,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163020,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163020,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163020,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163020,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163020,18:26:00,18:26:00,4528,26,,,,6336.65,
16163020,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163020,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163020,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163020,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163020,18:31:17,18:31:17,584,31,,,,7516.88,0
16163020,18:33:00,18:33:00,10043,32,,,,7844.08,
16163020,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163020,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163020,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163020,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163020,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163020,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163020,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163020,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163020,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163020,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163020,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163020,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163030,18:04:00,18:04:00,9946,1,,,1,0,
16163030,18:05:44,18:05:44,10173,2,,,,526.98,0
16163030,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163030,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163030,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163030,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163030,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163030,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163030,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163030,18:13:00,18:13:00,4518,10,,,,2381.56,
16163030,18:13:49,18:13:49,568,11,,,,2607.26,0
16163030,18:14:20,18:14:20,569,12,,,,2796.73,0
16163030,18:15:22,18:15:22,570,13,,,,3139.17,0
16163030,18:16:42,18:16:42,571,14,,,,3444.48,0
16163030,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163030,18:18:00,18:18:00,573,16,,,,3824.8,
16163030,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163030,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163030,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163030,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163030,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163030,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163030,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163030,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163030,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163030,18:26:00,18:26:00,4528,26,,,,6336.65,
16163030,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163030,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163030,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163030,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163030,18:31:17,18:31:17,584,31,,,,7516.88,0
16163030,18:33:00,18:33:00,10043,32,,,,7844.08,
16163030,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163030,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163030,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163030,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163030,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163030,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163030,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163030,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163030,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163030,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163030,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163030,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163040,18:04:00,18:04:00,9946,1,,,1,0,
16163040,18:05:44,18:05:44,10173,2,,,,526.98,0
16163040,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163040,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163040,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163040,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163040,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163040,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163040,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163040,18:13:00,18:13:00,4518,10,,,,2381.56,
16163040,18:13:49,18:13:49,568,11,,,,2607.26,0
16163040,18:14:20,18:14:20,569,12,,,,2796.73,0
16163040,18:15:22,18:15:22,570,13,,,,3139.17,0
16163040,18:16:42,18:16:42,571,14,,,,3444.48,0
16163040,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163040,18:18:00,18:18:00,573,16,,,,3824.8,
16163040,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163040,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163040,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163040,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163040,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163040,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163040,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163040,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163040,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163040,18:26:00,18:26:00,4528,26,,,,6336.65,
16163040,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163040,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163040,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163040,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163040,18:31:17,18:31:17,584,31,,,,7516.88,0
16163040,18:33:00,18:33:00,10043,32,,,,7844.08,
16163040,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163040,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163040,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163040,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163040,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163040,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163040,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163040,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163040,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163040,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163040,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163040,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163050,18:04:00,18:04:00,9946,1,,,1,0,
16163050,18:05:44,18:05:44,10173,2,,,,526.98,0
16163050,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163050,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163050,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163050,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163050,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163050,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163050,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163050,18:13:00,18:13:00,4518,10,,,,2381.56,
16163050,18:13:49,18:13:49,568,11,,,,2607.26,0
16163050,18:14:20,18:14:20,569,12,,,,2796.73,0
16163050,18:15:22,18:15:22,570,13,,,,3139.17,0
16163050,18:16:42,18:16:42,571,14,,,,3444.48,0
16163050,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163050,18:18:00,18:18:00,573,16,,,,3824.8,
16163050,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163050,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163050,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163050,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163050,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163050,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163050,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163050,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163050,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163050,18:26:00,18:26:00,4528,26,,,,6336.65,
16163050,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163050,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163050,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163050,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163050,18:31:17,18:31:17,584,31,,,,7516.88,0
16163050,18:33:00,18:33:00,10043,32,,,,7844.08,
16163050,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163050,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163050,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163050,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163050,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163050,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163050,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163050,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163050,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163050,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163050,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163050,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163060,18:04:00,18:04:00,9946,1,,,1,0,
16163060,18:05:44,18:05:44,10173,2,,,,526.98,0
16163060,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163060,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163060,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163060,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163060,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163060,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163060,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163060,18:13:00,18:13:00,4518,10,,,,2381.56,
16163060,18:13:49,18:13:49,568,11,,,,2607.26,0
16163060,18:14:20,18:14:20,569,12,,,,2796.73,0
16163060,18:15:22,18:15:22,570,13,,,,3139.17,0
16163060,18:16:42,18:16:42,571,14,,,,3444.48,0
16163060,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163060,18:18:00,18:18:00,573,16,,,,3824.8,
16163060,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163060,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163060,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163060,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163060,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163060,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163060,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163060,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163060,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163060,18:26:00,18:26:00,4528,26,,,,6336.65,
16163060,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163060,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163060,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163060,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163060,18:31:17,18:31:17,584,31,,,,7516.88,0
16163060,18:33:00,18:33:00,10043,32,,,,7844.08,
16163060,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163060,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163060,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163060,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163060,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163060,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163060,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163060,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163060,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163060,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163060,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163060,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163080,18:04:00,18:04:00,9946,1,,,1,0,
16163080,18:05:44,18:05:44,10173,2,,,,526.98,0
16163080,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163080,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163080,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163080,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163080,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163080,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163080,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163080,18:13:00,18:13:00,4518,10,,,,2381.56,
16163080,18:13:49,18:13:49,568,11,,,,2607.26,0
16163080,18:14:20,18:14:20,569,12,,,,2796.73,0
16163080,18:15:22,18:15:22,570,13,,,,3139.17,0
16163080,18:16:42,18:16:42,571,14,,,,3444.48,0
16163080,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163080,18:18:00,18:18:00,573,16,,,,3824.8,
16163080,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163080,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163080,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163080,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163080,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163080,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163080,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163080,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163080,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163080,18:26:00,18:26:00,4528,26,,,,6336.65,
16163080,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163080,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163080,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163080,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163080,18:31:17,18:31:17,584,31,,,,7516.88,0
16163080,18:33:00,18:33:00,10043,32,,,,7844.08,
16163080,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163080,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163080,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163080,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163080,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163080,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163080,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163080,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163080,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163080,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163080,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163080,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163090,18:04:00,18:04:00,9946,1,,,1,0,
16163090,18:05:44,18:05:44,10173,2,,,,526.98,0
16163090,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163090,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163090,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163090,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163090,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163090,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163090,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163090,18:13:00,18:13:00,4518,10,,,,2381.56,
16163090,18:13:49,18:13:49,568,11,,,,2607.26,0
16163090,18:14:20,18:14:20,569,12,,,,2796.73,0
16163090,18:15:22,18:15:22,570,13,,,,3139.17,0
16163090,18:16:42,18:16:42,571,14,,,,3444.48,0
16163090,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163090,18:18:00,18:18:00,573,16,,,,3824.8,
16163090,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163090,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163090,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163090,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163090,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163090,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163090,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163090,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163090,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163090,18:26:00,18:26:00,4528,26,,,,6336.65,
16163090,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163090,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163090,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163090,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163090,18:31:17,18:31:17,584,31,,,,7516.88,0
16163090,18:33:00,18:33:00,10043,32,,,,7844.08,
16163090,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163090,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163090,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163090,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163090,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163090,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163090,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163090,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163090,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163090,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163090,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163090,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163100,18:04:00,18:04:00,9946,1,,,1,0,
16163100,18:05:44,18:05:44,10173,2,,,,526.98,0
16163100,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163100,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163100,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163100,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163100,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163100,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163100,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163100,18:13:00,18:13:00,4518,10,,,,2381.56,
16163100,18:13:49,18:13:49,568,11,,,,2607.26,0
16163100,18:14:20,18:14:20,569,12,,,,2796.73,0
16163100,18:15:22,18:15:22,570,13,,,,3139.17,0
16163100,18:16:42,18:16:42,571,14,,,,3444.48,0
16163100,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163100,18:18:00,18:18:00,573,16,,,,3824.8,
16163100,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163100,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163100,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163100,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163100,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163100,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163100,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163100,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163100,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163100,18:26:00,18:26:00,4528,26,,,,6336.65,
16163100,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163100,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163100,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163100,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163100,18:31:17,18:31:17,584,31,,,,7516.88,0
16163100,18:33:00,18:33:00,10043,32,,,,7844.08,
16163100,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163100,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163100,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163100,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163100,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163100,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163100,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163100,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163100,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163100,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163100,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163100,18:44:00,18:44:00,9989,44,,1,,11461.56,
16163130,18:04:00,18:04:00,9946,1,,,1,0,
16163130,18:05:44,18:05:44,10173,2,,,,526.98,0
16163130,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163130,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163130,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163130,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163130,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163130,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163130,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163130,18:13:00,18:13:00,4518,10,,,,2381.56,
16163130,18:13:49,18:13:49,568,11,,,,2607.26,0
16163130,18:14:20,18:14:20,569,12,,,,2796.73,0
16163130,18:15:22,18:15:22,570,13,,,,3139.17,0
16163130,18:16:42,18:16:42,571,14,,,,3444.48,0
16163130,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163130,18:18:00,18:18:00,573,16,,,,3824.8,
16163130,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163130,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163130,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163130,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163130,18:22:25,18:22:25,4523,21,,,,5175.62,0
16163130,18:23:39,18:23:39,4524,22,,,,5525.93,0
16163130,18:24:30,18:24:30,4525,23,,,,5827.49,0
16163130,18:25:04,18:25:04,4526,24,,,,6019.61,0
16163130,18:25:36,18:25:36,4527,25,,,,6193.41,0
16163130,18:26:00,18:26:00,4528,26,,,,6336.65,
16163130,18:27:38,18:27:38,4400,27,,,,6788.65,0
16163130,18:28:42,18:28:42,7246,28,,,,7056.53,0
16163130,18:29:28,18:29:28,8635,29,,,,7185.49,0
16163130,18:30:17,18:30:17,2643,30,,,,7313.12,0
16163130,18:31:17,18:31:17,584,31,,,,7516.88,0
16163130,18:33:00,18:33:00,10043,32,,,,7844.08,
16163130,18:34:06,18:34:06,2645,33,,,,8188.01,0
16163130,18:34:37,18:34:37,2646,34,,,,8423.86,0
16163130,18:35:46,18:35:46,10480,35,,,,8926.28,0
16163130,18:36:10,18:36:10,8977,36,,,,9132.8,0
16163130,18:36:37,18:36:37,10736,37,,,,9316.03,0
16163130,18:37:10,18:37:10,2654,38,,,,9519.37,0
16163130,18:37:54,18:37:54,10186,39,,,,9730.43,0
16163130,18:38:32,18:38:32,10048,40,,,,9989.97,0
16163130,18:39:32,18:39:32,9996,41,,,,10421.12,0
16163130,18:39:54,18:39:54,9994,42,,,,10585.8,0
16163130,18:41:03,18:41:03,9990,43,,,,11051.12,0
16163130,18:44:00,18:44:00,9989,44,,1,,11461.56,
163020,15:44:00,15:44:00,9946,1,,,1,0,
163020,15:46:30,15:46:30,10173,2,,,,526.98,0
163020,15:48:57,15:48:57,10023,3,,,,1030.44,0
163020,15:50:17,15:50:17,10024,4,,,,1265.23,0
163020,15:51:28,15:51:28,4513,5,,,,1478.79,0
163020,15:52:48,15:52:48,4514,6,,,,1675.05,0
163020,15:53:34,15:53:34,4515,7,,,,1781.36,0
163020,15:55:06,15:55:06,4516,8,,,,2099.5,0
163020,15:56:09,15:56:09,4517,9,,,,2256.16,0
163020,15:57:00,15:57:00,4518,10,,,,2381.56,
163020,15:57:49,15:57:49,568,11,,,,2607.26,0
163020,15:58:20,15:58:20,569,12,,,,2796.73,0
163020,15:59:22,15:59:22,570,13,,,,3139.17,0
163020,16:00:42,16:00:42,571,14,,,,3444.48,0
163020,16:01:26,16:01:26,10748,15,,,,3680.2,0
163020,16:02:00,16:02:00,573,16,,,,3824.8,
163020,16:03:28,16:03:28,4519,17,,,,4145.56,0
163020,16:04:41,16:04:41,4520,18,,,,4469.85,0
163020,16:05:38,16:05:38,4521,19,,,,4648.96,0
163020,16:06:48,16:06:48,4522,20,,,,4894.64,0
163020,16:08:04,16:08:04,4523,21,,,,5175.62,0
163020,16:09:46,16:09:46,4524,22,,,,5525.93,0
163020,16:10:56,16:10:56,4525,23,,,,5827.49,0
163020,16:11:43,16:11:43,4526,24,,,,6019.61,0
163020,16:12:28,16:12:28,4527,25,,,,6193.41,0
163020,16:13:00,16:13:00,4528,26,,,,6336.65,
163020,16:15:06,16:15:06,4400,27,,,,6788.65,0
163020,16:16:29,16:16:29,7246,28,,,,7056.53,0
163020,16:17:27,16:17:27,8635,29,,,,7185.49,0
163020,16:18:30,16:18:30,2643,30,,,,7313.12,0
163020,16:19:48,16:19:48,584,31,,,,7516.88,0
163020,16:22:00,16:22:00,10043,32,,,,7844.08,
163020,16:24:31,16:24:31,2645,33,,,,8188.01,0
163020,16:25:42,16:25:42,2646,34,,,,8423.86,0
163020,16:28:17,16:28:17,10480,35,,,,8926.28,0
163020,16:29:12,16:29:12,8977,36,,,,9132.8,0
163020,16:30:14,16:30:14,10736,37,,,,9316.03,0
163020,16:31:28,16:31:28,2654,38,,,,9519.37,0
163020,16:33:10,16:33:10,10186,39,,,,9730.43,0
163020,16:34:35,16:34:35,10048,40,,,,9989.97,0
163020,16:36:52,16:36:52,9996,41,,,,10421.12,0
163020,16:37:42,16:37:42,9994,42,,,,10585.8,0
163020,16:40:18,16:40:18,9990,43,,,,11051.12,0
163020,16:47:00,16:47:00,9989,44,,1,,11461.56,
163030,15:44:00,15:44:00,9946,1,,,1,0,
163030,15:46:30,15:46:30,10173,2,,,,526.98,0
163030,15:48:57,15:48:57,10023,3,,,,1030.44,0
163030,15:50:17,15:50:17,10024,4,,,,1265.23,0
163030,15:51:28,15:51:28,4513,5,,,,1478.79,0
163030,15:52:48,15:52:48,4514,6,,,,1675.05,0
163030,15:53:34,15:53:34,4515,7,,,,1781.36,0
163030,15:55:06,15:55:06,4516,8,,,,2099.5,0
163030,15:56:09,15:56:09,4517,9,,,,2256.16,0
163030,15:57:00,15:57:00,4518,10,,,,2381.56,
163030,15:57:49,15:57:49,568,11,,,,2607.26,0
163030,15:58:20,15:58:20,569,12,,,,2796.73,0
163030,15:59:22,15:59:22,570,13,,,,3139.17,0
163030,16:00:42,16:00:42,571,14,,,,3444.48,0
163030,16:01:26,16:01:26,10748,15,,,,3680.2,0
163030,16:02:00,16:02:00,573,16,,,,3824.8,
163030,16:03:28,16:03:28,4519,17,,,,4145.56,0
163030,16:04:41,16:04:41,4520,18,,,,4469.85,0
163030,16:05:38,16:05:38,4521,19,,,,4648.96,0
163030,16:06:48,16:06:48,4522,20,,,,4894.64,0
163030,16:08:04,16:08:04,4523,21,,,,5175.62,0
163030,16:09:46,16:09:46,4524,22,,,,5525.93,0
163030,16:10:56,16:10:56,4525,23,,,,5827.49,0
163030,16:11:43,16:11:43,4526,24,,,,6019.61,0
163030,16:12:28,16:12:28,4527,25,,,,6193.41,0
163030,16:13:00,16:13:00,4528,26,,,,6336.65,
163030,16:15:06,16:15:06,4400,27,,,,6788.65,0
163030,16:16:29,16:16:29,7246,28,,,,7056.53,0
163030,16:17:27,16:17:27,8635,29,,,,7185.49,0
163030,16:18:30,16:18:30,2643,30,,,,7313.12,0
163030,16:19:48,16:19:48,584,31,,,,7516.88,0
163030,16:22:00,16:22:00,10043,32,,,,7844.08,
163030,16:24:31,16:24:31,2645,33,,,,8188.01,0
163030,16:25:42,16:25:42,2646,34,,,,8423.86,0
163030,16:28:17,16:28:17,10480,35,,,,8926.28,0
163030,16:29:12,16:29:12,8977,36,,,,9132.8,0
163030,16:30:14,16:30:14,10736,37,,,,9316.03,0
163030,16:31:28,16:31:28,2654,38,,,,9519.37,0
163030,16:33:10,16:33:10,10186,39,,,,9730.43,0
163030,16:34:35,16:34:35,10048,40,,,,9989.97,0
163030,16:36:52,16:36:52,9996,41,,,,10421.12,0
163030,16:37:42,16:37:42,9994,42,,,,10585.8,0
163030,16:40:18,16:40:18,9990,43,,,,11051.12,0
163030,16:47:00,16:47:00,9989,44,,1,,11461.56,
163040,15:44:00,15:44:00,9946,1,,,1,0,
163040,15:46:30,15:46:30,10173,2,,,,526.98,0
163040,15:48:57,15:48:57,10023,3,,,,1030.44,0
163040,15:50:17,15:50:17,10024,4,,,,1265.23,0
163040,15:51:28,15:51:28,4513,5,,,,1478.79,0
163040,15:52:48,15:52:48,4514,6,,,,1675.05,0
163040,15:53:34,15:53:34,4515,7,,,,1781.36,0
163040,15:55:06,15:55:06,4516,8,,,,2099.5,0
163040,15:56:09,15:56:09,4517,9,,,,2256.16,0
163040,15:57:00,15:57:00,4518,10,,,,2381.56,
163040,15:57:49,15:57:49,568,11,,,,2607.26,0
163040,15:58:20,15:58:20,569,12,,,,2796.73,0
163040,15:59:22,15:59:22,570,13,,,,3139.17,0
163040,16:00:42,16:00:42,571,14,,,,3444.48,0
163040,16:01:26,16:01:26,10748,15,,,,3680.2,0
163040,16:02:00,16:02:00,573,16,,,,3824.8,
163040,16:03:28,16:03:28,4519,17,,,,4145.56,0
163040,16:04:41,16:04:41,4520,18,,,,4469.85,0
163040,16:05:38,16:05:38,4521,19,,,,4648.96,0
163040,16:06:48,16:06:48,4522,20,,,,4894.64,0
163040,16:08:04,16:08:04,4523,21,,,,5175.62,0
163040,16:09:46,16:09:46,4524,22,,,,5525.93,0
163040,16:10:56,16:10:56,4525,23,,,,5827.49,0
163040,16:11:43,16:11:43,4526,24,,,,6019.61,0
163040,16:12:28,16:12:28,4527,25,,,,6193.41,0
163040,16:13:00,16:13:00,4528,26,,,,6336.65,
163040,16:15:06,16:15:06,4400,27,,,,6788.65,0
163040,16:16:29,16:16:29,7246,28,,,,7056.53,0
163040,16:17:27,16:17:27,8635,29,,,,7185.49,0
163040,16:18:30,16:18:30,2643,30,,,,7313.12,0
163040,16:19:48,16:19:48,584,31,,,,7516.88,0
163040,16:22:00,16:22:00,10043,32,,,,7844.08,
163040,16:24:31,16:24:31,2645,33,,,,8188.01,0
163040,16:25:42,16:25:42,2646,34,,,,8423.86,0
163040,16:28:17,16:28:17,10480,35,,,,8926.28,0
163040,16:29:12,16:29:12,8977,36,,,,9132.8,0
163040,16:30:14,16:30:14,10736,37,,,,9316.03,0
163040,16:31:28,16:31:28,2654,38,,,,9519.37,0
163040,16:33:10,16:33:10,10186,39,,,,9730.43,0
163040,16:34:35,16:34:35,10048,40,,,,9989.97,0
163040,16:36:52,16:36:52,9996,41,,,,10421.12,0
163040,16:37:42,16:37:42,9994,42,,,,10585.8,0
163040,16:40:18,16:40:18,9990,43,,,,11051.12,0
163040,16:47:00,16:47:00,9989,44,,1,,11461.56,
163050,15:44:00,15:44:00,9946,1,,,1,0,
163050,15:46:30,15:46:30,10173,2,,,,526.98,0
163050,15:48:57,15:48:57,10023,3,,,,1030.44,0
163050,15:50:17,15:50:17,10024,4,,,,1265.23,0
163050,15:51:28,15:51:28,4513,5,,,,1478.79,0
163050,15:52:48,15:52:48,4514,6,,,,1675.05,0
163050,15:53:34,15:53:34,4515,7,,,,1781.36,0
163050,15:55:06,15:55:06,4516,8,,,,2099.5,0
163050,15:56:09,15:56:09,4517,9,,,,2256.16,0
163050,15:57:00,15:57:00,4518,10,,,,2381.56,
163050,15:57:49,15:57:49,568,11,,,,2607.26,0
163050,15:58:20,15:58:20,569,12,,,,2796.73,0
163050,15:59:22,15:59:22,570,13,,,,3139.17,0
163050,16:00:42,16:00:42,571,14,,,,3444.48,0
163050,16:01:26,16:01:26,10748,15,,,,3680.2,0
163050,16:02:00,16:02:00,573,16,,,,3824.8,
163050,16:03:28,16:03:28,4519,17,,,,4145.56,0
163050,16:04:41,16:04:41,4520,18,,,,4469.85,0
163050,16:05:38,16:05:38,4521,19,,,,4648.96,0
163050,16:06:48,16:06:48,4522,20,,,,4894.64,0
163050,16:08:04,16:08:04,4523,21,,,,5175.62,0
163050,16:09:46,16:09:46,4524,22,,,,5525.93,0
163050,16:10:56,16:10:56,4525,23,,,,5827.49,0
163050,16:11:43,16:11:43,4526,24,,,,6019.61,0
163050,16:12:28,16:12:28,4527,25,,,,6193.41,0
163050,16:13:00,16:13:00,4528,26,,,,6336.65,
163050,16:15:06,16:15:06,4400,27,,,,6788.65,0
163050,16:16:29,16:16:29,7246,28,,,,7056.53,0
163050,16:17:27,16:17:27,8635,29,,,,7185.49,0
163050,16:18:30,16:18:30,2643,30,,,,7313.12,0
163050,16:19:48,16:19:48,584,31,,,,7516.88,0
163050,16:22:00,16:22:00,10043,32,,,,7844.08,
163050,16:24:31,16:24:31,2645,33,,,,8188.01,0
163050,16:25:42,16:25:42,2646,34,,,,8423.86,0
163050,16:28:17,16:28:17,10480,35,,,,8926.28,0
163050,16:29:12,16:29:12,8977,36,,,,9132.8,0
163050,16:30:14,16:30:14,10736,37,,,,9316.03,0
163050,16:31:28,16:31:28,2654,38,,,,9519.37,0
163050,16:33:10,16:33:10,10186,39,,,,9730.43,0
163050,16:34:35,16:34:35,10048,40,,,,9989.97,0
163050,16:36:52,16:36:52,9996,41,,,,10421.12,0
163050,16:37:42,16:37:42,9994,42,,,,10585.8,0
163050,16:40:18,16:40:18,9990,43,,,,11051.12,0
163050,16:47:00,16:47:00,9989,44,,1,,11461.56,
163060,15:44:00,15:44:00,9946,1,,,1,0,
163060,15:46:30,15:46:30,10173,2,,,,526.98,0
163060,15:48:57,15:48:57,10023,3,,,,1030.44,0
163060,15:50:17,15:50:17,10024,4,,,,1265.23,0
163060,15:51:28,15:51:28,4513,5,,,,1478.79,0
163060,15:52:48,15:52:48,4514,6,,,,1675.05,0
163060,15:53:34,15:53:34,4515,7,,,,1781.36,0
163060,15:55:06,15:55:06,4516,8,,,,2099.5,0
163060,15:56:09,15:56:09,4517,9,,,,2256.16,0
163060,15:57:00,15:57:00,4518,10,,,,2381.56,
163060,15:57:49,15:57:49,568,11,,,,2607.26,0
163060,15:58:20,15:58:20,569,12,,,,2796.73,0
163060,15:59:22,15:59:22,570,13,,,,3139.17,0
163060,16:00:42,16:00:42,571,14,,,,3444.48,0
163060,16:01:26,16:01:26,10748,15,,,,3680.2,0
163060,16:02:00,16:02:00,573,16,,,,3824.8,
163060,16:03:28,16:03:28,4519,17,,,,4145.56,0
163060,16:04:41,16:04:41,4520,18,,,,4469.85,0
163060,16:05:38,16:05:38,4521,19,,,,4648.96,0
163060,16:06:48,16:06:48,4522,20,,,,4894.64,0
163060,16:08:04,16:08:04,4523,21,,,,5175.62,0
163060,16:09:46,16:09:46,4524,22,,,,5525.93,0
163060,16:10:56,16:10:56,4525,23,,,,5827.49,0
163060,16:11:43,16:11:43,4526,24,,,,6019.61,0
163060,16:12:28,16:12:28,4527,25,,,,6193.41,0
163060,16:13:00,16:13:00,4528,26,,,,6336.65,
163060,16:15:06,16:15:06,4400,27,,,,6788.65,0
163060,16:16:29,16:16:29,7246,28,,,,7056.53,0
163060,16:17:27,16:17:27,8635,29,,,,7185.49,0
163060,16:18:30,16:18:30,2643,30,,,,7313.12,0
163060,16:19:48,16:19:48,584,31,,,,7516.88,0
163060,16:22:00,16:22:00,10043,32,,,,7844.08,
163060,16:24:31,16:24:31,2645,33,,,,8188.01,0
163060,16:25:42,16:25:42,2646,34,,,,8423.86,0
163060,16:28:17,16:28:17,10480,35,,,,8926.28,0
163060,16:29:12,16:29:12,8977,36,,,,9132.8,0
163060,16:30:14,16:30:14,10736,37,,,,9316.03,0
163060,16:31:28,16:31:28,2654,38,,,,9519.37,0
163060,16:33:10,16:33:10,10186,39,,,,9730.43,0
163060,16:34:35,16:34:35,10048,40,,,,9989.97,0
163060,16:36:52,16:36:52,9996,41,,,,10421.12,0
163060,16:37:42,16:37:42,9994,42,,,,10585.8,0
163060,16:40:18,16:40:18,9990,43,,,,11051.12,0
163060,16:47:00,16:47:00,9989,44,,1,,11461.56,
163080,15:44:00,15:44:00,9946,1,,,1,0,
163080,15:46:30,15:46:30,10173,2,,,,526.98,0
163080,15:48:57,15:48:57,10023,3,,,,1030.44,0
163080,15:50:17,15:50:17,10024,4,,,,1265.23,0
163080,15:51:28,15:51:28,4513,5,,,,1478.79,0
163080,15:52:48,15:52:48,4514,6,,,,1675.05,0
163080,15:53:34,15:53:34,4515,7,,,,1781.36,0
163080,15:55:06,15:55:06,4516,8,,,,2099.5,0
163080,15:56:09,15:56:09,4517,9,,,,2256.16,0
163080,15:57:00,15:57:00,4518,10,,,,2381.56,
163080,15:57:49,15:57:49,568,11,,,,2607.26,0
163080,15:58:20,15:58:20,569,12,,,,2796.73,0
163080,15:59:22,15:59:22,570,13,,,,3139.17,0
163080,16:00:42,16:00:42,571,14,,,,3444.48,0
163080,16:01:26,16:01:26,10748,15,,,,3680.2,0
163080,16:02:00,16:02:00,573,16,,,,3824.8,
163080,16:03:28,16:03:28,4519,17,,,,4145.56,0
163080,16:04:41,16:04:41,4520,18,,,,4469.85,0
163080,16:05:38,16:05:38,4521,19,,,,4648.96,0
163080,16:06:48,16:06:48,4522,20,,,,4894.64,0
163080,16:08:04,16:08:04,4523,21,,,,5175.62,0
163080,16:09:46,16:09:46,4524,22,,,,5525.93,0
163080,16:10:56,16:10:56,4525,23,,,,5827.49,0
163080,16:11:43,16:11:43,4526,24,,,,6019.61,0
163080,16:12:28,16:12:28,4527,25,,,,6193.41,0
163080,16:13:00,16:13:00,4528,26,,,,6336.65,
163080,16:15:06,16:15:06,4400,27,,,,6788.65,0
163080,16:16:29,16:16:29,7246,28,,,,7056.53,0
163080,16:17:27,16:17:27,8635,29,,,,7185.49,0
163080,16:18:30,16:18:30,2643,30,,,,7313.12,0
163080,16:19:48,16:19:48,584,31,,,,7516.88,0
163080,16:22:00,16:22:00,10043,32,,,,7844.08,
163080,16:24:31,16:24:31,2645,33,,,,8188.01,0
163080,16:25:42,16:25:42,2646,34,,,,8423.86,0
163080,16:28:17,16:28:17,10480,35,,,,8926.28,0
163080,16:29:12,16:29:12,8977,36,,,,9132.8,0
163080,16:30:14,16:30:14,10736,37,,,,9316.03,0
163080,16:31:28,16:31:28,2654,38,,,,9519.37,0
163080,16:33:10,16:33:10,10186,39,,,,9730.43,0
163080,16:34:35,16:34:35,10048,40,,,,9989.97,0
163080,16:36:52,16:36:52,9996,41,,,,10421.12,0
163080,16:37:42,16:37:42,9994,42,,,,10585.8,0
163080,16:40:18,16:40:18,9990,43,,,,11051.12,0
163080,16:47:00,16:47:00,9989,44,,1,,11461.56,
163090,15:44:00,15:44:00,9946,1,,,1,0,
163090,15:46:30,15:46:30,10173,2,,,,526.98,0
163090,15:48:57,15:48:57,10023,3,,,,1030.44,0
163090,15:50:17,15:50:17,10024,4,,,,1265.23,0
163090,15:51:28,15:51:28,4513,5,,,,1478.79,0
163090,15:52:48,15:52:48,4514,6,,,,1675.05,0
163090,15:53:34,15:53:34,4515,7,,,,1781.36,0
163090,15:55:06,15:55:06,4516,8,,,,2099.5,0
163090,15:56:09,15:56:09,4517,9,,,,2256.16,0
163090,15:57:00,15:57:00,4518,10,,,,2381.56,
163090,15:57:49,15:57:49,568,11,,,,2607.26,0
163090,15:58:20,15:58:20,569,12,,,,2796.73,0
163090,15:59:22,15:59:22,570,13,,,,3139.17,0
163090,16:00:42,16:00:42,571,14,,,,3444.48,0
163090,16:01:26,16:01:26,10748,15,,,,3680.2,0
163090,16:02:00,16:02:00,573,16,,,,3824.8,
163090,16:03:28,16:03:28,4519,17,,,,4145.56,0
163090,16:04:41,16:04:41,4520,18,,,,4469.85,0
163090,16:05:38,16:05:38,4521,19,,,,4648.96,0
163090,16:06:48,16:06:48,4522,20,,,,4894.64,0
163090,16:08:04,16:08:04,4523,21,,,,5175.62,0
163090,16:09:46,16:09:46,4524,22,,,,5525.93,0
163090,16:10:56,16:10:56,4525,23,,,,5827.49,0
163090,16:11:43,16:11:43,4526,24,,,,6019.61,0
163090,16:12:28,16:12:28,4527,25,,,,6193.41,0
163090,16:13:00,16:13:00,4528,26,,,,6336.65,
163090,16:15:06,16:15:06,4400,27,,,,6788.65,0
163090,16:16:29,16:16:29,7246,28,,,,7056.53,0
163090,16:17:27,16:17:27,8635,29,,,,7185.49,0
163090,16:18:30,16:18:30,2643,30,,,,7313.12,0
163090,16:19:48,16:19:48,584,31,,,,7516.88,0
163090,16:22:00,16:22:00,10043,32,,,,7844.08,
163090,16:24:31,16:24:31,2645,33,,,,8188.01,0
163090,16:25:42,16:25:42,2646,34,,,,8423.86,0
163090,16:28:17,16:28:17,10480,35,,,,8926.28,0
163090,16:29:12,16:29:12,8977,36,,,,9132.8,0
163090,16:30:14,16:30:14,10736,37,,,,9316.03,0
163090,16:31:28,16:31:28,2654,38,,,,9519.37,0
163090,16:33:10,16:33:10,10186,39,,,,9730.43,0
163090,16:34:35,16:34:35,10048,40,,,,9989.97,0
163090,16:36:52,16:36:52,9996,41,,,,10421.12,0
163090,16:37:42,16:37:42,9994,42,,,,10585.8,0
163090,16:40:18,16:40:18,9990,43,,,,11051.12,0
163090,16:47:00,16:47:00,9989,44,,1,,11461.56,
163100,15:44:00,15:44:00,9946,1,,,1,0,
163100,15:46:30,15:46:30,10173,2,,,,526.98,0
163100,15:48:57,15:48:57,10023,3,,,,1030.44,0
163100,15:50:17,15:50:17,10024,4,,,,1265.23,0
163100,15:51:28,15:51:28,4513,5,,,,1478.79,0
163100,15:52:48,15:52:48,4514,6,,,,1675.05,0
163100,15:53:34,15:53:34,4515,7,,,,1781.36,0
163100,15:55:06,15:55:06,4516,8,,,,2099.5,0
163100,15:56:09,15:56:09,4517,9,,,,2256.16,0
163100,15:57:00,15:57:00,4518,10,,,,2381.56,
163100,15:57:49,15:57:49,568,11,,,,2607.26,0
163100,15:58:20,15:58:20,569,12,,,,2796.73,0
163100,15:59:22,15:59:22,570,13,,,,3139.17,0
163100,16:00:42,16:00:42,571,14,,,,3444.48,0
163100,16:01:26,16:01:26,10748,15,,,,3680.2,0
163100,16:02:00,16:02:00,573,16,,,,3824.8,
163100,16:03:28,16:03:28,4519,17,,,,4145.56,0
163100,16:04:41,16:04:41,4520,18,,,,4469.85,0
163100,16:05:38,16:05:38,4521,19,,,,4648.96,0
163100,16:06:48,16:06:48,4522,20,,,,4894.64,0
163100,16:08:04,16:08:04,4523,21,,,,5175.62,0
163100,16:09:46,16:09:46,4524,22,,,,5525.93,0
163100,16:10:56,16:10:56,4525,23,,,,5827.49,0
163100,16:11:43,16:11:43,4526,24,,,,6019.61,0
163100,16:12:28,16:12:28,4527,25,,,,6193.41,0
163100,16:13:00,16:13:00,4528,26,,,,6336.65,
163100,16:15:06,16:15:06,4400,27,,,,6788.65,0
163100,16:16:29,16:16:29,7246,28,,,,7056.53,0
163100,16:17:27,16:17:27,8635,29,,,,7185.49,0
163100,16:18:30,16:18:30,2643,30,,,,7313.12,0
163100,16:19:48,16:19:48,584,31,,,,7516.88,0
163100,16:22:00,16:22:00,10043,32,,,,7844.08,
163100,16:24:31,16:24:31,2645,33,,,,8188.01,0
163100,16:25:42,16:25:42,2646,34,,,,8423.86,0
163100,16:28:17,16:28:17,10480,35,,,,8926.28,0
163100,16:29:12,16:29:12,8977,36,,,,9132.8,0
163100,16:30:14,16:30:14,10736,37,,,,9316.03,0
163100,16:31:28,16:31:28,2654,38,,,,9519.37,0
163100,16:33:10,16:33:10,10186,39,,,,9730.43,0
163100,16:34:35,16:34:35,10048,40,,,,9989.97,0
163100,16:36:52,16:36:52,9996,41,,,,10421.12,0
163100,16:37:42,16:37:42,9994,42,,,,10585.8,0
163100,16:40:18,16:40:18,9990,43,,,,11051.12,0
163100,16:47:00,16:47:00,9989,44,,1,,11461.56,
163130,15:44:00,15:44:00,9946,1,,,1,0,
163130,15:46:30,15:46:30,10173,2,,,,526.98,0
163130,15:48:57,15:48:57,10023,3,,,,1030.44,0
163130,15:50:17,15:50:17,10024,4,,,,1265.23,0
163130,15:51:28,15:51:28,4513,5,,,,1478.79,0
163130,15:52:48,15:52:48,4514,6,,,,1675.05,0
163130,15:53:34,15:53:34,4515,7,,,,1781.36,0
163130,15:55:06,15:55:06,4516,8,,,,2099.5,0
163130,15:56:09,15:56:09,4517,9,,,,2256.16,0
163130,15:57:00,15:57:00,4518,10,,,,2381.56,
163130,15:57:49,15:57:49,568,11,,,,2607.26,0
163130,15:58:20,15:58:20,569,12,,,,2796.73,0
163130,15:59:22,15:59:22,570,13,,,,3139.17,0
163130,16:00:42,16:00:42,571,14,,,,3444.48,0
163130,16:01:26,16:01:26,10748,15,,,,3680.2,0
163130,16:02:00,16:02:00,573,16,,,,3824.8,
163130,16:03:28,16:03:28,4519,17,,,,4145.56,0
163130,16:04:41,16:04:41,4520,18,,,,4469.85,0
163130,16:05:38,16:05:38,4521,19,,,,4648.96,0
163130,16:06:48,16:06:48,4522,20,,,,4894.64,0
163130,16:08:04,16:08:04,4523,21,,,,5175.62,0
163130,16:09:46,16:09:46,4524,22,,,,5525.93,0
163130,16:10:56,16:10:56,4525,23,,,,5827.49,0
163130,16:11:43,16:11:43,4526,24,,,,6019.61,0
163130,16:12:28,16:12:28,4527,25,,,,6193.41,0
163130,16:13:00,16:13:00,4528,26,,,,6336.65,
163130,16:15:06,16:15:06,4400,27,,,,6788.65,0
163130,16:16:29,16:16:29,7246,28,,,,7056.53,0
163130,16:17:27,16:17:27,8635,29,,,,7185.49,0
163130,16:18:30,16:18:30,2643,30,,,,7313.12,0
163130,16:19:48,16:19:48,584,31,,,,7516.88,0
163130,16:22:00,16:22:00,10043,32,,,,7844.08,
163130,16:24:31,16:24:31,2645,33,,,,8188.01,0
163130,16:25:42,16:25:42,2646,34,,,,8423.86,0
163130,16:28:17,16:28:17,10480,35,,,,8926.28,0
163130,16:29:12,16:29:12,8977,36,,,,9132.8,0
163130,16:30:14,16:30:14,10736,37,,,,9316.03,0
163130,16:31:28,16:31:28,2654,38,,,,9519.37,0
163130,16:33:10,16:33:10,10186,39,,,,9730.43,0
163130,16:34:35,16:34:35,10048,40,,,,9989.97,0
163130,16:36:52,16:36:52,9996,41,,,,10421.12,0
163130,16:37:42,16:37:42,9994,42,,,,10585.8,0
163130,16:40:18,16:40:18,9990,43,,,,11051.12,0
163130,16:47:00,16:47:00,9989,44,,1,,11461.56,
17451070,13:03:00,13:03:00,9946,1,,,1,0,
17451070,13:04:32,13:04:32,10173,2,,,,526.98,0
17451070,13:06:03,13:06:03,10023,3,,,,1030.44,0
17451070,13:06:52,13:06:52,10024,4,,,,1265.23,0
17451070,13:07:36,13:07:36,4513,5,,,,1478.79,0
17451070,13:08:25,13:08:25,4514,6,,,,1675.05,0
17451070,13:08:53,13:08:53,4515,7,,,,1781.36,0
17451070,13:09:50,13:09:50,4516,8,,,,2099.5,0
17451070,13:10:29,13:10:29,4517,9,,,,2256.16,0
17451070,13:11:00,13:11:00,4518,10,,,,2381.56,
17451070,13:11:39,13:11:39,568,11,,,,2607.26,0
17451070,13:12:04,13:12:04,569,12,,,,2796.73,0
17451070,13:12:53,13:12:53,570,13,,,,3139.17,0
17451070,13:13:57,13:13:57,571,14,,,,3444.48,0
17451070,13:14:33,13:14:33,10748,15,,,,3680.2,0
17451070,13:15:00,13:15:00,573,16,,,,3824.8,
17451070,13:16:04,13:16:04,4519,17,,,,4145.56,0
17451070,13:16:57,13:16:57,4520,18,,,,4469.85,0
17451070,13:17:39,13:17:39,4521,19,,,,4648.96,0
17451070,13:18:30,13:18:30,4522,20,,,,4894.64,0
17451070,13:19:25,13:19:25,4523,21,,,,5175.62,0
17451070,13:20:39,13:20:39,4524,22,,,,5525.93,0
17451070,13:21:30,13:21:30,4525,23,,,,5827.49,0
17451070,13:22:04,13:22:04,4526,24,,,,6019.61,0
17451070,13:22:36,13:22:36,4527,25,,,,6193.41,0
17451070,13:23:00,13:23:00,4528,26,,,,6336.65,
17451070,13:24:10,13:24:10,4400,27,,,,6788.65,0
17451070,13:24:56,13:24:56,7246,28,,,,7056.53,0
17451070,13:25:28,13:25:28,8635,29,,,,7185.49,0
17451070,13:26:03,13:26:03,2643,30,,,,7313.12,0
17451070,13:26:47,13:26:47,584,31,,,,7516.88,0
17451070,13:28:00,13:28:00,10043,32,,,,7844.08,
17451070,13:29:25,13:29:25,2645,33,,,,8188.01,0
17451070,13:30:04,13:30:04,2646,34,,,,8423.86,0
17451070,13:31:31,13:31:31,10480,35,,,,8926.28,0
17451070,13:32:02,13:32:02,8977,36,,,,9132.8,0
17451070,13:32:37,13:32:37,10736,37,,,,9316.03,0
17451070,13:33:18,13:33:18,2654,38,,,,9519.37,0
17451070,13:34:15,13:34:15,10186,39,,,,9730.43,0
17451070,13:35:03,13:35:03,10048,40,,,,9989.97,0
17451070,13:36:19,13:36:19,9996,41,,,,10421.12,0
17451070,13:36:48,13:36:48,9994,42,,,,10585.8,0
17451070,13:38:15,13:38:15,9990,43,,,,11051.12,0
17451070,13:42:00,13:42:00,9989,44,,1,,11461.56,
17451110,13:03:00,13:03:00,9946,1,,,1,0,
17451110,13:04:32,13:04:32,10173,2,,,,526.98,0
17451110,13:06:03,13:06:03,10023,3,,,,1030.44,0
17451110,13:06:52,13:06:52,10024,4,,,,1265.23,0
17451110,13:07:36,13:07:36,4513,5,,,,1478.79,0
17451110,13:08:25,13:08:25,4514,6,,,,1675.05,0
17451110,13:08:53,13:08:53,4515,7,,,,1781.36,0
17451110,13:09:50,13:09:50,4516,8,,,,2099.5,0
17451110,13:10:29,13:10:29,4517,9,,,,2256.16,0
17451110,13:11:00,13:11:00,4518,10,,,,2381.56,
17451110,13:11:39,13:11:39,568,11,,,,2607.26,0
17451110,13:12:04,13:12:04,569,12,,,,2796.73,0
17451110,13:12:53,13:12:53,570,13,,,,3139.17,0
17451110,13:13:57,13:13:57,571,14,,,,3444.48,0
17451110,13:14:33,13:14:33,10748,15,,,,3680.2,0
17451110,13:15:00,13:15:00,573,16,,,,3824.8,
17451110,13:16:04,13:16:04,4519,17,,,,4145.56,0
17451110,13:16:57,13:16:57,4520,18,,,,4469.85,0
17451110,13:17:39,13:17:39,4521,19,,,,4648.96,0
17451110,13:18:30,13:18:30,4522,20,,,,4894.64,0
17451110,13:19:25,13:19:25,4523,21,,,,5175.62,0
17451110,13:20:39,13:20:39,4524,22,,,,5525.93,0
17451110,13:21:30,13:21:30,4525,23,,,,5827.49,0
17451110,13:22:04,13:22:04,4526,24,,,,6019.61,0
17451110,13:22:36,13:22:36,4527,25,,,,6193.41,0
17451110,13:23:00,13:23:00,4528,26,,,,6336.65,
17451110,13:24:10,13:24:10,4400,27,,,,6788.65,0
17451110,13:24:56,13:24:56,7246,28,,,,7056.53,0
17451110,13:25:28,13:25:28,8635,29,,,,7185.49,0
17451110,13:26:03,13:26:03,2643,30,,,,7313.12,0
17451110,13:26:47,13:26:47,584,31,,,,7516.88,0
17451110,13:28:00,13:28:00,10043,32,,,,7844.08,
17451110,13:29:25,13:29:25,2645,33,,,,8188.01,0
17451110,13:30:04,13:30:04,2646,34,,,,8423.86,0
17451110,13:31:31,13:31:31,10480,35,,,,8926.28,0
17451110,13:32:02,13:32:02,8977,36,,,,9132.8,0
17451110,13:32:37,13:32:37,10736,37,,,,9316.03,0
17451110,13:33:18,13:33:18,2654,38,,,,9519.37,0
17451110,13:34:15,13:34:15,10186,39,,,,9730.43,0
17451110,13:35:03,13:35:03,10048,40,,,,9989.97,0
17451110,13:36:19,13:36:19,9996,41,,,,10421.12,0
17451110,13:36:48,13:36:48,9994,42,,,,10585.8,0
17451110,13:38:15,13:38:15,9990,43,,,,11051.12,0
17451110,13:42:00,13:42:00,9989,44,,1,,11461.56,
1915010,21:15:00,21:15:00,9946,1,,,1,0,
1915010,21:16:21,21:16:21,10173,2,,,,526.98,0
1915010,21:17:40,21:17:40,10023,3,,,,1030.44,0
1915010,21:18:23,21:18:23,10024,4,,,,1265.23,0
1915010,21:19:01,21:19:01,4513,5,,,,1478.79,0
1915010,21:19:44,21:19:44,4514,6,,,,1675.05,0
1915010,21:20:09,21:20:09,4515,7,,,,1781.36,0
1915010,21:20:59,21:20:59,4516,8,,,,2099.5,0
1915010,21:21:32,21:21:32,4517,9,,,,2256.16,0
1915010,21:22:00,21:22:00,4518,10,,,,2381.56,
1915010,21:22:29,21:22:29,568,11,,,,2607.26,0
1915010,21:22:48,21:22:48,569,12,,,,2796.73,0
1915010,21:23:25,21:23:25,570,13,,,,3139.17,0
1915010,21:24:13,21:24:13,571,14,,,,3444.48,0
1915010,21:24:39,21:24:39,10748,15,,,,3680.2,0
1915010,21:25:00,21:25:00,573,16,,,,3824.8,
1915010,21:26:04,21:26:04,4519,17,,,,4145.56,0
1915010,21:26:57,21:26:57,4520,18,,,,4469.85,0
1915010,21:27:39,21:27:39,4521,19,,,,4648.96,0
1915010,21:28:30,21:28:30,4522,20,,,,4894.64,0
1915010,21:29:25,21:29:25,4523,21,,,,5175.62,0
1915010,21:30:39,21:30:39,4524,22,,,,5525.93,0
1915010,21:31:30,21:31:30,4525,23,,,,5827.49,0
1915010,21:32:04,21:32:04,4526,24,,,,6019.61,0
1915010,21:32:36,21:32:36,4527,25,,,,6193.41,0
1915010,21:33:00,21:33:00,4528,26,,,,6336.65,
1915010,21:34:10,21:34:10,4400,27,,,,6788.65,0
1915010,21:34:56,21:34:56,7246,28,,,,7056.53,0
1915010,21:35:28,21:35:28,8635,29,,,,7185.49,0
1915010,21:36:03,21:36:03,2643,30,,,,7313.12,0
1915010,21:36:47,21:36:47,584,31,,,,7516.88,0
1915010,21:38:00,21:38:00,10043,32,,,,7844.08,
1915010,21:39:12,21:39:12,2645,33,,,,8188.01,0
1915010,21:39:46,21:39:46,2646,34,,,,8423.86,0
1915010,21:41:01,21:41:01,10480,35,,,,8926.28,0
1915010,21:41:27,21:41:27,8977,36,,,,9132.8,0
1915010,21:41:57,21:41:57,10736,37,,,,9316.03,0
1915010,21:42:33,21:42:33,2654,38,,,,9519.37,0
1915010,21:43:21,21:43:21,10186,39,,,,9730.43,0
1915010,21:44:02,21:44:02,10048,40,,,,9989.97,0
1915010,21:45:08,21:45:08,9996,41,,,,10421.12,0
1915010,21:45:32,21:45:32,9994,42,,,,10585.8,0
1915010,21:46:47,21:46:47,9990,43,,,,11051.12,0
1915010,21:50:00,21:50:00,9989,44,,1,,11461.56,
1915120,21:15:00,21:15:00,9946,1,,,1,0,
1915120,21:16:21,21:16:21,10173,2,,,,526.98,0
1915120,21:17:40,21:17:40,10023,3,,,,1030.44,0
1915120,21:18:23,21:18:23,10024,4,,,,1265.23,0
1915120,21:19:01,21:19:01,4513,5,,,,1478.79,0
1915120,21:19:44,21:19:44,4514,6,,,,1675.05,0
1915120,21:20:09,21:20:09,4515,7,,,,1781.36,0
1915120,21:20:59,21:20:59,4516,8,,,,2099.5,0
1915120,21:21:32,21:21:32,4517,9,,,,2256.16,0
1915120,21:22:00,21:22:00,4518,10,,,,2381.56,
1915120,21:22:29,21:22:29,568,11,,,,2607.26,0
1915120,21:22:48,21:22:48,569,12,,,,2796.73,0
1915120,21:23:25,21:23:25,570,13,,,,3139.17,0
1915120,21:24:13,21:24:13,571,14,,,,3444.48,0
1915120,21:24:39,21:24:39,10748,15,,,,3680.2,0
1915120,21:25:00,21:25:00,573,16,,,,3824.8,
1915120,21:26:04,21:26:04,4519,17,,,,4145.56,0
1915120,21:26:57,21:26:57,4520,18,,,,4469.85,0
1915120,21:27:39,21:27:39,4521,19,,,,4648.96,0
1915120,21:28:30,21:28:30,4522,20,,,,4894.64,0
1915120,21:29:25,21:29:25,4523,21,,,,5175.62,0
1915120,21:30:39,21:30:39,4524,22,,,,5525.93,0
1915120,21:31:30,21:31:30,4525,23,,,,5827.49,0
1915120,21:32:04,21:32:04,4526,24,,,,6019.61,0
1915120,21:32:36,21:32:36,4527,25,,,,6193.41,0
1915120,21:33:00,21:33:00,4528,26,,,,6336.65,
1915120,21:34:10,21:34:10,4400,27,,,,6788.65,0
1915120,21:34:56,21:34:56,7246,28,,,,7056.53,0
1915120,21:35:28,21:35:28,8635,29,,,,7185.49,0
1915120,21:36:03,21:36:03,2643,30,,,,7313.12,0
1915120,21:36:47,21:36:47,584,31,,,,7516.88,0
1915120,21:38:00,21:38:00,10043,32,,,,7844.08,
1915120,21:39:12,21:39:12,2645,33,,,,8188.01,0
1915120,21:39:46,21:39:46,2646,34,,,,8423.86,0
1915120,21:41:01,21:41:01,10480,35,,,,8926.28,0
1915120,21:41:27,21:41:27,8977,36,,,,9132.8,0
1915120,21:41:57,21:41:57,10736,37,,,,9316.03,0
1915120,21:42:33,21:42:33,2654,38,,,,9519.37,0
1915120,21:43:21,21:43:21,10186,39,,,,9730.43,0
1915120,21:44:02,21:44:02,10048,40,,,,9989.97,0
1915120,21:45:08,21:45:08,9996,41,,,,10421.12,0
1915120,21:45:32,21:45:32,9994,42,,,,10585.8,0
1915120,21:46:47,21:46:47,9990,43,,,,11051.12,0
1915120,21:50:00,21:50:00,9989,44,,1,,11461.56,
1915140,21:15:00,21:15:00,9946,1,,,1,0,
1915140,21:16:21,21:16:21,10173,2,,,,526.98,0
1915140,21:17:40,21:17:40,10023,3,,,,1030.44,0
1915140,21:18:23,21:18:23,10024,4,,,,1265.23,0
1915140,21:19:01,21:19:01,4513,5,,,,1478.79,0
1915140,21:19:44,21:19:44,4514,6,,,,1675.05,0
1915140,21:20:09,21:20:09,4515,7,,,,1781.36,0
1915140,21:20:59,21:20:59,4516,8,,,,2099.5,0
1915140,21:21:32,21:21:32,4517,9,,,,2256.16,0
1915140,21:22:00,21:22:00,4518,10,,,,2381.56,
1915140,21:22:29,21:22:29,568,11,,,,2607.26,0
1915140,21:22:48,21:22:48,569,12,,,,2796.73,0
1915140,21:23:25,21:23:25,570,13,,,,3139.17,0
1915140,21:24:13,21:24:13,571,14,,,,3444.48,0
1915140,21:24:39,21:24:39,10748,15,,,,3680.2,0
1915140,21:25:00,21:25:00,573,16,,,,3824.8,
1915140,21:26:04,21:26:04,4519,17,,,,4145.56,0
1915140,21:26:57,21:26:57,4520,18,,,,4469.85,0
1915140,21:27:39,21:27:39,4521,19,,,,4648.96,0
1915140,21:28:30,21:28:30,4522,20,,,,4894.64,0
1915140,21:29:25,21:29:25,4523,21,,,,5175.62,0
1915140,21:30:39,21:30:39,4524,22,,,,5525.93,0
1915140,21:31:30,21:31:30,4525,23,,,,5827.49,0
1915140,21:32:04,21:32:04,4526,24,,,,6019.61,0
1915140,21:32:36,21:32:36,4527,25,,,,6193.41,0
1915140,21:33:00,21:33:00,4528,26,,,,6336.65,
1915140,21:34:10,21:34:10,4400,27,,,,6788.65,0
1915140,21:34:56,21:34:56,7246,28,,,,7056.53,0
1915140,21:35:28,21:35:28,8635,29,,,,7185.49,0
1915140,21:36:03,21:36:03,2643,30,,,,7313.12,0
1915140,21:36:47,21:36:47,584,31,,,,7516.88,0
1915140,21:38:00,21:38:00,10043,32,,,,7844.08,
1915140,21:39:12,21:39:12,2645,33,,,,8188.01,0
1915140,21:39:46,21:39:46,2646,34,,,,8423.86,0
1915140,21:41:01,21:41:01,10480,35,,,,8926.28,0
1915140,21:41:27,21:41:27,8977,36,,,,9132.8,0
1915140,21:41:57,21:41:57,10736,37,,,,9316.03,0
1915140,21:42:33,21:42:33,2654,38,,,,9519.37,0
1915140,21:43:21,21:43:21,10186,39,,,,9730.43,0
1915140,21:44:02,21:44:02,10048,40,,,,9989.97,0
1915140,21:45:08,21:45:08,9996,41,,,,10421.12,0
1915140,21:45:32,21:45:32,9994,42,,,,10585.8,0
1915140,21:46:47,21:46:47,9990,43,,,,11051.12,0
1915140,21:50:00,21:50:00,9989,44,,1,,11461.56,
227010,08:15:00,08:15:00,9946,1,,,1,0,
227010,08:16:09,08:16:09,10173,2,,,,526.98,0
227010,08:17:17,08:17:17,10023,3,,,,1030.44,0
227010,08:17:54,08:17:54,10024,4,,,,1265.23,0
227010,08:18:27,08:18:27,4513,5,,,,1478.79,0
227010,08:19:03,08:19:03,4514,6,,,,1675.05,0
227010,08:19:25,08:19:25,4515,7,,,,1781.36,0
227010,08:20:07,08:20:07,4516,8,,,,2099.5,0
227010,08:20:36,08:20:36,4517,9,,,,2256.16,0
227010,08:21:00,08:21:00,4518,10,,,,2381.56,
227010,08:21:39,08:21:39,568,11,,,,2607.26,0
227010,08:22:04,08:22:04,569,12,,,,2796.73,0
227010,08:22:53,08:22:53,570,13,,,,3139.17,0
227010,08:23:57,08:23:57,571,14,,,,3444.48,0
227010,08:24:33,08:24:33,10748,15,,,,3680.2,0
227010,08:25:00,08:25:00,573,16,,,,3824.8,
227010,08:26:04,08:26:04,4519,17,,,,4145.56,0
227010,08:26:57,08:26:57,4520,18,,,,4469.85,0
227010,08:27:39,08:27:39,4521,19,,,,4648.96,0
227010,08:28:30,08:28:30,4522,20,,,,4894.64,0
227010,08:29:25,08:29:25,4523,21,,,,5175.62,0
227010,08:30:39,08:30:39,4524,22,,,,5525.93,0
227010,08:31:30,08:31:30,4525,23,,,,5827.49,0
227010,08:32:04,08:32:04,4526,24,,,,6019.61,0
227010,08:32:36,08:32:36,4527,25,,,,6193.41,0
227010,08:33:00,08:33:00,4528,26,,,,6336.65,
227010,08:34:10,08:34:10,4400,27,,,,6788.65,0
227010,08:34:56,08:34:56,7246,28,,,,7056.53,0
227010,08:35:28,08:35:28,8635,29,,,,7185.49,0
227010,08:36:03,08:36:03,2643,30,,,,7313.12,0
227010,08:36:47,08:36:47,584,31,,,,7516.88,0
227010,08:38:00,08:38:00,10043,32,,,,7844.08,
227010,08:39:19,08:39:19,2645,33,,,,8188.01,0
227010,08:39:55,08:39:55,2646,34,,,,8423.86,0
227010,08:41:16,08:41:16,10480,35,,,,8926.28,0
227010,08:41:44,08:41:44,8977,36,,,,9132.8,0
227010,08:42:17,08:42:17,10736,37,,,,9316.03,0
227010,08:42:55,08:42:55,2654,38,,,,9519.37,0
227010,08:43:48,08:43:48,10186,39,,,,9730.43,0
227010,08:44:33,08:44:33,10048,40,,,,9989.97,0
227010,08:45:43,08:45:43,9996,41,,,,10421.12,0
227010,08:46:10,08:46:10,9994,42,,,,10585.8,0
227010,08:47:31,08:47:31,9990,43,,,,11051.12,0
227010,08:51:00,08:51:00,9989,44,,1,,11461.56,
227120,08:15:00,08:15:00,9946,1,,,1,0,
227120,08:16:09,08:16:09,10173,2,,,,526.98,0
227120,08:17:17,08:17:17,10023,3,,,,1030.44,0
227120,08:17:54,08:17:54,10024,4,,,,1265.23,0
227120,08:18:27,08:18:27,4513,5,,,,1478.79,0
227120,08:19:03,08:19:03,4514,6,,,,1675.05,0
227120,08:19:25,08:19:25,4515,7,,,,1781.36,0
227120,08:20:07,08:20:07,4516,8,,,,2099.5,0
227120,08:20:36,08:20:36,4517,9,,,,2256.16,0
227120,08:21:00,08:21:00,4518,10,,,,2381.56,
227120,08:21:39,08:21:39,568,11,,,,2607.26,0
227120,08:22:04,08:22:04,569,12,,,,2796.73,0
227120,08:22:53,08:22:53,570,13,,,,3139.17,0
227120,08:23:57,08:23:57,571,14,,,,3444.48,0
227120,08:24:33,08:24:33,10748,15,,,,3680.2,0
227120,08:25:00,08:25:00,573,16,,,,3824.8,
227120,08:26:04,08:26:04,4519,17,,,,4145.56,0
227120,08:26:57,08:26:57,4520,18,,,,4469.85,0
227120,08:27:39,08:27:39,4521,19,,,,4648.96,0
227120,08:28:30,08:28:30,4522,20,,,,4894.64,0
227120,08:29:25,08:29:25,4523,21,,,,5175.62,0
227120,08:30:39,08:30:39,4524,22,,,,5525.93,0
227120,08:31:30,08:31:30,4525,23,,,,5827.49,0
227120,08:32:04,08:32:04,4526,24,,,,6019.61,0
227120,08:32:36,08:32:36,4527,25,,,,6193.41,0
227120,08:33:00,08:33:00,4528,26,,,,6336.65,
227120,08:34:10,08:34:10,4400,27,,,,6788.65,0
227120,08:34:56,08:34:56,7246,28,,,,7056.53,0
227120,08:35:28,08:35:28,8635,29,,,,7185.49,0
227120,08:36:03,08:36:03,2643,30,,,,7313.12,0
227120,08:36:47,08:36:47,584,31,,,,7516.88,0
227120,08:38:00,08:38:00,10043,32,,,,7844.08,
227120,08:39:19,08:39:19,2645,33,,,,8188.01,0
227120,08:39:55,08:39:55,2646,34,,,,8423.86,0
227120,08:41:16,08:41:16,10480,35,,,,8926.28,0
227120,08:41:44,08:41:44,8977,36,,,,9132.8,0
227120,08:42:17,08:42:17,10736,37,,,,9316.03,0
227120,08:42:55,08:42:55,2654,38,,,,9519.37,0
227120,08:43:48,08:43:48,10186,39,,,,9730.43,0
227120,08:44:33,08:44:33,10048,40,,,,9989.97,0
227120,08:45:43,08:45:43,9996,41,,,,10421.12,0
227120,08:46:10,08:46:10,9994,42,,,,10585.8,0
227120,08:47:31,08:47:31,9990,43,,,,11051.12,0
227120,08:51:00,08:51:00,9989,44,,1,,11461.56,
227140,08:15:00,08:15:00,9946,1,,,1,0,
227140,08:16:09,08:16:09,10173,2,,,,526.98,0
227140,08:17:17,08:17:17,10023,3,,,,1030.44,0
227140,08:17:54,08:17:54,10024,4,,,,1265.23,0
227140,08:18:27,08:18:27,4513,5,,,,1478.79,0
227140,08:19:03,08:19:03,4514,6,,,,1675.05,0
227140,08:19:25,08:19:25,4515,7,,,,1781.36,0
227140,08:20:07,08:20:07,4516,8,,,,2099.5,0
227140,08:20:36,08:20:36,4517,9,,,,2256.16,0
227140,08:21:00,08:21:00,4518,10,,,,2381.56,
227140,08:21:39,08:21:39,568,11,,,,2607.26,0
227140,08:22:04,08:22:04,569,12,,,,2796.73,0
227140,08:22:53,08:22:53,570,13,,,,3139.17,0
227140,08:23:57,08:23:57,571,14,,,,3444.48,0
227140,08:24:33,08:24:33,10748,15,,,,3680.2,0
227140,08:25:00,08:25:00,573,16,,,,3824.8,
227140,08:26:04,08:26:04,4519,17,,,,4145.56,0
227140,08:26:57,08:26:57,4520,18,,,,4469.85,0
227140,08:27:39,08:27:39,4521,19,,,,4648.96,0
227140,08:28:30,08:28:30,4522,20,,,,4894.64,0
227140,08:29:25,08:29:25,4523,21,,,,5175.62,0
227140,08:30:39,08:30:39,4524,22,,,,5525.93,0
227140,08:31:30,08:31:30,4525,23,,,,5827.49,0
227140,08:32:04,08:32:04,4526,24,,,,6019.61,0
227140,08:32:36,08:32:36,4527,25,,,,6193.41,0
227140,08:33:00,08:33:00,4528,26,,,,6336.65,
227140,08:34:10,08:34:10,4400,27,,,,6788.65,0
227140,08:34:56,08:34:56,7246,28,,,,7056.53,0
227140,08:35:28,08:35:28,8635,29,,,,7185.49,0
227140,08:36:03,08:36:03,2643,30,,,,7313.12,0
227140,08:36:47,08:36:47,584,31,,,,7516.88,0
227140,08:38:00,08:38:00,10043,32,,,,7844.08,
227140,08:39:19,08:39:19,2645,33,,,,8188.01,0
227140,08:39:55,08:39:55,2646,34,,,,8423.86,0
227140,08:41:16,08:41:16,10480,35,,,,8926.28,0
227140,08:41:44,08:41:44,8977,36,,,,9132.8,0
227140,08:42:17,08:42:17,10736,37,,,,9316.03,0
227140,08:42:55,08:42:55,2654,38,,,,9519.37,0
227140,08:43:48,08:43:48,10186,39,,,,9730.43,0
227140,08:44:33,08:44:33,10048,40,,,,9989.97,0
227140,08:45:43,08:45:43,9996,41,,,,10421.12,0
227140,08:46:10,08:46:10,9994,42,,,,10585.8,0
227140,08:47:31,08:47:31,9990,43,,,,11051.12,0
227140,08:51:00,08:51:00,9989,44,,1,,11461.56,
2752020,09:29:00,09:29:00,9946,1,,,1,0,
2752020,09:30:56,09:30:56,10173,2,,,,526.98,0
2752020,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752020,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752020,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752020,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752020,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752020,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752020,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752020,09:39:00,09:39:00,4518,10,,,,2381.56,
2752020,09:39:39,09:39:39,568,11,,,,2607.26,0
2752020,09:40:04,09:40:04,569,12,,,,2796.73,0
2752020,09:40:53,09:40:53,570,13,,,,3139.17,0
2752020,09:41:57,09:41:57,571,14,,,,3444.48,0
2752020,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752020,09:43:00,09:43:00,573,16,,,,3824.8,
2752020,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752020,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752020,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752020,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752020,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752020,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752020,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752020,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752020,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752020,09:52:00,09:52:00,4528,26,,,,6336.65,
2752020,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752020,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752020,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752020,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752020,09:57:17,09:57:17,584,31,,,,7516.88,0
2752020,09:59:00,09:59:00,10043,32,,,,7844.08,
2752020,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752020,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752020,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752020,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752020,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752020,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752020,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752020,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752020,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752020,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752020,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752020,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752030,09:29:00,09:29:00,9946,1,,,1,0,
2752030,09:30:56,09:30:56,10173,2,,,,526.98,0
2752030,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752030,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752030,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752030,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752030,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752030,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752030,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752030,09:39:00,09:39:00,4518,10,,,,2381.56,
2752030,09:39:39,09:39:39,568,11,,,,2607.26,0
2752030,09:40:04,09:40:04,569,12,,,,2796.73,0
2752030,09:40:53,09:40:53,570,13,,,,3139.17,0
2752030,09:41:57,09:41:57,571,14,,,,3444.48,0
2752030,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752030,09:43:00,09:43:00,573,16,,,,3824.8,
2752030,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752030,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752030,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752030,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752030,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752030,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752030,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752030,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752030,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752030,09:52:00,09:52:00,4528,26,,,,6336.65,
2752030,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752030,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752030,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752030,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752030,09:57:17,09:57:17,584,31,,,,7516.88,0
2752030,09:59:00,09:59:00,10043,32,,,,7844.08,
2752030,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752030,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752030,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752030,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752030,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752030,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752030,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752030,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752030,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752030,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752030,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752030,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752040,09:29:00,09:29:00,9946,1,,,1,0,
2752040,09:30:56,09:30:56,10173,2,,,,526.98,0
2752040,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752040,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752040,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752040,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752040,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752040,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752040,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752040,09:39:00,09:39:00,4518,10,,,,2381.56,
2752040,09:39:39,09:39:39,568,11,,,,2607.26,0
2752040,09:40:04,09:40:04,569,12,,,,2796.73,0
2752040,09:40:53,09:40:53,570,13,,,,3139.17,0
2752040,09:41:57,09:41:57,571,14,,,,3444.48,0
2752040,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752040,09:43:00,09:43:00,573,16,,,,3824.8,
2752040,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752040,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752040,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752040,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752040,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752040,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752040,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752040,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752040,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752040,09:52:00,09:52:00,4528,26,,,,6336.65,
2752040,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752040,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752040,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752040,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752040,09:57:17,09:57:17,584,31,,,,7516.88,0
2752040,09:59:00,09:59:00,10043,32,,,,7844.08,
2752040,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752040,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752040,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752040,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752040,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752040,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752040,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752040,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752040,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752040,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752040,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752040,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752050,09:29:00,09:29:00,9946,1,,,1,0,
2752050,09:30:56,09:30:56,10173,2,,,,526.98,0
2752050,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752050,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752050,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752050,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752050,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752050,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752050,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752050,09:39:00,09:39:00,4518,10,,,,2381.56,
2752050,09:39:39,09:39:39,568,11,,,,2607.26,0
2752050,09:40:04,09:40:04,569,12,,,,2796.73,0
2752050,09:40:53,09:40:53,570,13,,,,3139.17,0
2752050,09:41:57,09:41:57,571,14,,,,3444.48,0
2752050,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752050,09:43:00,09:43:00,573,16,,,,3824.8,
2752050,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752050,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752050,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752050,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752050,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752050,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752050,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752050,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752050,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752050,09:52:00,09:52:00,4528,26,,,,6336.65,
2752050,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752050,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752050,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752050,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752050,09:57:17,09:57:17,584,31,,,,7516.88,0
2752050,09:59:00,09:59:00,10043,32,,,,7844.08,
2752050,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752050,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752050,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752050,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752050,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752050,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752050,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752050,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752050,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752050,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752050,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752050,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752060,09:29:00,09:29:00,9946,1,,,1,0,
2752060,09:30:56,09:30:56,10173,2,,,,526.98,0
2752060,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752060,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752060,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752060,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752060,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752060,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752060,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752060,09:39:00,09:39:00,4518,10,,,,2381.56,
2752060,09:39:39,09:39:39,568,11,,,,2607.26,0
2752060,09:40:04,09:40:04,569,12,,,,2796.73,0
2752060,09:40:53,09:40:53,570,13,,,,3139.17,0
2752060,09:41:57,09:41:57,571,14,,,,3444.48,0
2752060,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752060,09:43:00,09:43:00,573,16,,,,3824.8,
2752060,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752060,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752060,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752060,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752060,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752060,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752060,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752060,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752060,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752060,09:52:00,09:52:00,4528,26,,,,6336.65,
2752060,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752060,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752060,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752060,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752060,09:57:17,09:57:17,584,31,,,,7516.88,0
2752060,09:59:00,09:59:00,10043,32,,,,7844.08,
2752060,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752060,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752060,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752060,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752060,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752060,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752060,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752060,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752060,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752060,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752060,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752060,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752080,09:29:00,09:29:00,9946,1,,,1,0,
2752080,09:30:56,09:30:56,10173,2,,,,526.98,0
2752080,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752080,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752080,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752080,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752080,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752080,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752080,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752080,09:39:00,09:39:00,4518,10,,,,2381.56,
2752080,09:39:39,09:39:39,568,11,,,,2607.26,0
2752080,09:40:04,09:40:04,569,12,,,,2796.73,0
2752080,09:40:53,09:40:53,570,13,,,,3139.17,0
2752080,09:41:57,09:41:57,571,14,,,,3444.48,0
2752080,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752080,09:43:00,09:43:00,573,16,,,,3824.8,
2752080,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752080,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752080,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752080,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752080,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752080,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752080,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752080,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752080,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752080,09:52:00,09:52:00,4528,26,,,,6336.65,
2752080,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752080,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752080,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752080,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752080,09:57:17,09:57:17,584,31,,,,7516.88,0
2752080,09:59:00,09:59:00,10043,32,,,,7844.08,
2752080,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752080,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752080,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752080,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752080,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752080,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752080,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752080,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752080,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752080,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752080,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752080,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752090,09:29:00,09:29:00,9946,1,,,1,0,
2752090,09:30:56,09:30:56,10173,2,,,,526.98,0
2752090,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752090,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752090,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752090,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752090,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752090,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752090,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752090,09:39:00,09:39:00,4518,10,,,,2381.56,
2752090,09:39:39,09:39:39,568,11,,,,2607.26,0
2752090,09:40:04,09:40:04,569,12,,,,2796.73,0
2752090,09:40:53,09:40:53,570,13,,,,3139.17,0
2752090,09:41:57,09:41:57,571,14,,,,3444.48,0
2752090,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752090,09:43:00,09:43:00,573,16,,,,3824.8,
2752090,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752090,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752090,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752090,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752090,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752090,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752090,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752090,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752090,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752090,09:52:00,09:52:00,4528,26,,,,6336.65,
2752090,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752090,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752090,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752090,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752090,09:57:17,09:57:17,584,31,,,,7516.88,0
2752090,09:59:00,09:59:00,10043,32,,,,7844.08,
2752090,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752090,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752090,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752090,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752090,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752090,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752090,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752090,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752090,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752090,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752090,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752090,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752100,09:29:00,09:29:00,9946,1,,,1,0,
2752100,09:30:56,09:30:56,10173,2,,,,526.98,0
2752100,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752100,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752100,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752100,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752100,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752100,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752100,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752100,09:39:00,09:39:00,4518,10,,,,2381.56,
2752100,09:39:39,09:39:39,568,11,,,,2607.26,0
2752100,09:40:04,09:40:04,569,12,,,,2796.73,0
2752100,09:40:53,09:40:53,570,13,,,,3139.17,0
2752100,09:41:57,09:41:57,571,14,,,,3444.48,0
2752100,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752100,09:43:00,09:43:00,573,16,,,,3824.8,
2752100,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752100,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752100,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752100,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752100,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752100,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752100,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752100,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752100,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752100,09:52:00,09:52:00,4528,26,,,,6336.65,
2752100,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752100,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752100,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752100,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752100,09:57:17,09:57:17,584,31,,,,7516.88,0
2752100,09:59:00,09:59:00,10043,32,,,,7844.08,
2752100,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752100,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752100,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752100,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752100,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752100,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752100,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752100,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752100,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752100,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752100,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752100,10:10:00,10:10:00,9989,44,,1,,11461.56,
2752130,09:29:00,09:29:00,9946,1,,,1,0,
2752130,09:30:56,09:30:56,10173,2,,,,526.98,0
2752130,09:32:49,09:32:49,10023,3,,,,1030.44,0
2752130,09:33:50,09:33:50,10024,4,,,,1265.23,0
2752130,09:34:45,09:34:45,4513,5,,,,1478.79,0
2752130,09:35:46,09:35:46,4514,6,,,,1675.05,0
2752130,09:36:21,09:36:21,4515,7,,,,1781.36,0
2752130,09:37:32,09:37:32,4516,8,,,,2099.5,0
2752130,09:38:21,09:38:21,4517,9,,,,2256.16,0
2752130,09:39:00,09:39:00,4518,10,,,,2381.56,
2752130,09:39:39,09:39:39,568,11,,,,2607.26,0
2752130,09:40:04,09:40:04,569,12,,,,2796.73,0
2752130,09:40:53,09:40:53,570,13,,,,3139.17,0
2752130,09:41:57,09:41:57,571,14,,,,3444.48,0
2752130,09:42:33,09:42:33,10748,15,,,,3680.2,0
2752130,09:43:00,09:43:00,573,16,,,,3824.8,
2752130,09:44:12,09:44:12,4519,17,,,,4145.56,0
2752130,09:45:12,09:45:12,4520,18,,,,4469.85,0
2752130,09:45:59,09:45:59,4521,19,,,,4648.96,0
2752130,09:46:56,09:46:56,4522,20,,,,4894.64,0
2752130,09:47:58,09:47:58,4523,21,,,,5175.62,0
2752130,09:49:21,09:49:21,4524,22,,,,5525.93,0
2752130,09:50:18,09:50:18,4525,23,,,,5827.49,0
2752130,09:50:57,09:50:57,4526,24,,,,6019.61,0
2752130,09:51:34,09:51:34,4527,25,,,,6193.41,0
2752130,09:52:00,09:52:00,4528,26,,,,6336.65,
2752130,09:53:38,09:53:38,4400,27,,,,6788.65,0
2752130,09:54:42,09:54:42,7246,28,,,,7056.53,0
2752130,09:55:28,09:55:28,8635,29,,,,7185.49,0
2752130,09:56:17,09:56:17,2643,30,,,,7313.12,0
2752130,09:57:17,09:57:17,584,31,,,,7516.88,0
2752130,09:59:00,09:59:00,10043,32,,,,7844.08,
2752130,10:00:06,10:00:06,2645,33,,,,8188.01,0
2752130,10:00:37,10:00:37,2646,34,,,,8423.86,0
2752130,10:01:46,10:01:46,10480,35,,,,8926.28,0
2752130,10:02:10,10:02:10,8977,36,,,,9132.8,0
2752130,10:02:37,10:02:37,10736,37,,,,9316.03,0
2752130,10:03:10,10:03:10,2654,38,,,,9519.37,0
2752130,10:03:54,10:03:54,10186,39,,,,9730.43,0
2752130,10:04:32,10:04:32,10048,40,,,,9989.97,0
2752130,10:05:32,10:05:32,9996,41,,,,10421.12,0
2752130,10:05:54,10:05:54,9994,42,,,,10585.8,0
2752130,10:07:03,10:07:03,9990,43,,,,11051.12,0
2752130,10:10:00,10:10:00,9989,44,,1,,11461.56,
2888010,12:15:00,12:15:00,9946,1,,,1,0,
2888010,12:16:32,12:16:32,10173,2,,,,526.98,0
2888010,12:18:03,12:18:03,10023,3,,,,1030.44,0
2888010,12:18:52,12:18:52,10024,4,,,,1265.23,0
2888010,12:19:36,12:19:36,4513,5,,,,1478.79,0
2888010,12:20:25,12:20:25,4514,6,,,,1675.05,0
2888010,12:20:53,12:20:53,4515,7,,,,1781.36,0
2888010,12:21:50,12:21:50,4516,8,,,,2099.5,0
2888010,12:22:29,12:22:29,4517,9,,,,2256.16,0
2888010,12:23:00,12:23:00,4518,10,,,,2381.56,
2888010,12:23:39,12:23:39,568,11,,,,2607.26,0
2888010,12:24:04,12:24:04,569,12,,,,2796.73,0
2888010,12:24:53,12:24:53,570,13,,,,3139.17,0
2888010,12:25:57,12:25:57,571,14,,,,3444.48,0
2888010,12:26:33,12:26:33,10748,15,,,,3680.2,0
2888010,12:27:00,12:27:00,573,16,,,,3824.8,
2888010,12:28:04,12:28:04,4519,17,,,,4145.56,0
2888010,12:28:57,12:28:57,4520,18,,,,4469.85,0
2888010,12:29:39,12:29:39,4521,19,,,,4648.96,0
2888010,12:30:30,12:30:30,4522,20,,,,4894.64,0
2888010,12:31:25,12:31:25,4523,21,,,,5175.62,0
2888010,12:32:39,12:32:39,4524,22,,,,5525.93,0
2888010,12:33:30,12:33:30,4525,23,,,,5827.49,0
2888010,12:34:04,12:34:04,4526,24,,,,6019.61,0
2888010,12:34:36,12:34:36,4527,25,,,,6193.41,0
2888010,12:35:00,12:35:00,4528,26,,,,6336.65,
2888010,12:36:10,12:36:10,4400,27,,,,6788.65,0
2888010,12:36:56,12:36:56,7246,28,,,,7056.53,0
2888010,12:37:28,12:37:28,8635,29,,,,7185.49,0
2888010,12:38:03,12:38:03,2643,30,,,,7313.12,0
2888010,12:38:47,12:38:47,584,31,,,,7516.88,0
2888010,12:40:00,12:40:00,10043,32,,,,7844.08,
2888010,12:41:25,12:41:25,2645,33,,,,8188.01,0
2888010,12:42:04,12:42:04,2646,34,,,,8423.86,0
2888010,12:43:31,12:43:31,10480,35,,,,8926.28,0
2888010,12:44:02,12:44:02,8977,36,,,,9132.8,0
2888010,12:44:37,12:44:37,10736,37,,,,9316.03,0
2888010,12:45:18,12:45:18,2654,38,,,,9519.37,0
2888010,12:46:15,12:46:15,10186,39,,,,9730.43,0
2888010,12:47:03,12:47:03,10048,40,,,,9989.97,0
2888010,12:48:19,12:48:19,9996,41,,,,10421.12,0
2888010,12:48:48,12:48:48,9994,42,,,,10585.8,0
2888010,12:50:15,12:50:15,9990,43,,,,11051.12,0
2888010,12:54:00,12:54:00,9989,44,,1,,11461.56,
2888120,12:15:00,12:15:00,9946,1,,,1,0,
2888120,12:16:32,12:16:32,10173,2,,,,526.98,0
2888120,12:18:03,12:18:03,10023,3,,,,1030.44,0
2888120,12:18:52,12:18:52,10024,4,,,,1265.23,0
2888120,12:19:36,12:19:36,4513,5,,,,1478.79,0
2888120,12:20:25,12:20:25,4514,6,,,,1675.05,0
2888120,12:20:53,12:20:53,4515,7,,,,1781.36,0
2888120,12:21:50,12:21:50,4516,8,,,,2099.5,0
2888120,12:22:29,12:22:29,4517,9,,,,2256.16,0
2888120,12:23:00,12:23:00,4518,10,,,,2381.56,
2888120,12:23:39,12:23:39,568,11,,,,2607.26,0
2888120,12:24:04,12:24:04,569,12,,,,2796.73,0
2888120,12:24:53,12:24:53,570,13,,,,3139.17,0
2888120,12:25:57,12:25:57,571,14,,,,3444.48,0
2888120,12:26:33,12:26:33,10748,15,,,,3680.2,0
2888120,12:27:00,12:27:00,573,16,,,,3824.8,
2888120,12:28:04,12:28:04,4519,17,,,,4145.56,0
2888120,12:28:57,12:28:57,4520,18,,,,4469.85,0
2888120,12:29:39,12:29:39,4521,19,,,,4648.96,0
2888120,12:30:30,12:30:30,4522,20,,,,4894.64,0
2888120,12:31:25,12:31:25,4523,21,,,,5175.62,0
2888120,12:32:39,12:32:39,4524,22,,,,5525.93,0
2888120,12:33:30,12:33:30,4525,23,,,,5827.49,0
2888120,12:34:04,12:34:04,4526,24,,,,6019.61,0
2888120,12:34:36,12:34:36,4527,25,,,,6193.41,0
2888120,12:35:00,12:35:00,4528,26,,,,6336.65,
2888120,12:36:10,12:36:10,4400,27,,,,6788.65,0
2888120,12:36:56,12:36:56,7246,28,,,,7056.53,0
2888120,12:37:28,12:37:28,8635,29,,,,7185.49,0
2888120,12:38:03,12:38:03,2643,30,,,,7313.12,0
2888120,12:38:47,12:38:47,584,31,,,,7516.88,0
2888120,12:40:00,12:40:00,10043,32,,,,7844.08,
2888120,12:41:25,12:41:25,2645,33,,,,8188.01,0
2888120,12:42:04,12:42:04,2646,34,,,,8423.86,0
2888120,12:43:31,12:43:31,10480,35,,,,8926.28,0
2888120,12:44:02,12:44:02,8977,36,,,,9132.8,0
2888120,12:44:37,12:44:37,10736,37,,,,9316.03,0
2888120,12:45:18,12:45:18,2654,38,,,,9519.37,0
2888120,12:46:15,12:46:15,10186,39,,,,9730.43,0
2888120,12:47:03,12:47:03,10048,40,,,,9989.97,0
2888120,12:48:19,12:48:19,9996,41,,,,10421.12,0
2888120,12:48:48,12:48:48,9994,42,,,,10585.8,0
2888120,12:50:15,12:50:15,9990,43,,,,11051.12,0
2888120,12:54:00,12:54:00,9989,44,,1,,11461.56,
2888140,12:15:00,12:15:00,9946,1,,,1,0,
2888140,12:16:32,12:16:32,10173,2,,,,526.98,0
2888140,12:18:03,12:18:03,10023,3,,,,1030.44,0
2888140,12:18:52,12:18:52,10024,4,,,,1265.23,0
2888140,12:19:36,12:19:36,4513,5,,,,1478.79,0
2888140,12:20:25,12:20:25,4514,6,,,,1675.05,0
2888140,12:20:53,12:20:53,4515,7,,,,1781.36,0
2888140,12:21:50,12:21:50,4516,8,,,,2099.5,0
2888140,12:22:29,12:22:29,4517,9,,,,2256.16,0
2888140,12:23:00,12:23:00,4518,10,,,,2381.56,
2888140,12:23:39,12:23:39,568,11,,,,2607.26,0
2888140,12:24:04,12:24:04,569,12,,,,2796.73,0
2888140,12:24:53,12:24:53,570,13,,,,3139.17,0
2888140,12:25:57,12:25:57,571,14,,,,3444.48,0
2888140,12:26:33,12:26:33,10748,15,,,,3680.2,0
2888140,12:27:00,12:27:00,573,16,,,,3824.8,
2888140,12:28:04,12:28:04,4519,17,,,,4145.56,0
2888140,12:28:57,12:28:57,4520,18,,,,4469.85,0
2888140,12:29:39,12:29:39,4521,19,,,,4648.96,0
2888140,12:30:30,12:30:30,4522,20,,,,4894.64,0
2888140,12:31:25,12:31:25,4523,21,,,,5175.62,0
2888140,12:32:39,12:32:39,4524,22,,,,5525.93,0
2888140,12:33:30,12:33:30,4525,23,,,,5827.49,0
2888140,12:34:04,12:34:04,4526,24,,,,6019.61,0
2888140,12:34:36,12:34:36,4527,25,,,,6193.41,0
2888140,12:35:00,12:35:00,4528,26,,,,6336.65,
2888140,12:36:10,12:36:10,4400,27,,,,6788.65,0
2888140,12:36:56,12:36:56,7246,28,,,,7056.53,0
2888140,12:37:28,12:37:28,8635,29,,,,7185.49,0
2888140,12:38:03,12:38:03,2643,30,,,,7313.12,0
2888140,12:38:47,12:38:47,584,31,,,,7516.88,0
2888140,12:40:00,12:40:00,10043,32,,,,7844.08,
2888140,12:41:25,12:41:25,2645,33,,,,8188.01,0
2888140,12:42:04,12:42:04,2646,34,,,,8423.86,0
2888140,12:43:31,12:43:31,10480,35,,,,8926.28,0
2888140,12:44:02,12:44:02,8977,36,,,,9132.8,0
2888140,12:44:37,12:44:37,10736,37,,,,9316.03,0
2888140,12:45:18,12:45:18,2654,38,,,,9519.37,0
2888140,12:46:15,12:46:15,10186,39,,,,9730.43,0
2888140,12:47:03,12:47:03,10048,40,,,,9989.97,0
2888140,12:48:19,12:48:19,9996,41,,,,10421.12,0
2888140,12:48:48,12:48:48,9994,42,,,,10585.8,0
2888140,12:50:15,12:50:15,9990,43,,,,11051.12,0
2888140,12:54:00,12:54:00,9989,44,,1,,11461.56,
2953020,16:44:00,16:44:00,9946,1,,,1,0,
2953020,16:45:44,16:45:44,10173,2,,,,526.98,0
2953020,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953020,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953020,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953020,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953020,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953020,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953020,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953020,16:53:00,16:53:00,4518,10,,,,2381.56,
2953020,16:53:39,16:53:39,568,11,,,,2607.26,0
2953020,16:54:04,16:54:04,569,12,,,,2796.73,0
2953020,16:54:53,16:54:53,570,13,,,,3139.17,0
2953020,16:55:57,16:55:57,571,14,,,,3444.48,0
2953020,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953020,16:57:00,16:57:00,573,16,,,,3824.8,
2953020,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953020,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953020,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953020,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953020,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953020,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953020,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953020,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953020,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953020,17:07:00,17:07:00,4528,26,,,,6336.65,
2953020,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953020,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953020,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953020,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953020,17:13:48,17:13:48,584,31,,,,7516.88,0
2953020,17:16:00,17:16:00,10043,32,,,,7844.08,
2953020,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953020,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953020,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953020,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953020,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953020,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953020,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953020,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953020,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953020,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953020,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953020,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953030,16:44:00,16:44:00,9946,1,,,1,0,
2953030,16:45:44,16:45:44,10173,2,,,,526.98,0
2953030,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953030,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953030,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953030,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953030,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953030,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953030,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953030,16:53:00,16:53:00,4518,10,,,,2381.56,
2953030,16:53:39,16:53:39,568,11,,,,2607.26,0
2953030,16:54:04,16:54:04,569,12,,,,2796.73,0
2953030,16:54:53,16:54:53,570,13,,,,3139.17,0
2953030,16:55:57,16:55:57,571,14,,,,3444.48,0
2953030,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953030,16:57:00,16:57:00,573,16,,,,3824.8,
2953030,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953030,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953030,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953030,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953030,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953030,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953030,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953030,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953030,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953030,17:07:00,17:07:00,4528,26,,,,6336.65,
2953030,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953030,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953030,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953030,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953030,17:13:48,17:13:48,584,31,,,,7516.88,0
2953030,17:16:00,17:16:00,10043,32,,,,7844.08,
2953030,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953030,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953030,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953030,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953030,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953030,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953030,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953030,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953030,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953030,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953030,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953030,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953040,16:44:00,16:44:00,9946,1,,,1,0,
2953040,16:45:44,16:45:44,10173,2,,,,526.98,0
2953040,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953040,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953040,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953040,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953040,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953040,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953040,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953040,16:53:00,16:53:00,4518,10,,,,2381.56,
2953040,16:53:39,16:53:39,568,11,,,,2607.26,0
2953040,16:54:04,16:54:04,569,12,,,,2796.73,0
2953040,16:54:53,16:54:53,570,13,,,,3139.17,0
2953040,16:55:57,16:55:57,571,14,,,,3444.48,0
2953040,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953040,16:57:00,16:57:00,573,16,,,,3824.8,
2953040,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953040,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953040,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953040,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953040,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953040,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953040,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953040,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953040,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953040,17:07:00,17:07:00,4528,26,,,,6336.65,
2953040,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953040,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953040,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953040,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953040,17:13:48,17:13:48,584,31,,,,7516.88,0
2953040,17:16:00,17:16:00,10043,32,,,,7844.08,
2953040,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953040,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953040,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953040,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953040,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953040,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953040,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953040,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953040,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953040,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953040,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953040,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953050,16:44:00,16:44:00,9946,1,,,1,0,
2953050,16:45:44,16:45:44,10173,2,,,,526.98,0
2953050,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953050,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953050,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953050,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953050,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953050,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953050,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953050,16:53:00,16:53:00,4518,10,,,,2381.56,
2953050,16:53:39,16:53:39,568,11,,,,2607.26,0
2953050,16:54:04,16:54:04,569,12,,,,2796.73,0
2953050,16:54:53,16:54:53,570,13,,,,3139.17,0
2953050,16:55:57,16:55:57,571,14,,,,3444.48,0
2953050,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953050,16:57:00,16:57:00,573,16,,,,3824.8,
2953050,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953050,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953050,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953050,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953050,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953050,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953050,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953050,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953050,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953050,17:07:00,17:07:00,4528,26,,,,6336.65,
2953050,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953050,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953050,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953050,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953050,17:13:48,17:13:48,584,31,,,,7516.88,0
2953050,17:16:00,17:16:00,10043,32,,,,7844.08,
2953050,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953050,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953050,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953050,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953050,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953050,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953050,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953050,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953050,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953050,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953050,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953050,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953060,16:44:00,16:44:00,9946,1,,,1,0,
2953060,16:45:44,16:45:44,10173,2,,,,526.98,0
2953060,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953060,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953060,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953060,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953060,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953060,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953060,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953060,16:53:00,16:53:00,4518,10,,,,2381.56,
2953060,16:53:39,16:53:39,568,11,,,,2607.26,0
2953060,16:54:04,16:54:04,569,12,,,,2796.73,0
2953060,16:54:53,16:54:53,570,13,,,,3139.17,0
2953060,16:55:57,16:55:57,571,14,,,,3444.48,0
2953060,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953060,16:57:00,16:57:00,573,16,,,,3824.8,
2953060,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953060,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953060,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953060,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953060,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953060,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953060,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953060,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953060,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953060,17:07:00,17:07:00,4528,26,,,,6336.65,
2953060,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953060,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953060,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953060,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953060,17:13:48,17:13:48,584,31,,,,7516.88,0
2953060,17:16:00,17:16:00,10043,32,,,,7844.08,
2953060,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953060,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953060,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953060,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953060,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953060,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953060,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953060,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953060,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953060,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953060,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953060,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953080,16:44:00,16:44:00,9946,1,,,1,0,
2953080,16:45:44,16:45:44,10173,2,,,,526.98,0
2953080,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953080,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953080,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953080,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953080,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953080,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953080,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953080,16:53:00,16:53:00,4518,10,,,,2381.56,
2953080,16:53:39,16:53:39,568,11,,,,2607.26,0
2953080,16:54:04,16:54:04,569,12,,,,2796.73,0
2953080,16:54:53,16:54:53,570,13,,,,3139.17,0
2953080,16:55:57,16:55:57,571,14,,,,3444.48,0
2953080,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953080,16:57:00,16:57:00,573,16,,,,3824.8,
2953080,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953080,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953080,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953080,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953080,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953080,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953080,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953080,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953080,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953080,17:07:00,17:07:00,4528,26,,,,6336.65,
2953080,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953080,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953080,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953080,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953080,17:13:48,17:13:48,584,31,,,,7516.88,0
2953080,17:16:00,17:16:00,10043,32,,,,7844.08,
2953080,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953080,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953080,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953080,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953080,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953080,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953080,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953080,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953080,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953080,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953080,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953080,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953090,16:44:00,16:44:00,9946,1,,,1,0,
2953090,16:45:44,16:45:44,10173,2,,,,526.98,0
2953090,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953090,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953090,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953090,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953090,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953090,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953090,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953090,16:53:00,16:53:00,4518,10,,,,2381.56,
2953090,16:53:39,16:53:39,568,11,,,,2607.26,0
2953090,16:54:04,16:54:04,569,12,,,,2796.73,0
2953090,16:54:53,16:54:53,570,13,,,,3139.17,0
2953090,16:55:57,16:55:57,571,14,,,,3444.48,0
2953090,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953090,16:57:00,16:57:00,573,16,,,,3824.8,
2953090,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953090,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953090,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953090,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953090,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953090,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953090,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953090,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953090,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953090,17:07:00,17:07:00,4528,26,,,,6336.65,
2953090,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953090,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953090,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953090,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953090,17:13:48,17:13:48,584,31,,,,7516.88,0
2953090,17:16:00,17:16:00,10043,32,,,,7844.08,
2953090,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953090,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953090,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953090,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953090,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953090,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953090,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953090,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953090,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953090,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953090,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953090,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953100,16:44:00,16:44:00,9946,1,,,1,0,
2953100,16:45:44,16:45:44,10173,2,,,,526.98,0
2953100,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953100,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953100,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953100,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953100,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953100,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953100,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953100,16:53:00,16:53:00,4518,10,,,,2381.56,
2953100,16:53:39,16:53:39,568,11,,,,2607.26,0
2953100,16:54:04,16:54:04,569,12,,,,2796.73,0
2953100,16:54:53,16:54:53,570,13,,,,3139.17,0
2953100,16:55:57,16:55:57,571,14,,,,3444.48,0
2953100,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953100,16:57:00,16:57:00,573,16,,,,3824.8,
2953100,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953100,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953100,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953100,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953100,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953100,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953100,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953100,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953100,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953100,17:07:00,17:07:00,4528,26,,,,6336.65,
2953100,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953100,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953100,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953100,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953100,17:13:48,17:13:48,584,31,,,,7516.88,0
2953100,17:16:00,17:16:00,10043,32,,,,7844.08,
2953100,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953100,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953100,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953100,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953100,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953100,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953100,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953100,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953100,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953100,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953100,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953100,17:32:00,17:32:00,9989,44,,1,,11461.56,
2953130,16:44:00,16:44:00,9946,1,,,1,0,
2953130,16:45:44,16:45:44,10173,2,,,,526.98,0
2953130,16:47:26,16:47:26,10023,3,,,,1030.44,0
2953130,16:48:21,16:48:21,10024,4,,,,1265.23,0
2953130,16:49:10,16:49:10,4513,5,,,,1478.79,0
2953130,16:50:05,16:50:05,4514,6,,,,1675.05,0
2953130,16:50:37,16:50:37,4515,7,,,,1781.36,0
2953130,16:51:41,16:51:41,4516,8,,,,2099.5,0
2953130,16:52:25,16:52:25,4517,9,,,,2256.16,0
2953130,16:53:00,16:53:00,4518,10,,,,2381.56,
2953130,16:53:39,16:53:39,568,11,,,,2607.26,0
2953130,16:54:04,16:54:04,569,12,,,,2796.73,0
2953130,16:54:53,16:54:53,570,13,,,,3139.17,0
2953130,16:55:57,16:55:57,571,14,,,,3444.48,0
2953130,16:56:33,16:56:33,10748,15,,,,3680.2,0
2953130,16:57:00,16:57:00,573,16,,,,3824.8,
2953130,16:58:20,16:58:20,4519,17,,,,4145.56,0
2953130,16:59:27,16:59:27,4520,18,,,,4469.85,0
2953130,17:00:19,17:00:19,4521,19,,,,4648.96,0
2953130,17:01:22,17:01:22,4522,20,,,,4894.64,0
2953130,17:02:31,17:02:31,4523,21,,,,5175.62,0
2953130,17:04:04,17:04:04,4524,22,,,,5525.93,0
2953130,17:05:07,17:05:07,4525,23,,,,5827.49,0
2953130,17:05:50,17:05:50,4526,24,,,,6019.61,0
2953130,17:06:31,17:06:31,4527,25,,,,6193.41,0
2953130,17:07:00,17:07:00,4528,26,,,,6336.65,
2953130,17:09:06,17:09:06,4400,27,,,,6788.65,0
2953130,17:10:29,17:10:29,7246,28,,,,7056.53,0
2953130,17:11:27,17:11:27,8635,29,,,,7185.49,0
2953130,17:12:30,17:12:30,2643,30,,,,7313.12,0
2953130,17:13:48,17:13:48,584,31,,,,7516.88,0
2953130,17:16:00,17:16:00,10043,32,,,,7844.08,
2953130,17:17:37,17:17:37,2645,33,,,,8188.01,0
2953130,17:18:22,17:18:22,2646,34,,,,8423.86,0
2953130,17:20:01,17:20:01,10480,35,,,,8926.28,0
2953130,17:20:36,17:20:36,8977,36,,,,9132.8,0
2953130,17:21:16,17:21:16,10736,37,,,,9316.03,0
2953130,17:22:04,17:22:04,2654,38,,,,9519.37,0
2953130,17:23:08,17:23:08,10186,39,,,,9730.43,0
2953130,17:24:03,17:24:03,10048,40,,,,9989.97,0
2953130,17:25:31,17:25:31,9996,41,,,,10421.12,0
2953130,17:26:03,17:26:03,9994,42,,,,10585.8,0
2953130,17:27:43,17:27:43,9990,43,,,,11051.12,0
2953130,17:32:00,17:32:00,9989,44,,1,,11461.56,
3546070,12:03:00,12:03:00,9946,1,,,1,0,
3546070,12:04:32,12:04:32,10173,2,,,,526.98,0
3546070,12:06:03,12:06:03,10023,3,,,,1030.44,0
3546070,12:06:52,12:06:52,10024,4,,,,1265.23,0
3546070,12:07:36,12:07:36,4513,5,,,,1478.79,0
3546070,12:08:25,12:08:25,4514,6,,,,1675.05,0
3546070,12:08:53,12:08:53,4515,7,,,,1781.36,0
3546070,12:09:50,12:09:50,4516,8,,,,2099.5,0
3546070,12:10:29,12:10:29,4517,9,,,,2256.16,0
3546070,12:11:00,12:11:00,4518,10,,,,2381.56,
3546070,12:11:39,12:11:39,568,11,,,,2607.26,0
3546070,12:12:04,12:12:04,569,12,,,,2796.73,0
3546070,12:12:53,12:12:53,570,13,,,,3139.17,0
3546070,12:13:57,12:13:57,571,14,,,,3444.48,0
3546070,12:14:33,12:14:33,10748,15,,,,3680.2,0
3546070,12:15:00,12:15:00,573,16,,,,3824.8,
3546070,12:16:04,12:16:04,4519,17,,,,4145.56,0
3546070,12:16:57,12:16:57,4520,18,,,,4469.85,0
3546070,12:17:39,12:17:39,4521,19,,,,4648.96,0
3546070,12:18:30,12:18:30,4522,20,,,,4894.64,0
3546070,12:19:25,12:19:25,4523,21,,,,5175.62,0
3546070,12:20:39,12:20:39,4524,22,,,,5525.93,0
3546070,12:21:30,12:21:30,4525,23,,,,5827.49,0
3546070,12:22:04,12:22:04,4526,24,,,,6019.61,0
3546070,12:22:36,12:22:36,4527,25,,,,6193.41,0
3546070,12:23:00,12:23:00,4528,26,,,,6336.65,
3546070,12:24:10,12:24:10,4400,27,,,,6788.65,0
3546070,12:24:56,12:24:56,7246,28,,,,7056.53,0
3546070,12:25:28,12:25:28,8635,29,,,,7185.49,0
3546070,12:26:03,12:26:03,2643,30,,,,7313.12,0
3546070,12:26:47,12:26:47,584,31,,,,7516.88,0
3546070,12:28:00,12:28:00,10043,32,,,,7844.08,
3546070,12:29:25,12:29:25,2645,33,,,,8188.01,0
3546070,12:30:04,12:30:04,2646,34,,,,8423.86,0
3546070,12:31:31,12:31:31,10480,35,,,,8926.28,0
3546070,12:32:02,12:32:02,8977,36,,,,9132.8,0
3546070,12:32:37,12:32:37,10736,37,,,,9316.03,0
3546070,12:33:18,12:33:18,2654,38,,,,9519.37,0
3546070,12:34:15,12:34:15,10186,39,,,,9730.43,0
3546070,12:35:03,12:35:03,10048,40,,,,9989.97,0
3546070,12:36:19,12:36:19,9996,41,,,,10421.12,0
3546070,12:36:48,12:36:48,9994,42,,,,10585.8,0
3546070,12:38:15,12:38:15,9990,43,,,,11051.12,0
3546070,12:42:00,12:42:00,9989,44,,1,,11461.56,
3546110,12:03:00,12:03:00,9946,1,,,1,0,
3546110,12:04:32,12:04:32,10173,2,,,,526.98,0
3546110,12:06:03,12:06:03,10023,3,,,,1030.44,0
3546110,12:06:52,12:06:52,10024,4,,,,1265.23,0
3546110,12:07:36,12:07:36,4513,5,,,,1478.79,0
3546110,12:08:25,12:08:25,4514,6,,,,1675.05,0
3546110,12:08:53,12:08:53,4515,7,,,,1781.36,0
3546110,12:09:50,12:09:50,4516,8,,,,2099.5,0
3546110,12:10:29,12:10:29,4517,9,,,,2256.16,0
3546110,12:11:00,12:11:00,4518,10,,,,2381.56,
3546110,12:11:39,12:11:39,568,11,,,,2607.26,0
3546110,12:12:04,12:12:04,569,12,,,,2796.73,0
3546110,12:12:53,12:12:53,570,13,,,,3139.17,0
3546110,12:13:57,12:13:57,571,14,,,,3444.48,0
3546110,12:14:33,12:14:33,10748,15,,,,3680.2,0
3546110,12:15:00,12:15:00,573,16,,,,3824.8,
3546110,12:16:04,12:16:04,4519,17,,,,4145.56,0
3546110,12:16:57,12:16:57,4520,18,,,,4469.85,0
3546110,12:17:39,12:17:39,4521,19,,,,4648.96,0
3546110,12:18:30,12:18:30,4522,20,,,,4894.64,0
3546110,12:19:25,12:19:25,4523,21,,,,5175.62,0
3546110,12:20:39,12:20:39,4524,22,,,,5525.93,0
3546110,12:21:30,12:21:30,4525,23,,,,5827.49,0
3546110,12:22:04,12:22:04,4526,24,,,,6019.61,0
3546110,12:22:36,12:22:36,4527,25,,,,6193.41,0
3546110,12:23:00,12:23:00,4528,26,,,,6336.65,
3546110,12:24:10,12:24:10,4400,27,,,,6788.65,0
3546110,12:24:56,12:24:56,7246,28,,,,7056.53,0
3546110,12:25:28,12:25:28,8635,29,,,,7185.49,0
3546110,12:26:03,12:26:03,2643,30,,,,7313.12,0
3546110,12:26:47,12:26:47,584,31,,,,7516.88,0
3546110,12:28:00,12:28:00,10043,32,,,,7844.08,
3546110,12:29:25,12:29:25,2645,33,,,,8188.01,0
3546110,12:30:04,12:30:04,2646,34,,,,8423.86,0
3546110,12:31:31,12:31:31,10480,35,,,,8926.28,0
3546110,12:32:02,12:32:02,8977,36,,,,9132.8,0
3546110,12:32:37,12:32:37,10736,37,,,,9316.03,0
3546110,12:33:18,12:33:18,2654,38,,,,9519.37,0
3546110,12:34:15,12:34:15,10186,39,,,,9730.43,0
3546110,12:35:03,12:35:03,10048,40,,,,9989.97,0
3546110,12:36:19,12:36:19,9996,41,,,,10421.12,0
3546110,12:36:48,12:36:48,9994,42,,,,10585.8,0
3546110,12:38:15,12:38:15,9990,43,,,,11051.12,0
3546110,12:42:00,12:42:00,9989,44,,1,,11461.56,
365070,17:03:00,17:03:00,9946,1,,,1,0,
365070,17:04:44,17:04:44,10173,2,,,,526.98,0
365070,17:06:26,17:06:26,10023,3,,,,1030.44,0
365070,17:07:21,17:07:21,10024,4,,,,1265.23,0
365070,17:08:10,17:08:10,4513,5,,,,1478.79,0
365070,17:09:05,17:09:05,4514,6,,,,1675.05,0
365070,17:09:37,17:09:37,4515,7,,,,1781.36,0
365070,17:10:41,17:10:41,4516,8,,,,2099.5,0
365070,17:11:25,17:11:25,4517,9,,,,2256.16,0
365070,17:12:00,17:12:00,4518,10,,,,2381.56,
365070,17:12:39,17:12:39,568,11,,,,2607.26,0
365070,17:13:04,17:13:04,569,12,,,,2796.73,0
365070,17:13:53,17:13:53,570,13,,,,3139.17,0
365070,17:14:57,17:14:57,571,14,,,,3444.48,0
365070,17:15:33,17:15:33,10748,15,,,,3680.2,0
365070,17:16:00,17:16:00,573,16,,,,3824.8,
365070,17:17:04,17:17:04,4519,17,,,,4145.56,0
365070,17:17:57,17:17:57,4520,18,,,,4469.85,0
365070,17:18:39,17:18:39,4521,19,,,,4648.96,0
365070,17:19:30,17:19:30,4522,20,,,,4894.64,0
365070,17:20:25,17:20:25,4523,21,,,,5175.62,0
365070,17:21:39,17:21:39,4524,22,,,,5525.93,0
365070,17:22:30,17:22:30,4525,23,,,,5827.49,0
365070,17:23:04,17:23:04,4526,24,,,,6019.61,0
365070,17:23:36,17:23:36,4527,25,,,,6193.41,0
365070,17:24:00,17:24:00,4528,26,,,,6336.65,
365070,17:25:10,17:25:10,4400,27,,,,6788.65,0
365070,17:25:56,17:25:56,7246,28,,,,7056.53,0
365070,17:26:28,17:26:28,8635,29,,,,7185.49,0
365070,17:27:03,17:27:03,2643,30,,,,7313.12,0
365070,17:27:47,17:27:47,584,31,,,,7516.88,0
365070,17:29:00,17:29:00,10043,32,,,,7844.08,
365070,17:30:25,17:30:25,2645,33,,,,8188.01,0
365070,17:31:04,17:31:04,2646,34,,,,8423.86,0
365070,17:32:31,17:32:31,10480,35,,,,8926.28,0
365070,17:33:02,17:33:02,8977,36,,,,9132.8,0
365070,17:33:37,17:33:37,10736,37,,,,9316.03,0
365070,17:34:18,17:34:18,2654,38,,,,9519.37,0
365070,17:35:15,17:35:15,10186,39,,,,9730.43,0
365070,17:36:03,17:36:03,10048,40,,,,9989.97,0
365070,17:37:19,17:37:19,9996,41,,,,10421.12,0
365070,17:37:48,17:37:48,9994,42,,,,10585.8,0
365070,17:39:15,17:39:15,9990,43,,,,11051.12,0
365070,17:43:00,17:43:00,9989,44,,1,,11461.56,
365110,17:03:00,17:03:00,9946,1,,,1,0,
365110,17:04:44,17:04:44,10173,2,,,,526.98,0
365110,17:06:26,17:06:26,10023,3,,,,1030.44,0
365110,17:07:21,17:07:21,10024,4,,,,1265.23,0
365110,17:08:10,17:08:10,4513,5,,,,1478.79,0
365110,17:09:05,17:09:05,4514,6,,,,1675.05,0
365110,17:09:37,17:09:37,4515,7,,,,1781.36,0
365110,17:10:41,17:10:41,4516,8,,,,2099.5,0
365110,17:11:25,17:11:25,4517,9,,,,2256.16,0
365110,17:12:00,17:12:00,4518,10,,,,2381.56,
365110,17:12:39,17:12:39,568,11,,,,2607.26,0
365110,17:13:04,17:13:04,569,12,,,,2796.73,0
365110,17:13:53,17:13:53,570,13,,,,3139.17,0
365110,17:14:57,17:14:57,571,14,,,,3444.48,0
365110,17:15:33,17:15:33,10748,15,,,,3680.2,0
365110,17:16:00,17:16:00,573,16,,,,3824.8,
365110,17:17:04,17:17:04,4519,17,,,,4145.56,0
365110,17:17:57,17:17:57,4520,18,,,,4469.85,0
365110,17:18:39,17:18:39,4521,19,,,,4648.96,0
365110,17:19:30,17:19:30,4522,20,,,,4894.64,0
365110,17:20:25,17:20:25,4523,21,,,,5175.62,0
365110,17:21:39,17:21:39,4524,22,,,,5525.93,0
365110,17:22:30,17:22:30,4525,23,,,,5827.49,0
365110,17:23:04,17:23:04,4526,24,,,,6019.61,0
365110,17:23:36,17:23:36,4527,25,,,,6193.41,0
365110,17:24:00,17:24:00,4528,26,,,,6336.65,
365110,17:25:10,17:25:10,4400,27,,,,6788.65,0
365110,17:25:56,17:25:56,7246,28,,,,7056.53,0
365110,17:26:28,17:26:28,8635,29,,,,7185.49,0
365110,17:27:03,17:27:03,2643,30,,,,7313.12,0
365110,17:27:47,17:27:47,584,31,,,,7516.88,0
365110,17:29:00,17:29:00,10043,32,,,,7844.08,
365110,17:30:25,17:30:25,2645,33,,,,8188.01,0
365110,17:31:04,17:31:04,2646,34,,,,8423.86,0
365110,17:32:31,17:32:31,10480,35,,,,8926.28,0
365110,17:33:02,17:33:02,8977,36,,,,9132.8,0
365110,17:33:37,17:33:37,10736,37,,,,9316.03,0
365110,17:34:18,17:34:18,2654,38,,,,9519.37,0
365110,17:35:15,17:35:15,10186,39,,,,9730.43,0
365110,17:36:03,17:36:03,10048,40,,,,9989.97,0
365110,17:37:19,17:37:19,9996,41,,,,10421.12,0
365110,17:37:48,17:37:48,9994,42,,,,10585.8,0
365110,17:39:15,17:39:15,9990,43,,,,11051.12,0
365110,17:43:00,17:43:00,9989,44,,1,,11461.56,
3692070,20:03:00,20:03:00,9946,1,,,1,0,
3692070,20:04:21,20:04:21,10173,2,,,,526.98,0
3692070,20:05:40,20:05:40,10023,3,,,,1030.44,0
3692070,20:06:23,20:06:23,10024,4,,,,1265.23,0
3692070,20:07:01,20:07:01,4513,5,,,,1478.79,0
3692070,20:07:44,20:07:44,4514,6,,,,1675.05,0
3692070,20:08:09,20:08:09,4515,7,,,,1781.36,0
3692070,20:08:59,20:08:59,4516,8,,,,2099.5,0
3692070,20:09:32,20:09:32,4517,9,,,,2256.16,0
3692070,20:10:00,20:10:00,4518,10,,,,2381.56,
3692070,20:10:29,20:10:29,568,11,,,,2607.26,0
3692070,20:10:48,20:10:48,569,12,,,,2796.73,0
3692070,20:11:25,20:11:25,570,13,,,,3139.17,0
3692070,20:12:13,20:12:13,571,14,,,,3444.48,0
3692070,20:12:39,20:12:39,10748,15,,,,3680.2,0
3692070,20:13:00,20:13:00,573,16,,,,3824.8,
3692070,20:14:04,20:14:04,4519,17,,,,4145.56,0
3692070,20:14:57,20:14:57,4520,18,,,,4469.85,0
3692070,20:15:39,20:15:39,4521,19,,,,4648.96,0
3692070,20:16:30,20:16:30,4522,20,,,,4894.64,0
3692070,20:17:25,20:17:25,4523,21,,,,5175.62,0
3692070,20:18:39,20:18:39,4524,22,,,,5525.93,0
3692070,20:19:30,20:19:30,4525,23,,,,5827.49,0
3692070,20:20:04,20:20:04,4526,24,,,,6019.61,0
3692070,20:20:36,20:20:36,4527,25,,,,6193.41,0
3692070,20:21:00,20:21:00,4528,26,,,,6336.65,
3692070,20:22:10,20:22:10,4400,27,,,,6788.65,0
3692070,20:22:56,20:22:56,7246,28,,,,7056.53,0
3692070,20:23:28,20:23:28,8635,29,,,,7185.49,0
3692070,20:24:03,20:24:03,2643,30,,,,7313.12,0
3692070,20:24:47,20:24:47,584,31,,,,7516.88,0
3692070,20:26:00,20:26:00,10043,32,,,,7844.08,
3692070,20:27:12,20:27:12,2645,33,,,,8188.01,0
3692070,20:27:46,20:27:46,2646,34,,,,8423.86,0
3692070,20:29:01,20:29:01,10480,35,,,,8926.28,0
3692070,20:29:27,20:29:27,8977,36,,,,9132.8,0
3692070,20:29:57,20:29:57,10736,37,,,,9316.03,0
3692070,20:30:33,20:30:33,2654,38,,,,9519.37,0
3692070,20:31:21,20:31:21,10186,39,,,,9730.43,0
3692070,20:32:02,20:32:02,10048,40,,,,9989.97,0
3692070,20:33:08,20:33:08,9996,41,,,,10421.12,0
3692070,20:33:32,20:33:32,9994,42,,,,10585.8,0
3692070,20:34:47,20:34:47,9990,43,,,,11051.12,0
3692070,20:38:00,20:38:00,9989,44,,1,,11461.56,
3692110,20:03:00,20:03:00,9946,1,,,1,0,
3692110,20:04:21,20:04:21,10173,2,,,,526.98,0
3692110,20:05:40,20:05:40,10023,3,,,,1030.44,0
3692110,20:06:23,20:06:23,10024,4,,,,1265.23,0
3692110,20:07:01,20:07:01,4513,5,,,,1478.79,0
3692110,20:07:44,20:07:44,4514,6,,,,1675.05,0
3692110,20:08:09,20:08:09,4515,7,,,,1781.36,0
3692110,20:08:59,20:08:59,4516,8,,,,2099.5,0
3692110,20:09:32,20:09:32,4517,9,,,,2256.16,0
3692110,20:10:00,20:10:00,4518,10,,,,2381.56,
3692110,20:10:29,20:10:29,568,11,,,,2607.26,0
3692110,20:10:48,20:10:48,569,12,,,,2796.73,0
3692110,20:11:25,20:11:25,570,13,,,,3139.17,0
3692110,20:12:13,20:12:13,571,14,,,,3444.48,0
3692110,20:12:39,20:12:39,10748,15,,,,3680.2,0
3692110,20:13:00,20:13:00,573,16,,,,3824.8,
3692110,20:14:04,20:14:04,4519,17,,,,4145.56,0
3692110,20:14:57,20:14:57,4520,18,,,,4469.85,0
3692110,20:15:39,20:15:39,4521,19,,,,4648.96,0
3692110,20:16:30,20:16:30,4522,20,,,,4894.64,0
3692110,20:17:25,20:17:25,4523,21,,,,5175.62,0
3692110,20:18:39,20:18:39,4524,22,,,,5525.93,0
3692110,20:19:30,20:19:30,4525,23,,,,5827.49,0
3692110,20:20:04,20:20:04,4526,24,,,,6019.61,0
3692110,20:20:36,20:20:36,4527,25,,,,6193.41,0
3692110,20:21:00,20:21:00,4528,26,,,,6336.65,
3692110,20:22:10,20:22:10,4400,27,,,,6788.65,0
3692110,20:22:56,20:22:56,7246,28,,,,7056.53,0
3692110,20:23:28,20:23:28,8635,29,,,,7185.49,0
3692110,20:24:03,20:24:03,2643,30,,,,7313.12,0
3692110,20:24:47,20:24:47,584,31,,,,7516.88,0
3692110,20:26:00,20:26:00,10043,32,,,,7844.08,
3692110,20:27:12,20:27:12,2645,33,,,,8188.01,0
3692110,20:27:46,20:27:46,2646,34,,,,8423.86,0
3692110,20:29:01,20:29:01,10480,35,,,,8926.28,0
3692110,20:29:27,20:29:27,8977,36,,,,9132.8,0
3692110,20:29:57,20:29:57,10736,37,,,,9316.03,0
3692110,20:30:33,20:30:33,2654,38,,,,9519.37,0
3692110,20:31:21,20:31:21,10186,39,,,,9730.43,0
3692110,20:32:02,20:32:02,10048,40,,,,9989.97,0
3692110,20:33:08,20:33:08,9996,41,,,,10421.12,0
3692110,20:33:32,20:33:32,9994,42,,,,10585.8,0
3692110,20:34:47,20:34:47,9990,43,,,,11051.12,0
3692110,20:38:00,20:38:00,9989,44,,1,,11461.56,
4033070,09:03:00,09:03:00,9946,1,,,1,0,
4033070,09:04:21,09:04:21,10173,2,,,,526.98,0
4033070,09:05:40,09:05:40,10023,3,,,,1030.44,0
4033070,09:06:23,09:06:23,10024,4,,,,1265.23,0
4033070,09:07:01,09:07:01,4513,5,,,,1478.79,0
4033070,09:07:44,09:07:44,4514,6,,,,1675.05,0
4033070,09:08:09,09:08:09,4515,7,,,,1781.36,0
4033070,09:08:59,09:08:59,4516,8,,,,2099.5,0
4033070,09:09:32,09:09:32,4517,9,,,,2256.16,0
4033070,09:10:00,09:10:00,4518,10,,,,2381.56,
4033070,09:10:39,09:10:39,568,11,,,,2607.26,0
4033070,09:11:04,09:11:04,569,12,,,,2796.73,0
4033070,09:11:53,09:11:53,570,13,,,,3139.17,0
4033070,09:12:57,09:12:57,571,14,,,,3444.48,0
4033070,09:13:33,09:13:33,10748,15,,,,3680.2,0
4033070,09:14:00,09:14:00,573,16,,,,3824.8,
4033070,09:15:04,09:15:04,4519,17,,,,4145.56,0
4033070,09:15:57,09:15:57,4520,18,,,,4469.85,0
4033070,09:16:39,09:16:39,4521,19,,,,4648.96,0
4033070,09:17:30,09:17:30,4522,20,,,,4894.64,0
4033070,09:18:25,09:18:25,4523,21,,,,5175.62,0
4033070,09:19:39,09:19:39,4524,22,,,,5525.93,0
4033070,09:20:30,09:20:30,4525,23,,,,5827.49,0
4033070,09:21:04,09:21:04,4526,24,,,,6019.61,0
4033070,09:21:36,09:21:36,4527,25,,,,6193.41,0
4033070,09:22:00,09:22:00,4528,26,,,,6336.65,
4033070,09:23:10,09:23:10,4400,27,,,,6788.65,0
4033070,09:23:56,09:23:56,7246,28,,,,7056.53,0
4033070,09:24:28,09:24:28,8635,29,,,,7185.49,0
4033070,09:25:03,09:25:03,2643,30,,,,7313.12,0
4033070,09:25:47,09:25:47,584,31,,,,7516.88,0
4033070,09:27:00,09:27:00,10043,32,,,,7844.08,
4033070,09:28:19,09:28:19,2645,33,,,,8188.01,0
4033070,09:28:55,09:28:55,2646,34,,,,8423.86,0
4033070,09:30:16,09:30:16,10480,35,,,,8926.28,0
4033070,09:30:44,09:30:44,8977,36,,,,9132.8,0
4033070,09:31:17,09:31:17,10736,37,,,,9316.03,0
4033070,09:31:55,09:31:55,2654,38,,,,9519.37,0
4033070,09:32:48,09:32:48,10186,39,,,,9730.43,0
4033070,09:33:33,09:33:33,10048,40,,,,9989.97,0
4033070,09:34:43,09:34:43,9996,41,,,,10421.12,0
4033070,09:35:10,09:35:10,9994,42,,,,10585.8,0
4033070,09:36:31,09:36:31,9990,43,,,,11051.12,0
4033070,09:40:00,09:40:00,9989,44,,1,,11461.56,
4033110,09:03:00,09:03:00,9946,1,,,1,0,
4033110,09:04:21,09:04:21,10173,2,,,,526.98,0
4033110,09:05:40,09:05:40,10023,3,,,,1030.44,0
4033110,09:06:23,09:06:23,10024,4,,,,1265.23,0
4033110,09:07:01,09:07:01,4513,5,,,,1478.79,0
4033110,09:07:44,09:07:44,4514,6,,,,1675.05,0
4033110,09:08:09,09:08:09,4515,7,,,,1781.36,0
4033110,09:08:59,09:08:59,4516,8,,,,2099.5,0
4033110,09:09:32,09:09:32,4517,9,,,,2256.16,0
4033110,09:10:00,09:10:00,4518,10,,,,2381.56,
4033110,09:10:39,09:10:39,568,11,,,,2607.26,0
4033110,09:11:04,09:11:04,569,12,,,,2796.73,0
4033110,09:11:53,09:11:53,570,13,,,,3139.17,0
4033110,09:12:57,09:12:57,571,14,,,,3444.48,0
4033110,09:13:33,09:13:33,10748,15,,,,3680.2,0
4033110,09:14:00,09:14:00,573,16,,,,3824.8,
4033110,09:15:04,09:15:04,4519,17,,,,4145.56,0
4033110,09:15:57,09:15:57,4520,18,,,,4469.85,0
4033110,09:16:39,09:16:39,4521,19,,,,4648.96,0
4033110,09:17:30,09:17:30,4522,20,,,,4894.64,0
4033110,09:18:25,09:18:25,4523,21,,,,5175.62,0
4033110,09:19:39,09:19:39,4524,22,,,,5525.93,0
4033110,09:20:30,09:20:30,4525,23,,,,5827.49,0
4033110,09:21:04,09:21:04,4526,24,,,,6019.61,0
4033110,09:21:36,09:21:36,4527,25,,,,6193.41,0
4033110,09:22:00,09:22:00,4528,26,,,,6336.65,
4033110,09:23:10,09:23:10,4400,27,,,,6788.65,0
4033110,09:23:56,09:23:56,7246,28,,,,7056.53,0
4033110,09:24:28,09:24:28,8635,29,,,,7185.49,0
4033110,09:25:03,09:25:03,2643,30,,,,7313.12,0
4033110,09:25:47,09:25:47,584,31,,,,7516.88,0
4033110,09:27:00,09:27:00,10043,32,,,,7844.08,
4033110,09:28:19,09:28:19,2645,33,,,,8188.01,0
4033110,09:28:55,09:28:55,2646,34,,,,8423.86,0
4033110,09:30:16,09:30:16,10480,35,,,,8926.28,0
4033110,09:30:44,09:30:44,8977,36,,,,9132.8,0
4033110,09:31:17,09:31:17,10736,37,,,,9316.03,0
4033110,09:31:55,09:31:55,2654,38,,,,9519.37,0
4033110,09:32:48,09:32:48,10186,39,,,,9730.43,0
4033110,09:33:33,09:33:33,10048,40,,,,9989.97,0
4033110,09:34:43,09:34:43,9996,41,,,,10421.12,0
4033110,09:35:10,09:35:10,9994,42,,,,10585.8,0
4033110,09:36:31,09:36:31,9990,43,,,,11051.12,0
4033110,09:40:00,09:40:00,9989,44,,1,,11461.56,
4158070,22:03:00,22:03:00,9946,1,,,1,0,
4158070,22:04:09,22:04:09,10173,2,,,,526.98,0
4158070,22:05:17,22:05:17,10023,3,,,,1030.44,0
4158070,22:05:54,22:05:54,10024,4,,,,1265.23,0
4158070,22:06:27,22:06:27,4513,5,,,,1478.79,0
4158070,22:07:03,22:07:03,4514,6,,,,1675.05,0
4158070,22:07:25,22:07:25,4515,7,,,,1781.36,0
4158070,22:08:07,22:08:07,4516,8,,,,2099.5,0
4158070,22:08:36,22:08:36,4517,9,,,,2256.16,0
4158070,22:09:00,22:09:00,4518,10,,,,2381.56,
4158070,22:09:29,22:09:29,568,11,,,,2607.26,0
4158070,22:09:48,22:09:48,569,12,,,,2796.73,0
4158070,22:10:25,22:10:25,570,13,,,,3139.17,0
4158070,22:11:13,22:11:13,571,14,,,,3444.48,0
4158070,22:11:39,22:11:39,10748,15,,,,3680.2,0
4158070,22:12:00,22:12:00,573,16,,,,3824.8,
4158070,22:13:04,22:13:04,4519,17,,,,4145.56,0
4158070,22:13:57,22:13:57,4520,18,,,,4469.85,0
4158070,22:14:39,22:14:39,4521,19,,,,4648.96,0
4158070,22:15:30,22:15:30,4522,20,,,,4894.64,0
4158070,22:16:25,22:16:25,4523,21,,,,5175.62,0
4158070,22:17:39,22:17:39,4524,22,,,,5525.93,0
4158070,22:18:30,22:18:30,4525,23,,,,5827.49,0
4158070,22:19:04,22:19:04,4526,24,,,,6019.61,0
4158070,22:19:36,22:19:36,4527,25,,,,6193.41,0
4158070,22:20:00,22:20:00,4528,26,,,,6336.65,
4158070,22:21:10,22:21:10,4400,27,,,,6788.65,0
4158070,22:21:56,22:21:56,7246,28,,,,7056.53,0
4158070,22:22:28,22:22:28,8635,29,,,,7185.49,0
4158070,22:23:03,22:23:03,2643,30,,,,7313.12,0
4158070,22:23:47,22:23:47,584,31,,,,7516.88,0
4158070,22:25:00,22:25:00,10043,32,,,,7844.08,
4158070,22:26:12,22:26:12,2645,33,,,,8188.01,0
4158070,22:26:46,22:26:46,2646,34,,,,8423.86,0
4158070,22:28:01,22:28:01,10480,35,,,,8926.28,0
4158070,22:28:27,22:28:27,8977,36,,,,9132.8,0
4158070,22:28:57,22:28:57,10736,37,,,,9316.03,0
4158070,22:29:33,22:29:33,2654,38,,,,9519.37,0
4158070,22:30:21,22:30:21,10186,39,,,,9730.43,0
4158070,22:31:02,22:31:02,10048,40,,,,9989.97,0
4158070,22:32:08,22:32:08,9996,41,,,,10421.12,0
4158070,22:32:32,22:32:32,9994,42,,,,10585.8,0
4158070,22:33:47,22:33:47,9990,43,,,,11051.12,0
4158070,22:37:00,22:37:00,9989,44,,1,,11461.56,
4158110,22:03:00,22:03:00,9946,1,,,1,0,
4158110,22:04:09,22:04:09,10173,2,,,,526.98,0
4158110,22:05:17,22:05:17,10023,3,,,,1030.44,0
4158110,22:05:54,22:05:54,10024,4,,,,1265.23,0
4158110,22:06:27,22:06:27,4513,5,,,,1478.79,0
4158110,22:07:03,22:07:03,4514,6,,,,1675.05,0
4158110,22:07:25,22:07:25,4515,7,,,,1781.36,0
4158110,22:08:07,22:08:07,4516,8,,,,2099.5,0
4158110,22:08:36,22:08:36,4517,9,,,,2256.16,0
4158110,22:09:00,22:09:00,4518,10,,,,2381.56,
4158110,22:09:29,22:09:29,568,11,,,,2607.26,0
4158110,22:09:48,22:09:48,569,12,,,,2796.73,0
4158110,22:10:25,22:10:25,570,13,,,,3139.17,0
4158110,22:11:13,22:11:13,571,14,,,,3444.48,0
4158110,22:11:39,22:11:39,10748,15,,,,3680.2,0
4158110,22:12:00,22:12:00,573,16,,,,3824.8,
4158110,22:13:04,22:13:04,4519,17,,,,4145.56,0
4158110,22:13:57,22:13:57,4520,18,,,,4469.85,0
4158110,22:14:39,22:14:39,4521,19,,,,4648.96,0
4158110,22:15:30,22:15:30,4522,20,,,,4894.64,0
4158110,22:16:25,22:16:25,4523,21,,,,5175.62,0
4158110,22:17:39,22:17:39,4524,22,,,,5525.93,0
4158110,22:18:30,22:18:30,4525,23,,,,5827.49,0
4158110,22:19:04,22:19:04,4526,24,,,,6019.61,0
4158110,22:19:36,22:19:36,4527,25,,,,6193.41,0
4158110,22:20:00,22:20:00,4528,26,,,,6336.65,
4158110,22:21:10,22:21:10,4400,27,,,,6788.65,0
4158110,22:21:56,22:21:56,7246,28,,,,7056.53,0
4158110,22:22:28,22:22:28,8635,29,,,,7185.49,0
4158110,22:23:03,22:23:03,2643,30,,,,7313.12,0
4158110,22:23:47,22:23:47,584,31,,,,7516.88,0
4158110,22:25:00,22:25:00,10043,32,,,,7844.08,
4158110,22:26:12,22:26:12,2645,33,,,,8188.01,0
4158110,22:26:46,22:26:46,2646,34,,,,8423.86,0
4158110,22:28:01,22:28:01,10480,35,,,,8926.28,0
4158110,22:28:27,22:28:27,8977,36,,,,9132.8,0
4158110,22:28:57,22:28:57,10736,37,,,,9316.03,0
4158110,22:29:33,22:29:33,2654,38,,,,9519.37,0
4158110,22:30:21,22:30:21,10186,39,,,,9730.43,0
4158110,22:31:02,22:31:02,10048,40,,,,9989.97,0
4158110,22:32:08,22:32:08,9996,41,,,,10421.12,0
4158110,22:32:32,22:32:32,9994,42,,,,10585.8,0
4158110,22:33:47,22:33:47,9990,43,,,,11051.12,0
4158110,22:37:00,22:37:00,9989,44,,1,,11461.56,
4369010,17:15:00,17:15:00,9946,1,,,1,0,
4369010,17:16:32,17:16:32,10173,2,,,,526.98,0
4369010,17:18:03,17:18:03,10023,3,,,,1030.44,0
4369010,17:18:52,17:18:52,10024,4,,,,1265.23,0
4369010,17:19:36,17:19:36,4513,5,,,,1478.79,0
4369010,17:20:25,17:20:25,4514,6,,,,1675.05,0
4369010,17:20:53,17:20:53,4515,7,,,,1781.36,0
4369010,17:21:50,17:21:50,4516,8,,,,2099.5,0
4369010,17:22:29,17:22:29,4517,9,,,,2256.16,0
4369010,17:23:00,17:23:00,4518,10,,,,2381.56,
4369010,17:23:39,17:23:39,568,11,,,,2607.26,0
4369010,17:24:04,17:24:04,569,12,,,,2796.73,0
4369010,17:24:53,17:24:53,570,13,,,,3139.17,0
4369010,17:25:57,17:25:57,571,14,,,,3444.48,0
4369010,17:26:33,17:26:33,10748,15,,,,3680.2,0
4369010,17:27:00,17:27:00,573,16,,,,3824.8,
4369010,17:28:04,17:28:04,4519,17,,,,4145.56,0
4369010,17:28:57,17:28:57,4520,18,,,,4469.85,0
4369010,17:29:39,17:29:39,4521,19,,,,4648.96,0
4369010,17:30:30,17:30:30,4522,20,,,,4894.64,0
4369010,17:31:25,17:31:25,4523,21,,,,5175.62,0
4369010,17:32:39,17:32:39,4524,22,,,,5525.93,0
4369010,17:33:30,17:33:30,4525,23,,,,5827.49,0
4369010,17:34:04,17:34:04,4526,24,,,,6019.61,0
4369010,17:34:36,17:34:36,4527,25,,,,6193.41,0
4369010,17:35:00,17:35:00,4528,26,,,,6336.65,
4369010,17:36:10,17:36:10,4400,27,,,,6788.65,0
4369010,17:36:56,17:36:56,7246,28,,,,7056.53,0
4369010,17:37:28,17:37:28,8635,29,,,,7185.49,0
4369010,17:38:03,17:38:03,2643,30,,,,7313.12,0
4369010,17:38:47,17:38:47,584,31,,,,7516.88,0
4369010,17:40:00,17:40:00,10043,32,,,,7844.08,
4369010,17:41:25,17:41:25,2645,33,,,,8188.01,0
4369010,17:42:04,17:42:04,2646,34,,,,8423.86,0
4369010,17:43:31,17:43:31,10480,35,,,,8926.28,0
4369010,17:44:02,17:44:02,8977,36,,,,9132.8,0
4369010,17:44:37,17:44:37,10736,37,,,,9316.03,0
4369010,17:45:18,17:45:18,2654,38,,,,9519.37,0
4369010,17:46:15,17:46:15,10186,39,,,,9730.43,0
4369010,17:47:03,17:47:03,10048,40,,,,9989.97,0
4369010,17:48:19,17:48:19,9996,41,,,,10421.12,0
4369010,17:48:48,17:48:48,9994,42,,,,10585.8,0
4369010,17:50:15,17:50:15,9990,43,,,,11051.12,0
4369010,17:54:00,17:54:00,9989,44,,1,,11461.56,
4369120,17:15:00,17:15:00,9946,1,,,1,0,
4369120,17:16:32,17:16:32,10173,2,,,,526.98,0
4369120,17:18:03,17:18:03,10023,3,,,,1030.44,0
4369120,17:18:52,17:18:52,10024,4,,,,1265.23,0
4369120,17:19:36,17:19:36,4513,5,,,,1478.79,0
4369120,17:20:25,17:20:25,4514,6,,,,1675.05,0
4369120,17:20:53,17:20:53,4515,7,,,,1781.36,0
4369120,17:21:50,17:21:50,4516,8,,,,2099.5,0
4369120,17:22:29,17:22:29,4517,9,,,,2256.16,0
4369120,17:23:00,17:23:00,4518,10,,,,2381.56,
4369120,17:23:39,17:23:39,568,11,,,,2607.26,0
4369120,17:24:04,17:24:04,569,12,,,,2796.73,0
4369120,17:24:53,17:24:53,570,13,,,,3139.17,0
4369120,17:25:57,17:25:57,571,14,,,,3444.48,0
4369120,17:26:33,17:26:33,10748,15,,,,3680.2,0
4369120,17:27:00,17:27:00,573,16,,,,3824.8,
4369120,17:28:04,17:28:04,4519,17,,,,4145.56,0
4369120,17:28:57,17:28:57,4520,18,,,,4469.85,0
4369120,17:29:39,17:29:39,4521,19,,,,4648.96,0
4369120,17:30:30,17:30:30,4522,20,,,,4894.64,0
4369120,17:31:25,17:31:25,4523,21,,,,5175.62,0
4369120,17:32:39,17:32:39,4524,22,,,,5525.93,0
4369120,17:33:30,17:33:30,4525,23,,,,5827.49,0
4369120,17:34:04,17:34:04,4526,24,,,,6019.61,0
4369120,17:34:36,17:34:36,4527,25,,,,6193.41,0
4369120,17:35:00,17:35:00,4528,26,,,,6336.65,
4369120,17:36:10,17:36:10,4400,27,,,,6788.65,0
4369120,17:36:56,17:36:56,7246,28,,,,7056.53,0
4369120,17:37:28,17:37:28,8635,29,,,,7185.49,0
4369120,17:38:03,17:38:03,2643,30,,,,7313.12,0
4369120,17:38:47,17:38:47,584,31,,,,7516.88,0
4369120,17:40:00,17:40:00,10043,32,,,,7844.08,
4369120,17:41:25,17:41:25,2645,33,,,,8188.01,0
4369120,17:42:04,17:42:04,2646,34,,,,8423.86,0
4369120,17:43:31,17:43:31,10480,35,,,,8926.28,0
4369120,17:44:02,17:44:02,8977,36,,,,9132.8,0
4369120,17:44:37,17:44:37,10736,37,,,,9316.03,0
4369120,17:45:18,17:45:18,2654,38,,,,9519.37,0
4369120,17:46:15,17:46:15,10186,39,,,,9730.43,0
4369120,17:47:03,17:47:03,10048,40,,,,9989.97,0
4369120,17:48:19,17:48:19,9996,41,,,,10421.12,0
4369120,17:48:48,17:48:48,9994,42,,,,10585.8,0
4369120,17:50:15,17:50:15,9990,43,,,,11051.12,0
4369120,17:54:00,17:54:00,9989,44,,1,,11461.56,
4369140,17:15:00,17:15:00,9946,1,,,1,0,
4369140,17:16:32,17:16:32,10173,2,,,,526.98,0
4369140,17:18:03,17:18:03,10023,3,,,,1030.44,0
4369140,17:18:52,17:18:52,10024,4,,,,1265.23,0
4369140,17:19:36,17:19:36,4513,5,,,,1478.79,0
4369140,17:20:25,17:20:25,4514,6,,,,1675.05,0
4369140,17:20:53,17:20:53,4515,7,,,,1781.36,0
4369140,17:21:50,17:21:50,4516,8,,,,2099.5,0
4369140,17:22:29,17:22:29,4517,9,,,,2256.16,0
4369140,17:23:00,17:23:00,4518,10,,,,2381.56,
4369140,17:23:39,17:23:39,568,11,,,,2607.26,0
4369140,17:24:04,17:24:04,569,12,,,,2796.73,0
4369140,17:24:53,17:24:53,570,13,,,,3139.17,0
4369140,17:25:57,17:25:57,571,14,,,,3444.48,0
4369140,17:26:33,17:26:33,10748,15,,,,3680.2,0
4369140,17:27:00,17:27:00,573,16,,,,3824.8,
4369140,17:28:04,17:28:04,4519,17,,,,4145.56,0
4369140,17:28:57,17:28:57,4520,18,,,,4469.85,0
4369140,17:29:39,17:29:39,4521,19,,,,4648.96,0
4369140,17:30:30,17:30:30,4522,20,,,,4894.64,0
4369140,17:31:25,17:31:25,4523,21,,,,5175.62,0
4369140,17:32:39,17:32:39,4524,22,,,,5525.93,0
4369140,17:33:30,17:33:30,4525,23,,,,5827.49,0
4369140,17:34:04,17:34:04,4526,24,,,,6019.61,0
4369140,17:34:36,17:34:36,4527,25,,,,6193.41,0
4369140,17:35:00,17:35:00,4528,26,,,,6336.65,
4369140,17:36:10,17:36:10,4400,27,,,,6788.65,0
4369140,17:36:56,17:36:56,7246,28,,,,7056.53,0
4369140,17:37:28,17:37:28,8635,29,,,,7185.49,0
4369140,17:38:03,17:38:03,2643,30,,,,7313.12,0
4369140,17:38:47,17:38:47,584,31,,,,7516.88,0
4369140,17:40:00,17:40:00,10043,32,,,,7844.08,
4369140,17:41:25,17:41:25,2645,33,,,,8188.01,0
4369140,17:42:04,17:42:04,2646,34,,,,8423.86,0
4369140,17:43:31,17:43:31,10480,35,,,,8926.28,0
4369140,17:44:02,17:44:02,8977,36,,,,9132.8,0
4369140,17:44:37,17:44:37,10736,37,,,,9316.03,0
4369140,17:45:18,17:45:18,2654,38,,,,9519.37,0
4369140,17:46:15,17:46:15,10186,39,,,,9730.43,0
4369140,17:47:03,17:47:03,10048,40,,,,9989.97,0
4369140,17:48:19,17:48:19,9996,41,,,,10421.12,0
4369140,17:48:48,17:48:48,9994,42,,,,10585.8,0
4369140,17:50:15,17:50:15,9990,43,,,,11051.12,0
4369140,17:54:00,17:54:00,9989,44,,1,,11461.56,
4395020,17:14:00,17:14:00,9946,1,,,1,0,
4395020,17:15:44,17:15:44,10173,2,,,,526.98,0
4395020,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395020,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395020,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395020,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395020,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395020,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395020,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395020,17:23:00,17:23:00,4518,10,,,,2381.56,
4395020,17:23:39,17:23:39,568,11,,,,2607.26,0
4395020,17:24:04,17:24:04,569,12,,,,2796.73,0
4395020,17:24:53,17:24:53,570,13,,,,3139.17,0
4395020,17:25:57,17:25:57,571,14,,,,3444.48,0
4395020,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395020,17:27:00,17:27:00,573,16,,,,3824.8,
4395020,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395020,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395020,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395020,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395020,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395020,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395020,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395020,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395020,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395020,17:37:00,17:37:00,4528,26,,,,6336.65,
4395020,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395020,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395020,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395020,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395020,17:43:48,17:43:48,584,31,,,,7516.88,0
4395020,17:46:00,17:46:00,10043,32,,,,7844.08,
4395020,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395020,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395020,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395020,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395020,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395020,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395020,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395020,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395020,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395020,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395020,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395020,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395030,17:14:00,17:14:00,9946,1,,,1,0,
4395030,17:15:44,17:15:44,10173,2,,,,526.98,0
4395030,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395030,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395030,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395030,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395030,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395030,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395030,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395030,17:23:00,17:23:00,4518,10,,,,2381.56,
4395030,17:23:39,17:23:39,568,11,,,,2607.26,0
4395030,17:24:04,17:24:04,569,12,,,,2796.73,0
4395030,17:24:53,17:24:53,570,13,,,,3139.17,0
4395030,17:25:57,17:25:57,571,14,,,,3444.48,0
4395030,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395030,17:27:00,17:27:00,573,16,,,,3824.8,
4395030,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395030,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395030,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395030,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395030,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395030,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395030,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395030,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395030,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395030,17:37:00,17:37:00,4528,26,,,,6336.65,
4395030,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395030,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395030,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395030,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395030,17:43:48,17:43:48,584,31,,,,7516.88,0
4395030,17:46:00,17:46:00,10043,32,,,,7844.08,
4395030,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395030,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395030,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395030,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395030,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395030,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395030,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395030,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395030,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395030,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395030,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395030,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395040,17:14:00,17:14:00,9946,1,,,1,0,
4395040,17:15:44,17:15:44,10173,2,,,,526.98,0
4395040,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395040,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395040,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395040,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395040,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395040,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395040,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395040,17:23:00,17:23:00,4518,10,,,,2381.56,
4395040,17:23:39,17:23:39,568,11,,,,2607.26,0
4395040,17:24:04,17:24:04,569,12,,,,2796.73,0
4395040,17:24:53,17:24:53,570,13,,,,3139.17,0
4395040,17:25:57,17:25:57,571,14,,,,3444.48,0
4395040,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395040,17:27:00,17:27:00,573,16,,,,3824.8,
4395040,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395040,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395040,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395040,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395040,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395040,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395040,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395040,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395040,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395040,17:37:00,17:37:00,4528,26,,,,6336.65,
4395040,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395040,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395040,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395040,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395040,17:43:48,17:43:48,584,31,,,,7516.88,0
4395040,17:46:00,17:46:00,10043,32,,,,7844.08,
4395040,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395040,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395040,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395040,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395040,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395040,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395040,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395040,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395040,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395040,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395040,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395040,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395050,17:14:00,17:14:00,9946,1,,,1,0,
4395050,17:15:44,17:15:44,10173,2,,,,526.98,0
4395050,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395050,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395050,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395050,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395050,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395050,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395050,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395050,17:23:00,17:23:00,4518,10,,,,2381.56,
4395050,17:23:39,17:23:39,568,11,,,,2607.26,0
4395050,17:24:04,17:24:04,569,12,,,,2796.73,0
4395050,17:24:53,17:24:53,570,13,,,,3139.17,0
4395050,17:25:57,17:25:57,571,14,,,,3444.48,0
4395050,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395050,17:27:00,17:27:00,573,16,,,,3824.8,
4395050,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395050,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395050,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395050,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395050,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395050,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395050,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395050,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395050,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395050,17:37:00,17:37:00,4528,26,,,,6336.65,
4395050,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395050,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395050,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395050,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395050,17:43:48,17:43:48,584,31,,,,7516.88,0
4395050,17:46:00,17:46:00,10043,32,,,,7844.08,
4395050,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395050,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395050,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395050,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395050,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395050,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395050,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395050,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395050,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395050,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395050,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395050,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395060,17:14:00,17:14:00,9946,1,,,1,0,
4395060,17:15:44,17:15:44,10173,2,,,,526.98,0
4395060,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395060,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395060,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395060,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395060,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395060,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395060,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395060,17:23:00,17:23:00,4518,10,,,,2381.56,
4395060,17:23:39,17:23:39,568,11,,,,2607.26,0
4395060,17:24:04,17:24:04,569,12,,,,2796.73,0
4395060,17:24:53,17:24:53,570,13,,,,3139.17,0
4395060,17:25:57,17:25:57,571,14,,,,3444.48,0
4395060,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395060,17:27:00,17:27:00,573,16,,,,3824.8,
4395060,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395060,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395060,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395060,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395060,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395060,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395060,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395060,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395060,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395060,17:37:00,17:37:00,4528,26,,,,6336.65,
4395060,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395060,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395060,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395060,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395060,17:43:48,17:43:48,584,31,,,,7516.88,0
4395060,17:46:00,17:46:00,10043,32,,,,7844.08,
4395060,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395060,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395060,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395060,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395060,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395060,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395060,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395060,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395060,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395060,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395060,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395060,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395080,17:14:00,17:14:00,9946,1,,,1,0,
4395080,17:15:44,17:15:44,10173,2,,,,526.98,0
4395080,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395080,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395080,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395080,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395080,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395080,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395080,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395080,17:23:00,17:23:00,4518,10,,,,2381.56,
4395080,17:23:39,17:23:39,568,11,,,,2607.26,0
4395080,17:24:04,17:24:04,569,12,,,,2796.73,0
4395080,17:24:53,17:24:53,570,13,,,,3139.17,0
4395080,17:25:57,17:25:57,571,14,,,,3444.48,0
4395080,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395080,17:27:00,17:27:00,573,16,,,,3824.8,
4395080,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395080,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395080,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395080,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395080,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395080,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395080,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395080,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395080,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395080,17:37:00,17:37:00,4528,26,,,,6336.65,
4395080,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395080,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395080,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395080,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395080,17:43:48,17:43:48,584,31,,,,7516.88,0
4395080,17:46:00,17:46:00,10043,32,,,,7844.08,
4395080,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395080,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395080,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395080,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395080,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395080,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395080,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395080,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395080,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395080,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395080,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395080,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395090,17:14:00,17:14:00,9946,1,,,1,0,
4395090,17:15:44,17:15:44,10173,2,,,,526.98,0
4395090,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395090,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395090,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395090,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395090,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395090,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395090,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395090,17:23:00,17:23:00,4518,10,,,,2381.56,
4395090,17:23:39,17:23:39,568,11,,,,2607.26,0
4395090,17:24:04,17:24:04,569,12,,,,2796.73,0
4395090,17:24:53,17:24:53,570,13,,,,3139.17,0
4395090,17:25:57,17:25:57,571,14,,,,3444.48,0
4395090,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395090,17:27:00,17:27:00,573,16,,,,3824.8,
4395090,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395090,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395090,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395090,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395090,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395090,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395090,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395090,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395090,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395090,17:37:00,17:37:00,4528,26,,,,6336.65,
4395090,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395090,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395090,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395090,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395090,17:43:48,17:43:48,584,31,,,,7516.88,0
4395090,17:46:00,17:46:00,10043,32,,,,7844.08,
4395090,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395090,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395090,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395090,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395090,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395090,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395090,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395090,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395090,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395090,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395090,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395090,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395100,17:14:00,17:14:00,9946,1,,,1,0,
4395100,17:15:44,17:15:44,10173,2,,,,526.98,0
4395100,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395100,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395100,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395100,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395100,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395100,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395100,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395100,17:23:00,17:23:00,4518,10,,,,2381.56,
4395100,17:23:39,17:23:39,568,11,,,,2607.26,0
4395100,17:24:04,17:24:04,569,12,,,,2796.73,0
4395100,17:24:53,17:24:53,570,13,,,,3139.17,0
4395100,17:25:57,17:25:57,571,14,,,,3444.48,0
4395100,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395100,17:27:00,17:27:00,573,16,,,,3824.8,
4395100,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395100,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395100,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395100,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395100,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395100,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395100,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395100,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395100,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395100,17:37:00,17:37:00,4528,26,,,,6336.65,
4395100,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395100,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395100,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395100,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395100,17:43:48,17:43:48,584,31,,,,7516.88,0
4395100,17:46:00,17:46:00,10043,32,,,,7844.08,
4395100,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395100,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395100,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395100,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395100,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395100,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395100,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395100,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395100,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395100,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395100,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395100,18:01:00,18:01:00,9989,44,,1,,11461.56,
4395130,17:14:00,17:14:00,9946,1,,,1,0,
4395130,17:15:44,17:15:44,10173,2,,,,526.98,0
4395130,17:17:26,17:17:26,10023,3,,,,1030.44,0
4395130,17:18:21,17:18:21,10024,4,,,,1265.23,0
4395130,17:19:10,17:19:10,4513,5,,,,1478.79,0
4395130,17:20:05,17:20:05,4514,6,,,,1675.05,0
4395130,17:20:37,17:20:37,4515,7,,,,1781.36,0
4395130,17:21:41,17:21:41,4516,8,,,,2099.5,0
4395130,17:22:25,17:22:25,4517,9,,,,2256.16,0
4395130,17:23:00,17:23:00,4518,10,,,,2381.56,
4395130,17:23:39,17:23:39,568,11,,,,2607.26,0
4395130,17:24:04,17:24:04,569,12,,,,2796.73,0
4395130,17:24:53,17:24:53,570,13,,,,3139.17,0
4395130,17:25:57,17:25:57,571,14,,,,3444.48,0
4395130,17:26:33,17:26:33,10748,15,,,,3680.2,0
4395130,17:27:00,17:27:00,573,16,,,,3824.8,
4395130,17:28:20,17:28:20,4519,17,,,,4145.56,0
4395130,17:29:27,17:29:27,4520,18,,,,4469.85,0
4395130,17:30:19,17:30:19,4521,19,,,,4648.96,0
4395130,17:31:22,17:31:22,4522,20,,,,4894.64,0
4395130,17:32:31,17:32:31,4523,21,,,,5175.62,0
4395130,17:34:04,17:34:04,4524,22,,,,5525.93,0
4395130,17:35:07,17:35:07,4525,23,,,,5827.49,0
4395130,17:35:50,17:35:50,4526,24,,,,6019.61,0
4395130,17:36:31,17:36:31,4527,25,,,,6193.41,0
4395130,17:37:00,17:37:00,4528,26,,,,6336.65,
4395130,17:39:06,17:39:06,4400,27,,,,6788.65,0
4395130,17:40:29,17:40:29,7246,28,,,,7056.53,0
4395130,17:41:27,17:41:27,8635,29,,,,7185.49,0
4395130,17:42:30,17:42:30,2643,30,,,,7313.12,0
4395130,17:43:48,17:43:48,584,31,,,,7516.88,0
4395130,17:46:00,17:46:00,10043,32,,,,7844.08,
4395130,17:47:31,17:47:31,2645,33,,,,8188.01,0
4395130,17:48:13,17:48:13,2646,34,,,,8423.86,0
4395130,17:49:46,17:49:46,10480,35,,,,8926.28,0
4395130,17:50:19,17:50:19,8977,36,,,,9132.8,0
4395130,17:50:56,17:50:56,10736,37,,,,9316.03,0
4395130,17:51:41,17:51:41,2654,38,,,,9519.37,0
4395130,17:52:42,17:52:42,10186,39,,,,9730.43,0
4395130,17:53:33,17:53:33,10048,40,,,,9989.97,0
4395130,17:54:55,17:54:55,9996,41,,,,10421.12,0
4395130,17:55:25,17:55:25,9994,42,,,,10585.8,0
4395130,17:56:59,17:56:59,9990,43,,,,11051.12,0
4395130,18:01:00,18:01:00,9989,44,,1,,11461.56,
4581070,07:03:00,07:03:00,9946,1,,,1,0,
4581070,07:04:09,07:04:09,10173,2,,,,526.98,0
4581070,07:05:17,07:05:17,10023,3,,,,1030.44,0
4581070,07:05:54,07:05:54,10024,4,,,,1265.23,0
4581070,07:06:27,07:06:27,4513,5,,,,1478.79,0
4581070,07:07:03,07:07:03,4514,6,,,,1675.05,0
4581070,07:07:25,07:07:25,4515,7,,,,1781.36,0
4581070,07:08:07,07:08:07,4516,8,,,,2099.5,0
4581070,07:08:36,07:08:36,4517,9,,,,2256.16,0
4581070,07:09:00,07:09:00,4518,10,,,,2381.56,
4581070,07:09:39,07:09:39,568,11,,,,2607.26,0
4581070,07:10:04,07:10:04,569,12,,,,2796.73,0
4581070,07:10:53,07:10:53,570,13,,,,3139.17,0
4581070,07:11:57,07:11:57,571,14,,,,3444.48,0
4581070,07:12:33,07:12:33,10748,15,,,,3680.2,0
4581070,07:13:00,07:13:00,573,16,,,,3824.8,
4581070,07:14:04,07:14:04,4519,17,,,,4145.56,0
4581070,07:14:57,07:14:57,4520,18,,,,4469.85,0
4581070,07:15:39,07:15:39,4521,19,,,,4648.96,0
4581070,07:16:30,07:16:30,4522,20,,,,4894.64,0
4581070,07:17:25,07:17:25,4523,21,,,,5175.62,0
4581070,07:18:39,07:18:39,4524,22,,,,5525.93,0
4581070,07:19:30,07:19:30,4525,23,,,,5827.49,0
4581070,07:20:04,07:20:04,4526,24,,,,6019.61,0
4581070,07:20:36,07:20:36,4527,25,,,,6193.41,0
4581070,07:21:00,07:21:00,4528,26,,,,6336.65,
4581070,07:22:10,07:22:10,4400,27,,,,6788.65,0
4581070,07:22:56,07:22:56,7246,28,,,,7056.53,0
4581070,07:23:28,07:23:28,8635,29,,,,7185.49,0
4581070,07:24:03,07:24:03,2643,30,,,,7313.12,0
4581070,07:24:47,07:24:47,584,31,,,,7516.88,0
4581070,07:26:00,07:26:00,10043,32,,,,7844.08,
4581070,07:27:19,07:27:19,2645,33,,,,8188.01,0
4581070,07:27:55,07:27:55,2646,34,,,,8423.86,0
4581070,07:29:16,07:29:16,10480,35,,,,8926.28,0
4581070,07:29:44,07:29:44,8977,36,,,,9132.8,0
4581070,07:30:17,07:30:17,10736,37,,,,9316.03,0
4581070,07:30:55,07:30:55,2654,38,,,,9519.37,0
4581070,07:31:48,07:31:48,10186,39,,,,9730.43,0
4581070,07:32:33,07:32:33,10048,40,,,,9989.97,0
4581070,07:33:43,07:33:43,9996,41,,,,10421.12,0
4581070,07:34:10,07:34:10,9994,42,,,,10585.8,0
4581070,07:35:31,07:35:31,9990,43,,,,11051.12,0
4581070,07:39:00,07:39:00,9989,44,,1,,11461.56,
4581110,07:03:00,07:03:00,9946,1,,,1,0,
4581110,07:04:09,07:04:09,10173,2,,,,526.98,0
4581110,07:05:17,07:05:17,10023,3,,,,1030.44,0
4581110,07:05:54,07:05:54,10024,4,,,,1265.23,0
4581110,07:06:27,07:06:27,4513,5,,,,1478.79,0
4581110,07:07:03,07:07:03,4514,6,,,,1675.05,0
4581110,07:07:25,07:07:25,4515,7,,,,1781.36,0
4581110,07:08:07,07:08:07,4516,8,,,,2099.5,0
4581110,07:08:36,07:08:36,4517,9,,,,2256.16,0
4581110,07:09:00,07:09:00,4518,10,,,,2381.56,
4581110,07:09:39,07:09:39,568,11,,,,2607.26,0
4581110,07:10:04,07:10:04,569,12,,,,2796.73,0
4581110,07:10:53,07:10:53,570,13,,,,3139.17,0
4581110,07:11:57,07:11:57,571,14,,,,3444.48,0
4581110,07:12:33,07:12:33,10748,15,,,,3680.2,0
4581110,07:13:00,07:13:00,573,16,,,,3824.8,
4581110,07:14:04,07:14:04,4519,17,,,,4145.56,0
4581110,07:14:57,07:14:57,4520,18,,,,4469.85,0
4581110,07:15:39,07:15:39,4521,19,,,,4648.96,0
4581110,07:16:30,07:16:30,4522,20,,,,4894.64,0
4581110,07:17:25,07:17:25,4523,21,,,,5175.62,0
4581110,07:18:39,07:18:39,4524,22,,,,5525.93,0
4581110,07:19:30,07:19:30,4525,23,,,,5827.49,0
4581110,07:20:04,07:20:04,4526,24,,,,6019.61,0
4581110,07:20:36,07:20:36,4527,25,,,,6193.41,0
4581110,07:21:00,07:21:00,4528,26,,,,6336.65,
4581110,07:22:10,07:22:10,4400,27,,,,6788.65,0
4581110,07:22:56,07:22:56,7246,28,,,,7056.53,0
4581110,07:23:28,07:23:28,8635,29,,,,7185.49,0
4581110,07:24:03,07:24:03,2643,30,,,,7313.12,0
4581110,07:24:47,07:24:47,584,31,,,,7516.88,0
4581110,07:26:00,07:26:00,10043,32,,,,7844.08,
4581110,07:27:19,07:27:19,2645,33,,,,8188.01,0
4581110,07:27:55,07:27:55,2646,34,,,,8423.86,0
4581110,07:29:16,07:29:16,10480,35,,,,8926.28,0
4581110,07:29:44,07:29:44,8977,36,,,,9132.8,0
4581110,07:30:17,07:30:17,10736,37,,,,9316.03,0
4581110,07:30:55,07:30:55,2654,38,,,,9519.37,0
4581110,07:31:48,07:31:48,10186,39,,,,9730.43,0
4581110,07:32:33,07:32:33,10048,40,,,,9989.97,0
4581110,07:33:43,07:33:43,9996,41,,,,10421.12,0
4581110,07:34:10,07:34:10,9994,42,,,,10585.8,0
4581110,07:35:31,07:35:31,9990,43,,,,11051.12,0
4581110,07:39:00,07:39:00,9989,44,,1,,11461.56,
5251020,15:14:00,15:14:00,9946,1,,,1,0,
5251020,15:16:30,15:16:30,10173,2,,,,526.98,0
5251020,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251020,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251020,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251020,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251020,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251020,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251020,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251020,15:27:00,15:27:00,4518,10,,,,2381.56,
5251020,15:27:49,15:27:49,568,11,,,,2607.26,0
5251020,15:28:20,15:28:20,569,12,,,,2796.73,0
5251020,15:29:22,15:29:22,570,13,,,,3139.17,0
5251020,15:30:42,15:30:42,571,14,,,,3444.48,0
5251020,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251020,15:32:00,15:32:00,573,16,,,,3824.8,
5251020,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251020,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251020,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251020,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251020,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251020,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251020,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251020,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251020,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251020,15:44:00,15:44:00,4528,26,,,,6336.65,
5251020,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251020,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251020,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251020,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251020,15:48:32,15:48:32,584,31,,,,7516.88,0
5251020,15:50:00,15:50:00,10043,32,,,,7844.08,
5251020,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251020,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251020,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251020,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251020,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251020,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251020,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251020,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251020,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251020,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251020,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251020,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251030,15:14:00,15:14:00,9946,1,,,1,0,
5251030,15:16:30,15:16:30,10173,2,,,,526.98,0
5251030,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251030,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251030,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251030,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251030,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251030,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251030,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251030,15:27:00,15:27:00,4518,10,,,,2381.56,
5251030,15:27:49,15:27:49,568,11,,,,2607.26,0
5251030,15:28:20,15:28:20,569,12,,,,2796.73,0
5251030,15:29:22,15:29:22,570,13,,,,3139.17,0
5251030,15:30:42,15:30:42,571,14,,,,3444.48,0
5251030,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251030,15:32:00,15:32:00,573,16,,,,3824.8,
5251030,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251030,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251030,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251030,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251030,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251030,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251030,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251030,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251030,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251030,15:44:00,15:44:00,4528,26,,,,6336.65,
5251030,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251030,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251030,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251030,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251030,15:48:32,15:48:32,584,31,,,,7516.88,0
5251030,15:50:00,15:50:00,10043,32,,,,7844.08,
5251030,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251030,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251030,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251030,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251030,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251030,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251030,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251030,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251030,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251030,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251030,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251030,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251040,15:14:00,15:14:00,9946,1,,,1,0,
5251040,15:16:30,15:16:30,10173,2,,,,526.98,0
5251040,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251040,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251040,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251040,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251040,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251040,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251040,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251040,15:27:00,15:27:00,4518,10,,,,2381.56,
5251040,15:27:49,15:27:49,568,11,,,,2607.26,0
5251040,15:28:20,15:28:20,569,12,,,,2796.73,0
5251040,15:29:22,15:29:22,570,13,,,,3139.17,0
5251040,15:30:42,15:30:42,571,14,,,,3444.48,0
5251040,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251040,15:32:00,15:32:00,573,16,,,,3824.8,
5251040,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251040,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251040,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251040,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251040,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251040,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251040,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251040,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251040,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251040,15:44:00,15:44:00,4528,26,,,,6336.65,
5251040,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251040,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251040,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251040,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251040,15:48:32,15:48:32,584,31,,,,7516.88,0
5251040,15:50:00,15:50:00,10043,32,,,,7844.08,
5251040,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251040,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251040,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251040,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251040,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251040,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251040,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251040,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251040,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251040,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251040,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251040,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251050,15:14:00,15:14:00,9946,1,,,1,0,
5251050,15:16:30,15:16:30,10173,2,,,,526.98,0
5251050,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251050,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251050,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251050,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251050,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251050,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251050,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251050,15:27:00,15:27:00,4518,10,,,,2381.56,
5251050,15:27:49,15:27:49,568,11,,,,2607.26,0
5251050,15:28:20,15:28:20,569,12,,,,2796.73,0
5251050,15:29:22,15:29:22,570,13,,,,3139.17,0
5251050,15:30:42,15:30:42,571,14,,,,3444.48,0
5251050,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251050,15:32:00,15:32:00,573,16,,,,3824.8,
5251050,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251050,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251050,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251050,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251050,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251050,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251050,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251050,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251050,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251050,15:44:00,15:44:00,4528,26,,,,6336.65,
5251050,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251050,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251050,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251050,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251050,15:48:32,15:48:32,584,31,,,,7516.88,0
5251050,15:50:00,15:50:00,10043,32,,,,7844.08,
5251050,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251050,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251050,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251050,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251050,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251050,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251050,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251050,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251050,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251050,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251050,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251050,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251060,15:14:00,15:14:00,9946,1,,,1,0,
5251060,15:16:30,15:16:30,10173,2,,,,526.98,0
5251060,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251060,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251060,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251060,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251060,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251060,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251060,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251060,15:27:00,15:27:00,4518,10,,,,2381.56,
5251060,15:27:49,15:27:49,568,11,,,,2607.26,0
5251060,15:28:20,15:28:20,569,12,,,,2796.73,0
5251060,15:29:22,15:29:22,570,13,,,,3139.17,0
5251060,15:30:42,15:30:42,571,14,,,,3444.48,0
5251060,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251060,15:32:00,15:32:00,573,16,,,,3824.8,
5251060,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251060,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251060,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251060,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251060,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251060,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251060,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251060,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251060,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251060,15:44:00,15:44:00,4528,26,,,,6336.65,
5251060,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251060,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251060,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251060,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251060,15:48:32,15:48:32,584,31,,,,7516.88,0
5251060,15:50:00,15:50:00,10043,32,,,,7844.08,
5251060,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251060,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251060,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251060,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251060,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251060,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251060,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251060,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251060,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251060,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251060,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251060,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251080,15:14:00,15:14:00,9946,1,,,1,0,
5251080,15:16:30,15:16:30,10173,2,,,,526.98,0
5251080,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251080,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251080,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251080,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251080,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251080,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251080,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251080,15:27:00,15:27:00,4518,10,,,,2381.56,
5251080,15:27:49,15:27:49,568,11,,,,2607.26,0
5251080,15:28:20,15:28:20,569,12,,,,2796.73,0
5251080,15:29:22,15:29:22,570,13,,,,3139.17,0
5251080,15:30:42,15:30:42,571,14,,,,3444.48,0
5251080,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251080,15:32:00,15:32:00,573,16,,,,3824.8,
5251080,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251080,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251080,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251080,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251080,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251080,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251080,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251080,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251080,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251080,15:44:00,15:44:00,4528,26,,,,6336.65,
5251080,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251080,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251080,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251080,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251080,15:48:32,15:48:32,584,31,,,,7516.88,0
5251080,15:50:00,15:50:00,10043,32,,,,7844.08,
5251080,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251080,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251080,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251080,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251080,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251080,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251080,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251080,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251080,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251080,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251080,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251080,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251090,15:14:00,15:14:00,9946,1,,,1,0,
5251090,15:16:30,15:16:30,10173,2,,,,526.98,0
5251090,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251090,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251090,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251090,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251090,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251090,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251090,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251090,15:27:00,15:27:00,4518,10,,,,2381.56,
5251090,15:27:49,15:27:49,568,11,,,,2607.26,0
5251090,15:28:20,15:28:20,569,12,,,,2796.73,0
5251090,15:29:22,15:29:22,570,13,,,,3139.17,0
5251090,15:30:42,15:30:42,571,14,,,,3444.48,0
5251090,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251090,15:32:00,15:32:00,573,16,,,,3824.8,
5251090,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251090,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251090,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251090,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251090,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251090,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251090,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251090,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251090,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251090,15:44:00,15:44:00,4528,26,,,,6336.65,
5251090,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251090,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251090,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251090,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251090,15:48:32,15:48:32,584,31,,,,7516.88,0
5251090,15:50:00,15:50:00,10043,32,,,,7844.08,
5251090,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251090,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251090,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251090,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251090,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251090,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251090,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251090,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251090,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251090,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251090,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251090,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251100,15:14:00,15:14:00,9946,1,,,1,0,
5251100,15:16:30,15:16:30,10173,2,,,,526.98,0
5251100,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251100,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251100,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251100,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251100,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251100,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251100,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251100,15:27:00,15:27:00,4518,10,,,,2381.56,
5251100,15:27:49,15:27:49,568,11,,,,2607.26,0
5251100,15:28:20,15:28:20,569,12,,,,2796.73,0
5251100,15:29:22,15:29:22,570,13,,,,3139.17,0
5251100,15:30:42,15:30:42,571,14,,,,3444.48,0
5251100,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251100,15:32:00,15:32:00,573,16,,,,3824.8,
5251100,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251100,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251100,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251100,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251100,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251100,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251100,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251100,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251100,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251100,15:44:00,15:44:00,4528,26,,,,6336.65,
5251100,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251100,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251100,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251100,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251100,15:48:32,15:48:32,584,31,,,,7516.88,0
5251100,15:50:00,15:50:00,10043,32,,,,7844.08,
5251100,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251100,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251100,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251100,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251100,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251100,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251100,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251100,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251100,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251100,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251100,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251100,16:04:00,16:04:00,9989,44,,1,,11461.56,
5251130,15:14:00,15:14:00,9946,1,,,1,0,
5251130,15:16:30,15:16:30,10173,2,,,,526.98,0
5251130,15:18:57,15:18:57,10023,3,,,,1030.44,0
5251130,15:20:17,15:20:17,10024,4,,,,1265.23,0
5251130,15:21:28,15:21:28,4513,5,,,,1478.79,0
5251130,15:22:48,15:22:48,4514,6,,,,1675.05,0
5251130,15:23:34,15:23:34,4515,7,,,,1781.36,0
5251130,15:25:06,15:25:06,4516,8,,,,2099.5,0
5251130,15:26:09,15:26:09,4517,9,,,,2256.16,0
5251130,15:27:00,15:27:00,4518,10,,,,2381.56,
5251130,15:27:49,15:27:49,568,11,,,,2607.26,0
5251130,15:28:20,15:28:20,569,12,,,,2796.73,0
5251130,15:29:22,15:29:22,570,13,,,,3139.17,0
5251130,15:30:42,15:30:42,571,14,,,,3444.48,0
5251130,15:31:26,15:31:26,10748,15,,,,3680.2,0
5251130,15:32:00,15:32:00,573,16,,,,3824.8,
5251130,15:33:36,15:33:36,4519,17,,,,4145.56,0
5251130,15:34:56,15:34:56,4520,18,,,,4469.85,0
5251130,15:35:58,15:35:58,4521,19,,,,4648.96,0
5251130,15:37:15,15:37:15,4522,20,,,,4894.64,0
5251130,15:38:38,15:38:38,4523,21,,,,5175.62,0
5251130,15:40:28,15:40:28,4524,22,,,,5525.93,0
5251130,15:41:45,15:41:45,4525,23,,,,5827.49,0
5251130,15:42:36,15:42:36,4526,24,,,,6019.61,0
5251130,15:43:25,15:43:25,4527,25,,,,6193.41,0
5251130,15:44:00,15:44:00,4528,26,,,,6336.65,
5251130,15:45:24,15:45:24,4400,27,,,,6788.65,0
5251130,15:46:19,15:46:19,7246,28,,,,7056.53,0
5251130,15:46:58,15:46:58,8635,29,,,,7185.49,0
5251130,15:47:40,15:47:40,2643,30,,,,7313.12,0
5251130,15:48:32,15:48:32,584,31,,,,7516.88,0
5251130,15:50:00,15:50:00,10043,32,,,,7844.08,
5251130,15:51:25,15:51:25,2645,33,,,,8188.01,0
5251130,15:52:04,15:52:04,2646,34,,,,8423.86,0
5251130,15:53:31,15:53:31,10480,35,,,,8926.28,0
5251130,15:54:02,15:54:02,8977,36,,,,9132.8,0
5251130,15:54:37,15:54:37,10736,37,,,,9316.03,0
5251130,15:55:18,15:55:18,2654,38,,,,9519.37,0
5251130,15:56:15,15:56:15,10186,39,,,,9730.43,0
5251130,15:57:03,15:57:03,10048,40,,,,9989.97,0
5251130,15:58:19,15:58:19,9996,41,,,,10421.12,0
5251130,15:58:48,15:58:48,9994,42,,,,10585.8,0
5251130,16:00:15,16:00:15,9990,43,,,,11051.12,0
5251130,16:04:00,16:04:00,9989,44,,1,,11461.56,
5261020,16:16:00,16:16:00,9946,1,,,1,0,
5261020,16:17:44,16:17:44,10173,2,,,,526.98,0
5261020,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261020,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261020,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261020,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261020,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261020,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261020,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261020,16:25:00,16:25:00,4518,10,,,,2381.56,
5261020,16:25:39,16:25:39,568,11,,,,2607.26,0
5261020,16:26:04,16:26:04,569,12,,,,2796.73,0
5261020,16:26:53,16:26:53,570,13,,,,3139.17,0
5261020,16:27:57,16:27:57,571,14,,,,3444.48,0
5261020,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261020,16:29:00,16:29:00,573,16,,,,3824.8,
5261020,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261020,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261020,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261020,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261020,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261020,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261020,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261020,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261020,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261020,16:39:00,16:39:00,4528,26,,,,6336.65,
5261020,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261020,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261020,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261020,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261020,16:45:48,16:45:48,584,31,,,,7516.88,0
5261020,16:48:00,16:48:00,10043,32,,,,7844.08,
5261020,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261020,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261020,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261020,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261020,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261020,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261020,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261020,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261020,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261020,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261020,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261020,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261030,16:16:00,16:16:00,9946,1,,,1,0,
5261030,16:17:44,16:17:44,10173,2,,,,526.98,0
5261030,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261030,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261030,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261030,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261030,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261030,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261030,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261030,16:25:00,16:25:00,4518,10,,,,2381.56,
5261030,16:25:39,16:25:39,568,11,,,,2607.26,0
5261030,16:26:04,16:26:04,569,12,,,,2796.73,0
5261030,16:26:53,16:26:53,570,13,,,,3139.17,0
5261030,16:27:57,16:27:57,571,14,,,,3444.48,0
5261030,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261030,16:29:00,16:29:00,573,16,,,,3824.8,
5261030,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261030,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261030,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261030,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261030,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261030,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261030,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261030,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261030,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261030,16:39:00,16:39:00,4528,26,,,,6336.65,
5261030,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261030,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261030,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261030,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261030,16:45:48,16:45:48,584,31,,,,7516.88,0
5261030,16:48:00,16:48:00,10043,32,,,,7844.08,
5261030,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261030,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261030,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261030,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261030,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261030,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261030,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261030,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261030,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261030,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261030,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261030,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261040,16:16:00,16:16:00,9946,1,,,1,0,
5261040,16:17:44,16:17:44,10173,2,,,,526.98,0
5261040,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261040,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261040,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261040,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261040,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261040,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261040,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261040,16:25:00,16:25:00,4518,10,,,,2381.56,
5261040,16:25:39,16:25:39,568,11,,,,2607.26,0
5261040,16:26:04,16:26:04,569,12,,,,2796.73,0
5261040,16:26:53,16:26:53,570,13,,,,3139.17,0
5261040,16:27:57,16:27:57,571,14,,,,3444.48,0
5261040,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261040,16:29:00,16:29:00,573,16,,,,3824.8,
5261040,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261040,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261040,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261040,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261040,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261040,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261040,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261040,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261040,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261040,16:39:00,16:39:00,4528,26,,,,6336.65,
5261040,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261040,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261040,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261040,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261040,16:45:48,16:45:48,584,31,,,,7516.88,0
5261040,16:48:00,16:48:00,10043,32,,,,7844.08,
5261040,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261040,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261040,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261040,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261040,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261040,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261040,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261040,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261040,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261040,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261040,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261040,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261050,16:16:00,16:16:00,9946,1,,,1,0,
5261050,16:17:44,16:17:44,10173,2,,,,526.98,0
5261050,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261050,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261050,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261050,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261050,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261050,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261050,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261050,16:25:00,16:25:00,4518,10,,,,2381.56,
5261050,16:25:39,16:25:39,568,11,,,,2607.26,0
5261050,16:26:04,16:26:04,569,12,,,,2796.73,0
5261050,16:26:53,16:26:53,570,13,,,,3139.17,0
5261050,16:27:57,16:27:57,571,14,,,,3444.48,0
5261050,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261050,16:29:00,16:29:00,573,16,,,,3824.8,
5261050,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261050,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261050,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261050,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261050,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261050,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261050,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261050,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261050,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261050,16:39:00,16:39:00,4528,26,,,,6336.65,
5261050,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261050,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261050,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261050,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261050,16:45:48,16:45:48,584,31,,,,7516.88,0
5261050,16:48:00,16:48:00,10043,32,,,,7844.08,
5261050,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261050,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261050,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261050,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261050,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261050,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261050,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261050,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261050,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261050,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261050,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261050,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261060,16:16:00,16:16:00,9946,1,,,1,0,
5261060,16:17:44,16:17:44,10173,2,,,,526.98,0
5261060,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261060,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261060,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261060,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261060,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261060,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261060,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261060,16:25:00,16:25:00,4518,10,,,,2381.56,
5261060,16:25:39,16:25:39,568,11,,,,2607.26,0
5261060,16:26:04,16:26:04,569,12,,,,2796.73,0
5261060,16:26:53,16:26:53,570,13,,,,3139.17,0
5261060,16:27:57,16:27:57,571,14,,,,3444.48,0
5261060,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261060,16:29:00,16:29:00,573,16,,,,3824.8,
5261060,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261060,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261060,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261060,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261060,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261060,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261060,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261060,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261060,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261060,16:39:00,16:39:00,4528,26,,,,6336.65,
5261060,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261060,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261060,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261060,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261060,16:45:48,16:45:48,584,31,,,,7516.88,0
5261060,16:48:00,16:48:00,10043,32,,,,7844.08,
5261060,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261060,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261060,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261060,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261060,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261060,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261060,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261060,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261060,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261060,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261060,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261060,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261080,16:16:00,16:16:00,9946,1,,,1,0,
5261080,16:17:44,16:17:44,10173,2,,,,526.98,0
5261080,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261080,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261080,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261080,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261080,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261080,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261080,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261080,16:25:00,16:25:00,4518,10,,,,2381.56,
5261080,16:25:39,16:25:39,568,11,,,,2607.26,0
5261080,16:26:04,16:26:04,569,12,,,,2796.73,0
5261080,16:26:53,16:26:53,570,13,,,,3139.17,0
5261080,16:27:57,16:27:57,571,14,,,,3444.48,0
5261080,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261080,16:29:00,16:29:00,573,16,,,,3824.8,
5261080,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261080,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261080,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261080,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261080,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261080,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261080,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261080,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261080,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261080,16:39:00,16:39:00,4528,26,,,,6336.65,
5261080,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261080,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261080,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261080,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261080,16:45:48,16:45:48,584,31,,,,7516.88,0
5261080,16:48:00,16:48:00,10043,32,,,,7844.08,
5261080,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261080,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261080,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261080,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261080,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261080,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261080,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261080,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261080,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261080,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261080,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261080,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261090,16:16:00,16:16:00,9946,1,,,1,0,
5261090,16:17:44,16:17:44,10173,2,,,,526.98,0
5261090,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261090,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261090,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261090,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261090,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261090,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261090,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261090,16:25:00,16:25:00,4518,10,,,,2381.56,
5261090,16:25:39,16:25:39,568,11,,,,2607.26,0
5261090,16:26:04,16:26:04,569,12,,,,2796.73,0
5261090,16:26:53,16:26:53,570,13,,,,3139.17,0
5261090,16:27:57,16:27:57,571,14,,,,3444.48,0
5261090,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261090,16:29:00,16:29:00,573,16,,,,3824.8,
5261090,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261090,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261090,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261090,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261090,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261090,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261090,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261090,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261090,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261090,16:39:00,16:39:00,4528,26,,,,6336.65,
5261090,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261090,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261090,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261090,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261090,16:45:48,16:45:48,584,31,,,,7516.88,0
5261090,16:48:00,16:48:00,10043,32,,,,7844.08,
5261090,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261090,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261090,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261090,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261090,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261090,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261090,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261090,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261090,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261090,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261090,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261090,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261100,16:16:00,16:16:00,9946,1,,,1,0,
5261100,16:17:44,16:17:44,10173,2,,,,526.98,0
5261100,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261100,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261100,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261100,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261100,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261100,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261100,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261100,16:25:00,16:25:00,4518,10,,,,2381.56,
5261100,16:25:39,16:25:39,568,11,,,,2607.26,0
5261100,16:26:04,16:26:04,569,12,,,,2796.73,0
5261100,16:26:53,16:26:53,570,13,,,,3139.17,0
5261100,16:27:57,16:27:57,571,14,,,,3444.48,0
5261100,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261100,16:29:00,16:29:00,573,16,,,,3824.8,
5261100,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261100,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261100,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261100,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261100,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261100,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261100,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261100,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261100,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261100,16:39:00,16:39:00,4528,26,,,,6336.65,
5261100,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261100,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261100,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261100,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261100,16:45:48,16:45:48,584,31,,,,7516.88,0
5261100,16:48:00,16:48:00,10043,32,,,,7844.08,
5261100,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261100,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261100,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261100,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261100,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261100,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261100,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261100,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261100,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261100,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261100,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261100,17:04:00,17:04:00,9989,44,,1,,11461.56,
5261130,16:16:00,16:16:00,9946,1,,,1,0,
5261130,16:17:44,16:17:44,10173,2,,,,526.98,0
5261130,16:19:26,16:19:26,10023,3,,,,1030.44,0
5261130,16:20:21,16:20:21,10024,4,,,,1265.23,0
5261130,16:21:10,16:21:10,4513,5,,,,1478.79,0
5261130,16:22:05,16:22:05,4514,6,,,,1675.05,0
5261130,16:22:37,16:22:37,4515,7,,,,1781.36,0
5261130,16:23:41,16:23:41,4516,8,,,,2099.5,0
5261130,16:24:25,16:24:25,4517,9,,,,2256.16,0
5261130,16:25:00,16:25:00,4518,10,,,,2381.56,
5261130,16:25:39,16:25:39,568,11,,,,2607.26,0
5261130,16:26:04,16:26:04,569,12,,,,2796.73,0
5261130,16:26:53,16:26:53,570,13,,,,3139.17,0
5261130,16:27:57,16:27:57,571,14,,,,3444.48,0
5261130,16:28:33,16:28:33,10748,15,,,,3680.2,0
5261130,16:29:00,16:29:00,573,16,,,,3824.8,
5261130,16:30:20,16:30:20,4519,17,,,,4145.56,0
5261130,16:31:27,16:31:27,4520,18,,,,4469.85,0
5261130,16:32:19,16:32:19,4521,19,,,,4648.96,0
5261130,16:33:22,16:33:22,4522,20,,,,4894.64,0
5261130,16:34:31,16:34:31,4523,21,,,,5175.62,0
5261130,16:36:04,16:36:04,4524,22,,,,5525.93,0
5261130,16:37:07,16:37:07,4525,23,,,,5827.49,0
5261130,16:37:50,16:37:50,4526,24,,,,6019.61,0
5261130,16:38:31,16:38:31,4527,25,,,,6193.41,0
5261130,16:39:00,16:39:00,4528,26,,,,6336.65,
5261130,16:41:06,16:41:06,4400,27,,,,6788.65,0
5261130,16:42:29,16:42:29,7246,28,,,,7056.53,0
5261130,16:43:27,16:43:27,8635,29,,,,7185.49,0
5261130,16:44:30,16:44:30,2643,30,,,,7313.12,0
5261130,16:45:48,16:45:48,584,31,,,,7516.88,0
5261130,16:48:00,16:48:00,10043,32,,,,7844.08,
5261130,16:49:37,16:49:37,2645,33,,,,8188.01,0
5261130,16:50:22,16:50:22,2646,34,,,,8423.86,0
5261130,16:52:01,16:52:01,10480,35,,,,8926.28,0
5261130,16:52:36,16:52:36,8977,36,,,,9132.8,0
5261130,16:53:16,16:53:16,10736,37,,,,9316.03,0
5261130,16:54:04,16:54:04,2654,38,,,,9519.37,0
5261130,16:55:08,16:55:08,10186,39,,,,9730.43,0
5261130,16:56:03,16:56:03,10048,40,,,,9989.97,0
5261130,16:57:31,16:57:31,9996,41,,,,10421.12,0
5261130,16:58:03,16:58:03,9994,42,,,,10585.8,0
5261130,16:59:43,16:59:43,9990,43,,,,11051.12,0
5261130,17:04:00,17:04:00,9989,44,,1,,11461.56,
5430020,08:29:00,08:29:00,9946,1,,,1,0,
5430020,08:31:54,08:31:54,10173,2,,,,526.98,0
5430020,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430020,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430020,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430020,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430020,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430020,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430020,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430020,08:44:00,08:44:00,4518,10,,,,2381.56,
5430020,08:44:39,08:44:39,568,11,,,,2607.26,0
5430020,08:45:04,08:45:04,569,12,,,,2796.73,0
5430020,08:45:53,08:45:53,570,13,,,,3139.17,0
5430020,08:46:57,08:46:57,571,14,,,,3444.48,0
5430020,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430020,08:48:00,08:48:00,573,16,,,,3824.8,
5430020,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430020,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430020,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430020,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430020,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430020,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430020,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430020,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430020,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430020,08:58:00,08:58:00,4528,26,,,,6336.65,
5430020,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430020,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430020,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430020,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430020,09:03:17,09:03:17,584,31,,,,7516.88,0
5430020,09:05:00,09:05:00,10043,32,,,,7844.08,
5430020,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430020,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430020,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430020,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430020,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430020,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430020,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430020,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430020,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430020,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430020,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430020,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430030,08:29:00,08:29:00,9946,1,,,1,0,
5430030,08:31:54,08:31:54,10173,2,,,,526.98,0
5430030,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430030,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430030,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430030,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430030,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430030,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430030,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430030,08:44:00,08:44:00,4518,10,,,,2381.56,
5430030,08:44:39,08:44:39,568,11,,,,2607.26,0
5430030,08:45:04,08:45:04,569,12,,,,2796.73,0
5430030,08:45:53,08:45:53,570,13,,,,3139.17,0
5430030,08:46:57,08:46:57,571,14,,,,3444.48,0
5430030,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430030,08:48:00,08:48:00,573,16,,,,3824.8,
5430030,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430030,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430030,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430030,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430030,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430030,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430030,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430030,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430030,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430030,08:58:00,08:58:00,4528,26,,,,6336.65,
5430030,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430030,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430030,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430030,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430030,09:03:17,09:03:17,584,31,,,,7516.88,0
5430030,09:05:00,09:05:00,10043,32,,,,7844.08,
5430030,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430030,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430030,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430030,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430030,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430030,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430030,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430030,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430030,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430030,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430030,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430030,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430040,08:29:00,08:29:00,9946,1,,,1,0,
5430040,08:31:54,08:31:54,10173,2,,,,526.98,0
5430040,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430040,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430040,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430040,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430040,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430040,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430040,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430040,08:44:00,08:44:00,4518,10,,,,2381.56,
5430040,08:44:39,08:44:39,568,11,,,,2607.26,0
5430040,08:45:04,08:45:04,569,12,,,,2796.73,0
5430040,08:45:53,08:45:53,570,13,,,,3139.17,0
5430040,08:46:57,08:46:57,571,14,,,,3444.48,0
5430040,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430040,08:48:00,08:48:00,573,16,,,,3824.8,
5430040,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430040,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430040,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430040,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430040,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430040,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430040,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430040,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430040,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430040,08:58:00,08:58:00,4528,26,,,,6336.65,
5430040,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430040,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430040,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430040,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430040,09:03:17,09:03:17,584,31,,,,7516.88,0
5430040,09:05:00,09:05:00,10043,32,,,,7844.08,
5430040,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430040,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430040,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430040,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430040,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430040,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430040,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430040,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430040,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430040,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430040,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430040,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430050,08:29:00,08:29:00,9946,1,,,1,0,
5430050,08:31:54,08:31:54,10173,2,,,,526.98,0
5430050,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430050,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430050,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430050,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430050,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430050,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430050,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430050,08:44:00,08:44:00,4518,10,,,,2381.56,
5430050,08:44:39,08:44:39,568,11,,,,2607.26,0
5430050,08:45:04,08:45:04,569,12,,,,2796.73,0
5430050,08:45:53,08:45:53,570,13,,,,3139.17,0
5430050,08:46:57,08:46:57,571,14,,,,3444.48,0
5430050,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430050,08:48:00,08:48:00,573,16,,,,3824.8,
5430050,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430050,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430050,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430050,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430050,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430050,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430050,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430050,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430050,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430050,08:58:00,08:58:00,4528,26,,,,6336.65,
5430050,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430050,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430050,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430050,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430050,09:03:17,09:03:17,584,31,,,,7516.88,0
5430050,09:05:00,09:05:00,10043,32,,,,7844.08,
5430050,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430050,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430050,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430050,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430050,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430050,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430050,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430050,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430050,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430050,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430050,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430050,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430060,08:29:00,08:29:00,9946,1,,,1,0,
5430060,08:31:54,08:31:54,10173,2,,,,526.98,0
5430060,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430060,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430060,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430060,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430060,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430060,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430060,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430060,08:44:00,08:44:00,4518,10,,,,2381.56,
5430060,08:44:39,08:44:39,568,11,,,,2607.26,0
5430060,08:45:04,08:45:04,569,12,,,,2796.73,0
5430060,08:45:53,08:45:53,570,13,,,,3139.17,0
5430060,08:46:57,08:46:57,571,14,,,,3444.48,0
5430060,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430060,08:48:00,08:48:00,573,16,,,,3824.8,
5430060,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430060,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430060,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430060,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430060,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430060,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430060,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430060,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430060,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430060,08:58:00,08:58:00,4528,26,,,,6336.65,
5430060,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430060,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430060,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430060,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430060,09:03:17,09:03:17,584,31,,,,7516.88,0
5430060,09:05:00,09:05:00,10043,32,,,,7844.08,
5430060,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430060,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430060,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430060,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430060,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430060,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430060,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430060,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430060,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430060,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430060,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430060,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430080,08:29:00,08:29:00,9946,1,,,1,0,
5430080,08:31:54,08:31:54,10173,2,,,,526.98,0
5430080,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430080,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430080,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430080,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430080,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430080,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430080,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430080,08:44:00,08:44:00,4518,10,,,,2381.56,
5430080,08:44:39,08:44:39,568,11,,,,2607.26,0
5430080,08:45:04,08:45:04,569,12,,,,2796.73,0
5430080,08:45:53,08:45:53,570,13,,,,3139.17,0
5430080,08:46:57,08:46:57,571,14,,,,3444.48,0
5430080,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430080,08:48:00,08:48:00,573,16,,,,3824.8,
5430080,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430080,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430080,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430080,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430080,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430080,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430080,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430080,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430080,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430080,08:58:00,08:58:00,4528,26,,,,6336.65,
5430080,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430080,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430080,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430080,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430080,09:03:17,09:03:17,584,31,,,,7516.88,0
5430080,09:05:00,09:05:00,10043,32,,,,7844.08,
5430080,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430080,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430080,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430080,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430080,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430080,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430080,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430080,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430080,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430080,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430080,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430080,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430090,08:29:00,08:29:00,9946,1,,,1,0,
5430090,08:31:54,08:31:54,10173,2,,,,526.98,0
5430090,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430090,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430090,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430090,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430090,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430090,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430090,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430090,08:44:00,08:44:00,4518,10,,,,2381.56,
5430090,08:44:39,08:44:39,568,11,,,,2607.26,0
5430090,08:45:04,08:45:04,569,12,,,,2796.73,0
5430090,08:45:53,08:45:53,570,13,,,,3139.17,0
5430090,08:46:57,08:46:57,571,14,,,,3444.48,0
5430090,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430090,08:48:00,08:48:00,573,16,,,,3824.8,
5430090,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430090,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430090,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430090,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430090,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430090,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430090,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430090,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430090,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430090,08:58:00,08:58:00,4528,26,,,,6336.65,
5430090,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430090,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430090,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430090,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430090,09:03:17,09:03:17,584,31,,,,7516.88,0
5430090,09:05:00,09:05:00,10043,32,,,,7844.08,
5430090,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430090,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430090,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430090,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430090,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430090,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430090,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430090,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430090,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430090,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430090,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430090,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430100,08:29:00,08:29:00,9946,1,,,1,0,
5430100,08:31:54,08:31:54,10173,2,,,,526.98,0
5430100,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430100,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430100,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430100,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430100,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430100,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430100,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430100,08:44:00,08:44:00,4518,10,,,,2381.56,
5430100,08:44:39,08:44:39,568,11,,,,2607.26,0
5430100,08:45:04,08:45:04,569,12,,,,2796.73,0
5430100,08:45:53,08:45:53,570,13,,,,3139.17,0
5430100,08:46:57,08:46:57,571,14,,,,3444.48,0
5430100,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430100,08:48:00,08:48:00,573,16,,,,3824.8,
5430100,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430100,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430100,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430100,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430100,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430100,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430100,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430100,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430100,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430100,08:58:00,08:58:00,4528,26,,,,6336.65,
5430100,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430100,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430100,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430100,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430100,09:03:17,09:03:17,584,31,,,,7516.88,0
5430100,09:05:00,09:05:00,10043,32,,,,7844.08,
5430100,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430100,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430100,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430100,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430100,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430100,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430100,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430100,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430100,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430100,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430100,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430100,09:16:00,09:16:00,9989,44,,1,,11461.56,
5430130,08:29:00,08:29:00,9946,1,,,1,0,
5430130,08:31:54,08:31:54,10173,2,,,,526.98,0
5430130,08:34:43,08:34:43,10023,3,,,,1030.44,0
5430130,08:36:15,08:36:15,10024,4,,,,1265.23,0
5430130,08:37:37,08:37:37,4513,5,,,,1478.79,0
5430130,08:39:09,08:39:09,4514,6,,,,1675.05,0
5430130,08:40:02,08:40:02,4515,7,,,,1781.36,0
5430130,08:41:49,08:41:49,4516,8,,,,2099.5,0
5430130,08:43:01,08:43:01,4517,9,,,,2256.16,0
5430130,08:44:00,08:44:00,4518,10,,,,2381.56,
5430130,08:44:39,08:44:39,568,11,,,,2607.26,0
5430130,08:45:04,08:45:04,569,12,,,,2796.73,0
5430130,08:45:53,08:45:53,570,13,,,,3139.17,0
5430130,08:46:57,08:46:57,571,14,,,,3444.48,0
5430130,08:47:33,08:47:33,10748,15,,,,3680.2,0
5430130,08:48:00,08:48:00,573,16,,,,3824.8,
5430130,08:49:20,08:49:20,4519,17,,,,4145.56,0
5430130,08:50:27,08:50:27,4520,18,,,,4469.85,0
5430130,08:51:19,08:51:19,4521,19,,,,4648.96,0
5430130,08:52:22,08:52:22,4522,20,,,,4894.64,0
5430130,08:53:31,08:53:31,4523,21,,,,5175.62,0
5430130,08:55:04,08:55:04,4524,22,,,,5525.93,0
5430130,08:56:07,08:56:07,4525,23,,,,5827.49,0
5430130,08:56:50,08:56:50,4526,24,,,,6019.61,0
5430130,08:57:31,08:57:31,4527,25,,,,6193.41,0
5430130,08:58:00,08:58:00,4528,26,,,,6336.65,
5430130,08:59:38,08:59:38,4400,27,,,,6788.65,0
5430130,09:00:42,09:00:42,7246,28,,,,7056.53,0
5430130,09:01:28,09:01:28,8635,29,,,,7185.49,0
5430130,09:02:17,09:02:17,2643,30,,,,7313.12,0
5430130,09:03:17,09:03:17,584,31,,,,7516.88,0
5430130,09:05:00,09:05:00,10043,32,,,,7844.08,
5430130,09:06:06,09:06:06,2645,33,,,,8188.01,0
5430130,09:06:37,09:06:37,2646,34,,,,8423.86,0
5430130,09:07:46,09:07:46,10480,35,,,,8926.28,0
5430130,09:08:10,09:08:10,8977,36,,,,9132.8,0
5430130,09:08:37,09:08:37,10736,37,,,,9316.03,0
5430130,09:09:10,09:09:10,2654,38,,,,9519.37,0
5430130,09:09:54,09:09:54,10186,39,,,,9730.43,0
5430130,09:10:32,09:10:32,10048,40,,,,9989.97,0
5430130,09:11:32,09:11:32,9996,41,,,,10421.12,0
5430130,09:11:54,09:11:54,9994,42,,,,10585.8,0
5430130,09:13:03,09:13:03,9990,43,,,,11051.12,0
5430130,09:16:00,09:16:00,9989,44,,1,,11461.56,
5518010,09:15:00,09:15:00,9946,1,,,1,0,
5518010,09:16:21,09:16:21,10173,2,,,,526.98,0
5518010,09:17:40,09:17:40,10023,3,,,,1030.44,0
5518010,09:18:23,09:18:23,10024,4,,,,1265.23,0
5518010,09:19:01,09:19:01,4513,5,,,,1478.79,0
5518010,09:19:44,09:19:44,4514,6,,,,1675.05,0
5518010,09:20:09,09:20:09,4515,7,,,,1781.36,0
5518010,09:20:59,09:20:59,4516,8,,,,2099.5,0
5518010,09:21:32,09:21:32,4517,9,,,,2256.16,0
5518010,09:22:00,09:22:00,4518,10,,,,2381.56,
5518010,09:22:39,09:22:39,568,11,,,,2607.26,0
5518010,09:23:04,09:23:04,569,12,,,,2796.73,0
5518010,09:23:53,09:23:53,570,13,,,,3139.17,0
5518010,09:24:57,09:24:57,571,14,,,,3444.48,0
5518010,09:25:33,09:25:33,10748,15,,,,3680.2,0
5518010,09:26:00,09:26:00,573,16,,,,3824.8,
5518010,09:27:04,09:27:04,4519,17,,,,4145.56,0
5518010,09:27:57,09:27:57,4520,18,,,,4469.85,0
5518010,09:28:39,09:28:39,4521,19,,,,4648.96,0
5518010,09:29:30,09:29:30,4522,20,,,,4894.64,0
5518010,09:30:25,09:30:25,4523,21,,,,5175.62,0
5518010,09:31:39,09:31:39,4524,22,,,,5525.93,0
5518010,09:32:30,09:32:30,4525,23,,,,5827.49,0
5518010,09:33:04,09:33:04,4526,24,,,,6019.61,0
5518010,09:33:36,09:33:36,4527,25,,,,6193.41,0
5518010,09:34:00,09:34:00,4528,26,,,,6336.65,
5518010,09:35:10,09:35:10,4400,27,,,,6788.65,0
5518010,09:35:56,09:35:56,7246,28,,,,7056.53,0
5518010,09:36:28,09:36:28,8635,29,,,,7185.49,0
5518010,09:37:03,09:37:03,2643,30,,,,7313.12,0
5518010,09:37:47,09:37:47,584,31,,,,7516.88,0
5518010,09:39:00,09:39:00,10043,32,,,,7844.08,
5518010,09:40:19,09:40:19,2645,33,,,,8188.01,0
5518010,09:40:55,09:40:55,2646,34,,,,8423.86,0
5518010,09:42:16,09:42:16,10480,35,,,,8926.28,0
5518010,09:42:44,09:42:44,8977,36,,,,9132.8,0
5518010,09:43:17,09:43:17,10736,37,,,,9316.03,0
5518010,09:43:55,09:43:55,2654,38,,,,9519.37,0
5518010,09:44:48,09:44:48,10186,39,,,,9730.43,0
5518010,09:45:33,09:45:33,10048,40,,,,9989.97,0
5518010,09:46:43,09:46:43,9996,41,,,,10421.12,0
5518010,09:47:10,09:47:10,9994,42,,,,10585.8,0
5518010,09:48:31,09:48:31,9990,43,,,,11051.12,0
5518010,09:52:00,09:52:00,9989,44,,1,,11461.56,
5518120,09:15:00,09:15:00,9946,1,,,1,0,
5518120,09:16:21,09:16:21,10173,2,,,,526.98,0
5518120,09:17:40,09:17:40,10023,3,,,,1030.44,0
5518120,09:18:23,09:18:23,10024,4,,,,1265.23,0
5518120,09:19:01,09:19:01,4513,5,,,,1478.79,0
5518120,09:19:44,09:19:44,4514,6,,,,1675.05,0
5518120,09:20:09,09:20:09,4515,7,,,,1781.36,0
5518120,09:20:59,09:20:59,4516,8,,,,2099.5,0
5518120,09:21:32,09:21:32,4517,9,,,,2256.16,0
5518120,09:22:00,09:22:00,4518,10,,,,2381.56,
5518120,09:22:39,09:22:39,568,11,,,,2607.26,0
5518120,09:23:04,09:23:04,569,12,,,,2796.73,0
5518120,09:23:53,09:23:53,570,13,,,,3139.17,0
5518120,09:24:57,09:24:57,571,14,,,,3444.48,0
5518120,09:25:33,09:25:33,10748,15,,,,3680.2,0
5518120,09:26:00,09:26:00,573,16,,,,3824.8,
5518120,09:27:04,09:27:04,4519,17,,,,4145.56,0
5518120,09:27:57,09:27:57,4520,18,,,,4469.85,0
5518120,09:28:39,09:28:39,4521,19,,,,4648.96,0
5518120,09:29:30,09:29:30,4522,20,,,,4894.64,0
5518120,09:30:25,09:30:25,4523,21,,,,5175.62,0
5518120,09:31:39,09:31:39,4524,22,,,,5525.93,0
5518120,09:32:30,09:32:30,4525,23,,,,5827.49,0
5518120,09:33:04,09:33:04,4526,24,,,,6019.61,0
5518120,09:33:36,09:33:36,4527,25,,,,6193.41,0
5518120,09:34:00,09:34:00,4528,26,,,,6336.65,
5518120,09:35:10,09:35:10,4400,27,,,,6788.65,0
5518120,09:35:56,09:35:56,7246,28,,,,7056.53,0
5518120,09:36:28,09:36:28,8635,29,,,,7185.49,0
5518120,09:37:03,09:37:03,2643,30,,,,7313.12,0
5518120,09:37:47,09:37:47,584,31,,,,7516.88,0
5518120,09:39:00,09:39:00,10043,32,,,,7844.08,
5518120,09:40:19,09:40:19,2645,33,,,,8188.01,0
5518120,09:40:55,09:40:55,2646,34,,,,8423.86,0
5518120,09:42:16,09:42:16,10480,35,,,,8926.28,0
5518120,09:42:44,09:42:44,8977,36,,,,9132.8,0
5518120,09:43:17,09:43:17,10736,37,,,,9316.03,0
5518120,09:43:55,09:43:55,2654,38,,,,9519.37,0
5518120,09:44:48,09:44:48,10186,39,,,,9730.43,0
5518120,09:45:33,09:45:33,10048,40,,,,9989.97,0
5518120,09:46:43,09:46:43,9996,41,,,,10421.12,0
5518120,09:47:10,09:47:10,9994,42,,,,10585.8,0
5518120,09:48:31,09:48:31,9990,43,,,,11051.12,0
5518120,09:52:00,09:52:00,9989,44,,1,,11461.56,
5518140,09:15:00,09:15:00,9946,1,,,1,0,
5518140,09:16:21,09:16:21,10173,2,,,,526.98,0
5518140,09:17:40,09:17:40,10023,3,,,,1030.44,0
5518140,09:18:23,09:18:23,10024,4,,,,1265.23,0
5518140,09:19:01,09:19:01,4513,5,,,,1478.79,0
5518140,09:19:44,09:19:44,4514,6,,,,1675.05,0
5518140,09:20:09,09:20:09,4515,7,,,,1781.36,0
5518140,09:20:59,09:20:59,4516,8,,,,2099.5,0
5518140,09:21:32,09:21:32,4517,9,,,,2256.16,0
5518140,09:22:00,09:22:00,4518,10,,,,2381.56,
5518140,09:22:39,09:22:39,568,11,,,,2607.26,0
5518140,09:23:04,09:23:04,569,12,,,,2796.73,0
5518140,09:23:53,09:23:53,570,13,,,,3139.17,0
5518140,09:24:57,09:24:57,571,14,,,,3444.48,0
5518140,09:25:33,09:25:33,10748,15,,,,3680.2,0
5518140,09:26:00,09:26:00,573,16,,,,3824.8,
5518140,09:27:04,09:27:04,4519,17,,,,4145.56,0
5518140,09:27:57,09:27:57,4520,18,,,,4469.85,0
5518140,09:28:39,09:28:39,4521,19,,,,4648.96,0
5518140,09:29:30,09:29:30,4522,20,,,,4894.64,0
5518140,09:30:25,09:30:25,4523,21,,,,5175.62,0
5518140,09:31:39,09:31:39,4524,22,,,,5525.93,0
5518140,09:32:30,09:32:30,4525,23,,,,5827.49,0
5518140,09:33:04,09:33:04,4526,24,,,,6019.61,0
5518140,09:33:36,09:33:36,4527,25,,,,6193.41,0
5518140,09:34:00,09:34:00,4528,26,,,,6336.65,
5518140,09:35:10,09:35:10,4400,27,,,,6788.65,0
5518140,09:35:56,09:35:56,7246,28,,,,7056.53,0
5518140,09:36:28,09:36:28,8635,29,,,,7185.49,0
5518140,09:37:03,09:37:03,2643,30,,,,7313.12,0
5518140,09:37:47,09:37:47,584,31,,,,7516.88,0
5518140,09:39:00,09:39:00,10043,32,,,,7844.08,
5518140,09:40:19,09:40:19,2645,33,,,,8188.01,0
5518140,09:40:55,09:40:55,2646,34,,,,8423.86,0
5518140,09:42:16,09:42:16,10480,35,,,,8926.28,0
5518140,09:42:44,09:42:44,8977,36,,,,9132.8,0
5518140,09:43:17,09:43:17,10736,37,,,,9316.03,0
5518140,09:43:55,09:43:55,2654,38,,,,9519.37,0
5518140,09:44:48,09:44:48,10186,39,,,,9730.43,0
5518140,09:45:33,09:45:33,10048,40,,,,9989.97,0
5518140,09:46:43,09:46:43,9996,41,,,,10421.12,0
5518140,09:47:10,09:47:10,9994,42,,,,10585.8,0
5518140,09:48:31,09:48:31,9990,43,,,,11051.12,0
5518140,09:52:00,09:52:00,9989,44,,1,,11461.56,
5889010,13:15:00,13:15:00,9946,1,,,1,0,
5889010,13:16:32,13:16:32,10173,2,,,,526.98,0
5889010,13:18:03,13:18:03,10023,3,,,,1030.44,0
5889010,13:18:52,13:18:52,10024,4,,,,1265.23,0
5889010,13:19:36,13:19:36,4513,5,,,,1478.79,0
5889010,13:20:25,13:20:25,4514,6,,,,1675.05,0
5889010,13:20:53,13:20:53,4515,7,,,,1781.36,0
5889010,13:21:50,13:21:50,4516,8,,,,2099.5,0
5889010,13:22:29,13:22:29,4517,9,,,,2256.16,0
5889010,13:23:00,13:23:00,4518,10,,,,2381.56,
5889010,13:23:39,13:23:39,568,11,,,,2607.26,0
5889010,13:24:04,13:24:04,569,12,,,,2796.73,0
5889010,13:24:53,13:24:53,570,13,,,,3139.17,0
5889010,13:25:57,13:25:57,571,14,,,,3444.48,0
5889010,13:26:33,13:26:33,10748,15,,,,3680.2,0
5889010,13:27:00,13:27:00,573,16,,,,3824.8,
5889010,13:28:04,13:28:04,4519,17,,,,4145.56,0
5889010,13:28:57,13:28:57,4520,18,,,,4469.85,0
5889010,13:29:39,13:29:39,4521,19,,,,4648.96,0
5889010,13:30:30,13:30:30,4522,20,,,,4894.64,0
5889010,13:31:25,13:31:25,4523,21,,,,5175.62,0
5889010,13:32:39,13:32:39,4524,22,,,,5525.93,0
5889010,13:33:30,13:33:30,4525,23,,,,5827.49,0
5889010,13:34:04,13:34:04,4526,24,,,,6019.61,0
5889010,13:34:36,13:34:36,4527,25,,,,6193.41,0
5889010,13:35:00,13:35:00,4528,26,,,,6336.65,
5889010,13:36:10,13:36:10,4400,27,,,,6788.65,0
5889010,13:36:56,13:36:56,7246,28,,,,7056.53,0
5889010,13:37:28,13:37:28,8635,29,,,,7185.49,0
5889010,13:38:03,13:38:03,2643,30,,,,7313.12,0
5889010,13:38:47,13:38:47,584,31,,,,7516.88,0
5889010,13:40:00,13:40:00,10043,32,,,,7844.08,
5889010,13:41:25,13:41:25,2645,33,,,,8188.01,0
5889010,13:42:04,13:42:04,2646,34,,,,8423.86,0
5889010,13:43:31,13:43:31,10480,35,,,,8926.28,0
5889010,13:44:02,13:44:02,8977,36,,,,9132.8,0
5889010,13:44:37,13:44:37,10736,37,,,,9316.03,0
5889010,13:45:18,13:45:18,2654,38,,,,9519.37,0
5889010,13:46:15,13:46:15,10186,39,,,,9730.43,0
5889010,13:47:03,13:47:03,10048,40,,,,9989.97,0
5889010,13:48:19,13:48:19,9996,41,,,,10421.12,0
5889010,13:48:48,13:48:48,9994,42,,,,10585.8,0
5889010,13:50:15,13:50:15,9990,43,,,,11051.12,0
5889010,13:54:00,13:54:00,9989,44,,1,,11461.56,
5889120,13:15:00,13:15:00,9946,1,,,1,0,
5889120,13:16:32,13:16:32,10173,2,,,,526.98,0
5889120,13:18:03,13:18:03,10023,3,,,,1030.44,0
5889120,13:18:52,13:18:52,10024,4,,,,1265.23,0
5889120,13:19:36,13:19:36,4513,5,,,,1478.79,0
5889120,13:20:25,13:20:25,4514,6,,,,1675.05,0
5889120,13:20:53,13:20:53,4515,7,,,,1781.36,0
5889120,13:21:50,13:21:50,4516,8,,,,2099.5,0
5889120,13:22:29,13:22:29,4517,9,,,,2256.16,0
5889120,13:23:00,13:23:00,4518,10,,,,2381.56,
5889120,13:23:39,13:23:39,568,11,,,,2607.26,0
5889120,13:24:04,13:24:04,569,12,,,,2796.73,0
5889120,13:24:53,13:24:53,570,13,,,,3139.17,0
5889120,13:25:57,13:25:57,571,14,,,,3444.48,0
5889120,13:26:33,13:26:33,10748,15,,,,3680.2,0
5889120,13:27:00,13:27:00,573,16,,,,3824.8,
5889120,13:28:04,13:28:04,4519,17,,,,4145.56,0
5889120,13:28:57,13:28:57,4520,18,,,,4469.85,0
5889120,13:29:39,13:29:39,4521,19,,,,4648.96,0
5889120,13:30:30,13:30:30,4522,20,,,,4894.64,0
5889120,13:31:25,13:31:25,4523,21,,,,5175.62,0
5889120,13:32:39,13:32:39,4524,22,,,,5525.93,0
5889120,13:33:30,13:33:30,4525,23,,,,5827.49,0
5889120,13:34:04,13:34:04,4526,24,,,,6019.61,0
5889120,13:34:36,13:34:36,4527,25,,,,6193.41,0
5889120,13:35:00,13:35:00,4528,26,,,,6336.65,
5889120,13:36:10,13:36:10,4400,27,,,,6788.65,0
5889120,13:36:56,13:36:56,7246,28,,,,7056.53,0
5889120,13:37:28,13:37:28,8635,29,,,,7185.49,0
5889120,13:38:03,13:38:03,2643,30,,,,7313.12,0
5889120,13:38:47,13:38:47,584,31,,,,7516.88,0
5889120,13:40:00,13:40:00,10043,32,,,,7844.08,
5889120,13:41:25,13:41:25,2645,33,,,,8188.01,0
5889120,13:42:04,13:42:04,2646,34,,,,8423.86,0
5889120,13:43:31,13:43:31,10480,35,,,,8926.28,0
5889120,13:44:02,13:44:02,8977,36,,,,9132.8,0
5889120,13:44:37,13:44:37,10736,37,,,,9316.03,0
5889120,13:45:18,13:45:18,2654,38,,,,9519.37,0
5889120,13:46:15,13:46:15,10186,39,,,,9730.43,0
5889120,13:47:03,13:47:03,10048,40,,,,9989.97,0
5889120,13:48:19,13:48:19,9996,41,,,,10421.12,0
5889120,13:48:48,13:48:48,9994,42,,,,10585.8,0
5889120,13:50:15,13:50:15,9990,43,,,,11051.12,0
5889120,13:54:00,13:54:00,9989,44,,1,,11461.56,
5889140,13:15:00,13:15:00,9946,1,,,1,0,
5889140,13:16:32,13:16:32,10173,2,,,,526.98,0
5889140,13:18:03,13:18:03,10023,3,,,,1030.44,0
5889140,13:18:52,13:18:52,10024,4,,,,1265.23,0
5889140,13:19:36,13:19:36,4513,5,,,,1478.79,0
5889140,13:20:25,13:20:25,4514,6,,,,1675.05,0
5889140,13:20:53,13:20:53,4515,7,,,,1781.36,0
5889140,13:21:50,13:21:50,4516,8,,,,2099.5,0
5889140,13:22:29,13:22:29,4517,9,,,,2256.16,0
5889140,13:23:00,13:23:00,4518,10,,,,2381.56,
5889140,13:23:39,13:23:39,568,11,,,,2607.26,0
5889140,13:24:04,13:24:04,569,12,,,,2796.73,0
5889140,13:24:53,13:24:53,570,13,,,,3139.17,0
5889140,13:25:57,13:25:57,571,14,,,,3444.48,0
5889140,13:26:33,13:26:33,10748,15,,,,3680.2,0
5889140,13:27:00,13:27:00,573,16,,,,3824.8,
5889140,13:28:04,13:28:04,4519,17,,,,4145.56,0
5889140,13:28:57,13:28:57,4520,18,,,,4469.85,0
5889140,13:29:39,13:29:39,4521,19,,,,4648.96,0
5889140,13:30:30,13:30:30,4522,20,,,,4894.64,0
5889140,13:31:25,13:31:25,4523,21,,,,5175.62,0
5889140,13:32:39,13:32:39,4524,22,,,,5525.93,0
5889140,13:33:30,13:33:30,4525,23,,,,5827.49,0
5889140,13:34:04,13:34:04,4526,24,,,,6019.61,0
5889140,13:34:36,13:34:36,4527,25,,,,6193.41,0
5889140,13:35:00,13:35:00,4528,26,,,,6336.65,
5889140,13:36:10,13:36:10,4400,27,,,,6788.65,0
5889140,13:36:56,13:36:56,7246,28,,,,7056.53,0
5889140,13:37:28,13:37:28,8635,29,,,,7185.49,0
5889140,13:38:03,13:38:03,2643,30,,,,7313.12,0
5889140,13:38:47,13:38:47,584,31,,,,7516.88,0
5889140,13:40:00,13:40:00,10043,32,,,,7844.08,
5889140,13:41:25,13:41:25,2645,33,,,,8188.01,0
5889140,13:42:04,13:42:04,2646,34,,,,8423.86,0
5889140,13:43:31,13:43:31,10480,35,,,,8926.28,0
5889140,13:44:02,13:44:02,8977,36,,,,9132.8,0
5889140,13:44:37,13:44:37,10736,37,,,,9316.03,0
5889140,13:45:18,13:45:18,2654,38,,,,9519.37,0
5889140,13:46:15,13:46:15,10186,39,,,,9730.43,0
5889140,13:47:03,13:47:03,10048,40,,,,9989.97,0
5889140,13:48:19,13:48:19,9996,41,,,,10421.12,0
5889140,13:48:48,13:48:48,9994,42,,,,10585.8,0
5889140,13:50:15,13:50:15,9990,43,,,,11051.12,0
5889140,13:54:00,13:54:00,9989,44,,1,,11461.56,
6720070,18:03:00,18:03:00,9946,1,,,1,0,
6720070,18:04:32,18:04:32,10173,2,,,,526.98,0
6720070,18:06:03,18:06:03,10023,3,,,,1030.44,0
6720070,18:06:52,18:06:52,10024,4,,,,1265.23,0
6720070,18:07:36,18:07:36,4513,5,,,,1478.79,0
6720070,18:08:25,18:08:25,4514,6,,,,1675.05,0
6720070,18:08:53,18:08:53,4515,7,,,,1781.36,0
6720070,18:09:50,18:09:50,4516,8,,,,2099.5,0
6720070,18:10:29,18:10:29,4517,9,,,,2256.16,0
6720070,18:11:00,18:11:00,4518,10,,,,2381.56,
6720070,18:11:39,18:11:39,568,11,,,,2607.26,0
6720070,18:12:04,18:12:04,569,12,,,,2796.73,0
6720070,18:12:53,18:12:53,570,13,,,,3139.17,0
6720070,18:13:57,18:13:57,571,14,,,,3444.48,0
6720070,18:14:33,18:14:33,10748,15,,,,3680.2,0
6720070,18:15:00,18:15:00,573,16,,,,3824.8,
6720070,18:16:04,18:16:04,4519,17,,,,4145.56,0
6720070,18:16:57,18:16:57,4520,18,,,,4469.85,0
6720070,18:17:39,18:17:39,4521,19,,,,4648.96,0
6720070,18:18:30,18:18:30,4522,20,,,,4894.64,0
6720070,18:19:25,18:19:25,4523,21,,,,5175.62,0
6720070,18:20:39,18:20:39,4524,22,,,,5525.93,0
6720070,18:21:30,18:21:30,4525,23,,,,5827.49,0
6720070,18:22:04,18:22:04,4526,24,,,,6019.61,0
6720070,18:22:36,18:22:36,4527,25,,,,6193.41,0
6720070,18:23:00,18:23:00,4528,26,,,,6336.65,
6720070,18:24:10,18:24:10,4400,27,,,,6788.65,0
6720070,18:24:56,18:24:56,7246,28,,,,7056.53,0
6720070,18:25:28,18:25:28,8635,29,,,,7185.49,0
6720070,18:26:03,18:26:03,2643,30,,,,7313.12,0
6720070,18:26:47,18:26:47,584,31,,,,7516.88,0
6720070,18:28:00,18:28:00,10043,32,,,,7844.08,
6720070,18:29:19,18:29:19,2645,33,,,,8188.01,0
6720070,18:29:55,18:29:55,2646,34,,,,8423.86,0
6720070,18:31:16,18:31:16,10480,35,,,,8926.28,0
6720070,18:31:44,18:31:44,8977,36,,,,9132.8,0
6720070,18:32:17,18:32:17,10736,37,,,,9316.03,0
6720070,18:32:55,18:32:55,2654,38,,,,9519.37,0
6720070,18:33:48,18:33:48,10186,39,,,,9730.43,0
6720070,18:34:33,18:34:33,10048,40,,,,9989.97,0
6720070,18:35:43,18:35:43,9996,41,,,,10421.12,0
6720070,18:36:10,18:36:10,9994,42,,,,10585.8,0
6720070,18:37:31,18:37:31,9990,43,,,,11051.12,0
6720070,18:41:00,18:41:00,9989,44,,1,,11461.56,
6720110,18:03:00,18:03:00,9946,1,,,1,0,
6720110,18:04:32,18:04:32,10173,2,,,,526.98,0
6720110,18:06:03,18:06:03,10023,3,,,,1030.44,0
6720110,18:06:52,18:06:52,10024,4,,,,1265.23,0
6720110,18:07:36,18:07:36,4513,5,,,,1478.79,0
6720110,18:08:25,18:08:25,4514,6,,,,1675.05,0
6720110,18:08:53,18:08:53,4515,7,,,,1781.36,0
6720110,18:09:50,18:09:50,4516,8,,,,2099.5,0
6720110,18:10:29,18:10:29,4517,9,,,,2256.16,0
6720110,18:11:00,18:11:00,4518,10,,,,2381.56,
6720110,18:11:39,18:11:39,568,11,,,,2607.26,0
6720110,18:12:04,18:12:04,569,12,,,,2796.73,0
6720110,18:12:53,18:12:53,570,13,,,,3139.17,0
6720110,18:13:57,18:13:57,571,14,,,,3444.48,0
6720110,18:14:33,18:14:33,10748,15,,,,3680.2,0
6720110,18:15:00,18:15:00,573,16,,,,3824.8,
6720110,18:16:04,18:16:04,4519,17,,,,4145.56,0
6720110,18:16:57,18:16:57,4520,18,,,,4469.85,0
6720110,18:17:39,18:17:39,4521,19,,,,4648.96,0
6720110,18:18:30,18:18:30,4522,20,,,,4894.64,0
6720110,18:19:25,18:19:25,4523,21,,,,5175.62,0
6720110,18:20:39,18:20:39,4524,22,,,,5525.93,0
6720110,18:21:30,18:21:30,4525,23,,,,5827.49,0
6720110,18:22:04,18:22:04,4526,24,,,,6019.61,0
6720110,18:22:36,18:22:36,4527,25,,,,6193.41,0
6720110,18:23:00,18:23:00,4528,26,,,,6336.65,
6720110,18:24:10,18:24:10,4400,27,,,,6788.65,0
6720110,18:24:56,18:24:56,7246,28,,,,7056.53,0
6720110,18:25:28,18:25:28,8635,29,,,,7185.49,0
6720110,18:26:03,18:26:03,2643,30,,,,7313.12,0
6720110,18:26:47,18:26:47,584,31,,,,7516.88,0
6720110,18:28:00,18:28:00,10043,32,,,,7844.08,
6720110,18:29:19,18:29:19,2645,33,,,,8188.01,0
6720110,18:29:55,18:29:55,2646,34,,,,8423.86,0
6720110,18:31:16,18:31:16,10480,35,,,,8926.28,0
6720110,18:31:44,18:31:44,8977,36,,,,9132.8,0
6720110,18:32:17,18:32:17,10736,37,,,,9316.03,0
6720110,18:32:55,18:32:55,2654,38,,,,9519.37,0
6720110,18:33:48,18:33:48,10186,39,,,,9730.43,0
6720110,18:34:33,18:34:33,10048,40,,,,9989.97,0
6720110,18:35:43,18:35:43,9996,41,,,,10421.12,0
6720110,18:36:10,18:36:10,9994,42,,,,10585.8,0
6720110,18:37:31,18:37:31,9990,43,,,,11051.12,0
6720110,18:41:00,18:41:00,9989,44,,1,,11461.56,
6722020,07:29:00,07:29:00,9946,1,,,1,0,
6722020,07:31:30,07:31:30,10173,2,,,,526.98,0
6722020,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722020,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722020,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722020,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722020,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722020,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722020,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722020,07:42:00,07:42:00,4518,10,,,,2381.56,
6722020,07:42:39,07:42:39,568,11,,,,2607.26,0
6722020,07:43:04,07:43:04,569,12,,,,2796.73,0
6722020,07:43:53,07:43:53,570,13,,,,3139.17,0
6722020,07:44:57,07:44:57,571,14,,,,3444.48,0
6722020,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722020,07:46:00,07:46:00,573,16,,,,3824.8,
6722020,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722020,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722020,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722020,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722020,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722020,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722020,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722020,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722020,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722020,07:55:00,07:55:00,4528,26,,,,6336.65,
6722020,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722020,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722020,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722020,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722020,08:00:17,08:00:17,584,31,,,,7516.88,0
6722020,08:02:00,08:02:00,10043,32,,,,7844.08,
6722020,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722020,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722020,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722020,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722020,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722020,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722020,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722020,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722020,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722020,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722020,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722020,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722030,07:29:00,07:29:00,9946,1,,,1,0,
6722030,07:31:30,07:31:30,10173,2,,,,526.98,0
6722030,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722030,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722030,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722030,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722030,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722030,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722030,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722030,07:42:00,07:42:00,4518,10,,,,2381.56,
6722030,07:42:39,07:42:39,568,11,,,,2607.26,0
6722030,07:43:04,07:43:04,569,12,,,,2796.73,0
6722030,07:43:53,07:43:53,570,13,,,,3139.17,0
6722030,07:44:57,07:44:57,571,14,,,,3444.48,0
6722030,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722030,07:46:00,07:46:00,573,16,,,,3824.8,
6722030,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722030,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722030,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722030,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722030,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722030,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722030,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722030,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722030,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722030,07:55:00,07:55:00,4528,26,,,,6336.65,
6722030,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722030,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722030,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722030,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722030,08:00:17,08:00:17,584,31,,,,7516.88,0
6722030,08:02:00,08:02:00,10043,32,,,,7844.08,
6722030,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722030,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722030,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722030,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722030,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722030,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722030,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722030,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722030,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722030,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722030,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722030,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722040,07:29:00,07:29:00,9946,1,,,1,0,
6722040,07:31:30,07:31:30,10173,2,,,,526.98,0
6722040,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722040,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722040,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722040,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722040,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722040,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722040,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722040,07:42:00,07:42:00,4518,10,,,,2381.56,
6722040,07:42:39,07:42:39,568,11,,,,2607.26,0
6722040,07:43:04,07:43:04,569,12,,,,2796.73,0
6722040,07:43:53,07:43:53,570,13,,,,3139.17,0
6722040,07:44:57,07:44:57,571,14,,,,3444.48,0
6722040,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722040,07:46:00,07:46:00,573,16,,,,3824.8,
6722040,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722040,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722040,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722040,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722040,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722040,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722040,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722040,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722040,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722040,07:55:00,07:55:00,4528,26,,,,6336.65,
6722040,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722040,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722040,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722040,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722040,08:00:17,08:00:17,584,31,,,,7516.88,0
6722040,08:02:00,08:02:00,10043,32,,,,7844.08,
6722040,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722040,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722040,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722040,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722040,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722040,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722040,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722040,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722040,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722040,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722040,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722040,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722050,07:29:00,07:29:00,9946,1,,,1,0,
6722050,07:31:30,07:31:30,10173,2,,,,526.98,0
6722050,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722050,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722050,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722050,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722050,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722050,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722050,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722050,07:42:00,07:42:00,4518,10,,,,2381.56,
6722050,07:42:39,07:42:39,568,11,,,,2607.26,0
6722050,07:43:04,07:43:04,569,12,,,,2796.73,0
6722050,07:43:53,07:43:53,570,13,,,,3139.17,0
6722050,07:44:57,07:44:57,571,14,,,,3444.48,0
6722050,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722050,07:46:00,07:46:00,573,16,,,,3824.8,
6722050,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722050,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722050,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722050,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722050,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722050,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722050,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722050,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722050,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722050,07:55:00,07:55:00,4528,26,,,,6336.65,
6722050,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722050,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722050,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722050,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722050,08:00:17,08:00:17,584,31,,,,7516.88,0
6722050,08:02:00,08:02:00,10043,32,,,,7844.08,
6722050,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722050,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722050,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722050,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722050,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722050,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722050,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722050,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722050,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722050,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722050,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722050,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722060,07:29:00,07:29:00,9946,1,,,1,0,
6722060,07:31:30,07:31:30,10173,2,,,,526.98,0
6722060,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722060,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722060,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722060,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722060,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722060,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722060,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722060,07:42:00,07:42:00,4518,10,,,,2381.56,
6722060,07:42:39,07:42:39,568,11,,,,2607.26,0
6722060,07:43:04,07:43:04,569,12,,,,2796.73,0
6722060,07:43:53,07:43:53,570,13,,,,3139.17,0
6722060,07:44:57,07:44:57,571,14,,,,3444.48,0
6722060,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722060,07:46:00,07:46:00,573,16,,,,3824.8,
6722060,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722060,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722060,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722060,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722060,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722060,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722060,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722060,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722060,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722060,07:55:00,07:55:00,4528,26,,,,6336.65,
6722060,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722060,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722060,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722060,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722060,08:00:17,08:00:17,584,31,,,,7516.88,0
6722060,08:02:00,08:02:00,10043,32,,,,7844.08,
6722060,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722060,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722060,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722060,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722060,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722060,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722060,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722060,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722060,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722060,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722060,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722060,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722080,07:29:00,07:29:00,9946,1,,,1,0,
6722080,07:31:30,07:31:30,10173,2,,,,526.98,0
6722080,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722080,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722080,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722080,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722080,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722080,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722080,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722080,07:42:00,07:42:00,4518,10,,,,2381.56,
6722080,07:42:39,07:42:39,568,11,,,,2607.26,0
6722080,07:43:04,07:43:04,569,12,,,,2796.73,0
6722080,07:43:53,07:43:53,570,13,,,,3139.17,0
6722080,07:44:57,07:44:57,571,14,,,,3444.48,0
6722080,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722080,07:46:00,07:46:00,573,16,,,,3824.8,
6722080,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722080,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722080,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722080,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722080,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722080,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722080,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722080,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722080,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722080,07:55:00,07:55:00,4528,26,,,,6336.65,
6722080,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722080,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722080,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722080,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722080,08:00:17,08:00:17,584,31,,,,7516.88,0
6722080,08:02:00,08:02:00,10043,32,,,,7844.08,
6722080,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722080,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722080,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722080,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722080,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722080,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722080,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722080,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722080,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722080,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722080,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722080,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722090,07:29:00,07:29:00,9946,1,,,1,0,
6722090,07:31:30,07:31:30,10173,2,,,,526.98,0
6722090,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722090,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722090,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722090,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722090,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722090,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722090,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722090,07:42:00,07:42:00,4518,10,,,,2381.56,
6722090,07:42:39,07:42:39,568,11,,,,2607.26,0
6722090,07:43:04,07:43:04,569,12,,,,2796.73,0
6722090,07:43:53,07:43:53,570,13,,,,3139.17,0
6722090,07:44:57,07:44:57,571,14,,,,3444.48,0
6722090,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722090,07:46:00,07:46:00,573,16,,,,3824.8,
6722090,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722090,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722090,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722090,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722090,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722090,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722090,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722090,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722090,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722090,07:55:00,07:55:00,4528,26,,,,6336.65,
6722090,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722090,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722090,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722090,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722090,08:00:17,08:00:17,584,31,,,,7516.88,0
6722090,08:02:00,08:02:00,10043,32,,,,7844.08,
6722090,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722090,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722090,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722090,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722090,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722090,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722090,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722090,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722090,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722090,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722090,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722090,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722100,07:29:00,07:29:00,9946,1,,,1,0,
6722100,07:31:30,07:31:30,10173,2,,,,526.98,0
6722100,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722100,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722100,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722100,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722100,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722100,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722100,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722100,07:42:00,07:42:00,4518,10,,,,2381.56,
6722100,07:42:39,07:42:39,568,11,,,,2607.26,0
6722100,07:43:04,07:43:04,569,12,,,,2796.73,0
6722100,07:43:53,07:43:53,570,13,,,,3139.17,0
6722100,07:44:57,07:44:57,571,14,,,,3444.48,0
6722100,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722100,07:46:00,07:46:00,573,16,,,,3824.8,
6722100,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722100,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722100,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722100,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722100,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722100,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722100,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722100,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722100,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722100,07:55:00,07:55:00,4528,26,,,,6336.65,
6722100,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722100,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722100,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722100,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722100,08:00:17,08:00:17,584,31,,,,7516.88,0
6722100,08:02:00,08:02:00,10043,32,,,,7844.08,
6722100,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722100,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722100,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722100,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722100,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722100,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722100,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722100,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722100,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722100,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722100,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722100,08:13:00,08:13:00,9989,44,,1,,11461.56,
6722130,07:29:00,07:29:00,9946,1,,,1,0,
6722130,07:31:30,07:31:30,10173,2,,,,526.98,0
6722130,07:33:57,07:33:57,10023,3,,,,1030.44,0
6722130,07:35:17,07:35:17,10024,4,,,,1265.23,0
6722130,07:36:28,07:36:28,4513,5,,,,1478.79,0
6722130,07:37:48,07:37:48,4514,6,,,,1675.05,0
6722130,07:38:34,07:38:34,4515,7,,,,1781.36,0
6722130,07:40:06,07:40:06,4516,8,,,,2099.5,0
6722130,07:41:09,07:41:09,4517,9,,,,2256.16,0
6722130,07:42:00,07:42:00,4518,10,,,,2381.56,
6722130,07:42:39,07:42:39,568,11,,,,2607.26,0
6722130,07:43:04,07:43:04,569,12,,,,2796.73,0
6722130,07:43:53,07:43:53,570,13,,,,3139.17,0
6722130,07:44:57,07:44:57,571,14,,,,3444.48,0
6722130,07:45:33,07:45:33,10748,15,,,,3680.2,0
6722130,07:46:00,07:46:00,573,16,,,,3824.8,
6722130,07:47:12,07:47:12,4519,17,,,,4145.56,0
6722130,07:48:12,07:48:12,4520,18,,,,4469.85,0
6722130,07:48:59,07:48:59,4521,19,,,,4648.96,0
6722130,07:49:56,07:49:56,4522,20,,,,4894.64,0
6722130,07:50:58,07:50:58,4523,21,,,,5175.62,0
6722130,07:52:21,07:52:21,4524,22,,,,5525.93,0
6722130,07:53:18,07:53:18,4525,23,,,,5827.49,0
6722130,07:53:57,07:53:57,4526,24,,,,6019.61,0
6722130,07:54:34,07:54:34,4527,25,,,,6193.41,0
6722130,07:55:00,07:55:00,4528,26,,,,6336.65,
6722130,07:56:38,07:56:38,4400,27,,,,6788.65,0
6722130,07:57:42,07:57:42,7246,28,,,,7056.53,0
6722130,07:58:28,07:58:28,8635,29,,,,7185.49,0
6722130,07:59:17,07:59:17,2643,30,,,,7313.12,0
6722130,08:00:17,08:00:17,584,31,,,,7516.88,0
6722130,08:02:00,08:02:00,10043,32,,,,7844.08,
6722130,08:03:06,08:03:06,2645,33,,,,8188.01,0
6722130,08:03:37,08:03:37,2646,34,,,,8423.86,0
6722130,08:04:46,08:04:46,10480,35,,,,8926.28,0
6722130,08:05:10,08:05:10,8977,36,,,,9132.8,0
6722130,08:05:37,08:05:37,10736,37,,,,9316.03,0
6722130,08:06:10,08:06:10,2654,38,,,,9519.37,0
6722130,08:06:54,08:06:54,10186,39,,,,9730.43,0
6722130,08:07:32,08:07:32,10048,40,,,,9989.97,0
6722130,08:08:32,08:08:32,9996,41,,,,10421.12,0
6722130,08:08:54,08:08:54,9994,42,,,,10585.8,0
6722130,08:10:03,08:10:03,9990,43,,,,11051.12,0
6722130,08:13:00,08:13:00,9989,44,,1,,11461.56,
709020,08:59:00,08:59:00,9946,1,,,1,0,
709020,09:01:54,09:01:54,10173,2,,,,526.98,0
709020,09:04:43,09:04:43,10023,3,,,,1030.44,0
709020,09:06:15,09:06:15,10024,4,,,,1265.23,0
709020,09:07:37,09:07:37,4513,5,,,,1478.79,0
709020,09:09:09,09:09:09,4514,6,,,,1675.05,0
709020,09:10:02,09:10:02,4515,7,,,,1781.36,0
709020,09:11:49,09:11:49,4516,8,,,,2099.5,0
709020,09:13:01,09:13:01,4517,9,,,,2256.16,0
709020,09:14:00,09:14:00,4518,10,,,,2381.56,
709020,09:14:39,09:14:39,568,11,,,,2607.26,0
709020,09:15:04,09:15:04,569,12,,,,2796.73,0
709020,09:15:53,09:15:53,570,13,,,,3139.17,0
709020,09:16:57,09:16:57,571,14,,,,3444.48,0
709020,09:17:33,09:17:33,10748,15,,,,3680.2,0
709020,09:18:00,09:18:00,573,16,,,,3824.8,
709020,09:19:20,09:19:20,4519,17,,,,4145.56,0
709020,09:20:27,09:20:27,4520,18,,,,4469.85,0
709020,09:21:19,09:21:19,4521,19,,,,4648.96,0
709020,09:22:22,09:22:22,4522,20,,,,4894.64,0
709020,09:23:31,09:23:31,4523,21,,,,5175.62,0
709020,09:25:04,09:25:04,4524,22,,,,5525.93,0
709020,09:26:07,09:26:07,4525,23,,,,5827.49,0
709020,09:26:50,09:26:50,4526,24,,,,6019.61,0
709020,09:27:31,09:27:31,4527,25,,,,6193.41,0
709020,09:28:00,09:28:00,4528,26,,,,6336.65,
709020,09:29:38,09:29:38,4400,27,,,,6788.65,0
709020,09:30:42,09:30:42,7246,28,,,,7056.53,0
709020,09:31:28,09:31:28,8635,29,,,,7185.49,0
709020,09:32:17,09:32:17,2643,30,,,,7313.12,0
709020,09:33:17,09:33:17,584,31,,,,7516.88,0
709020,09:35:00,09:35:00,10043,32,,,,7844.08,
709020,09:36:06,09:36:06,2645,33,,,,8188.01,0
709020,09:36:37,09:36:37,2646,34,,,,8423.86,0
709020,09:37:46,09:37:46,10480,35,,,,8926.28,0
709020,09:38:10,09:38:10,8977,36,,,,9132.8,0
709020,09:38:37,09:38:37,10736,37,,,,9316.03,0
709020,09:39:10,09:39:10,2654,38,,,,9519.37,0
709020,09:39:54,09:39:54,10186,39,,,,9730.43,0
709020,09:40:32,09:40:32,10048,40,,,,9989.97,0
709020,09:41:32,09:41:32,9996,41,,,,10421.12,0
709020,09:41:54,09:41:54,9994,42,,,,10585.8,0
709020,09:43:03,09:43:03,9990,43,,,,11051.12,0
709020,09:46:00,09:46:00,9989,44,,1,,11461.56,
709030,08:59:00,08:59:00,9946,1,,,1,0,
709030,09:01:54,09:01:54,10173,2,,,,526.98,0
709030,09:04:43,09:04:43,10023,3,,,,1030.44,0
709030,09:06:15,09:06:15,10024,4,,,,1265.23,0
709030,09:07:37,09:07:37,4513,5,,,,1478.79,0
709030,09:09:09,09:09:09,4514,6,,,,1675.05,0
709030,09:10:02,09:10:02,4515,7,,,,1781.36,0
709030,09:11:49,09:11:49,4516,8,,,,2099.5,0
709030,09:13:01,09:13:01,4517,9,,,,2256.16,0
709030,09:14:00,09:14:00,4518,10,,,,2381.56,
709030,09:14:39,09:14:39,568,11,,,,2607.26,0
709030,09:15:04,09:15:04,569,12,,,,2796.73,0
709030,09:15:53,09:15:53,570,13,,,,3139.17,0
709030,09:16:57,09:16:57,571,14,,,,3444.48,0
709030,09:17:33,09:17:33,10748,15,,,,3680.2,0
709030,09:18:00,09:18:00,573,16,,,,3824.8,
709030,09:19:20,09:19:20,4519,17,,,,4145.56,0
709030,09:20:27,09:20:27,4520,18,,,,4469.85,0
709030,09:21:19,09:21:19,4521,19,,,,4648.96,0
709030,09:22:22,09:22:22,4522,20,,,,4894.64,0
709030,09:23:31,09:23:31,4523,21,,,,5175.62,0
709030,09:25:04,09:25:04,4524,22,,,,5525.93,0
709030,09:26:07,09:26:07,4525,23,,,,5827.49,0
709030,09:26:50,09:26:50,4526,24,,,,6019.61,0
709030,09:27:31,09:27:31,4527,25,,,,6193.41,0
709030,09:28:00,09:28:00,4528,26,,,,6336.65,
709030,09:29:38,09:29:38,4400,27,,,,6788.65,0
709030,09:30:42,09:30:42,7246,28,,,,7056.53,0
709030,09:31:28,09:31:28,8635,29,,,,7185.49,0
709030,09:32:17,09:32:17,2643,30,,,,7313.12,0
709030,09:33:17,09:33:17,584,31,,,,7516.88,0
709030,09:35:00,09:35:00,10043,32,,,,7844.08,
709030,09:36:06,09:36:06,2645,33,,,,8188.01,0
709030,09:36:37,09:36:37,2646,34,,,,8423.86,0
709030,09:37:46,09:37:46,10480,35,,,,8926.28,0
709030,09:38:10,09:38:10,8977,36,,,,9132.8,0
709030,09:38:37,09:38:37,10736,37,,,,9316.03,0
709030,09:39:10,09:39:10,2654,38,,,,9519.37,0
709030,09:39:54,09:39:54,10186,39,,,,9730.43,0
709030,09:40:32,09:40:32,10048,40,,,,9989.97,0
709030,09:41:32,09:41:32,9996,41,,,,10421.12,0
709030,09:41:54,09:41:54,9994,42,,,,10585.8,0
709030,09:43:03,09:43:03,9990,43,,,,11051.12,0
709030,09:46:00,09:46:00,9989,44,,1,,11461.56,
709040,08:59:00,08:59:00,9946,1,,,1,0,
709040,09:01:54,09:01:54,10173,2,,,,526.98,0
709040,09:04:43,09:04:43,10023,3,,,,1030.44,0
709040,09:06:15,09:06:15,10024,4,,,,1265.23,0
709040,09:07:37,09:07:37,4513,5,,,,1478.79,0
709040,09:09:09,09:09:09,4514,6,,,,1675.05,0
709040,09:10:02,09:10:02,4515,7,,,,1781.36,0
709040,09:11:49,09:11:49,4516,8,,,,2099.5,0
709040,09:13:01,09:13:01,4517,9,,,,2256.16,0
709040,09:14:00,09:14:00,4518,10,,,,2381.56,
709040,09:14:39,09:14:39,568,11,,,,2607.26,0
709040,09:15:04,09:15:04,569,12,,,,2796.73,0
709040,09:15:53,09:15:53,570,13,,,,3139.17,0
709040,09:16:57,09:16:57,571,14,,,,3444.48,0
709040,09:17:33,09:17:33,10748,15,,,,3680.2,0
709040,09:18:00,09:18:00,573,16,,,,3824.8,
709040,09:19:20,09:19:20,4519,17,,,,4145.56,0
709040,09:20:27,09:20:27,4520,18,,,,4469.85,0
709040,09:21:19,09:21:19,4521,19,,,,4648.96,0
709040,09:22:22,09:22:22,4522,20,,,,4894.64,0
709040,09:23:31,09:23:31,4523,21,,,,5175.62,0
709040,09:25:04,09:25:04,4524,22,,,,5525.93,0
709040,09:26:07,09:26:07,4525,23,,,,5827.49,0
709040,09:26:50,09:26:50,4526,24,,,,6019.61,0
709040,09:27:31,09:27:31,4527,25,,,,6193.41,0
709040,09:28:00,09:28:00,4528,26,,,,6336.65,
709040,09:29:38,09:29:38,4400,27,,,,6788.65,0
709040,09:30:42,09:30:42,7246,28,,,,7056.53,0
709040,09:31:28,09:31:28,8635,29,,,,7185.49,0
709040,09:32:17,09:32:17,2643,30,,,,7313.12,0
709040,09:33:17,09:33:17,584,31,,,,7516.88,0
709040,09:35:00,09:35:00,10043,32,,,,7844.08,
709040,09:36:06,09:36:06,2645,33,,,,8188.01,0
709040,09:36:37,09:36:37,2646,34,,,,8423.86,0
709040,09:37:46,09:37:46,10480,35,,,,8926.28,0
709040,09:38:10,09:38:10,8977,36,,,,9132.8,0
709040,09:38:37,09:38:37,10736,37,,,,9316.03,0
709040,09:39:10,09:39:10,2654,38,,,,9519.37,0
709040,09:39:54,09:39:54,10186,39,,,,9730.43,0
709040,09:40:32,09:40:32,10048,40,,,,9989.97,0
709040,09:41:32,09:41:32,9996,41,,,,10421.12,0
709040,09:41:54,09:41:54,9994,42,,,,10585.8,0
709040,09:43:03,09:43:03,9990,43,,,,11051.12,0
709040,09:46:00,09:46:00,9989,44,,1,,11461.56,
709050,08:59:00,08:59:00,9946,1,,,1,0,
709050,09:01:54,09:01:54,10173,2,,,,526.98,0
709050,09:04:43,09:04:43,10023,3,,,,1030.44,0
709050,09:06:15,09:06:15,10024,4,,,,1265.23,0
709050,09:07:37,09:07:37,4513,5,,,,1478.79,0
709050,09:09:09,09:09:09,4514,6,,,,1675.05,0
709050,09:10:02,09:10:02,4515,7,,,,1781.36,0
709050,09:11:49,09:11:49,4516,8,,,,2099.5,0
709050,09:13:01,09:13:01,4517,9,,,,2256.16,0
709050,09:14:00,09:14:00,4518,10,,,,2381.56,
709050,09:14:39,09:14:39,568,11,,,,2607.26,0
709050,09:15:04,09:15:04,569,12,,,,2796.73,0
709050,09:15:53,09:15:53,570,13,,,,3139.17,0
709050,09:16:57,09:16:57,571,14,,,,3444.48,0
709050,09:17:33,09:17:33,10748,15,,,,3680.2,0
709050,09:18:00,09:18:00,573,16,,,,3824.8,
709050,09:19:20,09:19:20,4519,17,,,,4145.56,0
709050,09:20:27,09:20:27,4520,18,,,,4469.85,0
709050,09:21:19,09:21:19,4521,19,,,,4648.96,0
709050,09:22:22,09:22:22,4522,20,,,,4894.64,0
709050,09:23:31,09:23:31,4523,21,,,,5175.62,0
709050,09:25:04,09:25:04,4524,22,,,,5525.93,0
709050,09:26:07,09:26:07,4525,23,,,,5827.49,0
709050,09:26:50,09:26:50,4526,24,,,,6019.61,0
709050,09:27:31,09:27:31,4527,25,,,,6193.41,0
709050,09:28:00,09:28:00,4528,26,,,,6336.65,
709050,09:29:38,09:29:38,4400,27,,,,6788.65,0
709050,09:30:42,09:30:42,7246,28,,,,7056.53,0
709050,09:31:28,09:31:28,8635,29,,,,7185.49,0
709050,09:32:17,09:32:17,2643,30,,,,7313.12,0
709050,09:33:17,09:33:17,584,31,,,,7516.88,0
709050,09:35:00,09:35:00,10043,32,,,,7844.08,
709050,09:36:06,09:36:06,2645,33,,,,8188.01,0
709050,09:36:37,09:36:37,2646,34,,,,8423.86,0
709050,09:37:46,09:37:46,10480,35,,,,8926.28,0
709050,09:38:10,09:38:10,8977,36,,,,9132.8,0
709050,09:38:37,09:38:37,10736,37,,,,9316.03,0
709050,09:39:10,09:39:10,2654,38,,,,9519.37,0
709050,09:39:54,09:39:54,10186,39,,,,9730.43,0
709050,09:40:32,09:40:32,10048,40,,,,9989.97,0
709050,09:41:32,09:41:32,9996,41,,,,10421.12,0
709050,09:41:54,09:41:54,9994,42,,,,10585.8,0
709050,09:43:03,09:43:03,9990,43,,,,11051.12,0
709050,09:46:00,09:46:00,9989,44,,1,,11461.56,
709060,08:59:00,08:59:00,9946,1,,,1,0,
709060,09:01:54,09:01:54,10173,2,,,,526.98,0
709060,09:04:43,09:04:43,10023,3,,,,1030.44,0
709060,09:06:15,09:06:15,10024,4,,,,1265.23,0
709060,09:07:37,09:07:37,4513,5,,,,1478.79,0
709060,09:09:09,09:09:09,4514,6,,,,1675.05,0
709060,09:10:02,09:10:02,4515,7,,,,1781.36,0
709060,09:11:49,09:11:49,4516,8,,,,2099.5,0
709060,09:13:01,09:13:01,4517,9,,,,2256.16,0
709060,09:14:00,09:14:00,4518,10,,,,2381.56,
709060,09:14:39,09:14:39,568,11,,,,2607.26,0
709060,09:15:04,09:15:04,569,12,,,,2796.73,0
709060,09:15:53,09:15:53,570,13,,,,3139.17,0
709060,09:16:57,09:16:57,571,14,,,,3444.48,0
709060,09:17:33,09:17:33,10748,15,,,,3680.2,0
709060,09:18:00,09:18:00,573,16,,,,3824.8,
709060,09:19:20,09:19:20,4519,17,,,,4145.56,0
709060,09:20:27,09:20:27,4520,18,,,,4469.85,0
709060,09:21:19,09:21:19,4521,19,,,,4648.96,0
709060,09:22:22,09:22:22,4522,20,,,,4894.64,0
709060,09:23:31,09:23:31,4523,21,,,,5175.62,0
709060,09:25:04,09:25:04,4524,22,,,,5525.93,0
709060,09:26:07,09:26:07,4525,23,,,,5827.49,0
709060,09:26:50,09:26:50,4526,24,,,,6019.61,0
709060,09:27:31,09:27:31,4527,25,,,,6193.41,0
709060,09:28:00,09:28:00,4528,26,,,,6336.65,
709060,09:29:38,09:29:38,4400,27,,,,6788.65,0
709060,09:30:42,09:30:42,7246,28,,,,7056.53,0
709060,09:31:28,09:31:28,8635,29,,,,7185.49,0
709060,09:32:17,09:32:17,2643,30,,,,7313.12,0
709060,09:33:17,09:33:17,584,31,,,,7516.88,0
709060,09:35:00,09:35:00,10043,32,,,,7844.08,
709060,09:36:06,09:36:06,2645,33,,,,8188.01,0
709060,09:36:37,09:36:37,2646,34,,,,8423.86,0
709060,09:37:46,09:37:46,10480,35,,,,8926.28,0
709060,09:38:10,09:38:10,8977,36,,,,9132.8,0
709060,09:38:37,09:38:37,10736,37,,,,9316.03,0
709060,09:39:10,09:39:10,2654,38,,,,9519.37,0
709060,09:39:54,09:39:54,10186,39,,,,9730.43,0
709060,09:40:32,09:40:32,10048,40,,,,9989.97,0
709060,09:41:32,09:41:32,9996,41,,,,10421.12,0
709060,09:41:54,09:41:54,9994,42,,,,10585.8,0
709060,09:43:03,09:43:03,9990,43,,,,11051.12,0
709060,09:46:00,09:46:00,9989,44,,1,,11461.56,
709080,08:59:00,08:59:00,9946,1,,,1,0,
709080,09:01:54,09:01:54,10173,2,,,,526.98,0
709080,09:04:43,09:04:43,10023,3,,,,1030.44,0
709080,09:06:15,09:06:15,10024,4,,,,1265.23,0
709080,09:07:37,09:07:37,4513,5,,,,1478.79,0
709080,09:09:09,09:09:09,4514,6,,,,1675.05,0
709080,09:10:02,09:10:02,4515,7,,,,1781.36,0
709080,09:11:49,09:11:49,4516,8,,,,2099.5,0
709080,09:13:01,09:13:01,4517,9,,,,2256.16,0
709080,09:14:00,09:14:00,4518,10,,,,2381.56,
709080,09:14:39,09:14:39,568,11,,,,2607.26,0
709080,09:15:04,09:15:04,569,12,,,,2796.73,0
709080,09:15:53,09:15:53,570,13,,,,3139.17,0
709080,09:16:57,09:16:57,571,14,,,,3444.48,0
709080,09:17:33,09:17:33,10748,15,,,,3680.2,0
709080,09:18:00,09:18:00,573,16,,,,3824.8,
709080,09:19:20,09:19:20,4519,17,,,,4145.56,0
709080,09:20:27,09:20:27,4520,18,,,,4469.85,0
709080,09:21:19,09:21:19,4521,19,,,,4648.96,0
709080,09:22:22,09:22:22,4522,20,,,,4894.64,0
709080,09:23:31,09:23:31,4523,21,,,,5175.62,0
709080,09:25:04,09:25:04,4524,22,,,,5525.93,0
709080,09:26:07,09:26:07,4525,23,,,,5827.49,0
709080,09:26:50,09:26:50,4526,24,,,,6019.61,0
709080,09:27:31,09:27:31,4527,25,,,,6193.41,0
709080,09:28:00,09:28:00,4528,26,,,,6336.65,
709080,09:29:38,09:29:38,4400,27,,,,6788.65,0
709080,09:30:42,09:30:42,7246,28,,,,7056.53,0
709080,09:31:28,09:31:28,8635,29,,,,7185.49,0
709080,09:32:17,09:32:17,2643,30,,,,7313.12,0
709080,09:33:17,09:33:17,584,31,,,,7516.88,0
709080,09:35:00,09:35:00,10043,32,,,,7844.08,
709080,09:36:06,09:36:06,2645,33,,,,8188.01,0
709080,09:36:37,09:36:37,2646,34,,,,8423.86,0
709080,09:37:46,09:37:46,10480,35,,,,8926.28,0
709080,09:38:10,09:38:10,8977,36,,,,9132.8,0
709080,09:38:37,09:38:37,10736,37,,,,9316.03,0
709080,09:39:10,09:39:10,2654,38,,,,9519.37,0
709080,09:39:54,09:39:54,10186,39,,,,9730.43,0
709080,09:40:32,09:40:32,10048,40,,,,9989.97,0
709080,09:41:32,09:41:32,9996,41,,,,10421.12,0
709080,09:41:54,09:41:54,9994,42,,,,10585.8,0
709080,09:43:03,09:43:03,9990,43,,,,11051.12,0
709080,09:46:00,09:46:00,9989,44,,1,,11461.56,
709090,08:59:00,08:59:00,9946,1,,,1,0,
709090,09:01:54,09:01:54,10173,2,,,,526.98,0
709090,09:04:43,09:04:43,10023,3,,,,1030.44,0
709090,09:06:15,09:06:15,10024,4,,,,1265.23,0
709090,09:07:37,09:07:37,4513,5,,,,1478.79,0
709090,09:09:09,09:09:09,4514,6,,,,1675.05,0
709090,09:10:02,09:10:02,4515,7,,,,1781.36,0
709090,09:11:49,09:11:49,4516,8,,,,2099.5,0
709090,09:13:01,09:13:01,4517,9,,,,2256.16,0
709090,09:14:00,09:14:00,4518,10,,,,2381.56,
709090,09:14:39,09:14:39,568,11,,,,2607.26,0
709090,09:15:04,09:15:04,569,12,,,,2796.73,0
709090,09:15:53,09:15:53,570,13,,,,3139.17,0
709090,09:16:57,09:16:57,571,14,,,,3444.48,0
709090,09:17:33,09:17:33,10748,15,,,,3680.2,0
709090,09:18:00,09:18:00,573,16,,,,3824.8,
709090,09:19:20,09:19:20,4519,17,,,,4145.56,0
709090,09:20:27,09:20:27,4520,18,,,,4469.85,0
709090,09:21:19,09:21:19,4521,19,,,,4648.96,0
709090,09:22:22,09:22:22,4522,20,,,,4894.64,0
709090,09:23:31,09:23:31,4523,21,,,,5175.62,0
709090,09:25:04,09:25:04,4524,22,,,,5525.93,0
709090,09:26:07,09:26:07,4525,23,,,,5827.49,0
709090,09:26:50,09:26:50,4526,24,,,,6019.61,0
709090,09:27:31,09:27:31,4527,25,,,,6193.41,0
709090,09:28:00,09:28:00,4528,26,,,,6336.65,
709090,09:29:38,09:29:38,4400,27,,,,6788.65,0
709090,09:30:42,09:30:42,7246,28,,,,7056.53,0
709090,09:31:28,09:31:28,8635,29,,,,7185.49,0
709090,09:32:17,09:32:17,2643,30,,,,7313.12,0
709090,09:33:17,09:33:17,584,31,,,,7516.88,0
709090,09:35:00,09:35:00,10043,32,,,,7844.08,
709090,09:36:06,09:36:06,2645,33,,,,8188.01,0
709090,09:36:37,09:36:37,2646,34,,,,8423.86,0
709090,09:37:46,09:37:46,10480,35,,,,8926.28,0
709090,09:38:10,09:38:10,8977,36,,,,9132.8,0
709090,09:38:37,09:38:37,10736,37,,,,9316.03,0
709090,09:39:10,09:39:10,2654,38,,,,9519.37,0
709090,09:39:54,09:39:54,10186,39,,,,9730.43,0
709090,09:40:32,09:40:32,10048,40,,,,9989.97,0
709090,09:41:32,09:41:32,9996,41,,,,10421.12,0
709090,09:41:54,09:41:54,9994,42,,,,10585.8,0
709090,09:43:03,09:43:03,9990,43,,,,11051.12,0
709090,09:46:00,09:46:00,9989,44,,1,,11461.56,
709100,08:59:00,08:59:00,9946,1,,,1,0,
709100,09:01:54,09:01:54,10173,2,,,,526.98,0
709100,09:04:43,09:04:43,10023,3,,,,1030.44,0
709100,09:06:15,09:06:15,10024,4,,,,1265.23,0
709100,09:07:37,09:07:37,4513,5,,,,1478.79,0
709100,09:09:09,09:09:09,4514,6,,,,1675.05,0
709100,09:10:02,09:10:02,4515,7,,,,1781.36,0
709100,09:11:49,09:11:49,4516,8,,,,2099.5,0
709100,09:13:01,09:13:01,4517,9,,,,2256.16,0
709100,09:14:00,09:14:00,4518,10,,,,2381.56,
709100,09:14:39,09:14:39,568,11,,,,2607.26,0
709100,09:15:04,09:15:04,569,12,,,,2796.73,0
709100,09:15:53,09:15:53,570,13,,,,3139.17,0
709100,09:16:57,09:16:57,571,14,,,,3444.48,0
709100,09:17:33,09:17:33,10748,15,,,,3680.2,0
709100,09:18:00,09:18:00,573,16,,,,3824.8,
709100,09:19:20,09:19:20,4519,17,,,,4145.56,0
709100,09:20:27,09:20:27,4520,18,,,,4469.85,0
709100,09:21:19,09:21:19,4521,19,,,,4648.96,0
709100,09:22:22,09:22:22,4522,20,,,,4894.64,0
709100,09:23:31,09:23:31,4523,21,,,,5175.62,0
709100,09:25:04,09:25:04,4524,22,,,,5525.93,0
709100,09:26:07,09:26:07,4525,23,,,,5827.49,0
709100,09:26:50,09:26:50,4526,24,,,,6019.61,0
709100,09:27:31,09:27:31,4527,25,,,,6193.41,0
709100,09:28:00,09:28:00,4528,26,,,,6336.65,
709100,09:29:38,09:29:38,4400,27,,,,6788.65,0
709100,09:30:42,09:30:42,7246,28,,,,7056.53,0
709100,09:31:28,09:31:28,8635,29,,,,7185.49,0
709100,09:32:17,09:32:17,2643,30,,,,7313.12,0
709100,09:33:17,09:33:17,584,31,,,,7516.88,0
709100,09:35:00,09:35:00,10043,32,,,,7844.08,
709100,09:36:06,09:36:06,2645,33,,,,8188.01,0
709100,09:36:37,09:36:37,2646,34,,,,8423.86,0
709100,09:37:46,09:37:46,10480,35,,,,8926.28,0
709100,09:38:10,09:38:10,8977,36,,,,9132.8,0
709100,09:38:37,09:38:37,10736,37,,,,9316.03,0
709100,09:39:10,09:39:10,2654,38,,,,9519.37,0
709100,09:39:54,09:39:54,10186,39,,,,9730.43,0
709100,09:40:32,09:40:32,10048,40,,,,9989.97,0
709100,09:41:32,09:41:32,9996,41,,,,10421.12,0
709100,09:41:54,09:41:54,9994,42,,,,10585.8,0
709100,09:43:03,09:43:03,9990,43,,,,11051.12,0
709100,09:46:00,09:46:00,9989,44,,1,,11461.56,
709130,08:59:00,08:59:00,9946,1,,,1,0,
709130,09:01:54,09:01:54,10173,2,,,,526.98,0
709130,09:04:43,09:04:43,10023,3,,,,1030.44,0
709130,09:06:15,09:06:15,10024,4,,,,1265.23,0
709130,09:07:37,09:07:37,4513,5,,,,1478.79,0
709130,09:09:09,09:09:09,4514,6,,,,1675.05,0
709130,09:10:02,09:10:02,4515,7,,,,1781.36,0
709130,09:11:49,09:11:49,4516,8,,,,2099.5,0
709130,09:13:01,09:13:01,4517,9,,,,2256.16,0
709130,09:14:00,09:14:00,4518,10,,,,2381.56,
709130,09:14:39,09:14:39,568,11,,,,2607.26,0
709130,09:15:04,09:15:04,569,12,,,,2796.73,0
709130,09:15:53,09:15:53,570,13,,,,3139.17,0
709130,09:16:57,09:16:57,571,14,,,,3444.48,0
709130,09:17:33,09:17:33,10748,15,,,,3680.2,0
709130,09:18:00,09:18:00,573,16,,,,3824.8,
709130,09:19:20,09:19:20,4519,17,,,,4145.56,0
709130,09:20:27,09:20:27,4520,18,,,,4469.85,0
709130,09:21:19,09:21:19,4521,19,,,,4648.96,0
709130,09:22:22,09:22:22,4522,20,,,,4894.64,0
709130,09:23:31,09:23:31,4523,21,,,,5175.62,0
709130,09:25:04,09:25:04,4524,22,,,,5525.93,0
709130,09:26:07,09:26:07,4525,23,,,,5827.49,0
709130,09:26:50,09:26:50,4526,24,,,,6019.61,0
709130,09:27:31,09:27:31,4527,25,,,,6193.41,0
709130,09:28:00,09:28:00,4528,26,,,,6336.65,
709130,09:29:38,09:29:38,4400,27,,,,6788.65,0
709130,09:30:42,09:30:42,7246,28,,,,7056.53,0
709130,09:31:28,09:31:28,8635,29,,,,7185.49,0
709130,09:32:17,09:32:17,2643,30,,,,7313.12,0
709130,09:33:17,09:33:17,584,31,,,,7516.88,0
709130,09:35:00,09:35:00,10043,32,,,,7844.08,
709130,09:36:06,09:36:06,2645,33,,,,8188.01,0
709130,09:36:37,09:36:37,2646,34,,,,8423.86,0
709130,09:37:46,09:37:46,10480,35,,,,8926.28,0
709130,09:38:10,09:38:10,8977,36,,,,9132.8,0
709130,09:38:37,09:38:37,10736,37,,,,9316.03,0
709130,09:39:10,09:39:10,2654,38,,,,9519.37,0
709130,09:39:54,09:39:54,10186,39,,,,9730.43,0
709130,09:40:32,09:40:32,10048,40,,,,9989.97,0
709130,09:41:32,09:41:32,9996,41,,,,10421.12,0
709130,09:41:54,09:41:54,9994,42,,,,10585.8,0
709130,09:43:03,09:43:03,9990,43,,,,11051.12,0
709130,09:46:00,09:46:00,9989,44,,1,,11461.56,
7196020,14:44:00,14:44:00,9946,1,,,1,0,
7196020,14:45:56,14:45:56,10173,2,,,,526.98,0
7196020,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196020,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196020,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196020,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196020,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196020,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196020,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196020,14:54:00,14:54:00,4518,10,,,,2381.56,
7196020,14:54:49,14:54:49,568,11,,,,2607.26,0
7196020,14:55:20,14:55:20,569,12,,,,2796.73,0
7196020,14:56:22,14:56:22,570,13,,,,3139.17,0
7196020,14:57:42,14:57:42,571,14,,,,3444.48,0
7196020,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196020,14:59:00,14:59:00,573,16,,,,3824.8,
7196020,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196020,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196020,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196020,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196020,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196020,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196020,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196020,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196020,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196020,15:11:00,15:11:00,4528,26,,,,6336.65,
7196020,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196020,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196020,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196020,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196020,15:15:32,15:15:32,584,31,,,,7516.88,0
7196020,15:17:00,15:17:00,10043,32,,,,7844.08,
7196020,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196020,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196020,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196020,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196020,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196020,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196020,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196020,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196020,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196020,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196020,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196020,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196030,14:44:00,14:44:00,9946,1,,,1,0,
7196030,14:45:56,14:45:56,10173,2,,,,526.98,0
7196030,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196030,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196030,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196030,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196030,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196030,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196030,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196030,14:54:00,14:54:00,4518,10,,,,2381.56,
7196030,14:54:49,14:54:49,568,11,,,,2607.26,0
7196030,14:55:20,14:55:20,569,12,,,,2796.73,0
7196030,14:56:22,14:56:22,570,13,,,,3139.17,0
7196030,14:57:42,14:57:42,571,14,,,,3444.48,0
7196030,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196030,14:59:00,14:59:00,573,16,,,,3824.8,
7196030,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196030,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196030,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196030,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196030,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196030,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196030,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196030,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196030,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196030,15:11:00,15:11:00,4528,26,,,,6336.65,
7196030,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196030,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196030,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196030,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196030,15:15:32,15:15:32,584,31,,,,7516.88,0
7196030,15:17:00,15:17:00,10043,32,,,,7844.08,
7196030,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196030,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196030,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196030,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196030,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196030,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196030,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196030,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196030,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196030,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196030,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196030,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196040,14:44:00,14:44:00,9946,1,,,1,0,
7196040,14:45:56,14:45:56,10173,2,,,,526.98,0
7196040,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196040,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196040,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196040,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196040,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196040,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196040,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196040,14:54:00,14:54:00,4518,10,,,,2381.56,
7196040,14:54:49,14:54:49,568,11,,,,2607.26,0
7196040,14:55:20,14:55:20,569,12,,,,2796.73,0
7196040,14:56:22,14:56:22,570,13,,,,3139.17,0
7196040,14:57:42,14:57:42,571,14,,,,3444.48,0
7196040,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196040,14:59:00,14:59:00,573,16,,,,3824.8,
7196040,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196040,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196040,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196040,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196040,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196040,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196040,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196040,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196040,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196040,15:11:00,15:11:00,4528,26,,,,6336.65,
7196040,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196040,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196040,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196040,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196040,15:15:32,15:15:32,584,31,,,,7516.88,0
7196040,15:17:00,15:17:00,10043,32,,,,7844.08,
7196040,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196040,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196040,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196040,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196040,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196040,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196040,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196040,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196040,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196040,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196040,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196040,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196050,14:44:00,14:44:00,9946,1,,,1,0,
7196050,14:45:56,14:45:56,10173,2,,,,526.98,0
7196050,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196050,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196050,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196050,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196050,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196050,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196050,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196050,14:54:00,14:54:00,4518,10,,,,2381.56,
7196050,14:54:49,14:54:49,568,11,,,,2607.26,0
7196050,14:55:20,14:55:20,569,12,,,,2796.73,0
7196050,14:56:22,14:56:22,570,13,,,,3139.17,0
7196050,14:57:42,14:57:42,571,14,,,,3444.48,0
7196050,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196050,14:59:00,14:59:00,573,16,,,,3824.8,
7196050,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196050,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196050,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196050,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196050,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196050,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196050,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196050,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196050,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196050,15:11:00,15:11:00,4528,26,,,,6336.65,
7196050,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196050,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196050,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196050,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196050,15:15:32,15:15:32,584,31,,,,7516.88,0
7196050,15:17:00,15:17:00,10043,32,,,,7844.08,
7196050,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196050,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196050,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196050,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196050,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196050,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196050,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196050,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196050,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196050,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196050,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196050,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196060,14:44:00,14:44:00,9946,1,,,1,0,
7196060,14:45:56,14:45:56,10173,2,,,,526.98,0
7196060,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196060,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196060,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196060,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196060,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196060,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196060,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196060,14:54:00,14:54:00,4518,10,,,,2381.56,
7196060,14:54:49,14:54:49,568,11,,,,2607.26,0
7196060,14:55:20,14:55:20,569,12,,,,2796.73,0
7196060,14:56:22,14:56:22,570,13,,,,3139.17,0
7196060,14:57:42,14:57:42,571,14,,,,3444.48,0
7196060,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196060,14:59:00,14:59:00,573,16,,,,3824.8,
7196060,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196060,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196060,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196060,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196060,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196060,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196060,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196060,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196060,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196060,15:11:00,15:11:00,4528,26,,,,6336.65,
7196060,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196060,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196060,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196060,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196060,15:15:32,15:15:32,584,31,,,,7516.88,0
7196060,15:17:00,15:17:00,10043,32,,,,7844.08,
7196060,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196060,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196060,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196060,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196060,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196060,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196060,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196060,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196060,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196060,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196060,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196060,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196080,14:44:00,14:44:00,9946,1,,,1,0,
7196080,14:45:56,14:45:56,10173,2,,,,526.98,0
7196080,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196080,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196080,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196080,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196080,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196080,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196080,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196080,14:54:00,14:54:00,4518,10,,,,2381.56,
7196080,14:54:49,14:54:49,568,11,,,,2607.26,0
7196080,14:55:20,14:55:20,569,12,,,,2796.73,0
7196080,14:56:22,14:56:22,570,13,,,,3139.17,0
7196080,14:57:42,14:57:42,571,14,,,,3444.48,0
7196080,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196080,14:59:00,14:59:00,573,16,,,,3824.8,
7196080,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196080,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196080,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196080,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196080,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196080,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196080,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196080,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196080,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196080,15:11:00,15:11:00,4528,26,,,,6336.65,
7196080,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196080,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196080,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196080,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196080,15:15:32,15:15:32,584,31,,,,7516.88,0
7196080,15:17:00,15:17:00,10043,32,,,,7844.08,
7196080,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196080,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196080,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196080,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196080,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196080,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196080,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196080,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196080,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196080,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196080,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196080,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196090,14:44:00,14:44:00,9946,1,,,1,0,
7196090,14:45:56,14:45:56,10173,2,,,,526.98,0
7196090,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196090,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196090,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196090,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196090,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196090,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196090,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196090,14:54:00,14:54:00,4518,10,,,,2381.56,
7196090,14:54:49,14:54:49,568,11,,,,2607.26,0
7196090,14:55:20,14:55:20,569,12,,,,2796.73,0
7196090,14:56:22,14:56:22,570,13,,,,3139.17,0
7196090,14:57:42,14:57:42,571,14,,,,3444.48,0
7196090,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196090,14:59:00,14:59:00,573,16,,,,3824.8,
7196090,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196090,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196090,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196090,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196090,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196090,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196090,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196090,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196090,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196090,15:11:00,15:11:00,4528,26,,,,6336.65,
7196090,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196090,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196090,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196090,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196090,15:15:32,15:15:32,584,31,,,,7516.88,0
7196090,15:17:00,15:17:00,10043,32,,,,7844.08,
7196090,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196090,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196090,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196090,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196090,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196090,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196090,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196090,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196090,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196090,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196090,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196090,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196100,14:44:00,14:44:00,9946,1,,,1,0,
7196100,14:45:56,14:45:56,10173,2,,,,526.98,0
7196100,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196100,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196100,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196100,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196100,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196100,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196100,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196100,14:54:00,14:54:00,4518,10,,,,2381.56,
7196100,14:54:49,14:54:49,568,11,,,,2607.26,0
7196100,14:55:20,14:55:20,569,12,,,,2796.73,0
7196100,14:56:22,14:56:22,570,13,,,,3139.17,0
7196100,14:57:42,14:57:42,571,14,,,,3444.48,0
7196100,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196100,14:59:00,14:59:00,573,16,,,,3824.8,
7196100,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196100,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196100,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196100,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196100,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196100,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196100,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196100,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196100,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196100,15:11:00,15:11:00,4528,26,,,,6336.65,
7196100,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196100,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196100,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196100,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196100,15:15:32,15:15:32,584,31,,,,7516.88,0
7196100,15:17:00,15:17:00,10043,32,,,,7844.08,
7196100,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196100,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196100,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196100,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196100,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196100,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196100,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196100,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196100,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196100,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196100,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196100,15:30:00,15:30:00,9989,44,,1,,11461.56,
7196130,14:44:00,14:44:00,9946,1,,,1,0,
7196130,14:45:56,14:45:56,10173,2,,,,526.98,0
7196130,14:47:49,14:47:49,10023,3,,,,1030.44,0
7196130,14:48:50,14:48:50,10024,4,,,,1265.23,0
7196130,14:49:45,14:49:45,4513,5,,,,1478.79,0
7196130,14:50:46,14:50:46,4514,6,,,,1675.05,0
7196130,14:51:21,14:51:21,4515,7,,,,1781.36,0
7196130,14:52:32,14:52:32,4516,8,,,,2099.5,0
7196130,14:53:21,14:53:21,4517,9,,,,2256.16,0
7196130,14:54:00,14:54:00,4518,10,,,,2381.56,
7196130,14:54:49,14:54:49,568,11,,,,2607.26,0
7196130,14:55:20,14:55:20,569,12,,,,2796.73,0
7196130,14:56:22,14:56:22,570,13,,,,3139.17,0
7196130,14:57:42,14:57:42,571,14,,,,3444.48,0
7196130,14:58:26,14:58:26,10748,15,,,,3680.2,0
7196130,14:59:00,14:59:00,573,16,,,,3824.8,
7196130,15:00:36,15:00:36,4519,17,,,,4145.56,0
7196130,15:01:56,15:01:56,4520,18,,,,4469.85,0
7196130,15:02:58,15:02:58,4521,19,,,,4648.96,0
7196130,15:04:15,15:04:15,4522,20,,,,4894.64,0
7196130,15:05:38,15:05:38,4523,21,,,,5175.62,0
7196130,15:07:28,15:07:28,4524,22,,,,5525.93,0
7196130,15:08:45,15:08:45,4525,23,,,,5827.49,0
7196130,15:09:36,15:09:36,4526,24,,,,6019.61,0
7196130,15:10:25,15:10:25,4527,25,,,,6193.41,0
7196130,15:11:00,15:11:00,4528,26,,,,6336.65,
7196130,15:12:24,15:12:24,4400,27,,,,6788.65,0
7196130,15:13:19,15:13:19,7246,28,,,,7056.53,0
7196130,15:13:58,15:13:58,8635,29,,,,7185.49,0
7196130,15:14:40,15:14:40,2643,30,,,,7313.12,0
7196130,15:15:32,15:15:32,584,31,,,,7516.88,0
7196130,15:17:00,15:17:00,10043,32,,,,7844.08,
7196130,15:18:19,15:18:19,2645,33,,,,8188.01,0
7196130,15:18:55,15:18:55,2646,34,,,,8423.86,0
7196130,15:20:16,15:20:16,10480,35,,,,8926.28,0
7196130,15:20:44,15:20:44,8977,36,,,,9132.8,0
7196130,15:21:17,15:21:17,10736,37,,,,9316.03,0
7196130,15:21:55,15:21:55,2654,38,,,,9519.37,0
7196130,15:22:48,15:22:48,10186,39,,,,9730.43,0
7196130,15:23:33,15:23:33,10048,40,,,,9989.97,0
7196130,15:24:43,15:24:43,9996,41,,,,10421.12,0
7196130,15:25:10,15:25:10,9994,42,,,,10585.8,0
7196130,15:26:31,15:26:31,9990,43,,,,11051.12,0
7196130,15:30:00,15:30:00,9989,44,,1,,11461.56,
7542010,14:15:00,14:15:00,9946,1,,,1,0,
7542010,14:16:32,14:16:32,10173,2,,,,526.98,0
7542010,14:18:03,14:18:03,10023,3,,,,1030.44,0
7542010,14:18:52,14:18:52,10024,4,,,,1265.23,0
7542010,14:19:36,14:19:36,4513,5,,,,1478.79,0
7542010,14:20:25,14:20:25,4514,6,,,,1675.05,0
7542010,14:20:53,14:20:53,4515,7,,,,1781.36,0
7542010,14:21:50,14:21:50,4516,8,,,,2099.5,0
7542010,14:22:29,14:22:29,4517,9,,,,2256.16,0
7542010,14:23:00,14:23:00,4518,10,,,,2381.56,
7542010,14:23:39,14:23:39,568,11,,,,2607.26,0
7542010,14:24:04,14:24:04,569,12,,,,2796.73,0
7542010,14:24:53,14:24:53,570,13,,,,3139.17,0
7542010,14:25:57,14:25:57,571,14,,,,3444.48,0
7542010,14:26:33,14:26:33,10748,15,,,,3680.2,0
7542010,14:27:00,14:27:00,573,16,,,,3824.8,
7542010,14:28:04,14:28:04,4519,17,,,,4145.56,0
7542010,14:28:57,14:28:57,4520,18,,,,4469.85,0
7542010,14:29:39,14:29:39,4521,19,,,,4648.96,0
7542010,14:30:30,14:30:30,4522,20,,,,4894.64,0
7542010,14:31:25,14:31:25,4523,21,,,,5175.62,0
7542010,14:32:39,14:32:39,4524,22,,,,5525.93,0
7542010,14:33:30,14:33:30,4525,23,,,,5827.49,0
7542010,14:34:04,14:34:04,4526,24,,,,6019.61,0
7542010,14:34:36,14:34:36,4527,25,,,,6193.41,0
7542010,14:35:00,14:35:00,4528,26,,,,6336.65,
7542010,14:36:10,14:36:10,4400,27,,,,6788.65,0
7542010,14:36:56,14:36:56,7246,28,,,,7056.53,0
7542010,14:37:28,14:37:28,8635,29,,,,7185.49,0
7542010,14:38:03,14:38:03,2643,30,,,,7313.12,0
7542010,14:38:47,14:38:47,584,31,,,,7516.88,0
7542010,14:40:00,14:40:00,10043,32,,,,7844.08,
7542010,14:41:25,14:41:25,2645,33,,,,8188.01,0
7542010,14:42:04,14:42:04,2646,34,,,,8423.86,0
7542010,14:43:31,14:43:31,10480,35,,,,8926.28,0
7542010,14:44:02,14:44:02,8977,36,,,,9132.8,0
7542010,14:44:37,14:44:37,10736,37,,,,9316.03,0
7542010,14:45:18,14:45:18,2654,38,,,,9519.37,0
7542010,14:46:15,14:46:15,10186,39,,,,9730.43,0
7542010,14:47:03,14:47:03,10048,40,,,,9989.97,0
7542010,14:48:19,14:48:19,9996,41,,,,10421.12,0
7542010,14:48:48,14:48:48,9994,42,,,,10585.8,0
7542010,14:50:15,14:50:15,9990,43,,,,11051.12,0
7542010,14:54:00,14:54:00,9989,44,,1,,11461.56,
7542120,14:15:00,14:15:00,9946,1,,,1,0,
7542120,14:16:32,14:16:32,10173,2,,,,526.98,0
7542120,14:18:03,14:18:03,10023,3,,,,1030.44,0
7542120,14:18:52,14:18:52,10024,4,,,,1265.23,0
7542120,14:19:36,14:19:36,4513,5,,,,1478.79,0
7542120,14:20:25,14:20:25,4514,6,,,,1675.05,0
7542120,14:20:53,14:20:53,4515,7,,,,1781.36,0
7542120,14:21:50,14:21:50,4516,8,,,,2099.5,0
7542120,14:22:29,14:22:29,4517,9,,,,2256.16,0
7542120,14:23:00,14:23:00,4518,10,,,,2381.56,
7542120,14:23:39,14:23:39,568,11,,,,2607.26,0
7542120,14:24:04,14:24:04,569,12,,,,2796.73,0
7542120,14:24:53,14:24:53,570,13,,,,3139.17,0
7542120,14:25:57,14:25:57,571,14,,,,3444.48,0
7542120,14:26:33,14:26:33,10748,15,,,,3680.2,0
7542120,14:27:00,14:27:00,573,16,,,,3824.8,
7542120,14:28:04,14:28:04,4519,17,,,,4145.56,0
7542120,14:28:57,14:28:57,4520,18,,,,4469.85,0
7542120,14:29:39,14:29:39,4521,19,,,,4648.96,0
7542120,14:30:30,14:30:30,4522,20,,,,4894.64,0
7542120,14:31:25,14:31:25,4523,21,,,,5175.62,0
7542120,14:32:39,14:32:39,4524,22,,,,5525.93,0
7542120,14:33:30,14:33:30,4525,23,,,,5827.49,0
7542120,14:34:04,14:34:04,4526,24,,,,6019.61,0
7542120,14:34:36,14:34:36,4527,25,,,,6193.41,0
7542120,14:35:00,14:35:00,4528,26,,,,6336.65,
7542120,14:36:10,14:36:10,4400,27,,,,6788.65,0
7542120,14:36:56,14:36:56,7246,28,,,,7056.53,0
7542120,14:37:28,14:37:28,8635,29,,,,7185.49,0
7542120,14:38:03,14:38:03,2643,30,,,,7313.12,0
7542120,14:38:47,14:38:47,584,31,,,,7516.88,0
7542120,14:40:00,14:40:00,10043,32,,,,7844.08,
7542120,14:41:25,14:41:25,2645,33,,,,8188.01,0
7542120,14:42:04,14:42:04,2646,34,,,,8423.86,0
7542120,14:43:31,14:43:31,10480,35,,,,8926.28,0
7542120,14:44:02,14:44:02,8977,36,,,,9132.8,0
7542120,14:44:37,14:44:37,10736,37,,,,9316.03,0
7542120,14:45:18,14:45:18,2654,38,,,,9519.37,0
7542120,14:46:15,14:46:15,10186,39,,,,9730.43,0
7542120,14:47:03,14:47:03,10048,40,,,,9989.97,0
7542120,14:48:19,14:48:19,9996,41,,,,10421.12,0
7542120,14:48:48,14:48:48,9994,42,,,,10585.8,0
7542120,14:50:15,14:50:15,9990,43,,,,11051.12,0
7542120,14:54:00,14:54:00,9989,44,,1,,11461.56,
7542140,14:15:00,14:15:00,9946,1,,,1,0,
7542140,14:16:32,14:16:32,10173,2,,,,526.98,0
7542140,14:18:03,14:18:03,10023,3,,,,1030.44,0
7542140,14:18:52,14:18:52,10024,4,,,,1265.23,0
7542140,14:19:36,14:19:36,4513,5,,,,1478.79,0
7542140,14:20:25,14:20:25,4514,6,,,,1675.05,0
7542140,14:20:53,14:20:53,4515,7,,,,1781.36,0
7542140,14:21:50,14:21:50,4516,8,,,,2099.5,0
7542140,14:22:29,14:22:29,4517,9,,,,2256.16,0
7542140,14:23:00,14:23:00,4518,10,,,,2381.56,
7542140,14:23:39,14:23:39,568,11,,,,2607.26,0
7542140,14:24:04,14:24:04,569,12,,,,2796.73,0
7542140,14:24:53,14:24:53,570,13,,,,3139.17,0
7542140,14:25:57,14:25:57,571,14,,,,3444.48,0
7542140,14:26:33,14:26:33,10748,15,,,,3680.2,0
7542140,14:27:00,14:27:00,573,16,,,,3824.8,
7542140,14:28:04,14:28:04,4519,17,,,,4145.56,0
7542140,14:28:57,14:28:57,4520,18,,,,4469.85,0
7542140,14:29:39,14:29:39,4521,19,,,,4648.96,0
7542140,14:30:30,14:30:30,4522,20,,,,4894.64,0
7542140,14:31:25,14:31:25,4523,21,,,,5175.62,0
7542140,14:32:39,14:32:39,4524,22,,,,5525.93,0
7542140,14:33:30,14:33:30,4525,23,,,,5827.49,0
7542140,14:34:04,14:34:04,4526,24,,,,6019.61,0
7542140,14:34:36,14:34:36,4527,25,,,,6193.41,0
7542140,14:35:00,14:35:00,4528,26,,,,6336.65,
7542140,14:36:10,14:36:10,4400,27,,,,6788.65,0
7542140,14:36:56,14:36:56,7246,28,,,,7056.53,0
7542140,14:37:28,14:37:28,8635,29,,,,7185.49,0
7542140,14:38:03,14:38:03,2643,30,,,,7313.12,0
7542140,14:38:47,14:38:47,584,31,,,,7516.88,0
7542140,14:40:00,14:40:00,10043,32,,,,7844.08,
7542140,14:41:25,14:41:25,2645,33,,,,8188.01,0
7542140,14:42:04,14:42:04,2646,34,,,,8423.86,0
7542140,14:43:31,14:43:31,10480,35,,,,8926.28,0
7542140,14:44:02,14:44:02,8977,36,,,,9132.8,0
7542140,14:44:37,14:44:37,10736,37,,,,9316.03,0
7542140,14:45:18,14:45:18,2654,38,,,,9519.37,0
7542140,14:46:15,14:46:15,10186,39,,,,9730.43,0
7542140,14:47:03,14:47:03,10048,40,,,,9989.97,0
7542140,14:48:19,14:48:19,9996,41,,,,10421.12,0
7542140,14:48:48,14:48:48,9994,42,,,,10585.8,0
7542140,14:50:15,14:50:15,9990,43,,,,11051.12,0
7542140,14:54:00,14:54:00,9989,44,,1,,11461.56,
7832010,10:15:00,10:15:00,9946,1,,,1,0,
7832010,10:16:32,10:16:32,10173,2,,,,526.98,0
7832010,10:18:03,10:18:03,10023,3,,,,1030.44,0
7832010,10:18:52,10:18:52,10024,4,,,,1265.23,0
7832010,10:19:36,10:19:36,4513,5,,,,1478.79,0
7832010,10:20:25,10:20:25,4514,6,,,,1675.05,0
7832010,10:20:53,10:20:53,4515,7,,,,1781.36,0
7832010,10:21:50,10:21:50,4516,8,,,,2099.5,0
7832010,10:22:29,10:22:29,4517,9,,,,2256.16,0
7832010,10:23:00,10:23:00,4518,10,,,,2381.56,
7832010,10:23:39,10:23:39,568,11,,,,2607.26,0
7832010,10:24:04,10:24:04,569,12,,,,2796.73,0
7832010,10:24:53,10:24:53,570,13,,,,3139.17,0
7832010,10:25:57,10:25:57,571,14,,,,3444.48,0
7832010,10:26:33,10:26:33,10748,15,,,,3680.2,0
7832010,10:27:00,10:27:00,573,16,,,,3824.8,
7832010,10:28:04,10:28:04,4519,17,,,,4145.56,0
7832010,10:28:57,10:28:57,4520,18,,,,4469.85,0
7832010,10:29:39,10:29:39,4521,19,,,,4648.96,0
7832010,10:30:30,10:30:30,4522,20,,,,4894.64,0
7832010,10:31:25,10:31:25,4523,21,,,,5175.62,0
7832010,10:32:39,10:32:39,4524,22,,,,5525.93,0
7832010,10:33:30,10:33:30,4525,23,,,,5827.49,0
7832010,10:34:04,10:34:04,4526,24,,,,6019.61,0
7832010,10:34:36,10:34:36,4527,25,,,,6193.41,0
7832010,10:35:00,10:35:00,4528,26,,,,6336.65,
7832010,10:36:10,10:36:10,4400,27,,,,6788.65,0
7832010,10:36:56,10:36:56,7246,28,,,,7056.53,0
7832010,10:37:28,10:37:28,8635,29,,,,7185.49,0
7832010,10:38:03,10:38:03,2643,30,,,,7313.12,0
7832010,10:38:47,10:38:47,584,31,,,,7516.88,0
7832010,10:40:00,10:40:00,10043,32,,,,7844.08,
7832010,10:41:25,10:41:25,2645,33,,,,8188.01,0
7832010,10:42:04,10:42:04,2646,34,,,,8423.86,0
7832010,10:43:31,10:43:31,10480,35,,,,8926.28,0
7832010,10:44:02,10:44:02,8977,36,,,,9132.8,0
7832010,10:44:37,10:44:37,10736,37,,,,9316.03,0
7832010,10:45:18,10:45:18,2654,38,,,,9519.37,0
7832010,10:46:15,10:46:15,10186,39,,,,9730.43,0
7832010,10:47:03,10:47:03,10048,40,,,,9989.97,0
7832010,10:48:19,10:48:19,9996,41,,,,10421.12,0
7832010,10:48:48,10:48:48,9994,42,,,,10585.8,0
7832010,10:50:15,10:50:15,9990,43,,,,11051.12,0
7832010,10:54:00,10:54:00,9989,44,,1,,11461.56,
7832120,10:15:00,10:15:00,9946,1,,,1,0,
7832120,10:16:32,10:16:32,10173,2,,,,526.98,0
7832120,10:18:03,10:18:03,10023,3,,,,1030.44,0
7832120,10:18:52,10:18:52,10024,4,,,,1265.23,0
7832120,10:19:36,10:19:36,4513,5,,,,1478.79,0
7832120,10:20:25,10:20:25,4514,6,,,,1675.05,0
7832120,10:20:53,10:20:53,4515,7,,,,1781.36,0
7832120,10:21:50,10:21:50,4516,8,,,,2099.5,0
7832120,10:22:29,10:22:29,4517,9,,,,2256.16,0
7832120,10:23:00,10:23:00,4518,10,,,,2381.56,
7832120,10:23:39,10:23:39,568,11,,,,2607.26,0
7832120,10:24:04,10:24:04,569,12,,,,2796.73,0
7832120,10:24:53,10:24:53,570,13,,,,3139.17,0
7832120,10:25:57,10:25:57,571,14,,,,3444.48,0
7832120,10:26:33,10:26:33,10748,15,,,,3680.2,0
7832120,10:27:00,10:27:00,573,16,,,,3824.8,
7832120,10:28:04,10:28:04,4519,17,,,,4145.56,0
7832120,10:28:57,10:28:57,4520,18,,,,4469.85,0
7832120,10:29:39,10:29:39,4521,19,,,,4648.96,0
7832120,10:30:30,10:30:30,4522,20,,,,4894.64,0
7832120,10:31:25,10:31:25,4523,21,,,,5175.62,0
7832120,10:32:39,10:32:39,4524,22,,,,5525.93,0
7832120,10:33:30,10:33:30,4525,23,,,,5827.49,0
7832120,10:34:04,10:34:04,4526,24,,,,6019.61,0
7832120,10:34:36,10:34:36,4527,25,,,,6193.41,0
7832120,10:35:00,10:35:00,4528,26,,,,6336.65,
7832120,10:36:10,10:36:10,4400,27,,,,6788.65,0
7832120,10:36:56,10:36:56,7246,28,,,,7056.53,0
7832120,10:37:28,10:37:28,8635,29,,,,7185.49,0
7832120,10:38:03,10:38:03,2643,30,,,,7313.12,0
7832120,10:38:47,10:38:47,584,31,,,,7516.88,0
7832120,10:40:00,10:40:00,10043,32,,,,7844.08,
7832120,10:41:25,10:41:25,2645,33,,,,8188.01,0
7832120,10:42:04,10:42:04,2646,34,,,,8423.86,0
7832120,10:43:31,10:43:31,10480,35,,,,8926.28,0
7832120,10:44:02,10:44:02,8977,36,,,,9132.8,0
7832120,10:44:37,10:44:37,10736,37,,,,9316.03,0
7832120,10:45:18,10:45:18,2654,38,,,,9519.37,0
7832120,10:46:15,10:46:15,10186,39,,,,9730.43,0
7832120,10:47:03,10:47:03,10048,40,,,,9989.97,0
7832120,10:48:19,10:48:19,9996,41,,,,10421.12,0
7832120,10:48:48,10:48:48,9994,42,,,,10585.8,0
7832120,10:50:15,10:50:15,9990,43,,,,11051.12,0
7832120,10:54:00,10:54:00,9989,44,,1,,11461.56,
7832140,10:15:00,10:15:00,9946,1,,,1,0,
7832140,10:16:32,10:16:32,10173,2,,,,526.98,0
7832140,10:18:03,10:18:03,10023,3,,,,1030.44,0
7832140,10:18:52,10:18:52,10024,4,,,,1265.23,0
7832140,10:19:36,10:19:36,4513,5,,,,1478.79,0
7832140,10:20:25,10:20:25,4514,6,,,,1675.05,0
7832140,10:20:53,10:20:53,4515,7,,,,1781.36,0
7832140,10:21:50,10:21:50,4516,8,,,,2099.5,0
7832140,10:22:29,10:22:29,4517,9,,,,2256.16,0
7832140,10:23:00,10:23:00,4518,10,,,,2381.56,
7832140,10:23:39,10:23:39,568,11,,,,2607.26,0
7832140,10:24:04,10:24:04,569,12,,,,2796.73,0
7832140,10:24:53,10:24:53,570,13,,,,3139.17,0
7832140,10:25:57,10:25:57,571,14,,,,3444.48,0
7832140,10:26:33,10:26:33,10748,15,,,,3680.2,0
7832140,10:27:00,10:27:00,573,16,,,,3824.8,
7832140,10:28:04,10:28:04,4519,17,,,,4145.56,0
7832140,10:28:57,10:28:57,4520,18,,,,4469.85,0
7832140,10:29:39,10:29:39,4521,19,,,,4648.96,0
7832140,10:30:30,10:30:30,4522,20,,,,4894.64,0
7832140,10:31:25,10:31:25,4523,21,,,,5175.62,0
7832140,10:32:39,10:32:39,4524,22,,,,5525.93,0
7832140,10:33:30,10:33:30,4525,23,,,,5827.49,0
7832140,10:34:04,10:34:04,4526,24,,,,6019.61,0
7832140,10:34:36,10:34:36,4527,25,,,,6193.41,0
7832140,10:35:00,10:35:00,4528,26,,,,6336.65,
7832140,10:36:10,10:36:10,4400,27,,,,6788.65,0
7832140,10:36:56,10:36:56,7246,28,,,,7056.53,0
7832140,10:37:28,10:37:28,8635,29,,,,7185.49,0
7832140,10:38:03,10:38:03,2643,30,,,,7313.12,0
7832140,10:38:47,10:38:47,584,31,,,,7516.88,0
7832140,10:40:00,10:40:00,10043,32,,,,7844.08,
7832140,10:41:25,10:41:25,2645,33,,,,8188.01,0
7832140,10:42:04,10:42:04,2646,34,,,,8423.86,0
7832140,10:43:31,10:43:31,10480,35,,,,8926.28,0
7832140,10:44:02,10:44:02,8977,36,,,,9132.8,0
7832140,10:44:37,10:44:37,10736,37,,,,9316.03,0
7832140,10:45:18,10:45:18,2654,38,,,,9519.37,0
7832140,10:46:15,10:46:15,10186,39,,,,9730.43,0
7832140,10:47:03,10:47:03,10048,40,,,,9989.97,0
7832140,10:48:19,10:48:19,9996,41,,,,10421.12,0
7832140,10:48:48,10:48:48,9994,42,,,,10585.8,0
7832140,10:50:15,10:50:15,9990,43,,,,11051.12,0
7832140,10:54:00,10:54:00,9989,44,,1,,11461.56,
8262010,16:15:00,16:15:00,9946,1,,,1,0,
8262010,16:16:44,16:16:44,10173,2,,,,526.98,0
8262010,16:18:26,16:18:26,10023,3,,,,1030.44,0
8262010,16:19:21,16:19:21,10024,4,,,,1265.23,0
8262010,16:20:10,16:20:10,4513,5,,,,1478.79,0
8262010,16:21:05,16:21:05,4514,6,,,,1675.05,0
8262010,16:21:37,16:21:37,4515,7,,,,1781.36,0
8262010,16:22:41,16:22:41,4516,8,,,,2099.5,0
8262010,16:23:25,16:23:25,4517,9,,,,2256.16,0
8262010,16:24:00,16:24:00,4518,10,,,,2381.56,
8262010,16:24:39,16:24:39,568,11,,,,2607.26,0
8262010,16:25:04,16:25:04,569,12,,,,2796.73,0
8262010,16:25:53,16:25:53,570,13,,,,3139.17,0
8262010,16:26:57,16:26:57,571,14,,,,3444.48,0
8262010,16:27:33,16:27:33,10748,15,,,,3680.2,0
8262010,16:28:00,16:28:00,573,16,,,,3824.8,
8262010,16:29:04,16:29:04,4519,17,,,,4145.56,0
8262010,16:29:57,16:29:57,4520,18,,,,4469.85,0
8262010,16:30:39,16:30:39,4521,19,,,,4648.96,0
8262010,16:31:30,16:31:30,4522,20,,,,4894.64,0
8262010,16:32:25,16:32:25,4523,21,,,,5175.62,0
8262010,16:33:39,16:33:39,4524,22,,,,5525.93,0
8262010,16:34:30,16:34:30,4525,23,,,,5827.49,0
8262010,16:35:04,16:35:04,4526,24,,,,6019.61,0
8262010,16:35:36,16:35:36,4527,25,,,,6193.41,0
8262010,16:36:00,16:36:00,4528,26,,,,6336.65,
8262010,16:37:10,16:37:10,4400,27,,,,6788.65,0
8262010,16:37:56,16:37:56,7246,28,,,,7056.53,0
8262010,16:38:28,16:38:28,8635,29,,,,7185.49,0
8262010,16:39:03,16:39:03,2643,30,,,,7313.12,0
8262010,16:39:47,16:39:47,584,31,,,,7516.88,0
8262010,16:41:00,16:41:00,10043,32,,,,7844.08,
8262010,16:42:25,16:42:25,2645,33,,,,8188.01,0
8262010,16:43:04,16:43:04,2646,34,,,,8423.86,0
8262010,16:44:31,16:44:31,10480,35,,,,8926.28,0
8262010,16:45:02,16:45:02,8977,36,,,,9132.8,0
8262010,16:45:37,16:45:37,10736,37,,,,9316.03,0
8262010,16:46:18,16:46:18,2654,38,,,,9519.37,0
8262010,16:47:15,16:47:15,10186,39,,,,9730.43,0
8262010,16:48:03,16:48:03,10048,40,,,,9989.97,0
8262010,16:49:19,16:49:19,9996,41,,,,10421.12,0
8262010,16:49:48,16:49:48,9994,42,,,,10585.8,0
8262010,16:51:15,16:51:15,9990,43,,,,11051.12,0
8262010,16:55:00,16:55:00,9989,44,,1,,11461.56,
8262120,16:15:00,16:15:00,9946,1,,,1,0,
8262120,16:16:44,16:16:44,10173,2,,,,526.98,0
8262120,16:18:26,16:18:26,10023,3,,,,1030.44,0
8262120,16:19:21,16:19:21,10024,4,,,,1265.23,0
8262120,16:20:10,16:20:10,4513,5,,,,1478.79,0
8262120,16:21:05,16:21:05,4514,6,,,,1675.05,0
8262120,16:21:37,16:21:37,4515,7,,,,1781.36,0
8262120,16:22:41,16:22:41,4516,8,,,,2099.5,0
8262120,16:23:25,16:23:25,4517,9,,,,2256.16,0
8262120,16:24:00,16:24:00,4518,10,,,,2381.56,
8262120,16:24:39,16:24:39,568,11,,,,2607.26,0
8262120,16:25:04,16:25:04,569,12,,,,2796.73,0
8262120,16:25:53,16:25:53,570,13,,,,3139.17,0
8262120,16:26:57,16:26:57,571,14,,,,3444.48,0
8262120,16:27:33,16:27:33,10748,15,,,,3680.2,0
8262120,16:28:00,16:28:00,573,16,,,,3824.8,
8262120,16:29:04,16:29:04,4519,17,,,,4145.56,0
8262120,16:29:57,16:29:57,4520,18,,,,4469.85,0
8262120,16:30:39,16:30:39,4521,19,,,,4648.96,0
8262120,16:31:30,16:31:30,4522,20,,,,4894.64,0
8262120,16:32:25,16:32:25,4523,21,,,,5175.62,0
8262120,16:33:39,16:33:39,4524,22,,,,5525.93,0
8262120,16:34:30,16:34:30,4525,23,,,,5827.49,0
8262120,16:35:04,16:35:04,4526,24,,,,6019.61,0
8262120,16:35:36,16:35:36,4527,25,,,,6193.41,0
8262120,16:36:00,16:36:00,4528,26,,,,6336.65,
8262120,16:37:10,16:37:10,4400,27,,,,6788.65,0
8262120,16:37:56,16:37:56,7246,28,,,,7056.53,0
8262120,16:38:28,16:38:28,8635,29,,,,7185.49,0
8262120,16:39:03,16:39:03,2643,30,,,,7313.12,0
8262120,16:39:47,16:39:47,584,31,,,,7516.88,0
8262120,16:41:00,16:41:00,10043,32,,,,7844.08,
8262120,16:42:25,16:42:25,2645,33,,,,8188.01,0
8262120,16:43:04,16:43:04,2646,34,,,,8423.86,0
8262120,16:44:31,16:44:31,10480,35,,,,8926.28,0
8262120,16:45:02,16:45:02,8977,36,,,,9132.8,0
8262120,16:45:37,16:45:37,10736,37,,,,9316.03,0
8262120,16:46:18,16:46:18,2654,38,,,,9519.37,0
8262120,16:47:15,16:47:15,10186,39,,,,9730.43,0
8262120,16:48:03,16:48:03,10048,40,,,,9989.97,0
8262120,16:49:19,16:49:19,9996,41,,,,10421.12,0
8262120,16:49:48,16:49:48,9994,42,,,,10585.8,0
8262120,16:51:15,16:51:15,9990,43,,,,11051.12,0
8262120,16:55:00,16:55:00,9989,44,,1,,11461.56,
8262140,16:15:00,16:15:00,9946,1,,,1,0,
8262140,16:16:44,16:16:44,10173,2,,,,526.98,0
8262140,16:18:26,16:18:26,10023,3,,,,1030.44,0
8262140,16:19:21,16:19:21,10024,4,,,,1265.23,0
8262140,16:20:10,16:20:10,4513,5,,,,1478.79,0
8262140,16:21:05,16:21:05,4514,6,,,,1675.05,0
8262140,16:21:37,16:21:37,4515,7,,,,1781.36,0
8262140,16:22:41,16:22:41,4516,8,,,,2099.5,0
8262140,16:23:25,16:23:25,4517,9,,,,2256.16,0
8262140,16:24:00,16:24:00,4518,10,,,,2381.56,
8262140,16:24:39,16:24:39,568,11,,,,2607.26,0
8262140,16:25:04,16:25:04,569,12,,,,2796.73,0
8262140,16:25:53,16:25:53,570,13,,,,3139.17,0
8262140,16:26:57,16:26:57,571,14,,,,3444.48,0
8262140,16:27:33,16:27:33,10748,15,,,,3680.2,0
8262140,16:28:00,16:28:00,573,16,,,,3824.8,
8262140,16:29:04,16:29:04,4519,17,,,,4145.56,0
8262140,16:29:57,16:29:57,4520,18,,,,4469.85,0
8262140,16:30:39,16:30:39,4521,19,,,,4648.96,0
8262140,16:31:30,16:31:30,4522,20,,,,4894.64,0
8262140,16:32:25,16:32:25,4523,21,,,,5175.62,0
8262140,16:33:39,16:33:39,4524,22,,,,5525.93,0
8262140,16:34:30,16:34:30,4525,23,,,,5827.49,0
8262140,16:35:04,16:35:04,4526,24,,,,6019.61,0
8262140,16:35:36,16:35:36,4527,25,,,,6193.41,0
8262140,16:36:00,16:36:00,4528,26,,,,6336.65,
8262140,16:37:10,16:37:10,4400,27,,,,6788.65,0
8262140,16:37:56,16:37:56,7246,28,,,,7056.53,0
8262140,16:38:28,16:38:28,8635,29,,,,7185.49,0
8262140,16:39:03,16:39:03,2643,30,,,,7313.12,0
8262140,16:39:47,16:39:47,584,31,,,,7516.88,0
8262140,16:41:00,16:41:00,10043,32,,,,7844.08,
8262140,16:42:25,16:42:25,2645,33,,,,8188.01,0
8262140,16:43:04,16:43:04,2646,34,,,,8423.86,0
8262140,16:44:31,16:44:31,10480,35,,,,8926.28,0
8262140,16:45:02,16:45:02,8977,36,,,,9132.8,0
8262140,16:45:37,16:45:37,10736,37,,,,9316.03,0
8262140,16:46:18,16:46:18,2654,38,,,,9519.37,0
8262140,16:47:15,16:47:15,10186,39,,,,9730.43,0
8262140,16:48:03,16:48:03,10048,40,,,,9989.97,0
8262140,16:49:19,16:49:19,9996,41,,,,10421.12,0
8262140,16:49:48,16:49:48,9994,42,,,,10585.8,0
8262140,16:51:15,16:51:15,9990,43,,,,11051.12,0
8262140,16:55:00,16:55:00,9989,44,,1,,11461.56,
8422010,15:15:00,15:15:00,9946,1,,,1,0,
8422010,15:16:44,15:16:44,10173,2,,,,526.98,0
8422010,15:18:26,15:18:26,10023,3,,,,1030.44,0
8422010,15:19:21,15:19:21,10024,4,,,,1265.23,0
8422010,15:20:10,15:20:10,4513,5,,,,1478.79,0
8422010,15:21:05,15:21:05,4514,6,,,,1675.05,0
8422010,15:21:37,15:21:37,4515,7,,,,1781.36,0
8422010,15:22:41,15:22:41,4516,8,,,,2099.5,0
8422010,15:23:25,15:23:25,4517,9,,,,2256.16,0
8422010,15:24:00,15:24:00,4518,10,,,,2381.56,
8422010,15:24:39,15:24:39,568,11,,,,2607.26,0
8422010,15:25:04,15:25:04,569,12,,,,2796.73,0
8422010,15:25:53,15:25:53,570,13,,,,3139.17,0
8422010,15:26:57,15:26:57,571,14,,,,3444.48,0
8422010,15:27:33,15:27:33,10748,15,,,,3680.2,0
8422010,15:28:00,15:28:00,573,16,,,,3824.8,
8422010,15:29:04,15:29:04,4519,17,,,,4145.56,0
8422010,15:29:57,15:29:57,4520,18,,,,4469.85,0
8422010,15:30:39,15:30:39,4521,19,,,,4648.96,0
8422010,15:31:30,15:31:30,4522,20,,,,4894.64,0
8422010,15:32:25,15:32:25,4523,21,,,,5175.62,0
8422010,15:33:39,15:33:39,4524,22,,,,5525.93,0
8422010,15:34:30,15:34:30,4525,23,,,,5827.49,0
8422010,15:35:04,15:35:04,4526,24,,,,6019.61,0
8422010,15:35:36,15:35:36,4527,25,,,,6193.41,0
8422010,15:36:00,15:36:00,4528,26,,,,6336.65,
8422010,15:37:10,15:37:10,4400,27,,,,6788.65,0
8422010,15:37:56,15:37:56,7246,28,,,,7056.53,0
8422010,15:38:28,15:38:28,8635,29,,,,7185.49,0
8422010,15:39:03,15:39:03,2643,30,,,,7313.12,0
8422010,15:39:47,15:39:47,584,31,,,,7516.88,0
8422010,15:41:00,15:41:00,10043,32,,,,7844.08,
8422010,15:42:25,15:42:25,2645,33,,,,8188.01,0
8422010,15:43:04,15:43:04,2646,34,,,,8423.86,0
8422010,15:44:31,15:44:31,10480,35,,,,8926.28,0
8422010,15:45:02,15:45:02,8977,36,,,,9132.8,0
8422010,15:45:37,15:45:37,10736,37,,,,9316.03,0
8422010,15:46:18,15:46:18,2654,38,,,,9519.37,0
8422010,15:47:15,15:47:15,10186,39,,,,9730.43,0
8422010,15:48:03,15:48:03,10048,40,,,,9989.97,0
8422010,15:49:19,15:49:19,9996,41,,,,10421.12,0
8422010,15:49:48,15:49:48,9994,42,,,,10585.8,0
8422010,15:51:15,15:51:15,9990,43,,,,11051.12,0
8422010,15:55:00,15:55:00,9989,44,,1,,11461.56,
8422120,15:15:00,15:15:00,9946,1,,,1,0,
8422120,15:16:44,15:16:44,10173,2,,,,526.98,0
8422120,15:18:26,15:18:26,10023,3,,,,1030.44,0
8422120,15:19:21,15:19:21,10024,4,,,,1265.23,0
8422120,15:20:10,15:20:10,4513,5,,,,1478.79,0
8422120,15:21:05,15:21:05,4514,6,,,,1675.05,0
8422120,15:21:37,15:21:37,4515,7,,,,1781.36,0
8422120,15:22:41,15:22:41,4516,8,,,,2099.5,0
8422120,15:23:25,15:23:25,4517,9,,,,2256.16,0
8422120,15:24:00,15:24:00,4518,10,,,,2381.56,
8422120,15:24:39,15:24:39,568,11,,,,2607.26,0
8422120,15:25:04,15:25:04,569,12,,,,2796.73,0
8422120,15:25:53,15:25:53,570,13,,,,3139.17,0
8422120,15:26:57,15:26:57,571,14,,,,3444.48,0
8422120,15:27:33,15:27:33,10748,15,,,,3680.2,0
8422120,15:28:00,15:28:00,573,16,,,,3824.8,
8422120,15:29:04,15:29:04,4519,17,,,,4145.56,0
8422120,15:29:57,15:29:57,4520,18,,,,4469.85,0
8422120,15:30:39,15:30:39,4521,19,,,,4648.96,0
8422120,15:31:30,15:31:30,4522,20,,,,4894.64,0
8422120,15:32:25,15:32:25,4523,21,,,,5175.62,0
8422120,15:33:39,15:33:39,4524,22,,,,5525.93,0
8422120,15:34:30,15:34:30,4525,23,,,,5827.49,0
8422120,15:35:04,15:35:04,4526,24,,,,6019.61,0
8422120,15:35:36,15:35:36,4527,25,,,,6193.41,0
8422120,15:36:00,15:36:00,4528,26,,,,6336.65,
8422120,15:37:10,15:37:10,4400,27,,,,6788.65,0
8422120,15:37:56,15:37:56,7246,28,,,,7056.53,0
8422120,15:38:28,15:38:28,8635,29,,,,7185.49,0
8422120,15:39:03,15:39:03,2643,30,,,,7313.12,0
8422120,15:39:47,15:39:47,584,31,,,,7516.88,0
8422120,15:41:00,15:41:00,10043,32,,,,7844.08,
8422120,15:42:25,15:42:25,2645,33,,,,8188.01,0
8422120,15:43:04,15:43:04,2646,34,,,,8423.86,0
8422120,15:44:31,15:44:31,10480,35,,,,8926.28,0
8422120,15:45:02,15:45:02,8977,36,,,,9132.8,0
8422120,15:45:37,15:45:37,10736,37,,,,9316.03,0
8422120,15:46:18,15:46:18,2654,38,,,,9519.37,0
8422120,15:47:15,15:47:15,10186,39,,,,9730.43,0
8422120,15:48:03,15:48:03,10048,40,,,,9989.97,0
8422120,15:49:19,15:49:19,9996,41,,,,10421.12,0
8422120,15:49:48,15:49:48,9994,42,,,,10585.8,0
8422120,15:51:15,15:51:15,9990,43,,,,11051.12,0
8422120,15:55:00,15:55:00,9989,44,,1,,11461.56,
8422140,15:15:00,15:15:00,9946,1,,,1,0,
8422140,15:16:44,15:16:44,10173,2,,,,526.98,0
8422140,15:18:26,15:18:26,10023,3,,,,1030.44,0
8422140,15:19:21,15:19:21,10024,4,,,,1265.23,0
8422140,15:20:10,15:20:10,4513,5,,,,1478.79,0
8422140,15:21:05,15:21:05,4514,6,,,,1675.05,0
8422140,15:21:37,15:21:37,4515,7,,,,1781.36,0
8422140,15:22:41,15:22:41,4516,8,,,,2099.5,0
8422140,15:23:25,15:23:25,4517,9,,,,2256.16,0
8422140,15:24:00,15:24:00,4518,10,,,,2381.56,
8422140,15:24:39,15:24:39,568,11,,,,2607.26,0
8422140,15:25:04,15:25:04,569,12,,,,2796.73,0
8422140,15:25:53,15:25:53,570,13,,,,3139.17,0
8422140,15:26:57,15:26:57,571,14,,,,3444.48,0
8422140,15:27:33,15:27:33,10748,15,,,,3680.2,0
8422140,15:28:00,15:28:00,573,16,,,,3824.8,
8422140,15:29:04,15:29:04,4519,17,,,,4145.56,0
8422140,15:29:57,15:29:57,4520,18,,,,4469.85,0
8422140,15:30:39,15:30:39,4521,19,,,,4648.96,0
8422140,15:31:30,15:31:30,4522,20,,,,4894.64,0
8422140,15:32:25,15:32:25,4523,21,,,,5175.62,0
8422140,15:33:39,15:33:39,4524,22,,,,5525.93,0
8422140,15:34:30,15:34:30,4525,23,,,,5827.49,0
8422140,15:35:04,15:35:04,4526,24,,,,6019.61,0
8422140,15:35:36,15:35:36,4527,25,,,,6193.41,0
8422140,15:36:00,15:36:00,4528,26,,,,6336.65,
8422140,15:37:10,15:37:10,4400,27,,,,6788.65,0
8422140,15:37:56,15:37:56,7246,28,,,,7056.53,0
8422140,15:38:28,15:38:28,8635,29,,,,7185.49,0
8422140,15:39:03,15:39:03,2643,30,,,,7313.12,0
8422140,15:39:47,15:39:47,584,31,,,,7516.88,0
8422140,15:41:00,15:41:00,10043,32,,,,7844.08,
8422140,15:42:25,15:42:25,2645,33,,,,8188.01,0
8422140,15:43:04,15:43:04,2646,34,,,,8423.86,0
8422140,15:44:31,15:44:31,10480,35,,,,8926.28,0
8422140,15:45:02,15:45:02,8977,36,,,,9132.8,0
8422140,15:45:37,15:45:37,10736,37,,,,9316.03,0
8422140,15:46:18,15:46:18,2654,38,,,,9519.37,0
8422140,15:47:15,15:47:15,10186,39,,,,9730.43,0
8422140,15:48:03,15:48:03,10048,40,,,,9989.97,0
8422140,15:49:19,15:49:19,9996,41,,,,10421.12,0
8422140,15:49:48,15:49:48,9994,42,,,,10585.8,0
8422140,15:51:15,15:51:15,9990,43,,,,11051.12,0
8422140,15:55:00,15:55:00,9989,44,,1,,11461.56,
847010,19:15:00,19:15:00,9946,1,,,1,0,
847010,19:16:21,19:16:21,10173,2,,,,526.98,0
847010,19:17:40,19:17:40,10023,3,,,,1030.44,0
847010,19:18:23,19:18:23,10024,4,,,,1265.23,0
847010,19:19:01,19:19:01,4513,5,,,,1478.79,0
847010,19:19:44,19:19:44,4514,6,,,,1675.05,0
847010,19:20:09,19:20:09,4515,7,,,,1781.36,0
847010,19:20:59,19:20:59,4516,8,,,,2099.5,0
847010,19:21:32,19:21:32,4517,9,,,,2256.16,0
847010,19:22:00,19:22:00,4518,10,,,,2381.56,
847010,19:22:29,19:22:29,568,11,,,,2607.26,0
847010,19:22:48,19:22:48,569,12,,,,2796.73,0
847010,19:23:25,19:23:25,570,13,,,,3139.17,0
847010,19:24:13,19:24:13,571,14,,,,3444.48,0
847010,19:24:39,19:24:39,10748,15,,,,3680.2,0
847010,19:25:00,19:25:00,573,16,,,,3824.8,
847010,19:26:04,19:26:04,4519,17,,,,4145.56,0
847010,19:26:57,19:26:57,4520,18,,,,4469.85,0
847010,19:27:39,19:27:39,4521,19,,,,4648.96,0
847010,19:28:30,19:28:30,4522,20,,,,4894.64,0
847010,19:29:25,19:29:25,4523,21,,,,5175.62,0
847010,19:30:39,19:30:39,4524,22,,,,5525.93,0
847010,19:31:30,19:31:30,4525,23,,,,5827.49,0
847010,19:32:04,19:32:04,4526,24,,,,6019.61,0
847010,19:32:36,19:32:36,4527,25,,,,6193.41,0
847010,19:33:00,19:33:00,4528,26,,,,6336.65,
847010,19:34:10,19:34:10,4400,27,,,,6788.65,0
847010,19:34:56,19:34:56,7246,28,,,,7056.53,0
847010,19:35:28,19:35:28,8635,29,,,,7185.49,0
847010,19:36:03,19:36:03,2643,30,,,,7313.12,0
847010,19:36:47,19:36:47,584,31,,,,7516.88,0
847010,19:38:00,19:38:00,10043,32,,,,7844.08,
847010,19:39:12,19:39:12,2645,33,,,,8188.01,0
847010,19:39:46,19:39:46,2646,34,,,,8423.86,0
847010,19:41:01,19:41:01,10480,35,,,,8926.28,0
847010,19:41:27,19:41:27,8977,36,,,,9132.8,0
847010,19:41:57,19:41:57,10736,37,,,,9316.03,0
847010,19:42:33,19:42:33,2654,38,,,,9519.37,0
847010,19:43:21,19:43:21,10186,39,,,,9730.43,0
847010,19:44:02,19:44:02,10048,40,,,,9989.97,0
847010,19:45:08,19:45:08,9996,41,,,,10421.12,0
847010,19:45:32,19:45:32,9994,42,,,,10585.8,0
847010,19:46:47,19:46:47,9990,43,,,,11051.12,0
847010,19:50:00,19:50:00,9989,44,,1,,11461.56,
847120,19:15:00,19:15:00,9946,1,,,1,0,
847120,19:16:21,19:16:21,10173,2,,,,526.98,0
847120,19:17:40,19:17:40,10023,3,,,,1030.44,0
847120,19:18:23,19:18:23,10024,4,,,,1265.23,0
847120,19:19:01,19:19:01,4513,5,,,,1478.79,0
847120,19:19:44,19:19:44,4514,6,,,,1675.05,0
847120,19:20:09,19:20:09,4515,7,,,,1781.36,0
847120,19:20:59,19:20:59,4516,8,,,,2099.5,0
847120,19:21:32,19:21:32,4517,9,,,,2256.16,0
847120,19:22:00,19:22:00,4518,10,,,,2381.56,
847120,19:22:29,19:22:29,568,11,,,,2607.26,0
847120,19:22:48,19:22:48,569,12,,,,2796.73,0
847120,19:23:25,19:23:25,570,13,,,,3139.17,0
847120,19:24:13,19:24:13,571,14,,,,3444.48,0
847120,19:24:39,19:24:39,10748,15,,,,3680.2,0
847120,19:25:00,19:25:00,573,16,,,,3824.8,
847120,19:26:04,19:26:04,4519,17,,,,4145.56,0
847120,19:26:57,19:26:57,4520,18,,,,4469.85,0
847120,19:27:39,19:27:39,4521,19,,,,4648.96,0
847120,19:28:30,19:28:30,4522,20,,,,4894.64,0
847120,19:29:25,19:29:25,4523,21,,,,5175.62,0
847120,19:30:39,19:30:39,4524,22,,,,5525.93,0
847120,19:31:30,19:31:30,4525,23,,,,5827.49,0
847120,19:32:04,19:32:04,4526,24,,,,6019.61,0
847120,19:32:36,19:32:36,4527,25,,,,6193.41,0
847120,19:33:00,19:33:00,4528,26,,,,6336.65,
847120,19:34:10,19:34:10,4400,27,,,,6788.65,0
847120,19:34:56,19:34:56,7246,28,,,,7056.53,0
847120,19:35:28,19:35:28,8635,29,,,,7185.49,0
847120,19:36:03,19:36:03,2643,30,,,,7313.12,0
847120,19:36:47,19:36:47,584,31,,,,7516.88,0
847120,19:38:00,19:38:00,10043,32,,,,7844.08,
847120,19:39:12,19:39:12,2645,33,,,,8188.01,0
847120,19:39:46,19:39:46,2646,34,,,,8423.86,0
847120,19:41:01,19:41:01,10480,35,,,,8926.28,0
847120,19:41:27,19:41:27,8977,36,,,,9132.8,0
847120,19:41:57,19:41:57,10736,37,,,,9316.03,0
847120,19:42:33,19:42:33,2654,38,,,,9519.37,0
847120,19:43:21,19:43:21,10186,39,,,,9730.43,0
847120,19:44:02,19:44:02,10048,40,,,,9989.97,0
847120,19:45:08,19:45:08,9996,41,,,,10421.12,0
847120,19:45:32,19:45:32,9994,42,,,,10585.8,0
847120,19:46:47,19:46:47,9990,43,,,,11051.12,0
847120,19:50:00,19:50:00,9989,44,,1,,11461.56,
847140,19:15:00,19:15:00,9946,1,,,1,0,
847140,19:16:21,19:16:21,10173,2,,,,526.98,0
847140,19:17:40,19:17:40,10023,3,,,,1030.44,0
847140,19:18:23,19:18:23,10024,4,,,,1265.23,0
847140,19:19:01,19:19:01,4513,5,,,,1478.79,0
847140,19:19:44,19:19:44,4514,6,,,,1675.05,0
847140,19:20:09,19:20:09,4515,7,,,,1781.36,0
847140,19:20:59,19:20:59,4516,8,,,,2099.5,0
847140,19:21:32,19:21:32,4517,9,,,,2256.16,0
847140,19:22:00,19:22:00,4518,10,,,,2381.56,
847140,19:22:29,19:22:29,568,11,,,,2607.26,0
847140,19:22:48,19:22:48,569,12,,,,2796.73,0
847140,19:23:25,19:23:25,570,13,,,,3139.17,0
847140,19:24:13,19:24:13,571,14,,,,3444.48,0
847140,19:24:39,19:24:39,10748,15,,,,3680.2,0
847140,19:25:00,19:25:00,573,16,,,,3824.8,
847140,19:26:04,19:26:04,4519,17,,,,4145.56,0
847140,19:26:57,19:26:57,4520,18,,,,4469.85,0
847140,19:27:39,19:27:39,4521,19,,,,4648.96,0
847140,19:28:30,19:28:30,4522,20,,,,4894.64,0
847140,19:29:25,19:29:25,4523,21,,,,5175.62,0
847140,19:30:39,19:30:39,4524,22,,,,5525.93,0
847140,19:31:30,19:31:30,4525,23,,,,5827.49,0
847140,19:32:04,19:32:04,4526,24,,,,6019.61,0
847140,19:32:36,19:32:36,4527,25,,,,6193.41,0
847140,19:33:00,19:33:00,4528,26,,,,6336.65,
847140,19:34:10,19:34:10,4400,27,,,,6788.65,0
847140,19:34:56,19:34:56,7246,28,,,,7056.53,0
847140,19:35:28,19:35:28,8635,29,,,,7185.49,0
847140,19:36:03,19:36:03,2643,30,,,,7313.12,0
847140,19:36:47,19:36:47,584,31,,,,7516.88,0
847140,19:38:00,19:38:00,10043,32,,,,7844.08,
847140,19:39:12,19:39:12,2645,33,,,,8188.01,0
847140,19:39:46,19:39:46,2646,34,,,,8423.86,0
847140,19:41:01,19:41:01,10480,35,,,,8926.28,0
847140,19:41:27,19:41:27,8977,36,,,,9132.8,0
847140,19:41:57,19:41:57,10736,37,,,,9316.03,0
847140,19:42:33,19:42:33,2654,38,,,,9519.37,0
847140,19:43:21,19:43:21,10186,39,,,,9730.43,0
847140,19:44:02,19:44:02,10048,40,,,,9989.97,0
847140,19:45:08,19:45:08,9996,41,,,,10421.12,0
847140,19:45:32,19:45:32,9994,42,,,,10585.8,0
847140,19:46:47,19:46:47,9990,43,,,,11051.12,0
847140,19:50:00,19:50:00,9989,44,,1,,11461.56,
8556020,08:01:00,08:01:00,9946,1,,,1,0,
8556020,08:03:30,08:03:30,10173,2,,,,526.98,0
8556020,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556020,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556020,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556020,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556020,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556020,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556020,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556020,08:14:00,08:14:00,4518,10,,,,2381.56,
8556020,08:14:39,08:14:39,568,11,,,,2607.26,0
8556020,08:15:04,08:15:04,569,12,,,,2796.73,0
8556020,08:15:53,08:15:53,570,13,,,,3139.17,0
8556020,08:16:57,08:16:57,571,14,,,,3444.48,0
8556020,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556020,08:18:00,08:18:00,573,16,,,,3824.8,
8556020,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556020,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556020,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556020,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556020,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556020,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556020,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556020,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556020,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556020,08:27:00,08:27:00,4528,26,,,,6336.65,
8556020,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556020,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556020,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556020,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556020,08:32:17,08:32:17,584,31,,,,7516.88,0
8556020,08:34:00,08:34:00,10043,32,,,,7844.08,
8556020,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556020,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556020,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556020,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556020,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556020,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556020,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556020,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556020,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556020,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556020,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556020,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556030,08:01:00,08:01:00,9946,1,,,1,0,
8556030,08:03:30,08:03:30,10173,2,,,,526.98,0
8556030,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556030,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556030,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556030,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556030,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556030,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556030,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556030,08:14:00,08:14:00,4518,10,,,,2381.56,
8556030,08:14:39,08:14:39,568,11,,,,2607.26,0
8556030,08:15:04,08:15:04,569,12,,,,2796.73,0
8556030,08:15:53,08:15:53,570,13,,,,3139.17,0
8556030,08:16:57,08:16:57,571,14,,,,3444.48,0
8556030,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556030,08:18:00,08:18:00,573,16,,,,3824.8,
8556030,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556030,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556030,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556030,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556030,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556030,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556030,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556030,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556030,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556030,08:27:00,08:27:00,4528,26,,,,6336.65,
8556030,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556030,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556030,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556030,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556030,08:32:17,08:32:17,584,31,,,,7516.88,0
8556030,08:34:00,08:34:00,10043,32,,,,7844.08,
8556030,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556030,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556030,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556030,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556030,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556030,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556030,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556030,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556030,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556030,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556030,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556030,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556040,08:01:00,08:01:00,9946,1,,,1,0,
8556040,08:03:30,08:03:30,10173,2,,,,526.98,0
8556040,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556040,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556040,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556040,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556040,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556040,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556040,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556040,08:14:00,08:14:00,4518,10,,,,2381.56,
8556040,08:14:39,08:14:39,568,11,,,,2607.26,0
8556040,08:15:04,08:15:04,569,12,,,,2796.73,0
8556040,08:15:53,08:15:53,570,13,,,,3139.17,0
8556040,08:16:57,08:16:57,571,14,,,,3444.48,0
8556040,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556040,08:18:00,08:18:00,573,16,,,,3824.8,
8556040,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556040,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556040,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556040,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556040,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556040,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556040,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556040,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556040,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556040,08:27:00,08:27:00,4528,26,,,,6336.65,
8556040,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556040,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556040,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556040,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556040,08:32:17,08:32:17,584,31,,,,7516.88,0
8556040,08:34:00,08:34:00,10043,32,,,,7844.08,
8556040,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556040,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556040,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556040,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556040,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556040,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556040,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556040,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556040,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556040,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556040,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556040,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556050,08:01:00,08:01:00,9946,1,,,1,0,
8556050,08:03:30,08:03:30,10173,2,,,,526.98,0
8556050,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556050,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556050,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556050,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556050,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556050,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556050,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556050,08:14:00,08:14:00,4518,10,,,,2381.56,
8556050,08:14:39,08:14:39,568,11,,,,2607.26,0
8556050,08:15:04,08:15:04,569,12,,,,2796.73,0
8556050,08:15:53,08:15:53,570,13,,,,3139.17,0
8556050,08:16:57,08:16:57,571,14,,,,3444.48,0
8556050,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556050,08:18:00,08:18:00,573,16,,,,3824.8,
8556050,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556050,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556050,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556050,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556050,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556050,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556050,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556050,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556050,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556050,08:27:00,08:27:00,4528,26,,,,6336.65,
8556050,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556050,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556050,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556050,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556050,08:32:17,08:32:17,584,31,,,,7516.88,0
8556050,08:34:00,08:34:00,10043,32,,,,7844.08,
8556050,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556050,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556050,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556050,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556050,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556050,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556050,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556050,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556050,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556050,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556050,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556050,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556060,08:01:00,08:01:00,9946,1,,,1,0,
8556060,08:03:30,08:03:30,10173,2,,,,526.98,0
8556060,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556060,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556060,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556060,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556060,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556060,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556060,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556060,08:14:00,08:14:00,4518,10,,,,2381.56,
8556060,08:14:39,08:14:39,568,11,,,,2607.26,0
8556060,08:15:04,08:15:04,569,12,,,,2796.73,0
8556060,08:15:53,08:15:53,570,13,,,,3139.17,0
8556060,08:16:57,08:16:57,571,14,,,,3444.48,0
8556060,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556060,08:18:00,08:18:00,573,16,,,,3824.8,
8556060,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556060,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556060,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556060,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556060,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556060,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556060,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556060,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556060,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556060,08:27:00,08:27:00,4528,26,,,,6336.65,
8556060,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556060,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556060,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556060,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556060,08:32:17,08:32:17,584,31,,,,7516.88,0
8556060,08:34:00,08:34:00,10043,32,,,,7844.08,
8556060,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556060,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556060,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556060,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556060,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556060,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556060,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556060,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556060,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556060,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556060,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556060,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556080,08:01:00,08:01:00,9946,1,,,1,0,
8556080,08:03:30,08:03:30,10173,2,,,,526.98,0
8556080,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556080,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556080,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556080,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556080,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556080,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556080,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556080,08:14:00,08:14:00,4518,10,,,,2381.56,
8556080,08:14:39,08:14:39,568,11,,,,2607.26,0
8556080,08:15:04,08:15:04,569,12,,,,2796.73,0
8556080,08:15:53,08:15:53,570,13,,,,3139.17,0
8556080,08:16:57,08:16:57,571,14,,,,3444.48,0
8556080,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556080,08:18:00,08:18:00,573,16,,,,3824.8,
8556080,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556080,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556080,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556080,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556080,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556080,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556080,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556080,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556080,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556080,08:27:00,08:27:00,4528,26,,,,6336.65,
8556080,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556080,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556080,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556080,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556080,08:32:17,08:32:17,584,31,,,,7516.88,0
8556080,08:34:00,08:34:00,10043,32,,,,7844.08,
8556080,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556080,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556080,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556080,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556080,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556080,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556080,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556080,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556080,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556080,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556080,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556080,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556090,08:01:00,08:01:00,9946,1,,,1,0,
8556090,08:03:30,08:03:30,10173,2,,,,526.98,0
8556090,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556090,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556090,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556090,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556090,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556090,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556090,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556090,08:14:00,08:14:00,4518,10,,,,2381.56,
8556090,08:14:39,08:14:39,568,11,,,,2607.26,0
8556090,08:15:04,08:15:04,569,12,,,,2796.73,0
8556090,08:15:53,08:15:53,570,13,,,,3139.17,0
8556090,08:16:57,08:16:57,571,14,,,,3444.48,0
8556090,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556090,08:18:00,08:18:00,573,16,,,,3824.8,
8556090,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556090,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556090,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556090,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556090,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556090,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556090,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556090,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556090,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556090,08:27:00,08:27:00,4528,26,,,,6336.65,
8556090,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556090,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556090,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556090,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556090,08:32:17,08:32:17,584,31,,,,7516.88,0
8556090,08:34:00,08:34:00,10043,32,,,,7844.08,
8556090,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556090,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556090,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556090,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556090,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556090,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556090,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556090,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556090,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556090,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556090,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556090,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556100,08:01:00,08:01:00,9946,1,,,1,0,
8556100,08:03:30,08:03:30,10173,2,,,,526.98,0
8556100,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556100,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556100,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556100,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556100,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556100,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556100,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556100,08:14:00,08:14:00,4518,10,,,,2381.56,
8556100,08:14:39,08:14:39,568,11,,,,2607.26,0
8556100,08:15:04,08:15:04,569,12,,,,2796.73,0
8556100,08:15:53,08:15:53,570,13,,,,3139.17,0
8556100,08:16:57,08:16:57,571,14,,,,3444.48,0
8556100,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556100,08:18:00,08:18:00,573,16,,,,3824.8,
8556100,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556100,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556100,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556100,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556100,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556100,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556100,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556100,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556100,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556100,08:27:00,08:27:00,4528,26,,,,6336.65,
8556100,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556100,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556100,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556100,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556100,08:32:17,08:32:17,584,31,,,,7516.88,0
8556100,08:34:00,08:34:00,10043,32,,,,7844.08,
8556100,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556100,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556100,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556100,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556100,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556100,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556100,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556100,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556100,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556100,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556100,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556100,08:45:00,08:45:00,9989,44,,1,,11461.56,
8556130,08:01:00,08:01:00,9946,1,,,1,0,
8556130,08:03:30,08:03:30,10173,2,,,,526.98,0
8556130,08:05:57,08:05:57,10023,3,,,,1030.44,0
8556130,08:07:17,08:07:17,10024,4,,,,1265.23,0
8556130,08:08:28,08:08:28,4513,5,,,,1478.79,0
8556130,08:09:48,08:09:48,4514,6,,,,1675.05,0
8556130,08:10:34,08:10:34,4515,7,,,,1781.36,0
8556130,08:12:06,08:12:06,4516,8,,,,2099.5,0
8556130,08:13:09,08:13:09,4517,9,,,,2256.16,0
8556130,08:14:00,08:14:00,4518,10,,,,2381.56,
8556130,08:14:39,08:14:39,568,11,,,,2607.26,0
8556130,08:15:04,08:15:04,569,12,,,,2796.73,0
8556130,08:15:53,08:15:53,570,13,,,,3139.17,0
8556130,08:16:57,08:16:57,571,14,,,,3444.48,0
8556130,08:17:33,08:17:33,10748,15,,,,3680.2,0
8556130,08:18:00,08:18:00,573,16,,,,3824.8,
8556130,08:19:12,08:19:12,4519,17,,,,4145.56,0
8556130,08:20:12,08:20:12,4520,18,,,,4469.85,0
8556130,08:20:59,08:20:59,4521,19,,,,4648.96,0
8556130,08:21:56,08:21:56,4522,20,,,,4894.64,0
8556130,08:22:58,08:22:58,4523,21,,,,5175.62,0
8556130,08:24:21,08:24:21,4524,22,,,,5525.93,0
8556130,08:25:18,08:25:18,4525,23,,,,5827.49,0
8556130,08:25:57,08:25:57,4526,24,,,,6019.61,0
8556130,08:26:34,08:26:34,4527,25,,,,6193.41,0
8556130,08:27:00,08:27:00,4528,26,,,,6336.65,
8556130,08:28:38,08:28:38,4400,27,,,,6788.65,0
8556130,08:29:42,08:29:42,7246,28,,,,7056.53,0
8556130,08:30:28,08:30:28,8635,29,,,,7185.49,0
8556130,08:31:17,08:31:17,2643,30,,,,7313.12,0
8556130,08:32:17,08:32:17,584,31,,,,7516.88,0
8556130,08:34:00,08:34:00,10043,32,,,,7844.08,
8556130,08:35:06,08:35:06,2645,33,,,,8188.01,0
8556130,08:35:37,08:35:37,2646,34,,,,8423.86,0
8556130,08:36:46,08:36:46,10480,35,,,,8926.28,0
8556130,08:37:10,08:37:10,8977,36,,,,9132.8,0
8556130,08:37:37,08:37:37,10736,37,,,,9316.03,0
8556130,08:38:10,08:38:10,2654,38,,,,9519.37,0
8556130,08:38:54,08:38:54,10186,39,,,,9730.43,0
8556130,08:39:32,08:39:32,10048,40,,,,9989.97,0
8556130,08:40:32,08:40:32,9996,41,,,,10421.12,0
8556130,08:40:54,08:40:54,9994,42,,,,10585.8,0
8556130,08:42:03,08:42:03,9990,43,,,,11051.12,0
8556130,08:45:00,08:45:00,9989,44,,1,,11461.56,
8829070,21:03:00,21:03:00,9946,1,,,1,0,
8829070,21:04:21,21:04:21,10173,2,,,,526.98,0
8829070,21:05:40,21:05:40,10023,3,,,,1030.44,0
8829070,21:06:23,21:06:23,10024,4,,,,1265.23,0
8829070,21:07:01,21:07:01,4513,5,,,,1478.79,0
8829070,21:07:44,21:07:44,4514,6,,,,1675.05,0
8829070,21:08:09,21:08:09,4515,7,,,,1781.36,0
8829070,21:08:59,21:08:59,4516,8,,,,2099.5,0
8829070,21:09:32,21:09:32,4517,9,,,,2256.16,0
8829070,21:10:00,21:10:00,4518,10,,,,2381.56,
8829070,21:10:29,21:10:29,568,11,,,,2607.26,0
8829070,21:10:48,21:10:48,569,12,,,,2796.73,0
8829070,21:11:25,21:11:25,570,13,,,,3139.17,0
8829070,21:12:13,21:12:13,571,14,,,,3444.48,0
8829070,21:12:39,21:12:39,10748,15,,,,3680.2,0
8829070,21:13:00,21:13:00,573,16,,,,3824.8,
8829070,21:14:04,21:14:04,4519,17,,,,4145.56,0
8829070,21:14:57,21:14:57,4520,18,,,,4469.85,0
8829070,21:15:39,21:15:39,4521,19,,,,4648.96,0
8829070,21:16:30,21:16:30,4522,20,,,,4894.64,0
8829070,21:17:25,21:17:25,4523,21,,,,5175.62,0
8829070,21:18:39,21:18:39,4524,22,,,,5525.93,0
8829070,21:19:30,21:19:30,4525,23,,,,5827.49,0
8829070,21:20:04,21:20:04,4526,24,,,,6019.61,0
8829070,21:20:36,21:20:36,4527,25,,,,6193.41,0
8829070,21:21:00,21:21:00,4528,26,,,,6336.65,
8829070,21:22:10,21:22:10,4400,27,,,,6788.65,0
8829070,21:22:56,21:22:56,7246,28,,,,7056.53,0
8829070,21:23:28,21:23:28,8635,29,,,,7185.49,0
8829070,21:24:03,21:24:03,2643,30,,,,7313.12,0
8829070,21:24:47,21:24:47,584,31,,,,7516.88,0
8829070,21:26:00,21:26:00,10043,32,,,,7844.08,
8829070,21:27:12,21:27:12,2645,33,,,,8188.01,0
8829070,21:27:46,21:27:46,2646,34,,,,8423.86,0
8829070,21:29:01,21:29:01,10480,35,,,,8926.28,0
8829070,21:29:27,21:29:27,8977,36,,,,9132.8,0
8829070,21:29:57,21:29:57,10736,37,,,,9316.03,0
8829070,21:30:33,21:30:33,2654,38,,,,9519.37,0
8829070,21:31:21,21:31:21,10186,39,,,,9730.43,0
8829070,21:32:02,21:32:02,10048,40,,,,9989.97,0
8829070,21:33:08,21:33:08,9996,41,,,,10421.12,0
8829070,21:33:32,21:33:32,9994,42,,,,10585.8,0
8829070,21:34:47,21:34:47,9990,43,,,,11051.12,0
8829070,21:38:00,21:38:00,9989,44,,1,,11461.56,
8829110,21:03:00,21:03:00,9946,1,,,1,0,
8829110,21:04:21,21:04:21,10173,2,,,,526.98,0
8829110,21:05:40,21:05:40,10023,3,,,,1030.44,0
8829110,21:06:23,21:06:23,10024,4,,,,1265.23,0
8829110,21:07:01,21:07:01,4513,5,,,,1478.79,0
8829110,21:07:44,21:07:44,4514,6,,,,1675.05,0
8829110,21:08:09,21:08:09,4515,7,,,,1781.36,0
8829110,21:08:59,21:08:59,4516,8,,,,2099.5,0
8829110,21:09:32,21:09:32,4517,9,,,,2256.16,0
8829110,21:10:00,21:10:00,4518,10,,,,2381.56,
8829110,21:10:29,21:10:29,568,11,,,,2607.26,0
8829110,21:10:48,21:10:48,569,12,,,,2796.73,0
8829110,21:11:25,21:11:25,570,13,,,,3139.17,0
8829110,21:12:13,21:12:13,571,14,,,,3444.48,0
8829110,21:12:39,21:12:39,10748,15,,,,3680.2,0
8829110,21:13:00,21:13:00,573,16,,,,3824.8,
8829110,21:14:04,21:14:04,4519,17,,,,4145.56,0
8829110,21:14:57,21:14:57,4520,18,,,,4469.85,0
8829110,21:15:39,21:15:39,4521,19,,,,4648.96,0
8829110,21:16:30,21:16:30,4522,20,,,,4894.64,0
8829110,21:17:25,21:17:25,4523,21,,,,5175.62,0
8829110,21:18:39,21:18:39,4524,22,,,,5525.93,0
8829110,21:19:30,21:19:30,4525,23,,,,5827.49,0
8829110,21:20:04,21:20:04,4526,24,,,,6019.61,0
8829110,21:20:36,21:20:36,4527,25,,,,6193.41,0
8829110,21:21:00,21:21:00,4528,26,,,,6336.65,
8829110,21:22:10,21:22:10,4400,27,,,,6788.65,0
8829110,21:22:56,21:22:56,7246,28,,,,7056.53,0
8829110,21:23:28,21:23:28,8635,29,,,,7185.49,0
8829110,21:24:03,21:24:03,2643,30,,,,7313.12,0
8829110,21:24:47,21:24:47,584,31,,,,7516.88,0
8829110,21:26:00,21:26:00,10043,32,,,,7844.08,
8829110,21:27:12,21:27:12,2645,33,,,,8188.01,0
8829110,21:27:46,21:27:46,2646,34,,,,8423.86,0
8829110,21:29:01,21:29:01,10480,35,,,,8926.28,0
8829110,21:29:27,21:29:27,8977,36,,,,9132.8,0
8829110,21:29:57,21:29:57,10736,37,,,,9316.03,0
8829110,21:30:33,21:30:33,2654,38,,,,9519.37,0
8829110,21:31:21,21:31:21,10186,39,,,,9730.43,0
8829110,21:32:02,21:32:02,10048,40,,,,9989.97,0
8829110,21:33:08,21:33:08,9996,41,,,,10421.12,0
8829110,21:33:32,21:33:32,9994,42,,,,10585.8,0
8829110,21:34:47,21:34:47,9990,43,,,,11051.12,0
8829110,21:38:00,21:38:00,9989,44,,1,,11461.56,
944070,19:03:00,19:03:00,9946,1,,,1,0,
944070,19:04:21,19:04:21,10173,2,,,,526.98,0
944070,19:05:40,19:05:40,10023,3,,,,1030.44,0
944070,19:06:23,19:06:23,10024,4,,,,1265.23,0
944070,19:07:01,19:07:01,4513,5,,,,1478.79,0
944070,19:07:44,19:07:44,4514,6,,,,1675.05,0
944070,19:08:09,19:08:09,4515,7,,,,1781.36,0
944070,19:08:59,19:08:59,4516,8,,,,2099.5,0
944070,19:09:32,19:09:32,4517,9,,,,2256.16,0
944070,19:10:00,19:10:00,4518,10,,,,2381.56,
944070,19:10:29,19:10:29,568,11,,,,2607.26,0
944070,19:10:48,19:10:48,569,12,,,,2796.73,0
944070,19:11:25,19:11:25,570,13,,,,3139.17,0
944070,19:12:13,19:12:13,571,14,,,,3444.48,0
944070,19:12:39,19:12:39,10748,15,,,,3680.2,0
944070,19:13:00,19:13:00,573,16,,,,3824.8,
944070,19:14:04,19:14:04,4519,17,,,,4145.56,0
944070,19:14:57,19:14:57,4520,18,,,,4469.85,0
944070,19:15:39,19:15:39,4521,19,,,,4648.96,0
944070,19:16:30,19:16:30,4522,20,,,,4894.64,0
944070,19:17:25,19:17:25,4523,21,,,,5175.62,0
944070,19:18:39,19:18:39,4524,22,,,,5525.93,0
944070,19:19:30,19:19:30,4525,23,,,,5827.49,0
944070,19:20:04,19:20:04,4526,24,,,,6019.61,0
944070,19:20:36,19:20:36,4527,25,,,,6193.41,0
944070,19:21:00,19:21:00,4528,26,,,,6336.65,
944070,19:22:10,19:22:10,4400,27,,,,6788.65,0
944070,19:22:56,19:22:56,7246,28,,,,7056.53,0
944070,19:23:28,19:23:28,8635,29,,,,7185.49,0
944070,19:24:03,19:24:03,2643,30,,,,7313.12,0
944070,19:24:47,19:24:47,584,31,,,,7516.88,0
944070,19:26:00,19:26:00,10043,32,,,,7844.08,
944070,19:27:12,19:27:12,2645,33,,,,8188.01,0
944070,19:27:46,19:27:46,2646,34,,,,8423.86,0
944070,19:29:01,19:29:01,10480,35,,,,8926.28,0
944070,19:29:27,19:29:27,8977,36,,,,9132.8,0
944070,19:29:57,19:29:57,10736,37,,,,9316.03,0
944070,19:30:33,19:30:33,2654,38,,,,9519.37,0
944070,19:31:21,19:31:21,10186,39,,,,9730.43,0
944070,19:32:02,19:32:02,10048,40,,,,9989.97,0
944070,19:33:08,19:33:08,9996,41,,,,10421.12,0
944070,19:33:32,19:33:32,9994,42,,,,10585.8,0
944070,19:34:47,19:34:47,9990,43,,,,11051.12,0
944070,19:38:00,19:38:00,9989,44,,1,,11461.56,
944110,19:03:00,19:03:00,9946,1,,,1,0,
944110,19:04:21,19:04:21,10173,2,,,,526.98,0
944110,19:05:40,19:05:40,10023,3,,,,1030.44,0
944110,19:06:23,19:06:23,10024,4,,,,1265.23,0
944110,19:07:01,19:07:01,4513,5,,,,1478.79,0
944110,19:07:44,19:07:44,4514,6,,,,1675.05,0
944110,19:08:09,19:08:09,4515,7,,,,1781.36,0
944110,19:08:59,19:08:59,4516,8,,,,2099.5,0
944110,19:09:32,19:09:32,4517,9,,,,2256.16,0
944110,19:10:00,19:10:00,4518,10,,,,2381.56,
944110,19:10:29,19:10:29,568,11,,,,2607.26,0
944110,19:10:48,19:10:48,569,12,,,,2796.73,0
944110,19:11:25,19:11:25,570,13,,,,3139.17,0
944110,19:12:13,19:12:13,571,14,,,,3444.48,0
944110,19:12:39,19:12:39,10748,15,,,,3680.2,0
944110,19:13:00,19:13:00,573,16,,,,3824.8,
944110,19:14:04,19:14:04,4519,17,,,,4145.56,0
944110,19:14:57,19:14:57,4520,18,,,,4469.85,0
944110,19:15:39,19:15:39,4521,19,,,,4648.96,0
944110,19:16:30,19:16:30,4522,20,,,,4894.64,0
944110,19:17:25,19:17:25,4523,21,,,,5175.62,0
944110,19:18:39,19:18:39,4524,22,,,,5525.93,0
944110,19:19:30,19:19:30,4525,23,,,,5827.49,0
944110,19:20:04,19:20:04,4526,24,,,,6019.61,0
944110,19:20:36,19:20:36,4527,25,,,,6193.41,0
944110,19:21:00,19:21:00,4528,26,,,,6336.65,
944110,19:22:10,19:22:10,4400,27,,,,6788.65,0
944110,19:22:56,19:22:56,7246,28,,,,7056.53,0
944110,19:23:28,19:23:28,8635,29,,,,7185.49,0
944110,19:24:03,19:24:03,2643,30,,,,7313.12,0
944110,19:24:47,19:24:47,584,31,,,,7516.88,0
944110,19:26:00,19:26:00,10043,32,,,,7844.08,
944110,19:27:12,19:27:12,2645,33,,,,8188.01,0
944110,19:27:46,19:27:46,2646,34,,,,8423.86,0
944110,19:29:01,19:29:01,10480,35,,,,8926.28,0
944110,19:29:27,19:29:27,8977,36,,,,9132.8,0
944110,19:29:57,19:29:57,10736,37,,,,9316.03,0
944110,19:30:33,19:30:33,2654,38,,,,9519.37,0
944110,19:31:21,19:31:21,10186,39,,,,9730.43,0
944110,19:32:02,19:32:02,10048,40,,,,9989.97,0
944110,19:33:08,19:33:08,9996,41,,,,10421.12,0
944110,19:33:32,19:33:32,9994,42,,,,10585.8,0
944110,19:34:47,19:34:47,9990,43,,,,11051.12,0
944110,19:38:00,19:38:00,9989,44,,1,,11461.56,
10057010,19:57:00,19:57:00,10246,1,,,1,0,
10057010,19:57:45,19:57:45,4541,2,,,,166.95,0
10057010,19:58:26,19:58:26,4542,3,,,,390.59,0
10057010,19:59:32,19:59:32,4543,4,,,,698.05,0
10057010,20:00:35,20:00:35,4544,5,,,,892.01,0
10057010,20:00:55,20:00:55,4545,6,,,,989.69,0
10057010,20:01:20,20:01:20,4546,7,,,,1120.28,0
10057010,20:01:47,20:01:47,10026,8,,,,1283.72,0
10057010,20:02:43,20:02:43,10025,9,,,,1545.8,0
10057010,20:03:59,20:03:59,2670,10,,,,1850.38,0
10057010,20:07:00,20:07:00,9946,11,,1,,2656,
10057120,19:57:00,19:57:00,10246,1,,,1,0,
10057120,19:57:45,19:57:45,4541,2,,,,166.95,0
10057120,19:58:26,19:58:26,4542,3,,,,390.59,0
10057120,19:59:32,19:59:32,4543,4,,,,698.05,0
10057120,20:00:35,20:00:35,4544,5,,,,892.01,0
10057120,20:00:55,20:00:55,4545,6,,,,989.69,0
10057120,20:01:20,20:01:20,4546,7,,,,1120.28,0
10057120,20:01:47,20:01:47,10026,8,,,,1283.72,0
10057120,20:02:43,20:02:43,10025,9,,,,1545.8,0
10057120,20:03:59,20:03:59,2670,10,,,,1850.38,0
10057120,20:07:00,20:07:00,9946,11,,1,,2656,
10057140,19:57:00,19:57:00,10246,1,,,1,0,
10057140,19:57:45,19:57:45,4541,2,,,,166.95,0
10057140,19:58:26,19:58:26,4542,3,,,,390.59,0
10057140,19:59:32,19:59:32,4543,4,,,,698.05,0
10057140,20:00:35,20:00:35,4544,5,,,,892.01,0
10057140,20:00:55,20:00:55,4545,6,,,,989.69,0
10057140,20:01:20,20:01:20,4546,7,,,,1120.28,0
10057140,20:01:47,20:01:47,10026,8,,,,1283.72,0
10057140,20:02:43,20:02:43,10025,9,,,,1545.8,0
10057140,20:03:59,20:03:59,2670,10,,,,1850.38,0
10057140,20:07:00,20:07:00,9946,11,,1,,2656,
10371010,07:59:00,07:59:00,9989,1,,,1,0,
10371010,08:01:05,08:01:05,9991,2,,,,460.55,0
10371010,08:01:30,08:01:30,9993,3,,,,569.2,0
10371010,08:02:25,08:02:25,9995,4,,,,927.97,0
10371010,08:03:35,08:03:35,2657,5,,,,1348.3,0
10371010,08:05:07,08:05:07,2586,6,,,,1744.43,0
10371010,08:06:01,08:06:01,10735,7,,,,2035.89,0
10371010,08:06:38,08:06:38,8976,8,,,,2243.7,0
10371010,08:07:49,08:07:49,10479,9,,,,2534.5,0
10371010,08:09:13,08:09:13,2592,10,,,,2987.67,0
10371010,08:10:10,08:10:10,2593,11,,,,3210.18,0
10371010,08:12:00,08:12:00,10042,12,,,,3537.52,
10371010,08:12:36,08:12:36,10234,13,,,,3698.85,0
10371010,08:13:31,08:13:31,2596,14,,,,4081.98,0
10371010,08:13:53,08:13:53,2597,15,,,,4205.78,0
10371010,08:14:24,08:14:24,9092,16,,,,4342.87,0
10371010,08:14:56,08:14:56,4421,17,,,,4509.98,0
10371010,08:15:27,08:15:27,4422,18,,,,4682.52,0
10371010,08:16:31,08:16:31,4530,19,,,,4961.33,0
10371010,08:16:56,08:16:56,4531,20,,,,5096.71,0
10371010,08:17:17,08:17:17,4532,21,,,,5196.37,0
10371010,08:17:59,08:17:59,4533,22,,,,5510.27,0
10371010,08:18:31,08:18:31,8550,23,,,,5694.42,0
10371010,08:19:09,08:19:09,4535,24,,,,5959.36,0
10371010,08:19:56,08:19:56,4536,25,,,,6277.52,0
10371010,08:20:44,08:20:44,4537,26,,,,6579.39,0
10371010,08:21:05,08:21:05,4538,27,,,,6725.45,0
10371010,08:21:24,08:21:24,8549,28,,,,6873.07,0
10371010,08:22:13,08:22:13,4540,29,,,,7204.17,0
10371010,08:22:53,08:22:53,639,30,,,,7462.76,0
10371010,08:23:23,08:23:23,640,31,,,,7648.58,0
10371010,08:24:00,08:24:00,10747,32,,,,7909.91,
10371010,08:24:47,08:24:47,642,33,,,,8221.6,0
10371010,08:25:30,08:25:30,643,34,,,,8549.99,0
10371010,08:26:06,08:26:06,644,35,,,,8784.41,0
10371010,08:27:00,08:27:00,10246,36,,,,9175.45,
10371010,08:27:30,08:27:30,4541,37,,,,9343.74,0
10371010,08:28:24,08:28:24,4542,38,,,,9566.78,0
10371010,08:29:13,08:29:13,4543,39,,,,9874.14,0
10371010,08:30:05,08:30:05,4544,40,,,,10068.26,0
10371010,08:30:33,08:30:33,4545,41,,,,10165.22,0
10371010,08:31:06,08:31:06,4546,42,,,,10296.99,0
10371010,08:31:45,08:31:45,10026,43,,,,10460.59,0
10371010,08:32:39,08:32:39,10025,44,,,,10722.6,0
10371010,08:33:36,08:33:36,2670,45,,,,11031.8,0
10371010,08:36:00,08:36:00,9946,46,,1,,11876.42,
10371120,07:59:00,07:59:00,9989,1,,,1,0,
10371120,08:01:05,08:01:05,9991,2,,,,460.55,0
10371120,08:01:30,08:01:30,9993,3,,,,569.2,0
10371120,08:02:25,08:02:25,9995,4,,,,927.97,0
10371120,08:03:35,08:03:35,2657,5,,,,1348.3,0
10371120,08:05:07,08:05:07,2586,6,,,,1744.43,0
10371120,08:06:01,08:06:01,10735,7,,,,2035.89,0
10371120,08:06:38,08:06:38,8976,8,,,,2243.7,0
10371120,08:07:49,08:07:49,10479,9,,,,2534.5,0
10371120,08:09:13,08:09:13,2592,10,,,,2987.67,0
10371120,08:10:10,08:10:10,2593,11,,,,3210.18,0
10371120,08:12:00,08:12:00,10042,12,,,,3537.52,
10371120,08:12:36,08:12:36,10234,13,,,,3698.85,0
10371120,08:13:31,08:13:31,2596,14,,,,4081.98,0
10371120,08:13:53,08:13:53,2597,15,,,,4205.78,0
10371120,08:14:24,08:14:24,9092,16,,,,4342.87,0
10371120,08:14:56,08:14:56,4421,17,,,,4509.98,0
10371120,08:15:27,08:15:27,4422,18,,,,4682.52,0
10371120,08:16:31,08:16:31,4530,19,,,,4961.33,0
10371120,08:16:56,08:16:56,4531,20,,,,5096.71,0
10371120,08:17:17,08:17:17,4532,21,,,,5196.37,0
10371120,08:17:59,08:17:59,4533,22,,,,5510.27,0
10371120,08:18:31,08:18:31,8550,23,,,,5694.42,0
10371120,08:19:09,08:19:09,4535,24,,,,5959.36,0
10371120,08:19:56,08:19:56,4536,25,,,,6277.52,0
10371120,08:20:44,08:20:44,4537,26,,,,6579.39,0
10371120,08:21:05,08:21:05,4538,27,,,,6725.45,0
10371120,08:21:24,08:21:24,8549,28,,,,6873.07,0
10371120,08:22:13,08:22:13,4540,29,,,,7204.17,0
10371120,08:22:53,08:22:53,639,30,,,,7462.76,0
10371120,08:23:23,08:23:23,640,31,,,,7648.58,0
10371120,08:24:00,08:24:00,10747,32,,,,7909.91,
10371120,08:24:47,08:24:47,642,33,,,,8221.6,0
10371120,08:25:30,08:25:30,643,34,,,,8549.99,0
10371120,08:26:06,08:26:06,644,35,,,,8784.41,0
10371120,08:27:00,08:27:00,10246,36,,,,9175.45,
10371120,08:27:30,08:27:30,4541,37,,,,9343.74,0
10371120,08:28:24,08:28:24,4542,38,,,,9566.78,0
10371120,08:29:13,08:29:13,4543,39,,,,9874.14,0
10371120,08:30:05,08:30:05,4544,40,,,,10068.26,0
10371120,08:30:33,08:30:33,4545,41,,,,10165.22,0
10371120,08:31:06,08:31:06,4546,42,,,,10296.99,0
10371120,08:31:45,08:31:45,10026,43,,,,10460.59,0
10371120,08:32:39,08:32:39,10025,44,,,,10722.6,0
10371120,08:33:36,08:33:36,2670,45,,,,11031.8,0
10371120,08:36:00,08:36:00,9946,46,,1,,11876.42,
10371140,07:59:00,07:59:00,9989,1,,,1,0,
10371140,08:01:05,08:01:05,9991,2,,,,460.55,0
10371140,08:01:30,08:01:30,9993,3,,,,569.2,0
10371140,08:02:25,08:02:25,9995,4,,,,927.97,0
10371140,08:03:35,08:03:35,2657,5,,,,1348.3,0
10371140,08:05:07,08:05:07,2586,6,,,,1744.43,0
10371140,08:06:01,08:06:01,10735,7,,,,2035.89,0
10371140,08:06:38,08:06:38,8976,8,,,,2243.7,0
10371140,08:07:49,08:07:49,10479,9,,,,2534.5,0
10371140,08:09:13,08:09:13,2592,10,,,,2987.67,0
10371140,08:10:10,08:10:10,2593,11,,,,3210.18,0
10371140,08:12:00,08:12:00,10042,12,,,,3537.52,
10371140,08:12:36,08:12:36,10234,13,,,,3698.85,0
10371140,08:13:31,08:13:31,2596,14,,,,4081.98,0
10371140,08:13:53,08:13:53,2597,15,,,,4205.78,0
10371140,08:14:24,08:14:24,9092,16,,,,4342.87,0
10371140,08:14:56,08:14:56,4421,17,,,,4509.98,0
10371140,08:15:27,08:15:27,4422,18,,,,4682.52,0
10371140,08:16:31,08:16:31,4530,19,,,,4961.33,0
10371140,08:16:56,08:16:56,4531,20,,,,5096.71,0
10371140,08:17:17,08:17:17,4532,21,,,,5196.37,0
10371140,08:17:59,08:17:59,4533,22,,,,5510.27,0
10371140,08:18:31,08:18:31,8550,23,,,,5694.42,0
10371140,08:19:09,08:19:09,4535,24,,,,5959.36,0
10371140,08:19:56,08:19:56,4536,25,,,,6277.52,0
10371140,08:20:44,08:20:44,4537,26,,,,6579.39,0
10371140,08:21:05,08:21:05,4538,27,,,,6725.45,0
10371140,08:21:24,08:21:24,8549,28,,,,6873.07,0
10371140,08:22:13,08:22:13,4540,29,,,,7204.17,0
10371140,08:22:53,08:22:53,639,30,,,,7462.76,0
10371140,08:23:23,08:23:23,640,31,,,,7648.58,0
10371140,08:24:00,08:24:00,10747,32,,,,7909.91,
10371140,08:24:47,08:24:47,642,33,,,,8221.6,0
10371140,08:25:30,08:25:30,643,34,,,,8549.99,0
10371140,08:26:06,08:26:06,644,35,,,,8784.41,0
10371140,08:27:00,08:27:00,10246,36,,,,9175.45,
10371140,08:27:30,08:27:30,4541,37,,,,9343.74,0
10371140,08:28:24,08:28:24,4542,38,,,,9566.78,0
10371140,08:29:13,08:29:13,4543,39,,,,9874.14,0
10371140,08:30:05,08:30:05,4544,40,,,,10068.26,0
10371140,08:30:33,08:30:33,4545,41,,,,10165.22,0
10371140,08:31:06,08:31:06,4546,42,,,,10296.99,0
10371140,08:31:45,08:31:45,10026,43,,,,10460.59,0
10371140,08:32:39,08:32:39,10025,44,,,,10722.6,0
10371140,08:33:36,08:33:36,2670,45,,,,11031.8,0
10371140,08:36:00,08:36:00,9946,46,,1,,11876.42,
10549070,12:45:00,12:45:00,9989,1,,,1,0,
10549070,12:47:05,12:47:05,9991,2,,,,460.55,0
10549070,12:47:30,12:47:30,9993,3,,,,569.2,0
10549070,12:48:25,12:48:25,9995,4,,,,927.97,0
10549070,12:49:35,12:49:35,2657,5,,,,1348.3,0
10549070,12:51:07,12:51:07,2586,6,,,,1744.43,0
10549070,12:52:01,12:52:01,10735,7,,,,2035.89,0
10549070,12:52:38,12:52:38,8976,8,,,,2243.7,0
10549070,12:53:49,12:53:49,10479,9,,,,2534.5,0
10549070,12:55:13,12:55:13,2592,10,,,,2987.67,0
10549070,12:56:10,12:56:10,2593,11,,,,3210.18,0
10549070,12:58:00,12:58:00,10042,12,,,,3537.52,
10549070,12:58:42,12:58:42,10234,13,,,,3698.85,0
10549070,12:59:46,12:59:46,2596,14,,,,4081.98,0
10549070,13:00:12,13:00:12,2597,15,,,,4205.78,0
10549070,13:00:48,13:00:48,9092,16,,,,4342.87,0
10549070,13:01:26,13:01:26,4421,17,,,,4509.98,0
10549070,13:02:01,13:02:01,4422,18,,,,4682.52,0
10549070,13:03:16,13:03:16,4530,19,,,,4961.33,0
10549070,13:03:45,13:03:45,4531,20,,,,5096.71,0
10549070,13:04:10,13:04:10,4532,21,,,,5196.37,0
10549070,13:04:58,13:04:58,4533,22,,,,5510.27,0
10549070,13:05:36,13:05:36,8550,23,,,,5694.42,0
10549070,13:06:20,13:06:20,4535,24,,,,5959.36,0
10549070,13:07:16,13:07:16,4536,25,,,,6277.52,0
10549070,13:08:11,13:08:11,4537,26,,,,6579.39,0
10549070,13:08:36,13:08:36,4538,27,,,,6725.45,0
10549070,13:08:58,13:08:58,8549,28,,,,6873.07,0
10549070,13:09:55,13:09:55,4540,29,,,,7204.17,0
10549070,13:10:42,13:10:42,639,30,,,,7462.76,0
10549070,13:11:17,13:11:17,640,31,,,,7648.58,0
10549070,13:12:00,13:12:00,10747,32,,,,7909.91,
10549070,13:12:47,13:12:47,642,33,,,,8221.6,0
10549070,13:13:30,13:13:30,643,34,,,,8549.99,0
10549070,13:14:06,13:14:06,644,35,,,,8784.41,0
10549070,13:15:00,13:15:00,10246,36,,,,9175.45,
10549070,13:15:37,13:15:37,4541,37,,,,9343.74,0
10549070,13:16:43,13:16:43,4542,38,,,,9566.78,0
10549070,13:17:43,13:17:43,4543,39,,,,9874.14,0
10549070,13:18:46,13:18:46,4544,40,,,,10068.26,0
10549070,13:19:20,13:19:20,4545,41,,,,10165.22,0
10549070,13:20:01,13:20:01,4546,42,,,,10296.99,0
10549070,13:20:48,13:20:48,10026,43,,,,10460.59,0
10549070,13:21:54,13:21:54,10025,44,,,,10722.6,0
10549070,13:23:04,13:23:04,2670,45,,,,11031.8,0
10549070,13:26:00,13:26:00,9946,46,,1,,11876.42,
10549110,12:45:00,12:45:00,9989,1,,,1,0,
10549110,12:47:05,12:47:05,9991,2,,,,460.55,0
10549110,12:47:30,12:47:30,9993,3,,,,569.2,0
10549110,12:48:25,12:48:25,9995,4,,,,927.97,0
10549110,12:49:35,12:49:35,2657,5,,,,1348.3,0
10549110,12:51:07,12:51:07,2586,6,,,,1744.43,0
10549110,12:52:01,12:52:01,10735,7,,,,2035.89,0
10549110,12:52:38,12:52:38,8976,8,,,,2243.7,0
10549110,12:53:49,12:53:49,10479,9,,,,2534.5,0
10549110,12:55:13,12:55:13,2592,10,,,,2987.67,0
10549110,12:56:10,12:56:10,2593,11,,,,3210.18,0
10549110,12:58:00,12:58:00,10042,12,,,,3537.52,
10549110,12:58:42,12:58:42,10234,13,,,,3698.85,0
10549110,12:59:46,12:59:46,2596,14,,,,4081.98,0
10549110,13:00:12,13:00:12,2597,15,,,,4205.78,0
10549110,13:00:48,13:00:48,9092,16,,,,4342.87,0
10549110,13:01:26,13:01:26,4421,17,,,,4509.98,0
10549110,13:02:01,13:02:01,4422,18,,,,4682.52,0
10549110,13:03:16,13:03:16,4530,19,,,,4961.33,0
10549110,13:03:45,13:03:45,4531,20,,,,5096.71,0
10549110,13:04:10,13:04:10,4532,21,,,,5196.37,0
10549110,13:04:58,13:04:58,4533,22,,,,5510.27,0
10549110,13:05:36,13:05:36,8550,23,,,,5694.42,0
10549110,13:06:20,13:06:20,4535,24,,,,5959.36,0
10549110,13:07:16,13:07:16,4536,25,,,,6277.52,0
10549110,13:08:11,13:08:11,4537,26,,,,6579.39,0
10549110,13:08:36,13:08:36,4538,27,,,,6725.45,0
10549110,13:08:58,13:08:58,8549,28,,,,6873.07,0
10549110,13:09:55,13:09:55,4540,29,,,,7204.17,0
10549110,13:10:42,13:10:42,639,30,,,,7462.76,0
10549110,13:11:17,13:11:17,640,31,,,,7648.58,0
10549110,13:12:00,13:12:00,10747,32,,,,7909.91,
10549110,13:12:47,13:12:47,642,33,,,,8221.6,0
10549110,13:13:30,13:13:30,643,34,,,,8549.99,0
10549110,13:14:06,13:14:06,644,35,,,,8784.41,0
10549110,13:15:00,13:15:00,10246,36,,,,9175.45,
10549110,13:15:37,13:15:37,4541,37,,,,9343.74,0
10549110,13:16:43,13:16:43,4542,38,,,,9566.78,0
10549110,13:17:43,13:17:43,4543,39,,,,9874.14,0
10549110,13:18:46,13:18:46,4544,40,,,,10068.26,0
10549110,13:19:20,13:19:20,4545,41,,,,10165.22,0
10549110,13:20:01,13:20:01,4546,42,,,,10296.99,0
10549110,13:20:48,13:20:48,10026,43,,,,10460.59,0
10549110,13:21:54,13:21:54,10025,44,,,,10722.6,0
10549110,13:23:04,13:23:04,2670,45,,,,11031.8,0
10549110,13:26:00,13:26:00,9946,46,,1,,11876.42,
10832010,14:59:00,14:59:00,10246,1,,,1,0,
10832010,14:59:49,14:59:49,4541,2,,,,166.95,0
10832010,15:00:35,15:00:35,4542,3,,,,390.59,0
10832010,15:01:47,15:01:47,4543,4,,,,698.05,0
10832010,15:02:56,15:02:56,4544,5,,,,892.01,0
10832010,15:03:19,15:03:19,4545,6,,,,989.69,0
10832010,15:03:46,15:03:46,4546,7,,,,1120.28,0
10832010,15:04:16,15:04:16,10026,8,,,,1283.72,0
10832010,15:05:17,15:05:17,10025,9,,,,1545.8,0
10832010,15:06:41,15:06:41,2670,10,,,,1850.38,0
10832010,15:10:00,15:10:00,9946,11,,1,,2656,
10832120,14:59:00,14:59:00,10246,1,,,1,0,
10832120,14:59:49,14:59:49,4541,2,,,,166.95,0
10832120,15:00:35,15:00:35,4542,3,,,,390.59,0
10832120,15:01:47,15:01:47,4543,4,,,,698.05,0
10832120,15:02:56,15:02:56,4544,5,,,,892.01,0
10832120,15:03:19,15:03:19,4545,6,,,,989.69,0
10832120,15:03:46,15:03:46,4546,7,,,,1120.28,0
10832120,15:04:16,15:04:16,10026,8,,,,1283.72,0
10832120,15:05:17,15:05:17,10025,9,,,,1545.8,0
10832120,15:06:41,15:06:41,2670,10,,,,1850.38,0
10832120,15:10:00,15:10:00,9946,11,,1,,2656,
10832140,14:59:00,14:59:00,10246,1,,,1,0,
10832140,14:59:49,14:59:49,4541,2,,,,166.95,0
10832140,15:00:35,15:00:35,4542,3,,,,390.59,0
10832140,15:01:47,15:01:47,4543,4,,,,698.05,0
10832140,15:02:56,15:02:56,4544,5,,,,892.01,0
10832140,15:03:19,15:03:19,4545,6,,,,989.69,0
10832140,15:03:46,15:03:46,4546,7,,,,1120.28,0
10832140,15:04:16,15:04:16,10026,8,,,,1283.72,0
10832140,15:05:17,15:05:17,10025,9,,,,1545.8,0
10832140,15:06:41,15:06:41,2670,10,,,,1850.38,0
10832140,15:10:00,15:10:00,9946,11,,1,,2656,
10972020,17:55:00,17:55:00,9989,1,,,1,0,
10972020,17:57:15,17:57:15,9991,2,,,,460.55,0
10972020,17:57:42,17:57:42,9993,3,,,,569.2,0
10972020,17:58:41,17:58:41,9995,4,,,,927.97,0
10972020,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972020,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972020,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972020,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972020,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972020,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972020,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972020,18:09:00,18:09:00,10042,12,,,,3537.52,
10972020,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972020,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972020,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972020,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972020,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972020,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972020,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972020,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972020,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972020,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972020,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972020,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972020,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972020,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972020,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972020,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972020,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972020,18:24:25,18:24:25,639,30,,,,7462.76,0
10972020,18:25:08,18:25:08,640,31,,,,7648.58,0
10972020,18:26:00,18:26:00,10747,32,,,,7909.91,
10972020,18:27:03,18:27:03,642,33,,,,8221.6,0
10972020,18:28:01,18:28:01,643,34,,,,8549.99,0
10972020,18:28:49,18:28:49,644,35,,,,8784.41,0
10972020,18:30:00,18:30:00,10246,36,,,,9175.45,
10972020,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972020,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972020,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972020,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972020,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972020,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972020,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972020,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972020,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972020,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972030,17:55:00,17:55:00,9989,1,,,1,0,
10972030,17:57:15,17:57:15,9991,2,,,,460.55,0
10972030,17:57:42,17:57:42,9993,3,,,,569.2,0
10972030,17:58:41,17:58:41,9995,4,,,,927.97,0
10972030,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972030,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972030,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972030,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972030,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972030,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972030,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972030,18:09:00,18:09:00,10042,12,,,,3537.52,
10972030,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972030,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972030,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972030,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972030,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972030,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972030,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972030,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972030,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972030,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972030,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972030,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972030,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972030,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972030,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972030,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972030,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972030,18:24:25,18:24:25,639,30,,,,7462.76,0
10972030,18:25:08,18:25:08,640,31,,,,7648.58,0
10972030,18:26:00,18:26:00,10747,32,,,,7909.91,
10972030,18:27:03,18:27:03,642,33,,,,8221.6,0
10972030,18:28:01,18:28:01,643,34,,,,8549.99,0
10972030,18:28:49,18:28:49,644,35,,,,8784.41,0
10972030,18:30:00,18:30:00,10246,36,,,,9175.45,
10972030,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972030,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972030,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972030,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972030,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972030,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972030,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972030,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972030,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972030,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972040,17:55:00,17:55:00,9989,1,,,1,0,
10972040,17:57:15,17:57:15,9991,2,,,,460.55,0
10972040,17:57:42,17:57:42,9993,3,,,,569.2,0
10972040,17:58:41,17:58:41,9995,4,,,,927.97,0
10972040,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972040,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972040,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972040,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972040,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972040,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972040,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972040,18:09:00,18:09:00,10042,12,,,,3537.52,
10972040,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972040,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972040,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972040,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972040,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972040,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972040,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972040,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972040,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972040,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972040,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972040,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972040,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972040,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972040,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972040,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972040,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972040,18:24:25,18:24:25,639,30,,,,7462.76,0
10972040,18:25:08,18:25:08,640,31,,,,7648.58,0
10972040,18:26:00,18:26:00,10747,32,,,,7909.91,
10972040,18:27:03,18:27:03,642,33,,,,8221.6,0
10972040,18:28:01,18:28:01,643,34,,,,8549.99,0
10972040,18:28:49,18:28:49,644,35,,,,8784.41,0
10972040,18:30:00,18:30:00,10246,36,,,,9175.45,
10972040,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972040,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972040,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972040,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972040,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972040,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972040,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972040,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972040,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972040,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972050,17:55:00,17:55:00,9989,1,,,1,0,
10972050,17:57:15,17:57:15,9991,2,,,,460.55,0
10972050,17:57:42,17:57:42,9993,3,,,,569.2,0
10972050,17:58:41,17:58:41,9995,4,,,,927.97,0
10972050,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972050,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972050,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972050,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972050,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972050,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972050,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972050,18:09:00,18:09:00,10042,12,,,,3537.52,
10972050,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972050,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972050,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972050,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972050,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972050,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972050,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972050,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972050,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972050,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972050,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972050,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972050,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972050,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972050,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972050,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972050,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972050,18:24:25,18:24:25,639,30,,,,7462.76,0
10972050,18:25:08,18:25:08,640,31,,,,7648.58,0
10972050,18:26:00,18:26:00,10747,32,,,,7909.91,
10972050,18:27:03,18:27:03,642,33,,,,8221.6,0
10972050,18:28:01,18:28:01,643,34,,,,8549.99,0
10972050,18:28:49,18:28:49,644,35,,,,8784.41,0
10972050,18:30:00,18:30:00,10246,36,,,,9175.45,
10972050,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972050,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972050,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972050,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972050,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972050,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972050,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972050,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972050,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972050,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972060,17:55:00,17:55:00,9989,1,,,1,0,
10972060,17:57:15,17:57:15,9991,2,,,,460.55,0
10972060,17:57:42,17:57:42,9993,3,,,,569.2,0
10972060,17:58:41,17:58:41,9995,4,,,,927.97,0
10972060,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972060,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972060,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972060,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972060,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972060,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972060,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972060,18:09:00,18:09:00,10042,12,,,,3537.52,
10972060,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972060,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972060,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972060,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972060,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972060,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972060,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972060,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972060,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972060,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972060,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972060,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972060,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972060,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972060,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972060,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972060,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972060,18:24:25,18:24:25,639,30,,,,7462.76,0
10972060,18:25:08,18:25:08,640,31,,,,7648.58,0
10972060,18:26:00,18:26:00,10747,32,,,,7909.91,
10972060,18:27:03,18:27:03,642,33,,,,8221.6,0
10972060,18:28:01,18:28:01,643,34,,,,8549.99,0
10972060,18:28:49,18:28:49,644,35,,,,8784.41,0
10972060,18:30:00,18:30:00,10246,36,,,,9175.45,
10972060,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972060,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972060,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972060,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972060,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972060,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972060,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972060,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972060,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972060,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972080,17:55:00,17:55:00,9989,1,,,1,0,
10972080,17:57:15,17:57:15,9991,2,,,,460.55,0
10972080,17:57:42,17:57:42,9993,3,,,,569.2,0
10972080,17:58:41,17:58:41,9995,4,,,,927.97,0
10972080,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972080,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972080,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972080,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972080,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972080,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972080,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972080,18:09:00,18:09:00,10042,12,,,,3537.52,
10972080,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972080,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972080,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972080,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972080,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972080,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972080,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972080,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972080,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972080,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972080,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972080,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972080,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972080,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972080,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972080,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972080,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972080,18:24:25,18:24:25,639,30,,,,7462.76,0
10972080,18:25:08,18:25:08,640,31,,,,7648.58,0
10972080,18:26:00,18:26:00,10747,32,,,,7909.91,
10972080,18:27:03,18:27:03,642,33,,,,8221.6,0
10972080,18:28:01,18:28:01,643,34,,,,8549.99,0
10972080,18:28:49,18:28:49,644,35,,,,8784.41,0
10972080,18:30:00,18:30:00,10246,36,,,,9175.45,
10972080,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972080,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972080,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972080,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972080,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972080,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972080,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972080,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972080,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972080,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972090,17:55:00,17:55:00,9989,1,,,1,0,
10972090,17:57:15,17:57:15,9991,2,,,,460.55,0
10972090,17:57:42,17:57:42,9993,3,,,,569.2,0
10972090,17:58:41,17:58:41,9995,4,,,,927.97,0
10972090,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972090,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972090,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972090,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972090,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972090,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972090,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972090,18:09:00,18:09:00,10042,12,,,,3537.52,
10972090,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972090,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972090,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972090,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972090,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972090,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972090,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972090,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972090,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972090,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972090,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972090,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972090,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972090,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972090,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972090,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972090,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972090,18:24:25,18:24:25,639,30,,,,7462.76,0
10972090,18:25:08,18:25:08,640,31,,,,7648.58,0
10972090,18:26:00,18:26:00,10747,32,,,,7909.91,
10972090,18:27:03,18:27:03,642,33,,,,8221.6,0
10972090,18:28:01,18:28:01,643,34,,,,8549.99,0
10972090,18:28:49,18:28:49,644,35,,,,8784.41,0
10972090,18:30:00,18:30:00,10246,36,,,,9175.45,
10972090,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972090,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972090,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972090,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972090,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972090,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972090,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972090,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972090,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972090,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972100,17:55:00,17:55:00,9989,1,,,1,0,
10972100,17:57:15,17:57:15,9991,2,,,,460.55,0
10972100,17:57:42,17:57:42,9993,3,,,,569.2,0
10972100,17:58:41,17:58:41,9995,4,,,,927.97,0
10972100,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972100,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972100,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972100,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972100,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972100,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972100,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972100,18:09:00,18:09:00,10042,12,,,,3537.52,
10972100,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972100,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972100,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972100,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972100,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972100,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972100,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972100,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972100,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972100,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972100,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972100,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972100,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972100,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972100,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972100,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972100,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972100,18:24:25,18:24:25,639,30,,,,7462.76,0
10972100,18:25:08,18:25:08,640,31,,,,7648.58,0
10972100,18:26:00,18:26:00,10747,32,,,,7909.91,
10972100,18:27:03,18:27:03,642,33,,,,8221.6,0
10972100,18:28:01,18:28:01,643,34,,,,8549.99,0
10972100,18:28:49,18:28:49,644,35,,,,8784.41,0
10972100,18:30:00,18:30:00,10246,36,,,,9175.45,
10972100,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972100,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972100,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972100,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972100,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972100,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972100,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972100,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972100,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972100,18:36:00,18:36:00,9946,46,,1,,11876.42,
10972130,17:55:00,17:55:00,9989,1,,,1,0,
10972130,17:57:15,17:57:15,9991,2,,,,460.55,0
10972130,17:57:42,17:57:42,9993,3,,,,569.2,0
10972130,17:58:41,17:58:41,9995,4,,,,927.97,0
10972130,17:59:57,17:59:57,2657,5,,,,1348.3,0
10972130,18:01:35,18:01:35,2586,6,,,,1744.43,0
10972130,18:02:34,18:02:34,10735,7,,,,2035.89,0
10972130,18:03:13,18:03:13,8976,8,,,,2243.7,0
10972130,18:04:29,18:04:29,10479,9,,,,2534.5,0
10972130,18:06:00,18:06:00,2592,10,,,,2987.67,0
10972130,18:07:02,18:07:02,2593,11,,,,3210.18,0
10972130,18:09:00,18:09:00,10042,12,,,,3537.52,
10972130,18:09:51,18:09:51,10234,13,,,,3698.85,0
10972130,18:11:09,18:11:09,2596,14,,,,4081.98,0
10972130,18:11:41,18:11:41,2597,15,,,,4205.78,0
10972130,18:12:24,18:12:24,9092,16,,,,4342.87,0
10972130,18:13:10,18:13:10,4421,17,,,,4509.98,0
10972130,18:13:53,18:13:53,4422,18,,,,4682.52,0
10972130,18:15:24,18:15:24,4530,19,,,,4961.33,0
10972130,18:15:59,18:15:59,4531,20,,,,5096.71,0
10972130,18:16:29,18:16:29,4532,21,,,,5196.37,0
10972130,18:17:28,18:17:28,4533,22,,,,5510.27,0
10972130,18:18:14,18:18:14,8550,23,,,,5694.42,0
10972130,18:19:08,18:19:08,4535,24,,,,5959.36,0
10972130,18:20:15,18:20:15,4536,25,,,,6277.52,0
10972130,18:21:22,18:21:22,4537,26,,,,6579.39,0
10972130,18:21:52,18:21:52,4538,27,,,,6725.45,0
10972130,18:22:19,18:22:19,8549,28,,,,6873.07,0
10972130,18:23:29,18:23:29,4540,29,,,,7204.17,0
10972130,18:24:25,18:24:25,639,30,,,,7462.76,0
10972130,18:25:08,18:25:08,640,31,,,,7648.58,0
10972130,18:26:00,18:26:00,10747,32,,,,7909.91,
10972130,18:27:03,18:27:03,642,33,,,,8221.6,0
10972130,18:28:01,18:28:01,643,34,,,,8549.99,0
10972130,18:28:49,18:28:49,644,35,,,,8784.41,0
10972130,18:30:00,18:30:00,10246,36,,,,9175.45,
10972130,18:30:20,18:30:20,4541,37,,,,9343.74,0
10972130,18:30:56,18:30:56,4542,38,,,,9566.78,0
10972130,18:31:29,18:31:29,4543,39,,,,9874.14,0
10972130,18:32:03,18:32:03,4544,40,,,,10068.26,0
10972130,18:32:22,18:32:22,4545,41,,,,10165.22,0
10972130,18:32:44,18:32:44,4546,42,,,,10296.99,0
10972130,18:33:10,18:33:10,10026,43,,,,10460.59,0
10972130,18:33:46,18:33:46,10025,44,,,,10722.6,0
10972130,18:34:24,18:34:24,2670,45,,,,11031.8,0
10972130,18:36:00,18:36:00,9946,46,,1,,11876.42,
11092010,20:58:00,20:58:00,9989,1,,,1,0,
11092010,21:00:05,21:00:05,9991,2,,,,460.55,0
11092010,21:00:30,21:00:30,9993,3,,,,569.2,0
11092010,21:01:25,21:01:25,9995,4,,,,927.97,0
11092010,21:02:35,21:02:35,2657,5,,,,1348.3,0
11092010,21:04:07,21:04:07,2586,6,,,,1744.43,0
11092010,21:05:01,21:05:01,10735,7,,,,2035.89,0
11092010,21:05:38,21:05:38,8976,8,,,,2243.7,0
11092010,21:06:49,21:06:49,10479,9,,,,2534.5,0
11092010,21:08:13,21:08:13,2592,10,,,,2987.67,0
11092010,21:09:10,21:09:10,2593,11,,,,3210.18,0
11092010,21:11:00,21:11:00,10042,12,,,,3537.52,
11092010,21:11:36,21:11:36,10234,13,,,,3698.85,0
11092010,21:12:31,21:12:31,2596,14,,,,4081.98,0
11092010,21:12:53,21:12:53,2597,15,,,,4205.78,0
11092010,21:13:24,21:13:24,9092,16,,,,4342.87,0
11092010,21:13:56,21:13:56,4421,17,,,,4509.98,0
11092010,21:14:27,21:14:27,4422,18,,,,4682.52,0
11092010,21:15:31,21:15:31,4530,19,,,,4961.33,0
11092010,21:15:56,21:15:56,4531,20,,,,5096.71,0
11092010,21:16:17,21:16:17,4532,21,,,,5196.37,0
11092010,21:16:59,21:16:59,4533,22,,,,5510.27,0
11092010,21:17:31,21:17:31,8550,23,,,,5694.42,0
11092010,21:18:09,21:18:09,4535,24,,,,5959.36,0
11092010,21:18:56,21:18:56,4536,25,,,,6277.52,0
11092010,21:19:44,21:19:44,4537,26,,,,6579.39,0
11092010,21:20:05,21:20:05,4538,27,,,,6725.45,0
11092010,21:20:24,21:20:24,8549,28,,,,6873.07,0
11092010,21:21:13,21:21:13,4540,29,,,,7204.17,0
11092010,21:21:53,21:21:53,639,30,,,,7462.76,0
11092010,21:22:23,21:22:23,640,31,,,,7648.58,0
11092010,21:23:00,21:23:00,10747,32,,,,7909.91,
11092010,21:23:47,21:23:47,642,33,,,,8221.6,0
11092010,21:24:30,21:24:30,643,34,,,,8549.99,0
11092010,21:25:06,21:25:06,644,35,,,,8784.41,0
11092010,21:26:00,21:26:00,10246,36,,,,9175.45,
11092010,21:26:30,21:26:30,4541,37,,,,9343.74,0
11092010,21:27:24,21:27:24,4542,38,,,,9566.78,0
11092010,21:28:13,21:28:13,4543,39,,,,9874.14,0
11092010,21:29:05,21:29:05,4544,40,,,,10068.26,0
11092010,21:29:33,21:29:33,4545,41,,,,10165.22,0
11092010,21:30:06,21:30:06,4546,42,,,,10296.99,0
11092010,21:30:45,21:30:45,10026,43,,,,10460.59,0
11092010,21:31:39,21:31:39,10025,44,,,,10722.6,0
11092010,21:32:36,21:32:36,2670,45,,,,11031.8,0
11092010,21:35:00,21:35:00,9946,46,,1,,11876.42,
11092120,20:58:00,20:58:00,9989,1,,,1,0,
11092120,21:00:05,21:00:05,9991,2,,,,460.55,0
11092120,21:00:30,21:00:30,9993,3,,,,569.2,0
11092120,21:01:25,21:01:25,9995,4,,,,927.97,0
11092120,21:02:35,21:02:35,2657,5,,,,1348.3,0
11092120,21:04:07,21:04:07,2586,6,,,,1744.43,0
11092120,21:05:01,21:05:01,10735,7,,,,2035.89,0
11092120,21:05:38,21:05:38,8976,8,,,,2243.7,0
11092120,21:06:49,21:06:49,10479,9,,,,2534.5,0
11092120,21:08:13,21:08:13,2592,10,,,,2987.67,0
11092120,21:09:10,21:09:10,2593,11,,,,3210.18,0
11092120,21:11:00,21:11:00,10042,12,,,,3537.52,
11092120,21:11:36,21:11:36,10234,13,,,,3698.85,0
11092120,21:12:31,21:12:31,2596,14,,,,4081.98,0
11092120,21:12:53,21:12:53,2597,15,,,,4205.78,0
11092120,21:13:24,21:13:24,9092,16,,,,4342.87,0
11092120,21:13:56,21:13:56,4421,17,,,,4509.98,0
11092120,21:14:27,21:14:27,4422,18,,,,4682.52,0
11092120,21:15:31,21:15:31,4530,19,,,,4961.33,0
11092120,21:15:56,21:15:56,4531,20,,,,5096.71,0
11092120,21:16:17,21:16:17,4532,21,,,,5196.37,0
11092120,21:16:59,21:16:59,4533,22,,,,5510.27,0
11092120,21:17:31,21:17:31,8550,23,,,,5694.42,0
11092120,21:18:09,21:18:09,4535,24,,,,5959.36,0
11092120,21:18:56,21:18:56,4536,25,,,,6277.52,0
11092120,21:19:44,21:19:44,4537,26,,,,6579.39,0
11092120,21:20:05,21:20:05,4538,27,,,,6725.45,0
11092120,21:20:24,21:20:24,8549,28,,,,6873.07,0
11092120,21:21:13,21:21:13,4540,29,,,,7204.17,0
11092120,21:21:53,21:21:53,639,30,,,,7462.76,0
11092120,21:22:23,21:22:23,640,31,,,,7648.58,0
11092120,21:23:00,21:23:00,10747,32,,,,7909.91,
11092120,21:23:47,21:23:47,642,33,,,,8221.6,0
11092120,21:24:30,21:24:30,643,34,,,,8549.99,0
11092120,21:25:06,21:25:06,644,35,,,,8784.41,0
11092120,21:26:00,21:26:00,10246,36,,,,9175.45,
11092120,21:26:30,21:26:30,4541,37,,,,9343.74,0
11092120,21:27:24,21:27:24,4542,38,,,,9566.78,0
11092120,21:28:13,21:28:13,4543,39,,,,9874.14,0
11092120,21:29:05,21:29:05,4544,40,,,,10068.26,0
11092120,21:29:33,21:29:33,4545,41,,,,10165.22,0
11092120,21:30:06,21:30:06,4546,42,,,,10296.99,0
11092120,21:30:45,21:30:45,10026,43,,,,10460.59,0
11092120,21:31:39,21:31:39,10025,44,,,,10722.6,0
11092120,21:32:36,21:32:36,2670,45,,,,11031.8,0
11092120,21:35:00,21:35:00,9946,46,,1,,11876.42,
11092140,20:58:00,20:58:00,9989,1,,,1,0,
11092140,21:00:05,21:00:05,9991,2,,,,460.55,0
11092140,21:00:30,21:00:30,9993,3,,,,569.2,0
11092140,21:01:25,21:01:25,9995,4,,,,927.97,0
11092140,21:02:35,21:02:35,2657,5,,,,1348.3,0
11092140,21:04:07,21:04:07,2586,6,,,,1744.43,0
11092140,21:05:01,21:05:01,10735,7,,,,2035.89,0
11092140,21:05:38,21:05:38,8976,8,,,,2243.7,0
11092140,21:06:49,21:06:49,10479,9,,,,2534.5,0
11092140,21:08:13,21:08:13,2592,10,,,,2987.67,0
11092140,21:09:10,21:09:10,2593,11,,,,3210.18,0
11092140,21:11:00,21:11:00,10042,12,,,,3537.52,
11092140,21:11:36,21:11:36,10234,13,,,,3698.85,0
11092140,21:12:31,21:12:31,2596,14,,,,4081.98,0
11092140,21:12:53,21:12:53,2597,15,,,,4205.78,0
11092140,21:13:24,21:13:24,9092,16,,,,4342.87,0
11092140,21:13:56,21:13:56,4421,17,,,,4509.98,0
11092140,21:14:27,21:14:27,4422,18,,,,4682.52,0
11092140,21:15:31,21:15:31,4530,19,,,,4961.33,0
11092140,21:15:56,21:15:56,4531,20,,,,5096.71,0
11092140,21:16:17,21:16:17,4532,21,,,,5196.37,0
11092140,21:16:59,21:16:59,4533,22,,,,5510.27,0
11092140,21:17:31,21:17:31,8550,23,,,,5694.42,0
11092140,21:18:09,21:18:09,4535,24,,,,5959.36,0
11092140,21:18:56,21:18:56,4536,25,,,,6277.52,0
11092140,21:19:44,21:19:44,4537,26,,,,6579.39,0
11092140,21:20:05,21:20:05,4538,27,,,,6725.45,0
11092140,21:20:24,21:20:24,8549,28,,,,6873.07,0
11092140,21:21:13,21:21:13,4540,29,,,,7204.17,0
11092140,21:21:53,21:21:53,639,30,,,,7462.76,0
11092140,21:22:23,21:22:23,640,31,,,,7648.58,0
11092140,21:23:00,21:23:00,10747,32,,,,7909.91,
11092140,21:23:47,21:23:47,642,33,,,,8221.6,0
11092140,21:24:30,21:24:30,643,34,,,,8549.99,0
11092140,21:25:06,21:25:06,644,35,,,,8784.41,0
11092140,21:26:00,21:26:00,10246,36,,,,9175.45,
11092140,21:26:30,21:26:30,4541,37,,,,9343.74,0
11092140,21:27:24,21:27:24,4542,38,,,,9566.78,0
11092140,21:28:13,21:28:13,4543,39,,,,9874.14,0
11092140,21:29:05,21:29:05,4544,40,,,,10068.26,0
11092140,21:29:33,21:29:33,4545,41,,,,10165.22,0
11092140,21:30:06,21:30:06,4546,42,,,,10296.99,0
11092140,21:30:45,21:30:45,10026,43,,,,10460.59,0
11092140,21:31:39,21:31:39,10025,44,,,,10722.6,0
11092140,21:32:36,21:32:36,2670,45,,,,11031.8,0
11092140,21:35:00,21:35:00,9946,46,,1,,11876.42,
11189070,19:45:00,19:45:00,10246,1,,,1,0,
11189070,19:45:45,19:45:45,4541,2,,,,166.95,0
11189070,19:46:26,19:46:26,4542,3,,,,390.59,0
11189070,19:47:32,19:47:32,4543,4,,,,698.05,0
11189070,19:48:35,19:48:35,4544,5,,,,892.01,0
11189070,19:48:55,19:48:55,4545,6,,,,989.69,0
11189070,19:49:20,19:49:20,4546,7,,,,1120.28,0
11189070,19:49:47,19:49:47,10026,8,,,,1283.72,0
11189070,19:50:43,19:50:43,10025,9,,,,1545.8,0
11189070,19:51:59,19:51:59,2670,10,,,,1850.38,0
11189070,19:55:00,19:55:00,9946,11,,1,,2656,
11189110,19:45:00,19:45:00,10246,1,,,1,0,
11189110,19:45:45,19:45:45,4541,2,,,,166.95,0
11189110,19:46:26,19:46:26,4542,3,,,,390.59,0
11189110,19:47:32,19:47:32,4543,4,,,,698.05,0
11189110,19:48:35,19:48:35,4544,5,,,,892.01,0
11189110,19:48:55,19:48:55,4545,6,,,,989.69,0
11189110,19:49:20,19:49:20,4546,7,,,,1120.28,0
11189110,19:49:47,19:49:47,10026,8,,,,1283.72,0
11189110,19:50:43,19:50:43,10025,9,,,,1545.8,0
11189110,19:51:59,19:51:59,2670,10,,,,1850.38,0
11189110,19:55:00,19:55:00,9946,11,,1,,2656,
11333070,20:45:00,20:45:00,10246,1,,,1,0,
11333070,20:45:45,20:45:45,4541,2,,,,166.95,0
11333070,20:46:26,20:46:26,4542,3,,,,390.59,0
11333070,20:47:32,20:47:32,4543,4,,,,698.05,0
11333070,20:48:35,20:48:35,4544,5,,,,892.01,0
11333070,20:48:55,20:48:55,4545,6,,,,989.69,0
11333070,20:49:20,20:49:20,4546,7,,,,1120.28,0
11333070,20:49:47,20:49:47,10026,8,,,,1283.72,0
11333070,20:50:43,20:50:43,10025,9,,,,1545.8,0
11333070,20:51:59,20:51:59,2670,10,,,,1850.38,0
11333070,20:55:00,20:55:00,9946,11,,1,,2656,
11333110,20:45:00,20:45:00,10246,1,,,1,0,
11333110,20:45:45,20:45:45,4541,2,,,,166.95,0
11333110,20:46:26,20:46:26,4542,3,,,,390.59,0
11333110,20:47:32,20:47:32,4543,4,,,,698.05,0
11333110,20:48:35,20:48:35,4544,5,,,,892.01,0
11333110,20:48:55,20:48:55,4545,6,,,,989.69,0
11333110,20:49:20,20:49:20,4546,7,,,,1120.28,0
11333110,20:49:47,20:49:47,10026,8,,,,1283.72,0
11333110,20:50:43,20:50:43,10025,9,,,,1545.8,0
11333110,20:51:59,20:51:59,2670,10,,,,1850.38,0
11333110,20:55:00,20:55:00,9946,11,,1,,2656,
1151010,13:59:00,13:59:00,9989,1,,,1,0,
1151010,14:01:05,14:01:05,9991,2,,,,460.55,0
1151010,14:01:30,14:01:30,9993,3,,,,569.2,0
1151010,14:02:25,14:02:25,9995,4,,,,927.97,0
1151010,14:03:35,14:03:35,2657,5,,,,1348.3,0
1151010,14:05:07,14:05:07,2586,6,,,,1744.43,0
1151010,14:06:01,14:06:01,10735,7,,,,2035.89,0
1151010,14:06:38,14:06:38,8976,8,,,,2243.7,0
1151010,14:07:49,14:07:49,10479,9,,,,2534.5,0
1151010,14:09:13,14:09:13,2592,10,,,,2987.67,0
1151010,14:10:10,14:10:10,2593,11,,,,3210.18,0
1151010,14:12:00,14:12:00,10042,12,,,,3537.52,
1151010,14:12:42,14:12:42,10234,13,,,,3698.85,0
1151010,14:13:46,14:13:46,2596,14,,,,4081.98,0
1151010,14:14:12,14:14:12,2597,15,,,,4205.78,0
1151010,14:14:48,14:14:48,9092,16,,,,4342.87,0
1151010,14:15:26,14:15:26,4421,17,,,,4509.98,0
1151010,14:16:01,14:16:01,4422,18,,,,4682.52,0
1151010,14:17:16,14:17:16,4530,19,,,,4961.33,0
1151010,14:17:45,14:17:45,4531,20,,,,5096.71,0
1151010,14:18:10,14:18:10,4532,21,,,,5196.37,0
1151010,14:18:58,14:18:58,4533,22,,,,5510.27,0
1151010,14:19:36,14:19:36,8550,23,,,,5694.42,0
1151010,14:20:20,14:20:20,4535,24,,,,5959.36,0
1151010,14:21:16,14:21:16,4536,25,,,,6277.52,0
1151010,14:22:11,14:22:11,4537,26,,,,6579.39,0
1151010,14:22:36,14:22:36,4538,27,,,,6725.45,0
1151010,14:22:58,14:22:58,8549,28,,,,6873.07,0
1151010,14:23:55,14:23:55,4540,29,,,,7204.17,0
1151010,14:24:42,14:24:42,639,30,,,,7462.76,0
1151010,14:25:17,14:25:17,640,31,,,,7648.58,0
1151010,14:26:00,14:26:00,10747,32,,,,7909.91,
1151010,14:26:47,14:26:47,642,33,,,,8221.6,0
1151010,14:27:30,14:27:30,643,34,,,,8549.99,0
1151010,14:28:06,14:28:06,644,35,,,,8784.41,0
1151010,14:29:00,14:29:00,10246,36,,,,9175.45,
1151010,14:29:37,14:29:37,4541,37,,,,9343.74,0
1151010,14:30:43,14:30:43,4542,38,,,,9566.78,0
1151010,14:31:43,14:31:43,4543,39,,,,9874.14,0
1151010,14:32:46,14:32:46,4544,40,,,,10068.26,0
1151010,14:33:20,14:33:20,4545,41,,,,10165.22,0
1151010,14:34:01,14:34:01,4546,42,,,,10296.99,0
1151010,14:34:48,14:34:48,10026,43,,,,10460.59,0
1151010,14:35:54,14:35:54,10025,44,,,,10722.6,0
1151010,14:37:04,14:37:04,2670,45,,,,11031.8,0
1151010,14:40:00,14:40:00,9946,46,,1,,11876.42,
1151120,13:59:00,13:59:00,9989,1,,,1,0,
1151120,14:01:05,14:01:05,9991,2,,,,460.55,0
1151120,14:01:30,14:01:30,9993,3,,,,569.2,0
1151120,14:02:25,14:02:25,9995,4,,,,927.97,0
1151120,14:03:35,14:03:35,2657,5,,,,1348.3,0
1151120,14:05:07,14:05:07,2586,6,,,,1744.43,0
1151120,14:06:01,14:06:01,10735,7,,,,2035.89,0
1151120,14:06:38,14:06:38,8976,8,,,,2243.7,0
1151120,14:07:49,14:07:49,10479,9,,,,2534.5,0
1151120,14:09:13,14:09:13,2592,10,,,,2987.67,0
1151120,14:10:10,14:10:10,2593,11,,,,3210.18,0
1151120,14:12:00,14:12:00,10042,12,,,,3537.52,
1151120,14:12:42,14:12:42,10234,13,,,,3698.85,0
1151120,14:13:46,14:13:46,2596,14,,,,4081.98,0
1151120,14:14:12,14:14:12,2597,15,,,,4205.78,0
1151120,14:14:48,14:14:48,9092,16,,,,4342.87,0
1151120,14:15:26,14:15:26,4421,17,,,,4509.98,0
1151120,14:16:01,14:16:01,4422,18,,,,4682.52,0
1151120,14:17:16,14:17:16,4530,19,,,,4961.33,0
1151120,14:17:45,14:17:45,4531,20,,,,5096.71,0
1151120,14:18:10,14:18:10,4532,21,,,,5196.37,0
1151120,14:18:58,14:18:58,4533,22,,,,5510.27,0
1151120,14:19:36,14:19:36,8550,23,,,,5694.42,0
1151120,14:20:20,14:20:20,4535,24,,,,5959.36,0
1151120,14:21:16,14:21:16,4536,25,,,,6277.52,0
1151120,14:22:11,14:22:11,4537,26,,,,6579.39,0
1151120,14:22:36,14:22:36,4538,27,,,,6725.45,0
1151120,14:22:58,14:22:58,8549,28,,,,6873.07,0
1151120,14:23:55,14:23:55,4540,29,,,,7204.17,0
1151120,14:24:42,14:24:42,639,30,,,,7462.76,0
1151120,14:25:17,14:25:17,640,31,,,,7648.58,0
1151120,14:26:00,14:26:00,10747,32,,,,7909.91,
1151120,14:26:47,14:26:47,642,33,,,,8221.6,0
1151120,14:27:30,14:27:30,643,34,,,,8549.99,0
1151120,14:28:06,14:28:06,644,35,,,,8784.41,0
1151120,14:29:00,14:29:00,10246,36,,,,9175.45,
1151120,14:29:37,14:29:37,4541,37,,,,9343.74,0
1151120,14:30:43,14:30:43,4542,38,,,,9566.78,0
1151120,14:31:43,14:31:43,4543,39,,,,9874.14,0
1151120,14:32:46,14:32:46,4544,40,,,,10068.26,0
1151120,14:33:20,14:33:20,4545,41,,,,10165.22,0
1151120,14:34:01,14:34:01,4546,42,,,,10296.99,0
1151120,14:34:48,14:34:48,10026,43,,,,10460.59,0
1151120,14:35:54,14:35:54,10025,44,,,,10722.6,0
1151120,14:37:04,14:37:04,2670,45,,,,11031.8,0
1151120,14:40:00,14:40:00,9946,46,,1,,11876.42,
1151140,13:59:00,13:59:00,9989,1,,,1,0,
1151140,14:01:05,14:01:05,9991,2,,,,460.55,0
1151140,14:01:30,14:01:30,9993,3,,,,569.2,0
1151140,14:02:25,14:02:25,9995,4,,,,927.97,0
1151140,14:03:35,14:03:35,2657,5,,,,1348.3,0
1151140,14:05:07,14:05:07,2586,6,,,,1744.43,0
1151140,14:06:01,14:06:01,10735,7,,,,2035.89,0
1151140,14:06:38,14:06:38,8976,8,,,,2243.7,0
1151140,14:07:49,14:07:49,10479,9,,,,2534.5,0
1151140,14:09:13,14:09:13,2592,10,,,,2987.67,0
1151140,14:10:10,14:10:10,2593,11,,,,3210.18,0
1151140,14:12:00,14:12:00,10042,12,,,,3537.52,
1151140,14:12:42,14:12:42,10234,13,,,,3698.85,0
1151140,14:13:46,14:13:46,2596,14,,,,4081.98,0
1151140,14:14:12,14:14:12,2597,15,,,,4205.78,0
1151140,14:14:48,14:14:48,9092,16,,,,4342.87,0
1151140,14:15:26,14:15:26,4421,17,,,,4509.98,0
1151140,14:16:01,14:16:01,4422,18,,,,4682.52,0
1151140,14:17:16,14:17:16,4530,19,,,,4961.33,0
1151140,14:17:45,14:17:45,4531,20,,,,5096.71,0
1151140,14:18:10,14:18:10,4532,21,,,,5196.37,0
1151140,14:18:58,14:18:58,4533,22,,,,5510.27,0
1151140,14:19:36,14:19:36,8550,23,,,,5694.42,0
1151140,14:20:20,14:20:20,4535,24,,,,5959.36,0
1151140,14:21:16,14:21:16,4536,25,,,,6277.52,0
1151140,14:22:11,14:22:11,4537,26,,,,6579.39,0
1151140,14:22:36,14:22:36,4538,27,,,,6725.45,0
1151140,14:22:58,14:22:58,8549,28,,,,6873.07,0
1151140,14:23:55,14:23:55,4540,29,,,,7204.17,0
1151140,14:24:42,14:24:42,639,30,,,,7462.76,0
1151140,14:25:17,14:25:17,640,31,,,,7648.58,0
1151140,14:26:00,14:26:00,10747,32,,,,7909.91,
1151140,14:26:47,14:26:47,642,33,,,,8221.6,0
1151140,14:27:30,14:27:30,643,34,,,,8549.99,0
1151140,14:28:06,14:28:06,644,35,,,,8784.41,0
1151140,14:29:00,14:29:00,10246,36,,,,9175.45,
1151140,14:29:37,14:29:37,4541,37,,,,9343.74,0
1151140,14:30:43,14:30:43,4542,38,,,,9566.78,0
1151140,14:31:43,14:31:43,4543,39,,,,9874.14,0
1151140,14:32:46,14:32:46,4544,40,,,,10068.26,0
1151140,14:33:20,14:33:20,4545,41,,,,10165.22,0
1151140,14:34:01,14:34:01,4546,42,,,,10296.99,0
1151140,14:34:48,14:34:48,10026,43,,,,10460.59,0
1151140,14:35:54,14:35:54,10025,44,,,,10722.6,0
1151140,14:37:04,14:37:04,2670,45,,,,11031.8,0
1151140,14:40:00,14:40:00,9946,46,,1,,11876.42,
11688010,08:58:00,08:58:00,10246,1,,,1,0,
11688010,08:58:40,08:58:40,4541,2,,,,166.95,0
11688010,08:59:18,08:59:18,4542,3,,,,390.59,0
11688010,09:00:17,09:00:17,4543,4,,,,698.05,0
11688010,09:01:13,09:01:13,4544,5,,,,892.01,0
11688010,09:01:32,09:01:32,4545,6,,,,989.69,0
11688010,09:01:54,09:01:54,4546,7,,,,1120.28,0
11688010,09:02:19,09:02:19,10026,8,,,,1283.72,0
11688010,09:03:09,09:03:09,10025,9,,,,1545.8,0
11688010,09:04:17,09:04:17,2670,10,,,,1850.38,0
11688010,09:07:00,09:07:00,9946,11,,1,,2656,
11688120,08:58:00,08:58:00,10246,1,,,1,0,
11688120,08:58:40,08:58:40,4541,2,,,,166.95,0
11688120,08:59:18,08:59:18,4542,3,,,,390.59,0
11688120,09:00:17,09:00:17,4543,4,,,,698.05,0
11688120,09:01:13,09:01:13,4544,5,,,,892.01,0
11688120,09:01:32,09:01:32,4545,6,,,,989.69,0
11688120,09:01:54,09:01:54,4546,7,,,,1120.28,0
11688120,09:02:19,09:02:19,10026,8,,,,1283.72,0
11688120,09:03:09,09:03:09,10025,9,,,,1545.8,0
11688120,09:04:17,09:04:17,2670,10,,,,1850.38,0
11688120,09:07:00,09:07:00,9946,11,,1,,2656,
11688140,08:58:00,08:58:00,10246,1,,,1,0,
11688140,08:58:40,08:58:40,4541,2,,,,166.95,0
11688140,08:59:18,08:59:18,4542,3,,,,390.59,0
11688140,09:00:17,09:00:17,4543,4,,,,698.05,0
11688140,09:01:13,09:01:13,4544,5,,,,892.01,0
11688140,09:01:32,09:01:32,4545,6,,,,989.69,0
11688140,09:01:54,09:01:54,4546,7,,,,1120.28,0
11688140,09:02:19,09:02:19,10026,8,,,,1283.72,0
11688140,09:03:09,09:03:09,10025,9,,,,1545.8,0
11688140,09:04:17,09:04:17,2670,10,,,,1850.38,0
11688140,09:07:00,09:07:00,9946,11,,1,,2656,
117070,20:46:00,20:46:00,9989,1,,,1,0,
117070,20:48:05,20:48:05,9991,2,,,,460.55,0
117070,20:48:30,20:48:30,9993,3,,,,569.2,0
117070,20:49:25,20:49:25,9995,4,,,,927.97,0
117070,20:50:35,20:50:35,2657,5,,,,1348.3,0
117070,20:52:07,20:52:07,2586,6,,,,1744.43,0
117070,20:53:01,20:53:01,10735,7,,,,2035.89,0
117070,20:53:38,20:53:38,8976,8,,,,2243.7,0
117070,20:54:49,20:54:49,10479,9,,,,2534.5,0
117070,20:56:13,20:56:13,2592,10,,,,2987.67,0
117070,20:57:10,20:57:10,2593,11,,,,3210.18,0
117070,20:59:00,20:59:00,10042,12,,,,3537.52,
117070,20:59:36,20:59:36,10234,13,,,,3698.85,0
117070,21:00:31,21:00:31,2596,14,,,,4081.98,0
117070,21:00:53,21:00:53,2597,15,,,,4205.78,0
117070,21:01:24,21:01:24,9092,16,,,,4342.87,0
117070,21:01:56,21:01:56,4421,17,,,,4509.98,0
117070,21:02:27,21:02:27,4422,18,,,,4682.52,0
117070,21:03:31,21:03:31,4530,19,,,,4961.33,0
117070,21:03:56,21:03:56,4531,20,,,,5096.71,0
117070,21:04:17,21:04:17,4532,21,,,,5196.37,0
117070,21:04:59,21:04:59,4533,22,,,,5510.27,0
117070,21:05:31,21:05:31,8550,23,,,,5694.42,0
117070,21:06:09,21:06:09,4535,24,,,,5959.36,0
117070,21:06:56,21:06:56,4536,25,,,,6277.52,0
117070,21:07:44,21:07:44,4537,26,,,,6579.39,0
117070,21:08:05,21:08:05,4538,27,,,,6725.45,0
117070,21:08:24,21:08:24,8549,28,,,,6873.07,0
117070,21:09:13,21:09:13,4540,29,,,,7204.17,0
117070,21:09:53,21:09:53,639,30,,,,7462.76,0
117070,21:10:23,21:10:23,640,31,,,,7648.58,0
117070,21:11:00,21:11:00,10747,32,,,,7909.91,
117070,21:11:47,21:11:47,642,33,,,,8221.6,0
117070,21:12:30,21:12:30,643,34,,,,8549.99,0
117070,21:13:06,21:13:06,644,35,,,,8784.41,0
117070,21:14:00,21:14:00,10246,36,,,,9175.45,
117070,21:14:30,21:14:30,4541,37,,,,9343.74,0
117070,21:15:24,21:15:24,4542,38,,,,9566.78,0
117070,21:16:13,21:16:13,4543,39,,,,9874.14,0
117070,21:17:05,21:17:05,4544,40,,,,10068.26,0
117070,21:17:33,21:17:33,4545,41,,,,10165.22,0
117070,21:18:06,21:18:06,4546,42,,,,10296.99,0
117070,21:18:45,21:18:45,10026,43,,,,10460.59,0
117070,21:19:39,21:19:39,10025,44,,,,10722.6,0
117070,21:20:36,21:20:36,2670,45,,,,11031.8,0
117070,21:23:00,21:23:00,9946,46,,1,,11876.42,
117110,20:46:00,20:46:00,9989,1,,,1,0,
117110,20:48:05,20:48:05,9991,2,,,,460.55,0
117110,20:48:30,20:48:30,9993,3,,,,569.2,0
117110,20:49:25,20:49:25,9995,4,,,,927.97,0
117110,20:50:35,20:50:35,2657,5,,,,1348.3,0
117110,20:52:07,20:52:07,2586,6,,,,1744.43,0
117110,20:53:01,20:53:01,10735,7,,,,2035.89,0
117110,20:53:38,20:53:38,8976,8,,,,2243.7,0
117110,20:54:49,20:54:49,10479,9,,,,2534.5,0
117110,20:56:13,20:56:13,2592,10,,,,2987.67,0
117110,20:57:10,20:57:10,2593,11,,,,3210.18,0
117110,20:59:00,20:59:00,10042,12,,,,3537.52,
117110,20:59:36,20:59:36,10234,13,,,,3698.85,0
117110,21:00:31,21:00:31,2596,14,,,,4081.98,0
117110,21:00:53,21:00:53,2597,15,,,,4205.78,0
117110,21:01:24,21:01:24,9092,16,,,,4342.87,0
117110,21:01:56,21:01:56,4421,17,,,,4509.98,0
117110,21:02:27,21:02:27,4422,18,,,,4682.52,0
117110,21:03:31,21:03:31,4530,19,,,,4961.33,0
117110,21:03:56,21:03:56,4531,20,,,,5096.71,0
117110,21:04:17,21:04:17,4532,21,,,,5196.37,0
117110,21:04:59,21:04:59,4533,22,,,,5510.27,0
117110,21:05:31,21:05:31,8550,23,,,,5694.42,0
117110,21:06:09,21:06:09,4535,24,,,,5959.36,0
117110,21:06:56,21:06:56,4536,25,,,,6277.52,0
117110,21:07:44,21:07:44,4537,26,,,,6579.39,0
117110,21:08:05,21:08:05,4538,27,,,,6725.45,0
117110,21:08:24,21:08:24,8549,28,,,,6873.07,0
117110,21:09:13,21:09:13,4540,29,,,,7204.17,0
117110,21:09:53,21:09:53,639,30,,,,7462.76,0
117110,21:10:23,21:10:23,640,31,,,,7648.58,0
117110,21:11:00,21:11:00,10747,32,,,,7909.91,
117110,21:11:47,21:11:47,642,33,,,,8221.6,0
117110,21:12:30,21:12:30,643,34,,,,8549.99,0
117110,21:13:06,21:13:06,644,35,,,,8784.41,0
117110,21:14:00,21:14:00,10246,36,,,,9175.45,
117110,21:14:30,21:14:30,4541,37,,,,9343.74,0
117110,21:15:24,21:15:24,4542,38,,,,9566.78,0
117110,21:16:13,21:16:13,4543,39,,,,9874.14,0
117110,21:17:05,21:17:05,4544,40,,,,10068.26,0
117110,21:17:33,21:17:33,4545,41,,,,10165.22,0
117110,21:18:06,21:18:06,4546,42,,,,10296.99,0
117110,21:18:45,21:18:45,10026,43,,,,10460.59,0
117110,21:19:39,21:19:39,10025,44,,,,10722.6,0
117110,21:20:36,21:20:36,2670,45,,,,11031.8,0
117110,21:23:00,21:23:00,9946,46,,1,,11876.42,
11780070,12:45:00,12:45:00,10246,1,,,1,0,
11780070,12:45:49,12:45:49,4541,2,,,,166.95,0
11780070,12:46:35,12:46:35,4542,3,,,,390.59,0
11780070,12:47:47,12:47:47,4543,4,,,,698.05,0
11780070,12:48:56,12:48:56,4544,5,,,,892.01,0
11780070,12:49:19,12:49:19,4545,6,,,,989.69,0
11780070,12:49:46,12:49:46,4546,7,,,,1120.28,0
11780070,12:50:16,12:50:16,10026,8,,,,1283.72,0
11780070,12:51:17,12:51:17,10025,9,,,,1545.8,0
11780070,12:52:41,12:52:41,2670,10,,,,1850.38,0
11780070,12:56:00,12:56:00,9946,11,,1,,2656,
11780110,12:45:00,12:45:00,10246,1,,,1,0,
11780110,12:45:49,12:45:49,4541,2,,,,166.95,0
11780110,12:46:35,12:46:35,4542,3,,,,390.59,0
11780110,12:47:47,12:47:47,4543,4,,,,698.05,0
11780110,12:48:56,12:48:56,4544,5,,,,892.01,0
11780110,12:49:19,12:49:19,4545,6,,,,989.69,0
11780110,12:49:46,12:49:46,4546,7,,,,1120.28,0
11780110,12:50:16,12:50:16,10026,8,,,,1283.72,0
11780110,12:51:17,12:51:17,10025,9,,,,1545.8,0
11780110,12:52:41,12:52:41,2670,10,,,,1850.38,0
11780110,12:56:00,12:56:00,9946,11,,1,,2656,
11835020,16:25:00,16:25:00,9989,1,,,1,0,
11835020,16:27:34,16:27:34,9991,2,,,,460.55,0
11835020,16:28:05,16:28:05,9993,3,,,,569.2,0
11835020,16:29:12,16:29:12,9995,4,,,,927.97,0
11835020,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835020,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835020,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835020,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835020,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835020,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835020,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835020,16:41:00,16:41:00,10042,12,,,,3537.52,
11835020,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835020,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835020,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835020,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835020,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835020,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835020,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835020,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835020,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835020,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835020,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835020,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835020,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835020,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835020,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835020,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835020,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835020,16:57:20,16:57:20,639,30,,,,7462.76,0
11835020,16:58:05,16:58:05,640,31,,,,7648.58,0
11835020,16:59:00,16:59:00,10747,32,,,,7909.91,
11835020,17:00:03,17:00:03,642,33,,,,8221.6,0
11835020,17:01:01,17:01:01,643,34,,,,8549.99,0
11835020,17:01:49,17:01:49,644,35,,,,8784.41,0
11835020,17:03:00,17:03:00,10246,36,,,,9175.45,
11835020,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835020,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835020,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835020,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835020,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835020,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835020,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835020,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835020,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835020,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835030,16:25:00,16:25:00,9989,1,,,1,0,
11835030,16:27:34,16:27:34,9991,2,,,,460.55,0
11835030,16:28:05,16:28:05,9993,3,,,,569.2,0
11835030,16:29:12,16:29:12,9995,4,,,,927.97,0
11835030,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835030,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835030,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835030,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835030,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835030,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835030,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835030,16:41:00,16:41:00,10042,12,,,,3537.52,
11835030,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835030,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835030,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835030,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835030,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835030,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835030,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835030,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835030,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835030,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835030,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835030,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835030,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835030,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835030,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835030,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835030,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835030,16:57:20,16:57:20,639,30,,,,7462.76,0
11835030,16:58:05,16:58:05,640,31,,,,7648.58,0
11835030,16:59:00,16:59:00,10747,32,,,,7909.91,
11835030,17:00:03,17:00:03,642,33,,,,8221.6,0
11835030,17:01:01,17:01:01,643,34,,,,8549.99,0
11835030,17:01:49,17:01:49,644,35,,,,8784.41,0
11835030,17:03:00,17:03:00,10246,36,,,,9175.45,
11835030,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835030,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835030,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835030,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835030,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835030,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835030,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835030,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835030,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835030,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835040,16:25:00,16:25:00,9989,1,,,1,0,
11835040,16:27:34,16:27:34,9991,2,,,,460.55,0
11835040,16:28:05,16:28:05,9993,3,,,,569.2,0
11835040,16:29:12,16:29:12,9995,4,,,,927.97,0
11835040,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835040,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835040,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835040,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835040,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835040,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835040,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835040,16:41:00,16:41:00,10042,12,,,,3537.52,
11835040,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835040,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835040,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835040,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835040,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835040,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835040,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835040,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835040,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835040,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835040,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835040,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835040,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835040,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835040,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835040,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835040,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835040,16:57:20,16:57:20,639,30,,,,7462.76,0
11835040,16:58:05,16:58:05,640,31,,,,7648.58,0
11835040,16:59:00,16:59:00,10747,32,,,,7909.91,
11835040,17:00:03,17:00:03,642,33,,,,8221.6,0
11835040,17:01:01,17:01:01,643,34,,,,8549.99,0
11835040,17:01:49,17:01:49,644,35,,,,8784.41,0
11835040,17:03:00,17:03:00,10246,36,,,,9175.45,
11835040,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835040,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835040,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835040,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835040,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835040,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835040,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835040,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835040,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835040,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835050,16:25:00,16:25:00,9989,1,,,1,0,
11835050,16:27:34,16:27:34,9991,2,,,,460.55,0
11835050,16:28:05,16:28:05,9993,3,,,,569.2,0
11835050,16:29:12,16:29:12,9995,4,,,,927.97,0
11835050,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835050,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835050,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835050,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835050,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835050,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835050,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835050,16:41:00,16:41:00,10042,12,,,,3537.52,
11835050,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835050,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835050,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835050,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835050,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835050,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835050,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835050,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835050,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835050,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835050,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835050,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835050,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835050,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835050,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835050,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835050,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835050,16:57:20,16:57:20,639,30,,,,7462.76,0
11835050,16:58:05,16:58:05,640,31,,,,7648.58,0
11835050,16:59:00,16:59:00,10747,32,,,,7909.91,
11835050,17:00:03,17:00:03,642,33,,,,8221.6,0
11835050,17:01:01,17:01:01,643,34,,,,8549.99,0
11835050,17:01:49,17:01:49,644,35,,,,8784.41,0
11835050,17:03:00,17:03:00,10246,36,,,,9175.45,
11835050,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835050,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835050,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835050,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835050,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835050,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835050,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835050,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835050,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835050,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835060,16:25:00,16:25:00,9989,1,,,1,0,
11835060,16:27:34,16:27:34,9991,2,,,,460.55,0
11835060,16:28:05,16:28:05,9993,3,,,,569.2,0
11835060,16:29:12,16:29:12,9995,4,,,,927.97,0
11835060,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835060,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835060,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835060,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835060,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835060,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835060,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835060,16:41:00,16:41:00,10042,12,,,,3537.52,
11835060,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835060,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835060,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835060,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835060,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835060,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835060,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835060,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835060,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835060,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835060,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835060,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835060,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835060,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835060,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835060,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835060,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835060,16:57:20,16:57:20,639,30,,,,7462.76,0
11835060,16:58:05,16:58:05,640,31,,,,7648.58,0
11835060,16:59:00,16:59:00,10747,32,,,,7909.91,
11835060,17:00:03,17:00:03,642,33,,,,8221.6,0
11835060,17:01:01,17:01:01,643,34,,,,8549.99,0
11835060,17:01:49,17:01:49,644,35,,,,8784.41,0
11835060,17:03:00,17:03:00,10246,36,,,,9175.45,
11835060,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835060,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835060,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835060,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835060,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835060,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835060,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835060,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835060,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835060,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835080,16:25:00,16:25:00,9989,1,,,1,0,
11835080,16:27:34,16:27:34,9991,2,,,,460.55,0
11835080,16:28:05,16:28:05,9993,3,,,,569.2,0
11835080,16:29:12,16:29:12,9995,4,,,,927.97,0
11835080,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835080,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835080,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835080,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835080,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835080,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835080,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835080,16:41:00,16:41:00,10042,12,,,,3537.52,
11835080,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835080,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835080,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835080,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835080,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835080,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835080,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835080,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835080,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835080,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835080,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835080,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835080,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835080,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835080,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835080,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835080,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835080,16:57:20,16:57:20,639,30,,,,7462.76,0
11835080,16:58:05,16:58:05,640,31,,,,7648.58,0
11835080,16:59:00,16:59:00,10747,32,,,,7909.91,
11835080,17:00:03,17:00:03,642,33,,,,8221.6,0
11835080,17:01:01,17:01:01,643,34,,,,8549.99,0
11835080,17:01:49,17:01:49,644,35,,,,8784.41,0
11835080,17:03:00,17:03:00,10246,36,,,,9175.45,
11835080,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835080,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835080,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835080,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835080,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835080,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835080,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835080,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835080,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835080,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835090,16:25:00,16:25:00,9989,1,,,1,0,
11835090,16:27:34,16:27:34,9991,2,,,,460.55,0
11835090,16:28:05,16:28:05,9993,3,,,,569.2,0
11835090,16:29:12,16:29:12,9995,4,,,,927.97,0
11835090,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835090,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835090,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835090,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835090,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835090,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835090,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835090,16:41:00,16:41:00,10042,12,,,,3537.52,
11835090,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835090,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835090,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835090,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835090,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835090,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835090,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835090,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835090,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835090,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835090,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835090,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835090,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835090,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835090,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835090,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835090,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835090,16:57:20,16:57:20,639,30,,,,7462.76,0
11835090,16:58:05,16:58:05,640,31,,,,7648.58,0
11835090,16:59:00,16:59:00,10747,32,,,,7909.91,
11835090,17:00:03,17:00:03,642,33,,,,8221.6,0
11835090,17:01:01,17:01:01,643,34,,,,8549.99,0
11835090,17:01:49,17:01:49,644,35,,,,8784.41,0
11835090,17:03:00,17:03:00,10246,36,,,,9175.45,
11835090,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835090,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835090,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835090,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835090,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835090,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835090,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835090,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835090,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835090,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835100,16:25:00,16:25:00,9989,1,,,1,0,
11835100,16:27:34,16:27:34,9991,2,,,,460.55,0
11835100,16:28:05,16:28:05,9993,3,,,,569.2,0
11835100,16:29:12,16:29:12,9995,4,,,,927.97,0
11835100,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835100,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835100,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835100,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835100,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835100,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835100,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835100,16:41:00,16:41:00,10042,12,,,,3537.52,
11835100,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835100,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835100,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835100,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835100,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835100,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835100,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835100,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835100,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835100,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835100,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835100,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835100,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835100,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835100,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835100,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835100,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835100,16:57:20,16:57:20,639,30,,,,7462.76,0
11835100,16:58:05,16:58:05,640,31,,,,7648.58,0
11835100,16:59:00,16:59:00,10747,32,,,,7909.91,
11835100,17:00:03,17:00:03,642,33,,,,8221.6,0
11835100,17:01:01,17:01:01,643,34,,,,8549.99,0
11835100,17:01:49,17:01:49,644,35,,,,8784.41,0
11835100,17:03:00,17:03:00,10246,36,,,,9175.45,
11835100,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835100,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835100,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835100,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835100,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835100,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835100,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835100,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835100,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835100,17:09:00,17:09:00,9946,46,,1,,11876.42,
11835130,16:25:00,16:25:00,9989,1,,,1,0,
11835130,16:27:34,16:27:34,9991,2,,,,460.55,0
11835130,16:28:05,16:28:05,9993,3,,,,569.2,0
11835130,16:29:12,16:29:12,9995,4,,,,927.97,0
11835130,16:30:39,16:30:39,2657,5,,,,1348.3,0
11835130,16:32:31,16:32:31,2586,6,,,,1744.43,0
11835130,16:33:39,16:33:39,10735,7,,,,2035.89,0
11835130,16:34:24,16:34:24,8976,8,,,,2243.7,0
11835130,16:35:51,16:35:51,10479,9,,,,2534.5,0
11835130,16:37:35,16:37:35,2592,10,,,,2987.67,0
11835130,16:38:45,16:38:45,2593,11,,,,3210.18,0
11835130,16:41:00,16:41:00,10042,12,,,,3537.52,
11835130,16:41:54,16:41:54,10234,13,,,,3698.85,0
11835130,16:43:16,16:43:16,2596,14,,,,4081.98,0
11835130,16:43:50,16:43:50,2597,15,,,,4205.78,0
11835130,16:44:36,16:44:36,9092,16,,,,4342.87,0
11835130,16:45:25,16:45:25,4421,17,,,,4509.98,0
11835130,16:46:10,16:46:10,4422,18,,,,4682.52,0
11835130,16:47:47,16:47:47,4530,19,,,,4961.33,0
11835130,16:48:24,16:48:24,4531,20,,,,5096.71,0
11835130,16:48:55,16:48:55,4532,21,,,,5196.37,0
11835130,16:49:58,16:49:58,4533,22,,,,5510.27,0
11835130,16:50:47,16:50:47,8550,23,,,,5694.42,0
11835130,16:51:44,16:51:44,4535,24,,,,5959.36,0
11835130,16:52:55,16:52:55,4536,25,,,,6277.52,0
11835130,16:54:06,16:54:06,4537,26,,,,6579.39,0
11835130,16:54:37,16:54:37,4538,27,,,,6725.45,0
11835130,16:55:06,16:55:06,8549,28,,,,6873.07,0
11835130,16:56:20,16:56:20,4540,29,,,,7204.17,0
11835130,16:57:20,16:57:20,639,30,,,,7462.76,0
11835130,16:58:05,16:58:05,640,31,,,,7648.58,0
11835130,16:59:00,16:59:00,10747,32,,,,7909.91,
11835130,17:00:03,17:00:03,642,33,,,,8221.6,0
11835130,17:01:01,17:01:01,643,34,,,,8549.99,0
11835130,17:01:49,17:01:49,644,35,,,,8784.41,0
11835130,17:03:00,17:03:00,10246,36,,,,9175.45,
11835130,17:03:20,17:03:20,4541,37,,,,9343.74,0
11835130,17:03:56,17:03:56,4542,38,,,,9566.78,0
11835130,17:04:29,17:04:29,4543,39,,,,9874.14,0
11835130,17:05:03,17:05:03,4544,40,,,,10068.26,0
11835130,17:05:22,17:05:22,4545,41,,,,10165.22,0
11835130,17:05:44,17:05:44,4546,42,,,,10296.99,0
11835130,17:06:10,17:06:10,10026,43,,,,10460.59,0
11835130,17:06:46,17:06:46,10025,44,,,,10722.6,0
11835130,17:07:24,17:07:24,2670,45,,,,11031.8,0
11835130,17:09:00,17:09:00,9946,46,,1,,11876.42,
11894020,10:13:00,10:13:00,9989,1,,,1,0,
11894020,10:15:15,10:15:15,9991,2,,,,460.55,0
11894020,10:15:42,10:15:42,9993,3,,,,569.2,0
11894020,10:16:41,10:16:41,9995,4,,,,927.97,0
11894020,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894020,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894020,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894020,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894020,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894020,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894020,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894020,10:27:00,10:27:00,10042,12,,,,3537.52,
11894020,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894020,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894020,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894020,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894020,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894020,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894020,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894020,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894020,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894020,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894020,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894020,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894020,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894020,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894020,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894020,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894020,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894020,10:37:53,10:37:53,639,30,,,,7462.76,0
11894020,10:38:23,10:38:23,640,31,,,,7648.58,0
11894020,10:39:00,10:39:00,10747,32,,,,7909.91,
11894020,10:39:31,10:39:31,642,33,,,,8221.6,0
11894020,10:40:00,10:40:00,643,34,,,,8549.99,0
11894020,10:40:24,10:40:24,644,35,,,,8784.41,0
11894020,10:41:00,10:41:00,10246,36,,,,9175.45,
11894020,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894020,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894020,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894020,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894020,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894020,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894020,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894020,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894020,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894020,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894030,10:13:00,10:13:00,9989,1,,,1,0,
11894030,10:15:15,10:15:15,9991,2,,,,460.55,0
11894030,10:15:42,10:15:42,9993,3,,,,569.2,0
11894030,10:16:41,10:16:41,9995,4,,,,927.97,0
11894030,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894030,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894030,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894030,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894030,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894030,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894030,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894030,10:27:00,10:27:00,10042,12,,,,3537.52,
11894030,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894030,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894030,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894030,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894030,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894030,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894030,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894030,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894030,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894030,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894030,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894030,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894030,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894030,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894030,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894030,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894030,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894030,10:37:53,10:37:53,639,30,,,,7462.76,0
11894030,10:38:23,10:38:23,640,31,,,,7648.58,0
11894030,10:39:00,10:39:00,10747,32,,,,7909.91,
11894030,10:39:31,10:39:31,642,33,,,,8221.6,0
11894030,10:40:00,10:40:00,643,34,,,,8549.99,0
11894030,10:40:24,10:40:24,644,35,,,,8784.41,0
11894030,10:41:00,10:41:00,10246,36,,,,9175.45,
11894030,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894030,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894030,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894030,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894030,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894030,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894030,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894030,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894030,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894030,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894040,10:13:00,10:13:00,9989,1,,,1,0,
11894040,10:15:15,10:15:15,9991,2,,,,460.55,0
11894040,10:15:42,10:15:42,9993,3,,,,569.2,0
11894040,10:16:41,10:16:41,9995,4,,,,927.97,0
11894040,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894040,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894040,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894040,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894040,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894040,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894040,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894040,10:27:00,10:27:00,10042,12,,,,3537.52,
11894040,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894040,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894040,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894040,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894040,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894040,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894040,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894040,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894040,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894040,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894040,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894040,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894040,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894040,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894040,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894040,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894040,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894040,10:37:53,10:37:53,639,30,,,,7462.76,0
11894040,10:38:23,10:38:23,640,31,,,,7648.58,0
11894040,10:39:00,10:39:00,10747,32,,,,7909.91,
11894040,10:39:31,10:39:31,642,33,,,,8221.6,0
11894040,10:40:00,10:40:00,643,34,,,,8549.99,0
11894040,10:40:24,10:40:24,644,35,,,,8784.41,0
11894040,10:41:00,10:41:00,10246,36,,,,9175.45,
11894040,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894040,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894040,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894040,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894040,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894040,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894040,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894040,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894040,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894040,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894050,10:13:00,10:13:00,9989,1,,,1,0,
11894050,10:15:15,10:15:15,9991,2,,,,460.55,0
11894050,10:15:42,10:15:42,9993,3,,,,569.2,0
11894050,10:16:41,10:16:41,9995,4,,,,927.97,0
11894050,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894050,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894050,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894050,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894050,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894050,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894050,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894050,10:27:00,10:27:00,10042,12,,,,3537.52,
11894050,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894050,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894050,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894050,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894050,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894050,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894050,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894050,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894050,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894050,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894050,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894050,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894050,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894050,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894050,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894050,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894050,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894050,10:37:53,10:37:53,639,30,,,,7462.76,0
11894050,10:38:23,10:38:23,640,31,,,,7648.58,0
11894050,10:39:00,10:39:00,10747,32,,,,7909.91,
11894050,10:39:31,10:39:31,642,33,,,,8221.6,0
11894050,10:40:00,10:40:00,643,34,,,,8549.99,0
11894050,10:40:24,10:40:24,644,35,,,,8784.41,0
11894050,10:41:00,10:41:00,10246,36,,,,9175.45,
11894050,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894050,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894050,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894050,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894050,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894050,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894050,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894050,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894050,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894050,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894060,10:13:00,10:13:00,9989,1,,,1,0,
11894060,10:15:15,10:15:15,9991,2,,,,460.55,0
11894060,10:15:42,10:15:42,9993,3,,,,569.2,0
11894060,10:16:41,10:16:41,9995,4,,,,927.97,0
11894060,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894060,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894060,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894060,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894060,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894060,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894060,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894060,10:27:00,10:27:00,10042,12,,,,3537.52,
11894060,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894060,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894060,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894060,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894060,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894060,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894060,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894060,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894060,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894060,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894060,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894060,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894060,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894060,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894060,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894060,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894060,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894060,10:37:53,10:37:53,639,30,,,,7462.76,0
11894060,10:38:23,10:38:23,640,31,,,,7648.58,0
11894060,10:39:00,10:39:00,10747,32,,,,7909.91,
11894060,10:39:31,10:39:31,642,33,,,,8221.6,0
11894060,10:40:00,10:40:00,643,34,,,,8549.99,0
11894060,10:40:24,10:40:24,644,35,,,,8784.41,0
11894060,10:41:00,10:41:00,10246,36,,,,9175.45,
11894060,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894060,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894060,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894060,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894060,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894060,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894060,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894060,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894060,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894060,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894080,10:13:00,10:13:00,9989,1,,,1,0,
11894080,10:15:15,10:15:15,9991,2,,,,460.55,0
11894080,10:15:42,10:15:42,9993,3,,,,569.2,0
11894080,10:16:41,10:16:41,9995,4,,,,927.97,0
11894080,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894080,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894080,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894080,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894080,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894080,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894080,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894080,10:27:00,10:27:00,10042,12,,,,3537.52,
11894080,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894080,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894080,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894080,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894080,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894080,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894080,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894080,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894080,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894080,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894080,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894080,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894080,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894080,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894080,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894080,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894080,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894080,10:37:53,10:37:53,639,30,,,,7462.76,0
11894080,10:38:23,10:38:23,640,31,,,,7648.58,0
11894080,10:39:00,10:39:00,10747,32,,,,7909.91,
11894080,10:39:31,10:39:31,642,33,,,,8221.6,0
11894080,10:40:00,10:40:00,643,34,,,,8549.99,0
11894080,10:40:24,10:40:24,644,35,,,,8784.41,0
11894080,10:41:00,10:41:00,10246,36,,,,9175.45,
11894080,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894080,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894080,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894080,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894080,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894080,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894080,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894080,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894080,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894080,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894090,10:13:00,10:13:00,9989,1,,,1,0,
11894090,10:15:15,10:15:15,9991,2,,,,460.55,0
11894090,10:15:42,10:15:42,9993,3,,,,569.2,0
11894090,10:16:41,10:16:41,9995,4,,,,927.97,0
11894090,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894090,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894090,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894090,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894090,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894090,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894090,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894090,10:27:00,10:27:00,10042,12,,,,3537.52,
11894090,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894090,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894090,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894090,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894090,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894090,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894090,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894090,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894090,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894090,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894090,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894090,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894090,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894090,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894090,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894090,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894090,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894090,10:37:53,10:37:53,639,30,,,,7462.76,0
11894090,10:38:23,10:38:23,640,31,,,,7648.58,0
11894090,10:39:00,10:39:00,10747,32,,,,7909.91,
11894090,10:39:31,10:39:31,642,33,,,,8221.6,0
11894090,10:40:00,10:40:00,643,34,,,,8549.99,0
11894090,10:40:24,10:40:24,644,35,,,,8784.41,0
11894090,10:41:00,10:41:00,10246,36,,,,9175.45,
11894090,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894090,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894090,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894090,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894090,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894090,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894090,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894090,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894090,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894090,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894100,10:13:00,10:13:00,9989,1,,,1,0,
11894100,10:15:15,10:15:15,9991,2,,,,460.55,0
11894100,10:15:42,10:15:42,9993,3,,,,569.2,0
11894100,10:16:41,10:16:41,9995,4,,,,927.97,0
11894100,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894100,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894100,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894100,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894100,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894100,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894100,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894100,10:27:00,10:27:00,10042,12,,,,3537.52,
11894100,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894100,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894100,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894100,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894100,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894100,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894100,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894100,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894100,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894100,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894100,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894100,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894100,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894100,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894100,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894100,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894100,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894100,10:37:53,10:37:53,639,30,,,,7462.76,0
11894100,10:38:23,10:38:23,640,31,,,,7648.58,0
11894100,10:39:00,10:39:00,10747,32,,,,7909.91,
11894100,10:39:31,10:39:31,642,33,,,,8221.6,0
11894100,10:40:00,10:40:00,643,34,,,,8549.99,0
11894100,10:40:24,10:40:24,644,35,,,,8784.41,0
11894100,10:41:00,10:41:00,10246,36,,,,9175.45,
11894100,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894100,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894100,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894100,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894100,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894100,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894100,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894100,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894100,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894100,10:48:00,10:48:00,9946,46,,1,,11876.42,
11894130,10:13:00,10:13:00,9989,1,,,1,0,
11894130,10:15:15,10:15:15,9991,2,,,,460.55,0
11894130,10:15:42,10:15:42,9993,3,,,,569.2,0
11894130,10:16:41,10:16:41,9995,4,,,,927.97,0
11894130,10:17:57,10:17:57,2657,5,,,,1348.3,0
11894130,10:19:35,10:19:35,2586,6,,,,1744.43,0
11894130,10:20:34,10:20:34,10735,7,,,,2035.89,0
11894130,10:21:13,10:21:13,8976,8,,,,2243.7,0
11894130,10:22:29,10:22:29,10479,9,,,,2534.5,0
11894130,10:24:00,10:24:00,2592,10,,,,2987.67,0
11894130,10:25:02,10:25:02,2593,11,,,,3210.18,0
11894130,10:27:00,10:27:00,10042,12,,,,3537.52,
11894130,10:27:36,10:27:36,10234,13,,,,3698.85,0
11894130,10:28:31,10:28:31,2596,14,,,,4081.98,0
11894130,10:28:53,10:28:53,2597,15,,,,4205.78,0
11894130,10:29:24,10:29:24,9092,16,,,,4342.87,0
11894130,10:29:56,10:29:56,4421,17,,,,4509.98,0
11894130,10:30:27,10:30:27,4422,18,,,,4682.52,0
11894130,10:31:31,10:31:31,4530,19,,,,4961.33,0
11894130,10:31:56,10:31:56,4531,20,,,,5096.71,0
11894130,10:32:17,10:32:17,4532,21,,,,5196.37,0
11894130,10:32:59,10:32:59,4533,22,,,,5510.27,0
11894130,10:33:31,10:33:31,8550,23,,,,5694.42,0
11894130,10:34:09,10:34:09,4535,24,,,,5959.36,0
11894130,10:34:56,10:34:56,4536,25,,,,6277.52,0
11894130,10:35:44,10:35:44,4537,26,,,,6579.39,0
11894130,10:36:05,10:36:05,4538,27,,,,6725.45,0
11894130,10:36:24,10:36:24,8549,28,,,,6873.07,0
11894130,10:37:13,10:37:13,4540,29,,,,7204.17,0
11894130,10:37:53,10:37:53,639,30,,,,7462.76,0
11894130,10:38:23,10:38:23,640,31,,,,7648.58,0
11894130,10:39:00,10:39:00,10747,32,,,,7909.91,
11894130,10:39:31,10:39:31,642,33,,,,8221.6,0
11894130,10:40:00,10:40:00,643,34,,,,8549.99,0
11894130,10:40:24,10:40:24,644,35,,,,8784.41,0
11894130,10:41:00,10:41:00,10246,36,,,,9175.45,
11894130,10:41:24,10:41:24,4541,37,,,,9343.74,0
11894130,10:42:06,10:42:06,4542,38,,,,9566.78,0
11894130,10:42:44,10:42:44,4543,39,,,,9874.14,0
11894130,10:43:24,10:43:24,4544,40,,,,10068.26,0
11894130,10:43:46,10:43:46,4545,41,,,,10165.22,0
11894130,10:44:12,10:44:12,4546,42,,,,10296.99,0
11894130,10:44:42,10:44:42,10026,43,,,,10460.59,0
11894130,10:45:24,10:45:24,10025,44,,,,10722.6,0
11894130,10:46:08,10:46:08,2670,45,,,,11031.8,0
11894130,10:48:00,10:48:00,9946,46,,1,,11876.42,
11961010,16:59:00,16:59:00,10246,1,,,1,0,
11961010,16:59:49,16:59:49,4541,2,,,,166.95,0
11961010,17:00:35,17:00:35,4542,3,,,,390.59,0
11961010,17:01:47,17:01:47,4543,4,,,,698.05,0
11961010,17:02:56,17:02:56,4544,5,,,,892.01,0
11961010,17:03:19,17:03:19,4545,6,,,,989.69,0
11961010,17:03:46,17:03:46,4546,7,,,,1120.28,0
11961010,17:04:16,17:04:16,10026,8,,,,1283.72,0
11961010,17:05:17,17:05:17,10025,9,,,,1545.8,0
11961010,17:06:41,17:06:41,2670,10,,,,1850.38,0
11961010,17:10:00,17:10:00,9946,11,,1,,2656,
11961120,16:59:00,16:59:00,10246,1,,,1,0,
11961120,16:59:49,16:59:49,4541,2,,,,166.95,0
11961120,17:00:35,17:00:35,4542,3,,,,390.59,0
11961120,17:01:47,17:01:47,4543,4,,,,698.05,0
11961120,17:02:56,17:02:56,4544,5,,,,892.01,0
11961120,17:03:19,17:03:19,4545,6,,,,989.69,0
11961120,17:03:46,17:03:46,4546,7,,,,1120.28,0
11961120,17:04:16,17:04:16,10026,8,,,,1283.72,0
11961120,17:05:17,17:05:17,10025,9,,,,1545.8,0
11961120,17:06:41,17:06:41,2670,10,,,,1850.38,0
11961120,17:10:00,17:10:00,9946,11,,1,,2656,
11961140,16:59:00,16:59:00,10246,1,,,1,0,
11961140,16:59:49,16:59:49,4541,2,,,,166.95,0
11961140,17:00:35,17:00:35,4542,3,,,,390.59,0
11961140,17:01:47,17:01:47,4543,4,,,,698.05,0
11961140,17:02:56,17:02:56,4544,5,,,,892.01,0
11961140,17:03:19,17:03:19,4545,6,,,,989.69,0
11961140,17:03:46,17:03:46,4546,7,,,,1120.28,0
11961140,17:04:16,17:04:16,10026,8,,,,1283.72,0
11961140,17:05:17,17:05:17,10025,9,,,,1545.8,0
11961140,17:06:41,17:06:41,2670,10,,,,1850.38,0
11961140,17:10:00,17:10:00,9946,11,,1,,2656,
12297020,23:19:00,23:19:00,10246,1,,,1,0,
12297020,23:19:27,23:19:27,4541,2,,,,166.95,0
12297020,23:19:52,23:19:52,4542,3,,,,390.59,0
12297020,23:20:31,23:20:31,4543,4,,,,698.05,0
12297020,23:21:09,23:21:09,4544,5,,,,892.01,0
12297020,23:21:21,23:21:21,4545,6,,,,989.69,0
12297020,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297020,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297020,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297020,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297020,23:25:00,23:25:00,9946,11,,1,,2656,
12297030,23:19:00,23:19:00,10246,1,,,1,0,
12297030,23:19:27,23:19:27,4541,2,,,,166.95,0
12297030,23:19:52,23:19:52,4542,3,,,,390.59,0
12297030,23:20:31,23:20:31,4543,4,,,,698.05,0
12297030,23:21:09,23:21:09,4544,5,,,,892.01,0
12297030,23:21:21,23:21:21,4545,6,,,,989.69,0
12297030,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297030,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297030,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297030,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297030,23:25:00,23:25:00,9946,11,,1,,2656,
12297040,23:19:00,23:19:00,10246,1,,,1,0,
12297040,23:19:27,23:19:27,4541,2,,,,166.95,0
12297040,23:19:52,23:19:52,4542,3,,,,390.59,0
12297040,23:20:31,23:20:31,4543,4,,,,698.05,0
12297040,23:21:09,23:21:09,4544,5,,,,892.01,0
12297040,23:21:21,23:21:21,4545,6,,,,989.69,0
12297040,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297040,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297040,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297040,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297040,23:25:00,23:25:00,9946,11,,1,,2656,
12297050,23:19:00,23:19:00,10246,1,,,1,0,
12297050,23:19:27,23:19:27,4541,2,,,,166.95,0
12297050,23:19:52,23:19:52,4542,3,,,,390.59,0
12297050,23:20:31,23:20:31,4543,4,,,,698.05,0
12297050,23:21:09,23:21:09,4544,5,,,,892.01,0
12297050,23:21:21,23:21:21,4545,6,,,,989.69,0
12297050,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297050,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297050,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297050,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297050,23:25:00,23:25:00,9946,11,,1,,2656,
12297060,23:19:00,23:19:00,10246,1,,,1,0,
12297060,23:19:27,23:19:27,4541,2,,,,166.95,0
12297060,23:19:52,23:19:52,4542,3,,,,390.59,0
12297060,23:20:31,23:20:31,4543,4,,,,698.05,0
12297060,23:21:09,23:21:09,4544,5,,,,892.01,0
12297060,23:21:21,23:21:21,4545,6,,,,989.69,0
12297060,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297060,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297060,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297060,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297060,23:25:00,23:25:00,9946,11,,1,,2656,
12297080,23:19:00,23:19:00,10246,1,,,1,0,
12297080,23:19:27,23:19:27,4541,2,,,,166.95,0
12297080,23:19:52,23:19:52,4542,3,,,,390.59,0
12297080,23:20:31,23:20:31,4543,4,,,,698.05,0
12297080,23:21:09,23:21:09,4544,5,,,,892.01,0
12297080,23:21:21,23:21:21,4545,6,,,,989.69,0
12297080,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297080,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297080,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297080,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297080,23:25:00,23:25:00,9946,11,,1,,2656,
12297090,23:19:00,23:19:00,10246,1,,,1,0,
12297090,23:19:27,23:19:27,4541,2,,,,166.95,0
12297090,23:19:52,23:19:52,4542,3,,,,390.59,0
12297090,23:20:31,23:20:31,4543,4,,,,698.05,0
12297090,23:21:09,23:21:09,4544,5,,,,892.01,0
12297090,23:21:21,23:21:21,4545,6,,,,989.69,0
12297090,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297090,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297090,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297090,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297090,23:25:00,23:25:00,9946,11,,1,,2656,
12297100,23:19:00,23:19:00,10246,1,,,1,0,
12297100,23:19:27,23:19:27,4541,2,,,,166.95,0
12297100,23:19:52,23:19:52,4542,3,,,,390.59,0
12297100,23:20:31,23:20:31,4543,4,,,,698.05,0
12297100,23:21:09,23:21:09,4544,5,,,,892.01,0
12297100,23:21:21,23:21:21,4545,6,,,,989.69,0
12297100,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297100,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297100,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297100,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297100,23:25:00,23:25:00,9946,11,,1,,2656,
12297130,23:19:00,23:19:00,10246,1,,,1,0,
12297130,23:19:27,23:19:27,4541,2,,,,166.95,0
12297130,23:19:52,23:19:52,4542,3,,,,390.59,0
12297130,23:20:31,23:20:31,4543,4,,,,698.05,0
12297130,23:21:09,23:21:09,4544,5,,,,892.01,0
12297130,23:21:21,23:21:21,4545,6,,,,989.69,0
12297130,23:21:36,23:21:36,4546,7,,,,1120.28,0
12297130,23:21:52,23:21:52,10026,8,,,,1283.72,0
12297130,23:22:26,23:22:26,10025,9,,,,1545.8,0
12297130,23:23:11,23:23:11,2670,10,,,,1850.38,0
12297130,23:25:00,23:25:00,9946,11,,1,,2656,
12470070,13:45:00,13:45:00,10246,1,,,1,0,
12470070,13:45:49,13:45:49,4541,2,,,,166.95,0
12470070,13:46:35,13:46:35,4542,3,,,,390.59,0
12470070,13:47:47,13:47:47,4543,4,,,,698.05,0
12470070,13:48:56,13:48:56,4544,5,,,,892.01,0
12470070,13:49:19,13:49:19,4545,6,,,,989.69,0
12470070,13:49:46,13:49:46,4546,7,,,,1120.28,0
12470070,13:50:16,13:50:16,10026,8,,,,1283.72,0
12470070,13:51:17,13:51:17,10025,9,,,,1545.8,0
12470070,13:52:41,13:52:41,2670,10,,,,1850.38,0
12470070,13:56:00,13:56:00,9946,11,,1,,2656,
12470110,13:45:00,13:45:00,10246,1,,,1,0,
12470110,13:45:49,13:45:49,4541,2,,,,166.95,0
12470110,13:46:35,13:46:35,4542,3,,,,390.59,0
12470110,13:47:47,13:47:47,4543,4,,,,698.05,0
12470110,13:48:56,13:48:56,4544,5,,,,892.01,0
12470110,13:49:19,13:49:19,4545,6,,,,989.69,0
12470110,13:49:46,13:49:46,4546,7,,,,1120.28,0
12470110,13:50:16,13:50:16,10026,8,,,,1283.72,0
12470110,13:51:17,13:51:17,10025,9,,,,1545.8,0
12470110,13:52:41,13:52:41,2670,10,,,,1850.38,0
12470110,13:56:00,13:56:00,9946,11,,1,,2656,
12630010,11:58:00,11:58:00,10246,1,,,1,0,
12630010,11:58:45,11:58:45,4541,2,,,,166.95,0
12630010,11:59:26,11:59:26,4542,3,,,,390.59,0
12630010,12:00:32,12:00:32,4543,4,,,,698.05,0
12630010,12:01:35,12:01:35,4544,5,,,,892.01,0
12630010,12:01:55,12:01:55,4545,6,,,,989.69,0
12630010,12:02:20,12:02:20,4546,7,,,,1120.28,0
12630010,12:02:47,12:02:47,10026,8,,,,1283.72,0
12630010,12:03:43,12:03:43,10025,9,,,,1545.8,0
12630010,12:04:59,12:04:59,2670,10,,,,1850.38,0
12630010,12:08:00,12:08:00,9946,11,,1,,2656,
12630120,11:58:00,11:58:00,10246,1,,,1,0,
12630120,11:58:45,11:58:45,4541,2,,,,166.95,0
12630120,11:59:26,11:59:26,4542,3,,,,390.59,0
12630120,12:00:32,12:00:32,4543,4,,,,698.05,0
12630120,12:01:35,12:01:35,4544,5,,,,892.01,0
12630120,12:01:55,12:01:55,4545,6,,,,989.69,0
12630120,12:02:20,12:02:20,4546,7,,,,1120.28,0
12630120,12:02:47,12:02:47,10026,8,,,,1283.72,0
12630120,12:03:43,12:03:43,10025,9,,,,1545.8,0
12630120,12:04:59,12:04:59,2670,10,,,,1850.38,0
12630120,12:08:00,12:08:00,9946,11,,1,,2656,
12630140,11:58:00,11:58:00,10246,1,,,1,0,
12630140,11:58:45,11:58:45,4541,2,,,,166.95,0
12630140,11:59:26,11:59:26,4542,3,,,,390.59,0
12630140,12:00:32,12:00:32,4543,4,,,,698.05,0
12630140,12:01:35,12:01:35,4544,5,,,,892.01,0
12630140,12:01:55,12:01:55,4545,6,,,,989.69,0
12630140,12:02:20,12:02:20,4546,7,,,,1120.28,0
12630140,12:02:47,12:02:47,10026,8,,,,1283.72,0
12630140,12:03:43,12:03:43,10025,9,,,,1545.8,0
12630140,12:04:59,12:04:59,2670,10,,,,1850.38,0
12630140,12:08:00,12:08:00,9946,11,,1,,2656,
12778020,08:12:00,08:12:00,9989,1,,,1,0,
12778020,08:14:34,08:14:34,9991,2,,,,460.55,0
12778020,08:15:05,08:15:05,9993,3,,,,569.2,0
12778020,08:16:12,08:16:12,9995,4,,,,927.97,0
12778020,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778020,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778020,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778020,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778020,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778020,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778020,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778020,08:28:00,08:28:00,10042,12,,,,3537.52,
12778020,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778020,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778020,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778020,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778020,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778020,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778020,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778020,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778020,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778020,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778020,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778020,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778020,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778020,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778020,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778020,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778020,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778020,08:45:14,08:45:14,639,30,,,,7462.76,0
12778020,08:46:02,08:46:02,640,31,,,,7648.58,0
12778020,08:47:00,08:47:00,10747,32,,,,7909.91,
12778020,08:48:03,08:48:03,642,33,,,,8221.6,0
12778020,08:49:01,08:49:01,643,34,,,,8549.99,0
12778020,08:49:49,08:49:49,644,35,,,,8784.41,0
12778020,08:51:00,08:51:00,10246,36,,,,9175.45,
12778020,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778020,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778020,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778020,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778020,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778020,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778020,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778020,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778020,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778020,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778030,08:12:00,08:12:00,9989,1,,,1,0,
12778030,08:14:34,08:14:34,9991,2,,,,460.55,0
12778030,08:15:05,08:15:05,9993,3,,,,569.2,0
12778030,08:16:12,08:16:12,9995,4,,,,927.97,0
12778030,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778030,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778030,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778030,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778030,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778030,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778030,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778030,08:28:00,08:28:00,10042,12,,,,3537.52,
12778030,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778030,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778030,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778030,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778030,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778030,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778030,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778030,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778030,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778030,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778030,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778030,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778030,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778030,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778030,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778030,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778030,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778030,08:45:14,08:45:14,639,30,,,,7462.76,0
12778030,08:46:02,08:46:02,640,31,,,,7648.58,0
12778030,08:47:00,08:47:00,10747,32,,,,7909.91,
12778030,08:48:03,08:48:03,642,33,,,,8221.6,0
12778030,08:49:01,08:49:01,643,34,,,,8549.99,0
12778030,08:49:49,08:49:49,644,35,,,,8784.41,0
12778030,08:51:00,08:51:00,10246,36,,,,9175.45,
12778030,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778030,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778030,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778030,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778030,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778030,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778030,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778030,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778030,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778030,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778040,08:12:00,08:12:00,9989,1,,,1,0,
12778040,08:14:34,08:14:34,9991,2,,,,460.55,0
12778040,08:15:05,08:15:05,9993,3,,,,569.2,0
12778040,08:16:12,08:16:12,9995,4,,,,927.97,0
12778040,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778040,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778040,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778040,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778040,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778040,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778040,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778040,08:28:00,08:28:00,10042,12,,,,3537.52,
12778040,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778040,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778040,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778040,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778040,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778040,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778040,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778040,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778040,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778040,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778040,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778040,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778040,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778040,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778040,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778040,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778040,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778040,08:45:14,08:45:14,639,30,,,,7462.76,0
12778040,08:46:02,08:46:02,640,31,,,,7648.58,0
12778040,08:47:00,08:47:00,10747,32,,,,7909.91,
12778040,08:48:03,08:48:03,642,33,,,,8221.6,0
12778040,08:49:01,08:49:01,643,34,,,,8549.99,0
12778040,08:49:49,08:49:49,644,35,,,,8784.41,0
12778040,08:51:00,08:51:00,10246,36,,,,9175.45,
12778040,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778040,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778040,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778040,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778040,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778040,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778040,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778040,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778040,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778040,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778050,08:12:00,08:12:00,9989,1,,,1,0,
12778050,08:14:34,08:14:34,9991,2,,,,460.55,0
12778050,08:15:05,08:15:05,9993,3,,,,569.2,0
12778050,08:16:12,08:16:12,9995,4,,,,927.97,0
12778050,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778050,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778050,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778050,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778050,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778050,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778050,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778050,08:28:00,08:28:00,10042,12,,,,3537.52,
12778050,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778050,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778050,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778050,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778050,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778050,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778050,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778050,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778050,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778050,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778050,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778050,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778050,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778050,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778050,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778050,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778050,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778050,08:45:14,08:45:14,639,30,,,,7462.76,0
12778050,08:46:02,08:46:02,640,31,,,,7648.58,0
12778050,08:47:00,08:47:00,10747,32,,,,7909.91,
12778050,08:48:03,08:48:03,642,33,,,,8221.6,0
12778050,08:49:01,08:49:01,643,34,,,,8549.99,0
12778050,08:49:49,08:49:49,644,35,,,,8784.41,0
12778050,08:51:00,08:51:00,10246,36,,,,9175.45,
12778050,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778050,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778050,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778050,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778050,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778050,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778050,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778050,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778050,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778050,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778060,08:12:00,08:12:00,9989,1,,,1,0,
12778060,08:14:34,08:14:34,9991,2,,,,460.55,0
12778060,08:15:05,08:15:05,9993,3,,,,569.2,0
12778060,08:16:12,08:16:12,9995,4,,,,927.97,0
12778060,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778060,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778060,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778060,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778060,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778060,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778060,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778060,08:28:00,08:28:00,10042,12,,,,3537.52,
12778060,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778060,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778060,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778060,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778060,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778060,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778060,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778060,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778060,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778060,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778060,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778060,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778060,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778060,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778060,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778060,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778060,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778060,08:45:14,08:45:14,639,30,,,,7462.76,0
12778060,08:46:02,08:46:02,640,31,,,,7648.58,0
12778060,08:47:00,08:47:00,10747,32,,,,7909.91,
12778060,08:48:03,08:48:03,642,33,,,,8221.6,0
12778060,08:49:01,08:49:01,643,34,,,,8549.99,0
12778060,08:49:49,08:49:49,644,35,,,,8784.41,0
12778060,08:51:00,08:51:00,10246,36,,,,9175.45,
12778060,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778060,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778060,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778060,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778060,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778060,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778060,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778060,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778060,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778060,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778080,08:12:00,08:12:00,9989,1,,,1,0,
12778080,08:14:34,08:14:34,9991,2,,,,460.55,0
12778080,08:15:05,08:15:05,9993,3,,,,569.2,0
12778080,08:16:12,08:16:12,9995,4,,,,927.97,0
12778080,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778080,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778080,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778080,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778080,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778080,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778080,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778080,08:28:00,08:28:00,10042,12,,,,3537.52,
12778080,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778080,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778080,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778080,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778080,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778080,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778080,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778080,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778080,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778080,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778080,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778080,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778080,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778080,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778080,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778080,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778080,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778080,08:45:14,08:45:14,639,30,,,,7462.76,0
12778080,08:46:02,08:46:02,640,31,,,,7648.58,0
12778080,08:47:00,08:47:00,10747,32,,,,7909.91,
12778080,08:48:03,08:48:03,642,33,,,,8221.6,0
12778080,08:49:01,08:49:01,643,34,,,,8549.99,0
12778080,08:49:49,08:49:49,644,35,,,,8784.41,0
12778080,08:51:00,08:51:00,10246,36,,,,9175.45,
12778080,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778080,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778080,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778080,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778080,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778080,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778080,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778080,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778080,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778080,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778090,08:12:00,08:12:00,9989,1,,,1,0,
12778090,08:14:34,08:14:34,9991,2,,,,460.55,0
12778090,08:15:05,08:15:05,9993,3,,,,569.2,0
12778090,08:16:12,08:16:12,9995,4,,,,927.97,0
12778090,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778090,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778090,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778090,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778090,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778090,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778090,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778090,08:28:00,08:28:00,10042,12,,,,3537.52,
12778090,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778090,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778090,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778090,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778090,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778090,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778090,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778090,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778090,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778090,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778090,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778090,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778090,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778090,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778090,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778090,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778090,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778090,08:45:14,08:45:14,639,30,,,,7462.76,0
12778090,08:46:02,08:46:02,640,31,,,,7648.58,0
12778090,08:47:00,08:47:00,10747,32,,,,7909.91,
12778090,08:48:03,08:48:03,642,33,,,,8221.6,0
12778090,08:49:01,08:49:01,643,34,,,,8549.99,0
12778090,08:49:49,08:49:49,644,35,,,,8784.41,0
12778090,08:51:00,08:51:00,10246,36,,,,9175.45,
12778090,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778090,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778090,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778090,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778090,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778090,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778090,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778090,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778090,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778090,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778100,08:12:00,08:12:00,9989,1,,,1,0,
12778100,08:14:34,08:14:34,9991,2,,,,460.55,0
12778100,08:15:05,08:15:05,9993,3,,,,569.2,0
12778100,08:16:12,08:16:12,9995,4,,,,927.97,0
12778100,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778100,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778100,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778100,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778100,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778100,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778100,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778100,08:28:00,08:28:00,10042,12,,,,3537.52,
12778100,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778100,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778100,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778100,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778100,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778100,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778100,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778100,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778100,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778100,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778100,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778100,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778100,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778100,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778100,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778100,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778100,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778100,08:45:14,08:45:14,639,30,,,,7462.76,0
12778100,08:46:02,08:46:02,640,31,,,,7648.58,0
12778100,08:47:00,08:47:00,10747,32,,,,7909.91,
12778100,08:48:03,08:48:03,642,33,,,,8221.6,0
12778100,08:49:01,08:49:01,643,34,,,,8549.99,0
12778100,08:49:49,08:49:49,644,35,,,,8784.41,0
12778100,08:51:00,08:51:00,10246,36,,,,9175.45,
12778100,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778100,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778100,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778100,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778100,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778100,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778100,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778100,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778100,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778100,08:57:00,08:57:00,9946,46,,1,,11876.42,
12778130,08:12:00,08:12:00,9989,1,,,1,0,
12778130,08:14:34,08:14:34,9991,2,,,,460.55,0
12778130,08:15:05,08:15:05,9993,3,,,,569.2,0
12778130,08:16:12,08:16:12,9995,4,,,,927.97,0
12778130,08:17:39,08:17:39,2657,5,,,,1348.3,0
12778130,08:19:31,08:19:31,2586,6,,,,1744.43,0
12778130,08:20:39,08:20:39,10735,7,,,,2035.89,0
12778130,08:21:24,08:21:24,8976,8,,,,2243.7,0
12778130,08:22:51,08:22:51,10479,9,,,,2534.5,0
12778130,08:24:35,08:24:35,2592,10,,,,2987.67,0
12778130,08:25:45,08:25:45,2593,11,,,,3210.18,0
12778130,08:28:00,08:28:00,10042,12,,,,3537.52,
12778130,08:28:57,08:28:57,10234,13,,,,3698.85,0
12778130,08:30:24,08:30:24,2596,14,,,,4081.98,0
12778130,08:31:00,08:31:00,2597,15,,,,4205.78,0
12778130,08:31:48,08:31:48,9092,16,,,,4342.87,0
12778130,08:32:39,08:32:39,4421,17,,,,4509.98,0
12778130,08:33:27,08:33:27,4422,18,,,,4682.52,0
12778130,08:35:10,08:35:10,4530,19,,,,4961.33,0
12778130,08:35:49,08:35:49,4531,20,,,,5096.71,0
12778130,08:36:22,08:36:22,4532,21,,,,5196.37,0
12778130,08:37:28,08:37:28,4533,22,,,,5510.27,0
12778130,08:38:19,08:38:19,8550,23,,,,5694.42,0
12778130,08:39:19,08:39:19,4535,24,,,,5959.36,0
12778130,08:40:34,08:40:34,4536,25,,,,6277.52,0
12778130,08:41:50,08:41:50,4537,26,,,,6579.39,0
12778130,08:42:23,08:42:23,4538,27,,,,6725.45,0
12778130,08:42:53,08:42:53,8549,28,,,,6873.07,0
12778130,08:44:11,08:44:11,4540,29,,,,7204.17,0
12778130,08:45:14,08:45:14,639,30,,,,7462.76,0
12778130,08:46:02,08:46:02,640,31,,,,7648.58,0
12778130,08:47:00,08:47:00,10747,32,,,,7909.91,
12778130,08:48:03,08:48:03,642,33,,,,8221.6,0
12778130,08:49:01,08:49:01,643,34,,,,8549.99,0
12778130,08:49:49,08:49:49,644,35,,,,8784.41,0
12778130,08:51:00,08:51:00,10246,36,,,,9175.45,
12778130,08:51:20,08:51:20,4541,37,,,,9343.74,0
12778130,08:51:56,08:51:56,4542,38,,,,9566.78,0
12778130,08:52:29,08:52:29,4543,39,,,,9874.14,0
12778130,08:53:03,08:53:03,4544,40,,,,10068.26,0
12778130,08:53:22,08:53:22,4545,41,,,,10165.22,0
12778130,08:53:44,08:53:44,4546,42,,,,10296.99,0
12778130,08:54:10,08:54:10,10026,43,,,,10460.59,0
12778130,08:54:46,08:54:46,10025,44,,,,10722.6,0
12778130,08:55:24,08:55:24,2670,45,,,,11031.8,0
12778130,08:57:00,08:57:00,9946,46,,1,,11876.42,
13000020,11:39:00,11:39:00,10246,1,,,1,0,
13000020,11:39:31,11:39:31,4541,2,,,,166.95,0
13000020,11:40:00,11:40:00,4542,3,,,,390.59,0
13000020,11:40:46,11:40:46,4543,4,,,,698.05,0
13000020,11:41:30,11:41:30,4544,5,,,,892.01,0
13000020,11:41:45,11:41:45,4545,6,,,,989.69,0
13000020,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000020,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000020,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000020,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000020,11:46:00,11:46:00,9946,11,,1,,2656,
13000030,11:39:00,11:39:00,10246,1,,,1,0,
13000030,11:39:31,11:39:31,4541,2,,,,166.95,0
13000030,11:40:00,11:40:00,4542,3,,,,390.59,0
13000030,11:40:46,11:40:46,4543,4,,,,698.05,0
13000030,11:41:30,11:41:30,4544,5,,,,892.01,0
13000030,11:41:45,11:41:45,4545,6,,,,989.69,0
13000030,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000030,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000030,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000030,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000030,11:46:00,11:46:00,9946,11,,1,,2656,
13000040,11:39:00,11:39:00,10246,1,,,1,0,
13000040,11:39:31,11:39:31,4541,2,,,,166.95,0
13000040,11:40:00,11:40:00,4542,3,,,,390.59,0
13000040,11:40:46,11:40:46,4543,4,,,,698.05,0
13000040,11:41:30,11:41:30,4544,5,,,,892.01,0
13000040,11:41:45,11:41:45,4545,6,,,,989.69,0
13000040,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000040,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000040,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000040,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000040,11:46:00,11:46:00,9946,11,,1,,2656,
13000050,11:39:00,11:39:00,10246,1,,,1,0,
13000050,11:39:31,11:39:31,4541,2,,,,166.95,0
13000050,11:40:00,11:40:00,4542,3,,,,390.59,0
13000050,11:40:46,11:40:46,4543,4,,,,698.05,0
13000050,11:41:30,11:41:30,4544,5,,,,892.01,0
13000050,11:41:45,11:41:45,4545,6,,,,989.69,0
13000050,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000050,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000050,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000050,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000050,11:46:00,11:46:00,9946,11,,1,,2656,
13000060,11:39:00,11:39:00,10246,1,,,1,0,
13000060,11:39:31,11:39:31,4541,2,,,,166.95,0
13000060,11:40:00,11:40:00,4542,3,,,,390.59,0
13000060,11:40:46,11:40:46,4543,4,,,,698.05,0
13000060,11:41:30,11:41:30,4544,5,,,,892.01,0
13000060,11:41:45,11:41:45,4545,6,,,,989.69,0
13000060,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000060,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000060,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000060,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000060,11:46:00,11:46:00,9946,11,,1,,2656,
13000080,11:39:00,11:39:00,10246,1,,,1,0,
13000080,11:39:31,11:39:31,4541,2,,,,166.95,0
13000080,11:40:00,11:40:00,4542,3,,,,390.59,0
13000080,11:40:46,11:40:46,4543,4,,,,698.05,0
13000080,11:41:30,11:41:30,4544,5,,,,892.01,0
13000080,11:41:45,11:41:45,4545,6,,,,989.69,0
13000080,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000080,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000080,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000080,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000080,11:46:00,11:46:00,9946,11,,1,,2656,
13000090,11:39:00,11:39:00,10246,1,,,1,0,
13000090,11:39:31,11:39:31,4541,2,,,,166.95,0
13000090,11:40:00,11:40:00,4542,3,,,,390.59,0
13000090,11:40:46,11:40:46,4543,4,,,,698.05,0
13000090,11:41:30,11:41:30,4544,5,,,,892.01,0
13000090,11:41:45,11:41:45,4545,6,,,,989.69,0
13000090,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000090,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000090,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000090,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000090,11:46:00,11:46:00,9946,11,,1,,2656,
13000100,11:39:00,11:39:00,10246,1,,,1,0,
13000100,11:39:31,11:39:31,4541,2,,,,166.95,0
13000100,11:40:00,11:40:00,4542,3,,,,390.59,0
13000100,11:40:46,11:40:46,4543,4,,,,698.05,0
13000100,11:41:30,11:41:30,4544,5,,,,892.01,0
13000100,11:41:45,11:41:45,4545,6,,,,989.69,0
13000100,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000100,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000100,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000100,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000100,11:46:00,11:46:00,9946,11,,1,,2656,
13000130,11:39:00,11:39:00,10246,1,,,1,0,
13000130,11:39:31,11:39:31,4541,2,,,,166.95,0
13000130,11:40:00,11:40:00,4542,3,,,,390.59,0
13000130,11:40:46,11:40:46,4543,4,,,,698.05,0
13000130,11:41:30,11:41:30,4544,5,,,,892.01,0
13000130,11:41:45,11:41:45,4545,6,,,,989.69,0
13000130,11:42:02,11:42:02,4546,7,,,,1120.28,0
13000130,11:42:21,11:42:21,10026,8,,,,1283.72,0
13000130,11:43:00,11:43:00,10025,9,,,,1545.8,0
13000130,11:43:53,11:43:53,2670,10,,,,1850.38,0
13000130,11:46:00,11:46:00,9946,11,,1,,2656,
1313020,14:41:00,14:41:00,9989,1,,,1,0,
1313020,14:43:15,14:43:15,9991,2,,,,460.55,0
1313020,14:43:42,14:43:42,9993,3,,,,569.2,0
1313020,14:44:41,14:44:41,9995,4,,,,927.97,0
1313020,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313020,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313020,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313020,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313020,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313020,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313020,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313020,14:55:00,14:55:00,10042,12,,,,3537.52,
1313020,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313020,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313020,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313020,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313020,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313020,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313020,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313020,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313020,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313020,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313020,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313020,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313020,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313020,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313020,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313020,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313020,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313020,15:08:36,15:08:36,639,30,,,,7462.76,0
1313020,15:09:14,15:09:14,640,31,,,,7648.58,0
1313020,15:10:00,15:10:00,10747,32,,,,7909.91,
1313020,15:10:47,15:10:47,642,33,,,,8221.6,0
1313020,15:11:30,15:11:30,643,34,,,,8549.99,0
1313020,15:12:06,15:12:06,644,35,,,,8784.41,0
1313020,15:13:00,15:13:00,10246,36,,,,9175.45,
1313020,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313020,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313020,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313020,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313020,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313020,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313020,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313020,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313020,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313020,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313030,14:41:00,14:41:00,9989,1,,,1,0,
1313030,14:43:15,14:43:15,9991,2,,,,460.55,0
1313030,14:43:42,14:43:42,9993,3,,,,569.2,0
1313030,14:44:41,14:44:41,9995,4,,,,927.97,0
1313030,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313030,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313030,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313030,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313030,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313030,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313030,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313030,14:55:00,14:55:00,10042,12,,,,3537.52,
1313030,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313030,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313030,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313030,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313030,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313030,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313030,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313030,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313030,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313030,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313030,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313030,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313030,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313030,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313030,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313030,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313030,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313030,15:08:36,15:08:36,639,30,,,,7462.76,0
1313030,15:09:14,15:09:14,640,31,,,,7648.58,0
1313030,15:10:00,15:10:00,10747,32,,,,7909.91,
1313030,15:10:47,15:10:47,642,33,,,,8221.6,0
1313030,15:11:30,15:11:30,643,34,,,,8549.99,0
1313030,15:12:06,15:12:06,644,35,,,,8784.41,0
1313030,15:13:00,15:13:00,10246,36,,,,9175.45,
1313030,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313030,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313030,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313030,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313030,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313030,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313030,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313030,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313030,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313030,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313040,14:41:00,14:41:00,9989,1,,,1,0,
1313040,14:43:15,14:43:15,9991,2,,,,460.55,0
1313040,14:43:42,14:43:42,9993,3,,,,569.2,0
1313040,14:44:41,14:44:41,9995,4,,,,927.97,0
1313040,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313040,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313040,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313040,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313040,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313040,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313040,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313040,14:55:00,14:55:00,10042,12,,,,3537.52,
1313040,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313040,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313040,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313040,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313040,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313040,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313040,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313040,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313040,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313040,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313040,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313040,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313040,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313040,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313040,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313040,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313040,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313040,15:08:36,15:08:36,639,30,,,,7462.76,0
1313040,15:09:14,15:09:14,640,31,,,,7648.58,0
1313040,15:10:00,15:10:00,10747,32,,,,7909.91,
1313040,15:10:47,15:10:47,642,33,,,,8221.6,0
1313040,15:11:30,15:11:30,643,34,,,,8549.99,0
1313040,15:12:06,15:12:06,644,35,,,,8784.41,0
1313040,15:13:00,15:13:00,10246,36,,,,9175.45,
1313040,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313040,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313040,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313040,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313040,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313040,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313040,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313040,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313040,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313040,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313050,14:41:00,14:41:00,9989,1,,,1,0,
1313050,14:43:15,14:43:15,9991,2,,,,460.55,0
1313050,14:43:42,14:43:42,9993,3,,,,569.2,0
1313050,14:44:41,14:44:41,9995,4,,,,927.97,0
1313050,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313050,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313050,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313050,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313050,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313050,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313050,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313050,14:55:00,14:55:00,10042,12,,,,3537.52,
1313050,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313050,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313050,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313050,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313050,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313050,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313050,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313050,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313050,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313050,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313050,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313050,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313050,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313050,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313050,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313050,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313050,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313050,15:08:36,15:08:36,639,30,,,,7462.76,0
1313050,15:09:14,15:09:14,640,31,,,,7648.58,0
1313050,15:10:00,15:10:00,10747,32,,,,7909.91,
1313050,15:10:47,15:10:47,642,33,,,,8221.6,0
1313050,15:11:30,15:11:30,643,34,,,,8549.99,0
1313050,15:12:06,15:12:06,644,35,,,,8784.41,0
1313050,15:13:00,15:13:00,10246,36,,,,9175.45,
1313050,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313050,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313050,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313050,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313050,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313050,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313050,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313050,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313050,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313050,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313060,14:41:00,14:41:00,9989,1,,,1,0,
1313060,14:43:15,14:43:15,9991,2,,,,460.55,0
1313060,14:43:42,14:43:42,9993,3,,,,569.2,0
1313060,14:44:41,14:44:41,9995,4,,,,927.97,0
1313060,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313060,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313060,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313060,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313060,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313060,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313060,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313060,14:55:00,14:55:00,10042,12,,,,3537.52,
1313060,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313060,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313060,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313060,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313060,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313060,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313060,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313060,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313060,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313060,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313060,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313060,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313060,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313060,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313060,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313060,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313060,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313060,15:08:36,15:08:36,639,30,,,,7462.76,0
1313060,15:09:14,15:09:14,640,31,,,,7648.58,0
1313060,15:10:00,15:10:00,10747,32,,,,7909.91,
1313060,15:10:47,15:10:47,642,33,,,,8221.6,0
1313060,15:11:30,15:11:30,643,34,,,,8549.99,0
1313060,15:12:06,15:12:06,644,35,,,,8784.41,0
1313060,15:13:00,15:13:00,10246,36,,,,9175.45,
1313060,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313060,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313060,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313060,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313060,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313060,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313060,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313060,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313060,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313060,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313080,14:41:00,14:41:00,9989,1,,,1,0,
1313080,14:43:15,14:43:15,9991,2,,,,460.55,0
1313080,14:43:42,14:43:42,9993,3,,,,569.2,0
1313080,14:44:41,14:44:41,9995,4,,,,927.97,0
1313080,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313080,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313080,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313080,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313080,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313080,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313080,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313080,14:55:00,14:55:00,10042,12,,,,3537.52,
1313080,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313080,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313080,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313080,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313080,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313080,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313080,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313080,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313080,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313080,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313080,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313080,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313080,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313080,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313080,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313080,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313080,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313080,15:08:36,15:08:36,639,30,,,,7462.76,0
1313080,15:09:14,15:09:14,640,31,,,,7648.58,0
1313080,15:10:00,15:10:00,10747,32,,,,7909.91,
1313080,15:10:47,15:10:47,642,33,,,,8221.6,0
1313080,15:11:30,15:11:30,643,34,,,,8549.99,0
1313080,15:12:06,15:12:06,644,35,,,,8784.41,0
1313080,15:13:00,15:13:00,10246,36,,,,9175.45,
1313080,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313080,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313080,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313080,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313080,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313080,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313080,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313080,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313080,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313080,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313090,14:41:00,14:41:00,9989,1,,,1,0,
1313090,14:43:15,14:43:15,9991,2,,,,460.55,0
1313090,14:43:42,14:43:42,9993,3,,,,569.2,0
1313090,14:44:41,14:44:41,9995,4,,,,927.97,0
1313090,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313090,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313090,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313090,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313090,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313090,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313090,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313090,14:55:00,14:55:00,10042,12,,,,3537.52,
1313090,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313090,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313090,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313090,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313090,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313090,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313090,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313090,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313090,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313090,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313090,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313090,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313090,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313090,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313090,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313090,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313090,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313090,15:08:36,15:08:36,639,30,,,,7462.76,0
1313090,15:09:14,15:09:14,640,31,,,,7648.58,0
1313090,15:10:00,15:10:00,10747,32,,,,7909.91,
1313090,15:10:47,15:10:47,642,33,,,,8221.6,0
1313090,15:11:30,15:11:30,643,34,,,,8549.99,0
1313090,15:12:06,15:12:06,644,35,,,,8784.41,0
1313090,15:13:00,15:13:00,10246,36,,,,9175.45,
1313090,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313090,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313090,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313090,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313090,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313090,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313090,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313090,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313090,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313090,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313100,14:41:00,14:41:00,9989,1,,,1,0,
1313100,14:43:15,14:43:15,9991,2,,,,460.55,0
1313100,14:43:42,14:43:42,9993,3,,,,569.2,0
1313100,14:44:41,14:44:41,9995,4,,,,927.97,0
1313100,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313100,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313100,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313100,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313100,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313100,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313100,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313100,14:55:00,14:55:00,10042,12,,,,3537.52,
1313100,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313100,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313100,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313100,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313100,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313100,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313100,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313100,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313100,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313100,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313100,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313100,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313100,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313100,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313100,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313100,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313100,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313100,15:08:36,15:08:36,639,30,,,,7462.76,0
1313100,15:09:14,15:09:14,640,31,,,,7648.58,0
1313100,15:10:00,15:10:00,10747,32,,,,7909.91,
1313100,15:10:47,15:10:47,642,33,,,,8221.6,0
1313100,15:11:30,15:11:30,643,34,,,,8549.99,0
1313100,15:12:06,15:12:06,644,35,,,,8784.41,0
1313100,15:13:00,15:13:00,10246,36,,,,9175.45,
1313100,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313100,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313100,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313100,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313100,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313100,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313100,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313100,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313100,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313100,15:19:00,15:19:00,9946,46,,1,,11876.42,
1313130,14:41:00,14:41:00,9989,1,,,1,0,
1313130,14:43:15,14:43:15,9991,2,,,,460.55,0
1313130,14:43:42,14:43:42,9993,3,,,,569.2,0
1313130,14:44:41,14:44:41,9995,4,,,,927.97,0
1313130,14:45:57,14:45:57,2657,5,,,,1348.3,0
1313130,14:47:35,14:47:35,2586,6,,,,1744.43,0
1313130,14:48:34,14:48:34,10735,7,,,,2035.89,0
1313130,14:49:13,14:49:13,8976,8,,,,2243.7,0
1313130,14:50:29,14:50:29,10479,9,,,,2534.5,0
1313130,14:52:00,14:52:00,2592,10,,,,2987.67,0
1313130,14:53:02,14:53:02,2593,11,,,,3210.18,0
1313130,14:55:00,14:55:00,10042,12,,,,3537.52,
1313130,14:55:45,14:55:45,10234,13,,,,3698.85,0
1313130,14:56:53,14:56:53,2596,14,,,,4081.98,0
1313130,14:57:22,14:57:22,2597,15,,,,4205.78,0
1313130,14:58:00,14:58:00,9092,16,,,,4342.87,0
1313130,14:58:40,14:58:40,4421,17,,,,4509.98,0
1313130,14:59:18,14:59:18,4422,18,,,,4682.52,0
1313130,15:00:39,15:00:39,4530,19,,,,4961.33,0
1313130,15:01:10,15:01:10,4531,20,,,,5096.71,0
1313130,15:01:36,15:01:36,4532,21,,,,5196.37,0
1313130,15:02:28,15:02:28,4533,22,,,,5510.27,0
1313130,15:03:09,15:03:09,8550,23,,,,5694.42,0
1313130,15:03:56,15:03:56,4535,24,,,,5959.36,0
1313130,15:04:56,15:04:56,4536,25,,,,6277.52,0
1313130,15:05:55,15:05:55,4537,26,,,,6579.39,0
1313130,15:06:21,15:06:21,4538,27,,,,6725.45,0
1313130,15:06:45,15:06:45,8549,28,,,,6873.07,0
1313130,15:07:47,15:07:47,4540,29,,,,7204.17,0
1313130,15:08:36,15:08:36,639,30,,,,7462.76,0
1313130,15:09:14,15:09:14,640,31,,,,7648.58,0
1313130,15:10:00,15:10:00,10747,32,,,,7909.91,
1313130,15:10:47,15:10:47,642,33,,,,8221.6,0
1313130,15:11:30,15:11:30,643,34,,,,8549.99,0
1313130,15:12:06,15:12:06,644,35,,,,8784.41,0
1313130,15:13:00,15:13:00,10246,36,,,,9175.45,
1313130,15:13:20,15:13:20,4541,37,,,,9343.74,0
1313130,15:13:56,15:13:56,4542,38,,,,9566.78,0
1313130,15:14:29,15:14:29,4543,39,,,,9874.14,0
1313130,15:15:03,15:15:03,4544,40,,,,10068.26,0
1313130,15:15:22,15:15:22,4545,41,,,,10165.22,0
1313130,15:15:44,15:15:44,4546,42,,,,10296.99,0
1313130,15:16:10,15:16:10,10026,43,,,,10460.59,0
1313130,15:16:46,15:16:46,10025,44,,,,10722.6,0
1313130,15:17:24,15:17:24,2670,45,,,,11031.8,0
1313130,15:19:00,15:19:00,9946,46,,1,,11876.42,
13402020,19:14:00,19:14:00,10246,1,,,1,0,
13402020,19:14:27,19:14:27,4541,2,,,,166.95,0
13402020,19:14:52,19:14:52,4542,3,,,,390.59,0
13402020,19:15:31,19:15:31,4543,4,,,,698.05,0
13402020,19:16:09,19:16:09,4544,5,,,,892.01,0
13402020,19:16:21,19:16:21,4545,6,,,,989.69,0
13402020,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402020,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402020,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402020,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402020,19:20:00,19:20:00,9946,11,,1,,2656,
13402030,19:14:00,19:14:00,10246,1,,,1,0,
13402030,19:14:27,19:14:27,4541,2,,,,166.95,0
13402030,19:14:52,19:14:52,4542,3,,,,390.59,0
13402030,19:15:31,19:15:31,4543,4,,,,698.05,0
13402030,19:16:09,19:16:09,4544,5,,,,892.01,0
13402030,19:16:21,19:16:21,4545,6,,,,989.69,0
13402030,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402030,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402030,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402030,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402030,19:20:00,19:20:00,9946,11,,1,,2656,
13402040,19:14:00,19:14:00,10246,1,,,1,0,
13402040,19:14:27,19:14:27,4541,2,,,,166.95,0
13402040,19:14:52,19:14:52,4542,3,,,,390.59,0
13402040,19:15:31,19:15:31,4543,4,,,,698.05,0
13402040,19:16:09,19:16:09,4544,5,,,,892.01,0
13402040,19:16:21,19:16:21,4545,6,,,,989.69,0
13402040,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402040,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402040,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402040,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402040,19:20:00,19:20:00,9946,11,,1,,2656,
13402050,19:14:00,19:14:00,10246,1,,,1,0,
13402050,19:14:27,19:14:27,4541,2,,,,166.95,0
13402050,19:14:52,19:14:52,4542,3,,,,390.59,0
13402050,19:15:31,19:15:31,4543,4,,,,698.05,0
13402050,19:16:09,19:16:09,4544,5,,,,892.01,0
13402050,19:16:21,19:16:21,4545,6,,,,989.69,0
13402050,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402050,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402050,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402050,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402050,19:20:00,19:20:00,9946,11,,1,,2656,
13402060,19:14:00,19:14:00,10246,1,,,1,0,
13402060,19:14:27,19:14:27,4541,2,,,,166.95,0
13402060,19:14:52,19:14:52,4542,3,,,,390.59,0
13402060,19:15:31,19:15:31,4543,4,,,,698.05,0
13402060,19:16:09,19:16:09,4544,5,,,,892.01,0
13402060,19:16:21,19:16:21,4545,6,,,,989.69,0
13402060,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402060,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402060,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402060,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402060,19:20:00,19:20:00,9946,11,,1,,2656,
13402080,19:14:00,19:14:00,10246,1,,,1,0,
13402080,19:14:27,19:14:27,4541,2,,,,166.95,0
13402080,19:14:52,19:14:52,4542,3,,,,390.59,0
13402080,19:15:31,19:15:31,4543,4,,,,698.05,0
13402080,19:16:09,19:16:09,4544,5,,,,892.01,0
13402080,19:16:21,19:16:21,4545,6,,,,989.69,0
13402080,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402080,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402080,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402080,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402080,19:20:00,19:20:00,9946,11,,1,,2656,
13402090,19:14:00,19:14:00,10246,1,,,1,0,
13402090,19:14:27,19:14:27,4541,2,,,,166.95,0
13402090,19:14:52,19:14:52,4542,3,,,,390.59,0
13402090,19:15:31,19:15:31,4543,4,,,,698.05,0
13402090,19:16:09,19:16:09,4544,5,,,,892.01,0
13402090,19:16:21,19:16:21,4545,6,,,,989.69,0
13402090,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402090,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402090,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402090,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402090,19:20:00,19:20:00,9946,11,,1,,2656,
13402100,19:14:00,19:14:00,10246,1,,,1,0,
13402100,19:14:27,19:14:27,4541,2,,,,166.95,0
13402100,19:14:52,19:14:52,4542,3,,,,390.59,0
13402100,19:15:31,19:15:31,4543,4,,,,698.05,0
13402100,19:16:09,19:16:09,4544,5,,,,892.01,0
13402100,19:16:21,19:16:21,4545,6,,,,989.69,0
13402100,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402100,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402100,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402100,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402100,19:20:00,19:20:00,9946,11,,1,,2656,
13402130,19:14:00,19:14:00,10246,1,,,1,0,
13402130,19:14:27,19:14:27,4541,2,,,,166.95,0
13402130,19:14:52,19:14:52,4542,3,,,,390.59,0
13402130,19:15:31,19:15:31,4543,4,,,,698.05,0
13402130,19:16:09,19:16:09,4544,5,,,,892.01,0
13402130,19:16:21,19:16:21,4545,6,,,,989.69,0
13402130,19:16:36,19:16:36,4546,7,,,,1120.28,0
13402130,19:16:52,19:16:52,10026,8,,,,1283.72,0
13402130,19:17:26,19:17:26,10025,9,,,,1545.8,0
13402130,19:18:11,19:18:11,2670,10,,,,1850.38,0
13402130,19:20:00,19:20:00,9946,11,,1,,2656,
13425010,15:59:00,15:59:00,10246,1,,,1,0,
13425010,15:59:49,15:59:49,4541,2,,,,166.95,0
13425010,16:00:35,16:00:35,4542,3,,,,390.59,0
13425010,16:01:47,16:01:47,4543,4,,,,698.05,0
13425010,16:02:56,16:02:56,4544,5,,,,892.01,0
13425010,16:03:19,16:03:19,4545,6,,,,989.69,0
13425010,16:03:46,16:03:46,4546,7,,,,1120.28,0
13425010,16:04:16,16:04:16,10026,8,,,,1283.72,0
13425010,16:05:17,16:05:17,10025,9,,,,1545.8,0
13425010,16:06:41,16:06:41,2670,10,,,,1850.38,0
13425010,16:10:00,16:10:00,9946,11,,1,,2656,
13425120,15:59:00,15:59:00,10246,1,,,1,0,
13425120,15:59:49,15:59:49,4541,2,,,,166.95,0
13425120,16:00:35,16:00:35,4542,3,,,,390.59,0
13425120,16:01:47,16:01:47,4543,4,,,,698.05,0
13425120,16:02:56,16:02:56,4544,5,,,,892.01,0
13425120,16:03:19,16:03:19,4545,6,,,,989.69,0
13425120,16:03:46,16:03:46,4546,7,,,,1120.28,0
13425120,16:04:16,16:04:16,10026,8,,,,1283.72,0
13425120,16:05:17,16:05:17,10025,9,,,,1545.8,0
13425120,16:06:41,16:06:41,2670,10,,,,1850.38,0
13425120,16:10:00,16:10:00,9946,11,,1,,2656,
13425140,15:59:00,15:59:00,10246,1,,,1,0,
13425140,15:59:49,15:59:49,4541,2,,,,166.95,0
13425140,16:00:35,16:00:35,4542,3,,,,390.59,0
13425140,16:01:47,16:01:47,4543,4,,,,698.05,0
13425140,16:02:56,16:02:56,4544,5,,,,892.01,0
13425140,16:03:19,16:03:19,4545,6,,,,989.69,0
13425140,16:03:46,16:03:46,4546,7,,,,1120.28,0
13425140,16:04:16,16:04:16,10026,8,,,,1283.72,0
13425140,16:05:17,16:05:17,10025,9,,,,1545.8,0
13425140,16:06:41,16:06:41,2670,10,,,,1850.38,0
13425140,16:10:00,16:10:00,9946,11,,1,,2656,
13623070,13:46:00,13:46:00,9989,1,,,1,0,
13623070,13:48:05,13:48:05,9991,2,,,,460.55,0
13623070,13:48:30,13:48:30,9993,3,,,,569.2,0
13623070,13:49:25,13:49:25,9995,4,,,,927.97,0
13623070,13:50:35,13:50:35,2657,5,,,,1348.3,0
13623070,13:52:07,13:52:07,2586,6,,,,1744.43,0
13623070,13:53:01,13:53:01,10735,7,,,,2035.89,0
13623070,13:53:38,13:53:38,8976,8,,,,2243.7,0
13623070,13:54:49,13:54:49,10479,9,,,,2534.5,0
13623070,13:56:13,13:56:13,2592,10,,,,2987.67,0
13623070,13:57:10,13:57:10,2593,11,,,,3210.18,0
13623070,13:59:00,13:59:00,10042,12,,,,3537.52,
13623070,13:59:42,13:59:42,10234,13,,,,3698.85,0
13623070,14:00:46,14:00:46,2596,14,,,,4081.98,0
13623070,14:01:12,14:01:12,2597,15,,,,4205.78,0
13623070,14:01:48,14:01:48,9092,16,,,,4342.87,0
13623070,14:02:26,14:02:26,4421,17,,,,4509.98,0
13623070,14:03:01,14:03:01,4422,18,,,,4682.52,0
13623070,14:04:16,14:04:16,4530,19,,,,4961.33,0
13623070,14:04:45,14:04:45,4531,20,,,,5096.71,0
13623070,14:05:10,14:05:10,4532,21,,,,5196.37,0
13623070,14:05:58,14:05:58,4533,22,,,,5510.27,0
13623070,14:06:36,14:06:36,8550,23,,,,5694.42,0
13623070,14:07:20,14:07:20,4535,24,,,,5959.36,0
13623070,14:08:16,14:08:16,4536,25,,,,6277.52,0
13623070,14:09:11,14:09:11,4537,26,,,,6579.39,0
13623070,14:09:36,14:09:36,4538,27,,,,6725.45,0
13623070,14:09:58,14:09:58,8549,28,,,,6873.07,0
13623070,14:10:55,14:10:55,4540,29,,,,7204.17,0
13623070,14:11:42,14:11:42,639,30,,,,7462.76,0
13623070,14:12:17,14:12:17,640,31,,,,7648.58,0
13623070,14:13:00,14:13:00,10747,32,,,,7909.91,
13623070,14:13:47,14:13:47,642,33,,,,8221.6,0
13623070,14:14:30,14:14:30,643,34,,,,8549.99,0
13623070,14:15:06,14:15:06,644,35,,,,8784.41,0
13623070,14:16:00,14:16:00,10246,36,,,,9175.45,
13623070,14:16:37,14:16:37,4541,37,,,,9343.74,0
13623070,14:17:43,14:17:43,4542,38,,,,9566.78,0
13623070,14:18:43,14:18:43,4543,39,,,,9874.14,0
13623070,14:19:46,14:19:46,4544,40,,,,10068.26,0
13623070,14:20:20,14:20:20,4545,41,,,,10165.22,0
13623070,14:21:01,14:21:01,4546,42,,,,10296.99,0
13623070,14:21:48,14:21:48,10026,43,,,,10460.59,0
13623070,14:22:54,14:22:54,10025,44,,,,10722.6,0
13623070,14:24:04,14:24:04,2670,45,,,,11031.8,0
13623070,14:27:00,14:27:00,9946,46,,1,,11876.42,
13623110,13:46:00,13:46:00,9989,1,,,1,0,
13623110,13:48:05,13:48:05,9991,2,,,,460.55,0
13623110,13:48:30,13:48:30,9993,3,,,,569.2,0
13623110,13:49:25,13:49:25,9995,4,,,,927.97,0
13623110,13:50:35,13:50:35,2657,5,,,,1348.3,0
13623110,13:52:07,13:52:07,2586,6,,,,1744.43,0
13623110,13:53:01,13:53:01,10735,7,,,,2035.89,0
13623110,13:53:38,13:53:38,8976,8,,,,2243.7,0
13623110,13:54:49,13:54:49,10479,9,,,,2534.5,0
13623110,13:56:13,13:56:13,2592,10,,,,2987.67,0
13623110,13:57:10,13:57:10,2593,11,,,,3210.18,0
13623110,13:59:00,13:59:00,10042,12,,,,3537.52,
13623110,13:59:42,13:59:42,10234,13,,,,3698.85,0
13623110,14:00:46,14:00:46,2596,14,,,,4081.98,0
13623110,14:01:12,14:01:12,2597,15,,,,4205.78,0
13623110,14:01:48,14:01:48,9092,16,,,,4342.87,0
13623110,14:02:26,14:02:26,4421,17,,,,4509.98,0
13623110,14:03:01,14:03:01,4422,18,,,,4682.52,0
13623110,14:04:16,14:04:16,4530,19,,,,4961.33,0
13623110,14:04:45,14:04:45,4531,20,,,,5096.71,0
13623110,14:05:10,14:05:10,4532,21,,,,5196.37,0
13623110,14:05:58,14:05:58,4533,22,,,,5510.27,0
13623110,14:06:36,14:06:36,8550,23,,,,5694.42,0
13623110,14:07:20,14:07:20,4535,24,,,,5959.36,0
13623110,14:08:16,14:08:16,4536,25,,,,6277.52,0
13623110,14:09:11,14:09:11,4537,26,,,,6579.39,0
13623110,14:09:36,14:09:36,4538,27,,,,6725.45,0
13623110,14:09:58,14:09:58,8549,28,,,,6873.07,0
13623110,14:10:55,14:10:55,4540,29,,,,7204.17,0
13623110,14:11:42,14:11:42,639,30,,,,7462.76,0
13623110,14:12:17,14:12:17,640,31,,,,7648.58,0
13623110,14:13:00,14:13:00,10747,32,,,,7909.91,
13623110,14:13:47,14:13:47,642,33,,,,8221.6,0
13623110,14:14:30,14:14:30,643,34,,,,8549.99,0
13623110,14:15:06,14:15:06,644,35,,,,8784.41,0
13623110,14:16:00,14:16:00,10246,36,,,,9175.45,
13623110,14:16:37,14:16:37,4541,37,,,,9343.74,0
13623110,14:17:43,14:17:43,4542,38,,,,9566.78,0
13623110,14:18:43,14:18:43,4543,39,,,,9874.14,0
13623110,14:19:46,14:19:46,4544,40,,,,10068.26,0
13623110,14:20:20,14:20:20,4545,41,,,,10165.22,0
13623110,14:21:01,14:21:01,4546,42,,,,10296.99,0
13623110,14:21:48,14:21:48,10026,43,,,,10460.59,0
13623110,14:22:54,14:22:54,10025,44,,,,10722.6,0
13623110,14:24:04,14:24:04,2670,45,,,,11031.8,0
13623110,14:27:00,14:27:00,9946,46,,1,,11876.42,
13819010,19:58:00,19:58:00,9989,1,,,1,0,
13819010,20:00:05,20:00:05,9991,2,,,,460.55,0
13819010,20:00:30,20:00:30,9993,3,,,,569.2,0
13819010,20:01:25,20:01:25,9995,4,,,,927.97,0
13819010,20:02:35,20:02:35,2657,5,,,,1348.3,0
13819010,20:04:07,20:04:07,2586,6,,,,1744.43,0
13819010,20:05:01,20:05:01,10735,7,,,,2035.89,0
13819010,20:05:38,20:05:38,8976,8,,,,2243.7,0
13819010,20:06:49,20:06:49,10479,9,,,,2534.5,0
13819010,20:08:13,20:08:13,2592,10,,,,2987.67,0
13819010,20:09:10,20:09:10,2593,11,,,,3210.18,0
13819010,20:11:00,20:11:00,10042,12,,,,3537.52,
13819010,20:11:39,20:11:39,10234,13,,,,3698.85,0
13819010,20:12:38,20:12:38,2596,14,,,,4081.98,0
13819010,20:13:03,20:13:03,2597,15,,,,4205.78,0
13819010,20:13:36,20:13:36,9092,16,,,,4342.87,0
13819010,20:14:11,20:14:11,4421,17,,,,4509.98,0
13819010,20:14:44,20:14:44,4422,18,,,,4682.52,0
13819010,20:15:54,20:15:54,4530,19,,,,4961.33,0
13819010,20:16:21,20:16:21,4531,20,,,,5096.71,0
13819010,20:16:43,20:16:43,4532,21,,,,5196.37,0
13819010,20:17:28,20:17:28,4533,22,,,,5510.27,0
13819010,20:18:03,20:18:03,8550,23,,,,5694.42,0
13819010,20:18:45,20:18:45,4535,24,,,,5959.36,0
13819010,20:19:36,20:19:36,4536,25,,,,6277.52,0
13819010,20:20:28,20:20:28,4537,26,,,,6579.39,0
13819010,20:20:50,20:20:50,4538,27,,,,6725.45,0
13819010,20:21:11,20:21:11,8549,28,,,,6873.07,0
13819010,20:22:04,20:22:04,4540,29,,,,7204.17,0
13819010,20:22:47,20:22:47,639,30,,,,7462.76,0
13819010,20:23:20,20:23:20,640,31,,,,7648.58,0
13819010,20:24:00,20:24:00,10747,32,,,,7909.91,
13819010,20:24:47,20:24:47,642,33,,,,8221.6,0
13819010,20:25:30,20:25:30,643,34,,,,8549.99,0
13819010,20:26:06,20:26:06,644,35,,,,8784.41,0
13819010,20:27:00,20:27:00,10246,36,,,,9175.45,
13819010,20:27:34,20:27:34,4541,37,,,,9343.74,0
13819010,20:28:34,20:28:34,4542,38,,,,9566.78,0
13819010,20:29:28,20:29:28,4543,39,,,,9874.14,0
13819010,20:30:25,20:30:25,4544,40,,,,10068.26,0
13819010,20:30:57,20:30:57,4545,41,,,,10165.22,0
13819010,20:31:34,20:31:34,4546,42,,,,10296.99,0
13819010,20:32:17,20:32:17,10026,43,,,,10460.59,0
13819010,20:33:17,20:33:17,10025,44,,,,10722.6,0
13819010,20:34:20,20:34:20,2670,45,,,,11031.8,0
13819010,20:37:00,20:37:00,9946,46,,1,,11876.42,
13819120,19:58:00,19:58:00,9989,1,,,1,0,
13819120,20:00:05,20:00:05,9991,2,,,,460.55,0
13819120,20:00:30,20:00:30,9993,3,,,,569.2,0
13819120,20:01:25,20:01:25,9995,4,,,,927.97,0
13819120,20:02:35,20:02:35,2657,5,,,,1348.3,0
13819120,20:04:07,20:04:07,2586,6,,,,1744.43,0
13819120,20:05:01,20:05:01,10735,7,,,,2035.89,0
13819120,20:05:38,20:05:38,8976,8,,,,2243.7,0
13819120,20:06:49,20:06:49,10479,9,,,,2534.5,0
13819120,20:08:13,20:08:13,2592,10,,,,2987.67,0
13819120,20:09:10,20:09:10,2593,11,,,,3210.18,0
13819120,20:11:00,20:11:00,10042,12,,,,3537.52,
13819120,20:11:39,20:11:39,10234,13,,,,3698.85,0
13819120,20:12:38,20:12:38,2596,14,,,,4081.98,0
13819120,20:13:03,20:13:03,2597,15,,,,4205.78,0
13819120,20:13:36,20:13:36,9092,16,,,,4342.87,0
13819120,20:14:11,20:14:11,4421,17,,,,4509.98,0
13819120,20:14:44,20:14:44,4422,18,,,,4682.52,0
13819120,20:15:54,20:15:54,4530,19,,,,4961.33,0
13819120,20:16:21,20:16:21,4531,20,,,,5096.71,0
13819120,20:16:43,20:16:43,4532,21,,,,5196.37,0
13819120,20:17:28,20:17:28,4533,22,,,,5510.27,0
13819120,20:18:03,20:18:03,8550,23,,,,5694.42,0
13819120,20:18:45,20:18:45,4535,24,,,,5959.36,0
13819120,20:19:36,20:19:36,4536,25,,,,6277.52,0
13819120,20:20:28,20:20:28,4537,26,,,,6579.39,0
13819120,20:20:50,20:20:50,4538,27,,,,6725.45,0
13819120,20:21:11,20:21:11,8549,28,,,,6873.07,0
13819120,20:22:04,20:22:04,4540,29,,,,7204.17,0
13819120,20:22:47,20:22:47,639,30,,,,7462.76,0
13819120,20:23:20,20:23:20,640,31,,,,7648.58,0
13819120,20:24:00,20:24:00,10747,32,,,,7909.91,
13819120,20:24:47,20:24:47,642,33,,,,8221.6,0
13819120,20:25:30,20:25:30,643,34,,,,8549.99,0
13819120,20:26:06,20:26:06,644,35,,,,8784.41,0
13819120,20:27:00,20:27:00,10246,36,,,,9175.45,
13819120,20:27:34,20:27:34,4541,37,,,,9343.74,0
13819120,20:28:34,20:28:34,4542,38,,,,9566.78,0
13819120,20:29:28,20:29:28,4543,39,,,,9874.14,0
13819120,20:30:25,20:30:25,4544,40,,,,10068.26,0
13819120,20:30:57,20:30:57,4545,41,,,,10165.22,0
13819120,20:31:34,20:31:34,4546,42,,,,10296.99,0
13819120,20:32:17,20:32:17,10026,43,,,,10460.59,0
13819120,20:33:17,20:33:17,10025,44,,,,10722.6,0
13819120,20:34:20,20:34:20,2670,45,,,,11031.8,0
13819120,20:37:00,20:37:00,9946,46,,1,,11876.42,
13819140,19:58:00,19:58:00,9989,1,,,1,0,
13819140,20:00:05,20:00:05,9991,2,,,,460.55,0
13819140,20:00:30,20:00:30,9993,3,,,,569.2,0
13819140,20:01:25,20:01:25,9995,4,,,,927.97,0
13819140,20:02:35,20:02:35,2657,5,,,,1348.3,0
13819140,20:04:07,20:04:07,2586,6,,,,1744.43,0
13819140,20:05:01,20:05:01,10735,7,,,,2035.89,0
13819140,20:05:38,20:05:38,8976,8,,,,2243.7,0
13819140,20:06:49,20:06:49,10479,9,,,,2534.5,0
13819140,20:08:13,20:08:13,2592,10,,,,2987.67,0
13819140,20:09:10,20:09:10,2593,11,,,,3210.18,0
13819140,20:11:00,20:11:00,10042,12,,,,3537.52,
13819140,20:11:39,20:11:39,10234,13,,,,3698.85,0
13819140,20:12:38,20:12:38,2596,14,,,,4081.98,0
13819140,20:13:03,20:13:03,2597,15,,,,4205.78,0
13819140,20:13:36,20:13:36,9092,16,,,,4342.87,0
13819140,20:14:11,20:14:11,4421,17,,,,4509.98,0
13819140,20:14:44,20:14:44,4422,18,,,,4682.52,0
13819140,20:15:54,20:15:54,4530,19,,,,4961.33,0
13819140,20:16:21,20:16:21,4531,20,,,,5096.71,0
13819140,20:16:43,20:16:43,4532,21,,,,5196.37,0
13819140,20:17:28,20:17:28,4533,22,,,,5510.27,0
13819140,20:18:03,20:18:03,8550,23,,,,5694.42,0
13819140,20:18:45,20:18:45,4535,24,,,,5959.36,0
13819140,20:19:36,20:19:36,4536,25,,,,6277.52,0
13819140,20:20:28,20:20:28,4537,26,,,,6579.39,0
13819140,20:20:50,20:20:50,4538,27,,,,6725.45,0
13819140,20:21:11,20:21:11,8549,28,,,,6873.07,0
13819140,20:22:04,20:22:04,4540,29,,,,7204.17,0
13819140,20:22:47,20:22:47,639,30,,,,7462.76,0
13819140,20:23:20,20:23:20,640,31,,,,7648.58,0
13819140,20:24:00,20:24:00,10747,32,,,,7909.91,
13819140,20:24:47,20:24:47,642,33,,,,8221.6,0
13819140,20:25:30,20:25:30,643,34,,,,8549.99,0
13819140,20:26:06,20:26:06,644,35,,,,8784.41,0
13819140,20:27:00,20:27:00,10246,36,,,,9175.45,
13819140,20:27:34,20:27:34,4541,37,,,,9343.74,0
13819140,20:28:34,20:28:34,4542,38,,,,9566.78,0
13819140,20:29:28,20:29:28,4543,39,,,,9874.14,0
13819140,20:30:25,20:30:25,4544,40,,,,10068.26,0
13819140,20:30:57,20:30:57,4545,41,,,,10165.22,0
13819140,20:31:34,20:31:34,4546,42,,,,10296.99,0
13819140,20:32:17,20:32:17,10026,43,,,,10460.59,0
13819140,20:33:17,20:33:17,10025,44,,,,10722.6,0
13819140,20:34:20,20:34:20,2670,45,,,,11031.8,0
13819140,20:37:00,20:37:00,9946,46,,1,,11876.42,
13988070,17:46:00,17:46:00,9989,1,,,1,0,
13988070,17:48:05,17:48:05,9991,2,,,,460.55,0
13988070,17:48:30,17:48:30,9993,3,,,,569.2,0
13988070,17:49:25,17:49:25,9995,4,,,,927.97,0
13988070,17:50:35,17:50:35,2657,5,,,,1348.3,0
13988070,17:52:07,17:52:07,2586,6,,,,1744.43,0
13988070,17:53:01,17:53:01,10735,7,,,,2035.89,0
13988070,17:53:38,17:53:38,8976,8,,,,2243.7,0
13988070,17:54:49,17:54:49,10479,9,,,,2534.5,0
13988070,17:56:13,17:56:13,2592,10,,,,2987.67,0
13988070,17:57:10,17:57:10,2593,11,,,,3210.18,0
13988070,17:59:00,17:59:00,10042,12,,,,3537.52,
13988070,17:59:39,17:59:39,10234,13,,,,3698.85,0
13988070,18:00:38,18:00:38,2596,14,,,,4081.98,0
13988070,18:01:03,18:01:03,2597,15,,,,4205.78,0
13988070,18:01:36,18:01:36,9092,16,,,,4342.87,0
13988070,18:02:11,18:02:11,4421,17,,,,4509.98,0
13988070,18:02:44,18:02:44,4422,18,,,,4682.52,0
13988070,18:03:54,18:03:54,4530,19,,,,4961.33,0
13988070,18:04:21,18:04:21,4531,20,,,,5096.71,0
13988070,18:04:43,18:04:43,4532,21,,,,5196.37,0
13988070,18:05:28,18:05:28,4533,22,,,,5510.27,0
13988070,18:06:03,18:06:03,8550,23,,,,5694.42,0
13988070,18:06:45,18:06:45,4535,24,,,,5959.36,0
13988070,18:07:36,18:07:36,4536,25,,,,6277.52,0
13988070,18:08:28,18:08:28,4537,26,,,,6579.39,0
13988070,18:08:50,18:08:50,4538,27,,,,6725.45,0
13988070,18:09:11,18:09:11,8549,28,,,,6873.07,0
13988070,18:10:04,18:10:04,4540,29,,,,7204.17,0
13988070,18:10:47,18:10:47,639,30,,,,7462.76,0
13988070,18:11:20,18:11:20,640,31,,,,7648.58,0
13988070,18:12:00,18:12:00,10747,32,,,,7909.91,
13988070,18:12:47,18:12:47,642,33,,,,8221.6,0
13988070,18:13:30,18:13:30,643,34,,,,8549.99,0
13988070,18:14:06,18:14:06,644,35,,,,8784.41,0
13988070,18:15:00,18:15:00,10246,36,,,,9175.45,
13988070,18:15:34,18:15:34,4541,37,,,,9343.74,0
13988070,18:16:34,18:16:34,4542,38,,,,9566.78,0
13988070,18:17:28,18:17:28,4543,39,,,,9874.14,0
13988070,18:18:25,18:18:25,4544,40,,,,10068.26,0
13988070,18:18:57,18:18:57,4545,41,,,,10165.22,0
13988070,18:19:34,18:19:34,4546,42,,,,10296.99,0
13988070,18:20:17,18:20:17,10026,43,,,,10460.59,0
13988070,18:21:17,18:21:17,10025,44,,,,10722.6,0
13988070,18:22:20,18:22:20,2670,45,,,,11031.8,0
13988070,18:25:00,18:25:00,9946,46,,1,,11876.42,
13988110,17:46:00,17:46:00,9989,1,,,1,0,
13988110,17:48:05,17:48:05,9991,2,,,,460.55,0
13988110,17:48:30,17:48:30,9993,3,,,,569.2,0
13988110,17:49:25,17:49:25,9995,4,,,,927.97,0
13988110,17:50:35,17:50:35,2657,5,,,,1348.3,0
13988110,17:52:07,17:52:07,2586,6,,,,1744.43,0
13988110,17:53:01,17:53:01,10735,7,,,,2035.89,0
13988110,17:53:38,17:53:38,8976,8,,,,2243.7,0
13988110,17:54:49,17:54:49,10479,9,,,,2534.5,0
13988110,17:56:13,17:56:13,2592,10,,,,2987.67,0
13988110,17:57:10,17:57:10,2593,11,,,,3210.18,0
13988110,17:59:00,17:59:00,10042,12,,,,3537.52,
13988110,17:59:39,17:59:39,10234,13,,,,3698.85,0
13988110,18:00:38,18:00:38,2596,14,,,,4081.98,0
13988110,18:01:03,18:01:03,2597,15,,,,4205.78,0
13988110,18:01:36,18:01:36,9092,16,,,,4342.87,0
13988110,18:02:11,18:02:11,4421,17,,,,4509.98,0
13988110,18:02:44,18:02:44,4422,18,,,,4682.52,0
13988110,18:03:54,18:03:54,4530,19,,,,4961.33,0
13988110,18:04:21,18:04:21,4531,20,,,,5096.71,0
13988110,18:04:43,18:04:43,4532,21,,,,5196.37,0
13988110,18:05:28,18:05:28,4533,22,,,,5510.27,0
13988110,18:06:03,18:06:03,8550,23,,,,5694.42,0
13988110,18:06:45,18:06:45,4535,24,,,,5959.36,0
13988110,18:07:36,18:07:36,4536,25,,,,6277.52,0
13988110,18:08:28,18:08:28,4537,26,,,,6579.39,0
13988110,18:08:50,18:08:50,4538,27,,,,6725.45,0
13988110,18:09:11,18:09:11,8549,28,,,,6873.07,0
13988110,18:10:04,18:10:04,4540,29,,,,7204.17,0
13988110,18:10:47,18:10:47,639,30,,,,7462.76,0
13988110,18:11:20,18:11:20,640,31,,,,7648.58,0
13988110,18:12:00,18:12:00,10747,32,,,,7909.91,
13988110,18:12:47,18:12:47,642,33,,,,8221.6,0
13988110,18:13:30,18:13:30,643,34,,,,8549.99,0
13988110,18:14:06,18:14:06,644,35,,,,8784.41,0
13988110,18:15:00,18:15:00,10246,36,,,,9175.45,
13988110,18:15:34,18:15:34,4541,37,,,,9343.74,0
13988110,18:16:34,18:16:34,4542,38,,,,9566.78,0
13988110,18:17:28,18:17:28,4543,39,,,,9874.14,0
13988110,18:18:25,18:18:25,4544,40,,,,10068.26,0
13988110,18:18:57,18:18:57,4545,41,,,,10165.22,0
13988110,18:19:34,18:19:34,4546,42,,,,10296.99,0
13988110,18:20:17,18:20:17,10026,43,,,,10460.59,0
13988110,18:21:17,18:21:17,10025,44,,,,10722.6,0
13988110,18:22:20,18:22:20,2670,45,,,,11031.8,0
13988110,18:25:00,18:25:00,9946,46,,1,,11876.42,
14112020,12:39:00,12:39:00,10246,1,,,1,0,
14112020,12:39:31,12:39:31,4541,2,,,,166.95,0
14112020,12:40:00,12:40:00,4542,3,,,,390.59,0
14112020,12:40:46,12:40:46,4543,4,,,,698.05,0
14112020,12:41:30,12:41:30,4544,5,,,,892.01,0
14112020,12:41:45,12:41:45,4545,6,,,,989.69,0
14112020,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112020,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112020,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112020,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112020,12:46:00,12:46:00,9946,11,,1,,2656,
14112030,12:39:00,12:39:00,10246,1,,,1,0,
14112030,12:39:31,12:39:31,4541,2,,,,166.95,0
14112030,12:40:00,12:40:00,4542,3,,,,390.59,0
14112030,12:40:46,12:40:46,4543,4,,,,698.05,0
14112030,12:41:30,12:41:30,4544,5,,,,892.01,0
14112030,12:41:45,12:41:45,4545,6,,,,989.69,0
14112030,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112030,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112030,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112030,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112030,12:46:00,12:46:00,9946,11,,1,,2656,
14112040,12:39:00,12:39:00,10246,1,,,1,0,
14112040,12:39:31,12:39:31,4541,2,,,,166.95,0
14112040,12:40:00,12:40:00,4542,3,,,,390.59,0
14112040,12:40:46,12:40:46,4543,4,,,,698.05,0
14112040,12:41:30,12:41:30,4544,5,,,,892.01,0
14112040,12:41:45,12:41:45,4545,6,,,,989.69,0
14112040,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112040,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112040,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112040,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112040,12:46:00,12:46:00,9946,11,,1,,2656,
14112050,12:39:00,12:39:00,10246,1,,,1,0,
14112050,12:39:31,12:39:31,4541,2,,,,166.95,0
14112050,12:40:00,12:40:00,4542,3,,,,390.59,0
14112050,12:40:46,12:40:46,4543,4,,,,698.05,0
14112050,12:41:30,12:41:30,4544,5,,,,892.01,0
14112050,12:41:45,12:41:45,4545,6,,,,989.69,0
14112050,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112050,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112050,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112050,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112050,12:46:00,12:46:00,9946,11,,1,,2656,
14112060,12:39:00,12:39:00,10246,1,,,1,0,
14112060,12:39:31,12:39:31,4541,2,,,,166.95,0
14112060,12:40:00,12:40:00,4542,3,,,,390.59,0
14112060,12:40:46,12:40:46,4543,4,,,,698.05,0
14112060,12:41:30,12:41:30,4544,5,,,,892.01,0
14112060,12:41:45,12:41:45,4545,6,,,,989.69,0
14112060,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112060,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112060,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112060,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112060,12:46:00,12:46:00,9946,11,,1,,2656,
14112080,12:39:00,12:39:00,10246,1,,,1,0,
14112080,12:39:31,12:39:31,4541,2,,,,166.95,0
14112080,12:40:00,12:40:00,4542,3,,,,390.59,0
14112080,12:40:46,12:40:46,4543,4,,,,698.05,0
14112080,12:41:30,12:41:30,4544,5,,,,892.01,0
14112080,12:41:45,12:41:45,4545,6,,,,989.69,0
14112080,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112080,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112080,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112080,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112080,12:46:00,12:46:00,9946,11,,1,,2656,
14112090,12:39:00,12:39:00,10246,1,,,1,0,
14112090,12:39:31,12:39:31,4541,2,,,,166.95,0
14112090,12:40:00,12:40:00,4542,3,,,,390.59,0
14112090,12:40:46,12:40:46,4543,4,,,,698.05,0
14112090,12:41:30,12:41:30,4544,5,,,,892.01,0
14112090,12:41:45,12:41:45,4545,6,,,,989.69,0
14112090,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112090,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112090,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112090,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112090,12:46:00,12:46:00,9946,11,,1,,2656,
14112100,12:39:00,12:39:00,10246,1,,,1,0,
14112100,12:39:31,12:39:31,4541,2,,,,166.95,0
14112100,12:40:00,12:40:00,4542,3,,,,390.59,0
14112100,12:40:46,12:40:46,4543,4,,,,698.05,0
14112100,12:41:30,12:41:30,4544,5,,,,892.01,0
14112100,12:41:45,12:41:45,4545,6,,,,989.69,0
14112100,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112100,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112100,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112100,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112100,12:46:00,12:46:00,9946,11,,1,,2656,
14112130,12:39:00,12:39:00,10246,1,,,1,0,
14112130,12:39:31,12:39:31,4541,2,,,,166.95,0
14112130,12:40:00,12:40:00,4542,3,,,,390.59,0
14112130,12:40:46,12:40:46,4543,4,,,,698.05,0
14112130,12:41:30,12:41:30,4544,5,,,,892.01,0
14112130,12:41:45,12:41:45,4545,6,,,,989.69,0
14112130,12:42:02,12:42:02,4546,7,,,,1120.28,0
14112130,12:42:21,12:42:21,10026,8,,,,1283.72,0
14112130,12:43:00,12:43:00,10025,9,,,,1545.8,0
14112130,12:43:53,12:43:53,2670,10,,,,1850.38,0
14112130,12:46:00,12:46:00,9946,11,,1,,2656,
14250020,07:40:00,07:40:00,9989,1,,,1,0,
14250020,07:42:34,07:42:34,9991,2,,,,460.55,0
14250020,07:43:05,07:43:05,9993,3,,,,569.2,0
14250020,07:44:12,07:44:12,9995,4,,,,927.97,0
14250020,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250020,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250020,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250020,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250020,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250020,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250020,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250020,07:56:00,07:56:00,10042,12,,,,3537.52,
14250020,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250020,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250020,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250020,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250020,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250020,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250020,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250020,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250020,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250020,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250020,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250020,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250020,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250020,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250020,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250020,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250020,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250020,08:13:14,08:13:14,639,30,,,,7462.76,0
14250020,08:14:02,08:14:02,640,31,,,,7648.58,0
14250020,08:15:00,08:15:00,10747,32,,,,7909.91,
14250020,08:16:03,08:16:03,642,33,,,,8221.6,0
14250020,08:17:01,08:17:01,643,34,,,,8549.99,0
14250020,08:17:49,08:17:49,644,35,,,,8784.41,0
14250020,08:19:00,08:19:00,10246,36,,,,9175.45,
14250020,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250020,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250020,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250020,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250020,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250020,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250020,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250020,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250020,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250020,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250030,07:40:00,07:40:00,9989,1,,,1,0,
14250030,07:42:34,07:42:34,9991,2,,,,460.55,0
14250030,07:43:05,07:43:05,9993,3,,,,569.2,0
14250030,07:44:12,07:44:12,9995,4,,,,927.97,0
14250030,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250030,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250030,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250030,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250030,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250030,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250030,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250030,07:56:00,07:56:00,10042,12,,,,3537.52,
14250030,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250030,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250030,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250030,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250030,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250030,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250030,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250030,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250030,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250030,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250030,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250030,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250030,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250030,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250030,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250030,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250030,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250030,08:13:14,08:13:14,639,30,,,,7462.76,0
14250030,08:14:02,08:14:02,640,31,,,,7648.58,0
14250030,08:15:00,08:15:00,10747,32,,,,7909.91,
14250030,08:16:03,08:16:03,642,33,,,,8221.6,0
14250030,08:17:01,08:17:01,643,34,,,,8549.99,0
14250030,08:17:49,08:17:49,644,35,,,,8784.41,0
14250030,08:19:00,08:19:00,10246,36,,,,9175.45,
14250030,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250030,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250030,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250030,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250030,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250030,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250030,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250030,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250030,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250030,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250040,07:40:00,07:40:00,9989,1,,,1,0,
14250040,07:42:34,07:42:34,9991,2,,,,460.55,0
14250040,07:43:05,07:43:05,9993,3,,,,569.2,0
14250040,07:44:12,07:44:12,9995,4,,,,927.97,0
14250040,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250040,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250040,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250040,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250040,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250040,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250040,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250040,07:56:00,07:56:00,10042,12,,,,3537.52,
14250040,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250040,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250040,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250040,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250040,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250040,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250040,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250040,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250040,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250040,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250040,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250040,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250040,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250040,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250040,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250040,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250040,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250040,08:13:14,08:13:14,639,30,,,,7462.76,0
14250040,08:14:02,08:14:02,640,31,,,,7648.58,0
14250040,08:15:00,08:15:00,10747,32,,,,7909.91,
14250040,08:16:03,08:16:03,642,33,,,,8221.6,0
14250040,08:17:01,08:17:01,643,34,,,,8549.99,0
14250040,08:17:49,08:17:49,644,35,,,,8784.41,0
14250040,08:19:00,08:19:00,10246,36,,,,9175.45,
14250040,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250040,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250040,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250040,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250040,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250040,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250040,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250040,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250040,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250040,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250050,07:40:00,07:40:00,9989,1,,,1,0,
14250050,07:42:34,07:42:34,9991,2,,,,460.55,0
14250050,07:43:05,07:43:05,9993,3,,,,569.2,0
14250050,07:44:12,07:44:12,9995,4,,,,927.97,0
14250050,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250050,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250050,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250050,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250050,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250050,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250050,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250050,07:56:00,07:56:00,10042,12,,,,3537.52,
14250050,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250050,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250050,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250050,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250050,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250050,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250050,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250050,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250050,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250050,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250050,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250050,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250050,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250050,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250050,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250050,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250050,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250050,08:13:14,08:13:14,639,30,,,,7462.76,0
14250050,08:14:02,08:14:02,640,31,,,,7648.58,0
14250050,08:15:00,08:15:00,10747,32,,,,7909.91,
14250050,08:16:03,08:16:03,642,33,,,,8221.6,0
14250050,08:17:01,08:17:01,643,34,,,,8549.99,0
14250050,08:17:49,08:17:49,644,35,,,,8784.41,0
14250050,08:19:00,08:19:00,10246,36,,,,9175.45,
14250050,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250050,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250050,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250050,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250050,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250050,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250050,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250050,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250050,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250050,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250060,07:40:00,07:40:00,9989,1,,,1,0,
14250060,07:42:34,07:42:34,9991,2,,,,460.55,0
14250060,07:43:05,07:43:05,9993,3,,,,569.2,0
14250060,07:44:12,07:44:12,9995,4,,,,927.97,0
14250060,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250060,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250060,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250060,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250060,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250060,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250060,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250060,07:56:00,07:56:00,10042,12,,,,3537.52,
14250060,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250060,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250060,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250060,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250060,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250060,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250060,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250060,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250060,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250060,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250060,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250060,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250060,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250060,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250060,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250060,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250060,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250060,08:13:14,08:13:14,639,30,,,,7462.76,0
14250060,08:14:02,08:14:02,640,31,,,,7648.58,0
14250060,08:15:00,08:15:00,10747,32,,,,7909.91,
14250060,08:16:03,08:16:03,642,33,,,,8221.6,0
14250060,08:17:01,08:17:01,643,34,,,,8549.99,0
14250060,08:17:49,08:17:49,644,35,,,,8784.41,0
14250060,08:19:00,08:19:00,10246,36,,,,9175.45,
14250060,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250060,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250060,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250060,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250060,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250060,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250060,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250060,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250060,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250060,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250080,07:40:00,07:40:00,9989,1,,,1,0,
14250080,07:42:34,07:42:34,9991,2,,,,460.55,0
14250080,07:43:05,07:43:05,9993,3,,,,569.2,0
14250080,07:44:12,07:44:12,9995,4,,,,927.97,0
14250080,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250080,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250080,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250080,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250080,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250080,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250080,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250080,07:56:00,07:56:00,10042,12,,,,3537.52,
14250080,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250080,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250080,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250080,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250080,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250080,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250080,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250080,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250080,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250080,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250080,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250080,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250080,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250080,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250080,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250080,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250080,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250080,08:13:14,08:13:14,639,30,,,,7462.76,0
14250080,08:14:02,08:14:02,640,31,,,,7648.58,0
14250080,08:15:00,08:15:00,10747,32,,,,7909.91,
14250080,08:16:03,08:16:03,642,33,,,,8221.6,0
14250080,08:17:01,08:17:01,643,34,,,,8549.99,0
14250080,08:17:49,08:17:49,644,35,,,,8784.41,0
14250080,08:19:00,08:19:00,10246,36,,,,9175.45,
14250080,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250080,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250080,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250080,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250080,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250080,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250080,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250080,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250080,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250080,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250090,07:40:00,07:40:00,9989,1,,,1,0,
14250090,07:42:34,07:42:34,9991,2,,,,460.55,0
14250090,07:43:05,07:43:05,9993,3,,,,569.2,0
14250090,07:44:12,07:44:12,9995,4,,,,927.97,0
14250090,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250090,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250090,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250090,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250090,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250090,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250090,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250090,07:56:00,07:56:00,10042,12,,,,3537.52,
14250090,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250090,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250090,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250090,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250090,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250090,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250090,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250090,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250090,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250090,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250090,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250090,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250090,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250090,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250090,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250090,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250090,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250090,08:13:14,08:13:14,639,30,,,,7462.76,0
14250090,08:14:02,08:14:02,640,31,,,,7648.58,0
14250090,08:15:00,08:15:00,10747,32,,,,7909.91,
14250090,08:16:03,08:16:03,642,33,,,,8221.6,0
14250090,08:17:01,08:17:01,643,34,,,,8549.99,0
14250090,08:17:49,08:17:49,644,35,,,,8784.41,0
14250090,08:19:00,08:19:00,10246,36,,,,9175.45,
14250090,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250090,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250090,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250090,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250090,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250090,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250090,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250090,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250090,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250090,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250100,07:40:00,07:40:00,9989,1,,,1,0,
14250100,07:42:34,07:42:34,9991,2,,,,460.55,0
14250100,07:43:05,07:43:05,9993,3,,,,569.2,0
14250100,07:44:12,07:44:12,9995,4,,,,927.97,0
14250100,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250100,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250100,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250100,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250100,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250100,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250100,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250100,07:56:00,07:56:00,10042,12,,,,3537.52,
14250100,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250100,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250100,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250100,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250100,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250100,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250100,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250100,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250100,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250100,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250100,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250100,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250100,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250100,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250100,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250100,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250100,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250100,08:13:14,08:13:14,639,30,,,,7462.76,0
14250100,08:14:02,08:14:02,640,31,,,,7648.58,0
14250100,08:15:00,08:15:00,10747,32,,,,7909.91,
14250100,08:16:03,08:16:03,642,33,,,,8221.6,0
14250100,08:17:01,08:17:01,643,34,,,,8549.99,0
14250100,08:17:49,08:17:49,644,35,,,,8784.41,0
14250100,08:19:00,08:19:00,10246,36,,,,9175.45,
14250100,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250100,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250100,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250100,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250100,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250100,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250100,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250100,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250100,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250100,08:25:00,08:25:00,9946,46,,1,,11876.42,
14250130,07:40:00,07:40:00,9989,1,,,1,0,
14250130,07:42:34,07:42:34,9991,2,,,,460.55,0
14250130,07:43:05,07:43:05,9993,3,,,,569.2,0
14250130,07:44:12,07:44:12,9995,4,,,,927.97,0
14250130,07:45:39,07:45:39,2657,5,,,,1348.3,0
14250130,07:47:31,07:47:31,2586,6,,,,1744.43,0
14250130,07:48:39,07:48:39,10735,7,,,,2035.89,0
14250130,07:49:24,07:49:24,8976,8,,,,2243.7,0
14250130,07:50:51,07:50:51,10479,9,,,,2534.5,0
14250130,07:52:35,07:52:35,2592,10,,,,2987.67,0
14250130,07:53:45,07:53:45,2593,11,,,,3210.18,0
14250130,07:56:00,07:56:00,10042,12,,,,3537.52,
14250130,07:56:57,07:56:57,10234,13,,,,3698.85,0
14250130,07:58:24,07:58:24,2596,14,,,,4081.98,0
14250130,07:59:00,07:59:00,2597,15,,,,4205.78,0
14250130,07:59:48,07:59:48,9092,16,,,,4342.87,0
14250130,08:00:39,08:00:39,4421,17,,,,4509.98,0
14250130,08:01:27,08:01:27,4422,18,,,,4682.52,0
14250130,08:03:10,08:03:10,4530,19,,,,4961.33,0
14250130,08:03:49,08:03:49,4531,20,,,,5096.71,0
14250130,08:04:22,08:04:22,4532,21,,,,5196.37,0
14250130,08:05:28,08:05:28,4533,22,,,,5510.27,0
14250130,08:06:19,08:06:19,8550,23,,,,5694.42,0
14250130,08:07:19,08:07:19,4535,24,,,,5959.36,0
14250130,08:08:34,08:08:34,4536,25,,,,6277.52,0
14250130,08:09:50,08:09:50,4537,26,,,,6579.39,0
14250130,08:10:23,08:10:23,4538,27,,,,6725.45,0
14250130,08:10:53,08:10:53,8549,28,,,,6873.07,0
14250130,08:12:11,08:12:11,4540,29,,,,7204.17,0
14250130,08:13:14,08:13:14,639,30,,,,7462.76,0
14250130,08:14:02,08:14:02,640,31,,,,7648.58,0
14250130,08:15:00,08:15:00,10747,32,,,,7909.91,
14250130,08:16:03,08:16:03,642,33,,,,8221.6,0
14250130,08:17:01,08:17:01,643,34,,,,8549.99,0
14250130,08:17:49,08:17:49,644,35,,,,8784.41,0
14250130,08:19:00,08:19:00,10246,36,,,,9175.45,
14250130,08:19:20,08:19:20,4541,37,,,,9343.74,0
14250130,08:19:56,08:19:56,4542,38,,,,9566.78,0
14250130,08:20:29,08:20:29,4543,39,,,,9874.14,0
14250130,08:21:03,08:21:03,4544,40,,,,10068.26,0
14250130,08:21:22,08:21:22,4545,41,,,,10165.22,0
14250130,08:21:44,08:21:44,4546,42,,,,10296.99,0
14250130,08:22:10,08:22:10,10026,43,,,,10460.59,0
14250130,08:22:46,08:22:46,10025,44,,,,10722.6,0
14250130,08:23:24,08:23:24,2670,45,,,,11031.8,0
14250130,08:25:00,08:25:00,9946,46,,1,,11876.42,
1440070,09:44:00,09:44:00,10246,1,,,1,0,
1440070,09:44:45,09:44:45,4541,2,,,,166.95,0
1440070,09:45:26,09:45:26,4542,3,,,,390.59,0
1440070,09:46:32,09:46:32,4543,4,,,,698.05,0
1440070,09:47:35,09:47:35,4544,5,,,,892.01,0
1440070,09:47:55,09:47:55,4545,6,,,,989.69,0
1440070,09:48:20,09:48:20,4546,7,,,,1120.28,0
1440070,09:48:47,09:48:47,10026,8,,,,1283.72,0
1440070,09:49:43,09:49:43,10025,9,,,,1545.8,0
1440070,09:50:59,09:50:59,2670,10,,,,1850.38,0
1440070,09:54:00,09:54:00,9946,11,,1,,2656,
1440110,09:44:00,09:44:00,10246,1,,,1,0,
1440110,09:44:45,09:44:45,4541,2,,,,166.95,0
1440110,09:45:26,09:45:26,4542,3,,,,390.59,0
1440110,09:46:32,09:46:32,4543,4,,,,698.05,0
1440110,09:47:35,09:47:35,4544,5,,,,892.01,0
1440110,09:47:55,09:47:55,4545,6,,,,989.69,0
1440110,09:48:20,09:48:20,4546,7,,,,1120.28,0
1440110,09:48:47,09:48:47,10026,8,,,,1283.72,0
1440110,09:49:43,09:49:43,10025,9,,,,1545.8,0
1440110,09:50:59,09:50:59,2670,10,,,,1850.38,0
1440110,09:54:00,09:54:00,9946,11,,1,,2656,
14420020,22:49:00,22:49:00,10246,1,,,1,0,
14420020,22:49:27,22:49:27,4541,2,,,,166.95,0
14420020,22:49:52,22:49:52,4542,3,,,,390.59,0
14420020,22:50:31,22:50:31,4543,4,,,,698.05,0
14420020,22:51:09,22:51:09,4544,5,,,,892.01,0
14420020,22:51:21,22:51:21,4545,6,,,,989.69,0
14420020,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420020,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420020,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420020,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420020,22:55:00,22:55:00,9946,11,,1,,2656,
14420030,22:49:00,22:49:00,10246,1,,,1,0,
14420030,22:49:27,22:49:27,4541,2,,,,166.95,0
14420030,22:49:52,22:49:52,4542,3,,,,390.59,0
14420030,22:50:31,22:50:31,4543,4,,,,698.05,0
14420030,22:51:09,22:51:09,4544,5,,,,892.01,0
14420030,22:51:21,22:51:21,4545,6,,,,989.69,0
14420030,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420030,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420030,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420030,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420030,22:55:00,22:55:00,9946,11,,1,,2656,
14420040,22:49:00,22:49:00,10246,1,,,1,0,
14420040,22:49:27,22:49:27,4541,2,,,,166.95,0
14420040,22:49:52,22:49:52,4542,3,,,,390.59,0
14420040,22:50:31,22:50:31,4543,4,,,,698.05,0
14420040,22:51:09,22:51:09,4544,5,,,,892.01,0
14420040,22:51:21,22:51:21,4545,6,,,,989.69,0
14420040,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420040,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420040,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420040,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420040,22:55:00,22:55:00,9946,11,,1,,2656,
14420050,22:49:00,22:49:00,10246,1,,,1,0,
14420050,22:49:27,22:49:27,4541,2,,,,166.95,0
14420050,22:49:52,22:49:52,4542,3,,,,390.59,0
14420050,22:50:31,22:50:31,4543,4,,,,698.05,0
14420050,22:51:09,22:51:09,4544,5,,,,892.01,0
14420050,22:51:21,22:51:21,4545,6,,,,989.69,0
14420050,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420050,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420050,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420050,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420050,22:55:00,22:55:00,9946,11,,1,,2656,
14420060,22:49:00,22:49:00,10246,1,,,1,0,
14420060,22:49:27,22:49:27,4541,2,,,,166.95,0
14420060,22:49:52,22:49:52,4542,3,,,,390.59,0
14420060,22:50:31,22:50:31,4543,4,,,,698.05,0
14420060,22:51:09,22:51:09,4544,5,,,,892.01,0
14420060,22:51:21,22:51:21,4545,6,,,,989.69,0
14420060,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420060,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420060,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420060,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420060,22:55:00,22:55:00,9946,11,,1,,2656,
14420080,22:49:00,22:49:00,10246,1,,,1,0,
14420080,22:49:27,22:49:27,4541,2,,,,166.95,0
14420080,22:49:52,22:49:52,4542,3,,,,390.59,0
14420080,22:50:31,22:50:31,4543,4,,,,698.05,0
14420080,22:51:09,22:51:09,4544,5,,,,892.01,0
14420080,22:51:21,22:51:21,4545,6,,,,989.69,0
14420080,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420080,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420080,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420080,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420080,22:55:00,22:55:00,9946,11,,1,,2656,
14420090,22:49:00,22:49:00,10246,1,,,1,0,
14420090,22:49:27,22:49:27,4541,2,,,,166.95,0
14420090,22:49:52,22:49:52,4542,3,,,,390.59,0
14420090,22:50:31,22:50:31,4543,4,,,,698.05,0
14420090,22:51:09,22:51:09,4544,5,,,,892.01,0
14420090,22:51:21,22:51:21,4545,6,,,,989.69,0
14420090,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420090,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420090,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420090,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420090,22:55:00,22:55:00,9946,11,,1,,2656,
14420100,22:49:00,22:49:00,10246,1,,,1,0,
14420100,22:49:27,22:49:27,4541,2,,,,166.95,0
14420100,22:49:52,22:49:52,4542,3,,,,390.59,0
14420100,22:50:31,22:50:31,4543,4,,,,698.05,0
14420100,22:51:09,22:51:09,4544,5,,,,892.01,0
14420100,22:51:21,22:51:21,4545,6,,,,989.69,0
14420100,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420100,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420100,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420100,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420100,22:55:00,22:55:00,9946,11,,1,,2656,
14420130,22:49:00,22:49:00,10246,1,,,1,0,
14420130,22:49:27,22:49:27,4541,2,,,,166.95,0
14420130,22:49:52,22:49:52,4542,3,,,,390.59,0
14420130,22:50:31,22:50:31,4543,4,,,,698.05,0
14420130,22:51:09,22:51:09,4544,5,,,,892.01,0
14420130,22:51:21,22:51:21,4545,6,,,,989.69,0
14420130,22:51:36,22:51:36,4546,7,,,,1120.28,0
14420130,22:51:52,22:51:52,10026,8,,,,1283.72,0
14420130,22:52:26,22:52:26,10025,9,,,,1545.8,0
14420130,22:53:11,22:53:11,2670,10,,,,1850.38,0
14420130,22:55:00,22:55:00,9946,11,,1,,2656,
14767020,11:09:00,11:09:00,10246,1,,,1,0,
14767020,11:09:31,11:09:31,4541,2,,,,166.95,0
14767020,11:10:00,11:10:00,4542,3,,,,390.59,0
14767020,11:10:46,11:10:46,4543,4,,,,698.05,0
14767020,11:11:30,11:11:30,4544,5,,,,892.01,0
14767020,11:11:45,11:11:45,4545,6,,,,989.69,0
14767020,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767020,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767020,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767020,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767020,11:16:00,11:16:00,9946,11,,1,,2656,
14767030,11:09:00,11:09:00,10246,1,,,1,0,
14767030,11:09:31,11:09:31,4541,2,,,,166.95,0
14767030,11:10:00,11:10:00,4542,3,,,,390.59,0
14767030,11:10:46,11:10:46,4543,4,,,,698.05,0
14767030,11:11:30,11:11:30,4544,5,,,,892.01,0
14767030,11:11:45,11:11:45,4545,6,,,,989.69,0
14767030,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767030,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767030,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767030,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767030,11:16:00,11:16:00,9946,11,,1,,2656,
14767040,11:09:00,11:09:00,10246,1,,,1,0,
14767040,11:09:31,11:09:31,4541,2,,,,166.95,0
14767040,11:10:00,11:10:00,4542,3,,,,390.59,0
14767040,11:10:46,11:10:46,4543,4,,,,698.05,0
14767040,11:11:30,11:11:30,4544,5,,,,892.01,0
14767040,11:11:45,11:11:45,4545,6,,,,989.69,0
14767040,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767040,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767040,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767040,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767040,11:16:00,11:16:00,9946,11,,1,,2656,
14767050,11:09:00,11:09:00,10246,1,,,1,0,
14767050,11:09:31,11:09:31,4541,2,,,,166.95,0
14767050,11:10:00,11:10:00,4542,3,,,,390.59,0
14767050,11:10:46,11:10:46,4543,4,,,,698.05,0
14767050,11:11:30,11:11:30,4544,5,,,,892.01,0
14767050,11:11:45,11:11:45,4545,6,,,,989.69,0
14767050,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767050,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767050,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767050,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767050,11:16:00,11:16:00,9946,11,,1,,2656,
14767060,11:09:00,11:09:00,10246,1,,,1,0,
14767060,11:09:31,11:09:31,4541,2,,,,166.95,0
14767060,11:10:00,11:10:00,4542,3,,,,390.59,0
14767060,11:10:46,11:10:46,4543,4,,,,698.05,0
14767060,11:11:30,11:11:30,4544,5,,,,892.01,0
14767060,11:11:45,11:11:45,4545,6,,,,989.69,0
14767060,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767060,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767060,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767060,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767060,11:16:00,11:16:00,9946,11,,1,,2656,
14767080,11:09:00,11:09:00,10246,1,,,1,0,
14767080,11:09:31,11:09:31,4541,2,,,,166.95,0
14767080,11:10:00,11:10:00,4542,3,,,,390.59,0
14767080,11:10:46,11:10:46,4543,4,,,,698.05,0
14767080,11:11:30,11:11:30,4544,5,,,,892.01,0
14767080,11:11:45,11:11:45,4545,6,,,,989.69,0
14767080,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767080,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767080,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767080,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767080,11:16:00,11:16:00,9946,11,,1,,2656,
14767090,11:09:00,11:09:00,10246,1,,,1,0,
14767090,11:09:31,11:09:31,4541,2,,,,166.95,0
14767090,11:10:00,11:10:00,4542,3,,,,390.59,0
14767090,11:10:46,11:10:46,4543,4,,,,698.05,0
14767090,11:11:30,11:11:30,4544,5,,,,892.01,0
14767090,11:11:45,11:11:45,4545,6,,,,989.69,0
14767090,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767090,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767090,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767090,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767090,11:16:00,11:16:00,9946,11,,1,,2656,
14767100,11:09:00,11:09:00,10246,1,,,1,0,
14767100,11:09:31,11:09:31,4541,2,,,,166.95,0
14767100,11:10:00,11:10:00,4542,3,,,,390.59,0
14767100,11:10:46,11:10:46,4543,4,,,,698.05,0
14767100,11:11:30,11:11:30,4544,5,,,,892.01,0
14767100,11:11:45,11:11:45,4545,6,,,,989.69,0
14767100,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767100,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767100,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767100,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767100,11:16:00,11:16:00,9946,11,,1,,2656,
14767130,11:09:00,11:09:00,10246,1,,,1,0,
14767130,11:09:31,11:09:31,4541,2,,,,166.95,0
14767130,11:10:00,11:10:00,4542,3,,,,390.59,0
14767130,11:10:46,11:10:46,4543,4,,,,698.05,0
14767130,11:11:30,11:11:30,4544,5,,,,892.01,0
14767130,11:11:45,11:11:45,4545,6,,,,989.69,0
14767130,11:12:02,11:12:02,4546,7,,,,1120.28,0
14767130,11:12:21,11:12:21,10026,8,,,,1283.72,0
14767130,11:13:00,11:13:00,10025,9,,,,1545.8,0
14767130,11:13:53,11:13:53,2670,10,,,,1850.38,0
14767130,11:16:00,11:16:00,9946,11,,1,,2656,
14847020,06:40:00,06:40:00,9989,1,,,1,0,
14847020,06:42:05,06:42:05,9991,2,,,,460.55,0
14847020,06:42:30,06:42:30,9993,3,,,,569.2,0
14847020,06:43:25,06:43:25,9995,4,,,,927.97,0
14847020,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847020,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847020,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847020,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847020,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847020,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847020,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847020,06:53:00,06:53:00,10042,12,,,,3537.52,
14847020,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847020,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847020,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847020,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847020,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847020,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847020,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847020,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847020,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847020,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847020,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847020,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847020,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847020,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847020,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847020,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847020,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847020,07:06:36,07:06:36,639,30,,,,7462.76,0
14847020,07:07:14,07:07:14,640,31,,,,7648.58,0
14847020,07:08:00,07:08:00,10747,32,,,,7909.91,
14847020,07:09:03,07:09:03,642,33,,,,8221.6,0
14847020,07:10:01,07:10:01,643,34,,,,8549.99,0
14847020,07:10:49,07:10:49,644,35,,,,8784.41,0
14847020,07:12:00,07:12:00,10246,36,,,,9175.45,
14847020,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847020,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847020,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847020,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847020,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847020,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847020,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847020,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847020,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847020,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847030,06:40:00,06:40:00,9989,1,,,1,0,
14847030,06:42:05,06:42:05,9991,2,,,,460.55,0
14847030,06:42:30,06:42:30,9993,3,,,,569.2,0
14847030,06:43:25,06:43:25,9995,4,,,,927.97,0
14847030,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847030,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847030,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847030,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847030,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847030,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847030,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847030,06:53:00,06:53:00,10042,12,,,,3537.52,
14847030,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847030,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847030,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847030,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847030,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847030,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847030,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847030,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847030,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847030,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847030,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847030,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847030,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847030,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847030,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847030,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847030,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847030,07:06:36,07:06:36,639,30,,,,7462.76,0
14847030,07:07:14,07:07:14,640,31,,,,7648.58,0
14847030,07:08:00,07:08:00,10747,32,,,,7909.91,
14847030,07:09:03,07:09:03,642,33,,,,8221.6,0
14847030,07:10:01,07:10:01,643,34,,,,8549.99,0
14847030,07:10:49,07:10:49,644,35,,,,8784.41,0
14847030,07:12:00,07:12:00,10246,36,,,,9175.45,
14847030,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847030,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847030,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847030,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847030,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847030,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847030,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847030,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847030,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847030,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847040,06:40:00,06:40:00,9989,1,,,1,0,
14847040,06:42:05,06:42:05,9991,2,,,,460.55,0
14847040,06:42:30,06:42:30,9993,3,,,,569.2,0
14847040,06:43:25,06:43:25,9995,4,,,,927.97,0
14847040,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847040,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847040,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847040,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847040,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847040,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847040,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847040,06:53:00,06:53:00,10042,12,,,,3537.52,
14847040,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847040,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847040,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847040,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847040,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847040,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847040,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847040,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847040,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847040,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847040,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847040,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847040,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847040,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847040,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847040,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847040,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847040,07:06:36,07:06:36,639,30,,,,7462.76,0
14847040,07:07:14,07:07:14,640,31,,,,7648.58,0
14847040,07:08:00,07:08:00,10747,32,,,,7909.91,
14847040,07:09:03,07:09:03,642,33,,,,8221.6,0
14847040,07:10:01,07:10:01,643,34,,,,8549.99,0
14847040,07:10:49,07:10:49,644,35,,,,8784.41,0
14847040,07:12:00,07:12:00,10246,36,,,,9175.45,
14847040,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847040,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847040,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847040,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847040,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847040,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847040,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847040,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847040,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847040,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847050,06:40:00,06:40:00,9989,1,,,1,0,
14847050,06:42:05,06:42:05,9991,2,,,,460.55,0
14847050,06:42:30,06:42:30,9993,3,,,,569.2,0
14847050,06:43:25,06:43:25,9995,4,,,,927.97,0
14847050,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847050,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847050,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847050,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847050,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847050,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847050,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847050,06:53:00,06:53:00,10042,12,,,,3537.52,
14847050,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847050,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847050,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847050,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847050,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847050,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847050,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847050,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847050,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847050,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847050,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847050,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847050,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847050,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847050,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847050,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847050,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847050,07:06:36,07:06:36,639,30,,,,7462.76,0
14847050,07:07:14,07:07:14,640,31,,,,7648.58,0
14847050,07:08:00,07:08:00,10747,32,,,,7909.91,
14847050,07:09:03,07:09:03,642,33,,,,8221.6,0
14847050,07:10:01,07:10:01,643,34,,,,8549.99,0
14847050,07:10:49,07:10:49,644,35,,,,8784.41,0
14847050,07:12:00,07:12:00,10246,36,,,,9175.45,
14847050,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847050,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847050,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847050,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847050,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847050,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847050,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847050,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847050,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847050,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847060,06:40:00,06:40:00,9989,1,,,1,0,
14847060,06:42:05,06:42:05,9991,2,,,,460.55,0
14847060,06:42:30,06:42:30,9993,3,,,,569.2,0
14847060,06:43:25,06:43:25,9995,4,,,,927.97,0
14847060,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847060,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847060,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847060,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847060,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847060,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847060,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847060,06:53:00,06:53:00,10042,12,,,,3537.52,
14847060,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847060,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847060,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847060,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847060,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847060,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847060,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847060,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847060,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847060,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847060,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847060,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847060,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847060,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847060,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847060,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847060,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847060,07:06:36,07:06:36,639,30,,,,7462.76,0
14847060,07:07:14,07:07:14,640,31,,,,7648.58,0
14847060,07:08:00,07:08:00,10747,32,,,,7909.91,
14847060,07:09:03,07:09:03,642,33,,,,8221.6,0
14847060,07:10:01,07:10:01,643,34,,,,8549.99,0
14847060,07:10:49,07:10:49,644,35,,,,8784.41,0
14847060,07:12:00,07:12:00,10246,36,,,,9175.45,
14847060,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847060,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847060,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847060,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847060,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847060,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847060,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847060,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847060,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847060,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847080,06:40:00,06:40:00,9989,1,,,1,0,
14847080,06:42:05,06:42:05,9991,2,,,,460.55,0
14847080,06:42:30,06:42:30,9993,3,,,,569.2,0
14847080,06:43:25,06:43:25,9995,4,,,,927.97,0
14847080,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847080,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847080,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847080,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847080,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847080,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847080,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847080,06:53:00,06:53:00,10042,12,,,,3537.52,
14847080,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847080,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847080,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847080,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847080,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847080,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847080,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847080,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847080,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847080,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847080,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847080,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847080,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847080,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847080,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847080,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847080,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847080,07:06:36,07:06:36,639,30,,,,7462.76,0
14847080,07:07:14,07:07:14,640,31,,,,7648.58,0
14847080,07:08:00,07:08:00,10747,32,,,,7909.91,
14847080,07:09:03,07:09:03,642,33,,,,8221.6,0
14847080,07:10:01,07:10:01,643,34,,,,8549.99,0
14847080,07:10:49,07:10:49,644,35,,,,8784.41,0
14847080,07:12:00,07:12:00,10246,36,,,,9175.45,
14847080,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847080,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847080,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847080,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847080,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847080,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847080,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847080,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847080,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847080,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847090,06:40:00,06:40:00,9989,1,,,1,0,
14847090,06:42:05,06:42:05,9991,2,,,,460.55,0
14847090,06:42:30,06:42:30,9993,3,,,,569.2,0
14847090,06:43:25,06:43:25,9995,4,,,,927.97,0
14847090,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847090,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847090,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847090,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847090,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847090,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847090,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847090,06:53:00,06:53:00,10042,12,,,,3537.52,
14847090,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847090,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847090,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847090,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847090,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847090,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847090,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847090,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847090,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847090,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847090,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847090,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847090,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847090,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847090,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847090,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847090,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847090,07:06:36,07:06:36,639,30,,,,7462.76,0
14847090,07:07:14,07:07:14,640,31,,,,7648.58,0
14847090,07:08:00,07:08:00,10747,32,,,,7909.91,
14847090,07:09:03,07:09:03,642,33,,,,8221.6,0
14847090,07:10:01,07:10:01,643,34,,,,8549.99,0
14847090,07:10:49,07:10:49,644,35,,,,8784.41,0
14847090,07:12:00,07:12:00,10246,36,,,,9175.45,
14847090,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847090,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847090,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847090,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847090,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847090,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847090,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847090,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847090,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847090,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847100,06:40:00,06:40:00,9989,1,,,1,0,
14847100,06:42:05,06:42:05,9991,2,,,,460.55,0
14847100,06:42:30,06:42:30,9993,3,,,,569.2,0
14847100,06:43:25,06:43:25,9995,4,,,,927.97,0
14847100,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847100,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847100,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847100,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847100,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847100,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847100,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847100,06:53:00,06:53:00,10042,12,,,,3537.52,
14847100,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847100,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847100,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847100,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847100,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847100,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847100,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847100,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847100,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847100,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847100,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847100,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847100,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847100,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847100,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847100,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847100,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847100,07:06:36,07:06:36,639,30,,,,7462.76,0
14847100,07:07:14,07:07:14,640,31,,,,7648.58,0
14847100,07:08:00,07:08:00,10747,32,,,,7909.91,
14847100,07:09:03,07:09:03,642,33,,,,8221.6,0
14847100,07:10:01,07:10:01,643,34,,,,8549.99,0
14847100,07:10:49,07:10:49,644,35,,,,8784.41,0
14847100,07:12:00,07:12:00,10246,36,,,,9175.45,
14847100,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847100,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847100,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847100,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847100,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847100,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847100,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847100,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847100,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847100,07:17:00,07:17:00,9946,46,,1,,11876.42,
14847130,06:40:00,06:40:00,9989,1,,,1,0,
14847130,06:42:05,06:42:05,9991,2,,,,460.55,0
14847130,06:42:30,06:42:30,9993,3,,,,569.2,0
14847130,06:43:25,06:43:25,9995,4,,,,927.97,0
14847130,06:44:35,06:44:35,2657,5,,,,1348.3,0
14847130,06:46:07,06:46:07,2586,6,,,,1744.43,0
14847130,06:47:01,06:47:01,10735,7,,,,2035.89,0
14847130,06:47:38,06:47:38,8976,8,,,,2243.7,0
14847130,06:48:49,06:48:49,10479,9,,,,2534.5,0
14847130,06:50:13,06:50:13,2592,10,,,,2987.67,0
14847130,06:51:10,06:51:10,2593,11,,,,3210.18,0
14847130,06:53:00,06:53:00,10042,12,,,,3537.52,
14847130,06:53:45,06:53:45,10234,13,,,,3698.85,0
14847130,06:54:53,06:54:53,2596,14,,,,4081.98,0
14847130,06:55:22,06:55:22,2597,15,,,,4205.78,0
14847130,06:56:00,06:56:00,9092,16,,,,4342.87,0
14847130,06:56:40,06:56:40,4421,17,,,,4509.98,0
14847130,06:57:18,06:57:18,4422,18,,,,4682.52,0
14847130,06:58:39,06:58:39,4530,19,,,,4961.33,0
14847130,06:59:10,06:59:10,4531,20,,,,5096.71,0
14847130,06:59:36,06:59:36,4532,21,,,,5196.37,0
14847130,07:00:28,07:00:28,4533,22,,,,5510.27,0
14847130,07:01:09,07:01:09,8550,23,,,,5694.42,0
14847130,07:01:56,07:01:56,4535,24,,,,5959.36,0
14847130,07:02:56,07:02:56,4536,25,,,,6277.52,0
14847130,07:03:55,07:03:55,4537,26,,,,6579.39,0
14847130,07:04:21,07:04:21,4538,27,,,,6725.45,0
14847130,07:04:45,07:04:45,8549,28,,,,6873.07,0
14847130,07:05:47,07:05:47,4540,29,,,,7204.17,0
14847130,07:06:36,07:06:36,639,30,,,,7462.76,0
14847130,07:07:14,07:07:14,640,31,,,,7648.58,0
14847130,07:08:00,07:08:00,10747,32,,,,7909.91,
14847130,07:09:03,07:09:03,642,33,,,,8221.6,0
14847130,07:10:01,07:10:01,643,34,,,,8549.99,0
14847130,07:10:49,07:10:49,644,35,,,,8784.41,0
14847130,07:12:00,07:12:00,10246,36,,,,9175.45,
14847130,07:12:17,07:12:17,4541,37,,,,9343.74,0
14847130,07:12:47,07:12:47,4542,38,,,,9566.78,0
14847130,07:13:14,07:13:14,4543,39,,,,9874.14,0
14847130,07:13:42,07:13:42,4544,40,,,,10068.26,0
14847130,07:13:58,07:13:58,4545,41,,,,10165.22,0
14847130,07:14:17,07:14:17,4546,42,,,,10296.99,0
14847130,07:14:38,07:14:38,10026,43,,,,10460.59,0
14847130,07:15:08,07:15:08,10025,44,,,,10722.6,0
14847130,07:15:40,07:15:40,2670,45,,,,11031.8,0
14847130,07:17:00,07:17:00,9946,46,,1,,11876.42,
14868020,21:19:00,21:19:00,10246,1,,,1,0,
14868020,21:19:27,21:19:27,4541,2,,,,166.95,0
14868020,21:19:52,21:19:52,4542,3,,,,390.59,0
14868020,21:20:31,21:20:31,4543,4,,,,698.05,0
14868020,21:21:09,21:21:09,4544,5,,,,892.01,0
14868020,21:21:21,21:21:21,4545,6,,,,989.69,0
14868020,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868020,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868020,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868020,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868020,21:25:00,21:25:00,9946,11,,1,,2656,
14868030,21:19:00,21:19:00,10246,1,,,1,0,
14868030,21:19:27,21:19:27,4541,2,,,,166.95,0
14868030,21:19:52,21:19:52,4542,3,,,,390.59,0
14868030,21:20:31,21:20:31,4543,4,,,,698.05,0
14868030,21:21:09,21:21:09,4544,5,,,,892.01,0
14868030,21:21:21,21:21:21,4545,6,,,,989.69,0
14868030,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868030,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868030,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868030,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868030,21:25:00,21:25:00,9946,11,,1,,2656,
14868040,21:19:00,21:19:00,10246,1,,,1,0,
14868040,21:19:27,21:19:27,4541,2,,,,166.95,0
14868040,21:19:52,21:19:52,4542,3,,,,390.59,0
14868040,21:20:31,21:20:31,4543,4,,,,698.05,0
14868040,21:21:09,21:21:09,4544,5,,,,892.01,0
14868040,21:21:21,21:21:21,4545,6,,,,989.69,0
14868040,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868040,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868040,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868040,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868040,21:25:00,21:25:00,9946,11,,1,,2656,
14868050,21:19:00,21:19:00,10246,1,,,1,0,
14868050,21:19:27,21:19:27,4541,2,,,,166.95,0
14868050,21:19:52,21:19:52,4542,3,,,,390.59,0
14868050,21:20:31,21:20:31,4543,4,,,,698.05,0
14868050,21:21:09,21:21:09,4544,5,,,,892.01,0
14868050,21:21:21,21:21:21,4545,6,,,,989.69,0
14868050,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868050,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868050,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868050,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868050,21:25:00,21:25:00,9946,11,,1,,2656,
14868060,21:19:00,21:19:00,10246,1,,,1,0,
14868060,21:19:27,21:19:27,4541,2,,,,166.95,0
14868060,21:19:52,21:19:52,4542,3,,,,390.59,0
14868060,21:20:31,21:20:31,4543,4,,,,698.05,0
14868060,21:21:09,21:21:09,4544,5,,,,892.01,0
14868060,21:21:21,21:21:21,4545,6,,,,989.69,0
14868060,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868060,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868060,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868060,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868060,21:25:00,21:25:00,9946,11,,1,,2656,
14868080,21:19:00,21:19:00,10246,1,,,1,0,
14868080,21:19:27,21:19:27,4541,2,,,,166.95,0
14868080,21:19:52,21:19:52,4542,3,,,,390.59,0
14868080,21:20:31,21:20:31,4543,4,,,,698.05,0
14868080,21:21:09,21:21:09,4544,5,,,,892.01,0
14868080,21:21:21,21:21:21,4545,6,,,,989.69,0
14868080,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868080,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868080,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868080,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868080,21:25:00,21:25:00,9946,11,,1,,2656,
14868090,21:19:00,21:19:00,10246,1,,,1,0,
14868090,21:19:27,21:19:27,4541,2,,,,166.95,0
14868090,21:19:52,21:19:52,4542,3,,,,390.59,0
14868090,21:20:31,21:20:31,4543,4,,,,698.05,0
14868090,21:21:09,21:21:09,4544,5,,,,892.01,0
14868090,21:21:21,21:21:21,4545,6,,,,989.69,0
14868090,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868090,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868090,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868090,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868090,21:25:00,21:25:00,9946,11,,1,,2656,
14868100,21:19:00,21:19:00,10246,1,,,1,0,
14868100,21:19:27,21:19:27,4541,2,,,,166.95,0
14868100,21:19:52,21:19:52,4542,3,,,,390.59,0
14868100,21:20:31,21:20:31,4543,4,,,,698.05,0
14868100,21:21:09,21:21:09,4544,5,,,,892.01,0
14868100,21:21:21,21:21:21,4545,6,,,,989.69,0
14868100,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868100,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868100,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868100,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868100,21:25:00,21:25:00,9946,11,,1,,2656,
14868130,21:19:00,21:19:00,10246,1,,,1,0,
14868130,21:19:27,21:19:27,4541,2,,,,166.95,0
14868130,21:19:52,21:19:52,4542,3,,,,390.59,0
14868130,21:20:31,21:20:31,4543,4,,,,698.05,0
14868130,21:21:09,21:21:09,4544,5,,,,892.01,0
14868130,21:21:21,21:21:21,4545,6,,,,989.69,0
14868130,21:21:36,21:21:36,4546,7,,,,1120.28,0
14868130,21:21:52,21:21:52,10026,8,,,,1283.72,0
14868130,21:22:26,21:22:26,10025,9,,,,1545.8,0
14868130,21:23:11,21:23:11,2670,10,,,,1850.38,0
14868130,21:25:00,21:25:00,9946,11,,1,,2656,
15335020,14:09:00,14:09:00,10246,1,,,1,0,
15335020,14:09:27,14:09:27,4541,2,,,,166.95,0
15335020,14:09:52,14:09:52,4542,3,,,,390.59,0
15335020,14:10:31,14:10:31,4543,4,,,,698.05,0
15335020,14:11:09,14:11:09,4544,5,,,,892.01,0
15335020,14:11:21,14:11:21,4545,6,,,,989.69,0
15335020,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335020,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335020,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335020,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335020,14:15:00,14:15:00,9946,11,,1,,2656,
15335030,14:09:00,14:09:00,10246,1,,,1,0,
15335030,14:09:27,14:09:27,4541,2,,,,166.95,0
15335030,14:09:52,14:09:52,4542,3,,,,390.59,0
15335030,14:10:31,14:10:31,4543,4,,,,698.05,0
15335030,14:11:09,14:11:09,4544,5,,,,892.01,0
15335030,14:11:21,14:11:21,4545,6,,,,989.69,0
15335030,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335030,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335030,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335030,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335030,14:15:00,14:15:00,9946,11,,1,,2656,
15335040,14:09:00,14:09:00,10246,1,,,1,0,
15335040,14:09:27,14:09:27,4541,2,,,,166.95,0
15335040,14:09:52,14:09:52,4542,3,,,,390.59,0
15335040,14:10:31,14:10:31,4543,4,,,,698.05,0
15335040,14:11:09,14:11:09,4544,5,,,,892.01,0
15335040,14:11:21,14:11:21,4545,6,,,,989.69,0
15335040,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335040,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335040,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335040,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335040,14:15:00,14:15:00,9946,11,,1,,2656,
15335050,14:09:00,14:09:00,10246,1,,,1,0,
15335050,14:09:27,14:09:27,4541,2,,,,166.95,0
15335050,14:09:52,14:09:52,4542,3,,,,390.59,0
15335050,14:10:31,14:10:31,4543,4,,,,698.05,0
15335050,14:11:09,14:11:09,4544,5,,,,892.01,0
15335050,14:11:21,14:11:21,4545,6,,,,989.69,0
15335050,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335050,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335050,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335050,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335050,14:15:00,14:15:00,9946,11,,1,,2656,
15335060,14:09:00,14:09:00,10246,1,,,1,0,
15335060,14:09:27,14:09:27,4541,2,,,,166.95,0
15335060,14:09:52,14:09:52,4542,3,,,,390.59,0
15335060,14:10:31,14:10:31,4543,4,,,,698.05,0
15335060,14:11:09,14:11:09,4544,5,,,,892.01,0
15335060,14:11:21,14:11:21,4545,6,,,,989.69,0
15335060,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335060,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335060,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335060,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335060,14:15:00,14:15:00,9946,11,,1,,2656,
15335080,14:09:00,14:09:00,10246,1,,,1,0,
15335080,14:09:27,14:09:27,4541,2,,,,166.95,0
15335080,14:09:52,14:09:52,4542,3,,,,390.59,0
15335080,14:10:31,14:10:31,4543,4,,,,698.05,0
15335080,14:11:09,14:11:09,4544,5,,,,892.01,0
15335080,14:11:21,14:11:21,4545,6,,,,989.69,0
15335080,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335080,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335080,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335080,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335080,14:15:00,14:15:00,9946,11,,1,,2656,
15335090,14:09:00,14:09:00,10246,1,,,1,0,
15335090,14:09:27,14:09:27,4541,2,,,,166.95,0
15335090,14:09:52,14:09:52,4542,3,,,,390.59,0
15335090,14:10:31,14:10:31,4543,4,,,,698.05,0
15335090,14:11:09,14:11:09,4544,5,,,,892.01,0
15335090,14:11:21,14:11:21,4545,6,,,,989.69,0
15335090,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335090,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335090,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335090,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335090,14:15:00,14:15:00,9946,11,,1,,2656,
15335100,14:09:00,14:09:00,10246,1,,,1,0,
15335100,14:09:27,14:09:27,4541,2,,,,166.95,0
15335100,14:09:52,14:09:52,4542,3,,,,390.59,0
15335100,14:10:31,14:10:31,4543,4,,,,698.05,0
15335100,14:11:09,14:11:09,4544,5,,,,892.01,0
15335100,14:11:21,14:11:21,4545,6,,,,989.69,0
15335100,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335100,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335100,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335100,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335100,14:15:00,14:15:00,9946,11,,1,,2656,
15335130,14:09:00,14:09:00,10246,1,,,1,0,
15335130,14:09:27,14:09:27,4541,2,,,,166.95,0
15335130,14:09:52,14:09:52,4542,3,,,,390.59,0
15335130,14:10:31,14:10:31,4543,4,,,,698.05,0
15335130,14:11:09,14:11:09,4544,5,,,,892.01,0
15335130,14:11:21,14:11:21,4545,6,,,,989.69,0
15335130,14:11:36,14:11:36,4546,7,,,,1120.28,0
15335130,14:11:52,14:11:52,10026,8,,,,1283.72,0
15335130,14:12:26,14:12:26,10025,9,,,,1545.8,0
15335130,14:13:11,14:13:11,2670,10,,,,1850.38,0
15335130,14:15:00,14:15:00,9946,11,,1,,2656,
15387010,20:57:00,20:57:00,10246,1,,,1,0,
15387010,20:57:45,20:57:45,4541,2,,,,166.95,0
15387010,20:58:26,20:58:26,4542,3,,,,390.59,0
15387010,20:59:32,20:59:32,4543,4,,,,698.05,0
15387010,21:00:35,21:00:35,4544,5,,,,892.01,0
15387010,21:00:55,21:00:55,4545,6,,,,989.69,0
15387010,21:01:20,21:01:20,4546,7,,,,1120.28,0
15387010,21:01:47,21:01:47,10026,8,,,,1283.72,0
15387010,21:02:43,21:02:43,10025,9,,,,1545.8,0
15387010,21:03:59,21:03:59,2670,10,,,,1850.38,0
15387010,21:07:00,21:07:00,9946,11,,1,,2656,
15387120,20:57:00,20:57:00,10246,1,,,1,0,
15387120,20:57:45,20:57:45,4541,2,,,,166.95,0
15387120,20:58:26,20:58:26,4542,3,,,,390.59,0
15387120,20:59:32,20:59:32,4543,4,,,,698.05,0
15387120,21:00:35,21:00:35,4544,5,,,,892.01,0
15387120,21:00:55,21:00:55,4545,6,,,,989.69,0
15387120,21:01:20,21:01:20,4546,7,,,,1120.28,0
15387120,21:01:47,21:01:47,10026,8,,,,1283.72,0
15387120,21:02:43,21:02:43,10025,9,,,,1545.8,0
15387120,21:03:59,21:03:59,2670,10,,,,1850.38,0
15387120,21:07:00,21:07:00,9946,11,,1,,2656,
15387140,20:57:00,20:57:00,10246,1,,,1,0,
15387140,20:57:45,20:57:45,4541,2,,,,166.95,0
15387140,20:58:26,20:58:26,4542,3,,,,390.59,0
15387140,20:59:32,20:59:32,4543,4,,,,698.05,0
15387140,21:00:35,21:00:35,4544,5,,,,892.01,0
15387140,21:00:55,21:00:55,4545,6,,,,989.69,0
15387140,21:01:20,21:01:20,4546,7,,,,1120.28,0
15387140,21:01:47,21:01:47,10026,8,,,,1283.72,0
15387140,21:02:43,21:02:43,10025,9,,,,1545.8,0
15387140,21:03:59,21:03:59,2670,10,,,,1850.38,0
15387140,21:07:00,21:07:00,9946,11,,1,,2656,
15555020,09:10:00,09:10:00,9989,1,,,1,0,
15555020,09:12:15,09:12:15,9991,2,,,,460.55,0
15555020,09:12:42,09:12:42,9993,3,,,,569.2,0
15555020,09:13:41,09:13:41,9995,4,,,,927.97,0
15555020,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555020,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555020,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555020,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555020,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555020,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555020,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555020,09:24:00,09:24:00,10042,12,,,,3537.52,
15555020,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555020,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555020,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555020,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555020,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555020,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555020,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555020,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555020,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555020,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555020,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555020,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555020,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555020,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555020,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555020,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555020,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555020,09:36:42,09:36:42,639,30,,,,7462.76,0
15555020,09:37:17,09:37:17,640,31,,,,7648.58,0
15555020,09:38:00,09:38:00,10747,32,,,,7909.91,
15555020,09:38:47,09:38:47,642,33,,,,8221.6,0
15555020,09:39:30,09:39:30,643,34,,,,8549.99,0
15555020,09:40:06,09:40:06,644,35,,,,8784.41,0
15555020,09:41:00,09:41:00,10246,36,,,,9175.45,
15555020,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555020,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555020,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555020,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555020,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555020,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555020,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555020,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555020,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555020,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555030,09:10:00,09:10:00,9989,1,,,1,0,
15555030,09:12:15,09:12:15,9991,2,,,,460.55,0
15555030,09:12:42,09:12:42,9993,3,,,,569.2,0
15555030,09:13:41,09:13:41,9995,4,,,,927.97,0
15555030,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555030,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555030,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555030,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555030,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555030,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555030,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555030,09:24:00,09:24:00,10042,12,,,,3537.52,
15555030,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555030,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555030,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555030,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555030,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555030,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555030,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555030,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555030,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555030,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555030,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555030,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555030,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555030,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555030,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555030,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555030,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555030,09:36:42,09:36:42,639,30,,,,7462.76,0
15555030,09:37:17,09:37:17,640,31,,,,7648.58,0
15555030,09:38:00,09:38:00,10747,32,,,,7909.91,
15555030,09:38:47,09:38:47,642,33,,,,8221.6,0
15555030,09:39:30,09:39:30,643,34,,,,8549.99,0
15555030,09:40:06,09:40:06,644,35,,,,8784.41,0
15555030,09:41:00,09:41:00,10246,36,,,,9175.45,
15555030,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555030,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555030,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555030,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555030,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555030,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555030,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555030,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555030,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555030,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555040,09:10:00,09:10:00,9989,1,,,1,0,
15555040,09:12:15,09:12:15,9991,2,,,,460.55,0
15555040,09:12:42,09:12:42,9993,3,,,,569.2,0
15555040,09:13:41,09:13:41,9995,4,,,,927.97,0
15555040,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555040,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555040,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555040,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555040,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555040,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555040,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555040,09:24:00,09:24:00,10042,12,,,,3537.52,
15555040,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555040,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555040,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555040,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555040,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555040,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555040,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555040,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555040,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555040,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555040,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555040,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555040,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555040,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555040,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555040,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555040,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555040,09:36:42,09:36:42,639,30,,,,7462.76,0
15555040,09:37:17,09:37:17,640,31,,,,7648.58,0
15555040,09:38:00,09:38:00,10747,32,,,,7909.91,
15555040,09:38:47,09:38:47,642,33,,,,8221.6,0
15555040,09:39:30,09:39:30,643,34,,,,8549.99,0
15555040,09:40:06,09:40:06,644,35,,,,8784.41,0
15555040,09:41:00,09:41:00,10246,36,,,,9175.45,
15555040,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555040,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555040,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555040,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555040,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555040,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555040,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555040,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555040,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555040,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555050,09:10:00,09:10:00,9989,1,,,1,0,
15555050,09:12:15,09:12:15,9991,2,,,,460.55,0
15555050,09:12:42,09:12:42,9993,3,,,,569.2,0
15555050,09:13:41,09:13:41,9995,4,,,,927.97,0
15555050,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555050,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555050,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555050,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555050,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555050,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555050,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555050,09:24:00,09:24:00,10042,12,,,,3537.52,
15555050,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555050,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555050,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555050,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555050,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555050,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555050,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555050,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555050,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555050,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555050,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555050,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555050,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555050,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555050,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555050,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555050,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555050,09:36:42,09:36:42,639,30,,,,7462.76,0
15555050,09:37:17,09:37:17,640,31,,,,7648.58,0
15555050,09:38:00,09:38:00,10747,32,,,,7909.91,
15555050,09:38:47,09:38:47,642,33,,,,8221.6,0
15555050,09:39:30,09:39:30,643,34,,,,8549.99,0
15555050,09:40:06,09:40:06,644,35,,,,8784.41,0
15555050,09:41:00,09:41:00,10246,36,,,,9175.45,
15555050,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555050,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555050,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555050,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555050,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555050,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555050,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555050,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555050,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555050,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555060,09:10:00,09:10:00,9989,1,,,1,0,
15555060,09:12:15,09:12:15,9991,2,,,,460.55,0
15555060,09:12:42,09:12:42,9993,3,,,,569.2,0
15555060,09:13:41,09:13:41,9995,4,,,,927.97,0
15555060,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555060,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555060,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555060,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555060,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555060,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555060,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555060,09:24:00,09:24:00,10042,12,,,,3537.52,
15555060,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555060,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555060,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555060,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555060,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555060,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555060,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555060,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555060,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555060,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555060,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555060,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555060,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555060,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555060,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555060,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555060,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555060,09:36:42,09:36:42,639,30,,,,7462.76,0
15555060,09:37:17,09:37:17,640,31,,,,7648.58,0
15555060,09:38:00,09:38:00,10747,32,,,,7909.91,
15555060,09:38:47,09:38:47,642,33,,,,8221.6,0
15555060,09:39:30,09:39:30,643,34,,,,8549.99,0
15555060,09:40:06,09:40:06,644,35,,,,8784.41,0
15555060,09:41:00,09:41:00,10246,36,,,,9175.45,
15555060,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555060,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555060,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555060,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555060,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555060,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555060,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555060,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555060,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555060,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555080,09:10:00,09:10:00,9989,1,,,1,0,
15555080,09:12:15,09:12:15,9991,2,,,,460.55,0
15555080,09:12:42,09:12:42,9993,3,,,,569.2,0
15555080,09:13:41,09:13:41,9995,4,,,,927.97,0
15555080,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555080,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555080,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555080,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555080,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555080,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555080,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555080,09:24:00,09:24:00,10042,12,,,,3537.52,
15555080,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555080,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555080,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555080,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555080,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555080,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555080,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555080,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555080,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555080,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555080,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555080,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555080,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555080,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555080,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555080,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555080,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555080,09:36:42,09:36:42,639,30,,,,7462.76,0
15555080,09:37:17,09:37:17,640,31,,,,7648.58,0
15555080,09:38:00,09:38:00,10747,32,,,,7909.91,
15555080,09:38:47,09:38:47,642,33,,,,8221.6,0
15555080,09:39:30,09:39:30,643,34,,,,8549.99,0
15555080,09:40:06,09:40:06,644,35,,,,8784.41,0
15555080,09:41:00,09:41:00,10246,36,,,,9175.45,
15555080,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555080,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555080,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555080,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555080,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555080,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555080,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555080,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555080,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555080,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555090,09:10:00,09:10:00,9989,1,,,1,0,
15555090,09:12:15,09:12:15,9991,2,,,,460.55,0
15555090,09:12:42,09:12:42,9993,3,,,,569.2,0
15555090,09:13:41,09:13:41,9995,4,,,,927.97,0
15555090,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555090,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555090,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555090,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555090,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555090,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555090,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555090,09:24:00,09:24:00,10042,12,,,,3537.52,
15555090,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555090,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555090,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555090,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555090,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555090,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555090,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555090,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555090,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555090,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555090,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555090,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555090,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555090,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555090,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555090,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555090,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555090,09:36:42,09:36:42,639,30,,,,7462.76,0
15555090,09:37:17,09:37:17,640,31,,,,7648.58,0
15555090,09:38:00,09:38:00,10747,32,,,,7909.91,
15555090,09:38:47,09:38:47,642,33,,,,8221.6,0
15555090,09:39:30,09:39:30,643,34,,,,8549.99,0
15555090,09:40:06,09:40:06,644,35,,,,8784.41,0
15555090,09:41:00,09:41:00,10246,36,,,,9175.45,
15555090,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555090,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555090,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555090,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555090,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555090,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555090,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555090,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555090,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555090,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555100,09:10:00,09:10:00,9989,1,,,1,0,
15555100,09:12:15,09:12:15,9991,2,,,,460.55,0
15555100,09:12:42,09:12:42,9993,3,,,,569.2,0
15555100,09:13:41,09:13:41,9995,4,,,,927.97,0
15555100,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555100,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555100,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555100,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555100,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555100,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555100,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555100,09:24:00,09:24:00,10042,12,,,,3537.52,
15555100,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555100,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555100,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555100,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555100,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555100,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555100,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555100,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555100,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555100,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555100,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555100,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555100,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555100,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555100,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555100,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555100,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555100,09:36:42,09:36:42,639,30,,,,7462.76,0
15555100,09:37:17,09:37:17,640,31,,,,7648.58,0
15555100,09:38:00,09:38:00,10747,32,,,,7909.91,
15555100,09:38:47,09:38:47,642,33,,,,8221.6,0
15555100,09:39:30,09:39:30,643,34,,,,8549.99,0
15555100,09:40:06,09:40:06,644,35,,,,8784.41,0
15555100,09:41:00,09:41:00,10246,36,,,,9175.45,
15555100,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555100,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555100,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555100,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555100,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555100,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555100,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555100,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555100,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555100,09:48:00,09:48:00,9946,46,,1,,11876.42,
15555130,09:10:00,09:10:00,9989,1,,,1,0,
15555130,09:12:15,09:12:15,9991,2,,,,460.55,0
15555130,09:12:42,09:12:42,9993,3,,,,569.2,0
15555130,09:13:41,09:13:41,9995,4,,,,927.97,0
15555130,09:14:57,09:14:57,2657,5,,,,1348.3,0
15555130,09:16:35,09:16:35,2586,6,,,,1744.43,0
15555130,09:17:34,09:17:34,10735,7,,,,2035.89,0
15555130,09:18:13,09:18:13,8976,8,,,,2243.7,0
15555130,09:19:29,09:19:29,10479,9,,,,2534.5,0
15555130,09:21:00,09:21:00,2592,10,,,,2987.67,0
15555130,09:22:02,09:22:02,2593,11,,,,3210.18,0
15555130,09:24:00,09:24:00,10042,12,,,,3537.52,
15555130,09:24:42,09:24:42,10234,13,,,,3698.85,0
15555130,09:25:46,09:25:46,2596,14,,,,4081.98,0
15555130,09:26:12,09:26:12,2597,15,,,,4205.78,0
15555130,09:26:48,09:26:48,9092,16,,,,4342.87,0
15555130,09:27:26,09:27:26,4421,17,,,,4509.98,0
15555130,09:28:01,09:28:01,4422,18,,,,4682.52,0
15555130,09:29:16,09:29:16,4530,19,,,,4961.33,0
15555130,09:29:45,09:29:45,4531,20,,,,5096.71,0
15555130,09:30:10,09:30:10,4532,21,,,,5196.37,0
15555130,09:30:58,09:30:58,4533,22,,,,5510.27,0
15555130,09:31:36,09:31:36,8550,23,,,,5694.42,0
15555130,09:32:20,09:32:20,4535,24,,,,5959.36,0
15555130,09:33:16,09:33:16,4536,25,,,,6277.52,0
15555130,09:34:11,09:34:11,4537,26,,,,6579.39,0
15555130,09:34:36,09:34:36,4538,27,,,,6725.45,0
15555130,09:34:58,09:34:58,8549,28,,,,6873.07,0
15555130,09:35:55,09:35:55,4540,29,,,,7204.17,0
15555130,09:36:42,09:36:42,639,30,,,,7462.76,0
15555130,09:37:17,09:37:17,640,31,,,,7648.58,0
15555130,09:38:00,09:38:00,10747,32,,,,7909.91,
15555130,09:38:47,09:38:47,642,33,,,,8221.6,0
15555130,09:39:30,09:39:30,643,34,,,,8549.99,0
15555130,09:40:06,09:40:06,644,35,,,,8784.41,0
15555130,09:41:00,09:41:00,10246,36,,,,9175.45,
15555130,09:41:24,09:41:24,4541,37,,,,9343.74,0
15555130,09:42:06,09:42:06,4542,38,,,,9566.78,0
15555130,09:42:44,09:42:44,4543,39,,,,9874.14,0
15555130,09:43:24,09:43:24,4544,40,,,,10068.26,0
15555130,09:43:46,09:43:46,4545,41,,,,10165.22,0
15555130,09:44:12,09:44:12,4546,42,,,,10296.99,0
15555130,09:44:42,09:44:42,10026,43,,,,10460.59,0
15555130,09:45:24,09:45:24,10025,44,,,,10722.6,0
15555130,09:46:08,09:46:08,2670,45,,,,11031.8,0
15555130,09:48:00,09:48:00,9946,46,,1,,11876.42,
15586070,19:46:00,19:46:00,9989,1,,,1,0,
15586070,19:48:05,19:48:05,9991,2,,,,460.55,0
15586070,19:48:30,19:48:30,9993,3,,,,569.2,0
15586070,19:49:25,19:49:25,9995,4,,,,927.97,0
15586070,19:50:35,19:50:35,2657,5,,,,1348.3,0
15586070,19:52:07,19:52:07,2586,6,,,,1744.43,0
15586070,19:53:01,19:53:01,10735,7,,,,2035.89,0
15586070,19:53:38,19:53:38,8976,8,,,,2243.7,0
15586070,19:54:49,19:54:49,10479,9,,,,2534.5,0
15586070,19:56:13,19:56:13,2592,10,,,,2987.67,0
15586070,19:57:10,19:57:10,2593,11,,,,3210.18,0
15586070,19:59:00,19:59:00,10042,12,,,,3537.52,
15586070,19:59:39,19:59:39,10234,13,,,,3698.85,0
15586070,20:00:38,20:00:38,2596,14,,,,4081.98,0
15586070,20:01:03,20:01:03,2597,15,,,,4205.78,0
15586070,20:01:36,20:01:36,9092,16,,,,4342.87,0
15586070,20:02:11,20:02:11,4421,17,,,,4509.98,0
15586070,20:02:44,20:02:44,4422,18,,,,4682.52,0
15586070,20:03:54,20:03:54,4530,19,,,,4961.33,0
15586070,20:04:21,20:04:21,4531,20,,,,5096.71,0
15586070,20:04:43,20:04:43,4532,21,,,,5196.37,0
15586070,20:05:28,20:05:28,4533,22,,,,5510.27,0
15586070,20:06:03,20:06:03,8550,23,,,,5694.42,0
15586070,20:06:45,20:06:45,4535,24,,,,5959.36,0
15586070,20:07:36,20:07:36,4536,25,,,,6277.52,0
15586070,20:08:28,20:08:28,4537,26,,,,6579.39,0
15586070,20:08:50,20:08:50,4538,27,,,,6725.45,0
15586070,20:09:11,20:09:11,8549,28,,,,6873.07,0
15586070,20:10:04,20:10:04,4540,29,,,,7204.17,0
15586070,20:10:47,20:10:47,639,30,,,,7462.76,0
15586070,20:11:20,20:11:20,640,31,,,,7648.58,0
15586070,20:12:00,20:12:00,10747,32,,,,7909.91,
15586070,20:12:47,20:12:47,642,33,,,,8221.6,0
15586070,20:13:30,20:13:30,643,34,,,,8549.99,0
15586070,20:14:06,20:14:06,644,35,,,,8784.41,0
15586070,20:15:00,20:15:00,10246,36,,,,9175.45,
15586070,20:15:34,20:15:34,4541,37,,,,9343.74,0
15586070,20:16:34,20:16:34,4542,38,,,,9566.78,0
15586070,20:17:28,20:17:28,4543,39,,,,9874.14,0
15586070,20:18:25,20:18:25,4544,40,,,,10068.26,0
15586070,20:18:57,20:18:57,4545,41,,,,10165.22,0
15586070,20:19:34,20:19:34,4546,42,,,,10296.99,0
15586070,20:20:17,20:20:17,10026,43,,,,10460.59,0
15586070,20:21:17,20:21:17,10025,44,,,,10722.6,0
15586070,20:22:20,20:22:20,2670,45,,,,11031.8,0
15586070,20:25:00,20:25:00,9946,46,,1,,11876.42,
15586110,19:46:00,19:46:00,9989,1,,,1,0,
15586110,19:48:05,19:48:05,9991,2,,,,460.55,0
15586110,19:48:30,19:48:30,9993,3,,,,569.2,0
15586110,19:49:25,19:49:25,9995,4,,,,927.97,0
15586110,19:50:35,19:50:35,2657,5,,,,1348.3,0
15586110,19:52:07,19:52:07,2586,6,,,,1744.43,0
15586110,19:53:01,19:53:01,10735,7,,,,2035.89,0
15586110,19:53:38,19:53:38,8976,8,,,,2243.7,0
15586110,19:54:49,19:54:49,10479,9,,,,2534.5,0
15586110,19:56:13,19:56:13,2592,10,,,,2987.67,0
15586110,19:57:10,19:57:10,2593,11,,,,3210.18,0
15586110,19:59:00,19:59:00,10042,12,,,,3537.52,
15586110,19:59:39,19:59:39,10234,13,,,,3698.85,0
15586110,20:00:38,20:00:38,2596,14,,,,4081.98,0
15586110,20:01:03,20:01:03,2597,15,,,,4205.78,0
15586110,20:01:36,20:01:36,9092,16,,,,4342.87,0
15586110,20:02:11,20:02:11,4421,17,,,,4509.98,0
15586110,20:02:44,20:02:44,4422,18,,,,4682.52,0
15586110,20:03:54,20:03:54,4530,19,,,,4961.33,0
15586110,20:04:21,20:04:21,4531,20,,,,5096.71,0
15586110,20:04:43,20:04:43,4532,21,,,,5196.37,0
15586110,20:05:28,20:05:28,4533,22,,,,5510.27,0
15586110,20:06:03,20:06:03,8550,23,,,,5694.42,0
15586110,20:06:45,20:06:45,4535,24,,,,5959.36,0
15586110,20:07:36,20:07:36,4536,25,,,,6277.52,0
15586110,20:08:28,20:08:28,4537,26,,,,6579.39,0
15586110,20:08:50,20:08:50,4538,27,,,,6725.45,0
15586110,20:09:11,20:09:11,8549,28,,,,6873.07,0
15586110,20:10:04,20:10:04,4540,29,,,,7204.17,0
15586110,20:10:47,20:10:47,639,30,,,,7462.76,0
15586110,20:11:20,20:11:20,640,31,,,,7648.58,0
15586110,20:12:00,20:12:00,10747,32,,,,7909.91,
15586110,20:12:47,20:12:47,642,33,,,,8221.6,0
15586110,20:13:30,20:13:30,643,34,,,,8549.99,0
15586110,20:14:06,20:14:06,644,35,,,,8784.41,0
15586110,20:15:00,20:15:00,10246,36,,,,9175.45,
15586110,20:15:34,20:15:34,4541,37,,,,9343.74,0
15586110,20:16:34,20:16:34,4542,38,,,,9566.78,0
15586110,20:17:28,20:17:28,4543,39,,,,9874.14,0
15586110,20:18:25,20:18:25,4544,40,,,,10068.26,0
15586110,20:18:57,20:18:57,4545,41,,,,10165.22,0
15586110,20:19:34,20:19:34,4546,42,,,,10296.99,0
15586110,20:20:17,20:20:17,10026,43,,,,10460.59,0
15586110,20:21:17,20:21:17,10025,44,,,,10722.6,0
15586110,20:22:20,20:22:20,2670,45,,,,11031.8,0
15586110,20:25:00,20:25:00,9946,46,,1,,11876.42,
15730020,14:43:00,14:43:00,10246,1,,,1,0,
15730020,14:43:27,14:43:27,4541,2,,,,166.95,0
15730020,14:43:52,14:43:52,4542,3,,,,390.59,0
15730020,14:44:31,14:44:31,4543,4,,,,698.05,0
15730020,14:45:09,14:45:09,4544,5,,,,892.01,0
15730020,14:45:21,14:45:21,4545,6,,,,989.69,0
15730020,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730020,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730020,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730020,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730020,14:49:00,14:49:00,9946,11,,1,,2656,
15730030,14:43:00,14:43:00,10246,1,,,1,0,
15730030,14:43:27,14:43:27,4541,2,,,,166.95,0
15730030,14:43:52,14:43:52,4542,3,,,,390.59,0
15730030,14:44:31,14:44:31,4543,4,,,,698.05,0
15730030,14:45:09,14:45:09,4544,5,,,,892.01,0
15730030,14:45:21,14:45:21,4545,6,,,,989.69,0
15730030,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730030,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730030,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730030,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730030,14:49:00,14:49:00,9946,11,,1,,2656,
15730040,14:43:00,14:43:00,10246,1,,,1,0,
15730040,14:43:27,14:43:27,4541,2,,,,166.95,0
15730040,14:43:52,14:43:52,4542,3,,,,390.59,0
15730040,14:44:31,14:44:31,4543,4,,,,698.05,0
15730040,14:45:09,14:45:09,4544,5,,,,892.01,0
15730040,14:45:21,14:45:21,4545,6,,,,989.69,0
15730040,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730040,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730040,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730040,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730040,14:49:00,14:49:00,9946,11,,1,,2656,
15730050,14:43:00,14:43:00,10246,1,,,1,0,
15730050,14:43:27,14:43:27,4541,2,,,,166.95,0
15730050,14:43:52,14:43:52,4542,3,,,,390.59,0
15730050,14:44:31,14:44:31,4543,4,,,,698.05,0
15730050,14:45:09,14:45:09,4544,5,,,,892.01,0
15730050,14:45:21,14:45:21,4545,6,,,,989.69,0
15730050,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730050,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730050,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730050,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730050,14:49:00,14:49:00,9946,11,,1,,2656,
15730060,14:43:00,14:43:00,10246,1,,,1,0,
15730060,14:43:27,14:43:27,4541,2,,,,166.95,0
15730060,14:43:52,14:43:52,4542,3,,,,390.59,0
15730060,14:44:31,14:44:31,4543,4,,,,698.05,0
15730060,14:45:09,14:45:09,4544,5,,,,892.01,0
15730060,14:45:21,14:45:21,4545,6,,,,989.69,0
15730060,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730060,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730060,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730060,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730060,14:49:00,14:49:00,9946,11,,1,,2656,
15730080,14:43:00,14:43:00,10246,1,,,1,0,
15730080,14:43:27,14:43:27,4541,2,,,,166.95,0
15730080,14:43:52,14:43:52,4542,3,,,,390.59,0
15730080,14:44:31,14:44:31,4543,4,,,,698.05,0
15730080,14:45:09,14:45:09,4544,5,,,,892.01,0
15730080,14:45:21,14:45:21,4545,6,,,,989.69,0
15730080,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730080,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730080,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730080,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730080,14:49:00,14:49:00,9946,11,,1,,2656,
15730090,14:43:00,14:43:00,10246,1,,,1,0,
15730090,14:43:27,14:43:27,4541,2,,,,166.95,0
15730090,14:43:52,14:43:52,4542,3,,,,390.59,0
15730090,14:44:31,14:44:31,4543,4,,,,698.05,0
15730090,14:45:09,14:45:09,4544,5,,,,892.01,0
15730090,14:45:21,14:45:21,4545,6,,,,989.69,0
15730090,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730090,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730090,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730090,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730090,14:49:00,14:49:00,9946,11,,1,,2656,
15730100,14:43:00,14:43:00,10246,1,,,1,0,
15730100,14:43:27,14:43:27,4541,2,,,,166.95,0
15730100,14:43:52,14:43:52,4542,3,,,,390.59,0
15730100,14:44:31,14:44:31,4543,4,,,,698.05,0
15730100,14:45:09,14:45:09,4544,5,,,,892.01,0
15730100,14:45:21,14:45:21,4545,6,,,,989.69,0
15730100,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730100,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730100,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730100,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730100,14:49:00,14:49:00,9946,11,,1,,2656,
15730130,14:43:00,14:43:00,10246,1,,,1,0,
15730130,14:43:27,14:43:27,4541,2,,,,166.95,0
15730130,14:43:52,14:43:52,4542,3,,,,390.59,0
15730130,14:44:31,14:44:31,4543,4,,,,698.05,0
15730130,14:45:09,14:45:09,4544,5,,,,892.01,0
15730130,14:45:21,14:45:21,4545,6,,,,989.69,0
15730130,14:45:36,14:45:36,4546,7,,,,1120.28,0
15730130,14:45:52,14:45:52,10026,8,,,,1283.72,0
15730130,14:46:26,14:46:26,10025,9,,,,1545.8,0
15730130,14:47:11,14:47:11,2670,10,,,,1850.38,0
15730130,14:49:00,14:49:00,9946,11,,1,,2656,
15735010,18:57:00,18:57:00,10246,1,,,1,0,
15735010,18:57:45,18:57:45,4541,2,,,,166.95,0
15735010,18:58:26,18:58:26,4542,3,,,,390.59,0
15735010,18:59:32,18:59:32,4543,4,,,,698.05,0
15735010,19:00:35,19:00:35,4544,5,,,,892.01,0
15735010,19:00:55,19:00:55,4545,6,,,,989.69,0
15735010,19:01:20,19:01:20,4546,7,,,,1120.28,0
15735010,19:01:47,19:01:47,10026,8,,,,1283.72,0
15735010,19:02:43,19:02:43,10025,9,,,,1545.8,0
15735010,19:03:59,19:03:59,2670,10,,,,1850.38,0
15735010,19:07:00,19:07:00,9946,11,,1,,2656,
15735120,18:57:00,18:57:00,10246,1,,,1,0,
15735120,18:57:45,18:57:45,4541,2,,,,166.95,0
15735120,18:58:26,18:58:26,4542,3,,,,390.59,0
15735120,18:59:32,18:59:32,4543,4,,,,698.05,0
15735120,19:00:35,19:00:35,4544,5,,,,892.01,0
15735120,19:00:55,19:00:55,4545,6,,,,989.69,0
15735120,19:01:20,19:01:20,4546,7,,,,1120.28,0
15735120,19:01:47,19:01:47,10026,8,,,,1283.72,0
15735120,19:02:43,19:02:43,10025,9,,,,1545.8,0
15735120,19:03:59,19:03:59,2670,10,,,,1850.38,0
15735120,19:07:00,19:07:00,9946,11,,1,,2656,
15735140,18:57:00,18:57:00,10246,1,,,1,0,
15735140,18:57:45,18:57:45,4541,2,,,,166.95,0
15735140,18:58:26,18:58:26,4542,3,,,,390.59,0
15735140,18:59:32,18:59:32,4543,4,,,,698.05,0
15735140,19:00:35,19:00:35,4544,5,,,,892.01,0
15735140,19:00:55,19:00:55,4545,6,,,,989.69,0
15735140,19:01:20,19:01:20,4546,7,,,,1120.28,0
15735140,19:01:47,19:01:47,10026,8,,,,1283.72,0
15735140,19:02:43,19:02:43,10025,9,,,,1545.8,0
15735140,19:03:59,19:03:59,2670,10,,,,1850.38,0
15735140,19:07:00,19:07:00,9946,11,,1,,2656,
15920020,24:49:00,24:49:00,10246,1,,,1,0,
15920020,24:49:27,24:49:27,4541,2,,,,166.95,0
15920020,24:49:52,24:49:52,4542,3,,,,390.59,0
15920020,24:50:31,24:50:31,4543,4,,,,698.05,0
15920020,24:51:09,24:51:09,4544,5,,,,892.01,0
15920020,24:51:21,24:51:21,4545,6,,,,989.69,0
15920020,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920020,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920020,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920020,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920020,24:55:00,24:55:00,9946,11,,1,,2656,
15920030,24:49:00,24:49:00,10246,1,,,1,0,
15920030,24:49:27,24:49:27,4541,2,,,,166.95,0
15920030,24:49:52,24:49:52,4542,3,,,,390.59,0
15920030,24:50:31,24:50:31,4543,4,,,,698.05,0
15920030,24:51:09,24:51:09,4544,5,,,,892.01,0
15920030,24:51:21,24:51:21,4545,6,,,,989.69,0
15920030,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920030,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920030,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920030,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920030,24:55:00,24:55:00,9946,11,,1,,2656,
15920040,24:49:00,24:49:00,10246,1,,,1,0,
15920040,24:49:27,24:49:27,4541,2,,,,166.95,0
15920040,24:49:52,24:49:52,4542,3,,,,390.59,0
15920040,24:50:31,24:50:31,4543,4,,,,698.05,0
15920040,24:51:09,24:51:09,4544,5,,,,892.01,0
15920040,24:51:21,24:51:21,4545,6,,,,989.69,0
15920040,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920040,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920040,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920040,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920040,24:55:00,24:55:00,9946,11,,1,,2656,
15920050,24:49:00,24:49:00,10246,1,,,1,0,
15920050,24:49:27,24:49:27,4541,2,,,,166.95,0
15920050,24:49:52,24:49:52,4542,3,,,,390.59,0
15920050,24:50:31,24:50:31,4543,4,,,,698.05,0
15920050,24:51:09,24:51:09,4544,5,,,,892.01,0
15920050,24:51:21,24:51:21,4545,6,,,,989.69,0
15920050,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920050,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920050,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920050,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920050,24:55:00,24:55:00,9946,11,,1,,2656,
15920060,24:49:00,24:49:00,10246,1,,,1,0,
15920060,24:49:27,24:49:27,4541,2,,,,166.95,0
15920060,24:49:52,24:49:52,4542,3,,,,390.59,0
15920060,24:50:31,24:50:31,4543,4,,,,698.05,0
15920060,24:51:09,24:51:09,4544,5,,,,892.01,0
15920060,24:51:21,24:51:21,4545,6,,,,989.69,0
15920060,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920060,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920060,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920060,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920060,24:55:00,24:55:00,9946,11,,1,,2656,
15920080,24:49:00,24:49:00,10246,1,,,1,0,
15920080,24:49:27,24:49:27,4541,2,,,,166.95,0
15920080,24:49:52,24:49:52,4542,3,,,,390.59,0
15920080,24:50:31,24:50:31,4543,4,,,,698.05,0
15920080,24:51:09,24:51:09,4544,5,,,,892.01,0
15920080,24:51:21,24:51:21,4545,6,,,,989.69,0
15920080,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920080,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920080,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920080,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920080,24:55:00,24:55:00,9946,11,,1,,2656,
15920090,24:49:00,24:49:00,10246,1,,,1,0,
15920090,24:49:27,24:49:27,4541,2,,,,166.95,0
15920090,24:49:52,24:49:52,4542,3,,,,390.59,0
15920090,24:50:31,24:50:31,4543,4,,,,698.05,0
15920090,24:51:09,24:51:09,4544,5,,,,892.01,0
15920090,24:51:21,24:51:21,4545,6,,,,989.69,0
15920090,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920090,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920090,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920090,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920090,24:55:00,24:55:00,9946,11,,1,,2656,
15920100,24:49:00,24:49:00,10246,1,,,1,0,
15920100,24:49:27,24:49:27,4541,2,,,,166.95,0
15920100,24:49:52,24:49:52,4542,3,,,,390.59,0
15920100,24:50:31,24:50:31,4543,4,,,,698.05,0
15920100,24:51:09,24:51:09,4544,5,,,,892.01,0
15920100,24:51:21,24:51:21,4545,6,,,,989.69,0
15920100,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920100,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920100,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920100,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920100,24:55:00,24:55:00,9946,11,,1,,2656,
15920130,24:49:00,24:49:00,10246,1,,,1,0,
15920130,24:49:27,24:49:27,4541,2,,,,166.95,0
15920130,24:49:52,24:49:52,4542,3,,,,390.59,0
15920130,24:50:31,24:50:31,4543,4,,,,698.05,0
15920130,24:51:09,24:51:09,4544,5,,,,892.01,0
15920130,24:51:21,24:51:21,4545,6,,,,989.69,0
15920130,24:51:36,24:51:36,4546,7,,,,1120.28,0
15920130,24:51:52,24:51:52,10026,8,,,,1283.72,0
15920130,24:52:26,24:52:26,10025,9,,,,1545.8,0
15920130,24:53:11,24:53:11,2670,10,,,,1850.38,0
15920130,24:55:00,24:55:00,9946,11,,1,,2656,
16153070,16:46:00,16:46:00,9989,1,,,1,0,
16153070,16:48:05,16:48:05,9991,2,,,,460.55,0
16153070,16:48:30,16:48:30,9993,3,,,,569.2,0
16153070,16:49:25,16:49:25,9995,4,,,,927.97,0
16153070,16:50:35,16:50:35,2657,5,,,,1348.3,0
16153070,16:52:07,16:52:07,2586,6,,,,1744.43,0
16153070,16:53:01,16:53:01,10735,7,,,,2035.89,0
16153070,16:53:38,16:53:38,8976,8,,,,2243.7,0
16153070,16:54:49,16:54:49,10479,9,,,,2534.5,0
16153070,16:56:13,16:56:13,2592,10,,,,2987.67,0
16153070,16:57:10,16:57:10,2593,11,,,,3210.18,0
16153070,16:59:00,16:59:00,10042,12,,,,3537.52,
16153070,16:59:42,16:59:42,10234,13,,,,3698.85,0
16153070,17:00:46,17:00:46,2596,14,,,,4081.98,0
16153070,17:01:12,17:01:12,2597,15,,,,4205.78,0
16153070,17:01:48,17:01:48,9092,16,,,,4342.87,0
16153070,17:02:26,17:02:26,4421,17,,,,4509.98,0
16153070,17:03:01,17:03:01,4422,18,,,,4682.52,0
16153070,17:04:16,17:04:16,4530,19,,,,4961.33,0
16153070,17:04:45,17:04:45,4531,20,,,,5096.71,0
16153070,17:05:10,17:05:10,4532,21,,,,5196.37,0
16153070,17:05:58,17:05:58,4533,22,,,,5510.27,0
16153070,17:06:36,17:06:36,8550,23,,,,5694.42,0
16153070,17:07:20,17:07:20,4535,24,,,,5959.36,0
16153070,17:08:16,17:08:16,4536,25,,,,6277.52,0
16153070,17:09:11,17:09:11,4537,26,,,,6579.39,0
16153070,17:09:36,17:09:36,4538,27,,,,6725.45,0
16153070,17:09:58,17:09:58,8549,28,,,,6873.07,0
16153070,17:10:55,17:10:55,4540,29,,,,7204.17,0
16153070,17:11:42,17:11:42,639,30,,,,7462.76,0
16153070,17:12:17,17:12:17,640,31,,,,7648.58,0
16153070,17:13:00,17:13:00,10747,32,,,,7909.91,
16153070,17:13:47,17:13:47,642,33,,,,8221.6,0
16153070,17:14:30,17:14:30,643,34,,,,8549.99,0
16153070,17:15:06,17:15:06,644,35,,,,8784.41,0
16153070,17:16:00,17:16:00,10246,36,,,,9175.45,
16153070,17:16:34,17:16:34,4541,37,,,,9343.74,0
16153070,17:17:34,17:17:34,4542,38,,,,9566.78,0
16153070,17:18:28,17:18:28,4543,39,,,,9874.14,0
16153070,17:19:25,17:19:25,4544,40,,,,10068.26,0
16153070,17:19:57,17:19:57,4545,41,,,,10165.22,0
16153070,17:20:34,17:20:34,4546,42,,,,10296.99,0
16153070,17:21:17,17:21:17,10026,43,,,,10460.59,0
16153070,17:22:17,17:22:17,10025,44,,,,10722.6,0
16153070,17:23:20,17:23:20,2670,45,,,,11031.8,0
16153070,17:26:00,17:26:00,9946,46,,1,,11876.42,
16153110,16:46:00,16:46:00,9989,1,,,1,0,
16153110,16:48:05,16:48:05,9991,2,,,,460.55,0
16153110,16:48:30,16:48:30,9993,3,,,,569.2,0
16153110,16:49:25,16:49:25,9995,4,,,,927.97,0
16153110,16:50:35,16:50:35,2657,5,,,,1348.3,0
16153110,16:52:07,16:52:07,2586,6,,,,1744.43,0
16153110,16:53:01,16:53:01,10735,7,,,,2035.89,0
16153110,16:53:38,16:53:38,8976,8,,,,2243.7,0
16153110,16:54:49,16:54:49,10479,9,,,,2534.5,0
16153110,16:56:13,16:56:13,2592,10,,,,2987.67,0
16153110,16:57:10,16:57:10,2593,11,,,,3210.18,0
16153110,16:59:00,16:59:00,10042,12,,,,3537.52,
16153110,16:59:42,16:59:42,10234,13,,,,3698.85,0
16153110,17:00:46,17:00:46,2596,14,,,,4081.98,0
16153110,17:01:12,17:01:12,2597,15,,,,4205.78,0
16153110,17:01:48,17:01:48,9092,16,,,,4342.87,0
16153110,17:02:26,17:02:26,4421,17,,,,4509.98,0
16153110,17:03:01,17:03:01,4422,18,,,,4682.52,0
16153110,17:04:16,17:04:16,4530,19,,,,4961.33,0
16153110,17:04:45,17:04:45,4531,20,,,,5096.71,0
16153110,17:05:10,17:05:10,4532,21,,,,5196.37,0
16153110,17:05:58,17:05:58,4533,22,,,,5510.27,0
16153110,17:06:36,17:06:36,8550,23,,,,5694.42,0
16153110,17:07:20,17:07:20,4535,24,,,,5959.36,0
16153110,17:08:16,17:08:16,4536,25,,,,6277.52,0
16153110,17:09:11,17:09:11,4537,26,,,,6579.39,0
16153110,17:09:36,17:09:36,4538,27,,,,6725.45,0
16153110,17:09:58,17:09:58,8549,28,,,,6873.07,0
16153110,17:10:55,17:10:55,4540,29,,,,7204.17,0
16153110,17:11:42,17:11:42,639,30,,,,7462.76,0
16153110,17:12:17,17:12:17,640,31,,,,7648.58,0
16153110,17:13:00,17:13:00,10747,32,,,,7909.91,
16153110,17:13:47,17:13:47,642,33,,,,8221.6,0
16153110,17:14:30,17:14:30,643,34,,,,8549.99,0
16153110,17:15:06,17:15:06,644,35,,,,8784.41,0
16153110,17:16:00,17:16:00,10246,36,,,,9175.45,
16153110,17:16:34,17:16:34,4541,37,,,,9343.74,0
16153110,17:17:34,17:17:34,4542,38,,,,9566.78,0
16153110,17:18:28,17:18:28,4543,39,,,,9874.14,0
16153110,17:19:25,17:19:25,4544,40,,,,10068.26,0
16153110,17:19:57,17:19:57,4545,41,,,,10165.22,0
16153110,17:20:34,17:20:34,4546,42,,,,10296.99,0
16153110,17:21:17,17:21:17,10026,43,,,,10460.59,0
16153110,17:22:17,17:22:17,10025,44,,,,10722.6,0
16153110,17:23:20,17:23:20,2670,45,,,,11031.8,0
16153110,17:26:00,17:26:00,9946,46,,1,,11876.42,
16484010,07:57:00,07:57:00,10246,1,,,1,0,
16484010,07:57:40,07:57:40,4541,2,,,,166.95,0
16484010,07:58:18,07:58:18,4542,3,,,,390.59,0
16484010,07:59:17,07:59:17,4543,4,,,,698.05,0
16484010,08:00:13,08:00:13,4544,5,,,,892.01,0
16484010,08:00:32,08:00:32,4545,6,,,,989.69,0
16484010,08:00:54,08:00:54,4546,7,,,,1120.28,0
16484010,08:01:19,08:01:19,10026,8,,,,1283.72,0
16484010,08:02:09,08:02:09,10025,9,,,,1545.8,0
16484010,08:03:17,08:03:17,2670,10,,,,1850.38,0
16484010,08:06:00,08:06:00,9946,11,,1,,2656,
16484120,07:57:00,07:57:00,10246,1,,,1,0,
16484120,07:57:40,07:57:40,4541,2,,,,166.95,0
16484120,07:58:18,07:58:18,4542,3,,,,390.59,0
16484120,07:59:17,07:59:17,4543,4,,,,698.05,0
16484120,08:00:13,08:00:13,4544,5,,,,892.01,0
16484120,08:00:32,08:00:32,4545,6,,,,989.69,0
16484120,08:00:54,08:00:54,4546,7,,,,1120.28,0
16484120,08:01:19,08:01:19,10026,8,,,,1283.72,0
16484120,08:02:09,08:02:09,10025,9,,,,1545.8,0
16484120,08:03:17,08:03:17,2670,10,,,,1850.38,0
16484120,08:06:00,08:06:00,9946,11,,1,,2656,
16484140,07:57:00,07:57:00,10246,1,,,1,0,
16484140,07:57:40,07:57:40,4541,2,,,,166.95,0
16484140,07:58:18,07:58:18,4542,3,,,,390.59,0
16484140,07:59:17,07:59:17,4543,4,,,,698.05,0
16484140,08:00:13,08:00:13,4544,5,,,,892.01,0
16484140,08:00:32,08:00:32,4545,6,,,,989.69,0
16484140,08:00:54,08:00:54,4546,7,,,,1120.28,0
16484140,08:01:19,08:01:19,10026,8,,,,1283.72,0
16484140,08:02:09,08:02:09,10025,9,,,,1545.8,0
16484140,08:03:17,08:03:17,2670,10,,,,1850.38,0
16484140,08:06:00,08:06:00,9946,11,,1,,2656,
16497070,23:13:00,23:13:00,10246,1,,,1,0,
16497070,23:13:40,23:13:40,4541,2,,,,166.95,0
16497070,23:14:18,23:14:18,4542,3,,,,390.59,0
16497070,23:15:17,23:15:17,4543,4,,,,698.05,0
16497070,23:16:13,23:16:13,4544,5,,,,892.01,0
16497070,23:16:32,23:16:32,4545,6,,,,989.69,0
16497070,23:16:54,23:16:54,4546,7,,,,1120.28,0
16497070,23:17:19,23:17:19,10026,8,,,,1283.72,0
16497070,23:18:09,23:18:09,10025,9,,,,1545.8,0
16497070,23:19:17,23:19:17,2670,10,,,,1850.38,0
16497070,23:22:00,23:22:00,9946,11,,1,,2656,
16497110,23:13:00,23:13:00,10246,1,,,1,0,
16497110,23:13:40,23:13:40,4541,2,,,,166.95,0
16497110,23:14:18,23:14:18,4542,3,,,,390.59,0
16497110,23:15:17,23:15:17,4543,4,,,,698.05,0
16497110,23:16:13,23:16:13,4544,5,,,,892.01,0
16497110,23:16:32,23:16:32,4545,6,,,,989.69,0
16497110,23:16:54,23:16:54,4546,7,,,,1120.28,0
16497110,23:17:19,23:17:19,10026,8,,,,1283.72,0
16497110,23:18:09,23:18:09,10025,9,,,,1545.8,0
16497110,23:19:17,23:19:17,2670,10,,,,1850.38,0
16497110,23:22:00,23:22:00,9946,11,,1,,2656,
16771010,17:58:00,17:58:00,9989,1,,,1,0,
16771010,18:00:05,18:00:05,9991,2,,,,460.55,0
16771010,18:00:30,18:00:30,9993,3,,,,569.2,0
16771010,18:01:25,18:01:25,9995,4,,,,927.97,0
16771010,18:02:35,18:02:35,2657,5,,,,1348.3,0
16771010,18:04:07,18:04:07,2586,6,,,,1744.43,0
16771010,18:05:01,18:05:01,10735,7,,,,2035.89,0
16771010,18:05:38,18:05:38,8976,8,,,,2243.7,0
16771010,18:06:49,18:06:49,10479,9,,,,2534.5,0
16771010,18:08:13,18:08:13,2592,10,,,,2987.67,0
16771010,18:09:10,18:09:10,2593,11,,,,3210.18,0
16771010,18:11:00,18:11:00,10042,12,,,,3537.52,
16771010,18:11:39,18:11:39,10234,13,,,,3698.85,0
16771010,18:12:38,18:12:38,2596,14,,,,4081.98,0
16771010,18:13:03,18:13:03,2597,15,,,,4205.78,0
16771010,18:13:36,18:13:36,9092,16,,,,4342.87,0
16771010,18:14:11,18:14:11,4421,17,,,,4509.98,0
16771010,18:14:44,18:14:44,4422,18,,,,4682.52,0
16771010,18:15:54,18:15:54,4530,19,,,,4961.33,0
16771010,18:16:21,18:16:21,4531,20,,,,5096.71,0
16771010,18:16:43,18:16:43,4532,21,,,,5196.37,0
16771010,18:17:28,18:17:28,4533,22,,,,5510.27,0
16771010,18:18:03,18:18:03,8550,23,,,,5694.42,0
16771010,18:18:45,18:18:45,4535,24,,,,5959.36,0
16771010,18:19:36,18:19:36,4536,25,,,,6277.52,0
16771010,18:20:28,18:20:28,4537,26,,,,6579.39,0
16771010,18:20:50,18:20:50,4538,27,,,,6725.45,0
16771010,18:21:11,18:21:11,8549,28,,,,6873.07,0
16771010,18:22:04,18:22:04,4540,29,,,,7204.17,0
16771010,18:22:47,18:22:47,639,30,,,,7462.76,0
16771010,18:23:20,18:23:20,640,31,,,,7648.58,0
16771010,18:24:00,18:24:00,10747,32,,,,7909.91,
16771010,18:24:47,18:24:47,642,33,,,,8221.6,0
16771010,18:25:30,18:25:30,643,34,,,,8549.99,0
16771010,18:26:06,18:26:06,644,35,,,,8784.41,0
16771010,18:27:00,18:27:00,10246,36,,,,9175.45,
16771010,18:27:34,18:27:34,4541,37,,,,9343.74,0
16771010,18:28:34,18:28:34,4542,38,,,,9566.78,0
16771010,18:29:28,18:29:28,4543,39,,,,9874.14,0
16771010,18:30:25,18:30:25,4544,40,,,,10068.26,0
16771010,18:30:57,18:30:57,4545,41,,,,10165.22,0
16771010,18:31:34,18:31:34,4546,42,,,,10296.99,0
16771010,18:32:17,18:32:17,10026,43,,,,10460.59,0
16771010,18:33:17,18:33:17,10025,44,,,,10722.6,0
16771010,18:34:20,18:34:20,2670,45,,,,11031.8,0
16771010,18:37:00,18:37:00,9946,46,,1,,11876.42,
16771120,17:58:00,17:58:00,9989,1,,,1,0,
16771120,18:00:05,18:00:05,9991,2,,,,460.55,0
16771120,18:00:30,18:00:30,9993,3,,,,569.2,0
16771120,18:01:25,18:01:25,9995,4,,,,927.97,0
16771120,18:02:35,18:02:35,2657,5,,,,1348.3,0
16771120,18:04:07,18:04:07,2586,6,,,,1744.43,0
16771120,18:05:01,18:05:01,10735,7,,,,2035.89,0
16771120,18:05:38,18:05:38,8976,8,,,,2243.7,0
16771120,18:06:49,18:06:49,10479,9,,,,2534.5,0
16771120,18:08:13,18:08:13,2592,10,,,,2987.67,0
16771120,18:09:10,18:09:10,2593,11,,,,3210.18,0
16771120,18:11:00,18:11:00,10042,12,,,,3537.52,
16771120,18:11:39,18:11:39,10234,13,,,,3698.85,0
16771120,18:12:38,18:12:38,2596,14,,,,4081.98,0
16771120,18:13:03,18:13:03,2597,15,,,,4205.78,0
16771120,18:13:36,18:13:36,9092,16,,,,4342.87,0
16771120,18:14:11,18:14:11,4421,17,,,,4509.98,0
16771120,18:14:44,18:14:44,4422,18,,,,4682.52,0
16771120,18:15:54,18:15:54,4530,19,,,,4961.33,0
16771120,18:16:21,18:16:21,4531,20,,,,5096.71,0
16771120,18:16:43,18:16:43,4532,21,,,,5196.37,0
16771120,18:17:28,18:17:28,4533,22,,,,5510.27,0
16771120,18:18:03,18:18:03,8550,23,,,,5694.42,0
16771120,18:18:45,18:18:45,4535,24,,,,5959.36,0
16771120,18:19:36,18:19:36,4536,25,,,,6277.52,0
16771120,18:20:28,18:20:28,4537,26,,,,6579.39,0
16771120,18:20:50,18:20:50,4538,27,,,,6725.45,0
16771120,18:21:11,18:21:11,8549,28,,,,6873.07,0
16771120,18:22:04,18:22:04,4540,29,,,,7204.17,0
16771120,18:22:47,18:22:47,639,30,,,,7462.76,0
16771120,18:23:20,18:23:20,640,31,,,,7648.58,0
16771120,18:24:00,18:24:00,10747,32,,,,7909.91,
16771120,18:24:47,18:24:47,642,33,,,,8221.6,0
16771120,18:25:30,18:25:30,643,34,,,,8549.99,0
16771120,18:26:06,18:26:06,644,35,,,,8784.41,0
16771120,18:27:00,18:27:00,10246,36,,,,9175.45,
16771120,18:27:34,18:27:34,4541,37,,,,9343.74,0
16771120,18:28:34,18:28:34,4542,38,,,,9566.78,0
16771120,18:29:28,18:29:28,4543,39,,,,9874.14,0
16771120,18:30:25,18:30:25,4544,40,,,,10068.26,0
16771120,18:30:57,18:30:57,4545,41,,,,10165.22,0
16771120,18:31:34,18:31:34,4546,42,,,,10296.99,0
16771120,18:32:17,18:32:17,10026,43,,,,10460.59,0
16771120,18:33:17,18:33:17,10025,44,,,,10722.6,0
16771120,18:34:20,18:34:20,2670,45,,,,11031.8,0
16771120,18:37:00,18:37:00,9946,46,,1,,11876.42,
16771140,17:58:00,17:58:00,9989,1,,,1,0,
16771140,18:00:05,18:00:05,9991,2,,,,460.55,0
16771140,18:00:30,18:00:30,9993,3,,,,569.2,0
16771140,18:01:25,18:01:25,9995,4,,,,927.97,0
16771140,18:02:35,18:02:35,2657,5,,,,1348.3,0
16771140,18:04:07,18:04:07,2586,6,,,,1744.43,0
16771140,18:05:01,18:05:01,10735,7,,,,2035.89,0
16771140,18:05:38,18:05:38,8976,8,,,,2243.7,0
16771140,18:06:49,18:06:49,10479,9,,,,2534.5,0
16771140,18:08:13,18:08:13,2592,10,,,,2987.67,0
16771140,18:09:10,18:09:10,2593,11,,,,3210.18,0
16771140,18:11:00,18:11:00,10042,12,,,,3537.52,
16771140,18:11:39,18:11:39,10234,13,,,,3698.85,0
16771140,18:12:38,18:12:38,2596,14,,,,4081.98,0
16771140,18:13:03,18:13:03,2597,15,,,,4205.78,0
16771140,18:13:36,18:13:36,9092,16,,,,4342.87,0
16771140,18:14:11,18:14:11,4421,17,,,,4509.98,0
16771140,18:14:44,18:14:44,4422,18,,,,4682.52,0
16771140,18:15:54,18:15:54,4530,19,,,,4961.33,0
16771140,18:16:21,18:16:21,4531,20,,,,5096.71,0
16771140,18:16:43,18:16:43,4532,21,,,,5196.37,0
16771140,18:17:28,18:17:28,4533,22,,,,5510.27,0
16771140,18:18:03,18:18:03,8550,23,,,,5694.42,0
16771140,18:18:45,18:18:45,4535,24,,,,5959.36,0
16771140,18:19:36,18:19:36,4536,25,,,,6277.52,0
16771140,18:20:28,18:20:28,4537,26,,,,6579.39,0
16771140,18:20:50,18:20:50,4538,27,,,,6725.45,0
16771140,18:21:11,18:21:11,8549,28,,,,6873.07,0
16771140,18:22:04,18:22:04,4540,29,,,,7204.17,0
16771140,18:22:47,18:22:47,639,30,,,,7462.76,0
16771140,18:23:20,18:23:20,640,31,,,,7648.58,0
16771140,18:24:00,18:24:00,10747,32,,,,7909.91,
16771140,18:24:47,18:24:47,642,33,,,,8221.6,0
16771140,18:25:30,18:25:30,643,34,,,,8549.99,0
16771140,18:26:06,18:26:06,644,35,,,,8784.41,0
16771140,18:27:00,18:27:00,10246,36,,,,9175.45,
16771140,18:27:34,18:27:34,4541,37,,,,9343.74,0
16771140,18:28:34,18:28:34,4542,38,,,,9566.78,0
16771140,18:29:28,18:29:28,4543,39,,,,9874.14,0
16771140,18:30:25,18:30:25,4544,40,,,,10068.26,0
16771140,18:30:57,18:30:57,4545,41,,,,10165.22,0
16771140,18:31:34,18:31:34,4546,42,,,,10296.99,0
16771140,18:32:17,18:32:17,10026,43,,,,10460.59,0
16771140,18:33:17,18:33:17,10025,44,,,,10722.6,0
16771140,18:34:20,18:34:20,2670,45,,,,11031.8,0
16771140,18:37:00,18:37:00,9946,46,,1,,11876.42,
16922070,08:44:00,08:44:00,10246,1,,,1,0,
16922070,08:44:40,08:44:40,4541,2,,,,166.95,0
16922070,08:45:18,08:45:18,4542,3,,,,390.59,0
16922070,08:46:17,08:46:17,4543,4,,,,698.05,0
16922070,08:47:13,08:47:13,4544,5,,,,892.01,0
16922070,08:47:32,08:47:32,4545,6,,,,989.69,0
16922070,08:47:54,08:47:54,4546,7,,,,1120.28,0
16922070,08:48:19,08:48:19,10026,8,,,,1283.72,0
16922070,08:49:09,08:49:09,10025,9,,,,1545.8,0
16922070,08:50:17,08:50:17,2670,10,,,,1850.38,0
16922070,08:53:00,08:53:00,9946,11,,1,,2656,
16922110,08:44:00,08:44:00,10246,1,,,1,0,
16922110,08:44:40,08:44:40,4541,2,,,,166.95,0
16922110,08:45:18,08:45:18,4542,3,,,,390.59,0
16922110,08:46:17,08:46:17,4543,4,,,,698.05,0
16922110,08:47:13,08:47:13,4544,5,,,,892.01,0
16922110,08:47:32,08:47:32,4545,6,,,,989.69,0
16922110,08:47:54,08:47:54,4546,7,,,,1120.28,0
16922110,08:48:19,08:48:19,10026,8,,,,1283.72,0
16922110,08:49:09,08:49:09,10025,9,,,,1545.8,0
16922110,08:50:17,08:50:17,2670,10,,,,1850.38,0
16922110,08:53:00,08:53:00,9946,11,,1,,2656,
17141020,12:09:00,12:09:00,10246,1,,,1,0,
17141020,12:09:31,12:09:31,4541,2,,,,166.95,0
17141020,12:10:00,12:10:00,4542,3,,,,390.59,0
17141020,12:10:46,12:10:46,4543,4,,,,698.05,0
17141020,12:11:30,12:11:30,4544,5,,,,892.01,0
17141020,12:11:45,12:11:45,4545,6,,,,989.69,0
17141020,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141020,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141020,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141020,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141020,12:16:00,12:16:00,9946,11,,1,,2656,
17141030,12:09:00,12:09:00,10246,1,,,1,0,
17141030,12:09:31,12:09:31,4541,2,,,,166.95,0
17141030,12:10:00,12:10:00,4542,3,,,,390.59,0
17141030,12:10:46,12:10:46,4543,4,,,,698.05,0
17141030,12:11:30,12:11:30,4544,5,,,,892.01,0
17141030,12:11:45,12:11:45,4545,6,,,,989.69,0
17141030,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141030,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141030,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141030,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141030,12:16:00,12:16:00,9946,11,,1,,2656,
17141040,12:09:00,12:09:00,10246,1,,,1,0,
17141040,12:09:31,12:09:31,4541,2,,,,166.95,0
17141040,12:10:00,12:10:00,4542,3,,,,390.59,0
17141040,12:10:46,12:10:46,4543,4,,,,698.05,0
17141040,12:11:30,12:11:30,4544,5,,,,892.01,0
17141040,12:11:45,12:11:45,4545,6,,,,989.69,0
17141040,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141040,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141040,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141040,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141040,12:16:00,12:16:00,9946,11,,1,,2656,
17141050,12:09:00,12:09:00,10246,1,,,1,0,
17141050,12:09:31,12:09:31,4541,2,,,,166.95,0
17141050,12:10:00,12:10:00,4542,3,,,,390.59,0
17141050,12:10:46,12:10:46,4543,4,,,,698.05,0
17141050,12:11:30,12:11:30,4544,5,,,,892.01,0
17141050,12:11:45,12:11:45,4545,6,,,,989.69,0
17141050,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141050,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141050,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141050,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141050,12:16:00,12:16:00,9946,11,,1,,2656,
17141060,12:09:00,12:09:00,10246,1,,,1,0,
17141060,12:09:31,12:09:31,4541,2,,,,166.95,0
17141060,12:10:00,12:10:00,4542,3,,,,390.59,0
17141060,12:10:46,12:10:46,4543,4,,,,698.05,0
17141060,12:11:30,12:11:30,4544,5,,,,892.01,0
17141060,12:11:45,12:11:45,4545,6,,,,989.69,0
17141060,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141060,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141060,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141060,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141060,12:16:00,12:16:00,9946,11,,1,,2656,
17141080,12:09:00,12:09:00,10246,1,,,1,0,
17141080,12:09:31,12:09:31,4541,2,,,,166.95,0
17141080,12:10:00,12:10:00,4542,3,,,,390.59,0
17141080,12:10:46,12:10:46,4543,4,,,,698.05,0
17141080,12:11:30,12:11:30,4544,5,,,,892.01,0
17141080,12:11:45,12:11:45,4545,6,,,,989.69,0
17141080,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141080,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141080,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141080,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141080,12:16:00,12:16:00,9946,11,,1,,2656,
17141090,12:09:00,12:09:00,10246,1,,,1,0,
17141090,12:09:31,12:09:31,4541,2,,,,166.95,0
17141090,12:10:00,12:10:00,4542,3,,,,390.59,0
17141090,12:10:46,12:10:46,4543,4,,,,698.05,0
17141090,12:11:30,12:11:30,4544,5,,,,892.01,0
17141090,12:11:45,12:11:45,4545,6,,,,989.69,0
17141090,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141090,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141090,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141090,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141090,12:16:00,12:16:00,9946,11,,1,,2656,
17141100,12:09:00,12:09:00,10246,1,,,1,0,
17141100,12:09:31,12:09:31,4541,2,,,,166.95,0
17141100,12:10:00,12:10:00,4542,3,,,,390.59,0
17141100,12:10:46,12:10:46,4543,4,,,,698.05,0
17141100,12:11:30,12:11:30,4544,5,,,,892.01,0
17141100,12:11:45,12:11:45,4545,6,,,,989.69,0
17141100,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141100,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141100,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141100,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141100,12:16:00,12:16:00,9946,11,,1,,2656,
17141130,12:09:00,12:09:00,10246,1,,,1,0,
17141130,12:09:31,12:09:31,4541,2,,,,166.95,0
17141130,12:10:00,12:10:00,4542,3,,,,390.59,0
17141130,12:10:46,12:10:46,4543,4,,,,698.05,0
17141130,12:11:30,12:11:30,4544,5,,,,892.01,0
17141130,12:11:45,12:11:45,4545,6,,,,989.69,0
17141130,12:12:02,12:12:02,4546,7,,,,1120.28,0
17141130,12:12:21,12:12:21,10026,8,,,,1283.72,0
17141130,12:13:00,12:13:00,10025,9,,,,1545.8,0
17141130,12:13:53,12:13:53,2670,10,,,,1850.38,0
17141130,12:16:00,12:16:00,9946,11,,1,,2656,
17199020,15:56:00,15:56:00,9989,1,,,1,0,
17199020,15:58:34,15:58:34,9991,2,,,,460.55,0
17199020,15:59:05,15:59:05,9993,3,,,,569.2,0
17199020,16:00:12,16:00:12,9995,4,,,,927.97,0
17199020,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199020,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199020,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199020,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199020,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199020,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199020,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199020,16:12:00,16:12:00,10042,12,,,,3537.52,
17199020,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199020,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199020,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199020,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199020,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199020,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199020,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199020,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199020,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199020,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199020,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199020,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199020,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199020,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199020,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199020,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199020,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199020,16:28:20,16:28:20,639,30,,,,7462.76,0
17199020,16:29:05,16:29:05,640,31,,,,7648.58,0
17199020,16:30:00,16:30:00,10747,32,,,,7909.91,
17199020,16:31:03,16:31:03,642,33,,,,8221.6,0
17199020,16:32:01,16:32:01,643,34,,,,8549.99,0
17199020,16:32:49,16:32:49,644,35,,,,8784.41,0
17199020,16:34:00,16:34:00,10246,36,,,,9175.45,
17199020,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199020,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199020,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199020,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199020,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199020,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199020,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199020,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199020,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199020,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199030,15:56:00,15:56:00,9989,1,,,1,0,
17199030,15:58:34,15:58:34,9991,2,,,,460.55,0
17199030,15:59:05,15:59:05,9993,3,,,,569.2,0
17199030,16:00:12,16:00:12,9995,4,,,,927.97,0
17199030,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199030,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199030,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199030,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199030,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199030,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199030,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199030,16:12:00,16:12:00,10042,12,,,,3537.52,
17199030,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199030,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199030,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199030,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199030,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199030,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199030,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199030,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199030,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199030,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199030,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199030,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199030,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199030,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199030,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199030,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199030,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199030,16:28:20,16:28:20,639,30,,,,7462.76,0
17199030,16:29:05,16:29:05,640,31,,,,7648.58,0
17199030,16:30:00,16:30:00,10747,32,,,,7909.91,
17199030,16:31:03,16:31:03,642,33,,,,8221.6,0
17199030,16:32:01,16:32:01,643,34,,,,8549.99,0
17199030,16:32:49,16:32:49,644,35,,,,8784.41,0
17199030,16:34:00,16:34:00,10246,36,,,,9175.45,
17199030,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199030,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199030,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199030,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199030,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199030,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199030,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199030,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199030,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199030,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199040,15:56:00,15:56:00,9989,1,,,1,0,
17199040,15:58:34,15:58:34,9991,2,,,,460.55,0
17199040,15:59:05,15:59:05,9993,3,,,,569.2,0
17199040,16:00:12,16:00:12,9995,4,,,,927.97,0
17199040,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199040,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199040,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199040,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199040,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199040,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199040,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199040,16:12:00,16:12:00,10042,12,,,,3537.52,
17199040,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199040,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199040,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199040,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199040,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199040,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199040,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199040,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199040,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199040,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199040,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199040,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199040,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199040,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199040,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199040,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199040,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199040,16:28:20,16:28:20,639,30,,,,7462.76,0
17199040,16:29:05,16:29:05,640,31,,,,7648.58,0
17199040,16:30:00,16:30:00,10747,32,,,,7909.91,
17199040,16:31:03,16:31:03,642,33,,,,8221.6,0
17199040,16:32:01,16:32:01,643,34,,,,8549.99,0
17199040,16:32:49,16:32:49,644,35,,,,8784.41,0
17199040,16:34:00,16:34:00,10246,36,,,,9175.45,
17199040,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199040,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199040,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199040,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199040,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199040,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199040,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199040,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199040,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199040,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199050,15:56:00,15:56:00,9989,1,,,1,0,
17199050,15:58:34,15:58:34,9991,2,,,,460.55,0
17199050,15:59:05,15:59:05,9993,3,,,,569.2,0
17199050,16:00:12,16:00:12,9995,4,,,,927.97,0
17199050,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199050,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199050,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199050,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199050,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199050,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199050,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199050,16:12:00,16:12:00,10042,12,,,,3537.52,
17199050,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199050,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199050,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199050,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199050,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199050,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199050,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199050,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199050,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199050,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199050,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199050,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199050,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199050,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199050,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199050,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199050,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199050,16:28:20,16:28:20,639,30,,,,7462.76,0
17199050,16:29:05,16:29:05,640,31,,,,7648.58,0
17199050,16:30:00,16:30:00,10747,32,,,,7909.91,
17199050,16:31:03,16:31:03,642,33,,,,8221.6,0
17199050,16:32:01,16:32:01,643,34,,,,8549.99,0
17199050,16:32:49,16:32:49,644,35,,,,8784.41,0
17199050,16:34:00,16:34:00,10246,36,,,,9175.45,
17199050,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199050,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199050,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199050,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199050,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199050,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199050,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199050,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199050,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199050,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199060,15:56:00,15:56:00,9989,1,,,1,0,
17199060,15:58:34,15:58:34,9991,2,,,,460.55,0
17199060,15:59:05,15:59:05,9993,3,,,,569.2,0
17199060,16:00:12,16:00:12,9995,4,,,,927.97,0
17199060,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199060,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199060,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199060,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199060,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199060,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199060,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199060,16:12:00,16:12:00,10042,12,,,,3537.52,
17199060,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199060,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199060,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199060,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199060,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199060,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199060,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199060,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199060,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199060,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199060,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199060,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199060,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199060,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199060,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199060,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199060,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199060,16:28:20,16:28:20,639,30,,,,7462.76,0
17199060,16:29:05,16:29:05,640,31,,,,7648.58,0
17199060,16:30:00,16:30:00,10747,32,,,,7909.91,
17199060,16:31:03,16:31:03,642,33,,,,8221.6,0
17199060,16:32:01,16:32:01,643,34,,,,8549.99,0
17199060,16:32:49,16:32:49,644,35,,,,8784.41,0
17199060,16:34:00,16:34:00,10246,36,,,,9175.45,
17199060,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199060,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199060,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199060,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199060,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199060,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199060,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199060,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199060,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199060,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199080,15:56:00,15:56:00,9989,1,,,1,0,
17199080,15:58:34,15:58:34,9991,2,,,,460.55,0
17199080,15:59:05,15:59:05,9993,3,,,,569.2,0
17199080,16:00:12,16:00:12,9995,4,,,,927.97,0
17199080,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199080,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199080,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199080,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199080,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199080,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199080,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199080,16:12:00,16:12:00,10042,12,,,,3537.52,
17199080,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199080,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199080,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199080,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199080,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199080,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199080,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199080,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199080,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199080,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199080,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199080,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199080,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199080,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199080,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199080,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199080,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199080,16:28:20,16:28:20,639,30,,,,7462.76,0
17199080,16:29:05,16:29:05,640,31,,,,7648.58,0
17199080,16:30:00,16:30:00,10747,32,,,,7909.91,
17199080,16:31:03,16:31:03,642,33,,,,8221.6,0
17199080,16:32:01,16:32:01,643,34,,,,8549.99,0
17199080,16:32:49,16:32:49,644,35,,,,8784.41,0
17199080,16:34:00,16:34:00,10246,36,,,,9175.45,
17199080,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199080,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199080,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199080,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199080,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199080,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199080,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199080,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199080,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199080,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199090,15:56:00,15:56:00,9989,1,,,1,0,
17199090,15:58:34,15:58:34,9991,2,,,,460.55,0
17199090,15:59:05,15:59:05,9993,3,,,,569.2,0
17199090,16:00:12,16:00:12,9995,4,,,,927.97,0
17199090,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199090,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199090,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199090,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199090,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199090,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199090,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199090,16:12:00,16:12:00,10042,12,,,,3537.52,
17199090,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199090,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199090,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199090,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199090,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199090,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199090,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199090,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199090,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199090,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199090,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199090,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199090,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199090,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199090,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199090,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199090,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199090,16:28:20,16:28:20,639,30,,,,7462.76,0
17199090,16:29:05,16:29:05,640,31,,,,7648.58,0
17199090,16:30:00,16:30:00,10747,32,,,,7909.91,
17199090,16:31:03,16:31:03,642,33,,,,8221.6,0
17199090,16:32:01,16:32:01,643,34,,,,8549.99,0
17199090,16:32:49,16:32:49,644,35,,,,8784.41,0
17199090,16:34:00,16:34:00,10246,36,,,,9175.45,
17199090,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199090,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199090,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199090,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199090,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199090,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199090,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199090,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199090,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199090,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199100,15:56:00,15:56:00,9989,1,,,1,0,
17199100,15:58:34,15:58:34,9991,2,,,,460.55,0
17199100,15:59:05,15:59:05,9993,3,,,,569.2,0
17199100,16:00:12,16:00:12,9995,4,,,,927.97,0
17199100,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199100,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199100,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199100,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199100,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199100,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199100,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199100,16:12:00,16:12:00,10042,12,,,,3537.52,
17199100,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199100,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199100,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199100,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199100,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199100,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199100,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199100,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199100,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199100,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199100,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199100,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199100,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199100,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199100,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199100,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199100,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199100,16:28:20,16:28:20,639,30,,,,7462.76,0
17199100,16:29:05,16:29:05,640,31,,,,7648.58,0
17199100,16:30:00,16:30:00,10747,32,,,,7909.91,
17199100,16:31:03,16:31:03,642,33,,,,8221.6,0
17199100,16:32:01,16:32:01,643,34,,,,8549.99,0
17199100,16:32:49,16:32:49,644,35,,,,8784.41,0
17199100,16:34:00,16:34:00,10246,36,,,,9175.45,
17199100,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199100,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199100,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199100,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199100,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199100,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199100,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199100,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199100,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199100,16:44:00,16:44:00,9946,46,,1,,11876.42,
17199130,15:56:00,15:56:00,9989,1,,,1,0,
17199130,15:58:34,15:58:34,9991,2,,,,460.55,0
17199130,15:59:05,15:59:05,9993,3,,,,569.2,0
17199130,16:00:12,16:00:12,9995,4,,,,927.97,0
17199130,16:01:39,16:01:39,2657,5,,,,1348.3,0
17199130,16:03:31,16:03:31,2586,6,,,,1744.43,0
17199130,16:04:39,16:04:39,10735,7,,,,2035.89,0
17199130,16:05:24,16:05:24,8976,8,,,,2243.7,0
17199130,16:06:51,16:06:51,10479,9,,,,2534.5,0
17199130,16:08:35,16:08:35,2592,10,,,,2987.67,0
17199130,16:09:45,16:09:45,2593,11,,,,3210.18,0
17199130,16:12:00,16:12:00,10042,12,,,,3537.52,
17199130,16:12:54,16:12:54,10234,13,,,,3698.85,0
17199130,16:14:16,16:14:16,2596,14,,,,4081.98,0
17199130,16:14:50,16:14:50,2597,15,,,,4205.78,0
17199130,16:15:36,16:15:36,9092,16,,,,4342.87,0
17199130,16:16:25,16:16:25,4421,17,,,,4509.98,0
17199130,16:17:10,16:17:10,4422,18,,,,4682.52,0
17199130,16:18:47,16:18:47,4530,19,,,,4961.33,0
17199130,16:19:24,16:19:24,4531,20,,,,5096.71,0
17199130,16:19:55,16:19:55,4532,21,,,,5196.37,0
17199130,16:20:58,16:20:58,4533,22,,,,5510.27,0
17199130,16:21:47,16:21:47,8550,23,,,,5694.42,0
17199130,16:22:44,16:22:44,4535,24,,,,5959.36,0
17199130,16:23:55,16:23:55,4536,25,,,,6277.52,0
17199130,16:25:06,16:25:06,4537,26,,,,6579.39,0
17199130,16:25:37,16:25:37,4538,27,,,,6725.45,0
17199130,16:26:06,16:26:06,8549,28,,,,6873.07,0
17199130,16:27:20,16:27:20,4540,29,,,,7204.17,0
17199130,16:28:20,16:28:20,639,30,,,,7462.76,0
17199130,16:29:05,16:29:05,640,31,,,,7648.58,0
17199130,16:30:00,16:30:00,10747,32,,,,7909.91,
17199130,16:31:03,16:31:03,642,33,,,,8221.6,0
17199130,16:32:01,16:32:01,643,34,,,,8549.99,0
17199130,16:32:49,16:32:49,644,35,,,,8784.41,0
17199130,16:34:00,16:34:00,10246,36,,,,9175.45,
17199130,16:34:34,16:34:34,4541,37,,,,9343.74,0
17199130,16:35:34,16:35:34,4542,38,,,,9566.78,0
17199130,16:36:28,16:36:28,4543,39,,,,9874.14,0
17199130,16:37:25,16:37:25,4544,40,,,,10068.26,0
17199130,16:37:57,16:37:57,4545,41,,,,10165.22,0
17199130,16:38:34,16:38:34,4546,42,,,,10296.99,0
17199130,16:39:17,16:39:17,10026,43,,,,10460.59,0
17199130,16:40:17,16:40:17,10025,44,,,,10722.6,0
17199130,16:41:20,16:41:20,2670,45,,,,11031.8,0
17199130,16:44:00,16:44:00,9946,46,,1,,11876.42,
17315020,18:25:00,18:25:00,9989,1,,,1,0,
17315020,18:27:05,18:27:05,9991,2,,,,460.55,0
17315020,18:27:30,18:27:30,9993,3,,,,569.2,0
17315020,18:28:25,18:28:25,9995,4,,,,927.97,0
17315020,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315020,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315020,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315020,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315020,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315020,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315020,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315020,18:38:00,18:38:00,10042,12,,,,3537.52,
17315020,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315020,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315020,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315020,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315020,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315020,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315020,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315020,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315020,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315020,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315020,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315020,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315020,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315020,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315020,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315020,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315020,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315020,18:53:25,18:53:25,639,30,,,,7462.76,0
17315020,18:54:08,18:54:08,640,31,,,,7648.58,0
17315020,18:55:00,18:55:00,10747,32,,,,7909.91,
17315020,18:56:03,18:56:03,642,33,,,,8221.6,0
17315020,18:57:01,18:57:01,643,34,,,,8549.99,0
17315020,18:57:49,18:57:49,644,35,,,,8784.41,0
17315020,18:59:00,18:59:00,10246,36,,,,9175.45,
17315020,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315020,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315020,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315020,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315020,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315020,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315020,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315020,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315020,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315020,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315030,18:25:00,18:25:00,9989,1,,,1,0,
17315030,18:27:05,18:27:05,9991,2,,,,460.55,0
17315030,18:27:30,18:27:30,9993,3,,,,569.2,0
17315030,18:28:25,18:28:25,9995,4,,,,927.97,0
17315030,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315030,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315030,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315030,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315030,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315030,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315030,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315030,18:38:00,18:38:00,10042,12,,,,3537.52,
17315030,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315030,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315030,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315030,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315030,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315030,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315030,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315030,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315030,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315030,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315030,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315030,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315030,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315030,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315030,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315030,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315030,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315030,18:53:25,18:53:25,639,30,,,,7462.76,0
17315030,18:54:08,18:54:08,640,31,,,,7648.58,0
17315030,18:55:00,18:55:00,10747,32,,,,7909.91,
17315030,18:56:03,18:56:03,642,33,,,,8221.6,0
17315030,18:57:01,18:57:01,643,34,,,,8549.99,0
17315030,18:57:49,18:57:49,644,35,,,,8784.41,0
17315030,18:59:00,18:59:00,10246,36,,,,9175.45,
17315030,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315030,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315030,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315030,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315030,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315030,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315030,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315030,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315030,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315030,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315040,18:25:00,18:25:00,9989,1,,,1,0,
17315040,18:27:05,18:27:05,9991,2,,,,460.55,0
17315040,18:27:30,18:27:30,9993,3,,,,569.2,0
17315040,18:28:25,18:28:25,9995,4,,,,927.97,0
17315040,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315040,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315040,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315040,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315040,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315040,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315040,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315040,18:38:00,18:38:00,10042,12,,,,3537.52,
17315040,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315040,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315040,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315040,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315040,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315040,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315040,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315040,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315040,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315040,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315040,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315040,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315040,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315040,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315040,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315040,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315040,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315040,18:53:25,18:53:25,639,30,,,,7462.76,0
17315040,18:54:08,18:54:08,640,31,,,,7648.58,0
17315040,18:55:00,18:55:00,10747,32,,,,7909.91,
17315040,18:56:03,18:56:03,642,33,,,,8221.6,0
17315040,18:57:01,18:57:01,643,34,,,,8549.99,0
17315040,18:57:49,18:57:49,644,35,,,,8784.41,0
17315040,18:59:00,18:59:00,10246,36,,,,9175.45,
17315040,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315040,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315040,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315040,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315040,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315040,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315040,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315040,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315040,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315040,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315050,18:25:00,18:25:00,9989,1,,,1,0,
17315050,18:27:05,18:27:05,9991,2,,,,460.55,0
17315050,18:27:30,18:27:30,9993,3,,,,569.2,0
17315050,18:28:25,18:28:25,9995,4,,,,927.97,0
17315050,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315050,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315050,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315050,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315050,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315050,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315050,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315050,18:38:00,18:38:00,10042,12,,,,3537.52,
17315050,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315050,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315050,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315050,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315050,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315050,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315050,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315050,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315050,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315050,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315050,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315050,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315050,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315050,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315050,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315050,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315050,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315050,18:53:25,18:53:25,639,30,,,,7462.76,0
17315050,18:54:08,18:54:08,640,31,,,,7648.58,0
17315050,18:55:00,18:55:00,10747,32,,,,7909.91,
17315050,18:56:03,18:56:03,642,33,,,,8221.6,0
17315050,18:57:01,18:57:01,643,34,,,,8549.99,0
17315050,18:57:49,18:57:49,644,35,,,,8784.41,0
17315050,18:59:00,18:59:00,10246,36,,,,9175.45,
17315050,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315050,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315050,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315050,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315050,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315050,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315050,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315050,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315050,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315050,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315060,18:25:00,18:25:00,9989,1,,,1,0,
17315060,18:27:05,18:27:05,9991,2,,,,460.55,0
17315060,18:27:30,18:27:30,9993,3,,,,569.2,0
17315060,18:28:25,18:28:25,9995,4,,,,927.97,0
17315060,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315060,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315060,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315060,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315060,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315060,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315060,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315060,18:38:00,18:38:00,10042,12,,,,3537.52,
17315060,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315060,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315060,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315060,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315060,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315060,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315060,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315060,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315060,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315060,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315060,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315060,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315060,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315060,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315060,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315060,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315060,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315060,18:53:25,18:53:25,639,30,,,,7462.76,0
17315060,18:54:08,18:54:08,640,31,,,,7648.58,0
17315060,18:55:00,18:55:00,10747,32,,,,7909.91,
17315060,18:56:03,18:56:03,642,33,,,,8221.6,0
17315060,18:57:01,18:57:01,643,34,,,,8549.99,0
17315060,18:57:49,18:57:49,644,35,,,,8784.41,0
17315060,18:59:00,18:59:00,10246,36,,,,9175.45,
17315060,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315060,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315060,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315060,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315060,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315060,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315060,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315060,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315060,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315060,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315080,18:25:00,18:25:00,9989,1,,,1,0,
17315080,18:27:05,18:27:05,9991,2,,,,460.55,0
17315080,18:27:30,18:27:30,9993,3,,,,569.2,0
17315080,18:28:25,18:28:25,9995,4,,,,927.97,0
17315080,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315080,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315080,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315080,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315080,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315080,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315080,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315080,18:38:00,18:38:00,10042,12,,,,3537.52,
17315080,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315080,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315080,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315080,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315080,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315080,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315080,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315080,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315080,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315080,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315080,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315080,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315080,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315080,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315080,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315080,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315080,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315080,18:53:25,18:53:25,639,30,,,,7462.76,0
17315080,18:54:08,18:54:08,640,31,,,,7648.58,0
17315080,18:55:00,18:55:00,10747,32,,,,7909.91,
17315080,18:56:03,18:56:03,642,33,,,,8221.6,0
17315080,18:57:01,18:57:01,643,34,,,,8549.99,0
17315080,18:57:49,18:57:49,644,35,,,,8784.41,0
17315080,18:59:00,18:59:00,10246,36,,,,9175.45,
17315080,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315080,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315080,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315080,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315080,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315080,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315080,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315080,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315080,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315080,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315090,18:25:00,18:25:00,9989,1,,,1,0,
17315090,18:27:05,18:27:05,9991,2,,,,460.55,0
17315090,18:27:30,18:27:30,9993,3,,,,569.2,0
17315090,18:28:25,18:28:25,9995,4,,,,927.97,0
17315090,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315090,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315090,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315090,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315090,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315090,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315090,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315090,18:38:00,18:38:00,10042,12,,,,3537.52,
17315090,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315090,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315090,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315090,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315090,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315090,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315090,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315090,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315090,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315090,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315090,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315090,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315090,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315090,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315090,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315090,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315090,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315090,18:53:25,18:53:25,639,30,,,,7462.76,0
17315090,18:54:08,18:54:08,640,31,,,,7648.58,0
17315090,18:55:00,18:55:00,10747,32,,,,7909.91,
17315090,18:56:03,18:56:03,642,33,,,,8221.6,0
17315090,18:57:01,18:57:01,643,34,,,,8549.99,0
17315090,18:57:49,18:57:49,644,35,,,,8784.41,0
17315090,18:59:00,18:59:00,10246,36,,,,9175.45,
17315090,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315090,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315090,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315090,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315090,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315090,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315090,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315090,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315090,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315090,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315100,18:25:00,18:25:00,9989,1,,,1,0,
17315100,18:27:05,18:27:05,9991,2,,,,460.55,0
17315100,18:27:30,18:27:30,9993,3,,,,569.2,0
17315100,18:28:25,18:28:25,9995,4,,,,927.97,0
17315100,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315100,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315100,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315100,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315100,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315100,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315100,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315100,18:38:00,18:38:00,10042,12,,,,3537.52,
17315100,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315100,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315100,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315100,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315100,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315100,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315100,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315100,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315100,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315100,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315100,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315100,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315100,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315100,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315100,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315100,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315100,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315100,18:53:25,18:53:25,639,30,,,,7462.76,0
17315100,18:54:08,18:54:08,640,31,,,,7648.58,0
17315100,18:55:00,18:55:00,10747,32,,,,7909.91,
17315100,18:56:03,18:56:03,642,33,,,,8221.6,0
17315100,18:57:01,18:57:01,643,34,,,,8549.99,0
17315100,18:57:49,18:57:49,644,35,,,,8784.41,0
17315100,18:59:00,18:59:00,10246,36,,,,9175.45,
17315100,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315100,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315100,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315100,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315100,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315100,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315100,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315100,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315100,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315100,19:05:00,19:05:00,9946,46,,1,,11876.42,
17315130,18:25:00,18:25:00,9989,1,,,1,0,
17315130,18:27:05,18:27:05,9991,2,,,,460.55,0
17315130,18:27:30,18:27:30,9993,3,,,,569.2,0
17315130,18:28:25,18:28:25,9995,4,,,,927.97,0
17315130,18:29:35,18:29:35,2657,5,,,,1348.3,0
17315130,18:31:07,18:31:07,2586,6,,,,1744.43,0
17315130,18:32:01,18:32:01,10735,7,,,,2035.89,0
17315130,18:32:38,18:32:38,8976,8,,,,2243.7,0
17315130,18:33:49,18:33:49,10479,9,,,,2534.5,0
17315130,18:35:13,18:35:13,2592,10,,,,2987.67,0
17315130,18:36:10,18:36:10,2593,11,,,,3210.18,0
17315130,18:38:00,18:38:00,10042,12,,,,3537.52,
17315130,18:38:51,18:38:51,10234,13,,,,3698.85,0
17315130,18:40:09,18:40:09,2596,14,,,,4081.98,0
17315130,18:40:41,18:40:41,2597,15,,,,4205.78,0
17315130,18:41:24,18:41:24,9092,16,,,,4342.87,0
17315130,18:42:10,18:42:10,4421,17,,,,4509.98,0
17315130,18:42:53,18:42:53,4422,18,,,,4682.52,0
17315130,18:44:24,18:44:24,4530,19,,,,4961.33,0
17315130,18:44:59,18:44:59,4531,20,,,,5096.71,0
17315130,18:45:29,18:45:29,4532,21,,,,5196.37,0
17315130,18:46:28,18:46:28,4533,22,,,,5510.27,0
17315130,18:47:14,18:47:14,8550,23,,,,5694.42,0
17315130,18:48:08,18:48:08,4535,24,,,,5959.36,0
17315130,18:49:15,18:49:15,4536,25,,,,6277.52,0
17315130,18:50:22,18:50:22,4537,26,,,,6579.39,0
17315130,18:50:52,18:50:52,4538,27,,,,6725.45,0
17315130,18:51:19,18:51:19,8549,28,,,,6873.07,0
17315130,18:52:29,18:52:29,4540,29,,,,7204.17,0
17315130,18:53:25,18:53:25,639,30,,,,7462.76,0
17315130,18:54:08,18:54:08,640,31,,,,7648.58,0
17315130,18:55:00,18:55:00,10747,32,,,,7909.91,
17315130,18:56:03,18:56:03,642,33,,,,8221.6,0
17315130,18:57:01,18:57:01,643,34,,,,8549.99,0
17315130,18:57:49,18:57:49,644,35,,,,8784.41,0
17315130,18:59:00,18:59:00,10246,36,,,,9175.45,
17315130,18:59:20,18:59:20,4541,37,,,,9343.74,0
17315130,18:59:56,18:59:56,4542,38,,,,9566.78,0
17315130,19:00:29,19:00:29,4543,39,,,,9874.14,0
17315130,19:01:03,19:01:03,4544,40,,,,10068.26,0
17315130,19:01:22,19:01:22,4545,41,,,,10165.22,0
17315130,19:01:44,19:01:44,4546,42,,,,10296.99,0
17315130,19:02:10,19:02:10,10026,43,,,,10460.59,0
17315130,19:02:46,19:02:46,10025,44,,,,10722.6,0
17315130,19:03:24,19:03:24,2670,45,,,,11031.8,0
17315130,19:05:00,19:05:00,9946,46,,1,,11876.42,
17534010,10:58:00,10:58:00,10246,1,,,1,0,
17534010,10:58:45,10:58:45,4541,2,,,,166.95,0
17534010,10:59:26,10:59:26,4542,3,,,,390.59,0
17534010,11:00:32,11:00:32,4543,4,,,,698.05,0
17534010,11:01:35,11:01:35,4544,5,,,,892.01,0
17534010,11:01:55,11:01:55,4545,6,,,,989.69,0
17534010,11:02:20,11:02:20,4546,7,,,,1120.28,0
17534010,11:02:47,11:02:47,10026,8,,,,1283.72,0
17534010,11:03:43,11:03:43,10025,9,,,,1545.8,0
17534010,11:04:59,11:04:59,2670,10,,,,1850.38,0
17534010,11:08:00,11:08:00,9946,11,,1,,2656,
17534120,10:58:00,10:58:00,10246,1,,,1,0,
17534120,10:58:45,10:58:45,4541,2,,,,166.95,0
17534120,10:59:26,10:59:26,4542,3,,,,390.59,0
17534120,11:00:32,11:00:32,4543,4,,,,698.05,0
17534120,11:01:35,11:01:35,4544,5,,,,892.01,0
17534120,11:01:55,11:01:55,4545,6,,,,989.69,0
17534120,11:02:20,11:02:20,4546,7,,,,1120.28,0
17534120,11:02:47,11:02:47,10026,8,,,,1283.72,0
17534120,11:03:43,11:03:43,10025,9,,,,1545.8,0
17534120,11:04:59,11:04:59,2670,10,,,,1850.38,0
17534120,11:08:00,11:08:00,9946,11,,1,,2656,
17534140,10:58:00,10:58:00,10246,1,,,1,0,
17534140,10:58:45,10:58:45,4541,2,,,,166.95,0
17534140,10:59:26,10:59:26,4542,3,,,,390.59,0
17534140,11:00:32,11:00:32,4543,4,,,,698.05,0
17534140,11:01:35,11:01:35,4544,5,,,,892.01,0
17534140,11:01:55,11:01:55,4545,6,,,,989.69,0
17534140,11:02:20,11:02:20,4546,7,,,,1120.28,0
17534140,11:02:47,11:02:47,10026,8,,,,1283.72,0
17534140,11:03:43,11:03:43,10025,9,,,,1545.8,0
17534140,11:04:59,11:04:59,2670,10,,,,1850.38,0
17534140,11:08:00,11:08:00,9946,11,,1,,2656,
17611010,06:59:00,06:59:00,9989,1,,,1,0,
17611010,07:00:55,07:00:55,9991,2,,,,460.55,0
17611010,07:01:18,07:01:18,9993,3,,,,569.2,0
17611010,07:02:09,07:02:09,9995,4,,,,927.97,0
17611010,07:03:14,07:03:14,2657,5,,,,1348.3,0
17611010,07:04:38,07:04:38,2586,6,,,,1744.43,0
17611010,07:05:29,07:05:29,10735,7,,,,2035.89,0
17611010,07:06:03,07:06:03,8976,8,,,,2243.7,0
17611010,07:07:08,07:07:08,10479,9,,,,2534.5,0
17611010,07:08:26,07:08:26,2592,10,,,,2987.67,0
17611010,07:09:18,07:09:18,2593,11,,,,3210.18,0
17611010,07:11:00,07:11:00,10042,12,,,,3537.52,
17611010,07:11:36,07:11:36,10234,13,,,,3698.85,0
17611010,07:12:31,07:12:31,2596,14,,,,4081.98,0
17611010,07:12:53,07:12:53,2597,15,,,,4205.78,0
17611010,07:13:24,07:13:24,9092,16,,,,4342.87,0
17611010,07:13:56,07:13:56,4421,17,,,,4509.98,0
17611010,07:14:27,07:14:27,4422,18,,,,4682.52,0
17611010,07:15:31,07:15:31,4530,19,,,,4961.33,0
17611010,07:15:56,07:15:56,4531,20,,,,5096.71,0
17611010,07:16:17,07:16:17,4532,21,,,,5196.37,0
17611010,07:16:59,07:16:59,4533,22,,,,5510.27,0
17611010,07:17:31,07:17:31,8550,23,,,,5694.42,0
17611010,07:18:09,07:18:09,4535,24,,,,5959.36,0
17611010,07:18:56,07:18:56,4536,25,,,,6277.52,0
17611010,07:19:44,07:19:44,4537,26,,,,6579.39,0
17611010,07:20:05,07:20:05,4538,27,,,,6725.45,0
17611010,07:20:24,07:20:24,8549,28,,,,6873.07,0
17611010,07:21:13,07:21:13,4540,29,,,,7204.17,0
17611010,07:21:53,07:21:53,639,30,,,,7462.76,0
17611010,07:22:23,07:22:23,640,31,,,,7648.58,0
17611010,07:23:00,07:23:00,10747,32,,,,7909.91,
17611010,07:23:47,07:23:47,642,33,,,,8221.6,0
17611010,07:24:30,07:24:30,643,34,,,,8549.99,0
17611010,07:25:06,07:25:06,644,35,,,,8784.41,0
17611010,07:26:00,07:26:00,10246,36,,,,9175.45,
17611010,07:26:30,07:26:30,4541,37,,,,9343.74,0
17611010,07:27:24,07:27:24,4542,38,,,,9566.78,0
17611010,07:28:13,07:28:13,4543,39,,,,9874.14,0
17611010,07:29:05,07:29:05,4544,40,,,,10068.26,0
17611010,07:29:33,07:29:33,4545,41,,,,10165.22,0
17611010,07:30:06,07:30:06,4546,42,,,,10296.99,0
17611010,07:30:45,07:30:45,10026,43,,,,10460.59,0
17611010,07:31:39,07:31:39,10025,44,,,,10722.6,0
17611010,07:32:36,07:32:36,2670,45,,,,11031.8,0
17611010,07:35:00,07:35:00,9946,46,,1,,11876.42,
17611120,06:59:00,06:59:00,9989,1,,,1,0,
17611120,07:00:55,07:00:55,9991,2,,,,460.55,0
17611120,07:01:18,07:01:18,9993,3,,,,569.2,0
17611120,07:02:09,07:02:09,9995,4,,,,927.97,0
17611120,07:03:14,07:03:14,2657,5,,,,1348.3,0
17611120,07:04:38,07:04:38,2586,6,,,,1744.43,0
17611120,07:05:29,07:05:29,10735,7,,,,2035.89,0
17611120,07:06:03,07:06:03,8976,8,,,,2243.7,0
17611120,07:07:08,07:07:08,10479,9,,,,2534.5,0
17611120,07:08:26,07:08:26,2592,10,,,,2987.67,0
17611120,07:09:18,07:09:18,2593,11,,,,3210.18,0
17611120,07:11:00,07:11:00,10042,12,,,,3537.52,
17611120,07:11:36,07:11:36,10234,13,,,,3698.85,0
17611120,07:12:31,07:12:31,2596,14,,,,4081.98,0
17611120,07:12:53,07:12:53,2597,15,,,,4205.78,0
17611120,07:13:24,07:13:24,9092,16,,,,4342.87,0
17611120,07:13:56,07:13:56,4421,17,,,,4509.98,0
17611120,07:14:27,07:14:27,4422,18,,,,4682.52,0
17611120,07:15:31,07:15:31,4530,19,,,,4961.33,0
17611120,07:15:56,07:15:56,4531,20,,,,5096.71,0
17611120,07:16:17,07:16:17,4532,21,,,,5196.37,0
17611120,07:16:59,07:16:59,4533,22,,,,5510.27,0
17611120,07:17:31,07:17:31,8550,23,,,,5694.42,0
17611120,07:18:09,07:18:09,4535,24,,,,5959.36,0
17611120,07:18:56,07:18:56,4536,25,,,,6277.52,0
17611120,07:19:44,07:19:44,4537,26,,,,6579.39,0
17611120,07:20:05,07:20:05,4538,27,,,,6725.45,0
17611120,07:20:24,07:20:24,8549,28,,,,6873.07,0
17611120,07:21:13,07:21:13,4540,29,,,,7204.17,0
17611120,07:21:53,07:21:53,639,30,,,,7462.76,0
17611120,07:22:23,07:22:23,640,31,,,,7648.58,0
17611120,07:23:00,07:23:00,10747,32,,,,7909.91,
17611120,07:23:47,07:23:47,642,33,,,,8221.6,0
17611120,07:24:30,07:24:30,643,34,,,,8549.99,0
17611120,07:25:06,07:25:06,644,35,,,,8784.41,0
17611120,07:26:00,07:26:00,10246,36,,,,9175.45,
17611120,07:26:30,07:26:30,4541,37,,,,9343.74,0
17611120,07:27:24,07:27:24,4542,38,,,,9566.78,0
17611120,07:28:13,07:28:13,4543,39,,,,9874.14,0
17611120,07:29:05,07:29:05,4544,40,,,,10068.26,0
17611120,07:29:33,07:29:33,4545,41,,,,10165.22,0
17611120,07:30:06,07:30:06,4546,42,,,,10296.99,0
17611120,07:30:45,07:30:45,10026,43,,,,10460.59,0
17611120,07:31:39,07:31:39,10025,44,,,,10722.6,0
17611120,07:32:36,07:32:36,2670,45,,,,11031.8,0
17611120,07:35:00,07:35:00,9946,46,,1,,11876.42,
17611140,06:59:00,06:59:00,9989,1,,,1,0,
17611140,07:00:55,07:00:55,9991,2,,,,460.55,0
17611140,07:01:18,07:01:18,9993,3,,,,569.2,0
17611140,07:02:09,07:02:09,9995,4,,,,927.97,0
17611140,07:03:14,07:03:14,2657,5,,,,1348.3,0
17611140,07:04:38,07:04:38,2586,6,,,,1744.43,0
17611140,07:05:29,07:05:29,10735,7,,,,2035.89,0
17611140,07:06:03,07:06:03,8976,8,,,,2243.7,0
17611140,07:07:08,07:07:08,10479,9,,,,2534.5,0
17611140,07:08:26,07:08:26,2592,10,,,,2987.67,0
17611140,07:09:18,07:09:18,2593,11,,,,3210.18,0
17611140,07:11:00,07:11:00,10042,12,,,,3537.52,
17611140,07:11:36,07:11:36,10234,13,,,,3698.85,0
17611140,07:12:31,07:12:31,2596,14,,,,4081.98,0
17611140,07:12:53,07:12:53,2597,15,,,,4205.78,0
17611140,07:13:24,07:13:24,9092,16,,,,4342.87,0
17611140,07:13:56,07:13:56,4421,17,,,,4509.98,0
17611140,07:14:27,07:14:27,4422,18,,,,4682.52,0
17611140,07:15:31,07:15:31,4530,19,,,,4961.33,0
17611140,07:15:56,07:15:56,4531,20,,,,5096.71,0
17611140,07:16:17,07:16:17,4532,21,,,,5196.37,0
17611140,07:16:59,07:16:59,4533,22,,,,5510.27,0
17611140,07:17:31,07:17:31,8550,23,,,,5694.42,0
17611140,07:18:09,07:18:09,4535,24,,,,5959.36,0
17611140,07:18:56,07:18:56,4536,25,,,,6277.52,0
17611140,07:19:44,07:19:44,4537,26,,,,6579.39,0
17611140,07:20:05,07:20:05,4538,27,,,,6725.45,0
17611140,07:20:24,07:20:24,8549,28,,,,6873.07,0
17611140,07:21:13,07:21:13,4540,29,,,,7204.17,0
17611140,07:21:53,07:21:53,639,30,,,,7462.76,0
17611140,07:22:23,07:22:23,640,31,,,,7648.58,0
17611140,07:23:00,07:23:00,10747,32,,,,7909.91,
17611140,07:23:47,07:23:47,642,33,,,,8221.6,0
17611140,07:24:30,07:24:30,643,34,,,,8549.99,0
17611140,07:25:06,07:25:06,644,35,,,,8784.41,0
17611140,07:26:00,07:26:00,10246,36,,,,9175.45,
17611140,07:26:30,07:26:30,4541,37,,,,9343.74,0
17611140,07:27:24,07:27:24,4542,38,,,,9566.78,0
17611140,07:28:13,07:28:13,4543,39,,,,9874.14,0
17611140,07:29:05,07:29:05,4544,40,,,,10068.26,0
17611140,07:29:33,07:29:33,4545,41,,,,10165.22,0
17611140,07:30:06,07:30:06,4546,42,,,,10296.99,0
17611140,07:30:45,07:30:45,10026,43,,,,10460.59,0
17611140,07:31:39,07:31:39,10025,44,,,,10722.6,0
17611140,07:32:36,07:32:36,2670,45,,,,11031.8,0
17611140,07:35:00,07:35:00,9946,46,,1,,11876.42,
17639070,18:45:00,18:45:00,10246,1,,,1,0,
17639070,18:45:45,18:45:45,4541,2,,,,166.95,0
17639070,18:46:26,18:46:26,4542,3,,,,390.59,0
17639070,18:47:32,18:47:32,4543,4,,,,698.05,0
17639070,18:48:35,18:48:35,4544,5,,,,892.01,0
17639070,18:48:55,18:48:55,4545,6,,,,989.69,0
17639070,18:49:20,18:49:20,4546,7,,,,1120.28,0
17639070,18:49:47,18:49:47,10026,8,,,,1283.72,0
17639070,18:50:43,18:50:43,10025,9,,,,1545.8,0
17639070,18:51:59,18:51:59,2670,10,,,,1850.38,0
17639070,18:55:00,18:55:00,9946,11,,1,,2656,
17639110,18:45:00,18:45:00,10246,1,,,1,0,
17639110,18:45:45,18:45:45,4541,2,,,,166.95,0
17639110,18:46:26,18:46:26,4542,3,,,,390.59,0
17639110,18:47:32,18:47:32,4543,4,,,,698.05,0
17639110,18:48:35,18:48:35,4544,5,,,,892.01,0
17639110,18:48:55,18:48:55,4545,6,,,,989.69,0
17639110,18:49:20,18:49:20,4546,7,,,,1120.28,0
17639110,18:49:47,18:49:47,10026,8,,,,1283.72,0
17639110,18:50:43,18:50:43,10025,9,,,,1545.8,0
17639110,18:51:59,18:51:59,2670,10,,,,1850.38,0
17639110,18:55:00,18:55:00,9946,11,,1,,2656,
17677070,06:45:00,06:45:00,9989,1,,,1,0,
17677070,06:46:46,06:46:46,9991,2,,,,460.55,0
17677070,06:47:07,06:47:07,9993,3,,,,569.2,0
17677070,06:47:53,06:47:53,9995,4,,,,927.97,0
17677070,06:48:53,06:48:53,2657,5,,,,1348.3,0
17677070,06:50:10,06:50:10,2586,6,,,,1744.43,0
17677070,06:50:57,06:50:57,10735,7,,,,2035.89,0
17677070,06:51:27,06:51:27,8976,8,,,,2243.7,0
17677070,06:52:27,06:52:27,10479,9,,,,2534.5,0
17677070,06:53:39,06:53:39,2592,10,,,,2987.67,0
17677070,06:54:27,06:54:27,2593,11,,,,3210.18,0
17677070,06:56:00,06:56:00,10042,12,,,,3537.52,
17677070,06:56:33,06:56:33,10234,13,,,,3698.85,0
17677070,06:57:23,06:57:23,2596,14,,,,4081.98,0
17677070,06:57:44,06:57:44,2597,15,,,,4205.78,0
17677070,06:58:12,06:58:12,9092,16,,,,4342.87,0
17677070,06:58:41,06:58:41,4421,17,,,,4509.98,0
17677070,06:59:09,06:59:09,4422,18,,,,4682.52,0
17677070,07:00:09,07:00:09,4530,19,,,,4961.33,0
17677070,07:00:31,07:00:31,4531,20,,,,5096.71,0
17677070,07:00:50,07:00:50,4532,21,,,,5196.37,0
17677070,07:01:29,07:01:29,4533,22,,,,5510.27,0
17677070,07:01:58,07:01:58,8550,23,,,,5694.42,0
17677070,07:02:33,07:02:33,4535,24,,,,5959.36,0
17677070,07:03:17,07:03:17,4536,25,,,,6277.52,0
17677070,07:04:00,07:04:00,4537,26,,,,6579.39,0
17677070,07:04:19,07:04:19,4538,27,,,,6725.45,0
17677070,07:04:37,07:04:37,8549,28,,,,6873.07,0
17677070,07:05:22,07:05:22,4540,29,,,,7204.17,0
17677070,07:05:59,07:05:59,639,30,,,,7462.76,0
17677070,07:06:26,07:06:26,640,31,,,,7648.58,0
17677070,07:07:00,07:07:00,10747,32,,,,7909.91,
17677070,07:07:47,07:07:47,642,33,,,,8221.6,0
17677070,07:08:30,07:08:30,643,34,,,,8549.99,0
17677070,07:09:06,07:09:06,644,35,,,,8784.41,0
17677070,07:10:00,07:10:00,10246,36,,,,9175.45,
17677070,07:10:30,07:10:30,4541,37,,,,9343.74,0
17677070,07:11:24,07:11:24,4542,38,,,,9566.78,0
17677070,07:12:13,07:12:13,4543,39,,,,9874.14,0
17677070,07:13:05,07:13:05,4544,40,,,,10068.26,0
17677070,07:13:33,07:13:33,4545,41,,,,10165.22,0
17677070,07:14:06,07:14:06,4546,42,,,,10296.99,0
17677070,07:14:45,07:14:45,10026,43,,,,10460.59,0
17677070,07:15:39,07:15:39,10025,44,,,,10722.6,0
17677070,07:16:36,07:16:36,2670,45,,,,11031.8,0
17677070,07:19:00,07:19:00,9946,46,,1,,11876.42,
17677110,06:45:00,06:45:00,9989,1,,,1,0,
17677110,06:46:46,06:46:46,9991,2,,,,460.55,0
17677110,06:47:07,06:47:07,9993,3,,,,569.2,0
17677110,06:47:53,06:47:53,9995,4,,,,927.97,0
17677110,06:48:53,06:48:53,2657,5,,,,1348.3,0
17677110,06:50:10,06:50:10,2586,6,,,,1744.43,0
17677110,06:50:57,06:50:57,10735,7,,,,2035.89,0
17677110,06:51:27,06:51:27,8976,8,,,,2243.7,0
17677110,06:52:27,06:52:27,10479,9,,,,2534.5,0
17677110,06:53:39,06:53:39,2592,10,,,,2987.67,0
17677110,06:54:27,06:54:27,2593,11,,,,3210.18,0
17677110,06:56:00,06:56:00,10042,12,,,,3537.52,
17677110,06:56:33,06:56:33,10234,13,,,,3698.85,0
17677110,06:57:23,06:57:23,2596,14,,,,4081.98,0
17677110,06:57:44,06:57:44,2597,15,,,,4205.78,0
17677110,06:58:12,06:58:12,9092,16,,,,4342.87,0
17677110,06:58:41,06:58:41,4421,17,,,,4509.98,0
17677110,06:59:09,06:59:09,4422,18,,,,4682.52,0
17677110,07:00:09,07:00:09,4530,19,,,,4961.33,0
17677110,07:00:31,07:00:31,4531,20,,,,5096.71,0
17677110,07:00:50,07:00:50,4532,21,,,,5196.37,0
17677110,07:01:29,07:01:29,4533,22,,,,5510.27,0
17677110,07:01:58,07:01:58,8550,23,,,,5694.42,0
17677110,07:02:33,07:02:33,4535,24,,,,5959.36,0
17677110,07:03:17,07:03:17,4536,25,,,,6277.52,0
17677110,07:04:00,07:04:00,4537,26,,,,6579.39,0
17677110,07:04:19,07:04:19,4538,27,,,,6725.45,0
17677110,07:04:37,07:04:37,8549,28,,,,6873.07,0
17677110,07:05:22,07:05:22,4540,29,,,,7204.17,0
17677110,07:05:59,07:05:59,639,30,,,,7462.76,0
17677110,07:06:26,07:06:26,640,31,,,,7648.58,0
17677110,07:07:00,07:07:00,10747,32,,,,7909.91,
17677110,07:07:47,07:07:47,642,33,,,,8221.6,0
17677110,07:08:30,07:08:30,643,34,,,,8549.99,0
17677110,07:09:06,07:09:06,644,35,,,,8784.41,0
17677110,07:10:00,07:10:00,10246,36,,,,9175.45,
17677110,07:10:30,07:10:30,4541,37,,,,9343.74,0
17677110,07:11:24,07:11:24,4542,38,,,,9566.78,0
17677110,07:12:13,07:12:13,4543,39,,,,9874.14,0
17677110,07:13:05,07:13:05,4544,40,,,,10068.26,0
17677110,07:13:33,07:13:33,4545,41,,,,10165.22,0
17677110,07:14:06,07:14:06,4546,42,,,,10296.99,0
17677110,07:14:45,07:14:45,10026,43,,,,10460.59,0
17677110,07:15:39,07:15:39,10025,44,,,,10722.6,0
17677110,07:16:36,07:16:36,2670,45,,,,11031.8,0
17677110,07:19:00,07:19:00,9946,46,,1,,11876.42,
17713070,14:45:00,14:45:00,10246,1,,,1,0,
17713070,14:45:49,14:45:49,4541,2,,,,166.95,0
17713070,14:46:35,14:46:35,4542,3,,,,390.59,0
17713070,14:47:47,14:47:47,4543,4,,,,698.05,0
17713070,14:48:56,14:48:56,4544,5,,,,892.01,0
17713070,14:49:19,14:49:19,4545,6,,,,989.69,0
17713070,14:49:46,14:49:46,4546,7,,,,1120.28,0
17713070,14:50:16,14:50:16,10026,8,,,,1283.72,0
17713070,14:51:17,14:51:17,10025,9,,,,1545.8,0
17713070,14:52:41,14:52:41,2670,10,,,,1850.38,0
17713070,14:56:00,14:56:00,9946,11,,1,,2656,
17713110,14:45:00,14:45:00,10246,1,,,1,0,
17713110,14:45:49,14:45:49,4541,2,,,,166.95,0
17713110,14:46:35,14:46:35,4542,3,,,,390.59,0
17713110,14:47:47,14:47:47,4543,4,,,,698.05,0
17713110,14:48:56,14:48:56,4544,5,,,,892.01,0
17713110,14:49:19,14:49:19,4545,6,,,,989.69,0
17713110,14:49:46,14:49:46,4546,7,,,,1120.28,0
17713110,14:50:16,14:50:16,10026,8,,,,1283.72,0
17713110,14:51:17,14:51:17,10025,9,,,,1545.8,0
17713110,14:52:41,14:52:41,2670,10,,,,1850.38,0
17713110,14:56:00,14:56:00,9946,11,,1,,2656,
17779020,07:56:00,07:56:00,9989,1,,,1,0,
17779020,07:58:34,07:58:34,9991,2,,,,460.55,0
17779020,07:59:05,07:59:05,9993,3,,,,569.2,0
17779020,08:00:12,08:00:12,9995,4,,,,927.97,0
17779020,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779020,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779020,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779020,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779020,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779020,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779020,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779020,08:12:00,08:12:00,10042,12,,,,3537.52,
17779020,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779020,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779020,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779020,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779020,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779020,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779020,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779020,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779020,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779020,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779020,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779020,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779020,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779020,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779020,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779020,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779020,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779020,08:29:14,08:29:14,639,30,,,,7462.76,0
17779020,08:30:02,08:30:02,640,31,,,,7648.58,0
17779020,08:31:00,08:31:00,10747,32,,,,7909.91,
17779020,08:32:03,08:32:03,642,33,,,,8221.6,0
17779020,08:33:01,08:33:01,643,34,,,,8549.99,0
17779020,08:33:49,08:33:49,644,35,,,,8784.41,0
17779020,08:35:00,08:35:00,10246,36,,,,9175.45,
17779020,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779020,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779020,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779020,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779020,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779020,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779020,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779020,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779020,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779020,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779030,07:56:00,07:56:00,9989,1,,,1,0,
17779030,07:58:34,07:58:34,9991,2,,,,460.55,0
17779030,07:59:05,07:59:05,9993,3,,,,569.2,0
17779030,08:00:12,08:00:12,9995,4,,,,927.97,0
17779030,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779030,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779030,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779030,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779030,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779030,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779030,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779030,08:12:00,08:12:00,10042,12,,,,3537.52,
17779030,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779030,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779030,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779030,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779030,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779030,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779030,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779030,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779030,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779030,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779030,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779030,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779030,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779030,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779030,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779030,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779030,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779030,08:29:14,08:29:14,639,30,,,,7462.76,0
17779030,08:30:02,08:30:02,640,31,,,,7648.58,0
17779030,08:31:00,08:31:00,10747,32,,,,7909.91,
17779030,08:32:03,08:32:03,642,33,,,,8221.6,0
17779030,08:33:01,08:33:01,643,34,,,,8549.99,0
17779030,08:33:49,08:33:49,644,35,,,,8784.41,0
17779030,08:35:00,08:35:00,10246,36,,,,9175.45,
17779030,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779030,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779030,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779030,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779030,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779030,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779030,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779030,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779030,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779030,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779040,07:56:00,07:56:00,9989,1,,,1,0,
17779040,07:58:34,07:58:34,9991,2,,,,460.55,0
17779040,07:59:05,07:59:05,9993,3,,,,569.2,0
17779040,08:00:12,08:00:12,9995,4,,,,927.97,0
17779040,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779040,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779040,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779040,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779040,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779040,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779040,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779040,08:12:00,08:12:00,10042,12,,,,3537.52,
17779040,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779040,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779040,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779040,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779040,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779040,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779040,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779040,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779040,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779040,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779040,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779040,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779040,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779040,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779040,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779040,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779040,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779040,08:29:14,08:29:14,639,30,,,,7462.76,0
17779040,08:30:02,08:30:02,640,31,,,,7648.58,0
17779040,08:31:00,08:31:00,10747,32,,,,7909.91,
17779040,08:32:03,08:32:03,642,33,,,,8221.6,0
17779040,08:33:01,08:33:01,643,34,,,,8549.99,0
17779040,08:33:49,08:33:49,644,35,,,,8784.41,0
17779040,08:35:00,08:35:00,10246,36,,,,9175.45,
17779040,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779040,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779040,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779040,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779040,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779040,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779040,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779040,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779040,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779040,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779050,07:56:00,07:56:00,9989,1,,,1,0,
17779050,07:58:34,07:58:34,9991,2,,,,460.55,0
17779050,07:59:05,07:59:05,9993,3,,,,569.2,0
17779050,08:00:12,08:00:12,9995,4,,,,927.97,0
17779050,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779050,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779050,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779050,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779050,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779050,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779050,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779050,08:12:00,08:12:00,10042,12,,,,3537.52,
17779050,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779050,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779050,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779050,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779050,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779050,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779050,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779050,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779050,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779050,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779050,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779050,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779050,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779050,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779050,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779050,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779050,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779050,08:29:14,08:29:14,639,30,,,,7462.76,0
17779050,08:30:02,08:30:02,640,31,,,,7648.58,0
17779050,08:31:00,08:31:00,10747,32,,,,7909.91,
17779050,08:32:03,08:32:03,642,33,,,,8221.6,0
17779050,08:33:01,08:33:01,643,34,,,,8549.99,0
17779050,08:33:49,08:33:49,644,35,,,,8784.41,0
17779050,08:35:00,08:35:00,10246,36,,,,9175.45,
17779050,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779050,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779050,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779050,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779050,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779050,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779050,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779050,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779050,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779050,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779060,07:56:00,07:56:00,9989,1,,,1,0,
17779060,07:58:34,07:58:34,9991,2,,,,460.55,0
17779060,07:59:05,07:59:05,9993,3,,,,569.2,0
17779060,08:00:12,08:00:12,9995,4,,,,927.97,0
17779060,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779060,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779060,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779060,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779060,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779060,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779060,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779060,08:12:00,08:12:00,10042,12,,,,3537.52,
17779060,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779060,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779060,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779060,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779060,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779060,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779060,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779060,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779060,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779060,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779060,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779060,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779060,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779060,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779060,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779060,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779060,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779060,08:29:14,08:29:14,639,30,,,,7462.76,0
17779060,08:30:02,08:30:02,640,31,,,,7648.58,0
17779060,08:31:00,08:31:00,10747,32,,,,7909.91,
17779060,08:32:03,08:32:03,642,33,,,,8221.6,0
17779060,08:33:01,08:33:01,643,34,,,,8549.99,0
17779060,08:33:49,08:33:49,644,35,,,,8784.41,0
17779060,08:35:00,08:35:00,10246,36,,,,9175.45,
17779060,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779060,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779060,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779060,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779060,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779060,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779060,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779060,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779060,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779060,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779080,07:56:00,07:56:00,9989,1,,,1,0,
17779080,07:58:34,07:58:34,9991,2,,,,460.55,0
17779080,07:59:05,07:59:05,9993,3,,,,569.2,0
17779080,08:00:12,08:00:12,9995,4,,,,927.97,0
17779080,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779080,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779080,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779080,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779080,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779080,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779080,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779080,08:12:00,08:12:00,10042,12,,,,3537.52,
17779080,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779080,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779080,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779080,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779080,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779080,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779080,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779080,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779080,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779080,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779080,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779080,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779080,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779080,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779080,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779080,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779080,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779080,08:29:14,08:29:14,639,30,,,,7462.76,0
17779080,08:30:02,08:30:02,640,31,,,,7648.58,0
17779080,08:31:00,08:31:00,10747,32,,,,7909.91,
17779080,08:32:03,08:32:03,642,33,,,,8221.6,0
17779080,08:33:01,08:33:01,643,34,,,,8549.99,0
17779080,08:33:49,08:33:49,644,35,,,,8784.41,0
17779080,08:35:00,08:35:00,10246,36,,,,9175.45,
17779080,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779080,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779080,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779080,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779080,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779080,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779080,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779080,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779080,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779080,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779090,07:56:00,07:56:00,9989,1,,,1,0,
17779090,07:58:34,07:58:34,9991,2,,,,460.55,0
17779090,07:59:05,07:59:05,9993,3,,,,569.2,0
17779090,08:00:12,08:00:12,9995,4,,,,927.97,0
17779090,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779090,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779090,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779090,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779090,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779090,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779090,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779090,08:12:00,08:12:00,10042,12,,,,3537.52,
17779090,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779090,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779090,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779090,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779090,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779090,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779090,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779090,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779090,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779090,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779090,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779090,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779090,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779090,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779090,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779090,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779090,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779090,08:29:14,08:29:14,639,30,,,,7462.76,0
17779090,08:30:02,08:30:02,640,31,,,,7648.58,0
17779090,08:31:00,08:31:00,10747,32,,,,7909.91,
17779090,08:32:03,08:32:03,642,33,,,,8221.6,0
17779090,08:33:01,08:33:01,643,34,,,,8549.99,0
17779090,08:33:49,08:33:49,644,35,,,,8784.41,0
17779090,08:35:00,08:35:00,10246,36,,,,9175.45,
17779090,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779090,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779090,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779090,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779090,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779090,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779090,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779090,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779090,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779090,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779100,07:56:00,07:56:00,9989,1,,,1,0,
17779100,07:58:34,07:58:34,9991,2,,,,460.55,0
17779100,07:59:05,07:59:05,9993,3,,,,569.2,0
17779100,08:00:12,08:00:12,9995,4,,,,927.97,0
17779100,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779100,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779100,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779100,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779100,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779100,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779100,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779100,08:12:00,08:12:00,10042,12,,,,3537.52,
17779100,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779100,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779100,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779100,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779100,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779100,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779100,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779100,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779100,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779100,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779100,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779100,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779100,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779100,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779100,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779100,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779100,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779100,08:29:14,08:29:14,639,30,,,,7462.76,0
17779100,08:30:02,08:30:02,640,31,,,,7648.58,0
17779100,08:31:00,08:31:00,10747,32,,,,7909.91,
17779100,08:32:03,08:32:03,642,33,,,,8221.6,0
17779100,08:33:01,08:33:01,643,34,,,,8549.99,0
17779100,08:33:49,08:33:49,644,35,,,,8784.41,0
17779100,08:35:00,08:35:00,10246,36,,,,9175.45,
17779100,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779100,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779100,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779100,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779100,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779100,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779100,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779100,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779100,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779100,08:41:00,08:41:00,9946,46,,1,,11876.42,
17779130,07:56:00,07:56:00,9989,1,,,1,0,
17779130,07:58:34,07:58:34,9991,2,,,,460.55,0
17779130,07:59:05,07:59:05,9993,3,,,,569.2,0
17779130,08:00:12,08:00:12,9995,4,,,,927.97,0
17779130,08:01:39,08:01:39,2657,5,,,,1348.3,0
17779130,08:03:31,08:03:31,2586,6,,,,1744.43,0
17779130,08:04:39,08:04:39,10735,7,,,,2035.89,0
17779130,08:05:24,08:05:24,8976,8,,,,2243.7,0
17779130,08:06:51,08:06:51,10479,9,,,,2534.5,0
17779130,08:08:35,08:08:35,2592,10,,,,2987.67,0
17779130,08:09:45,08:09:45,2593,11,,,,3210.18,0
17779130,08:12:00,08:12:00,10042,12,,,,3537.52,
17779130,08:12:57,08:12:57,10234,13,,,,3698.85,0
17779130,08:14:24,08:14:24,2596,14,,,,4081.98,0
17779130,08:15:00,08:15:00,2597,15,,,,4205.78,0
17779130,08:15:48,08:15:48,9092,16,,,,4342.87,0
17779130,08:16:39,08:16:39,4421,17,,,,4509.98,0
17779130,08:17:27,08:17:27,4422,18,,,,4682.52,0
17779130,08:19:10,08:19:10,4530,19,,,,4961.33,0
17779130,08:19:49,08:19:49,4531,20,,,,5096.71,0
17779130,08:20:22,08:20:22,4532,21,,,,5196.37,0
17779130,08:21:28,08:21:28,4533,22,,,,5510.27,0
17779130,08:22:19,08:22:19,8550,23,,,,5694.42,0
17779130,08:23:19,08:23:19,4535,24,,,,5959.36,0
17779130,08:24:34,08:24:34,4536,25,,,,6277.52,0
17779130,08:25:50,08:25:50,4537,26,,,,6579.39,0
17779130,08:26:23,08:26:23,4538,27,,,,6725.45,0
17779130,08:26:53,08:26:53,8549,28,,,,6873.07,0
17779130,08:28:11,08:28:11,4540,29,,,,7204.17,0
17779130,08:29:14,08:29:14,639,30,,,,7462.76,0
17779130,08:30:02,08:30:02,640,31,,,,7648.58,0
17779130,08:31:00,08:31:00,10747,32,,,,7909.91,
17779130,08:32:03,08:32:03,642,33,,,,8221.6,0
17779130,08:33:01,08:33:01,643,34,,,,8549.99,0
17779130,08:33:49,08:33:49,644,35,,,,8784.41,0
17779130,08:35:00,08:35:00,10246,36,,,,9175.45,
17779130,08:35:20,08:35:20,4541,37,,,,9343.74,0
17779130,08:35:56,08:35:56,4542,38,,,,9566.78,0
17779130,08:36:29,08:36:29,4543,39,,,,9874.14,0
17779130,08:37:03,08:37:03,4544,40,,,,10068.26,0
17779130,08:37:22,08:37:22,4545,41,,,,10165.22,0
17779130,08:37:44,08:37:44,4546,42,,,,10296.99,0
17779130,08:38:10,08:38:10,10026,43,,,,10460.59,0
17779130,08:38:46,08:38:46,10025,44,,,,10722.6,0
17779130,08:39:24,08:39:24,2670,45,,,,11031.8,0
17779130,08:41:00,08:41:00,9946,46,,1,,11876.42,
17790070,06:40:00,06:40:00,10246,1,,,1,0,
17790070,06:40:40,06:40:40,4541,2,,,,166.95,0
17790070,06:41:18,06:41:18,4542,3,,,,390.59,0
17790070,06:42:17,06:42:17,4543,4,,,,698.05,0
17790070,06:43:13,06:43:13,4544,5,,,,892.01,0
17790070,06:43:32,06:43:32,4545,6,,,,989.69,0
17790070,06:43:54,06:43:54,4546,7,,,,1120.28,0
17790070,06:44:19,06:44:19,10026,8,,,,1283.72,0
17790070,06:45:09,06:45:09,10025,9,,,,1545.8,0
17790070,06:46:17,06:46:17,2670,10,,,,1850.38,0
17790070,06:49:00,06:49:00,9946,11,,1,,2656,
17790110,06:40:00,06:40:00,10246,1,,,1,0,
17790110,06:40:40,06:40:40,4541,2,,,,166.95,0
17790110,06:41:18,06:41:18,4542,3,,,,390.59,0
17790110,06:42:17,06:42:17,4543,4,,,,698.05,0
17790110,06:43:13,06:43:13,4544,5,,,,892.01,0
17790110,06:43:32,06:43:32,4545,6,,,,989.69,0
17790110,06:43:54,06:43:54,4546,7,,,,1120.28,0
17790110,06:44:19,06:44:19,10026,8,,,,1283.72,0
17790110,06:45:09,06:45:09,10025,9,,,,1545.8,0
17790110,06:46:17,06:46:17,2670,10,,,,1850.38,0
17790110,06:49:00,06:49:00,9946,11,,1,,2656,
1788020,06:05:00,06:05:00,10246,1,,,1,0,
1788020,06:05:22,06:05:22,4541,2,,,,166.95,0
1788020,06:05:43,06:05:43,4542,3,,,,390.59,0
1788020,06:06:16,06:06:16,4543,4,,,,698.05,0
1788020,06:06:47,06:06:47,4544,5,,,,892.01,0
1788020,06:06:57,06:06:57,4545,6,,,,989.69,0
1788020,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788020,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788020,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788020,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788020,06:10:00,06:10:00,9946,11,,1,,2656,
1788030,06:05:00,06:05:00,10246,1,,,1,0,
1788030,06:05:22,06:05:22,4541,2,,,,166.95,0
1788030,06:05:43,06:05:43,4542,3,,,,390.59,0
1788030,06:06:16,06:06:16,4543,4,,,,698.05,0
1788030,06:06:47,06:06:47,4544,5,,,,892.01,0
1788030,06:06:57,06:06:57,4545,6,,,,989.69,0
1788030,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788030,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788030,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788030,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788030,06:10:00,06:10:00,9946,11,,1,,2656,
1788040,06:05:00,06:05:00,10246,1,,,1,0,
1788040,06:05:22,06:05:22,4541,2,,,,166.95,0
1788040,06:05:43,06:05:43,4542,3,,,,390.59,0
1788040,06:06:16,06:06:16,4543,4,,,,698.05,0
1788040,06:06:47,06:06:47,4544,5,,,,892.01,0
1788040,06:06:57,06:06:57,4545,6,,,,989.69,0
1788040,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788040,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788040,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788040,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788040,06:10:00,06:10:00,9946,11,,1,,2656,
1788050,06:05:00,06:05:00,10246,1,,,1,0,
1788050,06:05:22,06:05:22,4541,2,,,,166.95,0
1788050,06:05:43,06:05:43,4542,3,,,,390.59,0
1788050,06:06:16,06:06:16,4543,4,,,,698.05,0
1788050,06:06:47,06:06:47,4544,5,,,,892.01,0
1788050,06:06:57,06:06:57,4545,6,,,,989.69,0
1788050,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788050,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788050,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788050,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788050,06:10:00,06:10:00,9946,11,,1,,2656,
1788060,06:05:00,06:05:00,10246,1,,,1,0,
1788060,06:05:22,06:05:22,4541,2,,,,166.95,0
1788060,06:05:43,06:05:43,4542,3,,,,390.59,0
1788060,06:06:16,06:06:16,4543,4,,,,698.05,0
1788060,06:06:47,06:06:47,4544,5,,,,892.01,0
1788060,06:06:57,06:06:57,4545,6,,,,989.69,0
1788060,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788060,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788060,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788060,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788060,06:10:00,06:10:00,9946,11,,1,,2656,
1788080,06:05:00,06:05:00,10246,1,,,1,0,
1788080,06:05:22,06:05:22,4541,2,,,,166.95,0
1788080,06:05:43,06:05:43,4542,3,,,,390.59,0
1788080,06:06:16,06:06:16,4543,4,,,,698.05,0
1788080,06:06:47,06:06:47,4544,5,,,,892.01,0
1788080,06:06:57,06:06:57,4545,6,,,,989.69,0
1788080,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788080,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788080,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788080,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788080,06:10:00,06:10:00,9946,11,,1,,2656,
1788090,06:05:00,06:05:00,10246,1,,,1,0,
1788090,06:05:22,06:05:22,4541,2,,,,166.95,0
1788090,06:05:43,06:05:43,4542,3,,,,390.59,0
1788090,06:06:16,06:06:16,4543,4,,,,698.05,0
1788090,06:06:47,06:06:47,4544,5,,,,892.01,0
1788090,06:06:57,06:06:57,4545,6,,,,989.69,0
1788090,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788090,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788090,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788090,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788090,06:10:00,06:10:00,9946,11,,1,,2656,
1788100,06:05:00,06:05:00,10246,1,,,1,0,
1788100,06:05:22,06:05:22,4541,2,,,,166.95,0
1788100,06:05:43,06:05:43,4542,3,,,,390.59,0
1788100,06:06:16,06:06:16,4543,4,,,,698.05,0
1788100,06:06:47,06:06:47,4544,5,,,,892.01,0
1788100,06:06:57,06:06:57,4545,6,,,,989.69,0
1788100,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788100,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788100,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788100,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788100,06:10:00,06:10:00,9946,11,,1,,2656,
1788130,06:05:00,06:05:00,10246,1,,,1,0,
1788130,06:05:22,06:05:22,4541,2,,,,166.95,0
1788130,06:05:43,06:05:43,4542,3,,,,390.59,0
1788130,06:06:16,06:06:16,4543,4,,,,698.05,0
1788130,06:06:47,06:06:47,4544,5,,,,892.01,0
1788130,06:06:57,06:06:57,4545,6,,,,989.69,0
1788130,06:07:10,06:07:10,4546,7,,,,1120.28,0
1788130,06:07:23,06:07:23,10026,8,,,,1283.72,0
1788130,06:07:51,06:07:51,10025,9,,,,1545.8,0
1788130,06:08:29,06:08:29,2670,10,,,,1850.38,0
1788130,06:10:00,06:10:00,9946,11,,1,,2656,
18020,22:19:00,22:19:00,10246,1,,,1,0,
18020,22:19:27,22:19:27,4541,2,,,,166.95,0
18020,22:19:52,22:19:52,4542,3,,,,390.59,0
18020,22:20:31,22:20:31,4543,4,,,,698.05,0
18020,22:21:09,22:21:09,4544,5,,,,892.01,0
18020,22:21:21,22:21:21,4545,6,,,,989.69,0
18020,22:21:36,22:21:36,4546,7,,,,1120.28,0
18020,22:21:52,22:21:52,10026,8,,,,1283.72,0
18020,22:22:26,22:22:26,10025,9,,,,1545.8,0
18020,22:23:11,22:23:11,2670,10,,,,1850.38,0
18020,22:25:00,22:25:00,9946,11,,1,,2656,
18028020,20:19:00,20:19:00,10246,1,,,1,0,
18028020,20:19:27,20:19:27,4541,2,,,,166.95,0
18028020,20:19:52,20:19:52,4542,3,,,,390.59,0
18028020,20:20:31,20:20:31,4543,4,,,,698.05,0
18028020,20:21:09,20:21:09,4544,5,,,,892.01,0
18028020,20:21:21,20:21:21,4545,6,,,,989.69,0
18028020,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028020,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028020,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028020,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028020,20:25:00,20:25:00,9946,11,,1,,2656,
18028030,20:19:00,20:19:00,10246,1,,,1,0,
18028030,20:19:27,20:19:27,4541,2,,,,166.95,0
18028030,20:19:52,20:19:52,4542,3,,,,390.59,0
18028030,20:20:31,20:20:31,4543,4,,,,698.05,0
18028030,20:21:09,20:21:09,4544,5,,,,892.01,0
18028030,20:21:21,20:21:21,4545,6,,,,989.69,0
18028030,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028030,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028030,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028030,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028030,20:25:00,20:25:00,9946,11,,1,,2656,
18028040,20:19:00,20:19:00,10246,1,,,1,0,
18028040,20:19:27,20:19:27,4541,2,,,,166.95,0
18028040,20:19:52,20:19:52,4542,3,,,,390.59,0
18028040,20:20:31,20:20:31,4543,4,,,,698.05,0
18028040,20:21:09,20:21:09,4544,5,,,,892.01,0
18028040,20:21:21,20:21:21,4545,6,,,,989.69,0
18028040,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028040,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028040,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028040,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028040,20:25:00,20:25:00,9946,11,,1,,2656,
18028050,20:19:00,20:19:00,10246,1,,,1,0,
18028050,20:19:27,20:19:27,4541,2,,,,166.95,0
18028050,20:19:52,20:19:52,4542,3,,,,390.59,0
18028050,20:20:31,20:20:31,4543,4,,,,698.05,0
18028050,20:21:09,20:21:09,4544,5,,,,892.01,0
18028050,20:21:21,20:21:21,4545,6,,,,989.69,0
18028050,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028050,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028050,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028050,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028050,20:25:00,20:25:00,9946,11,,1,,2656,
18028060,20:19:00,20:19:00,10246,1,,,1,0,
18028060,20:19:27,20:19:27,4541,2,,,,166.95,0
18028060,20:19:52,20:19:52,4542,3,,,,390.59,0
18028060,20:20:31,20:20:31,4543,4,,,,698.05,0
18028060,20:21:09,20:21:09,4544,5,,,,892.01,0
18028060,20:21:21,20:21:21,4545,6,,,,989.69,0
18028060,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028060,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028060,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028060,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028060,20:25:00,20:25:00,9946,11,,1,,2656,
18028080,20:19:00,20:19:00,10246,1,,,1,0,
18028080,20:19:27,20:19:27,4541,2,,,,166.95,0
18028080,20:19:52,20:19:52,4542,3,,,,390.59,0
18028080,20:20:31,20:20:31,4543,4,,,,698.05,0
18028080,20:21:09,20:21:09,4544,5,,,,892.01,0
18028080,20:21:21,20:21:21,4545,6,,,,989.69,0
18028080,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028080,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028080,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028080,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028080,20:25:00,20:25:00,9946,11,,1,,2656,
18028090,20:19:00,20:19:00,10246,1,,,1,0,
18028090,20:19:27,20:19:27,4541,2,,,,166.95,0
18028090,20:19:52,20:19:52,4542,3,,,,390.59,0
18028090,20:20:31,20:20:31,4543,4,,,,698.05,0
18028090,20:21:09,20:21:09,4544,5,,,,892.01,0
18028090,20:21:21,20:21:21,4545,6,,,,989.69,0
18028090,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028090,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028090,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028090,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028090,20:25:00,20:25:00,9946,11,,1,,2656,
18028100,20:19:00,20:19:00,10246,1,,,1,0,
18028100,20:19:27,20:19:27,4541,2,,,,166.95,0
18028100,20:19:52,20:19:52,4542,3,,,,390.59,0
18028100,20:20:31,20:20:31,4543,4,,,,698.05,0
18028100,20:21:09,20:21:09,4544,5,,,,892.01,0
18028100,20:21:21,20:21:21,4545,6,,,,989.69,0
18028100,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028100,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028100,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028100,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028100,20:25:00,20:25:00,9946,11,,1,,2656,
18028130,20:19:00,20:19:00,10246,1,,,1,0,
18028130,20:19:27,20:19:27,4541,2,,,,166.95,0
18028130,20:19:52,20:19:52,4542,3,,,,390.59,0
18028130,20:20:31,20:20:31,4543,4,,,,698.05,0
18028130,20:21:09,20:21:09,4544,5,,,,892.01,0
18028130,20:21:21,20:21:21,4545,6,,,,989.69,0
18028130,20:21:36,20:21:36,4546,7,,,,1120.28,0
18028130,20:21:52,20:21:52,10026,8,,,,1283.72,0
18028130,20:22:26,20:22:26,10025,9,,,,1545.8,0
18028130,20:23:11,20:23:11,2670,10,,,,1850.38,0
18028130,20:25:00,20:25:00,9946,11,,1,,2656,
18030,22:19:00,22:19:00,10246,1,,,1,0,
18030,22:19:27,22:19:27,4541,2,,,,166.95,0
18030,22:19:52,22:19:52,4542,3,,,,390.59,0
18030,22:20:31,22:20:31,4543,4,,,,698.05,0
18030,22:21:09,22:21:09,4544,5,,,,892.01,0
18030,22:21:21,22:21:21,4545,6,,,,989.69,0
18030,22:21:36,22:21:36,4546,7,,,,1120.28,0
18030,22:21:52,22:21:52,10026,8,,,,1283.72,0
18030,22:22:26,22:22:26,10025,9,,,,1545.8,0
18030,22:23:11,22:23:11,2670,10,,,,1850.38,0
18030,22:25:00,22:25:00,9946,11,,1,,2656,
18040,22:19:00,22:19:00,10246,1,,,1,0,
18040,22:19:27,22:19:27,4541,2,,,,166.95,0
18040,22:19:52,22:19:52,4542,3,,,,390.59,0
18040,22:20:31,22:20:31,4543,4,,,,698.05,0
18040,22:21:09,22:21:09,4544,5,,,,892.01,0
18040,22:21:21,22:21:21,4545,6,,,,989.69,0
18040,22:21:36,22:21:36,4546,7,,,,1120.28,0
18040,22:21:52,22:21:52,10026,8,,,,1283.72,0
18040,22:22:26,22:22:26,10025,9,,,,1545.8,0
18040,22:23:11,22:23:11,2670,10,,,,1850.38,0
18040,22:25:00,22:25:00,9946,11,,1,,2656,
18050,22:19:00,22:19:00,10246,1,,,1,0,
18050,22:19:27,22:19:27,4541,2,,,,166.95,0
18050,22:19:52,22:19:52,4542,3,,,,390.59,0
18050,22:20:31,22:20:31,4543,4,,,,698.05,0
18050,22:21:09,22:21:09,4544,5,,,,892.01,0
18050,22:21:21,22:21:21,4545,6,,,,989.69,0
18050,22:21:36,22:21:36,4546,7,,,,1120.28,0
18050,22:21:52,22:21:52,10026,8,,,,1283.72,0
18050,22:22:26,22:22:26,10025,9,,,,1545.8,0
18050,22:23:11,22:23:11,2670,10,,,,1850.38,0
18050,22:25:00,22:25:00,9946,11,,1,,2656,
18060,22:19:00,22:19:00,10246,1,,,1,0,
18060,22:19:27,22:19:27,4541,2,,,,166.95,0
18060,22:19:52,22:19:52,4542,3,,,,390.59,0
18060,22:20:31,22:20:31,4543,4,,,,698.05,0
18060,22:21:09,22:21:09,4544,5,,,,892.01,0
18060,22:21:21,22:21:21,4545,6,,,,989.69,0
18060,22:21:36,22:21:36,4546,7,,,,1120.28,0
18060,22:21:52,22:21:52,10026,8,,,,1283.72,0
18060,22:22:26,22:22:26,10025,9,,,,1545.8,0
18060,22:23:11,22:23:11,2670,10,,,,1850.38,0
18060,22:25:00,22:25:00,9946,11,,1,,2656,
18080,22:19:00,22:19:00,10246,1,,,1,0,
18080,22:19:27,22:19:27,4541,2,,,,166.95,0
18080,22:19:52,22:19:52,4542,3,,,,390.59,0
18080,22:20:31,22:20:31,4543,4,,,,698.05,0
18080,22:21:09,22:21:09,4544,5,,,,892.01,0
18080,22:21:21,22:21:21,4545,6,,,,989.69,0
18080,22:21:36,22:21:36,4546,7,,,,1120.28,0
18080,22:21:52,22:21:52,10026,8,,,,1283.72,0
18080,22:22:26,22:22:26,10025,9,,,,1545.8,0
18080,22:23:11,22:23:11,2670,10,,,,1850.38,0
18080,22:25:00,22:25:00,9946,11,,1,,2656,
18090,22:19:00,22:19:00,10246,1,,,1,0,
18090,22:19:27,22:19:27,4541,2,,,,166.95,0
18090,22:19:52,22:19:52,4542,3,,,,390.59,0
18090,22:20:31,22:20:31,4543,4,,,,698.05,0
18090,22:21:09,22:21:09,4544,5,,,,892.01,0
18090,22:21:21,22:21:21,4545,6,,,,989.69,0
18090,22:21:36,22:21:36,4546,7,,,,1120.28,0
18090,22:21:52,22:21:52,10026,8,,,,1283.72,0
18090,22:22:26,22:22:26,10025,9,,,,1545.8,0
18090,22:23:11,22:23:11,2670,10,,,,1850.38,0
18090,22:25:00,22:25:00,9946,11,,1,,2656,
18100,22:19:00,22:19:00,10246,1,,,1,0,
18100,22:19:27,22:19:27,4541,2,,,,166.95,0
18100,22:19:52,22:19:52,4542,3,,,,390.59,0
18100,22:20:31,22:20:31,4543,4,,,,698.05,0
18100,22:21:09,22:21:09,4544,5,,,,892.01,0
18100,22:21:21,22:21:21,4545,6,,,,989.69,0
18100,22:21:36,22:21:36,4546,7,,,,1120.28,0
18100,22:21:52,22:21:52,10026,8,,,,1283.72,0
18100,22:22:26,22:22:26,10025,9,,,,1545.8,0
18100,22:23:11,22:23:11,2670,10,,,,1850.38,0
18100,22:25:00,22:25:00,9946,11,,1,,2656,
18130,22:19:00,22:19:00,10246,1,,,1,0,
18130,22:19:27,22:19:27,4541,2,,,,166.95,0
18130,22:19:52,22:19:52,4542,3,,,,390.59,0
18130,22:20:31,22:20:31,4543,4,,,,698.05,0
18130,22:21:09,22:21:09,4544,5,,,,892.01,0
18130,22:21:21,22:21:21,4545,6,,,,989.69,0
18130,22:21:36,22:21:36,4546,7,,,,1120.28,0
18130,22:21:52,22:21:52,10026,8,,,,1283.72,0
18130,22:22:26,22:22:26,10025,9,,,,1545.8,0
18130,22:23:11,22:23:11,2670,10,,,,1850.38,0
18130,22:25:00,22:25:00,9946,11,,1,,2656,
18151070,21:45:00,21:45:00,10246,1,,,1,0,
18151070,21:45:40,21:45:40,4541,2,,,,166.95,0
18151070,21:46:18,21:46:18,4542,3,,,,390.59,0
18151070,21:47:17,21:47:17,4543,4,,,,698.05,0
18151070,21:48:13,21:48:13,4544,5,,,,892.01,0
18151070,21:48:32,21:48:32,4545,6,,,,989.69,0
18151070,21:48:54,21:48:54,4546,7,,,,1120.28,0
18151070,21:49:19,21:49:19,10026,8,,,,1283.72,0
18151070,21:50:09,21:50:09,10025,9,,,,1545.8,0
18151070,21:51:17,21:51:17,2670,10,,,,1850.38,0
18151070,21:54:00,21:54:00,9946,11,,1,,2656,
18151110,21:45:00,21:45:00,10246,1,,,1,0,
18151110,21:45:40,21:45:40,4541,2,,,,166.95,0
18151110,21:46:18,21:46:18,4542,3,,,,390.59,0
18151110,21:47:17,21:47:17,4543,4,,,,698.05,0
18151110,21:48:13,21:48:13,4544,5,,,,892.01,0
18151110,21:48:32,21:48:32,4545,6,,,,989.69,0
18151110,21:48:54,21:48:54,4546,7,,,,1120.28,0
18151110,21:49:19,21:49:19,10026,8,,,,1283.72,0
18151110,21:50:09,21:50:09,10025,9,,,,1545.8,0
18151110,21:51:17,21:51:17,2670,10,,,,1850.38,0
18151110,21:54:00,21:54:00,9946,11,,1,,2656,
18161020,17:18:00,17:18:00,10246,1,,,1,0,
18161020,17:18:27,17:18:27,4541,2,,,,166.95,0
18161020,17:18:52,17:18:52,4542,3,,,,390.59,0
18161020,17:19:31,17:19:31,4543,4,,,,698.05,0
18161020,17:20:09,17:20:09,4544,5,,,,892.01,0
18161020,17:20:21,17:20:21,4545,6,,,,989.69,0
18161020,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161020,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161020,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161020,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161020,17:24:00,17:24:00,9946,11,,1,,2656,
18161030,17:18:00,17:18:00,10246,1,,,1,0,
18161030,17:18:27,17:18:27,4541,2,,,,166.95,0
18161030,17:18:52,17:18:52,4542,3,,,,390.59,0
18161030,17:19:31,17:19:31,4543,4,,,,698.05,0
18161030,17:20:09,17:20:09,4544,5,,,,892.01,0
18161030,17:20:21,17:20:21,4545,6,,,,989.69,0
18161030,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161030,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161030,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161030,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161030,17:24:00,17:24:00,9946,11,,1,,2656,
18161040,17:18:00,17:18:00,10246,1,,,1,0,
18161040,17:18:27,17:18:27,4541,2,,,,166.95,0
18161040,17:18:52,17:18:52,4542,3,,,,390.59,0
18161040,17:19:31,17:19:31,4543,4,,,,698.05,0
18161040,17:20:09,17:20:09,4544,5,,,,892.01,0
18161040,17:20:21,17:20:21,4545,6,,,,989.69,0
18161040,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161040,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161040,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161040,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161040,17:24:00,17:24:00,9946,11,,1,,2656,
18161050,17:18:00,17:18:00,10246,1,,,1,0,
18161050,17:18:27,17:18:27,4541,2,,,,166.95,0
18161050,17:18:52,17:18:52,4542,3,,,,390.59,0
18161050,17:19:31,17:19:31,4543,4,,,,698.05,0
18161050,17:20:09,17:20:09,4544,5,,,,892.01,0
18161050,17:20:21,17:20:21,4545,6,,,,989.69,0
18161050,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161050,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161050,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161050,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161050,17:24:00,17:24:00,9946,11,,1,,2656,
18161060,17:18:00,17:18:00,10246,1,,,1,0,
18161060,17:18:27,17:18:27,4541,2,,,,166.95,0
18161060,17:18:52,17:18:52,4542,3,,,,390.59,0
18161060,17:19:31,17:19:31,4543,4,,,,698.05,0
18161060,17:20:09,17:20:09,4544,5,,,,892.01,0
18161060,17:20:21,17:20:21,4545,6,,,,989.69,0
18161060,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161060,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161060,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161060,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161060,17:24:00,17:24:00,9946,11,,1,,2656,
18161080,17:18:00,17:18:00,10246,1,,,1,0,
18161080,17:18:27,17:18:27,4541,2,,,,166.95,0
18161080,17:18:52,17:18:52,4542,3,,,,390.59,0
18161080,17:19:31,17:19:31,4543,4,,,,698.05,0
18161080,17:20:09,17:20:09,4544,5,,,,892.01,0
18161080,17:20:21,17:20:21,4545,6,,,,989.69,0
18161080,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161080,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161080,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161080,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161080,17:24:00,17:24:00,9946,11,,1,,2656,
18161090,17:18:00,17:18:00,10246,1,,,1,0,
18161090,17:18:27,17:18:27,4541,2,,,,166.95,0
18161090,17:18:52,17:18:52,4542,3,,,,390.59,0
18161090,17:19:31,17:19:31,4543,4,,,,698.05,0
18161090,17:20:09,17:20:09,4544,5,,,,892.01,0
18161090,17:20:21,17:20:21,4545,6,,,,989.69,0
18161090,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161090,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161090,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161090,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161090,17:24:00,17:24:00,9946,11,,1,,2656,
18161100,17:18:00,17:18:00,10246,1,,,1,0,
18161100,17:18:27,17:18:27,4541,2,,,,166.95,0
18161100,17:18:52,17:18:52,4542,3,,,,390.59,0
18161100,17:19:31,17:19:31,4543,4,,,,698.05,0
18161100,17:20:09,17:20:09,4544,5,,,,892.01,0
18161100,17:20:21,17:20:21,4545,6,,,,989.69,0
18161100,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161100,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161100,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161100,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161100,17:24:00,17:24:00,9946,11,,1,,2656,
18161130,17:18:00,17:18:00,10246,1,,,1,0,
18161130,17:18:27,17:18:27,4541,2,,,,166.95,0
18161130,17:18:52,17:18:52,4542,3,,,,390.59,0
18161130,17:19:31,17:19:31,4543,4,,,,698.05,0
18161130,17:20:09,17:20:09,4544,5,,,,892.01,0
18161130,17:20:21,17:20:21,4545,6,,,,989.69,0
18161130,17:20:36,17:20:36,4546,7,,,,1120.28,0
18161130,17:20:52,17:20:52,10026,8,,,,1283.72,0
18161130,17:21:26,17:21:26,10025,9,,,,1545.8,0
18161130,17:22:11,17:22:11,2670,10,,,,1850.38,0
18161130,17:24:00,17:24:00,9946,11,,1,,2656,
18190070,24:13:00,24:13:00,10246,1,,,1,0,
18190070,24:13:40,24:13:40,4541,2,,,,166.95,0
18190070,24:14:18,24:14:18,4542,3,,,,390.59,0
18190070,24:15:17,24:15:17,4543,4,,,,698.05,0
18190070,24:16:13,24:16:13,4544,5,,,,892.01,0
18190070,24:16:32,24:16:32,4545,6,,,,989.69,0
18190070,24:16:54,24:16:54,4546,7,,,,1120.28,0
18190070,24:17:19,24:17:19,10026,8,,,,1283.72,0
18190070,24:18:09,24:18:09,10025,9,,,,1545.8,0
18190070,24:19:17,24:19:17,2670,10,,,,1850.38,0
18190070,24:22:00,24:22:00,9946,11,,1,,2656,
18190110,24:13:00,24:13:00,10246,1,,,1,0,
18190110,24:13:40,24:13:40,4541,2,,,,166.95,0
18190110,24:14:18,24:14:18,4542,3,,,,390.59,0
18190110,24:15:17,24:15:17,4543,4,,,,698.05,0
18190110,24:16:13,24:16:13,4544,5,,,,892.01,0
18190110,24:16:32,24:16:32,4545,6,,,,989.69,0
18190110,24:16:54,24:16:54,4546,7,,,,1120.28,0
18190110,24:17:19,24:17:19,10026,8,,,,1283.72,0
18190110,24:18:09,24:18:09,10025,9,,,,1545.8,0
18190110,24:19:17,24:19:17,2670,10,,,,1850.38,0
18190110,24:22:00,24:22:00,9946,11,,1,,2656,
18277070,09:45:00,09:45:00,9989,1,,,1,0,
18277070,09:47:05,09:47:05,9991,2,,,,460.55,0
18277070,09:47:30,09:47:30,9993,3,,,,569.2,0
18277070,09:48:25,09:48:25,9995,4,,,,927.97,0
18277070,09:49:35,09:49:35,2657,5,,,,1348.3,0
18277070,09:51:07,09:51:07,2586,6,,,,1744.43,0
18277070,09:52:01,09:52:01,10735,7,,,,2035.89,0
18277070,09:52:38,09:52:38,8976,8,,,,2243.7,0
18277070,09:53:49,09:53:49,10479,9,,,,2534.5,0
18277070,09:55:13,09:55:13,2592,10,,,,2987.67,0
18277070,09:56:10,09:56:10,2593,11,,,,3210.18,0
18277070,09:58:00,09:58:00,10042,12,,,,3537.52,
18277070,09:58:39,09:58:39,10234,13,,,,3698.85,0
18277070,09:59:38,09:59:38,2596,14,,,,4081.98,0
18277070,10:00:03,10:00:03,2597,15,,,,4205.78,0
18277070,10:00:36,10:00:36,9092,16,,,,4342.87,0
18277070,10:01:11,10:01:11,4421,17,,,,4509.98,0
18277070,10:01:44,10:01:44,4422,18,,,,4682.52,0
18277070,10:02:54,10:02:54,4530,19,,,,4961.33,0
18277070,10:03:21,10:03:21,4531,20,,,,5096.71,0
18277070,10:03:43,10:03:43,4532,21,,,,5196.37,0
18277070,10:04:28,10:04:28,4533,22,,,,5510.27,0
18277070,10:05:03,10:05:03,8550,23,,,,5694.42,0
18277070,10:05:45,10:05:45,4535,24,,,,5959.36,0
18277070,10:06:36,10:06:36,4536,25,,,,6277.52,0
18277070,10:07:28,10:07:28,4537,26,,,,6579.39,0
18277070,10:07:50,10:07:50,4538,27,,,,6725.45,0
18277070,10:08:11,10:08:11,8549,28,,,,6873.07,0
18277070,10:09:04,10:09:04,4540,29,,,,7204.17,0
18277070,10:09:47,10:09:47,639,30,,,,7462.76,0
18277070,10:10:20,10:10:20,640,31,,,,7648.58,0
18277070,10:11:00,10:11:00,10747,32,,,,7909.91,
18277070,10:11:47,10:11:47,642,33,,,,8221.6,0
18277070,10:12:30,10:12:30,643,34,,,,8549.99,0
18277070,10:13:06,10:13:06,644,35,,,,8784.41,0
18277070,10:14:00,10:14:00,10246,36,,,,9175.45,
18277070,10:14:34,10:14:34,4541,37,,,,9343.74,0
18277070,10:15:34,10:15:34,4542,38,,,,9566.78,0
18277070,10:16:28,10:16:28,4543,39,,,,9874.14,0
18277070,10:17:25,10:17:25,4544,40,,,,10068.26,0
18277070,10:17:57,10:17:57,4545,41,,,,10165.22,0
18277070,10:18:34,10:18:34,4546,42,,,,10296.99,0
18277070,10:19:17,10:19:17,10026,43,,,,10460.59,0
18277070,10:20:17,10:20:17,10025,44,,,,10722.6,0
18277070,10:21:20,10:21:20,2670,45,,,,11031.8,0
18277070,10:24:00,10:24:00,9946,46,,1,,11876.42,
18277110,09:45:00,09:45:00,9989,1,,,1,0,
18277110,09:47:05,09:47:05,9991,2,,,,460.55,0
18277110,09:47:30,09:47:30,9993,3,,,,569.2,0
18277110,09:48:25,09:48:25,9995,4,,,,927.97,0
18277110,09:49:35,09:49:35,2657,5,,,,1348.3,0
18277110,09:51:07,09:51:07,2586,6,,,,1744.43,0
18277110,09:52:01,09:52:01,10735,7,,,,2035.89,0
18277110,09:52:38,09:52:38,8976,8,,,,2243.7,0
18277110,09:53:49,09:53:49,10479,9,,,,2534.5,0
18277110,09:55:13,09:55:13,2592,10,,,,2987.67,0
18277110,09:56:10,09:56:10,2593,11,,,,3210.18,0
18277110,09:58:00,09:58:00,10042,12,,,,3537.52,
18277110,09:58:39,09:58:39,10234,13,,,,3698.85,0
18277110,09:59:38,09:59:38,2596,14,,,,4081.98,0
18277110,10:00:03,10:00:03,2597,15,,,,4205.78,0
18277110,10:00:36,10:00:36,9092,16,,,,4342.87,0
18277110,10:01:11,10:01:11,4421,17,,,,4509.98,0
18277110,10:01:44,10:01:44,4422,18,,,,4682.52,0
18277110,10:02:54,10:02:54,4530,19,,,,4961.33,0
18277110,10:03:21,10:03:21,4531,20,,,,5096.71,0
18277110,10:03:43,10:03:43,4532,21,,,,5196.37,0
18277110,10:04:28,10:04:28,4533,22,,,,5510.27,0
18277110,10:05:03,10:05:03,8550,23,,,,5694.42,0
18277110,10:05:45,10:05:45,4535,24,,,,5959.36,0
18277110,10:06:36,10:06:36,4536,25,,,,6277.52,0
18277110,10:07:28,10:07:28,4537,26,,,,6579.39,0
18277110,10:07:50,10:07:50,4538,27,,,,6725.45,0
18277110,10:08:11,10:08:11,8549,28,,,,6873.07,0
18277110,10:09:04,10:09:04,4540,29,,,,7204.17,0
18277110,10:09:47,10:09:47,639,30,,,,7462.76,0
18277110,10:10:20,10:10:20,640,31,,,,7648.58,0
18277110,10:11:00,10:11:00,10747,32,,,,7909.91,
18277110,10:11:47,10:11:47,642,33,,,,8221.6,0
18277110,10:12:30,10:12:30,643,34,,,,8549.99,0
18277110,10:13:06,10:13:06,644,35,,,,8784.41,0
18277110,10:14:00,10:14:00,10246,36,,,,9175.45,
18277110,10:14:34,10:14:34,4541,37,,,,9343.74,0
18277110,10:15:34,10:15:34,4542,38,,,,9566.78,0
18277110,10:16:28,10:16:28,4543,39,,,,9874.14,0
18277110,10:17:25,10:17:25,4544,40,,,,10068.26,0
18277110,10:17:57,10:17:57,4545,41,,,,10165.22,0
18277110,10:18:34,10:18:34,4546,42,,,,10296.99,0
18277110,10:19:17,10:19:17,10026,43,,,,10460.59,0
18277110,10:20:17,10:20:17,10025,44,,,,10722.6,0
18277110,10:21:20,10:21:20,2670,45,,,,11031.8,0
18277110,10:24:00,10:24:00,9946,46,,1,,11876.42,
18489020,17:25:00,17:25:00,9989,1,,,1,0,
18489020,17:27:15,17:27:15,9991,2,,,,460.55,0
18489020,17:27:42,17:27:42,9993,3,,,,569.2,0
18489020,17:28:41,17:28:41,9995,4,,,,927.97,0
18489020,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489020,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489020,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489020,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489020,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489020,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489020,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489020,17:39:00,17:39:00,10042,12,,,,3537.52,
18489020,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489020,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489020,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489020,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489020,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489020,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489020,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489020,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489020,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489020,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489020,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489020,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489020,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489020,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489020,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489020,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489020,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489020,17:54:25,17:54:25,639,30,,,,7462.76,0
18489020,17:55:08,17:55:08,640,31,,,,7648.58,0
18489020,17:56:00,17:56:00,10747,32,,,,7909.91,
18489020,17:57:03,17:57:03,642,33,,,,8221.6,0
18489020,17:58:01,17:58:01,643,34,,,,8549.99,0
18489020,17:58:49,17:58:49,644,35,,,,8784.41,0
18489020,18:00:00,18:00:00,10246,36,,,,9175.45,
18489020,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489020,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489020,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489020,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489020,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489020,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489020,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489020,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489020,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489020,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489030,17:25:00,17:25:00,9989,1,,,1,0,
18489030,17:27:15,17:27:15,9991,2,,,,460.55,0
18489030,17:27:42,17:27:42,9993,3,,,,569.2,0
18489030,17:28:41,17:28:41,9995,4,,,,927.97,0
18489030,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489030,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489030,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489030,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489030,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489030,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489030,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489030,17:39:00,17:39:00,10042,12,,,,3537.52,
18489030,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489030,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489030,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489030,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489030,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489030,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489030,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489030,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489030,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489030,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489030,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489030,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489030,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489030,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489030,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489030,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489030,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489030,17:54:25,17:54:25,639,30,,,,7462.76,0
18489030,17:55:08,17:55:08,640,31,,,,7648.58,0
18489030,17:56:00,17:56:00,10747,32,,,,7909.91,
18489030,17:57:03,17:57:03,642,33,,,,8221.6,0
18489030,17:58:01,17:58:01,643,34,,,,8549.99,0
18489030,17:58:49,17:58:49,644,35,,,,8784.41,0
18489030,18:00:00,18:00:00,10246,36,,,,9175.45,
18489030,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489030,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489030,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489030,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489030,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489030,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489030,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489030,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489030,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489030,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489040,17:25:00,17:25:00,9989,1,,,1,0,
18489040,17:27:15,17:27:15,9991,2,,,,460.55,0
18489040,17:27:42,17:27:42,9993,3,,,,569.2,0
18489040,17:28:41,17:28:41,9995,4,,,,927.97,0
18489040,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489040,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489040,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489040,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489040,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489040,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489040,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489040,17:39:00,17:39:00,10042,12,,,,3537.52,
18489040,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489040,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489040,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489040,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489040,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489040,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489040,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489040,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489040,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489040,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489040,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489040,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489040,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489040,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489040,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489040,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489040,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489040,17:54:25,17:54:25,639,30,,,,7462.76,0
18489040,17:55:08,17:55:08,640,31,,,,7648.58,0
18489040,17:56:00,17:56:00,10747,32,,,,7909.91,
18489040,17:57:03,17:57:03,642,33,,,,8221.6,0
18489040,17:58:01,17:58:01,643,34,,,,8549.99,0
18489040,17:58:49,17:58:49,644,35,,,,8784.41,0
18489040,18:00:00,18:00:00,10246,36,,,,9175.45,
18489040,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489040,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489040,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489040,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489040,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489040,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489040,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489040,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489040,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489040,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489050,17:25:00,17:25:00,9989,1,,,1,0,
18489050,17:27:15,17:27:15,9991,2,,,,460.55,0
18489050,17:27:42,17:27:42,9993,3,,,,569.2,0
18489050,17:28:41,17:28:41,9995,4,,,,927.97,0
18489050,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489050,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489050,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489050,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489050,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489050,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489050,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489050,17:39:00,17:39:00,10042,12,,,,3537.52,
18489050,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489050,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489050,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489050,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489050,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489050,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489050,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489050,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489050,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489050,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489050,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489050,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489050,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489050,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489050,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489050,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489050,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489050,17:54:25,17:54:25,639,30,,,,7462.76,0
18489050,17:55:08,17:55:08,640,31,,,,7648.58,0
18489050,17:56:00,17:56:00,10747,32,,,,7909.91,
18489050,17:57:03,17:57:03,642,33,,,,8221.6,0
18489050,17:58:01,17:58:01,643,34,,,,8549.99,0
18489050,17:58:49,17:58:49,644,35,,,,8784.41,0
18489050,18:00:00,18:00:00,10246,36,,,,9175.45,
18489050,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489050,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489050,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489050,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489050,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489050,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489050,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489050,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489050,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489050,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489060,17:25:00,17:25:00,9989,1,,,1,0,
18489060,17:27:15,17:27:15,9991,2,,,,460.55,0
18489060,17:27:42,17:27:42,9993,3,,,,569.2,0
18489060,17:28:41,17:28:41,9995,4,,,,927.97,0
18489060,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489060,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489060,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489060,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489060,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489060,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489060,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489060,17:39:00,17:39:00,10042,12,,,,3537.52,
18489060,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489060,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489060,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489060,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489060,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489060,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489060,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489060,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489060,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489060,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489060,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489060,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489060,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489060,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489060,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489060,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489060,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489060,17:54:25,17:54:25,639,30,,,,7462.76,0
18489060,17:55:08,17:55:08,640,31,,,,7648.58,0
18489060,17:56:00,17:56:00,10747,32,,,,7909.91,
18489060,17:57:03,17:57:03,642,33,,,,8221.6,0
18489060,17:58:01,17:58:01,643,34,,,,8549.99,0
18489060,17:58:49,17:58:49,644,35,,,,8784.41,0
18489060,18:00:00,18:00:00,10246,36,,,,9175.45,
18489060,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489060,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489060,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489060,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489060,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489060,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489060,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489060,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489060,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489060,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489080,17:25:00,17:25:00,9989,1,,,1,0,
18489080,17:27:15,17:27:15,9991,2,,,,460.55,0
18489080,17:27:42,17:27:42,9993,3,,,,569.2,0
18489080,17:28:41,17:28:41,9995,4,,,,927.97,0
18489080,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489080,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489080,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489080,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489080,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489080,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489080,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489080,17:39:00,17:39:00,10042,12,,,,3537.52,
18489080,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489080,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489080,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489080,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489080,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489080,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489080,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489080,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489080,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489080,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489080,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489080,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489080,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489080,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489080,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489080,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489080,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489080,17:54:25,17:54:25,639,30,,,,7462.76,0
18489080,17:55:08,17:55:08,640,31,,,,7648.58,0
18489080,17:56:00,17:56:00,10747,32,,,,7909.91,
18489080,17:57:03,17:57:03,642,33,,,,8221.6,0
18489080,17:58:01,17:58:01,643,34,,,,8549.99,0
18489080,17:58:49,17:58:49,644,35,,,,8784.41,0
18489080,18:00:00,18:00:00,10246,36,,,,9175.45,
18489080,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489080,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489080,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489080,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489080,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489080,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489080,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489080,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489080,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489080,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489090,17:25:00,17:25:00,9989,1,,,1,0,
18489090,17:27:15,17:27:15,9991,2,,,,460.55,0
18489090,17:27:42,17:27:42,9993,3,,,,569.2,0
18489090,17:28:41,17:28:41,9995,4,,,,927.97,0
18489090,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489090,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489090,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489090,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489090,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489090,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489090,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489090,17:39:00,17:39:00,10042,12,,,,3537.52,
18489090,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489090,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489090,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489090,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489090,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489090,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489090,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489090,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489090,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489090,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489090,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489090,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489090,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489090,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489090,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489090,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489090,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489090,17:54:25,17:54:25,639,30,,,,7462.76,0
18489090,17:55:08,17:55:08,640,31,,,,7648.58,0
18489090,17:56:00,17:56:00,10747,32,,,,7909.91,
18489090,17:57:03,17:57:03,642,33,,,,8221.6,0
18489090,17:58:01,17:58:01,643,34,,,,8549.99,0
18489090,17:58:49,17:58:49,644,35,,,,8784.41,0
18489090,18:00:00,18:00:00,10246,36,,,,9175.45,
18489090,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489090,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489090,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489090,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489090,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489090,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489090,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489090,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489090,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489090,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489100,17:25:00,17:25:00,9989,1,,,1,0,
18489100,17:27:15,17:27:15,9991,2,,,,460.55,0
18489100,17:27:42,17:27:42,9993,3,,,,569.2,0
18489100,17:28:41,17:28:41,9995,4,,,,927.97,0
18489100,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489100,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489100,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489100,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489100,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489100,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489100,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489100,17:39:00,17:39:00,10042,12,,,,3537.52,
18489100,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489100,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489100,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489100,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489100,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489100,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489100,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489100,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489100,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489100,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489100,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489100,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489100,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489100,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489100,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489100,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489100,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489100,17:54:25,17:54:25,639,30,,,,7462.76,0
18489100,17:55:08,17:55:08,640,31,,,,7648.58,0
18489100,17:56:00,17:56:00,10747,32,,,,7909.91,
18489100,17:57:03,17:57:03,642,33,,,,8221.6,0
18489100,17:58:01,17:58:01,643,34,,,,8549.99,0
18489100,17:58:49,17:58:49,644,35,,,,8784.41,0
18489100,18:00:00,18:00:00,10246,36,,,,9175.45,
18489100,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489100,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489100,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489100,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489100,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489100,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489100,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489100,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489100,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489100,18:06:00,18:06:00,9946,46,,1,,11876.42,
18489130,17:25:00,17:25:00,9989,1,,,1,0,
18489130,17:27:15,17:27:15,9991,2,,,,460.55,0
18489130,17:27:42,17:27:42,9993,3,,,,569.2,0
18489130,17:28:41,17:28:41,9995,4,,,,927.97,0
18489130,17:29:57,17:29:57,2657,5,,,,1348.3,0
18489130,17:31:35,17:31:35,2586,6,,,,1744.43,0
18489130,17:32:34,17:32:34,10735,7,,,,2035.89,0
18489130,17:33:13,17:33:13,8976,8,,,,2243.7,0
18489130,17:34:29,17:34:29,10479,9,,,,2534.5,0
18489130,17:36:00,17:36:00,2592,10,,,,2987.67,0
18489130,17:37:02,17:37:02,2593,11,,,,3210.18,0
18489130,17:39:00,17:39:00,10042,12,,,,3537.52,
18489130,17:39:51,17:39:51,10234,13,,,,3698.85,0
18489130,17:41:09,17:41:09,2596,14,,,,4081.98,0
18489130,17:41:41,17:41:41,2597,15,,,,4205.78,0
18489130,17:42:24,17:42:24,9092,16,,,,4342.87,0
18489130,17:43:10,17:43:10,4421,17,,,,4509.98,0
18489130,17:43:53,17:43:53,4422,18,,,,4682.52,0
18489130,17:45:24,17:45:24,4530,19,,,,4961.33,0
18489130,17:45:59,17:45:59,4531,20,,,,5096.71,0
18489130,17:46:29,17:46:29,4532,21,,,,5196.37,0
18489130,17:47:28,17:47:28,4533,22,,,,5510.27,0
18489130,17:48:14,17:48:14,8550,23,,,,5694.42,0
18489130,17:49:08,17:49:08,4535,24,,,,5959.36,0
18489130,17:50:15,17:50:15,4536,25,,,,6277.52,0
18489130,17:51:22,17:51:22,4537,26,,,,6579.39,0
18489130,17:51:52,17:51:52,4538,27,,,,6725.45,0
18489130,17:52:19,17:52:19,8549,28,,,,6873.07,0
18489130,17:53:29,17:53:29,4540,29,,,,7204.17,0
18489130,17:54:25,17:54:25,639,30,,,,7462.76,0
18489130,17:55:08,17:55:08,640,31,,,,7648.58,0
18489130,17:56:00,17:56:00,10747,32,,,,7909.91,
18489130,17:57:03,17:57:03,642,33,,,,8221.6,0
18489130,17:58:01,17:58:01,643,34,,,,8549.99,0
18489130,17:58:49,17:58:49,644,35,,,,8784.41,0
18489130,18:00:00,18:00:00,10246,36,,,,9175.45,
18489130,18:00:20,18:00:20,4541,37,,,,9343.74,0
18489130,18:00:56,18:00:56,4542,38,,,,9566.78,0
18489130,18:01:29,18:01:29,4543,39,,,,9874.14,0
18489130,18:02:03,18:02:03,4544,40,,,,10068.26,0
18489130,18:02:22,18:02:22,4545,41,,,,10165.22,0
18489130,18:02:44,18:02:44,4546,42,,,,10296.99,0
18489130,18:03:10,18:03:10,10026,43,,,,10460.59,0
18489130,18:03:46,18:03:46,10025,44,,,,10722.6,0
18489130,18:04:24,18:04:24,2670,45,,,,11031.8,0
18489130,18:06:00,18:06:00,9946,46,,1,,11876.42,
18519020,08:25:00,08:25:00,9989,1,,,1,0,
18519020,08:27:34,08:27:34,9991,2,,,,460.55,0
18519020,08:28:05,08:28:05,9993,3,,,,569.2,0
18519020,08:29:12,08:29:12,9995,4,,,,927.97,0
18519020,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519020,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519020,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519020,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519020,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519020,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519020,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519020,08:41:00,08:41:00,10042,12,,,,3537.52,
18519020,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519020,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519020,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519020,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519020,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519020,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519020,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519020,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519020,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519020,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519020,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519020,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519020,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519020,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519020,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519020,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519020,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519020,08:58:14,08:58:14,639,30,,,,7462.76,0
18519020,08:59:02,08:59:02,640,31,,,,7648.58,0
18519020,09:00:00,09:00:00,10747,32,,,,7909.91,
18519020,09:01:03,09:01:03,642,33,,,,8221.6,0
18519020,09:02:01,09:02:01,643,34,,,,8549.99,0
18519020,09:02:49,09:02:49,644,35,,,,8784.41,0
18519020,09:04:00,09:04:00,10246,36,,,,9175.45,
18519020,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519020,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519020,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519020,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519020,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519020,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519020,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519020,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519020,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519020,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519030,08:25:00,08:25:00,9989,1,,,1,0,
18519030,08:27:34,08:27:34,9991,2,,,,460.55,0
18519030,08:28:05,08:28:05,9993,3,,,,569.2,0
18519030,08:29:12,08:29:12,9995,4,,,,927.97,0
18519030,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519030,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519030,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519030,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519030,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519030,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519030,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519030,08:41:00,08:41:00,10042,12,,,,3537.52,
18519030,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519030,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519030,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519030,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519030,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519030,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519030,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519030,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519030,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519030,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519030,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519030,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519030,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519030,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519030,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519030,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519030,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519030,08:58:14,08:58:14,639,30,,,,7462.76,0
18519030,08:59:02,08:59:02,640,31,,,,7648.58,0
18519030,09:00:00,09:00:00,10747,32,,,,7909.91,
18519030,09:01:03,09:01:03,642,33,,,,8221.6,0
18519030,09:02:01,09:02:01,643,34,,,,8549.99,0
18519030,09:02:49,09:02:49,644,35,,,,8784.41,0
18519030,09:04:00,09:04:00,10246,36,,,,9175.45,
18519030,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519030,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519030,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519030,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519030,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519030,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519030,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519030,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519030,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519030,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519040,08:25:00,08:25:00,9989,1,,,1,0,
18519040,08:27:34,08:27:34,9991,2,,,,460.55,0
18519040,08:28:05,08:28:05,9993,3,,,,569.2,0
18519040,08:29:12,08:29:12,9995,4,,,,927.97,0
18519040,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519040,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519040,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519040,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519040,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519040,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519040,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519040,08:41:00,08:41:00,10042,12,,,,3537.52,
18519040,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519040,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519040,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519040,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519040,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519040,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519040,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519040,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519040,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519040,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519040,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519040,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519040,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519040,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519040,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519040,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519040,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519040,08:58:14,08:58:14,639,30,,,,7462.76,0
18519040,08:59:02,08:59:02,640,31,,,,7648.58,0
18519040,09:00:00,09:00:00,10747,32,,,,7909.91,
18519040,09:01:03,09:01:03,642,33,,,,8221.6,0
18519040,09:02:01,09:02:01,643,34,,,,8549.99,0
18519040,09:02:49,09:02:49,644,35,,,,8784.41,0
18519040,09:04:00,09:04:00,10246,36,,,,9175.45,
18519040,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519040,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519040,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519040,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519040,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519040,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519040,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519040,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519040,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519040,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519050,08:25:00,08:25:00,9989,1,,,1,0,
18519050,08:27:34,08:27:34,9991,2,,,,460.55,0
18519050,08:28:05,08:28:05,9993,3,,,,569.2,0
18519050,08:29:12,08:29:12,9995,4,,,,927.97,0
18519050,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519050,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519050,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519050,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519050,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519050,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519050,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519050,08:41:00,08:41:00,10042,12,,,,3537.52,
18519050,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519050,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519050,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519050,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519050,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519050,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519050,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519050,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519050,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519050,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519050,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519050,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519050,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519050,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519050,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519050,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519050,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519050,08:58:14,08:58:14,639,30,,,,7462.76,0
18519050,08:59:02,08:59:02,640,31,,,,7648.58,0
18519050,09:00:00,09:00:00,10747,32,,,,7909.91,
18519050,09:01:03,09:01:03,642,33,,,,8221.6,0
18519050,09:02:01,09:02:01,643,34,,,,8549.99,0
18519050,09:02:49,09:02:49,644,35,,,,8784.41,0
18519050,09:04:00,09:04:00,10246,36,,,,9175.45,
18519050,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519050,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519050,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519050,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519050,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519050,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519050,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519050,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519050,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519050,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519060,08:25:00,08:25:00,9989,1,,,1,0,
18519060,08:27:34,08:27:34,9991,2,,,,460.55,0
18519060,08:28:05,08:28:05,9993,3,,,,569.2,0
18519060,08:29:12,08:29:12,9995,4,,,,927.97,0
18519060,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519060,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519060,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519060,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519060,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519060,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519060,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519060,08:41:00,08:41:00,10042,12,,,,3537.52,
18519060,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519060,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519060,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519060,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519060,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519060,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519060,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519060,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519060,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519060,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519060,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519060,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519060,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519060,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519060,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519060,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519060,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519060,08:58:14,08:58:14,639,30,,,,7462.76,0
18519060,08:59:02,08:59:02,640,31,,,,7648.58,0
18519060,09:00:00,09:00:00,10747,32,,,,7909.91,
18519060,09:01:03,09:01:03,642,33,,,,8221.6,0
18519060,09:02:01,09:02:01,643,34,,,,8549.99,0
18519060,09:02:49,09:02:49,644,35,,,,8784.41,0
18519060,09:04:00,09:04:00,10246,36,,,,9175.45,
18519060,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519060,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519060,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519060,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519060,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519060,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519060,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519060,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519060,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519060,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519080,08:25:00,08:25:00,9989,1,,,1,0,
18519080,08:27:34,08:27:34,9991,2,,,,460.55,0
18519080,08:28:05,08:28:05,9993,3,,,,569.2,0
18519080,08:29:12,08:29:12,9995,4,,,,927.97,0
18519080,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519080,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519080,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519080,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519080,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519080,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519080,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519080,08:41:00,08:41:00,10042,12,,,,3537.52,
18519080,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519080,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519080,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519080,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519080,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519080,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519080,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519080,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519080,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519080,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519080,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519080,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519080,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519080,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519080,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519080,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519080,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519080,08:58:14,08:58:14,639,30,,,,7462.76,0
18519080,08:59:02,08:59:02,640,31,,,,7648.58,0
18519080,09:00:00,09:00:00,10747,32,,,,7909.91,
18519080,09:01:03,09:01:03,642,33,,,,8221.6,0
18519080,09:02:01,09:02:01,643,34,,,,8549.99,0
18519080,09:02:49,09:02:49,644,35,,,,8784.41,0
18519080,09:04:00,09:04:00,10246,36,,,,9175.45,
18519080,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519080,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519080,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519080,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519080,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519080,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519080,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519080,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519080,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519080,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519090,08:25:00,08:25:00,9989,1,,,1,0,
18519090,08:27:34,08:27:34,9991,2,,,,460.55,0
18519090,08:28:05,08:28:05,9993,3,,,,569.2,0
18519090,08:29:12,08:29:12,9995,4,,,,927.97,0
18519090,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519090,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519090,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519090,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519090,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519090,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519090,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519090,08:41:00,08:41:00,10042,12,,,,3537.52,
18519090,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519090,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519090,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519090,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519090,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519090,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519090,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519090,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519090,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519090,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519090,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519090,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519090,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519090,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519090,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519090,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519090,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519090,08:58:14,08:58:14,639,30,,,,7462.76,0
18519090,08:59:02,08:59:02,640,31,,,,7648.58,0
18519090,09:00:00,09:00:00,10747,32,,,,7909.91,
18519090,09:01:03,09:01:03,642,33,,,,8221.6,0
18519090,09:02:01,09:02:01,643,34,,,,8549.99,0
18519090,09:02:49,09:02:49,644,35,,,,8784.41,0
18519090,09:04:00,09:04:00,10246,36,,,,9175.45,
18519090,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519090,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519090,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519090,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519090,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519090,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519090,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519090,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519090,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519090,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519100,08:25:00,08:25:00,9989,1,,,1,0,
18519100,08:27:34,08:27:34,9991,2,,,,460.55,0
18519100,08:28:05,08:28:05,9993,3,,,,569.2,0
18519100,08:29:12,08:29:12,9995,4,,,,927.97,0
18519100,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519100,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519100,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519100,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519100,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519100,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519100,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519100,08:41:00,08:41:00,10042,12,,,,3537.52,
18519100,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519100,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519100,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519100,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519100,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519100,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519100,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519100,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519100,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519100,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519100,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519100,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519100,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519100,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519100,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519100,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519100,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519100,08:58:14,08:58:14,639,30,,,,7462.76,0
18519100,08:59:02,08:59:02,640,31,,,,7648.58,0
18519100,09:00:00,09:00:00,10747,32,,,,7909.91,
18519100,09:01:03,09:01:03,642,33,,,,8221.6,0
18519100,09:02:01,09:02:01,643,34,,,,8549.99,0
18519100,09:02:49,09:02:49,644,35,,,,8784.41,0
18519100,09:04:00,09:04:00,10246,36,,,,9175.45,
18519100,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519100,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519100,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519100,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519100,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519100,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519100,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519100,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519100,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519100,09:10:00,09:10:00,9946,46,,1,,11876.42,
18519130,08:25:00,08:25:00,9989,1,,,1,0,
18519130,08:27:34,08:27:34,9991,2,,,,460.55,0
18519130,08:28:05,08:28:05,9993,3,,,,569.2,0
18519130,08:29:12,08:29:12,9995,4,,,,927.97,0
18519130,08:30:39,08:30:39,2657,5,,,,1348.3,0
18519130,08:32:31,08:32:31,2586,6,,,,1744.43,0
18519130,08:33:39,08:33:39,10735,7,,,,2035.89,0
18519130,08:34:24,08:34:24,8976,8,,,,2243.7,0
18519130,08:35:51,08:35:51,10479,9,,,,2534.5,0
18519130,08:37:35,08:37:35,2592,10,,,,2987.67,0
18519130,08:38:45,08:38:45,2593,11,,,,3210.18,0
18519130,08:41:00,08:41:00,10042,12,,,,3537.52,
18519130,08:41:57,08:41:57,10234,13,,,,3698.85,0
18519130,08:43:24,08:43:24,2596,14,,,,4081.98,0
18519130,08:44:00,08:44:00,2597,15,,,,4205.78,0
18519130,08:44:48,08:44:48,9092,16,,,,4342.87,0
18519130,08:45:39,08:45:39,4421,17,,,,4509.98,0
18519130,08:46:27,08:46:27,4422,18,,,,4682.52,0
18519130,08:48:10,08:48:10,4530,19,,,,4961.33,0
18519130,08:48:49,08:48:49,4531,20,,,,5096.71,0
18519130,08:49:22,08:49:22,4532,21,,,,5196.37,0
18519130,08:50:28,08:50:28,4533,22,,,,5510.27,0
18519130,08:51:19,08:51:19,8550,23,,,,5694.42,0
18519130,08:52:19,08:52:19,4535,24,,,,5959.36,0
18519130,08:53:34,08:53:34,4536,25,,,,6277.52,0
18519130,08:54:50,08:54:50,4537,26,,,,6579.39,0
18519130,08:55:23,08:55:23,4538,27,,,,6725.45,0
18519130,08:55:53,08:55:53,8549,28,,,,6873.07,0
18519130,08:57:11,08:57:11,4540,29,,,,7204.17,0
18519130,08:58:14,08:58:14,639,30,,,,7462.76,0
18519130,08:59:02,08:59:02,640,31,,,,7648.58,0
18519130,09:00:00,09:00:00,10747,32,,,,7909.91,
18519130,09:01:03,09:01:03,642,33,,,,8221.6,0
18519130,09:02:01,09:02:01,643,34,,,,8549.99,0
18519130,09:02:49,09:02:49,644,35,,,,8784.41,0
18519130,09:04:00,09:04:00,10246,36,,,,9175.45,
18519130,09:04:20,09:04:20,4541,37,,,,9343.74,0
18519130,09:04:56,09:04:56,4542,38,,,,9566.78,0
18519130,09:05:29,09:05:29,4543,39,,,,9874.14,0
18519130,09:06:03,09:06:03,4544,40,,,,10068.26,0
18519130,09:06:22,09:06:22,4545,41,,,,10165.22,0
18519130,09:06:44,09:06:44,4546,42,,,,10296.99,0
18519130,09:07:10,09:07:10,10026,43,,,,10460.59,0
18519130,09:07:46,09:07:46,10025,44,,,,10722.6,0
18519130,09:08:24,09:08:24,2670,45,,,,11031.8,0
18519130,09:10:00,09:10:00,9946,46,,1,,11876.42,
18851020,15:24:00,15:24:00,9989,1,,,1,0,
18851020,15:26:15,15:26:15,9991,2,,,,460.55,0
18851020,15:26:42,15:26:42,9993,3,,,,569.2,0
18851020,15:27:41,15:27:41,9995,4,,,,927.97,0
18851020,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851020,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851020,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851020,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851020,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851020,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851020,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851020,15:38:00,15:38:00,10042,12,,,,3537.52,
18851020,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851020,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851020,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851020,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851020,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851020,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851020,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851020,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851020,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851020,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851020,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851020,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851020,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851020,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851020,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851020,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851020,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851020,15:54:20,15:54:20,639,30,,,,7462.76,0
18851020,15:55:05,15:55:05,640,31,,,,7648.58,0
18851020,15:56:00,15:56:00,10747,32,,,,7909.91,
18851020,15:57:03,15:57:03,642,33,,,,8221.6,0
18851020,15:58:01,15:58:01,643,34,,,,8549.99,0
18851020,15:58:49,15:58:49,644,35,,,,8784.41,0
18851020,16:00:00,16:00:00,10246,36,,,,9175.45,
18851020,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851020,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851020,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851020,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851020,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851020,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851020,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851020,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851020,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851020,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851030,15:24:00,15:24:00,9989,1,,,1,0,
18851030,15:26:15,15:26:15,9991,2,,,,460.55,0
18851030,15:26:42,15:26:42,9993,3,,,,569.2,0
18851030,15:27:41,15:27:41,9995,4,,,,927.97,0
18851030,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851030,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851030,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851030,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851030,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851030,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851030,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851030,15:38:00,15:38:00,10042,12,,,,3537.52,
18851030,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851030,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851030,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851030,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851030,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851030,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851030,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851030,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851030,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851030,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851030,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851030,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851030,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851030,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851030,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851030,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851030,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851030,15:54:20,15:54:20,639,30,,,,7462.76,0
18851030,15:55:05,15:55:05,640,31,,,,7648.58,0
18851030,15:56:00,15:56:00,10747,32,,,,7909.91,
18851030,15:57:03,15:57:03,642,33,,,,8221.6,0
18851030,15:58:01,15:58:01,643,34,,,,8549.99,0
18851030,15:58:49,15:58:49,644,35,,,,8784.41,0
18851030,16:00:00,16:00:00,10246,36,,,,9175.45,
18851030,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851030,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851030,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851030,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851030,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851030,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851030,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851030,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851030,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851030,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851040,15:24:00,15:24:00,9989,1,,,1,0,
18851040,15:26:15,15:26:15,9991,2,,,,460.55,0
18851040,15:26:42,15:26:42,9993,3,,,,569.2,0
18851040,15:27:41,15:27:41,9995,4,,,,927.97,0
18851040,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851040,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851040,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851040,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851040,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851040,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851040,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851040,15:38:00,15:38:00,10042,12,,,,3537.52,
18851040,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851040,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851040,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851040,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851040,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851040,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851040,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851040,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851040,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851040,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851040,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851040,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851040,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851040,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851040,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851040,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851040,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851040,15:54:20,15:54:20,639,30,,,,7462.76,0
18851040,15:55:05,15:55:05,640,31,,,,7648.58,0
18851040,15:56:00,15:56:00,10747,32,,,,7909.91,
18851040,15:57:03,15:57:03,642,33,,,,8221.6,0
18851040,15:58:01,15:58:01,643,34,,,,8549.99,0
18851040,15:58:49,15:58:49,644,35,,,,8784.41,0
18851040,16:00:00,16:00:00,10246,36,,,,9175.45,
18851040,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851040,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851040,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851040,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851040,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851040,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851040,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851040,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851040,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851040,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851050,15:24:00,15:24:00,9989,1,,,1,0,
18851050,15:26:15,15:26:15,9991,2,,,,460.55,0
18851050,15:26:42,15:26:42,9993,3,,,,569.2,0
18851050,15:27:41,15:27:41,9995,4,,,,927.97,0
18851050,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851050,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851050,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851050,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851050,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851050,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851050,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851050,15:38:00,15:38:00,10042,12,,,,3537.52,
18851050,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851050,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851050,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851050,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851050,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851050,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851050,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851050,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851050,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851050,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851050,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851050,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851050,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851050,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851050,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851050,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851050,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851050,15:54:20,15:54:20,639,30,,,,7462.76,0
18851050,15:55:05,15:55:05,640,31,,,,7648.58,0
18851050,15:56:00,15:56:00,10747,32,,,,7909.91,
18851050,15:57:03,15:57:03,642,33,,,,8221.6,0
18851050,15:58:01,15:58:01,643,34,,,,8549.99,0
18851050,15:58:49,15:58:49,644,35,,,,8784.41,0
18851050,16:00:00,16:00:00,10246,36,,,,9175.45,
18851050,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851050,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851050,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851050,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851050,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851050,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851050,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851050,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851050,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851050,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851060,15:24:00,15:24:00,9989,1,,,1,0,
18851060,15:26:15,15:26:15,9991,2,,,,460.55,0
18851060,15:26:42,15:26:42,9993,3,,,,569.2,0
18851060,15:27:41,15:27:41,9995,4,,,,927.97,0
18851060,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851060,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851060,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851060,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851060,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851060,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851060,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851060,15:38:00,15:38:00,10042,12,,,,3537.52,
18851060,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851060,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851060,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851060,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851060,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851060,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851060,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851060,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851060,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851060,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851060,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851060,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851060,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851060,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851060,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851060,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851060,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851060,15:54:20,15:54:20,639,30,,,,7462.76,0
18851060,15:55:05,15:55:05,640,31,,,,7648.58,0
18851060,15:56:00,15:56:00,10747,32,,,,7909.91,
18851060,15:57:03,15:57:03,642,33,,,,8221.6,0
18851060,15:58:01,15:58:01,643,34,,,,8549.99,0
18851060,15:58:49,15:58:49,644,35,,,,8784.41,0
18851060,16:00:00,16:00:00,10246,36,,,,9175.45,
18851060,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851060,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851060,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851060,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851060,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851060,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851060,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851060,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851060,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851060,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851080,15:24:00,15:24:00,9989,1,,,1,0,
18851080,15:26:15,15:26:15,9991,2,,,,460.55,0
18851080,15:26:42,15:26:42,9993,3,,,,569.2,0
18851080,15:27:41,15:27:41,9995,4,,,,927.97,0
18851080,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851080,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851080,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851080,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851080,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851080,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851080,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851080,15:38:00,15:38:00,10042,12,,,,3537.52,
18851080,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851080,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851080,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851080,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851080,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851080,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851080,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851080,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851080,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851080,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851080,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851080,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851080,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851080,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851080,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851080,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851080,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851080,15:54:20,15:54:20,639,30,,,,7462.76,0
18851080,15:55:05,15:55:05,640,31,,,,7648.58,0
18851080,15:56:00,15:56:00,10747,32,,,,7909.91,
18851080,15:57:03,15:57:03,642,33,,,,8221.6,0
18851080,15:58:01,15:58:01,643,34,,,,8549.99,0
18851080,15:58:49,15:58:49,644,35,,,,8784.41,0
18851080,16:00:00,16:00:00,10246,36,,,,9175.45,
18851080,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851080,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851080,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851080,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851080,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851080,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851080,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851080,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851080,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851080,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851090,15:24:00,15:24:00,9989,1,,,1,0,
18851090,15:26:15,15:26:15,9991,2,,,,460.55,0
18851090,15:26:42,15:26:42,9993,3,,,,569.2,0
18851090,15:27:41,15:27:41,9995,4,,,,927.97,0
18851090,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851090,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851090,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851090,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851090,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851090,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851090,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851090,15:38:00,15:38:00,10042,12,,,,3537.52,
18851090,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851090,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851090,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851090,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851090,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851090,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851090,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851090,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851090,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851090,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851090,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851090,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851090,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851090,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851090,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851090,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851090,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851090,15:54:20,15:54:20,639,30,,,,7462.76,0
18851090,15:55:05,15:55:05,640,31,,,,7648.58,0
18851090,15:56:00,15:56:00,10747,32,,,,7909.91,
18851090,15:57:03,15:57:03,642,33,,,,8221.6,0
18851090,15:58:01,15:58:01,643,34,,,,8549.99,0
18851090,15:58:49,15:58:49,644,35,,,,8784.41,0
18851090,16:00:00,16:00:00,10246,36,,,,9175.45,
18851090,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851090,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851090,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851090,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851090,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851090,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851090,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851090,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851090,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851090,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851100,15:24:00,15:24:00,9989,1,,,1,0,
18851100,15:26:15,15:26:15,9991,2,,,,460.55,0
18851100,15:26:42,15:26:42,9993,3,,,,569.2,0
18851100,15:27:41,15:27:41,9995,4,,,,927.97,0
18851100,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851100,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851100,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851100,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851100,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851100,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851100,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851100,15:38:00,15:38:00,10042,12,,,,3537.52,
18851100,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851100,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851100,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851100,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851100,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851100,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851100,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851100,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851100,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851100,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851100,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851100,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851100,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851100,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851100,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851100,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851100,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851100,15:54:20,15:54:20,639,30,,,,7462.76,0
18851100,15:55:05,15:55:05,640,31,,,,7648.58,0
18851100,15:56:00,15:56:00,10747,32,,,,7909.91,
18851100,15:57:03,15:57:03,642,33,,,,8221.6,0
18851100,15:58:01,15:58:01,643,34,,,,8549.99,0
18851100,15:58:49,15:58:49,644,35,,,,8784.41,0
18851100,16:00:00,16:00:00,10246,36,,,,9175.45,
18851100,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851100,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851100,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851100,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851100,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851100,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851100,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851100,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851100,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851100,16:10:00,16:10:00,9946,46,,1,,11876.42,
18851130,15:24:00,15:24:00,9989,1,,,1,0,
18851130,15:26:15,15:26:15,9991,2,,,,460.55,0
18851130,15:26:42,15:26:42,9993,3,,,,569.2,0
18851130,15:27:41,15:27:41,9995,4,,,,927.97,0
18851130,15:28:57,15:28:57,2657,5,,,,1348.3,0
18851130,15:30:35,15:30:35,2586,6,,,,1744.43,0
18851130,15:31:34,15:31:34,10735,7,,,,2035.89,0
18851130,15:32:13,15:32:13,8976,8,,,,2243.7,0
18851130,15:33:29,15:33:29,10479,9,,,,2534.5,0
18851130,15:35:00,15:35:00,2592,10,,,,2987.67,0
18851130,15:36:02,15:36:02,2593,11,,,,3210.18,0
18851130,15:38:00,15:38:00,10042,12,,,,3537.52,
18851130,15:38:54,15:38:54,10234,13,,,,3698.85,0
18851130,15:40:16,15:40:16,2596,14,,,,4081.98,0
18851130,15:40:50,15:40:50,2597,15,,,,4205.78,0
18851130,15:41:36,15:41:36,9092,16,,,,4342.87,0
18851130,15:42:25,15:42:25,4421,17,,,,4509.98,0
18851130,15:43:10,15:43:10,4422,18,,,,4682.52,0
18851130,15:44:47,15:44:47,4530,19,,,,4961.33,0
18851130,15:45:24,15:45:24,4531,20,,,,5096.71,0
18851130,15:45:55,15:45:55,4532,21,,,,5196.37,0
18851130,15:46:58,15:46:58,4533,22,,,,5510.27,0
18851130,15:47:47,15:47:47,8550,23,,,,5694.42,0
18851130,15:48:44,15:48:44,4535,24,,,,5959.36,0
18851130,15:49:55,15:49:55,4536,25,,,,6277.52,0
18851130,15:51:06,15:51:06,4537,26,,,,6579.39,0
18851130,15:51:37,15:51:37,4538,27,,,,6725.45,0
18851130,15:52:06,15:52:06,8549,28,,,,6873.07,0
18851130,15:53:20,15:53:20,4540,29,,,,7204.17,0
18851130,15:54:20,15:54:20,639,30,,,,7462.76,0
18851130,15:55:05,15:55:05,640,31,,,,7648.58,0
18851130,15:56:00,15:56:00,10747,32,,,,7909.91,
18851130,15:57:03,15:57:03,642,33,,,,8221.6,0
18851130,15:58:01,15:58:01,643,34,,,,8549.99,0
18851130,15:58:49,15:58:49,644,35,,,,8784.41,0
18851130,16:00:00,16:00:00,10246,36,,,,9175.45,
18851130,16:00:34,16:00:34,4541,37,,,,9343.74,0
18851130,16:01:34,16:01:34,4542,38,,,,9566.78,0
18851130,16:02:28,16:02:28,4543,39,,,,9874.14,0
18851130,16:03:25,16:03:25,4544,40,,,,10068.26,0
18851130,16:03:57,16:03:57,4545,41,,,,10165.22,0
18851130,16:04:34,16:04:34,4546,42,,,,10296.99,0
18851130,16:05:17,16:05:17,10026,43,,,,10460.59,0
18851130,16:06:17,16:06:17,10025,44,,,,10722.6,0
18851130,16:07:20,16:07:20,2670,45,,,,11031.8,0
18851130,16:10:00,16:10:00,9946,46,,1,,11876.42,
2334070,10:45:00,10:45:00,9989,1,,,1,0,
2334070,10:47:05,10:47:05,9991,2,,,,460.55,0
2334070,10:47:30,10:47:30,9993,3,,,,569.2,0
2334070,10:48:25,10:48:25,9995,4,,,,927.97,0
2334070,10:49:35,10:49:35,2657,5,,,,1348.3,0
2334070,10:51:07,10:51:07,2586,6,,,,1744.43,0
2334070,10:52:01,10:52:01,10735,7,,,,2035.89,0
2334070,10:52:38,10:52:38,8976,8,,,,2243.7,0
2334070,10:53:49,10:53:49,10479,9,,,,2534.5,0
2334070,10:55:13,10:55:13,2592,10,,,,2987.67,0
2334070,10:56:10,10:56:10,2593,11,,,,3210.18,0
2334070,10:58:00,10:58:00,10042,12,,,,3537.52,
2334070,10:58:39,10:58:39,10234,13,,,,3698.85,0
2334070,10:59:38,10:59:38,2596,14,,,,4081.98,0
2334070,11:00:03,11:00:03,2597,15,,,,4205.78,0
2334070,11:00:36,11:00:36,9092,16,,,,4342.87,0
2334070,11:01:11,11:01:11,4421,17,,,,4509.98,0
2334070,11:01:44,11:01:44,4422,18,,,,4682.52,0
2334070,11:02:54,11:02:54,4530,19,,,,4961.33,0
2334070,11:03:21,11:03:21,4531,20,,,,5096.71,0
2334070,11:03:43,11:03:43,4532,21,,,,5196.37,0
2334070,11:04:28,11:04:28,4533,22,,,,5510.27,0
2334070,11:05:03,11:05:03,8550,23,,,,5694.42,0
2334070,11:05:45,11:05:45,4535,24,,,,5959.36,0
2334070,11:06:36,11:06:36,4536,25,,,,6277.52,0
2334070,11:07:28,11:07:28,4537,26,,,,6579.39,0
2334070,11:07:50,11:07:50,4538,27,,,,6725.45,0
2334070,11:08:11,11:08:11,8549,28,,,,6873.07,0
2334070,11:09:04,11:09:04,4540,29,,,,7204.17,0
2334070,11:09:47,11:09:47,639,30,,,,7462.76,0
2334070,11:10:20,11:10:20,640,31,,,,7648.58,0
2334070,11:11:00,11:11:00,10747,32,,,,7909.91,
2334070,11:11:47,11:11:47,642,33,,,,8221.6,0
2334070,11:12:30,11:12:30,643,34,,,,8549.99,0
2334070,11:13:06,11:13:06,644,35,,,,8784.41,0
2334070,11:14:00,11:14:00,10246,36,,,,9175.45,
2334070,11:14:34,11:14:34,4541,37,,,,9343.74,0
2334070,11:15:34,11:15:34,4542,38,,,,9566.78,0
2334070,11:16:28,11:16:28,4543,39,,,,9874.14,0
2334070,11:17:25,11:17:25,4544,40,,,,10068.26,0
2334070,11:17:57,11:17:57,4545,41,,,,10165.22,0
2334070,11:18:34,11:18:34,4546,42,,,,10296.99,0
2334070,11:19:17,11:19:17,10026,43,,,,10460.59,0
2334070,11:20:17,11:20:17,10025,44,,,,10722.6,0
2334070,11:21:20,11:21:20,2670,45,,,,11031.8,0
2334070,11:24:00,11:24:00,9946,46,,1,,11876.42,
2334110,10:45:00,10:45:00,9989,1,,,1,0,
2334110,10:47:05,10:47:05,9991,2,,,,460.55,0
2334110,10:47:30,10:47:30,9993,3,,,,569.2,0
2334110,10:48:25,10:48:25,9995,4,,,,927.97,0
2334110,10:49:35,10:49:35,2657,5,,,,1348.3,0
2334110,10:51:07,10:51:07,2586,6,,,,1744.43,0
2334110,10:52:01,10:52:01,10735,7,,,,2035.89,0
2334110,10:52:38,10:52:38,8976,8,,,,2243.7,0
2334110,10:53:49,10:53:49,10479,9,,,,2534.5,0
2334110,10:55:13,10:55:13,2592,10,,,,2987.67,0
2334110,10:56:10,10:56:10,2593,11,,,,3210.18,0
2334110,10:58:00,10:58:00,10042,12,,,,3537.52,
2334110,10:58:39,10:58:39,10234,13,,,,3698.85,0
2334110,10:59:38,10:59:38,2596,14,,,,4081.98,0
2334110,11:00:03,11:00:03,2597,15,,,,4205.78,0
2334110,11:00:36,11:00:36,9092,16,,,,4342.87,0
2334110,11:01:11,11:01:11,4421,17,,,,4509.98,0
2334110,11:01:44,11:01:44,4422,18,,,,4682.52,0
2334110,11:02:54,11:02:54,4530,19,,,,4961.33,0
2334110,11:03:21,11:03:21,4531,20,,,,5096.71,0
2334110,11:03:43,11:03:43,4532,21,,,,5196.37,0
2334110,11:04:28,11:04:28,4533,22,,,,5510.27,0
2334110,11:05:03,11:05:03,8550,23,,,,5694.42,0
2334110,11:05:45,11:05:45,4535,24,,,,5959.36,0
2334110,11:06:36,11:06:36,4536,25,,,,6277.52,0
2334110,11:07:28,11:07:28,4537,26,,,,6579.39,0
2334110,11:07:50,11:07:50,4538,27,,,,6725.45,0
2334110,11:08:11,11:08:11,8549,28,,,,6873.07,0
2334110,11:09:04,11:09:04,4540,29,,,,7204.17,0
2334110,11:09:47,11:09:47,639,30,,,,7462.76,0
2334110,11:10:20,11:10:20,640,31,,,,7648.58,0
2334110,11:11:00,11:11:00,10747,32,,,,7909.91,
2334110,11:11:47,11:11:47,642,33,,,,8221.6,0
2334110,11:12:30,11:12:30,643,34,,,,8549.99,0
2334110,11:13:06,11:13:06,644,35,,,,8784.41,0
2334110,11:14:00,11:14:00,10246,36,,,,9175.45,
2334110,11:14:34,11:14:34,4541,37,,,,9343.74,0
2334110,11:15:34,11:15:34,4542,38,,,,9566.78,0
2334110,11:16:28,11:16:28,4543,39,,,,9874.14,0
2334110,11:17:25,11:17:25,4544,40,,,,10068.26,0
2334110,11:17:57,11:17:57,4545,41,,,,10165.22,0
2334110,11:18:34,11:18:34,4546,42,,,,10296.99,0
2334110,11:19:17,11:19:17,10026,43,,,,10460.59,0
2334110,11:20:17,11:20:17,10025,44,,,,10722.6,0
2334110,11:21:20,11:21:20,2670,45,,,,11031.8,0
2334110,11:24:00,11:24:00,9946,46,,1,,11876.42,
2807020,18:15:00,18:15:00,10246,1,,,1,0,
2807020,18:15:27,18:15:27,4541,2,,,,166.95,0
2807020,18:15:52,18:15:52,4542,3,,,,390.59,0
2807020,18:16:31,18:16:31,4543,4,,,,698.05,0
2807020,18:17:09,18:17:09,4544,5,,,,892.01,0
2807020,18:17:21,18:17:21,4545,6,,,,989.69,0
2807020,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807020,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807020,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807020,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807020,18:21:00,18:21:00,9946,11,,1,,2656,
2807030,18:15:00,18:15:00,10246,1,,,1,0,
2807030,18:15:27,18:15:27,4541,2,,,,166.95,0
2807030,18:15:52,18:15:52,4542,3,,,,390.59,0
2807030,18:16:31,18:16:31,4543,4,,,,698.05,0
2807030,18:17:09,18:17:09,4544,5,,,,892.01,0
2807030,18:17:21,18:17:21,4545,6,,,,989.69,0
2807030,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807030,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807030,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807030,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807030,18:21:00,18:21:00,9946,11,,1,,2656,
2807040,18:15:00,18:15:00,10246,1,,,1,0,
2807040,18:15:27,18:15:27,4541,2,,,,166.95,0
2807040,18:15:52,18:15:52,4542,3,,,,390.59,0
2807040,18:16:31,18:16:31,4543,4,,,,698.05,0
2807040,18:17:09,18:17:09,4544,5,,,,892.01,0
2807040,18:17:21,18:17:21,4545,6,,,,989.69,0
2807040,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807040,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807040,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807040,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807040,18:21:00,18:21:00,9946,11,,1,,2656,
2807050,18:15:00,18:15:00,10246,1,,,1,0,
2807050,18:15:27,18:15:27,4541,2,,,,166.95,0
2807050,18:15:52,18:15:52,4542,3,,,,390.59,0
2807050,18:16:31,18:16:31,4543,4,,,,698.05,0
2807050,18:17:09,18:17:09,4544,5,,,,892.01,0
2807050,18:17:21,18:17:21,4545,6,,,,989.69,0
2807050,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807050,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807050,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807050,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807050,18:21:00,18:21:00,9946,11,,1,,2656,
2807060,18:15:00,18:15:00,10246,1,,,1,0,
2807060,18:15:27,18:15:27,4541,2,,,,166.95,0
2807060,18:15:52,18:15:52,4542,3,,,,390.59,0
2807060,18:16:31,18:16:31,4543,4,,,,698.05,0
2807060,18:17:09,18:17:09,4544,5,,,,892.01,0
2807060,18:17:21,18:17:21,4545,6,,,,989.69,0
2807060,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807060,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807060,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807060,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807060,18:21:00,18:21:00,9946,11,,1,,2656,
2807080,18:15:00,18:15:00,10246,1,,,1,0,
2807080,18:15:27,18:15:27,4541,2,,,,166.95,0
2807080,18:15:52,18:15:52,4542,3,,,,390.59,0
2807080,18:16:31,18:16:31,4543,4,,,,698.05,0
2807080,18:17:09,18:17:09,4544,5,,,,892.01,0
2807080,18:17:21,18:17:21,4545,6,,,,989.69,0
2807080,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807080,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807080,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807080,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807080,18:21:00,18:21:00,9946,11,,1,,2656,
2807090,18:15:00,18:15:00,10246,1,,,1,0,
2807090,18:15:27,18:15:27,4541,2,,,,166.95,0
2807090,18:15:52,18:15:52,4542,3,,,,390.59,0
2807090,18:16:31,18:16:31,4543,4,,,,698.05,0
2807090,18:17:09,18:17:09,4544,5,,,,892.01,0
2807090,18:17:21,18:17:21,4545,6,,,,989.69,0
2807090,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807090,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807090,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807090,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807090,18:21:00,18:21:00,9946,11,,1,,2656,
2807100,18:15:00,18:15:00,10246,1,,,1,0,
2807100,18:15:27,18:15:27,4541,2,,,,166.95,0
2807100,18:15:52,18:15:52,4542,3,,,,390.59,0
2807100,18:16:31,18:16:31,4543,4,,,,698.05,0
2807100,18:17:09,18:17:09,4544,5,,,,892.01,0
2807100,18:17:21,18:17:21,4545,6,,,,989.69,0
2807100,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807100,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807100,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807100,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807100,18:21:00,18:21:00,9946,11,,1,,2656,
2807130,18:15:00,18:15:00,10246,1,,,1,0,
2807130,18:15:27,18:15:27,4541,2,,,,166.95,0
2807130,18:15:52,18:15:52,4542,3,,,,390.59,0
2807130,18:16:31,18:16:31,4543,4,,,,698.05,0
2807130,18:17:09,18:17:09,4544,5,,,,892.01,0
2807130,18:17:21,18:17:21,4545,6,,,,989.69,0
2807130,18:17:36,18:17:36,4546,7,,,,1120.28,0
2807130,18:17:52,18:17:52,10026,8,,,,1283.72,0
2807130,18:18:26,18:18:26,10025,9,,,,1545.8,0
2807130,18:19:11,18:19:11,2670,10,,,,1850.38,0
2807130,18:21:00,18:21:00,9946,11,,1,,2656,
287070,18:46:00,18:46:00,9989,1,,,1,0,
287070,18:48:05,18:48:05,9991,2,,,,460.55,0
287070,18:48:30,18:48:30,9993,3,,,,569.2,0
287070,18:49:25,18:49:25,9995,4,,,,927.97,0
287070,18:50:35,18:50:35,2657,5,,,,1348.3,0
287070,18:52:07,18:52:07,2586,6,,,,1744.43,0
287070,18:53:01,18:53:01,10735,7,,,,2035.89,0
287070,18:53:38,18:53:38,8976,8,,,,2243.7,0
287070,18:54:49,18:54:49,10479,9,,,,2534.5,0
287070,18:56:13,18:56:13,2592,10,,,,2987.67,0
287070,18:57:10,18:57:10,2593,11,,,,3210.18,0
287070,18:59:00,18:59:00,10042,12,,,,3537.52,
287070,18:59:39,18:59:39,10234,13,,,,3698.85,0
287070,19:00:38,19:00:38,2596,14,,,,4081.98,0
287070,19:01:03,19:01:03,2597,15,,,,4205.78,0
287070,19:01:36,19:01:36,9092,16,,,,4342.87,0
287070,19:02:11,19:02:11,4421,17,,,,4509.98,0
287070,19:02:44,19:02:44,4422,18,,,,4682.52,0
287070,19:03:54,19:03:54,4530,19,,,,4961.33,0
287070,19:04:21,19:04:21,4531,20,,,,5096.71,0
287070,19:04:43,19:04:43,4532,21,,,,5196.37,0
287070,19:05:28,19:05:28,4533,22,,,,5510.27,0
287070,19:06:03,19:06:03,8550,23,,,,5694.42,0
287070,19:06:45,19:06:45,4535,24,,,,5959.36,0
287070,19:07:36,19:07:36,4536,25,,,,6277.52,0
287070,19:08:28,19:08:28,4537,26,,,,6579.39,0
287070,19:08:50,19:08:50,4538,27,,,,6725.45,0
287070,19:09:11,19:09:11,8549,28,,,,6873.07,0
287070,19:10:04,19:10:04,4540,29,,,,7204.17,0
287070,19:10:47,19:10:47,639,30,,,,7462.76,0
287070,19:11:20,19:11:20,640,31,,,,7648.58,0
287070,19:12:00,19:12:00,10747,32,,,,7909.91,
287070,19:12:47,19:12:47,642,33,,,,8221.6,0
287070,19:13:30,19:13:30,643,34,,,,8549.99,0
287070,19:14:06,19:14:06,644,35,,,,8784.41,0
287070,19:15:00,19:15:00,10246,36,,,,9175.45,
287070,19:15:34,19:15:34,4541,37,,,,9343.74,0
287070,19:16:34,19:16:34,4542,38,,,,9566.78,0
287070,19:17:28,19:17:28,4543,39,,,,9874.14,0
287070,19:18:25,19:18:25,4544,40,,,,10068.26,0
287070,19:18:57,19:18:57,4545,41,,,,10165.22,0
287070,19:19:34,19:19:34,4546,42,,,,10296.99,0
287070,19:20:17,19:20:17,10026,43,,,,10460.59,0
287070,19:21:17,19:21:17,10025,44,,,,10722.6,0
287070,19:22:20,19:22:20,2670,45,,,,11031.8,0
287070,19:25:00,19:25:00,9946,46,,1,,11876.42,
287110,18:46:00,18:46:00,9989,1,,,1,0,
287110,18:48:05,18:48:05,9991,2,,,,460.55,0
287110,18:48:30,18:48:30,9993,3,,,,569.2,0
287110,18:49:25,18:49:25,9995,4,,,,927.97,0
287110,18:50:35,18:50:35,2657,5,,,,1348.3,0
287110,18:52:07,18:52:07,2586,6,,,,1744.43,0
287110,18:53:01,18:53:01,10735,7,,,,2035.89,0
287110,18:53:38,18:53:38,8976,8,,,,2243.7,0
287110,18:54:49,18:54:49,10479,9,,,,2534.5,0
287110,18:56:13,18:56:13,2592,10,,,,2987.67,0
287110,18:57:10,18:57:10,2593,11,,,,3210.18,0
287110,18:59:00,18:59:00,10042,12,,,,3537.52,
287110,18:59:39,18:59:39,10234,13,,,,3698.85,0
287110,19:00:38,19:00:38,2596,14,,,,4081.98,0
287110,19:01:03,19:01:03,2597,15,,,,4205.78,0
287110,19:01:36,19:01:36,9092,16,,,,4342.87,0
287110,19:02:11,19:02:11,4421,17,,,,4509.98,0
287110,19:02:44,19:02:44,4422,18,,,,4682.52,0
287110,19:03:54,19:03:54,4530,19,,,,4961.33,0
287110,19:04:21,19:04:21,4531,20,,,,5096.71,0
287110,19:04:43,19:04:43,4532,21,,,,5196.37,0
287110,19:05:28,19:05:28,4533,22,,,,5510.27,0
287110,19:06:03,19:06:03,8550,23,,,,5694.42,0
287110,19:06:45,19:06:45,4535,24,,,,5959.36,0
287110,19:07:36,19:07:36,4536,25,,,,6277.52,0
287110,19:08:28,19:08:28,4537,26,,,,6579.39,0
287110,19:08:50,19:08:50,4538,27,,,,6725.45,0
287110,19:09:11,19:09:11,8549,28,,,,6873.07,0
287110,19:10:04,19:10:04,4540,29,,,,7204.17,0
287110,19:10:47,19:10:47,639,30,,,,7462.76,0
287110,19:11:20,19:11:20,640,31,,,,7648.58,0
287110,19:12:00,19:12:00,10747,32,,,,7909.91,
287110,19:12:47,19:12:47,642,33,,,,8221.6,0
287110,19:13:30,19:13:30,643,34,,,,8549.99,0
287110,19:14:06,19:14:06,644,35,,,,8784.41,0
287110,19:15:00,19:15:00,10246,36,,,,9175.45,
287110,19:15:34,19:15:34,4541,37,,,,9343.74,0
287110,19:16:34,19:16:34,4542,38,,,,9566.78,0
287110,19:17:28,19:17:28,4543,39,,,,9874.14,0
287110,19:18:25,19:18:25,4544,40,,,,10068.26,0
287110,19:18:57,19:18:57,4545,41,,,,10165.22,0
287110,19:19:34,19:19:34,4546,42,,,,10296.99,0
287110,19:20:17,19:20:17,10026,43,,,,10460.59,0
287110,19:21:17,19:21:17,10025,44,,,,10722.6,0
287110,19:22:20,19:22:20,2670,45,,,,11031.8,0
287110,19:25:00,19:25:00,9946,46,,1,,11876.42,
3035020,16:18:00,16:18:00,10246,1,,,1,0,
3035020,16:18:27,16:18:27,4541,2,,,,166.95,0
3035020,16:18:52,16:18:52,4542,3,,,,390.59,0
3035020,16:19:31,16:19:31,4543,4,,,,698.05,0
3035020,16:20:09,16:20:09,4544,5,,,,892.01,0
3035020,16:20:21,16:20:21,4545,6,,,,989.69,0
3035020,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035020,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035020,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035020,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035020,16:24:00,16:24:00,9946,11,,1,,2656,
3035030,16:18:00,16:18:00,10246,1,,,1,0,
3035030,16:18:27,16:18:27,4541,2,,,,166.95,0
3035030,16:18:52,16:18:52,4542,3,,,,390.59,0
3035030,16:19:31,16:19:31,4543,4,,,,698.05,0
3035030,16:20:09,16:20:09,4544,5,,,,892.01,0
3035030,16:20:21,16:20:21,4545,6,,,,989.69,0
3035030,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035030,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035030,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035030,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035030,16:24:00,16:24:00,9946,11,,1,,2656,
3035040,16:18:00,16:18:00,10246,1,,,1,0,
3035040,16:18:27,16:18:27,4541,2,,,,166.95,0
3035040,16:18:52,16:18:52,4542,3,,,,390.59,0
3035040,16:19:31,16:19:31,4543,4,,,,698.05,0
3035040,16:20:09,16:20:09,4544,5,,,,892.01,0
3035040,16:20:21,16:20:21,4545,6,,,,989.69,0
3035040,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035040,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035040,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035040,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035040,16:24:00,16:24:00,9946,11,,1,,2656,
3035050,16:18:00,16:18:00,10246,1,,,1,0,
3035050,16:18:27,16:18:27,4541,2,,,,166.95,0
3035050,16:18:52,16:18:52,4542,3,,,,390.59,0
3035050,16:19:31,16:19:31,4543,4,,,,698.05,0
3035050,16:20:09,16:20:09,4544,5,,,,892.01,0
3035050,16:20:21,16:20:21,4545,6,,,,989.69,0
3035050,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035050,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035050,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035050,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035050,16:24:00,16:24:00,9946,11,,1,,2656,
3035060,16:18:00,16:18:00,10246,1,,,1,0,
3035060,16:18:27,16:18:27,4541,2,,,,166.95,0
3035060,16:18:52,16:18:52,4542,3,,,,390.59,0
3035060,16:19:31,16:19:31,4543,4,,,,698.05,0
3035060,16:20:09,16:20:09,4544,5,,,,892.01,0
3035060,16:20:21,16:20:21,4545,6,,,,989.69,0
3035060,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035060,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035060,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035060,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035060,16:24:00,16:24:00,9946,11,,1,,2656,
3035080,16:18:00,16:18:00,10246,1,,,1,0,
3035080,16:18:27,16:18:27,4541,2,,,,166.95,0
3035080,16:18:52,16:18:52,4542,3,,,,390.59,0
3035080,16:19:31,16:19:31,4543,4,,,,698.05,0
3035080,16:20:09,16:20:09,4544,5,,,,892.01,0
3035080,16:20:21,16:20:21,4545,6,,,,989.69,0
3035080,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035080,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035080,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035080,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035080,16:24:00,16:24:00,9946,11,,1,,2656,
3035090,16:18:00,16:18:00,10246,1,,,1,0,
3035090,16:18:27,16:18:27,4541,2,,,,166.95,0
3035090,16:18:52,16:18:52,4542,3,,,,390.59,0
3035090,16:19:31,16:19:31,4543,4,,,,698.05,0
3035090,16:20:09,16:20:09,4544,5,,,,892.01,0
3035090,16:20:21,16:20:21,4545,6,,,,989.69,0
3035090,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035090,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035090,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035090,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035090,16:24:00,16:24:00,9946,11,,1,,2656,
3035100,16:18:00,16:18:00,10246,1,,,1,0,
3035100,16:18:27,16:18:27,4541,2,,,,166.95,0
3035100,16:18:52,16:18:52,4542,3,,,,390.59,0
3035100,16:19:31,16:19:31,4543,4,,,,698.05,0
3035100,16:20:09,16:20:09,4544,5,,,,892.01,0
3035100,16:20:21,16:20:21,4545,6,,,,989.69,0
3035100,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035100,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035100,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035100,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035100,16:24:00,16:24:00,9946,11,,1,,2656,
3035130,16:18:00,16:18:00,10246,1,,,1,0,
3035130,16:18:27,16:18:27,4541,2,,,,166.95,0
3035130,16:18:52,16:18:52,4542,3,,,,390.59,0
3035130,16:19:31,16:19:31,4543,4,,,,698.05,0
3035130,16:20:09,16:20:09,4544,5,,,,892.01,0
3035130,16:20:21,16:20:21,4545,6,,,,989.69,0
3035130,16:20:36,16:20:36,4546,7,,,,1120.28,0
3035130,16:20:52,16:20:52,10026,8,,,,1283.72,0
3035130,16:21:26,16:21:26,10025,9,,,,1545.8,0
3035130,16:22:11,16:22:11,2670,10,,,,1850.38,0
3035130,16:24:00,16:24:00,9946,11,,1,,2656,
3175070,10:44:00,10:44:00,10246,1,,,1,0,
3175070,10:44:45,10:44:45,4541,2,,,,166.95,0
3175070,10:45:26,10:45:26,4542,3,,,,390.59,0
3175070,10:46:32,10:46:32,4543,4,,,,698.05,0
3175070,10:47:35,10:47:35,4544,5,,,,892.01,0
3175070,10:47:55,10:47:55,4545,6,,,,989.69,0
3175070,10:48:20,10:48:20,4546,7,,,,1120.28,0
3175070,10:48:47,10:48:47,10026,8,,,,1283.72,0
3175070,10:49:43,10:49:43,10025,9,,,,1545.8,0
3175070,10:50:59,10:50:59,2670,10,,,,1850.38,0
3175070,10:54:00,10:54:00,9946,11,,1,,2656,
3175110,10:44:00,10:44:00,10246,1,,,1,0,
3175110,10:44:45,10:44:45,4541,2,,,,166.95,0
3175110,10:45:26,10:45:26,4542,3,,,,390.59,0
3175110,10:46:32,10:46:32,4543,4,,,,698.05,0
3175110,10:47:35,10:47:35,4544,5,,,,892.01,0
3175110,10:47:55,10:47:55,4545,6,,,,989.69,0
3175110,10:48:20,10:48:20,4546,7,,,,1120.28,0
3175110,10:48:47,10:48:47,10026,8,,,,1283.72,0
3175110,10:49:43,10:49:43,10025,9,,,,1545.8,0
3175110,10:50:59,10:50:59,2670,10,,,,1850.38,0
3175110,10:54:00,10:54:00,9946,11,,1,,2656,
3323070,15:46:00,15:46:00,10246,1,,,1,0,
3323070,15:46:49,15:46:49,4541,2,,,,166.95,0
3323070,15:47:35,15:47:35,4542,3,,,,390.59,0
3323070,15:48:47,15:48:47,4543,4,,,,698.05,0
3323070,15:49:56,15:49:56,4544,5,,,,892.01,0
3323070,15:50:19,15:50:19,4545,6,,,,989.69,0
3323070,15:50:46,15:50:46,4546,7,,,,1120.28,0
3323070,15:51:16,15:51:16,10026,8,,,,1283.72,0
3323070,15:52:17,15:52:17,10025,9,,,,1545.8,0
3323070,15:53:41,15:53:41,2670,10,,,,1850.38,0
3323070,15:57:00,15:57:00,9946,11,,1,,2656,
3323110,15:46:00,15:46:00,10246,1,,,1,0,
3323110,15:46:49,15:46:49,4541,2,,,,166.95,0
3323110,15:47:35,15:47:35,4542,3,,,,390.59,0
3323110,15:48:47,15:48:47,4543,4,,,,698.05,0
3323110,15:49:56,15:49:56,4544,5,,,,892.01,0
3323110,15:50:19,15:50:19,4545,6,,,,989.69,0
3323110,15:50:46,15:50:46,4546,7,,,,1120.28,0
3323110,15:51:16,15:51:16,10026,8,,,,1283.72,0
3323110,15:52:17,15:52:17,10025,9,,,,1545.8,0
3323110,15:53:41,15:53:41,2670,10,,,,1850.38,0
3323110,15:57:00,15:57:00,9946,11,,1,,2656,
3392020,09:40:00,09:40:00,9989,1,,,1,0,
3392020,09:42:15,09:42:15,9991,2,,,,460.55,0
3392020,09:42:42,09:42:42,9993,3,,,,569.2,0
3392020,09:43:41,09:43:41,9995,4,,,,927.97,0
3392020,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392020,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392020,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392020,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392020,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392020,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392020,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392020,09:54:00,09:54:00,10042,12,,,,3537.52,
3392020,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392020,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392020,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392020,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392020,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392020,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392020,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392020,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392020,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392020,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392020,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392020,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392020,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392020,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392020,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392020,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392020,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392020,10:06:42,10:06:42,639,30,,,,7462.76,0
3392020,10:07:17,10:07:17,640,31,,,,7648.58,0
3392020,10:08:00,10:08:00,10747,32,,,,7909.91,
3392020,10:08:31,10:08:31,642,33,,,,8221.6,0
3392020,10:09:00,10:09:00,643,34,,,,8549.99,0
3392020,10:09:24,10:09:24,644,35,,,,8784.41,0
3392020,10:10:00,10:10:00,10246,36,,,,9175.45,
3392020,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392020,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392020,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392020,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392020,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392020,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392020,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392020,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392020,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392020,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392030,09:40:00,09:40:00,9989,1,,,1,0,
3392030,09:42:15,09:42:15,9991,2,,,,460.55,0
3392030,09:42:42,09:42:42,9993,3,,,,569.2,0
3392030,09:43:41,09:43:41,9995,4,,,,927.97,0
3392030,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392030,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392030,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392030,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392030,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392030,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392030,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392030,09:54:00,09:54:00,10042,12,,,,3537.52,
3392030,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392030,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392030,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392030,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392030,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392030,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392030,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392030,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392030,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392030,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392030,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392030,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392030,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392030,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392030,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392030,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392030,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392030,10:06:42,10:06:42,639,30,,,,7462.76,0
3392030,10:07:17,10:07:17,640,31,,,,7648.58,0
3392030,10:08:00,10:08:00,10747,32,,,,7909.91,
3392030,10:08:31,10:08:31,642,33,,,,8221.6,0
3392030,10:09:00,10:09:00,643,34,,,,8549.99,0
3392030,10:09:24,10:09:24,644,35,,,,8784.41,0
3392030,10:10:00,10:10:00,10246,36,,,,9175.45,
3392030,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392030,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392030,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392030,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392030,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392030,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392030,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392030,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392030,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392030,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392040,09:40:00,09:40:00,9989,1,,,1,0,
3392040,09:42:15,09:42:15,9991,2,,,,460.55,0
3392040,09:42:42,09:42:42,9993,3,,,,569.2,0
3392040,09:43:41,09:43:41,9995,4,,,,927.97,0
3392040,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392040,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392040,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392040,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392040,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392040,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392040,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392040,09:54:00,09:54:00,10042,12,,,,3537.52,
3392040,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392040,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392040,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392040,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392040,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392040,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392040,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392040,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392040,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392040,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392040,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392040,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392040,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392040,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392040,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392040,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392040,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392040,10:06:42,10:06:42,639,30,,,,7462.76,0
3392040,10:07:17,10:07:17,640,31,,,,7648.58,0
3392040,10:08:00,10:08:00,10747,32,,,,7909.91,
3392040,10:08:31,10:08:31,642,33,,,,8221.6,0
3392040,10:09:00,10:09:00,643,34,,,,8549.99,0
3392040,10:09:24,10:09:24,644,35,,,,8784.41,0
3392040,10:10:00,10:10:00,10246,36,,,,9175.45,
3392040,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392040,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392040,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392040,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392040,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392040,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392040,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392040,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392040,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392040,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392050,09:40:00,09:40:00,9989,1,,,1,0,
3392050,09:42:15,09:42:15,9991,2,,,,460.55,0
3392050,09:42:42,09:42:42,9993,3,,,,569.2,0
3392050,09:43:41,09:43:41,9995,4,,,,927.97,0
3392050,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392050,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392050,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392050,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392050,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392050,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392050,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392050,09:54:00,09:54:00,10042,12,,,,3537.52,
3392050,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392050,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392050,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392050,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392050,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392050,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392050,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392050,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392050,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392050,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392050,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392050,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392050,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392050,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392050,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392050,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392050,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392050,10:06:42,10:06:42,639,30,,,,7462.76,0
3392050,10:07:17,10:07:17,640,31,,,,7648.58,0
3392050,10:08:00,10:08:00,10747,32,,,,7909.91,
3392050,10:08:31,10:08:31,642,33,,,,8221.6,0
3392050,10:09:00,10:09:00,643,34,,,,8549.99,0
3392050,10:09:24,10:09:24,644,35,,,,8784.41,0
3392050,10:10:00,10:10:00,10246,36,,,,9175.45,
3392050,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392050,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392050,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392050,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392050,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392050,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392050,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392050,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392050,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392050,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392060,09:40:00,09:40:00,9989,1,,,1,0,
3392060,09:42:15,09:42:15,9991,2,,,,460.55,0
3392060,09:42:42,09:42:42,9993,3,,,,569.2,0
3392060,09:43:41,09:43:41,9995,4,,,,927.97,0
3392060,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392060,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392060,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392060,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392060,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392060,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392060,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392060,09:54:00,09:54:00,10042,12,,,,3537.52,
3392060,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392060,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392060,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392060,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392060,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392060,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392060,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392060,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392060,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392060,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392060,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392060,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392060,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392060,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392060,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392060,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392060,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392060,10:06:42,10:06:42,639,30,,,,7462.76,0
3392060,10:07:17,10:07:17,640,31,,,,7648.58,0
3392060,10:08:00,10:08:00,10747,32,,,,7909.91,
3392060,10:08:31,10:08:31,642,33,,,,8221.6,0
3392060,10:09:00,10:09:00,643,34,,,,8549.99,0
3392060,10:09:24,10:09:24,644,35,,,,8784.41,0
3392060,10:10:00,10:10:00,10246,36,,,,9175.45,
3392060,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392060,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392060,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392060,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392060,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392060,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392060,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392060,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392060,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392060,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392080,09:40:00,09:40:00,9989,1,,,1,0,
3392080,09:42:15,09:42:15,9991,2,,,,460.55,0
3392080,09:42:42,09:42:42,9993,3,,,,569.2,0
3392080,09:43:41,09:43:41,9995,4,,,,927.97,0
3392080,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392080,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392080,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392080,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392080,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392080,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392080,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392080,09:54:00,09:54:00,10042,12,,,,3537.52,
3392080,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392080,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392080,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392080,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392080,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392080,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392080,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392080,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392080,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392080,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392080,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392080,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392080,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392080,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392080,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392080,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392080,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392080,10:06:42,10:06:42,639,30,,,,7462.76,0
3392080,10:07:17,10:07:17,640,31,,,,7648.58,0
3392080,10:08:00,10:08:00,10747,32,,,,7909.91,
3392080,10:08:31,10:08:31,642,33,,,,8221.6,0
3392080,10:09:00,10:09:00,643,34,,,,8549.99,0
3392080,10:09:24,10:09:24,644,35,,,,8784.41,0
3392080,10:10:00,10:10:00,10246,36,,,,9175.45,
3392080,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392080,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392080,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392080,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392080,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392080,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392080,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392080,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392080,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392080,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392090,09:40:00,09:40:00,9989,1,,,1,0,
3392090,09:42:15,09:42:15,9991,2,,,,460.55,0
3392090,09:42:42,09:42:42,9993,3,,,,569.2,0
3392090,09:43:41,09:43:41,9995,4,,,,927.97,0
3392090,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392090,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392090,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392090,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392090,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392090,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392090,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392090,09:54:00,09:54:00,10042,12,,,,3537.52,
3392090,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392090,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392090,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392090,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392090,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392090,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392090,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392090,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392090,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392090,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392090,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392090,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392090,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392090,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392090,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392090,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392090,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392090,10:06:42,10:06:42,639,30,,,,7462.76,0
3392090,10:07:17,10:07:17,640,31,,,,7648.58,0
3392090,10:08:00,10:08:00,10747,32,,,,7909.91,
3392090,10:08:31,10:08:31,642,33,,,,8221.6,0
3392090,10:09:00,10:09:00,643,34,,,,8549.99,0
3392090,10:09:24,10:09:24,644,35,,,,8784.41,0
3392090,10:10:00,10:10:00,10246,36,,,,9175.45,
3392090,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392090,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392090,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392090,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392090,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392090,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392090,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392090,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392090,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392090,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392100,09:40:00,09:40:00,9989,1,,,1,0,
3392100,09:42:15,09:42:15,9991,2,,,,460.55,0
3392100,09:42:42,09:42:42,9993,3,,,,569.2,0
3392100,09:43:41,09:43:41,9995,4,,,,927.97,0
3392100,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392100,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392100,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392100,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392100,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392100,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392100,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392100,09:54:00,09:54:00,10042,12,,,,3537.52,
3392100,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392100,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392100,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392100,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392100,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392100,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392100,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392100,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392100,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392100,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392100,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392100,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392100,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392100,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392100,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392100,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392100,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392100,10:06:42,10:06:42,639,30,,,,7462.76,0
3392100,10:07:17,10:07:17,640,31,,,,7648.58,0
3392100,10:08:00,10:08:00,10747,32,,,,7909.91,
3392100,10:08:31,10:08:31,642,33,,,,8221.6,0
3392100,10:09:00,10:09:00,643,34,,,,8549.99,0
3392100,10:09:24,10:09:24,644,35,,,,8784.41,0
3392100,10:10:00,10:10:00,10246,36,,,,9175.45,
3392100,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392100,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392100,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392100,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392100,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392100,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392100,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392100,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392100,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392100,10:17:00,10:17:00,9946,46,,1,,11876.42,
3392130,09:40:00,09:40:00,9989,1,,,1,0,
3392130,09:42:15,09:42:15,9991,2,,,,460.55,0
3392130,09:42:42,09:42:42,9993,3,,,,569.2,0
3392130,09:43:41,09:43:41,9995,4,,,,927.97,0
3392130,09:44:57,09:44:57,2657,5,,,,1348.3,0
3392130,09:46:35,09:46:35,2586,6,,,,1744.43,0
3392130,09:47:34,09:47:34,10735,7,,,,2035.89,0
3392130,09:48:13,09:48:13,8976,8,,,,2243.7,0
3392130,09:49:29,09:49:29,10479,9,,,,2534.5,0
3392130,09:51:00,09:51:00,2592,10,,,,2987.67,0
3392130,09:52:02,09:52:02,2593,11,,,,3210.18,0
3392130,09:54:00,09:54:00,10042,12,,,,3537.52,
3392130,09:54:42,09:54:42,10234,13,,,,3698.85,0
3392130,09:55:46,09:55:46,2596,14,,,,4081.98,0
3392130,09:56:12,09:56:12,2597,15,,,,4205.78,0
3392130,09:56:48,09:56:48,9092,16,,,,4342.87,0
3392130,09:57:26,09:57:26,4421,17,,,,4509.98,0
3392130,09:58:01,09:58:01,4422,18,,,,4682.52,0
3392130,09:59:16,09:59:16,4530,19,,,,4961.33,0
3392130,09:59:45,09:59:45,4531,20,,,,5096.71,0
3392130,10:00:10,10:00:10,4532,21,,,,5196.37,0
3392130,10:00:58,10:00:58,4533,22,,,,5510.27,0
3392130,10:01:36,10:01:36,8550,23,,,,5694.42,0
3392130,10:02:20,10:02:20,4535,24,,,,5959.36,0
3392130,10:03:16,10:03:16,4536,25,,,,6277.52,0
3392130,10:04:11,10:04:11,4537,26,,,,6579.39,0
3392130,10:04:36,10:04:36,4538,27,,,,6725.45,0
3392130,10:04:58,10:04:58,8549,28,,,,6873.07,0
3392130,10:05:55,10:05:55,4540,29,,,,7204.17,0
3392130,10:06:42,10:06:42,639,30,,,,7462.76,0
3392130,10:07:17,10:07:17,640,31,,,,7648.58,0
3392130,10:08:00,10:08:00,10747,32,,,,7909.91,
3392130,10:08:31,10:08:31,642,33,,,,8221.6,0
3392130,10:09:00,10:09:00,643,34,,,,8549.99,0
3392130,10:09:24,10:09:24,644,35,,,,8784.41,0
3392130,10:10:00,10:10:00,10246,36,,,,9175.45,
3392130,10:10:24,10:10:24,4541,37,,,,9343.74,0
3392130,10:11:06,10:11:06,4542,38,,,,9566.78,0
3392130,10:11:44,10:11:44,4543,39,,,,9874.14,0
3392130,10:12:24,10:12:24,4544,40,,,,10068.26,0
3392130,10:12:46,10:12:46,4545,41,,,,10165.22,0
3392130,10:13:12,10:13:12,4546,42,,,,10296.99,0
3392130,10:13:42,10:13:42,10026,43,,,,10460.59,0
3392130,10:14:24,10:14:24,10025,44,,,,10722.6,0
3392130,10:15:08,10:15:08,2670,45,,,,11031.8,0
3392130,10:17:00,10:17:00,9946,46,,1,,11876.42,
3410010,10:59:00,10:59:00,9989,1,,,1,0,
3410010,11:01:05,11:01:05,9991,2,,,,460.55,0
3410010,11:01:30,11:01:30,9993,3,,,,569.2,0
3410010,11:02:25,11:02:25,9995,4,,,,927.97,0
3410010,11:03:35,11:03:35,2657,5,,,,1348.3,0
3410010,11:05:07,11:05:07,2586,6,,,,1744.43,0
3410010,11:06:01,11:06:01,10735,7,,,,2035.89,0
3410010,11:06:38,11:06:38,8976,8,,,,2243.7,0
3410010,11:07:49,11:07:49,10479,9,,,,2534.5,0
3410010,11:09:13,11:09:13,2592,10,,,,2987.67,0
3410010,11:10:10,11:10:10,2593,11,,,,3210.18,0
3410010,11:12:00,11:12:00,10042,12,,,,3537.52,
3410010,11:12:39,11:12:39,10234,13,,,,3698.85,0
3410010,11:13:38,11:13:38,2596,14,,,,4081.98,0
3410010,11:14:03,11:14:03,2597,15,,,,4205.78,0
3410010,11:14:36,11:14:36,9092,16,,,,4342.87,0
3410010,11:15:11,11:15:11,4421,17,,,,4509.98,0
3410010,11:15:44,11:15:44,4422,18,,,,4682.52,0
3410010,11:16:54,11:16:54,4530,19,,,,4961.33,0
3410010,11:17:21,11:17:21,4531,20,,,,5096.71,0
3410010,11:17:43,11:17:43,4532,21,,,,5196.37,0
3410010,11:18:28,11:18:28,4533,22,,,,5510.27,0
3410010,11:19:03,11:19:03,8550,23,,,,5694.42,0
3410010,11:19:45,11:19:45,4535,24,,,,5959.36,0
3410010,11:20:36,11:20:36,4536,25,,,,6277.52,0
3410010,11:21:28,11:21:28,4537,26,,,,6579.39,0
3410010,11:21:50,11:21:50,4538,27,,,,6725.45,0
3410010,11:22:11,11:22:11,8549,28,,,,6873.07,0
3410010,11:23:04,11:23:04,4540,29,,,,7204.17,0
3410010,11:23:47,11:23:47,639,30,,,,7462.76,0
3410010,11:24:20,11:24:20,640,31,,,,7648.58,0
3410010,11:25:00,11:25:00,10747,32,,,,7909.91,
3410010,11:25:47,11:25:47,642,33,,,,8221.6,0
3410010,11:26:30,11:26:30,643,34,,,,8549.99,0
3410010,11:27:06,11:27:06,644,35,,,,8784.41,0
3410010,11:28:00,11:28:00,10246,36,,,,9175.45,
3410010,11:28:34,11:28:34,4541,37,,,,9343.74,0
3410010,11:29:34,11:29:34,4542,38,,,,9566.78,0
3410010,11:30:28,11:30:28,4543,39,,,,9874.14,0
3410010,11:31:25,11:31:25,4544,40,,,,10068.26,0
3410010,11:31:57,11:31:57,4545,41,,,,10165.22,0
3410010,11:32:34,11:32:34,4546,42,,,,10296.99,0
3410010,11:33:17,11:33:17,10026,43,,,,10460.59,0
3410010,11:34:17,11:34:17,10025,44,,,,10722.6,0
3410010,11:35:20,11:35:20,2670,45,,,,11031.8,0
3410010,11:38:00,11:38:00,9946,46,,1,,11876.42,
3410120,10:59:00,10:59:00,9989,1,,,1,0,
3410120,11:01:05,11:01:05,9991,2,,,,460.55,0
3410120,11:01:30,11:01:30,9993,3,,,,569.2,0
3410120,11:02:25,11:02:25,9995,4,,,,927.97,0
3410120,11:03:35,11:03:35,2657,5,,,,1348.3,0
3410120,11:05:07,11:05:07,2586,6,,,,1744.43,0
3410120,11:06:01,11:06:01,10735,7,,,,2035.89,0
3410120,11:06:38,11:06:38,8976,8,,,,2243.7,0
3410120,11:07:49,11:07:49,10479,9,,,,2534.5,0
3410120,11:09:13,11:09:13,2592,10,,,,2987.67,0
3410120,11:10:10,11:10:10,2593,11,,,,3210.18,0
3410120,11:12:00,11:12:00,10042,12,,,,3537.52,
3410120,11:12:39,11:12:39,10234,13,,,,3698.85,0
3410120,11:13:38,11:13:38,2596,14,,,,4081.98,0
3410120,11:14:03,11:14:03,2597,15,,,,4205.78,0
3410120,11:14:36,11:14:36,9092,16,,,,4342.87,0
3410120,11:15:11,11:15:11,4421,17,,,,4509.98,0
3410120,11:15:44,11:15:44,4422,18,,,,4682.52,0
3410120,11:16:54,11:16:54,4530,19,,,,4961.33,0
3410120,11:17:21,11:17:21,4531,20,,,,5096.71,0
3410120,11:17:43,11:17:43,4532,21,,,,5196.37,0
3410120,11:18:28,11:18:28,4533,22,,,,5510.27,0
3410120,11:19:03,11:19:03,8550,23,,,,5694.42,0
3410120,11:19:45,11:19:45,4535,24,,,,5959.36,0
3410120,11:20:36,11:20:36,4536,25,,,,6277.52,0
3410120,11:21:28,11:21:28,4537,26,,,,6579.39,0
3410120,11:21:50,11:21:50,4538,27,,,,6725.45,0
3410120,11:22:11,11:22:11,8549,28,,,,6873.07,0
3410120,11:23:04,11:23:04,4540,29,,,,7204.17,0
3410120,11:23:47,11:23:47,639,30,,,,7462.76,0
3410120,11:24:20,11:24:20,640,31,,,,7648.58,0
3410120,11:25:00,11:25:00,10747,32,,,,7909.91,
3410120,11:25:47,11:25:47,642,33,,,,8221.6,0
3410120,11:26:30,11:26:30,643,34,,,,8549.99,0
3410120,11:27:06,11:27:06,644,35,,,,8784.41,0
3410120,11:28:00,11:28:00,10246,36,,,,9175.45,
3410120,11:28:34,11:28:34,4541,37,,,,9343.74,0
3410120,11:29:34,11:29:34,4542,38,,,,9566.78,0
3410120,11:30:28,11:30:28,4543,39,,,,9874.14,0
3410120,11:31:25,11:31:25,4544,40,,,,10068.26,0
3410120,11:31:57,11:31:57,4545,41,,,,10165.22,0
3410120,11:32:34,11:32:34,4546,42,,,,10296.99,0
3410120,11:33:17,11:33:17,10026,43,,,,10460.59,0
3410120,11:34:17,11:34:17,10025,44,,,,10722.6,0
3410120,11:35:20,11:35:20,2670,45,,,,11031.8,0
3410120,11:38:00,11:38:00,9946,46,,1,,11876.42,
3410140,10:59:00,10:59:00,9989,1,,,1,0,
3410140,11:01:05,11:01:05,9991,2,,,,460.55,0
3410140,11:01:30,11:01:30,9993,3,,,,569.2,0
3410140,11:02:25,11:02:25,9995,4,,,,927.97,0
3410140,11:03:35,11:03:35,2657,5,,,,1348.3,0
3410140,11:05:07,11:05:07,2586,6,,,,1744.43,0
3410140,11:06:01,11:06:01,10735,7,,,,2035.89,0
3410140,11:06:38,11:06:38,8976,8,,,,2243.7,0
3410140,11:07:49,11:07:49,10479,9,,,,2534.5,0
3410140,11:09:13,11:09:13,2592,10,,,,2987.67,0
3410140,11:10:10,11:10:10,2593,11,,,,3210.18,0
3410140,11:12:00,11:12:00,10042,12,,,,3537.52,
3410140,11:12:39,11:12:39,10234,13,,,,3698.85,0
3410140,11:13:38,11:13:38,2596,14,,,,4081.98,0
3410140,11:14:03,11:14:03,2597,15,,,,4205.78,0
3410140,11:14:36,11:14:36,9092,16,,,,4342.87,0
3410140,11:15:11,11:15:11,4421,17,,,,4509.98,0
3410140,11:15:44,11:15:44,4422,18,,,,4682.52,0
3410140,11:16:54,11:16:54,4530,19,,,,4961.33,0
3410140,11:17:21,11:17:21,4531,20,,,,5096.71,0
3410140,11:17:43,11:17:43,4532,21,,,,5196.37,0
3410140,11:18:28,11:18:28,4533,22,,,,5510.27,0
3410140,11:19:03,11:19:03,8550,23,,,,5694.42,0
3410140,11:19:45,11:19:45,4535,24,,,,5959.36,0
3410140,11:20:36,11:20:36,4536,25,,,,6277.52,0
3410140,11:21:28,11:21:28,4537,26,,,,6579.39,0
3410140,11:21:50,11:21:50,4538,27,,,,6725.45,0
3410140,11:22:11,11:22:11,8549,28,,,,6873.07,0
3410140,11:23:04,11:23:04,4540,29,,,,7204.17,0
3410140,11:23:47,11:23:47,639,30,,,,7462.76,0
3410140,11:24:20,11:24:20,640,31,,,,7648.58,0
3410140,11:25:00,11:25:00,10747,32,,,,7909.91,
3410140,11:25:47,11:25:47,642,33,,,,8221.6,0
3410140,11:26:30,11:26:30,643,34,,,,8549.99,0
3410140,11:27:06,11:27:06,644,35,,,,8784.41,0
3410140,11:28:00,11:28:00,10246,36,,,,9175.45,
3410140,11:28:34,11:28:34,4541,37,,,,9343.74,0
3410140,11:29:34,11:29:34,4542,38,,,,9566.78,0
3410140,11:30:28,11:30:28,4543,39,,,,9874.14,0
3410140,11:31:25,11:31:25,4544,40,,,,10068.26,0
3410140,11:31:57,11:31:57,4545,41,,,,10165.22,0
3410140,11:32:34,11:32:34,4546,42,,,,10296.99,0
3410140,11:33:17,11:33:17,10026,43,,,,10460.59,0
3410140,11:34:17,11:34:17,10025,44,,,,10722.6,0
3410140,11:35:20,11:35:20,2670,45,,,,11031.8,0
3410140,11:38:00,11:38:00,9946,46,,1,,11876.42,
3610020,13:39:00,13:39:00,10246,1,,,1,0,
3610020,13:39:31,13:39:31,4541,2,,,,166.95,0
3610020,13:40:00,13:40:00,4542,3,,,,390.59,0
3610020,13:40:46,13:40:46,4543,4,,,,698.05,0
3610020,13:41:30,13:41:30,4544,5,,,,892.01,0
3610020,13:41:45,13:41:45,4545,6,,,,989.69,0
3610020,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610020,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610020,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610020,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610020,13:46:00,13:46:00,9946,11,,1,,2656,
3610030,13:39:00,13:39:00,10246,1,,,1,0,
3610030,13:39:31,13:39:31,4541,2,,,,166.95,0
3610030,13:40:00,13:40:00,4542,3,,,,390.59,0
3610030,13:40:46,13:40:46,4543,4,,,,698.05,0
3610030,13:41:30,13:41:30,4544,5,,,,892.01,0
3610030,13:41:45,13:41:45,4545,6,,,,989.69,0
3610030,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610030,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610030,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610030,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610030,13:46:00,13:46:00,9946,11,,1,,2656,
3610040,13:39:00,13:39:00,10246,1,,,1,0,
3610040,13:39:31,13:39:31,4541,2,,,,166.95,0
3610040,13:40:00,13:40:00,4542,3,,,,390.59,0
3610040,13:40:46,13:40:46,4543,4,,,,698.05,0
3610040,13:41:30,13:41:30,4544,5,,,,892.01,0
3610040,13:41:45,13:41:45,4545,6,,,,989.69,0
3610040,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610040,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610040,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610040,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610040,13:46:00,13:46:00,9946,11,,1,,2656,
3610050,13:39:00,13:39:00,10246,1,,,1,0,
3610050,13:39:31,13:39:31,4541,2,,,,166.95,0
3610050,13:40:00,13:40:00,4542,3,,,,390.59,0
3610050,13:40:46,13:40:46,4543,4,,,,698.05,0
3610050,13:41:30,13:41:30,4544,5,,,,892.01,0
3610050,13:41:45,13:41:45,4545,6,,,,989.69,0
3610050,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610050,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610050,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610050,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610050,13:46:00,13:46:00,9946,11,,1,,2656,
3610060,13:39:00,13:39:00,10246,1,,,1,0,
3610060,13:39:31,13:39:31,4541,2,,,,166.95,0
3610060,13:40:00,13:40:00,4542,3,,,,390.59,0
3610060,13:40:46,13:40:46,4543,4,,,,698.05,0
3610060,13:41:30,13:41:30,4544,5,,,,892.01,0
3610060,13:41:45,13:41:45,4545,6,,,,989.69,0
3610060,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610060,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610060,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610060,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610060,13:46:00,13:46:00,9946,11,,1,,2656,
3610080,13:39:00,13:39:00,10246,1,,,1,0,
3610080,13:39:31,13:39:31,4541,2,,,,166.95,0
3610080,13:40:00,13:40:00,4542,3,,,,390.59,0
3610080,13:40:46,13:40:46,4543,4,,,,698.05,0
3610080,13:41:30,13:41:30,4544,5,,,,892.01,0
3610080,13:41:45,13:41:45,4545,6,,,,989.69,0
3610080,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610080,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610080,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610080,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610080,13:46:00,13:46:00,9946,11,,1,,2656,
3610090,13:39:00,13:39:00,10246,1,,,1,0,
3610090,13:39:31,13:39:31,4541,2,,,,166.95,0
3610090,13:40:00,13:40:00,4542,3,,,,390.59,0
3610090,13:40:46,13:40:46,4543,4,,,,698.05,0
3610090,13:41:30,13:41:30,4544,5,,,,892.01,0
3610090,13:41:45,13:41:45,4545,6,,,,989.69,0
3610090,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610090,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610090,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610090,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610090,13:46:00,13:46:00,9946,11,,1,,2656,
3610100,13:39:00,13:39:00,10246,1,,,1,0,
3610100,13:39:31,13:39:31,4541,2,,,,166.95,0
3610100,13:40:00,13:40:00,4542,3,,,,390.59,0
3610100,13:40:46,13:40:46,4543,4,,,,698.05,0
3610100,13:41:30,13:41:30,4544,5,,,,892.01,0
3610100,13:41:45,13:41:45,4545,6,,,,989.69,0
3610100,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610100,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610100,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610100,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610100,13:46:00,13:46:00,9946,11,,1,,2656,
3610130,13:39:00,13:39:00,10246,1,,,1,0,
3610130,13:39:31,13:39:31,4541,2,,,,166.95,0
3610130,13:40:00,13:40:00,4542,3,,,,390.59,0
3610130,13:40:46,13:40:46,4543,4,,,,698.05,0
3610130,13:41:30,13:41:30,4544,5,,,,892.01,0
3610130,13:41:45,13:41:45,4545,6,,,,989.69,0
3610130,13:42:02,13:42:02,4546,7,,,,1120.28,0
3610130,13:42:21,13:42:21,10026,8,,,,1283.72,0
3610130,13:43:00,13:43:00,10025,9,,,,1545.8,0
3610130,13:43:53,13:43:53,2670,10,,,,1850.38,0
3610130,13:46:00,13:46:00,9946,11,,1,,2656,
3856010,17:59:00,17:59:00,10246,1,,,1,0,
3856010,17:59:45,17:59:45,4541,2,,,,166.95,0
3856010,18:00:26,18:00:26,4542,3,,,,390.59,0
3856010,18:01:32,18:01:32,4543,4,,,,698.05,0
3856010,18:02:35,18:02:35,4544,5,,,,892.01,0
3856010,18:02:55,18:02:55,4545,6,,,,989.69,0
3856010,18:03:20,18:03:20,4546,7,,,,1120.28,0
3856010,18:03:47,18:03:47,10026,8,,,,1283.72,0
3856010,18:04:43,18:04:43,10025,9,,,,1545.8,0
3856010,18:05:59,18:05:59,2670,10,,,,1850.38,0
3856010,18:09:00,18:09:00,9946,11,,1,,2656,
3856120,17:59:00,17:59:00,10246,1,,,1,0,
3856120,17:59:45,17:59:45,4541,2,,,,166.95,0
3856120,18:00:26,18:00:26,4542,3,,,,390.59,0
3856120,18:01:32,18:01:32,4543,4,,,,698.05,0
3856120,18:02:35,18:02:35,4544,5,,,,892.01,0
3856120,18:02:55,18:02:55,4545,6,,,,989.69,0
3856120,18:03:20,18:03:20,4546,7,,,,1120.28,0
3856120,18:03:47,18:03:47,10026,8,,,,1283.72,0
3856120,18:04:43,18:04:43,10025,9,,,,1545.8,0
3856120,18:05:59,18:05:59,2670,10,,,,1850.38,0
3856120,18:09:00,18:09:00,9946,11,,1,,2656,
3856140,17:59:00,17:59:00,10246,1,,,1,0,
3856140,17:59:45,17:59:45,4541,2,,,,166.95,0
3856140,18:00:26,18:00:26,4542,3,,,,390.59,0
3856140,18:01:32,18:01:32,4543,4,,,,698.05,0
3856140,18:02:35,18:02:35,4544,5,,,,892.01,0
3856140,18:02:55,18:02:55,4545,6,,,,989.69,0
3856140,18:03:20,18:03:20,4546,7,,,,1120.28,0
3856140,18:03:47,18:03:47,10026,8,,,,1283.72,0
3856140,18:04:43,18:04:43,10025,9,,,,1545.8,0
3856140,18:05:59,18:05:59,2670,10,,,,1850.38,0
3856140,18:09:00,18:09:00,9946,11,,1,,2656,
4053020,13:09:00,13:09:00,10246,1,,,1,0,
4053020,13:09:31,13:09:31,4541,2,,,,166.95,0
4053020,13:10:00,13:10:00,4542,3,,,,390.59,0
4053020,13:10:46,13:10:46,4543,4,,,,698.05,0
4053020,13:11:30,13:11:30,4544,5,,,,892.01,0
4053020,13:11:45,13:11:45,4545,6,,,,989.69,0
4053020,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053020,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053020,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053020,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053020,13:16:00,13:16:00,9946,11,,1,,2656,
4053030,13:09:00,13:09:00,10246,1,,,1,0,
4053030,13:09:31,13:09:31,4541,2,,,,166.95,0
4053030,13:10:00,13:10:00,4542,3,,,,390.59,0
4053030,13:10:46,13:10:46,4543,4,,,,698.05,0
4053030,13:11:30,13:11:30,4544,5,,,,892.01,0
4053030,13:11:45,13:11:45,4545,6,,,,989.69,0
4053030,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053030,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053030,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053030,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053030,13:16:00,13:16:00,9946,11,,1,,2656,
4053040,13:09:00,13:09:00,10246,1,,,1,0,
4053040,13:09:31,13:09:31,4541,2,,,,166.95,0
4053040,13:10:00,13:10:00,4542,3,,,,390.59,0
4053040,13:10:46,13:10:46,4543,4,,,,698.05,0
4053040,13:11:30,13:11:30,4544,5,,,,892.01,0
4053040,13:11:45,13:11:45,4545,6,,,,989.69,0
4053040,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053040,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053040,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053040,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053040,13:16:00,13:16:00,9946,11,,1,,2656,
4053050,13:09:00,13:09:00,10246,1,,,1,0,
4053050,13:09:31,13:09:31,4541,2,,,,166.95,0
4053050,13:10:00,13:10:00,4542,3,,,,390.59,0
4053050,13:10:46,13:10:46,4543,4,,,,698.05,0
4053050,13:11:30,13:11:30,4544,5,,,,892.01,0
4053050,13:11:45,13:11:45,4545,6,,,,989.69,0
4053050,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053050,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053050,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053050,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053050,13:16:00,13:16:00,9946,11,,1,,2656,
4053060,13:09:00,13:09:00,10246,1,,,1,0,
4053060,13:09:31,13:09:31,4541,2,,,,166.95,0
4053060,13:10:00,13:10:00,4542,3,,,,390.59,0
4053060,13:10:46,13:10:46,4543,4,,,,698.05,0
4053060,13:11:30,13:11:30,4544,5,,,,892.01,0
4053060,13:11:45,13:11:45,4545,6,,,,989.69,0
4053060,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053060,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053060,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053060,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053060,13:16:00,13:16:00,9946,11,,1,,2656,
4053080,13:09:00,13:09:00,10246,1,,,1,0,
4053080,13:09:31,13:09:31,4541,2,,,,166.95,0
4053080,13:10:00,13:10:00,4542,3,,,,390.59,0
4053080,13:10:46,13:10:46,4543,4,,,,698.05,0
4053080,13:11:30,13:11:30,4544,5,,,,892.01,0
4053080,13:11:45,13:11:45,4545,6,,,,989.69,0
4053080,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053080,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053080,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053080,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053080,13:16:00,13:16:00,9946,11,,1,,2656,
4053090,13:09:00,13:09:00,10246,1,,,1,0,
4053090,13:09:31,13:09:31,4541,2,,,,166.95,0
4053090,13:10:00,13:10:00,4542,3,,,,390.59,0
4053090,13:10:46,13:10:46,4543,4,,,,698.05,0
4053090,13:11:30,13:11:30,4544,5,,,,892.01,0
4053090,13:11:45,13:11:45,4545,6,,,,989.69,0
4053090,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053090,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053090,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053090,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053090,13:16:00,13:16:00,9946,11,,1,,2656,
4053100,13:09:00,13:09:00,10246,1,,,1,0,
4053100,13:09:31,13:09:31,4541,2,,,,166.95,0
4053100,13:10:00,13:10:00,4542,3,,,,390.59,0
4053100,13:10:46,13:10:46,4543,4,,,,698.05,0
4053100,13:11:30,13:11:30,4544,5,,,,892.01,0
4053100,13:11:45,13:11:45,4545,6,,,,989.69,0
4053100,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053100,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053100,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053100,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053100,13:16:00,13:16:00,9946,11,,1,,2656,
4053130,13:09:00,13:09:00,10246,1,,,1,0,
4053130,13:09:31,13:09:31,4541,2,,,,166.95,0
4053130,13:10:00,13:10:00,4542,3,,,,390.59,0
4053130,13:10:46,13:10:46,4543,4,,,,698.05,0
4053130,13:11:30,13:11:30,4544,5,,,,892.01,0
4053130,13:11:45,13:11:45,4545,6,,,,989.69,0
4053130,13:12:02,13:12:02,4546,7,,,,1120.28,0
4053130,13:12:21,13:12:21,10026,8,,,,1283.72,0
4053130,13:13:00,13:13:00,10025,9,,,,1545.8,0
4053130,13:13:53,13:13:53,2670,10,,,,1850.38,0
4053130,13:16:00,13:16:00,9946,11,,1,,2656,
4648020,15:11:00,15:11:00,9989,1,,,1,0,
4648020,15:13:15,15:13:15,9991,2,,,,460.55,0
4648020,15:13:42,15:13:42,9993,3,,,,569.2,0
4648020,15:14:41,15:14:41,9995,4,,,,927.97,0
4648020,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648020,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648020,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648020,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648020,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648020,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648020,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648020,15:25:00,15:25:00,10042,12,,,,3537.52,
4648020,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648020,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648020,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648020,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648020,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648020,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648020,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648020,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648020,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648020,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648020,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648020,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648020,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648020,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648020,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648020,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648020,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648020,15:41:20,15:41:20,639,30,,,,7462.76,0
4648020,15:42:05,15:42:05,640,31,,,,7648.58,0
4648020,15:43:00,15:43:00,10747,32,,,,7909.91,
4648020,15:44:03,15:44:03,642,33,,,,8221.6,0
4648020,15:45:01,15:45:01,643,34,,,,8549.99,0
4648020,15:45:49,15:45:49,644,35,,,,8784.41,0
4648020,15:47:00,15:47:00,10246,36,,,,9175.45,
4648020,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648020,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648020,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648020,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648020,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648020,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648020,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648020,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648020,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648020,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648030,15:11:00,15:11:00,9989,1,,,1,0,
4648030,15:13:15,15:13:15,9991,2,,,,460.55,0
4648030,15:13:42,15:13:42,9993,3,,,,569.2,0
4648030,15:14:41,15:14:41,9995,4,,,,927.97,0
4648030,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648030,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648030,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648030,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648030,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648030,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648030,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648030,15:25:00,15:25:00,10042,12,,,,3537.52,
4648030,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648030,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648030,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648030,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648030,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648030,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648030,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648030,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648030,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648030,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648030,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648030,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648030,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648030,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648030,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648030,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648030,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648030,15:41:20,15:41:20,639,30,,,,7462.76,0
4648030,15:42:05,15:42:05,640,31,,,,7648.58,0
4648030,15:43:00,15:43:00,10747,32,,,,7909.91,
4648030,15:44:03,15:44:03,642,33,,,,8221.6,0
4648030,15:45:01,15:45:01,643,34,,,,8549.99,0
4648030,15:45:49,15:45:49,644,35,,,,8784.41,0
4648030,15:47:00,15:47:00,10246,36,,,,9175.45,
4648030,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648030,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648030,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648030,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648030,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648030,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648030,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648030,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648030,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648030,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648040,15:11:00,15:11:00,9989,1,,,1,0,
4648040,15:13:15,15:13:15,9991,2,,,,460.55,0
4648040,15:13:42,15:13:42,9993,3,,,,569.2,0
4648040,15:14:41,15:14:41,9995,4,,,,927.97,0
4648040,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648040,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648040,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648040,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648040,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648040,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648040,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648040,15:25:00,15:25:00,10042,12,,,,3537.52,
4648040,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648040,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648040,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648040,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648040,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648040,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648040,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648040,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648040,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648040,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648040,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648040,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648040,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648040,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648040,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648040,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648040,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648040,15:41:20,15:41:20,639,30,,,,7462.76,0
4648040,15:42:05,15:42:05,640,31,,,,7648.58,0
4648040,15:43:00,15:43:00,10747,32,,,,7909.91,
4648040,15:44:03,15:44:03,642,33,,,,8221.6,0
4648040,15:45:01,15:45:01,643,34,,,,8549.99,0
4648040,15:45:49,15:45:49,644,35,,,,8784.41,0
4648040,15:47:00,15:47:00,10246,36,,,,9175.45,
4648040,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648040,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648040,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648040,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648040,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648040,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648040,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648040,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648040,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648040,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648050,15:11:00,15:11:00,9989,1,,,1,0,
4648050,15:13:15,15:13:15,9991,2,,,,460.55,0
4648050,15:13:42,15:13:42,9993,3,,,,569.2,0
4648050,15:14:41,15:14:41,9995,4,,,,927.97,0
4648050,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648050,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648050,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648050,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648050,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648050,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648050,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648050,15:25:00,15:25:00,10042,12,,,,3537.52,
4648050,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648050,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648050,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648050,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648050,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648050,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648050,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648050,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648050,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648050,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648050,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648050,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648050,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648050,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648050,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648050,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648050,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648050,15:41:20,15:41:20,639,30,,,,7462.76,0
4648050,15:42:05,15:42:05,640,31,,,,7648.58,0
4648050,15:43:00,15:43:00,10747,32,,,,7909.91,
4648050,15:44:03,15:44:03,642,33,,,,8221.6,0
4648050,15:45:01,15:45:01,643,34,,,,8549.99,0
4648050,15:45:49,15:45:49,644,35,,,,8784.41,0
4648050,15:47:00,15:47:00,10246,36,,,,9175.45,
4648050,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648050,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648050,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648050,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648050,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648050,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648050,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648050,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648050,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648050,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648060,15:11:00,15:11:00,9989,1,,,1,0,
4648060,15:13:15,15:13:15,9991,2,,,,460.55,0
4648060,15:13:42,15:13:42,9993,3,,,,569.2,0
4648060,15:14:41,15:14:41,9995,4,,,,927.97,0
4648060,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648060,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648060,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648060,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648060,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648060,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648060,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648060,15:25:00,15:25:00,10042,12,,,,3537.52,
4648060,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648060,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648060,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648060,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648060,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648060,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648060,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648060,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648060,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648060,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648060,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648060,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648060,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648060,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648060,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648060,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648060,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648060,15:41:20,15:41:20,639,30,,,,7462.76,0
4648060,15:42:05,15:42:05,640,31,,,,7648.58,0
4648060,15:43:00,15:43:00,10747,32,,,,7909.91,
4648060,15:44:03,15:44:03,642,33,,,,8221.6,0
4648060,15:45:01,15:45:01,643,34,,,,8549.99,0
4648060,15:45:49,15:45:49,644,35,,,,8784.41,0
4648060,15:47:00,15:47:00,10246,36,,,,9175.45,
4648060,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648060,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648060,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648060,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648060,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648060,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648060,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648060,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648060,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648060,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648080,15:11:00,15:11:00,9989,1,,,1,0,
4648080,15:13:15,15:13:15,9991,2,,,,460.55,0
4648080,15:13:42,15:13:42,9993,3,,,,569.2,0
4648080,15:14:41,15:14:41,9995,4,,,,927.97,0
4648080,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648080,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648080,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648080,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648080,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648080,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648080,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648080,15:25:00,15:25:00,10042,12,,,,3537.52,
4648080,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648080,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648080,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648080,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648080,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648080,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648080,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648080,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648080,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648080,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648080,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648080,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648080,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648080,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648080,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648080,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648080,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648080,15:41:20,15:41:20,639,30,,,,7462.76,0
4648080,15:42:05,15:42:05,640,31,,,,7648.58,0
4648080,15:43:00,15:43:00,10747,32,,,,7909.91,
4648080,15:44:03,15:44:03,642,33,,,,8221.6,0
4648080,15:45:01,15:45:01,643,34,,,,8549.99,0
4648080,15:45:49,15:45:49,644,35,,,,8784.41,0
4648080,15:47:00,15:47:00,10246,36,,,,9175.45,
4648080,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648080,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648080,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648080,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648080,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648080,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648080,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648080,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648080,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648080,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648090,15:11:00,15:11:00,9989,1,,,1,0,
4648090,15:13:15,15:13:15,9991,2,,,,460.55,0
4648090,15:13:42,15:13:42,9993,3,,,,569.2,0
4648090,15:14:41,15:14:41,9995,4,,,,927.97,0
4648090,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648090,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648090,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648090,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648090,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648090,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648090,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648090,15:25:00,15:25:00,10042,12,,,,3537.52,
4648090,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648090,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648090,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648090,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648090,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648090,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648090,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648090,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648090,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648090,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648090,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648090,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648090,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648090,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648090,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648090,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648090,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648090,15:41:20,15:41:20,639,30,,,,7462.76,0
4648090,15:42:05,15:42:05,640,31,,,,7648.58,0
4648090,15:43:00,15:43:00,10747,32,,,,7909.91,
4648090,15:44:03,15:44:03,642,33,,,,8221.6,0
4648090,15:45:01,15:45:01,643,34,,,,8549.99,0
4648090,15:45:49,15:45:49,644,35,,,,8784.41,0
4648090,15:47:00,15:47:00,10246,36,,,,9175.45,
4648090,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648090,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648090,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648090,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648090,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648090,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648090,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648090,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648090,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648090,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648100,15:11:00,15:11:00,9989,1,,,1,0,
4648100,15:13:15,15:13:15,9991,2,,,,460.55,0
4648100,15:13:42,15:13:42,9993,3,,,,569.2,0
4648100,15:14:41,15:14:41,9995,4,,,,927.97,0
4648100,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648100,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648100,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648100,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648100,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648100,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648100,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648100,15:25:00,15:25:00,10042,12,,,,3537.52,
4648100,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648100,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648100,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648100,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648100,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648100,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648100,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648100,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648100,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648100,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648100,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648100,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648100,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648100,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648100,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648100,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648100,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648100,15:41:20,15:41:20,639,30,,,,7462.76,0
4648100,15:42:05,15:42:05,640,31,,,,7648.58,0
4648100,15:43:00,15:43:00,10747,32,,,,7909.91,
4648100,15:44:03,15:44:03,642,33,,,,8221.6,0
4648100,15:45:01,15:45:01,643,34,,,,8549.99,0
4648100,15:45:49,15:45:49,644,35,,,,8784.41,0
4648100,15:47:00,15:47:00,10246,36,,,,9175.45,
4648100,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648100,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648100,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648100,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648100,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648100,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648100,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648100,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648100,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648100,15:57:00,15:57:00,9946,46,,1,,11876.42,
4648130,15:11:00,15:11:00,9989,1,,,1,0,
4648130,15:13:15,15:13:15,9991,2,,,,460.55,0
4648130,15:13:42,15:13:42,9993,3,,,,569.2,0
4648130,15:14:41,15:14:41,9995,4,,,,927.97,0
4648130,15:15:57,15:15:57,2657,5,,,,1348.3,0
4648130,15:17:35,15:17:35,2586,6,,,,1744.43,0
4648130,15:18:34,15:18:34,10735,7,,,,2035.89,0
4648130,15:19:13,15:19:13,8976,8,,,,2243.7,0
4648130,15:20:29,15:20:29,10479,9,,,,2534.5,0
4648130,15:22:00,15:22:00,2592,10,,,,2987.67,0
4648130,15:23:02,15:23:02,2593,11,,,,3210.18,0
4648130,15:25:00,15:25:00,10042,12,,,,3537.52,
4648130,15:25:54,15:25:54,10234,13,,,,3698.85,0
4648130,15:27:16,15:27:16,2596,14,,,,4081.98,0
4648130,15:27:50,15:27:50,2597,15,,,,4205.78,0
4648130,15:28:36,15:28:36,9092,16,,,,4342.87,0
4648130,15:29:25,15:29:25,4421,17,,,,4509.98,0
4648130,15:30:10,15:30:10,4422,18,,,,4682.52,0
4648130,15:31:47,15:31:47,4530,19,,,,4961.33,0
4648130,15:32:24,15:32:24,4531,20,,,,5096.71,0
4648130,15:32:55,15:32:55,4532,21,,,,5196.37,0
4648130,15:33:58,15:33:58,4533,22,,,,5510.27,0
4648130,15:34:47,15:34:47,8550,23,,,,5694.42,0
4648130,15:35:44,15:35:44,4535,24,,,,5959.36,0
4648130,15:36:55,15:36:55,4536,25,,,,6277.52,0
4648130,15:38:06,15:38:06,4537,26,,,,6579.39,0
4648130,15:38:37,15:38:37,4538,27,,,,6725.45,0
4648130,15:39:06,15:39:06,8549,28,,,,6873.07,0
4648130,15:40:20,15:40:20,4540,29,,,,7204.17,0
4648130,15:41:20,15:41:20,639,30,,,,7462.76,0
4648130,15:42:05,15:42:05,640,31,,,,7648.58,0
4648130,15:43:00,15:43:00,10747,32,,,,7909.91,
4648130,15:44:03,15:44:03,642,33,,,,8221.6,0
4648130,15:45:01,15:45:01,643,34,,,,8549.99,0
4648130,15:45:49,15:45:49,644,35,,,,8784.41,0
4648130,15:47:00,15:47:00,10246,36,,,,9175.45,
4648130,15:47:34,15:47:34,4541,37,,,,9343.74,0
4648130,15:48:34,15:48:34,4542,38,,,,9566.78,0
4648130,15:49:28,15:49:28,4543,39,,,,9874.14,0
4648130,15:50:25,15:50:25,4544,40,,,,10068.26,0
4648130,15:50:57,15:50:57,4545,41,,,,10165.22,0
4648130,15:51:34,15:51:34,4546,42,,,,10296.99,0
4648130,15:52:17,15:52:17,10026,43,,,,10460.59,0
4648130,15:53:17,15:53:17,10025,44,,,,10722.6,0
4648130,15:54:20,15:54:20,2670,45,,,,11031.8,0
4648130,15:57:00,15:57:00,9946,46,,1,,11876.42,
4793020,06:08:00,06:08:00,9989,1,,,1,0,
4793020,06:10:05,06:10:05,9991,2,,,,460.55,0
4793020,06:10:30,06:10:30,9993,3,,,,569.2,0
4793020,06:11:25,06:11:25,9995,4,,,,927.97,0
4793020,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793020,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793020,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793020,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793020,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793020,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793020,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793020,06:21:00,06:21:00,10042,12,,,,3537.52,
4793020,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793020,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793020,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793020,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793020,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793020,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793020,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793020,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793020,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793020,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793020,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793020,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793020,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793020,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793020,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793020,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793020,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793020,06:34:36,06:34:36,639,30,,,,7462.76,0
4793020,06:35:14,06:35:14,640,31,,,,7648.58,0
4793020,06:36:00,06:36:00,10747,32,,,,7909.91,
4793020,06:37:03,06:37:03,642,33,,,,8221.6,0
4793020,06:38:01,06:38:01,643,34,,,,8549.99,0
4793020,06:38:49,06:38:49,644,35,,,,8784.41,0
4793020,06:40:00,06:40:00,10246,36,,,,9175.45,
4793020,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793020,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793020,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793020,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793020,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793020,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793020,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793020,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793020,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793020,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793030,06:08:00,06:08:00,9989,1,,,1,0,
4793030,06:10:05,06:10:05,9991,2,,,,460.55,0
4793030,06:10:30,06:10:30,9993,3,,,,569.2,0
4793030,06:11:25,06:11:25,9995,4,,,,927.97,0
4793030,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793030,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793030,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793030,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793030,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793030,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793030,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793030,06:21:00,06:21:00,10042,12,,,,3537.52,
4793030,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793030,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793030,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793030,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793030,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793030,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793030,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793030,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793030,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793030,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793030,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793030,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793030,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793030,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793030,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793030,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793030,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793030,06:34:36,06:34:36,639,30,,,,7462.76,0
4793030,06:35:14,06:35:14,640,31,,,,7648.58,0
4793030,06:36:00,06:36:00,10747,32,,,,7909.91,
4793030,06:37:03,06:37:03,642,33,,,,8221.6,0
4793030,06:38:01,06:38:01,643,34,,,,8549.99,0
4793030,06:38:49,06:38:49,644,35,,,,8784.41,0
4793030,06:40:00,06:40:00,10246,36,,,,9175.45,
4793030,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793030,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793030,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793030,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793030,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793030,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793030,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793030,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793030,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793030,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793040,06:08:00,06:08:00,9989,1,,,1,0,
4793040,06:10:05,06:10:05,9991,2,,,,460.55,0
4793040,06:10:30,06:10:30,9993,3,,,,569.2,0
4793040,06:11:25,06:11:25,9995,4,,,,927.97,0
4793040,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793040,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793040,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793040,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793040,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793040,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793040,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793040,06:21:00,06:21:00,10042,12,,,,3537.52,
4793040,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793040,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793040,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793040,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793040,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793040,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793040,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793040,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793040,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793040,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793040,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793040,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793040,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793040,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793040,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793040,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793040,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793040,06:34:36,06:34:36,639,30,,,,7462.76,0
4793040,06:35:14,06:35:14,640,31,,,,7648.58,0
4793040,06:36:00,06:36:00,10747,32,,,,7909.91,
4793040,06:37:03,06:37:03,642,33,,,,8221.6,0
4793040,06:38:01,06:38:01,643,34,,,,8549.99,0
4793040,06:38:49,06:38:49,644,35,,,,8784.41,0
4793040,06:40:00,06:40:00,10246,36,,,,9175.45,
4793040,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793040,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793040,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793040,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793040,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793040,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793040,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793040,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793040,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793040,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793050,06:08:00,06:08:00,9989,1,,,1,0,
4793050,06:10:05,06:10:05,9991,2,,,,460.55,0
4793050,06:10:30,06:10:30,9993,3,,,,569.2,0
4793050,06:11:25,06:11:25,9995,4,,,,927.97,0
4793050,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793050,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793050,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793050,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793050,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793050,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793050,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793050,06:21:00,06:21:00,10042,12,,,,3537.52,
4793050,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793050,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793050,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793050,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793050,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793050,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793050,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793050,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793050,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793050,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793050,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793050,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793050,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793050,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793050,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793050,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793050,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793050,06:34:36,06:34:36,639,30,,,,7462.76,0
4793050,06:35:14,06:35:14,640,31,,,,7648.58,0
4793050,06:36:00,06:36:00,10747,32,,,,7909.91,
4793050,06:37:03,06:37:03,642,33,,,,8221.6,0
4793050,06:38:01,06:38:01,643,34,,,,8549.99,0
4793050,06:38:49,06:38:49,644,35,,,,8784.41,0
4793050,06:40:00,06:40:00,10246,36,,,,9175.45,
4793050,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793050,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793050,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793050,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793050,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793050,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793050,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793050,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793050,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793050,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793060,06:08:00,06:08:00,9989,1,,,1,0,
4793060,06:10:05,06:10:05,9991,2,,,,460.55,0
4793060,06:10:30,06:10:30,9993,3,,,,569.2,0
4793060,06:11:25,06:11:25,9995,4,,,,927.97,0
4793060,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793060,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793060,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793060,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793060,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793060,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793060,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793060,06:21:00,06:21:00,10042,12,,,,3537.52,
4793060,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793060,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793060,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793060,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793060,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793060,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793060,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793060,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793060,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793060,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793060,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793060,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793060,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793060,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793060,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793060,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793060,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793060,06:34:36,06:34:36,639,30,,,,7462.76,0
4793060,06:35:14,06:35:14,640,31,,,,7648.58,0
4793060,06:36:00,06:36:00,10747,32,,,,7909.91,
4793060,06:37:03,06:37:03,642,33,,,,8221.6,0
4793060,06:38:01,06:38:01,643,34,,,,8549.99,0
4793060,06:38:49,06:38:49,644,35,,,,8784.41,0
4793060,06:40:00,06:40:00,10246,36,,,,9175.45,
4793060,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793060,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793060,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793060,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793060,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793060,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793060,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793060,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793060,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793080,06:08:00,06:08:00,9989,1,,,1,0,
4793080,06:10:05,06:10:05,9991,2,,,,460.55,0
4793080,06:10:30,06:10:30,9993,3,,,,569.2,0
4793080,06:11:25,06:11:25,9995,4,,,,927.97,0
4793080,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793080,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793080,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793080,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793080,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793080,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793080,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793080,06:21:00,06:21:00,10042,12,,,,3537.52,
4793080,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793080,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793080,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793080,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793080,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793080,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793080,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793080,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793080,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793080,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793080,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793080,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793080,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793080,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793080,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793080,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793080,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793080,06:34:36,06:34:36,639,30,,,,7462.76,0
4793080,06:35:14,06:35:14,640,31,,,,7648.58,0
4793080,06:36:00,06:36:00,10747,32,,,,7909.91,
4793080,06:37:03,06:37:03,642,33,,,,8221.6,0
4793080,06:38:01,06:38:01,643,34,,,,8549.99,0
4793080,06:38:49,06:38:49,644,35,,,,8784.41,0
4793080,06:40:00,06:40:00,10246,36,,,,9175.45,
4793080,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793080,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793080,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793080,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793080,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793080,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793080,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793080,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793080,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793080,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793090,06:08:00,06:08:00,9989,1,,,1,0,
4793090,06:10:05,06:10:05,9991,2,,,,460.55,0
4793090,06:10:30,06:10:30,9993,3,,,,569.2,0
4793090,06:11:25,06:11:25,9995,4,,,,927.97,0
4793090,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793090,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793090,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793090,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793090,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793090,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793090,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793090,06:21:00,06:21:00,10042,12,,,,3537.52,
4793090,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793090,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793090,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793090,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793090,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793090,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793090,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793090,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793090,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793090,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793090,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793090,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793090,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793090,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793090,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793090,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793090,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793090,06:34:36,06:34:36,639,30,,,,7462.76,0
4793090,06:35:14,06:35:14,640,31,,,,7648.58,0
4793090,06:36:00,06:36:00,10747,32,,,,7909.91,
4793090,06:37:03,06:37:03,642,33,,,,8221.6,0
4793090,06:38:01,06:38:01,643,34,,,,8549.99,0
4793090,06:38:49,06:38:49,644,35,,,,8784.41,0
4793090,06:40:00,06:40:00,10246,36,,,,9175.45,
4793090,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793090,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793090,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793090,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793090,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793090,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793090,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793090,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793090,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793090,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793100,06:08:00,06:08:00,9989,1,,,1,0,
4793100,06:10:05,06:10:05,9991,2,,,,460.55,0
4793100,06:10:30,06:10:30,9993,3,,,,569.2,0
4793100,06:11:25,06:11:25,9995,4,,,,927.97,0
4793100,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793100,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793100,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793100,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793100,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793100,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793100,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793100,06:21:00,06:21:00,10042,12,,,,3537.52,
4793100,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793100,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793100,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793100,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793100,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793100,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793100,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793100,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793100,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793100,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793100,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793100,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793100,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793100,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793100,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793100,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793100,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793100,06:34:36,06:34:36,639,30,,,,7462.76,0
4793100,06:35:14,06:35:14,640,31,,,,7648.58,0
4793100,06:36:00,06:36:00,10747,32,,,,7909.91,
4793100,06:37:03,06:37:03,642,33,,,,8221.6,0
4793100,06:38:01,06:38:01,643,34,,,,8549.99,0
4793100,06:38:49,06:38:49,644,35,,,,8784.41,0
4793100,06:40:00,06:40:00,10246,36,,,,9175.45,
4793100,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793100,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793100,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793100,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793100,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793100,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793100,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793100,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793100,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793100,06:45:00,06:45:00,9946,46,,1,,11876.42,
4793130,06:08:00,06:08:00,9989,1,,,1,0,
4793130,06:10:05,06:10:05,9991,2,,,,460.55,0
4793130,06:10:30,06:10:30,9993,3,,,,569.2,0
4793130,06:11:25,06:11:25,9995,4,,,,927.97,0
4793130,06:12:35,06:12:35,2657,5,,,,1348.3,0
4793130,06:14:07,06:14:07,2586,6,,,,1744.43,0
4793130,06:15:01,06:15:01,10735,7,,,,2035.89,0
4793130,06:15:38,06:15:38,8976,8,,,,2243.7,0
4793130,06:16:49,06:16:49,10479,9,,,,2534.5,0
4793130,06:18:13,06:18:13,2592,10,,,,2987.67,0
4793130,06:19:10,06:19:10,2593,11,,,,3210.18,0
4793130,06:21:00,06:21:00,10042,12,,,,3537.52,
4793130,06:21:45,06:21:45,10234,13,,,,3698.85,0
4793130,06:22:53,06:22:53,2596,14,,,,4081.98,0
4793130,06:23:22,06:23:22,2597,15,,,,4205.78,0
4793130,06:24:00,06:24:00,9092,16,,,,4342.87,0
4793130,06:24:40,06:24:40,4421,17,,,,4509.98,0
4793130,06:25:18,06:25:18,4422,18,,,,4682.52,0
4793130,06:26:39,06:26:39,4530,19,,,,4961.33,0
4793130,06:27:10,06:27:10,4531,20,,,,5096.71,0
4793130,06:27:36,06:27:36,4532,21,,,,5196.37,0
4793130,06:28:28,06:28:28,4533,22,,,,5510.27,0
4793130,06:29:09,06:29:09,8550,23,,,,5694.42,0
4793130,06:29:56,06:29:56,4535,24,,,,5959.36,0
4793130,06:30:56,06:30:56,4536,25,,,,6277.52,0
4793130,06:31:55,06:31:55,4537,26,,,,6579.39,0
4793130,06:32:21,06:32:21,4538,27,,,,6725.45,0
4793130,06:32:45,06:32:45,8549,28,,,,6873.07,0
4793130,06:33:47,06:33:47,4540,29,,,,7204.17,0
4793130,06:34:36,06:34:36,639,30,,,,7462.76,0
4793130,06:35:14,06:35:14,640,31,,,,7648.58,0
4793130,06:36:00,06:36:00,10747,32,,,,7909.91,
4793130,06:37:03,06:37:03,642,33,,,,8221.6,0
4793130,06:38:01,06:38:01,643,34,,,,8549.99,0
4793130,06:38:49,06:38:49,644,35,,,,8784.41,0
4793130,06:40:00,06:40:00,10246,36,,,,9175.45,
4793130,06:40:17,06:40:17,4541,37,,,,9343.74,0
4793130,06:40:47,06:40:47,4542,38,,,,9566.78,0
4793130,06:41:14,06:41:14,4543,39,,,,9874.14,0
4793130,06:41:42,06:41:42,4544,40,,,,10068.26,0
4793130,06:41:58,06:41:58,4545,41,,,,10165.22,0
4793130,06:42:17,06:42:17,4546,42,,,,10296.99,0
4793130,06:42:38,06:42:38,10026,43,,,,10460.59,0
4793130,06:43:08,06:43:08,10025,44,,,,10722.6,0
4793130,06:43:40,06:43:40,2670,45,,,,11031.8,0
4793130,06:45:00,06:45:00,9946,46,,1,,11876.42,
4988020,19:44:00,19:44:00,10246,1,,,1,0,
4988020,19:44:27,19:44:27,4541,2,,,,166.95,0
4988020,19:44:52,19:44:52,4542,3,,,,390.59,0
4988020,19:45:31,19:45:31,4543,4,,,,698.05,0
4988020,19:46:09,19:46:09,4544,5,,,,892.01,0
4988020,19:46:21,19:46:21,4545,6,,,,989.69,0
4988020,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988020,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988020,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988020,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988020,19:50:00,19:50:00,9946,11,,1,,2656,
4988030,19:44:00,19:44:00,10246,1,,,1,0,
4988030,19:44:27,19:44:27,4541,2,,,,166.95,0
4988030,19:44:52,19:44:52,4542,3,,,,390.59,0
4988030,19:45:31,19:45:31,4543,4,,,,698.05,0
4988030,19:46:09,19:46:09,4544,5,,,,892.01,0
4988030,19:46:21,19:46:21,4545,6,,,,989.69,0
4988030,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988030,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988030,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988030,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988030,19:50:00,19:50:00,9946,11,,1,,2656,
4988040,19:44:00,19:44:00,10246,1,,,1,0,
4988040,19:44:27,19:44:27,4541,2,,,,166.95,0
4988040,19:44:52,19:44:52,4542,3,,,,390.59,0
4988040,19:45:31,19:45:31,4543,4,,,,698.05,0
4988040,19:46:09,19:46:09,4544,5,,,,892.01,0
4988040,19:46:21,19:46:21,4545,6,,,,989.69,0
4988040,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988040,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988040,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988040,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988040,19:50:00,19:50:00,9946,11,,1,,2656,
4988050,19:44:00,19:44:00,10246,1,,,1,0,
4988050,19:44:27,19:44:27,4541,2,,,,166.95,0
4988050,19:44:52,19:44:52,4542,3,,,,390.59,0
4988050,19:45:31,19:45:31,4543,4,,,,698.05,0
4988050,19:46:09,19:46:09,4544,5,,,,892.01,0
4988050,19:46:21,19:46:21,4545,6,,,,989.69,0
4988050,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988050,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988050,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988050,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988050,19:50:00,19:50:00,9946,11,,1,,2656,
4988060,19:44:00,19:44:00,10246,1,,,1,0,
4988060,19:44:27,19:44:27,4541,2,,,,166.95,0
4988060,19:44:52,19:44:52,4542,3,,,,390.59,0
4988060,19:45:31,19:45:31,4543,4,,,,698.05,0
4988060,19:46:09,19:46:09,4544,5,,,,892.01,0
4988060,19:46:21,19:46:21,4545,6,,,,989.69,0
4988060,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988060,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988060,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988060,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988060,19:50:00,19:50:00,9946,11,,1,,2656,
4988080,19:44:00,19:44:00,10246,1,,,1,0,
4988080,19:44:27,19:44:27,4541,2,,,,166.95,0
4988080,19:44:52,19:44:52,4542,3,,,,390.59,0
4988080,19:45:31,19:45:31,4543,4,,,,698.05,0
4988080,19:46:09,19:46:09,4544,5,,,,892.01,0
4988080,19:46:21,19:46:21,4545,6,,,,989.69,0
4988080,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988080,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988080,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988080,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988080,19:50:00,19:50:00,9946,11,,1,,2656,
4988090,19:44:00,19:44:00,10246,1,,,1,0,
4988090,19:44:27,19:44:27,4541,2,,,,166.95,0
4988090,19:44:52,19:44:52,4542,3,,,,390.59,0
4988090,19:45:31,19:45:31,4543,4,,,,698.05,0
4988090,19:46:09,19:46:09,4544,5,,,,892.01,0
4988090,19:46:21,19:46:21,4545,6,,,,989.69,0
4988090,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988090,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988090,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988090,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988090,19:50:00,19:50:00,9946,11,,1,,2656,
4988100,19:44:00,19:44:00,10246,1,,,1,0,
4988100,19:44:27,19:44:27,4541,2,,,,166.95,0
4988100,19:44:52,19:44:52,4542,3,,,,390.59,0
4988100,19:45:31,19:45:31,4543,4,,,,698.05,0
4988100,19:46:09,19:46:09,4544,5,,,,892.01,0
4988100,19:46:21,19:46:21,4545,6,,,,989.69,0
4988100,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988100,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988100,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988100,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988100,19:50:00,19:50:00,9946,11,,1,,2656,
4988130,19:44:00,19:44:00,10246,1,,,1,0,
4988130,19:44:27,19:44:27,4541,2,,,,166.95,0
4988130,19:44:52,19:44:52,4542,3,,,,390.59,0
4988130,19:45:31,19:45:31,4543,4,,,,698.05,0
4988130,19:46:09,19:46:09,4544,5,,,,892.01,0
4988130,19:46:21,19:46:21,4545,6,,,,989.69,0
4988130,19:46:36,19:46:36,4546,7,,,,1120.28,0
4988130,19:46:52,19:46:52,10026,8,,,,1283.72,0
4988130,19:47:26,19:47:26,10025,9,,,,1545.8,0
4988130,19:48:11,19:48:11,2670,10,,,,1850.38,0
4988130,19:50:00,19:50:00,9946,11,,1,,2656,
501070,21:45:00,21:45:00,9989,1,,,1,0,
501070,21:47:05,21:47:05,9991,2,,,,460.55,0
501070,21:47:30,21:47:30,9993,3,,,,569.2,0
501070,21:48:25,21:48:25,9995,4,,,,927.97,0
501070,21:49:35,21:49:35,2657,5,,,,1348.3,0
501070,21:51:07,21:51:07,2586,6,,,,1744.43,0
501070,21:52:01,21:52:01,10735,7,,,,2035.89,0
501070,21:52:38,21:52:38,8976,8,,,,2243.7,0
501070,21:53:49,21:53:49,10479,9,,,,2534.5,0
501070,21:55:13,21:55:13,2592,10,,,,2987.67,0
501070,21:56:10,21:56:10,2593,11,,,,3210.18,0
501070,21:58:00,21:58:00,10042,12,,,,3537.52,
501070,21:58:36,21:58:36,10234,13,,,,3698.85,0
501070,21:59:31,21:59:31,2596,14,,,,4081.98,0
501070,21:59:53,21:59:53,2597,15,,,,4205.78,0
501070,22:00:24,22:00:24,9092,16,,,,4342.87,0
501070,22:00:56,22:00:56,4421,17,,,,4509.98,0
501070,22:01:27,22:01:27,4422,18,,,,4682.52,0
501070,22:02:31,22:02:31,4530,19,,,,4961.33,0
501070,22:02:56,22:02:56,4531,20,,,,5096.71,0
501070,22:03:17,22:03:17,4532,21,,,,5196.37,0
501070,22:03:59,22:03:59,4533,22,,,,5510.27,0
501070,22:04:31,22:04:31,8550,23,,,,5694.42,0
501070,22:05:09,22:05:09,4535,24,,,,5959.36,0
501070,22:05:56,22:05:56,4536,25,,,,6277.52,0
501070,22:06:44,22:06:44,4537,26,,,,6579.39,0
501070,22:07:05,22:07:05,4538,27,,,,6725.45,0
501070,22:07:24,22:07:24,8549,28,,,,6873.07,0
501070,22:08:13,22:08:13,4540,29,,,,7204.17,0
501070,22:08:53,22:08:53,639,30,,,,7462.76,0
501070,22:09:23,22:09:23,640,31,,,,7648.58,0
501070,22:10:00,22:10:00,10747,32,,,,7909.91,
501070,22:10:47,22:10:47,642,33,,,,8221.6,0
501070,22:11:30,22:11:30,643,34,,,,8549.99,0
501070,22:12:06,22:12:06,644,35,,,,8784.41,0
501070,22:13:00,22:13:00,10246,36,,,,9175.45,
501070,22:13:30,22:13:30,4541,37,,,,9343.74,0
501070,22:14:24,22:14:24,4542,38,,,,9566.78,0
501070,22:15:13,22:15:13,4543,39,,,,9874.14,0
501070,22:16:05,22:16:05,4544,40,,,,10068.26,0
501070,22:16:33,22:16:33,4545,41,,,,10165.22,0
501070,22:17:06,22:17:06,4546,42,,,,10296.99,0
501070,22:17:45,22:17:45,10026,43,,,,10460.59,0
501070,22:18:39,22:18:39,10025,44,,,,10722.6,0
501070,22:19:36,22:19:36,2670,45,,,,11031.8,0
501070,22:22:00,22:22:00,9946,46,,1,,11876.42,
501110,21:45:00,21:45:00,9989,1,,,1,0,
501110,21:47:05,21:47:05,9991,2,,,,460.55,0
501110,21:47:30,21:47:30,9993,3,,,,569.2,0
501110,21:48:25,21:48:25,9995,4,,,,927.97,0
501110,21:49:35,21:49:35,2657,5,,,,1348.3,0
501110,21:51:07,21:51:07,2586,6,,,,1744.43,0
501110,21:52:01,21:52:01,10735,7,,,,2035.89,0
501110,21:52:38,21:52:38,8976,8,,,,2243.7,0
501110,21:53:49,21:53:49,10479,9,,,,2534.5,0
501110,21:55:13,21:55:13,2592,10,,,,2987.67,0
501110,21:56:10,21:56:10,2593,11,,,,3210.18,0
501110,21:58:00,21:58:00,10042,12,,,,3537.52,
501110,21:58:36,21:58:36,10234,13,,,,3698.85,0
501110,21:59:31,21:59:31,2596,14,,,,4081.98,0
501110,21:59:53,21:59:53,2597,15,,,,4205.78,0
501110,22:00:24,22:00:24,9092,16,,,,4342.87,0
501110,22:00:56,22:00:56,4421,17,,,,4509.98,0
501110,22:01:27,22:01:27,4422,18,,,,4682.52,0
501110,22:02:31,22:02:31,4530,19,,,,4961.33,0
501110,22:02:56,22:02:56,4531,20,,,,5096.71,0
501110,22:03:17,22:03:17,4532,21,,,,5196.37,0
501110,22:03:59,22:03:59,4533,22,,,,5510.27,0
501110,22:04:31,22:04:31,8550,23,,,,5694.42,0
501110,22:05:09,22:05:09,4535,24,,,,5959.36,0
501110,22:05:56,22:05:56,4536,25,,,,6277.52,0
501110,22:06:44,22:06:44,4537,26,,,,6579.39,0
501110,22:07:05,22:07:05,4538,27,,,,6725.45,0
501110,22:07:24,22:07:24,8549,28,,,,6873.07,0
501110,22:08:13,22:08:13,4540,29,,,,7204.17,0
501110,22:08:53,22:08:53,639,30,,,,7462.76,0
501110,22:09:23,22:09:23,640,31,,,,7648.58,0
501110,22:10:00,22:10:00,10747,32,,,,7909.91,
501110,22:10:47,22:10:47,642,33,,,,8221.6,0
501110,22:11:30,22:11:30,643,34,,,,8549.99,0
501110,22:12:06,22:12:06,644,35,,,,8784.41,0
501110,22:13:00,22:13:00,10246,36,,,,9175.45,
501110,22:13:30,22:13:30,4541,37,,,,9343.74,0
501110,22:14:24,22:14:24,4542,38,,,,9566.78,0
501110,22:15:13,22:15:13,4543,39,,,,9874.14,0
501110,22:16:05,22:16:05,4544,40,,,,10068.26,0
501110,22:16:33,22:16:33,4545,41,,,,10165.22,0
501110,22:17:06,22:17:06,4546,42,,,,10296.99,0
501110,22:17:45,22:17:45,10026,43,,,,10460.59,0
501110,22:18:39,22:18:39,10025,44,,,,10722.6,0
501110,22:19:36,22:19:36,2670,45,,,,11031.8,0
501110,22:22:00,22:22:00,9946,46,,1,,11876.42,
5048020,24:19:00,24:19:00,10246,1,,,1,0,
5048020,24:19:27,24:19:27,4541,2,,,,166.95,0
5048020,24:19:52,24:19:52,4542,3,,,,390.59,0
5048020,24:20:31,24:20:31,4543,4,,,,698.05,0
5048020,24:21:09,24:21:09,4544,5,,,,892.01,0
5048020,24:21:21,24:21:21,4545,6,,,,989.69,0
5048020,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048020,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048020,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048020,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048020,24:25:00,24:25:00,9946,11,,1,,2656,
5048030,24:19:00,24:19:00,10246,1,,,1,0,
5048030,24:19:27,24:19:27,4541,2,,,,166.95,0
5048030,24:19:52,24:19:52,4542,3,,,,390.59,0
5048030,24:20:31,24:20:31,4543,4,,,,698.05,0
5048030,24:21:09,24:21:09,4544,5,,,,892.01,0
5048030,24:21:21,24:21:21,4545,6,,,,989.69,0
5048030,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048030,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048030,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048030,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048030,24:25:00,24:25:00,9946,11,,1,,2656,
5048040,24:19:00,24:19:00,10246,1,,,1,0,
5048040,24:19:27,24:19:27,4541,2,,,,166.95,0
5048040,24:19:52,24:19:52,4542,3,,,,390.59,0
5048040,24:20:31,24:20:31,4543,4,,,,698.05,0
5048040,24:21:09,24:21:09,4544,5,,,,892.01,0
5048040,24:21:21,24:21:21,4545,6,,,,989.69,0
5048040,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048040,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048040,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048040,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048040,24:25:00,24:25:00,9946,11,,1,,2656,
5048050,24:19:00,24:19:00,10246,1,,,1,0,
5048050,24:19:27,24:19:27,4541,2,,,,166.95,0
5048050,24:19:52,24:19:52,4542,3,,,,390.59,0
5048050,24:20:31,24:20:31,4543,4,,,,698.05,0
5048050,24:21:09,24:21:09,4544,5,,,,892.01,0
5048050,24:21:21,24:21:21,4545,6,,,,989.69,0
5048050,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048050,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048050,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048050,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048050,24:25:00,24:25:00,9946,11,,1,,2656,
5048060,24:19:00,24:19:00,10246,1,,,1,0,
5048060,24:19:27,24:19:27,4541,2,,,,166.95,0
5048060,24:19:52,24:19:52,4542,3,,,,390.59,0
5048060,24:20:31,24:20:31,4543,4,,,,698.05,0
5048060,24:21:09,24:21:09,4544,5,,,,892.01,0
5048060,24:21:21,24:21:21,4545,6,,,,989.69,0
5048060,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048060,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048060,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048060,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048060,24:25:00,24:25:00,9946,11,,1,,2656,
5048080,24:19:00,24:19:00,10246,1,,,1,0,
5048080,24:19:27,24:19:27,4541,2,,,,166.95,0
5048080,24:19:52,24:19:52,4542,3,,,,390.59,0
5048080,24:20:31,24:20:31,4543,4,,,,698.05,0
5048080,24:21:09,24:21:09,4544,5,,,,892.01,0
5048080,24:21:21,24:21:21,4545,6,,,,989.69,0
5048080,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048080,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048080,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048080,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048080,24:25:00,24:25:00,9946,11,,1,,2656,
5048090,24:19:00,24:19:00,10246,1,,,1,0,
5048090,24:19:27,24:19:27,4541,2,,,,166.95,0
5048090,24:19:52,24:19:52,4542,3,,,,390.59,0
5048090,24:20:31,24:20:31,4543,4,,,,698.05,0
5048090,24:21:09,24:21:09,4544,5,,,,892.01,0
5048090,24:21:21,24:21:21,4545,6,,,,989.69,0
5048090,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048090,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048090,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048090,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048090,24:25:00,24:25:00,9946,11,,1,,2656,
5048100,24:19:00,24:19:00,10246,1,,,1,0,
5048100,24:19:27,24:19:27,4541,2,,,,166.95,0
5048100,24:19:52,24:19:52,4542,3,,,,390.59,0
5048100,24:20:31,24:20:31,4543,4,,,,698.05,0
5048100,24:21:09,24:21:09,4544,5,,,,892.01,0
5048100,24:21:21,24:21:21,4545,6,,,,989.69,0
5048100,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048100,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048100,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048100,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048100,24:25:00,24:25:00,9946,11,,1,,2656,
5048130,24:19:00,24:19:00,10246,1,,,1,0,
5048130,24:19:27,24:19:27,4541,2,,,,166.95,0
5048130,24:19:52,24:19:52,4542,3,,,,390.59,0
5048130,24:20:31,24:20:31,4543,4,,,,698.05,0
5048130,24:21:09,24:21:09,4544,5,,,,892.01,0
5048130,24:21:21,24:21:21,4545,6,,,,989.69,0
5048130,24:21:36,24:21:36,4546,7,,,,1120.28,0
5048130,24:21:52,24:21:52,10026,8,,,,1283.72,0
5048130,24:22:26,24:22:26,10025,9,,,,1545.8,0
5048130,24:23:11,24:23:11,2670,10,,,,1850.38,0
5048130,24:25:00,24:25:00,9946,11,,1,,2656,
5051010,14:59:00,14:59:00,9989,1,,,1,0,
5051010,15:01:05,15:01:05,9991,2,,,,460.55,0
5051010,15:01:30,15:01:30,9993,3,,,,569.2,0
5051010,15:02:25,15:02:25,9995,4,,,,927.97,0
5051010,15:03:35,15:03:35,2657,5,,,,1348.3,0
5051010,15:05:07,15:05:07,2586,6,,,,1744.43,0
5051010,15:06:01,15:06:01,10735,7,,,,2035.89,0
5051010,15:06:38,15:06:38,8976,8,,,,2243.7,0
5051010,15:07:49,15:07:49,10479,9,,,,2534.5,0
5051010,15:09:13,15:09:13,2592,10,,,,2987.67,0
5051010,15:10:10,15:10:10,2593,11,,,,3210.18,0
5051010,15:12:00,15:12:00,10042,12,,,,3537.52,
5051010,15:12:42,15:12:42,10234,13,,,,3698.85,0
5051010,15:13:46,15:13:46,2596,14,,,,4081.98,0
5051010,15:14:12,15:14:12,2597,15,,,,4205.78,0
5051010,15:14:48,15:14:48,9092,16,,,,4342.87,0
5051010,15:15:26,15:15:26,4421,17,,,,4509.98,0
5051010,15:16:01,15:16:01,4422,18,,,,4682.52,0
5051010,15:17:16,15:17:16,4530,19,,,,4961.33,0
5051010,15:17:45,15:17:45,4531,20,,,,5096.71,0
5051010,15:18:10,15:18:10,4532,21,,,,5196.37,0
5051010,15:18:58,15:18:58,4533,22,,,,5510.27,0
5051010,15:19:36,15:19:36,8550,23,,,,5694.42,0
5051010,15:20:20,15:20:20,4535,24,,,,5959.36,0
5051010,15:21:16,15:21:16,4536,25,,,,6277.52,0
5051010,15:22:11,15:22:11,4537,26,,,,6579.39,0
5051010,15:22:36,15:22:36,4538,27,,,,6725.45,0
5051010,15:22:58,15:22:58,8549,28,,,,6873.07,0
5051010,15:23:55,15:23:55,4540,29,,,,7204.17,0
5051010,15:24:42,15:24:42,639,30,,,,7462.76,0
5051010,15:25:17,15:25:17,640,31,,,,7648.58,0
5051010,15:26:00,15:26:00,10747,32,,,,7909.91,
5051010,15:26:47,15:26:47,642,33,,,,8221.6,0
5051010,15:27:30,15:27:30,643,34,,,,8549.99,0
5051010,15:28:06,15:28:06,644,35,,,,8784.41,0
5051010,15:29:00,15:29:00,10246,36,,,,9175.45,
5051010,15:29:37,15:29:37,4541,37,,,,9343.74,0
5051010,15:30:43,15:30:43,4542,38,,,,9566.78,0
5051010,15:31:43,15:31:43,4543,39,,,,9874.14,0
5051010,15:32:46,15:32:46,4544,40,,,,10068.26,0
5051010,15:33:20,15:33:20,4545,41,,,,10165.22,0
5051010,15:34:01,15:34:01,4546,42,,,,10296.99,0
5051010,15:34:48,15:34:48,10026,43,,,,10460.59,0
5051010,15:35:54,15:35:54,10025,44,,,,10722.6,0
5051010,15:37:04,15:37:04,2670,45,,,,11031.8,0
5051010,15:40:00,15:40:00,9946,46,,1,,11876.42,
5051120,14:59:00,14:59:00,9989,1,,,1,0,
5051120,15:01:05,15:01:05,9991,2,,,,460.55,0
5051120,15:01:30,15:01:30,9993,3,,,,569.2,0
5051120,15:02:25,15:02:25,9995,4,,,,927.97,0
5051120,15:03:35,15:03:35,2657,5,,,,1348.3,0
5051120,15:05:07,15:05:07,2586,6,,,,1744.43,0
5051120,15:06:01,15:06:01,10735,7,,,,2035.89,0
5051120,15:06:38,15:06:38,8976,8,,,,2243.7,0
5051120,15:07:49,15:07:49,10479,9,,,,2534.5,0
5051120,15:09:13,15:09:13,2592,10,,,,2987.67,0
5051120,15:10:10,15:10:10,2593,11,,,,3210.18,0
5051120,15:12:00,15:12:00,10042,12,,,,3537.52,
5051120,15:12:42,15:12:42,10234,13,,,,3698.85,0
5051120,15:13:46,15:13:46,2596,14,,,,4081.98,0
5051120,15:14:12,15:14:12,2597,15,,,,4205.78,0
5051120,15:14:48,15:14:48,9092,16,,,,4342.87,0
5051120,15:15:26,15:15:26,4421,17,,,,4509.98,0
5051120,15:16:01,15:16:01,4422,18,,,,4682.52,0
5051120,15:17:16,15:17:16,4530,19,,,,4961.33,0
5051120,15:17:45,15:17:45,4531,20,,,,5096.71,0
5051120,15:18:10,15:18:10,4532,21,,,,5196.37,0
5051120,15:18:58,15:18:58,4533,22,,,,5510.27,0
5051120,15:19:36,15:19:36,8550,23,,,,5694.42,0
5051120,15:20:20,15:20:20,4535,24,,,,5959.36,0
5051120,15:21:16,15:21:16,4536,25,,,,6277.52,0
5051120,15:22:11,15:22:11,4537,26,,,,6579.39,0
5051120,15:22:36,15:22:36,4538,27,,,,6725.45,0
5051120,15:22:58,15:22:58,8549,28,,,,6873.07,0
5051120,15:23:55,15:23:55,4540,29,,,,7204.17,0
5051120,15:24:42,15:24:42,639,30,,,,7462.76,0
5051120,15:25:17,15:25:17,640,31,,,,7648.58,0
5051120,15:26:00,15:26:00,10747,32,,,,7909.91,
5051120,15:26:47,15:26:47,642,33,,,,8221.6,0
5051120,15:27:30,15:27:30,643,34,,,,8549.99,0
5051120,15:28:06,15:28:06,644,35,,,,8784.41,0
5051120,15:29:00,15:29:00,10246,36,,,,9175.45,
5051120,15:29:37,15:29:37,4541,37,,,,9343.74,0
5051120,15:30:43,15:30:43,4542,38,,,,9566.78,0
5051120,15:31:43,15:31:43,4543,39,,,,9874.14,0
5051120,15:32:46,15:32:46,4544,40,,,,10068.26,0
5051120,15:33:20,15:33:20,4545,41,,,,10165.22,0
5051120,15:34:01,15:34:01,4546,42,,,,10296.99,0
5051120,15:34:48,15:34:48,10026,43,,,,10460.59,0
5051120,15:35:54,15:35:54,10025,44,,,,10722.6,0
5051120,15:37:04,15:37:04,2670,45,,,,11031.8,0
5051120,15:40:00,15:40:00,9946,46,,1,,11876.42,
5051140,14:59:00,14:59:00,9989,1,,,1,0,
5051140,15:01:05,15:01:05,9991,2,,,,460.55,0
5051140,15:01:30,15:01:30,9993,3,,,,569.2,0
5051140,15:02:25,15:02:25,9995,4,,,,927.97,0
5051140,15:03:35,15:03:35,2657,5,,,,1348.3,0
5051140,15:05:07,15:05:07,2586,6,,,,1744.43,0
5051140,15:06:01,15:06:01,10735,7,,,,2035.89,0
5051140,15:06:38,15:06:38,8976,8,,,,2243.7,0
5051140,15:07:49,15:07:49,10479,9,,,,2534.5,0
5051140,15:09:13,15:09:13,2592,10,,,,2987.67,0
5051140,15:10:10,15:10:10,2593,11,,,,3210.18,0
5051140,15:12:00,15:12:00,10042,12,,,,3537.52,
5051140,15:12:42,15:12:42,10234,13,,,,3698.85,0
5051140,15:13:46,15:13:46,2596,14,,,,4081.98,0
5051140,15:14:12,15:14:12,2597,15,,,,4205.78,0
5051140,15:14:48,15:14:48,9092,16,,,,4342.87,0
5051140,15:15:26,15:15:26,4421,17,,,,4509.98,0
5051140,15:16:01,15:16:01,4422,18,,,,4682.52,0
5051140,15:17:16,15:17:16,4530,19,,,,4961.33,0
5051140,15:17:45,15:17:45,4531,20,,,,5096.71,0
5051140,15:18:10,15:18:10,4532,21,,,,5196.37,0
5051140,15:18:58,15:18:58,4533,22,,,,5510.27,0
5051140,15:19:36,15:19:36,8550,23,,,,5694.42,0
5051140,15:20:20,15:20:20,4535,24,,,,5959.36,0
5051140,15:21:16,15:21:16,4536,25,,,,6277.52,0
5051140,15:22:11,15:22:11,4537,26,,,,6579.39,0
5051140,15:22:36,15:22:36,4538,27,,,,6725.45,0
5051140,15:22:58,15:22:58,8549,28,,,,6873.07,0
5051140,15:23:55,15:23:55,4540,29,,,,7204.17,0
5051140,15:24:42,15:24:42,639,30,,,,7462.76,0
5051140,15:25:17,15:25:17,640,31,,,,7648.58,0
5051140,15:26:00,15:26:00,10747,32,,,,7909.91,
5051140,15:26:47,15:26:47,642,33,,,,8221.6,0
5051140,15:27:30,15:27:30,643,34,,,,8549.99,0
5051140,15:28:06,15:28:06,644,35,,,,8784.41,0
5051140,15:29:00,15:29:00,10246,36,,,,9175.45,
5051140,15:29:37,15:29:37,4541,37,,,,9343.74,0
5051140,15:30:43,15:30:43,4542,38,,,,9566.78,0
5051140,15:31:43,15:31:43,4543,39,,,,9874.14,0
5051140,15:32:46,15:32:46,4544,40,,,,10068.26,0
5051140,15:33:20,15:33:20,4545,41,,,,10165.22,0
5051140,15:34:01,15:34:01,4546,42,,,,10296.99,0
5051140,15:34:48,15:34:48,10026,43,,,,10460.59,0
5051140,15:35:54,15:35:54,10025,44,,,,10722.6,0
5051140,15:37:04,15:37:04,2670,45,,,,11031.8,0
5051140,15:40:00,15:40:00,9946,46,,1,,11876.42,
5124010,13:59:00,13:59:00,10246,1,,,1,0,
5124010,13:59:49,13:59:49,4541,2,,,,166.95,0
5124010,14:00:35,14:00:35,4542,3,,,,390.59,0
5124010,14:01:47,14:01:47,4543,4,,,,698.05,0
5124010,14:02:56,14:02:56,4544,5,,,,892.01,0
5124010,14:03:19,14:03:19,4545,6,,,,989.69,0
5124010,14:03:46,14:03:46,4546,7,,,,1120.28,0
5124010,14:04:16,14:04:16,10026,8,,,,1283.72,0
5124010,14:05:17,14:05:17,10025,9,,,,1545.8,0
5124010,14:06:41,14:06:41,2670,10,,,,1850.38,0
5124010,14:10:00,14:10:00,9946,11,,1,,2656,
5124120,13:59:00,13:59:00,10246,1,,,1,0,
5124120,13:59:49,13:59:49,4541,2,,,,166.95,0
5124120,14:00:35,14:00:35,4542,3,,,,390.59,0
5124120,14:01:47,14:01:47,4543,4,,,,698.05,0
5124120,14:02:56,14:02:56,4544,5,,,,892.01,0
5124120,14:03:19,14:03:19,4545,6,,,,989.69,0
5124120,14:03:46,14:03:46,4546,7,,,,1120.28,0
5124120,14:04:16,14:04:16,10026,8,,,,1283.72,0
5124120,14:05:17,14:05:17,10025,9,,,,1545.8,0
5124120,14:06:41,14:06:41,2670,10,,,,1850.38,0
5124120,14:10:00,14:10:00,9946,11,,1,,2656,
5124140,13:59:00,13:59:00,10246,1,,,1,0,
5124140,13:59:49,13:59:49,4541,2,,,,166.95,0
5124140,14:00:35,14:00:35,4542,3,,,,390.59,0
5124140,14:01:47,14:01:47,4543,4,,,,698.05,0
5124140,14:02:56,14:02:56,4544,5,,,,892.01,0
5124140,14:03:19,14:03:19,4545,6,,,,989.69,0
5124140,14:03:46,14:03:46,4546,7,,,,1120.28,0
5124140,14:04:16,14:04:16,10026,8,,,,1283.72,0
5124140,14:05:17,14:05:17,10025,9,,,,1545.8,0
5124140,14:06:41,14:06:41,2670,10,,,,1850.38,0
5124140,14:10:00,14:10:00,9946,11,,1,,2656,
5238010,12:59:00,12:59:00,9989,1,,,1,0,
5238010,13:01:05,13:01:05,9991,2,,,,460.55,0
5238010,13:01:30,13:01:30,9993,3,,,,569.2,0
5238010,13:02:25,13:02:25,9995,4,,,,927.97,0
5238010,13:03:35,13:03:35,2657,5,,,,1348.3,0
5238010,13:05:07,13:05:07,2586,6,,,,1744.43,0
5238010,13:06:01,13:06:01,10735,7,,,,2035.89,0
5238010,13:06:38,13:06:38,8976,8,,,,2243.7,0
5238010,13:07:49,13:07:49,10479,9,,,,2534.5,0
5238010,13:09:13,13:09:13,2592,10,,,,2987.67,0
5238010,13:10:10,13:10:10,2593,11,,,,3210.18,0
5238010,13:12:00,13:12:00,10042,12,,,,3537.52,
5238010,13:12:42,13:12:42,10234,13,,,,3698.85,0
5238010,13:13:46,13:13:46,2596,14,,,,4081.98,0
5238010,13:14:12,13:14:12,2597,15,,,,4205.78,0
5238010,13:14:48,13:14:48,9092,16,,,,4342.87,0
5238010,13:15:26,13:15:26,4421,17,,,,4509.98,0
5238010,13:16:01,13:16:01,4422,18,,,,4682.52,0
5238010,13:17:16,13:17:16,4530,19,,,,4961.33,0
5238010,13:17:45,13:17:45,4531,20,,,,5096.71,0
5238010,13:18:10,13:18:10,4532,21,,,,5196.37,0
5238010,13:18:58,13:18:58,4533,22,,,,5510.27,0
5238010,13:19:36,13:19:36,8550,23,,,,5694.42,0
5238010,13:20:20,13:20:20,4535,24,,,,5959.36,0
5238010,13:21:16,13:21:16,4536,25,,,,6277.52,0
5238010,13:22:11,13:22:11,4537,26,,,,6579.39,0
5238010,13:22:36,13:22:36,4538,27,,,,6725.45,0
5238010,13:22:58,13:22:58,8549,28,,,,6873.07,0
5238010,13:23:55,13:23:55,4540,29,,,,7204.17,0
5238010,13:24:42,13:24:42,639,30,,,,7462.76,0
5238010,13:25:17,13:25:17,640,31,,,,7648.58,0
5238010,13:26:00,13:26:00,10747,32,,,,7909.91,
5238010,13:26:47,13:26:47,642,33,,,,8221.6,0
5238010,13:27:30,13:27:30,643,34,,,,8549.99,0
5238010,13:28:06,13:28:06,644,35,,,,8784.41,0
5238010,13:29:00,13:29:00,10246,36,,,,9175.45,
5238010,13:29:37,13:29:37,4541,37,,,,9343.74,0
5238010,13:30:43,13:30:43,4542,38,,,,9566.78,0
5238010,13:31:43,13:31:43,4543,39,,,,9874.14,0
5238010,13:32:46,13:32:46,4544,40,,,,10068.26,0
5238010,13:33:20,13:33:20,4545,41,,,,10165.22,0
5238010,13:34:01,13:34:01,4546,42,,,,10296.99,0
5238010,13:34:48,13:34:48,10026,43,,,,10460.59,0
5238010,13:35:54,13:35:54,10025,44,,,,10722.6,0
5238010,13:37:04,13:37:04,2670,45,,,,11031.8,0
5238010,13:40:00,13:40:00,9946,46,,1,,11876.42,
5238120,12:59:00,12:59:00,9989,1,,,1,0,
5238120,13:01:05,13:01:05,9991,2,,,,460.55,0
5238120,13:01:30,13:01:30,9993,3,,,,569.2,0
5238120,13:02:25,13:02:25,9995,4,,,,927.97,0
5238120,13:03:35,13:03:35,2657,5,,,,1348.3,0
5238120,13:05:07,13:05:07,2586,6,,,,1744.43,0
5238120,13:06:01,13:06:01,10735,7,,,,2035.89,0
5238120,13:06:38,13:06:38,8976,8,,,,2243.7,0
5238120,13:07:49,13:07:49,10479,9,,,,2534.5,0
5238120,13:09:13,13:09:13,2592,10,,,,2987.67,0
5238120,13:10:10,13:10:10,2593,11,,,,3210.18,0
5238120,13:12:00,13:12:00,10042,12,,,,3537.52,
5238120,13:12:42,13:12:42,10234,13,,,,3698.85,0
5238120,13:13:46,13:13:46,2596,14,,,,4081.98,0
5238120,13:14:12,13:14:12,2597,15,,,,4205.78,0
5238120,13:14:48,13:14:48,9092,16,,,,4342.87,0
5238120,13:15:26,13:15:26,4421,17,,,,4509.98,0
5238120,13:16:01,13:16:01,4422,18,,,,4682.52,0
5238120,13:17:16,13:17:16,4530,19,,,,4961.33,0
5238120,13:17:45,13:17:45,4531,20,,,,5096.71,0
5238120,13:18:10,13:18:10,4532,21,,,,5196.37,0
5238120,13:18:58,13:18:58,4533,22,,,,5510.27,0
5238120,13:19:36,13:19:36,8550,23,,,,5694.42,0
5238120,13:20:20,13:20:20,4535,24,,,,5959.36,0
5238120,13:21:16,13:21:16,4536,25,,,,6277.52,0
5238120,13:22:11,13:22:11,4537,26,,,,6579.39,0
5238120,13:22:36,13:22:36,4538,27,,,,6725.45,0
5238120,13:22:58,13:22:58,8549,28,,,,6873.07,0
5238120,13:23:55,13:23:55,4540,29,,,,7204.17,0
5238120,13:24:42,13:24:42,639,30,,,,7462.76,0
5238120,13:25:17,13:25:17,640,31,,,,7648.58,0
5238120,13:26:00,13:26:00,10747,32,,,,7909.91,
5238120,13:26:47,13:26:47,642,33,,,,8221.6,0
5238120,13:27:30,13:27:30,643,34,,,,8549.99,0
5238120,13:28:06,13:28:06,644,35,,,,8784.41,0
5238120,13:29:00,13:29:00,10246,36,,,,9175.45,
5238120,13:29:37,13:29:37,4541,37,,,,9343.74,0
5238120,13:30:43,13:30:43,4542,38,,,,9566.78,0
5238120,13:31:43,13:31:43,4543,39,,,,9874.14,0
5238120,13:32:46,13:32:46,4544,40,,,,10068.26,0
5238120,13:33:20,13:33:20,4545,41,,,,10165.22,0
5238120,13:34:01,13:34:01,4546,42,,,,10296.99,0
5238120,13:34:48,13:34:48,10026,43,,,,10460.59,0
5238120,13:35:54,13:35:54,10025,44,,,,10722.6,0
5238120,13:37:04,13:37:04,2670,45,,,,11031.8,0
5238120,13:40:00,13:40:00,9946,46,,1,,11876.42,
5238140,12:59:00,12:59:00,9989,1,,,1,0,
5238140,13:01:05,13:01:05,9991,2,,,,460.55,0
5238140,13:01:30,13:01:30,9993,3,,,,569.2,0
5238140,13:02:25,13:02:25,9995,4,,,,927.97,0
5238140,13:03:35,13:03:35,2657,5,,,,1348.3,0
5238140,13:05:07,13:05:07,2586,6,,,,1744.43,0
5238140,13:06:01,13:06:01,10735,7,,,,2035.89,0
5238140,13:06:38,13:06:38,8976,8,,,,2243.7,0
5238140,13:07:49,13:07:49,10479,9,,,,2534.5,0
5238140,13:09:13,13:09:13,2592,10,,,,2987.67,0
5238140,13:10:10,13:10:10,2593,11,,,,3210.18,0
5238140,13:12:00,13:12:00,10042,12,,,,3537.52,
5238140,13:12:42,13:12:42,10234,13,,,,3698.85,0
5238140,13:13:46,13:13:46,2596,14,,,,4081.98,0
5238140,13:14:12,13:14:12,2597,15,,,,4205.78,0
5238140,13:14:48,13:14:48,9092,16,,,,4342.87,0
5238140,13:15:26,13:15:26,4421,17,,,,4509.98,0
5238140,13:16:01,13:16:01,4422,18,,,,4682.52,0
5238140,13:17:16,13:17:16,4530,19,,,,4961.33,0
5238140,13:17:45,13:17:45,4531,20,,,,5096.71,0
5238140,13:18:10,13:18:10,4532,21,,,,5196.37,0
5238140,13:18:58,13:18:58,4533,22,,,,5510.27,0
5238140,13:19:36,13:19:36,8550,23,,,,5694.42,0
5238140,13:20:20,13:20:20,4535,24,,,,5959.36,0
5238140,13:21:16,13:21:16,4536,25,,,,6277.52,0
5238140,13:22:11,13:22:11,4537,26,,,,6579.39,0
5238140,13:22:36,13:22:36,4538,27,,,,6725.45,0
5238140,13:22:58,13:22:58,8549,28,,,,6873.07,0
5238140,13:23:55,13:23:55,4540,29,,,,7204.17,0
5238140,13:24:42,13:24:42,639,30,,,,7462.76,0
5238140,13:25:17,13:25:17,640,31,,,,7648.58,0
5238140,13:26:00,13:26:00,10747,32,,,,7909.91,
5238140,13:26:47,13:26:47,642,33,,,,8221.6,0
5238140,13:27:30,13:27:30,643,34,,,,8549.99,0
5238140,13:28:06,13:28:06,644,35,,,,8784.41,0
5238140,13:29:00,13:29:00,10246,36,,,,9175.45,
5238140,13:29:37,13:29:37,4541,37,,,,9343.74,0
5238140,13:30:43,13:30:43,4542,38,,,,9566.78,0
5238140,13:31:43,13:31:43,4543,39,,,,9874.14,0
5238140,13:32:46,13:32:46,4544,40,,,,10068.26,0
5238140,13:33:20,13:33:20,4545,41,,,,10165.22,0
5238140,13:34:01,13:34:01,4546,42,,,,10296.99,0
5238140,13:34:48,13:34:48,10026,43,,,,10460.59,0
5238140,13:35:54,13:35:54,10025,44,,,,10722.6,0
5238140,13:37:04,13:37:04,2670,45,,,,11031.8,0
5238140,13:40:00,13:40:00,9946,46,,1,,11876.42,
5250010,06:54:00,06:54:00,10246,1,,,1,0,
5250010,06:54:40,06:54:40,4541,2,,,,166.95,0
5250010,06:55:18,06:55:18,4542,3,,,,390.59,0
5250010,06:56:17,06:56:17,4543,4,,,,698.05,0
5250010,06:57:13,06:57:13,4544,5,,,,892.01,0
5250010,06:57:32,06:57:32,4545,6,,,,989.69,0
5250010,06:57:54,06:57:54,4546,7,,,,1120.28,0
5250010,06:58:19,06:58:19,10026,8,,,,1283.72,0
5250010,06:59:09,06:59:09,10025,9,,,,1545.8,0
5250010,07:00:17,07:00:17,2670,10,,,,1850.38,0
5250010,07:03:00,07:03:00,9946,11,,1,,2656,
5250120,06:54:00,06:54:00,10246,1,,,1,0,
5250120,06:54:40,06:54:40,4541,2,,,,166.95,0
5250120,06:55:18,06:55:18,4542,3,,,,390.59,0
5250120,06:56:17,06:56:17,4543,4,,,,698.05,0
5250120,06:57:13,06:57:13,4544,5,,,,892.01,0
5250120,06:57:32,06:57:32,4545,6,,,,989.69,0
5250120,06:57:54,06:57:54,4546,7,,,,1120.28,0
5250120,06:58:19,06:58:19,10026,8,,,,1283.72,0
5250120,06:59:09,06:59:09,10025,9,,,,1545.8,0
5250120,07:00:17,07:00:17,2670,10,,,,1850.38,0
5250120,07:03:00,07:03:00,9946,11,,1,,2656,
5250140,06:54:00,06:54:00,10246,1,,,1,0,
5250140,06:54:40,06:54:40,4541,2,,,,166.95,0
5250140,06:55:18,06:55:18,4542,3,,,,390.59,0
5250140,06:56:17,06:56:17,4543,4,,,,698.05,0
5250140,06:57:13,06:57:13,4544,5,,,,892.01,0
5250140,06:57:32,06:57:32,4545,6,,,,989.69,0
5250140,06:57:54,06:57:54,4546,7,,,,1120.28,0
5250140,06:58:19,06:58:19,10026,8,,,,1283.72,0
5250140,06:59:09,06:59:09,10025,9,,,,1545.8,0
5250140,07:00:17,07:00:17,2670,10,,,,1850.38,0
5250140,07:03:00,07:03:00,9946,11,,1,,2656,
5960020,17:42:00,17:42:00,10246,1,,,1,0,
5960020,17:42:27,17:42:27,4541,2,,,,166.95,0
5960020,17:42:52,17:42:52,4542,3,,,,390.59,0
5960020,17:43:31,17:43:31,4543,4,,,,698.05,0
5960020,17:44:09,17:44:09,4544,5,,,,892.01,0
5960020,17:44:21,17:44:21,4545,6,,,,989.69,0
5960020,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960020,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960020,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960020,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960020,17:48:00,17:48:00,9946,11,,1,,2656,
5960030,17:42:00,17:42:00,10246,1,,,1,0,
5960030,17:42:27,17:42:27,4541,2,,,,166.95,0
5960030,17:42:52,17:42:52,4542,3,,,,390.59,0
5960030,17:43:31,17:43:31,4543,4,,,,698.05,0
5960030,17:44:09,17:44:09,4544,5,,,,892.01,0
5960030,17:44:21,17:44:21,4545,6,,,,989.69,0
5960030,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960030,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960030,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960030,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960030,17:48:00,17:48:00,9946,11,,1,,2656,
5960040,17:42:00,17:42:00,10246,1,,,1,0,
5960040,17:42:27,17:42:27,4541,2,,,,166.95,0
5960040,17:42:52,17:42:52,4542,3,,,,390.59,0
5960040,17:43:31,17:43:31,4543,4,,,,698.05,0
5960040,17:44:09,17:44:09,4544,5,,,,892.01,0
5960040,17:44:21,17:44:21,4545,6,,,,989.69,0
5960040,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960040,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960040,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960040,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960040,17:48:00,17:48:00,9946,11,,1,,2656,
5960050,17:42:00,17:42:00,10246,1,,,1,0,
5960050,17:42:27,17:42:27,4541,2,,,,166.95,0
5960050,17:42:52,17:42:52,4542,3,,,,390.59,0
5960050,17:43:31,17:43:31,4543,4,,,,698.05,0
5960050,17:44:09,17:44:09,4544,5,,,,892.01,0
5960050,17:44:21,17:44:21,4545,6,,,,989.69,0
5960050,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960050,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960050,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960050,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960050,17:48:00,17:48:00,9946,11,,1,,2656,
5960060,17:42:00,17:42:00,10246,1,,,1,0,
5960060,17:42:27,17:42:27,4541,2,,,,166.95,0
5960060,17:42:52,17:42:52,4542,3,,,,390.59,0
5960060,17:43:31,17:43:31,4543,4,,,,698.05,0
5960060,17:44:09,17:44:09,4544,5,,,,892.01,0
5960060,17:44:21,17:44:21,4545,6,,,,989.69,0
5960060,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960060,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960060,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960060,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960060,17:48:00,17:48:00,9946,11,,1,,2656,
5960080,17:42:00,17:42:00,10246,1,,,1,0,
5960080,17:42:27,17:42:27,4541,2,,,,166.95,0
5960080,17:42:52,17:42:52,4542,3,,,,390.59,0
5960080,17:43:31,17:43:31,4543,4,,,,698.05,0
5960080,17:44:09,17:44:09,4544,5,,,,892.01,0
5960080,17:44:21,17:44:21,4545,6,,,,989.69,0
5960080,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960080,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960080,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960080,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960080,17:48:00,17:48:00,9946,11,,1,,2656,
5960090,17:42:00,17:42:00,10246,1,,,1,0,
5960090,17:42:27,17:42:27,4541,2,,,,166.95,0
5960090,17:42:52,17:42:52,4542,3,,,,390.59,0
5960090,17:43:31,17:43:31,4543,4,,,,698.05,0
5960090,17:44:09,17:44:09,4544,5,,,,892.01,0
5960090,17:44:21,17:44:21,4545,6,,,,989.69,0
5960090,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960090,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960090,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960090,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960090,17:48:00,17:48:00,9946,11,,1,,2656,
5960100,17:42:00,17:42:00,10246,1,,,1,0,
5960100,17:42:27,17:42:27,4541,2,,,,166.95,0
5960100,17:42:52,17:42:52,4542,3,,,,390.59,0
5960100,17:43:31,17:43:31,4543,4,,,,698.05,0
5960100,17:44:09,17:44:09,4544,5,,,,892.01,0
5960100,17:44:21,17:44:21,4545,6,,,,989.69,0
5960100,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960100,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960100,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960100,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960100,17:48:00,17:48:00,9946,11,,1,,2656,
5960130,17:42:00,17:42:00,10246,1,,,1,0,
5960130,17:42:27,17:42:27,4541,2,,,,166.95,0
5960130,17:42:52,17:42:52,4542,3,,,,390.59,0
5960130,17:43:31,17:43:31,4543,4,,,,698.05,0
5960130,17:44:09,17:44:09,4544,5,,,,892.01,0
5960130,17:44:21,17:44:21,4545,6,,,,989.69,0
5960130,17:44:36,17:44:36,4546,7,,,,1120.28,0
5960130,17:44:52,17:44:52,10026,8,,,,1283.72,0
5960130,17:45:26,17:45:26,10025,9,,,,1545.8,0
5960130,17:46:11,17:46:11,2670,10,,,,1850.38,0
5960130,17:48:00,17:48:00,9946,11,,1,,2656,
5979020,07:23:00,07:23:00,9989,1,,,1,0,
5979020,07:25:05,07:25:05,9991,2,,,,460.55,0
5979020,07:25:30,07:25:30,9993,3,,,,569.2,0
5979020,07:26:25,07:26:25,9995,4,,,,927.97,0
5979020,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979020,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979020,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979020,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979020,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979020,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979020,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979020,07:36:00,07:36:00,10042,12,,,,3537.52,
5979020,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979020,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979020,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979020,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979020,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979020,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979020,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979020,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979020,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979020,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979020,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979020,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979020,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979020,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979020,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979020,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979020,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979020,07:49:36,07:49:36,639,30,,,,7462.76,0
5979020,07:50:14,07:50:14,640,31,,,,7648.58,0
5979020,07:51:00,07:51:00,10747,32,,,,7909.91,
5979020,07:52:03,07:52:03,642,33,,,,8221.6,0
5979020,07:53:01,07:53:01,643,34,,,,8549.99,0
5979020,07:53:49,07:53:49,644,35,,,,8784.41,0
5979020,07:55:00,07:55:00,10246,36,,,,9175.45,
5979020,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979020,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979020,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979020,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979020,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979020,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979020,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979020,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979020,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979020,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979030,07:23:00,07:23:00,9989,1,,,1,0,
5979030,07:25:05,07:25:05,9991,2,,,,460.55,0
5979030,07:25:30,07:25:30,9993,3,,,,569.2,0
5979030,07:26:25,07:26:25,9995,4,,,,927.97,0
5979030,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979030,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979030,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979030,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979030,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979030,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979030,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979030,07:36:00,07:36:00,10042,12,,,,3537.52,
5979030,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979030,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979030,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979030,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979030,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979030,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979030,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979030,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979030,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979030,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979030,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979030,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979030,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979030,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979030,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979030,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979030,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979030,07:49:36,07:49:36,639,30,,,,7462.76,0
5979030,07:50:14,07:50:14,640,31,,,,7648.58,0
5979030,07:51:00,07:51:00,10747,32,,,,7909.91,
5979030,07:52:03,07:52:03,642,33,,,,8221.6,0
5979030,07:53:01,07:53:01,643,34,,,,8549.99,0
5979030,07:53:49,07:53:49,644,35,,,,8784.41,0
5979030,07:55:00,07:55:00,10246,36,,,,9175.45,
5979030,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979030,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979030,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979030,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979030,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979030,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979030,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979030,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979030,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979030,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979040,07:23:00,07:23:00,9989,1,,,1,0,
5979040,07:25:05,07:25:05,9991,2,,,,460.55,0
5979040,07:25:30,07:25:30,9993,3,,,,569.2,0
5979040,07:26:25,07:26:25,9995,4,,,,927.97,0
5979040,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979040,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979040,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979040,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979040,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979040,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979040,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979040,07:36:00,07:36:00,10042,12,,,,3537.52,
5979040,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979040,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979040,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979040,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979040,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979040,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979040,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979040,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979040,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979040,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979040,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979040,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979040,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979040,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979040,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979040,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979040,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979040,07:49:36,07:49:36,639,30,,,,7462.76,0
5979040,07:50:14,07:50:14,640,31,,,,7648.58,0
5979040,07:51:00,07:51:00,10747,32,,,,7909.91,
5979040,07:52:03,07:52:03,642,33,,,,8221.6,0
5979040,07:53:01,07:53:01,643,34,,,,8549.99,0
5979040,07:53:49,07:53:49,644,35,,,,8784.41,0
5979040,07:55:00,07:55:00,10246,36,,,,9175.45,
5979040,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979040,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979040,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979040,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979040,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979040,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979040,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979040,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979040,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979040,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979050,07:23:00,07:23:00,9989,1,,,1,0,
5979050,07:25:05,07:25:05,9991,2,,,,460.55,0
5979050,07:25:30,07:25:30,9993,3,,,,569.2,0
5979050,07:26:25,07:26:25,9995,4,,,,927.97,0
5979050,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979050,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979050,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979050,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979050,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979050,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979050,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979050,07:36:00,07:36:00,10042,12,,,,3537.52,
5979050,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979050,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979050,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979050,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979050,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979050,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979050,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979050,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979050,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979050,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979050,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979050,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979050,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979050,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979050,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979050,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979050,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979050,07:49:36,07:49:36,639,30,,,,7462.76,0
5979050,07:50:14,07:50:14,640,31,,,,7648.58,0
5979050,07:51:00,07:51:00,10747,32,,,,7909.91,
5979050,07:52:03,07:52:03,642,33,,,,8221.6,0
5979050,07:53:01,07:53:01,643,34,,,,8549.99,0
5979050,07:53:49,07:53:49,644,35,,,,8784.41,0
5979050,07:55:00,07:55:00,10246,36,,,,9175.45,
5979050,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979050,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979050,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979050,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979050,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979050,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979050,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979050,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979050,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979050,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979060,07:23:00,07:23:00,9989,1,,,1,0,
5979060,07:25:05,07:25:05,9991,2,,,,460.55,0
5979060,07:25:30,07:25:30,9993,3,,,,569.2,0
5979060,07:26:25,07:26:25,9995,4,,,,927.97,0
5979060,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979060,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979060,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979060,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979060,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979060,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979060,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979060,07:36:00,07:36:00,10042,12,,,,3537.52,
5979060,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979060,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979060,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979060,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979060,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979060,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979060,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979060,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979060,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979060,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979060,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979060,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979060,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979060,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979060,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979060,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979060,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979060,07:49:36,07:49:36,639,30,,,,7462.76,0
5979060,07:50:14,07:50:14,640,31,,,,7648.58,0
5979060,07:51:00,07:51:00,10747,32,,,,7909.91,
5979060,07:52:03,07:52:03,642,33,,,,8221.6,0
5979060,07:53:01,07:53:01,643,34,,,,8549.99,0
5979060,07:53:49,07:53:49,644,35,,,,8784.41,0
5979060,07:55:00,07:55:00,10246,36,,,,9175.45,
5979060,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979060,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979060,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979060,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979060,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979060,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979060,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979060,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979060,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979060,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979080,07:23:00,07:23:00,9989,1,,,1,0,
5979080,07:25:05,07:25:05,9991,2,,,,460.55,0
5979080,07:25:30,07:25:30,9993,3,,,,569.2,0
5979080,07:26:25,07:26:25,9995,4,,,,927.97,0
5979080,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979080,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979080,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979080,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979080,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979080,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979080,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979080,07:36:00,07:36:00,10042,12,,,,3537.52,
5979080,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979080,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979080,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979080,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979080,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979080,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979080,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979080,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979080,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979080,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979080,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979080,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979080,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979080,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979080,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979080,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979080,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979080,07:49:36,07:49:36,639,30,,,,7462.76,0
5979080,07:50:14,07:50:14,640,31,,,,7648.58,0
5979080,07:51:00,07:51:00,10747,32,,,,7909.91,
5979080,07:52:03,07:52:03,642,33,,,,8221.6,0
5979080,07:53:01,07:53:01,643,34,,,,8549.99,0
5979080,07:53:49,07:53:49,644,35,,,,8784.41,0
5979080,07:55:00,07:55:00,10246,36,,,,9175.45,
5979080,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979080,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979080,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979080,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979080,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979080,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979080,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979080,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979080,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979080,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979090,07:23:00,07:23:00,9989,1,,,1,0,
5979090,07:25:05,07:25:05,9991,2,,,,460.55,0
5979090,07:25:30,07:25:30,9993,3,,,,569.2,0
5979090,07:26:25,07:26:25,9995,4,,,,927.97,0
5979090,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979090,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979090,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979090,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979090,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979090,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979090,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979090,07:36:00,07:36:00,10042,12,,,,3537.52,
5979090,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979090,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979090,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979090,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979090,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979090,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979090,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979090,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979090,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979090,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979090,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979090,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979090,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979090,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979090,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979090,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979090,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979090,07:49:36,07:49:36,639,30,,,,7462.76,0
5979090,07:50:14,07:50:14,640,31,,,,7648.58,0
5979090,07:51:00,07:51:00,10747,32,,,,7909.91,
5979090,07:52:03,07:52:03,642,33,,,,8221.6,0
5979090,07:53:01,07:53:01,643,34,,,,8549.99,0
5979090,07:53:49,07:53:49,644,35,,,,8784.41,0
5979090,07:55:00,07:55:00,10246,36,,,,9175.45,
5979090,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979090,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979090,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979090,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979090,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979090,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979090,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979090,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979090,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979090,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979100,07:23:00,07:23:00,9989,1,,,1,0,
5979100,07:25:05,07:25:05,9991,2,,,,460.55,0
5979100,07:25:30,07:25:30,9993,3,,,,569.2,0
5979100,07:26:25,07:26:25,9995,4,,,,927.97,0
5979100,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979100,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979100,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979100,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979100,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979100,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979100,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979100,07:36:00,07:36:00,10042,12,,,,3537.52,
5979100,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979100,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979100,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979100,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979100,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979100,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979100,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979100,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979100,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979100,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979100,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979100,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979100,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979100,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979100,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979100,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979100,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979100,07:49:36,07:49:36,639,30,,,,7462.76,0
5979100,07:50:14,07:50:14,640,31,,,,7648.58,0
5979100,07:51:00,07:51:00,10747,32,,,,7909.91,
5979100,07:52:03,07:52:03,642,33,,,,8221.6,0
5979100,07:53:01,07:53:01,643,34,,,,8549.99,0
5979100,07:53:49,07:53:49,644,35,,,,8784.41,0
5979100,07:55:00,07:55:00,10246,36,,,,9175.45,
5979100,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979100,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979100,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979100,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979100,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979100,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979100,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979100,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979100,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979100,08:00:00,08:00:00,9946,46,,1,,11876.42,
5979130,07:23:00,07:23:00,9989,1,,,1,0,
5979130,07:25:05,07:25:05,9991,2,,,,460.55,0
5979130,07:25:30,07:25:30,9993,3,,,,569.2,0
5979130,07:26:25,07:26:25,9995,4,,,,927.97,0
5979130,07:27:35,07:27:35,2657,5,,,,1348.3,0
5979130,07:29:07,07:29:07,2586,6,,,,1744.43,0
5979130,07:30:01,07:30:01,10735,7,,,,2035.89,0
5979130,07:30:38,07:30:38,8976,8,,,,2243.7,0
5979130,07:31:49,07:31:49,10479,9,,,,2534.5,0
5979130,07:33:13,07:33:13,2592,10,,,,2987.67,0
5979130,07:34:10,07:34:10,2593,11,,,,3210.18,0
5979130,07:36:00,07:36:00,10042,12,,,,3537.52,
5979130,07:36:45,07:36:45,10234,13,,,,3698.85,0
5979130,07:37:53,07:37:53,2596,14,,,,4081.98,0
5979130,07:38:22,07:38:22,2597,15,,,,4205.78,0
5979130,07:39:00,07:39:00,9092,16,,,,4342.87,0
5979130,07:39:40,07:39:40,4421,17,,,,4509.98,0
5979130,07:40:18,07:40:18,4422,18,,,,4682.52,0
5979130,07:41:39,07:41:39,4530,19,,,,4961.33,0
5979130,07:42:10,07:42:10,4531,20,,,,5096.71,0
5979130,07:42:36,07:42:36,4532,21,,,,5196.37,0
5979130,07:43:28,07:43:28,4533,22,,,,5510.27,0
5979130,07:44:09,07:44:09,8550,23,,,,5694.42,0
5979130,07:44:56,07:44:56,4535,24,,,,5959.36,0
5979130,07:45:56,07:45:56,4536,25,,,,6277.52,0
5979130,07:46:55,07:46:55,4537,26,,,,6579.39,0
5979130,07:47:21,07:47:21,4538,27,,,,6725.45,0
5979130,07:47:45,07:47:45,8549,28,,,,6873.07,0
5979130,07:48:47,07:48:47,4540,29,,,,7204.17,0
5979130,07:49:36,07:49:36,639,30,,,,7462.76,0
5979130,07:50:14,07:50:14,640,31,,,,7648.58,0
5979130,07:51:00,07:51:00,10747,32,,,,7909.91,
5979130,07:52:03,07:52:03,642,33,,,,8221.6,0
5979130,07:53:01,07:53:01,643,34,,,,8549.99,0
5979130,07:53:49,07:53:49,644,35,,,,8784.41,0
5979130,07:55:00,07:55:00,10246,36,,,,9175.45,
5979130,07:55:17,07:55:17,4541,37,,,,9343.74,0
5979130,07:55:47,07:55:47,4542,38,,,,9566.78,0
5979130,07:56:14,07:56:14,4543,39,,,,9874.14,0
5979130,07:56:42,07:56:42,4544,40,,,,10068.26,0
5979130,07:56:58,07:56:58,4545,41,,,,10165.22,0
5979130,07:57:17,07:57:17,4546,42,,,,10296.99,0
5979130,07:57:38,07:57:38,10026,43,,,,10460.59,0
5979130,07:58:08,07:58:08,10025,44,,,,10722.6,0
5979130,07:58:40,07:58:40,2670,45,,,,11031.8,0
5979130,08:00:00,08:00:00,9946,46,,1,,11876.42,
5994020,08:40:00,08:40:00,9989,1,,,1,0,
5994020,08:42:15,08:42:15,9991,2,,,,460.55,0
5994020,08:42:42,08:42:42,9993,3,,,,569.2,0
5994020,08:43:41,08:43:41,9995,4,,,,927.97,0
5994020,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994020,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994020,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994020,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994020,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994020,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994020,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994020,08:54:00,08:54:00,10042,12,,,,3537.52,
5994020,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994020,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994020,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994020,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994020,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994020,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994020,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994020,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994020,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994020,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994020,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994020,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994020,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994020,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994020,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994020,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994020,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994020,09:09:25,09:09:25,639,30,,,,7462.76,0
5994020,09:10:08,09:10:08,640,31,,,,7648.58,0
5994020,09:11:00,09:11:00,10747,32,,,,7909.91,
5994020,09:11:47,09:11:47,642,33,,,,8221.6,0
5994020,09:12:30,09:12:30,643,34,,,,8549.99,0
5994020,09:13:06,09:13:06,644,35,,,,8784.41,0
5994020,09:14:00,09:14:00,10246,36,,,,9175.45,
5994020,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994020,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994020,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994020,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994020,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994020,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994020,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994020,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994020,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994020,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994030,08:40:00,08:40:00,9989,1,,,1,0,
5994030,08:42:15,08:42:15,9991,2,,,,460.55,0
5994030,08:42:42,08:42:42,9993,3,,,,569.2,0
5994030,08:43:41,08:43:41,9995,4,,,,927.97,0
5994030,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994030,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994030,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994030,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994030,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994030,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994030,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994030,08:54:00,08:54:00,10042,12,,,,3537.52,
5994030,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994030,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994030,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994030,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994030,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994030,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994030,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994030,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994030,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994030,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994030,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994030,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994030,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994030,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994030,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994030,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994030,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994030,09:09:25,09:09:25,639,30,,,,7462.76,0
5994030,09:10:08,09:10:08,640,31,,,,7648.58,0
5994030,09:11:00,09:11:00,10747,32,,,,7909.91,
5994030,09:11:47,09:11:47,642,33,,,,8221.6,0
5994030,09:12:30,09:12:30,643,34,,,,8549.99,0
5994030,09:13:06,09:13:06,644,35,,,,8784.41,0
5994030,09:14:00,09:14:00,10246,36,,,,9175.45,
5994030,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994030,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994030,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994030,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994030,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994030,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994030,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994030,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994030,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994030,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994040,08:40:00,08:40:00,9989,1,,,1,0,
5994040,08:42:15,08:42:15,9991,2,,,,460.55,0
5994040,08:42:42,08:42:42,9993,3,,,,569.2,0
5994040,08:43:41,08:43:41,9995,4,,,,927.97,0
5994040,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994040,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994040,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994040,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994040,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994040,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994040,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994040,08:54:00,08:54:00,10042,12,,,,3537.52,
5994040,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994040,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994040,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994040,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994040,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994040,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994040,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994040,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994040,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994040,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994040,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994040,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994040,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994040,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994040,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994040,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994040,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994040,09:09:25,09:09:25,639,30,,,,7462.76,0
5994040,09:10:08,09:10:08,640,31,,,,7648.58,0
5994040,09:11:00,09:11:00,10747,32,,,,7909.91,
5994040,09:11:47,09:11:47,642,33,,,,8221.6,0
5994040,09:12:30,09:12:30,643,34,,,,8549.99,0
5994040,09:13:06,09:13:06,644,35,,,,8784.41,0
5994040,09:14:00,09:14:00,10246,36,,,,9175.45,
5994040,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994040,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994040,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994040,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994040,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994040,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994040,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994040,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994040,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994040,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994050,08:40:00,08:40:00,9989,1,,,1,0,
5994050,08:42:15,08:42:15,9991,2,,,,460.55,0
5994050,08:42:42,08:42:42,9993,3,,,,569.2,0
5994050,08:43:41,08:43:41,9995,4,,,,927.97,0
5994050,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994050,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994050,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994050,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994050,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994050,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994050,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994050,08:54:00,08:54:00,10042,12,,,,3537.52,
5994050,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994050,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994050,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994050,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994050,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994050,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994050,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994050,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994050,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994050,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994050,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994050,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994050,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994050,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994050,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994050,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994050,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994050,09:09:25,09:09:25,639,30,,,,7462.76,0
5994050,09:10:08,09:10:08,640,31,,,,7648.58,0
5994050,09:11:00,09:11:00,10747,32,,,,7909.91,
5994050,09:11:47,09:11:47,642,33,,,,8221.6,0
5994050,09:12:30,09:12:30,643,34,,,,8549.99,0
5994050,09:13:06,09:13:06,644,35,,,,8784.41,0
5994050,09:14:00,09:14:00,10246,36,,,,9175.45,
5994050,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994050,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994050,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994050,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994050,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994050,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994050,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994050,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994050,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994050,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994060,08:40:00,08:40:00,9989,1,,,1,0,
5994060,08:42:15,08:42:15,9991,2,,,,460.55,0
5994060,08:42:42,08:42:42,9993,3,,,,569.2,0
5994060,08:43:41,08:43:41,9995,4,,,,927.97,0
5994060,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994060,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994060,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994060,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994060,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994060,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994060,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994060,08:54:00,08:54:00,10042,12,,,,3537.52,
5994060,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994060,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994060,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994060,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994060,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994060,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994060,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994060,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994060,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994060,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994060,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994060,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994060,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994060,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994060,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994060,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994060,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994060,09:09:25,09:09:25,639,30,,,,7462.76,0
5994060,09:10:08,09:10:08,640,31,,,,7648.58,0
5994060,09:11:00,09:11:00,10747,32,,,,7909.91,
5994060,09:11:47,09:11:47,642,33,,,,8221.6,0
5994060,09:12:30,09:12:30,643,34,,,,8549.99,0
5994060,09:13:06,09:13:06,644,35,,,,8784.41,0
5994060,09:14:00,09:14:00,10246,36,,,,9175.45,
5994060,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994060,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994060,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994060,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994060,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994060,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994060,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994060,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994060,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994060,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994080,08:40:00,08:40:00,9989,1,,,1,0,
5994080,08:42:15,08:42:15,9991,2,,,,460.55,0
5994080,08:42:42,08:42:42,9993,3,,,,569.2,0
5994080,08:43:41,08:43:41,9995,4,,,,927.97,0
5994080,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994080,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994080,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994080,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994080,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994080,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994080,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994080,08:54:00,08:54:00,10042,12,,,,3537.52,
5994080,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994080,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994080,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994080,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994080,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994080,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994080,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994080,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994080,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994080,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994080,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994080,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994080,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994080,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994080,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994080,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994080,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994080,09:09:25,09:09:25,639,30,,,,7462.76,0
5994080,09:10:08,09:10:08,640,31,,,,7648.58,0
5994080,09:11:00,09:11:00,10747,32,,,,7909.91,
5994080,09:11:47,09:11:47,642,33,,,,8221.6,0
5994080,09:12:30,09:12:30,643,34,,,,8549.99,0
5994080,09:13:06,09:13:06,644,35,,,,8784.41,0
5994080,09:14:00,09:14:00,10246,36,,,,9175.45,
5994080,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994080,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994080,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994080,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994080,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994080,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994080,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994080,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994080,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994080,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994090,08:40:00,08:40:00,9989,1,,,1,0,
5994090,08:42:15,08:42:15,9991,2,,,,460.55,0
5994090,08:42:42,08:42:42,9993,3,,,,569.2,0
5994090,08:43:41,08:43:41,9995,4,,,,927.97,0
5994090,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994090,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994090,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994090,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994090,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994090,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994090,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994090,08:54:00,08:54:00,10042,12,,,,3537.52,
5994090,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994090,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994090,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994090,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994090,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994090,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994090,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994090,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994090,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994090,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994090,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994090,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994090,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994090,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994090,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994090,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994090,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994090,09:09:25,09:09:25,639,30,,,,7462.76,0
5994090,09:10:08,09:10:08,640,31,,,,7648.58,0
5994090,09:11:00,09:11:00,10747,32,,,,7909.91,
5994090,09:11:47,09:11:47,642,33,,,,8221.6,0
5994090,09:12:30,09:12:30,643,34,,,,8549.99,0
5994090,09:13:06,09:13:06,644,35,,,,8784.41,0
5994090,09:14:00,09:14:00,10246,36,,,,9175.45,
5994090,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994090,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994090,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994090,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994090,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994090,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994090,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994090,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994090,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994090,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994100,08:40:00,08:40:00,9989,1,,,1,0,
5994100,08:42:15,08:42:15,9991,2,,,,460.55,0
5994100,08:42:42,08:42:42,9993,3,,,,569.2,0
5994100,08:43:41,08:43:41,9995,4,,,,927.97,0
5994100,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994100,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994100,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994100,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994100,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994100,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994100,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994100,08:54:00,08:54:00,10042,12,,,,3537.52,
5994100,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994100,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994100,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994100,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994100,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994100,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994100,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994100,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994100,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994100,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994100,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994100,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994100,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994100,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994100,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994100,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994100,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994100,09:09:25,09:09:25,639,30,,,,7462.76,0
5994100,09:10:08,09:10:08,640,31,,,,7648.58,0
5994100,09:11:00,09:11:00,10747,32,,,,7909.91,
5994100,09:11:47,09:11:47,642,33,,,,8221.6,0
5994100,09:12:30,09:12:30,643,34,,,,8549.99,0
5994100,09:13:06,09:13:06,644,35,,,,8784.41,0
5994100,09:14:00,09:14:00,10246,36,,,,9175.45,
5994100,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994100,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994100,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994100,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994100,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994100,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994100,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994100,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994100,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994100,09:20:00,09:20:00,9946,46,,1,,11876.42,
5994130,08:40:00,08:40:00,9989,1,,,1,0,
5994130,08:42:15,08:42:15,9991,2,,,,460.55,0
5994130,08:42:42,08:42:42,9993,3,,,,569.2,0
5994130,08:43:41,08:43:41,9995,4,,,,927.97,0
5994130,08:44:57,08:44:57,2657,5,,,,1348.3,0
5994130,08:46:35,08:46:35,2586,6,,,,1744.43,0
5994130,08:47:34,08:47:34,10735,7,,,,2035.89,0
5994130,08:48:13,08:48:13,8976,8,,,,2243.7,0
5994130,08:49:29,08:49:29,10479,9,,,,2534.5,0
5994130,08:51:00,08:51:00,2592,10,,,,2987.67,0
5994130,08:52:02,08:52:02,2593,11,,,,3210.18,0
5994130,08:54:00,08:54:00,10042,12,,,,3537.52,
5994130,08:54:51,08:54:51,10234,13,,,,3698.85,0
5994130,08:56:09,08:56:09,2596,14,,,,4081.98,0
5994130,08:56:41,08:56:41,2597,15,,,,4205.78,0
5994130,08:57:24,08:57:24,9092,16,,,,4342.87,0
5994130,08:58:10,08:58:10,4421,17,,,,4509.98,0
5994130,08:58:53,08:58:53,4422,18,,,,4682.52,0
5994130,09:00:24,09:00:24,4530,19,,,,4961.33,0
5994130,09:00:59,09:00:59,4531,20,,,,5096.71,0
5994130,09:01:29,09:01:29,4532,21,,,,5196.37,0
5994130,09:02:28,09:02:28,4533,22,,,,5510.27,0
5994130,09:03:14,09:03:14,8550,23,,,,5694.42,0
5994130,09:04:08,09:04:08,4535,24,,,,5959.36,0
5994130,09:05:15,09:05:15,4536,25,,,,6277.52,0
5994130,09:06:22,09:06:22,4537,26,,,,6579.39,0
5994130,09:06:52,09:06:52,4538,27,,,,6725.45,0
5994130,09:07:19,09:07:19,8549,28,,,,6873.07,0
5994130,09:08:29,09:08:29,4540,29,,,,7204.17,0
5994130,09:09:25,09:09:25,639,30,,,,7462.76,0
5994130,09:10:08,09:10:08,640,31,,,,7648.58,0
5994130,09:11:00,09:11:00,10747,32,,,,7909.91,
5994130,09:11:47,09:11:47,642,33,,,,8221.6,0
5994130,09:12:30,09:12:30,643,34,,,,8549.99,0
5994130,09:13:06,09:13:06,644,35,,,,8784.41,0
5994130,09:14:00,09:14:00,10246,36,,,,9175.45,
5994130,09:14:20,09:14:20,4541,37,,,,9343.74,0
5994130,09:14:56,09:14:56,4542,38,,,,9566.78,0
5994130,09:15:29,09:15:29,4543,39,,,,9874.14,0
5994130,09:16:03,09:16:03,4544,40,,,,10068.26,0
5994130,09:16:22,09:16:22,4545,41,,,,10165.22,0
5994130,09:16:44,09:16:44,4546,42,,,,10296.99,0
5994130,09:17:10,09:17:10,10026,43,,,,10460.59,0
5994130,09:17:46,09:17:46,10025,44,,,,10722.6,0
5994130,09:18:24,09:18:24,2670,45,,,,11031.8,0
5994130,09:20:00,09:20:00,9946,46,,1,,11876.42,
6010070,07:43:00,07:43:00,10246,1,,,1,0,
6010070,07:43:40,07:43:40,4541,2,,,,166.95,0
6010070,07:44:18,07:44:18,4542,3,,,,390.59,0
6010070,07:45:17,07:45:17,4543,4,,,,698.05,0
6010070,07:46:13,07:46:13,4544,5,,,,892.01,0
6010070,07:46:32,07:46:32,4545,6,,,,989.69,0
6010070,07:46:54,07:46:54,4546,7,,,,1120.28,0
6010070,07:47:19,07:47:19,10026,8,,,,1283.72,0
6010070,07:48:09,07:48:09,10025,9,,,,1545.8,0
6010070,07:49:17,07:49:17,2670,10,,,,1850.38,0
6010070,07:52:00,07:52:00,9946,11,,1,,2656,
6010110,07:43:00,07:43:00,10246,1,,,1,0,
6010110,07:43:40,07:43:40,4541,2,,,,166.95,0
6010110,07:44:18,07:44:18,4542,3,,,,390.59,0
6010110,07:45:17,07:45:17,4543,4,,,,698.05,0
6010110,07:46:13,07:46:13,4544,5,,,,892.01,0
6010110,07:46:32,07:46:32,4545,6,,,,989.69,0
6010110,07:46:54,07:46:54,4546,7,,,,1120.28,0
6010110,07:47:19,07:47:19,10026,8,,,,1283.72,0
6010110,07:48:09,07:48:09,10025,9,,,,1545.8,0
6010110,07:49:17,07:49:17,2670,10,,,,1850.38,0
6010110,07:52:00,07:52:00,9946,11,,1,,2656,
6040070,17:46:00,17:46:00,10246,1,,,1,0,
6040070,17:46:45,17:46:45,4541,2,,,,166.95,0
6040070,17:47:26,17:47:26,4542,3,,,,390.59,0
6040070,17:48:32,17:48:32,4543,4,,,,698.05,0
6040070,17:49:35,17:49:35,4544,5,,,,892.01,0
6040070,17:49:55,17:49:55,4545,6,,,,989.69,0
6040070,17:50:20,17:50:20,4546,7,,,,1120.28,0
6040070,17:50:47,17:50:47,10026,8,,,,1283.72,0
6040070,17:51:43,17:51:43,10025,9,,,,1545.8,0
6040070,17:52:59,17:52:59,2670,10,,,,1850.38,0
6040070,17:56:00,17:56:00,9946,11,,1,,2656,
6040110,17:46:00,17:46:00,10246,1,,,1,0,
6040110,17:46:45,17:46:45,4541,2,,,,166.95,0
6040110,17:47:26,17:47:26,4542,3,,,,390.59,0
6040110,17:48:32,17:48:32,4543,4,,,,698.05,0
6040110,17:49:35,17:49:35,4544,5,,,,892.01,0
6040110,17:49:55,17:49:55,4545,6,,,,989.69,0
6040110,17:50:20,17:50:20,4546,7,,,,1120.28,0
6040110,17:50:47,17:50:47,10026,8,,,,1283.72,0
6040110,17:51:43,17:51:43,10025,9,,,,1545.8,0
6040110,17:52:59,17:52:59,2670,10,,,,1850.38,0
6040110,17:56:00,17:56:00,9946,11,,1,,2656,
6654070,11:44:00,11:44:00,10246,1,,,1,0,
6654070,11:44:45,11:44:45,4541,2,,,,166.95,0
6654070,11:45:26,11:45:26,4542,3,,,,390.59,0
6654070,11:46:32,11:46:32,4543,4,,,,698.05,0
6654070,11:47:35,11:47:35,4544,5,,,,892.01,0
6654070,11:47:55,11:47:55,4545,6,,,,989.69,0
6654070,11:48:20,11:48:20,4546,7,,,,1120.28,0
6654070,11:48:47,11:48:47,10026,8,,,,1283.72,0
6654070,11:49:43,11:49:43,10025,9,,,,1545.8,0
6654070,11:50:59,11:50:59,2670,10,,,,1850.38,0
6654070,11:54:00,11:54:00,9946,11,,1,,2656,
6654110,11:44:00,11:44:00,10246,1,,,1,0,
6654110,11:44:45,11:44:45,4541,2,,,,166.95,0
6654110,11:45:26,11:45:26,4542,3,,,,390.59,0
6654110,11:46:32,11:46:32,4543,4,,,,698.05,0
6654110,11:47:35,11:47:35,4544,5,,,,892.01,0
6654110,11:47:55,11:47:55,4545,6,,,,989.69,0
6654110,11:48:20,11:48:20,4546,7,,,,1120.28,0
6654110,11:48:47,11:48:47,10026,8,,,,1283.72,0
6654110,11:49:43,11:49:43,10025,9,,,,1545.8,0
6654110,11:50:59,11:50:59,2670,10,,,,1850.38,0
6654110,11:54:00,11:54:00,9946,11,,1,,2656,
6666010,09:59:00,09:59:00,9989,1,,,1,0,
6666010,10:01:05,10:01:05,9991,2,,,,460.55,0
6666010,10:01:30,10:01:30,9993,3,,,,569.2,0
6666010,10:02:25,10:02:25,9995,4,,,,927.97,0
6666010,10:03:35,10:03:35,2657,5,,,,1348.3,0
6666010,10:05:07,10:05:07,2586,6,,,,1744.43,0
6666010,10:06:01,10:06:01,10735,7,,,,2035.89,0
6666010,10:06:38,10:06:38,8976,8,,,,2243.7,0
6666010,10:07:49,10:07:49,10479,9,,,,2534.5,0
6666010,10:09:13,10:09:13,2592,10,,,,2987.67,0
6666010,10:10:10,10:10:10,2593,11,,,,3210.18,0
6666010,10:12:00,10:12:00,10042,12,,,,3537.52,
6666010,10:12:39,10:12:39,10234,13,,,,3698.85,0
6666010,10:13:38,10:13:38,2596,14,,,,4081.98,0
6666010,10:14:03,10:14:03,2597,15,,,,4205.78,0
6666010,10:14:36,10:14:36,9092,16,,,,4342.87,0
6666010,10:15:11,10:15:11,4421,17,,,,4509.98,0
6666010,10:15:44,10:15:44,4422,18,,,,4682.52,0
6666010,10:16:54,10:16:54,4530,19,,,,4961.33,0
6666010,10:17:21,10:17:21,4531,20,,,,5096.71,0
6666010,10:17:43,10:17:43,4532,21,,,,5196.37,0
6666010,10:18:28,10:18:28,4533,22,,,,5510.27,0
6666010,10:19:03,10:19:03,8550,23,,,,5694.42,0
6666010,10:19:45,10:19:45,4535,24,,,,5959.36,0
6666010,10:20:36,10:20:36,4536,25,,,,6277.52,0
6666010,10:21:28,10:21:28,4537,26,,,,6579.39,0
6666010,10:21:50,10:21:50,4538,27,,,,6725.45,0
6666010,10:22:11,10:22:11,8549,28,,,,6873.07,0
6666010,10:23:04,10:23:04,4540,29,,,,7204.17,0
6666010,10:23:47,10:23:47,639,30,,,,7462.76,0
6666010,10:24:20,10:24:20,640,31,,,,7648.58,0
6666010,10:25:00,10:25:00,10747,32,,,,7909.91,
6666010,10:25:47,10:25:47,642,33,,,,8221.6,0
6666010,10:26:30,10:26:30,643,34,,,,8549.99,0
6666010,10:27:06,10:27:06,644,35,,,,8784.41,0
6666010,10:28:00,10:28:00,10246,36,,,,9175.45,
6666010,10:28:34,10:28:34,4541,37,,,,9343.74,0
6666010,10:29:34,10:29:34,4542,38,,,,9566.78,0
6666010,10:30:28,10:30:28,4543,39,,,,9874.14,0
6666010,10:31:25,10:31:25,4544,40,,,,10068.26,0
6666010,10:31:57,10:31:57,4545,41,,,,10165.22,0
6666010,10:32:34,10:32:34,4546,42,,,,10296.99,0
6666010,10:33:17,10:33:17,10026,43,,,,10460.59,0
6666010,10:34:17,10:34:17,10025,44,,,,10722.6,0
6666010,10:35:20,10:35:20,2670,45,,,,11031.8,0
6666010,10:38:00,10:38:00,9946,46,,1,,11876.42,
6666120,09:59:00,09:59:00,9989,1,,,1,0,
6666120,10:01:05,10:01:05,9991,2,,,,460.55,0
6666120,10:01:30,10:01:30,9993,3,,,,569.2,0
6666120,10:02:25,10:02:25,9995,4,,,,927.97,0
6666120,10:03:35,10:03:35,2657,5,,,,1348.3,0
6666120,10:05:07,10:05:07,2586,6,,,,1744.43,0
6666120,10:06:01,10:06:01,10735,7,,,,2035.89,0
6666120,10:06:38,10:06:38,8976,8,,,,2243.7,0
6666120,10:07:49,10:07:49,10479,9,,,,2534.5,0
6666120,10:09:13,10:09:13,2592,10,,,,2987.67,0
6666120,10:10:10,10:10:10,2593,11,,,,3210.18,0
6666120,10:12:00,10:12:00,10042,12,,,,3537.52,
6666120,10:12:39,10:12:39,10234,13,,,,3698.85,0
6666120,10:13:38,10:13:38,2596,14,,,,4081.98,0
6666120,10:14:03,10:14:03,2597,15,,,,4205.78,0
6666120,10:14:36,10:14:36,9092,16,,,,4342.87,0
6666120,10:15:11,10:15:11,4421,17,,,,4509.98,0
6666120,10:15:44,10:15:44,4422,18,,,,4682.52,0
6666120,10:16:54,10:16:54,4530,19,,,,4961.33,0
6666120,10:17:21,10:17:21,4531,20,,,,5096.71,0
6666120,10:17:43,10:17:43,4532,21,,,,5196.37,0
6666120,10:18:28,10:18:28,4533,22,,,,5510.27,0
6666120,10:19:03,10:19:03,8550,23,,,,5694.42,0
6666120,10:19:45,10:19:45,4535,24,,,,5959.36,0
6666120,10:20:36,10:20:36,4536,25,,,,6277.52,0
6666120,10:21:28,10:21:28,4537,26,,,,6579.39,0
6666120,10:21:50,10:21:50,4538,27,,,,6725.45,0
6666120,10:22:11,10:22:11,8549,28,,,,6873.07,0
6666120,10:23:04,10:23:04,4540,29,,,,7204.17,0
6666120,10:23:47,10:23:47,639,30,,,,7462.76,0
6666120,10:24:20,10:24:20,640,31,,,,7648.58,0
6666120,10:25:00,10:25:00,10747,32,,,,7909.91,
6666120,10:25:47,10:25:47,642,33,,,,8221.6,0
6666120,10:26:30,10:26:30,643,34,,,,8549.99,0
6666120,10:27:06,10:27:06,644,35,,,,8784.41,0
6666120,10:28:00,10:28:00,10246,36,,,,9175.45,
6666120,10:28:34,10:28:34,4541,37,,,,9343.74,0
6666120,10:29:34,10:29:34,4542,38,,,,9566.78,0
6666120,10:30:28,10:30:28,4543,39,,,,9874.14,0
6666120,10:31:25,10:31:25,4544,40,,,,10068.26,0
6666120,10:31:57,10:31:57,4545,41,,,,10165.22,0
6666120,10:32:34,10:32:34,4546,42,,,,10296.99,0
6666120,10:33:17,10:33:17,10026,43,,,,10460.59,0
6666120,10:34:17,10:34:17,10025,44,,,,10722.6,0
6666120,10:35:20,10:35:20,2670,45,,,,11031.8,0
6666120,10:38:00,10:38:00,9946,46,,1,,11876.42,
6666140,09:59:00,09:59:00,9989,1,,,1,0,
6666140,10:01:05,10:01:05,9991,2,,,,460.55,0
6666140,10:01:30,10:01:30,9993,3,,,,569.2,0
6666140,10:02:25,10:02:25,9995,4,,,,927.97,0
6666140,10:03:35,10:03:35,2657,5,,,,1348.3,0
6666140,10:05:07,10:05:07,2586,6,,,,1744.43,0
6666140,10:06:01,10:06:01,10735,7,,,,2035.89,0
6666140,10:06:38,10:06:38,8976,8,,,,2243.7,0
6666140,10:07:49,10:07:49,10479,9,,,,2534.5,0
6666140,10:09:13,10:09:13,2592,10,,,,2987.67,0
6666140,10:10:10,10:10:10,2593,11,,,,3210.18,0
6666140,10:12:00,10:12:00,10042,12,,,,3537.52,
6666140,10:12:39,10:12:39,10234,13,,,,3698.85,0
6666140,10:13:38,10:13:38,2596,14,,,,4081.98,0
6666140,10:14:03,10:14:03,2597,15,,,,4205.78,0
6666140,10:14:36,10:14:36,9092,16,,,,4342.87,0
6666140,10:15:11,10:15:11,4421,17,,,,4509.98,0
6666140,10:15:44,10:15:44,4422,18,,,,4682.52,0
6666140,10:16:54,10:16:54,4530,19,,,,4961.33,0
6666140,10:17:21,10:17:21,4531,20,,,,5096.71,0
6666140,10:17:43,10:17:43,4532,21,,,,5196.37,0
6666140,10:18:28,10:18:28,4533,22,,,,5510.27,0
6666140,10:19:03,10:19:03,8550,23,,,,5694.42,0
6666140,10:19:45,10:19:45,4535,24,,,,5959.36,0
6666140,10:20:36,10:20:36,4536,25,,,,6277.52,0
6666140,10:21:28,10:21:28,4537,26,,,,6579.39,0
6666140,10:21:50,10:21:50,4538,27,,,,6725.45,0
6666140,10:22:11,10:22:11,8549,28,,,,6873.07,0
6666140,10:23:04,10:23:04,4540,29,,,,7204.17,0
6666140,10:23:47,10:23:47,639,30,,,,7462.76,0
6666140,10:24:20,10:24:20,640,31,,,,7648.58,0
6666140,10:25:00,10:25:00,10747,32,,,,7909.91,
6666140,10:25:47,10:25:47,642,33,,,,8221.6,0
6666140,10:26:30,10:26:30,643,34,,,,8549.99,0
6666140,10:27:06,10:27:06,644,35,,,,8784.41,0
6666140,10:28:00,10:28:00,10246,36,,,,9175.45,
6666140,10:28:34,10:28:34,4541,37,,,,9343.74,0
6666140,10:29:34,10:29:34,4542,38,,,,9566.78,0
6666140,10:30:28,10:30:28,4543,39,,,,9874.14,0
6666140,10:31:25,10:31:25,4544,40,,,,10068.26,0
6666140,10:31:57,10:31:57,4545,41,,,,10165.22,0
6666140,10:32:34,10:32:34,4546,42,,,,10296.99,0
6666140,10:33:17,10:33:17,10026,43,,,,10460.59,0
6666140,10:34:17,10:34:17,10025,44,,,,10722.6,0
6666140,10:35:20,10:35:20,2670,45,,,,11031.8,0
6666140,10:38:00,10:38:00,9946,46,,1,,11876.42,
6724010,08:59:00,08:59:00,9989,1,,,1,0,
6724010,09:01:05,09:01:05,9991,2,,,,460.55,0
6724010,09:01:30,09:01:30,9993,3,,,,569.2,0
6724010,09:02:25,09:02:25,9995,4,,,,927.97,0
6724010,09:03:35,09:03:35,2657,5,,,,1348.3,0
6724010,09:05:07,09:05:07,2586,6,,,,1744.43,0
6724010,09:06:01,09:06:01,10735,7,,,,2035.89,0
6724010,09:06:38,09:06:38,8976,8,,,,2243.7,0
6724010,09:07:49,09:07:49,10479,9,,,,2534.5,0
6724010,09:09:13,09:09:13,2592,10,,,,2987.67,0
6724010,09:10:10,09:10:10,2593,11,,,,3210.18,0
6724010,09:12:00,09:12:00,10042,12,,,,3537.52,
6724010,09:12:39,09:12:39,10234,13,,,,3698.85,0
6724010,09:13:38,09:13:38,2596,14,,,,4081.98,0
6724010,09:14:03,09:14:03,2597,15,,,,4205.78,0
6724010,09:14:36,09:14:36,9092,16,,,,4342.87,0
6724010,09:15:11,09:15:11,4421,17,,,,4509.98,0
6724010,09:15:44,09:15:44,4422,18,,,,4682.52,0
6724010,09:16:54,09:16:54,4530,19,,,,4961.33,0
6724010,09:17:21,09:17:21,4531,20,,,,5096.71,0
6724010,09:17:43,09:17:43,4532,21,,,,5196.37,0
6724010,09:18:28,09:18:28,4533,22,,,,5510.27,0
6724010,09:19:03,09:19:03,8550,23,,,,5694.42,0
6724010,09:19:45,09:19:45,4535,24,,,,5959.36,0
6724010,09:20:36,09:20:36,4536,25,,,,6277.52,0
6724010,09:21:28,09:21:28,4537,26,,,,6579.39,0
6724010,09:21:50,09:21:50,4538,27,,,,6725.45,0
6724010,09:22:11,09:22:11,8549,28,,,,6873.07,0
6724010,09:23:04,09:23:04,4540,29,,,,7204.17,0
6724010,09:23:47,09:23:47,639,30,,,,7462.76,0
6724010,09:24:20,09:24:20,640,31,,,,7648.58,0
6724010,09:25:00,09:25:00,10747,32,,,,7909.91,
6724010,09:25:47,09:25:47,642,33,,,,8221.6,0
6724010,09:26:30,09:26:30,643,34,,,,8549.99,0
6724010,09:27:06,09:27:06,644,35,,,,8784.41,0
6724010,09:28:00,09:28:00,10246,36,,,,9175.45,
6724010,09:28:34,09:28:34,4541,37,,,,9343.74,0
6724010,09:29:34,09:29:34,4542,38,,,,9566.78,0
6724010,09:30:28,09:30:28,4543,39,,,,9874.14,0
6724010,09:31:25,09:31:25,4544,40,,,,10068.26,0
6724010,09:31:57,09:31:57,4545,41,,,,10165.22,0
6724010,09:32:34,09:32:34,4546,42,,,,10296.99,0
6724010,09:33:17,09:33:17,10026,43,,,,10460.59,0
6724010,09:34:17,09:34:17,10025,44,,,,10722.6,0
6724010,09:35:20,09:35:20,2670,45,,,,11031.8,0
6724010,09:38:00,09:38:00,9946,46,,1,,11876.42,
6724120,08:59:00,08:59:00,9989,1,,,1,0,
6724120,09:01:05,09:01:05,9991,2,,,,460.55,0
6724120,09:01:30,09:01:30,9993,3,,,,569.2,0
6724120,09:02:25,09:02:25,9995,4,,,,927.97,0
6724120,09:03:35,09:03:35,2657,5,,,,1348.3,0
6724120,09:05:07,09:05:07,2586,6,,,,1744.43,0
6724120,09:06:01,09:06:01,10735,7,,,,2035.89,0
6724120,09:06:38,09:06:38,8976,8,,,,2243.7,0
6724120,09:07:49,09:07:49,10479,9,,,,2534.5,0
6724120,09:09:13,09:09:13,2592,10,,,,2987.67,0
6724120,09:10:10,09:10:10,2593,11,,,,3210.18,0
6724120,09:12:00,09:12:00,10042,12,,,,3537.52,
6724120,09:12:39,09:12:39,10234,13,,,,3698.85,0
6724120,09:13:38,09:13:38,2596,14,,,,4081.98,0
6724120,09:14:03,09:14:03,2597,15,,,,4205.78,0
6724120,09:14:36,09:14:36,9092,16,,,,4342.87,0
6724120,09:15:11,09:15:11,4421,17,,,,4509.98,0
6724120,09:15:44,09:15:44,4422,18,,,,4682.52,0
6724120,09:16:54,09:16:54,4530,19,,,,4961.33,0
6724120,09:17:21,09:17:21,4531,20,,,,5096.71,0
6724120,09:17:43,09:17:43,4532,21,,,,5196.37,0
6724120,09:18:28,09:18:28,4533,22,,,,5510.27,0
6724120,09:19:03,09:19:03,8550,23,,,,5694.42,0
6724120,09:19:45,09:19:45,4535,24,,,,5959.36,0
6724120,09:20:36,09:20:36,4536,25,,,,6277.52,0
6724120,09:21:28,09:21:28,4537,26,,,,6579.39,0
6724120,09:21:50,09:21:50,4538,27,,,,6725.45,0
6724120,09:22:11,09:22:11,8549,28,,,,6873.07,0
6724120,09:23:04,09:23:04,4540,29,,,,7204.17,0
6724120,09:23:47,09:23:47,639,30,,,,7462.76,0
6724120,09:24:20,09:24:20,640,31,,,,7648.58,0
6724120,09:25:00,09:25:00,10747,32,,,,7909.91,
6724120,09:25:47,09:25:47,642,33,,,,8221.6,0
6724120,09:26:30,09:26:30,643,34,,,,8549.99,0
6724120,09:27:06,09:27:06,644,35,,,,8784.41,0
6724120,09:28:00,09:28:00,10246,36,,,,9175.45,
6724120,09:28:34,09:28:34,4541,37,,,,9343.74,0
6724120,09:29:34,09:29:34,4542,38,,,,9566.78,0
6724120,09:30:28,09:30:28,4543,39,,,,9874.14,0
6724120,09:31:25,09:31:25,4544,40,,,,10068.26,0
6724120,09:31:57,09:31:57,4545,41,,,,10165.22,0
6724120,09:32:34,09:32:34,4546,42,,,,10296.99,0
6724120,09:33:17,09:33:17,10026,43,,,,10460.59,0
6724120,09:34:17,09:34:17,10025,44,,,,10722.6,0
6724120,09:35:20,09:35:20,2670,45,,,,11031.8,0
6724120,09:38:00,09:38:00,9946,46,,1,,11876.42,
6724140,08:59:00,08:59:00,9989,1,,,1,0,
6724140,09:01:05,09:01:05,9991,2,,,,460.55,0
6724140,09:01:30,09:01:30,9993,3,,,,569.2,0
6724140,09:02:25,09:02:25,9995,4,,,,927.97,0
6724140,09:03:35,09:03:35,2657,5,,,,1348.3,0
6724140,09:05:07,09:05:07,2586,6,,,,1744.43,0
6724140,09:06:01,09:06:01,10735,7,,,,2035.89,0
6724140,09:06:38,09:06:38,8976,8,,,,2243.7,0
6724140,09:07:49,09:07:49,10479,9,,,,2534.5,0
6724140,09:09:13,09:09:13,2592,10,,,,2987.67,0
6724140,09:10:10,09:10:10,2593,11,,,,3210.18,0
6724140,09:12:00,09:12:00,10042,12,,,,3537.52,
6724140,09:12:39,09:12:39,10234,13,,,,3698.85,0
6724140,09:13:38,09:13:38,2596,14,,,,4081.98,0
6724140,09:14:03,09:14:03,2597,15,,,,4205.78,0
6724140,09:14:36,09:14:36,9092,16,,,,4342.87,0
6724140,09:15:11,09:15:11,4421,17,,,,4509.98,0
6724140,09:15:44,09:15:44,4422,18,,,,4682.52,0
6724140,09:16:54,09:16:54,4530,19,,,,4961.33,0
6724140,09:17:21,09:17:21,4531,20,,,,5096.71,0
6724140,09:17:43,09:17:43,4532,21,,,,5196.37,0
6724140,09:18:28,09:18:28,4533,22,,,,5510.27,0
6724140,09:19:03,09:19:03,8550,23,,,,5694.42,0
6724140,09:19:45,09:19:45,4535,24,,,,5959.36,0
6724140,09:20:36,09:20:36,4536,25,,,,6277.52,0
6724140,09:21:28,09:21:28,4537,26,,,,6579.39,0
6724140,09:21:50,09:21:50,4538,27,,,,6725.45,0
6724140,09:22:11,09:22:11,8549,28,,,,6873.07,0
6724140,09:23:04,09:23:04,4540,29,,,,7204.17,0
6724140,09:23:47,09:23:47,639,30,,,,7462.76,0
6724140,09:24:20,09:24:20,640,31,,,,7648.58,0
6724140,09:25:00,09:25:00,10747,32,,,,7909.91,
6724140,09:25:47,09:25:47,642,33,,,,8221.6,0
6724140,09:26:30,09:26:30,643,34,,,,8549.99,0
6724140,09:27:06,09:27:06,644,35,,,,8784.41,0
6724140,09:28:00,09:28:00,10246,36,,,,9175.45,
6724140,09:28:34,09:28:34,4541,37,,,,9343.74,0
6724140,09:29:34,09:29:34,4542,38,,,,9566.78,0
6724140,09:30:28,09:30:28,4543,39,,,,9874.14,0
6724140,09:31:25,09:31:25,4544,40,,,,10068.26,0
6724140,09:31:57,09:31:57,4545,41,,,,10165.22,0
6724140,09:32:34,09:32:34,4546,42,,,,10296.99,0
6724140,09:33:17,09:33:17,10026,43,,,,10460.59,0
6724140,09:34:17,09:34:17,10025,44,,,,10722.6,0
6724140,09:35:20,09:35:20,2670,45,,,,11031.8,0
6724140,09:38:00,09:38:00,9946,46,,1,,11876.42,
6847020,23:49:00,23:49:00,10246,1,,,1,0,
6847020,23:49:27,23:49:27,4541,2,,,,166.95,0
6847020,23:49:52,23:49:52,4542,3,,,,390.59,0
6847020,23:50:31,23:50:31,4543,4,,,,698.05,0
6847020,23:51:09,23:51:09,4544,5,,,,892.01,0
6847020,23:51:21,23:51:21,4545,6,,,,989.69,0
6847020,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847020,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847020,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847020,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847020,23:55:00,23:55:00,9946,11,,1,,2656,
6847030,23:49:00,23:49:00,10246,1,,,1,0,
6847030,23:49:27,23:49:27,4541,2,,,,166.95,0
6847030,23:49:52,23:49:52,4542,3,,,,390.59,0
6847030,23:50:31,23:50:31,4543,4,,,,698.05,0
6847030,23:51:09,23:51:09,4544,5,,,,892.01,0
6847030,23:51:21,23:51:21,4545,6,,,,989.69,0
6847030,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847030,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847030,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847030,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847030,23:55:00,23:55:00,9946,11,,1,,2656,
6847040,23:49:00,23:49:00,10246,1,,,1,0,
6847040,23:49:27,23:49:27,4541,2,,,,166.95,0
6847040,23:49:52,23:49:52,4542,3,,,,390.59,0
6847040,23:50:31,23:50:31,4543,4,,,,698.05,0
6847040,23:51:09,23:51:09,4544,5,,,,892.01,0
6847040,23:51:21,23:51:21,4545,6,,,,989.69,0
6847040,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847040,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847040,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847040,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847040,23:55:00,23:55:00,9946,11,,1,,2656,
6847050,23:49:00,23:49:00,10246,1,,,1,0,
6847050,23:49:27,23:49:27,4541,2,,,,166.95,0
6847050,23:49:52,23:49:52,4542,3,,,,390.59,0
6847050,23:50:31,23:50:31,4543,4,,,,698.05,0
6847050,23:51:09,23:51:09,4544,5,,,,892.01,0
6847050,23:51:21,23:51:21,4545,6,,,,989.69,0
6847050,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847050,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847050,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847050,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847050,23:55:00,23:55:00,9946,11,,1,,2656,
6847060,23:49:00,23:49:00,10246,1,,,1,0,
6847060,23:49:27,23:49:27,4541,2,,,,166.95,0
6847060,23:49:52,23:49:52,4542,3,,,,390.59,0
6847060,23:50:31,23:50:31,4543,4,,,,698.05,0
6847060,23:51:09,23:51:09,4544,5,,,,892.01,0
6847060,23:51:21,23:51:21,4545,6,,,,989.69,0
6847060,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847060,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847060,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847060,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847060,23:55:00,23:55:00,9946,11,,1,,2656,
6847080,23:49:00,23:49:00,10246,1,,,1,0,
6847080,23:49:27,23:49:27,4541,2,,,,166.95,0
6847080,23:49:52,23:49:52,4542,3,,,,390.59,0
6847080,23:50:31,23:50:31,4543,4,,,,698.05,0
6847080,23:51:09,23:51:09,4544,5,,,,892.01,0
6847080,23:51:21,23:51:21,4545,6,,,,989.69,0
6847080,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847080,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847080,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847080,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847080,23:55:00,23:55:00,9946,11,,1,,2656,
6847090,23:49:00,23:49:00,10246,1,,,1,0,
6847090,23:49:27,23:49:27,4541,2,,,,166.95,0
6847090,23:49:52,23:49:52,4542,3,,,,390.59,0
6847090,23:50:31,23:50:31,4543,4,,,,698.05,0
6847090,23:51:09,23:51:09,4544,5,,,,892.01,0
6847090,23:51:21,23:51:21,4545,6,,,,989.69,0
6847090,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847090,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847090,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847090,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847090,23:55:00,23:55:00,9946,11,,1,,2656,
6847100,23:49:00,23:49:00,10246,1,,,1,0,
6847100,23:49:27,23:49:27,4541,2,,,,166.95,0
6847100,23:49:52,23:49:52,4542,3,,,,390.59,0
6847100,23:50:31,23:50:31,4543,4,,,,698.05,0
6847100,23:51:09,23:51:09,4544,5,,,,892.01,0
6847100,23:51:21,23:51:21,4545,6,,,,989.69,0
6847100,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847100,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847100,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847100,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847100,23:55:00,23:55:00,9946,11,,1,,2656,
6847130,23:49:00,23:49:00,10246,1,,,1,0,
6847130,23:49:27,23:49:27,4541,2,,,,166.95,0
6847130,23:49:52,23:49:52,4542,3,,,,390.59,0
6847130,23:50:31,23:50:31,4543,4,,,,698.05,0
6847130,23:51:09,23:51:09,4544,5,,,,892.01,0
6847130,23:51:21,23:51:21,4545,6,,,,989.69,0
6847130,23:51:36,23:51:36,4546,7,,,,1120.28,0
6847130,23:51:52,23:51:52,10026,8,,,,1283.72,0
6847130,23:52:26,23:52:26,10025,9,,,,1545.8,0
6847130,23:53:11,23:53:11,2670,10,,,,1850.38,0
6847130,23:55:00,23:55:00,9946,11,,1,,2656,
7042020,16:55:00,16:55:00,9989,1,,,1,0,
7042020,16:57:34,16:57:34,9991,2,,,,460.55,0
7042020,16:58:05,16:58:05,9993,3,,,,569.2,0
7042020,16:59:12,16:59:12,9995,4,,,,927.97,0
7042020,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042020,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042020,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042020,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042020,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042020,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042020,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042020,17:11:00,17:11:00,10042,12,,,,3537.52,
7042020,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042020,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042020,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042020,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042020,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042020,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042020,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042020,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042020,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042020,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042020,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042020,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042020,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042020,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042020,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042020,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042020,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042020,17:27:20,17:27:20,639,30,,,,7462.76,0
7042020,17:28:05,17:28:05,640,31,,,,7648.58,0
7042020,17:29:00,17:29:00,10747,32,,,,7909.91,
7042020,17:30:03,17:30:03,642,33,,,,8221.6,0
7042020,17:31:01,17:31:01,643,34,,,,8549.99,0
7042020,17:31:49,17:31:49,644,35,,,,8784.41,0
7042020,17:33:00,17:33:00,10246,36,,,,9175.45,
7042020,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042020,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042020,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042020,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042020,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042020,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042020,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042020,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042020,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042020,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042030,16:55:00,16:55:00,9989,1,,,1,0,
7042030,16:57:34,16:57:34,9991,2,,,,460.55,0
7042030,16:58:05,16:58:05,9993,3,,,,569.2,0
7042030,16:59:12,16:59:12,9995,4,,,,927.97,0
7042030,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042030,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042030,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042030,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042030,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042030,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042030,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042030,17:11:00,17:11:00,10042,12,,,,3537.52,
7042030,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042030,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042030,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042030,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042030,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042030,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042030,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042030,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042030,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042030,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042030,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042030,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042030,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042030,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042030,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042030,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042030,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042030,17:27:20,17:27:20,639,30,,,,7462.76,0
7042030,17:28:05,17:28:05,640,31,,,,7648.58,0
7042030,17:29:00,17:29:00,10747,32,,,,7909.91,
7042030,17:30:03,17:30:03,642,33,,,,8221.6,0
7042030,17:31:01,17:31:01,643,34,,,,8549.99,0
7042030,17:31:49,17:31:49,644,35,,,,8784.41,0
7042030,17:33:00,17:33:00,10246,36,,,,9175.45,
7042030,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042030,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042030,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042030,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042030,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042030,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042030,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042030,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042030,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042030,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042040,16:55:00,16:55:00,9989,1,,,1,0,
7042040,16:57:34,16:57:34,9991,2,,,,460.55,0
7042040,16:58:05,16:58:05,9993,3,,,,569.2,0
7042040,16:59:12,16:59:12,9995,4,,,,927.97,0
7042040,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042040,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042040,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042040,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042040,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042040,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042040,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042040,17:11:00,17:11:00,10042,12,,,,3537.52,
7042040,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042040,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042040,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042040,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042040,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042040,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042040,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042040,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042040,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042040,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042040,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042040,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042040,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042040,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042040,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042040,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042040,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042040,17:27:20,17:27:20,639,30,,,,7462.76,0
7042040,17:28:05,17:28:05,640,31,,,,7648.58,0
7042040,17:29:00,17:29:00,10747,32,,,,7909.91,
7042040,17:30:03,17:30:03,642,33,,,,8221.6,0
7042040,17:31:01,17:31:01,643,34,,,,8549.99,0
7042040,17:31:49,17:31:49,644,35,,,,8784.41,0
7042040,17:33:00,17:33:00,10246,36,,,,9175.45,
7042040,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042040,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042040,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042040,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042040,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042040,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042040,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042040,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042040,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042040,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042050,16:55:00,16:55:00,9989,1,,,1,0,
7042050,16:57:34,16:57:34,9991,2,,,,460.55,0
7042050,16:58:05,16:58:05,9993,3,,,,569.2,0
7042050,16:59:12,16:59:12,9995,4,,,,927.97,0
7042050,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042050,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042050,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042050,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042050,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042050,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042050,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042050,17:11:00,17:11:00,10042,12,,,,3537.52,
7042050,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042050,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042050,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042050,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042050,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042050,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042050,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042050,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042050,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042050,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042050,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042050,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042050,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042050,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042050,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042050,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042050,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042050,17:27:20,17:27:20,639,30,,,,7462.76,0
7042050,17:28:05,17:28:05,640,31,,,,7648.58,0
7042050,17:29:00,17:29:00,10747,32,,,,7909.91,
7042050,17:30:03,17:30:03,642,33,,,,8221.6,0
7042050,17:31:01,17:31:01,643,34,,,,8549.99,0
7042050,17:31:49,17:31:49,644,35,,,,8784.41,0
7042050,17:33:00,17:33:00,10246,36,,,,9175.45,
7042050,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042050,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042050,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042050,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042050,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042050,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042050,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042050,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042050,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042050,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042060,16:55:00,16:55:00,9989,1,,,1,0,
7042060,16:57:34,16:57:34,9991,2,,,,460.55,0
7042060,16:58:05,16:58:05,9993,3,,,,569.2,0
7042060,16:59:12,16:59:12,9995,4,,,,927.97,0
7042060,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042060,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042060,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042060,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042060,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042060,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042060,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042060,17:11:00,17:11:00,10042,12,,,,3537.52,
7042060,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042060,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042060,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042060,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042060,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042060,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042060,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042060,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042060,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042060,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042060,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042060,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042060,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042060,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042060,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042060,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042060,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042060,17:27:20,17:27:20,639,30,,,,7462.76,0
7042060,17:28:05,17:28:05,640,31,,,,7648.58,0
7042060,17:29:00,17:29:00,10747,32,,,,7909.91,
7042060,17:30:03,17:30:03,642,33,,,,8221.6,0
7042060,17:31:01,17:31:01,643,34,,,,8549.99,0
7042060,17:31:49,17:31:49,644,35,,,,8784.41,0
7042060,17:33:00,17:33:00,10246,36,,,,9175.45,
7042060,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042060,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042060,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042060,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042060,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042060,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042060,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042060,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042060,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042060,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042080,16:55:00,16:55:00,9989,1,,,1,0,
7042080,16:57:34,16:57:34,9991,2,,,,460.55,0
7042080,16:58:05,16:58:05,9993,3,,,,569.2,0
7042080,16:59:12,16:59:12,9995,4,,,,927.97,0
7042080,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042080,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042080,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042080,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042080,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042080,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042080,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042080,17:11:00,17:11:00,10042,12,,,,3537.52,
7042080,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042080,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042080,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042080,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042080,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042080,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042080,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042080,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042080,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042080,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042080,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042080,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042080,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042080,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042080,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042080,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042080,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042080,17:27:20,17:27:20,639,30,,,,7462.76,0
7042080,17:28:05,17:28:05,640,31,,,,7648.58,0
7042080,17:29:00,17:29:00,10747,32,,,,7909.91,
7042080,17:30:03,17:30:03,642,33,,,,8221.6,0
7042080,17:31:01,17:31:01,643,34,,,,8549.99,0
7042080,17:31:49,17:31:49,644,35,,,,8784.41,0
7042080,17:33:00,17:33:00,10246,36,,,,9175.45,
7042080,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042080,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042080,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042080,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042080,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042080,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042080,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042080,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042080,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042080,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042090,16:55:00,16:55:00,9989,1,,,1,0,
7042090,16:57:34,16:57:34,9991,2,,,,460.55,0
7042090,16:58:05,16:58:05,9993,3,,,,569.2,0
7042090,16:59:12,16:59:12,9995,4,,,,927.97,0
7042090,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042090,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042090,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042090,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042090,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042090,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042090,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042090,17:11:00,17:11:00,10042,12,,,,3537.52,
7042090,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042090,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042090,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042090,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042090,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042090,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042090,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042090,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042090,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042090,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042090,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042090,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042090,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042090,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042090,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042090,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042090,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042090,17:27:20,17:27:20,639,30,,,,7462.76,0
7042090,17:28:05,17:28:05,640,31,,,,7648.58,0
7042090,17:29:00,17:29:00,10747,32,,,,7909.91,
7042090,17:30:03,17:30:03,642,33,,,,8221.6,0
7042090,17:31:01,17:31:01,643,34,,,,8549.99,0
7042090,17:31:49,17:31:49,644,35,,,,8784.41,0
7042090,17:33:00,17:33:00,10246,36,,,,9175.45,
7042090,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042090,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042090,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042090,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042090,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042090,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042090,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042090,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042090,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042090,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042100,16:55:00,16:55:00,9989,1,,,1,0,
7042100,16:57:34,16:57:34,9991,2,,,,460.55,0
7042100,16:58:05,16:58:05,9993,3,,,,569.2,0
7042100,16:59:12,16:59:12,9995,4,,,,927.97,0
7042100,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042100,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042100,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042100,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042100,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042100,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042100,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042100,17:11:00,17:11:00,10042,12,,,,3537.52,
7042100,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042100,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042100,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042100,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042100,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042100,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042100,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042100,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042100,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042100,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042100,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042100,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042100,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042100,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042100,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042100,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042100,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042100,17:27:20,17:27:20,639,30,,,,7462.76,0
7042100,17:28:05,17:28:05,640,31,,,,7648.58,0
7042100,17:29:00,17:29:00,10747,32,,,,7909.91,
7042100,17:30:03,17:30:03,642,33,,,,8221.6,0
7042100,17:31:01,17:31:01,643,34,,,,8549.99,0
7042100,17:31:49,17:31:49,644,35,,,,8784.41,0
7042100,17:33:00,17:33:00,10246,36,,,,9175.45,
7042100,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042100,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042100,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042100,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042100,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042100,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042100,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042100,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042100,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042100,17:39:00,17:39:00,9946,46,,1,,11876.42,
7042130,16:55:00,16:55:00,9989,1,,,1,0,
7042130,16:57:34,16:57:34,9991,2,,,,460.55,0
7042130,16:58:05,16:58:05,9993,3,,,,569.2,0
7042130,16:59:12,16:59:12,9995,4,,,,927.97,0
7042130,17:00:39,17:00:39,2657,5,,,,1348.3,0
7042130,17:02:31,17:02:31,2586,6,,,,1744.43,0
7042130,17:03:39,17:03:39,10735,7,,,,2035.89,0
7042130,17:04:24,17:04:24,8976,8,,,,2243.7,0
7042130,17:05:51,17:05:51,10479,9,,,,2534.5,0
7042130,17:07:35,17:07:35,2592,10,,,,2987.67,0
7042130,17:08:45,17:08:45,2593,11,,,,3210.18,0
7042130,17:11:00,17:11:00,10042,12,,,,3537.52,
7042130,17:11:54,17:11:54,10234,13,,,,3698.85,0
7042130,17:13:16,17:13:16,2596,14,,,,4081.98,0
7042130,17:13:50,17:13:50,2597,15,,,,4205.78,0
7042130,17:14:36,17:14:36,9092,16,,,,4342.87,0
7042130,17:15:25,17:15:25,4421,17,,,,4509.98,0
7042130,17:16:10,17:16:10,4422,18,,,,4682.52,0
7042130,17:17:47,17:17:47,4530,19,,,,4961.33,0
7042130,17:18:24,17:18:24,4531,20,,,,5096.71,0
7042130,17:18:55,17:18:55,4532,21,,,,5196.37,0
7042130,17:19:58,17:19:58,4533,22,,,,5510.27,0
7042130,17:20:47,17:20:47,8550,23,,,,5694.42,0
7042130,17:21:44,17:21:44,4535,24,,,,5959.36,0
7042130,17:22:55,17:22:55,4536,25,,,,6277.52,0
7042130,17:24:06,17:24:06,4537,26,,,,6579.39,0
7042130,17:24:37,17:24:37,4538,27,,,,6725.45,0
7042130,17:25:06,17:25:06,8549,28,,,,6873.07,0
7042130,17:26:20,17:26:20,4540,29,,,,7204.17,0
7042130,17:27:20,17:27:20,639,30,,,,7462.76,0
7042130,17:28:05,17:28:05,640,31,,,,7648.58,0
7042130,17:29:00,17:29:00,10747,32,,,,7909.91,
7042130,17:30:03,17:30:03,642,33,,,,8221.6,0
7042130,17:31:01,17:31:01,643,34,,,,8549.99,0
7042130,17:31:49,17:31:49,644,35,,,,8784.41,0
7042130,17:33:00,17:33:00,10246,36,,,,9175.45,
7042130,17:33:20,17:33:20,4541,37,,,,9343.74,0
7042130,17:33:56,17:33:56,4542,38,,,,9566.78,0
7042130,17:34:29,17:34:29,4543,39,,,,9874.14,0
7042130,17:35:03,17:35:03,4544,40,,,,10068.26,0
7042130,17:35:22,17:35:22,4545,41,,,,10165.22,0
7042130,17:35:44,17:35:44,4546,42,,,,10296.99,0
7042130,17:36:10,17:36:10,10026,43,,,,10460.59,0
7042130,17:36:46,17:36:46,10025,44,,,,10722.6,0
7042130,17:37:24,17:37:24,2670,45,,,,11031.8,0
7042130,17:39:00,17:39:00,9946,46,,1,,11876.42,
723010,23:11:00,23:11:00,10246,1,,,1,0,
723010,23:11:40,23:11:40,4541,2,,,,166.95,0
723010,23:12:18,23:12:18,4542,3,,,,390.59,0
723010,23:13:17,23:13:17,4543,4,,,,698.05,0
723010,23:14:13,23:14:13,4544,5,,,,892.01,0
723010,23:14:32,23:14:32,4545,6,,,,989.69,0
723010,23:14:54,23:14:54,4546,7,,,,1120.28,0
723010,23:15:19,23:15:19,10026,8,,,,1283.72,0
723010,23:16:09,23:16:09,10025,9,,,,1545.8,0
723010,23:17:17,23:17:17,2670,10,,,,1850.38,0
723010,23:20:00,23:20:00,9946,11,,1,,2656,
723120,23:11:00,23:11:00,10246,1,,,1,0,
723120,23:11:40,23:11:40,4541,2,,,,166.95,0
723120,23:12:18,23:12:18,4542,3,,,,390.59,0
723120,23:13:17,23:13:17,4543,4,,,,698.05,0
723120,23:14:13,23:14:13,4544,5,,,,892.01,0
723120,23:14:32,23:14:32,4545,6,,,,989.69,0
723120,23:14:54,23:14:54,4546,7,,,,1120.28,0
723120,23:15:19,23:15:19,10026,8,,,,1283.72,0
723120,23:16:09,23:16:09,10025,9,,,,1545.8,0
723120,23:17:17,23:17:17,2670,10,,,,1850.38,0
723120,23:20:00,23:20:00,9946,11,,1,,2656,
723140,23:11:00,23:11:00,10246,1,,,1,0,
723140,23:11:40,23:11:40,4541,2,,,,166.95,0
723140,23:12:18,23:12:18,4542,3,,,,390.59,0
723140,23:13:17,23:13:17,4543,4,,,,698.05,0
723140,23:14:13,23:14:13,4544,5,,,,892.01,0
723140,23:14:32,23:14:32,4545,6,,,,989.69,0
723140,23:14:54,23:14:54,4546,7,,,,1120.28,0
723140,23:15:19,23:15:19,10026,8,,,,1283.72,0
723140,23:16:09,23:16:09,10025,9,,,,1545.8,0
723140,23:17:17,23:17:17,2670,10,,,,1850.38,0
723140,23:20:00,23:20:00,9946,11,,1,,2656,
7342070,07:46:00,07:46:00,9989,1,,,1,0,
7342070,07:48:05,07:48:05,9991,2,,,,460.55,0
7342070,07:48:30,07:48:30,9993,3,,,,569.2,0
7342070,07:49:25,07:49:25,9995,4,,,,927.97,0
7342070,07:50:35,07:50:35,2657,5,,,,1348.3,0
7342070,07:52:07,07:52:07,2586,6,,,,1744.43,0
7342070,07:53:01,07:53:01,10735,7,,,,2035.89,0
7342070,07:53:38,07:53:38,8976,8,,,,2243.7,0
7342070,07:54:49,07:54:49,10479,9,,,,2534.5,0
7342070,07:56:13,07:56:13,2592,10,,,,2987.67,0
7342070,07:57:10,07:57:10,2593,11,,,,3210.18,0
7342070,07:59:00,07:59:00,10042,12,,,,3537.52,
7342070,07:59:36,07:59:36,10234,13,,,,3698.85,0
7342070,08:00:31,08:00:31,2596,14,,,,4081.98,0
7342070,08:00:53,08:00:53,2597,15,,,,4205.78,0
7342070,08:01:24,08:01:24,9092,16,,,,4342.87,0
7342070,08:01:56,08:01:56,4421,17,,,,4509.98,0
7342070,08:02:27,08:02:27,4422,18,,,,4682.52,0
7342070,08:03:31,08:03:31,4530,19,,,,4961.33,0
7342070,08:03:56,08:03:56,4531,20,,,,5096.71,0
7342070,08:04:17,08:04:17,4532,21,,,,5196.37,0
7342070,08:04:59,08:04:59,4533,22,,,,5510.27,0
7342070,08:05:31,08:05:31,8550,23,,,,5694.42,0
7342070,08:06:09,08:06:09,4535,24,,,,5959.36,0
7342070,08:06:56,08:06:56,4536,25,,,,6277.52,0
7342070,08:07:44,08:07:44,4537,26,,,,6579.39,0
7342070,08:08:05,08:08:05,4538,27,,,,6725.45,0
7342070,08:08:24,08:08:24,8549,28,,,,6873.07,0
7342070,08:09:13,08:09:13,4540,29,,,,7204.17,0
7342070,08:09:53,08:09:53,639,30,,,,7462.76,0
7342070,08:10:23,08:10:23,640,31,,,,7648.58,0
7342070,08:11:00,08:11:00,10747,32,,,,7909.91,
7342070,08:11:47,08:11:47,642,33,,,,8221.6,0
7342070,08:12:30,08:12:30,643,34,,,,8549.99,0
7342070,08:13:06,08:13:06,644,35,,,,8784.41,0
7342070,08:14:00,08:14:00,10246,36,,,,9175.45,
7342070,08:14:30,08:14:30,4541,37,,,,9343.74,0
7342070,08:15:24,08:15:24,4542,38,,,,9566.78,0
7342070,08:16:13,08:16:13,4543,39,,,,9874.14,0
7342070,08:17:05,08:17:05,4544,40,,,,10068.26,0
7342070,08:17:33,08:17:33,4545,41,,,,10165.22,0
7342070,08:18:06,08:18:06,4546,42,,,,10296.99,0
7342070,08:18:45,08:18:45,10026,43,,,,10460.59,0
7342070,08:19:39,08:19:39,10025,44,,,,10722.6,0
7342070,08:20:36,08:20:36,2670,45,,,,11031.8,0
7342070,08:23:00,08:23:00,9946,46,,1,,11876.42,
7342110,07:46:00,07:46:00,9989,1,,,1,0,
7342110,07:48:05,07:48:05,9991,2,,,,460.55,0
7342110,07:48:30,07:48:30,9993,3,,,,569.2,0
7342110,07:49:25,07:49:25,9995,4,,,,927.97,0
7342110,07:50:35,07:50:35,2657,5,,,,1348.3,0
7342110,07:52:07,07:52:07,2586,6,,,,1744.43,0
7342110,07:53:01,07:53:01,10735,7,,,,2035.89,0
7342110,07:53:38,07:53:38,8976,8,,,,2243.7,0
7342110,07:54:49,07:54:49,10479,9,,,,2534.5,0
7342110,07:56:13,07:56:13,2592,10,,,,2987.67,0
7342110,07:57:10,07:57:10,2593,11,,,,3210.18,0
7342110,07:59:00,07:59:00,10042,12,,,,3537.52,
7342110,07:59:36,07:59:36,10234,13,,,,3698.85,0
7342110,08:00:31,08:00:31,2596,14,,,,4081.98,0
7342110,08:00:53,08:00:53,2597,15,,,,4205.78,0
7342110,08:01:24,08:01:24,9092,16,,,,4342.87,0
7342110,08:01:56,08:01:56,4421,17,,,,4509.98,0
7342110,08:02:27,08:02:27,4422,18,,,,4682.52,0
7342110,08:03:31,08:03:31,4530,19,,,,4961.33,0
7342110,08:03:56,08:03:56,4531,20,,,,5096.71,0
7342110,08:04:17,08:04:17,4532,21,,,,5196.37,0
7342110,08:04:59,08:04:59,4533,22,,,,5510.27,0
7342110,08:05:31,08:05:31,8550,23,,,,5694.42,0
7342110,08:06:09,08:06:09,4535,24,,,,5959.36,0
7342110,08:06:56,08:06:56,4536,25,,,,6277.52,0
7342110,08:07:44,08:07:44,4537,26,,,,6579.39,0
7342110,08:08:05,08:08:05,4538,27,,,,6725.45,0
7342110,08:08:24,08:08:24,8549,28,,,,6873.07,0
7342110,08:09:13,08:09:13,4540,29,,,,7204.17,0
7342110,08:09:53,08:09:53,639,30,,,,7462.76,0
7342110,08:10:23,08:10:23,640,31,,,,7648.58,0
7342110,08:11:00,08:11:00,10747,32,,,,7909.91,
7342110,08:11:47,08:11:47,642,33,,,,8221.6,0
7342110,08:12:30,08:12:30,643,34,,,,8549.99,0
7342110,08:13:06,08:13:06,644,35,,,,8784.41,0
7342110,08:14:00,08:14:00,10246,36,,,,9175.45,
7342110,08:14:30,08:14:30,4541,37,,,,9343.74,0
7342110,08:15:24,08:15:24,4542,38,,,,9566.78,0
7342110,08:16:13,08:16:13,4543,39,,,,9874.14,0
7342110,08:17:05,08:17:05,4544,40,,,,10068.26,0
7342110,08:17:33,08:17:33,4545,41,,,,10165.22,0
7342110,08:18:06,08:18:06,4546,42,,,,10296.99,0
7342110,08:18:45,08:18:45,10026,43,,,,10460.59,0
7342110,08:19:39,08:19:39,10025,44,,,,10722.6,0
7342110,08:20:36,08:20:36,2670,45,,,,11031.8,0
7342110,08:23:00,08:23:00,9946,46,,1,,11876.42,
76010,16:59:00,16:59:00,9989,1,,,1,0,
76010,17:01:05,17:01:05,9991,2,,,,460.55,0
76010,17:01:30,17:01:30,9993,3,,,,569.2,0
76010,17:02:25,17:02:25,9995,4,,,,927.97,0
76010,17:03:35,17:03:35,2657,5,,,,1348.3,0
76010,17:05:07,17:05:07,2586,6,,,,1744.43,0
76010,17:06:01,17:06:01,10735,7,,,,2035.89,0
76010,17:06:38,17:06:38,8976,8,,,,2243.7,0
76010,17:07:49,17:07:49,10479,9,,,,2534.5,0
76010,17:09:13,17:09:13,2592,10,,,,2987.67,0
76010,17:10:10,17:10:10,2593,11,,,,3210.18,0
76010,17:12:00,17:12:00,10042,12,,,,3537.52,
76010,17:12:42,17:12:42,10234,13,,,,3698.85,0
76010,17:13:46,17:13:46,2596,14,,,,4081.98,0
76010,17:14:12,17:14:12,2597,15,,,,4205.78,0
76010,17:14:48,17:14:48,9092,16,,,,4342.87,0
76010,17:15:26,17:15:26,4421,17,,,,4509.98,0
76010,17:16:01,17:16:01,4422,18,,,,4682.52,0
76010,17:17:16,17:17:16,4530,19,,,,4961.33,0
76010,17:17:45,17:17:45,4531,20,,,,5096.71,0
76010,17:18:10,17:18:10,4532,21,,,,5196.37,0
76010,17:18:58,17:18:58,4533,22,,,,5510.27,0
76010,17:19:36,17:19:36,8550,23,,,,5694.42,0
76010,17:20:20,17:20:20,4535,24,,,,5959.36,0
76010,17:21:16,17:21:16,4536,25,,,,6277.52,0
76010,17:22:11,17:22:11,4537,26,,,,6579.39,0
76010,17:22:36,17:22:36,4538,27,,,,6725.45,0
76010,17:22:58,17:22:58,8549,28,,,,6873.07,0
76010,17:23:55,17:23:55,4540,29,,,,7204.17,0
76010,17:24:42,17:24:42,639,30,,,,7462.76,0
76010,17:25:17,17:25:17,640,31,,,,7648.58,0
76010,17:26:00,17:26:00,10747,32,,,,7909.91,
76010,17:26:47,17:26:47,642,33,,,,8221.6,0
76010,17:27:30,17:27:30,643,34,,,,8549.99,0
76010,17:28:06,17:28:06,644,35,,,,8784.41,0
76010,17:29:00,17:29:00,10246,36,,,,9175.45,
76010,17:29:34,17:29:34,4541,37,,,,9343.74,0
76010,17:30:34,17:30:34,4542,38,,,,9566.78,0
76010,17:31:28,17:31:28,4543,39,,,,9874.14,0
76010,17:32:25,17:32:25,4544,40,,,,10068.26,0
76010,17:32:57,17:32:57,4545,41,,,,10165.22,0
76010,17:33:34,17:33:34,4546,42,,,,10296.99,0
76010,17:34:17,17:34:17,10026,43,,,,10460.59,0
76010,17:35:17,17:35:17,10025,44,,,,10722.6,0
76010,17:36:20,17:36:20,2670,45,,,,11031.8,0
76010,17:39:00,17:39:00,9946,46,,1,,11876.42,
7608070,11:45:00,11:45:00,9989,1,,,1,0,
7608070,11:47:05,11:47:05,9991,2,,,,460.55,0
7608070,11:47:30,11:47:30,9993,3,,,,569.2,0
7608070,11:48:25,11:48:25,9995,4,,,,927.97,0
7608070,11:49:35,11:49:35,2657,5,,,,1348.3,0
7608070,11:51:07,11:51:07,2586,6,,,,1744.43,0
7608070,11:52:01,11:52:01,10735,7,,,,2035.89,0
7608070,11:52:38,11:52:38,8976,8,,,,2243.7,0
7608070,11:53:49,11:53:49,10479,9,,,,2534.5,0
7608070,11:55:13,11:55:13,2592,10,,,,2987.67,0
7608070,11:56:10,11:56:10,2593,11,,,,3210.18,0
7608070,11:58:00,11:58:00,10042,12,,,,3537.52,
7608070,11:58:42,11:58:42,10234,13,,,,3698.85,0
7608070,11:59:46,11:59:46,2596,14,,,,4081.98,0
7608070,12:00:12,12:00:12,2597,15,,,,4205.78,0
7608070,12:00:48,12:00:48,9092,16,,,,4342.87,0
7608070,12:01:26,12:01:26,4421,17,,,,4509.98,0
7608070,12:02:01,12:02:01,4422,18,,,,4682.52,0
7608070,12:03:16,12:03:16,4530,19,,,,4961.33,0
7608070,12:03:45,12:03:45,4531,20,,,,5096.71,0
7608070,12:04:10,12:04:10,4532,21,,,,5196.37,0
7608070,12:04:58,12:04:58,4533,22,,,,5510.27,0
7608070,12:05:36,12:05:36,8550,23,,,,5694.42,0
7608070,12:06:20,12:06:20,4535,24,,,,5959.36,0
7608070,12:07:16,12:07:16,4536,25,,,,6277.52,0
7608070,12:08:11,12:08:11,4537,26,,,,6579.39,0
7608070,12:08:36,12:08:36,4538,27,,,,6725.45,0
7608070,12:08:58,12:08:58,8549,28,,,,6873.07,0
7608070,12:09:55,12:09:55,4540,29,,,,7204.17,0
7608070,12:10:42,12:10:42,639,30,,,,7462.76,0
7608070,12:11:17,12:11:17,640,31,,,,7648.58,0
7608070,12:12:00,12:12:00,10747,32,,,,7909.91,
7608070,12:12:47,12:12:47,642,33,,,,8221.6,0
7608070,12:13:30,12:13:30,643,34,,,,8549.99,0
7608070,12:14:06,12:14:06,644,35,,,,8784.41,0
7608070,12:15:00,12:15:00,10246,36,,,,9175.45,
7608070,12:15:37,12:15:37,4541,37,,,,9343.74,0
7608070,12:16:43,12:16:43,4542,38,,,,9566.78,0
7608070,12:17:43,12:17:43,4543,39,,,,9874.14,0
7608070,12:18:46,12:18:46,4544,40,,,,10068.26,0
7608070,12:19:20,12:19:20,4545,41,,,,10165.22,0
7608070,12:20:01,12:20:01,4546,42,,,,10296.99,0
7608070,12:20:48,12:20:48,10026,43,,,,10460.59,0
7608070,12:21:54,12:21:54,10025,44,,,,10722.6,0
7608070,12:23:04,12:23:04,2670,45,,,,11031.8,0
7608070,12:26:00,12:26:00,9946,46,,1,,11876.42,
7608110,11:45:00,11:45:00,9989,1,,,1,0,
7608110,11:47:05,11:47:05,9991,2,,,,460.55,0
7608110,11:47:30,11:47:30,9993,3,,,,569.2,0
7608110,11:48:25,11:48:25,9995,4,,,,927.97,0
7608110,11:49:35,11:49:35,2657,5,,,,1348.3,0
7608110,11:51:07,11:51:07,2586,6,,,,1744.43,0
7608110,11:52:01,11:52:01,10735,7,,,,2035.89,0
7608110,11:52:38,11:52:38,8976,8,,,,2243.7,0
7608110,11:53:49,11:53:49,10479,9,,,,2534.5,0
7608110,11:55:13,11:55:13,2592,10,,,,2987.67,0
7608110,11:56:10,11:56:10,2593,11,,,,3210.18,0
7608110,11:58:00,11:58:00,10042,12,,,,3537.52,
7608110,11:58:42,11:58:42,10234,13,,,,3698.85,0
7608110,11:59:46,11:59:46,2596,14,,,,4081.98,0
7608110,12:00:12,12:00:12,2597,15,,,,4205.78,0
7608110,12:00:48,12:00:48,9092,16,,,,4342.87,0
7608110,12:01:26,12:01:26,4421,17,,,,4509.98,0
7608110,12:02:01,12:02:01,4422,18,,,,4682.52,0
7608110,12:03:16,12:03:16,4530,19,,,,4961.33,0
7608110,12:03:45,12:03:45,4531,20,,,,5096.71,0
7608110,12:04:10,12:04:10,4532,21,,,,5196.37,0
7608110,12:04:58,12:04:58,4533,22,,,,5510.27,0
7608110,12:05:36,12:05:36,8550,23,,,,5694.42,0
7608110,12:06:20,12:06:20,4535,24,,,,5959.36,0
7608110,12:07:16,12:07:16,4536,25,,,,6277.52,0
7608110,12:08:11,12:08:11,4537,26,,,,6579.39,0
7608110,12:08:36,12:08:36,4538,27,,,,6725.45,0
7608110,12:08:58,12:08:58,8549,28,,,,6873.07,0
7608110,12:09:55,12:09:55,4540,29,,,,7204.17,0
7608110,12:10:42,12:10:42,639,30,,,,7462.76,0
7608110,12:11:17,12:11:17,640,31,,,,7648.58,0
7608110,12:12:00,12:12:00,10747,32,,,,7909.91,
7608110,12:12:47,12:12:47,642,33,,,,8221.6,0
7608110,12:13:30,12:13:30,643,34,,,,8549.99,0
7608110,12:14:06,12:14:06,644,35,,,,8784.41,0
7608110,12:15:00,12:15:00,10246,36,,,,9175.45,
7608110,12:15:37,12:15:37,4541,37,,,,9343.74,0
7608110,12:16:43,12:16:43,4542,38,,,,9566.78,0
7608110,12:17:43,12:17:43,4543,39,,,,9874.14,0
7608110,12:18:46,12:18:46,4544,40,,,,10068.26,0
7608110,12:19:20,12:19:20,4545,41,,,,10165.22,0
7608110,12:20:01,12:20:01,4546,42,,,,10296.99,0
7608110,12:20:48,12:20:48,10026,43,,,,10460.59,0
7608110,12:21:54,12:21:54,10025,44,,,,10722.6,0
7608110,12:23:04,12:23:04,2670,45,,,,11031.8,0
7608110,12:26:00,12:26:00,9946,46,,1,,11876.42,
76120,16:59:00,16:59:00,9989,1,,,1,0,
76120,17:01:05,17:01:05,9991,2,,,,460.55,0
76120,17:01:30,17:01:30,9993,3,,,,569.2,0
76120,17:02:25,17:02:25,9995,4,,,,927.97,0
76120,17:03:35,17:03:35,2657,5,,,,1348.3,0
76120,17:05:07,17:05:07,2586,6,,,,1744.43,0
76120,17:06:01,17:06:01,10735,7,,,,2035.89,0
76120,17:06:38,17:06:38,8976,8,,,,2243.7,0
76120,17:07:49,17:07:49,10479,9,,,,2534.5,0
76120,17:09:13,17:09:13,2592,10,,,,2987.67,0
76120,17:10:10,17:10:10,2593,11,,,,3210.18,0
76120,17:12:00,17:12:00,10042,12,,,,3537.52,
76120,17:12:42,17:12:42,10234,13,,,,3698.85,0
76120,17:13:46,17:13:46,2596,14,,,,4081.98,0
76120,17:14:12,17:14:12,2597,15,,,,4205.78,0
76120,17:14:48,17:14:48,9092,16,,,,4342.87,0
76120,17:15:26,17:15:26,4421,17,,,,4509.98,0
76120,17:16:01,17:16:01,4422,18,,,,4682.52,0
76120,17:17:16,17:17:16,4530,19,,,,4961.33,0
76120,17:17:45,17:17:45,4531,20,,,,5096.71,0
76120,17:18:10,17:18:10,4532,21,,,,5196.37,0
76120,17:18:58,17:18:58,4533,22,,,,5510.27,0
76120,17:19:36,17:19:36,8550,23,,,,5694.42,0
76120,17:20:20,17:20:20,4535,24,,,,5959.36,0
76120,17:21:16,17:21:16,4536,25,,,,6277.52,0
76120,17:22:11,17:22:11,4537,26,,,,6579.39,0
76120,17:22:36,17:22:36,4538,27,,,,6725.45,0
76120,17:22:58,17:22:58,8549,28,,,,6873.07,0
76120,17:23:55,17:23:55,4540,29,,,,7204.17,0
76120,17:24:42,17:24:42,639,30,,,,7462.76,0
76120,17:25:17,17:25:17,640,31,,,,7648.58,0
76120,17:26:00,17:26:00,10747,32,,,,7909.91,
76120,17:26:47,17:26:47,642,33,,,,8221.6,0
76120,17:27:30,17:27:30,643,34,,,,8549.99,0
76120,17:28:06,17:28:06,644,35,,,,8784.41,0
76120,17:29:00,17:29:00,10246,36,,,,9175.45,
76120,17:29:34,17:29:34,4541,37,,,,9343.74,0
76120,17:30:34,17:30:34,4542,38,,,,9566.78,0
76120,17:31:28,17:31:28,4543,39,,,,9874.14,0
76120,17:32:25,17:32:25,4544,40,,,,10068.26,0
76120,17:32:57,17:32:57,4545,41,,,,10165.22,0
76120,17:33:34,17:33:34,4546,42,,,,10296.99,0
76120,17:34:17,17:34:17,10026,43,,,,10460.59,0
76120,17:35:17,17:35:17,10025,44,,,,10722.6,0
76120,17:36:20,17:36:20,2670,45,,,,11031.8,0
76120,17:39:00,17:39:00,9946,46,,1,,11876.42,
76140,16:59:00,16:59:00,9989,1,,,1,0,
76140,17:01:05,17:01:05,9991,2,,,,460.55,0
76140,17:01:30,17:01:30,9993,3,,,,569.2,0
76140,17:02:25,17:02:25,9995,4,,,,927.97,0
76140,17:03:35,17:03:35,2657,5,,,,1348.3,0
76140,17:05:07,17:05:07,2586,6,,,,1744.43,0
76140,17:06:01,17:06:01,10735,7,,,,2035.89,0
76140,17:06:38,17:06:38,8976,8,,,,2243.7,0
76140,17:07:49,17:07:49,10479,9,,,,2534.5,0
76140,17:09:13,17:09:13,2592,10,,,,2987.67,0
76140,17:10:10,17:10:10,2593,11,,,,3210.18,0
76140,17:12:00,17:12:00,10042,12,,,,3537.52,
76140,17:12:42,17:12:42,10234,13,,,,3698.85,0
76140,17:13:46,17:13:46,2596,14,,,,4081.98,0
76140,17:14:12,17:14:12,2597,15,,,,4205.78,0
76140,17:14:48,17:14:48,9092,16,,,,4342.87,0
76140,17:15:26,17:15:26,4421,17,,,,4509.98,0
76140,17:16:01,17:16:01,4422,18,,,,4682.52,0
76140,17:17:16,17:17:16,4530,19,,,,4961.33,0
76140,17:17:45,17:17:45,4531,20,,,,5096.71,0
76140,17:18:10,17:18:10,4532,21,,,,5196.37,0
76140,17:18:58,17:18:58,4533,22,,,,5510.27,0
76140,17:19:36,17:19:36,8550,23,,,,5694.42,0
76140,17:20:20,17:20:20,4535,24,,,,5959.36,0
76140,17:21:16,17:21:16,4536,25,,,,6277.52,0
76140,17:22:11,17:22:11,4537,26,,,,6579.39,0
76140,17:22:36,17:22:36,4538,27,,,,6725.45,0
76140,17:22:58,17:22:58,8549,28,,,,6873.07,0
76140,17:23:55,17:23:55,4540,29,,,,7204.17,0
76140,17:24:42,17:24:42,639,30,,,,7462.76,0
76140,17:25:17,17:25:17,640,31,,,,7648.58,0
76140,17:26:00,17:26:00,10747,32,,,,7909.91,
76140,17:26:47,17:26:47,642,33,,,,8221.6,0
76140,17:27:30,17:27:30,643,34,,,,8549.99,0
76140,17:28:06,17:28:06,644,35,,,,8784.41,0
76140,17:29:00,17:29:00,10246,36,,,,9175.45,
76140,17:29:34,17:29:34,4541,37,,,,9343.74,0
76140,17:30:34,17:30:34,4542,38,,,,9566.78,0
76140,17:31:28,17:31:28,4543,39,,,,9874.14,0
76140,17:32:25,17:32:25,4544,40,,,,10068.26,0
76140,17:32:57,17:32:57,4545,41,,,,10165.22,0
76140,17:33:34,17:33:34,4546,42,,,,10296.99,0
76140,17:34:17,17:34:17,10026,43,,,,10460.59,0
76140,17:35:17,17:35:17,10025,44,,,,10722.6,0
76140,17:36:20,17:36:20,2670,45,,,,11031.8,0
76140,17:39:00,17:39:00,9946,46,,1,,11876.42,
7704070,05:45:00,05:45:00,9989,1,,,1,0,
7704070,05:46:46,05:46:46,9991,2,,,,460.55,0
7704070,05:47:07,05:47:07,9993,3,,,,569.2,0
7704070,05:47:53,05:47:53,9995,4,,,,927.97,0
7704070,05:48:53,05:48:53,2657,5,,,,1348.3,0
7704070,05:50:10,05:50:10,2586,6,,,,1744.43,0
7704070,05:50:57,05:50:57,10735,7,,,,2035.89,0
7704070,05:51:27,05:51:27,8976,8,,,,2243.7,0
7704070,05:52:27,05:52:27,10479,9,,,,2534.5,0
7704070,05:53:39,05:53:39,2592,10,,,,2987.67,0
7704070,05:54:27,05:54:27,2593,11,,,,3210.18,0
7704070,05:56:00,05:56:00,10042,12,,,,3537.52,
7704070,05:56:33,05:56:33,10234,13,,,,3698.85,0
7704070,05:57:23,05:57:23,2596,14,,,,4081.98,0
7704070,05:57:44,05:57:44,2597,15,,,,4205.78,0
7704070,05:58:12,05:58:12,9092,16,,,,4342.87,0
7704070,05:58:41,05:58:41,4421,17,,,,4509.98,0
7704070,05:59:09,05:59:09,4422,18,,,,4682.52,0
7704070,06:00:09,06:00:09,4530,19,,,,4961.33,0
7704070,06:00:31,06:00:31,4531,20,,,,5096.71,0
7704070,06:00:50,06:00:50,4532,21,,,,5196.37,0
7704070,06:01:29,06:01:29,4533,22,,,,5510.27,0
7704070,06:01:58,06:01:58,8550,23,,,,5694.42,0
7704070,06:02:33,06:02:33,4535,24,,,,5959.36,0
7704070,06:03:17,06:03:17,4536,25,,,,6277.52,0
7704070,06:04:00,06:04:00,4537,26,,,,6579.39,0
7704070,06:04:19,06:04:19,4538,27,,,,6725.45,0
7704070,06:04:37,06:04:37,8549,28,,,,6873.07,0
7704070,06:05:22,06:05:22,4540,29,,,,7204.17,0
7704070,06:05:59,06:05:59,639,30,,,,7462.76,0
7704070,06:06:26,06:06:26,640,31,,,,7648.58,0
7704070,06:07:00,06:07:00,10747,32,,,,7909.91,
7704070,06:07:47,06:07:47,642,33,,,,8221.6,0
7704070,06:08:30,06:08:30,643,34,,,,8549.99,0
7704070,06:09:06,06:09:06,644,35,,,,8784.41,0
7704070,06:10:00,06:10:00,10246,36,,,,9175.45,
7704070,06:10:30,06:10:30,4541,37,,,,9343.74,0
7704070,06:11:24,06:11:24,4542,38,,,,9566.78,0
7704070,06:12:13,06:12:13,4543,39,,,,9874.14,0
7704070,06:13:05,06:13:05,4544,40,,,,10068.26,0
7704070,06:13:33,06:13:33,4545,41,,,,10165.22,0
7704070,06:14:06,06:14:06,4546,42,,,,10296.99,0
7704070,06:14:45,06:14:45,10026,43,,,,10460.59,0
7704070,06:15:39,06:15:39,10025,44,,,,10722.6,0
7704070,06:16:36,06:16:36,2670,45,,,,11031.8,0
7704070,06:19:00,06:19:00,9946,46,,1,,11876.42,
7704110,05:45:00,05:45:00,9989,1,,,1,0,
7704110,05:46:46,05:46:46,9991,2,,,,460.55,0
7704110,05:47:07,05:47:07,9993,3,,,,569.2,0
7704110,05:47:53,05:47:53,9995,4,,,,927.97,0
7704110,05:48:53,05:48:53,2657,5,,,,1348.3,0
7704110,05:50:10,05:50:10,2586,6,,,,1744.43,0
7704110,05:50:57,05:50:57,10735,7,,,,2035.89,0
7704110,05:51:27,05:51:27,8976,8,,,,2243.7,0
7704110,05:52:27,05:52:27,10479,9,,,,2534.5,0
7704110,05:53:39,05:53:39,2592,10,,,,2987.67,0
7704110,05:54:27,05:54:27,2593,11,,,,3210.18,0
7704110,05:56:00,05:56:00,10042,12,,,,3537.52,
7704110,05:56:33,05:56:33,10234,13,,,,3698.85,0
7704110,05:57:23,05:57:23,2596,14,,,,4081.98,0
7704110,05:57:44,05:57:44,2597,15,,,,4205.78,0
7704110,05:58:12,05:58:12,9092,16,,,,4342.87,0
7704110,05:58:41,05:58:41,4421,17,,,,4509.98,0
7704110,05:59:09,05:59:09,4422,18,,,,4682.52,0
7704110,06:00:09,06:00:09,4530,19,,,,4961.33,0
7704110,06:00:31,06:00:31,4531,20,,,,5096.71,0
7704110,06:00:50,06:00:50,4532,21,,,,5196.37,0
7704110,06:01:29,06:01:29,4533,22,,,,5510.27,0
7704110,06:01:58,06:01:58,8550,23,,,,5694.42,0
7704110,06:02:33,06:02:33,4535,24,,,,5959.36,0
7704110,06:03:17,06:03:17,4536,25,,,,6277.52,0
7704110,06:04:00,06:04:00,4537,26,,,,6579.39,0
7704110,06:04:19,06:04:19,4538,27,,,,6725.45,0
7704110,06:04:37,06:04:37,8549,28,,,,6873.07,0
7704110,06:05:22,06:05:22,4540,29,,,,7204.17,0
7704110,06:05:59,06:05:59,639,30,,,,7462.76,0
7704110,06:06:26,06:06:26,640,31,,,,7648.58,0
7704110,06:07:00,06:07:00,10747,32,,,,7909.91,
7704110,06:07:47,06:07:47,642,33,,,,8221.6,0
7704110,06:08:30,06:08:30,643,34,,,,8549.99,0
7704110,06:09:06,06:09:06,644,35,,,,8784.41,0
7704110,06:10:00,06:10:00,10246,36,,,,9175.45,
7704110,06:10:30,06:10:30,4541,37,,,,9343.74,0
7704110,06:11:24,06:11:24,4542,38,,,,9566.78,0
7704110,06:12:13,06:12:13,4543,39,,,,9874.14,0
7704110,06:13:05,06:13:05,4544,40,,,,10068.26,0
7704110,06:13:33,06:13:33,4545,41,,,,10165.22,0
7704110,06:14:06,06:14:06,4546,42,,,,10296.99,0
7704110,06:14:45,06:14:45,10026,43,,,,10460.59,0
7704110,06:15:39,06:15:39,10025,44,,,,10722.6,0
7704110,06:16:36,06:16:36,2670,45,,,,11031.8,0
7704110,06:19:00,06:19:00,9946,46,,1,,11876.42,
8253010,12:59:00,12:59:00,10246,1,,,1,0,
8253010,12:59:49,12:59:49,4541,2,,,,166.95,0
8253010,13:00:35,13:00:35,4542,3,,,,390.59,0
8253010,13:01:47,13:01:47,4543,4,,,,698.05,0
8253010,13:02:56,13:02:56,4544,5,,,,892.01,0
8253010,13:03:19,13:03:19,4545,6,,,,989.69,0
8253010,13:03:46,13:03:46,4546,7,,,,1120.28,0
8253010,13:04:16,13:04:16,10026,8,,,,1283.72,0
8253010,13:05:17,13:05:17,10025,9,,,,1545.8,0
8253010,13:06:41,13:06:41,2670,10,,,,1850.38,0
8253010,13:10:00,13:10:00,9946,11,,1,,2656,
8253120,12:59:00,12:59:00,10246,1,,,1,0,
8253120,12:59:49,12:59:49,4541,2,,,,166.95,0
8253120,13:00:35,13:00:35,4542,3,,,,390.59,0
8253120,13:01:47,13:01:47,4543,4,,,,698.05,0
8253120,13:02:56,13:02:56,4544,5,,,,892.01,0
8253120,13:03:19,13:03:19,4545,6,,,,989.69,0
8253120,13:03:46,13:03:46,4546,7,,,,1120.28,0
8253120,13:04:16,13:04:16,10026,8,,,,1283.72,0
8253120,13:05:17,13:05:17,10025,9,,,,1545.8,0
8253120,13:06:41,13:06:41,2670,10,,,,1850.38,0
8253120,13:10:00,13:10:00,9946,11,,1,,2656,
8253140,12:59:00,12:59:00,10246,1,,,1,0,
8253140,12:59:49,12:59:49,4541,2,,,,166.95,0
8253140,13:00:35,13:00:35,4542,3,,,,390.59,0
8253140,13:01:47,13:01:47,4543,4,,,,698.05,0
8253140,13:02:56,13:02:56,4544,5,,,,892.01,0
8253140,13:03:19,13:03:19,4545,6,,,,989.69,0
8253140,13:03:46,13:03:46,4546,7,,,,1120.28,0
8253140,13:04:16,13:04:16,10026,8,,,,1283.72,0
8253140,13:05:17,13:05:17,10025,9,,,,1545.8,0
8253140,13:06:41,13:06:41,2670,10,,,,1850.38,0
8253140,13:10:00,13:10:00,9946,11,,1,,2656,
8396020,07:09:00,07:09:00,9989,1,,,1,0,
8396020,07:11:05,07:11:05,9991,2,,,,460.55,0
8396020,07:11:30,07:11:30,9993,3,,,,569.2,0
8396020,07:12:25,07:12:25,9995,4,,,,927.97,0
8396020,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396020,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396020,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396020,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396020,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396020,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396020,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396020,07:22:00,07:22:00,10042,12,,,,3537.52,
8396020,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396020,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396020,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396020,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396020,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396020,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396020,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396020,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396020,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396020,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396020,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396020,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396020,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396020,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396020,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396020,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396020,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396020,07:35:36,07:35:36,639,30,,,,7462.76,0
8396020,07:36:14,07:36:14,640,31,,,,7648.58,0
8396020,07:37:00,07:37:00,10747,32,,,,7909.91,
8396020,07:38:03,07:38:03,642,33,,,,8221.6,0
8396020,07:39:01,07:39:01,643,34,,,,8549.99,0
8396020,07:39:49,07:39:49,644,35,,,,8784.41,0
8396020,07:41:00,07:41:00,10246,36,,,,9175.45,
8396020,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396020,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396020,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396020,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396020,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396020,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396020,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396020,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396020,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396020,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396030,07:09:00,07:09:00,9989,1,,,1,0,
8396030,07:11:05,07:11:05,9991,2,,,,460.55,0
8396030,07:11:30,07:11:30,9993,3,,,,569.2,0
8396030,07:12:25,07:12:25,9995,4,,,,927.97,0
8396030,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396030,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396030,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396030,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396030,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396030,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396030,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396030,07:22:00,07:22:00,10042,12,,,,3537.52,
8396030,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396030,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396030,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396030,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396030,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396030,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396030,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396030,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396030,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396030,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396030,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396030,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396030,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396030,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396030,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396030,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396030,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396030,07:35:36,07:35:36,639,30,,,,7462.76,0
8396030,07:36:14,07:36:14,640,31,,,,7648.58,0
8396030,07:37:00,07:37:00,10747,32,,,,7909.91,
8396030,07:38:03,07:38:03,642,33,,,,8221.6,0
8396030,07:39:01,07:39:01,643,34,,,,8549.99,0
8396030,07:39:49,07:39:49,644,35,,,,8784.41,0
8396030,07:41:00,07:41:00,10246,36,,,,9175.45,
8396030,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396030,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396030,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396030,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396030,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396030,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396030,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396030,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396030,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396030,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396040,07:09:00,07:09:00,9989,1,,,1,0,
8396040,07:11:05,07:11:05,9991,2,,,,460.55,0
8396040,07:11:30,07:11:30,9993,3,,,,569.2,0
8396040,07:12:25,07:12:25,9995,4,,,,927.97,0
8396040,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396040,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396040,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396040,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396040,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396040,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396040,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396040,07:22:00,07:22:00,10042,12,,,,3537.52,
8396040,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396040,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396040,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396040,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396040,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396040,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396040,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396040,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396040,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396040,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396040,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396040,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396040,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396040,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396040,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396040,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396040,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396040,07:35:36,07:35:36,639,30,,,,7462.76,0
8396040,07:36:14,07:36:14,640,31,,,,7648.58,0
8396040,07:37:00,07:37:00,10747,32,,,,7909.91,
8396040,07:38:03,07:38:03,642,33,,,,8221.6,0
8396040,07:39:01,07:39:01,643,34,,,,8549.99,0
8396040,07:39:49,07:39:49,644,35,,,,8784.41,0
8396040,07:41:00,07:41:00,10246,36,,,,9175.45,
8396040,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396040,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396040,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396040,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396040,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396040,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396040,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396040,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396040,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396040,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396050,07:09:00,07:09:00,9989,1,,,1,0,
8396050,07:11:05,07:11:05,9991,2,,,,460.55,0
8396050,07:11:30,07:11:30,9993,3,,,,569.2,0
8396050,07:12:25,07:12:25,9995,4,,,,927.97,0
8396050,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396050,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396050,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396050,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396050,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396050,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396050,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396050,07:22:00,07:22:00,10042,12,,,,3537.52,
8396050,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396050,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396050,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396050,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396050,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396050,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396050,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396050,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396050,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396050,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396050,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396050,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396050,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396050,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396050,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396050,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396050,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396050,07:35:36,07:35:36,639,30,,,,7462.76,0
8396050,07:36:14,07:36:14,640,31,,,,7648.58,0
8396050,07:37:00,07:37:00,10747,32,,,,7909.91,
8396050,07:38:03,07:38:03,642,33,,,,8221.6,0
8396050,07:39:01,07:39:01,643,34,,,,8549.99,0
8396050,07:39:49,07:39:49,644,35,,,,8784.41,0
8396050,07:41:00,07:41:00,10246,36,,,,9175.45,
8396050,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396050,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396050,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396050,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396050,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396050,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396050,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396050,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396050,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396050,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396060,07:09:00,07:09:00,9989,1,,,1,0,
8396060,07:11:05,07:11:05,9991,2,,,,460.55,0
8396060,07:11:30,07:11:30,9993,3,,,,569.2,0
8396060,07:12:25,07:12:25,9995,4,,,,927.97,0
8396060,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396060,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396060,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396060,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396060,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396060,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396060,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396060,07:22:00,07:22:00,10042,12,,,,3537.52,
8396060,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396060,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396060,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396060,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396060,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396060,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396060,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396060,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396060,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396060,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396060,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396060,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396060,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396060,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396060,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396060,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396060,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396060,07:35:36,07:35:36,639,30,,,,7462.76,0
8396060,07:36:14,07:36:14,640,31,,,,7648.58,0
8396060,07:37:00,07:37:00,10747,32,,,,7909.91,
8396060,07:38:03,07:38:03,642,33,,,,8221.6,0
8396060,07:39:01,07:39:01,643,34,,,,8549.99,0
8396060,07:39:49,07:39:49,644,35,,,,8784.41,0
8396060,07:41:00,07:41:00,10246,36,,,,9175.45,
8396060,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396060,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396060,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396060,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396060,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396060,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396060,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396060,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396060,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396060,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396080,07:09:00,07:09:00,9989,1,,,1,0,
8396080,07:11:05,07:11:05,9991,2,,,,460.55,0
8396080,07:11:30,07:11:30,9993,3,,,,569.2,0
8396080,07:12:25,07:12:25,9995,4,,,,927.97,0
8396080,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396080,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396080,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396080,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396080,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396080,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396080,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396080,07:22:00,07:22:00,10042,12,,,,3537.52,
8396080,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396080,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396080,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396080,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396080,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396080,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396080,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396080,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396080,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396080,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396080,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396080,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396080,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396080,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396080,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396080,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396080,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396080,07:35:36,07:35:36,639,30,,,,7462.76,0
8396080,07:36:14,07:36:14,640,31,,,,7648.58,0
8396080,07:37:00,07:37:00,10747,32,,,,7909.91,
8396080,07:38:03,07:38:03,642,33,,,,8221.6,0
8396080,07:39:01,07:39:01,643,34,,,,8549.99,0
8396080,07:39:49,07:39:49,644,35,,,,8784.41,0
8396080,07:41:00,07:41:00,10246,36,,,,9175.45,
8396080,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396080,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396080,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396080,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396080,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396080,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396080,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396080,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396080,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396080,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396090,07:09:00,07:09:00,9989,1,,,1,0,
8396090,07:11:05,07:11:05,9991,2,,,,460.55,0
8396090,07:11:30,07:11:30,9993,3,,,,569.2,0
8396090,07:12:25,07:12:25,9995,4,,,,927.97,0
8396090,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396090,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396090,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396090,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396090,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396090,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396090,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396090,07:22:00,07:22:00,10042,12,,,,3537.52,
8396090,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396090,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396090,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396090,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396090,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396090,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396090,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396090,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396090,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396090,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396090,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396090,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396090,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396090,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396090,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396090,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396090,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396090,07:35:36,07:35:36,639,30,,,,7462.76,0
8396090,07:36:14,07:36:14,640,31,,,,7648.58,0
8396090,07:37:00,07:37:00,10747,32,,,,7909.91,
8396090,07:38:03,07:38:03,642,33,,,,8221.6,0
8396090,07:39:01,07:39:01,643,34,,,,8549.99,0
8396090,07:39:49,07:39:49,644,35,,,,8784.41,0
8396090,07:41:00,07:41:00,10246,36,,,,9175.45,
8396090,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396090,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396090,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396090,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396090,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396090,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396090,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396090,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396090,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396090,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396100,07:09:00,07:09:00,9989,1,,,1,0,
8396100,07:11:05,07:11:05,9991,2,,,,460.55,0
8396100,07:11:30,07:11:30,9993,3,,,,569.2,0
8396100,07:12:25,07:12:25,9995,4,,,,927.97,0
8396100,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396100,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396100,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396100,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396100,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396100,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396100,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396100,07:22:00,07:22:00,10042,12,,,,3537.52,
8396100,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396100,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396100,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396100,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396100,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396100,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396100,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396100,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396100,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396100,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396100,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396100,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396100,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396100,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396100,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396100,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396100,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396100,07:35:36,07:35:36,639,30,,,,7462.76,0
8396100,07:36:14,07:36:14,640,31,,,,7648.58,0
8396100,07:37:00,07:37:00,10747,32,,,,7909.91,
8396100,07:38:03,07:38:03,642,33,,,,8221.6,0
8396100,07:39:01,07:39:01,643,34,,,,8549.99,0
8396100,07:39:49,07:39:49,644,35,,,,8784.41,0
8396100,07:41:00,07:41:00,10246,36,,,,9175.45,
8396100,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396100,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396100,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396100,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396100,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396100,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396100,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396100,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396100,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396100,07:46:00,07:46:00,9946,46,,1,,11876.42,
8396130,07:09:00,07:09:00,9989,1,,,1,0,
8396130,07:11:05,07:11:05,9991,2,,,,460.55,0
8396130,07:11:30,07:11:30,9993,3,,,,569.2,0
8396130,07:12:25,07:12:25,9995,4,,,,927.97,0
8396130,07:13:35,07:13:35,2657,5,,,,1348.3,0
8396130,07:15:07,07:15:07,2586,6,,,,1744.43,0
8396130,07:16:01,07:16:01,10735,7,,,,2035.89,0
8396130,07:16:38,07:16:38,8976,8,,,,2243.7,0
8396130,07:17:49,07:17:49,10479,9,,,,2534.5,0
8396130,07:19:13,07:19:13,2592,10,,,,2987.67,0
8396130,07:20:10,07:20:10,2593,11,,,,3210.18,0
8396130,07:22:00,07:22:00,10042,12,,,,3537.52,
8396130,07:22:45,07:22:45,10234,13,,,,3698.85,0
8396130,07:23:53,07:23:53,2596,14,,,,4081.98,0
8396130,07:24:22,07:24:22,2597,15,,,,4205.78,0
8396130,07:25:00,07:25:00,9092,16,,,,4342.87,0
8396130,07:25:40,07:25:40,4421,17,,,,4509.98,0
8396130,07:26:18,07:26:18,4422,18,,,,4682.52,0
8396130,07:27:39,07:27:39,4530,19,,,,4961.33,0
8396130,07:28:10,07:28:10,4531,20,,,,5096.71,0
8396130,07:28:36,07:28:36,4532,21,,,,5196.37,0
8396130,07:29:28,07:29:28,4533,22,,,,5510.27,0
8396130,07:30:09,07:30:09,8550,23,,,,5694.42,0
8396130,07:30:56,07:30:56,4535,24,,,,5959.36,0
8396130,07:31:56,07:31:56,4536,25,,,,6277.52,0
8396130,07:32:55,07:32:55,4537,26,,,,6579.39,0
8396130,07:33:21,07:33:21,4538,27,,,,6725.45,0
8396130,07:33:45,07:33:45,8549,28,,,,6873.07,0
8396130,07:34:47,07:34:47,4540,29,,,,7204.17,0
8396130,07:35:36,07:35:36,639,30,,,,7462.76,0
8396130,07:36:14,07:36:14,640,31,,,,7648.58,0
8396130,07:37:00,07:37:00,10747,32,,,,7909.91,
8396130,07:38:03,07:38:03,642,33,,,,8221.6,0
8396130,07:39:01,07:39:01,643,34,,,,8549.99,0
8396130,07:39:49,07:39:49,644,35,,,,8784.41,0
8396130,07:41:00,07:41:00,10246,36,,,,9175.45,
8396130,07:41:17,07:41:17,4541,37,,,,9343.74,0
8396130,07:41:47,07:41:47,4542,38,,,,9566.78,0
8396130,07:42:14,07:42:14,4543,39,,,,9874.14,0
8396130,07:42:42,07:42:42,4544,40,,,,10068.26,0
8396130,07:42:58,07:42:58,4545,41,,,,10165.22,0
8396130,07:43:17,07:43:17,4546,42,,,,10296.99,0
8396130,07:43:38,07:43:38,10026,43,,,,10460.59,0
8396130,07:44:08,07:44:08,10025,44,,,,10722.6,0
8396130,07:44:40,07:44:40,2670,45,,,,11031.8,0
8396130,07:46:00,07:46:00,9946,46,,1,,11876.42,
8519070,15:46:00,15:46:00,9989,1,,,1,0,
8519070,15:48:05,15:48:05,9991,2,,,,460.55,0
8519070,15:48:30,15:48:30,9993,3,,,,569.2,0
8519070,15:49:25,15:49:25,9995,4,,,,927.97,0
8519070,15:50:35,15:50:35,2657,5,,,,1348.3,0
8519070,15:52:07,15:52:07,2586,6,,,,1744.43,0
8519070,15:53:01,15:53:01,10735,7,,,,2035.89,0
8519070,15:53:38,15:53:38,8976,8,,,,2243.7,0
8519070,15:54:49,15:54:49,10479,9,,,,2534.5,0
8519070,15:56:13,15:56:13,2592,10,,,,2987.67,0
8519070,15:57:10,15:57:10,2593,11,,,,3210.18,0
8519070,15:59:00,15:59:00,10042,12,,,,3537.52,
8519070,15:59:42,15:59:42,10234,13,,,,3698.85,0
8519070,16:00:46,16:00:46,2596,14,,,,4081.98,0
8519070,16:01:12,16:01:12,2597,15,,,,4205.78,0
8519070,16:01:48,16:01:48,9092,16,,,,4342.87,0
8519070,16:02:26,16:02:26,4421,17,,,,4509.98,0
8519070,16:03:01,16:03:01,4422,18,,,,4682.52,0
8519070,16:04:16,16:04:16,4530,19,,,,4961.33,0
8519070,16:04:45,16:04:45,4531,20,,,,5096.71,0
8519070,16:05:10,16:05:10,4532,21,,,,5196.37,0
8519070,16:05:58,16:05:58,4533,22,,,,5510.27,0
8519070,16:06:36,16:06:36,8550,23,,,,5694.42,0
8519070,16:07:20,16:07:20,4535,24,,,,5959.36,0
8519070,16:08:16,16:08:16,4536,25,,,,6277.52,0
8519070,16:09:11,16:09:11,4537,26,,,,6579.39,0
8519070,16:09:36,16:09:36,4538,27,,,,6725.45,0
8519070,16:09:58,16:09:58,8549,28,,,,6873.07,0
8519070,16:10:55,16:10:55,4540,29,,,,7204.17,0
8519070,16:11:42,16:11:42,639,30,,,,7462.76,0
8519070,16:12:17,16:12:17,640,31,,,,7648.58,0
8519070,16:13:00,16:13:00,10747,32,,,,7909.91,
8519070,16:13:47,16:13:47,642,33,,,,8221.6,0
8519070,16:14:30,16:14:30,643,34,,,,8549.99,0
8519070,16:15:06,16:15:06,644,35,,,,8784.41,0
8519070,16:16:00,16:16:00,10246,36,,,,9175.45,
8519070,16:16:37,16:16:37,4541,37,,,,9343.74,0
8519070,16:17:43,16:17:43,4542,38,,,,9566.78,0
8519070,16:18:43,16:18:43,4543,39,,,,9874.14,0
8519070,16:19:46,16:19:46,4544,40,,,,10068.26,0
8519070,16:20:20,16:20:20,4545,41,,,,10165.22,0
8519070,16:21:01,16:21:01,4546,42,,,,10296.99,0
8519070,16:21:48,16:21:48,10026,43,,,,10460.59,0
8519070,16:22:54,16:22:54,10025,44,,,,10722.6,0
8519070,16:24:04,16:24:04,2670,45,,,,11031.8,0
8519070,16:27:00,16:27:00,9946,46,,1,,11876.42,
8519110,15:46:00,15:46:00,9989,1,,,1,0,
8519110,15:48:05,15:48:05,9991,2,,,,460.55,0
8519110,15:48:30,15:48:30,9993,3,,,,569.2,0
8519110,15:49:25,15:49:25,9995,4,,,,927.97,0
8519110,15:50:35,15:50:35,2657,5,,,,1348.3,0
8519110,15:52:07,15:52:07,2586,6,,,,1744.43,0
8519110,15:53:01,15:53:01,10735,7,,,,2035.89,0
8519110,15:53:38,15:53:38,8976,8,,,,2243.7,0
8519110,15:54:49,15:54:49,10479,9,,,,2534.5,0
8519110,15:56:13,15:56:13,2592,10,,,,2987.67,0
8519110,15:57:10,15:57:10,2593,11,,,,3210.18,0
8519110,15:59:00,15:59:00,10042,12,,,,3537.52,
8519110,15:59:42,15:59:42,10234,13,,,,3698.85,0
8519110,16:00:46,16:00:46,2596,14,,,,4081.98,0
8519110,16:01:12,16:01:12,2597,15,,,,4205.78,0
8519110,16:01:48,16:01:48,9092,16,,,,4342.87,0
8519110,16:02:26,16:02:26,4421,17,,,,4509.98,0
8519110,16:03:01,16:03:01,4422,18,,,,4682.52,0
8519110,16:04:16,16:04:16,4530,19,,,,4961.33,0
8519110,16:04:45,16:04:45,4531,20,,,,5096.71,0
8519110,16:05:10,16:05:10,4532,21,,,,5196.37,0
8519110,16:05:58,16:05:58,4533,22,,,,5510.27,0
8519110,16:06:36,16:06:36,8550,23,,,,5694.42,0
8519110,16:07:20,16:07:20,4535,24,,,,5959.36,0
8519110,16:08:16,16:08:16,4536,25,,,,6277.52,0
8519110,16:09:11,16:09:11,4537,26,,,,6579.39,0
8519110,16:09:36,16:09:36,4538,27,,,,6725.45,0
8519110,16:09:58,16:09:58,8549,28,,,,6873.07,0
8519110,16:10:55,16:10:55,4540,29,,,,7204.17,0
8519110,16:11:42,16:11:42,639,30,,,,7462.76,0
8519110,16:12:17,16:12:17,640,31,,,,7648.58,0
8519110,16:13:00,16:13:00,10747,32,,,,7909.91,
8519110,16:13:47,16:13:47,642,33,,,,8221.6,0
8519110,16:14:30,16:14:30,643,34,,,,8549.99,0
8519110,16:15:06,16:15:06,644,35,,,,8784.41,0
8519110,16:16:00,16:16:00,10246,36,,,,9175.45,
8519110,16:16:37,16:16:37,4541,37,,,,9343.74,0
8519110,16:17:43,16:17:43,4542,38,,,,9566.78,0
8519110,16:18:43,16:18:43,4543,39,,,,9874.14,0
8519110,16:19:46,16:19:46,4544,40,,,,10068.26,0
8519110,16:20:20,16:20:20,4545,41,,,,10165.22,0
8519110,16:21:01,16:21:01,4546,42,,,,10296.99,0
8519110,16:21:48,16:21:48,10026,43,,,,10460.59,0
8519110,16:22:54,16:22:54,10025,44,,,,10722.6,0
8519110,16:24:04,16:24:04,2670,45,,,,11031.8,0
8519110,16:27:00,16:27:00,9946,46,,1,,11876.42,
8553010,15:59:00,15:59:00,9989,1,,,1,0,
8553010,16:01:05,16:01:05,9991,2,,,,460.55,0
8553010,16:01:30,16:01:30,9993,3,,,,569.2,0
8553010,16:02:25,16:02:25,9995,4,,,,927.97,0
8553010,16:03:35,16:03:35,2657,5,,,,1348.3,0
8553010,16:05:07,16:05:07,2586,6,,,,1744.43,0
8553010,16:06:01,16:06:01,10735,7,,,,2035.89,0
8553010,16:06:38,16:06:38,8976,8,,,,2243.7,0
8553010,16:07:49,16:07:49,10479,9,,,,2534.5,0
8553010,16:09:13,16:09:13,2592,10,,,,2987.67,0
8553010,16:10:10,16:10:10,2593,11,,,,3210.18,0
8553010,16:12:00,16:12:00,10042,12,,,,3537.52,
8553010,16:12:42,16:12:42,10234,13,,,,3698.85,0
8553010,16:13:46,16:13:46,2596,14,,,,4081.98,0
8553010,16:14:12,16:14:12,2597,15,,,,4205.78,0
8553010,16:14:48,16:14:48,9092,16,,,,4342.87,0
8553010,16:15:26,16:15:26,4421,17,,,,4509.98,0
8553010,16:16:01,16:16:01,4422,18,,,,4682.52,0
8553010,16:17:16,16:17:16,4530,19,,,,4961.33,0
8553010,16:17:45,16:17:45,4531,20,,,,5096.71,0
8553010,16:18:10,16:18:10,4532,21,,,,5196.37,0
8553010,16:18:58,16:18:58,4533,22,,,,5510.27,0
8553010,16:19:36,16:19:36,8550,23,,,,5694.42,0
8553010,16:20:20,16:20:20,4535,24,,,,5959.36,0
8553010,16:21:16,16:21:16,4536,25,,,,6277.52,0
8553010,16:22:11,16:22:11,4537,26,,,,6579.39,0
8553010,16:22:36,16:22:36,4538,27,,,,6725.45,0
8553010,16:22:58,16:22:58,8549,28,,,,6873.07,0
8553010,16:23:55,16:23:55,4540,29,,,,7204.17,0
8553010,16:24:42,16:24:42,639,30,,,,7462.76,0
8553010,16:25:17,16:25:17,640,31,,,,7648.58,0
8553010,16:26:00,16:26:00,10747,32,,,,7909.91,
8553010,16:26:47,16:26:47,642,33,,,,8221.6,0
8553010,16:27:30,16:27:30,643,34,,,,8549.99,0
8553010,16:28:06,16:28:06,644,35,,,,8784.41,0
8553010,16:29:00,16:29:00,10246,36,,,,9175.45,
8553010,16:29:37,16:29:37,4541,37,,,,9343.74,0
8553010,16:30:43,16:30:43,4542,38,,,,9566.78,0
8553010,16:31:43,16:31:43,4543,39,,,,9874.14,0
8553010,16:32:46,16:32:46,4544,40,,,,10068.26,0
8553010,16:33:20,16:33:20,4545,41,,,,10165.22,0
8553010,16:34:01,16:34:01,4546,42,,,,10296.99,0
8553010,16:34:48,16:34:48,10026,43,,,,10460.59,0
8553010,16:35:54,16:35:54,10025,44,,,,10722.6,0
8553010,16:37:04,16:37:04,2670,45,,,,11031.8,0
8553010,16:40:00,16:40:00,9946,46,,1,,11876.42,
8553120,15:59:00,15:59:00,9989,1,,,1,0,
8553120,16:01:05,16:01:05,9991,2,,,,460.55,0
8553120,16:01:30,16:01:30,9993,3,,,,569.2,0
8553120,16:02:25,16:02:25,9995,4,,,,927.97,0
8553120,16:03:35,16:03:35,2657,5,,,,1348.3,0
8553120,16:05:07,16:05:07,2586,6,,,,1744.43,0
8553120,16:06:01,16:06:01,10735,7,,,,2035.89,0
8553120,16:06:38,16:06:38,8976,8,,,,2243.7,0
8553120,16:07:49,16:07:49,10479,9,,,,2534.5,0
8553120,16:09:13,16:09:13,2592,10,,,,2987.67,0
8553120,16:10:10,16:10:10,2593,11,,,,3210.18,0
8553120,16:12:00,16:12:00,10042,12,,,,3537.52,
8553120,16:12:42,16:12:42,10234,13,,,,3698.85,0
8553120,16:13:46,16:13:46,2596,14,,,,4081.98,0
8553120,16:14:12,16:14:12,2597,15,,,,4205.78,0
8553120,16:14:48,16:14:48,9092,16,,,,4342.87,0
8553120,16:15:26,16:15:26,4421,17,,,,4509.98,0
8553120,16:16:01,16:16:01,4422,18,,,,4682.52,0
8553120,16:17:16,16:17:16,4530,19,,,,4961.33,0
8553120,16:17:45,16:17:45,4531,20,,,,5096.71,0
8553120,16:18:10,16:18:10,4532,21,,,,5196.37,0
8553120,16:18:58,16:18:58,4533,22,,,,5510.27,0
8553120,16:19:36,16:19:36,8550,23,,,,5694.42,0
8553120,16:20:20,16:20:20,4535,24,,,,5959.36,0
8553120,16:21:16,16:21:16,4536,25,,,,6277.52,0
8553120,16:22:11,16:22:11,4537,26,,,,6579.39,0
8553120,16:22:36,16:22:36,4538,27,,,,6725.45,0
8553120,16:22:58,16:22:58,8549,28,,,,6873.07,0
8553120,16:23:55,16:23:55,4540,29,,,,7204.17,0
8553120,16:24:42,16:24:42,639,30,,,,7462.76,0
8553120,16:25:17,16:25:17,640,31,,,,7648.58,0
8553120,16:26:00,16:26:00,10747,32,,,,7909.91,
8553120,16:26:47,16:26:47,642,33,,,,8221.6,0
8553120,16:27:30,16:27:30,643,34,,,,8549.99,0
8553120,16:28:06,16:28:06,644,35,,,,8784.41,0
8553120,16:29:00,16:29:00,10246,36,,,,9175.45,
8553120,16:29:37,16:29:37,4541,37,,,,9343.74,0
8553120,16:30:43,16:30:43,4542,38,,,,9566.78,0
8553120,16:31:43,16:31:43,4543,39,,,,9874.14,0
8553120,16:32:46,16:32:46,4544,40,,,,10068.26,0
8553120,16:33:20,16:33:20,4545,41,,,,10165.22,0
8553120,16:34:01,16:34:01,4546,42,,,,10296.99,0
8553120,16:34:48,16:34:48,10026,43,,,,10460.59,0
8553120,16:35:54,16:35:54,10025,44,,,,10722.6,0
8553120,16:37:04,16:37:04,2670,45,,,,11031.8,0
8553120,16:40:00,16:40:00,9946,46,,1,,11876.42,
8553140,15:59:00,15:59:00,9989,1,,,1,0,
8553140,16:01:05,16:01:05,9991,2,,,,460.55,0
8553140,16:01:30,16:01:30,9993,3,,,,569.2,0
8553140,16:02:25,16:02:25,9995,4,,,,927.97,0
8553140,16:03:35,16:03:35,2657,5,,,,1348.3,0
8553140,16:05:07,16:05:07,2586,6,,,,1744.43,0
8553140,16:06:01,16:06:01,10735,7,,,,2035.89,0
8553140,16:06:38,16:06:38,8976,8,,,,2243.7,0
8553140,16:07:49,16:07:49,10479,9,,,,2534.5,0
8553140,16:09:13,16:09:13,2592,10,,,,2987.67,0
8553140,16:10:10,16:10:10,2593,11,,,,3210.18,0
8553140,16:12:00,16:12:00,10042,12,,,,3537.52,
8553140,16:12:42,16:12:42,10234,13,,,,3698.85,0
8553140,16:13:46,16:13:46,2596,14,,,,4081.98,0
8553140,16:14:12,16:14:12,2597,15,,,,4205.78,0
8553140,16:14:48,16:14:48,9092,16,,,,4342.87,0
8553140,16:15:26,16:15:26,4421,17,,,,4509.98,0
8553140,16:16:01,16:16:01,4422,18,,,,4682.52,0
8553140,16:17:16,16:17:16,4530,19,,,,4961.33,0
8553140,16:17:45,16:17:45,4531,20,,,,5096.71,0
8553140,16:18:10,16:18:10,4532,21,,,,5196.37,0
8553140,16:18:58,16:18:58,4533,22,,,,5510.27,0
8553140,16:19:36,16:19:36,8550,23,,,,5694.42,0
8553140,16:20:20,16:20:20,4535,24,,,,5959.36,0
8553140,16:21:16,16:21:16,4536,25,,,,6277.52,0
8553140,16:22:11,16:22:11,4537,26,,,,6579.39,0
8553140,16:22:36,16:22:36,4538,27,,,,6725.45,0
8553140,16:22:58,16:22:58,8549,28,,,,6873.07,0
8553140,16:23:55,16:23:55,4540,29,,,,7204.17,0
8553140,16:24:42,16:24:42,639,30,,,,7462.76,0
8553140,16:25:17,16:25:17,640,31,,,,7648.58,0
8553140,16:26:00,16:26:00,10747,32,,,,7909.91,
8553140,16:26:47,16:26:47,642,33,,,,8221.6,0
8553140,16:27:30,16:27:30,643,34,,,,8549.99,0
8553140,16:28:06,16:28:06,644,35,,,,8784.41,0
8553140,16:29:00,16:29:00,10246,36,,,,9175.45,
8553140,16:29:37,16:29:37,4541,37,,,,9343.74,0
8553140,16:30:43,16:30:43,4542,38,,,,9566.78,0
8553140,16:31:43,16:31:43,4543,39,,,,9874.14,0
8553140,16:32:46,16:32:46,4544,40,,,,10068.26,0
8553140,16:33:20,16:33:20,4545,41,,,,10165.22,0
8553140,16:34:01,16:34:01,4546,42,,,,10296.99,0
8553140,16:34:48,16:34:48,10026,43,,,,10460.59,0
8553140,16:35:54,16:35:54,10025,44,,,,10722.6,0
8553140,16:37:04,16:37:04,2670,45,,,,11031.8,0
8553140,16:40:00,16:40:00,9946,46,,1,,11876.42,
8687010,21:43:00,21:43:00,9989,1,,,1,0,
8687010,21:45:05,21:45:05,9991,2,,,,460.55,0
8687010,21:45:30,21:45:30,9993,3,,,,569.2,0
8687010,21:46:25,21:46:25,9995,4,,,,927.97,0
8687010,21:47:35,21:47:35,2657,5,,,,1348.3,0
8687010,21:49:07,21:49:07,2586,6,,,,1744.43,0
8687010,21:50:01,21:50:01,10735,7,,,,2035.89,0
8687010,21:50:38,21:50:38,8976,8,,,,2243.7,0
8687010,21:51:49,21:51:49,10479,9,,,,2534.5,0
8687010,21:53:13,21:53:13,2592,10,,,,2987.67,0
8687010,21:54:10,21:54:10,2593,11,,,,3210.18,0
8687010,21:56:00,21:56:00,10042,12,,,,3537.52,
8687010,21:56:36,21:56:36,10234,13,,,,3698.85,0
8687010,21:57:31,21:57:31,2596,14,,,,4081.98,0
8687010,21:57:53,21:57:53,2597,15,,,,4205.78,0
8687010,21:58:24,21:58:24,9092,16,,,,4342.87,0
8687010,21:58:56,21:58:56,4421,17,,,,4509.98,0
8687010,21:59:27,21:59:27,4422,18,,,,4682.52,0
8687010,22:00:31,22:00:31,4530,19,,,,4961.33,0
8687010,22:00:56,22:00:56,4531,20,,,,5096.71,0
8687010,22:01:17,22:01:17,4532,21,,,,5196.37,0
8687010,22:01:59,22:01:59,4533,22,,,,5510.27,0
8687010,22:02:31,22:02:31,8550,23,,,,5694.42,0
8687010,22:03:09,22:03:09,4535,24,,,,5959.36,0
8687010,22:03:56,22:03:56,4536,25,,,,6277.52,0
8687010,22:04:44,22:04:44,4537,26,,,,6579.39,0
8687010,22:05:05,22:05:05,4538,27,,,,6725.45,0
8687010,22:05:24,22:05:24,8549,28,,,,6873.07,0
8687010,22:06:13,22:06:13,4540,29,,,,7204.17,0
8687010,22:06:53,22:06:53,639,30,,,,7462.76,0
8687010,22:07:23,22:07:23,640,31,,,,7648.58,0
8687010,22:08:00,22:08:00,10747,32,,,,7909.91,
8687010,22:08:47,22:08:47,642,33,,,,8221.6,0
8687010,22:09:30,22:09:30,643,34,,,,8549.99,0
8687010,22:10:06,22:10:06,644,35,,,,8784.41,0
8687010,22:11:00,22:11:00,10246,36,,,,9175.45,
8687010,22:11:30,22:11:30,4541,37,,,,9343.74,0
8687010,22:12:24,22:12:24,4542,38,,,,9566.78,0
8687010,22:13:13,22:13:13,4543,39,,,,9874.14,0
8687010,22:14:05,22:14:05,4544,40,,,,10068.26,0
8687010,22:14:33,22:14:33,4545,41,,,,10165.22,0
8687010,22:15:06,22:15:06,4546,42,,,,10296.99,0
8687010,22:15:45,22:15:45,10026,43,,,,10460.59,0
8687010,22:16:39,22:16:39,10025,44,,,,10722.6,0
8687010,22:17:36,22:17:36,2670,45,,,,11031.8,0
8687010,22:20:00,22:20:00,9946,46,,1,,11876.42,
8687120,21:43:00,21:43:00,9989,1,,,1,0,
8687120,21:45:05,21:45:05,9991,2,,,,460.55,0
8687120,21:45:30,21:45:30,9993,3,,,,569.2,0
8687120,21:46:25,21:46:25,9995,4,,,,927.97,0
8687120,21:47:35,21:47:35,2657,5,,,,1348.3,0
8687120,21:49:07,21:49:07,2586,6,,,,1744.43,0
8687120,21:50:01,21:50:01,10735,7,,,,2035.89,0
8687120,21:50:38,21:50:38,8976,8,,,,2243.7,0
8687120,21:51:49,21:51:49,10479,9,,,,2534.5,0
8687120,21:53:13,21:53:13,2592,10,,,,2987.67,0
8687120,21:54:10,21:54:10,2593,11,,,,3210.18,0
8687120,21:56:00,21:56:00,10042,12,,,,3537.52,
8687120,21:56:36,21:56:36,10234,13,,,,3698.85,0
8687120,21:57:31,21:57:31,2596,14,,,,4081.98,0
8687120,21:57:53,21:57:53,2597,15,,,,4205.78,0
8687120,21:58:24,21:58:24,9092,16,,,,4342.87,0
8687120,21:58:56,21:58:56,4421,17,,,,4509.98,0
8687120,21:59:27,21:59:27,4422,18,,,,4682.52,0
8687120,22:00:31,22:00:31,4530,19,,,,4961.33,0
8687120,22:00:56,22:00:56,4531,20,,,,5096.71,0
8687120,22:01:17,22:01:17,4532,21,,,,5196.37,0
8687120,22:01:59,22:01:59,4533,22,,,,5510.27,0
8687120,22:02:31,22:02:31,8550,23,,,,5694.42,0
8687120,22:03:09,22:03:09,4535,24,,,,5959.36,0
8687120,22:03:56,22:03:56,4536,25,,,,6277.52,0
8687120,22:04:44,22:04:44,4537,26,,,,6579.39,0
8687120,22:05:05,22:05:05,4538,27,,,,6725.45,0
8687120,22:05:24,22:05:24,8549,28,,,,6873.07,0
8687120,22:06:13,22:06:13,4540,29,,,,7204.17,0
8687120,22:06:53,22:06:53,639,30,,,,7462.76,0
8687120,22:07:23,22:07:23,640,31,,,,7648.58,0
8687120,22:08:00,22:08:00,10747,32,,,,7909.91,
8687120,22:08:47,22:08:47,642,33,,,,8221.6,0
8687120,22:09:30,22:09:30,643,34,,,,8549.99,0
8687120,22:10:06,22:10:06,644,35,,,,8784.41,0
8687120,22:11:00,22:11:00,10246,36,,,,9175.45,
8687120,22:11:30,22:11:30,4541,37,,,,9343.74,0
8687120,22:12:24,22:12:24,4542,38,,,,9566.78,0
8687120,22:13:13,22:13:13,4543,39,,,,9874.14,0
8687120,22:14:05,22:14:05,4544,40,,,,10068.26,0
8687120,22:14:33,22:14:33,4545,41,,,,10165.22,0
8687120,22:15:06,22:15:06,4546,42,,,,10296.99,0
8687120,22:15:45,22:15:45,10026,43,,,,10460.59,0
8687120,22:16:39,22:16:39,10025,44,,,,10722.6,0
8687120,22:17:36,22:17:36,2670,45,,,,11031.8,0
8687120,22:20:00,22:20:00,9946,46,,1,,11876.42,
8687140,21:43:00,21:43:00,9989,1,,,1,0,
8687140,21:45:05,21:45:05,9991,2,,,,460.55,0
8687140,21:45:30,21:45:30,9993,3,,,,569.2,0
8687140,21:46:25,21:46:25,9995,4,,,,927.97,0
8687140,21:47:35,21:47:35,2657,5,,,,1348.3,0
8687140,21:49:07,21:49:07,2586,6,,,,1744.43,0
8687140,21:50:01,21:50:01,10735,7,,,,2035.89,0
8687140,21:50:38,21:50:38,8976,8,,,,2243.7,0
8687140,21:51:49,21:51:49,10479,9,,,,2534.5,0
8687140,21:53:13,21:53:13,2592,10,,,,2987.67,0
8687140,21:54:10,21:54:10,2593,11,,,,3210.18,0
8687140,21:56:00,21:56:00,10042,12,,,,3537.52,
8687140,21:56:36,21:56:36,10234,13,,,,3698.85,0
8687140,21:57:31,21:57:31,2596,14,,,,4081.98,0
8687140,21:57:53,21:57:53,2597,15,,,,4205.78,0
8687140,21:58:24,21:58:24,9092,16,,,,4342.87,0
8687140,21:58:56,21:58:56,4421,17,,,,4509.98,0
8687140,21:59:27,21:59:27,4422,18,,,,4682.52,0
8687140,22:00:31,22:00:31,4530,19,,,,4961.33,0
8687140,22:00:56,22:00:56,4531,20,,,,5096.71,0
8687140,22:01:17,22:01:17,4532,21,,,,5196.37,0
8687140,22:01:59,22:01:59,4533,22,,,,5510.27,0
8687140,22:02:31,22:02:31,8550,23,,,,5694.42,0
8687140,22:03:09,22:03:09,4535,24,,,,5959.36,0
8687140,22:03:56,22:03:56,4536,25,,,,6277.52,0
8687140,22:04:44,22:04:44,4537,26,,,,6579.39,0
8687140,22:05:05,22:05:05,4538,27,,,,6725.45,0
8687140,22:05:24,22:05:24,8549,28,,,,6873.07,0
8687140,22:06:13,22:06:13,4540,29,,,,7204.17,0
8687140,22:06:53,22:06:53,639,30,,,,7462.76,0
8687140,22:07:23,22:07:23,640,31,,,,7648.58,0
8687140,22:08:00,22:08:00,10747,32,,,,7909.91,
8687140,22:08:47,22:08:47,642,33,,,,8221.6,0
8687140,22:09:30,22:09:30,643,34,,,,8549.99,0
8687140,22:10:06,22:10:06,644,35,,,,8784.41,0
8687140,22:11:00,22:11:00,10246,36,,,,9175.45,
8687140,22:11:30,22:11:30,4541,37,,,,9343.74,0
8687140,22:12:24,22:12:24,4542,38,,,,9566.78,0
8687140,22:13:13,22:13:13,4543,39,,,,9874.14,0
8687140,22:14:05,22:14:05,4544,40,,,,10068.26,0
8687140,22:14:33,22:14:33,4545,41,,,,10165.22,0
8687140,22:15:06,22:15:06,4546,42,,,,10296.99,0
8687140,22:15:45,22:15:45,10026,43,,,,10460.59,0
8687140,22:16:39,22:16:39,10025,44,,,,10722.6,0
8687140,22:17:36,22:17:36,2670,45,,,,11031.8,0
8687140,22:20:00,22:20:00,9946,46,,1,,11876.42,
8766020,07:27:00,07:27:00,10246,1,,,1,0,
8766020,07:27:22,07:27:22,4541,2,,,,166.95,0
8766020,07:27:43,07:27:43,4542,3,,,,390.59,0
8766020,07:28:16,07:28:16,4543,4,,,,698.05,0
8766020,07:28:47,07:28:47,4544,5,,,,892.01,0
8766020,07:28:57,07:28:57,4545,6,,,,989.69,0
8766020,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766020,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766020,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766020,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766020,07:32:00,07:32:00,9946,11,,1,,2656,
8766030,07:27:00,07:27:00,10246,1,,,1,0,
8766030,07:27:22,07:27:22,4541,2,,,,166.95,0
8766030,07:27:43,07:27:43,4542,3,,,,390.59,0
8766030,07:28:16,07:28:16,4543,4,,,,698.05,0
8766030,07:28:47,07:28:47,4544,5,,,,892.01,0
8766030,07:28:57,07:28:57,4545,6,,,,989.69,0
8766030,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766030,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766030,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766030,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766030,07:32:00,07:32:00,9946,11,,1,,2656,
8766040,07:27:00,07:27:00,10246,1,,,1,0,
8766040,07:27:22,07:27:22,4541,2,,,,166.95,0
8766040,07:27:43,07:27:43,4542,3,,,,390.59,0
8766040,07:28:16,07:28:16,4543,4,,,,698.05,0
8766040,07:28:47,07:28:47,4544,5,,,,892.01,0
8766040,07:28:57,07:28:57,4545,6,,,,989.69,0
8766040,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766040,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766040,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766040,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766040,07:32:00,07:32:00,9946,11,,1,,2656,
8766050,07:27:00,07:27:00,10246,1,,,1,0,
8766050,07:27:22,07:27:22,4541,2,,,,166.95,0
8766050,07:27:43,07:27:43,4542,3,,,,390.59,0
8766050,07:28:16,07:28:16,4543,4,,,,698.05,0
8766050,07:28:47,07:28:47,4544,5,,,,892.01,0
8766050,07:28:57,07:28:57,4545,6,,,,989.69,0
8766050,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766050,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766050,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766050,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766050,07:32:00,07:32:00,9946,11,,1,,2656,
8766060,07:27:00,07:27:00,10246,1,,,1,0,
8766060,07:27:22,07:27:22,4541,2,,,,166.95,0
8766060,07:27:43,07:27:43,4542,3,,,,390.59,0
8766060,07:28:16,07:28:16,4543,4,,,,698.05,0
8766060,07:28:47,07:28:47,4544,5,,,,892.01,0
8766060,07:28:57,07:28:57,4545,6,,,,989.69,0
8766060,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766060,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766060,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766060,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766060,07:32:00,07:32:00,9946,11,,1,,2656,
8766080,07:27:00,07:27:00,10246,1,,,1,0,
8766080,07:27:22,07:27:22,4541,2,,,,166.95,0
8766080,07:27:43,07:27:43,4542,3,,,,390.59,0
8766080,07:28:16,07:28:16,4543,4,,,,698.05,0
8766080,07:28:47,07:28:47,4544,5,,,,892.01,0
8766080,07:28:57,07:28:57,4545,6,,,,989.69,0
8766080,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766080,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766080,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766080,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766080,07:32:00,07:32:00,9946,11,,1,,2656,
8766090,07:27:00,07:27:00,10246,1,,,1,0,
8766090,07:27:22,07:27:22,4541,2,,,,166.95,0
8766090,07:27:43,07:27:43,4542,3,,,,390.59,0
8766090,07:28:16,07:28:16,4543,4,,,,698.05,0
8766090,07:28:47,07:28:47,4544,5,,,,892.01,0
8766090,07:28:57,07:28:57,4545,6,,,,989.69,0
8766090,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766090,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766090,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766090,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766090,07:32:00,07:32:00,9946,11,,1,,2656,
8766100,07:27:00,07:27:00,10246,1,,,1,0,
8766100,07:27:22,07:27:22,4541,2,,,,166.95,0
8766100,07:27:43,07:27:43,4542,3,,,,390.59,0
8766100,07:28:16,07:28:16,4543,4,,,,698.05,0
8766100,07:28:47,07:28:47,4544,5,,,,892.01,0
8766100,07:28:57,07:28:57,4545,6,,,,989.69,0
8766100,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766100,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766100,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766100,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766100,07:32:00,07:32:00,9946,11,,1,,2656,
8766130,07:27:00,07:27:00,10246,1,,,1,0,
8766130,07:27:22,07:27:22,4541,2,,,,166.95,0
8766130,07:27:43,07:27:43,4542,3,,,,390.59,0
8766130,07:28:16,07:28:16,4543,4,,,,698.05,0
8766130,07:28:47,07:28:47,4544,5,,,,892.01,0
8766130,07:28:57,07:28:57,4545,6,,,,989.69,0
8766130,07:29:10,07:29:10,4546,7,,,,1120.28,0
8766130,07:29:23,07:29:23,10026,8,,,,1283.72,0
8766130,07:29:51,07:29:51,10025,9,,,,1545.8,0
8766130,07:30:29,07:30:29,2670,10,,,,1850.38,0
8766130,07:32:00,07:32:00,9946,11,,1,,2656,
8921020,20:49:00,20:49:00,10246,1,,,1,0,
8921020,20:49:27,20:49:27,4541,2,,,,166.95,0
8921020,20:49:52,20:49:52,4542,3,,,,390.59,0
8921020,20:50:31,20:50:31,4543,4,,,,698.05,0
8921020,20:51:09,20:51:09,4544,5,,,,892.01,0
8921020,20:51:21,20:51:21,4545,6,,,,989.69,0
8921020,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921020,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921020,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921020,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921020,20:55:00,20:55:00,9946,11,,1,,2656,
8921030,20:49:00,20:49:00,10246,1,,,1,0,
8921030,20:49:27,20:49:27,4541,2,,,,166.95,0
8921030,20:49:52,20:49:52,4542,3,,,,390.59,0
8921030,20:50:31,20:50:31,4543,4,,,,698.05,0
8921030,20:51:09,20:51:09,4544,5,,,,892.01,0
8921030,20:51:21,20:51:21,4545,6,,,,989.69,0
8921030,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921030,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921030,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921030,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921030,20:55:00,20:55:00,9946,11,,1,,2656,
8921040,20:49:00,20:49:00,10246,1,,,1,0,
8921040,20:49:27,20:49:27,4541,2,,,,166.95,0
8921040,20:49:52,20:49:52,4542,3,,,,390.59,0
8921040,20:50:31,20:50:31,4543,4,,,,698.05,0
8921040,20:51:09,20:51:09,4544,5,,,,892.01,0
8921040,20:51:21,20:51:21,4545,6,,,,989.69,0
8921040,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921040,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921040,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921040,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921040,20:55:00,20:55:00,9946,11,,1,,2656,
8921050,20:49:00,20:49:00,10246,1,,,1,0,
8921050,20:49:27,20:49:27,4541,2,,,,166.95,0
8921050,20:49:52,20:49:52,4542,3,,,,390.59,0
8921050,20:50:31,20:50:31,4543,4,,,,698.05,0
8921050,20:51:09,20:51:09,4544,5,,,,892.01,0
8921050,20:51:21,20:51:21,4545,6,,,,989.69,0
8921050,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921050,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921050,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921050,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921050,20:55:00,20:55:00,9946,11,,1,,2656,
8921060,20:49:00,20:49:00,10246,1,,,1,0,
8921060,20:49:27,20:49:27,4541,2,,,,166.95,0
8921060,20:49:52,20:49:52,4542,3,,,,390.59,0
8921060,20:50:31,20:50:31,4543,4,,,,698.05,0
8921060,20:51:09,20:51:09,4544,5,,,,892.01,0
8921060,20:51:21,20:51:21,4545,6,,,,989.69,0
8921060,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921060,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921060,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921060,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921060,20:55:00,20:55:00,9946,11,,1,,2656,
8921080,20:49:00,20:49:00,10246,1,,,1,0,
8921080,20:49:27,20:49:27,4541,2,,,,166.95,0
8921080,20:49:52,20:49:52,4542,3,,,,390.59,0
8921080,20:50:31,20:50:31,4543,4,,,,698.05,0
8921080,20:51:09,20:51:09,4544,5,,,,892.01,0
8921080,20:51:21,20:51:21,4545,6,,,,989.69,0
8921080,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921080,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921080,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921080,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921080,20:55:00,20:55:00,9946,11,,1,,2656,
8921090,20:49:00,20:49:00,10246,1,,,1,0,
8921090,20:49:27,20:49:27,4541,2,,,,166.95,0
8921090,20:49:52,20:49:52,4542,3,,,,390.59,0
8921090,20:50:31,20:50:31,4543,4,,,,698.05,0
8921090,20:51:09,20:51:09,4544,5,,,,892.01,0
8921090,20:51:21,20:51:21,4545,6,,,,989.69,0
8921090,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921090,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921090,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921090,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921090,20:55:00,20:55:00,9946,11,,1,,2656,
8921100,20:49:00,20:49:00,10246,1,,,1,0,
8921100,20:49:27,20:49:27,4541,2,,,,166.95,0
8921100,20:49:52,20:49:52,4542,3,,,,390.59,0
8921100,20:50:31,20:50:31,4543,4,,,,698.05,0
8921100,20:51:09,20:51:09,4544,5,,,,892.01,0
8921100,20:51:21,20:51:21,4545,6,,,,989.69,0
8921100,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921100,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921100,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921100,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921100,20:55:00,20:55:00,9946,11,,1,,2656,
8921130,20:49:00,20:49:00,10246,1,,,1,0,
8921130,20:49:27,20:49:27,4541,2,,,,166.95,0
8921130,20:49:52,20:49:52,4542,3,,,,390.59,0
8921130,20:50:31,20:50:31,4543,4,,,,698.05,0
8921130,20:51:09,20:51:09,4544,5,,,,892.01,0
8921130,20:51:21,20:51:21,4545,6,,,,989.69,0
8921130,20:51:36,20:51:36,4546,7,,,,1120.28,0
8921130,20:51:52,20:51:52,10026,8,,,,1283.72,0
8921130,20:52:26,20:52:26,10025,9,,,,1545.8,0
8921130,20:53:11,20:53:11,2670,10,,,,1850.38,0
8921130,20:55:00,20:55:00,9946,11,,1,,2656,
9051010,18:58:00,18:58:00,9989,1,,,1,0,
9051010,19:00:05,19:00:05,9991,2,,,,460.55,0
9051010,19:00:30,19:00:30,9993,3,,,,569.2,0
9051010,19:01:25,19:01:25,9995,4,,,,927.97,0
9051010,19:02:35,19:02:35,2657,5,,,,1348.3,0
9051010,19:04:07,19:04:07,2586,6,,,,1744.43,0
9051010,19:05:01,19:05:01,10735,7,,,,2035.89,0
9051010,19:05:38,19:05:38,8976,8,,,,2243.7,0
9051010,19:06:49,19:06:49,10479,9,,,,2534.5,0
9051010,19:08:13,19:08:13,2592,10,,,,2987.67,0
9051010,19:09:10,19:09:10,2593,11,,,,3210.18,0
9051010,19:11:00,19:11:00,10042,12,,,,3537.52,
9051010,19:11:39,19:11:39,10234,13,,,,3698.85,0
9051010,19:12:38,19:12:38,2596,14,,,,4081.98,0
9051010,19:13:03,19:13:03,2597,15,,,,4205.78,0
9051010,19:13:36,19:13:36,9092,16,,,,4342.87,0
9051010,19:14:11,19:14:11,4421,17,,,,4509.98,0
9051010,19:14:44,19:14:44,4422,18,,,,4682.52,0
9051010,19:15:54,19:15:54,4530,19,,,,4961.33,0
9051010,19:16:21,19:16:21,4531,20,,,,5096.71,0
9051010,19:16:43,19:16:43,4532,21,,,,5196.37,0
9051010,19:17:28,19:17:28,4533,22,,,,5510.27,0
9051010,19:18:03,19:18:03,8550,23,,,,5694.42,0
9051010,19:18:45,19:18:45,4535,24,,,,5959.36,0
9051010,19:19:36,19:19:36,4536,25,,,,6277.52,0
9051010,19:20:28,19:20:28,4537,26,,,,6579.39,0
9051010,19:20:50,19:20:50,4538,27,,,,6725.45,0
9051010,19:21:11,19:21:11,8549,28,,,,6873.07,0
9051010,19:22:04,19:22:04,4540,29,,,,7204.17,0
9051010,19:22:47,19:22:47,639,30,,,,7462.76,0
9051010,19:23:20,19:23:20,640,31,,,,7648.58,0
9051010,19:24:00,19:24:00,10747,32,,,,7909.91,
9051010,19:24:47,19:24:47,642,33,,,,8221.6,0
9051010,19:25:30,19:25:30,643,34,,,,8549.99,0
9051010,19:26:06,19:26:06,644,35,,,,8784.41,0
9051010,19:27:00,19:27:00,10246,36,,,,9175.45,
9051010,19:27:34,19:27:34,4541,37,,,,9343.74,0
9051010,19:28:34,19:28:34,4542,38,,,,9566.78,0
9051010,19:29:28,19:29:28,4543,39,,,,9874.14,0
9051010,19:30:25,19:30:25,4544,40,,,,10068.26,0
9051010,19:30:57,19:30:57,4545,41,,,,10165.22,0
9051010,19:31:34,19:31:34,4546,42,,,,10296.99,0
9051010,19:32:17,19:32:17,10026,43,,,,10460.59,0
9051010,19:33:17,19:33:17,10025,44,,,,10722.6,0
9051010,19:34:20,19:34:20,2670,45,,,,11031.8,0
9051010,19:37:00,19:37:00,9946,46,,1,,11876.42,
9051120,18:58:00,18:58:00,9989,1,,,1,0,
9051120,19:00:05,19:00:05,9991,2,,,,460.55,0
9051120,19:00:30,19:00:30,9993,3,,,,569.2,0
9051120,19:01:25,19:01:25,9995,4,,,,927.97,0
9051120,19:02:35,19:02:35,2657,5,,,,1348.3,0
9051120,19:04:07,19:04:07,2586,6,,,,1744.43,0
9051120,19:05:01,19:05:01,10735,7,,,,2035.89,0
9051120,19:05:38,19:05:38,8976,8,,,,2243.7,0
9051120,19:06:49,19:06:49,10479,9,,,,2534.5,0
9051120,19:08:13,19:08:13,2592,10,,,,2987.67,0
9051120,19:09:10,19:09:10,2593,11,,,,3210.18,0
9051120,19:11:00,19:11:00,10042,12,,,,3537.52,
9051120,19:11:39,19:11:39,10234,13,,,,3698.85,0
9051120,19:12:38,19:12:38,2596,14,,,,4081.98,0
9051120,19:13:03,19:13:03,2597,15,,,,4205.78,0
9051120,19:13:36,19:13:36,9092,16,,,,4342.87,0
9051120,19:14:11,19:14:11,4421,17,,,,4509.98,0
9051120,19:14:44,19:14:44,4422,18,,,,4682.52,0
9051120,19:15:54,19:15:54,4530,19,,,,4961.33,0
9051120,19:16:21,19:16:21,4531,20,,,,5096.71,0
9051120,19:16:43,19:16:43,4532,21,,,,5196.37,0
9051120,19:17:28,19:17:28,4533,22,,,,5510.27,0
9051120,19:18:03,19:18:03,8550,23,,,,5694.42,0
9051120,19:18:45,19:18:45,4535,24,,,,5959.36,0
9051120,19:19:36,19:19:36,4536,25,,,,6277.52,0
9051120,19:20:28,19:20:28,4537,26,,,,6579.39,0
9051120,19:20:50,19:20:50,4538,27,,,,6725.45,0
9051120,19:21:11,19:21:11,8549,28,,,,6873.07,0
9051120,19:22:04,19:22:04,4540,29,,,,7204.17,0
9051120,19:22:47,19:22:47,639,30,,,,7462.76,0
9051120,19:23:20,19:23:20,640,31,,,,7648.58,0
9051120,19:24:00,19:24:00,10747,32,,,,7909.91,
9051120,19:24:47,19:24:47,642,33,,,,8221.6,0
9051120,19:25:30,19:25:30,643,34,,,,8549.99,0
9051120,19:26:06,19:26:06,644,35,,,,8784.41,0
9051120,19:27:00,19:27:00,10246,36,,,,9175.45,
9051120,19:27:34,19:27:34,4541,37,,,,9343.74,0
9051120,19:28:34,19:28:34,4542,38,,,,9566.78,0
9051120,19:29:28,19:29:28,4543,39,,,,9874.14,0
9051120,19:30:25,19:30:25,4544,40,,,,10068.26,0
9051120,19:30:57,19:30:57,4545,41,,,,10165.22,0
9051120,19:31:34,19:31:34,4546,42,,,,10296.99,0
9051120,19:32:17,19:32:17,10026,43,,,,10460.59,0
9051120,19:33:17,19:33:17,10025,44,,,,10722.6,0
9051120,19:34:20,19:34:20,2670,45,,,,11031.8,0
9051120,19:37:00,19:37:00,9946,46,,1,,11876.42,
9051140,18:58:00,18:58:00,9989,1,,,1,0,
9051140,19:00:05,19:00:05,9991,2,,,,460.55,0
9051140,19:00:30,19:00:30,9993,3,,,,569.2,0
9051140,19:01:25,19:01:25,9995,4,,,,927.97,0
9051140,19:02:35,19:02:35,2657,5,,,,1348.3,0
9051140,19:04:07,19:04:07,2586,6,,,,1744.43,0
9051140,19:05:01,19:05:01,10735,7,,,,2035.89,0
9051140,19:05:38,19:05:38,8976,8,,,,2243.7,0
9051140,19:06:49,19:06:49,10479,9,,,,2534.5,0
9051140,19:08:13,19:08:13,2592,10,,,,2987.67,0
9051140,19:09:10,19:09:10,2593,11,,,,3210.18,0
9051140,19:11:00,19:11:00,10042,12,,,,3537.52,
9051140,19:11:39,19:11:39,10234,13,,,,3698.85,0
9051140,19:12:38,19:12:38,2596,14,,,,4081.98,0
9051140,19:13:03,19:13:03,2597,15,,,,4205.78,0
9051140,19:13:36,19:13:36,9092,16,,,,4342.87,0
9051140,19:14:11,19:14:11,4421,17,,,,4509.98,0
9051140,19:14:44,19:14:44,4422,18,,,,4682.52,0
9051140,19:15:54,19:15:54,4530,19,,,,4961.33,0
9051140,19:16:21,19:16:21,4531,20,,,,5096.71,0
9051140,19:16:43,19:16:43,4532,21,,,,5196.37,0
9051140,19:17:28,19:17:28,4533,22,,,,5510.27,0
9051140,19:18:03,19:18:03,8550,23,,,,5694.42,0
9051140,19:18:45,19:18:45,4535,24,,,,5959.36,0
9051140,19:19:36,19:19:36,4536,25,,,,6277.52,0
9051140,19:20:28,19:20:28,4537,26,,,,6579.39,0
9051140,19:20:50,19:20:50,4538,27,,,,6725.45,0
9051140,19:21:11,19:21:11,8549,28,,,,6873.07,0
9051140,19:22:04,19:22:04,4540,29,,,,7204.17,0
9051140,19:22:47,19:22:47,639,30,,,,7462.76,0
9051140,19:23:20,19:23:20,640,31,,,,7648.58,0
9051140,19:24:00,19:24:00,10747,32,,,,7909.91,
9051140,19:24:47,19:24:47,642,33,,,,8221.6,0
9051140,19:25:30,19:25:30,643,34,,,,8549.99,0
9051140,19:26:06,19:26:06,644,35,,,,8784.41,0
9051140,19:27:00,19:27:00,10246,36,,,,9175.45,
9051140,19:27:34,19:27:34,4541,37,,,,9343.74,0
9051140,19:28:34,19:28:34,4542,38,,,,9566.78,0
9051140,19:29:28,19:29:28,4543,39,,,,9874.14,0
9051140,19:30:25,19:30:25,4544,40,,,,10068.26,0
9051140,19:30:57,19:30:57,4545,41,,,,10165.22,0
9051140,19:31:34,19:31:34,4546,42,,,,10296.99,0
9051140,19:32:17,19:32:17,10026,43,,,,10460.59,0
9051140,19:33:17,19:33:17,10025,44,,,,10722.6,0
9051140,19:34:20,19:34:20,2670,45,,,,11031.8,0
9051140,19:37:00,19:37:00,9946,46,,1,,11876.42,
9115070,08:45:00,08:45:00,9989,1,,,1,0,
9115070,08:47:05,08:47:05,9991,2,,,,460.55,0
9115070,08:47:30,08:47:30,9993,3,,,,569.2,0
9115070,08:48:25,08:48:25,9995,4,,,,927.97,0
9115070,08:49:35,08:49:35,2657,5,,,,1348.3,0
9115070,08:51:07,08:51:07,2586,6,,,,1744.43,0
9115070,08:52:01,08:52:01,10735,7,,,,2035.89,0
9115070,08:52:38,08:52:38,8976,8,,,,2243.7,0
9115070,08:53:49,08:53:49,10479,9,,,,2534.5,0
9115070,08:55:13,08:55:13,2592,10,,,,2987.67,0
9115070,08:56:10,08:56:10,2593,11,,,,3210.18,0
9115070,08:58:00,08:58:00,10042,12,,,,3537.52,
9115070,08:58:39,08:58:39,10234,13,,,,3698.85,0
9115070,08:59:38,08:59:38,2596,14,,,,4081.98,0
9115070,09:00:03,09:00:03,2597,15,,,,4205.78,0
9115070,09:00:36,09:00:36,9092,16,,,,4342.87,0
9115070,09:01:11,09:01:11,4421,17,,,,4509.98,0
9115070,09:01:44,09:01:44,4422,18,,,,4682.52,0
9115070,09:02:54,09:02:54,4530,19,,,,4961.33,0
9115070,09:03:21,09:03:21,4531,20,,,,5096.71,0
9115070,09:03:43,09:03:43,4532,21,,,,5196.37,0
9115070,09:04:28,09:04:28,4533,22,,,,5510.27,0
9115070,09:05:03,09:05:03,8550,23,,,,5694.42,0
9115070,09:05:45,09:05:45,4535,24,,,,5959.36,0
9115070,09:06:36,09:06:36,4536,25,,,,6277.52,0
9115070,09:07:28,09:07:28,4537,26,,,,6579.39,0
9115070,09:07:50,09:07:50,4538,27,,,,6725.45,0
9115070,09:08:11,09:08:11,8549,28,,,,6873.07,0
9115070,09:09:04,09:09:04,4540,29,,,,7204.17,0
9115070,09:09:47,09:09:47,639,30,,,,7462.76,0
9115070,09:10:20,09:10:20,640,31,,,,7648.58,0
9115070,09:11:00,09:11:00,10747,32,,,,7909.91,
9115070,09:11:47,09:11:47,642,33,,,,8221.6,0
9115070,09:12:30,09:12:30,643,34,,,,8549.99,0
9115070,09:13:06,09:13:06,644,35,,,,8784.41,0
9115070,09:14:00,09:14:00,10246,36,,,,9175.45,
9115070,09:14:30,09:14:30,4541,37,,,,9343.74,0
9115070,09:15:24,09:15:24,4542,38,,,,9566.78,0
9115070,09:16:13,09:16:13,4543,39,,,,9874.14,0
9115070,09:17:05,09:17:05,4544,40,,,,10068.26,0
9115070,09:17:33,09:17:33,4545,41,,,,10165.22,0
9115070,09:18:06,09:18:06,4546,42,,,,10296.99,0
9115070,09:18:45,09:18:45,10026,43,,,,10460.59,0
9115070,09:19:39,09:19:39,10025,44,,,,10722.6,0
9115070,09:20:36,09:20:36,2670,45,,,,11031.8,0
9115070,09:23:00,09:23:00,9946,46,,1,,11876.42,
9115110,08:45:00,08:45:00,9989,1,,,1,0,
9115110,08:47:05,08:47:05,9991,2,,,,460.55,0
9115110,08:47:30,08:47:30,9993,3,,,,569.2,0
9115110,08:48:25,08:48:25,9995,4,,,,927.97,0
9115110,08:49:35,08:49:35,2657,5,,,,1348.3,0
9115110,08:51:07,08:51:07,2586,6,,,,1744.43,0
9115110,08:52:01,08:52:01,10735,7,,,,2035.89,0
9115110,08:52:38,08:52:38,8976,8,,,,2243.7,0
9115110,08:53:49,08:53:49,10479,9,,,,2534.5,0
9115110,08:55:13,08:55:13,2592,10,,,,2987.67,0
9115110,08:56:10,08:56:10,2593,11,,,,3210.18,0
9115110,08:58:00,08:58:00,10042,12,,,,3537.52,
9115110,08:58:39,08:58:39,10234,13,,,,3698.85,0
9115110,08:59:38,08:59:38,2596,14,,,,4081.98,0
9115110,09:00:03,09:00:03,2597,15,,,,4205.78,0
9115110,09:00:36,09:00:36,9092,16,,,,4342.87,0
9115110,09:01:11,09:01:11,4421,17,,,,4509.98,0
9115110,09:01:44,09:01:44,4422,18,,,,4682.52,0
9115110,09:02:54,09:02:54,4530,19,,,,4961.33,0
9115110,09:03:21,09:03:21,4531,20,,,,5096.71,0
9115110,09:03:43,09:03:43,4532,21,,,,5196.37,0
9115110,09:04:28,09:04:28,4533,22,,,,5510.27,0
9115110,09:05:03,09:05:03,8550,23,,,,5694.42,0
9115110,09:05:45,09:05:45,4535,24,,,,5959.36,0
9115110,09:06:36,09:06:36,4536,25,,,,6277.52,0
9115110,09:07:28,09:07:28,4537,26,,,,6579.39,0
9115110,09:07:50,09:07:50,4538,27,,,,6725.45,0
9115110,09:08:11,09:08:11,8549,28,,,,6873.07,0
9115110,09:09:04,09:09:04,4540,29,,,,7204.17,0
9115110,09:09:47,09:09:47,639,30,,,,7462.76,0
9115110,09:10:20,09:10:20,640,31,,,,7648.58,0
9115110,09:11:00,09:11:00,10747,32,,,,7909.91,
9115110,09:11:47,09:11:47,642,33,,,,8221.6,0
9115110,09:12:30,09:12:30,643,34,,,,8549.99,0
9115110,09:13:06,09:13:06,644,35,,,,8784.41,0
9115110,09:14:00,09:14:00,10246,36,,,,9175.45,
9115110,09:14:30,09:14:30,4541,37,,,,9343.74,0
9115110,09:15:24,09:15:24,4542,38,,,,9566.78,0
9115110,09:16:13,09:16:13,4543,39,,,,9874.14,0
9115110,09:17:05,09:17:05,4544,40,,,,10068.26,0
9115110,09:17:33,09:17:33,4545,41,,,,10165.22,0
9115110,09:18:06,09:18:06,4546,42,,,,10296.99,0
9115110,09:18:45,09:18:45,10026,43,,,,10460.59,0
9115110,09:19:39,09:19:39,10025,44,,,,10722.6,0
9115110,09:20:36,09:20:36,2670,45,,,,11031.8,0
9115110,09:23:00,09:23:00,9946,46,,1,,11876.42,
9311010,11:59:00,11:59:00,9989,1,,,1,0,
9311010,12:01:05,12:01:05,9991,2,,,,460.55,0
9311010,12:01:30,12:01:30,9993,3,,,,569.2,0
9311010,12:02:25,12:02:25,9995,4,,,,927.97,0
9311010,12:03:35,12:03:35,2657,5,,,,1348.3,0
9311010,12:05:07,12:05:07,2586,6,,,,1744.43,0
9311010,12:06:01,12:06:01,10735,7,,,,2035.89,0
9311010,12:06:38,12:06:38,8976,8,,,,2243.7,0
9311010,12:07:49,12:07:49,10479,9,,,,2534.5,0
9311010,12:09:13,12:09:13,2592,10,,,,2987.67,0
9311010,12:10:10,12:10:10,2593,11,,,,3210.18,0
9311010,12:12:00,12:12:00,10042,12,,,,3537.52,
9311010,12:12:42,12:12:42,10234,13,,,,3698.85,0
9311010,12:13:46,12:13:46,2596,14,,,,4081.98,0
9311010,12:14:12,12:14:12,2597,15,,,,4205.78,0
9311010,12:14:48,12:14:48,9092,16,,,,4342.87,0
9311010,12:15:26,12:15:26,4421,17,,,,4509.98,0
9311010,12:16:01,12:16:01,4422,18,,,,4682.52,0
9311010,12:17:16,12:17:16,4530,19,,,,4961.33,0
9311010,12:17:45,12:17:45,4531,20,,,,5096.71,0
9311010,12:18:10,12:18:10,4532,21,,,,5196.37,0
9311010,12:18:58,12:18:58,4533,22,,,,5510.27,0
9311010,12:19:36,12:19:36,8550,23,,,,5694.42,0
9311010,12:20:20,12:20:20,4535,24,,,,5959.36,0
9311010,12:21:16,12:21:16,4536,25,,,,6277.52,0
9311010,12:22:11,12:22:11,4537,26,,,,6579.39,0
9311010,12:22:36,12:22:36,4538,27,,,,6725.45,0
9311010,12:22:58,12:22:58,8549,28,,,,6873.07,0
9311010,12:23:55,12:23:55,4540,29,,,,7204.17,0
9311010,12:24:42,12:24:42,639,30,,,,7462.76,0
9311010,12:25:17,12:25:17,640,31,,,,7648.58,0
9311010,12:26:00,12:26:00,10747,32,,,,7909.91,
9311010,12:26:47,12:26:47,642,33,,,,8221.6,0
9311010,12:27:30,12:27:30,643,34,,,,8549.99,0
9311010,12:28:06,12:28:06,644,35,,,,8784.41,0
9311010,12:29:00,12:29:00,10246,36,,,,9175.45,
9311010,12:29:37,12:29:37,4541,37,,,,9343.74,0
9311010,12:30:43,12:30:43,4542,38,,,,9566.78,0
9311010,12:31:43,12:31:43,4543,39,,,,9874.14,0
9311010,12:32:46,12:32:46,4544,40,,,,10068.26,0
9311010,12:33:20,12:33:20,4545,41,,,,10165.22,0
9311010,12:34:01,12:34:01,4546,42,,,,10296.99,0
9311010,12:34:48,12:34:48,10026,43,,,,10460.59,0
9311010,12:35:54,12:35:54,10025,44,,,,10722.6,0
9311010,12:37:04,12:37:04,2670,45,,,,11031.8,0
9311010,12:40:00,12:40:00,9946,46,,1,,11876.42,
9311120,11:59:00,11:59:00,9989,1,,,1,0,
9311120,12:01:05,12:01:05,9991,2,,,,460.55,0
9311120,12:01:30,12:01:30,9993,3,,,,569.2,0
9311120,12:02:25,12:02:25,9995,4,,,,927.97,0
9311120,12:03:35,12:03:35,2657,5,,,,1348.3,0
9311120,12:05:07,12:05:07,2586,6,,,,1744.43,0
9311120,12:06:01,12:06:01,10735,7,,,,2035.89,0
9311120,12:06:38,12:06:38,8976,8,,,,2243.7,0
9311120,12:07:49,12:07:49,10479,9,,,,2534.5,0
9311120,12:09:13,12:09:13,2592,10,,,,2987.67,0
9311120,12:10:10,12:10:10,2593,11,,,,3210.18,0
9311120,12:12:00,12:12:00,10042,12,,,,3537.52,
9311120,12:12:42,12:12:42,10234,13,,,,3698.85,0
9311120,12:13:46,12:13:46,2596,14,,,,4081.98,0
9311120,12:14:12,12:14:12,2597,15,,,,4205.78,0
9311120,12:14:48,12:14:48,9092,16,,,,4342.87,0
9311120,12:15:26,12:15:26,4421,17,,,,4509.98,0
9311120,12:16:01,12:16:01,4422,18,,,,4682.52,0
9311120,12:17:16,12:17:16,4530,19,,,,4961.33,0
9311120,12:17:45,12:17:45,4531,20,,,,5096.71,0
9311120,12:18:10,12:18:10,4532,21,,,,5196.37,0
9311120,12:18:58,12:18:58,4533,22,,,,5510.27,0
9311120,12:19:36,12:19:36,8550,23,,,,5694.42,0
9311120,12:20:20,12:20:20,4535,24,,,,5959.36,0
9311120,12:21:16,12:21:16,4536,25,,,,6277.52,0
9311120,12:22:11,12:22:11,4537,26,,,,6579.39,0
9311120,12:22:36,12:22:36,4538,27,,,,6725.45,0
9311120,12:22:58,12:22:58,8549,28,,,,6873.07,0
9311120,12:23:55,12:23:55,4540,29,,,,7204.17,0
9311120,12:24:42,12:24:42,639,30,,,,7462.76,0
9311120,12:25:17,12:25:17,640,31,,,,7648.58,0
9311120,12:26:00,12:26:00,10747,32,,,,7909.91,
9311120,12:26:47,12:26:47,642,33,,,,8221.6,0
9311120,12:27:30,12:27:30,643,34,,,,8549.99,0
9311120,12:28:06,12:28:06,644,35,,,,8784.41,0
9311120,12:29:00,12:29:00,10246,36,,,,9175.45,
9311120,12:29:37,12:29:37,4541,37,,,,9343.74,0
9311120,12:30:43,12:30:43,4542,38,,,,9566.78,0
9311120,12:31:43,12:31:43,4543,39,,,,9874.14,0
9311120,12:32:46,12:32:46,4544,40,,,,10068.26,0
9311120,12:33:20,12:33:20,4545,41,,,,10165.22,0
9311120,12:34:01,12:34:01,4546,42,,,,10296.99,0
9311120,12:34:48,12:34:48,10026,43,,,,10460.59,0
9311120,12:35:54,12:35:54,10025,44,,,,10722.6,0
9311120,12:37:04,12:37:04,2670,45,,,,11031.8,0
9311120,12:40:00,12:40:00,9946,46,,1,,11876.42,
9311140,11:59:00,11:59:00,9989,1,,,1,0,
9311140,12:01:05,12:01:05,9991,2,,,,460.55,0
9311140,12:01:30,12:01:30,9993,3,,,,569.2,0
9311140,12:02:25,12:02:25,9995,4,,,,927.97,0
9311140,12:03:35,12:03:35,2657,5,,,,1348.3,0
9311140,12:05:07,12:05:07,2586,6,,,,1744.43,0
9311140,12:06:01,12:06:01,10735,7,,,,2035.89,0
9311140,12:06:38,12:06:38,8976,8,,,,2243.7,0
9311140,12:07:49,12:07:49,10479,9,,,,2534.5,0
9311140,12:09:13,12:09:13,2592,10,,,,2987.67,0
9311140,12:10:10,12:10:10,2593,11,,,,3210.18,0
9311140,12:12:00,12:12:00,10042,12,,,,3537.52,
9311140,12:12:42,12:12:42,10234,13,,,,3698.85,0
9311140,12:13:46,12:13:46,2596,14,,,,4081.98,0
9311140,12:14:12,12:14:12,2597,15,,,,4205.78,0
9311140,12:14:48,12:14:48,9092,16,,,,4342.87,0
9311140,12:15:26,12:15:26,4421,17,,,,4509.98,0
9311140,12:16:01,12:16:01,4422,18,,,,4682.52,0
9311140,12:17:16,12:17:16,4530,19,,,,4961.33,0
9311140,12:17:45,12:17:45,4531,20,,,,5096.71,0
9311140,12:18:10,12:18:10,4532,21,,,,5196.37,0
9311140,12:18:58,12:18:58,4533,22,,,,5510.27,0
9311140,12:19:36,12:19:36,8550,23,,,,5694.42,0
9311140,12:20:20,12:20:20,4535,24,,,,5959.36,0
9311140,12:21:16,12:21:16,4536,25,,,,6277.52,0
9311140,12:22:11,12:22:11,4537,26,,,,6579.39,0
9311140,12:22:36,12:22:36,4538,27,,,,6725.45,0
9311140,12:22:58,12:22:58,8549,28,,,,6873.07,0
9311140,12:23:55,12:23:55,4540,29,,,,7204.17,0
9311140,12:24:42,12:24:42,639,30,,,,7462.76,0
9311140,12:25:17,12:25:17,640,31,,,,7648.58,0
9311140,12:26:00,12:26:00,10747,32,,,,7909.91,
9311140,12:26:47,12:26:47,642,33,,,,8221.6,0
9311140,12:27:30,12:27:30,643,34,,,,8549.99,0
9311140,12:28:06,12:28:06,644,35,,,,8784.41,0
9311140,12:29:00,12:29:00,10246,36,,,,9175.45,
9311140,12:29:37,12:29:37,4541,37,,,,9343.74,0
9311140,12:30:43,12:30:43,4542,38,,,,9566.78,0
9311140,12:31:43,12:31:43,4543,39,,,,9874.14,0
9311140,12:32:46,12:32:46,4544,40,,,,10068.26,0
9311140,12:33:20,12:33:20,4545,41,,,,10165.22,0
9311140,12:34:01,12:34:01,4546,42,,,,10296.99,0
9311140,12:34:48,12:34:48,10026,43,,,,10460.59,0
9311140,12:35:54,12:35:54,10025,44,,,,10722.6,0
9311140,12:37:04,12:37:04,2670,45,,,,11031.8,0
9311140,12:40:00,12:40:00,9946,46,,1,,11876.42,
934070,14:46:00,14:46:00,9989,1,,,1,0,
934070,14:48:05,14:48:05,9991,2,,,,460.55,0
934070,14:48:30,14:48:30,9993,3,,,,569.2,0
934070,14:49:25,14:49:25,9995,4,,,,927.97,0
934070,14:50:35,14:50:35,2657,5,,,,1348.3,0
934070,14:52:07,14:52:07,2586,6,,,,1744.43,0
934070,14:53:01,14:53:01,10735,7,,,,2035.89,0
934070,14:53:38,14:53:38,8976,8,,,,2243.7,0
934070,14:54:49,14:54:49,10479,9,,,,2534.5,0
934070,14:56:13,14:56:13,2592,10,,,,2987.67,0
934070,14:57:10,14:57:10,2593,11,,,,3210.18,0
934070,14:59:00,14:59:00,10042,12,,,,3537.52,
934070,14:59:42,14:59:42,10234,13,,,,3698.85,0
934070,15:00:46,15:00:46,2596,14,,,,4081.98,0
934070,15:01:12,15:01:12,2597,15,,,,4205.78,0
934070,15:01:48,15:01:48,9092,16,,,,4342.87,0
934070,15:02:26,15:02:26,4421,17,,,,4509.98,0
934070,15:03:01,15:03:01,4422,18,,,,4682.52,0
934070,15:04:16,15:04:16,4530,19,,,,4961.33,0
934070,15:04:45,15:04:45,4531,20,,,,5096.71,0
934070,15:05:10,15:05:10,4532,21,,,,5196.37,0
934070,15:05:58,15:05:58,4533,22,,,,5510.27,0
934070,15:06:36,15:06:36,8550,23,,,,5694.42,0
934070,15:07:20,15:07:20,4535,24,,,,5959.36,0
934070,15:08:16,15:08:16,4536,25,,,,6277.52,0
934070,15:09:11,15:09:11,4537,26,,,,6579.39,0
934070,15:09:36,15:09:36,4538,27,,,,6725.45,0
934070,15:09:58,15:09:58,8549,28,,,,6873.07,0
934070,15:10:55,15:10:55,4540,29,,,,7204.17,0
934070,15:11:42,15:11:42,639,30,,,,7462.76,0
934070,15:12:17,15:12:17,640,31,,,,7648.58,0
934070,15:13:00,15:13:00,10747,32,,,,7909.91,
934070,15:13:47,15:13:47,642,33,,,,8221.6,0
934070,15:14:30,15:14:30,643,34,,,,8549.99,0
934070,15:15:06,15:15:06,644,35,,,,8784.41,0
934070,15:16:00,15:16:00,10246,36,,,,9175.45,
934070,15:16:37,15:16:37,4541,37,,,,9343.74,0
934070,15:17:43,15:17:43,4542,38,,,,9566.78,0
934070,15:18:43,15:18:43,4543,39,,,,9874.14,0
934070,15:19:46,15:19:46,4544,40,,,,10068.26,0
934070,15:20:20,15:20:20,4545,41,,,,10165.22,0
934070,15:21:01,15:21:01,4546,42,,,,10296.99,0
934070,15:21:48,15:21:48,10026,43,,,,10460.59,0
934070,15:22:54,15:22:54,10025,44,,,,10722.6,0
934070,15:24:04,15:24:04,2670,45,,,,11031.8,0
934070,15:27:00,15:27:00,9946,46,,1,,11876.42,
934110,14:46:00,14:46:00,9989,1,,,1,0,
934110,14:48:05,14:48:05,9991,2,,,,460.55,0
934110,14:48:30,14:48:30,9993,3,,,,569.2,0
934110,14:49:25,14:49:25,9995,4,,,,927.97,0
934110,14:50:35,14:50:35,2657,5,,,,1348.3,0
934110,14:52:07,14:52:07,2586,6,,,,1744.43,0
934110,14:53:01,14:53:01,10735,7,,,,2035.89,0
934110,14:53:38,14:53:38,8976,8,,,,2243.7,0
934110,14:54:49,14:54:49,10479,9,,,,2534.5,0
934110,14:56:13,14:56:13,2592,10,,,,2987.67,0
934110,14:57:10,14:57:10,2593,11,,,,3210.18,0
934110,14:59:00,14:59:00,10042,12,,,,3537.52,
934110,14:59:42,14:59:42,10234,13,,,,3698.85,0
934110,15:00:46,15:00:46,2596,14,,,,4081.98,0
934110,15:01:12,15:01:12,2597,15,,,,4205.78,0
934110,15:01:48,15:01:48,9092,16,,,,4342.87,0
934110,15:02:26,15:02:26,4421,17,,,,4509.98,0
934110,15:03:01,15:03:01,4422,18,,,,4682.52,0
934110,15:04:16,15:04:16,4530,19,,,,4961.33,0
934110,15:04:45,15:04:45,4531,20,,,,5096.71,0
934110,15:05:10,15:05:10,4532,21,,,,5196.37,0
934110,15:05:58,15:05:58,4533,22,,,,5510.27,0
934110,15:06:36,15:06:36,8550,23,,,,5694.42,0
934110,15:07:20,15:07:20,4535,24,,,,5959.36,0
934110,15:08:16,15:08:16,4536,25,,,,6277.52,0
934110,15:09:11,15:09:11,4537,26,,,,6579.39,0
934110,15:09:36,15:09:36,4538,27,,,,6725.45,0
934110,15:09:58,15:09:58,8549,28,,,,6873.07,0
934110,15:10:55,15:10:55,4540,29,,,,7204.17,0
934110,15:11:42,15:11:42,639,30,,,,7462.76,0
934110,15:12:17,15:12:17,640,31,,,,7648.58,0
934110,15:13:00,15:13:00,10747,32,,,,7909.91,
934110,15:13:47,15:13:47,642,33,,,,8221.6,0
934110,15:14:30,15:14:30,643,34,,,,8549.99,0
934110,15:15:06,15:15:06,644,35,,,,8784.41,0
934110,15:16:00,15:16:00,10246,36,,,,9175.45,
934110,15:16:37,15:16:37,4541,37,,,,9343.74,0
934110,15:17:43,15:17:43,4542,38,,,,9566.78,0
934110,15:18:43,15:18:43,4543,39,,,,9874.14,0
934110,15:19:46,15:19:46,4544,40,,,,10068.26,0
934110,15:20:20,15:20:20,4545,41,,,,10165.22,0
934110,15:21:01,15:21:01,4546,42,,,,10296.99,0
934110,15:21:48,15:21:48,10026,43,,,,10460.59,0
934110,15:22:54,15:22:54,10025,44,,,,10722.6,0
934110,15:24:04,15:24:04,2670,45,,,,11031.8,0
934110,15:27:00,15:27:00,9946,46,,1,,11876.42,
9503070,16:46:00,16:46:00,10246,1,,,1,0,
9503070,16:46:49,16:46:49,4541,2,,,,166.95,0
9503070,16:47:35,16:47:35,4542,3,,,,390.59,0
9503070,16:48:47,16:48:47,4543,4,,,,698.05,0
9503070,16:49:56,16:49:56,4544,5,,,,892.01,0
9503070,16:50:19,16:50:19,4545,6,,,,989.69,0
9503070,16:50:46,16:50:46,4546,7,,,,1120.28,0
9503070,16:51:16,16:51:16,10026,8,,,,1283.72,0
9503070,16:52:17,16:52:17,10025,9,,,,1545.8,0
9503070,16:53:41,16:53:41,2670,10,,,,1850.38,0
9503070,16:57:00,16:57:00,9946,11,,1,,2656,
9503110,16:46:00,16:46:00,10246,1,,,1,0,
9503110,16:46:49,16:46:49,4541,2,,,,166.95,0
9503110,16:47:35,16:47:35,4542,3,,,,390.59,0
9503110,16:48:47,16:48:47,4543,4,,,,698.05,0
9503110,16:49:56,16:49:56,4544,5,,,,892.01,0
9503110,16:50:19,16:50:19,4545,6,,,,989.69,0
9503110,16:50:46,16:50:46,4546,7,,,,1120.28,0
9503110,16:51:16,16:51:16,10026,8,,,,1283.72,0
9503110,16:52:17,16:52:17,10025,9,,,,1545.8,0
9503110,16:53:41,16:53:41,2670,10,,,,1850.38,0
9503110,16:57:00,16:57:00,9946,11,,1,,2656,
9698010,09:58:00,09:58:00,10246,1,,,1,0,
9698010,09:58:45,09:58:45,4541,2,,,,166.95,0
9698010,09:59:26,09:59:26,4542,3,,,,390.59,0
9698010,10:00:32,10:00:32,4543,4,,,,698.05,0
9698010,10:01:35,10:01:35,4544,5,,,,892.01,0
9698010,10:01:55,10:01:55,4545,6,,,,989.69,0
9698010,10:02:20,10:02:20,4546,7,,,,1120.28,0
9698010,10:02:47,10:02:47,10026,8,,,,1283.72,0
9698010,10:03:43,10:03:43,10025,9,,,,1545.8,0
9698010,10:04:59,10:04:59,2670,10,,,,1850.38,0
9698010,10:08:00,10:08:00,9946,11,,1,,2656,
9698120,09:58:00,09:58:00,10246,1,,,1,0,
9698120,09:58:45,09:58:45,4541,2,,,,166.95,0
9698120,09:59:26,09:59:26,4542,3,,,,390.59,0
9698120,10:00:32,10:00:32,4543,4,,,,698.05,0
9698120,10:01:35,10:01:35,4544,5,,,,892.01,0
9698120,10:01:55,10:01:55,4545,6,,,,989.69,0
9698120,10:02:20,10:02:20,4546,7,,,,1120.28,0
9698120,10:02:47,10:02:47,10026,8,,,,1283.72,0
9698120,10:03:43,10:03:43,10025,9,,,,1545.8,0
9698120,10:04:59,10:04:59,2670,10,,,,1850.38,0
9698120,10:08:00,10:08:00,9946,11,,1,,2656,
9698140,09:58:00,09:58:00,10246,1,,,1,0,
9698140,09:58:45,09:58:45,4541,2,,,,166.95,0
9698140,09:59:26,09:59:26,4542,3,,,,390.59,0
9698140,10:00:32,10:00:32,4543,4,,,,698.05,0
9698140,10:01:35,10:01:35,4544,5,,,,892.01,0
9698140,10:01:55,10:01:55,4545,6,,,,989.69,0
9698140,10:02:20,10:02:20,4546,7,,,,1120.28,0
9698140,10:02:47,10:02:47,10026,8,,,,1283.72,0
9698140,10:03:43,10:03:43,10025,9,,,,1545.8,0
9698140,10:04:59,10:04:59,2670,10,,,,1850.38,0
9698140,10:08:00,10:08:00,9946,11,,1,,2656,
9798020,21:49:00,21:49:00,10246,1,,,1,0,
9798020,21:49:27,21:49:27,4541,2,,,,166.95,0
9798020,21:49:52,21:49:52,4542,3,,,,390.59,0
9798020,21:50:31,21:50:31,4543,4,,,,698.05,0
9798020,21:51:09,21:51:09,4544,5,,,,892.01,0
9798020,21:51:21,21:51:21,4545,6,,,,989.69,0
9798020,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798020,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798020,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798020,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798020,21:55:00,21:55:00,9946,11,,1,,2656,
9798030,21:49:00,21:49:00,10246,1,,,1,0,
9798030,21:49:27,21:49:27,4541,2,,,,166.95,0
9798030,21:49:52,21:49:52,4542,3,,,,390.59,0
9798030,21:50:31,21:50:31,4543,4,,,,698.05,0
9798030,21:51:09,21:51:09,4544,5,,,,892.01,0
9798030,21:51:21,21:51:21,4545,6,,,,989.69,0
9798030,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798030,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798030,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798030,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798030,21:55:00,21:55:00,9946,11,,1,,2656,
9798040,21:49:00,21:49:00,10246,1,,,1,0,
9798040,21:49:27,21:49:27,4541,2,,,,166.95,0
9798040,21:49:52,21:49:52,4542,3,,,,390.59,0
9798040,21:50:31,21:50:31,4543,4,,,,698.05,0
9798040,21:51:09,21:51:09,4544,5,,,,892.01,0
9798040,21:51:21,21:51:21,4545,6,,,,989.69,0
9798040,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798040,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798040,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798040,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798040,21:55:00,21:55:00,9946,11,,1,,2656,
9798050,21:49:00,21:49:00,10246,1,,,1,0,
9798050,21:49:27,21:49:27,4541,2,,,,166.95,0
9798050,21:49:52,21:49:52,4542,3,,,,390.59,0
9798050,21:50:31,21:50:31,4543,4,,,,698.05,0
9798050,21:51:09,21:51:09,4544,5,,,,892.01,0
9798050,21:51:21,21:51:21,4545,6,,,,989.69,0
9798050,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798050,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798050,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798050,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798050,21:55:00,21:55:00,9946,11,,1,,2656,
9798060,21:49:00,21:49:00,10246,1,,,1,0,
9798060,21:49:27,21:49:27,4541,2,,,,166.95,0
9798060,21:49:52,21:49:52,4542,3,,,,390.59,0
9798060,21:50:31,21:50:31,4543,4,,,,698.05,0
9798060,21:51:09,21:51:09,4544,5,,,,892.01,0
9798060,21:51:21,21:51:21,4545,6,,,,989.69,0
9798060,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798060,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798060,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798060,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798060,21:55:00,21:55:00,9946,11,,1,,2656,
9798080,21:49:00,21:49:00,10246,1,,,1,0,
9798080,21:49:27,21:49:27,4541,2,,,,166.95,0
9798080,21:49:52,21:49:52,4542,3,,,,390.59,0
9798080,21:50:31,21:50:31,4543,4,,,,698.05,0
9798080,21:51:09,21:51:09,4544,5,,,,892.01,0
9798080,21:51:21,21:51:21,4545,6,,,,989.69,0
9798080,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798080,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798080,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798080,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798080,21:55:00,21:55:00,9946,11,,1,,2656,
9798090,21:49:00,21:49:00,10246,1,,,1,0,
9798090,21:49:27,21:49:27,4541,2,,,,166.95,0
9798090,21:49:52,21:49:52,4542,3,,,,390.59,0
9798090,21:50:31,21:50:31,4543,4,,,,698.05,0
9798090,21:51:09,21:51:09,4544,5,,,,892.01,0
9798090,21:51:21,21:51:21,4545,6,,,,989.69,0
9798090,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798090,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798090,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798090,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798090,21:55:00,21:55:00,9946,11,,1,,2656,
9798100,21:49:00,21:49:00,10246,1,,,1,0,
9798100,21:49:27,21:49:27,4541,2,,,,166.95,0
9798100,21:49:52,21:49:52,4542,3,,,,390.59,0
9798100,21:50:31,21:50:31,4543,4,,,,698.05,0
9798100,21:51:09,21:51:09,4544,5,,,,892.01,0
9798100,21:51:21,21:51:21,4545,6,,,,989.69,0
9798100,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798100,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798100,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798100,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798100,21:55:00,21:55:00,9946,11,,1,,2656,
9798130,21:49:00,21:49:00,10246,1,,,1,0,
9798130,21:49:27,21:49:27,4541,2,,,,166.95,0
9798130,21:49:52,21:49:52,4542,3,,,,390.59,0
9798130,21:50:31,21:50:31,4543,4,,,,698.05,0
9798130,21:51:09,21:51:09,4544,5,,,,892.01,0
9798130,21:51:21,21:51:21,4545,6,,,,989.69,0
9798130,21:51:36,21:51:36,4546,7,,,,1120.28,0
9798130,21:51:52,21:51:52,10026,8,,,,1283.72,0
9798130,21:52:26,21:52:26,10025,9,,,,1545.8,0
9798130,21:53:11,21:53:11,2670,10,,,,1850.38,0
9798130,21:55:00,21:55:00,9946,11,,1,,2656,
9925020,16:48:00,16:48:00,10246,1,,,1,0,
9925020,16:48:27,16:48:27,4541,2,,,,166.95,0
9925020,16:48:52,16:48:52,4542,3,,,,390.59,0
9925020,16:49:31,16:49:31,4543,4,,,,698.05,0
9925020,16:50:09,16:50:09,4544,5,,,,892.01,0
9925020,16:50:21,16:50:21,4545,6,,,,989.69,0
9925020,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925020,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925020,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925020,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925020,16:54:00,16:54:00,9946,11,,1,,2656,
9925030,16:48:00,16:48:00,10246,1,,,1,0,
9925030,16:48:27,16:48:27,4541,2,,,,166.95,0
9925030,16:48:52,16:48:52,4542,3,,,,390.59,0
9925030,16:49:31,16:49:31,4543,4,,,,698.05,0
9925030,16:50:09,16:50:09,4544,5,,,,892.01,0
9925030,16:50:21,16:50:21,4545,6,,,,989.69,0
9925030,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925030,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925030,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925030,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925030,16:54:00,16:54:00,9946,11,,1,,2656,
9925040,16:48:00,16:48:00,10246,1,,,1,0,
9925040,16:48:27,16:48:27,4541,2,,,,166.95,0
9925040,16:48:52,16:48:52,4542,3,,,,390.59,0
9925040,16:49:31,16:49:31,4543,4,,,,698.05,0
9925040,16:50:09,16:50:09,4544,5,,,,892.01,0
9925040,16:50:21,16:50:21,4545,6,,,,989.69,0
9925040,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925040,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925040,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925040,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925040,16:54:00,16:54:00,9946,11,,1,,2656,
9925050,16:48:00,16:48:00,10246,1,,,1,0,
9925050,16:48:27,16:48:27,4541,2,,,,166.95,0
9925050,16:48:52,16:48:52,4542,3,,,,390.59,0
9925050,16:49:31,16:49:31,4543,4,,,,698.05,0
9925050,16:50:09,16:50:09,4544,5,,,,892.01,0
9925050,16:50:21,16:50:21,4545,6,,,,989.69,0
9925050,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925050,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925050,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925050,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925050,16:54:00,16:54:00,9946,11,,1,,2656,
9925060,16:48:00,16:48:00,10246,1,,,1,0,
9925060,16:48:27,16:48:27,4541,2,,,,166.95,0
9925060,16:48:52,16:48:52,4542,3,,,,390.59,0
9925060,16:49:31,16:49:31,4543,4,,,,698.05,0
9925060,16:50:09,16:50:09,4544,5,,,,892.01,0
9925060,16:50:21,16:50:21,4545,6,,,,989.69,0
9925060,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925060,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925060,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925060,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925060,16:54:00,16:54:00,9946,11,,1,,2656,
9925080,16:48:00,16:48:00,10246,1,,,1,0,
9925080,16:48:27,16:48:27,4541,2,,,,166.95,0
9925080,16:48:52,16:48:52,4542,3,,,,390.59,0
9925080,16:49:31,16:49:31,4543,4,,,,698.05,0
9925080,16:50:09,16:50:09,4544,5,,,,892.01,0
9925080,16:50:21,16:50:21,4545,6,,,,989.69,0
9925080,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925080,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925080,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925080,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925080,16:54:00,16:54:00,9946,11,,1,,2656,
9925090,16:48:00,16:48:00,10246,1,,,1,0,
9925090,16:48:27,16:48:27,4541,2,,,,166.95,0
9925090,16:48:52,16:48:52,4542,3,,,,390.59,0
9925090,16:49:31,16:49:31,4543,4,,,,698.05,0
9925090,16:50:09,16:50:09,4544,5,,,,892.01,0
9925090,16:50:21,16:50:21,4545,6,,,,989.69,0
9925090,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925090,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925090,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925090,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925090,16:54:00,16:54:00,9946,11,,1,,2656,
9925100,16:48:00,16:48:00,10246,1,,,1,0,
9925100,16:48:27,16:48:27,4541,2,,,,166.95,0
9925100,16:48:52,16:48:52,4542,3,,,,390.59,0
9925100,16:49:31,16:49:31,4543,4,,,,698.05,0
9925100,16:50:09,16:50:09,4544,5,,,,892.01,0
9925100,16:50:21,16:50:21,4545,6,,,,989.69,0
9925100,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925100,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925100,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925100,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925100,16:54:00,16:54:00,9946,11,,1,,2656,
9925130,16:48:00,16:48:00,10246,1,,,1,0,
9925130,16:48:27,16:48:27,4541,2,,,,166.95,0
9925130,16:48:52,16:48:52,4542,3,,,,390.59,0
9925130,16:49:31,16:49:31,4543,4,,,,698.05,0
9925130,16:50:09,16:50:09,4544,5,,,,892.01,0
9925130,16:50:21,16:50:21,4545,6,,,,989.69,0
9925130,16:50:36,16:50:36,4546,7,,,,1120.28,0
9925130,16:50:52,16:50:52,10026,8,,,,1283.72,0
9925130,16:51:26,16:51:26,10025,9,,,,1545.8,0
9925130,16:52:11,16:52:11,2670,10,,,,1850.38,0
9925130,16:54:00,16:54:00,9946,11,,1,,2656,
999020,18:10:00,18:10:00,9989,1,,,1,0,
999020,18:12:15,18:12:15,9991,2,,,,460.55,0
999020,18:12:42,18:12:42,9993,3,,,,569.2,0
999020,18:13:41,18:13:41,9995,4,,,,927.97,0
999020,18:14:57,18:14:57,2657,5,,,,1348.3,0
999020,18:16:35,18:16:35,2586,6,,,,1744.43,0
999020,18:17:34,18:17:34,10735,7,,,,2035.89,0
999020,18:18:13,18:18:13,8976,8,,,,2243.7,0
999020,18:19:29,18:19:29,10479,9,,,,2534.5,0
999020,18:21:00,18:21:00,2592,10,,,,2987.67,0
999020,18:22:02,18:22:02,2593,11,,,,3210.18,0
999020,18:24:00,18:24:00,10042,12,,,,3537.52,
999020,18:24:51,18:24:51,10234,13,,,,3698.85,0
999020,18:26:09,18:26:09,2596,14,,,,4081.98,0
999020,18:26:41,18:26:41,2597,15,,,,4205.78,0
999020,18:27:24,18:27:24,9092,16,,,,4342.87,0
999020,18:28:10,18:28:10,4421,17,,,,4509.98,0
999020,18:28:53,18:28:53,4422,18,,,,4682.52,0
999020,18:30:24,18:30:24,4530,19,,,,4961.33,0
999020,18:30:59,18:30:59,4531,20,,,,5096.71,0
999020,18:31:29,18:31:29,4532,21,,,,5196.37,0
999020,18:32:28,18:32:28,4533,22,,,,5510.27,0
999020,18:33:14,18:33:14,8550,23,,,,5694.42,0
999020,18:34:08,18:34:08,4535,24,,,,5959.36,0
999020,18:35:15,18:35:15,4536,25,,,,6277.52,0
999020,18:36:22,18:36:22,4537,26,,,,6579.39,0
999020,18:36:52,18:36:52,4538,27,,,,6725.45,0
999020,18:37:19,18:37:19,8549,28,,,,6873.07,0
999020,18:38:29,18:38:29,4540,29,,,,7204.17,0
999020,18:39:25,18:39:25,639,30,,,,7462.76,0
999020,18:40:08,18:40:08,640,31,,,,7648.58,0
999020,18:41:00,18:41:00,10747,32,,,,7909.91,
999020,18:42:03,18:42:03,642,33,,,,8221.6,0
999020,18:43:01,18:43:01,643,34,,,,8549.99,0
999020,18:43:49,18:43:49,644,35,,,,8784.41,0
999020,18:45:00,18:45:00,10246,36,,,,9175.45,
999020,18:45:20,18:45:20,4541,37,,,,9343.74,0
999020,18:45:56,18:45:56,4542,38,,,,9566.78,0
999020,18:46:29,18:46:29,4543,39,,,,9874.14,0
999020,18:47:03,18:47:03,4544,40,,,,10068.26,0
999020,18:47:22,18:47:22,4545,41,,,,10165.22,0
999020,18:47:44,18:47:44,4546,42,,,,10296.99,0
999020,18:48:10,18:48:10,10026,43,,,,10460.59,0
999020,18:48:46,18:48:46,10025,44,,,,10722.6,0
999020,18:49:24,18:49:24,2670,45,,,,11031.8,0
999020,18:51:00,18:51:00,9946,46,,1,,11876.42,
999030,18:10:00,18:10:00,9989,1,,,1,0,
999030,18:12:15,18:12:15,9991,2,,,,460.55,0
999030,18:12:42,18:12:42,9993,3,,,,569.2,0
999030,18:13:41,18:13:41,9995,4,,,,927.97,0
999030,18:14:57,18:14:57,2657,5,,,,1348.3,0
999030,18:16:35,18:16:35,2586,6,,,,1744.43,0
999030,18:17:34,18:17:34,10735,7,,,,2035.89,0
999030,18:18:13,18:18:13,8976,8,,,,2243.7,0
999030,18:19:29,18:19:29,10479,9,,,,2534.5,0
999030,18:21:00,18:21:00,2592,10,,,,2987.67,0
999030,18:22:02,18:22:02,2593,11,,,,3210.18,0
999030,18:24:00,18:24:00,10042,12,,,,3537.52,
999030,18:24:51,18:24:51,10234,13,,,,3698.85,0
999030,18:26:09,18:26:09,2596,14,,,,4081.98,0
999030,18:26:41,18:26:41,2597,15,,,,4205.78,0
999030,18:27:24,18:27:24,9092,16,,,,4342.87,0
999030,18:28:10,18:28:10,4421,17,,,,4509.98,0
999030,18:28:53,18:28:53,4422,18,,,,4682.52,0
999030,18:30:24,18:30:24,4530,19,,,,4961.33,0
999030,18:30:59,18:30:59,4531,20,,,,5096.71,0
999030,18:31:29,18:31:29,4532,21,,,,5196.37,0
999030,18:32:28,18:32:28,4533,22,,,,5510.27,0
999030,18:33:14,18:33:14,8550,23,,,,5694.42,0
999030,18:34:08,18:34:08,4535,24,,,,5959.36,0
999030,18:35:15,18:35:15,4536,25,,,,6277.52,0
999030,18:36:22,18:36:22,4537,26,,,,6579.39,0
999030,18:36:52,18:36:52,4538,27,,,,6725.45,0
999030,18:37:19,18:37:19,8549,28,,,,6873.07,0
999030,18:38:29,18:38:29,4540,29,,,,7204.17,0
999030,18:39:25,18:39:25,639,30,,,,7462.76,0
999030,18:40:08,18:40:08,640,31,,,,7648.58,0
999030,18:41:00,18:41:00,10747,32,,,,7909.91,
999030,18:42:03,18:42:03,642,33,,,,8221.6,0
999030,18:43:01,18:43:01,643,34,,,,8549.99,0
999030,18:43:49,18:43:49,644,35,,,,8784.41,0
999030,18:45:00,18:45:00,10246,36,,,,9175.45,
999030,18:45:20,18:45:20,4541,37,,,,9343.74,0
999030,18:45:56,18:45:56,4542,38,,,,9566.78,0
999030,18:46:29,18:46:29,4543,39,,,,9874.14,0
999030,18:47:03,18:47:03,4544,40,,,,10068.26,0
999030,18:47:22,18:47:22,4545,41,,,,10165.22,0
999030,18:47:44,18:47:44,4546,42,,,,10296.99,0
999030,18:48:10,18:48:10,10026,43,,,,10460.59,0
999030,18:48:46,18:48:46,10025,44,,,,10722.6,0
999030,18:49:24,18:49:24,2670,45,,,,11031.8,0
999030,18:51:00,18:51:00,9946,46,,1,,11876.42,
999040,18:10:00,18:10:00,9989,1,,,1,0,
999040,18:12:15,18:12:15,9991,2,,,,460.55,0
999040,18:12:42,18:12:42,9993,3,,,,569.2,0
999040,18:13:41,18:13:41,9995,4,,,,927.97,0
999040,18:14:57,18:14:57,2657,5,,,,1348.3,0
999040,18:16:35,18:16:35,2586,6,,,,1744.43,0
999040,18:17:34,18:17:34,10735,7,,,,2035.89,0
999040,18:18:13,18:18:13,8976,8,,,,2243.7,0
999040,18:19:29,18:19:29,10479,9,,,,2534.5,0
999040,18:21:00,18:21:00,2592,10,,,,2987.67,0
999040,18:22:02,18:22:02,2593,11,,,,3210.18,0
999040,18:24:00,18:24:00,10042,12,,,,3537.52,
999040,18:24:51,18:24:51,10234,13,,,,3698.85,0
999040,18:26:09,18:26:09,2596,14,,,,4081.98,0
999040,18:26:41,18:26:41,2597,15,,,,4205.78,0
999040,18:27:24,18:27:24,9092,16,,,,4342.87,0
999040,18:28:10,18:28:10,4421,17,,,,4509.98,0
999040,18:28:53,18:28:53,4422,18,,,,4682.52,0
999040,18:30:24,18:30:24,4530,19,,,,4961.33,0
999040,18:30:59,18:30:59,4531,20,,,,5096.71,0
999040,18:31:29,18:31:29,4532,21,,,,5196.37,0
999040,18:32:28,18:32:28,4533,22,,,,5510.27,0
999040,18:33:14,18:33:14,8550,23,,,,5694.42,0
999040,18:34:08,18:34:08,4535,24,,,,5959.36,0
999040,18:35:15,18:35:15,4536,25,,,,6277.52,0
999040,18:36:22,18:36:22,4537,26,,,,6579.39,0
999040,18:36:52,18:36:52,4538,27,,,,6725.45,0
999040,18:37:19,18:37:19,8549,28,,,,6873.07,0
999040,18:38:29,18:38:29,4540,29,,,,7204.17,0
999040,18:39:25,18:39:25,639,30,,,,7462.76,0
999040,18:40:08,18:40:08,640,31,,,,7648.58,0
999040,18:41:00,18:41:00,10747,32,,,,7909.91,
999040,18:42:03,18:42:03,642,33,,,,8221.6,0
999040,18:43:01,18:43:01,643,34,,,,8549.99,0
999040,18:43:49,18:43:49,644,35,,,,8784.41,0
999040,18:45:00,18:45:00,10246,36,,,,9175.45,
999040,18:45:20,18:45:20,4541,37,,,,9343.74,0
999040,18:45:56,18:45:56,4542,38,,,,9566.78,0
999040,18:46:29,18:46:29,4543,39,,,,9874.14,0
999040,18:47:03,18:47:03,4544,40,,,,10068.26,0
999040,18:47:22,18:47:22,4545,41,,,,10165.22,0
999040,18:47:44,18:47:44,4546,42,,,,10296.99,0
999040,18:48:10,18:48:10,10026,43,,,,10460.59,0
999040,18:48:46,18:48:46,10025,44,,,,10722.6,0
999040,18:49:24,18:49:24,2670,45,,,,11031.8,0
999040,18:51:00,18:51:00,9946,46,,1,,11876.42,
999050,18:10:00,18:10:00,9989,1,,,1,0,
999050,18:12:15,18:12:15,9991,2,,,,460.55,0
999050,18:12:42,18:12:42,9993,3,,,,569.2,0
999050,18:13:41,18:13:41,9995,4,,,,927.97,0
999050,18:14:57,18:14:57,2657,5,,,,1348.3,0
999050,18:16:35,18:16:35,2586,6,,,,1744.43,0
999050,18:17:34,18:17:34,10735,7,,,,2035.89,0
999050,18:18:13,18:18:13,8976,8,,,,2243.7,0
999050,18:19:29,18:19:29,10479,9,,,,2534.5,0
999050,18:21:00,18:21:00,2592,10,,,,2987.67,0
999050,18:22:02,18:22:02,2593,11,,,,3210.18,0
999050,18:24:00,18:24:00,10042,12,,,,3537.52,
999050,18:24:51,18:24:51,10234,13,,,,3698.85,0
999050,18:26:09,18:26:09,2596,14,,,,4081.98,0
999050,18:26:41,18:26:41,2597,15,,,,4205.78,0
999050,18:27:24,18:27:24,9092,16,,,,4342.87,0
999050,18:28:10,18:28:10,4421,17,,,,4509.98,0
999050,18:28:53,18:28:53,4422,18,,,,4682.52,0
999050,18:30:24,18:30:24,4530,19,,,,4961.33,0
999050,18:30:59,18:30:59,4531,20,,,,5096.71,0
999050,18:31:29,18:31:29,4532,21,,,,5196.37,0
999050,18:32:28,18:32:28,4533,22,,,,5510.27,0
999050,18:33:14,18:33:14,8550,23,,,,5694.42,0
999050,18:34:08,18:34:08,4535,24,,,,5959.36,0
999050,18:35:15,18:35:15,4536,25,,,,6277.52,0
999050,18:36:22,18:36:22,4537,26,,,,6579.39,0
999050,18:36:52,18:36:52,4538,27,,,,6725.45,0
999050,18:37:19,18:37:19,8549,28,,,,6873.07,0
999050,18:38:29,18:38:29,4540,29,,,,7204.17,0
999050,18:39:25,18:39:25,639,30,,,,7462.76,0
999050,18:40:08,18:40:08,640,31,,,,7648.58,0
999050,18:41:00,18:41:00,10747,32,,,,7909.91,
999050,18:42:03,18:42:03,642,33,,,,8221.6,0
999050,18:43:01,18:43:01,643,34,,,,8549.99,0
999050,18:43:49,18:43:49,644,35,,,,8784.41,0
999050,18:45:00,18:45:00,10246,36,,,,9175.45,
999050,18:45:20,18:45:20,4541,37,,,,9343.74,0
999050,18:45:56,18:45:56,4542,38,,,,9566.78,0
999050,18:46:29,18:46:29,4543,39,,,,9874.14,0
999050,18:47:03,18:47:03,4544,40,,,,10068.26,0
999050,18:47:22,18:47:22,4545,41,,,,10165.22,0
999050,18:47:44,18:47:44,4546,42,,,,10296.99,0
999050,18:48:10,18:48:10,10026,43,,,,10460.59,0
999050,18:48:46,18:48:46,10025,44,,,,10722.6,0
999050,18:49:24,18:49:24,2670,45,,,,11031.8,0
999050,18:51:00,18:51:00,9946,46,,1,,11876.42,
999060,18:10:00,18:10:00,9989,1,,,1,0,
999060,18:12:15,18:12:15,9991,2,,,,460.55,0
999060,18:12:42,18:12:42,9993,3,,,,569.2,0
999060,18:13:41,18:13:41,9995,4,,,,927.97,0
999060,18:14:57,18:14:57,2657,5,,,,1348.3,0
999060,18:16:35,18:16:35,2586,6,,,,1744.43,0
999060,18:17:34,18:17:34,10735,7,,,,2035.89,0
999060,18:18:13,18:18:13,8976,8,,,,2243.7,0
999060,18:19:29,18:19:29,10479,9,,,,2534.5,0
999060,18:21:00,18:21:00,2592,10,,,,2987.67,0
999060,18:22:02,18:22:02,2593,11,,,,3210.18,0
999060,18:24:00,18:24:00,10042,12,,,,3537.52,
999060,18:24:51,18:24:51,10234,13,,,,3698.85,0
999060,18:26:09,18:26:09,2596,14,,,,4081.98,0
999060,18:26:41,18:26:41,2597,15,,,,4205.78,0
999060,18:27:24,18:27:24,9092,16,,,,4342.87,0
999060,18:28:10,18:28:10,4421,17,,,,4509.98,0
999060,18:28:53,18:28:53,4422,18,,,,4682.52,0
999060,18:30:24,18:30:24,4530,19,,,,4961.33,0
999060,18:30:59,18:30:59,4531,20,,,,5096.71,0
999060,18:31:29,18:31:29,4532,21,,,,5196.37,0
999060,18:32:28,18:32:28,4533,22,,,,5510.27,0
999060,18:33:14,18:33:14,8550,23,,,,5694.42,0
999060,18:34:08,18:34:08,4535,24,,,,5959.36,0
999060,18:35:15,18:35:15,4536,25,,,,6277.52,0
999060,18:36:22,18:36:22,4537,26,,,,6579.39,0
999060,18:36:52,18:36:52,4538,27,,,,6725.45,0
999060,18:37:19,18:37:19,8549,28,,,,6873.07,0
999060,18:38:29,18:38:29,4540,29,,,,7204.17,0
999060,18:39:25,18:39:25,639,30,,,,7462.76,0
999060,18:40:08,18:40:08,640,31,,,,7648.58,0
999060,18:41:00,18:41:00,10747,32,,,,7909.91,
999060,18:42:03,18:42:03,642,33,,,,8221.6,0
999060,18:43:01,18:43:01,643,34,,,,8549.99,0
999060,18:43:49,18:43:49,644,35,,,,8784.41,0
999060,18:45:00,18:45:00,10246,36,,,,9175.45,
999060,18:45:20,18:45:20,4541,37,,,,9343.74,0
999060,18:45:56,18:45:56,4542,38,,,,9566.78,0
999060,18:46:29,18:46:29,4543,39,,,,9874.14,0
999060,18:47:03,18:47:03,4544,40,,,,10068.26,0
999060,18:47:22,18:47:22,4545,41,,,,10165.22,0
999060,18:47:44,18:47:44,4546,42,,,,10296.99,0
999060,18:48:10,18:48:10,10026,43,,,,10460.59,0
999060,18:48:46,18:48:46,10025,44,,,,10722.6,0
999060,18:49:24,18:49:24,2670,45,,,,11031.8,0
999060,18:51:00,18:51:00,9946,46,,1,,11876.42,
999080,18:10:00,18:10:00,9989,1,,,1,0,
999080,18:12:15,18:12:15,9991,2,,,,460.55,0
999080,18:12:42,18:12:42,9993,3,,,,569.2,0
999080,18:13:41,18:13:41,9995,4,,,,927.97,0
999080,18:14:57,18:14:57,2657,5,,,,1348.3,0
999080,18:16:35,18:16:35,2586,6,,,,1744.43,0
999080,18:17:34,18:17:34,10735,7,,,,2035.89,0
999080,18:18:13,18:18:13,8976,8,,,,2243.7,0
999080,18:19:29,18:19:29,10479,9,,,,2534.5,0
999080,18:21:00,18:21:00,2592,10,,,,2987.67,0
999080,18:22:02,18:22:02,2593,11,,,,3210.18,0
999080,18:24:00,18:24:00,10042,12,,,,3537.52,
999080,18:24:51,18:24:51,10234,13,,,,3698.85,0
999080,18:26:09,18:26:09,2596,14,,,,4081.98,0
999080,18:26:41,18:26:41,2597,15,,,,4205.78,0
999080,18:27:24,18:27:24,9092,16,,,,4342.87,0
999080,18:28:10,18:28:10,4421,17,,,,4509.98,0
999080,18:28:53,18:28:53,4422,18,,,,4682.52,0
999080,18:30:24,18:30:24,4530,19,,,,4961.33,0
999080,18:30:59,18:30:59,4531,20,,,,5096.71,0
999080,18:31:29,18:31:29,4532,21,,,,5196.37,0
999080,18:32:28,18:32:28,4533,22,,,,5510.27,0
999080,18:33:14,18:33:14,8550,23,,,,5694.42,0
999080,18:34:08,18:34:08,4535,24,,,,5959.36,0
999080,18:35:15,18:35:15,4536,25,,,,6277.52,0
999080,18:36:22,18:36:22,4537,26,,,,6579.39,0
999080,18:36:52,18:36:52,4538,27,,,,6725.45,0
999080,18:37:19,18:37:19,8549,28,,,,6873.07,0
999080,18:38:29,18:38:29,4540,29,,,,7204.17,0
999080,18:39:25,18:39:25,639,30,,,,7462.76,0
999080,18:40:08,18:40:08,640,31,,,,7648.58,0
999080,18:41:00,18:41:00,10747,32,,,,7909.91,
999080,18:42:03,18:42:03,642,33,,,,8221.6,0
999080,18:43:01,18:43:01,643,34,,,,8549.99,0
999080,18:43:49,18:43:49,644,35,,,,8784.41,0
999080,18:45:00,18:45:00,10246,36,,,,9175.45,
999080,18:45:20,18:45:20,4541,37,,,,9343.74,0
999080,18:45:56,18:45:56,4542,38,,,,9566.78,0
999080,18:46:29,18:46:29,4543,39,,,,9874.14,0
999080,18:47:03,18:47:03,4544,40,,,,10068.26,0
999080,18:47:22,18:47:22,4545,41,,,,10165.22,0
999080,18:47:44,18:47:44,4546,42,,,,10296.99,0
999080,18:48:10,18:48:10,10026,43,,,,10460.59,0
999080,18:48:46,18:48:46,10025,44,,,,10722.6,0
999080,18:49:24,18:49:24,2670,45,,,,11031.8,0
999080,18:51:00,18:51:00,9946,46,,1,,11876.42,
999090,18:10:00,18:10:00,9989,1,,,1,0,
999090,18:12:15,18:12:15,9991,2,,,,460.55,0
999090,18:12:42,18:12:42,9993,3,,,,569.2,0
999090,18:13:41,18:13:41,9995,4,,,,927.97,0
999090,18:14:57,18:14:57,2657,5,,,,1348.3,0
999090,18:16:35,18:16:35,2586,6,,,,1744.43,0
999090,18:17:34,18:17:34,10735,7,,,,2035.89,0
999090,18:18:13,18:18:13,8976,8,,,,2243.7,0
999090,18:19:29,18:19:29,10479,9,,,,2534.5,0
999090,18:21:00,18:21:00,2592,10,,,,2987.67,0
999090,18:22:02,18:22:02,2593,11,,,,3210.18,0
999090,18:24:00,18:24:00,10042,12,,,,3537.52,
999090,18:24:51,18:24:51,10234,13,,,,3698.85,0
999090,18:26:09,18:26:09,2596,14,,,,4081.98,0
999090,18:26:41,18:26:41,2597,15,,,,4205.78,0
999090,18:27:24,18:27:24,9092,16,,,,4342.87,0
999090,18:28:10,18:28:10,4421,17,,,,4509.98,0
999090,18:28:53,18:28:53,4422,18,,,,4682.52,0
999090,18:30:24,18:30:24,4530,19,,,,4961.33,0
999090,18:30:59,18:30:59,4531,20,,,,5096.71,0
999090,18:31:29,18:31:29,4532,21,,,,5196.37,0
999090,18:32:28,18:32:28,4533,22,,,,5510.27,0
999090,18:33:14,18:33:14,8550,23,,,,5694.42,0
999090,18:34:08,18:34:08,4535,24,,,,5959.36,0
999090,18:35:15,18:35:15,4536,25,,,,6277.52,0
999090,18:36:22,18:36:22,4537,26,,,,6579.39,0
999090,18:36:52,18:36:52,4538,27,,,,6725.45,0
999090,18:37:19,18:37:19,8549,28,,,,6873.07,0
999090,18:38:29,18:38:29,4540,29,,,,7204.17,0
999090,18:39:25,18:39:25,639,30,,,,7462.76,0
999090,18:40:08,18:40:08,640,31,,,,7648.58,0
999090,18:41:00,18:41:00,10747,32,,,,7909.91,
999090,18:42:03,18:42:03,642,33,,,,8221.6,0
999090,18:43:01,18:43:01,643,34,,,,8549.99,0
999090,18:43:49,18:43:49,644,35,,,,8784.41,0
999090,18:45:00,18:45:00,10246,36,,,,9175.45,
999090,18:45:20,18:45:20,4541,37,,,,9343.74,0
999090,18:45:56,18:45:56,4542,38,,,,9566.78,0
999090,18:46:29,18:46:29,4543,39,,,,9874.14,0
999090,18:47:03,18:47:03,4544,40,,,,10068.26,0
999090,18:47:22,18:47:22,4545,41,,,,10165.22,0
999090,18:47:44,18:47:44,4546,42,,,,10296.99,0
999090,18:48:10,18:48:10,10026,43,,,,10460.59,0
999090,18:48:46,18:48:46,10025,44,,,,10722.6,0
999090,18:49:24,18:49:24,2670,45,,,,11031.8,0
999090,18:51:00,18:51:00,9946,46,,1,,11876.42,
999100,18:10:00,18:10:00,9989,1,,,1,0,
999100,18:12:15,18:12:15,9991,2,,,,460.55,0
999100,18:12:42,18:12:42,9993,3,,,,569.2,0
999100,18:13:41,18:13:41,9995,4,,,,927.97,0
999100,18:14:57,18:14:57,2657,5,,,,1348.3,0
999100,18:16:35,18:16:35,2586,6,,,,1744.43,0
999100,18:17:34,18:17:34,10735,7,,,,2035.89,0
999100,18:18:13,18:18:13,8976,8,,,,2243.7,0
999100,18:19:29,18:19:29,10479,9,,,,2534.5,0
999100,18:21:00,18:21:00,2592,10,,,,2987.67,0
999100,18:22:02,18:22:02,2593,11,,,,3210.18,0
999100,18:24:00,18:24:00,10042,12,,,,3537.52,
999100,18:24:51,18:24:51,10234,13,,,,3698.85,0
999100,18:26:09,18:26:09,2596,14,,,,4081.98,0
999100,18:26:41,18:26:41,2597,15,,,,4205.78,0
999100,18:27:24,18:27:24,9092,16,,,,4342.87,0
999100,18:28:10,18:28:10,4421,17,,,,4509.98,0
999100,18:28:53,18:28:53,4422,18,,,,4682.52,0
999100,18:30:24,18:30:24,4530,19,,,,4961.33,0
999100,18:30:59,18:30:59,4531,20,,,,5096.71,0
999100,18:31:29,18:31:29,4532,21,,,,5196.37,0
999100,18:32:28,18:32:28,4533,22,,,,5510.27,0
999100,18:33:14,18:33:14,8550,23,,,,5694.42,0
999100,18:34:08,18:34:08,4535,24,,,,5959.36,0
999100,18:35:15,18:35:15,4536,25,,,,6277.52,0
999100,18:36:22,18:36:22,4537,26,,,,6579.39,0
999100,18:36:52,18:36:52,4538,27,,,,6725.45,0
999100,18:37:19,18:37:19,8549,28,,,,6873.07,0
999100,18:38:29,18:38:29,4540,29,,,,7204.17,0
999100,18:39:25,18:39:25,639,30,,,,7462.76,0
999100,18:40:08,18:40:08,640,31,,,,7648.58,0
999100,18:41:00,18:41:00,10747,32,,,,7909.91,
999100,18:42:03,18:42:03,642,33,,,,8221.6,0
999100,18:43:01,18:43:01,643,34,,,,8549.99,0
999100,18:43:49,18:43:49,644,35,,,,8784.41,0
999100,18:45:00,18:45:00,10246,36,,,,9175.45,
999100,18:45:20,18:45:20,4541,37,,,,9343.74,0
999100,18:45:56,18:45:56,4542,38,,,,9566.78,0
999100,18:46:29,18:46:29,4543,39,,,,9874.14,0
999100,18:47:03,18:47:03,4544,40,,,,10068.26,0
999100,18:47:22,18:47:22,4545,41,,,,10165.22,0
999100,18:47:44,18:47:44,4546,42,,,,10296.99,0
999100,18:48:10,18:48:10,10026,43,,,,10460.59,0
999100,18:48:46,18:48:46,10025,44,,,,10722.6,0
999100,18:49:24,18:49:24,2670,45,,,,11031.8,0
999100,18:51:00,18:51:00,9946,46,,1,,11876.42,
999130,18:10:00,18:10:00,9989,1,,,1,0,
999130,18:12:15,18:12:15,9991,2,,,,460.55,0
999130,18:12:42,18:12:42,9993,3,,,,569.2,0
999130,18:13:41,18:13:41,9995,4,,,,927.97,0
999130,18:14:57,18:14:57,2657,5,,,,1348.3,0
999130,18:16:35,18:16:35,2586,6,,,,1744.43,0
999130,18:17:34,18:17:34,10735,7,,,,2035.89,0
999130,18:18:13,18:18:13,8976,8,,,,2243.7,0
999130,18:19:29,18:19:29,10479,9,,,,2534.5,0
999130,18:21:00,18:21:00,2592,10,,,,2987.67,0
999130,18:22:02,18:22:02,2593,11,,,,3210.18,0
999130,18:24:00,18:24:00,10042,12,,,,3537.52,
999130,18:24:51,18:24:51,10234,13,,,,3698.85,0
999130,18:26:09,18:26:09,2596,14,,,,4081.98,0
999130,18:26:41,18:26:41,2597,15,,,,4205.78,0
999130,18:27:24,18:27:24,9092,16,,,,4342.87,0
999130,18:28:10,18:28:10,4421,17,,,,4509.98,0
999130,18:28:53,18:28:53,4422,18,,,,4682.52,0
999130,18:30:24,18:30:24,4530,19,,,,4961.33,0
999130,18:30:59,18:30:59,4531,20,,,,5096.71,0
999130,18:31:29,18:31:29,4532,21,,,,5196.37,0
999130,18:32:28,18:32:28,4533,22,,,,5510.27,0
999130,18:33:14,18:33:14,8550,23,,,,5694.42,0
999130,18:34:08,18:34:08,4535,24,,,,5959.36,0
999130,18:35:15,18:35:15,4536,25,,,,6277.52,0
999130,18:36:22,18:36:22,4537,26,,,,6579.39,0
999130,18:36:52,18:36:52,4538,27,,,,6725.45,0
999130,18:37:19,18:37:19,8549,28,,,,6873.07,0
999130,18:38:29,18:38:29,4540,29,,,,7204.17,0
999130,18:39:25,18:39:25,639,30,,,,7462.76,0
999130,18:40:08,18:40:08,640,31,,,,7648.58,0
999130,18:41:00,18:41:00,10747,32,,,,7909.91,
999130,18:42:03,18:42:03,642,33,,,,8221.6,0
999130,18:43:01,18:43:01,643,34,,,,8549.99,0
999130,18:43:49,18:43:49,644,35,,,,8784.41,0
999130,18:45:00,18:45:00,10246,36,,,,9175.45,
999130,18:45:20,18:45:20,4541,37,,,,9343.74,0
999130,18:45:56,18:45:56,4542,38,,,,9566.78,0
999130,18:46:29,18:46:29,4543,39,,,,9874.14,0
999130,18:47:03,18:47:03,4544,40,,,,10068.26,0
999130,18:47:22,18:47:22,4545,41,,,,10165.22,0
999130,18:47:44,18:47:44,4546,42,,,,10296.99,0
999130,18:48:10,18:48:10,10026,43,,,,10460.59,0
999130,18:48:46,18:48:46,10025,44,,,,10722.6,0
999130,18:49:24,18:49:24,2670,45,,,,11031.8,0
999130,18:51:00,18:51:00,9946,46,,1,,11876.42,
10292010,16:59:00,16:59:00,10708,1,,,1,0,
10292010,17:00:53,17:00:53,2592,2,,,,402.53,0
10292010,17:02:16,17:02:16,2593,3,,,,625.04,0
10292010,17:05:00,17:05:00,10042,4,,,,952.62,
10292010,17:05:58,17:05:58,10234,5,,,,1113.95,0
10292010,17:07:27,17:07:27,2596,6,,,,1497.08,0
10292010,17:08:04,17:08:04,2597,7,,,,1620.88,0
10292010,17:08:53,17:08:53,9092,8,,,,1757.97,0
10292010,17:09:46,17:09:46,4421,9,,,,1925.08,0
10292010,17:10:35,17:10:35,4422,10,,,,2097.79,0
10292010,17:12:01,17:12:01,10771,11,,,,2490.28,0
10292010,17:12:50,17:12:50,630,12,,,,2727.29,0
10292010,17:13:55,17:13:55,631,13,,,,2932.12,0
10292010,17:15:00,17:15:00,632,14,,,,3183.16,
10292010,17:15:57,17:15:57,633,15,,,,3481.85,0
10292010,17:16:49,17:16:49,634,16,,,,3724.7,0
10292010,17:17:25,17:17:25,635,17,,,,3931.13,0
10292010,17:18:18,17:18:18,636,18,,,,4188.05,0
10292010,17:19:03,17:19:03,637,19,,,,4398.98,0
10292010,17:19:27,17:19:27,638,20,,,,4529.38,0
10292010,17:20:36,17:20:36,639,21,,,,4918.55,0
10292010,17:21:14,17:21:14,640,22,,,,5104.37,0
10292010,17:22:00,17:22:00,10747,23,,,,5365.7,
10292010,17:22:38,17:22:38,642,24,,,,5677.39,0
10292010,17:23:13,17:23:13,643,25,,,,6005.78,0
10292010,17:23:42,17:23:42,644,26,,,,6240.2,0
10292010,17:24:09,17:24:09,645,27,,,,6475.84,0
10292010,17:24:31,17:24:31,8413,28,,,,6658.28,0
10292010,17:25:00,17:25:00,647,29,,,,6844.93,
10292010,17:25:49,17:25:49,648,30,,,,7187.23,0
10292010,17:26:30,17:26:30,649,31,,,,7469.73,0
10292010,17:26:59,17:26:59,650,32,,,,7683,0
10292010,17:28:35,17:28:35,9607,33,,,,8209.73,0
10292010,17:29:57,17:29:57,4978,34,,,,8658.34,0
10292010,17:30:34,17:30:34,4979,35,,,,8919.83,0
10292010,17:31:18,17:31:18,4980,36,,,,9251.69,0
10292010,17:31:45,17:31:45,4981,37,,,,9439.98,0
10292010,17:32:15,17:32:15,4982,38,,,,9630.93,0
10292010,17:32:58,17:32:58,2428,39,,,,9916.08,0
10292010,17:33:32,17:33:32,2429,40,,,,10137.57,0
10292010,17:34:02,17:34:02,2430,41,,,,10404.48,0
10292010,17:34:41,17:34:41,2431,42,,,,10656.38,0
10292010,17:34:57,17:34:57,2432,43,,,,10769.11,0
10292010,17:35:22,17:35:22,9934,44,,,,10932.4,0
10292010,17:36:00,17:36:00,2129,45,,,,11114.28,
10292010,17:36:40,17:36:40,2130,46,,,,11330.22,0
10292010,17:37:29,17:37:29,2131,47,,,,11590.11,0
10292010,17:38:22,17:38:22,2132,48,,,,11820.07,0
10292010,17:38:45,17:38:45,2133,49,,,,11947.53,0
10292010,17:39:18,17:39:18,2134,50,,,,12121.11,0
10292010,17:39:36,17:39:36,160,51,,,,12195.04,0
10292010,17:43:00,17:43:00,10160,52,,,,13292.71,
10292010,17:46:16,17:46:16,162,53,,,,14334.22,0
10292010,17:46:51,17:46:51,163,54,,,,14522.34,0
10292010,17:47:36,17:47:36,164,55,,,,14759.38,0
10292010,17:48:16,17:48:16,165,56,,,,14951.14,0
10292010,17:49:04,17:49:04,166,57,,,,15163.22,0
10292010,17:49:33,17:49:33,167,58,,,,15297.16,0
10292010,17:50:51,17:50:51,168,59,,,,15644.47,0
10292010,17:51:26,17:51:26,169,60,,,,15846.16,0
10292010,17:52:08,17:52:08,170,61,,,,16046.65,0
10292010,17:53:08,17:53:08,4983,62,,,,16401.84,0
10292010,17:54:10,17:54:10,4984,63,,,,16647.81,0
10292010,17:55:00,17:55:00,4985,64,,,,16829.44,0
10292010,17:55:48,17:55:48,4986,65,,,,17054.34,0
10292010,17:57:00,17:57:00,4987,66,,,,17280.4,0
10292010,17:58:02,17:58:02,4988,67,,,,17474.08,0
10292010,17:59:00,17:59:00,3344,68,,1,,17803.07,
10292120,16:59:00,16:59:00,10708,1,,,1,0,
10292120,17:00:53,17:00:53,2592,2,,,,402.53,0
10292120,17:02:16,17:02:16,2593,3,,,,625.04,0
10292120,17:05:00,17:05:00,10042,4,,,,952.62,
10292120,17:05:58,17:05:58,10234,5,,,,1113.95,0
10292120,17:07:27,17:07:27,2596,6,,,,1497.08,0
10292120,17:08:04,17:08:04,2597,7,,,,1620.88,0
10292120,17:08:53,17:08:53,9092,8,,,,1757.97,0
10292120,17:09:46,17:09:46,4421,9,,,,1925.08,0
10292120,17:10:35,17:10:35,4422,10,,,,2097.79,0
10292120,17:12:01,17:12:01,10771,11,,,,2490.28,0
10292120,17:12:50,17:12:50,630,12,,,,2727.29,0
10292120,17:13:55,17:13:55,631,13,,,,2932.12,0
10292120,17:15:00,17:15:00,632,14,,,,3183.16,
10292120,17:15:57,17:15:57,633,15,,,,3481.85,0
10292120,17:16:49,17:16:49,634,16,,,,3724.7,0
10292120,17:17:25,17:17:25,635,17,,,,3931.13,0
10292120,17:18:18,17:18:18,636,18,,,,4188.05,0
10292120,17:19:03,17:19:03,637,19,,,,4398.98,0
10292120,17:19:27,17:19:27,638,20,,,,4529.38,0
10292120,17:20:36,17:20:36,639,21,,,,4918.55,0
10292120,17:21:14,17:21:14,640,22,,,,5104.37,0
10292120,17:22:00,17:22:00,10747,23,,,,5365.7,
10292120,17:22:38,17:22:38,642,24,,,,5677.39,0
10292120,17:23:13,17:23:13,643,25,,,,6005.78,0
10292120,17:23:42,17:23:42,644,26,,,,6240.2,0
10292120,17:24:09,17:24:09,645,27,,,,6475.84,0
10292120,17:24:31,17:24:31,8413,28,,,,6658.28,0
10292120,17:25:00,17:25:00,647,29,,,,6844.93,
10292120,17:25:49,17:25:49,648,30,,,,7187.23,0
10292120,17:26:30,17:26:30,649,31,,,,7469.73,0
10292120,17:26:59,17:26:59,650,32,,,,7683,0
10292120,17:28:35,17:28:35,9607,33,,,,8209.73,0
10292120,17:29:57,17:29:57,4978,34,,,,8658.34,0
10292120,17:30:34,17:30:34,4979,35,,,,8919.83,0
10292120,17:31:18,17:31:18,4980,36,,,,9251.69,0
10292120,17:31:45,17:31:45,4981,37,,,,9439.98,0
10292120,17:32:15,17:32:15,4982,38,,,,9630.93,0
10292120,17:32:58,17:32:58,2428,39,,,,9916.08,0
10292120,17:33:32,17:33:32,2429,40,,,,10137.57,0
10292120,17:34:02,17:34:02,2430,41,,,,10404.48,0
10292120,17:34:41,17:34:41,2431,42,,,,10656.38,0
10292120,17:34:57,17:34:57,2432,43,,,,10769.11,0
10292120,17:35:22,17:35:22,9934,44,,,,10932.4,0
10292120,17:36:00,17:36:00,2129,45,,,,11114.28,
10292120,17:36:40,17:36:40,2130,46,,,,11330.22,0
10292120,17:37:29,17:37:29,2131,47,,,,11590.11,0
10292120,17:38:22,17:38:22,2132,48,,,,11820.07,0
10292120,17:38:45,17:38:45,2133,49,,,,11947.53,0
10292120,17:39:18,17:39:18,2134,50,,,,12121.11,0
10292120,17:39:36,17:39:36,160,51,,,,12195.04,0
10292120,17:43:00,17:43:00,10160,52,,,,13292.71,
10292120,17:46:16,17:46:16,162,53,,,,14334.22,0
10292120,17:46:51,17:46:51,163,54,,,,14522.34,0
10292120,17:47:36,17:47:36,164,55,,,,14759.38,0
10292120,17:48:16,17:48:16,165,56,,,,14951.14,0
10292120,17:49:04,17:49:04,166,57,,,,15163.22,0
10292120,17:49:33,17:49:33,167,58,,,,15297.16,0
10292120,17:50:51,17:50:51,168,59,,,,15644.47,0
10292120,17:51:26,17:51:26,169,60,,,,15846.16,0
10292120,17:52:08,17:52:08,170,61,,,,16046.65,0
10292120,17:53:08,17:53:08,4983,62,,,,16401.84,0
10292120,17:54:10,17:54:10,4984,63,,,,16647.81,0
10292120,17:55:00,17:55:00,4985,64,,,,16829.44,0
10292120,17:55:48,17:55:48,4986,65,,,,17054.34,0
10292120,17:57:00,17:57:00,4987,66,,,,17280.4,0
10292120,17:58:02,17:58:02,4988,67,,,,17474.08,0
10292120,17:59:00,17:59:00,3344,68,,1,,17803.07,
10292140,16:59:00,16:59:00,10708,1,,,1,0,
10292140,17:00:53,17:00:53,2592,2,,,,402.53,0
10292140,17:02:16,17:02:16,2593,3,,,,625.04,0
10292140,17:05:00,17:05:00,10042,4,,,,952.62,
10292140,17:05:58,17:05:58,10234,5,,,,1113.95,0
10292140,17:07:27,17:07:27,2596,6,,,,1497.08,0
10292140,17:08:04,17:08:04,2597,7,,,,1620.88,0
10292140,17:08:53,17:08:53,9092,8,,,,1757.97,0
10292140,17:09:46,17:09:46,4421,9,,,,1925.08,0
10292140,17:10:35,17:10:35,4422,10,,,,2097.79,0
10292140,17:12:01,17:12:01,10771,11,,,,2490.28,0
10292140,17:12:50,17:12:50,630,12,,,,2727.29,0
10292140,17:13:55,17:13:55,631,13,,,,2932.12,0
10292140,17:15:00,17:15:00,632,14,,,,3183.16,
10292140,17:15:57,17:15:57,633,15,,,,3481.85,0
10292140,17:16:49,17:16:49,634,16,,,,3724.7,0
10292140,17:17:25,17:17:25,635,17,,,,3931.13,0
10292140,17:18:18,17:18:18,636,18,,,,4188.05,0
10292140,17:19:03,17:19:03,637,19,,,,4398.98,0
10292140,17:19:27,17:19:27,638,20,,,,4529.38,0
10292140,17:20:36,17:20:36,639,21,,,,4918.55,0
10292140,17:21:14,17:21:14,640,22,,,,5104.37,0
10292140,17:22:00,17:22:00,10747,23,,,,5365.7,
10292140,17:22:38,17:22:38,642,24,,,,5677.39,0
10292140,17:23:13,17:23:13,643,25,,,,6005.78,0
10292140,17:23:42,17:23:42,644,26,,,,6240.2,0
10292140,17:24:09,17:24:09,645,27,,,,6475.84,0
10292140,17:24:31,17:24:31,8413,28,,,,6658.28,0
10292140,17:25:00,17:25:00,647,29,,,,6844.93,
10292140,17:25:49,17:25:49,648,30,,,,7187.23,0
10292140,17:26:30,17:26:30,649,31,,,,7469.73,0
10292140,17:26:59,17:26:59,650,32,,,,7683,0
10292140,17:28:35,17:28:35,9607,33,,,,8209.73,0
10292140,17:29:57,17:29:57,4978,34,,,,8658.34,0
10292140,17:30:34,17:30:34,4979,35,,,,8919.83,0
10292140,17:31:18,17:31:18,4980,36,,,,9251.69,0
10292140,17:31:45,17:31:45,4981,37,,,,9439.98,0
10292140,17:32:15,17:32:15,4982,38,,,,9630.93,0
10292140,17:32:58,17:32:58,2428,39,,,,9916.08,0
10292140,17:33:32,17:33:32,2429,40,,,,10137.57,0
10292140,17:34:02,17:34:02,2430,41,,,,10404.48,0
10292140,17:34:41,17:34:41,2431,42,,,,10656.38,0
10292140,17:34:57,17:34:57,2432,43,,,,10769.11,0
10292140,17:35:22,17:35:22,9934,44,,,,10932.4,0
10292140,17:36:00,17:36:00,2129,45,,,,11114.28,
10292140,17:36:40,17:36:40,2130,46,,,,11330.22,0
10292140,17:37:29,17:37:29,2131,47,,,,11590.11,0
10292140,17:38:22,17:38:22,2132,48,,,,11820.07,0
10292140,17:38:45,17:38:45,2133,49,,,,11947.53,0
10292140,17:39:18,17:39:18,2134,50,,,,12121.11,0
10292140,17:39:36,17:39:36,160,51,,,,12195.04,0
10292140,17:43:00,17:43:00,10160,52,,,,13292.71,
10292140,17:46:16,17:46:16,162,53,,,,14334.22,0
10292140,17:46:51,17:46:51,163,54,,,,14522.34,0
10292140,17:47:36,17:47:36,164,55,,,,14759.38,0
10292140,17:48:16,17:48:16,165,56,,,,14951.14,0
10292140,17:49:04,17:49:04,166,57,,,,15163.22,0
10292140,17:49:33,17:49:33,167,58,,,,15297.16,0
10292140,17:50:51,17:50:51,168,59,,,,15644.47,0
10292140,17:51:26,17:51:26,169,60,,,,15846.16,0
10292140,17:52:08,17:52:08,170,61,,,,16046.65,0
10292140,17:53:08,17:53:08,4983,62,,,,16401.84,0
10292140,17:54:10,17:54:10,4984,63,,,,16647.81,0
10292140,17:55:00,17:55:00,4985,64,,,,16829.44,0
10292140,17:55:48,17:55:48,4986,65,,,,17054.34,0
10292140,17:57:00,17:57:00,4987,66,,,,17280.4,0
10292140,17:58:02,17:58:02,4988,67,,,,17474.08,0
10292140,17:59:00,17:59:00,3344,68,,1,,17803.07,
10330020,17:42:00,17:42:00,10708,1,,,1,0,
10330020,17:43:15,17:43:15,2592,2,,,,402.53,0
10330020,17:44:11,17:44:11,2593,3,,,,625.04,0
10330020,17:46:00,17:46:00,10042,4,,,,952.62,
10330020,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330020,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330020,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330020,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330020,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330020,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330020,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330020,17:53:50,17:53:50,630,12,,,,2727.29,0
10330020,17:54:55,17:54:55,631,13,,,,2932.12,0
10330020,17:56:00,17:56:00,632,14,,,,3183.16,
10330020,17:56:57,17:56:57,633,15,,,,3481.85,0
10330020,17:57:49,17:57:49,634,16,,,,3724.7,0
10330020,17:58:25,17:58:25,635,17,,,,3931.13,0
10330020,17:59:18,17:59:18,636,18,,,,4188.05,0
10330020,18:00:03,18:00:03,637,19,,,,4398.98,0
10330020,18:00:27,18:00:27,638,20,,,,4529.38,0
10330020,18:01:36,18:01:36,639,21,,,,4918.55,0
10330020,18:02:14,18:02:14,640,22,,,,5104.37,0
10330020,18:03:00,18:03:00,10747,23,,,,5365.7,
10330020,18:04:03,18:04:03,642,24,,,,5677.39,0
10330020,18:05:02,18:05:02,643,25,,,,6005.78,0
10330020,18:05:50,18:05:50,644,26,,,,6240.2,0
10330020,18:06:36,18:06:36,645,27,,,,6475.84,0
10330020,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330020,18:08:00,18:08:00,647,29,,,,6844.93,
10330020,18:09:12,18:09:12,648,30,,,,7187.23,0
10330020,18:10:11,18:10:11,649,31,,,,7469.73,0
10330020,18:10:53,18:10:53,650,32,,,,7683,0
10330020,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330020,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330020,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330020,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330020,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330020,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330020,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330020,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330020,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330020,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330020,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330020,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330020,18:24:00,18:24:00,2129,45,,,,11114.28,
10330020,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330020,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330020,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330020,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330020,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330020,18:28:38,18:28:38,160,51,,,,12195.04,0
10330020,18:33:00,18:33:00,10160,52,,,,13292.71,
10330020,18:37:55,18:37:55,162,53,,,,14334.22,0
10330020,18:38:47,18:38:47,163,54,,,,14522.34,0
10330020,18:39:55,18:39:55,164,55,,,,14759.38,0
10330020,18:40:55,18:40:55,165,56,,,,14951.14,0
10330020,18:42:06,18:42:06,166,57,,,,15163.22,0
10330020,18:42:50,18:42:50,167,58,,,,15297.16,0
10330020,18:44:46,18:44:46,168,59,,,,15644.47,0
10330020,18:45:39,18:45:39,169,60,,,,15846.16,0
10330020,18:46:42,18:46:42,170,61,,,,16046.65,0
10330020,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330020,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330020,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330020,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330020,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330020,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330020,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330030,17:42:00,17:42:00,10708,1,,,1,0,
10330030,17:43:15,17:43:15,2592,2,,,,402.53,0
10330030,17:44:11,17:44:11,2593,3,,,,625.04,0
10330030,17:46:00,17:46:00,10042,4,,,,952.62,
10330030,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330030,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330030,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330030,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330030,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330030,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330030,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330030,17:53:50,17:53:50,630,12,,,,2727.29,0
10330030,17:54:55,17:54:55,631,13,,,,2932.12,0
10330030,17:56:00,17:56:00,632,14,,,,3183.16,
10330030,17:56:57,17:56:57,633,15,,,,3481.85,0
10330030,17:57:49,17:57:49,634,16,,,,3724.7,0
10330030,17:58:25,17:58:25,635,17,,,,3931.13,0
10330030,17:59:18,17:59:18,636,18,,,,4188.05,0
10330030,18:00:03,18:00:03,637,19,,,,4398.98,0
10330030,18:00:27,18:00:27,638,20,,,,4529.38,0
10330030,18:01:36,18:01:36,639,21,,,,4918.55,0
10330030,18:02:14,18:02:14,640,22,,,,5104.37,0
10330030,18:03:00,18:03:00,10747,23,,,,5365.7,
10330030,18:04:03,18:04:03,642,24,,,,5677.39,0
10330030,18:05:02,18:05:02,643,25,,,,6005.78,0
10330030,18:05:50,18:05:50,644,26,,,,6240.2,0
10330030,18:06:36,18:06:36,645,27,,,,6475.84,0
10330030,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330030,18:08:00,18:08:00,647,29,,,,6844.93,
10330030,18:09:12,18:09:12,648,30,,,,7187.23,0
10330030,18:10:11,18:10:11,649,31,,,,7469.73,0
10330030,18:10:53,18:10:53,650,32,,,,7683,0
10330030,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330030,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330030,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330030,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330030,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330030,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330030,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330030,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330030,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330030,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330030,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330030,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330030,18:24:00,18:24:00,2129,45,,,,11114.28,
10330030,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330030,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330030,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330030,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330030,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330030,18:28:38,18:28:38,160,51,,,,12195.04,0
10330030,18:33:00,18:33:00,10160,52,,,,13292.71,
10330030,18:37:55,18:37:55,162,53,,,,14334.22,0
10330030,18:38:47,18:38:47,163,54,,,,14522.34,0
10330030,18:39:55,18:39:55,164,55,,,,14759.38,0
10330030,18:40:55,18:40:55,165,56,,,,14951.14,0
10330030,18:42:06,18:42:06,166,57,,,,15163.22,0
10330030,18:42:50,18:42:50,167,58,,,,15297.16,0
10330030,18:44:46,18:44:46,168,59,,,,15644.47,0
10330030,18:45:39,18:45:39,169,60,,,,15846.16,0
10330030,18:46:42,18:46:42,170,61,,,,16046.65,0
10330030,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330030,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330030,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330030,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330030,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330030,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330030,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330040,17:42:00,17:42:00,10708,1,,,1,0,
10330040,17:43:15,17:43:15,2592,2,,,,402.53,0
10330040,17:44:11,17:44:11,2593,3,,,,625.04,0
10330040,17:46:00,17:46:00,10042,4,,,,952.62,
10330040,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330040,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330040,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330040,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330040,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330040,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330040,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330040,17:53:50,17:53:50,630,12,,,,2727.29,0
10330040,17:54:55,17:54:55,631,13,,,,2932.12,0
10330040,17:56:00,17:56:00,632,14,,,,3183.16,
10330040,17:56:57,17:56:57,633,15,,,,3481.85,0
10330040,17:57:49,17:57:49,634,16,,,,3724.7,0
10330040,17:58:25,17:58:25,635,17,,,,3931.13,0
10330040,17:59:18,17:59:18,636,18,,,,4188.05,0
10330040,18:00:03,18:00:03,637,19,,,,4398.98,0
10330040,18:00:27,18:00:27,638,20,,,,4529.38,0
10330040,18:01:36,18:01:36,639,21,,,,4918.55,0
10330040,18:02:14,18:02:14,640,22,,,,5104.37,0
10330040,18:03:00,18:03:00,10747,23,,,,5365.7,
10330040,18:04:03,18:04:03,642,24,,,,5677.39,0
10330040,18:05:02,18:05:02,643,25,,,,6005.78,0
10330040,18:05:50,18:05:50,644,26,,,,6240.2,0
10330040,18:06:36,18:06:36,645,27,,,,6475.84,0
10330040,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330040,18:08:00,18:08:00,647,29,,,,6844.93,
10330040,18:09:12,18:09:12,648,30,,,,7187.23,0
10330040,18:10:11,18:10:11,649,31,,,,7469.73,0
10330040,18:10:53,18:10:53,650,32,,,,7683,0
10330040,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330040,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330040,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330040,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330040,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330040,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330040,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330040,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330040,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330040,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330040,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330040,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330040,18:24:00,18:24:00,2129,45,,,,11114.28,
10330040,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330040,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330040,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330040,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330040,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330040,18:28:38,18:28:38,160,51,,,,12195.04,0
10330040,18:33:00,18:33:00,10160,52,,,,13292.71,
10330040,18:37:55,18:37:55,162,53,,,,14334.22,0
10330040,18:38:47,18:38:47,163,54,,,,14522.34,0
10330040,18:39:55,18:39:55,164,55,,,,14759.38,0
10330040,18:40:55,18:40:55,165,56,,,,14951.14,0
10330040,18:42:06,18:42:06,166,57,,,,15163.22,0
10330040,18:42:50,18:42:50,167,58,,,,15297.16,0
10330040,18:44:46,18:44:46,168,59,,,,15644.47,0
10330040,18:45:39,18:45:39,169,60,,,,15846.16,0
10330040,18:46:42,18:46:42,170,61,,,,16046.65,0
10330040,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330040,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330040,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330040,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330040,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330040,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330040,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330050,17:42:00,17:42:00,10708,1,,,1,0,
10330050,17:43:15,17:43:15,2592,2,,,,402.53,0
10330050,17:44:11,17:44:11,2593,3,,,,625.04,0
10330050,17:46:00,17:46:00,10042,4,,,,952.62,
10330050,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330050,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330050,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330050,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330050,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330050,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330050,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330050,17:53:50,17:53:50,630,12,,,,2727.29,0
10330050,17:54:55,17:54:55,631,13,,,,2932.12,0
10330050,17:56:00,17:56:00,632,14,,,,3183.16,
10330050,17:56:57,17:56:57,633,15,,,,3481.85,0
10330050,17:57:49,17:57:49,634,16,,,,3724.7,0
10330050,17:58:25,17:58:25,635,17,,,,3931.13,0
10330050,17:59:18,17:59:18,636,18,,,,4188.05,0
10330050,18:00:03,18:00:03,637,19,,,,4398.98,0
10330050,18:00:27,18:00:27,638,20,,,,4529.38,0
10330050,18:01:36,18:01:36,639,21,,,,4918.55,0
10330050,18:02:14,18:02:14,640,22,,,,5104.37,0
10330050,18:03:00,18:03:00,10747,23,,,,5365.7,
10330050,18:04:03,18:04:03,642,24,,,,5677.39,0
10330050,18:05:02,18:05:02,643,25,,,,6005.78,0
10330050,18:05:50,18:05:50,644,26,,,,6240.2,0
10330050,18:06:36,18:06:36,645,27,,,,6475.84,0
10330050,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330050,18:08:00,18:08:00,647,29,,,,6844.93,
10330050,18:09:12,18:09:12,648,30,,,,7187.23,0
10330050,18:10:11,18:10:11,649,31,,,,7469.73,0
10330050,18:10:53,18:10:53,650,32,,,,7683,0
10330050,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330050,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330050,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330050,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330050,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330050,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330050,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330050,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330050,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330050,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330050,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330050,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330050,18:24:00,18:24:00,2129,45,,,,11114.28,
10330050,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330050,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330050,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330050,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330050,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330050,18:28:38,18:28:38,160,51,,,,12195.04,0
10330050,18:33:00,18:33:00,10160,52,,,,13292.71,
10330050,18:37:55,18:37:55,162,53,,,,14334.22,0
10330050,18:38:47,18:38:47,163,54,,,,14522.34,0
10330050,18:39:55,18:39:55,164,55,,,,14759.38,0
10330050,18:40:55,18:40:55,165,56,,,,14951.14,0
10330050,18:42:06,18:42:06,166,57,,,,15163.22,0
10330050,18:42:50,18:42:50,167,58,,,,15297.16,0
10330050,18:44:46,18:44:46,168,59,,,,15644.47,0
10330050,18:45:39,18:45:39,169,60,,,,15846.16,0
10330050,18:46:42,18:46:42,170,61,,,,16046.65,0
10330050,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330050,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330050,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330050,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330050,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330050,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330050,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330060,17:42:00,17:42:00,10708,1,,,1,0,
10330060,17:43:15,17:43:15,2592,2,,,,402.53,0
10330060,17:44:11,17:44:11,2593,3,,,,625.04,0
10330060,17:46:00,17:46:00,10042,4,,,,952.62,
10330060,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330060,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330060,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330060,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330060,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330060,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330060,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330060,17:53:50,17:53:50,630,12,,,,2727.29,0
10330060,17:54:55,17:54:55,631,13,,,,2932.12,0
10330060,17:56:00,17:56:00,632,14,,,,3183.16,
10330060,17:56:57,17:56:57,633,15,,,,3481.85,0
10330060,17:57:49,17:57:49,634,16,,,,3724.7,0
10330060,17:58:25,17:58:25,635,17,,,,3931.13,0
10330060,17:59:18,17:59:18,636,18,,,,4188.05,0
10330060,18:00:03,18:00:03,637,19,,,,4398.98,0
10330060,18:00:27,18:00:27,638,20,,,,4529.38,0
10330060,18:01:36,18:01:36,639,21,,,,4918.55,0
10330060,18:02:14,18:02:14,640,22,,,,5104.37,0
10330060,18:03:00,18:03:00,10747,23,,,,5365.7,
10330060,18:04:03,18:04:03,642,24,,,,5677.39,0
10330060,18:05:02,18:05:02,643,25,,,,6005.78,0
10330060,18:05:50,18:05:50,644,26,,,,6240.2,0
10330060,18:06:36,18:06:36,645,27,,,,6475.84,0
10330060,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330060,18:08:00,18:08:00,647,29,,,,6844.93,
10330060,18:09:12,18:09:12,648,30,,,,7187.23,0
10330060,18:10:11,18:10:11,649,31,,,,7469.73,0
10330060,18:10:53,18:10:53,650,32,,,,7683,0
10330060,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330060,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330060,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330060,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330060,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330060,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330060,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330060,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330060,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330060,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330060,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330060,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330060,18:24:00,18:24:00,2129,45,,,,11114.28,
10330060,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330060,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330060,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330060,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330060,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330060,18:28:38,18:28:38,160,51,,,,12195.04,0
10330060,18:33:00,18:33:00,10160,52,,,,13292.71,
10330060,18:37:55,18:37:55,162,53,,,,14334.22,0
10330060,18:38:47,18:38:47,163,54,,,,14522.34,0
10330060,18:39:55,18:39:55,164,55,,,,14759.38,0
10330060,18:40:55,18:40:55,165,56,,,,14951.14,0
10330060,18:42:06,18:42:06,166,57,,,,15163.22,0
10330060,18:42:50,18:42:50,167,58,,,,15297.16,0
10330060,18:44:46,18:44:46,168,59,,,,15644.47,0
10330060,18:45:39,18:45:39,169,60,,,,15846.16,0
10330060,18:46:42,18:46:42,170,61,,,,16046.65,0
10330060,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330060,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330060,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330060,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330060,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330060,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330060,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330080,17:42:00,17:42:00,10708,1,,,1,0,
10330080,17:43:15,17:43:15,2592,2,,,,402.53,0
10330080,17:44:11,17:44:11,2593,3,,,,625.04,0
10330080,17:46:00,17:46:00,10042,4,,,,952.62,
10330080,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330080,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330080,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330080,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330080,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330080,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330080,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330080,17:53:50,17:53:50,630,12,,,,2727.29,0
10330080,17:54:55,17:54:55,631,13,,,,2932.12,0
10330080,17:56:00,17:56:00,632,14,,,,3183.16,
10330080,17:56:57,17:56:57,633,15,,,,3481.85,0
10330080,17:57:49,17:57:49,634,16,,,,3724.7,0
10330080,17:58:25,17:58:25,635,17,,,,3931.13,0
10330080,17:59:18,17:59:18,636,18,,,,4188.05,0
10330080,18:00:03,18:00:03,637,19,,,,4398.98,0
10330080,18:00:27,18:00:27,638,20,,,,4529.38,0
10330080,18:01:36,18:01:36,639,21,,,,4918.55,0
10330080,18:02:14,18:02:14,640,22,,,,5104.37,0
10330080,18:03:00,18:03:00,10747,23,,,,5365.7,
10330080,18:04:03,18:04:03,642,24,,,,5677.39,0
10330080,18:05:02,18:05:02,643,25,,,,6005.78,0
10330080,18:05:50,18:05:50,644,26,,,,6240.2,0
10330080,18:06:36,18:06:36,645,27,,,,6475.84,0
10330080,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330080,18:08:00,18:08:00,647,29,,,,6844.93,
10330080,18:09:12,18:09:12,648,30,,,,7187.23,0
10330080,18:10:11,18:10:11,649,31,,,,7469.73,0
10330080,18:10:53,18:10:53,650,32,,,,7683,0
10330080,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330080,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330080,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330080,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330080,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330080,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330080,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330080,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330080,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330080,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330080,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330080,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330080,18:24:00,18:24:00,2129,45,,,,11114.28,
10330080,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330080,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330080,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330080,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330080,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330080,18:28:38,18:28:38,160,51,,,,12195.04,0
10330080,18:33:00,18:33:00,10160,52,,,,13292.71,
10330080,18:37:55,18:37:55,162,53,,,,14334.22,0
10330080,18:38:47,18:38:47,163,54,,,,14522.34,0
10330080,18:39:55,18:39:55,164,55,,,,14759.38,0
10330080,18:40:55,18:40:55,165,56,,,,14951.14,0
10330080,18:42:06,18:42:06,166,57,,,,15163.22,0
10330080,18:42:50,18:42:50,167,58,,,,15297.16,0
10330080,18:44:46,18:44:46,168,59,,,,15644.47,0
10330080,18:45:39,18:45:39,169,60,,,,15846.16,0
10330080,18:46:42,18:46:42,170,61,,,,16046.65,0
10330080,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330080,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330080,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330080,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330080,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330080,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330080,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330090,17:42:00,17:42:00,10708,1,,,1,0,
10330090,17:43:15,17:43:15,2592,2,,,,402.53,0
10330090,17:44:11,17:44:11,2593,3,,,,625.04,0
10330090,17:46:00,17:46:00,10042,4,,,,952.62,
10330090,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330090,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330090,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330090,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330090,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330090,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330090,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330090,17:53:50,17:53:50,630,12,,,,2727.29,0
10330090,17:54:55,17:54:55,631,13,,,,2932.12,0
10330090,17:56:00,17:56:00,632,14,,,,3183.16,
10330090,17:56:57,17:56:57,633,15,,,,3481.85,0
10330090,17:57:49,17:57:49,634,16,,,,3724.7,0
10330090,17:58:25,17:58:25,635,17,,,,3931.13,0
10330090,17:59:18,17:59:18,636,18,,,,4188.05,0
10330090,18:00:03,18:00:03,637,19,,,,4398.98,0
10330090,18:00:27,18:00:27,638,20,,,,4529.38,0
10330090,18:01:36,18:01:36,639,21,,,,4918.55,0
10330090,18:02:14,18:02:14,640,22,,,,5104.37,0
10330090,18:03:00,18:03:00,10747,23,,,,5365.7,
10330090,18:04:03,18:04:03,642,24,,,,5677.39,0
10330090,18:05:02,18:05:02,643,25,,,,6005.78,0
10330090,18:05:50,18:05:50,644,26,,,,6240.2,0
10330090,18:06:36,18:06:36,645,27,,,,6475.84,0
10330090,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330090,18:08:00,18:08:00,647,29,,,,6844.93,
10330090,18:09:12,18:09:12,648,30,,,,7187.23,0
10330090,18:10:11,18:10:11,649,31,,,,7469.73,0
10330090,18:10:53,18:10:53,650,32,,,,7683,0
10330090,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330090,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330090,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330090,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330090,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330090,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330090,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330090,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330090,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330090,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330090,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330090,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330090,18:24:00,18:24:00,2129,45,,,,11114.28,
10330090,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330090,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330090,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330090,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330090,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330090,18:28:38,18:28:38,160,51,,,,12195.04,0
10330090,18:33:00,18:33:00,10160,52,,,,13292.71,
10330090,18:37:55,18:37:55,162,53,,,,14334.22,0
10330090,18:38:47,18:38:47,163,54,,,,14522.34,0
10330090,18:39:55,18:39:55,164,55,,,,14759.38,0
10330090,18:40:55,18:40:55,165,56,,,,14951.14,0
10330090,18:42:06,18:42:06,166,57,,,,15163.22,0
10330090,18:42:50,18:42:50,167,58,,,,15297.16,0
10330090,18:44:46,18:44:46,168,59,,,,15644.47,0
10330090,18:45:39,18:45:39,169,60,,,,15846.16,0
10330090,18:46:42,18:46:42,170,61,,,,16046.65,0
10330090,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330090,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330090,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330090,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330090,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330090,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330090,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330100,17:42:00,17:42:00,10708,1,,,1,0,
10330100,17:43:15,17:43:15,2592,2,,,,402.53,0
10330100,17:44:11,17:44:11,2593,3,,,,625.04,0
10330100,17:46:00,17:46:00,10042,4,,,,952.62,
10330100,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330100,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330100,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330100,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330100,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330100,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330100,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330100,17:53:50,17:53:50,630,12,,,,2727.29,0
10330100,17:54:55,17:54:55,631,13,,,,2932.12,0
10330100,17:56:00,17:56:00,632,14,,,,3183.16,
10330100,17:56:57,17:56:57,633,15,,,,3481.85,0
10330100,17:57:49,17:57:49,634,16,,,,3724.7,0
10330100,17:58:25,17:58:25,635,17,,,,3931.13,0
10330100,17:59:18,17:59:18,636,18,,,,4188.05,0
10330100,18:00:03,18:00:03,637,19,,,,4398.98,0
10330100,18:00:27,18:00:27,638,20,,,,4529.38,0
10330100,18:01:36,18:01:36,639,21,,,,4918.55,0
10330100,18:02:14,18:02:14,640,22,,,,5104.37,0
10330100,18:03:00,18:03:00,10747,23,,,,5365.7,
10330100,18:04:03,18:04:03,642,24,,,,5677.39,0
10330100,18:05:02,18:05:02,643,25,,,,6005.78,0
10330100,18:05:50,18:05:50,644,26,,,,6240.2,0
10330100,18:06:36,18:06:36,645,27,,,,6475.84,0
10330100,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330100,18:08:00,18:08:00,647,29,,,,6844.93,
10330100,18:09:12,18:09:12,648,30,,,,7187.23,0
10330100,18:10:11,18:10:11,649,31,,,,7469.73,0
10330100,18:10:53,18:10:53,650,32,,,,7683,0
10330100,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330100,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330100,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330100,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330100,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330100,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330100,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330100,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330100,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330100,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330100,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330100,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330100,18:24:00,18:24:00,2129,45,,,,11114.28,
10330100,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330100,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330100,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330100,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330100,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330100,18:28:38,18:28:38,160,51,,,,12195.04,0
10330100,18:33:00,18:33:00,10160,52,,,,13292.71,
10330100,18:37:55,18:37:55,162,53,,,,14334.22,0
10330100,18:38:47,18:38:47,163,54,,,,14522.34,0
10330100,18:39:55,18:39:55,164,55,,,,14759.38,0
10330100,18:40:55,18:40:55,165,56,,,,14951.14,0
10330100,18:42:06,18:42:06,166,57,,,,15163.22,0
10330100,18:42:50,18:42:50,167,58,,,,15297.16,0
10330100,18:44:46,18:44:46,168,59,,,,15644.47,0
10330100,18:45:39,18:45:39,169,60,,,,15846.16,0
10330100,18:46:42,18:46:42,170,61,,,,16046.65,0
10330100,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330100,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330100,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330100,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330100,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330100,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330100,18:57:00,18:57:00,3344,68,,1,,17803.07,
10330130,17:42:00,17:42:00,10708,1,,,1,0,
10330130,17:43:15,17:43:15,2592,2,,,,402.53,0
10330130,17:44:11,17:44:11,2593,3,,,,625.04,0
10330130,17:46:00,17:46:00,10042,4,,,,952.62,
10330130,17:46:58,17:46:58,10234,5,,,,1113.95,0
10330130,17:48:27,17:48:27,2596,6,,,,1497.08,0
10330130,17:49:04,17:49:04,2597,7,,,,1620.88,0
10330130,17:49:53,17:49:53,9092,8,,,,1757.97,0
10330130,17:50:46,17:50:46,4421,9,,,,1925.08,0
10330130,17:51:35,17:51:35,4422,10,,,,2097.79,0
10330130,17:53:01,17:53:01,10771,11,,,,2490.28,0
10330130,17:53:50,17:53:50,630,12,,,,2727.29,0
10330130,17:54:55,17:54:55,631,13,,,,2932.12,0
10330130,17:56:00,17:56:00,632,14,,,,3183.16,
10330130,17:56:57,17:56:57,633,15,,,,3481.85,0
10330130,17:57:49,17:57:49,634,16,,,,3724.7,0
10330130,17:58:25,17:58:25,635,17,,,,3931.13,0
10330130,17:59:18,17:59:18,636,18,,,,4188.05,0
10330130,18:00:03,18:00:03,637,19,,,,4398.98,0
10330130,18:00:27,18:00:27,638,20,,,,4529.38,0
10330130,18:01:36,18:01:36,639,21,,,,4918.55,0
10330130,18:02:14,18:02:14,640,22,,,,5104.37,0
10330130,18:03:00,18:03:00,10747,23,,,,5365.7,
10330130,18:04:03,18:04:03,642,24,,,,5677.39,0
10330130,18:05:02,18:05:02,643,25,,,,6005.78,0
10330130,18:05:50,18:05:50,644,26,,,,6240.2,0
10330130,18:06:36,18:06:36,645,27,,,,6475.84,0
10330130,18:07:11,18:07:11,8413,28,,,,6658.28,0
10330130,18:08:00,18:08:00,647,29,,,,6844.93,
10330130,18:09:12,18:09:12,648,30,,,,7187.23,0
10330130,18:10:11,18:10:11,649,31,,,,7469.73,0
10330130,18:10:53,18:10:53,650,32,,,,7683,0
10330130,18:13:13,18:13:13,9607,33,,,,8209.73,0
10330130,18:15:12,18:15:12,4978,34,,,,8658.34,0
10330130,18:16:06,18:16:06,4979,35,,,,8919.83,0
10330130,18:17:11,18:17:11,4980,36,,,,9251.69,0
10330130,18:17:49,18:17:49,4981,37,,,,9439.98,0
10330130,18:18:33,18:18:33,4982,38,,,,9630.93,0
10330130,18:19:36,18:19:36,2428,39,,,,9916.08,0
10330130,18:20:25,18:20:25,2429,40,,,,10137.57,0
10330130,18:21:09,18:21:09,2430,41,,,,10404.48,0
10330130,18:22:06,18:22:06,2431,42,,,,10656.38,0
10330130,18:22:29,18:22:29,2432,43,,,,10769.11,0
10330130,18:23:05,18:23:05,9934,44,,,,10932.4,0
10330130,18:24:00,18:24:00,2129,45,,,,11114.28,
10330130,18:24:52,18:24:52,2130,46,,,,11330.22,0
10330130,18:25:54,18:25:54,2131,47,,,,11590.11,0
10330130,18:27:03,18:27:03,2132,48,,,,11820.07,0
10330130,18:27:32,18:27:32,2133,49,,,,11947.53,0
10330130,18:28:15,18:28:15,2134,50,,,,12121.11,0
10330130,18:28:38,18:28:38,160,51,,,,12195.04,0
10330130,18:33:00,18:33:00,10160,52,,,,13292.71,
10330130,18:37:55,18:37:55,162,53,,,,14334.22,0
10330130,18:38:47,18:38:47,163,54,,,,14522.34,0
10330130,18:39:55,18:39:55,164,55,,,,14759.38,0
10330130,18:40:55,18:40:55,165,56,,,,14951.14,0
10330130,18:42:06,18:42:06,166,57,,,,15163.22,0
10330130,18:42:50,18:42:50,167,58,,,,15297.16,0
10330130,18:44:46,18:44:46,168,59,,,,15644.47,0
10330130,18:45:39,18:45:39,169,60,,,,15846.16,0
10330130,18:46:42,18:46:42,170,61,,,,16046.65,0
10330130,18:48:12,18:48:12,4983,62,,,,16401.84,0
10330130,18:49:46,18:49:46,4984,63,,,,16647.81,0
10330130,18:51:00,18:51:00,4985,64,,,,16829.44,0
10330130,18:52:12,18:52:12,4986,65,,,,17054.34,0
10330130,18:54:00,18:54:00,4987,66,,,,17280.4,0
10330130,18:55:33,18:55:33,4988,67,,,,17474.08,0
10330130,18:57:00,18:57:00,3344,68,,1,,17803.07,
1041020,10:04:00,10:04:00,10708,1,,,1,0,
1041020,10:05:15,10:05:15,2592,2,,,,402.53,0
1041020,10:06:11,10:06:11,2593,3,,,,625.04,0
1041020,10:08:00,10:08:00,10042,4,,,,952.62,
1041020,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041020,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041020,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041020,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041020,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041020,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041020,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041020,10:15:03,10:15:03,630,12,,,,2727.29,0
1041020,10:16:01,10:16:01,631,13,,,,2932.12,0
1041020,10:17:00,10:17:00,632,14,,,,3183.16,
1041020,10:18:05,10:18:05,633,15,,,,3481.85,0
1041020,10:19:05,10:19:05,634,16,,,,3724.7,0
1041020,10:19:46,10:19:46,635,17,,,,3931.13,0
1041020,10:20:46,10:20:46,636,18,,,,4188.05,0
1041020,10:21:38,10:21:38,637,19,,,,4398.98,0
1041020,10:22:05,10:22:05,638,20,,,,4529.38,0
1041020,10:23:24,10:23:24,639,21,,,,4918.55,0
1041020,10:24:08,10:24:08,640,22,,,,5104.37,0
1041020,10:25:00,10:25:00,10747,23,,,,5365.7,
1041020,10:25:50,10:25:50,642,24,,,,5677.39,0
1041020,10:26:37,10:26:37,643,25,,,,6005.78,0
1041020,10:27:16,10:27:16,644,26,,,,6240.2,0
1041020,10:27:52,10:27:52,645,27,,,,6475.84,0
1041020,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041020,10:29:00,10:29:00,647,29,,,,6844.93,
1041020,10:30:07,10:30:07,648,30,,,,7187.23,0
1041020,10:31:03,10:31:03,649,31,,,,7469.73,0
1041020,10:31:42,10:31:42,650,32,,,,7683,0
1041020,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041020,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041020,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041020,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041020,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041020,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041020,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041020,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041020,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041020,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041020,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041020,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041020,10:44:00,10:44:00,2129,45,,,,11114.28,
1041020,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041020,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041020,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041020,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041020,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041020,10:47:36,10:47:36,160,51,,,,12195.04,0
1041020,10:51:00,10:51:00,10160,52,,,,13292.71,
1041020,10:55:06,10:55:06,162,53,,,,14334.22,0
1041020,10:55:49,10:55:49,163,54,,,,14522.34,0
1041020,10:56:45,10:56:45,164,55,,,,14759.38,0
1041020,10:57:35,10:57:35,165,56,,,,14951.14,0
1041020,10:58:35,10:58:35,166,57,,,,15163.22,0
1041020,10:59:12,10:59:12,167,58,,,,15297.16,0
1041020,11:00:49,11:00:49,168,59,,,,15644.47,0
1041020,11:01:32,11:01:32,169,60,,,,15846.16,0
1041020,11:02:25,11:02:25,170,61,,,,16046.65,0
1041020,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041020,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041020,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041020,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041020,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041020,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041020,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041030,10:04:00,10:04:00,10708,1,,,1,0,
1041030,10:05:15,10:05:15,2592,2,,,,402.53,0
1041030,10:06:11,10:06:11,2593,3,,,,625.04,0
1041030,10:08:00,10:08:00,10042,4,,,,952.62,
1041030,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041030,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041030,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041030,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041030,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041030,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041030,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041030,10:15:03,10:15:03,630,12,,,,2727.29,0
1041030,10:16:01,10:16:01,631,13,,,,2932.12,0
1041030,10:17:00,10:17:00,632,14,,,,3183.16,
1041030,10:18:05,10:18:05,633,15,,,,3481.85,0
1041030,10:19:05,10:19:05,634,16,,,,3724.7,0
1041030,10:19:46,10:19:46,635,17,,,,3931.13,0
1041030,10:20:46,10:20:46,636,18,,,,4188.05,0
1041030,10:21:38,10:21:38,637,19,,,,4398.98,0
1041030,10:22:05,10:22:05,638,20,,,,4529.38,0
1041030,10:23:24,10:23:24,639,21,,,,4918.55,0
1041030,10:24:08,10:24:08,640,22,,,,5104.37,0
1041030,10:25:00,10:25:00,10747,23,,,,5365.7,
1041030,10:25:50,10:25:50,642,24,,,,5677.39,0
1041030,10:26:37,10:26:37,643,25,,,,6005.78,0
1041030,10:27:16,10:27:16,644,26,,,,6240.2,0
1041030,10:27:52,10:27:52,645,27,,,,6475.84,0
1041030,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041030,10:29:00,10:29:00,647,29,,,,6844.93,
1041030,10:30:07,10:30:07,648,30,,,,7187.23,0
1041030,10:31:03,10:31:03,649,31,,,,7469.73,0
1041030,10:31:42,10:31:42,650,32,,,,7683,0
1041030,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041030,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041030,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041030,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041030,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041030,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041030,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041030,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041030,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041030,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041030,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041030,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041030,10:44:00,10:44:00,2129,45,,,,11114.28,
1041030,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041030,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041030,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041030,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041030,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041030,10:47:36,10:47:36,160,51,,,,12195.04,0
1041030,10:51:00,10:51:00,10160,52,,,,13292.71,
1041030,10:55:06,10:55:06,162,53,,,,14334.22,0
1041030,10:55:49,10:55:49,163,54,,,,14522.34,0
1041030,10:56:45,10:56:45,164,55,,,,14759.38,0
1041030,10:57:35,10:57:35,165,56,,,,14951.14,0
1041030,10:58:35,10:58:35,166,57,,,,15163.22,0
1041030,10:59:12,10:59:12,167,58,,,,15297.16,0
1041030,11:00:49,11:00:49,168,59,,,,15644.47,0
1041030,11:01:32,11:01:32,169,60,,,,15846.16,0
1041030,11:02:25,11:02:25,170,61,,,,16046.65,0
1041030,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041030,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041030,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041030,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041030,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041030,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041030,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041040,10:04:00,10:04:00,10708,1,,,1,0,
1041040,10:05:15,10:05:15,2592,2,,,,402.53,0
1041040,10:06:11,10:06:11,2593,3,,,,625.04,0
1041040,10:08:00,10:08:00,10042,4,,,,952.62,
1041040,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041040,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041040,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041040,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041040,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041040,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041040,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041040,10:15:03,10:15:03,630,12,,,,2727.29,0
1041040,10:16:01,10:16:01,631,13,,,,2932.12,0
1041040,10:17:00,10:17:00,632,14,,,,3183.16,
1041040,10:18:05,10:18:05,633,15,,,,3481.85,0
1041040,10:19:05,10:19:05,634,16,,,,3724.7,0
1041040,10:19:46,10:19:46,635,17,,,,3931.13,0
1041040,10:20:46,10:20:46,636,18,,,,4188.05,0
1041040,10:21:38,10:21:38,637,19,,,,4398.98,0
1041040,10:22:05,10:22:05,638,20,,,,4529.38,0
1041040,10:23:24,10:23:24,639,21,,,,4918.55,0
1041040,10:24:08,10:24:08,640,22,,,,5104.37,0
1041040,10:25:00,10:25:00,10747,23,,,,5365.7,
1041040,10:25:50,10:25:50,642,24,,,,5677.39,0
1041040,10:26:37,10:26:37,643,25,,,,6005.78,0
1041040,10:27:16,10:27:16,644,26,,,,6240.2,0
1041040,10:27:52,10:27:52,645,27,,,,6475.84,0
1041040,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041040,10:29:00,10:29:00,647,29,,,,6844.93,
1041040,10:30:07,10:30:07,648,30,,,,7187.23,0
1041040,10:31:03,10:31:03,649,31,,,,7469.73,0
1041040,10:31:42,10:31:42,650,32,,,,7683,0
1041040,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041040,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041040,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041040,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041040,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041040,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041040,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041040,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041040,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041040,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041040,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041040,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041040,10:44:00,10:44:00,2129,45,,,,11114.28,
1041040,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041040,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041040,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041040,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041040,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041040,10:47:36,10:47:36,160,51,,,,12195.04,0
1041040,10:51:00,10:51:00,10160,52,,,,13292.71,
1041040,10:55:06,10:55:06,162,53,,,,14334.22,0
1041040,10:55:49,10:55:49,163,54,,,,14522.34,0
1041040,10:56:45,10:56:45,164,55,,,,14759.38,0
1041040,10:57:35,10:57:35,165,56,,,,14951.14,0
1041040,10:58:35,10:58:35,166,57,,,,15163.22,0
1041040,10:59:12,10:59:12,167,58,,,,15297.16,0
1041040,11:00:49,11:00:49,168,59,,,,15644.47,0
1041040,11:01:32,11:01:32,169,60,,,,15846.16,0
1041040,11:02:25,11:02:25,170,61,,,,16046.65,0
1041040,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041040,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041040,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041040,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041040,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041040,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041040,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041050,10:04:00,10:04:00,10708,1,,,1,0,
1041050,10:05:15,10:05:15,2592,2,,,,402.53,0
1041050,10:06:11,10:06:11,2593,3,,,,625.04,0
1041050,10:08:00,10:08:00,10042,4,,,,952.62,
1041050,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041050,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041050,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041050,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041050,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041050,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041050,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041050,10:15:03,10:15:03,630,12,,,,2727.29,0
1041050,10:16:01,10:16:01,631,13,,,,2932.12,0
1041050,10:17:00,10:17:00,632,14,,,,3183.16,
1041050,10:18:05,10:18:05,633,15,,,,3481.85,0
1041050,10:19:05,10:19:05,634,16,,,,3724.7,0
1041050,10:19:46,10:19:46,635,17,,,,3931.13,0
1041050,10:20:46,10:20:46,636,18,,,,4188.05,0
1041050,10:21:38,10:21:38,637,19,,,,4398.98,0
1041050,10:22:05,10:22:05,638,20,,,,4529.38,0
1041050,10:23:24,10:23:24,639,21,,,,4918.55,0
1041050,10:24:08,10:24:08,640,22,,,,5104.37,0
1041050,10:25:00,10:25:00,10747,23,,,,5365.7,
1041050,10:25:50,10:25:50,642,24,,,,5677.39,0
1041050,10:26:37,10:26:37,643,25,,,,6005.78,0
1041050,10:27:16,10:27:16,644,26,,,,6240.2,0
1041050,10:27:52,10:27:52,645,27,,,,6475.84,0
1041050,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041050,10:29:00,10:29:00,647,29,,,,6844.93,
1041050,10:30:07,10:30:07,648,30,,,,7187.23,0
1041050,10:31:03,10:31:03,649,31,,,,7469.73,0
1041050,10:31:42,10:31:42,650,32,,,,7683,0
1041050,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041050,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041050,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041050,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041050,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041050,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041050,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041050,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041050,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041050,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041050,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041050,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041050,10:44:00,10:44:00,2129,45,,,,11114.28,
1041050,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041050,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041050,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041050,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041050,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041050,10:47:36,10:47:36,160,51,,,,12195.04,0
1041050,10:51:00,10:51:00,10160,52,,,,13292.71,
1041050,10:55:06,10:55:06,162,53,,,,14334.22,0
1041050,10:55:49,10:55:49,163,54,,,,14522.34,0
1041050,10:56:45,10:56:45,164,55,,,,14759.38,0
1041050,10:57:35,10:57:35,165,56,,,,14951.14,0
1041050,10:58:35,10:58:35,166,57,,,,15163.22,0
1041050,10:59:12,10:59:12,167,58,,,,15297.16,0
1041050,11:00:49,11:00:49,168,59,,,,15644.47,0
1041050,11:01:32,11:01:32,169,60,,,,15846.16,0
1041050,11:02:25,11:02:25,170,61,,,,16046.65,0
1041050,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041050,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041050,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041050,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041050,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041050,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041050,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041060,10:04:00,10:04:00,10708,1,,,1,0,
1041060,10:05:15,10:05:15,2592,2,,,,402.53,0
1041060,10:06:11,10:06:11,2593,3,,,,625.04,0
1041060,10:08:00,10:08:00,10042,4,,,,952.62,
1041060,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041060,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041060,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041060,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041060,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041060,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041060,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041060,10:15:03,10:15:03,630,12,,,,2727.29,0
1041060,10:16:01,10:16:01,631,13,,,,2932.12,0
1041060,10:17:00,10:17:00,632,14,,,,3183.16,
1041060,10:18:05,10:18:05,633,15,,,,3481.85,0
1041060,10:19:05,10:19:05,634,16,,,,3724.7,0
1041060,10:19:46,10:19:46,635,17,,,,3931.13,0
1041060,10:20:46,10:20:46,636,18,,,,4188.05,0
1041060,10:21:38,10:21:38,637,19,,,,4398.98,0
1041060,10:22:05,10:22:05,638,20,,,,4529.38,0
1041060,10:23:24,10:23:24,639,21,,,,4918.55,0
1041060,10:24:08,10:24:08,640,22,,,,5104.37,0
1041060,10:25:00,10:25:00,10747,23,,,,5365.7,
1041060,10:25:50,10:25:50,642,24,,,,5677.39,0
1041060,10:26:37,10:26:37,643,25,,,,6005.78,0
1041060,10:27:16,10:27:16,644,26,,,,6240.2,0
1041060,10:27:52,10:27:52,645,27,,,,6475.84,0
1041060,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041060,10:29:00,10:29:00,647,29,,,,6844.93,
1041060,10:30:07,10:30:07,648,30,,,,7187.23,0
1041060,10:31:03,10:31:03,649,31,,,,7469.73,0
1041060,10:31:42,10:31:42,650,32,,,,7683,0
1041060,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041060,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041060,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041060,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041060,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041060,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041060,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041060,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041060,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041060,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041060,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041060,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041060,10:44:00,10:44:00,2129,45,,,,11114.28,
1041060,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041060,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041060,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041060,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041060,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041060,10:47:36,10:47:36,160,51,,,,12195.04,0
1041060,10:51:00,10:51:00,10160,52,,,,13292.71,
1041060,10:55:06,10:55:06,162,53,,,,14334.22,0
1041060,10:55:49,10:55:49,163,54,,,,14522.34,0
1041060,10:56:45,10:56:45,164,55,,,,14759.38,0
1041060,10:57:35,10:57:35,165,56,,,,14951.14,0
1041060,10:58:35,10:58:35,166,57,,,,15163.22,0
1041060,10:59:12,10:59:12,167,58,,,,15297.16,0
1041060,11:00:49,11:00:49,168,59,,,,15644.47,0
1041060,11:01:32,11:01:32,169,60,,,,15846.16,0
1041060,11:02:25,11:02:25,170,61,,,,16046.65,0
1041060,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041060,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041060,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041060,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041060,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041060,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041060,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041080,10:04:00,10:04:00,10708,1,,,1,0,
1041080,10:05:15,10:05:15,2592,2,,,,402.53,0
1041080,10:06:11,10:06:11,2593,3,,,,625.04,0
1041080,10:08:00,10:08:00,10042,4,,,,952.62,
1041080,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041080,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041080,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041080,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041080,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041080,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041080,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041080,10:15:03,10:15:03,630,12,,,,2727.29,0
1041080,10:16:01,10:16:01,631,13,,,,2932.12,0
1041080,10:17:00,10:17:00,632,14,,,,3183.16,
1041080,10:18:05,10:18:05,633,15,,,,3481.85,0
1041080,10:19:05,10:19:05,634,16,,,,3724.7,0
1041080,10:19:46,10:19:46,635,17,,,,3931.13,0
1041080,10:20:46,10:20:46,636,18,,,,4188.05,0
1041080,10:21:38,10:21:38,637,19,,,,4398.98,0
1041080,10:22:05,10:22:05,638,20,,,,4529.38,0
1041080,10:23:24,10:23:24,639,21,,,,4918.55,0
1041080,10:24:08,10:24:08,640,22,,,,5104.37,0
1041080,10:25:00,10:25:00,10747,23,,,,5365.7,
1041080,10:25:50,10:25:50,642,24,,,,5677.39,0
1041080,10:26:37,10:26:37,643,25,,,,6005.78,0
1041080,10:27:16,10:27:16,644,26,,,,6240.2,0
1041080,10:27:52,10:27:52,645,27,,,,6475.84,0
1041080,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041080,10:29:00,10:29:00,647,29,,,,6844.93,
1041080,10:30:07,10:30:07,648,30,,,,7187.23,0
1041080,10:31:03,10:31:03,649,31,,,,7469.73,0
1041080,10:31:42,10:31:42,650,32,,,,7683,0
1041080,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041080,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041080,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041080,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041080,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041080,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041080,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041080,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041080,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041080,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041080,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041080,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041080,10:44:00,10:44:00,2129,45,,,,11114.28,
1041080,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041080,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041080,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041080,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041080,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041080,10:47:36,10:47:36,160,51,,,,12195.04,0
1041080,10:51:00,10:51:00,10160,52,,,,13292.71,
1041080,10:55:06,10:55:06,162,53,,,,14334.22,0
1041080,10:55:49,10:55:49,163,54,,,,14522.34,0
1041080,10:56:45,10:56:45,164,55,,,,14759.38,0
1041080,10:57:35,10:57:35,165,56,,,,14951.14,0
1041080,10:58:35,10:58:35,166,57,,,,15163.22,0
1041080,10:59:12,10:59:12,167,58,,,,15297.16,0
1041080,11:00:49,11:00:49,168,59,,,,15644.47,0
1041080,11:01:32,11:01:32,169,60,,,,15846.16,0
1041080,11:02:25,11:02:25,170,61,,,,16046.65,0
1041080,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041080,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041080,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041080,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041080,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041080,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041080,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041090,10:04:00,10:04:00,10708,1,,,1,0,
1041090,10:05:15,10:05:15,2592,2,,,,402.53,0
1041090,10:06:11,10:06:11,2593,3,,,,625.04,0
1041090,10:08:00,10:08:00,10042,4,,,,952.62,
1041090,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041090,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041090,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041090,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041090,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041090,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041090,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041090,10:15:03,10:15:03,630,12,,,,2727.29,0
1041090,10:16:01,10:16:01,631,13,,,,2932.12,0
1041090,10:17:00,10:17:00,632,14,,,,3183.16,
1041090,10:18:05,10:18:05,633,15,,,,3481.85,0
1041090,10:19:05,10:19:05,634,16,,,,3724.7,0
1041090,10:19:46,10:19:46,635,17,,,,3931.13,0
1041090,10:20:46,10:20:46,636,18,,,,4188.05,0
1041090,10:21:38,10:21:38,637,19,,,,4398.98,0
1041090,10:22:05,10:22:05,638,20,,,,4529.38,0
1041090,10:23:24,10:23:24,639,21,,,,4918.55,0
1041090,10:24:08,10:24:08,640,22,,,,5104.37,0
1041090,10:25:00,10:25:00,10747,23,,,,5365.7,
1041090,10:25:50,10:25:50,642,24,,,,5677.39,0
1041090,10:26:37,10:26:37,643,25,,,,6005.78,0
1041090,10:27:16,10:27:16,644,26,,,,6240.2,0
1041090,10:27:52,10:27:52,645,27,,,,6475.84,0
1041090,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041090,10:29:00,10:29:00,647,29,,,,6844.93,
1041090,10:30:07,10:30:07,648,30,,,,7187.23,0
1041090,10:31:03,10:31:03,649,31,,,,7469.73,0
1041090,10:31:42,10:31:42,650,32,,,,7683,0
1041090,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041090,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041090,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041090,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041090,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041090,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041090,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041090,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041090,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041090,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041090,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041090,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041090,10:44:00,10:44:00,2129,45,,,,11114.28,
1041090,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041090,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041090,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041090,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041090,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041090,10:47:36,10:47:36,160,51,,,,12195.04,0
1041090,10:51:00,10:51:00,10160,52,,,,13292.71,
1041090,10:55:06,10:55:06,162,53,,,,14334.22,0
1041090,10:55:49,10:55:49,163,54,,,,14522.34,0
1041090,10:56:45,10:56:45,164,55,,,,14759.38,0
1041090,10:57:35,10:57:35,165,56,,,,14951.14,0
1041090,10:58:35,10:58:35,166,57,,,,15163.22,0
1041090,10:59:12,10:59:12,167,58,,,,15297.16,0
1041090,11:00:49,11:00:49,168,59,,,,15644.47,0
1041090,11:01:32,11:01:32,169,60,,,,15846.16,0
1041090,11:02:25,11:02:25,170,61,,,,16046.65,0
1041090,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041090,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041090,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041090,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041090,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041090,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041090,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041100,10:04:00,10:04:00,10708,1,,,1,0,
1041100,10:05:15,10:05:15,2592,2,,,,402.53,0
1041100,10:06:11,10:06:11,2593,3,,,,625.04,0
1041100,10:08:00,10:08:00,10042,4,,,,952.62,
1041100,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041100,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041100,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041100,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041100,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041100,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041100,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041100,10:15:03,10:15:03,630,12,,,,2727.29,0
1041100,10:16:01,10:16:01,631,13,,,,2932.12,0
1041100,10:17:00,10:17:00,632,14,,,,3183.16,
1041100,10:18:05,10:18:05,633,15,,,,3481.85,0
1041100,10:19:05,10:19:05,634,16,,,,3724.7,0
1041100,10:19:46,10:19:46,635,17,,,,3931.13,0
1041100,10:20:46,10:20:46,636,18,,,,4188.05,0
1041100,10:21:38,10:21:38,637,19,,,,4398.98,0
1041100,10:22:05,10:22:05,638,20,,,,4529.38,0
1041100,10:23:24,10:23:24,639,21,,,,4918.55,0
1041100,10:24:08,10:24:08,640,22,,,,5104.37,0
1041100,10:25:00,10:25:00,10747,23,,,,5365.7,
1041100,10:25:50,10:25:50,642,24,,,,5677.39,0
1041100,10:26:37,10:26:37,643,25,,,,6005.78,0
1041100,10:27:16,10:27:16,644,26,,,,6240.2,0
1041100,10:27:52,10:27:52,645,27,,,,6475.84,0
1041100,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041100,10:29:00,10:29:00,647,29,,,,6844.93,
1041100,10:30:07,10:30:07,648,30,,,,7187.23,0
1041100,10:31:03,10:31:03,649,31,,,,7469.73,0
1041100,10:31:42,10:31:42,650,32,,,,7683,0
1041100,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041100,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041100,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041100,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041100,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041100,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041100,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041100,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041100,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041100,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041100,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041100,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041100,10:44:00,10:44:00,2129,45,,,,11114.28,
1041100,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041100,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041100,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041100,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041100,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041100,10:47:36,10:47:36,160,51,,,,12195.04,0
1041100,10:51:00,10:51:00,10160,52,,,,13292.71,
1041100,10:55:06,10:55:06,162,53,,,,14334.22,0
1041100,10:55:49,10:55:49,163,54,,,,14522.34,0
1041100,10:56:45,10:56:45,164,55,,,,14759.38,0
1041100,10:57:35,10:57:35,165,56,,,,14951.14,0
1041100,10:58:35,10:58:35,166,57,,,,15163.22,0
1041100,10:59:12,10:59:12,167,58,,,,15297.16,0
1041100,11:00:49,11:00:49,168,59,,,,15644.47,0
1041100,11:01:32,11:01:32,169,60,,,,15846.16,0
1041100,11:02:25,11:02:25,170,61,,,,16046.65,0
1041100,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041100,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041100,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041100,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041100,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041100,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041100,11:11:00,11:11:00,3344,68,,1,,17803.07,
1041130,10:04:00,10:04:00,10708,1,,,1,0,
1041130,10:05:15,10:05:15,2592,2,,,,402.53,0
1041130,10:06:11,10:06:11,2593,3,,,,625.04,0
1041130,10:08:00,10:08:00,10042,4,,,,952.62,
1041130,10:08:52,10:08:52,10234,5,,,,1113.95,0
1041130,10:10:12,10:10:12,2596,6,,,,1497.08,0
1041130,10:10:46,10:10:46,2597,7,,,,1620.88,0
1041130,10:11:30,10:11:30,9092,8,,,,1757.97,0
1041130,10:12:17,10:12:17,4421,9,,,,1925.08,0
1041130,10:13:01,10:13:01,4422,10,,,,2097.79,0
1041130,10:14:19,10:14:19,10771,11,,,,2490.28,0
1041130,10:15:03,10:15:03,630,12,,,,2727.29,0
1041130,10:16:01,10:16:01,631,13,,,,2932.12,0
1041130,10:17:00,10:17:00,632,14,,,,3183.16,
1041130,10:18:05,10:18:05,633,15,,,,3481.85,0
1041130,10:19:05,10:19:05,634,16,,,,3724.7,0
1041130,10:19:46,10:19:46,635,17,,,,3931.13,0
1041130,10:20:46,10:20:46,636,18,,,,4188.05,0
1041130,10:21:38,10:21:38,637,19,,,,4398.98,0
1041130,10:22:05,10:22:05,638,20,,,,4529.38,0
1041130,10:23:24,10:23:24,639,21,,,,4918.55,0
1041130,10:24:08,10:24:08,640,22,,,,5104.37,0
1041130,10:25:00,10:25:00,10747,23,,,,5365.7,
1041130,10:25:50,10:25:50,642,24,,,,5677.39,0
1041130,10:26:37,10:26:37,643,25,,,,6005.78,0
1041130,10:27:16,10:27:16,644,26,,,,6240.2,0
1041130,10:27:52,10:27:52,645,27,,,,6475.84,0
1041130,10:28:21,10:28:21,8413,28,,,,6658.28,0
1041130,10:29:00,10:29:00,647,29,,,,6844.93,
1041130,10:30:07,10:30:07,648,30,,,,7187.23,0
1041130,10:31:03,10:31:03,649,31,,,,7469.73,0
1041130,10:31:42,10:31:42,650,32,,,,7683,0
1041130,10:33:53,10:33:53,9607,33,,,,8209.73,0
1041130,10:35:45,10:35:45,4978,34,,,,8658.34,0
1041130,10:36:36,10:36:36,4979,35,,,,8919.83,0
1041130,10:37:36,10:37:36,4980,36,,,,9251.69,0
1041130,10:38:13,10:38:13,4981,37,,,,9439.98,0
1041130,10:38:54,10:38:54,4982,38,,,,9630.93,0
1041130,10:39:52,10:39:52,2428,39,,,,9916.08,0
1041130,10:40:38,10:40:38,2429,40,,,,10137.57,0
1041130,10:41:19,10:41:19,2430,41,,,,10404.48,0
1041130,10:42:13,10:42:13,2431,42,,,,10656.38,0
1041130,10:42:35,10:42:35,2432,43,,,,10769.11,0
1041130,10:43:09,10:43:09,9934,44,,,,10932.4,0
1041130,10:44:00,10:44:00,2129,45,,,,11114.28,
1041130,10:44:40,10:44:40,2130,46,,,,11330.22,0
1041130,10:45:29,10:45:29,2131,47,,,,11590.11,0
1041130,10:46:22,10:46:22,2132,48,,,,11820.07,0
1041130,10:46:45,10:46:45,2133,49,,,,11947.53,0
1041130,10:47:18,10:47:18,2134,50,,,,12121.11,0
1041130,10:47:36,10:47:36,160,51,,,,12195.04,0
1041130,10:51:00,10:51:00,10160,52,,,,13292.71,
1041130,10:55:06,10:55:06,162,53,,,,14334.22,0
1041130,10:55:49,10:55:49,163,54,,,,14522.34,0
1041130,10:56:45,10:56:45,164,55,,,,14759.38,0
1041130,10:57:35,10:57:35,165,56,,,,14951.14,0
1041130,10:58:35,10:58:35,166,57,,,,15163.22,0
1041130,10:59:12,10:59:12,167,58,,,,15297.16,0
1041130,11:00:49,11:00:49,168,59,,,,15644.47,0
1041130,11:01:32,11:01:32,169,60,,,,15846.16,0
1041130,11:02:25,11:02:25,170,61,,,,16046.65,0
1041130,11:03:40,11:03:40,4983,62,,,,16401.84,0
1041130,11:04:58,11:04:58,4984,63,,,,16647.81,0
1041130,11:06:00,11:06:00,4985,64,,,,16829.44,0
1041130,11:07:00,11:07:00,4986,65,,,,17054.34,0
1041130,11:08:30,11:08:30,4987,66,,,,17280.4,0
1041130,11:09:48,11:09:48,4988,67,,,,17474.08,0
1041130,11:11:00,11:11:00,3344,68,,1,,17803.07,
10460020,17:27:00,17:27:00,10708,1,,,1,0,
10460020,17:28:15,17:28:15,2592,2,,,,402.53,0
10460020,17:29:11,17:29:11,2593,3,,,,625.04,0
10460020,17:31:00,17:31:00,10042,4,,,,952.62,
10460020,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460020,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460020,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460020,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460020,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460020,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460020,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460020,17:38:50,17:38:50,630,12,,,,2727.29,0
10460020,17:39:55,17:39:55,631,13,,,,2932.12,0
10460020,17:41:00,17:41:00,632,14,,,,3183.16,
10460020,17:42:13,17:42:13,633,15,,,,3481.85,0
10460020,17:43:21,17:43:21,634,16,,,,3724.7,0
10460020,17:44:07,17:44:07,635,17,,,,3931.13,0
10460020,17:45:14,17:45:14,636,18,,,,4188.05,0
10460020,17:46:12,17:46:12,637,19,,,,4398.98,0
10460020,17:46:43,17:46:43,638,20,,,,4529.38,0
10460020,17:48:12,17:48:12,639,21,,,,4918.55,0
10460020,17:49:01,17:49:01,640,22,,,,5104.37,0
10460020,17:50:00,17:50:00,10747,23,,,,5365.7,
10460020,17:51:03,17:51:03,642,24,,,,5677.39,0
10460020,17:52:02,17:52:02,643,25,,,,6005.78,0
10460020,17:52:50,17:52:50,644,26,,,,6240.2,0
10460020,17:53:36,17:53:36,645,27,,,,6475.84,0
10460020,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460020,17:55:00,17:55:00,647,29,,,,6844.93,
10460020,17:56:12,17:56:12,648,30,,,,7187.23,0
10460020,17:57:11,17:57:11,649,31,,,,7469.73,0
10460020,17:57:53,17:57:53,650,32,,,,7683,0
10460020,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460020,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460020,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460020,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460020,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460020,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460020,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460020,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460020,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460020,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460020,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460020,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460020,18:11:00,18:11:00,2129,45,,,,11114.28,
10460020,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460020,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460020,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460020,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460020,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460020,18:16:09,18:16:09,160,51,,,,12195.04,0
10460020,18:21:00,18:21:00,10160,52,,,,13292.71,
10460020,18:26:07,18:26:07,162,53,,,,14334.22,0
10460020,18:27:02,18:27:02,163,54,,,,14522.34,0
10460020,18:28:12,18:28:12,164,55,,,,14759.38,0
10460020,18:29:14,18:29:14,165,56,,,,14951.14,0
10460020,18:30:28,18:30:28,166,57,,,,15163.22,0
10460020,18:31:15,18:31:15,167,58,,,,15297.16,0
10460020,18:33:16,18:33:16,168,59,,,,15644.47,0
10460020,18:34:10,18:34:10,169,60,,,,15846.16,0
10460020,18:35:17,18:35:17,170,61,,,,16046.65,0
10460020,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460020,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460020,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460020,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460020,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460020,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460020,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460030,17:27:00,17:27:00,10708,1,,,1,0,
10460030,17:28:15,17:28:15,2592,2,,,,402.53,0
10460030,17:29:11,17:29:11,2593,3,,,,625.04,0
10460030,17:31:00,17:31:00,10042,4,,,,952.62,
10460030,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460030,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460030,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460030,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460030,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460030,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460030,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460030,17:38:50,17:38:50,630,12,,,,2727.29,0
10460030,17:39:55,17:39:55,631,13,,,,2932.12,0
10460030,17:41:00,17:41:00,632,14,,,,3183.16,
10460030,17:42:13,17:42:13,633,15,,,,3481.85,0
10460030,17:43:21,17:43:21,634,16,,,,3724.7,0
10460030,17:44:07,17:44:07,635,17,,,,3931.13,0
10460030,17:45:14,17:45:14,636,18,,,,4188.05,0
10460030,17:46:12,17:46:12,637,19,,,,4398.98,0
10460030,17:46:43,17:46:43,638,20,,,,4529.38,0
10460030,17:48:12,17:48:12,639,21,,,,4918.55,0
10460030,17:49:01,17:49:01,640,22,,,,5104.37,0
10460030,17:50:00,17:50:00,10747,23,,,,5365.7,
10460030,17:51:03,17:51:03,642,24,,,,5677.39,0
10460030,17:52:02,17:52:02,643,25,,,,6005.78,0
10460030,17:52:50,17:52:50,644,26,,,,6240.2,0
10460030,17:53:36,17:53:36,645,27,,,,6475.84,0
10460030,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460030,17:55:00,17:55:00,647,29,,,,6844.93,
10460030,17:56:12,17:56:12,648,30,,,,7187.23,0
10460030,17:57:11,17:57:11,649,31,,,,7469.73,0
10460030,17:57:53,17:57:53,650,32,,,,7683,0
10460030,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460030,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460030,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460030,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460030,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460030,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460030,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460030,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460030,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460030,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460030,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460030,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460030,18:11:00,18:11:00,2129,45,,,,11114.28,
10460030,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460030,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460030,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460030,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460030,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460030,18:16:09,18:16:09,160,51,,,,12195.04,0
10460030,18:21:00,18:21:00,10160,52,,,,13292.71,
10460030,18:26:07,18:26:07,162,53,,,,14334.22,0
10460030,18:27:02,18:27:02,163,54,,,,14522.34,0
10460030,18:28:12,18:28:12,164,55,,,,14759.38,0
10460030,18:29:14,18:29:14,165,56,,,,14951.14,0
10460030,18:30:28,18:30:28,166,57,,,,15163.22,0
10460030,18:31:15,18:31:15,167,58,,,,15297.16,0
10460030,18:33:16,18:33:16,168,59,,,,15644.47,0
10460030,18:34:10,18:34:10,169,60,,,,15846.16,0
10460030,18:35:17,18:35:17,170,61,,,,16046.65,0
10460030,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460030,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460030,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460030,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460030,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460030,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460030,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460040,17:27:00,17:27:00,10708,1,,,1,0,
10460040,17:28:15,17:28:15,2592,2,,,,402.53,0
10460040,17:29:11,17:29:11,2593,3,,,,625.04,0
10460040,17:31:00,17:31:00,10042,4,,,,952.62,
10460040,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460040,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460040,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460040,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460040,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460040,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460040,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460040,17:38:50,17:38:50,630,12,,,,2727.29,0
10460040,17:39:55,17:39:55,631,13,,,,2932.12,0
10460040,17:41:00,17:41:00,632,14,,,,3183.16,
10460040,17:42:13,17:42:13,633,15,,,,3481.85,0
10460040,17:43:21,17:43:21,634,16,,,,3724.7,0
10460040,17:44:07,17:44:07,635,17,,,,3931.13,0
10460040,17:45:14,17:45:14,636,18,,,,4188.05,0
10460040,17:46:12,17:46:12,637,19,,,,4398.98,0
10460040,17:46:43,17:46:43,638,20,,,,4529.38,0
10460040,17:48:12,17:48:12,639,21,,,,4918.55,0
10460040,17:49:01,17:49:01,640,22,,,,5104.37,0
10460040,17:50:00,17:50:00,10747,23,,,,5365.7,
10460040,17:51:03,17:51:03,642,24,,,,5677.39,0
10460040,17:52:02,17:52:02,643,25,,,,6005.78,0
10460040,17:52:50,17:52:50,644,26,,,,6240.2,0
10460040,17:53:36,17:53:36,645,27,,,,6475.84,0
10460040,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460040,17:55:00,17:55:00,647,29,,,,6844.93,
10460040,17:56:12,17:56:12,648,30,,,,7187.23,0
10460040,17:57:11,17:57:11,649,31,,,,7469.73,0
10460040,17:57:53,17:57:53,650,32,,,,7683,0
10460040,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460040,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460040,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460040,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460040,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460040,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460040,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460040,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460040,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460040,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460040,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460040,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460040,18:11:00,18:11:00,2129,45,,,,11114.28,
10460040,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460040,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460040,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460040,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460040,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460040,18:16:09,18:16:09,160,51,,,,12195.04,0
10460040,18:21:00,18:21:00,10160,52,,,,13292.71,
10460040,18:26:07,18:26:07,162,53,,,,14334.22,0
10460040,18:27:02,18:27:02,163,54,,,,14522.34,0
10460040,18:28:12,18:28:12,164,55,,,,14759.38,0
10460040,18:29:14,18:29:14,165,56,,,,14951.14,0
10460040,18:30:28,18:30:28,166,57,,,,15163.22,0
10460040,18:31:15,18:31:15,167,58,,,,15297.16,0
10460040,18:33:16,18:33:16,168,59,,,,15644.47,0
10460040,18:34:10,18:34:10,169,60,,,,15846.16,0
10460040,18:35:17,18:35:17,170,61,,,,16046.65,0
10460040,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460040,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460040,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460040,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460040,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460040,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460040,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460050,17:27:00,17:27:00,10708,1,,,1,0,
10460050,17:28:15,17:28:15,2592,2,,,,402.53,0
10460050,17:29:11,17:29:11,2593,3,,,,625.04,0
10460050,17:31:00,17:31:00,10042,4,,,,952.62,
10460050,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460050,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460050,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460050,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460050,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460050,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460050,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460050,17:38:50,17:38:50,630,12,,,,2727.29,0
10460050,17:39:55,17:39:55,631,13,,,,2932.12,0
10460050,17:41:00,17:41:00,632,14,,,,3183.16,
10460050,17:42:13,17:42:13,633,15,,,,3481.85,0
10460050,17:43:21,17:43:21,634,16,,,,3724.7,0
10460050,17:44:07,17:44:07,635,17,,,,3931.13,0
10460050,17:45:14,17:45:14,636,18,,,,4188.05,0
10460050,17:46:12,17:46:12,637,19,,,,4398.98,0
10460050,17:46:43,17:46:43,638,20,,,,4529.38,0
10460050,17:48:12,17:48:12,639,21,,,,4918.55,0
10460050,17:49:01,17:49:01,640,22,,,,5104.37,0
10460050,17:50:00,17:50:00,10747,23,,,,5365.7,
10460050,17:51:03,17:51:03,642,24,,,,5677.39,0
10460050,17:52:02,17:52:02,643,25,,,,6005.78,0
10460050,17:52:50,17:52:50,644,26,,,,6240.2,0
10460050,17:53:36,17:53:36,645,27,,,,6475.84,0
10460050,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460050,17:55:00,17:55:00,647,29,,,,6844.93,
10460050,17:56:12,17:56:12,648,30,,,,7187.23,0
10460050,17:57:11,17:57:11,649,31,,,,7469.73,0
10460050,17:57:53,17:57:53,650,32,,,,7683,0
10460050,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460050,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460050,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460050,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460050,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460050,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460050,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460050,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460050,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460050,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460050,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460050,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460050,18:11:00,18:11:00,2129,45,,,,11114.28,
10460050,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460050,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460050,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460050,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460050,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460050,18:16:09,18:16:09,160,51,,,,12195.04,0
10460050,18:21:00,18:21:00,10160,52,,,,13292.71,
10460050,18:26:07,18:26:07,162,53,,,,14334.22,0
10460050,18:27:02,18:27:02,163,54,,,,14522.34,0
10460050,18:28:12,18:28:12,164,55,,,,14759.38,0
10460050,18:29:14,18:29:14,165,56,,,,14951.14,0
10460050,18:30:28,18:30:28,166,57,,,,15163.22,0
10460050,18:31:15,18:31:15,167,58,,,,15297.16,0
10460050,18:33:16,18:33:16,168,59,,,,15644.47,0
10460050,18:34:10,18:34:10,169,60,,,,15846.16,0
10460050,18:35:17,18:35:17,170,61,,,,16046.65,0
10460050,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460050,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460050,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460050,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460050,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460050,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460050,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460060,17:27:00,17:27:00,10708,1,,,1,0,
10460060,17:28:15,17:28:15,2592,2,,,,402.53,0
10460060,17:29:11,17:29:11,2593,3,,,,625.04,0
10460060,17:31:00,17:31:00,10042,4,,,,952.62,
10460060,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460060,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460060,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460060,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460060,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460060,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460060,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460060,17:38:50,17:38:50,630,12,,,,2727.29,0
10460060,17:39:55,17:39:55,631,13,,,,2932.12,0
10460060,17:41:00,17:41:00,632,14,,,,3183.16,
10460060,17:42:13,17:42:13,633,15,,,,3481.85,0
10460060,17:43:21,17:43:21,634,16,,,,3724.7,0
10460060,17:44:07,17:44:07,635,17,,,,3931.13,0
10460060,17:45:14,17:45:14,636,18,,,,4188.05,0
10460060,17:46:12,17:46:12,637,19,,,,4398.98,0
10460060,17:46:43,17:46:43,638,20,,,,4529.38,0
10460060,17:48:12,17:48:12,639,21,,,,4918.55,0
10460060,17:49:01,17:49:01,640,22,,,,5104.37,0
10460060,17:50:00,17:50:00,10747,23,,,,5365.7,
10460060,17:51:03,17:51:03,642,24,,,,5677.39,0
10460060,17:52:02,17:52:02,643,25,,,,6005.78,0
10460060,17:52:50,17:52:50,644,26,,,,6240.2,0
10460060,17:53:36,17:53:36,645,27,,,,6475.84,0
10460060,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460060,17:55:00,17:55:00,647,29,,,,6844.93,
10460060,17:56:12,17:56:12,648,30,,,,7187.23,0
10460060,17:57:11,17:57:11,649,31,,,,7469.73,0
10460060,17:57:53,17:57:53,650,32,,,,7683,0
10460060,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460060,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460060,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460060,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460060,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460060,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460060,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460060,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460060,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460060,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460060,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460060,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460060,18:11:00,18:11:00,2129,45,,,,11114.28,
10460060,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460060,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460060,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460060,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460060,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460060,18:16:09,18:16:09,160,51,,,,12195.04,0
10460060,18:21:00,18:21:00,10160,52,,,,13292.71,
10460060,18:26:07,18:26:07,162,53,,,,14334.22,0
10460060,18:27:02,18:27:02,163,54,,,,14522.34,0
10460060,18:28:12,18:28:12,164,55,,,,14759.38,0
10460060,18:29:14,18:29:14,165,56,,,,14951.14,0
10460060,18:30:28,18:30:28,166,57,,,,15163.22,0
10460060,18:31:15,18:31:15,167,58,,,,15297.16,0
10460060,18:33:16,18:33:16,168,59,,,,15644.47,0
10460060,18:34:10,18:34:10,169,60,,,,15846.16,0
10460060,18:35:17,18:35:17,170,61,,,,16046.65,0
10460060,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460060,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460060,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460060,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460060,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460060,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460060,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460080,17:27:00,17:27:00,10708,1,,,1,0,
10460080,17:28:15,17:28:15,2592,2,,,,402.53,0
10460080,17:29:11,17:29:11,2593,3,,,,625.04,0
10460080,17:31:00,17:31:00,10042,4,,,,952.62,
10460080,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460080,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460080,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460080,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460080,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460080,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460080,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460080,17:38:50,17:38:50,630,12,,,,2727.29,0
10460080,17:39:55,17:39:55,631,13,,,,2932.12,0
10460080,17:41:00,17:41:00,632,14,,,,3183.16,
10460080,17:42:13,17:42:13,633,15,,,,3481.85,0
10460080,17:43:21,17:43:21,634,16,,,,3724.7,0
10460080,17:44:07,17:44:07,635,17,,,,3931.13,0
10460080,17:45:14,17:45:14,636,18,,,,4188.05,0
10460080,17:46:12,17:46:12,637,19,,,,4398.98,0
10460080,17:46:43,17:46:43,638,20,,,,4529.38,0
10460080,17:48:12,17:48:12,639,21,,,,4918.55,0
10460080,17:49:01,17:49:01,640,22,,,,5104.37,0
10460080,17:50:00,17:50:00,10747,23,,,,5365.7,
10460080,17:51:03,17:51:03,642,24,,,,5677.39,0
10460080,17:52:02,17:52:02,643,25,,,,6005.78,0
10460080,17:52:50,17:52:50,644,26,,,,6240.2,0
10460080,17:53:36,17:53:36,645,27,,,,6475.84,0
10460080,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460080,17:55:00,17:55:00,647,29,,,,6844.93,
10460080,17:56:12,17:56:12,648,30,,,,7187.23,0
10460080,17:57:11,17:57:11,649,31,,,,7469.73,0
10460080,17:57:53,17:57:53,650,32,,,,7683,0
10460080,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460080,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460080,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460080,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460080,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460080,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460080,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460080,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460080,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460080,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460080,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460080,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460080,18:11:00,18:11:00,2129,45,,,,11114.28,
10460080,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460080,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460080,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460080,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460080,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460080,18:16:09,18:16:09,160,51,,,,12195.04,0
10460080,18:21:00,18:21:00,10160,52,,,,13292.71,
10460080,18:26:07,18:26:07,162,53,,,,14334.22,0
10460080,18:27:02,18:27:02,163,54,,,,14522.34,0
10460080,18:28:12,18:28:12,164,55,,,,14759.38,0
10460080,18:29:14,18:29:14,165,56,,,,14951.14,0
10460080,18:30:28,18:30:28,166,57,,,,15163.22,0
10460080,18:31:15,18:31:15,167,58,,,,15297.16,0
10460080,18:33:16,18:33:16,168,59,,,,15644.47,0
10460080,18:34:10,18:34:10,169,60,,,,15846.16,0
10460080,18:35:17,18:35:17,170,61,,,,16046.65,0
10460080,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460080,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460080,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460080,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460080,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460080,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460080,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460090,17:27:00,17:27:00,10708,1,,,1,0,
10460090,17:28:15,17:28:15,2592,2,,,,402.53,0
10460090,17:29:11,17:29:11,2593,3,,,,625.04,0
10460090,17:31:00,17:31:00,10042,4,,,,952.62,
10460090,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460090,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460090,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460090,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460090,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460090,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460090,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460090,17:38:50,17:38:50,630,12,,,,2727.29,0
10460090,17:39:55,17:39:55,631,13,,,,2932.12,0
10460090,17:41:00,17:41:00,632,14,,,,3183.16,
10460090,17:42:13,17:42:13,633,15,,,,3481.85,0
10460090,17:43:21,17:43:21,634,16,,,,3724.7,0
10460090,17:44:07,17:44:07,635,17,,,,3931.13,0
10460090,17:45:14,17:45:14,636,18,,,,4188.05,0
10460090,17:46:12,17:46:12,637,19,,,,4398.98,0
10460090,17:46:43,17:46:43,638,20,,,,4529.38,0
10460090,17:48:12,17:48:12,639,21,,,,4918.55,0
10460090,17:49:01,17:49:01,640,22,,,,5104.37,0
10460090,17:50:00,17:50:00,10747,23,,,,5365.7,
10460090,17:51:03,17:51:03,642,24,,,,5677.39,0
10460090,17:52:02,17:52:02,643,25,,,,6005.78,0
10460090,17:52:50,17:52:50,644,26,,,,6240.2,0
10460090,17:53:36,17:53:36,645,27,,,,6475.84,0
10460090,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460090,17:55:00,17:55:00,647,29,,,,6844.93,
10460090,17:56:12,17:56:12,648,30,,,,7187.23,0
10460090,17:57:11,17:57:11,649,31,,,,7469.73,0
10460090,17:57:53,17:57:53,650,32,,,,7683,0
10460090,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460090,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460090,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460090,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460090,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460090,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460090,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460090,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460090,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460090,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460090,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460090,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460090,18:11:00,18:11:00,2129,45,,,,11114.28,
10460090,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460090,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460090,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460090,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460090,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460090,18:16:09,18:16:09,160,51,,,,12195.04,0
10460090,18:21:00,18:21:00,10160,52,,,,13292.71,
10460090,18:26:07,18:26:07,162,53,,,,14334.22,0
10460090,18:27:02,18:27:02,163,54,,,,14522.34,0
10460090,18:28:12,18:28:12,164,55,,,,14759.38,0
10460090,18:29:14,18:29:14,165,56,,,,14951.14,0
10460090,18:30:28,18:30:28,166,57,,,,15163.22,0
10460090,18:31:15,18:31:15,167,58,,,,15297.16,0
10460090,18:33:16,18:33:16,168,59,,,,15644.47,0
10460090,18:34:10,18:34:10,169,60,,,,15846.16,0
10460090,18:35:17,18:35:17,170,61,,,,16046.65,0
10460090,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460090,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460090,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460090,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460090,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460090,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460090,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460100,17:27:00,17:27:00,10708,1,,,1,0,
10460100,17:28:15,17:28:15,2592,2,,,,402.53,0
10460100,17:29:11,17:29:11,2593,3,,,,625.04,0
10460100,17:31:00,17:31:00,10042,4,,,,952.62,
10460100,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460100,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460100,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460100,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460100,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460100,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460100,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460100,17:38:50,17:38:50,630,12,,,,2727.29,0
10460100,17:39:55,17:39:55,631,13,,,,2932.12,0
10460100,17:41:00,17:41:00,632,14,,,,3183.16,
10460100,17:42:13,17:42:13,633,15,,,,3481.85,0
10460100,17:43:21,17:43:21,634,16,,,,3724.7,0
10460100,17:44:07,17:44:07,635,17,,,,3931.13,0
10460100,17:45:14,17:45:14,636,18,,,,4188.05,0
10460100,17:46:12,17:46:12,637,19,,,,4398.98,0
10460100,17:46:43,17:46:43,638,20,,,,4529.38,0
10460100,17:48:12,17:48:12,639,21,,,,4918.55,0
10460100,17:49:01,17:49:01,640,22,,,,5104.37,0
10460100,17:50:00,17:50:00,10747,23,,,,5365.7,
10460100,17:51:03,17:51:03,642,24,,,,5677.39,0
10460100,17:52:02,17:52:02,643,25,,,,6005.78,0
10460100,17:52:50,17:52:50,644,26,,,,6240.2,0
10460100,17:53:36,17:53:36,645,27,,,,6475.84,0
10460100,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460100,17:55:00,17:55:00,647,29,,,,6844.93,
10460100,17:56:12,17:56:12,648,30,,,,7187.23,0
10460100,17:57:11,17:57:11,649,31,,,,7469.73,0
10460100,17:57:53,17:57:53,650,32,,,,7683,0
10460100,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460100,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460100,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460100,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460100,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460100,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460100,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460100,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460100,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460100,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460100,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460100,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460100,18:11:00,18:11:00,2129,45,,,,11114.28,
10460100,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460100,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460100,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460100,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460100,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460100,18:16:09,18:16:09,160,51,,,,12195.04,0
10460100,18:21:00,18:21:00,10160,52,,,,13292.71,
10460100,18:26:07,18:26:07,162,53,,,,14334.22,0
10460100,18:27:02,18:27:02,163,54,,,,14522.34,0
10460100,18:28:12,18:28:12,164,55,,,,14759.38,0
10460100,18:29:14,18:29:14,165,56,,,,14951.14,0
10460100,18:30:28,18:30:28,166,57,,,,15163.22,0
10460100,18:31:15,18:31:15,167,58,,,,15297.16,0
10460100,18:33:16,18:33:16,168,59,,,,15644.47,0
10460100,18:34:10,18:34:10,169,60,,,,15846.16,0
10460100,18:35:17,18:35:17,170,61,,,,16046.65,0
10460100,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460100,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460100,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460100,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460100,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460100,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460100,18:46:00,18:46:00,3344,68,,1,,17803.07,
10460130,17:27:00,17:27:00,10708,1,,,1,0,
10460130,17:28:15,17:28:15,2592,2,,,,402.53,0
10460130,17:29:11,17:29:11,2593,3,,,,625.04,0
10460130,17:31:00,17:31:00,10042,4,,,,952.62,
10460130,17:31:58,17:31:58,10234,5,,,,1113.95,0
10460130,17:33:27,17:33:27,2596,6,,,,1497.08,0
10460130,17:34:04,17:34:04,2597,7,,,,1620.88,0
10460130,17:34:53,17:34:53,9092,8,,,,1757.97,0
10460130,17:35:46,17:35:46,4421,9,,,,1925.08,0
10460130,17:36:35,17:36:35,4422,10,,,,2097.79,0
10460130,17:38:01,17:38:01,10771,11,,,,2490.28,0
10460130,17:38:50,17:38:50,630,12,,,,2727.29,0
10460130,17:39:55,17:39:55,631,13,,,,2932.12,0
10460130,17:41:00,17:41:00,632,14,,,,3183.16,
10460130,17:42:13,17:42:13,633,15,,,,3481.85,0
10460130,17:43:21,17:43:21,634,16,,,,3724.7,0
10460130,17:44:07,17:44:07,635,17,,,,3931.13,0
10460130,17:45:14,17:45:14,636,18,,,,4188.05,0
10460130,17:46:12,17:46:12,637,19,,,,4398.98,0
10460130,17:46:43,17:46:43,638,20,,,,4529.38,0
10460130,17:48:12,17:48:12,639,21,,,,4918.55,0
10460130,17:49:01,17:49:01,640,22,,,,5104.37,0
10460130,17:50:00,17:50:00,10747,23,,,,5365.7,
10460130,17:51:03,17:51:03,642,24,,,,5677.39,0
10460130,17:52:02,17:52:02,643,25,,,,6005.78,0
10460130,17:52:50,17:52:50,644,26,,,,6240.2,0
10460130,17:53:36,17:53:36,645,27,,,,6475.84,0
10460130,17:54:11,17:54:11,8413,28,,,,6658.28,0
10460130,17:55:00,17:55:00,647,29,,,,6844.93,
10460130,17:56:12,17:56:12,648,30,,,,7187.23,0
10460130,17:57:11,17:57:11,649,31,,,,7469.73,0
10460130,17:57:53,17:57:53,650,32,,,,7683,0
10460130,18:00:13,18:00:13,9607,33,,,,8209.73,0
10460130,18:02:12,18:02:12,4978,34,,,,8658.34,0
10460130,18:03:06,18:03:06,4979,35,,,,8919.83,0
10460130,18:04:11,18:04:11,4980,36,,,,9251.69,0
10460130,18:04:49,18:04:49,4981,37,,,,9439.98,0
10460130,18:05:33,18:05:33,4982,38,,,,9630.93,0
10460130,18:06:36,18:06:36,2428,39,,,,9916.08,0
10460130,18:07:25,18:07:25,2429,40,,,,10137.57,0
10460130,18:08:09,18:08:09,2430,41,,,,10404.48,0
10460130,18:09:06,18:09:06,2431,42,,,,10656.38,0
10460130,18:09:29,18:09:29,2432,43,,,,10769.11,0
10460130,18:10:05,18:10:05,9934,44,,,,10932.4,0
10460130,18:11:00,18:11:00,2129,45,,,,11114.28,
10460130,18:11:58,18:11:58,2130,46,,,,11330.22,0
10460130,18:13:07,18:13:07,2131,47,,,,11590.11,0
10460130,18:14:23,18:14:23,2132,48,,,,11820.07,0
10460130,18:14:56,18:14:56,2133,49,,,,11947.53,0
10460130,18:15:43,18:15:43,2134,50,,,,12121.11,0
10460130,18:16:09,18:16:09,160,51,,,,12195.04,0
10460130,18:21:00,18:21:00,10160,52,,,,13292.71,
10460130,18:26:07,18:26:07,162,53,,,,14334.22,0
10460130,18:27:02,18:27:02,163,54,,,,14522.34,0
10460130,18:28:12,18:28:12,164,55,,,,14759.38,0
10460130,18:29:14,18:29:14,165,56,,,,14951.14,0
10460130,18:30:28,18:30:28,166,57,,,,15163.22,0
10460130,18:31:15,18:31:15,167,58,,,,15297.16,0
10460130,18:33:16,18:33:16,168,59,,,,15644.47,0
10460130,18:34:10,18:34:10,169,60,,,,15846.16,0
10460130,18:35:17,18:35:17,170,61,,,,16046.65,0
10460130,18:36:50,18:36:50,4983,62,,,,16401.84,0
10460130,18:38:28,18:38:28,4984,63,,,,16647.81,0
10460130,18:39:45,18:39:45,4985,64,,,,16829.44,0
10460130,18:41:00,18:41:00,4986,65,,,,17054.34,0
10460130,18:42:52,18:42:52,4987,66,,,,17280.4,0
10460130,18:44:30,18:44:30,4988,67,,,,17474.08,0
10460130,18:46:00,18:46:00,3344,68,,1,,17803.07,
10484010,15:53:00,15:53:00,10708,1,,,1,0,
10484010,15:54:53,15:54:53,2592,2,,,,402.53,0
10484010,15:56:16,15:56:16,2593,3,,,,625.04,0
10484010,15:59:00,15:59:00,10042,4,,,,952.62,
10484010,15:59:58,15:59:58,10234,5,,,,1113.95,0
10484010,16:01:27,16:01:27,2596,6,,,,1497.08,0
10484010,16:02:04,16:02:04,2597,7,,,,1620.88,0
10484010,16:02:53,16:02:53,9092,8,,,,1757.97,0
10484010,16:03:46,16:03:46,4421,9,,,,1925.08,0
10484010,16:04:35,16:04:35,4422,10,,,,2097.79,0
10484010,16:06:01,16:06:01,10771,11,,,,2490.28,0
10484010,16:06:50,16:06:50,630,12,,,,2727.29,0
10484010,16:07:55,16:07:55,631,13,,,,2932.12,0
10484010,16:09:00,16:09:00,632,14,,,,3183.16,
10484010,16:09:57,16:09:57,633,15,,,,3481.85,0
10484010,16:10:49,16:10:49,634,16,,,,3724.7,0
10484010,16:11:25,16:11:25,635,17,,,,3931.13,0
10484010,16:12:18,16:12:18,636,18,,,,4188.05,0
10484010,16:13:03,16:13:03,637,19,,,,4398.98,0
10484010,16:13:27,16:13:27,638,20,,,,4529.38,0
10484010,16:14:36,16:14:36,639,21,,,,4918.55,0
10484010,16:15:14,16:15:14,640,22,,,,5104.37,0
10484010,16:16:00,16:16:00,10747,23,,,,5365.7,
10484010,16:16:38,16:16:38,642,24,,,,5677.39,0
10484010,16:17:13,16:17:13,643,25,,,,6005.78,0
10484010,16:17:42,16:17:42,644,26,,,,6240.2,0
10484010,16:18:09,16:18:09,645,27,,,,6475.84,0
10484010,16:18:31,16:18:31,8413,28,,,,6658.28,0
10484010,16:19:00,16:19:00,647,29,,,,6844.93,
10484010,16:19:49,16:19:49,648,30,,,,7187.23,0
10484010,16:20:30,16:20:30,649,31,,,,7469.73,0
10484010,16:20:59,16:20:59,650,32,,,,7683,0
10484010,16:22:35,16:22:35,9607,33,,,,8209.73,0
10484010,16:23:57,16:23:57,4978,34,,,,8658.34,0
10484010,16:24:34,16:24:34,4979,35,,,,8919.83,0
10484010,16:25:18,16:25:18,4980,36,,,,9251.69,0
10484010,16:25:45,16:25:45,4981,37,,,,9439.98,0
10484010,16:26:15,16:26:15,4982,38,,,,9630.93,0
10484010,16:26:58,16:26:58,2428,39,,,,9916.08,0
10484010,16:27:32,16:27:32,2429,40,,,,10137.57,0
10484010,16:28:02,16:28:02,2430,41,,,,10404.48,0
10484010,16:28:41,16:28:41,2431,42,,,,10656.38,0
10484010,16:28:57,16:28:57,2432,43,,,,10769.11,0
10484010,16:29:22,16:29:22,9934,44,,,,10932.4,0
10484010,16:30:00,16:30:00,2129,45,,,,11114.28,
10484010,16:30:40,16:30:40,2130,46,,,,11330.22,0
10484010,16:31:29,16:31:29,2131,47,,,,11590.11,0
10484010,16:32:22,16:32:22,2132,48,,,,11820.07,0
10484010,16:32:45,16:32:45,2133,49,,,,11947.53,0
10484010,16:33:18,16:33:18,2134,50,,,,12121.11,0
10484010,16:33:36,16:33:36,160,51,,,,12195.04,0
10484010,16:37:00,16:37:00,10160,52,,,,13292.71,
10484010,16:40:16,16:40:16,162,53,,,,14334.22,0
10484010,16:40:51,16:40:51,163,54,,,,14522.34,0
10484010,16:41:36,16:41:36,164,55,,,,14759.38,0
10484010,16:42:16,16:42:16,165,56,,,,14951.14,0
10484010,16:43:04,16:43:04,166,57,,,,15163.22,0
10484010,16:43:33,16:43:33,167,58,,,,15297.16,0
10484010,16:44:51,16:44:51,168,59,,,,15644.47,0
10484010,16:45:26,16:45:26,169,60,,,,15846.16,0
10484010,16:46:08,16:46:08,170,61,,,,16046.65,0
10484010,16:47:08,16:47:08,4983,62,,,,16401.84,0
10484010,16:48:10,16:48:10,4984,63,,,,16647.81,0
10484010,16:49:00,16:49:00,4985,64,,,,16829.44,0
10484010,16:49:48,16:49:48,4986,65,,,,17054.34,0
10484010,16:51:00,16:51:00,4987,66,,,,17280.4,0
10484010,16:52:02,16:52:02,4988,67,,,,17474.08,0
10484010,16:53:00,16:53:00,3344,68,,1,,17803.07,
10484120,15:53:00,15:53:00,10708,1,,,1,0,
10484120,15:54:53,15:54:53,2592,2,,,,402.53,0
10484120,15:56:16,15:56:16,2593,3,,,,625.04,0
10484120,15:59:00,15:59:00,10042,4,,,,952.62,
10484120,15:59:58,15:59:58,10234,5,,,,1113.95,0
10484120,16:01:27,16:01:27,2596,6,,,,1497.08,0
10484120,16:02:04,16:02:04,2597,7,,,,1620.88,0
10484120,16:02:53,16:02:53,9092,8,,,,1757.97,0
10484120,16:03:46,16:03:46,4421,9,,,,1925.08,0
10484120,16:04:35,16:04:35,4422,10,,,,2097.79,0
10484120,16:06:01,16:06:01,10771,11,,,,2490.28,0
10484120,16:06:50,16:06:50,630,12,,,,2727.29,0
10484120,16:07:55,16:07:55,631,13,,,,2932.12,0
10484120,16:09:00,16:09:00,632,14,,,,3183.16,
10484120,16:09:57,16:09:57,633,15,,,,3481.85,0
10484120,16:10:49,16:10:49,634,16,,,,3724.7,0
10484120,16:11:25,16:11:25,635,17,,,,3931.13,0
10484120,16:12:18,16:12:18,636,18,,,,4188.05,0
10484120,16:13:03,16:13:03,637,19,,,,4398.98,0
10484120,16:13:27,16:13:27,638,20,,,,4529.38,0
10484120,16:14:36,16:14:36,639,21,,,,4918.55,0
10484120,16:15:14,16:15:14,640,22,,,,5104.37,0
10484120,16:16:00,16:16:00,10747,23,,,,5365.7,
10484120,16:16:38,16:16:38,642,24,,,,5677.39,0
10484120,16:17:13,16:17:13,643,25,,,,6005.78,0
10484120,16:17:42,16:17:42,644,26,,,,6240.2,0
10484120,16:18:09,16:18:09,645,27,,,,6475.84,0
10484120,16:18:31,16:18:31,8413,28,,,,6658.28,0
10484120,16:19:00,16:19:00,647,29,,,,6844.93,
10484120,16:19:49,16:19:49,648,30,,,,7187.23,0
10484120,16:20:30,16:20:30,649,31,,,,7469.73,0
10484120,16:20:59,16:20:59,650,32,,,,7683,0
10484120,16:22:35,16:22:35,9607,33,,,,8209.73,0
10484120,16:23:57,16:23:57,4978,34,,,,8658.34,0
10484120,16:24:34,16:24:34,4979,35,,,,8919.83,0
10484120,16:25:18,16:25:18,4980,36,,,,9251.69,0
10484120,16:25:45,16:25:45,4981,37,,,,9439.98,0
10484120,16:26:15,16:26:15,4982,38,,,,9630.93,0
10484120,16:26:58,16:26:58,2428,39,,,,9916.08,0
10484120,16:27:32,16:27:32,2429,40,,,,10137.57,0
10484120,16:28:02,16:28:02,2430,41,,,,10404.48,0
10484120,16:28:41,16:28:41,2431,42,,,,10656.38,0
10484120,16:28:57,16:28:57,2432,43,,,,10769.11,0
10484120,16:29:22,16:29:22,9934,44,,,,10932.4,0
10484120,16:30:00,16:30:00,2129,45,,,,11114.28,
10484120,16:30:40,16:30:40,2130,46,,,,11330.22,0
10484120,16:31:29,16:31:29,2131,47,,,,11590.11,0
10484120,16:32:22,16:32:22,2132,48,,,,11820.07,0
10484120,16:32:45,16:32:45,2133,49,,,,11947.53,0
10484120,16:33:18,16:33:18,2134,50,,,,12121.11,0
10484120,16:33:36,16:33:36,160,51,,,,12195.04,0
10484120,16:37:00,16:37:00,10160,52,,,,13292.71,
10484120,16:40:16,16:40:16,162,53,,,,14334.22,0
10484120,16:40:51,16:40:51,163,54,,,,14522.34,0
10484120,16:41:36,16:41:36,164,55,,,,14759.38,0
10484120,16:42:16,16:42:16,165,56,,,,14951.14,0
10484120,16:43:04,16:43:04,166,57,,,,15163.22,0
10484120,16:43:33,16:43:33,167,58,,,,15297.16,0
10484120,16:44:51,16:44:51,168,59,,,,15644.47,0
10484120,16:45:26,16:45:26,169,60,,,,15846.16,0
10484120,16:46:08,16:46:08,170,61,,,,16046.65,0
10484120,16:47:08,16:47:08,4983,62,,,,16401.84,0
10484120,16:48:10,16:48:10,4984,63,,,,16647.81,0
10484120,16:49:00,16:49:00,4985,64,,,,16829.44,0
10484120,16:49:48,16:49:48,4986,65,,,,17054.34,0
10484120,16:51:00,16:51:00,4987,66,,,,17280.4,0
10484120,16:52:02,16:52:02,4988,67,,,,17474.08,0
10484120,16:53:00,16:53:00,3344,68,,1,,17803.07,
10484140,15:53:00,15:53:00,10708,1,,,1,0,
10484140,15:54:53,15:54:53,2592,2,,,,402.53,0
10484140,15:56:16,15:56:16,2593,3,,,,625.04,0
10484140,15:59:00,15:59:00,10042,4,,,,952.62,
10484140,15:59:58,15:59:58,10234,5,,,,1113.95,0
10484140,16:01:27,16:01:27,2596,6,,,,1497.08,0
10484140,16:02:04,16:02:04,2597,7,,,,1620.88,0
10484140,16:02:53,16:02:53,9092,8,,,,1757.97,0
10484140,16:03:46,16:03:46,4421,9,,,,1925.08,0
10484140,16:04:35,16:04:35,4422,10,,,,2097.79,0
10484140,16:06:01,16:06:01,10771,11,,,,2490.28,0
10484140,16:06:50,16:06:50,630,12,,,,2727.29,0
10484140,16:07:55,16:07:55,631,13,,,,2932.12,0
10484140,16:09:00,16:09:00,632,14,,,,3183.16,
10484140,16:09:57,16:09:57,633,15,,,,3481.85,0
10484140,16:10:49,16:10:49,634,16,,,,3724.7,0
10484140,16:11:25,16:11:25,635,17,,,,3931.13,0
10484140,16:12:18,16:12:18,636,18,,,,4188.05,0
10484140,16:13:03,16:13:03,637,19,,,,4398.98,0
10484140,16:13:27,16:13:27,638,20,,,,4529.38,0
10484140,16:14:36,16:14:36,639,21,,,,4918.55,0
10484140,16:15:14,16:15:14,640,22,,,,5104.37,0
10484140,16:16:00,16:16:00,10747,23,,,,5365.7,
10484140,16:16:38,16:16:38,642,24,,,,5677.39,0
10484140,16:17:13,16:17:13,643,25,,,,6005.78,0
10484140,16:17:42,16:17:42,644,26,,,,6240.2,0
10484140,16:18:09,16:18:09,645,27,,,,6475.84,0
10484140,16:18:31,16:18:31,8413,28,,,,6658.28,0
10484140,16:19:00,16:19:00,647,29,,,,6844.93,
10484140,16:19:49,16:19:49,648,30,,,,7187.23,0
10484140,16:20:30,16:20:30,649,31,,,,7469.73,0
10484140,16:20:59,16:20:59,650,32,,,,7683,0
10484140,16:22:35,16:22:35,9607,33,,,,8209.73,0
10484140,16:23:57,16:23:57,4978,34,,,,8658.34,0
10484140,16:24:34,16:24:34,4979,35,,,,8919.83,0
10484140,16:25:18,16:25:18,4980,36,,,,9251.69,0
10484140,16:25:45,16:25:45,4981,37,,,,9439.98,0
10484140,16:26:15,16:26:15,4982,38,,,,9630.93,0
10484140,16:26:58,16:26:58,2428,39,,,,9916.08,0
10484140,16:27:32,16:27:32,2429,40,,,,10137.57,0
10484140,16:28:02,16:28:02,2430,41,,,,10404.48,0
10484140,16:28:41,16:28:41,2431,42,,,,10656.38,0
10484140,16:28:57,16:28:57,2432,43,,,,10769.11,0
10484140,16:29:22,16:29:22,9934,44,,,,10932.4,0
10484140,16:30:00,16:30:00,2129,45,,,,11114.28,
10484140,16:30:40,16:30:40,2130,46,,,,11330.22,0
10484140,16:31:29,16:31:29,2131,47,,,,11590.11,0
10484140,16:32:22,16:32:22,2132,48,,,,11820.07,0
10484140,16:32:45,16:32:45,2133,49,,,,11947.53,0
10484140,16:33:18,16:33:18,2134,50,,,,12121.11,0
10484140,16:33:36,16:33:36,160,51,,,,12195.04,0
10484140,16:37:00,16:37:00,10160,52,,,,13292.71,
10484140,16:40:16,16:40:16,162,53,,,,14334.22,0
10484140,16:40:51,16:40:51,163,54,,,,14522.34,0
10484140,16:41:36,16:41:36,164,55,,,,14759.38,0
10484140,16:42:16,16:42:16,165,56,,,,14951.14,0
10484140,16:43:04,16:43:04,166,57,,,,15163.22,0
10484140,16:43:33,16:43:33,167,58,,,,15297.16,0
10484140,16:44:51,16:44:51,168,59,,,,15644.47,0
10484140,16:45:26,16:45:26,169,60,,,,15846.16,0
10484140,16:46:08,16:46:08,170,61,,,,16046.65,0
10484140,16:47:08,16:47:08,4983,62,,,,16401.84,0
10484140,16:48:10,16:48:10,4984,63,,,,16647.81,0
10484140,16:49:00,16:49:00,4985,64,,,,16829.44,0
10484140,16:49:48,16:49:48,4986,65,,,,17054.34,0
10484140,16:51:00,16:51:00,4987,66,,,,17280.4,0
10484140,16:52:02,16:52:02,4988,67,,,,17474.08,0
10484140,16:53:00,16:53:00,3344,68,,1,,17803.07,
10592070,16:45:00,16:45:00,10708,1,,,1,0,
10592070,16:46:53,16:46:53,2592,2,,,,402.53,0
10592070,16:48:16,16:48:16,2593,3,,,,625.04,0
10592070,16:51:00,16:51:00,10042,4,,,,952.62,
10592070,16:51:58,16:51:58,10234,5,,,,1113.95,0
10592070,16:53:27,16:53:27,2596,6,,,,1497.08,0
10592070,16:54:04,16:54:04,2597,7,,,,1620.88,0
10592070,16:54:53,16:54:53,9092,8,,,,1757.97,0
10592070,16:55:46,16:55:46,4421,9,,,,1925.08,0
10592070,16:56:35,16:56:35,4422,10,,,,2097.79,0
10592070,16:58:01,16:58:01,10771,11,,,,2490.28,0
10592070,16:58:50,16:58:50,630,12,,,,2727.29,0
10592070,16:59:55,16:59:55,631,13,,,,2932.12,0
10592070,17:01:00,17:01:00,632,14,,,,3183.16,
10592070,17:01:57,17:01:57,633,15,,,,3481.85,0
10592070,17:02:49,17:02:49,634,16,,,,3724.7,0
10592070,17:03:25,17:03:25,635,17,,,,3931.13,0
10592070,17:04:18,17:04:18,636,18,,,,4188.05,0
10592070,17:05:03,17:05:03,637,19,,,,4398.98,0
10592070,17:05:27,17:05:27,638,20,,,,4529.38,0
10592070,17:06:36,17:06:36,639,21,,,,4918.55,0
10592070,17:07:14,17:07:14,640,22,,,,5104.37,0
10592070,17:08:00,17:08:00,10747,23,,,,5365.7,
10592070,17:08:38,17:08:38,642,24,,,,5677.39,0
10592070,17:09:13,17:09:13,643,25,,,,6005.78,0
10592070,17:09:42,17:09:42,644,26,,,,6240.2,0
10592070,17:10:09,17:10:09,645,27,,,,6475.84,0
10592070,17:10:31,17:10:31,8413,28,,,,6658.28,0
10592070,17:11:00,17:11:00,647,29,,,,6844.93,
10592070,17:11:49,17:11:49,648,30,,,,7187.23,0
10592070,17:12:30,17:12:30,649,31,,,,7469.73,0
10592070,17:12:59,17:12:59,650,32,,,,7683,0
10592070,17:14:35,17:14:35,9607,33,,,,8209.73,0
10592070,17:15:57,17:15:57,4978,34,,,,8658.34,0
10592070,17:16:34,17:16:34,4979,35,,,,8919.83,0
10592070,17:17:18,17:17:18,4980,36,,,,9251.69,0
10592070,17:17:45,17:17:45,4981,37,,,,9439.98,0
10592070,17:18:15,17:18:15,4982,38,,,,9630.93,0
10592070,17:18:58,17:18:58,2428,39,,,,9916.08,0
10592070,17:19:32,17:19:32,2429,40,,,,10137.57,0
10592070,17:20:02,17:20:02,2430,41,,,,10404.48,0
10592070,17:20:41,17:20:41,2431,42,,,,10656.38,0
10592070,17:20:57,17:20:57,2432,43,,,,10769.11,0
10592070,17:21:22,17:21:22,9934,44,,,,10932.4,0
10592070,17:22:00,17:22:00,2129,45,,,,11114.28,
10592070,17:22:40,17:22:40,2130,46,,,,11330.22,0
10592070,17:23:29,17:23:29,2131,47,,,,11590.11,0
10592070,17:24:22,17:24:22,2132,48,,,,11820.07,0
10592070,17:24:45,17:24:45,2133,49,,,,11947.53,0
10592070,17:25:18,17:25:18,2134,50,,,,12121.11,0
10592070,17:25:36,17:25:36,160,51,,,,12195.04,0
10592070,17:29:00,17:29:00,10160,52,,,,13292.71,
10592070,17:32:16,17:32:16,162,53,,,,14334.22,0
10592070,17:32:51,17:32:51,163,54,,,,14522.34,0
10592070,17:33:36,17:33:36,164,55,,,,14759.38,0
10592070,17:34:16,17:34:16,165,56,,,,14951.14,0
10592070,17:35:04,17:35:04,166,57,,,,15163.22,0
10592070,17:35:33,17:35:33,167,58,,,,15297.16,0
10592070,17:36:51,17:36:51,168,59,,,,15644.47,0
10592070,17:37:26,17:37:26,169,60,,,,15846.16,0
10592070,17:38:08,17:38:08,170,61,,,,16046.65,0
10592070,17:39:08,17:39:08,4983,62,,,,16401.84,0
10592070,17:40:10,17:40:10,4984,63,,,,16647.81,0
10592070,17:41:00,17:41:00,4985,64,,,,16829.44,0
10592070,17:41:48,17:41:48,4986,65,,,,17054.34,0
10592070,17:43:00,17:43:00,4987,66,,,,17280.4,0
10592070,17:44:02,17:44:02,4988,67,,,,17474.08,0
10592070,17:45:00,17:45:00,3344,68,,1,,17803.07,
10592110,16:45:00,16:45:00,10708,1,,,1,0,
10592110,16:46:53,16:46:53,2592,2,,,,402.53,0
10592110,16:48:16,16:48:16,2593,3,,,,625.04,0
10592110,16:51:00,16:51:00,10042,4,,,,952.62,
10592110,16:51:58,16:51:58,10234,5,,,,1113.95,0
10592110,16:53:27,16:53:27,2596,6,,,,1497.08,0
10592110,16:54:04,16:54:04,2597,7,,,,1620.88,0
10592110,16:54:53,16:54:53,9092,8,,,,1757.97,0
10592110,16:55:46,16:55:46,4421,9,,,,1925.08,0
10592110,16:56:35,16:56:35,4422,10,,,,2097.79,0
10592110,16:58:01,16:58:01,10771,11,,,,2490.28,0
10592110,16:58:50,16:58:50,630,12,,,,2727.29,0
10592110,16:59:55,16:59:55,631,13,,,,2932.12,0
10592110,17:01:00,17:01:00,632,14,,,,3183.16,
10592110,17:01:57,17:01:57,633,15,,,,3481.85,0
10592110,17:02:49,17:02:49,634,16,,,,3724.7,0
10592110,17:03:25,17:03:25,635,17,,,,3931.13,0
10592110,17:04:18,17:04:18,636,18,,,,4188.05,0
10592110,17:05:03,17:05:03,637,19,,,,4398.98,0
10592110,17:05:27,17:05:27,638,20,,,,4529.38,0
10592110,17:06:36,17:06:36,639,21,,,,4918.55,0
10592110,17:07:14,17:07:14,640,22,,,,5104.37,0
10592110,17:08:00,17:08:00,10747,23,,,,5365.7,
10592110,17:08:38,17:08:38,642,24,,,,5677.39,0
10592110,17:09:13,17:09:13,643,25,,,,6005.78,0
10592110,17:09:42,17:09:42,644,26,,,,6240.2,0
10592110,17:10:09,17:10:09,645,27,,,,6475.84,0
10592110,17:10:31,17:10:31,8413,28,,,,6658.28,0
10592110,17:11:00,17:11:00,647,29,,,,6844.93,
10592110,17:11:49,17:11:49,648,30,,,,7187.23,0
10592110,17:12:30,17:12:30,649,31,,,,7469.73,0
10592110,17:12:59,17:12:59,650,32,,,,7683,0
10592110,17:14:35,17:14:35,9607,33,,,,8209.73,0
10592110,17:15:57,17:15:57,4978,34,,,,8658.34,0
10592110,17:16:34,17:16:34,4979,35,,,,8919.83,0
10592110,17:17:18,17:17:18,4980,36,,,,9251.69,0
10592110,17:17:45,17:17:45,4981,37,,,,9439.98,0
10592110,17:18:15,17:18:15,4982,38,,,,9630.93,0
10592110,17:18:58,17:18:58,2428,39,,,,9916.08,0
10592110,17:19:32,17:19:32,2429,40,,,,10137.57,0
10592110,17:20:02,17:20:02,2430,41,,,,10404.48,0
10592110,17:20:41,17:20:41,2431,42,,,,10656.38,0
10592110,17:20:57,17:20:57,2432,43,,,,10769.11,0
10592110,17:21:22,17:21:22,9934,44,,,,10932.4,0
10592110,17:22:00,17:22:00,2129,45,,,,11114.28,
10592110,17:22:40,17:22:40,2130,46,,,,11330.22,0
10592110,17:23:29,17:23:29,2131,47,,,,11590.11,0
10592110,17:24:22,17:24:22,2132,48,,,,11820.07,0
10592110,17:24:45,17:24:45,2133,49,,,,11947.53,0
10592110,17:25:18,17:25:18,2134,50,,,,12121.11,0
10592110,17:25:36,17:25:36,160,51,,,,12195.04,0
10592110,17:29:00,17:29:00,10160,52,,,,13292.71,
10592110,17:32:16,17:32:16,162,53,,,,14334.22,0
10592110,17:32:51,17:32:51,163,54,,,,14522.34,0
10592110,17:33:36,17:33:36,164,55,,,,14759.38,0
10592110,17:34:16,17:34:16,165,56,,,,14951.14,0
10592110,17:35:04,17:35:04,166,57,,,,15163.22,0
10592110,17:35:33,17:35:33,167,58,,,,15297.16,0
10592110,17:36:51,17:36:51,168,59,,,,15644.47,0
10592110,17:37:26,17:37:26,169,60,,,,15846.16,0
10592110,17:38:08,17:38:08,170,61,,,,16046.65,0
10592110,17:39:08,17:39:08,4983,62,,,,16401.84,0
10592110,17:40:10,17:40:10,4984,63,,,,16647.81,0
10592110,17:41:00,17:41:00,4985,64,,,,16829.44,0
10592110,17:41:48,17:41:48,4986,65,,,,17054.34,0
10592110,17:43:00,17:43:00,4987,66,,,,17280.4,0
10592110,17:44:02,17:44:02,4988,67,,,,17474.08,0
10592110,17:45:00,17:45:00,3344,68,,1,,17803.07,
10724020,10:29:00,10:29:00,10708,1,,,1,0,
10724020,10:30:15,10:30:15,2592,2,,,,402.53,0
10724020,10:31:11,10:31:11,2593,3,,,,625.04,0
10724020,10:33:00,10:33:00,10042,4,,,,952.62,
10724020,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724020,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724020,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724020,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724020,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724020,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724020,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724020,10:40:03,10:40:03,630,12,,,,2727.29,0
10724020,10:41:01,10:41:01,631,13,,,,2932.12,0
10724020,10:42:00,10:42:00,632,14,,,,3183.16,
10724020,10:43:05,10:43:05,633,15,,,,3481.85,0
10724020,10:44:05,10:44:05,634,16,,,,3724.7,0
10724020,10:44:46,10:44:46,635,17,,,,3931.13,0
10724020,10:45:46,10:45:46,636,18,,,,4188.05,0
10724020,10:46:38,10:46:38,637,19,,,,4398.98,0
10724020,10:47:05,10:47:05,638,20,,,,4529.38,0
10724020,10:48:24,10:48:24,639,21,,,,4918.55,0
10724020,10:49:08,10:49:08,640,22,,,,5104.37,0
10724020,10:50:00,10:50:00,10747,23,,,,5365.7,
10724020,10:50:50,10:50:50,642,24,,,,5677.39,0
10724020,10:51:37,10:51:37,643,25,,,,6005.78,0
10724020,10:52:16,10:52:16,644,26,,,,6240.2,0
10724020,10:52:52,10:52:52,645,27,,,,6475.84,0
10724020,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724020,10:54:00,10:54:00,647,29,,,,6844.93,
10724020,10:55:07,10:55:07,648,30,,,,7187.23,0
10724020,10:56:03,10:56:03,649,31,,,,7469.73,0
10724020,10:56:42,10:56:42,650,32,,,,7683,0
10724020,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724020,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724020,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724020,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724020,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724020,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724020,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724020,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724020,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724020,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724020,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724020,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724020,11:09:00,11:09:00,2129,45,,,,11114.28,
10724020,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724020,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724020,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724020,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724020,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724020,11:12:36,11:12:36,160,51,,,,12195.04,0
10724020,11:16:00,11:16:00,10160,52,,,,13292.71,
10724020,11:20:06,11:20:06,162,53,,,,14334.22,0
10724020,11:20:49,11:20:49,163,54,,,,14522.34,0
10724020,11:21:45,11:21:45,164,55,,,,14759.38,0
10724020,11:22:35,11:22:35,165,56,,,,14951.14,0
10724020,11:23:35,11:23:35,166,57,,,,15163.22,0
10724020,11:24:12,11:24:12,167,58,,,,15297.16,0
10724020,11:25:49,11:25:49,168,59,,,,15644.47,0
10724020,11:26:32,11:26:32,169,60,,,,15846.16,0
10724020,11:27:25,11:27:25,170,61,,,,16046.65,0
10724020,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724020,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724020,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724020,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724020,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724020,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724020,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724030,10:29:00,10:29:00,10708,1,,,1,0,
10724030,10:30:15,10:30:15,2592,2,,,,402.53,0
10724030,10:31:11,10:31:11,2593,3,,,,625.04,0
10724030,10:33:00,10:33:00,10042,4,,,,952.62,
10724030,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724030,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724030,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724030,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724030,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724030,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724030,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724030,10:40:03,10:40:03,630,12,,,,2727.29,0
10724030,10:41:01,10:41:01,631,13,,,,2932.12,0
10724030,10:42:00,10:42:00,632,14,,,,3183.16,
10724030,10:43:05,10:43:05,633,15,,,,3481.85,0
10724030,10:44:05,10:44:05,634,16,,,,3724.7,0
10724030,10:44:46,10:44:46,635,17,,,,3931.13,0
10724030,10:45:46,10:45:46,636,18,,,,4188.05,0
10724030,10:46:38,10:46:38,637,19,,,,4398.98,0
10724030,10:47:05,10:47:05,638,20,,,,4529.38,0
10724030,10:48:24,10:48:24,639,21,,,,4918.55,0
10724030,10:49:08,10:49:08,640,22,,,,5104.37,0
10724030,10:50:00,10:50:00,10747,23,,,,5365.7,
10724030,10:50:50,10:50:50,642,24,,,,5677.39,0
10724030,10:51:37,10:51:37,643,25,,,,6005.78,0
10724030,10:52:16,10:52:16,644,26,,,,6240.2,0
10724030,10:52:52,10:52:52,645,27,,,,6475.84,0
10724030,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724030,10:54:00,10:54:00,647,29,,,,6844.93,
10724030,10:55:07,10:55:07,648,30,,,,7187.23,0
10724030,10:56:03,10:56:03,649,31,,,,7469.73,0
10724030,10:56:42,10:56:42,650,32,,,,7683,0
10724030,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724030,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724030,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724030,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724030,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724030,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724030,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724030,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724030,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724030,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724030,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724030,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724030,11:09:00,11:09:00,2129,45,,,,11114.28,
10724030,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724030,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724030,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724030,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724030,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724030,11:12:36,11:12:36,160,51,,,,12195.04,0
10724030,11:16:00,11:16:00,10160,52,,,,13292.71,
10724030,11:20:06,11:20:06,162,53,,,,14334.22,0
10724030,11:20:49,11:20:49,163,54,,,,14522.34,0
10724030,11:21:45,11:21:45,164,55,,,,14759.38,0
10724030,11:22:35,11:22:35,165,56,,,,14951.14,0
10724030,11:23:35,11:23:35,166,57,,,,15163.22,0
10724030,11:24:12,11:24:12,167,58,,,,15297.16,0
10724030,11:25:49,11:25:49,168,59,,,,15644.47,0
10724030,11:26:32,11:26:32,169,60,,,,15846.16,0
10724030,11:27:25,11:27:25,170,61,,,,16046.65,0
10724030,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724030,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724030,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724030,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724030,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724030,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724030,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724040,10:29:00,10:29:00,10708,1,,,1,0,
10724040,10:30:15,10:30:15,2592,2,,,,402.53,0
10724040,10:31:11,10:31:11,2593,3,,,,625.04,0
10724040,10:33:00,10:33:00,10042,4,,,,952.62,
10724040,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724040,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724040,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724040,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724040,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724040,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724040,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724040,10:40:03,10:40:03,630,12,,,,2727.29,0
10724040,10:41:01,10:41:01,631,13,,,,2932.12,0
10724040,10:42:00,10:42:00,632,14,,,,3183.16,
10724040,10:43:05,10:43:05,633,15,,,,3481.85,0
10724040,10:44:05,10:44:05,634,16,,,,3724.7,0
10724040,10:44:46,10:44:46,635,17,,,,3931.13,0
10724040,10:45:46,10:45:46,636,18,,,,4188.05,0
10724040,10:46:38,10:46:38,637,19,,,,4398.98,0
10724040,10:47:05,10:47:05,638,20,,,,4529.38,0
10724040,10:48:24,10:48:24,639,21,,,,4918.55,0
10724040,10:49:08,10:49:08,640,22,,,,5104.37,0
10724040,10:50:00,10:50:00,10747,23,,,,5365.7,
10724040,10:50:50,10:50:50,642,24,,,,5677.39,0
10724040,10:51:37,10:51:37,643,25,,,,6005.78,0
10724040,10:52:16,10:52:16,644,26,,,,6240.2,0
10724040,10:52:52,10:52:52,645,27,,,,6475.84,0
10724040,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724040,10:54:00,10:54:00,647,29,,,,6844.93,
10724040,10:55:07,10:55:07,648,30,,,,7187.23,0
10724040,10:56:03,10:56:03,649,31,,,,7469.73,0
10724040,10:56:42,10:56:42,650,32,,,,7683,0
10724040,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724040,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724040,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724040,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724040,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724040,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724040,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724040,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724040,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724040,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724040,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724040,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724040,11:09:00,11:09:00,2129,45,,,,11114.28,
10724040,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724040,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724040,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724040,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724040,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724040,11:12:36,11:12:36,160,51,,,,12195.04,0
10724040,11:16:00,11:16:00,10160,52,,,,13292.71,
10724040,11:20:06,11:20:06,162,53,,,,14334.22,0
10724040,11:20:49,11:20:49,163,54,,,,14522.34,0
10724040,11:21:45,11:21:45,164,55,,,,14759.38,0
10724040,11:22:35,11:22:35,165,56,,,,14951.14,0
10724040,11:23:35,11:23:35,166,57,,,,15163.22,0
10724040,11:24:12,11:24:12,167,58,,,,15297.16,0
10724040,11:25:49,11:25:49,168,59,,,,15644.47,0
10724040,11:26:32,11:26:32,169,60,,,,15846.16,0
10724040,11:27:25,11:27:25,170,61,,,,16046.65,0
10724040,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724040,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724040,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724040,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724040,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724040,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724040,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724050,10:29:00,10:29:00,10708,1,,,1,0,
10724050,10:30:15,10:30:15,2592,2,,,,402.53,0
10724050,10:31:11,10:31:11,2593,3,,,,625.04,0
10724050,10:33:00,10:33:00,10042,4,,,,952.62,
10724050,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724050,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724050,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724050,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724050,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724050,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724050,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724050,10:40:03,10:40:03,630,12,,,,2727.29,0
10724050,10:41:01,10:41:01,631,13,,,,2932.12,0
10724050,10:42:00,10:42:00,632,14,,,,3183.16,
10724050,10:43:05,10:43:05,633,15,,,,3481.85,0
10724050,10:44:05,10:44:05,634,16,,,,3724.7,0
10724050,10:44:46,10:44:46,635,17,,,,3931.13,0
10724050,10:45:46,10:45:46,636,18,,,,4188.05,0
10724050,10:46:38,10:46:38,637,19,,,,4398.98,0
10724050,10:47:05,10:47:05,638,20,,,,4529.38,0
10724050,10:48:24,10:48:24,639,21,,,,4918.55,0
10724050,10:49:08,10:49:08,640,22,,,,5104.37,0
10724050,10:50:00,10:50:00,10747,23,,,,5365.7,
10724050,10:50:50,10:50:50,642,24,,,,5677.39,0
10724050,10:51:37,10:51:37,643,25,,,,6005.78,0
10724050,10:52:16,10:52:16,644,26,,,,6240.2,0
10724050,10:52:52,10:52:52,645,27,,,,6475.84,0
10724050,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724050,10:54:00,10:54:00,647,29,,,,6844.93,
10724050,10:55:07,10:55:07,648,30,,,,7187.23,0
10724050,10:56:03,10:56:03,649,31,,,,7469.73,0
10724050,10:56:42,10:56:42,650,32,,,,7683,0
10724050,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724050,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724050,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724050,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724050,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724050,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724050,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724050,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724050,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724050,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724050,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724050,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724050,11:09:00,11:09:00,2129,45,,,,11114.28,
10724050,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724050,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724050,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724050,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724050,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724050,11:12:36,11:12:36,160,51,,,,12195.04,0
10724050,11:16:00,11:16:00,10160,52,,,,13292.71,
10724050,11:20:06,11:20:06,162,53,,,,14334.22,0
10724050,11:20:49,11:20:49,163,54,,,,14522.34,0
10724050,11:21:45,11:21:45,164,55,,,,14759.38,0
10724050,11:22:35,11:22:35,165,56,,,,14951.14,0
10724050,11:23:35,11:23:35,166,57,,,,15163.22,0
10724050,11:24:12,11:24:12,167,58,,,,15297.16,0
10724050,11:25:49,11:25:49,168,59,,,,15644.47,0
10724050,11:26:32,11:26:32,169,60,,,,15846.16,0
10724050,11:27:25,11:27:25,170,61,,,,16046.65,0
10724050,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724050,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724050,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724050,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724050,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724050,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724050,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724060,10:29:00,10:29:00,10708,1,,,1,0,
10724060,10:30:15,10:30:15,2592,2,,,,402.53,0
10724060,10:31:11,10:31:11,2593,3,,,,625.04,0
10724060,10:33:00,10:33:00,10042,4,,,,952.62,
10724060,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724060,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724060,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724060,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724060,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724060,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724060,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724060,10:40:03,10:40:03,630,12,,,,2727.29,0
10724060,10:41:01,10:41:01,631,13,,,,2932.12,0
10724060,10:42:00,10:42:00,632,14,,,,3183.16,
10724060,10:43:05,10:43:05,633,15,,,,3481.85,0
10724060,10:44:05,10:44:05,634,16,,,,3724.7,0
10724060,10:44:46,10:44:46,635,17,,,,3931.13,0
10724060,10:45:46,10:45:46,636,18,,,,4188.05,0
10724060,10:46:38,10:46:38,637,19,,,,4398.98,0
10724060,10:47:05,10:47:05,638,20,,,,4529.38,0
10724060,10:48:24,10:48:24,639,21,,,,4918.55,0
10724060,10:49:08,10:49:08,640,22,,,,5104.37,0
10724060,10:50:00,10:50:00,10747,23,,,,5365.7,
10724060,10:50:50,10:50:50,642,24,,,,5677.39,0
10724060,10:51:37,10:51:37,643,25,,,,6005.78,0
10724060,10:52:16,10:52:16,644,26,,,,6240.2,0
10724060,10:52:52,10:52:52,645,27,,,,6475.84,0
10724060,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724060,10:54:00,10:54:00,647,29,,,,6844.93,
10724060,10:55:07,10:55:07,648,30,,,,7187.23,0
10724060,10:56:03,10:56:03,649,31,,,,7469.73,0
10724060,10:56:42,10:56:42,650,32,,,,7683,0
10724060,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724060,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724060,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724060,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724060,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724060,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724060,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724060,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724060,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724060,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724060,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724060,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724060,11:09:00,11:09:00,2129,45,,,,11114.28,
10724060,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724060,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724060,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724060,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724060,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724060,11:12:36,11:12:36,160,51,,,,12195.04,0
10724060,11:16:00,11:16:00,10160,52,,,,13292.71,
10724060,11:20:06,11:20:06,162,53,,,,14334.22,0
10724060,11:20:49,11:20:49,163,54,,,,14522.34,0
10724060,11:21:45,11:21:45,164,55,,,,14759.38,0
10724060,11:22:35,11:22:35,165,56,,,,14951.14,0
10724060,11:23:35,11:23:35,166,57,,,,15163.22,0
10724060,11:24:12,11:24:12,167,58,,,,15297.16,0
10724060,11:25:49,11:25:49,168,59,,,,15644.47,0
10724060,11:26:32,11:26:32,169,60,,,,15846.16,0
10724060,11:27:25,11:27:25,170,61,,,,16046.65,0
10724060,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724060,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724060,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724060,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724060,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724060,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724060,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724080,10:29:00,10:29:00,10708,1,,,1,0,
10724080,10:30:15,10:30:15,2592,2,,,,402.53,0
10724080,10:31:11,10:31:11,2593,3,,,,625.04,0
10724080,10:33:00,10:33:00,10042,4,,,,952.62,
10724080,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724080,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724080,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724080,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724080,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724080,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724080,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724080,10:40:03,10:40:03,630,12,,,,2727.29,0
10724080,10:41:01,10:41:01,631,13,,,,2932.12,0
10724080,10:42:00,10:42:00,632,14,,,,3183.16,
10724080,10:43:05,10:43:05,633,15,,,,3481.85,0
10724080,10:44:05,10:44:05,634,16,,,,3724.7,0
10724080,10:44:46,10:44:46,635,17,,,,3931.13,0
10724080,10:45:46,10:45:46,636,18,,,,4188.05,0
10724080,10:46:38,10:46:38,637,19,,,,4398.98,0
10724080,10:47:05,10:47:05,638,20,,,,4529.38,0
10724080,10:48:24,10:48:24,639,21,,,,4918.55,0
10724080,10:49:08,10:49:08,640,22,,,,5104.37,0
10724080,10:50:00,10:50:00,10747,23,,,,5365.7,
10724080,10:50:50,10:50:50,642,24,,,,5677.39,0
10724080,10:51:37,10:51:37,643,25,,,,6005.78,0
10724080,10:52:16,10:52:16,644,26,,,,6240.2,0
10724080,10:52:52,10:52:52,645,27,,,,6475.84,0
10724080,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724080,10:54:00,10:54:00,647,29,,,,6844.93,
10724080,10:55:07,10:55:07,648,30,,,,7187.23,0
10724080,10:56:03,10:56:03,649,31,,,,7469.73,0
10724080,10:56:42,10:56:42,650,32,,,,7683,0
10724080,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724080,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724080,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724080,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724080,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724080,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724080,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724080,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724080,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724080,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724080,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724080,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724080,11:09:00,11:09:00,2129,45,,,,11114.28,
10724080,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724080,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724080,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724080,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724080,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724080,11:12:36,11:12:36,160,51,,,,12195.04,0
10724080,11:16:00,11:16:00,10160,52,,,,13292.71,
10724080,11:20:06,11:20:06,162,53,,,,14334.22,0
10724080,11:20:49,11:20:49,163,54,,,,14522.34,0
10724080,11:21:45,11:21:45,164,55,,,,14759.38,0
10724080,11:22:35,11:22:35,165,56,,,,14951.14,0
10724080,11:23:35,11:23:35,166,57,,,,15163.22,0
10724080,11:24:12,11:24:12,167,58,,,,15297.16,0
10724080,11:25:49,11:25:49,168,59,,,,15644.47,0
10724080,11:26:32,11:26:32,169,60,,,,15846.16,0
10724080,11:27:25,11:27:25,170,61,,,,16046.65,0
10724080,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724080,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724080,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724080,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724080,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724080,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724080,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724090,10:29:00,10:29:00,10708,1,,,1,0,
10724090,10:30:15,10:30:15,2592,2,,,,402.53,0
10724090,10:31:11,10:31:11,2593,3,,,,625.04,0
10724090,10:33:00,10:33:00,10042,4,,,,952.62,
10724090,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724090,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724090,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724090,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724090,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724090,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724090,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724090,10:40:03,10:40:03,630,12,,,,2727.29,0
10724090,10:41:01,10:41:01,631,13,,,,2932.12,0
10724090,10:42:00,10:42:00,632,14,,,,3183.16,
10724090,10:43:05,10:43:05,633,15,,,,3481.85,0
10724090,10:44:05,10:44:05,634,16,,,,3724.7,0
10724090,10:44:46,10:44:46,635,17,,,,3931.13,0
10724090,10:45:46,10:45:46,636,18,,,,4188.05,0
10724090,10:46:38,10:46:38,637,19,,,,4398.98,0
10724090,10:47:05,10:47:05,638,20,,,,4529.38,0
10724090,10:48:24,10:48:24,639,21,,,,4918.55,0
10724090,10:49:08,10:49:08,640,22,,,,5104.37,0
10724090,10:50:00,10:50:00,10747,23,,,,5365.7,
10724090,10:50:50,10:50:50,642,24,,,,5677.39,0
10724090,10:51:37,10:51:37,643,25,,,,6005.78,0
10724090,10:52:16,10:52:16,644,26,,,,6240.2,0
10724090,10:52:52,10:52:52,645,27,,,,6475.84,0
10724090,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724090,10:54:00,10:54:00,647,29,,,,6844.93,
10724090,10:55:07,10:55:07,648,30,,,,7187.23,0
10724090,10:56:03,10:56:03,649,31,,,,7469.73,0
10724090,10:56:42,10:56:42,650,32,,,,7683,0
10724090,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724090,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724090,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724090,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724090,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724090,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724090,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724090,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724090,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724090,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724090,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724090,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724090,11:09:00,11:09:00,2129,45,,,,11114.28,
10724090,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724090,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724090,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724090,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724090,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724090,11:12:36,11:12:36,160,51,,,,12195.04,0
10724090,11:16:00,11:16:00,10160,52,,,,13292.71,
10724090,11:20:06,11:20:06,162,53,,,,14334.22,0
10724090,11:20:49,11:20:49,163,54,,,,14522.34,0
10724090,11:21:45,11:21:45,164,55,,,,14759.38,0
10724090,11:22:35,11:22:35,165,56,,,,14951.14,0
10724090,11:23:35,11:23:35,166,57,,,,15163.22,0
10724090,11:24:12,11:24:12,167,58,,,,15297.16,0
10724090,11:25:49,11:25:49,168,59,,,,15644.47,0
10724090,11:26:32,11:26:32,169,60,,,,15846.16,0
10724090,11:27:25,11:27:25,170,61,,,,16046.65,0
10724090,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724090,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724090,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724090,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724090,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724090,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724090,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724100,10:29:00,10:29:00,10708,1,,,1,0,
10724100,10:30:15,10:30:15,2592,2,,,,402.53,0
10724100,10:31:11,10:31:11,2593,3,,,,625.04,0
10724100,10:33:00,10:33:00,10042,4,,,,952.62,
10724100,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724100,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724100,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724100,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724100,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724100,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724100,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724100,10:40:03,10:40:03,630,12,,,,2727.29,0
10724100,10:41:01,10:41:01,631,13,,,,2932.12,0
10724100,10:42:00,10:42:00,632,14,,,,3183.16,
10724100,10:43:05,10:43:05,633,15,,,,3481.85,0
10724100,10:44:05,10:44:05,634,16,,,,3724.7,0
10724100,10:44:46,10:44:46,635,17,,,,3931.13,0
10724100,10:45:46,10:45:46,636,18,,,,4188.05,0
10724100,10:46:38,10:46:38,637,19,,,,4398.98,0
10724100,10:47:05,10:47:05,638,20,,,,4529.38,0
10724100,10:48:24,10:48:24,639,21,,,,4918.55,0
10724100,10:49:08,10:49:08,640,22,,,,5104.37,0
10724100,10:50:00,10:50:00,10747,23,,,,5365.7,
10724100,10:50:50,10:50:50,642,24,,,,5677.39,0
10724100,10:51:37,10:51:37,643,25,,,,6005.78,0
10724100,10:52:16,10:52:16,644,26,,,,6240.2,0
10724100,10:52:52,10:52:52,645,27,,,,6475.84,0
10724100,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724100,10:54:00,10:54:00,647,29,,,,6844.93,
10724100,10:55:07,10:55:07,648,30,,,,7187.23,0
10724100,10:56:03,10:56:03,649,31,,,,7469.73,0
10724100,10:56:42,10:56:42,650,32,,,,7683,0
10724100,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724100,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724100,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724100,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724100,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724100,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724100,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724100,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724100,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724100,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724100,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724100,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724100,11:09:00,11:09:00,2129,45,,,,11114.28,
10724100,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724100,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724100,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724100,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724100,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724100,11:12:36,11:12:36,160,51,,,,12195.04,0
10724100,11:16:00,11:16:00,10160,52,,,,13292.71,
10724100,11:20:06,11:20:06,162,53,,,,14334.22,0
10724100,11:20:49,11:20:49,163,54,,,,14522.34,0
10724100,11:21:45,11:21:45,164,55,,,,14759.38,0
10724100,11:22:35,11:22:35,165,56,,,,14951.14,0
10724100,11:23:35,11:23:35,166,57,,,,15163.22,0
10724100,11:24:12,11:24:12,167,58,,,,15297.16,0
10724100,11:25:49,11:25:49,168,59,,,,15644.47,0
10724100,11:26:32,11:26:32,169,60,,,,15846.16,0
10724100,11:27:25,11:27:25,170,61,,,,16046.65,0
10724100,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724100,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724100,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724100,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724100,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724100,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724100,11:36:00,11:36:00,3344,68,,1,,17803.07,
10724130,10:29:00,10:29:00,10708,1,,,1,0,
10724130,10:30:15,10:30:15,2592,2,,,,402.53,0
10724130,10:31:11,10:31:11,2593,3,,,,625.04,0
10724130,10:33:00,10:33:00,10042,4,,,,952.62,
10724130,10:33:52,10:33:52,10234,5,,,,1113.95,0
10724130,10:35:12,10:35:12,2596,6,,,,1497.08,0
10724130,10:35:46,10:35:46,2597,7,,,,1620.88,0
10724130,10:36:30,10:36:30,9092,8,,,,1757.97,0
10724130,10:37:17,10:37:17,4421,9,,,,1925.08,0
10724130,10:38:01,10:38:01,4422,10,,,,2097.79,0
10724130,10:39:19,10:39:19,10771,11,,,,2490.28,0
10724130,10:40:03,10:40:03,630,12,,,,2727.29,0
10724130,10:41:01,10:41:01,631,13,,,,2932.12,0
10724130,10:42:00,10:42:00,632,14,,,,3183.16,
10724130,10:43:05,10:43:05,633,15,,,,3481.85,0
10724130,10:44:05,10:44:05,634,16,,,,3724.7,0
10724130,10:44:46,10:44:46,635,17,,,,3931.13,0
10724130,10:45:46,10:45:46,636,18,,,,4188.05,0
10724130,10:46:38,10:46:38,637,19,,,,4398.98,0
10724130,10:47:05,10:47:05,638,20,,,,4529.38,0
10724130,10:48:24,10:48:24,639,21,,,,4918.55,0
10724130,10:49:08,10:49:08,640,22,,,,5104.37,0
10724130,10:50:00,10:50:00,10747,23,,,,5365.7,
10724130,10:50:50,10:50:50,642,24,,,,5677.39,0
10724130,10:51:37,10:51:37,643,25,,,,6005.78,0
10724130,10:52:16,10:52:16,644,26,,,,6240.2,0
10724130,10:52:52,10:52:52,645,27,,,,6475.84,0
10724130,10:53:21,10:53:21,8413,28,,,,6658.28,0
10724130,10:54:00,10:54:00,647,29,,,,6844.93,
10724130,10:55:07,10:55:07,648,30,,,,7187.23,0
10724130,10:56:03,10:56:03,649,31,,,,7469.73,0
10724130,10:56:42,10:56:42,650,32,,,,7683,0
10724130,10:58:53,10:58:53,9607,33,,,,8209.73,0
10724130,11:00:45,11:00:45,4978,34,,,,8658.34,0
10724130,11:01:36,11:01:36,4979,35,,,,8919.83,0
10724130,11:02:36,11:02:36,4980,36,,,,9251.69,0
10724130,11:03:13,11:03:13,4981,37,,,,9439.98,0
10724130,11:03:54,11:03:54,4982,38,,,,9630.93,0
10724130,11:04:52,11:04:52,2428,39,,,,9916.08,0
10724130,11:05:38,11:05:38,2429,40,,,,10137.57,0
10724130,11:06:19,11:06:19,2430,41,,,,10404.48,0
10724130,11:07:13,11:07:13,2431,42,,,,10656.38,0
10724130,11:07:35,11:07:35,2432,43,,,,10769.11,0
10724130,11:08:09,11:08:09,9934,44,,,,10932.4,0
10724130,11:09:00,11:09:00,2129,45,,,,11114.28,
10724130,11:09:40,11:09:40,2130,46,,,,11330.22,0
10724130,11:10:29,11:10:29,2131,47,,,,11590.11,0
10724130,11:11:22,11:11:22,2132,48,,,,11820.07,0
10724130,11:11:45,11:11:45,2133,49,,,,11947.53,0
10724130,11:12:18,11:12:18,2134,50,,,,12121.11,0
10724130,11:12:36,11:12:36,160,51,,,,12195.04,0
10724130,11:16:00,11:16:00,10160,52,,,,13292.71,
10724130,11:20:06,11:20:06,162,53,,,,14334.22,0
10724130,11:20:49,11:20:49,163,54,,,,14522.34,0
10724130,11:21:45,11:21:45,164,55,,,,14759.38,0
10724130,11:22:35,11:22:35,165,56,,,,14951.14,0
10724130,11:23:35,11:23:35,166,57,,,,15163.22,0
10724130,11:24:12,11:24:12,167,58,,,,15297.16,0
10724130,11:25:49,11:25:49,168,59,,,,15644.47,0
10724130,11:26:32,11:26:32,169,60,,,,15846.16,0
10724130,11:27:25,11:27:25,170,61,,,,16046.65,0
10724130,11:28:40,11:28:40,4983,62,,,,16401.84,0
10724130,11:29:58,11:29:58,4984,63,,,,16647.81,0
10724130,11:31:00,11:31:00,4985,64,,,,16829.44,0
10724130,11:32:00,11:32:00,4986,65,,,,17054.34,0
10724130,11:33:30,11:33:30,4987,66,,,,17280.4,0
10724130,11:34:48,11:34:48,4988,67,,,,17474.08,0
10724130,11:36:00,11:36:00,3344,68,,1,,17803.07,
10744070,15:01:00,15:01:00,10708,1,,,1,0,
10744070,15:02:53,15:02:53,2592,2,,,,402.53,0
10744070,15:04:16,15:04:16,2593,3,,,,625.04,0
10744070,15:07:00,15:07:00,10042,4,,,,952.62,
10744070,15:07:58,15:07:58,10234,5,,,,1113.95,0
10744070,15:09:27,15:09:27,2596,6,,,,1497.08,0
10744070,15:10:04,15:10:04,2597,7,,,,1620.88,0
10744070,15:10:53,15:10:53,9092,8,,,,1757.97,0
10744070,15:11:46,15:11:46,4421,9,,,,1925.08,0
10744070,15:12:35,15:12:35,4422,10,,,,2097.79,0
10744070,15:14:01,15:14:01,10771,11,,,,2490.28,0
10744070,15:14:50,15:14:50,630,12,,,,2727.29,0
10744070,15:15:55,15:15:55,631,13,,,,2932.12,0
10744070,15:17:00,15:17:00,632,14,,,,3183.16,
10744070,15:17:57,15:17:57,633,15,,,,3481.85,0
10744070,15:18:49,15:18:49,634,16,,,,3724.7,0
10744070,15:19:25,15:19:25,635,17,,,,3931.13,0
10744070,15:20:18,15:20:18,636,18,,,,4188.05,0
10744070,15:21:03,15:21:03,637,19,,,,4398.98,0
10744070,15:21:27,15:21:27,638,20,,,,4529.38,0
10744070,15:22:36,15:22:36,639,21,,,,4918.55,0
10744070,15:23:14,15:23:14,640,22,,,,5104.37,0
10744070,15:24:00,15:24:00,10747,23,,,,5365.7,
10744070,15:24:38,15:24:38,642,24,,,,5677.39,0
10744070,15:25:13,15:25:13,643,25,,,,6005.78,0
10744070,15:25:42,15:25:42,644,26,,,,6240.2,0
10744070,15:26:09,15:26:09,645,27,,,,6475.84,0
10744070,15:26:31,15:26:31,8413,28,,,,6658.28,0
10744070,15:27:00,15:27:00,647,29,,,,6844.93,
10744070,15:27:49,15:27:49,648,30,,,,7187.23,0
10744070,15:28:30,15:28:30,649,31,,,,7469.73,0
10744070,15:28:59,15:28:59,650,32,,,,7683,0
10744070,15:30:35,15:30:35,9607,33,,,,8209.73,0
10744070,15:31:57,15:31:57,4978,34,,,,8658.34,0
10744070,15:32:34,15:32:34,4979,35,,,,8919.83,0
10744070,15:33:18,15:33:18,4980,36,,,,9251.69,0
10744070,15:33:45,15:33:45,4981,37,,,,9439.98,0
10744070,15:34:15,15:34:15,4982,38,,,,9630.93,0
10744070,15:34:58,15:34:58,2428,39,,,,9916.08,0
10744070,15:35:32,15:35:32,2429,40,,,,10137.57,0
10744070,15:36:02,15:36:02,2430,41,,,,10404.48,0
10744070,15:36:41,15:36:41,2431,42,,,,10656.38,0
10744070,15:36:57,15:36:57,2432,43,,,,10769.11,0
10744070,15:37:22,15:37:22,9934,44,,,,10932.4,0
10744070,15:38:00,15:38:00,2129,45,,,,11114.28,
10744070,15:38:40,15:38:40,2130,46,,,,11330.22,0
10744070,15:39:29,15:39:29,2131,47,,,,11590.11,0
10744070,15:40:22,15:40:22,2132,48,,,,11820.07,0
10744070,15:40:45,15:40:45,2133,49,,,,11947.53,0
10744070,15:41:18,15:41:18,2134,50,,,,12121.11,0
10744070,15:41:36,15:41:36,160,51,,,,12195.04,0
10744070,15:45:00,15:45:00,10160,52,,,,13292.71,
10744070,15:48:16,15:48:16,162,53,,,,14334.22,0
10744070,15:48:51,15:48:51,163,54,,,,14522.34,0
10744070,15:49:36,15:49:36,164,55,,,,14759.38,0
10744070,15:50:16,15:50:16,165,56,,,,14951.14,0
10744070,15:51:04,15:51:04,166,57,,,,15163.22,0
10744070,15:51:33,15:51:33,167,58,,,,15297.16,0
10744070,15:52:51,15:52:51,168,59,,,,15644.47,0
10744070,15:53:26,15:53:26,169,60,,,,15846.16,0
10744070,15:54:08,15:54:08,170,61,,,,16046.65,0
10744070,15:55:08,15:55:08,4983,62,,,,16401.84,0
10744070,15:56:10,15:56:10,4984,63,,,,16647.81,0
10744070,15:57:00,15:57:00,4985,64,,,,16829.44,0
10744070,15:57:48,15:57:48,4986,65,,,,17054.34,0
10744070,15:59:00,15:59:00,4987,66,,,,17280.4,0
10744070,16:00:02,16:00:02,4988,67,,,,17474.08,0
10744070,16:01:00,16:01:00,3344,68,,1,,17803.07,
10744110,15:01:00,15:01:00,10708,1,,,1,0,
10744110,15:02:53,15:02:53,2592,2,,,,402.53,0
10744110,15:04:16,15:04:16,2593,3,,,,625.04,0
10744110,15:07:00,15:07:00,10042,4,,,,952.62,
10744110,15:07:58,15:07:58,10234,5,,,,1113.95,0
10744110,15:09:27,15:09:27,2596,6,,,,1497.08,0
10744110,15:10:04,15:10:04,2597,7,,,,1620.88,0
10744110,15:10:53,15:10:53,9092,8,,,,1757.97,0
10744110,15:11:46,15:11:46,4421,9,,,,1925.08,0
10744110,15:12:35,15:12:35,4422,10,,,,2097.79,0
10744110,15:14:01,15:14:01,10771,11,,,,2490.28,0
10744110,15:14:50,15:14:50,630,12,,,,2727.29,0
10744110,15:15:55,15:15:55,631,13,,,,2932.12,0
10744110,15:17:00,15:17:00,632,14,,,,3183.16,
10744110,15:17:57,15:17:57,633,15,,,,3481.85,0
10744110,15:18:49,15:18:49,634,16,,,,3724.7,0
10744110,15:19:25,15:19:25,635,17,,,,3931.13,0
10744110,15:20:18,15:20:18,636,18,,,,4188.05,0
10744110,15:21:03,15:21:03,637,19,,,,4398.98,0
10744110,15:21:27,15:21:27,638,20,,,,4529.38,0
10744110,15:22:36,15:22:36,639,21,,,,4918.55,0
10744110,15:23:14,15:23:14,640,22,,,,5104.37,0
10744110,15:24:00,15:24:00,10747,23,,,,5365.7,
10744110,15:24:38,15:24:38,642,24,,,,5677.39,0
10744110,15:25:13,15:25:13,643,25,,,,6005.78,0
10744110,15:25:42,15:25:42,644,26,,,,6240.2,0
10744110,15:26:09,15:26:09,645,27,,,,6475.84,0
10744110,15:26:31,15:26:31,8413,28,,,,6658.28,0
10744110,15:27:00,15:27:00,647,29,,,,6844.93,
10744110,15:27:49,15:27:49,648,30,,,,7187.23,0
10744110,15:28:30,15:28:30,649,31,,,,7469.73,0
10744110,15:28:59,15:28:59,650,32,,,,7683,0
10744110,15:30:35,15:30:35,9607,33,,,,8209.73,0
10744110,15:31:57,15:31:57,4978,34,,,,8658.34,0
10744110,15:32:34,15:32:34,4979,35,,,,8919.83,0
10744110,15:33:18,15:33:18,4980,36,,,,9251.69,0
10744110,15:33:45,15:33:45,4981,37,,,,9439.98,0
10744110,15:34:15,15:34:15,4982,38,,,,9630.93,0
10744110,15:34:58,15:34:58,2428,39,,,,9916.08,0
10744110,15:35:32,15:35:32,2429,40,,,,10137.57,0
10744110,15:36:02,15:36:02,2430,41,,,,10404.48,0
10744110,15:36:41,15:36:41,2431,42,,,,10656.38,0
10744110,15:36:57,15:36:57,2432,43,,,,10769.11,0
10744110,15:37:22,15:37:22,9934,44,,,,10932.4,0
10744110,15:38:00,15:38:00,2129,45,,,,11114.28,
10744110,15:38:40,15:38:40,2130,46,,,,11330.22,0
10744110,15:39:29,15:39:29,2131,47,,,,11590.11,0
10744110,15:40:22,15:40:22,2132,48,,,,11820.07,0
10744110,15:40:45,15:40:45,2133,49,,,,11947.53,0
10744110,15:41:18,15:41:18,2134,50,,,,12121.11,0
10744110,15:41:36,15:41:36,160,51,,,,12195.04,0
10744110,15:45:00,15:45:00,10160,52,,,,13292.71,
10744110,15:48:16,15:48:16,162,53,,,,14334.22,0
10744110,15:48:51,15:48:51,163,54,,,,14522.34,0
10744110,15:49:36,15:49:36,164,55,,,,14759.38,0
10744110,15:50:16,15:50:16,165,56,,,,14951.14,0
10744110,15:51:04,15:51:04,166,57,,,,15163.22,0
10744110,15:51:33,15:51:33,167,58,,,,15297.16,0
10744110,15:52:51,15:52:51,168,59,,,,15644.47,0
10744110,15:53:26,15:53:26,169,60,,,,15846.16,0
10744110,15:54:08,15:54:08,170,61,,,,16046.65,0
10744110,15:55:08,15:55:08,4983,62,,,,16401.84,0
10744110,15:56:10,15:56:10,4984,63,,,,16647.81,0
10744110,15:57:00,15:57:00,4985,64,,,,16829.44,0
10744110,15:57:48,15:57:48,4986,65,,,,17054.34,0
10744110,15:59:00,15:59:00,4987,66,,,,17280.4,0
10744110,16:00:02,16:00:02,4988,67,,,,17474.08,0
10744110,16:01:00,16:01:00,3344,68,,1,,17803.07,
10760010,18:54:00,18:54:00,10708,1,,,1,0,
10760010,18:55:34,18:55:34,2592,2,,,,402.53,0
10760010,18:56:43,18:56:43,2593,3,,,,625.04,0
10760010,18:59:00,18:59:00,10042,4,,,,952.62,
10760010,18:59:58,18:59:58,10234,5,,,,1113.95,0
10760010,19:01:27,19:01:27,2596,6,,,,1497.08,0
10760010,19:02:04,19:02:04,2597,7,,,,1620.88,0
10760010,19:02:53,19:02:53,9092,8,,,,1757.97,0
10760010,19:03:46,19:03:46,4421,9,,,,1925.08,0
10760010,19:04:35,19:04:35,4422,10,,,,2097.79,0
10760010,19:06:01,19:06:01,10771,11,,,,2490.28,0
10760010,19:06:50,19:06:50,630,12,,,,2727.29,0
10760010,19:07:55,19:07:55,631,13,,,,2932.12,0
10760010,19:09:00,19:09:00,632,14,,,,3183.16,
10760010,19:09:49,19:09:49,633,15,,,,3481.85,0
10760010,19:10:34,19:10:34,634,16,,,,3724.7,0
10760010,19:11:04,19:11:04,635,17,,,,3931.13,0
10760010,19:11:49,19:11:49,636,18,,,,4188.05,0
10760010,19:12:28,19:12:28,637,19,,,,4398.98,0
10760010,19:12:49,19:12:49,638,20,,,,4529.38,0
10760010,19:13:48,19:13:48,639,21,,,,4918.55,0
10760010,19:14:21,19:14:21,640,22,,,,5104.37,0
10760010,19:15:00,19:15:00,10747,23,,,,5365.7,
10760010,19:15:38,19:15:38,642,24,,,,5677.39,0
10760010,19:16:13,19:16:13,643,25,,,,6005.78,0
10760010,19:16:42,19:16:42,644,26,,,,6240.2,0
10760010,19:17:09,19:17:09,645,27,,,,6475.84,0
10760010,19:17:31,19:17:31,8413,28,,,,6658.28,0
10760010,19:18:00,19:18:00,647,29,,,,6844.93,
10760010,19:18:45,19:18:45,648,30,,,,7187.23,0
10760010,19:19:22,19:19:22,649,31,,,,7469.73,0
10760010,19:19:48,19:19:48,650,32,,,,7683,0
10760010,19:21:15,19:21:15,9607,33,,,,8209.73,0
10760010,19:22:30,19:22:30,4978,34,,,,8658.34,0
10760010,19:23:04,19:23:04,4979,35,,,,8919.83,0
10760010,19:23:44,19:23:44,4980,36,,,,9251.69,0
10760010,19:24:08,19:24:08,4981,37,,,,9439.98,0
10760010,19:24:36,19:24:36,4982,38,,,,9630.93,0
10760010,19:25:15,19:25:15,2428,39,,,,9916.08,0
10760010,19:25:45,19:25:45,2429,40,,,,10137.57,0
10760010,19:26:13,19:26:13,2430,41,,,,10404.48,0
10760010,19:26:48,19:26:48,2431,42,,,,10656.38,0
10760010,19:27:03,19:27:03,2432,43,,,,10769.11,0
10760010,19:27:26,19:27:26,9934,44,,,,10932.4,0
10760010,19:28:00,19:28:00,2129,45,,,,11114.28,
10760010,19:28:34,19:28:34,2130,46,,,,11330.22,0
10760010,19:29:16,19:29:16,2131,47,,,,11590.11,0
10760010,19:30:02,19:30:02,2132,48,,,,11820.07,0
10760010,19:30:21,19:30:21,2133,49,,,,11947.53,0
10760010,19:30:50,19:30:50,2134,50,,,,12121.11,0
10760010,19:31:05,19:31:05,160,51,,,,12195.04,0
10760010,19:34:00,19:34:00,10160,52,,,,13292.71,
10760010,19:37:04,19:37:04,162,53,,,,14334.22,0
10760010,19:37:37,19:37:37,163,54,,,,14522.34,0
10760010,19:38:19,19:38:19,164,55,,,,14759.38,0
10760010,19:38:56,19:38:56,165,56,,,,14951.14,0
10760010,19:39:41,19:39:41,166,57,,,,15163.22,0
10760010,19:40:09,19:40:09,167,58,,,,15297.16,0
10760010,19:41:21,19:41:21,168,59,,,,15644.47,0
10760010,19:41:54,19:41:54,169,60,,,,15846.16,0
10760010,19:42:34,19:42:34,170,61,,,,16046.65,0
10760010,19:43:30,19:43:30,4983,62,,,,16401.84,0
10760010,19:44:28,19:44:28,4984,63,,,,16647.81,0
10760010,19:45:15,19:45:15,4985,64,,,,16829.44,0
10760010,19:46:00,19:46:00,4986,65,,,,17054.34,0
10760010,19:47:07,19:47:07,4987,66,,,,17280.4,0
10760010,19:48:06,19:48:06,4988,67,,,,17474.08,0
10760010,19:49:00,19:49:00,3344,68,,1,,17803.07,
10760120,18:54:00,18:54:00,10708,1,,,1,0,
10760120,18:55:34,18:55:34,2592,2,,,,402.53,0
10760120,18:56:43,18:56:43,2593,3,,,,625.04,0
10760120,18:59:00,18:59:00,10042,4,,,,952.62,
10760120,18:59:58,18:59:58,10234,5,,,,1113.95,0
10760120,19:01:27,19:01:27,2596,6,,,,1497.08,0
10760120,19:02:04,19:02:04,2597,7,,,,1620.88,0
10760120,19:02:53,19:02:53,9092,8,,,,1757.97,0
10760120,19:03:46,19:03:46,4421,9,,,,1925.08,0
10760120,19:04:35,19:04:35,4422,10,,,,2097.79,0
10760120,19:06:01,19:06:01,10771,11,,,,2490.28,0
10760120,19:06:50,19:06:50,630,12,,,,2727.29,0
10760120,19:07:55,19:07:55,631,13,,,,2932.12,0
10760120,19:09:00,19:09:00,632,14,,,,3183.16,
10760120,19:09:49,19:09:49,633,15,,,,3481.85,0
10760120,19:10:34,19:10:34,634,16,,,,3724.7,0
10760120,19:11:04,19:11:04,635,17,,,,3931.13,0
10760120,19:11:49,19:11:49,636,18,,,,4188.05,0
10760120,19:12:28,19:12:28,637,19,,,,4398.98,0
10760120,19:12:49,19:12:49,638,20,,,,4529.38,0
10760120,19:13:48,19:13:48,639,21,,,,4918.55,0
10760120,19:14:21,19:14:21,640,22,,,,5104.37,0
10760120,19:15:00,19:15:00,10747,23,,,,5365.7,
10760120,19:15:38,19:15:38,642,24,,,,5677.39,0
10760120,19:16:13,19:16:13,643,25,,,,6005.78,0
10760120,19:16:42,19:16:42,644,26,,,,6240.2,0
10760120,19:17:09,19:17:09,645,27,,,,6475.84,0
10760120,19:17:31,19:17:31,8413,28,,,,6658.28,0
10760120,19:18:00,19:18:00,647,29,,,,6844.93,
10760120,19:18:45,19:18:45,648,30,,,,7187.23,0
10760120,19:19:22,19:19:22,649,31,,,,7469.73,0
10760120,19:19:48,19:19:48,650,32,,,,7683,0
10760120,19:21:15,19:21:15,9607,33,,,,8209.73,0
10760120,19:22:30,19:22:30,4978,34,,,,8658.34,0
10760120,19:23:04,19:23:04,4979,35,,,,8919.83,0
10760120,19:23:44,19:23:44,4980,36,,,,9251.69,0
10760120,19:24:08,19:24:08,4981,37,,,,9439.98,0
10760120,19:24:36,19:24:36,4982,38,,,,9630.93,0
10760120,19:25:15,19:25:15,2428,39,,,,9916.08,0
10760120,19:25:45,19:25:45,2429,40,,,,10137.57,0
10760120,19:26:13,19:26:13,2430,41,,,,10404.48,0
10760120,19:26:48,19:26:48,2431,42,,,,10656.38,0
10760120,19:27:03,19:27:03,2432,43,,,,10769.11,0
10760120,19:27:26,19:27:26,9934,44,,,,10932.4,0
10760120,19:28:00,19:28:00,2129,45,,,,11114.28,
10760120,19:28:34,19:28:34,2130,46,,,,11330.22,0
10760120,19:29:16,19:29:16,2131,47,,,,11590.11,0
10760120,19:30:02,19:30:02,2132,48,,,,11820.07,0
10760120,19:30:21,19:30:21,2133,49,,,,11947.53,0
10760120,19:30:50,19:30:50,2134,50,,,,12121.11,0
10760120,19:31:05,19:31:05,160,51,,,,12195.04,0
10760120,19:34:00,19:34:00,10160,52,,,,13292.71,
10760120,19:37:04,19:37:04,162,53,,,,14334.22,0
10760120,19:37:37,19:37:37,163,54,,,,14522.34,0
10760120,19:38:19,19:38:19,164,55,,,,14759.38,0
10760120,19:38:56,19:38:56,165,56,,,,14951.14,0
10760120,19:39:41,19:39:41,166,57,,,,15163.22,0
10760120,19:40:09,19:40:09,167,58,,,,15297.16,0
10760120,19:41:21,19:41:21,168,59,,,,15644.47,0
10760120,19:41:54,19:41:54,169,60,,,,15846.16,0
10760120,19:42:34,19:42:34,170,61,,,,16046.65,0
10760120,19:43:30,19:43:30,4983,62,,,,16401.84,0
10760120,19:44:28,19:44:28,4984,63,,,,16647.81,0
10760120,19:45:15,19:45:15,4985,64,,,,16829.44,0
10760120,19:46:00,19:46:00,4986,65,,,,17054.34,0
10760120,19:47:07,19:47:07,4987,66,,,,17280.4,0
10760120,19:48:06,19:48:06,4988,67,,,,17474.08,0
10760120,19:49:00,19:49:00,3344,68,,1,,17803.07,
10760140,18:54:00,18:54:00,10708,1,,,1,0,
10760140,18:55:34,18:55:34,2592,2,,,,402.53,0
10760140,18:56:43,18:56:43,2593,3,,,,625.04,0
10760140,18:59:00,18:59:00,10042,4,,,,952.62,
10760140,18:59:58,18:59:58,10234,5,,,,1113.95,0
10760140,19:01:27,19:01:27,2596,6,,,,1497.08,0
10760140,19:02:04,19:02:04,2597,7,,,,1620.88,0
10760140,19:02:53,19:02:53,9092,8,,,,1757.97,0
10760140,19:03:46,19:03:46,4421,9,,,,1925.08,0
10760140,19:04:35,19:04:35,4422,10,,,,2097.79,0
10760140,19:06:01,19:06:01,10771,11,,,,2490.28,0
10760140,19:06:50,19:06:50,630,12,,,,2727.29,0
10760140,19:07:55,19:07:55,631,13,,,,2932.12,0
10760140,19:09:00,19:09:00,632,14,,,,3183.16,
10760140,19:09:49,19:09:49,633,15,,,,3481.85,0
10760140,19:10:34,19:10:34,634,16,,,,3724.7,0
10760140,19:11:04,19:11:04,635,17,,,,3931.13,0
10760140,19:11:49,19:11:49,636,18,,,,4188.05,0
10760140,19:12:28,19:12:28,637,19,,,,4398.98,0
10760140,19:12:49,19:12:49,638,20,,,,4529.38,0
10760140,19:13:48,19:13:48,639,21,,,,4918.55,0
10760140,19:14:21,19:14:21,640,22,,,,5104.37,0
10760140,19:15:00,19:15:00,10747,23,,,,5365.7,
10760140,19:15:38,19:15:38,642,24,,,,5677.39,0
10760140,19:16:13,19:16:13,643,25,,,,6005.78,0
10760140,19:16:42,19:16:42,644,26,,,,6240.2,0
10760140,19:17:09,19:17:09,645,27,,,,6475.84,0
10760140,19:17:31,19:17:31,8413,28,,,,6658.28,0
10760140,19:18:00,19:18:00,647,29,,,,6844.93,
10760140,19:18:45,19:18:45,648,30,,,,7187.23,0
10760140,19:19:22,19:19:22,649,31,,,,7469.73,0
10760140,19:19:48,19:19:48,650,32,,,,7683,0
10760140,19:21:15,19:21:15,9607,33,,,,8209.73,0
10760140,19:22:30,19:22:30,4978,34,,,,8658.34,0
10760140,19:23:04,19:23:04,4979,35,,,,8919.83,0
10760140,19:23:44,19:23:44,4980,36,,,,9251.69,0
10760140,19:24:08,19:24:08,4981,37,,,,9439.98,0
10760140,19:24:36,19:24:36,4982,38,,,,9630.93,0
10760140,19:25:15,19:25:15,2428,39,,,,9916.08,0
10760140,19:25:45,19:25:45,2429,40,,,,10137.57,0
10760140,19:26:13,19:26:13,2430,41,,,,10404.48,0
10760140,19:26:48,19:26:48,2431,42,,,,10656.38,0
10760140,19:27:03,19:27:03,2432,43,,,,10769.11,0
10760140,19:27:26,19:27:26,9934,44,,,,10932.4,0
10760140,19:28:00,19:28:00,2129,45,,,,11114.28,
10760140,19:28:34,19:28:34,2130,46,,,,11330.22,0
10760140,19:29:16,19:29:16,2131,47,,,,11590.11,0
10760140,19:30:02,19:30:02,2132,48,,,,11820.07,0
10760140,19:30:21,19:30:21,2133,49,,,,11947.53,0
10760140,19:30:50,19:30:50,2134,50,,,,12121.11,0
10760140,19:31:05,19:31:05,160,51,,,,12195.04,0
10760140,19:34:00,19:34:00,10160,52,,,,13292.71,
10760140,19:37:04,19:37:04,162,53,,,,14334.22,0
10760140,19:37:37,19:37:37,163,54,,,,14522.34,0
10760140,19:38:19,19:38:19,164,55,,,,14759.38,0
10760140,19:38:56,19:38:56,165,56,,,,14951.14,0
10760140,19:39:41,19:39:41,166,57,,,,15163.22,0
10760140,19:40:09,19:40:09,167,58,,,,15297.16,0
10760140,19:41:21,19:41:21,168,59,,,,15644.47,0
10760140,19:41:54,19:41:54,169,60,,,,15846.16,0
10760140,19:42:34,19:42:34,170,61,,,,16046.65,0
10760140,19:43:30,19:43:30,4983,62,,,,16401.84,0
10760140,19:44:28,19:44:28,4984,63,,,,16647.81,0
10760140,19:45:15,19:45:15,4985,64,,,,16829.44,0
10760140,19:46:00,19:46:00,4986,65,,,,17054.34,0
10760140,19:47:07,19:47:07,4987,66,,,,17280.4,0
10760140,19:48:06,19:48:06,4988,67,,,,17474.08,0
10760140,19:49:00,19:49:00,3344,68,,1,,17803.07,
10780070,15:16:00,15:16:00,10708,1,,,1,0,
10780070,15:17:53,15:17:53,2592,2,,,,402.53,0
10780070,15:19:16,15:19:16,2593,3,,,,625.04,0
10780070,15:22:00,15:22:00,10042,4,,,,952.62,
10780070,15:22:58,15:22:58,10234,5,,,,1113.95,0
10780070,15:24:27,15:24:27,2596,6,,,,1497.08,0
10780070,15:25:04,15:25:04,2597,7,,,,1620.88,0
10780070,15:25:53,15:25:53,9092,8,,,,1757.97,0
10780070,15:26:46,15:26:46,4421,9,,,,1925.08,0
10780070,15:27:35,15:27:35,4422,10,,,,2097.79,0
10780070,15:29:01,15:29:01,10771,11,,,,2490.28,0
10780070,15:29:50,15:29:50,630,12,,,,2727.29,0
10780070,15:30:55,15:30:55,631,13,,,,2932.12,0
10780070,15:32:00,15:32:00,632,14,,,,3183.16,
10780070,15:32:57,15:32:57,633,15,,,,3481.85,0
10780070,15:33:49,15:33:49,634,16,,,,3724.7,0
10780070,15:34:25,15:34:25,635,17,,,,3931.13,0
10780070,15:35:18,15:35:18,636,18,,,,4188.05,0
10780070,15:36:03,15:36:03,637,19,,,,4398.98,0
10780070,15:36:27,15:36:27,638,20,,,,4529.38,0
10780070,15:37:36,15:37:36,639,21,,,,4918.55,0
10780070,15:38:14,15:38:14,640,22,,,,5104.37,0
10780070,15:39:00,15:39:00,10747,23,,,,5365.7,
10780070,15:39:38,15:39:38,642,24,,,,5677.39,0
10780070,15:40:13,15:40:13,643,25,,,,6005.78,0
10780070,15:40:42,15:40:42,644,26,,,,6240.2,0
10780070,15:41:09,15:41:09,645,27,,,,6475.84,0
10780070,15:41:31,15:41:31,8413,28,,,,6658.28,0
10780070,15:42:00,15:42:00,647,29,,,,6844.93,
10780070,15:42:49,15:42:49,648,30,,,,7187.23,0
10780070,15:43:30,15:43:30,649,31,,,,7469.73,0
10780070,15:43:59,15:43:59,650,32,,,,7683,0
10780070,15:45:35,15:45:35,9607,33,,,,8209.73,0
10780070,15:46:57,15:46:57,4978,34,,,,8658.34,0
10780070,15:47:34,15:47:34,4979,35,,,,8919.83,0
10780070,15:48:18,15:48:18,4980,36,,,,9251.69,0
10780070,15:48:45,15:48:45,4981,37,,,,9439.98,0
10780070,15:49:15,15:49:15,4982,38,,,,9630.93,0
10780070,15:49:58,15:49:58,2428,39,,,,9916.08,0
10780070,15:50:32,15:50:32,2429,40,,,,10137.57,0
10780070,15:51:02,15:51:02,2430,41,,,,10404.48,0
10780070,15:51:41,15:51:41,2431,42,,,,10656.38,0
10780070,15:51:57,15:51:57,2432,43,,,,10769.11,0
10780070,15:52:22,15:52:22,9934,44,,,,10932.4,0
10780070,15:53:00,15:53:00,2129,45,,,,11114.28,
10780070,15:53:40,15:53:40,2130,46,,,,11330.22,0
10780070,15:54:29,15:54:29,2131,47,,,,11590.11,0
10780070,15:55:22,15:55:22,2132,48,,,,11820.07,0
10780070,15:55:45,15:55:45,2133,49,,,,11947.53,0
10780070,15:56:18,15:56:18,2134,50,,,,12121.11,0
10780070,15:56:36,15:56:36,160,51,,,,12195.04,0
10780070,16:00:00,16:00:00,10160,52,,,,13292.71,
10780070,16:03:16,16:03:16,162,53,,,,14334.22,0
10780070,16:03:51,16:03:51,163,54,,,,14522.34,0
10780070,16:04:36,16:04:36,164,55,,,,14759.38,0
10780070,16:05:16,16:05:16,165,56,,,,14951.14,0
10780070,16:06:04,16:06:04,166,57,,,,15163.22,0
10780070,16:06:33,16:06:33,167,58,,,,15297.16,0
10780070,16:07:51,16:07:51,168,59,,,,15644.47,0
10780070,16:08:26,16:08:26,169,60,,,,15846.16,0
10780070,16:09:08,16:09:08,170,61,,,,16046.65,0
10780070,16:10:08,16:10:08,4983,62,,,,16401.84,0
10780070,16:11:10,16:11:10,4984,63,,,,16647.81,0
10780070,16:12:00,16:12:00,4985,64,,,,16829.44,0
10780070,16:12:48,16:12:48,4986,65,,,,17054.34,0
10780070,16:14:00,16:14:00,4987,66,,,,17280.4,0
10780070,16:15:02,16:15:02,4988,67,,,,17474.08,0
10780070,16:16:00,16:16:00,3344,68,,1,,17803.07,
10780110,15:16:00,15:16:00,10708,1,,,1,0,
10780110,15:17:53,15:17:53,2592,2,,,,402.53,0
10780110,15:19:16,15:19:16,2593,3,,,,625.04,0
10780110,15:22:00,15:22:00,10042,4,,,,952.62,
10780110,15:22:58,15:22:58,10234,5,,,,1113.95,0
10780110,15:24:27,15:24:27,2596,6,,,,1497.08,0
10780110,15:25:04,15:25:04,2597,7,,,,1620.88,0
10780110,15:25:53,15:25:53,9092,8,,,,1757.97,0
10780110,15:26:46,15:26:46,4421,9,,,,1925.08,0
10780110,15:27:35,15:27:35,4422,10,,,,2097.79,0
10780110,15:29:01,15:29:01,10771,11,,,,2490.28,0
10780110,15:29:50,15:29:50,630,12,,,,2727.29,0
10780110,15:30:55,15:30:55,631,13,,,,2932.12,0
10780110,15:32:00,15:32:00,632,14,,,,3183.16,
10780110,15:32:57,15:32:57,633,15,,,,3481.85,0
10780110,15:33:49,15:33:49,634,16,,,,3724.7,0
10780110,15:34:25,15:34:25,635,17,,,,3931.13,0
10780110,15:35:18,15:35:18,636,18,,,,4188.05,0
10780110,15:36:03,15:36:03,637,19,,,,4398.98,0
10780110,15:36:27,15:36:27,638,20,,,,4529.38,0
10780110,15:37:36,15:37:36,639,21,,,,4918.55,0
10780110,15:38:14,15:38:14,640,22,,,,5104.37,0
10780110,15:39:00,15:39:00,10747,23,,,,5365.7,
10780110,15:39:38,15:39:38,642,24,,,,5677.39,0
10780110,15:40:13,15:40:13,643,25,,,,6005.78,0
10780110,15:40:42,15:40:42,644,26,,,,6240.2,0
10780110,15:41:09,15:41:09,645,27,,,,6475.84,0
10780110,15:41:31,15:41:31,8413,28,,,,6658.28,0
10780110,15:42:00,15:42:00,647,29,,,,6844.93,
10780110,15:42:49,15:42:49,648,30,,,,7187.23,0
10780110,15:43:30,15:43:30,649,31,,,,7469.73,0
10780110,15:43:59,15:43:59,650,32,,,,7683,0
10780110,15:45:35,15:45:35,9607,33,,,,8209.73,0
10780110,15:46:57,15:46:57,4978,34,,,,8658.34,0
10780110,15:47:34,15:47:34,4979,35,,,,8919.83,0
10780110,15:48:18,15:48:18,4980,36,,,,9251.69,0
10780110,15:48:45,15:48:45,4981,37,,,,9439.98,0
10780110,15:49:15,15:49:15,4982,38,,,,9630.93,0
10780110,15:49:58,15:49:58,2428,39,,,,9916.08,0
10780110,15:50:32,15:50:32,2429,40,,,,10137.57,0
10780110,15:51:02,15:51:02,2430,41,,,,10404.48,0
10780110,15:51:41,15:51:41,2431,42,,,,10656.38,0
10780110,15:51:57,15:51:57,2432,43,,,,10769.11,0
10780110,15:52:22,15:52:22,9934,44,,,,10932.4,0
10780110,15:53:00,15:53:00,2129,45,,,,11114.28,
10780110,15:53:40,15:53:40,2130,46,,,,11330.22,0
10780110,15:54:29,15:54:29,2131,47,,,,11590.11,0
10780110,15:55:22,15:55:22,2132,48,,,,11820.07,0
10780110,15:55:45,15:55:45,2133,49,,,,11947.53,0
10780110,15:56:18,15:56:18,2134,50,,,,12121.11,0
10780110,15:56:36,15:56:36,160,51,,,,12195.04,0
10780110,16:00:00,16:00:00,10160,52,,,,13292.71,
10780110,16:03:16,16:03:16,162,53,,,,14334.22,0
10780110,16:03:51,16:03:51,163,54,,,,14522.34,0
10780110,16:04:36,16:04:36,164,55,,,,14759.38,0
10780110,16:05:16,16:05:16,165,56,,,,14951.14,0
10780110,16:06:04,16:06:04,166,57,,,,15163.22,0
10780110,16:06:33,16:06:33,167,58,,,,15297.16,0
10780110,16:07:51,16:07:51,168,59,,,,15644.47,0
10780110,16:08:26,16:08:26,169,60,,,,15846.16,0
10780110,16:09:08,16:09:08,170,61,,,,16046.65,0
10780110,16:10:08,16:10:08,4983,62,,,,16401.84,0
10780110,16:11:10,16:11:10,4984,63,,,,16647.81,0
10780110,16:12:00,16:12:00,4985,64,,,,16829.44,0
10780110,16:12:48,16:12:48,4986,65,,,,17054.34,0
10780110,16:14:00,16:14:00,4987,66,,,,17280.4,0
10780110,16:15:02,16:15:02,4988,67,,,,17474.08,0
10780110,16:16:00,16:16:00,3344,68,,1,,17803.07,
10819070,14:31:00,14:31:00,10708,1,,,1,0,
10819070,14:32:53,14:32:53,2592,2,,,,402.53,0
10819070,14:34:16,14:34:16,2593,3,,,,625.04,0
10819070,14:37:00,14:37:00,10042,4,,,,952.62,
10819070,14:37:58,14:37:58,10234,5,,,,1113.95,0
10819070,14:39:27,14:39:27,2596,6,,,,1497.08,0
10819070,14:40:04,14:40:04,2597,7,,,,1620.88,0
10819070,14:40:53,14:40:53,9092,8,,,,1757.97,0
10819070,14:41:46,14:41:46,4421,9,,,,1925.08,0
10819070,14:42:35,14:42:35,4422,10,,,,2097.79,0
10819070,14:44:01,14:44:01,10771,11,,,,2490.28,0
10819070,14:44:50,14:44:50,630,12,,,,2727.29,0
10819070,14:45:55,14:45:55,631,13,,,,2932.12,0
10819070,14:47:00,14:47:00,632,14,,,,3183.16,
10819070,14:47:57,14:47:57,633,15,,,,3481.85,0
10819070,14:48:49,14:48:49,634,16,,,,3724.7,0
10819070,14:49:25,14:49:25,635,17,,,,3931.13,0
10819070,14:50:18,14:50:18,636,18,,,,4188.05,0
10819070,14:51:03,14:51:03,637,19,,,,4398.98,0
10819070,14:51:27,14:51:27,638,20,,,,4529.38,0
10819070,14:52:36,14:52:36,639,21,,,,4918.55,0
10819070,14:53:14,14:53:14,640,22,,,,5104.37,0
10819070,14:54:00,14:54:00,10747,23,,,,5365.7,
10819070,14:54:38,14:54:38,642,24,,,,5677.39,0
10819070,14:55:13,14:55:13,643,25,,,,6005.78,0
10819070,14:55:42,14:55:42,644,26,,,,6240.2,0
10819070,14:56:09,14:56:09,645,27,,,,6475.84,0
10819070,14:56:31,14:56:31,8413,28,,,,6658.28,0
10819070,14:57:00,14:57:00,647,29,,,,6844.93,
10819070,14:57:54,14:57:54,648,30,,,,7187.23,0
10819070,14:58:38,14:58:38,649,31,,,,7469.73,0
10819070,14:59:10,14:59:10,650,32,,,,7683,0
10819070,15:00:54,15:00:54,9607,33,,,,8209.73,0
10819070,15:02:24,15:02:24,4978,34,,,,8658.34,0
10819070,15:03:04,15:03:04,4979,35,,,,8919.83,0
10819070,15:03:53,15:03:53,4980,36,,,,9251.69,0
10819070,15:04:22,15:04:22,4981,37,,,,9439.98,0
10819070,15:04:55,15:04:55,4982,38,,,,9630.93,0
10819070,15:05:42,15:05:42,2428,39,,,,9916.08,0
10819070,15:06:18,15:06:18,2429,40,,,,10137.57,0
10819070,15:06:51,15:06:51,2430,41,,,,10404.48,0
10819070,15:07:34,15:07:34,2431,42,,,,10656.38,0
10819070,15:07:52,15:07:52,2432,43,,,,10769.11,0
10819070,15:08:19,15:08:19,9934,44,,,,10932.4,0
10819070,15:09:00,15:09:00,2129,45,,,,11114.28,
10819070,15:09:40,15:09:40,2130,46,,,,11330.22,0
10819070,15:10:29,15:10:29,2131,47,,,,11590.11,0
10819070,15:11:22,15:11:22,2132,48,,,,11820.07,0
10819070,15:11:45,15:11:45,2133,49,,,,11947.53,0
10819070,15:12:18,15:12:18,2134,50,,,,12121.11,0
10819070,15:12:36,15:12:36,160,51,,,,12195.04,0
10819070,15:16:00,15:16:00,10160,52,,,,13292.71,
10819070,15:19:16,15:19:16,162,53,,,,14334.22,0
10819070,15:19:51,15:19:51,163,54,,,,14522.34,0
10819070,15:20:36,15:20:36,164,55,,,,14759.38,0
10819070,15:21:16,15:21:16,165,56,,,,14951.14,0
10819070,15:22:04,15:22:04,166,57,,,,15163.22,0
10819070,15:22:33,15:22:33,167,58,,,,15297.16,0
10819070,15:23:51,15:23:51,168,59,,,,15644.47,0
10819070,15:24:26,15:24:26,169,60,,,,15846.16,0
10819070,15:25:08,15:25:08,170,61,,,,16046.65,0
10819070,15:26:08,15:26:08,4983,62,,,,16401.84,0
10819070,15:27:10,15:27:10,4984,63,,,,16647.81,0
10819070,15:28:00,15:28:00,4985,64,,,,16829.44,0
10819070,15:28:48,15:28:48,4986,65,,,,17054.34,0
10819070,15:30:00,15:30:00,4987,66,,,,17280.4,0
10819070,15:31:02,15:31:02,4988,67,,,,17474.08,0
10819070,15:32:00,15:32:00,3344,68,,1,,17803.07,
10819110,14:31:00,14:31:00,10708,1,,,1,0,
10819110,14:32:53,14:32:53,2592,2,,,,402.53,0
10819110,14:34:16,14:34:16,2593,3,,,,625.04,0
10819110,14:37:00,14:37:00,10042,4,,,,952.62,
10819110,14:37:58,14:37:58,10234,5,,,,1113.95,0
10819110,14:39:27,14:39:27,2596,6,,,,1497.08,0
10819110,14:40:04,14:40:04,2597,7,,,,1620.88,0
10819110,14:40:53,14:40:53,9092,8,,,,1757.97,0
10819110,14:41:46,14:41:46,4421,9,,,,1925.08,0
10819110,14:42:35,14:42:35,4422,10,,,,2097.79,0
10819110,14:44:01,14:44:01,10771,11,,,,2490.28,0
10819110,14:44:50,14:44:50,630,12,,,,2727.29,0
10819110,14:45:55,14:45:55,631,13,,,,2932.12,0
10819110,14:47:00,14:47:00,632,14,,,,3183.16,
10819110,14:47:57,14:47:57,633,15,,,,3481.85,0
10819110,14:48:49,14:48:49,634,16,,,,3724.7,0
10819110,14:49:25,14:49:25,635,17,,,,3931.13,0
10819110,14:50:18,14:50:18,636,18,,,,4188.05,0
10819110,14:51:03,14:51:03,637,19,,,,4398.98,0
10819110,14:51:27,14:51:27,638,20,,,,4529.38,0
10819110,14:52:36,14:52:36,639,21,,,,4918.55,0
10819110,14:53:14,14:53:14,640,22,,,,5104.37,0
10819110,14:54:00,14:54:00,10747,23,,,,5365.7,
10819110,14:54:38,14:54:38,642,24,,,,5677.39,0
10819110,14:55:13,14:55:13,643,25,,,,6005.78,0
10819110,14:55:42,14:55:42,644,26,,,,6240.2,0
10819110,14:56:09,14:56:09,645,27,,,,6475.84,0
10819110,14:56:31,14:56:31,8413,28,,,,6658.28,0
10819110,14:57:00,14:57:00,647,29,,,,6844.93,
10819110,14:57:54,14:57:54,648,30,,,,7187.23,0
10819110,14:58:38,14:58:38,649,31,,,,7469.73,0
10819110,14:59:10,14:59:10,650,32,,,,7683,0
10819110,15:00:54,15:00:54,9607,33,,,,8209.73,0
10819110,15:02:24,15:02:24,4978,34,,,,8658.34,0
10819110,15:03:04,15:03:04,4979,35,,,,8919.83,0
10819110,15:03:53,15:03:53,4980,36,,,,9251.69,0
10819110,15:04:22,15:04:22,4981,37,,,,9439.98,0
10819110,15:04:55,15:04:55,4982,38,,,,9630.93,0
10819110,15:05:42,15:05:42,2428,39,,,,9916.08,0
10819110,15:06:18,15:06:18,2429,40,,,,10137.57,0
10819110,15:06:51,15:06:51,2430,41,,,,10404.48,0
10819110,15:07:34,15:07:34,2431,42,,,,10656.38,0
10819110,15:07:52,15:07:52,2432,43,,,,10769.11,0
10819110,15:08:19,15:08:19,9934,44,,,,10932.4,0
10819110,15:09:00,15:09:00,2129,45,,,,11114.28,
10819110,15:09:40,15:09:40,2130,46,,,,11330.22,0
10819110,15:10:29,15:10:29,2131,47,,,,11590.11,0
10819110,15:11:22,15:11:22,2132,48,,,,11820.07,0
10819110,15:11:45,15:11:45,2133,49,,,,11947.53,0
10819110,15:12:18,15:12:18,2134,50,,,,12121.11,0
10819110,15:12:36,15:12:36,160,51,,,,12195.04,0
10819110,15:16:00,15:16:00,10160,52,,,,13292.71,
10819110,15:19:16,15:19:16,162,53,,,,14334.22,0
10819110,15:19:51,15:19:51,163,54,,,,14522.34,0
10819110,15:20:36,15:20:36,164,55,,,,14759.38,0
10819110,15:21:16,15:21:16,165,56,,,,14951.14,0
10819110,15:22:04,15:22:04,166,57,,,,15163.22,0
10819110,15:22:33,15:22:33,167,58,,,,15297.16,0
10819110,15:23:51,15:23:51,168,59,,,,15644.47,0
10819110,15:24:26,15:24:26,169,60,,,,15846.16,0
10819110,15:25:08,15:25:08,170,61,,,,16046.65,0
10819110,15:26:08,15:26:08,4983,62,,,,16401.84,0
10819110,15:27:10,15:27:10,4984,63,,,,16647.81,0
10819110,15:28:00,15:28:00,4985,64,,,,16829.44,0
10819110,15:28:48,15:28:48,4986,65,,,,17054.34,0
10819110,15:30:00,15:30:00,4987,66,,,,17280.4,0
10819110,15:31:02,15:31:02,4988,67,,,,17474.08,0
10819110,15:32:00,15:32:00,3344,68,,1,,17803.07,
10991010,23:24:00,23:24:00,10708,1,,,1,0,
10991010,23:25:34,23:25:34,2592,2,,,,402.53,0
10991010,23:26:43,23:26:43,2593,3,,,,625.04,0
10991010,23:29:00,23:29:00,10042,4,,,,952.62,
10991010,23:29:58,23:29:58,10234,5,,,,1113.95,0
10991010,23:31:27,23:31:27,2596,6,,,,1497.08,0
10991010,23:32:04,23:32:04,2597,7,,,,1620.88,0
10991010,23:32:53,23:32:53,9092,8,,,,1757.97,0
10991010,23:33:46,23:33:46,4421,9,,,,1925.08,0
10991010,23:34:35,23:34:35,4422,10,,,,2097.79,0
10991010,23:36:01,23:36:01,10771,11,,,,2490.28,0
10991010,23:36:50,23:36:50,630,12,,,,2727.29,0
10991010,23:37:55,23:37:55,631,13,,,,2932.12,0
10991010,23:39:00,23:39:00,632,14,,,,3183.16,
10991010,23:39:49,23:39:49,633,15,,,,3481.85,0
10991010,23:40:34,23:40:34,634,16,,,,3724.7,0
10991010,23:41:04,23:41:04,635,17,,,,3931.13,0
10991010,23:41:49,23:41:49,636,18,,,,4188.05,0
10991010,23:42:28,23:42:28,637,19,,,,4398.98,0
10991010,23:42:49,23:42:49,638,20,,,,4529.38,0
10991010,23:43:48,23:43:48,639,21,,,,4918.55,0
10991010,23:44:21,23:44:21,640,22,,,,5104.37,0
10991010,23:45:00,23:45:00,10747,23,,,,5365.7,
10991010,23:45:38,23:45:38,642,24,,,,5677.39,0
10991010,23:46:13,23:46:13,643,25,,,,6005.78,0
10991010,23:46:42,23:46:42,644,26,,,,6240.2,0
10991010,23:47:09,23:47:09,645,27,,,,6475.84,0
10991010,23:47:31,23:47:31,8413,28,,,,6658.28,0
10991010,23:48:00,23:48:00,647,29,,,,6844.93,
10991010,23:48:40,23:48:40,648,30,,,,7187.23,0
10991010,23:49:14,23:49:14,649,31,,,,7469.73,0
10991010,23:49:37,23:49:37,650,32,,,,7683,0
10991010,23:50:56,23:50:56,9607,33,,,,8209.73,0
10991010,23:52:03,23:52:03,4978,34,,,,8658.34,0
10991010,23:52:33,23:52:33,4979,35,,,,8919.83,0
10991010,23:53:10,23:53:10,4980,36,,,,9251.69,0
10991010,23:53:31,23:53:31,4981,37,,,,9439.98,0
10991010,23:53:56,23:53:56,4982,38,,,,9630.93,0
10991010,23:54:31,23:54:31,2428,39,,,,9916.08,0
10991010,23:54:59,23:54:59,2429,40,,,,10137.57,0
10991010,23:55:23,23:55:23,2430,41,,,,10404.48,0
10991010,23:55:55,23:55:55,2431,42,,,,10656.38,0
10991010,23:56:09,23:56:09,2432,43,,,,10769.11,0
10991010,23:56:29,23:56:29,9934,44,,,,10932.4,0
10991010,23:57:00,23:57:00,2129,45,,,,11114.28,
10991010,23:57:34,23:57:34,2130,46,,,,11330.22,0
10991010,23:58:16,23:58:16,2131,47,,,,11590.11,0
10991010,23:59:02,23:59:02,2132,48,,,,11820.07,0
10991010,23:59:21,23:59:21,2133,49,,,,11947.53,0
10991010,23:59:50,23:59:50,2134,50,,,,12121.11,0
10991010,24:00:05,24:00:05,160,51,,,,12195.04,0
10991010,24:03:00,24:03:00,10160,52,,,,13292.71,
10991010,24:05:52,24:05:52,162,53,,,,14334.22,0
10991010,24:06:22,24:06:22,163,54,,,,14522.34,0
10991010,24:07:02,24:07:02,164,55,,,,14759.38,0
10991010,24:07:37,24:07:37,165,56,,,,14951.14,0
10991010,24:08:18,24:08:18,166,57,,,,15163.22,0
10991010,24:08:44,24:08:44,167,58,,,,15297.16,0
10991010,24:09:52,24:09:52,168,59,,,,15644.47,0
10991010,24:10:22,24:10:22,169,60,,,,15846.16,0
10991010,24:11:00,24:11:00,170,61,,,,16046.65,0
10991010,24:11:52,24:11:52,4983,62,,,,16401.84,0
10991010,24:12:46,24:12:46,4984,63,,,,16647.81,0
10991010,24:13:30,24:13:30,4985,64,,,,16829.44,0
10991010,24:14:12,24:14:12,4986,65,,,,17054.34,0
10991010,24:15:15,24:15:15,4987,66,,,,17280.4,0
10991010,24:16:09,24:16:09,4988,67,,,,17474.08,0
10991010,24:17:00,24:17:00,3344,68,,1,,17803.07,
10991120,23:24:00,23:24:00,10708,1,,,1,0,
10991120,23:25:34,23:25:34,2592,2,,,,402.53,0
10991120,23:26:43,23:26:43,2593,3,,,,625.04,0
10991120,23:29:00,23:29:00,10042,4,,,,952.62,
10991120,23:29:58,23:29:58,10234,5,,,,1113.95,0
10991120,23:31:27,23:31:27,2596,6,,,,1497.08,0
10991120,23:32:04,23:32:04,2597,7,,,,1620.88,0
10991120,23:32:53,23:32:53,9092,8,,,,1757.97,0
10991120,23:33:46,23:33:46,4421,9,,,,1925.08,0
10991120,23:34:35,23:34:35,4422,10,,,,2097.79,0
10991120,23:36:01,23:36:01,10771,11,,,,2490.28,0
10991120,23:36:50,23:36:50,630,12,,,,2727.29,0
10991120,23:37:55,23:37:55,631,13,,,,2932.12,0
10991120,23:39:00,23:39:00,632,14,,,,3183.16,
10991120,23:39:49,23:39:49,633,15,,,,3481.85,0
10991120,23:40:34,23:40:34,634,16,,,,3724.7,0
10991120,23:41:04,23:41:04,635,17,,,,3931.13,0
10991120,23:41:49,23:41:49,636,18,,,,4188.05,0
10991120,23:42:28,23:42:28,637,19,,,,4398.98,0
10991120,23:42:49,23:42:49,638,20,,,,4529.38,0
10991120,23:43:48,23:43:48,639,21,,,,4918.55,0
10991120,23:44:21,23:44:21,640,22,,,,5104.37,0
10991120,23:45:00,23:45:00,10747,23,,,,5365.7,
10991120,23:45:38,23:45:38,642,24,,,,5677.39,0
10991120,23:46:13,23:46:13,643,25,,,,6005.78,0
10991120,23:46:42,23:46:42,644,26,,,,6240.2,0
10991120,23:47:09,23:47:09,645,27,,,,6475.84,0
10991120,23:47:31,23:47:31,8413,28,,,,6658.28,0
10991120,23:48:00,23:48:00,647,29,,,,6844.93,
10991120,23:48:40,23:48:40,648,30,,,,7187.23,0
10991120,23:49:14,23:49:14,649,31,,,,7469.73,0
10991120,23:49:37,23:49:37,650,32,,,,7683,0
10991120,23:50:56,23:50:56,9607,33,,,,8209.73,0
10991120,23:52:03,23:52:03,4978,34,,,,8658.34,0
10991120,23:52:33,23:52:33,4979,35,,,,8919.83,0
10991120,23:53:10,23:53:10,4980,36,,,,9251.69,0
10991120,23:53:31,23:53:31,4981,37,,,,9439.98,0
10991120,23:53:56,23:53:56,4982,38,,,,9630.93,0
10991120,23:54:31,23:54:31,2428,39,,,,9916.08,0
10991120,23:54:59,23:54:59,2429,40,,,,10137.57,0
10991120,23:55:23,23:55:23,2430,41,,,,10404.48,0
10991120,23:55:55,23:55:55,2431,42,,,,10656.38,0
10991120,23:56:09,23:56:09,2432,43,,,,10769.11,0
10991120,23:56:29,23:56:29,9934,44,,,,10932.4,0
10991120,23:57:00,23:57:00,2129,45,,,,11114.28,
10991120,23:57:34,23:57:34,2130,46,,,,11330.22,0
10991120,23:58:16,23:58:16,2131,47,,,,11590.11,0
10991120,23:59:02,23:59:02,2132,48,,,,11820.07,0
10991120,23:59:21,23:59:21,2133,49,,,,11947.53,0
10991120,23:59:50,23:59:50,2134,50,,,,12121.11,0
10991120,24:00:05,24:00:05,160,51,,,,12195.04,0
10991120,24:03:00,24:03:00,10160,52,,,,13292.71,
10991120,24:05:52,24:05:52,162,53,,,,14334.22,0
10991120,24:06:22,24:06:22,163,54,,,,14522.34,0
10991120,24:07:02,24:07:02,164,55,,,,14759.38,0
10991120,24:07:37,24:07:37,165,56,,,,14951.14,0
10991120,24:08:18,24:08:18,166,57,,,,15163.22,0
10991120,24:08:44,24:08:44,167,58,,,,15297.16,0
10991120,24:09:52,24:09:52,168,59,,,,15644.47,0
10991120,24:10:22,24:10:22,169,60,,,,15846.16,0
10991120,24:11:00,24:11:00,170,61,,,,16046.65,0
10991120,24:11:52,24:11:52,4983,62,,,,16401.84,0
10991120,24:12:46,24:12:46,4984,63,,,,16647.81,0
10991120,24:13:30,24:13:30,4985,64,,,,16829.44,0
10991120,24:14:12,24:14:12,4986,65,,,,17054.34,0
10991120,24:15:15,24:15:15,4987,66,,,,17280.4,0
10991120,24:16:09,24:16:09,4988,67,,,,17474.08,0
10991120,24:17:00,24:17:00,3344,68,,1,,17803.07,
10991140,23:24:00,23:24:00,10708,1,,,1,0,
10991140,23:25:34,23:25:34,2592,2,,,,402.53,0
10991140,23:26:43,23:26:43,2593,3,,,,625.04,0
10991140,23:29:00,23:29:00,10042,4,,,,952.62,
10991140,23:29:58,23:29:58,10234,5,,,,1113.95,0
10991140,23:31:27,23:31:27,2596,6,,,,1497.08,0
10991140,23:32:04,23:32:04,2597,7,,,,1620.88,0
10991140,23:32:53,23:32:53,9092,8,,,,1757.97,0
10991140,23:33:46,23:33:46,4421,9,,,,1925.08,0
10991140,23:34:35,23:34:35,4422,10,,,,2097.79,0
10991140,23:36:01,23:36:01,10771,11,,,,2490.28,0
10991140,23:36:50,23:36:50,630,12,,,,2727.29,0
10991140,23:37:55,23:37:55,631,13,,,,2932.12,0
10991140,23:39:00,23:39:00,632,14,,,,3183.16,
10991140,23:39:49,23:39:49,633,15,,,,3481.85,0
10991140,23:40:34,23:40:34,634,16,,,,3724.7,0
10991140,23:41:04,23:41:04,635,17,,,,3931.13,0
10991140,23:41:49,23:41:49,636,18,,,,4188.05,0
10991140,23:42:28,23:42:28,637,19,,,,4398.98,0
10991140,23:42:49,23:42:49,638,20,,,,4529.38,0
10991140,23:43:48,23:43:48,639,21,,,,4918.55,0
10991140,23:44:21,23:44:21,640,22,,,,5104.37,0
10991140,23:45:00,23:45:00,10747,23,,,,5365.7,
10991140,23:45:38,23:45:38,642,24,,,,5677.39,0
10991140,23:46:13,23:46:13,643,25,,,,6005.78,0
10991140,23:46:42,23:46:42,644,26,,,,6240.2,0
10991140,23:47:09,23:47:09,645,27,,,,6475.84,0
10991140,23:47:31,23:47:31,8413,28,,,,6658.28,0
10991140,23:48:00,23:48:00,647,29,,,,6844.93,
10991140,23:48:40,23:48:40,648,30,,,,7187.23,0
10991140,23:49:14,23:49:14,649,31,,,,7469.73,0
10991140,23:49:37,23:49:37,650,32,,,,7683,0
10991140,23:50:56,23:50:56,9607,33,,,,8209.73,0
10991140,23:52:03,23:52:03,4978,34,,,,8658.34,0
10991140,23:52:33,23:52:33,4979,35,,,,8919.83,0
10991140,23:53:10,23:53:10,4980,36,,,,9251.69,0
10991140,23:53:31,23:53:31,4981,37,,,,9439.98,0
10991140,23:53:56,23:53:56,4982,38,,,,9630.93,0
10991140,23:54:31,23:54:31,2428,39,,,,9916.08,0
10991140,23:54:59,23:54:59,2429,40,,,,10137.57,0
10991140,23:55:23,23:55:23,2430,41,,,,10404.48,0
10991140,23:55:55,23:55:55,2431,42,,,,10656.38,0
10991140,23:56:09,23:56:09,2432,43,,,,10769.11,0
10991140,23:56:29,23:56:29,9934,44,,,,10932.4,0
10991140,23:57:00,23:57:00,2129,45,,,,11114.28,
10991140,23:57:34,23:57:34,2130,46,,,,11330.22,0
10991140,23:58:16,23:58:16,2131,47,,,,11590.11,0
10991140,23:59:02,23:59:02,2132,48,,,,11820.07,0
10991140,23:59:21,23:59:21,2133,49,,,,11947.53,0
10991140,23:59:50,23:59:50,2134,50,,,,12121.11,0
10991140,24:00:05,24:00:05,160,51,,,,12195.04,0
10991140,24:03:00,24:03:00,10160,52,,,,13292.71,
10991140,24:05:52,24:05:52,162,53,,,,14334.22,0
10991140,24:06:22,24:06:22,163,54,,,,14522.34,0
10991140,24:07:02,24:07:02,164,55,,,,14759.38,0
10991140,24:07:37,24:07:37,165,56,,,,14951.14,0
10991140,24:08:18,24:08:18,166,57,,,,15163.22,0
10991140,24:08:44,24:08:44,167,58,,,,15297.16,0
10991140,24:09:52,24:09:52,168,59,,,,15644.47,0
10991140,24:10:22,24:10:22,169,60,,,,15846.16,0
10991140,24:11:00,24:11:00,170,61,,,,16046.65,0
10991140,24:11:52,24:11:52,4983,62,,,,16401.84,0
10991140,24:12:46,24:12:46,4984,63,,,,16647.81,0
10991140,24:13:30,24:13:30,4985,64,,,,16829.44,0
10991140,24:14:12,24:14:12,4986,65,,,,17054.34,0
10991140,24:15:15,24:15:15,4987,66,,,,17280.4,0
10991140,24:16:09,24:16:09,4988,67,,,,17474.08,0
10991140,24:17:00,24:17:00,3344,68,,1,,17803.07,
1105010,14:08:00,14:08:00,10708,1,,,1,0,
1105010,14:09:53,14:09:53,2592,2,,,,402.53,0
1105010,14:11:16,14:11:16,2593,3,,,,625.04,0
1105010,14:14:00,14:14:00,10042,4,,,,952.62,
1105010,14:14:58,14:14:58,10234,5,,,,1113.95,0
1105010,14:16:27,14:16:27,2596,6,,,,1497.08,0
1105010,14:17:04,14:17:04,2597,7,,,,1620.88,0
1105010,14:17:53,14:17:53,9092,8,,,,1757.97,0
1105010,14:18:46,14:18:46,4421,9,,,,1925.08,0
1105010,14:19:35,14:19:35,4422,10,,,,2097.79,0
1105010,14:21:01,14:21:01,10771,11,,,,2490.28,0
1105010,14:21:50,14:21:50,630,12,,,,2727.29,0
1105010,14:22:55,14:22:55,631,13,,,,2932.12,0
1105010,14:24:00,14:24:00,632,14,,,,3183.16,
1105010,14:24:57,14:24:57,633,15,,,,3481.85,0
1105010,14:25:49,14:25:49,634,16,,,,3724.7,0
1105010,14:26:25,14:26:25,635,17,,,,3931.13,0
1105010,14:27:18,14:27:18,636,18,,,,4188.05,0
1105010,14:28:03,14:28:03,637,19,,,,4398.98,0
1105010,14:28:27,14:28:27,638,20,,,,4529.38,0
1105010,14:29:36,14:29:36,639,21,,,,4918.55,0
1105010,14:30:14,14:30:14,640,22,,,,5104.37,0
1105010,14:31:00,14:31:00,10747,23,,,,5365.7,
1105010,14:31:38,14:31:38,642,24,,,,5677.39,0
1105010,14:32:13,14:32:13,643,25,,,,6005.78,0
1105010,14:32:42,14:32:42,644,26,,,,6240.2,0
1105010,14:33:09,14:33:09,645,27,,,,6475.84,0
1105010,14:33:31,14:33:31,8413,28,,,,6658.28,0
1105010,14:34:00,14:34:00,647,29,,,,6844.93,
1105010,14:34:54,14:34:54,648,30,,,,7187.23,0
1105010,14:35:38,14:35:38,649,31,,,,7469.73,0
1105010,14:36:10,14:36:10,650,32,,,,7683,0
1105010,14:37:54,14:37:54,9607,33,,,,8209.73,0
1105010,14:39:24,14:39:24,4978,34,,,,8658.34,0
1105010,14:40:04,14:40:04,4979,35,,,,8919.83,0
1105010,14:40:53,14:40:53,4980,36,,,,9251.69,0
1105010,14:41:22,14:41:22,4981,37,,,,9439.98,0
1105010,14:41:55,14:41:55,4982,38,,,,9630.93,0
1105010,14:42:42,14:42:42,2428,39,,,,9916.08,0
1105010,14:43:18,14:43:18,2429,40,,,,10137.57,0
1105010,14:43:51,14:43:51,2430,41,,,,10404.48,0
1105010,14:44:34,14:44:34,2431,42,,,,10656.38,0
1105010,14:44:52,14:44:52,2432,43,,,,10769.11,0
1105010,14:45:19,14:45:19,9934,44,,,,10932.4,0
1105010,14:46:00,14:46:00,2129,45,,,,11114.28,
1105010,14:46:40,14:46:40,2130,46,,,,11330.22,0
1105010,14:47:29,14:47:29,2131,47,,,,11590.11,0
1105010,14:48:22,14:48:22,2132,48,,,,11820.07,0
1105010,14:48:45,14:48:45,2133,49,,,,11947.53,0
1105010,14:49:18,14:49:18,2134,50,,,,12121.11,0
1105010,14:49:36,14:49:36,160,51,,,,12195.04,0
1105010,14:53:00,14:53:00,10160,52,,,,13292.71,
1105010,14:56:16,14:56:16,162,53,,,,14334.22,0
1105010,14:56:51,14:56:51,163,54,,,,14522.34,0
1105010,14:57:36,14:57:36,164,55,,,,14759.38,0
1105010,14:58:16,14:58:16,165,56,,,,14951.14,0
1105010,14:59:04,14:59:04,166,57,,,,15163.22,0
1105010,14:59:33,14:59:33,167,58,,,,15297.16,0
1105010,15:00:51,15:00:51,168,59,,,,15644.47,0
1105010,15:01:26,15:01:26,169,60,,,,15846.16,0
1105010,15:02:08,15:02:08,170,61,,,,16046.65,0
1105010,15:03:08,15:03:08,4983,62,,,,16401.84,0
1105010,15:04:10,15:04:10,4984,63,,,,16647.81,0
1105010,15:05:00,15:05:00,4985,64,,,,16829.44,0
1105010,15:05:48,15:05:48,4986,65,,,,17054.34,0
1105010,15:07:00,15:07:00,4987,66,,,,17280.4,0
1105010,15:08:02,15:08:02,4988,67,,,,17474.08,0
1105010,15:09:00,15:09:00,3344,68,,1,,17803.07,
1105120,14:08:00,14:08:00,10708,1,,,1,0,
1105120,14:09:53,14:09:53,2592,2,,,,402.53,0
1105120,14:11:16,14:11:16,2593,3,,,,625.04,0
1105120,14:14:00,14:14:00,10042,4,,,,952.62,
1105120,14:14:58,14:14:58,10234,5,,,,1113.95,0
1105120,14:16:27,14:16:27,2596,6,,,,1497.08,0
1105120,14:17:04,14:17:04,2597,7,,,,1620.88,0
1105120,14:17:53,14:17:53,9092,8,,,,1757.97,0
1105120,14:18:46,14:18:46,4421,9,,,,1925.08,0
1105120,14:19:35,14:19:35,4422,10,,,,2097.79,0
1105120,14:21:01,14:21:01,10771,11,,,,2490.28,0
1105120,14:21:50,14:21:50,630,12,,,,2727.29,0
1105120,14:22:55,14:22:55,631,13,,,,2932.12,0
1105120,14:24:00,14:24:00,632,14,,,,3183.16,
1105120,14:24:57,14:24:57,633,15,,,,3481.85,0
1105120,14:25:49,14:25:49,634,16,,,,3724.7,0
1105120,14:26:25,14:26:25,635,17,,,,3931.13,0
1105120,14:27:18,14:27:18,636,18,,,,4188.05,0
1105120,14:28:03,14:28:03,637,19,,,,4398.98,0
1105120,14:28:27,14:28:27,638,20,,,,4529.38,0
1105120,14:29:36,14:29:36,639,21,,,,4918.55,0
1105120,14:30:14,14:30:14,640,22,,,,5104.37,0
1105120,14:31:00,14:31:00,10747,23,,,,5365.7,
1105120,14:31:38,14:31:38,642,24,,,,5677.39,0
1105120,14:32:13,14:32:13,643,25,,,,6005.78,0
1105120,14:32:42,14:32:42,644,26,,,,6240.2,0
1105120,14:33:09,14:33:09,645,27,,,,6475.84,0
1105120,14:33:31,14:33:31,8413,28,,,,6658.28,0
1105120,14:34:00,14:34:00,647,29,,,,6844.93,
1105120,14:34:54,14:34:54,648,30,,,,7187.23,0
1105120,14:35:38,14:35:38,649,31,,,,7469.73,0
1105120,14:36:10,14:36:10,650,32,,,,7683,0
1105120,14:37:54,14:37:54,9607,33,,,,8209.73,0
1105120,14:39:24,14:39:24,4978,34,,,,8658.34,0
1105120,14:40:04,14:40:04,4979,35,,,,8919.83,0
1105120,14:40:53,14:40:53,4980,36,,,,9251.69,0
1105120,14:41:22,14:41:22,4981,37,,,,9439.98,0
1105120,14:41:55,14:41:55,4982,38,,,,9630.93,0
1105120,14:42:42,14:42:42,2428,39,,,,9916.08,0
1105120,14:43:18,14:43:18,2429,40,,,,10137.57,0
1105120,14:43:51,14:43:51,2430,41,,,,10404.48,0
1105120,14:44:34,14:44:34,2431,42,,,,10656.38,0
1105120,14:44:52,14:44:52,2432,43,,,,10769.11,0
1105120,14:45:19,14:45:19,9934,44,,,,10932.4,0
1105120,14:46:00,14:46:00,2129,45,,,,11114.28,
1105120,14:46:40,14:46:40,2130,46,,,,11330.22,0
1105120,14:47:29,14:47:29,2131,47,,,,11590.11,0
1105120,14:48:22,14:48:22,2132,48,,,,11820.07,0
1105120,14:48:45,14:48:45,2133,49,,,,11947.53,0
1105120,14:49:18,14:49:18,2134,50,,,,12121.11,0
1105120,14:49:36,14:49:36,160,51,,,,12195.04,0
1105120,14:53:00,14:53:00,10160,52,,,,13292.71,
1105120,14:56:16,14:56:16,162,53,,,,14334.22,0
1105120,14:56:51,14:56:51,163,54,,,,14522.34,0
1105120,14:57:36,14:57:36,164,55,,,,14759.38,0
1105120,14:58:16,14:58:16,165,56,,,,14951.14,0
1105120,14:59:04,14:59:04,166,57,,,,15163.22,0
1105120,14:59:33,14:59:33,167,58,,,,15297.16,0
1105120,15:00:51,15:00:51,168,59,,,,15644.47,0
1105120,15:01:26,15:01:26,169,60,,,,15846.16,0
1105120,15:02:08,15:02:08,170,61,,,,16046.65,0
1105120,15:03:08,15:03:08,4983,62,,,,16401.84,0
1105120,15:04:10,15:04:10,4984,63,,,,16647.81,0
1105120,15:05:00,15:05:00,4985,64,,,,16829.44,0
1105120,15:05:48,15:05:48,4986,65,,,,17054.34,0
1105120,15:07:00,15:07:00,4987,66,,,,17280.4,0
1105120,15:08:02,15:08:02,4988,67,,,,17474.08,0
1105120,15:09:00,15:09:00,3344,68,,1,,17803.07,
1105140,14:08:00,14:08:00,10708,1,,,1,0,
1105140,14:09:53,14:09:53,2592,2,,,,402.53,0
1105140,14:11:16,14:11:16,2593,3,,,,625.04,0
1105140,14:14:00,14:14:00,10042,4,,,,952.62,
1105140,14:14:58,14:14:58,10234,5,,,,1113.95,0
1105140,14:16:27,14:16:27,2596,6,,,,1497.08,0
1105140,14:17:04,14:17:04,2597,7,,,,1620.88,0
1105140,14:17:53,14:17:53,9092,8,,,,1757.97,0
1105140,14:18:46,14:18:46,4421,9,,,,1925.08,0
1105140,14:19:35,14:19:35,4422,10,,,,2097.79,0
1105140,14:21:01,14:21:01,10771,11,,,,2490.28,0
1105140,14:21:50,14:21:50,630,12,,,,2727.29,0
1105140,14:22:55,14:22:55,631,13,,,,2932.12,0
1105140,14:24:00,14:24:00,632,14,,,,3183.16,
1105140,14:24:57,14:24:57,633,15,,,,3481.85,0
1105140,14:25:49,14:25:49,634,16,,,,3724.7,0
1105140,14:26:25,14:26:25,635,17,,,,3931.13,0
1105140,14:27:18,14:27:18,636,18,,,,4188.05,0
1105140,14:28:03,14:28:03,637,19,,,,4398.98,0
1105140,14:28:27,14:28:27,638,20,,,,4529.38,0
1105140,14:29:36,14:29:36,639,21,,,,4918.55,0
1105140,14:30:14,14:30:14,640,22,,,,5104.37,0
1105140,14:31:00,14:31:00,10747,23,,,,5365.7,
1105140,14:31:38,14:31:38,642,24,,,,5677.39,0
1105140,14:32:13,14:32:13,643,25,,,,6005.78,0
1105140,14:32:42,14:32:42,644,26,,,,6240.2,0
1105140,14:33:09,14:33:09,645,27,,,,6475.84,0
1105140,14:33:31,14:33:31,8413,28,,,,6658.28,0
1105140,14:34:00,14:34:00,647,29,,,,6844.93,
1105140,14:34:54,14:34:54,648,30,,,,7187.23,0
1105140,14:35:38,14:35:38,649,31,,,,7469.73,0
1105140,14:36:10,14:36:10,650,32,,,,7683,0
1105140,14:37:54,14:37:54,9607,33,,,,8209.73,0
1105140,14:39:24,14:39:24,4978,34,,,,8658.34,0
1105140,14:40:04,14:40:04,4979,35,,,,8919.83,0
1105140,14:40:53,14:40:53,4980,36,,,,9251.69,0
1105140,14:41:22,14:41:22,4981,37,,,,9439.98,0
1105140,14:41:55,14:41:55,4982,38,,,,9630.93,0
1105140,14:42:42,14:42:42,2428,39,,,,9916.08,0
1105140,14:43:18,14:43:18,2429,40,,,,10137.57,0
1105140,14:43:51,14:43:51,2430,41,,,,10404.48,0
1105140,14:44:34,14:44:34,2431,42,,,,10656.38,0
1105140,14:44:52,14:44:52,2432,43,,,,10769.11,0
1105140,14:45:19,14:45:19,9934,44,,,,10932.4,0
1105140,14:46:00,14:46:00,2129,45,,,,11114.28,
1105140,14:46:40,14:46:40,2130,46,,,,11330.22,0
1105140,14:47:29,14:47:29,2131,47,,,,11590.11,0
1105140,14:48:22,14:48:22,2132,48,,,,11820.07,0
1105140,14:48:45,14:48:45,2133,49,,,,11947.53,0
1105140,14:49:18,14:49:18,2134,50,,,,12121.11,0
1105140,14:49:36,14:49:36,160,51,,,,12195.04,0
1105140,14:53:00,14:53:00,10160,52,,,,13292.71,
1105140,14:56:16,14:56:16,162,53,,,,14334.22,0
1105140,14:56:51,14:56:51,163,54,,,,14522.34,0
1105140,14:57:36,14:57:36,164,55,,,,14759.38,0
1105140,14:58:16,14:58:16,165,56,,,,14951.14,0
1105140,14:59:04,14:59:04,166,57,,,,15163.22,0
1105140,14:59:33,14:59:33,167,58,,,,15297.16,0
1105140,15:00:51,15:00:51,168,59,,,,15644.47,0
1105140,15:01:26,15:01:26,169,60,,,,15846.16,0
1105140,15:02:08,15:02:08,170,61,,,,16046.65,0
1105140,15:03:08,15:03:08,4983,62,,,,16401.84,0
1105140,15:04:10,15:04:10,4984,63,,,,16647.81,0
1105140,15:05:00,15:05:00,4985,64,,,,16829.44,0
1105140,15:05:48,15:05:48,4986,65,,,,17054.34,0
1105140,15:07:00,15:07:00,4987,66,,,,17280.4,0
1105140,15:08:02,15:08:02,4988,67,,,,17474.08,0
1105140,15:09:00,15:09:00,3344,68,,1,,17803.07,
11352010,21:54:00,21:54:00,10708,1,,,1,0,
11352010,21:55:34,21:55:34,2592,2,,,,402.53,0
11352010,21:56:43,21:56:43,2593,3,,,,625.04,0
11352010,21:59:00,21:59:00,10042,4,,,,952.62,
11352010,21:59:58,21:59:58,10234,5,,,,1113.95,0
11352010,22:01:27,22:01:27,2596,6,,,,1497.08,0
11352010,22:02:04,22:02:04,2597,7,,,,1620.88,0
11352010,22:02:53,22:02:53,9092,8,,,,1757.97,0
11352010,22:03:46,22:03:46,4421,9,,,,1925.08,0
11352010,22:04:35,22:04:35,4422,10,,,,2097.79,0
11352010,22:06:01,22:06:01,10771,11,,,,2490.28,0
11352010,22:06:50,22:06:50,630,12,,,,2727.29,0
11352010,22:07:55,22:07:55,631,13,,,,2932.12,0
11352010,22:09:00,22:09:00,632,14,,,,3183.16,
11352010,22:09:49,22:09:49,633,15,,,,3481.85,0
11352010,22:10:34,22:10:34,634,16,,,,3724.7,0
11352010,22:11:04,22:11:04,635,17,,,,3931.13,0
11352010,22:11:49,22:11:49,636,18,,,,4188.05,0
11352010,22:12:28,22:12:28,637,19,,,,4398.98,0
11352010,22:12:49,22:12:49,638,20,,,,4529.38,0
11352010,22:13:48,22:13:48,639,21,,,,4918.55,0
11352010,22:14:21,22:14:21,640,22,,,,5104.37,0
11352010,22:15:00,22:15:00,10747,23,,,,5365.7,
11352010,22:15:38,22:15:38,642,24,,,,5677.39,0
11352010,22:16:13,22:16:13,643,25,,,,6005.78,0
11352010,22:16:42,22:16:42,644,26,,,,6240.2,0
11352010,22:17:09,22:17:09,645,27,,,,6475.84,0
11352010,22:17:31,22:17:31,8413,28,,,,6658.28,0
11352010,22:18:00,22:18:00,647,29,,,,6844.93,
11352010,22:18:40,22:18:40,648,30,,,,7187.23,0
11352010,22:19:14,22:19:14,649,31,,,,7469.73,0
11352010,22:19:37,22:19:37,650,32,,,,7683,0
11352010,22:20:56,22:20:56,9607,33,,,,8209.73,0
11352010,22:22:03,22:22:03,4978,34,,,,8658.34,0
11352010,22:22:33,22:22:33,4979,35,,,,8919.83,0
11352010,22:23:10,22:23:10,4980,36,,,,9251.69,0
11352010,22:23:31,22:23:31,4981,37,,,,9439.98,0
11352010,22:23:56,22:23:56,4982,38,,,,9630.93,0
11352010,22:24:31,22:24:31,2428,39,,,,9916.08,0
11352010,22:24:59,22:24:59,2429,40,,,,10137.57,0
11352010,22:25:23,22:25:23,2430,41,,,,10404.48,0
11352010,22:25:55,22:25:55,2431,42,,,,10656.38,0
11352010,22:26:09,22:26:09,2432,43,,,,10769.11,0
11352010,22:26:29,22:26:29,9934,44,,,,10932.4,0
11352010,22:27:00,22:27:00,2129,45,,,,11114.28,
11352010,22:27:34,22:27:34,2130,46,,,,11330.22,0
11352010,22:28:16,22:28:16,2131,47,,,,11590.11,0
11352010,22:29:02,22:29:02,2132,48,,,,11820.07,0
11352010,22:29:21,22:29:21,2133,49,,,,11947.53,0
11352010,22:29:50,22:29:50,2134,50,,,,12121.11,0
11352010,22:30:05,22:30:05,160,51,,,,12195.04,0
11352010,22:33:00,22:33:00,10160,52,,,,13292.71,
11352010,22:35:52,22:35:52,162,53,,,,14334.22,0
11352010,22:36:22,22:36:22,163,54,,,,14522.34,0
11352010,22:37:02,22:37:02,164,55,,,,14759.38,0
11352010,22:37:37,22:37:37,165,56,,,,14951.14,0
11352010,22:38:18,22:38:18,166,57,,,,15163.22,0
11352010,22:38:44,22:38:44,167,58,,,,15297.16,0
11352010,22:39:52,22:39:52,168,59,,,,15644.47,0
11352010,22:40:22,22:40:22,169,60,,,,15846.16,0
11352010,22:41:00,22:41:00,170,61,,,,16046.65,0
11352010,22:41:52,22:41:52,4983,62,,,,16401.84,0
11352010,22:42:46,22:42:46,4984,63,,,,16647.81,0
11352010,22:43:30,22:43:30,4985,64,,,,16829.44,0
11352010,22:44:12,22:44:12,4986,65,,,,17054.34,0
11352010,22:45:15,22:45:15,4987,66,,,,17280.4,0
11352010,22:46:09,22:46:09,4988,67,,,,17474.08,0
11352010,22:47:00,22:47:00,3344,68,,1,,17803.07,
11352120,21:54:00,21:54:00,10708,1,,,1,0,
11352120,21:55:34,21:55:34,2592,2,,,,402.53,0
11352120,21:56:43,21:56:43,2593,3,,,,625.04,0
11352120,21:59:00,21:59:00,10042,4,,,,952.62,
11352120,21:59:58,21:59:58,10234,5,,,,1113.95,0
11352120,22:01:27,22:01:27,2596,6,,,,1497.08,0
11352120,22:02:04,22:02:04,2597,7,,,,1620.88,0
11352120,22:02:53,22:02:53,9092,8,,,,1757.97,0
11352120,22:03:46,22:03:46,4421,9,,,,1925.08,0
11352120,22:04:35,22:04:35,4422,10,,,,2097.79,0
11352120,22:06:01,22:06:01,10771,11,,,,2490.28,0
11352120,22:06:50,22:06:50,630,12,,,,2727.29,0
11352120,22:07:55,22:07:55,631,13,,,,2932.12,0
11352120,22:09:00,22:09:00,632,14,,,,3183.16,
11352120,22:09:49,22:09:49,633,15,,,,3481.85,0
11352120,22:10:34,22:10:34,634,16,,,,3724.7,0
11352120,22:11:04,22:11:04,635,17,,,,3931.13,0
11352120,22:11:49,22:11:49,636,18,,,,4188.05,0
11352120,22:12:28,22:12:28,637,19,,,,4398.98,0
11352120,22:12:49,22:12:49,638,20,,,,4529.38,0
11352120,22:13:48,22:13:48,639,21,,,,4918.55,0
11352120,22:14:21,22:14:21,640,22,,,,5104.37,0
11352120,22:15:00,22:15:00,10747,23,,,,5365.7,
11352120,22:15:38,22:15:38,642,24,,,,5677.39,0
11352120,22:16:13,22:16:13,643,25,,,,6005.78,0
11352120,22:16:42,22:16:42,644,26,,,,6240.2,0
11352120,22:17:09,22:17:09,645,27,,,,6475.84,0
11352120,22:17:31,22:17:31,8413,28,,,,6658.28,0
11352120,22:18:00,22:18:00,647,29,,,,6844.93,
11352120,22:18:40,22:18:40,648,30,,,,7187.23,0
11352120,22:19:14,22:19:14,649,31,,,,7469.73,0
11352120,22:19:37,22:19:37,650,32,,,,7683,0
11352120,22:20:56,22:20:56,9607,33,,,,8209.73,0
11352120,22:22:03,22:22:03,4978,34,,,,8658.34,0
11352120,22:22:33,22:22:33,4979,35,,,,8919.83,0
11352120,22:23:10,22:23:10,4980,36,,,,9251.69,0
11352120,22:23:31,22:23:31,4981,37,,,,9439.98,0
11352120,22:23:56,22:23:56,4982,38,,,,9630.93,0
11352120,22:24:31,22:24:31,2428,39,,,,9916.08,0
11352120,22:24:59,22:24:59,2429,40,,,,10137.57,0
11352120,22:25:23,22:25:23,2430,41,,,,10404.48,0
11352120,22:25:55,22:25:55,2431,42,,,,10656.38,0
11352120,22:26:09,22:26:09,2432,43,,,,10769.11,0
11352120,22:26:29,22:26:29,9934,44,,,,10932.4,0
11352120,22:27:00,22:27:00,2129,45,,,,11114.28,
11352120,22:27:34,22:27:34,2130,46,,,,11330.22,0
11352120,22:28:16,22:28:16,2131,47,,,,11590.11,0
11352120,22:29:02,22:29:02,2132,48,,,,11820.07,0
11352120,22:29:21,22:29:21,2133,49,,,,11947.53,0
11352120,22:29:50,22:29:50,2134,50,,,,12121.11,0
11352120,22:30:05,22:30:05,160,51,,,,12195.04,0
11352120,22:33:00,22:33:00,10160,52,,,,13292.71,
11352120,22:35:52,22:35:52,162,53,,,,14334.22,0
11352120,22:36:22,22:36:22,163,54,,,,14522.34,0
11352120,22:37:02,22:37:02,164,55,,,,14759.38,0
11352120,22:37:37,22:37:37,165,56,,,,14951.14,0
11352120,22:38:18,22:38:18,166,57,,,,15163.22,0
11352120,22:38:44,22:38:44,167,58,,,,15297.16,0
11352120,22:39:52,22:39:52,168,59,,,,15644.47,0
11352120,22:40:22,22:40:22,169,60,,,,15846.16,0
11352120,22:41:00,22:41:00,170,61,,,,16046.65,0
11352120,22:41:52,22:41:52,4983,62,,,,16401.84,0
11352120,22:42:46,22:42:46,4984,63,,,,16647.81,0
11352120,22:43:30,22:43:30,4985,64,,,,16829.44,0
11352120,22:44:12,22:44:12,4986,65,,,,17054.34,0
11352120,22:45:15,22:45:15,4987,66,,,,17280.4,0
11352120,22:46:09,22:46:09,4988,67,,,,17474.08,0
11352120,22:47:00,22:47:00,3344,68,,1,,17803.07,
11352140,21:54:00,21:54:00,10708,1,,,1,0,
11352140,21:55:34,21:55:34,2592,2,,,,402.53,0
11352140,21:56:43,21:56:43,2593,3,,,,625.04,0
11352140,21:59:00,21:59:00,10042,4,,,,952.62,
11352140,21:59:58,21:59:58,10234,5,,,,1113.95,0
11352140,22:01:27,22:01:27,2596,6,,,,1497.08,0
11352140,22:02:04,22:02:04,2597,7,,,,1620.88,0
11352140,22:02:53,22:02:53,9092,8,,,,1757.97,0
11352140,22:03:46,22:03:46,4421,9,,,,1925.08,0
11352140,22:04:35,22:04:35,4422,10,,,,2097.79,0
11352140,22:06:01,22:06:01,10771,11,,,,2490.28,0
11352140,22:06:50,22:06:50,630,12,,,,2727.29,0
11352140,22:07:55,22:07:55,631,13,,,,2932.12,0
11352140,22:09:00,22:09:00,632,14,,,,3183.16,
11352140,22:09:49,22:09:49,633,15,,,,3481.85,0
11352140,22:10:34,22:10:34,634,16,,,,3724.7,0
11352140,22:11:04,22:11:04,635,17,,,,3931.13,0
11352140,22:11:49,22:11:49,636,18,,,,4188.05,0
11352140,22:12:28,22:12:28,637,19,,,,4398.98,0
11352140,22:12:49,22:12:49,638,20,,,,4529.38,0
11352140,22:13:48,22:13:48,639,21,,,,4918.55,0
11352140,22:14:21,22:14:21,640,22,,,,5104.37,0
11352140,22:15:00,22:15:00,10747,23,,,,5365.7,
11352140,22:15:38,22:15:38,642,24,,,,5677.39,0
11352140,22:16:13,22:16:13,643,25,,,,6005.78,0
11352140,22:16:42,22:16:42,644,26,,,,6240.2,0
11352140,22:17:09,22:17:09,645,27,,,,6475.84,0
11352140,22:17:31,22:17:31,8413,28,,,,6658.28,0
11352140,22:18:00,22:18:00,647,29,,,,6844.93,
11352140,22:18:40,22:18:40,648,30,,,,7187.23,0
11352140,22:19:14,22:19:14,649,31,,,,7469.73,0
11352140,22:19:37,22:19:37,650,32,,,,7683,0
11352140,22:20:56,22:20:56,9607,33,,,,8209.73,0
11352140,22:22:03,22:22:03,4978,34,,,,8658.34,0
11352140,22:22:33,22:22:33,4979,35,,,,8919.83,0
11352140,22:23:10,22:23:10,4980,36,,,,9251.69,0
11352140,22:23:31,22:23:31,4981,37,,,,9439.98,0
11352140,22:23:56,22:23:56,4982,38,,,,9630.93,0
11352140,22:24:31,22:24:31,2428,39,,,,9916.08,0
11352140,22:24:59,22:24:59,2429,40,,,,10137.57,0
11352140,22:25:23,22:25:23,2430,41,,,,10404.48,0
11352140,22:25:55,22:25:55,2431,42,,,,10656.38,0
11352140,22:26:09,22:26:09,2432,43,,,,10769.11,0
11352140,22:26:29,22:26:29,9934,44,,,,10932.4,0
11352140,22:27:00,22:27:00,2129,45,,,,11114.28,
11352140,22:27:34,22:27:34,2130,46,,,,11330.22,0
11352140,22:28:16,22:28:16,2131,47,,,,11590.11,0
11352140,22:29:02,22:29:02,2132,48,,,,11820.07,0
11352140,22:29:21,22:29:21,2133,49,,,,11947.53,0
11352140,22:29:50,22:29:50,2134,50,,,,12121.11,0
11352140,22:30:05,22:30:05,160,51,,,,12195.04,0
11352140,22:33:00,22:33:00,10160,52,,,,13292.71,
11352140,22:35:52,22:35:52,162,53,,,,14334.22,0
11352140,22:36:22,22:36:22,163,54,,,,14522.34,0
11352140,22:37:02,22:37:02,164,55,,,,14759.38,0
11352140,22:37:37,22:37:37,165,56,,,,14951.14,0
11352140,22:38:18,22:38:18,166,57,,,,15163.22,0
11352140,22:38:44,22:38:44,167,58,,,,15297.16,0
11352140,22:39:52,22:39:52,168,59,,,,15644.47,0
11352140,22:40:22,22:40:22,169,60,,,,15846.16,0
11352140,22:41:00,22:41:00,170,61,,,,16046.65,0
11352140,22:41:52,22:41:52,4983,62,,,,16401.84,0
11352140,22:42:46,22:42:46,4984,63,,,,16647.81,0
11352140,22:43:30,22:43:30,4985,64,,,,16829.44,0
11352140,22:44:12,22:44:12,4986,65,,,,17054.34,0
11352140,22:45:15,22:45:15,4987,66,,,,17280.4,0
11352140,22:46:09,22:46:09,4988,67,,,,17474.08,0
11352140,22:47:00,22:47:00,3344,68,,1,,17803.07,
1139010,14:38:00,14:38:00,10708,1,,,1,0,
1139010,14:39:53,14:39:53,2592,2,,,,402.53,0
1139010,14:41:16,14:41:16,2593,3,,,,625.04,0
1139010,14:44:00,14:44:00,10042,4,,,,952.62,
1139010,14:44:58,14:44:58,10234,5,,,,1113.95,0
1139010,14:46:27,14:46:27,2596,6,,,,1497.08,0
1139010,14:47:04,14:47:04,2597,7,,,,1620.88,0
1139010,14:47:53,14:47:53,9092,8,,,,1757.97,0
1139010,14:48:46,14:48:46,4421,9,,,,1925.08,0
1139010,14:49:35,14:49:35,4422,10,,,,2097.79,0
1139010,14:51:01,14:51:01,10771,11,,,,2490.28,0
1139010,14:51:50,14:51:50,630,12,,,,2727.29,0
1139010,14:52:55,14:52:55,631,13,,,,2932.12,0
1139010,14:54:00,14:54:00,632,14,,,,3183.16,
1139010,14:54:57,14:54:57,633,15,,,,3481.85,0
1139010,14:55:49,14:55:49,634,16,,,,3724.7,0
1139010,14:56:25,14:56:25,635,17,,,,3931.13,0
1139010,14:57:18,14:57:18,636,18,,,,4188.05,0
1139010,14:58:03,14:58:03,637,19,,,,4398.98,0
1139010,14:58:27,14:58:27,638,20,,,,4529.38,0
1139010,14:59:36,14:59:36,639,21,,,,4918.55,0
1139010,15:00:14,15:00:14,640,22,,,,5104.37,0
1139010,15:01:00,15:01:00,10747,23,,,,5365.7,
1139010,15:01:38,15:01:38,642,24,,,,5677.39,0
1139010,15:02:13,15:02:13,643,25,,,,6005.78,0
1139010,15:02:42,15:02:42,644,26,,,,6240.2,0
1139010,15:03:09,15:03:09,645,27,,,,6475.84,0
1139010,15:03:31,15:03:31,8413,28,,,,6658.28,0
1139010,15:04:00,15:04:00,647,29,,,,6844.93,
1139010,15:04:54,15:04:54,648,30,,,,7187.23,0
1139010,15:05:38,15:05:38,649,31,,,,7469.73,0
1139010,15:06:10,15:06:10,650,32,,,,7683,0
1139010,15:07:54,15:07:54,9607,33,,,,8209.73,0
1139010,15:09:24,15:09:24,4978,34,,,,8658.34,0
1139010,15:10:04,15:10:04,4979,35,,,,8919.83,0
1139010,15:10:53,15:10:53,4980,36,,,,9251.69,0
1139010,15:11:22,15:11:22,4981,37,,,,9439.98,0
1139010,15:11:55,15:11:55,4982,38,,,,9630.93,0
1139010,15:12:42,15:12:42,2428,39,,,,9916.08,0
1139010,15:13:18,15:13:18,2429,40,,,,10137.57,0
1139010,15:13:51,15:13:51,2430,41,,,,10404.48,0
1139010,15:14:34,15:14:34,2431,42,,,,10656.38,0
1139010,15:14:52,15:14:52,2432,43,,,,10769.11,0
1139010,15:15:19,15:15:19,9934,44,,,,10932.4,0
1139010,15:16:00,15:16:00,2129,45,,,,11114.28,
1139010,15:16:40,15:16:40,2130,46,,,,11330.22,0
1139010,15:17:29,15:17:29,2131,47,,,,11590.11,0
1139010,15:18:22,15:18:22,2132,48,,,,11820.07,0
1139010,15:18:45,15:18:45,2133,49,,,,11947.53,0
1139010,15:19:18,15:19:18,2134,50,,,,12121.11,0
1139010,15:19:36,15:19:36,160,51,,,,12195.04,0
1139010,15:23:00,15:23:00,10160,52,,,,13292.71,
1139010,15:26:16,15:26:16,162,53,,,,14334.22,0
1139010,15:26:51,15:26:51,163,54,,,,14522.34,0
1139010,15:27:36,15:27:36,164,55,,,,14759.38,0
1139010,15:28:16,15:28:16,165,56,,,,14951.14,0
1139010,15:29:04,15:29:04,166,57,,,,15163.22,0
1139010,15:29:33,15:29:33,167,58,,,,15297.16,0
1139010,15:30:51,15:30:51,168,59,,,,15644.47,0
1139010,15:31:26,15:31:26,169,60,,,,15846.16,0
1139010,15:32:08,15:32:08,170,61,,,,16046.65,0
1139010,15:33:08,15:33:08,4983,62,,,,16401.84,0
1139010,15:34:10,15:34:10,4984,63,,,,16647.81,0
1139010,15:35:00,15:35:00,4985,64,,,,16829.44,0
1139010,15:35:48,15:35:48,4986,65,,,,17054.34,0
1139010,15:37:00,15:37:00,4987,66,,,,17280.4,0
1139010,15:38:02,15:38:02,4988,67,,,,17474.08,0
1139010,15:39:00,15:39:00,3344,68,,1,,17803.07,
1139120,14:38:00,14:38:00,10708,1,,,1,0,
1139120,14:39:53,14:39:53,2592,2,,,,402.53,0
1139120,14:41:16,14:41:16,2593,3,,,,625.04,0
1139120,14:44:00,14:44:00,10042,4,,,,952.62,
1139120,14:44:58,14:44:58,10234,5,,,,1113.95,0
1139120,14:46:27,14:46:27,2596,6,,,,1497.08,0
1139120,14:47:04,14:47:04,2597,7,,,,1620.88,0
1139120,14:47:53,14:47:53,9092,8,,,,1757.97,0
1139120,14:48:46,14:48:46,4421,9,,,,1925.08,0
1139120,14:49:35,14:49:35,4422,10,,,,2097.79,0
1139120,14:51:01,14:51:01,10771,11,,,,2490.28,0
1139120,14:51:50,14:51:50,630,12,,,,2727.29,0
1139120,14:52:55,14:52:55,631,13,,,,2932.12,0
1139120,14:54:00,14:54:00,632,14,,,,3183.16,
1139120,14:54:57,14:54:57,633,15,,,,3481.85,0
1139120,14:55:49,14:55:49,634,16,,,,3724.7,0
1139120,14:56:25,14:56:25,635,17,,,,3931.13,0
1139120,14:57:18,14:57:18,636,18,,,,4188.05,0
1139120,14:58:03,14:58:03,637,19,,,,4398.98,0
1139120,14:58:27,14:58:27,638,20,,,,4529.38,0
1139120,14:59:36,14:59:36,639,21,,,,4918.55,0
1139120,15:00:14,15:00:14,640,22,,,,5104.37,0
1139120,15:01:00,15:01:00,10747,23,,,,5365.7,
1139120,15:01:38,15:01:38,642,24,,,,5677.39,0
1139120,15:02:13,15:02:13,643,25,,,,6005.78,0
1139120,15:02:42,15:02:42,644,26,,,,6240.2,0
1139120,15:03:09,15:03:09,645,27,,,,6475.84,0
1139120,15:03:31,15:03:31,8413,28,,,,6658.28,0
1139120,15:04:00,15:04:00,647,29,,,,6844.93,
1139120,15:04:54,15:04:54,648,30,,,,7187.23,0
1139120,15:05:38,15:05:38,649,31,,,,7469.73,0
1139120,15:06:10,15:06:10,650,32,,,,7683,0
1139120,15:07:54,15:07:54,9607,33,,,,8209.73,0
1139120,15:09:24,15:09:24,4978,34,,,,8658.34,0
1139120,15:10:04,15:10:04,4979,35,,,,8919.83,0
1139120,15:10:53,15:10:53,4980,36,,,,9251.69,0
1139120,15:11:22,15:11:22,4981,37,,,,9439.98,0
1139120,15:11:55,15:11:55,4982,38,,,,9630.93,0
1139120,15:12:42,15:12:42,2428,39,,,,9916.08,0
1139120,15:13:18,15:13:18,2429,40,,,,10137.57,0
1139120,15:13:51,15:13:51,2430,41,,,,10404.48,0
1139120,15:14:34,15:14:34,2431,42,,,,10656.38,0
1139120,15:14:52,15:14:52,2432,43,,,,10769.11,0
1139120,15:15:19,15:15:19,9934,44,,,,10932.4,0
1139120,15:16:00,15:16:00,2129,45,,,,11114.28,
1139120,15:16:40,15:16:40,2130,46,,,,11330.22,0
1139120,15:17:29,15:17:29,2131,47,,,,11590.11,0
1139120,15:18:22,15:18:22,2132,48,,,,11820.07,0
1139120,15:18:45,15:18:45,2133,49,,,,11947.53,0
1139120,15:19:18,15:19:18,2134,50,,,,12121.11,0
1139120,15:19:36,15:19:36,160,51,,,,12195.04,0
1139120,15:23:00,15:23:00,10160,52,,,,13292.71,
1139120,15:26:16,15:26:16,162,53,,,,14334.22,0
1139120,15:26:51,15:26:51,163,54,,,,14522.34,0
1139120,15:27:36,15:27:36,164,55,,,,14759.38,0
1139120,15:28:16,15:28:16,165,56,,,,14951.14,0
1139120,15:29:04,15:29:04,166,57,,,,15163.22,0
1139120,15:29:33,15:29:33,167,58,,,,15297.16,0
1139120,15:30:51,15:30:51,168,59,,,,15644.47,0
1139120,15:31:26,15:31:26,169,60,,,,15846.16,0
1139120,15:32:08,15:32:08,170,61,,,,16046.65,0
1139120,15:33:08,15:33:08,4983,62,,,,16401.84,0
1139120,15:34:10,15:34:10,4984,63,,,,16647.81,0
1139120,15:35:00,15:35:00,4985,64,,,,16829.44,0
1139120,15:35:48,15:35:48,4986,65,,,,17054.34,0
1139120,15:37:00,15:37:00,4987,66,,,,17280.4,0
1139120,15:38:02,15:38:02,4988,67,,,,17474.08,0
1139120,15:39:00,15:39:00,3344,68,,1,,17803.07,
1139140,14:38:00,14:38:00,10708,1,,,1,0,
1139140,14:39:53,14:39:53,2592,2,,,,402.53,0
1139140,14:41:16,14:41:16,2593,3,,,,625.04,0
1139140,14:44:00,14:44:00,10042,4,,,,952.62,
1139140,14:44:58,14:44:58,10234,5,,,,1113.95,0
1139140,14:46:27,14:46:27,2596,6,,,,1497.08,0
1139140,14:47:04,14:47:04,2597,7,,,,1620.88,0
1139140,14:47:53,14:47:53,9092,8,,,,1757.97,0
1139140,14:48:46,14:48:46,4421,9,,,,1925.08,0
1139140,14:49:35,14:49:35,4422,10,,,,2097.79,0
1139140,14:51:01,14:51:01,10771,11,,,,2490.28,0
1139140,14:51:50,14:51:50,630,12,,,,2727.29,0
1139140,14:52:55,14:52:55,631,13,,,,2932.12,0
1139140,14:54:00,14:54:00,632,14,,,,3183.16,
1139140,14:54:57,14:54:57,633,15,,,,3481.85,0
1139140,14:55:49,14:55:49,634,16,,,,3724.7,0
1139140,14:56:25,14:56:25,635,17,,,,3931.13,0
1139140,14:57:18,14:57:18,636,18,,,,4188.05,0
1139140,14:58:03,14:58:03,637,19,,,,4398.98,0
1139140,14:58:27,14:58:27,638,20,,,,4529.38,0
1139140,14:59:36,14:59:36,639,21,,,,4918.55,0
1139140,15:00:14,15:00:14,640,22,,,,5104.37,0
1139140,15:01:00,15:01:00,10747,23,,,,5365.7,
1139140,15:01:38,15:01:38,642,24,,,,5677.39,0
1139140,15:02:13,15:02:13,643,25,,,,6005.78,0
1139140,15:02:42,15:02:42,644,26,,,,6240.2,0
1139140,15:03:09,15:03:09,645,27,,,,6475.84,0
1139140,15:03:31,15:03:31,8413,28,,,,6658.28,0
1139140,15:04:00,15:04:00,647,29,,,,6844.93,
1139140,15:04:54,15:04:54,648,30,,,,7187.23,0
1139140,15:05:38,15:05:38,649,31,,,,7469.73,0
1139140,15:06:10,15:06:10,650,32,,,,7683,0
1139140,15:07:54,15:07:54,9607,33,,,,8209.73,0
1139140,15:09:24,15:09:24,4978,34,,,,8658.34,0
1139140,15:10:04,15:10:04,4979,35,,,,8919.83,0
1139140,15:10:53,15:10:53,4980,36,,,,9251.69,0
1139140,15:11:22,15:11:22,4981,37,,,,9439.98,0
1139140,15:11:55,15:11:55,4982,38,,,,9630.93,0
1139140,15:12:42,15:12:42,2428,39,,,,9916.08,0
1139140,15:13:18,15:13:18,2429,40,,,,10137.57,0
1139140,15:13:51,15:13:51,2430,41,,,,10404.48,0
1139140,15:14:34,15:14:34,2431,42,,,,10656.38,0
1139140,15:14:52,15:14:52,2432,43,,,,10769.11,0
1139140,15:15:19,15:15:19,9934,44,,,,10932.4,0
1139140,15:16:00,15:16:00,2129,45,,,,11114.28,
1139140,15:16:40,15:16:40,2130,46,,,,11330.22,0
1139140,15:17:29,15:17:29,2131,47,,,,11590.11,0
1139140,15:18:22,15:18:22,2132,48,,,,11820.07,0
1139140,15:18:45,15:18:45,2133,49,,,,11947.53,0
1139140,15:19:18,15:19:18,2134,50,,,,12121.11,0
1139140,15:19:36,15:19:36,160,51,,,,12195.04,0
1139140,15:23:00,15:23:00,10160,52,,,,13292.71,
1139140,15:26:16,15:26:16,162,53,,,,14334.22,0
1139140,15:26:51,15:26:51,163,54,,,,14522.34,0
1139140,15:27:36,15:27:36,164,55,,,,14759.38,0
1139140,15:28:16,15:28:16,165,56,,,,14951.14,0
1139140,15:29:04,15:29:04,166,57,,,,15163.22,0
1139140,15:29:33,15:29:33,167,58,,,,15297.16,0
1139140,15:30:51,15:30:51,168,59,,,,15644.47,0
1139140,15:31:26,15:31:26,169,60,,,,15846.16,0
1139140,15:32:08,15:32:08,170,61,,,,16046.65,0
1139140,15:33:08,15:33:08,4983,62,,,,16401.84,0
1139140,15:34:10,15:34:10,4984,63,,,,16647.81,0
1139140,15:35:00,15:35:00,4985,64,,,,16829.44,0
1139140,15:35:48,15:35:48,4986,65,,,,17054.34,0
1139140,15:37:00,15:37:00,4987,66,,,,17280.4,0
1139140,15:38:02,15:38:02,4988,67,,,,17474.08,0
1139140,15:39:00,15:39:00,3344,68,,1,,17803.07,
11415070,14:46:00,14:46:00,10708,1,,,1,0,
11415070,14:47:53,14:47:53,2592,2,,,,402.53,0
11415070,14:49:16,14:49:16,2593,3,,,,625.04,0
11415070,14:52:00,14:52:00,10042,4,,,,952.62,
11415070,14:52:58,14:52:58,10234,5,,,,1113.95,0
11415070,14:54:27,14:54:27,2596,6,,,,1497.08,0
11415070,14:55:04,14:55:04,2597,7,,,,1620.88,0
11415070,14:55:53,14:55:53,9092,8,,,,1757.97,0
11415070,14:56:46,14:56:46,4421,9,,,,1925.08,0
11415070,14:57:35,14:57:35,4422,10,,,,2097.79,0
11415070,14:59:01,14:59:01,10771,11,,,,2490.28,0
11415070,14:59:50,14:59:50,630,12,,,,2727.29,0
11415070,15:00:55,15:00:55,631,13,,,,2932.12,0
11415070,15:02:00,15:02:00,632,14,,,,3183.16,
11415070,15:02:57,15:02:57,633,15,,,,3481.85,0
11415070,15:03:49,15:03:49,634,16,,,,3724.7,0
11415070,15:04:25,15:04:25,635,17,,,,3931.13,0
11415070,15:05:18,15:05:18,636,18,,,,4188.05,0
11415070,15:06:03,15:06:03,637,19,,,,4398.98,0
11415070,15:06:27,15:06:27,638,20,,,,4529.38,0
11415070,15:07:36,15:07:36,639,21,,,,4918.55,0
11415070,15:08:14,15:08:14,640,22,,,,5104.37,0
11415070,15:09:00,15:09:00,10747,23,,,,5365.7,
11415070,15:09:38,15:09:38,642,24,,,,5677.39,0
11415070,15:10:13,15:10:13,643,25,,,,6005.78,0
11415070,15:10:42,15:10:42,644,26,,,,6240.2,0
11415070,15:11:09,15:11:09,645,27,,,,6475.84,0
11415070,15:11:31,15:11:31,8413,28,,,,6658.28,0
11415070,15:12:00,15:12:00,647,29,,,,6844.93,
11415070,15:12:54,15:12:54,648,30,,,,7187.23,0
11415070,15:13:38,15:13:38,649,31,,,,7469.73,0
11415070,15:14:10,15:14:10,650,32,,,,7683,0
11415070,15:15:54,15:15:54,9607,33,,,,8209.73,0
11415070,15:17:24,15:17:24,4978,34,,,,8658.34,0
11415070,15:18:04,15:18:04,4979,35,,,,8919.83,0
11415070,15:18:53,15:18:53,4980,36,,,,9251.69,0
11415070,15:19:22,15:19:22,4981,37,,,,9439.98,0
11415070,15:19:55,15:19:55,4982,38,,,,9630.93,0
11415070,15:20:42,15:20:42,2428,39,,,,9916.08,0
11415070,15:21:18,15:21:18,2429,40,,,,10137.57,0
11415070,15:21:51,15:21:51,2430,41,,,,10404.48,0
11415070,15:22:34,15:22:34,2431,42,,,,10656.38,0
11415070,15:22:52,15:22:52,2432,43,,,,10769.11,0
11415070,15:23:19,15:23:19,9934,44,,,,10932.4,0
11415070,15:24:00,15:24:00,2129,45,,,,11114.28,
11415070,15:24:40,15:24:40,2130,46,,,,11330.22,0
11415070,15:25:29,15:25:29,2131,47,,,,11590.11,0
11415070,15:26:22,15:26:22,2132,48,,,,11820.07,0
11415070,15:26:45,15:26:45,2133,49,,,,11947.53,0
11415070,15:27:18,15:27:18,2134,50,,,,12121.11,0
11415070,15:27:36,15:27:36,160,51,,,,12195.04,0
11415070,15:31:00,15:31:00,10160,52,,,,13292.71,
11415070,15:34:16,15:34:16,162,53,,,,14334.22,0
11415070,15:34:51,15:34:51,163,54,,,,14522.34,0
11415070,15:35:36,15:35:36,164,55,,,,14759.38,0
11415070,15:36:16,15:36:16,165,56,,,,14951.14,0
11415070,15:37:04,15:37:04,166,57,,,,15163.22,0
11415070,15:37:33,15:37:33,167,58,,,,15297.16,0
11415070,15:38:51,15:38:51,168,59,,,,15644.47,0
11415070,15:39:26,15:39:26,169,60,,,,15846.16,0
11415070,15:40:08,15:40:08,170,61,,,,16046.65,0
11415070,15:41:08,15:41:08,4983,62,,,,16401.84,0
11415070,15:42:10,15:42:10,4984,63,,,,16647.81,0
11415070,15:43:00,15:43:00,4985,64,,,,16829.44,0
11415070,15:43:48,15:43:48,4986,65,,,,17054.34,0
11415070,15:45:00,15:45:00,4987,66,,,,17280.4,0
11415070,15:46:02,15:46:02,4988,67,,,,17474.08,0
11415070,15:47:00,15:47:00,3344,68,,1,,17803.07,
11415110,14:46:00,14:46:00,10708,1,,,1,0,
11415110,14:47:53,14:47:53,2592,2,,,,402.53,0
11415110,14:49:16,14:49:16,2593,3,,,,625.04,0
11415110,14:52:00,14:52:00,10042,4,,,,952.62,
11415110,14:52:58,14:52:58,10234,5,,,,1113.95,0
11415110,14:54:27,14:54:27,2596,6,,,,1497.08,0
11415110,14:55:04,14:55:04,2597,7,,,,1620.88,0
11415110,14:55:53,14:55:53,9092,8,,,,1757.97,0
11415110,14:56:46,14:56:46,4421,9,,,,1925.08,0
11415110,14:57:35,14:57:35,4422,10,,,,2097.79,0
11415110,14:59:01,14:59:01,10771,11,,,,2490.28,0
11415110,14:59:50,14:59:50,630,12,,,,2727.29,0
11415110,15:00:55,15:00:55,631,13,,,,2932.12,0
11415110,15:02:00,15:02:00,632,14,,,,3183.16,
11415110,15:02:57,15:02:57,633,15,,,,3481.85,0
11415110,15:03:49,15:03:49,634,16,,,,3724.7,0
11415110,15:04:25,15:04:25,635,17,,,,3931.13,0
11415110,15:05:18,15:05:18,636,18,,,,4188.05,0
11415110,15:06:03,15:06:03,637,19,,,,4398.98,0
11415110,15:06:27,15:06:27,638,20,,,,4529.38,0
11415110,15:07:36,15:07:36,639,21,,,,4918.55,0
11415110,15:08:14,15:08:14,640,22,,,,5104.37,0
11415110,15:09:00,15:09:00,10747,23,,,,5365.7,
11415110,15:09:38,15:09:38,642,24,,,,5677.39,0
11415110,15:10:13,15:10:13,643,25,,,,6005.78,0
11415110,15:10:42,15:10:42,644,26,,,,6240.2,0
11415110,15:11:09,15:11:09,645,27,,,,6475.84,0
11415110,15:11:31,15:11:31,8413,28,,,,6658.28,0
11415110,15:12:00,15:12:00,647,29,,,,6844.93,
11415110,15:12:54,15:12:54,648,30,,,,7187.23,0
11415110,15:13:38,15:13:38,649,31,,,,7469.73,0
11415110,15:14:10,15:14:10,650,32,,,,7683,0
11415110,15:15:54,15:15:54,9607,33,,,,8209.73,0
11415110,15:17:24,15:17:24,4978,34,,,,8658.34,0
11415110,15:18:04,15:18:04,4979,35,,,,8919.83,0
11415110,15:18:53,15:18:53,4980,36,,,,9251.69,0
11415110,15:19:22,15:19:22,4981,37,,,,9439.98,0
11415110,15:19:55,15:19:55,4982,38,,,,9630.93,0
11415110,15:20:42,15:20:42,2428,39,,,,9916.08,0
11415110,15:21:18,15:21:18,2429,40,,,,10137.57,0
11415110,15:21:51,15:21:51,2430,41,,,,10404.48,0
11415110,15:22:34,15:22:34,2431,42,,,,10656.38,0
11415110,15:22:52,15:22:52,2432,43,,,,10769.11,0
11415110,15:23:19,15:23:19,9934,44,,,,10932.4,0
11415110,15:24:00,15:24:00,2129,45,,,,11114.28,
11415110,15:24:40,15:24:40,2130,46,,,,11330.22,0
11415110,15:25:29,15:25:29,2131,47,,,,11590.11,0
11415110,15:26:22,15:26:22,2132,48,,,,11820.07,0
11415110,15:26:45,15:26:45,2133,49,,,,11947.53,0
11415110,15:27:18,15:27:18,2134,50,,,,12121.11,0
11415110,15:27:36,15:27:36,160,51,,,,12195.04,0
11415110,15:31:00,15:31:00,10160,52,,,,13292.71,
11415110,15:34:16,15:34:16,162,53,,,,14334.22,0
11415110,15:34:51,15:34:51,163,54,,,,14522.34,0
11415110,15:35:36,15:35:36,164,55,,,,14759.38,0
11415110,15:36:16,15:36:16,165,56,,,,14951.14,0
11415110,15:37:04,15:37:04,166,57,,,,15163.22,0
11415110,15:37:33,15:37:33,167,58,,,,15297.16,0
11415110,15:38:51,15:38:51,168,59,,,,15644.47,0
11415110,15:39:26,15:39:26,169,60,,,,15846.16,0
11415110,15:40:08,15:40:08,170,61,,,,16046.65,0
11415110,15:41:08,15:41:08,4983,62,,,,16401.84,0
11415110,15:42:10,15:42:10,4984,63,,,,16647.81,0
11415110,15:43:00,15:43:00,4985,64,,,,16829.44,0
11415110,15:43:48,15:43:48,4986,65,,,,17054.34,0
11415110,15:45:00,15:45:00,4987,66,,,,17280.4,0
11415110,15:46:02,15:46:02,4988,67,,,,17474.08,0
11415110,15:47:00,15:47:00,3344,68,,1,,17803.07,
11420010,14:23:00,14:23:00,10708,1,,,1,0,
11420010,14:24:53,14:24:53,2592,2,,,,402.53,0
11420010,14:26:16,14:26:16,2593,3,,,,625.04,0
11420010,14:29:00,14:29:00,10042,4,,,,952.62,
11420010,14:29:58,14:29:58,10234,5,,,,1113.95,0
11420010,14:31:27,14:31:27,2596,6,,,,1497.08,0
11420010,14:32:04,14:32:04,2597,7,,,,1620.88,0
11420010,14:32:53,14:32:53,9092,8,,,,1757.97,0
11420010,14:33:46,14:33:46,4421,9,,,,1925.08,0
11420010,14:34:35,14:34:35,4422,10,,,,2097.79,0
11420010,14:36:01,14:36:01,10771,11,,,,2490.28,0
11420010,14:36:50,14:36:50,630,12,,,,2727.29,0
11420010,14:37:55,14:37:55,631,13,,,,2932.12,0
11420010,14:39:00,14:39:00,632,14,,,,3183.16,
11420010,14:39:57,14:39:57,633,15,,,,3481.85,0
11420010,14:40:49,14:40:49,634,16,,,,3724.7,0
11420010,14:41:25,14:41:25,635,17,,,,3931.13,0
11420010,14:42:18,14:42:18,636,18,,,,4188.05,0
11420010,14:43:03,14:43:03,637,19,,,,4398.98,0
11420010,14:43:27,14:43:27,638,20,,,,4529.38,0
11420010,14:44:36,14:44:36,639,21,,,,4918.55,0
11420010,14:45:14,14:45:14,640,22,,,,5104.37,0
11420010,14:46:00,14:46:00,10747,23,,,,5365.7,
11420010,14:46:38,14:46:38,642,24,,,,5677.39,0
11420010,14:47:13,14:47:13,643,25,,,,6005.78,0
11420010,14:47:42,14:47:42,644,26,,,,6240.2,0
11420010,14:48:09,14:48:09,645,27,,,,6475.84,0
11420010,14:48:31,14:48:31,8413,28,,,,6658.28,0
11420010,14:49:00,14:49:00,647,29,,,,6844.93,
11420010,14:49:54,14:49:54,648,30,,,,7187.23,0
11420010,14:50:38,14:50:38,649,31,,,,7469.73,0
11420010,14:51:10,14:51:10,650,32,,,,7683,0
11420010,14:52:54,14:52:54,9607,33,,,,8209.73,0
11420010,14:54:24,14:54:24,4978,34,,,,8658.34,0
11420010,14:55:04,14:55:04,4979,35,,,,8919.83,0
11420010,14:55:53,14:55:53,4980,36,,,,9251.69,0
11420010,14:56:22,14:56:22,4981,37,,,,9439.98,0
11420010,14:56:55,14:56:55,4982,38,,,,9630.93,0
11420010,14:57:42,14:57:42,2428,39,,,,9916.08,0
11420010,14:58:18,14:58:18,2429,40,,,,10137.57,0
11420010,14:58:51,14:58:51,2430,41,,,,10404.48,0
11420010,14:59:34,14:59:34,2431,42,,,,10656.38,0
11420010,14:59:52,14:59:52,2432,43,,,,10769.11,0
11420010,15:00:19,15:00:19,9934,44,,,,10932.4,0
11420010,15:01:00,15:01:00,2129,45,,,,11114.28,
11420010,15:01:40,15:01:40,2130,46,,,,11330.22,0
11420010,15:02:29,15:02:29,2131,47,,,,11590.11,0
11420010,15:03:22,15:03:22,2132,48,,,,11820.07,0
11420010,15:03:45,15:03:45,2133,49,,,,11947.53,0
11420010,15:04:18,15:04:18,2134,50,,,,12121.11,0
11420010,15:04:36,15:04:36,160,51,,,,12195.04,0
11420010,15:08:00,15:08:00,10160,52,,,,13292.71,
11420010,15:11:16,15:11:16,162,53,,,,14334.22,0
11420010,15:11:51,15:11:51,163,54,,,,14522.34,0
11420010,15:12:36,15:12:36,164,55,,,,14759.38,0
11420010,15:13:16,15:13:16,165,56,,,,14951.14,0
11420010,15:14:04,15:14:04,166,57,,,,15163.22,0
11420010,15:14:33,15:14:33,167,58,,,,15297.16,0
11420010,15:15:51,15:15:51,168,59,,,,15644.47,0
11420010,15:16:26,15:16:26,169,60,,,,15846.16,0
11420010,15:17:08,15:17:08,170,61,,,,16046.65,0
11420010,15:18:08,15:18:08,4983,62,,,,16401.84,0
11420010,15:19:10,15:19:10,4984,63,,,,16647.81,0
11420010,15:20:00,15:20:00,4985,64,,,,16829.44,0
11420010,15:20:48,15:20:48,4986,65,,,,17054.34,0
11420010,15:22:00,15:22:00,4987,66,,,,17280.4,0
11420010,15:23:02,15:23:02,4988,67,,,,17474.08,0
11420010,15:24:00,15:24:00,3344,68,,1,,17803.07,
11420120,14:23:00,14:23:00,10708,1,,,1,0,
11420120,14:24:53,14:24:53,2592,2,,,,402.53,0
11420120,14:26:16,14:26:16,2593,3,,,,625.04,0
11420120,14:29:00,14:29:00,10042,4,,,,952.62,
11420120,14:29:58,14:29:58,10234,5,,,,1113.95,0
11420120,14:31:27,14:31:27,2596,6,,,,1497.08,0
11420120,14:32:04,14:32:04,2597,7,,,,1620.88,0
11420120,14:32:53,14:32:53,9092,8,,,,1757.97,0
11420120,14:33:46,14:33:46,4421,9,,,,1925.08,0
11420120,14:34:35,14:34:35,4422,10,,,,2097.79,0
11420120,14:36:01,14:36:01,10771,11,,,,2490.28,0
11420120,14:36:50,14:36:50,630,12,,,,2727.29,0
11420120,14:37:55,14:37:55,631,13,,,,2932.12,0
11420120,14:39:00,14:39:00,632,14,,,,3183.16,
11420120,14:39:57,14:39:57,633,15,,,,3481.85,0
11420120,14:40:49,14:40:49,634,16,,,,3724.7,0
11420120,14:41:25,14:41:25,635,17,,,,3931.13,0
11420120,14:42:18,14:42:18,636,18,,,,4188.05,0
11420120,14:43:03,14:43:03,637,19,,,,4398.98,0
11420120,14:43:27,14:43:27,638,20,,,,4529.38,0
11420120,14:44:36,14:44:36,639,21,,,,4918.55,0
11420120,14:45:14,14:45:14,640,22,,,,5104.37,0
11420120,14:46:00,14:46:00,10747,23,,,,5365.7,
11420120,14:46:38,14:46:38,642,24,,,,5677.39,0
11420120,14:47:13,14:47:13,643,25,,,,6005.78,0
11420120,14:47:42,14:47:42,644,26,,,,6240.2,0
11420120,14:48:09,14:48:09,645,27,,,,6475.84,0
11420120,14:48:31,14:48:31,8413,28,,,,6658.28,0
11420120,14:49:00,14:49:00,647,29,,,,6844.93,
11420120,14:49:54,14:49:54,648,30,,,,7187.23,0
11420120,14:50:38,14:50:38,649,31,,,,7469.73,0
11420120,14:51:10,14:51:10,650,32,,,,7683,0
11420120,14:52:54,14:52:54,9607,33,,,,8209.73,0
11420120,14:54:24,14:54:24,4978,34,,,,8658.34,0
11420120,14:55:04,14:55:04,4979,35,,,,8919.83,0
11420120,14:55:53,14:55:53,4980,36,,,,9251.69,0
11420120,14:56:22,14:56:22,4981,37,,,,9439.98,0
11420120,14:56:55,14:56:55,4982,38,,,,9630.93,0
11420120,14:57:42,14:57:42,2428,39,,,,9916.08,0
11420120,14:58:18,14:58:18,2429,40,,,,10137.57,0
11420120,14:58:51,14:58:51,2430,41,,,,10404.48,0
11420120,14:59:34,14:59:34,2431,42,,,,10656.38,0
11420120,14:59:52,14:59:52,2432,43,,,,10769.11,0
11420120,15:00:19,15:00:19,9934,44,,,,10932.4,0
11420120,15:01:00,15:01:00,2129,45,,,,11114.28,
11420120,15:01:40,15:01:40,2130,46,,,,11330.22,0
11420120,15:02:29,15:02:29,2131,47,,,,11590.11,0
11420120,15:03:22,15:03:22,2132,48,,,,11820.07,0
11420120,15:03:45,15:03:45,2133,49,,,,11947.53,0
11420120,15:04:18,15:04:18,2134,50,,,,12121.11,0
11420120,15:04:36,15:04:36,160,51,,,,12195.04,0
11420120,15:08:00,15:08:00,10160,52,,,,13292.71,
11420120,15:11:16,15:11:16,162,53,,,,14334.22,0
11420120,15:11:51,15:11:51,163,54,,,,14522.34,0
11420120,15:12:36,15:12:36,164,55,,,,14759.38,0
11420120,15:13:16,15:13:16,165,56,,,,14951.14,0
11420120,15:14:04,15:14:04,166,57,,,,15163.22,0
11420120,15:14:33,15:14:33,167,58,,,,15297.16,0
11420120,15:15:51,15:15:51,168,59,,,,15644.47,0
11420120,15:16:26,15:16:26,169,60,,,,15846.16,0
11420120,15:17:08,15:17:08,170,61,,,,16046.65,0
11420120,15:18:08,15:18:08,4983,62,,,,16401.84,0
11420120,15:19:10,15:19:10,4984,63,,,,16647.81,0
11420120,15:20:00,15:20:00,4985,64,,,,16829.44,0
11420120,15:20:48,15:20:48,4986,65,,,,17054.34,0
11420120,15:22:00,15:22:00,4987,66,,,,17280.4,0
11420120,15:23:02,15:23:02,4988,67,,,,17474.08,0
11420120,15:24:00,15:24:00,3344,68,,1,,17803.07,
11420140,14:23:00,14:23:00,10708,1,,,1,0,
11420140,14:24:53,14:24:53,2592,2,,,,402.53,0
11420140,14:26:16,14:26:16,2593,3,,,,625.04,0
11420140,14:29:00,14:29:00,10042,4,,,,952.62,
11420140,14:29:58,14:29:58,10234,5,,,,1113.95,0
11420140,14:31:27,14:31:27,2596,6,,,,1497.08,0
11420140,14:32:04,14:32:04,2597,7,,,,1620.88,0
11420140,14:32:53,14:32:53,9092,8,,,,1757.97,0
11420140,14:33:46,14:33:46,4421,9,,,,1925.08,0
11420140,14:34:35,14:34:35,4422,10,,,,2097.79,0
11420140,14:36:01,14:36:01,10771,11,,,,2490.28,0
11420140,14:36:50,14:36:50,630,12,,,,2727.29,0
11420140,14:37:55,14:37:55,631,13,,,,2932.12,0
11420140,14:39:00,14:39:00,632,14,,,,3183.16,
11420140,14:39:57,14:39:57,633,15,,,,3481.85,0
11420140,14:40:49,14:40:49,634,16,,,,3724.7,0
11420140,14:41:25,14:41:25,635,17,,,,3931.13,0
11420140,14:42:18,14:42:18,636,18,,,,4188.05,0
11420140,14:43:03,14:43:03,637,19,,,,4398.98,0
11420140,14:43:27,14:43:27,638,20,,,,4529.38,0
11420140,14:44:36,14:44:36,639,21,,,,4918.55,0
11420140,14:45:14,14:45:14,640,22,,,,5104.37,0
11420140,14:46:00,14:46:00,10747,23,,,,5365.7,
11420140,14:46:38,14:46:38,642,24,,,,5677.39,0
11420140,14:47:13,14:47:13,643,25,,,,6005.78,0
11420140,14:47:42,14:47:42,644,26,,,,6240.2,0
11420140,14:48:09,14:48:09,645,27,,,,6475.84,0
11420140,14:48:31,14:48:31,8413,28,,,,6658.28,0
11420140,14:49:00,14:49:00,647,29,,,,6844.93,
11420140,14:49:54,14:49:54,648,30,,,,7187.23,0
11420140,14:50:38,14:50:38,649,31,,,,7469.73,0
11420140,14:51:10,14:51:10,650,32,,,,7683,0
11420140,14:52:54,14:52:54,9607,33,,,,8209.73,0
11420140,14:54:24,14:54:24,4978,34,,,,8658.34,0
11420140,14:55:04,14:55:04,4979,35,,,,8919.83,0
11420140,14:55:53,14:55:53,4980,36,,,,9251.69,0
11420140,14:56:22,14:56:22,4981,37,,,,9439.98,0
11420140,14:56:55,14:56:55,4982,38,,,,9630.93,0
11420140,14:57:42,14:57:42,2428,39,,,,9916.08,0
11420140,14:58:18,14:58:18,2429,40,,,,10137.57,0
11420140,14:58:51,14:58:51,2430,41,,,,10404.48,0
11420140,14:59:34,14:59:34,2431,42,,,,10656.38,0
11420140,14:59:52,14:59:52,2432,43,,,,10769.11,0
11420140,15:00:19,15:00:19,9934,44,,,,10932.4,0
11420140,15:01:00,15:01:00,2129,45,,,,11114.28,
11420140,15:01:40,15:01:40,2130,46,,,,11330.22,0
11420140,15:02:29,15:02:29,2131,47,,,,11590.11,0
11420140,15:03:22,15:03:22,2132,48,,,,11820.07,0
11420140,15:03:45,15:03:45,2133,49,,,,11947.53,0
11420140,15:04:18,15:04:18,2134,50,,,,12121.11,0
11420140,15:04:36,15:04:36,160,51,,,,12195.04,0
11420140,15:08:00,15:08:00,10160,52,,,,13292.71,
11420140,15:11:16,15:11:16,162,53,,,,14334.22,0
11420140,15:11:51,15:11:51,163,54,,,,14522.34,0
11420140,15:12:36,15:12:36,164,55,,,,14759.38,0
11420140,15:13:16,15:13:16,165,56,,,,14951.14,0
11420140,15:14:04,15:14:04,166,57,,,,15163.22,0
11420140,15:14:33,15:14:33,167,58,,,,15297.16,0
11420140,15:15:51,15:15:51,168,59,,,,15644.47,0
11420140,15:16:26,15:16:26,169,60,,,,15846.16,0
11420140,15:17:08,15:17:08,170,61,,,,16046.65,0
11420140,15:18:08,15:18:08,4983,62,,,,16401.84,0
11420140,15:19:10,15:19:10,4984,63,,,,16647.81,0
11420140,15:20:00,15:20:00,4985,64,,,,16829.44,0
11420140,15:20:48,15:20:48,4986,65,,,,17054.34,0
11420140,15:22:00,15:22:00,4987,66,,,,17280.4,0
11420140,15:23:02,15:23:02,4988,67,,,,17474.08,0
11420140,15:24:00,15:24:00,3344,68,,1,,17803.07,
11677020,13:46:00,13:46:00,10708,1,,,1,0,
11677020,13:47:15,13:47:15,2592,2,,,,402.53,0
11677020,13:48:11,13:48:11,2593,3,,,,625.04,0
11677020,13:50:00,13:50:00,10042,4,,,,952.62,
11677020,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677020,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677020,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677020,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677020,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677020,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677020,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677020,13:57:03,13:57:03,630,12,,,,2727.29,0
11677020,13:58:01,13:58:01,631,13,,,,2932.12,0
11677020,13:59:00,13:59:00,632,14,,,,3183.16,
11677020,14:00:13,14:00:13,633,15,,,,3481.85,0
11677020,14:01:21,14:01:21,634,16,,,,3724.7,0
11677020,14:02:07,14:02:07,635,17,,,,3931.13,0
11677020,14:03:14,14:03:14,636,18,,,,4188.05,0
11677020,14:04:12,14:04:12,637,19,,,,4398.98,0
11677020,14:04:43,14:04:43,638,20,,,,4529.38,0
11677020,14:06:12,14:06:12,639,21,,,,4918.55,0
11677020,14:07:01,14:07:01,640,22,,,,5104.37,0
11677020,14:08:00,14:08:00,10747,23,,,,5365.7,
11677020,14:08:50,14:08:50,642,24,,,,5677.39,0
11677020,14:09:37,14:09:37,643,25,,,,6005.78,0
11677020,14:10:16,14:10:16,644,26,,,,6240.2,0
11677020,14:10:52,14:10:52,645,27,,,,6475.84,0
11677020,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677020,14:12:00,14:12:00,647,29,,,,6844.93,
11677020,14:13:12,14:13:12,648,30,,,,7187.23,0
11677020,14:14:11,14:14:11,649,31,,,,7469.73,0
11677020,14:14:53,14:14:53,650,32,,,,7683,0
11677020,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677020,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677020,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677020,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677020,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677020,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677020,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677020,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677020,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677020,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677020,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677020,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677020,14:28:00,14:28:00,2129,45,,,,11114.28,
11677020,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677020,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677020,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677020,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677020,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677020,14:32:07,14:32:07,160,51,,,,12195.04,0
11677020,14:36:00,14:36:00,10160,52,,,,13292.71,
11677020,14:40:55,14:40:55,162,53,,,,14334.22,0
11677020,14:41:47,14:41:47,163,54,,,,14522.34,0
11677020,14:42:55,14:42:55,164,55,,,,14759.38,0
11677020,14:43:55,14:43:55,165,56,,,,14951.14,0
11677020,14:45:06,14:45:06,166,57,,,,15163.22,0
11677020,14:45:50,14:45:50,167,58,,,,15297.16,0
11677020,14:47:46,14:47:46,168,59,,,,15644.47,0
11677020,14:48:39,14:48:39,169,60,,,,15846.16,0
11677020,14:49:42,14:49:42,170,61,,,,16046.65,0
11677020,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677020,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677020,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677020,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677020,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677020,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677020,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677030,13:46:00,13:46:00,10708,1,,,1,0,
11677030,13:47:15,13:47:15,2592,2,,,,402.53,0
11677030,13:48:11,13:48:11,2593,3,,,,625.04,0
11677030,13:50:00,13:50:00,10042,4,,,,952.62,
11677030,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677030,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677030,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677030,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677030,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677030,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677030,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677030,13:57:03,13:57:03,630,12,,,,2727.29,0
11677030,13:58:01,13:58:01,631,13,,,,2932.12,0
11677030,13:59:00,13:59:00,632,14,,,,3183.16,
11677030,14:00:13,14:00:13,633,15,,,,3481.85,0
11677030,14:01:21,14:01:21,634,16,,,,3724.7,0
11677030,14:02:07,14:02:07,635,17,,,,3931.13,0
11677030,14:03:14,14:03:14,636,18,,,,4188.05,0
11677030,14:04:12,14:04:12,637,19,,,,4398.98,0
11677030,14:04:43,14:04:43,638,20,,,,4529.38,0
11677030,14:06:12,14:06:12,639,21,,,,4918.55,0
11677030,14:07:01,14:07:01,640,22,,,,5104.37,0
11677030,14:08:00,14:08:00,10747,23,,,,5365.7,
11677030,14:08:50,14:08:50,642,24,,,,5677.39,0
11677030,14:09:37,14:09:37,643,25,,,,6005.78,0
11677030,14:10:16,14:10:16,644,26,,,,6240.2,0
11677030,14:10:52,14:10:52,645,27,,,,6475.84,0
11677030,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677030,14:12:00,14:12:00,647,29,,,,6844.93,
11677030,14:13:12,14:13:12,648,30,,,,7187.23,0
11677030,14:14:11,14:14:11,649,31,,,,7469.73,0
11677030,14:14:53,14:14:53,650,32,,,,7683,0
11677030,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677030,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677030,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677030,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677030,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677030,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677030,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677030,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677030,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677030,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677030,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677030,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677030,14:28:00,14:28:00,2129,45,,,,11114.28,
11677030,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677030,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677030,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677030,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677030,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677030,14:32:07,14:32:07,160,51,,,,12195.04,0
11677030,14:36:00,14:36:00,10160,52,,,,13292.71,
11677030,14:40:55,14:40:55,162,53,,,,14334.22,0
11677030,14:41:47,14:41:47,163,54,,,,14522.34,0
11677030,14:42:55,14:42:55,164,55,,,,14759.38,0
11677030,14:43:55,14:43:55,165,56,,,,14951.14,0
11677030,14:45:06,14:45:06,166,57,,,,15163.22,0
11677030,14:45:50,14:45:50,167,58,,,,15297.16,0
11677030,14:47:46,14:47:46,168,59,,,,15644.47,0
11677030,14:48:39,14:48:39,169,60,,,,15846.16,0
11677030,14:49:42,14:49:42,170,61,,,,16046.65,0
11677030,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677030,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677030,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677030,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677030,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677030,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677030,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677040,13:46:00,13:46:00,10708,1,,,1,0,
11677040,13:47:15,13:47:15,2592,2,,,,402.53,0
11677040,13:48:11,13:48:11,2593,3,,,,625.04,0
11677040,13:50:00,13:50:00,10042,4,,,,952.62,
11677040,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677040,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677040,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677040,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677040,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677040,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677040,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677040,13:57:03,13:57:03,630,12,,,,2727.29,0
11677040,13:58:01,13:58:01,631,13,,,,2932.12,0
11677040,13:59:00,13:59:00,632,14,,,,3183.16,
11677040,14:00:13,14:00:13,633,15,,,,3481.85,0
11677040,14:01:21,14:01:21,634,16,,,,3724.7,0
11677040,14:02:07,14:02:07,635,17,,,,3931.13,0
11677040,14:03:14,14:03:14,636,18,,,,4188.05,0
11677040,14:04:12,14:04:12,637,19,,,,4398.98,0
11677040,14:04:43,14:04:43,638,20,,,,4529.38,0
11677040,14:06:12,14:06:12,639,21,,,,4918.55,0
11677040,14:07:01,14:07:01,640,22,,,,5104.37,0
11677040,14:08:00,14:08:00,10747,23,,,,5365.7,
11677040,14:08:50,14:08:50,642,24,,,,5677.39,0
11677040,14:09:37,14:09:37,643,25,,,,6005.78,0
11677040,14:10:16,14:10:16,644,26,,,,6240.2,0
11677040,14:10:52,14:10:52,645,27,,,,6475.84,0
11677040,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677040,14:12:00,14:12:00,647,29,,,,6844.93,
11677040,14:13:12,14:13:12,648,30,,,,7187.23,0
11677040,14:14:11,14:14:11,649,31,,,,7469.73,0
11677040,14:14:53,14:14:53,650,32,,,,7683,0
11677040,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677040,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677040,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677040,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677040,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677040,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677040,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677040,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677040,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677040,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677040,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677040,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677040,14:28:00,14:28:00,2129,45,,,,11114.28,
11677040,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677040,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677040,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677040,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677040,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677040,14:32:07,14:32:07,160,51,,,,12195.04,0
11677040,14:36:00,14:36:00,10160,52,,,,13292.71,
11677040,14:40:55,14:40:55,162,53,,,,14334.22,0
11677040,14:41:47,14:41:47,163,54,,,,14522.34,0
11677040,14:42:55,14:42:55,164,55,,,,14759.38,0
11677040,14:43:55,14:43:55,165,56,,,,14951.14,0
11677040,14:45:06,14:45:06,166,57,,,,15163.22,0
11677040,14:45:50,14:45:50,167,58,,,,15297.16,0
11677040,14:47:46,14:47:46,168,59,,,,15644.47,0
11677040,14:48:39,14:48:39,169,60,,,,15846.16,0
11677040,14:49:42,14:49:42,170,61,,,,16046.65,0
11677040,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677040,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677040,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677040,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677040,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677040,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677040,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677050,13:46:00,13:46:00,10708,1,,,1,0,
11677050,13:47:15,13:47:15,2592,2,,,,402.53,0
11677050,13:48:11,13:48:11,2593,3,,,,625.04,0
11677050,13:50:00,13:50:00,10042,4,,,,952.62,
11677050,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677050,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677050,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677050,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677050,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677050,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677050,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677050,13:57:03,13:57:03,630,12,,,,2727.29,0
11677050,13:58:01,13:58:01,631,13,,,,2932.12,0
11677050,13:59:00,13:59:00,632,14,,,,3183.16,
11677050,14:00:13,14:00:13,633,15,,,,3481.85,0
11677050,14:01:21,14:01:21,634,16,,,,3724.7,0
11677050,14:02:07,14:02:07,635,17,,,,3931.13,0
11677050,14:03:14,14:03:14,636,18,,,,4188.05,0
11677050,14:04:12,14:04:12,637,19,,,,4398.98,0
11677050,14:04:43,14:04:43,638,20,,,,4529.38,0
11677050,14:06:12,14:06:12,639,21,,,,4918.55,0
11677050,14:07:01,14:07:01,640,22,,,,5104.37,0
11677050,14:08:00,14:08:00,10747,23,,,,5365.7,
11677050,14:08:50,14:08:50,642,24,,,,5677.39,0
11677050,14:09:37,14:09:37,643,25,,,,6005.78,0
11677050,14:10:16,14:10:16,644,26,,,,6240.2,0
11677050,14:10:52,14:10:52,645,27,,,,6475.84,0
11677050,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677050,14:12:00,14:12:00,647,29,,,,6844.93,
11677050,14:13:12,14:13:12,648,30,,,,7187.23,0
11677050,14:14:11,14:14:11,649,31,,,,7469.73,0
11677050,14:14:53,14:14:53,650,32,,,,7683,0
11677050,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677050,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677050,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677050,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677050,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677050,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677050,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677050,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677050,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677050,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677050,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677050,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677050,14:28:00,14:28:00,2129,45,,,,11114.28,
11677050,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677050,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677050,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677050,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677050,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677050,14:32:07,14:32:07,160,51,,,,12195.04,0
11677050,14:36:00,14:36:00,10160,52,,,,13292.71,
11677050,14:40:55,14:40:55,162,53,,,,14334.22,0
11677050,14:41:47,14:41:47,163,54,,,,14522.34,0
11677050,14:42:55,14:42:55,164,55,,,,14759.38,0
11677050,14:43:55,14:43:55,165,56,,,,14951.14,0
11677050,14:45:06,14:45:06,166,57,,,,15163.22,0
11677050,14:45:50,14:45:50,167,58,,,,15297.16,0
11677050,14:47:46,14:47:46,168,59,,,,15644.47,0
11677050,14:48:39,14:48:39,169,60,,,,15846.16,0
11677050,14:49:42,14:49:42,170,61,,,,16046.65,0
11677050,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677050,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677050,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677050,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677050,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677050,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677050,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677060,13:46:00,13:46:00,10708,1,,,1,0,
11677060,13:47:15,13:47:15,2592,2,,,,402.53,0
11677060,13:48:11,13:48:11,2593,3,,,,625.04,0
11677060,13:50:00,13:50:00,10042,4,,,,952.62,
11677060,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677060,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677060,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677060,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677060,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677060,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677060,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677060,13:57:03,13:57:03,630,12,,,,2727.29,0
11677060,13:58:01,13:58:01,631,13,,,,2932.12,0
11677060,13:59:00,13:59:00,632,14,,,,3183.16,
11677060,14:00:13,14:00:13,633,15,,,,3481.85,0
11677060,14:01:21,14:01:21,634,16,,,,3724.7,0
11677060,14:02:07,14:02:07,635,17,,,,3931.13,0
11677060,14:03:14,14:03:14,636,18,,,,4188.05,0
11677060,14:04:12,14:04:12,637,19,,,,4398.98,0
11677060,14:04:43,14:04:43,638,20,,,,4529.38,0
11677060,14:06:12,14:06:12,639,21,,,,4918.55,0
11677060,14:07:01,14:07:01,640,22,,,,5104.37,0
11677060,14:08:00,14:08:00,10747,23,,,,5365.7,
11677060,14:08:50,14:08:50,642,24,,,,5677.39,0
11677060,14:09:37,14:09:37,643,25,,,,6005.78,0
11677060,14:10:16,14:10:16,644,26,,,,6240.2,0
11677060,14:10:52,14:10:52,645,27,,,,6475.84,0
11677060,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677060,14:12:00,14:12:00,647,29,,,,6844.93,
11677060,14:13:12,14:13:12,648,30,,,,7187.23,0
11677060,14:14:11,14:14:11,649,31,,,,7469.73,0
11677060,14:14:53,14:14:53,650,32,,,,7683,0
11677060,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677060,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677060,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677060,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677060,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677060,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677060,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677060,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677060,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677060,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677060,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677060,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677060,14:28:00,14:28:00,2129,45,,,,11114.28,
11677060,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677060,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677060,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677060,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677060,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677060,14:32:07,14:32:07,160,51,,,,12195.04,0
11677060,14:36:00,14:36:00,10160,52,,,,13292.71,
11677060,14:40:55,14:40:55,162,53,,,,14334.22,0
11677060,14:41:47,14:41:47,163,54,,,,14522.34,0
11677060,14:42:55,14:42:55,164,55,,,,14759.38,0
11677060,14:43:55,14:43:55,165,56,,,,14951.14,0
11677060,14:45:06,14:45:06,166,57,,,,15163.22,0
11677060,14:45:50,14:45:50,167,58,,,,15297.16,0
11677060,14:47:46,14:47:46,168,59,,,,15644.47,0
11677060,14:48:39,14:48:39,169,60,,,,15846.16,0
11677060,14:49:42,14:49:42,170,61,,,,16046.65,0
11677060,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677060,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677060,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677060,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677060,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677060,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677060,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677080,13:46:00,13:46:00,10708,1,,,1,0,
11677080,13:47:15,13:47:15,2592,2,,,,402.53,0
11677080,13:48:11,13:48:11,2593,3,,,,625.04,0
11677080,13:50:00,13:50:00,10042,4,,,,952.62,
11677080,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677080,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677080,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677080,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677080,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677080,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677080,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677080,13:57:03,13:57:03,630,12,,,,2727.29,0
11677080,13:58:01,13:58:01,631,13,,,,2932.12,0
11677080,13:59:00,13:59:00,632,14,,,,3183.16,
11677080,14:00:13,14:00:13,633,15,,,,3481.85,0
11677080,14:01:21,14:01:21,634,16,,,,3724.7,0
11677080,14:02:07,14:02:07,635,17,,,,3931.13,0
11677080,14:03:14,14:03:14,636,18,,,,4188.05,0
11677080,14:04:12,14:04:12,637,19,,,,4398.98,0
11677080,14:04:43,14:04:43,638,20,,,,4529.38,0
11677080,14:06:12,14:06:12,639,21,,,,4918.55,0
11677080,14:07:01,14:07:01,640,22,,,,5104.37,0
11677080,14:08:00,14:08:00,10747,23,,,,5365.7,
11677080,14:08:50,14:08:50,642,24,,,,5677.39,0
11677080,14:09:37,14:09:37,643,25,,,,6005.78,0
11677080,14:10:16,14:10:16,644,26,,,,6240.2,0
11677080,14:10:52,14:10:52,645,27,,,,6475.84,0
11677080,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677080,14:12:00,14:12:00,647,29,,,,6844.93,
11677080,14:13:12,14:13:12,648,30,,,,7187.23,0
11677080,14:14:11,14:14:11,649,31,,,,7469.73,0
11677080,14:14:53,14:14:53,650,32,,,,7683,0
11677080,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677080,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677080,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677080,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677080,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677080,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677080,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677080,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677080,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677080,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677080,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677080,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677080,14:28:00,14:28:00,2129,45,,,,11114.28,
11677080,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677080,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677080,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677080,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677080,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677080,14:32:07,14:32:07,160,51,,,,12195.04,0
11677080,14:36:00,14:36:00,10160,52,,,,13292.71,
11677080,14:40:55,14:40:55,162,53,,,,14334.22,0
11677080,14:41:47,14:41:47,163,54,,,,14522.34,0
11677080,14:42:55,14:42:55,164,55,,,,14759.38,0
11677080,14:43:55,14:43:55,165,56,,,,14951.14,0
11677080,14:45:06,14:45:06,166,57,,,,15163.22,0
11677080,14:45:50,14:45:50,167,58,,,,15297.16,0
11677080,14:47:46,14:47:46,168,59,,,,15644.47,0
11677080,14:48:39,14:48:39,169,60,,,,15846.16,0
11677080,14:49:42,14:49:42,170,61,,,,16046.65,0
11677080,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677080,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677080,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677080,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677080,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677080,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677080,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677090,13:46:00,13:46:00,10708,1,,,1,0,
11677090,13:47:15,13:47:15,2592,2,,,,402.53,0
11677090,13:48:11,13:48:11,2593,3,,,,625.04,0
11677090,13:50:00,13:50:00,10042,4,,,,952.62,
11677090,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677090,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677090,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677090,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677090,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677090,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677090,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677090,13:57:03,13:57:03,630,12,,,,2727.29,0
11677090,13:58:01,13:58:01,631,13,,,,2932.12,0
11677090,13:59:00,13:59:00,632,14,,,,3183.16,
11677090,14:00:13,14:00:13,633,15,,,,3481.85,0
11677090,14:01:21,14:01:21,634,16,,,,3724.7,0
11677090,14:02:07,14:02:07,635,17,,,,3931.13,0
11677090,14:03:14,14:03:14,636,18,,,,4188.05,0
11677090,14:04:12,14:04:12,637,19,,,,4398.98,0
11677090,14:04:43,14:04:43,638,20,,,,4529.38,0
11677090,14:06:12,14:06:12,639,21,,,,4918.55,0
11677090,14:07:01,14:07:01,640,22,,,,5104.37,0
11677090,14:08:00,14:08:00,10747,23,,,,5365.7,
11677090,14:08:50,14:08:50,642,24,,,,5677.39,0
11677090,14:09:37,14:09:37,643,25,,,,6005.78,0
11677090,14:10:16,14:10:16,644,26,,,,6240.2,0
11677090,14:10:52,14:10:52,645,27,,,,6475.84,0
11677090,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677090,14:12:00,14:12:00,647,29,,,,6844.93,
11677090,14:13:12,14:13:12,648,30,,,,7187.23,0
11677090,14:14:11,14:14:11,649,31,,,,7469.73,0
11677090,14:14:53,14:14:53,650,32,,,,7683,0
11677090,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677090,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677090,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677090,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677090,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677090,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677090,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677090,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677090,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677090,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677090,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677090,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677090,14:28:00,14:28:00,2129,45,,,,11114.28,
11677090,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677090,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677090,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677090,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677090,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677090,14:32:07,14:32:07,160,51,,,,12195.04,0
11677090,14:36:00,14:36:00,10160,52,,,,13292.71,
11677090,14:40:55,14:40:55,162,53,,,,14334.22,0
11677090,14:41:47,14:41:47,163,54,,,,14522.34,0
11677090,14:42:55,14:42:55,164,55,,,,14759.38,0
11677090,14:43:55,14:43:55,165,56,,,,14951.14,0
11677090,14:45:06,14:45:06,166,57,,,,15163.22,0
11677090,14:45:50,14:45:50,167,58,,,,15297.16,0
11677090,14:47:46,14:47:46,168,59,,,,15644.47,0
11677090,14:48:39,14:48:39,169,60,,,,15846.16,0
11677090,14:49:42,14:49:42,170,61,,,,16046.65,0
11677090,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677090,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677090,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677090,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677090,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677090,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677090,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677100,13:46:00,13:46:00,10708,1,,,1,0,
11677100,13:47:15,13:47:15,2592,2,,,,402.53,0
11677100,13:48:11,13:48:11,2593,3,,,,625.04,0
11677100,13:50:00,13:50:00,10042,4,,,,952.62,
11677100,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677100,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677100,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677100,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677100,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677100,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677100,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677100,13:57:03,13:57:03,630,12,,,,2727.29,0
11677100,13:58:01,13:58:01,631,13,,,,2932.12,0
11677100,13:59:00,13:59:00,632,14,,,,3183.16,
11677100,14:00:13,14:00:13,633,15,,,,3481.85,0
11677100,14:01:21,14:01:21,634,16,,,,3724.7,0
11677100,14:02:07,14:02:07,635,17,,,,3931.13,0
11677100,14:03:14,14:03:14,636,18,,,,4188.05,0
11677100,14:04:12,14:04:12,637,19,,,,4398.98,0
11677100,14:04:43,14:04:43,638,20,,,,4529.38,0
11677100,14:06:12,14:06:12,639,21,,,,4918.55,0
11677100,14:07:01,14:07:01,640,22,,,,5104.37,0
11677100,14:08:00,14:08:00,10747,23,,,,5365.7,
11677100,14:08:50,14:08:50,642,24,,,,5677.39,0
11677100,14:09:37,14:09:37,643,25,,,,6005.78,0
11677100,14:10:16,14:10:16,644,26,,,,6240.2,0
11677100,14:10:52,14:10:52,645,27,,,,6475.84,0
11677100,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677100,14:12:00,14:12:00,647,29,,,,6844.93,
11677100,14:13:12,14:13:12,648,30,,,,7187.23,0
11677100,14:14:11,14:14:11,649,31,,,,7469.73,0
11677100,14:14:53,14:14:53,650,32,,,,7683,0
11677100,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677100,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677100,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677100,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677100,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677100,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677100,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677100,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677100,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677100,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677100,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677100,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677100,14:28:00,14:28:00,2129,45,,,,11114.28,
11677100,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677100,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677100,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677100,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677100,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677100,14:32:07,14:32:07,160,51,,,,12195.04,0
11677100,14:36:00,14:36:00,10160,52,,,,13292.71,
11677100,14:40:55,14:40:55,162,53,,,,14334.22,0
11677100,14:41:47,14:41:47,163,54,,,,14522.34,0
11677100,14:42:55,14:42:55,164,55,,,,14759.38,0
11677100,14:43:55,14:43:55,165,56,,,,14951.14,0
11677100,14:45:06,14:45:06,166,57,,,,15163.22,0
11677100,14:45:50,14:45:50,167,58,,,,15297.16,0
11677100,14:47:46,14:47:46,168,59,,,,15644.47,0
11677100,14:48:39,14:48:39,169,60,,,,15846.16,0
11677100,14:49:42,14:49:42,170,61,,,,16046.65,0
11677100,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677100,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677100,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677100,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677100,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677100,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677100,15:00:00,15:00:00,3344,68,,1,,17803.07,
11677130,13:46:00,13:46:00,10708,1,,,1,0,
11677130,13:47:15,13:47:15,2592,2,,,,402.53,0
11677130,13:48:11,13:48:11,2593,3,,,,625.04,0
11677130,13:50:00,13:50:00,10042,4,,,,952.62,
11677130,13:50:52,13:50:52,10234,5,,,,1113.95,0
11677130,13:52:12,13:52:12,2596,6,,,,1497.08,0
11677130,13:52:46,13:52:46,2597,7,,,,1620.88,0
11677130,13:53:30,13:53:30,9092,8,,,,1757.97,0
11677130,13:54:17,13:54:17,4421,9,,,,1925.08,0
11677130,13:55:01,13:55:01,4422,10,,,,2097.79,0
11677130,13:56:19,13:56:19,10771,11,,,,2490.28,0
11677130,13:57:03,13:57:03,630,12,,,,2727.29,0
11677130,13:58:01,13:58:01,631,13,,,,2932.12,0
11677130,13:59:00,13:59:00,632,14,,,,3183.16,
11677130,14:00:13,14:00:13,633,15,,,,3481.85,0
11677130,14:01:21,14:01:21,634,16,,,,3724.7,0
11677130,14:02:07,14:02:07,635,17,,,,3931.13,0
11677130,14:03:14,14:03:14,636,18,,,,4188.05,0
11677130,14:04:12,14:04:12,637,19,,,,4398.98,0
11677130,14:04:43,14:04:43,638,20,,,,4529.38,0
11677130,14:06:12,14:06:12,639,21,,,,4918.55,0
11677130,14:07:01,14:07:01,640,22,,,,5104.37,0
11677130,14:08:00,14:08:00,10747,23,,,,5365.7,
11677130,14:08:50,14:08:50,642,24,,,,5677.39,0
11677130,14:09:37,14:09:37,643,25,,,,6005.78,0
11677130,14:10:16,14:10:16,644,26,,,,6240.2,0
11677130,14:10:52,14:10:52,645,27,,,,6475.84,0
11677130,14:11:21,14:11:21,8413,28,,,,6658.28,0
11677130,14:12:00,14:12:00,647,29,,,,6844.93,
11677130,14:13:12,14:13:12,648,30,,,,7187.23,0
11677130,14:14:11,14:14:11,649,31,,,,7469.73,0
11677130,14:14:53,14:14:53,650,32,,,,7683,0
11677130,14:17:13,14:17:13,9607,33,,,,8209.73,0
11677130,14:19:12,14:19:12,4978,34,,,,8658.34,0
11677130,14:20:06,14:20:06,4979,35,,,,8919.83,0
11677130,14:21:11,14:21:11,4980,36,,,,9251.69,0
11677130,14:21:49,14:21:49,4981,37,,,,9439.98,0
11677130,14:22:33,14:22:33,4982,38,,,,9630.93,0
11677130,14:23:36,14:23:36,2428,39,,,,9916.08,0
11677130,14:24:25,14:24:25,2429,40,,,,10137.57,0
11677130,14:25:09,14:25:09,2430,41,,,,10404.48,0
11677130,14:26:06,14:26:06,2431,42,,,,10656.38,0
11677130,14:26:29,14:26:29,2432,43,,,,10769.11,0
11677130,14:27:05,14:27:05,9934,44,,,,10932.4,0
11677130,14:28:00,14:28:00,2129,45,,,,11114.28,
11677130,14:28:46,14:28:46,2130,46,,,,11330.22,0
11677130,14:29:41,14:29:41,2131,47,,,,11590.11,0
11677130,14:30:42,14:30:42,2132,48,,,,11820.07,0
11677130,14:31:09,14:31:09,2133,49,,,,11947.53,0
11677130,14:31:46,14:31:46,2134,50,,,,12121.11,0
11677130,14:32:07,14:32:07,160,51,,,,12195.04,0
11677130,14:36:00,14:36:00,10160,52,,,,13292.71,
11677130,14:40:55,14:40:55,162,53,,,,14334.22,0
11677130,14:41:47,14:41:47,163,54,,,,14522.34,0
11677130,14:42:55,14:42:55,164,55,,,,14759.38,0
11677130,14:43:55,14:43:55,165,56,,,,14951.14,0
11677130,14:45:06,14:45:06,166,57,,,,15163.22,0
11677130,14:45:50,14:45:50,167,58,,,,15297.16,0
11677130,14:47:46,14:47:46,168,59,,,,15644.47,0
11677130,14:48:39,14:48:39,169,60,,,,15846.16,0
11677130,14:49:42,14:49:42,170,61,,,,16046.65,0
11677130,14:51:12,14:51:12,4983,62,,,,16401.84,0
11677130,14:52:46,14:52:46,4984,63,,,,16647.81,0
11677130,14:54:00,14:54:00,4985,64,,,,16829.44,0
11677130,14:55:12,14:55:12,4986,65,,,,17054.34,0
11677130,14:57:00,14:57:00,4987,66,,,,17280.4,0
11677130,14:58:33,14:58:33,4988,67,,,,17474.08,0
11677130,15:00:00,15:00:00,3344,68,,1,,17803.07,
11787010,23:54:00,23:54:00,10708,1,,,1,0,
11787010,23:55:34,23:55:34,2592,2,,,,402.53,0
11787010,23:56:43,23:56:43,2593,3,,,,625.04,0
11787010,23:59:00,23:59:00,10042,4,,,,952.62,
11787010,23:59:58,23:59:58,10234,5,,,,1113.95,0
11787010,24:01:27,24:01:27,2596,6,,,,1497.08,0
11787010,24:02:04,24:02:04,2597,7,,,,1620.88,0
11787010,24:02:53,24:02:53,9092,8,,,,1757.97,0
11787010,24:03:46,24:03:46,4421,9,,,,1925.08,0
11787010,24:04:35,24:04:35,4422,10,,,,2097.79,0
11787010,24:06:01,24:06:01,10771,11,,,,2490.28,0
11787010,24:06:50,24:06:50,630,12,,,,2727.29,0
11787010,24:07:55,24:07:55,631,13,,,,2932.12,0
11787010,24:09:00,24:09:00,632,14,,,,3183.16,
11787010,24:09:49,24:09:49,633,15,,,,3481.85,0
11787010,24:10:34,24:10:34,634,16,,,,3724.7,0
11787010,24:11:04,24:11:04,635,17,,,,3931.13,0
11787010,24:11:49,24:11:49,636,18,,,,4188.05,0
11787010,24:12:28,24:12:28,637,19,,,,4398.98,0
11787010,24:12:49,24:12:49,638,20,,,,4529.38,0
11787010,24:13:48,24:13:48,639,21,,,,4918.55,0
11787010,24:14:21,24:14:21,640,22,,,,5104.37,0
11787010,24:15:00,24:15:00,10747,23,,,,5365.7,
11787010,24:15:38,24:15:38,642,24,,,,5677.39,0
11787010,24:16:13,24:16:13,643,25,,,,6005.78,0
11787010,24:16:42,24:16:42,644,26,,,,6240.2,0
11787010,24:17:09,24:17:09,645,27,,,,6475.84,0
11787010,24:17:31,24:17:31,8413,28,,,,6658.28,0
11787010,24:18:00,24:18:00,647,29,,,,6844.93,
11787010,24:18:40,24:18:40,648,30,,,,7187.23,0
11787010,24:19:14,24:19:14,649,31,,,,7469.73,0
11787010,24:19:37,24:19:37,650,32,,,,7683,0
11787010,24:20:56,24:20:56,9607,33,,,,8209.73,0
11787010,24:22:03,24:22:03,4978,34,,,,8658.34,0
11787010,24:22:33,24:22:33,4979,35,,,,8919.83,0
11787010,24:23:10,24:23:10,4980,36,,,,9251.69,0
11787010,24:23:31,24:23:31,4981,37,,,,9439.98,0
11787010,24:23:56,24:23:56,4982,38,,,,9630.93,0
11787010,24:24:31,24:24:31,2428,39,,,,9916.08,0
11787010,24:24:59,24:24:59,2429,40,,,,10137.57,0
11787010,24:25:23,24:25:23,2430,41,,,,10404.48,0
11787010,24:25:55,24:25:55,2431,42,,,,10656.38,0
11787010,24:26:09,24:26:09,2432,43,,,,10769.11,0
11787010,24:26:29,24:26:29,9934,44,,,,10932.4,0
11787010,24:27:00,24:27:00,2129,45,,,,11114.28,
11787010,24:27:34,24:27:34,2130,46,,,,11330.22,0
11787010,24:28:16,24:28:16,2131,47,,,,11590.11,0
11787010,24:29:02,24:29:02,2132,48,,,,11820.07,0
11787010,24:29:21,24:29:21,2133,49,,,,11947.53,0
11787010,24:29:50,24:29:50,2134,50,,,,12121.11,0
11787010,24:30:05,24:30:05,160,51,,,,12195.04,0
11787010,24:33:00,24:33:00,10160,52,,,,13292.71,
11787010,24:35:52,24:35:52,162,53,,,,14334.22,0
11787010,24:36:22,24:36:22,163,54,,,,14522.34,0
11787010,24:37:02,24:37:02,164,55,,,,14759.38,0
11787010,24:37:37,24:37:37,165,56,,,,14951.14,0
11787010,24:38:18,24:38:18,166,57,,,,15163.22,0
11787010,24:38:44,24:38:44,167,58,,,,15297.16,0
11787010,24:39:52,24:39:52,168,59,,,,15644.47,0
11787010,24:40:22,24:40:22,169,60,,,,15846.16,0
11787010,24:41:00,24:41:00,170,61,,,,16046.65,0
11787010,24:41:52,24:41:52,4983,62,,,,16401.84,0
11787010,24:42:46,24:42:46,4984,63,,,,16647.81,0
11787010,24:43:30,24:43:30,4985,64,,,,16829.44,0
11787010,24:44:12,24:44:12,4986,65,,,,17054.34,0
11787010,24:45:15,24:45:15,4987,66,,,,17280.4,0
11787010,24:46:09,24:46:09,4988,67,,,,17474.08,0
11787010,24:47:00,24:47:00,3344,68,,1,,17803.07,
11787120,23:54:00,23:54:00,10708,1,,,1,0,
11787120,23:55:34,23:55:34,2592,2,,,,402.53,0
11787120,23:56:43,23:56:43,2593,3,,,,625.04,0
11787120,23:59:00,23:59:00,10042,4,,,,952.62,
11787120,23:59:58,23:59:58,10234,5,,,,1113.95,0
11787120,24:01:27,24:01:27,2596,6,,,,1497.08,0
11787120,24:02:04,24:02:04,2597,7,,,,1620.88,0
11787120,24:02:53,24:02:53,9092,8,,,,1757.97,0
11787120,24:03:46,24:03:46,4421,9,,,,1925.08,0
11787120,24:04:35,24:04:35,4422,10,,,,2097.79,0
11787120,24:06:01,24:06:01,10771,11,,,,2490.28,0
11787120,24:06:50,24:06:50,630,12,,,,2727.29,0
11787120,24:07:55,24:07:55,631,13,,,,2932.12,0
11787120,24:09:00,24:09:00,632,14,,,,3183.16,
11787120,24:09:49,24:09:49,633,15,,,,3481.85,0
11787120,24:10:34,24:10:34,634,16,,,,3724.7,0
11787120,24:11:04,24:11:04,635,17,,,,3931.13,0
11787120,24:11:49,24:11:49,636,18,,,,4188.05,0
11787120,24:12:28,24:12:28,637,19,,,,4398.98,0
11787120,24:12:49,24:12:49,638,20,,,,4529.38,0
11787120,24:13:48,24:13:48,639,21,,,,4918.55,0
11787120,24:14:21,24:14:21,640,22,,,,5104.37,0
11787120,24:15:00,24:15:00,10747,23,,,,5365.7,
11787120,24:15:38,24:15:38,642,24,,,,5677.39,0
11787120,24:16:13,24:16:13,643,25,,,,6005.78,0
11787120,24:16:42,24:16:42,644,26,,,,6240.2,0
11787120,24:17:09,24:17:09,645,27,,,,6475.84,0
11787120,24:17:31,24:17:31,8413,28,,,,6658.28,0
11787120,24:18:00,24:18:00,647,29,,,,6844.93,
11787120,24:18:40,24:18:40,648,30,,,,7187.23,0
11787120,24:19:14,24:19:14,649,31,,,,7469.73,0
11787120,24:19:37,24:19:37,650,32,,,,7683,0
11787120,24:20:56,24:20:56,9607,33,,,,8209.73,0
11787120,24:22:03,24:22:03,4978,34,,,,8658.34,0
11787120,24:22:33,24:22:33,4979,35,,,,8919.83,0
11787120,24:23:10,24:23:10,4980,36,,,,9251.69,0
11787120,24:23:31,24:23:31,4981,37,,,,9439.98,0
11787120,24:23:56,24:23:56,4982,38,,,,9630.93,0
11787120,24:24:31,24:24:31,2428,39,,,,9916.08,0
11787120,24:24:59,24:24:59,2429,40,,,,10137.57,0
11787120,24:25:23,24:25:23,2430,41,,,,10404.48,0
11787120,24:25:55,24:25:55,2431,42,,,,10656.38,0
11787120,24:26:09,24:26:09,2432,43,,,,10769.11,0
11787120,24:26:29,24:26:29,9934,44,,,,10932.4,0
11787120,24:27:00,24:27:00,2129,45,,,,11114.28,
11787120,24:27:34,24:27:34,2130,46,,,,11330.22,0
11787120,24:28:16,24:28:16,2131,47,,,,11590.11,0
11787120,24:29:02,24:29:02,2132,48,,,,11820.07,0
11787120,24:29:21,24:29:21,2133,49,,,,11947.53,0
11787120,24:29:50,24:29:50,2134,50,,,,12121.11,0
11787120,24:30:05,24:30:05,160,51,,,,12195.04,0
11787120,24:33:00,24:33:00,10160,52,,,,13292.71,
11787120,24:35:52,24:35:52,162,53,,,,14334.22,0
11787120,24:36:22,24:36:22,163,54,,,,14522.34,0
11787120,24:37:02,24:37:02,164,55,,,,14759.38,0
11787120,24:37:37,24:37:37,165,56,,,,14951.14,0
11787120,24:38:18,24:38:18,166,57,,,,15163.22,0
11787120,24:38:44,24:38:44,167,58,,,,15297.16,0
11787120,24:39:52,24:39:52,168,59,,,,15644.47,0
11787120,24:40:22,24:40:22,169,60,,,,15846.16,0
11787120,24:41:00,24:41:00,170,61,,,,16046.65,0
11787120,24:41:52,24:41:52,4983,62,,,,16401.84,0
11787120,24:42:46,24:42:46,4984,63,,,,16647.81,0
11787120,24:43:30,24:43:30,4985,64,,,,16829.44,0
11787120,24:44:12,24:44:12,4986,65,,,,17054.34,0
11787120,24:45:15,24:45:15,4987,66,,,,17280.4,0
11787120,24:46:09,24:46:09,4988,67,,,,17474.08,0
11787120,24:47:00,24:47:00,3344,68,,1,,17803.07,
11787140,23:54:00,23:54:00,10708,1,,,1,0,
11787140,23:55:34,23:55:34,2592,2,,,,402.53,0
11787140,23:56:43,23:56:43,2593,3,,,,625.04,0
11787140,23:59:00,23:59:00,10042,4,,,,952.62,
11787140,23:59:58,23:59:58,10234,5,,,,1113.95,0
11787140,24:01:27,24:01:27,2596,6,,,,1497.08,0
11787140,24:02:04,24:02:04,2597,7,,,,1620.88,0
11787140,24:02:53,24:02:53,9092,8,,,,1757.97,0
11787140,24:03:46,24:03:46,4421,9,,,,1925.08,0
11787140,24:04:35,24:04:35,4422,10,,,,2097.79,0
11787140,24:06:01,24:06:01,10771,11,,,,2490.28,0
11787140,24:06:50,24:06:50,630,12,,,,2727.29,0
11787140,24:07:55,24:07:55,631,13,,,,2932.12,0
11787140,24:09:00,24:09:00,632,14,,,,3183.16,
11787140,24:09:49,24:09:49,633,15,,,,3481.85,0
11787140,24:10:34,24:10:34,634,16,,,,3724.7,0
11787140,24:11:04,24:11:04,635,17,,,,3931.13,0
11787140,24:11:49,24:11:49,636,18,,,,4188.05,0
11787140,24:12:28,24:12:28,637,19,,,,4398.98,0
11787140,24:12:49,24:12:49,638,20,,,,4529.38,0
11787140,24:13:48,24:13:48,639,21,,,,4918.55,0
11787140,24:14:21,24:14:21,640,22,,,,5104.37,0
11787140,24:15:00,24:15:00,10747,23,,,,5365.7,
11787140,24:15:38,24:15:38,642,24,,,,5677.39,0
11787140,24:16:13,24:16:13,643,25,,,,6005.78,0
11787140,24:16:42,24:16:42,644,26,,,,6240.2,0
11787140,24:17:09,24:17:09,645,27,,,,6475.84,0
11787140,24:17:31,24:17:31,8413,28,,,,6658.28,0
11787140,24:18:00,24:18:00,647,29,,,,6844.93,
11787140,24:18:40,24:18:40,648,30,,,,7187.23,0
11787140,24:19:14,24:19:14,649,31,,,,7469.73,0
11787140,24:19:37,24:19:37,650,32,,,,7683,0
11787140,24:20:56,24:20:56,9607,33,,,,8209.73,0
11787140,24:22:03,24:22:03,4978,34,,,,8658.34,0
11787140,24:22:33,24:22:33,4979,35,,,,8919.83,0
11787140,24:23:10,24:23:10,4980,36,,,,9251.69,0
11787140,24:23:31,24:23:31,4981,37,,,,9439.98,0
11787140,24:23:56,24:23:56,4982,38,,,,9630.93,0
11787140,24:24:31,24:24:31,2428,39,,,,9916.08,0
11787140,24:24:59,24:24:59,2429,40,,,,10137.57,0
11787140,24:25:23,24:25:23,2430,41,,,,10404.48,0
11787140,24:25:55,24:25:55,2431,42,,,,10656.38,0
11787140,24:26:09,24:26:09,2432,43,,,,10769.11,0
11787140,24:26:29,24:26:29,9934,44,,,,10932.4,0
11787140,24:27:00,24:27:00,2129,45,,,,11114.28,
11787140,24:27:34,24:27:34,2130,46,,,,11330.22,0
11787140,24:28:16,24:28:16,2131,47,,,,11590.11,0
11787140,24:29:02,24:29:02,2132,48,,,,11820.07,0
11787140,24:29:21,24:29:21,2133,49,,,,11947.53,0
11787140,24:29:50,24:29:50,2134,50,,,,12121.11,0
11787140,24:30:05,24:30:05,160,51,,,,12195.04,0
11787140,24:33:00,24:33:00,10160,52,,,,13292.71,
11787140,24:35:52,24:35:52,162,53,,,,14334.22,0
11787140,24:36:22,24:36:22,163,54,,,,14522.34,0
11787140,24:37:02,24:37:02,164,55,,,,14759.38,0
11787140,24:37:37,24:37:37,165,56,,,,14951.14,0
11787140,24:38:18,24:38:18,166,57,,,,15163.22,0
11787140,24:38:44,24:38:44,167,58,,,,15297.16,0
11787140,24:39:52,24:39:52,168,59,,,,15644.47,0
11787140,24:40:22,24:40:22,169,60,,,,15846.16,0
11787140,24:41:00,24:41:00,170,61,,,,16046.65,0
11787140,24:41:52,24:41:52,4983,62,,,,16401.84,0
11787140,24:42:46,24:42:46,4984,63,,,,16647.81,0
11787140,24:43:30,24:43:30,4985,64,,,,16829.44,0
11787140,24:44:12,24:44:12,4986,65,,,,17054.34,0
11787140,24:45:15,24:45:15,4987,66,,,,17280.4,0
11787140,24:46:09,24:46:09,4988,67,,,,17474.08,0
11787140,24:47:00,24:47:00,3344,68,,1,,17803.07,
11857020,07:24:00,07:24:00,10708,1,,,1,0,
11857020,07:25:15,07:25:15,2592,2,,,,402.53,0
11857020,07:26:11,07:26:11,2593,3,,,,625.04,0
11857020,07:28:00,07:28:00,10042,4,,,,952.62,
11857020,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857020,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857020,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857020,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857020,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857020,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857020,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857020,07:35:50,07:35:50,630,12,,,,2727.29,0
11857020,07:36:55,07:36:55,631,13,,,,2932.12,0
11857020,07:38:00,07:38:00,632,14,,,,3183.16,
11857020,07:38:57,07:38:57,633,15,,,,3481.85,0
11857020,07:39:49,07:39:49,634,16,,,,3724.7,0
11857020,07:40:25,07:40:25,635,17,,,,3931.13,0
11857020,07:41:18,07:41:18,636,18,,,,4188.05,0
11857020,07:42:03,07:42:03,637,19,,,,4398.98,0
11857020,07:42:27,07:42:27,638,20,,,,4529.38,0
11857020,07:43:36,07:43:36,639,21,,,,4918.55,0
11857020,07:44:14,07:44:14,640,22,,,,5104.37,0
11857020,07:45:00,07:45:00,10747,23,,,,5365.7,
11857020,07:46:16,07:46:16,642,24,,,,5677.39,0
11857020,07:47:26,07:47:26,643,25,,,,6005.78,0
11857020,07:48:24,07:48:24,644,26,,,,6240.2,0
11857020,07:49:19,07:49:19,645,27,,,,6475.84,0
11857020,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857020,07:51:00,07:51:00,647,29,,,,6844.93,
11857020,07:52:07,07:52:07,648,30,,,,7187.23,0
11857020,07:53:03,07:53:03,649,31,,,,7469.73,0
11857020,07:53:42,07:53:42,650,32,,,,7683,0
11857020,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857020,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857020,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857020,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857020,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857020,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857020,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857020,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857020,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857020,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857020,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857020,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857020,08:06:00,08:06:00,2129,45,,,,11114.28,
11857020,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857020,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857020,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857020,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857020,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857020,08:09:36,08:09:36,160,51,,,,12195.04,0
11857020,08:13:00,08:13:00,10160,52,,,,13292.71,
11857020,08:17:06,08:17:06,162,53,,,,14334.22,0
11857020,08:17:49,08:17:49,163,54,,,,14522.34,0
11857020,08:18:45,08:18:45,164,55,,,,14759.38,0
11857020,08:19:35,08:19:35,165,56,,,,14951.14,0
11857020,08:20:35,08:20:35,166,57,,,,15163.22,0
11857020,08:21:12,08:21:12,167,58,,,,15297.16,0
11857020,08:22:49,08:22:49,168,59,,,,15644.47,0
11857020,08:23:32,08:23:32,169,60,,,,15846.16,0
11857020,08:24:25,08:24:25,170,61,,,,16046.65,0
11857020,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857020,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857020,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857020,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857020,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857020,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857020,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857030,07:24:00,07:24:00,10708,1,,,1,0,
11857030,07:25:15,07:25:15,2592,2,,,,402.53,0
11857030,07:26:11,07:26:11,2593,3,,,,625.04,0
11857030,07:28:00,07:28:00,10042,4,,,,952.62,
11857030,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857030,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857030,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857030,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857030,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857030,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857030,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857030,07:35:50,07:35:50,630,12,,,,2727.29,0
11857030,07:36:55,07:36:55,631,13,,,,2932.12,0
11857030,07:38:00,07:38:00,632,14,,,,3183.16,
11857030,07:38:57,07:38:57,633,15,,,,3481.85,0
11857030,07:39:49,07:39:49,634,16,,,,3724.7,0
11857030,07:40:25,07:40:25,635,17,,,,3931.13,0
11857030,07:41:18,07:41:18,636,18,,,,4188.05,0
11857030,07:42:03,07:42:03,637,19,,,,4398.98,0
11857030,07:42:27,07:42:27,638,20,,,,4529.38,0
11857030,07:43:36,07:43:36,639,21,,,,4918.55,0
11857030,07:44:14,07:44:14,640,22,,,,5104.37,0
11857030,07:45:00,07:45:00,10747,23,,,,5365.7,
11857030,07:46:16,07:46:16,642,24,,,,5677.39,0
11857030,07:47:26,07:47:26,643,25,,,,6005.78,0
11857030,07:48:24,07:48:24,644,26,,,,6240.2,0
11857030,07:49:19,07:49:19,645,27,,,,6475.84,0
11857030,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857030,07:51:00,07:51:00,647,29,,,,6844.93,
11857030,07:52:07,07:52:07,648,30,,,,7187.23,0
11857030,07:53:03,07:53:03,649,31,,,,7469.73,0
11857030,07:53:42,07:53:42,650,32,,,,7683,0
11857030,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857030,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857030,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857030,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857030,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857030,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857030,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857030,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857030,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857030,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857030,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857030,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857030,08:06:00,08:06:00,2129,45,,,,11114.28,
11857030,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857030,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857030,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857030,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857030,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857030,08:09:36,08:09:36,160,51,,,,12195.04,0
11857030,08:13:00,08:13:00,10160,52,,,,13292.71,
11857030,08:17:06,08:17:06,162,53,,,,14334.22,0
11857030,08:17:49,08:17:49,163,54,,,,14522.34,0
11857030,08:18:45,08:18:45,164,55,,,,14759.38,0
11857030,08:19:35,08:19:35,165,56,,,,14951.14,0
11857030,08:20:35,08:20:35,166,57,,,,15163.22,0
11857030,08:21:12,08:21:12,167,58,,,,15297.16,0
11857030,08:22:49,08:22:49,168,59,,,,15644.47,0
11857030,08:23:32,08:23:32,169,60,,,,15846.16,0
11857030,08:24:25,08:24:25,170,61,,,,16046.65,0
11857030,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857030,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857030,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857030,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857030,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857030,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857030,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857040,07:24:00,07:24:00,10708,1,,,1,0,
11857040,07:25:15,07:25:15,2592,2,,,,402.53,0
11857040,07:26:11,07:26:11,2593,3,,,,625.04,0
11857040,07:28:00,07:28:00,10042,4,,,,952.62,
11857040,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857040,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857040,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857040,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857040,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857040,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857040,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857040,07:35:50,07:35:50,630,12,,,,2727.29,0
11857040,07:36:55,07:36:55,631,13,,,,2932.12,0
11857040,07:38:00,07:38:00,632,14,,,,3183.16,
11857040,07:38:57,07:38:57,633,15,,,,3481.85,0
11857040,07:39:49,07:39:49,634,16,,,,3724.7,0
11857040,07:40:25,07:40:25,635,17,,,,3931.13,0
11857040,07:41:18,07:41:18,636,18,,,,4188.05,0
11857040,07:42:03,07:42:03,637,19,,,,4398.98,0
11857040,07:42:27,07:42:27,638,20,,,,4529.38,0
11857040,07:43:36,07:43:36,639,21,,,,4918.55,0
11857040,07:44:14,07:44:14,640,22,,,,5104.37,0
11857040,07:45:00,07:45:00,10747,23,,,,5365.7,
11857040,07:46:16,07:46:16,642,24,,,,5677.39,0
11857040,07:47:26,07:47:26,643,25,,,,6005.78,0
11857040,07:48:24,07:48:24,644,26,,,,6240.2,0
11857040,07:49:19,07:49:19,645,27,,,,6475.84,0
11857040,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857040,07:51:00,07:51:00,647,29,,,,6844.93,
11857040,07:52:07,07:52:07,648,30,,,,7187.23,0
11857040,07:53:03,07:53:03,649,31,,,,7469.73,0
11857040,07:53:42,07:53:42,650,32,,,,7683,0
11857040,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857040,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857040,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857040,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857040,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857040,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857040,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857040,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857040,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857040,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857040,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857040,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857040,08:06:00,08:06:00,2129,45,,,,11114.28,
11857040,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857040,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857040,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857040,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857040,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857040,08:09:36,08:09:36,160,51,,,,12195.04,0
11857040,08:13:00,08:13:00,10160,52,,,,13292.71,
11857040,08:17:06,08:17:06,162,53,,,,14334.22,0
11857040,08:17:49,08:17:49,163,54,,,,14522.34,0
11857040,08:18:45,08:18:45,164,55,,,,14759.38,0
11857040,08:19:35,08:19:35,165,56,,,,14951.14,0
11857040,08:20:35,08:20:35,166,57,,,,15163.22,0
11857040,08:21:12,08:21:12,167,58,,,,15297.16,0
11857040,08:22:49,08:22:49,168,59,,,,15644.47,0
11857040,08:23:32,08:23:32,169,60,,,,15846.16,0
11857040,08:24:25,08:24:25,170,61,,,,16046.65,0
11857040,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857040,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857040,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857040,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857040,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857040,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857040,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857050,07:24:00,07:24:00,10708,1,,,1,0,
11857050,07:25:15,07:25:15,2592,2,,,,402.53,0
11857050,07:26:11,07:26:11,2593,3,,,,625.04,0
11857050,07:28:00,07:28:00,10042,4,,,,952.62,
11857050,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857050,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857050,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857050,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857050,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857050,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857050,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857050,07:35:50,07:35:50,630,12,,,,2727.29,0
11857050,07:36:55,07:36:55,631,13,,,,2932.12,0
11857050,07:38:00,07:38:00,632,14,,,,3183.16,
11857050,07:38:57,07:38:57,633,15,,,,3481.85,0
11857050,07:39:49,07:39:49,634,16,,,,3724.7,0
11857050,07:40:25,07:40:25,635,17,,,,3931.13,0
11857050,07:41:18,07:41:18,636,18,,,,4188.05,0
11857050,07:42:03,07:42:03,637,19,,,,4398.98,0
11857050,07:42:27,07:42:27,638,20,,,,4529.38,0
11857050,07:43:36,07:43:36,639,21,,,,4918.55,0
11857050,07:44:14,07:44:14,640,22,,,,5104.37,0
11857050,07:45:00,07:45:00,10747,23,,,,5365.7,
11857050,07:46:16,07:46:16,642,24,,,,5677.39,0
11857050,07:47:26,07:47:26,643,25,,,,6005.78,0
11857050,07:48:24,07:48:24,644,26,,,,6240.2,0
11857050,07:49:19,07:49:19,645,27,,,,6475.84,0
11857050,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857050,07:51:00,07:51:00,647,29,,,,6844.93,
11857050,07:52:07,07:52:07,648,30,,,,7187.23,0
11857050,07:53:03,07:53:03,649,31,,,,7469.73,0
11857050,07:53:42,07:53:42,650,32,,,,7683,0
11857050,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857050,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857050,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857050,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857050,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857050,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857050,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857050,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857050,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857050,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857050,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857050,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857050,08:06:00,08:06:00,2129,45,,,,11114.28,
11857050,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857050,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857050,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857050,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857050,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857050,08:09:36,08:09:36,160,51,,,,12195.04,0
11857050,08:13:00,08:13:00,10160,52,,,,13292.71,
11857050,08:17:06,08:17:06,162,53,,,,14334.22,0
11857050,08:17:49,08:17:49,163,54,,,,14522.34,0
11857050,08:18:45,08:18:45,164,55,,,,14759.38,0
11857050,08:19:35,08:19:35,165,56,,,,14951.14,0
11857050,08:20:35,08:20:35,166,57,,,,15163.22,0
11857050,08:21:12,08:21:12,167,58,,,,15297.16,0
11857050,08:22:49,08:22:49,168,59,,,,15644.47,0
11857050,08:23:32,08:23:32,169,60,,,,15846.16,0
11857050,08:24:25,08:24:25,170,61,,,,16046.65,0
11857050,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857050,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857050,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857050,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857050,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857050,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857050,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857060,07:24:00,07:24:00,10708,1,,,1,0,
11857060,07:25:15,07:25:15,2592,2,,,,402.53,0
11857060,07:26:11,07:26:11,2593,3,,,,625.04,0
11857060,07:28:00,07:28:00,10042,4,,,,952.62,
11857060,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857060,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857060,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857060,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857060,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857060,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857060,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857060,07:35:50,07:35:50,630,12,,,,2727.29,0
11857060,07:36:55,07:36:55,631,13,,,,2932.12,0
11857060,07:38:00,07:38:00,632,14,,,,3183.16,
11857060,07:38:57,07:38:57,633,15,,,,3481.85,0
11857060,07:39:49,07:39:49,634,16,,,,3724.7,0
11857060,07:40:25,07:40:25,635,17,,,,3931.13,0
11857060,07:41:18,07:41:18,636,18,,,,4188.05,0
11857060,07:42:03,07:42:03,637,19,,,,4398.98,0
11857060,07:42:27,07:42:27,638,20,,,,4529.38,0
11857060,07:43:36,07:43:36,639,21,,,,4918.55,0
11857060,07:44:14,07:44:14,640,22,,,,5104.37,0
11857060,07:45:00,07:45:00,10747,23,,,,5365.7,
11857060,07:46:16,07:46:16,642,24,,,,5677.39,0
11857060,07:47:26,07:47:26,643,25,,,,6005.78,0
11857060,07:48:24,07:48:24,644,26,,,,6240.2,0
11857060,07:49:19,07:49:19,645,27,,,,6475.84,0
11857060,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857060,07:51:00,07:51:00,647,29,,,,6844.93,
11857060,07:52:07,07:52:07,648,30,,,,7187.23,0
11857060,07:53:03,07:53:03,649,31,,,,7469.73,0
11857060,07:53:42,07:53:42,650,32,,,,7683,0
11857060,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857060,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857060,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857060,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857060,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857060,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857060,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857060,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857060,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857060,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857060,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857060,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857060,08:06:00,08:06:00,2129,45,,,,11114.28,
11857060,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857060,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857060,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857060,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857060,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857060,08:09:36,08:09:36,160,51,,,,12195.04,0
11857060,08:13:00,08:13:00,10160,52,,,,13292.71,
11857060,08:17:06,08:17:06,162,53,,,,14334.22,0
11857060,08:17:49,08:17:49,163,54,,,,14522.34,0
11857060,08:18:45,08:18:45,164,55,,,,14759.38,0
11857060,08:19:35,08:19:35,165,56,,,,14951.14,0
11857060,08:20:35,08:20:35,166,57,,,,15163.22,0
11857060,08:21:12,08:21:12,167,58,,,,15297.16,0
11857060,08:22:49,08:22:49,168,59,,,,15644.47,0
11857060,08:23:32,08:23:32,169,60,,,,15846.16,0
11857060,08:24:25,08:24:25,170,61,,,,16046.65,0
11857060,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857060,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857060,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857060,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857060,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857060,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857060,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857080,07:24:00,07:24:00,10708,1,,,1,0,
11857080,07:25:15,07:25:15,2592,2,,,,402.53,0
11857080,07:26:11,07:26:11,2593,3,,,,625.04,0
11857080,07:28:00,07:28:00,10042,4,,,,952.62,
11857080,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857080,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857080,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857080,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857080,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857080,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857080,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857080,07:35:50,07:35:50,630,12,,,,2727.29,0
11857080,07:36:55,07:36:55,631,13,,,,2932.12,0
11857080,07:38:00,07:38:00,632,14,,,,3183.16,
11857080,07:38:57,07:38:57,633,15,,,,3481.85,0
11857080,07:39:49,07:39:49,634,16,,,,3724.7,0
11857080,07:40:25,07:40:25,635,17,,,,3931.13,0
11857080,07:41:18,07:41:18,636,18,,,,4188.05,0
11857080,07:42:03,07:42:03,637,19,,,,4398.98,0
11857080,07:42:27,07:42:27,638,20,,,,4529.38,0
11857080,07:43:36,07:43:36,639,21,,,,4918.55,0
11857080,07:44:14,07:44:14,640,22,,,,5104.37,0
11857080,07:45:00,07:45:00,10747,23,,,,5365.7,
11857080,07:46:16,07:46:16,642,24,,,,5677.39,0
11857080,07:47:26,07:47:26,643,25,,,,6005.78,0
11857080,07:48:24,07:48:24,644,26,,,,6240.2,0
11857080,07:49:19,07:49:19,645,27,,,,6475.84,0
11857080,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857080,07:51:00,07:51:00,647,29,,,,6844.93,
11857080,07:52:07,07:52:07,648,30,,,,7187.23,0
11857080,07:53:03,07:53:03,649,31,,,,7469.73,0
11857080,07:53:42,07:53:42,650,32,,,,7683,0
11857080,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857080,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857080,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857080,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857080,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857080,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857080,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857080,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857080,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857080,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857080,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857080,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857080,08:06:00,08:06:00,2129,45,,,,11114.28,
11857080,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857080,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857080,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857080,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857080,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857080,08:09:36,08:09:36,160,51,,,,12195.04,0
11857080,08:13:00,08:13:00,10160,52,,,,13292.71,
11857080,08:17:06,08:17:06,162,53,,,,14334.22,0
11857080,08:17:49,08:17:49,163,54,,,,14522.34,0
11857080,08:18:45,08:18:45,164,55,,,,14759.38,0
11857080,08:19:35,08:19:35,165,56,,,,14951.14,0
11857080,08:20:35,08:20:35,166,57,,,,15163.22,0
11857080,08:21:12,08:21:12,167,58,,,,15297.16,0
11857080,08:22:49,08:22:49,168,59,,,,15644.47,0
11857080,08:23:32,08:23:32,169,60,,,,15846.16,0
11857080,08:24:25,08:24:25,170,61,,,,16046.65,0
11857080,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857080,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857080,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857080,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857080,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857080,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857080,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857090,07:24:00,07:24:00,10708,1,,,1,0,
11857090,07:25:15,07:25:15,2592,2,,,,402.53,0
11857090,07:26:11,07:26:11,2593,3,,,,625.04,0
11857090,07:28:00,07:28:00,10042,4,,,,952.62,
11857090,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857090,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857090,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857090,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857090,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857090,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857090,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857090,07:35:50,07:35:50,630,12,,,,2727.29,0
11857090,07:36:55,07:36:55,631,13,,,,2932.12,0
11857090,07:38:00,07:38:00,632,14,,,,3183.16,
11857090,07:38:57,07:38:57,633,15,,,,3481.85,0
11857090,07:39:49,07:39:49,634,16,,,,3724.7,0
11857090,07:40:25,07:40:25,635,17,,,,3931.13,0
11857090,07:41:18,07:41:18,636,18,,,,4188.05,0
11857090,07:42:03,07:42:03,637,19,,,,4398.98,0
11857090,07:42:27,07:42:27,638,20,,,,4529.38,0
11857090,07:43:36,07:43:36,639,21,,,,4918.55,0
11857090,07:44:14,07:44:14,640,22,,,,5104.37,0
11857090,07:45:00,07:45:00,10747,23,,,,5365.7,
11857090,07:46:16,07:46:16,642,24,,,,5677.39,0
11857090,07:47:26,07:47:26,643,25,,,,6005.78,0
11857090,07:48:24,07:48:24,644,26,,,,6240.2,0
11857090,07:49:19,07:49:19,645,27,,,,6475.84,0
11857090,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857090,07:51:00,07:51:00,647,29,,,,6844.93,
11857090,07:52:07,07:52:07,648,30,,,,7187.23,0
11857090,07:53:03,07:53:03,649,31,,,,7469.73,0
11857090,07:53:42,07:53:42,650,32,,,,7683,0
11857090,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857090,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857090,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857090,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857090,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857090,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857090,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857090,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857090,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857090,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857090,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857090,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857090,08:06:00,08:06:00,2129,45,,,,11114.28,
11857090,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857090,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857090,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857090,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857090,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857090,08:09:36,08:09:36,160,51,,,,12195.04,0
11857090,08:13:00,08:13:00,10160,52,,,,13292.71,
11857090,08:17:06,08:17:06,162,53,,,,14334.22,0
11857090,08:17:49,08:17:49,163,54,,,,14522.34,0
11857090,08:18:45,08:18:45,164,55,,,,14759.38,0
11857090,08:19:35,08:19:35,165,56,,,,14951.14,0
11857090,08:20:35,08:20:35,166,57,,,,15163.22,0
11857090,08:21:12,08:21:12,167,58,,,,15297.16,0
11857090,08:22:49,08:22:49,168,59,,,,15644.47,0
11857090,08:23:32,08:23:32,169,60,,,,15846.16,0
11857090,08:24:25,08:24:25,170,61,,,,16046.65,0
11857090,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857090,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857090,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857090,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857090,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857090,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857090,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857100,07:24:00,07:24:00,10708,1,,,1,0,
11857100,07:25:15,07:25:15,2592,2,,,,402.53,0
11857100,07:26:11,07:26:11,2593,3,,,,625.04,0
11857100,07:28:00,07:28:00,10042,4,,,,952.62,
11857100,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857100,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857100,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857100,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857100,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857100,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857100,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857100,07:35:50,07:35:50,630,12,,,,2727.29,0
11857100,07:36:55,07:36:55,631,13,,,,2932.12,0
11857100,07:38:00,07:38:00,632,14,,,,3183.16,
11857100,07:38:57,07:38:57,633,15,,,,3481.85,0
11857100,07:39:49,07:39:49,634,16,,,,3724.7,0
11857100,07:40:25,07:40:25,635,17,,,,3931.13,0
11857100,07:41:18,07:41:18,636,18,,,,4188.05,0
11857100,07:42:03,07:42:03,637,19,,,,4398.98,0
11857100,07:42:27,07:42:27,638,20,,,,4529.38,0
11857100,07:43:36,07:43:36,639,21,,,,4918.55,0
11857100,07:44:14,07:44:14,640,22,,,,5104.37,0
11857100,07:45:00,07:45:00,10747,23,,,,5365.7,
11857100,07:46:16,07:46:16,642,24,,,,5677.39,0
11857100,07:47:26,07:47:26,643,25,,,,6005.78,0
11857100,07:48:24,07:48:24,644,26,,,,6240.2,0
11857100,07:49:19,07:49:19,645,27,,,,6475.84,0
11857100,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857100,07:51:00,07:51:00,647,29,,,,6844.93,
11857100,07:52:07,07:52:07,648,30,,,,7187.23,0
11857100,07:53:03,07:53:03,649,31,,,,7469.73,0
11857100,07:53:42,07:53:42,650,32,,,,7683,0
11857100,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857100,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857100,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857100,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857100,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857100,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857100,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857100,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857100,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857100,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857100,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857100,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857100,08:06:00,08:06:00,2129,45,,,,11114.28,
11857100,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857100,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857100,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857100,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857100,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857100,08:09:36,08:09:36,160,51,,,,12195.04,0
11857100,08:13:00,08:13:00,10160,52,,,,13292.71,
11857100,08:17:06,08:17:06,162,53,,,,14334.22,0
11857100,08:17:49,08:17:49,163,54,,,,14522.34,0
11857100,08:18:45,08:18:45,164,55,,,,14759.38,0
11857100,08:19:35,08:19:35,165,56,,,,14951.14,0
11857100,08:20:35,08:20:35,166,57,,,,15163.22,0
11857100,08:21:12,08:21:12,167,58,,,,15297.16,0
11857100,08:22:49,08:22:49,168,59,,,,15644.47,0
11857100,08:23:32,08:23:32,169,60,,,,15846.16,0
11857100,08:24:25,08:24:25,170,61,,,,16046.65,0
11857100,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857100,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857100,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857100,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857100,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857100,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857100,08:33:00,08:33:00,3344,68,,1,,17803.07,
11857130,07:24:00,07:24:00,10708,1,,,1,0,
11857130,07:25:15,07:25:15,2592,2,,,,402.53,0
11857130,07:26:11,07:26:11,2593,3,,,,625.04,0
11857130,07:28:00,07:28:00,10042,4,,,,952.62,
11857130,07:28:58,07:28:58,10234,5,,,,1113.95,0
11857130,07:30:27,07:30:27,2596,6,,,,1497.08,0
11857130,07:31:04,07:31:04,2597,7,,,,1620.88,0
11857130,07:31:53,07:31:53,9092,8,,,,1757.97,0
11857130,07:32:46,07:32:46,4421,9,,,,1925.08,0
11857130,07:33:35,07:33:35,4422,10,,,,2097.79,0
11857130,07:35:01,07:35:01,10771,11,,,,2490.28,0
11857130,07:35:50,07:35:50,630,12,,,,2727.29,0
11857130,07:36:55,07:36:55,631,13,,,,2932.12,0
11857130,07:38:00,07:38:00,632,14,,,,3183.16,
11857130,07:38:57,07:38:57,633,15,,,,3481.85,0
11857130,07:39:49,07:39:49,634,16,,,,3724.7,0
11857130,07:40:25,07:40:25,635,17,,,,3931.13,0
11857130,07:41:18,07:41:18,636,18,,,,4188.05,0
11857130,07:42:03,07:42:03,637,19,,,,4398.98,0
11857130,07:42:27,07:42:27,638,20,,,,4529.38,0
11857130,07:43:36,07:43:36,639,21,,,,4918.55,0
11857130,07:44:14,07:44:14,640,22,,,,5104.37,0
11857130,07:45:00,07:45:00,10747,23,,,,5365.7,
11857130,07:46:16,07:46:16,642,24,,,,5677.39,0
11857130,07:47:26,07:47:26,643,25,,,,6005.78,0
11857130,07:48:24,07:48:24,644,26,,,,6240.2,0
11857130,07:49:19,07:49:19,645,27,,,,6475.84,0
11857130,07:50:02,07:50:02,8413,28,,,,6658.28,0
11857130,07:51:00,07:51:00,647,29,,,,6844.93,
11857130,07:52:07,07:52:07,648,30,,,,7187.23,0
11857130,07:53:03,07:53:03,649,31,,,,7469.73,0
11857130,07:53:42,07:53:42,650,32,,,,7683,0
11857130,07:55:53,07:55:53,9607,33,,,,8209.73,0
11857130,07:57:45,07:57:45,4978,34,,,,8658.34,0
11857130,07:58:36,07:58:36,4979,35,,,,8919.83,0
11857130,07:59:36,07:59:36,4980,36,,,,9251.69,0
11857130,08:00:13,08:00:13,4981,37,,,,9439.98,0
11857130,08:00:54,08:00:54,4982,38,,,,9630.93,0
11857130,08:01:52,08:01:52,2428,39,,,,9916.08,0
11857130,08:02:38,08:02:38,2429,40,,,,10137.57,0
11857130,08:03:19,08:03:19,2430,41,,,,10404.48,0
11857130,08:04:13,08:04:13,2431,42,,,,10656.38,0
11857130,08:04:35,08:04:35,2432,43,,,,10769.11,0
11857130,08:05:09,08:05:09,9934,44,,,,10932.4,0
11857130,08:06:00,08:06:00,2129,45,,,,11114.28,
11857130,08:06:40,08:06:40,2130,46,,,,11330.22,0
11857130,08:07:29,08:07:29,2131,47,,,,11590.11,0
11857130,08:08:22,08:08:22,2132,48,,,,11820.07,0
11857130,08:08:45,08:08:45,2133,49,,,,11947.53,0
11857130,08:09:18,08:09:18,2134,50,,,,12121.11,0
11857130,08:09:36,08:09:36,160,51,,,,12195.04,0
11857130,08:13:00,08:13:00,10160,52,,,,13292.71,
11857130,08:17:06,08:17:06,162,53,,,,14334.22,0
11857130,08:17:49,08:17:49,163,54,,,,14522.34,0
11857130,08:18:45,08:18:45,164,55,,,,14759.38,0
11857130,08:19:35,08:19:35,165,56,,,,14951.14,0
11857130,08:20:35,08:20:35,166,57,,,,15163.22,0
11857130,08:21:12,08:21:12,167,58,,,,15297.16,0
11857130,08:22:49,08:22:49,168,59,,,,15644.47,0
11857130,08:23:32,08:23:32,169,60,,,,15846.16,0
11857130,08:24:25,08:24:25,170,61,,,,16046.65,0
11857130,08:25:40,08:25:40,4983,62,,,,16401.84,0
11857130,08:26:58,08:26:58,4984,63,,,,16647.81,0
11857130,08:28:00,08:28:00,4985,64,,,,16829.44,0
11857130,08:29:00,08:29:00,4986,65,,,,17054.34,0
11857130,08:30:30,08:30:30,4987,66,,,,17280.4,0
11857130,08:31:48,08:31:48,4988,67,,,,17474.08,0
11857130,08:33:00,08:33:00,3344,68,,1,,17803.07,
11995070,10:01:00,10:01:00,10708,1,,,1,0,
11995070,10:02:53,10:02:53,2592,2,,,,402.53,0
11995070,10:04:16,10:04:16,2593,3,,,,625.04,0
11995070,10:07:00,10:07:00,10042,4,,,,952.62,
11995070,10:07:58,10:07:58,10234,5,,,,1113.95,0
11995070,10:09:27,10:09:27,2596,6,,,,1497.08,0
11995070,10:10:04,10:10:04,2597,7,,,,1620.88,0
11995070,10:10:53,10:10:53,9092,8,,,,1757.97,0
11995070,10:11:46,10:11:46,4421,9,,,,1925.08,0
11995070,10:12:35,10:12:35,4422,10,,,,2097.79,0
11995070,10:14:01,10:14:01,10771,11,,,,2490.28,0
11995070,10:14:50,10:14:50,630,12,,,,2727.29,0
11995070,10:15:55,10:15:55,631,13,,,,2932.12,0
11995070,10:17:00,10:17:00,632,14,,,,3183.16,
11995070,10:17:57,10:17:57,633,15,,,,3481.85,0
11995070,10:18:49,10:18:49,634,16,,,,3724.7,0
11995070,10:19:25,10:19:25,635,17,,,,3931.13,0
11995070,10:20:18,10:20:18,636,18,,,,4188.05,0
11995070,10:21:03,10:21:03,637,19,,,,4398.98,0
11995070,10:21:27,10:21:27,638,20,,,,4529.38,0
11995070,10:22:36,10:22:36,639,21,,,,4918.55,0
11995070,10:23:14,10:23:14,640,22,,,,5104.37,0
11995070,10:24:00,10:24:00,10747,23,,,,5365.7,
11995070,10:24:38,10:24:38,642,24,,,,5677.39,0
11995070,10:25:13,10:25:13,643,25,,,,6005.78,0
11995070,10:25:42,10:25:42,644,26,,,,6240.2,0
11995070,10:26:09,10:26:09,645,27,,,,6475.84,0
11995070,10:26:31,10:26:31,8413,28,,,,6658.28,0
11995070,10:27:00,10:27:00,647,29,,,,6844.93,
11995070,10:27:54,10:27:54,648,30,,,,7187.23,0
11995070,10:28:38,10:28:38,649,31,,,,7469.73,0
11995070,10:29:10,10:29:10,650,32,,,,7683,0
11995070,10:30:54,10:30:54,9607,33,,,,8209.73,0
11995070,10:32:24,10:32:24,4978,34,,,,8658.34,0
11995070,10:33:04,10:33:04,4979,35,,,,8919.83,0
11995070,10:33:53,10:33:53,4980,36,,,,9251.69,0
11995070,10:34:22,10:34:22,4981,37,,,,9439.98,0
11995070,10:34:55,10:34:55,4982,38,,,,9630.93,0
11995070,10:35:42,10:35:42,2428,39,,,,9916.08,0
11995070,10:36:18,10:36:18,2429,40,,,,10137.57,0
11995070,10:36:51,10:36:51,2430,41,,,,10404.48,0
11995070,10:37:34,10:37:34,2431,42,,,,10656.38,0
11995070,10:37:52,10:37:52,2432,43,,,,10769.11,0
11995070,10:38:19,10:38:19,9934,44,,,,10932.4,0
11995070,10:39:00,10:39:00,2129,45,,,,11114.28,
11995070,10:39:40,10:39:40,2130,46,,,,11330.22,0
11995070,10:40:29,10:40:29,2131,47,,,,11590.11,0
11995070,10:41:22,10:41:22,2132,48,,,,11820.07,0
11995070,10:41:45,10:41:45,2133,49,,,,11947.53,0
11995070,10:42:18,10:42:18,2134,50,,,,12121.11,0
11995070,10:42:36,10:42:36,160,51,,,,12195.04,0
11995070,10:46:00,10:46:00,10160,52,,,,13292.71,
11995070,10:49:16,10:49:16,162,53,,,,14334.22,0
11995070,10:49:51,10:49:51,163,54,,,,14522.34,0
11995070,10:50:36,10:50:36,164,55,,,,14759.38,0
11995070,10:51:16,10:51:16,165,56,,,,14951.14,0
11995070,10:52:04,10:52:04,166,57,,,,15163.22,0
11995070,10:52:33,10:52:33,167,58,,,,15297.16,0
11995070,10:53:51,10:53:51,168,59,,,,15644.47,0
11995070,10:54:26,10:54:26,169,60,,,,15846.16,0
11995070,10:55:08,10:55:08,170,61,,,,16046.65,0
11995070,10:56:08,10:56:08,4983,62,,,,16401.84,0
11995070,10:57:10,10:57:10,4984,63,,,,16647.81,0
11995070,10:58:00,10:58:00,4985,64,,,,16829.44,0
11995070,10:58:48,10:58:48,4986,65,,,,17054.34,0
11995070,11:00:00,11:00:00,4987,66,,,,17280.4,0
11995070,11:01:02,11:01:02,4988,67,,,,17474.08,0
11995070,11:02:00,11:02:00,3344,68,,1,,17803.07,
11995110,10:01:00,10:01:00,10708,1,,,1,0,
11995110,10:02:53,10:02:53,2592,2,,,,402.53,0
11995110,10:04:16,10:04:16,2593,3,,,,625.04,0
11995110,10:07:00,10:07:00,10042,4,,,,952.62,
11995110,10:07:58,10:07:58,10234,5,,,,1113.95,0
11995110,10:09:27,10:09:27,2596,6,,,,1497.08,0
11995110,10:10:04,10:10:04,2597,7,,,,1620.88,0
11995110,10:10:53,10:10:53,9092,8,,,,1757.97,0
11995110,10:11:46,10:11:46,4421,9,,,,1925.08,0
11995110,10:12:35,10:12:35,4422,10,,,,2097.79,0
11995110,10:14:01,10:14:01,10771,11,,,,2490.28,0
11995110,10:14:50,10:14:50,630,12,,,,2727.29,0
11995110,10:15:55,10:15:55,631,13,,,,2932.12,0
11995110,10:17:00,10:17:00,632,14,,,,3183.16,
11995110,10:17:57,10:17:57,633,15,,,,3481.85,0
11995110,10:18:49,10:18:49,634,16,,,,3724.7,0
11995110,10:19:25,10:19:25,635,17,,,,3931.13,0
11995110,10:20:18,10:20:18,636,18,,,,4188.05,0
11995110,10:21:03,10:21:03,637,19,,,,4398.98,0
11995110,10:21:27,10:21:27,638,20,,,,4529.38,0
11995110,10:22:36,10:22:36,639,21,,,,4918.55,0
11995110,10:23:14,10:23:14,640,22,,,,5104.37,0
11995110,10:24:00,10:24:00,10747,23,,,,5365.7,
11995110,10:24:38,10:24:38,642,24,,,,5677.39,0
11995110,10:25:13,10:25:13,643,25,,,,6005.78,0
11995110,10:25:42,10:25:42,644,26,,,,6240.2,0
11995110,10:26:09,10:26:09,645,27,,,,6475.84,0
11995110,10:26:31,10:26:31,8413,28,,,,6658.28,0
11995110,10:27:00,10:27:00,647,29,,,,6844.93,
11995110,10:27:54,10:27:54,648,30,,,,7187.23,0
11995110,10:28:38,10:28:38,649,31,,,,7469.73,0
11995110,10:29:10,10:29:10,650,32,,,,7683,0
11995110,10:30:54,10:30:54,9607,33,,,,8209.73,0
11995110,10:32:24,10:32:24,4978,34,,,,8658.34,0
11995110,10:33:04,10:33:04,4979,35,,,,8919.83,0
11995110,10:33:53,10:33:53,4980,36,,,,9251.69,0
11995110,10:34:22,10:34:22,4981,37,,,,9439.98,0
11995110,10:34:55,10:34:55,4982,38,,,,9630.93,0
11995110,10:35:42,10:35:42,2428,39,,,,9916.08,0
11995110,10:36:18,10:36:18,2429,40,,,,10137.57,0
11995110,10:36:51,10:36:51,2430,41,,,,10404.48,0
11995110,10:37:34,10:37:34,2431,42,,,,10656.38,0
11995110,10:37:52,10:37:52,2432,43,,,,10769.11,0
11995110,10:38:19,10:38:19,9934,44,,,,10932.4,0
11995110,10:39:00,10:39:00,2129,45,,,,11114.28,
11995110,10:39:40,10:39:40,2130,46,,,,11330.22,0
11995110,10:40:29,10:40:29,2131,47,,,,11590.11,0
11995110,10:41:22,10:41:22,2132,48,,,,11820.07,0
11995110,10:41:45,10:41:45,2133,49,,,,11947.53,0
11995110,10:42:18,10:42:18,2134,50,,,,12121.11,0
11995110,10:42:36,10:42:36,160,51,,,,12195.04,0
11995110,10:46:00,10:46:00,10160,52,,,,13292.71,
11995110,10:49:16,10:49:16,162,53,,,,14334.22,0
11995110,10:49:51,10:49:51,163,54,,,,14522.34,0
11995110,10:50:36,10:50:36,164,55,,,,14759.38,0
11995110,10:51:16,10:51:16,165,56,,,,14951.14,0
11995110,10:52:04,10:52:04,166,57,,,,15163.22,0
11995110,10:52:33,10:52:33,167,58,,,,15297.16,0
11995110,10:53:51,10:53:51,168,59,,,,15644.47,0
11995110,10:54:26,10:54:26,169,60,,,,15846.16,0
11995110,10:55:08,10:55:08,170,61,,,,16046.65,0
11995110,10:56:08,10:56:08,4983,62,,,,16401.84,0
11995110,10:57:10,10:57:10,4984,63,,,,16647.81,0
11995110,10:58:00,10:58:00,4985,64,,,,16829.44,0
11995110,10:58:48,10:58:48,4986,65,,,,17054.34,0
11995110,11:00:00,11:00:00,4987,66,,,,17280.4,0
11995110,11:01:02,11:01:02,4988,67,,,,17474.08,0
11995110,11:02:00,11:02:00,3344,68,,1,,17803.07,
12046020,05:42:00,05:42:00,10708,1,,,1,0,
12046020,05:43:15,05:43:15,2592,2,,,,402.53,0
12046020,05:44:11,05:44:11,2593,3,,,,625.04,0
12046020,05:46:00,05:46:00,10042,4,,,,952.62,
12046020,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046020,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046020,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046020,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046020,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046020,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046020,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046020,05:52:16,05:52:16,630,12,,,,2727.29,0
12046020,05:53:08,05:53:08,631,13,,,,2932.12,0
12046020,05:54:00,05:54:00,632,14,,,,3183.16,
12046020,05:54:49,05:54:49,633,15,,,,3481.85,0
12046020,05:55:34,05:55:34,634,16,,,,3724.7,0
12046020,05:56:04,05:56:04,635,17,,,,3931.13,0
12046020,05:56:49,05:56:49,636,18,,,,4188.05,0
12046020,05:57:28,05:57:28,637,19,,,,4398.98,0
12046020,05:57:49,05:57:49,638,20,,,,4529.38,0
12046020,05:58:48,05:58:48,639,21,,,,4918.55,0
12046020,05:59:21,05:59:21,640,22,,,,5104.37,0
12046020,06:00:00,06:00:00,10747,23,,,,5365.7,
12046020,06:00:38,06:00:38,642,24,,,,5677.39,0
12046020,06:01:13,06:01:13,643,25,,,,6005.78,0
12046020,06:01:42,06:01:42,644,26,,,,6240.2,0
12046020,06:02:09,06:02:09,645,27,,,,6475.84,0
12046020,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046020,06:03:00,06:03:00,647,29,,,,6844.93,
12046020,06:03:49,06:03:49,648,30,,,,7187.23,0
12046020,06:04:30,06:04:30,649,31,,,,7469.73,0
12046020,06:04:59,06:04:59,650,32,,,,7683,0
12046020,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046020,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046020,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046020,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046020,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046020,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046020,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046020,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046020,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046020,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046020,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046020,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046020,06:14:00,06:14:00,2129,45,,,,11114.28,
12046020,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046020,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046020,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046020,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046020,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046020,06:17:05,06:17:05,160,51,,,,12195.04,0
12046020,06:20:00,06:20:00,10160,52,,,,13292.71,
12046020,06:23:04,06:23:04,162,53,,,,14334.22,0
12046020,06:23:37,06:23:37,163,54,,,,14522.34,0
12046020,06:24:19,06:24:19,164,55,,,,14759.38,0
12046020,06:24:56,06:24:56,165,56,,,,14951.14,0
12046020,06:25:41,06:25:41,166,57,,,,15163.22,0
12046020,06:26:09,06:26:09,167,58,,,,15297.16,0
12046020,06:27:21,06:27:21,168,59,,,,15644.47,0
12046020,06:27:54,06:27:54,169,60,,,,15846.16,0
12046020,06:28:34,06:28:34,170,61,,,,16046.65,0
12046020,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046020,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046020,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046020,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046020,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046020,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046020,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046030,05:42:00,05:42:00,10708,1,,,1,0,
12046030,05:43:15,05:43:15,2592,2,,,,402.53,0
12046030,05:44:11,05:44:11,2593,3,,,,625.04,0
12046030,05:46:00,05:46:00,10042,4,,,,952.62,
12046030,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046030,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046030,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046030,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046030,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046030,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046030,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046030,05:52:16,05:52:16,630,12,,,,2727.29,0
12046030,05:53:08,05:53:08,631,13,,,,2932.12,0
12046030,05:54:00,05:54:00,632,14,,,,3183.16,
12046030,05:54:49,05:54:49,633,15,,,,3481.85,0
12046030,05:55:34,05:55:34,634,16,,,,3724.7,0
12046030,05:56:04,05:56:04,635,17,,,,3931.13,0
12046030,05:56:49,05:56:49,636,18,,,,4188.05,0
12046030,05:57:28,05:57:28,637,19,,,,4398.98,0
12046030,05:57:49,05:57:49,638,20,,,,4529.38,0
12046030,05:58:48,05:58:48,639,21,,,,4918.55,0
12046030,05:59:21,05:59:21,640,22,,,,5104.37,0
12046030,06:00:00,06:00:00,10747,23,,,,5365.7,
12046030,06:00:38,06:00:38,642,24,,,,5677.39,0
12046030,06:01:13,06:01:13,643,25,,,,6005.78,0
12046030,06:01:42,06:01:42,644,26,,,,6240.2,0
12046030,06:02:09,06:02:09,645,27,,,,6475.84,0
12046030,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046030,06:03:00,06:03:00,647,29,,,,6844.93,
12046030,06:03:49,06:03:49,648,30,,,,7187.23,0
12046030,06:04:30,06:04:30,649,31,,,,7469.73,0
12046030,06:04:59,06:04:59,650,32,,,,7683,0
12046030,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046030,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046030,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046030,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046030,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046030,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046030,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046030,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046030,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046030,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046030,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046030,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046030,06:14:00,06:14:00,2129,45,,,,11114.28,
12046030,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046030,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046030,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046030,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046030,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046030,06:17:05,06:17:05,160,51,,,,12195.04,0
12046030,06:20:00,06:20:00,10160,52,,,,13292.71,
12046030,06:23:04,06:23:04,162,53,,,,14334.22,0
12046030,06:23:37,06:23:37,163,54,,,,14522.34,0
12046030,06:24:19,06:24:19,164,55,,,,14759.38,0
12046030,06:24:56,06:24:56,165,56,,,,14951.14,0
12046030,06:25:41,06:25:41,166,57,,,,15163.22,0
12046030,06:26:09,06:26:09,167,58,,,,15297.16,0
12046030,06:27:21,06:27:21,168,59,,,,15644.47,0
12046030,06:27:54,06:27:54,169,60,,,,15846.16,0
12046030,06:28:34,06:28:34,170,61,,,,16046.65,0
12046030,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046030,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046030,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046030,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046030,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046030,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046030,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046040,05:42:00,05:42:00,10708,1,,,1,0,
12046040,05:43:15,05:43:15,2592,2,,,,402.53,0
12046040,05:44:11,05:44:11,2593,3,,,,625.04,0
12046040,05:46:00,05:46:00,10042,4,,,,952.62,
12046040,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046040,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046040,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046040,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046040,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046040,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046040,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046040,05:52:16,05:52:16,630,12,,,,2727.29,0
12046040,05:53:08,05:53:08,631,13,,,,2932.12,0
12046040,05:54:00,05:54:00,632,14,,,,3183.16,
12046040,05:54:49,05:54:49,633,15,,,,3481.85,0
12046040,05:55:34,05:55:34,634,16,,,,3724.7,0
12046040,05:56:04,05:56:04,635,17,,,,3931.13,0
12046040,05:56:49,05:56:49,636,18,,,,4188.05,0
12046040,05:57:28,05:57:28,637,19,,,,4398.98,0
12046040,05:57:49,05:57:49,638,20,,,,4529.38,0
12046040,05:58:48,05:58:48,639,21,,,,4918.55,0
12046040,05:59:21,05:59:21,640,22,,,,5104.37,0
12046040,06:00:00,06:00:00,10747,23,,,,5365.7,
12046040,06:00:38,06:00:38,642,24,,,,5677.39,0
12046040,06:01:13,06:01:13,643,25,,,,6005.78,0
12046040,06:01:42,06:01:42,644,26,,,,6240.2,0
12046040,06:02:09,06:02:09,645,27,,,,6475.84,0
12046040,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046040,06:03:00,06:03:00,647,29,,,,6844.93,
12046040,06:03:49,06:03:49,648,30,,,,7187.23,0
12046040,06:04:30,06:04:30,649,31,,,,7469.73,0
12046040,06:04:59,06:04:59,650,32,,,,7683,0
12046040,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046040,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046040,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046040,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046040,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046040,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046040,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046040,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046040,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046040,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046040,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046040,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046040,06:14:00,06:14:00,2129,45,,,,11114.28,
12046040,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046040,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046040,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046040,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046040,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046040,06:17:05,06:17:05,160,51,,,,12195.04,0
12046040,06:20:00,06:20:00,10160,52,,,,13292.71,
12046040,06:23:04,06:23:04,162,53,,,,14334.22,0
12046040,06:23:37,06:23:37,163,54,,,,14522.34,0
12046040,06:24:19,06:24:19,164,55,,,,14759.38,0
12046040,06:24:56,06:24:56,165,56,,,,14951.14,0
12046040,06:25:41,06:25:41,166,57,,,,15163.22,0
12046040,06:26:09,06:26:09,167,58,,,,15297.16,0
12046040,06:27:21,06:27:21,168,59,,,,15644.47,0
12046040,06:27:54,06:27:54,169,60,,,,15846.16,0
12046040,06:28:34,06:28:34,170,61,,,,16046.65,0
12046040,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046040,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046040,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046040,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046040,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046040,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046040,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046050,05:42:00,05:42:00,10708,1,,,1,0,
12046050,05:43:15,05:43:15,2592,2,,,,402.53,0
12046050,05:44:11,05:44:11,2593,3,,,,625.04,0
12046050,05:46:00,05:46:00,10042,4,,,,952.62,
12046050,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046050,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046050,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046050,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046050,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046050,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046050,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046050,05:52:16,05:52:16,630,12,,,,2727.29,0
12046050,05:53:08,05:53:08,631,13,,,,2932.12,0
12046050,05:54:00,05:54:00,632,14,,,,3183.16,
12046050,05:54:49,05:54:49,633,15,,,,3481.85,0
12046050,05:55:34,05:55:34,634,16,,,,3724.7,0
12046050,05:56:04,05:56:04,635,17,,,,3931.13,0
12046050,05:56:49,05:56:49,636,18,,,,4188.05,0
12046050,05:57:28,05:57:28,637,19,,,,4398.98,0
12046050,05:57:49,05:57:49,638,20,,,,4529.38,0
12046050,05:58:48,05:58:48,639,21,,,,4918.55,0
12046050,05:59:21,05:59:21,640,22,,,,5104.37,0
12046050,06:00:00,06:00:00,10747,23,,,,5365.7,
12046050,06:00:38,06:00:38,642,24,,,,5677.39,0
12046050,06:01:13,06:01:13,643,25,,,,6005.78,0
12046050,06:01:42,06:01:42,644,26,,,,6240.2,0
12046050,06:02:09,06:02:09,645,27,,,,6475.84,0
12046050,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046050,06:03:00,06:03:00,647,29,,,,6844.93,
12046050,06:03:49,06:03:49,648,30,,,,7187.23,0
12046050,06:04:30,06:04:30,649,31,,,,7469.73,0
12046050,06:04:59,06:04:59,650,32,,,,7683,0
12046050,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046050,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046050,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046050,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046050,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046050,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046050,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046050,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046050,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046050,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046050,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046050,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046050,06:14:00,06:14:00,2129,45,,,,11114.28,
12046050,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046050,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046050,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046050,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046050,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046050,06:17:05,06:17:05,160,51,,,,12195.04,0
12046050,06:20:00,06:20:00,10160,52,,,,13292.71,
12046050,06:23:04,06:23:04,162,53,,,,14334.22,0
12046050,06:23:37,06:23:37,163,54,,,,14522.34,0
12046050,06:24:19,06:24:19,164,55,,,,14759.38,0
12046050,06:24:56,06:24:56,165,56,,,,14951.14,0
12046050,06:25:41,06:25:41,166,57,,,,15163.22,0
12046050,06:26:09,06:26:09,167,58,,,,15297.16,0
12046050,06:27:21,06:27:21,168,59,,,,15644.47,0
12046050,06:27:54,06:27:54,169,60,,,,15846.16,0
12046050,06:28:34,06:28:34,170,61,,,,16046.65,0
12046050,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046050,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046050,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046050,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046050,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046050,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046050,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046060,05:42:00,05:42:00,10708,1,,,1,0,
12046060,05:43:15,05:43:15,2592,2,,,,402.53,0
12046060,05:44:11,05:44:11,2593,3,,,,625.04,0
12046060,05:46:00,05:46:00,10042,4,,,,952.62,
12046060,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046060,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046060,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046060,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046060,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046060,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046060,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046060,05:52:16,05:52:16,630,12,,,,2727.29,0
12046060,05:53:08,05:53:08,631,13,,,,2932.12,0
12046060,05:54:00,05:54:00,632,14,,,,3183.16,
12046060,05:54:49,05:54:49,633,15,,,,3481.85,0
12046060,05:55:34,05:55:34,634,16,,,,3724.7,0
12046060,05:56:04,05:56:04,635,17,,,,3931.13,0
12046060,05:56:49,05:56:49,636,18,,,,4188.05,0
12046060,05:57:28,05:57:28,637,19,,,,4398.98,0
12046060,05:57:49,05:57:49,638,20,,,,4529.38,0
12046060,05:58:48,05:58:48,639,21,,,,4918.55,0
12046060,05:59:21,05:59:21,640,22,,,,5104.37,0
12046060,06:00:00,06:00:00,10747,23,,,,5365.7,
12046060,06:00:38,06:00:38,642,24,,,,5677.39,0
12046060,06:01:13,06:01:13,643,25,,,,6005.78,0
12046060,06:01:42,06:01:42,644,26,,,,6240.2,0
12046060,06:02:09,06:02:09,645,27,,,,6475.84,0
12046060,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046060,06:03:00,06:03:00,647,29,,,,6844.93,
12046060,06:03:49,06:03:49,648,30,,,,7187.23,0
12046060,06:04:30,06:04:30,649,31,,,,7469.73,0
12046060,06:04:59,06:04:59,650,32,,,,7683,0
12046060,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046060,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046060,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046060,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046060,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046060,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046060,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046060,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046060,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046060,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046060,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046060,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046060,06:14:00,06:14:00,2129,45,,,,11114.28,
12046060,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046060,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046060,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046060,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046060,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046060,06:17:05,06:17:05,160,51,,,,12195.04,0
12046060,06:20:00,06:20:00,10160,52,,,,13292.71,
12046060,06:23:04,06:23:04,162,53,,,,14334.22,0
12046060,06:23:37,06:23:37,163,54,,,,14522.34,0
12046060,06:24:19,06:24:19,164,55,,,,14759.38,0
12046060,06:24:56,06:24:56,165,56,,,,14951.14,0
12046060,06:25:41,06:25:41,166,57,,,,15163.22,0
12046060,06:26:09,06:26:09,167,58,,,,15297.16,0
12046060,06:27:21,06:27:21,168,59,,,,15644.47,0
12046060,06:27:54,06:27:54,169,60,,,,15846.16,0
12046060,06:28:34,06:28:34,170,61,,,,16046.65,0
12046060,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046060,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046060,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046060,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046060,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046060,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046060,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046080,05:42:00,05:42:00,10708,1,,,1,0,
12046080,05:43:15,05:43:15,2592,2,,,,402.53,0
12046080,05:44:11,05:44:11,2593,3,,,,625.04,0
12046080,05:46:00,05:46:00,10042,4,,,,952.62,
12046080,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046080,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046080,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046080,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046080,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046080,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046080,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046080,05:52:16,05:52:16,630,12,,,,2727.29,0
12046080,05:53:08,05:53:08,631,13,,,,2932.12,0
12046080,05:54:00,05:54:00,632,14,,,,3183.16,
12046080,05:54:49,05:54:49,633,15,,,,3481.85,0
12046080,05:55:34,05:55:34,634,16,,,,3724.7,0
12046080,05:56:04,05:56:04,635,17,,,,3931.13,0
12046080,05:56:49,05:56:49,636,18,,,,4188.05,0
12046080,05:57:28,05:57:28,637,19,,,,4398.98,0
12046080,05:57:49,05:57:49,638,20,,,,4529.38,0
12046080,05:58:48,05:58:48,639,21,,,,4918.55,0
12046080,05:59:21,05:59:21,640,22,,,,5104.37,0
12046080,06:00:00,06:00:00,10747,23,,,,5365.7,
12046080,06:00:38,06:00:38,642,24,,,,5677.39,0
12046080,06:01:13,06:01:13,643,25,,,,6005.78,0
12046080,06:01:42,06:01:42,644,26,,,,6240.2,0
12046080,06:02:09,06:02:09,645,27,,,,6475.84,0
12046080,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046080,06:03:00,06:03:00,647,29,,,,6844.93,
12046080,06:03:49,06:03:49,648,30,,,,7187.23,0
12046080,06:04:30,06:04:30,649,31,,,,7469.73,0
12046080,06:04:59,06:04:59,650,32,,,,7683,0
12046080,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046080,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046080,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046080,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046080,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046080,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046080,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046080,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046080,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046080,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046080,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046080,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046080,06:14:00,06:14:00,2129,45,,,,11114.28,
12046080,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046080,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046080,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046080,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046080,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046080,06:17:05,06:17:05,160,51,,,,12195.04,0
12046080,06:20:00,06:20:00,10160,52,,,,13292.71,
12046080,06:23:04,06:23:04,162,53,,,,14334.22,0
12046080,06:23:37,06:23:37,163,54,,,,14522.34,0
12046080,06:24:19,06:24:19,164,55,,,,14759.38,0
12046080,06:24:56,06:24:56,165,56,,,,14951.14,0
12046080,06:25:41,06:25:41,166,57,,,,15163.22,0
12046080,06:26:09,06:26:09,167,58,,,,15297.16,0
12046080,06:27:21,06:27:21,168,59,,,,15644.47,0
12046080,06:27:54,06:27:54,169,60,,,,15846.16,0
12046080,06:28:34,06:28:34,170,61,,,,16046.65,0
12046080,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046080,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046080,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046080,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046080,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046080,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046080,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046090,05:42:00,05:42:00,10708,1,,,1,0,
12046090,05:43:15,05:43:15,2592,2,,,,402.53,0
12046090,05:44:11,05:44:11,2593,3,,,,625.04,0
12046090,05:46:00,05:46:00,10042,4,,,,952.62,
12046090,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046090,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046090,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046090,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046090,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046090,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046090,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046090,05:52:16,05:52:16,630,12,,,,2727.29,0
12046090,05:53:08,05:53:08,631,13,,,,2932.12,0
12046090,05:54:00,05:54:00,632,14,,,,3183.16,
12046090,05:54:49,05:54:49,633,15,,,,3481.85,0
12046090,05:55:34,05:55:34,634,16,,,,3724.7,0
12046090,05:56:04,05:56:04,635,17,,,,3931.13,0
12046090,05:56:49,05:56:49,636,18,,,,4188.05,0
12046090,05:57:28,05:57:28,637,19,,,,4398.98,0
12046090,05:57:49,05:57:49,638,20,,,,4529.38,0
12046090,05:58:48,05:58:48,639,21,,,,4918.55,0
12046090,05:59:21,05:59:21,640,22,,,,5104.37,0
12046090,06:00:00,06:00:00,10747,23,,,,5365.7,
12046090,06:00:38,06:00:38,642,24,,,,5677.39,0
12046090,06:01:13,06:01:13,643,25,,,,6005.78,0
12046090,06:01:42,06:01:42,644,26,,,,6240.2,0
12046090,06:02:09,06:02:09,645,27,,,,6475.84,0
12046090,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046090,06:03:00,06:03:00,647,29,,,,6844.93,
12046090,06:03:49,06:03:49,648,30,,,,7187.23,0
12046090,06:04:30,06:04:30,649,31,,,,7469.73,0
12046090,06:04:59,06:04:59,650,32,,,,7683,0
12046090,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046090,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046090,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046090,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046090,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046090,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046090,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046090,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046090,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046090,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046090,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046090,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046090,06:14:00,06:14:00,2129,45,,,,11114.28,
12046090,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046090,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046090,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046090,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046090,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046090,06:17:05,06:17:05,160,51,,,,12195.04,0
12046090,06:20:00,06:20:00,10160,52,,,,13292.71,
12046090,06:23:04,06:23:04,162,53,,,,14334.22,0
12046090,06:23:37,06:23:37,163,54,,,,14522.34,0
12046090,06:24:19,06:24:19,164,55,,,,14759.38,0
12046090,06:24:56,06:24:56,165,56,,,,14951.14,0
12046090,06:25:41,06:25:41,166,57,,,,15163.22,0
12046090,06:26:09,06:26:09,167,58,,,,15297.16,0
12046090,06:27:21,06:27:21,168,59,,,,15644.47,0
12046090,06:27:54,06:27:54,169,60,,,,15846.16,0
12046090,06:28:34,06:28:34,170,61,,,,16046.65,0
12046090,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046090,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046090,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046090,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046090,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046090,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046090,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046100,05:42:00,05:42:00,10708,1,,,1,0,
12046100,05:43:15,05:43:15,2592,2,,,,402.53,0
12046100,05:44:11,05:44:11,2593,3,,,,625.04,0
12046100,05:46:00,05:46:00,10042,4,,,,952.62,
12046100,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046100,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046100,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046100,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046100,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046100,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046100,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046100,05:52:16,05:52:16,630,12,,,,2727.29,0
12046100,05:53:08,05:53:08,631,13,,,,2932.12,0
12046100,05:54:00,05:54:00,632,14,,,,3183.16,
12046100,05:54:49,05:54:49,633,15,,,,3481.85,0
12046100,05:55:34,05:55:34,634,16,,,,3724.7,0
12046100,05:56:04,05:56:04,635,17,,,,3931.13,0
12046100,05:56:49,05:56:49,636,18,,,,4188.05,0
12046100,05:57:28,05:57:28,637,19,,,,4398.98,0
12046100,05:57:49,05:57:49,638,20,,,,4529.38,0
12046100,05:58:48,05:58:48,639,21,,,,4918.55,0
12046100,05:59:21,05:59:21,640,22,,,,5104.37,0
12046100,06:00:00,06:00:00,10747,23,,,,5365.7,
12046100,06:00:38,06:00:38,642,24,,,,5677.39,0
12046100,06:01:13,06:01:13,643,25,,,,6005.78,0
12046100,06:01:42,06:01:42,644,26,,,,6240.2,0
12046100,06:02:09,06:02:09,645,27,,,,6475.84,0
12046100,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046100,06:03:00,06:03:00,647,29,,,,6844.93,
12046100,06:03:49,06:03:49,648,30,,,,7187.23,0
12046100,06:04:30,06:04:30,649,31,,,,7469.73,0
12046100,06:04:59,06:04:59,650,32,,,,7683,0
12046100,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046100,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046100,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046100,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046100,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046100,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046100,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046100,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046100,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046100,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046100,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046100,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046100,06:14:00,06:14:00,2129,45,,,,11114.28,
12046100,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046100,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046100,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046100,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046100,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046100,06:17:05,06:17:05,160,51,,,,12195.04,0
12046100,06:20:00,06:20:00,10160,52,,,,13292.71,
12046100,06:23:04,06:23:04,162,53,,,,14334.22,0
12046100,06:23:37,06:23:37,163,54,,,,14522.34,0
12046100,06:24:19,06:24:19,164,55,,,,14759.38,0
12046100,06:24:56,06:24:56,165,56,,,,14951.14,0
12046100,06:25:41,06:25:41,166,57,,,,15163.22,0
12046100,06:26:09,06:26:09,167,58,,,,15297.16,0
12046100,06:27:21,06:27:21,168,59,,,,15644.47,0
12046100,06:27:54,06:27:54,169,60,,,,15846.16,0
12046100,06:28:34,06:28:34,170,61,,,,16046.65,0
12046100,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046100,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046100,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046100,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046100,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046100,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046100,06:35:00,06:35:00,3344,68,,1,,17803.07,
12046130,05:42:00,05:42:00,10708,1,,,1,0,
12046130,05:43:15,05:43:15,2592,2,,,,402.53,0
12046130,05:44:11,05:44:11,2593,3,,,,625.04,0
12046130,05:46:00,05:46:00,10042,4,,,,952.62,
12046130,05:46:46,05:46:46,10234,5,,,,1113.95,0
12046130,05:47:58,05:47:58,2596,6,,,,1497.08,0
12046130,05:48:27,05:48:27,2597,7,,,,1620.88,0
12046130,05:49:07,05:49:07,9092,8,,,,1757.97,0
12046130,05:49:48,05:49:48,4421,9,,,,1925.08,0
12046130,05:50:28,05:50:28,4422,10,,,,2097.79,0
12046130,05:51:37,05:51:37,10771,11,,,,2490.28,0
12046130,05:52:16,05:52:16,630,12,,,,2727.29,0
12046130,05:53:08,05:53:08,631,13,,,,2932.12,0
12046130,05:54:00,05:54:00,632,14,,,,3183.16,
12046130,05:54:49,05:54:49,633,15,,,,3481.85,0
12046130,05:55:34,05:55:34,634,16,,,,3724.7,0
12046130,05:56:04,05:56:04,635,17,,,,3931.13,0
12046130,05:56:49,05:56:49,636,18,,,,4188.05,0
12046130,05:57:28,05:57:28,637,19,,,,4398.98,0
12046130,05:57:49,05:57:49,638,20,,,,4529.38,0
12046130,05:58:48,05:58:48,639,21,,,,4918.55,0
12046130,05:59:21,05:59:21,640,22,,,,5104.37,0
12046130,06:00:00,06:00:00,10747,23,,,,5365.7,
12046130,06:00:38,06:00:38,642,24,,,,5677.39,0
12046130,06:01:13,06:01:13,643,25,,,,6005.78,0
12046130,06:01:42,06:01:42,644,26,,,,6240.2,0
12046130,06:02:09,06:02:09,645,27,,,,6475.84,0
12046130,06:02:31,06:02:31,8413,28,,,,6658.28,0
12046130,06:03:00,06:03:00,647,29,,,,6844.93,
12046130,06:03:49,06:03:49,648,30,,,,7187.23,0
12046130,06:04:30,06:04:30,649,31,,,,7469.73,0
12046130,06:04:59,06:04:59,650,32,,,,7683,0
12046130,06:06:35,06:06:35,9607,33,,,,8209.73,0
12046130,06:07:57,06:07:57,4978,34,,,,8658.34,0
12046130,06:08:34,06:08:34,4979,35,,,,8919.83,0
12046130,06:09:18,06:09:18,4980,36,,,,9251.69,0
12046130,06:09:45,06:09:45,4981,37,,,,9439.98,0
12046130,06:10:15,06:10:15,4982,38,,,,9630.93,0
12046130,06:10:58,06:10:58,2428,39,,,,9916.08,0
12046130,06:11:32,06:11:32,2429,40,,,,10137.57,0
12046130,06:12:02,06:12:02,2430,41,,,,10404.48,0
12046130,06:12:41,06:12:41,2431,42,,,,10656.38,0
12046130,06:12:57,06:12:57,2432,43,,,,10769.11,0
12046130,06:13:22,06:13:22,9934,44,,,,10932.4,0
12046130,06:14:00,06:14:00,2129,45,,,,11114.28,
12046130,06:14:34,06:14:34,2130,46,,,,11330.22,0
12046130,06:15:16,06:15:16,2131,47,,,,11590.11,0
12046130,06:16:02,06:16:02,2132,48,,,,11820.07,0
12046130,06:16:21,06:16:21,2133,49,,,,11947.53,0
12046130,06:16:50,06:16:50,2134,50,,,,12121.11,0
12046130,06:17:05,06:17:05,160,51,,,,12195.04,0
12046130,06:20:00,06:20:00,10160,52,,,,13292.71,
12046130,06:23:04,06:23:04,162,53,,,,14334.22,0
12046130,06:23:37,06:23:37,163,54,,,,14522.34,0
12046130,06:24:19,06:24:19,164,55,,,,14759.38,0
12046130,06:24:56,06:24:56,165,56,,,,14951.14,0
12046130,06:25:41,06:25:41,166,57,,,,15163.22,0
12046130,06:26:09,06:26:09,167,58,,,,15297.16,0
12046130,06:27:21,06:27:21,168,59,,,,15644.47,0
12046130,06:27:54,06:27:54,169,60,,,,15846.16,0
12046130,06:28:34,06:28:34,170,61,,,,16046.65,0
12046130,06:29:30,06:29:30,4983,62,,,,16401.84,0
12046130,06:30:28,06:30:28,4984,63,,,,16647.81,0
12046130,06:31:15,06:31:15,4985,64,,,,16829.44,0
12046130,06:32:00,06:32:00,4986,65,,,,17054.34,0
12046130,06:33:07,06:33:07,4987,66,,,,17280.4,0
12046130,06:34:06,06:34:06,4988,67,,,,17474.08,0
12046130,06:35:00,06:35:00,3344,68,,1,,17803.07,
12206020,13:31:00,13:31:00,10708,1,,,1,0,
12206020,13:32:15,13:32:15,2592,2,,,,402.53,0
12206020,13:33:11,13:33:11,2593,3,,,,625.04,0
12206020,13:35:00,13:35:00,10042,4,,,,952.62,
12206020,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206020,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206020,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206020,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206020,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206020,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206020,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206020,13:42:03,13:42:03,630,12,,,,2727.29,0
12206020,13:43:01,13:43:01,631,13,,,,2932.12,0
12206020,13:44:00,13:44:00,632,14,,,,3183.16,
12206020,13:45:13,13:45:13,633,15,,,,3481.85,0
12206020,13:46:21,13:46:21,634,16,,,,3724.7,0
12206020,13:47:07,13:47:07,635,17,,,,3931.13,0
12206020,13:48:14,13:48:14,636,18,,,,4188.05,0
12206020,13:49:12,13:49:12,637,19,,,,4398.98,0
12206020,13:49:43,13:49:43,638,20,,,,4529.38,0
12206020,13:51:12,13:51:12,639,21,,,,4918.55,0
12206020,13:52:01,13:52:01,640,22,,,,5104.37,0
12206020,13:53:00,13:53:00,10747,23,,,,5365.7,
12206020,13:53:50,13:53:50,642,24,,,,5677.39,0
12206020,13:54:37,13:54:37,643,25,,,,6005.78,0
12206020,13:55:16,13:55:16,644,26,,,,6240.2,0
12206020,13:55:52,13:55:52,645,27,,,,6475.84,0
12206020,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206020,13:57:00,13:57:00,647,29,,,,6844.93,
12206020,13:58:12,13:58:12,648,30,,,,7187.23,0
12206020,13:59:11,13:59:11,649,31,,,,7469.73,0
12206020,13:59:53,13:59:53,650,32,,,,7683,0
12206020,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206020,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206020,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206020,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206020,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206020,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206020,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206020,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206020,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206020,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206020,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206020,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206020,14:13:00,14:13:00,2129,45,,,,11114.28,
12206020,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206020,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206020,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206020,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206020,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206020,14:17:07,14:17:07,160,51,,,,12195.04,0
12206020,14:21:00,14:21:00,10160,52,,,,13292.71,
12206020,14:25:55,14:25:55,162,53,,,,14334.22,0
12206020,14:26:47,14:26:47,163,54,,,,14522.34,0
12206020,14:27:55,14:27:55,164,55,,,,14759.38,0
12206020,14:28:55,14:28:55,165,56,,,,14951.14,0
12206020,14:30:06,14:30:06,166,57,,,,15163.22,0
12206020,14:30:50,14:30:50,167,58,,,,15297.16,0
12206020,14:32:46,14:32:46,168,59,,,,15644.47,0
12206020,14:33:39,14:33:39,169,60,,,,15846.16,0
12206020,14:34:42,14:34:42,170,61,,,,16046.65,0
12206020,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206020,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206020,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206020,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206020,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206020,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206020,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206030,13:31:00,13:31:00,10708,1,,,1,0,
12206030,13:32:15,13:32:15,2592,2,,,,402.53,0
12206030,13:33:11,13:33:11,2593,3,,,,625.04,0
12206030,13:35:00,13:35:00,10042,4,,,,952.62,
12206030,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206030,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206030,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206030,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206030,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206030,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206030,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206030,13:42:03,13:42:03,630,12,,,,2727.29,0
12206030,13:43:01,13:43:01,631,13,,,,2932.12,0
12206030,13:44:00,13:44:00,632,14,,,,3183.16,
12206030,13:45:13,13:45:13,633,15,,,,3481.85,0
12206030,13:46:21,13:46:21,634,16,,,,3724.7,0
12206030,13:47:07,13:47:07,635,17,,,,3931.13,0
12206030,13:48:14,13:48:14,636,18,,,,4188.05,0
12206030,13:49:12,13:49:12,637,19,,,,4398.98,0
12206030,13:49:43,13:49:43,638,20,,,,4529.38,0
12206030,13:51:12,13:51:12,639,21,,,,4918.55,0
12206030,13:52:01,13:52:01,640,22,,,,5104.37,0
12206030,13:53:00,13:53:00,10747,23,,,,5365.7,
12206030,13:53:50,13:53:50,642,24,,,,5677.39,0
12206030,13:54:37,13:54:37,643,25,,,,6005.78,0
12206030,13:55:16,13:55:16,644,26,,,,6240.2,0
12206030,13:55:52,13:55:52,645,27,,,,6475.84,0
12206030,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206030,13:57:00,13:57:00,647,29,,,,6844.93,
12206030,13:58:12,13:58:12,648,30,,,,7187.23,0
12206030,13:59:11,13:59:11,649,31,,,,7469.73,0
12206030,13:59:53,13:59:53,650,32,,,,7683,0
12206030,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206030,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206030,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206030,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206030,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206030,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206030,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206030,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206030,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206030,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206030,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206030,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206030,14:13:00,14:13:00,2129,45,,,,11114.28,
12206030,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206030,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206030,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206030,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206030,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206030,14:17:07,14:17:07,160,51,,,,12195.04,0
12206030,14:21:00,14:21:00,10160,52,,,,13292.71,
12206030,14:25:55,14:25:55,162,53,,,,14334.22,0
12206030,14:26:47,14:26:47,163,54,,,,14522.34,0
12206030,14:27:55,14:27:55,164,55,,,,14759.38,0
12206030,14:28:55,14:28:55,165,56,,,,14951.14,0
12206030,14:30:06,14:30:06,166,57,,,,15163.22,0
12206030,14:30:50,14:30:50,167,58,,,,15297.16,0
12206030,14:32:46,14:32:46,168,59,,,,15644.47,0
12206030,14:33:39,14:33:39,169,60,,,,15846.16,0
12206030,14:34:42,14:34:42,170,61,,,,16046.65,0
12206030,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206030,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206030,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206030,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206030,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206030,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206030,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206040,13:31:00,13:31:00,10708,1,,,1,0,
12206040,13:32:15,13:32:15,2592,2,,,,402.53,0
12206040,13:33:11,13:33:11,2593,3,,,,625.04,0
12206040,13:35:00,13:35:00,10042,4,,,,952.62,
12206040,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206040,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206040,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206040,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206040,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206040,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206040,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206040,13:42:03,13:42:03,630,12,,,,2727.29,0
12206040,13:43:01,13:43:01,631,13,,,,2932.12,0
12206040,13:44:00,13:44:00,632,14,,,,3183.16,
12206040,13:45:13,13:45:13,633,15,,,,3481.85,0
12206040,13:46:21,13:46:21,634,16,,,,3724.7,0
12206040,13:47:07,13:47:07,635,17,,,,3931.13,0
12206040,13:48:14,13:48:14,636,18,,,,4188.05,0
12206040,13:49:12,13:49:12,637,19,,,,4398.98,0
12206040,13:49:43,13:49:43,638,20,,,,4529.38,0
12206040,13:51:12,13:51:12,639,21,,,,4918.55,0
12206040,13:52:01,13:52:01,640,22,,,,5104.37,0
12206040,13:53:00,13:53:00,10747,23,,,,5365.7,
12206040,13:53:50,13:53:50,642,24,,,,5677.39,0
12206040,13:54:37,13:54:37,643,25,,,,6005.78,0
12206040,13:55:16,13:55:16,644,26,,,,6240.2,0
12206040,13:55:52,13:55:52,645,27,,,,6475.84,0
12206040,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206040,13:57:00,13:57:00,647,29,,,,6844.93,
12206040,13:58:12,13:58:12,648,30,,,,7187.23,0
12206040,13:59:11,13:59:11,649,31,,,,7469.73,0
12206040,13:59:53,13:59:53,650,32,,,,7683,0
12206040,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206040,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206040,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206040,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206040,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206040,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206040,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206040,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206040,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206040,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206040,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206040,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206040,14:13:00,14:13:00,2129,45,,,,11114.28,
12206040,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206040,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206040,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206040,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206040,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206040,14:17:07,14:17:07,160,51,,,,12195.04,0
12206040,14:21:00,14:21:00,10160,52,,,,13292.71,
12206040,14:25:55,14:25:55,162,53,,,,14334.22,0
12206040,14:26:47,14:26:47,163,54,,,,14522.34,0
12206040,14:27:55,14:27:55,164,55,,,,14759.38,0
12206040,14:28:55,14:28:55,165,56,,,,14951.14,0
12206040,14:30:06,14:30:06,166,57,,,,15163.22,0
12206040,14:30:50,14:30:50,167,58,,,,15297.16,0
12206040,14:32:46,14:32:46,168,59,,,,15644.47,0
12206040,14:33:39,14:33:39,169,60,,,,15846.16,0
12206040,14:34:42,14:34:42,170,61,,,,16046.65,0
12206040,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206040,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206040,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206040,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206040,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206040,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206040,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206050,13:31:00,13:31:00,10708,1,,,1,0,
12206050,13:32:15,13:32:15,2592,2,,,,402.53,0
12206050,13:33:11,13:33:11,2593,3,,,,625.04,0
12206050,13:35:00,13:35:00,10042,4,,,,952.62,
12206050,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206050,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206050,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206050,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206050,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206050,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206050,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206050,13:42:03,13:42:03,630,12,,,,2727.29,0
12206050,13:43:01,13:43:01,631,13,,,,2932.12,0
12206050,13:44:00,13:44:00,632,14,,,,3183.16,
12206050,13:45:13,13:45:13,633,15,,,,3481.85,0
12206050,13:46:21,13:46:21,634,16,,,,3724.7,0
12206050,13:47:07,13:47:07,635,17,,,,3931.13,0
12206050,13:48:14,13:48:14,636,18,,,,4188.05,0
12206050,13:49:12,13:49:12,637,19,,,,4398.98,0
12206050,13:49:43,13:49:43,638,20,,,,4529.38,0
12206050,13:51:12,13:51:12,639,21,,,,4918.55,0
12206050,13:52:01,13:52:01,640,22,,,,5104.37,0
12206050,13:53:00,13:53:00,10747,23,,,,5365.7,
12206050,13:53:50,13:53:50,642,24,,,,5677.39,0
12206050,13:54:37,13:54:37,643,25,,,,6005.78,0
12206050,13:55:16,13:55:16,644,26,,,,6240.2,0
12206050,13:55:52,13:55:52,645,27,,,,6475.84,0
12206050,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206050,13:57:00,13:57:00,647,29,,,,6844.93,
12206050,13:58:12,13:58:12,648,30,,,,7187.23,0
12206050,13:59:11,13:59:11,649,31,,,,7469.73,0
12206050,13:59:53,13:59:53,650,32,,,,7683,0
12206050,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206050,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206050,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206050,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206050,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206050,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206050,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206050,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206050,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206050,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206050,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206050,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206050,14:13:00,14:13:00,2129,45,,,,11114.28,
12206050,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206050,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206050,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206050,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206050,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206050,14:17:07,14:17:07,160,51,,,,12195.04,0
12206050,14:21:00,14:21:00,10160,52,,,,13292.71,
12206050,14:25:55,14:25:55,162,53,,,,14334.22,0
12206050,14:26:47,14:26:47,163,54,,,,14522.34,0
12206050,14:27:55,14:27:55,164,55,,,,14759.38,0
12206050,14:28:55,14:28:55,165,56,,,,14951.14,0
12206050,14:30:06,14:30:06,166,57,,,,15163.22,0
12206050,14:30:50,14:30:50,167,58,,,,15297.16,0
12206050,14:32:46,14:32:46,168,59,,,,15644.47,0
12206050,14:33:39,14:33:39,169,60,,,,15846.16,0
12206050,14:34:42,14:34:42,170,61,,,,16046.65,0
12206050,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206050,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206050,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206050,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206050,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206050,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206050,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206060,13:31:00,13:31:00,10708,1,,,1,0,
12206060,13:32:15,13:32:15,2592,2,,,,402.53,0
12206060,13:33:11,13:33:11,2593,3,,,,625.04,0
12206060,13:35:00,13:35:00,10042,4,,,,952.62,
12206060,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206060,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206060,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206060,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206060,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206060,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206060,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206060,13:42:03,13:42:03,630,12,,,,2727.29,0
12206060,13:43:01,13:43:01,631,13,,,,2932.12,0
12206060,13:44:00,13:44:00,632,14,,,,3183.16,
12206060,13:45:13,13:45:13,633,15,,,,3481.85,0
12206060,13:46:21,13:46:21,634,16,,,,3724.7,0
12206060,13:47:07,13:47:07,635,17,,,,3931.13,0
12206060,13:48:14,13:48:14,636,18,,,,4188.05,0
12206060,13:49:12,13:49:12,637,19,,,,4398.98,0
12206060,13:49:43,13:49:43,638,20,,,,4529.38,0
12206060,13:51:12,13:51:12,639,21,,,,4918.55,0
12206060,13:52:01,13:52:01,640,22,,,,5104.37,0
12206060,13:53:00,13:53:00,10747,23,,,,5365.7,
12206060,13:53:50,13:53:50,642,24,,,,5677.39,0
12206060,13:54:37,13:54:37,643,25,,,,6005.78,0
12206060,13:55:16,13:55:16,644,26,,,,6240.2,0
12206060,13:55:52,13:55:52,645,27,,,,6475.84,0
12206060,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206060,13:57:00,13:57:00,647,29,,,,6844.93,
12206060,13:58:12,13:58:12,648,30,,,,7187.23,0
12206060,13:59:11,13:59:11,649,31,,,,7469.73,0
12206060,13:59:53,13:59:53,650,32,,,,7683,0
12206060,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206060,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206060,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206060,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206060,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206060,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206060,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206060,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206060,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206060,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206060,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206060,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206060,14:13:00,14:13:00,2129,45,,,,11114.28,
12206060,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206060,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206060,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206060,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206060,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206060,14:17:07,14:17:07,160,51,,,,12195.04,0
12206060,14:21:00,14:21:00,10160,52,,,,13292.71,
12206060,14:25:55,14:25:55,162,53,,,,14334.22,0
12206060,14:26:47,14:26:47,163,54,,,,14522.34,0
12206060,14:27:55,14:27:55,164,55,,,,14759.38,0
12206060,14:28:55,14:28:55,165,56,,,,14951.14,0
12206060,14:30:06,14:30:06,166,57,,,,15163.22,0
12206060,14:30:50,14:30:50,167,58,,,,15297.16,0
12206060,14:32:46,14:32:46,168,59,,,,15644.47,0
12206060,14:33:39,14:33:39,169,60,,,,15846.16,0
12206060,14:34:42,14:34:42,170,61,,,,16046.65,0
12206060,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206060,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206060,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206060,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206060,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206060,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206060,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206080,13:31:00,13:31:00,10708,1,,,1,0,
12206080,13:32:15,13:32:15,2592,2,,,,402.53,0
12206080,13:33:11,13:33:11,2593,3,,,,625.04,0
12206080,13:35:00,13:35:00,10042,4,,,,952.62,
12206080,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206080,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206080,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206080,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206080,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206080,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206080,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206080,13:42:03,13:42:03,630,12,,,,2727.29,0
12206080,13:43:01,13:43:01,631,13,,,,2932.12,0
12206080,13:44:00,13:44:00,632,14,,,,3183.16,
12206080,13:45:13,13:45:13,633,15,,,,3481.85,0
12206080,13:46:21,13:46:21,634,16,,,,3724.7,0
12206080,13:47:07,13:47:07,635,17,,,,3931.13,0
12206080,13:48:14,13:48:14,636,18,,,,4188.05,0
12206080,13:49:12,13:49:12,637,19,,,,4398.98,0
12206080,13:49:43,13:49:43,638,20,,,,4529.38,0
12206080,13:51:12,13:51:12,639,21,,,,4918.55,0
12206080,13:52:01,13:52:01,640,22,,,,5104.37,0
12206080,13:53:00,13:53:00,10747,23,,,,5365.7,
12206080,13:53:50,13:53:50,642,24,,,,5677.39,0
12206080,13:54:37,13:54:37,643,25,,,,6005.78,0
12206080,13:55:16,13:55:16,644,26,,,,6240.2,0
12206080,13:55:52,13:55:52,645,27,,,,6475.84,0
12206080,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206080,13:57:00,13:57:00,647,29,,,,6844.93,
12206080,13:58:12,13:58:12,648,30,,,,7187.23,0
12206080,13:59:11,13:59:11,649,31,,,,7469.73,0
12206080,13:59:53,13:59:53,650,32,,,,7683,0
12206080,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206080,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206080,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206080,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206080,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206080,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206080,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206080,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206080,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206080,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206080,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206080,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206080,14:13:00,14:13:00,2129,45,,,,11114.28,
12206080,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206080,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206080,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206080,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206080,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206080,14:17:07,14:17:07,160,51,,,,12195.04,0
12206080,14:21:00,14:21:00,10160,52,,,,13292.71,
12206080,14:25:55,14:25:55,162,53,,,,14334.22,0
12206080,14:26:47,14:26:47,163,54,,,,14522.34,0
12206080,14:27:55,14:27:55,164,55,,,,14759.38,0
12206080,14:28:55,14:28:55,165,56,,,,14951.14,0
12206080,14:30:06,14:30:06,166,57,,,,15163.22,0
12206080,14:30:50,14:30:50,167,58,,,,15297.16,0
12206080,14:32:46,14:32:46,168,59,,,,15644.47,0
12206080,14:33:39,14:33:39,169,60,,,,15846.16,0
12206080,14:34:42,14:34:42,170,61,,,,16046.65,0
12206080,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206080,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206080,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206080,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206080,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206080,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206080,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206090,13:31:00,13:31:00,10708,1,,,1,0,
12206090,13:32:15,13:32:15,2592,2,,,,402.53,0
12206090,13:33:11,13:33:11,2593,3,,,,625.04,0
12206090,13:35:00,13:35:00,10042,4,,,,952.62,
12206090,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206090,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206090,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206090,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206090,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206090,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206090,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206090,13:42:03,13:42:03,630,12,,,,2727.29,0
12206090,13:43:01,13:43:01,631,13,,,,2932.12,0
12206090,13:44:00,13:44:00,632,14,,,,3183.16,
12206090,13:45:13,13:45:13,633,15,,,,3481.85,0
12206090,13:46:21,13:46:21,634,16,,,,3724.7,0
12206090,13:47:07,13:47:07,635,17,,,,3931.13,0
12206090,13:48:14,13:48:14,636,18,,,,4188.05,0
12206090,13:49:12,13:49:12,637,19,,,,4398.98,0
12206090,13:49:43,13:49:43,638,20,,,,4529.38,0
12206090,13:51:12,13:51:12,639,21,,,,4918.55,0
12206090,13:52:01,13:52:01,640,22,,,,5104.37,0
12206090,13:53:00,13:53:00,10747,23,,,,5365.7,
12206090,13:53:50,13:53:50,642,24,,,,5677.39,0
12206090,13:54:37,13:54:37,643,25,,,,6005.78,0
12206090,13:55:16,13:55:16,644,26,,,,6240.2,0
12206090,13:55:52,13:55:52,645,27,,,,6475.84,0
12206090,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206090,13:57:00,13:57:00,647,29,,,,6844.93,
12206090,13:58:12,13:58:12,648,30,,,,7187.23,0
12206090,13:59:11,13:59:11,649,31,,,,7469.73,0
12206090,13:59:53,13:59:53,650,32,,,,7683,0
12206090,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206090,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206090,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206090,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206090,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206090,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206090,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206090,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206090,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206090,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206090,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206090,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206090,14:13:00,14:13:00,2129,45,,,,11114.28,
12206090,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206090,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206090,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206090,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206090,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206090,14:17:07,14:17:07,160,51,,,,12195.04,0
12206090,14:21:00,14:21:00,10160,52,,,,13292.71,
12206090,14:25:55,14:25:55,162,53,,,,14334.22,0
12206090,14:26:47,14:26:47,163,54,,,,14522.34,0
12206090,14:27:55,14:27:55,164,55,,,,14759.38,0
12206090,14:28:55,14:28:55,165,56,,,,14951.14,0
12206090,14:30:06,14:30:06,166,57,,,,15163.22,0
12206090,14:30:50,14:30:50,167,58,,,,15297.16,0
12206090,14:32:46,14:32:46,168,59,,,,15644.47,0
12206090,14:33:39,14:33:39,169,60,,,,15846.16,0
12206090,14:34:42,14:34:42,170,61,,,,16046.65,0
12206090,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206090,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206090,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206090,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206090,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206090,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206090,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206100,13:31:00,13:31:00,10708,1,,,1,0,
12206100,13:32:15,13:32:15,2592,2,,,,402.53,0
12206100,13:33:11,13:33:11,2593,3,,,,625.04,0
12206100,13:35:00,13:35:00,10042,4,,,,952.62,
12206100,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206100,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206100,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206100,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206100,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206100,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206100,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206100,13:42:03,13:42:03,630,12,,,,2727.29,0
12206100,13:43:01,13:43:01,631,13,,,,2932.12,0
12206100,13:44:00,13:44:00,632,14,,,,3183.16,
12206100,13:45:13,13:45:13,633,15,,,,3481.85,0
12206100,13:46:21,13:46:21,634,16,,,,3724.7,0
12206100,13:47:07,13:47:07,635,17,,,,3931.13,0
12206100,13:48:14,13:48:14,636,18,,,,4188.05,0
12206100,13:49:12,13:49:12,637,19,,,,4398.98,0
12206100,13:49:43,13:49:43,638,20,,,,4529.38,0
12206100,13:51:12,13:51:12,639,21,,,,4918.55,0
12206100,13:52:01,13:52:01,640,22,,,,5104.37,0
12206100,13:53:00,13:53:00,10747,23,,,,5365.7,
12206100,13:53:50,13:53:50,642,24,,,,5677.39,0
12206100,13:54:37,13:54:37,643,25,,,,6005.78,0
12206100,13:55:16,13:55:16,644,26,,,,6240.2,0
12206100,13:55:52,13:55:52,645,27,,,,6475.84,0
12206100,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206100,13:57:00,13:57:00,647,29,,,,6844.93,
12206100,13:58:12,13:58:12,648,30,,,,7187.23,0
12206100,13:59:11,13:59:11,649,31,,,,7469.73,0
12206100,13:59:53,13:59:53,650,32,,,,7683,0
12206100,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206100,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206100,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206100,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206100,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206100,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206100,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206100,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206100,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206100,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206100,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206100,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206100,14:13:00,14:13:00,2129,45,,,,11114.28,
12206100,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206100,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206100,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206100,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206100,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206100,14:17:07,14:17:07,160,51,,,,12195.04,0
12206100,14:21:00,14:21:00,10160,52,,,,13292.71,
12206100,14:25:55,14:25:55,162,53,,,,14334.22,0
12206100,14:26:47,14:26:47,163,54,,,,14522.34,0
12206100,14:27:55,14:27:55,164,55,,,,14759.38,0
12206100,14:28:55,14:28:55,165,56,,,,14951.14,0
12206100,14:30:06,14:30:06,166,57,,,,15163.22,0
12206100,14:30:50,14:30:50,167,58,,,,15297.16,0
12206100,14:32:46,14:32:46,168,59,,,,15644.47,0
12206100,14:33:39,14:33:39,169,60,,,,15846.16,0
12206100,14:34:42,14:34:42,170,61,,,,16046.65,0
12206100,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206100,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206100,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206100,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206100,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206100,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206100,14:45:00,14:45:00,3344,68,,1,,17803.07,
12206130,13:31:00,13:31:00,10708,1,,,1,0,
12206130,13:32:15,13:32:15,2592,2,,,,402.53,0
12206130,13:33:11,13:33:11,2593,3,,,,625.04,0
12206130,13:35:00,13:35:00,10042,4,,,,952.62,
12206130,13:35:52,13:35:52,10234,5,,,,1113.95,0
12206130,13:37:12,13:37:12,2596,6,,,,1497.08,0
12206130,13:37:46,13:37:46,2597,7,,,,1620.88,0
12206130,13:38:30,13:38:30,9092,8,,,,1757.97,0
12206130,13:39:17,13:39:17,4421,9,,,,1925.08,0
12206130,13:40:01,13:40:01,4422,10,,,,2097.79,0
12206130,13:41:19,13:41:19,10771,11,,,,2490.28,0
12206130,13:42:03,13:42:03,630,12,,,,2727.29,0
12206130,13:43:01,13:43:01,631,13,,,,2932.12,0
12206130,13:44:00,13:44:00,632,14,,,,3183.16,
12206130,13:45:13,13:45:13,633,15,,,,3481.85,0
12206130,13:46:21,13:46:21,634,16,,,,3724.7,0
12206130,13:47:07,13:47:07,635,17,,,,3931.13,0
12206130,13:48:14,13:48:14,636,18,,,,4188.05,0
12206130,13:49:12,13:49:12,637,19,,,,4398.98,0
12206130,13:49:43,13:49:43,638,20,,,,4529.38,0
12206130,13:51:12,13:51:12,639,21,,,,4918.55,0
12206130,13:52:01,13:52:01,640,22,,,,5104.37,0
12206130,13:53:00,13:53:00,10747,23,,,,5365.7,
12206130,13:53:50,13:53:50,642,24,,,,5677.39,0
12206130,13:54:37,13:54:37,643,25,,,,6005.78,0
12206130,13:55:16,13:55:16,644,26,,,,6240.2,0
12206130,13:55:52,13:55:52,645,27,,,,6475.84,0
12206130,13:56:21,13:56:21,8413,28,,,,6658.28,0
12206130,13:57:00,13:57:00,647,29,,,,6844.93,
12206130,13:58:12,13:58:12,648,30,,,,7187.23,0
12206130,13:59:11,13:59:11,649,31,,,,7469.73,0
12206130,13:59:53,13:59:53,650,32,,,,7683,0
12206130,14:02:13,14:02:13,9607,33,,,,8209.73,0
12206130,14:04:12,14:04:12,4978,34,,,,8658.34,0
12206130,14:05:06,14:05:06,4979,35,,,,8919.83,0
12206130,14:06:11,14:06:11,4980,36,,,,9251.69,0
12206130,14:06:49,14:06:49,4981,37,,,,9439.98,0
12206130,14:07:33,14:07:33,4982,38,,,,9630.93,0
12206130,14:08:36,14:08:36,2428,39,,,,9916.08,0
12206130,14:09:25,14:09:25,2429,40,,,,10137.57,0
12206130,14:10:09,14:10:09,2430,41,,,,10404.48,0
12206130,14:11:06,14:11:06,2431,42,,,,10656.38,0
12206130,14:11:29,14:11:29,2432,43,,,,10769.11,0
12206130,14:12:05,14:12:05,9934,44,,,,10932.4,0
12206130,14:13:00,14:13:00,2129,45,,,,11114.28,
12206130,14:13:46,14:13:46,2130,46,,,,11330.22,0
12206130,14:14:41,14:14:41,2131,47,,,,11590.11,0
12206130,14:15:42,14:15:42,2132,48,,,,11820.07,0
12206130,14:16:09,14:16:09,2133,49,,,,11947.53,0
12206130,14:16:46,14:16:46,2134,50,,,,12121.11,0
12206130,14:17:07,14:17:07,160,51,,,,12195.04,0
12206130,14:21:00,14:21:00,10160,52,,,,13292.71,
12206130,14:25:55,14:25:55,162,53,,,,14334.22,0
12206130,14:26:47,14:26:47,163,54,,,,14522.34,0
12206130,14:27:55,14:27:55,164,55,,,,14759.38,0
12206130,14:28:55,14:28:55,165,56,,,,14951.14,0
12206130,14:30:06,14:30:06,166,57,,,,15163.22,0
12206130,14:30:50,14:30:50,167,58,,,,15297.16,0
12206130,14:32:46,14:32:46,168,59,,,,15644.47,0
12206130,14:33:39,14:33:39,169,60,,,,15846.16,0
12206130,14:34:42,14:34:42,170,61,,,,16046.65,0
12206130,14:36:12,14:36:12,4983,62,,,,16401.84,0
12206130,14:37:46,14:37:46,4984,63,,,,16647.81,0
12206130,14:39:00,14:39:00,4985,64,,,,16829.44,0
12206130,14:40:12,14:40:12,4986,65,,,,17054.34,0
12206130,14:42:00,14:42:00,4987,66,,,,17280.4,0
12206130,14:43:33,14:43:33,4988,67,,,,17474.08,0
12206130,14:45:00,14:45:00,3344,68,,1,,17803.07,
1233070,12:31:00,12:31:00,10708,1,,,1,0,
1233070,12:32:53,12:32:53,2592,2,,,,402.53,0
1233070,12:34:16,12:34:16,2593,3,,,,625.04,0
1233070,12:37:00,12:37:00,10042,4,,,,952.62,
1233070,12:37:58,12:37:58,10234,5,,,,1113.95,0
1233070,12:39:27,12:39:27,2596,6,,,,1497.08,0
1233070,12:40:04,12:40:04,2597,7,,,,1620.88,0
1233070,12:40:53,12:40:53,9092,8,,,,1757.97,0
1233070,12:41:46,12:41:46,4421,9,,,,1925.08,0
1233070,12:42:35,12:42:35,4422,10,,,,2097.79,0
1233070,12:44:01,12:44:01,10771,11,,,,2490.28,0
1233070,12:44:50,12:44:50,630,12,,,,2727.29,0
1233070,12:45:55,12:45:55,631,13,,,,2932.12,0
1233070,12:47:00,12:47:00,632,14,,,,3183.16,
1233070,12:47:57,12:47:57,633,15,,,,3481.85,0
1233070,12:48:49,12:48:49,634,16,,,,3724.7,0
1233070,12:49:25,12:49:25,635,17,,,,3931.13,0
1233070,12:50:18,12:50:18,636,18,,,,4188.05,0
1233070,12:51:03,12:51:03,637,19,,,,4398.98,0
1233070,12:51:27,12:51:27,638,20,,,,4529.38,0
1233070,12:52:36,12:52:36,639,21,,,,4918.55,0
1233070,12:53:14,12:53:14,640,22,,,,5104.37,0
1233070,12:54:00,12:54:00,10747,23,,,,5365.7,
1233070,12:54:38,12:54:38,642,24,,,,5677.39,0
1233070,12:55:13,12:55:13,643,25,,,,6005.78,0
1233070,12:55:42,12:55:42,644,26,,,,6240.2,0
1233070,12:56:09,12:56:09,645,27,,,,6475.84,0
1233070,12:56:31,12:56:31,8413,28,,,,6658.28,0
1233070,12:57:00,12:57:00,647,29,,,,6844.93,
1233070,12:57:54,12:57:54,648,30,,,,7187.23,0
1233070,12:58:38,12:58:38,649,31,,,,7469.73,0
1233070,12:59:10,12:59:10,650,32,,,,7683,0
1233070,13:00:54,13:00:54,9607,33,,,,8209.73,0
1233070,13:02:24,13:02:24,4978,34,,,,8658.34,0
1233070,13:03:04,13:03:04,4979,35,,,,8919.83,0
1233070,13:03:53,13:03:53,4980,36,,,,9251.69,0
1233070,13:04:22,13:04:22,4981,37,,,,9439.98,0
1233070,13:04:55,13:04:55,4982,38,,,,9630.93,0
1233070,13:05:42,13:05:42,2428,39,,,,9916.08,0
1233070,13:06:18,13:06:18,2429,40,,,,10137.57,0
1233070,13:06:51,13:06:51,2430,41,,,,10404.48,0
1233070,13:07:34,13:07:34,2431,42,,,,10656.38,0
1233070,13:07:52,13:07:52,2432,43,,,,10769.11,0
1233070,13:08:19,13:08:19,9934,44,,,,10932.4,0
1233070,13:09:00,13:09:00,2129,45,,,,11114.28,
1233070,13:09:40,13:09:40,2130,46,,,,11330.22,0
1233070,13:10:29,13:10:29,2131,47,,,,11590.11,0
1233070,13:11:22,13:11:22,2132,48,,,,11820.07,0
1233070,13:11:45,13:11:45,2133,49,,,,11947.53,0
1233070,13:12:18,13:12:18,2134,50,,,,12121.11,0
1233070,13:12:36,13:12:36,160,51,,,,12195.04,0
1233070,13:16:00,13:16:00,10160,52,,,,13292.71,
1233070,13:19:16,13:19:16,162,53,,,,14334.22,0
1233070,13:19:51,13:19:51,163,54,,,,14522.34,0
1233070,13:20:36,13:20:36,164,55,,,,14759.38,0
1233070,13:21:16,13:21:16,165,56,,,,14951.14,0
1233070,13:22:04,13:22:04,166,57,,,,15163.22,0
1233070,13:22:33,13:22:33,167,58,,,,15297.16,0
1233070,13:23:51,13:23:51,168,59,,,,15644.47,0
1233070,13:24:26,13:24:26,169,60,,,,15846.16,0
1233070,13:25:08,13:25:08,170,61,,,,16046.65,0
1233070,13:26:08,13:26:08,4983,62,,,,16401.84,0
1233070,13:27:10,13:27:10,4984,63,,,,16647.81,0
1233070,13:28:00,13:28:00,4985,64,,,,16829.44,0
1233070,13:28:48,13:28:48,4986,65,,,,17054.34,0
1233070,13:30:00,13:30:00,4987,66,,,,17280.4,0
1233070,13:31:02,13:31:02,4988,67,,,,17474.08,0
1233070,13:32:00,13:32:00,3344,68,,1,,17803.07,
1233110,12:31:00,12:31:00,10708,1,,,1,0,
1233110,12:32:53,12:32:53,2592,2,,,,402.53,0
1233110,12:34:16,12:34:16,2593,3,,,,625.04,0
1233110,12:37:00,12:37:00,10042,4,,,,952.62,
1233110,12:37:58,12:37:58,10234,5,,,,1113.95,0
1233110,12:39:27,12:39:27,2596,6,,,,1497.08,0
1233110,12:40:04,12:40:04,2597,7,,,,1620.88,0
1233110,12:40:53,12:40:53,9092,8,,,,1757.97,0
1233110,12:41:46,12:41:46,4421,9,,,,1925.08,0
1233110,12:42:35,12:42:35,4422,10,,,,2097.79,0
1233110,12:44:01,12:44:01,10771,11,,,,2490.28,0
1233110,12:44:50,12:44:50,630,12,,,,2727.29,0
1233110,12:45:55,12:45:55,631,13,,,,2932.12,0
1233110,12:47:00,12:47:00,632,14,,,,3183.16,
1233110,12:47:57,12:47:57,633,15,,,,3481.85,0
1233110,12:48:49,12:48:49,634,16,,,,3724.7,0
1233110,12:49:25,12:49:25,635,17,,,,3931.13,0
1233110,12:50:18,12:50:18,636,18,,,,4188.05,0
1233110,12:51:03,12:51:03,637,19,,,,4398.98,0
1233110,12:51:27,12:51:27,638,20,,,,4529.38,0
1233110,12:52:36,12:52:36,639,21,,,,4918.55,0
1233110,12:53:14,12:53:14,640,22,,,,5104.37,0
1233110,12:54:00,12:54:00,10747,23,,,,5365.7,
1233110,12:54:38,12:54:38,642,24,,,,5677.39,0
1233110,12:55:13,12:55:13,643,25,,,,6005.78,0
1233110,12:55:42,12:55:42,644,26,,,,6240.2,0
1233110,12:56:09,12:56:09,645,27,,,,6475.84,0
1233110,12:56:31,12:56:31,8413,28,,,,6658.28,0
1233110,12:57:00,12:57:00,647,29,,,,6844.93,
1233110,12:57:54,12:57:54,648,30,,,,7187.23,0
1233110,12:58:38,12:58:38,649,31,,,,7469.73,0
1233110,12:59:10,12:59:10,650,32,,,,7683,0
1233110,13:00:54,13:00:54,9607,33,,,,8209.73,0
1233110,13:02:24,13:02:24,4978,34,,,,8658.34,0
1233110,13:03:04,13:03:04,4979,35,,,,8919.83,0
1233110,13:03:53,13:03:53,4980,36,,,,9251.69,0
1233110,13:04:22,13:04:22,4981,37,,,,9439.98,0
1233110,13:04:55,13:04:55,4982,38,,,,9630.93,0
1233110,13:05:42,13:05:42,2428,39,,,,9916.08,0
1233110,13:06:18,13:06:18,2429,40,,,,10137.57,0
1233110,13:06:51,13:06:51,2430,41,,,,10404.48,0
1233110,13:07:34,13:07:34,2431,42,,,,10656.38,0
1233110,13:07:52,13:07:52,2432,43,,,,10769.11,0
1233110,13:08:19,13:08:19,9934,44,,,,10932.4,0
1233110,13:09:00,13:09:00,2129,45,,,,11114.28,
1233110,13:09:40,13:09:40,2130,46,,,,11330.22,0
1233110,13:10:29,13:10:29,2131,47,,,,11590.11,0
1233110,13:11:22,13:11:22,2132,48,,,,11820.07,0
1233110,13:11:45,13:11:45,2133,49,,,,11947.53,0
1233110,13:12:18,13:12:18,2134,50,,,,12121.11,0
1233110,13:12:36,13:12:36,160,51,,,,12195.04,0
1233110,13:16:00,13:16:00,10160,52,,,,13292.71,
1233110,13:19:16,13:19:16,162,53,,,,14334.22,0
1233110,13:19:51,13:19:51,163,54,,,,14522.34,0
1233110,13:20:36,13:20:36,164,55,,,,14759.38,0
1233110,13:21:16,13:21:16,165,56,,,,14951.14,0
1233110,13:22:04,13:22:04,166,57,,,,15163.22,0
1233110,13:22:33,13:22:33,167,58,,,,15297.16,0
1233110,13:23:51,13:23:51,168,59,,,,15644.47,0
1233110,13:24:26,13:24:26,169,60,,,,15846.16,0
1233110,13:25:08,13:25:08,170,61,,,,16046.65,0
1233110,13:26:08,13:26:08,4983,62,,,,16401.84,0
1233110,13:27:10,13:27:10,4984,63,,,,16647.81,0
1233110,13:28:00,13:28:00,4985,64,,,,16829.44,0
1233110,13:28:48,13:28:48,4986,65,,,,17054.34,0
1233110,13:30:00,13:30:00,4987,66,,,,17280.4,0
1233110,13:31:02,13:31:02,4988,67,,,,17474.08,0
1233110,13:32:00,13:32:00,3344,68,,1,,17803.07,
1241070,05:01:00,05:01:00,10708,1,,,1,0,
1241070,05:02:34,05:02:34,2592,2,,,,402.53,0
1241070,05:03:43,05:03:43,2593,3,,,,625.04,0
1241070,05:06:00,05:06:00,10042,4,,,,952.62,
1241070,05:06:52,05:06:52,10234,5,,,,1113.95,0
1241070,05:08:12,05:08:12,2596,6,,,,1497.08,0
1241070,05:08:46,05:08:46,2597,7,,,,1620.88,0
1241070,05:09:30,05:09:30,9092,8,,,,1757.97,0
1241070,05:10:17,05:10:17,4421,9,,,,1925.08,0
1241070,05:11:01,05:11:01,4422,10,,,,2097.79,0
1241070,05:12:19,05:12:19,10771,11,,,,2490.28,0
1241070,05:13:03,05:13:03,630,12,,,,2727.29,0
1241070,05:14:01,05:14:01,631,13,,,,2932.12,0
1241070,05:15:00,05:15:00,632,14,,,,3183.16,
1241070,05:15:49,05:15:49,633,15,,,,3481.85,0
1241070,05:16:34,05:16:34,634,16,,,,3724.7,0
1241070,05:17:04,05:17:04,635,17,,,,3931.13,0
1241070,05:17:49,05:17:49,636,18,,,,4188.05,0
1241070,05:18:28,05:18:28,637,19,,,,4398.98,0
1241070,05:18:49,05:18:49,638,20,,,,4529.38,0
1241070,05:19:48,05:19:48,639,21,,,,4918.55,0
1241070,05:20:21,05:20:21,640,22,,,,5104.37,0
1241070,05:21:00,05:21:00,10747,23,,,,5365.7,
1241070,05:21:38,05:21:38,642,24,,,,5677.39,0
1241070,05:22:13,05:22:13,643,25,,,,6005.78,0
1241070,05:22:42,05:22:42,644,26,,,,6240.2,0
1241070,05:23:09,05:23:09,645,27,,,,6475.84,0
1241070,05:23:31,05:23:31,8413,28,,,,6658.28,0
1241070,05:24:00,05:24:00,647,29,,,,6844.93,
1241070,05:24:36,05:24:36,648,30,,,,7187.23,0
1241070,05:25:05,05:25:05,649,31,,,,7469.73,0
1241070,05:25:26,05:25:26,650,32,,,,7683,0
1241070,05:26:36,05:26:36,9607,33,,,,8209.73,0
1241070,05:27:36,05:27:36,4978,34,,,,8658.34,0
1241070,05:28:03,05:28:03,4979,35,,,,8919.83,0
1241070,05:28:35,05:28:35,4980,36,,,,9251.69,0
1241070,05:28:54,05:28:54,4981,37,,,,9439.98,0
1241070,05:29:16,05:29:16,4982,38,,,,9630.93,0
1241070,05:29:48,05:29:48,2428,39,,,,9916.08,0
1241070,05:30:12,05:30:12,2429,40,,,,10137.57,0
1241070,05:30:34,05:30:34,2430,41,,,,10404.48,0
1241070,05:31:03,05:31:03,2431,42,,,,10656.38,0
1241070,05:31:14,05:31:14,2432,43,,,,10769.11,0
1241070,05:31:32,05:31:32,9934,44,,,,10932.4,0
1241070,05:32:00,05:32:00,2129,45,,,,11114.28,
1241070,05:32:34,05:32:34,2130,46,,,,11330.22,0
1241070,05:33:16,05:33:16,2131,47,,,,11590.11,0
1241070,05:34:02,05:34:02,2132,48,,,,11820.07,0
1241070,05:34:21,05:34:21,2133,49,,,,11947.53,0
1241070,05:34:50,05:34:50,2134,50,,,,12121.11,0
1241070,05:35:05,05:35:05,160,51,,,,12195.04,0
1241070,05:38:00,05:38:00,10160,52,,,,13292.71,
1241070,05:40:27,05:40:27,162,53,,,,14334.22,0
1241070,05:40:53,05:40:53,163,54,,,,14522.34,0
1241070,05:41:27,05:41:27,164,55,,,,14759.38,0
1241070,05:41:57,05:41:57,165,56,,,,14951.14,0
1241070,05:42:33,05:42:33,166,57,,,,15163.22,0
1241070,05:42:55,05:42:55,167,58,,,,15297.16,0
1241070,05:43:53,05:43:53,168,59,,,,15644.47,0
1241070,05:44:19,05:44:19,169,60,,,,15846.16,0
1241070,05:44:51,05:44:51,170,61,,,,16046.65,0
1241070,05:45:36,05:45:36,4983,62,,,,16401.84,0
1241070,05:46:23,05:46:23,4984,63,,,,16647.81,0
1241070,05:47:00,05:47:00,4985,64,,,,16829.44,0
1241070,05:47:36,05:47:36,4986,65,,,,17054.34,0
1241070,05:48:30,05:48:30,4987,66,,,,17280.4,0
1241070,05:49:16,05:49:16,4988,67,,,,17474.08,0
1241070,05:50:00,05:50:00,3344,68,,1,,17803.07,
1241110,05:01:00,05:01:00,10708,1,,,1,0,
1241110,05:02:34,05:02:34,2592,2,,,,402.53,0
1241110,05:03:43,05:03:43,2593,3,,,,625.04,0
1241110,05:06:00,05:06:00,10042,4,,,,952.62,
1241110,05:06:52,05:06:52,10234,5,,,,1113.95,0
1241110,05:08:12,05:08:12,2596,6,,,,1497.08,0
1241110,05:08:46,05:08:46,2597,7,,,,1620.88,0
1241110,05:09:30,05:09:30,9092,8,,,,1757.97,0
1241110,05:10:17,05:10:17,4421,9,,,,1925.08,0
1241110,05:11:01,05:11:01,4422,10,,,,2097.79,0
1241110,05:12:19,05:12:19,10771,11,,,,2490.28,0
1241110,05:13:03,05:13:03,630,12,,,,2727.29,0
1241110,05:14:01,05:14:01,631,13,,,,2932.12,0
1241110,05:15:00,05:15:00,632,14,,,,3183.16,
1241110,05:15:49,05:15:49,633,15,,,,3481.85,0
1241110,05:16:34,05:16:34,634,16,,,,3724.7,0
1241110,05:17:04,05:17:04,635,17,,,,3931.13,0
1241110,05:17:49,05:17:49,636,18,,,,4188.05,0
1241110,05:18:28,05:18:28,637,19,,,,4398.98,0
1241110,05:18:49,05:18:49,638,20,,,,4529.38,0
1241110,05:19:48,05:19:48,639,21,,,,4918.55,0
1241110,05:20:21,05:20:21,640,22,,,,5104.37,0
1241110,05:21:00,05:21:00,10747,23,,,,5365.7,
1241110,05:21:38,05:21:38,642,24,,,,5677.39,0
1241110,05:22:13,05:22:13,643,25,,,,6005.78,0
1241110,05:22:42,05:22:42,644,26,,,,6240.2,0
1241110,05:23:09,05:23:09,645,27,,,,6475.84,0
1241110,05:23:31,05:23:31,8413,28,,,,6658.28,0
1241110,05:24:00,05:24:00,647,29,,,,6844.93,
1241110,05:24:36,05:24:36,648,30,,,,7187.23,0
1241110,05:25:05,05:25:05,649,31,,,,7469.73,0
1241110,05:25:26,05:25:26,650,32,,,,7683,0
1241110,05:26:36,05:26:36,9607,33,,,,8209.73,0
1241110,05:27:36,05:27:36,4978,34,,,,8658.34,0
1241110,05:28:03,05:28:03,4979,35,,,,8919.83,0
1241110,05:28:35,05:28:35,4980,36,,,,9251.69,0
1241110,05:28:54,05:28:54,4981,37,,,,9439.98,0
1241110,05:29:16,05:29:16,4982,38,,,,9630.93,0
1241110,05:29:48,05:29:48,2428,39,,,,9916.08,0
1241110,05:30:12,05:30:12,2429,40,,,,10137.57,0
1241110,05:30:34,05:30:34,2430,41,,,,10404.48,0
1241110,05:31:03,05:31:03,2431,42,,,,10656.38,0
1241110,05:31:14,05:31:14,2432,43,,,,10769.11,0
1241110,05:31:32,05:31:32,9934,44,,,,10932.4,0
1241110,05:32:00,05:32:00,2129,45,,,,11114.28,
1241110,05:32:34,05:32:34,2130,46,,,,11330.22,0
1241110,05:33:16,05:33:16,2131,47,,,,11590.11,0
1241110,05:34:02,05:34:02,2132,48,,,,11820.07,0
1241110,05:34:21,05:34:21,2133,49,,,,11947.53,0
1241110,05:34:50,05:34:50,2134,50,,,,12121.11,0
1241110,05:35:05,05:35:05,160,51,,,,12195.04,0
1241110,05:38:00,05:38:00,10160,52,,,,13292.71,
1241110,05:40:27,05:40:27,162,53,,,,14334.22,0
1241110,05:40:53,05:40:53,163,54,,,,14522.34,0
1241110,05:41:27,05:41:27,164,55,,,,14759.38,0
1241110,05:41:57,05:41:57,165,56,,,,14951.14,0
1241110,05:42:33,05:42:33,166,57,,,,15163.22,0
1241110,05:42:55,05:42:55,167,58,,,,15297.16,0
1241110,05:43:53,05:43:53,168,59,,,,15644.47,0
1241110,05:44:19,05:44:19,169,60,,,,15846.16,0
1241110,05:44:51,05:44:51,170,61,,,,16046.65,0
1241110,05:45:36,05:45:36,4983,62,,,,16401.84,0
1241110,05:46:23,05:46:23,4984,63,,,,16647.81,0
1241110,05:47:00,05:47:00,4985,64,,,,16829.44,0
1241110,05:47:36,05:47:36,4986,65,,,,17054.34,0
1241110,05:48:30,05:48:30,4987,66,,,,17280.4,0
1241110,05:49:16,05:49:16,4988,67,,,,17474.08,0
1241110,05:50:00,05:50:00,3344,68,,1,,17803.07,
12618010,12:13:00,12:13:00,10708,1,,,1,0,
12618010,12:14:53,12:14:53,2592,2,,,,402.53,0
12618010,12:16:16,12:16:16,2593,3,,,,625.04,0
12618010,12:19:00,12:19:00,10042,4,,,,952.62,
12618010,12:19:58,12:19:58,10234,5,,,,1113.95,0
12618010,12:21:27,12:21:27,2596,6,,,,1497.08,0
12618010,12:22:04,12:22:04,2597,7,,,,1620.88,0
12618010,12:22:53,12:22:53,9092,8,,,,1757.97,0
12618010,12:23:46,12:23:46,4421,9,,,,1925.08,0
12618010,12:24:35,12:24:35,4422,10,,,,2097.79,0
12618010,12:26:01,12:26:01,10771,11,,,,2490.28,0
12618010,12:26:50,12:26:50,630,12,,,,2727.29,0
12618010,12:27:55,12:27:55,631,13,,,,2932.12,0
12618010,12:29:00,12:29:00,632,14,,,,3183.16,
12618010,12:29:57,12:29:57,633,15,,,,3481.85,0
12618010,12:30:49,12:30:49,634,16,,,,3724.7,0
12618010,12:31:25,12:31:25,635,17,,,,3931.13,0
12618010,12:32:18,12:32:18,636,18,,,,4188.05,0
12618010,12:33:03,12:33:03,637,19,,,,4398.98,0
12618010,12:33:27,12:33:27,638,20,,,,4529.38,0
12618010,12:34:36,12:34:36,639,21,,,,4918.55,0
12618010,12:35:14,12:35:14,640,22,,,,5104.37,0
12618010,12:36:00,12:36:00,10747,23,,,,5365.7,
12618010,12:36:38,12:36:38,642,24,,,,5677.39,0
12618010,12:37:13,12:37:13,643,25,,,,6005.78,0
12618010,12:37:42,12:37:42,644,26,,,,6240.2,0
12618010,12:38:09,12:38:09,645,27,,,,6475.84,0
12618010,12:38:31,12:38:31,8413,28,,,,6658.28,0
12618010,12:39:00,12:39:00,647,29,,,,6844.93,
12618010,12:39:54,12:39:54,648,30,,,,7187.23,0
12618010,12:40:38,12:40:38,649,31,,,,7469.73,0
12618010,12:41:10,12:41:10,650,32,,,,7683,0
12618010,12:42:54,12:42:54,9607,33,,,,8209.73,0
12618010,12:44:24,12:44:24,4978,34,,,,8658.34,0
12618010,12:45:04,12:45:04,4979,35,,,,8919.83,0
12618010,12:45:53,12:45:53,4980,36,,,,9251.69,0
12618010,12:46:22,12:46:22,4981,37,,,,9439.98,0
12618010,12:46:55,12:46:55,4982,38,,,,9630.93,0
12618010,12:47:42,12:47:42,2428,39,,,,9916.08,0
12618010,12:48:18,12:48:18,2429,40,,,,10137.57,0
12618010,12:48:51,12:48:51,2430,41,,,,10404.48,0
12618010,12:49:34,12:49:34,2431,42,,,,10656.38,0
12618010,12:49:52,12:49:52,2432,43,,,,10769.11,0
12618010,12:50:19,12:50:19,9934,44,,,,10932.4,0
12618010,12:51:00,12:51:00,2129,45,,,,11114.28,
12618010,12:51:40,12:51:40,2130,46,,,,11330.22,0
12618010,12:52:29,12:52:29,2131,47,,,,11590.11,0
12618010,12:53:22,12:53:22,2132,48,,,,11820.07,0
12618010,12:53:45,12:53:45,2133,49,,,,11947.53,0
12618010,12:54:18,12:54:18,2134,50,,,,12121.11,0
12618010,12:54:36,12:54:36,160,51,,,,12195.04,0
12618010,12:58:00,12:58:00,10160,52,,,,13292.71,
12618010,13:01:16,13:01:16,162,53,,,,14334.22,0
12618010,13:01:51,13:01:51,163,54,,,,14522.34,0
12618010,13:02:36,13:02:36,164,55,,,,14759.38,0
12618010,13:03:16,13:03:16,165,56,,,,14951.14,0
12618010,13:04:04,13:04:04,166,57,,,,15163.22,0
12618010,13:04:33,13:04:33,167,58,,,,15297.16,0
12618010,13:05:51,13:05:51,168,59,,,,15644.47,0
12618010,13:06:26,13:06:26,169,60,,,,15846.16,0
12618010,13:07:08,13:07:08,170,61,,,,16046.65,0
12618010,13:08:08,13:08:08,4983,62,,,,16401.84,0
12618010,13:09:10,13:09:10,4984,63,,,,16647.81,0
12618010,13:10:00,13:10:00,4985,64,,,,16829.44,0
12618010,13:10:48,13:10:48,4986,65,,,,17054.34,0
12618010,13:12:00,13:12:00,4987,66,,,,17280.4,0
12618010,13:13:02,13:13:02,4988,67,,,,17474.08,0
12618010,13:14:00,13:14:00,3344,68,,1,,17803.07,
12618120,12:13:00,12:13:00,10708,1,,,1,0,
12618120,12:14:53,12:14:53,2592,2,,,,402.53,0
12618120,12:16:16,12:16:16,2593,3,,,,625.04,0
12618120,12:19:00,12:19:00,10042,4,,,,952.62,
12618120,12:19:58,12:19:58,10234,5,,,,1113.95,0
12618120,12:21:27,12:21:27,2596,6,,,,1497.08,0
12618120,12:22:04,12:22:04,2597,7,,,,1620.88,0
12618120,12:22:53,12:22:53,9092,8,,,,1757.97,0
12618120,12:23:46,12:23:46,4421,9,,,,1925.08,0
12618120,12:24:35,12:24:35,4422,10,,,,2097.79,0
12618120,12:26:01,12:26:01,10771,11,,,,2490.28,0
12618120,12:26:50,12:26:50,630,12,,,,2727.29,0
12618120,12:27:55,12:27:55,631,13,,,,2932.12,0
12618120,12:29:00,12:29:00,632,14,,,,3183.16,
12618120,12:29:57,12:29:57,633,15,,,,3481.85,0
12618120,12:30:49,12:30:49,634,16,,,,3724.7,0
12618120,12:31:25,12:31:25,635,17,,,,3931.13,0
12618120,12:32:18,12:32:18,636,18,,,,4188.05,0
12618120,12:33:03,12:33:03,637,19,,,,4398.98,0
12618120,12:33:27,12:33:27,638,20,,,,4529.38,0
12618120,12:34:36,12:34:36,639,21,,,,4918.55,0
12618120,12:35:14,12:35:14,640,22,,,,5104.37,0
12618120,12:36:00,12:36:00,10747,23,,,,5365.7,
12618120,12:36:38,12:36:38,642,24,,,,5677.39,0
12618120,12:37:13,12:37:13,643,25,,,,6005.78,0
12618120,12:37:42,12:37:42,644,26,,,,6240.2,0
12618120,12:38:09,12:38:09,645,27,,,,6475.84,0
12618120,12:38:31,12:38:31,8413,28,,,,6658.28,0
12618120,12:39:00,12:39:00,647,29,,,,6844.93,
12618120,12:39:54,12:39:54,648,30,,,,7187.23,0
12618120,12:40:38,12:40:38,649,31,,,,7469.73,0
12618120,12:41:10,12:41:10,650,32,,,,7683,0
12618120,12:42:54,12:42:54,9607,33,,,,8209.73,0
12618120,12:44:24,12:44:24,4978,34,,,,8658.34,0
12618120,12:45:04,12:45:04,4979,35,,,,8919.83,0
12618120,12:45:53,12:45:53,4980,36,,,,9251.69,0
12618120,12:46:22,12:46:22,4981,37,,,,9439.98,0
12618120,12:46:55,12:46:55,4982,38,,,,9630.93,0
12618120,12:47:42,12:47:42,2428,39,,,,9916.08,0
12618120,12:48:18,12:48:18,2429,40,,,,10137.57,0
12618120,12:48:51,12:48:51,2430,41,,,,10404.48,0
12618120,12:49:34,12:49:34,2431,42,,,,10656.38,0
12618120,12:49:52,12:49:52,2432,43,,,,10769.11,0
12618120,12:50:19,12:50:19,9934,44,,,,10932.4,0
12618120,12:51:00,12:51:00,2129,45,,,,11114.28,
12618120,12:51:40,12:51:40,2130,46,,,,11330.22,0
12618120,12:52:29,12:52:29,2131,47,,,,11590.11,0
12618120,12:53:22,12:53:22,2132,48,,,,11820.07,0
12618120,12:53:45,12:53:45,2133,49,,,,11947.53,0
12618120,12:54:18,12:54:18,2134,50,,,,12121.11,0
12618120,12:54:36,12:54:36,160,51,,,,12195.04,0
12618120,12:58:00,12:58:00,10160,52,,,,13292.71,
12618120,13:01:16,13:01:16,162,53,,,,14334.22,0
12618120,13:01:51,13:01:51,163,54,,,,14522.34,0
12618120,13:02:36,13:02:36,164,55,,,,14759.38,0
12618120,13:03:16,13:03:16,165,56,,,,14951.14,0
12618120,13:04:04,13:04:04,166,57,,,,15163.22,0
12618120,13:04:33,13:04:33,167,58,,,,15297.16,0
12618120,13:05:51,13:05:51,168,59,,,,15644.47,0
12618120,13:06:26,13:06:26,169,60,,,,15846.16,0
12618120,13:07:08,13:07:08,170,61,,,,16046.65,0
12618120,13:08:08,13:08:08,4983,62,,,,16401.84,0
12618120,13:09:10,13:09:10,4984,63,,,,16647.81,0
12618120,13:10:00,13:10:00,4985,64,,,,16829.44,0
12618120,13:10:48,13:10:48,4986,65,,,,17054.34,0
12618120,13:12:00,13:12:00,4987,66,,,,17280.4,0
12618120,13:13:02,13:13:02,4988,67,,,,17474.08,0
12618120,13:14:00,13:14:00,3344,68,,1,,17803.07,
12618140,12:13:00,12:13:00,10708,1,,,1,0,
12618140,12:14:53,12:14:53,2592,2,,,,402.53,0
12618140,12:16:16,12:16:16,2593,3,,,,625.04,0
12618140,12:19:00,12:19:00,10042,4,,,,952.62,
12618140,12:19:58,12:19:58,10234,5,,,,1113.95,0
12618140,12:21:27,12:21:27,2596,6,,,,1497.08,0
12618140,12:22:04,12:22:04,2597,7,,,,1620.88,0
12618140,12:22:53,12:22:53,9092,8,,,,1757.97,0
12618140,12:23:46,12:23:46,4421,9,,,,1925.08,0
12618140,12:24:35,12:24:35,4422,10,,,,2097.79,0
12618140,12:26:01,12:26:01,10771,11,,,,2490.28,0
12618140,12:26:50,12:26:50,630,12,,,,2727.29,0
12618140,12:27:55,12:27:55,631,13,,,,2932.12,0
12618140,12:29:00,12:29:00,632,14,,,,3183.16,
12618140,12:29:57,12:29:57,633,15,,,,3481.85,0
12618140,12:30:49,12:30:49,634,16,,,,3724.7,0
12618140,12:31:25,12:31:25,635,17,,,,3931.13,0
12618140,12:32:18,12:32:18,636,18,,,,4188.05,0
12618140,12:33:03,12:33:03,637,19,,,,4398.98,0
12618140,12:33:27,12:33:27,638,20,,,,4529.38,0
12618140,12:34:36,12:34:36,639,21,,,,4918.55,0
12618140,12:35:14,12:35:14,640,22,,,,5104.37,0
12618140,12:36:00,12:36:00,10747,23,,,,5365.7,
12618140,12:36:38,12:36:38,642,24,,,,5677.39,0
12618140,12:37:13,12:37:13,643,25,,,,6005.78,0
12618140,12:37:42,12:37:42,644,26,,,,6240.2,0
12618140,12:38:09,12:38:09,645,27,,,,6475.84,0
12618140,12:38:31,12:38:31,8413,28,,,,6658.28,0
12618140,12:39:00,12:39:00,647,29,,,,6844.93,
12618140,12:39:54,12:39:54,648,30,,,,7187.23,0
12618140,12:40:38,12:40:38,649,31,,,,7469.73,0
12618140,12:41:10,12:41:10,650,32,,,,7683,0
12618140,12:42:54,12:42:54,9607,33,,,,8209.73,0
12618140,12:44:24,12:44:24,4978,34,,,,8658.34,0
12618140,12:45:04,12:45:04,4979,35,,,,8919.83,0
12618140,12:45:53,12:45:53,4980,36,,,,9251.69,0
12618140,12:46:22,12:46:22,4981,37,,,,9439.98,0
12618140,12:46:55,12:46:55,4982,38,,,,9630.93,0
12618140,12:47:42,12:47:42,2428,39,,,,9916.08,0
12618140,12:48:18,12:48:18,2429,40,,,,10137.57,0
12618140,12:48:51,12:48:51,2430,41,,,,10404.48,0
12618140,12:49:34,12:49:34,2431,42,,,,10656.38,0
12618140,12:49:52,12:49:52,2432,43,,,,10769.11,0
12618140,12:50:19,12:50:19,9934,44,,,,10932.4,0
12618140,12:51:00,12:51:00,2129,45,,,,11114.28,
12618140,12:51:40,12:51:40,2130,46,,,,11330.22,0
12618140,12:52:29,12:52:29,2131,47,,,,11590.11,0
12618140,12:53:22,12:53:22,2132,48,,,,11820.07,0
12618140,12:53:45,12:53:45,2133,49,,,,11947.53,0
12618140,12:54:18,12:54:18,2134,50,,,,12121.11,0
12618140,12:54:36,12:54:36,160,51,,,,12195.04,0
12618140,12:58:00,12:58:00,10160,52,,,,13292.71,
12618140,13:01:16,13:01:16,162,53,,,,14334.22,0
12618140,13:01:51,13:01:51,163,54,,,,14522.34,0
12618140,13:02:36,13:02:36,164,55,,,,14759.38,0
12618140,13:03:16,13:03:16,165,56,,,,14951.14,0
12618140,13:04:04,13:04:04,166,57,,,,15163.22,0
12618140,13:04:33,13:04:33,167,58,,,,15297.16,0
12618140,13:05:51,13:05:51,168,59,,,,15644.47,0
12618140,13:06:26,13:06:26,169,60,,,,15846.16,0
12618140,13:07:08,13:07:08,170,61,,,,16046.65,0
12618140,13:08:08,13:08:08,4983,62,,,,16401.84,0
12618140,13:09:10,13:09:10,4984,63,,,,16647.81,0
12618140,13:10:00,13:10:00,4985,64,,,,16829.44,0
12618140,13:10:48,13:10:48,4986,65,,,,17054.34,0
12618140,13:12:00,13:12:00,4987,66,,,,17280.4,0
12618140,13:13:02,13:13:02,4988,67,,,,17474.08,0
12618140,13:14:00,13:14:00,3344,68,,1,,17803.07,
12622020,15:56:00,15:56:00,10708,1,,,1,0,
12622020,15:57:15,15:57:15,2592,2,,,,402.53,0
12622020,15:58:11,15:58:11,2593,3,,,,625.04,0
12622020,16:00:00,16:00:00,10042,4,,,,952.62,
12622020,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622020,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622020,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622020,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622020,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622020,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622020,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622020,16:08:37,16:08:37,630,12,,,,2727.29,0
12622020,16:09:48,16:09:48,631,13,,,,2932.12,0
12622020,16:11:00,16:11:00,632,14,,,,3183.16,
12622020,16:12:13,16:12:13,633,15,,,,3481.85,0
12622020,16:13:21,16:13:21,634,16,,,,3724.7,0
12622020,16:14:07,16:14:07,635,17,,,,3931.13,0
12622020,16:15:14,16:15:14,636,18,,,,4188.05,0
12622020,16:16:12,16:16:12,637,19,,,,4398.98,0
12622020,16:16:43,16:16:43,638,20,,,,4529.38,0
12622020,16:18:12,16:18:12,639,21,,,,4918.55,0
12622020,16:19:01,16:19:01,640,22,,,,5104.37,0
12622020,16:20:00,16:20:00,10747,23,,,,5365.7,
12622020,16:21:16,16:21:16,642,24,,,,5677.39,0
12622020,16:22:26,16:22:26,643,25,,,,6005.78,0
12622020,16:23:24,16:23:24,644,26,,,,6240.2,0
12622020,16:24:19,16:24:19,645,27,,,,6475.84,0
12622020,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622020,16:26:00,16:26:00,647,29,,,,6844.93,
12622020,16:27:26,16:27:26,648,30,,,,7187.23,0
12622020,16:28:36,16:28:36,649,31,,,,7469.73,0
12622020,16:29:25,16:29:25,650,32,,,,7683,0
12622020,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622020,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622020,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622020,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622020,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622020,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622020,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622020,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622020,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622020,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622020,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622020,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622020,16:45:00,16:45:00,2129,45,,,,11114.28,
12622020,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622020,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622020,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622020,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622020,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622020,16:50:09,16:50:09,160,51,,,,12195.04,0
12622020,16:55:00,16:55:00,10160,52,,,,13292.71,
12622020,17:00:20,17:00:20,162,53,,,,14334.22,0
12622020,17:01:16,17:01:16,163,54,,,,14522.34,0
12622020,17:02:29,17:02:29,164,55,,,,14759.38,0
12622020,17:03:34,17:03:34,165,56,,,,14951.14,0
12622020,17:04:51,17:04:51,166,57,,,,15163.22,0
12622020,17:05:40,17:05:40,167,58,,,,15297.16,0
12622020,17:07:45,17:07:45,168,59,,,,15644.47,0
12622020,17:08:42,17:08:42,169,60,,,,15846.16,0
12622020,17:09:51,17:09:51,170,61,,,,16046.65,0
12622020,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622020,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622020,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622020,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622020,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622020,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622020,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622030,15:56:00,15:56:00,10708,1,,,1,0,
12622030,15:57:15,15:57:15,2592,2,,,,402.53,0
12622030,15:58:11,15:58:11,2593,3,,,,625.04,0
12622030,16:00:00,16:00:00,10042,4,,,,952.62,
12622030,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622030,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622030,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622030,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622030,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622030,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622030,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622030,16:08:37,16:08:37,630,12,,,,2727.29,0
12622030,16:09:48,16:09:48,631,13,,,,2932.12,0
12622030,16:11:00,16:11:00,632,14,,,,3183.16,
12622030,16:12:13,16:12:13,633,15,,,,3481.85,0
12622030,16:13:21,16:13:21,634,16,,,,3724.7,0
12622030,16:14:07,16:14:07,635,17,,,,3931.13,0
12622030,16:15:14,16:15:14,636,18,,,,4188.05,0
12622030,16:16:12,16:16:12,637,19,,,,4398.98,0
12622030,16:16:43,16:16:43,638,20,,,,4529.38,0
12622030,16:18:12,16:18:12,639,21,,,,4918.55,0
12622030,16:19:01,16:19:01,640,22,,,,5104.37,0
12622030,16:20:00,16:20:00,10747,23,,,,5365.7,
12622030,16:21:16,16:21:16,642,24,,,,5677.39,0
12622030,16:22:26,16:22:26,643,25,,,,6005.78,0
12622030,16:23:24,16:23:24,644,26,,,,6240.2,0
12622030,16:24:19,16:24:19,645,27,,,,6475.84,0
12622030,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622030,16:26:00,16:26:00,647,29,,,,6844.93,
12622030,16:27:26,16:27:26,648,30,,,,7187.23,0
12622030,16:28:36,16:28:36,649,31,,,,7469.73,0
12622030,16:29:25,16:29:25,650,32,,,,7683,0
12622030,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622030,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622030,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622030,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622030,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622030,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622030,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622030,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622030,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622030,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622030,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622030,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622030,16:45:00,16:45:00,2129,45,,,,11114.28,
12622030,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622030,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622030,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622030,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622030,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622030,16:50:09,16:50:09,160,51,,,,12195.04,0
12622030,16:55:00,16:55:00,10160,52,,,,13292.71,
12622030,17:00:20,17:00:20,162,53,,,,14334.22,0
12622030,17:01:16,17:01:16,163,54,,,,14522.34,0
12622030,17:02:29,17:02:29,164,55,,,,14759.38,0
12622030,17:03:34,17:03:34,165,56,,,,14951.14,0
12622030,17:04:51,17:04:51,166,57,,,,15163.22,0
12622030,17:05:40,17:05:40,167,58,,,,15297.16,0
12622030,17:07:45,17:07:45,168,59,,,,15644.47,0
12622030,17:08:42,17:08:42,169,60,,,,15846.16,0
12622030,17:09:51,17:09:51,170,61,,,,16046.65,0
12622030,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622030,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622030,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622030,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622030,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622030,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622030,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622040,15:56:00,15:56:00,10708,1,,,1,0,
12622040,15:57:15,15:57:15,2592,2,,,,402.53,0
12622040,15:58:11,15:58:11,2593,3,,,,625.04,0
12622040,16:00:00,16:00:00,10042,4,,,,952.62,
12622040,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622040,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622040,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622040,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622040,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622040,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622040,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622040,16:08:37,16:08:37,630,12,,,,2727.29,0
12622040,16:09:48,16:09:48,631,13,,,,2932.12,0
12622040,16:11:00,16:11:00,632,14,,,,3183.16,
12622040,16:12:13,16:12:13,633,15,,,,3481.85,0
12622040,16:13:21,16:13:21,634,16,,,,3724.7,0
12622040,16:14:07,16:14:07,635,17,,,,3931.13,0
12622040,16:15:14,16:15:14,636,18,,,,4188.05,0
12622040,16:16:12,16:16:12,637,19,,,,4398.98,0
12622040,16:16:43,16:16:43,638,20,,,,4529.38,0
12622040,16:18:12,16:18:12,639,21,,,,4918.55,0
12622040,16:19:01,16:19:01,640,22,,,,5104.37,0
12622040,16:20:00,16:20:00,10747,23,,,,5365.7,
12622040,16:21:16,16:21:16,642,24,,,,5677.39,0
12622040,16:22:26,16:22:26,643,25,,,,6005.78,0
12622040,16:23:24,16:23:24,644,26,,,,6240.2,0
12622040,16:24:19,16:24:19,645,27,,,,6475.84,0
12622040,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622040,16:26:00,16:26:00,647,29,,,,6844.93,
12622040,16:27:26,16:27:26,648,30,,,,7187.23,0
12622040,16:28:36,16:28:36,649,31,,,,7469.73,0
12622040,16:29:25,16:29:25,650,32,,,,7683,0
12622040,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622040,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622040,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622040,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622040,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622040,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622040,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622040,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622040,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622040,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622040,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622040,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622040,16:45:00,16:45:00,2129,45,,,,11114.28,
12622040,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622040,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622040,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622040,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622040,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622040,16:50:09,16:50:09,160,51,,,,12195.04,0
12622040,16:55:00,16:55:00,10160,52,,,,13292.71,
12622040,17:00:20,17:00:20,162,53,,,,14334.22,0
12622040,17:01:16,17:01:16,163,54,,,,14522.34,0
12622040,17:02:29,17:02:29,164,55,,,,14759.38,0
12622040,17:03:34,17:03:34,165,56,,,,14951.14,0
12622040,17:04:51,17:04:51,166,57,,,,15163.22,0
12622040,17:05:40,17:05:40,167,58,,,,15297.16,0
12622040,17:07:45,17:07:45,168,59,,,,15644.47,0
12622040,17:08:42,17:08:42,169,60,,,,15846.16,0
12622040,17:09:51,17:09:51,170,61,,,,16046.65,0
12622040,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622040,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622040,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622040,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622040,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622040,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622040,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622050,15:56:00,15:56:00,10708,1,,,1,0,
12622050,15:57:15,15:57:15,2592,2,,,,402.53,0
12622050,15:58:11,15:58:11,2593,3,,,,625.04,0
12622050,16:00:00,16:00:00,10042,4,,,,952.62,
12622050,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622050,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622050,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622050,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622050,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622050,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622050,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622050,16:08:37,16:08:37,630,12,,,,2727.29,0
12622050,16:09:48,16:09:48,631,13,,,,2932.12,0
12622050,16:11:00,16:11:00,632,14,,,,3183.16,
12622050,16:12:13,16:12:13,633,15,,,,3481.85,0
12622050,16:13:21,16:13:21,634,16,,,,3724.7,0
12622050,16:14:07,16:14:07,635,17,,,,3931.13,0
12622050,16:15:14,16:15:14,636,18,,,,4188.05,0
12622050,16:16:12,16:16:12,637,19,,,,4398.98,0
12622050,16:16:43,16:16:43,638,20,,,,4529.38,0
12622050,16:18:12,16:18:12,639,21,,,,4918.55,0
12622050,16:19:01,16:19:01,640,22,,,,5104.37,0
12622050,16:20:00,16:20:00,10747,23,,,,5365.7,
12622050,16:21:16,16:21:16,642,24,,,,5677.39,0
12622050,16:22:26,16:22:26,643,25,,,,6005.78,0
12622050,16:23:24,16:23:24,644,26,,,,6240.2,0
12622050,16:24:19,16:24:19,645,27,,,,6475.84,0
12622050,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622050,16:26:00,16:26:00,647,29,,,,6844.93,
12622050,16:27:26,16:27:26,648,30,,,,7187.23,0
12622050,16:28:36,16:28:36,649,31,,,,7469.73,0
12622050,16:29:25,16:29:25,650,32,,,,7683,0
12622050,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622050,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622050,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622050,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622050,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622050,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622050,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622050,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622050,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622050,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622050,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622050,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622050,16:45:00,16:45:00,2129,45,,,,11114.28,
12622050,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622050,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622050,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622050,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622050,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622050,16:50:09,16:50:09,160,51,,,,12195.04,0
12622050,16:55:00,16:55:00,10160,52,,,,13292.71,
12622050,17:00:20,17:00:20,162,53,,,,14334.22,0
12622050,17:01:16,17:01:16,163,54,,,,14522.34,0
12622050,17:02:29,17:02:29,164,55,,,,14759.38,0
12622050,17:03:34,17:03:34,165,56,,,,14951.14,0
12622050,17:04:51,17:04:51,166,57,,,,15163.22,0
12622050,17:05:40,17:05:40,167,58,,,,15297.16,0
12622050,17:07:45,17:07:45,168,59,,,,15644.47,0
12622050,17:08:42,17:08:42,169,60,,,,15846.16,0
12622050,17:09:51,17:09:51,170,61,,,,16046.65,0
12622050,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622050,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622050,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622050,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622050,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622050,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622050,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622060,15:56:00,15:56:00,10708,1,,,1,0,
12622060,15:57:15,15:57:15,2592,2,,,,402.53,0
12622060,15:58:11,15:58:11,2593,3,,,,625.04,0
12622060,16:00:00,16:00:00,10042,4,,,,952.62,
12622060,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622060,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622060,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622060,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622060,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622060,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622060,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622060,16:08:37,16:08:37,630,12,,,,2727.29,0
12622060,16:09:48,16:09:48,631,13,,,,2932.12,0
12622060,16:11:00,16:11:00,632,14,,,,3183.16,
12622060,16:12:13,16:12:13,633,15,,,,3481.85,0
12622060,16:13:21,16:13:21,634,16,,,,3724.7,0
12622060,16:14:07,16:14:07,635,17,,,,3931.13,0
12622060,16:15:14,16:15:14,636,18,,,,4188.05,0
12622060,16:16:12,16:16:12,637,19,,,,4398.98,0
12622060,16:16:43,16:16:43,638,20,,,,4529.38,0
12622060,16:18:12,16:18:12,639,21,,,,4918.55,0
12622060,16:19:01,16:19:01,640,22,,,,5104.37,0
12622060,16:20:00,16:20:00,10747,23,,,,5365.7,
12622060,16:21:16,16:21:16,642,24,,,,5677.39,0
12622060,16:22:26,16:22:26,643,25,,,,6005.78,0
12622060,16:23:24,16:23:24,644,26,,,,6240.2,0
12622060,16:24:19,16:24:19,645,27,,,,6475.84,0
12622060,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622060,16:26:00,16:26:00,647,29,,,,6844.93,
12622060,16:27:26,16:27:26,648,30,,,,7187.23,0
12622060,16:28:36,16:28:36,649,31,,,,7469.73,0
12622060,16:29:25,16:29:25,650,32,,,,7683,0
12622060,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622060,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622060,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622060,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622060,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622060,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622060,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622060,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622060,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622060,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622060,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622060,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622060,16:45:00,16:45:00,2129,45,,,,11114.28,
12622060,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622060,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622060,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622060,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622060,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622060,16:50:09,16:50:09,160,51,,,,12195.04,0
12622060,16:55:00,16:55:00,10160,52,,,,13292.71,
12622060,17:00:20,17:00:20,162,53,,,,14334.22,0
12622060,17:01:16,17:01:16,163,54,,,,14522.34,0
12622060,17:02:29,17:02:29,164,55,,,,14759.38,0
12622060,17:03:34,17:03:34,165,56,,,,14951.14,0
12622060,17:04:51,17:04:51,166,57,,,,15163.22,0
12622060,17:05:40,17:05:40,167,58,,,,15297.16,0
12622060,17:07:45,17:07:45,168,59,,,,15644.47,0
12622060,17:08:42,17:08:42,169,60,,,,15846.16,0
12622060,17:09:51,17:09:51,170,61,,,,16046.65,0
12622060,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622060,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622060,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622060,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622060,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622060,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622060,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622080,15:56:00,15:56:00,10708,1,,,1,0,
12622080,15:57:15,15:57:15,2592,2,,,,402.53,0
12622080,15:58:11,15:58:11,2593,3,,,,625.04,0
12622080,16:00:00,16:00:00,10042,4,,,,952.62,
12622080,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622080,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622080,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622080,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622080,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622080,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622080,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622080,16:08:37,16:08:37,630,12,,,,2727.29,0
12622080,16:09:48,16:09:48,631,13,,,,2932.12,0
12622080,16:11:00,16:11:00,632,14,,,,3183.16,
12622080,16:12:13,16:12:13,633,15,,,,3481.85,0
12622080,16:13:21,16:13:21,634,16,,,,3724.7,0
12622080,16:14:07,16:14:07,635,17,,,,3931.13,0
12622080,16:15:14,16:15:14,636,18,,,,4188.05,0
12622080,16:16:12,16:16:12,637,19,,,,4398.98,0
12622080,16:16:43,16:16:43,638,20,,,,4529.38,0
12622080,16:18:12,16:18:12,639,21,,,,4918.55,0
12622080,16:19:01,16:19:01,640,22,,,,5104.37,0
12622080,16:20:00,16:20:00,10747,23,,,,5365.7,
12622080,16:21:16,16:21:16,642,24,,,,5677.39,0
12622080,16:22:26,16:22:26,643,25,,,,6005.78,0
12622080,16:23:24,16:23:24,644,26,,,,6240.2,0
12622080,16:24:19,16:24:19,645,27,,,,6475.84,0
12622080,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622080,16:26:00,16:26:00,647,29,,,,6844.93,
12622080,16:27:26,16:27:26,648,30,,,,7187.23,0
12622080,16:28:36,16:28:36,649,31,,,,7469.73,0
12622080,16:29:25,16:29:25,650,32,,,,7683,0
12622080,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622080,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622080,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622080,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622080,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622080,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622080,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622080,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622080,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622080,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622080,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622080,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622080,16:45:00,16:45:00,2129,45,,,,11114.28,
12622080,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622080,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622080,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622080,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622080,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622080,16:50:09,16:50:09,160,51,,,,12195.04,0
12622080,16:55:00,16:55:00,10160,52,,,,13292.71,
12622080,17:00:20,17:00:20,162,53,,,,14334.22,0
12622080,17:01:16,17:01:16,163,54,,,,14522.34,0
12622080,17:02:29,17:02:29,164,55,,,,14759.38,0
12622080,17:03:34,17:03:34,165,56,,,,14951.14,0
12622080,17:04:51,17:04:51,166,57,,,,15163.22,0
12622080,17:05:40,17:05:40,167,58,,,,15297.16,0
12622080,17:07:45,17:07:45,168,59,,,,15644.47,0
12622080,17:08:42,17:08:42,169,60,,,,15846.16,0
12622080,17:09:51,17:09:51,170,61,,,,16046.65,0
12622080,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622080,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622080,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622080,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622080,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622080,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622080,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622090,15:56:00,15:56:00,10708,1,,,1,0,
12622090,15:57:15,15:57:15,2592,2,,,,402.53,0
12622090,15:58:11,15:58:11,2593,3,,,,625.04,0
12622090,16:00:00,16:00:00,10042,4,,,,952.62,
12622090,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622090,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622090,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622090,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622090,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622090,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622090,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622090,16:08:37,16:08:37,630,12,,,,2727.29,0
12622090,16:09:48,16:09:48,631,13,,,,2932.12,0
12622090,16:11:00,16:11:00,632,14,,,,3183.16,
12622090,16:12:13,16:12:13,633,15,,,,3481.85,0
12622090,16:13:21,16:13:21,634,16,,,,3724.7,0
12622090,16:14:07,16:14:07,635,17,,,,3931.13,0
12622090,16:15:14,16:15:14,636,18,,,,4188.05,0
12622090,16:16:12,16:16:12,637,19,,,,4398.98,0
12622090,16:16:43,16:16:43,638,20,,,,4529.38,0
12622090,16:18:12,16:18:12,639,21,,,,4918.55,0
12622090,16:19:01,16:19:01,640,22,,,,5104.37,0
12622090,16:20:00,16:20:00,10747,23,,,,5365.7,
12622090,16:21:16,16:21:16,642,24,,,,5677.39,0
12622090,16:22:26,16:22:26,643,25,,,,6005.78,0
12622090,16:23:24,16:23:24,644,26,,,,6240.2,0
12622090,16:24:19,16:24:19,645,27,,,,6475.84,0
12622090,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622090,16:26:00,16:26:00,647,29,,,,6844.93,
12622090,16:27:26,16:27:26,648,30,,,,7187.23,0
12622090,16:28:36,16:28:36,649,31,,,,7469.73,0
12622090,16:29:25,16:29:25,650,32,,,,7683,0
12622090,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622090,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622090,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622090,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622090,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622090,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622090,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622090,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622090,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622090,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622090,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622090,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622090,16:45:00,16:45:00,2129,45,,,,11114.28,
12622090,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622090,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622090,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622090,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622090,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622090,16:50:09,16:50:09,160,51,,,,12195.04,0
12622090,16:55:00,16:55:00,10160,52,,,,13292.71,
12622090,17:00:20,17:00:20,162,53,,,,14334.22,0
12622090,17:01:16,17:01:16,163,54,,,,14522.34,0
12622090,17:02:29,17:02:29,164,55,,,,14759.38,0
12622090,17:03:34,17:03:34,165,56,,,,14951.14,0
12622090,17:04:51,17:04:51,166,57,,,,15163.22,0
12622090,17:05:40,17:05:40,167,58,,,,15297.16,0
12622090,17:07:45,17:07:45,168,59,,,,15644.47,0
12622090,17:08:42,17:08:42,169,60,,,,15846.16,0
12622090,17:09:51,17:09:51,170,61,,,,16046.65,0
12622090,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622090,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622090,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622090,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622090,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622090,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622090,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622100,15:56:00,15:56:00,10708,1,,,1,0,
12622100,15:57:15,15:57:15,2592,2,,,,402.53,0
12622100,15:58:11,15:58:11,2593,3,,,,625.04,0
12622100,16:00:00,16:00:00,10042,4,,,,952.62,
12622100,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622100,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622100,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622100,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622100,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622100,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622100,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622100,16:08:37,16:08:37,630,12,,,,2727.29,0
12622100,16:09:48,16:09:48,631,13,,,,2932.12,0
12622100,16:11:00,16:11:00,632,14,,,,3183.16,
12622100,16:12:13,16:12:13,633,15,,,,3481.85,0
12622100,16:13:21,16:13:21,634,16,,,,3724.7,0
12622100,16:14:07,16:14:07,635,17,,,,3931.13,0
12622100,16:15:14,16:15:14,636,18,,,,4188.05,0
12622100,16:16:12,16:16:12,637,19,,,,4398.98,0
12622100,16:16:43,16:16:43,638,20,,,,4529.38,0
12622100,16:18:12,16:18:12,639,21,,,,4918.55,0
12622100,16:19:01,16:19:01,640,22,,,,5104.37,0
12622100,16:20:00,16:20:00,10747,23,,,,5365.7,
12622100,16:21:16,16:21:16,642,24,,,,5677.39,0
12622100,16:22:26,16:22:26,643,25,,,,6005.78,0
12622100,16:23:24,16:23:24,644,26,,,,6240.2,0
12622100,16:24:19,16:24:19,645,27,,,,6475.84,0
12622100,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622100,16:26:00,16:26:00,647,29,,,,6844.93,
12622100,16:27:26,16:27:26,648,30,,,,7187.23,0
12622100,16:28:36,16:28:36,649,31,,,,7469.73,0
12622100,16:29:25,16:29:25,650,32,,,,7683,0
12622100,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622100,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622100,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622100,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622100,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622100,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622100,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622100,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622100,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622100,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622100,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622100,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622100,16:45:00,16:45:00,2129,45,,,,11114.28,
12622100,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622100,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622100,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622100,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622100,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622100,16:50:09,16:50:09,160,51,,,,12195.04,0
12622100,16:55:00,16:55:00,10160,52,,,,13292.71,
12622100,17:00:20,17:00:20,162,53,,,,14334.22,0
12622100,17:01:16,17:01:16,163,54,,,,14522.34,0
12622100,17:02:29,17:02:29,164,55,,,,14759.38,0
12622100,17:03:34,17:03:34,165,56,,,,14951.14,0
12622100,17:04:51,17:04:51,166,57,,,,15163.22,0
12622100,17:05:40,17:05:40,167,58,,,,15297.16,0
12622100,17:07:45,17:07:45,168,59,,,,15644.47,0
12622100,17:08:42,17:08:42,169,60,,,,15846.16,0
12622100,17:09:51,17:09:51,170,61,,,,16046.65,0
12622100,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622100,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622100,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622100,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622100,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622100,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622100,17:21:00,17:21:00,3344,68,,1,,17803.07,
12622130,15:56:00,15:56:00,10708,1,,,1,0,
12622130,15:57:15,15:57:15,2592,2,,,,402.53,0
12622130,15:58:11,15:58:11,2593,3,,,,625.04,0
12622130,16:00:00,16:00:00,10042,4,,,,952.62,
12622130,16:01:04,16:01:04,10234,5,,,,1113.95,0
12622130,16:02:42,16:02:42,2596,6,,,,1497.08,0
12622130,16:03:23,16:03:23,2597,7,,,,1620.88,0
12622130,16:04:17,16:04:17,9092,8,,,,1757.97,0
12622130,16:05:14,16:05:14,4421,9,,,,1925.08,0
12622130,16:06:08,16:06:08,4422,10,,,,2097.79,0
12622130,16:07:43,16:07:43,10771,11,,,,2490.28,0
12622130,16:08:37,16:08:37,630,12,,,,2727.29,0
12622130,16:09:48,16:09:48,631,13,,,,2932.12,0
12622130,16:11:00,16:11:00,632,14,,,,3183.16,
12622130,16:12:13,16:12:13,633,15,,,,3481.85,0
12622130,16:13:21,16:13:21,634,16,,,,3724.7,0
12622130,16:14:07,16:14:07,635,17,,,,3931.13,0
12622130,16:15:14,16:15:14,636,18,,,,4188.05,0
12622130,16:16:12,16:16:12,637,19,,,,4398.98,0
12622130,16:16:43,16:16:43,638,20,,,,4529.38,0
12622130,16:18:12,16:18:12,639,21,,,,4918.55,0
12622130,16:19:01,16:19:01,640,22,,,,5104.37,0
12622130,16:20:00,16:20:00,10747,23,,,,5365.7,
12622130,16:21:16,16:21:16,642,24,,,,5677.39,0
12622130,16:22:26,16:22:26,643,25,,,,6005.78,0
12622130,16:23:24,16:23:24,644,26,,,,6240.2,0
12622130,16:24:19,16:24:19,645,27,,,,6475.84,0
12622130,16:25:02,16:25:02,8413,28,,,,6658.28,0
12622130,16:26:00,16:26:00,647,29,,,,6844.93,
12622130,16:27:26,16:27:26,648,30,,,,7187.23,0
12622130,16:28:36,16:28:36,649,31,,,,7469.73,0
12622130,16:29:25,16:29:25,650,32,,,,7683,0
12622130,16:32:11,16:32:11,9607,33,,,,8209.73,0
12622130,16:34:33,16:34:33,4978,34,,,,8658.34,0
12622130,16:35:37,16:35:37,4979,35,,,,8919.83,0
12622130,16:36:54,16:36:54,4980,36,,,,9251.69,0
12622130,16:37:40,16:37:40,4981,37,,,,9439.98,0
12622130,16:38:32,16:38:32,4982,38,,,,9630.93,0
12622130,16:39:46,16:39:46,2428,39,,,,9916.08,0
12622130,16:40:44,16:40:44,2429,40,,,,10137.57,0
12622130,16:41:37,16:41:37,2430,41,,,,10404.48,0
12622130,16:42:44,16:42:44,2431,42,,,,10656.38,0
12622130,16:43:12,16:43:12,2432,43,,,,10769.11,0
12622130,16:43:55,16:43:55,9934,44,,,,10932.4,0
12622130,16:45:00,16:45:00,2129,45,,,,11114.28,
12622130,16:45:58,16:45:58,2130,46,,,,11330.22,0
12622130,16:47:07,16:47:07,2131,47,,,,11590.11,0
12622130,16:48:23,16:48:23,2132,48,,,,11820.07,0
12622130,16:48:56,16:48:56,2133,49,,,,11947.53,0
12622130,16:49:43,16:49:43,2134,50,,,,12121.11,0
12622130,16:50:09,16:50:09,160,51,,,,12195.04,0
12622130,16:55:00,16:55:00,10160,52,,,,13292.71,
12622130,17:00:20,17:00:20,162,53,,,,14334.22,0
12622130,17:01:16,17:01:16,163,54,,,,14522.34,0
12622130,17:02:29,17:02:29,164,55,,,,14759.38,0
12622130,17:03:34,17:03:34,165,56,,,,14951.14,0
12622130,17:04:51,17:04:51,166,57,,,,15163.22,0
12622130,17:05:40,17:05:40,167,58,,,,15297.16,0
12622130,17:07:45,17:07:45,168,59,,,,15644.47,0
12622130,17:08:42,17:08:42,169,60,,,,15846.16,0
12622130,17:09:51,17:09:51,170,61,,,,16046.65,0
12622130,17:11:28,17:11:28,4983,62,,,,16401.84,0
12622130,17:13:09,17:13:09,4984,63,,,,16647.81,0
12622130,17:14:31,17:14:31,4985,64,,,,16829.44,0
12622130,17:15:48,17:15:48,4986,65,,,,17054.34,0
12622130,17:17:45,17:17:45,4987,66,,,,17280.4,0
12622130,17:19:26,17:19:26,4988,67,,,,17474.08,0
12622130,17:21:00,17:21:00,3344,68,,1,,17803.07,
12733070,11:16:00,11:16:00,10708,1,,,1,0,
12733070,11:17:53,11:17:53,2592,2,,,,402.53,0
12733070,11:19:16,11:19:16,2593,3,,,,625.04,0
12733070,11:22:00,11:22:00,10042,4,,,,952.62,
12733070,11:22:58,11:22:58,10234,5,,,,1113.95,0
12733070,11:24:27,11:24:27,2596,6,,,,1497.08,0
12733070,11:25:04,11:25:04,2597,7,,,,1620.88,0
12733070,11:25:53,11:25:53,9092,8,,,,1757.97,0
12733070,11:26:46,11:26:46,4421,9,,,,1925.08,0
12733070,11:27:35,11:27:35,4422,10,,,,2097.79,0
12733070,11:29:01,11:29:01,10771,11,,,,2490.28,0
12733070,11:29:50,11:29:50,630,12,,,,2727.29,0
12733070,11:30:55,11:30:55,631,13,,,,2932.12,0
12733070,11:32:00,11:32:00,632,14,,,,3183.16,
12733070,11:32:57,11:32:57,633,15,,,,3481.85,0
12733070,11:33:49,11:33:49,634,16,,,,3724.7,0
12733070,11:34:25,11:34:25,635,17,,,,3931.13,0
12733070,11:35:18,11:35:18,636,18,,,,4188.05,0
12733070,11:36:03,11:36:03,637,19,,,,4398.98,0
12733070,11:36:27,11:36:27,638,20,,,,4529.38,0
12733070,11:37:36,11:37:36,639,21,,,,4918.55,0
12733070,11:38:14,11:38:14,640,22,,,,5104.37,0
12733070,11:39:00,11:39:00,10747,23,,,,5365.7,
12733070,11:39:38,11:39:38,642,24,,,,5677.39,0
12733070,11:40:13,11:40:13,643,25,,,,6005.78,0
12733070,11:40:42,11:40:42,644,26,,,,6240.2,0
12733070,11:41:09,11:41:09,645,27,,,,6475.84,0
12733070,11:41:31,11:41:31,8413,28,,,,6658.28,0
12733070,11:42:00,11:42:00,647,29,,,,6844.93,
12733070,11:42:54,11:42:54,648,30,,,,7187.23,0
12733070,11:43:38,11:43:38,649,31,,,,7469.73,0
12733070,11:44:10,11:44:10,650,32,,,,7683,0
12733070,11:45:54,11:45:54,9607,33,,,,8209.73,0
12733070,11:47:24,11:47:24,4978,34,,,,8658.34,0
12733070,11:48:04,11:48:04,4979,35,,,,8919.83,0
12733070,11:48:53,11:48:53,4980,36,,,,9251.69,0
12733070,11:49:22,11:49:22,4981,37,,,,9439.98,0
12733070,11:49:55,11:49:55,4982,38,,,,9630.93,0
12733070,11:50:42,11:50:42,2428,39,,,,9916.08,0
12733070,11:51:18,11:51:18,2429,40,,,,10137.57,0
12733070,11:51:51,11:51:51,2430,41,,,,10404.48,0
12733070,11:52:34,11:52:34,2431,42,,,,10656.38,0
12733070,11:52:52,11:52:52,2432,43,,,,10769.11,0
12733070,11:53:19,11:53:19,9934,44,,,,10932.4,0
12733070,11:54:00,11:54:00,2129,45,,,,11114.28,
12733070,11:54:40,11:54:40,2130,46,,,,11330.22,0
12733070,11:55:29,11:55:29,2131,47,,,,11590.11,0
12733070,11:56:22,11:56:22,2132,48,,,,11820.07,0
12733070,11:56:45,11:56:45,2133,49,,,,11947.53,0
12733070,11:57:18,11:57:18,2134,50,,,,12121.11,0
12733070,11:57:36,11:57:36,160,51,,,,12195.04,0
12733070,12:01:00,12:01:00,10160,52,,,,13292.71,
12733070,12:04:16,12:04:16,162,53,,,,14334.22,0
12733070,12:04:51,12:04:51,163,54,,,,14522.34,0
12733070,12:05:36,12:05:36,164,55,,,,14759.38,0
12733070,12:06:16,12:06:16,165,56,,,,14951.14,0
12733070,12:07:04,12:07:04,166,57,,,,15163.22,0
12733070,12:07:33,12:07:33,167,58,,,,15297.16,0
12733070,12:08:51,12:08:51,168,59,,,,15644.47,0
12733070,12:09:26,12:09:26,169,60,,,,15846.16,0
12733070,12:10:08,12:10:08,170,61,,,,16046.65,0
12733070,12:11:08,12:11:08,4983,62,,,,16401.84,0
12733070,12:12:10,12:12:10,4984,63,,,,16647.81,0
12733070,12:13:00,12:13:00,4985,64,,,,16829.44,0
12733070,12:13:48,12:13:48,4986,65,,,,17054.34,0
12733070,12:15:00,12:15:00,4987,66,,,,17280.4,0
12733070,12:16:02,12:16:02,4988,67,,,,17474.08,0
12733070,12:17:00,12:17:00,3344,68,,1,,17803.07,
12733110,11:16:00,11:16:00,10708,1,,,1,0,
12733110,11:17:53,11:17:53,2592,2,,,,402.53,0
12733110,11:19:16,11:19:16,2593,3,,,,625.04,0
12733110,11:22:00,11:22:00,10042,4,,,,952.62,
12733110,11:22:58,11:22:58,10234,5,,,,1113.95,0
12733110,11:24:27,11:24:27,2596,6,,,,1497.08,0
12733110,11:25:04,11:25:04,2597,7,,,,1620.88,0
12733110,11:25:53,11:25:53,9092,8,,,,1757.97,0
12733110,11:26:46,11:26:46,4421,9,,,,1925.08,0
12733110,11:27:35,11:27:35,4422,10,,,,2097.79,0
12733110,11:29:01,11:29:01,10771,11,,,,2490.28,0
12733110,11:29:50,11:29:50,630,12,,,,2727.29,0
12733110,11:30:55,11:30:55,631,13,,,,2932.12,0
12733110,11:32:00,11:32:00,632,14,,,,3183.16,
12733110,11:32:57,11:32:57,633,15,,,,3481.85,0
12733110,11:33:49,11:33:49,634,16,,,,3724.7,0
12733110,11:34:25,11:34:25,635,17,,,,3931.13,0
12733110,11:35:18,11:35:18,636,18,,,,4188.05,0
12733110,11:36:03,11:36:03,637,19,,,,4398.98,0
12733110,11:36:27,11:36:27,638,20,,,,4529.38,0
12733110,11:37:36,11:37:36,639,21,,,,4918.55,0
12733110,11:38:14,11:38:14,640,22,,,,5104.37,0
12733110,11:39:00,11:39:00,10747,23,,,,5365.7,
12733110,11:39:38,11:39:38,642,24,,,,5677.39,0
12733110,11:40:13,11:40:13,643,25,,,,6005.78,0
12733110,11:40:42,11:40:42,644,26,,,,6240.2,0
12733110,11:41:09,11:41:09,645,27,,,,6475.84,0
12733110,11:41:31,11:41:31,8413,28,,,,6658.28,0
12733110,11:42:00,11:42:00,647,29,,,,6844.93,
12733110,11:42:54,11:42:54,648,30,,,,7187.23,0
12733110,11:43:38,11:43:38,649,31,,,,7469.73,0
12733110,11:44:10,11:44:10,650,32,,,,7683,0
12733110,11:45:54,11:45:54,9607,33,,,,8209.73,0
12733110,11:47:24,11:47:24,4978,34,,,,8658.34,0
12733110,11:48:04,11:48:04,4979,35,,,,8919.83,0
12733110,11:48:53,11:48:53,4980,36,,,,9251.69,0
12733110,11:49:22,11:49:22,4981,37,,,,9439.98,0
12733110,11:49:55,11:49:55,4982,38,,,,9630.93,0
12733110,11:50:42,11:50:42,2428,39,,,,9916.08,0
12733110,11:51:18,11:51:18,2429,40,,,,10137.57,0
12733110,11:51:51,11:51:51,2430,41,,,,10404.48,0
12733110,11:52:34,11:52:34,2431,42,,,,10656.38,0
12733110,11:52:52,11:52:52,2432,43,,,,10769.11,0
12733110,11:53:19,11:53:19,9934,44,,,,10932.4,0
12733110,11:54:00,11:54:00,2129,45,,,,11114.28,
12733110,11:54:40,11:54:40,2130,46,,,,11330.22,0
12733110,11:55:29,11:55:29,2131,47,,,,11590.11,0
12733110,11:56:22,11:56:22,2132,48,,,,11820.07,0
12733110,11:56:45,11:56:45,2133,49,,,,11947.53,0
12733110,11:57:18,11:57:18,2134,50,,,,12121.11,0
12733110,11:57:36,11:57:36,160,51,,,,12195.04,0
12733110,12:01:00,12:01:00,10160,52,,,,13292.71,
12733110,12:04:16,12:04:16,162,53,,,,14334.22,0
12733110,12:04:51,12:04:51,163,54,,,,14522.34,0
12733110,12:05:36,12:05:36,164,55,,,,14759.38,0
12733110,12:06:16,12:06:16,165,56,,,,14951.14,0
12733110,12:07:04,12:07:04,166,57,,,,15163.22,0
12733110,12:07:33,12:07:33,167,58,,,,15297.16,0
12733110,12:08:51,12:08:51,168,59,,,,15644.47,0
12733110,12:09:26,12:09:26,169,60,,,,15846.16,0
12733110,12:10:08,12:10:08,170,61,,,,16046.65,0
12733110,12:11:08,12:11:08,4983,62,,,,16401.84,0
12733110,12:12:10,12:12:10,4984,63,,,,16647.81,0
12733110,12:13:00,12:13:00,4985,64,,,,16829.44,0
12733110,12:13:48,12:13:48,4986,65,,,,17054.34,0
12733110,12:15:00,12:15:00,4987,66,,,,17280.4,0
12733110,12:16:02,12:16:02,4988,67,,,,17474.08,0
12733110,12:17:00,12:17:00,3344,68,,1,,17803.07,
12803010,19:24:00,19:24:00,10708,1,,,1,0,
12803010,19:25:34,19:25:34,2592,2,,,,402.53,0
12803010,19:26:43,19:26:43,2593,3,,,,625.04,0
12803010,19:29:00,19:29:00,10042,4,,,,952.62,
12803010,19:29:58,19:29:58,10234,5,,,,1113.95,0
12803010,19:31:27,19:31:27,2596,6,,,,1497.08,0
12803010,19:32:04,19:32:04,2597,7,,,,1620.88,0
12803010,19:32:53,19:32:53,9092,8,,,,1757.97,0
12803010,19:33:46,19:33:46,4421,9,,,,1925.08,0
12803010,19:34:35,19:34:35,4422,10,,,,2097.79,0
12803010,19:36:01,19:36:01,10771,11,,,,2490.28,0
12803010,19:36:50,19:36:50,630,12,,,,2727.29,0
12803010,19:37:55,19:37:55,631,13,,,,2932.12,0
12803010,19:39:00,19:39:00,632,14,,,,3183.16,
12803010,19:39:49,19:39:49,633,15,,,,3481.85,0
12803010,19:40:34,19:40:34,634,16,,,,3724.7,0
12803010,19:41:04,19:41:04,635,17,,,,3931.13,0
12803010,19:41:49,19:41:49,636,18,,,,4188.05,0
12803010,19:42:28,19:42:28,637,19,,,,4398.98,0
12803010,19:42:49,19:42:49,638,20,,,,4529.38,0
12803010,19:43:48,19:43:48,639,21,,,,4918.55,0
12803010,19:44:21,19:44:21,640,22,,,,5104.37,0
12803010,19:45:00,19:45:00,10747,23,,,,5365.7,
12803010,19:45:38,19:45:38,642,24,,,,5677.39,0
12803010,19:46:13,19:46:13,643,25,,,,6005.78,0
12803010,19:46:42,19:46:42,644,26,,,,6240.2,0
12803010,19:47:09,19:47:09,645,27,,,,6475.84,0
12803010,19:47:31,19:47:31,8413,28,,,,6658.28,0
12803010,19:48:00,19:48:00,647,29,,,,6844.93,
12803010,19:48:45,19:48:45,648,30,,,,7187.23,0
12803010,19:49:22,19:49:22,649,31,,,,7469.73,0
12803010,19:49:48,19:49:48,650,32,,,,7683,0
12803010,19:51:15,19:51:15,9607,33,,,,8209.73,0
12803010,19:52:30,19:52:30,4978,34,,,,8658.34,0
12803010,19:53:04,19:53:04,4979,35,,,,8919.83,0
12803010,19:53:44,19:53:44,4980,36,,,,9251.69,0
12803010,19:54:08,19:54:08,4981,37,,,,9439.98,0
12803010,19:54:36,19:54:36,4982,38,,,,9630.93,0
12803010,19:55:15,19:55:15,2428,39,,,,9916.08,0
12803010,19:55:45,19:55:45,2429,40,,,,10137.57,0
12803010,19:56:13,19:56:13,2430,41,,,,10404.48,0
12803010,19:56:48,19:56:48,2431,42,,,,10656.38,0
12803010,19:57:03,19:57:03,2432,43,,,,10769.11,0
12803010,19:57:26,19:57:26,9934,44,,,,10932.4,0
12803010,19:58:00,19:58:00,2129,45,,,,11114.28,
12803010,19:58:34,19:58:34,2130,46,,,,11330.22,0
12803010,19:59:16,19:59:16,2131,47,,,,11590.11,0
12803010,20:00:02,20:00:02,2132,48,,,,11820.07,0
12803010,20:00:21,20:00:21,2133,49,,,,11947.53,0
12803010,20:00:50,20:00:50,2134,50,,,,12121.11,0
12803010,20:01:05,20:01:05,160,51,,,,12195.04,0
12803010,20:04:00,20:04:00,10160,52,,,,13292.71,
12803010,20:06:52,20:06:52,162,53,,,,14334.22,0
12803010,20:07:22,20:07:22,163,54,,,,14522.34,0
12803010,20:08:02,20:08:02,164,55,,,,14759.38,0
12803010,20:08:37,20:08:37,165,56,,,,14951.14,0
12803010,20:09:18,20:09:18,166,57,,,,15163.22,0
12803010,20:09:44,20:09:44,167,58,,,,15297.16,0
12803010,20:10:52,20:10:52,168,59,,,,15644.47,0
12803010,20:11:22,20:11:22,169,60,,,,15846.16,0
12803010,20:12:00,20:12:00,170,61,,,,16046.65,0
12803010,20:12:52,20:12:52,4983,62,,,,16401.84,0
12803010,20:13:46,20:13:46,4984,63,,,,16647.81,0
12803010,20:14:30,20:14:30,4985,64,,,,16829.44,0
12803010,20:15:12,20:15:12,4986,65,,,,17054.34,0
12803010,20:16:15,20:16:15,4987,66,,,,17280.4,0
12803010,20:17:09,20:17:09,4988,67,,,,17474.08,0
12803010,20:18:00,20:18:00,3344,68,,1,,17803.07,
12803120,19:24:00,19:24:00,10708,1,,,1,0,
12803120,19:25:34,19:25:34,2592,2,,,,402.53,0
12803120,19:26:43,19:26:43,2593,3,,,,625.04,0
12803120,19:29:00,19:29:00,10042,4,,,,952.62,
12803120,19:29:58,19:29:58,10234,5,,,,1113.95,0
12803120,19:31:27,19:31:27,2596,6,,,,1497.08,0
12803120,19:32:04,19:32:04,2597,7,,,,1620.88,0
12803120,19:32:53,19:32:53,9092,8,,,,1757.97,0
12803120,19:33:46,19:33:46,4421,9,,,,1925.08,0
12803120,19:34:35,19:34:35,4422,10,,,,2097.79,0
12803120,19:36:01,19:36:01,10771,11,,,,2490.28,0
12803120,19:36:50,19:36:50,630,12,,,,2727.29,0
12803120,19:37:55,19:37:55,631,13,,,,2932.12,0
12803120,19:39:00,19:39:00,632,14,,,,3183.16,
12803120,19:39:49,19:39:49,633,15,,,,3481.85,0
12803120,19:40:34,19:40:34,634,16,,,,3724.7,0
12803120,19:41:04,19:41:04,635,17,,,,3931.13,0
12803120,19:41:49,19:41:49,636,18,,,,4188.05,0
12803120,19:42:28,19:42:28,637,19,,,,4398.98,0
12803120,19:42:49,19:42:49,638,20,,,,4529.38,0
12803120,19:43:48,19:43:48,639,21,,,,4918.55,0
12803120,19:44:21,19:44:21,640,22,,,,5104.37,0
12803120,19:45:00,19:45:00,10747,23,,,,5365.7,
12803120,19:45:38,19:45:38,642,24,,,,5677.39,0
12803120,19:46:13,19:46:13,643,25,,,,6005.78,0
12803120,19:46:42,19:46:42,644,26,,,,6240.2,0
12803120,19:47:09,19:47:09,645,27,,,,6475.84,0
12803120,19:47:31,19:47:31,8413,28,,,,6658.28,0
12803120,19:48:00,19:48:00,647,29,,,,6844.93,
12803120,19:48:45,19:48:45,648,30,,,,7187.23,0
12803120,19:49:22,19:49:22,649,31,,,,7469.73,0
12803120,19:49:48,19:49:48,650,32,,,,7683,0
12803120,19:51:15,19:51:15,9607,33,,,,8209.73,0
12803120,19:52:30,19:52:30,4978,34,,,,8658.34,0
12803120,19:53:04,19:53:04,4979,35,,,,8919.83,0
12803120,19:53:44,19:53:44,4980,36,,,,9251.69,0
12803120,19:54:08,19:54:08,4981,37,,,,9439.98,0
12803120,19:54:36,19:54:36,4982,38,,,,9630.93,0
12803120,19:55:15,19:55:15,2428,39,,,,9916.08,0
12803120,19:55:45,19:55:45,2429,40,,,,10137.57,0
12803120,19:56:13,19:56:13,2430,41,,,,10404.48,0
12803120,19:56:48,19:56:48,2431,42,,,,10656.38,0
12803120,19:57:03,19:57:03,2432,43,,,,10769.11,0
12803120,19:57:26,19:57:26,9934,44,,,,10932.4,0
12803120,19:58:00,19:58:00,2129,45,,,,11114.28,
12803120,19:58:34,19:58:34,2130,46,,,,11330.22,0
12803120,19:59:16,19:59:16,2131,47,,,,11590.11,0
12803120,20:00:02,20:00:02,2132,48,,,,11820.07,0
12803120,20:00:21,20:00:21,2133,49,,,,11947.53,0
12803120,20:00:50,20:00:50,2134,50,,,,12121.11,0
12803120,20:01:05,20:01:05,160,51,,,,12195.04,0
12803120,20:04:00,20:04:00,10160,52,,,,13292.71,
12803120,20:06:52,20:06:52,162,53,,,,14334.22,0
12803120,20:07:22,20:07:22,163,54,,,,14522.34,0
12803120,20:08:02,20:08:02,164,55,,,,14759.38,0
12803120,20:08:37,20:08:37,165,56,,,,14951.14,0
12803120,20:09:18,20:09:18,166,57,,,,15163.22,0
12803120,20:09:44,20:09:44,167,58,,,,15297.16,0
12803120,20:10:52,20:10:52,168,59,,,,15644.47,0
12803120,20:11:22,20:11:22,169,60,,,,15846.16,0
12803120,20:12:00,20:12:00,170,61,,,,16046.65,0
12803120,20:12:52,20:12:52,4983,62,,,,16401.84,0
12803120,20:13:46,20:13:46,4984,63,,,,16647.81,0
12803120,20:14:30,20:14:30,4985,64,,,,16829.44,0
12803120,20:15:12,20:15:12,4986,65,,,,17054.34,0
12803120,20:16:15,20:16:15,4987,66,,,,17280.4,0
12803120,20:17:09,20:17:09,4988,67,,,,17474.08,0
12803120,20:18:00,20:18:00,3344,68,,1,,17803.07,
12803140,19:24:00,19:24:00,10708,1,,,1,0,
12803140,19:25:34,19:25:34,2592,2,,,,402.53,0
12803140,19:26:43,19:26:43,2593,3,,,,625.04,0
12803140,19:29:00,19:29:00,10042,4,,,,952.62,
12803140,19:29:58,19:29:58,10234,5,,,,1113.95,0
12803140,19:31:27,19:31:27,2596,6,,,,1497.08,0
12803140,19:32:04,19:32:04,2597,7,,,,1620.88,0
12803140,19:32:53,19:32:53,9092,8,,,,1757.97,0
12803140,19:33:46,19:33:46,4421,9,,,,1925.08,0
12803140,19:34:35,19:34:35,4422,10,,,,2097.79,0
12803140,19:36:01,19:36:01,10771,11,,,,2490.28,0
12803140,19:36:50,19:36:50,630,12,,,,2727.29,0
12803140,19:37:55,19:37:55,631,13,,,,2932.12,0
12803140,19:39:00,19:39:00,632,14,,,,3183.16,
12803140,19:39:49,19:39:49,633,15,,,,3481.85,0
12803140,19:40:34,19:40:34,634,16,,,,3724.7,0
12803140,19:41:04,19:41:04,635,17,,,,3931.13,0
12803140,19:41:49,19:41:49,636,18,,,,4188.05,0
12803140,19:42:28,19:42:28,637,19,,,,4398.98,0
12803140,19:42:49,19:42:49,638,20,,,,4529.38,0
12803140,19:43:48,19:43:48,639,21,,,,4918.55,0
12803140,19:44:21,19:44:21,640,22,,,,5104.37,0
12803140,19:45:00,19:45:00,10747,23,,,,5365.7,
12803140,19:45:38,19:45:38,642,24,,,,5677.39,0
12803140,19:46:13,19:46:13,643,25,,,,6005.78,0
12803140,19:46:42,19:46:42,644,26,,,,6240.2,0
12803140,19:47:09,19:47:09,645,27,,,,6475.84,0
12803140,19:47:31,19:47:31,8413,28,,,,6658.28,0
12803140,19:48:00,19:48:00,647,29,,,,6844.93,
12803140,19:48:45,19:48:45,648,30,,,,7187.23,0
12803140,19:49:22,19:49:22,649,31,,,,7469.73,0
12803140,19:49:48,19:49:48,650,32,,,,7683,0
12803140,19:51:15,19:51:15,9607,33,,,,8209.73,0
12803140,19:52:30,19:52:30,4978,34,,,,8658.34,0
12803140,19:53:04,19:53:04,4979,35,,,,8919.83,0
12803140,19:53:44,19:53:44,4980,36,,,,9251.69,0
12803140,19:54:08,19:54:08,4981,37,,,,9439.98,0
12803140,19:54:36,19:54:36,4982,38,,,,9630.93,0
12803140,19:55:15,19:55:15,2428,39,,,,9916.08,0
12803140,19:55:45,19:55:45,2429,40,,,,10137.57,0
12803140,19:56:13,19:56:13,2430,41,,,,10404.48,0
12803140,19:56:48,19:56:48,2431,42,,,,10656.38,0
12803140,19:57:03,19:57:03,2432,43,,,,10769.11,0
12803140,19:57:26,19:57:26,9934,44,,,,10932.4,0
12803140,19:58:00,19:58:00,2129,45,,,,11114.28,
12803140,19:58:34,19:58:34,2130,46,,,,11330.22,0
12803140,19:59:16,19:59:16,2131,47,,,,11590.11,0
12803140,20:00:02,20:00:02,2132,48,,,,11820.07,0
12803140,20:00:21,20:00:21,2133,49,,,,11947.53,0
12803140,20:00:50,20:00:50,2134,50,,,,12121.11,0
12803140,20:01:05,20:01:05,160,51,,,,12195.04,0
12803140,20:04:00,20:04:00,10160,52,,,,13292.71,
12803140,20:06:52,20:06:52,162,53,,,,14334.22,0
12803140,20:07:22,20:07:22,163,54,,,,14522.34,0
12803140,20:08:02,20:08:02,164,55,,,,14759.38,0
12803140,20:08:37,20:08:37,165,56,,,,14951.14,0
12803140,20:09:18,20:09:18,166,57,,,,15163.22,0
12803140,20:09:44,20:09:44,167,58,,,,15297.16,0
12803140,20:10:52,20:10:52,168,59,,,,15644.47,0
12803140,20:11:22,20:11:22,169,60,,,,15846.16,0
12803140,20:12:00,20:12:00,170,61,,,,16046.65,0
12803140,20:12:52,20:12:52,4983,62,,,,16401.84,0
12803140,20:13:46,20:13:46,4984,63,,,,16647.81,0
12803140,20:14:30,20:14:30,4985,64,,,,16829.44,0
12803140,20:15:12,20:15:12,4986,65,,,,17054.34,0
12803140,20:16:15,20:16:15,4987,66,,,,17280.4,0
12803140,20:17:09,20:17:09,4988,67,,,,17474.08,0
12803140,20:18:00,20:18:00,3344,68,,1,,17803.07,
12876010,16:24:00,16:24:00,10708,1,,,1,0,
12876010,16:25:53,16:25:53,2592,2,,,,402.53,0
12876010,16:27:16,16:27:16,2593,3,,,,625.04,0
12876010,16:30:00,16:30:00,10042,4,,,,952.62,
12876010,16:30:58,16:30:58,10234,5,,,,1113.95,0
12876010,16:32:27,16:32:27,2596,6,,,,1497.08,0
12876010,16:33:04,16:33:04,2597,7,,,,1620.88,0
12876010,16:33:53,16:33:53,9092,8,,,,1757.97,0
12876010,16:34:46,16:34:46,4421,9,,,,1925.08,0
12876010,16:35:35,16:35:35,4422,10,,,,2097.79,0
12876010,16:37:01,16:37:01,10771,11,,,,2490.28,0
12876010,16:37:50,16:37:50,630,12,,,,2727.29,0
12876010,16:38:55,16:38:55,631,13,,,,2932.12,0
12876010,16:40:00,16:40:00,632,14,,,,3183.16,
12876010,16:40:57,16:40:57,633,15,,,,3481.85,0
12876010,16:41:49,16:41:49,634,16,,,,3724.7,0
12876010,16:42:25,16:42:25,635,17,,,,3931.13,0
12876010,16:43:18,16:43:18,636,18,,,,4188.05,0
12876010,16:44:03,16:44:03,637,19,,,,4398.98,0
12876010,16:44:27,16:44:27,638,20,,,,4529.38,0
12876010,16:45:36,16:45:36,639,21,,,,4918.55,0
12876010,16:46:14,16:46:14,640,22,,,,5104.37,0
12876010,16:47:00,16:47:00,10747,23,,,,5365.7,
12876010,16:47:38,16:47:38,642,24,,,,5677.39,0
12876010,16:48:13,16:48:13,643,25,,,,6005.78,0
12876010,16:48:42,16:48:42,644,26,,,,6240.2,0
12876010,16:49:09,16:49:09,645,27,,,,6475.84,0
12876010,16:49:31,16:49:31,8413,28,,,,6658.28,0
12876010,16:50:00,16:50:00,647,29,,,,6844.93,
12876010,16:50:49,16:50:49,648,30,,,,7187.23,0
12876010,16:51:30,16:51:30,649,31,,,,7469.73,0
12876010,16:51:59,16:51:59,650,32,,,,7683,0
12876010,16:53:35,16:53:35,9607,33,,,,8209.73,0
12876010,16:54:57,16:54:57,4978,34,,,,8658.34,0
12876010,16:55:34,16:55:34,4979,35,,,,8919.83,0
12876010,16:56:18,16:56:18,4980,36,,,,9251.69,0
12876010,16:56:45,16:56:45,4981,37,,,,9439.98,0
12876010,16:57:15,16:57:15,4982,38,,,,9630.93,0
12876010,16:57:58,16:57:58,2428,39,,,,9916.08,0
12876010,16:58:32,16:58:32,2429,40,,,,10137.57,0
12876010,16:59:02,16:59:02,2430,41,,,,10404.48,0
12876010,16:59:41,16:59:41,2431,42,,,,10656.38,0
12876010,16:59:57,16:59:57,2432,43,,,,10769.11,0
12876010,17:00:22,17:00:22,9934,44,,,,10932.4,0
12876010,17:01:00,17:01:00,2129,45,,,,11114.28,
12876010,17:01:40,17:01:40,2130,46,,,,11330.22,0
12876010,17:02:29,17:02:29,2131,47,,,,11590.11,0
12876010,17:03:22,17:03:22,2132,48,,,,11820.07,0
12876010,17:03:45,17:03:45,2133,49,,,,11947.53,0
12876010,17:04:18,17:04:18,2134,50,,,,12121.11,0
12876010,17:04:36,17:04:36,160,51,,,,12195.04,0
12876010,17:08:00,17:08:00,10160,52,,,,13292.71,
12876010,17:11:16,17:11:16,162,53,,,,14334.22,0
12876010,17:11:51,17:11:51,163,54,,,,14522.34,0
12876010,17:12:36,17:12:36,164,55,,,,14759.38,0
12876010,17:13:16,17:13:16,165,56,,,,14951.14,0
12876010,17:14:04,17:14:04,166,57,,,,15163.22,0
12876010,17:14:33,17:14:33,167,58,,,,15297.16,0
12876010,17:15:51,17:15:51,168,59,,,,15644.47,0
12876010,17:16:26,17:16:26,169,60,,,,15846.16,0
12876010,17:17:08,17:17:08,170,61,,,,16046.65,0
12876010,17:18:08,17:18:08,4983,62,,,,16401.84,0
12876010,17:19:10,17:19:10,4984,63,,,,16647.81,0
12876010,17:20:00,17:20:00,4985,64,,,,16829.44,0
12876010,17:20:48,17:20:48,4986,65,,,,17054.34,0
12876010,17:22:00,17:22:00,4987,66,,,,17280.4,0
12876010,17:23:02,17:23:02,4988,67,,,,17474.08,0
12876010,17:24:00,17:24:00,3344,68,,1,,17803.07,
12876120,16:24:00,16:24:00,10708,1,,,1,0,
12876120,16:25:53,16:25:53,2592,2,,,,402.53,0
12876120,16:27:16,16:27:16,2593,3,,,,625.04,0
12876120,16:30:00,16:30:00,10042,4,,,,952.62,
12876120,16:30:58,16:30:58,10234,5,,,,1113.95,0
12876120,16:32:27,16:32:27,2596,6,,,,1497.08,0
12876120,16:33:04,16:33:04,2597,7,,,,1620.88,0
12876120,16:33:53,16:33:53,9092,8,,,,1757.97,0
12876120,16:34:46,16:34:46,4421,9,,,,1925.08,0
12876120,16:35:35,16:35:35,4422,10,,,,2097.79,0
12876120,16:37:01,16:37:01,10771,11,,,,2490.28,0
12876120,16:37:50,16:37:50,630,12,,,,2727.29,0
12876120,16:38:55,16:38:55,631,13,,,,2932.12,0
12876120,16:40:00,16:40:00,632,14,,,,3183.16,
12876120,16:40:57,16:40:57,633,15,,,,3481.85,0
12876120,16:41:49,16:41:49,634,16,,,,3724.7,0
12876120,16:42:25,16:42:25,635,17,,,,3931.13,0
12876120,16:43:18,16:43:18,636,18,,,,4188.05,0
12876120,16:44:03,16:44:03,637,19,,,,4398.98,0
12876120,16:44:27,16:44:27,638,20,,,,4529.38,0
12876120,16:45:36,16:45:36,639,21,,,,4918.55,0
12876120,16:46:14,16:46:14,640,22,,,,5104.37,0
12876120,16:47:00,16:47:00,10747,23,,,,5365.7,
12876120,16:47:38,16:47:38,642,24,,,,5677.39,0
12876120,16:48:13,16:48:13,643,25,,,,6005.78,0
12876120,16:48:42,16:48:42,644,26,,,,6240.2,0
12876120,16:49:09,16:49:09,645,27,,,,6475.84,0
12876120,16:49:31,16:49:31,8413,28,,,,6658.28,0
12876120,16:50:00,16:50:00,647,29,,,,6844.93,
12876120,16:50:49,16:50:49,648,30,,,,7187.23,0
12876120,16:51:30,16:51:30,649,31,,,,7469.73,0
12876120,16:51:59,16:51:59,650,32,,,,7683,0
12876120,16:53:35,16:53:35,9607,33,,,,8209.73,0
12876120,16:54:57,16:54:57,4978,34,,,,8658.34,0
12876120,16:55:34,16:55:34,4979,35,,,,8919.83,0
12876120,16:56:18,16:56:18,4980,36,,,,9251.69,0
12876120,16:56:45,16:56:45,4981,37,,,,9439.98,0
12876120,16:57:15,16:57:15,4982,38,,,,9630.93,0
12876120,16:57:58,16:57:58,2428,39,,,,9916.08,0
12876120,16:58:32,16:58:32,2429,40,,,,10137.57,0
12876120,16:59:02,16:59:02,2430,41,,,,10404.48,0
12876120,16:59:41,16:59:41,2431,42,,,,10656.38,0
12876120,16:59:57,16:59:57,2432,43,,,,10769.11,0
12876120,17:00:22,17:00:22,9934,44,,,,10932.4,0
12876120,17:01:00,17:01:00,2129,45,,,,11114.28,
12876120,17:01:40,17:01:40,2130,46,,,,11330.22,0
12876120,17:02:29,17:02:29,2131,47,,,,11590.11,0
12876120,17:03:22,17:03:22,2132,48,,,,11820.07,0
12876120,17:03:45,17:03:45,2133,49,,,,11947.53,0
12876120,17:04:18,17:04:18,2134,50,,,,12121.11,0
12876120,17:04:36,17:04:36,160,51,,,,12195.04,0
12876120,17:08:00,17:08:00,10160,52,,,,13292.71,
12876120,17:11:16,17:11:16,162,53,,,,14334.22,0
12876120,17:11:51,17:11:51,163,54,,,,14522.34,0
12876120,17:12:36,17:12:36,164,55,,,,14759.38,0
12876120,17:13:16,17:13:16,165,56,,,,14951.14,0
12876120,17:14:04,17:14:04,166,57,,,,15163.22,0
12876120,17:14:33,17:14:33,167,58,,,,15297.16,0
12876120,17:15:51,17:15:51,168,59,,,,15644.47,0
12876120,17:16:26,17:16:26,169,60,,,,15846.16,0
12876120,17:17:08,17:17:08,170,61,,,,16046.65,0
12876120,17:18:08,17:18:08,4983,62,,,,16401.84,0
12876120,17:19:10,17:19:10,4984,63,,,,16647.81,0
12876120,17:20:00,17:20:00,4985,64,,,,16829.44,0
12876120,17:20:48,17:20:48,4986,65,,,,17054.34,0
12876120,17:22:00,17:22:00,4987,66,,,,17280.4,0
12876120,17:23:02,17:23:02,4988,67,,,,17474.08,0
12876120,17:24:00,17:24:00,3344,68,,1,,17803.07,
12876140,16:24:00,16:24:00,10708,1,,,1,0,
12876140,16:25:53,16:25:53,2592,2,,,,402.53,0
12876140,16:27:16,16:27:16,2593,3,,,,625.04,0
12876140,16:30:00,16:30:00,10042,4,,,,952.62,
12876140,16:30:58,16:30:58,10234,5,,,,1113.95,0
12876140,16:32:27,16:32:27,2596,6,,,,1497.08,0
12876140,16:33:04,16:33:04,2597,7,,,,1620.88,0
12876140,16:33:53,16:33:53,9092,8,,,,1757.97,0
12876140,16:34:46,16:34:46,4421,9,,,,1925.08,0
12876140,16:35:35,16:35:35,4422,10,,,,2097.79,0
12876140,16:37:01,16:37:01,10771,11,,,,2490.28,0
12876140,16:37:50,16:37:50,630,12,,,,2727.29,0
12876140,16:38:55,16:38:55,631,13,,,,2932.12,0
12876140,16:40:00,16:40:00,632,14,,,,3183.16,
12876140,16:40:57,16:40:57,633,15,,,,3481.85,0
12876140,16:41:49,16:41:49,634,16,,,,3724.7,0
12876140,16:42:25,16:42:25,635,17,,,,3931.13,0
12876140,16:43:18,16:43:18,636,18,,,,4188.05,0
12876140,16:44:03,16:44:03,637,19,,,,4398.98,0
12876140,16:44:27,16:44:27,638,20,,,,4529.38,0
12876140,16:45:36,16:45:36,639,21,,,,4918.55,0
12876140,16:46:14,16:46:14,640,22,,,,5104.37,0
12876140,16:47:00,16:47:00,10747,23,,,,5365.7,
12876140,16:47:38,16:47:38,642,24,,,,5677.39,0
12876140,16:48:13,16:48:13,643,25,,,,6005.78,0
12876140,16:48:42,16:48:42,644,26,,,,6240.2,0
12876140,16:49:09,16:49:09,645,27,,,,6475.84,0
12876140,16:49:31,16:49:31,8413,28,,,,6658.28,0
12876140,16:50:00,16:50:00,647,29,,,,6844.93,
12876140,16:50:49,16:50:49,648,30,,,,7187.23,0
12876140,16:51:30,16:51:30,649,31,,,,7469.73,0
12876140,16:51:59,16:51:59,650,32,,,,7683,0
12876140,16:53:35,16:53:35,9607,33,,,,8209.73,0
12876140,16:54:57,16:54:57,4978,34,,,,8658.34,0
12876140,16:55:34,16:55:34,4979,35,,,,8919.83,0
12876140,16:56:18,16:56:18,4980,36,,,,9251.69,0
12876140,16:56:45,16:56:45,4981,37,,,,9439.98,0
12876140,16:57:15,16:57:15,4982,38,,,,9630.93,0
12876140,16:57:58,16:57:58,2428,39,,,,9916.08,0
12876140,16:58:32,16:58:32,2429,40,,,,10137.57,0
12876140,16:59:02,16:59:02,2430,41,,,,10404.48,0
12876140,16:59:41,16:59:41,2431,42,,,,10656.38,0
12876140,16:59:57,16:59:57,2432,43,,,,10769.11,0
12876140,17:00:22,17:00:22,9934,44,,,,10932.4,0
12876140,17:01:00,17:01:00,2129,45,,,,11114.28,
12876140,17:01:40,17:01:40,2130,46,,,,11330.22,0
12876140,17:02:29,17:02:29,2131,47,,,,11590.11,0
12876140,17:03:22,17:03:22,2132,48,,,,11820.07,0
12876140,17:03:45,17:03:45,2133,49,,,,11947.53,0
12876140,17:04:18,17:04:18,2134,50,,,,12121.11,0
12876140,17:04:36,17:04:36,160,51,,,,12195.04,0
12876140,17:08:00,17:08:00,10160,52,,,,13292.71,
12876140,17:11:16,17:11:16,162,53,,,,14334.22,0
12876140,17:11:51,17:11:51,163,54,,,,14522.34,0
12876140,17:12:36,17:12:36,164,55,,,,14759.38,0
12876140,17:13:16,17:13:16,165,56,,,,14951.14,0
12876140,17:14:04,17:14:04,166,57,,,,15163.22,0
12876140,17:14:33,17:14:33,167,58,,,,15297.16,0
12876140,17:15:51,17:15:51,168,59,,,,15644.47,0
12876140,17:16:26,17:16:26,169,60,,,,15846.16,0
12876140,17:17:08,17:17:08,170,61,,,,16046.65,0
12876140,17:18:08,17:18:08,4983,62,,,,16401.84,0
12876140,17:19:10,17:19:10,4984,63,,,,16647.81,0
12876140,17:20:00,17:20:00,4985,64,,,,16829.44,0
12876140,17:20:48,17:20:48,4986,65,,,,17054.34,0
12876140,17:22:00,17:22:00,4987,66,,,,17280.4,0
12876140,17:23:02,17:23:02,4988,67,,,,17474.08,0
12876140,17:24:00,17:24:00,3344,68,,1,,17803.07,
12901070,11:46:00,11:46:00,10708,1,,,1,0,
12901070,11:47:53,11:47:53,2592,2,,,,402.53,0
12901070,11:49:16,11:49:16,2593,3,,,,625.04,0
12901070,11:52:00,11:52:00,10042,4,,,,952.62,
12901070,11:52:58,11:52:58,10234,5,,,,1113.95,0
12901070,11:54:27,11:54:27,2596,6,,,,1497.08,0
12901070,11:55:04,11:55:04,2597,7,,,,1620.88,0
12901070,11:55:53,11:55:53,9092,8,,,,1757.97,0
12901070,11:56:46,11:56:46,4421,9,,,,1925.08,0
12901070,11:57:35,11:57:35,4422,10,,,,2097.79,0
12901070,11:59:01,11:59:01,10771,11,,,,2490.28,0
12901070,11:59:50,11:59:50,630,12,,,,2727.29,0
12901070,12:00:55,12:00:55,631,13,,,,2932.12,0
12901070,12:02:00,12:02:00,632,14,,,,3183.16,
12901070,12:02:57,12:02:57,633,15,,,,3481.85,0
12901070,12:03:49,12:03:49,634,16,,,,3724.7,0
12901070,12:04:25,12:04:25,635,17,,,,3931.13,0
12901070,12:05:18,12:05:18,636,18,,,,4188.05,0
12901070,12:06:03,12:06:03,637,19,,,,4398.98,0
12901070,12:06:27,12:06:27,638,20,,,,4529.38,0
12901070,12:07:36,12:07:36,639,21,,,,4918.55,0
12901070,12:08:14,12:08:14,640,22,,,,5104.37,0
12901070,12:09:00,12:09:00,10747,23,,,,5365.7,
12901070,12:09:38,12:09:38,642,24,,,,5677.39,0
12901070,12:10:13,12:10:13,643,25,,,,6005.78,0
12901070,12:10:42,12:10:42,644,26,,,,6240.2,0
12901070,12:11:09,12:11:09,645,27,,,,6475.84,0
12901070,12:11:31,12:11:31,8413,28,,,,6658.28,0
12901070,12:12:00,12:12:00,647,29,,,,6844.93,
12901070,12:12:54,12:12:54,648,30,,,,7187.23,0
12901070,12:13:38,12:13:38,649,31,,,,7469.73,0
12901070,12:14:10,12:14:10,650,32,,,,7683,0
12901070,12:15:54,12:15:54,9607,33,,,,8209.73,0
12901070,12:17:24,12:17:24,4978,34,,,,8658.34,0
12901070,12:18:04,12:18:04,4979,35,,,,8919.83,0
12901070,12:18:53,12:18:53,4980,36,,,,9251.69,0
12901070,12:19:22,12:19:22,4981,37,,,,9439.98,0
12901070,12:19:55,12:19:55,4982,38,,,,9630.93,0
12901070,12:20:42,12:20:42,2428,39,,,,9916.08,0
12901070,12:21:18,12:21:18,2429,40,,,,10137.57,0
12901070,12:21:51,12:21:51,2430,41,,,,10404.48,0
12901070,12:22:34,12:22:34,2431,42,,,,10656.38,0
12901070,12:22:52,12:22:52,2432,43,,,,10769.11,0
12901070,12:23:19,12:23:19,9934,44,,,,10932.4,0
12901070,12:24:00,12:24:00,2129,45,,,,11114.28,
12901070,12:24:40,12:24:40,2130,46,,,,11330.22,0
12901070,12:25:29,12:25:29,2131,47,,,,11590.11,0
12901070,12:26:22,12:26:22,2132,48,,,,11820.07,0
12901070,12:26:45,12:26:45,2133,49,,,,11947.53,0
12901070,12:27:18,12:27:18,2134,50,,,,12121.11,0
12901070,12:27:36,12:27:36,160,51,,,,12195.04,0
12901070,12:31:00,12:31:00,10160,52,,,,13292.71,
12901070,12:34:16,12:34:16,162,53,,,,14334.22,0
12901070,12:34:51,12:34:51,163,54,,,,14522.34,0
12901070,12:35:36,12:35:36,164,55,,,,14759.38,0
12901070,12:36:16,12:36:16,165,56,,,,14951.14,0
12901070,12:37:04,12:37:04,166,57,,,,15163.22,0
12901070,12:37:33,12:37:33,167,58,,,,15297.16,0
12901070,12:38:51,12:38:51,168,59,,,,15644.47,0
12901070,12:39:26,12:39:26,169,60,,,,15846.16,0
12901070,12:40:08,12:40:08,170,61,,,,16046.65,0
12901070,12:41:08,12:41:08,4983,62,,,,16401.84,0
12901070,12:42:10,12:42:10,4984,63,,,,16647.81,0
12901070,12:43:00,12:43:00,4985,64,,,,16829.44,0
12901070,12:43:48,12:43:48,4986,65,,,,17054.34,0
12901070,12:45:00,12:45:00,4987,66,,,,17280.4,0
12901070,12:46:02,12:46:02,4988,67,,,,17474.08,0
12901070,12:47:00,12:47:00,3344,68,,1,,17803.07,
12901110,11:46:00,11:46:00,10708,1,,,1,0,
12901110,11:47:53,11:47:53,2592,2,,,,402.53,0
12901110,11:49:16,11:49:16,2593,3,,,,625.04,0
12901110,11:52:00,11:52:00,10042,4,,,,952.62,
12901110,11:52:58,11:52:58,10234,5,,,,1113.95,0
12901110,11:54:27,11:54:27,2596,6,,,,1497.08,0
12901110,11:55:04,11:55:04,2597,7,,,,1620.88,0
12901110,11:55:53,11:55:53,9092,8,,,,1757.97,0
12901110,11:56:46,11:56:46,4421,9,,,,1925.08,0
12901110,11:57:35,11:57:35,4422,10,,,,2097.79,0
12901110,11:59:01,11:59:01,10771,11,,,,2490.28,0
12901110,11:59:50,11:59:50,630,12,,,,2727.29,0
12901110,12:00:55,12:00:55,631,13,,,,2932.12,0
12901110,12:02:00,12:02:00,632,14,,,,3183.16,
12901110,12:02:57,12:02:57,633,15,,,,3481.85,0
12901110,12:03:49,12:03:49,634,16,,,,3724.7,0
12901110,12:04:25,12:04:25,635,17,,,,3931.13,0
12901110,12:05:18,12:05:18,636,18,,,,4188.05,0
12901110,12:06:03,12:06:03,637,19,,,,4398.98,0
12901110,12:06:27,12:06:27,638,20,,,,4529.38,0
12901110,12:07:36,12:07:36,639,21,,,,4918.55,0
12901110,12:08:14,12:08:14,640,22,,,,5104.37,0
12901110,12:09:00,12:09:00,10747,23,,,,5365.7,
12901110,12:09:38,12:09:38,642,24,,,,5677.39,0
12901110,12:10:13,12:10:13,643,25,,,,6005.78,0
12901110,12:10:42,12:10:42,644,26,,,,6240.2,0
12901110,12:11:09,12:11:09,645,27,,,,6475.84,0
12901110,12:11:31,12:11:31,8413,28,,,,6658.28,0
12901110,12:12:00,12:12:00,647,29,,,,6844.93,
12901110,12:12:54,12:12:54,648,30,,,,7187.23,0
12901110,12:13:38,12:13:38,649,31,,,,7469.73,0
12901110,12:14:10,12:14:10,650,32,,,,7683,0
12901110,12:15:54,12:15:54,9607,33,,,,8209.73,0
12901110,12:17:24,12:17:24,4978,34,,,,8658.34,0
12901110,12:18:04,12:18:04,4979,35,,,,8919.83,0
12901110,12:18:53,12:18:53,4980,36,,,,9251.69,0
12901110,12:19:22,12:19:22,4981,37,,,,9439.98,0
12901110,12:19:55,12:19:55,4982,38,,,,9630.93,0
12901110,12:20:42,12:20:42,2428,39,,,,9916.08,0
12901110,12:21:18,12:21:18,2429,40,,,,10137.57,0
12901110,12:21:51,12:21:51,2430,41,,,,10404.48,0
12901110,12:22:34,12:22:34,2431,42,,,,10656.38,0
12901110,12:22:52,12:22:52,2432,43,,,,10769.11,0
12901110,12:23:19,12:23:19,9934,44,,,,10932.4,0
12901110,12:24:00,12:24:00,2129,45,,,,11114.28,
12901110,12:24:40,12:24:40,2130,46,,,,11330.22,0
12901110,12:25:29,12:25:29,2131,47,,,,11590.11,0
12901110,12:26:22,12:26:22,2132,48,,,,11820.07,0
12901110,12:26:45,12:26:45,2133,49,,,,11947.53,0
12901110,12:27:18,12:27:18,2134,50,,,,12121.11,0
12901110,12:27:36,12:27:36,160,51,,,,12195.04,0
12901110,12:31:00,12:31:00,10160,52,,,,13292.71,
12901110,12:34:16,12:34:16,162,53,,,,14334.22,0
12901110,12:34:51,12:34:51,163,54,,,,14522.34,0
12901110,12:35:36,12:35:36,164,55,,,,14759.38,0
12901110,12:36:16,12:36:16,165,56,,,,14951.14,0
12901110,12:37:04,12:37:04,166,57,,,,15163.22,0
12901110,12:37:33,12:37:33,167,58,,,,15297.16,0
12901110,12:38:51,12:38:51,168,59,,,,15644.47,0
12901110,12:39:26,12:39:26,169,60,,,,15846.16,0
12901110,12:40:08,12:40:08,170,61,,,,16046.65,0
12901110,12:41:08,12:41:08,4983,62,,,,16401.84,0
12901110,12:42:10,12:42:10,4984,63,,,,16647.81,0
12901110,12:43:00,12:43:00,4985,64,,,,16829.44,0
12901110,12:43:48,12:43:48,4986,65,,,,17054.34,0
12901110,12:45:00,12:45:00,4987,66,,,,17280.4,0
12901110,12:46:02,12:46:02,4988,67,,,,17474.08,0
12901110,12:47:00,12:47:00,3344,68,,1,,17803.07,
12917070,09:03:00,09:03:00,10708,1,,,1,0,
12917070,09:04:34,09:04:34,2592,2,,,,402.53,0
12917070,09:05:43,09:05:43,2593,3,,,,625.04,0
12917070,09:08:00,09:08:00,10042,4,,,,952.62,
12917070,09:08:52,09:08:52,10234,5,,,,1113.95,0
12917070,09:10:12,09:10:12,2596,6,,,,1497.08,0
12917070,09:10:46,09:10:46,2597,7,,,,1620.88,0
12917070,09:11:30,09:11:30,9092,8,,,,1757.97,0
12917070,09:12:17,09:12:17,4421,9,,,,1925.08,0
12917070,09:13:01,09:13:01,4422,10,,,,2097.79,0
12917070,09:14:19,09:14:19,10771,11,,,,2490.28,0
12917070,09:15:03,09:15:03,630,12,,,,2727.29,0
12917070,09:16:01,09:16:01,631,13,,,,2932.12,0
12917070,09:17:00,09:17:00,632,14,,,,3183.16,
12917070,09:17:49,09:17:49,633,15,,,,3481.85,0
12917070,09:18:34,09:18:34,634,16,,,,3724.7,0
12917070,09:19:04,09:19:04,635,17,,,,3931.13,0
12917070,09:19:49,09:19:49,636,18,,,,4188.05,0
12917070,09:20:28,09:20:28,637,19,,,,4398.98,0
12917070,09:20:49,09:20:49,638,20,,,,4529.38,0
12917070,09:21:48,09:21:48,639,21,,,,4918.55,0
12917070,09:22:21,09:22:21,640,22,,,,5104.37,0
12917070,09:23:00,09:23:00,10747,23,,,,5365.7,
12917070,09:23:38,09:23:38,642,24,,,,5677.39,0
12917070,09:24:13,09:24:13,643,25,,,,6005.78,0
12917070,09:24:42,09:24:42,644,26,,,,6240.2,0
12917070,09:25:09,09:25:09,645,27,,,,6475.84,0
12917070,09:25:31,09:25:31,8413,28,,,,6658.28,0
12917070,09:26:00,09:26:00,647,29,,,,6844.93,
12917070,09:26:49,09:26:49,648,30,,,,7187.23,0
12917070,09:27:30,09:27:30,649,31,,,,7469.73,0
12917070,09:27:59,09:27:59,650,32,,,,7683,0
12917070,09:29:35,09:29:35,9607,33,,,,8209.73,0
12917070,09:30:57,09:30:57,4978,34,,,,8658.34,0
12917070,09:31:34,09:31:34,4979,35,,,,8919.83,0
12917070,09:32:18,09:32:18,4980,36,,,,9251.69,0
12917070,09:32:45,09:32:45,4981,37,,,,9439.98,0
12917070,09:33:15,09:33:15,4982,38,,,,9630.93,0
12917070,09:33:58,09:33:58,2428,39,,,,9916.08,0
12917070,09:34:32,09:34:32,2429,40,,,,10137.57,0
12917070,09:35:02,09:35:02,2430,41,,,,10404.48,0
12917070,09:35:41,09:35:41,2431,42,,,,10656.38,0
12917070,09:35:57,09:35:57,2432,43,,,,10769.11,0
12917070,09:36:22,09:36:22,9934,44,,,,10932.4,0
12917070,09:37:00,09:37:00,2129,45,,,,11114.28,
12917070,09:37:40,09:37:40,2130,46,,,,11330.22,0
12917070,09:38:29,09:38:29,2131,47,,,,11590.11,0
12917070,09:39:22,09:39:22,2132,48,,,,11820.07,0
12917070,09:39:45,09:39:45,2133,49,,,,11947.53,0
12917070,09:40:18,09:40:18,2134,50,,,,12121.11,0
12917070,09:40:36,09:40:36,160,51,,,,12195.04,0
12917070,09:44:00,09:44:00,10160,52,,,,13292.71,
12917070,09:47:04,09:47:04,162,53,,,,14334.22,0
12917070,09:47:37,09:47:37,163,54,,,,14522.34,0
12917070,09:48:19,09:48:19,164,55,,,,14759.38,0
12917070,09:48:56,09:48:56,165,56,,,,14951.14,0
12917070,09:49:41,09:49:41,166,57,,,,15163.22,0
12917070,09:50:09,09:50:09,167,58,,,,15297.16,0
12917070,09:51:21,09:51:21,168,59,,,,15644.47,0
12917070,09:51:54,09:51:54,169,60,,,,15846.16,0
12917070,09:52:34,09:52:34,170,61,,,,16046.65,0
12917070,09:53:30,09:53:30,4983,62,,,,16401.84,0
12917070,09:54:28,09:54:28,4984,63,,,,16647.81,0
12917070,09:55:15,09:55:15,4985,64,,,,16829.44,0
12917070,09:56:00,09:56:00,4986,65,,,,17054.34,0
12917070,09:57:07,09:57:07,4987,66,,,,17280.4,0
12917070,09:58:06,09:58:06,4988,67,,,,17474.08,0
12917070,09:59:00,09:59:00,3344,68,,1,,17803.07,
12917110,09:03:00,09:03:00,10708,1,,,1,0,
12917110,09:04:34,09:04:34,2592,2,,,,402.53,0
12917110,09:05:43,09:05:43,2593,3,,,,625.04,0
12917110,09:08:00,09:08:00,10042,4,,,,952.62,
12917110,09:08:52,09:08:52,10234,5,,,,1113.95,0
12917110,09:10:12,09:10:12,2596,6,,,,1497.08,0
12917110,09:10:46,09:10:46,2597,7,,,,1620.88,0
12917110,09:11:30,09:11:30,9092,8,,,,1757.97,0
12917110,09:12:17,09:12:17,4421,9,,,,1925.08,0
12917110,09:13:01,09:13:01,4422,10,,,,2097.79,0
12917110,09:14:19,09:14:19,10771,11,,,,2490.28,0
12917110,09:15:03,09:15:03,630,12,,,,2727.29,0
12917110,09:16:01,09:16:01,631,13,,,,2932.12,0
12917110,09:17:00,09:17:00,632,14,,,,3183.16,
12917110,09:17:49,09:17:49,633,15,,,,3481.85,0
12917110,09:18:34,09:18:34,634,16,,,,3724.7,0
12917110,09:19:04,09:19:04,635,17,,,,3931.13,0
12917110,09:19:49,09:19:49,636,18,,,,4188.05,0
12917110,09:20:28,09:20:28,637,19,,,,4398.98,0
12917110,09:20:49,09:20:49,638,20,,,,4529.38,0
12917110,09:21:48,09:21:48,639,21,,,,4918.55,0
12917110,09:22:21,09:22:21,640,22,,,,5104.37,0
12917110,09:23:00,09:23:00,10747,23,,,,5365.7,
12917110,09:23:38,09:23:38,642,24,,,,5677.39,0
12917110,09:24:13,09:24:13,643,25,,,,6005.78,0
12917110,09:24:42,09:24:42,644,26,,,,6240.2,0
12917110,09:25:09,09:25:09,645,27,,,,6475.84,0
12917110,09:25:31,09:25:31,8413,28,,,,6658.28,0
12917110,09:26:00,09:26:00,647,29,,,,6844.93,
12917110,09:26:49,09:26:49,648,30,,,,7187.23,0
12917110,09:27:30,09:27:30,649,31,,,,7469.73,0
12917110,09:27:59,09:27:59,650,32,,,,7683,0
12917110,09:29:35,09:29:35,9607,33,,,,8209.73,0
12917110,09:30:57,09:30:57,4978,34,,,,8658.34,0
12917110,09:31:34,09:31:34,4979,35,,,,8919.83,0
12917110,09:32:18,09:32:18,4980,36,,,,9251.69,0
12917110,09:32:45,09:32:45,4981,37,,,,9439.98,0
12917110,09:33:15,09:33:15,4982,38,,,,9630.93,0
12917110,09:33:58,09:33:58,2428,39,,,,9916.08,0
12917110,09:34:32,09:34:32,2429,40,,,,10137.57,0
12917110,09:35:02,09:35:02,2430,41,,,,10404.48,0
12917110,09:35:41,09:35:41,2431,42,,,,10656.38,0
12917110,09:35:57,09:35:57,2432,43,,,,10769.11,0
12917110,09:36:22,09:36:22,9934,44,,,,10932.4,0
12917110,09:37:00,09:37:00,2129,45,,,,11114.28,
12917110,09:37:40,09:37:40,2130,46,,,,11330.22,0
12917110,09:38:29,09:38:29,2131,47,,,,11590.11,0
12917110,09:39:22,09:39:22,2132,48,,,,11820.07,0
12917110,09:39:45,09:39:45,2133,49,,,,11947.53,0
12917110,09:40:18,09:40:18,2134,50,,,,12121.11,0
12917110,09:40:36,09:40:36,160,51,,,,12195.04,0
12917110,09:44:00,09:44:00,10160,52,,,,13292.71,
12917110,09:47:04,09:47:04,162,53,,,,14334.22,0
12917110,09:47:37,09:47:37,163,54,,,,14522.34,0
12917110,09:48:19,09:48:19,164,55,,,,14759.38,0
12917110,09:48:56,09:48:56,165,56,,,,14951.14,0
12917110,09:49:41,09:49:41,166,57,,,,15163.22,0
12917110,09:50:09,09:50:09,167,58,,,,15297.16,0
12917110,09:51:21,09:51:21,168,59,,,,15644.47,0
12917110,09:51:54,09:51:54,169,60,,,,15846.16,0
12917110,09:52:34,09:52:34,170,61,,,,16046.65,0
12917110,09:53:30,09:53:30,4983,62,,,,16401.84,0
12917110,09:54:28,09:54:28,4984,63,,,,16647.81,0
12917110,09:55:15,09:55:15,4985,64,,,,16829.44,0
12917110,09:56:00,09:56:00,4986,65,,,,17054.34,0
12917110,09:57:07,09:57:07,4987,66,,,,17280.4,0
12917110,09:58:06,09:58:06,4988,67,,,,17474.08,0
12917110,09:59:00,09:59:00,3344,68,,1,,17803.07,
12981070,24:56:00,24:56:00,10708,1,,,1,0,
12981070,24:57:34,24:57:34,2592,2,,,,402.53,0
12981070,24:58:43,24:58:43,2593,3,,,,625.04,0
12981070,25:01:00,25:01:00,10042,4,,,,952.62,
12981070,25:01:58,25:01:58,10234,5,,,,1113.95,0
12981070,25:03:27,25:03:27,2596,6,,,,1497.08,0
12981070,25:04:04,25:04:04,2597,7,,,,1620.88,0
12981070,25:04:53,25:04:53,9092,8,,,,1757.97,0
12981070,25:05:46,25:05:46,4421,9,,,,1925.08,0
12981070,25:06:35,25:06:35,4422,10,,,,2097.79,0
12981070,25:08:01,25:08:01,10771,11,,,,2490.28,0
12981070,25:08:50,25:08:50,630,12,,,,2727.29,0
12981070,25:09:55,25:09:55,631,13,,,,2932.12,0
12981070,25:11:00,25:11:00,632,14,,,,3183.16,
12981070,25:11:49,25:11:49,633,15,,,,3481.85,0
12981070,25:12:34,25:12:34,634,16,,,,3724.7,0
12981070,25:13:04,25:13:04,635,17,,,,3931.13,0
12981070,25:13:49,25:13:49,636,18,,,,4188.05,0
12981070,25:14:28,25:14:28,637,19,,,,4398.98,0
12981070,25:14:49,25:14:49,638,20,,,,4529.38,0
12981070,25:15:48,25:15:48,639,21,,,,4918.55,0
12981070,25:16:21,25:16:21,640,22,,,,5104.37,0
12981070,25:17:00,25:17:00,10747,23,,,,5365.7,
12981070,25:17:38,25:17:38,642,24,,,,5677.39,0
12981070,25:18:13,25:18:13,643,25,,,,6005.78,0
12981070,25:18:42,25:18:42,644,26,,,,6240.2,0
12981070,25:19:09,25:19:09,645,27,,,,6475.84,0
12981070,25:19:31,25:19:31,8413,28,,,,6658.28,0
12981070,25:20:00,25:20:00,647,29,,,,6844.93,
12981070,25:20:40,25:20:40,648,30,,,,7187.23,0
12981070,25:21:14,25:21:14,649,31,,,,7469.73,0
12981070,25:21:37,25:21:37,650,32,,,,7683,0
12981070,25:22:56,25:22:56,9607,33,,,,8209.73,0
12981070,25:24:03,25:24:03,4978,34,,,,8658.34,0
12981070,25:24:33,25:24:33,4979,35,,,,8919.83,0
12981070,25:25:10,25:25:10,4980,36,,,,9251.69,0
12981070,25:25:31,25:25:31,4981,37,,,,9439.98,0
12981070,25:25:56,25:25:56,4982,38,,,,9630.93,0
12981070,25:26:31,25:26:31,2428,39,,,,9916.08,0
12981070,25:26:59,25:26:59,2429,40,,,,10137.57,0
12981070,25:27:23,25:27:23,2430,41,,,,10404.48,0
12981070,25:27:55,25:27:55,2431,42,,,,10656.38,0
12981070,25:28:09,25:28:09,2432,43,,,,10769.11,0
12981070,25:28:29,25:28:29,9934,44,,,,10932.4,0
12981070,25:29:00,25:29:00,2129,45,,,,11114.28,
12981070,25:29:34,25:29:34,2130,46,,,,11330.22,0
12981070,25:30:16,25:30:16,2131,47,,,,11590.11,0
12981070,25:31:02,25:31:02,2132,48,,,,11820.07,0
12981070,25:31:21,25:31:21,2133,49,,,,11947.53,0
12981070,25:31:50,25:31:50,2134,50,,,,12121.11,0
12981070,25:32:05,25:32:05,160,51,,,,12195.04,0
12981070,25:35:00,25:35:00,10160,52,,,,13292.71,
12981070,25:37:52,25:37:52,162,53,,,,14334.22,0
12981070,25:38:22,25:38:22,163,54,,,,14522.34,0
12981070,25:39:02,25:39:02,164,55,,,,14759.38,0
12981070,25:39:37,25:39:37,165,56,,,,14951.14,0
12981070,25:40:18,25:40:18,166,57,,,,15163.22,0
12981070,25:40:44,25:40:44,167,58,,,,15297.16,0
12981070,25:41:52,25:41:52,168,59,,,,15644.47,0
12981070,25:42:22,25:42:22,169,60,,,,15846.16,0
12981070,25:43:00,25:43:00,170,61,,,,16046.65,0
12981070,25:43:52,25:43:52,4983,62,,,,16401.84,0
12981070,25:44:46,25:44:46,4984,63,,,,16647.81,0
12981070,25:45:30,25:45:30,4985,64,,,,16829.44,0
12981070,25:46:12,25:46:12,4986,65,,,,17054.34,0
12981070,25:47:15,25:47:15,4987,66,,,,17280.4,0
12981070,25:48:09,25:48:09,4988,67,,,,17474.08,0
12981070,25:49:00,25:49:00,3344,68,,1,,17803.07,
12981110,24:56:00,24:56:00,10708,1,,,1,0,
12981110,24:57:34,24:57:34,2592,2,,,,402.53,0
12981110,24:58:43,24:58:43,2593,3,,,,625.04,0
12981110,25:01:00,25:01:00,10042,4,,,,952.62,
12981110,25:01:58,25:01:58,10234,5,,,,1113.95,0
12981110,25:03:27,25:03:27,2596,6,,,,1497.08,0
12981110,25:04:04,25:04:04,2597,7,,,,1620.88,0
12981110,25:04:53,25:04:53,9092,8,,,,1757.97,0
12981110,25:05:46,25:05:46,4421,9,,,,1925.08,0
12981110,25:06:35,25:06:35,4422,10,,,,2097.79,0
12981110,25:08:01,25:08:01,10771,11,,,,2490.28,0
12981110,25:08:50,25:08:50,630,12,,,,2727.29,0
12981110,25:09:55,25:09:55,631,13,,,,2932.12,0
12981110,25:11:00,25:11:00,632,14,,,,3183.16,
12981110,25:11:49,25:11:49,633,15,,,,3481.85,0
12981110,25:12:34,25:12:34,634,16,,,,3724.7,0
12981110,25:13:04,25:13:04,635,17,,,,3931.13,0
12981110,25:13:49,25:13:49,636,18,,,,4188.05,0
12981110,25:14:28,25:14:28,637,19,,,,4398.98,0
12981110,25:14:49,25:14:49,638,20,,,,4529.38,0
12981110,25:15:48,25:15:48,639,21,,,,4918.55,0
12981110,25:16:21,25:16:21,640,22,,,,5104.37,0
12981110,25:17:00,25:17:00,10747,23,,,,5365.7,
12981110,25:17:38,25:17:38,642,24,,,,5677.39,0
12981110,25:18:13,25:18:13,643,25,,,,6005.78,0
12981110,25:18:42,25:18:42,644,26,,,,6240.2,0
12981110,25:19:09,25:19:09,645,27,,,,6475.84,0
12981110,25:19:31,25:19:31,8413,28,,,,6658.28,0
12981110,25:20:00,25:20:00,647,29,,,,6844.93,
12981110,25:20:40,25:20:40,648,30,,,,7187.23,0
12981110,25:21:14,25:21:14,649,31,,,,7469.73,0
12981110,25:21:37,25:21:37,650,32,,,,7683,0
12981110,25:22:56,25:22:56,9607,33,,,,8209.73,0
12981110,25:24:03,25:24:03,4978,34,,,,8658.34,0
12981110,25:24:33,25:24:33,4979,35,,,,8919.83,0
12981110,25:25:10,25:25:10,4980,36,,,,9251.69,0
12981110,25:25:31,25:25:31,4981,37,,,,9439.98,0
12981110,25:25:56,25:25:56,4982,38,,,,9630.93,0
12981110,25:26:31,25:26:31,2428,39,,,,9916.08,0
12981110,25:26:59,25:26:59,2429,40,,,,10137.57,0
12981110,25:27:23,25:27:23,2430,41,,,,10404.48,0
12981110,25:27:55,25:27:55,2431,42,,,,10656.38,0
12981110,25:28:09,25:28:09,2432,43,,,,10769.11,0
12981110,25:28:29,25:28:29,9934,44,,,,10932.4,0
12981110,25:29:00,25:29:00,2129,45,,,,11114.28,
12981110,25:29:34,25:29:34,2130,46,,,,11330.22,0
12981110,25:30:16,25:30:16,2131,47,,,,11590.11,0
12981110,25:31:02,25:31:02,2132,48,,,,11820.07,0
12981110,25:31:21,25:31:21,2133,49,,,,11947.53,0
12981110,25:31:50,25:31:50,2134,50,,,,12121.11,0
12981110,25:32:05,25:32:05,160,51,,,,12195.04,0
12981110,25:35:00,25:35:00,10160,52,,,,13292.71,
12981110,25:37:52,25:37:52,162,53,,,,14334.22,0
12981110,25:38:22,25:38:22,163,54,,,,14522.34,0
12981110,25:39:02,25:39:02,164,55,,,,14759.38,0
12981110,25:39:37,25:39:37,165,56,,,,14951.14,0
12981110,25:40:18,25:40:18,166,57,,,,15163.22,0
12981110,25:40:44,25:40:44,167,58,,,,15297.16,0
12981110,25:41:52,25:41:52,168,59,,,,15644.47,0
12981110,25:42:22,25:42:22,169,60,,,,15846.16,0
12981110,25:43:00,25:43:00,170,61,,,,16046.65,0
12981110,25:43:52,25:43:52,4983,62,,,,16401.84,0
12981110,25:44:46,25:44:46,4984,63,,,,16647.81,0
12981110,25:45:30,25:45:30,4985,64,,,,16829.44,0
12981110,25:46:12,25:46:12,4986,65,,,,17054.34,0
12981110,25:47:15,25:47:15,4987,66,,,,17280.4,0
12981110,25:48:09,25:48:09,4988,67,,,,17474.08,0
12981110,25:49:00,25:49:00,3344,68,,1,,17803.07,
13064070,14:16:00,14:16:00,10708,1,,,1,0,
13064070,14:17:53,14:17:53,2592,2,,,,402.53,0
13064070,14:19:16,14:19:16,2593,3,,,,625.04,0
13064070,14:22:00,14:22:00,10042,4,,,,952.62,
13064070,14:22:58,14:22:58,10234,5,,,,1113.95,0
13064070,14:24:27,14:24:27,2596,6,,,,1497.08,0
13064070,14:25:04,14:25:04,2597,7,,,,1620.88,0
13064070,14:25:53,14:25:53,9092,8,,,,1757.97,0
13064070,14:26:46,14:26:46,4421,9,,,,1925.08,0
13064070,14:27:35,14:27:35,4422,10,,,,2097.79,0
13064070,14:29:01,14:29:01,10771,11,,,,2490.28,0
13064070,14:29:50,14:29:50,630,12,,,,2727.29,0
13064070,14:30:55,14:30:55,631,13,,,,2932.12,0
13064070,14:32:00,14:32:00,632,14,,,,3183.16,
13064070,14:32:57,14:32:57,633,15,,,,3481.85,0
13064070,14:33:49,14:33:49,634,16,,,,3724.7,0
13064070,14:34:25,14:34:25,635,17,,,,3931.13,0
13064070,14:35:18,14:35:18,636,18,,,,4188.05,0
13064070,14:36:03,14:36:03,637,19,,,,4398.98,0
13064070,14:36:27,14:36:27,638,20,,,,4529.38,0
13064070,14:37:36,14:37:36,639,21,,,,4918.55,0
13064070,14:38:14,14:38:14,640,22,,,,5104.37,0
13064070,14:39:00,14:39:00,10747,23,,,,5365.7,
13064070,14:39:38,14:39:38,642,24,,,,5677.39,0
13064070,14:40:13,14:40:13,643,25,,,,6005.78,0
13064070,14:40:42,14:40:42,644,26,,,,6240.2,0
13064070,14:41:09,14:41:09,645,27,,,,6475.84,0
13064070,14:41:31,14:41:31,8413,28,,,,6658.28,0
13064070,14:42:00,14:42:00,647,29,,,,6844.93,
13064070,14:42:54,14:42:54,648,30,,,,7187.23,0
13064070,14:43:38,14:43:38,649,31,,,,7469.73,0
13064070,14:44:10,14:44:10,650,32,,,,7683,0
13064070,14:45:54,14:45:54,9607,33,,,,8209.73,0
13064070,14:47:24,14:47:24,4978,34,,,,8658.34,0
13064070,14:48:04,14:48:04,4979,35,,,,8919.83,0
13064070,14:48:53,14:48:53,4980,36,,,,9251.69,0
13064070,14:49:22,14:49:22,4981,37,,,,9439.98,0
13064070,14:49:55,14:49:55,4982,38,,,,9630.93,0
13064070,14:50:42,14:50:42,2428,39,,,,9916.08,0
13064070,14:51:18,14:51:18,2429,40,,,,10137.57,0
13064070,14:51:51,14:51:51,2430,41,,,,10404.48,0
13064070,14:52:34,14:52:34,2431,42,,,,10656.38,0
13064070,14:52:52,14:52:52,2432,43,,,,10769.11,0
13064070,14:53:19,14:53:19,9934,44,,,,10932.4,0
13064070,14:54:00,14:54:00,2129,45,,,,11114.28,
13064070,14:54:40,14:54:40,2130,46,,,,11330.22,0
13064070,14:55:29,14:55:29,2131,47,,,,11590.11,0
13064070,14:56:22,14:56:22,2132,48,,,,11820.07,0
13064070,14:56:45,14:56:45,2133,49,,,,11947.53,0
13064070,14:57:18,14:57:18,2134,50,,,,12121.11,0
13064070,14:57:36,14:57:36,160,51,,,,12195.04,0
13064070,15:01:00,15:01:00,10160,52,,,,13292.71,
13064070,15:04:16,15:04:16,162,53,,,,14334.22,0
13064070,15:04:51,15:04:51,163,54,,,,14522.34,0
13064070,15:05:36,15:05:36,164,55,,,,14759.38,0
13064070,15:06:16,15:06:16,165,56,,,,14951.14,0
13064070,15:07:04,15:07:04,166,57,,,,15163.22,0
13064070,15:07:33,15:07:33,167,58,,,,15297.16,0
13064070,15:08:51,15:08:51,168,59,,,,15644.47,0
13064070,15:09:26,15:09:26,169,60,,,,15846.16,0
13064070,15:10:08,15:10:08,170,61,,,,16046.65,0
13064070,15:11:08,15:11:08,4983,62,,,,16401.84,0
13064070,15:12:10,15:12:10,4984,63,,,,16647.81,0
13064070,15:13:00,15:13:00,4985,64,,,,16829.44,0
13064070,15:13:48,15:13:48,4986,65,,,,17054.34,0
13064070,15:15:00,15:15:00,4987,66,,,,17280.4,0
13064070,15:16:02,15:16:02,4988,67,,,,17474.08,0
13064070,15:17:00,15:17:00,3344,68,,1,,17803.07,
13064110,14:16:00,14:16:00,10708,1,,,1,0,
13064110,14:17:53,14:17:53,2592,2,,,,402.53,0
13064110,14:19:16,14:19:16,2593,3,,,,625.04,0
13064110,14:22:00,14:22:00,10042,4,,,,952.62,
13064110,14:22:58,14:22:58,10234,5,,,,1113.95,0
13064110,14:24:27,14:24:27,2596,6,,,,1497.08,0
13064110,14:25:04,14:25:04,2597,7,,,,1620.88,0
13064110,14:25:53,14:25:53,9092,8,,,,1757.97,0
13064110,14:26:46,14:26:46,4421,9,,,,1925.08,0
13064110,14:27:35,14:27:35,4422,10,,,,2097.79,0
13064110,14:29:01,14:29:01,10771,11,,,,2490.28,0
13064110,14:29:50,14:29:50,630,12,,,,2727.29,0
13064110,14:30:55,14:30:55,631,13,,,,2932.12,0
13064110,14:32:00,14:32:00,632,14,,,,3183.16,
13064110,14:32:57,14:32:57,633,15,,,,3481.85,0
13064110,14:33:49,14:33:49,634,16,,,,3724.7,0
13064110,14:34:25,14:34:25,635,17,,,,3931.13,0
13064110,14:35:18,14:35:18,636,18,,,,4188.05,0
13064110,14:36:03,14:36:03,637,19,,,,4398.98,0
13064110,14:36:27,14:36:27,638,20,,,,4529.38,0
13064110,14:37:36,14:37:36,639,21,,,,4918.55,0
13064110,14:38:14,14:38:14,640,22,,,,5104.37,0
13064110,14:39:00,14:39:00,10747,23,,,,5365.7,
13064110,14:39:38,14:39:38,642,24,,,,5677.39,0
13064110,14:40:13,14:40:13,643,25,,,,6005.78,0
13064110,14:40:42,14:40:42,644,26,,,,6240.2,0
13064110,14:41:09,14:41:09,645,27,,,,6475.84,0
13064110,14:41:31,14:41:31,8413,28,,,,6658.28,0
13064110,14:42:00,14:42:00,647,29,,,,6844.93,
13064110,14:42:54,14:42:54,648,30,,,,7187.23,0
13064110,14:43:38,14:43:38,649,31,,,,7469.73,0
13064110,14:44:10,14:44:10,650,32,,,,7683,0
13064110,14:45:54,14:45:54,9607,33,,,,8209.73,0
13064110,14:47:24,14:47:24,4978,34,,,,8658.34,0
13064110,14:48:04,14:48:04,4979,35,,,,8919.83,0
13064110,14:48:53,14:48:53,4980,36,,,,9251.69,0
13064110,14:49:22,14:49:22,4981,37,,,,9439.98,0
13064110,14:49:55,14:49:55,4982,38,,,,9630.93,0
13064110,14:50:42,14:50:42,2428,39,,,,9916.08,0
13064110,14:51:18,14:51:18,2429,40,,,,10137.57,0
13064110,14:51:51,14:51:51,2430,41,,,,10404.48,0
13064110,14:52:34,14:52:34,2431,42,,,,10656.38,0
13064110,14:52:52,14:52:52,2432,43,,,,10769.11,0
13064110,14:53:19,14:53:19,9934,44,,,,10932.4,0
13064110,14:54:00,14:54:00,2129,45,,,,11114.28,
13064110,14:54:40,14:54:40,2130,46,,,,11330.22,0
13064110,14:55:29,14:55:29,2131,47,,,,11590.11,0
13064110,14:56:22,14:56:22,2132,48,,,,11820.07,0
13064110,14:56:45,14:56:45,2133,49,,,,11947.53,0
13064110,14:57:18,14:57:18,2134,50,,,,12121.11,0
13064110,14:57:36,14:57:36,160,51,,,,12195.04,0
13064110,15:01:00,15:01:00,10160,52,,,,13292.71,
13064110,15:04:16,15:04:16,162,53,,,,14334.22,0
13064110,15:04:51,15:04:51,163,54,,,,14522.34,0
13064110,15:05:36,15:05:36,164,55,,,,14759.38,0
13064110,15:06:16,15:06:16,165,56,,,,14951.14,0
13064110,15:07:04,15:07:04,166,57,,,,15163.22,0
13064110,15:07:33,15:07:33,167,58,,,,15297.16,0
13064110,15:08:51,15:08:51,168,59,,,,15644.47,0
13064110,15:09:26,15:09:26,169,60,,,,15846.16,0
13064110,15:10:08,15:10:08,170,61,,,,16046.65,0
13064110,15:11:08,15:11:08,4983,62,,,,16401.84,0
13064110,15:12:10,15:12:10,4984,63,,,,16647.81,0
13064110,15:13:00,15:13:00,4985,64,,,,16829.44,0
13064110,15:13:48,15:13:48,4986,65,,,,17054.34,0
13064110,15:15:00,15:15:00,4987,66,,,,17280.4,0
13064110,15:16:02,15:16:02,4988,67,,,,17474.08,0
13064110,15:17:00,15:17:00,3344,68,,1,,17803.07,
13140020,09:09:00,09:09:00,10708,1,,,1,0,
13140020,09:10:15,09:10:15,2592,2,,,,402.53,0
13140020,09:11:11,09:11:11,2593,3,,,,625.04,0
13140020,09:13:00,09:13:00,10042,4,,,,952.62,
13140020,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140020,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140020,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140020,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140020,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140020,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140020,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140020,09:20:50,09:20:50,630,12,,,,2727.29,0
13140020,09:21:55,09:21:55,631,13,,,,2932.12,0
13140020,09:23:00,09:23:00,632,14,,,,3183.16,
13140020,09:24:05,09:24:05,633,15,,,,3481.85,0
13140020,09:25:05,09:25:05,634,16,,,,3724.7,0
13140020,09:25:46,09:25:46,635,17,,,,3931.13,0
13140020,09:26:46,09:26:46,636,18,,,,4188.05,0
13140020,09:27:38,09:27:38,637,19,,,,4398.98,0
13140020,09:28:05,09:28:05,638,20,,,,4529.38,0
13140020,09:29:24,09:29:24,639,21,,,,4918.55,0
13140020,09:30:08,09:30:08,640,22,,,,5104.37,0
13140020,09:31:00,09:31:00,10747,23,,,,5365.7,
13140020,09:32:03,09:32:03,642,24,,,,5677.39,0
13140020,09:33:02,09:33:02,643,25,,,,6005.78,0
13140020,09:33:50,09:33:50,644,26,,,,6240.2,0
13140020,09:34:36,09:34:36,645,27,,,,6475.84,0
13140020,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140020,09:36:00,09:36:00,647,29,,,,6844.93,
13140020,09:37:07,09:37:07,648,30,,,,7187.23,0
13140020,09:38:03,09:38:03,649,31,,,,7469.73,0
13140020,09:38:42,09:38:42,650,32,,,,7683,0
13140020,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140020,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140020,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140020,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140020,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140020,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140020,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140020,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140020,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140020,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140020,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140020,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140020,09:51:00,09:51:00,2129,45,,,,11114.28,
13140020,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140020,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140020,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140020,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140020,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140020,09:54:36,09:54:36,160,51,,,,12195.04,0
13140020,09:58:00,09:58:00,10160,52,,,,13292.71,
13140020,10:02:06,10:02:06,162,53,,,,14334.22,0
13140020,10:02:49,10:02:49,163,54,,,,14522.34,0
13140020,10:03:45,10:03:45,164,55,,,,14759.38,0
13140020,10:04:35,10:04:35,165,56,,,,14951.14,0
13140020,10:05:35,10:05:35,166,57,,,,15163.22,0
13140020,10:06:12,10:06:12,167,58,,,,15297.16,0
13140020,10:07:49,10:07:49,168,59,,,,15644.47,0
13140020,10:08:32,10:08:32,169,60,,,,15846.16,0
13140020,10:09:25,10:09:25,170,61,,,,16046.65,0
13140020,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140020,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140020,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140020,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140020,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140020,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140020,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140030,09:09:00,09:09:00,10708,1,,,1,0,
13140030,09:10:15,09:10:15,2592,2,,,,402.53,0
13140030,09:11:11,09:11:11,2593,3,,,,625.04,0
13140030,09:13:00,09:13:00,10042,4,,,,952.62,
13140030,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140030,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140030,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140030,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140030,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140030,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140030,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140030,09:20:50,09:20:50,630,12,,,,2727.29,0
13140030,09:21:55,09:21:55,631,13,,,,2932.12,0
13140030,09:23:00,09:23:00,632,14,,,,3183.16,
13140030,09:24:05,09:24:05,633,15,,,,3481.85,0
13140030,09:25:05,09:25:05,634,16,,,,3724.7,0
13140030,09:25:46,09:25:46,635,17,,,,3931.13,0
13140030,09:26:46,09:26:46,636,18,,,,4188.05,0
13140030,09:27:38,09:27:38,637,19,,,,4398.98,0
13140030,09:28:05,09:28:05,638,20,,,,4529.38,0
13140030,09:29:24,09:29:24,639,21,,,,4918.55,0
13140030,09:30:08,09:30:08,640,22,,,,5104.37,0
13140030,09:31:00,09:31:00,10747,23,,,,5365.7,
13140030,09:32:03,09:32:03,642,24,,,,5677.39,0
13140030,09:33:02,09:33:02,643,25,,,,6005.78,0
13140030,09:33:50,09:33:50,644,26,,,,6240.2,0
13140030,09:34:36,09:34:36,645,27,,,,6475.84,0
13140030,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140030,09:36:00,09:36:00,647,29,,,,6844.93,
13140030,09:37:07,09:37:07,648,30,,,,7187.23,0
13140030,09:38:03,09:38:03,649,31,,,,7469.73,0
13140030,09:38:42,09:38:42,650,32,,,,7683,0
13140030,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140030,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140030,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140030,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140030,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140030,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140030,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140030,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140030,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140030,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140030,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140030,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140030,09:51:00,09:51:00,2129,45,,,,11114.28,
13140030,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140030,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140030,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140030,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140030,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140030,09:54:36,09:54:36,160,51,,,,12195.04,0
13140030,09:58:00,09:58:00,10160,52,,,,13292.71,
13140030,10:02:06,10:02:06,162,53,,,,14334.22,0
13140030,10:02:49,10:02:49,163,54,,,,14522.34,0
13140030,10:03:45,10:03:45,164,55,,,,14759.38,0
13140030,10:04:35,10:04:35,165,56,,,,14951.14,0
13140030,10:05:35,10:05:35,166,57,,,,15163.22,0
13140030,10:06:12,10:06:12,167,58,,,,15297.16,0
13140030,10:07:49,10:07:49,168,59,,,,15644.47,0
13140030,10:08:32,10:08:32,169,60,,,,15846.16,0
13140030,10:09:25,10:09:25,170,61,,,,16046.65,0
13140030,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140030,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140030,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140030,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140030,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140030,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140030,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140040,09:09:00,09:09:00,10708,1,,,1,0,
13140040,09:10:15,09:10:15,2592,2,,,,402.53,0
13140040,09:11:11,09:11:11,2593,3,,,,625.04,0
13140040,09:13:00,09:13:00,10042,4,,,,952.62,
13140040,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140040,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140040,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140040,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140040,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140040,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140040,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140040,09:20:50,09:20:50,630,12,,,,2727.29,0
13140040,09:21:55,09:21:55,631,13,,,,2932.12,0
13140040,09:23:00,09:23:00,632,14,,,,3183.16,
13140040,09:24:05,09:24:05,633,15,,,,3481.85,0
13140040,09:25:05,09:25:05,634,16,,,,3724.7,0
13140040,09:25:46,09:25:46,635,17,,,,3931.13,0
13140040,09:26:46,09:26:46,636,18,,,,4188.05,0
13140040,09:27:38,09:27:38,637,19,,,,4398.98,0
13140040,09:28:05,09:28:05,638,20,,,,4529.38,0
13140040,09:29:24,09:29:24,639,21,,,,4918.55,0
13140040,09:30:08,09:30:08,640,22,,,,5104.37,0
13140040,09:31:00,09:31:00,10747,23,,,,5365.7,
13140040,09:32:03,09:32:03,642,24,,,,5677.39,0
13140040,09:33:02,09:33:02,643,25,,,,6005.78,0
13140040,09:33:50,09:33:50,644,26,,,,6240.2,0
13140040,09:34:36,09:34:36,645,27,,,,6475.84,0
13140040,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140040,09:36:00,09:36:00,647,29,,,,6844.93,
13140040,09:37:07,09:37:07,648,30,,,,7187.23,0
13140040,09:38:03,09:38:03,649,31,,,,7469.73,0
13140040,09:38:42,09:38:42,650,32,,,,7683,0
13140040,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140040,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140040,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140040,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140040,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140040,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140040,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140040,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140040,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140040,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140040,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140040,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140040,09:51:00,09:51:00,2129,45,,,,11114.28,
13140040,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140040,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140040,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140040,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140040,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140040,09:54:36,09:54:36,160,51,,,,12195.04,0
13140040,09:58:00,09:58:00,10160,52,,,,13292.71,
13140040,10:02:06,10:02:06,162,53,,,,14334.22,0
13140040,10:02:49,10:02:49,163,54,,,,14522.34,0
13140040,10:03:45,10:03:45,164,55,,,,14759.38,0
13140040,10:04:35,10:04:35,165,56,,,,14951.14,0
13140040,10:05:35,10:05:35,166,57,,,,15163.22,0
13140040,10:06:12,10:06:12,167,58,,,,15297.16,0
13140040,10:07:49,10:07:49,168,59,,,,15644.47,0
13140040,10:08:32,10:08:32,169,60,,,,15846.16,0
13140040,10:09:25,10:09:25,170,61,,,,16046.65,0
13140040,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140040,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140040,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140040,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140040,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140040,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140040,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140050,09:09:00,09:09:00,10708,1,,,1,0,
13140050,09:10:15,09:10:15,2592,2,,,,402.53,0
13140050,09:11:11,09:11:11,2593,3,,,,625.04,0
13140050,09:13:00,09:13:00,10042,4,,,,952.62,
13140050,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140050,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140050,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140050,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140050,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140050,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140050,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140050,09:20:50,09:20:50,630,12,,,,2727.29,0
13140050,09:21:55,09:21:55,631,13,,,,2932.12,0
13140050,09:23:00,09:23:00,632,14,,,,3183.16,
13140050,09:24:05,09:24:05,633,15,,,,3481.85,0
13140050,09:25:05,09:25:05,634,16,,,,3724.7,0
13140050,09:25:46,09:25:46,635,17,,,,3931.13,0
13140050,09:26:46,09:26:46,636,18,,,,4188.05,0
13140050,09:27:38,09:27:38,637,19,,,,4398.98,0
13140050,09:28:05,09:28:05,638,20,,,,4529.38,0
13140050,09:29:24,09:29:24,639,21,,,,4918.55,0
13140050,09:30:08,09:30:08,640,22,,,,5104.37,0
13140050,09:31:00,09:31:00,10747,23,,,,5365.7,
13140050,09:32:03,09:32:03,642,24,,,,5677.39,0
13140050,09:33:02,09:33:02,643,25,,,,6005.78,0
13140050,09:33:50,09:33:50,644,26,,,,6240.2,0
13140050,09:34:36,09:34:36,645,27,,,,6475.84,0
13140050,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140050,09:36:00,09:36:00,647,29,,,,6844.93,
13140050,09:37:07,09:37:07,648,30,,,,7187.23,0
13140050,09:38:03,09:38:03,649,31,,,,7469.73,0
13140050,09:38:42,09:38:42,650,32,,,,7683,0
13140050,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140050,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140050,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140050,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140050,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140050,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140050,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140050,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140050,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140050,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140050,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140050,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140050,09:51:00,09:51:00,2129,45,,,,11114.28,
13140050,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140050,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140050,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140050,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140050,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140050,09:54:36,09:54:36,160,51,,,,12195.04,0
13140050,09:58:00,09:58:00,10160,52,,,,13292.71,
13140050,10:02:06,10:02:06,162,53,,,,14334.22,0
13140050,10:02:49,10:02:49,163,54,,,,14522.34,0
13140050,10:03:45,10:03:45,164,55,,,,14759.38,0
13140050,10:04:35,10:04:35,165,56,,,,14951.14,0
13140050,10:05:35,10:05:35,166,57,,,,15163.22,0
13140050,10:06:12,10:06:12,167,58,,,,15297.16,0
13140050,10:07:49,10:07:49,168,59,,,,15644.47,0
13140050,10:08:32,10:08:32,169,60,,,,15846.16,0
13140050,10:09:25,10:09:25,170,61,,,,16046.65,0
13140050,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140050,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140050,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140050,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140050,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140050,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140050,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140060,09:09:00,09:09:00,10708,1,,,1,0,
13140060,09:10:15,09:10:15,2592,2,,,,402.53,0
13140060,09:11:11,09:11:11,2593,3,,,,625.04,0
13140060,09:13:00,09:13:00,10042,4,,,,952.62,
13140060,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140060,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140060,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140060,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140060,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140060,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140060,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140060,09:20:50,09:20:50,630,12,,,,2727.29,0
13140060,09:21:55,09:21:55,631,13,,,,2932.12,0
13140060,09:23:00,09:23:00,632,14,,,,3183.16,
13140060,09:24:05,09:24:05,633,15,,,,3481.85,0
13140060,09:25:05,09:25:05,634,16,,,,3724.7,0
13140060,09:25:46,09:25:46,635,17,,,,3931.13,0
13140060,09:26:46,09:26:46,636,18,,,,4188.05,0
13140060,09:27:38,09:27:38,637,19,,,,4398.98,0
13140060,09:28:05,09:28:05,638,20,,,,4529.38,0
13140060,09:29:24,09:29:24,639,21,,,,4918.55,0
13140060,09:30:08,09:30:08,640,22,,,,5104.37,0
13140060,09:31:00,09:31:00,10747,23,,,,5365.7,
13140060,09:32:03,09:32:03,642,24,,,,5677.39,0
13140060,09:33:02,09:33:02,643,25,,,,6005.78,0
13140060,09:33:50,09:33:50,644,26,,,,6240.2,0
13140060,09:34:36,09:34:36,645,27,,,,6475.84,0
13140060,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140060,09:36:00,09:36:00,647,29,,,,6844.93,
13140060,09:37:07,09:37:07,648,30,,,,7187.23,0
13140060,09:38:03,09:38:03,649,31,,,,7469.73,0
13140060,09:38:42,09:38:42,650,32,,,,7683,0
13140060,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140060,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140060,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140060,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140060,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140060,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140060,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140060,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140060,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140060,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140060,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140060,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140060,09:51:00,09:51:00,2129,45,,,,11114.28,
13140060,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140060,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140060,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140060,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140060,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140060,09:54:36,09:54:36,160,51,,,,12195.04,0
13140060,09:58:00,09:58:00,10160,52,,,,13292.71,
13140060,10:02:06,10:02:06,162,53,,,,14334.22,0
13140060,10:02:49,10:02:49,163,54,,,,14522.34,0
13140060,10:03:45,10:03:45,164,55,,,,14759.38,0
13140060,10:04:35,10:04:35,165,56,,,,14951.14,0
13140060,10:05:35,10:05:35,166,57,,,,15163.22,0
13140060,10:06:12,10:06:12,167,58,,,,15297.16,0
13140060,10:07:49,10:07:49,168,59,,,,15644.47,0
13140060,10:08:32,10:08:32,169,60,,,,15846.16,0
13140060,10:09:25,10:09:25,170,61,,,,16046.65,0
13140060,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140060,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140060,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140060,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140060,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140060,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140060,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140080,09:09:00,09:09:00,10708,1,,,1,0,
13140080,09:10:15,09:10:15,2592,2,,,,402.53,0
13140080,09:11:11,09:11:11,2593,3,,,,625.04,0
13140080,09:13:00,09:13:00,10042,4,,,,952.62,
13140080,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140080,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140080,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140080,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140080,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140080,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140080,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140080,09:20:50,09:20:50,630,12,,,,2727.29,0
13140080,09:21:55,09:21:55,631,13,,,,2932.12,0
13140080,09:23:00,09:23:00,632,14,,,,3183.16,
13140080,09:24:05,09:24:05,633,15,,,,3481.85,0
13140080,09:25:05,09:25:05,634,16,,,,3724.7,0
13140080,09:25:46,09:25:46,635,17,,,,3931.13,0
13140080,09:26:46,09:26:46,636,18,,,,4188.05,0
13140080,09:27:38,09:27:38,637,19,,,,4398.98,0
13140080,09:28:05,09:28:05,638,20,,,,4529.38,0
13140080,09:29:24,09:29:24,639,21,,,,4918.55,0
13140080,09:30:08,09:30:08,640,22,,,,5104.37,0
13140080,09:31:00,09:31:00,10747,23,,,,5365.7,
13140080,09:32:03,09:32:03,642,24,,,,5677.39,0
13140080,09:33:02,09:33:02,643,25,,,,6005.78,0
13140080,09:33:50,09:33:50,644,26,,,,6240.2,0
13140080,09:34:36,09:34:36,645,27,,,,6475.84,0
13140080,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140080,09:36:00,09:36:00,647,29,,,,6844.93,
13140080,09:37:07,09:37:07,648,30,,,,7187.23,0
13140080,09:38:03,09:38:03,649,31,,,,7469.73,0
13140080,09:38:42,09:38:42,650,32,,,,7683,0
13140080,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140080,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140080,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140080,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140080,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140080,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140080,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140080,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140080,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140080,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140080,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140080,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140080,09:51:00,09:51:00,2129,45,,,,11114.28,
13140080,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140080,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140080,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140080,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140080,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140080,09:54:36,09:54:36,160,51,,,,12195.04,0
13140080,09:58:00,09:58:00,10160,52,,,,13292.71,
13140080,10:02:06,10:02:06,162,53,,,,14334.22,0
13140080,10:02:49,10:02:49,163,54,,,,14522.34,0
13140080,10:03:45,10:03:45,164,55,,,,14759.38,0
13140080,10:04:35,10:04:35,165,56,,,,14951.14,0
13140080,10:05:35,10:05:35,166,57,,,,15163.22,0
13140080,10:06:12,10:06:12,167,58,,,,15297.16,0
13140080,10:07:49,10:07:49,168,59,,,,15644.47,0
13140080,10:08:32,10:08:32,169,60,,,,15846.16,0
13140080,10:09:25,10:09:25,170,61,,,,16046.65,0
13140080,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140080,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140080,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140080,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140080,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140080,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140080,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140090,09:09:00,09:09:00,10708,1,,,1,0,
13140090,09:10:15,09:10:15,2592,2,,,,402.53,0
13140090,09:11:11,09:11:11,2593,3,,,,625.04,0
13140090,09:13:00,09:13:00,10042,4,,,,952.62,
13140090,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140090,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140090,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140090,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140090,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140090,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140090,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140090,09:20:50,09:20:50,630,12,,,,2727.29,0
13140090,09:21:55,09:21:55,631,13,,,,2932.12,0
13140090,09:23:00,09:23:00,632,14,,,,3183.16,
13140090,09:24:05,09:24:05,633,15,,,,3481.85,0
13140090,09:25:05,09:25:05,634,16,,,,3724.7,0
13140090,09:25:46,09:25:46,635,17,,,,3931.13,0
13140090,09:26:46,09:26:46,636,18,,,,4188.05,0
13140090,09:27:38,09:27:38,637,19,,,,4398.98,0
13140090,09:28:05,09:28:05,638,20,,,,4529.38,0
13140090,09:29:24,09:29:24,639,21,,,,4918.55,0
13140090,09:30:08,09:30:08,640,22,,,,5104.37,0
13140090,09:31:00,09:31:00,10747,23,,,,5365.7,
13140090,09:32:03,09:32:03,642,24,,,,5677.39,0
13140090,09:33:02,09:33:02,643,25,,,,6005.78,0
13140090,09:33:50,09:33:50,644,26,,,,6240.2,0
13140090,09:34:36,09:34:36,645,27,,,,6475.84,0
13140090,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140090,09:36:00,09:36:00,647,29,,,,6844.93,
13140090,09:37:07,09:37:07,648,30,,,,7187.23,0
13140090,09:38:03,09:38:03,649,31,,,,7469.73,0
13140090,09:38:42,09:38:42,650,32,,,,7683,0
13140090,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140090,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140090,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140090,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140090,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140090,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140090,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140090,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140090,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140090,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140090,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140090,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140090,09:51:00,09:51:00,2129,45,,,,11114.28,
13140090,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140090,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140090,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140090,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140090,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140090,09:54:36,09:54:36,160,51,,,,12195.04,0
13140090,09:58:00,09:58:00,10160,52,,,,13292.71,
13140090,10:02:06,10:02:06,162,53,,,,14334.22,0
13140090,10:02:49,10:02:49,163,54,,,,14522.34,0
13140090,10:03:45,10:03:45,164,55,,,,14759.38,0
13140090,10:04:35,10:04:35,165,56,,,,14951.14,0
13140090,10:05:35,10:05:35,166,57,,,,15163.22,0
13140090,10:06:12,10:06:12,167,58,,,,15297.16,0
13140090,10:07:49,10:07:49,168,59,,,,15644.47,0
13140090,10:08:32,10:08:32,169,60,,,,15846.16,0
13140090,10:09:25,10:09:25,170,61,,,,16046.65,0
13140090,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140090,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140090,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140090,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140090,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140090,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140090,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140100,09:09:00,09:09:00,10708,1,,,1,0,
13140100,09:10:15,09:10:15,2592,2,,,,402.53,0
13140100,09:11:11,09:11:11,2593,3,,,,625.04,0
13140100,09:13:00,09:13:00,10042,4,,,,952.62,
13140100,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140100,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140100,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140100,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140100,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140100,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140100,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140100,09:20:50,09:20:50,630,12,,,,2727.29,0
13140100,09:21:55,09:21:55,631,13,,,,2932.12,0
13140100,09:23:00,09:23:00,632,14,,,,3183.16,
13140100,09:24:05,09:24:05,633,15,,,,3481.85,0
13140100,09:25:05,09:25:05,634,16,,,,3724.7,0
13140100,09:25:46,09:25:46,635,17,,,,3931.13,0
13140100,09:26:46,09:26:46,636,18,,,,4188.05,0
13140100,09:27:38,09:27:38,637,19,,,,4398.98,0
13140100,09:28:05,09:28:05,638,20,,,,4529.38,0
13140100,09:29:24,09:29:24,639,21,,,,4918.55,0
13140100,09:30:08,09:30:08,640,22,,,,5104.37,0
13140100,09:31:00,09:31:00,10747,23,,,,5365.7,
13140100,09:32:03,09:32:03,642,24,,,,5677.39,0
13140100,09:33:02,09:33:02,643,25,,,,6005.78,0
13140100,09:33:50,09:33:50,644,26,,,,6240.2,0
13140100,09:34:36,09:34:36,645,27,,,,6475.84,0
13140100,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140100,09:36:00,09:36:00,647,29,,,,6844.93,
13140100,09:37:07,09:37:07,648,30,,,,7187.23,0
13140100,09:38:03,09:38:03,649,31,,,,7469.73,0
13140100,09:38:42,09:38:42,650,32,,,,7683,0
13140100,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140100,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140100,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140100,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140100,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140100,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140100,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140100,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140100,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140100,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140100,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140100,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140100,09:51:00,09:51:00,2129,45,,,,11114.28,
13140100,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140100,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140100,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140100,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140100,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140100,09:54:36,09:54:36,160,51,,,,12195.04,0
13140100,09:58:00,09:58:00,10160,52,,,,13292.71,
13140100,10:02:06,10:02:06,162,53,,,,14334.22,0
13140100,10:02:49,10:02:49,163,54,,,,14522.34,0
13140100,10:03:45,10:03:45,164,55,,,,14759.38,0
13140100,10:04:35,10:04:35,165,56,,,,14951.14,0
13140100,10:05:35,10:05:35,166,57,,,,15163.22,0
13140100,10:06:12,10:06:12,167,58,,,,15297.16,0
13140100,10:07:49,10:07:49,168,59,,,,15644.47,0
13140100,10:08:32,10:08:32,169,60,,,,15846.16,0
13140100,10:09:25,10:09:25,170,61,,,,16046.65,0
13140100,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140100,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140100,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140100,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140100,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140100,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140100,10:18:00,10:18:00,3344,68,,1,,17803.07,
13140130,09:09:00,09:09:00,10708,1,,,1,0,
13140130,09:10:15,09:10:15,2592,2,,,,402.53,0
13140130,09:11:11,09:11:11,2593,3,,,,625.04,0
13140130,09:13:00,09:13:00,10042,4,,,,952.62,
13140130,09:13:58,09:13:58,10234,5,,,,1113.95,0
13140130,09:15:27,09:15:27,2596,6,,,,1497.08,0
13140130,09:16:04,09:16:04,2597,7,,,,1620.88,0
13140130,09:16:53,09:16:53,9092,8,,,,1757.97,0
13140130,09:17:46,09:17:46,4421,9,,,,1925.08,0
13140130,09:18:35,09:18:35,4422,10,,,,2097.79,0
13140130,09:20:01,09:20:01,10771,11,,,,2490.28,0
13140130,09:20:50,09:20:50,630,12,,,,2727.29,0
13140130,09:21:55,09:21:55,631,13,,,,2932.12,0
13140130,09:23:00,09:23:00,632,14,,,,3183.16,
13140130,09:24:05,09:24:05,633,15,,,,3481.85,0
13140130,09:25:05,09:25:05,634,16,,,,3724.7,0
13140130,09:25:46,09:25:46,635,17,,,,3931.13,0
13140130,09:26:46,09:26:46,636,18,,,,4188.05,0
13140130,09:27:38,09:27:38,637,19,,,,4398.98,0
13140130,09:28:05,09:28:05,638,20,,,,4529.38,0
13140130,09:29:24,09:29:24,639,21,,,,4918.55,0
13140130,09:30:08,09:30:08,640,22,,,,5104.37,0
13140130,09:31:00,09:31:00,10747,23,,,,5365.7,
13140130,09:32:03,09:32:03,642,24,,,,5677.39,0
13140130,09:33:02,09:33:02,643,25,,,,6005.78,0
13140130,09:33:50,09:33:50,644,26,,,,6240.2,0
13140130,09:34:36,09:34:36,645,27,,,,6475.84,0
13140130,09:35:11,09:35:11,8413,28,,,,6658.28,0
13140130,09:36:00,09:36:00,647,29,,,,6844.93,
13140130,09:37:07,09:37:07,648,30,,,,7187.23,0
13140130,09:38:03,09:38:03,649,31,,,,7469.73,0
13140130,09:38:42,09:38:42,650,32,,,,7683,0
13140130,09:40:53,09:40:53,9607,33,,,,8209.73,0
13140130,09:42:45,09:42:45,4978,34,,,,8658.34,0
13140130,09:43:36,09:43:36,4979,35,,,,8919.83,0
13140130,09:44:36,09:44:36,4980,36,,,,9251.69,0
13140130,09:45:13,09:45:13,4981,37,,,,9439.98,0
13140130,09:45:54,09:45:54,4982,38,,,,9630.93,0
13140130,09:46:52,09:46:52,2428,39,,,,9916.08,0
13140130,09:47:38,09:47:38,2429,40,,,,10137.57,0
13140130,09:48:19,09:48:19,2430,41,,,,10404.48,0
13140130,09:49:13,09:49:13,2431,42,,,,10656.38,0
13140130,09:49:35,09:49:35,2432,43,,,,10769.11,0
13140130,09:50:09,09:50:09,9934,44,,,,10932.4,0
13140130,09:51:00,09:51:00,2129,45,,,,11114.28,
13140130,09:51:40,09:51:40,2130,46,,,,11330.22,0
13140130,09:52:29,09:52:29,2131,47,,,,11590.11,0
13140130,09:53:22,09:53:22,2132,48,,,,11820.07,0
13140130,09:53:45,09:53:45,2133,49,,,,11947.53,0
13140130,09:54:18,09:54:18,2134,50,,,,12121.11,0
13140130,09:54:36,09:54:36,160,51,,,,12195.04,0
13140130,09:58:00,09:58:00,10160,52,,,,13292.71,
13140130,10:02:06,10:02:06,162,53,,,,14334.22,0
13140130,10:02:49,10:02:49,163,54,,,,14522.34,0
13140130,10:03:45,10:03:45,164,55,,,,14759.38,0
13140130,10:04:35,10:04:35,165,56,,,,14951.14,0
13140130,10:05:35,10:05:35,166,57,,,,15163.22,0
13140130,10:06:12,10:06:12,167,58,,,,15297.16,0
13140130,10:07:49,10:07:49,168,59,,,,15644.47,0
13140130,10:08:32,10:08:32,169,60,,,,15846.16,0
13140130,10:09:25,10:09:25,170,61,,,,16046.65,0
13140130,10:10:40,10:10:40,4983,62,,,,16401.84,0
13140130,10:11:58,10:11:58,4984,63,,,,16647.81,0
13140130,10:13:00,10:13:00,4985,64,,,,16829.44,0
13140130,10:14:00,10:14:00,4986,65,,,,17054.34,0
13140130,10:15:30,10:15:30,4987,66,,,,17280.4,0
13140130,10:16:48,10:16:48,4988,67,,,,17474.08,0
13140130,10:18:00,10:18:00,3344,68,,1,,17803.07,
1336070,22:56:00,22:56:00,10708,1,,,1,0,
1336070,22:57:34,22:57:34,2592,2,,,,402.53,0
1336070,22:58:43,22:58:43,2593,3,,,,625.04,0
1336070,23:01:00,23:01:00,10042,4,,,,952.62,
1336070,23:01:58,23:01:58,10234,5,,,,1113.95,0
1336070,23:03:27,23:03:27,2596,6,,,,1497.08,0
1336070,23:04:04,23:04:04,2597,7,,,,1620.88,0
1336070,23:04:53,23:04:53,9092,8,,,,1757.97,0
1336070,23:05:46,23:05:46,4421,9,,,,1925.08,0
1336070,23:06:35,23:06:35,4422,10,,,,2097.79,0
1336070,23:08:01,23:08:01,10771,11,,,,2490.28,0
1336070,23:08:50,23:08:50,630,12,,,,2727.29,0
1336070,23:09:55,23:09:55,631,13,,,,2932.12,0
1336070,23:11:00,23:11:00,632,14,,,,3183.16,
1336070,23:11:49,23:11:49,633,15,,,,3481.85,0
1336070,23:12:34,23:12:34,634,16,,,,3724.7,0
1336070,23:13:04,23:13:04,635,17,,,,3931.13,0
1336070,23:13:49,23:13:49,636,18,,,,4188.05,0
1336070,23:14:28,23:14:28,637,19,,,,4398.98,0
1336070,23:14:49,23:14:49,638,20,,,,4529.38,0
1336070,23:15:48,23:15:48,639,21,,,,4918.55,0
1336070,23:16:21,23:16:21,640,22,,,,5104.37,0
1336070,23:17:00,23:17:00,10747,23,,,,5365.7,
1336070,23:17:38,23:17:38,642,24,,,,5677.39,0
1336070,23:18:13,23:18:13,643,25,,,,6005.78,0
1336070,23:18:42,23:18:42,644,26,,,,6240.2,0
1336070,23:19:09,23:19:09,645,27,,,,6475.84,0
1336070,23:19:31,23:19:31,8413,28,,,,6658.28,0
1336070,23:20:00,23:20:00,647,29,,,,6844.93,
1336070,23:20:40,23:20:40,648,30,,,,7187.23,0
1336070,23:21:14,23:21:14,649,31,,,,7469.73,0
1336070,23:21:37,23:21:37,650,32,,,,7683,0
1336070,23:22:56,23:22:56,9607,33,,,,8209.73,0
1336070,23:24:03,23:24:03,4978,34,,,,8658.34,0
1336070,23:24:33,23:24:33,4979,35,,,,8919.83,0
1336070,23:25:10,23:25:10,4980,36,,,,9251.69,0
1336070,23:25:31,23:25:31,4981,37,,,,9439.98,0
1336070,23:25:56,23:25:56,4982,38,,,,9630.93,0
1336070,23:26:31,23:26:31,2428,39,,,,9916.08,0
1336070,23:26:59,23:26:59,2429,40,,,,10137.57,0
1336070,23:27:23,23:27:23,2430,41,,,,10404.48,0
1336070,23:27:55,23:27:55,2431,42,,,,10656.38,0
1336070,23:28:09,23:28:09,2432,43,,,,10769.11,0
1336070,23:28:29,23:28:29,9934,44,,,,10932.4,0
1336070,23:29:00,23:29:00,2129,45,,,,11114.28,
1336070,23:29:34,23:29:34,2130,46,,,,11330.22,0
1336070,23:30:16,23:30:16,2131,47,,,,11590.11,0
1336070,23:31:02,23:31:02,2132,48,,,,11820.07,0
1336070,23:31:21,23:31:21,2133,49,,,,11947.53,0
1336070,23:31:50,23:31:50,2134,50,,,,12121.11,0
1336070,23:32:05,23:32:05,160,51,,,,12195.04,0
1336070,23:35:00,23:35:00,10160,52,,,,13292.71,
1336070,23:37:52,23:37:52,162,53,,,,14334.22,0
1336070,23:38:22,23:38:22,163,54,,,,14522.34,0
1336070,23:39:02,23:39:02,164,55,,,,14759.38,0
1336070,23:39:37,23:39:37,165,56,,,,14951.14,0
1336070,23:40:18,23:40:18,166,57,,,,15163.22,0
1336070,23:40:44,23:40:44,167,58,,,,15297.16,0
1336070,23:41:52,23:41:52,168,59,,,,15644.47,0
1336070,23:42:22,23:42:22,169,60,,,,15846.16,0
1336070,23:43:00,23:43:00,170,61,,,,16046.65,0
1336070,23:43:52,23:43:52,4983,62,,,,16401.84,0
1336070,23:44:46,23:44:46,4984,63,,,,16647.81,0
1336070,23:45:30,23:45:30,4985,64,,,,16829.44,0
1336070,23:46:12,23:46:12,4986,65,,,,17054.34,0
1336070,23:47:15,23:47:15,4987,66,,,,17280.4,0
1336070,23:48:09,23:48:09,4988,67,,,,17474.08,0
1336070,23:49:00,23:49:00,3344,68,,1,,17803.07,
1336110,22:56:00,22:56:00,10708,1,,,1,0,
1336110,22:57:34,22:57:34,2592,2,,,,402.53,0
1336110,22:58:43,22:58:43,2593,3,,,,625.04,0
1336110,23:01:00,23:01:00,10042,4,,,,952.62,
1336110,23:01:58,23:01:58,10234,5,,,,1113.95,0
1336110,23:03:27,23:03:27,2596,6,,,,1497.08,0
1336110,23:04:04,23:04:04,2597,7,,,,1620.88,0
1336110,23:04:53,23:04:53,9092,8,,,,1757.97,0
1336110,23:05:46,23:05:46,4421,9,,,,1925.08,0
1336110,23:06:35,23:06:35,4422,10,,,,2097.79,0
1336110,23:08:01,23:08:01,10771,11,,,,2490.28,0
1336110,23:08:50,23:08:50,630,12,,,,2727.29,0
1336110,23:09:55,23:09:55,631,13,,,,2932.12,0
1336110,23:11:00,23:11:00,632,14,,,,3183.16,
1336110,23:11:49,23:11:49,633,15,,,,3481.85,0
1336110,23:12:34,23:12:34,634,16,,,,3724.7,0
1336110,23:13:04,23:13:04,635,17,,,,3931.13,0
1336110,23:13:49,23:13:49,636,18,,,,4188.05,0
1336110,23:14:28,23:14:28,637,19,,,,4398.98,0
1336110,23:14:49,23:14:49,638,20,,,,4529.38,0
1336110,23:15:48,23:15:48,639,21,,,,4918.55,0
1336110,23:16:21,23:16:21,640,22,,,,5104.37,0
1336110,23:17:00,23:17:00,10747,23,,,,5365.7,
1336110,23:17:38,23:17:38,642,24,,,,5677.39,0
1336110,23:18:13,23:18:13,643,25,,,,6005.78,0
1336110,23:18:42,23:18:42,644,26,,,,6240.2,0
1336110,23:19:09,23:19:09,645,27,,,,6475.84,0
1336110,23:19:31,23:19:31,8413,28,,,,6658.28,0
1336110,23:20:00,23:20:00,647,29,,,,6844.93,
1336110,23:20:40,23:20:40,648,30,,,,7187.23,0
1336110,23:21:14,23:21:14,649,31,,,,7469.73,0
1336110,23:21:37,23:21:37,650,32,,,,7683,0
1336110,23:22:56,23:22:56,9607,33,,,,8209.73,0
1336110,23:24:03,23:24:03,4978,34,,,,8658.34,0
1336110,23:24:33,23:24:33,4979,35,,,,8919.83,0
1336110,23:25:10,23:25:10,4980,36,,,,9251.69,0
1336110,23:25:31,23:25:31,4981,37,,,,9439.98,0
1336110,23:25:56,23:25:56,4982,38,,,,9630.93,0
1336110,23:26:31,23:26:31,2428,39,,,,9916.08,0
1336110,23:26:59,23:26:59,2429,40,,,,10137.57,0
1336110,23:27:23,23:27:23,2430,41,,,,10404.48,0
1336110,23:27:55,23:27:55,2431,42,,,,10656.38,0
1336110,23:28:09,23:28:09,2432,43,,,,10769.11,0
1336110,23:28:29,23:28:29,9934,44,,,,10932.4,0
1336110,23:29:00,23:29:00,2129,45,,,,11114.28,
1336110,23:29:34,23:29:34,2130,46,,,,11330.22,0
1336110,23:30:16,23:30:16,2131,47,,,,11590.11,0
1336110,23:31:02,23:31:02,2132,48,,,,11820.07,0
1336110,23:31:21,23:31:21,2133,49,,,,11947.53,0
1336110,23:31:50,23:31:50,2134,50,,,,12121.11,0
1336110,23:32:05,23:32:05,160,51,,,,12195.04,0
1336110,23:35:00,23:35:00,10160,52,,,,13292.71,
1336110,23:37:52,23:37:52,162,53,,,,14334.22,0
1336110,23:38:22,23:38:22,163,54,,,,14522.34,0
1336110,23:39:02,23:39:02,164,55,,,,14759.38,0
1336110,23:39:37,23:39:37,165,56,,,,14951.14,0
1336110,23:40:18,23:40:18,166,57,,,,15163.22,0
1336110,23:40:44,23:40:44,167,58,,,,15297.16,0
1336110,23:41:52,23:41:52,168,59,,,,15644.47,0
1336110,23:42:22,23:42:22,169,60,,,,15846.16,0
1336110,23:43:00,23:43:00,170,61,,,,16046.65,0
1336110,23:43:52,23:43:52,4983,62,,,,16401.84,0
1336110,23:44:46,23:44:46,4984,63,,,,16647.81,0
1336110,23:45:30,23:45:30,4985,64,,,,16829.44,0
1336110,23:46:12,23:46:12,4986,65,,,,17054.34,0
1336110,23:47:15,23:47:15,4987,66,,,,17280.4,0
1336110,23:48:09,23:48:09,4988,67,,,,17474.08,0
1336110,23:49:00,23:49:00,3344,68,,1,,17803.07,
13400010,20:54:00,20:54:00,10708,1,,,1,0,
13400010,20:55:34,20:55:34,2592,2,,,,402.53,0
13400010,20:56:43,20:56:43,2593,3,,,,625.04,0
13400010,20:59:00,20:59:00,10042,4,,,,952.62,
13400010,20:59:58,20:59:58,10234,5,,,,1113.95,0
13400010,21:01:27,21:01:27,2596,6,,,,1497.08,0
13400010,21:02:04,21:02:04,2597,7,,,,1620.88,0
13400010,21:02:53,21:02:53,9092,8,,,,1757.97,0
13400010,21:03:46,21:03:46,4421,9,,,,1925.08,0
13400010,21:04:35,21:04:35,4422,10,,,,2097.79,0
13400010,21:06:01,21:06:01,10771,11,,,,2490.28,0
13400010,21:06:50,21:06:50,630,12,,,,2727.29,0
13400010,21:07:55,21:07:55,631,13,,,,2932.12,0
13400010,21:09:00,21:09:00,632,14,,,,3183.16,
13400010,21:09:49,21:09:49,633,15,,,,3481.85,0
13400010,21:10:34,21:10:34,634,16,,,,3724.7,0
13400010,21:11:04,21:11:04,635,17,,,,3931.13,0
13400010,21:11:49,21:11:49,636,18,,,,4188.05,0
13400010,21:12:28,21:12:28,637,19,,,,4398.98,0
13400010,21:12:49,21:12:49,638,20,,,,4529.38,0
13400010,21:13:48,21:13:48,639,21,,,,4918.55,0
13400010,21:14:21,21:14:21,640,22,,,,5104.37,0
13400010,21:15:00,21:15:00,10747,23,,,,5365.7,
13400010,21:15:38,21:15:38,642,24,,,,5677.39,0
13400010,21:16:13,21:16:13,643,25,,,,6005.78,0
13400010,21:16:42,21:16:42,644,26,,,,6240.2,0
13400010,21:17:09,21:17:09,645,27,,,,6475.84,0
13400010,21:17:31,21:17:31,8413,28,,,,6658.28,0
13400010,21:18:00,21:18:00,647,29,,,,6844.93,
13400010,21:18:45,21:18:45,648,30,,,,7187.23,0
13400010,21:19:22,21:19:22,649,31,,,,7469.73,0
13400010,21:19:48,21:19:48,650,32,,,,7683,0
13400010,21:21:15,21:21:15,9607,33,,,,8209.73,0
13400010,21:22:30,21:22:30,4978,34,,,,8658.34,0
13400010,21:23:04,21:23:04,4979,35,,,,8919.83,0
13400010,21:23:44,21:23:44,4980,36,,,,9251.69,0
13400010,21:24:08,21:24:08,4981,37,,,,9439.98,0
13400010,21:24:36,21:24:36,4982,38,,,,9630.93,0
13400010,21:25:15,21:25:15,2428,39,,,,9916.08,0
13400010,21:25:45,21:25:45,2429,40,,,,10137.57,0
13400010,21:26:13,21:26:13,2430,41,,,,10404.48,0
13400010,21:26:48,21:26:48,2431,42,,,,10656.38,0
13400010,21:27:03,21:27:03,2432,43,,,,10769.11,0
13400010,21:27:26,21:27:26,9934,44,,,,10932.4,0
13400010,21:28:00,21:28:00,2129,45,,,,11114.28,
13400010,21:28:34,21:28:34,2130,46,,,,11330.22,0
13400010,21:29:16,21:29:16,2131,47,,,,11590.11,0
13400010,21:30:02,21:30:02,2132,48,,,,11820.07,0
13400010,21:30:21,21:30:21,2133,49,,,,11947.53,0
13400010,21:30:50,21:30:50,2134,50,,,,12121.11,0
13400010,21:31:05,21:31:05,160,51,,,,12195.04,0
13400010,21:34:00,21:34:00,10160,52,,,,13292.71,
13400010,21:36:52,21:36:52,162,53,,,,14334.22,0
13400010,21:37:22,21:37:22,163,54,,,,14522.34,0
13400010,21:38:02,21:38:02,164,55,,,,14759.38,0
13400010,21:38:37,21:38:37,165,56,,,,14951.14,0
13400010,21:39:18,21:39:18,166,57,,,,15163.22,0
13400010,21:39:44,21:39:44,167,58,,,,15297.16,0
13400010,21:40:52,21:40:52,168,59,,,,15644.47,0
13400010,21:41:22,21:41:22,169,60,,,,15846.16,0
13400010,21:42:00,21:42:00,170,61,,,,16046.65,0
13400010,21:42:52,21:42:52,4983,62,,,,16401.84,0
13400010,21:43:46,21:43:46,4984,63,,,,16647.81,0
13400010,21:44:30,21:44:30,4985,64,,,,16829.44,0
13400010,21:45:12,21:45:12,4986,65,,,,17054.34,0
13400010,21:46:15,21:46:15,4987,66,,,,17280.4,0
13400010,21:47:09,21:47:09,4988,67,,,,17474.08,0
13400010,21:48:00,21:48:00,3344,68,,1,,17803.07,
13400120,20:54:00,20:54:00,10708,1,,,1,0,
13400120,20:55:34,20:55:34,2592,2,,,,402.53,0
13400120,20:56:43,20:56:43,2593,3,,,,625.04,0
13400120,20:59:00,20:59:00,10042,4,,,,952.62,
13400120,20:59:58,20:59:58,10234,5,,,,1113.95,0
13400120,21:01:27,21:01:27,2596,6,,,,1497.08,0
13400120,21:02:04,21:02:04,2597,7,,,,1620.88,0
13400120,21:02:53,21:02:53,9092,8,,,,1757.97,0
13400120,21:03:46,21:03:46,4421,9,,,,1925.08,0
13400120,21:04:35,21:04:35,4422,10,,,,2097.79,0
13400120,21:06:01,21:06:01,10771,11,,,,2490.28,0
13400120,21:06:50,21:06:50,630,12,,,,2727.29,0
13400120,21:07:55,21:07:55,631,13,,,,2932.12,0
13400120,21:09:00,21:09:00,632,14,,,,3183.16,
13400120,21:09:49,21:09:49,633,15,,,,3481.85,0
13400120,21:10:34,21:10:34,634,16,,,,3724.7,0
13400120,21:11:04,21:11:04,635,17,,,,3931.13,0
13400120,21:11:49,21:11:49,636,18,,,,4188.05,0
13400120,21:12:28,21:12:28,637,19,,,,4398.98,0
13400120,21:12:49,21:12:49,638,20,,,,4529.38,0
13400120,21:13:48,21:13:48,639,21,,,,4918.55,0
13400120,21:14:21,21:14:21,640,22,,,,5104.37,0
13400120,21:15:00,21:15:00,10747,23,,,,5365.7,
13400120,21:15:38,21:15:38,642,24,,,,5677.39,0
13400120,21:16:13,21:16:13,643,25,,,,6005.78,0
13400120,21:16:42,21:16:42,644,26,,,,6240.2,0
13400120,21:17:09,21:17:09,645,27,,,,6475.84,0
13400120,21:17:31,21:17:31,8413,28,,,,6658.28,0
13400120,21:18:00,21:18:00,647,29,,,,6844.93,
13400120,21:18:45,21:18:45,648,30,,,,7187.23,0
13400120,21:19:22,21:19:22,649,31,,,,7469.73,0
13400120,21:19:48,21:19:48,650,32,,,,7683,0
13400120,21:21:15,21:21:15,9607,33,,,,8209.73,0
13400120,21:22:30,21:22:30,4978,34,,,,8658.34,0
13400120,21:23:04,21:23:04,4979,35,,,,8919.83,0
13400120,21:23:44,21:23:44,4980,36,,,,9251.69,0
13400120,21:24:08,21:24:08,4981,37,,,,9439.98,0
13400120,21:24:36,21:24:36,4982,38,,,,9630.93,0
13400120,21:25:15,21:25:15,2428,39,,,,9916.08,0
13400120,21:25:45,21:25:45,2429,40,,,,10137.57,0
13400120,21:26:13,21:26:13,2430,41,,,,10404.48,0
13400120,21:26:48,21:26:48,2431,42,,,,10656.38,0
13400120,21:27:03,21:27:03,2432,43,,,,10769.11,0
13400120,21:27:26,21:27:26,9934,44,,,,10932.4,0
13400120,21:28:00,21:28:00,2129,45,,,,11114.28,
13400120,21:28:34,21:28:34,2130,46,,,,11330.22,0
13400120,21:29:16,21:29:16,2131,47,,,,11590.11,0
13400120,21:30:02,21:30:02,2132,48,,,,11820.07,0
13400120,21:30:21,21:30:21,2133,49,,,,11947.53,0
13400120,21:30:50,21:30:50,2134,50,,,,12121.11,0
13400120,21:31:05,21:31:05,160,51,,,,12195.04,0
13400120,21:34:00,21:34:00,10160,52,,,,13292.71,
13400120,21:36:52,21:36:52,162,53,,,,14334.22,0
13400120,21:37:22,21:37:22,163,54,,,,14522.34,0
13400120,21:38:02,21:38:02,164,55,,,,14759.38,0
13400120,21:38:37,21:38:37,165,56,,,,14951.14,0
13400120,21:39:18,21:39:18,166,57,,,,15163.22,0
13400120,21:39:44,21:39:44,167,58,,,,15297.16,0
13400120,21:40:52,21:40:52,168,59,,,,15644.47,0
13400120,21:41:22,21:41:22,169,60,,,,15846.16,0
13400120,21:42:00,21:42:00,170,61,,,,16046.65,0
13400120,21:42:52,21:42:52,4983,62,,,,16401.84,0
13400120,21:43:46,21:43:46,4984,63,,,,16647.81,0
13400120,21:44:30,21:44:30,4985,64,,,,16829.44,0
13400120,21:45:12,21:45:12,4986,65,,,,17054.34,0
13400120,21:46:15,21:46:15,4987,66,,,,17280.4,0
13400120,21:47:09,21:47:09,4988,67,,,,17474.08,0
13400120,21:48:00,21:48:00,3344,68,,1,,17803.07,
13400140,20:54:00,20:54:00,10708,1,,,1,0,
13400140,20:55:34,20:55:34,2592,2,,,,402.53,0
13400140,20:56:43,20:56:43,2593,3,,,,625.04,0
13400140,20:59:00,20:59:00,10042,4,,,,952.62,
13400140,20:59:58,20:59:58,10234,5,,,,1113.95,0
13400140,21:01:27,21:01:27,2596,6,,,,1497.08,0
13400140,21:02:04,21:02:04,2597,7,,,,1620.88,0
13400140,21:02:53,21:02:53,9092,8,,,,1757.97,0
13400140,21:03:46,21:03:46,4421,9,,,,1925.08,0
13400140,21:04:35,21:04:35,4422,10,,,,2097.79,0
13400140,21:06:01,21:06:01,10771,11,,,,2490.28,0
13400140,21:06:50,21:06:50,630,12,,,,2727.29,0
13400140,21:07:55,21:07:55,631,13,,,,2932.12,0
13400140,21:09:00,21:09:00,632,14,,,,3183.16,
13400140,21:09:49,21:09:49,633,15,,,,3481.85,0
13400140,21:10:34,21:10:34,634,16,,,,3724.7,0
13400140,21:11:04,21:11:04,635,17,,,,3931.13,0
13400140,21:11:49,21:11:49,636,18,,,,4188.05,0
13400140,21:12:28,21:12:28,637,19,,,,4398.98,0
13400140,21:12:49,21:12:49,638,20,,,,4529.38,0
13400140,21:13:48,21:13:48,639,21,,,,4918.55,0
13400140,21:14:21,21:14:21,640,22,,,,5104.37,0
13400140,21:15:00,21:15:00,10747,23,,,,5365.7,
13400140,21:15:38,21:15:38,642,24,,,,5677.39,0
13400140,21:16:13,21:16:13,643,25,,,,6005.78,0
13400140,21:16:42,21:16:42,644,26,,,,6240.2,0
13400140,21:17:09,21:17:09,645,27,,,,6475.84,0
13400140,21:17:31,21:17:31,8413,28,,,,6658.28,0
13400140,21:18:00,21:18:00,647,29,,,,6844.93,
13400140,21:18:45,21:18:45,648,30,,,,7187.23,0
13400140,21:19:22,21:19:22,649,31,,,,7469.73,0
13400140,21:19:48,21:19:48,650,32,,,,7683,0
13400140,21:21:15,21:21:15,9607,33,,,,8209.73,0
13400140,21:22:30,21:22:30,4978,34,,,,8658.34,0
13400140,21:23:04,21:23:04,4979,35,,,,8919.83,0
13400140,21:23:44,21:23:44,4980,36,,,,9251.69,0
13400140,21:24:08,21:24:08,4981,37,,,,9439.98,0
13400140,21:24:36,21:24:36,4982,38,,,,9630.93,0
13400140,21:25:15,21:25:15,2428,39,,,,9916.08,0
13400140,21:25:45,21:25:45,2429,40,,,,10137.57,0
13400140,21:26:13,21:26:13,2430,41,,,,10404.48,0
13400140,21:26:48,21:26:48,2431,42,,,,10656.38,0
13400140,21:27:03,21:27:03,2432,43,,,,10769.11,0
13400140,21:27:26,21:27:26,9934,44,,,,10932.4,0
13400140,21:28:00,21:28:00,2129,45,,,,11114.28,
13400140,21:28:34,21:28:34,2130,46,,,,11330.22,0
13400140,21:29:16,21:29:16,2131,47,,,,11590.11,0
13400140,21:30:02,21:30:02,2132,48,,,,11820.07,0
13400140,21:30:21,21:30:21,2133,49,,,,11947.53,0
13400140,21:30:50,21:30:50,2134,50,,,,12121.11,0
13400140,21:31:05,21:31:05,160,51,,,,12195.04,0
13400140,21:34:00,21:34:00,10160,52,,,,13292.71,
13400140,21:36:52,21:36:52,162,53,,,,14334.22,0
13400140,21:37:22,21:37:22,163,54,,,,14522.34,0
13400140,21:38:02,21:38:02,164,55,,,,14759.38,0
13400140,21:38:37,21:38:37,165,56,,,,14951.14,0
13400140,21:39:18,21:39:18,166,57,,,,15163.22,0
13400140,21:39:44,21:39:44,167,58,,,,15297.16,0
13400140,21:40:52,21:40:52,168,59,,,,15644.47,0
13400140,21:41:22,21:41:22,169,60,,,,15846.16,0
13400140,21:42:00,21:42:00,170,61,,,,16046.65,0
13400140,21:42:52,21:42:52,4983,62,,,,16401.84,0
13400140,21:43:46,21:43:46,4984,63,,,,16647.81,0
13400140,21:44:30,21:44:30,4985,64,,,,16829.44,0
13400140,21:45:12,21:45:12,4986,65,,,,17054.34,0
13400140,21:46:15,21:46:15,4987,66,,,,17280.4,0
13400140,21:47:09,21:47:09,4988,67,,,,17474.08,0
13400140,21:48:00,21:48:00,3344,68,,1,,17803.07,
13528010,15:23:00,15:23:00,10708,1,,,1,0,
13528010,15:24:53,15:24:53,2592,2,,,,402.53,0
13528010,15:26:16,15:26:16,2593,3,,,,625.04,0
13528010,15:29:00,15:29:00,10042,4,,,,952.62,
13528010,15:29:58,15:29:58,10234,5,,,,1113.95,0
13528010,15:31:27,15:31:27,2596,6,,,,1497.08,0
13528010,15:32:04,15:32:04,2597,7,,,,1620.88,0
13528010,15:32:53,15:32:53,9092,8,,,,1757.97,0
13528010,15:33:46,15:33:46,4421,9,,,,1925.08,0
13528010,15:34:35,15:34:35,4422,10,,,,2097.79,0
13528010,15:36:01,15:36:01,10771,11,,,,2490.28,0
13528010,15:36:50,15:36:50,630,12,,,,2727.29,0
13528010,15:37:55,15:37:55,631,13,,,,2932.12,0
13528010,15:39:00,15:39:00,632,14,,,,3183.16,
13528010,15:39:57,15:39:57,633,15,,,,3481.85,0
13528010,15:40:49,15:40:49,634,16,,,,3724.7,0
13528010,15:41:25,15:41:25,635,17,,,,3931.13,0
13528010,15:42:18,15:42:18,636,18,,,,4188.05,0
13528010,15:43:03,15:43:03,637,19,,,,4398.98,0
13528010,15:43:27,15:43:27,638,20,,,,4529.38,0
13528010,15:44:36,15:44:36,639,21,,,,4918.55,0
13528010,15:45:14,15:45:14,640,22,,,,5104.37,0
13528010,15:46:00,15:46:00,10747,23,,,,5365.7,
13528010,15:46:38,15:46:38,642,24,,,,5677.39,0
13528010,15:47:13,15:47:13,643,25,,,,6005.78,0
13528010,15:47:42,15:47:42,644,26,,,,6240.2,0
13528010,15:48:09,15:48:09,645,27,,,,6475.84,0
13528010,15:48:31,15:48:31,8413,28,,,,6658.28,0
13528010,15:49:00,15:49:00,647,29,,,,6844.93,
13528010,15:49:49,15:49:49,648,30,,,,7187.23,0
13528010,15:50:30,15:50:30,649,31,,,,7469.73,0
13528010,15:50:59,15:50:59,650,32,,,,7683,0
13528010,15:52:35,15:52:35,9607,33,,,,8209.73,0
13528010,15:53:57,15:53:57,4978,34,,,,8658.34,0
13528010,15:54:34,15:54:34,4979,35,,,,8919.83,0
13528010,15:55:18,15:55:18,4980,36,,,,9251.69,0
13528010,15:55:45,15:55:45,4981,37,,,,9439.98,0
13528010,15:56:15,15:56:15,4982,38,,,,9630.93,0
13528010,15:56:58,15:56:58,2428,39,,,,9916.08,0
13528010,15:57:32,15:57:32,2429,40,,,,10137.57,0
13528010,15:58:02,15:58:02,2430,41,,,,10404.48,0
13528010,15:58:41,15:58:41,2431,42,,,,10656.38,0
13528010,15:58:57,15:58:57,2432,43,,,,10769.11,0
13528010,15:59:22,15:59:22,9934,44,,,,10932.4,0
13528010,16:00:00,16:00:00,2129,45,,,,11114.28,
13528010,16:00:40,16:00:40,2130,46,,,,11330.22,0
13528010,16:01:29,16:01:29,2131,47,,,,11590.11,0
13528010,16:02:22,16:02:22,2132,48,,,,11820.07,0
13528010,16:02:45,16:02:45,2133,49,,,,11947.53,0
13528010,16:03:18,16:03:18,2134,50,,,,12121.11,0
13528010,16:03:36,16:03:36,160,51,,,,12195.04,0
13528010,16:07:00,16:07:00,10160,52,,,,13292.71,
13528010,16:10:16,16:10:16,162,53,,,,14334.22,0
13528010,16:10:51,16:10:51,163,54,,,,14522.34,0
13528010,16:11:36,16:11:36,164,55,,,,14759.38,0
13528010,16:12:16,16:12:16,165,56,,,,14951.14,0
13528010,16:13:04,16:13:04,166,57,,,,15163.22,0
13528010,16:13:33,16:13:33,167,58,,,,15297.16,0
13528010,16:14:51,16:14:51,168,59,,,,15644.47,0
13528010,16:15:26,16:15:26,169,60,,,,15846.16,0
13528010,16:16:08,16:16:08,170,61,,,,16046.65,0
13528010,16:17:08,16:17:08,4983,62,,,,16401.84,0
13528010,16:18:10,16:18:10,4984,63,,,,16647.81,0
13528010,16:19:00,16:19:00,4985,64,,,,16829.44,0
13528010,16:19:48,16:19:48,4986,65,,,,17054.34,0
13528010,16:21:00,16:21:00,4987,66,,,,17280.4,0
13528010,16:22:02,16:22:02,4988,67,,,,17474.08,0
13528010,16:23:00,16:23:00,3344,68,,1,,17803.07,
13528120,15:23:00,15:23:00,10708,1,,,1,0,
13528120,15:24:53,15:24:53,2592,2,,,,402.53,0
13528120,15:26:16,15:26:16,2593,3,,,,625.04,0
13528120,15:29:00,15:29:00,10042,4,,,,952.62,
13528120,15:29:58,15:29:58,10234,5,,,,1113.95,0
13528120,15:31:27,15:31:27,2596,6,,,,1497.08,0
13528120,15:32:04,15:32:04,2597,7,,,,1620.88,0
13528120,15:32:53,15:32:53,9092,8,,,,1757.97,0
13528120,15:33:46,15:33:46,4421,9,,,,1925.08,0
13528120,15:34:35,15:34:35,4422,10,,,,2097.79,0
13528120,15:36:01,15:36:01,10771,11,,,,2490.28,0
13528120,15:36:50,15:36:50,630,12,,,,2727.29,0
13528120,15:37:55,15:37:55,631,13,,,,2932.12,0
13528120,15:39:00,15:39:00,632,14,,,,3183.16,
13528120,15:39:57,15:39:57,633,15,,,,3481.85,0
13528120,15:40:49,15:40:49,634,16,,,,3724.7,0
13528120,15:41:25,15:41:25,635,17,,,,3931.13,0
13528120,15:42:18,15:42:18,636,18,,,,4188.05,0
13528120,15:43:03,15:43:03,637,19,,,,4398.98,0
13528120,15:43:27,15:43:27,638,20,,,,4529.38,0
13528120,15:44:36,15:44:36,639,21,,,,4918.55,0
13528120,15:45:14,15:45:14,640,22,,,,5104.37,0
13528120,15:46:00,15:46:00,10747,23,,,,5365.7,
13528120,15:46:38,15:46:38,642,24,,,,5677.39,0
13528120,15:47:13,15:47:13,643,25,,,,6005.78,0
13528120,15:47:42,15:47:42,644,26,,,,6240.2,0
13528120,15:48:09,15:48:09,645,27,,,,6475.84,0
13528120,15:48:31,15:48:31,8413,28,,,,6658.28,0
13528120,15:49:00,15:49:00,647,29,,,,6844.93,
13528120,15:49:49,15:49:49,648,30,,,,7187.23,0
13528120,15:50:30,15:50:30,649,31,,,,7469.73,0
13528120,15:50:59,15:50:59,650,32,,,,7683,0
13528120,15:52:35,15:52:35,9607,33,,,,8209.73,0
13528120,15:53:57,15:53:57,4978,34,,,,8658.34,0
13528120,15:54:34,15:54:34,4979,35,,,,8919.83,0
13528120,15:55:18,15:55:18,4980,36,,,,9251.69,0
13528120,15:55:45,15:55:45,4981,37,,,,9439.98,0
13528120,15:56:15,15:56:15,4982,38,,,,9630.93,0
13528120,15:56:58,15:56:58,2428,39,,,,9916.08,0
13528120,15:57:32,15:57:32,2429,40,,,,10137.57,0
13528120,15:58:02,15:58:02,2430,41,,,,10404.48,0
13528120,15:58:41,15:58:41,2431,42,,,,10656.38,0
13528120,15:58:57,15:58:57,2432,43,,,,10769.11,0
13528120,15:59:22,15:59:22,9934,44,,,,10932.4,0
13528120,16:00:00,16:00:00,2129,45,,,,11114.28,
13528120,16:00:40,16:00:40,2130,46,,,,11330.22,0
13528120,16:01:29,16:01:29,2131,47,,,,11590.11,0
13528120,16:02:22,16:02:22,2132,48,,,,11820.07,0
13528120,16:02:45,16:02:45,2133,49,,,,11947.53,0
13528120,16:03:18,16:03:18,2134,50,,,,12121.11,0
13528120,16:03:36,16:03:36,160,51,,,,12195.04,0
13528120,16:07:00,16:07:00,10160,52,,,,13292.71,
13528120,16:10:16,16:10:16,162,53,,,,14334.22,0
13528120,16:10:51,16:10:51,163,54,,,,14522.34,0
13528120,16:11:36,16:11:36,164,55,,,,14759.38,0
13528120,16:12:16,16:12:16,165,56,,,,14951.14,0
13528120,16:13:04,16:13:04,166,57,,,,15163.22,0
13528120,16:13:33,16:13:33,167,58,,,,15297.16,0
13528120,16:14:51,16:14:51,168,59,,,,15644.47,0
13528120,16:15:26,16:15:26,169,60,,,,15846.16,0
13528120,16:16:08,16:16:08,170,61,,,,16046.65,0
13528120,16:17:08,16:17:08,4983,62,,,,16401.84,0
13528120,16:18:10,16:18:10,4984,63,,,,16647.81,0
13528120,16:19:00,16:19:00,4985,64,,,,16829.44,0
13528120,16:19:48,16:19:48,4986,65,,,,17054.34,0
13528120,16:21:00,16:21:00,4987,66,,,,17280.4,0
13528120,16:22:02,16:22:02,4988,67,,,,17474.08,0
13528120,16:23:00,16:23:00,3344,68,,1,,17803.07,
13528140,15:23:00,15:23:00,10708,1,,,1,0,
13528140,15:24:53,15:24:53,2592,2,,,,402.53,0
13528140,15:26:16,15:26:16,2593,3,,,,625.04,0
13528140,15:29:00,15:29:00,10042,4,,,,952.62,
13528140,15:29:58,15:29:58,10234,5,,,,1113.95,0
13528140,15:31:27,15:31:27,2596,6,,,,1497.08,0
13528140,15:32:04,15:32:04,2597,7,,,,1620.88,0
13528140,15:32:53,15:32:53,9092,8,,,,1757.97,0
13528140,15:33:46,15:33:46,4421,9,,,,1925.08,0
13528140,15:34:35,15:34:35,4422,10,,,,2097.79,0
13528140,15:36:01,15:36:01,10771,11,,,,2490.28,0
13528140,15:36:50,15:36:50,630,12,,,,2727.29,0
13528140,15:37:55,15:37:55,631,13,,,,2932.12,0
13528140,15:39:00,15:39:00,632,14,,,,3183.16,
13528140,15:39:57,15:39:57,633,15,,,,3481.85,0
13528140,15:40:49,15:40:49,634,16,,,,3724.7,0
13528140,15:41:25,15:41:25,635,17,,,,3931.13,0
13528140,15:42:18,15:42:18,636,18,,,,4188.05,0
13528140,15:43:03,15:43:03,637,19,,,,4398.98,0
13528140,15:43:27,15:43:27,638,20,,,,4529.38,0
13528140,15:44:36,15:44:36,639,21,,,,4918.55,0
13528140,15:45:14,15:45:14,640,22,,,,5104.37,0
13528140,15:46:00,15:46:00,10747,23,,,,5365.7,
13528140,15:46:38,15:46:38,642,24,,,,5677.39,0
13528140,15:47:13,15:47:13,643,25,,,,6005.78,0
13528140,15:47:42,15:47:42,644,26,,,,6240.2,0
13528140,15:48:09,15:48:09,645,27,,,,6475.84,0
13528140,15:48:31,15:48:31,8413,28,,,,6658.28,0
13528140,15:49:00,15:49:00,647,29,,,,6844.93,
13528140,15:49:49,15:49:49,648,30,,,,7187.23,0
13528140,15:50:30,15:50:30,649,31,,,,7469.73,0
13528140,15:50:59,15:50:59,650,32,,,,7683,0
13528140,15:52:35,15:52:35,9607,33,,,,8209.73,0
13528140,15:53:57,15:53:57,4978,34,,,,8658.34,0
13528140,15:54:34,15:54:34,4979,35,,,,8919.83,0
13528140,15:55:18,15:55:18,4980,36,,,,9251.69,0
13528140,15:55:45,15:55:45,4981,37,,,,9439.98,0
13528140,15:56:15,15:56:15,4982,38,,,,9630.93,0
13528140,15:56:58,15:56:58,2428,39,,,,9916.08,0
13528140,15:57:32,15:57:32,2429,40,,,,10137.57,0
13528140,15:58:02,15:58:02,2430,41,,,,10404.48,0
13528140,15:58:41,15:58:41,2431,42,,,,10656.38,0
13528140,15:58:57,15:58:57,2432,43,,,,10769.11,0
13528140,15:59:22,15:59:22,9934,44,,,,10932.4,0
13528140,16:00:00,16:00:00,2129,45,,,,11114.28,
13528140,16:00:40,16:00:40,2130,46,,,,11330.22,0
13528140,16:01:29,16:01:29,2131,47,,,,11590.11,0
13528140,16:02:22,16:02:22,2132,48,,,,11820.07,0
13528140,16:02:45,16:02:45,2133,49,,,,11947.53,0
13528140,16:03:18,16:03:18,2134,50,,,,12121.11,0
13528140,16:03:36,16:03:36,160,51,,,,12195.04,0
13528140,16:07:00,16:07:00,10160,52,,,,13292.71,
13528140,16:10:16,16:10:16,162,53,,,,14334.22,0
13528140,16:10:51,16:10:51,163,54,,,,14522.34,0
13528140,16:11:36,16:11:36,164,55,,,,14759.38,0
13528140,16:12:16,16:12:16,165,56,,,,14951.14,0
13528140,16:13:04,16:13:04,166,57,,,,15163.22,0
13528140,16:13:33,16:13:33,167,58,,,,15297.16,0
13528140,16:14:51,16:14:51,168,59,,,,15644.47,0
13528140,16:15:26,16:15:26,169,60,,,,15846.16,0
13528140,16:16:08,16:16:08,170,61,,,,16046.65,0
13528140,16:17:08,16:17:08,4983,62,,,,16401.84,0
13528140,16:18:10,16:18:10,4984,63,,,,16647.81,0
13528140,16:19:00,16:19:00,4985,64,,,,16829.44,0
13528140,16:19:48,16:19:48,4986,65,,,,17054.34,0
13528140,16:21:00,16:21:00,4987,66,,,,17280.4,0
13528140,16:22:02,16:22:02,4988,67,,,,17474.08,0
13528140,16:23:00,16:23:00,3344,68,,1,,17803.07,
13782070,10:31:00,10:31:00,10708,1,,,1,0,
13782070,10:32:53,10:32:53,2592,2,,,,402.53,0
13782070,10:34:16,10:34:16,2593,3,,,,625.04,0
13782070,10:37:00,10:37:00,10042,4,,,,952.62,
13782070,10:37:58,10:37:58,10234,5,,,,1113.95,0
13782070,10:39:27,10:39:27,2596,6,,,,1497.08,0
13782070,10:40:04,10:40:04,2597,7,,,,1620.88,0
13782070,10:40:53,10:40:53,9092,8,,,,1757.97,0
13782070,10:41:46,10:41:46,4421,9,,,,1925.08,0
13782070,10:42:35,10:42:35,4422,10,,,,2097.79,0
13782070,10:44:01,10:44:01,10771,11,,,,2490.28,0
13782070,10:44:50,10:44:50,630,12,,,,2727.29,0
13782070,10:45:55,10:45:55,631,13,,,,2932.12,0
13782070,10:47:00,10:47:00,632,14,,,,3183.16,
13782070,10:47:57,10:47:57,633,15,,,,3481.85,0
13782070,10:48:49,10:48:49,634,16,,,,3724.7,0
13782070,10:49:25,10:49:25,635,17,,,,3931.13,0
13782070,10:50:18,10:50:18,636,18,,,,4188.05,0
13782070,10:51:03,10:51:03,637,19,,,,4398.98,0
13782070,10:51:27,10:51:27,638,20,,,,4529.38,0
13782070,10:52:36,10:52:36,639,21,,,,4918.55,0
13782070,10:53:14,10:53:14,640,22,,,,5104.37,0
13782070,10:54:00,10:54:00,10747,23,,,,5365.7,
13782070,10:54:38,10:54:38,642,24,,,,5677.39,0
13782070,10:55:13,10:55:13,643,25,,,,6005.78,0
13782070,10:55:42,10:55:42,644,26,,,,6240.2,0
13782070,10:56:09,10:56:09,645,27,,,,6475.84,0
13782070,10:56:31,10:56:31,8413,28,,,,6658.28,0
13782070,10:57:00,10:57:00,647,29,,,,6844.93,
13782070,10:57:54,10:57:54,648,30,,,,7187.23,0
13782070,10:58:38,10:58:38,649,31,,,,7469.73,0
13782070,10:59:10,10:59:10,650,32,,,,7683,0
13782070,11:00:54,11:00:54,9607,33,,,,8209.73,0
13782070,11:02:24,11:02:24,4978,34,,,,8658.34,0
13782070,11:03:04,11:03:04,4979,35,,,,8919.83,0
13782070,11:03:53,11:03:53,4980,36,,,,9251.69,0
13782070,11:04:22,11:04:22,4981,37,,,,9439.98,0
13782070,11:04:55,11:04:55,4982,38,,,,9630.93,0
13782070,11:05:42,11:05:42,2428,39,,,,9916.08,0
13782070,11:06:18,11:06:18,2429,40,,,,10137.57,0
13782070,11:06:51,11:06:51,2430,41,,,,10404.48,0
13782070,11:07:34,11:07:34,2431,42,,,,10656.38,0
13782070,11:07:52,11:07:52,2432,43,,,,10769.11,0
13782070,11:08:19,11:08:19,9934,44,,,,10932.4,0
13782070,11:09:00,11:09:00,2129,45,,,,11114.28,
13782070,11:09:40,11:09:40,2130,46,,,,11330.22,0
13782070,11:10:29,11:10:29,2131,47,,,,11590.11,0
13782070,11:11:22,11:11:22,2132,48,,,,11820.07,0
13782070,11:11:45,11:11:45,2133,49,,,,11947.53,0
13782070,11:12:18,11:12:18,2134,50,,,,12121.11,0
13782070,11:12:36,11:12:36,160,51,,,,12195.04,0
13782070,11:16:00,11:16:00,10160,52,,,,13292.71,
13782070,11:19:16,11:19:16,162,53,,,,14334.22,0
13782070,11:19:51,11:19:51,163,54,,,,14522.34,0
13782070,11:20:36,11:20:36,164,55,,,,14759.38,0
13782070,11:21:16,11:21:16,165,56,,,,14951.14,0
13782070,11:22:04,11:22:04,166,57,,,,15163.22,0
13782070,11:22:33,11:22:33,167,58,,,,15297.16,0
13782070,11:23:51,11:23:51,168,59,,,,15644.47,0
13782070,11:24:26,11:24:26,169,60,,,,15846.16,0
13782070,11:25:08,11:25:08,170,61,,,,16046.65,0
13782070,11:26:08,11:26:08,4983,62,,,,16401.84,0
13782070,11:27:10,11:27:10,4984,63,,,,16647.81,0
13782070,11:28:00,11:28:00,4985,64,,,,16829.44,0
13782070,11:28:48,11:28:48,4986,65,,,,17054.34,0
13782070,11:30:00,11:30:00,4987,66,,,,17280.4,0
13782070,11:31:02,11:31:02,4988,67,,,,17474.08,0
13782070,11:32:00,11:32:00,3344,68,,1,,17803.07,
13782110,10:31:00,10:31:00,10708,1,,,1,0,
13782110,10:32:53,10:32:53,2592,2,,,,402.53,0
13782110,10:34:16,10:34:16,2593,3,,,,625.04,0
13782110,10:37:00,10:37:00,10042,4,,,,952.62,
13782110,10:37:58,10:37:58,10234,5,,,,1113.95,0
13782110,10:39:27,10:39:27,2596,6,,,,1497.08,0
13782110,10:40:04,10:40:04,2597,7,,,,1620.88,0
13782110,10:40:53,10:40:53,9092,8,,,,1757.97,0
13782110,10:41:46,10:41:46,4421,9,,,,1925.08,0
13782110,10:42:35,10:42:35,4422,10,,,,2097.79,0
13782110,10:44:01,10:44:01,10771,11,,,,2490.28,0
13782110,10:44:50,10:44:50,630,12,,,,2727.29,0
13782110,10:45:55,10:45:55,631,13,,,,2932.12,0
13782110,10:47:00,10:47:00,632,14,,,,3183.16,
13782110,10:47:57,10:47:57,633,15,,,,3481.85,0
13782110,10:48:49,10:48:49,634,16,,,,3724.7,0
13782110,10:49:25,10:49:25,635,17,,,,3931.13,0
13782110,10:50:18,10:50:18,636,18,,,,4188.05,0
13782110,10:51:03,10:51:03,637,19,,,,4398.98,0
13782110,10:51:27,10:51:27,638,20,,,,4529.38,0
13782110,10:52:36,10:52:36,639,21,,,,4918.55,0
13782110,10:53:14,10:53:14,640,22,,,,5104.37,0
13782110,10:54:00,10:54:00,10747,23,,,,5365.7,
13782110,10:54:38,10:54:38,642,24,,,,5677.39,0
13782110,10:55:13,10:55:13,643,25,,,,6005.78,0
13782110,10:55:42,10:55:42,644,26,,,,6240.2,0
13782110,10:56:09,10:56:09,645,27,,,,6475.84,0
13782110,10:56:31,10:56:31,8413,28,,,,6658.28,0
13782110,10:57:00,10:57:00,647,29,,,,6844.93,
13782110,10:57:54,10:57:54,648,30,,,,7187.23,0
13782110,10:58:38,10:58:38,649,31,,,,7469.73,0
13782110,10:59:10,10:59:10,650,32,,,,7683,0
13782110,11:00:54,11:00:54,9607,33,,,,8209.73,0
13782110,11:02:24,11:02:24,4978,34,,,,8658.34,0
13782110,11:03:04,11:03:04,4979,35,,,,8919.83,0
13782110,11:03:53,11:03:53,4980,36,,,,9251.69,0
13782110,11:04:22,11:04:22,4981,37,,,,9439.98,0
13782110,11:04:55,11:04:55,4982,38,,,,9630.93,0
13782110,11:05:42,11:05:42,2428,39,,,,9916.08,0
13782110,11:06:18,11:06:18,2429,40,,,,10137.57,0
13782110,11:06:51,11:06:51,2430,41,,,,10404.48,0
13782110,11:07:34,11:07:34,2431,42,,,,10656.38,0
13782110,11:07:52,11:07:52,2432,43,,,,10769.11,0
13782110,11:08:19,11:08:19,9934,44,,,,10932.4,0
13782110,11:09:00,11:09:00,2129,45,,,,11114.28,
13782110,11:09:40,11:09:40,2130,46,,,,11330.22,0
13782110,11:10:29,11:10:29,2131,47,,,,11590.11,0
13782110,11:11:22,11:11:22,2132,48,,,,11820.07,0
13782110,11:11:45,11:11:45,2133,49,,,,11947.53,0
13782110,11:12:18,11:12:18,2134,50,,,,12121.11,0
13782110,11:12:36,11:12:36,160,51,,,,12195.04,0
13782110,11:16:00,11:16:00,10160,52,,,,13292.71,
13782110,11:19:16,11:19:16,162,53,,,,14334.22,0
13782110,11:19:51,11:19:51,163,54,,,,14522.34,0
13782110,11:20:36,11:20:36,164,55,,,,14759.38,0
13782110,11:21:16,11:21:16,165,56,,,,14951.14,0
13782110,11:22:04,11:22:04,166,57,,,,15163.22,0
13782110,11:22:33,11:22:33,167,58,,,,15297.16,0
13782110,11:23:51,11:23:51,168,59,,,,15644.47,0
13782110,11:24:26,11:24:26,169,60,,,,15846.16,0
13782110,11:25:08,11:25:08,170,61,,,,16046.65,0
13782110,11:26:08,11:26:08,4983,62,,,,16401.84,0
13782110,11:27:10,11:27:10,4984,63,,,,16647.81,0
13782110,11:28:00,11:28:00,4985,64,,,,16829.44,0
13782110,11:28:48,11:28:48,4986,65,,,,17054.34,0
13782110,11:30:00,11:30:00,4987,66,,,,17280.4,0
13782110,11:31:02,11:31:02,4988,67,,,,17474.08,0
13782110,11:32:00,11:32:00,3344,68,,1,,17803.07,
14024070,10:16:00,10:16:00,10708,1,,,1,0,
14024070,10:17:53,10:17:53,2592,2,,,,402.53,0
14024070,10:19:16,10:19:16,2593,3,,,,625.04,0
14024070,10:22:00,10:22:00,10042,4,,,,952.62,
14024070,10:22:58,10:22:58,10234,5,,,,1113.95,0
14024070,10:24:27,10:24:27,2596,6,,,,1497.08,0
14024070,10:25:04,10:25:04,2597,7,,,,1620.88,0
14024070,10:25:53,10:25:53,9092,8,,,,1757.97,0
14024070,10:26:46,10:26:46,4421,9,,,,1925.08,0
14024070,10:27:35,10:27:35,4422,10,,,,2097.79,0
14024070,10:29:01,10:29:01,10771,11,,,,2490.28,0
14024070,10:29:50,10:29:50,630,12,,,,2727.29,0
14024070,10:30:55,10:30:55,631,13,,,,2932.12,0
14024070,10:32:00,10:32:00,632,14,,,,3183.16,
14024070,10:32:57,10:32:57,633,15,,,,3481.85,0
14024070,10:33:49,10:33:49,634,16,,,,3724.7,0
14024070,10:34:25,10:34:25,635,17,,,,3931.13,0
14024070,10:35:18,10:35:18,636,18,,,,4188.05,0
14024070,10:36:03,10:36:03,637,19,,,,4398.98,0
14024070,10:36:27,10:36:27,638,20,,,,4529.38,0
14024070,10:37:36,10:37:36,639,21,,,,4918.55,0
14024070,10:38:14,10:38:14,640,22,,,,5104.37,0
14024070,10:39:00,10:39:00,10747,23,,,,5365.7,
14024070,10:39:38,10:39:38,642,24,,,,5677.39,0
14024070,10:40:13,10:40:13,643,25,,,,6005.78,0
14024070,10:40:42,10:40:42,644,26,,,,6240.2,0
14024070,10:41:09,10:41:09,645,27,,,,6475.84,0
14024070,10:41:31,10:41:31,8413,28,,,,6658.28,0
14024070,10:42:00,10:42:00,647,29,,,,6844.93,
14024070,10:42:54,10:42:54,648,30,,,,7187.23,0
14024070,10:43:38,10:43:38,649,31,,,,7469.73,0
14024070,10:44:10,10:44:10,650,32,,,,7683,0
14024070,10:45:54,10:45:54,9607,33,,,,8209.73,0
14024070,10:47:24,10:47:24,4978,34,,,,8658.34,0
14024070,10:48:04,10:48:04,4979,35,,,,8919.83,0
14024070,10:48:53,10:48:53,4980,36,,,,9251.69,0
14024070,10:49:22,10:49:22,4981,37,,,,9439.98,0
14024070,10:49:55,10:49:55,4982,38,,,,9630.93,0
14024070,10:50:42,10:50:42,2428,39,,,,9916.08,0
14024070,10:51:18,10:51:18,2429,40,,,,10137.57,0
14024070,10:51:51,10:51:51,2430,41,,,,10404.48,0
14024070,10:52:34,10:52:34,2431,42,,,,10656.38,0
14024070,10:52:52,10:52:52,2432,43,,,,10769.11,0
14024070,10:53:19,10:53:19,9934,44,,,,10932.4,0
14024070,10:54:00,10:54:00,2129,45,,,,11114.28,
14024070,10:54:40,10:54:40,2130,46,,,,11330.22,0
14024070,10:55:29,10:55:29,2131,47,,,,11590.11,0
14024070,10:56:22,10:56:22,2132,48,,,,11820.07,0
14024070,10:56:45,10:56:45,2133,49,,,,11947.53,0
14024070,10:57:18,10:57:18,2134,50,,,,12121.11,0
14024070,10:57:36,10:57:36,160,51,,,,12195.04,0
14024070,11:01:00,11:01:00,10160,52,,,,13292.71,
14024070,11:04:16,11:04:16,162,53,,,,14334.22,0
14024070,11:04:51,11:04:51,163,54,,,,14522.34,0
14024070,11:05:36,11:05:36,164,55,,,,14759.38,0
14024070,11:06:16,11:06:16,165,56,,,,14951.14,0
14024070,11:07:04,11:07:04,166,57,,,,15163.22,0
14024070,11:07:33,11:07:33,167,58,,,,15297.16,0
14024070,11:08:51,11:08:51,168,59,,,,15644.47,0
14024070,11:09:26,11:09:26,169,60,,,,15846.16,0
14024070,11:10:08,11:10:08,170,61,,,,16046.65,0
14024070,11:11:08,11:11:08,4983,62,,,,16401.84,0
14024070,11:12:10,11:12:10,4984,63,,,,16647.81,0
14024070,11:13:00,11:13:00,4985,64,,,,16829.44,0
14024070,11:13:48,11:13:48,4986,65,,,,17054.34,0
14024070,11:15:00,11:15:00,4987,66,,,,17280.4,0
14024070,11:16:02,11:16:02,4988,67,,,,17474.08,0
14024070,11:17:00,11:17:00,3344,68,,1,,17803.07,
14024110,10:16:00,10:16:00,10708,1,,,1,0,
14024110,10:17:53,10:17:53,2592,2,,,,402.53,0
14024110,10:19:16,10:19:16,2593,3,,,,625.04,0
14024110,10:22:00,10:22:00,10042,4,,,,952.62,
14024110,10:22:58,10:22:58,10234,5,,,,1113.95,0
14024110,10:24:27,10:24:27,2596,6,,,,1497.08,0
14024110,10:25:04,10:25:04,2597,7,,,,1620.88,0
14024110,10:25:53,10:25:53,9092,8,,,,1757.97,0
14024110,10:26:46,10:26:46,4421,9,,,,1925.08,0
14024110,10:27:35,10:27:35,4422,10,,,,2097.79,0
14024110,10:29:01,10:29:01,10771,11,,,,2490.28,0
14024110,10:29:50,10:29:50,630,12,,,,2727.29,0
14024110,10:30:55,10:30:55,631,13,,,,2932.12,0
14024110,10:32:00,10:32:00,632,14,,,,3183.16,
14024110,10:32:57,10:32:57,633,15,,,,3481.85,0
14024110,10:33:49,10:33:49,634,16,,,,3724.7,0
14024110,10:34:25,10:34:25,635,17,,,,3931.13,0
14024110,10:35:18,10:35:18,636,18,,,,4188.05,0
14024110,10:36:03,10:36:03,637,19,,,,4398.98,0
14024110,10:36:27,10:36:27,638,20,,,,4529.38,0
14024110,10:37:36,10:37:36,639,21,,,,4918.55,0
14024110,10:38:14,10:38:14,640,22,,,,5104.37,0
14024110,10:39:00,10:39:00,10747,23,,,,5365.7,
14024110,10:39:38,10:39:38,642,24,,,,5677.39,0
14024110,10:40:13,10:40:13,643,25,,,,6005.78,0
14024110,10:40:42,10:40:42,644,26,,,,6240.2,0
14024110,10:41:09,10:41:09,645,27,,,,6475.84,0
14024110,10:41:31,10:41:31,8413,28,,,,6658.28,0
14024110,10:42:00,10:42:00,647,29,,,,6844.93,
14024110,10:42:54,10:42:54,648,30,,,,7187.23,0
14024110,10:43:38,10:43:38,649,31,,,,7469.73,0
14024110,10:44:10,10:44:10,650,32,,,,7683,0
14024110,10:45:54,10:45:54,9607,33,,,,8209.73,0
14024110,10:47:24,10:47:24,4978,34,,,,8658.34,0
14024110,10:48:04,10:48:04,4979,35,,,,8919.83,0
14024110,10:48:53,10:48:53,4980,36,,,,9251.69,0
14024110,10:49:22,10:49:22,4981,37,,,,9439.98,0
14024110,10:49:55,10:49:55,4982,38,,,,9630.93,0
14024110,10:50:42,10:50:42,2428,39,,,,9916.08,0
14024110,10:51:18,10:51:18,2429,40,,,,10137.57,0
14024110,10:51:51,10:51:51,2430,41,,,,10404.48,0
14024110,10:52:34,10:52:34,2431,42,,,,10656.38,0
14024110,10:52:52,10:52:52,2432,43,,,,10769.11,0
14024110,10:53:19,10:53:19,9934,44,,,,10932.4,0
14024110,10:54:00,10:54:00,2129,45,,,,11114.28,
14024110,10:54:40,10:54:40,2130,46,,,,11330.22,0
14024110,10:55:29,10:55:29,2131,47,,,,11590.11,0
14024110,10:56:22,10:56:22,2132,48,,,,11820.07,0
14024110,10:56:45,10:56:45,2133,49,,,,11947.53,0
14024110,10:57:18,10:57:18,2134,50,,,,12121.11,0
14024110,10:57:36,10:57:36,160,51,,,,12195.04,0
14024110,11:01:00,11:01:00,10160,52,,,,13292.71,
14024110,11:04:16,11:04:16,162,53,,,,14334.22,0
14024110,11:04:51,11:04:51,163,54,,,,14522.34,0
14024110,11:05:36,11:05:36,164,55,,,,14759.38,0
14024110,11:06:16,11:06:16,165,56,,,,14951.14,0
14024110,11:07:04,11:07:04,166,57,,,,15163.22,0
14024110,11:07:33,11:07:33,167,58,,,,15297.16,0
14024110,11:08:51,11:08:51,168,59,,,,15644.47,0
14024110,11:09:26,11:09:26,169,60,,,,15846.16,0
14024110,11:10:08,11:10:08,170,61,,,,16046.65,0
14024110,11:11:08,11:11:08,4983,62,,,,16401.84,0
14024110,11:12:10,11:12:10,4984,63,,,,16647.81,0
14024110,11:13:00,11:13:00,4985,64,,,,16829.44,0
14024110,11:13:48,11:13:48,4986,65,,,,17054.34,0
14024110,11:15:00,11:15:00,4987,66,,,,17280.4,0
14024110,11:16:02,11:16:02,4988,67,,,,17474.08,0
14024110,11:17:00,11:17:00,3344,68,,1,,17803.07,
14072070,16:00:00,16:00:00,10708,1,,,1,0,
14072070,16:01:53,16:01:53,2592,2,,,,402.53,0
14072070,16:03:16,16:03:16,2593,3,,,,625.04,0
14072070,16:06:00,16:06:00,10042,4,,,,952.62,
14072070,16:06:58,16:06:58,10234,5,,,,1113.95,0
14072070,16:08:27,16:08:27,2596,6,,,,1497.08,0
14072070,16:09:04,16:09:04,2597,7,,,,1620.88,0
14072070,16:09:53,16:09:53,9092,8,,,,1757.97,0
14072070,16:10:46,16:10:46,4421,9,,,,1925.08,0
14072070,16:11:35,16:11:35,4422,10,,,,2097.79,0
14072070,16:13:01,16:13:01,10771,11,,,,2490.28,0
14072070,16:13:50,16:13:50,630,12,,,,2727.29,0
14072070,16:14:55,16:14:55,631,13,,,,2932.12,0
14072070,16:16:00,16:16:00,632,14,,,,3183.16,
14072070,16:16:57,16:16:57,633,15,,,,3481.85,0
14072070,16:17:49,16:17:49,634,16,,,,3724.7,0
14072070,16:18:25,16:18:25,635,17,,,,3931.13,0
14072070,16:19:18,16:19:18,636,18,,,,4188.05,0
14072070,16:20:03,16:20:03,637,19,,,,4398.98,0
14072070,16:20:27,16:20:27,638,20,,,,4529.38,0
14072070,16:21:36,16:21:36,639,21,,,,4918.55,0
14072070,16:22:14,16:22:14,640,22,,,,5104.37,0
14072070,16:23:00,16:23:00,10747,23,,,,5365.7,
14072070,16:23:38,16:23:38,642,24,,,,5677.39,0
14072070,16:24:13,16:24:13,643,25,,,,6005.78,0
14072070,16:24:42,16:24:42,644,26,,,,6240.2,0
14072070,16:25:09,16:25:09,645,27,,,,6475.84,0
14072070,16:25:31,16:25:31,8413,28,,,,6658.28,0
14072070,16:26:00,16:26:00,647,29,,,,6844.93,
14072070,16:26:49,16:26:49,648,30,,,,7187.23,0
14072070,16:27:30,16:27:30,649,31,,,,7469.73,0
14072070,16:27:59,16:27:59,650,32,,,,7683,0
14072070,16:29:35,16:29:35,9607,33,,,,8209.73,0
14072070,16:30:57,16:30:57,4978,34,,,,8658.34,0
14072070,16:31:34,16:31:34,4979,35,,,,8919.83,0
14072070,16:32:18,16:32:18,4980,36,,,,9251.69,0
14072070,16:32:45,16:32:45,4981,37,,,,9439.98,0
14072070,16:33:15,16:33:15,4982,38,,,,9630.93,0
14072070,16:33:58,16:33:58,2428,39,,,,9916.08,0
14072070,16:34:32,16:34:32,2429,40,,,,10137.57,0
14072070,16:35:02,16:35:02,2430,41,,,,10404.48,0
14072070,16:35:41,16:35:41,2431,42,,,,10656.38,0
14072070,16:35:57,16:35:57,2432,43,,,,10769.11,0
14072070,16:36:22,16:36:22,9934,44,,,,10932.4,0
14072070,16:37:00,16:37:00,2129,45,,,,11114.28,
14072070,16:37:40,16:37:40,2130,46,,,,11330.22,0
14072070,16:38:29,16:38:29,2131,47,,,,11590.11,0
14072070,16:39:22,16:39:22,2132,48,,,,11820.07,0
14072070,16:39:45,16:39:45,2133,49,,,,11947.53,0
14072070,16:40:18,16:40:18,2134,50,,,,12121.11,0
14072070,16:40:36,16:40:36,160,51,,,,12195.04,0
14072070,16:44:00,16:44:00,10160,52,,,,13292.71,
14072070,16:47:16,16:47:16,162,53,,,,14334.22,0
14072070,16:47:51,16:47:51,163,54,,,,14522.34,0
14072070,16:48:36,16:48:36,164,55,,,,14759.38,0
14072070,16:49:16,16:49:16,165,56,,,,14951.14,0
14072070,16:50:04,16:50:04,166,57,,,,15163.22,0
14072070,16:50:33,16:50:33,167,58,,,,15297.16,0
14072070,16:51:51,16:51:51,168,59,,,,15644.47,0
14072070,16:52:26,16:52:26,169,60,,,,15846.16,0
14072070,16:53:08,16:53:08,170,61,,,,16046.65,0
14072070,16:54:08,16:54:08,4983,62,,,,16401.84,0
14072070,16:55:10,16:55:10,4984,63,,,,16647.81,0
14072070,16:56:00,16:56:00,4985,64,,,,16829.44,0
14072070,16:56:48,16:56:48,4986,65,,,,17054.34,0
14072070,16:58:00,16:58:00,4987,66,,,,17280.4,0
14072070,16:59:02,16:59:02,4988,67,,,,17474.08,0
14072070,17:00:00,17:00:00,3344,68,,1,,17803.07,
14072110,16:00:00,16:00:00,10708,1,,,1,0,
14072110,16:01:53,16:01:53,2592,2,,,,402.53,0
14072110,16:03:16,16:03:16,2593,3,,,,625.04,0
14072110,16:06:00,16:06:00,10042,4,,,,952.62,
14072110,16:06:58,16:06:58,10234,5,,,,1113.95,0
14072110,16:08:27,16:08:27,2596,6,,,,1497.08,0
14072110,16:09:04,16:09:04,2597,7,,,,1620.88,0
14072110,16:09:53,16:09:53,9092,8,,,,1757.97,0
14072110,16:10:46,16:10:46,4421,9,,,,1925.08,0
14072110,16:11:35,16:11:35,4422,10,,,,2097.79,0
14072110,16:13:01,16:13:01,10771,11,,,,2490.28,0
14072110,16:13:50,16:13:50,630,12,,,,2727.29,0
14072110,16:14:55,16:14:55,631,13,,,,2932.12,0
14072110,16:16:00,16:16:00,632,14,,,,3183.16,
14072110,16:16:57,16:16:57,633,15,,,,3481.85,0
14072110,16:17:49,16:17:49,634,16,,,,3724.7,0
14072110,16:18:25,16:18:25,635,17,,,,3931.13,0
14072110,16:19:18,16:19:18,636,18,,,,4188.05,0
14072110,16:20:03,16:20:03,637,19,,,,4398.98,0
14072110,16:20:27,16:20:27,638,20,,,,4529.38,0
14072110,16:21:36,16:21:36,639,21,,,,4918.55,0
14072110,16:22:14,16:22:14,640,22,,,,5104.37,0
14072110,16:23:00,16:23:00,10747,23,,,,5365.7,
14072110,16:23:38,16:23:38,642,24,,,,5677.39,0
14072110,16:24:13,16:24:13,643,25,,,,6005.78,0
14072110,16:24:42,16:24:42,644,26,,,,6240.2,0
14072110,16:25:09,16:25:09,645,27,,,,6475.84,0
14072110,16:25:31,16:25:31,8413,28,,,,6658.28,0
14072110,16:26:00,16:26:00,647,29,,,,6844.93,
14072110,16:26:49,16:26:49,648,30,,,,7187.23,0
14072110,16:27:30,16:27:30,649,31,,,,7469.73,0
14072110,16:27:59,16:27:59,650,32,,,,7683,0
14072110,16:29:35,16:29:35,9607,33,,,,8209.73,0
14072110,16:30:57,16:30:57,4978,34,,,,8658.34,0
14072110,16:31:34,16:31:34,4979,35,,,,8919.83,0
14072110,16:32:18,16:32:18,4980,36,,,,9251.69,0
14072110,16:32:45,16:32:45,4981,37,,,,9439.98,0
14072110,16:33:15,16:33:15,4982,38,,,,9630.93,0
14072110,16:33:58,16:33:58,2428,39,,,,9916.08,0
14072110,16:34:32,16:34:32,2429,40,,,,10137.57,0
14072110,16:35:02,16:35:02,2430,41,,,,10404.48,0
14072110,16:35:41,16:35:41,2431,42,,,,10656.38,0
14072110,16:35:57,16:35:57,2432,43,,,,10769.11,0
14072110,16:36:22,16:36:22,9934,44,,,,10932.4,0
14072110,16:37:00,16:37:00,2129,45,,,,11114.28,
14072110,16:37:40,16:37:40,2130,46,,,,11330.22,0
14072110,16:38:29,16:38:29,2131,47,,,,11590.11,0
14072110,16:39:22,16:39:22,2132,48,,,,11820.07,0
14072110,16:39:45,16:39:45,2133,49,,,,11947.53,0
14072110,16:40:18,16:40:18,2134,50,,,,12121.11,0
14072110,16:40:36,16:40:36,160,51,,,,12195.04,0
14072110,16:44:00,16:44:00,10160,52,,,,13292.71,
14072110,16:47:16,16:47:16,162,53,,,,14334.22,0
14072110,16:47:51,16:47:51,163,54,,,,14522.34,0
14072110,16:48:36,16:48:36,164,55,,,,14759.38,0
14072110,16:49:16,16:49:16,165,56,,,,14951.14,0
14072110,16:50:04,16:50:04,166,57,,,,15163.22,0
14072110,16:50:33,16:50:33,167,58,,,,15297.16,0
14072110,16:51:51,16:51:51,168,59,,,,15644.47,0
14072110,16:52:26,16:52:26,169,60,,,,15846.16,0
14072110,16:53:08,16:53:08,170,61,,,,16046.65,0
14072110,16:54:08,16:54:08,4983,62,,,,16401.84,0
14072110,16:55:10,16:55:10,4984,63,,,,16647.81,0
14072110,16:56:00,16:56:00,4985,64,,,,16829.44,0
14072110,16:56:48,16:56:48,4986,65,,,,17054.34,0
14072110,16:58:00,16:58:00,4987,66,,,,17280.4,0
14072110,16:59:02,16:59:02,4988,67,,,,17474.08,0
14072110,17:00:00,17:00:00,3344,68,,1,,17803.07,
14074010,17:23:00,17:23:00,10708,1,,,1,0,
14074010,17:24:34,17:24:34,2592,2,,,,402.53,0
14074010,17:25:43,17:25:43,2593,3,,,,625.04,0
14074010,17:28:00,17:28:00,10042,4,,,,952.62,
14074010,17:28:58,17:28:58,10234,5,,,,1113.95,0
14074010,17:30:27,17:30:27,2596,6,,,,1497.08,0
14074010,17:31:04,17:31:04,2597,7,,,,1620.88,0
14074010,17:31:53,17:31:53,9092,8,,,,1757.97,0
14074010,17:32:46,17:32:46,4421,9,,,,1925.08,0
14074010,17:33:35,17:33:35,4422,10,,,,2097.79,0
14074010,17:35:01,17:35:01,10771,11,,,,2490.28,0
14074010,17:35:50,17:35:50,630,12,,,,2727.29,0
14074010,17:36:55,17:36:55,631,13,,,,2932.12,0
14074010,17:38:00,17:38:00,632,14,,,,3183.16,
14074010,17:38:49,17:38:49,633,15,,,,3481.85,0
14074010,17:39:34,17:39:34,634,16,,,,3724.7,0
14074010,17:40:04,17:40:04,635,17,,,,3931.13,0
14074010,17:40:49,17:40:49,636,18,,,,4188.05,0
14074010,17:41:28,17:41:28,637,19,,,,4398.98,0
14074010,17:41:49,17:41:49,638,20,,,,4529.38,0
14074010,17:42:48,17:42:48,639,21,,,,4918.55,0
14074010,17:43:21,17:43:21,640,22,,,,5104.37,0
14074010,17:44:00,17:44:00,10747,23,,,,5365.7,
14074010,17:44:38,17:44:38,642,24,,,,5677.39,0
14074010,17:45:13,17:45:13,643,25,,,,6005.78,0
14074010,17:45:42,17:45:42,644,26,,,,6240.2,0
14074010,17:46:09,17:46:09,645,27,,,,6475.84,0
14074010,17:46:31,17:46:31,8413,28,,,,6658.28,0
14074010,17:47:00,17:47:00,647,29,,,,6844.93,
14074010,17:47:45,17:47:45,648,30,,,,7187.23,0
14074010,17:48:22,17:48:22,649,31,,,,7469.73,0
14074010,17:48:48,17:48:48,650,32,,,,7683,0
14074010,17:50:15,17:50:15,9607,33,,,,8209.73,0
14074010,17:51:30,17:51:30,4978,34,,,,8658.34,0
14074010,17:52:04,17:52:04,4979,35,,,,8919.83,0
14074010,17:52:44,17:52:44,4980,36,,,,9251.69,0
14074010,17:53:08,17:53:08,4981,37,,,,9439.98,0
14074010,17:53:36,17:53:36,4982,38,,,,9630.93,0
14074010,17:54:15,17:54:15,2428,39,,,,9916.08,0
14074010,17:54:45,17:54:45,2429,40,,,,10137.57,0
14074010,17:55:13,17:55:13,2430,41,,,,10404.48,0
14074010,17:55:48,17:55:48,2431,42,,,,10656.38,0
14074010,17:56:03,17:56:03,2432,43,,,,10769.11,0
14074010,17:56:26,17:56:26,9934,44,,,,10932.4,0
14074010,17:57:00,17:57:00,2129,45,,,,11114.28,
14074010,17:57:34,17:57:34,2130,46,,,,11330.22,0
14074010,17:58:16,17:58:16,2131,47,,,,11590.11,0
14074010,17:59:02,17:59:02,2132,48,,,,11820.07,0
14074010,17:59:21,17:59:21,2133,49,,,,11947.53,0
14074010,17:59:50,17:59:50,2134,50,,,,12121.11,0
14074010,18:00:05,18:00:05,160,51,,,,12195.04,0
14074010,18:03:00,18:03:00,10160,52,,,,13292.71,
14074010,18:06:04,18:06:04,162,53,,,,14334.22,0
14074010,18:06:37,18:06:37,163,54,,,,14522.34,0
14074010,18:07:19,18:07:19,164,55,,,,14759.38,0
14074010,18:07:56,18:07:56,165,56,,,,14951.14,0
14074010,18:08:41,18:08:41,166,57,,,,15163.22,0
14074010,18:09:09,18:09:09,167,58,,,,15297.16,0
14074010,18:10:21,18:10:21,168,59,,,,15644.47,0
14074010,18:10:54,18:10:54,169,60,,,,15846.16,0
14074010,18:11:34,18:11:34,170,61,,,,16046.65,0
14074010,18:12:30,18:12:30,4983,62,,,,16401.84,0
14074010,18:13:28,18:13:28,4984,63,,,,16647.81,0
14074010,18:14:15,18:14:15,4985,64,,,,16829.44,0
14074010,18:15:00,18:15:00,4986,65,,,,17054.34,0
14074010,18:16:07,18:16:07,4987,66,,,,17280.4,0
14074010,18:17:06,18:17:06,4988,67,,,,17474.08,0
14074010,18:18:00,18:18:00,3344,68,,1,,17803.07,
14074120,17:23:00,17:23:00,10708,1,,,1,0,
14074120,17:24:34,17:24:34,2592,2,,,,402.53,0
14074120,17:25:43,17:25:43,2593,3,,,,625.04,0
14074120,17:28:00,17:28:00,10042,4,,,,952.62,
14074120,17:28:58,17:28:58,10234,5,,,,1113.95,0
14074120,17:30:27,17:30:27,2596,6,,,,1497.08,0
14074120,17:31:04,17:31:04,2597,7,,,,1620.88,0
14074120,17:31:53,17:31:53,9092,8,,,,1757.97,0
14074120,17:32:46,17:32:46,4421,9,,,,1925.08,0
14074120,17:33:35,17:33:35,4422,10,,,,2097.79,0
14074120,17:35:01,17:35:01,10771,11,,,,2490.28,0
14074120,17:35:50,17:35:50,630,12,,,,2727.29,0
14074120,17:36:55,17:36:55,631,13,,,,2932.12,0
14074120,17:38:00,17:38:00,632,14,,,,3183.16,
14074120,17:38:49,17:38:49,633,15,,,,3481.85,0
14074120,17:39:34,17:39:34,634,16,,,,3724.7,0
14074120,17:40:04,17:40:04,635,17,,,,3931.13,0
14074120,17:40:49,17:40:49,636,18,,,,4188.05,0
14074120,17:41:28,17:41:28,637,19,,,,4398.98,0
14074120,17:41:49,17:41:49,638,20,,,,4529.38,0
14074120,17:42:48,17:42:48,639,21,,,,4918.55,0
14074120,17:43:21,17:43:21,640,22,,,,5104.37,0
14074120,17:44:00,17:44:00,10747,23,,,,5365.7,
14074120,17:44:38,17:44:38,642,24,,,,5677.39,0
14074120,17:45:13,17:45:13,643,25,,,,6005.78,0
14074120,17:45:42,17:45:42,644,26,,,,6240.2,0
14074120,17:46:09,17:46:09,645,27,,,,6475.84,0
14074120,17:46:31,17:46:31,8413,28,,,,6658.28,0
14074120,17:47:00,17:47:00,647,29,,,,6844.93,
14074120,17:47:45,17:47:45,648,30,,,,7187.23,0
14074120,17:48:22,17:48:22,649,31,,,,7469.73,0
14074120,17:48:48,17:48:48,650,32,,,,7683,0
14074120,17:50:15,17:50:15,9607,33,,,,8209.73,0
14074120,17:51:30,17:51:30,4978,34,,,,8658.34,0
14074120,17:52:04,17:52:04,4979,35,,,,8919.83,0
14074120,17:52:44,17:52:44,4980,36,,,,9251.69,0
14074120,17:53:08,17:53:08,4981,37,,,,9439.98,0
14074120,17:53:36,17:53:36,4982,38,,,,9630.93,0
14074120,17:54:15,17:54:15,2428,39,,,,9916.08,0
14074120,17:54:45,17:54:45,2429,40,,,,10137.57,0
14074120,17:55:13,17:55:13,2430,41,,,,10404.48,0
14074120,17:55:48,17:55:48,2431,42,,,,10656.38,0
14074120,17:56:03,17:56:03,2432,43,,,,10769.11,0
14074120,17:56:26,17:56:26,9934,44,,,,10932.4,0
14074120,17:57:00,17:57:00,2129,45,,,,11114.28,
14074120,17:57:34,17:57:34,2130,46,,,,11330.22,0
14074120,17:58:16,17:58:16,2131,47,,,,11590.11,0
14074120,17:59:02,17:59:02,2132,48,,,,11820.07,0
14074120,17:59:21,17:59:21,2133,49,,,,11947.53,0
14074120,17:59:50,17:59:50,2134,50,,,,12121.11,0
14074120,18:00:05,18:00:05,160,51,,,,12195.04,0
14074120,18:03:00,18:03:00,10160,52,,,,13292.71,
14074120,18:06:04,18:06:04,162,53,,,,14334.22,0
14074120,18:06:37,18:06:37,163,54,,,,14522.34,0
14074120,18:07:19,18:07:19,164,55,,,,14759.38,0
14074120,18:07:56,18:07:56,165,56,,,,14951.14,0
14074120,18:08:41,18:08:41,166,57,,,,15163.22,0
14074120,18:09:09,18:09:09,167,58,,,,15297.16,0
14074120,18:10:21,18:10:21,168,59,,,,15644.47,0
14074120,18:10:54,18:10:54,169,60,,,,15846.16,0
14074120,18:11:34,18:11:34,170,61,,,,16046.65,0
14074120,18:12:30,18:12:30,4983,62,,,,16401.84,0
14074120,18:13:28,18:13:28,4984,63,,,,16647.81,0
14074120,18:14:15,18:14:15,4985,64,,,,16829.44,0
14074120,18:15:00,18:15:00,4986,65,,,,17054.34,0
14074120,18:16:07,18:16:07,4987,66,,,,17280.4,0
14074120,18:17:06,18:17:06,4988,67,,,,17474.08,0
14074120,18:18:00,18:18:00,3344,68,,1,,17803.07,
14074140,17:23:00,17:23:00,10708,1,,,1,0,
14074140,17:24:34,17:24:34,2592,2,,,,402.53,0
14074140,17:25:43,17:25:43,2593,3,,,,625.04,0
14074140,17:28:00,17:28:00,10042,4,,,,952.62,
14074140,17:28:58,17:28:58,10234,5,,,,1113.95,0
14074140,17:30:27,17:30:27,2596,6,,,,1497.08,0
14074140,17:31:04,17:31:04,2597,7,,,,1620.88,0
14074140,17:31:53,17:31:53,9092,8,,,,1757.97,0
14074140,17:32:46,17:32:46,4421,9,,,,1925.08,0
14074140,17:33:35,17:33:35,4422,10,,,,2097.79,0
14074140,17:35:01,17:35:01,10771,11,,,,2490.28,0
14074140,17:35:50,17:35:50,630,12,,,,2727.29,0
14074140,17:36:55,17:36:55,631,13,,,,2932.12,0
14074140,17:38:00,17:38:00,632,14,,,,3183.16,
14074140,17:38:49,17:38:49,633,15,,,,3481.85,0
14074140,17:39:34,17:39:34,634,16,,,,3724.7,0
14074140,17:40:04,17:40:04,635,17,,,,3931.13,0
14074140,17:40:49,17:40:49,636,18,,,,4188.05,0
14074140,17:41:28,17:41:28,637,19,,,,4398.98,0
14074140,17:41:49,17:41:49,638,20,,,,4529.38,0
14074140,17:42:48,17:42:48,639,21,,,,4918.55,0
14074140,17:43:21,17:43:21,640,22,,,,5104.37,0
14074140,17:44:00,17:44:00,10747,23,,,,5365.7,
14074140,17:44:38,17:44:38,642,24,,,,5677.39,0
14074140,17:45:13,17:45:13,643,25,,,,6005.78,0
14074140,17:45:42,17:45:42,644,26,,,,6240.2,0
14074140,17:46:09,17:46:09,645,27,,,,6475.84,0
14074140,17:46:31,17:46:31,8413,28,,,,6658.28,0
14074140,17:47:00,17:47:00,647,29,,,,6844.93,
14074140,17:47:45,17:47:45,648,30,,,,7187.23,0
14074140,17:48:22,17:48:22,649,31,,,,7469.73,0
14074140,17:48:48,17:48:48,650,32,,,,7683,0
14074140,17:50:15,17:50:15,9607,33,,,,8209.73,0
14074140,17:51:30,17:51:30,4978,34,,,,8658.34,0
14074140,17:52:04,17:52:04,4979,35,,,,8919.83,0
14074140,17:52:44,17:52:44,4980,36,,,,9251.69,0
14074140,17:53:08,17:53:08,4981,37,,,,9439.98,0
14074140,17:53:36,17:53:36,4982,38,,,,9630.93,0
14074140,17:54:15,17:54:15,2428,39,,,,9916.08,0
14074140,17:54:45,17:54:45,2429,40,,,,10137.57,0
14074140,17:55:13,17:55:13,2430,41,,,,10404.48,0
14074140,17:55:48,17:55:48,2431,42,,,,10656.38,0
14074140,17:56:03,17:56:03,2432,43,,,,10769.11,0
14074140,17:56:26,17:56:26,9934,44,,,,10932.4,0
14074140,17:57:00,17:57:00,2129,45,,,,11114.28,
14074140,17:57:34,17:57:34,2130,46,,,,11330.22,0
14074140,17:58:16,17:58:16,2131,47,,,,11590.11,0
14074140,17:59:02,17:59:02,2132,48,,,,11820.07,0
14074140,17:59:21,17:59:21,2133,49,,,,11947.53,0
14074140,17:59:50,17:59:50,2134,50,,,,12121.11,0
14074140,18:00:05,18:00:05,160,51,,,,12195.04,0
14074140,18:03:00,18:03:00,10160,52,,,,13292.71,
14074140,18:06:04,18:06:04,162,53,,,,14334.22,0
14074140,18:06:37,18:06:37,163,54,,,,14522.34,0
14074140,18:07:19,18:07:19,164,55,,,,14759.38,0
14074140,18:07:56,18:07:56,165,56,,,,14951.14,0
14074140,18:08:41,18:08:41,166,57,,,,15163.22,0
14074140,18:09:09,18:09:09,167,58,,,,15297.16,0
14074140,18:10:21,18:10:21,168,59,,,,15644.47,0
14074140,18:10:54,18:10:54,169,60,,,,15846.16,0
14074140,18:11:34,18:11:34,170,61,,,,16046.65,0
14074140,18:12:30,18:12:30,4983,62,,,,16401.84,0
14074140,18:13:28,18:13:28,4984,63,,,,16647.81,0
14074140,18:14:15,18:14:15,4985,64,,,,16829.44,0
14074140,18:15:00,18:15:00,4986,65,,,,17054.34,0
14074140,18:16:07,18:16:07,4987,66,,,,17280.4,0
14074140,18:17:06,18:17:06,4988,67,,,,17474.08,0
14074140,18:18:00,18:18:00,3344,68,,1,,17803.07,
14129020,10:17:00,10:17:00,10708,1,,,1,0,
14129020,10:18:15,10:18:15,2592,2,,,,402.53,0
14129020,10:19:11,10:19:11,2593,3,,,,625.04,0
14129020,10:21:00,10:21:00,10042,4,,,,952.62,
14129020,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129020,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129020,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129020,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129020,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129020,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129020,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129020,10:28:03,10:28:03,630,12,,,,2727.29,0
14129020,10:29:01,10:29:01,631,13,,,,2932.12,0
14129020,10:30:00,10:30:00,632,14,,,,3183.16,
14129020,10:31:05,10:31:05,633,15,,,,3481.85,0
14129020,10:32:05,10:32:05,634,16,,,,3724.7,0
14129020,10:32:46,10:32:46,635,17,,,,3931.13,0
14129020,10:33:46,10:33:46,636,18,,,,4188.05,0
14129020,10:34:38,10:34:38,637,19,,,,4398.98,0
14129020,10:35:05,10:35:05,638,20,,,,4529.38,0
14129020,10:36:24,10:36:24,639,21,,,,4918.55,0
14129020,10:37:08,10:37:08,640,22,,,,5104.37,0
14129020,10:38:00,10:38:00,10747,23,,,,5365.7,
14129020,10:38:50,10:38:50,642,24,,,,5677.39,0
14129020,10:39:37,10:39:37,643,25,,,,6005.78,0
14129020,10:40:16,10:40:16,644,26,,,,6240.2,0
14129020,10:40:52,10:40:52,645,27,,,,6475.84,0
14129020,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129020,10:42:00,10:42:00,647,29,,,,6844.93,
14129020,10:43:07,10:43:07,648,30,,,,7187.23,0
14129020,10:44:03,10:44:03,649,31,,,,7469.73,0
14129020,10:44:42,10:44:42,650,32,,,,7683,0
14129020,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129020,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129020,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129020,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129020,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129020,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129020,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129020,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129020,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129020,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129020,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129020,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129020,10:57:00,10:57:00,2129,45,,,,11114.28,
14129020,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129020,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129020,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129020,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129020,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129020,11:00:36,11:00:36,160,51,,,,12195.04,0
14129020,11:04:00,11:04:00,10160,52,,,,13292.71,
14129020,11:08:06,11:08:06,162,53,,,,14334.22,0
14129020,11:08:49,11:08:49,163,54,,,,14522.34,0
14129020,11:09:45,11:09:45,164,55,,,,14759.38,0
14129020,11:10:35,11:10:35,165,56,,,,14951.14,0
14129020,11:11:35,11:11:35,166,57,,,,15163.22,0
14129020,11:12:12,11:12:12,167,58,,,,15297.16,0
14129020,11:13:49,11:13:49,168,59,,,,15644.47,0
14129020,11:14:32,11:14:32,169,60,,,,15846.16,0
14129020,11:15:25,11:15:25,170,61,,,,16046.65,0
14129020,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129020,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129020,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129020,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129020,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129020,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129020,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129030,10:17:00,10:17:00,10708,1,,,1,0,
14129030,10:18:15,10:18:15,2592,2,,,,402.53,0
14129030,10:19:11,10:19:11,2593,3,,,,625.04,0
14129030,10:21:00,10:21:00,10042,4,,,,952.62,
14129030,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129030,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129030,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129030,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129030,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129030,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129030,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129030,10:28:03,10:28:03,630,12,,,,2727.29,0
14129030,10:29:01,10:29:01,631,13,,,,2932.12,0
14129030,10:30:00,10:30:00,632,14,,,,3183.16,
14129030,10:31:05,10:31:05,633,15,,,,3481.85,0
14129030,10:32:05,10:32:05,634,16,,,,3724.7,0
14129030,10:32:46,10:32:46,635,17,,,,3931.13,0
14129030,10:33:46,10:33:46,636,18,,,,4188.05,0
14129030,10:34:38,10:34:38,637,19,,,,4398.98,0
14129030,10:35:05,10:35:05,638,20,,,,4529.38,0
14129030,10:36:24,10:36:24,639,21,,,,4918.55,0
14129030,10:37:08,10:37:08,640,22,,,,5104.37,0
14129030,10:38:00,10:38:00,10747,23,,,,5365.7,
14129030,10:38:50,10:38:50,642,24,,,,5677.39,0
14129030,10:39:37,10:39:37,643,25,,,,6005.78,0
14129030,10:40:16,10:40:16,644,26,,,,6240.2,0
14129030,10:40:52,10:40:52,645,27,,,,6475.84,0
14129030,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129030,10:42:00,10:42:00,647,29,,,,6844.93,
14129030,10:43:07,10:43:07,648,30,,,,7187.23,0
14129030,10:44:03,10:44:03,649,31,,,,7469.73,0
14129030,10:44:42,10:44:42,650,32,,,,7683,0
14129030,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129030,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129030,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129030,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129030,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129030,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129030,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129030,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129030,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129030,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129030,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129030,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129030,10:57:00,10:57:00,2129,45,,,,11114.28,
14129030,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129030,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129030,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129030,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129030,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129030,11:00:36,11:00:36,160,51,,,,12195.04,0
14129030,11:04:00,11:04:00,10160,52,,,,13292.71,
14129030,11:08:06,11:08:06,162,53,,,,14334.22,0
14129030,11:08:49,11:08:49,163,54,,,,14522.34,0
14129030,11:09:45,11:09:45,164,55,,,,14759.38,0
14129030,11:10:35,11:10:35,165,56,,,,14951.14,0
14129030,11:11:35,11:11:35,166,57,,,,15163.22,0
14129030,11:12:12,11:12:12,167,58,,,,15297.16,0
14129030,11:13:49,11:13:49,168,59,,,,15644.47,0
14129030,11:14:32,11:14:32,169,60,,,,15846.16,0
14129030,11:15:25,11:15:25,170,61,,,,16046.65,0
14129030,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129030,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129030,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129030,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129030,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129030,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129030,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129040,10:17:00,10:17:00,10708,1,,,1,0,
14129040,10:18:15,10:18:15,2592,2,,,,402.53,0
14129040,10:19:11,10:19:11,2593,3,,,,625.04,0
14129040,10:21:00,10:21:00,10042,4,,,,952.62,
14129040,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129040,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129040,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129040,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129040,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129040,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129040,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129040,10:28:03,10:28:03,630,12,,,,2727.29,0
14129040,10:29:01,10:29:01,631,13,,,,2932.12,0
14129040,10:30:00,10:30:00,632,14,,,,3183.16,
14129040,10:31:05,10:31:05,633,15,,,,3481.85,0
14129040,10:32:05,10:32:05,634,16,,,,3724.7,0
14129040,10:32:46,10:32:46,635,17,,,,3931.13,0
14129040,10:33:46,10:33:46,636,18,,,,4188.05,0
14129040,10:34:38,10:34:38,637,19,,,,4398.98,0
14129040,10:35:05,10:35:05,638,20,,,,4529.38,0
14129040,10:36:24,10:36:24,639,21,,,,4918.55,0
14129040,10:37:08,10:37:08,640,22,,,,5104.37,0
14129040,10:38:00,10:38:00,10747,23,,,,5365.7,
14129040,10:38:50,10:38:50,642,24,,,,5677.39,0
14129040,10:39:37,10:39:37,643,25,,,,6005.78,0
14129040,10:40:16,10:40:16,644,26,,,,6240.2,0
14129040,10:40:52,10:40:52,645,27,,,,6475.84,0
14129040,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129040,10:42:00,10:42:00,647,29,,,,6844.93,
14129040,10:43:07,10:43:07,648,30,,,,7187.23,0
14129040,10:44:03,10:44:03,649,31,,,,7469.73,0
14129040,10:44:42,10:44:42,650,32,,,,7683,0
14129040,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129040,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129040,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129040,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129040,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129040,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129040,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129040,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129040,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129040,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129040,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129040,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129040,10:57:00,10:57:00,2129,45,,,,11114.28,
14129040,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129040,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129040,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129040,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129040,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129040,11:00:36,11:00:36,160,51,,,,12195.04,0
14129040,11:04:00,11:04:00,10160,52,,,,13292.71,
14129040,11:08:06,11:08:06,162,53,,,,14334.22,0
14129040,11:08:49,11:08:49,163,54,,,,14522.34,0
14129040,11:09:45,11:09:45,164,55,,,,14759.38,0
14129040,11:10:35,11:10:35,165,56,,,,14951.14,0
14129040,11:11:35,11:11:35,166,57,,,,15163.22,0
14129040,11:12:12,11:12:12,167,58,,,,15297.16,0
14129040,11:13:49,11:13:49,168,59,,,,15644.47,0
14129040,11:14:32,11:14:32,169,60,,,,15846.16,0
14129040,11:15:25,11:15:25,170,61,,,,16046.65,0
14129040,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129040,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129040,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129040,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129040,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129040,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129040,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129050,10:17:00,10:17:00,10708,1,,,1,0,
14129050,10:18:15,10:18:15,2592,2,,,,402.53,0
14129050,10:19:11,10:19:11,2593,3,,,,625.04,0
14129050,10:21:00,10:21:00,10042,4,,,,952.62,
14129050,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129050,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129050,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129050,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129050,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129050,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129050,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129050,10:28:03,10:28:03,630,12,,,,2727.29,0
14129050,10:29:01,10:29:01,631,13,,,,2932.12,0
14129050,10:30:00,10:30:00,632,14,,,,3183.16,
14129050,10:31:05,10:31:05,633,15,,,,3481.85,0
14129050,10:32:05,10:32:05,634,16,,,,3724.7,0
14129050,10:32:46,10:32:46,635,17,,,,3931.13,0
14129050,10:33:46,10:33:46,636,18,,,,4188.05,0
14129050,10:34:38,10:34:38,637,19,,,,4398.98,0
14129050,10:35:05,10:35:05,638,20,,,,4529.38,0
14129050,10:36:24,10:36:24,639,21,,,,4918.55,0
14129050,10:37:08,10:37:08,640,22,,,,5104.37,0
14129050,10:38:00,10:38:00,10747,23,,,,5365.7,
14129050,10:38:50,10:38:50,642,24,,,,5677.39,0
14129050,10:39:37,10:39:37,643,25,,,,6005.78,0
14129050,10:40:16,10:40:16,644,26,,,,6240.2,0
14129050,10:40:52,10:40:52,645,27,,,,6475.84,0
14129050,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129050,10:42:00,10:42:00,647,29,,,,6844.93,
14129050,10:43:07,10:43:07,648,30,,,,7187.23,0
14129050,10:44:03,10:44:03,649,31,,,,7469.73,0
14129050,10:44:42,10:44:42,650,32,,,,7683,0
14129050,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129050,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129050,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129050,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129050,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129050,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129050,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129050,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129050,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129050,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129050,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129050,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129050,10:57:00,10:57:00,2129,45,,,,11114.28,
14129050,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129050,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129050,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129050,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129050,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129050,11:00:36,11:00:36,160,51,,,,12195.04,0
14129050,11:04:00,11:04:00,10160,52,,,,13292.71,
14129050,11:08:06,11:08:06,162,53,,,,14334.22,0
14129050,11:08:49,11:08:49,163,54,,,,14522.34,0
14129050,11:09:45,11:09:45,164,55,,,,14759.38,0
14129050,11:10:35,11:10:35,165,56,,,,14951.14,0
14129050,11:11:35,11:11:35,166,57,,,,15163.22,0
14129050,11:12:12,11:12:12,167,58,,,,15297.16,0
14129050,11:13:49,11:13:49,168,59,,,,15644.47,0
14129050,11:14:32,11:14:32,169,60,,,,15846.16,0
14129050,11:15:25,11:15:25,170,61,,,,16046.65,0
14129050,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129050,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129050,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129050,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129050,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129050,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129050,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129060,10:17:00,10:17:00,10708,1,,,1,0,
14129060,10:18:15,10:18:15,2592,2,,,,402.53,0
14129060,10:19:11,10:19:11,2593,3,,,,625.04,0
14129060,10:21:00,10:21:00,10042,4,,,,952.62,
14129060,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129060,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129060,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129060,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129060,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129060,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129060,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129060,10:28:03,10:28:03,630,12,,,,2727.29,0
14129060,10:29:01,10:29:01,631,13,,,,2932.12,0
14129060,10:30:00,10:30:00,632,14,,,,3183.16,
14129060,10:31:05,10:31:05,633,15,,,,3481.85,0
14129060,10:32:05,10:32:05,634,16,,,,3724.7,0
14129060,10:32:46,10:32:46,635,17,,,,3931.13,0
14129060,10:33:46,10:33:46,636,18,,,,4188.05,0
14129060,10:34:38,10:34:38,637,19,,,,4398.98,0
14129060,10:35:05,10:35:05,638,20,,,,4529.38,0
14129060,10:36:24,10:36:24,639,21,,,,4918.55,0
14129060,10:37:08,10:37:08,640,22,,,,5104.37,0
14129060,10:38:00,10:38:00,10747,23,,,,5365.7,
14129060,10:38:50,10:38:50,642,24,,,,5677.39,0
14129060,10:39:37,10:39:37,643,25,,,,6005.78,0
14129060,10:40:16,10:40:16,644,26,,,,6240.2,0
14129060,10:40:52,10:40:52,645,27,,,,6475.84,0
14129060,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129060,10:42:00,10:42:00,647,29,,,,6844.93,
14129060,10:43:07,10:43:07,648,30,,,,7187.23,0
14129060,10:44:03,10:44:03,649,31,,,,7469.73,0
14129060,10:44:42,10:44:42,650,32,,,,7683,0
14129060,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129060,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129060,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129060,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129060,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129060,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129060,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129060,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129060,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129060,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129060,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129060,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129060,10:57:00,10:57:00,2129,45,,,,11114.28,
14129060,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129060,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129060,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129060,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129060,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129060,11:00:36,11:00:36,160,51,,,,12195.04,0
14129060,11:04:00,11:04:00,10160,52,,,,13292.71,
14129060,11:08:06,11:08:06,162,53,,,,14334.22,0
14129060,11:08:49,11:08:49,163,54,,,,14522.34,0
14129060,11:09:45,11:09:45,164,55,,,,14759.38,0
14129060,11:10:35,11:10:35,165,56,,,,14951.14,0
14129060,11:11:35,11:11:35,166,57,,,,15163.22,0
14129060,11:12:12,11:12:12,167,58,,,,15297.16,0
14129060,11:13:49,11:13:49,168,59,,,,15644.47,0
14129060,11:14:32,11:14:32,169,60,,,,15846.16,0
14129060,11:15:25,11:15:25,170,61,,,,16046.65,0
14129060,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129060,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129060,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129060,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129060,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129060,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129060,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129080,10:17:00,10:17:00,10708,1,,,1,0,
14129080,10:18:15,10:18:15,2592,2,,,,402.53,0
14129080,10:19:11,10:19:11,2593,3,,,,625.04,0
14129080,10:21:00,10:21:00,10042,4,,,,952.62,
14129080,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129080,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129080,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129080,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129080,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129080,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129080,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129080,10:28:03,10:28:03,630,12,,,,2727.29,0
14129080,10:29:01,10:29:01,631,13,,,,2932.12,0
14129080,10:30:00,10:30:00,632,14,,,,3183.16,
14129080,10:31:05,10:31:05,633,15,,,,3481.85,0
14129080,10:32:05,10:32:05,634,16,,,,3724.7,0
14129080,10:32:46,10:32:46,635,17,,,,3931.13,0
14129080,10:33:46,10:33:46,636,18,,,,4188.05,0
14129080,10:34:38,10:34:38,637,19,,,,4398.98,0
14129080,10:35:05,10:35:05,638,20,,,,4529.38,0
14129080,10:36:24,10:36:24,639,21,,,,4918.55,0
14129080,10:37:08,10:37:08,640,22,,,,5104.37,0
14129080,10:38:00,10:38:00,10747,23,,,,5365.7,
14129080,10:38:50,10:38:50,642,24,,,,5677.39,0
14129080,10:39:37,10:39:37,643,25,,,,6005.78,0
14129080,10:40:16,10:40:16,644,26,,,,6240.2,0
14129080,10:40:52,10:40:52,645,27,,,,6475.84,0
14129080,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129080,10:42:00,10:42:00,647,29,,,,6844.93,
14129080,10:43:07,10:43:07,648,30,,,,7187.23,0
14129080,10:44:03,10:44:03,649,31,,,,7469.73,0
14129080,10:44:42,10:44:42,650,32,,,,7683,0
14129080,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129080,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129080,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129080,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129080,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129080,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129080,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129080,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129080,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129080,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129080,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129080,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129080,10:57:00,10:57:00,2129,45,,,,11114.28,
14129080,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129080,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129080,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129080,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129080,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129080,11:00:36,11:00:36,160,51,,,,12195.04,0
14129080,11:04:00,11:04:00,10160,52,,,,13292.71,
14129080,11:08:06,11:08:06,162,53,,,,14334.22,0
14129080,11:08:49,11:08:49,163,54,,,,14522.34,0
14129080,11:09:45,11:09:45,164,55,,,,14759.38,0
14129080,11:10:35,11:10:35,165,56,,,,14951.14,0
14129080,11:11:35,11:11:35,166,57,,,,15163.22,0
14129080,11:12:12,11:12:12,167,58,,,,15297.16,0
14129080,11:13:49,11:13:49,168,59,,,,15644.47,0
14129080,11:14:32,11:14:32,169,60,,,,15846.16,0
14129080,11:15:25,11:15:25,170,61,,,,16046.65,0
14129080,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129080,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129080,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129080,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129080,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129080,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129080,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129090,10:17:00,10:17:00,10708,1,,,1,0,
14129090,10:18:15,10:18:15,2592,2,,,,402.53,0
14129090,10:19:11,10:19:11,2593,3,,,,625.04,0
14129090,10:21:00,10:21:00,10042,4,,,,952.62,
14129090,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129090,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129090,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129090,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129090,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129090,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129090,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129090,10:28:03,10:28:03,630,12,,,,2727.29,0
14129090,10:29:01,10:29:01,631,13,,,,2932.12,0
14129090,10:30:00,10:30:00,632,14,,,,3183.16,
14129090,10:31:05,10:31:05,633,15,,,,3481.85,0
14129090,10:32:05,10:32:05,634,16,,,,3724.7,0
14129090,10:32:46,10:32:46,635,17,,,,3931.13,0
14129090,10:33:46,10:33:46,636,18,,,,4188.05,0
14129090,10:34:38,10:34:38,637,19,,,,4398.98,0
14129090,10:35:05,10:35:05,638,20,,,,4529.38,0
14129090,10:36:24,10:36:24,639,21,,,,4918.55,0
14129090,10:37:08,10:37:08,640,22,,,,5104.37,0
14129090,10:38:00,10:38:00,10747,23,,,,5365.7,
14129090,10:38:50,10:38:50,642,24,,,,5677.39,0
14129090,10:39:37,10:39:37,643,25,,,,6005.78,0
14129090,10:40:16,10:40:16,644,26,,,,6240.2,0
14129090,10:40:52,10:40:52,645,27,,,,6475.84,0
14129090,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129090,10:42:00,10:42:00,647,29,,,,6844.93,
14129090,10:43:07,10:43:07,648,30,,,,7187.23,0
14129090,10:44:03,10:44:03,649,31,,,,7469.73,0
14129090,10:44:42,10:44:42,650,32,,,,7683,0
14129090,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129090,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129090,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129090,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129090,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129090,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129090,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129090,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129090,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129090,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129090,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129090,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129090,10:57:00,10:57:00,2129,45,,,,11114.28,
14129090,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129090,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129090,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129090,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129090,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129090,11:00:36,11:00:36,160,51,,,,12195.04,0
14129090,11:04:00,11:04:00,10160,52,,,,13292.71,
14129090,11:08:06,11:08:06,162,53,,,,14334.22,0
14129090,11:08:49,11:08:49,163,54,,,,14522.34,0
14129090,11:09:45,11:09:45,164,55,,,,14759.38,0
14129090,11:10:35,11:10:35,165,56,,,,14951.14,0
14129090,11:11:35,11:11:35,166,57,,,,15163.22,0
14129090,11:12:12,11:12:12,167,58,,,,15297.16,0
14129090,11:13:49,11:13:49,168,59,,,,15644.47,0
14129090,11:14:32,11:14:32,169,60,,,,15846.16,0
14129090,11:15:25,11:15:25,170,61,,,,16046.65,0
14129090,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129090,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129090,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129090,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129090,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129090,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129090,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129100,10:17:00,10:17:00,10708,1,,,1,0,
14129100,10:18:15,10:18:15,2592,2,,,,402.53,0
14129100,10:19:11,10:19:11,2593,3,,,,625.04,0
14129100,10:21:00,10:21:00,10042,4,,,,952.62,
14129100,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129100,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129100,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129100,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129100,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129100,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129100,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129100,10:28:03,10:28:03,630,12,,,,2727.29,0
14129100,10:29:01,10:29:01,631,13,,,,2932.12,0
14129100,10:30:00,10:30:00,632,14,,,,3183.16,
14129100,10:31:05,10:31:05,633,15,,,,3481.85,0
14129100,10:32:05,10:32:05,634,16,,,,3724.7,0
14129100,10:32:46,10:32:46,635,17,,,,3931.13,0
14129100,10:33:46,10:33:46,636,18,,,,4188.05,0
14129100,10:34:38,10:34:38,637,19,,,,4398.98,0
14129100,10:35:05,10:35:05,638,20,,,,4529.38,0
14129100,10:36:24,10:36:24,639,21,,,,4918.55,0
14129100,10:37:08,10:37:08,640,22,,,,5104.37,0
14129100,10:38:00,10:38:00,10747,23,,,,5365.7,
14129100,10:38:50,10:38:50,642,24,,,,5677.39,0
14129100,10:39:37,10:39:37,643,25,,,,6005.78,0
14129100,10:40:16,10:40:16,644,26,,,,6240.2,0
14129100,10:40:52,10:40:52,645,27,,,,6475.84,0
14129100,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129100,10:42:00,10:42:00,647,29,,,,6844.93,
14129100,10:43:07,10:43:07,648,30,,,,7187.23,0
14129100,10:44:03,10:44:03,649,31,,,,7469.73,0
14129100,10:44:42,10:44:42,650,32,,,,7683,0
14129100,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129100,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129100,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129100,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129100,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129100,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129100,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129100,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129100,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129100,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129100,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129100,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129100,10:57:00,10:57:00,2129,45,,,,11114.28,
14129100,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129100,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129100,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129100,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129100,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129100,11:00:36,11:00:36,160,51,,,,12195.04,0
14129100,11:04:00,11:04:00,10160,52,,,,13292.71,
14129100,11:08:06,11:08:06,162,53,,,,14334.22,0
14129100,11:08:49,11:08:49,163,54,,,,14522.34,0
14129100,11:09:45,11:09:45,164,55,,,,14759.38,0
14129100,11:10:35,11:10:35,165,56,,,,14951.14,0
14129100,11:11:35,11:11:35,166,57,,,,15163.22,0
14129100,11:12:12,11:12:12,167,58,,,,15297.16,0
14129100,11:13:49,11:13:49,168,59,,,,15644.47,0
14129100,11:14:32,11:14:32,169,60,,,,15846.16,0
14129100,11:15:25,11:15:25,170,61,,,,16046.65,0
14129100,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129100,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129100,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129100,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129100,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129100,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129100,11:24:00,11:24:00,3344,68,,1,,17803.07,
14129130,10:17:00,10:17:00,10708,1,,,1,0,
14129130,10:18:15,10:18:15,2592,2,,,,402.53,0
14129130,10:19:11,10:19:11,2593,3,,,,625.04,0
14129130,10:21:00,10:21:00,10042,4,,,,952.62,
14129130,10:21:52,10:21:52,10234,5,,,,1113.95,0
14129130,10:23:12,10:23:12,2596,6,,,,1497.08,0
14129130,10:23:46,10:23:46,2597,7,,,,1620.88,0
14129130,10:24:30,10:24:30,9092,8,,,,1757.97,0
14129130,10:25:17,10:25:17,4421,9,,,,1925.08,0
14129130,10:26:01,10:26:01,4422,10,,,,2097.79,0
14129130,10:27:19,10:27:19,10771,11,,,,2490.28,0
14129130,10:28:03,10:28:03,630,12,,,,2727.29,0
14129130,10:29:01,10:29:01,631,13,,,,2932.12,0
14129130,10:30:00,10:30:00,632,14,,,,3183.16,
14129130,10:31:05,10:31:05,633,15,,,,3481.85,0
14129130,10:32:05,10:32:05,634,16,,,,3724.7,0
14129130,10:32:46,10:32:46,635,17,,,,3931.13,0
14129130,10:33:46,10:33:46,636,18,,,,4188.05,0
14129130,10:34:38,10:34:38,637,19,,,,4398.98,0
14129130,10:35:05,10:35:05,638,20,,,,4529.38,0
14129130,10:36:24,10:36:24,639,21,,,,4918.55,0
14129130,10:37:08,10:37:08,640,22,,,,5104.37,0
14129130,10:38:00,10:38:00,10747,23,,,,5365.7,
14129130,10:38:50,10:38:50,642,24,,,,5677.39,0
14129130,10:39:37,10:39:37,643,25,,,,6005.78,0
14129130,10:40:16,10:40:16,644,26,,,,6240.2,0
14129130,10:40:52,10:40:52,645,27,,,,6475.84,0
14129130,10:41:21,10:41:21,8413,28,,,,6658.28,0
14129130,10:42:00,10:42:00,647,29,,,,6844.93,
14129130,10:43:07,10:43:07,648,30,,,,7187.23,0
14129130,10:44:03,10:44:03,649,31,,,,7469.73,0
14129130,10:44:42,10:44:42,650,32,,,,7683,0
14129130,10:46:53,10:46:53,9607,33,,,,8209.73,0
14129130,10:48:45,10:48:45,4978,34,,,,8658.34,0
14129130,10:49:36,10:49:36,4979,35,,,,8919.83,0
14129130,10:50:36,10:50:36,4980,36,,,,9251.69,0
14129130,10:51:13,10:51:13,4981,37,,,,9439.98,0
14129130,10:51:54,10:51:54,4982,38,,,,9630.93,0
14129130,10:52:52,10:52:52,2428,39,,,,9916.08,0
14129130,10:53:38,10:53:38,2429,40,,,,10137.57,0
14129130,10:54:19,10:54:19,2430,41,,,,10404.48,0
14129130,10:55:13,10:55:13,2431,42,,,,10656.38,0
14129130,10:55:35,10:55:35,2432,43,,,,10769.11,0
14129130,10:56:09,10:56:09,9934,44,,,,10932.4,0
14129130,10:57:00,10:57:00,2129,45,,,,11114.28,
14129130,10:57:40,10:57:40,2130,46,,,,11330.22,0
14129130,10:58:29,10:58:29,2131,47,,,,11590.11,0
14129130,10:59:22,10:59:22,2132,48,,,,11820.07,0
14129130,10:59:45,10:59:45,2133,49,,,,11947.53,0
14129130,11:00:18,11:00:18,2134,50,,,,12121.11,0
14129130,11:00:36,11:00:36,160,51,,,,12195.04,0
14129130,11:04:00,11:04:00,10160,52,,,,13292.71,
14129130,11:08:06,11:08:06,162,53,,,,14334.22,0
14129130,11:08:49,11:08:49,163,54,,,,14522.34,0
14129130,11:09:45,11:09:45,164,55,,,,14759.38,0
14129130,11:10:35,11:10:35,165,56,,,,14951.14,0
14129130,11:11:35,11:11:35,166,57,,,,15163.22,0
14129130,11:12:12,11:12:12,167,58,,,,15297.16,0
14129130,11:13:49,11:13:49,168,59,,,,15644.47,0
14129130,11:14:32,11:14:32,169,60,,,,15846.16,0
14129130,11:15:25,11:15:25,170,61,,,,16046.65,0
14129130,11:16:40,11:16:40,4983,62,,,,16401.84,0
14129130,11:17:58,11:17:58,4984,63,,,,16647.81,0
14129130,11:19:00,11:19:00,4985,64,,,,16829.44,0
14129130,11:20:00,11:20:00,4986,65,,,,17054.34,0
14129130,11:21:30,11:21:30,4987,66,,,,17280.4,0
14129130,11:22:48,11:22:48,4988,67,,,,17474.08,0
14129130,11:24:00,11:24:00,3344,68,,1,,17803.07,
14198010,07:40:00,07:40:00,10708,1,,,1,0,
14198010,07:41:34,07:41:34,2592,2,,,,402.53,0
14198010,07:42:43,07:42:43,2593,3,,,,625.04,0
14198010,07:45:00,07:45:00,10042,4,,,,952.62,
14198010,07:45:52,07:45:52,10234,5,,,,1113.95,0
14198010,07:47:12,07:47:12,2596,6,,,,1497.08,0
14198010,07:47:46,07:47:46,2597,7,,,,1620.88,0
14198010,07:48:30,07:48:30,9092,8,,,,1757.97,0
14198010,07:49:17,07:49:17,4421,9,,,,1925.08,0
14198010,07:50:01,07:50:01,4422,10,,,,2097.79,0
14198010,07:51:19,07:51:19,10771,11,,,,2490.28,0
14198010,07:52:03,07:52:03,630,12,,,,2727.29,0
14198010,07:53:01,07:53:01,631,13,,,,2932.12,0
14198010,07:54:00,07:54:00,632,14,,,,3183.16,
14198010,07:54:49,07:54:49,633,15,,,,3481.85,0
14198010,07:55:34,07:55:34,634,16,,,,3724.7,0
14198010,07:56:04,07:56:04,635,17,,,,3931.13,0
14198010,07:56:49,07:56:49,636,18,,,,4188.05,0
14198010,07:57:28,07:57:28,637,19,,,,4398.98,0
14198010,07:57:49,07:57:49,638,20,,,,4529.38,0
14198010,07:58:48,07:58:48,639,21,,,,4918.55,0
14198010,07:59:21,07:59:21,640,22,,,,5104.37,0
14198010,08:00:00,08:00:00,10747,23,,,,5365.7,
14198010,08:00:38,08:00:38,642,24,,,,5677.39,0
14198010,08:01:13,08:01:13,643,25,,,,6005.78,0
14198010,08:01:42,08:01:42,644,26,,,,6240.2,0
14198010,08:02:09,08:02:09,645,27,,,,6475.84,0
14198010,08:02:31,08:02:31,8413,28,,,,6658.28,0
14198010,08:03:00,08:03:00,647,29,,,,6844.93,
14198010,08:03:45,08:03:45,648,30,,,,7187.23,0
14198010,08:04:22,08:04:22,649,31,,,,7469.73,0
14198010,08:04:48,08:04:48,650,32,,,,7683,0
14198010,08:06:15,08:06:15,9607,33,,,,8209.73,0
14198010,08:07:30,08:07:30,4978,34,,,,8658.34,0
14198010,08:08:04,08:08:04,4979,35,,,,8919.83,0
14198010,08:08:44,08:08:44,4980,36,,,,9251.69,0
14198010,08:09:08,08:09:08,4981,37,,,,9439.98,0
14198010,08:09:36,08:09:36,4982,38,,,,9630.93,0
14198010,08:10:15,08:10:15,2428,39,,,,9916.08,0
14198010,08:10:45,08:10:45,2429,40,,,,10137.57,0
14198010,08:11:13,08:11:13,2430,41,,,,10404.48,0
14198010,08:11:48,08:11:48,2431,42,,,,10656.38,0
14198010,08:12:03,08:12:03,2432,43,,,,10769.11,0
14198010,08:12:26,08:12:26,9934,44,,,,10932.4,0
14198010,08:13:00,08:13:00,2129,45,,,,11114.28,
14198010,08:13:34,08:13:34,2130,46,,,,11330.22,0
14198010,08:14:16,08:14:16,2131,47,,,,11590.11,0
14198010,08:15:02,08:15:02,2132,48,,,,11820.07,0
14198010,08:15:21,08:15:21,2133,49,,,,11947.53,0
14198010,08:15:50,08:15:50,2134,50,,,,12121.11,0
14198010,08:16:05,08:16:05,160,51,,,,12195.04,0
14198010,08:19:00,08:19:00,10160,52,,,,13292.71,
14198010,08:21:52,08:21:52,162,53,,,,14334.22,0
14198010,08:22:22,08:22:22,163,54,,,,14522.34,0
14198010,08:23:02,08:23:02,164,55,,,,14759.38,0
14198010,08:23:37,08:23:37,165,56,,,,14951.14,0
14198010,08:24:18,08:24:18,166,57,,,,15163.22,0
14198010,08:24:44,08:24:44,167,58,,,,15297.16,0
14198010,08:25:52,08:25:52,168,59,,,,15644.47,0
14198010,08:26:22,08:26:22,169,60,,,,15846.16,0
14198010,08:27:00,08:27:00,170,61,,,,16046.65,0
14198010,08:27:52,08:27:52,4983,62,,,,16401.84,0
14198010,08:28:46,08:28:46,4984,63,,,,16647.81,0
14198010,08:29:30,08:29:30,4985,64,,,,16829.44,0
14198010,08:30:12,08:30:12,4986,65,,,,17054.34,0
14198010,08:31:15,08:31:15,4987,66,,,,17280.4,0
14198010,08:32:09,08:32:09,4988,67,,,,17474.08,0
14198010,08:33:00,08:33:00,3344,68,,1,,17803.07,
14198120,07:40:00,07:40:00,10708,1,,,1,0,
14198120,07:41:34,07:41:34,2592,2,,,,402.53,0
14198120,07:42:43,07:42:43,2593,3,,,,625.04,0
14198120,07:45:00,07:45:00,10042,4,,,,952.62,
14198120,07:45:52,07:45:52,10234,5,,,,1113.95,0
14198120,07:47:12,07:47:12,2596,6,,,,1497.08,0
14198120,07:47:46,07:47:46,2597,7,,,,1620.88,0
14198120,07:48:30,07:48:30,9092,8,,,,1757.97,0
14198120,07:49:17,07:49:17,4421,9,,,,1925.08,0
14198120,07:50:01,07:50:01,4422,10,,,,2097.79,0
14198120,07:51:19,07:51:19,10771,11,,,,2490.28,0
14198120,07:52:03,07:52:03,630,12,,,,2727.29,0
14198120,07:53:01,07:53:01,631,13,,,,2932.12,0
14198120,07:54:00,07:54:00,632,14,,,,3183.16,
14198120,07:54:49,07:54:49,633,15,,,,3481.85,0
14198120,07:55:34,07:55:34,634,16,,,,3724.7,0
14198120,07:56:04,07:56:04,635,17,,,,3931.13,0
14198120,07:56:49,07:56:49,636,18,,,,4188.05,0
14198120,07:57:28,07:57:28,637,19,,,,4398.98,0
14198120,07:57:49,07:57:49,638,20,,,,4529.38,0
14198120,07:58:48,07:58:48,639,21,,,,4918.55,0
14198120,07:59:21,07:59:21,640,22,,,,5104.37,0
14198120,08:00:00,08:00:00,10747,23,,,,5365.7,
14198120,08:00:38,08:00:38,642,24,,,,5677.39,0
14198120,08:01:13,08:01:13,643,25,,,,6005.78,0
14198120,08:01:42,08:01:42,644,26,,,,6240.2,0
14198120,08:02:09,08:02:09,645,27,,,,6475.84,0
14198120,08:02:31,08:02:31,8413,28,,,,6658.28,0
14198120,08:03:00,08:03:00,647,29,,,,6844.93,
14198120,08:03:45,08:03:45,648,30,,,,7187.23,0
14198120,08:04:22,08:04:22,649,31,,,,7469.73,0
14198120,08:04:48,08:04:48,650,32,,,,7683,0
14198120,08:06:15,08:06:15,9607,33,,,,8209.73,0
14198120,08:07:30,08:07:30,4978,34,,,,8658.34,0
14198120,08:08:04,08:08:04,4979,35,,,,8919.83,0
14198120,08:08:44,08:08:44,4980,36,,,,9251.69,0
14198120,08:09:08,08:09:08,4981,37,,,,9439.98,0
14198120,08:09:36,08:09:36,4982,38,,,,9630.93,0
14198120,08:10:15,08:10:15,2428,39,,,,9916.08,0
14198120,08:10:45,08:10:45,2429,40,,,,10137.57,0
14198120,08:11:13,08:11:13,2430,41,,,,10404.48,0
14198120,08:11:48,08:11:48,2431,42,,,,10656.38,0
14198120,08:12:03,08:12:03,2432,43,,,,10769.11,0
14198120,08:12:26,08:12:26,9934,44,,,,10932.4,0
14198120,08:13:00,08:13:00,2129,45,,,,11114.28,
14198120,08:13:34,08:13:34,2130,46,,,,11330.22,0
14198120,08:14:16,08:14:16,2131,47,,,,11590.11,0
14198120,08:15:02,08:15:02,2132,48,,,,11820.07,0
14198120,08:15:21,08:15:21,2133,49,,,,11947.53,0
14198120,08:15:50,08:15:50,2134,50,,,,12121.11,0
14198120,08:16:05,08:16:05,160,51,,,,12195.04,0
14198120,08:19:00,08:19:00,10160,52,,,,13292.71,
14198120,08:21:52,08:21:52,162,53,,,,14334.22,0
14198120,08:22:22,08:22:22,163,54,,,,14522.34,0
14198120,08:23:02,08:23:02,164,55,,,,14759.38,0
14198120,08:23:37,08:23:37,165,56,,,,14951.14,0
14198120,08:24:18,08:24:18,166,57,,,,15163.22,0
14198120,08:24:44,08:24:44,167,58,,,,15297.16,0
14198120,08:25:52,08:25:52,168,59,,,,15644.47,0
14198120,08:26:22,08:26:22,169,60,,,,15846.16,0
14198120,08:27:00,08:27:00,170,61,,,,16046.65,0
14198120,08:27:52,08:27:52,4983,62,,,,16401.84,0
14198120,08:28:46,08:28:46,4984,63,,,,16647.81,0
14198120,08:29:30,08:29:30,4985,64,,,,16829.44,0
14198120,08:30:12,08:30:12,4986,65,,,,17054.34,0
14198120,08:31:15,08:31:15,4987,66,,,,17280.4,0
14198120,08:32:09,08:32:09,4988,67,,,,17474.08,0
14198120,08:33:00,08:33:00,3344,68,,1,,17803.07,
14198140,07:40:00,07:40:00,10708,1,,,1,0,
14198140,07:41:34,07:41:34,2592,2,,,,402.53,0
14198140,07:42:43,07:42:43,2593,3,,,,625.04,0
14198140,07:45:00,07:45:00,10042,4,,,,952.62,
14198140,07:45:52,07:45:52,10234,5,,,,1113.95,0
14198140,07:47:12,07:47:12,2596,6,,,,1497.08,0
14198140,07:47:46,07:47:46,2597,7,,,,1620.88,0
14198140,07:48:30,07:48:30,9092,8,,,,1757.97,0
14198140,07:49:17,07:49:17,4421,9,,,,1925.08,0
14198140,07:50:01,07:50:01,4422,10,,,,2097.79,0
14198140,07:51:19,07:51:19,10771,11,,,,2490.28,0
14198140,07:52:03,07:52:03,630,12,,,,2727.29,0
14198140,07:53:01,07:53:01,631,13,,,,2932.12,0
14198140,07:54:00,07:54:00,632,14,,,,3183.16,
14198140,07:54:49,07:54:49,633,15,,,,3481.85,0
14198140,07:55:34,07:55:34,634,16,,,,3724.7,0
14198140,07:56:04,07:56:04,635,17,,,,3931.13,0
14198140,07:56:49,07:56:49,636,18,,,,4188.05,0
14198140,07:57:28,07:57:28,637,19,,,,4398.98,0
14198140,07:57:49,07:57:49,638,20,,,,4529.38,0
14198140,07:58:48,07:58:48,639,21,,,,4918.55,0
14198140,07:59:21,07:59:21,640,22,,,,5104.37,0
14198140,08:00:00,08:00:00,10747,23,,,,5365.7,
14198140,08:00:38,08:00:38,642,24,,,,5677.39,0
14198140,08:01:13,08:01:13,643,25,,,,6005.78,0
14198140,08:01:42,08:01:42,644,26,,,,6240.2,0
14198140,08:02:09,08:02:09,645,27,,,,6475.84,0
14198140,08:02:31,08:02:31,8413,28,,,,6658.28,0
14198140,08:03:00,08:03:00,647,29,,,,6844.93,
14198140,08:03:45,08:03:45,648,30,,,,7187.23,0
14198140,08:04:22,08:04:22,649,31,,,,7469.73,0
14198140,08:04:48,08:04:48,650,32,,,,7683,0
14198140,08:06:15,08:06:15,9607,33,,,,8209.73,0
14198140,08:07:30,08:07:30,4978,34,,,,8658.34,0
14198140,08:08:04,08:08:04,4979,35,,,,8919.83,0
14198140,08:08:44,08:08:44,4980,36,,,,9251.69,0
14198140,08:09:08,08:09:08,4981,37,,,,9439.98,0
14198140,08:09:36,08:09:36,4982,38,,,,9630.93,0
14198140,08:10:15,08:10:15,2428,39,,,,9916.08,0
14198140,08:10:45,08:10:45,2429,40,,,,10137.57,0
14198140,08:11:13,08:11:13,2430,41,,,,10404.48,0
14198140,08:11:48,08:11:48,2431,42,,,,10656.38,0
14198140,08:12:03,08:12:03,2432,43,,,,10769.11,0
14198140,08:12:26,08:12:26,9934,44,,,,10932.4,0
14198140,08:13:00,08:13:00,2129,45,,,,11114.28,
14198140,08:13:34,08:13:34,2130,46,,,,11330.22,0
14198140,08:14:16,08:14:16,2131,47,,,,11590.11,0
14198140,08:15:02,08:15:02,2132,48,,,,11820.07,0
14198140,08:15:21,08:15:21,2133,49,,,,11947.53,0
14198140,08:15:50,08:15:50,2134,50,,,,12121.11,0
14198140,08:16:05,08:16:05,160,51,,,,12195.04,0
14198140,08:19:00,08:19:00,10160,52,,,,13292.71,
14198140,08:21:52,08:21:52,162,53,,,,14334.22,0
14198140,08:22:22,08:22:22,163,54,,,,14522.34,0
14198140,08:23:02,08:23:02,164,55,,,,14759.38,0
14198140,08:23:37,08:23:37,165,56,,,,14951.14,0
14198140,08:24:18,08:24:18,166,57,,,,15163.22,0
14198140,08:24:44,08:24:44,167,58,,,,15297.16,0
14198140,08:25:52,08:25:52,168,59,,,,15644.47,0
14198140,08:26:22,08:26:22,169,60,,,,15846.16,0
14198140,08:27:00,08:27:00,170,61,,,,16046.65,0
14198140,08:27:52,08:27:52,4983,62,,,,16401.84,0
14198140,08:28:46,08:28:46,4984,63,,,,16647.81,0
14198140,08:29:30,08:29:30,4985,64,,,,16829.44,0
14198140,08:30:12,08:30:12,4986,65,,,,17054.34,0
14198140,08:31:15,08:31:15,4987,66,,,,17280.4,0
14198140,08:32:09,08:32:09,4988,67,,,,17474.08,0
14198140,08:33:00,08:33:00,3344,68,,1,,17803.07,
14283020,08:01:00,08:01:00,10708,1,,,1,0,
14283020,08:02:15,08:02:15,2592,2,,,,402.53,0
14283020,08:03:11,08:03:11,2593,3,,,,625.04,0
14283020,08:05:00,08:05:00,10042,4,,,,952.62,
14283020,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283020,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283020,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283020,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283020,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283020,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283020,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283020,08:12:50,08:12:50,630,12,,,,2727.29,0
14283020,08:13:55,08:13:55,631,13,,,,2932.12,0
14283020,08:15:00,08:15:00,632,14,,,,3183.16,
14283020,08:16:05,08:16:05,633,15,,,,3481.85,0
14283020,08:17:05,08:17:05,634,16,,,,3724.7,0
14283020,08:17:46,08:17:46,635,17,,,,3931.13,0
14283020,08:18:46,08:18:46,636,18,,,,4188.05,0
14283020,08:19:38,08:19:38,637,19,,,,4398.98,0
14283020,08:20:05,08:20:05,638,20,,,,4529.38,0
14283020,08:21:24,08:21:24,639,21,,,,4918.55,0
14283020,08:22:08,08:22:08,640,22,,,,5104.37,0
14283020,08:23:00,08:23:00,10747,23,,,,5365.7,
14283020,08:24:16,08:24:16,642,24,,,,5677.39,0
14283020,08:25:26,08:25:26,643,25,,,,6005.78,0
14283020,08:26:24,08:26:24,644,26,,,,6240.2,0
14283020,08:27:19,08:27:19,645,27,,,,6475.84,0
14283020,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283020,08:29:00,08:29:00,647,29,,,,6844.93,
14283020,08:30:07,08:30:07,648,30,,,,7187.23,0
14283020,08:31:03,08:31:03,649,31,,,,7469.73,0
14283020,08:31:42,08:31:42,650,32,,,,7683,0
14283020,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283020,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283020,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283020,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283020,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283020,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283020,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283020,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283020,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283020,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283020,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283020,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283020,08:44:00,08:44:00,2129,45,,,,11114.28,
14283020,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283020,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283020,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283020,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283020,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283020,08:47:36,08:47:36,160,51,,,,12195.04,0
14283020,08:51:00,08:51:00,10160,52,,,,13292.71,
14283020,08:55:06,08:55:06,162,53,,,,14334.22,0
14283020,08:55:49,08:55:49,163,54,,,,14522.34,0
14283020,08:56:45,08:56:45,164,55,,,,14759.38,0
14283020,08:57:35,08:57:35,165,56,,,,14951.14,0
14283020,08:58:35,08:58:35,166,57,,,,15163.22,0
14283020,08:59:12,08:59:12,167,58,,,,15297.16,0
14283020,09:00:49,09:00:49,168,59,,,,15644.47,0
14283020,09:01:32,09:01:32,169,60,,,,15846.16,0
14283020,09:02:25,09:02:25,170,61,,,,16046.65,0
14283020,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283020,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283020,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283020,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283020,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283020,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283020,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283030,08:01:00,08:01:00,10708,1,,,1,0,
14283030,08:02:15,08:02:15,2592,2,,,,402.53,0
14283030,08:03:11,08:03:11,2593,3,,,,625.04,0
14283030,08:05:00,08:05:00,10042,4,,,,952.62,
14283030,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283030,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283030,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283030,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283030,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283030,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283030,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283030,08:12:50,08:12:50,630,12,,,,2727.29,0
14283030,08:13:55,08:13:55,631,13,,,,2932.12,0
14283030,08:15:00,08:15:00,632,14,,,,3183.16,
14283030,08:16:05,08:16:05,633,15,,,,3481.85,0
14283030,08:17:05,08:17:05,634,16,,,,3724.7,0
14283030,08:17:46,08:17:46,635,17,,,,3931.13,0
14283030,08:18:46,08:18:46,636,18,,,,4188.05,0
14283030,08:19:38,08:19:38,637,19,,,,4398.98,0
14283030,08:20:05,08:20:05,638,20,,,,4529.38,0
14283030,08:21:24,08:21:24,639,21,,,,4918.55,0
14283030,08:22:08,08:22:08,640,22,,,,5104.37,0
14283030,08:23:00,08:23:00,10747,23,,,,5365.7,
14283030,08:24:16,08:24:16,642,24,,,,5677.39,0
14283030,08:25:26,08:25:26,643,25,,,,6005.78,0
14283030,08:26:24,08:26:24,644,26,,,,6240.2,0
14283030,08:27:19,08:27:19,645,27,,,,6475.84,0
14283030,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283030,08:29:00,08:29:00,647,29,,,,6844.93,
14283030,08:30:07,08:30:07,648,30,,,,7187.23,0
14283030,08:31:03,08:31:03,649,31,,,,7469.73,0
14283030,08:31:42,08:31:42,650,32,,,,7683,0
14283030,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283030,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283030,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283030,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283030,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283030,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283030,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283030,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283030,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283030,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283030,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283030,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283030,08:44:00,08:44:00,2129,45,,,,11114.28,
14283030,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283030,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283030,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283030,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283030,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283030,08:47:36,08:47:36,160,51,,,,12195.04,0
14283030,08:51:00,08:51:00,10160,52,,,,13292.71,
14283030,08:55:06,08:55:06,162,53,,,,14334.22,0
14283030,08:55:49,08:55:49,163,54,,,,14522.34,0
14283030,08:56:45,08:56:45,164,55,,,,14759.38,0
14283030,08:57:35,08:57:35,165,56,,,,14951.14,0
14283030,08:58:35,08:58:35,166,57,,,,15163.22,0
14283030,08:59:12,08:59:12,167,58,,,,15297.16,0
14283030,09:00:49,09:00:49,168,59,,,,15644.47,0
14283030,09:01:32,09:01:32,169,60,,,,15846.16,0
14283030,09:02:25,09:02:25,170,61,,,,16046.65,0
14283030,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283030,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283030,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283030,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283030,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283030,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283030,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283040,08:01:00,08:01:00,10708,1,,,1,0,
14283040,08:02:15,08:02:15,2592,2,,,,402.53,0
14283040,08:03:11,08:03:11,2593,3,,,,625.04,0
14283040,08:05:00,08:05:00,10042,4,,,,952.62,
14283040,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283040,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283040,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283040,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283040,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283040,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283040,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283040,08:12:50,08:12:50,630,12,,,,2727.29,0
14283040,08:13:55,08:13:55,631,13,,,,2932.12,0
14283040,08:15:00,08:15:00,632,14,,,,3183.16,
14283040,08:16:05,08:16:05,633,15,,,,3481.85,0
14283040,08:17:05,08:17:05,634,16,,,,3724.7,0
14283040,08:17:46,08:17:46,635,17,,,,3931.13,0
14283040,08:18:46,08:18:46,636,18,,,,4188.05,0
14283040,08:19:38,08:19:38,637,19,,,,4398.98,0
14283040,08:20:05,08:20:05,638,20,,,,4529.38,0
14283040,08:21:24,08:21:24,639,21,,,,4918.55,0
14283040,08:22:08,08:22:08,640,22,,,,5104.37,0
14283040,08:23:00,08:23:00,10747,23,,,,5365.7,
14283040,08:24:16,08:24:16,642,24,,,,5677.39,0
14283040,08:25:26,08:25:26,643,25,,,,6005.78,0
14283040,08:26:24,08:26:24,644,26,,,,6240.2,0
14283040,08:27:19,08:27:19,645,27,,,,6475.84,0
14283040,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283040,08:29:00,08:29:00,647,29,,,,6844.93,
14283040,08:30:07,08:30:07,648,30,,,,7187.23,0
14283040,08:31:03,08:31:03,649,31,,,,7469.73,0
14283040,08:31:42,08:31:42,650,32,,,,7683,0
14283040,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283040,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283040,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283040,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283040,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283040,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283040,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283040,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283040,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283040,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283040,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283040,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283040,08:44:00,08:44:00,2129,45,,,,11114.28,
14283040,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283040,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283040,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283040,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283040,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283040,08:47:36,08:47:36,160,51,,,,12195.04,0
14283040,08:51:00,08:51:00,10160,52,,,,13292.71,
14283040,08:55:06,08:55:06,162,53,,,,14334.22,0
14283040,08:55:49,08:55:49,163,54,,,,14522.34,0
14283040,08:56:45,08:56:45,164,55,,,,14759.38,0
14283040,08:57:35,08:57:35,165,56,,,,14951.14,0
14283040,08:58:35,08:58:35,166,57,,,,15163.22,0
14283040,08:59:12,08:59:12,167,58,,,,15297.16,0
14283040,09:00:49,09:00:49,168,59,,,,15644.47,0
14283040,09:01:32,09:01:32,169,60,,,,15846.16,0
14283040,09:02:25,09:02:25,170,61,,,,16046.65,0
14283040,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283040,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283040,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283040,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283040,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283040,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283040,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283050,08:01:00,08:01:00,10708,1,,,1,0,
14283050,08:02:15,08:02:15,2592,2,,,,402.53,0
14283050,08:03:11,08:03:11,2593,3,,,,625.04,0
14283050,08:05:00,08:05:00,10042,4,,,,952.62,
14283050,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283050,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283050,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283050,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283050,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283050,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283050,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283050,08:12:50,08:12:50,630,12,,,,2727.29,0
14283050,08:13:55,08:13:55,631,13,,,,2932.12,0
14283050,08:15:00,08:15:00,632,14,,,,3183.16,
14283050,08:16:05,08:16:05,633,15,,,,3481.85,0
14283050,08:17:05,08:17:05,634,16,,,,3724.7,0
14283050,08:17:46,08:17:46,635,17,,,,3931.13,0
14283050,08:18:46,08:18:46,636,18,,,,4188.05,0
14283050,08:19:38,08:19:38,637,19,,,,4398.98,0
14283050,08:20:05,08:20:05,638,20,,,,4529.38,0
14283050,08:21:24,08:21:24,639,21,,,,4918.55,0
14283050,08:22:08,08:22:08,640,22,,,,5104.37,0
14283050,08:23:00,08:23:00,10747,23,,,,5365.7,
14283050,08:24:16,08:24:16,642,24,,,,5677.39,0
14283050,08:25:26,08:25:26,643,25,,,,6005.78,0
14283050,08:26:24,08:26:24,644,26,,,,6240.2,0
14283050,08:27:19,08:27:19,645,27,,,,6475.84,0
14283050,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283050,08:29:00,08:29:00,647,29,,,,6844.93,
14283050,08:30:07,08:30:07,648,30,,,,7187.23,0
14283050,08:31:03,08:31:03,649,31,,,,7469.73,0
14283050,08:31:42,08:31:42,650,32,,,,7683,0
14283050,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283050,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283050,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283050,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283050,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283050,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283050,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283050,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283050,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283050,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283050,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283050,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283050,08:44:00,08:44:00,2129,45,,,,11114.28,
14283050,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283050,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283050,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283050,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283050,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283050,08:47:36,08:47:36,160,51,,,,12195.04,0
14283050,08:51:00,08:51:00,10160,52,,,,13292.71,
14283050,08:55:06,08:55:06,162,53,,,,14334.22,0
14283050,08:55:49,08:55:49,163,54,,,,14522.34,0
14283050,08:56:45,08:56:45,164,55,,,,14759.38,0
14283050,08:57:35,08:57:35,165,56,,,,14951.14,0
14283050,08:58:35,08:58:35,166,57,,,,15163.22,0
14283050,08:59:12,08:59:12,167,58,,,,15297.16,0
14283050,09:00:49,09:00:49,168,59,,,,15644.47,0
14283050,09:01:32,09:01:32,169,60,,,,15846.16,0
14283050,09:02:25,09:02:25,170,61,,,,16046.65,0
14283050,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283050,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283050,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283050,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283050,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283050,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283050,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283060,08:01:00,08:01:00,10708,1,,,1,0,
14283060,08:02:15,08:02:15,2592,2,,,,402.53,0
14283060,08:03:11,08:03:11,2593,3,,,,625.04,0
14283060,08:05:00,08:05:00,10042,4,,,,952.62,
14283060,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283060,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283060,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283060,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283060,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283060,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283060,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283060,08:12:50,08:12:50,630,12,,,,2727.29,0
14283060,08:13:55,08:13:55,631,13,,,,2932.12,0
14283060,08:15:00,08:15:00,632,14,,,,3183.16,
14283060,08:16:05,08:16:05,633,15,,,,3481.85,0
14283060,08:17:05,08:17:05,634,16,,,,3724.7,0
14283060,08:17:46,08:17:46,635,17,,,,3931.13,0
14283060,08:18:46,08:18:46,636,18,,,,4188.05,0
14283060,08:19:38,08:19:38,637,19,,,,4398.98,0
14283060,08:20:05,08:20:05,638,20,,,,4529.38,0
14283060,08:21:24,08:21:24,639,21,,,,4918.55,0
14283060,08:22:08,08:22:08,640,22,,,,5104.37,0
14283060,08:23:00,08:23:00,10747,23,,,,5365.7,
14283060,08:24:16,08:24:16,642,24,,,,5677.39,0
14283060,08:25:26,08:25:26,643,25,,,,6005.78,0
14283060,08:26:24,08:26:24,644,26,,,,6240.2,0
14283060,08:27:19,08:27:19,645,27,,,,6475.84,0
14283060,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283060,08:29:00,08:29:00,647,29,,,,6844.93,
14283060,08:30:07,08:30:07,648,30,,,,7187.23,0
14283060,08:31:03,08:31:03,649,31,,,,7469.73,0
14283060,08:31:42,08:31:42,650,32,,,,7683,0
14283060,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283060,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283060,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283060,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283060,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283060,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283060,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283060,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283060,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283060,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283060,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283060,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283060,08:44:00,08:44:00,2129,45,,,,11114.28,
14283060,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283060,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283060,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283060,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283060,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283060,08:47:36,08:47:36,160,51,,,,12195.04,0
14283060,08:51:00,08:51:00,10160,52,,,,13292.71,
14283060,08:55:06,08:55:06,162,53,,,,14334.22,0
14283060,08:55:49,08:55:49,163,54,,,,14522.34,0
14283060,08:56:45,08:56:45,164,55,,,,14759.38,0
14283060,08:57:35,08:57:35,165,56,,,,14951.14,0
14283060,08:58:35,08:58:35,166,57,,,,15163.22,0
14283060,08:59:12,08:59:12,167,58,,,,15297.16,0
14283060,09:00:49,09:00:49,168,59,,,,15644.47,0
14283060,09:01:32,09:01:32,169,60,,,,15846.16,0
14283060,09:02:25,09:02:25,170,61,,,,16046.65,0
14283060,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283060,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283060,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283060,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283060,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283060,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283060,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283080,08:01:00,08:01:00,10708,1,,,1,0,
14283080,08:02:15,08:02:15,2592,2,,,,402.53,0
14283080,08:03:11,08:03:11,2593,3,,,,625.04,0
14283080,08:05:00,08:05:00,10042,4,,,,952.62,
14283080,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283080,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283080,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283080,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283080,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283080,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283080,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283080,08:12:50,08:12:50,630,12,,,,2727.29,0
14283080,08:13:55,08:13:55,631,13,,,,2932.12,0
14283080,08:15:00,08:15:00,632,14,,,,3183.16,
14283080,08:16:05,08:16:05,633,15,,,,3481.85,0
14283080,08:17:05,08:17:05,634,16,,,,3724.7,0
14283080,08:17:46,08:17:46,635,17,,,,3931.13,0
14283080,08:18:46,08:18:46,636,18,,,,4188.05,0
14283080,08:19:38,08:19:38,637,19,,,,4398.98,0
14283080,08:20:05,08:20:05,638,20,,,,4529.38,0
14283080,08:21:24,08:21:24,639,21,,,,4918.55,0
14283080,08:22:08,08:22:08,640,22,,,,5104.37,0
14283080,08:23:00,08:23:00,10747,23,,,,5365.7,
14283080,08:24:16,08:24:16,642,24,,,,5677.39,0
14283080,08:25:26,08:25:26,643,25,,,,6005.78,0
14283080,08:26:24,08:26:24,644,26,,,,6240.2,0
14283080,08:27:19,08:27:19,645,27,,,,6475.84,0
14283080,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283080,08:29:00,08:29:00,647,29,,,,6844.93,
14283080,08:30:07,08:30:07,648,30,,,,7187.23,0
14283080,08:31:03,08:31:03,649,31,,,,7469.73,0
14283080,08:31:42,08:31:42,650,32,,,,7683,0
14283080,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283080,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283080,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283080,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283080,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283080,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283080,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283080,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283080,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283080,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283080,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283080,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283080,08:44:00,08:44:00,2129,45,,,,11114.28,
14283080,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283080,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283080,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283080,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283080,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283080,08:47:36,08:47:36,160,51,,,,12195.04,0
14283080,08:51:00,08:51:00,10160,52,,,,13292.71,
14283080,08:55:06,08:55:06,162,53,,,,14334.22,0
14283080,08:55:49,08:55:49,163,54,,,,14522.34,0
14283080,08:56:45,08:56:45,164,55,,,,14759.38,0
14283080,08:57:35,08:57:35,165,56,,,,14951.14,0
14283080,08:58:35,08:58:35,166,57,,,,15163.22,0
14283080,08:59:12,08:59:12,167,58,,,,15297.16,0
14283080,09:00:49,09:00:49,168,59,,,,15644.47,0
14283080,09:01:32,09:01:32,169,60,,,,15846.16,0
14283080,09:02:25,09:02:25,170,61,,,,16046.65,0
14283080,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283080,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283080,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283080,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283080,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283080,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283080,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283090,08:01:00,08:01:00,10708,1,,,1,0,
14283090,08:02:15,08:02:15,2592,2,,,,402.53,0
14283090,08:03:11,08:03:11,2593,3,,,,625.04,0
14283090,08:05:00,08:05:00,10042,4,,,,952.62,
14283090,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283090,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283090,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283090,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283090,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283090,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283090,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283090,08:12:50,08:12:50,630,12,,,,2727.29,0
14283090,08:13:55,08:13:55,631,13,,,,2932.12,0
14283090,08:15:00,08:15:00,632,14,,,,3183.16,
14283090,08:16:05,08:16:05,633,15,,,,3481.85,0
14283090,08:17:05,08:17:05,634,16,,,,3724.7,0
14283090,08:17:46,08:17:46,635,17,,,,3931.13,0
14283090,08:18:46,08:18:46,636,18,,,,4188.05,0
14283090,08:19:38,08:19:38,637,19,,,,4398.98,0
14283090,08:20:05,08:20:05,638,20,,,,4529.38,0
14283090,08:21:24,08:21:24,639,21,,,,4918.55,0
14283090,08:22:08,08:22:08,640,22,,,,5104.37,0
14283090,08:23:00,08:23:00,10747,23,,,,5365.7,
14283090,08:24:16,08:24:16,642,24,,,,5677.39,0
14283090,08:25:26,08:25:26,643,25,,,,6005.78,0
14283090,08:26:24,08:26:24,644,26,,,,6240.2,0
14283090,08:27:19,08:27:19,645,27,,,,6475.84,0
14283090,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283090,08:29:00,08:29:00,647,29,,,,6844.93,
14283090,08:30:07,08:30:07,648,30,,,,7187.23,0
14283090,08:31:03,08:31:03,649,31,,,,7469.73,0
14283090,08:31:42,08:31:42,650,32,,,,7683,0
14283090,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283090,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283090,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283090,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283090,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283090,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283090,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283090,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283090,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283090,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283090,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283090,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283090,08:44:00,08:44:00,2129,45,,,,11114.28,
14283090,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283090,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283090,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283090,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283090,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283090,08:47:36,08:47:36,160,51,,,,12195.04,0
14283090,08:51:00,08:51:00,10160,52,,,,13292.71,
14283090,08:55:06,08:55:06,162,53,,,,14334.22,0
14283090,08:55:49,08:55:49,163,54,,,,14522.34,0
14283090,08:56:45,08:56:45,164,55,,,,14759.38,0
14283090,08:57:35,08:57:35,165,56,,,,14951.14,0
14283090,08:58:35,08:58:35,166,57,,,,15163.22,0
14283090,08:59:12,08:59:12,167,58,,,,15297.16,0
14283090,09:00:49,09:00:49,168,59,,,,15644.47,0
14283090,09:01:32,09:01:32,169,60,,,,15846.16,0
14283090,09:02:25,09:02:25,170,61,,,,16046.65,0
14283090,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283090,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283090,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283090,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283090,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283090,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283090,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283100,08:01:00,08:01:00,10708,1,,,1,0,
14283100,08:02:15,08:02:15,2592,2,,,,402.53,0
14283100,08:03:11,08:03:11,2593,3,,,,625.04,0
14283100,08:05:00,08:05:00,10042,4,,,,952.62,
14283100,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283100,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283100,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283100,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283100,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283100,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283100,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283100,08:12:50,08:12:50,630,12,,,,2727.29,0
14283100,08:13:55,08:13:55,631,13,,,,2932.12,0
14283100,08:15:00,08:15:00,632,14,,,,3183.16,
14283100,08:16:05,08:16:05,633,15,,,,3481.85,0
14283100,08:17:05,08:17:05,634,16,,,,3724.7,0
14283100,08:17:46,08:17:46,635,17,,,,3931.13,0
14283100,08:18:46,08:18:46,636,18,,,,4188.05,0
14283100,08:19:38,08:19:38,637,19,,,,4398.98,0
14283100,08:20:05,08:20:05,638,20,,,,4529.38,0
14283100,08:21:24,08:21:24,639,21,,,,4918.55,0
14283100,08:22:08,08:22:08,640,22,,,,5104.37,0
14283100,08:23:00,08:23:00,10747,23,,,,5365.7,
14283100,08:24:16,08:24:16,642,24,,,,5677.39,0
14283100,08:25:26,08:25:26,643,25,,,,6005.78,0
14283100,08:26:24,08:26:24,644,26,,,,6240.2,0
14283100,08:27:19,08:27:19,645,27,,,,6475.84,0
14283100,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283100,08:29:00,08:29:00,647,29,,,,6844.93,
14283100,08:30:07,08:30:07,648,30,,,,7187.23,0
14283100,08:31:03,08:31:03,649,31,,,,7469.73,0
14283100,08:31:42,08:31:42,650,32,,,,7683,0
14283100,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283100,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283100,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283100,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283100,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283100,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283100,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283100,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283100,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283100,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283100,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283100,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283100,08:44:00,08:44:00,2129,45,,,,11114.28,
14283100,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283100,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283100,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283100,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283100,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283100,08:47:36,08:47:36,160,51,,,,12195.04,0
14283100,08:51:00,08:51:00,10160,52,,,,13292.71,
14283100,08:55:06,08:55:06,162,53,,,,14334.22,0
14283100,08:55:49,08:55:49,163,54,,,,14522.34,0
14283100,08:56:45,08:56:45,164,55,,,,14759.38,0
14283100,08:57:35,08:57:35,165,56,,,,14951.14,0
14283100,08:58:35,08:58:35,166,57,,,,15163.22,0
14283100,08:59:12,08:59:12,167,58,,,,15297.16,0
14283100,09:00:49,09:00:49,168,59,,,,15644.47,0
14283100,09:01:32,09:01:32,169,60,,,,15846.16,0
14283100,09:02:25,09:02:25,170,61,,,,16046.65,0
14283100,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283100,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283100,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283100,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283100,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283100,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283100,09:11:00,09:11:00,3344,68,,1,,17803.07,
14283130,08:01:00,08:01:00,10708,1,,,1,0,
14283130,08:02:15,08:02:15,2592,2,,,,402.53,0
14283130,08:03:11,08:03:11,2593,3,,,,625.04,0
14283130,08:05:00,08:05:00,10042,4,,,,952.62,
14283130,08:05:58,08:05:58,10234,5,,,,1113.95,0
14283130,08:07:27,08:07:27,2596,6,,,,1497.08,0
14283130,08:08:04,08:08:04,2597,7,,,,1620.88,0
14283130,08:08:53,08:08:53,9092,8,,,,1757.97,0
14283130,08:09:46,08:09:46,4421,9,,,,1925.08,0
14283130,08:10:35,08:10:35,4422,10,,,,2097.79,0
14283130,08:12:01,08:12:01,10771,11,,,,2490.28,0
14283130,08:12:50,08:12:50,630,12,,,,2727.29,0
14283130,08:13:55,08:13:55,631,13,,,,2932.12,0
14283130,08:15:00,08:15:00,632,14,,,,3183.16,
14283130,08:16:05,08:16:05,633,15,,,,3481.85,0
14283130,08:17:05,08:17:05,634,16,,,,3724.7,0
14283130,08:17:46,08:17:46,635,17,,,,3931.13,0
14283130,08:18:46,08:18:46,636,18,,,,4188.05,0
14283130,08:19:38,08:19:38,637,19,,,,4398.98,0
14283130,08:20:05,08:20:05,638,20,,,,4529.38,0
14283130,08:21:24,08:21:24,639,21,,,,4918.55,0
14283130,08:22:08,08:22:08,640,22,,,,5104.37,0
14283130,08:23:00,08:23:00,10747,23,,,,5365.7,
14283130,08:24:16,08:24:16,642,24,,,,5677.39,0
14283130,08:25:26,08:25:26,643,25,,,,6005.78,0
14283130,08:26:24,08:26:24,644,26,,,,6240.2,0
14283130,08:27:19,08:27:19,645,27,,,,6475.84,0
14283130,08:28:02,08:28:02,8413,28,,,,6658.28,0
14283130,08:29:00,08:29:00,647,29,,,,6844.93,
14283130,08:30:07,08:30:07,648,30,,,,7187.23,0
14283130,08:31:03,08:31:03,649,31,,,,7469.73,0
14283130,08:31:42,08:31:42,650,32,,,,7683,0
14283130,08:33:53,08:33:53,9607,33,,,,8209.73,0
14283130,08:35:45,08:35:45,4978,34,,,,8658.34,0
14283130,08:36:36,08:36:36,4979,35,,,,8919.83,0
14283130,08:37:36,08:37:36,4980,36,,,,9251.69,0
14283130,08:38:13,08:38:13,4981,37,,,,9439.98,0
14283130,08:38:54,08:38:54,4982,38,,,,9630.93,0
14283130,08:39:52,08:39:52,2428,39,,,,9916.08,0
14283130,08:40:38,08:40:38,2429,40,,,,10137.57,0
14283130,08:41:19,08:41:19,2430,41,,,,10404.48,0
14283130,08:42:13,08:42:13,2431,42,,,,10656.38,0
14283130,08:42:35,08:42:35,2432,43,,,,10769.11,0
14283130,08:43:09,08:43:09,9934,44,,,,10932.4,0
14283130,08:44:00,08:44:00,2129,45,,,,11114.28,
14283130,08:44:40,08:44:40,2130,46,,,,11330.22,0
14283130,08:45:29,08:45:29,2131,47,,,,11590.11,0
14283130,08:46:22,08:46:22,2132,48,,,,11820.07,0
14283130,08:46:45,08:46:45,2133,49,,,,11947.53,0
14283130,08:47:18,08:47:18,2134,50,,,,12121.11,0
14283130,08:47:36,08:47:36,160,51,,,,12195.04,0
14283130,08:51:00,08:51:00,10160,52,,,,13292.71,
14283130,08:55:06,08:55:06,162,53,,,,14334.22,0
14283130,08:55:49,08:55:49,163,54,,,,14522.34,0
14283130,08:56:45,08:56:45,164,55,,,,14759.38,0
14283130,08:57:35,08:57:35,165,56,,,,14951.14,0
14283130,08:58:35,08:58:35,166,57,,,,15163.22,0
14283130,08:59:12,08:59:12,167,58,,,,15297.16,0
14283130,09:00:49,09:00:49,168,59,,,,15644.47,0
14283130,09:01:32,09:01:32,169,60,,,,15846.16,0
14283130,09:02:25,09:02:25,170,61,,,,16046.65,0
14283130,09:03:40,09:03:40,4983,62,,,,16401.84,0
14283130,09:04:58,09:04:58,4984,63,,,,16647.81,0
14283130,09:06:00,09:06:00,4985,64,,,,16829.44,0
14283130,09:07:00,09:07:00,4986,65,,,,17054.34,0
14283130,09:08:30,09:08:30,4987,66,,,,17280.4,0
14283130,09:09:48,09:09:48,4988,67,,,,17474.08,0
14283130,09:11:00,09:11:00,3344,68,,1,,17803.07,
14479020,19:23:00,19:23:00,10708,1,,,1,0,
14479020,19:24:15,19:24:15,2592,2,,,,402.53,0
14479020,19:25:11,19:25:11,2593,3,,,,625.04,0
14479020,19:27:00,19:27:00,10042,4,,,,952.62,
14479020,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479020,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479020,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479020,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479020,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479020,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479020,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479020,19:33:16,19:33:16,630,12,,,,2727.29,0
14479020,19:34:08,19:34:08,631,13,,,,2932.12,0
14479020,19:35:00,19:35:00,632,14,,,,3183.16,
14479020,19:35:57,19:35:57,633,15,,,,3481.85,0
14479020,19:36:49,19:36:49,634,16,,,,3724.7,0
14479020,19:37:25,19:37:25,635,17,,,,3931.13,0
14479020,19:38:18,19:38:18,636,18,,,,4188.05,0
14479020,19:39:03,19:39:03,637,19,,,,4398.98,0
14479020,19:39:27,19:39:27,638,20,,,,4529.38,0
14479020,19:40:36,19:40:36,639,21,,,,4918.55,0
14479020,19:41:14,19:41:14,640,22,,,,5104.37,0
14479020,19:42:00,19:42:00,10747,23,,,,5365.7,
14479020,19:42:50,19:42:50,642,24,,,,5677.39,0
14479020,19:43:37,19:43:37,643,25,,,,6005.78,0
14479020,19:44:16,19:44:16,644,26,,,,6240.2,0
14479020,19:44:52,19:44:52,645,27,,,,6475.84,0
14479020,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479020,19:46:00,19:46:00,647,29,,,,6844.93,
14479020,19:46:54,19:46:54,648,30,,,,7187.23,0
14479020,19:47:38,19:47:38,649,31,,,,7469.73,0
14479020,19:48:10,19:48:10,650,32,,,,7683,0
14479020,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479020,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479020,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479020,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479020,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479020,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479020,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479020,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479020,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479020,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479020,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479020,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479020,19:58:00,19:58:00,2129,45,,,,11114.28,
14479020,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479020,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479020,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479020,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479020,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479020,20:01:36,20:01:36,160,51,,,,12195.04,0
14479020,20:05:00,20:05:00,10160,52,,,,13292.71,
14479020,20:09:18,20:09:18,162,53,,,,14334.22,0
14479020,20:10:04,20:10:04,163,54,,,,14522.34,0
14479020,20:11:03,20:11:03,164,55,,,,14759.38,0
14479020,20:11:55,20:11:55,165,56,,,,14951.14,0
14479020,20:12:57,20:12:57,166,57,,,,15163.22,0
14479020,20:13:37,20:13:37,167,58,,,,15297.16,0
14479020,20:15:18,20:15:18,168,59,,,,15644.47,0
14479020,20:16:04,20:16:04,169,60,,,,15846.16,0
14479020,20:17:00,20:17:00,170,61,,,,16046.65,0
14479020,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479020,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479020,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479020,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479020,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479020,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479020,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479030,19:23:00,19:23:00,10708,1,,,1,0,
14479030,19:24:15,19:24:15,2592,2,,,,402.53,0
14479030,19:25:11,19:25:11,2593,3,,,,625.04,0
14479030,19:27:00,19:27:00,10042,4,,,,952.62,
14479030,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479030,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479030,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479030,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479030,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479030,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479030,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479030,19:33:16,19:33:16,630,12,,,,2727.29,0
14479030,19:34:08,19:34:08,631,13,,,,2932.12,0
14479030,19:35:00,19:35:00,632,14,,,,3183.16,
14479030,19:35:57,19:35:57,633,15,,,,3481.85,0
14479030,19:36:49,19:36:49,634,16,,,,3724.7,0
14479030,19:37:25,19:37:25,635,17,,,,3931.13,0
14479030,19:38:18,19:38:18,636,18,,,,4188.05,0
14479030,19:39:03,19:39:03,637,19,,,,4398.98,0
14479030,19:39:27,19:39:27,638,20,,,,4529.38,0
14479030,19:40:36,19:40:36,639,21,,,,4918.55,0
14479030,19:41:14,19:41:14,640,22,,,,5104.37,0
14479030,19:42:00,19:42:00,10747,23,,,,5365.7,
14479030,19:42:50,19:42:50,642,24,,,,5677.39,0
14479030,19:43:37,19:43:37,643,25,,,,6005.78,0
14479030,19:44:16,19:44:16,644,26,,,,6240.2,0
14479030,19:44:52,19:44:52,645,27,,,,6475.84,0
14479030,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479030,19:46:00,19:46:00,647,29,,,,6844.93,
14479030,19:46:54,19:46:54,648,30,,,,7187.23,0
14479030,19:47:38,19:47:38,649,31,,,,7469.73,0
14479030,19:48:10,19:48:10,650,32,,,,7683,0
14479030,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479030,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479030,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479030,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479030,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479030,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479030,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479030,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479030,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479030,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479030,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479030,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479030,19:58:00,19:58:00,2129,45,,,,11114.28,
14479030,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479030,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479030,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479030,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479030,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479030,20:01:36,20:01:36,160,51,,,,12195.04,0
14479030,20:05:00,20:05:00,10160,52,,,,13292.71,
14479030,20:09:18,20:09:18,162,53,,,,14334.22,0
14479030,20:10:04,20:10:04,163,54,,,,14522.34,0
14479030,20:11:03,20:11:03,164,55,,,,14759.38,0
14479030,20:11:55,20:11:55,165,56,,,,14951.14,0
14479030,20:12:57,20:12:57,166,57,,,,15163.22,0
14479030,20:13:37,20:13:37,167,58,,,,15297.16,0
14479030,20:15:18,20:15:18,168,59,,,,15644.47,0
14479030,20:16:04,20:16:04,169,60,,,,15846.16,0
14479030,20:17:00,20:17:00,170,61,,,,16046.65,0
14479030,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479030,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479030,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479030,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479030,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479030,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479030,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479040,19:23:00,19:23:00,10708,1,,,1,0,
14479040,19:24:15,19:24:15,2592,2,,,,402.53,0
14479040,19:25:11,19:25:11,2593,3,,,,625.04,0
14479040,19:27:00,19:27:00,10042,4,,,,952.62,
14479040,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479040,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479040,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479040,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479040,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479040,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479040,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479040,19:33:16,19:33:16,630,12,,,,2727.29,0
14479040,19:34:08,19:34:08,631,13,,,,2932.12,0
14479040,19:35:00,19:35:00,632,14,,,,3183.16,
14479040,19:35:57,19:35:57,633,15,,,,3481.85,0
14479040,19:36:49,19:36:49,634,16,,,,3724.7,0
14479040,19:37:25,19:37:25,635,17,,,,3931.13,0
14479040,19:38:18,19:38:18,636,18,,,,4188.05,0
14479040,19:39:03,19:39:03,637,19,,,,4398.98,0
14479040,19:39:27,19:39:27,638,20,,,,4529.38,0
14479040,19:40:36,19:40:36,639,21,,,,4918.55,0
14479040,19:41:14,19:41:14,640,22,,,,5104.37,0
14479040,19:42:00,19:42:00,10747,23,,,,5365.7,
14479040,19:42:50,19:42:50,642,24,,,,5677.39,0
14479040,19:43:37,19:43:37,643,25,,,,6005.78,0
14479040,19:44:16,19:44:16,644,26,,,,6240.2,0
14479040,19:44:52,19:44:52,645,27,,,,6475.84,0
14479040,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479040,19:46:00,19:46:00,647,29,,,,6844.93,
14479040,19:46:54,19:46:54,648,30,,,,7187.23,0
14479040,19:47:38,19:47:38,649,31,,,,7469.73,0
14479040,19:48:10,19:48:10,650,32,,,,7683,0
14479040,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479040,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479040,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479040,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479040,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479040,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479040,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479040,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479040,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479040,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479040,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479040,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479040,19:58:00,19:58:00,2129,45,,,,11114.28,
14479040,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479040,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479040,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479040,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479040,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479040,20:01:36,20:01:36,160,51,,,,12195.04,0
14479040,20:05:00,20:05:00,10160,52,,,,13292.71,
14479040,20:09:18,20:09:18,162,53,,,,14334.22,0
14479040,20:10:04,20:10:04,163,54,,,,14522.34,0
14479040,20:11:03,20:11:03,164,55,,,,14759.38,0
14479040,20:11:55,20:11:55,165,56,,,,14951.14,0
14479040,20:12:57,20:12:57,166,57,,,,15163.22,0
14479040,20:13:37,20:13:37,167,58,,,,15297.16,0
14479040,20:15:18,20:15:18,168,59,,,,15644.47,0
14479040,20:16:04,20:16:04,169,60,,,,15846.16,0
14479040,20:17:00,20:17:00,170,61,,,,16046.65,0
14479040,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479040,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479040,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479040,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479040,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479040,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479040,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479050,19:23:00,19:23:00,10708,1,,,1,0,
14479050,19:24:15,19:24:15,2592,2,,,,402.53,0
14479050,19:25:11,19:25:11,2593,3,,,,625.04,0
14479050,19:27:00,19:27:00,10042,4,,,,952.62,
14479050,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479050,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479050,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479050,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479050,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479050,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479050,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479050,19:33:16,19:33:16,630,12,,,,2727.29,0
14479050,19:34:08,19:34:08,631,13,,,,2932.12,0
14479050,19:35:00,19:35:00,632,14,,,,3183.16,
14479050,19:35:57,19:35:57,633,15,,,,3481.85,0
14479050,19:36:49,19:36:49,634,16,,,,3724.7,0
14479050,19:37:25,19:37:25,635,17,,,,3931.13,0
14479050,19:38:18,19:38:18,636,18,,,,4188.05,0
14479050,19:39:03,19:39:03,637,19,,,,4398.98,0
14479050,19:39:27,19:39:27,638,20,,,,4529.38,0
14479050,19:40:36,19:40:36,639,21,,,,4918.55,0
14479050,19:41:14,19:41:14,640,22,,,,5104.37,0
14479050,19:42:00,19:42:00,10747,23,,,,5365.7,
14479050,19:42:50,19:42:50,642,24,,,,5677.39,0
14479050,19:43:37,19:43:37,643,25,,,,6005.78,0
14479050,19:44:16,19:44:16,644,26,,,,6240.2,0
14479050,19:44:52,19:44:52,645,27,,,,6475.84,0
14479050,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479050,19:46:00,19:46:00,647,29,,,,6844.93,
14479050,19:46:54,19:46:54,648,30,,,,7187.23,0
14479050,19:47:38,19:47:38,649,31,,,,7469.73,0
14479050,19:48:10,19:48:10,650,32,,,,7683,0
14479050,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479050,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479050,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479050,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479050,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479050,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479050,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479050,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479050,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479050,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479050,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479050,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479050,19:58:00,19:58:00,2129,45,,,,11114.28,
14479050,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479050,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479050,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479050,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479050,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479050,20:01:36,20:01:36,160,51,,,,12195.04,0
14479050,20:05:00,20:05:00,10160,52,,,,13292.71,
14479050,20:09:18,20:09:18,162,53,,,,14334.22,0
14479050,20:10:04,20:10:04,163,54,,,,14522.34,0
14479050,20:11:03,20:11:03,164,55,,,,14759.38,0
14479050,20:11:55,20:11:55,165,56,,,,14951.14,0
14479050,20:12:57,20:12:57,166,57,,,,15163.22,0
14479050,20:13:37,20:13:37,167,58,,,,15297.16,0
14479050,20:15:18,20:15:18,168,59,,,,15644.47,0
14479050,20:16:04,20:16:04,169,60,,,,15846.16,0
14479050,20:17:00,20:17:00,170,61,,,,16046.65,0
14479050,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479050,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479050,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479050,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479050,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479050,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479050,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479060,19:23:00,19:23:00,10708,1,,,1,0,
14479060,19:24:15,19:24:15,2592,2,,,,402.53,0
14479060,19:25:11,19:25:11,2593,3,,,,625.04,0
14479060,19:27:00,19:27:00,10042,4,,,,952.62,
14479060,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479060,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479060,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479060,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479060,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479060,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479060,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479060,19:33:16,19:33:16,630,12,,,,2727.29,0
14479060,19:34:08,19:34:08,631,13,,,,2932.12,0
14479060,19:35:00,19:35:00,632,14,,,,3183.16,
14479060,19:35:57,19:35:57,633,15,,,,3481.85,0
14479060,19:36:49,19:36:49,634,16,,,,3724.7,0
14479060,19:37:25,19:37:25,635,17,,,,3931.13,0
14479060,19:38:18,19:38:18,636,18,,,,4188.05,0
14479060,19:39:03,19:39:03,637,19,,,,4398.98,0
14479060,19:39:27,19:39:27,638,20,,,,4529.38,0
14479060,19:40:36,19:40:36,639,21,,,,4918.55,0
14479060,19:41:14,19:41:14,640,22,,,,5104.37,0
14479060,19:42:00,19:42:00,10747,23,,,,5365.7,
14479060,19:42:50,19:42:50,642,24,,,,5677.39,0
14479060,19:43:37,19:43:37,643,25,,,,6005.78,0
14479060,19:44:16,19:44:16,644,26,,,,6240.2,0
14479060,19:44:52,19:44:52,645,27,,,,6475.84,0
14479060,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479060,19:46:00,19:46:00,647,29,,,,6844.93,
14479060,19:46:54,19:46:54,648,30,,,,7187.23,0
14479060,19:47:38,19:47:38,649,31,,,,7469.73,0
14479060,19:48:10,19:48:10,650,32,,,,7683,0
14479060,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479060,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479060,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479060,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479060,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479060,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479060,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479060,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479060,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479060,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479060,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479060,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479060,19:58:00,19:58:00,2129,45,,,,11114.28,
14479060,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479060,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479060,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479060,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479060,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479060,20:01:36,20:01:36,160,51,,,,12195.04,0
14479060,20:05:00,20:05:00,10160,52,,,,13292.71,
14479060,20:09:18,20:09:18,162,53,,,,14334.22,0
14479060,20:10:04,20:10:04,163,54,,,,14522.34,0
14479060,20:11:03,20:11:03,164,55,,,,14759.38,0
14479060,20:11:55,20:11:55,165,56,,,,14951.14,0
14479060,20:12:57,20:12:57,166,57,,,,15163.22,0
14479060,20:13:37,20:13:37,167,58,,,,15297.16,0
14479060,20:15:18,20:15:18,168,59,,,,15644.47,0
14479060,20:16:04,20:16:04,169,60,,,,15846.16,0
14479060,20:17:00,20:17:00,170,61,,,,16046.65,0
14479060,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479060,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479060,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479060,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479060,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479060,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479060,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479080,19:23:00,19:23:00,10708,1,,,1,0,
14479080,19:24:15,19:24:15,2592,2,,,,402.53,0
14479080,19:25:11,19:25:11,2593,3,,,,625.04,0
14479080,19:27:00,19:27:00,10042,4,,,,952.62,
14479080,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479080,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479080,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479080,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479080,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479080,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479080,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479080,19:33:16,19:33:16,630,12,,,,2727.29,0
14479080,19:34:08,19:34:08,631,13,,,,2932.12,0
14479080,19:35:00,19:35:00,632,14,,,,3183.16,
14479080,19:35:57,19:35:57,633,15,,,,3481.85,0
14479080,19:36:49,19:36:49,634,16,,,,3724.7,0
14479080,19:37:25,19:37:25,635,17,,,,3931.13,0
14479080,19:38:18,19:38:18,636,18,,,,4188.05,0
14479080,19:39:03,19:39:03,637,19,,,,4398.98,0
14479080,19:39:27,19:39:27,638,20,,,,4529.38,0
14479080,19:40:36,19:40:36,639,21,,,,4918.55,0
14479080,19:41:14,19:41:14,640,22,,,,5104.37,0
14479080,19:42:00,19:42:00,10747,23,,,,5365.7,
14479080,19:42:50,19:42:50,642,24,,,,5677.39,0
14479080,19:43:37,19:43:37,643,25,,,,6005.78,0
14479080,19:44:16,19:44:16,644,26,,,,6240.2,0
14479080,19:44:52,19:44:52,645,27,,,,6475.84,0
14479080,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479080,19:46:00,19:46:00,647,29,,,,6844.93,
14479080,19:46:54,19:46:54,648,30,,,,7187.23,0
14479080,19:47:38,19:47:38,649,31,,,,7469.73,0
14479080,19:48:10,19:48:10,650,32,,,,7683,0
14479080,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479080,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479080,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479080,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479080,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479080,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479080,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479080,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479080,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479080,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479080,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479080,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479080,19:58:00,19:58:00,2129,45,,,,11114.28,
14479080,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479080,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479080,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479080,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479080,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479080,20:01:36,20:01:36,160,51,,,,12195.04,0
14479080,20:05:00,20:05:00,10160,52,,,,13292.71,
14479080,20:09:18,20:09:18,162,53,,,,14334.22,0
14479080,20:10:04,20:10:04,163,54,,,,14522.34,0
14479080,20:11:03,20:11:03,164,55,,,,14759.38,0
14479080,20:11:55,20:11:55,165,56,,,,14951.14,0
14479080,20:12:57,20:12:57,166,57,,,,15163.22,0
14479080,20:13:37,20:13:37,167,58,,,,15297.16,0
14479080,20:15:18,20:15:18,168,59,,,,15644.47,0
14479080,20:16:04,20:16:04,169,60,,,,15846.16,0
14479080,20:17:00,20:17:00,170,61,,,,16046.65,0
14479080,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479080,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479080,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479080,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479080,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479080,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479080,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479090,19:23:00,19:23:00,10708,1,,,1,0,
14479090,19:24:15,19:24:15,2592,2,,,,402.53,0
14479090,19:25:11,19:25:11,2593,3,,,,625.04,0
14479090,19:27:00,19:27:00,10042,4,,,,952.62,
14479090,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479090,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479090,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479090,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479090,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479090,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479090,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479090,19:33:16,19:33:16,630,12,,,,2727.29,0
14479090,19:34:08,19:34:08,631,13,,,,2932.12,0
14479090,19:35:00,19:35:00,632,14,,,,3183.16,
14479090,19:35:57,19:35:57,633,15,,,,3481.85,0
14479090,19:36:49,19:36:49,634,16,,,,3724.7,0
14479090,19:37:25,19:37:25,635,17,,,,3931.13,0
14479090,19:38:18,19:38:18,636,18,,,,4188.05,0
14479090,19:39:03,19:39:03,637,19,,,,4398.98,0
14479090,19:39:27,19:39:27,638,20,,,,4529.38,0
14479090,19:40:36,19:40:36,639,21,,,,4918.55,0
14479090,19:41:14,19:41:14,640,22,,,,5104.37,0
14479090,19:42:00,19:42:00,10747,23,,,,5365.7,
14479090,19:42:50,19:42:50,642,24,,,,5677.39,0
14479090,19:43:37,19:43:37,643,25,,,,6005.78,0
14479090,19:44:16,19:44:16,644,26,,,,6240.2,0
14479090,19:44:52,19:44:52,645,27,,,,6475.84,0
14479090,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479090,19:46:00,19:46:00,647,29,,,,6844.93,
14479090,19:46:54,19:46:54,648,30,,,,7187.23,0
14479090,19:47:38,19:47:38,649,31,,,,7469.73,0
14479090,19:48:10,19:48:10,650,32,,,,7683,0
14479090,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479090,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479090,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479090,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479090,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479090,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479090,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479090,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479090,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479090,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479090,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479090,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479090,19:58:00,19:58:00,2129,45,,,,11114.28,
14479090,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479090,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479090,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479090,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479090,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479090,20:01:36,20:01:36,160,51,,,,12195.04,0
14479090,20:05:00,20:05:00,10160,52,,,,13292.71,
14479090,20:09:18,20:09:18,162,53,,,,14334.22,0
14479090,20:10:04,20:10:04,163,54,,,,14522.34,0
14479090,20:11:03,20:11:03,164,55,,,,14759.38,0
14479090,20:11:55,20:11:55,165,56,,,,14951.14,0
14479090,20:12:57,20:12:57,166,57,,,,15163.22,0
14479090,20:13:37,20:13:37,167,58,,,,15297.16,0
14479090,20:15:18,20:15:18,168,59,,,,15644.47,0
14479090,20:16:04,20:16:04,169,60,,,,15846.16,0
14479090,20:17:00,20:17:00,170,61,,,,16046.65,0
14479090,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479090,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479090,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479090,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479090,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479090,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479090,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479100,19:23:00,19:23:00,10708,1,,,1,0,
14479100,19:24:15,19:24:15,2592,2,,,,402.53,0
14479100,19:25:11,19:25:11,2593,3,,,,625.04,0
14479100,19:27:00,19:27:00,10042,4,,,,952.62,
14479100,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479100,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479100,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479100,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479100,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479100,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479100,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479100,19:33:16,19:33:16,630,12,,,,2727.29,0
14479100,19:34:08,19:34:08,631,13,,,,2932.12,0
14479100,19:35:00,19:35:00,632,14,,,,3183.16,
14479100,19:35:57,19:35:57,633,15,,,,3481.85,0
14479100,19:36:49,19:36:49,634,16,,,,3724.7,0
14479100,19:37:25,19:37:25,635,17,,,,3931.13,0
14479100,19:38:18,19:38:18,636,18,,,,4188.05,0
14479100,19:39:03,19:39:03,637,19,,,,4398.98,0
14479100,19:39:27,19:39:27,638,20,,,,4529.38,0
14479100,19:40:36,19:40:36,639,21,,,,4918.55,0
14479100,19:41:14,19:41:14,640,22,,,,5104.37,0
14479100,19:42:00,19:42:00,10747,23,,,,5365.7,
14479100,19:42:50,19:42:50,642,24,,,,5677.39,0
14479100,19:43:37,19:43:37,643,25,,,,6005.78,0
14479100,19:44:16,19:44:16,644,26,,,,6240.2,0
14479100,19:44:52,19:44:52,645,27,,,,6475.84,0
14479100,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479100,19:46:00,19:46:00,647,29,,,,6844.93,
14479100,19:46:54,19:46:54,648,30,,,,7187.23,0
14479100,19:47:38,19:47:38,649,31,,,,7469.73,0
14479100,19:48:10,19:48:10,650,32,,,,7683,0
14479100,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479100,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479100,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479100,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479100,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479100,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479100,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479100,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479100,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479100,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479100,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479100,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479100,19:58:00,19:58:00,2129,45,,,,11114.28,
14479100,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479100,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479100,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479100,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479100,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479100,20:01:36,20:01:36,160,51,,,,12195.04,0
14479100,20:05:00,20:05:00,10160,52,,,,13292.71,
14479100,20:09:18,20:09:18,162,53,,,,14334.22,0
14479100,20:10:04,20:10:04,163,54,,,,14522.34,0
14479100,20:11:03,20:11:03,164,55,,,,14759.38,0
14479100,20:11:55,20:11:55,165,56,,,,14951.14,0
14479100,20:12:57,20:12:57,166,57,,,,15163.22,0
14479100,20:13:37,20:13:37,167,58,,,,15297.16,0
14479100,20:15:18,20:15:18,168,59,,,,15644.47,0
14479100,20:16:04,20:16:04,169,60,,,,15846.16,0
14479100,20:17:00,20:17:00,170,61,,,,16046.65,0
14479100,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479100,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479100,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479100,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479100,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479100,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479100,20:26:00,20:26:00,3344,68,,1,,17803.07,
14479130,19:23:00,19:23:00,10708,1,,,1,0,
14479130,19:24:15,19:24:15,2592,2,,,,402.53,0
14479130,19:25:11,19:25:11,2593,3,,,,625.04,0
14479130,19:27:00,19:27:00,10042,4,,,,952.62,
14479130,19:27:46,19:27:46,10234,5,,,,1113.95,0
14479130,19:28:58,19:28:58,2596,6,,,,1497.08,0
14479130,19:29:27,19:29:27,2597,7,,,,1620.88,0
14479130,19:30:07,19:30:07,9092,8,,,,1757.97,0
14479130,19:30:48,19:30:48,4421,9,,,,1925.08,0
14479130,19:31:28,19:31:28,4422,10,,,,2097.79,0
14479130,19:32:37,19:32:37,10771,11,,,,2490.28,0
14479130,19:33:16,19:33:16,630,12,,,,2727.29,0
14479130,19:34:08,19:34:08,631,13,,,,2932.12,0
14479130,19:35:00,19:35:00,632,14,,,,3183.16,
14479130,19:35:57,19:35:57,633,15,,,,3481.85,0
14479130,19:36:49,19:36:49,634,16,,,,3724.7,0
14479130,19:37:25,19:37:25,635,17,,,,3931.13,0
14479130,19:38:18,19:38:18,636,18,,,,4188.05,0
14479130,19:39:03,19:39:03,637,19,,,,4398.98,0
14479130,19:39:27,19:39:27,638,20,,,,4529.38,0
14479130,19:40:36,19:40:36,639,21,,,,4918.55,0
14479130,19:41:14,19:41:14,640,22,,,,5104.37,0
14479130,19:42:00,19:42:00,10747,23,,,,5365.7,
14479130,19:42:50,19:42:50,642,24,,,,5677.39,0
14479130,19:43:37,19:43:37,643,25,,,,6005.78,0
14479130,19:44:16,19:44:16,644,26,,,,6240.2,0
14479130,19:44:52,19:44:52,645,27,,,,6475.84,0
14479130,19:45:21,19:45:21,8413,28,,,,6658.28,0
14479130,19:46:00,19:46:00,647,29,,,,6844.93,
14479130,19:46:54,19:46:54,648,30,,,,7187.23,0
14479130,19:47:38,19:47:38,649,31,,,,7469.73,0
14479130,19:48:10,19:48:10,650,32,,,,7683,0
14479130,19:49:54,19:49:54,9607,33,,,,8209.73,0
14479130,19:51:24,19:51:24,4978,34,,,,8658.34,0
14479130,19:52:04,19:52:04,4979,35,,,,8919.83,0
14479130,19:52:53,19:52:53,4980,36,,,,9251.69,0
14479130,19:53:22,19:53:22,4981,37,,,,9439.98,0
14479130,19:53:55,19:53:55,4982,38,,,,9630.93,0
14479130,19:54:42,19:54:42,2428,39,,,,9916.08,0
14479130,19:55:18,19:55:18,2429,40,,,,10137.57,0
14479130,19:55:51,19:55:51,2430,41,,,,10404.48,0
14479130,19:56:34,19:56:34,2431,42,,,,10656.38,0
14479130,19:56:52,19:56:52,2432,43,,,,10769.11,0
14479130,19:57:19,19:57:19,9934,44,,,,10932.4,0
14479130,19:58:00,19:58:00,2129,45,,,,11114.28,
14479130,19:58:40,19:58:40,2130,46,,,,11330.22,0
14479130,19:59:29,19:59:29,2131,47,,,,11590.11,0
14479130,20:00:22,20:00:22,2132,48,,,,11820.07,0
14479130,20:00:45,20:00:45,2133,49,,,,11947.53,0
14479130,20:01:18,20:01:18,2134,50,,,,12121.11,0
14479130,20:01:36,20:01:36,160,51,,,,12195.04,0
14479130,20:05:00,20:05:00,10160,52,,,,13292.71,
14479130,20:09:18,20:09:18,162,53,,,,14334.22,0
14479130,20:10:04,20:10:04,163,54,,,,14522.34,0
14479130,20:11:03,20:11:03,164,55,,,,14759.38,0
14479130,20:11:55,20:11:55,165,56,,,,14951.14,0
14479130,20:12:57,20:12:57,166,57,,,,15163.22,0
14479130,20:13:37,20:13:37,167,58,,,,15297.16,0
14479130,20:15:18,20:15:18,168,59,,,,15644.47,0
14479130,20:16:04,20:16:04,169,60,,,,15846.16,0
14479130,20:17:00,20:17:00,170,61,,,,16046.65,0
14479130,20:18:18,20:18:18,4983,62,,,,16401.84,0
14479130,20:19:40,20:19:40,4984,63,,,,16647.81,0
14479130,20:20:45,20:20:45,4985,64,,,,16829.44,0
14479130,20:21:48,20:21:48,4986,65,,,,17054.34,0
14479130,20:23:22,20:23:22,4987,66,,,,17280.4,0
14479130,20:24:44,20:24:44,4988,67,,,,17474.08,0
14479130,20:26:00,20:26:00,3344,68,,1,,17803.07,
14492010,10:10:00,10:10:00,10708,1,,,1,0,
14492010,10:11:53,10:11:53,2592,2,,,,402.53,0
14492010,10:13:16,10:13:16,2593,3,,,,625.04,0
14492010,10:16:00,10:16:00,10042,4,,,,952.62,
14492010,10:16:58,10:16:58,10234,5,,,,1113.95,0
14492010,10:18:27,10:18:27,2596,6,,,,1497.08,0
14492010,10:19:04,10:19:04,2597,7,,,,1620.88,0
14492010,10:19:53,10:19:53,9092,8,,,,1757.97,0
14492010,10:20:46,10:20:46,4421,9,,,,1925.08,0
14492010,10:21:35,10:21:35,4422,10,,,,2097.79,0
14492010,10:23:01,10:23:01,10771,11,,,,2490.28,0
14492010,10:23:50,10:23:50,630,12,,,,2727.29,0
14492010,10:24:55,10:24:55,631,13,,,,2932.12,0
14492010,10:26:00,10:26:00,632,14,,,,3183.16,
14492010,10:26:57,10:26:57,633,15,,,,3481.85,0
14492010,10:27:49,10:27:49,634,16,,,,3724.7,0
14492010,10:28:25,10:28:25,635,17,,,,3931.13,0
14492010,10:29:18,10:29:18,636,18,,,,4188.05,0
14492010,10:30:03,10:30:03,637,19,,,,4398.98,0
14492010,10:30:27,10:30:27,638,20,,,,4529.38,0
14492010,10:31:36,10:31:36,639,21,,,,4918.55,0
14492010,10:32:14,10:32:14,640,22,,,,5104.37,0
14492010,10:33:00,10:33:00,10747,23,,,,5365.7,
14492010,10:33:38,10:33:38,642,24,,,,5677.39,0
14492010,10:34:13,10:34:13,643,25,,,,6005.78,0
14492010,10:34:42,10:34:42,644,26,,,,6240.2,0
14492010,10:35:09,10:35:09,645,27,,,,6475.84,0
14492010,10:35:31,10:35:31,8413,28,,,,6658.28,0
14492010,10:36:00,10:36:00,647,29,,,,6844.93,
14492010,10:36:54,10:36:54,648,30,,,,7187.23,0
14492010,10:37:38,10:37:38,649,31,,,,7469.73,0
14492010,10:38:10,10:38:10,650,32,,,,7683,0
14492010,10:39:54,10:39:54,9607,33,,,,8209.73,0
14492010,10:41:24,10:41:24,4978,34,,,,8658.34,0
14492010,10:42:04,10:42:04,4979,35,,,,8919.83,0
14492010,10:42:53,10:42:53,4980,36,,,,9251.69,0
14492010,10:43:22,10:43:22,4981,37,,,,9439.98,0
14492010,10:43:55,10:43:55,4982,38,,,,9630.93,0
14492010,10:44:42,10:44:42,2428,39,,,,9916.08,0
14492010,10:45:18,10:45:18,2429,40,,,,10137.57,0
14492010,10:45:51,10:45:51,2430,41,,,,10404.48,0
14492010,10:46:34,10:46:34,2431,42,,,,10656.38,0
14492010,10:46:52,10:46:52,2432,43,,,,10769.11,0
14492010,10:47:19,10:47:19,9934,44,,,,10932.4,0
14492010,10:48:00,10:48:00,2129,45,,,,11114.28,
14492010,10:48:40,10:48:40,2130,46,,,,11330.22,0
14492010,10:49:29,10:49:29,2131,47,,,,11590.11,0
14492010,10:50:22,10:50:22,2132,48,,,,11820.07,0
14492010,10:50:45,10:50:45,2133,49,,,,11947.53,0
14492010,10:51:18,10:51:18,2134,50,,,,12121.11,0
14492010,10:51:36,10:51:36,160,51,,,,12195.04,0
14492010,10:55:00,10:55:00,10160,52,,,,13292.71,
14492010,10:58:16,10:58:16,162,53,,,,14334.22,0
14492010,10:58:51,10:58:51,163,54,,,,14522.34,0
14492010,10:59:36,10:59:36,164,55,,,,14759.38,0
14492010,11:00:16,11:00:16,165,56,,,,14951.14,0
14492010,11:01:04,11:01:04,166,57,,,,15163.22,0
14492010,11:01:33,11:01:33,167,58,,,,15297.16,0
14492010,11:02:51,11:02:51,168,59,,,,15644.47,0
14492010,11:03:26,11:03:26,169,60,,,,15846.16,0
14492010,11:04:08,11:04:08,170,61,,,,16046.65,0
14492010,11:05:08,11:05:08,4983,62,,,,16401.84,0
14492010,11:06:10,11:06:10,4984,63,,,,16647.81,0
14492010,11:07:00,11:07:00,4985,64,,,,16829.44,0
14492010,11:07:48,11:07:48,4986,65,,,,17054.34,0
14492010,11:09:00,11:09:00,4987,66,,,,17280.4,0
14492010,11:10:02,11:10:02,4988,67,,,,17474.08,0
14492010,11:11:00,11:11:00,3344,68,,1,,17803.07,
14492120,10:10:00,10:10:00,10708,1,,,1,0,
14492120,10:11:53,10:11:53,2592,2,,,,402.53,0
14492120,10:13:16,10:13:16,2593,3,,,,625.04,0
14492120,10:16:00,10:16:00,10042,4,,,,952.62,
14492120,10:16:58,10:16:58,10234,5,,,,1113.95,0
14492120,10:18:27,10:18:27,2596,6,,,,1497.08,0
14492120,10:19:04,10:19:04,2597,7,,,,1620.88,0
14492120,10:19:53,10:19:53,9092,8,,,,1757.97,0
14492120,10:20:46,10:20:46,4421,9,,,,1925.08,0
14492120,10:21:35,10:21:35,4422,10,,,,2097.79,0
14492120,10:23:01,10:23:01,10771,11,,,,2490.28,0
14492120,10:23:50,10:23:50,630,12,,,,2727.29,0
14492120,10:24:55,10:24:55,631,13,,,,2932.12,0
14492120,10:26:00,10:26:00,632,14,,,,3183.16,
14492120,10:26:57,10:26:57,633,15,,,,3481.85,0
14492120,10:27:49,10:27:49,634,16,,,,3724.7,0
14492120,10:28:25,10:28:25,635,17,,,,3931.13,0
14492120,10:29:18,10:29:18,636,18,,,,4188.05,0
14492120,10:30:03,10:30:03,637,19,,,,4398.98,0
14492120,10:30:27,10:30:27,638,20,,,,4529.38,0
14492120,10:31:36,10:31:36,639,21,,,,4918.55,0
14492120,10:32:14,10:32:14,640,22,,,,5104.37,0
14492120,10:33:00,10:33:00,10747,23,,,,5365.7,
14492120,10:33:38,10:33:38,642,24,,,,5677.39,0
14492120,10:34:13,10:34:13,643,25,,,,6005.78,0
14492120,10:34:42,10:34:42,644,26,,,,6240.2,0
14492120,10:35:09,10:35:09,645,27,,,,6475.84,0
14492120,10:35:31,10:35:31,8413,28,,,,6658.28,0
14492120,10:36:00,10:36:00,647,29,,,,6844.93,
14492120,10:36:54,10:36:54,648,30,,,,7187.23,0
14492120,10:37:38,10:37:38,649,31,,,,7469.73,0
14492120,10:38:10,10:38:10,650,32,,,,7683,0
14492120,10:39:54,10:39:54,9607,33,,,,8209.73,0
14492120,10:41:24,10:41:24,4978,34,,,,8658.34,0
14492120,10:42:04,10:42:04,4979,35,,,,8919.83,0
14492120,10:42:53,10:42:53,4980,36,,,,9251.69,0
14492120,10:43:22,10:43:22,4981,37,,,,9439.98,0
14492120,10:43:55,10:43:55,4982,38,,,,9630.93,0
14492120,10:44:42,10:44:42,2428,39,,,,9916.08,0
14492120,10:45:18,10:45:18,2429,40,,,,10137.57,0
14492120,10:45:51,10:45:51,2430,41,,,,10404.48,0
14492120,10:46:34,10:46:34,2431,42,,,,10656.38,0
14492120,10:46:52,10:46:52,2432,43,,,,10769.11,0
14492120,10:47:19,10:47:19,9934,44,,,,10932.4,0
14492120,10:48:00,10:48:00,2129,45,,,,11114.28,
14492120,10:48:40,10:48:40,2130,46,,,,11330.22,0
14492120,10:49:29,10:49:29,2131,47,,,,11590.11,0
14492120,10:50:22,10:50:22,2132,48,,,,11820.07,0
14492120,10:50:45,10:50:45,2133,49,,,,11947.53,0
14492120,10:51:18,10:51:18,2134,50,,,,12121.11,0
14492120,10:51:36,10:51:36,160,51,,,,12195.04,0
14492120,10:55:00,10:55:00,10160,52,,,,13292.71,
14492120,10:58:16,10:58:16,162,53,,,,14334.22,0
14492120,10:58:51,10:58:51,163,54,,,,14522.34,0
14492120,10:59:36,10:59:36,164,55,,,,14759.38,0
14492120,11:00:16,11:00:16,165,56,,,,14951.14,0
14492120,11:01:04,11:01:04,166,57,,,,15163.22,0
14492120,11:01:33,11:01:33,167,58,,,,15297.16,0
14492120,11:02:51,11:02:51,168,59,,,,15644.47,0
14492120,11:03:26,11:03:26,169,60,,,,15846.16,0
14492120,11:04:08,11:04:08,170,61,,,,16046.65,0
14492120,11:05:08,11:05:08,4983,62,,,,16401.84,0
14492120,11:06:10,11:06:10,4984,63,,,,16647.81,0
14492120,11:07:00,11:07:00,4985,64,,,,16829.44,0
14492120,11:07:48,11:07:48,4986,65,,,,17054.34,0
14492120,11:09:00,11:09:00,4987,66,,,,17280.4,0
14492120,11:10:02,11:10:02,4988,67,,,,17474.08,0
14492120,11:11:00,11:11:00,3344,68,,1,,17803.07,
14492140,10:10:00,10:10:00,10708,1,,,1,0,
14492140,10:11:53,10:11:53,2592,2,,,,402.53,0
14492140,10:13:16,10:13:16,2593,3,,,,625.04,0
14492140,10:16:00,10:16:00,10042,4,,,,952.62,
14492140,10:16:58,10:16:58,10234,5,,,,1113.95,0
14492140,10:18:27,10:18:27,2596,6,,,,1497.08,0
14492140,10:19:04,10:19:04,2597,7,,,,1620.88,0
14492140,10:19:53,10:19:53,9092,8,,,,1757.97,0
14492140,10:20:46,10:20:46,4421,9,,,,1925.08,0
14492140,10:21:35,10:21:35,4422,10,,,,2097.79,0
14492140,10:23:01,10:23:01,10771,11,,,,2490.28,0
14492140,10:23:50,10:23:50,630,12,,,,2727.29,0
14492140,10:24:55,10:24:55,631,13,,,,2932.12,0
14492140,10:26:00,10:26:00,632,14,,,,3183.16,
14492140,10:26:57,10:26:57,633,15,,,,3481.85,0
14492140,10:27:49,10:27:49,634,16,,,,3724.7,0
14492140,10:28:25,10:28:25,635,17,,,,3931.13,0
14492140,10:29:18,10:29:18,636,18,,,,4188.05,0
14492140,10:30:03,10:30:03,637,19,,,,4398.98,0
14492140,10:30:27,10:30:27,638,20,,,,4529.38,0
14492140,10:31:36,10:31:36,639,21,,,,4918.55,0
14492140,10:32:14,10:32:14,640,22,,,,5104.37,0
14492140,10:33:00,10:33:00,10747,23,,,,5365.7,
14492140,10:33:38,10:33:38,642,24,,,,5677.39,0
14492140,10:34:13,10:34:13,643,25,,,,6005.78,0
14492140,10:34:42,10:34:42,644,26,,,,6240.2,0
14492140,10:35:09,10:35:09,645,27,,,,6475.84,0
14492140,10:35:31,10:35:31,8413,28,,,,6658.28,0
14492140,10:36:00,10:36:00,647,29,,,,6844.93,
14492140,10:36:54,10:36:54,648,30,,,,7187.23,0
14492140,10:37:38,10:37:38,649,31,,,,7469.73,0
14492140,10:38:10,10:38:10,650,32,,,,7683,0
14492140,10:39:54,10:39:54,9607,33,,,,8209.73,0
14492140,10:41:24,10:41:24,4978,34,,,,8658.34,0
14492140,10:42:04,10:42:04,4979,35,,,,8919.83,0
14492140,10:42:53,10:42:53,4980,36,,,,9251.69,0
14492140,10:43:22,10:43:22,4981,37,,,,9439.98,0
14492140,10:43:55,10:43:55,4982,38,,,,9630.93,0
14492140,10:44:42,10:44:42,2428,39,,,,9916.08,0
14492140,10:45:18,10:45:18,2429,40,,,,10137.57,0
14492140,10:45:51,10:45:51,2430,41,,,,10404.48,0
14492140,10:46:34,10:46:34,2431,42,,,,10656.38,0
14492140,10:46:52,10:46:52,2432,43,,,,10769.11,0
14492140,10:47:19,10:47:19,9934,44,,,,10932.4,0
14492140,10:48:00,10:48:00,2129,45,,,,11114.28,
14492140,10:48:40,10:48:40,2130,46,,,,11330.22,0
14492140,10:49:29,10:49:29,2131,47,,,,11590.11,0
14492140,10:50:22,10:50:22,2132,48,,,,11820.07,0
14492140,10:50:45,10:50:45,2133,49,,,,11947.53,0
14492140,10:51:18,10:51:18,2134,50,,,,12121.11,0
14492140,10:51:36,10:51:36,160,51,,,,12195.04,0
14492140,10:55:00,10:55:00,10160,52,,,,13292.71,
14492140,10:58:16,10:58:16,162,53,,,,14334.22,0
14492140,10:58:51,10:58:51,163,54,,,,14522.34,0
14492140,10:59:36,10:59:36,164,55,,,,14759.38,0
14492140,11:00:16,11:00:16,165,56,,,,14951.14,0
14492140,11:01:04,11:01:04,166,57,,,,15163.22,0
14492140,11:01:33,11:01:33,167,58,,,,15297.16,0
14492140,11:02:51,11:02:51,168,59,,,,15644.47,0
14492140,11:03:26,11:03:26,169,60,,,,15846.16,0
14492140,11:04:08,11:04:08,170,61,,,,16046.65,0
14492140,11:05:08,11:05:08,4983,62,,,,16401.84,0
14492140,11:06:10,11:06:10,4984,63,,,,16647.81,0
14492140,11:07:00,11:07:00,4985,64,,,,16829.44,0
14492140,11:07:48,11:07:48,4986,65,,,,17054.34,0
14492140,11:09:00,11:09:00,4987,66,,,,17280.4,0
14492140,11:10:02,11:10:02,4988,67,,,,17474.08,0
14492140,11:11:00,11:11:00,3344,68,,1,,17803.07,
14657010,22:24:00,22:24:00,10708,1,,,1,0,
14657010,22:25:34,22:25:34,2592,2,,,,402.53,0
14657010,22:26:43,22:26:43,2593,3,,,,625.04,0
14657010,22:29:00,22:29:00,10042,4,,,,952.62,
14657010,22:29:58,22:29:58,10234,5,,,,1113.95,0
14657010,22:31:27,22:31:27,2596,6,,,,1497.08,0
14657010,22:32:04,22:32:04,2597,7,,,,1620.88,0
14657010,22:32:53,22:32:53,9092,8,,,,1757.97,0
14657010,22:33:46,22:33:46,4421,9,,,,1925.08,0
14657010,22:34:35,22:34:35,4422,10,,,,2097.79,0
14657010,22:36:01,22:36:01,10771,11,,,,2490.28,0
14657010,22:36:50,22:36:50,630,12,,,,2727.29,0
14657010,22:37:55,22:37:55,631,13,,,,2932.12,0
14657010,22:39:00,22:39:00,632,14,,,,3183.16,
14657010,22:39:49,22:39:49,633,15,,,,3481.85,0
14657010,22:40:34,22:40:34,634,16,,,,3724.7,0
14657010,22:41:04,22:41:04,635,17,,,,3931.13,0
14657010,22:41:49,22:41:49,636,18,,,,4188.05,0
14657010,22:42:28,22:42:28,637,19,,,,4398.98,0
14657010,22:42:49,22:42:49,638,20,,,,4529.38,0
14657010,22:43:48,22:43:48,639,21,,,,4918.55,0
14657010,22:44:21,22:44:21,640,22,,,,5104.37,0
14657010,22:45:00,22:45:00,10747,23,,,,5365.7,
14657010,22:45:38,22:45:38,642,24,,,,5677.39,0
14657010,22:46:13,22:46:13,643,25,,,,6005.78,0
14657010,22:46:42,22:46:42,644,26,,,,6240.2,0
14657010,22:47:09,22:47:09,645,27,,,,6475.84,0
14657010,22:47:31,22:47:31,8413,28,,,,6658.28,0
14657010,22:48:00,22:48:00,647,29,,,,6844.93,
14657010,22:48:40,22:48:40,648,30,,,,7187.23,0
14657010,22:49:14,22:49:14,649,31,,,,7469.73,0
14657010,22:49:37,22:49:37,650,32,,,,7683,0
14657010,22:50:56,22:50:56,9607,33,,,,8209.73,0
14657010,22:52:03,22:52:03,4978,34,,,,8658.34,0
14657010,22:52:33,22:52:33,4979,35,,,,8919.83,0
14657010,22:53:10,22:53:10,4980,36,,,,9251.69,0
14657010,22:53:31,22:53:31,4981,37,,,,9439.98,0
14657010,22:53:56,22:53:56,4982,38,,,,9630.93,0
14657010,22:54:31,22:54:31,2428,39,,,,9916.08,0
14657010,22:54:59,22:54:59,2429,40,,,,10137.57,0
14657010,22:55:23,22:55:23,2430,41,,,,10404.48,0
14657010,22:55:55,22:55:55,2431,42,,,,10656.38,0
14657010,22:56:09,22:56:09,2432,43,,,,10769.11,0
14657010,22:56:29,22:56:29,9934,44,,,,10932.4,0
14657010,22:57:00,22:57:00,2129,45,,,,11114.28,
14657010,22:57:34,22:57:34,2130,46,,,,11330.22,0
14657010,22:58:16,22:58:16,2131,47,,,,11590.11,0
14657010,22:59:02,22:59:02,2132,48,,,,11820.07,0
14657010,22:59:21,22:59:21,2133,49,,,,11947.53,0
14657010,22:59:50,22:59:50,2134,50,,,,12121.11,0
14657010,23:00:05,23:00:05,160,51,,,,12195.04,0
14657010,23:03:00,23:03:00,10160,52,,,,13292.71,
14657010,23:05:52,23:05:52,162,53,,,,14334.22,0
14657010,23:06:22,23:06:22,163,54,,,,14522.34,0
14657010,23:07:02,23:07:02,164,55,,,,14759.38,0
14657010,23:07:37,23:07:37,165,56,,,,14951.14,0
14657010,23:08:18,23:08:18,166,57,,,,15163.22,0
14657010,23:08:44,23:08:44,167,58,,,,15297.16,0
14657010,23:09:52,23:09:52,168,59,,,,15644.47,0
14657010,23:10:22,23:10:22,169,60,,,,15846.16,0
14657010,23:11:00,23:11:00,170,61,,,,16046.65,0
14657010,23:11:52,23:11:52,4983,62,,,,16401.84,0
14657010,23:12:46,23:12:46,4984,63,,,,16647.81,0
14657010,23:13:30,23:13:30,4985,64,,,,16829.44,0
14657010,23:14:12,23:14:12,4986,65,,,,17054.34,0
14657010,23:15:15,23:15:15,4987,66,,,,17280.4,0
14657010,23:16:09,23:16:09,4988,67,,,,17474.08,0
14657010,23:17:00,23:17:00,3344,68,,1,,17803.07,
14657120,22:24:00,22:24:00,10708,1,,,1,0,
14657120,22:25:34,22:25:34,2592,2,,,,402.53,0
14657120,22:26:43,22:26:43,2593,3,,,,625.04,0
14657120,22:29:00,22:29:00,10042,4,,,,952.62,
14657120,22:29:58,22:29:58,10234,5,,,,1113.95,0
14657120,22:31:27,22:31:27,2596,6,,,,1497.08,0
14657120,22:32:04,22:32:04,2597,7,,,,1620.88,0
14657120,22:32:53,22:32:53,9092,8,,,,1757.97,0
14657120,22:33:46,22:33:46,4421,9,,,,1925.08,0
14657120,22:34:35,22:34:35,4422,10,,,,2097.79,0
14657120,22:36:01,22:36:01,10771,11,,,,2490.28,0
14657120,22:36:50,22:36:50,630,12,,,,2727.29,0
14657120,22:37:55,22:37:55,631,13,,,,2932.12,0
14657120,22:39:00,22:39:00,632,14,,,,3183.16,
14657120,22:39:49,22:39:49,633,15,,,,3481.85,0
14657120,22:40:34,22:40:34,634,16,,,,3724.7,0
14657120,22:41:04,22:41:04,635,17,,,,3931.13,0
14657120,22:41:49,22:41:49,636,18,,,,4188.05,0
14657120,22:42:28,22:42:28,637,19,,,,4398.98,0
14657120,22:42:49,22:42:49,638,20,,,,4529.38,0
14657120,22:43:48,22:43:48,639,21,,,,4918.55,0
14657120,22:44:21,22:44:21,640,22,,,,5104.37,0
14657120,22:45:00,22:45:00,10747,23,,,,5365.7,
14657120,22:45:38,22:45:38,642,24,,,,5677.39,0
14657120,22:46:13,22:46:13,643,25,,,,6005.78,0
14657120,22:46:42,22:46:42,644,26,,,,6240.2,0
14657120,22:47:09,22:47:09,645,27,,,,6475.84,0
14657120,22:47:31,22:47:31,8413,28,,,,6658.28,0
14657120,22:48:00,22:48:00,647,29,,,,6844.93,
14657120,22:48:40,22:48:40,648,30,,,,7187.23,0
14657120,22:49:14,22:49:14,649,31,,,,7469.73,0
14657120,22:49:37,22:49:37,650,32,,,,7683,0
14657120,22:50:56,22:50:56,9607,33,,,,8209.73,0
14657120,22:52:03,22:52:03,4978,34,,,,8658.34,0
14657120,22:52:33,22:52:33,4979,35,,,,8919.83,0
14657120,22:53:10,22:53:10,4980,36,,,,9251.69,0
14657120,22:53:31,22:53:31,4981,37,,,,9439.98,0
14657120,22:53:56,22:53:56,4982,38,,,,9630.93,0
14657120,22:54:31,22:54:31,2428,39,,,,9916.08,0
14657120,22:54:59,22:54:59,2429,40,,,,10137.57,0
14657120,22:55:23,22:55:23,2430,41,,,,10404.48,0
14657120,22:55:55,22:55:55,2431,42,,,,10656.38,0
14657120,22:56:09,22:56:09,2432,43,,,,10769.11,0
14657120,22:56:29,22:56:29,9934,44,,,,10932.4,0
14657120,22:57:00,22:57:00,2129,45,,,,11114.28,
14657120,22:57:34,22:57:34,2130,46,,,,11330.22,0
14657120,22:58:16,22:58:16,2131,47,,,,11590.11,0
14657120,22:59:02,22:59:02,2132,48,,,,11820.07,0
14657120,22:59:21,22:59:21,2133,49,,,,11947.53,0
14657120,22:59:50,22:59:50,2134,50,,,,12121.11,0
14657120,23:00:05,23:00:05,160,51,,,,12195.04,0
14657120,23:03:00,23:03:00,10160,52,,,,13292.71,
14657120,23:05:52,23:05:52,162,53,,,,14334.22,0
14657120,23:06:22,23:06:22,163,54,,,,14522.34,0
14657120,23:07:02,23:07:02,164,55,,,,14759.38,0
14657120,23:07:37,23:07:37,165,56,,,,14951.14,0
14657120,23:08:18,23:08:18,166,57,,,,15163.22,0
14657120,23:08:44,23:08:44,167,58,,,,15297.16,0
14657120,23:09:52,23:09:52,168,59,,,,15644.47,0
14657120,23:10:22,23:10:22,169,60,,,,15846.16,0
14657120,23:11:00,23:11:00,170,61,,,,16046.65,0
14657120,23:11:52,23:11:52,4983,62,,,,16401.84,0
14657120,23:12:46,23:12:46,4984,63,,,,16647.81,0
14657120,23:13:30,23:13:30,4985,64,,,,16829.44,0
14657120,23:14:12,23:14:12,4986,65,,,,17054.34,0
14657120,23:15:15,23:15:15,4987,66,,,,17280.4,0
14657120,23:16:09,23:16:09,4988,67,,,,17474.08,0
14657120,23:17:00,23:17:00,3344,68,,1,,17803.07,
14657140,22:24:00,22:24:00,10708,1,,,1,0,
14657140,22:25:34,22:25:34,2592,2,,,,402.53,0
14657140,22:26:43,22:26:43,2593,3,,,,625.04,0
14657140,22:29:00,22:29:00,10042,4,,,,952.62,
14657140,22:29:58,22:29:58,10234,5,,,,1113.95,0
14657140,22:31:27,22:31:27,2596,6,,,,1497.08,0
14657140,22:32:04,22:32:04,2597,7,,,,1620.88,0
14657140,22:32:53,22:32:53,9092,8,,,,1757.97,0
14657140,22:33:46,22:33:46,4421,9,,,,1925.08,0
14657140,22:34:35,22:34:35,4422,10,,,,2097.79,0
14657140,22:36:01,22:36:01,10771,11,,,,2490.28,0
14657140,22:36:50,22:36:50,630,12,,,,2727.29,0
14657140,22:37:55,22:37:55,631,13,,,,2932.12,0
14657140,22:39:00,22:39:00,632,14,,,,3183.16,
14657140,22:39:49,22:39:49,633,15,,,,3481.85,0
14657140,22:40:34,22:40:34,634,16,,,,3724.7,0
14657140,22:41:04,22:41:04,635,17,,,,3931.13,0
14657140,22:41:49,22:41:49,636,18,,,,4188.05,0
14657140,22:42:28,22:42:28,637,19,,,,4398.98,0
14657140,22:42:49,22:42:49,638,20,,,,4529.38,0
14657140,22:43:48,22:43:48,639,21,,,,4918.55,0
14657140,22:44:21,22:44:21,640,22,,,,5104.37,0
14657140,22:45:00,22:45:00,10747,23,,,,5365.7,
14657140,22:45:38,22:45:38,642,24,,,,5677.39,0
14657140,22:46:13,22:46:13,643,25,,,,6005.78,0
14657140,22:46:42,22:46:42,644,26,,,,6240.2,0
14657140,22:47:09,22:47:09,645,27,,,,6475.84,0
14657140,22:47:31,22:47:31,8413,28,,,,6658.28,0
14657140,22:48:00,22:48:00,647,29,,,,6844.93,
14657140,22:48:40,22:48:40,648,30,,,,7187.23,0
14657140,22:49:14,22:49:14,649,31,,,,7469.73,0
14657140,22:49:37,22:49:37,650,32,,,,7683,0
14657140,22:50:56,22:50:56,9607,33,,,,8209.73,0
14657140,22:52:03,22:52:03,4978,34,,,,8658.34,0
14657140,22:52:33,22:52:33,4979,35,,,,8919.83,0
14657140,22:53:10,22:53:10,4980,36,,,,9251.69,0
14657140,22:53:31,22:53:31,4981,37,,,,9439.98,0
14657140,22:53:56,22:53:56,4982,38,,,,9630.93,0
14657140,22:54:31,22:54:31,2428,39,,,,9916.08,0
14657140,22:54:59,22:54:59,2429,40,,,,10137.57,0
14657140,22:55:23,22:55:23,2430,41,,,,10404.48,0
14657140,22:55:55,22:55:55,2431,42,,,,10656.38,0
14657140,22:56:09,22:56:09,2432,43,,,,10769.11,0
14657140,22:56:29,22:56:29,9934,44,,,,10932.4,0
14657140,22:57:00,22:57:00,2129,45,,,,11114.28,
14657140,22:57:34,22:57:34,2130,46,,,,11330.22,0
14657140,22:58:16,22:58:16,2131,47,,,,11590.11,0
14657140,22:59:02,22:59:02,2132,48,,,,11820.07,0
14657140,22:59:21,22:59:21,2133,49,,,,11947.53,0
14657140,22:59:50,22:59:50,2134,50,,,,12121.11,0
14657140,23:00:05,23:00:05,160,51,,,,12195.04,0
14657140,23:03:00,23:03:00,10160,52,,,,13292.71,
14657140,23:05:52,23:05:52,162,53,,,,14334.22,0
14657140,23:06:22,23:06:22,163,54,,,,14522.34,0
14657140,23:07:02,23:07:02,164,55,,,,14759.38,0
14657140,23:07:37,23:07:37,165,56,,,,14951.14,0
14657140,23:08:18,23:08:18,166,57,,,,15163.22,0
14657140,23:08:44,23:08:44,167,58,,,,15297.16,0
14657140,23:09:52,23:09:52,168,59,,,,15644.47,0
14657140,23:10:22,23:10:22,169,60,,,,15846.16,0
14657140,23:11:00,23:11:00,170,61,,,,16046.65,0
14657140,23:11:52,23:11:52,4983,62,,,,16401.84,0
14657140,23:12:46,23:12:46,4984,63,,,,16647.81,0
14657140,23:13:30,23:13:30,4985,64,,,,16829.44,0
14657140,23:14:12,23:14:12,4986,65,,,,17054.34,0
14657140,23:15:15,23:15:15,4987,66,,,,17280.4,0
14657140,23:16:09,23:16:09,4988,67,,,,17474.08,0
14657140,23:17:00,23:17:00,3344,68,,1,,17803.07,
14686010,09:40:00,09:40:00,10708,1,,,1,0,
14686010,09:41:53,09:41:53,2592,2,,,,402.53,0
14686010,09:43:16,09:43:16,2593,3,,,,625.04,0
14686010,09:46:00,09:46:00,10042,4,,,,952.62,
14686010,09:46:58,09:46:58,10234,5,,,,1113.95,0
14686010,09:48:27,09:48:27,2596,6,,,,1497.08,0
14686010,09:49:04,09:49:04,2597,7,,,,1620.88,0
14686010,09:49:53,09:49:53,9092,8,,,,1757.97,0
14686010,09:50:46,09:50:46,4421,9,,,,1925.08,0
14686010,09:51:35,09:51:35,4422,10,,,,2097.79,0
14686010,09:53:01,09:53:01,10771,11,,,,2490.28,0
14686010,09:53:50,09:53:50,630,12,,,,2727.29,0
14686010,09:54:55,09:54:55,631,13,,,,2932.12,0
14686010,09:56:00,09:56:00,632,14,,,,3183.16,
14686010,09:56:57,09:56:57,633,15,,,,3481.85,0
14686010,09:57:49,09:57:49,634,16,,,,3724.7,0
14686010,09:58:25,09:58:25,635,17,,,,3931.13,0
14686010,09:59:18,09:59:18,636,18,,,,4188.05,0
14686010,10:00:03,10:00:03,637,19,,,,4398.98,0
14686010,10:00:27,10:00:27,638,20,,,,4529.38,0
14686010,10:01:36,10:01:36,639,21,,,,4918.55,0
14686010,10:02:14,10:02:14,640,22,,,,5104.37,0
14686010,10:03:00,10:03:00,10747,23,,,,5365.7,
14686010,10:03:38,10:03:38,642,24,,,,5677.39,0
14686010,10:04:13,10:04:13,643,25,,,,6005.78,0
14686010,10:04:42,10:04:42,644,26,,,,6240.2,0
14686010,10:05:09,10:05:09,645,27,,,,6475.84,0
14686010,10:05:31,10:05:31,8413,28,,,,6658.28,0
14686010,10:06:00,10:06:00,647,29,,,,6844.93,
14686010,10:06:54,10:06:54,648,30,,,,7187.23,0
14686010,10:07:38,10:07:38,649,31,,,,7469.73,0
14686010,10:08:10,10:08:10,650,32,,,,7683,0
14686010,10:09:54,10:09:54,9607,33,,,,8209.73,0
14686010,10:11:24,10:11:24,4978,34,,,,8658.34,0
14686010,10:12:04,10:12:04,4979,35,,,,8919.83,0
14686010,10:12:53,10:12:53,4980,36,,,,9251.69,0
14686010,10:13:22,10:13:22,4981,37,,,,9439.98,0
14686010,10:13:55,10:13:55,4982,38,,,,9630.93,0
14686010,10:14:42,10:14:42,2428,39,,,,9916.08,0
14686010,10:15:18,10:15:18,2429,40,,,,10137.57,0
14686010,10:15:51,10:15:51,2430,41,,,,10404.48,0
14686010,10:16:34,10:16:34,2431,42,,,,10656.38,0
14686010,10:16:52,10:16:52,2432,43,,,,10769.11,0
14686010,10:17:19,10:17:19,9934,44,,,,10932.4,0
14686010,10:18:00,10:18:00,2129,45,,,,11114.28,
14686010,10:18:40,10:18:40,2130,46,,,,11330.22,0
14686010,10:19:29,10:19:29,2131,47,,,,11590.11,0
14686010,10:20:22,10:20:22,2132,48,,,,11820.07,0
14686010,10:20:45,10:20:45,2133,49,,,,11947.53,0
14686010,10:21:18,10:21:18,2134,50,,,,12121.11,0
14686010,10:21:36,10:21:36,160,51,,,,12195.04,0
14686010,10:25:00,10:25:00,10160,52,,,,13292.71,
14686010,10:28:16,10:28:16,162,53,,,,14334.22,0
14686010,10:28:51,10:28:51,163,54,,,,14522.34,0
14686010,10:29:36,10:29:36,164,55,,,,14759.38,0
14686010,10:30:16,10:30:16,165,56,,,,14951.14,0
14686010,10:31:04,10:31:04,166,57,,,,15163.22,0
14686010,10:31:33,10:31:33,167,58,,,,15297.16,0
14686010,10:32:51,10:32:51,168,59,,,,15644.47,0
14686010,10:33:26,10:33:26,169,60,,,,15846.16,0
14686010,10:34:08,10:34:08,170,61,,,,16046.65,0
14686010,10:35:08,10:35:08,4983,62,,,,16401.84,0
14686010,10:36:10,10:36:10,4984,63,,,,16647.81,0
14686010,10:37:00,10:37:00,4985,64,,,,16829.44,0
14686010,10:37:48,10:37:48,4986,65,,,,17054.34,0
14686010,10:39:00,10:39:00,4987,66,,,,17280.4,0
14686010,10:40:02,10:40:02,4988,67,,,,17474.08,0
14686010,10:41:00,10:41:00,3344,68,,1,,17803.07,
14686120,09:40:00,09:40:00,10708,1,,,1,0,
14686120,09:41:53,09:41:53,2592,2,,,,402.53,0
14686120,09:43:16,09:43:16,2593,3,,,,625.04,0
14686120,09:46:00,09:46:00,10042,4,,,,952.62,
14686120,09:46:58,09:46:58,10234,5,,,,1113.95,0
14686120,09:48:27,09:48:27,2596,6,,,,1497.08,0
14686120,09:49:04,09:49:04,2597,7,,,,1620.88,0
14686120,09:49:53,09:49:53,9092,8,,,,1757.97,0
14686120,09:50:46,09:50:46,4421,9,,,,1925.08,0
14686120,09:51:35,09:51:35,4422,10,,,,2097.79,0
14686120,09:53:01,09:53:01,10771,11,,,,2490.28,0
14686120,09:53:50,09:53:50,630,12,,,,2727.29,0
14686120,09:54:55,09:54:55,631,13,,,,2932.12,0
14686120,09:56:00,09:56:00,632,14,,,,3183.16,
14686120,09:56:57,09:56:57,633,15,,,,3481.85,0
14686120,09:57:49,09:57:49,634,16,,,,3724.7,0
14686120,09:58:25,09:58:25,635,17,,,,3931.13,0
14686120,09:59:18,09:59:18,636,18,,,,4188.05,0
14686120,10:00:03,10:00:03,637,19,,,,4398.98,0
14686120,10:00:27,10:00:27,638,20,,,,4529.38,0
14686120,10:01:36,10:01:36,639,21,,,,4918.55,0
14686120,10:02:14,10:02:14,640,22,,,,5104.37,0
14686120,10:03:00,10:03:00,10747,23,,,,5365.7,
14686120,10:03:38,10:03:38,642,24,,,,5677.39,0
14686120,10:04:13,10:04:13,643,25,,,,6005.78,0
14686120,10:04:42,10:04:42,644,26,,,,6240.2,0
14686120,10:05:09,10:05:09,645,27,,,,6475.84,0
14686120,10:05:31,10:05:31,8413,28,,,,6658.28,0
14686120,10:06:00,10:06:00,647,29,,,,6844.93,
14686120,10:06:54,10:06:54,648,30,,,,7187.23,0
14686120,10:07:38,10:07:38,649,31,,,,7469.73,0
14686120,10:08:10,10:08:10,650,32,,,,7683,0
14686120,10:09:54,10:09:54,9607,33,,,,8209.73,0
14686120,10:11:24,10:11:24,4978,34,,,,8658.34,0
14686120,10:12:04,10:12:04,4979,35,,,,8919.83,0
14686120,10:12:53,10:12:53,4980,36,,,,9251.69,0
14686120,10:13:22,10:13:22,4981,37,,,,9439.98,0
14686120,10:13:55,10:13:55,4982,38,,,,9630.93,0
14686120,10:14:42,10:14:42,2428,39,,,,9916.08,0
14686120,10:15:18,10:15:18,2429,40,,,,10137.57,0
14686120,10:15:51,10:15:51,2430,41,,,,10404.48,0
14686120,10:16:34,10:16:34,2431,42,,,,10656.38,0
14686120,10:16:52,10:16:52,2432,43,,,,10769.11,0
14686120,10:17:19,10:17:19,9934,44,,,,10932.4,0
14686120,10:18:00,10:18:00,2129,45,,,,11114.28,
14686120,10:18:40,10:18:40,2130,46,,,,11330.22,0
14686120,10:19:29,10:19:29,2131,47,,,,11590.11,0
14686120,10:20:22,10:20:22,2132,48,,,,11820.07,0
14686120,10:20:45,10:20:45,2133,49,,,,11947.53,0
14686120,10:21:18,10:21:18,2134,50,,,,12121.11,0
14686120,10:21:36,10:21:36,160,51,,,,12195.04,0
14686120,10:25:00,10:25:00,10160,52,,,,13292.71,
14686120,10:28:16,10:28:16,162,53,,,,14334.22,0
14686120,10:28:51,10:28:51,163,54,,,,14522.34,0
14686120,10:29:36,10:29:36,164,55,,,,14759.38,0
14686120,10:30:16,10:30:16,165,56,,,,14951.14,0
14686120,10:31:04,10:31:04,166,57,,,,15163.22,0
14686120,10:31:33,10:31:33,167,58,,,,15297.16,0
14686120,10:32:51,10:32:51,168,59,,,,15644.47,0
14686120,10:33:26,10:33:26,169,60,,,,15846.16,0
14686120,10:34:08,10:34:08,170,61,,,,16046.65,0
14686120,10:35:08,10:35:08,4983,62,,,,16401.84,0
14686120,10:36:10,10:36:10,4984,63,,,,16647.81,0
14686120,10:37:00,10:37:00,4985,64,,,,16829.44,0
14686120,10:37:48,10:37:48,4986,65,,,,17054.34,0
14686120,10:39:00,10:39:00,4987,66,,,,17280.4,0
14686120,10:40:02,10:40:02,4988,67,,,,17474.08,0
14686120,10:41:00,10:41:00,3344,68,,1,,17803.07,
14686140,09:40:00,09:40:00,10708,1,,,1,0,
14686140,09:41:53,09:41:53,2592,2,,,,402.53,0
14686140,09:43:16,09:43:16,2593,3,,,,625.04,0
14686140,09:46:00,09:46:00,10042,4,,,,952.62,
14686140,09:46:58,09:46:58,10234,5,,,,1113.95,0
14686140,09:48:27,09:48:27,2596,6,,,,1497.08,0
14686140,09:49:04,09:49:04,2597,7,,,,1620.88,0
14686140,09:49:53,09:49:53,9092,8,,,,1757.97,0
14686140,09:50:46,09:50:46,4421,9,,,,1925.08,0
14686140,09:51:35,09:51:35,4422,10,,,,2097.79,0
14686140,09:53:01,09:53:01,10771,11,,,,2490.28,0
14686140,09:53:50,09:53:50,630,12,,,,2727.29,0
14686140,09:54:55,09:54:55,631,13,,,,2932.12,0
14686140,09:56:00,09:56:00,632,14,,,,3183.16,
14686140,09:56:57,09:56:57,633,15,,,,3481.85,0
14686140,09:57:49,09:57:49,634,16,,,,3724.7,0
14686140,09:58:25,09:58:25,635,17,,,,3931.13,0
14686140,09:59:18,09:59:18,636,18,,,,4188.05,0
14686140,10:00:03,10:00:03,637,19,,,,4398.98,0
14686140,10:00:27,10:00:27,638,20,,,,4529.38,0
14686140,10:01:36,10:01:36,639,21,,,,4918.55,0
14686140,10:02:14,10:02:14,640,22,,,,5104.37,0
14686140,10:03:00,10:03:00,10747,23,,,,5365.7,
14686140,10:03:38,10:03:38,642,24,,,,5677.39,0
14686140,10:04:13,10:04:13,643,25,,,,6005.78,0
14686140,10:04:42,10:04:42,644,26,,,,6240.2,0
14686140,10:05:09,10:05:09,645,27,,,,6475.84,0
14686140,10:05:31,10:05:31,8413,28,,,,6658.28,0
14686140,10:06:00,10:06:00,647,29,,,,6844.93,
14686140,10:06:54,10:06:54,648,30,,,,7187.23,0
14686140,10:07:38,10:07:38,649,31,,,,7469.73,0
14686140,10:08:10,10:08:10,650,32,,,,7683,0
14686140,10:09:54,10:09:54,9607,33,,,,8209.73,0
14686140,10:11:24,10:11:24,4978,34,,,,8658.34,0
14686140,10:12:04,10:12:04,4979,35,,,,8919.83,0
14686140,10:12:53,10:12:53,4980,36,,,,9251.69,0
14686140,10:13:22,10:13:22,4981,37,,,,9439.98,0
14686140,10:13:55,10:13:55,4982,38,,,,9630.93,0
14686140,10:14:42,10:14:42,2428,39,,,,9916.08,0
14686140,10:15:18,10:15:18,2429,40,,,,10137.57,0
14686140,10:15:51,10:15:51,2430,41,,,,10404.48,0
14686140,10:16:34,10:16:34,2431,42,,,,10656.38,0
14686140,10:16:52,10:16:52,2432,43,,,,10769.11,0
14686140,10:17:19,10:17:19,9934,44,,,,10932.4,0
14686140,10:18:00,10:18:00,2129,45,,,,11114.28,
14686140,10:18:40,10:18:40,2130,46,,,,11330.22,0
14686140,10:19:29,10:19:29,2131,47,,,,11590.11,0
14686140,10:20:22,10:20:22,2132,48,,,,11820.07,0
14686140,10:20:45,10:20:45,2133,49,,,,11947.53,0
14686140,10:21:18,10:21:18,2134,50,,,,12121.11,0
14686140,10:21:36,10:21:36,160,51,,,,12195.04,0
14686140,10:25:00,10:25:00,10160,52,,,,13292.71,
14686140,10:28:16,10:28:16,162,53,,,,14334.22,0
14686140,10:28:51,10:28:51,163,54,,,,14522.34,0
14686140,10:29:36,10:29:36,164,55,,,,14759.38,0
14686140,10:30:16,10:30:16,165,56,,,,14951.14,0
14686140,10:31:04,10:31:04,166,57,,,,15163.22,0
14686140,10:31:33,10:31:33,167,58,,,,15297.16,0
14686140,10:32:51,10:32:51,168,59,,,,15644.47,0
14686140,10:33:26,10:33:26,169,60,,,,15846.16,0
14686140,10:34:08,10:34:08,170,61,,,,16046.65,0
14686140,10:35:08,10:35:08,4983,62,,,,16401.84,0
14686140,10:36:10,10:36:10,4984,63,,,,16647.81,0
14686140,10:37:00,10:37:00,4985,64,,,,16829.44,0
14686140,10:37:48,10:37:48,4986,65,,,,17054.34,0
14686140,10:39:00,10:39:00,4987,66,,,,17280.4,0
14686140,10:40:02,10:40:02,4988,67,,,,17474.08,0
14686140,10:41:00,10:41:00,3344,68,,1,,17803.07,
14789010,22:54:00,22:54:00,10708,1,,,1,0,
14789010,22:55:34,22:55:34,2592,2,,,,402.53,0
14789010,22:56:43,22:56:43,2593,3,,,,625.04,0
14789010,22:59:00,22:59:00,10042,4,,,,952.62,
14789010,22:59:58,22:59:58,10234,5,,,,1113.95,0
14789010,23:01:27,23:01:27,2596,6,,,,1497.08,0
14789010,23:02:04,23:02:04,2597,7,,,,1620.88,0
14789010,23:02:53,23:02:53,9092,8,,,,1757.97,0
14789010,23:03:46,23:03:46,4421,9,,,,1925.08,0
14789010,23:04:35,23:04:35,4422,10,,,,2097.79,0
14789010,23:06:01,23:06:01,10771,11,,,,2490.28,0
14789010,23:06:50,23:06:50,630,12,,,,2727.29,0
14789010,23:07:55,23:07:55,631,13,,,,2932.12,0
14789010,23:09:00,23:09:00,632,14,,,,3183.16,
14789010,23:09:49,23:09:49,633,15,,,,3481.85,0
14789010,23:10:34,23:10:34,634,16,,,,3724.7,0
14789010,23:11:04,23:11:04,635,17,,,,3931.13,0
14789010,23:11:49,23:11:49,636,18,,,,4188.05,0
14789010,23:12:28,23:12:28,637,19,,,,4398.98,0
14789010,23:12:49,23:12:49,638,20,,,,4529.38,0
14789010,23:13:48,23:13:48,639,21,,,,4918.55,0
14789010,23:14:21,23:14:21,640,22,,,,5104.37,0
14789010,23:15:00,23:15:00,10747,23,,,,5365.7,
14789010,23:15:38,23:15:38,642,24,,,,5677.39,0
14789010,23:16:13,23:16:13,643,25,,,,6005.78,0
14789010,23:16:42,23:16:42,644,26,,,,6240.2,0
14789010,23:17:09,23:17:09,645,27,,,,6475.84,0
14789010,23:17:31,23:17:31,8413,28,,,,6658.28,0
14789010,23:18:00,23:18:00,647,29,,,,6844.93,
14789010,23:18:40,23:18:40,648,30,,,,7187.23,0
14789010,23:19:14,23:19:14,649,31,,,,7469.73,0
14789010,23:19:37,23:19:37,650,32,,,,7683,0
14789010,23:20:56,23:20:56,9607,33,,,,8209.73,0
14789010,23:22:03,23:22:03,4978,34,,,,8658.34,0
14789010,23:22:33,23:22:33,4979,35,,,,8919.83,0
14789010,23:23:10,23:23:10,4980,36,,,,9251.69,0
14789010,23:23:31,23:23:31,4981,37,,,,9439.98,0
14789010,23:23:56,23:23:56,4982,38,,,,9630.93,0
14789010,23:24:31,23:24:31,2428,39,,,,9916.08,0
14789010,23:24:59,23:24:59,2429,40,,,,10137.57,0
14789010,23:25:23,23:25:23,2430,41,,,,10404.48,0
14789010,23:25:55,23:25:55,2431,42,,,,10656.38,0
14789010,23:26:09,23:26:09,2432,43,,,,10769.11,0
14789010,23:26:29,23:26:29,9934,44,,,,10932.4,0
14789010,23:27:00,23:27:00,2129,45,,,,11114.28,
14789010,23:27:34,23:27:34,2130,46,,,,11330.22,0
14789010,23:28:16,23:28:16,2131,47,,,,11590.11,0
14789010,23:29:02,23:29:02,2132,48,,,,11820.07,0
14789010,23:29:21,23:29:21,2133,49,,,,11947.53,0
14789010,23:29:50,23:29:50,2134,50,,,,12121.11,0
14789010,23:30:05,23:30:05,160,51,,,,12195.04,0
14789010,23:33:00,23:33:00,10160,52,,,,13292.71,
14789010,23:35:52,23:35:52,162,53,,,,14334.22,0
14789010,23:36:22,23:36:22,163,54,,,,14522.34,0
14789010,23:37:02,23:37:02,164,55,,,,14759.38,0
14789010,23:37:37,23:37:37,165,56,,,,14951.14,0
14789010,23:38:18,23:38:18,166,57,,,,15163.22,0
14789010,23:38:44,23:38:44,167,58,,,,15297.16,0
14789010,23:39:52,23:39:52,168,59,,,,15644.47,0
14789010,23:40:22,23:40:22,169,60,,,,15846.16,0
14789010,23:41:00,23:41:00,170,61,,,,16046.65,0
14789010,23:41:52,23:41:52,4983,62,,,,16401.84,0
14789010,23:42:46,23:42:46,4984,63,,,,16647.81,0
14789010,23:43:30,23:43:30,4985,64,,,,16829.44,0
14789010,23:44:12,23:44:12,4986,65,,,,17054.34,0
14789010,23:45:15,23:45:15,4987,66,,,,17280.4,0
14789010,23:46:09,23:46:09,4988,67,,,,17474.08,0
14789010,23:47:00,23:47:00,3344,68,,1,,17803.07,
14789120,22:54:00,22:54:00,10708,1,,,1,0,
14789120,22:55:34,22:55:34,2592,2,,,,402.53,0
14789120,22:56:43,22:56:43,2593,3,,,,625.04,0
14789120,22:59:00,22:59:00,10042,4,,,,952.62,
14789120,22:59:58,22:59:58,10234,5,,,,1113.95,0
14789120,23:01:27,23:01:27,2596,6,,,,1497.08,0
14789120,23:02:04,23:02:04,2597,7,,,,1620.88,0
14789120,23:02:53,23:02:53,9092,8,,,,1757.97,0
14789120,23:03:46,23:03:46,4421,9,,,,1925.08,0
14789120,23:04:35,23:04:35,4422,10,,,,2097.79,0
14789120,23:06:01,23:06:01,10771,11,,,,2490.28,0
14789120,23:06:50,23:06:50,630,12,,,,2727.29,0
14789120,23:07:55,23:07:55,631,13,,,,2932.12,0
14789120,23:09:00,23:09:00,632,14,,,,3183.16,
14789120,23:09:49,23:09:49,633,15,,,,3481.85,0
14789120,23:10:34,23:10:34,634,16,,,,3724.7,0
14789120,23:11:04,23:11:04,635,17,,,,3931.13,0
14789120,23:11:49,23:11:49,636,18,,,,4188.05,0
14789120,23:12:28,23:12:28,637,19,,,,4398.98,0
14789120,23:12:49,23:12:49,638,20,,,,4529.38,0
14789120,23:13:48,23:13:48,639,21,,,,4918.55,0
14789120,23:14:21,23:14:21,640,22,,,,5104.37,0
14789120,23:15:00,23:15:00,10747,23,,,,5365.7,
14789120,23:15:38,23:15:38,642,24,,,,5677.39,0
14789120,23:16:13,23:16:13,643,25,,,,6005.78,0
14789120,23:16:42,23:16:42,644,26,,,,6240.2,0
14789120,23:17:09,23:17:09,645,27,,,,6475.84,0
14789120,23:17:31,23:17:31,8413,28,,,,6658.28,0
14789120,23:18:00,23:18:00,647,29,,,,6844.93,
14789120,23:18:40,23:18:40,648,30,,,,7187.23,0
14789120,23:19:14,23:19:14,649,31,,,,7469.73,0
14789120,23:19:37,23:19:37,650,32,,,,7683,0
14789120,23:20:56,23:20:56,9607,33,,,,8209.73,0
14789120,23:22:03,23:22:03,4978,34,,,,8658.34,0
14789120,23:22:33,23:22:33,4979,35,,,,8919.83,0
14789120,23:23:10,23:23:10,4980,36,,,,9251.69,0
14789120,23:23:31,23:23:31,4981,37,,,,9439.98,0
14789120,23:23:56,23:23:56,4982,38,,,,9630.93,0
14789120,23:24:31,23:24:31,2428,39,,,,9916.08,0
14789120,23:24:59,23:24:59,2429,40,,,,10137.57,0
14789120,23:25:23,23:25:23,2430,41,,,,10404.48,0
14789120,23:25:55,23:25:55,2431,42,,,,10656.38,0
14789120,23:26:09,23:26:09,2432,43,,,,10769.11,0
14789120,23:26:29,23:26:29,9934,44,,,,10932.4,0
14789120,23:27:00,23:27:00,2129,45,,,,11114.28,
14789120,23:27:34,23:27:34,2130,46,,,,11330.22,0
14789120,23:28:16,23:28:16,2131,47,,,,11590.11,0
14789120,23:29:02,23:29:02,2132,48,,,,11820.07,0
14789120,23:29:21,23:29:21,2133,49,,,,11947.53,0
14789120,23:29:50,23:29:50,2134,50,,,,12121.11,0
14789120,23:30:05,23:30:05,160,51,,,,12195.04,0
14789120,23:33:00,23:33:00,10160,52,,,,13292.71,
14789120,23:35:52,23:35:52,162,53,,,,14334.22,0
14789120,23:36:22,23:36:22,163,54,,,,14522.34,0
14789120,23:37:02,23:37:02,164,55,,,,14759.38,0
14789120,23:37:37,23:37:37,165,56,,,,14951.14,0
14789120,23:38:18,23:38:18,166,57,,,,15163.22,0
14789120,23:38:44,23:38:44,167,58,,,,15297.16,0
14789120,23:39:52,23:39:52,168,59,,,,15644.47,0
14789120,23:40:22,23:40:22,169,60,,,,15846.16,0
14789120,23:41:00,23:41:00,170,61,,,,16046.65,0
14789120,23:41:52,23:41:52,4983,62,,,,16401.84,0
14789120,23:42:46,23:42:46,4984,63,,,,16647.81,0
14789120,23:43:30,23:43:30,4985,64,,,,16829.44,0
14789120,23:44:12,23:44:12,4986,65,,,,17054.34,0
14789120,23:45:15,23:45:15,4987,66,,,,17280.4,0
14789120,23:46:09,23:46:09,4988,67,,,,17474.08,0
14789120,23:47:00,23:47:00,3344,68,,1,,17803.07,
14789140,22:54:00,22:54:00,10708,1,,,1,0,
14789140,22:55:34,22:55:34,2592,2,,,,402.53,0
14789140,22:56:43,22:56:43,2593,3,,,,625.04,0
14789140,22:59:00,22:59:00,10042,4,,,,952.62,
14789140,22:59:58,22:59:58,10234,5,,,,1113.95,0
14789140,23:01:27,23:01:27,2596,6,,,,1497.08,0
14789140,23:02:04,23:02:04,2597,7,,,,1620.88,0
14789140,23:02:53,23:02:53,9092,8,,,,1757.97,0
14789140,23:03:46,23:03:46,4421,9,,,,1925.08,0
14789140,23:04:35,23:04:35,4422,10,,,,2097.79,0
14789140,23:06:01,23:06:01,10771,11,,,,2490.28,0
14789140,23:06:50,23:06:50,630,12,,,,2727.29,0
14789140,23:07:55,23:07:55,631,13,,,,2932.12,0
14789140,23:09:00,23:09:00,632,14,,,,3183.16,
14789140,23:09:49,23:09:49,633,15,,,,3481.85,0
14789140,23:10:34,23:10:34,634,16,,,,3724.7,0
14789140,23:11:04,23:11:04,635,17,,,,3931.13,0
14789140,23:11:49,23:11:49,636,18,,,,4188.05,0
14789140,23:12:28,23:12:28,637,19,,,,4398.98,0
14789140,23:12:49,23:12:49,638,20,,,,4529.38,0
14789140,23:13:48,23:13:48,639,21,,,,4918.55,0
14789140,23:14:21,23:14:21,640,22,,,,5104.37,0
14789140,23:15:00,23:15:00,10747,23,,,,5365.7,
14789140,23:15:38,23:15:38,642,24,,,,5677.39,0
14789140,23:16:13,23:16:13,643,25,,,,6005.78,0
14789140,23:16:42,23:16:42,644,26,,,,6240.2,0
14789140,23:17:09,23:17:09,645,27,,,,6475.84,0
14789140,23:17:31,23:17:31,8413,28,,,,6658.28,0
14789140,23:18:00,23:18:00,647,29,,,,6844.93,
14789140,23:18:40,23:18:40,648,30,,,,7187.23,0
14789140,23:19:14,23:19:14,649,31,,,,7469.73,0
14789140,23:19:37,23:19:37,650,32,,,,7683,0
14789140,23:20:56,23:20:56,9607,33,,,,8209.73,0
14789140,23:22:03,23:22:03,4978,34,,,,8658.34,0
14789140,23:22:33,23:22:33,4979,35,,,,8919.83,0
14789140,23:23:10,23:23:10,4980,36,,,,9251.69,0
14789140,23:23:31,23:23:31,4981,37,,,,9439.98,0
14789140,23:23:56,23:23:56,4982,38,,,,9630.93,0
14789140,23:24:31,23:24:31,2428,39,,,,9916.08,0
14789140,23:24:59,23:24:59,2429,40,,,,10137.57,0
14789140,23:25:23,23:25:23,2430,41,,,,10404.48,0
14789140,23:25:55,23:25:55,2431,42,,,,10656.38,0
14789140,23:26:09,23:26:09,2432,43,,,,10769.11,0
14789140,23:26:29,23:26:29,9934,44,,,,10932.4,0
14789140,23:27:00,23:27:00,2129,45,,,,11114.28,
14789140,23:27:34,23:27:34,2130,46,,,,11330.22,0
14789140,23:28:16,23:28:16,2131,47,,,,11590.11,0
14789140,23:29:02,23:29:02,2132,48,,,,11820.07,0
14789140,23:29:21,23:29:21,2133,49,,,,11947.53,0
14789140,23:29:50,23:29:50,2134,50,,,,12121.11,0
14789140,23:30:05,23:30:05,160,51,,,,12195.04,0
14789140,23:33:00,23:33:00,10160,52,,,,13292.71,
14789140,23:35:52,23:35:52,162,53,,,,14334.22,0
14789140,23:36:22,23:36:22,163,54,,,,14522.34,0
14789140,23:37:02,23:37:02,164,55,,,,14759.38,0
14789140,23:37:37,23:37:37,165,56,,,,14951.14,0
14789140,23:38:18,23:38:18,166,57,,,,15163.22,0
14789140,23:38:44,23:38:44,167,58,,,,15297.16,0
14789140,23:39:52,23:39:52,168,59,,,,15644.47,0
14789140,23:40:22,23:40:22,169,60,,,,15846.16,0
14789140,23:41:00,23:41:00,170,61,,,,16046.65,0
14789140,23:41:52,23:41:52,4983,62,,,,16401.84,0
14789140,23:42:46,23:42:46,4984,63,,,,16647.81,0
14789140,23:43:30,23:43:30,4985,64,,,,16829.44,0
14789140,23:44:12,23:44:12,4986,65,,,,17054.34,0
14789140,23:45:15,23:45:15,4987,66,,,,17280.4,0
14789140,23:46:09,23:46:09,4988,67,,,,17474.08,0
14789140,23:47:00,23:47:00,3344,68,,1,,17803.07,
14939020,14:01:00,14:01:00,10708,1,,,1,0,
14939020,14:02:15,14:02:15,2592,2,,,,402.53,0
14939020,14:03:11,14:03:11,2593,3,,,,625.04,0
14939020,14:05:00,14:05:00,10042,4,,,,952.62,
14939020,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939020,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939020,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939020,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939020,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939020,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939020,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939020,14:12:50,14:12:50,630,12,,,,2727.29,0
14939020,14:13:55,14:13:55,631,13,,,,2932.12,0
14939020,14:15:00,14:15:00,632,14,,,,3183.16,
14939020,14:16:13,14:16:13,633,15,,,,3481.85,0
14939020,14:17:21,14:17:21,634,16,,,,3724.7,0
14939020,14:18:07,14:18:07,635,17,,,,3931.13,0
14939020,14:19:14,14:19:14,636,18,,,,4188.05,0
14939020,14:20:12,14:20:12,637,19,,,,4398.98,0
14939020,14:20:43,14:20:43,638,20,,,,4529.38,0
14939020,14:22:12,14:22:12,639,21,,,,4918.55,0
14939020,14:23:01,14:23:01,640,22,,,,5104.37,0
14939020,14:24:00,14:24:00,10747,23,,,,5365.7,
14939020,14:25:16,14:25:16,642,24,,,,5677.39,0
14939020,14:26:26,14:26:26,643,25,,,,6005.78,0
14939020,14:27:24,14:27:24,644,26,,,,6240.2,0
14939020,14:28:19,14:28:19,645,27,,,,6475.84,0
14939020,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939020,14:30:00,14:30:00,647,29,,,,6844.93,
14939020,14:31:12,14:31:12,648,30,,,,7187.23,0
14939020,14:32:11,14:32:11,649,31,,,,7469.73,0
14939020,14:32:53,14:32:53,650,32,,,,7683,0
14939020,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939020,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939020,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939020,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939020,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939020,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939020,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939020,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939020,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939020,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939020,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939020,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939020,14:46:00,14:46:00,2129,45,,,,11114.28,
14939020,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939020,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939020,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939020,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939020,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939020,14:50:38,14:50:38,160,51,,,,12195.04,0
14939020,14:55:00,14:55:00,10160,52,,,,13292.71,
14939020,14:59:55,14:59:55,162,53,,,,14334.22,0
14939020,15:00:47,15:00:47,163,54,,,,14522.34,0
14939020,15:01:55,15:01:55,164,55,,,,14759.38,0
14939020,15:02:55,15:02:55,165,56,,,,14951.14,0
14939020,15:04:06,15:04:06,166,57,,,,15163.22,0
14939020,15:04:50,15:04:50,167,58,,,,15297.16,0
14939020,15:06:46,15:06:46,168,59,,,,15644.47,0
14939020,15:07:39,15:07:39,169,60,,,,15846.16,0
14939020,15:08:42,15:08:42,170,61,,,,16046.65,0
14939020,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939020,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939020,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939020,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939020,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939020,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939020,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939030,14:01:00,14:01:00,10708,1,,,1,0,
14939030,14:02:15,14:02:15,2592,2,,,,402.53,0
14939030,14:03:11,14:03:11,2593,3,,,,625.04,0
14939030,14:05:00,14:05:00,10042,4,,,,952.62,
14939030,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939030,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939030,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939030,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939030,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939030,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939030,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939030,14:12:50,14:12:50,630,12,,,,2727.29,0
14939030,14:13:55,14:13:55,631,13,,,,2932.12,0
14939030,14:15:00,14:15:00,632,14,,,,3183.16,
14939030,14:16:13,14:16:13,633,15,,,,3481.85,0
14939030,14:17:21,14:17:21,634,16,,,,3724.7,0
14939030,14:18:07,14:18:07,635,17,,,,3931.13,0
14939030,14:19:14,14:19:14,636,18,,,,4188.05,0
14939030,14:20:12,14:20:12,637,19,,,,4398.98,0
14939030,14:20:43,14:20:43,638,20,,,,4529.38,0
14939030,14:22:12,14:22:12,639,21,,,,4918.55,0
14939030,14:23:01,14:23:01,640,22,,,,5104.37,0
14939030,14:24:00,14:24:00,10747,23,,,,5365.7,
14939030,14:25:16,14:25:16,642,24,,,,5677.39,0
14939030,14:26:26,14:26:26,643,25,,,,6005.78,0
14939030,14:27:24,14:27:24,644,26,,,,6240.2,0
14939030,14:28:19,14:28:19,645,27,,,,6475.84,0
14939030,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939030,14:30:00,14:30:00,647,29,,,,6844.93,
14939030,14:31:12,14:31:12,648,30,,,,7187.23,0
14939030,14:32:11,14:32:11,649,31,,,,7469.73,0
14939030,14:32:53,14:32:53,650,32,,,,7683,0
14939030,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939030,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939030,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939030,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939030,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939030,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939030,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939030,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939030,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939030,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939030,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939030,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939030,14:46:00,14:46:00,2129,45,,,,11114.28,
14939030,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939030,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939030,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939030,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939030,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939030,14:50:38,14:50:38,160,51,,,,12195.04,0
14939030,14:55:00,14:55:00,10160,52,,,,13292.71,
14939030,14:59:55,14:59:55,162,53,,,,14334.22,0
14939030,15:00:47,15:00:47,163,54,,,,14522.34,0
14939030,15:01:55,15:01:55,164,55,,,,14759.38,0
14939030,15:02:55,15:02:55,165,56,,,,14951.14,0
14939030,15:04:06,15:04:06,166,57,,,,15163.22,0
14939030,15:04:50,15:04:50,167,58,,,,15297.16,0
14939030,15:06:46,15:06:46,168,59,,,,15644.47,0
14939030,15:07:39,15:07:39,169,60,,,,15846.16,0
14939030,15:08:42,15:08:42,170,61,,,,16046.65,0
14939030,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939030,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939030,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939030,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939030,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939030,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939030,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939040,14:01:00,14:01:00,10708,1,,,1,0,
14939040,14:02:15,14:02:15,2592,2,,,,402.53,0
14939040,14:03:11,14:03:11,2593,3,,,,625.04,0
14939040,14:05:00,14:05:00,10042,4,,,,952.62,
14939040,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939040,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939040,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939040,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939040,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939040,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939040,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939040,14:12:50,14:12:50,630,12,,,,2727.29,0
14939040,14:13:55,14:13:55,631,13,,,,2932.12,0
14939040,14:15:00,14:15:00,632,14,,,,3183.16,
14939040,14:16:13,14:16:13,633,15,,,,3481.85,0
14939040,14:17:21,14:17:21,634,16,,,,3724.7,0
14939040,14:18:07,14:18:07,635,17,,,,3931.13,0
14939040,14:19:14,14:19:14,636,18,,,,4188.05,0
14939040,14:20:12,14:20:12,637,19,,,,4398.98,0
14939040,14:20:43,14:20:43,638,20,,,,4529.38,0
14939040,14:22:12,14:22:12,639,21,,,,4918.55,0
14939040,14:23:01,14:23:01,640,22,,,,5104.37,0
14939040,14:24:00,14:24:00,10747,23,,,,5365.7,
14939040,14:25:16,14:25:16,642,24,,,,5677.39,0
14939040,14:26:26,14:26:26,643,25,,,,6005.78,0
14939040,14:27:24,14:27:24,644,26,,,,6240.2,0
14939040,14:28:19,14:28:19,645,27,,,,6475.84,0
14939040,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939040,14:30:00,14:30:00,647,29,,,,6844.93,
14939040,14:31:12,14:31:12,648,30,,,,7187.23,0
14939040,14:32:11,14:32:11,649,31,,,,7469.73,0
14939040,14:32:53,14:32:53,650,32,,,,7683,0
14939040,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939040,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939040,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939040,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939040,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939040,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939040,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939040,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939040,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939040,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939040,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939040,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939040,14:46:00,14:46:00,2129,45,,,,11114.28,
14939040,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939040,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939040,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939040,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939040,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939040,14:50:38,14:50:38,160,51,,,,12195.04,0
14939040,14:55:00,14:55:00,10160,52,,,,13292.71,
14939040,14:59:55,14:59:55,162,53,,,,14334.22,0
14939040,15:00:47,15:00:47,163,54,,,,14522.34,0
14939040,15:01:55,15:01:55,164,55,,,,14759.38,0
14939040,15:02:55,15:02:55,165,56,,,,14951.14,0
14939040,15:04:06,15:04:06,166,57,,,,15163.22,0
14939040,15:04:50,15:04:50,167,58,,,,15297.16,0
14939040,15:06:46,15:06:46,168,59,,,,15644.47,0
14939040,15:07:39,15:07:39,169,60,,,,15846.16,0
14939040,15:08:42,15:08:42,170,61,,,,16046.65,0
14939040,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939040,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939040,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939040,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939040,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939040,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939040,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939050,14:01:00,14:01:00,10708,1,,,1,0,
14939050,14:02:15,14:02:15,2592,2,,,,402.53,0
14939050,14:03:11,14:03:11,2593,3,,,,625.04,0
14939050,14:05:00,14:05:00,10042,4,,,,952.62,
14939050,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939050,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939050,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939050,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939050,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939050,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939050,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939050,14:12:50,14:12:50,630,12,,,,2727.29,0
14939050,14:13:55,14:13:55,631,13,,,,2932.12,0
14939050,14:15:00,14:15:00,632,14,,,,3183.16,
14939050,14:16:13,14:16:13,633,15,,,,3481.85,0
14939050,14:17:21,14:17:21,634,16,,,,3724.7,0
14939050,14:18:07,14:18:07,635,17,,,,3931.13,0
14939050,14:19:14,14:19:14,636,18,,,,4188.05,0
14939050,14:20:12,14:20:12,637,19,,,,4398.98,0
14939050,14:20:43,14:20:43,638,20,,,,4529.38,0
14939050,14:22:12,14:22:12,639,21,,,,4918.55,0
14939050,14:23:01,14:23:01,640,22,,,,5104.37,0
14939050,14:24:00,14:24:00,10747,23,,,,5365.7,
14939050,14:25:16,14:25:16,642,24,,,,5677.39,0
14939050,14:26:26,14:26:26,643,25,,,,6005.78,0
14939050,14:27:24,14:27:24,644,26,,,,6240.2,0
14939050,14:28:19,14:28:19,645,27,,,,6475.84,0
14939050,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939050,14:30:00,14:30:00,647,29,,,,6844.93,
14939050,14:31:12,14:31:12,648,30,,,,7187.23,0
14939050,14:32:11,14:32:11,649,31,,,,7469.73,0
14939050,14:32:53,14:32:53,650,32,,,,7683,0
14939050,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939050,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939050,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939050,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939050,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939050,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939050,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939050,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939050,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939050,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939050,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939050,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939050,14:46:00,14:46:00,2129,45,,,,11114.28,
14939050,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939050,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939050,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939050,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939050,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939050,14:50:38,14:50:38,160,51,,,,12195.04,0
14939050,14:55:00,14:55:00,10160,52,,,,13292.71,
14939050,14:59:55,14:59:55,162,53,,,,14334.22,0
14939050,15:00:47,15:00:47,163,54,,,,14522.34,0
14939050,15:01:55,15:01:55,164,55,,,,14759.38,0
14939050,15:02:55,15:02:55,165,56,,,,14951.14,0
14939050,15:04:06,15:04:06,166,57,,,,15163.22,0
14939050,15:04:50,15:04:50,167,58,,,,15297.16,0
14939050,15:06:46,15:06:46,168,59,,,,15644.47,0
14939050,15:07:39,15:07:39,169,60,,,,15846.16,0
14939050,15:08:42,15:08:42,170,61,,,,16046.65,0
14939050,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939050,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939050,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939050,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939050,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939050,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939050,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939060,14:01:00,14:01:00,10708,1,,,1,0,
14939060,14:02:15,14:02:15,2592,2,,,,402.53,0
14939060,14:03:11,14:03:11,2593,3,,,,625.04,0
14939060,14:05:00,14:05:00,10042,4,,,,952.62,
14939060,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939060,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939060,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939060,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939060,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939060,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939060,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939060,14:12:50,14:12:50,630,12,,,,2727.29,0
14939060,14:13:55,14:13:55,631,13,,,,2932.12,0
14939060,14:15:00,14:15:00,632,14,,,,3183.16,
14939060,14:16:13,14:16:13,633,15,,,,3481.85,0
14939060,14:17:21,14:17:21,634,16,,,,3724.7,0
14939060,14:18:07,14:18:07,635,17,,,,3931.13,0
14939060,14:19:14,14:19:14,636,18,,,,4188.05,0
14939060,14:20:12,14:20:12,637,19,,,,4398.98,0
14939060,14:20:43,14:20:43,638,20,,,,4529.38,0
14939060,14:22:12,14:22:12,639,21,,,,4918.55,0
14939060,14:23:01,14:23:01,640,22,,,,5104.37,0
14939060,14:24:00,14:24:00,10747,23,,,,5365.7,
14939060,14:25:16,14:25:16,642,24,,,,5677.39,0
14939060,14:26:26,14:26:26,643,25,,,,6005.78,0
14939060,14:27:24,14:27:24,644,26,,,,6240.2,0
14939060,14:28:19,14:28:19,645,27,,,,6475.84,0
14939060,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939060,14:30:00,14:30:00,647,29,,,,6844.93,
14939060,14:31:12,14:31:12,648,30,,,,7187.23,0
14939060,14:32:11,14:32:11,649,31,,,,7469.73,0
14939060,14:32:53,14:32:53,650,32,,,,7683,0
14939060,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939060,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939060,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939060,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939060,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939060,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939060,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939060,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939060,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939060,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939060,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939060,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939060,14:46:00,14:46:00,2129,45,,,,11114.28,
14939060,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939060,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939060,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939060,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939060,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939060,14:50:38,14:50:38,160,51,,,,12195.04,0
14939060,14:55:00,14:55:00,10160,52,,,,13292.71,
14939060,14:59:55,14:59:55,162,53,,,,14334.22,0
14939060,15:00:47,15:00:47,163,54,,,,14522.34,0
14939060,15:01:55,15:01:55,164,55,,,,14759.38,0
14939060,15:02:55,15:02:55,165,56,,,,14951.14,0
14939060,15:04:06,15:04:06,166,57,,,,15163.22,0
14939060,15:04:50,15:04:50,167,58,,,,15297.16,0
14939060,15:06:46,15:06:46,168,59,,,,15644.47,0
14939060,15:07:39,15:07:39,169,60,,,,15846.16,0
14939060,15:08:42,15:08:42,170,61,,,,16046.65,0
14939060,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939060,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939060,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939060,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939060,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939060,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939060,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939080,14:01:00,14:01:00,10708,1,,,1,0,
14939080,14:02:15,14:02:15,2592,2,,,,402.53,0
14939080,14:03:11,14:03:11,2593,3,,,,625.04,0
14939080,14:05:00,14:05:00,10042,4,,,,952.62,
14939080,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939080,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939080,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939080,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939080,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939080,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939080,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939080,14:12:50,14:12:50,630,12,,,,2727.29,0
14939080,14:13:55,14:13:55,631,13,,,,2932.12,0
14939080,14:15:00,14:15:00,632,14,,,,3183.16,
14939080,14:16:13,14:16:13,633,15,,,,3481.85,0
14939080,14:17:21,14:17:21,634,16,,,,3724.7,0
14939080,14:18:07,14:18:07,635,17,,,,3931.13,0
14939080,14:19:14,14:19:14,636,18,,,,4188.05,0
14939080,14:20:12,14:20:12,637,19,,,,4398.98,0
14939080,14:20:43,14:20:43,638,20,,,,4529.38,0
14939080,14:22:12,14:22:12,639,21,,,,4918.55,0
14939080,14:23:01,14:23:01,640,22,,,,5104.37,0
14939080,14:24:00,14:24:00,10747,23,,,,5365.7,
14939080,14:25:16,14:25:16,642,24,,,,5677.39,0
14939080,14:26:26,14:26:26,643,25,,,,6005.78,0
14939080,14:27:24,14:27:24,644,26,,,,6240.2,0
14939080,14:28:19,14:28:19,645,27,,,,6475.84,0
14939080,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939080,14:30:00,14:30:00,647,29,,,,6844.93,
14939080,14:31:12,14:31:12,648,30,,,,7187.23,0
14939080,14:32:11,14:32:11,649,31,,,,7469.73,0
14939080,14:32:53,14:32:53,650,32,,,,7683,0
14939080,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939080,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939080,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939080,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939080,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939080,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939080,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939080,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939080,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939080,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939080,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939080,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939080,14:46:00,14:46:00,2129,45,,,,11114.28,
14939080,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939080,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939080,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939080,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939080,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939080,14:50:38,14:50:38,160,51,,,,12195.04,0
14939080,14:55:00,14:55:00,10160,52,,,,13292.71,
14939080,14:59:55,14:59:55,162,53,,,,14334.22,0
14939080,15:00:47,15:00:47,163,54,,,,14522.34,0
14939080,15:01:55,15:01:55,164,55,,,,14759.38,0
14939080,15:02:55,15:02:55,165,56,,,,14951.14,0
14939080,15:04:06,15:04:06,166,57,,,,15163.22,0
14939080,15:04:50,15:04:50,167,58,,,,15297.16,0
14939080,15:06:46,15:06:46,168,59,,,,15644.47,0
14939080,15:07:39,15:07:39,169,60,,,,15846.16,0
14939080,15:08:42,15:08:42,170,61,,,,16046.65,0
14939080,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939080,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939080,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939080,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939080,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939080,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939080,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939090,14:01:00,14:01:00,10708,1,,,1,0,
14939090,14:02:15,14:02:15,2592,2,,,,402.53,0
14939090,14:03:11,14:03:11,2593,3,,,,625.04,0
14939090,14:05:00,14:05:00,10042,4,,,,952.62,
14939090,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939090,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939090,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939090,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939090,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939090,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939090,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939090,14:12:50,14:12:50,630,12,,,,2727.29,0
14939090,14:13:55,14:13:55,631,13,,,,2932.12,0
14939090,14:15:00,14:15:00,632,14,,,,3183.16,
14939090,14:16:13,14:16:13,633,15,,,,3481.85,0
14939090,14:17:21,14:17:21,634,16,,,,3724.7,0
14939090,14:18:07,14:18:07,635,17,,,,3931.13,0
14939090,14:19:14,14:19:14,636,18,,,,4188.05,0
14939090,14:20:12,14:20:12,637,19,,,,4398.98,0
14939090,14:20:43,14:20:43,638,20,,,,4529.38,0
14939090,14:22:12,14:22:12,639,21,,,,4918.55,0
14939090,14:23:01,14:23:01,640,22,,,,5104.37,0
14939090,14:24:00,14:24:00,10747,23,,,,5365.7,
14939090,14:25:16,14:25:16,642,24,,,,5677.39,0
14939090,14:26:26,14:26:26,643,25,,,,6005.78,0
14939090,14:27:24,14:27:24,644,26,,,,6240.2,0
14939090,14:28:19,14:28:19,645,27,,,,6475.84,0
14939090,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939090,14:30:00,14:30:00,647,29,,,,6844.93,
14939090,14:31:12,14:31:12,648,30,,,,7187.23,0
14939090,14:32:11,14:32:11,649,31,,,,7469.73,0
14939090,14:32:53,14:32:53,650,32,,,,7683,0
14939090,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939090,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939090,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939090,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939090,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939090,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939090,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939090,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939090,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939090,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939090,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939090,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939090,14:46:00,14:46:00,2129,45,,,,11114.28,
14939090,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939090,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939090,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939090,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939090,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939090,14:50:38,14:50:38,160,51,,,,12195.04,0
14939090,14:55:00,14:55:00,10160,52,,,,13292.71,
14939090,14:59:55,14:59:55,162,53,,,,14334.22,0
14939090,15:00:47,15:00:47,163,54,,,,14522.34,0
14939090,15:01:55,15:01:55,164,55,,,,14759.38,0
14939090,15:02:55,15:02:55,165,56,,,,14951.14,0
14939090,15:04:06,15:04:06,166,57,,,,15163.22,0
14939090,15:04:50,15:04:50,167,58,,,,15297.16,0
14939090,15:06:46,15:06:46,168,59,,,,15644.47,0
14939090,15:07:39,15:07:39,169,60,,,,15846.16,0
14939090,15:08:42,15:08:42,170,61,,,,16046.65,0
14939090,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939090,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939090,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939090,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939090,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939090,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939090,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939100,14:01:00,14:01:00,10708,1,,,1,0,
14939100,14:02:15,14:02:15,2592,2,,,,402.53,0
14939100,14:03:11,14:03:11,2593,3,,,,625.04,0
14939100,14:05:00,14:05:00,10042,4,,,,952.62,
14939100,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939100,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939100,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939100,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939100,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939100,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939100,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939100,14:12:50,14:12:50,630,12,,,,2727.29,0
14939100,14:13:55,14:13:55,631,13,,,,2932.12,0
14939100,14:15:00,14:15:00,632,14,,,,3183.16,
14939100,14:16:13,14:16:13,633,15,,,,3481.85,0
14939100,14:17:21,14:17:21,634,16,,,,3724.7,0
14939100,14:18:07,14:18:07,635,17,,,,3931.13,0
14939100,14:19:14,14:19:14,636,18,,,,4188.05,0
14939100,14:20:12,14:20:12,637,19,,,,4398.98,0
14939100,14:20:43,14:20:43,638,20,,,,4529.38,0
14939100,14:22:12,14:22:12,639,21,,,,4918.55,0
14939100,14:23:01,14:23:01,640,22,,,,5104.37,0
14939100,14:24:00,14:24:00,10747,23,,,,5365.7,
14939100,14:25:16,14:25:16,642,24,,,,5677.39,0
14939100,14:26:26,14:26:26,643,25,,,,6005.78,0
14939100,14:27:24,14:27:24,644,26,,,,6240.2,0
14939100,14:28:19,14:28:19,645,27,,,,6475.84,0
14939100,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939100,14:30:00,14:30:00,647,29,,,,6844.93,
14939100,14:31:12,14:31:12,648,30,,,,7187.23,0
14939100,14:32:11,14:32:11,649,31,,,,7469.73,0
14939100,14:32:53,14:32:53,650,32,,,,7683,0
14939100,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939100,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939100,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939100,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939100,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939100,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939100,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939100,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939100,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939100,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939100,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939100,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939100,14:46:00,14:46:00,2129,45,,,,11114.28,
14939100,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939100,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939100,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939100,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939100,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939100,14:50:38,14:50:38,160,51,,,,12195.04,0
14939100,14:55:00,14:55:00,10160,52,,,,13292.71,
14939100,14:59:55,14:59:55,162,53,,,,14334.22,0
14939100,15:00:47,15:00:47,163,54,,,,14522.34,0
14939100,15:01:55,15:01:55,164,55,,,,14759.38,0
14939100,15:02:55,15:02:55,165,56,,,,14951.14,0
14939100,15:04:06,15:04:06,166,57,,,,15163.22,0
14939100,15:04:50,15:04:50,167,58,,,,15297.16,0
14939100,15:06:46,15:06:46,168,59,,,,15644.47,0
14939100,15:07:39,15:07:39,169,60,,,,15846.16,0
14939100,15:08:42,15:08:42,170,61,,,,16046.65,0
14939100,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939100,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939100,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939100,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939100,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939100,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939100,15:19:00,15:19:00,3344,68,,1,,17803.07,
14939130,14:01:00,14:01:00,10708,1,,,1,0,
14939130,14:02:15,14:02:15,2592,2,,,,402.53,0
14939130,14:03:11,14:03:11,2593,3,,,,625.04,0
14939130,14:05:00,14:05:00,10042,4,,,,952.62,
14939130,14:05:58,14:05:58,10234,5,,,,1113.95,0
14939130,14:07:27,14:07:27,2596,6,,,,1497.08,0
14939130,14:08:04,14:08:04,2597,7,,,,1620.88,0
14939130,14:08:53,14:08:53,9092,8,,,,1757.97,0
14939130,14:09:46,14:09:46,4421,9,,,,1925.08,0
14939130,14:10:35,14:10:35,4422,10,,,,2097.79,0
14939130,14:12:01,14:12:01,10771,11,,,,2490.28,0
14939130,14:12:50,14:12:50,630,12,,,,2727.29,0
14939130,14:13:55,14:13:55,631,13,,,,2932.12,0
14939130,14:15:00,14:15:00,632,14,,,,3183.16,
14939130,14:16:13,14:16:13,633,15,,,,3481.85,0
14939130,14:17:21,14:17:21,634,16,,,,3724.7,0
14939130,14:18:07,14:18:07,635,17,,,,3931.13,0
14939130,14:19:14,14:19:14,636,18,,,,4188.05,0
14939130,14:20:12,14:20:12,637,19,,,,4398.98,0
14939130,14:20:43,14:20:43,638,20,,,,4529.38,0
14939130,14:22:12,14:22:12,639,21,,,,4918.55,0
14939130,14:23:01,14:23:01,640,22,,,,5104.37,0
14939130,14:24:00,14:24:00,10747,23,,,,5365.7,
14939130,14:25:16,14:25:16,642,24,,,,5677.39,0
14939130,14:26:26,14:26:26,643,25,,,,6005.78,0
14939130,14:27:24,14:27:24,644,26,,,,6240.2,0
14939130,14:28:19,14:28:19,645,27,,,,6475.84,0
14939130,14:29:02,14:29:02,8413,28,,,,6658.28,0
14939130,14:30:00,14:30:00,647,29,,,,6844.93,
14939130,14:31:12,14:31:12,648,30,,,,7187.23,0
14939130,14:32:11,14:32:11,649,31,,,,7469.73,0
14939130,14:32:53,14:32:53,650,32,,,,7683,0
14939130,14:35:13,14:35:13,9607,33,,,,8209.73,0
14939130,14:37:12,14:37:12,4978,34,,,,8658.34,0
14939130,14:38:06,14:38:06,4979,35,,,,8919.83,0
14939130,14:39:11,14:39:11,4980,36,,,,9251.69,0
14939130,14:39:49,14:39:49,4981,37,,,,9439.98,0
14939130,14:40:33,14:40:33,4982,38,,,,9630.93,0
14939130,14:41:36,14:41:36,2428,39,,,,9916.08,0
14939130,14:42:25,14:42:25,2429,40,,,,10137.57,0
14939130,14:43:09,14:43:09,2430,41,,,,10404.48,0
14939130,14:44:06,14:44:06,2431,42,,,,10656.38,0
14939130,14:44:29,14:44:29,2432,43,,,,10769.11,0
14939130,14:45:05,14:45:05,9934,44,,,,10932.4,0
14939130,14:46:00,14:46:00,2129,45,,,,11114.28,
14939130,14:46:52,14:46:52,2130,46,,,,11330.22,0
14939130,14:47:54,14:47:54,2131,47,,,,11590.11,0
14939130,14:49:03,14:49:03,2132,48,,,,11820.07,0
14939130,14:49:32,14:49:32,2133,49,,,,11947.53,0
14939130,14:50:15,14:50:15,2134,50,,,,12121.11,0
14939130,14:50:38,14:50:38,160,51,,,,12195.04,0
14939130,14:55:00,14:55:00,10160,52,,,,13292.71,
14939130,14:59:55,14:59:55,162,53,,,,14334.22,0
14939130,15:00:47,15:00:47,163,54,,,,14522.34,0
14939130,15:01:55,15:01:55,164,55,,,,14759.38,0
14939130,15:02:55,15:02:55,165,56,,,,14951.14,0
14939130,15:04:06,15:04:06,166,57,,,,15163.22,0
14939130,15:04:50,15:04:50,167,58,,,,15297.16,0
14939130,15:06:46,15:06:46,168,59,,,,15644.47,0
14939130,15:07:39,15:07:39,169,60,,,,15846.16,0
14939130,15:08:42,15:08:42,170,61,,,,16046.65,0
14939130,15:10:12,15:10:12,4983,62,,,,16401.84,0
14939130,15:11:46,15:11:46,4984,63,,,,16647.81,0
14939130,15:13:00,15:13:00,4985,64,,,,16829.44,0
14939130,15:14:12,15:14:12,4986,65,,,,17054.34,0
14939130,15:16:00,15:16:00,4987,66,,,,17280.4,0
14939130,15:17:33,15:17:33,4988,67,,,,17474.08,0
14939130,15:19:00,15:19:00,3344,68,,1,,17803.07,
15010010,08:40:00,08:40:00,10708,1,,,1,0,
15010010,08:41:34,08:41:34,2592,2,,,,402.53,0
15010010,08:42:43,08:42:43,2593,3,,,,625.04,0
15010010,08:45:00,08:45:00,10042,4,,,,952.62,
15010010,08:45:52,08:45:52,10234,5,,,,1113.95,0
15010010,08:47:12,08:47:12,2596,6,,,,1497.08,0
15010010,08:47:46,08:47:46,2597,7,,,,1620.88,0
15010010,08:48:30,08:48:30,9092,8,,,,1757.97,0
15010010,08:49:17,08:49:17,4421,9,,,,1925.08,0
15010010,08:50:01,08:50:01,4422,10,,,,2097.79,0
15010010,08:51:19,08:51:19,10771,11,,,,2490.28,0
15010010,08:52:03,08:52:03,630,12,,,,2727.29,0
15010010,08:53:01,08:53:01,631,13,,,,2932.12,0
15010010,08:54:00,08:54:00,632,14,,,,3183.16,
15010010,08:54:49,08:54:49,633,15,,,,3481.85,0
15010010,08:55:34,08:55:34,634,16,,,,3724.7,0
15010010,08:56:04,08:56:04,635,17,,,,3931.13,0
15010010,08:56:49,08:56:49,636,18,,,,4188.05,0
15010010,08:57:28,08:57:28,637,19,,,,4398.98,0
15010010,08:57:49,08:57:49,638,20,,,,4529.38,0
15010010,08:58:48,08:58:48,639,21,,,,4918.55,0
15010010,08:59:21,08:59:21,640,22,,,,5104.37,0
15010010,09:00:00,09:00:00,10747,23,,,,5365.7,
15010010,09:00:38,09:00:38,642,24,,,,5677.39,0
15010010,09:01:13,09:01:13,643,25,,,,6005.78,0
15010010,09:01:42,09:01:42,644,26,,,,6240.2,0
15010010,09:02:09,09:02:09,645,27,,,,6475.84,0
15010010,09:02:31,09:02:31,8413,28,,,,6658.28,0
15010010,09:03:00,09:03:00,647,29,,,,6844.93,
15010010,09:03:49,09:03:49,648,30,,,,7187.23,0
15010010,09:04:30,09:04:30,649,31,,,,7469.73,0
15010010,09:04:59,09:04:59,650,32,,,,7683,0
15010010,09:06:35,09:06:35,9607,33,,,,8209.73,0
15010010,09:07:57,09:07:57,4978,34,,,,8658.34,0
15010010,09:08:34,09:08:34,4979,35,,,,8919.83,0
15010010,09:09:18,09:09:18,4980,36,,,,9251.69,0
15010010,09:09:45,09:09:45,4981,37,,,,9439.98,0
15010010,09:10:15,09:10:15,4982,38,,,,9630.93,0
15010010,09:10:58,09:10:58,2428,39,,,,9916.08,0
15010010,09:11:32,09:11:32,2429,40,,,,10137.57,0
15010010,09:12:02,09:12:02,2430,41,,,,10404.48,0
15010010,09:12:41,09:12:41,2431,42,,,,10656.38,0
15010010,09:12:57,09:12:57,2432,43,,,,10769.11,0
15010010,09:13:22,09:13:22,9934,44,,,,10932.4,0
15010010,09:14:00,09:14:00,2129,45,,,,11114.28,
15010010,09:14:40,09:14:40,2130,46,,,,11330.22,0
15010010,09:15:29,09:15:29,2131,47,,,,11590.11,0
15010010,09:16:22,09:16:22,2132,48,,,,11820.07,0
15010010,09:16:45,09:16:45,2133,49,,,,11947.53,0
15010010,09:17:18,09:17:18,2134,50,,,,12121.11,0
15010010,09:17:36,09:17:36,160,51,,,,12195.04,0
15010010,09:21:00,09:21:00,10160,52,,,,13292.71,
15010010,09:24:04,09:24:04,162,53,,,,14334.22,0
15010010,09:24:37,09:24:37,163,54,,,,14522.34,0
15010010,09:25:19,09:25:19,164,55,,,,14759.38,0
15010010,09:25:56,09:25:56,165,56,,,,14951.14,0
15010010,09:26:41,09:26:41,166,57,,,,15163.22,0
15010010,09:27:09,09:27:09,167,58,,,,15297.16,0
15010010,09:28:21,09:28:21,168,59,,,,15644.47,0
15010010,09:28:54,09:28:54,169,60,,,,15846.16,0
15010010,09:29:34,09:29:34,170,61,,,,16046.65,0
15010010,09:30:30,09:30:30,4983,62,,,,16401.84,0
15010010,09:31:28,09:31:28,4984,63,,,,16647.81,0
15010010,09:32:15,09:32:15,4985,64,,,,16829.44,0
15010010,09:33:00,09:33:00,4986,65,,,,17054.34,0
15010010,09:34:07,09:34:07,4987,66,,,,17280.4,0
15010010,09:35:06,09:35:06,4988,67,,,,17474.08,0
15010010,09:36:00,09:36:00,3344,68,,1,,17803.07,
15010120,08:40:00,08:40:00,10708,1,,,1,0,
15010120,08:41:34,08:41:34,2592,2,,,,402.53,0
15010120,08:42:43,08:42:43,2593,3,,,,625.04,0
15010120,08:45:00,08:45:00,10042,4,,,,952.62,
15010120,08:45:52,08:45:52,10234,5,,,,1113.95,0
15010120,08:47:12,08:47:12,2596,6,,,,1497.08,0
15010120,08:47:46,08:47:46,2597,7,,,,1620.88,0
15010120,08:48:30,08:48:30,9092,8,,,,1757.97,0
15010120,08:49:17,08:49:17,4421,9,,,,1925.08,0
15010120,08:50:01,08:50:01,4422,10,,,,2097.79,0
15010120,08:51:19,08:51:19,10771,11,,,,2490.28,0
15010120,08:52:03,08:52:03,630,12,,,,2727.29,0
15010120,08:53:01,08:53:01,631,13,,,,2932.12,0
15010120,08:54:00,08:54:00,632,14,,,,3183.16,
15010120,08:54:49,08:54:49,633,15,,,,3481.85,0
15010120,08:55:34,08:55:34,634,16,,,,3724.7,0
15010120,08:56:04,08:56:04,635,17,,,,3931.13,0
15010120,08:56:49,08:56:49,636,18,,,,4188.05,0
15010120,08:57:28,08:57:28,637,19,,,,4398.98,0
15010120,08:57:49,08:57:49,638,20,,,,4529.38,0
15010120,08:58:48,08:58:48,639,21,,,,4918.55,0
15010120,08:59:21,08:59:21,640,22,,,,5104.37,0
15010120,09:00:00,09:00:00,10747,23,,,,5365.7,
15010120,09:00:38,09:00:38,642,24,,,,5677.39,0
15010120,09:01:13,09:01:13,643,25,,,,6005.78,0
15010120,09:01:42,09:01:42,644,26,,,,6240.2,0
15010120,09:02:09,09:02:09,645,27,,,,6475.84,0
15010120,09:02:31,09:02:31,8413,28,,,,6658.28,0
15010120,09:03:00,09:03:00,647,29,,,,6844.93,
15010120,09:03:49,09:03:49,648,30,,,,7187.23,0
15010120,09:04:30,09:04:30,649,31,,,,7469.73,0
15010120,09:04:59,09:04:59,650,32,,,,7683,0
15010120,09:06:35,09:06:35,9607,33,,,,8209.73,0
15010120,09:07:57,09:07:57,4978,34,,,,8658.34,0
15010120,09:08:34,09:08:34,4979,35,,,,8919.83,0
15010120,09:09:18,09:09:18,4980,36,,,,9251.69,0
15010120,09:09:45,09:09:45,4981,37,,,,9439.98,0
15010120,09:10:15,09:10:15,4982,38,,,,9630.93,0
15010120,09:10:58,09:10:58,2428,39,,,,9916.08,0
15010120,09:11:32,09:11:32,2429,40,,,,10137.57,0
15010120,09:12:02,09:12:02,2430,41,,,,10404.48,0
15010120,09:12:41,09:12:41,2431,42,,,,10656.38,0
15010120,09:12:57,09:12:57,2432,43,,,,10769.11,0
15010120,09:13:22,09:13:22,9934,44,,,,10932.4,0
15010120,09:14:00,09:14:00,2129,45,,,,11114.28,
15010120,09:14:40,09:14:40,2130,46,,,,11330.22,0
15010120,09:15:29,09:15:29,2131,47,,,,11590.11,0
15010120,09:16:22,09:16:22,2132,48,,,,11820.07,0
15010120,09:16:45,09:16:45,2133,49,,,,11947.53,0
15010120,09:17:18,09:17:18,2134,50,,,,12121.11,0
15010120,09:17:36,09:17:36,160,51,,,,12195.04,0
15010120,09:21:00,09:21:00,10160,52,,,,13292.71,
15010120,09:24:04,09:24:04,162,53,,,,14334.22,0
15010120,09:24:37,09:24:37,163,54,,,,14522.34,0
15010120,09:25:19,09:25:19,164,55,,,,14759.38,0
15010120,09:25:56,09:25:56,165,56,,,,14951.14,0
15010120,09:26:41,09:26:41,166,57,,,,15163.22,0
15010120,09:27:09,09:27:09,167,58,,,,15297.16,0
15010120,09:28:21,09:28:21,168,59,,,,15644.47,0
15010120,09:28:54,09:28:54,169,60,,,,15846.16,0
15010120,09:29:34,09:29:34,170,61,,,,16046.65,0
15010120,09:30:30,09:30:30,4983,62,,,,16401.84,0
15010120,09:31:28,09:31:28,4984,63,,,,16647.81,0
15010120,09:32:15,09:32:15,4985,64,,,,16829.44,0
15010120,09:33:00,09:33:00,4986,65,,,,17054.34,0
15010120,09:34:07,09:34:07,4987,66,,,,17280.4,0
15010120,09:35:06,09:35:06,4988,67,,,,17474.08,0
15010120,09:36:00,09:36:00,3344,68,,1,,17803.07,
15010140,08:40:00,08:40:00,10708,1,,,1,0,
15010140,08:41:34,08:41:34,2592,2,,,,402.53,0
15010140,08:42:43,08:42:43,2593,3,,,,625.04,0
15010140,08:45:00,08:45:00,10042,4,,,,952.62,
15010140,08:45:52,08:45:52,10234,5,,,,1113.95,0
15010140,08:47:12,08:47:12,2596,6,,,,1497.08,0
15010140,08:47:46,08:47:46,2597,7,,,,1620.88,0
15010140,08:48:30,08:48:30,9092,8,,,,1757.97,0
15010140,08:49:17,08:49:17,4421,9,,,,1925.08,0
15010140,08:50:01,08:50:01,4422,10,,,,2097.79,0
15010140,08:51:19,08:51:19,10771,11,,,,2490.28,0
15010140,08:52:03,08:52:03,630,12,,,,2727.29,0
15010140,08:53:01,08:53:01,631,13,,,,2932.12,0
15010140,08:54:00,08:54:00,632,14,,,,3183.16,
15010140,08:54:49,08:54:49,633,15,,,,3481.85,0
15010140,08:55:34,08:55:34,634,16,,,,3724.7,0
15010140,08:56:04,08:56:04,635,17,,,,3931.13,0
15010140,08:56:49,08:56:49,636,18,,,,4188.05,0
15010140,08:57:28,08:57:28,637,19,,,,4398.98,0
15010140,08:57:49,08:57:49,638,20,,,,4529.38,0
15010140,08:58:48,08:58:48,639,21,,,,4918.55,0
15010140,08:59:21,08:59:21,640,22,,,,5104.37,0
15010140,09:00:00,09:00:00,10747,23,,,,5365.7,
15010140,09:00:38,09:00:38,642,24,,,,5677.39,0
15010140,09:01:13,09:01:13,643,25,,,,6005.78,0
15010140,09:01:42,09:01:42,644,26,,,,6240.2,0
15010140,09:02:09,09:02:09,645,27,,,,6475.84,0
15010140,09:02:31,09:02:31,8413,28,,,,6658.28,0
15010140,09:03:00,09:03:00,647,29,,,,6844.93,
15010140,09:03:49,09:03:49,648,30,,,,7187.23,0
15010140,09:04:30,09:04:30,649,31,,,,7469.73,0
15010140,09:04:59,09:04:59,650,32,,,,7683,0
15010140,09:06:35,09:06:35,9607,33,,,,8209.73,0
15010140,09:07:57,09:07:57,4978,34,,,,8658.34,0
15010140,09:08:34,09:08:34,4979,35,,,,8919.83,0
15010140,09:09:18,09:09:18,4980,36,,,,9251.69,0
15010140,09:09:45,09:09:45,4981,37,,,,9439.98,0
15010140,09:10:15,09:10:15,4982,38,,,,9630.93,0
15010140,09:10:58,09:10:58,2428,39,,,,9916.08,0
15010140,09:11:32,09:11:32,2429,40,,,,10137.57,0
15010140,09:12:02,09:12:02,2430,41,,,,10404.48,0
15010140,09:12:41,09:12:41,2431,42,,,,10656.38,0
15010140,09:12:57,09:12:57,2432,43,,,,10769.11,0
15010140,09:13:22,09:13:22,9934,44,,,,10932.4,0
15010140,09:14:00,09:14:00,2129,45,,,,11114.28,
15010140,09:14:40,09:14:40,2130,46,,,,11330.22,0
15010140,09:15:29,09:15:29,2131,47,,,,11590.11,0
15010140,09:16:22,09:16:22,2132,48,,,,11820.07,0
15010140,09:16:45,09:16:45,2133,49,,,,11947.53,0
15010140,09:17:18,09:17:18,2134,50,,,,12121.11,0
15010140,09:17:36,09:17:36,160,51,,,,12195.04,0
15010140,09:21:00,09:21:00,10160,52,,,,13292.71,
15010140,09:24:04,09:24:04,162,53,,,,14334.22,0
15010140,09:24:37,09:24:37,163,54,,,,14522.34,0
15010140,09:25:19,09:25:19,164,55,,,,14759.38,0
15010140,09:25:56,09:25:56,165,56,,,,14951.14,0
15010140,09:26:41,09:26:41,166,57,,,,15163.22,0
15010140,09:27:09,09:27:09,167,58,,,,15297.16,0
15010140,09:28:21,09:28:21,168,59,,,,15644.47,0
15010140,09:28:54,09:28:54,169,60,,,,15846.16,0
15010140,09:29:34,09:29:34,170,61,,,,16046.65,0
15010140,09:30:30,09:30:30,4983,62,,,,16401.84,0
15010140,09:31:28,09:31:28,4984,63,,,,16647.81,0
15010140,09:32:15,09:32:15,4985,64,,,,16829.44,0
15010140,09:33:00,09:33:00,4986,65,,,,17054.34,0
15010140,09:34:07,09:34:07,4987,66,,,,17280.4,0
15010140,09:35:06,09:35:06,4988,67,,,,17474.08,0
15010140,09:36:00,09:36:00,3344,68,,1,,17803.07,
15080070,21:56:00,21:56:00,10708,1,,,1,0,
15080070,21:57:34,21:57:34,2592,2,,,,402.53,0
15080070,21:58:43,21:58:43,2593,3,,,,625.04,0
15080070,22:01:00,22:01:00,10042,4,,,,952.62,
15080070,22:01:58,22:01:58,10234,5,,,,1113.95,0
15080070,22:03:27,22:03:27,2596,6,,,,1497.08,0
15080070,22:04:04,22:04:04,2597,7,,,,1620.88,0
15080070,22:04:53,22:04:53,9092,8,,,,1757.97,0
15080070,22:05:46,22:05:46,4421,9,,,,1925.08,0
15080070,22:06:35,22:06:35,4422,10,,,,2097.79,0
15080070,22:08:01,22:08:01,10771,11,,,,2490.28,0
15080070,22:08:50,22:08:50,630,12,,,,2727.29,0
15080070,22:09:55,22:09:55,631,13,,,,2932.12,0
15080070,22:11:00,22:11:00,632,14,,,,3183.16,
15080070,22:11:49,22:11:49,633,15,,,,3481.85,0
15080070,22:12:34,22:12:34,634,16,,,,3724.7,0
15080070,22:13:04,22:13:04,635,17,,,,3931.13,0
15080070,22:13:49,22:13:49,636,18,,,,4188.05,0
15080070,22:14:28,22:14:28,637,19,,,,4398.98,0
15080070,22:14:49,22:14:49,638,20,,,,4529.38,0
15080070,22:15:48,22:15:48,639,21,,,,4918.55,0
15080070,22:16:21,22:16:21,640,22,,,,5104.37,0
15080070,22:17:00,22:17:00,10747,23,,,,5365.7,
15080070,22:17:38,22:17:38,642,24,,,,5677.39,0
15080070,22:18:13,22:18:13,643,25,,,,6005.78,0
15080070,22:18:42,22:18:42,644,26,,,,6240.2,0
15080070,22:19:09,22:19:09,645,27,,,,6475.84,0
15080070,22:19:31,22:19:31,8413,28,,,,6658.28,0
15080070,22:20:00,22:20:00,647,29,,,,6844.93,
15080070,22:20:40,22:20:40,648,30,,,,7187.23,0
15080070,22:21:14,22:21:14,649,31,,,,7469.73,0
15080070,22:21:37,22:21:37,650,32,,,,7683,0
15080070,22:22:56,22:22:56,9607,33,,,,8209.73,0
15080070,22:24:03,22:24:03,4978,34,,,,8658.34,0
15080070,22:24:33,22:24:33,4979,35,,,,8919.83,0
15080070,22:25:10,22:25:10,4980,36,,,,9251.69,0
15080070,22:25:31,22:25:31,4981,37,,,,9439.98,0
15080070,22:25:56,22:25:56,4982,38,,,,9630.93,0
15080070,22:26:31,22:26:31,2428,39,,,,9916.08,0
15080070,22:26:59,22:26:59,2429,40,,,,10137.57,0
15080070,22:27:23,22:27:23,2430,41,,,,10404.48,0
15080070,22:27:55,22:27:55,2431,42,,,,10656.38,0
15080070,22:28:09,22:28:09,2432,43,,,,10769.11,0
15080070,22:28:29,22:28:29,9934,44,,,,10932.4,0
15080070,22:29:00,22:29:00,2129,45,,,,11114.28,
15080070,22:29:34,22:29:34,2130,46,,,,11330.22,0
15080070,22:30:16,22:30:16,2131,47,,,,11590.11,0
15080070,22:31:02,22:31:02,2132,48,,,,11820.07,0
15080070,22:31:21,22:31:21,2133,49,,,,11947.53,0
15080070,22:31:50,22:31:50,2134,50,,,,12121.11,0
15080070,22:32:05,22:32:05,160,51,,,,12195.04,0
15080070,22:35:00,22:35:00,10160,52,,,,13292.71,
15080070,22:37:52,22:37:52,162,53,,,,14334.22,0
15080070,22:38:22,22:38:22,163,54,,,,14522.34,0
15080070,22:39:02,22:39:02,164,55,,,,14759.38,0
15080070,22:39:37,22:39:37,165,56,,,,14951.14,0
15080070,22:40:18,22:40:18,166,57,,,,15163.22,0
15080070,22:40:44,22:40:44,167,58,,,,15297.16,0
15080070,22:41:52,22:41:52,168,59,,,,15644.47,0
15080070,22:42:22,22:42:22,169,60,,,,15846.16,0
15080070,22:43:00,22:43:00,170,61,,,,16046.65,0
15080070,22:43:52,22:43:52,4983,62,,,,16401.84,0
15080070,22:44:46,22:44:46,4984,63,,,,16647.81,0
15080070,22:45:30,22:45:30,4985,64,,,,16829.44,0
15080070,22:46:12,22:46:12,4986,65,,,,17054.34,0
15080070,22:47:15,22:47:15,4987,66,,,,17280.4,0
15080070,22:48:09,22:48:09,4988,67,,,,17474.08,0
15080070,22:49:00,22:49:00,3344,68,,1,,17803.07,
15080110,21:56:00,21:56:00,10708,1,,,1,0,
15080110,21:57:34,21:57:34,2592,2,,,,402.53,0
15080110,21:58:43,21:58:43,2593,3,,,,625.04,0
15080110,22:01:00,22:01:00,10042,4,,,,952.62,
15080110,22:01:58,22:01:58,10234,5,,,,1113.95,0
15080110,22:03:27,22:03:27,2596,6,,,,1497.08,0
15080110,22:04:04,22:04:04,2597,7,,,,1620.88,0
15080110,22:04:53,22:04:53,9092,8,,,,1757.97,0
15080110,22:05:46,22:05:46,4421,9,,,,1925.08,0
15080110,22:06:35,22:06:35,4422,10,,,,2097.79,0
15080110,22:08:01,22:08:01,10771,11,,,,2490.28,0
15080110,22:08:50,22:08:50,630,12,,,,2727.29,0
15080110,22:09:55,22:09:55,631,13,,,,2932.12,0
15080110,22:11:00,22:11:00,632,14,,,,3183.16,
15080110,22:11:49,22:11:49,633,15,,,,3481.85,0
15080110,22:12:34,22:12:34,634,16,,,,3724.7,0
15080110,22:13:04,22:13:04,635,17,,,,3931.13,0
15080110,22:13:49,22:13:49,636,18,,,,4188.05,0
15080110,22:14:28,22:14:28,637,19,,,,4398.98,0
15080110,22:14:49,22:14:49,638,20,,,,4529.38,0
15080110,22:15:48,22:15:48,639,21,,,,4918.55,0
15080110,22:16:21,22:16:21,640,22,,,,5104.37,0
15080110,22:17:00,22:17:00,10747,23,,,,5365.7,
15080110,22:17:38,22:17:38,642,24,,,,5677.39,0
15080110,22:18:13,22:18:13,643,25,,,,6005.78,0
15080110,22:18:42,22:18:42,644,26,,,,6240.2,0
15080110,22:19:09,22:19:09,645,27,,,,6475.84,0
15080110,22:19:31,22:19:31,8413,28,,,,6658.28,0
15080110,22:20:00,22:20:00,647,29,,,,6844.93,
15080110,22:20:40,22:20:40,648,30,,,,7187.23,0
15080110,22:21:14,22:21:14,649,31,,,,7469.73,0
15080110,22:21:37,22:21:37,650,32,,,,7683,0
15080110,22:22:56,22:22:56,9607,33,,,,8209.73,0
15080110,22:24:03,22:24:03,4978,34,,,,8658.34,0
15080110,22:24:33,22:24:33,4979,35,,,,8919.83,0
15080110,22:25:10,22:25:10,4980,36,,,,9251.69,0
15080110,22:25:31,22:25:31,4981,37,,,,9439.98,0
15080110,22:25:56,22:25:56,4982,38,,,,9630.93,0
15080110,22:26:31,22:26:31,2428,39,,,,9916.08,0
15080110,22:26:59,22:26:59,2429,40,,,,10137.57,0
15080110,22:27:23,22:27:23,2430,41,,,,10404.48,0
15080110,22:27:55,22:27:55,2431,42,,,,10656.38,0
15080110,22:28:09,22:28:09,2432,43,,,,10769.11,0
15080110,22:28:29,22:28:29,9934,44,,,,10932.4,0
15080110,22:29:00,22:29:00,2129,45,,,,11114.28,
15080110,22:29:34,22:29:34,2130,46,,,,11330.22,0
15080110,22:30:16,22:30:16,2131,47,,,,11590.11,0
15080110,22:31:02,22:31:02,2132,48,,,,11820.07,0
15080110,22:31:21,22:31:21,2133,49,,,,11947.53,0
15080110,22:31:50,22:31:50,2134,50,,,,12121.11,0
15080110,22:32:05,22:32:05,160,51,,,,12195.04,0
15080110,22:35:00,22:35:00,10160,52,,,,13292.71,
15080110,22:37:52,22:37:52,162,53,,,,14334.22,0
15080110,22:38:22,22:38:22,163,54,,,,14522.34,0
15080110,22:39:02,22:39:02,164,55,,,,14759.38,0
15080110,22:39:37,22:39:37,165,56,,,,14951.14,0
15080110,22:40:18,22:40:18,166,57,,,,15163.22,0
15080110,22:40:44,22:40:44,167,58,,,,15297.16,0
15080110,22:41:52,22:41:52,168,59,,,,15644.47,0
15080110,22:42:22,22:42:22,169,60,,,,15846.16,0
15080110,22:43:00,22:43:00,170,61,,,,16046.65,0
15080110,22:43:52,22:43:52,4983,62,,,,16401.84,0
15080110,22:44:46,22:44:46,4984,63,,,,16647.81,0
15080110,22:45:30,22:45:30,4985,64,,,,16829.44,0
15080110,22:46:12,22:46:12,4986,65,,,,17054.34,0
15080110,22:47:15,22:47:15,4987,66,,,,17280.4,0
15080110,22:48:09,22:48:09,4988,67,,,,17474.08,0
15080110,22:49:00,22:49:00,3344,68,,1,,17803.07,
15100020,12:31:00,12:31:00,10708,1,,,1,0,
15100020,12:32:15,12:32:15,2592,2,,,,402.53,0
15100020,12:33:11,12:33:11,2593,3,,,,625.04,0
15100020,12:35:00,12:35:00,10042,4,,,,952.62,
15100020,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100020,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100020,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100020,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100020,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100020,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100020,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100020,12:42:03,12:42:03,630,12,,,,2727.29,0
15100020,12:43:01,12:43:01,631,13,,,,2932.12,0
15100020,12:44:00,12:44:00,632,14,,,,3183.16,
15100020,12:45:13,12:45:13,633,15,,,,3481.85,0
15100020,12:46:21,12:46:21,634,16,,,,3724.7,0
15100020,12:47:07,12:47:07,635,17,,,,3931.13,0
15100020,12:48:14,12:48:14,636,18,,,,4188.05,0
15100020,12:49:12,12:49:12,637,19,,,,4398.98,0
15100020,12:49:43,12:49:43,638,20,,,,4529.38,0
15100020,12:51:12,12:51:12,639,21,,,,4918.55,0
15100020,12:52:01,12:52:01,640,22,,,,5104.37,0
15100020,12:53:00,12:53:00,10747,23,,,,5365.7,
15100020,12:53:50,12:53:50,642,24,,,,5677.39,0
15100020,12:54:37,12:54:37,643,25,,,,6005.78,0
15100020,12:55:16,12:55:16,644,26,,,,6240.2,0
15100020,12:55:52,12:55:52,645,27,,,,6475.84,0
15100020,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100020,12:57:00,12:57:00,647,29,,,,6844.93,
15100020,12:58:12,12:58:12,648,30,,,,7187.23,0
15100020,12:59:11,12:59:11,649,31,,,,7469.73,0
15100020,12:59:53,12:59:53,650,32,,,,7683,0
15100020,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100020,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100020,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100020,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100020,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100020,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100020,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100020,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100020,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100020,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100020,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100020,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100020,13:13:00,13:13:00,2129,45,,,,11114.28,
15100020,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100020,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100020,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100020,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100020,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100020,13:17:07,13:17:07,160,51,,,,12195.04,0
15100020,13:21:00,13:21:00,10160,52,,,,13292.71,
15100020,13:25:43,13:25:43,162,53,,,,14334.22,0
15100020,13:26:33,13:26:33,163,54,,,,14522.34,0
15100020,13:27:37,13:27:37,164,55,,,,14759.38,0
15100020,13:28:35,13:28:35,165,56,,,,14951.14,0
15100020,13:29:43,13:29:43,166,57,,,,15163.22,0
15100020,13:30:26,13:30:26,167,58,,,,15297.16,0
15100020,13:32:17,13:32:17,168,59,,,,15644.47,0
15100020,13:33:07,13:33:07,169,60,,,,15846.16,0
15100020,13:34:08,13:34:08,170,61,,,,16046.65,0
15100020,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100020,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100020,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100020,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100020,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100020,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100020,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100030,12:31:00,12:31:00,10708,1,,,1,0,
15100030,12:32:15,12:32:15,2592,2,,,,402.53,0
15100030,12:33:11,12:33:11,2593,3,,,,625.04,0
15100030,12:35:00,12:35:00,10042,4,,,,952.62,
15100030,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100030,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100030,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100030,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100030,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100030,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100030,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100030,12:42:03,12:42:03,630,12,,,,2727.29,0
15100030,12:43:01,12:43:01,631,13,,,,2932.12,0
15100030,12:44:00,12:44:00,632,14,,,,3183.16,
15100030,12:45:13,12:45:13,633,15,,,,3481.85,0
15100030,12:46:21,12:46:21,634,16,,,,3724.7,0
15100030,12:47:07,12:47:07,635,17,,,,3931.13,0
15100030,12:48:14,12:48:14,636,18,,,,4188.05,0
15100030,12:49:12,12:49:12,637,19,,,,4398.98,0
15100030,12:49:43,12:49:43,638,20,,,,4529.38,0
15100030,12:51:12,12:51:12,639,21,,,,4918.55,0
15100030,12:52:01,12:52:01,640,22,,,,5104.37,0
15100030,12:53:00,12:53:00,10747,23,,,,5365.7,
15100030,12:53:50,12:53:50,642,24,,,,5677.39,0
15100030,12:54:37,12:54:37,643,25,,,,6005.78,0
15100030,12:55:16,12:55:16,644,26,,,,6240.2,0
15100030,12:55:52,12:55:52,645,27,,,,6475.84,0
15100030,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100030,12:57:00,12:57:00,647,29,,,,6844.93,
15100030,12:58:12,12:58:12,648,30,,,,7187.23,0
15100030,12:59:11,12:59:11,649,31,,,,7469.73,0
15100030,12:59:53,12:59:53,650,32,,,,7683,0
15100030,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100030,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100030,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100030,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100030,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100030,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100030,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100030,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100030,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100030,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100030,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100030,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100030,13:13:00,13:13:00,2129,45,,,,11114.28,
15100030,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100030,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100030,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100030,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100030,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100030,13:17:07,13:17:07,160,51,,,,12195.04,0
15100030,13:21:00,13:21:00,10160,52,,,,13292.71,
15100030,13:25:43,13:25:43,162,53,,,,14334.22,0
15100030,13:26:33,13:26:33,163,54,,,,14522.34,0
15100030,13:27:37,13:27:37,164,55,,,,14759.38,0
15100030,13:28:35,13:28:35,165,56,,,,14951.14,0
15100030,13:29:43,13:29:43,166,57,,,,15163.22,0
15100030,13:30:26,13:30:26,167,58,,,,15297.16,0
15100030,13:32:17,13:32:17,168,59,,,,15644.47,0
15100030,13:33:07,13:33:07,169,60,,,,15846.16,0
15100030,13:34:08,13:34:08,170,61,,,,16046.65,0
15100030,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100030,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100030,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100030,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100030,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100030,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100030,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100040,12:31:00,12:31:00,10708,1,,,1,0,
15100040,12:32:15,12:32:15,2592,2,,,,402.53,0
15100040,12:33:11,12:33:11,2593,3,,,,625.04,0
15100040,12:35:00,12:35:00,10042,4,,,,952.62,
15100040,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100040,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100040,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100040,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100040,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100040,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100040,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100040,12:42:03,12:42:03,630,12,,,,2727.29,0
15100040,12:43:01,12:43:01,631,13,,,,2932.12,0
15100040,12:44:00,12:44:00,632,14,,,,3183.16,
15100040,12:45:13,12:45:13,633,15,,,,3481.85,0
15100040,12:46:21,12:46:21,634,16,,,,3724.7,0
15100040,12:47:07,12:47:07,635,17,,,,3931.13,0
15100040,12:48:14,12:48:14,636,18,,,,4188.05,0
15100040,12:49:12,12:49:12,637,19,,,,4398.98,0
15100040,12:49:43,12:49:43,638,20,,,,4529.38,0
15100040,12:51:12,12:51:12,639,21,,,,4918.55,0
15100040,12:52:01,12:52:01,640,22,,,,5104.37,0
15100040,12:53:00,12:53:00,10747,23,,,,5365.7,
15100040,12:53:50,12:53:50,642,24,,,,5677.39,0
15100040,12:54:37,12:54:37,643,25,,,,6005.78,0
15100040,12:55:16,12:55:16,644,26,,,,6240.2,0
15100040,12:55:52,12:55:52,645,27,,,,6475.84,0
15100040,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100040,12:57:00,12:57:00,647,29,,,,6844.93,
15100040,12:58:12,12:58:12,648,30,,,,7187.23,0
15100040,12:59:11,12:59:11,649,31,,,,7469.73,0
15100040,12:59:53,12:59:53,650,32,,,,7683,0
15100040,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100040,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100040,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100040,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100040,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100040,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100040,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100040,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100040,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100040,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100040,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100040,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100040,13:13:00,13:13:00,2129,45,,,,11114.28,
15100040,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100040,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100040,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100040,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100040,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100040,13:17:07,13:17:07,160,51,,,,12195.04,0
15100040,13:21:00,13:21:00,10160,52,,,,13292.71,
15100040,13:25:43,13:25:43,162,53,,,,14334.22,0
15100040,13:26:33,13:26:33,163,54,,,,14522.34,0
15100040,13:27:37,13:27:37,164,55,,,,14759.38,0
15100040,13:28:35,13:28:35,165,56,,,,14951.14,0
15100040,13:29:43,13:29:43,166,57,,,,15163.22,0
15100040,13:30:26,13:30:26,167,58,,,,15297.16,0
15100040,13:32:17,13:32:17,168,59,,,,15644.47,0
15100040,13:33:07,13:33:07,169,60,,,,15846.16,0
15100040,13:34:08,13:34:08,170,61,,,,16046.65,0
15100040,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100040,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100040,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100040,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100040,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100040,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100040,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100050,12:31:00,12:31:00,10708,1,,,1,0,
15100050,12:32:15,12:32:15,2592,2,,,,402.53,0
15100050,12:33:11,12:33:11,2593,3,,,,625.04,0
15100050,12:35:00,12:35:00,10042,4,,,,952.62,
15100050,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100050,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100050,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100050,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100050,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100050,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100050,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100050,12:42:03,12:42:03,630,12,,,,2727.29,0
15100050,12:43:01,12:43:01,631,13,,,,2932.12,0
15100050,12:44:00,12:44:00,632,14,,,,3183.16,
15100050,12:45:13,12:45:13,633,15,,,,3481.85,0
15100050,12:46:21,12:46:21,634,16,,,,3724.7,0
15100050,12:47:07,12:47:07,635,17,,,,3931.13,0
15100050,12:48:14,12:48:14,636,18,,,,4188.05,0
15100050,12:49:12,12:49:12,637,19,,,,4398.98,0
15100050,12:49:43,12:49:43,638,20,,,,4529.38,0
15100050,12:51:12,12:51:12,639,21,,,,4918.55,0
15100050,12:52:01,12:52:01,640,22,,,,5104.37,0
15100050,12:53:00,12:53:00,10747,23,,,,5365.7,
15100050,12:53:50,12:53:50,642,24,,,,5677.39,0
15100050,12:54:37,12:54:37,643,25,,,,6005.78,0
15100050,12:55:16,12:55:16,644,26,,,,6240.2,0
15100050,12:55:52,12:55:52,645,27,,,,6475.84,0
15100050,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100050,12:57:00,12:57:00,647,29,,,,6844.93,
15100050,12:58:12,12:58:12,648,30,,,,7187.23,0
15100050,12:59:11,12:59:11,649,31,,,,7469.73,0
15100050,12:59:53,12:59:53,650,32,,,,7683,0
15100050,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100050,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100050,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100050,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100050,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100050,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100050,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100050,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100050,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100050,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100050,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100050,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100050,13:13:00,13:13:00,2129,45,,,,11114.28,
15100050,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100050,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100050,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100050,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100050,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100050,13:17:07,13:17:07,160,51,,,,12195.04,0
15100050,13:21:00,13:21:00,10160,52,,,,13292.71,
15100050,13:25:43,13:25:43,162,53,,,,14334.22,0
15100050,13:26:33,13:26:33,163,54,,,,14522.34,0
15100050,13:27:37,13:27:37,164,55,,,,14759.38,0
15100050,13:28:35,13:28:35,165,56,,,,14951.14,0
15100050,13:29:43,13:29:43,166,57,,,,15163.22,0
15100050,13:30:26,13:30:26,167,58,,,,15297.16,0
15100050,13:32:17,13:32:17,168,59,,,,15644.47,0
15100050,13:33:07,13:33:07,169,60,,,,15846.16,0
15100050,13:34:08,13:34:08,170,61,,,,16046.65,0
15100050,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100050,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100050,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100050,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100050,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100050,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100050,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100060,12:31:00,12:31:00,10708,1,,,1,0,
15100060,12:32:15,12:32:15,2592,2,,,,402.53,0
15100060,12:33:11,12:33:11,2593,3,,,,625.04,0
15100060,12:35:00,12:35:00,10042,4,,,,952.62,
15100060,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100060,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100060,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100060,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100060,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100060,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100060,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100060,12:42:03,12:42:03,630,12,,,,2727.29,0
15100060,12:43:01,12:43:01,631,13,,,,2932.12,0
15100060,12:44:00,12:44:00,632,14,,,,3183.16,
15100060,12:45:13,12:45:13,633,15,,,,3481.85,0
15100060,12:46:21,12:46:21,634,16,,,,3724.7,0
15100060,12:47:07,12:47:07,635,17,,,,3931.13,0
15100060,12:48:14,12:48:14,636,18,,,,4188.05,0
15100060,12:49:12,12:49:12,637,19,,,,4398.98,0
15100060,12:49:43,12:49:43,638,20,,,,4529.38,0
15100060,12:51:12,12:51:12,639,21,,,,4918.55,0
15100060,12:52:01,12:52:01,640,22,,,,5104.37,0
15100060,12:53:00,12:53:00,10747,23,,,,5365.7,
15100060,12:53:50,12:53:50,642,24,,,,5677.39,0
15100060,12:54:37,12:54:37,643,25,,,,6005.78,0
15100060,12:55:16,12:55:16,644,26,,,,6240.2,0
15100060,12:55:52,12:55:52,645,27,,,,6475.84,0
15100060,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100060,12:57:00,12:57:00,647,29,,,,6844.93,
15100060,12:58:12,12:58:12,648,30,,,,7187.23,0
15100060,12:59:11,12:59:11,649,31,,,,7469.73,0
15100060,12:59:53,12:59:53,650,32,,,,7683,0
15100060,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100060,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100060,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100060,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100060,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100060,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100060,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100060,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100060,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100060,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100060,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100060,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100060,13:13:00,13:13:00,2129,45,,,,11114.28,
15100060,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100060,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100060,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100060,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100060,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100060,13:17:07,13:17:07,160,51,,,,12195.04,0
15100060,13:21:00,13:21:00,10160,52,,,,13292.71,
15100060,13:25:43,13:25:43,162,53,,,,14334.22,0
15100060,13:26:33,13:26:33,163,54,,,,14522.34,0
15100060,13:27:37,13:27:37,164,55,,,,14759.38,0
15100060,13:28:35,13:28:35,165,56,,,,14951.14,0
15100060,13:29:43,13:29:43,166,57,,,,15163.22,0
15100060,13:30:26,13:30:26,167,58,,,,15297.16,0
15100060,13:32:17,13:32:17,168,59,,,,15644.47,0
15100060,13:33:07,13:33:07,169,60,,,,15846.16,0
15100060,13:34:08,13:34:08,170,61,,,,16046.65,0
15100060,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100060,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100060,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100060,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100060,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100060,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100060,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100080,12:31:00,12:31:00,10708,1,,,1,0,
15100080,12:32:15,12:32:15,2592,2,,,,402.53,0
15100080,12:33:11,12:33:11,2593,3,,,,625.04,0
15100080,12:35:00,12:35:00,10042,4,,,,952.62,
15100080,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100080,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100080,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100080,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100080,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100080,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100080,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100080,12:42:03,12:42:03,630,12,,,,2727.29,0
15100080,12:43:01,12:43:01,631,13,,,,2932.12,0
15100080,12:44:00,12:44:00,632,14,,,,3183.16,
15100080,12:45:13,12:45:13,633,15,,,,3481.85,0
15100080,12:46:21,12:46:21,634,16,,,,3724.7,0
15100080,12:47:07,12:47:07,635,17,,,,3931.13,0
15100080,12:48:14,12:48:14,636,18,,,,4188.05,0
15100080,12:49:12,12:49:12,637,19,,,,4398.98,0
15100080,12:49:43,12:49:43,638,20,,,,4529.38,0
15100080,12:51:12,12:51:12,639,21,,,,4918.55,0
15100080,12:52:01,12:52:01,640,22,,,,5104.37,0
15100080,12:53:00,12:53:00,10747,23,,,,5365.7,
15100080,12:53:50,12:53:50,642,24,,,,5677.39,0
15100080,12:54:37,12:54:37,643,25,,,,6005.78,0
15100080,12:55:16,12:55:16,644,26,,,,6240.2,0
15100080,12:55:52,12:55:52,645,27,,,,6475.84,0
15100080,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100080,12:57:00,12:57:00,647,29,,,,6844.93,
15100080,12:58:12,12:58:12,648,30,,,,7187.23,0
15100080,12:59:11,12:59:11,649,31,,,,7469.73,0
15100080,12:59:53,12:59:53,650,32,,,,7683,0
15100080,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100080,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100080,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100080,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100080,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100080,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100080,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100080,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100080,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100080,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100080,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100080,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100080,13:13:00,13:13:00,2129,45,,,,11114.28,
15100080,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100080,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100080,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100080,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100080,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100080,13:17:07,13:17:07,160,51,,,,12195.04,0
15100080,13:21:00,13:21:00,10160,52,,,,13292.71,
15100080,13:25:43,13:25:43,162,53,,,,14334.22,0
15100080,13:26:33,13:26:33,163,54,,,,14522.34,0
15100080,13:27:37,13:27:37,164,55,,,,14759.38,0
15100080,13:28:35,13:28:35,165,56,,,,14951.14,0
15100080,13:29:43,13:29:43,166,57,,,,15163.22,0
15100080,13:30:26,13:30:26,167,58,,,,15297.16,0
15100080,13:32:17,13:32:17,168,59,,,,15644.47,0
15100080,13:33:07,13:33:07,169,60,,,,15846.16,0
15100080,13:34:08,13:34:08,170,61,,,,16046.65,0
15100080,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100080,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100080,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100080,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100080,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100080,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100080,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100090,12:31:00,12:31:00,10708,1,,,1,0,
15100090,12:32:15,12:32:15,2592,2,,,,402.53,0
15100090,12:33:11,12:33:11,2593,3,,,,625.04,0
15100090,12:35:00,12:35:00,10042,4,,,,952.62,
15100090,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100090,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100090,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100090,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100090,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100090,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100090,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100090,12:42:03,12:42:03,630,12,,,,2727.29,0
15100090,12:43:01,12:43:01,631,13,,,,2932.12,0
15100090,12:44:00,12:44:00,632,14,,,,3183.16,
15100090,12:45:13,12:45:13,633,15,,,,3481.85,0
15100090,12:46:21,12:46:21,634,16,,,,3724.7,0
15100090,12:47:07,12:47:07,635,17,,,,3931.13,0
15100090,12:48:14,12:48:14,636,18,,,,4188.05,0
15100090,12:49:12,12:49:12,637,19,,,,4398.98,0
15100090,12:49:43,12:49:43,638,20,,,,4529.38,0
15100090,12:51:12,12:51:12,639,21,,,,4918.55,0
15100090,12:52:01,12:52:01,640,22,,,,5104.37,0
15100090,12:53:00,12:53:00,10747,23,,,,5365.7,
15100090,12:53:50,12:53:50,642,24,,,,5677.39,0
15100090,12:54:37,12:54:37,643,25,,,,6005.78,0
15100090,12:55:16,12:55:16,644,26,,,,6240.2,0
15100090,12:55:52,12:55:52,645,27,,,,6475.84,0
15100090,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100090,12:57:00,12:57:00,647,29,,,,6844.93,
15100090,12:58:12,12:58:12,648,30,,,,7187.23,0
15100090,12:59:11,12:59:11,649,31,,,,7469.73,0
15100090,12:59:53,12:59:53,650,32,,,,7683,0
15100090,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100090,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100090,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100090,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100090,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100090,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100090,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100090,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100090,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100090,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100090,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100090,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100090,13:13:00,13:13:00,2129,45,,,,11114.28,
15100090,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100090,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100090,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100090,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100090,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100090,13:17:07,13:17:07,160,51,,,,12195.04,0
15100090,13:21:00,13:21:00,10160,52,,,,13292.71,
15100090,13:25:43,13:25:43,162,53,,,,14334.22,0
15100090,13:26:33,13:26:33,163,54,,,,14522.34,0
15100090,13:27:37,13:27:37,164,55,,,,14759.38,0
15100090,13:28:35,13:28:35,165,56,,,,14951.14,0
15100090,13:29:43,13:29:43,166,57,,,,15163.22,0
15100090,13:30:26,13:30:26,167,58,,,,15297.16,0
15100090,13:32:17,13:32:17,168,59,,,,15644.47,0
15100090,13:33:07,13:33:07,169,60,,,,15846.16,0
15100090,13:34:08,13:34:08,170,61,,,,16046.65,0
15100090,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100090,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100090,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100090,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100090,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100090,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100090,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100100,12:31:00,12:31:00,10708,1,,,1,0,
15100100,12:32:15,12:32:15,2592,2,,,,402.53,0
15100100,12:33:11,12:33:11,2593,3,,,,625.04,0
15100100,12:35:00,12:35:00,10042,4,,,,952.62,
15100100,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100100,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100100,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100100,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100100,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100100,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100100,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100100,12:42:03,12:42:03,630,12,,,,2727.29,0
15100100,12:43:01,12:43:01,631,13,,,,2932.12,0
15100100,12:44:00,12:44:00,632,14,,,,3183.16,
15100100,12:45:13,12:45:13,633,15,,,,3481.85,0
15100100,12:46:21,12:46:21,634,16,,,,3724.7,0
15100100,12:47:07,12:47:07,635,17,,,,3931.13,0
15100100,12:48:14,12:48:14,636,18,,,,4188.05,0
15100100,12:49:12,12:49:12,637,19,,,,4398.98,0
15100100,12:49:43,12:49:43,638,20,,,,4529.38,0
15100100,12:51:12,12:51:12,639,21,,,,4918.55,0
15100100,12:52:01,12:52:01,640,22,,,,5104.37,0
15100100,12:53:00,12:53:00,10747,23,,,,5365.7,
15100100,12:53:50,12:53:50,642,24,,,,5677.39,0
15100100,12:54:37,12:54:37,643,25,,,,6005.78,0
15100100,12:55:16,12:55:16,644,26,,,,6240.2,0
15100100,12:55:52,12:55:52,645,27,,,,6475.84,0
15100100,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100100,12:57:00,12:57:00,647,29,,,,6844.93,
15100100,12:58:12,12:58:12,648,30,,,,7187.23,0
15100100,12:59:11,12:59:11,649,31,,,,7469.73,0
15100100,12:59:53,12:59:53,650,32,,,,7683,0
15100100,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100100,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100100,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100100,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100100,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100100,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100100,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100100,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100100,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100100,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100100,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100100,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100100,13:13:00,13:13:00,2129,45,,,,11114.28,
15100100,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100100,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100100,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100100,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100100,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100100,13:17:07,13:17:07,160,51,,,,12195.04,0
15100100,13:21:00,13:21:00,10160,52,,,,13292.71,
15100100,13:25:43,13:25:43,162,53,,,,14334.22,0
15100100,13:26:33,13:26:33,163,54,,,,14522.34,0
15100100,13:27:37,13:27:37,164,55,,,,14759.38,0
15100100,13:28:35,13:28:35,165,56,,,,14951.14,0
15100100,13:29:43,13:29:43,166,57,,,,15163.22,0
15100100,13:30:26,13:30:26,167,58,,,,15297.16,0
15100100,13:32:17,13:32:17,168,59,,,,15644.47,0
15100100,13:33:07,13:33:07,169,60,,,,15846.16,0
15100100,13:34:08,13:34:08,170,61,,,,16046.65,0
15100100,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100100,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100100,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100100,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100100,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100100,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100100,13:44:00,13:44:00,3344,68,,1,,17803.07,
15100130,12:31:00,12:31:00,10708,1,,,1,0,
15100130,12:32:15,12:32:15,2592,2,,,,402.53,0
15100130,12:33:11,12:33:11,2593,3,,,,625.04,0
15100130,12:35:00,12:35:00,10042,4,,,,952.62,
15100130,12:35:52,12:35:52,10234,5,,,,1113.95,0
15100130,12:37:12,12:37:12,2596,6,,,,1497.08,0
15100130,12:37:46,12:37:46,2597,7,,,,1620.88,0
15100130,12:38:30,12:38:30,9092,8,,,,1757.97,0
15100130,12:39:17,12:39:17,4421,9,,,,1925.08,0
15100130,12:40:01,12:40:01,4422,10,,,,2097.79,0
15100130,12:41:19,12:41:19,10771,11,,,,2490.28,0
15100130,12:42:03,12:42:03,630,12,,,,2727.29,0
15100130,12:43:01,12:43:01,631,13,,,,2932.12,0
15100130,12:44:00,12:44:00,632,14,,,,3183.16,
15100130,12:45:13,12:45:13,633,15,,,,3481.85,0
15100130,12:46:21,12:46:21,634,16,,,,3724.7,0
15100130,12:47:07,12:47:07,635,17,,,,3931.13,0
15100130,12:48:14,12:48:14,636,18,,,,4188.05,0
15100130,12:49:12,12:49:12,637,19,,,,4398.98,0
15100130,12:49:43,12:49:43,638,20,,,,4529.38,0
15100130,12:51:12,12:51:12,639,21,,,,4918.55,0
15100130,12:52:01,12:52:01,640,22,,,,5104.37,0
15100130,12:53:00,12:53:00,10747,23,,,,5365.7,
15100130,12:53:50,12:53:50,642,24,,,,5677.39,0
15100130,12:54:37,12:54:37,643,25,,,,6005.78,0
15100130,12:55:16,12:55:16,644,26,,,,6240.2,0
15100130,12:55:52,12:55:52,645,27,,,,6475.84,0
15100130,12:56:21,12:56:21,8413,28,,,,6658.28,0
15100130,12:57:00,12:57:00,647,29,,,,6844.93,
15100130,12:58:12,12:58:12,648,30,,,,7187.23,0
15100130,12:59:11,12:59:11,649,31,,,,7469.73,0
15100130,12:59:53,12:59:53,650,32,,,,7683,0
15100130,13:02:13,13:02:13,9607,33,,,,8209.73,0
15100130,13:04:12,13:04:12,4978,34,,,,8658.34,0
15100130,13:05:06,13:05:06,4979,35,,,,8919.83,0
15100130,13:06:11,13:06:11,4980,36,,,,9251.69,0
15100130,13:06:49,13:06:49,4981,37,,,,9439.98,0
15100130,13:07:33,13:07:33,4982,38,,,,9630.93,0
15100130,13:08:36,13:08:36,2428,39,,,,9916.08,0
15100130,13:09:25,13:09:25,2429,40,,,,10137.57,0
15100130,13:10:09,13:10:09,2430,41,,,,10404.48,0
15100130,13:11:06,13:11:06,2431,42,,,,10656.38,0
15100130,13:11:29,13:11:29,2432,43,,,,10769.11,0
15100130,13:12:05,13:12:05,9934,44,,,,10932.4,0
15100130,13:13:00,13:13:00,2129,45,,,,11114.28,
15100130,13:13:46,13:13:46,2130,46,,,,11330.22,0
15100130,13:14:41,13:14:41,2131,47,,,,11590.11,0
15100130,13:15:42,13:15:42,2132,48,,,,11820.07,0
15100130,13:16:09,13:16:09,2133,49,,,,11947.53,0
15100130,13:16:46,13:16:46,2134,50,,,,12121.11,0
15100130,13:17:07,13:17:07,160,51,,,,12195.04,0
15100130,13:21:00,13:21:00,10160,52,,,,13292.71,
15100130,13:25:43,13:25:43,162,53,,,,14334.22,0
15100130,13:26:33,13:26:33,163,54,,,,14522.34,0
15100130,13:27:37,13:27:37,164,55,,,,14759.38,0
15100130,13:28:35,13:28:35,165,56,,,,14951.14,0
15100130,13:29:43,13:29:43,166,57,,,,15163.22,0
15100130,13:30:26,13:30:26,167,58,,,,15297.16,0
15100130,13:32:17,13:32:17,168,59,,,,15644.47,0
15100130,13:33:07,13:33:07,169,60,,,,15846.16,0
15100130,13:34:08,13:34:08,170,61,,,,16046.65,0
15100130,13:35:34,13:35:34,4983,62,,,,16401.84,0
15100130,13:37:04,13:37:04,4984,63,,,,16647.81,0
15100130,13:38:15,13:38:15,4985,64,,,,16829.44,0
15100130,13:39:24,13:39:24,4986,65,,,,17054.34,0
15100130,13:41:07,13:41:07,4987,66,,,,17280.4,0
15100130,13:42:37,13:42:37,4988,67,,,,17474.08,0
15100130,13:44:00,13:44:00,3344,68,,1,,17803.07,
15284020,16:29:00,16:29:00,10708,1,,,1,0,
15284020,16:30:15,16:30:15,2592,2,,,,402.53,0
15284020,16:31:11,16:31:11,2593,3,,,,625.04,0
15284020,16:33:00,16:33:00,10042,4,,,,952.62,
15284020,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284020,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284020,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284020,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284020,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284020,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284020,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284020,16:41:37,16:41:37,630,12,,,,2727.29,0
15284020,16:42:48,16:42:48,631,13,,,,2932.12,0
15284020,16:44:00,16:44:00,632,14,,,,3183.16,
15284020,16:45:13,16:45:13,633,15,,,,3481.85,0
15284020,16:46:21,16:46:21,634,16,,,,3724.7,0
15284020,16:47:07,16:47:07,635,17,,,,3931.13,0
15284020,16:48:14,16:48:14,636,18,,,,4188.05,0
15284020,16:49:12,16:49:12,637,19,,,,4398.98,0
15284020,16:49:43,16:49:43,638,20,,,,4529.38,0
15284020,16:51:12,16:51:12,639,21,,,,4918.55,0
15284020,16:52:01,16:52:01,640,22,,,,5104.37,0
15284020,16:53:00,16:53:00,10747,23,,,,5365.7,
15284020,16:54:16,16:54:16,642,24,,,,5677.39,0
15284020,16:55:26,16:55:26,643,25,,,,6005.78,0
15284020,16:56:24,16:56:24,644,26,,,,6240.2,0
15284020,16:57:19,16:57:19,645,27,,,,6475.84,0
15284020,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284020,16:59:00,16:59:00,647,29,,,,6844.93,
15284020,17:00:26,17:00:26,648,30,,,,7187.23,0
15284020,17:01:36,17:01:36,649,31,,,,7469.73,0
15284020,17:02:25,17:02:25,650,32,,,,7683,0
15284020,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284020,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284020,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284020,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284020,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284020,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284020,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284020,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284020,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284020,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284020,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284020,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284020,17:18:00,17:18:00,2129,45,,,,11114.28,
15284020,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284020,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284020,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284020,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284020,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284020,17:23:09,17:23:09,160,51,,,,12195.04,0
15284020,17:28:00,17:28:00,10160,52,,,,13292.71,
15284020,17:33:20,17:33:20,162,53,,,,14334.22,0
15284020,17:34:16,17:34:16,163,54,,,,14522.34,0
15284020,17:35:29,17:35:29,164,55,,,,14759.38,0
15284020,17:36:34,17:36:34,165,56,,,,14951.14,0
15284020,17:37:51,17:37:51,166,57,,,,15163.22,0
15284020,17:38:40,17:38:40,167,58,,,,15297.16,0
15284020,17:40:45,17:40:45,168,59,,,,15644.47,0
15284020,17:41:42,17:41:42,169,60,,,,15846.16,0
15284020,17:42:51,17:42:51,170,61,,,,16046.65,0
15284020,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284020,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284020,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284020,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284020,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284020,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284020,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284030,16:29:00,16:29:00,10708,1,,,1,0,
15284030,16:30:15,16:30:15,2592,2,,,,402.53,0
15284030,16:31:11,16:31:11,2593,3,,,,625.04,0
15284030,16:33:00,16:33:00,10042,4,,,,952.62,
15284030,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284030,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284030,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284030,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284030,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284030,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284030,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284030,16:41:37,16:41:37,630,12,,,,2727.29,0
15284030,16:42:48,16:42:48,631,13,,,,2932.12,0
15284030,16:44:00,16:44:00,632,14,,,,3183.16,
15284030,16:45:13,16:45:13,633,15,,,,3481.85,0
15284030,16:46:21,16:46:21,634,16,,,,3724.7,0
15284030,16:47:07,16:47:07,635,17,,,,3931.13,0
15284030,16:48:14,16:48:14,636,18,,,,4188.05,0
15284030,16:49:12,16:49:12,637,19,,,,4398.98,0
15284030,16:49:43,16:49:43,638,20,,,,4529.38,0
15284030,16:51:12,16:51:12,639,21,,,,4918.55,0
15284030,16:52:01,16:52:01,640,22,,,,5104.37,0
15284030,16:53:00,16:53:00,10747,23,,,,5365.7,
15284030,16:54:16,16:54:16,642,24,,,,5677.39,0
15284030,16:55:26,16:55:26,643,25,,,,6005.78,0
15284030,16:56:24,16:56:24,644,26,,,,6240.2,0
15284030,16:57:19,16:57:19,645,27,,,,6475.84,0
15284030,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284030,16:59:00,16:59:00,647,29,,,,6844.93,
15284030,17:00:26,17:00:26,648,30,,,,7187.23,0
15284030,17:01:36,17:01:36,649,31,,,,7469.73,0
15284030,17:02:25,17:02:25,650,32,,,,7683,0
15284030,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284030,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284030,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284030,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284030,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284030,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284030,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284030,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284030,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284030,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284030,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284030,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284030,17:18:00,17:18:00,2129,45,,,,11114.28,
15284030,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284030,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284030,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284030,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284030,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284030,17:23:09,17:23:09,160,51,,,,12195.04,0
15284030,17:28:00,17:28:00,10160,52,,,,13292.71,
15284030,17:33:20,17:33:20,162,53,,,,14334.22,0
15284030,17:34:16,17:34:16,163,54,,,,14522.34,0
15284030,17:35:29,17:35:29,164,55,,,,14759.38,0
15284030,17:36:34,17:36:34,165,56,,,,14951.14,0
15284030,17:37:51,17:37:51,166,57,,,,15163.22,0
15284030,17:38:40,17:38:40,167,58,,,,15297.16,0
15284030,17:40:45,17:40:45,168,59,,,,15644.47,0
15284030,17:41:42,17:41:42,169,60,,,,15846.16,0
15284030,17:42:51,17:42:51,170,61,,,,16046.65,0
15284030,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284030,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284030,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284030,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284030,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284030,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284030,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284040,16:29:00,16:29:00,10708,1,,,1,0,
15284040,16:30:15,16:30:15,2592,2,,,,402.53,0
15284040,16:31:11,16:31:11,2593,3,,,,625.04,0
15284040,16:33:00,16:33:00,10042,4,,,,952.62,
15284040,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284040,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284040,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284040,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284040,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284040,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284040,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284040,16:41:37,16:41:37,630,12,,,,2727.29,0
15284040,16:42:48,16:42:48,631,13,,,,2932.12,0
15284040,16:44:00,16:44:00,632,14,,,,3183.16,
15284040,16:45:13,16:45:13,633,15,,,,3481.85,0
15284040,16:46:21,16:46:21,634,16,,,,3724.7,0
15284040,16:47:07,16:47:07,635,17,,,,3931.13,0
15284040,16:48:14,16:48:14,636,18,,,,4188.05,0
15284040,16:49:12,16:49:12,637,19,,,,4398.98,0
15284040,16:49:43,16:49:43,638,20,,,,4529.38,0
15284040,16:51:12,16:51:12,639,21,,,,4918.55,0
15284040,16:52:01,16:52:01,640,22,,,,5104.37,0
15284040,16:53:00,16:53:00,10747,23,,,,5365.7,
15284040,16:54:16,16:54:16,642,24,,,,5677.39,0
15284040,16:55:26,16:55:26,643,25,,,,6005.78,0
15284040,16:56:24,16:56:24,644,26,,,,6240.2,0
15284040,16:57:19,16:57:19,645,27,,,,6475.84,0
15284040,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284040,16:59:00,16:59:00,647,29,,,,6844.93,
15284040,17:00:26,17:00:26,648,30,,,,7187.23,0
15284040,17:01:36,17:01:36,649,31,,,,7469.73,0
15284040,17:02:25,17:02:25,650,32,,,,7683,0
15284040,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284040,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284040,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284040,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284040,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284040,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284040,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284040,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284040,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284040,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284040,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284040,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284040,17:18:00,17:18:00,2129,45,,,,11114.28,
15284040,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284040,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284040,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284040,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284040,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284040,17:23:09,17:23:09,160,51,,,,12195.04,0
15284040,17:28:00,17:28:00,10160,52,,,,13292.71,
15284040,17:33:20,17:33:20,162,53,,,,14334.22,0
15284040,17:34:16,17:34:16,163,54,,,,14522.34,0
15284040,17:35:29,17:35:29,164,55,,,,14759.38,0
15284040,17:36:34,17:36:34,165,56,,,,14951.14,0
15284040,17:37:51,17:37:51,166,57,,,,15163.22,0
15284040,17:38:40,17:38:40,167,58,,,,15297.16,0
15284040,17:40:45,17:40:45,168,59,,,,15644.47,0
15284040,17:41:42,17:41:42,169,60,,,,15846.16,0
15284040,17:42:51,17:42:51,170,61,,,,16046.65,0
15284040,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284040,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284040,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284040,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284040,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284040,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284040,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284050,16:29:00,16:29:00,10708,1,,,1,0,
15284050,16:30:15,16:30:15,2592,2,,,,402.53,0
15284050,16:31:11,16:31:11,2593,3,,,,625.04,0
15284050,16:33:00,16:33:00,10042,4,,,,952.62,
15284050,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284050,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284050,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284050,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284050,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284050,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284050,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284050,16:41:37,16:41:37,630,12,,,,2727.29,0
15284050,16:42:48,16:42:48,631,13,,,,2932.12,0
15284050,16:44:00,16:44:00,632,14,,,,3183.16,
15284050,16:45:13,16:45:13,633,15,,,,3481.85,0
15284050,16:46:21,16:46:21,634,16,,,,3724.7,0
15284050,16:47:07,16:47:07,635,17,,,,3931.13,0
15284050,16:48:14,16:48:14,636,18,,,,4188.05,0
15284050,16:49:12,16:49:12,637,19,,,,4398.98,0
15284050,16:49:43,16:49:43,638,20,,,,4529.38,0
15284050,16:51:12,16:51:12,639,21,,,,4918.55,0
15284050,16:52:01,16:52:01,640,22,,,,5104.37,0
15284050,16:53:00,16:53:00,10747,23,,,,5365.7,
15284050,16:54:16,16:54:16,642,24,,,,5677.39,0
15284050,16:55:26,16:55:26,643,25,,,,6005.78,0
15284050,16:56:24,16:56:24,644,26,,,,6240.2,0
15284050,16:57:19,16:57:19,645,27,,,,6475.84,0
15284050,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284050,16:59:00,16:59:00,647,29,,,,6844.93,
15284050,17:00:26,17:00:26,648,30,,,,7187.23,0
15284050,17:01:36,17:01:36,649,31,,,,7469.73,0
15284050,17:02:25,17:02:25,650,32,,,,7683,0
15284050,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284050,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284050,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284050,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284050,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284050,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284050,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284050,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284050,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284050,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284050,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284050,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284050,17:18:00,17:18:00,2129,45,,,,11114.28,
15284050,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284050,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284050,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284050,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284050,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284050,17:23:09,17:23:09,160,51,,,,12195.04,0
15284050,17:28:00,17:28:00,10160,52,,,,13292.71,
15284050,17:33:20,17:33:20,162,53,,,,14334.22,0
15284050,17:34:16,17:34:16,163,54,,,,14522.34,0
15284050,17:35:29,17:35:29,164,55,,,,14759.38,0
15284050,17:36:34,17:36:34,165,56,,,,14951.14,0
15284050,17:37:51,17:37:51,166,57,,,,15163.22,0
15284050,17:38:40,17:38:40,167,58,,,,15297.16,0
15284050,17:40:45,17:40:45,168,59,,,,15644.47,0
15284050,17:41:42,17:41:42,169,60,,,,15846.16,0
15284050,17:42:51,17:42:51,170,61,,,,16046.65,0
15284050,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284050,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284050,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284050,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284050,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284050,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284050,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284060,16:29:00,16:29:00,10708,1,,,1,0,
15284060,16:30:15,16:30:15,2592,2,,,,402.53,0
15284060,16:31:11,16:31:11,2593,3,,,,625.04,0
15284060,16:33:00,16:33:00,10042,4,,,,952.62,
15284060,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284060,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284060,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284060,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284060,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284060,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284060,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284060,16:41:37,16:41:37,630,12,,,,2727.29,0
15284060,16:42:48,16:42:48,631,13,,,,2932.12,0
15284060,16:44:00,16:44:00,632,14,,,,3183.16,
15284060,16:45:13,16:45:13,633,15,,,,3481.85,0
15284060,16:46:21,16:46:21,634,16,,,,3724.7,0
15284060,16:47:07,16:47:07,635,17,,,,3931.13,0
15284060,16:48:14,16:48:14,636,18,,,,4188.05,0
15284060,16:49:12,16:49:12,637,19,,,,4398.98,0
15284060,16:49:43,16:49:43,638,20,,,,4529.38,0
15284060,16:51:12,16:51:12,639,21,,,,4918.55,0
15284060,16:52:01,16:52:01,640,22,,,,5104.37,0
15284060,16:53:00,16:53:00,10747,23,,,,5365.7,
15284060,16:54:16,16:54:16,642,24,,,,5677.39,0
15284060,16:55:26,16:55:26,643,25,,,,6005.78,0
15284060,16:56:24,16:56:24,644,26,,,,6240.2,0
15284060,16:57:19,16:57:19,645,27,,,,6475.84,0
15284060,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284060,16:59:00,16:59:00,647,29,,,,6844.93,
15284060,17:00:26,17:00:26,648,30,,,,7187.23,0
15284060,17:01:36,17:01:36,649,31,,,,7469.73,0
15284060,17:02:25,17:02:25,650,32,,,,7683,0
15284060,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284060,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284060,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284060,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284060,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284060,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284060,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284060,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284060,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284060,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284060,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284060,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284060,17:18:00,17:18:00,2129,45,,,,11114.28,
15284060,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284060,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284060,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284060,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284060,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284060,17:23:09,17:23:09,160,51,,,,12195.04,0
15284060,17:28:00,17:28:00,10160,52,,,,13292.71,
15284060,17:33:20,17:33:20,162,53,,,,14334.22,0
15284060,17:34:16,17:34:16,163,54,,,,14522.34,0
15284060,17:35:29,17:35:29,164,55,,,,14759.38,0
15284060,17:36:34,17:36:34,165,56,,,,14951.14,0
15284060,17:37:51,17:37:51,166,57,,,,15163.22,0
15284060,17:38:40,17:38:40,167,58,,,,15297.16,0
15284060,17:40:45,17:40:45,168,59,,,,15644.47,0
15284060,17:41:42,17:41:42,169,60,,,,15846.16,0
15284060,17:42:51,17:42:51,170,61,,,,16046.65,0
15284060,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284060,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284060,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284060,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284060,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284060,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284060,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284080,16:29:00,16:29:00,10708,1,,,1,0,
15284080,16:30:15,16:30:15,2592,2,,,,402.53,0
15284080,16:31:11,16:31:11,2593,3,,,,625.04,0
15284080,16:33:00,16:33:00,10042,4,,,,952.62,
15284080,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284080,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284080,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284080,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284080,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284080,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284080,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284080,16:41:37,16:41:37,630,12,,,,2727.29,0
15284080,16:42:48,16:42:48,631,13,,,,2932.12,0
15284080,16:44:00,16:44:00,632,14,,,,3183.16,
15284080,16:45:13,16:45:13,633,15,,,,3481.85,0
15284080,16:46:21,16:46:21,634,16,,,,3724.7,0
15284080,16:47:07,16:47:07,635,17,,,,3931.13,0
15284080,16:48:14,16:48:14,636,18,,,,4188.05,0
15284080,16:49:12,16:49:12,637,19,,,,4398.98,0
15284080,16:49:43,16:49:43,638,20,,,,4529.38,0
15284080,16:51:12,16:51:12,639,21,,,,4918.55,0
15284080,16:52:01,16:52:01,640,22,,,,5104.37,0
15284080,16:53:00,16:53:00,10747,23,,,,5365.7,
15284080,16:54:16,16:54:16,642,24,,,,5677.39,0
15284080,16:55:26,16:55:26,643,25,,,,6005.78,0
15284080,16:56:24,16:56:24,644,26,,,,6240.2,0
15284080,16:57:19,16:57:19,645,27,,,,6475.84,0
15284080,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284080,16:59:00,16:59:00,647,29,,,,6844.93,
15284080,17:00:26,17:00:26,648,30,,,,7187.23,0
15284080,17:01:36,17:01:36,649,31,,,,7469.73,0
15284080,17:02:25,17:02:25,650,32,,,,7683,0
15284080,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284080,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284080,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284080,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284080,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284080,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284080,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284080,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284080,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284080,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284080,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284080,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284080,17:18:00,17:18:00,2129,45,,,,11114.28,
15284080,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284080,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284080,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284080,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284080,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284080,17:23:09,17:23:09,160,51,,,,12195.04,0
15284080,17:28:00,17:28:00,10160,52,,,,13292.71,
15284080,17:33:20,17:33:20,162,53,,,,14334.22,0
15284080,17:34:16,17:34:16,163,54,,,,14522.34,0
15284080,17:35:29,17:35:29,164,55,,,,14759.38,0
15284080,17:36:34,17:36:34,165,56,,,,14951.14,0
15284080,17:37:51,17:37:51,166,57,,,,15163.22,0
15284080,17:38:40,17:38:40,167,58,,,,15297.16,0
15284080,17:40:45,17:40:45,168,59,,,,15644.47,0
15284080,17:41:42,17:41:42,169,60,,,,15846.16,0
15284080,17:42:51,17:42:51,170,61,,,,16046.65,0
15284080,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284080,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284080,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284080,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284080,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284080,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284080,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284090,16:29:00,16:29:00,10708,1,,,1,0,
15284090,16:30:15,16:30:15,2592,2,,,,402.53,0
15284090,16:31:11,16:31:11,2593,3,,,,625.04,0
15284090,16:33:00,16:33:00,10042,4,,,,952.62,
15284090,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284090,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284090,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284090,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284090,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284090,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284090,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284090,16:41:37,16:41:37,630,12,,,,2727.29,0
15284090,16:42:48,16:42:48,631,13,,,,2932.12,0
15284090,16:44:00,16:44:00,632,14,,,,3183.16,
15284090,16:45:13,16:45:13,633,15,,,,3481.85,0
15284090,16:46:21,16:46:21,634,16,,,,3724.7,0
15284090,16:47:07,16:47:07,635,17,,,,3931.13,0
15284090,16:48:14,16:48:14,636,18,,,,4188.05,0
15284090,16:49:12,16:49:12,637,19,,,,4398.98,0
15284090,16:49:43,16:49:43,638,20,,,,4529.38,0
15284090,16:51:12,16:51:12,639,21,,,,4918.55,0
15284090,16:52:01,16:52:01,640,22,,,,5104.37,0
15284090,16:53:00,16:53:00,10747,23,,,,5365.7,
15284090,16:54:16,16:54:16,642,24,,,,5677.39,0
15284090,16:55:26,16:55:26,643,25,,,,6005.78,0
15284090,16:56:24,16:56:24,644,26,,,,6240.2,0
15284090,16:57:19,16:57:19,645,27,,,,6475.84,0
15284090,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284090,16:59:00,16:59:00,647,29,,,,6844.93,
15284090,17:00:26,17:00:26,648,30,,,,7187.23,0
15284090,17:01:36,17:01:36,649,31,,,,7469.73,0
15284090,17:02:25,17:02:25,650,32,,,,7683,0
15284090,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284090,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284090,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284090,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284090,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284090,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284090,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284090,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284090,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284090,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284090,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284090,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284090,17:18:00,17:18:00,2129,45,,,,11114.28,
15284090,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284090,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284090,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284090,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284090,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284090,17:23:09,17:23:09,160,51,,,,12195.04,0
15284090,17:28:00,17:28:00,10160,52,,,,13292.71,
15284090,17:33:20,17:33:20,162,53,,,,14334.22,0
15284090,17:34:16,17:34:16,163,54,,,,14522.34,0
15284090,17:35:29,17:35:29,164,55,,,,14759.38,0
15284090,17:36:34,17:36:34,165,56,,,,14951.14,0
15284090,17:37:51,17:37:51,166,57,,,,15163.22,0
15284090,17:38:40,17:38:40,167,58,,,,15297.16,0
15284090,17:40:45,17:40:45,168,59,,,,15644.47,0
15284090,17:41:42,17:41:42,169,60,,,,15846.16,0
15284090,17:42:51,17:42:51,170,61,,,,16046.65,0
15284090,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284090,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284090,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284090,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284090,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284090,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284090,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284100,16:29:00,16:29:00,10708,1,,,1,0,
15284100,16:30:15,16:30:15,2592,2,,,,402.53,0
15284100,16:31:11,16:31:11,2593,3,,,,625.04,0
15284100,16:33:00,16:33:00,10042,4,,,,952.62,
15284100,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284100,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284100,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284100,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284100,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284100,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284100,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284100,16:41:37,16:41:37,630,12,,,,2727.29,0
15284100,16:42:48,16:42:48,631,13,,,,2932.12,0
15284100,16:44:00,16:44:00,632,14,,,,3183.16,
15284100,16:45:13,16:45:13,633,15,,,,3481.85,0
15284100,16:46:21,16:46:21,634,16,,,,3724.7,0
15284100,16:47:07,16:47:07,635,17,,,,3931.13,0
15284100,16:48:14,16:48:14,636,18,,,,4188.05,0
15284100,16:49:12,16:49:12,637,19,,,,4398.98,0
15284100,16:49:43,16:49:43,638,20,,,,4529.38,0
15284100,16:51:12,16:51:12,639,21,,,,4918.55,0
15284100,16:52:01,16:52:01,640,22,,,,5104.37,0
15284100,16:53:00,16:53:00,10747,23,,,,5365.7,
15284100,16:54:16,16:54:16,642,24,,,,5677.39,0
15284100,16:55:26,16:55:26,643,25,,,,6005.78,0
15284100,16:56:24,16:56:24,644,26,,,,6240.2,0
15284100,16:57:19,16:57:19,645,27,,,,6475.84,0
15284100,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284100,16:59:00,16:59:00,647,29,,,,6844.93,
15284100,17:00:26,17:00:26,648,30,,,,7187.23,0
15284100,17:01:36,17:01:36,649,31,,,,7469.73,0
15284100,17:02:25,17:02:25,650,32,,,,7683,0
15284100,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284100,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284100,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284100,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284100,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284100,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284100,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284100,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284100,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284100,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284100,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284100,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284100,17:18:00,17:18:00,2129,45,,,,11114.28,
15284100,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284100,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284100,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284100,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284100,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284100,17:23:09,17:23:09,160,51,,,,12195.04,0
15284100,17:28:00,17:28:00,10160,52,,,,13292.71,
15284100,17:33:20,17:33:20,162,53,,,,14334.22,0
15284100,17:34:16,17:34:16,163,54,,,,14522.34,0
15284100,17:35:29,17:35:29,164,55,,,,14759.38,0
15284100,17:36:34,17:36:34,165,56,,,,14951.14,0
15284100,17:37:51,17:37:51,166,57,,,,15163.22,0
15284100,17:38:40,17:38:40,167,58,,,,15297.16,0
15284100,17:40:45,17:40:45,168,59,,,,15644.47,0
15284100,17:41:42,17:41:42,169,60,,,,15846.16,0
15284100,17:42:51,17:42:51,170,61,,,,16046.65,0
15284100,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284100,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284100,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284100,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284100,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284100,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284100,17:54:00,17:54:00,3344,68,,1,,17803.07,
15284130,16:29:00,16:29:00,10708,1,,,1,0,
15284130,16:30:15,16:30:15,2592,2,,,,402.53,0
15284130,16:31:11,16:31:11,2593,3,,,,625.04,0
15284130,16:33:00,16:33:00,10042,4,,,,952.62,
15284130,16:34:04,16:34:04,10234,5,,,,1113.95,0
15284130,16:35:42,16:35:42,2596,6,,,,1497.08,0
15284130,16:36:23,16:36:23,2597,7,,,,1620.88,0
15284130,16:37:17,16:37:17,9092,8,,,,1757.97,0
15284130,16:38:14,16:38:14,4421,9,,,,1925.08,0
15284130,16:39:08,16:39:08,4422,10,,,,2097.79,0
15284130,16:40:43,16:40:43,10771,11,,,,2490.28,0
15284130,16:41:37,16:41:37,630,12,,,,2727.29,0
15284130,16:42:48,16:42:48,631,13,,,,2932.12,0
15284130,16:44:00,16:44:00,632,14,,,,3183.16,
15284130,16:45:13,16:45:13,633,15,,,,3481.85,0
15284130,16:46:21,16:46:21,634,16,,,,3724.7,0
15284130,16:47:07,16:47:07,635,17,,,,3931.13,0
15284130,16:48:14,16:48:14,636,18,,,,4188.05,0
15284130,16:49:12,16:49:12,637,19,,,,4398.98,0
15284130,16:49:43,16:49:43,638,20,,,,4529.38,0
15284130,16:51:12,16:51:12,639,21,,,,4918.55,0
15284130,16:52:01,16:52:01,640,22,,,,5104.37,0
15284130,16:53:00,16:53:00,10747,23,,,,5365.7,
15284130,16:54:16,16:54:16,642,24,,,,5677.39,0
15284130,16:55:26,16:55:26,643,25,,,,6005.78,0
15284130,16:56:24,16:56:24,644,26,,,,6240.2,0
15284130,16:57:19,16:57:19,645,27,,,,6475.84,0
15284130,16:58:02,16:58:02,8413,28,,,,6658.28,0
15284130,16:59:00,16:59:00,647,29,,,,6844.93,
15284130,17:00:26,17:00:26,648,30,,,,7187.23,0
15284130,17:01:36,17:01:36,649,31,,,,7469.73,0
15284130,17:02:25,17:02:25,650,32,,,,7683,0
15284130,17:05:11,17:05:11,9607,33,,,,8209.73,0
15284130,17:07:33,17:07:33,4978,34,,,,8658.34,0
15284130,17:08:37,17:08:37,4979,35,,,,8919.83,0
15284130,17:09:54,17:09:54,4980,36,,,,9251.69,0
15284130,17:10:40,17:10:40,4981,37,,,,9439.98,0
15284130,17:11:32,17:11:32,4982,38,,,,9630.93,0
15284130,17:12:46,17:12:46,2428,39,,,,9916.08,0
15284130,17:13:44,17:13:44,2429,40,,,,10137.57,0
15284130,17:14:37,17:14:37,2430,41,,,,10404.48,0
15284130,17:15:44,17:15:44,2431,42,,,,10656.38,0
15284130,17:16:12,17:16:12,2432,43,,,,10769.11,0
15284130,17:16:55,17:16:55,9934,44,,,,10932.4,0
15284130,17:18:00,17:18:00,2129,45,,,,11114.28,
15284130,17:18:58,17:18:58,2130,46,,,,11330.22,0
15284130,17:20:07,17:20:07,2131,47,,,,11590.11,0
15284130,17:21:23,17:21:23,2132,48,,,,11820.07,0
15284130,17:21:56,17:21:56,2133,49,,,,11947.53,0
15284130,17:22:43,17:22:43,2134,50,,,,12121.11,0
15284130,17:23:09,17:23:09,160,51,,,,12195.04,0
15284130,17:28:00,17:28:00,10160,52,,,,13292.71,
15284130,17:33:20,17:33:20,162,53,,,,14334.22,0
15284130,17:34:16,17:34:16,163,54,,,,14522.34,0
15284130,17:35:29,17:35:29,164,55,,,,14759.38,0
15284130,17:36:34,17:36:34,165,56,,,,14951.14,0
15284130,17:37:51,17:37:51,166,57,,,,15163.22,0
15284130,17:38:40,17:38:40,167,58,,,,15297.16,0
15284130,17:40:45,17:40:45,168,59,,,,15644.47,0
15284130,17:41:42,17:41:42,169,60,,,,15846.16,0
15284130,17:42:51,17:42:51,170,61,,,,16046.65,0
15284130,17:44:28,17:44:28,4983,62,,,,16401.84,0
15284130,17:46:09,17:46:09,4984,63,,,,16647.81,0
15284130,17:47:31,17:47:31,4985,64,,,,16829.44,0
15284130,17:48:48,17:48:48,4986,65,,,,17054.34,0
15284130,17:50:45,17:50:45,4987,66,,,,17280.4,0
15284130,17:52:26,17:52:26,4988,67,,,,17474.08,0
15284130,17:54:00,17:54:00,3344,68,,1,,17803.07,
15426020,22:18:00,22:18:00,10708,1,,,1,0,
15426020,22:19:15,22:19:15,2592,2,,,,402.53,0
15426020,22:20:11,22:20:11,2593,3,,,,625.04,0
15426020,22:22:00,22:22:00,10042,4,,,,952.62,
15426020,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426020,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426020,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426020,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426020,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426020,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426020,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426020,22:28:16,22:28:16,630,12,,,,2727.29,0
15426020,22:29:08,22:29:08,631,13,,,,2932.12,0
15426020,22:30:00,22:30:00,632,14,,,,3183.16,
15426020,22:30:57,22:30:57,633,15,,,,3481.85,0
15426020,22:31:49,22:31:49,634,16,,,,3724.7,0
15426020,22:32:25,22:32:25,635,17,,,,3931.13,0
15426020,22:33:18,22:33:18,636,18,,,,4188.05,0
15426020,22:34:03,22:34:03,637,19,,,,4398.98,0
15426020,22:34:27,22:34:27,638,20,,,,4529.38,0
15426020,22:35:36,22:35:36,639,21,,,,4918.55,0
15426020,22:36:14,22:36:14,640,22,,,,5104.37,0
15426020,22:37:00,22:37:00,10747,23,,,,5365.7,
15426020,22:37:50,22:37:50,642,24,,,,5677.39,0
15426020,22:38:37,22:38:37,643,25,,,,6005.78,0
15426020,22:39:16,22:39:16,644,26,,,,6240.2,0
15426020,22:39:52,22:39:52,645,27,,,,6475.84,0
15426020,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426020,22:41:00,22:41:00,647,29,,,,6844.93,
15426020,22:41:45,22:41:45,648,30,,,,7187.23,0
15426020,22:42:22,22:42:22,649,31,,,,7469.73,0
15426020,22:42:48,22:42:48,650,32,,,,7683,0
15426020,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426020,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426020,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426020,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426020,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426020,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426020,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426020,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426020,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426020,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426020,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426020,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426020,22:51:00,22:51:00,2129,45,,,,11114.28,
15426020,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426020,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426020,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426020,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426020,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426020,22:54:36,22:54:36,160,51,,,,12195.04,0
15426020,22:58:00,22:58:00,10160,52,,,,13292.71,
15426020,23:00:52,23:00:52,162,53,,,,14334.22,0
15426020,23:01:22,23:01:22,163,54,,,,14522.34,0
15426020,23:02:02,23:02:02,164,55,,,,14759.38,0
15426020,23:02:37,23:02:37,165,56,,,,14951.14,0
15426020,23:03:18,23:03:18,166,57,,,,15163.22,0
15426020,23:03:44,23:03:44,167,58,,,,15297.16,0
15426020,23:04:52,23:04:52,168,59,,,,15644.47,0
15426020,23:05:22,23:05:22,169,60,,,,15846.16,0
15426020,23:06:00,23:06:00,170,61,,,,16046.65,0
15426020,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426020,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426020,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426020,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426020,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426020,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426020,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426030,22:18:00,22:18:00,10708,1,,,1,0,
15426030,22:19:15,22:19:15,2592,2,,,,402.53,0
15426030,22:20:11,22:20:11,2593,3,,,,625.04,0
15426030,22:22:00,22:22:00,10042,4,,,,952.62,
15426030,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426030,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426030,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426030,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426030,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426030,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426030,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426030,22:28:16,22:28:16,630,12,,,,2727.29,0
15426030,22:29:08,22:29:08,631,13,,,,2932.12,0
15426030,22:30:00,22:30:00,632,14,,,,3183.16,
15426030,22:30:57,22:30:57,633,15,,,,3481.85,0
15426030,22:31:49,22:31:49,634,16,,,,3724.7,0
15426030,22:32:25,22:32:25,635,17,,,,3931.13,0
15426030,22:33:18,22:33:18,636,18,,,,4188.05,0
15426030,22:34:03,22:34:03,637,19,,,,4398.98,0
15426030,22:34:27,22:34:27,638,20,,,,4529.38,0
15426030,22:35:36,22:35:36,639,21,,,,4918.55,0
15426030,22:36:14,22:36:14,640,22,,,,5104.37,0
15426030,22:37:00,22:37:00,10747,23,,,,5365.7,
15426030,22:37:50,22:37:50,642,24,,,,5677.39,0
15426030,22:38:37,22:38:37,643,25,,,,6005.78,0
15426030,22:39:16,22:39:16,644,26,,,,6240.2,0
15426030,22:39:52,22:39:52,645,27,,,,6475.84,0
15426030,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426030,22:41:00,22:41:00,647,29,,,,6844.93,
15426030,22:41:45,22:41:45,648,30,,,,7187.23,0
15426030,22:42:22,22:42:22,649,31,,,,7469.73,0
15426030,22:42:48,22:42:48,650,32,,,,7683,0
15426030,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426030,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426030,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426030,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426030,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426030,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426030,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426030,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426030,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426030,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426030,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426030,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426030,22:51:00,22:51:00,2129,45,,,,11114.28,
15426030,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426030,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426030,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426030,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426030,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426030,22:54:36,22:54:36,160,51,,,,12195.04,0
15426030,22:58:00,22:58:00,10160,52,,,,13292.71,
15426030,23:00:52,23:00:52,162,53,,,,14334.22,0
15426030,23:01:22,23:01:22,163,54,,,,14522.34,0
15426030,23:02:02,23:02:02,164,55,,,,14759.38,0
15426030,23:02:37,23:02:37,165,56,,,,14951.14,0
15426030,23:03:18,23:03:18,166,57,,,,15163.22,0
15426030,23:03:44,23:03:44,167,58,,,,15297.16,0
15426030,23:04:52,23:04:52,168,59,,,,15644.47,0
15426030,23:05:22,23:05:22,169,60,,,,15846.16,0
15426030,23:06:00,23:06:00,170,61,,,,16046.65,0
15426030,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426030,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426030,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426030,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426030,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426030,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426030,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426040,22:18:00,22:18:00,10708,1,,,1,0,
15426040,22:19:15,22:19:15,2592,2,,,,402.53,0
15426040,22:20:11,22:20:11,2593,3,,,,625.04,0
15426040,22:22:00,22:22:00,10042,4,,,,952.62,
15426040,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426040,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426040,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426040,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426040,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426040,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426040,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426040,22:28:16,22:28:16,630,12,,,,2727.29,0
15426040,22:29:08,22:29:08,631,13,,,,2932.12,0
15426040,22:30:00,22:30:00,632,14,,,,3183.16,
15426040,22:30:57,22:30:57,633,15,,,,3481.85,0
15426040,22:31:49,22:31:49,634,16,,,,3724.7,0
15426040,22:32:25,22:32:25,635,17,,,,3931.13,0
15426040,22:33:18,22:33:18,636,18,,,,4188.05,0
15426040,22:34:03,22:34:03,637,19,,,,4398.98,0
15426040,22:34:27,22:34:27,638,20,,,,4529.38,0
15426040,22:35:36,22:35:36,639,21,,,,4918.55,0
15426040,22:36:14,22:36:14,640,22,,,,5104.37,0
15426040,22:37:00,22:37:00,10747,23,,,,5365.7,
15426040,22:37:50,22:37:50,642,24,,,,5677.39,0
15426040,22:38:37,22:38:37,643,25,,,,6005.78,0
15426040,22:39:16,22:39:16,644,26,,,,6240.2,0
15426040,22:39:52,22:39:52,645,27,,,,6475.84,0
15426040,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426040,22:41:00,22:41:00,647,29,,,,6844.93,
15426040,22:41:45,22:41:45,648,30,,,,7187.23,0
15426040,22:42:22,22:42:22,649,31,,,,7469.73,0
15426040,22:42:48,22:42:48,650,32,,,,7683,0
15426040,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426040,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426040,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426040,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426040,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426040,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426040,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426040,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426040,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426040,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426040,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426040,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426040,22:51:00,22:51:00,2129,45,,,,11114.28,
15426040,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426040,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426040,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426040,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426040,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426040,22:54:36,22:54:36,160,51,,,,12195.04,0
15426040,22:58:00,22:58:00,10160,52,,,,13292.71,
15426040,23:00:52,23:00:52,162,53,,,,14334.22,0
15426040,23:01:22,23:01:22,163,54,,,,14522.34,0
15426040,23:02:02,23:02:02,164,55,,,,14759.38,0
15426040,23:02:37,23:02:37,165,56,,,,14951.14,0
15426040,23:03:18,23:03:18,166,57,,,,15163.22,0
15426040,23:03:44,23:03:44,167,58,,,,15297.16,0
15426040,23:04:52,23:04:52,168,59,,,,15644.47,0
15426040,23:05:22,23:05:22,169,60,,,,15846.16,0
15426040,23:06:00,23:06:00,170,61,,,,16046.65,0
15426040,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426040,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426040,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426040,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426040,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426040,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426040,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426050,22:18:00,22:18:00,10708,1,,,1,0,
15426050,22:19:15,22:19:15,2592,2,,,,402.53,0
15426050,22:20:11,22:20:11,2593,3,,,,625.04,0
15426050,22:22:00,22:22:00,10042,4,,,,952.62,
15426050,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426050,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426050,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426050,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426050,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426050,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426050,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426050,22:28:16,22:28:16,630,12,,,,2727.29,0
15426050,22:29:08,22:29:08,631,13,,,,2932.12,0
15426050,22:30:00,22:30:00,632,14,,,,3183.16,
15426050,22:30:57,22:30:57,633,15,,,,3481.85,0
15426050,22:31:49,22:31:49,634,16,,,,3724.7,0
15426050,22:32:25,22:32:25,635,17,,,,3931.13,0
15426050,22:33:18,22:33:18,636,18,,,,4188.05,0
15426050,22:34:03,22:34:03,637,19,,,,4398.98,0
15426050,22:34:27,22:34:27,638,20,,,,4529.38,0
15426050,22:35:36,22:35:36,639,21,,,,4918.55,0
15426050,22:36:14,22:36:14,640,22,,,,5104.37,0
15426050,22:37:00,22:37:00,10747,23,,,,5365.7,
15426050,22:37:50,22:37:50,642,24,,,,5677.39,0
15426050,22:38:37,22:38:37,643,25,,,,6005.78,0
15426050,22:39:16,22:39:16,644,26,,,,6240.2,0
15426050,22:39:52,22:39:52,645,27,,,,6475.84,0
15426050,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426050,22:41:00,22:41:00,647,29,,,,6844.93,
15426050,22:41:45,22:41:45,648,30,,,,7187.23,0
15426050,22:42:22,22:42:22,649,31,,,,7469.73,0
15426050,22:42:48,22:42:48,650,32,,,,7683,0
15426050,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426050,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426050,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426050,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426050,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426050,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426050,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426050,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426050,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426050,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426050,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426050,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426050,22:51:00,22:51:00,2129,45,,,,11114.28,
15426050,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426050,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426050,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426050,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426050,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426050,22:54:36,22:54:36,160,51,,,,12195.04,0
15426050,22:58:00,22:58:00,10160,52,,,,13292.71,
15426050,23:00:52,23:00:52,162,53,,,,14334.22,0
15426050,23:01:22,23:01:22,163,54,,,,14522.34,0
15426050,23:02:02,23:02:02,164,55,,,,14759.38,0
15426050,23:02:37,23:02:37,165,56,,,,14951.14,0
15426050,23:03:18,23:03:18,166,57,,,,15163.22,0
15426050,23:03:44,23:03:44,167,58,,,,15297.16,0
15426050,23:04:52,23:04:52,168,59,,,,15644.47,0
15426050,23:05:22,23:05:22,169,60,,,,15846.16,0
15426050,23:06:00,23:06:00,170,61,,,,16046.65,0
15426050,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426050,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426050,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426050,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426050,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426050,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426050,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426060,22:18:00,22:18:00,10708,1,,,1,0,
15426060,22:19:15,22:19:15,2592,2,,,,402.53,0
15426060,22:20:11,22:20:11,2593,3,,,,625.04,0
15426060,22:22:00,22:22:00,10042,4,,,,952.62,
15426060,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426060,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426060,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426060,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426060,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426060,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426060,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426060,22:28:16,22:28:16,630,12,,,,2727.29,0
15426060,22:29:08,22:29:08,631,13,,,,2932.12,0
15426060,22:30:00,22:30:00,632,14,,,,3183.16,
15426060,22:30:57,22:30:57,633,15,,,,3481.85,0
15426060,22:31:49,22:31:49,634,16,,,,3724.7,0
15426060,22:32:25,22:32:25,635,17,,,,3931.13,0
15426060,22:33:18,22:33:18,636,18,,,,4188.05,0
15426060,22:34:03,22:34:03,637,19,,,,4398.98,0
15426060,22:34:27,22:34:27,638,20,,,,4529.38,0
15426060,22:35:36,22:35:36,639,21,,,,4918.55,0
15426060,22:36:14,22:36:14,640,22,,,,5104.37,0
15426060,22:37:00,22:37:00,10747,23,,,,5365.7,
15426060,22:37:50,22:37:50,642,24,,,,5677.39,0
15426060,22:38:37,22:38:37,643,25,,,,6005.78,0
15426060,22:39:16,22:39:16,644,26,,,,6240.2,0
15426060,22:39:52,22:39:52,645,27,,,,6475.84,0
15426060,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426060,22:41:00,22:41:00,647,29,,,,6844.93,
15426060,22:41:45,22:41:45,648,30,,,,7187.23,0
15426060,22:42:22,22:42:22,649,31,,,,7469.73,0
15426060,22:42:48,22:42:48,650,32,,,,7683,0
15426060,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426060,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426060,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426060,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426060,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426060,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426060,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426060,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426060,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426060,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426060,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426060,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426060,22:51:00,22:51:00,2129,45,,,,11114.28,
15426060,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426060,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426060,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426060,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426060,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426060,22:54:36,22:54:36,160,51,,,,12195.04,0
15426060,22:58:00,22:58:00,10160,52,,,,13292.71,
15426060,23:00:52,23:00:52,162,53,,,,14334.22,0
15426060,23:01:22,23:01:22,163,54,,,,14522.34,0
15426060,23:02:02,23:02:02,164,55,,,,14759.38,0
15426060,23:02:37,23:02:37,165,56,,,,14951.14,0
15426060,23:03:18,23:03:18,166,57,,,,15163.22,0
15426060,23:03:44,23:03:44,167,58,,,,15297.16,0
15426060,23:04:52,23:04:52,168,59,,,,15644.47,0
15426060,23:05:22,23:05:22,169,60,,,,15846.16,0
15426060,23:06:00,23:06:00,170,61,,,,16046.65,0
15426060,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426060,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426060,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426060,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426060,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426060,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426060,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426080,22:18:00,22:18:00,10708,1,,,1,0,
15426080,22:19:15,22:19:15,2592,2,,,,402.53,0
15426080,22:20:11,22:20:11,2593,3,,,,625.04,0
15426080,22:22:00,22:22:00,10042,4,,,,952.62,
15426080,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426080,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426080,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426080,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426080,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426080,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426080,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426080,22:28:16,22:28:16,630,12,,,,2727.29,0
15426080,22:29:08,22:29:08,631,13,,,,2932.12,0
15426080,22:30:00,22:30:00,632,14,,,,3183.16,
15426080,22:30:57,22:30:57,633,15,,,,3481.85,0
15426080,22:31:49,22:31:49,634,16,,,,3724.7,0
15426080,22:32:25,22:32:25,635,17,,,,3931.13,0
15426080,22:33:18,22:33:18,636,18,,,,4188.05,0
15426080,22:34:03,22:34:03,637,19,,,,4398.98,0
15426080,22:34:27,22:34:27,638,20,,,,4529.38,0
15426080,22:35:36,22:35:36,639,21,,,,4918.55,0
15426080,22:36:14,22:36:14,640,22,,,,5104.37,0
15426080,22:37:00,22:37:00,10747,23,,,,5365.7,
15426080,22:37:50,22:37:50,642,24,,,,5677.39,0
15426080,22:38:37,22:38:37,643,25,,,,6005.78,0
15426080,22:39:16,22:39:16,644,26,,,,6240.2,0
15426080,22:39:52,22:39:52,645,27,,,,6475.84,0
15426080,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426080,22:41:00,22:41:00,647,29,,,,6844.93,
15426080,22:41:45,22:41:45,648,30,,,,7187.23,0
15426080,22:42:22,22:42:22,649,31,,,,7469.73,0
15426080,22:42:48,22:42:48,650,32,,,,7683,0
15426080,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426080,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426080,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426080,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426080,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426080,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426080,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426080,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426080,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426080,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426080,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426080,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426080,22:51:00,22:51:00,2129,45,,,,11114.28,
15426080,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426080,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426080,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426080,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426080,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426080,22:54:36,22:54:36,160,51,,,,12195.04,0
15426080,22:58:00,22:58:00,10160,52,,,,13292.71,
15426080,23:00:52,23:00:52,162,53,,,,14334.22,0
15426080,23:01:22,23:01:22,163,54,,,,14522.34,0
15426080,23:02:02,23:02:02,164,55,,,,14759.38,0
15426080,23:02:37,23:02:37,165,56,,,,14951.14,0
15426080,23:03:18,23:03:18,166,57,,,,15163.22,0
15426080,23:03:44,23:03:44,167,58,,,,15297.16,0
15426080,23:04:52,23:04:52,168,59,,,,15644.47,0
15426080,23:05:22,23:05:22,169,60,,,,15846.16,0
15426080,23:06:00,23:06:00,170,61,,,,16046.65,0
15426080,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426080,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426080,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426080,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426080,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426080,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426080,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426090,22:18:00,22:18:00,10708,1,,,1,0,
15426090,22:19:15,22:19:15,2592,2,,,,402.53,0
15426090,22:20:11,22:20:11,2593,3,,,,625.04,0
15426090,22:22:00,22:22:00,10042,4,,,,952.62,
15426090,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426090,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426090,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426090,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426090,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426090,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426090,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426090,22:28:16,22:28:16,630,12,,,,2727.29,0
15426090,22:29:08,22:29:08,631,13,,,,2932.12,0
15426090,22:30:00,22:30:00,632,14,,,,3183.16,
15426090,22:30:57,22:30:57,633,15,,,,3481.85,0
15426090,22:31:49,22:31:49,634,16,,,,3724.7,0
15426090,22:32:25,22:32:25,635,17,,,,3931.13,0
15426090,22:33:18,22:33:18,636,18,,,,4188.05,0
15426090,22:34:03,22:34:03,637,19,,,,4398.98,0
15426090,22:34:27,22:34:27,638,20,,,,4529.38,0
15426090,22:35:36,22:35:36,639,21,,,,4918.55,0
15426090,22:36:14,22:36:14,640,22,,,,5104.37,0
15426090,22:37:00,22:37:00,10747,23,,,,5365.7,
15426090,22:37:50,22:37:50,642,24,,,,5677.39,0
15426090,22:38:37,22:38:37,643,25,,,,6005.78,0
15426090,22:39:16,22:39:16,644,26,,,,6240.2,0
15426090,22:39:52,22:39:52,645,27,,,,6475.84,0
15426090,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426090,22:41:00,22:41:00,647,29,,,,6844.93,
15426090,22:41:45,22:41:45,648,30,,,,7187.23,0
15426090,22:42:22,22:42:22,649,31,,,,7469.73,0
15426090,22:42:48,22:42:48,650,32,,,,7683,0
15426090,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426090,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426090,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426090,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426090,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426090,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426090,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426090,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426090,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426090,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426090,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426090,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426090,22:51:00,22:51:00,2129,45,,,,11114.28,
15426090,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426090,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426090,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426090,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426090,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426090,22:54:36,22:54:36,160,51,,,,12195.04,0
15426090,22:58:00,22:58:00,10160,52,,,,13292.71,
15426090,23:00:52,23:00:52,162,53,,,,14334.22,0
15426090,23:01:22,23:01:22,163,54,,,,14522.34,0
15426090,23:02:02,23:02:02,164,55,,,,14759.38,0
15426090,23:02:37,23:02:37,165,56,,,,14951.14,0
15426090,23:03:18,23:03:18,166,57,,,,15163.22,0
15426090,23:03:44,23:03:44,167,58,,,,15297.16,0
15426090,23:04:52,23:04:52,168,59,,,,15644.47,0
15426090,23:05:22,23:05:22,169,60,,,,15846.16,0
15426090,23:06:00,23:06:00,170,61,,,,16046.65,0
15426090,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426090,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426090,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426090,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426090,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426090,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426090,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426100,22:18:00,22:18:00,10708,1,,,1,0,
15426100,22:19:15,22:19:15,2592,2,,,,402.53,0
15426100,22:20:11,22:20:11,2593,3,,,,625.04,0
15426100,22:22:00,22:22:00,10042,4,,,,952.62,
15426100,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426100,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426100,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426100,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426100,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426100,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426100,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426100,22:28:16,22:28:16,630,12,,,,2727.29,0
15426100,22:29:08,22:29:08,631,13,,,,2932.12,0
15426100,22:30:00,22:30:00,632,14,,,,3183.16,
15426100,22:30:57,22:30:57,633,15,,,,3481.85,0
15426100,22:31:49,22:31:49,634,16,,,,3724.7,0
15426100,22:32:25,22:32:25,635,17,,,,3931.13,0
15426100,22:33:18,22:33:18,636,18,,,,4188.05,0
15426100,22:34:03,22:34:03,637,19,,,,4398.98,0
15426100,22:34:27,22:34:27,638,20,,,,4529.38,0
15426100,22:35:36,22:35:36,639,21,,,,4918.55,0
15426100,22:36:14,22:36:14,640,22,,,,5104.37,0
15426100,22:37:00,22:37:00,10747,23,,,,5365.7,
15426100,22:37:50,22:37:50,642,24,,,,5677.39,0
15426100,22:38:37,22:38:37,643,25,,,,6005.78,0
15426100,22:39:16,22:39:16,644,26,,,,6240.2,0
15426100,22:39:52,22:39:52,645,27,,,,6475.84,0
15426100,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426100,22:41:00,22:41:00,647,29,,,,6844.93,
15426100,22:41:45,22:41:45,648,30,,,,7187.23,0
15426100,22:42:22,22:42:22,649,31,,,,7469.73,0
15426100,22:42:48,22:42:48,650,32,,,,7683,0
15426100,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426100,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426100,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426100,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426100,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426100,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426100,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426100,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426100,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426100,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426100,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426100,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426100,22:51:00,22:51:00,2129,45,,,,11114.28,
15426100,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426100,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426100,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426100,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426100,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426100,22:54:36,22:54:36,160,51,,,,12195.04,0
15426100,22:58:00,22:58:00,10160,52,,,,13292.71,
15426100,23:00:52,23:00:52,162,53,,,,14334.22,0
15426100,23:01:22,23:01:22,163,54,,,,14522.34,0
15426100,23:02:02,23:02:02,164,55,,,,14759.38,0
15426100,23:02:37,23:02:37,165,56,,,,14951.14,0
15426100,23:03:18,23:03:18,166,57,,,,15163.22,0
15426100,23:03:44,23:03:44,167,58,,,,15297.16,0
15426100,23:04:52,23:04:52,168,59,,,,15644.47,0
15426100,23:05:22,23:05:22,169,60,,,,15846.16,0
15426100,23:06:00,23:06:00,170,61,,,,16046.65,0
15426100,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426100,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426100,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426100,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426100,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426100,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426100,23:12:00,23:12:00,3344,68,,1,,17803.07,
15426130,22:18:00,22:18:00,10708,1,,,1,0,
15426130,22:19:15,22:19:15,2592,2,,,,402.53,0
15426130,22:20:11,22:20:11,2593,3,,,,625.04,0
15426130,22:22:00,22:22:00,10042,4,,,,952.62,
15426130,22:22:46,22:22:46,10234,5,,,,1113.95,0
15426130,22:23:58,22:23:58,2596,6,,,,1497.08,0
15426130,22:24:27,22:24:27,2597,7,,,,1620.88,0
15426130,22:25:07,22:25:07,9092,8,,,,1757.97,0
15426130,22:25:48,22:25:48,4421,9,,,,1925.08,0
15426130,22:26:28,22:26:28,4422,10,,,,2097.79,0
15426130,22:27:37,22:27:37,10771,11,,,,2490.28,0
15426130,22:28:16,22:28:16,630,12,,,,2727.29,0
15426130,22:29:08,22:29:08,631,13,,,,2932.12,0
15426130,22:30:00,22:30:00,632,14,,,,3183.16,
15426130,22:30:57,22:30:57,633,15,,,,3481.85,0
15426130,22:31:49,22:31:49,634,16,,,,3724.7,0
15426130,22:32:25,22:32:25,635,17,,,,3931.13,0
15426130,22:33:18,22:33:18,636,18,,,,4188.05,0
15426130,22:34:03,22:34:03,637,19,,,,4398.98,0
15426130,22:34:27,22:34:27,638,20,,,,4529.38,0
15426130,22:35:36,22:35:36,639,21,,,,4918.55,0
15426130,22:36:14,22:36:14,640,22,,,,5104.37,0
15426130,22:37:00,22:37:00,10747,23,,,,5365.7,
15426130,22:37:50,22:37:50,642,24,,,,5677.39,0
15426130,22:38:37,22:38:37,643,25,,,,6005.78,0
15426130,22:39:16,22:39:16,644,26,,,,6240.2,0
15426130,22:39:52,22:39:52,645,27,,,,6475.84,0
15426130,22:40:21,22:40:21,8413,28,,,,6658.28,0
15426130,22:41:00,22:41:00,647,29,,,,6844.93,
15426130,22:41:45,22:41:45,648,30,,,,7187.23,0
15426130,22:42:22,22:42:22,649,31,,,,7469.73,0
15426130,22:42:48,22:42:48,650,32,,,,7683,0
15426130,22:44:15,22:44:15,9607,33,,,,8209.73,0
15426130,22:45:30,22:45:30,4978,34,,,,8658.34,0
15426130,22:46:04,22:46:04,4979,35,,,,8919.83,0
15426130,22:46:44,22:46:44,4980,36,,,,9251.69,0
15426130,22:47:08,22:47:08,4981,37,,,,9439.98,0
15426130,22:47:36,22:47:36,4982,38,,,,9630.93,0
15426130,22:48:15,22:48:15,2428,39,,,,9916.08,0
15426130,22:48:45,22:48:45,2429,40,,,,10137.57,0
15426130,22:49:13,22:49:13,2430,41,,,,10404.48,0
15426130,22:49:48,22:49:48,2431,42,,,,10656.38,0
15426130,22:50:03,22:50:03,2432,43,,,,10769.11,0
15426130,22:50:26,22:50:26,9934,44,,,,10932.4,0
15426130,22:51:00,22:51:00,2129,45,,,,11114.28,
15426130,22:51:40,22:51:40,2130,46,,,,11330.22,0
15426130,22:52:29,22:52:29,2131,47,,,,11590.11,0
15426130,22:53:22,22:53:22,2132,48,,,,11820.07,0
15426130,22:53:45,22:53:45,2133,49,,,,11947.53,0
15426130,22:54:18,22:54:18,2134,50,,,,12121.11,0
15426130,22:54:36,22:54:36,160,51,,,,12195.04,0
15426130,22:58:00,22:58:00,10160,52,,,,13292.71,
15426130,23:00:52,23:00:52,162,53,,,,14334.22,0
15426130,23:01:22,23:01:22,163,54,,,,14522.34,0
15426130,23:02:02,23:02:02,164,55,,,,14759.38,0
15426130,23:02:37,23:02:37,165,56,,,,14951.14,0
15426130,23:03:18,23:03:18,166,57,,,,15163.22,0
15426130,23:03:44,23:03:44,167,58,,,,15297.16,0
15426130,23:04:52,23:04:52,168,59,,,,15644.47,0
15426130,23:05:22,23:05:22,169,60,,,,15846.16,0
15426130,23:06:00,23:06:00,170,61,,,,16046.65,0
15426130,23:06:52,23:06:52,4983,62,,,,16401.84,0
15426130,23:07:46,23:07:46,4984,63,,,,16647.81,0
15426130,23:08:30,23:08:30,4985,64,,,,16829.44,0
15426130,23:09:12,23:09:12,4986,65,,,,17054.34,0
15426130,23:10:15,23:10:15,4987,66,,,,17280.4,0
15426130,23:11:09,23:11:09,4988,67,,,,17474.08,0
15426130,23:12:00,23:12:00,3344,68,,1,,17803.07,
15564010,13:38:00,13:38:00,10708,1,,,1,0,
15564010,13:39:53,13:39:53,2592,2,,,,402.53,0
15564010,13:41:16,13:41:16,2593,3,,,,625.04,0
15564010,13:44:00,13:44:00,10042,4,,,,952.62,
15564010,13:44:58,13:44:58,10234,5,,,,1113.95,0
15564010,13:46:27,13:46:27,2596,6,,,,1497.08,0
15564010,13:47:04,13:47:04,2597,7,,,,1620.88,0
15564010,13:47:53,13:47:53,9092,8,,,,1757.97,0
15564010,13:48:46,13:48:46,4421,9,,,,1925.08,0
15564010,13:49:35,13:49:35,4422,10,,,,2097.79,0
15564010,13:51:01,13:51:01,10771,11,,,,2490.28,0
15564010,13:51:50,13:51:50,630,12,,,,2727.29,0
15564010,13:52:55,13:52:55,631,13,,,,2932.12,0
15564010,13:54:00,13:54:00,632,14,,,,3183.16,
15564010,13:54:57,13:54:57,633,15,,,,3481.85,0
15564010,13:55:49,13:55:49,634,16,,,,3724.7,0
15564010,13:56:25,13:56:25,635,17,,,,3931.13,0
15564010,13:57:18,13:57:18,636,18,,,,4188.05,0
15564010,13:58:03,13:58:03,637,19,,,,4398.98,0
15564010,13:58:27,13:58:27,638,20,,,,4529.38,0
15564010,13:59:36,13:59:36,639,21,,,,4918.55,0
15564010,14:00:14,14:00:14,640,22,,,,5104.37,0
15564010,14:01:00,14:01:00,10747,23,,,,5365.7,
15564010,14:01:38,14:01:38,642,24,,,,5677.39,0
15564010,14:02:13,14:02:13,643,25,,,,6005.78,0
15564010,14:02:42,14:02:42,644,26,,,,6240.2,0
15564010,14:03:09,14:03:09,645,27,,,,6475.84,0
15564010,14:03:31,14:03:31,8413,28,,,,6658.28,0
15564010,14:04:00,14:04:00,647,29,,,,6844.93,
15564010,14:04:54,14:04:54,648,30,,,,7187.23,0
15564010,14:05:38,14:05:38,649,31,,,,7469.73,0
15564010,14:06:10,14:06:10,650,32,,,,7683,0
15564010,14:07:54,14:07:54,9607,33,,,,8209.73,0
15564010,14:09:24,14:09:24,4978,34,,,,8658.34,0
15564010,14:10:04,14:10:04,4979,35,,,,8919.83,0
15564010,14:10:53,14:10:53,4980,36,,,,9251.69,0
15564010,14:11:22,14:11:22,4981,37,,,,9439.98,0
15564010,14:11:55,14:11:55,4982,38,,,,9630.93,0
15564010,14:12:42,14:12:42,2428,39,,,,9916.08,0
15564010,14:13:18,14:13:18,2429,40,,,,10137.57,0
15564010,14:13:51,14:13:51,2430,41,,,,10404.48,0
15564010,14:14:34,14:14:34,2431,42,,,,10656.38,0
15564010,14:14:52,14:14:52,2432,43,,,,10769.11,0
15564010,14:15:19,14:15:19,9934,44,,,,10932.4,0
15564010,14:16:00,14:16:00,2129,45,,,,11114.28,
15564010,14:16:40,14:16:40,2130,46,,,,11330.22,0
15564010,14:17:29,14:17:29,2131,47,,,,11590.11,0
15564010,14:18:22,14:18:22,2132,48,,,,11820.07,0
15564010,14:18:45,14:18:45,2133,49,,,,11947.53,0
15564010,14:19:18,14:19:18,2134,50,,,,12121.11,0
15564010,14:19:36,14:19:36,160,51,,,,12195.04,0
15564010,14:23:00,14:23:00,10160,52,,,,13292.71,
15564010,14:26:16,14:26:16,162,53,,,,14334.22,0
15564010,14:26:51,14:26:51,163,54,,,,14522.34,0
15564010,14:27:36,14:27:36,164,55,,,,14759.38,0
15564010,14:28:16,14:28:16,165,56,,,,14951.14,0
15564010,14:29:04,14:29:04,166,57,,,,15163.22,0
15564010,14:29:33,14:29:33,167,58,,,,15297.16,0
15564010,14:30:51,14:30:51,168,59,,,,15644.47,0
15564010,14:31:26,14:31:26,169,60,,,,15846.16,0
15564010,14:32:08,14:32:08,170,61,,,,16046.65,0
15564010,14:33:08,14:33:08,4983,62,,,,16401.84,0
15564010,14:34:10,14:34:10,4984,63,,,,16647.81,0
15564010,14:35:00,14:35:00,4985,64,,,,16829.44,0
15564010,14:35:48,14:35:48,4986,65,,,,17054.34,0
15564010,14:37:00,14:37:00,4987,66,,,,17280.4,0
15564010,14:38:02,14:38:02,4988,67,,,,17474.08,0
15564010,14:39:00,14:39:00,3344,68,,1,,17803.07,
15564120,13:38:00,13:38:00,10708,1,,,1,0,
15564120,13:39:53,13:39:53,2592,2,,,,402.53,0
15564120,13:41:16,13:41:16,2593,3,,,,625.04,0
15564120,13:44:00,13:44:00,10042,4,,,,952.62,
15564120,13:44:58,13:44:58,10234,5,,,,1113.95,0
15564120,13:46:27,13:46:27,2596,6,,,,1497.08,0
15564120,13:47:04,13:47:04,2597,7,,,,1620.88,0
15564120,13:47:53,13:47:53,9092,8,,,,1757.97,0
15564120,13:48:46,13:48:46,4421,9,,,,1925.08,0
15564120,13:49:35,13:49:35,4422,10,,,,2097.79,0
15564120,13:51:01,13:51:01,10771,11,,,,2490.28,0
15564120,13:51:50,13:51:50,630,12,,,,2727.29,0
15564120,13:52:55,13:52:55,631,13,,,,2932.12,0
15564120,13:54:00,13:54:00,632,14,,,,3183.16,
15564120,13:54:57,13:54:57,633,15,,,,3481.85,0
15564120,13:55:49,13:55:49,634,16,,,,3724.7,0
15564120,13:56:25,13:56:25,635,17,,,,3931.13,0
15564120,13:57:18,13:57:18,636,18,,,,4188.05,0
15564120,13:58:03,13:58:03,637,19,,,,4398.98,0
15564120,13:58:27,13:58:27,638,20,,,,4529.38,0
15564120,13:59:36,13:59:36,639,21,,,,4918.55,0
15564120,14:00:14,14:00:14,640,22,,,,5104.37,0
15564120,14:01:00,14:01:00,10747,23,,,,5365.7,
15564120,14:01:38,14:01:38,642,24,,,,5677.39,0
15564120,14:02:13,14:02:13,643,25,,,,6005.78,0
15564120,14:02:42,14:02:42,644,26,,,,6240.2,0
15564120,14:03:09,14:03:09,645,27,,,,6475.84,0
15564120,14:03:31,14:03:31,8413,28,,,,6658.28,0
15564120,14:04:00,14:04:00,647,29,,,,6844.93,
15564120,14:04:54,14:04:54,648,30,,,,7187.23,0
15564120,14:05:38,14:05:38,649,31,,,,7469.73,0
15564120,14:06:10,14:06:10,650,32,,,,7683,0
15564120,14:07:54,14:07:54,9607,33,,,,8209.73,0
15564120,14:09:24,14:09:24,4978,34,,,,8658.34,0
15564120,14:10:04,14:10:04,4979,35,,,,8919.83,0
15564120,14:10:53,14:10:53,4980,36,,,,9251.69,0
15564120,14:11:22,14:11:22,4981,37,,,,9439.98,0
15564120,14:11:55,14:11:55,4982,38,,,,9630.93,0
15564120,14:12:42,14:12:42,2428,39,,,,9916.08,0
15564120,14:13:18,14:13:18,2429,40,,,,10137.57,0
15564120,14:13:51,14:13:51,2430,41,,,,10404.48,0
15564120,14:14:34,14:14:34,2431,42,,,,10656.38,0
15564120,14:14:52,14:14:52,2432,43,,,,10769.11,0
15564120,14:15:19,14:15:19,9934,44,,,,10932.4,0
15564120,14:16:00,14:16:00,2129,45,,,,11114.28,
15564120,14:16:40,14:16:40,2130,46,,,,11330.22,0
15564120,14:17:29,14:17:29,2131,47,,,,11590.11,0
15564120,14:18:22,14:18:22,2132,48,,,,11820.07,0
15564120,14:18:45,14:18:45,2133,49,,,,11947.53,0
15564120,14:19:18,14:19:18,2134,50,,,,12121.11,0
15564120,14:19:36,14:19:36,160,51,,,,12195.04,0
15564120,14:23:00,14:23:00,10160,52,,,,13292.71,
15564120,14:26:16,14:26:16,162,53,,,,14334.22,0
15564120,14:26:51,14:26:51,163,54,,,,14522.34,0
15564120,14:27:36,14:27:36,164,55,,,,14759.38,0
15564120,14:28:16,14:28:16,165,56,,,,14951.14,0
15564120,14:29:04,14:29:04,166,57,,,,15163.22,0
15564120,14:29:33,14:29:33,167,58,,,,15297.16,0
15564120,14:30:51,14:30:51,168,59,,,,15644.47,0
15564120,14:31:26,14:31:26,169,60,,,,15846.16,0
15564120,14:32:08,14:32:08,170,61,,,,16046.65,0
15564120,14:33:08,14:33:08,4983,62,,,,16401.84,0
15564120,14:34:10,14:34:10,4984,63,,,,16647.81,0
15564120,14:35:00,14:35:00,4985,64,,,,16829.44,0
15564120,14:35:48,14:35:48,4986,65,,,,17054.34,0
15564120,14:37:00,14:37:00,4987,66,,,,17280.4,0
15564120,14:38:02,14:38:02,4988,67,,,,17474.08,0
15564120,14:39:00,14:39:00,3344,68,,1,,17803.07,
15564140,13:38:00,13:38:00,10708,1,,,1,0,
15564140,13:39:53,13:39:53,2592,2,,,,402.53,0
15564140,13:41:16,13:41:16,2593,3,,,,625.04,0
15564140,13:44:00,13:44:00,10042,4,,,,952.62,
15564140,13:44:58,13:44:58,10234,5,,,,1113.95,0
15564140,13:46:27,13:46:27,2596,6,,,,1497.08,0
15564140,13:47:04,13:47:04,2597,7,,,,1620.88,0
15564140,13:47:53,13:47:53,9092,8,,,,1757.97,0
15564140,13:48:46,13:48:46,4421,9,,,,1925.08,0
15564140,13:49:35,13:49:35,4422,10,,,,2097.79,0
15564140,13:51:01,13:51:01,10771,11,,,,2490.28,0
15564140,13:51:50,13:51:50,630,12,,,,2727.29,0
15564140,13:52:55,13:52:55,631,13,,,,2932.12,0
15564140,13:54:00,13:54:00,632,14,,,,3183.16,
15564140,13:54:57,13:54:57,633,15,,,,3481.85,0
15564140,13:55:49,13:55:49,634,16,,,,3724.7,0
15564140,13:56:25,13:56:25,635,17,,,,3931.13,0
15564140,13:57:18,13:57:18,636,18,,,,4188.05,0
15564140,13:58:03,13:58:03,637,19,,,,4398.98,0
15564140,13:58:27,13:58:27,638,20,,,,4529.38,0
15564140,13:59:36,13:59:36,639,21,,,,4918.55,0
15564140,14:00:14,14:00:14,640,22,,,,5104.37,0
15564140,14:01:00,14:01:00,10747,23,,,,5365.7,
15564140,14:01:38,14:01:38,642,24,,,,5677.39,0
15564140,14:02:13,14:02:13,643,25,,,,6005.78,0
15564140,14:02:42,14:02:42,644,26,,,,6240.2,0
15564140,14:03:09,14:03:09,645,27,,,,6475.84,0
15564140,14:03:31,14:03:31,8413,28,,,,6658.28,0
15564140,14:04:00,14:04:00,647,29,,,,6844.93,
15564140,14:04:54,14:04:54,648,30,,,,7187.23,0
15564140,14:05:38,14:05:38,649,31,,,,7469.73,0
15564140,14:06:10,14:06:10,650,32,,,,7683,0
15564140,14:07:54,14:07:54,9607,33,,,,8209.73,0
15564140,14:09:24,14:09:24,4978,34,,,,8658.34,0
15564140,14:10:04,14:10:04,4979,35,,,,8919.83,0
15564140,14:10:53,14:10:53,4980,36,,,,9251.69,0
15564140,14:11:22,14:11:22,4981,37,,,,9439.98,0
15564140,14:11:55,14:11:55,4982,38,,,,9630.93,0
15564140,14:12:42,14:12:42,2428,39,,,,9916.08,0
15564140,14:13:18,14:13:18,2429,40,,,,10137.57,0
15564140,14:13:51,14:13:51,2430,41,,,,10404.48,0
15564140,14:14:34,14:14:34,2431,42,,,,10656.38,0
15564140,14:14:52,14:14:52,2432,43,,,,10769.11,0
15564140,14:15:19,14:15:19,9934,44,,,,10932.4,0
15564140,14:16:00,14:16:00,2129,45,,,,11114.28,
15564140,14:16:40,14:16:40,2130,46,,,,11330.22,0
15564140,14:17:29,14:17:29,2131,47,,,,11590.11,0
15564140,14:18:22,14:18:22,2132,48,,,,11820.07,0
15564140,14:18:45,14:18:45,2133,49,,,,11947.53,0
15564140,14:19:18,14:19:18,2134,50,,,,12121.11,0
15564140,14:19:36,14:19:36,160,51,,,,12195.04,0
15564140,14:23:00,14:23:00,10160,52,,,,13292.71,
15564140,14:26:16,14:26:16,162,53,,,,14334.22,0
15564140,14:26:51,14:26:51,163,54,,,,14522.34,0
15564140,14:27:36,14:27:36,164,55,,,,14759.38,0
15564140,14:28:16,14:28:16,165,56,,,,14951.14,0
15564140,14:29:04,14:29:04,166,57,,,,15163.22,0
15564140,14:29:33,14:29:33,167,58,,,,15297.16,0
15564140,14:30:51,14:30:51,168,59,,,,15644.47,0
15564140,14:31:26,14:31:26,169,60,,,,15846.16,0
15564140,14:32:08,14:32:08,170,61,,,,16046.65,0
15564140,14:33:08,14:33:08,4983,62,,,,16401.84,0
15564140,14:34:10,14:34:10,4984,63,,,,16647.81,0
15564140,14:35:00,14:35:00,4985,64,,,,16829.44,0
15564140,14:35:48,14:35:48,4986,65,,,,17054.34,0
15564140,14:37:00,14:37:00,4987,66,,,,17280.4,0
15564140,14:38:02,14:38:02,4988,67,,,,17474.08,0
15564140,14:39:00,14:39:00,3344,68,,1,,17803.07,
15566020,11:13:00,11:13:00,10708,1,,,1,0,
15566020,11:14:15,11:14:15,2592,2,,,,402.53,0
15566020,11:15:11,11:15:11,2593,3,,,,625.04,0
15566020,11:17:00,11:17:00,10042,4,,,,952.62,
15566020,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566020,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566020,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566020,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566020,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566020,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566020,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566020,11:24:03,11:24:03,630,12,,,,2727.29,0
15566020,11:25:01,11:25:01,631,13,,,,2932.12,0
15566020,11:26:00,11:26:00,632,14,,,,3183.16,
15566020,11:27:05,11:27:05,633,15,,,,3481.85,0
15566020,11:28:05,11:28:05,634,16,,,,3724.7,0
15566020,11:28:46,11:28:46,635,17,,,,3931.13,0
15566020,11:29:46,11:29:46,636,18,,,,4188.05,0
15566020,11:30:38,11:30:38,637,19,,,,4398.98,0
15566020,11:31:05,11:31:05,638,20,,,,4529.38,0
15566020,11:32:24,11:32:24,639,21,,,,4918.55,0
15566020,11:33:08,11:33:08,640,22,,,,5104.37,0
15566020,11:34:00,11:34:00,10747,23,,,,5365.7,
15566020,11:34:50,11:34:50,642,24,,,,5677.39,0
15566020,11:35:37,11:35:37,643,25,,,,6005.78,0
15566020,11:36:16,11:36:16,644,26,,,,6240.2,0
15566020,11:36:52,11:36:52,645,27,,,,6475.84,0
15566020,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566020,11:38:00,11:38:00,647,29,,,,6844.93,
15566020,11:39:07,11:39:07,648,30,,,,7187.23,0
15566020,11:40:03,11:40:03,649,31,,,,7469.73,0
15566020,11:40:42,11:40:42,650,32,,,,7683,0
15566020,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566020,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566020,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566020,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566020,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566020,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566020,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566020,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566020,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566020,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566020,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566020,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566020,11:53:00,11:53:00,2129,45,,,,11114.28,
15566020,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566020,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566020,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566020,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566020,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566020,11:57:07,11:57:07,160,51,,,,12195.04,0
15566020,12:01:00,12:01:00,10160,52,,,,13292.71,
15566020,12:05:18,12:05:18,162,53,,,,14334.22,0
15566020,12:06:04,12:06:04,163,54,,,,14522.34,0
15566020,12:07:03,12:07:03,164,55,,,,14759.38,0
15566020,12:07:55,12:07:55,165,56,,,,14951.14,0
15566020,12:08:57,12:08:57,166,57,,,,15163.22,0
15566020,12:09:37,12:09:37,167,58,,,,15297.16,0
15566020,12:11:18,12:11:18,168,59,,,,15644.47,0
15566020,12:12:04,12:12:04,169,60,,,,15846.16,0
15566020,12:13:00,12:13:00,170,61,,,,16046.65,0
15566020,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566020,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566020,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566020,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566020,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566020,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566020,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566030,11:13:00,11:13:00,10708,1,,,1,0,
15566030,11:14:15,11:14:15,2592,2,,,,402.53,0
15566030,11:15:11,11:15:11,2593,3,,,,625.04,0
15566030,11:17:00,11:17:00,10042,4,,,,952.62,
15566030,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566030,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566030,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566030,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566030,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566030,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566030,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566030,11:24:03,11:24:03,630,12,,,,2727.29,0
15566030,11:25:01,11:25:01,631,13,,,,2932.12,0
15566030,11:26:00,11:26:00,632,14,,,,3183.16,
15566030,11:27:05,11:27:05,633,15,,,,3481.85,0
15566030,11:28:05,11:28:05,634,16,,,,3724.7,0
15566030,11:28:46,11:28:46,635,17,,,,3931.13,0
15566030,11:29:46,11:29:46,636,18,,,,4188.05,0
15566030,11:30:38,11:30:38,637,19,,,,4398.98,0
15566030,11:31:05,11:31:05,638,20,,,,4529.38,0
15566030,11:32:24,11:32:24,639,21,,,,4918.55,0
15566030,11:33:08,11:33:08,640,22,,,,5104.37,0
15566030,11:34:00,11:34:00,10747,23,,,,5365.7,
15566030,11:34:50,11:34:50,642,24,,,,5677.39,0
15566030,11:35:37,11:35:37,643,25,,,,6005.78,0
15566030,11:36:16,11:36:16,644,26,,,,6240.2,0
15566030,11:36:52,11:36:52,645,27,,,,6475.84,0
15566030,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566030,11:38:00,11:38:00,647,29,,,,6844.93,
15566030,11:39:07,11:39:07,648,30,,,,7187.23,0
15566030,11:40:03,11:40:03,649,31,,,,7469.73,0
15566030,11:40:42,11:40:42,650,32,,,,7683,0
15566030,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566030,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566030,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566030,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566030,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566030,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566030,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566030,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566030,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566030,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566030,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566030,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566030,11:53:00,11:53:00,2129,45,,,,11114.28,
15566030,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566030,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566030,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566030,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566030,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566030,11:57:07,11:57:07,160,51,,,,12195.04,0
15566030,12:01:00,12:01:00,10160,52,,,,13292.71,
15566030,12:05:18,12:05:18,162,53,,,,14334.22,0
15566030,12:06:04,12:06:04,163,54,,,,14522.34,0
15566030,12:07:03,12:07:03,164,55,,,,14759.38,0
15566030,12:07:55,12:07:55,165,56,,,,14951.14,0
15566030,12:08:57,12:08:57,166,57,,,,15163.22,0
15566030,12:09:37,12:09:37,167,58,,,,15297.16,0
15566030,12:11:18,12:11:18,168,59,,,,15644.47,0
15566030,12:12:04,12:12:04,169,60,,,,15846.16,0
15566030,12:13:00,12:13:00,170,61,,,,16046.65,0
15566030,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566030,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566030,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566030,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566030,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566030,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566030,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566040,11:13:00,11:13:00,10708,1,,,1,0,
15566040,11:14:15,11:14:15,2592,2,,,,402.53,0
15566040,11:15:11,11:15:11,2593,3,,,,625.04,0
15566040,11:17:00,11:17:00,10042,4,,,,952.62,
15566040,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566040,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566040,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566040,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566040,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566040,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566040,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566040,11:24:03,11:24:03,630,12,,,,2727.29,0
15566040,11:25:01,11:25:01,631,13,,,,2932.12,0
15566040,11:26:00,11:26:00,632,14,,,,3183.16,
15566040,11:27:05,11:27:05,633,15,,,,3481.85,0
15566040,11:28:05,11:28:05,634,16,,,,3724.7,0
15566040,11:28:46,11:28:46,635,17,,,,3931.13,0
15566040,11:29:46,11:29:46,636,18,,,,4188.05,0
15566040,11:30:38,11:30:38,637,19,,,,4398.98,0
15566040,11:31:05,11:31:05,638,20,,,,4529.38,0
15566040,11:32:24,11:32:24,639,21,,,,4918.55,0
15566040,11:33:08,11:33:08,640,22,,,,5104.37,0
15566040,11:34:00,11:34:00,10747,23,,,,5365.7,
15566040,11:34:50,11:34:50,642,24,,,,5677.39,0
15566040,11:35:37,11:35:37,643,25,,,,6005.78,0
15566040,11:36:16,11:36:16,644,26,,,,6240.2,0
15566040,11:36:52,11:36:52,645,27,,,,6475.84,0
15566040,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566040,11:38:00,11:38:00,647,29,,,,6844.93,
15566040,11:39:07,11:39:07,648,30,,,,7187.23,0
15566040,11:40:03,11:40:03,649,31,,,,7469.73,0
15566040,11:40:42,11:40:42,650,32,,,,7683,0
15566040,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566040,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566040,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566040,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566040,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566040,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566040,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566040,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566040,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566040,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566040,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566040,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566040,11:53:00,11:53:00,2129,45,,,,11114.28,
15566040,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566040,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566040,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566040,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566040,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566040,11:57:07,11:57:07,160,51,,,,12195.04,0
15566040,12:01:00,12:01:00,10160,52,,,,13292.71,
15566040,12:05:18,12:05:18,162,53,,,,14334.22,0
15566040,12:06:04,12:06:04,163,54,,,,14522.34,0
15566040,12:07:03,12:07:03,164,55,,,,14759.38,0
15566040,12:07:55,12:07:55,165,56,,,,14951.14,0
15566040,12:08:57,12:08:57,166,57,,,,15163.22,0
15566040,12:09:37,12:09:37,167,58,,,,15297.16,0
15566040,12:11:18,12:11:18,168,59,,,,15644.47,0
15566040,12:12:04,12:12:04,169,60,,,,15846.16,0
15566040,12:13:00,12:13:00,170,61,,,,16046.65,0
15566040,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566040,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566040,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566040,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566040,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566040,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566040,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566050,11:13:00,11:13:00,10708,1,,,1,0,
15566050,11:14:15,11:14:15,2592,2,,,,402.53,0
15566050,11:15:11,11:15:11,2593,3,,,,625.04,0
15566050,11:17:00,11:17:00,10042,4,,,,952.62,
15566050,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566050,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566050,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566050,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566050,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566050,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566050,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566050,11:24:03,11:24:03,630,12,,,,2727.29,0
15566050,11:25:01,11:25:01,631,13,,,,2932.12,0
15566050,11:26:00,11:26:00,632,14,,,,3183.16,
15566050,11:27:05,11:27:05,633,15,,,,3481.85,0
15566050,11:28:05,11:28:05,634,16,,,,3724.7,0
15566050,11:28:46,11:28:46,635,17,,,,3931.13,0
15566050,11:29:46,11:29:46,636,18,,,,4188.05,0
15566050,11:30:38,11:30:38,637,19,,,,4398.98,0
15566050,11:31:05,11:31:05,638,20,,,,4529.38,0
15566050,11:32:24,11:32:24,639,21,,,,4918.55,0
15566050,11:33:08,11:33:08,640,22,,,,5104.37,0
15566050,11:34:00,11:34:00,10747,23,,,,5365.7,
15566050,11:34:50,11:34:50,642,24,,,,5677.39,0
15566050,11:35:37,11:35:37,643,25,,,,6005.78,0
15566050,11:36:16,11:36:16,644,26,,,,6240.2,0
15566050,11:36:52,11:36:52,645,27,,,,6475.84,0
15566050,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566050,11:38:00,11:38:00,647,29,,,,6844.93,
15566050,11:39:07,11:39:07,648,30,,,,7187.23,0
15566050,11:40:03,11:40:03,649,31,,,,7469.73,0
15566050,11:40:42,11:40:42,650,32,,,,7683,0
15566050,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566050,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566050,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566050,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566050,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566050,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566050,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566050,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566050,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566050,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566050,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566050,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566050,11:53:00,11:53:00,2129,45,,,,11114.28,
15566050,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566050,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566050,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566050,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566050,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566050,11:57:07,11:57:07,160,51,,,,12195.04,0
15566050,12:01:00,12:01:00,10160,52,,,,13292.71,
15566050,12:05:18,12:05:18,162,53,,,,14334.22,0
15566050,12:06:04,12:06:04,163,54,,,,14522.34,0
15566050,12:07:03,12:07:03,164,55,,,,14759.38,0
15566050,12:07:55,12:07:55,165,56,,,,14951.14,0
15566050,12:08:57,12:08:57,166,57,,,,15163.22,0
15566050,12:09:37,12:09:37,167,58,,,,15297.16,0
15566050,12:11:18,12:11:18,168,59,,,,15644.47,0
15566050,12:12:04,12:12:04,169,60,,,,15846.16,0
15566050,12:13:00,12:13:00,170,61,,,,16046.65,0
15566050,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566050,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566050,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566050,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566050,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566050,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566050,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566060,11:13:00,11:13:00,10708,1,,,1,0,
15566060,11:14:15,11:14:15,2592,2,,,,402.53,0
15566060,11:15:11,11:15:11,2593,3,,,,625.04,0
15566060,11:17:00,11:17:00,10042,4,,,,952.62,
15566060,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566060,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566060,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566060,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566060,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566060,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566060,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566060,11:24:03,11:24:03,630,12,,,,2727.29,0
15566060,11:25:01,11:25:01,631,13,,,,2932.12,0
15566060,11:26:00,11:26:00,632,14,,,,3183.16,
15566060,11:27:05,11:27:05,633,15,,,,3481.85,0
15566060,11:28:05,11:28:05,634,16,,,,3724.7,0
15566060,11:28:46,11:28:46,635,17,,,,3931.13,0
15566060,11:29:46,11:29:46,636,18,,,,4188.05,0
15566060,11:30:38,11:30:38,637,19,,,,4398.98,0
15566060,11:31:05,11:31:05,638,20,,,,4529.38,0
15566060,11:32:24,11:32:24,639,21,,,,4918.55,0
15566060,11:33:08,11:33:08,640,22,,,,5104.37,0
15566060,11:34:00,11:34:00,10747,23,,,,5365.7,
15566060,11:34:50,11:34:50,642,24,,,,5677.39,0
15566060,11:35:37,11:35:37,643,25,,,,6005.78,0
15566060,11:36:16,11:36:16,644,26,,,,6240.2,0
15566060,11:36:52,11:36:52,645,27,,,,6475.84,0
15566060,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566060,11:38:00,11:38:00,647,29,,,,6844.93,
15566060,11:39:07,11:39:07,648,30,,,,7187.23,0
15566060,11:40:03,11:40:03,649,31,,,,7469.73,0
15566060,11:40:42,11:40:42,650,32,,,,7683,0
15566060,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566060,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566060,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566060,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566060,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566060,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566060,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566060,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566060,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566060,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566060,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566060,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566060,11:53:00,11:53:00,2129,45,,,,11114.28,
15566060,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566060,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566060,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566060,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566060,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566060,11:57:07,11:57:07,160,51,,,,12195.04,0
15566060,12:01:00,12:01:00,10160,52,,,,13292.71,
15566060,12:05:18,12:05:18,162,53,,,,14334.22,0
15566060,12:06:04,12:06:04,163,54,,,,14522.34,0
15566060,12:07:03,12:07:03,164,55,,,,14759.38,0
15566060,12:07:55,12:07:55,165,56,,,,14951.14,0
15566060,12:08:57,12:08:57,166,57,,,,15163.22,0
15566060,12:09:37,12:09:37,167,58,,,,15297.16,0
15566060,12:11:18,12:11:18,168,59,,,,15644.47,0
15566060,12:12:04,12:12:04,169,60,,,,15846.16,0
15566060,12:13:00,12:13:00,170,61,,,,16046.65,0
15566060,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566060,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566060,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566060,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566060,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566060,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566060,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566080,11:13:00,11:13:00,10708,1,,,1,0,
15566080,11:14:15,11:14:15,2592,2,,,,402.53,0
15566080,11:15:11,11:15:11,2593,3,,,,625.04,0
15566080,11:17:00,11:17:00,10042,4,,,,952.62,
15566080,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566080,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566080,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566080,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566080,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566080,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566080,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566080,11:24:03,11:24:03,630,12,,,,2727.29,0
15566080,11:25:01,11:25:01,631,13,,,,2932.12,0
15566080,11:26:00,11:26:00,632,14,,,,3183.16,
15566080,11:27:05,11:27:05,633,15,,,,3481.85,0
15566080,11:28:05,11:28:05,634,16,,,,3724.7,0
15566080,11:28:46,11:28:46,635,17,,,,3931.13,0
15566080,11:29:46,11:29:46,636,18,,,,4188.05,0
15566080,11:30:38,11:30:38,637,19,,,,4398.98,0
15566080,11:31:05,11:31:05,638,20,,,,4529.38,0
15566080,11:32:24,11:32:24,639,21,,,,4918.55,0
15566080,11:33:08,11:33:08,640,22,,,,5104.37,0
15566080,11:34:00,11:34:00,10747,23,,,,5365.7,
15566080,11:34:50,11:34:50,642,24,,,,5677.39,0
15566080,11:35:37,11:35:37,643,25,,,,6005.78,0
15566080,11:36:16,11:36:16,644,26,,,,6240.2,0
15566080,11:36:52,11:36:52,645,27,,,,6475.84,0
15566080,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566080,11:38:00,11:38:00,647,29,,,,6844.93,
15566080,11:39:07,11:39:07,648,30,,,,7187.23,0
15566080,11:40:03,11:40:03,649,31,,,,7469.73,0
15566080,11:40:42,11:40:42,650,32,,,,7683,0
15566080,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566080,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566080,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566080,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566080,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566080,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566080,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566080,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566080,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566080,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566080,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566080,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566080,11:53:00,11:53:00,2129,45,,,,11114.28,
15566080,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566080,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566080,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566080,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566080,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566080,11:57:07,11:57:07,160,51,,,,12195.04,0
15566080,12:01:00,12:01:00,10160,52,,,,13292.71,
15566080,12:05:18,12:05:18,162,53,,,,14334.22,0
15566080,12:06:04,12:06:04,163,54,,,,14522.34,0
15566080,12:07:03,12:07:03,164,55,,,,14759.38,0
15566080,12:07:55,12:07:55,165,56,,,,14951.14,0
15566080,12:08:57,12:08:57,166,57,,,,15163.22,0
15566080,12:09:37,12:09:37,167,58,,,,15297.16,0
15566080,12:11:18,12:11:18,168,59,,,,15644.47,0
15566080,12:12:04,12:12:04,169,60,,,,15846.16,0
15566080,12:13:00,12:13:00,170,61,,,,16046.65,0
15566080,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566080,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566080,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566080,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566080,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566080,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566080,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566090,11:13:00,11:13:00,10708,1,,,1,0,
15566090,11:14:15,11:14:15,2592,2,,,,402.53,0
15566090,11:15:11,11:15:11,2593,3,,,,625.04,0
15566090,11:17:00,11:17:00,10042,4,,,,952.62,
15566090,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566090,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566090,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566090,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566090,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566090,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566090,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566090,11:24:03,11:24:03,630,12,,,,2727.29,0
15566090,11:25:01,11:25:01,631,13,,,,2932.12,0
15566090,11:26:00,11:26:00,632,14,,,,3183.16,
15566090,11:27:05,11:27:05,633,15,,,,3481.85,0
15566090,11:28:05,11:28:05,634,16,,,,3724.7,0
15566090,11:28:46,11:28:46,635,17,,,,3931.13,0
15566090,11:29:46,11:29:46,636,18,,,,4188.05,0
15566090,11:30:38,11:30:38,637,19,,,,4398.98,0
15566090,11:31:05,11:31:05,638,20,,,,4529.38,0
15566090,11:32:24,11:32:24,639,21,,,,4918.55,0
15566090,11:33:08,11:33:08,640,22,,,,5104.37,0
15566090,11:34:00,11:34:00,10747,23,,,,5365.7,
15566090,11:34:50,11:34:50,642,24,,,,5677.39,0
15566090,11:35:37,11:35:37,643,25,,,,6005.78,0
15566090,11:36:16,11:36:16,644,26,,,,6240.2,0
15566090,11:36:52,11:36:52,645,27,,,,6475.84,0
15566090,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566090,11:38:00,11:38:00,647,29,,,,6844.93,
15566090,11:39:07,11:39:07,648,30,,,,7187.23,0
15566090,11:40:03,11:40:03,649,31,,,,7469.73,0
15566090,11:40:42,11:40:42,650,32,,,,7683,0
15566090,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566090,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566090,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566090,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566090,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566090,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566090,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566090,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566090,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566090,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566090,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566090,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566090,11:53:00,11:53:00,2129,45,,,,11114.28,
15566090,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566090,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566090,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566090,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566090,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566090,11:57:07,11:57:07,160,51,,,,12195.04,0
15566090,12:01:00,12:01:00,10160,52,,,,13292.71,
15566090,12:05:18,12:05:18,162,53,,,,14334.22,0
15566090,12:06:04,12:06:04,163,54,,,,14522.34,0
15566090,12:07:03,12:07:03,164,55,,,,14759.38,0
15566090,12:07:55,12:07:55,165,56,,,,14951.14,0
15566090,12:08:57,12:08:57,166,57,,,,15163.22,0
15566090,12:09:37,12:09:37,167,58,,,,15297.16,0
15566090,12:11:18,12:11:18,168,59,,,,15644.47,0
15566090,12:12:04,12:12:04,169,60,,,,15846.16,0
15566090,12:13:00,12:13:00,170,61,,,,16046.65,0
15566090,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566090,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566090,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566090,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566090,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566090,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566090,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566100,11:13:00,11:13:00,10708,1,,,1,0,
15566100,11:14:15,11:14:15,2592,2,,,,402.53,0
15566100,11:15:11,11:15:11,2593,3,,,,625.04,0
15566100,11:17:00,11:17:00,10042,4,,,,952.62,
15566100,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566100,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566100,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566100,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566100,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566100,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566100,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566100,11:24:03,11:24:03,630,12,,,,2727.29,0
15566100,11:25:01,11:25:01,631,13,,,,2932.12,0
15566100,11:26:00,11:26:00,632,14,,,,3183.16,
15566100,11:27:05,11:27:05,633,15,,,,3481.85,0
15566100,11:28:05,11:28:05,634,16,,,,3724.7,0
15566100,11:28:46,11:28:46,635,17,,,,3931.13,0
15566100,11:29:46,11:29:46,636,18,,,,4188.05,0
15566100,11:30:38,11:30:38,637,19,,,,4398.98,0
15566100,11:31:05,11:31:05,638,20,,,,4529.38,0
15566100,11:32:24,11:32:24,639,21,,,,4918.55,0
15566100,11:33:08,11:33:08,640,22,,,,5104.37,0
15566100,11:34:00,11:34:00,10747,23,,,,5365.7,
15566100,11:34:50,11:34:50,642,24,,,,5677.39,0
15566100,11:35:37,11:35:37,643,25,,,,6005.78,0
15566100,11:36:16,11:36:16,644,26,,,,6240.2,0
15566100,11:36:52,11:36:52,645,27,,,,6475.84,0
15566100,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566100,11:38:00,11:38:00,647,29,,,,6844.93,
15566100,11:39:07,11:39:07,648,30,,,,7187.23,0
15566100,11:40:03,11:40:03,649,31,,,,7469.73,0
15566100,11:40:42,11:40:42,650,32,,,,7683,0
15566100,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566100,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566100,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566100,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566100,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566100,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566100,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566100,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566100,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566100,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566100,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566100,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566100,11:53:00,11:53:00,2129,45,,,,11114.28,
15566100,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566100,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566100,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566100,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566100,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566100,11:57:07,11:57:07,160,51,,,,12195.04,0
15566100,12:01:00,12:01:00,10160,52,,,,13292.71,
15566100,12:05:18,12:05:18,162,53,,,,14334.22,0
15566100,12:06:04,12:06:04,163,54,,,,14522.34,0
15566100,12:07:03,12:07:03,164,55,,,,14759.38,0
15566100,12:07:55,12:07:55,165,56,,,,14951.14,0
15566100,12:08:57,12:08:57,166,57,,,,15163.22,0
15566100,12:09:37,12:09:37,167,58,,,,15297.16,0
15566100,12:11:18,12:11:18,168,59,,,,15644.47,0
15566100,12:12:04,12:12:04,169,60,,,,15846.16,0
15566100,12:13:00,12:13:00,170,61,,,,16046.65,0
15566100,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566100,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566100,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566100,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566100,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566100,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566100,12:22:00,12:22:00,3344,68,,1,,17803.07,
15566130,11:13:00,11:13:00,10708,1,,,1,0,
15566130,11:14:15,11:14:15,2592,2,,,,402.53,0
15566130,11:15:11,11:15:11,2593,3,,,,625.04,0
15566130,11:17:00,11:17:00,10042,4,,,,952.62,
15566130,11:17:52,11:17:52,10234,5,,,,1113.95,0
15566130,11:19:12,11:19:12,2596,6,,,,1497.08,0
15566130,11:19:46,11:19:46,2597,7,,,,1620.88,0
15566130,11:20:30,11:20:30,9092,8,,,,1757.97,0
15566130,11:21:17,11:21:17,4421,9,,,,1925.08,0
15566130,11:22:01,11:22:01,4422,10,,,,2097.79,0
15566130,11:23:19,11:23:19,10771,11,,,,2490.28,0
15566130,11:24:03,11:24:03,630,12,,,,2727.29,0
15566130,11:25:01,11:25:01,631,13,,,,2932.12,0
15566130,11:26:00,11:26:00,632,14,,,,3183.16,
15566130,11:27:05,11:27:05,633,15,,,,3481.85,0
15566130,11:28:05,11:28:05,634,16,,,,3724.7,0
15566130,11:28:46,11:28:46,635,17,,,,3931.13,0
15566130,11:29:46,11:29:46,636,18,,,,4188.05,0
15566130,11:30:38,11:30:38,637,19,,,,4398.98,0
15566130,11:31:05,11:31:05,638,20,,,,4529.38,0
15566130,11:32:24,11:32:24,639,21,,,,4918.55,0
15566130,11:33:08,11:33:08,640,22,,,,5104.37,0
15566130,11:34:00,11:34:00,10747,23,,,,5365.7,
15566130,11:34:50,11:34:50,642,24,,,,5677.39,0
15566130,11:35:37,11:35:37,643,25,,,,6005.78,0
15566130,11:36:16,11:36:16,644,26,,,,6240.2,0
15566130,11:36:52,11:36:52,645,27,,,,6475.84,0
15566130,11:37:21,11:37:21,8413,28,,,,6658.28,0
15566130,11:38:00,11:38:00,647,29,,,,6844.93,
15566130,11:39:07,11:39:07,648,30,,,,7187.23,0
15566130,11:40:03,11:40:03,649,31,,,,7469.73,0
15566130,11:40:42,11:40:42,650,32,,,,7683,0
15566130,11:42:53,11:42:53,9607,33,,,,8209.73,0
15566130,11:44:45,11:44:45,4978,34,,,,8658.34,0
15566130,11:45:36,11:45:36,4979,35,,,,8919.83,0
15566130,11:46:36,11:46:36,4980,36,,,,9251.69,0
15566130,11:47:13,11:47:13,4981,37,,,,9439.98,0
15566130,11:47:54,11:47:54,4982,38,,,,9630.93,0
15566130,11:48:52,11:48:52,2428,39,,,,9916.08,0
15566130,11:49:38,11:49:38,2429,40,,,,10137.57,0
15566130,11:50:19,11:50:19,2430,41,,,,10404.48,0
15566130,11:51:13,11:51:13,2431,42,,,,10656.38,0
15566130,11:51:35,11:51:35,2432,43,,,,10769.11,0
15566130,11:52:09,11:52:09,9934,44,,,,10932.4,0
15566130,11:53:00,11:53:00,2129,45,,,,11114.28,
15566130,11:53:46,11:53:46,2130,46,,,,11330.22,0
15566130,11:54:41,11:54:41,2131,47,,,,11590.11,0
15566130,11:55:42,11:55:42,2132,48,,,,11820.07,0
15566130,11:56:09,11:56:09,2133,49,,,,11947.53,0
15566130,11:56:46,11:56:46,2134,50,,,,12121.11,0
15566130,11:57:07,11:57:07,160,51,,,,12195.04,0
15566130,12:01:00,12:01:00,10160,52,,,,13292.71,
15566130,12:05:18,12:05:18,162,53,,,,14334.22,0
15566130,12:06:04,12:06:04,163,54,,,,14522.34,0
15566130,12:07:03,12:07:03,164,55,,,,14759.38,0
15566130,12:07:55,12:07:55,165,56,,,,14951.14,0
15566130,12:08:57,12:08:57,166,57,,,,15163.22,0
15566130,12:09:37,12:09:37,167,58,,,,15297.16,0
15566130,12:11:18,12:11:18,168,59,,,,15644.47,0
15566130,12:12:04,12:12:04,169,60,,,,15846.16,0
15566130,12:13:00,12:13:00,170,61,,,,16046.65,0
15566130,12:14:18,12:14:18,4983,62,,,,16401.84,0
15566130,12:15:40,12:15:40,4984,63,,,,16647.81,0
15566130,12:16:45,12:16:45,4985,64,,,,16829.44,0
15566130,12:17:48,12:17:48,4986,65,,,,17054.34,0
15566130,12:19:22,12:19:22,4987,66,,,,17280.4,0
15566130,12:20:44,12:20:44,4988,67,,,,17474.08,0
15566130,12:22:00,12:22:00,3344,68,,1,,17803.07,
15668010,19:54:00,19:54:00,10708,1,,,1,0,
15668010,19:55:34,19:55:34,2592,2,,,,402.53,0
15668010,19:56:43,19:56:43,2593,3,,,,625.04,0
15668010,19:59:00,19:59:00,10042,4,,,,952.62,
15668010,19:59:58,19:59:58,10234,5,,,,1113.95,0
15668010,20:01:27,20:01:27,2596,6,,,,1497.08,0
15668010,20:02:04,20:02:04,2597,7,,,,1620.88,0
15668010,20:02:53,20:02:53,9092,8,,,,1757.97,0
15668010,20:03:46,20:03:46,4421,9,,,,1925.08,0
15668010,20:04:35,20:04:35,4422,10,,,,2097.79,0
15668010,20:06:01,20:06:01,10771,11,,,,2490.28,0
15668010,20:06:50,20:06:50,630,12,,,,2727.29,0
15668010,20:07:55,20:07:55,631,13,,,,2932.12,0
15668010,20:09:00,20:09:00,632,14,,,,3183.16,
15668010,20:09:49,20:09:49,633,15,,,,3481.85,0
15668010,20:10:34,20:10:34,634,16,,,,3724.7,0
15668010,20:11:04,20:11:04,635,17,,,,3931.13,0
15668010,20:11:49,20:11:49,636,18,,,,4188.05,0
15668010,20:12:28,20:12:28,637,19,,,,4398.98,0
15668010,20:12:49,20:12:49,638,20,,,,4529.38,0
15668010,20:13:48,20:13:48,639,21,,,,4918.55,0
15668010,20:14:21,20:14:21,640,22,,,,5104.37,0
15668010,20:15:00,20:15:00,10747,23,,,,5365.7,
15668010,20:15:38,20:15:38,642,24,,,,5677.39,0
15668010,20:16:13,20:16:13,643,25,,,,6005.78,0
15668010,20:16:42,20:16:42,644,26,,,,6240.2,0
15668010,20:17:09,20:17:09,645,27,,,,6475.84,0
15668010,20:17:31,20:17:31,8413,28,,,,6658.28,0
15668010,20:18:00,20:18:00,647,29,,,,6844.93,
15668010,20:18:45,20:18:45,648,30,,,,7187.23,0
15668010,20:19:22,20:19:22,649,31,,,,7469.73,0
15668010,20:19:48,20:19:48,650,32,,,,7683,0
15668010,20:21:15,20:21:15,9607,33,,,,8209.73,0
15668010,20:22:30,20:22:30,4978,34,,,,8658.34,0
15668010,20:23:04,20:23:04,4979,35,,,,8919.83,0
15668010,20:23:44,20:23:44,4980,36,,,,9251.69,0
15668010,20:24:08,20:24:08,4981,37,,,,9439.98,0
15668010,20:24:36,20:24:36,4982,38,,,,9630.93,0
15668010,20:25:15,20:25:15,2428,39,,,,9916.08,0
15668010,20:25:45,20:25:45,2429,40,,,,10137.57,0
15668010,20:26:13,20:26:13,2430,41,,,,10404.48,0
15668010,20:26:48,20:26:48,2431,42,,,,10656.38,0
15668010,20:27:03,20:27:03,2432,43,,,,10769.11,0
15668010,20:27:26,20:27:26,9934,44,,,,10932.4,0
15668010,20:28:00,20:28:00,2129,45,,,,11114.28,
15668010,20:28:34,20:28:34,2130,46,,,,11330.22,0
15668010,20:29:16,20:29:16,2131,47,,,,11590.11,0
15668010,20:30:02,20:30:02,2132,48,,,,11820.07,0
15668010,20:30:21,20:30:21,2133,49,,,,11947.53,0
15668010,20:30:50,20:30:50,2134,50,,,,12121.11,0
15668010,20:31:05,20:31:05,160,51,,,,12195.04,0
15668010,20:34:00,20:34:00,10160,52,,,,13292.71,
15668010,20:36:52,20:36:52,162,53,,,,14334.22,0
15668010,20:37:22,20:37:22,163,54,,,,14522.34,0
15668010,20:38:02,20:38:02,164,55,,,,14759.38,0
15668010,20:38:37,20:38:37,165,56,,,,14951.14,0
15668010,20:39:18,20:39:18,166,57,,,,15163.22,0
15668010,20:39:44,20:39:44,167,58,,,,15297.16,0
15668010,20:40:52,20:40:52,168,59,,,,15644.47,0
15668010,20:41:22,20:41:22,169,60,,,,15846.16,0
15668010,20:42:00,20:42:00,170,61,,,,16046.65,0
15668010,20:42:52,20:42:52,4983,62,,,,16401.84,0
15668010,20:43:46,20:43:46,4984,63,,,,16647.81,0
15668010,20:44:30,20:44:30,4985,64,,,,16829.44,0
15668010,20:45:12,20:45:12,4986,65,,,,17054.34,0
15668010,20:46:15,20:46:15,4987,66,,,,17280.4,0
15668010,20:47:09,20:47:09,4988,67,,,,17474.08,0
15668010,20:48:00,20:48:00,3344,68,,1,,17803.07,
15668120,19:54:00,19:54:00,10708,1,,,1,0,
15668120,19:55:34,19:55:34,2592,2,,,,402.53,0
15668120,19:56:43,19:56:43,2593,3,,,,625.04,0
15668120,19:59:00,19:59:00,10042,4,,,,952.62,
15668120,19:59:58,19:59:58,10234,5,,,,1113.95,0
15668120,20:01:27,20:01:27,2596,6,,,,1497.08,0
15668120,20:02:04,20:02:04,2597,7,,,,1620.88,0
15668120,20:02:53,20:02:53,9092,8,,,,1757.97,0
15668120,20:03:46,20:03:46,4421,9,,,,1925.08,0
15668120,20:04:35,20:04:35,4422,10,,,,2097.79,0
15668120,20:06:01,20:06:01,10771,11,,,,2490.28,0
15668120,20:06:50,20:06:50,630,12,,,,2727.29,0
15668120,20:07:55,20:07:55,631,13,,,,2932.12,0
15668120,20:09:00,20:09:00,632,14,,,,3183.16,
15668120,20:09:49,20:09:49,633,15,,,,3481.85,0
15668120,20:10:34,20:10:34,634,16,,,,3724.7,0
15668120,20:11:04,20:11:04,635,17,,,,3931.13,0
15668120,20:11:49,20:11:49,636,18,,,,4188.05,0
15668120,20:12:28,20:12:28,637,19,,,,4398.98,0
15668120,20:12:49,20:12:49,638,20,,,,4529.38,0
15668120,20:13:48,20:13:48,639,21,,,,4918.55,0
15668120,20:14:21,20:14:21,640,22,,,,5104.37,0
15668120,20:15:00,20:15:00,10747,23,,,,5365.7,
15668120,20:15:38,20:15:38,642,24,,,,5677.39,0
15668120,20:16:13,20:16:13,643,25,,,,6005.78,0
15668120,20:16:42,20:16:42,644,26,,,,6240.2,0
15668120,20:17:09,20:17:09,645,27,,,,6475.84,0
15668120,20:17:31,20:17:31,8413,28,,,,6658.28,0
15668120,20:18:00,20:18:00,647,29,,,,6844.93,
15668120,20:18:45,20:18:45,648,30,,,,7187.23,0
15668120,20:19:22,20:19:22,649,31,,,,7469.73,0
15668120,20:19:48,20:19:48,650,32,,,,7683,0
15668120,20:21:15,20:21:15,9607,33,,,,8209.73,0
15668120,20:22:30,20:22:30,4978,34,,,,8658.34,0
15668120,20:23:04,20:23:04,4979,35,,,,8919.83,0
15668120,20:23:44,20:23:44,4980,36,,,,9251.69,0
15668120,20:24:08,20:24:08,4981,37,,,,9439.98,0
15668120,20:24:36,20:24:36,4982,38,,,,9630.93,0
15668120,20:25:15,20:25:15,2428,39,,,,9916.08,0
15668120,20:25:45,20:25:45,2429,40,,,,10137.57,0
15668120,20:26:13,20:26:13,2430,41,,,,10404.48,0
15668120,20:26:48,20:26:48,2431,42,,,,10656.38,0
15668120,20:27:03,20:27:03,2432,43,,,,10769.11,0
15668120,20:27:26,20:27:26,9934,44,,,,10932.4,0
15668120,20:28:00,20:28:00,2129,45,,,,11114.28,
15668120,20:28:34,20:28:34,2130,46,,,,11330.22,0
15668120,20:29:16,20:29:16,2131,47,,,,11590.11,0
15668120,20:30:02,20:30:02,2132,48,,,,11820.07,0
15668120,20:30:21,20:30:21,2133,49,,,,11947.53,0
15668120,20:30:50,20:30:50,2134,50,,,,12121.11,0
15668120,20:31:05,20:31:05,160,51,,,,12195.04,0
15668120,20:34:00,20:34:00,10160,52,,,,13292.71,
15668120,20:36:52,20:36:52,162,53,,,,14334.22,0
15668120,20:37:22,20:37:22,163,54,,,,14522.34,0
15668120,20:38:02,20:38:02,164,55,,,,14759.38,0
15668120,20:38:37,20:38:37,165,56,,,,14951.14,0
15668120,20:39:18,20:39:18,166,57,,,,15163.22,0
15668120,20:39:44,20:39:44,167,58,,,,15297.16,0
15668120,20:40:52,20:40:52,168,59,,,,15644.47,0
15668120,20:41:22,20:41:22,169,60,,,,15846.16,0
15668120,20:42:00,20:42:00,170,61,,,,16046.65,0
15668120,20:42:52,20:42:52,4983,62,,,,16401.84,0
15668120,20:43:46,20:43:46,4984,63,,,,16647.81,0
15668120,20:44:30,20:44:30,4985,64,,,,16829.44,0
15668120,20:45:12,20:45:12,4986,65,,,,17054.34,0
15668120,20:46:15,20:46:15,4987,66,,,,17280.4,0
15668120,20:47:09,20:47:09,4988,67,,,,17474.08,0
15668120,20:48:00,20:48:00,3344,68,,1,,17803.07,
15668140,19:54:00,19:54:00,10708,1,,,1,0,
15668140,19:55:34,19:55:34,2592,2,,,,402.53,0
15668140,19:56:43,19:56:43,2593,3,,,,625.04,0
15668140,19:59:00,19:59:00,10042,4,,,,952.62,
15668140,19:59:58,19:59:58,10234,5,,,,1113.95,0
15668140,20:01:27,20:01:27,2596,6,,,,1497.08,0
15668140,20:02:04,20:02:04,2597,7,,,,1620.88,0
15668140,20:02:53,20:02:53,9092,8,,,,1757.97,0
15668140,20:03:46,20:03:46,4421,9,,,,1925.08,0
15668140,20:04:35,20:04:35,4422,10,,,,2097.79,0
15668140,20:06:01,20:06:01,10771,11,,,,2490.28,0
15668140,20:06:50,20:06:50,630,12,,,,2727.29,0
15668140,20:07:55,20:07:55,631,13,,,,2932.12,0
15668140,20:09:00,20:09:00,632,14,,,,3183.16,
15668140,20:09:49,20:09:49,633,15,,,,3481.85,0
15668140,20:10:34,20:10:34,634,16,,,,3724.7,0
15668140,20:11:04,20:11:04,635,17,,,,3931.13,0
15668140,20:11:49,20:11:49,636,18,,,,4188.05,0
15668140,20:12:28,20:12:28,637,19,,,,4398.98,0
15668140,20:12:49,20:12:49,638,20,,,,4529.38,0
15668140,20:13:48,20:13:48,639,21,,,,4918.55,0
15668140,20:14:21,20:14:21,640,22,,,,5104.37,0
15668140,20:15:00,20:15:00,10747,23,,,,5365.7,
15668140,20:15:38,20:15:38,642,24,,,,5677.39,0
15668140,20:16:13,20:16:13,643,25,,,,6005.78,0
15668140,20:16:42,20:16:42,644,26,,,,6240.2,0
15668140,20:17:09,20:17:09,645,27,,,,6475.84,0
15668140,20:17:31,20:17:31,8413,28,,,,6658.28,0
15668140,20:18:00,20:18:00,647,29,,,,6844.93,
15668140,20:18:45,20:18:45,648,30,,,,7187.23,0
15668140,20:19:22,20:19:22,649,31,,,,7469.73,0
15668140,20:19:48,20:19:48,650,32,,,,7683,0
15668140,20:21:15,20:21:15,9607,33,,,,8209.73,0
15668140,20:22:30,20:22:30,4978,34,,,,8658.34,0
15668140,20:23:04,20:23:04,4979,35,,,,8919.83,0
15668140,20:23:44,20:23:44,4980,36,,,,9251.69,0
15668140,20:24:08,20:24:08,4981,37,,,,9439.98,0
15668140,20:24:36,20:24:36,4982,38,,,,9630.93,0
15668140,20:25:15,20:25:15,2428,39,,,,9916.08,0
15668140,20:25:45,20:25:45,2429,40,,,,10137.57,0
15668140,20:26:13,20:26:13,2430,41,,,,10404.48,0
15668140,20:26:48,20:26:48,2431,42,,,,10656.38,0
15668140,20:27:03,20:27:03,2432,43,,,,10769.11,0
15668140,20:27:26,20:27:26,9934,44,,,,10932.4,0
15668140,20:28:00,20:28:00,2129,45,,,,11114.28,
15668140,20:28:34,20:28:34,2130,46,,,,11330.22,0
15668140,20:29:16,20:29:16,2131,47,,,,11590.11,0
15668140,20:30:02,20:30:02,2132,48,,,,11820.07,0
15668140,20:30:21,20:30:21,2133,49,,,,11947.53,0
15668140,20:30:50,20:30:50,2134,50,,,,12121.11,0
15668140,20:31:05,20:31:05,160,51,,,,12195.04,0
15668140,20:34:00,20:34:00,10160,52,,,,13292.71,
15668140,20:36:52,20:36:52,162,53,,,,14334.22,0
15668140,20:37:22,20:37:22,163,54,,,,14522.34,0
15668140,20:38:02,20:38:02,164,55,,,,14759.38,0
15668140,20:38:37,20:38:37,165,56,,,,14951.14,0
15668140,20:39:18,20:39:18,166,57,,,,15163.22,0
15668140,20:39:44,20:39:44,167,58,,,,15297.16,0
15668140,20:40:52,20:40:52,168,59,,,,15644.47,0
15668140,20:41:22,20:41:22,169,60,,,,15846.16,0
15668140,20:42:00,20:42:00,170,61,,,,16046.65,0
15668140,20:42:52,20:42:52,4983,62,,,,16401.84,0
15668140,20:43:46,20:43:46,4984,63,,,,16647.81,0
15668140,20:44:30,20:44:30,4985,64,,,,16829.44,0
15668140,20:45:12,20:45:12,4986,65,,,,17054.34,0
15668140,20:46:15,20:46:15,4987,66,,,,17280.4,0
15668140,20:47:09,20:47:09,4988,67,,,,17474.08,0
15668140,20:48:00,20:48:00,3344,68,,1,,17803.07,
15707070,10:46:00,10:46:00,10708,1,,,1,0,
15707070,10:47:53,10:47:53,2592,2,,,,402.53,0
15707070,10:49:16,10:49:16,2593,3,,,,625.04,0
15707070,10:52:00,10:52:00,10042,4,,,,952.62,
15707070,10:52:58,10:52:58,10234,5,,,,1113.95,0
15707070,10:54:27,10:54:27,2596,6,,,,1497.08,0
15707070,10:55:04,10:55:04,2597,7,,,,1620.88,0
15707070,10:55:53,10:55:53,9092,8,,,,1757.97,0
15707070,10:56:46,10:56:46,4421,9,,,,1925.08,0
15707070,10:57:35,10:57:35,4422,10,,,,2097.79,0
15707070,10:59:01,10:59:01,10771,11,,,,2490.28,0
15707070,10:59:50,10:59:50,630,12,,,,2727.29,0
15707070,11:00:55,11:00:55,631,13,,,,2932.12,0
15707070,11:02:00,11:02:00,632,14,,,,3183.16,
15707070,11:02:57,11:02:57,633,15,,,,3481.85,0
15707070,11:03:49,11:03:49,634,16,,,,3724.7,0
15707070,11:04:25,11:04:25,635,17,,,,3931.13,0
15707070,11:05:18,11:05:18,636,18,,,,4188.05,0
15707070,11:06:03,11:06:03,637,19,,,,4398.98,0
15707070,11:06:27,11:06:27,638,20,,,,4529.38,0
15707070,11:07:36,11:07:36,639,21,,,,4918.55,0
15707070,11:08:14,11:08:14,640,22,,,,5104.37,0
15707070,11:09:00,11:09:00,10747,23,,,,5365.7,
15707070,11:09:38,11:09:38,642,24,,,,5677.39,0
15707070,11:10:13,11:10:13,643,25,,,,6005.78,0
15707070,11:10:42,11:10:42,644,26,,,,6240.2,0
15707070,11:11:09,11:11:09,645,27,,,,6475.84,0
15707070,11:11:31,11:11:31,8413,28,,,,6658.28,0
15707070,11:12:00,11:12:00,647,29,,,,6844.93,
15707070,11:12:54,11:12:54,648,30,,,,7187.23,0
15707070,11:13:38,11:13:38,649,31,,,,7469.73,0
15707070,11:14:10,11:14:10,650,32,,,,7683,0
15707070,11:15:54,11:15:54,9607,33,,,,8209.73,0
15707070,11:17:24,11:17:24,4978,34,,,,8658.34,0
15707070,11:18:04,11:18:04,4979,35,,,,8919.83,0
15707070,11:18:53,11:18:53,4980,36,,,,9251.69,0
15707070,11:19:22,11:19:22,4981,37,,,,9439.98,0
15707070,11:19:55,11:19:55,4982,38,,,,9630.93,0
15707070,11:20:42,11:20:42,2428,39,,,,9916.08,0
15707070,11:21:18,11:21:18,2429,40,,,,10137.57,0
15707070,11:21:51,11:21:51,2430,41,,,,10404.48,0
15707070,11:22:34,11:22:34,2431,42,,,,10656.38,0
15707070,11:22:52,11:22:52,2432,43,,,,10769.11,0
15707070,11:23:19,11:23:19,9934,44,,,,10932.4,0
15707070,11:24:00,11:24:00,2129,45,,,,11114.28,
15707070,11:24:40,11:24:40,2130,46,,,,11330.22,0
15707070,11:25:29,11:25:29,2131,47,,,,11590.11,0
15707070,11:26:22,11:26:22,2132,48,,,,11820.07,0
15707070,11:26:45,11:26:45,2133,49,,,,11947.53,0
15707070,11:27:18,11:27:18,2134,50,,,,12121.11,0
15707070,11:27:36,11:27:36,160,51,,,,12195.04,0
15707070,11:31:00,11:31:00,10160,52,,,,13292.71,
15707070,11:34:16,11:34:16,162,53,,,,14334.22,0
15707070,11:34:51,11:34:51,163,54,,,,14522.34,0
15707070,11:35:36,11:35:36,164,55,,,,14759.38,0
15707070,11:36:16,11:36:16,165,56,,,,14951.14,0
15707070,11:37:04,11:37:04,166,57,,,,15163.22,0
15707070,11:37:33,11:37:33,167,58,,,,15297.16,0
15707070,11:38:51,11:38:51,168,59,,,,15644.47,0
15707070,11:39:26,11:39:26,169,60,,,,15846.16,0
15707070,11:40:08,11:40:08,170,61,,,,16046.65,0
15707070,11:41:08,11:41:08,4983,62,,,,16401.84,0
15707070,11:42:10,11:42:10,4984,63,,,,16647.81,0
15707070,11:43:00,11:43:00,4985,64,,,,16829.44,0
15707070,11:43:48,11:43:48,4986,65,,,,17054.34,0
15707070,11:45:00,11:45:00,4987,66,,,,17280.4,0
15707070,11:46:02,11:46:02,4988,67,,,,17474.08,0
15707070,11:47:00,11:47:00,3344,68,,1,,17803.07,
15707110,10:46:00,10:46:00,10708,1,,,1,0,
15707110,10:47:53,10:47:53,2592,2,,,,402.53,0
15707110,10:49:16,10:49:16,2593,3,,,,625.04,0
15707110,10:52:00,10:52:00,10042,4,,,,952.62,
15707110,10:52:58,10:52:58,10234,5,,,,1113.95,0
15707110,10:54:27,10:54:27,2596,6,,,,1497.08,0
15707110,10:55:04,10:55:04,2597,7,,,,1620.88,0
15707110,10:55:53,10:55:53,9092,8,,,,1757.97,0
15707110,10:56:46,10:56:46,4421,9,,,,1925.08,0
15707110,10:57:35,10:57:35,4422,10,,,,2097.79,0
15707110,10:59:01,10:59:01,10771,11,,,,2490.28,0
15707110,10:59:50,10:59:50,630,12,,,,2727.29,0
15707110,11:00:55,11:00:55,631,13,,,,2932.12,0
15707110,11:02:00,11:02:00,632,14,,,,3183.16,
15707110,11:02:57,11:02:57,633,15,,,,3481.85,0
15707110,11:03:49,11:03:49,634,16,,,,3724.7,0
15707110,11:04:25,11:04:25,635,17,,,,3931.13,0
15707110,11:05:18,11:05:18,636,18,,,,4188.05,0
15707110,11:06:03,11:06:03,637,19,,,,4398.98,0
15707110,11:06:27,11:06:27,638,20,,,,4529.38,0
15707110,11:07:36,11:07:36,639,21,,,,4918.55,0
15707110,11:08:14,11:08:14,640,22,,,,5104.37,0
15707110,11:09:00,11:09:00,10747,23,,,,5365.7,
15707110,11:09:38,11:09:38,642,24,,,,5677.39,0
15707110,11:10:13,11:10:13,643,25,,,,6005.78,0
15707110,11:10:42,11:10:42,644,26,,,,6240.2,0
15707110,11:11:09,11:11:09,645,27,,,,6475.84,0
15707110,11:11:31,11:11:31,8413,28,,,,6658.28,0
15707110,11:12:00,11:12:00,647,29,,,,6844.93,
15707110,11:12:54,11:12:54,648,30,,,,7187.23,0
15707110,11:13:38,11:13:38,649,31,,,,7469.73,0
15707110,11:14:10,11:14:10,650,32,,,,7683,0
15707110,11:15:54,11:15:54,9607,33,,,,8209.73,0
15707110,11:17:24,11:17:24,4978,34,,,,8658.34,0
15707110,11:18:04,11:18:04,4979,35,,,,8919.83,0
15707110,11:18:53,11:18:53,4980,36,,,,9251.69,0
15707110,11:19:22,11:19:22,4981,37,,,,9439.98,0
15707110,11:19:55,11:19:55,4982,38,,,,9630.93,0
15707110,11:20:42,11:20:42,2428,39,,,,9916.08,0
15707110,11:21:18,11:21:18,2429,40,,,,10137.57,0
15707110,11:21:51,11:21:51,2430,41,,,,10404.48,0
15707110,11:22:34,11:22:34,2431,42,,,,10656.38,0
15707110,11:22:52,11:22:52,2432,43,,,,10769.11,0
15707110,11:23:19,11:23:19,9934,44,,,,10932.4,0
15707110,11:24:00,11:24:00,2129,45,,,,11114.28,
15707110,11:24:40,11:24:40,2130,46,,,,11330.22,0
15707110,11:25:29,11:25:29,2131,47,,,,11590.11,0
15707110,11:26:22,11:26:22,2132,48,,,,11820.07,0
15707110,11:26:45,11:26:45,2133,49,,,,11947.53,0
15707110,11:27:18,11:27:18,2134,50,,,,12121.11,0
15707110,11:27:36,11:27:36,160,51,,,,12195.04,0
15707110,11:31:00,11:31:00,10160,52,,,,13292.71,
15707110,11:34:16,11:34:16,162,53,,,,14334.22,0
15707110,11:34:51,11:34:51,163,54,,,,14522.34,0
15707110,11:35:36,11:35:36,164,55,,,,14759.38,0
15707110,11:36:16,11:36:16,165,56,,,,14951.14,0
15707110,11:37:04,11:37:04,166,57,,,,15163.22,0
15707110,11:37:33,11:37:33,167,58,,,,15297.16,0
15707110,11:38:51,11:38:51,168,59,,,,15644.47,0
15707110,11:39:26,11:39:26,169,60,,,,15846.16,0
15707110,11:40:08,11:40:08,170,61,,,,16046.65,0
15707110,11:41:08,11:41:08,4983,62,,,,16401.84,0
15707110,11:42:10,11:42:10,4984,63,,,,16647.81,0
15707110,11:43:00,11:43:00,4985,64,,,,16829.44,0
15707110,11:43:48,11:43:48,4986,65,,,,17054.34,0
15707110,11:45:00,11:45:00,4987,66,,,,17280.4,0
15707110,11:46:02,11:46:02,4988,67,,,,17474.08,0
15707110,11:47:00,11:47:00,3344,68,,1,,17803.07,
15818010,10:40:00,10:40:00,10708,1,,,1,0,
15818010,10:41:53,10:41:53,2592,2,,,,402.53,0
15818010,10:43:16,10:43:16,2593,3,,,,625.04,0
15818010,10:46:00,10:46:00,10042,4,,,,952.62,
15818010,10:46:58,10:46:58,10234,5,,,,1113.95,0
15818010,10:48:27,10:48:27,2596,6,,,,1497.08,0
15818010,10:49:04,10:49:04,2597,7,,,,1620.88,0
15818010,10:49:53,10:49:53,9092,8,,,,1757.97,0
15818010,10:50:46,10:50:46,4421,9,,,,1925.08,0
15818010,10:51:35,10:51:35,4422,10,,,,2097.79,0
15818010,10:53:01,10:53:01,10771,11,,,,2490.28,0
15818010,10:53:50,10:53:50,630,12,,,,2727.29,0
15818010,10:54:55,10:54:55,631,13,,,,2932.12,0
15818010,10:56:00,10:56:00,632,14,,,,3183.16,
15818010,10:56:57,10:56:57,633,15,,,,3481.85,0
15818010,10:57:49,10:57:49,634,16,,,,3724.7,0
15818010,10:58:25,10:58:25,635,17,,,,3931.13,0
15818010,10:59:18,10:59:18,636,18,,,,4188.05,0
15818010,11:00:03,11:00:03,637,19,,,,4398.98,0
15818010,11:00:27,11:00:27,638,20,,,,4529.38,0
15818010,11:01:36,11:01:36,639,21,,,,4918.55,0
15818010,11:02:14,11:02:14,640,22,,,,5104.37,0
15818010,11:03:00,11:03:00,10747,23,,,,5365.7,
15818010,11:03:38,11:03:38,642,24,,,,5677.39,0
15818010,11:04:13,11:04:13,643,25,,,,6005.78,0
15818010,11:04:42,11:04:42,644,26,,,,6240.2,0
15818010,11:05:09,11:05:09,645,27,,,,6475.84,0
15818010,11:05:31,11:05:31,8413,28,,,,6658.28,0
15818010,11:06:00,11:06:00,647,29,,,,6844.93,
15818010,11:06:54,11:06:54,648,30,,,,7187.23,0
15818010,11:07:38,11:07:38,649,31,,,,7469.73,0
15818010,11:08:10,11:08:10,650,32,,,,7683,0
15818010,11:09:54,11:09:54,9607,33,,,,8209.73,0
15818010,11:11:24,11:11:24,4978,34,,,,8658.34,0
15818010,11:12:04,11:12:04,4979,35,,,,8919.83,0
15818010,11:12:53,11:12:53,4980,36,,,,9251.69,0
15818010,11:13:22,11:13:22,4981,37,,,,9439.98,0
15818010,11:13:55,11:13:55,4982,38,,,,9630.93,0
15818010,11:14:42,11:14:42,2428,39,,,,9916.08,0
15818010,11:15:18,11:15:18,2429,40,,,,10137.57,0
15818010,11:15:51,11:15:51,2430,41,,,,10404.48,0
15818010,11:16:34,11:16:34,2431,42,,,,10656.38,0
15818010,11:16:52,11:16:52,2432,43,,,,10769.11,0
15818010,11:17:19,11:17:19,9934,44,,,,10932.4,0
15818010,11:18:00,11:18:00,2129,45,,,,11114.28,
15818010,11:18:40,11:18:40,2130,46,,,,11330.22,0
15818010,11:19:29,11:19:29,2131,47,,,,11590.11,0
15818010,11:20:22,11:20:22,2132,48,,,,11820.07,0
15818010,11:20:45,11:20:45,2133,49,,,,11947.53,0
15818010,11:21:18,11:21:18,2134,50,,,,12121.11,0
15818010,11:21:36,11:21:36,160,51,,,,12195.04,0
15818010,11:25:00,11:25:00,10160,52,,,,13292.71,
15818010,11:28:16,11:28:16,162,53,,,,14334.22,0
15818010,11:28:51,11:28:51,163,54,,,,14522.34,0
15818010,11:29:36,11:29:36,164,55,,,,14759.38,0
15818010,11:30:16,11:30:16,165,56,,,,14951.14,0
15818010,11:31:04,11:31:04,166,57,,,,15163.22,0
15818010,11:31:33,11:31:33,167,58,,,,15297.16,0
15818010,11:32:51,11:32:51,168,59,,,,15644.47,0
15818010,11:33:26,11:33:26,169,60,,,,15846.16,0
15818010,11:34:08,11:34:08,170,61,,,,16046.65,0
15818010,11:35:08,11:35:08,4983,62,,,,16401.84,0
15818010,11:36:10,11:36:10,4984,63,,,,16647.81,0
15818010,11:37:00,11:37:00,4985,64,,,,16829.44,0
15818010,11:37:48,11:37:48,4986,65,,,,17054.34,0
15818010,11:39:00,11:39:00,4987,66,,,,17280.4,0
15818010,11:40:02,11:40:02,4988,67,,,,17474.08,0
15818010,11:41:00,11:41:00,3344,68,,1,,17803.07,
15818120,10:40:00,10:40:00,10708,1,,,1,0,
15818120,10:41:53,10:41:53,2592,2,,,,402.53,0
15818120,10:43:16,10:43:16,2593,3,,,,625.04,0
15818120,10:46:00,10:46:00,10042,4,,,,952.62,
15818120,10:46:58,10:46:58,10234,5,,,,1113.95,0
15818120,10:48:27,10:48:27,2596,6,,,,1497.08,0
15818120,10:49:04,10:49:04,2597,7,,,,1620.88,0
15818120,10:49:53,10:49:53,9092,8,,,,1757.97,0
15818120,10:50:46,10:50:46,4421,9,,,,1925.08,0
15818120,10:51:35,10:51:35,4422,10,,,,2097.79,0
15818120,10:53:01,10:53:01,10771,11,,,,2490.28,0
15818120,10:53:50,10:53:50,630,12,,,,2727.29,0
15818120,10:54:55,10:54:55,631,13,,,,2932.12,0
15818120,10:56:00,10:56:00,632,14,,,,3183.16,
15818120,10:56:57,10:56:57,633,15,,,,3481.85,0
15818120,10:57:49,10:57:49,634,16,,,,3724.7,0
15818120,10:58:25,10:58:25,635,17,,,,3931.13,0
15818120,10:59:18,10:59:18,636,18,,,,4188.05,0
15818120,11:00:03,11:00:03,637,19,,,,4398.98,0
15818120,11:00:27,11:00:27,638,20,,,,4529.38,0
15818120,11:01:36,11:01:36,639,21,,,,4918.55,0
15818120,11:02:14,11:02:14,640,22,,,,5104.37,0
15818120,11:03:00,11:03:00,10747,23,,,,5365.7,
15818120,11:03:38,11:03:38,642,24,,,,5677.39,0
15818120,11:04:13,11:04:13,643,25,,,,6005.78,0
15818120,11:04:42,11:04:42,644,26,,,,6240.2,0
15818120,11:05:09,11:05:09,645,27,,,,6475.84,0
15818120,11:05:31,11:05:31,8413,28,,,,6658.28,0
15818120,11:06:00,11:06:00,647,29,,,,6844.93,
15818120,11:06:54,11:06:54,648,30,,,,7187.23,0
15818120,11:07:38,11:07:38,649,31,,,,7469.73,0
15818120,11:08:10,11:08:10,650,32,,,,7683,0
15818120,11:09:54,11:09:54,9607,33,,,,8209.73,0
15818120,11:11:24,11:11:24,4978,34,,,,8658.34,0
15818120,11:12:04,11:12:04,4979,35,,,,8919.83,0
15818120,11:12:53,11:12:53,4980,36,,,,9251.69,0
15818120,11:13:22,11:13:22,4981,37,,,,9439.98,0
15818120,11:13:55,11:13:55,4982,38,,,,9630.93,0
15818120,11:14:42,11:14:42,2428,39,,,,9916.08,0
15818120,11:15:18,11:15:18,2429,40,,,,10137.57,0
15818120,11:15:51,11:15:51,2430,41,,,,10404.48,0
15818120,11:16:34,11:16:34,2431,42,,,,10656.38,0
15818120,11:16:52,11:16:52,2432,43,,,,10769.11,0
15818120,11:17:19,11:17:19,9934,44,,,,10932.4,0
15818120,11:18:00,11:18:00,2129,45,,,,11114.28,
15818120,11:18:40,11:18:40,2130,46,,,,11330.22,0
15818120,11:19:29,11:19:29,2131,47,,,,11590.11,0
15818120,11:20:22,11:20:22,2132,48,,,,11820.07,0
15818120,11:20:45,11:20:45,2133,49,,,,11947.53,0
15818120,11:21:18,11:21:18,2134,50,,,,12121.11,0
15818120,11:21:36,11:21:36,160,51,,,,12195.04,0
15818120,11:25:00,11:25:00,10160,52,,,,13292.71,
15818120,11:28:16,11:28:16,162,53,,,,14334.22,0
15818120,11:28:51,11:28:51,163,54,,,,14522.34,0
15818120,11:29:36,11:29:36,164,55,,,,14759.38,0
15818120,11:30:16,11:30:16,165,56,,,,14951.14,0
15818120,11:31:04,11:31:04,166,57,,,,15163.22,0
15818120,11:31:33,11:31:33,167,58,,,,15297.16,0
15818120,11:32:51,11:32:51,168,59,,,,15644.47,0
15818120,11:33:26,11:33:26,169,60,,,,15846.16,0
15818120,11:34:08,11:34:08,170,61,,,,16046.65,0
15818120,11:35:08,11:35:08,4983,62,,,,16401.84,0
15818120,11:36:10,11:36:10,4984,63,,,,16647.81,0
15818120,11:37:00,11:37:00,4985,64,,,,16829.44,0
15818120,11:37:48,11:37:48,4986,65,,,,17054.34,0
15818120,11:39:00,11:39:00,4987,66,,,,17280.4,0
15818120,11:40:02,11:40:02,4988,67,,,,17474.08,0
15818120,11:41:00,11:41:00,3344,68,,1,,17803.07,
15818140,10:40:00,10:40:00,10708,1,,,1,0,
15818140,10:41:53,10:41:53,2592,2,,,,402.53,0
15818140,10:43:16,10:43:16,2593,3,,,,625.04,0
15818140,10:46:00,10:46:00,10042,4,,,,952.62,
15818140,10:46:58,10:46:58,10234,5,,,,1113.95,0
15818140,10:48:27,10:48:27,2596,6,,,,1497.08,0
15818140,10:49:04,10:49:04,2597,7,,,,1620.88,0
15818140,10:49:53,10:49:53,9092,8,,,,1757.97,0
15818140,10:50:46,10:50:46,4421,9,,,,1925.08,0
15818140,10:51:35,10:51:35,4422,10,,,,2097.79,0
15818140,10:53:01,10:53:01,10771,11,,,,2490.28,0
15818140,10:53:50,10:53:50,630,12,,,,2727.29,0
15818140,10:54:55,10:54:55,631,13,,,,2932.12,0
15818140,10:56:00,10:56:00,632,14,,,,3183.16,
15818140,10:56:57,10:56:57,633,15,,,,3481.85,0
15818140,10:57:49,10:57:49,634,16,,,,3724.7,0
15818140,10:58:25,10:58:25,635,17,,,,3931.13,0
15818140,10:59:18,10:59:18,636,18,,,,4188.05,0
15818140,11:00:03,11:00:03,637,19,,,,4398.98,0
15818140,11:00:27,11:00:27,638,20,,,,4529.38,0
15818140,11:01:36,11:01:36,639,21,,,,4918.55,0
15818140,11:02:14,11:02:14,640,22,,,,5104.37,0
15818140,11:03:00,11:03:00,10747,23,,,,5365.7,
15818140,11:03:38,11:03:38,642,24,,,,5677.39,0
15818140,11:04:13,11:04:13,643,25,,,,6005.78,0
15818140,11:04:42,11:04:42,644,26,,,,6240.2,0
15818140,11:05:09,11:05:09,645,27,,,,6475.84,0
15818140,11:05:31,11:05:31,8413,28,,,,6658.28,0
15818140,11:06:00,11:06:00,647,29,,,,6844.93,
15818140,11:06:54,11:06:54,648,30,,,,7187.23,0
15818140,11:07:38,11:07:38,649,31,,,,7469.73,0
15818140,11:08:10,11:08:10,650,32,,,,7683,0
15818140,11:09:54,11:09:54,9607,33,,,,8209.73,0
15818140,11:11:24,11:11:24,4978,34,,,,8658.34,0
15818140,11:12:04,11:12:04,4979,35,,,,8919.83,0
15818140,11:12:53,11:12:53,4980,36,,,,9251.69,0
15818140,11:13:22,11:13:22,4981,37,,,,9439.98,0
15818140,11:13:55,11:13:55,4982,38,,,,9630.93,0
15818140,11:14:42,11:14:42,2428,39,,,,9916.08,0
15818140,11:15:18,11:15:18,2429,40,,,,10137.57,0
15818140,11:15:51,11:15:51,2430,41,,,,10404.48,0
15818140,11:16:34,11:16:34,2431,42,,,,10656.38,0
15818140,11:16:52,11:16:52,2432,43,,,,10769.11,0
15818140,11:17:19,11:17:19,9934,44,,,,10932.4,0
15818140,11:18:00,11:18:00,2129,45,,,,11114.28,
15818140,11:18:40,11:18:40,2130,46,,,,11330.22,0
15818140,11:19:29,11:19:29,2131,47,,,,11590.11,0
15818140,11:20:22,11:20:22,2132,48,,,,11820.07,0
15818140,11:20:45,11:20:45,2133,49,,,,11947.53,0
15818140,11:21:18,11:21:18,2134,50,,,,12121.11,0
15818140,11:21:36,11:21:36,160,51,,,,12195.04,0
15818140,11:25:00,11:25:00,10160,52,,,,13292.71,
15818140,11:28:16,11:28:16,162,53,,,,14334.22,0
15818140,11:28:51,11:28:51,163,54,,,,14522.34,0
15818140,11:29:36,11:29:36,164,55,,,,14759.38,0
15818140,11:30:16,11:30:16,165,56,,,,14951.14,0
15818140,11:31:04,11:31:04,166,57,,,,15163.22,0
15818140,11:31:33,11:31:33,167,58,,,,15297.16,0
15818140,11:32:51,11:32:51,168,59,,,,15644.47,0
15818140,11:33:26,11:33:26,169,60,,,,15846.16,0
15818140,11:34:08,11:34:08,170,61,,,,16046.65,0
15818140,11:35:08,11:35:08,4983,62,,,,16401.84,0
15818140,11:36:10,11:36:10,4984,63,,,,16647.81,0
15818140,11:37:00,11:37:00,4985,64,,,,16829.44,0
15818140,11:37:48,11:37:48,4986,65,,,,17054.34,0
15818140,11:39:00,11:39:00,4987,66,,,,17280.4,0
15818140,11:40:02,11:40:02,4988,67,,,,17474.08,0
15818140,11:41:00,11:41:00,3344,68,,1,,17803.07,
15962010,20:24:00,20:24:00,10708,1,,,1,0,
15962010,20:25:34,20:25:34,2592,2,,,,402.53,0
15962010,20:26:43,20:26:43,2593,3,,,,625.04,0
15962010,20:29:00,20:29:00,10042,4,,,,952.62,
15962010,20:29:58,20:29:58,10234,5,,,,1113.95,0
15962010,20:31:27,20:31:27,2596,6,,,,1497.08,0
15962010,20:32:04,20:32:04,2597,7,,,,1620.88,0
15962010,20:32:53,20:32:53,9092,8,,,,1757.97,0
15962010,20:33:46,20:33:46,4421,9,,,,1925.08,0
15962010,20:34:35,20:34:35,4422,10,,,,2097.79,0
15962010,20:36:01,20:36:01,10771,11,,,,2490.28,0
15962010,20:36:50,20:36:50,630,12,,,,2727.29,0
15962010,20:37:55,20:37:55,631,13,,,,2932.12,0
15962010,20:39:00,20:39:00,632,14,,,,3183.16,
15962010,20:39:49,20:39:49,633,15,,,,3481.85,0
15962010,20:40:34,20:40:34,634,16,,,,3724.7,0
15962010,20:41:04,20:41:04,635,17,,,,3931.13,0
15962010,20:41:49,20:41:49,636,18,,,,4188.05,0
15962010,20:42:28,20:42:28,637,19,,,,4398.98,0
15962010,20:42:49,20:42:49,638,20,,,,4529.38,0
15962010,20:43:48,20:43:48,639,21,,,,4918.55,0
15962010,20:44:21,20:44:21,640,22,,,,5104.37,0
15962010,20:45:00,20:45:00,10747,23,,,,5365.7,
15962010,20:45:38,20:45:38,642,24,,,,5677.39,0
15962010,20:46:13,20:46:13,643,25,,,,6005.78,0
15962010,20:46:42,20:46:42,644,26,,,,6240.2,0
15962010,20:47:09,20:47:09,645,27,,,,6475.84,0
15962010,20:47:31,20:47:31,8413,28,,,,6658.28,0
15962010,20:48:00,20:48:00,647,29,,,,6844.93,
15962010,20:48:45,20:48:45,648,30,,,,7187.23,0
15962010,20:49:22,20:49:22,649,31,,,,7469.73,0
15962010,20:49:48,20:49:48,650,32,,,,7683,0
15962010,20:51:15,20:51:15,9607,33,,,,8209.73,0
15962010,20:52:30,20:52:30,4978,34,,,,8658.34,0
15962010,20:53:04,20:53:04,4979,35,,,,8919.83,0
15962010,20:53:44,20:53:44,4980,36,,,,9251.69,0
15962010,20:54:08,20:54:08,4981,37,,,,9439.98,0
15962010,20:54:36,20:54:36,4982,38,,,,9630.93,0
15962010,20:55:15,20:55:15,2428,39,,,,9916.08,0
15962010,20:55:45,20:55:45,2429,40,,,,10137.57,0
15962010,20:56:13,20:56:13,2430,41,,,,10404.48,0
15962010,20:56:48,20:56:48,2431,42,,,,10656.38,0
15962010,20:57:03,20:57:03,2432,43,,,,10769.11,0
15962010,20:57:26,20:57:26,9934,44,,,,10932.4,0
15962010,20:58:00,20:58:00,2129,45,,,,11114.28,
15962010,20:58:34,20:58:34,2130,46,,,,11330.22,0
15962010,20:59:16,20:59:16,2131,47,,,,11590.11,0
15962010,21:00:02,21:00:02,2132,48,,,,11820.07,0
15962010,21:00:21,21:00:21,2133,49,,,,11947.53,0
15962010,21:00:50,21:00:50,2134,50,,,,12121.11,0
15962010,21:01:05,21:01:05,160,51,,,,12195.04,0
15962010,21:04:00,21:04:00,10160,52,,,,13292.71,
15962010,21:06:52,21:06:52,162,53,,,,14334.22,0
15962010,21:07:22,21:07:22,163,54,,,,14522.34,0
15962010,21:08:02,21:08:02,164,55,,,,14759.38,0
15962010,21:08:37,21:08:37,165,56,,,,14951.14,0
15962010,21:09:18,21:09:18,166,57,,,,15163.22,0
15962010,21:09:44,21:09:44,167,58,,,,15297.16,0
15962010,21:10:52,21:10:52,168,59,,,,15644.47,0
15962010,21:11:22,21:11:22,169,60,,,,15846.16,0
15962010,21:12:00,21:12:00,170,61,,,,16046.65,0
15962010,21:12:52,21:12:52,4983,62,,,,16401.84,0
15962010,21:13:46,21:13:46,4984,63,,,,16647.81,0
15962010,21:14:30,21:14:30,4985,64,,,,16829.44,0
15962010,21:15:12,21:15:12,4986,65,,,,17054.34,0
15962010,21:16:15,21:16:15,4987,66,,,,17280.4,0
15962010,21:17:09,21:17:09,4988,67,,,,17474.08,0
15962010,21:18:00,21:18:00,3344,68,,1,,17803.07,
15962120,20:24:00,20:24:00,10708,1,,,1,0,
15962120,20:25:34,20:25:34,2592,2,,,,402.53,0
15962120,20:26:43,20:26:43,2593,3,,,,625.04,0
15962120,20:29:00,20:29:00,10042,4,,,,952.62,
15962120,20:29:58,20:29:58,10234,5,,,,1113.95,0
15962120,20:31:27,20:31:27,2596,6,,,,1497.08,0
15962120,20:32:04,20:32:04,2597,7,,,,1620.88,0
15962120,20:32:53,20:32:53,9092,8,,,,1757.97,0
15962120,20:33:46,20:33:46,4421,9,,,,1925.08,0
15962120,20:34:35,20:34:35,4422,10,,,,2097.79,0
15962120,20:36:01,20:36:01,10771,11,,,,2490.28,0
15962120,20:36:50,20:36:50,630,12,,,,2727.29,0
15962120,20:37:55,20:37:55,631,13,,,,2932.12,0
15962120,20:39:00,20:39:00,632,14,,,,3183.16,
15962120,20:39:49,20:39:49,633,15,,,,3481.85,0
15962120,20:40:34,20:40:34,634,16,,,,3724.7,0
15962120,20:41:04,20:41:04,635,17,,,,3931.13,0
15962120,20:41:49,20:41:49,636,18,,,,4188.05,0
15962120,20:42:28,20:42:28,637,19,,,,4398.98,0
15962120,20:42:49,20:42:49,638,20,,,,4529.38,0
15962120,20:43:48,20:43:48,639,21,,,,4918.55,0
15962120,20:44:21,20:44:21,640,22,,,,5104.37,0
15962120,20:45:00,20:45:00,10747,23,,,,5365.7,
15962120,20:45:38,20:45:38,642,24,,,,5677.39,0
15962120,20:46:13,20:46:13,643,25,,,,6005.78,0
15962120,20:46:42,20:46:42,644,26,,,,6240.2,0
15962120,20:47:09,20:47:09,645,27,,,,6475.84,0
15962120,20:47:31,20:47:31,8413,28,,,,6658.28,0
15962120,20:48:00,20:48:00,647,29,,,,6844.93,
15962120,20:48:45,20:48:45,648,30,,,,7187.23,0
15962120,20:49:22,20:49:22,649,31,,,,7469.73,0
15962120,20:49:48,20:49:48,650,32,,,,7683,0
15962120,20:51:15,20:51:15,9607,33,,,,8209.73,0
15962120,20:52:30,20:52:30,4978,34,,,,8658.34,0
15962120,20:53:04,20:53:04,4979,35,,,,8919.83,0
15962120,20:53:44,20:53:44,4980,36,,,,9251.69,0
15962120,20:54:08,20:54:08,4981,37,,,,9439.98,0
15962120,20:54:36,20:54:36,4982,38,,,,9630.93,0
15962120,20:55:15,20:55:15,2428,39,,,,9916.08,0
15962120,20:55:45,20:55:45,2429,40,,,,10137.57,0
15962120,20:56:13,20:56:13,2430,41,,,,10404.48,0
15962120,20:56:48,20:56:48,2431,42,,,,10656.38,0
15962120,20:57:03,20:57:03,2432,43,,,,10769.11,0
15962120,20:57:26,20:57:26,9934,44,,,,10932.4,0
15962120,20:58:00,20:58:00,2129,45,,,,11114.28,
15962120,20:58:34,20:58:34,2130,46,,,,11330.22,0
15962120,20:59:16,20:59:16,2131,47,,,,11590.11,0
15962120,21:00:02,21:00:02,2132,48,,,,11820.07,0
15962120,21:00:21,21:00:21,2133,49,,,,11947.53,0
15962120,21:00:50,21:00:50,2134,50,,,,12121.11,0
15962120,21:01:05,21:01:05,160,51,,,,12195.04,0
15962120,21:04:00,21:04:00,10160,52,,,,13292.71,
15962120,21:06:52,21:06:52,162,53,,,,14334.22,0
15962120,21:07:22,21:07:22,163,54,,,,14522.34,0
15962120,21:08:02,21:08:02,164,55,,,,14759.38,0
15962120,21:08:37,21:08:37,165,56,,,,14951.14,0
15962120,21:09:18,21:09:18,166,57,,,,15163.22,0
15962120,21:09:44,21:09:44,167,58,,,,15297.16,0
15962120,21:10:52,21:10:52,168,59,,,,15644.47,0
15962120,21:11:22,21:11:22,169,60,,,,15846.16,0
15962120,21:12:00,21:12:00,170,61,,,,16046.65,0
15962120,21:12:52,21:12:52,4983,62,,,,16401.84,0
15962120,21:13:46,21:13:46,4984,63,,,,16647.81,0
15962120,21:14:30,21:14:30,4985,64,,,,16829.44,0
15962120,21:15:12,21:15:12,4986,65,,,,17054.34,0
15962120,21:16:15,21:16:15,4987,66,,,,17280.4,0
15962120,21:17:09,21:17:09,4988,67,,,,17474.08,0
15962120,21:18:00,21:18:00,3344,68,,1,,17803.07,
15962140,20:24:00,20:24:00,10708,1,,,1,0,
15962140,20:25:34,20:25:34,2592,2,,,,402.53,0
15962140,20:26:43,20:26:43,2593,3,,,,625.04,0
15962140,20:29:00,20:29:00,10042,4,,,,952.62,
15962140,20:29:58,20:29:58,10234,5,,,,1113.95,0
15962140,20:31:27,20:31:27,2596,6,,,,1497.08,0
15962140,20:32:04,20:32:04,2597,7,,,,1620.88,0
15962140,20:32:53,20:32:53,9092,8,,,,1757.97,0
15962140,20:33:46,20:33:46,4421,9,,,,1925.08,0
15962140,20:34:35,20:34:35,4422,10,,,,2097.79,0
15962140,20:36:01,20:36:01,10771,11,,,,2490.28,0
15962140,20:36:50,20:36:50,630,12,,,,2727.29,0
15962140,20:37:55,20:37:55,631,13,,,,2932.12,0
15962140,20:39:00,20:39:00,632,14,,,,3183.16,
15962140,20:39:49,20:39:49,633,15,,,,3481.85,0
15962140,20:40:34,20:40:34,634,16,,,,3724.7,0
15962140,20:41:04,20:41:04,635,17,,,,3931.13,0
15962140,20:41:49,20:41:49,636,18,,,,4188.05,0
15962140,20:42:28,20:42:28,637,19,,,,4398.98,0
15962140,20:42:49,20:42:49,638,20,,,,4529.38,0
15962140,20:43:48,20:43:48,639,21,,,,4918.55,0
15962140,20:44:21,20:44:21,640,22,,,,5104.37,0
15962140,20:45:00,20:45:00,10747,23,,,,5365.7,
15962140,20:45:38,20:45:38,642,24,,,,5677.39,0
15962140,20:46:13,20:46:13,643,25,,,,6005.78,0
15962140,20:46:42,20:46:42,644,26,,,,6240.2,0
15962140,20:47:09,20:47:09,645,27,,,,6475.84,0
15962140,20:47:31,20:47:31,8413,28,,,,6658.28,0
15962140,20:48:00,20:48:00,647,29,,,,6844.93,
15962140,20:48:45,20:48:45,648,30,,,,7187.23,0
15962140,20:49:22,20:49:22,649,31,,,,7469.73,0
15962140,20:49:48,20:49:48,650,32,,,,7683,0
15962140,20:51:15,20:51:15,9607,33,,,,8209.73,0
15962140,20:52:30,20:52:30,4978,34,,,,8658.34,0
15962140,20:53:04,20:53:04,4979,35,,,,8919.83,0
15962140,20:53:44,20:53:44,4980,36,,,,9251.69,0
15962140,20:54:08,20:54:08,4981,37,,,,9439.98,0
15962140,20:54:36,20:54:36,4982,38,,,,9630.93,0
15962140,20:55:15,20:55:15,2428,39,,,,9916.08,0
15962140,20:55:45,20:55:45,2429,40,,,,10137.57,0
15962140,20:56:13,20:56:13,2430,41,,,,10404.48,0
15962140,20:56:48,20:56:48,2431,42,,,,10656.38,0
15962140,20:57:03,20:57:03,2432,43,,,,10769.11,0
15962140,20:57:26,20:57:26,9934,44,,,,10932.4,0
15962140,20:58:00,20:58:00,2129,45,,,,11114.28,
15962140,20:58:34,20:58:34,2130,46,,,,11330.22,0
15962140,20:59:16,20:59:16,2131,47,,,,11590.11,0
15962140,21:00:02,21:00:02,2132,48,,,,11820.07,0
15962140,21:00:21,21:00:21,2133,49,,,,11947.53,0
15962140,21:00:50,21:00:50,2134,50,,,,12121.11,0
15962140,21:01:05,21:01:05,160,51,,,,12195.04,0
15962140,21:04:00,21:04:00,10160,52,,,,13292.71,
15962140,21:06:52,21:06:52,162,53,,,,14334.22,0
15962140,21:07:22,21:07:22,163,54,,,,14522.34,0
15962140,21:08:02,21:08:02,164,55,,,,14759.38,0
15962140,21:08:37,21:08:37,165,56,,,,14951.14,0
15962140,21:09:18,21:09:18,166,57,,,,15163.22,0
15962140,21:09:44,21:09:44,167,58,,,,15297.16,0
15962140,21:10:52,21:10:52,168,59,,,,15644.47,0
15962140,21:11:22,21:11:22,169,60,,,,15846.16,0
15962140,21:12:00,21:12:00,170,61,,,,16046.65,0
15962140,21:12:52,21:12:52,4983,62,,,,16401.84,0
15962140,21:13:46,21:13:46,4984,63,,,,16647.81,0
15962140,21:14:30,21:14:30,4985,64,,,,16829.44,0
15962140,21:15:12,21:15:12,4986,65,,,,17054.34,0
15962140,21:16:15,21:16:15,4987,66,,,,17280.4,0
15962140,21:17:09,21:17:09,4988,67,,,,17474.08,0
15962140,21:18:00,21:18:00,3344,68,,1,,17803.07,
16214020,15:00:00,15:00:00,4971,1,,,1,0,
16214020,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214020,15:08:00,15:08:00,4982,3,,,,272.15,
16214020,15:09:08,15:09:08,2428,4,,,,557.3,0
16214020,15:10:02,15:10:02,2429,5,,,,778.79,0
16214020,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214020,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214020,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214020,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214020,15:14:00,15:14:00,2129,10,,,,1755.5,
16214020,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214020,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214020,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214020,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214020,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214020,15:24:00,15:24:00,160,16,,,,2836.06,
16214020,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214020,15:29:29,15:29:29,162,18,,,,4999.14,0
16214020,15:30:05,15:30:05,163,19,,,,5205.39,0
16214020,15:30:45,15:30:45,164,20,,,,5442.43,0
16214020,15:31:21,15:31:21,165,21,,,,5634.19,0
16214020,15:32:04,15:32:04,166,22,,,,5846.27,0
16214020,15:32:31,15:32:31,167,23,,,,5980.21,0
16214020,15:33:40,15:33:40,168,24,,,,6327.52,0
16214020,15:34:12,15:34:12,169,25,,,,6529.21,0
16214020,15:34:50,15:34:50,170,26,,,,6729.7,0
16214020,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214020,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214020,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214020,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214020,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214020,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214020,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214030,15:00:00,15:00:00,4971,1,,,1,0,
16214030,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214030,15:08:00,15:08:00,4982,3,,,,272.15,
16214030,15:09:08,15:09:08,2428,4,,,,557.3,0
16214030,15:10:02,15:10:02,2429,5,,,,778.79,0
16214030,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214030,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214030,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214030,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214030,15:14:00,15:14:00,2129,10,,,,1755.5,
16214030,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214030,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214030,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214030,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214030,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214030,15:24:00,15:24:00,160,16,,,,2836.06,
16214030,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214030,15:29:29,15:29:29,162,18,,,,4999.14,0
16214030,15:30:05,15:30:05,163,19,,,,5205.39,0
16214030,15:30:45,15:30:45,164,20,,,,5442.43,0
16214030,15:31:21,15:31:21,165,21,,,,5634.19,0
16214030,15:32:04,15:32:04,166,22,,,,5846.27,0
16214030,15:32:31,15:32:31,167,23,,,,5980.21,0
16214030,15:33:40,15:33:40,168,24,,,,6327.52,0
16214030,15:34:12,15:34:12,169,25,,,,6529.21,0
16214030,15:34:50,15:34:50,170,26,,,,6729.7,0
16214030,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214030,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214030,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214030,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214030,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214030,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214030,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214040,15:00:00,15:00:00,4971,1,,,1,0,
16214040,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214040,15:08:00,15:08:00,4982,3,,,,272.15,
16214040,15:09:08,15:09:08,2428,4,,,,557.3,0
16214040,15:10:02,15:10:02,2429,5,,,,778.79,0
16214040,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214040,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214040,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214040,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214040,15:14:00,15:14:00,2129,10,,,,1755.5,
16214040,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214040,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214040,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214040,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214040,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214040,15:24:00,15:24:00,160,16,,,,2836.06,
16214040,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214040,15:29:29,15:29:29,162,18,,,,4999.14,0
16214040,15:30:05,15:30:05,163,19,,,,5205.39,0
16214040,15:30:45,15:30:45,164,20,,,,5442.43,0
16214040,15:31:21,15:31:21,165,21,,,,5634.19,0
16214040,15:32:04,15:32:04,166,22,,,,5846.27,0
16214040,15:32:31,15:32:31,167,23,,,,5980.21,0
16214040,15:33:40,15:33:40,168,24,,,,6327.52,0
16214040,15:34:12,15:34:12,169,25,,,,6529.21,0
16214040,15:34:50,15:34:50,170,26,,,,6729.7,0
16214040,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214040,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214040,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214040,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214040,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214040,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214040,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214050,15:00:00,15:00:00,4971,1,,,1,0,
16214050,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214050,15:08:00,15:08:00,4982,3,,,,272.15,
16214050,15:09:08,15:09:08,2428,4,,,,557.3,0
16214050,15:10:02,15:10:02,2429,5,,,,778.79,0
16214050,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214050,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214050,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214050,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214050,15:14:00,15:14:00,2129,10,,,,1755.5,
16214050,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214050,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214050,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214050,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214050,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214050,15:24:00,15:24:00,160,16,,,,2836.06,
16214050,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214050,15:29:29,15:29:29,162,18,,,,4999.14,0
16214050,15:30:05,15:30:05,163,19,,,,5205.39,0
16214050,15:30:45,15:30:45,164,20,,,,5442.43,0
16214050,15:31:21,15:31:21,165,21,,,,5634.19,0
16214050,15:32:04,15:32:04,166,22,,,,5846.27,0
16214050,15:32:31,15:32:31,167,23,,,,5980.21,0
16214050,15:33:40,15:33:40,168,24,,,,6327.52,0
16214050,15:34:12,15:34:12,169,25,,,,6529.21,0
16214050,15:34:50,15:34:50,170,26,,,,6729.7,0
16214050,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214050,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214050,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214050,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214050,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214050,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214050,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214060,15:00:00,15:00:00,4971,1,,,1,0,
16214060,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214060,15:08:00,15:08:00,4982,3,,,,272.15,
16214060,15:09:08,15:09:08,2428,4,,,,557.3,0
16214060,15:10:02,15:10:02,2429,5,,,,778.79,0
16214060,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214060,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214060,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214060,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214060,15:14:00,15:14:00,2129,10,,,,1755.5,
16214060,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214060,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214060,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214060,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214060,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214060,15:24:00,15:24:00,160,16,,,,2836.06,
16214060,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214060,15:29:29,15:29:29,162,18,,,,4999.14,0
16214060,15:30:05,15:30:05,163,19,,,,5205.39,0
16214060,15:30:45,15:30:45,164,20,,,,5442.43,0
16214060,15:31:21,15:31:21,165,21,,,,5634.19,0
16214060,15:32:04,15:32:04,166,22,,,,5846.27,0
16214060,15:32:31,15:32:31,167,23,,,,5980.21,0
16214060,15:33:40,15:33:40,168,24,,,,6327.52,0
16214060,15:34:12,15:34:12,169,25,,,,6529.21,0
16214060,15:34:50,15:34:50,170,26,,,,6729.7,0
16214060,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214060,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214060,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214060,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214060,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214060,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214060,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214080,15:00:00,15:00:00,4971,1,,,1,0,
16214080,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214080,15:08:00,15:08:00,4982,3,,,,272.15,
16214080,15:09:08,15:09:08,2428,4,,,,557.3,0
16214080,15:10:02,15:10:02,2429,5,,,,778.79,0
16214080,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214080,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214080,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214080,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214080,15:14:00,15:14:00,2129,10,,,,1755.5,
16214080,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214080,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214080,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214080,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214080,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214080,15:24:00,15:24:00,160,16,,,,2836.06,
16214080,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214080,15:29:29,15:29:29,162,18,,,,4999.14,0
16214080,15:30:05,15:30:05,163,19,,,,5205.39,0
16214080,15:30:45,15:30:45,164,20,,,,5442.43,0
16214080,15:31:21,15:31:21,165,21,,,,5634.19,0
16214080,15:32:04,15:32:04,166,22,,,,5846.27,0
16214080,15:32:31,15:32:31,167,23,,,,5980.21,0
16214080,15:33:40,15:33:40,168,24,,,,6327.52,0
16214080,15:34:12,15:34:12,169,25,,,,6529.21,0
16214080,15:34:50,15:34:50,170,26,,,,6729.7,0
16214080,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214080,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214080,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214080,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214080,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214080,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214080,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214090,15:00:00,15:00:00,4971,1,,,1,0,
16214090,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214090,15:08:00,15:08:00,4982,3,,,,272.15,
16214090,15:09:08,15:09:08,2428,4,,,,557.3,0
16214090,15:10:02,15:10:02,2429,5,,,,778.79,0
16214090,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214090,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214090,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214090,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214090,15:14:00,15:14:00,2129,10,,,,1755.5,
16214090,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214090,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214090,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214090,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214090,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214090,15:24:00,15:24:00,160,16,,,,2836.06,
16214090,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214090,15:29:29,15:29:29,162,18,,,,4999.14,0
16214090,15:30:05,15:30:05,163,19,,,,5205.39,0
16214090,15:30:45,15:30:45,164,20,,,,5442.43,0
16214090,15:31:21,15:31:21,165,21,,,,5634.19,0
16214090,15:32:04,15:32:04,166,22,,,,5846.27,0
16214090,15:32:31,15:32:31,167,23,,,,5980.21,0
16214090,15:33:40,15:33:40,168,24,,,,6327.52,0
16214090,15:34:12,15:34:12,169,25,,,,6529.21,0
16214090,15:34:50,15:34:50,170,26,,,,6729.7,0
16214090,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214090,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214090,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214090,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214090,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214090,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214090,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214100,15:00:00,15:00:00,4971,1,,,1,0,
16214100,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214100,15:08:00,15:08:00,4982,3,,,,272.15,
16214100,15:09:08,15:09:08,2428,4,,,,557.3,0
16214100,15:10:02,15:10:02,2429,5,,,,778.79,0
16214100,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214100,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214100,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214100,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214100,15:14:00,15:14:00,2129,10,,,,1755.5,
16214100,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214100,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214100,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214100,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214100,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214100,15:24:00,15:24:00,160,16,,,,2836.06,
16214100,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214100,15:29:29,15:29:29,162,18,,,,4999.14,0
16214100,15:30:05,15:30:05,163,19,,,,5205.39,0
16214100,15:30:45,15:30:45,164,20,,,,5442.43,0
16214100,15:31:21,15:31:21,165,21,,,,5634.19,0
16214100,15:32:04,15:32:04,166,22,,,,5846.27,0
16214100,15:32:31,15:32:31,167,23,,,,5980.21,0
16214100,15:33:40,15:33:40,168,24,,,,6327.52,0
16214100,15:34:12,15:34:12,169,25,,,,6529.21,0
16214100,15:34:50,15:34:50,170,26,,,,6729.7,0
16214100,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214100,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214100,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214100,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214100,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214100,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214100,15:41:00,15:41:00,3344,33,,1,,8488.7,
16214130,15:00:00,15:00:00,4971,1,,,1,0,
16214130,15:02:00,15:02:00,9711,2,,,1,61.1,0
16214130,15:08:00,15:08:00,4982,3,,,,272.15,
16214130,15:09:08,15:09:08,2428,4,,,,557.3,0
16214130,15:10:02,15:10:02,2429,5,,,,778.79,0
16214130,15:10:51,15:10:51,2430,6,,,,1045.7,0
16214130,15:11:54,15:11:54,2431,7,,,,1297.6,0
16214130,15:12:20,15:12:20,2432,8,,,,1410.33,0
16214130,15:13:00,15:13:00,9934,9,,,,1573.62,0
16214130,15:14:00,15:14:00,2129,10,,,,1755.5,
16214130,15:15:50,15:15:50,2130,11,,,,1971.44,0
16214130,15:18:01,15:18:01,2131,12,,,,2231.33,0
16214130,15:20:26,15:20:26,2132,13,,,,2461.29,0
16214130,15:21:28,15:21:28,2133,14,,,,2588.75,0
16214130,15:22:57,15:22:57,2134,15,,,,2762.33,0
16214130,15:24:00,15:24:00,160,16,,,,2836.06,
16214130,15:26:50,15:26:50,10160,17,,,,3955.72,0
16214130,15:29:29,15:29:29,162,18,,,,4999.14,0
16214130,15:30:05,15:30:05,163,19,,,,5205.39,0
16214130,15:30:45,15:30:45,164,20,,,,5442.43,0
16214130,15:31:21,15:31:21,165,21,,,,5634.19,0
16214130,15:32:04,15:32:04,166,22,,,,5846.27,0
16214130,15:32:31,15:32:31,167,23,,,,5980.21,0
16214130,15:33:40,15:33:40,168,24,,,,6327.52,0
16214130,15:34:12,15:34:12,169,25,,,,6529.21,0
16214130,15:34:50,15:34:50,170,26,,,,6729.7,0
16214130,15:35:43,15:35:43,4983,27,,,,7084.89,0
16214130,15:36:39,15:36:39,4984,28,,,,7330.86,0
16214130,15:37:24,15:37:24,4985,29,,,,7512.49,0
16214130,15:38:07,15:38:07,4986,30,,,,7737.39,0
16214130,15:39:12,15:39:12,4987,31,,,,7963.45,0
16214130,15:40:10,15:40:10,4988,32,,,,8157.19,0
16214130,15:41:00,15:41:00,3344,33,,1,,8488.7,
16227070,25:26:00,25:26:00,10708,1,,,1,0,
16227070,25:27:34,25:27:34,2592,2,,,,402.53,0
16227070,25:28:43,25:28:43,2593,3,,,,625.04,0
16227070,25:31:00,25:31:00,10042,4,,,,952.62,
16227070,25:31:58,25:31:58,10234,5,,,,1113.95,0
16227070,25:33:27,25:33:27,2596,6,,,,1497.08,0
16227070,25:34:04,25:34:04,2597,7,,,,1620.88,0
16227070,25:34:53,25:34:53,9092,8,,,,1757.97,0
16227070,25:35:46,25:35:46,4421,9,,,,1925.08,0
16227070,25:36:35,25:36:35,4422,10,,,,2097.79,0
16227070,25:38:01,25:38:01,10771,11,,,,2490.28,0
16227070,25:38:50,25:38:50,630,12,,,,2727.29,0
16227070,25:39:55,25:39:55,631,13,,,,2932.12,0
16227070,25:41:00,25:41:00,632,14,,,,3183.16,
16227070,25:41:49,25:41:49,633,15,,,,3481.85,0
16227070,25:42:34,25:42:34,634,16,,,,3724.7,0
16227070,25:43:04,25:43:04,635,17,,,,3931.13,0
16227070,25:43:49,25:43:49,636,18,,,,4188.05,0
16227070,25:44:28,25:44:28,637,19,,,,4398.98,0
16227070,25:44:49,25:44:49,638,20,,,,4529.38,0
16227070,25:45:48,25:45:48,639,21,,,,4918.55,0
16227070,25:46:21,25:46:21,640,22,,,,5104.37,0
16227070,25:47:00,25:47:00,10747,23,,,,5365.7,
16227070,25:47:38,25:47:38,642,24,,,,5677.39,0
16227070,25:48:13,25:48:13,643,25,,,,6005.78,0
16227070,25:48:42,25:48:42,644,26,,,,6240.2,0
16227070,25:49:09,25:49:09,645,27,,,,6475.84,0
16227070,25:49:31,25:49:31,8413,28,,,,6658.28,0
16227070,25:50:00,25:50:00,647,29,,,,6844.93,
16227070,25:50:40,25:50:40,648,30,,,,7187.23,0
16227070,25:51:14,25:51:14,649,31,,,,7469.73,0
16227070,25:51:37,25:51:37,650,32,,,,7683,0
16227070,25:52:56,25:52:56,9607,33,,,,8209.73,0
16227070,25:54:03,25:54:03,4978,34,,,,8658.34,0
16227070,25:54:33,25:54:33,4979,35,,,,8919.83,0
16227070,25:55:10,25:55:10,4980,36,,,,9251.69,0
16227070,25:55:31,25:55:31,4981,37,,,,9439.98,0
16227070,25:55:56,25:55:56,4982,38,,,,9630.93,0
16227070,25:56:31,25:56:31,2428,39,,,,9916.08,0
16227070,25:56:59,25:56:59,2429,40,,,,10137.57,0
16227070,25:57:23,25:57:23,2430,41,,,,10404.48,0
16227070,25:57:55,25:57:55,2431,42,,,,10656.38,0
16227070,25:58:09,25:58:09,2432,43,,,,10769.11,0
16227070,25:58:29,25:58:29,9934,44,,,,10932.4,0
16227070,25:59:00,25:59:00,2129,45,,,,11114.28,
16227070,25:59:34,25:59:34,2130,46,,,,11330.22,0
16227070,26:00:16,26:00:16,2131,47,,,,11590.11,0
16227070,26:01:02,26:01:02,2132,48,,,,11820.07,0
16227070,26:01:21,26:01:21,2133,49,,,,11947.53,0
16227070,26:01:50,26:01:50,2134,50,,,,12121.11,0
16227070,26:02:05,26:02:05,160,51,,,,12195.04,0
16227070,26:05:00,26:05:00,10160,52,,,,13292.71,
16227070,26:07:52,26:07:52,162,53,,,,14334.22,0
16227070,26:08:22,26:08:22,163,54,,,,14522.34,0
16227070,26:09:02,26:09:02,164,55,,,,14759.38,0
16227070,26:09:37,26:09:37,165,56,,,,14951.14,0
16227070,26:10:18,26:10:18,166,57,,,,15163.22,0
16227070,26:10:44,26:10:44,167,58,,,,15297.16,0
16227070,26:11:52,26:11:52,168,59,,,,15644.47,0
16227070,26:12:22,26:12:22,169,60,,,,15846.16,0
16227070,26:13:00,26:13:00,170,61,,,,16046.65,0
16227070,26:13:52,26:13:52,4983,62,,,,16401.84,0
16227070,26:14:46,26:14:46,4984,63,,,,16647.81,0
16227070,26:15:30,26:15:30,4985,64,,,,16829.44,0
16227070,26:16:12,26:16:12,4986,65,,,,17054.34,0
16227070,26:17:15,26:17:15,4987,66,,,,17280.4,0
16227070,26:18:09,26:18:09,4988,67,,,,17474.08,0
16227070,26:19:00,26:19:00,3344,68,,1,,17803.07,
16227110,25:26:00,25:26:00,10708,1,,,1,0,
16227110,25:27:34,25:27:34,2592,2,,,,402.53,0
16227110,25:28:43,25:28:43,2593,3,,,,625.04,0
16227110,25:31:00,25:31:00,10042,4,,,,952.62,
16227110,25:31:58,25:31:58,10234,5,,,,1113.95,0
16227110,25:33:27,25:33:27,2596,6,,,,1497.08,0
16227110,25:34:04,25:34:04,2597,7,,,,1620.88,0
16227110,25:34:53,25:34:53,9092,8,,,,1757.97,0
16227110,25:35:46,25:35:46,4421,9,,,,1925.08,0
16227110,25:36:35,25:36:35,4422,10,,,,2097.79,0
16227110,25:38:01,25:38:01,10771,11,,,,2490.28,0
16227110,25:38:50,25:38:50,630,12,,,,2727.29,0
16227110,25:39:55,25:39:55,631,13,,,,2932.12,0
16227110,25:41:00,25:41:00,632,14,,,,3183.16,
16227110,25:41:49,25:41:49,633,15,,,,3481.85,0
16227110,25:42:34,25:42:34,634,16,,,,3724.7,0
16227110,25:43:04,25:43:04,635,17,,,,3931.13,0
16227110,25:43:49,25:43:49,636,18,,,,4188.05,0
16227110,25:44:28,25:44:28,637,19,,,,4398.98,0
16227110,25:44:49,25:44:49,638,20,,,,4529.38,0
16227110,25:45:48,25:45:48,639,21,,,,4918.55,0
16227110,25:46:21,25:46:21,640,22,,,,5104.37,0
16227110,25:47:00,25:47:00,10747,23,,,,5365.7,
16227110,25:47:38,25:47:38,642,24,,,,5677.39,0
16227110,25:48:13,25:48:13,643,25,,,,6005.78,0
16227110,25:48:42,25:48:42,644,26,,,,6240.2,0
16227110,25:49:09,25:49:09,645,27,,,,6475.84,0
16227110,25:49:31,25:49:31,8413,28,,,,6658.28,0
16227110,25:50:00,25:50:00,647,29,,,,6844.93,
16227110,25:50:40,25:50:40,648,30,,,,7187.23,0
16227110,25:51:14,25:51:14,649,31,,,,7469.73,0
16227110,25:51:37,25:51:37,650,32,,,,7683,0
16227110,25:52:56,25:52:56,9607,33,,,,8209.73,0
16227110,25:54:03,25:54:03,4978,34,,,,8658.34,0
16227110,25:54:33,25:54:33,4979,35,,,,8919.83,0
16227110,25:55:10,25:55:10,4980,36,,,,9251.69,0
16227110,25:55:31,25:55:31,4981,37,,,,9439.98,0
16227110,25:55:56,25:55:56,4982,38,,,,9630.93,0
16227110,25:56:31,25:56:31,2428,39,,,,9916.08,0
16227110,25:56:59,25:56:59,2429,40,,,,10137.57,0
16227110,25:57:23,25:57:23,2430,41,,,,10404.48,0
16227110,25:57:55,25:57:55,2431,42,,,,10656.38,0
16227110,25:58:09,25:58:09,2432,43,,,,10769.11,0
16227110,25:58:29,25:58:29,9934,44,,,,10932.4,0
16227110,25:59:00,25:59:00,2129,45,,,,11114.28,
16227110,25:59:34,25:59:34,2130,46,,,,11330.22,0
16227110,26:00:16,26:00:16,2131,47,,,,11590.11,0
16227110,26:01:02,26:01:02,2132,48,,,,11820.07,0
16227110,26:01:21,26:01:21,2133,49,,,,11947.53,0
16227110,26:01:50,26:01:50,2134,50,,,,12121.11,0
16227110,26:02:05,26:02:05,160,51,,,,12195.04,0
16227110,26:05:00,26:05:00,10160,52,,,,13292.71,
16227110,26:07:52,26:07:52,162,53,,,,14334.22,0
16227110,26:08:22,26:08:22,163,54,,,,14522.34,0
16227110,26:09:02,26:09:02,164,55,,,,14759.38,0
16227110,26:09:37,26:09:37,165,56,,,,14951.14,0
16227110,26:10:18,26:10:18,166,57,,,,15163.22,0
16227110,26:10:44,26:10:44,167,58,,,,15297.16,0
16227110,26:11:52,26:11:52,168,59,,,,15644.47,0
16227110,26:12:22,26:12:22,169,60,,,,15846.16,0
16227110,26:13:00,26:13:00,170,61,,,,16046.65,0
16227110,26:13:52,26:13:52,4983,62,,,,16401.84,0
16227110,26:14:46,26:14:46,4984,63,,,,16647.81,0
16227110,26:15:30,26:15:30,4985,64,,,,16829.44,0
16227110,26:16:12,26:16:12,4986,65,,,,17054.34,0
16227110,26:17:15,26:17:15,4987,66,,,,17280.4,0
16227110,26:18:09,26:18:09,4988,67,,,,17474.08,0
16227110,26:19:00,26:19:00,3344,68,,1,,17803.07,
16308020,10:58:00,10:58:00,10708,1,,,1,0,
16308020,10:59:15,10:59:15,2592,2,,,,402.53,0
16308020,11:00:11,11:00:11,2593,3,,,,625.04,0
16308020,11:02:00,11:02:00,10042,4,,,,952.62,
16308020,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308020,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308020,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308020,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308020,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308020,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308020,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308020,11:09:03,11:09:03,630,12,,,,2727.29,0
16308020,11:10:01,11:10:01,631,13,,,,2932.12,0
16308020,11:11:00,11:11:00,632,14,,,,3183.16,
16308020,11:12:05,11:12:05,633,15,,,,3481.85,0
16308020,11:13:05,11:13:05,634,16,,,,3724.7,0
16308020,11:13:46,11:13:46,635,17,,,,3931.13,0
16308020,11:14:46,11:14:46,636,18,,,,4188.05,0
16308020,11:15:38,11:15:38,637,19,,,,4398.98,0
16308020,11:16:05,11:16:05,638,20,,,,4529.38,0
16308020,11:17:24,11:17:24,639,21,,,,4918.55,0
16308020,11:18:08,11:18:08,640,22,,,,5104.37,0
16308020,11:19:00,11:19:00,10747,23,,,,5365.7,
16308020,11:19:50,11:19:50,642,24,,,,5677.39,0
16308020,11:20:37,11:20:37,643,25,,,,6005.78,0
16308020,11:21:16,11:21:16,644,26,,,,6240.2,0
16308020,11:21:52,11:21:52,645,27,,,,6475.84,0
16308020,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308020,11:23:00,11:23:00,647,29,,,,6844.93,
16308020,11:24:07,11:24:07,648,30,,,,7187.23,0
16308020,11:25:03,11:25:03,649,31,,,,7469.73,0
16308020,11:25:42,11:25:42,650,32,,,,7683,0
16308020,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308020,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308020,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308020,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308020,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308020,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308020,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308020,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308020,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308020,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308020,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308020,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308020,11:38:00,11:38:00,2129,45,,,,11114.28,
16308020,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308020,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308020,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308020,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308020,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308020,11:41:36,11:41:36,160,51,,,,12195.04,0
16308020,11:45:00,11:45:00,10160,52,,,,13292.71,
16308020,11:49:06,11:49:06,162,53,,,,14334.22,0
16308020,11:49:49,11:49:49,163,54,,,,14522.34,0
16308020,11:50:45,11:50:45,164,55,,,,14759.38,0
16308020,11:51:35,11:51:35,165,56,,,,14951.14,0
16308020,11:52:35,11:52:35,166,57,,,,15163.22,0
16308020,11:53:12,11:53:12,167,58,,,,15297.16,0
16308020,11:54:49,11:54:49,168,59,,,,15644.47,0
16308020,11:55:32,11:55:32,169,60,,,,15846.16,0
16308020,11:56:25,11:56:25,170,61,,,,16046.65,0
16308020,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308020,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308020,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308020,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308020,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308020,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308020,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308030,10:58:00,10:58:00,10708,1,,,1,0,
16308030,10:59:15,10:59:15,2592,2,,,,402.53,0
16308030,11:00:11,11:00:11,2593,3,,,,625.04,0
16308030,11:02:00,11:02:00,10042,4,,,,952.62,
16308030,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308030,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308030,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308030,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308030,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308030,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308030,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308030,11:09:03,11:09:03,630,12,,,,2727.29,0
16308030,11:10:01,11:10:01,631,13,,,,2932.12,0
16308030,11:11:00,11:11:00,632,14,,,,3183.16,
16308030,11:12:05,11:12:05,633,15,,,,3481.85,0
16308030,11:13:05,11:13:05,634,16,,,,3724.7,0
16308030,11:13:46,11:13:46,635,17,,,,3931.13,0
16308030,11:14:46,11:14:46,636,18,,,,4188.05,0
16308030,11:15:38,11:15:38,637,19,,,,4398.98,0
16308030,11:16:05,11:16:05,638,20,,,,4529.38,0
16308030,11:17:24,11:17:24,639,21,,,,4918.55,0
16308030,11:18:08,11:18:08,640,22,,,,5104.37,0
16308030,11:19:00,11:19:00,10747,23,,,,5365.7,
16308030,11:19:50,11:19:50,642,24,,,,5677.39,0
16308030,11:20:37,11:20:37,643,25,,,,6005.78,0
16308030,11:21:16,11:21:16,644,26,,,,6240.2,0
16308030,11:21:52,11:21:52,645,27,,,,6475.84,0
16308030,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308030,11:23:00,11:23:00,647,29,,,,6844.93,
16308030,11:24:07,11:24:07,648,30,,,,7187.23,0
16308030,11:25:03,11:25:03,649,31,,,,7469.73,0
16308030,11:25:42,11:25:42,650,32,,,,7683,0
16308030,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308030,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308030,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308030,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308030,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308030,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308030,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308030,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308030,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308030,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308030,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308030,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308030,11:38:00,11:38:00,2129,45,,,,11114.28,
16308030,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308030,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308030,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308030,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308030,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308030,11:41:36,11:41:36,160,51,,,,12195.04,0
16308030,11:45:00,11:45:00,10160,52,,,,13292.71,
16308030,11:49:06,11:49:06,162,53,,,,14334.22,0
16308030,11:49:49,11:49:49,163,54,,,,14522.34,0
16308030,11:50:45,11:50:45,164,55,,,,14759.38,0
16308030,11:51:35,11:51:35,165,56,,,,14951.14,0
16308030,11:52:35,11:52:35,166,57,,,,15163.22,0
16308030,11:53:12,11:53:12,167,58,,,,15297.16,0
16308030,11:54:49,11:54:49,168,59,,,,15644.47,0
16308030,11:55:32,11:55:32,169,60,,,,15846.16,0
16308030,11:56:25,11:56:25,170,61,,,,16046.65,0
16308030,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308030,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308030,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308030,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308030,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308030,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308030,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308040,10:58:00,10:58:00,10708,1,,,1,0,
16308040,10:59:15,10:59:15,2592,2,,,,402.53,0
16308040,11:00:11,11:00:11,2593,3,,,,625.04,0
16308040,11:02:00,11:02:00,10042,4,,,,952.62,
16308040,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308040,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308040,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308040,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308040,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308040,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308040,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308040,11:09:03,11:09:03,630,12,,,,2727.29,0
16308040,11:10:01,11:10:01,631,13,,,,2932.12,0
16308040,11:11:00,11:11:00,632,14,,,,3183.16,
16308040,11:12:05,11:12:05,633,15,,,,3481.85,0
16308040,11:13:05,11:13:05,634,16,,,,3724.7,0
16308040,11:13:46,11:13:46,635,17,,,,3931.13,0
16308040,11:14:46,11:14:46,636,18,,,,4188.05,0
16308040,11:15:38,11:15:38,637,19,,,,4398.98,0
16308040,11:16:05,11:16:05,638,20,,,,4529.38,0
16308040,11:17:24,11:17:24,639,21,,,,4918.55,0
16308040,11:18:08,11:18:08,640,22,,,,5104.37,0
16308040,11:19:00,11:19:00,10747,23,,,,5365.7,
16308040,11:19:50,11:19:50,642,24,,,,5677.39,0
16308040,11:20:37,11:20:37,643,25,,,,6005.78,0
16308040,11:21:16,11:21:16,644,26,,,,6240.2,0
16308040,11:21:52,11:21:52,645,27,,,,6475.84,0
16308040,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308040,11:23:00,11:23:00,647,29,,,,6844.93,
16308040,11:24:07,11:24:07,648,30,,,,7187.23,0
16308040,11:25:03,11:25:03,649,31,,,,7469.73,0
16308040,11:25:42,11:25:42,650,32,,,,7683,0
16308040,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308040,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308040,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308040,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308040,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308040,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308040,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308040,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308040,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308040,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308040,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308040,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308040,11:38:00,11:38:00,2129,45,,,,11114.28,
16308040,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308040,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308040,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308040,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308040,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308040,11:41:36,11:41:36,160,51,,,,12195.04,0
16308040,11:45:00,11:45:00,10160,52,,,,13292.71,
16308040,11:49:06,11:49:06,162,53,,,,14334.22,0
16308040,11:49:49,11:49:49,163,54,,,,14522.34,0
16308040,11:50:45,11:50:45,164,55,,,,14759.38,0
16308040,11:51:35,11:51:35,165,56,,,,14951.14,0
16308040,11:52:35,11:52:35,166,57,,,,15163.22,0
16308040,11:53:12,11:53:12,167,58,,,,15297.16,0
16308040,11:54:49,11:54:49,168,59,,,,15644.47,0
16308040,11:55:32,11:55:32,169,60,,,,15846.16,0
16308040,11:56:25,11:56:25,170,61,,,,16046.65,0
16308040,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308040,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308040,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308040,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308040,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308040,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308040,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308050,10:58:00,10:58:00,10708,1,,,1,0,
16308050,10:59:15,10:59:15,2592,2,,,,402.53,0
16308050,11:00:11,11:00:11,2593,3,,,,625.04,0
16308050,11:02:00,11:02:00,10042,4,,,,952.62,
16308050,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308050,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308050,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308050,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308050,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308050,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308050,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308050,11:09:03,11:09:03,630,12,,,,2727.29,0
16308050,11:10:01,11:10:01,631,13,,,,2932.12,0
16308050,11:11:00,11:11:00,632,14,,,,3183.16,
16308050,11:12:05,11:12:05,633,15,,,,3481.85,0
16308050,11:13:05,11:13:05,634,16,,,,3724.7,0
16308050,11:13:46,11:13:46,635,17,,,,3931.13,0
16308050,11:14:46,11:14:46,636,18,,,,4188.05,0
16308050,11:15:38,11:15:38,637,19,,,,4398.98,0
16308050,11:16:05,11:16:05,638,20,,,,4529.38,0
16308050,11:17:24,11:17:24,639,21,,,,4918.55,0
16308050,11:18:08,11:18:08,640,22,,,,5104.37,0
16308050,11:19:00,11:19:00,10747,23,,,,5365.7,
16308050,11:19:50,11:19:50,642,24,,,,5677.39,0
16308050,11:20:37,11:20:37,643,25,,,,6005.78,0
16308050,11:21:16,11:21:16,644,26,,,,6240.2,0
16308050,11:21:52,11:21:52,645,27,,,,6475.84,0
16308050,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308050,11:23:00,11:23:00,647,29,,,,6844.93,
16308050,11:24:07,11:24:07,648,30,,,,7187.23,0
16308050,11:25:03,11:25:03,649,31,,,,7469.73,0
16308050,11:25:42,11:25:42,650,32,,,,7683,0
16308050,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308050,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308050,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308050,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308050,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308050,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308050,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308050,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308050,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308050,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308050,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308050,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308050,11:38:00,11:38:00,2129,45,,,,11114.28,
16308050,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308050,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308050,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308050,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308050,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308050,11:41:36,11:41:36,160,51,,,,12195.04,0
16308050,11:45:00,11:45:00,10160,52,,,,13292.71,
16308050,11:49:06,11:49:06,162,53,,,,14334.22,0
16308050,11:49:49,11:49:49,163,54,,,,14522.34,0
16308050,11:50:45,11:50:45,164,55,,,,14759.38,0
16308050,11:51:35,11:51:35,165,56,,,,14951.14,0
16308050,11:52:35,11:52:35,166,57,,,,15163.22,0
16308050,11:53:12,11:53:12,167,58,,,,15297.16,0
16308050,11:54:49,11:54:49,168,59,,,,15644.47,0
16308050,11:55:32,11:55:32,169,60,,,,15846.16,0
16308050,11:56:25,11:56:25,170,61,,,,16046.65,0
16308050,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308050,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308050,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308050,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308050,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308050,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308050,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308060,10:58:00,10:58:00,10708,1,,,1,0,
16308060,10:59:15,10:59:15,2592,2,,,,402.53,0
16308060,11:00:11,11:00:11,2593,3,,,,625.04,0
16308060,11:02:00,11:02:00,10042,4,,,,952.62,
16308060,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308060,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308060,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308060,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308060,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308060,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308060,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308060,11:09:03,11:09:03,630,12,,,,2727.29,0
16308060,11:10:01,11:10:01,631,13,,,,2932.12,0
16308060,11:11:00,11:11:00,632,14,,,,3183.16,
16308060,11:12:05,11:12:05,633,15,,,,3481.85,0
16308060,11:13:05,11:13:05,634,16,,,,3724.7,0
16308060,11:13:46,11:13:46,635,17,,,,3931.13,0
16308060,11:14:46,11:14:46,636,18,,,,4188.05,0
16308060,11:15:38,11:15:38,637,19,,,,4398.98,0
16308060,11:16:05,11:16:05,638,20,,,,4529.38,0
16308060,11:17:24,11:17:24,639,21,,,,4918.55,0
16308060,11:18:08,11:18:08,640,22,,,,5104.37,0
16308060,11:19:00,11:19:00,10747,23,,,,5365.7,
16308060,11:19:50,11:19:50,642,24,,,,5677.39,0
16308060,11:20:37,11:20:37,643,25,,,,6005.78,0
16308060,11:21:16,11:21:16,644,26,,,,6240.2,0
16308060,11:21:52,11:21:52,645,27,,,,6475.84,0
16308060,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308060,11:23:00,11:23:00,647,29,,,,6844.93,
16308060,11:24:07,11:24:07,648,30,,,,7187.23,0
16308060,11:25:03,11:25:03,649,31,,,,7469.73,0
16308060,11:25:42,11:25:42,650,32,,,,7683,0
16308060,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308060,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308060,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308060,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308060,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308060,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308060,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308060,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308060,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308060,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308060,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308060,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308060,11:38:00,11:38:00,2129,45,,,,11114.28,
16308060,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308060,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308060,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308060,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308060,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308060,11:41:36,11:41:36,160,51,,,,12195.04,0
16308060,11:45:00,11:45:00,10160,52,,,,13292.71,
16308060,11:49:06,11:49:06,162,53,,,,14334.22,0
16308060,11:49:49,11:49:49,163,54,,,,14522.34,0
16308060,11:50:45,11:50:45,164,55,,,,14759.38,0
16308060,11:51:35,11:51:35,165,56,,,,14951.14,0
16308060,11:52:35,11:52:35,166,57,,,,15163.22,0
16308060,11:53:12,11:53:12,167,58,,,,15297.16,0
16308060,11:54:49,11:54:49,168,59,,,,15644.47,0
16308060,11:55:32,11:55:32,169,60,,,,15846.16,0
16308060,11:56:25,11:56:25,170,61,,,,16046.65,0
16308060,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308060,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308060,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308060,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308060,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308060,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308060,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308080,10:58:00,10:58:00,10708,1,,,1,0,
16308080,10:59:15,10:59:15,2592,2,,,,402.53,0
16308080,11:00:11,11:00:11,2593,3,,,,625.04,0
16308080,11:02:00,11:02:00,10042,4,,,,952.62,
16308080,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308080,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308080,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308080,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308080,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308080,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308080,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308080,11:09:03,11:09:03,630,12,,,,2727.29,0
16308080,11:10:01,11:10:01,631,13,,,,2932.12,0
16308080,11:11:00,11:11:00,632,14,,,,3183.16,
16308080,11:12:05,11:12:05,633,15,,,,3481.85,0
16308080,11:13:05,11:13:05,634,16,,,,3724.7,0
16308080,11:13:46,11:13:46,635,17,,,,3931.13,0
16308080,11:14:46,11:14:46,636,18,,,,4188.05,0
16308080,11:15:38,11:15:38,637,19,,,,4398.98,0
16308080,11:16:05,11:16:05,638,20,,,,4529.38,0
16308080,11:17:24,11:17:24,639,21,,,,4918.55,0
16308080,11:18:08,11:18:08,640,22,,,,5104.37,0
16308080,11:19:00,11:19:00,10747,23,,,,5365.7,
16308080,11:19:50,11:19:50,642,24,,,,5677.39,0
16308080,11:20:37,11:20:37,643,25,,,,6005.78,0
16308080,11:21:16,11:21:16,644,26,,,,6240.2,0
16308080,11:21:52,11:21:52,645,27,,,,6475.84,0
16308080,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308080,11:23:00,11:23:00,647,29,,,,6844.93,
16308080,11:24:07,11:24:07,648,30,,,,7187.23,0
16308080,11:25:03,11:25:03,649,31,,,,7469.73,0
16308080,11:25:42,11:25:42,650,32,,,,7683,0
16308080,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308080,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308080,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308080,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308080,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308080,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308080,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308080,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308080,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308080,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308080,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308080,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308080,11:38:00,11:38:00,2129,45,,,,11114.28,
16308080,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308080,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308080,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308080,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308080,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308080,11:41:36,11:41:36,160,51,,,,12195.04,0
16308080,11:45:00,11:45:00,10160,52,,,,13292.71,
16308080,11:49:06,11:49:06,162,53,,,,14334.22,0
16308080,11:49:49,11:49:49,163,54,,,,14522.34,0
16308080,11:50:45,11:50:45,164,55,,,,14759.38,0
16308080,11:51:35,11:51:35,165,56,,,,14951.14,0
16308080,11:52:35,11:52:35,166,57,,,,15163.22,0
16308080,11:53:12,11:53:12,167,58,,,,15297.16,0
16308080,11:54:49,11:54:49,168,59,,,,15644.47,0
16308080,11:55:32,11:55:32,169,60,,,,15846.16,0
16308080,11:56:25,11:56:25,170,61,,,,16046.65,0
16308080,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308080,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308080,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308080,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308080,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308080,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308080,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308090,10:58:00,10:58:00,10708,1,,,1,0,
16308090,10:59:15,10:59:15,2592,2,,,,402.53,0
16308090,11:00:11,11:00:11,2593,3,,,,625.04,0
16308090,11:02:00,11:02:00,10042,4,,,,952.62,
16308090,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308090,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308090,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308090,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308090,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308090,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308090,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308090,11:09:03,11:09:03,630,12,,,,2727.29,0
16308090,11:10:01,11:10:01,631,13,,,,2932.12,0
16308090,11:11:00,11:11:00,632,14,,,,3183.16,
16308090,11:12:05,11:12:05,633,15,,,,3481.85,0
16308090,11:13:05,11:13:05,634,16,,,,3724.7,0
16308090,11:13:46,11:13:46,635,17,,,,3931.13,0
16308090,11:14:46,11:14:46,636,18,,,,4188.05,0
16308090,11:15:38,11:15:38,637,19,,,,4398.98,0
16308090,11:16:05,11:16:05,638,20,,,,4529.38,0
16308090,11:17:24,11:17:24,639,21,,,,4918.55,0
16308090,11:18:08,11:18:08,640,22,,,,5104.37,0
16308090,11:19:00,11:19:00,10747,23,,,,5365.7,
16308090,11:19:50,11:19:50,642,24,,,,5677.39,0
16308090,11:20:37,11:20:37,643,25,,,,6005.78,0
16308090,11:21:16,11:21:16,644,26,,,,6240.2,0
16308090,11:21:52,11:21:52,645,27,,,,6475.84,0
16308090,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308090,11:23:00,11:23:00,647,29,,,,6844.93,
16308090,11:24:07,11:24:07,648,30,,,,7187.23,0
16308090,11:25:03,11:25:03,649,31,,,,7469.73,0
16308090,11:25:42,11:25:42,650,32,,,,7683,0
16308090,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308090,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308090,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308090,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308090,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308090,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308090,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308090,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308090,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308090,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308090,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308090,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308090,11:38:00,11:38:00,2129,45,,,,11114.28,
16308090,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308090,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308090,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308090,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308090,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308090,11:41:36,11:41:36,160,51,,,,12195.04,0
16308090,11:45:00,11:45:00,10160,52,,,,13292.71,
16308090,11:49:06,11:49:06,162,53,,,,14334.22,0
16308090,11:49:49,11:49:49,163,54,,,,14522.34,0
16308090,11:50:45,11:50:45,164,55,,,,14759.38,0
16308090,11:51:35,11:51:35,165,56,,,,14951.14,0
16308090,11:52:35,11:52:35,166,57,,,,15163.22,0
16308090,11:53:12,11:53:12,167,58,,,,15297.16,0
16308090,11:54:49,11:54:49,168,59,,,,15644.47,0
16308090,11:55:32,11:55:32,169,60,,,,15846.16,0
16308090,11:56:25,11:56:25,170,61,,,,16046.65,0
16308090,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308090,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308090,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308090,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308090,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308090,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308090,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308100,10:58:00,10:58:00,10708,1,,,1,0,
16308100,10:59:15,10:59:15,2592,2,,,,402.53,0
16308100,11:00:11,11:00:11,2593,3,,,,625.04,0
16308100,11:02:00,11:02:00,10042,4,,,,952.62,
16308100,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308100,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308100,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308100,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308100,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308100,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308100,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308100,11:09:03,11:09:03,630,12,,,,2727.29,0
16308100,11:10:01,11:10:01,631,13,,,,2932.12,0
16308100,11:11:00,11:11:00,632,14,,,,3183.16,
16308100,11:12:05,11:12:05,633,15,,,,3481.85,0
16308100,11:13:05,11:13:05,634,16,,,,3724.7,0
16308100,11:13:46,11:13:46,635,17,,,,3931.13,0
16308100,11:14:46,11:14:46,636,18,,,,4188.05,0
16308100,11:15:38,11:15:38,637,19,,,,4398.98,0
16308100,11:16:05,11:16:05,638,20,,,,4529.38,0
16308100,11:17:24,11:17:24,639,21,,,,4918.55,0
16308100,11:18:08,11:18:08,640,22,,,,5104.37,0
16308100,11:19:00,11:19:00,10747,23,,,,5365.7,
16308100,11:19:50,11:19:50,642,24,,,,5677.39,0
16308100,11:20:37,11:20:37,643,25,,,,6005.78,0
16308100,11:21:16,11:21:16,644,26,,,,6240.2,0
16308100,11:21:52,11:21:52,645,27,,,,6475.84,0
16308100,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308100,11:23:00,11:23:00,647,29,,,,6844.93,
16308100,11:24:07,11:24:07,648,30,,,,7187.23,0
16308100,11:25:03,11:25:03,649,31,,,,7469.73,0
16308100,11:25:42,11:25:42,650,32,,,,7683,0
16308100,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308100,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308100,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308100,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308100,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308100,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308100,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308100,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308100,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308100,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308100,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308100,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308100,11:38:00,11:38:00,2129,45,,,,11114.28,
16308100,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308100,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308100,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308100,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308100,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308100,11:41:36,11:41:36,160,51,,,,12195.04,0
16308100,11:45:00,11:45:00,10160,52,,,,13292.71,
16308100,11:49:06,11:49:06,162,53,,,,14334.22,0
16308100,11:49:49,11:49:49,163,54,,,,14522.34,0
16308100,11:50:45,11:50:45,164,55,,,,14759.38,0
16308100,11:51:35,11:51:35,165,56,,,,14951.14,0
16308100,11:52:35,11:52:35,166,57,,,,15163.22,0
16308100,11:53:12,11:53:12,167,58,,,,15297.16,0
16308100,11:54:49,11:54:49,168,59,,,,15644.47,0
16308100,11:55:32,11:55:32,169,60,,,,15846.16,0
16308100,11:56:25,11:56:25,170,61,,,,16046.65,0
16308100,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308100,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308100,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308100,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308100,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308100,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308100,12:05:00,12:05:00,3344,68,,1,,17803.07,
16308130,10:58:00,10:58:00,10708,1,,,1,0,
16308130,10:59:15,10:59:15,2592,2,,,,402.53,0
16308130,11:00:11,11:00:11,2593,3,,,,625.04,0
16308130,11:02:00,11:02:00,10042,4,,,,952.62,
16308130,11:02:52,11:02:52,10234,5,,,,1113.95,0
16308130,11:04:12,11:04:12,2596,6,,,,1497.08,0
16308130,11:04:46,11:04:46,2597,7,,,,1620.88,0
16308130,11:05:30,11:05:30,9092,8,,,,1757.97,0
16308130,11:06:17,11:06:17,4421,9,,,,1925.08,0
16308130,11:07:01,11:07:01,4422,10,,,,2097.79,0
16308130,11:08:19,11:08:19,10771,11,,,,2490.28,0
16308130,11:09:03,11:09:03,630,12,,,,2727.29,0
16308130,11:10:01,11:10:01,631,13,,,,2932.12,0
16308130,11:11:00,11:11:00,632,14,,,,3183.16,
16308130,11:12:05,11:12:05,633,15,,,,3481.85,0
16308130,11:13:05,11:13:05,634,16,,,,3724.7,0
16308130,11:13:46,11:13:46,635,17,,,,3931.13,0
16308130,11:14:46,11:14:46,636,18,,,,4188.05,0
16308130,11:15:38,11:15:38,637,19,,,,4398.98,0
16308130,11:16:05,11:16:05,638,20,,,,4529.38,0
16308130,11:17:24,11:17:24,639,21,,,,4918.55,0
16308130,11:18:08,11:18:08,640,22,,,,5104.37,0
16308130,11:19:00,11:19:00,10747,23,,,,5365.7,
16308130,11:19:50,11:19:50,642,24,,,,5677.39,0
16308130,11:20:37,11:20:37,643,25,,,,6005.78,0
16308130,11:21:16,11:21:16,644,26,,,,6240.2,0
16308130,11:21:52,11:21:52,645,27,,,,6475.84,0
16308130,11:22:21,11:22:21,8413,28,,,,6658.28,0
16308130,11:23:00,11:23:00,647,29,,,,6844.93,
16308130,11:24:07,11:24:07,648,30,,,,7187.23,0
16308130,11:25:03,11:25:03,649,31,,,,7469.73,0
16308130,11:25:42,11:25:42,650,32,,,,7683,0
16308130,11:27:53,11:27:53,9607,33,,,,8209.73,0
16308130,11:29:45,11:29:45,4978,34,,,,8658.34,0
16308130,11:30:36,11:30:36,4979,35,,,,8919.83,0
16308130,11:31:36,11:31:36,4980,36,,,,9251.69,0
16308130,11:32:13,11:32:13,4981,37,,,,9439.98,0
16308130,11:32:54,11:32:54,4982,38,,,,9630.93,0
16308130,11:33:52,11:33:52,2428,39,,,,9916.08,0
16308130,11:34:38,11:34:38,2429,40,,,,10137.57,0
16308130,11:35:19,11:35:19,2430,41,,,,10404.48,0
16308130,11:36:13,11:36:13,2431,42,,,,10656.38,0
16308130,11:36:35,11:36:35,2432,43,,,,10769.11,0
16308130,11:37:09,11:37:09,9934,44,,,,10932.4,0
16308130,11:38:00,11:38:00,2129,45,,,,11114.28,
16308130,11:38:40,11:38:40,2130,46,,,,11330.22,0
16308130,11:39:29,11:39:29,2131,47,,,,11590.11,0
16308130,11:40:22,11:40:22,2132,48,,,,11820.07,0
16308130,11:40:45,11:40:45,2133,49,,,,11947.53,0
16308130,11:41:18,11:41:18,2134,50,,,,12121.11,0
16308130,11:41:36,11:41:36,160,51,,,,12195.04,0
16308130,11:45:00,11:45:00,10160,52,,,,13292.71,
16308130,11:49:06,11:49:06,162,53,,,,14334.22,0
16308130,11:49:49,11:49:49,163,54,,,,14522.34,0
16308130,11:50:45,11:50:45,164,55,,,,14759.38,0
16308130,11:51:35,11:51:35,165,56,,,,14951.14,0
16308130,11:52:35,11:52:35,166,57,,,,15163.22,0
16308130,11:53:12,11:53:12,167,58,,,,15297.16,0
16308130,11:54:49,11:54:49,168,59,,,,15644.47,0
16308130,11:55:32,11:55:32,169,60,,,,15846.16,0
16308130,11:56:25,11:56:25,170,61,,,,16046.65,0
16308130,11:57:40,11:57:40,4983,62,,,,16401.84,0
16308130,11:58:58,11:58:58,4984,63,,,,16647.81,0
16308130,12:00:00,12:00:00,4985,64,,,,16829.44,0
16308130,12:01:00,12:01:00,4986,65,,,,17054.34,0
16308130,12:02:30,12:02:30,4987,66,,,,17280.4,0
16308130,12:03:48,12:03:48,4988,67,,,,17474.08,0
16308130,12:05:00,12:05:00,3344,68,,1,,17803.07,
16388020,09:37:00,09:37:00,10708,1,,,1,0,
16388020,09:38:15,09:38:15,2592,2,,,,402.53,0
16388020,09:39:11,09:39:11,2593,3,,,,625.04,0
16388020,09:41:00,09:41:00,10042,4,,,,952.62,
16388020,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388020,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388020,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388020,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388020,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388020,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388020,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388020,09:48:03,09:48:03,630,12,,,,2727.29,0
16388020,09:49:01,09:49:01,631,13,,,,2932.12,0
16388020,09:50:00,09:50:00,632,14,,,,3183.16,
16388020,09:51:05,09:51:05,633,15,,,,3481.85,0
16388020,09:52:05,09:52:05,634,16,,,,3724.7,0
16388020,09:52:46,09:52:46,635,17,,,,3931.13,0
16388020,09:53:46,09:53:46,636,18,,,,4188.05,0
16388020,09:54:38,09:54:38,637,19,,,,4398.98,0
16388020,09:55:05,09:55:05,638,20,,,,4529.38,0
16388020,09:56:24,09:56:24,639,21,,,,4918.55,0
16388020,09:57:08,09:57:08,640,22,,,,5104.37,0
16388020,09:58:00,09:58:00,10747,23,,,,5365.7,
16388020,09:58:50,09:58:50,642,24,,,,5677.39,0
16388020,09:59:37,09:59:37,643,25,,,,6005.78,0
16388020,10:00:16,10:00:16,644,26,,,,6240.2,0
16388020,10:00:52,10:00:52,645,27,,,,6475.84,0
16388020,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388020,10:02:00,10:02:00,647,29,,,,6844.93,
16388020,10:03:07,10:03:07,648,30,,,,7187.23,0
16388020,10:04:03,10:04:03,649,31,,,,7469.73,0
16388020,10:04:42,10:04:42,650,32,,,,7683,0
16388020,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388020,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388020,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388020,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388020,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388020,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388020,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388020,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388020,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388020,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388020,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388020,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388020,10:17:00,10:17:00,2129,45,,,,11114.28,
16388020,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388020,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388020,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388020,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388020,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388020,10:20:36,10:20:36,160,51,,,,12195.04,0
16388020,10:24:00,10:24:00,10160,52,,,,13292.71,
16388020,10:28:06,10:28:06,162,53,,,,14334.22,0
16388020,10:28:49,10:28:49,163,54,,,,14522.34,0
16388020,10:29:45,10:29:45,164,55,,,,14759.38,0
16388020,10:30:35,10:30:35,165,56,,,,14951.14,0
16388020,10:31:35,10:31:35,166,57,,,,15163.22,0
16388020,10:32:12,10:32:12,167,58,,,,15297.16,0
16388020,10:33:49,10:33:49,168,59,,,,15644.47,0
16388020,10:34:32,10:34:32,169,60,,,,15846.16,0
16388020,10:35:25,10:35:25,170,61,,,,16046.65,0
16388020,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388020,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388020,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388020,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388020,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388020,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388020,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388030,09:37:00,09:37:00,10708,1,,,1,0,
16388030,09:38:15,09:38:15,2592,2,,,,402.53,0
16388030,09:39:11,09:39:11,2593,3,,,,625.04,0
16388030,09:41:00,09:41:00,10042,4,,,,952.62,
16388030,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388030,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388030,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388030,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388030,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388030,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388030,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388030,09:48:03,09:48:03,630,12,,,,2727.29,0
16388030,09:49:01,09:49:01,631,13,,,,2932.12,0
16388030,09:50:00,09:50:00,632,14,,,,3183.16,
16388030,09:51:05,09:51:05,633,15,,,,3481.85,0
16388030,09:52:05,09:52:05,634,16,,,,3724.7,0
16388030,09:52:46,09:52:46,635,17,,,,3931.13,0
16388030,09:53:46,09:53:46,636,18,,,,4188.05,0
16388030,09:54:38,09:54:38,637,19,,,,4398.98,0
16388030,09:55:05,09:55:05,638,20,,,,4529.38,0
16388030,09:56:24,09:56:24,639,21,,,,4918.55,0
16388030,09:57:08,09:57:08,640,22,,,,5104.37,0
16388030,09:58:00,09:58:00,10747,23,,,,5365.7,
16388030,09:58:50,09:58:50,642,24,,,,5677.39,0
16388030,09:59:37,09:59:37,643,25,,,,6005.78,0
16388030,10:00:16,10:00:16,644,26,,,,6240.2,0
16388030,10:00:52,10:00:52,645,27,,,,6475.84,0
16388030,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388030,10:02:00,10:02:00,647,29,,,,6844.93,
16388030,10:03:07,10:03:07,648,30,,,,7187.23,0
16388030,10:04:03,10:04:03,649,31,,,,7469.73,0
16388030,10:04:42,10:04:42,650,32,,,,7683,0
16388030,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388030,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388030,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388030,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388030,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388030,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388030,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388030,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388030,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388030,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388030,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388030,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388030,10:17:00,10:17:00,2129,45,,,,11114.28,
16388030,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388030,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388030,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388030,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388030,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388030,10:20:36,10:20:36,160,51,,,,12195.04,0
16388030,10:24:00,10:24:00,10160,52,,,,13292.71,
16388030,10:28:06,10:28:06,162,53,,,,14334.22,0
16388030,10:28:49,10:28:49,163,54,,,,14522.34,0
16388030,10:29:45,10:29:45,164,55,,,,14759.38,0
16388030,10:30:35,10:30:35,165,56,,,,14951.14,0
16388030,10:31:35,10:31:35,166,57,,,,15163.22,0
16388030,10:32:12,10:32:12,167,58,,,,15297.16,0
16388030,10:33:49,10:33:49,168,59,,,,15644.47,0
16388030,10:34:32,10:34:32,169,60,,,,15846.16,0
16388030,10:35:25,10:35:25,170,61,,,,16046.65,0
16388030,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388030,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388030,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388030,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388030,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388030,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388030,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388040,09:37:00,09:37:00,10708,1,,,1,0,
16388040,09:38:15,09:38:15,2592,2,,,,402.53,0
16388040,09:39:11,09:39:11,2593,3,,,,625.04,0
16388040,09:41:00,09:41:00,10042,4,,,,952.62,
16388040,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388040,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388040,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388040,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388040,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388040,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388040,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388040,09:48:03,09:48:03,630,12,,,,2727.29,0
16388040,09:49:01,09:49:01,631,13,,,,2932.12,0
16388040,09:50:00,09:50:00,632,14,,,,3183.16,
16388040,09:51:05,09:51:05,633,15,,,,3481.85,0
16388040,09:52:05,09:52:05,634,16,,,,3724.7,0
16388040,09:52:46,09:52:46,635,17,,,,3931.13,0
16388040,09:53:46,09:53:46,636,18,,,,4188.05,0
16388040,09:54:38,09:54:38,637,19,,,,4398.98,0
16388040,09:55:05,09:55:05,638,20,,,,4529.38,0
16388040,09:56:24,09:56:24,639,21,,,,4918.55,0
16388040,09:57:08,09:57:08,640,22,,,,5104.37,0
16388040,09:58:00,09:58:00,10747,23,,,,5365.7,
16388040,09:58:50,09:58:50,642,24,,,,5677.39,0
16388040,09:59:37,09:59:37,643,25,,,,6005.78,0
16388040,10:00:16,10:00:16,644,26,,,,6240.2,0
16388040,10:00:52,10:00:52,645,27,,,,6475.84,0
16388040,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388040,10:02:00,10:02:00,647,29,,,,6844.93,
16388040,10:03:07,10:03:07,648,30,,,,7187.23,0
16388040,10:04:03,10:04:03,649,31,,,,7469.73,0
16388040,10:04:42,10:04:42,650,32,,,,7683,0
16388040,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388040,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388040,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388040,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388040,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388040,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388040,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388040,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388040,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388040,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388040,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388040,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388040,10:17:00,10:17:00,2129,45,,,,11114.28,
16388040,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388040,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388040,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388040,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388040,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388040,10:20:36,10:20:36,160,51,,,,12195.04,0
16388040,10:24:00,10:24:00,10160,52,,,,13292.71,
16388040,10:28:06,10:28:06,162,53,,,,14334.22,0
16388040,10:28:49,10:28:49,163,54,,,,14522.34,0
16388040,10:29:45,10:29:45,164,55,,,,14759.38,0
16388040,10:30:35,10:30:35,165,56,,,,14951.14,0
16388040,10:31:35,10:31:35,166,57,,,,15163.22,0
16388040,10:32:12,10:32:12,167,58,,,,15297.16,0
16388040,10:33:49,10:33:49,168,59,,,,15644.47,0
16388040,10:34:32,10:34:32,169,60,,,,15846.16,0
16388040,10:35:25,10:35:25,170,61,,,,16046.65,0
16388040,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388040,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388040,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388040,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388040,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388040,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388040,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388050,09:37:00,09:37:00,10708,1,,,1,0,
16388050,09:38:15,09:38:15,2592,2,,,,402.53,0
16388050,09:39:11,09:39:11,2593,3,,,,625.04,0
16388050,09:41:00,09:41:00,10042,4,,,,952.62,
16388050,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388050,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388050,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388050,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388050,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388050,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388050,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388050,09:48:03,09:48:03,630,12,,,,2727.29,0
16388050,09:49:01,09:49:01,631,13,,,,2932.12,0
16388050,09:50:00,09:50:00,632,14,,,,3183.16,
16388050,09:51:05,09:51:05,633,15,,,,3481.85,0
16388050,09:52:05,09:52:05,634,16,,,,3724.7,0
16388050,09:52:46,09:52:46,635,17,,,,3931.13,0
16388050,09:53:46,09:53:46,636,18,,,,4188.05,0
16388050,09:54:38,09:54:38,637,19,,,,4398.98,0
16388050,09:55:05,09:55:05,638,20,,,,4529.38,0
16388050,09:56:24,09:56:24,639,21,,,,4918.55,0
16388050,09:57:08,09:57:08,640,22,,,,5104.37,0
16388050,09:58:00,09:58:00,10747,23,,,,5365.7,
16388050,09:58:50,09:58:50,642,24,,,,5677.39,0
16388050,09:59:37,09:59:37,643,25,,,,6005.78,0
16388050,10:00:16,10:00:16,644,26,,,,6240.2,0
16388050,10:00:52,10:00:52,645,27,,,,6475.84,0
16388050,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388050,10:02:00,10:02:00,647,29,,,,6844.93,
16388050,10:03:07,10:03:07,648,30,,,,7187.23,0
16388050,10:04:03,10:04:03,649,31,,,,7469.73,0
16388050,10:04:42,10:04:42,650,32,,,,7683,0
16388050,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388050,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388050,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388050,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388050,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388050,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388050,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388050,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388050,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388050,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388050,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388050,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388050,10:17:00,10:17:00,2129,45,,,,11114.28,
16388050,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388050,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388050,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388050,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388050,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388050,10:20:36,10:20:36,160,51,,,,12195.04,0
16388050,10:24:00,10:24:00,10160,52,,,,13292.71,
16388050,10:28:06,10:28:06,162,53,,,,14334.22,0
16388050,10:28:49,10:28:49,163,54,,,,14522.34,0
16388050,10:29:45,10:29:45,164,55,,,,14759.38,0
16388050,10:30:35,10:30:35,165,56,,,,14951.14,0
16388050,10:31:35,10:31:35,166,57,,,,15163.22,0
16388050,10:32:12,10:32:12,167,58,,,,15297.16,0
16388050,10:33:49,10:33:49,168,59,,,,15644.47,0
16388050,10:34:32,10:34:32,169,60,,,,15846.16,0
16388050,10:35:25,10:35:25,170,61,,,,16046.65,0
16388050,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388050,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388050,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388050,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388050,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388050,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388050,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388060,09:37:00,09:37:00,10708,1,,,1,0,
16388060,09:38:15,09:38:15,2592,2,,,,402.53,0
16388060,09:39:11,09:39:11,2593,3,,,,625.04,0
16388060,09:41:00,09:41:00,10042,4,,,,952.62,
16388060,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388060,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388060,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388060,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388060,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388060,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388060,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388060,09:48:03,09:48:03,630,12,,,,2727.29,0
16388060,09:49:01,09:49:01,631,13,,,,2932.12,0
16388060,09:50:00,09:50:00,632,14,,,,3183.16,
16388060,09:51:05,09:51:05,633,15,,,,3481.85,0
16388060,09:52:05,09:52:05,634,16,,,,3724.7,0
16388060,09:52:46,09:52:46,635,17,,,,3931.13,0
16388060,09:53:46,09:53:46,636,18,,,,4188.05,0
16388060,09:54:38,09:54:38,637,19,,,,4398.98,0
16388060,09:55:05,09:55:05,638,20,,,,4529.38,0
16388060,09:56:24,09:56:24,639,21,,,,4918.55,0
16388060,09:57:08,09:57:08,640,22,,,,5104.37,0
16388060,09:58:00,09:58:00,10747,23,,,,5365.7,
16388060,09:58:50,09:58:50,642,24,,,,5677.39,0
16388060,09:59:37,09:59:37,643,25,,,,6005.78,0
16388060,10:00:16,10:00:16,644,26,,,,6240.2,0
16388060,10:00:52,10:00:52,645,27,,,,6475.84,0
16388060,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388060,10:02:00,10:02:00,647,29,,,,6844.93,
16388060,10:03:07,10:03:07,648,30,,,,7187.23,0
16388060,10:04:03,10:04:03,649,31,,,,7469.73,0
16388060,10:04:42,10:04:42,650,32,,,,7683,0
16388060,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388060,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388060,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388060,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388060,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388060,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388060,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388060,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388060,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388060,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388060,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388060,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388060,10:17:00,10:17:00,2129,45,,,,11114.28,
16388060,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388060,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388060,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388060,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388060,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388060,10:20:36,10:20:36,160,51,,,,12195.04,0
16388060,10:24:00,10:24:00,10160,52,,,,13292.71,
16388060,10:28:06,10:28:06,162,53,,,,14334.22,0
16388060,10:28:49,10:28:49,163,54,,,,14522.34,0
16388060,10:29:45,10:29:45,164,55,,,,14759.38,0
16388060,10:30:35,10:30:35,165,56,,,,14951.14,0
16388060,10:31:35,10:31:35,166,57,,,,15163.22,0
16388060,10:32:12,10:32:12,167,58,,,,15297.16,0
16388060,10:33:49,10:33:49,168,59,,,,15644.47,0
16388060,10:34:32,10:34:32,169,60,,,,15846.16,0
16388060,10:35:25,10:35:25,170,61,,,,16046.65,0
16388060,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388060,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388060,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388060,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388060,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388060,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388060,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388080,09:37:00,09:37:00,10708,1,,,1,0,
16388080,09:38:15,09:38:15,2592,2,,,,402.53,0
16388080,09:39:11,09:39:11,2593,3,,,,625.04,0
16388080,09:41:00,09:41:00,10042,4,,,,952.62,
16388080,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388080,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388080,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388080,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388080,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388080,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388080,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388080,09:48:03,09:48:03,630,12,,,,2727.29,0
16388080,09:49:01,09:49:01,631,13,,,,2932.12,0
16388080,09:50:00,09:50:00,632,14,,,,3183.16,
16388080,09:51:05,09:51:05,633,15,,,,3481.85,0
16388080,09:52:05,09:52:05,634,16,,,,3724.7,0
16388080,09:52:46,09:52:46,635,17,,,,3931.13,0
16388080,09:53:46,09:53:46,636,18,,,,4188.05,0
16388080,09:54:38,09:54:38,637,19,,,,4398.98,0
16388080,09:55:05,09:55:05,638,20,,,,4529.38,0
16388080,09:56:24,09:56:24,639,21,,,,4918.55,0
16388080,09:57:08,09:57:08,640,22,,,,5104.37,0
16388080,09:58:00,09:58:00,10747,23,,,,5365.7,
16388080,09:58:50,09:58:50,642,24,,,,5677.39,0
16388080,09:59:37,09:59:37,643,25,,,,6005.78,0
16388080,10:00:16,10:00:16,644,26,,,,6240.2,0
16388080,10:00:52,10:00:52,645,27,,,,6475.84,0
16388080,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388080,10:02:00,10:02:00,647,29,,,,6844.93,
16388080,10:03:07,10:03:07,648,30,,,,7187.23,0
16388080,10:04:03,10:04:03,649,31,,,,7469.73,0
16388080,10:04:42,10:04:42,650,32,,,,7683,0
16388080,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388080,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388080,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388080,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388080,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388080,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388080,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388080,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388080,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388080,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388080,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388080,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388080,10:17:00,10:17:00,2129,45,,,,11114.28,
16388080,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388080,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388080,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388080,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388080,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388080,10:20:36,10:20:36,160,51,,,,12195.04,0
16388080,10:24:00,10:24:00,10160,52,,,,13292.71,
16388080,10:28:06,10:28:06,162,53,,,,14334.22,0
16388080,10:28:49,10:28:49,163,54,,,,14522.34,0
16388080,10:29:45,10:29:45,164,55,,,,14759.38,0
16388080,10:30:35,10:30:35,165,56,,,,14951.14,0
16388080,10:31:35,10:31:35,166,57,,,,15163.22,0
16388080,10:32:12,10:32:12,167,58,,,,15297.16,0
16388080,10:33:49,10:33:49,168,59,,,,15644.47,0
16388080,10:34:32,10:34:32,169,60,,,,15846.16,0
16388080,10:35:25,10:35:25,170,61,,,,16046.65,0
16388080,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388080,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388080,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388080,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388080,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388080,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388080,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388090,09:37:00,09:37:00,10708,1,,,1,0,
16388090,09:38:15,09:38:15,2592,2,,,,402.53,0
16388090,09:39:11,09:39:11,2593,3,,,,625.04,0
16388090,09:41:00,09:41:00,10042,4,,,,952.62,
16388090,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388090,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388090,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388090,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388090,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388090,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388090,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388090,09:48:03,09:48:03,630,12,,,,2727.29,0
16388090,09:49:01,09:49:01,631,13,,,,2932.12,0
16388090,09:50:00,09:50:00,632,14,,,,3183.16,
16388090,09:51:05,09:51:05,633,15,,,,3481.85,0
16388090,09:52:05,09:52:05,634,16,,,,3724.7,0
16388090,09:52:46,09:52:46,635,17,,,,3931.13,0
16388090,09:53:46,09:53:46,636,18,,,,4188.05,0
16388090,09:54:38,09:54:38,637,19,,,,4398.98,0
16388090,09:55:05,09:55:05,638,20,,,,4529.38,0
16388090,09:56:24,09:56:24,639,21,,,,4918.55,0
16388090,09:57:08,09:57:08,640,22,,,,5104.37,0
16388090,09:58:00,09:58:00,10747,23,,,,5365.7,
16388090,09:58:50,09:58:50,642,24,,,,5677.39,0
16388090,09:59:37,09:59:37,643,25,,,,6005.78,0
16388090,10:00:16,10:00:16,644,26,,,,6240.2,0
16388090,10:00:52,10:00:52,645,27,,,,6475.84,0
16388090,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388090,10:02:00,10:02:00,647,29,,,,6844.93,
16388090,10:03:07,10:03:07,648,30,,,,7187.23,0
16388090,10:04:03,10:04:03,649,31,,,,7469.73,0
16388090,10:04:42,10:04:42,650,32,,,,7683,0
16388090,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388090,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388090,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388090,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388090,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388090,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388090,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388090,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388090,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388090,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388090,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388090,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388090,10:17:00,10:17:00,2129,45,,,,11114.28,
16388090,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388090,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388090,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388090,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388090,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388090,10:20:36,10:20:36,160,51,,,,12195.04,0
16388090,10:24:00,10:24:00,10160,52,,,,13292.71,
16388090,10:28:06,10:28:06,162,53,,,,14334.22,0
16388090,10:28:49,10:28:49,163,54,,,,14522.34,0
16388090,10:29:45,10:29:45,164,55,,,,14759.38,0
16388090,10:30:35,10:30:35,165,56,,,,14951.14,0
16388090,10:31:35,10:31:35,166,57,,,,15163.22,0
16388090,10:32:12,10:32:12,167,58,,,,15297.16,0
16388090,10:33:49,10:33:49,168,59,,,,15644.47,0
16388090,10:34:32,10:34:32,169,60,,,,15846.16,0
16388090,10:35:25,10:35:25,170,61,,,,16046.65,0
16388090,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388090,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388090,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388090,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388090,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388090,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388090,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388100,09:37:00,09:37:00,10708,1,,,1,0,
16388100,09:38:15,09:38:15,2592,2,,,,402.53,0
16388100,09:39:11,09:39:11,2593,3,,,,625.04,0
16388100,09:41:00,09:41:00,10042,4,,,,952.62,
16388100,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388100,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388100,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388100,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388100,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388100,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388100,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388100,09:48:03,09:48:03,630,12,,,,2727.29,0
16388100,09:49:01,09:49:01,631,13,,,,2932.12,0
16388100,09:50:00,09:50:00,632,14,,,,3183.16,
16388100,09:51:05,09:51:05,633,15,,,,3481.85,0
16388100,09:52:05,09:52:05,634,16,,,,3724.7,0
16388100,09:52:46,09:52:46,635,17,,,,3931.13,0
16388100,09:53:46,09:53:46,636,18,,,,4188.05,0
16388100,09:54:38,09:54:38,637,19,,,,4398.98,0
16388100,09:55:05,09:55:05,638,20,,,,4529.38,0
16388100,09:56:24,09:56:24,639,21,,,,4918.55,0
16388100,09:57:08,09:57:08,640,22,,,,5104.37,0
16388100,09:58:00,09:58:00,10747,23,,,,5365.7,
16388100,09:58:50,09:58:50,642,24,,,,5677.39,0
16388100,09:59:37,09:59:37,643,25,,,,6005.78,0
16388100,10:00:16,10:00:16,644,26,,,,6240.2,0
16388100,10:00:52,10:00:52,645,27,,,,6475.84,0
16388100,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388100,10:02:00,10:02:00,647,29,,,,6844.93,
16388100,10:03:07,10:03:07,648,30,,,,7187.23,0
16388100,10:04:03,10:04:03,649,31,,,,7469.73,0
16388100,10:04:42,10:04:42,650,32,,,,7683,0
16388100,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388100,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388100,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388100,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388100,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388100,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388100,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388100,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388100,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388100,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388100,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388100,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388100,10:17:00,10:17:00,2129,45,,,,11114.28,
16388100,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388100,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388100,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388100,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388100,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388100,10:20:36,10:20:36,160,51,,,,12195.04,0
16388100,10:24:00,10:24:00,10160,52,,,,13292.71,
16388100,10:28:06,10:28:06,162,53,,,,14334.22,0
16388100,10:28:49,10:28:49,163,54,,,,14522.34,0
16388100,10:29:45,10:29:45,164,55,,,,14759.38,0
16388100,10:30:35,10:30:35,165,56,,,,14951.14,0
16388100,10:31:35,10:31:35,166,57,,,,15163.22,0
16388100,10:32:12,10:32:12,167,58,,,,15297.16,0
16388100,10:33:49,10:33:49,168,59,,,,15644.47,0
16388100,10:34:32,10:34:32,169,60,,,,15846.16,0
16388100,10:35:25,10:35:25,170,61,,,,16046.65,0
16388100,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388100,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388100,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388100,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388100,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388100,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388100,10:44:00,10:44:00,3344,68,,1,,17803.07,
16388130,09:37:00,09:37:00,10708,1,,,1,0,
16388130,09:38:15,09:38:15,2592,2,,,,402.53,0
16388130,09:39:11,09:39:11,2593,3,,,,625.04,0
16388130,09:41:00,09:41:00,10042,4,,,,952.62,
16388130,09:41:52,09:41:52,10234,5,,,,1113.95,0
16388130,09:43:12,09:43:12,2596,6,,,,1497.08,0
16388130,09:43:46,09:43:46,2597,7,,,,1620.88,0
16388130,09:44:30,09:44:30,9092,8,,,,1757.97,0
16388130,09:45:17,09:45:17,4421,9,,,,1925.08,0
16388130,09:46:01,09:46:01,4422,10,,,,2097.79,0
16388130,09:47:19,09:47:19,10771,11,,,,2490.28,0
16388130,09:48:03,09:48:03,630,12,,,,2727.29,0
16388130,09:49:01,09:49:01,631,13,,,,2932.12,0
16388130,09:50:00,09:50:00,632,14,,,,3183.16,
16388130,09:51:05,09:51:05,633,15,,,,3481.85,0
16388130,09:52:05,09:52:05,634,16,,,,3724.7,0
16388130,09:52:46,09:52:46,635,17,,,,3931.13,0
16388130,09:53:46,09:53:46,636,18,,,,4188.05,0
16388130,09:54:38,09:54:38,637,19,,,,4398.98,0
16388130,09:55:05,09:55:05,638,20,,,,4529.38,0
16388130,09:56:24,09:56:24,639,21,,,,4918.55,0
16388130,09:57:08,09:57:08,640,22,,,,5104.37,0
16388130,09:58:00,09:58:00,10747,23,,,,5365.7,
16388130,09:58:50,09:58:50,642,24,,,,5677.39,0
16388130,09:59:37,09:59:37,643,25,,,,6005.78,0
16388130,10:00:16,10:00:16,644,26,,,,6240.2,0
16388130,10:00:52,10:00:52,645,27,,,,6475.84,0
16388130,10:01:21,10:01:21,8413,28,,,,6658.28,0
16388130,10:02:00,10:02:00,647,29,,,,6844.93,
16388130,10:03:07,10:03:07,648,30,,,,7187.23,0
16388130,10:04:03,10:04:03,649,31,,,,7469.73,0
16388130,10:04:42,10:04:42,650,32,,,,7683,0
16388130,10:06:53,10:06:53,9607,33,,,,8209.73,0
16388130,10:08:45,10:08:45,4978,34,,,,8658.34,0
16388130,10:09:36,10:09:36,4979,35,,,,8919.83,0
16388130,10:10:36,10:10:36,4980,36,,,,9251.69,0
16388130,10:11:13,10:11:13,4981,37,,,,9439.98,0
16388130,10:11:54,10:11:54,4982,38,,,,9630.93,0
16388130,10:12:52,10:12:52,2428,39,,,,9916.08,0
16388130,10:13:38,10:13:38,2429,40,,,,10137.57,0
16388130,10:14:19,10:14:19,2430,41,,,,10404.48,0
16388130,10:15:13,10:15:13,2431,42,,,,10656.38,0
16388130,10:15:35,10:15:35,2432,43,,,,10769.11,0
16388130,10:16:09,10:16:09,9934,44,,,,10932.4,0
16388130,10:17:00,10:17:00,2129,45,,,,11114.28,
16388130,10:17:40,10:17:40,2130,46,,,,11330.22,0
16388130,10:18:29,10:18:29,2131,47,,,,11590.11,0
16388130,10:19:22,10:19:22,2132,48,,,,11820.07,0
16388130,10:19:45,10:19:45,2133,49,,,,11947.53,0
16388130,10:20:18,10:20:18,2134,50,,,,12121.11,0
16388130,10:20:36,10:20:36,160,51,,,,12195.04,0
16388130,10:24:00,10:24:00,10160,52,,,,13292.71,
16388130,10:28:06,10:28:06,162,53,,,,14334.22,0
16388130,10:28:49,10:28:49,163,54,,,,14522.34,0
16388130,10:29:45,10:29:45,164,55,,,,14759.38,0
16388130,10:30:35,10:30:35,165,56,,,,14951.14,0
16388130,10:31:35,10:31:35,166,57,,,,15163.22,0
16388130,10:32:12,10:32:12,167,58,,,,15297.16,0
16388130,10:33:49,10:33:49,168,59,,,,15644.47,0
16388130,10:34:32,10:34:32,169,60,,,,15846.16,0
16388130,10:35:25,10:35:25,170,61,,,,16046.65,0
16388130,10:36:40,10:36:40,4983,62,,,,16401.84,0
16388130,10:37:58,10:37:58,4984,63,,,,16647.81,0
16388130,10:39:00,10:39:00,4985,64,,,,16829.44,0
16388130,10:40:00,10:40:00,4986,65,,,,17054.34,0
16388130,10:41:30,10:41:30,4987,66,,,,17280.4,0
16388130,10:42:48,10:42:48,4988,67,,,,17474.08,0
16388130,10:44:00,10:44:00,3344,68,,1,,17803.07,
16415070,20:26:00,20:26:00,10708,1,,,1,0,
16415070,20:27:34,20:27:34,2592,2,,,,402.53,0
16415070,20:28:43,20:28:43,2593,3,,,,625.04,0
16415070,20:31:00,20:31:00,10042,4,,,,952.62,
16415070,20:31:58,20:31:58,10234,5,,,,1113.95,0
16415070,20:33:27,20:33:27,2596,6,,,,1497.08,0
16415070,20:34:04,20:34:04,2597,7,,,,1620.88,0
16415070,20:34:53,20:34:53,9092,8,,,,1757.97,0
16415070,20:35:46,20:35:46,4421,9,,,,1925.08,0
16415070,20:36:35,20:36:35,4422,10,,,,2097.79,0
16415070,20:38:01,20:38:01,10771,11,,,,2490.28,0
16415070,20:38:50,20:38:50,630,12,,,,2727.29,0
16415070,20:39:55,20:39:55,631,13,,,,2932.12,0
16415070,20:41:00,20:41:00,632,14,,,,3183.16,
16415070,20:41:49,20:41:49,633,15,,,,3481.85,0
16415070,20:42:34,20:42:34,634,16,,,,3724.7,0
16415070,20:43:04,20:43:04,635,17,,,,3931.13,0
16415070,20:43:49,20:43:49,636,18,,,,4188.05,0
16415070,20:44:28,20:44:28,637,19,,,,4398.98,0
16415070,20:44:49,20:44:49,638,20,,,,4529.38,0
16415070,20:45:48,20:45:48,639,21,,,,4918.55,0
16415070,20:46:21,20:46:21,640,22,,,,5104.37,0
16415070,20:47:00,20:47:00,10747,23,,,,5365.7,
16415070,20:47:38,20:47:38,642,24,,,,5677.39,0
16415070,20:48:13,20:48:13,643,25,,,,6005.78,0
16415070,20:48:42,20:48:42,644,26,,,,6240.2,0
16415070,20:49:09,20:49:09,645,27,,,,6475.84,0
16415070,20:49:31,20:49:31,8413,28,,,,6658.28,0
16415070,20:50:00,20:50:00,647,29,,,,6844.93,
16415070,20:50:45,20:50:45,648,30,,,,7187.23,0
16415070,20:51:22,20:51:22,649,31,,,,7469.73,0
16415070,20:51:48,20:51:48,650,32,,,,7683,0
16415070,20:53:15,20:53:15,9607,33,,,,8209.73,0
16415070,20:54:30,20:54:30,4978,34,,,,8658.34,0
16415070,20:55:04,20:55:04,4979,35,,,,8919.83,0
16415070,20:55:44,20:55:44,4980,36,,,,9251.69,0
16415070,20:56:08,20:56:08,4981,37,,,,9439.98,0
16415070,20:56:36,20:56:36,4982,38,,,,9630.93,0
16415070,20:57:15,20:57:15,2428,39,,,,9916.08,0
16415070,20:57:45,20:57:45,2429,40,,,,10137.57,0
16415070,20:58:13,20:58:13,2430,41,,,,10404.48,0
16415070,20:58:48,20:58:48,2431,42,,,,10656.38,0
16415070,20:59:03,20:59:03,2432,43,,,,10769.11,0
16415070,20:59:26,20:59:26,9934,44,,,,10932.4,0
16415070,21:00:00,21:00:00,2129,45,,,,11114.28,
16415070,21:00:34,21:00:34,2130,46,,,,11330.22,0
16415070,21:01:16,21:01:16,2131,47,,,,11590.11,0
16415070,21:02:02,21:02:02,2132,48,,,,11820.07,0
16415070,21:02:21,21:02:21,2133,49,,,,11947.53,0
16415070,21:02:50,21:02:50,2134,50,,,,12121.11,0
16415070,21:03:05,21:03:05,160,51,,,,12195.04,0
16415070,21:06:00,21:06:00,10160,52,,,,13292.71,
16415070,21:08:52,21:08:52,162,53,,,,14334.22,0
16415070,21:09:22,21:09:22,163,54,,,,14522.34,0
16415070,21:10:02,21:10:02,164,55,,,,14759.38,0
16415070,21:10:37,21:10:37,165,56,,,,14951.14,0
16415070,21:11:18,21:11:18,166,57,,,,15163.22,0
16415070,21:11:44,21:11:44,167,58,,,,15297.16,0
16415070,21:12:52,21:12:52,168,59,,,,15644.47,0
16415070,21:13:22,21:13:22,169,60,,,,15846.16,0
16415070,21:14:00,21:14:00,170,61,,,,16046.65,0
16415070,21:14:52,21:14:52,4983,62,,,,16401.84,0
16415070,21:15:46,21:15:46,4984,63,,,,16647.81,0
16415070,21:16:30,21:16:30,4985,64,,,,16829.44,0
16415070,21:17:12,21:17:12,4986,65,,,,17054.34,0
16415070,21:18:15,21:18:15,4987,66,,,,17280.4,0
16415070,21:19:09,21:19:09,4988,67,,,,17474.08,0
16415070,21:20:00,21:20:00,3344,68,,1,,17803.07,
16415110,20:26:00,20:26:00,10708,1,,,1,0,
16415110,20:27:34,20:27:34,2592,2,,,,402.53,0
16415110,20:28:43,20:28:43,2593,3,,,,625.04,0
16415110,20:31:00,20:31:00,10042,4,,,,952.62,
16415110,20:31:58,20:31:58,10234,5,,,,1113.95,0
16415110,20:33:27,20:33:27,2596,6,,,,1497.08,0
16415110,20:34:04,20:34:04,2597,7,,,,1620.88,0
16415110,20:34:53,20:34:53,9092,8,,,,1757.97,0
16415110,20:35:46,20:35:46,4421,9,,,,1925.08,0
16415110,20:36:35,20:36:35,4422,10,,,,2097.79,0
16415110,20:38:01,20:38:01,10771,11,,,,2490.28,0
16415110,20:38:50,20:38:50,630,12,,,,2727.29,0
16415110,20:39:55,20:39:55,631,13,,,,2932.12,0
16415110,20:41:00,20:41:00,632,14,,,,3183.16,
16415110,20:41:49,20:41:49,633,15,,,,3481.85,0
16415110,20:42:34,20:42:34,634,16,,,,3724.7,0
16415110,20:43:04,20:43:04,635,17,,,,3931.13,0
16415110,20:43:49,20:43:49,636,18,,,,4188.05,0
16415110,20:44:28,20:44:28,637,19,,,,4398.98,0
16415110,20:44:49,20:44:49,638,20,,,,4529.38,0
16415110,20:45:48,20:45:48,639,21,,,,4918.55,0
16415110,20:46:21,20:46:21,640,22,,,,5104.37,0
16415110,20:47:00,20:47:00,10747,23,,,,5365.7,
16415110,20:47:38,20:47:38,642,24,,,,5677.39,0
16415110,20:48:13,20:48:13,643,25,,,,6005.78,0
16415110,20:48:42,20:48:42,644,26,,,,6240.2,0
16415110,20:49:09,20:49:09,645,27,,,,6475.84,0
16415110,20:49:31,20:49:31,8413,28,,,,6658.28,0
16415110,20:50:00,20:50:00,647,29,,,,6844.93,
16415110,20:50:45,20:50:45,648,30,,,,7187.23,0
16415110,20:51:22,20:51:22,649,31,,,,7469.73,0
16415110,20:51:48,20:51:48,650,32,,,,7683,0
16415110,20:53:15,20:53:15,9607,33,,,,8209.73,0
16415110,20:54:30,20:54:30,4978,34,,,,8658.34,0
16415110,20:55:04,20:55:04,4979,35,,,,8919.83,0
16415110,20:55:44,20:55:44,4980,36,,,,9251.69,0
16415110,20:56:08,20:56:08,4981,37,,,,9439.98,0
16415110,20:56:36,20:56:36,4982,38,,,,9630.93,0
16415110,20:57:15,20:57:15,2428,39,,,,9916.08,0
16415110,20:57:45,20:57:45,2429,40,,,,10137.57,0
16415110,20:58:13,20:58:13,2430,41,,,,10404.48,0
16415110,20:58:48,20:58:48,2431,42,,,,10656.38,0
16415110,20:59:03,20:59:03,2432,43,,,,10769.11,0
16415110,20:59:26,20:59:26,9934,44,,,,10932.4,0
16415110,21:00:00,21:00:00,2129,45,,,,11114.28,
16415110,21:00:34,21:00:34,2130,46,,,,11330.22,0
16415110,21:01:16,21:01:16,2131,47,,,,11590.11,0
16415110,21:02:02,21:02:02,2132,48,,,,11820.07,0
16415110,21:02:21,21:02:21,2133,49,,,,11947.53,0
16415110,21:02:50,21:02:50,2134,50,,,,12121.11,0
16415110,21:03:05,21:03:05,160,51,,,,12195.04,0
16415110,21:06:00,21:06:00,10160,52,,,,13292.71,
16415110,21:08:52,21:08:52,162,53,,,,14334.22,0
16415110,21:09:22,21:09:22,163,54,,,,14522.34,0
16415110,21:10:02,21:10:02,164,55,,,,14759.38,0
16415110,21:10:37,21:10:37,165,56,,,,14951.14,0
16415110,21:11:18,21:11:18,166,57,,,,15163.22,0
16415110,21:11:44,21:11:44,167,58,,,,15297.16,0
16415110,21:12:52,21:12:52,168,59,,,,15644.47,0
16415110,21:13:22,21:13:22,169,60,,,,15846.16,0
16415110,21:14:00,21:14:00,170,61,,,,16046.65,0
16415110,21:14:52,21:14:52,4983,62,,,,16401.84,0
16415110,21:15:46,21:15:46,4984,63,,,,16647.81,0
16415110,21:16:30,21:16:30,4985,64,,,,16829.44,0
16415110,21:17:12,21:17:12,4986,65,,,,17054.34,0
16415110,21:18:15,21:18:15,4987,66,,,,17280.4,0
16415110,21:19:09,21:19:09,4988,67,,,,17474.08,0
16415110,21:20:00,21:20:00,3344,68,,1,,17803.07,
16473070,18:25:00,18:25:00,10708,1,,,1,0,
16473070,18:26:34,18:26:34,2592,2,,,,402.53,0
16473070,18:27:43,18:27:43,2593,3,,,,625.04,0
16473070,18:30:00,18:30:00,10042,4,,,,952.62,
16473070,18:30:58,18:30:58,10234,5,,,,1113.95,0
16473070,18:32:27,18:32:27,2596,6,,,,1497.08,0
16473070,18:33:04,18:33:04,2597,7,,,,1620.88,0
16473070,18:33:53,18:33:53,9092,8,,,,1757.97,0
16473070,18:34:46,18:34:46,4421,9,,,,1925.08,0
16473070,18:35:35,18:35:35,4422,10,,,,2097.79,0
16473070,18:37:01,18:37:01,10771,11,,,,2490.28,0
16473070,18:37:50,18:37:50,630,12,,,,2727.29,0
16473070,18:38:55,18:38:55,631,13,,,,2932.12,0
16473070,18:40:00,18:40:00,632,14,,,,3183.16,
16473070,18:40:49,18:40:49,633,15,,,,3481.85,0
16473070,18:41:34,18:41:34,634,16,,,,3724.7,0
16473070,18:42:04,18:42:04,635,17,,,,3931.13,0
16473070,18:42:49,18:42:49,636,18,,,,4188.05,0
16473070,18:43:28,18:43:28,637,19,,,,4398.98,0
16473070,18:43:49,18:43:49,638,20,,,,4529.38,0
16473070,18:44:48,18:44:48,639,21,,,,4918.55,0
16473070,18:45:21,18:45:21,640,22,,,,5104.37,0
16473070,18:46:00,18:46:00,10747,23,,,,5365.7,
16473070,18:46:38,18:46:38,642,24,,,,5677.39,0
16473070,18:47:13,18:47:13,643,25,,,,6005.78,0
16473070,18:47:42,18:47:42,644,26,,,,6240.2,0
16473070,18:48:09,18:48:09,645,27,,,,6475.84,0
16473070,18:48:31,18:48:31,8413,28,,,,6658.28,0
16473070,18:49:00,18:49:00,647,29,,,,6844.93,
16473070,18:49:45,18:49:45,648,30,,,,7187.23,0
16473070,18:50:22,18:50:22,649,31,,,,7469.73,0
16473070,18:50:48,18:50:48,650,32,,,,7683,0
16473070,18:52:15,18:52:15,9607,33,,,,8209.73,0
16473070,18:53:30,18:53:30,4978,34,,,,8658.34,0
16473070,18:54:04,18:54:04,4979,35,,,,8919.83,0
16473070,18:54:44,18:54:44,4980,36,,,,9251.69,0
16473070,18:55:08,18:55:08,4981,37,,,,9439.98,0
16473070,18:55:36,18:55:36,4982,38,,,,9630.93,0
16473070,18:56:15,18:56:15,2428,39,,,,9916.08,0
16473070,18:56:45,18:56:45,2429,40,,,,10137.57,0
16473070,18:57:13,18:57:13,2430,41,,,,10404.48,0
16473070,18:57:48,18:57:48,2431,42,,,,10656.38,0
16473070,18:58:03,18:58:03,2432,43,,,,10769.11,0
16473070,18:58:26,18:58:26,9934,44,,,,10932.4,0
16473070,18:59:00,18:59:00,2129,45,,,,11114.28,
16473070,18:59:34,18:59:34,2130,46,,,,11330.22,0
16473070,19:00:16,19:00:16,2131,47,,,,11590.11,0
16473070,19:01:02,19:01:02,2132,48,,,,11820.07,0
16473070,19:01:21,19:01:21,2133,49,,,,11947.53,0
16473070,19:01:50,19:01:50,2134,50,,,,12121.11,0
16473070,19:02:05,19:02:05,160,51,,,,12195.04,0
16473070,19:05:00,19:05:00,10160,52,,,,13292.71,
16473070,19:08:04,19:08:04,162,53,,,,14334.22,0
16473070,19:08:37,19:08:37,163,54,,,,14522.34,0
16473070,19:09:19,19:09:19,164,55,,,,14759.38,0
16473070,19:09:56,19:09:56,165,56,,,,14951.14,0
16473070,19:10:41,19:10:41,166,57,,,,15163.22,0
16473070,19:11:09,19:11:09,167,58,,,,15297.16,0
16473070,19:12:21,19:12:21,168,59,,,,15644.47,0
16473070,19:12:54,19:12:54,169,60,,,,15846.16,0
16473070,19:13:34,19:13:34,170,61,,,,16046.65,0
16473070,19:14:30,19:14:30,4983,62,,,,16401.84,0
16473070,19:15:28,19:15:28,4984,63,,,,16647.81,0
16473070,19:16:15,19:16:15,4985,64,,,,16829.44,0
16473070,19:17:00,19:17:00,4986,65,,,,17054.34,0
16473070,19:18:07,19:18:07,4987,66,,,,17280.4,0
16473070,19:19:06,19:19:06,4988,67,,,,17474.08,0
16473070,19:20:00,19:20:00,3344,68,,1,,17803.07,
16473110,18:25:00,18:25:00,10708,1,,,1,0,
16473110,18:26:34,18:26:34,2592,2,,,,402.53,0
16473110,18:27:43,18:27:43,2593,3,,,,625.04,0
16473110,18:30:00,18:30:00,10042,4,,,,952.62,
16473110,18:30:58,18:30:58,10234,5,,,,1113.95,0
16473110,18:32:27,18:32:27,2596,6,,,,1497.08,0
16473110,18:33:04,18:33:04,2597,7,,,,1620.88,0
16473110,18:33:53,18:33:53,9092,8,,,,1757.97,0
16473110,18:34:46,18:34:46,4421,9,,,,1925.08,0
16473110,18:35:35,18:35:35,4422,10,,,,2097.79,0
16473110,18:37:01,18:37:01,10771,11,,,,2490.28,0
16473110,18:37:50,18:37:50,630,12,,,,2727.29,0
16473110,18:38:55,18:38:55,631,13,,,,2932.12,0
16473110,18:40:00,18:40:00,632,14,,,,3183.16,
16473110,18:40:49,18:40:49,633,15,,,,3481.85,0
16473110,18:41:34,18:41:34,634,16,,,,3724.7,0
16473110,18:42:04,18:42:04,635,17,,,,3931.13,0
16473110,18:42:49,18:42:49,636,18,,,,4188.05,0
16473110,18:43:28,18:43:28,637,19,,,,4398.98,0
16473110,18:43:49,18:43:49,638,20,,,,4529.38,0
16473110,18:44:48,18:44:48,639,21,,,,4918.55,0
16473110,18:45:21,18:45:21,640,22,,,,5104.37,0
16473110,18:46:00,18:46:00,10747,23,,,,5365.7,
16473110,18:46:38,18:46:38,642,24,,,,5677.39,0
16473110,18:47:13,18:47:13,643,25,,,,6005.78,0
16473110,18:47:42,18:47:42,644,26,,,,6240.2,0
16473110,18:48:09,18:48:09,645,27,,,,6475.84,0
16473110,18:48:31,18:48:31,8413,28,,,,6658.28,0
16473110,18:49:00,18:49:00,647,29,,,,6844.93,
16473110,18:49:45,18:49:45,648,30,,,,7187.23,0
16473110,18:50:22,18:50:22,649,31,,,,7469.73,0
16473110,18:50:48,18:50:48,650,32,,,,7683,0
16473110,18:52:15,18:52:15,9607,33,,,,8209.73,0
16473110,18:53:30,18:53:30,4978,34,,,,8658.34,0
16473110,18:54:04,18:54:04,4979,35,,,,8919.83,0
16473110,18:54:44,18:54:44,4980,36,,,,9251.69,0
16473110,18:55:08,18:55:08,4981,37,,,,9439.98,0
16473110,18:55:36,18:55:36,4982,38,,,,9630.93,0
16473110,18:56:15,18:56:15,2428,39,,,,9916.08,0
16473110,18:56:45,18:56:45,2429,40,,,,10137.57,0
16473110,18:57:13,18:57:13,2430,41,,,,10404.48,0
16473110,18:57:48,18:57:48,2431,42,,,,10656.38,0
16473110,18:58:03,18:58:03,2432,43,,,,10769.11,0
16473110,18:58:26,18:58:26,9934,44,,,,10932.4,0
16473110,18:59:00,18:59:00,2129,45,,,,11114.28,
16473110,18:59:34,18:59:34,2130,46,,,,11330.22,0
16473110,19:00:16,19:00:16,2131,47,,,,11590.11,0
16473110,19:01:02,19:01:02,2132,48,,,,11820.07,0
16473110,19:01:21,19:01:21,2133,49,,,,11947.53,0
16473110,19:01:50,19:01:50,2134,50,,,,12121.11,0
16473110,19:02:05,19:02:05,160,51,,,,12195.04,0
16473110,19:05:00,19:05:00,10160,52,,,,13292.71,
16473110,19:08:04,19:08:04,162,53,,,,14334.22,0
16473110,19:08:37,19:08:37,163,54,,,,14522.34,0
16473110,19:09:19,19:09:19,164,55,,,,14759.38,0
16473110,19:09:56,19:09:56,165,56,,,,14951.14,0
16473110,19:10:41,19:10:41,166,57,,,,15163.22,0
16473110,19:11:09,19:11:09,167,58,,,,15297.16,0
16473110,19:12:21,19:12:21,168,59,,,,15644.47,0
16473110,19:12:54,19:12:54,169,60,,,,15846.16,0
16473110,19:13:34,19:13:34,170,61,,,,16046.65,0
16473110,19:14:30,19:14:30,4983,62,,,,16401.84,0
16473110,19:15:28,19:15:28,4984,63,,,,16647.81,0
16473110,19:16:15,19:16:15,4985,64,,,,16829.44,0
16473110,19:17:00,19:17:00,4986,65,,,,17054.34,0
16473110,19:18:07,19:18:07,4987,66,,,,17280.4,0
16473110,19:19:06,19:19:06,4988,67,,,,17474.08,0
16473110,19:20:00,19:20:00,3344,68,,1,,17803.07,
1650020,14:33:00,14:33:00,10708,1,,,1,0,
1650020,14:34:15,14:34:15,2592,2,,,,402.53,0
1650020,14:35:11,14:35:11,2593,3,,,,625.04,0
1650020,14:37:00,14:37:00,10042,4,,,,952.62,
1650020,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650020,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650020,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650020,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650020,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650020,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650020,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650020,14:44:50,14:44:50,630,12,,,,2727.29,0
1650020,14:45:55,14:45:55,631,13,,,,2932.12,0
1650020,14:47:00,14:47:00,632,14,,,,3183.16,
1650020,14:48:13,14:48:13,633,15,,,,3481.85,0
1650020,14:49:21,14:49:21,634,16,,,,3724.7,0
1650020,14:50:07,14:50:07,635,17,,,,3931.13,0
1650020,14:51:14,14:51:14,636,18,,,,4188.05,0
1650020,14:52:12,14:52:12,637,19,,,,4398.98,0
1650020,14:52:43,14:52:43,638,20,,,,4529.38,0
1650020,14:54:12,14:54:12,639,21,,,,4918.55,0
1650020,14:55:01,14:55:01,640,22,,,,5104.37,0
1650020,14:56:00,14:56:00,10747,23,,,,5365.7,
1650020,14:57:16,14:57:16,642,24,,,,5677.39,0
1650020,14:58:26,14:58:26,643,25,,,,6005.78,0
1650020,14:59:24,14:59:24,644,26,,,,6240.2,0
1650020,15:00:19,15:00:19,645,27,,,,6475.84,0
1650020,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650020,15:02:00,15:02:00,647,29,,,,6844.93,
1650020,15:03:16,15:03:16,648,30,,,,7187.23,0
1650020,15:04:20,15:04:20,649,31,,,,7469.73,0
1650020,15:05:04,15:05:04,650,32,,,,7683,0
1650020,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650020,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650020,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650020,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650020,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650020,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650020,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650020,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650020,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650020,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650020,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650020,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650020,15:19:00,15:19:00,2129,45,,,,11114.28,
1650020,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650020,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650020,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650020,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650020,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650020,15:24:09,15:24:09,160,51,,,,12195.04,0
1650020,15:29:00,15:29:00,10160,52,,,,13292.71,
1650020,15:34:20,15:34:20,162,53,,,,14334.22,0
1650020,15:35:16,15:35:16,163,54,,,,14522.34,0
1650020,15:36:29,15:36:29,164,55,,,,14759.38,0
1650020,15:37:34,15:37:34,165,56,,,,14951.14,0
1650020,15:38:51,15:38:51,166,57,,,,15163.22,0
1650020,15:39:40,15:39:40,167,58,,,,15297.16,0
1650020,15:41:45,15:41:45,168,59,,,,15644.47,0
1650020,15:42:42,15:42:42,169,60,,,,15846.16,0
1650020,15:43:51,15:43:51,170,61,,,,16046.65,0
1650020,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650020,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650020,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650020,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650020,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650020,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650020,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650030,14:33:00,14:33:00,10708,1,,,1,0,
1650030,14:34:15,14:34:15,2592,2,,,,402.53,0
1650030,14:35:11,14:35:11,2593,3,,,,625.04,0
1650030,14:37:00,14:37:00,10042,4,,,,952.62,
1650030,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650030,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650030,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650030,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650030,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650030,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650030,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650030,14:44:50,14:44:50,630,12,,,,2727.29,0
1650030,14:45:55,14:45:55,631,13,,,,2932.12,0
1650030,14:47:00,14:47:00,632,14,,,,3183.16,
1650030,14:48:13,14:48:13,633,15,,,,3481.85,0
1650030,14:49:21,14:49:21,634,16,,,,3724.7,0
1650030,14:50:07,14:50:07,635,17,,,,3931.13,0
1650030,14:51:14,14:51:14,636,18,,,,4188.05,0
1650030,14:52:12,14:52:12,637,19,,,,4398.98,0
1650030,14:52:43,14:52:43,638,20,,,,4529.38,0
1650030,14:54:12,14:54:12,639,21,,,,4918.55,0
1650030,14:55:01,14:55:01,640,22,,,,5104.37,0
1650030,14:56:00,14:56:00,10747,23,,,,5365.7,
1650030,14:57:16,14:57:16,642,24,,,,5677.39,0
1650030,14:58:26,14:58:26,643,25,,,,6005.78,0
1650030,14:59:24,14:59:24,644,26,,,,6240.2,0
1650030,15:00:19,15:00:19,645,27,,,,6475.84,0
1650030,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650030,15:02:00,15:02:00,647,29,,,,6844.93,
1650030,15:03:16,15:03:16,648,30,,,,7187.23,0
1650030,15:04:20,15:04:20,649,31,,,,7469.73,0
1650030,15:05:04,15:05:04,650,32,,,,7683,0
1650030,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650030,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650030,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650030,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650030,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650030,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650030,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650030,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650030,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650030,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650030,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650030,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650030,15:19:00,15:19:00,2129,45,,,,11114.28,
1650030,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650030,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650030,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650030,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650030,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650030,15:24:09,15:24:09,160,51,,,,12195.04,0
1650030,15:29:00,15:29:00,10160,52,,,,13292.71,
1650030,15:34:20,15:34:20,162,53,,,,14334.22,0
1650030,15:35:16,15:35:16,163,54,,,,14522.34,0
1650030,15:36:29,15:36:29,164,55,,,,14759.38,0
1650030,15:37:34,15:37:34,165,56,,,,14951.14,0
1650030,15:38:51,15:38:51,166,57,,,,15163.22,0
1650030,15:39:40,15:39:40,167,58,,,,15297.16,0
1650030,15:41:45,15:41:45,168,59,,,,15644.47,0
1650030,15:42:42,15:42:42,169,60,,,,15846.16,0
1650030,15:43:51,15:43:51,170,61,,,,16046.65,0
1650030,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650030,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650030,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650030,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650030,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650030,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650030,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650040,14:33:00,14:33:00,10708,1,,,1,0,
1650040,14:34:15,14:34:15,2592,2,,,,402.53,0
1650040,14:35:11,14:35:11,2593,3,,,,625.04,0
1650040,14:37:00,14:37:00,10042,4,,,,952.62,
1650040,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650040,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650040,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650040,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650040,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650040,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650040,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650040,14:44:50,14:44:50,630,12,,,,2727.29,0
1650040,14:45:55,14:45:55,631,13,,,,2932.12,0
1650040,14:47:00,14:47:00,632,14,,,,3183.16,
1650040,14:48:13,14:48:13,633,15,,,,3481.85,0
1650040,14:49:21,14:49:21,634,16,,,,3724.7,0
1650040,14:50:07,14:50:07,635,17,,,,3931.13,0
1650040,14:51:14,14:51:14,636,18,,,,4188.05,0
1650040,14:52:12,14:52:12,637,19,,,,4398.98,0
1650040,14:52:43,14:52:43,638,20,,,,4529.38,0
1650040,14:54:12,14:54:12,639,21,,,,4918.55,0
1650040,14:55:01,14:55:01,640,22,,,,5104.37,0
1650040,14:56:00,14:56:00,10747,23,,,,5365.7,
1650040,14:57:16,14:57:16,642,24,,,,5677.39,0
1650040,14:58:26,14:58:26,643,25,,,,6005.78,0
1650040,14:59:24,14:59:24,644,26,,,,6240.2,0
1650040,15:00:19,15:00:19,645,27,,,,6475.84,0
1650040,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650040,15:02:00,15:02:00,647,29,,,,6844.93,
1650040,15:03:16,15:03:16,648,30,,,,7187.23,0
1650040,15:04:20,15:04:20,649,31,,,,7469.73,0
1650040,15:05:04,15:05:04,650,32,,,,7683,0
1650040,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650040,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650040,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650040,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650040,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650040,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650040,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650040,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650040,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650040,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650040,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650040,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650040,15:19:00,15:19:00,2129,45,,,,11114.28,
1650040,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650040,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650040,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650040,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650040,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650040,15:24:09,15:24:09,160,51,,,,12195.04,0
1650040,15:29:00,15:29:00,10160,52,,,,13292.71,
1650040,15:34:20,15:34:20,162,53,,,,14334.22,0
1650040,15:35:16,15:35:16,163,54,,,,14522.34,0
1650040,15:36:29,15:36:29,164,55,,,,14759.38,0
1650040,15:37:34,15:37:34,165,56,,,,14951.14,0
1650040,15:38:51,15:38:51,166,57,,,,15163.22,0
1650040,15:39:40,15:39:40,167,58,,,,15297.16,0
1650040,15:41:45,15:41:45,168,59,,,,15644.47,0
1650040,15:42:42,15:42:42,169,60,,,,15846.16,0
1650040,15:43:51,15:43:51,170,61,,,,16046.65,0
1650040,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650040,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650040,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650040,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650040,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650040,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650040,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650050,14:33:00,14:33:00,10708,1,,,1,0,
1650050,14:34:15,14:34:15,2592,2,,,,402.53,0
1650050,14:35:11,14:35:11,2593,3,,,,625.04,0
1650050,14:37:00,14:37:00,10042,4,,,,952.62,
1650050,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650050,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650050,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650050,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650050,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650050,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650050,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650050,14:44:50,14:44:50,630,12,,,,2727.29,0
1650050,14:45:55,14:45:55,631,13,,,,2932.12,0
1650050,14:47:00,14:47:00,632,14,,,,3183.16,
1650050,14:48:13,14:48:13,633,15,,,,3481.85,0
1650050,14:49:21,14:49:21,634,16,,,,3724.7,0
1650050,14:50:07,14:50:07,635,17,,,,3931.13,0
1650050,14:51:14,14:51:14,636,18,,,,4188.05,0
1650050,14:52:12,14:52:12,637,19,,,,4398.98,0
1650050,14:52:43,14:52:43,638,20,,,,4529.38,0
1650050,14:54:12,14:54:12,639,21,,,,4918.55,0
1650050,14:55:01,14:55:01,640,22,,,,5104.37,0
1650050,14:56:00,14:56:00,10747,23,,,,5365.7,
1650050,14:57:16,14:57:16,642,24,,,,5677.39,0
1650050,14:58:26,14:58:26,643,25,,,,6005.78,0
1650050,14:59:24,14:59:24,644,26,,,,6240.2,0
1650050,15:00:19,15:00:19,645,27,,,,6475.84,0
1650050,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650050,15:02:00,15:02:00,647,29,,,,6844.93,
1650050,15:03:16,15:03:16,648,30,,,,7187.23,0
1650050,15:04:20,15:04:20,649,31,,,,7469.73,0
1650050,15:05:04,15:05:04,650,32,,,,7683,0
1650050,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650050,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650050,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650050,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650050,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650050,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650050,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650050,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650050,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650050,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650050,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650050,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650050,15:19:00,15:19:00,2129,45,,,,11114.28,
1650050,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650050,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650050,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650050,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650050,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650050,15:24:09,15:24:09,160,51,,,,12195.04,0
1650050,15:29:00,15:29:00,10160,52,,,,13292.71,
1650050,15:34:20,15:34:20,162,53,,,,14334.22,0
1650050,15:35:16,15:35:16,163,54,,,,14522.34,0
1650050,15:36:29,15:36:29,164,55,,,,14759.38,0
1650050,15:37:34,15:37:34,165,56,,,,14951.14,0
1650050,15:38:51,15:38:51,166,57,,,,15163.22,0
1650050,15:39:40,15:39:40,167,58,,,,15297.16,0
1650050,15:41:45,15:41:45,168,59,,,,15644.47,0
1650050,15:42:42,15:42:42,169,60,,,,15846.16,0
1650050,15:43:51,15:43:51,170,61,,,,16046.65,0
1650050,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650050,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650050,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650050,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650050,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650050,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650050,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650060,14:33:00,14:33:00,10708,1,,,1,0,
1650060,14:34:15,14:34:15,2592,2,,,,402.53,0
1650060,14:35:11,14:35:11,2593,3,,,,625.04,0
1650060,14:37:00,14:37:00,10042,4,,,,952.62,
1650060,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650060,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650060,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650060,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650060,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650060,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650060,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650060,14:44:50,14:44:50,630,12,,,,2727.29,0
1650060,14:45:55,14:45:55,631,13,,,,2932.12,0
1650060,14:47:00,14:47:00,632,14,,,,3183.16,
1650060,14:48:13,14:48:13,633,15,,,,3481.85,0
1650060,14:49:21,14:49:21,634,16,,,,3724.7,0
1650060,14:50:07,14:50:07,635,17,,,,3931.13,0
1650060,14:51:14,14:51:14,636,18,,,,4188.05,0
1650060,14:52:12,14:52:12,637,19,,,,4398.98,0
1650060,14:52:43,14:52:43,638,20,,,,4529.38,0
1650060,14:54:12,14:54:12,639,21,,,,4918.55,0
1650060,14:55:01,14:55:01,640,22,,,,5104.37,0
1650060,14:56:00,14:56:00,10747,23,,,,5365.7,
1650060,14:57:16,14:57:16,642,24,,,,5677.39,0
1650060,14:58:26,14:58:26,643,25,,,,6005.78,0
1650060,14:59:24,14:59:24,644,26,,,,6240.2,0
1650060,15:00:19,15:00:19,645,27,,,,6475.84,0
1650060,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650060,15:02:00,15:02:00,647,29,,,,6844.93,
1650060,15:03:16,15:03:16,648,30,,,,7187.23,0
1650060,15:04:20,15:04:20,649,31,,,,7469.73,0
1650060,15:05:04,15:05:04,650,32,,,,7683,0
1650060,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650060,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650060,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650060,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650060,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650060,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650060,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650060,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650060,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650060,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650060,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650060,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650060,15:19:00,15:19:00,2129,45,,,,11114.28,
1650060,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650060,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650060,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650060,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650060,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650060,15:24:09,15:24:09,160,51,,,,12195.04,0
1650060,15:29:00,15:29:00,10160,52,,,,13292.71,
1650060,15:34:20,15:34:20,162,53,,,,14334.22,0
1650060,15:35:16,15:35:16,163,54,,,,14522.34,0
1650060,15:36:29,15:36:29,164,55,,,,14759.38,0
1650060,15:37:34,15:37:34,165,56,,,,14951.14,0
1650060,15:38:51,15:38:51,166,57,,,,15163.22,0
1650060,15:39:40,15:39:40,167,58,,,,15297.16,0
1650060,15:41:45,15:41:45,168,59,,,,15644.47,0
1650060,15:42:42,15:42:42,169,60,,,,15846.16,0
1650060,15:43:51,15:43:51,170,61,,,,16046.65,0
1650060,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650060,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650060,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650060,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650060,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650060,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650060,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650080,14:33:00,14:33:00,10708,1,,,1,0,
1650080,14:34:15,14:34:15,2592,2,,,,402.53,0
1650080,14:35:11,14:35:11,2593,3,,,,625.04,0
1650080,14:37:00,14:37:00,10042,4,,,,952.62,
1650080,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650080,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650080,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650080,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650080,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650080,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650080,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650080,14:44:50,14:44:50,630,12,,,,2727.29,0
1650080,14:45:55,14:45:55,631,13,,,,2932.12,0
1650080,14:47:00,14:47:00,632,14,,,,3183.16,
1650080,14:48:13,14:48:13,633,15,,,,3481.85,0
1650080,14:49:21,14:49:21,634,16,,,,3724.7,0
1650080,14:50:07,14:50:07,635,17,,,,3931.13,0
1650080,14:51:14,14:51:14,636,18,,,,4188.05,0
1650080,14:52:12,14:52:12,637,19,,,,4398.98,0
1650080,14:52:43,14:52:43,638,20,,,,4529.38,0
1650080,14:54:12,14:54:12,639,21,,,,4918.55,0
1650080,14:55:01,14:55:01,640,22,,,,5104.37,0
1650080,14:56:00,14:56:00,10747,23,,,,5365.7,
1650080,14:57:16,14:57:16,642,24,,,,5677.39,0
1650080,14:58:26,14:58:26,643,25,,,,6005.78,0
1650080,14:59:24,14:59:24,644,26,,,,6240.2,0
1650080,15:00:19,15:00:19,645,27,,,,6475.84,0
1650080,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650080,15:02:00,15:02:00,647,29,,,,6844.93,
1650080,15:03:16,15:03:16,648,30,,,,7187.23,0
1650080,15:04:20,15:04:20,649,31,,,,7469.73,0
1650080,15:05:04,15:05:04,650,32,,,,7683,0
1650080,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650080,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650080,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650080,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650080,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650080,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650080,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650080,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650080,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650080,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650080,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650080,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650080,15:19:00,15:19:00,2129,45,,,,11114.28,
1650080,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650080,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650080,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650080,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650080,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650080,15:24:09,15:24:09,160,51,,,,12195.04,0
1650080,15:29:00,15:29:00,10160,52,,,,13292.71,
1650080,15:34:20,15:34:20,162,53,,,,14334.22,0
1650080,15:35:16,15:35:16,163,54,,,,14522.34,0
1650080,15:36:29,15:36:29,164,55,,,,14759.38,0
1650080,15:37:34,15:37:34,165,56,,,,14951.14,0
1650080,15:38:51,15:38:51,166,57,,,,15163.22,0
1650080,15:39:40,15:39:40,167,58,,,,15297.16,0
1650080,15:41:45,15:41:45,168,59,,,,15644.47,0
1650080,15:42:42,15:42:42,169,60,,,,15846.16,0
1650080,15:43:51,15:43:51,170,61,,,,16046.65,0
1650080,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650080,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650080,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650080,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650080,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650080,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650080,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650090,14:33:00,14:33:00,10708,1,,,1,0,
1650090,14:34:15,14:34:15,2592,2,,,,402.53,0
1650090,14:35:11,14:35:11,2593,3,,,,625.04,0
1650090,14:37:00,14:37:00,10042,4,,,,952.62,
1650090,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650090,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650090,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650090,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650090,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650090,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650090,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650090,14:44:50,14:44:50,630,12,,,,2727.29,0
1650090,14:45:55,14:45:55,631,13,,,,2932.12,0
1650090,14:47:00,14:47:00,632,14,,,,3183.16,
1650090,14:48:13,14:48:13,633,15,,,,3481.85,0
1650090,14:49:21,14:49:21,634,16,,,,3724.7,0
1650090,14:50:07,14:50:07,635,17,,,,3931.13,0
1650090,14:51:14,14:51:14,636,18,,,,4188.05,0
1650090,14:52:12,14:52:12,637,19,,,,4398.98,0
1650090,14:52:43,14:52:43,638,20,,,,4529.38,0
1650090,14:54:12,14:54:12,639,21,,,,4918.55,0
1650090,14:55:01,14:55:01,640,22,,,,5104.37,0
1650090,14:56:00,14:56:00,10747,23,,,,5365.7,
1650090,14:57:16,14:57:16,642,24,,,,5677.39,0
1650090,14:58:26,14:58:26,643,25,,,,6005.78,0
1650090,14:59:24,14:59:24,644,26,,,,6240.2,0
1650090,15:00:19,15:00:19,645,27,,,,6475.84,0
1650090,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650090,15:02:00,15:02:00,647,29,,,,6844.93,
1650090,15:03:16,15:03:16,648,30,,,,7187.23,0
1650090,15:04:20,15:04:20,649,31,,,,7469.73,0
1650090,15:05:04,15:05:04,650,32,,,,7683,0
1650090,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650090,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650090,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650090,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650090,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650090,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650090,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650090,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650090,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650090,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650090,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650090,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650090,15:19:00,15:19:00,2129,45,,,,11114.28,
1650090,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650090,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650090,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650090,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650090,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650090,15:24:09,15:24:09,160,51,,,,12195.04,0
1650090,15:29:00,15:29:00,10160,52,,,,13292.71,
1650090,15:34:20,15:34:20,162,53,,,,14334.22,0
1650090,15:35:16,15:35:16,163,54,,,,14522.34,0
1650090,15:36:29,15:36:29,164,55,,,,14759.38,0
1650090,15:37:34,15:37:34,165,56,,,,14951.14,0
1650090,15:38:51,15:38:51,166,57,,,,15163.22,0
1650090,15:39:40,15:39:40,167,58,,,,15297.16,0
1650090,15:41:45,15:41:45,168,59,,,,15644.47,0
1650090,15:42:42,15:42:42,169,60,,,,15846.16,0
1650090,15:43:51,15:43:51,170,61,,,,16046.65,0
1650090,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650090,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650090,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650090,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650090,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650090,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650090,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650100,14:33:00,14:33:00,10708,1,,,1,0,
1650100,14:34:15,14:34:15,2592,2,,,,402.53,0
1650100,14:35:11,14:35:11,2593,3,,,,625.04,0
1650100,14:37:00,14:37:00,10042,4,,,,952.62,
1650100,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650100,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650100,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650100,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650100,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650100,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650100,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650100,14:44:50,14:44:50,630,12,,,,2727.29,0
1650100,14:45:55,14:45:55,631,13,,,,2932.12,0
1650100,14:47:00,14:47:00,632,14,,,,3183.16,
1650100,14:48:13,14:48:13,633,15,,,,3481.85,0
1650100,14:49:21,14:49:21,634,16,,,,3724.7,0
1650100,14:50:07,14:50:07,635,17,,,,3931.13,0
1650100,14:51:14,14:51:14,636,18,,,,4188.05,0
1650100,14:52:12,14:52:12,637,19,,,,4398.98,0
1650100,14:52:43,14:52:43,638,20,,,,4529.38,0
1650100,14:54:12,14:54:12,639,21,,,,4918.55,0
1650100,14:55:01,14:55:01,640,22,,,,5104.37,0
1650100,14:56:00,14:56:00,10747,23,,,,5365.7,
1650100,14:57:16,14:57:16,642,24,,,,5677.39,0
1650100,14:58:26,14:58:26,643,25,,,,6005.78,0
1650100,14:59:24,14:59:24,644,26,,,,6240.2,0
1650100,15:00:19,15:00:19,645,27,,,,6475.84,0
1650100,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650100,15:02:00,15:02:00,647,29,,,,6844.93,
1650100,15:03:16,15:03:16,648,30,,,,7187.23,0
1650100,15:04:20,15:04:20,649,31,,,,7469.73,0
1650100,15:05:04,15:05:04,650,32,,,,7683,0
1650100,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650100,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650100,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650100,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650100,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650100,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650100,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650100,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650100,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650100,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650100,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650100,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650100,15:19:00,15:19:00,2129,45,,,,11114.28,
1650100,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650100,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650100,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650100,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650100,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650100,15:24:09,15:24:09,160,51,,,,12195.04,0
1650100,15:29:00,15:29:00,10160,52,,,,13292.71,
1650100,15:34:20,15:34:20,162,53,,,,14334.22,0
1650100,15:35:16,15:35:16,163,54,,,,14522.34,0
1650100,15:36:29,15:36:29,164,55,,,,14759.38,0
1650100,15:37:34,15:37:34,165,56,,,,14951.14,0
1650100,15:38:51,15:38:51,166,57,,,,15163.22,0
1650100,15:39:40,15:39:40,167,58,,,,15297.16,0
1650100,15:41:45,15:41:45,168,59,,,,15644.47,0
1650100,15:42:42,15:42:42,169,60,,,,15846.16,0
1650100,15:43:51,15:43:51,170,61,,,,16046.65,0
1650100,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650100,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650100,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650100,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650100,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650100,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650100,15:55:00,15:55:00,3344,68,,1,,17803.07,
1650130,14:33:00,14:33:00,10708,1,,,1,0,
1650130,14:34:15,14:34:15,2592,2,,,,402.53,0
1650130,14:35:11,14:35:11,2593,3,,,,625.04,0
1650130,14:37:00,14:37:00,10042,4,,,,952.62,
1650130,14:37:58,14:37:58,10234,5,,,,1113.95,0
1650130,14:39:27,14:39:27,2596,6,,,,1497.08,0
1650130,14:40:04,14:40:04,2597,7,,,,1620.88,0
1650130,14:40:53,14:40:53,9092,8,,,,1757.97,0
1650130,14:41:46,14:41:46,4421,9,,,,1925.08,0
1650130,14:42:35,14:42:35,4422,10,,,,2097.79,0
1650130,14:44:01,14:44:01,10771,11,,,,2490.28,0
1650130,14:44:50,14:44:50,630,12,,,,2727.29,0
1650130,14:45:55,14:45:55,631,13,,,,2932.12,0
1650130,14:47:00,14:47:00,632,14,,,,3183.16,
1650130,14:48:13,14:48:13,633,15,,,,3481.85,0
1650130,14:49:21,14:49:21,634,16,,,,3724.7,0
1650130,14:50:07,14:50:07,635,17,,,,3931.13,0
1650130,14:51:14,14:51:14,636,18,,,,4188.05,0
1650130,14:52:12,14:52:12,637,19,,,,4398.98,0
1650130,14:52:43,14:52:43,638,20,,,,4529.38,0
1650130,14:54:12,14:54:12,639,21,,,,4918.55,0
1650130,14:55:01,14:55:01,640,22,,,,5104.37,0
1650130,14:56:00,14:56:00,10747,23,,,,5365.7,
1650130,14:57:16,14:57:16,642,24,,,,5677.39,0
1650130,14:58:26,14:58:26,643,25,,,,6005.78,0
1650130,14:59:24,14:59:24,644,26,,,,6240.2,0
1650130,15:00:19,15:00:19,645,27,,,,6475.84,0
1650130,15:01:02,15:01:02,8413,28,,,,6658.28,0
1650130,15:02:00,15:02:00,647,29,,,,6844.93,
1650130,15:03:16,15:03:16,648,30,,,,7187.23,0
1650130,15:04:20,15:04:20,649,31,,,,7469.73,0
1650130,15:05:04,15:05:04,650,32,,,,7683,0
1650130,15:07:32,15:07:32,9607,33,,,,8209.73,0
1650130,15:09:39,15:09:39,4978,34,,,,8658.34,0
1650130,15:10:36,15:10:36,4979,35,,,,8919.83,0
1650130,15:11:45,15:11:45,4980,36,,,,9251.69,0
1650130,15:12:26,15:12:26,4981,37,,,,9439.98,0
1650130,15:13:13,15:13:13,4982,38,,,,9630.93,0
1650130,15:14:19,15:14:19,2428,39,,,,9916.08,0
1650130,15:15:11,15:15:11,2429,40,,,,10137.57,0
1650130,15:15:58,15:15:58,2430,41,,,,10404.48,0
1650130,15:16:59,15:16:59,2431,42,,,,10656.38,0
1650130,15:17:23,15:17:23,2432,43,,,,10769.11,0
1650130,15:18:02,15:18:02,9934,44,,,,10932.4,0
1650130,15:19:00,15:19:00,2129,45,,,,11114.28,
1650130,15:19:58,15:19:58,2130,46,,,,11330.22,0
1650130,15:21:07,15:21:07,2131,47,,,,11590.11,0
1650130,15:22:23,15:22:23,2132,48,,,,11820.07,0
1650130,15:22:56,15:22:56,2133,49,,,,11947.53,0
1650130,15:23:43,15:23:43,2134,50,,,,12121.11,0
1650130,15:24:09,15:24:09,160,51,,,,12195.04,0
1650130,15:29:00,15:29:00,10160,52,,,,13292.71,
1650130,15:34:20,15:34:20,162,53,,,,14334.22,0
1650130,15:35:16,15:35:16,163,54,,,,14522.34,0
1650130,15:36:29,15:36:29,164,55,,,,14759.38,0
1650130,15:37:34,15:37:34,165,56,,,,14951.14,0
1650130,15:38:51,15:38:51,166,57,,,,15163.22,0
1650130,15:39:40,15:39:40,167,58,,,,15297.16,0
1650130,15:41:45,15:41:45,168,59,,,,15644.47,0
1650130,15:42:42,15:42:42,169,60,,,,15846.16,0
1650130,15:43:51,15:43:51,170,61,,,,16046.65,0
1650130,15:45:28,15:45:28,4983,62,,,,16401.84,0
1650130,15:47:09,15:47:09,4984,63,,,,16647.81,0
1650130,15:48:31,15:48:31,4985,64,,,,16829.44,0
1650130,15:49:48,15:49:48,4986,65,,,,17054.34,0
1650130,15:51:45,15:51:45,4987,66,,,,17280.4,0
1650130,15:53:26,15:53:26,4988,67,,,,17474.08,0
1650130,15:55:00,15:55:00,3344,68,,1,,17803.07,
16556070,19:26:00,19:26:00,10708,1,,,1,0,
16556070,19:27:34,19:27:34,2592,2,,,,402.53,0
16556070,19:28:43,19:28:43,2593,3,,,,625.04,0
16556070,19:31:00,19:31:00,10042,4,,,,952.62,
16556070,19:31:58,19:31:58,10234,5,,,,1113.95,0
16556070,19:33:27,19:33:27,2596,6,,,,1497.08,0
16556070,19:34:04,19:34:04,2597,7,,,,1620.88,0
16556070,19:34:53,19:34:53,9092,8,,,,1757.97,0
16556070,19:35:46,19:35:46,4421,9,,,,1925.08,0
16556070,19:36:35,19:36:35,4422,10,,,,2097.79,0
16556070,19:38:01,19:38:01,10771,11,,,,2490.28,0
16556070,19:38:50,19:38:50,630,12,,,,2727.29,0
16556070,19:39:55,19:39:55,631,13,,,,2932.12,0
16556070,19:41:00,19:41:00,632,14,,,,3183.16,
16556070,19:41:49,19:41:49,633,15,,,,3481.85,0
16556070,19:42:34,19:42:34,634,16,,,,3724.7,0
16556070,19:43:04,19:43:04,635,17,,,,3931.13,0
16556070,19:43:49,19:43:49,636,18,,,,4188.05,0
16556070,19:44:28,19:44:28,637,19,,,,4398.98,0
16556070,19:44:49,19:44:49,638,20,,,,4529.38,0
16556070,19:45:48,19:45:48,639,21,,,,4918.55,0
16556070,19:46:21,19:46:21,640,22,,,,5104.37,0
16556070,19:47:00,19:47:00,10747,23,,,,5365.7,
16556070,19:47:38,19:47:38,642,24,,,,5677.39,0
16556070,19:48:13,19:48:13,643,25,,,,6005.78,0
16556070,19:48:42,19:48:42,644,26,,,,6240.2,0
16556070,19:49:09,19:49:09,645,27,,,,6475.84,0
16556070,19:49:31,19:49:31,8413,28,,,,6658.28,0
16556070,19:50:00,19:50:00,647,29,,,,6844.93,
16556070,19:50:45,19:50:45,648,30,,,,7187.23,0
16556070,19:51:22,19:51:22,649,31,,,,7469.73,0
16556070,19:51:48,19:51:48,650,32,,,,7683,0
16556070,19:53:15,19:53:15,9607,33,,,,8209.73,0
16556070,19:54:30,19:54:30,4978,34,,,,8658.34,0
16556070,19:55:04,19:55:04,4979,35,,,,8919.83,0
16556070,19:55:44,19:55:44,4980,36,,,,9251.69,0
16556070,19:56:08,19:56:08,4981,37,,,,9439.98,0
16556070,19:56:36,19:56:36,4982,38,,,,9630.93,0
16556070,19:57:15,19:57:15,2428,39,,,,9916.08,0
16556070,19:57:45,19:57:45,2429,40,,,,10137.57,0
16556070,19:58:13,19:58:13,2430,41,,,,10404.48,0
16556070,19:58:48,19:58:48,2431,42,,,,10656.38,0
16556070,19:59:03,19:59:03,2432,43,,,,10769.11,0
16556070,19:59:26,19:59:26,9934,44,,,,10932.4,0
16556070,20:00:00,20:00:00,2129,45,,,,11114.28,
16556070,20:00:34,20:00:34,2130,46,,,,11330.22,0
16556070,20:01:16,20:01:16,2131,47,,,,11590.11,0
16556070,20:02:02,20:02:02,2132,48,,,,11820.07,0
16556070,20:02:21,20:02:21,2133,49,,,,11947.53,0
16556070,20:02:50,20:02:50,2134,50,,,,12121.11,0
16556070,20:03:05,20:03:05,160,51,,,,12195.04,0
16556070,20:06:00,20:06:00,10160,52,,,,13292.71,
16556070,20:08:52,20:08:52,162,53,,,,14334.22,0
16556070,20:09:22,20:09:22,163,54,,,,14522.34,0
16556070,20:10:02,20:10:02,164,55,,,,14759.38,0
16556070,20:10:37,20:10:37,165,56,,,,14951.14,0
16556070,20:11:18,20:11:18,166,57,,,,15163.22,0
16556070,20:11:44,20:11:44,167,58,,,,15297.16,0
16556070,20:12:52,20:12:52,168,59,,,,15644.47,0
16556070,20:13:22,20:13:22,169,60,,,,15846.16,0
16556070,20:14:00,20:14:00,170,61,,,,16046.65,0
16556070,20:14:52,20:14:52,4983,62,,,,16401.84,0
16556070,20:15:46,20:15:46,4984,63,,,,16647.81,0
16556070,20:16:30,20:16:30,4985,64,,,,16829.44,0
16556070,20:17:12,20:17:12,4986,65,,,,17054.34,0
16556070,20:18:15,20:18:15,4987,66,,,,17280.4,0
16556070,20:19:09,20:19:09,4988,67,,,,17474.08,0
16556070,20:20:00,20:20:00,3344,68,,1,,17803.07,
16556110,19:26:00,19:26:00,10708,1,,,1,0,
16556110,19:27:34,19:27:34,2592,2,,,,402.53,0
16556110,19:28:43,19:28:43,2593,3,,,,625.04,0
16556110,19:31:00,19:31:00,10042,4,,,,952.62,
16556110,19:31:58,19:31:58,10234,5,,,,1113.95,0
16556110,19:33:27,19:33:27,2596,6,,,,1497.08,0
16556110,19:34:04,19:34:04,2597,7,,,,1620.88,0
16556110,19:34:53,19:34:53,9092,8,,,,1757.97,0
16556110,19:35:46,19:35:46,4421,9,,,,1925.08,0
16556110,19:36:35,19:36:35,4422,10,,,,2097.79,0
16556110,19:38:01,19:38:01,10771,11,,,,2490.28,0
16556110,19:38:50,19:38:50,630,12,,,,2727.29,0
16556110,19:39:55,19:39:55,631,13,,,,2932.12,0
16556110,19:41:00,19:41:00,632,14,,,,3183.16,
16556110,19:41:49,19:41:49,633,15,,,,3481.85,0
16556110,19:42:34,19:42:34,634,16,,,,3724.7,0
16556110,19:43:04,19:43:04,635,17,,,,3931.13,0
16556110,19:43:49,19:43:49,636,18,,,,4188.05,0
16556110,19:44:28,19:44:28,637,19,,,,4398.98,0
16556110,19:44:49,19:44:49,638,20,,,,4529.38,0
16556110,19:45:48,19:45:48,639,21,,,,4918.55,0
16556110,19:46:21,19:46:21,640,22,,,,5104.37,0
16556110,19:47:00,19:47:00,10747,23,,,,5365.7,
16556110,19:47:38,19:47:38,642,24,,,,5677.39,0
16556110,19:48:13,19:48:13,643,25,,,,6005.78,0
16556110,19:48:42,19:48:42,644,26,,,,6240.2,0
16556110,19:49:09,19:49:09,645,27,,,,6475.84,0
16556110,19:49:31,19:49:31,8413,28,,,,6658.28,0
16556110,19:50:00,19:50:00,647,29,,,,6844.93,
16556110,19:50:45,19:50:45,648,30,,,,7187.23,0
16556110,19:51:22,19:51:22,649,31,,,,7469.73,0
16556110,19:51:48,19:51:48,650,32,,,,7683,0
16556110,19:53:15,19:53:15,9607,33,,,,8209.73,0
16556110,19:54:30,19:54:30,4978,34,,,,8658.34,0
16556110,19:55:04,19:55:04,4979,35,,,,8919.83,0
16556110,19:55:44,19:55:44,4980,36,,,,9251.69,0
16556110,19:56:08,19:56:08,4981,37,,,,9439.98,0
16556110,19:56:36,19:56:36,4982,38,,,,9630.93,0
16556110,19:57:15,19:57:15,2428,39,,,,9916.08,0
16556110,19:57:45,19:57:45,2429,40,,,,10137.57,0
16556110,19:58:13,19:58:13,2430,41,,,,10404.48,0
16556110,19:58:48,19:58:48,2431,42,,,,10656.38,0
16556110,19:59:03,19:59:03,2432,43,,,,10769.11,0
16556110,19:59:26,19:59:26,9934,44,,,,10932.4,0
16556110,20:00:00,20:00:00,2129,45,,,,11114.28,
16556110,20:00:34,20:00:34,2130,46,,,,11330.22,0
16556110,20:01:16,20:01:16,2131,47,,,,11590.11,0
16556110,20:02:02,20:02:02,2132,48,,,,11820.07,0
16556110,20:02:21,20:02:21,2133,49,,,,11947.53,0
16556110,20:02:50,20:02:50,2134,50,,,,12121.11,0
16556110,20:03:05,20:03:05,160,51,,,,12195.04,0
16556110,20:06:00,20:06:00,10160,52,,,,13292.71,
16556110,20:08:52,20:08:52,162,53,,,,14334.22,0
16556110,20:09:22,20:09:22,163,54,,,,14522.34,0
16556110,20:10:02,20:10:02,164,55,,,,14759.38,0
16556110,20:10:37,20:10:37,165,56,,,,14951.14,0
16556110,20:11:18,20:11:18,166,57,,,,15163.22,0
16556110,20:11:44,20:11:44,167,58,,,,15297.16,0
16556110,20:12:52,20:12:52,168,59,,,,15644.47,0
16556110,20:13:22,20:13:22,169,60,,,,15846.16,0
16556110,20:14:00,20:14:00,170,61,,,,16046.65,0
16556110,20:14:52,20:14:52,4983,62,,,,16401.84,0
16556110,20:15:46,20:15:46,4984,63,,,,16647.81,0
16556110,20:16:30,20:16:30,4985,64,,,,16829.44,0
16556110,20:17:12,20:17:12,4986,65,,,,17054.34,0
16556110,20:18:15,20:18:15,4987,66,,,,17280.4,0
16556110,20:19:09,20:19:09,4988,67,,,,17474.08,0
16556110,20:20:00,20:20:00,3344,68,,1,,17803.07,
16576070,11:01:00,11:01:00,10708,1,,,1,0,
16576070,11:02:53,11:02:53,2592,2,,,,402.53,0
16576070,11:04:16,11:04:16,2593,3,,,,625.04,0
16576070,11:07:00,11:07:00,10042,4,,,,952.62,
16576070,11:07:58,11:07:58,10234,5,,,,1113.95,0
16576070,11:09:27,11:09:27,2596,6,,,,1497.08,0
16576070,11:10:04,11:10:04,2597,7,,,,1620.88,0
16576070,11:10:53,11:10:53,9092,8,,,,1757.97,0
16576070,11:11:46,11:11:46,4421,9,,,,1925.08,0
16576070,11:12:35,11:12:35,4422,10,,,,2097.79,0
16576070,11:14:01,11:14:01,10771,11,,,,2490.28,0
16576070,11:14:50,11:14:50,630,12,,,,2727.29,0
16576070,11:15:55,11:15:55,631,13,,,,2932.12,0
16576070,11:17:00,11:17:00,632,14,,,,3183.16,
16576070,11:17:57,11:17:57,633,15,,,,3481.85,0
16576070,11:18:49,11:18:49,634,16,,,,3724.7,0
16576070,11:19:25,11:19:25,635,17,,,,3931.13,0
16576070,11:20:18,11:20:18,636,18,,,,4188.05,0
16576070,11:21:03,11:21:03,637,19,,,,4398.98,0
16576070,11:21:27,11:21:27,638,20,,,,4529.38,0
16576070,11:22:36,11:22:36,639,21,,,,4918.55,0
16576070,11:23:14,11:23:14,640,22,,,,5104.37,0
16576070,11:24:00,11:24:00,10747,23,,,,5365.7,
16576070,11:24:38,11:24:38,642,24,,,,5677.39,0
16576070,11:25:13,11:25:13,643,25,,,,6005.78,0
16576070,11:25:42,11:25:42,644,26,,,,6240.2,0
16576070,11:26:09,11:26:09,645,27,,,,6475.84,0
16576070,11:26:31,11:26:31,8413,28,,,,6658.28,0
16576070,11:27:00,11:27:00,647,29,,,,6844.93,
16576070,11:27:54,11:27:54,648,30,,,,7187.23,0
16576070,11:28:38,11:28:38,649,31,,,,7469.73,0
16576070,11:29:10,11:29:10,650,32,,,,7683,0
16576070,11:30:54,11:30:54,9607,33,,,,8209.73,0
16576070,11:32:24,11:32:24,4978,34,,,,8658.34,0
16576070,11:33:04,11:33:04,4979,35,,,,8919.83,0
16576070,11:33:53,11:33:53,4980,36,,,,9251.69,0
16576070,11:34:22,11:34:22,4981,37,,,,9439.98,0
16576070,11:34:55,11:34:55,4982,38,,,,9630.93,0
16576070,11:35:42,11:35:42,2428,39,,,,9916.08,0
16576070,11:36:18,11:36:18,2429,40,,,,10137.57,0
16576070,11:36:51,11:36:51,2430,41,,,,10404.48,0
16576070,11:37:34,11:37:34,2431,42,,,,10656.38,0
16576070,11:37:52,11:37:52,2432,43,,,,10769.11,0
16576070,11:38:19,11:38:19,9934,44,,,,10932.4,0
16576070,11:39:00,11:39:00,2129,45,,,,11114.28,
16576070,11:39:40,11:39:40,2130,46,,,,11330.22,0
16576070,11:40:29,11:40:29,2131,47,,,,11590.11,0
16576070,11:41:22,11:41:22,2132,48,,,,11820.07,0
16576070,11:41:45,11:41:45,2133,49,,,,11947.53,0
16576070,11:42:18,11:42:18,2134,50,,,,12121.11,0
16576070,11:42:36,11:42:36,160,51,,,,12195.04,0
16576070,11:46:00,11:46:00,10160,52,,,,13292.71,
16576070,11:49:16,11:49:16,162,53,,,,14334.22,0
16576070,11:49:51,11:49:51,163,54,,,,14522.34,0
16576070,11:50:36,11:50:36,164,55,,,,14759.38,0
16576070,11:51:16,11:51:16,165,56,,,,14951.14,0
16576070,11:52:04,11:52:04,166,57,,,,15163.22,0
16576070,11:52:33,11:52:33,167,58,,,,15297.16,0
16576070,11:53:51,11:53:51,168,59,,,,15644.47,0
16576070,11:54:26,11:54:26,169,60,,,,15846.16,0
16576070,11:55:08,11:55:08,170,61,,,,16046.65,0
16576070,11:56:08,11:56:08,4983,62,,,,16401.84,0
16576070,11:57:10,11:57:10,4984,63,,,,16647.81,0
16576070,11:58:00,11:58:00,4985,64,,,,16829.44,0
16576070,11:58:48,11:58:48,4986,65,,,,17054.34,0
16576070,12:00:00,12:00:00,4987,66,,,,17280.4,0
16576070,12:01:02,12:01:02,4988,67,,,,17474.08,0
16576070,12:02:00,12:02:00,3344,68,,1,,17803.07,
16576110,11:01:00,11:01:00,10708,1,,,1,0,
16576110,11:02:53,11:02:53,2592,2,,,,402.53,0
16576110,11:04:16,11:04:16,2593,3,,,,625.04,0
16576110,11:07:00,11:07:00,10042,4,,,,952.62,
16576110,11:07:58,11:07:58,10234,5,,,,1113.95,0
16576110,11:09:27,11:09:27,2596,6,,,,1497.08,0
16576110,11:10:04,11:10:04,2597,7,,,,1620.88,0
16576110,11:10:53,11:10:53,9092,8,,,,1757.97,0
16576110,11:11:46,11:11:46,4421,9,,,,1925.08,0
16576110,11:12:35,11:12:35,4422,10,,,,2097.79,0
16576110,11:14:01,11:14:01,10771,11,,,,2490.28,0
16576110,11:14:50,11:14:50,630,12,,,,2727.29,0
16576110,11:15:55,11:15:55,631,13,,,,2932.12,0
16576110,11:17:00,11:17:00,632,14,,,,3183.16,
16576110,11:17:57,11:17:57,633,15,,,,3481.85,0
16576110,11:18:49,11:18:49,634,16,,,,3724.7,0
16576110,11:19:25,11:19:25,635,17,,,,3931.13,0
16576110,11:20:18,11:20:18,636,18,,,,4188.05,0
16576110,11:21:03,11:21:03,637,19,,,,4398.98,0
16576110,11:21:27,11:21:27,638,20,,,,4529.38,0
16576110,11:22:36,11:22:36,639,21,,,,4918.55,0
16576110,11:23:14,11:23:14,640,22,,,,5104.37,0
16576110,11:24:00,11:24:00,10747,23,,,,5365.7,
16576110,11:24:38,11:24:38,642,24,,,,5677.39,0
16576110,11:25:13,11:25:13,643,25,,,,6005.78,0
16576110,11:25:42,11:25:42,644,26,,,,6240.2,0
16576110,11:26:09,11:26:09,645,27,,,,6475.84,0
16576110,11:26:31,11:26:31,8413,28,,,,6658.28,0
16576110,11:27:00,11:27:00,647,29,,,,6844.93,
16576110,11:27:54,11:27:54,648,30,,,,7187.23,0
16576110,11:28:38,11:28:38,649,31,,,,7469.73,0
16576110,11:29:10,11:29:10,650,32,,,,7683,0
16576110,11:30:54,11:30:54,9607,33,,,,8209.73,0
16576110,11:32:24,11:32:24,4978,34,,,,8658.34,0
16576110,11:33:04,11:33:04,4979,35,,,,8919.83,0
16576110,11:33:53,11:33:53,4980,36,,,,9251.69,0
16576110,11:34:22,11:34:22,4981,37,,,,9439.98,0
16576110,11:34:55,11:34:55,4982,38,,,,9630.93,0
16576110,11:35:42,11:35:42,2428,39,,,,9916.08,0
16576110,11:36:18,11:36:18,2429,40,,,,10137.57,0
16576110,11:36:51,11:36:51,2430,41,,,,10404.48,0
16576110,11:37:34,11:37:34,2431,42,,,,10656.38,0
16576110,11:37:52,11:37:52,2432,43,,,,10769.11,0
16576110,11:38:19,11:38:19,9934,44,,,,10932.4,0
16576110,11:39:00,11:39:00,2129,45,,,,11114.28,
16576110,11:39:40,11:39:40,2130,46,,,,11330.22,0
16576110,11:40:29,11:40:29,2131,47,,,,11590.11,0
16576110,11:41:22,11:41:22,2132,48,,,,11820.07,0
16576110,11:41:45,11:41:45,2133,49,,,,11947.53,0
16576110,11:42:18,11:42:18,2134,50,,,,12121.11,0
16576110,11:42:36,11:42:36,160,51,,,,12195.04,0
16576110,11:46:00,11:46:00,10160,52,,,,13292.71,
16576110,11:49:16,11:49:16,162,53,,,,14334.22,0
16576110,11:49:51,11:49:51,163,54,,,,14522.34,0
16576110,11:50:36,11:50:36,164,55,,,,14759.38,0
16576110,11:51:16,11:51:16,165,56,,,,14951.14,0
16576110,11:52:04,11:52:04,166,57,,,,15163.22,0
16576110,11:52:33,11:52:33,167,58,,,,15297.16,0
16576110,11:53:51,11:53:51,168,59,,,,15644.47,0
16576110,11:54:26,11:54:26,169,60,,,,15846.16,0
16576110,11:55:08,11:55:08,170,61,,,,16046.65,0
16576110,11:56:08,11:56:08,4983,62,,,,16401.84,0
16576110,11:57:10,11:57:10,4984,63,,,,16647.81,0
16576110,11:58:00,11:58:00,4985,64,,,,16829.44,0
16576110,11:58:48,11:58:48,4986,65,,,,17054.34,0
16576110,12:00:00,12:00:00,4987,66,,,,17280.4,0
16576110,12:01:02,12:01:02,4988,67,,,,17474.08,0
16576110,12:02:00,12:02:00,3344,68,,1,,17803.07,
16789010,17:54:00,17:54:00,10708,1,,,1,0,
16789010,17:55:34,17:55:34,2592,2,,,,402.53,0
16789010,17:56:43,17:56:43,2593,3,,,,625.04,0
16789010,17:59:00,17:59:00,10042,4,,,,952.62,
16789010,17:59:58,17:59:58,10234,5,,,,1113.95,0
16789010,18:01:27,18:01:27,2596,6,,,,1497.08,0
16789010,18:02:04,18:02:04,2597,7,,,,1620.88,0
16789010,18:02:53,18:02:53,9092,8,,,,1757.97,0
16789010,18:03:46,18:03:46,4421,9,,,,1925.08,0
16789010,18:04:35,18:04:35,4422,10,,,,2097.79,0
16789010,18:06:01,18:06:01,10771,11,,,,2490.28,0
16789010,18:06:50,18:06:50,630,12,,,,2727.29,0
16789010,18:07:55,18:07:55,631,13,,,,2932.12,0
16789010,18:09:00,18:09:00,632,14,,,,3183.16,
16789010,18:09:49,18:09:49,633,15,,,,3481.85,0
16789010,18:10:34,18:10:34,634,16,,,,3724.7,0
16789010,18:11:04,18:11:04,635,17,,,,3931.13,0
16789010,18:11:49,18:11:49,636,18,,,,4188.05,0
16789010,18:12:28,18:12:28,637,19,,,,4398.98,0
16789010,18:12:49,18:12:49,638,20,,,,4529.38,0
16789010,18:13:48,18:13:48,639,21,,,,4918.55,0
16789010,18:14:21,18:14:21,640,22,,,,5104.37,0
16789010,18:15:00,18:15:00,10747,23,,,,5365.7,
16789010,18:15:38,18:15:38,642,24,,,,5677.39,0
16789010,18:16:13,18:16:13,643,25,,,,6005.78,0
16789010,18:16:42,18:16:42,644,26,,,,6240.2,0
16789010,18:17:09,18:17:09,645,27,,,,6475.84,0
16789010,18:17:31,18:17:31,8413,28,,,,6658.28,0
16789010,18:18:00,18:18:00,647,29,,,,6844.93,
16789010,18:18:45,18:18:45,648,30,,,,7187.23,0
16789010,18:19:22,18:19:22,649,31,,,,7469.73,0
16789010,18:19:48,18:19:48,650,32,,,,7683,0
16789010,18:21:15,18:21:15,9607,33,,,,8209.73,0
16789010,18:22:30,18:22:30,4978,34,,,,8658.34,0
16789010,18:23:04,18:23:04,4979,35,,,,8919.83,0
16789010,18:23:44,18:23:44,4980,36,,,,9251.69,0
16789010,18:24:08,18:24:08,4981,37,,,,9439.98,0
16789010,18:24:36,18:24:36,4982,38,,,,9630.93,0
16789010,18:25:15,18:25:15,2428,39,,,,9916.08,0
16789010,18:25:45,18:25:45,2429,40,,,,10137.57,0
16789010,18:26:13,18:26:13,2430,41,,,,10404.48,0
16789010,18:26:48,18:26:48,2431,42,,,,10656.38,0
16789010,18:27:03,18:27:03,2432,43,,,,10769.11,0
16789010,18:27:26,18:27:26,9934,44,,,,10932.4,0
16789010,18:28:00,18:28:00,2129,45,,,,11114.28,
16789010,18:28:34,18:28:34,2130,46,,,,11330.22,0
16789010,18:29:16,18:29:16,2131,47,,,,11590.11,0
16789010,18:30:02,18:30:02,2132,48,,,,11820.07,0
16789010,18:30:21,18:30:21,2133,49,,,,11947.53,0
16789010,18:30:50,18:30:50,2134,50,,,,12121.11,0
16789010,18:31:05,18:31:05,160,51,,,,12195.04,0
16789010,18:34:00,18:34:00,10160,52,,,,13292.71,
16789010,18:37:04,18:37:04,162,53,,,,14334.22,0
16789010,18:37:37,18:37:37,163,54,,,,14522.34,0
16789010,18:38:19,18:38:19,164,55,,,,14759.38,0
16789010,18:38:56,18:38:56,165,56,,,,14951.14,0
16789010,18:39:41,18:39:41,166,57,,,,15163.22,0
16789010,18:40:09,18:40:09,167,58,,,,15297.16,0
16789010,18:41:21,18:41:21,168,59,,,,15644.47,0
16789010,18:41:54,18:41:54,169,60,,,,15846.16,0
16789010,18:42:34,18:42:34,170,61,,,,16046.65,0
16789010,18:43:30,18:43:30,4983,62,,,,16401.84,0
16789010,18:44:28,18:44:28,4984,63,,,,16647.81,0
16789010,18:45:15,18:45:15,4985,64,,,,16829.44,0
16789010,18:46:00,18:46:00,4986,65,,,,17054.34,0
16789010,18:47:07,18:47:07,4987,66,,,,17280.4,0
16789010,18:48:06,18:48:06,4988,67,,,,17474.08,0
16789010,18:49:00,18:49:00,3344,68,,1,,17803.07,
16789120,17:54:00,17:54:00,10708,1,,,1,0,
16789120,17:55:34,17:55:34,2592,2,,,,402.53,0
16789120,17:56:43,17:56:43,2593,3,,,,625.04,0
16789120,17:59:00,17:59:00,10042,4,,,,952.62,
16789120,17:59:58,17:59:58,10234,5,,,,1113.95,0
16789120,18:01:27,18:01:27,2596,6,,,,1497.08,0
16789120,18:02:04,18:02:04,2597,7,,,,1620.88,0
16789120,18:02:53,18:02:53,9092,8,,,,1757.97,0
16789120,18:03:46,18:03:46,4421,9,,,,1925.08,0
16789120,18:04:35,18:04:35,4422,10,,,,2097.79,0
16789120,18:06:01,18:06:01,10771,11,,,,2490.28,0
16789120,18:06:50,18:06:50,630,12,,,,2727.29,0
16789120,18:07:55,18:07:55,631,13,,,,2932.12,0
16789120,18:09:00,18:09:00,632,14,,,,3183.16,
16789120,18:09:49,18:09:49,633,15,,,,3481.85,0
16789120,18:10:34,18:10:34,634,16,,,,3724.7,0
16789120,18:11:04,18:11:04,635,17,,,,3931.13,0
16789120,18:11:49,18:11:49,636,18,,,,4188.05,0
16789120,18:12:28,18:12:28,637,19,,,,4398.98,0
16789120,18:12:49,18:12:49,638,20,,,,4529.38,0
16789120,18:13:48,18:13:48,639,21,,,,4918.55,0
16789120,18:14:21,18:14:21,640,22,,,,5104.37,0
16789120,18:15:00,18:15:00,10747,23,,,,5365.7,
16789120,18:15:38,18:15:38,642,24,,,,5677.39,0
16789120,18:16:13,18:16:13,643,25,,,,6005.78,0
16789120,18:16:42,18:16:42,644,26,,,,6240.2,0
16789120,18:17:09,18:17:09,645,27,,,,6475.84,0
16789120,18:17:31,18:17:31,8413,28,,,,6658.28,0
16789120,18:18:00,18:18:00,647,29,,,,6844.93,
16789120,18:18:45,18:18:45,648,30,,,,7187.23,0
16789120,18:19:22,18:19:22,649,31,,,,7469.73,0
16789120,18:19:48,18:19:48,650,32,,,,7683,0
16789120,18:21:15,18:21:15,9607,33,,,,8209.73,0
16789120,18:22:30,18:22:30,4978,34,,,,8658.34,0
16789120,18:23:04,18:23:04,4979,35,,,,8919.83,0
16789120,18:23:44,18:23:44,4980,36,,,,9251.69,0
16789120,18:24:08,18:24:08,4981,37,,,,9439.98,0
16789120,18:24:36,18:24:36,4982,38,,,,9630.93,0
16789120,18:25:15,18:25:15,2428,39,,,,9916.08,0
16789120,18:25:45,18:25:45,2429,40,,,,10137.57,0
16789120,18:26:13,18:26:13,2430,41,,,,10404.48,0
16789120,18:26:48,18:26:48,2431,42,,,,10656.38,0
16789120,18:27:03,18:27:03,2432,43,,,,10769.11,0
16789120,18:27:26,18:27:26,9934,44,,,,10932.4,0
16789120,18:28:00,18:28:00,2129,45,,,,11114.28,
16789120,18:28:34,18:28:34,2130,46,,,,11330.22,0
16789120,18:29:16,18:29:16,2131,47,,,,11590.11,0
16789120,18:30:02,18:30:02,2132,48,,,,11820.07,0
16789120,18:30:21,18:30:21,2133,49,,,,11947.53,0
16789120,18:30:50,18:30:50,2134,50,,,,12121.11,0
16789120,18:31:05,18:31:05,160,51,,,,12195.04,0
16789120,18:34:00,18:34:00,10160,52,,,,13292.71,
16789120,18:37:04,18:37:04,162,53,,,,14334.22,0
16789120,18:37:37,18:37:37,163,54,,,,14522.34,0
16789120,18:38:19,18:38:19,164,55,,,,14759.38,0
16789120,18:38:56,18:38:56,165,56,,,,14951.14,0
16789120,18:39:41,18:39:41,166,57,,,,15163.22,0
16789120,18:40:09,18:40:09,167,58,,,,15297.16,0
16789120,18:41:21,18:41:21,168,59,,,,15644.47,0
16789120,18:41:54,18:41:54,169,60,,,,15846.16,0
16789120,18:42:34,18:42:34,170,61,,,,16046.65,0
16789120,18:43:30,18:43:30,4983,62,,,,16401.84,0
16789120,18:44:28,18:44:28,4984,63,,,,16647.81,0
16789120,18:45:15,18:45:15,4985,64,,,,16829.44,0
16789120,18:46:00,18:46:00,4986,65,,,,17054.34,0
16789120,18:47:07,18:47:07,4987,66,,,,17280.4,0
16789120,18:48:06,18:48:06,4988,67,,,,17474.08,0
16789120,18:49:00,18:49:00,3344,68,,1,,17803.07,
16789140,17:54:00,17:54:00,10708,1,,,1,0,
16789140,17:55:34,17:55:34,2592,2,,,,402.53,0
16789140,17:56:43,17:56:43,2593,3,,,,625.04,0
16789140,17:59:00,17:59:00,10042,4,,,,952.62,
16789140,17:59:58,17:59:58,10234,5,,,,1113.95,0
16789140,18:01:27,18:01:27,2596,6,,,,1497.08,0
16789140,18:02:04,18:02:04,2597,7,,,,1620.88,0
16789140,18:02:53,18:02:53,9092,8,,,,1757.97,0
16789140,18:03:46,18:03:46,4421,9,,,,1925.08,0
16789140,18:04:35,18:04:35,4422,10,,,,2097.79,0
16789140,18:06:01,18:06:01,10771,11,,,,2490.28,0
16789140,18:06:50,18:06:50,630,12,,,,2727.29,0
16789140,18:07:55,18:07:55,631,13,,,,2932.12,0
16789140,18:09:00,18:09:00,632,14,,,,3183.16,
16789140,18:09:49,18:09:49,633,15,,,,3481.85,0
16789140,18:10:34,18:10:34,634,16,,,,3724.7,0
16789140,18:11:04,18:11:04,635,17,,,,3931.13,0
16789140,18:11:49,18:11:49,636,18,,,,4188.05,0
16789140,18:12:28,18:12:28,637,19,,,,4398.98,0
16789140,18:12:49,18:12:49,638,20,,,,4529.38,0
16789140,18:13:48,18:13:48,639,21,,,,4918.55,0
16789140,18:14:21,18:14:21,640,22,,,,5104.37,0
16789140,18:15:00,18:15:00,10747,23,,,,5365.7,
16789140,18:15:38,18:15:38,642,24,,,,5677.39,0
16789140,18:16:13,18:16:13,643,25,,,,6005.78,0
16789140,18:16:42,18:16:42,644,26,,,,6240.2,0
16789140,18:17:09,18:17:09,645,27,,,,6475.84,0
16789140,18:17:31,18:17:31,8413,28,,,,6658.28,0
16789140,18:18:00,18:18:00,647,29,,,,6844.93,
16789140,18:18:45,18:18:45,648,30,,,,7187.23,0
16789140,18:19:22,18:19:22,649,31,,,,7469.73,0
16789140,18:19:48,18:19:48,650,32,,,,7683,0
16789140,18:21:15,18:21:15,9607,33,,,,8209.73,0
16789140,18:22:30,18:22:30,4978,34,,,,8658.34,0
16789140,18:23:04,18:23:04,4979,35,,,,8919.83,0
16789140,18:23:44,18:23:44,4980,36,,,,9251.69,0
16789140,18:24:08,18:24:08,4981,37,,,,9439.98,0
16789140,18:24:36,18:24:36,4982,38,,,,9630.93,0
16789140,18:25:15,18:25:15,2428,39,,,,9916.08,0
16789140,18:25:45,18:25:45,2429,40,,,,10137.57,0
16789140,18:26:13,18:26:13,2430,41,,,,10404.48,0
16789140,18:26:48,18:26:48,2431,42,,,,10656.38,0
16789140,18:27:03,18:27:03,2432,43,,,,10769.11,0
16789140,18:27:26,18:27:26,9934,44,,,,10932.4,0
16789140,18:28:00,18:28:00,2129,45,,,,11114.28,
16789140,18:28:34,18:28:34,2130,46,,,,11330.22,0
16789140,18:29:16,18:29:16,2131,47,,,,11590.11,0
16789140,18:30:02,18:30:02,2132,48,,,,11820.07,0
16789140,18:30:21,18:30:21,2133,49,,,,11947.53,0
16789140,18:30:50,18:30:50,2134,50,,,,12121.11,0
16789140,18:31:05,18:31:05,160,51,,,,12195.04,0
16789140,18:34:00,18:34:00,10160,52,,,,13292.71,
16789140,18:37:04,18:37:04,162,53,,,,14334.22,0
16789140,18:37:37,18:37:37,163,54,,,,14522.34,0
16789140,18:38:19,18:38:19,164,55,,,,14759.38,0
16789140,18:38:56,18:38:56,165,56,,,,14951.14,0
16789140,18:39:41,18:39:41,166,57,,,,15163.22,0
16789140,18:40:09,18:40:09,167,58,,,,15297.16,0
16789140,18:41:21,18:41:21,168,59,,,,15644.47,0
16789140,18:41:54,18:41:54,169,60,,,,15846.16,0
16789140,18:42:34,18:42:34,170,61,,,,16046.65,0
16789140,18:43:30,18:43:30,4983,62,,,,16401.84,0
16789140,18:44:28,18:44:28,4984,63,,,,16647.81,0
16789140,18:45:15,18:45:15,4985,64,,,,16829.44,0
16789140,18:46:00,18:46:00,4986,65,,,,17054.34,0
16789140,18:47:07,18:47:07,4987,66,,,,17280.4,0
16789140,18:48:06,18:48:06,4988,67,,,,17474.08,0
16789140,18:49:00,18:49:00,3344,68,,1,,17803.07,
16884020,23:49:00,23:49:00,10708,1,,,1,0,
16884020,23:50:15,23:50:15,2592,2,,,,402.53,0
16884020,23:51:11,23:51:11,2593,3,,,,625.04,0
16884020,23:53:00,23:53:00,10042,4,,,,952.62,
16884020,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884020,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884020,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884020,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884020,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884020,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884020,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884020,23:59:16,23:59:16,630,12,,,,2727.29,0
16884020,24:00:08,24:00:08,631,13,,,,2932.12,0
16884020,24:01:00,24:01:00,632,14,,,,3183.16,
16884020,24:01:57,24:01:57,633,15,,,,3481.85,0
16884020,24:02:49,24:02:49,634,16,,,,3724.7,0
16884020,24:03:25,24:03:25,635,17,,,,3931.13,0
16884020,24:04:18,24:04:18,636,18,,,,4188.05,0
16884020,24:05:03,24:05:03,637,19,,,,4398.98,0
16884020,24:05:27,24:05:27,638,20,,,,4529.38,0
16884020,24:06:36,24:06:36,639,21,,,,4918.55,0
16884020,24:07:14,24:07:14,640,22,,,,5104.37,0
16884020,24:08:00,24:08:00,10747,23,,,,5365.7,
16884020,24:08:50,24:08:50,642,24,,,,5677.39,0
16884020,24:09:37,24:09:37,643,25,,,,6005.78,0
16884020,24:10:16,24:10:16,644,26,,,,6240.2,0
16884020,24:10:52,24:10:52,645,27,,,,6475.84,0
16884020,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884020,24:12:00,24:12:00,647,29,,,,6844.93,
16884020,24:12:45,24:12:45,648,30,,,,7187.23,0
16884020,24:13:22,24:13:22,649,31,,,,7469.73,0
16884020,24:13:48,24:13:48,650,32,,,,7683,0
16884020,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884020,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884020,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884020,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884020,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884020,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884020,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884020,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884020,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884020,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884020,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884020,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884020,24:22:00,24:22:00,2129,45,,,,11114.28,
16884020,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884020,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884020,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884020,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884020,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884020,24:24:34,24:24:34,160,51,,,,12195.04,0
16884020,24:27:00,24:27:00,10160,52,,,,13292.71,
16884020,24:29:40,24:29:40,162,53,,,,14334.22,0
16884020,24:30:08,24:30:08,163,54,,,,14522.34,0
16884020,24:30:44,24:30:44,164,55,,,,14759.38,0
16884020,24:31:17,24:31:17,165,56,,,,14951.14,0
16884020,24:31:55,24:31:55,166,57,,,,15163.22,0
16884020,24:32:20,24:32:20,167,58,,,,15297.16,0
16884020,24:33:22,24:33:22,168,59,,,,15644.47,0
16884020,24:33:51,24:33:51,169,60,,,,15846.16,0
16884020,24:34:25,24:34:25,170,61,,,,16046.65,0
16884020,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884020,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884020,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884020,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884020,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884020,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884020,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884030,23:49:00,23:49:00,10708,1,,,1,0,
16884030,23:50:15,23:50:15,2592,2,,,,402.53,0
16884030,23:51:11,23:51:11,2593,3,,,,625.04,0
16884030,23:53:00,23:53:00,10042,4,,,,952.62,
16884030,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884030,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884030,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884030,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884030,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884030,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884030,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884030,23:59:16,23:59:16,630,12,,,,2727.29,0
16884030,24:00:08,24:00:08,631,13,,,,2932.12,0
16884030,24:01:00,24:01:00,632,14,,,,3183.16,
16884030,24:01:57,24:01:57,633,15,,,,3481.85,0
16884030,24:02:49,24:02:49,634,16,,,,3724.7,0
16884030,24:03:25,24:03:25,635,17,,,,3931.13,0
16884030,24:04:18,24:04:18,636,18,,,,4188.05,0
16884030,24:05:03,24:05:03,637,19,,,,4398.98,0
16884030,24:05:27,24:05:27,638,20,,,,4529.38,0
16884030,24:06:36,24:06:36,639,21,,,,4918.55,0
16884030,24:07:14,24:07:14,640,22,,,,5104.37,0
16884030,24:08:00,24:08:00,10747,23,,,,5365.7,
16884030,24:08:50,24:08:50,642,24,,,,5677.39,0
16884030,24:09:37,24:09:37,643,25,,,,6005.78,0
16884030,24:10:16,24:10:16,644,26,,,,6240.2,0
16884030,24:10:52,24:10:52,645,27,,,,6475.84,0
16884030,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884030,24:12:00,24:12:00,647,29,,,,6844.93,
16884030,24:12:45,24:12:45,648,30,,,,7187.23,0
16884030,24:13:22,24:13:22,649,31,,,,7469.73,0
16884030,24:13:48,24:13:48,650,32,,,,7683,0
16884030,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884030,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884030,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884030,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884030,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884030,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884030,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884030,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884030,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884030,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884030,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884030,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884030,24:22:00,24:22:00,2129,45,,,,11114.28,
16884030,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884030,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884030,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884030,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884030,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884030,24:24:34,24:24:34,160,51,,,,12195.04,0
16884030,24:27:00,24:27:00,10160,52,,,,13292.71,
16884030,24:29:40,24:29:40,162,53,,,,14334.22,0
16884030,24:30:08,24:30:08,163,54,,,,14522.34,0
16884030,24:30:44,24:30:44,164,55,,,,14759.38,0
16884030,24:31:17,24:31:17,165,56,,,,14951.14,0
16884030,24:31:55,24:31:55,166,57,,,,15163.22,0
16884030,24:32:20,24:32:20,167,58,,,,15297.16,0
16884030,24:33:22,24:33:22,168,59,,,,15644.47,0
16884030,24:33:51,24:33:51,169,60,,,,15846.16,0
16884030,24:34:25,24:34:25,170,61,,,,16046.65,0
16884030,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884030,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884030,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884030,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884030,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884030,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884030,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884040,23:49:00,23:49:00,10708,1,,,1,0,
16884040,23:50:15,23:50:15,2592,2,,,,402.53,0
16884040,23:51:11,23:51:11,2593,3,,,,625.04,0
16884040,23:53:00,23:53:00,10042,4,,,,952.62,
16884040,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884040,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884040,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884040,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884040,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884040,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884040,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884040,23:59:16,23:59:16,630,12,,,,2727.29,0
16884040,24:00:08,24:00:08,631,13,,,,2932.12,0
16884040,24:01:00,24:01:00,632,14,,,,3183.16,
16884040,24:01:57,24:01:57,633,15,,,,3481.85,0
16884040,24:02:49,24:02:49,634,16,,,,3724.7,0
16884040,24:03:25,24:03:25,635,17,,,,3931.13,0
16884040,24:04:18,24:04:18,636,18,,,,4188.05,0
16884040,24:05:03,24:05:03,637,19,,,,4398.98,0
16884040,24:05:27,24:05:27,638,20,,,,4529.38,0
16884040,24:06:36,24:06:36,639,21,,,,4918.55,0
16884040,24:07:14,24:07:14,640,22,,,,5104.37,0
16884040,24:08:00,24:08:00,10747,23,,,,5365.7,
16884040,24:08:50,24:08:50,642,24,,,,5677.39,0
16884040,24:09:37,24:09:37,643,25,,,,6005.78,0
16884040,24:10:16,24:10:16,644,26,,,,6240.2,0
16884040,24:10:52,24:10:52,645,27,,,,6475.84,0
16884040,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884040,24:12:00,24:12:00,647,29,,,,6844.93,
16884040,24:12:45,24:12:45,648,30,,,,7187.23,0
16884040,24:13:22,24:13:22,649,31,,,,7469.73,0
16884040,24:13:48,24:13:48,650,32,,,,7683,0
16884040,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884040,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884040,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884040,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884040,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884040,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884040,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884040,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884040,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884040,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884040,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884040,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884040,24:22:00,24:22:00,2129,45,,,,11114.28,
16884040,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884040,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884040,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884040,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884040,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884040,24:24:34,24:24:34,160,51,,,,12195.04,0
16884040,24:27:00,24:27:00,10160,52,,,,13292.71,
16884040,24:29:40,24:29:40,162,53,,,,14334.22,0
16884040,24:30:08,24:30:08,163,54,,,,14522.34,0
16884040,24:30:44,24:30:44,164,55,,,,14759.38,0
16884040,24:31:17,24:31:17,165,56,,,,14951.14,0
16884040,24:31:55,24:31:55,166,57,,,,15163.22,0
16884040,24:32:20,24:32:20,167,58,,,,15297.16,0
16884040,24:33:22,24:33:22,168,59,,,,15644.47,0
16884040,24:33:51,24:33:51,169,60,,,,15846.16,0
16884040,24:34:25,24:34:25,170,61,,,,16046.65,0
16884040,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884040,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884040,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884040,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884040,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884040,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884040,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884050,23:49:00,23:49:00,10708,1,,,1,0,
16884050,23:50:15,23:50:15,2592,2,,,,402.53,0
16884050,23:51:11,23:51:11,2593,3,,,,625.04,0
16884050,23:53:00,23:53:00,10042,4,,,,952.62,
16884050,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884050,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884050,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884050,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884050,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884050,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884050,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884050,23:59:16,23:59:16,630,12,,,,2727.29,0
16884050,24:00:08,24:00:08,631,13,,,,2932.12,0
16884050,24:01:00,24:01:00,632,14,,,,3183.16,
16884050,24:01:57,24:01:57,633,15,,,,3481.85,0
16884050,24:02:49,24:02:49,634,16,,,,3724.7,0
16884050,24:03:25,24:03:25,635,17,,,,3931.13,0
16884050,24:04:18,24:04:18,636,18,,,,4188.05,0
16884050,24:05:03,24:05:03,637,19,,,,4398.98,0
16884050,24:05:27,24:05:27,638,20,,,,4529.38,0
16884050,24:06:36,24:06:36,639,21,,,,4918.55,0
16884050,24:07:14,24:07:14,640,22,,,,5104.37,0
16884050,24:08:00,24:08:00,10747,23,,,,5365.7,
16884050,24:08:50,24:08:50,642,24,,,,5677.39,0
16884050,24:09:37,24:09:37,643,25,,,,6005.78,0
16884050,24:10:16,24:10:16,644,26,,,,6240.2,0
16884050,24:10:52,24:10:52,645,27,,,,6475.84,0
16884050,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884050,24:12:00,24:12:00,647,29,,,,6844.93,
16884050,24:12:45,24:12:45,648,30,,,,7187.23,0
16884050,24:13:22,24:13:22,649,31,,,,7469.73,0
16884050,24:13:48,24:13:48,650,32,,,,7683,0
16884050,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884050,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884050,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884050,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884050,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884050,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884050,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884050,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884050,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884050,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884050,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884050,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884050,24:22:00,24:22:00,2129,45,,,,11114.28,
16884050,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884050,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884050,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884050,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884050,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884050,24:24:34,24:24:34,160,51,,,,12195.04,0
16884050,24:27:00,24:27:00,10160,52,,,,13292.71,
16884050,24:29:40,24:29:40,162,53,,,,14334.22,0
16884050,24:30:08,24:30:08,163,54,,,,14522.34,0
16884050,24:30:44,24:30:44,164,55,,,,14759.38,0
16884050,24:31:17,24:31:17,165,56,,,,14951.14,0
16884050,24:31:55,24:31:55,166,57,,,,15163.22,0
16884050,24:32:20,24:32:20,167,58,,,,15297.16,0
16884050,24:33:22,24:33:22,168,59,,,,15644.47,0
16884050,24:33:51,24:33:51,169,60,,,,15846.16,0
16884050,24:34:25,24:34:25,170,61,,,,16046.65,0
16884050,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884050,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884050,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884050,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884050,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884050,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884050,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884060,23:49:00,23:49:00,10708,1,,,1,0,
16884060,23:50:15,23:50:15,2592,2,,,,402.53,0
16884060,23:51:11,23:51:11,2593,3,,,,625.04,0
16884060,23:53:00,23:53:00,10042,4,,,,952.62,
16884060,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884060,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884060,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884060,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884060,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884060,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884060,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884060,23:59:16,23:59:16,630,12,,,,2727.29,0
16884060,24:00:08,24:00:08,631,13,,,,2932.12,0
16884060,24:01:00,24:01:00,632,14,,,,3183.16,
16884060,24:01:57,24:01:57,633,15,,,,3481.85,0
16884060,24:02:49,24:02:49,634,16,,,,3724.7,0
16884060,24:03:25,24:03:25,635,17,,,,3931.13,0
16884060,24:04:18,24:04:18,636,18,,,,4188.05,0
16884060,24:05:03,24:05:03,637,19,,,,4398.98,0
16884060,24:05:27,24:05:27,638,20,,,,4529.38,0
16884060,24:06:36,24:06:36,639,21,,,,4918.55,0
16884060,24:07:14,24:07:14,640,22,,,,5104.37,0
16884060,24:08:00,24:08:00,10747,23,,,,5365.7,
16884060,24:08:50,24:08:50,642,24,,,,5677.39,0
16884060,24:09:37,24:09:37,643,25,,,,6005.78,0
16884060,24:10:16,24:10:16,644,26,,,,6240.2,0
16884060,24:10:52,24:10:52,645,27,,,,6475.84,0
16884060,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884060,24:12:00,24:12:00,647,29,,,,6844.93,
16884060,24:12:45,24:12:45,648,30,,,,7187.23,0
16884060,24:13:22,24:13:22,649,31,,,,7469.73,0
16884060,24:13:48,24:13:48,650,32,,,,7683,0
16884060,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884060,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884060,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884060,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884060,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884060,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884060,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884060,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884060,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884060,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884060,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884060,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884060,24:22:00,24:22:00,2129,45,,,,11114.28,
16884060,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884060,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884060,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884060,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884060,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884060,24:24:34,24:24:34,160,51,,,,12195.04,0
16884060,24:27:00,24:27:00,10160,52,,,,13292.71,
16884060,24:29:40,24:29:40,162,53,,,,14334.22,0
16884060,24:30:08,24:30:08,163,54,,,,14522.34,0
16884060,24:30:44,24:30:44,164,55,,,,14759.38,0
16884060,24:31:17,24:31:17,165,56,,,,14951.14,0
16884060,24:31:55,24:31:55,166,57,,,,15163.22,0
16884060,24:32:20,24:32:20,167,58,,,,15297.16,0
16884060,24:33:22,24:33:22,168,59,,,,15644.47,0
16884060,24:33:51,24:33:51,169,60,,,,15846.16,0
16884060,24:34:25,24:34:25,170,61,,,,16046.65,0
16884060,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884060,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884060,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884060,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884060,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884060,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884060,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884080,23:49:00,23:49:00,10708,1,,,1,0,
16884080,23:50:15,23:50:15,2592,2,,,,402.53,0
16884080,23:51:11,23:51:11,2593,3,,,,625.04,0
16884080,23:53:00,23:53:00,10042,4,,,,952.62,
16884080,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884080,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884080,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884080,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884080,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884080,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884080,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884080,23:59:16,23:59:16,630,12,,,,2727.29,0
16884080,24:00:08,24:00:08,631,13,,,,2932.12,0
16884080,24:01:00,24:01:00,632,14,,,,3183.16,
16884080,24:01:57,24:01:57,633,15,,,,3481.85,0
16884080,24:02:49,24:02:49,634,16,,,,3724.7,0
16884080,24:03:25,24:03:25,635,17,,,,3931.13,0
16884080,24:04:18,24:04:18,636,18,,,,4188.05,0
16884080,24:05:03,24:05:03,637,19,,,,4398.98,0
16884080,24:05:27,24:05:27,638,20,,,,4529.38,0
16884080,24:06:36,24:06:36,639,21,,,,4918.55,0
16884080,24:07:14,24:07:14,640,22,,,,5104.37,0
16884080,24:08:00,24:08:00,10747,23,,,,5365.7,
16884080,24:08:50,24:08:50,642,24,,,,5677.39,0
16884080,24:09:37,24:09:37,643,25,,,,6005.78,0
16884080,24:10:16,24:10:16,644,26,,,,6240.2,0
16884080,24:10:52,24:10:52,645,27,,,,6475.84,0
16884080,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884080,24:12:00,24:12:00,647,29,,,,6844.93,
16884080,24:12:45,24:12:45,648,30,,,,7187.23,0
16884080,24:13:22,24:13:22,649,31,,,,7469.73,0
16884080,24:13:48,24:13:48,650,32,,,,7683,0
16884080,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884080,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884080,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884080,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884080,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884080,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884080,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884080,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884080,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884080,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884080,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884080,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884080,24:22:00,24:22:00,2129,45,,,,11114.28,
16884080,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884080,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884080,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884080,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884080,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884080,24:24:34,24:24:34,160,51,,,,12195.04,0
16884080,24:27:00,24:27:00,10160,52,,,,13292.71,
16884080,24:29:40,24:29:40,162,53,,,,14334.22,0
16884080,24:30:08,24:30:08,163,54,,,,14522.34,0
16884080,24:30:44,24:30:44,164,55,,,,14759.38,0
16884080,24:31:17,24:31:17,165,56,,,,14951.14,0
16884080,24:31:55,24:31:55,166,57,,,,15163.22,0
16884080,24:32:20,24:32:20,167,58,,,,15297.16,0
16884080,24:33:22,24:33:22,168,59,,,,15644.47,0
16884080,24:33:51,24:33:51,169,60,,,,15846.16,0
16884080,24:34:25,24:34:25,170,61,,,,16046.65,0
16884080,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884080,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884080,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884080,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884080,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884080,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884080,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884090,23:49:00,23:49:00,10708,1,,,1,0,
16884090,23:50:15,23:50:15,2592,2,,,,402.53,0
16884090,23:51:11,23:51:11,2593,3,,,,625.04,0
16884090,23:53:00,23:53:00,10042,4,,,,952.62,
16884090,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884090,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884090,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884090,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884090,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884090,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884090,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884090,23:59:16,23:59:16,630,12,,,,2727.29,0
16884090,24:00:08,24:00:08,631,13,,,,2932.12,0
16884090,24:01:00,24:01:00,632,14,,,,3183.16,
16884090,24:01:57,24:01:57,633,15,,,,3481.85,0
16884090,24:02:49,24:02:49,634,16,,,,3724.7,0
16884090,24:03:25,24:03:25,635,17,,,,3931.13,0
16884090,24:04:18,24:04:18,636,18,,,,4188.05,0
16884090,24:05:03,24:05:03,637,19,,,,4398.98,0
16884090,24:05:27,24:05:27,638,20,,,,4529.38,0
16884090,24:06:36,24:06:36,639,21,,,,4918.55,0
16884090,24:07:14,24:07:14,640,22,,,,5104.37,0
16884090,24:08:00,24:08:00,10747,23,,,,5365.7,
16884090,24:08:50,24:08:50,642,24,,,,5677.39,0
16884090,24:09:37,24:09:37,643,25,,,,6005.78,0
16884090,24:10:16,24:10:16,644,26,,,,6240.2,0
16884090,24:10:52,24:10:52,645,27,,,,6475.84,0
16884090,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884090,24:12:00,24:12:00,647,29,,,,6844.93,
16884090,24:12:45,24:12:45,648,30,,,,7187.23,0
16884090,24:13:22,24:13:22,649,31,,,,7469.73,0
16884090,24:13:48,24:13:48,650,32,,,,7683,0
16884090,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884090,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884090,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884090,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884090,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884090,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884090,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884090,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884090,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884090,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884090,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884090,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884090,24:22:00,24:22:00,2129,45,,,,11114.28,
16884090,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884090,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884090,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884090,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884090,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884090,24:24:34,24:24:34,160,51,,,,12195.04,0
16884090,24:27:00,24:27:00,10160,52,,,,13292.71,
16884090,24:29:40,24:29:40,162,53,,,,14334.22,0
16884090,24:30:08,24:30:08,163,54,,,,14522.34,0
16884090,24:30:44,24:30:44,164,55,,,,14759.38,0
16884090,24:31:17,24:31:17,165,56,,,,14951.14,0
16884090,24:31:55,24:31:55,166,57,,,,15163.22,0
16884090,24:32:20,24:32:20,167,58,,,,15297.16,0
16884090,24:33:22,24:33:22,168,59,,,,15644.47,0
16884090,24:33:51,24:33:51,169,60,,,,15846.16,0
16884090,24:34:25,24:34:25,170,61,,,,16046.65,0
16884090,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884090,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884090,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884090,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884090,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884090,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884090,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884100,23:49:00,23:49:00,10708,1,,,1,0,
16884100,23:50:15,23:50:15,2592,2,,,,402.53,0
16884100,23:51:11,23:51:11,2593,3,,,,625.04,0
16884100,23:53:00,23:53:00,10042,4,,,,952.62,
16884100,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884100,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884100,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884100,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884100,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884100,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884100,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884100,23:59:16,23:59:16,630,12,,,,2727.29,0
16884100,24:00:08,24:00:08,631,13,,,,2932.12,0
16884100,24:01:00,24:01:00,632,14,,,,3183.16,
16884100,24:01:57,24:01:57,633,15,,,,3481.85,0
16884100,24:02:49,24:02:49,634,16,,,,3724.7,0
16884100,24:03:25,24:03:25,635,17,,,,3931.13,0
16884100,24:04:18,24:04:18,636,18,,,,4188.05,0
16884100,24:05:03,24:05:03,637,19,,,,4398.98,0
16884100,24:05:27,24:05:27,638,20,,,,4529.38,0
16884100,24:06:36,24:06:36,639,21,,,,4918.55,0
16884100,24:07:14,24:07:14,640,22,,,,5104.37,0
16884100,24:08:00,24:08:00,10747,23,,,,5365.7,
16884100,24:08:50,24:08:50,642,24,,,,5677.39,0
16884100,24:09:37,24:09:37,643,25,,,,6005.78,0
16884100,24:10:16,24:10:16,644,26,,,,6240.2,0
16884100,24:10:52,24:10:52,645,27,,,,6475.84,0
16884100,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884100,24:12:00,24:12:00,647,29,,,,6844.93,
16884100,24:12:45,24:12:45,648,30,,,,7187.23,0
16884100,24:13:22,24:13:22,649,31,,,,7469.73,0
16884100,24:13:48,24:13:48,650,32,,,,7683,0
16884100,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884100,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884100,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884100,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884100,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884100,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884100,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884100,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884100,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884100,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884100,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884100,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884100,24:22:00,24:22:00,2129,45,,,,11114.28,
16884100,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884100,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884100,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884100,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884100,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884100,24:24:34,24:24:34,160,51,,,,12195.04,0
16884100,24:27:00,24:27:00,10160,52,,,,13292.71,
16884100,24:29:40,24:29:40,162,53,,,,14334.22,0
16884100,24:30:08,24:30:08,163,54,,,,14522.34,0
16884100,24:30:44,24:30:44,164,55,,,,14759.38,0
16884100,24:31:17,24:31:17,165,56,,,,14951.14,0
16884100,24:31:55,24:31:55,166,57,,,,15163.22,0
16884100,24:32:20,24:32:20,167,58,,,,15297.16,0
16884100,24:33:22,24:33:22,168,59,,,,15644.47,0
16884100,24:33:51,24:33:51,169,60,,,,15846.16,0
16884100,24:34:25,24:34:25,170,61,,,,16046.65,0
16884100,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884100,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884100,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884100,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884100,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884100,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884100,24:40:00,24:40:00,3344,68,,1,,17803.07,
16884130,23:49:00,23:49:00,10708,1,,,1,0,
16884130,23:50:15,23:50:15,2592,2,,,,402.53,0
16884130,23:51:11,23:51:11,2593,3,,,,625.04,0
16884130,23:53:00,23:53:00,10042,4,,,,952.62,
16884130,23:53:46,23:53:46,10234,5,,,,1113.95,0
16884130,23:54:58,23:54:58,2596,6,,,,1497.08,0
16884130,23:55:27,23:55:27,2597,7,,,,1620.88,0
16884130,23:56:07,23:56:07,9092,8,,,,1757.97,0
16884130,23:56:48,23:56:48,4421,9,,,,1925.08,0
16884130,23:57:28,23:57:28,4422,10,,,,2097.79,0
16884130,23:58:37,23:58:37,10771,11,,,,2490.28,0
16884130,23:59:16,23:59:16,630,12,,,,2727.29,0
16884130,24:00:08,24:00:08,631,13,,,,2932.12,0
16884130,24:01:00,24:01:00,632,14,,,,3183.16,
16884130,24:01:57,24:01:57,633,15,,,,3481.85,0
16884130,24:02:49,24:02:49,634,16,,,,3724.7,0
16884130,24:03:25,24:03:25,635,17,,,,3931.13,0
16884130,24:04:18,24:04:18,636,18,,,,4188.05,0
16884130,24:05:03,24:05:03,637,19,,,,4398.98,0
16884130,24:05:27,24:05:27,638,20,,,,4529.38,0
16884130,24:06:36,24:06:36,639,21,,,,4918.55,0
16884130,24:07:14,24:07:14,640,22,,,,5104.37,0
16884130,24:08:00,24:08:00,10747,23,,,,5365.7,
16884130,24:08:50,24:08:50,642,24,,,,5677.39,0
16884130,24:09:37,24:09:37,643,25,,,,6005.78,0
16884130,24:10:16,24:10:16,644,26,,,,6240.2,0
16884130,24:10:52,24:10:52,645,27,,,,6475.84,0
16884130,24:11:21,24:11:21,8413,28,,,,6658.28,0
16884130,24:12:00,24:12:00,647,29,,,,6844.93,
16884130,24:12:45,24:12:45,648,30,,,,7187.23,0
16884130,24:13:22,24:13:22,649,31,,,,7469.73,0
16884130,24:13:48,24:13:48,650,32,,,,7683,0
16884130,24:15:15,24:15:15,9607,33,,,,8209.73,0
16884130,24:16:30,24:16:30,4978,34,,,,8658.34,0
16884130,24:17:04,24:17:04,4979,35,,,,8919.83,0
16884130,24:17:44,24:17:44,4980,36,,,,9251.69,0
16884130,24:18:08,24:18:08,4981,37,,,,9439.98,0
16884130,24:18:36,24:18:36,4982,38,,,,9630.93,0
16884130,24:19:15,24:19:15,2428,39,,,,9916.08,0
16884130,24:19:45,24:19:45,2429,40,,,,10137.57,0
16884130,24:20:13,24:20:13,2430,41,,,,10404.48,0
16884130,24:20:48,24:20:48,2431,42,,,,10656.38,0
16884130,24:21:03,24:21:03,2432,43,,,,10769.11,0
16884130,24:21:26,24:21:26,9934,44,,,,10932.4,0
16884130,24:22:00,24:22:00,2129,45,,,,11114.28,
16884130,24:22:29,24:22:29,2130,46,,,,11330.22,0
16884130,24:23:03,24:23:03,2131,47,,,,11590.11,0
16884130,24:23:41,24:23:41,2132,48,,,,11820.07,0
16884130,24:23:58,24:23:58,2133,49,,,,11947.53,0
16884130,24:24:21,24:24:21,2134,50,,,,12121.11,0
16884130,24:24:34,24:24:34,160,51,,,,12195.04,0
16884130,24:27:00,24:27:00,10160,52,,,,13292.71,
16884130,24:29:40,24:29:40,162,53,,,,14334.22,0
16884130,24:30:08,24:30:08,163,54,,,,14522.34,0
16884130,24:30:44,24:30:44,164,55,,,,14759.38,0
16884130,24:31:17,24:31:17,165,56,,,,14951.14,0
16884130,24:31:55,24:31:55,166,57,,,,15163.22,0
16884130,24:32:20,24:32:20,167,58,,,,15297.16,0
16884130,24:33:22,24:33:22,168,59,,,,15644.47,0
16884130,24:33:51,24:33:51,169,60,,,,15846.16,0
16884130,24:34:25,24:34:25,170,61,,,,16046.65,0
16884130,24:35:14,24:35:14,4983,62,,,,16401.84,0
16884130,24:36:04,24:36:04,4984,63,,,,16647.81,0
16884130,24:36:45,24:36:45,4985,64,,,,16829.44,0
16884130,24:37:24,24:37:24,4986,65,,,,17054.34,0
16884130,24:38:22,24:38:22,4987,66,,,,17280.4,0
16884130,24:39:13,24:39:13,4988,67,,,,17474.08,0
16884130,24:40:00,24:40:00,3344,68,,1,,17803.07,
16885070,07:03:00,07:03:00,10708,1,,,1,0,
16885070,07:04:34,07:04:34,2592,2,,,,402.53,0
16885070,07:05:43,07:05:43,2593,3,,,,625.04,0
16885070,07:08:00,07:08:00,10042,4,,,,952.62,
16885070,07:08:52,07:08:52,10234,5,,,,1113.95,0
16885070,07:10:12,07:10:12,2596,6,,,,1497.08,0
16885070,07:10:46,07:10:46,2597,7,,,,1620.88,0
16885070,07:11:30,07:11:30,9092,8,,,,1757.97,0
16885070,07:12:17,07:12:17,4421,9,,,,1925.08,0
16885070,07:13:01,07:13:01,4422,10,,,,2097.79,0
16885070,07:14:19,07:14:19,10771,11,,,,2490.28,0
16885070,07:15:03,07:15:03,630,12,,,,2727.29,0
16885070,07:16:01,07:16:01,631,13,,,,2932.12,0
16885070,07:17:00,07:17:00,632,14,,,,3183.16,
16885070,07:17:49,07:17:49,633,15,,,,3481.85,0
16885070,07:18:34,07:18:34,634,16,,,,3724.7,0
16885070,07:19:04,07:19:04,635,17,,,,3931.13,0
16885070,07:19:49,07:19:49,636,18,,,,4188.05,0
16885070,07:20:28,07:20:28,637,19,,,,4398.98,0
16885070,07:20:49,07:20:49,638,20,,,,4529.38,0
16885070,07:21:48,07:21:48,639,21,,,,4918.55,0
16885070,07:22:21,07:22:21,640,22,,,,5104.37,0
16885070,07:23:00,07:23:00,10747,23,,,,5365.7,
16885070,07:23:38,07:23:38,642,24,,,,5677.39,0
16885070,07:24:13,07:24:13,643,25,,,,6005.78,0
16885070,07:24:42,07:24:42,644,26,,,,6240.2,0
16885070,07:25:09,07:25:09,645,27,,,,6475.84,0
16885070,07:25:31,07:25:31,8413,28,,,,6658.28,0
16885070,07:26:00,07:26:00,647,29,,,,6844.93,
16885070,07:26:40,07:26:40,648,30,,,,7187.23,0
16885070,07:27:14,07:27:14,649,31,,,,7469.73,0
16885070,07:27:37,07:27:37,650,32,,,,7683,0
16885070,07:28:56,07:28:56,9607,33,,,,8209.73,0
16885070,07:30:03,07:30:03,4978,34,,,,8658.34,0
16885070,07:30:33,07:30:33,4979,35,,,,8919.83,0
16885070,07:31:10,07:31:10,4980,36,,,,9251.69,0
16885070,07:31:31,07:31:31,4981,37,,,,9439.98,0
16885070,07:31:56,07:31:56,4982,38,,,,9630.93,0
16885070,07:32:31,07:32:31,2428,39,,,,9916.08,0
16885070,07:32:59,07:32:59,2429,40,,,,10137.57,0
16885070,07:33:23,07:33:23,2430,41,,,,10404.48,0
16885070,07:33:55,07:33:55,2431,42,,,,10656.38,0
16885070,07:34:09,07:34:09,2432,43,,,,10769.11,0
16885070,07:34:29,07:34:29,9934,44,,,,10932.4,0
16885070,07:35:00,07:35:00,2129,45,,,,11114.28,
16885070,07:35:34,07:35:34,2130,46,,,,11330.22,0
16885070,07:36:16,07:36:16,2131,47,,,,11590.11,0
16885070,07:37:02,07:37:02,2132,48,,,,11820.07,0
16885070,07:37:21,07:37:21,2133,49,,,,11947.53,0
16885070,07:37:50,07:37:50,2134,50,,,,12121.11,0
16885070,07:38:05,07:38:05,160,51,,,,12195.04,0
16885070,07:41:00,07:41:00,10160,52,,,,13292.71,
16885070,07:43:40,07:43:40,162,53,,,,14334.22,0
16885070,07:44:08,07:44:08,163,54,,,,14522.34,0
16885070,07:44:44,07:44:44,164,55,,,,14759.38,0
16885070,07:45:17,07:45:17,165,56,,,,14951.14,0
16885070,07:45:55,07:45:55,166,57,,,,15163.22,0
16885070,07:46:20,07:46:20,167,58,,,,15297.16,0
16885070,07:47:22,07:47:22,168,59,,,,15644.47,0
16885070,07:47:51,07:47:51,169,60,,,,15846.16,0
16885070,07:48:25,07:48:25,170,61,,,,16046.65,0
16885070,07:49:14,07:49:14,4983,62,,,,16401.84,0
16885070,07:50:04,07:50:04,4984,63,,,,16647.81,0
16885070,07:50:45,07:50:45,4985,64,,,,16829.44,0
16885070,07:51:24,07:51:24,4986,65,,,,17054.34,0
16885070,07:52:22,07:52:22,4987,66,,,,17280.4,0
16885070,07:53:13,07:53:13,4988,67,,,,17474.08,0
16885070,07:54:00,07:54:00,3344,68,,1,,17803.07,
16885110,07:03:00,07:03:00,10708,1,,,1,0,
16885110,07:04:34,07:04:34,2592,2,,,,402.53,0
16885110,07:05:43,07:05:43,2593,3,,,,625.04,0
16885110,07:08:00,07:08:00,10042,4,,,,952.62,
16885110,07:08:52,07:08:52,10234,5,,,,1113.95,0
16885110,07:10:12,07:10:12,2596,6,,,,1497.08,0
16885110,07:10:46,07:10:46,2597,7,,,,1620.88,0
16885110,07:11:30,07:11:30,9092,8,,,,1757.97,0
16885110,07:12:17,07:12:17,4421,9,,,,1925.08,0
16885110,07:13:01,07:13:01,4422,10,,,,2097.79,0
16885110,07:14:19,07:14:19,10771,11,,,,2490.28,0
16885110,07:15:03,07:15:03,630,12,,,,2727.29,0
16885110,07:16:01,07:16:01,631,13,,,,2932.12,0
16885110,07:17:00,07:17:00,632,14,,,,3183.16,
16885110,07:17:49,07:17:49,633,15,,,,3481.85,0
16885110,07:18:34,07:18:34,634,16,,,,3724.7,0
16885110,07:19:04,07:19:04,635,17,,,,3931.13,0
16885110,07:19:49,07:19:49,636,18,,,,4188.05,0
16885110,07:20:28,07:20:28,637,19,,,,4398.98,0
16885110,07:20:49,07:20:49,638,20,,,,4529.38,0
16885110,07:21:48,07:21:48,639,21,,,,4918.55,0
16885110,07:22:21,07:22:21,640,22,,,,5104.37,0
16885110,07:23:00,07:23:00,10747,23,,,,5365.7,
16885110,07:23:38,07:23:38,642,24,,,,5677.39,0
16885110,07:24:13,07:24:13,643,25,,,,6005.78,0
16885110,07:24:42,07:24:42,644,26,,,,6240.2,0
16885110,07:25:09,07:25:09,645,27,,,,6475.84,0
16885110,07:25:31,07:25:31,8413,28,,,,6658.28,0
16885110,07:26:00,07:26:00,647,29,,,,6844.93,
16885110,07:26:40,07:26:40,648,30,,,,7187.23,0
16885110,07:27:14,07:27:14,649,31,,,,7469.73,0
16885110,07:27:37,07:27:37,650,32,,,,7683,0
16885110,07:28:56,07:28:56,9607,33,,,,8209.73,0
16885110,07:30:03,07:30:03,4978,34,,,,8658.34,0
16885110,07:30:33,07:30:33,4979,35,,,,8919.83,0
16885110,07:31:10,07:31:10,4980,36,,,,9251.69,0
16885110,07:31:31,07:31:31,4981,37,,,,9439.98,0
16885110,07:31:56,07:31:56,4982,38,,,,9630.93,0
16885110,07:32:31,07:32:31,2428,39,,,,9916.08,0
16885110,07:32:59,07:32:59,2429,40,,,,10137.57,0
16885110,07:33:23,07:33:23,2430,41,,,,10404.48,0
16885110,07:33:55,07:33:55,2431,42,,,,10656.38,0
16885110,07:34:09,07:34:09,2432,43,,,,10769.11,0
16885110,07:34:29,07:34:29,9934,44,,,,10932.4,0
16885110,07:35:00,07:35:00,2129,45,,,,11114.28,
16885110,07:35:34,07:35:34,2130,46,,,,11330.22,0
16885110,07:36:16,07:36:16,2131,47,,,,11590.11,0
16885110,07:37:02,07:37:02,2132,48,,,,11820.07,0
16885110,07:37:21,07:37:21,2133,49,,,,11947.53,0
16885110,07:37:50,07:37:50,2134,50,,,,12121.11,0
16885110,07:38:05,07:38:05,160,51,,,,12195.04,0
16885110,07:41:00,07:41:00,10160,52,,,,13292.71,
16885110,07:43:40,07:43:40,162,53,,,,14334.22,0
16885110,07:44:08,07:44:08,163,54,,,,14522.34,0
16885110,07:44:44,07:44:44,164,55,,,,14759.38,0
16885110,07:45:17,07:45:17,165,56,,,,14951.14,0
16885110,07:45:55,07:45:55,166,57,,,,15163.22,0
16885110,07:46:20,07:46:20,167,58,,,,15297.16,0
16885110,07:47:22,07:47:22,168,59,,,,15644.47,0
16885110,07:47:51,07:47:51,169,60,,,,15846.16,0
16885110,07:48:25,07:48:25,170,61,,,,16046.65,0
16885110,07:49:14,07:49:14,4983,62,,,,16401.84,0
16885110,07:50:04,07:50:04,4984,63,,,,16647.81,0
16885110,07:50:45,07:50:45,4985,64,,,,16829.44,0
16885110,07:51:24,07:51:24,4986,65,,,,17054.34,0
16885110,07:52:22,07:52:22,4987,66,,,,17280.4,0
16885110,07:53:13,07:53:13,4988,67,,,,17474.08,0
16885110,07:54:00,07:54:00,3344,68,,1,,17803.07,
16895020,05:10:00,05:10:00,10708,1,,,1,0,
16895020,05:11:15,05:11:15,2592,2,,,,402.53,0
16895020,05:12:11,05:12:11,2593,3,,,,625.04,0
16895020,05:14:00,05:14:00,10042,4,,,,952.62,
16895020,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895020,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895020,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895020,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895020,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895020,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895020,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895020,05:20:16,05:20:16,630,12,,,,2727.29,0
16895020,05:21:08,05:21:08,631,13,,,,2932.12,0
16895020,05:22:00,05:22:00,632,14,,,,3183.16,
16895020,05:22:49,05:22:49,633,15,,,,3481.85,0
16895020,05:23:34,05:23:34,634,16,,,,3724.7,0
16895020,05:24:04,05:24:04,635,17,,,,3931.13,0
16895020,05:24:49,05:24:49,636,18,,,,4188.05,0
16895020,05:25:28,05:25:28,637,19,,,,4398.98,0
16895020,05:25:49,05:25:49,638,20,,,,4529.38,0
16895020,05:26:48,05:26:48,639,21,,,,4918.55,0
16895020,05:27:21,05:27:21,640,22,,,,5104.37,0
16895020,05:28:00,05:28:00,10747,23,,,,5365.7,
16895020,05:28:38,05:28:38,642,24,,,,5677.39,0
16895020,05:29:13,05:29:13,643,25,,,,6005.78,0
16895020,05:29:42,05:29:42,644,26,,,,6240.2,0
16895020,05:30:09,05:30:09,645,27,,,,6475.84,0
16895020,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895020,05:31:00,05:31:00,647,29,,,,6844.93,
16895020,05:31:49,05:31:49,648,30,,,,7187.23,0
16895020,05:32:30,05:32:30,649,31,,,,7469.73,0
16895020,05:32:59,05:32:59,650,32,,,,7683,0
16895020,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895020,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895020,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895020,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895020,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895020,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895020,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895020,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895020,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895020,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895020,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895020,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895020,05:42:00,05:42:00,2129,45,,,,11114.28,
16895020,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895020,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895020,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895020,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895020,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895020,05:44:34,05:44:34,160,51,,,,12195.04,0
16895020,05:47:00,05:47:00,10160,52,,,,13292.71,
16895020,05:50:04,05:50:04,162,53,,,,14334.22,0
16895020,05:50:37,05:50:37,163,54,,,,14522.34,0
16895020,05:51:19,05:51:19,164,55,,,,14759.38,0
16895020,05:51:56,05:51:56,165,56,,,,14951.14,0
16895020,05:52:41,05:52:41,166,57,,,,15163.22,0
16895020,05:53:09,05:53:09,167,58,,,,15297.16,0
16895020,05:54:21,05:54:21,168,59,,,,15644.47,0
16895020,05:54:54,05:54:54,169,60,,,,15846.16,0
16895020,05:55:34,05:55:34,170,61,,,,16046.65,0
16895020,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895020,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895020,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895020,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895020,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895020,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895020,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895030,05:10:00,05:10:00,10708,1,,,1,0,
16895030,05:11:15,05:11:15,2592,2,,,,402.53,0
16895030,05:12:11,05:12:11,2593,3,,,,625.04,0
16895030,05:14:00,05:14:00,10042,4,,,,952.62,
16895030,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895030,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895030,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895030,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895030,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895030,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895030,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895030,05:20:16,05:20:16,630,12,,,,2727.29,0
16895030,05:21:08,05:21:08,631,13,,,,2932.12,0
16895030,05:22:00,05:22:00,632,14,,,,3183.16,
16895030,05:22:49,05:22:49,633,15,,,,3481.85,0
16895030,05:23:34,05:23:34,634,16,,,,3724.7,0
16895030,05:24:04,05:24:04,635,17,,,,3931.13,0
16895030,05:24:49,05:24:49,636,18,,,,4188.05,0
16895030,05:25:28,05:25:28,637,19,,,,4398.98,0
16895030,05:25:49,05:25:49,638,20,,,,4529.38,0
16895030,05:26:48,05:26:48,639,21,,,,4918.55,0
16895030,05:27:21,05:27:21,640,22,,,,5104.37,0
16895030,05:28:00,05:28:00,10747,23,,,,5365.7,
16895030,05:28:38,05:28:38,642,24,,,,5677.39,0
16895030,05:29:13,05:29:13,643,25,,,,6005.78,0
16895030,05:29:42,05:29:42,644,26,,,,6240.2,0
16895030,05:30:09,05:30:09,645,27,,,,6475.84,0
16895030,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895030,05:31:00,05:31:00,647,29,,,,6844.93,
16895030,05:31:49,05:31:49,648,30,,,,7187.23,0
16895030,05:32:30,05:32:30,649,31,,,,7469.73,0
16895030,05:32:59,05:32:59,650,32,,,,7683,0
16895030,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895030,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895030,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895030,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895030,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895030,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895030,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895030,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895030,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895030,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895030,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895030,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895030,05:42:00,05:42:00,2129,45,,,,11114.28,
16895030,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895030,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895030,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895030,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895030,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895030,05:44:34,05:44:34,160,51,,,,12195.04,0
16895030,05:47:00,05:47:00,10160,52,,,,13292.71,
16895030,05:50:04,05:50:04,162,53,,,,14334.22,0
16895030,05:50:37,05:50:37,163,54,,,,14522.34,0
16895030,05:51:19,05:51:19,164,55,,,,14759.38,0
16895030,05:51:56,05:51:56,165,56,,,,14951.14,0
16895030,05:52:41,05:52:41,166,57,,,,15163.22,0
16895030,05:53:09,05:53:09,167,58,,,,15297.16,0
16895030,05:54:21,05:54:21,168,59,,,,15644.47,0
16895030,05:54:54,05:54:54,169,60,,,,15846.16,0
16895030,05:55:34,05:55:34,170,61,,,,16046.65,0
16895030,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895030,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895030,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895030,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895030,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895030,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895030,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895040,05:10:00,05:10:00,10708,1,,,1,0,
16895040,05:11:15,05:11:15,2592,2,,,,402.53,0
16895040,05:12:11,05:12:11,2593,3,,,,625.04,0
16895040,05:14:00,05:14:00,10042,4,,,,952.62,
16895040,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895040,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895040,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895040,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895040,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895040,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895040,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895040,05:20:16,05:20:16,630,12,,,,2727.29,0
16895040,05:21:08,05:21:08,631,13,,,,2932.12,0
16895040,05:22:00,05:22:00,632,14,,,,3183.16,
16895040,05:22:49,05:22:49,633,15,,,,3481.85,0
16895040,05:23:34,05:23:34,634,16,,,,3724.7,0
16895040,05:24:04,05:24:04,635,17,,,,3931.13,0
16895040,05:24:49,05:24:49,636,18,,,,4188.05,0
16895040,05:25:28,05:25:28,637,19,,,,4398.98,0
16895040,05:25:49,05:25:49,638,20,,,,4529.38,0
16895040,05:26:48,05:26:48,639,21,,,,4918.55,0
16895040,05:27:21,05:27:21,640,22,,,,5104.37,0
16895040,05:28:00,05:28:00,10747,23,,,,5365.7,
16895040,05:28:38,05:28:38,642,24,,,,5677.39,0
16895040,05:29:13,05:29:13,643,25,,,,6005.78,0
16895040,05:29:42,05:29:42,644,26,,,,6240.2,0
16895040,05:30:09,05:30:09,645,27,,,,6475.84,0
16895040,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895040,05:31:00,05:31:00,647,29,,,,6844.93,
16895040,05:31:49,05:31:49,648,30,,,,7187.23,0
16895040,05:32:30,05:32:30,649,31,,,,7469.73,0
16895040,05:32:59,05:32:59,650,32,,,,7683,0
16895040,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895040,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895040,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895040,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895040,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895040,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895040,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895040,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895040,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895040,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895040,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895040,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895040,05:42:00,05:42:00,2129,45,,,,11114.28,
16895040,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895040,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895040,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895040,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895040,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895040,05:44:34,05:44:34,160,51,,,,12195.04,0
16895040,05:47:00,05:47:00,10160,52,,,,13292.71,
16895040,05:50:04,05:50:04,162,53,,,,14334.22,0
16895040,05:50:37,05:50:37,163,54,,,,14522.34,0
16895040,05:51:19,05:51:19,164,55,,,,14759.38,0
16895040,05:51:56,05:51:56,165,56,,,,14951.14,0
16895040,05:52:41,05:52:41,166,57,,,,15163.22,0
16895040,05:53:09,05:53:09,167,58,,,,15297.16,0
16895040,05:54:21,05:54:21,168,59,,,,15644.47,0
16895040,05:54:54,05:54:54,169,60,,,,15846.16,0
16895040,05:55:34,05:55:34,170,61,,,,16046.65,0
16895040,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895040,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895040,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895040,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895040,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895040,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895040,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895050,05:10:00,05:10:00,10708,1,,,1,0,
16895050,05:11:15,05:11:15,2592,2,,,,402.53,0
16895050,05:12:11,05:12:11,2593,3,,,,625.04,0
16895050,05:14:00,05:14:00,10042,4,,,,952.62,
16895050,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895050,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895050,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895050,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895050,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895050,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895050,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895050,05:20:16,05:20:16,630,12,,,,2727.29,0
16895050,05:21:08,05:21:08,631,13,,,,2932.12,0
16895050,05:22:00,05:22:00,632,14,,,,3183.16,
16895050,05:22:49,05:22:49,633,15,,,,3481.85,0
16895050,05:23:34,05:23:34,634,16,,,,3724.7,0
16895050,05:24:04,05:24:04,635,17,,,,3931.13,0
16895050,05:24:49,05:24:49,636,18,,,,4188.05,0
16895050,05:25:28,05:25:28,637,19,,,,4398.98,0
16895050,05:25:49,05:25:49,638,20,,,,4529.38,0
16895050,05:26:48,05:26:48,639,21,,,,4918.55,0
16895050,05:27:21,05:27:21,640,22,,,,5104.37,0
16895050,05:28:00,05:28:00,10747,23,,,,5365.7,
16895050,05:28:38,05:28:38,642,24,,,,5677.39,0
16895050,05:29:13,05:29:13,643,25,,,,6005.78,0
16895050,05:29:42,05:29:42,644,26,,,,6240.2,0
16895050,05:30:09,05:30:09,645,27,,,,6475.84,0
16895050,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895050,05:31:00,05:31:00,647,29,,,,6844.93,
16895050,05:31:49,05:31:49,648,30,,,,7187.23,0
16895050,05:32:30,05:32:30,649,31,,,,7469.73,0
16895050,05:32:59,05:32:59,650,32,,,,7683,0
16895050,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895050,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895050,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895050,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895050,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895050,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895050,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895050,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895050,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895050,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895050,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895050,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895050,05:42:00,05:42:00,2129,45,,,,11114.28,
16895050,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895050,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895050,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895050,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895050,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895050,05:44:34,05:44:34,160,51,,,,12195.04,0
16895050,05:47:00,05:47:00,10160,52,,,,13292.71,
16895050,05:50:04,05:50:04,162,53,,,,14334.22,0
16895050,05:50:37,05:50:37,163,54,,,,14522.34,0
16895050,05:51:19,05:51:19,164,55,,,,14759.38,0
16895050,05:51:56,05:51:56,165,56,,,,14951.14,0
16895050,05:52:41,05:52:41,166,57,,,,15163.22,0
16895050,05:53:09,05:53:09,167,58,,,,15297.16,0
16895050,05:54:21,05:54:21,168,59,,,,15644.47,0
16895050,05:54:54,05:54:54,169,60,,,,15846.16,0
16895050,05:55:34,05:55:34,170,61,,,,16046.65,0
16895050,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895050,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895050,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895050,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895050,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895050,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895050,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895060,05:10:00,05:10:00,10708,1,,,1,0,
16895060,05:11:15,05:11:15,2592,2,,,,402.53,0
16895060,05:12:11,05:12:11,2593,3,,,,625.04,0
16895060,05:14:00,05:14:00,10042,4,,,,952.62,
16895060,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895060,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895060,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895060,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895060,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895060,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895060,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895060,05:20:16,05:20:16,630,12,,,,2727.29,0
16895060,05:21:08,05:21:08,631,13,,,,2932.12,0
16895060,05:22:00,05:22:00,632,14,,,,3183.16,
16895060,05:22:49,05:22:49,633,15,,,,3481.85,0
16895060,05:23:34,05:23:34,634,16,,,,3724.7,0
16895060,05:24:04,05:24:04,635,17,,,,3931.13,0
16895060,05:24:49,05:24:49,636,18,,,,4188.05,0
16895060,05:25:28,05:25:28,637,19,,,,4398.98,0
16895060,05:25:49,05:25:49,638,20,,,,4529.38,0
16895060,05:26:48,05:26:48,639,21,,,,4918.55,0
16895060,05:27:21,05:27:21,640,22,,,,5104.37,0
16895060,05:28:00,05:28:00,10747,23,,,,5365.7,
16895060,05:28:38,05:28:38,642,24,,,,5677.39,0
16895060,05:29:13,05:29:13,643,25,,,,6005.78,0
16895060,05:29:42,05:29:42,644,26,,,,6240.2,0
16895060,05:30:09,05:30:09,645,27,,,,6475.84,0
16895060,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895060,05:31:00,05:31:00,647,29,,,,6844.93,
16895060,05:31:49,05:31:49,648,30,,,,7187.23,0
16895060,05:32:30,05:32:30,649,31,,,,7469.73,0
16895060,05:32:59,05:32:59,650,32,,,,7683,0
16895060,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895060,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895060,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895060,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895060,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895060,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895060,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895060,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895060,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895060,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895060,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895060,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895060,05:42:00,05:42:00,2129,45,,,,11114.28,
16895060,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895060,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895060,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895060,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895060,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895060,05:44:34,05:44:34,160,51,,,,12195.04,0
16895060,05:47:00,05:47:00,10160,52,,,,13292.71,
16895060,05:50:04,05:50:04,162,53,,,,14334.22,0
16895060,05:50:37,05:50:37,163,54,,,,14522.34,0
16895060,05:51:19,05:51:19,164,55,,,,14759.38,0
16895060,05:51:56,05:51:56,165,56,,,,14951.14,0
16895060,05:52:41,05:52:41,166,57,,,,15163.22,0
16895060,05:53:09,05:53:09,167,58,,,,15297.16,0
16895060,05:54:21,05:54:21,168,59,,,,15644.47,0
16895060,05:54:54,05:54:54,169,60,,,,15846.16,0
16895060,05:55:34,05:55:34,170,61,,,,16046.65,0
16895060,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895060,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895060,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895060,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895060,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895060,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895060,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895080,05:10:00,05:10:00,10708,1,,,1,0,
16895080,05:11:15,05:11:15,2592,2,,,,402.53,0
16895080,05:12:11,05:12:11,2593,3,,,,625.04,0
16895080,05:14:00,05:14:00,10042,4,,,,952.62,
16895080,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895080,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895080,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895080,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895080,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895080,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895080,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895080,05:20:16,05:20:16,630,12,,,,2727.29,0
16895080,05:21:08,05:21:08,631,13,,,,2932.12,0
16895080,05:22:00,05:22:00,632,14,,,,3183.16,
16895080,05:22:49,05:22:49,633,15,,,,3481.85,0
16895080,05:23:34,05:23:34,634,16,,,,3724.7,0
16895080,05:24:04,05:24:04,635,17,,,,3931.13,0
16895080,05:24:49,05:24:49,636,18,,,,4188.05,0
16895080,05:25:28,05:25:28,637,19,,,,4398.98,0
16895080,05:25:49,05:25:49,638,20,,,,4529.38,0
16895080,05:26:48,05:26:48,639,21,,,,4918.55,0
16895080,05:27:21,05:27:21,640,22,,,,5104.37,0
16895080,05:28:00,05:28:00,10747,23,,,,5365.7,
16895080,05:28:38,05:28:38,642,24,,,,5677.39,0
16895080,05:29:13,05:29:13,643,25,,,,6005.78,0
16895080,05:29:42,05:29:42,644,26,,,,6240.2,0
16895080,05:30:09,05:30:09,645,27,,,,6475.84,0
16895080,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895080,05:31:00,05:31:00,647,29,,,,6844.93,
16895080,05:31:49,05:31:49,648,30,,,,7187.23,0
16895080,05:32:30,05:32:30,649,31,,,,7469.73,0
16895080,05:32:59,05:32:59,650,32,,,,7683,0
16895080,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895080,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895080,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895080,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895080,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895080,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895080,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895080,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895080,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895080,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895080,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895080,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895080,05:42:00,05:42:00,2129,45,,,,11114.28,
16895080,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895080,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895080,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895080,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895080,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895080,05:44:34,05:44:34,160,51,,,,12195.04,0
16895080,05:47:00,05:47:00,10160,52,,,,13292.71,
16895080,05:50:04,05:50:04,162,53,,,,14334.22,0
16895080,05:50:37,05:50:37,163,54,,,,14522.34,0
16895080,05:51:19,05:51:19,164,55,,,,14759.38,0
16895080,05:51:56,05:51:56,165,56,,,,14951.14,0
16895080,05:52:41,05:52:41,166,57,,,,15163.22,0
16895080,05:53:09,05:53:09,167,58,,,,15297.16,0
16895080,05:54:21,05:54:21,168,59,,,,15644.47,0
16895080,05:54:54,05:54:54,169,60,,,,15846.16,0
16895080,05:55:34,05:55:34,170,61,,,,16046.65,0
16895080,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895080,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895080,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895080,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895080,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895080,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895080,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895090,05:10:00,05:10:00,10708,1,,,1,0,
16895090,05:11:15,05:11:15,2592,2,,,,402.53,0
16895090,05:12:11,05:12:11,2593,3,,,,625.04,0
16895090,05:14:00,05:14:00,10042,4,,,,952.62,
16895090,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895090,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895090,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895090,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895090,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895090,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895090,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895090,05:20:16,05:20:16,630,12,,,,2727.29,0
16895090,05:21:08,05:21:08,631,13,,,,2932.12,0
16895090,05:22:00,05:22:00,632,14,,,,3183.16,
16895090,05:22:49,05:22:49,633,15,,,,3481.85,0
16895090,05:23:34,05:23:34,634,16,,,,3724.7,0
16895090,05:24:04,05:24:04,635,17,,,,3931.13,0
16895090,05:24:49,05:24:49,636,18,,,,4188.05,0
16895090,05:25:28,05:25:28,637,19,,,,4398.98,0
16895090,05:25:49,05:25:49,638,20,,,,4529.38,0
16895090,05:26:48,05:26:48,639,21,,,,4918.55,0
16895090,05:27:21,05:27:21,640,22,,,,5104.37,0
16895090,05:28:00,05:28:00,10747,23,,,,5365.7,
16895090,05:28:38,05:28:38,642,24,,,,5677.39,0
16895090,05:29:13,05:29:13,643,25,,,,6005.78,0
16895090,05:29:42,05:29:42,644,26,,,,6240.2,0
16895090,05:30:09,05:30:09,645,27,,,,6475.84,0
16895090,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895090,05:31:00,05:31:00,647,29,,,,6844.93,
16895090,05:31:49,05:31:49,648,30,,,,7187.23,0
16895090,05:32:30,05:32:30,649,31,,,,7469.73,0
16895090,05:32:59,05:32:59,650,32,,,,7683,0
16895090,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895090,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895090,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895090,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895090,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895090,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895090,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895090,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895090,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895090,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895090,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895090,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895090,05:42:00,05:42:00,2129,45,,,,11114.28,
16895090,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895090,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895090,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895090,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895090,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895090,05:44:34,05:44:34,160,51,,,,12195.04,0
16895090,05:47:00,05:47:00,10160,52,,,,13292.71,
16895090,05:50:04,05:50:04,162,53,,,,14334.22,0
16895090,05:50:37,05:50:37,163,54,,,,14522.34,0
16895090,05:51:19,05:51:19,164,55,,,,14759.38,0
16895090,05:51:56,05:51:56,165,56,,,,14951.14,0
16895090,05:52:41,05:52:41,166,57,,,,15163.22,0
16895090,05:53:09,05:53:09,167,58,,,,15297.16,0
16895090,05:54:21,05:54:21,168,59,,,,15644.47,0
16895090,05:54:54,05:54:54,169,60,,,,15846.16,0
16895090,05:55:34,05:55:34,170,61,,,,16046.65,0
16895090,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895090,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895090,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895090,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895090,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895090,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895090,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895100,05:10:00,05:10:00,10708,1,,,1,0,
16895100,05:11:15,05:11:15,2592,2,,,,402.53,0
16895100,05:12:11,05:12:11,2593,3,,,,625.04,0
16895100,05:14:00,05:14:00,10042,4,,,,952.62,
16895100,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895100,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895100,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895100,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895100,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895100,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895100,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895100,05:20:16,05:20:16,630,12,,,,2727.29,0
16895100,05:21:08,05:21:08,631,13,,,,2932.12,0
16895100,05:22:00,05:22:00,632,14,,,,3183.16,
16895100,05:22:49,05:22:49,633,15,,,,3481.85,0
16895100,05:23:34,05:23:34,634,16,,,,3724.7,0
16895100,05:24:04,05:24:04,635,17,,,,3931.13,0
16895100,05:24:49,05:24:49,636,18,,,,4188.05,0
16895100,05:25:28,05:25:28,637,19,,,,4398.98,0
16895100,05:25:49,05:25:49,638,20,,,,4529.38,0
16895100,05:26:48,05:26:48,639,21,,,,4918.55,0
16895100,05:27:21,05:27:21,640,22,,,,5104.37,0
16895100,05:28:00,05:28:00,10747,23,,,,5365.7,
16895100,05:28:38,05:28:38,642,24,,,,5677.39,0
16895100,05:29:13,05:29:13,643,25,,,,6005.78,0
16895100,05:29:42,05:29:42,644,26,,,,6240.2,0
16895100,05:30:09,05:30:09,645,27,,,,6475.84,0
16895100,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895100,05:31:00,05:31:00,647,29,,,,6844.93,
16895100,05:31:49,05:31:49,648,30,,,,7187.23,0
16895100,05:32:30,05:32:30,649,31,,,,7469.73,0
16895100,05:32:59,05:32:59,650,32,,,,7683,0
16895100,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895100,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895100,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895100,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895100,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895100,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895100,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895100,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895100,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895100,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895100,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895100,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895100,05:42:00,05:42:00,2129,45,,,,11114.28,
16895100,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895100,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895100,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895100,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895100,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895100,05:44:34,05:44:34,160,51,,,,12195.04,0
16895100,05:47:00,05:47:00,10160,52,,,,13292.71,
16895100,05:50:04,05:50:04,162,53,,,,14334.22,0
16895100,05:50:37,05:50:37,163,54,,,,14522.34,0
16895100,05:51:19,05:51:19,164,55,,,,14759.38,0
16895100,05:51:56,05:51:56,165,56,,,,14951.14,0
16895100,05:52:41,05:52:41,166,57,,,,15163.22,0
16895100,05:53:09,05:53:09,167,58,,,,15297.16,0
16895100,05:54:21,05:54:21,168,59,,,,15644.47,0
16895100,05:54:54,05:54:54,169,60,,,,15846.16,0
16895100,05:55:34,05:55:34,170,61,,,,16046.65,0
16895100,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895100,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895100,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895100,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895100,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895100,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895100,06:02:00,06:02:00,3344,68,,1,,17803.07,
16895130,05:10:00,05:10:00,10708,1,,,1,0,
16895130,05:11:15,05:11:15,2592,2,,,,402.53,0
16895130,05:12:11,05:12:11,2593,3,,,,625.04,0
16895130,05:14:00,05:14:00,10042,4,,,,952.62,
16895130,05:14:46,05:14:46,10234,5,,,,1113.95,0
16895130,05:15:58,05:15:58,2596,6,,,,1497.08,0
16895130,05:16:27,05:16:27,2597,7,,,,1620.88,0
16895130,05:17:07,05:17:07,9092,8,,,,1757.97,0
16895130,05:17:48,05:17:48,4421,9,,,,1925.08,0
16895130,05:18:28,05:18:28,4422,10,,,,2097.79,0
16895130,05:19:37,05:19:37,10771,11,,,,2490.28,0
16895130,05:20:16,05:20:16,630,12,,,,2727.29,0
16895130,05:21:08,05:21:08,631,13,,,,2932.12,0
16895130,05:22:00,05:22:00,632,14,,,,3183.16,
16895130,05:22:49,05:22:49,633,15,,,,3481.85,0
16895130,05:23:34,05:23:34,634,16,,,,3724.7,0
16895130,05:24:04,05:24:04,635,17,,,,3931.13,0
16895130,05:24:49,05:24:49,636,18,,,,4188.05,0
16895130,05:25:28,05:25:28,637,19,,,,4398.98,0
16895130,05:25:49,05:25:49,638,20,,,,4529.38,0
16895130,05:26:48,05:26:48,639,21,,,,4918.55,0
16895130,05:27:21,05:27:21,640,22,,,,5104.37,0
16895130,05:28:00,05:28:00,10747,23,,,,5365.7,
16895130,05:28:38,05:28:38,642,24,,,,5677.39,0
16895130,05:29:13,05:29:13,643,25,,,,6005.78,0
16895130,05:29:42,05:29:42,644,26,,,,6240.2,0
16895130,05:30:09,05:30:09,645,27,,,,6475.84,0
16895130,05:30:31,05:30:31,8413,28,,,,6658.28,0
16895130,05:31:00,05:31:00,647,29,,,,6844.93,
16895130,05:31:49,05:31:49,648,30,,,,7187.23,0
16895130,05:32:30,05:32:30,649,31,,,,7469.73,0
16895130,05:32:59,05:32:59,650,32,,,,7683,0
16895130,05:34:35,05:34:35,9607,33,,,,8209.73,0
16895130,05:35:57,05:35:57,4978,34,,,,8658.34,0
16895130,05:36:34,05:36:34,4979,35,,,,8919.83,0
16895130,05:37:18,05:37:18,4980,36,,,,9251.69,0
16895130,05:37:45,05:37:45,4981,37,,,,9439.98,0
16895130,05:38:15,05:38:15,4982,38,,,,9630.93,0
16895130,05:38:58,05:38:58,2428,39,,,,9916.08,0
16895130,05:39:32,05:39:32,2429,40,,,,10137.57,0
16895130,05:40:02,05:40:02,2430,41,,,,10404.48,0
16895130,05:40:41,05:40:41,2431,42,,,,10656.38,0
16895130,05:40:57,05:40:57,2432,43,,,,10769.11,0
16895130,05:41:22,05:41:22,9934,44,,,,10932.4,0
16895130,05:42:00,05:42:00,2129,45,,,,11114.28,
16895130,05:42:29,05:42:29,2130,46,,,,11330.22,0
16895130,05:43:03,05:43:03,2131,47,,,,11590.11,0
16895130,05:43:41,05:43:41,2132,48,,,,11820.07,0
16895130,05:43:58,05:43:58,2133,49,,,,11947.53,0
16895130,05:44:21,05:44:21,2134,50,,,,12121.11,0
16895130,05:44:34,05:44:34,160,51,,,,12195.04,0
16895130,05:47:00,05:47:00,10160,52,,,,13292.71,
16895130,05:50:04,05:50:04,162,53,,,,14334.22,0
16895130,05:50:37,05:50:37,163,54,,,,14522.34,0
16895130,05:51:19,05:51:19,164,55,,,,14759.38,0
16895130,05:51:56,05:51:56,165,56,,,,14951.14,0
16895130,05:52:41,05:52:41,166,57,,,,15163.22,0
16895130,05:53:09,05:53:09,167,58,,,,15297.16,0
16895130,05:54:21,05:54:21,168,59,,,,15644.47,0
16895130,05:54:54,05:54:54,169,60,,,,15846.16,0
16895130,05:55:34,05:55:34,170,61,,,,16046.65,0
16895130,05:56:30,05:56:30,4983,62,,,,16401.84,0
16895130,05:57:28,05:57:28,4984,63,,,,16647.81,0
16895130,05:58:15,05:58:15,4985,64,,,,16829.44,0
16895130,05:59:00,05:59:00,4986,65,,,,17054.34,0
16895130,06:00:07,06:00:07,4987,66,,,,17280.4,0
16895130,06:01:06,06:01:06,4988,67,,,,17474.08,0
16895130,06:02:00,06:02:00,3344,68,,1,,17803.07,
16938020,24:19:00,24:19:00,10708,1,,,1,0,
16938020,24:19:56,24:19:56,2592,2,,,,402.53,0
16938020,24:20:38,24:20:38,2593,3,,,,625.04,0
16938020,24:22:00,24:22:00,10042,4,,,,952.62,
16938020,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938020,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938020,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938020,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938020,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938020,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938020,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938020,24:28:16,24:28:16,630,12,,,,2727.29,0
16938020,24:29:08,24:29:08,631,13,,,,2932.12,0
16938020,24:30:00,24:30:00,632,14,,,,3183.16,
16938020,24:30:57,24:30:57,633,15,,,,3481.85,0
16938020,24:31:49,24:31:49,634,16,,,,3724.7,0
16938020,24:32:25,24:32:25,635,17,,,,3931.13,0
16938020,24:33:18,24:33:18,636,18,,,,4188.05,0
16938020,24:34:03,24:34:03,637,19,,,,4398.98,0
16938020,24:34:27,24:34:27,638,20,,,,4529.38,0
16938020,24:35:36,24:35:36,639,21,,,,4918.55,0
16938020,24:36:14,24:36:14,640,22,,,,5104.37,0
16938020,24:37:00,24:37:00,10747,23,,,,5365.7,
16938020,24:37:50,24:37:50,642,24,,,,5677.39,0
16938020,24:38:37,24:38:37,643,25,,,,6005.78,0
16938020,24:39:16,24:39:16,644,26,,,,6240.2,0
16938020,24:39:52,24:39:52,645,27,,,,6475.84,0
16938020,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938020,24:41:00,24:41:00,647,29,,,,6844.93,
16938020,24:41:45,24:41:45,648,30,,,,7187.23,0
16938020,24:42:22,24:42:22,649,31,,,,7469.73,0
16938020,24:42:48,24:42:48,650,32,,,,7683,0
16938020,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938020,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938020,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938020,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938020,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938020,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938020,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938020,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938020,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938020,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938020,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938020,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938020,24:51:00,24:51:00,2129,45,,,,11114.28,
16938020,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938020,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938020,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938020,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938020,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938020,24:53:34,24:53:34,160,51,,,,12195.04,0
16938020,24:56:00,24:56:00,10160,52,,,,13292.71,
16938020,24:58:40,24:58:40,162,53,,,,14334.22,0
16938020,24:59:08,24:59:08,163,54,,,,14522.34,0
16938020,24:59:44,24:59:44,164,55,,,,14759.38,0
16938020,25:00:17,25:00:17,165,56,,,,14951.14,0
16938020,25:00:55,25:00:55,166,57,,,,15163.22,0
16938020,25:01:20,25:01:20,167,58,,,,15297.16,0
16938020,25:02:22,25:02:22,168,59,,,,15644.47,0
16938020,25:02:51,25:02:51,169,60,,,,15846.16,0
16938020,25:03:25,25:03:25,170,61,,,,16046.65,0
16938020,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938020,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938020,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938020,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938020,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938020,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938020,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938030,24:19:00,24:19:00,10708,1,,,1,0,
16938030,24:19:56,24:19:56,2592,2,,,,402.53,0
16938030,24:20:38,24:20:38,2593,3,,,,625.04,0
16938030,24:22:00,24:22:00,10042,4,,,,952.62,
16938030,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938030,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938030,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938030,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938030,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938030,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938030,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938030,24:28:16,24:28:16,630,12,,,,2727.29,0
16938030,24:29:08,24:29:08,631,13,,,,2932.12,0
16938030,24:30:00,24:30:00,632,14,,,,3183.16,
16938030,24:30:57,24:30:57,633,15,,,,3481.85,0
16938030,24:31:49,24:31:49,634,16,,,,3724.7,0
16938030,24:32:25,24:32:25,635,17,,,,3931.13,0
16938030,24:33:18,24:33:18,636,18,,,,4188.05,0
16938030,24:34:03,24:34:03,637,19,,,,4398.98,0
16938030,24:34:27,24:34:27,638,20,,,,4529.38,0
16938030,24:35:36,24:35:36,639,21,,,,4918.55,0
16938030,24:36:14,24:36:14,640,22,,,,5104.37,0
16938030,24:37:00,24:37:00,10747,23,,,,5365.7,
16938030,24:37:50,24:37:50,642,24,,,,5677.39,0
16938030,24:38:37,24:38:37,643,25,,,,6005.78,0
16938030,24:39:16,24:39:16,644,26,,,,6240.2,0
16938030,24:39:52,24:39:52,645,27,,,,6475.84,0
16938030,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938030,24:41:00,24:41:00,647,29,,,,6844.93,
16938030,24:41:45,24:41:45,648,30,,,,7187.23,0
16938030,24:42:22,24:42:22,649,31,,,,7469.73,0
16938030,24:42:48,24:42:48,650,32,,,,7683,0
16938030,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938030,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938030,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938030,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938030,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938030,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938030,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938030,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938030,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938030,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938030,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938030,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938030,24:51:00,24:51:00,2129,45,,,,11114.28,
16938030,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938030,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938030,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938030,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938030,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938030,24:53:34,24:53:34,160,51,,,,12195.04,0
16938030,24:56:00,24:56:00,10160,52,,,,13292.71,
16938030,24:58:40,24:58:40,162,53,,,,14334.22,0
16938030,24:59:08,24:59:08,163,54,,,,14522.34,0
16938030,24:59:44,24:59:44,164,55,,,,14759.38,0
16938030,25:00:17,25:00:17,165,56,,,,14951.14,0
16938030,25:00:55,25:00:55,166,57,,,,15163.22,0
16938030,25:01:20,25:01:20,167,58,,,,15297.16,0
16938030,25:02:22,25:02:22,168,59,,,,15644.47,0
16938030,25:02:51,25:02:51,169,60,,,,15846.16,0
16938030,25:03:25,25:03:25,170,61,,,,16046.65,0
16938030,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938030,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938030,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938030,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938030,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938030,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938030,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938040,24:19:00,24:19:00,10708,1,,,1,0,
16938040,24:19:56,24:19:56,2592,2,,,,402.53,0
16938040,24:20:38,24:20:38,2593,3,,,,625.04,0
16938040,24:22:00,24:22:00,10042,4,,,,952.62,
16938040,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938040,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938040,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938040,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938040,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938040,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938040,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938040,24:28:16,24:28:16,630,12,,,,2727.29,0
16938040,24:29:08,24:29:08,631,13,,,,2932.12,0
16938040,24:30:00,24:30:00,632,14,,,,3183.16,
16938040,24:30:57,24:30:57,633,15,,,,3481.85,0
16938040,24:31:49,24:31:49,634,16,,,,3724.7,0
16938040,24:32:25,24:32:25,635,17,,,,3931.13,0
16938040,24:33:18,24:33:18,636,18,,,,4188.05,0
16938040,24:34:03,24:34:03,637,19,,,,4398.98,0
16938040,24:34:27,24:34:27,638,20,,,,4529.38,0
16938040,24:35:36,24:35:36,639,21,,,,4918.55,0
16938040,24:36:14,24:36:14,640,22,,,,5104.37,0
16938040,24:37:00,24:37:00,10747,23,,,,5365.7,
16938040,24:37:50,24:37:50,642,24,,,,5677.39,0
16938040,24:38:37,24:38:37,643,25,,,,6005.78,0
16938040,24:39:16,24:39:16,644,26,,,,6240.2,0
16938040,24:39:52,24:39:52,645,27,,,,6475.84,0
16938040,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938040,24:41:00,24:41:00,647,29,,,,6844.93,
16938040,24:41:45,24:41:45,648,30,,,,7187.23,0
16938040,24:42:22,24:42:22,649,31,,,,7469.73,0
16938040,24:42:48,24:42:48,650,32,,,,7683,0
16938040,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938040,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938040,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938040,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938040,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938040,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938040,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938040,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938040,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938040,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938040,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938040,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938040,24:51:00,24:51:00,2129,45,,,,11114.28,
16938040,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938040,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938040,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938040,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938040,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938040,24:53:34,24:53:34,160,51,,,,12195.04,0
16938040,24:56:00,24:56:00,10160,52,,,,13292.71,
16938040,24:58:40,24:58:40,162,53,,,,14334.22,0
16938040,24:59:08,24:59:08,163,54,,,,14522.34,0
16938040,24:59:44,24:59:44,164,55,,,,14759.38,0
16938040,25:00:17,25:00:17,165,56,,,,14951.14,0
16938040,25:00:55,25:00:55,166,57,,,,15163.22,0
16938040,25:01:20,25:01:20,167,58,,,,15297.16,0
16938040,25:02:22,25:02:22,168,59,,,,15644.47,0
16938040,25:02:51,25:02:51,169,60,,,,15846.16,0
16938040,25:03:25,25:03:25,170,61,,,,16046.65,0
16938040,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938040,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938040,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938040,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938040,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938040,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938040,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938050,24:19:00,24:19:00,10708,1,,,1,0,
16938050,24:19:56,24:19:56,2592,2,,,,402.53,0
16938050,24:20:38,24:20:38,2593,3,,,,625.04,0
16938050,24:22:00,24:22:00,10042,4,,,,952.62,
16938050,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938050,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938050,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938050,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938050,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938050,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938050,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938050,24:28:16,24:28:16,630,12,,,,2727.29,0
16938050,24:29:08,24:29:08,631,13,,,,2932.12,0
16938050,24:30:00,24:30:00,632,14,,,,3183.16,
16938050,24:30:57,24:30:57,633,15,,,,3481.85,0
16938050,24:31:49,24:31:49,634,16,,,,3724.7,0
16938050,24:32:25,24:32:25,635,17,,,,3931.13,0
16938050,24:33:18,24:33:18,636,18,,,,4188.05,0
16938050,24:34:03,24:34:03,637,19,,,,4398.98,0
16938050,24:34:27,24:34:27,638,20,,,,4529.38,0
16938050,24:35:36,24:35:36,639,21,,,,4918.55,0
16938050,24:36:14,24:36:14,640,22,,,,5104.37,0
16938050,24:37:00,24:37:00,10747,23,,,,5365.7,
16938050,24:37:50,24:37:50,642,24,,,,5677.39,0
16938050,24:38:37,24:38:37,643,25,,,,6005.78,0
16938050,24:39:16,24:39:16,644,26,,,,6240.2,0
16938050,24:39:52,24:39:52,645,27,,,,6475.84,0
16938050,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938050,24:41:00,24:41:00,647,29,,,,6844.93,
16938050,24:41:45,24:41:45,648,30,,,,7187.23,0
16938050,24:42:22,24:42:22,649,31,,,,7469.73,0
16938050,24:42:48,24:42:48,650,32,,,,7683,0
16938050,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938050,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938050,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938050,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938050,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938050,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938050,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938050,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938050,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938050,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938050,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938050,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938050,24:51:00,24:51:00,2129,45,,,,11114.28,
16938050,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938050,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938050,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938050,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938050,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938050,24:53:34,24:53:34,160,51,,,,12195.04,0
16938050,24:56:00,24:56:00,10160,52,,,,13292.71,
16938050,24:58:40,24:58:40,162,53,,,,14334.22,0
16938050,24:59:08,24:59:08,163,54,,,,14522.34,0
16938050,24:59:44,24:59:44,164,55,,,,14759.38,0
16938050,25:00:17,25:00:17,165,56,,,,14951.14,0
16938050,25:00:55,25:00:55,166,57,,,,15163.22,0
16938050,25:01:20,25:01:20,167,58,,,,15297.16,0
16938050,25:02:22,25:02:22,168,59,,,,15644.47,0
16938050,25:02:51,25:02:51,169,60,,,,15846.16,0
16938050,25:03:25,25:03:25,170,61,,,,16046.65,0
16938050,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938050,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938050,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938050,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938050,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938050,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938050,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938060,24:19:00,24:19:00,10708,1,,,1,0,
16938060,24:19:56,24:19:56,2592,2,,,,402.53,0
16938060,24:20:38,24:20:38,2593,3,,,,625.04,0
16938060,24:22:00,24:22:00,10042,4,,,,952.62,
16938060,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938060,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938060,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938060,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938060,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938060,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938060,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938060,24:28:16,24:28:16,630,12,,,,2727.29,0
16938060,24:29:08,24:29:08,631,13,,,,2932.12,0
16938060,24:30:00,24:30:00,632,14,,,,3183.16,
16938060,24:30:57,24:30:57,633,15,,,,3481.85,0
16938060,24:31:49,24:31:49,634,16,,,,3724.7,0
16938060,24:32:25,24:32:25,635,17,,,,3931.13,0
16938060,24:33:18,24:33:18,636,18,,,,4188.05,0
16938060,24:34:03,24:34:03,637,19,,,,4398.98,0
16938060,24:34:27,24:34:27,638,20,,,,4529.38,0
16938060,24:35:36,24:35:36,639,21,,,,4918.55,0
16938060,24:36:14,24:36:14,640,22,,,,5104.37,0
16938060,24:37:00,24:37:00,10747,23,,,,5365.7,
16938060,24:37:50,24:37:50,642,24,,,,5677.39,0
16938060,24:38:37,24:38:37,643,25,,,,6005.78,0
16938060,24:39:16,24:39:16,644,26,,,,6240.2,0
16938060,24:39:52,24:39:52,645,27,,,,6475.84,0
16938060,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938060,24:41:00,24:41:00,647,29,,,,6844.93,
16938060,24:41:45,24:41:45,648,30,,,,7187.23,0
16938060,24:42:22,24:42:22,649,31,,,,7469.73,0
16938060,24:42:48,24:42:48,650,32,,,,7683,0
16938060,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938060,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938060,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938060,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938060,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938060,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938060,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938060,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938060,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938060,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938060,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938060,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938060,24:51:00,24:51:00,2129,45,,,,11114.28,
16938060,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938060,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938060,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938060,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938060,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938060,24:53:34,24:53:34,160,51,,,,12195.04,0
16938060,24:56:00,24:56:00,10160,52,,,,13292.71,
16938060,24:58:40,24:58:40,162,53,,,,14334.22,0
16938060,24:59:08,24:59:08,163,54,,,,14522.34,0
16938060,24:59:44,24:59:44,164,55,,,,14759.38,0
16938060,25:00:17,25:00:17,165,56,,,,14951.14,0
16938060,25:00:55,25:00:55,166,57,,,,15163.22,0
16938060,25:01:20,25:01:20,167,58,,,,15297.16,0
16938060,25:02:22,25:02:22,168,59,,,,15644.47,0
16938060,25:02:51,25:02:51,169,60,,,,15846.16,0
16938060,25:03:25,25:03:25,170,61,,,,16046.65,0
16938060,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938060,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938060,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938060,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938060,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938060,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938060,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938080,24:19:00,24:19:00,10708,1,,,1,0,
16938080,24:19:56,24:19:56,2592,2,,,,402.53,0
16938080,24:20:38,24:20:38,2593,3,,,,625.04,0
16938080,24:22:00,24:22:00,10042,4,,,,952.62,
16938080,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938080,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938080,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938080,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938080,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938080,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938080,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938080,24:28:16,24:28:16,630,12,,,,2727.29,0
16938080,24:29:08,24:29:08,631,13,,,,2932.12,0
16938080,24:30:00,24:30:00,632,14,,,,3183.16,
16938080,24:30:57,24:30:57,633,15,,,,3481.85,0
16938080,24:31:49,24:31:49,634,16,,,,3724.7,0
16938080,24:32:25,24:32:25,635,17,,,,3931.13,0
16938080,24:33:18,24:33:18,636,18,,,,4188.05,0
16938080,24:34:03,24:34:03,637,19,,,,4398.98,0
16938080,24:34:27,24:34:27,638,20,,,,4529.38,0
16938080,24:35:36,24:35:36,639,21,,,,4918.55,0
16938080,24:36:14,24:36:14,640,22,,,,5104.37,0
16938080,24:37:00,24:37:00,10747,23,,,,5365.7,
16938080,24:37:50,24:37:50,642,24,,,,5677.39,0
16938080,24:38:37,24:38:37,643,25,,,,6005.78,0
16938080,24:39:16,24:39:16,644,26,,,,6240.2,0
16938080,24:39:52,24:39:52,645,27,,,,6475.84,0
16938080,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938080,24:41:00,24:41:00,647,29,,,,6844.93,
16938080,24:41:45,24:41:45,648,30,,,,7187.23,0
16938080,24:42:22,24:42:22,649,31,,,,7469.73,0
16938080,24:42:48,24:42:48,650,32,,,,7683,0
16938080,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938080,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938080,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938080,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938080,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938080,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938080,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938080,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938080,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938080,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938080,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938080,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938080,24:51:00,24:51:00,2129,45,,,,11114.28,
16938080,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938080,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938080,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938080,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938080,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938080,24:53:34,24:53:34,160,51,,,,12195.04,0
16938080,24:56:00,24:56:00,10160,52,,,,13292.71,
16938080,24:58:40,24:58:40,162,53,,,,14334.22,0
16938080,24:59:08,24:59:08,163,54,,,,14522.34,0
16938080,24:59:44,24:59:44,164,55,,,,14759.38,0
16938080,25:00:17,25:00:17,165,56,,,,14951.14,0
16938080,25:00:55,25:00:55,166,57,,,,15163.22,0
16938080,25:01:20,25:01:20,167,58,,,,15297.16,0
16938080,25:02:22,25:02:22,168,59,,,,15644.47,0
16938080,25:02:51,25:02:51,169,60,,,,15846.16,0
16938080,25:03:25,25:03:25,170,61,,,,16046.65,0
16938080,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938080,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938080,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938080,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938080,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938080,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938080,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938090,24:19:00,24:19:00,10708,1,,,1,0,
16938090,24:19:56,24:19:56,2592,2,,,,402.53,0
16938090,24:20:38,24:20:38,2593,3,,,,625.04,0
16938090,24:22:00,24:22:00,10042,4,,,,952.62,
16938090,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938090,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938090,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938090,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938090,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938090,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938090,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938090,24:28:16,24:28:16,630,12,,,,2727.29,0
16938090,24:29:08,24:29:08,631,13,,,,2932.12,0
16938090,24:30:00,24:30:00,632,14,,,,3183.16,
16938090,24:30:57,24:30:57,633,15,,,,3481.85,0
16938090,24:31:49,24:31:49,634,16,,,,3724.7,0
16938090,24:32:25,24:32:25,635,17,,,,3931.13,0
16938090,24:33:18,24:33:18,636,18,,,,4188.05,0
16938090,24:34:03,24:34:03,637,19,,,,4398.98,0
16938090,24:34:27,24:34:27,638,20,,,,4529.38,0
16938090,24:35:36,24:35:36,639,21,,,,4918.55,0
16938090,24:36:14,24:36:14,640,22,,,,5104.37,0
16938090,24:37:00,24:37:00,10747,23,,,,5365.7,
16938090,24:37:50,24:37:50,642,24,,,,5677.39,0
16938090,24:38:37,24:38:37,643,25,,,,6005.78,0
16938090,24:39:16,24:39:16,644,26,,,,6240.2,0
16938090,24:39:52,24:39:52,645,27,,,,6475.84,0
16938090,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938090,24:41:00,24:41:00,647,29,,,,6844.93,
16938090,24:41:45,24:41:45,648,30,,,,7187.23,0
16938090,24:42:22,24:42:22,649,31,,,,7469.73,0
16938090,24:42:48,24:42:48,650,32,,,,7683,0
16938090,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938090,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938090,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938090,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938090,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938090,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938090,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938090,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938090,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938090,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938090,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938090,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938090,24:51:00,24:51:00,2129,45,,,,11114.28,
16938090,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938090,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938090,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938090,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938090,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938090,24:53:34,24:53:34,160,51,,,,12195.04,0
16938090,24:56:00,24:56:00,10160,52,,,,13292.71,
16938090,24:58:40,24:58:40,162,53,,,,14334.22,0
16938090,24:59:08,24:59:08,163,54,,,,14522.34,0
16938090,24:59:44,24:59:44,164,55,,,,14759.38,0
16938090,25:00:17,25:00:17,165,56,,,,14951.14,0
16938090,25:00:55,25:00:55,166,57,,,,15163.22,0
16938090,25:01:20,25:01:20,167,58,,,,15297.16,0
16938090,25:02:22,25:02:22,168,59,,,,15644.47,0
16938090,25:02:51,25:02:51,169,60,,,,15846.16,0
16938090,25:03:25,25:03:25,170,61,,,,16046.65,0
16938090,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938090,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938090,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938090,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938090,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938090,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938090,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938100,24:19:00,24:19:00,10708,1,,,1,0,
16938100,24:19:56,24:19:56,2592,2,,,,402.53,0
16938100,24:20:38,24:20:38,2593,3,,,,625.04,0
16938100,24:22:00,24:22:00,10042,4,,,,952.62,
16938100,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938100,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938100,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938100,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938100,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938100,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938100,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938100,24:28:16,24:28:16,630,12,,,,2727.29,0
16938100,24:29:08,24:29:08,631,13,,,,2932.12,0
16938100,24:30:00,24:30:00,632,14,,,,3183.16,
16938100,24:30:57,24:30:57,633,15,,,,3481.85,0
16938100,24:31:49,24:31:49,634,16,,,,3724.7,0
16938100,24:32:25,24:32:25,635,17,,,,3931.13,0
16938100,24:33:18,24:33:18,636,18,,,,4188.05,0
16938100,24:34:03,24:34:03,637,19,,,,4398.98,0
16938100,24:34:27,24:34:27,638,20,,,,4529.38,0
16938100,24:35:36,24:35:36,639,21,,,,4918.55,0
16938100,24:36:14,24:36:14,640,22,,,,5104.37,0
16938100,24:37:00,24:37:00,10747,23,,,,5365.7,
16938100,24:37:50,24:37:50,642,24,,,,5677.39,0
16938100,24:38:37,24:38:37,643,25,,,,6005.78,0
16938100,24:39:16,24:39:16,644,26,,,,6240.2,0
16938100,24:39:52,24:39:52,645,27,,,,6475.84,0
16938100,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938100,24:41:00,24:41:00,647,29,,,,6844.93,
16938100,24:41:45,24:41:45,648,30,,,,7187.23,0
16938100,24:42:22,24:42:22,649,31,,,,7469.73,0
16938100,24:42:48,24:42:48,650,32,,,,7683,0
16938100,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938100,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938100,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938100,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938100,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938100,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938100,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938100,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938100,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938100,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938100,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938100,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938100,24:51:00,24:51:00,2129,45,,,,11114.28,
16938100,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938100,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938100,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938100,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938100,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938100,24:53:34,24:53:34,160,51,,,,12195.04,0
16938100,24:56:00,24:56:00,10160,52,,,,13292.71,
16938100,24:58:40,24:58:40,162,53,,,,14334.22,0
16938100,24:59:08,24:59:08,163,54,,,,14522.34,0
16938100,24:59:44,24:59:44,164,55,,,,14759.38,0
16938100,25:00:17,25:00:17,165,56,,,,14951.14,0
16938100,25:00:55,25:00:55,166,57,,,,15163.22,0
16938100,25:01:20,25:01:20,167,58,,,,15297.16,0
16938100,25:02:22,25:02:22,168,59,,,,15644.47,0
16938100,25:02:51,25:02:51,169,60,,,,15846.16,0
16938100,25:03:25,25:03:25,170,61,,,,16046.65,0
16938100,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938100,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938100,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938100,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938100,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938100,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938100,25:09:00,25:09:00,3344,68,,1,,17803.07,
16938130,24:19:00,24:19:00,10708,1,,,1,0,
16938130,24:19:56,24:19:56,2592,2,,,,402.53,0
16938130,24:20:38,24:20:38,2593,3,,,,625.04,0
16938130,24:22:00,24:22:00,10042,4,,,,952.62,
16938130,24:22:46,24:22:46,10234,5,,,,1113.95,0
16938130,24:23:58,24:23:58,2596,6,,,,1497.08,0
16938130,24:24:27,24:24:27,2597,7,,,,1620.88,0
16938130,24:25:07,24:25:07,9092,8,,,,1757.97,0
16938130,24:25:48,24:25:48,4421,9,,,,1925.08,0
16938130,24:26:28,24:26:28,4422,10,,,,2097.79,0
16938130,24:27:37,24:27:37,10771,11,,,,2490.28,0
16938130,24:28:16,24:28:16,630,12,,,,2727.29,0
16938130,24:29:08,24:29:08,631,13,,,,2932.12,0
16938130,24:30:00,24:30:00,632,14,,,,3183.16,
16938130,24:30:57,24:30:57,633,15,,,,3481.85,0
16938130,24:31:49,24:31:49,634,16,,,,3724.7,0
16938130,24:32:25,24:32:25,635,17,,,,3931.13,0
16938130,24:33:18,24:33:18,636,18,,,,4188.05,0
16938130,24:34:03,24:34:03,637,19,,,,4398.98,0
16938130,24:34:27,24:34:27,638,20,,,,4529.38,0
16938130,24:35:36,24:35:36,639,21,,,,4918.55,0
16938130,24:36:14,24:36:14,640,22,,,,5104.37,0
16938130,24:37:00,24:37:00,10747,23,,,,5365.7,
16938130,24:37:50,24:37:50,642,24,,,,5677.39,0
16938130,24:38:37,24:38:37,643,25,,,,6005.78,0
16938130,24:39:16,24:39:16,644,26,,,,6240.2,0
16938130,24:39:52,24:39:52,645,27,,,,6475.84,0
16938130,24:40:21,24:40:21,8413,28,,,,6658.28,0
16938130,24:41:00,24:41:00,647,29,,,,6844.93,
16938130,24:41:45,24:41:45,648,30,,,,7187.23,0
16938130,24:42:22,24:42:22,649,31,,,,7469.73,0
16938130,24:42:48,24:42:48,650,32,,,,7683,0
16938130,24:44:15,24:44:15,9607,33,,,,8209.73,0
16938130,24:45:30,24:45:30,4978,34,,,,8658.34,0
16938130,24:46:04,24:46:04,4979,35,,,,8919.83,0
16938130,24:46:44,24:46:44,4980,36,,,,9251.69,0
16938130,24:47:08,24:47:08,4981,37,,,,9439.98,0
16938130,24:47:36,24:47:36,4982,38,,,,9630.93,0
16938130,24:48:15,24:48:15,2428,39,,,,9916.08,0
16938130,24:48:45,24:48:45,2429,40,,,,10137.57,0
16938130,24:49:13,24:49:13,2430,41,,,,10404.48,0
16938130,24:49:48,24:49:48,2431,42,,,,10656.38,0
16938130,24:50:03,24:50:03,2432,43,,,,10769.11,0
16938130,24:50:26,24:50:26,9934,44,,,,10932.4,0
16938130,24:51:00,24:51:00,2129,45,,,,11114.28,
16938130,24:51:29,24:51:29,2130,46,,,,11330.22,0
16938130,24:52:03,24:52:03,2131,47,,,,11590.11,0
16938130,24:52:41,24:52:41,2132,48,,,,11820.07,0
16938130,24:52:58,24:52:58,2133,49,,,,11947.53,0
16938130,24:53:21,24:53:21,2134,50,,,,12121.11,0
16938130,24:53:34,24:53:34,160,51,,,,12195.04,0
16938130,24:56:00,24:56:00,10160,52,,,,13292.71,
16938130,24:58:40,24:58:40,162,53,,,,14334.22,0
16938130,24:59:08,24:59:08,163,54,,,,14522.34,0
16938130,24:59:44,24:59:44,164,55,,,,14759.38,0
16938130,25:00:17,25:00:17,165,56,,,,14951.14,0
16938130,25:00:55,25:00:55,166,57,,,,15163.22,0
16938130,25:01:20,25:01:20,167,58,,,,15297.16,0
16938130,25:02:22,25:02:22,168,59,,,,15644.47,0
16938130,25:02:51,25:02:51,169,60,,,,15846.16,0
16938130,25:03:25,25:03:25,170,61,,,,16046.65,0
16938130,25:04:14,25:04:14,4983,62,,,,16401.84,0
16938130,25:05:04,25:05:04,4984,63,,,,16647.81,0
16938130,25:05:45,25:05:45,4985,64,,,,16829.44,0
16938130,25:06:24,25:06:24,4986,65,,,,17054.34,0
16938130,25:07:22,25:07:22,4987,66,,,,17280.4,0
16938130,25:08:13,25:08:13,4988,67,,,,17474.08,0
16938130,25:09:00,25:09:00,3344,68,,1,,17803.07,
16961070,20:56:00,20:56:00,10708,1,,,1,0,
16961070,20:57:34,20:57:34,2592,2,,,,402.53,0
16961070,20:58:43,20:58:43,2593,3,,,,625.04,0
16961070,21:01:00,21:01:00,10042,4,,,,952.62,
16961070,21:01:58,21:01:58,10234,5,,,,1113.95,0
16961070,21:03:27,21:03:27,2596,6,,,,1497.08,0
16961070,21:04:04,21:04:04,2597,7,,,,1620.88,0
16961070,21:04:53,21:04:53,9092,8,,,,1757.97,0
16961070,21:05:46,21:05:46,4421,9,,,,1925.08,0
16961070,21:06:35,21:06:35,4422,10,,,,2097.79,0
16961070,21:08:01,21:08:01,10771,11,,,,2490.28,0
16961070,21:08:50,21:08:50,630,12,,,,2727.29,0
16961070,21:09:55,21:09:55,631,13,,,,2932.12,0
16961070,21:11:00,21:11:00,632,14,,,,3183.16,
16961070,21:11:49,21:11:49,633,15,,,,3481.85,0
16961070,21:12:34,21:12:34,634,16,,,,3724.7,0
16961070,21:13:04,21:13:04,635,17,,,,3931.13,0
16961070,21:13:49,21:13:49,636,18,,,,4188.05,0
16961070,21:14:28,21:14:28,637,19,,,,4398.98,0
16961070,21:14:49,21:14:49,638,20,,,,4529.38,0
16961070,21:15:48,21:15:48,639,21,,,,4918.55,0
16961070,21:16:21,21:16:21,640,22,,,,5104.37,0
16961070,21:17:00,21:17:00,10747,23,,,,5365.7,
16961070,21:17:38,21:17:38,642,24,,,,5677.39,0
16961070,21:18:13,21:18:13,643,25,,,,6005.78,0
16961070,21:18:42,21:18:42,644,26,,,,6240.2,0
16961070,21:19:09,21:19:09,645,27,,,,6475.84,0
16961070,21:19:31,21:19:31,8413,28,,,,6658.28,0
16961070,21:20:00,21:20:00,647,29,,,,6844.93,
16961070,21:20:45,21:20:45,648,30,,,,7187.23,0
16961070,21:21:22,21:21:22,649,31,,,,7469.73,0
16961070,21:21:48,21:21:48,650,32,,,,7683,0
16961070,21:23:15,21:23:15,9607,33,,,,8209.73,0
16961070,21:24:30,21:24:30,4978,34,,,,8658.34,0
16961070,21:25:04,21:25:04,4979,35,,,,8919.83,0
16961070,21:25:44,21:25:44,4980,36,,,,9251.69,0
16961070,21:26:08,21:26:08,4981,37,,,,9439.98,0
16961070,21:26:36,21:26:36,4982,38,,,,9630.93,0
16961070,21:27:15,21:27:15,2428,39,,,,9916.08,0
16961070,21:27:45,21:27:45,2429,40,,,,10137.57,0
16961070,21:28:13,21:28:13,2430,41,,,,10404.48,0
16961070,21:28:48,21:28:48,2431,42,,,,10656.38,0
16961070,21:29:03,21:29:03,2432,43,,,,10769.11,0
16961070,21:29:26,21:29:26,9934,44,,,,10932.4,0
16961070,21:30:00,21:30:00,2129,45,,,,11114.28,
16961070,21:30:34,21:30:34,2130,46,,,,11330.22,0
16961070,21:31:16,21:31:16,2131,47,,,,11590.11,0
16961070,21:32:02,21:32:02,2132,48,,,,11820.07,0
16961070,21:32:21,21:32:21,2133,49,,,,11947.53,0
16961070,21:32:50,21:32:50,2134,50,,,,12121.11,0
16961070,21:33:05,21:33:05,160,51,,,,12195.04,0
16961070,21:36:00,21:36:00,10160,52,,,,13292.71,
16961070,21:38:52,21:38:52,162,53,,,,14334.22,0
16961070,21:39:22,21:39:22,163,54,,,,14522.34,0
16961070,21:40:02,21:40:02,164,55,,,,14759.38,0
16961070,21:40:37,21:40:37,165,56,,,,14951.14,0
16961070,21:41:18,21:41:18,166,57,,,,15163.22,0
16961070,21:41:44,21:41:44,167,58,,,,15297.16,0
16961070,21:42:52,21:42:52,168,59,,,,15644.47,0
16961070,21:43:22,21:43:22,169,60,,,,15846.16,0
16961070,21:44:00,21:44:00,170,61,,,,16046.65,0
16961070,21:44:52,21:44:52,4983,62,,,,16401.84,0
16961070,21:45:46,21:45:46,4984,63,,,,16647.81,0
16961070,21:46:30,21:46:30,4985,64,,,,16829.44,0
16961070,21:47:12,21:47:12,4986,65,,,,17054.34,0
16961070,21:48:15,21:48:15,4987,66,,,,17280.4,0
16961070,21:49:09,21:49:09,4988,67,,,,17474.08,0
16961070,21:50:00,21:50:00,3344,68,,1,,17803.07,
16961110,20:56:00,20:56:00,10708,1,,,1,0,
16961110,20:57:34,20:57:34,2592,2,,,,402.53,0
16961110,20:58:43,20:58:43,2593,3,,,,625.04,0
16961110,21:01:00,21:01:00,10042,4,,,,952.62,
16961110,21:01:58,21:01:58,10234,5,,,,1113.95,0
16961110,21:03:27,21:03:27,2596,6,,,,1497.08,0
16961110,21:04:04,21:04:04,2597,7,,,,1620.88,0
16961110,21:04:53,21:04:53,9092,8,,,,1757.97,0
16961110,21:05:46,21:05:46,4421,9,,,,1925.08,0
16961110,21:06:35,21:06:35,4422,10,,,,2097.79,0
16961110,21:08:01,21:08:01,10771,11,,,,2490.28,0
16961110,21:08:50,21:08:50,630,12,,,,2727.29,0
16961110,21:09:55,21:09:55,631,13,,,,2932.12,0
16961110,21:11:00,21:11:00,632,14,,,,3183.16,
16961110,21:11:49,21:11:49,633,15,,,,3481.85,0
16961110,21:12:34,21:12:34,634,16,,,,3724.7,0
16961110,21:13:04,21:13:04,635,17,,,,3931.13,0
16961110,21:13:49,21:13:49,636,18,,,,4188.05,0
16961110,21:14:28,21:14:28,637,19,,,,4398.98,0
16961110,21:14:49,21:14:49,638,20,,,,4529.38,0
16961110,21:15:48,21:15:48,639,21,,,,4918.55,0
16961110,21:16:21,21:16:21,640,22,,,,5104.37,0
16961110,21:17:00,21:17:00,10747,23,,,,5365.7,
16961110,21:17:38,21:17:38,642,24,,,,5677.39,0
16961110,21:18:13,21:18:13,643,25,,,,6005.78,0
16961110,21:18:42,21:18:42,644,26,,,,6240.2,0
16961110,21:19:09,21:19:09,645,27,,,,6475.84,0
16961110,21:19:31,21:19:31,8413,28,,,,6658.28,0
16961110,21:20:00,21:20:00,647,29,,,,6844.93,
16961110,21:20:45,21:20:45,648,30,,,,7187.23,0
16961110,21:21:22,21:21:22,649,31,,,,7469.73,0
16961110,21:21:48,21:21:48,650,32,,,,7683,0
16961110,21:23:15,21:23:15,9607,33,,,,8209.73,0
16961110,21:24:30,21:24:30,4978,34,,,,8658.34,0
16961110,21:25:04,21:25:04,4979,35,,,,8919.83,0
16961110,21:25:44,21:25:44,4980,36,,,,9251.69,0
16961110,21:26:08,21:26:08,4981,37,,,,9439.98,0
16961110,21:26:36,21:26:36,4982,38,,,,9630.93,0
16961110,21:27:15,21:27:15,2428,39,,,,9916.08,0
16961110,21:27:45,21:27:45,2429,40,,,,10137.57,0
16961110,21:28:13,21:28:13,2430,41,,,,10404.48,0
16961110,21:28:48,21:28:48,2431,42,,,,10656.38,0
16961110,21:29:03,21:29:03,2432,43,,,,10769.11,0
16961110,21:29:26,21:29:26,9934,44,,,,10932.4,0
16961110,21:30:00,21:30:00,2129,45,,,,11114.28,
16961110,21:30:34,21:30:34,2130,46,,,,11330.22,0
16961110,21:31:16,21:31:16,2131,47,,,,11590.11,0
16961110,21:32:02,21:32:02,2132,48,,,,11820.07,0
16961110,21:32:21,21:32:21,2133,49,,,,11947.53,0
16961110,21:32:50,21:32:50,2134,50,,,,12121.11,0
16961110,21:33:05,21:33:05,160,51,,,,12195.04,0
16961110,21:36:00,21:36:00,10160,52,,,,13292.71,
16961110,21:38:52,21:38:52,162,53,,,,14334.22,0
16961110,21:39:22,21:39:22,163,54,,,,14522.34,0
16961110,21:40:02,21:40:02,164,55,,,,14759.38,0
16961110,21:40:37,21:40:37,165,56,,,,14951.14,0
16961110,21:41:18,21:41:18,166,57,,,,15163.22,0
16961110,21:41:44,21:41:44,167,58,,,,15297.16,0
16961110,21:42:52,21:42:52,168,59,,,,15644.47,0
16961110,21:43:22,21:43:22,169,60,,,,15846.16,0
16961110,21:44:00,21:44:00,170,61,,,,16046.65,0
16961110,21:44:52,21:44:52,4983,62,,,,16401.84,0
16961110,21:45:46,21:45:46,4984,63,,,,16647.81,0
16961110,21:46:30,21:46:30,4985,64,,,,16829.44,0
16961110,21:47:12,21:47:12,4986,65,,,,17054.34,0
16961110,21:48:15,21:48:15,4987,66,,,,17280.4,0
16961110,21:49:09,21:49:09,4988,67,,,,17474.08,0
16961110,21:50:00,21:50:00,3344,68,,1,,17803.07,
16989010,15:38:00,15:38:00,10708,1,,,1,0,
16989010,15:39:53,15:39:53,2592,2,,,,402.53,0
16989010,15:41:16,15:41:16,2593,3,,,,625.04,0
16989010,15:44:00,15:44:00,10042,4,,,,952.62,
16989010,15:44:58,15:44:58,10234,5,,,,1113.95,0
16989010,15:46:27,15:46:27,2596,6,,,,1497.08,0
16989010,15:47:04,15:47:04,2597,7,,,,1620.88,0
16989010,15:47:53,15:47:53,9092,8,,,,1757.97,0
16989010,15:48:46,15:48:46,4421,9,,,,1925.08,0
16989010,15:49:35,15:49:35,4422,10,,,,2097.79,0
16989010,15:51:01,15:51:01,10771,11,,,,2490.28,0
16989010,15:51:50,15:51:50,630,12,,,,2727.29,0
16989010,15:52:55,15:52:55,631,13,,,,2932.12,0
16989010,15:54:00,15:54:00,632,14,,,,3183.16,
16989010,15:54:57,15:54:57,633,15,,,,3481.85,0
16989010,15:55:49,15:55:49,634,16,,,,3724.7,0
16989010,15:56:25,15:56:25,635,17,,,,3931.13,0
16989010,15:57:18,15:57:18,636,18,,,,4188.05,0
16989010,15:58:03,15:58:03,637,19,,,,4398.98,0
16989010,15:58:27,15:58:27,638,20,,,,4529.38,0
16989010,15:59:36,15:59:36,639,21,,,,4918.55,0
16989010,16:00:14,16:00:14,640,22,,,,5104.37,0
16989010,16:01:00,16:01:00,10747,23,,,,5365.7,
16989010,16:01:38,16:01:38,642,24,,,,5677.39,0
16989010,16:02:13,16:02:13,643,25,,,,6005.78,0
16989010,16:02:42,16:02:42,644,26,,,,6240.2,0
16989010,16:03:09,16:03:09,645,27,,,,6475.84,0
16989010,16:03:31,16:03:31,8413,28,,,,6658.28,0
16989010,16:04:00,16:04:00,647,29,,,,6844.93,
16989010,16:04:49,16:04:49,648,30,,,,7187.23,0
16989010,16:05:30,16:05:30,649,31,,,,7469.73,0
16989010,16:05:59,16:05:59,650,32,,,,7683,0
16989010,16:07:35,16:07:35,9607,33,,,,8209.73,0
16989010,16:08:57,16:08:57,4978,34,,,,8658.34,0
16989010,16:09:34,16:09:34,4979,35,,,,8919.83,0
16989010,16:10:18,16:10:18,4980,36,,,,9251.69,0
16989010,16:10:45,16:10:45,4981,37,,,,9439.98,0
16989010,16:11:15,16:11:15,4982,38,,,,9630.93,0
16989010,16:11:58,16:11:58,2428,39,,,,9916.08,0
16989010,16:12:32,16:12:32,2429,40,,,,10137.57,0
16989010,16:13:02,16:13:02,2430,41,,,,10404.48,0
16989010,16:13:41,16:13:41,2431,42,,,,10656.38,0
16989010,16:13:57,16:13:57,2432,43,,,,10769.11,0
16989010,16:14:22,16:14:22,9934,44,,,,10932.4,0
16989010,16:15:00,16:15:00,2129,45,,,,11114.28,
16989010,16:15:40,16:15:40,2130,46,,,,11330.22,0
16989010,16:16:29,16:16:29,2131,47,,,,11590.11,0
16989010,16:17:22,16:17:22,2132,48,,,,11820.07,0
16989010,16:17:45,16:17:45,2133,49,,,,11947.53,0
16989010,16:18:18,16:18:18,2134,50,,,,12121.11,0
16989010,16:18:36,16:18:36,160,51,,,,12195.04,0
16989010,16:22:00,16:22:00,10160,52,,,,13292.71,
16989010,16:25:16,16:25:16,162,53,,,,14334.22,0
16989010,16:25:51,16:25:51,163,54,,,,14522.34,0
16989010,16:26:36,16:26:36,164,55,,,,14759.38,0
16989010,16:27:16,16:27:16,165,56,,,,14951.14,0
16989010,16:28:04,16:28:04,166,57,,,,15163.22,0
16989010,16:28:33,16:28:33,167,58,,,,15297.16,0
16989010,16:29:51,16:29:51,168,59,,,,15644.47,0
16989010,16:30:26,16:30:26,169,60,,,,15846.16,0
16989010,16:31:08,16:31:08,170,61,,,,16046.65,0
16989010,16:32:08,16:32:08,4983,62,,,,16401.84,0
16989010,16:33:10,16:33:10,4984,63,,,,16647.81,0
16989010,16:34:00,16:34:00,4985,64,,,,16829.44,0
16989010,16:34:48,16:34:48,4986,65,,,,17054.34,0
16989010,16:36:00,16:36:00,4987,66,,,,17280.4,0
16989010,16:37:02,16:37:02,4988,67,,,,17474.08,0
16989010,16:38:00,16:38:00,3344,68,,1,,17803.07,
16989120,15:38:00,15:38:00,10708,1,,,1,0,
16989120,15:39:53,15:39:53,2592,2,,,,402.53,0
16989120,15:41:16,15:41:16,2593,3,,,,625.04,0
16989120,15:44:00,15:44:00,10042,4,,,,952.62,
16989120,15:44:58,15:44:58,10234,5,,,,1113.95,0
16989120,15:46:27,15:46:27,2596,6,,,,1497.08,0
16989120,15:47:04,15:47:04,2597,7,,,,1620.88,0
16989120,15:47:53,15:47:53,9092,8,,,,1757.97,0
16989120,15:48:46,15:48:46,4421,9,,,,1925.08,0
16989120,15:49:35,15:49:35,4422,10,,,,2097.79,0
16989120,15:51:01,15:51:01,10771,11,,,,2490.28,0
16989120,15:51:50,15:51:50,630,12,,,,2727.29,0
16989120,15:52:55,15:52:55,631,13,,,,2932.12,0
16989120,15:54:00,15:54:00,632,14,,,,3183.16,
16989120,15:54:57,15:54:57,633,15,,,,3481.85,0
16989120,15:55:49,15:55:49,634,16,,,,3724.7,0
16989120,15:56:25,15:56:25,635,17,,,,3931.13,0
16989120,15:57:18,15:57:18,636,18,,,,4188.05,0
16989120,15:58:03,15:58:03,637,19,,,,4398.98,0
16989120,15:58:27,15:58:27,638,20,,,,4529.38,0
16989120,15:59:36,15:59:36,639,21,,,,4918.55,0
16989120,16:00:14,16:00:14,640,22,,,,5104.37,0
16989120,16:01:00,16:01:00,10747,23,,,,5365.7,
16989120,16:01:38,16:01:38,642,24,,,,5677.39,0
16989120,16:02:13,16:02:13,643,25,,,,6005.78,0
16989120,16:02:42,16:02:42,644,26,,,,6240.2,0
16989120,16:03:09,16:03:09,645,27,,,,6475.84,0
16989120,16:03:31,16:03:31,8413,28,,,,6658.28,0
16989120,16:04:00,16:04:00,647,29,,,,6844.93,
16989120,16:04:49,16:04:49,648,30,,,,7187.23,0
16989120,16:05:30,16:05:30,649,31,,,,7469.73,0
16989120,16:05:59,16:05:59,650,32,,,,7683,0
16989120,16:07:35,16:07:35,9607,33,,,,8209.73,0
16989120,16:08:57,16:08:57,4978,34,,,,8658.34,0
16989120,16:09:34,16:09:34,4979,35,,,,8919.83,0
16989120,16:10:18,16:10:18,4980,36,,,,9251.69,0
16989120,16:10:45,16:10:45,4981,37,,,,9439.98,0
16989120,16:11:15,16:11:15,4982,38,,,,9630.93,0
16989120,16:11:58,16:11:58,2428,39,,,,9916.08,0
16989120,16:12:32,16:12:32,2429,40,,,,10137.57,0
16989120,16:13:02,16:13:02,2430,41,,,,10404.48,0
16989120,16:13:41,16:13:41,2431,42,,,,10656.38,0
16989120,16:13:57,16:13:57,2432,43,,,,10769.11,0
16989120,16:14:22,16:14:22,9934,44,,,,10932.4,0
16989120,16:15:00,16:15:00,2129,45,,,,11114.28,
16989120,16:15:40,16:15:40,2130,46,,,,11330.22,0
16989120,16:16:29,16:16:29,2131,47,,,,11590.11,0
16989120,16:17:22,16:17:22,2132,48,,,,11820.07,0
16989120,16:17:45,16:17:45,2133,49,,,,11947.53,0
16989120,16:18:18,16:18:18,2134,50,,,,12121.11,0
16989120,16:18:36,16:18:36,160,51,,,,12195.04,0
16989120,16:22:00,16:22:00,10160,52,,,,13292.71,
16989120,16:25:16,16:25:16,162,53,,,,14334.22,0
16989120,16:25:51,16:25:51,163,54,,,,14522.34,0
16989120,16:26:36,16:26:36,164,55,,,,14759.38,0
16989120,16:27:16,16:27:16,165,56,,,,14951.14,0
16989120,16:28:04,16:28:04,166,57,,,,15163.22,0
16989120,16:28:33,16:28:33,167,58,,,,15297.16,0
16989120,16:29:51,16:29:51,168,59,,,,15644.47,0
16989120,16:30:26,16:30:26,169,60,,,,15846.16,0
16989120,16:31:08,16:31:08,170,61,,,,16046.65,0
16989120,16:32:08,16:32:08,4983,62,,,,16401.84,0
16989120,16:33:10,16:33:10,4984,63,,,,16647.81,0
16989120,16:34:00,16:34:00,4985,64,,,,16829.44,0
16989120,16:34:48,16:34:48,4986,65,,,,17054.34,0
16989120,16:36:00,16:36:00,4987,66,,,,17280.4,0
16989120,16:37:02,16:37:02,4988,67,,,,17474.08,0
16989120,16:38:00,16:38:00,3344,68,,1,,17803.07,
16989140,15:38:00,15:38:00,10708,1,,,1,0,
16989140,15:39:53,15:39:53,2592,2,,,,402.53,0
16989140,15:41:16,15:41:16,2593,3,,,,625.04,0
16989140,15:44:00,15:44:00,10042,4,,,,952.62,
16989140,15:44:58,15:44:58,10234,5,,,,1113.95,0
16989140,15:46:27,15:46:27,2596,6,,,,1497.08,0
16989140,15:47:04,15:47:04,2597,7,,,,1620.88,0
16989140,15:47:53,15:47:53,9092,8,,,,1757.97,0
16989140,15:48:46,15:48:46,4421,9,,,,1925.08,0
16989140,15:49:35,15:49:35,4422,10,,,,2097.79,0
16989140,15:51:01,15:51:01,10771,11,,,,2490.28,0
16989140,15:51:50,15:51:50,630,12,,,,2727.29,0
16989140,15:52:55,15:52:55,631,13,,,,2932.12,0
16989140,15:54:00,15:54:00,632,14,,,,3183.16,
16989140,15:54:57,15:54:57,633,15,,,,3481.85,0
16989140,15:55:49,15:55:49,634,16,,,,3724.7,0
16989140,15:56:25,15:56:25,635,17,,,,3931.13,0
16989140,15:57:18,15:57:18,636,18,,,,4188.05,0
16989140,15:58:03,15:58:03,637,19,,,,4398.98,0
16989140,15:58:27,15:58:27,638,20,,,,4529.38,0
16989140,15:59:36,15:59:36,639,21,,,,4918.55,0
16989140,16:00:14,16:00:14,640,22,,,,5104.37,0
16989140,16:01:00,16:01:00,10747,23,,,,5365.7,
16989140,16:01:38,16:01:38,642,24,,,,5677.39,0
16989140,16:02:13,16:02:13,643,25,,,,6005.78,0
16989140,16:02:42,16:02:42,644,26,,,,6240.2,0
16989140,16:03:09,16:03:09,645,27,,,,6475.84,0
16989140,16:03:31,16:03:31,8413,28,,,,6658.28,0
16989140,16:04:00,16:04:00,647,29,,,,6844.93,
16989140,16:04:49,16:04:49,648,30,,,,7187.23,0
16989140,16:05:30,16:05:30,649,31,,,,7469.73,0
16989140,16:05:59,16:05:59,650,32,,,,7683,0
16989140,16:07:35,16:07:35,9607,33,,,,8209.73,0
16989140,16:08:57,16:08:57,4978,34,,,,8658.34,0
16989140,16:09:34,16:09:34,4979,35,,,,8919.83,0
16989140,16:10:18,16:10:18,4980,36,,,,9251.69,0
16989140,16:10:45,16:10:45,4981,37,,,,9439.98,0
16989140,16:11:15,16:11:15,4982,38,,,,9630.93,0
16989140,16:11:58,16:11:58,2428,39,,,,9916.08,0
16989140,16:12:32,16:12:32,2429,40,,,,10137.57,0
16989140,16:13:02,16:13:02,2430,41,,,,10404.48,0
16989140,16:13:41,16:13:41,2431,42,,,,10656.38,0
16989140,16:13:57,16:13:57,2432,43,,,,10769.11,0
16989140,16:14:22,16:14:22,9934,44,,,,10932.4,0
16989140,16:15:00,16:15:00,2129,45,,,,11114.28,
16989140,16:15:40,16:15:40,2130,46,,,,11330.22,0
16989140,16:16:29,16:16:29,2131,47,,,,11590.11,0
16989140,16:17:22,16:17:22,2132,48,,,,11820.07,0
16989140,16:17:45,16:17:45,2133,49,,,,11947.53,0
16989140,16:18:18,16:18:18,2134,50,,,,12121.11,0
16989140,16:18:36,16:18:36,160,51,,,,12195.04,0
16989140,16:22:00,16:22:00,10160,52,,,,13292.71,
16989140,16:25:16,16:25:16,162,53,,,,14334.22,0
16989140,16:25:51,16:25:51,163,54,,,,14522.34,0
16989140,16:26:36,16:26:36,164,55,,,,14759.38,0
16989140,16:27:16,16:27:16,165,56,,,,14951.14,0
16989140,16:28:04,16:28:04,166,57,,,,15163.22,0
16989140,16:28:33,16:28:33,167,58,,,,15297.16,0
16989140,16:29:51,16:29:51,168,59,,,,15644.47,0
16989140,16:30:26,16:30:26,169,60,,,,15846.16,0
16989140,16:31:08,16:31:08,170,61,,,,16046.65,0
16989140,16:32:08,16:32:08,4983,62,,,,16401.84,0
16989140,16:33:10,16:33:10,4984,63,,,,16647.81,0
16989140,16:34:00,16:34:00,4985,64,,,,16829.44,0
16989140,16:34:48,16:34:48,4986,65,,,,17054.34,0
16989140,16:36:00,16:36:00,4987,66,,,,17280.4,0
16989140,16:37:02,16:37:02,4988,67,,,,17474.08,0
16989140,16:38:00,16:38:00,3344,68,,1,,17803.07,
170010,14:53:00,14:53:00,10708,1,,,1,0,
170010,14:54:53,14:54:53,2592,2,,,,402.53,0
170010,14:56:16,14:56:16,2593,3,,,,625.04,0
170010,14:59:00,14:59:00,10042,4,,,,952.62,
170010,14:59:58,14:59:58,10234,5,,,,1113.95,0
170010,15:01:27,15:01:27,2596,6,,,,1497.08,0
170010,15:02:04,15:02:04,2597,7,,,,1620.88,0
170010,15:02:53,15:02:53,9092,8,,,,1757.97,0
170010,15:03:46,15:03:46,4421,9,,,,1925.08,0
170010,15:04:35,15:04:35,4422,10,,,,2097.79,0
170010,15:06:01,15:06:01,10771,11,,,,2490.28,0
170010,15:06:50,15:06:50,630,12,,,,2727.29,0
170010,15:07:55,15:07:55,631,13,,,,2932.12,0
170010,15:09:00,15:09:00,632,14,,,,3183.16,
170010,15:09:57,15:09:57,633,15,,,,3481.85,0
170010,15:10:49,15:10:49,634,16,,,,3724.7,0
170010,15:11:25,15:11:25,635,17,,,,3931.13,0
170010,15:12:18,15:12:18,636,18,,,,4188.05,0
170010,15:13:03,15:13:03,637,19,,,,4398.98,0
170010,15:13:27,15:13:27,638,20,,,,4529.38,0
170010,15:14:36,15:14:36,639,21,,,,4918.55,0
170010,15:15:14,15:15:14,640,22,,,,5104.37,0
170010,15:16:00,15:16:00,10747,23,,,,5365.7,
170010,15:16:38,15:16:38,642,24,,,,5677.39,0
170010,15:17:13,15:17:13,643,25,,,,6005.78,0
170010,15:17:42,15:17:42,644,26,,,,6240.2,0
170010,15:18:09,15:18:09,645,27,,,,6475.84,0
170010,15:18:31,15:18:31,8413,28,,,,6658.28,0
170010,15:19:00,15:19:00,647,29,,,,6844.93,
170010,15:19:54,15:19:54,648,30,,,,7187.23,0
170010,15:20:38,15:20:38,649,31,,,,7469.73,0
170010,15:21:10,15:21:10,650,32,,,,7683,0
170010,15:22:54,15:22:54,9607,33,,,,8209.73,0
170010,15:24:24,15:24:24,4978,34,,,,8658.34,0
170010,15:25:04,15:25:04,4979,35,,,,8919.83,0
170010,15:25:53,15:25:53,4980,36,,,,9251.69,0
170010,15:26:22,15:26:22,4981,37,,,,9439.98,0
170010,15:26:55,15:26:55,4982,38,,,,9630.93,0
170010,15:27:42,15:27:42,2428,39,,,,9916.08,0
170010,15:28:18,15:28:18,2429,40,,,,10137.57,0
170010,15:28:51,15:28:51,2430,41,,,,10404.48,0
170010,15:29:34,15:29:34,2431,42,,,,10656.38,0
170010,15:29:52,15:29:52,2432,43,,,,10769.11,0
170010,15:30:19,15:30:19,9934,44,,,,10932.4,0
170010,15:31:00,15:31:00,2129,45,,,,11114.28,
170010,15:31:40,15:31:40,2130,46,,,,11330.22,0
170010,15:32:29,15:32:29,2131,47,,,,11590.11,0
170010,15:33:22,15:33:22,2132,48,,,,11820.07,0
170010,15:33:45,15:33:45,2133,49,,,,11947.53,0
170010,15:34:18,15:34:18,2134,50,,,,12121.11,0
170010,15:34:36,15:34:36,160,51,,,,12195.04,0
170010,15:38:00,15:38:00,10160,52,,,,13292.71,
170010,15:41:16,15:41:16,162,53,,,,14334.22,0
170010,15:41:51,15:41:51,163,54,,,,14522.34,0
170010,15:42:36,15:42:36,164,55,,,,14759.38,0
170010,15:43:16,15:43:16,165,56,,,,14951.14,0
170010,15:44:04,15:44:04,166,57,,,,15163.22,0
170010,15:44:33,15:44:33,167,58,,,,15297.16,0
170010,15:45:51,15:45:51,168,59,,,,15644.47,0
170010,15:46:26,15:46:26,169,60,,,,15846.16,0
170010,15:47:08,15:47:08,170,61,,,,16046.65,0
170010,15:48:08,15:48:08,4983,62,,,,16401.84,0
170010,15:49:10,15:49:10,4984,63,,,,16647.81,0
170010,15:50:00,15:50:00,4985,64,,,,16829.44,0
170010,15:50:48,15:50:48,4986,65,,,,17054.34,0
170010,15:52:00,15:52:00,4987,66,,,,17280.4,0
170010,15:53:02,15:53:02,4988,67,,,,17474.08,0
170010,15:54:00,15:54:00,3344,68,,1,,17803.07,
170120,14:53:00,14:53:00,10708,1,,,1,0,
170120,14:54:53,14:54:53,2592,2,,,,402.53,0
170120,14:56:16,14:56:16,2593,3,,,,625.04,0
170120,14:59:00,14:59:00,10042,4,,,,952.62,
170120,14:59:58,14:59:58,10234,5,,,,1113.95,0
170120,15:01:27,15:01:27,2596,6,,,,1497.08,0
170120,15:02:04,15:02:04,2597,7,,,,1620.88,0
170120,15:02:53,15:02:53,9092,8,,,,1757.97,0
170120,15:03:46,15:03:46,4421,9,,,,1925.08,0
170120,15:04:35,15:04:35,4422,10,,,,2097.79,0
170120,15:06:01,15:06:01,10771,11,,,,2490.28,0
170120,15:06:50,15:06:50,630,12,,,,2727.29,0
170120,15:07:55,15:07:55,631,13,,,,2932.12,0
170120,15:09:00,15:09:00,632,14,,,,3183.16,
170120,15:09:57,15:09:57,633,15,,,,3481.85,0
170120,15:10:49,15:10:49,634,16,,,,3724.7,0
170120,15:11:25,15:11:25,635,17,,,,3931.13,0
170120,15:12:18,15:12:18,636,18,,,,4188.05,0
170120,15:13:03,15:13:03,637,19,,,,4398.98,0
170120,15:13:27,15:13:27,638,20,,,,4529.38,0
170120,15:14:36,15:14:36,639,21,,,,4918.55,0
170120,15:15:14,15:15:14,640,22,,,,5104.37,0
170120,15:16:00,15:16:00,10747,23,,,,5365.7,
170120,15:16:38,15:16:38,642,24,,,,5677.39,0
170120,15:17:13,15:17:13,643,25,,,,6005.78,0
170120,15:17:42,15:17:42,644,26,,,,6240.2,0
170120,15:18:09,15:18:09,645,27,,,,6475.84,0
170120,15:18:31,15:18:31,8413,28,,,,6658.28,0
170120,15:19:00,15:19:00,647,29,,,,6844.93,
170120,15:19:54,15:19:54,648,30,,,,7187.23,0
170120,15:20:38,15:20:38,649,31,,,,7469.73,0
170120,15:21:10,15:21:10,650,32,,,,7683,0
170120,15:22:54,15:22:54,9607,33,,,,8209.73,0
170120,15:24:24,15:24:24,4978,34,,,,8658.34,0
170120,15:25:04,15:25:04,4979,35,,,,8919.83,0
170120,15:25:53,15:25:53,4980,36,,,,9251.69,0
170120,15:26:22,15:26:22,4981,37,,,,9439.98,0
170120,15:26:55,15:26:55,4982,38,,,,9630.93,0
170120,15:27:42,15:27:42,2428,39,,,,9916.08,0
170120,15:28:18,15:28:18,2429,40,,,,10137.57,0
170120,15:28:51,15:28:51,2430,41,,,,10404.48,0
170120,15:29:34,15:29:34,2431,42,,,,10656.38,0
170120,15:29:52,15:29:52,2432,43,,,,10769.11,0
170120,15:30:19,15:30:19,9934,44,,,,10932.4,0
170120,15:31:00,15:31:00,2129,45,,,,11114.28,
170120,15:31:40,15:31:40,2130,46,,,,11330.22,0
170120,15:32:29,15:32:29,2131,47,,,,11590.11,0
170120,15:33:22,15:33:22,2132,48,,,,11820.07,0
170120,15:33:45,15:33:45,2133,49,,,,11947.53,0
170120,15:34:18,15:34:18,2134,50,,,,12121.11,0
170120,15:34:36,15:34:36,160,51,,,,12195.04,0
170120,15:38:00,15:38:00,10160,52,,,,13292.71,
170120,15:41:16,15:41:16,162,53,,,,14334.22,0
170120,15:41:51,15:41:51,163,54,,,,14522.34,0
170120,15:42:36,15:42:36,164,55,,,,14759.38,0
170120,15:43:16,15:43:16,165,56,,,,14951.14,0
170120,15:44:04,15:44:04,166,57,,,,15163.22,0
170120,15:44:33,15:44:33,167,58,,,,15297.16,0
170120,15:45:51,15:45:51,168,59,,,,15644.47,0
170120,15:46:26,15:46:26,169,60,,,,15846.16,0
170120,15:47:08,15:47:08,170,61,,,,16046.65,0
170120,15:48:08,15:48:08,4983,62,,,,16401.84,0
170120,15:49:10,15:49:10,4984,63,,,,16647.81,0
170120,15:50:00,15:50:00,4985,64,,,,16829.44,0
170120,15:50:48,15:50:48,4986,65,,,,17054.34,0
170120,15:52:00,15:52:00,4987,66,,,,17280.4,0
170120,15:53:02,15:53:02,4988,67,,,,17474.08,0
170120,15:54:00,15:54:00,3344,68,,1,,17803.07,
170140,14:53:00,14:53:00,10708,1,,,1,0,
170140,14:54:53,14:54:53,2592,2,,,,402.53,0
170140,14:56:16,14:56:16,2593,3,,,,625.04,0
170140,14:59:00,14:59:00,10042,4,,,,952.62,
170140,14:59:58,14:59:58,10234,5,,,,1113.95,0
170140,15:01:27,15:01:27,2596,6,,,,1497.08,0
170140,15:02:04,15:02:04,2597,7,,,,1620.88,0
170140,15:02:53,15:02:53,9092,8,,,,1757.97,0
170140,15:03:46,15:03:46,4421,9,,,,1925.08,0
170140,15:04:35,15:04:35,4422,10,,,,2097.79,0
170140,15:06:01,15:06:01,10771,11,,,,2490.28,0
170140,15:06:50,15:06:50,630,12,,,,2727.29,0
170140,15:07:55,15:07:55,631,13,,,,2932.12,0
170140,15:09:00,15:09:00,632,14,,,,3183.16,
170140,15:09:57,15:09:57,633,15,,,,3481.85,0
170140,15:10:49,15:10:49,634,16,,,,3724.7,0
170140,15:11:25,15:11:25,635,17,,,,3931.13,0
170140,15:12:18,15:12:18,636,18,,,,4188.05,0
170140,15:13:03,15:13:03,637,19,,,,4398.98,0
170140,15:13:27,15:13:27,638,20,,,,4529.38,0
170140,15:14:36,15:14:36,639,21,,,,4918.55,0
170140,15:15:14,15:15:14,640,22,,,,5104.37,0
170140,15:16:00,15:16:00,10747,23,,,,5365.7,
170140,15:16:38,15:16:38,642,24,,,,5677.39,0
170140,15:17:13,15:17:13,643,25,,,,6005.78,0
170140,15:17:42,15:17:42,644,26,,,,6240.2,0
170140,15:18:09,15:18:09,645,27,,,,6475.84,0
170140,15:18:31,15:18:31,8413,28,,,,6658.28,0
170140,15:19:00,15:19:00,647,29,,,,6844.93,
170140,15:19:54,15:19:54,648,30,,,,7187.23,0
170140,15:20:38,15:20:38,649,31,,,,7469.73,0
170140,15:21:10,15:21:10,650,32,,,,7683,0
170140,15:22:54,15:22:54,9607,33,,,,8209.73,0
170140,15:24:24,15:24:24,4978,34,,,,8658.34,0
170140,15:25:04,15:25:04,4979,35,,,,8919.83,0
170140,15:25:53,15:25:53,4980,36,,,,9251.69,0
170140,15:26:22,15:26:22,4981,37,,,,9439.98,0
170140,15:26:55,15:26:55,4982,38,,,,9630.93,0
170140,15:27:42,15:27:42,2428,39,,,,9916.08,0
170140,15:28:18,15:28:18,2429,40,,,,10137.57,0
170140,15:28:51,15:28:51,2430,41,,,,10404.48,0
170140,15:29:34,15:29:34,2431,42,,,,10656.38,0
170140,15:29:52,15:29:52,2432,43,,,,10769.11,0
170140,15:30:19,15:30:19,9934,44,,,,10932.4,0
170140,15:31:00,15:31:00,2129,45,,,,11114.28,
170140,15:31:40,15:31:40,2130,46,,,,11330.22,0
170140,15:32:29,15:32:29,2131,47,,,,11590.11,0
170140,15:33:22,15:33:22,2132,48,,,,11820.07,0
170140,15:33:45,15:33:45,2133,49,,,,11947.53,0
170140,15:34:18,15:34:18,2134,50,,,,12121.11,0
170140,15:34:36,15:34:36,160,51,,,,12195.04,0
170140,15:38:00,15:38:00,10160,52,,,,13292.71,
170140,15:41:16,15:41:16,162,53,,,,14334.22,0
170140,15:41:51,15:41:51,163,54,,,,14522.34,0
170140,15:42:36,15:42:36,164,55,,,,14759.38,0
170140,15:43:16,15:43:16,165,56,,,,14951.14,0
170140,15:44:04,15:44:04,166,57,,,,15163.22,0
170140,15:44:33,15:44:33,167,58,,,,15297.16,0
170140,15:45:51,15:45:51,168,59,,,,15644.47,0
170140,15:46:26,15:46:26,169,60,,,,15846.16,0
170140,15:47:08,15:47:08,170,61,,,,16046.65,0
170140,15:48:08,15:48:08,4983,62,,,,16401.84,0
170140,15:49:10,15:49:10,4984,63,,,,16647.81,0
170140,15:50:00,15:50:00,4985,64,,,,16829.44,0
170140,15:50:48,15:50:48,4986,65,,,,17054.34,0
170140,15:52:00,15:52:00,4987,66,,,,17280.4,0
170140,15:53:02,15:53:02,4988,67,,,,17474.08,0
170140,15:54:00,15:54:00,3344,68,,1,,17803.07,
17222020,16:44:00,16:44:00,10708,1,,,1,0,
17222020,16:45:15,16:45:15,2592,2,,,,402.53,0
17222020,16:46:11,16:46:11,2593,3,,,,625.04,0
17222020,16:48:00,16:48:00,10042,4,,,,952.62,
17222020,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222020,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222020,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222020,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222020,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222020,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222020,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222020,16:56:37,16:56:37,630,12,,,,2727.29,0
17222020,16:57:48,16:57:48,631,13,,,,2932.12,0
17222020,16:59:00,16:59:00,632,14,,,,3183.16,
17222020,17:00:13,17:00:13,633,15,,,,3481.85,0
17222020,17:01:21,17:01:21,634,16,,,,3724.7,0
17222020,17:02:07,17:02:07,635,17,,,,3931.13,0
17222020,17:03:14,17:03:14,636,18,,,,4188.05,0
17222020,17:04:12,17:04:12,637,19,,,,4398.98,0
17222020,17:04:43,17:04:43,638,20,,,,4529.38,0
17222020,17:06:12,17:06:12,639,21,,,,4918.55,0
17222020,17:07:01,17:07:01,640,22,,,,5104.37,0
17222020,17:08:00,17:08:00,10747,23,,,,5365.7,
17222020,17:09:16,17:09:16,642,24,,,,5677.39,0
17222020,17:10:26,17:10:26,643,25,,,,6005.78,0
17222020,17:11:24,17:11:24,644,26,,,,6240.2,0
17222020,17:12:19,17:12:19,645,27,,,,6475.84,0
17222020,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222020,17:14:00,17:14:00,647,29,,,,6844.93,
17222020,17:15:26,17:15:26,648,30,,,,7187.23,0
17222020,17:16:36,17:16:36,649,31,,,,7469.73,0
17222020,17:17:25,17:17:25,650,32,,,,7683,0
17222020,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222020,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222020,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222020,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222020,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222020,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222020,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222020,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222020,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222020,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222020,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222020,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222020,17:33:00,17:33:00,2129,45,,,,11114.28,
17222020,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222020,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222020,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222020,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222020,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222020,17:38:09,17:38:09,160,51,,,,12195.04,0
17222020,17:43:00,17:43:00,10160,52,,,,13292.71,
17222020,17:48:20,17:48:20,162,53,,,,14334.22,0
17222020,17:49:16,17:49:16,163,54,,,,14522.34,0
17222020,17:50:29,17:50:29,164,55,,,,14759.38,0
17222020,17:51:34,17:51:34,165,56,,,,14951.14,0
17222020,17:52:51,17:52:51,166,57,,,,15163.22,0
17222020,17:53:40,17:53:40,167,58,,,,15297.16,0
17222020,17:55:45,17:55:45,168,59,,,,15644.47,0
17222020,17:56:42,17:56:42,169,60,,,,15846.16,0
17222020,17:57:51,17:57:51,170,61,,,,16046.65,0
17222020,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222020,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222020,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222020,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222020,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222020,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222020,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222030,16:44:00,16:44:00,10708,1,,,1,0,
17222030,16:45:15,16:45:15,2592,2,,,,402.53,0
17222030,16:46:11,16:46:11,2593,3,,,,625.04,0
17222030,16:48:00,16:48:00,10042,4,,,,952.62,
17222030,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222030,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222030,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222030,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222030,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222030,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222030,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222030,16:56:37,16:56:37,630,12,,,,2727.29,0
17222030,16:57:48,16:57:48,631,13,,,,2932.12,0
17222030,16:59:00,16:59:00,632,14,,,,3183.16,
17222030,17:00:13,17:00:13,633,15,,,,3481.85,0
17222030,17:01:21,17:01:21,634,16,,,,3724.7,0
17222030,17:02:07,17:02:07,635,17,,,,3931.13,0
17222030,17:03:14,17:03:14,636,18,,,,4188.05,0
17222030,17:04:12,17:04:12,637,19,,,,4398.98,0
17222030,17:04:43,17:04:43,638,20,,,,4529.38,0
17222030,17:06:12,17:06:12,639,21,,,,4918.55,0
17222030,17:07:01,17:07:01,640,22,,,,5104.37,0
17222030,17:08:00,17:08:00,10747,23,,,,5365.7,
17222030,17:09:16,17:09:16,642,24,,,,5677.39,0
17222030,17:10:26,17:10:26,643,25,,,,6005.78,0
17222030,17:11:24,17:11:24,644,26,,,,6240.2,0
17222030,17:12:19,17:12:19,645,27,,,,6475.84,0
17222030,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222030,17:14:00,17:14:00,647,29,,,,6844.93,
17222030,17:15:26,17:15:26,648,30,,,,7187.23,0
17222030,17:16:36,17:16:36,649,31,,,,7469.73,0
17222030,17:17:25,17:17:25,650,32,,,,7683,0
17222030,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222030,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222030,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222030,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222030,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222030,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222030,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222030,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222030,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222030,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222030,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222030,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222030,17:33:00,17:33:00,2129,45,,,,11114.28,
17222030,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222030,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222030,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222030,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222030,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222030,17:38:09,17:38:09,160,51,,,,12195.04,0
17222030,17:43:00,17:43:00,10160,52,,,,13292.71,
17222030,17:48:20,17:48:20,162,53,,,,14334.22,0
17222030,17:49:16,17:49:16,163,54,,,,14522.34,0
17222030,17:50:29,17:50:29,164,55,,,,14759.38,0
17222030,17:51:34,17:51:34,165,56,,,,14951.14,0
17222030,17:52:51,17:52:51,166,57,,,,15163.22,0
17222030,17:53:40,17:53:40,167,58,,,,15297.16,0
17222030,17:55:45,17:55:45,168,59,,,,15644.47,0
17222030,17:56:42,17:56:42,169,60,,,,15846.16,0
17222030,17:57:51,17:57:51,170,61,,,,16046.65,0
17222030,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222030,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222030,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222030,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222030,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222030,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222030,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222040,16:44:00,16:44:00,10708,1,,,1,0,
17222040,16:45:15,16:45:15,2592,2,,,,402.53,0
17222040,16:46:11,16:46:11,2593,3,,,,625.04,0
17222040,16:48:00,16:48:00,10042,4,,,,952.62,
17222040,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222040,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222040,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222040,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222040,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222040,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222040,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222040,16:56:37,16:56:37,630,12,,,,2727.29,0
17222040,16:57:48,16:57:48,631,13,,,,2932.12,0
17222040,16:59:00,16:59:00,632,14,,,,3183.16,
17222040,17:00:13,17:00:13,633,15,,,,3481.85,0
17222040,17:01:21,17:01:21,634,16,,,,3724.7,0
17222040,17:02:07,17:02:07,635,17,,,,3931.13,0
17222040,17:03:14,17:03:14,636,18,,,,4188.05,0
17222040,17:04:12,17:04:12,637,19,,,,4398.98,0
17222040,17:04:43,17:04:43,638,20,,,,4529.38,0
17222040,17:06:12,17:06:12,639,21,,,,4918.55,0
17222040,17:07:01,17:07:01,640,22,,,,5104.37,0
17222040,17:08:00,17:08:00,10747,23,,,,5365.7,
17222040,17:09:16,17:09:16,642,24,,,,5677.39,0
17222040,17:10:26,17:10:26,643,25,,,,6005.78,0
17222040,17:11:24,17:11:24,644,26,,,,6240.2,0
17222040,17:12:19,17:12:19,645,27,,,,6475.84,0
17222040,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222040,17:14:00,17:14:00,647,29,,,,6844.93,
17222040,17:15:26,17:15:26,648,30,,,,7187.23,0
17222040,17:16:36,17:16:36,649,31,,,,7469.73,0
17222040,17:17:25,17:17:25,650,32,,,,7683,0
17222040,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222040,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222040,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222040,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222040,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222040,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222040,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222040,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222040,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222040,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222040,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222040,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222040,17:33:00,17:33:00,2129,45,,,,11114.28,
17222040,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222040,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222040,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222040,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222040,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222040,17:38:09,17:38:09,160,51,,,,12195.04,0
17222040,17:43:00,17:43:00,10160,52,,,,13292.71,
17222040,17:48:20,17:48:20,162,53,,,,14334.22,0
17222040,17:49:16,17:49:16,163,54,,,,14522.34,0
17222040,17:50:29,17:50:29,164,55,,,,14759.38,0
17222040,17:51:34,17:51:34,165,56,,,,14951.14,0
17222040,17:52:51,17:52:51,166,57,,,,15163.22,0
17222040,17:53:40,17:53:40,167,58,,,,15297.16,0
17222040,17:55:45,17:55:45,168,59,,,,15644.47,0
17222040,17:56:42,17:56:42,169,60,,,,15846.16,0
17222040,17:57:51,17:57:51,170,61,,,,16046.65,0
17222040,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222040,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222040,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222040,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222040,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222040,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222040,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222050,16:44:00,16:44:00,10708,1,,,1,0,
17222050,16:45:15,16:45:15,2592,2,,,,402.53,0
17222050,16:46:11,16:46:11,2593,3,,,,625.04,0
17222050,16:48:00,16:48:00,10042,4,,,,952.62,
17222050,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222050,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222050,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222050,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222050,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222050,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222050,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222050,16:56:37,16:56:37,630,12,,,,2727.29,0
17222050,16:57:48,16:57:48,631,13,,,,2932.12,0
17222050,16:59:00,16:59:00,632,14,,,,3183.16,
17222050,17:00:13,17:00:13,633,15,,,,3481.85,0
17222050,17:01:21,17:01:21,634,16,,,,3724.7,0
17222050,17:02:07,17:02:07,635,17,,,,3931.13,0
17222050,17:03:14,17:03:14,636,18,,,,4188.05,0
17222050,17:04:12,17:04:12,637,19,,,,4398.98,0
17222050,17:04:43,17:04:43,638,20,,,,4529.38,0
17222050,17:06:12,17:06:12,639,21,,,,4918.55,0
17222050,17:07:01,17:07:01,640,22,,,,5104.37,0
17222050,17:08:00,17:08:00,10747,23,,,,5365.7,
17222050,17:09:16,17:09:16,642,24,,,,5677.39,0
17222050,17:10:26,17:10:26,643,25,,,,6005.78,0
17222050,17:11:24,17:11:24,644,26,,,,6240.2,0
17222050,17:12:19,17:12:19,645,27,,,,6475.84,0
17222050,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222050,17:14:00,17:14:00,647,29,,,,6844.93,
17222050,17:15:26,17:15:26,648,30,,,,7187.23,0
17222050,17:16:36,17:16:36,649,31,,,,7469.73,0
17222050,17:17:25,17:17:25,650,32,,,,7683,0
17222050,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222050,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222050,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222050,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222050,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222050,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222050,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222050,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222050,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222050,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222050,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222050,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222050,17:33:00,17:33:00,2129,45,,,,11114.28,
17222050,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222050,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222050,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222050,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222050,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222050,17:38:09,17:38:09,160,51,,,,12195.04,0
17222050,17:43:00,17:43:00,10160,52,,,,13292.71,
17222050,17:48:20,17:48:20,162,53,,,,14334.22,0
17222050,17:49:16,17:49:16,163,54,,,,14522.34,0
17222050,17:50:29,17:50:29,164,55,,,,14759.38,0
17222050,17:51:34,17:51:34,165,56,,,,14951.14,0
17222050,17:52:51,17:52:51,166,57,,,,15163.22,0
17222050,17:53:40,17:53:40,167,58,,,,15297.16,0
17222050,17:55:45,17:55:45,168,59,,,,15644.47,0
17222050,17:56:42,17:56:42,169,60,,,,15846.16,0
17222050,17:57:51,17:57:51,170,61,,,,16046.65,0
17222050,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222050,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222050,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222050,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222050,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222050,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222050,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222060,16:44:00,16:44:00,10708,1,,,1,0,
17222060,16:45:15,16:45:15,2592,2,,,,402.53,0
17222060,16:46:11,16:46:11,2593,3,,,,625.04,0
17222060,16:48:00,16:48:00,10042,4,,,,952.62,
17222060,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222060,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222060,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222060,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222060,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222060,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222060,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222060,16:56:37,16:56:37,630,12,,,,2727.29,0
17222060,16:57:48,16:57:48,631,13,,,,2932.12,0
17222060,16:59:00,16:59:00,632,14,,,,3183.16,
17222060,17:00:13,17:00:13,633,15,,,,3481.85,0
17222060,17:01:21,17:01:21,634,16,,,,3724.7,0
17222060,17:02:07,17:02:07,635,17,,,,3931.13,0
17222060,17:03:14,17:03:14,636,18,,,,4188.05,0
17222060,17:04:12,17:04:12,637,19,,,,4398.98,0
17222060,17:04:43,17:04:43,638,20,,,,4529.38,0
17222060,17:06:12,17:06:12,639,21,,,,4918.55,0
17222060,17:07:01,17:07:01,640,22,,,,5104.37,0
17222060,17:08:00,17:08:00,10747,23,,,,5365.7,
17222060,17:09:16,17:09:16,642,24,,,,5677.39,0
17222060,17:10:26,17:10:26,643,25,,,,6005.78,0
17222060,17:11:24,17:11:24,644,26,,,,6240.2,0
17222060,17:12:19,17:12:19,645,27,,,,6475.84,0
17222060,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222060,17:14:00,17:14:00,647,29,,,,6844.93,
17222060,17:15:26,17:15:26,648,30,,,,7187.23,0
17222060,17:16:36,17:16:36,649,31,,,,7469.73,0
17222060,17:17:25,17:17:25,650,32,,,,7683,0
17222060,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222060,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222060,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222060,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222060,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222060,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222060,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222060,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222060,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222060,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222060,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222060,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222060,17:33:00,17:33:00,2129,45,,,,11114.28,
17222060,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222060,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222060,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222060,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222060,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222060,17:38:09,17:38:09,160,51,,,,12195.04,0
17222060,17:43:00,17:43:00,10160,52,,,,13292.71,
17222060,17:48:20,17:48:20,162,53,,,,14334.22,0
17222060,17:49:16,17:49:16,163,54,,,,14522.34,0
17222060,17:50:29,17:50:29,164,55,,,,14759.38,0
17222060,17:51:34,17:51:34,165,56,,,,14951.14,0
17222060,17:52:51,17:52:51,166,57,,,,15163.22,0
17222060,17:53:40,17:53:40,167,58,,,,15297.16,0
17222060,17:55:45,17:55:45,168,59,,,,15644.47,0
17222060,17:56:42,17:56:42,169,60,,,,15846.16,0
17222060,17:57:51,17:57:51,170,61,,,,16046.65,0
17222060,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222060,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222060,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222060,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222060,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222060,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222060,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222080,16:44:00,16:44:00,10708,1,,,1,0,
17222080,16:45:15,16:45:15,2592,2,,,,402.53,0
17222080,16:46:11,16:46:11,2593,3,,,,625.04,0
17222080,16:48:00,16:48:00,10042,4,,,,952.62,
17222080,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222080,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222080,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222080,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222080,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222080,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222080,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222080,16:56:37,16:56:37,630,12,,,,2727.29,0
17222080,16:57:48,16:57:48,631,13,,,,2932.12,0
17222080,16:59:00,16:59:00,632,14,,,,3183.16,
17222080,17:00:13,17:00:13,633,15,,,,3481.85,0
17222080,17:01:21,17:01:21,634,16,,,,3724.7,0
17222080,17:02:07,17:02:07,635,17,,,,3931.13,0
17222080,17:03:14,17:03:14,636,18,,,,4188.05,0
17222080,17:04:12,17:04:12,637,19,,,,4398.98,0
17222080,17:04:43,17:04:43,638,20,,,,4529.38,0
17222080,17:06:12,17:06:12,639,21,,,,4918.55,0
17222080,17:07:01,17:07:01,640,22,,,,5104.37,0
17222080,17:08:00,17:08:00,10747,23,,,,5365.7,
17222080,17:09:16,17:09:16,642,24,,,,5677.39,0
17222080,17:10:26,17:10:26,643,25,,,,6005.78,0
17222080,17:11:24,17:11:24,644,26,,,,6240.2,0
17222080,17:12:19,17:12:19,645,27,,,,6475.84,0
17222080,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222080,17:14:00,17:14:00,647,29,,,,6844.93,
17222080,17:15:26,17:15:26,648,30,,,,7187.23,0
17222080,17:16:36,17:16:36,649,31,,,,7469.73,0
17222080,17:17:25,17:17:25,650,32,,,,7683,0
17222080,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222080,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222080,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222080,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222080,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222080,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222080,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222080,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222080,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222080,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222080,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222080,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222080,17:33:00,17:33:00,2129,45,,,,11114.28,
17222080,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222080,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222080,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222080,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222080,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222080,17:38:09,17:38:09,160,51,,,,12195.04,0
17222080,17:43:00,17:43:00,10160,52,,,,13292.71,
17222080,17:48:20,17:48:20,162,53,,,,14334.22,0
17222080,17:49:16,17:49:16,163,54,,,,14522.34,0
17222080,17:50:29,17:50:29,164,55,,,,14759.38,0
17222080,17:51:34,17:51:34,165,56,,,,14951.14,0
17222080,17:52:51,17:52:51,166,57,,,,15163.22,0
17222080,17:53:40,17:53:40,167,58,,,,15297.16,0
17222080,17:55:45,17:55:45,168,59,,,,15644.47,0
17222080,17:56:42,17:56:42,169,60,,,,15846.16,0
17222080,17:57:51,17:57:51,170,61,,,,16046.65,0
17222080,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222080,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222080,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222080,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222080,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222080,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222080,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222090,16:44:00,16:44:00,10708,1,,,1,0,
17222090,16:45:15,16:45:15,2592,2,,,,402.53,0
17222090,16:46:11,16:46:11,2593,3,,,,625.04,0
17222090,16:48:00,16:48:00,10042,4,,,,952.62,
17222090,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222090,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222090,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222090,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222090,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222090,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222090,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222090,16:56:37,16:56:37,630,12,,,,2727.29,0
17222090,16:57:48,16:57:48,631,13,,,,2932.12,0
17222090,16:59:00,16:59:00,632,14,,,,3183.16,
17222090,17:00:13,17:00:13,633,15,,,,3481.85,0
17222090,17:01:21,17:01:21,634,16,,,,3724.7,0
17222090,17:02:07,17:02:07,635,17,,,,3931.13,0
17222090,17:03:14,17:03:14,636,18,,,,4188.05,0
17222090,17:04:12,17:04:12,637,19,,,,4398.98,0
17222090,17:04:43,17:04:43,638,20,,,,4529.38,0
17222090,17:06:12,17:06:12,639,21,,,,4918.55,0
17222090,17:07:01,17:07:01,640,22,,,,5104.37,0
17222090,17:08:00,17:08:00,10747,23,,,,5365.7,
17222090,17:09:16,17:09:16,642,24,,,,5677.39,0
17222090,17:10:26,17:10:26,643,25,,,,6005.78,0
17222090,17:11:24,17:11:24,644,26,,,,6240.2,0
17222090,17:12:19,17:12:19,645,27,,,,6475.84,0
17222090,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222090,17:14:00,17:14:00,647,29,,,,6844.93,
17222090,17:15:26,17:15:26,648,30,,,,7187.23,0
17222090,17:16:36,17:16:36,649,31,,,,7469.73,0
17222090,17:17:25,17:17:25,650,32,,,,7683,0
17222090,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222090,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222090,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222090,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222090,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222090,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222090,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222090,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222090,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222090,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222090,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222090,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222090,17:33:00,17:33:00,2129,45,,,,11114.28,
17222090,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222090,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222090,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222090,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222090,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222090,17:38:09,17:38:09,160,51,,,,12195.04,0
17222090,17:43:00,17:43:00,10160,52,,,,13292.71,
17222090,17:48:20,17:48:20,162,53,,,,14334.22,0
17222090,17:49:16,17:49:16,163,54,,,,14522.34,0
17222090,17:50:29,17:50:29,164,55,,,,14759.38,0
17222090,17:51:34,17:51:34,165,56,,,,14951.14,0
17222090,17:52:51,17:52:51,166,57,,,,15163.22,0
17222090,17:53:40,17:53:40,167,58,,,,15297.16,0
17222090,17:55:45,17:55:45,168,59,,,,15644.47,0
17222090,17:56:42,17:56:42,169,60,,,,15846.16,0
17222090,17:57:51,17:57:51,170,61,,,,16046.65,0
17222090,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222090,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222090,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222090,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222090,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222090,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222090,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222100,16:44:00,16:44:00,10708,1,,,1,0,
17222100,16:45:15,16:45:15,2592,2,,,,402.53,0
17222100,16:46:11,16:46:11,2593,3,,,,625.04,0
17222100,16:48:00,16:48:00,10042,4,,,,952.62,
17222100,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222100,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222100,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222100,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222100,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222100,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222100,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222100,16:56:37,16:56:37,630,12,,,,2727.29,0
17222100,16:57:48,16:57:48,631,13,,,,2932.12,0
17222100,16:59:00,16:59:00,632,14,,,,3183.16,
17222100,17:00:13,17:00:13,633,15,,,,3481.85,0
17222100,17:01:21,17:01:21,634,16,,,,3724.7,0
17222100,17:02:07,17:02:07,635,17,,,,3931.13,0
17222100,17:03:14,17:03:14,636,18,,,,4188.05,0
17222100,17:04:12,17:04:12,637,19,,,,4398.98,0
17222100,17:04:43,17:04:43,638,20,,,,4529.38,0
17222100,17:06:12,17:06:12,639,21,,,,4918.55,0
17222100,17:07:01,17:07:01,640,22,,,,5104.37,0
17222100,17:08:00,17:08:00,10747,23,,,,5365.7,
17222100,17:09:16,17:09:16,642,24,,,,5677.39,0
17222100,17:10:26,17:10:26,643,25,,,,6005.78,0
17222100,17:11:24,17:11:24,644,26,,,,6240.2,0
17222100,17:12:19,17:12:19,645,27,,,,6475.84,0
17222100,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222100,17:14:00,17:14:00,647,29,,,,6844.93,
17222100,17:15:26,17:15:26,648,30,,,,7187.23,0
17222100,17:16:36,17:16:36,649,31,,,,7469.73,0
17222100,17:17:25,17:17:25,650,32,,,,7683,0
17222100,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222100,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222100,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222100,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222100,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222100,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222100,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222100,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222100,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222100,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222100,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222100,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222100,17:33:00,17:33:00,2129,45,,,,11114.28,
17222100,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222100,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222100,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222100,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222100,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222100,17:38:09,17:38:09,160,51,,,,12195.04,0
17222100,17:43:00,17:43:00,10160,52,,,,13292.71,
17222100,17:48:20,17:48:20,162,53,,,,14334.22,0
17222100,17:49:16,17:49:16,163,54,,,,14522.34,0
17222100,17:50:29,17:50:29,164,55,,,,14759.38,0
17222100,17:51:34,17:51:34,165,56,,,,14951.14,0
17222100,17:52:51,17:52:51,166,57,,,,15163.22,0
17222100,17:53:40,17:53:40,167,58,,,,15297.16,0
17222100,17:55:45,17:55:45,168,59,,,,15644.47,0
17222100,17:56:42,17:56:42,169,60,,,,15846.16,0
17222100,17:57:51,17:57:51,170,61,,,,16046.65,0
17222100,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222100,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222100,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222100,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222100,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222100,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222100,18:09:00,18:09:00,3344,68,,1,,17803.07,
17222130,16:44:00,16:44:00,10708,1,,,1,0,
17222130,16:45:15,16:45:15,2592,2,,,,402.53,0
17222130,16:46:11,16:46:11,2593,3,,,,625.04,0
17222130,16:48:00,16:48:00,10042,4,,,,952.62,
17222130,16:49:04,16:49:04,10234,5,,,,1113.95,0
17222130,16:50:42,16:50:42,2596,6,,,,1497.08,0
17222130,16:51:23,16:51:23,2597,7,,,,1620.88,0
17222130,16:52:17,16:52:17,9092,8,,,,1757.97,0
17222130,16:53:14,16:53:14,4421,9,,,,1925.08,0
17222130,16:54:08,16:54:08,4422,10,,,,2097.79,0
17222130,16:55:43,16:55:43,10771,11,,,,2490.28,0
17222130,16:56:37,16:56:37,630,12,,,,2727.29,0
17222130,16:57:48,16:57:48,631,13,,,,2932.12,0
17222130,16:59:00,16:59:00,632,14,,,,3183.16,
17222130,17:00:13,17:00:13,633,15,,,,3481.85,0
17222130,17:01:21,17:01:21,634,16,,,,3724.7,0
17222130,17:02:07,17:02:07,635,17,,,,3931.13,0
17222130,17:03:14,17:03:14,636,18,,,,4188.05,0
17222130,17:04:12,17:04:12,637,19,,,,4398.98,0
17222130,17:04:43,17:04:43,638,20,,,,4529.38,0
17222130,17:06:12,17:06:12,639,21,,,,4918.55,0
17222130,17:07:01,17:07:01,640,22,,,,5104.37,0
17222130,17:08:00,17:08:00,10747,23,,,,5365.7,
17222130,17:09:16,17:09:16,642,24,,,,5677.39,0
17222130,17:10:26,17:10:26,643,25,,,,6005.78,0
17222130,17:11:24,17:11:24,644,26,,,,6240.2,0
17222130,17:12:19,17:12:19,645,27,,,,6475.84,0
17222130,17:13:02,17:13:02,8413,28,,,,6658.28,0
17222130,17:14:00,17:14:00,647,29,,,,6844.93,
17222130,17:15:26,17:15:26,648,30,,,,7187.23,0
17222130,17:16:36,17:16:36,649,31,,,,7469.73,0
17222130,17:17:25,17:17:25,650,32,,,,7683,0
17222130,17:20:11,17:20:11,9607,33,,,,8209.73,0
17222130,17:22:33,17:22:33,4978,34,,,,8658.34,0
17222130,17:23:37,17:23:37,4979,35,,,,8919.83,0
17222130,17:24:54,17:24:54,4980,36,,,,9251.69,0
17222130,17:25:40,17:25:40,4981,37,,,,9439.98,0
17222130,17:26:32,17:26:32,4982,38,,,,9630.93,0
17222130,17:27:46,17:27:46,2428,39,,,,9916.08,0
17222130,17:28:44,17:28:44,2429,40,,,,10137.57,0
17222130,17:29:37,17:29:37,2430,41,,,,10404.48,0
17222130,17:30:44,17:30:44,2431,42,,,,10656.38,0
17222130,17:31:12,17:31:12,2432,43,,,,10769.11,0
17222130,17:31:55,17:31:55,9934,44,,,,10932.4,0
17222130,17:33:00,17:33:00,2129,45,,,,11114.28,
17222130,17:33:58,17:33:58,2130,46,,,,11330.22,0
17222130,17:35:07,17:35:07,2131,47,,,,11590.11,0
17222130,17:36:23,17:36:23,2132,48,,,,11820.07,0
17222130,17:36:56,17:36:56,2133,49,,,,11947.53,0
17222130,17:37:43,17:37:43,2134,50,,,,12121.11,0
17222130,17:38:09,17:38:09,160,51,,,,12195.04,0
17222130,17:43:00,17:43:00,10160,52,,,,13292.71,
17222130,17:48:20,17:48:20,162,53,,,,14334.22,0
17222130,17:49:16,17:49:16,163,54,,,,14522.34,0
17222130,17:50:29,17:50:29,164,55,,,,14759.38,0
17222130,17:51:34,17:51:34,165,56,,,,14951.14,0
17222130,17:52:51,17:52:51,166,57,,,,15163.22,0
17222130,17:53:40,17:53:40,167,58,,,,15297.16,0
17222130,17:55:45,17:55:45,168,59,,,,15644.47,0
17222130,17:56:42,17:56:42,169,60,,,,15846.16,0
17222130,17:57:51,17:57:51,170,61,,,,16046.65,0
17222130,17:59:28,17:59:28,4983,62,,,,16401.84,0
17222130,18:01:09,18:01:09,4984,63,,,,16647.81,0
17222130,18:02:31,18:02:31,4985,64,,,,16829.44,0
17222130,18:03:48,18:03:48,4986,65,,,,17054.34,0
17222130,18:05:45,18:05:45,4987,66,,,,17280.4,0
17222130,18:07:26,18:07:26,4988,67,,,,17474.08,0
17222130,18:09:00,18:09:00,3344,68,,1,,17803.07,
17274010,06:40:00,06:40:00,10708,1,,,1,0,
17274010,06:41:34,06:41:34,2592,2,,,,402.53,0
17274010,06:42:43,06:42:43,2593,3,,,,625.04,0
17274010,06:45:00,06:45:00,10042,4,,,,952.62,
17274010,06:45:52,06:45:52,10234,5,,,,1113.95,0
17274010,06:47:12,06:47:12,2596,6,,,,1497.08,0
17274010,06:47:46,06:47:46,2597,7,,,,1620.88,0
17274010,06:48:30,06:48:30,9092,8,,,,1757.97,0
17274010,06:49:17,06:49:17,4421,9,,,,1925.08,0
17274010,06:50:01,06:50:01,4422,10,,,,2097.79,0
17274010,06:51:19,06:51:19,10771,11,,,,2490.28,0
17274010,06:52:03,06:52:03,630,12,,,,2727.29,0
17274010,06:53:01,06:53:01,631,13,,,,2932.12,0
17274010,06:54:00,06:54:00,632,14,,,,3183.16,
17274010,06:54:49,06:54:49,633,15,,,,3481.85,0
17274010,06:55:34,06:55:34,634,16,,,,3724.7,0
17274010,06:56:04,06:56:04,635,17,,,,3931.13,0
17274010,06:56:49,06:56:49,636,18,,,,4188.05,0
17274010,06:57:28,06:57:28,637,19,,,,4398.98,0
17274010,06:57:49,06:57:49,638,20,,,,4529.38,0
17274010,06:58:48,06:58:48,639,21,,,,4918.55,0
17274010,06:59:21,06:59:21,640,22,,,,5104.37,0
17274010,07:00:00,07:00:00,10747,23,,,,5365.7,
17274010,07:00:38,07:00:38,642,24,,,,5677.39,0
17274010,07:01:13,07:01:13,643,25,,,,6005.78,0
17274010,07:01:42,07:01:42,644,26,,,,6240.2,0
17274010,07:02:09,07:02:09,645,27,,,,6475.84,0
17274010,07:02:31,07:02:31,8413,28,,,,6658.28,0
17274010,07:03:00,07:03:00,647,29,,,,6844.93,
17274010,07:03:40,07:03:40,648,30,,,,7187.23,0
17274010,07:04:14,07:04:14,649,31,,,,7469.73,0
17274010,07:04:37,07:04:37,650,32,,,,7683,0
17274010,07:05:56,07:05:56,9607,33,,,,8209.73,0
17274010,07:07:03,07:07:03,4978,34,,,,8658.34,0
17274010,07:07:33,07:07:33,4979,35,,,,8919.83,0
17274010,07:08:10,07:08:10,4980,36,,,,9251.69,0
17274010,07:08:31,07:08:31,4981,37,,,,9439.98,0
17274010,07:08:56,07:08:56,4982,38,,,,9630.93,0
17274010,07:09:31,07:09:31,2428,39,,,,9916.08,0
17274010,07:09:59,07:09:59,2429,40,,,,10137.57,0
17274010,07:10:23,07:10:23,2430,41,,,,10404.48,0
17274010,07:10:55,07:10:55,2431,42,,,,10656.38,0
17274010,07:11:09,07:11:09,2432,43,,,,10769.11,0
17274010,07:11:29,07:11:29,9934,44,,,,10932.4,0
17274010,07:12:00,07:12:00,2129,45,,,,11114.28,
17274010,07:12:34,07:12:34,2130,46,,,,11330.22,0
17274010,07:13:16,07:13:16,2131,47,,,,11590.11,0
17274010,07:14:02,07:14:02,2132,48,,,,11820.07,0
17274010,07:14:21,07:14:21,2133,49,,,,11947.53,0
17274010,07:14:50,07:14:50,2134,50,,,,12121.11,0
17274010,07:15:05,07:15:05,160,51,,,,12195.04,0
17274010,07:18:00,07:18:00,10160,52,,,,13292.71,
17274010,07:20:40,07:20:40,162,53,,,,14334.22,0
17274010,07:21:08,07:21:08,163,54,,,,14522.34,0
17274010,07:21:44,07:21:44,164,55,,,,14759.38,0
17274010,07:22:17,07:22:17,165,56,,,,14951.14,0
17274010,07:22:55,07:22:55,166,57,,,,15163.22,0
17274010,07:23:20,07:23:20,167,58,,,,15297.16,0
17274010,07:24:22,07:24:22,168,59,,,,15644.47,0
17274010,07:24:51,07:24:51,169,60,,,,15846.16,0
17274010,07:25:25,07:25:25,170,61,,,,16046.65,0
17274010,07:26:14,07:26:14,4983,62,,,,16401.84,0
17274010,07:27:04,07:27:04,4984,63,,,,16647.81,0
17274010,07:27:45,07:27:45,4985,64,,,,16829.44,0
17274010,07:28:24,07:28:24,4986,65,,,,17054.34,0
17274010,07:29:22,07:29:22,4987,66,,,,17280.4,0
17274010,07:30:13,07:30:13,4988,67,,,,17474.08,0
17274010,07:31:00,07:31:00,3344,68,,1,,17803.07,
17274120,06:40:00,06:40:00,10708,1,,,1,0,
17274120,06:41:34,06:41:34,2592,2,,,,402.53,0
17274120,06:42:43,06:42:43,2593,3,,,,625.04,0
17274120,06:45:00,06:45:00,10042,4,,,,952.62,
17274120,06:45:52,06:45:52,10234,5,,,,1113.95,0
17274120,06:47:12,06:47:12,2596,6,,,,1497.08,0
17274120,06:47:46,06:47:46,2597,7,,,,1620.88,0
17274120,06:48:30,06:48:30,9092,8,,,,1757.97,0
17274120,06:49:17,06:49:17,4421,9,,,,1925.08,0
17274120,06:50:01,06:50:01,4422,10,,,,2097.79,0
17274120,06:51:19,06:51:19,10771,11,,,,2490.28,0
17274120,06:52:03,06:52:03,630,12,,,,2727.29,0
17274120,06:53:01,06:53:01,631,13,,,,2932.12,0
17274120,06:54:00,06:54:00,632,14,,,,3183.16,
17274120,06:54:49,06:54:49,633,15,,,,3481.85,0
17274120,06:55:34,06:55:34,634,16,,,,3724.7,0
17274120,06:56:04,06:56:04,635,17,,,,3931.13,0
17274120,06:56:49,06:56:49,636,18,,,,4188.05,0
17274120,06:57:28,06:57:28,637,19,,,,4398.98,0
17274120,06:57:49,06:57:49,638,20,,,,4529.38,0
17274120,06:58:48,06:58:48,639,21,,,,4918.55,0
17274120,06:59:21,06:59:21,640,22,,,,5104.37,0
17274120,07:00:00,07:00:00,10747,23,,,,5365.7,
17274120,07:00:38,07:00:38,642,24,,,,5677.39,0
17274120,07:01:13,07:01:13,643,25,,,,6005.78,0
17274120,07:01:42,07:01:42,644,26,,,,6240.2,0
17274120,07:02:09,07:02:09,645,27,,,,6475.84,0
17274120,07:02:31,07:02:31,8413,28,,,,6658.28,0
17274120,07:03:00,07:03:00,647,29,,,,6844.93,
17274120,07:03:40,07:03:40,648,30,,,,7187.23,0
17274120,07:04:14,07:04:14,649,31,,,,7469.73,0
17274120,07:04:37,07:04:37,650,32,,,,7683,0
17274120,07:05:56,07:05:56,9607,33,,,,8209.73,0
17274120,07:07:03,07:07:03,4978,34,,,,8658.34,0
17274120,07:07:33,07:07:33,4979,35,,,,8919.83,0
17274120,07:08:10,07:08:10,4980,36,,,,9251.69,0
17274120,07:08:31,07:08:31,4981,37,,,,9439.98,0
17274120,07:08:56,07:08:56,4982,38,,,,9630.93,0
17274120,07:09:31,07:09:31,2428,39,,,,9916.08,0
17274120,07:09:59,07:09:59,2429,40,,,,10137.57,0
17274120,07:10:23,07:10:23,2430,41,,,,10404.48,0
17274120,07:10:55,07:10:55,2431,42,,,,10656.38,0
17274120,07:11:09,07:11:09,2432,43,,,,10769.11,0
17274120,07:11:29,07:11:29,9934,44,,,,10932.4,0
17274120,07:12:00,07:12:00,2129,45,,,,11114.28,
17274120,07:12:34,07:12:34,2130,46,,,,11330.22,0
17274120,07:13:16,07:13:16,2131,47,,,,11590.11,0
17274120,07:14:02,07:14:02,2132,48,,,,11820.07,0
17274120,07:14:21,07:14:21,2133,49,,,,11947.53,0
17274120,07:14:50,07:14:50,2134,50,,,,12121.11,0
17274120,07:15:05,07:15:05,160,51,,,,12195.04,0
17274120,07:18:00,07:18:00,10160,52,,,,13292.71,
17274120,07:20:40,07:20:40,162,53,,,,14334.22,0
17274120,07:21:08,07:21:08,163,54,,,,14522.34,0
17274120,07:21:44,07:21:44,164,55,,,,14759.38,0
17274120,07:22:17,07:22:17,165,56,,,,14951.14,0
17274120,07:22:55,07:22:55,166,57,,,,15163.22,0
17274120,07:23:20,07:23:20,167,58,,,,15297.16,0
17274120,07:24:22,07:24:22,168,59,,,,15644.47,0
17274120,07:24:51,07:24:51,169,60,,,,15846.16,0
17274120,07:25:25,07:25:25,170,61,,,,16046.65,0
17274120,07:26:14,07:26:14,4983,62,,,,16401.84,0
17274120,07:27:04,07:27:04,4984,63,,,,16647.81,0
17274120,07:27:45,07:27:45,4985,64,,,,16829.44,0
17274120,07:28:24,07:28:24,4986,65,,,,17054.34,0
17274120,07:29:22,07:29:22,4987,66,,,,17280.4,0
17274120,07:30:13,07:30:13,4988,67,,,,17474.08,0
17274120,07:31:00,07:31:00,3344,68,,1,,17803.07,
17274140,06:40:00,06:40:00,10708,1,,,1,0,
17274140,06:41:34,06:41:34,2592,2,,,,402.53,0
17274140,06:42:43,06:42:43,2593,3,,,,625.04,0
17274140,06:45:00,06:45:00,10042,4,,,,952.62,
17274140,06:45:52,06:45:52,10234,5,,,,1113.95,0
17274140,06:47:12,06:47:12,2596,6,,,,1497.08,0
17274140,06:47:46,06:47:46,2597,7,,,,1620.88,0
17274140,06:48:30,06:48:30,9092,8,,,,1757.97,0
17274140,06:49:17,06:49:17,4421,9,,,,1925.08,0
17274140,06:50:01,06:50:01,4422,10,,,,2097.79,0
17274140,06:51:19,06:51:19,10771,11,,,,2490.28,0
17274140,06:52:03,06:52:03,630,12,,,,2727.29,0
17274140,06:53:01,06:53:01,631,13,,,,2932.12,0
17274140,06:54:00,06:54:00,632,14,,,,3183.16,
17274140,06:54:49,06:54:49,633,15,,,,3481.85,0
17274140,06:55:34,06:55:34,634,16,,,,3724.7,0
17274140,06:56:04,06:56:04,635,17,,,,3931.13,0
17274140,06:56:49,06:56:49,636,18,,,,4188.05,0
17274140,06:57:28,06:57:28,637,19,,,,4398.98,0
17274140,06:57:49,06:57:49,638,20,,,,4529.38,0
17274140,06:58:48,06:58:48,639,21,,,,4918.55,0
17274140,06:59:21,06:59:21,640,22,,,,5104.37,0
17274140,07:00:00,07:00:00,10747,23,,,,5365.7,
17274140,07:00:38,07:00:38,642,24,,,,5677.39,0
17274140,07:01:13,07:01:13,643,25,,,,6005.78,0
17274140,07:01:42,07:01:42,644,26,,,,6240.2,0
17274140,07:02:09,07:02:09,645,27,,,,6475.84,0
17274140,07:02:31,07:02:31,8413,28,,,,6658.28,0
17274140,07:03:00,07:03:00,647,29,,,,6844.93,
17274140,07:03:40,07:03:40,648,30,,,,7187.23,0
17274140,07:04:14,07:04:14,649,31,,,,7469.73,0
17274140,07:04:37,07:04:37,650,32,,,,7683,0
17274140,07:05:56,07:05:56,9607,33,,,,8209.73,0
17274140,07:07:03,07:07:03,4978,34,,,,8658.34,0
17274140,07:07:33,07:07:33,4979,35,,,,8919.83,0
17274140,07:08:10,07:08:10,4980,36,,,,9251.69,0
17274140,07:08:31,07:08:31,4981,37,,,,9439.98,0
17274140,07:08:56,07:08:56,4982,38,,,,9630.93,0
17274140,07:09:31,07:09:31,2428,39,,,,9916.08,0
17274140,07:09:59,07:09:59,2429,40,,,,10137.57,0
17274140,07:10:23,07:10:23,2430,41,,,,10404.48,0
17274140,07:10:55,07:10:55,2431,42,,,,10656.38,0
17274140,07:11:09,07:11:09,2432,43,,,,10769.11,0
17274140,07:11:29,07:11:29,9934,44,,,,10932.4,0
17274140,07:12:00,07:12:00,2129,45,,,,11114.28,
17274140,07:12:34,07:12:34,2130,46,,,,11330.22,0
17274140,07:13:16,07:13:16,2131,47,,,,11590.11,0
17274140,07:14:02,07:14:02,2132,48,,,,11820.07,0
17274140,07:14:21,07:14:21,2133,49,,,,11947.53,0
17274140,07:14:50,07:14:50,2134,50,,,,12121.11,0
17274140,07:15:05,07:15:05,160,51,,,,12195.04,0
17274140,07:18:00,07:18:00,10160,52,,,,13292.71,
17274140,07:20:40,07:20:40,162,53,,,,14334.22,0
17274140,07:21:08,07:21:08,163,54,,,,14522.34,0
17274140,07:21:44,07:21:44,164,55,,,,14759.38,0
17274140,07:22:17,07:22:17,165,56,,,,14951.14,0
17274140,07:22:55,07:22:55,166,57,,,,15163.22,0
17274140,07:23:20,07:23:20,167,58,,,,15297.16,0
17274140,07:24:22,07:24:22,168,59,,,,15644.47,0
17274140,07:24:51,07:24:51,169,60,,,,15846.16,0
17274140,07:25:25,07:25:25,170,61,,,,16046.65,0
17274140,07:26:14,07:26:14,4983,62,,,,16401.84,0
17274140,07:27:04,07:27:04,4984,63,,,,16647.81,0
17274140,07:27:45,07:27:45,4985,64,,,,16829.44,0
17274140,07:28:24,07:28:24,4986,65,,,,17054.34,0
17274140,07:29:22,07:29:22,4987,66,,,,17280.4,0
17274140,07:30:13,07:30:13,4988,67,,,,17474.08,0
17274140,07:31:00,07:31:00,3344,68,,1,,17803.07,
17362070,17:31:00,17:31:00,10708,1,,,1,0,
17362070,17:32:34,17:32:34,2592,2,,,,402.53,0
17362070,17:33:43,17:33:43,2593,3,,,,625.04,0
17362070,17:36:00,17:36:00,10042,4,,,,952.62,
17362070,17:36:58,17:36:58,10234,5,,,,1113.95,0
17362070,17:38:27,17:38:27,2596,6,,,,1497.08,0
17362070,17:39:04,17:39:04,2597,7,,,,1620.88,0
17362070,17:39:53,17:39:53,9092,8,,,,1757.97,0
17362070,17:40:46,17:40:46,4421,9,,,,1925.08,0
17362070,17:41:35,17:41:35,4422,10,,,,2097.79,0
17362070,17:43:01,17:43:01,10771,11,,,,2490.28,0
17362070,17:43:50,17:43:50,630,12,,,,2727.29,0
17362070,17:44:55,17:44:55,631,13,,,,2932.12,0
17362070,17:46:00,17:46:00,632,14,,,,3183.16,
17362070,17:46:49,17:46:49,633,15,,,,3481.85,0
17362070,17:47:34,17:47:34,634,16,,,,3724.7,0
17362070,17:48:04,17:48:04,635,17,,,,3931.13,0
17362070,17:48:49,17:48:49,636,18,,,,4188.05,0
17362070,17:49:28,17:49:28,637,19,,,,4398.98,0
17362070,17:49:49,17:49:49,638,20,,,,4529.38,0
17362070,17:50:48,17:50:48,639,21,,,,4918.55,0
17362070,17:51:21,17:51:21,640,22,,,,5104.37,0
17362070,17:52:00,17:52:00,10747,23,,,,5365.7,
17362070,17:52:38,17:52:38,642,24,,,,5677.39,0
17362070,17:53:13,17:53:13,643,25,,,,6005.78,0
17362070,17:53:42,17:53:42,644,26,,,,6240.2,0
17362070,17:54:09,17:54:09,645,27,,,,6475.84,0
17362070,17:54:31,17:54:31,8413,28,,,,6658.28,0
17362070,17:55:00,17:55:00,647,29,,,,6844.93,
17362070,17:55:45,17:55:45,648,30,,,,7187.23,0
17362070,17:56:22,17:56:22,649,31,,,,7469.73,0
17362070,17:56:48,17:56:48,650,32,,,,7683,0
17362070,17:58:15,17:58:15,9607,33,,,,8209.73,0
17362070,17:59:30,17:59:30,4978,34,,,,8658.34,0
17362070,18:00:04,18:00:04,4979,35,,,,8919.83,0
17362070,18:00:44,18:00:44,4980,36,,,,9251.69,0
17362070,18:01:08,18:01:08,4981,37,,,,9439.98,0
17362070,18:01:36,18:01:36,4982,38,,,,9630.93,0
17362070,18:02:15,18:02:15,2428,39,,,,9916.08,0
17362070,18:02:45,18:02:45,2429,40,,,,10137.57,0
17362070,18:03:13,18:03:13,2430,41,,,,10404.48,0
17362070,18:03:48,18:03:48,2431,42,,,,10656.38,0
17362070,18:04:03,18:04:03,2432,43,,,,10769.11,0
17362070,18:04:26,18:04:26,9934,44,,,,10932.4,0
17362070,18:05:00,18:05:00,2129,45,,,,11114.28,
17362070,18:05:34,18:05:34,2130,46,,,,11330.22,0
17362070,18:06:16,18:06:16,2131,47,,,,11590.11,0
17362070,18:07:02,18:07:02,2132,48,,,,11820.07,0
17362070,18:07:21,18:07:21,2133,49,,,,11947.53,0
17362070,18:07:50,18:07:50,2134,50,,,,12121.11,0
17362070,18:08:05,18:08:05,160,51,,,,12195.04,0
17362070,18:11:00,18:11:00,10160,52,,,,13292.71,
17362070,18:14:04,18:14:04,162,53,,,,14334.22,0
17362070,18:14:37,18:14:37,163,54,,,,14522.34,0
17362070,18:15:19,18:15:19,164,55,,,,14759.38,0
17362070,18:15:56,18:15:56,165,56,,,,14951.14,0
17362070,18:16:41,18:16:41,166,57,,,,15163.22,0
17362070,18:17:09,18:17:09,167,58,,,,15297.16,0
17362070,18:18:21,18:18:21,168,59,,,,15644.47,0
17362070,18:18:54,18:18:54,169,60,,,,15846.16,0
17362070,18:19:34,18:19:34,170,61,,,,16046.65,0
17362070,18:20:30,18:20:30,4983,62,,,,16401.84,0
17362070,18:21:28,18:21:28,4984,63,,,,16647.81,0
17362070,18:22:15,18:22:15,4985,64,,,,16829.44,0
17362070,18:23:00,18:23:00,4986,65,,,,17054.34,0
17362070,18:24:07,18:24:07,4987,66,,,,17280.4,0
17362070,18:25:06,18:25:06,4988,67,,,,17474.08,0
17362070,18:26:00,18:26:00,3344,68,,1,,17803.07,
17362110,17:31:00,17:31:00,10708,1,,,1,0,
17362110,17:32:34,17:32:34,2592,2,,,,402.53,0
17362110,17:33:43,17:33:43,2593,3,,,,625.04,0
17362110,17:36:00,17:36:00,10042,4,,,,952.62,
17362110,17:36:58,17:36:58,10234,5,,,,1113.95,0
17362110,17:38:27,17:38:27,2596,6,,,,1497.08,0
17362110,17:39:04,17:39:04,2597,7,,,,1620.88,0
17362110,17:39:53,17:39:53,9092,8,,,,1757.97,0
17362110,17:40:46,17:40:46,4421,9,,,,1925.08,0
17362110,17:41:35,17:41:35,4422,10,,,,2097.79,0
17362110,17:43:01,17:43:01,10771,11,,,,2490.28,0
17362110,17:43:50,17:43:50,630,12,,,,2727.29,0
17362110,17:44:55,17:44:55,631,13,,,,2932.12,0
17362110,17:46:00,17:46:00,632,14,,,,3183.16,
17362110,17:46:49,17:46:49,633,15,,,,3481.85,0
17362110,17:47:34,17:47:34,634,16,,,,3724.7,0
17362110,17:48:04,17:48:04,635,17,,,,3931.13,0
17362110,17:48:49,17:48:49,636,18,,,,4188.05,0
17362110,17:49:28,17:49:28,637,19,,,,4398.98,0
17362110,17:49:49,17:49:49,638,20,,,,4529.38,0
17362110,17:50:48,17:50:48,639,21,,,,4918.55,0
17362110,17:51:21,17:51:21,640,22,,,,5104.37,0
17362110,17:52:00,17:52:00,10747,23,,,,5365.7,
17362110,17:52:38,17:52:38,642,24,,,,5677.39,0
17362110,17:53:13,17:53:13,643,25,,,,6005.78,0
17362110,17:53:42,17:53:42,644,26,,,,6240.2,0
17362110,17:54:09,17:54:09,645,27,,,,6475.84,0
17362110,17:54:31,17:54:31,8413,28,,,,6658.28,0
17362110,17:55:00,17:55:00,647,29,,,,6844.93,
17362110,17:55:45,17:55:45,648,30,,,,7187.23,0
17362110,17:56:22,17:56:22,649,31,,,,7469.73,0
17362110,17:56:48,17:56:48,650,32,,,,7683,0
17362110,17:58:15,17:58:15,9607,33,,,,8209.73,0
17362110,17:59:30,17:59:30,4978,34,,,,8658.34,0
17362110,18:00:04,18:00:04,4979,35,,,,8919.83,0
17362110,18:00:44,18:00:44,4980,36,,,,9251.69,0
17362110,18:01:08,18:01:08,4981,37,,,,9439.98,0
17362110,18:01:36,18:01:36,4982,38,,,,9630.93,0
17362110,18:02:15,18:02:15,2428,39,,,,9916.08,0
17362110,18:02:45,18:02:45,2429,40,,,,10137.57,0
17362110,18:03:13,18:03:13,2430,41,,,,10404.48,0
17362110,18:03:48,18:03:48,2431,42,,,,10656.38,0
17362110,18:04:03,18:04:03,2432,43,,,,10769.11,0
17362110,18:04:26,18:04:26,9934,44,,,,10932.4,0
17362110,18:05:00,18:05:00,2129,45,,,,11114.28,
17362110,18:05:34,18:05:34,2130,46,,,,11330.22,0
17362110,18:06:16,18:06:16,2131,47,,,,11590.11,0
17362110,18:07:02,18:07:02,2132,48,,,,11820.07,0
17362110,18:07:21,18:07:21,2133,49,,,,11947.53,0
17362110,18:07:50,18:07:50,2134,50,,,,12121.11,0
17362110,18:08:05,18:08:05,160,51,,,,12195.04,0
17362110,18:11:00,18:11:00,10160,52,,,,13292.71,
17362110,18:14:04,18:14:04,162,53,,,,14334.22,0
17362110,18:14:37,18:14:37,163,54,,,,14522.34,0
17362110,18:15:19,18:15:19,164,55,,,,14759.38,0
17362110,18:15:56,18:15:56,165,56,,,,14951.14,0
17362110,18:16:41,18:16:41,166,57,,,,15163.22,0
17362110,18:17:09,18:17:09,167,58,,,,15297.16,0
17362110,18:18:21,18:18:21,168,59,,,,15644.47,0
17362110,18:18:54,18:18:54,169,60,,,,15846.16,0
17362110,18:19:34,18:19:34,170,61,,,,16046.65,0
17362110,18:20:30,18:20:30,4983,62,,,,16401.84,0
17362110,18:21:28,18:21:28,4984,63,,,,16647.81,0
17362110,18:22:15,18:22:15,4985,64,,,,16829.44,0
17362110,18:23:00,18:23:00,4986,65,,,,17054.34,0
17362110,18:24:07,18:24:07,4987,66,,,,17280.4,0
17362110,18:25:06,18:25:06,4988,67,,,,17474.08,0
17362110,18:26:00,18:26:00,3344,68,,1,,17803.07,
17402010,12:33:00,12:33:00,10708,1,,,1,0,
17402010,12:34:53,12:34:53,2592,2,,,,402.53,0
17402010,12:36:16,12:36:16,2593,3,,,,625.04,0
17402010,12:39:00,12:39:00,10042,4,,,,952.62,
17402010,12:39:58,12:39:58,10234,5,,,,1113.95,0
17402010,12:41:27,12:41:27,2596,6,,,,1497.08,0
17402010,12:42:04,12:42:04,2597,7,,,,1620.88,0
17402010,12:42:53,12:42:53,9092,8,,,,1757.97,0
17402010,12:43:46,12:43:46,4421,9,,,,1925.08,0
17402010,12:44:35,12:44:35,4422,10,,,,2097.79,0
17402010,12:46:01,12:46:01,10771,11,,,,2490.28,0
17402010,12:46:50,12:46:50,630,12,,,,2727.29,0
17402010,12:47:55,12:47:55,631,13,,,,2932.12,0
17402010,12:49:00,12:49:00,632,14,,,,3183.16,
17402010,12:49:57,12:49:57,633,15,,,,3481.85,0
17402010,12:50:49,12:50:49,634,16,,,,3724.7,0
17402010,12:51:25,12:51:25,635,17,,,,3931.13,0
17402010,12:52:18,12:52:18,636,18,,,,4188.05,0
17402010,12:53:03,12:53:03,637,19,,,,4398.98,0
17402010,12:53:27,12:53:27,638,20,,,,4529.38,0
17402010,12:54:36,12:54:36,639,21,,,,4918.55,0
17402010,12:55:14,12:55:14,640,22,,,,5104.37,0
17402010,12:56:00,12:56:00,10747,23,,,,5365.7,
17402010,12:56:38,12:56:38,642,24,,,,5677.39,0
17402010,12:57:13,12:57:13,643,25,,,,6005.78,0
17402010,12:57:42,12:57:42,644,26,,,,6240.2,0
17402010,12:58:09,12:58:09,645,27,,,,6475.84,0
17402010,12:58:31,12:58:31,8413,28,,,,6658.28,0
17402010,12:59:00,12:59:00,647,29,,,,6844.93,
17402010,12:59:54,12:59:54,648,30,,,,7187.23,0
17402010,13:00:38,13:00:38,649,31,,,,7469.73,0
17402010,13:01:10,13:01:10,650,32,,,,7683,0
17402010,13:02:54,13:02:54,9607,33,,,,8209.73,0
17402010,13:04:24,13:04:24,4978,34,,,,8658.34,0
17402010,13:05:04,13:05:04,4979,35,,,,8919.83,0
17402010,13:05:53,13:05:53,4980,36,,,,9251.69,0
17402010,13:06:22,13:06:22,4981,37,,,,9439.98,0
17402010,13:06:55,13:06:55,4982,38,,,,9630.93,0
17402010,13:07:42,13:07:42,2428,39,,,,9916.08,0
17402010,13:08:18,13:08:18,2429,40,,,,10137.57,0
17402010,13:08:51,13:08:51,2430,41,,,,10404.48,0
17402010,13:09:34,13:09:34,2431,42,,,,10656.38,0
17402010,13:09:52,13:09:52,2432,43,,,,10769.11,0
17402010,13:10:19,13:10:19,9934,44,,,,10932.4,0
17402010,13:11:00,13:11:00,2129,45,,,,11114.28,
17402010,13:11:40,13:11:40,2130,46,,,,11330.22,0
17402010,13:12:29,13:12:29,2131,47,,,,11590.11,0
17402010,13:13:22,13:13:22,2132,48,,,,11820.07,0
17402010,13:13:45,13:13:45,2133,49,,,,11947.53,0
17402010,13:14:18,13:14:18,2134,50,,,,12121.11,0
17402010,13:14:36,13:14:36,160,51,,,,12195.04,0
17402010,13:18:00,13:18:00,10160,52,,,,13292.71,
17402010,13:21:16,13:21:16,162,53,,,,14334.22,0
17402010,13:21:51,13:21:51,163,54,,,,14522.34,0
17402010,13:22:36,13:22:36,164,55,,,,14759.38,0
17402010,13:23:16,13:23:16,165,56,,,,14951.14,0
17402010,13:24:04,13:24:04,166,57,,,,15163.22,0
17402010,13:24:33,13:24:33,167,58,,,,15297.16,0
17402010,13:25:51,13:25:51,168,59,,,,15644.47,0
17402010,13:26:26,13:26:26,169,60,,,,15846.16,0
17402010,13:27:08,13:27:08,170,61,,,,16046.65,0
17402010,13:28:08,13:28:08,4983,62,,,,16401.84,0
17402010,13:29:10,13:29:10,4984,63,,,,16647.81,0
17402010,13:30:00,13:30:00,4985,64,,,,16829.44,0
17402010,13:30:48,13:30:48,4986,65,,,,17054.34,0
17402010,13:32:00,13:32:00,4987,66,,,,17280.4,0
17402010,13:33:02,13:33:02,4988,67,,,,17474.08,0
17402010,13:34:00,13:34:00,3344,68,,1,,17803.07,
17402120,12:33:00,12:33:00,10708,1,,,1,0,
17402120,12:34:53,12:34:53,2592,2,,,,402.53,0
17402120,12:36:16,12:36:16,2593,3,,,,625.04,0
17402120,12:39:00,12:39:00,10042,4,,,,952.62,
17402120,12:39:58,12:39:58,10234,5,,,,1113.95,0
17402120,12:41:27,12:41:27,2596,6,,,,1497.08,0
17402120,12:42:04,12:42:04,2597,7,,,,1620.88,0
17402120,12:42:53,12:42:53,9092,8,,,,1757.97,0
17402120,12:43:46,12:43:46,4421,9,,,,1925.08,0
17402120,12:44:35,12:44:35,4422,10,,,,2097.79,0
17402120,12:46:01,12:46:01,10771,11,,,,2490.28,0
17402120,12:46:50,12:46:50,630,12,,,,2727.29,0
17402120,12:47:55,12:47:55,631,13,,,,2932.12,0
17402120,12:49:00,12:49:00,632,14,,,,3183.16,
17402120,12:49:57,12:49:57,633,15,,,,3481.85,0
17402120,12:50:49,12:50:49,634,16,,,,3724.7,0
17402120,12:51:25,12:51:25,635,17,,,,3931.13,0
17402120,12:52:18,12:52:18,636,18,,,,4188.05,0
17402120,12:53:03,12:53:03,637,19,,,,4398.98,0
17402120,12:53:27,12:53:27,638,20,,,,4529.38,0
17402120,12:54:36,12:54:36,639,21,,,,4918.55,0
17402120,12:55:14,12:55:14,640,22,,,,5104.37,0
17402120,12:56:00,12:56:00,10747,23,,,,5365.7,
17402120,12:56:38,12:56:38,642,24,,,,5677.39,0
17402120,12:57:13,12:57:13,643,25,,,,6005.78,0
17402120,12:57:42,12:57:42,644,26,,,,6240.2,0
17402120,12:58:09,12:58:09,645,27,,,,6475.84,0
17402120,12:58:31,12:58:31,8413,28,,,,6658.28,0
17402120,12:59:00,12:59:00,647,29,,,,6844.93,
17402120,12:59:54,12:59:54,648,30,,,,7187.23,0
17402120,13:00:38,13:00:38,649,31,,,,7469.73,0
17402120,13:01:10,13:01:10,650,32,,,,7683,0
17402120,13:02:54,13:02:54,9607,33,,,,8209.73,0
17402120,13:04:24,13:04:24,4978,34,,,,8658.34,0
17402120,13:05:04,13:05:04,4979,35,,,,8919.83,0
17402120,13:05:53,13:05:53,4980,36,,,,9251.69,0
17402120,13:06:22,13:06:22,4981,37,,,,9439.98,0
17402120,13:06:55,13:06:55,4982,38,,,,9630.93,0
17402120,13:07:42,13:07:42,2428,39,,,,9916.08,0
17402120,13:08:18,13:08:18,2429,40,,,,10137.57,0
17402120,13:08:51,13:08:51,2430,41,,,,10404.48,0
17402120,13:09:34,13:09:34,2431,42,,,,10656.38,0
17402120,13:09:52,13:09:52,2432,43,,,,10769.11,0
17402120,13:10:19,13:10:19,9934,44,,,,10932.4,0
17402120,13:11:00,13:11:00,2129,45,,,,11114.28,
17402120,13:11:40,13:11:40,2130,46,,,,11330.22,0
17402120,13:12:29,13:12:29,2131,47,,,,11590.11,0
17402120,13:13:22,13:13:22,2132,48,,,,11820.07,0
17402120,13:13:45,13:13:45,2133,49,,,,11947.53,0
17402120,13:14:18,13:14:18,2134,50,,,,12121.11,0
17402120,13:14:36,13:14:36,160,51,,,,12195.04,0
17402120,13:18:00,13:18:00,10160,52,,,,13292.71,
17402120,13:21:16,13:21:16,162,53,,,,14334.22,0
17402120,13:21:51,13:21:51,163,54,,,,14522.34,0
17402120,13:22:36,13:22:36,164,55,,,,14759.38,0
17402120,13:23:16,13:23:16,165,56,,,,14951.14,0
17402120,13:24:04,13:24:04,166,57,,,,15163.22,0
17402120,13:24:33,13:24:33,167,58,,,,15297.16,0
17402120,13:25:51,13:25:51,168,59,,,,15644.47,0
17402120,13:26:26,13:26:26,169,60,,,,15846.16,0
17402120,13:27:08,13:27:08,170,61,,,,16046.65,0
17402120,13:28:08,13:28:08,4983,62,,,,16401.84,0
17402120,13:29:10,13:29:10,4984,63,,,,16647.81,0
17402120,13:30:00,13:30:00,4985,64,,,,16829.44,0
17402120,13:30:48,13:30:48,4986,65,,,,17054.34,0
17402120,13:32:00,13:32:00,4987,66,,,,17280.4,0
17402120,13:33:02,13:33:02,4988,67,,,,17474.08,0
17402120,13:34:00,13:34:00,3344,68,,1,,17803.07,
17402140,12:33:00,12:33:00,10708,1,,,1,0,
17402140,12:34:53,12:34:53,2592,2,,,,402.53,0
17402140,12:36:16,12:36:16,2593,3,,,,625.04,0
17402140,12:39:00,12:39:00,10042,4,,,,952.62,
17402140,12:39:58,12:39:58,10234,5,,,,1113.95,0
17402140,12:41:27,12:41:27,2596,6,,,,1497.08,0
17402140,12:42:04,12:42:04,2597,7,,,,1620.88,0
17402140,12:42:53,12:42:53,9092,8,,,,1757.97,0
17402140,12:43:46,12:43:46,4421,9,,,,1925.08,0
17402140,12:44:35,12:44:35,4422,10,,,,2097.79,0
17402140,12:46:01,12:46:01,10771,11,,,,2490.28,0
17402140,12:46:50,12:46:50,630,12,,,,2727.29,0
17402140,12:47:55,12:47:55,631,13,,,,2932.12,0
17402140,12:49:00,12:49:00,632,14,,,,3183.16,
17402140,12:49:57,12:49:57,633,15,,,,3481.85,0
17402140,12:50:49,12:50:49,634,16,,,,3724.7,0
17402140,12:51:25,12:51:25,635,17,,,,3931.13,0
17402140,12:52:18,12:52:18,636,18,,,,4188.05,0
17402140,12:53:03,12:53:03,637,19,,,,4398.98,0
17402140,12:53:27,12:53:27,638,20,,,,4529.38,0
17402140,12:54:36,12:54:36,639,21,,,,4918.55,0
17402140,12:55:14,12:55:14,640,22,,,,5104.37,0
17402140,12:56:00,12:56:00,10747,23,,,,5365.7,
17402140,12:56:38,12:56:38,642,24,,,,5677.39,0
17402140,12:57:13,12:57:13,643,25,,,,6005.78,0
17402140,12:57:42,12:57:42,644,26,,,,6240.2,0
17402140,12:58:09,12:58:09,645,27,,,,6475.84,0
17402140,12:58:31,12:58:31,8413,28,,,,6658.28,0
17402140,12:59:00,12:59:00,647,29,,,,6844.93,
17402140,12:59:54,12:59:54,648,30,,,,7187.23,0
17402140,13:00:38,13:00:38,649,31,,,,7469.73,0
17402140,13:01:10,13:01:10,650,32,,,,7683,0
17402140,13:02:54,13:02:54,9607,33,,,,8209.73,0
17402140,13:04:24,13:04:24,4978,34,,,,8658.34,0
17402140,13:05:04,13:05:04,4979,35,,,,8919.83,0
17402140,13:05:53,13:05:53,4980,36,,,,9251.69,0
17402140,13:06:22,13:06:22,4981,37,,,,9439.98,0
17402140,13:06:55,13:06:55,4982,38,,,,9630.93,0
17402140,13:07:42,13:07:42,2428,39,,,,9916.08,0
17402140,13:08:18,13:08:18,2429,40,,,,10137.57,0
17402140,13:08:51,13:08:51,2430,41,,,,10404.48,0
17402140,13:09:34,13:09:34,2431,42,,,,10656.38,0
17402140,13:09:52,13:09:52,2432,43,,,,10769.11,0
17402140,13:10:19,13:10:19,9934,44,,,,10932.4,0
17402140,13:11:00,13:11:00,2129,45,,,,11114.28,
17402140,13:11:40,13:11:40,2130,46,,,,11330.22,0
17402140,13:12:29,13:12:29,2131,47,,,,11590.11,0
17402140,13:13:22,13:13:22,2132,48,,,,11820.07,0
17402140,13:13:45,13:13:45,2133,49,,,,11947.53,0
17402140,13:14:18,13:14:18,2134,50,,,,12121.11,0
17402140,13:14:36,13:14:36,160,51,,,,12195.04,0
17402140,13:18:00,13:18:00,10160,52,,,,13292.71,
17402140,13:21:16,13:21:16,162,53,,,,14334.22,0
17402140,13:21:51,13:21:51,163,54,,,,14522.34,0
17402140,13:22:36,13:22:36,164,55,,,,14759.38,0
17402140,13:23:16,13:23:16,165,56,,,,14951.14,0
17402140,13:24:04,13:24:04,166,57,,,,15163.22,0
17402140,13:24:33,13:24:33,167,58,,,,15297.16,0
17402140,13:25:51,13:25:51,168,59,,,,15644.47,0
17402140,13:26:26,13:26:26,169,60,,,,15846.16,0
17402140,13:27:08,13:27:08,170,61,,,,16046.65,0
17402140,13:28:08,13:28:08,4983,62,,,,16401.84,0
17402140,13:29:10,13:29:10,4984,63,,,,16647.81,0
17402140,13:30:00,13:30:00,4985,64,,,,16829.44,0
17402140,13:30:48,13:30:48,4986,65,,,,17054.34,0
17402140,13:32:00,13:32:00,4987,66,,,,17280.4,0
17402140,13:33:02,13:33:02,4988,67,,,,17474.08,0
17402140,13:34:00,13:34:00,3344,68,,1,,17803.07,
17464020,12:46:00,12:46:00,10708,1,,,1,0,
17464020,12:47:15,12:47:15,2592,2,,,,402.53,0
17464020,12:48:11,12:48:11,2593,3,,,,625.04,0
17464020,12:50:00,12:50:00,10042,4,,,,952.62,
17464020,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464020,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464020,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464020,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464020,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464020,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464020,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464020,12:57:03,12:57:03,630,12,,,,2727.29,0
17464020,12:58:01,12:58:01,631,13,,,,2932.12,0
17464020,12:59:00,12:59:00,632,14,,,,3183.16,
17464020,13:00:13,13:00:13,633,15,,,,3481.85,0
17464020,13:01:21,13:01:21,634,16,,,,3724.7,0
17464020,13:02:07,13:02:07,635,17,,,,3931.13,0
17464020,13:03:14,13:03:14,636,18,,,,4188.05,0
17464020,13:04:12,13:04:12,637,19,,,,4398.98,0
17464020,13:04:43,13:04:43,638,20,,,,4529.38,0
17464020,13:06:12,13:06:12,639,21,,,,4918.55,0
17464020,13:07:01,13:07:01,640,22,,,,5104.37,0
17464020,13:08:00,13:08:00,10747,23,,,,5365.7,
17464020,13:08:50,13:08:50,642,24,,,,5677.39,0
17464020,13:09:37,13:09:37,643,25,,,,6005.78,0
17464020,13:10:16,13:10:16,644,26,,,,6240.2,0
17464020,13:10:52,13:10:52,645,27,,,,6475.84,0
17464020,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464020,13:12:00,13:12:00,647,29,,,,6844.93,
17464020,13:13:12,13:13:12,648,30,,,,7187.23,0
17464020,13:14:11,13:14:11,649,31,,,,7469.73,0
17464020,13:14:53,13:14:53,650,32,,,,7683,0
17464020,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464020,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464020,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464020,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464020,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464020,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464020,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464020,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464020,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464020,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464020,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464020,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464020,13:28:00,13:28:00,2129,45,,,,11114.28,
17464020,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464020,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464020,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464020,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464020,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464020,13:32:07,13:32:07,160,51,,,,12195.04,0
17464020,13:36:00,13:36:00,10160,52,,,,13292.71,
17464020,13:40:43,13:40:43,162,53,,,,14334.22,0
17464020,13:41:33,13:41:33,163,54,,,,14522.34,0
17464020,13:42:37,13:42:37,164,55,,,,14759.38,0
17464020,13:43:35,13:43:35,165,56,,,,14951.14,0
17464020,13:44:43,13:44:43,166,57,,,,15163.22,0
17464020,13:45:26,13:45:26,167,58,,,,15297.16,0
17464020,13:47:17,13:47:17,168,59,,,,15644.47,0
17464020,13:48:07,13:48:07,169,60,,,,15846.16,0
17464020,13:49:08,13:49:08,170,61,,,,16046.65,0
17464020,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464020,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464020,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464020,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464020,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464020,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464020,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464030,12:46:00,12:46:00,10708,1,,,1,0,
17464030,12:47:15,12:47:15,2592,2,,,,402.53,0
17464030,12:48:11,12:48:11,2593,3,,,,625.04,0
17464030,12:50:00,12:50:00,10042,4,,,,952.62,
17464030,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464030,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464030,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464030,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464030,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464030,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464030,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464030,12:57:03,12:57:03,630,12,,,,2727.29,0
17464030,12:58:01,12:58:01,631,13,,,,2932.12,0
17464030,12:59:00,12:59:00,632,14,,,,3183.16,
17464030,13:00:13,13:00:13,633,15,,,,3481.85,0
17464030,13:01:21,13:01:21,634,16,,,,3724.7,0
17464030,13:02:07,13:02:07,635,17,,,,3931.13,0
17464030,13:03:14,13:03:14,636,18,,,,4188.05,0
17464030,13:04:12,13:04:12,637,19,,,,4398.98,0
17464030,13:04:43,13:04:43,638,20,,,,4529.38,0
17464030,13:06:12,13:06:12,639,21,,,,4918.55,0
17464030,13:07:01,13:07:01,640,22,,,,5104.37,0
17464030,13:08:00,13:08:00,10747,23,,,,5365.7,
17464030,13:08:50,13:08:50,642,24,,,,5677.39,0
17464030,13:09:37,13:09:37,643,25,,,,6005.78,0
17464030,13:10:16,13:10:16,644,26,,,,6240.2,0
17464030,13:10:52,13:10:52,645,27,,,,6475.84,0
17464030,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464030,13:12:00,13:12:00,647,29,,,,6844.93,
17464030,13:13:12,13:13:12,648,30,,,,7187.23,0
17464030,13:14:11,13:14:11,649,31,,,,7469.73,0
17464030,13:14:53,13:14:53,650,32,,,,7683,0
17464030,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464030,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464030,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464030,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464030,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464030,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464030,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464030,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464030,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464030,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464030,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464030,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464030,13:28:00,13:28:00,2129,45,,,,11114.28,
17464030,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464030,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464030,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464030,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464030,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464030,13:32:07,13:32:07,160,51,,,,12195.04,0
17464030,13:36:00,13:36:00,10160,52,,,,13292.71,
17464030,13:40:43,13:40:43,162,53,,,,14334.22,0
17464030,13:41:33,13:41:33,163,54,,,,14522.34,0
17464030,13:42:37,13:42:37,164,55,,,,14759.38,0
17464030,13:43:35,13:43:35,165,56,,,,14951.14,0
17464030,13:44:43,13:44:43,166,57,,,,15163.22,0
17464030,13:45:26,13:45:26,167,58,,,,15297.16,0
17464030,13:47:17,13:47:17,168,59,,,,15644.47,0
17464030,13:48:07,13:48:07,169,60,,,,15846.16,0
17464030,13:49:08,13:49:08,170,61,,,,16046.65,0
17464030,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464030,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464030,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464030,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464030,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464030,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464030,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464040,12:46:00,12:46:00,10708,1,,,1,0,
17464040,12:47:15,12:47:15,2592,2,,,,402.53,0
17464040,12:48:11,12:48:11,2593,3,,,,625.04,0
17464040,12:50:00,12:50:00,10042,4,,,,952.62,
17464040,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464040,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464040,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464040,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464040,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464040,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464040,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464040,12:57:03,12:57:03,630,12,,,,2727.29,0
17464040,12:58:01,12:58:01,631,13,,,,2932.12,0
17464040,12:59:00,12:59:00,632,14,,,,3183.16,
17464040,13:00:13,13:00:13,633,15,,,,3481.85,0
17464040,13:01:21,13:01:21,634,16,,,,3724.7,0
17464040,13:02:07,13:02:07,635,17,,,,3931.13,0
17464040,13:03:14,13:03:14,636,18,,,,4188.05,0
17464040,13:04:12,13:04:12,637,19,,,,4398.98,0
17464040,13:04:43,13:04:43,638,20,,,,4529.38,0
17464040,13:06:12,13:06:12,639,21,,,,4918.55,0
17464040,13:07:01,13:07:01,640,22,,,,5104.37,0
17464040,13:08:00,13:08:00,10747,23,,,,5365.7,
17464040,13:08:50,13:08:50,642,24,,,,5677.39,0
17464040,13:09:37,13:09:37,643,25,,,,6005.78,0
17464040,13:10:16,13:10:16,644,26,,,,6240.2,0
17464040,13:10:52,13:10:52,645,27,,,,6475.84,0
17464040,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464040,13:12:00,13:12:00,647,29,,,,6844.93,
17464040,13:13:12,13:13:12,648,30,,,,7187.23,0
17464040,13:14:11,13:14:11,649,31,,,,7469.73,0
17464040,13:14:53,13:14:53,650,32,,,,7683,0
17464040,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464040,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464040,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464040,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464040,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464040,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464040,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464040,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464040,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464040,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464040,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464040,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464040,13:28:00,13:28:00,2129,45,,,,11114.28,
17464040,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464040,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464040,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464040,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464040,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464040,13:32:07,13:32:07,160,51,,,,12195.04,0
17464040,13:36:00,13:36:00,10160,52,,,,13292.71,
17464040,13:40:43,13:40:43,162,53,,,,14334.22,0
17464040,13:41:33,13:41:33,163,54,,,,14522.34,0
17464040,13:42:37,13:42:37,164,55,,,,14759.38,0
17464040,13:43:35,13:43:35,165,56,,,,14951.14,0
17464040,13:44:43,13:44:43,166,57,,,,15163.22,0
17464040,13:45:26,13:45:26,167,58,,,,15297.16,0
17464040,13:47:17,13:47:17,168,59,,,,15644.47,0
17464040,13:48:07,13:48:07,169,60,,,,15846.16,0
17464040,13:49:08,13:49:08,170,61,,,,16046.65,0
17464040,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464040,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464040,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464040,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464040,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464040,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464040,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464050,12:46:00,12:46:00,10708,1,,,1,0,
17464050,12:47:15,12:47:15,2592,2,,,,402.53,0
17464050,12:48:11,12:48:11,2593,3,,,,625.04,0
17464050,12:50:00,12:50:00,10042,4,,,,952.62,
17464050,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464050,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464050,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464050,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464050,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464050,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464050,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464050,12:57:03,12:57:03,630,12,,,,2727.29,0
17464050,12:58:01,12:58:01,631,13,,,,2932.12,0
17464050,12:59:00,12:59:00,632,14,,,,3183.16,
17464050,13:00:13,13:00:13,633,15,,,,3481.85,0
17464050,13:01:21,13:01:21,634,16,,,,3724.7,0
17464050,13:02:07,13:02:07,635,17,,,,3931.13,0
17464050,13:03:14,13:03:14,636,18,,,,4188.05,0
17464050,13:04:12,13:04:12,637,19,,,,4398.98,0
17464050,13:04:43,13:04:43,638,20,,,,4529.38,0
17464050,13:06:12,13:06:12,639,21,,,,4918.55,0
17464050,13:07:01,13:07:01,640,22,,,,5104.37,0
17464050,13:08:00,13:08:00,10747,23,,,,5365.7,
17464050,13:08:50,13:08:50,642,24,,,,5677.39,0
17464050,13:09:37,13:09:37,643,25,,,,6005.78,0
17464050,13:10:16,13:10:16,644,26,,,,6240.2,0
17464050,13:10:52,13:10:52,645,27,,,,6475.84,0
17464050,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464050,13:12:00,13:12:00,647,29,,,,6844.93,
17464050,13:13:12,13:13:12,648,30,,,,7187.23,0
17464050,13:14:11,13:14:11,649,31,,,,7469.73,0
17464050,13:14:53,13:14:53,650,32,,,,7683,0
17464050,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464050,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464050,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464050,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464050,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464050,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464050,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464050,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464050,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464050,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464050,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464050,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464050,13:28:00,13:28:00,2129,45,,,,11114.28,
17464050,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464050,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464050,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464050,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464050,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464050,13:32:07,13:32:07,160,51,,,,12195.04,0
17464050,13:36:00,13:36:00,10160,52,,,,13292.71,
17464050,13:40:43,13:40:43,162,53,,,,14334.22,0
17464050,13:41:33,13:41:33,163,54,,,,14522.34,0
17464050,13:42:37,13:42:37,164,55,,,,14759.38,0
17464050,13:43:35,13:43:35,165,56,,,,14951.14,0
17464050,13:44:43,13:44:43,166,57,,,,15163.22,0
17464050,13:45:26,13:45:26,167,58,,,,15297.16,0
17464050,13:47:17,13:47:17,168,59,,,,15644.47,0
17464050,13:48:07,13:48:07,169,60,,,,15846.16,0
17464050,13:49:08,13:49:08,170,61,,,,16046.65,0
17464050,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464050,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464050,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464050,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464050,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464050,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464050,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464060,12:46:00,12:46:00,10708,1,,,1,0,
17464060,12:47:15,12:47:15,2592,2,,,,402.53,0
17464060,12:48:11,12:48:11,2593,3,,,,625.04,0
17464060,12:50:00,12:50:00,10042,4,,,,952.62,
17464060,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464060,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464060,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464060,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464060,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464060,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464060,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464060,12:57:03,12:57:03,630,12,,,,2727.29,0
17464060,12:58:01,12:58:01,631,13,,,,2932.12,0
17464060,12:59:00,12:59:00,632,14,,,,3183.16,
17464060,13:00:13,13:00:13,633,15,,,,3481.85,0
17464060,13:01:21,13:01:21,634,16,,,,3724.7,0
17464060,13:02:07,13:02:07,635,17,,,,3931.13,0
17464060,13:03:14,13:03:14,636,18,,,,4188.05,0
17464060,13:04:12,13:04:12,637,19,,,,4398.98,0
17464060,13:04:43,13:04:43,638,20,,,,4529.38,0
17464060,13:06:12,13:06:12,639,21,,,,4918.55,0
17464060,13:07:01,13:07:01,640,22,,,,5104.37,0
17464060,13:08:00,13:08:00,10747,23,,,,5365.7,
17464060,13:08:50,13:08:50,642,24,,,,5677.39,0
17464060,13:09:37,13:09:37,643,25,,,,6005.78,0
17464060,13:10:16,13:10:16,644,26,,,,6240.2,0
17464060,13:10:52,13:10:52,645,27,,,,6475.84,0
17464060,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464060,13:12:00,13:12:00,647,29,,,,6844.93,
17464060,13:13:12,13:13:12,648,30,,,,7187.23,0
17464060,13:14:11,13:14:11,649,31,,,,7469.73,0
17464060,13:14:53,13:14:53,650,32,,,,7683,0
17464060,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464060,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464060,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464060,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464060,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464060,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464060,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464060,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464060,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464060,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464060,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464060,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464060,13:28:00,13:28:00,2129,45,,,,11114.28,
17464060,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464060,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464060,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464060,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464060,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464060,13:32:07,13:32:07,160,51,,,,12195.04,0
17464060,13:36:00,13:36:00,10160,52,,,,13292.71,
17464060,13:40:43,13:40:43,162,53,,,,14334.22,0
17464060,13:41:33,13:41:33,163,54,,,,14522.34,0
17464060,13:42:37,13:42:37,164,55,,,,14759.38,0
17464060,13:43:35,13:43:35,165,56,,,,14951.14,0
17464060,13:44:43,13:44:43,166,57,,,,15163.22,0
17464060,13:45:26,13:45:26,167,58,,,,15297.16,0
17464060,13:47:17,13:47:17,168,59,,,,15644.47,0
17464060,13:48:07,13:48:07,169,60,,,,15846.16,0
17464060,13:49:08,13:49:08,170,61,,,,16046.65,0
17464060,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464060,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464060,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464060,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464060,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464060,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464060,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464080,12:46:00,12:46:00,10708,1,,,1,0,
17464080,12:47:15,12:47:15,2592,2,,,,402.53,0
17464080,12:48:11,12:48:11,2593,3,,,,625.04,0
17464080,12:50:00,12:50:00,10042,4,,,,952.62,
17464080,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464080,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464080,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464080,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464080,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464080,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464080,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464080,12:57:03,12:57:03,630,12,,,,2727.29,0
17464080,12:58:01,12:58:01,631,13,,,,2932.12,0
17464080,12:59:00,12:59:00,632,14,,,,3183.16,
17464080,13:00:13,13:00:13,633,15,,,,3481.85,0
17464080,13:01:21,13:01:21,634,16,,,,3724.7,0
17464080,13:02:07,13:02:07,635,17,,,,3931.13,0
17464080,13:03:14,13:03:14,636,18,,,,4188.05,0
17464080,13:04:12,13:04:12,637,19,,,,4398.98,0
17464080,13:04:43,13:04:43,638,20,,,,4529.38,0
17464080,13:06:12,13:06:12,639,21,,,,4918.55,0
17464080,13:07:01,13:07:01,640,22,,,,5104.37,0
17464080,13:08:00,13:08:00,10747,23,,,,5365.7,
17464080,13:08:50,13:08:50,642,24,,,,5677.39,0
17464080,13:09:37,13:09:37,643,25,,,,6005.78,0
17464080,13:10:16,13:10:16,644,26,,,,6240.2,0
17464080,13:10:52,13:10:52,645,27,,,,6475.84,0
17464080,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464080,13:12:00,13:12:00,647,29,,,,6844.93,
17464080,13:13:12,13:13:12,648,30,,,,7187.23,0
17464080,13:14:11,13:14:11,649,31,,,,7469.73,0
17464080,13:14:53,13:14:53,650,32,,,,7683,0
17464080,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464080,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464080,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464080,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464080,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464080,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464080,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464080,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464080,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464080,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464080,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464080,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464080,13:28:00,13:28:00,2129,45,,,,11114.28,
17464080,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464080,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464080,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464080,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464080,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464080,13:32:07,13:32:07,160,51,,,,12195.04,0
17464080,13:36:00,13:36:00,10160,52,,,,13292.71,
17464080,13:40:43,13:40:43,162,53,,,,14334.22,0
17464080,13:41:33,13:41:33,163,54,,,,14522.34,0
17464080,13:42:37,13:42:37,164,55,,,,14759.38,0
17464080,13:43:35,13:43:35,165,56,,,,14951.14,0
17464080,13:44:43,13:44:43,166,57,,,,15163.22,0
17464080,13:45:26,13:45:26,167,58,,,,15297.16,0
17464080,13:47:17,13:47:17,168,59,,,,15644.47,0
17464080,13:48:07,13:48:07,169,60,,,,15846.16,0
17464080,13:49:08,13:49:08,170,61,,,,16046.65,0
17464080,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464080,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464080,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464080,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464080,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464080,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464080,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464090,12:46:00,12:46:00,10708,1,,,1,0,
17464090,12:47:15,12:47:15,2592,2,,,,402.53,0
17464090,12:48:11,12:48:11,2593,3,,,,625.04,0
17464090,12:50:00,12:50:00,10042,4,,,,952.62,
17464090,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464090,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464090,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464090,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464090,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464090,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464090,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464090,12:57:03,12:57:03,630,12,,,,2727.29,0
17464090,12:58:01,12:58:01,631,13,,,,2932.12,0
17464090,12:59:00,12:59:00,632,14,,,,3183.16,
17464090,13:00:13,13:00:13,633,15,,,,3481.85,0
17464090,13:01:21,13:01:21,634,16,,,,3724.7,0
17464090,13:02:07,13:02:07,635,17,,,,3931.13,0
17464090,13:03:14,13:03:14,636,18,,,,4188.05,0
17464090,13:04:12,13:04:12,637,19,,,,4398.98,0
17464090,13:04:43,13:04:43,638,20,,,,4529.38,0
17464090,13:06:12,13:06:12,639,21,,,,4918.55,0
17464090,13:07:01,13:07:01,640,22,,,,5104.37,0
17464090,13:08:00,13:08:00,10747,23,,,,5365.7,
17464090,13:08:50,13:08:50,642,24,,,,5677.39,0
17464090,13:09:37,13:09:37,643,25,,,,6005.78,0
17464090,13:10:16,13:10:16,644,26,,,,6240.2,0
17464090,13:10:52,13:10:52,645,27,,,,6475.84,0
17464090,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464090,13:12:00,13:12:00,647,29,,,,6844.93,
17464090,13:13:12,13:13:12,648,30,,,,7187.23,0
17464090,13:14:11,13:14:11,649,31,,,,7469.73,0
17464090,13:14:53,13:14:53,650,32,,,,7683,0
17464090,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464090,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464090,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464090,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464090,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464090,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464090,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464090,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464090,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464090,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464090,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464090,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464090,13:28:00,13:28:00,2129,45,,,,11114.28,
17464090,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464090,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464090,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464090,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464090,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464090,13:32:07,13:32:07,160,51,,,,12195.04,0
17464090,13:36:00,13:36:00,10160,52,,,,13292.71,
17464090,13:40:43,13:40:43,162,53,,,,14334.22,0
17464090,13:41:33,13:41:33,163,54,,,,14522.34,0
17464090,13:42:37,13:42:37,164,55,,,,14759.38,0
17464090,13:43:35,13:43:35,165,56,,,,14951.14,0
17464090,13:44:43,13:44:43,166,57,,,,15163.22,0
17464090,13:45:26,13:45:26,167,58,,,,15297.16,0
17464090,13:47:17,13:47:17,168,59,,,,15644.47,0
17464090,13:48:07,13:48:07,169,60,,,,15846.16,0
17464090,13:49:08,13:49:08,170,61,,,,16046.65,0
17464090,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464090,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464090,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464090,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464090,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464090,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464090,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464100,12:46:00,12:46:00,10708,1,,,1,0,
17464100,12:47:15,12:47:15,2592,2,,,,402.53,0
17464100,12:48:11,12:48:11,2593,3,,,,625.04,0
17464100,12:50:00,12:50:00,10042,4,,,,952.62,
17464100,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464100,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464100,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464100,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464100,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464100,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464100,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464100,12:57:03,12:57:03,630,12,,,,2727.29,0
17464100,12:58:01,12:58:01,631,13,,,,2932.12,0
17464100,12:59:00,12:59:00,632,14,,,,3183.16,
17464100,13:00:13,13:00:13,633,15,,,,3481.85,0
17464100,13:01:21,13:01:21,634,16,,,,3724.7,0
17464100,13:02:07,13:02:07,635,17,,,,3931.13,0
17464100,13:03:14,13:03:14,636,18,,,,4188.05,0
17464100,13:04:12,13:04:12,637,19,,,,4398.98,0
17464100,13:04:43,13:04:43,638,20,,,,4529.38,0
17464100,13:06:12,13:06:12,639,21,,,,4918.55,0
17464100,13:07:01,13:07:01,640,22,,,,5104.37,0
17464100,13:08:00,13:08:00,10747,23,,,,5365.7,
17464100,13:08:50,13:08:50,642,24,,,,5677.39,0
17464100,13:09:37,13:09:37,643,25,,,,6005.78,0
17464100,13:10:16,13:10:16,644,26,,,,6240.2,0
17464100,13:10:52,13:10:52,645,27,,,,6475.84,0
17464100,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464100,13:12:00,13:12:00,647,29,,,,6844.93,
17464100,13:13:12,13:13:12,648,30,,,,7187.23,0
17464100,13:14:11,13:14:11,649,31,,,,7469.73,0
17464100,13:14:53,13:14:53,650,32,,,,7683,0
17464100,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464100,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464100,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464100,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464100,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464100,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464100,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464100,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464100,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464100,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464100,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464100,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464100,13:28:00,13:28:00,2129,45,,,,11114.28,
17464100,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464100,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464100,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464100,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464100,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464100,13:32:07,13:32:07,160,51,,,,12195.04,0
17464100,13:36:00,13:36:00,10160,52,,,,13292.71,
17464100,13:40:43,13:40:43,162,53,,,,14334.22,0
17464100,13:41:33,13:41:33,163,54,,,,14522.34,0
17464100,13:42:37,13:42:37,164,55,,,,14759.38,0
17464100,13:43:35,13:43:35,165,56,,,,14951.14,0
17464100,13:44:43,13:44:43,166,57,,,,15163.22,0
17464100,13:45:26,13:45:26,167,58,,,,15297.16,0
17464100,13:47:17,13:47:17,168,59,,,,15644.47,0
17464100,13:48:07,13:48:07,169,60,,,,15846.16,0
17464100,13:49:08,13:49:08,170,61,,,,16046.65,0
17464100,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464100,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464100,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464100,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464100,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464100,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464100,13:59:00,13:59:00,3344,68,,1,,17803.07,
17464130,12:46:00,12:46:00,10708,1,,,1,0,
17464130,12:47:15,12:47:15,2592,2,,,,402.53,0
17464130,12:48:11,12:48:11,2593,3,,,,625.04,0
17464130,12:50:00,12:50:00,10042,4,,,,952.62,
17464130,12:50:52,12:50:52,10234,5,,,,1113.95,0
17464130,12:52:12,12:52:12,2596,6,,,,1497.08,0
17464130,12:52:46,12:52:46,2597,7,,,,1620.88,0
17464130,12:53:30,12:53:30,9092,8,,,,1757.97,0
17464130,12:54:17,12:54:17,4421,9,,,,1925.08,0
17464130,12:55:01,12:55:01,4422,10,,,,2097.79,0
17464130,12:56:19,12:56:19,10771,11,,,,2490.28,0
17464130,12:57:03,12:57:03,630,12,,,,2727.29,0
17464130,12:58:01,12:58:01,631,13,,,,2932.12,0
17464130,12:59:00,12:59:00,632,14,,,,3183.16,
17464130,13:00:13,13:00:13,633,15,,,,3481.85,0
17464130,13:01:21,13:01:21,634,16,,,,3724.7,0
17464130,13:02:07,13:02:07,635,17,,,,3931.13,0
17464130,13:03:14,13:03:14,636,18,,,,4188.05,0
17464130,13:04:12,13:04:12,637,19,,,,4398.98,0
17464130,13:04:43,13:04:43,638,20,,,,4529.38,0
17464130,13:06:12,13:06:12,639,21,,,,4918.55,0
17464130,13:07:01,13:07:01,640,22,,,,5104.37,0
17464130,13:08:00,13:08:00,10747,23,,,,5365.7,
17464130,13:08:50,13:08:50,642,24,,,,5677.39,0
17464130,13:09:37,13:09:37,643,25,,,,6005.78,0
17464130,13:10:16,13:10:16,644,26,,,,6240.2,0
17464130,13:10:52,13:10:52,645,27,,,,6475.84,0
17464130,13:11:21,13:11:21,8413,28,,,,6658.28,0
17464130,13:12:00,13:12:00,647,29,,,,6844.93,
17464130,13:13:12,13:13:12,648,30,,,,7187.23,0
17464130,13:14:11,13:14:11,649,31,,,,7469.73,0
17464130,13:14:53,13:14:53,650,32,,,,7683,0
17464130,13:17:13,13:17:13,9607,33,,,,8209.73,0
17464130,13:19:12,13:19:12,4978,34,,,,8658.34,0
17464130,13:20:06,13:20:06,4979,35,,,,8919.83,0
17464130,13:21:11,13:21:11,4980,36,,,,9251.69,0
17464130,13:21:49,13:21:49,4981,37,,,,9439.98,0
17464130,13:22:33,13:22:33,4982,38,,,,9630.93,0
17464130,13:23:36,13:23:36,2428,39,,,,9916.08,0
17464130,13:24:25,13:24:25,2429,40,,,,10137.57,0
17464130,13:25:09,13:25:09,2430,41,,,,10404.48,0
17464130,13:26:06,13:26:06,2431,42,,,,10656.38,0
17464130,13:26:29,13:26:29,2432,43,,,,10769.11,0
17464130,13:27:05,13:27:05,9934,44,,,,10932.4,0
17464130,13:28:00,13:28:00,2129,45,,,,11114.28,
17464130,13:28:46,13:28:46,2130,46,,,,11330.22,0
17464130,13:29:41,13:29:41,2131,47,,,,11590.11,0
17464130,13:30:42,13:30:42,2132,48,,,,11820.07,0
17464130,13:31:09,13:31:09,2133,49,,,,11947.53,0
17464130,13:31:46,13:31:46,2134,50,,,,12121.11,0
17464130,13:32:07,13:32:07,160,51,,,,12195.04,0
17464130,13:36:00,13:36:00,10160,52,,,,13292.71,
17464130,13:40:43,13:40:43,162,53,,,,14334.22,0
17464130,13:41:33,13:41:33,163,54,,,,14522.34,0
17464130,13:42:37,13:42:37,164,55,,,,14759.38,0
17464130,13:43:35,13:43:35,165,56,,,,14951.14,0
17464130,13:44:43,13:44:43,166,57,,,,15163.22,0
17464130,13:45:26,13:45:26,167,58,,,,15297.16,0
17464130,13:47:17,13:47:17,168,59,,,,15644.47,0
17464130,13:48:07,13:48:07,169,60,,,,15846.16,0
17464130,13:49:08,13:49:08,170,61,,,,16046.65,0
17464130,13:50:34,13:50:34,4983,62,,,,16401.84,0
17464130,13:52:04,13:52:04,4984,63,,,,16647.81,0
17464130,13:53:15,13:53:15,4985,64,,,,16829.44,0
17464130,13:54:24,13:54:24,4986,65,,,,17054.34,0
17464130,13:56:07,13:56:07,4987,66,,,,17280.4,0
17464130,13:57:37,13:57:37,4988,67,,,,17474.08,0
17464130,13:59:00,13:59:00,3344,68,,1,,17803.07,
17614010,11:33:00,11:33:00,10708,1,,,1,0,
17614010,11:34:53,11:34:53,2592,2,,,,402.53,0
17614010,11:36:16,11:36:16,2593,3,,,,625.04,0
17614010,11:39:00,11:39:00,10042,4,,,,952.62,
17614010,11:39:58,11:39:58,10234,5,,,,1113.95,0
17614010,11:41:27,11:41:27,2596,6,,,,1497.08,0
17614010,11:42:04,11:42:04,2597,7,,,,1620.88,0
17614010,11:42:53,11:42:53,9092,8,,,,1757.97,0
17614010,11:43:46,11:43:46,4421,9,,,,1925.08,0
17614010,11:44:35,11:44:35,4422,10,,,,2097.79,0
17614010,11:46:01,11:46:01,10771,11,,,,2490.28,0
17614010,11:46:50,11:46:50,630,12,,,,2727.29,0
17614010,11:47:55,11:47:55,631,13,,,,2932.12,0
17614010,11:49:00,11:49:00,632,14,,,,3183.16,
17614010,11:49:57,11:49:57,633,15,,,,3481.85,0
17614010,11:50:49,11:50:49,634,16,,,,3724.7,0
17614010,11:51:25,11:51:25,635,17,,,,3931.13,0
17614010,11:52:18,11:52:18,636,18,,,,4188.05,0
17614010,11:53:03,11:53:03,637,19,,,,4398.98,0
17614010,11:53:27,11:53:27,638,20,,,,4529.38,0
17614010,11:54:36,11:54:36,639,21,,,,4918.55,0
17614010,11:55:14,11:55:14,640,22,,,,5104.37,0
17614010,11:56:00,11:56:00,10747,23,,,,5365.7,
17614010,11:56:38,11:56:38,642,24,,,,5677.39,0
17614010,11:57:13,11:57:13,643,25,,,,6005.78,0
17614010,11:57:42,11:57:42,644,26,,,,6240.2,0
17614010,11:58:09,11:58:09,645,27,,,,6475.84,0
17614010,11:58:31,11:58:31,8413,28,,,,6658.28,0
17614010,11:59:00,11:59:00,647,29,,,,6844.93,
17614010,11:59:54,11:59:54,648,30,,,,7187.23,0
17614010,12:00:38,12:00:38,649,31,,,,7469.73,0
17614010,12:01:10,12:01:10,650,32,,,,7683,0
17614010,12:02:54,12:02:54,9607,33,,,,8209.73,0
17614010,12:04:24,12:04:24,4978,34,,,,8658.34,0
17614010,12:05:04,12:05:04,4979,35,,,,8919.83,0
17614010,12:05:53,12:05:53,4980,36,,,,9251.69,0
17614010,12:06:22,12:06:22,4981,37,,,,9439.98,0
17614010,12:06:55,12:06:55,4982,38,,,,9630.93,0
17614010,12:07:42,12:07:42,2428,39,,,,9916.08,0
17614010,12:08:18,12:08:18,2429,40,,,,10137.57,0
17614010,12:08:51,12:08:51,2430,41,,,,10404.48,0
17614010,12:09:34,12:09:34,2431,42,,,,10656.38,0
17614010,12:09:52,12:09:52,2432,43,,,,10769.11,0
17614010,12:10:19,12:10:19,9934,44,,,,10932.4,0
17614010,12:11:00,12:11:00,2129,45,,,,11114.28,
17614010,12:11:40,12:11:40,2130,46,,,,11330.22,0
17614010,12:12:29,12:12:29,2131,47,,,,11590.11,0
17614010,12:13:22,12:13:22,2132,48,,,,11820.07,0
17614010,12:13:45,12:13:45,2133,49,,,,11947.53,0
17614010,12:14:18,12:14:18,2134,50,,,,12121.11,0
17614010,12:14:36,12:14:36,160,51,,,,12195.04,0
17614010,12:18:00,12:18:00,10160,52,,,,13292.71,
17614010,12:21:16,12:21:16,162,53,,,,14334.22,0
17614010,12:21:51,12:21:51,163,54,,,,14522.34,0
17614010,12:22:36,12:22:36,164,55,,,,14759.38,0
17614010,12:23:16,12:23:16,165,56,,,,14951.14,0
17614010,12:24:04,12:24:04,166,57,,,,15163.22,0
17614010,12:24:33,12:24:33,167,58,,,,15297.16,0
17614010,12:25:51,12:25:51,168,59,,,,15644.47,0
17614010,12:26:26,12:26:26,169,60,,,,15846.16,0
17614010,12:27:08,12:27:08,170,61,,,,16046.65,0
17614010,12:28:08,12:28:08,4983,62,,,,16401.84,0
17614010,12:29:10,12:29:10,4984,63,,,,16647.81,0
17614010,12:30:00,12:30:00,4985,64,,,,16829.44,0
17614010,12:30:48,12:30:48,4986,65,,,,17054.34,0
17614010,12:32:00,12:32:00,4987,66,,,,17280.4,0
17614010,12:33:02,12:33:02,4988,67,,,,17474.08,0
17614010,12:34:00,12:34:00,3344,68,,1,,17803.07,
17614120,11:33:00,11:33:00,10708,1,,,1,0,
17614120,11:34:53,11:34:53,2592,2,,,,402.53,0
17614120,11:36:16,11:36:16,2593,3,,,,625.04,0
17614120,11:39:00,11:39:00,10042,4,,,,952.62,
17614120,11:39:58,11:39:58,10234,5,,,,1113.95,0
17614120,11:41:27,11:41:27,2596,6,,,,1497.08,0
17614120,11:42:04,11:42:04,2597,7,,,,1620.88,0
17614120,11:42:53,11:42:53,9092,8,,,,1757.97,0
17614120,11:43:46,11:43:46,4421,9,,,,1925.08,0
17614120,11:44:35,11:44:35,4422,10,,,,2097.79,0
17614120,11:46:01,11:46:01,10771,11,,,,2490.28,0
17614120,11:46:50,11:46:50,630,12,,,,2727.29,0
17614120,11:47:55,11:47:55,631,13,,,,2932.12,0
17614120,11:49:00,11:49:00,632,14,,,,3183.16,
17614120,11:49:57,11:49:57,633,15,,,,3481.85,0
17614120,11:50:49,11:50:49,634,16,,,,3724.7,0
17614120,11:51:25,11:51:25,635,17,,,,3931.13,0
17614120,11:52:18,11:52:18,636,18,,,,4188.05,0
17614120,11:53:03,11:53:03,637,19,,,,4398.98,0
17614120,11:53:27,11:53:27,638,20,,,,4529.38,0
17614120,11:54:36,11:54:36,639,21,,,,4918.55,0
17614120,11:55:14,11:55:14,640,22,,,,5104.37,0
17614120,11:56:00,11:56:00,10747,23,,,,5365.7,
17614120,11:56:38,11:56:38,642,24,,,,5677.39,0
17614120,11:57:13,11:57:13,643,25,,,,6005.78,0
17614120,11:57:42,11:57:42,644,26,,,,6240.2,0
17614120,11:58:09,11:58:09,645,27,,,,6475.84,0
17614120,11:58:31,11:58:31,8413,28,,,,6658.28,0
17614120,11:59:00,11:59:00,647,29,,,,6844.93,
17614120,11:59:54,11:59:54,648,30,,,,7187.23,0
17614120,12:00:38,12:00:38,649,31,,,,7469.73,0
17614120,12:01:10,12:01:10,650,32,,,,7683,0
17614120,12:02:54,12:02:54,9607,33,,,,8209.73,0
17614120,12:04:24,12:04:24,4978,34,,,,8658.34,0
17614120,12:05:04,12:05:04,4979,35,,,,8919.83,0
17614120,12:05:53,12:05:53,4980,36,,,,9251.69,0
17614120,12:06:22,12:06:22,4981,37,,,,9439.98,0
17614120,12:06:55,12:06:55,4982,38,,,,9630.93,0
17614120,12:07:42,12:07:42,2428,39,,,,9916.08,0
17614120,12:08:18,12:08:18,2429,40,,,,10137.57,0
17614120,12:08:51,12:08:51,2430,41,,,,10404.48,0
17614120,12:09:34,12:09:34,2431,42,,,,10656.38,0
17614120,12:09:52,12:09:52,2432,43,,,,10769.11,0
17614120,12:10:19,12:10:19,9934,44,,,,10932.4,0
17614120,12:11:00,12:11:00,2129,45,,,,11114.28,
17614120,12:11:40,12:11:40,2130,46,,,,11330.22,0
17614120,12:12:29,12:12:29,2131,47,,,,11590.11,0
17614120,12:13:22,12:13:22,2132,48,,,,11820.07,0
17614120,12:13:45,12:13:45,2133,49,,,,11947.53,0
17614120,12:14:18,12:14:18,2134,50,,,,12121.11,0
17614120,12:14:36,12:14:36,160,51,,,,12195.04,0
17614120,12:18:00,12:18:00,10160,52,,,,13292.71,
17614120,12:21:16,12:21:16,162,53,,,,14334.22,0
17614120,12:21:51,12:21:51,163,54,,,,14522.34,0
17614120,12:22:36,12:22:36,164,55,,,,14759.38,0
17614120,12:23:16,12:23:16,165,56,,,,14951.14,0
17614120,12:24:04,12:24:04,166,57,,,,15163.22,0
17614120,12:24:33,12:24:33,167,58,,,,15297.16,0
17614120,12:25:51,12:25:51,168,59,,,,15644.47,0
17614120,12:26:26,12:26:26,169,60,,,,15846.16,0
17614120,12:27:08,12:27:08,170,61,,,,16046.65,0
17614120,12:28:08,12:28:08,4983,62,,,,16401.84,0
17614120,12:29:10,12:29:10,4984,63,,,,16647.81,0
17614120,12:30:00,12:30:00,4985,64,,,,16829.44,0
17614120,12:30:48,12:30:48,4986,65,,,,17054.34,0
17614120,12:32:00,12:32:00,4987,66,,,,17280.4,0
17614120,12:33:02,12:33:02,4988,67,,,,17474.08,0
17614120,12:34:00,12:34:00,3344,68,,1,,17803.07,
17614140,11:33:00,11:33:00,10708,1,,,1,0,
17614140,11:34:53,11:34:53,2592,2,,,,402.53,0
17614140,11:36:16,11:36:16,2593,3,,,,625.04,0
17614140,11:39:00,11:39:00,10042,4,,,,952.62,
17614140,11:39:58,11:39:58,10234,5,,,,1113.95,0
17614140,11:41:27,11:41:27,2596,6,,,,1497.08,0
17614140,11:42:04,11:42:04,2597,7,,,,1620.88,0
17614140,11:42:53,11:42:53,9092,8,,,,1757.97,0
17614140,11:43:46,11:43:46,4421,9,,,,1925.08,0
17614140,11:44:35,11:44:35,4422,10,,,,2097.79,0
17614140,11:46:01,11:46:01,10771,11,,,,2490.28,0
17614140,11:46:50,11:46:50,630,12,,,,2727.29,0
17614140,11:47:55,11:47:55,631,13,,,,2932.12,0
17614140,11:49:00,11:49:00,632,14,,,,3183.16,
17614140,11:49:57,11:49:57,633,15,,,,3481.85,0
17614140,11:50:49,11:50:49,634,16,,,,3724.7,0
17614140,11:51:25,11:51:25,635,17,,,,3931.13,0
17614140,11:52:18,11:52:18,636,18,,,,4188.05,0
17614140,11:53:03,11:53:03,637,19,,,,4398.98,0
17614140,11:53:27,11:53:27,638,20,,,,4529.38,0
17614140,11:54:36,11:54:36,639,21,,,,4918.55,0
17614140,11:55:14,11:55:14,640,22,,,,5104.37,0
17614140,11:56:00,11:56:00,10747,23,,,,5365.7,
17614140,11:56:38,11:56:38,642,24,,,,5677.39,0
17614140,11:57:13,11:57:13,643,25,,,,6005.78,0
17614140,11:57:42,11:57:42,644,26,,,,6240.2,0
17614140,11:58:09,11:58:09,645,27,,,,6475.84,0
17614140,11:58:31,11:58:31,8413,28,,,,6658.28,0
17614140,11:59:00,11:59:00,647,29,,,,6844.93,
17614140,11:59:54,11:59:54,648,30,,,,7187.23,0
17614140,12:00:38,12:00:38,649,31,,,,7469.73,0
17614140,12:01:10,12:01:10,650,32,,,,7683,0
17614140,12:02:54,12:02:54,9607,33,,,,8209.73,0
17614140,12:04:24,12:04:24,4978,34,,,,8658.34,0
17614140,12:05:04,12:05:04,4979,35,,,,8919.83,0
17614140,12:05:53,12:05:53,4980,36,,,,9251.69,0
17614140,12:06:22,12:06:22,4981,37,,,,9439.98,0
17614140,12:06:55,12:06:55,4982,38,,,,9630.93,0
17614140,12:07:42,12:07:42,2428,39,,,,9916.08,0
17614140,12:08:18,12:08:18,2429,40,,,,10137.57,0
17614140,12:08:51,12:08:51,2430,41,,,,10404.48,0
17614140,12:09:34,12:09:34,2431,42,,,,10656.38,0
17614140,12:09:52,12:09:52,2432,43,,,,10769.11,0
17614140,12:10:19,12:10:19,9934,44,,,,10932.4,0
17614140,12:11:00,12:11:00,2129,45,,,,11114.28,
17614140,12:11:40,12:11:40,2130,46,,,,11330.22,0
17614140,12:12:29,12:12:29,2131,47,,,,11590.11,0
17614140,12:13:22,12:13:22,2132,48,,,,11820.07,0
17614140,12:13:45,12:13:45,2133,49,,,,11947.53,0
17614140,12:14:18,12:14:18,2134,50,,,,12121.11,0
17614140,12:14:36,12:14:36,160,51,,,,12195.04,0
17614140,12:18:00,12:18:00,10160,52,,,,13292.71,
17614140,12:21:16,12:21:16,162,53,,,,14334.22,0
17614140,12:21:51,12:21:51,163,54,,,,14522.34,0
17614140,12:22:36,12:22:36,164,55,,,,14759.38,0
17614140,12:23:16,12:23:16,165,56,,,,14951.14,0
17614140,12:24:04,12:24:04,166,57,,,,15163.22,0
17614140,12:24:33,12:24:33,167,58,,,,15297.16,0
17614140,12:25:51,12:25:51,168,59,,,,15644.47,0
17614140,12:26:26,12:26:26,169,60,,,,15846.16,0
17614140,12:27:08,12:27:08,170,61,,,,16046.65,0
17614140,12:28:08,12:28:08,4983,62,,,,16401.84,0
17614140,12:29:10,12:29:10,4984,63,,,,16647.81,0
17614140,12:30:00,12:30:00,4985,64,,,,16829.44,0
17614140,12:30:48,12:30:48,4986,65,,,,17054.34,0
17614140,12:32:00,12:32:00,4987,66,,,,17280.4,0
17614140,12:33:02,12:33:02,4988,67,,,,17474.08,0
17614140,12:34:00,12:34:00,3344,68,,1,,17803.07,
17797020,07:06:00,07:06:00,10708,1,,,1,0,
17797020,07:07:15,07:07:15,2592,2,,,,402.53,0
17797020,07:08:11,07:08:11,2593,3,,,,625.04,0
17797020,07:10:00,07:10:00,10042,4,,,,952.62,
17797020,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797020,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797020,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797020,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797020,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797020,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797020,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797020,07:17:03,07:17:03,630,12,,,,2727.29,0
17797020,07:18:01,07:18:01,631,13,,,,2932.12,0
17797020,07:19:00,07:19:00,632,14,,,,3183.16,
17797020,07:19:57,07:19:57,633,15,,,,3481.85,0
17797020,07:20:49,07:20:49,634,16,,,,3724.7,0
17797020,07:21:25,07:21:25,635,17,,,,3931.13,0
17797020,07:22:18,07:22:18,636,18,,,,4188.05,0
17797020,07:23:03,07:23:03,637,19,,,,4398.98,0
17797020,07:23:27,07:23:27,638,20,,,,4529.38,0
17797020,07:24:36,07:24:36,639,21,,,,4918.55,0
17797020,07:25:14,07:25:14,640,22,,,,5104.37,0
17797020,07:26:00,07:26:00,10747,23,,,,5365.7,
17797020,07:27:16,07:27:16,642,24,,,,5677.39,0
17797020,07:28:26,07:28:26,643,25,,,,6005.78,0
17797020,07:29:24,07:29:24,644,26,,,,6240.2,0
17797020,07:30:19,07:30:19,645,27,,,,6475.84,0
17797020,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797020,07:32:00,07:32:00,647,29,,,,6844.93,
17797020,07:33:03,07:33:03,648,30,,,,7187.23,0
17797020,07:33:55,07:33:55,649,31,,,,7469.73,0
17797020,07:34:31,07:34:31,650,32,,,,7683,0
17797020,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797020,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797020,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797020,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797020,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797020,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797020,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797020,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797020,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797020,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797020,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797020,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797020,07:46:00,07:46:00,2129,45,,,,11114.28,
17797020,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797020,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797020,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797020,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797020,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797020,07:49:36,07:49:36,160,51,,,,12195.04,0
17797020,07:53:00,07:53:00,10160,52,,,,13292.71,
17797020,07:57:06,07:57:06,162,53,,,,14334.22,0
17797020,07:57:49,07:57:49,163,54,,,,14522.34,0
17797020,07:58:45,07:58:45,164,55,,,,14759.38,0
17797020,07:59:35,07:59:35,165,56,,,,14951.14,0
17797020,08:00:35,08:00:35,166,57,,,,15163.22,0
17797020,08:01:12,08:01:12,167,58,,,,15297.16,0
17797020,08:02:49,08:02:49,168,59,,,,15644.47,0
17797020,08:03:32,08:03:32,169,60,,,,15846.16,0
17797020,08:04:25,08:04:25,170,61,,,,16046.65,0
17797020,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797020,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797020,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797020,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797020,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797020,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797020,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797030,07:06:00,07:06:00,10708,1,,,1,0,
17797030,07:07:15,07:07:15,2592,2,,,,402.53,0
17797030,07:08:11,07:08:11,2593,3,,,,625.04,0
17797030,07:10:00,07:10:00,10042,4,,,,952.62,
17797030,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797030,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797030,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797030,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797030,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797030,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797030,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797030,07:17:03,07:17:03,630,12,,,,2727.29,0
17797030,07:18:01,07:18:01,631,13,,,,2932.12,0
17797030,07:19:00,07:19:00,632,14,,,,3183.16,
17797030,07:19:57,07:19:57,633,15,,,,3481.85,0
17797030,07:20:49,07:20:49,634,16,,,,3724.7,0
17797030,07:21:25,07:21:25,635,17,,,,3931.13,0
17797030,07:22:18,07:22:18,636,18,,,,4188.05,0
17797030,07:23:03,07:23:03,637,19,,,,4398.98,0
17797030,07:23:27,07:23:27,638,20,,,,4529.38,0
17797030,07:24:36,07:24:36,639,21,,,,4918.55,0
17797030,07:25:14,07:25:14,640,22,,,,5104.37,0
17797030,07:26:00,07:26:00,10747,23,,,,5365.7,
17797030,07:27:16,07:27:16,642,24,,,,5677.39,0
17797030,07:28:26,07:28:26,643,25,,,,6005.78,0
17797030,07:29:24,07:29:24,644,26,,,,6240.2,0
17797030,07:30:19,07:30:19,645,27,,,,6475.84,0
17797030,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797030,07:32:00,07:32:00,647,29,,,,6844.93,
17797030,07:33:03,07:33:03,648,30,,,,7187.23,0
17797030,07:33:55,07:33:55,649,31,,,,7469.73,0
17797030,07:34:31,07:34:31,650,32,,,,7683,0
17797030,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797030,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797030,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797030,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797030,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797030,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797030,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797030,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797030,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797030,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797030,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797030,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797030,07:46:00,07:46:00,2129,45,,,,11114.28,
17797030,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797030,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797030,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797030,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797030,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797030,07:49:36,07:49:36,160,51,,,,12195.04,0
17797030,07:53:00,07:53:00,10160,52,,,,13292.71,
17797030,07:57:06,07:57:06,162,53,,,,14334.22,0
17797030,07:57:49,07:57:49,163,54,,,,14522.34,0
17797030,07:58:45,07:58:45,164,55,,,,14759.38,0
17797030,07:59:35,07:59:35,165,56,,,,14951.14,0
17797030,08:00:35,08:00:35,166,57,,,,15163.22,0
17797030,08:01:12,08:01:12,167,58,,,,15297.16,0
17797030,08:02:49,08:02:49,168,59,,,,15644.47,0
17797030,08:03:32,08:03:32,169,60,,,,15846.16,0
17797030,08:04:25,08:04:25,170,61,,,,16046.65,0
17797030,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797030,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797030,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797030,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797030,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797030,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797030,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797040,07:06:00,07:06:00,10708,1,,,1,0,
17797040,07:07:15,07:07:15,2592,2,,,,402.53,0
17797040,07:08:11,07:08:11,2593,3,,,,625.04,0
17797040,07:10:00,07:10:00,10042,4,,,,952.62,
17797040,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797040,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797040,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797040,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797040,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797040,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797040,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797040,07:17:03,07:17:03,630,12,,,,2727.29,0
17797040,07:18:01,07:18:01,631,13,,,,2932.12,0
17797040,07:19:00,07:19:00,632,14,,,,3183.16,
17797040,07:19:57,07:19:57,633,15,,,,3481.85,0
17797040,07:20:49,07:20:49,634,16,,,,3724.7,0
17797040,07:21:25,07:21:25,635,17,,,,3931.13,0
17797040,07:22:18,07:22:18,636,18,,,,4188.05,0
17797040,07:23:03,07:23:03,637,19,,,,4398.98,0
17797040,07:23:27,07:23:27,638,20,,,,4529.38,0
17797040,07:24:36,07:24:36,639,21,,,,4918.55,0
17797040,07:25:14,07:25:14,640,22,,,,5104.37,0
17797040,07:26:00,07:26:00,10747,23,,,,5365.7,
17797040,07:27:16,07:27:16,642,24,,,,5677.39,0
17797040,07:28:26,07:28:26,643,25,,,,6005.78,0
17797040,07:29:24,07:29:24,644,26,,,,6240.2,0
17797040,07:30:19,07:30:19,645,27,,,,6475.84,0
17797040,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797040,07:32:00,07:32:00,647,29,,,,6844.93,
17797040,07:33:03,07:33:03,648,30,,,,7187.23,0
17797040,07:33:55,07:33:55,649,31,,,,7469.73,0
17797040,07:34:31,07:34:31,650,32,,,,7683,0
17797040,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797040,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797040,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797040,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797040,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797040,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797040,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797040,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797040,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797040,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797040,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797040,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797040,07:46:00,07:46:00,2129,45,,,,11114.28,
17797040,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797040,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797040,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797040,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797040,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797040,07:49:36,07:49:36,160,51,,,,12195.04,0
17797040,07:53:00,07:53:00,10160,52,,,,13292.71,
17797040,07:57:06,07:57:06,162,53,,,,14334.22,0
17797040,07:57:49,07:57:49,163,54,,,,14522.34,0
17797040,07:58:45,07:58:45,164,55,,,,14759.38,0
17797040,07:59:35,07:59:35,165,56,,,,14951.14,0
17797040,08:00:35,08:00:35,166,57,,,,15163.22,0
17797040,08:01:12,08:01:12,167,58,,,,15297.16,0
17797040,08:02:49,08:02:49,168,59,,,,15644.47,0
17797040,08:03:32,08:03:32,169,60,,,,15846.16,0
17797040,08:04:25,08:04:25,170,61,,,,16046.65,0
17797040,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797040,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797040,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797040,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797040,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797040,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797040,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797050,07:06:00,07:06:00,10708,1,,,1,0,
17797050,07:07:15,07:07:15,2592,2,,,,402.53,0
17797050,07:08:11,07:08:11,2593,3,,,,625.04,0
17797050,07:10:00,07:10:00,10042,4,,,,952.62,
17797050,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797050,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797050,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797050,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797050,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797050,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797050,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797050,07:17:03,07:17:03,630,12,,,,2727.29,0
17797050,07:18:01,07:18:01,631,13,,,,2932.12,0
17797050,07:19:00,07:19:00,632,14,,,,3183.16,
17797050,07:19:57,07:19:57,633,15,,,,3481.85,0
17797050,07:20:49,07:20:49,634,16,,,,3724.7,0
17797050,07:21:25,07:21:25,635,17,,,,3931.13,0
17797050,07:22:18,07:22:18,636,18,,,,4188.05,0
17797050,07:23:03,07:23:03,637,19,,,,4398.98,0
17797050,07:23:27,07:23:27,638,20,,,,4529.38,0
17797050,07:24:36,07:24:36,639,21,,,,4918.55,0
17797050,07:25:14,07:25:14,640,22,,,,5104.37,0
17797050,07:26:00,07:26:00,10747,23,,,,5365.7,
17797050,07:27:16,07:27:16,642,24,,,,5677.39,0
17797050,07:28:26,07:28:26,643,25,,,,6005.78,0
17797050,07:29:24,07:29:24,644,26,,,,6240.2,0
17797050,07:30:19,07:30:19,645,27,,,,6475.84,0
17797050,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797050,07:32:00,07:32:00,647,29,,,,6844.93,
17797050,07:33:03,07:33:03,648,30,,,,7187.23,0
17797050,07:33:55,07:33:55,649,31,,,,7469.73,0
17797050,07:34:31,07:34:31,650,32,,,,7683,0
17797050,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797050,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797050,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797050,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797050,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797050,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797050,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797050,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797050,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797050,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797050,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797050,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797050,07:46:00,07:46:00,2129,45,,,,11114.28,
17797050,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797050,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797050,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797050,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797050,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797050,07:49:36,07:49:36,160,51,,,,12195.04,0
17797050,07:53:00,07:53:00,10160,52,,,,13292.71,
17797050,07:57:06,07:57:06,162,53,,,,14334.22,0
17797050,07:57:49,07:57:49,163,54,,,,14522.34,0
17797050,07:58:45,07:58:45,164,55,,,,14759.38,0
17797050,07:59:35,07:59:35,165,56,,,,14951.14,0
17797050,08:00:35,08:00:35,166,57,,,,15163.22,0
17797050,08:01:12,08:01:12,167,58,,,,15297.16,0
17797050,08:02:49,08:02:49,168,59,,,,15644.47,0
17797050,08:03:32,08:03:32,169,60,,,,15846.16,0
17797050,08:04:25,08:04:25,170,61,,,,16046.65,0
17797050,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797050,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797050,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797050,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797050,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797050,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797050,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797060,07:06:00,07:06:00,10708,1,,,1,0,
17797060,07:07:15,07:07:15,2592,2,,,,402.53,0
17797060,07:08:11,07:08:11,2593,3,,,,625.04,0
17797060,07:10:00,07:10:00,10042,4,,,,952.62,
17797060,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797060,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797060,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797060,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797060,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797060,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797060,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797060,07:17:03,07:17:03,630,12,,,,2727.29,0
17797060,07:18:01,07:18:01,631,13,,,,2932.12,0
17797060,07:19:00,07:19:00,632,14,,,,3183.16,
17797060,07:19:57,07:19:57,633,15,,,,3481.85,0
17797060,07:20:49,07:20:49,634,16,,,,3724.7,0
17797060,07:21:25,07:21:25,635,17,,,,3931.13,0
17797060,07:22:18,07:22:18,636,18,,,,4188.05,0
17797060,07:23:03,07:23:03,637,19,,,,4398.98,0
17797060,07:23:27,07:23:27,638,20,,,,4529.38,0
17797060,07:24:36,07:24:36,639,21,,,,4918.55,0
17797060,07:25:14,07:25:14,640,22,,,,5104.37,0
17797060,07:26:00,07:26:00,10747,23,,,,5365.7,
17797060,07:27:16,07:27:16,642,24,,,,5677.39,0
17797060,07:28:26,07:28:26,643,25,,,,6005.78,0
17797060,07:29:24,07:29:24,644,26,,,,6240.2,0
17797060,07:30:19,07:30:19,645,27,,,,6475.84,0
17797060,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797060,07:32:00,07:32:00,647,29,,,,6844.93,
17797060,07:33:03,07:33:03,648,30,,,,7187.23,0
17797060,07:33:55,07:33:55,649,31,,,,7469.73,0
17797060,07:34:31,07:34:31,650,32,,,,7683,0
17797060,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797060,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797060,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797060,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797060,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797060,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797060,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797060,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797060,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797060,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797060,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797060,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797060,07:46:00,07:46:00,2129,45,,,,11114.28,
17797060,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797060,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797060,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797060,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797060,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797060,07:49:36,07:49:36,160,51,,,,12195.04,0
17797060,07:53:00,07:53:00,10160,52,,,,13292.71,
17797060,07:57:06,07:57:06,162,53,,,,14334.22,0
17797060,07:57:49,07:57:49,163,54,,,,14522.34,0
17797060,07:58:45,07:58:45,164,55,,,,14759.38,0
17797060,07:59:35,07:59:35,165,56,,,,14951.14,0
17797060,08:00:35,08:00:35,166,57,,,,15163.22,0
17797060,08:01:12,08:01:12,167,58,,,,15297.16,0
17797060,08:02:49,08:02:49,168,59,,,,15644.47,0
17797060,08:03:32,08:03:32,169,60,,,,15846.16,0
17797060,08:04:25,08:04:25,170,61,,,,16046.65,0
17797060,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797060,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797060,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797060,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797060,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797060,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797060,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797080,07:06:00,07:06:00,10708,1,,,1,0,
17797080,07:07:15,07:07:15,2592,2,,,,402.53,0
17797080,07:08:11,07:08:11,2593,3,,,,625.04,0
17797080,07:10:00,07:10:00,10042,4,,,,952.62,
17797080,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797080,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797080,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797080,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797080,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797080,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797080,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797080,07:17:03,07:17:03,630,12,,,,2727.29,0
17797080,07:18:01,07:18:01,631,13,,,,2932.12,0
17797080,07:19:00,07:19:00,632,14,,,,3183.16,
17797080,07:19:57,07:19:57,633,15,,,,3481.85,0
17797080,07:20:49,07:20:49,634,16,,,,3724.7,0
17797080,07:21:25,07:21:25,635,17,,,,3931.13,0
17797080,07:22:18,07:22:18,636,18,,,,4188.05,0
17797080,07:23:03,07:23:03,637,19,,,,4398.98,0
17797080,07:23:27,07:23:27,638,20,,,,4529.38,0
17797080,07:24:36,07:24:36,639,21,,,,4918.55,0
17797080,07:25:14,07:25:14,640,22,,,,5104.37,0
17797080,07:26:00,07:26:00,10747,23,,,,5365.7,
17797080,07:27:16,07:27:16,642,24,,,,5677.39,0
17797080,07:28:26,07:28:26,643,25,,,,6005.78,0
17797080,07:29:24,07:29:24,644,26,,,,6240.2,0
17797080,07:30:19,07:30:19,645,27,,,,6475.84,0
17797080,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797080,07:32:00,07:32:00,647,29,,,,6844.93,
17797080,07:33:03,07:33:03,648,30,,,,7187.23,0
17797080,07:33:55,07:33:55,649,31,,,,7469.73,0
17797080,07:34:31,07:34:31,650,32,,,,7683,0
17797080,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797080,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797080,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797080,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797080,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797080,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797080,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797080,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797080,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797080,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797080,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797080,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797080,07:46:00,07:46:00,2129,45,,,,11114.28,
17797080,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797080,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797080,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797080,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797080,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797080,07:49:36,07:49:36,160,51,,,,12195.04,0
17797080,07:53:00,07:53:00,10160,52,,,,13292.71,
17797080,07:57:06,07:57:06,162,53,,,,14334.22,0
17797080,07:57:49,07:57:49,163,54,,,,14522.34,0
17797080,07:58:45,07:58:45,164,55,,,,14759.38,0
17797080,07:59:35,07:59:35,165,56,,,,14951.14,0
17797080,08:00:35,08:00:35,166,57,,,,15163.22,0
17797080,08:01:12,08:01:12,167,58,,,,15297.16,0
17797080,08:02:49,08:02:49,168,59,,,,15644.47,0
17797080,08:03:32,08:03:32,169,60,,,,15846.16,0
17797080,08:04:25,08:04:25,170,61,,,,16046.65,0
17797080,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797080,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797080,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797080,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797080,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797080,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797080,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797090,07:06:00,07:06:00,10708,1,,,1,0,
17797090,07:07:15,07:07:15,2592,2,,,,402.53,0
17797090,07:08:11,07:08:11,2593,3,,,,625.04,0
17797090,07:10:00,07:10:00,10042,4,,,,952.62,
17797090,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797090,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797090,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797090,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797090,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797090,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797090,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797090,07:17:03,07:17:03,630,12,,,,2727.29,0
17797090,07:18:01,07:18:01,631,13,,,,2932.12,0
17797090,07:19:00,07:19:00,632,14,,,,3183.16,
17797090,07:19:57,07:19:57,633,15,,,,3481.85,0
17797090,07:20:49,07:20:49,634,16,,,,3724.7,0
17797090,07:21:25,07:21:25,635,17,,,,3931.13,0
17797090,07:22:18,07:22:18,636,18,,,,4188.05,0
17797090,07:23:03,07:23:03,637,19,,,,4398.98,0
17797090,07:23:27,07:23:27,638,20,,,,4529.38,0
17797090,07:24:36,07:24:36,639,21,,,,4918.55,0
17797090,07:25:14,07:25:14,640,22,,,,5104.37,0
17797090,07:26:00,07:26:00,10747,23,,,,5365.7,
17797090,07:27:16,07:27:16,642,24,,,,5677.39,0
17797090,07:28:26,07:28:26,643,25,,,,6005.78,0
17797090,07:29:24,07:29:24,644,26,,,,6240.2,0
17797090,07:30:19,07:30:19,645,27,,,,6475.84,0
17797090,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797090,07:32:00,07:32:00,647,29,,,,6844.93,
17797090,07:33:03,07:33:03,648,30,,,,7187.23,0
17797090,07:33:55,07:33:55,649,31,,,,7469.73,0
17797090,07:34:31,07:34:31,650,32,,,,7683,0
17797090,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797090,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797090,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797090,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797090,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797090,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797090,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797090,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797090,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797090,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797090,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797090,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797090,07:46:00,07:46:00,2129,45,,,,11114.28,
17797090,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797090,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797090,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797090,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797090,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797090,07:49:36,07:49:36,160,51,,,,12195.04,0
17797090,07:53:00,07:53:00,10160,52,,,,13292.71,
17797090,07:57:06,07:57:06,162,53,,,,14334.22,0
17797090,07:57:49,07:57:49,163,54,,,,14522.34,0
17797090,07:58:45,07:58:45,164,55,,,,14759.38,0
17797090,07:59:35,07:59:35,165,56,,,,14951.14,0
17797090,08:00:35,08:00:35,166,57,,,,15163.22,0
17797090,08:01:12,08:01:12,167,58,,,,15297.16,0
17797090,08:02:49,08:02:49,168,59,,,,15644.47,0
17797090,08:03:32,08:03:32,169,60,,,,15846.16,0
17797090,08:04:25,08:04:25,170,61,,,,16046.65,0
17797090,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797090,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797090,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797090,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797090,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797090,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797090,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797100,07:06:00,07:06:00,10708,1,,,1,0,
17797100,07:07:15,07:07:15,2592,2,,,,402.53,0
17797100,07:08:11,07:08:11,2593,3,,,,625.04,0
17797100,07:10:00,07:10:00,10042,4,,,,952.62,
17797100,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797100,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797100,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797100,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797100,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797100,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797100,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797100,07:17:03,07:17:03,630,12,,,,2727.29,0
17797100,07:18:01,07:18:01,631,13,,,,2932.12,0
17797100,07:19:00,07:19:00,632,14,,,,3183.16,
17797100,07:19:57,07:19:57,633,15,,,,3481.85,0
17797100,07:20:49,07:20:49,634,16,,,,3724.7,0
17797100,07:21:25,07:21:25,635,17,,,,3931.13,0
17797100,07:22:18,07:22:18,636,18,,,,4188.05,0
17797100,07:23:03,07:23:03,637,19,,,,4398.98,0
17797100,07:23:27,07:23:27,638,20,,,,4529.38,0
17797100,07:24:36,07:24:36,639,21,,,,4918.55,0
17797100,07:25:14,07:25:14,640,22,,,,5104.37,0
17797100,07:26:00,07:26:00,10747,23,,,,5365.7,
17797100,07:27:16,07:27:16,642,24,,,,5677.39,0
17797100,07:28:26,07:28:26,643,25,,,,6005.78,0
17797100,07:29:24,07:29:24,644,26,,,,6240.2,0
17797100,07:30:19,07:30:19,645,27,,,,6475.84,0
17797100,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797100,07:32:00,07:32:00,647,29,,,,6844.93,
17797100,07:33:03,07:33:03,648,30,,,,7187.23,0
17797100,07:33:55,07:33:55,649,31,,,,7469.73,0
17797100,07:34:31,07:34:31,650,32,,,,7683,0
17797100,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797100,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797100,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797100,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797100,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797100,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797100,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797100,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797100,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797100,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797100,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797100,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797100,07:46:00,07:46:00,2129,45,,,,11114.28,
17797100,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797100,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797100,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797100,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797100,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797100,07:49:36,07:49:36,160,51,,,,12195.04,0
17797100,07:53:00,07:53:00,10160,52,,,,13292.71,
17797100,07:57:06,07:57:06,162,53,,,,14334.22,0
17797100,07:57:49,07:57:49,163,54,,,,14522.34,0
17797100,07:58:45,07:58:45,164,55,,,,14759.38,0
17797100,07:59:35,07:59:35,165,56,,,,14951.14,0
17797100,08:00:35,08:00:35,166,57,,,,15163.22,0
17797100,08:01:12,08:01:12,167,58,,,,15297.16,0
17797100,08:02:49,08:02:49,168,59,,,,15644.47,0
17797100,08:03:32,08:03:32,169,60,,,,15846.16,0
17797100,08:04:25,08:04:25,170,61,,,,16046.65,0
17797100,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797100,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797100,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797100,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797100,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797100,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797100,08:13:00,08:13:00,3344,68,,1,,17803.07,
17797130,07:06:00,07:06:00,10708,1,,,1,0,
17797130,07:07:15,07:07:15,2592,2,,,,402.53,0
17797130,07:08:11,07:08:11,2593,3,,,,625.04,0
17797130,07:10:00,07:10:00,10042,4,,,,952.62,
17797130,07:10:52,07:10:52,10234,5,,,,1113.95,0
17797130,07:12:12,07:12:12,2596,6,,,,1497.08,0
17797130,07:12:46,07:12:46,2597,7,,,,1620.88,0
17797130,07:13:30,07:13:30,9092,8,,,,1757.97,0
17797130,07:14:17,07:14:17,4421,9,,,,1925.08,0
17797130,07:15:01,07:15:01,4422,10,,,,2097.79,0
17797130,07:16:19,07:16:19,10771,11,,,,2490.28,0
17797130,07:17:03,07:17:03,630,12,,,,2727.29,0
17797130,07:18:01,07:18:01,631,13,,,,2932.12,0
17797130,07:19:00,07:19:00,632,14,,,,3183.16,
17797130,07:19:57,07:19:57,633,15,,,,3481.85,0
17797130,07:20:49,07:20:49,634,16,,,,3724.7,0
17797130,07:21:25,07:21:25,635,17,,,,3931.13,0
17797130,07:22:18,07:22:18,636,18,,,,4188.05,0
17797130,07:23:03,07:23:03,637,19,,,,4398.98,0
17797130,07:23:27,07:23:27,638,20,,,,4529.38,0
17797130,07:24:36,07:24:36,639,21,,,,4918.55,0
17797130,07:25:14,07:25:14,640,22,,,,5104.37,0
17797130,07:26:00,07:26:00,10747,23,,,,5365.7,
17797130,07:27:16,07:27:16,642,24,,,,5677.39,0
17797130,07:28:26,07:28:26,643,25,,,,6005.78,0
17797130,07:29:24,07:29:24,644,26,,,,6240.2,0
17797130,07:30:19,07:30:19,645,27,,,,6475.84,0
17797130,07:31:02,07:31:02,8413,28,,,,6658.28,0
17797130,07:32:00,07:32:00,647,29,,,,6844.93,
17797130,07:33:03,07:33:03,648,30,,,,7187.23,0
17797130,07:33:55,07:33:55,649,31,,,,7469.73,0
17797130,07:34:31,07:34:31,650,32,,,,7683,0
17797130,07:36:33,07:36:33,9607,33,,,,8209.73,0
17797130,07:38:18,07:38:18,4978,34,,,,8658.34,0
17797130,07:39:05,07:39:05,4979,35,,,,8919.83,0
17797130,07:40:02,07:40:02,4980,36,,,,9251.69,0
17797130,07:40:36,07:40:36,4981,37,,,,9439.98,0
17797130,07:41:14,07:41:14,4982,38,,,,9630.93,0
17797130,07:42:09,07:42:09,2428,39,,,,9916.08,0
17797130,07:42:52,07:42:52,2429,40,,,,10137.57,0
17797130,07:43:30,07:43:30,2430,41,,,,10404.48,0
17797130,07:44:20,07:44:20,2431,42,,,,10656.38,0
17797130,07:44:40,07:44:40,2432,43,,,,10769.11,0
17797130,07:45:12,07:45:12,9934,44,,,,10932.4,0
17797130,07:46:00,07:46:00,2129,45,,,,11114.28,
17797130,07:46:40,07:46:40,2130,46,,,,11330.22,0
17797130,07:47:29,07:47:29,2131,47,,,,11590.11,0
17797130,07:48:22,07:48:22,2132,48,,,,11820.07,0
17797130,07:48:45,07:48:45,2133,49,,,,11947.53,0
17797130,07:49:18,07:49:18,2134,50,,,,12121.11,0
17797130,07:49:36,07:49:36,160,51,,,,12195.04,0
17797130,07:53:00,07:53:00,10160,52,,,,13292.71,
17797130,07:57:06,07:57:06,162,53,,,,14334.22,0
17797130,07:57:49,07:57:49,163,54,,,,14522.34,0
17797130,07:58:45,07:58:45,164,55,,,,14759.38,0
17797130,07:59:35,07:59:35,165,56,,,,14951.14,0
17797130,08:00:35,08:00:35,166,57,,,,15163.22,0
17797130,08:01:12,08:01:12,167,58,,,,15297.16,0
17797130,08:02:49,08:02:49,168,59,,,,15644.47,0
17797130,08:03:32,08:03:32,169,60,,,,15846.16,0
17797130,08:04:25,08:04:25,170,61,,,,16046.65,0
17797130,08:05:40,08:05:40,4983,62,,,,16401.84,0
17797130,08:06:58,08:06:58,4984,63,,,,16647.81,0
17797130,08:08:00,08:08:00,4985,64,,,,16829.44,0
17797130,08:09:00,08:09:00,4986,65,,,,17054.34,0
17797130,08:10:30,08:10:30,4987,66,,,,17280.4,0
17797130,08:11:48,08:11:48,4988,67,,,,17474.08,0
17797130,08:13:00,08:13:00,3344,68,,1,,17803.07,
17834020,14:17:00,14:17:00,10708,1,,,1,0,
17834020,14:18:15,14:18:15,2592,2,,,,402.53,0
17834020,14:19:11,14:19:11,2593,3,,,,625.04,0
17834020,14:21:00,14:21:00,10042,4,,,,952.62,
17834020,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834020,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834020,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834020,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834020,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834020,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834020,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834020,14:28:50,14:28:50,630,12,,,,2727.29,0
17834020,14:29:55,14:29:55,631,13,,,,2932.12,0
17834020,14:31:00,14:31:00,632,14,,,,3183.16,
17834020,14:32:13,14:32:13,633,15,,,,3481.85,0
17834020,14:33:21,14:33:21,634,16,,,,3724.7,0
17834020,14:34:07,14:34:07,635,17,,,,3931.13,0
17834020,14:35:14,14:35:14,636,18,,,,4188.05,0
17834020,14:36:12,14:36:12,637,19,,,,4398.98,0
17834020,14:36:43,14:36:43,638,20,,,,4529.38,0
17834020,14:38:12,14:38:12,639,21,,,,4918.55,0
17834020,14:39:01,14:39:01,640,22,,,,5104.37,0
17834020,14:40:00,14:40:00,10747,23,,,,5365.7,
17834020,14:41:16,14:41:16,642,24,,,,5677.39,0
17834020,14:42:26,14:42:26,643,25,,,,6005.78,0
17834020,14:43:24,14:43:24,644,26,,,,6240.2,0
17834020,14:44:19,14:44:19,645,27,,,,6475.84,0
17834020,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834020,14:46:00,14:46:00,647,29,,,,6844.93,
17834020,14:47:16,14:47:16,648,30,,,,7187.23,0
17834020,14:48:20,14:48:20,649,31,,,,7469.73,0
17834020,14:49:04,14:49:04,650,32,,,,7683,0
17834020,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834020,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834020,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834020,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834020,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834020,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834020,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834020,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834020,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834020,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834020,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834020,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834020,15:03:00,15:03:00,2129,45,,,,11114.28,
17834020,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834020,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834020,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834020,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834020,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834020,15:07:38,15:07:38,160,51,,,,12195.04,0
17834020,15:12:00,15:12:00,10160,52,,,,13292.71,
17834020,15:17:07,15:17:07,162,53,,,,14334.22,0
17834020,15:18:02,15:18:02,163,54,,,,14522.34,0
17834020,15:19:12,15:19:12,164,55,,,,14759.38,0
17834020,15:20:14,15:20:14,165,56,,,,14951.14,0
17834020,15:21:28,15:21:28,166,57,,,,15163.22,0
17834020,15:22:15,15:22:15,167,58,,,,15297.16,0
17834020,15:24:16,15:24:16,168,59,,,,15644.47,0
17834020,15:25:10,15:25:10,169,60,,,,15846.16,0
17834020,15:26:17,15:26:17,170,61,,,,16046.65,0
17834020,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834020,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834020,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834020,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834020,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834020,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834020,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834030,14:17:00,14:17:00,10708,1,,,1,0,
17834030,14:18:15,14:18:15,2592,2,,,,402.53,0
17834030,14:19:11,14:19:11,2593,3,,,,625.04,0
17834030,14:21:00,14:21:00,10042,4,,,,952.62,
17834030,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834030,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834030,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834030,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834030,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834030,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834030,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834030,14:28:50,14:28:50,630,12,,,,2727.29,0
17834030,14:29:55,14:29:55,631,13,,,,2932.12,0
17834030,14:31:00,14:31:00,632,14,,,,3183.16,
17834030,14:32:13,14:32:13,633,15,,,,3481.85,0
17834030,14:33:21,14:33:21,634,16,,,,3724.7,0
17834030,14:34:07,14:34:07,635,17,,,,3931.13,0
17834030,14:35:14,14:35:14,636,18,,,,4188.05,0
17834030,14:36:12,14:36:12,637,19,,,,4398.98,0
17834030,14:36:43,14:36:43,638,20,,,,4529.38,0
17834030,14:38:12,14:38:12,639,21,,,,4918.55,0
17834030,14:39:01,14:39:01,640,22,,,,5104.37,0
17834030,14:40:00,14:40:00,10747,23,,,,5365.7,
17834030,14:41:16,14:41:16,642,24,,,,5677.39,0
17834030,14:42:26,14:42:26,643,25,,,,6005.78,0
17834030,14:43:24,14:43:24,644,26,,,,6240.2,0
17834030,14:44:19,14:44:19,645,27,,,,6475.84,0
17834030,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834030,14:46:00,14:46:00,647,29,,,,6844.93,
17834030,14:47:16,14:47:16,648,30,,,,7187.23,0
17834030,14:48:20,14:48:20,649,31,,,,7469.73,0
17834030,14:49:04,14:49:04,650,32,,,,7683,0
17834030,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834030,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834030,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834030,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834030,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834030,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834030,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834030,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834030,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834030,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834030,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834030,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834030,15:03:00,15:03:00,2129,45,,,,11114.28,
17834030,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834030,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834030,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834030,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834030,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834030,15:07:38,15:07:38,160,51,,,,12195.04,0
17834030,15:12:00,15:12:00,10160,52,,,,13292.71,
17834030,15:17:07,15:17:07,162,53,,,,14334.22,0
17834030,15:18:02,15:18:02,163,54,,,,14522.34,0
17834030,15:19:12,15:19:12,164,55,,,,14759.38,0
17834030,15:20:14,15:20:14,165,56,,,,14951.14,0
17834030,15:21:28,15:21:28,166,57,,,,15163.22,0
17834030,15:22:15,15:22:15,167,58,,,,15297.16,0
17834030,15:24:16,15:24:16,168,59,,,,15644.47,0
17834030,15:25:10,15:25:10,169,60,,,,15846.16,0
17834030,15:26:17,15:26:17,170,61,,,,16046.65,0
17834030,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834030,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834030,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834030,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834030,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834030,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834030,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834040,14:17:00,14:17:00,10708,1,,,1,0,
17834040,14:18:15,14:18:15,2592,2,,,,402.53,0
17834040,14:19:11,14:19:11,2593,3,,,,625.04,0
17834040,14:21:00,14:21:00,10042,4,,,,952.62,
17834040,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834040,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834040,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834040,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834040,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834040,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834040,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834040,14:28:50,14:28:50,630,12,,,,2727.29,0
17834040,14:29:55,14:29:55,631,13,,,,2932.12,0
17834040,14:31:00,14:31:00,632,14,,,,3183.16,
17834040,14:32:13,14:32:13,633,15,,,,3481.85,0
17834040,14:33:21,14:33:21,634,16,,,,3724.7,0
17834040,14:34:07,14:34:07,635,17,,,,3931.13,0
17834040,14:35:14,14:35:14,636,18,,,,4188.05,0
17834040,14:36:12,14:36:12,637,19,,,,4398.98,0
17834040,14:36:43,14:36:43,638,20,,,,4529.38,0
17834040,14:38:12,14:38:12,639,21,,,,4918.55,0
17834040,14:39:01,14:39:01,640,22,,,,5104.37,0
17834040,14:40:00,14:40:00,10747,23,,,,5365.7,
17834040,14:41:16,14:41:16,642,24,,,,5677.39,0
17834040,14:42:26,14:42:26,643,25,,,,6005.78,0
17834040,14:43:24,14:43:24,644,26,,,,6240.2,0
17834040,14:44:19,14:44:19,645,27,,,,6475.84,0
17834040,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834040,14:46:00,14:46:00,647,29,,,,6844.93,
17834040,14:47:16,14:47:16,648,30,,,,7187.23,0
17834040,14:48:20,14:48:20,649,31,,,,7469.73,0
17834040,14:49:04,14:49:04,650,32,,,,7683,0
17834040,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834040,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834040,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834040,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834040,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834040,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834040,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834040,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834040,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834040,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834040,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834040,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834040,15:03:00,15:03:00,2129,45,,,,11114.28,
17834040,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834040,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834040,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834040,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834040,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834040,15:07:38,15:07:38,160,51,,,,12195.04,0
17834040,15:12:00,15:12:00,10160,52,,,,13292.71,
17834040,15:17:07,15:17:07,162,53,,,,14334.22,0
17834040,15:18:02,15:18:02,163,54,,,,14522.34,0
17834040,15:19:12,15:19:12,164,55,,,,14759.38,0
17834040,15:20:14,15:20:14,165,56,,,,14951.14,0
17834040,15:21:28,15:21:28,166,57,,,,15163.22,0
17834040,15:22:15,15:22:15,167,58,,,,15297.16,0
17834040,15:24:16,15:24:16,168,59,,,,15644.47,0
17834040,15:25:10,15:25:10,169,60,,,,15846.16,0
17834040,15:26:17,15:26:17,170,61,,,,16046.65,0
17834040,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834040,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834040,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834040,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834040,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834040,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834040,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834050,14:17:00,14:17:00,10708,1,,,1,0,
17834050,14:18:15,14:18:15,2592,2,,,,402.53,0
17834050,14:19:11,14:19:11,2593,3,,,,625.04,0
17834050,14:21:00,14:21:00,10042,4,,,,952.62,
17834050,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834050,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834050,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834050,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834050,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834050,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834050,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834050,14:28:50,14:28:50,630,12,,,,2727.29,0
17834050,14:29:55,14:29:55,631,13,,,,2932.12,0
17834050,14:31:00,14:31:00,632,14,,,,3183.16,
17834050,14:32:13,14:32:13,633,15,,,,3481.85,0
17834050,14:33:21,14:33:21,634,16,,,,3724.7,0
17834050,14:34:07,14:34:07,635,17,,,,3931.13,0
17834050,14:35:14,14:35:14,636,18,,,,4188.05,0
17834050,14:36:12,14:36:12,637,19,,,,4398.98,0
17834050,14:36:43,14:36:43,638,20,,,,4529.38,0
17834050,14:38:12,14:38:12,639,21,,,,4918.55,0
17834050,14:39:01,14:39:01,640,22,,,,5104.37,0
17834050,14:40:00,14:40:00,10747,23,,,,5365.7,
17834050,14:41:16,14:41:16,642,24,,,,5677.39,0
17834050,14:42:26,14:42:26,643,25,,,,6005.78,0
17834050,14:43:24,14:43:24,644,26,,,,6240.2,0
17834050,14:44:19,14:44:19,645,27,,,,6475.84,0
17834050,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834050,14:46:00,14:46:00,647,29,,,,6844.93,
17834050,14:47:16,14:47:16,648,30,,,,7187.23,0
17834050,14:48:20,14:48:20,649,31,,,,7469.73,0
17834050,14:49:04,14:49:04,650,32,,,,7683,0
17834050,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834050,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834050,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834050,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834050,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834050,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834050,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834050,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834050,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834050,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834050,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834050,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834050,15:03:00,15:03:00,2129,45,,,,11114.28,
17834050,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834050,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834050,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834050,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834050,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834050,15:07:38,15:07:38,160,51,,,,12195.04,0
17834050,15:12:00,15:12:00,10160,52,,,,13292.71,
17834050,15:17:07,15:17:07,162,53,,,,14334.22,0
17834050,15:18:02,15:18:02,163,54,,,,14522.34,0
17834050,15:19:12,15:19:12,164,55,,,,14759.38,0
17834050,15:20:14,15:20:14,165,56,,,,14951.14,0
17834050,15:21:28,15:21:28,166,57,,,,15163.22,0
17834050,15:22:15,15:22:15,167,58,,,,15297.16,0
17834050,15:24:16,15:24:16,168,59,,,,15644.47,0
17834050,15:25:10,15:25:10,169,60,,,,15846.16,0
17834050,15:26:17,15:26:17,170,61,,,,16046.65,0
17834050,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834050,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834050,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834050,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834050,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834050,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834050,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834060,14:17:00,14:17:00,10708,1,,,1,0,
17834060,14:18:15,14:18:15,2592,2,,,,402.53,0
17834060,14:19:11,14:19:11,2593,3,,,,625.04,0
17834060,14:21:00,14:21:00,10042,4,,,,952.62,
17834060,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834060,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834060,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834060,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834060,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834060,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834060,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834060,14:28:50,14:28:50,630,12,,,,2727.29,0
17834060,14:29:55,14:29:55,631,13,,,,2932.12,0
17834060,14:31:00,14:31:00,632,14,,,,3183.16,
17834060,14:32:13,14:32:13,633,15,,,,3481.85,0
17834060,14:33:21,14:33:21,634,16,,,,3724.7,0
17834060,14:34:07,14:34:07,635,17,,,,3931.13,0
17834060,14:35:14,14:35:14,636,18,,,,4188.05,0
17834060,14:36:12,14:36:12,637,19,,,,4398.98,0
17834060,14:36:43,14:36:43,638,20,,,,4529.38,0
17834060,14:38:12,14:38:12,639,21,,,,4918.55,0
17834060,14:39:01,14:39:01,640,22,,,,5104.37,0
17834060,14:40:00,14:40:00,10747,23,,,,5365.7,
17834060,14:41:16,14:41:16,642,24,,,,5677.39,0
17834060,14:42:26,14:42:26,643,25,,,,6005.78,0
17834060,14:43:24,14:43:24,644,26,,,,6240.2,0
17834060,14:44:19,14:44:19,645,27,,,,6475.84,0
17834060,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834060,14:46:00,14:46:00,647,29,,,,6844.93,
17834060,14:47:16,14:47:16,648,30,,,,7187.23,0
17834060,14:48:20,14:48:20,649,31,,,,7469.73,0
17834060,14:49:04,14:49:04,650,32,,,,7683,0
17834060,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834060,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834060,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834060,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834060,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834060,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834060,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834060,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834060,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834060,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834060,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834060,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834060,15:03:00,15:03:00,2129,45,,,,11114.28,
17834060,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834060,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834060,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834060,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834060,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834060,15:07:38,15:07:38,160,51,,,,12195.04,0
17834060,15:12:00,15:12:00,10160,52,,,,13292.71,
17834060,15:17:07,15:17:07,162,53,,,,14334.22,0
17834060,15:18:02,15:18:02,163,54,,,,14522.34,0
17834060,15:19:12,15:19:12,164,55,,,,14759.38,0
17834060,15:20:14,15:20:14,165,56,,,,14951.14,0
17834060,15:21:28,15:21:28,166,57,,,,15163.22,0
17834060,15:22:15,15:22:15,167,58,,,,15297.16,0
17834060,15:24:16,15:24:16,168,59,,,,15644.47,0
17834060,15:25:10,15:25:10,169,60,,,,15846.16,0
17834060,15:26:17,15:26:17,170,61,,,,16046.65,0
17834060,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834060,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834060,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834060,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834060,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834060,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834060,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834080,14:17:00,14:17:00,10708,1,,,1,0,
17834080,14:18:15,14:18:15,2592,2,,,,402.53,0
17834080,14:19:11,14:19:11,2593,3,,,,625.04,0
17834080,14:21:00,14:21:00,10042,4,,,,952.62,
17834080,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834080,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834080,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834080,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834080,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834080,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834080,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834080,14:28:50,14:28:50,630,12,,,,2727.29,0
17834080,14:29:55,14:29:55,631,13,,,,2932.12,0
17834080,14:31:00,14:31:00,632,14,,,,3183.16,
17834080,14:32:13,14:32:13,633,15,,,,3481.85,0
17834080,14:33:21,14:33:21,634,16,,,,3724.7,0
17834080,14:34:07,14:34:07,635,17,,,,3931.13,0
17834080,14:35:14,14:35:14,636,18,,,,4188.05,0
17834080,14:36:12,14:36:12,637,19,,,,4398.98,0
17834080,14:36:43,14:36:43,638,20,,,,4529.38,0
17834080,14:38:12,14:38:12,639,21,,,,4918.55,0
17834080,14:39:01,14:39:01,640,22,,,,5104.37,0
17834080,14:40:00,14:40:00,10747,23,,,,5365.7,
17834080,14:41:16,14:41:16,642,24,,,,5677.39,0
17834080,14:42:26,14:42:26,643,25,,,,6005.78,0
17834080,14:43:24,14:43:24,644,26,,,,6240.2,0
17834080,14:44:19,14:44:19,645,27,,,,6475.84,0
17834080,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834080,14:46:00,14:46:00,647,29,,,,6844.93,
17834080,14:47:16,14:47:16,648,30,,,,7187.23,0
17834080,14:48:20,14:48:20,649,31,,,,7469.73,0
17834080,14:49:04,14:49:04,650,32,,,,7683,0
17834080,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834080,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834080,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834080,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834080,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834080,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834080,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834080,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834080,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834080,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834080,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834080,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834080,15:03:00,15:03:00,2129,45,,,,11114.28,
17834080,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834080,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834080,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834080,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834080,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834080,15:07:38,15:07:38,160,51,,,,12195.04,0
17834080,15:12:00,15:12:00,10160,52,,,,13292.71,
17834080,15:17:07,15:17:07,162,53,,,,14334.22,0
17834080,15:18:02,15:18:02,163,54,,,,14522.34,0
17834080,15:19:12,15:19:12,164,55,,,,14759.38,0
17834080,15:20:14,15:20:14,165,56,,,,14951.14,0
17834080,15:21:28,15:21:28,166,57,,,,15163.22,0
17834080,15:22:15,15:22:15,167,58,,,,15297.16,0
17834080,15:24:16,15:24:16,168,59,,,,15644.47,0
17834080,15:25:10,15:25:10,169,60,,,,15846.16,0
17834080,15:26:17,15:26:17,170,61,,,,16046.65,0
17834080,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834080,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834080,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834080,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834080,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834080,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834080,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834090,14:17:00,14:17:00,10708,1,,,1,0,
17834090,14:18:15,14:18:15,2592,2,,,,402.53,0
17834090,14:19:11,14:19:11,2593,3,,,,625.04,0
17834090,14:21:00,14:21:00,10042,4,,,,952.62,
17834090,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834090,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834090,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834090,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834090,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834090,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834090,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834090,14:28:50,14:28:50,630,12,,,,2727.29,0
17834090,14:29:55,14:29:55,631,13,,,,2932.12,0
17834090,14:31:00,14:31:00,632,14,,,,3183.16,
17834090,14:32:13,14:32:13,633,15,,,,3481.85,0
17834090,14:33:21,14:33:21,634,16,,,,3724.7,0
17834090,14:34:07,14:34:07,635,17,,,,3931.13,0
17834090,14:35:14,14:35:14,636,18,,,,4188.05,0
17834090,14:36:12,14:36:12,637,19,,,,4398.98,0
17834090,14:36:43,14:36:43,638,20,,,,4529.38,0
17834090,14:38:12,14:38:12,639,21,,,,4918.55,0
17834090,14:39:01,14:39:01,640,22,,,,5104.37,0
17834090,14:40:00,14:40:00,10747,23,,,,5365.7,
17834090,14:41:16,14:41:16,642,24,,,,5677.39,0
17834090,14:42:26,14:42:26,643,25,,,,6005.78,0
17834090,14:43:24,14:43:24,644,26,,,,6240.2,0
17834090,14:44:19,14:44:19,645,27,,,,6475.84,0
17834090,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834090,14:46:00,14:46:00,647,29,,,,6844.93,
17834090,14:47:16,14:47:16,648,30,,,,7187.23,0
17834090,14:48:20,14:48:20,649,31,,,,7469.73,0
17834090,14:49:04,14:49:04,650,32,,,,7683,0
17834090,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834090,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834090,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834090,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834090,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834090,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834090,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834090,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834090,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834090,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834090,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834090,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834090,15:03:00,15:03:00,2129,45,,,,11114.28,
17834090,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834090,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834090,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834090,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834090,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834090,15:07:38,15:07:38,160,51,,,,12195.04,0
17834090,15:12:00,15:12:00,10160,52,,,,13292.71,
17834090,15:17:07,15:17:07,162,53,,,,14334.22,0
17834090,15:18:02,15:18:02,163,54,,,,14522.34,0
17834090,15:19:12,15:19:12,164,55,,,,14759.38,0
17834090,15:20:14,15:20:14,165,56,,,,14951.14,0
17834090,15:21:28,15:21:28,166,57,,,,15163.22,0
17834090,15:22:15,15:22:15,167,58,,,,15297.16,0
17834090,15:24:16,15:24:16,168,59,,,,15644.47,0
17834090,15:25:10,15:25:10,169,60,,,,15846.16,0
17834090,15:26:17,15:26:17,170,61,,,,16046.65,0
17834090,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834090,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834090,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834090,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834090,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834090,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834090,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834100,14:17:00,14:17:00,10708,1,,,1,0,
17834100,14:18:15,14:18:15,2592,2,,,,402.53,0
17834100,14:19:11,14:19:11,2593,3,,,,625.04,0
17834100,14:21:00,14:21:00,10042,4,,,,952.62,
17834100,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834100,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834100,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834100,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834100,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834100,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834100,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834100,14:28:50,14:28:50,630,12,,,,2727.29,0
17834100,14:29:55,14:29:55,631,13,,,,2932.12,0
17834100,14:31:00,14:31:00,632,14,,,,3183.16,
17834100,14:32:13,14:32:13,633,15,,,,3481.85,0
17834100,14:33:21,14:33:21,634,16,,,,3724.7,0
17834100,14:34:07,14:34:07,635,17,,,,3931.13,0
17834100,14:35:14,14:35:14,636,18,,,,4188.05,0
17834100,14:36:12,14:36:12,637,19,,,,4398.98,0
17834100,14:36:43,14:36:43,638,20,,,,4529.38,0
17834100,14:38:12,14:38:12,639,21,,,,4918.55,0
17834100,14:39:01,14:39:01,640,22,,,,5104.37,0
17834100,14:40:00,14:40:00,10747,23,,,,5365.7,
17834100,14:41:16,14:41:16,642,24,,,,5677.39,0
17834100,14:42:26,14:42:26,643,25,,,,6005.78,0
17834100,14:43:24,14:43:24,644,26,,,,6240.2,0
17834100,14:44:19,14:44:19,645,27,,,,6475.84,0
17834100,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834100,14:46:00,14:46:00,647,29,,,,6844.93,
17834100,14:47:16,14:47:16,648,30,,,,7187.23,0
17834100,14:48:20,14:48:20,649,31,,,,7469.73,0
17834100,14:49:04,14:49:04,650,32,,,,7683,0
17834100,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834100,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834100,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834100,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834100,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834100,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834100,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834100,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834100,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834100,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834100,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834100,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834100,15:03:00,15:03:00,2129,45,,,,11114.28,
17834100,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834100,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834100,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834100,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834100,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834100,15:07:38,15:07:38,160,51,,,,12195.04,0
17834100,15:12:00,15:12:00,10160,52,,,,13292.71,
17834100,15:17:07,15:17:07,162,53,,,,14334.22,0
17834100,15:18:02,15:18:02,163,54,,,,14522.34,0
17834100,15:19:12,15:19:12,164,55,,,,14759.38,0
17834100,15:20:14,15:20:14,165,56,,,,14951.14,0
17834100,15:21:28,15:21:28,166,57,,,,15163.22,0
17834100,15:22:15,15:22:15,167,58,,,,15297.16,0
17834100,15:24:16,15:24:16,168,59,,,,15644.47,0
17834100,15:25:10,15:25:10,169,60,,,,15846.16,0
17834100,15:26:17,15:26:17,170,61,,,,16046.65,0
17834100,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834100,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834100,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834100,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834100,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834100,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834100,15:37:00,15:37:00,3344,68,,1,,17803.07,
17834130,14:17:00,14:17:00,10708,1,,,1,0,
17834130,14:18:15,14:18:15,2592,2,,,,402.53,0
17834130,14:19:11,14:19:11,2593,3,,,,625.04,0
17834130,14:21:00,14:21:00,10042,4,,,,952.62,
17834130,14:21:58,14:21:58,10234,5,,,,1113.95,0
17834130,14:23:27,14:23:27,2596,6,,,,1497.08,0
17834130,14:24:04,14:24:04,2597,7,,,,1620.88,0
17834130,14:24:53,14:24:53,9092,8,,,,1757.97,0
17834130,14:25:46,14:25:46,4421,9,,,,1925.08,0
17834130,14:26:35,14:26:35,4422,10,,,,2097.79,0
17834130,14:28:01,14:28:01,10771,11,,,,2490.28,0
17834130,14:28:50,14:28:50,630,12,,,,2727.29,0
17834130,14:29:55,14:29:55,631,13,,,,2932.12,0
17834130,14:31:00,14:31:00,632,14,,,,3183.16,
17834130,14:32:13,14:32:13,633,15,,,,3481.85,0
17834130,14:33:21,14:33:21,634,16,,,,3724.7,0
17834130,14:34:07,14:34:07,635,17,,,,3931.13,0
17834130,14:35:14,14:35:14,636,18,,,,4188.05,0
17834130,14:36:12,14:36:12,637,19,,,,4398.98,0
17834130,14:36:43,14:36:43,638,20,,,,4529.38,0
17834130,14:38:12,14:38:12,639,21,,,,4918.55,0
17834130,14:39:01,14:39:01,640,22,,,,5104.37,0
17834130,14:40:00,14:40:00,10747,23,,,,5365.7,
17834130,14:41:16,14:41:16,642,24,,,,5677.39,0
17834130,14:42:26,14:42:26,643,25,,,,6005.78,0
17834130,14:43:24,14:43:24,644,26,,,,6240.2,0
17834130,14:44:19,14:44:19,645,27,,,,6475.84,0
17834130,14:45:02,14:45:02,8413,28,,,,6658.28,0
17834130,14:46:00,14:46:00,647,29,,,,6844.93,
17834130,14:47:16,14:47:16,648,30,,,,7187.23,0
17834130,14:48:20,14:48:20,649,31,,,,7469.73,0
17834130,14:49:04,14:49:04,650,32,,,,7683,0
17834130,14:51:32,14:51:32,9607,33,,,,8209.73,0
17834130,14:53:39,14:53:39,4978,34,,,,8658.34,0
17834130,14:54:36,14:54:36,4979,35,,,,8919.83,0
17834130,14:55:45,14:55:45,4980,36,,,,9251.69,0
17834130,14:56:26,14:56:26,4981,37,,,,9439.98,0
17834130,14:57:13,14:57:13,4982,38,,,,9630.93,0
17834130,14:58:19,14:58:19,2428,39,,,,9916.08,0
17834130,14:59:11,14:59:11,2429,40,,,,10137.57,0
17834130,14:59:58,14:59:58,2430,41,,,,10404.48,0
17834130,15:00:59,15:00:59,2431,42,,,,10656.38,0
17834130,15:01:23,15:01:23,2432,43,,,,10769.11,0
17834130,15:02:02,15:02:02,9934,44,,,,10932.4,0
17834130,15:03:00,15:03:00,2129,45,,,,11114.28,
17834130,15:03:52,15:03:52,2130,46,,,,11330.22,0
17834130,15:04:54,15:04:54,2131,47,,,,11590.11,0
17834130,15:06:03,15:06:03,2132,48,,,,11820.07,0
17834130,15:06:32,15:06:32,2133,49,,,,11947.53,0
17834130,15:07:15,15:07:15,2134,50,,,,12121.11,0
17834130,15:07:38,15:07:38,160,51,,,,12195.04,0
17834130,15:12:00,15:12:00,10160,52,,,,13292.71,
17834130,15:17:07,15:17:07,162,53,,,,14334.22,0
17834130,15:18:02,15:18:02,163,54,,,,14522.34,0
17834130,15:19:12,15:19:12,164,55,,,,14759.38,0
17834130,15:20:14,15:20:14,165,56,,,,14951.14,0
17834130,15:21:28,15:21:28,166,57,,,,15163.22,0
17834130,15:22:15,15:22:15,167,58,,,,15297.16,0
17834130,15:24:16,15:24:16,168,59,,,,15644.47,0
17834130,15:25:10,15:25:10,169,60,,,,15846.16,0
17834130,15:26:17,15:26:17,170,61,,,,16046.65,0
17834130,15:27:50,15:27:50,4983,62,,,,16401.84,0
17834130,15:29:28,15:29:28,4984,63,,,,16647.81,0
17834130,15:30:45,15:30:45,4985,64,,,,16829.44,0
17834130,15:32:00,15:32:00,4986,65,,,,17054.34,0
17834130,15:33:52,15:33:52,4987,66,,,,17280.4,0
17834130,15:35:30,15:35:30,4988,67,,,,17474.08,0
17834130,15:37:00,15:37:00,3344,68,,1,,17803.07,
17875070,16:15:00,16:15:00,10708,1,,,1,0,
17875070,16:16:53,16:16:53,2592,2,,,,402.53,0
17875070,16:18:16,16:18:16,2593,3,,,,625.04,0
17875070,16:21:00,16:21:00,10042,4,,,,952.62,
17875070,16:21:58,16:21:58,10234,5,,,,1113.95,0
17875070,16:23:27,16:23:27,2596,6,,,,1497.08,0
17875070,16:24:04,16:24:04,2597,7,,,,1620.88,0
17875070,16:24:53,16:24:53,9092,8,,,,1757.97,0
17875070,16:25:46,16:25:46,4421,9,,,,1925.08,0
17875070,16:26:35,16:26:35,4422,10,,,,2097.79,0
17875070,16:28:01,16:28:01,10771,11,,,,2490.28,0
17875070,16:28:50,16:28:50,630,12,,,,2727.29,0
17875070,16:29:55,16:29:55,631,13,,,,2932.12,0
17875070,16:31:00,16:31:00,632,14,,,,3183.16,
17875070,16:31:57,16:31:57,633,15,,,,3481.85,0
17875070,16:32:49,16:32:49,634,16,,,,3724.7,0
17875070,16:33:25,16:33:25,635,17,,,,3931.13,0
17875070,16:34:18,16:34:18,636,18,,,,4188.05,0
17875070,16:35:03,16:35:03,637,19,,,,4398.98,0
17875070,16:35:27,16:35:27,638,20,,,,4529.38,0
17875070,16:36:36,16:36:36,639,21,,,,4918.55,0
17875070,16:37:14,16:37:14,640,22,,,,5104.37,0
17875070,16:38:00,16:38:00,10747,23,,,,5365.7,
17875070,16:38:38,16:38:38,642,24,,,,5677.39,0
17875070,16:39:13,16:39:13,643,25,,,,6005.78,0
17875070,16:39:42,16:39:42,644,26,,,,6240.2,0
17875070,16:40:09,16:40:09,645,27,,,,6475.84,0
17875070,16:40:31,16:40:31,8413,28,,,,6658.28,0
17875070,16:41:00,16:41:00,647,29,,,,6844.93,
17875070,16:41:49,16:41:49,648,30,,,,7187.23,0
17875070,16:42:30,16:42:30,649,31,,,,7469.73,0
17875070,16:42:59,16:42:59,650,32,,,,7683,0
17875070,16:44:35,16:44:35,9607,33,,,,8209.73,0
17875070,16:45:57,16:45:57,4978,34,,,,8658.34,0
17875070,16:46:34,16:46:34,4979,35,,,,8919.83,0
17875070,16:47:18,16:47:18,4980,36,,,,9251.69,0
17875070,16:47:45,16:47:45,4981,37,,,,9439.98,0
17875070,16:48:15,16:48:15,4982,38,,,,9630.93,0
17875070,16:48:58,16:48:58,2428,39,,,,9916.08,0
17875070,16:49:32,16:49:32,2429,40,,,,10137.57,0
17875070,16:50:02,16:50:02,2430,41,,,,10404.48,0
17875070,16:50:41,16:50:41,2431,42,,,,10656.38,0
17875070,16:50:57,16:50:57,2432,43,,,,10769.11,0
17875070,16:51:22,16:51:22,9934,44,,,,10932.4,0
17875070,16:52:00,16:52:00,2129,45,,,,11114.28,
17875070,16:52:40,16:52:40,2130,46,,,,11330.22,0
17875070,16:53:29,16:53:29,2131,47,,,,11590.11,0
17875070,16:54:22,16:54:22,2132,48,,,,11820.07,0
17875070,16:54:45,16:54:45,2133,49,,,,11947.53,0
17875070,16:55:18,16:55:18,2134,50,,,,12121.11,0
17875070,16:55:36,16:55:36,160,51,,,,12195.04,0
17875070,16:59:00,16:59:00,10160,52,,,,13292.71,
17875070,17:02:16,17:02:16,162,53,,,,14334.22,0
17875070,17:02:51,17:02:51,163,54,,,,14522.34,0
17875070,17:03:36,17:03:36,164,55,,,,14759.38,0
17875070,17:04:16,17:04:16,165,56,,,,14951.14,0
17875070,17:05:04,17:05:04,166,57,,,,15163.22,0
17875070,17:05:33,17:05:33,167,58,,,,15297.16,0
17875070,17:06:51,17:06:51,168,59,,,,15644.47,0
17875070,17:07:26,17:07:26,169,60,,,,15846.16,0
17875070,17:08:08,17:08:08,170,61,,,,16046.65,0
17875070,17:09:08,17:09:08,4983,62,,,,16401.84,0
17875070,17:10:10,17:10:10,4984,63,,,,16647.81,0
17875070,17:11:00,17:11:00,4985,64,,,,16829.44,0
17875070,17:11:48,17:11:48,4986,65,,,,17054.34,0
17875070,17:13:00,17:13:00,4987,66,,,,17280.4,0
17875070,17:14:02,17:14:02,4988,67,,,,17474.08,0
17875070,17:15:00,17:15:00,3344,68,,1,,17803.07,
17875110,16:15:00,16:15:00,10708,1,,,1,0,
17875110,16:16:53,16:16:53,2592,2,,,,402.53,0
17875110,16:18:16,16:18:16,2593,3,,,,625.04,0
17875110,16:21:00,16:21:00,10042,4,,,,952.62,
17875110,16:21:58,16:21:58,10234,5,,,,1113.95,0
17875110,16:23:27,16:23:27,2596,6,,,,1497.08,0
17875110,16:24:04,16:24:04,2597,7,,,,1620.88,0
17875110,16:24:53,16:24:53,9092,8,,,,1757.97,0
17875110,16:25:46,16:25:46,4421,9,,,,1925.08,0
17875110,16:26:35,16:26:35,4422,10,,,,2097.79,0
17875110,16:28:01,16:28:01,10771,11,,,,2490.28,0
17875110,16:28:50,16:28:50,630,12,,,,2727.29,0
17875110,16:29:55,16:29:55,631,13,,,,2932.12,0
17875110,16:31:00,16:31:00,632,14,,,,3183.16,
17875110,16:31:57,16:31:57,633,15,,,,3481.85,0
17875110,16:32:49,16:32:49,634,16,,,,3724.7,0
17875110,16:33:25,16:33:25,635,17,,,,3931.13,0
17875110,16:34:18,16:34:18,636,18,,,,4188.05,0
17875110,16:35:03,16:35:03,637,19,,,,4398.98,0
17875110,16:35:27,16:35:27,638,20,,,,4529.38,0
17875110,16:36:36,16:36:36,639,21,,,,4918.55,0
17875110,16:37:14,16:37:14,640,22,,,,5104.37,0
17875110,16:38:00,16:38:00,10747,23,,,,5365.7,
17875110,16:38:38,16:38:38,642,24,,,,5677.39,0
17875110,16:39:13,16:39:13,643,25,,,,6005.78,0
17875110,16:39:42,16:39:42,644,26,,,,6240.2,0
17875110,16:40:09,16:40:09,645,27,,,,6475.84,0
17875110,16:40:31,16:40:31,8413,28,,,,6658.28,0
17875110,16:41:00,16:41:00,647,29,,,,6844.93,
17875110,16:41:49,16:41:49,648,30,,,,7187.23,0
17875110,16:42:30,16:42:30,649,31,,,,7469.73,0
17875110,16:42:59,16:42:59,650,32,,,,7683,0
17875110,16:44:35,16:44:35,9607,33,,,,8209.73,0
17875110,16:45:57,16:45:57,4978,34,,,,8658.34,0
17875110,16:46:34,16:46:34,4979,35,,,,8919.83,0
17875110,16:47:18,16:47:18,4980,36,,,,9251.69,0
17875110,16:47:45,16:47:45,4981,37,,,,9439.98,0
17875110,16:48:15,16:48:15,4982,38,,,,9630.93,0
17875110,16:48:58,16:48:58,2428,39,,,,9916.08,0
17875110,16:49:32,16:49:32,2429,40,,,,10137.57,0
17875110,16:50:02,16:50:02,2430,41,,,,10404.48,0
17875110,16:50:41,16:50:41,2431,42,,,,10656.38,0
17875110,16:50:57,16:50:57,2432,43,,,,10769.11,0
17875110,16:51:22,16:51:22,9934,44,,,,10932.4,0
17875110,16:52:00,16:52:00,2129,45,,,,11114.28,
17875110,16:52:40,16:52:40,2130,46,,,,11330.22,0
17875110,16:53:29,16:53:29,2131,47,,,,11590.11,0
17875110,16:54:22,16:54:22,2132,48,,,,11820.07,0
17875110,16:54:45,16:54:45,2133,49,,,,11947.53,0
17875110,16:55:18,16:55:18,2134,50,,,,12121.11,0
17875110,16:55:36,16:55:36,160,51,,,,12195.04,0
17875110,16:59:00,16:59:00,10160,52,,,,13292.71,
17875110,17:02:16,17:02:16,162,53,,,,14334.22,0
17875110,17:02:51,17:02:51,163,54,,,,14522.34,0
17875110,17:03:36,17:03:36,164,55,,,,14759.38,0
17875110,17:04:16,17:04:16,165,56,,,,14951.14,0
17875110,17:05:04,17:05:04,166,57,,,,15163.22,0
17875110,17:05:33,17:05:33,167,58,,,,15297.16,0
17875110,17:06:51,17:06:51,168,59,,,,15644.47,0
17875110,17:07:26,17:07:26,169,60,,,,15846.16,0
17875110,17:08:08,17:08:08,170,61,,,,16046.65,0
17875110,17:09:08,17:09:08,4983,62,,,,16401.84,0
17875110,17:10:10,17:10:10,4984,63,,,,16647.81,0
17875110,17:11:00,17:11:00,4985,64,,,,16829.44,0
17875110,17:11:48,17:11:48,4986,65,,,,17054.34,0
17875110,17:13:00,17:13:00,4987,66,,,,17280.4,0
17875110,17:14:02,17:14:02,4988,67,,,,17474.08,0
17875110,17:15:00,17:15:00,3344,68,,1,,17803.07,
17906070,13:16:00,13:16:00,10708,1,,,1,0,
17906070,13:17:53,13:17:53,2592,2,,,,402.53,0
17906070,13:19:16,13:19:16,2593,3,,,,625.04,0
17906070,13:22:00,13:22:00,10042,4,,,,952.62,
17906070,13:22:58,13:22:58,10234,5,,,,1113.95,0
17906070,13:24:27,13:24:27,2596,6,,,,1497.08,0
17906070,13:25:04,13:25:04,2597,7,,,,1620.88,0
17906070,13:25:53,13:25:53,9092,8,,,,1757.97,0
17906070,13:26:46,13:26:46,4421,9,,,,1925.08,0
17906070,13:27:35,13:27:35,4422,10,,,,2097.79,0
17906070,13:29:01,13:29:01,10771,11,,,,2490.28,0
17906070,13:29:50,13:29:50,630,12,,,,2727.29,0
17906070,13:30:55,13:30:55,631,13,,,,2932.12,0
17906070,13:32:00,13:32:00,632,14,,,,3183.16,
17906070,13:32:57,13:32:57,633,15,,,,3481.85,0
17906070,13:33:49,13:33:49,634,16,,,,3724.7,0
17906070,13:34:25,13:34:25,635,17,,,,3931.13,0
17906070,13:35:18,13:35:18,636,18,,,,4188.05,0
17906070,13:36:03,13:36:03,637,19,,,,4398.98,0
17906070,13:36:27,13:36:27,638,20,,,,4529.38,0
17906070,13:37:36,13:37:36,639,21,,,,4918.55,0
17906070,13:38:14,13:38:14,640,22,,,,5104.37,0
17906070,13:39:00,13:39:00,10747,23,,,,5365.7,
17906070,13:39:38,13:39:38,642,24,,,,5677.39,0
17906070,13:40:13,13:40:13,643,25,,,,6005.78,0
17906070,13:40:42,13:40:42,644,26,,,,6240.2,0
17906070,13:41:09,13:41:09,645,27,,,,6475.84,0
17906070,13:41:31,13:41:31,8413,28,,,,6658.28,0
17906070,13:42:00,13:42:00,647,29,,,,6844.93,
17906070,13:42:54,13:42:54,648,30,,,,7187.23,0
17906070,13:43:38,13:43:38,649,31,,,,7469.73,0
17906070,13:44:10,13:44:10,650,32,,,,7683,0
17906070,13:45:54,13:45:54,9607,33,,,,8209.73,0
17906070,13:47:24,13:47:24,4978,34,,,,8658.34,0
17906070,13:48:04,13:48:04,4979,35,,,,8919.83,0
17906070,13:48:53,13:48:53,4980,36,,,,9251.69,0
17906070,13:49:22,13:49:22,4981,37,,,,9439.98,0
17906070,13:49:55,13:49:55,4982,38,,,,9630.93,0
17906070,13:50:42,13:50:42,2428,39,,,,9916.08,0
17906070,13:51:18,13:51:18,2429,40,,,,10137.57,0
17906070,13:51:51,13:51:51,2430,41,,,,10404.48,0
17906070,13:52:34,13:52:34,2431,42,,,,10656.38,0
17906070,13:52:52,13:52:52,2432,43,,,,10769.11,0
17906070,13:53:19,13:53:19,9934,44,,,,10932.4,0
17906070,13:54:00,13:54:00,2129,45,,,,11114.28,
17906070,13:54:40,13:54:40,2130,46,,,,11330.22,0
17906070,13:55:29,13:55:29,2131,47,,,,11590.11,0
17906070,13:56:22,13:56:22,2132,48,,,,11820.07,0
17906070,13:56:45,13:56:45,2133,49,,,,11947.53,0
17906070,13:57:18,13:57:18,2134,50,,,,12121.11,0
17906070,13:57:36,13:57:36,160,51,,,,12195.04,0
17906070,14:01:00,14:01:00,10160,52,,,,13292.71,
17906070,14:04:16,14:04:16,162,53,,,,14334.22,0
17906070,14:04:51,14:04:51,163,54,,,,14522.34,0
17906070,14:05:36,14:05:36,164,55,,,,14759.38,0
17906070,14:06:16,14:06:16,165,56,,,,14951.14,0
17906070,14:07:04,14:07:04,166,57,,,,15163.22,0
17906070,14:07:33,14:07:33,167,58,,,,15297.16,0
17906070,14:08:51,14:08:51,168,59,,,,15644.47,0
17906070,14:09:26,14:09:26,169,60,,,,15846.16,0
17906070,14:10:08,14:10:08,170,61,,,,16046.65,0
17906070,14:11:08,14:11:08,4983,62,,,,16401.84,0
17906070,14:12:10,14:12:10,4984,63,,,,16647.81,0
17906070,14:13:00,14:13:00,4985,64,,,,16829.44,0
17906070,14:13:48,14:13:48,4986,65,,,,17054.34,0
17906070,14:15:00,14:15:00,4987,66,,,,17280.4,0
17906070,14:16:02,14:16:02,4988,67,,,,17474.08,0
17906070,14:17:00,14:17:00,3344,68,,1,,17803.07,
17906110,13:16:00,13:16:00,10708,1,,,1,0,
17906110,13:17:53,13:17:53,2592,2,,,,402.53,0
17906110,13:19:16,13:19:16,2593,3,,,,625.04,0
17906110,13:22:00,13:22:00,10042,4,,,,952.62,
17906110,13:22:58,13:22:58,10234,5,,,,1113.95,0
17906110,13:24:27,13:24:27,2596,6,,,,1497.08,0
17906110,13:25:04,13:25:04,2597,7,,,,1620.88,0
17906110,13:25:53,13:25:53,9092,8,,,,1757.97,0
17906110,13:26:46,13:26:46,4421,9,,,,1925.08,0
17906110,13:27:35,13:27:35,4422,10,,,,2097.79,0
17906110,13:29:01,13:29:01,10771,11,,,,2490.28,0
17906110,13:29:50,13:29:50,630,12,,,,2727.29,0
17906110,13:30:55,13:30:55,631,13,,,,2932.12,0
17906110,13:32:00,13:32:00,632,14,,,,3183.16,
17906110,13:32:57,13:32:57,633,15,,,,3481.85,0
17906110,13:33:49,13:33:49,634,16,,,,3724.7,0
17906110,13:34:25,13:34:25,635,17,,,,3931.13,0
17906110,13:35:18,13:35:18,636,18,,,,4188.05,0
17906110,13:36:03,13:36:03,637,19,,,,4398.98,0
17906110,13:36:27,13:36:27,638,20,,,,4529.38,0
17906110,13:37:36,13:37:36,639,21,,,,4918.55,0
17906110,13:38:14,13:38:14,640,22,,,,5104.37,0
17906110,13:39:00,13:39:00,10747,23,,,,5365.7,
17906110,13:39:38,13:39:38,642,24,,,,5677.39,0
17906110,13:40:13,13:40:13,643,25,,,,6005.78,0
17906110,13:40:42,13:40:42,644,26,,,,6240.2,0
17906110,13:41:09,13:41:09,645,27,,,,6475.84,0
17906110,13:41:31,13:41:31,8413,28,,,,6658.28,0
17906110,13:42:00,13:42:00,647,29,,,,6844.93,
17906110,13:42:54,13:42:54,648,30,,,,7187.23,0
17906110,13:43:38,13:43:38,649,31,,,,7469.73,0
17906110,13:44:10,13:44:10,650,32,,,,7683,0
17906110,13:45:54,13:45:54,9607,33,,,,8209.73,0
17906110,13:47:24,13:47:24,4978,34,,,,8658.34,0
17906110,13:48:04,13:48:04,4979,35,,,,8919.83,0
17906110,13:48:53,13:48:53,4980,36,,,,9251.69,0
17906110,13:49:22,13:49:22,4981,37,,,,9439.98,0
17906110,13:49:55,13:49:55,4982,38,,,,9630.93,0
17906110,13:50:42,13:50:42,2428,39,,,,9916.08,0
17906110,13:51:18,13:51:18,2429,40,,,,10137.57,0
17906110,13:51:51,13:51:51,2430,41,,,,10404.48,0
17906110,13:52:34,13:52:34,2431,42,,,,10656.38,0
17906110,13:52:52,13:52:52,2432,43,,,,10769.11,0
17906110,13:53:19,13:53:19,9934,44,,,,10932.4,0
17906110,13:54:00,13:54:00,2129,45,,,,11114.28,
17906110,13:54:40,13:54:40,2130,46,,,,11330.22,0
17906110,13:55:29,13:55:29,2131,47,,,,11590.11,0
17906110,13:56:22,13:56:22,2132,48,,,,11820.07,0
17906110,13:56:45,13:56:45,2133,49,,,,11947.53,0
17906110,13:57:18,13:57:18,2134,50,,,,12121.11,0
17906110,13:57:36,13:57:36,160,51,,,,12195.04,0
17906110,14:01:00,14:01:00,10160,52,,,,13292.71,
17906110,14:04:16,14:04:16,162,53,,,,14334.22,0
17906110,14:04:51,14:04:51,163,54,,,,14522.34,0
17906110,14:05:36,14:05:36,164,55,,,,14759.38,0
17906110,14:06:16,14:06:16,165,56,,,,14951.14,0
17906110,14:07:04,14:07:04,166,57,,,,15163.22,0
17906110,14:07:33,14:07:33,167,58,,,,15297.16,0
17906110,14:08:51,14:08:51,168,59,,,,15644.47,0
17906110,14:09:26,14:09:26,169,60,,,,15846.16,0
17906110,14:10:08,14:10:08,170,61,,,,16046.65,0
17906110,14:11:08,14:11:08,4983,62,,,,16401.84,0
17906110,14:12:10,14:12:10,4984,63,,,,16647.81,0
17906110,14:13:00,14:13:00,4985,64,,,,16829.44,0
17906110,14:13:48,14:13:48,4986,65,,,,17054.34,0
17906110,14:15:00,14:15:00,4987,66,,,,17280.4,0
17906110,14:16:02,14:16:02,4988,67,,,,17474.08,0
17906110,14:17:00,14:17:00,3344,68,,1,,17803.07,
17964020,24:54:00,24:54:00,10708,1,,,1,0,
17964020,24:54:56,24:54:56,2592,2,,,,402.53,0
17964020,24:55:38,24:55:38,2593,3,,,,625.04,0
17964020,24:57:00,24:57:00,10042,4,,,,952.62,
17964020,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964020,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964020,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964020,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964020,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964020,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964020,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964020,25:03:16,25:03:16,630,12,,,,2727.29,0
17964020,25:04:08,25:04:08,631,13,,,,2932.12,0
17964020,25:05:00,25:05:00,632,14,,,,3183.16,
17964020,25:05:57,25:05:57,633,15,,,,3481.85,0
17964020,25:06:49,25:06:49,634,16,,,,3724.7,0
17964020,25:07:25,25:07:25,635,17,,,,3931.13,0
17964020,25:08:18,25:08:18,636,18,,,,4188.05,0
17964020,25:09:03,25:09:03,637,19,,,,4398.98,0
17964020,25:09:27,25:09:27,638,20,,,,4529.38,0
17964020,25:10:36,25:10:36,639,21,,,,4918.55,0
17964020,25:11:14,25:11:14,640,22,,,,5104.37,0
17964020,25:12:00,25:12:00,10747,23,,,,5365.7,
17964020,25:12:38,25:12:38,642,24,,,,5677.39,0
17964020,25:13:13,25:13:13,643,25,,,,6005.78,0
17964020,25:13:42,25:13:42,644,26,,,,6240.2,0
17964020,25:14:09,25:14:09,645,27,,,,6475.84,0
17964020,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964020,25:15:00,25:15:00,647,29,,,,6844.93,
17964020,25:15:45,25:15:45,648,30,,,,7187.23,0
17964020,25:16:22,25:16:22,649,31,,,,7469.73,0
17964020,25:16:48,25:16:48,650,32,,,,7683,0
17964020,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964020,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964020,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964020,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964020,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964020,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964020,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964020,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964020,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964020,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964020,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964020,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964020,25:25:00,25:25:00,2129,45,,,,11114.28,
17964020,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964020,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964020,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964020,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964020,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964020,25:27:34,25:27:34,160,51,,,,12195.04,0
17964020,25:30:00,25:30:00,10160,52,,,,13292.71,
17964020,25:32:40,25:32:40,162,53,,,,14334.22,0
17964020,25:33:08,25:33:08,163,54,,,,14522.34,0
17964020,25:33:44,25:33:44,164,55,,,,14759.38,0
17964020,25:34:17,25:34:17,165,56,,,,14951.14,0
17964020,25:34:55,25:34:55,166,57,,,,15163.22,0
17964020,25:35:20,25:35:20,167,58,,,,15297.16,0
17964020,25:36:22,25:36:22,168,59,,,,15644.47,0
17964020,25:36:51,25:36:51,169,60,,,,15846.16,0
17964020,25:37:25,25:37:25,170,61,,,,16046.65,0
17964020,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964020,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964020,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964020,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964020,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964020,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964020,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964030,24:54:00,24:54:00,10708,1,,,1,0,
17964030,24:54:56,24:54:56,2592,2,,,,402.53,0
17964030,24:55:38,24:55:38,2593,3,,,,625.04,0
17964030,24:57:00,24:57:00,10042,4,,,,952.62,
17964030,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964030,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964030,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964030,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964030,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964030,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964030,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964030,25:03:16,25:03:16,630,12,,,,2727.29,0
17964030,25:04:08,25:04:08,631,13,,,,2932.12,0
17964030,25:05:00,25:05:00,632,14,,,,3183.16,
17964030,25:05:57,25:05:57,633,15,,,,3481.85,0
17964030,25:06:49,25:06:49,634,16,,,,3724.7,0
17964030,25:07:25,25:07:25,635,17,,,,3931.13,0
17964030,25:08:18,25:08:18,636,18,,,,4188.05,0
17964030,25:09:03,25:09:03,637,19,,,,4398.98,0
17964030,25:09:27,25:09:27,638,20,,,,4529.38,0
17964030,25:10:36,25:10:36,639,21,,,,4918.55,0
17964030,25:11:14,25:11:14,640,22,,,,5104.37,0
17964030,25:12:00,25:12:00,10747,23,,,,5365.7,
17964030,25:12:38,25:12:38,642,24,,,,5677.39,0
17964030,25:13:13,25:13:13,643,25,,,,6005.78,0
17964030,25:13:42,25:13:42,644,26,,,,6240.2,0
17964030,25:14:09,25:14:09,645,27,,,,6475.84,0
17964030,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964030,25:15:00,25:15:00,647,29,,,,6844.93,
17964030,25:15:45,25:15:45,648,30,,,,7187.23,0
17964030,25:16:22,25:16:22,649,31,,,,7469.73,0
17964030,25:16:48,25:16:48,650,32,,,,7683,0
17964030,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964030,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964030,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964030,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964030,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964030,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964030,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964030,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964030,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964030,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964030,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964030,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964030,25:25:00,25:25:00,2129,45,,,,11114.28,
17964030,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964030,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964030,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964030,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964030,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964030,25:27:34,25:27:34,160,51,,,,12195.04,0
17964030,25:30:00,25:30:00,10160,52,,,,13292.71,
17964030,25:32:40,25:32:40,162,53,,,,14334.22,0
17964030,25:33:08,25:33:08,163,54,,,,14522.34,0
17964030,25:33:44,25:33:44,164,55,,,,14759.38,0
17964030,25:34:17,25:34:17,165,56,,,,14951.14,0
17964030,25:34:55,25:34:55,166,57,,,,15163.22,0
17964030,25:35:20,25:35:20,167,58,,,,15297.16,0
17964030,25:36:22,25:36:22,168,59,,,,15644.47,0
17964030,25:36:51,25:36:51,169,60,,,,15846.16,0
17964030,25:37:25,25:37:25,170,61,,,,16046.65,0
17964030,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964030,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964030,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964030,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964030,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964030,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964030,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964040,24:54:00,24:54:00,10708,1,,,1,0,
17964040,24:54:56,24:54:56,2592,2,,,,402.53,0
17964040,24:55:38,24:55:38,2593,3,,,,625.04,0
17964040,24:57:00,24:57:00,10042,4,,,,952.62,
17964040,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964040,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964040,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964040,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964040,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964040,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964040,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964040,25:03:16,25:03:16,630,12,,,,2727.29,0
17964040,25:04:08,25:04:08,631,13,,,,2932.12,0
17964040,25:05:00,25:05:00,632,14,,,,3183.16,
17964040,25:05:57,25:05:57,633,15,,,,3481.85,0
17964040,25:06:49,25:06:49,634,16,,,,3724.7,0
17964040,25:07:25,25:07:25,635,17,,,,3931.13,0
17964040,25:08:18,25:08:18,636,18,,,,4188.05,0
17964040,25:09:03,25:09:03,637,19,,,,4398.98,0
17964040,25:09:27,25:09:27,638,20,,,,4529.38,0
17964040,25:10:36,25:10:36,639,21,,,,4918.55,0
17964040,25:11:14,25:11:14,640,22,,,,5104.37,0
17964040,25:12:00,25:12:00,10747,23,,,,5365.7,
17964040,25:12:38,25:12:38,642,24,,,,5677.39,0
17964040,25:13:13,25:13:13,643,25,,,,6005.78,0
17964040,25:13:42,25:13:42,644,26,,,,6240.2,0
17964040,25:14:09,25:14:09,645,27,,,,6475.84,0
17964040,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964040,25:15:00,25:15:00,647,29,,,,6844.93,
17964040,25:15:45,25:15:45,648,30,,,,7187.23,0
17964040,25:16:22,25:16:22,649,31,,,,7469.73,0
17964040,25:16:48,25:16:48,650,32,,,,7683,0
17964040,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964040,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964040,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964040,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964040,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964040,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964040,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964040,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964040,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964040,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964040,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964040,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964040,25:25:00,25:25:00,2129,45,,,,11114.28,
17964040,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964040,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964040,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964040,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964040,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964040,25:27:34,25:27:34,160,51,,,,12195.04,0
17964040,25:30:00,25:30:00,10160,52,,,,13292.71,
17964040,25:32:40,25:32:40,162,53,,,,14334.22,0
17964040,25:33:08,25:33:08,163,54,,,,14522.34,0
17964040,25:33:44,25:33:44,164,55,,,,14759.38,0
17964040,25:34:17,25:34:17,165,56,,,,14951.14,0
17964040,25:34:55,25:34:55,166,57,,,,15163.22,0
17964040,25:35:20,25:35:20,167,58,,,,15297.16,0
17964040,25:36:22,25:36:22,168,59,,,,15644.47,0
17964040,25:36:51,25:36:51,169,60,,,,15846.16,0
17964040,25:37:25,25:37:25,170,61,,,,16046.65,0
17964040,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964040,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964040,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964040,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964040,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964040,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964040,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964050,24:54:00,24:54:00,10708,1,,,1,0,
17964050,24:54:56,24:54:56,2592,2,,,,402.53,0
17964050,24:55:38,24:55:38,2593,3,,,,625.04,0
17964050,24:57:00,24:57:00,10042,4,,,,952.62,
17964050,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964050,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964050,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964050,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964050,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964050,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964050,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964050,25:03:16,25:03:16,630,12,,,,2727.29,0
17964050,25:04:08,25:04:08,631,13,,,,2932.12,0
17964050,25:05:00,25:05:00,632,14,,,,3183.16,
17964050,25:05:57,25:05:57,633,15,,,,3481.85,0
17964050,25:06:49,25:06:49,634,16,,,,3724.7,0
17964050,25:07:25,25:07:25,635,17,,,,3931.13,0
17964050,25:08:18,25:08:18,636,18,,,,4188.05,0
17964050,25:09:03,25:09:03,637,19,,,,4398.98,0
17964050,25:09:27,25:09:27,638,20,,,,4529.38,0
17964050,25:10:36,25:10:36,639,21,,,,4918.55,0
17964050,25:11:14,25:11:14,640,22,,,,5104.37,0
17964050,25:12:00,25:12:00,10747,23,,,,5365.7,
17964050,25:12:38,25:12:38,642,24,,,,5677.39,0
17964050,25:13:13,25:13:13,643,25,,,,6005.78,0
17964050,25:13:42,25:13:42,644,26,,,,6240.2,0
17964050,25:14:09,25:14:09,645,27,,,,6475.84,0
17964050,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964050,25:15:00,25:15:00,647,29,,,,6844.93,
17964050,25:15:45,25:15:45,648,30,,,,7187.23,0
17964050,25:16:22,25:16:22,649,31,,,,7469.73,0
17964050,25:16:48,25:16:48,650,32,,,,7683,0
17964050,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964050,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964050,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964050,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964050,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964050,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964050,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964050,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964050,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964050,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964050,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964050,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964050,25:25:00,25:25:00,2129,45,,,,11114.28,
17964050,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964050,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964050,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964050,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964050,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964050,25:27:34,25:27:34,160,51,,,,12195.04,0
17964050,25:30:00,25:30:00,10160,52,,,,13292.71,
17964050,25:32:40,25:32:40,162,53,,,,14334.22,0
17964050,25:33:08,25:33:08,163,54,,,,14522.34,0
17964050,25:33:44,25:33:44,164,55,,,,14759.38,0
17964050,25:34:17,25:34:17,165,56,,,,14951.14,0
17964050,25:34:55,25:34:55,166,57,,,,15163.22,0
17964050,25:35:20,25:35:20,167,58,,,,15297.16,0
17964050,25:36:22,25:36:22,168,59,,,,15644.47,0
17964050,25:36:51,25:36:51,169,60,,,,15846.16,0
17964050,25:37:25,25:37:25,170,61,,,,16046.65,0
17964050,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964050,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964050,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964050,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964050,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964050,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964050,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964060,24:54:00,24:54:00,10708,1,,,1,0,
17964060,24:54:56,24:54:56,2592,2,,,,402.53,0
17964060,24:55:38,24:55:38,2593,3,,,,625.04,0
17964060,24:57:00,24:57:00,10042,4,,,,952.62,
17964060,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964060,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964060,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964060,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964060,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964060,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964060,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964060,25:03:16,25:03:16,630,12,,,,2727.29,0
17964060,25:04:08,25:04:08,631,13,,,,2932.12,0
17964060,25:05:00,25:05:00,632,14,,,,3183.16,
17964060,25:05:57,25:05:57,633,15,,,,3481.85,0
17964060,25:06:49,25:06:49,634,16,,,,3724.7,0
17964060,25:07:25,25:07:25,635,17,,,,3931.13,0
17964060,25:08:18,25:08:18,636,18,,,,4188.05,0
17964060,25:09:03,25:09:03,637,19,,,,4398.98,0
17964060,25:09:27,25:09:27,638,20,,,,4529.38,0
17964060,25:10:36,25:10:36,639,21,,,,4918.55,0
17964060,25:11:14,25:11:14,640,22,,,,5104.37,0
17964060,25:12:00,25:12:00,10747,23,,,,5365.7,
17964060,25:12:38,25:12:38,642,24,,,,5677.39,0
17964060,25:13:13,25:13:13,643,25,,,,6005.78,0
17964060,25:13:42,25:13:42,644,26,,,,6240.2,0
17964060,25:14:09,25:14:09,645,27,,,,6475.84,0
17964060,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964060,25:15:00,25:15:00,647,29,,,,6844.93,
17964060,25:15:45,25:15:45,648,30,,,,7187.23,0
17964060,25:16:22,25:16:22,649,31,,,,7469.73,0
17964060,25:16:48,25:16:48,650,32,,,,7683,0
17964060,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964060,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964060,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964060,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964060,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964060,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964060,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964060,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964060,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964060,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964060,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964060,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964060,25:25:00,25:25:00,2129,45,,,,11114.28,
17964060,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964060,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964060,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964060,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964060,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964060,25:27:34,25:27:34,160,51,,,,12195.04,0
17964060,25:30:00,25:30:00,10160,52,,,,13292.71,
17964060,25:32:40,25:32:40,162,53,,,,14334.22,0
17964060,25:33:08,25:33:08,163,54,,,,14522.34,0
17964060,25:33:44,25:33:44,164,55,,,,14759.38,0
17964060,25:34:17,25:34:17,165,56,,,,14951.14,0
17964060,25:34:55,25:34:55,166,57,,,,15163.22,0
17964060,25:35:20,25:35:20,167,58,,,,15297.16,0
17964060,25:36:22,25:36:22,168,59,,,,15644.47,0
17964060,25:36:51,25:36:51,169,60,,,,15846.16,0
17964060,25:37:25,25:37:25,170,61,,,,16046.65,0
17964060,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964060,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964060,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964060,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964060,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964060,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964060,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964080,24:54:00,24:54:00,10708,1,,,1,0,
17964080,24:54:56,24:54:56,2592,2,,,,402.53,0
17964080,24:55:38,24:55:38,2593,3,,,,625.04,0
17964080,24:57:00,24:57:00,10042,4,,,,952.62,
17964080,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964080,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964080,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964080,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964080,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964080,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964080,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964080,25:03:16,25:03:16,630,12,,,,2727.29,0
17964080,25:04:08,25:04:08,631,13,,,,2932.12,0
17964080,25:05:00,25:05:00,632,14,,,,3183.16,
17964080,25:05:57,25:05:57,633,15,,,,3481.85,0
17964080,25:06:49,25:06:49,634,16,,,,3724.7,0
17964080,25:07:25,25:07:25,635,17,,,,3931.13,0
17964080,25:08:18,25:08:18,636,18,,,,4188.05,0
17964080,25:09:03,25:09:03,637,19,,,,4398.98,0
17964080,25:09:27,25:09:27,638,20,,,,4529.38,0
17964080,25:10:36,25:10:36,639,21,,,,4918.55,0
17964080,25:11:14,25:11:14,640,22,,,,5104.37,0
17964080,25:12:00,25:12:00,10747,23,,,,5365.7,
17964080,25:12:38,25:12:38,642,24,,,,5677.39,0
17964080,25:13:13,25:13:13,643,25,,,,6005.78,0
17964080,25:13:42,25:13:42,644,26,,,,6240.2,0
17964080,25:14:09,25:14:09,645,27,,,,6475.84,0
17964080,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964080,25:15:00,25:15:00,647,29,,,,6844.93,
17964080,25:15:45,25:15:45,648,30,,,,7187.23,0
17964080,25:16:22,25:16:22,649,31,,,,7469.73,0
17964080,25:16:48,25:16:48,650,32,,,,7683,0
17964080,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964080,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964080,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964080,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964080,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964080,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964080,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964080,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964080,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964080,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964080,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964080,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964080,25:25:00,25:25:00,2129,45,,,,11114.28,
17964080,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964080,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964080,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964080,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964080,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964080,25:27:34,25:27:34,160,51,,,,12195.04,0
17964080,25:30:00,25:30:00,10160,52,,,,13292.71,
17964080,25:32:40,25:32:40,162,53,,,,14334.22,0
17964080,25:33:08,25:33:08,163,54,,,,14522.34,0
17964080,25:33:44,25:33:44,164,55,,,,14759.38,0
17964080,25:34:17,25:34:17,165,56,,,,14951.14,0
17964080,25:34:55,25:34:55,166,57,,,,15163.22,0
17964080,25:35:20,25:35:20,167,58,,,,15297.16,0
17964080,25:36:22,25:36:22,168,59,,,,15644.47,0
17964080,25:36:51,25:36:51,169,60,,,,15846.16,0
17964080,25:37:25,25:37:25,170,61,,,,16046.65,0
17964080,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964080,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964080,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964080,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964080,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964080,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964080,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964090,24:54:00,24:54:00,10708,1,,,1,0,
17964090,24:54:56,24:54:56,2592,2,,,,402.53,0
17964090,24:55:38,24:55:38,2593,3,,,,625.04,0
17964090,24:57:00,24:57:00,10042,4,,,,952.62,
17964090,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964090,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964090,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964090,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964090,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964090,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964090,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964090,25:03:16,25:03:16,630,12,,,,2727.29,0
17964090,25:04:08,25:04:08,631,13,,,,2932.12,0
17964090,25:05:00,25:05:00,632,14,,,,3183.16,
17964090,25:05:57,25:05:57,633,15,,,,3481.85,0
17964090,25:06:49,25:06:49,634,16,,,,3724.7,0
17964090,25:07:25,25:07:25,635,17,,,,3931.13,0
17964090,25:08:18,25:08:18,636,18,,,,4188.05,0
17964090,25:09:03,25:09:03,637,19,,,,4398.98,0
17964090,25:09:27,25:09:27,638,20,,,,4529.38,0
17964090,25:10:36,25:10:36,639,21,,,,4918.55,0
17964090,25:11:14,25:11:14,640,22,,,,5104.37,0
17964090,25:12:00,25:12:00,10747,23,,,,5365.7,
17964090,25:12:38,25:12:38,642,24,,,,5677.39,0
17964090,25:13:13,25:13:13,643,25,,,,6005.78,0
17964090,25:13:42,25:13:42,644,26,,,,6240.2,0
17964090,25:14:09,25:14:09,645,27,,,,6475.84,0
17964090,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964090,25:15:00,25:15:00,647,29,,,,6844.93,
17964090,25:15:45,25:15:45,648,30,,,,7187.23,0
17964090,25:16:22,25:16:22,649,31,,,,7469.73,0
17964090,25:16:48,25:16:48,650,32,,,,7683,0
17964090,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964090,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964090,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964090,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964090,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964090,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964090,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964090,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964090,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964090,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964090,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964090,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964090,25:25:00,25:25:00,2129,45,,,,11114.28,
17964090,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964090,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964090,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964090,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964090,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964090,25:27:34,25:27:34,160,51,,,,12195.04,0
17964090,25:30:00,25:30:00,10160,52,,,,13292.71,
17964090,25:32:40,25:32:40,162,53,,,,14334.22,0
17964090,25:33:08,25:33:08,163,54,,,,14522.34,0
17964090,25:33:44,25:33:44,164,55,,,,14759.38,0
17964090,25:34:17,25:34:17,165,56,,,,14951.14,0
17964090,25:34:55,25:34:55,166,57,,,,15163.22,0
17964090,25:35:20,25:35:20,167,58,,,,15297.16,0
17964090,25:36:22,25:36:22,168,59,,,,15644.47,0
17964090,25:36:51,25:36:51,169,60,,,,15846.16,0
17964090,25:37:25,25:37:25,170,61,,,,16046.65,0
17964090,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964090,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964090,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964090,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964090,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964090,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964090,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964100,24:54:00,24:54:00,10708,1,,,1,0,
17964100,24:54:56,24:54:56,2592,2,,,,402.53,0
17964100,24:55:38,24:55:38,2593,3,,,,625.04,0
17964100,24:57:00,24:57:00,10042,4,,,,952.62,
17964100,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964100,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964100,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964100,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964100,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964100,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964100,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964100,25:03:16,25:03:16,630,12,,,,2727.29,0
17964100,25:04:08,25:04:08,631,13,,,,2932.12,0
17964100,25:05:00,25:05:00,632,14,,,,3183.16,
17964100,25:05:57,25:05:57,633,15,,,,3481.85,0
17964100,25:06:49,25:06:49,634,16,,,,3724.7,0
17964100,25:07:25,25:07:25,635,17,,,,3931.13,0
17964100,25:08:18,25:08:18,636,18,,,,4188.05,0
17964100,25:09:03,25:09:03,637,19,,,,4398.98,0
17964100,25:09:27,25:09:27,638,20,,,,4529.38,0
17964100,25:10:36,25:10:36,639,21,,,,4918.55,0
17964100,25:11:14,25:11:14,640,22,,,,5104.37,0
17964100,25:12:00,25:12:00,10747,23,,,,5365.7,
17964100,25:12:38,25:12:38,642,24,,,,5677.39,0
17964100,25:13:13,25:13:13,643,25,,,,6005.78,0
17964100,25:13:42,25:13:42,644,26,,,,6240.2,0
17964100,25:14:09,25:14:09,645,27,,,,6475.84,0
17964100,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964100,25:15:00,25:15:00,647,29,,,,6844.93,
17964100,25:15:45,25:15:45,648,30,,,,7187.23,0
17964100,25:16:22,25:16:22,649,31,,,,7469.73,0
17964100,25:16:48,25:16:48,650,32,,,,7683,0
17964100,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964100,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964100,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964100,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964100,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964100,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964100,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964100,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964100,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964100,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964100,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964100,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964100,25:25:00,25:25:00,2129,45,,,,11114.28,
17964100,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964100,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964100,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964100,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964100,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964100,25:27:34,25:27:34,160,51,,,,12195.04,0
17964100,25:30:00,25:30:00,10160,52,,,,13292.71,
17964100,25:32:40,25:32:40,162,53,,,,14334.22,0
17964100,25:33:08,25:33:08,163,54,,,,14522.34,0
17964100,25:33:44,25:33:44,164,55,,,,14759.38,0
17964100,25:34:17,25:34:17,165,56,,,,14951.14,0
17964100,25:34:55,25:34:55,166,57,,,,15163.22,0
17964100,25:35:20,25:35:20,167,58,,,,15297.16,0
17964100,25:36:22,25:36:22,168,59,,,,15644.47,0
17964100,25:36:51,25:36:51,169,60,,,,15846.16,0
17964100,25:37:25,25:37:25,170,61,,,,16046.65,0
17964100,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964100,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964100,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964100,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964100,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964100,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964100,25:43:00,25:43:00,3344,68,,1,,17803.07,
17964130,24:54:00,24:54:00,10708,1,,,1,0,
17964130,24:54:56,24:54:56,2592,2,,,,402.53,0
17964130,24:55:38,24:55:38,2593,3,,,,625.04,0
17964130,24:57:00,24:57:00,10042,4,,,,952.62,
17964130,24:57:46,24:57:46,10234,5,,,,1113.95,0
17964130,24:58:58,24:58:58,2596,6,,,,1497.08,0
17964130,24:59:27,24:59:27,2597,7,,,,1620.88,0
17964130,25:00:07,25:00:07,9092,8,,,,1757.97,0
17964130,25:00:48,25:00:48,4421,9,,,,1925.08,0
17964130,25:01:28,25:01:28,4422,10,,,,2097.79,0
17964130,25:02:37,25:02:37,10771,11,,,,2490.28,0
17964130,25:03:16,25:03:16,630,12,,,,2727.29,0
17964130,25:04:08,25:04:08,631,13,,,,2932.12,0
17964130,25:05:00,25:05:00,632,14,,,,3183.16,
17964130,25:05:57,25:05:57,633,15,,,,3481.85,0
17964130,25:06:49,25:06:49,634,16,,,,3724.7,0
17964130,25:07:25,25:07:25,635,17,,,,3931.13,0
17964130,25:08:18,25:08:18,636,18,,,,4188.05,0
17964130,25:09:03,25:09:03,637,19,,,,4398.98,0
17964130,25:09:27,25:09:27,638,20,,,,4529.38,0
17964130,25:10:36,25:10:36,639,21,,,,4918.55,0
17964130,25:11:14,25:11:14,640,22,,,,5104.37,0
17964130,25:12:00,25:12:00,10747,23,,,,5365.7,
17964130,25:12:38,25:12:38,642,24,,,,5677.39,0
17964130,25:13:13,25:13:13,643,25,,,,6005.78,0
17964130,25:13:42,25:13:42,644,26,,,,6240.2,0
17964130,25:14:09,25:14:09,645,27,,,,6475.84,0
17964130,25:14:31,25:14:31,8413,28,,,,6658.28,0
17964130,25:15:00,25:15:00,647,29,,,,6844.93,
17964130,25:15:45,25:15:45,648,30,,,,7187.23,0
17964130,25:16:22,25:16:22,649,31,,,,7469.73,0
17964130,25:16:48,25:16:48,650,32,,,,7683,0
17964130,25:18:15,25:18:15,9607,33,,,,8209.73,0
17964130,25:19:30,25:19:30,4978,34,,,,8658.34,0
17964130,25:20:04,25:20:04,4979,35,,,,8919.83,0
17964130,25:20:44,25:20:44,4980,36,,,,9251.69,0
17964130,25:21:08,25:21:08,4981,37,,,,9439.98,0
17964130,25:21:36,25:21:36,4982,38,,,,9630.93,0
17964130,25:22:15,25:22:15,2428,39,,,,9916.08,0
17964130,25:22:45,25:22:45,2429,40,,,,10137.57,0
17964130,25:23:13,25:23:13,2430,41,,,,10404.48,0
17964130,25:23:48,25:23:48,2431,42,,,,10656.38,0
17964130,25:24:03,25:24:03,2432,43,,,,10769.11,0
17964130,25:24:26,25:24:26,9934,44,,,,10932.4,0
17964130,25:25:00,25:25:00,2129,45,,,,11114.28,
17964130,25:25:29,25:25:29,2130,46,,,,11330.22,0
17964130,25:26:03,25:26:03,2131,47,,,,11590.11,0
17964130,25:26:41,25:26:41,2132,48,,,,11820.07,0
17964130,25:26:58,25:26:58,2133,49,,,,11947.53,0
17964130,25:27:21,25:27:21,2134,50,,,,12121.11,0
17964130,25:27:34,25:27:34,160,51,,,,12195.04,0
17964130,25:30:00,25:30:00,10160,52,,,,13292.71,
17964130,25:32:40,25:32:40,162,53,,,,14334.22,0
17964130,25:33:08,25:33:08,163,54,,,,14522.34,0
17964130,25:33:44,25:33:44,164,55,,,,14759.38,0
17964130,25:34:17,25:34:17,165,56,,,,14951.14,0
17964130,25:34:55,25:34:55,166,57,,,,15163.22,0
17964130,25:35:20,25:35:20,167,58,,,,15297.16,0
17964130,25:36:22,25:36:22,168,59,,,,15644.47,0
17964130,25:36:51,25:36:51,169,60,,,,15846.16,0
17964130,25:37:25,25:37:25,170,61,,,,16046.65,0
17964130,25:38:14,25:38:14,4983,62,,,,16401.84,0
17964130,25:39:04,25:39:04,4984,63,,,,16647.81,0
17964130,25:39:45,25:39:45,4985,64,,,,16829.44,0
17964130,25:40:24,25:40:24,4986,65,,,,17054.34,0
17964130,25:41:22,25:41:22,4987,66,,,,17280.4,0
17964130,25:42:13,25:42:13,4988,67,,,,17474.08,0
17964130,25:43:00,25:43:00,3344,68,,1,,17803.07,
18016070,23:56:00,23:56:00,10708,1,,,1,0,
18016070,23:57:34,23:57:34,2592,2,,,,402.53,0
18016070,23:58:43,23:58:43,2593,3,,,,625.04,0
18016070,24:01:00,24:01:00,10042,4,,,,952.62,
18016070,24:01:58,24:01:58,10234,5,,,,1113.95,0
18016070,24:03:27,24:03:27,2596,6,,,,1497.08,0
18016070,24:04:04,24:04:04,2597,7,,,,1620.88,0
18016070,24:04:53,24:04:53,9092,8,,,,1757.97,0
18016070,24:05:46,24:05:46,4421,9,,,,1925.08,0
18016070,24:06:35,24:06:35,4422,10,,,,2097.79,0
18016070,24:08:01,24:08:01,10771,11,,,,2490.28,0
18016070,24:08:50,24:08:50,630,12,,,,2727.29,0
18016070,24:09:55,24:09:55,631,13,,,,2932.12,0
18016070,24:11:00,24:11:00,632,14,,,,3183.16,
18016070,24:11:49,24:11:49,633,15,,,,3481.85,0
18016070,24:12:34,24:12:34,634,16,,,,3724.7,0
18016070,24:13:04,24:13:04,635,17,,,,3931.13,0
18016070,24:13:49,24:13:49,636,18,,,,4188.05,0
18016070,24:14:28,24:14:28,637,19,,,,4398.98,0
18016070,24:14:49,24:14:49,638,20,,,,4529.38,0
18016070,24:15:48,24:15:48,639,21,,,,4918.55,0
18016070,24:16:21,24:16:21,640,22,,,,5104.37,0
18016070,24:17:00,24:17:00,10747,23,,,,5365.7,
18016070,24:17:38,24:17:38,642,24,,,,5677.39,0
18016070,24:18:13,24:18:13,643,25,,,,6005.78,0
18016070,24:18:42,24:18:42,644,26,,,,6240.2,0
18016070,24:19:09,24:19:09,645,27,,,,6475.84,0
18016070,24:19:31,24:19:31,8413,28,,,,6658.28,0
18016070,24:20:00,24:20:00,647,29,,,,6844.93,
18016070,24:20:40,24:20:40,648,30,,,,7187.23,0
18016070,24:21:14,24:21:14,649,31,,,,7469.73,0
18016070,24:21:37,24:21:37,650,32,,,,7683,0
18016070,24:22:56,24:22:56,9607,33,,,,8209.73,0
18016070,24:24:03,24:24:03,4978,34,,,,8658.34,0
18016070,24:24:33,24:24:33,4979,35,,,,8919.83,0
18016070,24:25:10,24:25:10,4980,36,,,,9251.69,0
18016070,24:25:31,24:25:31,4981,37,,,,9439.98,0
18016070,24:25:56,24:25:56,4982,38,,,,9630.93,0
18016070,24:26:31,24:26:31,2428,39,,,,9916.08,0
18016070,24:26:59,24:26:59,2429,40,,,,10137.57,0
18016070,24:27:23,24:27:23,2430,41,,,,10404.48,0
18016070,24:27:55,24:27:55,2431,42,,,,10656.38,0
18016070,24:28:09,24:28:09,2432,43,,,,10769.11,0
18016070,24:28:29,24:28:29,9934,44,,,,10932.4,0
18016070,24:29:00,24:29:00,2129,45,,,,11114.28,
18016070,24:29:34,24:29:34,2130,46,,,,11330.22,0
18016070,24:30:16,24:30:16,2131,47,,,,11590.11,0
18016070,24:31:02,24:31:02,2132,48,,,,11820.07,0
18016070,24:31:21,24:31:21,2133,49,,,,11947.53,0
18016070,24:31:50,24:31:50,2134,50,,,,12121.11,0
18016070,24:32:05,24:32:05,160,51,,,,12195.04,0
18016070,24:35:00,24:35:00,10160,52,,,,13292.71,
18016070,24:37:52,24:37:52,162,53,,,,14334.22,0
18016070,24:38:22,24:38:22,163,54,,,,14522.34,0
18016070,24:39:02,24:39:02,164,55,,,,14759.38,0
18016070,24:39:37,24:39:37,165,56,,,,14951.14,0
18016070,24:40:18,24:40:18,166,57,,,,15163.22,0
18016070,24:40:44,24:40:44,167,58,,,,15297.16,0
18016070,24:41:52,24:41:52,168,59,,,,15644.47,0
18016070,24:42:22,24:42:22,169,60,,,,15846.16,0
18016070,24:43:00,24:43:00,170,61,,,,16046.65,0
18016070,24:43:52,24:43:52,4983,62,,,,16401.84,0
18016070,24:44:46,24:44:46,4984,63,,,,16647.81,0
18016070,24:45:30,24:45:30,4985,64,,,,16829.44,0
18016070,24:46:12,24:46:12,4986,65,,,,17054.34,0
18016070,24:47:15,24:47:15,4987,66,,,,17280.4,0
18016070,24:48:09,24:48:09,4988,67,,,,17474.08,0
18016070,24:49:00,24:49:00,3344,68,,1,,17803.07,
18016110,23:56:00,23:56:00,10708,1,,,1,0,
18016110,23:57:34,23:57:34,2592,2,,,,402.53,0
18016110,23:58:43,23:58:43,2593,3,,,,625.04,0
18016110,24:01:00,24:01:00,10042,4,,,,952.62,
18016110,24:01:58,24:01:58,10234,5,,,,1113.95,0
18016110,24:03:27,24:03:27,2596,6,,,,1497.08,0
18016110,24:04:04,24:04:04,2597,7,,,,1620.88,0
18016110,24:04:53,24:04:53,9092,8,,,,1757.97,0
18016110,24:05:46,24:05:46,4421,9,,,,1925.08,0
18016110,24:06:35,24:06:35,4422,10,,,,2097.79,0
18016110,24:08:01,24:08:01,10771,11,,,,2490.28,0
18016110,24:08:50,24:08:50,630,12,,,,2727.29,0
18016110,24:09:55,24:09:55,631,13,,,,2932.12,0
18016110,24:11:00,24:11:00,632,14,,,,3183.16,
18016110,24:11:49,24:11:49,633,15,,,,3481.85,0
18016110,24:12:34,24:12:34,634,16,,,,3724.7,0
18016110,24:13:04,24:13:04,635,17,,,,3931.13,0
18016110,24:13:49,24:13:49,636,18,,,,4188.05,0
18016110,24:14:28,24:14:28,637,19,,,,4398.98,0
18016110,24:14:49,24:14:49,638,20,,,,4529.38,0
18016110,24:15:48,24:15:48,639,21,,,,4918.55,0
18016110,24:16:21,24:16:21,640,22,,,,5104.37,0
18016110,24:17:00,24:17:00,10747,23,,,,5365.7,
18016110,24:17:38,24:17:38,642,24,,,,5677.39,0
18016110,24:18:13,24:18:13,643,25,,,,6005.78,0
18016110,24:18:42,24:18:42,644,26,,,,6240.2,0
18016110,24:19:09,24:19:09,645,27,,,,6475.84,0
18016110,24:19:31,24:19:31,8413,28,,,,6658.28,0
18016110,24:20:00,24:20:00,647,29,,,,6844.93,
18016110,24:20:40,24:20:40,648,30,,,,7187.23,0
18016110,24:21:14,24:21:14,649,31,,,,7469.73,0
18016110,24:21:37,24:21:37,650,32,,,,7683,0
18016110,24:22:56,24:22:56,9607,33,,,,8209.73,0
18016110,24:24:03,24:24:03,4978,34,,,,8658.34,0
18016110,24:24:33,24:24:33,4979,35,,,,8919.83,0
18016110,24:25:10,24:25:10,4980,36,,,,9251.69,0
18016110,24:25:31,24:25:31,4981,37,,,,9439.98,0
18016110,24:25:56,24:25:56,4982,38,,,,9630.93,0
18016110,24:26:31,24:26:31,2428,39,,,,9916.08,0
18016110,24:26:59,24:26:59,2429,40,,,,10137.57,0
18016110,24:27:23,24:27:23,2430,41,,,,10404.48,0
18016110,24:27:55,24:27:55,2431,42,,,,10656.38,0
18016110,24:28:09,24:28:09,2432,43,,,,10769.11,0
18016110,24:28:29,24:28:29,9934,44,,,,10932.4,0
18016110,24:29:00,24:29:00,2129,45,,,,11114.28,
18016110,24:29:34,24:29:34,2130,46,,,,11330.22,0
18016110,24:30:16,24:30:16,2131,47,,,,11590.11,0
18016110,24:31:02,24:31:02,2132,48,,,,11820.07,0
18016110,24:31:21,24:31:21,2133,49,,,,11947.53,0
18016110,24:31:50,24:31:50,2134,50,,,,12121.11,0
18016110,24:32:05,24:32:05,160,51,,,,12195.04,0
18016110,24:35:00,24:35:00,10160,52,,,,13292.71,
18016110,24:37:52,24:37:52,162,53,,,,14334.22,0
18016110,24:38:22,24:38:22,163,54,,,,14522.34,0
18016110,24:39:02,24:39:02,164,55,,,,14759.38,0
18016110,24:39:37,24:39:37,165,56,,,,14951.14,0
18016110,24:40:18,24:40:18,166,57,,,,15163.22,0
18016110,24:40:44,24:40:44,167,58,,,,15297.16,0
18016110,24:41:52,24:41:52,168,59,,,,15644.47,0
18016110,24:42:22,24:42:22,169,60,,,,15846.16,0
18016110,24:43:00,24:43:00,170,61,,,,16046.65,0
18016110,24:43:52,24:43:52,4983,62,,,,16401.84,0
18016110,24:44:46,24:44:46,4984,63,,,,16647.81,0
18016110,24:45:30,24:45:30,4985,64,,,,16829.44,0
18016110,24:46:12,24:46:12,4986,65,,,,17054.34,0
18016110,24:47:15,24:47:15,4987,66,,,,17280.4,0
18016110,24:48:09,24:48:09,4988,67,,,,17474.08,0
18016110,24:49:00,24:49:00,3344,68,,1,,17803.07,
18072070,13:31:00,13:31:00,10708,1,,,1,0,
18072070,13:32:53,13:32:53,2592,2,,,,402.53,0
18072070,13:34:16,13:34:16,2593,3,,,,625.04,0
18072070,13:37:00,13:37:00,10042,4,,,,952.62,
18072070,13:37:58,13:37:58,10234,5,,,,1113.95,0
18072070,13:39:27,13:39:27,2596,6,,,,1497.08,0
18072070,13:40:04,13:40:04,2597,7,,,,1620.88,0
18072070,13:40:53,13:40:53,9092,8,,,,1757.97,0
18072070,13:41:46,13:41:46,4421,9,,,,1925.08,0
18072070,13:42:35,13:42:35,4422,10,,,,2097.79,0
18072070,13:44:01,13:44:01,10771,11,,,,2490.28,0
18072070,13:44:50,13:44:50,630,12,,,,2727.29,0
18072070,13:45:55,13:45:55,631,13,,,,2932.12,0
18072070,13:47:00,13:47:00,632,14,,,,3183.16,
18072070,13:47:57,13:47:57,633,15,,,,3481.85,0
18072070,13:48:49,13:48:49,634,16,,,,3724.7,0
18072070,13:49:25,13:49:25,635,17,,,,3931.13,0
18072070,13:50:18,13:50:18,636,18,,,,4188.05,0
18072070,13:51:03,13:51:03,637,19,,,,4398.98,0
18072070,13:51:27,13:51:27,638,20,,,,4529.38,0
18072070,13:52:36,13:52:36,639,21,,,,4918.55,0
18072070,13:53:14,13:53:14,640,22,,,,5104.37,0
18072070,13:54:00,13:54:00,10747,23,,,,5365.7,
18072070,13:54:38,13:54:38,642,24,,,,5677.39,0
18072070,13:55:13,13:55:13,643,25,,,,6005.78,0
18072070,13:55:42,13:55:42,644,26,,,,6240.2,0
18072070,13:56:09,13:56:09,645,27,,,,6475.84,0
18072070,13:56:31,13:56:31,8413,28,,,,6658.28,0
18072070,13:57:00,13:57:00,647,29,,,,6844.93,
18072070,13:57:54,13:57:54,648,30,,,,7187.23,0
18072070,13:58:38,13:58:38,649,31,,,,7469.73,0
18072070,13:59:10,13:59:10,650,32,,,,7683,0
18072070,14:00:54,14:00:54,9607,33,,,,8209.73,0
18072070,14:02:24,14:02:24,4978,34,,,,8658.34,0
18072070,14:03:04,14:03:04,4979,35,,,,8919.83,0
18072070,14:03:53,14:03:53,4980,36,,,,9251.69,0
18072070,14:04:22,14:04:22,4981,37,,,,9439.98,0
18072070,14:04:55,14:04:55,4982,38,,,,9630.93,0
18072070,14:05:42,14:05:42,2428,39,,,,9916.08,0
18072070,14:06:18,14:06:18,2429,40,,,,10137.57,0
18072070,14:06:51,14:06:51,2430,41,,,,10404.48,0
18072070,14:07:34,14:07:34,2431,42,,,,10656.38,0
18072070,14:07:52,14:07:52,2432,43,,,,10769.11,0
18072070,14:08:19,14:08:19,9934,44,,,,10932.4,0
18072070,14:09:00,14:09:00,2129,45,,,,11114.28,
18072070,14:09:40,14:09:40,2130,46,,,,11330.22,0
18072070,14:10:29,14:10:29,2131,47,,,,11590.11,0
18072070,14:11:22,14:11:22,2132,48,,,,11820.07,0
18072070,14:11:45,14:11:45,2133,49,,,,11947.53,0
18072070,14:12:18,14:12:18,2134,50,,,,12121.11,0
18072070,14:12:36,14:12:36,160,51,,,,12195.04,0
18072070,14:16:00,14:16:00,10160,52,,,,13292.71,
18072070,14:19:16,14:19:16,162,53,,,,14334.22,0
18072070,14:19:51,14:19:51,163,54,,,,14522.34,0
18072070,14:20:36,14:20:36,164,55,,,,14759.38,0
18072070,14:21:16,14:21:16,165,56,,,,14951.14,0
18072070,14:22:04,14:22:04,166,57,,,,15163.22,0
18072070,14:22:33,14:22:33,167,58,,,,15297.16,0
18072070,14:23:51,14:23:51,168,59,,,,15644.47,0
18072070,14:24:26,14:24:26,169,60,,,,15846.16,0
18072070,14:25:08,14:25:08,170,61,,,,16046.65,0
18072070,14:26:08,14:26:08,4983,62,,,,16401.84,0
18072070,14:27:10,14:27:10,4984,63,,,,16647.81,0
18072070,14:28:00,14:28:00,4985,64,,,,16829.44,0
18072070,14:28:48,14:28:48,4986,65,,,,17054.34,0
18072070,14:30:00,14:30:00,4987,66,,,,17280.4,0
18072070,14:31:02,14:31:02,4988,67,,,,17474.08,0
18072070,14:32:00,14:32:00,3344,68,,1,,17803.07,
18072110,13:31:00,13:31:00,10708,1,,,1,0,
18072110,13:32:53,13:32:53,2592,2,,,,402.53,0
18072110,13:34:16,13:34:16,2593,3,,,,625.04,0
18072110,13:37:00,13:37:00,10042,4,,,,952.62,
18072110,13:37:58,13:37:58,10234,5,,,,1113.95,0
18072110,13:39:27,13:39:27,2596,6,,,,1497.08,0
18072110,13:40:04,13:40:04,2597,7,,,,1620.88,0
18072110,13:40:53,13:40:53,9092,8,,,,1757.97,0
18072110,13:41:46,13:41:46,4421,9,,,,1925.08,0
18072110,13:42:35,13:42:35,4422,10,,,,2097.79,0
18072110,13:44:01,13:44:01,10771,11,,,,2490.28,0
18072110,13:44:50,13:44:50,630,12,,,,2727.29,0
18072110,13:45:55,13:45:55,631,13,,,,2932.12,0
18072110,13:47:00,13:47:00,632,14,,,,3183.16,
18072110,13:47:57,13:47:57,633,15,,,,3481.85,0
18072110,13:48:49,13:48:49,634,16,,,,3724.7,0
18072110,13:49:25,13:49:25,635,17,,,,3931.13,0
18072110,13:50:18,13:50:18,636,18,,,,4188.05,0
18072110,13:51:03,13:51:03,637,19,,,,4398.98,0
18072110,13:51:27,13:51:27,638,20,,,,4529.38,0
18072110,13:52:36,13:52:36,639,21,,,,4918.55,0
18072110,13:53:14,13:53:14,640,22,,,,5104.37,0
18072110,13:54:00,13:54:00,10747,23,,,,5365.7,
18072110,13:54:38,13:54:38,642,24,,,,5677.39,0
18072110,13:55:13,13:55:13,643,25,,,,6005.78,0
18072110,13:55:42,13:55:42,644,26,,,,6240.2,0
18072110,13:56:09,13:56:09,645,27,,,,6475.84,0
18072110,13:56:31,13:56:31,8413,28,,,,6658.28,0
18072110,13:57:00,13:57:00,647,29,,,,6844.93,
18072110,13:57:54,13:57:54,648,30,,,,7187.23,0
18072110,13:58:38,13:58:38,649,31,,,,7469.73,0
18072110,13:59:10,13:59:10,650,32,,,,7683,0
18072110,14:00:54,14:00:54,9607,33,,,,8209.73,0
18072110,14:02:24,14:02:24,4978,34,,,,8658.34,0
18072110,14:03:04,14:03:04,4979,35,,,,8919.83,0
18072110,14:03:53,14:03:53,4980,36,,,,9251.69,0
18072110,14:04:22,14:04:22,4981,37,,,,9439.98,0
18072110,14:04:55,14:04:55,4982,38,,,,9630.93,0
18072110,14:05:42,14:05:42,2428,39,,,,9916.08,0
18072110,14:06:18,14:06:18,2429,40,,,,10137.57,0
18072110,14:06:51,14:06:51,2430,41,,,,10404.48,0
18072110,14:07:34,14:07:34,2431,42,,,,10656.38,0
18072110,14:07:52,14:07:52,2432,43,,,,10769.11,0
18072110,14:08:19,14:08:19,9934,44,,,,10932.4,0
18072110,14:09:00,14:09:00,2129,45,,,,11114.28,
18072110,14:09:40,14:09:40,2130,46,,,,11330.22,0
18072110,14:10:29,14:10:29,2131,47,,,,11590.11,0
18072110,14:11:22,14:11:22,2132,48,,,,11820.07,0
18072110,14:11:45,14:11:45,2133,49,,,,11947.53,0
18072110,14:12:18,14:12:18,2134,50,,,,12121.11,0
18072110,14:12:36,14:12:36,160,51,,,,12195.04,0
18072110,14:16:00,14:16:00,10160,52,,,,13292.71,
18072110,14:19:16,14:19:16,162,53,,,,14334.22,0
18072110,14:19:51,14:19:51,163,54,,,,14522.34,0
18072110,14:20:36,14:20:36,164,55,,,,14759.38,0
18072110,14:21:16,14:21:16,165,56,,,,14951.14,0
18072110,14:22:04,14:22:04,166,57,,,,15163.22,0
18072110,14:22:33,14:22:33,167,58,,,,15297.16,0
18072110,14:23:51,14:23:51,168,59,,,,15644.47,0
18072110,14:24:26,14:24:26,169,60,,,,15846.16,0
18072110,14:25:08,14:25:08,170,61,,,,16046.65,0
18072110,14:26:08,14:26:08,4983,62,,,,16401.84,0
18072110,14:27:10,14:27:10,4984,63,,,,16647.81,0
18072110,14:28:00,14:28:00,4985,64,,,,16829.44,0
18072110,14:28:48,14:28:48,4986,65,,,,17054.34,0
18072110,14:30:00,14:30:00,4987,66,,,,17280.4,0
18072110,14:31:02,14:31:02,4988,67,,,,17474.08,0
18072110,14:32:00,14:32:00,3344,68,,1,,17803.07,
18113070,24:26:00,24:26:00,10708,1,,,1,0,
18113070,24:27:34,24:27:34,2592,2,,,,402.53,0
18113070,24:28:43,24:28:43,2593,3,,,,625.04,0
18113070,24:31:00,24:31:00,10042,4,,,,952.62,
18113070,24:31:58,24:31:58,10234,5,,,,1113.95,0
18113070,24:33:27,24:33:27,2596,6,,,,1497.08,0
18113070,24:34:04,24:34:04,2597,7,,,,1620.88,0
18113070,24:34:53,24:34:53,9092,8,,,,1757.97,0
18113070,24:35:46,24:35:46,4421,9,,,,1925.08,0
18113070,24:36:35,24:36:35,4422,10,,,,2097.79,0
18113070,24:38:01,24:38:01,10771,11,,,,2490.28,0
18113070,24:38:50,24:38:50,630,12,,,,2727.29,0
18113070,24:39:55,24:39:55,631,13,,,,2932.12,0
18113070,24:41:00,24:41:00,632,14,,,,3183.16,
18113070,24:41:49,24:41:49,633,15,,,,3481.85,0
18113070,24:42:34,24:42:34,634,16,,,,3724.7,0
18113070,24:43:04,24:43:04,635,17,,,,3931.13,0
18113070,24:43:49,24:43:49,636,18,,,,4188.05,0
18113070,24:44:28,24:44:28,637,19,,,,4398.98,0
18113070,24:44:49,24:44:49,638,20,,,,4529.38,0
18113070,24:45:48,24:45:48,639,21,,,,4918.55,0
18113070,24:46:21,24:46:21,640,22,,,,5104.37,0
18113070,24:47:00,24:47:00,10747,23,,,,5365.7,
18113070,24:47:38,24:47:38,642,24,,,,5677.39,0
18113070,24:48:13,24:48:13,643,25,,,,6005.78,0
18113070,24:48:42,24:48:42,644,26,,,,6240.2,0
18113070,24:49:09,24:49:09,645,27,,,,6475.84,0
18113070,24:49:31,24:49:31,8413,28,,,,6658.28,0
18113070,24:50:00,24:50:00,647,29,,,,6844.93,
18113070,24:50:40,24:50:40,648,30,,,,7187.23,0
18113070,24:51:14,24:51:14,649,31,,,,7469.73,0
18113070,24:51:37,24:51:37,650,32,,,,7683,0
18113070,24:52:56,24:52:56,9607,33,,,,8209.73,0
18113070,24:54:03,24:54:03,4978,34,,,,8658.34,0
18113070,24:54:33,24:54:33,4979,35,,,,8919.83,0
18113070,24:55:10,24:55:10,4980,36,,,,9251.69,0
18113070,24:55:31,24:55:31,4981,37,,,,9439.98,0
18113070,24:55:56,24:55:56,4982,38,,,,9630.93,0
18113070,24:56:31,24:56:31,2428,39,,,,9916.08,0
18113070,24:56:59,24:56:59,2429,40,,,,10137.57,0
18113070,24:57:23,24:57:23,2430,41,,,,10404.48,0
18113070,24:57:55,24:57:55,2431,42,,,,10656.38,0
18113070,24:58:09,24:58:09,2432,43,,,,10769.11,0
18113070,24:58:29,24:58:29,9934,44,,,,10932.4,0
18113070,24:59:00,24:59:00,2129,45,,,,11114.28,
18113070,24:59:34,24:59:34,2130,46,,,,11330.22,0
18113070,25:00:16,25:00:16,2131,47,,,,11590.11,0
18113070,25:01:02,25:01:02,2132,48,,,,11820.07,0
18113070,25:01:21,25:01:21,2133,49,,,,11947.53,0
18113070,25:01:50,25:01:50,2134,50,,,,12121.11,0
18113070,25:02:05,25:02:05,160,51,,,,12195.04,0
18113070,25:05:00,25:05:00,10160,52,,,,13292.71,
18113070,25:07:52,25:07:52,162,53,,,,14334.22,0
18113070,25:08:22,25:08:22,163,54,,,,14522.34,0
18113070,25:09:02,25:09:02,164,55,,,,14759.38,0
18113070,25:09:37,25:09:37,165,56,,,,14951.14,0
18113070,25:10:18,25:10:18,166,57,,,,15163.22,0
18113070,25:10:44,25:10:44,167,58,,,,15297.16,0
18113070,25:11:52,25:11:52,168,59,,,,15644.47,0
18113070,25:12:22,25:12:22,169,60,,,,15846.16,0
18113070,25:13:00,25:13:00,170,61,,,,16046.65,0
18113070,25:13:52,25:13:52,4983,62,,,,16401.84,0
18113070,25:14:46,25:14:46,4984,63,,,,16647.81,0
18113070,25:15:30,25:15:30,4985,64,,,,16829.44,0
18113070,25:16:12,25:16:12,4986,65,,,,17054.34,0
18113070,25:17:15,25:17:15,4987,66,,,,17280.4,0
18113070,25:18:09,25:18:09,4988,67,,,,17474.08,0
18113070,25:19:00,25:19:00,3344,68,,1,,17803.07,
18113110,24:26:00,24:26:00,10708,1,,,1,0,
18113110,24:27:34,24:27:34,2592,2,,,,402.53,0
18113110,24:28:43,24:28:43,2593,3,,,,625.04,0
18113110,24:31:00,24:31:00,10042,4,,,,952.62,
18113110,24:31:58,24:31:58,10234,5,,,,1113.95,0
18113110,24:33:27,24:33:27,2596,6,,,,1497.08,0
18113110,24:34:04,24:34:04,2597,7,,,,1620.88,0
18113110,24:34:53,24:34:53,9092,8,,,,1757.97,0
18113110,24:35:46,24:35:46,4421,9,,,,1925.08,0
18113110,24:36:35,24:36:35,4422,10,,,,2097.79,0
18113110,24:38:01,24:38:01,10771,11,,,,2490.28,0
18113110,24:38:50,24:38:50,630,12,,,,2727.29,0
18113110,24:39:55,24:39:55,631,13,,,,2932.12,0
18113110,24:41:00,24:41:00,632,14,,,,3183.16,
18113110,24:41:49,24:41:49,633,15,,,,3481.85,0
18113110,24:42:34,24:42:34,634,16,,,,3724.7,0
18113110,24:43:04,24:43:04,635,17,,,,3931.13,0
18113110,24:43:49,24:43:49,636,18,,,,4188.05,0
18113110,24:44:28,24:44:28,637,19,,,,4398.98,0
18113110,24:44:49,24:44:49,638,20,,,,4529.38,0
18113110,24:45:48,24:45:48,639,21,,,,4918.55,0
18113110,24:46:21,24:46:21,640,22,,,,5104.37,0
18113110,24:47:00,24:47:00,10747,23,,,,5365.7,
18113110,24:47:38,24:47:38,642,24,,,,5677.39,0
18113110,24:48:13,24:48:13,643,25,,,,6005.78,0
18113110,24:48:42,24:48:42,644,26,,,,6240.2,0
18113110,24:49:09,24:49:09,645,27,,,,6475.84,0
18113110,24:49:31,24:49:31,8413,28,,,,6658.28,0
18113110,24:50:00,24:50:00,647,29,,,,6844.93,
18113110,24:50:40,24:50:40,648,30,,,,7187.23,0
18113110,24:51:14,24:51:14,649,31,,,,7469.73,0
18113110,24:51:37,24:51:37,650,32,,,,7683,0
18113110,24:52:56,24:52:56,9607,33,,,,8209.73,0
18113110,24:54:03,24:54:03,4978,34,,,,8658.34,0
18113110,24:54:33,24:54:33,4979,35,,,,8919.83,0
18113110,24:55:10,24:55:10,4980,36,,,,9251.69,0
18113110,24:55:31,24:55:31,4981,37,,,,9439.98,0
18113110,24:55:56,24:55:56,4982,38,,,,9630.93,0
18113110,24:56:31,24:56:31,2428,39,,,,9916.08,0
18113110,24:56:59,24:56:59,2429,40,,,,10137.57,0
18113110,24:57:23,24:57:23,2430,41,,,,10404.48,0
18113110,24:57:55,24:57:55,2431,42,,,,10656.38,0
18113110,24:58:09,24:58:09,2432,43,,,,10769.11,0
18113110,24:58:29,24:58:29,9934,44,,,,10932.4,0
18113110,24:59:00,24:59:00,2129,45,,,,11114.28,
18113110,24:59:34,24:59:34,2130,46,,,,11330.22,0
18113110,25:00:16,25:00:16,2131,47,,,,11590.11,0
18113110,25:01:02,25:01:02,2132,48,,,,11820.07,0
18113110,25:01:21,25:01:21,2133,49,,,,11947.53,0
18113110,25:01:50,25:01:50,2134,50,,,,12121.11,0
18113110,25:02:05,25:02:05,160,51,,,,12195.04,0
18113110,25:05:00,25:05:00,10160,52,,,,13292.71,
18113110,25:07:52,25:07:52,162,53,,,,14334.22,0
18113110,25:08:22,25:08:22,163,54,,,,14522.34,0
18113110,25:09:02,25:09:02,164,55,,,,14759.38,0
18113110,25:09:37,25:09:37,165,56,,,,14951.14,0
18113110,25:10:18,25:10:18,166,57,,,,15163.22,0
18113110,25:10:44,25:10:44,167,58,,,,15297.16,0
18113110,25:11:52,25:11:52,168,59,,,,15644.47,0
18113110,25:12:22,25:12:22,169,60,,,,15846.16,0
18113110,25:13:00,25:13:00,170,61,,,,16046.65,0
18113110,25:13:52,25:13:52,4983,62,,,,16401.84,0
18113110,25:14:46,25:14:46,4984,63,,,,16647.81,0
18113110,25:15:30,25:15:30,4985,64,,,,16829.44,0
18113110,25:16:12,25:16:12,4986,65,,,,17054.34,0
18113110,25:17:15,25:17:15,4987,66,,,,17280.4,0
18113110,25:18:09,25:18:09,4988,67,,,,17474.08,0
18113110,25:19:00,25:19:00,3344,68,,1,,17803.07,
18244010,08:10:00,08:10:00,10708,1,,,1,0,
18244010,08:11:34,08:11:34,2592,2,,,,402.53,0
18244010,08:12:43,08:12:43,2593,3,,,,625.04,0
18244010,08:15:00,08:15:00,10042,4,,,,952.62,
18244010,08:15:52,08:15:52,10234,5,,,,1113.95,0
18244010,08:17:12,08:17:12,2596,6,,,,1497.08,0
18244010,08:17:46,08:17:46,2597,7,,,,1620.88,0
18244010,08:18:30,08:18:30,9092,8,,,,1757.97,0
18244010,08:19:17,08:19:17,4421,9,,,,1925.08,0
18244010,08:20:01,08:20:01,4422,10,,,,2097.79,0
18244010,08:21:19,08:21:19,10771,11,,,,2490.28,0
18244010,08:22:03,08:22:03,630,12,,,,2727.29,0
18244010,08:23:01,08:23:01,631,13,,,,2932.12,0
18244010,08:24:00,08:24:00,632,14,,,,3183.16,
18244010,08:24:49,08:24:49,633,15,,,,3481.85,0
18244010,08:25:34,08:25:34,634,16,,,,3724.7,0
18244010,08:26:04,08:26:04,635,17,,,,3931.13,0
18244010,08:26:49,08:26:49,636,18,,,,4188.05,0
18244010,08:27:28,08:27:28,637,19,,,,4398.98,0
18244010,08:27:49,08:27:49,638,20,,,,4529.38,0
18244010,08:28:48,08:28:48,639,21,,,,4918.55,0
18244010,08:29:21,08:29:21,640,22,,,,5104.37,0
18244010,08:30:00,08:30:00,10747,23,,,,5365.7,
18244010,08:30:38,08:30:38,642,24,,,,5677.39,0
18244010,08:31:13,08:31:13,643,25,,,,6005.78,0
18244010,08:31:42,08:31:42,644,26,,,,6240.2,0
18244010,08:32:09,08:32:09,645,27,,,,6475.84,0
18244010,08:32:31,08:32:31,8413,28,,,,6658.28,0
18244010,08:33:00,08:33:00,647,29,,,,6844.93,
18244010,08:33:49,08:33:49,648,30,,,,7187.23,0
18244010,08:34:30,08:34:30,649,31,,,,7469.73,0
18244010,08:34:59,08:34:59,650,32,,,,7683,0
18244010,08:36:35,08:36:35,9607,33,,,,8209.73,0
18244010,08:37:57,08:37:57,4978,34,,,,8658.34,0
18244010,08:38:34,08:38:34,4979,35,,,,8919.83,0
18244010,08:39:18,08:39:18,4980,36,,,,9251.69,0
18244010,08:39:45,08:39:45,4981,37,,,,9439.98,0
18244010,08:40:15,08:40:15,4982,38,,,,9630.93,0
18244010,08:40:58,08:40:58,2428,39,,,,9916.08,0
18244010,08:41:32,08:41:32,2429,40,,,,10137.57,0
18244010,08:42:02,08:42:02,2430,41,,,,10404.48,0
18244010,08:42:41,08:42:41,2431,42,,,,10656.38,0
18244010,08:42:57,08:42:57,2432,43,,,,10769.11,0
18244010,08:43:22,08:43:22,9934,44,,,,10932.4,0
18244010,08:44:00,08:44:00,2129,45,,,,11114.28,
18244010,08:44:40,08:44:40,2130,46,,,,11330.22,0
18244010,08:45:29,08:45:29,2131,47,,,,11590.11,0
18244010,08:46:22,08:46:22,2132,48,,,,11820.07,0
18244010,08:46:45,08:46:45,2133,49,,,,11947.53,0
18244010,08:47:18,08:47:18,2134,50,,,,12121.11,0
18244010,08:47:36,08:47:36,160,51,,,,12195.04,0
18244010,08:51:00,08:51:00,10160,52,,,,13292.71,
18244010,08:54:04,08:54:04,162,53,,,,14334.22,0
18244010,08:54:37,08:54:37,163,54,,,,14522.34,0
18244010,08:55:19,08:55:19,164,55,,,,14759.38,0
18244010,08:55:56,08:55:56,165,56,,,,14951.14,0
18244010,08:56:41,08:56:41,166,57,,,,15163.22,0
18244010,08:57:09,08:57:09,167,58,,,,15297.16,0
18244010,08:58:21,08:58:21,168,59,,,,15644.47,0
18244010,08:58:54,08:58:54,169,60,,,,15846.16,0
18244010,08:59:34,08:59:34,170,61,,,,16046.65,0
18244010,09:00:30,09:00:30,4983,62,,,,16401.84,0
18244010,09:01:28,09:01:28,4984,63,,,,16647.81,0
18244010,09:02:15,09:02:15,4985,64,,,,16829.44,0
18244010,09:03:00,09:03:00,4986,65,,,,17054.34,0
18244010,09:04:07,09:04:07,4987,66,,,,17280.4,0
18244010,09:05:06,09:05:06,4988,67,,,,17474.08,0
18244010,09:06:00,09:06:00,3344,68,,1,,17803.07,
18244120,08:10:00,08:10:00,10708,1,,,1,0,
18244120,08:11:34,08:11:34,2592,2,,,,402.53,0
18244120,08:12:43,08:12:43,2593,3,,,,625.04,0
18244120,08:15:00,08:15:00,10042,4,,,,952.62,
18244120,08:15:52,08:15:52,10234,5,,,,1113.95,0
18244120,08:17:12,08:17:12,2596,6,,,,1497.08,0
18244120,08:17:46,08:17:46,2597,7,,,,1620.88,0
18244120,08:18:30,08:18:30,9092,8,,,,1757.97,0
18244120,08:19:17,08:19:17,4421,9,,,,1925.08,0
18244120,08:20:01,08:20:01,4422,10,,,,2097.79,0
18244120,08:21:19,08:21:19,10771,11,,,,2490.28,0
18244120,08:22:03,08:22:03,630,12,,,,2727.29,0
18244120,08:23:01,08:23:01,631,13,,,,2932.12,0
18244120,08:24:00,08:24:00,632,14,,,,3183.16,
18244120,08:24:49,08:24:49,633,15,,,,3481.85,0
18244120,08:25:34,08:25:34,634,16,,,,3724.7,0
18244120,08:26:04,08:26:04,635,17,,,,3931.13,0
18244120,08:26:49,08:26:49,636,18,,,,4188.05,0
18244120,08:27:28,08:27:28,637,19,,,,4398.98,0
18244120,08:27:49,08:27:49,638,20,,,,4529.38,0
18244120,08:28:48,08:28:48,639,21,,,,4918.55,0
18244120,08:29:21,08:29:21,640,22,,,,5104.37,0
18244120,08:30:00,08:30:00,10747,23,,,,5365.7,
18244120,08:30:38,08:30:38,642,24,,,,5677.39,0
18244120,08:31:13,08:31:13,643,25,,,,6005.78,0
18244120,08:31:42,08:31:42,644,26,,,,6240.2,0
18244120,08:32:09,08:32:09,645,27,,,,6475.84,0
18244120,08:32:31,08:32:31,8413,28,,,,6658.28,0
18244120,08:33:00,08:33:00,647,29,,,,6844.93,
18244120,08:33:49,08:33:49,648,30,,,,7187.23,0
18244120,08:34:30,08:34:30,649,31,,,,7469.73,0
18244120,08:34:59,08:34:59,650,32,,,,7683,0
18244120,08:36:35,08:36:35,9607,33,,,,8209.73,0
18244120,08:37:57,08:37:57,4978,34,,,,8658.34,0
18244120,08:38:34,08:38:34,4979,35,,,,8919.83,0
18244120,08:39:18,08:39:18,4980,36,,,,9251.69,0
18244120,08:39:45,08:39:45,4981,37,,,,9439.98,0
18244120,08:40:15,08:40:15,4982,38,,,,9630.93,0
18244120,08:40:58,08:40:58,2428,39,,,,9916.08,0
18244120,08:41:32,08:41:32,2429,40,,,,10137.57,0
18244120,08:42:02,08:42:02,2430,41,,,,10404.48,0
18244120,08:42:41,08:42:41,2431,42,,,,10656.38,0
18244120,08:42:57,08:42:57,2432,43,,,,10769.11,0
18244120,08:43:22,08:43:22,9934,44,,,,10932.4,0
18244120,08:44:00,08:44:00,2129,45,,,,11114.28,
18244120,08:44:40,08:44:40,2130,46,,,,11330.22,0
18244120,08:45:29,08:45:29,2131,47,,,,11590.11,0
18244120,08:46:22,08:46:22,2132,48,,,,11820.07,0
18244120,08:46:45,08:46:45,2133,49,,,,11947.53,0
18244120,08:47:18,08:47:18,2134,50,,,,12121.11,0
18244120,08:47:36,08:47:36,160,51,,,,12195.04,0
18244120,08:51:00,08:51:00,10160,52,,,,13292.71,
18244120,08:54:04,08:54:04,162,53,,,,14334.22,0
18244120,08:54:37,08:54:37,163,54,,,,14522.34,0
18244120,08:55:19,08:55:19,164,55,,,,14759.38,0
18244120,08:55:56,08:55:56,165,56,,,,14951.14,0
18244120,08:56:41,08:56:41,166,57,,,,15163.22,0
18244120,08:57:09,08:57:09,167,58,,,,15297.16,0
18244120,08:58:21,08:58:21,168,59,,,,15644.47,0
18244120,08:58:54,08:58:54,169,60,,,,15846.16,0
18244120,08:59:34,08:59:34,170,61,,,,16046.65,0
18244120,09:00:30,09:00:30,4983,62,,,,16401.84,0
18244120,09:01:28,09:01:28,4984,63,,,,16647.81,0
18244120,09:02:15,09:02:15,4985,64,,,,16829.44,0
18244120,09:03:00,09:03:00,4986,65,,,,17054.34,0
18244120,09:04:07,09:04:07,4987,66,,,,17280.4,0
18244120,09:05:06,09:05:06,4988,67,,,,17474.08,0
18244120,09:06:00,09:06:00,3344,68,,1,,17803.07,
18244140,08:10:00,08:10:00,10708,1,,,1,0,
18244140,08:11:34,08:11:34,2592,2,,,,402.53,0
18244140,08:12:43,08:12:43,2593,3,,,,625.04,0
18244140,08:15:00,08:15:00,10042,4,,,,952.62,
18244140,08:15:52,08:15:52,10234,5,,,,1113.95,0
18244140,08:17:12,08:17:12,2596,6,,,,1497.08,0
18244140,08:17:46,08:17:46,2597,7,,,,1620.88,0
18244140,08:18:30,08:18:30,9092,8,,,,1757.97,0
18244140,08:19:17,08:19:17,4421,9,,,,1925.08,0
18244140,08:20:01,08:20:01,4422,10,,,,2097.79,0
18244140,08:21:19,08:21:19,10771,11,,,,2490.28,0
18244140,08:22:03,08:22:03,630,12,,,,2727.29,0
18244140,08:23:01,08:23:01,631,13,,,,2932.12,0
18244140,08:24:00,08:24:00,632,14,,,,3183.16,
18244140,08:24:49,08:24:49,633,15,,,,3481.85,0
18244140,08:25:34,08:25:34,634,16,,,,3724.7,0
18244140,08:26:04,08:26:04,635,17,,,,3931.13,0
18244140,08:26:49,08:26:49,636,18,,,,4188.05,0
18244140,08:27:28,08:27:28,637,19,,,,4398.98,0
18244140,08:27:49,08:27:49,638,20,,,,4529.38,0
18244140,08:28:48,08:28:48,639,21,,,,4918.55,0
18244140,08:29:21,08:29:21,640,22,,,,5104.37,0
18244140,08:30:00,08:30:00,10747,23,,,,5365.7,
18244140,08:30:38,08:30:38,642,24,,,,5677.39,0
18244140,08:31:13,08:31:13,643,25,,,,6005.78,0
18244140,08:31:42,08:31:42,644,26,,,,6240.2,0
18244140,08:32:09,08:32:09,645,27,,,,6475.84,0
18244140,08:32:31,08:32:31,8413,28,,,,6658.28,0
18244140,08:33:00,08:33:00,647,29,,,,6844.93,
18244140,08:33:49,08:33:49,648,30,,,,7187.23,0
18244140,08:34:30,08:34:30,649,31,,,,7469.73,0
18244140,08:34:59,08:34:59,650,32,,,,7683,0
18244140,08:36:35,08:36:35,9607,33,,,,8209.73,0
18244140,08:37:57,08:37:57,4978,34,,,,8658.34,0
18244140,08:38:34,08:38:34,4979,35,,,,8919.83,0
18244140,08:39:18,08:39:18,4980,36,,,,9251.69,0
18244140,08:39:45,08:39:45,4981,37,,,,9439.98,0
18244140,08:40:15,08:40:15,4982,38,,,,9630.93,0
18244140,08:40:58,08:40:58,2428,39,,,,9916.08,0
18244140,08:41:32,08:41:32,2429,40,,,,10137.57,0
18244140,08:42:02,08:42:02,2430,41,,,,10404.48,0
18244140,08:42:41,08:42:41,2431,42,,,,10656.38,0
18244140,08:42:57,08:42:57,2432,43,,,,10769.11,0
18244140,08:43:22,08:43:22,9934,44,,,,10932.4,0
18244140,08:44:00,08:44:00,2129,45,,,,11114.28,
18244140,08:44:40,08:44:40,2130,46,,,,11330.22,0
18244140,08:45:29,08:45:29,2131,47,,,,11590.11,0
18244140,08:46:22,08:46:22,2132,48,,,,11820.07,0
18244140,08:46:45,08:46:45,2133,49,,,,11947.53,0
18244140,08:47:18,08:47:18,2134,50,,,,12121.11,0
18244140,08:47:36,08:47:36,160,51,,,,12195.04,0
18244140,08:51:00,08:51:00,10160,52,,,,13292.71,
18244140,08:54:04,08:54:04,162,53,,,,14334.22,0
18244140,08:54:37,08:54:37,163,54,,,,14522.34,0
18244140,08:55:19,08:55:19,164,55,,,,14759.38,0
18244140,08:55:56,08:55:56,165,56,,,,14951.14,0
18244140,08:56:41,08:56:41,166,57,,,,15163.22,0
18244140,08:57:09,08:57:09,167,58,,,,15297.16,0
18244140,08:58:21,08:58:21,168,59,,,,15644.47,0
18244140,08:58:54,08:58:54,169,60,,,,15846.16,0
18244140,08:59:34,08:59:34,170,61,,,,16046.65,0
18244140,09:00:30,09:00:30,4983,62,,,,16401.84,0
18244140,09:01:28,09:01:28,4984,63,,,,16647.81,0
18244140,09:02:15,09:02:15,4985,64,,,,16829.44,0
18244140,09:03:00,09:03:00,4986,65,,,,17054.34,0
18244140,09:04:07,09:04:07,4987,66,,,,17280.4,0
18244140,09:05:06,09:05:06,4988,67,,,,17474.08,0
18244140,09:06:00,09:06:00,3344,68,,1,,17803.07,
18278070,18:56:00,18:56:00,10708,1,,,1,0,
18278070,18:57:34,18:57:34,2592,2,,,,402.53,0
18278070,18:58:43,18:58:43,2593,3,,,,625.04,0
18278070,19:01:00,19:01:00,10042,4,,,,952.62,
18278070,19:01:58,19:01:58,10234,5,,,,1113.95,0
18278070,19:03:27,19:03:27,2596,6,,,,1497.08,0
18278070,19:04:04,19:04:04,2597,7,,,,1620.88,0
18278070,19:04:53,19:04:53,9092,8,,,,1757.97,0
18278070,19:05:46,19:05:46,4421,9,,,,1925.08,0
18278070,19:06:35,19:06:35,4422,10,,,,2097.79,0
18278070,19:08:01,19:08:01,10771,11,,,,2490.28,0
18278070,19:08:50,19:08:50,630,12,,,,2727.29,0
18278070,19:09:55,19:09:55,631,13,,,,2932.12,0
18278070,19:11:00,19:11:00,632,14,,,,3183.16,
18278070,19:11:49,19:11:49,633,15,,,,3481.85,0
18278070,19:12:34,19:12:34,634,16,,,,3724.7,0
18278070,19:13:04,19:13:04,635,17,,,,3931.13,0
18278070,19:13:49,19:13:49,636,18,,,,4188.05,0
18278070,19:14:28,19:14:28,637,19,,,,4398.98,0
18278070,19:14:49,19:14:49,638,20,,,,4529.38,0
18278070,19:15:48,19:15:48,639,21,,,,4918.55,0
18278070,19:16:21,19:16:21,640,22,,,,5104.37,0
18278070,19:17:00,19:17:00,10747,23,,,,5365.7,
18278070,19:17:38,19:17:38,642,24,,,,5677.39,0
18278070,19:18:13,19:18:13,643,25,,,,6005.78,0
18278070,19:18:42,19:18:42,644,26,,,,6240.2,0
18278070,19:19:09,19:19:09,645,27,,,,6475.84,0
18278070,19:19:31,19:19:31,8413,28,,,,6658.28,0
18278070,19:20:00,19:20:00,647,29,,,,6844.93,
18278070,19:20:45,19:20:45,648,30,,,,7187.23,0
18278070,19:21:22,19:21:22,649,31,,,,7469.73,0
18278070,19:21:48,19:21:48,650,32,,,,7683,0
18278070,19:23:15,19:23:15,9607,33,,,,8209.73,0
18278070,19:24:30,19:24:30,4978,34,,,,8658.34,0
18278070,19:25:04,19:25:04,4979,35,,,,8919.83,0
18278070,19:25:44,19:25:44,4980,36,,,,9251.69,0
18278070,19:26:08,19:26:08,4981,37,,,,9439.98,0
18278070,19:26:36,19:26:36,4982,38,,,,9630.93,0
18278070,19:27:15,19:27:15,2428,39,,,,9916.08,0
18278070,19:27:45,19:27:45,2429,40,,,,10137.57,0
18278070,19:28:13,19:28:13,2430,41,,,,10404.48,0
18278070,19:28:48,19:28:48,2431,42,,,,10656.38,0
18278070,19:29:03,19:29:03,2432,43,,,,10769.11,0
18278070,19:29:26,19:29:26,9934,44,,,,10932.4,0
18278070,19:30:00,19:30:00,2129,45,,,,11114.28,
18278070,19:30:34,19:30:34,2130,46,,,,11330.22,0
18278070,19:31:16,19:31:16,2131,47,,,,11590.11,0
18278070,19:32:02,19:32:02,2132,48,,,,11820.07,0
18278070,19:32:21,19:32:21,2133,49,,,,11947.53,0
18278070,19:32:50,19:32:50,2134,50,,,,12121.11,0
18278070,19:33:05,19:33:05,160,51,,,,12195.04,0
18278070,19:36:00,19:36:00,10160,52,,,,13292.71,
18278070,19:39:04,19:39:04,162,53,,,,14334.22,0
18278070,19:39:37,19:39:37,163,54,,,,14522.34,0
18278070,19:40:19,19:40:19,164,55,,,,14759.38,0
18278070,19:40:56,19:40:56,165,56,,,,14951.14,0
18278070,19:41:41,19:41:41,166,57,,,,15163.22,0
18278070,19:42:09,19:42:09,167,58,,,,15297.16,0
18278070,19:43:21,19:43:21,168,59,,,,15644.47,0
18278070,19:43:54,19:43:54,169,60,,,,15846.16,0
18278070,19:44:34,19:44:34,170,61,,,,16046.65,0
18278070,19:45:30,19:45:30,4983,62,,,,16401.84,0
18278070,19:46:28,19:46:28,4984,63,,,,16647.81,0
18278070,19:47:15,19:47:15,4985,64,,,,16829.44,0
18278070,19:48:00,19:48:00,4986,65,,,,17054.34,0
18278070,19:49:07,19:49:07,4987,66,,,,17280.4,0
18278070,19:50:06,19:50:06,4988,67,,,,17474.08,0
18278070,19:51:00,19:51:00,3344,68,,1,,17803.07,
18278110,18:56:00,18:56:00,10708,1,,,1,0,
18278110,18:57:34,18:57:34,2592,2,,,,402.53,0
18278110,18:58:43,18:58:43,2593,3,,,,625.04,0
18278110,19:01:00,19:01:00,10042,4,,,,952.62,
18278110,19:01:58,19:01:58,10234,5,,,,1113.95,0
18278110,19:03:27,19:03:27,2596,6,,,,1497.08,0
18278110,19:04:04,19:04:04,2597,7,,,,1620.88,0
18278110,19:04:53,19:04:53,9092,8,,,,1757.97,0
18278110,19:05:46,19:05:46,4421,9,,,,1925.08,0
18278110,19:06:35,19:06:35,4422,10,,,,2097.79,0
18278110,19:08:01,19:08:01,10771,11,,,,2490.28,0
18278110,19:08:50,19:08:50,630,12,,,,2727.29,0
18278110,19:09:55,19:09:55,631,13,,,,2932.12,0
18278110,19:11:00,19:11:00,632,14,,,,3183.16,
18278110,19:11:49,19:11:49,633,15,,,,3481.85,0
18278110,19:12:34,19:12:34,634,16,,,,3724.7,0
18278110,19:13:04,19:13:04,635,17,,,,3931.13,0
18278110,19:13:49,19:13:49,636,18,,,,4188.05,0
18278110,19:14:28,19:14:28,637,19,,,,4398.98,0
18278110,19:14:49,19:14:49,638,20,,,,4529.38,0
18278110,19:15:48,19:15:48,639,21,,,,4918.55,0
18278110,19:16:21,19:16:21,640,22,,,,5104.37,0
18278110,19:17:00,19:17:00,10747,23,,,,5365.7,
18278110,19:17:38,19:17:38,642,24,,,,5677.39,0
18278110,19:18:13,19:18:13,643,25,,,,6005.78,0
18278110,19:18:42,19:18:42,644,26,,,,6240.2,0
18278110,19:19:09,19:19:09,645,27,,,,6475.84,0
18278110,19:19:31,19:19:31,8413,28,,,,6658.28,0
18278110,19:20:00,19:20:00,647,29,,,,6844.93,
18278110,19:20:45,19:20:45,648,30,,,,7187.23,0
18278110,19:21:22,19:21:22,649,31,,,,7469.73,0
18278110,19:21:48,19:21:48,650,32,,,,7683,0
18278110,19:23:15,19:23:15,9607,33,,,,8209.73,0
18278110,19:24:30,19:24:30,4978,34,,,,8658.34,0
18278110,19:25:04,19:25:04,4979,35,,,,8919.83,0
18278110,19:25:44,19:25:44,4980,36,,,,9251.69,0
18278110,19:26:08,19:26:08,4981,37,,,,9439.98,0
18278110,19:26:36,19:26:36,4982,38,,,,9630.93,0
18278110,19:27:15,19:27:15,2428,39,,,,9916.08,0
18278110,19:27:45,19:27:45,2429,40,,,,10137.57,0
18278110,19:28:13,19:28:13,2430,41,,,,10404.48,0
18278110,19:28:48,19:28:48,2431,42,,,,10656.38,0
18278110,19:29:03,19:29:03,2432,43,,,,10769.11,0
18278110,19:29:26,19:29:26,9934,44,,,,10932.4,0
18278110,19:30:00,19:30:00,2129,45,,,,11114.28,
18278110,19:30:34,19:30:34,2130,46,,,,11330.22,0
18278110,19:31:16,19:31:16,2131,47,,,,11590.11,0
18278110,19:32:02,19:32:02,2132,48,,,,11820.07,0
18278110,19:32:21,19:32:21,2133,49,,,,11947.53,0
18278110,19:32:50,19:32:50,2134,50,,,,12121.11,0
18278110,19:33:05,19:33:05,160,51,,,,12195.04,0
18278110,19:36:00,19:36:00,10160,52,,,,13292.71,
18278110,19:39:04,19:39:04,162,53,,,,14334.22,0
18278110,19:39:37,19:39:37,163,54,,,,14522.34,0
18278110,19:40:19,19:40:19,164,55,,,,14759.38,0
18278110,19:40:56,19:40:56,165,56,,,,14951.14,0
18278110,19:41:41,19:41:41,166,57,,,,15163.22,0
18278110,19:42:09,19:42:09,167,58,,,,15297.16,0
18278110,19:43:21,19:43:21,168,59,,,,15644.47,0
18278110,19:43:54,19:43:54,169,60,,,,15846.16,0
18278110,19:44:34,19:44:34,170,61,,,,16046.65,0
18278110,19:45:30,19:45:30,4983,62,,,,16401.84,0
18278110,19:46:28,19:46:28,4984,63,,,,16647.81,0
18278110,19:47:15,19:47:15,4985,64,,,,16829.44,0
18278110,19:48:00,19:48:00,4986,65,,,,17054.34,0
18278110,19:49:07,19:49:07,4987,66,,,,17280.4,0
18278110,19:50:06,19:50:06,4988,67,,,,17474.08,0
18278110,19:51:00,19:51:00,3344,68,,1,,17803.07,
18446010,18:24:00,18:24:00,10708,1,,,1,0,
18446010,18:25:34,18:25:34,2592,2,,,,402.53,0
18446010,18:26:43,18:26:43,2593,3,,,,625.04,0
18446010,18:29:00,18:29:00,10042,4,,,,952.62,
18446010,18:29:58,18:29:58,10234,5,,,,1113.95,0
18446010,18:31:27,18:31:27,2596,6,,,,1497.08,0
18446010,18:32:04,18:32:04,2597,7,,,,1620.88,0
18446010,18:32:53,18:32:53,9092,8,,,,1757.97,0
18446010,18:33:46,18:33:46,4421,9,,,,1925.08,0
18446010,18:34:35,18:34:35,4422,10,,,,2097.79,0
18446010,18:36:01,18:36:01,10771,11,,,,2490.28,0
18446010,18:36:50,18:36:50,630,12,,,,2727.29,0
18446010,18:37:55,18:37:55,631,13,,,,2932.12,0
18446010,18:39:00,18:39:00,632,14,,,,3183.16,
18446010,18:39:49,18:39:49,633,15,,,,3481.85,0
18446010,18:40:34,18:40:34,634,16,,,,3724.7,0
18446010,18:41:04,18:41:04,635,17,,,,3931.13,0
18446010,18:41:49,18:41:49,636,18,,,,4188.05,0
18446010,18:42:28,18:42:28,637,19,,,,4398.98,0
18446010,18:42:49,18:42:49,638,20,,,,4529.38,0
18446010,18:43:48,18:43:48,639,21,,,,4918.55,0
18446010,18:44:21,18:44:21,640,22,,,,5104.37,0
18446010,18:45:00,18:45:00,10747,23,,,,5365.7,
18446010,18:45:38,18:45:38,642,24,,,,5677.39,0
18446010,18:46:13,18:46:13,643,25,,,,6005.78,0
18446010,18:46:42,18:46:42,644,26,,,,6240.2,0
18446010,18:47:09,18:47:09,645,27,,,,6475.84,0
18446010,18:47:31,18:47:31,8413,28,,,,6658.28,0
18446010,18:48:00,18:48:00,647,29,,,,6844.93,
18446010,18:48:45,18:48:45,648,30,,,,7187.23,0
18446010,18:49:22,18:49:22,649,31,,,,7469.73,0
18446010,18:49:48,18:49:48,650,32,,,,7683,0
18446010,18:51:15,18:51:15,9607,33,,,,8209.73,0
18446010,18:52:30,18:52:30,4978,34,,,,8658.34,0
18446010,18:53:04,18:53:04,4979,35,,,,8919.83,0
18446010,18:53:44,18:53:44,4980,36,,,,9251.69,0
18446010,18:54:08,18:54:08,4981,37,,,,9439.98,0
18446010,18:54:36,18:54:36,4982,38,,,,9630.93,0
18446010,18:55:15,18:55:15,2428,39,,,,9916.08,0
18446010,18:55:45,18:55:45,2429,40,,,,10137.57,0
18446010,18:56:13,18:56:13,2430,41,,,,10404.48,0
18446010,18:56:48,18:56:48,2431,42,,,,10656.38,0
18446010,18:57:03,18:57:03,2432,43,,,,10769.11,0
18446010,18:57:26,18:57:26,9934,44,,,,10932.4,0
18446010,18:58:00,18:58:00,2129,45,,,,11114.28,
18446010,18:58:34,18:58:34,2130,46,,,,11330.22,0
18446010,18:59:16,18:59:16,2131,47,,,,11590.11,0
18446010,19:00:02,19:00:02,2132,48,,,,11820.07,0
18446010,19:00:21,19:00:21,2133,49,,,,11947.53,0
18446010,19:00:50,19:00:50,2134,50,,,,12121.11,0
18446010,19:01:05,19:01:05,160,51,,,,12195.04,0
18446010,19:04:00,19:04:00,10160,52,,,,13292.71,
18446010,19:07:04,19:07:04,162,53,,,,14334.22,0
18446010,19:07:37,19:07:37,163,54,,,,14522.34,0
18446010,19:08:19,19:08:19,164,55,,,,14759.38,0
18446010,19:08:56,19:08:56,165,56,,,,14951.14,0
18446010,19:09:41,19:09:41,166,57,,,,15163.22,0
18446010,19:10:09,19:10:09,167,58,,,,15297.16,0
18446010,19:11:21,19:11:21,168,59,,,,15644.47,0
18446010,19:11:54,19:11:54,169,60,,,,15846.16,0
18446010,19:12:34,19:12:34,170,61,,,,16046.65,0
18446010,19:13:30,19:13:30,4983,62,,,,16401.84,0
18446010,19:14:28,19:14:28,4984,63,,,,16647.81,0
18446010,19:15:15,19:15:15,4985,64,,,,16829.44,0
18446010,19:16:00,19:16:00,4986,65,,,,17054.34,0
18446010,19:17:07,19:17:07,4987,66,,,,17280.4,0
18446010,19:18:06,19:18:06,4988,67,,,,17474.08,0
18446010,19:19:00,19:19:00,3344,68,,1,,17803.07,
18446120,18:24:00,18:24:00,10708,1,,,1,0,
18446120,18:25:34,18:25:34,2592,2,,,,402.53,0
18446120,18:26:43,18:26:43,2593,3,,,,625.04,0
18446120,18:29:00,18:29:00,10042,4,,,,952.62,
18446120,18:29:58,18:29:58,10234,5,,,,1113.95,0
18446120,18:31:27,18:31:27,2596,6,,,,1497.08,0
18446120,18:32:04,18:32:04,2597,7,,,,1620.88,0
18446120,18:32:53,18:32:53,9092,8,,,,1757.97,0
18446120,18:33:46,18:33:46,4421,9,,,,1925.08,0
18446120,18:34:35,18:34:35,4422,10,,,,2097.79,0
18446120,18:36:01,18:36:01,10771,11,,,,2490.28,0
18446120,18:36:50,18:36:50,630,12,,,,2727.29,0
18446120,18:37:55,18:37:55,631,13,,,,2932.12,0
18446120,18:39:00,18:39:00,632,14,,,,3183.16,
18446120,18:39:49,18:39:49,633,15,,,,3481.85,0
18446120,18:40:34,18:40:34,634,16,,,,3724.7,0
18446120,18:41:04,18:41:04,635,17,,,,3931.13,0
18446120,18:41:49,18:41:49,636,18,,,,4188.05,0
18446120,18:42:28,18:42:28,637,19,,,,4398.98,0
18446120,18:42:49,18:42:49,638,20,,,,4529.38,0
18446120,18:43:48,18:43:48,639,21,,,,4918.55,0
18446120,18:44:21,18:44:21,640,22,,,,5104.37,0
18446120,18:45:00,18:45:00,10747,23,,,,5365.7,
18446120,18:45:38,18:45:38,642,24,,,,5677.39,0
18446120,18:46:13,18:46:13,643,25,,,,6005.78,0
18446120,18:46:42,18:46:42,644,26,,,,6240.2,0
18446120,18:47:09,18:47:09,645,27,,,,6475.84,0
18446120,18:47:31,18:47:31,8413,28,,,,6658.28,0
18446120,18:48:00,18:48:00,647,29,,,,6844.93,
18446120,18:48:45,18:48:45,648,30,,,,7187.23,0
18446120,18:49:22,18:49:22,649,31,,,,7469.73,0
18446120,18:49:48,18:49:48,650,32,,,,7683,0
18446120,18:51:15,18:51:15,9607,33,,,,8209.73,0
18446120,18:52:30,18:52:30,4978,34,,,,8658.34,0
18446120,18:53:04,18:53:04,4979,35,,,,8919.83,0
18446120,18:53:44,18:53:44,4980,36,,,,9251.69,0
18446120,18:54:08,18:54:08,4981,37,,,,9439.98,0
18446120,18:54:36,18:54:36,4982,38,,,,9630.93,0
18446120,18:55:15,18:55:15,2428,39,,,,9916.08,0
18446120,18:55:45,18:55:45,2429,40,,,,10137.57,0
18446120,18:56:13,18:56:13,2430,41,,,,10404.48,0
18446120,18:56:48,18:56:48,2431,42,,,,10656.38,0
18446120,18:57:03,18:57:03,2432,43,,,,10769.11,0
18446120,18:57:26,18:57:26,9934,44,,,,10932.4,0
18446120,18:58:00,18:58:00,2129,45,,,,11114.28,
18446120,18:58:34,18:58:34,2130,46,,,,11330.22,0
18446120,18:59:16,18:59:16,2131,47,,,,11590.11,0
18446120,19:00:02,19:00:02,2132,48,,,,11820.07,0
18446120,19:00:21,19:00:21,2133,49,,,,11947.53,0
18446120,19:00:50,19:00:50,2134,50,,,,12121.11,0
18446120,19:01:05,19:01:05,160,51,,,,12195.04,0
18446120,19:04:00,19:04:00,10160,52,,,,13292.71,
18446120,19:07:04,19:07:04,162,53,,,,14334.22,0
18446120,19:07:37,19:07:37,163,54,,,,14522.34,0
18446120,19:08:19,19:08:19,164,55,,,,14759.38,0
18446120,19:08:56,19:08:56,165,56,,,,14951.14,0
18446120,19:09:41,19:09:41,166,57,,,,15163.22,0
18446120,19:10:09,19:10:09,167,58,,,,15297.16,0
18446120,19:11:21,19:11:21,168,59,,,,15644.47,0
18446120,19:11:54,19:11:54,169,60,,,,15846.16,0
18446120,19:12:34,19:12:34,170,61,,,,16046.65,0
18446120,19:13:30,19:13:30,4983,62,,,,16401.84,0
18446120,19:14:28,19:14:28,4984,63,,,,16647.81,0
18446120,19:15:15,19:15:15,4985,64,,,,16829.44,0
18446120,19:16:00,19:16:00,4986,65,,,,17054.34,0
18446120,19:17:07,19:17:07,4987,66,,,,17280.4,0
18446120,19:18:06,19:18:06,4988,67,,,,17474.08,0
18446120,19:19:00,19:19:00,3344,68,,1,,17803.07,
18446140,18:24:00,18:24:00,10708,1,,,1,0,
18446140,18:25:34,18:25:34,2592,2,,,,402.53,0
18446140,18:26:43,18:26:43,2593,3,,,,625.04,0
18446140,18:29:00,18:29:00,10042,4,,,,952.62,
18446140,18:29:58,18:29:58,10234,5,,,,1113.95,0
18446140,18:31:27,18:31:27,2596,6,,,,1497.08,0
18446140,18:32:04,18:32:04,2597,7,,,,1620.88,0
18446140,18:32:53,18:32:53,9092,8,,,,1757.97,0
18446140,18:33:46,18:33:46,4421,9,,,,1925.08,0
18446140,18:34:35,18:34:35,4422,10,,,,2097.79,0
18446140,18:36:01,18:36:01,10771,11,,,,2490.28,0
18446140,18:36:50,18:36:50,630,12,,,,2727.29,0
18446140,18:37:55,18:37:55,631,13,,,,2932.12,0
18446140,18:39:00,18:39:00,632,14,,,,3183.16,
18446140,18:39:49,18:39:49,633,15,,,,3481.85,0
18446140,18:40:34,18:40:34,634,16,,,,3724.7,0
18446140,18:41:04,18:41:04,635,17,,,,3931.13,0
18446140,18:41:49,18:41:49,636,18,,,,4188.05,0
18446140,18:42:28,18:42:28,637,19,,,,4398.98,0
18446140,18:42:49,18:42:49,638,20,,,,4529.38,0
18446140,18:43:48,18:43:48,639,21,,,,4918.55,0
18446140,18:44:21,18:44:21,640,22,,,,5104.37,0
18446140,18:45:00,18:45:00,10747,23,,,,5365.7,
18446140,18:45:38,18:45:38,642,24,,,,5677.39,0
18446140,18:46:13,18:46:13,643,25,,,,6005.78,0
18446140,18:46:42,18:46:42,644,26,,,,6240.2,0
18446140,18:47:09,18:47:09,645,27,,,,6475.84,0
18446140,18:47:31,18:47:31,8413,28,,,,6658.28,0
18446140,18:48:00,18:48:00,647,29,,,,6844.93,
18446140,18:48:45,18:48:45,648,30,,,,7187.23,0
18446140,18:49:22,18:49:22,649,31,,,,7469.73,0
18446140,18:49:48,18:49:48,650,32,,,,7683,0
18446140,18:51:15,18:51:15,9607,33,,,,8209.73,0
18446140,18:52:30,18:52:30,4978,34,,,,8658.34,0
18446140,18:53:04,18:53:04,4979,35,,,,8919.83,0
18446140,18:53:44,18:53:44,4980,36,,,,9251.69,0
18446140,18:54:08,18:54:08,4981,37,,,,9439.98,0
18446140,18:54:36,18:54:36,4982,38,,,,9630.93,0
18446140,18:55:15,18:55:15,2428,39,,,,9916.08,0
18446140,18:55:45,18:55:45,2429,40,,,,10137.57,0
18446140,18:56:13,18:56:13,2430,41,,,,10404.48,0
18446140,18:56:48,18:56:48,2431,42,,,,10656.38,0
18446140,18:57:03,18:57:03,2432,43,,,,10769.11,0
18446140,18:57:26,18:57:26,9934,44,,,,10932.4,0
18446140,18:58:00,18:58:00,2129,45,,,,11114.28,
18446140,18:58:34,18:58:34,2130,46,,,,11330.22,0
18446140,18:59:16,18:59:16,2131,47,,,,11590.11,0
18446140,19:00:02,19:00:02,2132,48,,,,11820.07,0
18446140,19:00:21,19:00:21,2133,49,,,,11947.53,0
18446140,19:00:50,19:00:50,2134,50,,,,12121.11,0
18446140,19:01:05,19:01:05,160,51,,,,12195.04,0
18446140,19:04:00,19:04:00,10160,52,,,,13292.71,
18446140,19:07:04,19:07:04,162,53,,,,14334.22,0
18446140,19:07:37,19:07:37,163,54,,,,14522.34,0
18446140,19:08:19,19:08:19,164,55,,,,14759.38,0
18446140,19:08:56,19:08:56,165,56,,,,14951.14,0
18446140,19:09:41,19:09:41,166,57,,,,15163.22,0
18446140,19:10:09,19:10:09,167,58,,,,15297.16,0
18446140,19:11:21,19:11:21,168,59,,,,15644.47,0
18446140,19:11:54,19:11:54,169,60,,,,15846.16,0
18446140,19:12:34,19:12:34,170,61,,,,16046.65,0
18446140,19:13:30,19:13:30,4983,62,,,,16401.84,0
18446140,19:14:28,19:14:28,4984,63,,,,16647.81,0
18446140,19:15:15,19:15:15,4985,64,,,,16829.44,0
18446140,19:16:00,19:16:00,4986,65,,,,17054.34,0
18446140,19:17:07,19:17:07,4987,66,,,,17280.4,0
18446140,19:18:06,19:18:06,4988,67,,,,17474.08,0
18446140,19:19:00,19:19:00,3344,68,,1,,17803.07,
18830070,13:46:00,13:46:00,10708,1,,,1,0,
18830070,13:47:53,13:47:53,2592,2,,,,402.53,0
18830070,13:49:16,13:49:16,2593,3,,,,625.04,0
18830070,13:52:00,13:52:00,10042,4,,,,952.62,
18830070,13:52:58,13:52:58,10234,5,,,,1113.95,0
18830070,13:54:27,13:54:27,2596,6,,,,1497.08,0
18830070,13:55:04,13:55:04,2597,7,,,,1620.88,0
18830070,13:55:53,13:55:53,9092,8,,,,1757.97,0
18830070,13:56:46,13:56:46,4421,9,,,,1925.08,0
18830070,13:57:35,13:57:35,4422,10,,,,2097.79,0
18830070,13:59:01,13:59:01,10771,11,,,,2490.28,0
18830070,13:59:50,13:59:50,630,12,,,,2727.29,0
18830070,14:00:55,14:00:55,631,13,,,,2932.12,0
18830070,14:02:00,14:02:00,632,14,,,,3183.16,
18830070,14:02:57,14:02:57,633,15,,,,3481.85,0
18830070,14:03:49,14:03:49,634,16,,,,3724.7,0
18830070,14:04:25,14:04:25,635,17,,,,3931.13,0
18830070,14:05:18,14:05:18,636,18,,,,4188.05,0
18830070,14:06:03,14:06:03,637,19,,,,4398.98,0
18830070,14:06:27,14:06:27,638,20,,,,4529.38,0
18830070,14:07:36,14:07:36,639,21,,,,4918.55,0
18830070,14:08:14,14:08:14,640,22,,,,5104.37,0
18830070,14:09:00,14:09:00,10747,23,,,,5365.7,
18830070,14:09:38,14:09:38,642,24,,,,5677.39,0
18830070,14:10:13,14:10:13,643,25,,,,6005.78,0
18830070,14:10:42,14:10:42,644,26,,,,6240.2,0
18830070,14:11:09,14:11:09,645,27,,,,6475.84,0
18830070,14:11:31,14:11:31,8413,28,,,,6658.28,0
18830070,14:12:00,14:12:00,647,29,,,,6844.93,
18830070,14:12:54,14:12:54,648,30,,,,7187.23,0
18830070,14:13:38,14:13:38,649,31,,,,7469.73,0
18830070,14:14:10,14:14:10,650,32,,,,7683,0
18830070,14:15:54,14:15:54,9607,33,,,,8209.73,0
18830070,14:17:24,14:17:24,4978,34,,,,8658.34,0
18830070,14:18:04,14:18:04,4979,35,,,,8919.83,0
18830070,14:18:53,14:18:53,4980,36,,,,9251.69,0
18830070,14:19:22,14:19:22,4981,37,,,,9439.98,0
18830070,14:19:55,14:19:55,4982,38,,,,9630.93,0
18830070,14:20:42,14:20:42,2428,39,,,,9916.08,0
18830070,14:21:18,14:21:18,2429,40,,,,10137.57,0
18830070,14:21:51,14:21:51,2430,41,,,,10404.48,0
18830070,14:22:34,14:22:34,2431,42,,,,10656.38,0
18830070,14:22:52,14:22:52,2432,43,,,,10769.11,0
18830070,14:23:19,14:23:19,9934,44,,,,10932.4,0
18830070,14:24:00,14:24:00,2129,45,,,,11114.28,
18830070,14:24:40,14:24:40,2130,46,,,,11330.22,0
18830070,14:25:29,14:25:29,2131,47,,,,11590.11,0
18830070,14:26:22,14:26:22,2132,48,,,,11820.07,0
18830070,14:26:45,14:26:45,2133,49,,,,11947.53,0
18830070,14:27:18,14:27:18,2134,50,,,,12121.11,0
18830070,14:27:36,14:27:36,160,51,,,,12195.04,0
18830070,14:31:00,14:31:00,10160,52,,,,13292.71,
18830070,14:34:16,14:34:16,162,53,,,,14334.22,0
18830070,14:34:51,14:34:51,163,54,,,,14522.34,0
18830070,14:35:36,14:35:36,164,55,,,,14759.38,0
18830070,14:36:16,14:36:16,165,56,,,,14951.14,0
18830070,14:37:04,14:37:04,166,57,,,,15163.22,0
18830070,14:37:33,14:37:33,167,58,,,,15297.16,0
18830070,14:38:51,14:38:51,168,59,,,,15644.47,0
18830070,14:39:26,14:39:26,169,60,,,,15846.16,0
18830070,14:40:08,14:40:08,170,61,,,,16046.65,0
18830070,14:41:08,14:41:08,4983,62,,,,16401.84,0
18830070,14:42:10,14:42:10,4984,63,,,,16647.81,0
18830070,14:43:00,14:43:00,4985,64,,,,16829.44,0
18830070,14:43:48,14:43:48,4986,65,,,,17054.34,0
18830070,14:45:00,14:45:00,4987,66,,,,17280.4,0
18830070,14:46:02,14:46:02,4988,67,,,,17474.08,0
18830070,14:47:00,14:47:00,3344,68,,1,,17803.07,
18830110,13:46:00,13:46:00,10708,1,,,1,0,
18830110,13:47:53,13:47:53,2592,2,,,,402.53,0
18830110,13:49:16,13:49:16,2593,3,,,,625.04,0
18830110,13:52:00,13:52:00,10042,4,,,,952.62,
18830110,13:52:58,13:52:58,10234,5,,,,1113.95,0
18830110,13:54:27,13:54:27,2596,6,,,,1497.08,0
18830110,13:55:04,13:55:04,2597,7,,,,1620.88,0
18830110,13:55:53,13:55:53,9092,8,,,,1757.97,0
18830110,13:56:46,13:56:46,4421,9,,,,1925.08,0
18830110,13:57:35,13:57:35,4422,10,,,,2097.79,0
18830110,13:59:01,13:59:01,10771,11,,,,2490.28,0
18830110,13:59:50,13:59:50,630,12,,,,2727.29,0
18830110,14:00:55,14:00:55,631,13,,,,2932.12,0
18830110,14:02:00,14:02:00,632,14,,,,3183.16,
18830110,14:02:57,14:02:57,633,15,,,,3481.85,0
18830110,14:03:49,14:03:49,634,16,,,,3724.7,0
18830110,14:04:25,14:04:25,635,17,,,,3931.13,0
18830110,14:05:18,14:05:18,636,18,,,,4188.05,0
18830110,14:06:03,14:06:03,637,19,,,,4398.98,0
18830110,14:06:27,14:06:27,638,20,,,,4529.38,0
18830110,14:07:36,14:07:36,639,21,,,,4918.55,0
18830110,14:08:14,14:08:14,640,22,,,,5104.37,0
18830110,14:09:00,14:09:00,10747,23,,,,5365.7,
18830110,14:09:38,14:09:38,642,24,,,,5677.39,0
18830110,14:10:13,14:10:13,643,25,,,,6005.78,0
18830110,14:10:42,14:10:42,644,26,,,,6240.2,0
18830110,14:11:09,14:11:09,645,27,,,,6475.84,0
18830110,14:11:31,14:11:31,8413,28,,,,6658.28,0
18830110,14:12:00,14:12:00,647,29,,,,6844.93,
18830110,14:12:54,14:12:54,648,30,,,,7187.23,0
18830110,14:13:38,14:13:38,649,31,,,,7469.73,0
18830110,14:14:10,14:14:10,650,32,,,,7683,0
18830110,14:15:54,14:15:54,9607,33,,,,8209.73,0
18830110,14:17:24,14:17:24,4978,34,,,,8658.34,0
18830110,14:18:04,14:18:04,4979,35,,,,8919.83,0
18830110,14:18:53,14:18:53,4980,36,,,,9251.69,0
18830110,14:19:22,14:19:22,4981,37,,,,9439.98,0
18830110,14:19:55,14:19:55,4982,38,,,,9630.93,0
18830110,14:20:42,14:20:42,2428,39,,,,9916.08,0
18830110,14:21:18,14:21:18,2429,40,,,,10137.57,0
18830110,14:21:51,14:21:51,2430,41,,,,10404.48,0
18830110,14:22:34,14:22:34,2431,42,,,,10656.38,0
18830110,14:22:52,14:22:52,2432,43,,,,10769.11,0
18830110,14:23:19,14:23:19,9934,44,,,,10932.4,0
18830110,14:24:00,14:24:00,2129,45,,,,11114.28,
18830110,14:24:40,14:24:40,2130,46,,,,11330.22,0
18830110,14:25:29,14:25:29,2131,47,,,,11590.11,0
18830110,14:26:22,14:26:22,2132,48,,,,11820.07,0
18830110,14:26:45,14:26:45,2133,49,,,,11947.53,0
18830110,14:27:18,14:27:18,2134,50,,,,12121.11,0
18830110,14:27:36,14:27:36,160,51,,,,12195.04,0
18830110,14:31:00,14:31:00,10160,52,,,,13292.71,
18830110,14:34:16,14:34:16,162,53,,,,14334.22,0
18830110,14:34:51,14:34:51,163,54,,,,14522.34,0
18830110,14:35:36,14:35:36,164,55,,,,14759.38,0
18830110,14:36:16,14:36:16,165,56,,,,14951.14,0
18830110,14:37:04,14:37:04,166,57,,,,15163.22,0
18830110,14:37:33,14:37:33,167,58,,,,15297.16,0
18830110,14:38:51,14:38:51,168,59,,,,15644.47,0
18830110,14:39:26,14:39:26,169,60,,,,15846.16,0
18830110,14:40:08,14:40:08,170,61,,,,16046.65,0
18830110,14:41:08,14:41:08,4983,62,,,,16401.84,0
18830110,14:42:10,14:42:10,4984,63,,,,16647.81,0
18830110,14:43:00,14:43:00,4985,64,,,,16829.44,0
18830110,14:43:48,14:43:48,4986,65,,,,17054.34,0
18830110,14:45:00,14:45:00,4987,66,,,,17280.4,0
18830110,14:46:02,14:46:02,4988,67,,,,17474.08,0
18830110,14:47:00,14:47:00,3344,68,,1,,17803.07,
2045070,14:01:00,14:01:00,10708,1,,,1,0,
2045070,14:02:53,14:02:53,2592,2,,,,402.53,0
2045070,14:04:16,14:04:16,2593,3,,,,625.04,0
2045070,14:07:00,14:07:00,10042,4,,,,952.62,
2045070,14:07:58,14:07:58,10234,5,,,,1113.95,0
2045070,14:09:27,14:09:27,2596,6,,,,1497.08,0
2045070,14:10:04,14:10:04,2597,7,,,,1620.88,0
2045070,14:10:53,14:10:53,9092,8,,,,1757.97,0
2045070,14:11:46,14:11:46,4421,9,,,,1925.08,0
2045070,14:12:35,14:12:35,4422,10,,,,2097.79,0
2045070,14:14:01,14:14:01,10771,11,,,,2490.28,0
2045070,14:14:50,14:14:50,630,12,,,,2727.29,0
2045070,14:15:55,14:15:55,631,13,,,,2932.12,0
2045070,14:17:00,14:17:00,632,14,,,,3183.16,
2045070,14:17:57,14:17:57,633,15,,,,3481.85,0
2045070,14:18:49,14:18:49,634,16,,,,3724.7,0
2045070,14:19:25,14:19:25,635,17,,,,3931.13,0
2045070,14:20:18,14:20:18,636,18,,,,4188.05,0
2045070,14:21:03,14:21:03,637,19,,,,4398.98,0
2045070,14:21:27,14:21:27,638,20,,,,4529.38,0
2045070,14:22:36,14:22:36,639,21,,,,4918.55,0
2045070,14:23:14,14:23:14,640,22,,,,5104.37,0
2045070,14:24:00,14:24:00,10747,23,,,,5365.7,
2045070,14:24:38,14:24:38,642,24,,,,5677.39,0
2045070,14:25:13,14:25:13,643,25,,,,6005.78,0
2045070,14:25:42,14:25:42,644,26,,,,6240.2,0
2045070,14:26:09,14:26:09,645,27,,,,6475.84,0
2045070,14:26:31,14:26:31,8413,28,,,,6658.28,0
2045070,14:27:00,14:27:00,647,29,,,,6844.93,
2045070,14:27:54,14:27:54,648,30,,,,7187.23,0
2045070,14:28:38,14:28:38,649,31,,,,7469.73,0
2045070,14:29:10,14:29:10,650,32,,,,7683,0
2045070,14:30:54,14:30:54,9607,33,,,,8209.73,0
2045070,14:32:24,14:32:24,4978,34,,,,8658.34,0
2045070,14:33:04,14:33:04,4979,35,,,,8919.83,0
2045070,14:33:53,14:33:53,4980,36,,,,9251.69,0
2045070,14:34:22,14:34:22,4981,37,,,,9439.98,0
2045070,14:34:55,14:34:55,4982,38,,,,9630.93,0
2045070,14:35:42,14:35:42,2428,39,,,,9916.08,0
2045070,14:36:18,14:36:18,2429,40,,,,10137.57,0
2045070,14:36:51,14:36:51,2430,41,,,,10404.48,0
2045070,14:37:34,14:37:34,2431,42,,,,10656.38,0
2045070,14:37:52,14:37:52,2432,43,,,,10769.11,0
2045070,14:38:19,14:38:19,9934,44,,,,10932.4,0
2045070,14:39:00,14:39:00,2129,45,,,,11114.28,
2045070,14:39:40,14:39:40,2130,46,,,,11330.22,0
2045070,14:40:29,14:40:29,2131,47,,,,11590.11,0
2045070,14:41:22,14:41:22,2132,48,,,,11820.07,0
2045070,14:41:45,14:41:45,2133,49,,,,11947.53,0
2045070,14:42:18,14:42:18,2134,50,,,,12121.11,0
2045070,14:42:36,14:42:36,160,51,,,,12195.04,0
2045070,14:46:00,14:46:00,10160,52,,,,13292.71,
2045070,14:49:16,14:49:16,162,53,,,,14334.22,0
2045070,14:49:51,14:49:51,163,54,,,,14522.34,0
2045070,14:50:36,14:50:36,164,55,,,,14759.38,0
2045070,14:51:16,14:51:16,165,56,,,,14951.14,0
2045070,14:52:04,14:52:04,166,57,,,,15163.22,0
2045070,14:52:33,14:52:33,167,58,,,,15297.16,0
2045070,14:53:51,14:53:51,168,59,,,,15644.47,0
2045070,14:54:26,14:54:26,169,60,,,,15846.16,0
2045070,14:55:08,14:55:08,170,61,,,,16046.65,0
2045070,14:56:08,14:56:08,4983,62,,,,16401.84,0
2045070,14:57:10,14:57:10,4984,63,,,,16647.81,0
2045070,14:58:00,14:58:00,4985,64,,,,16829.44,0
2045070,14:58:48,14:58:48,4986,65,,,,17054.34,0
2045070,15:00:00,15:00:00,4987,66,,,,17280.4,0
2045070,15:01:02,15:01:02,4988,67,,,,17474.08,0
2045070,15:02:00,15:02:00,3344,68,,1,,17803.07,
2045110,14:01:00,14:01:00,10708,1,,,1,0,
2045110,14:02:53,14:02:53,2592,2,,,,402.53,0
2045110,14:04:16,14:04:16,2593,3,,,,625.04,0
2045110,14:07:00,14:07:00,10042,4,,,,952.62,
2045110,14:07:58,14:07:58,10234,5,,,,1113.95,0
2045110,14:09:27,14:09:27,2596,6,,,,1497.08,0
2045110,14:10:04,14:10:04,2597,7,,,,1620.88,0
2045110,14:10:53,14:10:53,9092,8,,,,1757.97,0
2045110,14:11:46,14:11:46,4421,9,,,,1925.08,0
2045110,14:12:35,14:12:35,4422,10,,,,2097.79,0
2045110,14:14:01,14:14:01,10771,11,,,,2490.28,0
2045110,14:14:50,14:14:50,630,12,,,,2727.29,0
2045110,14:15:55,14:15:55,631,13,,,,2932.12,0
2045110,14:17:00,14:17:00,632,14,,,,3183.16,
2045110,14:17:57,14:17:57,633,15,,,,3481.85,0
2045110,14:18:49,14:18:49,634,16,,,,3724.7,0
2045110,14:19:25,14:19:25,635,17,,,,3931.13,0
2045110,14:20:18,14:20:18,636,18,,,,4188.05,0
2045110,14:21:03,14:21:03,637,19,,,,4398.98,0
2045110,14:21:27,14:21:27,638,20,,,,4529.38,0
2045110,14:22:36,14:22:36,639,21,,,,4918.55,0
2045110,14:23:14,14:23:14,640,22,,,,5104.37,0
2045110,14:24:00,14:24:00,10747,23,,,,5365.7,
2045110,14:24:38,14:24:38,642,24,,,,5677.39,0
2045110,14:25:13,14:25:13,643,25,,,,6005.78,0
2045110,14:25:42,14:25:42,644,26,,,,6240.2,0
2045110,14:26:09,14:26:09,645,27,,,,6475.84,0
2045110,14:26:31,14:26:31,8413,28,,,,6658.28,0
2045110,14:27:00,14:27:00,647,29,,,,6844.93,
2045110,14:27:54,14:27:54,648,30,,,,7187.23,0
2045110,14:28:38,14:28:38,649,31,,,,7469.73,0
2045110,14:29:10,14:29:10,650,32,,,,7683,0
2045110,14:30:54,14:30:54,9607,33,,,,8209.73,0
2045110,14:32:24,14:32:24,4978,34,,,,8658.34,0
2045110,14:33:04,14:33:04,4979,35,,,,8919.83,0
2045110,14:33:53,14:33:53,4980,36,,,,9251.69,0
2045110,14:34:22,14:34:22,4981,37,,,,9439.98,0
2045110,14:34:55,14:34:55,4982,38,,,,9630.93,0
2045110,14:35:42,14:35:42,2428,39,,,,9916.08,0
2045110,14:36:18,14:36:18,2429,40,,,,10137.57,0
2045110,14:36:51,14:36:51,2430,41,,,,10404.48,0
2045110,14:37:34,14:37:34,2431,42,,,,10656.38,0
2045110,14:37:52,14:37:52,2432,43,,,,10769.11,0
2045110,14:38:19,14:38:19,9934,44,,,,10932.4,0
2045110,14:39:00,14:39:00,2129,45,,,,11114.28,
2045110,14:39:40,14:39:40,2130,46,,,,11330.22,0
2045110,14:40:29,14:40:29,2131,47,,,,11590.11,0
2045110,14:41:22,14:41:22,2132,48,,,,11820.07,0
2045110,14:41:45,14:41:45,2133,49,,,,11947.53,0
2045110,14:42:18,14:42:18,2134,50,,,,12121.11,0
2045110,14:42:36,14:42:36,160,51,,,,12195.04,0
2045110,14:46:00,14:46:00,10160,52,,,,13292.71,
2045110,14:49:16,14:49:16,162,53,,,,14334.22,0
2045110,14:49:51,14:49:51,163,54,,,,14522.34,0
2045110,14:50:36,14:50:36,164,55,,,,14759.38,0
2045110,14:51:16,14:51:16,165,56,,,,14951.14,0
2045110,14:52:04,14:52:04,166,57,,,,15163.22,0
2045110,14:52:33,14:52:33,167,58,,,,15297.16,0
2045110,14:53:51,14:53:51,168,59,,,,15644.47,0
2045110,14:54:26,14:54:26,169,60,,,,15846.16,0
2045110,14:55:08,14:55:08,170,61,,,,16046.65,0
2045110,14:56:08,14:56:08,4983,62,,,,16401.84,0
2045110,14:57:10,14:57:10,4984,63,,,,16647.81,0
2045110,14:58:00,14:58:00,4985,64,,,,16829.44,0
2045110,14:58:48,14:58:48,4986,65,,,,17054.34,0
2045110,15:00:00,15:00:00,4987,66,,,,17280.4,0
2045110,15:01:02,15:01:02,4988,67,,,,17474.08,0
2045110,15:02:00,15:02:00,3344,68,,1,,17803.07,
2046070,17:16:00,17:16:00,10708,1,,,1,0,
2046070,17:17:34,17:17:34,2592,2,,,,402.53,0
2046070,17:18:43,17:18:43,2593,3,,,,625.04,0
2046070,17:21:00,17:21:00,10042,4,,,,952.62,
2046070,17:21:58,17:21:58,10234,5,,,,1113.95,0
2046070,17:23:27,17:23:27,2596,6,,,,1497.08,0
2046070,17:24:04,17:24:04,2597,7,,,,1620.88,0
2046070,17:24:53,17:24:53,9092,8,,,,1757.97,0
2046070,17:25:46,17:25:46,4421,9,,,,1925.08,0
2046070,17:26:35,17:26:35,4422,10,,,,2097.79,0
2046070,17:28:01,17:28:01,10771,11,,,,2490.28,0
2046070,17:28:50,17:28:50,630,12,,,,2727.29,0
2046070,17:29:55,17:29:55,631,13,,,,2932.12,0
2046070,17:31:00,17:31:00,632,14,,,,3183.16,
2046070,17:31:49,17:31:49,633,15,,,,3481.85,0
2046070,17:32:34,17:32:34,634,16,,,,3724.7,0
2046070,17:33:04,17:33:04,635,17,,,,3931.13,0
2046070,17:33:49,17:33:49,636,18,,,,4188.05,0
2046070,17:34:28,17:34:28,637,19,,,,4398.98,0
2046070,17:34:49,17:34:49,638,20,,,,4529.38,0
2046070,17:35:48,17:35:48,639,21,,,,4918.55,0
2046070,17:36:21,17:36:21,640,22,,,,5104.37,0
2046070,17:37:00,17:37:00,10747,23,,,,5365.7,
2046070,17:37:38,17:37:38,642,24,,,,5677.39,0
2046070,17:38:13,17:38:13,643,25,,,,6005.78,0
2046070,17:38:42,17:38:42,644,26,,,,6240.2,0
2046070,17:39:09,17:39:09,645,27,,,,6475.84,0
2046070,17:39:31,17:39:31,8413,28,,,,6658.28,0
2046070,17:40:00,17:40:00,647,29,,,,6844.93,
2046070,17:40:45,17:40:45,648,30,,,,7187.23,0
2046070,17:41:22,17:41:22,649,31,,,,7469.73,0
2046070,17:41:48,17:41:48,650,32,,,,7683,0
2046070,17:43:15,17:43:15,9607,33,,,,8209.73,0
2046070,17:44:30,17:44:30,4978,34,,,,8658.34,0
2046070,17:45:04,17:45:04,4979,35,,,,8919.83,0
2046070,17:45:44,17:45:44,4980,36,,,,9251.69,0
2046070,17:46:08,17:46:08,4981,37,,,,9439.98,0
2046070,17:46:36,17:46:36,4982,38,,,,9630.93,0
2046070,17:47:15,17:47:15,2428,39,,,,9916.08,0
2046070,17:47:45,17:47:45,2429,40,,,,10137.57,0
2046070,17:48:13,17:48:13,2430,41,,,,10404.48,0
2046070,17:48:48,17:48:48,2431,42,,,,10656.38,0
2046070,17:49:03,17:49:03,2432,43,,,,10769.11,0
2046070,17:49:26,17:49:26,9934,44,,,,10932.4,0
2046070,17:50:00,17:50:00,2129,45,,,,11114.28,
2046070,17:50:34,17:50:34,2130,46,,,,11330.22,0
2046070,17:51:16,17:51:16,2131,47,,,,11590.11,0
2046070,17:52:02,17:52:02,2132,48,,,,11820.07,0
2046070,17:52:21,17:52:21,2133,49,,,,11947.53,0
2046070,17:52:50,17:52:50,2134,50,,,,12121.11,0
2046070,17:53:05,17:53:05,160,51,,,,12195.04,0
2046070,17:56:00,17:56:00,10160,52,,,,13292.71,
2046070,17:59:04,17:59:04,162,53,,,,14334.22,0
2046070,17:59:37,17:59:37,163,54,,,,14522.34,0
2046070,18:00:19,18:00:19,164,55,,,,14759.38,0
2046070,18:00:56,18:00:56,165,56,,,,14951.14,0
2046070,18:01:41,18:01:41,166,57,,,,15163.22,0
2046070,18:02:09,18:02:09,167,58,,,,15297.16,0
2046070,18:03:21,18:03:21,168,59,,,,15644.47,0
2046070,18:03:54,18:03:54,169,60,,,,15846.16,0
2046070,18:04:34,18:04:34,170,61,,,,16046.65,0
2046070,18:05:30,18:05:30,4983,62,,,,16401.84,0
2046070,18:06:28,18:06:28,4984,63,,,,16647.81,0
2046070,18:07:15,18:07:15,4985,64,,,,16829.44,0
2046070,18:08:00,18:08:00,4986,65,,,,17054.34,0
2046070,18:09:07,18:09:07,4987,66,,,,17280.4,0
2046070,18:10:06,18:10:06,4988,67,,,,17474.08,0
2046070,18:11:00,18:11:00,3344,68,,1,,17803.07,
2046110,17:16:00,17:16:00,10708,1,,,1,0,
2046110,17:17:34,17:17:34,2592,2,,,,402.53,0
2046110,17:18:43,17:18:43,2593,3,,,,625.04,0
2046110,17:21:00,17:21:00,10042,4,,,,952.62,
2046110,17:21:58,17:21:58,10234,5,,,,1113.95,0
2046110,17:23:27,17:23:27,2596,6,,,,1497.08,0
2046110,17:24:04,17:24:04,2597,7,,,,1620.88,0
2046110,17:24:53,17:24:53,9092,8,,,,1757.97,0
2046110,17:25:46,17:25:46,4421,9,,,,1925.08,0
2046110,17:26:35,17:26:35,4422,10,,,,2097.79,0
2046110,17:28:01,17:28:01,10771,11,,,,2490.28,0
2046110,17:28:50,17:28:50,630,12,,,,2727.29,0
2046110,17:29:55,17:29:55,631,13,,,,2932.12,0
2046110,17:31:00,17:31:00,632,14,,,,3183.16,
2046110,17:31:49,17:31:49,633,15,,,,3481.85,0
2046110,17:32:34,17:32:34,634,16,,,,3724.7,0
2046110,17:33:04,17:33:04,635,17,,,,3931.13,0
2046110,17:33:49,17:33:49,636,18,,,,4188.05,0
2046110,17:34:28,17:34:28,637,19,,,,4398.98,0
2046110,17:34:49,17:34:49,638,20,,,,4529.38,0
2046110,17:35:48,17:35:48,639,21,,,,4918.55,0
2046110,17:36:21,17:36:21,640,22,,,,5104.37,0
2046110,17:37:00,17:37:00,10747,23,,,,5365.7,
2046110,17:37:38,17:37:38,642,24,,,,5677.39,0
2046110,17:38:13,17:38:13,643,25,,,,6005.78,0
2046110,17:38:42,17:38:42,644,26,,,,6240.2,0
2046110,17:39:09,17:39:09,645,27,,,,6475.84,0
2046110,17:39:31,17:39:31,8413,28,,,,6658.28,0
2046110,17:40:00,17:40:00,647,29,,,,6844.93,
2046110,17:40:45,17:40:45,648,30,,,,7187.23,0
2046110,17:41:22,17:41:22,649,31,,,,7469.73,0
2046110,17:41:48,17:41:48,650,32,,,,7683,0
2046110,17:43:15,17:43:15,9607,33,,,,8209.73,0
2046110,17:44:30,17:44:30,4978,34,,,,8658.34,0
2046110,17:45:04,17:45:04,4979,35,,,,8919.83,0
2046110,17:45:44,17:45:44,4980,36,,,,9251.69,0
2046110,17:46:08,17:46:08,4981,37,,,,9439.98,0
2046110,17:46:36,17:46:36,4982,38,,,,9630.93,0
2046110,17:47:15,17:47:15,2428,39,,,,9916.08,0
2046110,17:47:45,17:47:45,2429,40,,,,10137.57,0
2046110,17:48:13,17:48:13,2430,41,,,,10404.48,0
2046110,17:48:48,17:48:48,2431,42,,,,10656.38,0
2046110,17:49:03,17:49:03,2432,43,,,,10769.11,0
2046110,17:49:26,17:49:26,9934,44,,,,10932.4,0
2046110,17:50:00,17:50:00,2129,45,,,,11114.28,
2046110,17:50:34,17:50:34,2130,46,,,,11330.22,0
2046110,17:51:16,17:51:16,2131,47,,,,11590.11,0
2046110,17:52:02,17:52:02,2132,48,,,,11820.07,0
2046110,17:52:21,17:52:21,2133,49,,,,11947.53,0
2046110,17:52:50,17:52:50,2134,50,,,,12121.11,0
2046110,17:53:05,17:53:05,160,51,,,,12195.04,0
2046110,17:56:00,17:56:00,10160,52,,,,13292.71,
2046110,17:59:04,17:59:04,162,53,,,,14334.22,0
2046110,17:59:37,17:59:37,163,54,,,,14522.34,0
2046110,18:00:19,18:00:19,164,55,,,,14759.38,0
2046110,18:00:56,18:00:56,165,56,,,,14951.14,0
2046110,18:01:41,18:01:41,166,57,,,,15163.22,0
2046110,18:02:09,18:02:09,167,58,,,,15297.16,0
2046110,18:03:21,18:03:21,168,59,,,,15644.47,0
2046110,18:03:54,18:03:54,169,60,,,,15846.16,0
2046110,18:04:34,18:04:34,170,61,,,,16046.65,0
2046110,18:05:30,18:05:30,4983,62,,,,16401.84,0
2046110,18:06:28,18:06:28,4984,63,,,,16647.81,0
2046110,18:07:15,18:07:15,4985,64,,,,16829.44,0
2046110,18:08:00,18:08:00,4986,65,,,,17054.34,0
2046110,18:09:07,18:09:07,4987,66,,,,17280.4,0
2046110,18:10:06,18:10:06,4988,67,,,,17474.08,0
2046110,18:11:00,18:11:00,3344,68,,1,,17803.07,
2053070,12:01:00,12:01:00,10708,1,,,1,0,
2053070,12:02:53,12:02:53,2592,2,,,,402.53,0
2053070,12:04:16,12:04:16,2593,3,,,,625.04,0
2053070,12:07:00,12:07:00,10042,4,,,,952.62,
2053070,12:07:58,12:07:58,10234,5,,,,1113.95,0
2053070,12:09:27,12:09:27,2596,6,,,,1497.08,0
2053070,12:10:04,12:10:04,2597,7,,,,1620.88,0
2053070,12:10:53,12:10:53,9092,8,,,,1757.97,0
2053070,12:11:46,12:11:46,4421,9,,,,1925.08,0
2053070,12:12:35,12:12:35,4422,10,,,,2097.79,0
2053070,12:14:01,12:14:01,10771,11,,,,2490.28,0
2053070,12:14:50,12:14:50,630,12,,,,2727.29,0
2053070,12:15:55,12:15:55,631,13,,,,2932.12,0
2053070,12:17:00,12:17:00,632,14,,,,3183.16,
2053070,12:17:57,12:17:57,633,15,,,,3481.85,0
2053070,12:18:49,12:18:49,634,16,,,,3724.7,0
2053070,12:19:25,12:19:25,635,17,,,,3931.13,0
2053070,12:20:18,12:20:18,636,18,,,,4188.05,0
2053070,12:21:03,12:21:03,637,19,,,,4398.98,0
2053070,12:21:27,12:21:27,638,20,,,,4529.38,0
2053070,12:22:36,12:22:36,639,21,,,,4918.55,0
2053070,12:23:14,12:23:14,640,22,,,,5104.37,0
2053070,12:24:00,12:24:00,10747,23,,,,5365.7,
2053070,12:24:38,12:24:38,642,24,,,,5677.39,0
2053070,12:25:13,12:25:13,643,25,,,,6005.78,0
2053070,12:25:42,12:25:42,644,26,,,,6240.2,0
2053070,12:26:09,12:26:09,645,27,,,,6475.84,0
2053070,12:26:31,12:26:31,8413,28,,,,6658.28,0
2053070,12:27:00,12:27:00,647,29,,,,6844.93,
2053070,12:27:54,12:27:54,648,30,,,,7187.23,0
2053070,12:28:38,12:28:38,649,31,,,,7469.73,0
2053070,12:29:10,12:29:10,650,32,,,,7683,0
2053070,12:30:54,12:30:54,9607,33,,,,8209.73,0
2053070,12:32:24,12:32:24,4978,34,,,,8658.34,0
2053070,12:33:04,12:33:04,4979,35,,,,8919.83,0
2053070,12:33:53,12:33:53,4980,36,,,,9251.69,0
2053070,12:34:22,12:34:22,4981,37,,,,9439.98,0
2053070,12:34:55,12:34:55,4982,38,,,,9630.93,0
2053070,12:35:42,12:35:42,2428,39,,,,9916.08,0
2053070,12:36:18,12:36:18,2429,40,,,,10137.57,0
2053070,12:36:51,12:36:51,2430,41,,,,10404.48,0
2053070,12:37:34,12:37:34,2431,42,,,,10656.38,0
2053070,12:37:52,12:37:52,2432,43,,,,10769.11,0
2053070,12:38:19,12:38:19,9934,44,,,,10932.4,0
2053070,12:39:00,12:39:00,2129,45,,,,11114.28,
2053070,12:39:40,12:39:40,2130,46,,,,11330.22,0
2053070,12:40:29,12:40:29,2131,47,,,,11590.11,0
2053070,12:41:22,12:41:22,2132,48,,,,11820.07,0
2053070,12:41:45,12:41:45,2133,49,,,,11947.53,0
2053070,12:42:18,12:42:18,2134,50,,,,12121.11,0
2053070,12:42:36,12:42:36,160,51,,,,12195.04,0
2053070,12:46:00,12:46:00,10160,52,,,,13292.71,
2053070,12:49:16,12:49:16,162,53,,,,14334.22,0
2053070,12:49:51,12:49:51,163,54,,,,14522.34,0
2053070,12:50:36,12:50:36,164,55,,,,14759.38,0
2053070,12:51:16,12:51:16,165,56,,,,14951.14,0
2053070,12:52:04,12:52:04,166,57,,,,15163.22,0
2053070,12:52:33,12:52:33,167,58,,,,15297.16,0
2053070,12:53:51,12:53:51,168,59,,,,15644.47,0
2053070,12:54:26,12:54:26,169,60,,,,15846.16,0
2053070,12:55:08,12:55:08,170,61,,,,16046.65,0
2053070,12:56:08,12:56:08,4983,62,,,,16401.84,0
2053070,12:57:10,12:57:10,4984,63,,,,16647.81,0
2053070,12:58:00,12:58:00,4985,64,,,,16829.44,0
2053070,12:58:48,12:58:48,4986,65,,,,17054.34,0
2053070,13:00:00,13:00:00,4987,66,,,,17280.4,0
2053070,13:01:02,13:01:02,4988,67,,,,17474.08,0
2053070,13:02:00,13:02:00,3344,68,,1,,17803.07,
2053110,12:01:00,12:01:00,10708,1,,,1,0,
2053110,12:02:53,12:02:53,2592,2,,,,402.53,0
2053110,12:04:16,12:04:16,2593,3,,,,625.04,0
2053110,12:07:00,12:07:00,10042,4,,,,952.62,
2053110,12:07:58,12:07:58,10234,5,,,,1113.95,0
2053110,12:09:27,12:09:27,2596,6,,,,1497.08,0
2053110,12:10:04,12:10:04,2597,7,,,,1620.88,0
2053110,12:10:53,12:10:53,9092,8,,,,1757.97,0
2053110,12:11:46,12:11:46,4421,9,,,,1925.08,0
2053110,12:12:35,12:12:35,4422,10,,,,2097.79,0
2053110,12:14:01,12:14:01,10771,11,,,,2490.28,0
2053110,12:14:50,12:14:50,630,12,,,,2727.29,0
2053110,12:15:55,12:15:55,631,13,,,,2932.12,0
2053110,12:17:00,12:17:00,632,14,,,,3183.16,
2053110,12:17:57,12:17:57,633,15,,,,3481.85,0
2053110,12:18:49,12:18:49,634,16,,,,3724.7,0
2053110,12:19:25,12:19:25,635,17,,,,3931.13,0
2053110,12:20:18,12:20:18,636,18,,,,4188.05,0
2053110,12:21:03,12:21:03,637,19,,,,4398.98,0
2053110,12:21:27,12:21:27,638,20,,,,4529.38,0
2053110,12:22:36,12:22:36,639,21,,,,4918.55,0
2053110,12:23:14,12:23:14,640,22,,,,5104.37,0
2053110,12:24:00,12:24:00,10747,23,,,,5365.7,
2053110,12:24:38,12:24:38,642,24,,,,5677.39,0
2053110,12:25:13,12:25:13,643,25,,,,6005.78,0
2053110,12:25:42,12:25:42,644,26,,,,6240.2,0
2053110,12:26:09,12:26:09,645,27,,,,6475.84,0
2053110,12:26:31,12:26:31,8413,28,,,,6658.28,0
2053110,12:27:00,12:27:00,647,29,,,,6844.93,
2053110,12:27:54,12:27:54,648,30,,,,7187.23,0
2053110,12:28:38,12:28:38,649,31,,,,7469.73,0
2053110,12:29:10,12:29:10,650,32,,,,7683,0
2053110,12:30:54,12:30:54,9607,33,,,,8209.73,0
2053110,12:32:24,12:32:24,4978,34,,,,8658.34,0
2053110,12:33:04,12:33:04,4979,35,,,,8919.83,0
2053110,12:33:53,12:33:53,4980,36,,,,9251.69,0
2053110,12:34:22,12:34:22,4981,37,,,,9439.98,0
2053110,12:34:55,12:34:55,4982,38,,,,9630.93,0
2053110,12:35:42,12:35:42,2428,39,,,,9916.08,0
2053110,12:36:18,12:36:18,2429,40,,,,10137.57,0
2053110,12:36:51,12:36:51,2430,41,,,,10404.48,0
2053110,12:37:34,12:37:34,2431,42,,,,10656.38,0
2053110,12:37:52,12:37:52,2432,43,,,,10769.11,0
2053110,12:38:19,12:38:19,9934,44,,,,10932.4,0
2053110,12:39:00,12:39:00,2129,45,,,,11114.28,
2053110,12:39:40,12:39:40,2130,46,,,,11330.22,0
2053110,12:40:29,12:40:29,2131,47,,,,11590.11,0
2053110,12:41:22,12:41:22,2132,48,,,,11820.07,0
2053110,12:41:45,12:41:45,2133,49,,,,11947.53,0
2053110,12:42:18,12:42:18,2134,50,,,,12121.11,0
2053110,12:42:36,12:42:36,160,51,,,,12195.04,0
2053110,12:46:00,12:46:00,10160,52,,,,13292.71,
2053110,12:49:16,12:49:16,162,53,,,,14334.22,0
2053110,12:49:51,12:49:51,163,54,,,,14522.34,0
2053110,12:50:36,12:50:36,164,55,,,,14759.38,0
2053110,12:51:16,12:51:16,165,56,,,,14951.14,0
2053110,12:52:04,12:52:04,166,57,,,,15163.22,0
2053110,12:52:33,12:52:33,167,58,,,,15297.16,0
2053110,12:53:51,12:53:51,168,59,,,,15644.47,0
2053110,12:54:26,12:54:26,169,60,,,,15846.16,0
2053110,12:55:08,12:55:08,170,61,,,,16046.65,0
2053110,12:56:08,12:56:08,4983,62,,,,16401.84,0
2053110,12:57:10,12:57:10,4984,63,,,,16647.81,0
2053110,12:58:00,12:58:00,4985,64,,,,16829.44,0
2053110,12:58:48,12:58:48,4986,65,,,,17054.34,0
2053110,13:00:00,13:00:00,4987,66,,,,17280.4,0
2053110,13:01:02,13:01:02,4988,67,,,,17474.08,0
2053110,13:02:00,13:02:00,3344,68,,1,,17803.07,
2164070,16:30:00,16:30:00,10708,1,,,1,0,
2164070,16:31:53,16:31:53,2592,2,,,,402.53,0
2164070,16:33:16,16:33:16,2593,3,,,,625.04,0
2164070,16:36:00,16:36:00,10042,4,,,,952.62,
2164070,16:36:58,16:36:58,10234,5,,,,1113.95,0
2164070,16:38:27,16:38:27,2596,6,,,,1497.08,0
2164070,16:39:04,16:39:04,2597,7,,,,1620.88,0
2164070,16:39:53,16:39:53,9092,8,,,,1757.97,0
2164070,16:40:46,16:40:46,4421,9,,,,1925.08,0
2164070,16:41:35,16:41:35,4422,10,,,,2097.79,0
2164070,16:43:01,16:43:01,10771,11,,,,2490.28,0
2164070,16:43:50,16:43:50,630,12,,,,2727.29,0
2164070,16:44:55,16:44:55,631,13,,,,2932.12,0
2164070,16:46:00,16:46:00,632,14,,,,3183.16,
2164070,16:46:57,16:46:57,633,15,,,,3481.85,0
2164070,16:47:49,16:47:49,634,16,,,,3724.7,0
2164070,16:48:25,16:48:25,635,17,,,,3931.13,0
2164070,16:49:18,16:49:18,636,18,,,,4188.05,0
2164070,16:50:03,16:50:03,637,19,,,,4398.98,0
2164070,16:50:27,16:50:27,638,20,,,,4529.38,0
2164070,16:51:36,16:51:36,639,21,,,,4918.55,0
2164070,16:52:14,16:52:14,640,22,,,,5104.37,0
2164070,16:53:00,16:53:00,10747,23,,,,5365.7,
2164070,16:53:38,16:53:38,642,24,,,,5677.39,0
2164070,16:54:13,16:54:13,643,25,,,,6005.78,0
2164070,16:54:42,16:54:42,644,26,,,,6240.2,0
2164070,16:55:09,16:55:09,645,27,,,,6475.84,0
2164070,16:55:31,16:55:31,8413,28,,,,6658.28,0
2164070,16:56:00,16:56:00,647,29,,,,6844.93,
2164070,16:56:49,16:56:49,648,30,,,,7187.23,0
2164070,16:57:30,16:57:30,649,31,,,,7469.73,0
2164070,16:57:59,16:57:59,650,32,,,,7683,0
2164070,16:59:35,16:59:35,9607,33,,,,8209.73,0
2164070,17:00:57,17:00:57,4978,34,,,,8658.34,0
2164070,17:01:34,17:01:34,4979,35,,,,8919.83,0
2164070,17:02:18,17:02:18,4980,36,,,,9251.69,0
2164070,17:02:45,17:02:45,4981,37,,,,9439.98,0
2164070,17:03:15,17:03:15,4982,38,,,,9630.93,0
2164070,17:03:58,17:03:58,2428,39,,,,9916.08,0
2164070,17:04:32,17:04:32,2429,40,,,,10137.57,0
2164070,17:05:02,17:05:02,2430,41,,,,10404.48,0
2164070,17:05:41,17:05:41,2431,42,,,,10656.38,0
2164070,17:05:57,17:05:57,2432,43,,,,10769.11,0
2164070,17:06:22,17:06:22,9934,44,,,,10932.4,0
2164070,17:07:00,17:07:00,2129,45,,,,11114.28,
2164070,17:07:40,17:07:40,2130,46,,,,11330.22,0
2164070,17:08:29,17:08:29,2131,47,,,,11590.11,0
2164070,17:09:22,17:09:22,2132,48,,,,11820.07,0
2164070,17:09:45,17:09:45,2133,49,,,,11947.53,0
2164070,17:10:18,17:10:18,2134,50,,,,12121.11,0
2164070,17:10:36,17:10:36,160,51,,,,12195.04,0
2164070,17:14:00,17:14:00,10160,52,,,,13292.71,
2164070,17:17:16,17:17:16,162,53,,,,14334.22,0
2164070,17:17:51,17:17:51,163,54,,,,14522.34,0
2164070,17:18:36,17:18:36,164,55,,,,14759.38,0
2164070,17:19:16,17:19:16,165,56,,,,14951.14,0
2164070,17:20:04,17:20:04,166,57,,,,15163.22,0
2164070,17:20:33,17:20:33,167,58,,,,15297.16,0
2164070,17:21:51,17:21:51,168,59,,,,15644.47,0
2164070,17:22:26,17:22:26,169,60,,,,15846.16,0
2164070,17:23:08,17:23:08,170,61,,,,16046.65,0
2164070,17:24:08,17:24:08,4983,62,,,,16401.84,0
2164070,17:25:10,17:25:10,4984,63,,,,16647.81,0
2164070,17:26:00,17:26:00,4985,64,,,,16829.44,0
2164070,17:26:48,17:26:48,4986,65,,,,17054.34,0
2164070,17:28:00,17:28:00,4987,66,,,,17280.4,0
2164070,17:29:02,17:29:02,4988,67,,,,17474.08,0
2164070,17:30:00,17:30:00,3344,68,,1,,17803.07,
2164110,16:30:00,16:30:00,10708,1,,,1,0,
2164110,16:31:53,16:31:53,2592,2,,,,402.53,0
2164110,16:33:16,16:33:16,2593,3,,,,625.04,0
2164110,16:36:00,16:36:00,10042,4,,,,952.62,
2164110,16:36:58,16:36:58,10234,5,,,,1113.95,0
2164110,16:38:27,16:38:27,2596,6,,,,1497.08,0
2164110,16:39:04,16:39:04,2597,7,,,,1620.88,0
2164110,16:39:53,16:39:53,9092,8,,,,1757.97,0
2164110,16:40:46,16:40:46,4421,9,,,,1925.08,0
2164110,16:41:35,16:41:35,4422,10,,,,2097.79,0
2164110,16:43:01,16:43:01,10771,11,,,,2490.28,0
2164110,16:43:50,16:43:50,630,12,,,,2727.29,0
2164110,16:44:55,16:44:55,631,13,,,,2932.12,0
2164110,16:46:00,16:46:00,632,14,,,,3183.16,
2164110,16:46:57,16:46:57,633,15,,,,3481.85,0
2164110,16:47:49,16:47:49,634,16,,,,3724.7,0
2164110,16:48:25,16:48:25,635,17,,,,3931.13,0
2164110,16:49:18,16:49:18,636,18,,,,4188.05,0
2164110,16:50:03,16:50:03,637,19,,,,4398.98,0
2164110,16:50:27,16:50:27,638,20,,,,4529.38,0
2164110,16:51:36,16:51:36,639,21,,,,4918.55,0
2164110,16:52:14,16:52:14,640,22,,,,5104.37,0
2164110,16:53:00,16:53:00,10747,23,,,,5365.7,
2164110,16:53:38,16:53:38,642,24,,,,5677.39,0
2164110,16:54:13,16:54:13,643,25,,,,6005.78,0
2164110,16:54:42,16:54:42,644,26,,,,6240.2,0
2164110,16:55:09,16:55:09,645,27,,,,6475.84,0
2164110,16:55:31,16:55:31,8413,28,,,,6658.28,0
2164110,16:56:00,16:56:00,647,29,,,,6844.93,
2164110,16:56:49,16:56:49,648,30,,,,7187.23,0
2164110,16:57:30,16:57:30,649,31,,,,7469.73,0
2164110,16:57:59,16:57:59,650,32,,,,7683,0
2164110,16:59:35,16:59:35,9607,33,,,,8209.73,0
2164110,17:00:57,17:00:57,4978,34,,,,8658.34,0
2164110,17:01:34,17:01:34,4979,35,,,,8919.83,0
2164110,17:02:18,17:02:18,4980,36,,,,9251.69,0
2164110,17:02:45,17:02:45,4981,37,,,,9439.98,0
2164110,17:03:15,17:03:15,4982,38,,,,9630.93,0
2164110,17:03:58,17:03:58,2428,39,,,,9916.08,0
2164110,17:04:32,17:04:32,2429,40,,,,10137.57,0
2164110,17:05:02,17:05:02,2430,41,,,,10404.48,0
2164110,17:05:41,17:05:41,2431,42,,,,10656.38,0
2164110,17:05:57,17:05:57,2432,43,,,,10769.11,0
2164110,17:06:22,17:06:22,9934,44,,,,10932.4,0
2164110,17:07:00,17:07:00,2129,45,,,,11114.28,
2164110,17:07:40,17:07:40,2130,46,,,,11330.22,0
2164110,17:08:29,17:08:29,2131,47,,,,11590.11,0
2164110,17:09:22,17:09:22,2132,48,,,,11820.07,0
2164110,17:09:45,17:09:45,2133,49,,,,11947.53,0
2164110,17:10:18,17:10:18,2134,50,,,,12121.11,0
2164110,17:10:36,17:10:36,160,51,,,,12195.04,0
2164110,17:14:00,17:14:00,10160,52,,,,13292.71,
2164110,17:17:16,17:17:16,162,53,,,,14334.22,0
2164110,17:17:51,17:17:51,163,54,,,,14522.34,0
2164110,17:18:36,17:18:36,164,55,,,,14759.38,0
2164110,17:19:16,17:19:16,165,56,,,,14951.14,0
2164110,17:20:04,17:20:04,166,57,,,,15163.22,0
2164110,17:20:33,17:20:33,167,58,,,,15297.16,0
2164110,17:21:51,17:21:51,168,59,,,,15644.47,0
2164110,17:22:26,17:22:26,169,60,,,,15846.16,0
2164110,17:23:08,17:23:08,170,61,,,,16046.65,0
2164110,17:24:08,17:24:08,4983,62,,,,16401.84,0
2164110,17:25:10,17:25:10,4984,63,,,,16647.81,0
2164110,17:26:00,17:26:00,4985,64,,,,16829.44,0
2164110,17:26:48,17:26:48,4986,65,,,,17054.34,0
2164110,17:28:00,17:28:00,4987,66,,,,17280.4,0
2164110,17:29:02,17:29:02,4988,67,,,,17474.08,0
2164110,17:30:00,17:30:00,3344,68,,1,,17803.07,
2589070,13:01:00,13:01:00,10708,1,,,1,0,
2589070,13:02:53,13:02:53,2592,2,,,,402.53,0
2589070,13:04:16,13:04:16,2593,3,,,,625.04,0
2589070,13:07:00,13:07:00,10042,4,,,,952.62,
2589070,13:07:58,13:07:58,10234,5,,,,1113.95,0
2589070,13:09:27,13:09:27,2596,6,,,,1497.08,0
2589070,13:10:04,13:10:04,2597,7,,,,1620.88,0
2589070,13:10:53,13:10:53,9092,8,,,,1757.97,0
2589070,13:11:46,13:11:46,4421,9,,,,1925.08,0
2589070,13:12:35,13:12:35,4422,10,,,,2097.79,0
2589070,13:14:01,13:14:01,10771,11,,,,2490.28,0
2589070,13:14:50,13:14:50,630,12,,,,2727.29,0
2589070,13:15:55,13:15:55,631,13,,,,2932.12,0
2589070,13:17:00,13:17:00,632,14,,,,3183.16,
2589070,13:17:57,13:17:57,633,15,,,,3481.85,0
2589070,13:18:49,13:18:49,634,16,,,,3724.7,0
2589070,13:19:25,13:19:25,635,17,,,,3931.13,0
2589070,13:20:18,13:20:18,636,18,,,,4188.05,0
2589070,13:21:03,13:21:03,637,19,,,,4398.98,0
2589070,13:21:27,13:21:27,638,20,,,,4529.38,0
2589070,13:22:36,13:22:36,639,21,,,,4918.55,0
2589070,13:23:14,13:23:14,640,22,,,,5104.37,0
2589070,13:24:00,13:24:00,10747,23,,,,5365.7,
2589070,13:24:38,13:24:38,642,24,,,,5677.39,0
2589070,13:25:13,13:25:13,643,25,,,,6005.78,0
2589070,13:25:42,13:25:42,644,26,,,,6240.2,0
2589070,13:26:09,13:26:09,645,27,,,,6475.84,0
2589070,13:26:31,13:26:31,8413,28,,,,6658.28,0
2589070,13:27:00,13:27:00,647,29,,,,6844.93,
2589070,13:27:54,13:27:54,648,30,,,,7187.23,0
2589070,13:28:38,13:28:38,649,31,,,,7469.73,0
2589070,13:29:10,13:29:10,650,32,,,,7683,0
2589070,13:30:54,13:30:54,9607,33,,,,8209.73,0
2589070,13:32:24,13:32:24,4978,34,,,,8658.34,0
2589070,13:33:04,13:33:04,4979,35,,,,8919.83,0
2589070,13:33:53,13:33:53,4980,36,,,,9251.69,0
2589070,13:34:22,13:34:22,4981,37,,,,9439.98,0
2589070,13:34:55,13:34:55,4982,38,,,,9630.93,0
2589070,13:35:42,13:35:42,2428,39,,,,9916.08,0
2589070,13:36:18,13:36:18,2429,40,,,,10137.57,0
2589070,13:36:51,13:36:51,2430,41,,,,10404.48,0
2589070,13:37:34,13:37:34,2431,42,,,,10656.38,0
2589070,13:37:52,13:37:52,2432,43,,,,10769.11,0
2589070,13:38:19,13:38:19,9934,44,,,,10932.4,0
2589070,13:39:00,13:39:00,2129,45,,,,11114.28,
2589070,13:39:40,13:39:40,2130,46,,,,11330.22,0
2589070,13:40:29,13:40:29,2131,47,,,,11590.11,0
2589070,13:41:22,13:41:22,2132,48,,,,11820.07,0
2589070,13:41:45,13:41:45,2133,49,,,,11947.53,0
2589070,13:42:18,13:42:18,2134,50,,,,12121.11,0
2589070,13:42:36,13:42:36,160,51,,,,12195.04,0
2589070,13:46:00,13:46:00,10160,52,,,,13292.71,
2589070,13:49:16,13:49:16,162,53,,,,14334.22,0
2589070,13:49:51,13:49:51,163,54,,,,14522.34,0
2589070,13:50:36,13:50:36,164,55,,,,14759.38,0
2589070,13:51:16,13:51:16,165,56,,,,14951.14,0
2589070,13:52:04,13:52:04,166,57,,,,15163.22,0
2589070,13:52:33,13:52:33,167,58,,,,15297.16,0
2589070,13:53:51,13:53:51,168,59,,,,15644.47,0
2589070,13:54:26,13:54:26,169,60,,,,15846.16,0
2589070,13:55:08,13:55:08,170,61,,,,16046.65,0
2589070,13:56:08,13:56:08,4983,62,,,,16401.84,0
2589070,13:57:10,13:57:10,4984,63,,,,16647.81,0
2589070,13:58:00,13:58:00,4985,64,,,,16829.44,0
2589070,13:58:48,13:58:48,4986,65,,,,17054.34,0
2589070,14:00:00,14:00:00,4987,66,,,,17280.4,0
2589070,14:01:02,14:01:02,4988,67,,,,17474.08,0
2589070,14:02:00,14:02:00,3344,68,,1,,17803.07,
2589110,13:01:00,13:01:00,10708,1,,,1,0,
2589110,13:02:53,13:02:53,2592,2,,,,402.53,0
2589110,13:04:16,13:04:16,2593,3,,,,625.04,0
2589110,13:07:00,13:07:00,10042,4,,,,952.62,
2589110,13:07:58,13:07:58,10234,5,,,,1113.95,0
2589110,13:09:27,13:09:27,2596,6,,,,1497.08,0
2589110,13:10:04,13:10:04,2597,7,,,,1620.88,0
2589110,13:10:53,13:10:53,9092,8,,,,1757.97,0
2589110,13:11:46,13:11:46,4421,9,,,,1925.08,0
2589110,13:12:35,13:12:35,4422,10,,,,2097.79,0
2589110,13:14:01,13:14:01,10771,11,,,,2490.28,0
2589110,13:14:50,13:14:50,630,12,,,,2727.29,0
2589110,13:15:55,13:15:55,631,13,,,,2932.12,0
2589110,13:17:00,13:17:00,632,14,,,,3183.16,
2589110,13:17:57,13:17:57,633,15,,,,3481.85,0
2589110,13:18:49,13:18:49,634,16,,,,3724.7,0
2589110,13:19:25,13:19:25,635,17,,,,3931.13,0
2589110,13:20:18,13:20:18,636,18,,,,4188.05,0
2589110,13:21:03,13:21:03,637,19,,,,4398.98,0
2589110,13:21:27,13:21:27,638,20,,,,4529.38,0
2589110,13:22:36,13:22:36,639,21,,,,4918.55,0
2589110,13:23:14,13:23:14,640,22,,,,5104.37,0
2589110,13:24:00,13:24:00,10747,23,,,,5365.7,
2589110,13:24:38,13:24:38,642,24,,,,5677.39,0
2589110,13:25:13,13:25:13,643,25,,,,6005.78,0
2589110,13:25:42,13:25:42,644,26,,,,6240.2,0
2589110,13:26:09,13:26:09,645,27,,,,6475.84,0
2589110,13:26:31,13:26:31,8413,28,,,,6658.28,0
2589110,13:27:00,13:27:00,647,29,,,,6844.93,
2589110,13:27:54,13:27:54,648,30,,,,7187.23,0
2589110,13:28:38,13:28:38,649,31,,,,7469.73,0
2589110,13:29:10,13:29:10,650,32,,,,7683,0
2589110,13:30:54,13:30:54,9607,33,,,,8209.73,0
2589110,13:32:24,13:32:24,4978,34,,,,8658.34,0
2589110,13:33:04,13:33:04,4979,35,,,,8919.83,0
2589110,13:33:53,13:33:53,4980,36,,,,9251.69,0
2589110,13:34:22,13:34:22,4981,37,,,,9439.98,0
2589110,13:34:55,13:34:55,4982,38,,,,9630.93,0
2589110,13:35:42,13:35:42,2428,39,,,,9916.08,0
2589110,13:36:18,13:36:18,2429,40,,,,10137.57,0
2589110,13:36:51,13:36:51,2430,41,,,,10404.48,0
2589110,13:37:34,13:37:34,2431,42,,,,10656.38,0
2589110,13:37:52,13:37:52,2432,43,,,,10769.11,0
2589110,13:38:19,13:38:19,9934,44,,,,10932.4,0
2589110,13:39:00,13:39:00,2129,45,,,,11114.28,
2589110,13:39:40,13:39:40,2130,46,,,,11330.22,0
2589110,13:40:29,13:40:29,2131,47,,,,11590.11,0
2589110,13:41:22,13:41:22,2132,48,,,,11820.07,0
2589110,13:41:45,13:41:45,2133,49,,,,11947.53,0
2589110,13:42:18,13:42:18,2134,50,,,,12121.11,0
2589110,13:42:36,13:42:36,160,51,,,,12195.04,0
2589110,13:46:00,13:46:00,10160,52,,,,13292.71,
2589110,13:49:16,13:49:16,162,53,,,,14334.22,0
2589110,13:49:51,13:49:51,163,54,,,,14522.34,0
2589110,13:50:36,13:50:36,164,55,,,,14759.38,0
2589110,13:51:16,13:51:16,165,56,,,,14951.14,0
2589110,13:52:04,13:52:04,166,57,,,,15163.22,0
2589110,13:52:33,13:52:33,167,58,,,,15297.16,0
2589110,13:53:51,13:53:51,168,59,,,,15644.47,0
2589110,13:54:26,13:54:26,169,60,,,,15846.16,0
2589110,13:55:08,13:55:08,170,61,,,,16046.65,0
2589110,13:56:08,13:56:08,4983,62,,,,16401.84,0
2589110,13:57:10,13:57:10,4984,63,,,,16647.81,0
2589110,13:58:00,13:58:00,4985,64,,,,16829.44,0
2589110,13:58:48,13:58:48,4986,65,,,,17054.34,0
2589110,14:00:00,14:00:00,4987,66,,,,17280.4,0
2589110,14:01:02,14:01:02,4988,67,,,,17474.08,0
2589110,14:02:00,14:02:00,3344,68,,1,,17803.07,
2592020,17:14:00,17:14:00,10708,1,,,1,0,
2592020,17:15:15,17:15:15,2592,2,,,,402.53,0
2592020,17:16:11,17:16:11,2593,3,,,,625.04,0
2592020,17:18:00,17:18:00,10042,4,,,,952.62,
2592020,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592020,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592020,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592020,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592020,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592020,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592020,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592020,17:26:37,17:26:37,630,12,,,,2727.29,0
2592020,17:27:48,17:27:48,631,13,,,,2932.12,0
2592020,17:29:00,17:29:00,632,14,,,,3183.16,
2592020,17:30:13,17:30:13,633,15,,,,3481.85,0
2592020,17:31:21,17:31:21,634,16,,,,3724.7,0
2592020,17:32:07,17:32:07,635,17,,,,3931.13,0
2592020,17:33:14,17:33:14,636,18,,,,4188.05,0
2592020,17:34:12,17:34:12,637,19,,,,4398.98,0
2592020,17:34:43,17:34:43,638,20,,,,4529.38,0
2592020,17:36:12,17:36:12,639,21,,,,4918.55,0
2592020,17:37:01,17:37:01,640,22,,,,5104.37,0
2592020,17:38:00,17:38:00,10747,23,,,,5365.7,
2592020,17:39:03,17:39:03,642,24,,,,5677.39,0
2592020,17:40:02,17:40:02,643,25,,,,6005.78,0
2592020,17:40:50,17:40:50,644,26,,,,6240.2,0
2592020,17:41:36,17:41:36,645,27,,,,6475.84,0
2592020,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592020,17:43:00,17:43:00,647,29,,,,6844.93,
2592020,17:44:12,17:44:12,648,30,,,,7187.23,0
2592020,17:45:11,17:45:11,649,31,,,,7469.73,0
2592020,17:45:53,17:45:53,650,32,,,,7683,0
2592020,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592020,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592020,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592020,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592020,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592020,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592020,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592020,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592020,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592020,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592020,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592020,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592020,17:59:00,17:59:00,2129,45,,,,11114.28,
2592020,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592020,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592020,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592020,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592020,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592020,18:04:09,18:04:09,160,51,,,,12195.04,0
2592020,18:09:00,18:09:00,10160,52,,,,13292.71,
2592020,18:14:07,18:14:07,162,53,,,,14334.22,0
2592020,18:15:02,18:15:02,163,54,,,,14522.34,0
2592020,18:16:12,18:16:12,164,55,,,,14759.38,0
2592020,18:17:14,18:17:14,165,56,,,,14951.14,0
2592020,18:18:28,18:18:28,166,57,,,,15163.22,0
2592020,18:19:15,18:19:15,167,58,,,,15297.16,0
2592020,18:21:16,18:21:16,168,59,,,,15644.47,0
2592020,18:22:10,18:22:10,169,60,,,,15846.16,0
2592020,18:23:17,18:23:17,170,61,,,,16046.65,0
2592020,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592020,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592020,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592020,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592020,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592020,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592020,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592030,17:14:00,17:14:00,10708,1,,,1,0,
2592030,17:15:15,17:15:15,2592,2,,,,402.53,0
2592030,17:16:11,17:16:11,2593,3,,,,625.04,0
2592030,17:18:00,17:18:00,10042,4,,,,952.62,
2592030,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592030,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592030,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592030,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592030,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592030,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592030,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592030,17:26:37,17:26:37,630,12,,,,2727.29,0
2592030,17:27:48,17:27:48,631,13,,,,2932.12,0
2592030,17:29:00,17:29:00,632,14,,,,3183.16,
2592030,17:30:13,17:30:13,633,15,,,,3481.85,0
2592030,17:31:21,17:31:21,634,16,,,,3724.7,0
2592030,17:32:07,17:32:07,635,17,,,,3931.13,0
2592030,17:33:14,17:33:14,636,18,,,,4188.05,0
2592030,17:34:12,17:34:12,637,19,,,,4398.98,0
2592030,17:34:43,17:34:43,638,20,,,,4529.38,0
2592030,17:36:12,17:36:12,639,21,,,,4918.55,0
2592030,17:37:01,17:37:01,640,22,,,,5104.37,0
2592030,17:38:00,17:38:00,10747,23,,,,5365.7,
2592030,17:39:03,17:39:03,642,24,,,,5677.39,0
2592030,17:40:02,17:40:02,643,25,,,,6005.78,0
2592030,17:40:50,17:40:50,644,26,,,,6240.2,0
2592030,17:41:36,17:41:36,645,27,,,,6475.84,0
2592030,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592030,17:43:00,17:43:00,647,29,,,,6844.93,
2592030,17:44:12,17:44:12,648,30,,,,7187.23,0
2592030,17:45:11,17:45:11,649,31,,,,7469.73,0
2592030,17:45:53,17:45:53,650,32,,,,7683,0
2592030,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592030,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592030,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592030,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592030,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592030,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592030,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592030,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592030,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592030,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592030,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592030,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592030,17:59:00,17:59:00,2129,45,,,,11114.28,
2592030,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592030,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592030,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592030,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592030,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592030,18:04:09,18:04:09,160,51,,,,12195.04,0
2592030,18:09:00,18:09:00,10160,52,,,,13292.71,
2592030,18:14:07,18:14:07,162,53,,,,14334.22,0
2592030,18:15:02,18:15:02,163,54,,,,14522.34,0
2592030,18:16:12,18:16:12,164,55,,,,14759.38,0
2592030,18:17:14,18:17:14,165,56,,,,14951.14,0
2592030,18:18:28,18:18:28,166,57,,,,15163.22,0
2592030,18:19:15,18:19:15,167,58,,,,15297.16,0
2592030,18:21:16,18:21:16,168,59,,,,15644.47,0
2592030,18:22:10,18:22:10,169,60,,,,15846.16,0
2592030,18:23:17,18:23:17,170,61,,,,16046.65,0
2592030,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592030,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592030,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592030,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592030,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592030,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592030,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592040,17:14:00,17:14:00,10708,1,,,1,0,
2592040,17:15:15,17:15:15,2592,2,,,,402.53,0
2592040,17:16:11,17:16:11,2593,3,,,,625.04,0
2592040,17:18:00,17:18:00,10042,4,,,,952.62,
2592040,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592040,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592040,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592040,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592040,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592040,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592040,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592040,17:26:37,17:26:37,630,12,,,,2727.29,0
2592040,17:27:48,17:27:48,631,13,,,,2932.12,0
2592040,17:29:00,17:29:00,632,14,,,,3183.16,
2592040,17:30:13,17:30:13,633,15,,,,3481.85,0
2592040,17:31:21,17:31:21,634,16,,,,3724.7,0
2592040,17:32:07,17:32:07,635,17,,,,3931.13,0
2592040,17:33:14,17:33:14,636,18,,,,4188.05,0
2592040,17:34:12,17:34:12,637,19,,,,4398.98,0
2592040,17:34:43,17:34:43,638,20,,,,4529.38,0
2592040,17:36:12,17:36:12,639,21,,,,4918.55,0
2592040,17:37:01,17:37:01,640,22,,,,5104.37,0
2592040,17:38:00,17:38:00,10747,23,,,,5365.7,
2592040,17:39:03,17:39:03,642,24,,,,5677.39,0
2592040,17:40:02,17:40:02,643,25,,,,6005.78,0
2592040,17:40:50,17:40:50,644,26,,,,6240.2,0
2592040,17:41:36,17:41:36,645,27,,,,6475.84,0
2592040,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592040,17:43:00,17:43:00,647,29,,,,6844.93,
2592040,17:44:12,17:44:12,648,30,,,,7187.23,0
2592040,17:45:11,17:45:11,649,31,,,,7469.73,0
2592040,17:45:53,17:45:53,650,32,,,,7683,0
2592040,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592040,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592040,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592040,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592040,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592040,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592040,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592040,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592040,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592040,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592040,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592040,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592040,17:59:00,17:59:00,2129,45,,,,11114.28,
2592040,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592040,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592040,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592040,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592040,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592040,18:04:09,18:04:09,160,51,,,,12195.04,0
2592040,18:09:00,18:09:00,10160,52,,,,13292.71,
2592040,18:14:07,18:14:07,162,53,,,,14334.22,0
2592040,18:15:02,18:15:02,163,54,,,,14522.34,0
2592040,18:16:12,18:16:12,164,55,,,,14759.38,0
2592040,18:17:14,18:17:14,165,56,,,,14951.14,0
2592040,18:18:28,18:18:28,166,57,,,,15163.22,0
2592040,18:19:15,18:19:15,167,58,,,,15297.16,0
2592040,18:21:16,18:21:16,168,59,,,,15644.47,0
2592040,18:22:10,18:22:10,169,60,,,,15846.16,0
2592040,18:23:17,18:23:17,170,61,,,,16046.65,0
2592040,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592040,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592040,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592040,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592040,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592040,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592040,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592050,17:14:00,17:14:00,10708,1,,,1,0,
2592050,17:15:15,17:15:15,2592,2,,,,402.53,0
2592050,17:16:11,17:16:11,2593,3,,,,625.04,0
2592050,17:18:00,17:18:00,10042,4,,,,952.62,
2592050,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592050,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592050,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592050,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592050,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592050,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592050,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592050,17:26:37,17:26:37,630,12,,,,2727.29,0
2592050,17:27:48,17:27:48,631,13,,,,2932.12,0
2592050,17:29:00,17:29:00,632,14,,,,3183.16,
2592050,17:30:13,17:30:13,633,15,,,,3481.85,0
2592050,17:31:21,17:31:21,634,16,,,,3724.7,0
2592050,17:32:07,17:32:07,635,17,,,,3931.13,0
2592050,17:33:14,17:33:14,636,18,,,,4188.05,0
2592050,17:34:12,17:34:12,637,19,,,,4398.98,0
2592050,17:34:43,17:34:43,638,20,,,,4529.38,0
2592050,17:36:12,17:36:12,639,21,,,,4918.55,0
2592050,17:37:01,17:37:01,640,22,,,,5104.37,0
2592050,17:38:00,17:38:00,10747,23,,,,5365.7,
2592050,17:39:03,17:39:03,642,24,,,,5677.39,0
2592050,17:40:02,17:40:02,643,25,,,,6005.78,0
2592050,17:40:50,17:40:50,644,26,,,,6240.2,0
2592050,17:41:36,17:41:36,645,27,,,,6475.84,0
2592050,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592050,17:43:00,17:43:00,647,29,,,,6844.93,
2592050,17:44:12,17:44:12,648,30,,,,7187.23,0
2592050,17:45:11,17:45:11,649,31,,,,7469.73,0
2592050,17:45:53,17:45:53,650,32,,,,7683,0
2592050,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592050,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592050,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592050,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592050,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592050,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592050,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592050,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592050,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592050,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592050,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592050,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592050,17:59:00,17:59:00,2129,45,,,,11114.28,
2592050,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592050,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592050,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592050,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592050,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592050,18:04:09,18:04:09,160,51,,,,12195.04,0
2592050,18:09:00,18:09:00,10160,52,,,,13292.71,
2592050,18:14:07,18:14:07,162,53,,,,14334.22,0
2592050,18:15:02,18:15:02,163,54,,,,14522.34,0
2592050,18:16:12,18:16:12,164,55,,,,14759.38,0
2592050,18:17:14,18:17:14,165,56,,,,14951.14,0
2592050,18:18:28,18:18:28,166,57,,,,15163.22,0
2592050,18:19:15,18:19:15,167,58,,,,15297.16,0
2592050,18:21:16,18:21:16,168,59,,,,15644.47,0
2592050,18:22:10,18:22:10,169,60,,,,15846.16,0
2592050,18:23:17,18:23:17,170,61,,,,16046.65,0
2592050,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592050,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592050,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592050,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592050,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592050,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592050,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592060,17:14:00,17:14:00,10708,1,,,1,0,
2592060,17:15:15,17:15:15,2592,2,,,,402.53,0
2592060,17:16:11,17:16:11,2593,3,,,,625.04,0
2592060,17:18:00,17:18:00,10042,4,,,,952.62,
2592060,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592060,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592060,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592060,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592060,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592060,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592060,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592060,17:26:37,17:26:37,630,12,,,,2727.29,0
2592060,17:27:48,17:27:48,631,13,,,,2932.12,0
2592060,17:29:00,17:29:00,632,14,,,,3183.16,
2592060,17:30:13,17:30:13,633,15,,,,3481.85,0
2592060,17:31:21,17:31:21,634,16,,,,3724.7,0
2592060,17:32:07,17:32:07,635,17,,,,3931.13,0
2592060,17:33:14,17:33:14,636,18,,,,4188.05,0
2592060,17:34:12,17:34:12,637,19,,,,4398.98,0
2592060,17:34:43,17:34:43,638,20,,,,4529.38,0
2592060,17:36:12,17:36:12,639,21,,,,4918.55,0
2592060,17:37:01,17:37:01,640,22,,,,5104.37,0
2592060,17:38:00,17:38:00,10747,23,,,,5365.7,
2592060,17:39:03,17:39:03,642,24,,,,5677.39,0
2592060,17:40:02,17:40:02,643,25,,,,6005.78,0
2592060,17:40:50,17:40:50,644,26,,,,6240.2,0
2592060,17:41:36,17:41:36,645,27,,,,6475.84,0
2592060,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592060,17:43:00,17:43:00,647,29,,,,6844.93,
2592060,17:44:12,17:44:12,648,30,,,,7187.23,0
2592060,17:45:11,17:45:11,649,31,,,,7469.73,0
2592060,17:45:53,17:45:53,650,32,,,,7683,0
2592060,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592060,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592060,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592060,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592060,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592060,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592060,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592060,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592060,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592060,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592060,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592060,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592060,17:59:00,17:59:00,2129,45,,,,11114.28,
2592060,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592060,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592060,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592060,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592060,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592060,18:04:09,18:04:09,160,51,,,,12195.04,0
2592060,18:09:00,18:09:00,10160,52,,,,13292.71,
2592060,18:14:07,18:14:07,162,53,,,,14334.22,0
2592060,18:15:02,18:15:02,163,54,,,,14522.34,0
2592060,18:16:12,18:16:12,164,55,,,,14759.38,0
2592060,18:17:14,18:17:14,165,56,,,,14951.14,0
2592060,18:18:28,18:18:28,166,57,,,,15163.22,0
2592060,18:19:15,18:19:15,167,58,,,,15297.16,0
2592060,18:21:16,18:21:16,168,59,,,,15644.47,0
2592060,18:22:10,18:22:10,169,60,,,,15846.16,0
2592060,18:23:17,18:23:17,170,61,,,,16046.65,0
2592060,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592060,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592060,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592060,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592060,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592060,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592060,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592080,17:14:00,17:14:00,10708,1,,,1,0,
2592080,17:15:15,17:15:15,2592,2,,,,402.53,0
2592080,17:16:11,17:16:11,2593,3,,,,625.04,0
2592080,17:18:00,17:18:00,10042,4,,,,952.62,
2592080,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592080,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592080,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592080,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592080,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592080,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592080,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592080,17:26:37,17:26:37,630,12,,,,2727.29,0
2592080,17:27:48,17:27:48,631,13,,,,2932.12,0
2592080,17:29:00,17:29:00,632,14,,,,3183.16,
2592080,17:30:13,17:30:13,633,15,,,,3481.85,0
2592080,17:31:21,17:31:21,634,16,,,,3724.7,0
2592080,17:32:07,17:32:07,635,17,,,,3931.13,0
2592080,17:33:14,17:33:14,636,18,,,,4188.05,0
2592080,17:34:12,17:34:12,637,19,,,,4398.98,0
2592080,17:34:43,17:34:43,638,20,,,,4529.38,0
2592080,17:36:12,17:36:12,639,21,,,,4918.55,0
2592080,17:37:01,17:37:01,640,22,,,,5104.37,0
2592080,17:38:00,17:38:00,10747,23,,,,5365.7,
2592080,17:39:03,17:39:03,642,24,,,,5677.39,0
2592080,17:40:02,17:40:02,643,25,,,,6005.78,0
2592080,17:40:50,17:40:50,644,26,,,,6240.2,0
2592080,17:41:36,17:41:36,645,27,,,,6475.84,0
2592080,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592080,17:43:00,17:43:00,647,29,,,,6844.93,
2592080,17:44:12,17:44:12,648,30,,,,7187.23,0
2592080,17:45:11,17:45:11,649,31,,,,7469.73,0
2592080,17:45:53,17:45:53,650,32,,,,7683,0
2592080,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592080,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592080,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592080,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592080,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592080,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592080,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592080,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592080,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592080,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592080,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592080,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592080,17:59:00,17:59:00,2129,45,,,,11114.28,
2592080,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592080,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592080,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592080,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592080,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592080,18:04:09,18:04:09,160,51,,,,12195.04,0
2592080,18:09:00,18:09:00,10160,52,,,,13292.71,
2592080,18:14:07,18:14:07,162,53,,,,14334.22,0
2592080,18:15:02,18:15:02,163,54,,,,14522.34,0
2592080,18:16:12,18:16:12,164,55,,,,14759.38,0
2592080,18:17:14,18:17:14,165,56,,,,14951.14,0
2592080,18:18:28,18:18:28,166,57,,,,15163.22,0
2592080,18:19:15,18:19:15,167,58,,,,15297.16,0
2592080,18:21:16,18:21:16,168,59,,,,15644.47,0
2592080,18:22:10,18:22:10,169,60,,,,15846.16,0
2592080,18:23:17,18:23:17,170,61,,,,16046.65,0
2592080,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592080,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592080,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592080,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592080,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592080,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592080,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592090,17:14:00,17:14:00,10708,1,,,1,0,
2592090,17:15:15,17:15:15,2592,2,,,,402.53,0
2592090,17:16:11,17:16:11,2593,3,,,,625.04,0
2592090,17:18:00,17:18:00,10042,4,,,,952.62,
2592090,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592090,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592090,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592090,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592090,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592090,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592090,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592090,17:26:37,17:26:37,630,12,,,,2727.29,0
2592090,17:27:48,17:27:48,631,13,,,,2932.12,0
2592090,17:29:00,17:29:00,632,14,,,,3183.16,
2592090,17:30:13,17:30:13,633,15,,,,3481.85,0
2592090,17:31:21,17:31:21,634,16,,,,3724.7,0
2592090,17:32:07,17:32:07,635,17,,,,3931.13,0
2592090,17:33:14,17:33:14,636,18,,,,4188.05,0
2592090,17:34:12,17:34:12,637,19,,,,4398.98,0
2592090,17:34:43,17:34:43,638,20,,,,4529.38,0
2592090,17:36:12,17:36:12,639,21,,,,4918.55,0
2592090,17:37:01,17:37:01,640,22,,,,5104.37,0
2592090,17:38:00,17:38:00,10747,23,,,,5365.7,
2592090,17:39:03,17:39:03,642,24,,,,5677.39,0
2592090,17:40:02,17:40:02,643,25,,,,6005.78,0
2592090,17:40:50,17:40:50,644,26,,,,6240.2,0
2592090,17:41:36,17:41:36,645,27,,,,6475.84,0
2592090,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592090,17:43:00,17:43:00,647,29,,,,6844.93,
2592090,17:44:12,17:44:12,648,30,,,,7187.23,0
2592090,17:45:11,17:45:11,649,31,,,,7469.73,0
2592090,17:45:53,17:45:53,650,32,,,,7683,0
2592090,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592090,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592090,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592090,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592090,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592090,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592090,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592090,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592090,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592090,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592090,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592090,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592090,17:59:00,17:59:00,2129,45,,,,11114.28,
2592090,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592090,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592090,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592090,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592090,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592090,18:04:09,18:04:09,160,51,,,,12195.04,0
2592090,18:09:00,18:09:00,10160,52,,,,13292.71,
2592090,18:14:07,18:14:07,162,53,,,,14334.22,0
2592090,18:15:02,18:15:02,163,54,,,,14522.34,0
2592090,18:16:12,18:16:12,164,55,,,,14759.38,0
2592090,18:17:14,18:17:14,165,56,,,,14951.14,0
2592090,18:18:28,18:18:28,166,57,,,,15163.22,0
2592090,18:19:15,18:19:15,167,58,,,,15297.16,0
2592090,18:21:16,18:21:16,168,59,,,,15644.47,0
2592090,18:22:10,18:22:10,169,60,,,,15846.16,0
2592090,18:23:17,18:23:17,170,61,,,,16046.65,0
2592090,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592090,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592090,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592090,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592090,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592090,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592090,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592100,17:14:00,17:14:00,10708,1,,,1,0,
2592100,17:15:15,17:15:15,2592,2,,,,402.53,0
2592100,17:16:11,17:16:11,2593,3,,,,625.04,0
2592100,17:18:00,17:18:00,10042,4,,,,952.62,
2592100,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592100,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592100,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592100,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592100,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592100,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592100,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592100,17:26:37,17:26:37,630,12,,,,2727.29,0
2592100,17:27:48,17:27:48,631,13,,,,2932.12,0
2592100,17:29:00,17:29:00,632,14,,,,3183.16,
2592100,17:30:13,17:30:13,633,15,,,,3481.85,0
2592100,17:31:21,17:31:21,634,16,,,,3724.7,0
2592100,17:32:07,17:32:07,635,17,,,,3931.13,0
2592100,17:33:14,17:33:14,636,18,,,,4188.05,0
2592100,17:34:12,17:34:12,637,19,,,,4398.98,0
2592100,17:34:43,17:34:43,638,20,,,,4529.38,0
2592100,17:36:12,17:36:12,639,21,,,,4918.55,0
2592100,17:37:01,17:37:01,640,22,,,,5104.37,0
2592100,17:38:00,17:38:00,10747,23,,,,5365.7,
2592100,17:39:03,17:39:03,642,24,,,,5677.39,0
2592100,17:40:02,17:40:02,643,25,,,,6005.78,0
2592100,17:40:50,17:40:50,644,26,,,,6240.2,0
2592100,17:41:36,17:41:36,645,27,,,,6475.84,0
2592100,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592100,17:43:00,17:43:00,647,29,,,,6844.93,
2592100,17:44:12,17:44:12,648,30,,,,7187.23,0
2592100,17:45:11,17:45:11,649,31,,,,7469.73,0
2592100,17:45:53,17:45:53,650,32,,,,7683,0
2592100,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592100,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592100,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592100,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592100,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592100,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592100,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592100,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592100,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592100,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592100,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592100,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592100,17:59:00,17:59:00,2129,45,,,,11114.28,
2592100,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592100,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592100,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592100,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592100,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592100,18:04:09,18:04:09,160,51,,,,12195.04,0
2592100,18:09:00,18:09:00,10160,52,,,,13292.71,
2592100,18:14:07,18:14:07,162,53,,,,14334.22,0
2592100,18:15:02,18:15:02,163,54,,,,14522.34,0
2592100,18:16:12,18:16:12,164,55,,,,14759.38,0
2592100,18:17:14,18:17:14,165,56,,,,14951.14,0
2592100,18:18:28,18:18:28,166,57,,,,15163.22,0
2592100,18:19:15,18:19:15,167,58,,,,15297.16,0
2592100,18:21:16,18:21:16,168,59,,,,15644.47,0
2592100,18:22:10,18:22:10,169,60,,,,15846.16,0
2592100,18:23:17,18:23:17,170,61,,,,16046.65,0
2592100,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592100,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592100,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592100,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592100,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592100,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592100,18:34:00,18:34:00,3344,68,,1,,17803.07,
2592130,17:14:00,17:14:00,10708,1,,,1,0,
2592130,17:15:15,17:15:15,2592,2,,,,402.53,0
2592130,17:16:11,17:16:11,2593,3,,,,625.04,0
2592130,17:18:00,17:18:00,10042,4,,,,952.62,
2592130,17:19:04,17:19:04,10234,5,,,,1113.95,0
2592130,17:20:42,17:20:42,2596,6,,,,1497.08,0
2592130,17:21:23,17:21:23,2597,7,,,,1620.88,0
2592130,17:22:17,17:22:17,9092,8,,,,1757.97,0
2592130,17:23:14,17:23:14,4421,9,,,,1925.08,0
2592130,17:24:08,17:24:08,4422,10,,,,2097.79,0
2592130,17:25:43,17:25:43,10771,11,,,,2490.28,0
2592130,17:26:37,17:26:37,630,12,,,,2727.29,0
2592130,17:27:48,17:27:48,631,13,,,,2932.12,0
2592130,17:29:00,17:29:00,632,14,,,,3183.16,
2592130,17:30:13,17:30:13,633,15,,,,3481.85,0
2592130,17:31:21,17:31:21,634,16,,,,3724.7,0
2592130,17:32:07,17:32:07,635,17,,,,3931.13,0
2592130,17:33:14,17:33:14,636,18,,,,4188.05,0
2592130,17:34:12,17:34:12,637,19,,,,4398.98,0
2592130,17:34:43,17:34:43,638,20,,,,4529.38,0
2592130,17:36:12,17:36:12,639,21,,,,4918.55,0
2592130,17:37:01,17:37:01,640,22,,,,5104.37,0
2592130,17:38:00,17:38:00,10747,23,,,,5365.7,
2592130,17:39:03,17:39:03,642,24,,,,5677.39,0
2592130,17:40:02,17:40:02,643,25,,,,6005.78,0
2592130,17:40:50,17:40:50,644,26,,,,6240.2,0
2592130,17:41:36,17:41:36,645,27,,,,6475.84,0
2592130,17:42:11,17:42:11,8413,28,,,,6658.28,0
2592130,17:43:00,17:43:00,647,29,,,,6844.93,
2592130,17:44:12,17:44:12,648,30,,,,7187.23,0
2592130,17:45:11,17:45:11,649,31,,,,7469.73,0
2592130,17:45:53,17:45:53,650,32,,,,7683,0
2592130,17:48:13,17:48:13,9607,33,,,,8209.73,0
2592130,17:50:12,17:50:12,4978,34,,,,8658.34,0
2592130,17:51:06,17:51:06,4979,35,,,,8919.83,0
2592130,17:52:11,17:52:11,4980,36,,,,9251.69,0
2592130,17:52:49,17:52:49,4981,37,,,,9439.98,0
2592130,17:53:33,17:53:33,4982,38,,,,9630.93,0
2592130,17:54:36,17:54:36,2428,39,,,,9916.08,0
2592130,17:55:25,17:55:25,2429,40,,,,10137.57,0
2592130,17:56:09,17:56:09,2430,41,,,,10404.48,0
2592130,17:57:06,17:57:06,2431,42,,,,10656.38,0
2592130,17:57:29,17:57:29,2432,43,,,,10769.11,0
2592130,17:58:05,17:58:05,9934,44,,,,10932.4,0
2592130,17:59:00,17:59:00,2129,45,,,,11114.28,
2592130,17:59:58,17:59:58,2130,46,,,,11330.22,0
2592130,18:01:07,18:01:07,2131,47,,,,11590.11,0
2592130,18:02:23,18:02:23,2132,48,,,,11820.07,0
2592130,18:02:56,18:02:56,2133,49,,,,11947.53,0
2592130,18:03:43,18:03:43,2134,50,,,,12121.11,0
2592130,18:04:09,18:04:09,160,51,,,,12195.04,0
2592130,18:09:00,18:09:00,10160,52,,,,13292.71,
2592130,18:14:07,18:14:07,162,53,,,,14334.22,0
2592130,18:15:02,18:15:02,163,54,,,,14522.34,0
2592130,18:16:12,18:16:12,164,55,,,,14759.38,0
2592130,18:17:14,18:17:14,165,56,,,,14951.14,0
2592130,18:18:28,18:18:28,166,57,,,,15163.22,0
2592130,18:19:15,18:19:15,167,58,,,,15297.16,0
2592130,18:21:16,18:21:16,168,59,,,,15644.47,0
2592130,18:22:10,18:22:10,169,60,,,,15846.16,0
2592130,18:23:17,18:23:17,170,61,,,,16046.65,0
2592130,18:24:50,18:24:50,4983,62,,,,16401.84,0
2592130,18:26:28,18:26:28,4984,63,,,,16647.81,0
2592130,18:27:45,18:27:45,4985,64,,,,16829.44,0
2592130,18:29:00,18:29:00,4986,65,,,,17054.34,0
2592130,18:30:52,18:30:52,4987,66,,,,17280.4,0
2592130,18:32:30,18:32:30,4988,67,,,,17474.08,0
2592130,18:34:00,18:34:00,3344,68,,1,,17803.07,
2698020,19:53:00,19:53:00,10708,1,,,1,0,
2698020,19:54:15,19:54:15,2592,2,,,,402.53,0
2698020,19:55:11,19:55:11,2593,3,,,,625.04,0
2698020,19:57:00,19:57:00,10042,4,,,,952.62,
2698020,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698020,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698020,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698020,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698020,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698020,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698020,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698020,20:03:16,20:03:16,630,12,,,,2727.29,0
2698020,20:04:08,20:04:08,631,13,,,,2932.12,0
2698020,20:05:00,20:05:00,632,14,,,,3183.16,
2698020,20:05:57,20:05:57,633,15,,,,3481.85,0
2698020,20:06:49,20:06:49,634,16,,,,3724.7,0
2698020,20:07:25,20:07:25,635,17,,,,3931.13,0
2698020,20:08:18,20:08:18,636,18,,,,4188.05,0
2698020,20:09:03,20:09:03,637,19,,,,4398.98,0
2698020,20:09:27,20:09:27,638,20,,,,4529.38,0
2698020,20:10:36,20:10:36,639,21,,,,4918.55,0
2698020,20:11:14,20:11:14,640,22,,,,5104.37,0
2698020,20:12:00,20:12:00,10747,23,,,,5365.7,
2698020,20:12:50,20:12:50,642,24,,,,5677.39,0
2698020,20:13:37,20:13:37,643,25,,,,6005.78,0
2698020,20:14:16,20:14:16,644,26,,,,6240.2,0
2698020,20:14:52,20:14:52,645,27,,,,6475.84,0
2698020,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698020,20:16:00,20:16:00,647,29,,,,6844.93,
2698020,20:16:45,20:16:45,648,30,,,,7187.23,0
2698020,20:17:22,20:17:22,649,31,,,,7469.73,0
2698020,20:17:48,20:17:48,650,32,,,,7683,0
2698020,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698020,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698020,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698020,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698020,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698020,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698020,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698020,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698020,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698020,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698020,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698020,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698020,20:26:00,20:26:00,2129,45,,,,11114.28,
2698020,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698020,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698020,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698020,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698020,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698020,20:29:36,20:29:36,160,51,,,,12195.04,0
2698020,20:33:00,20:33:00,10160,52,,,,13292.71,
2698020,20:36:41,20:36:41,162,53,,,,14334.22,0
2698020,20:37:20,20:37:20,163,54,,,,14522.34,0
2698020,20:38:11,20:38:11,164,55,,,,14759.38,0
2698020,20:38:56,20:38:56,165,56,,,,14951.14,0
2698020,20:39:49,20:39:49,166,57,,,,15163.22,0
2698020,20:40:23,20:40:23,167,58,,,,15297.16,0
2698020,20:41:50,20:41:50,168,59,,,,15644.47,0
2698020,20:42:29,20:42:29,169,60,,,,15846.16,0
2698020,20:43:17,20:43:17,170,61,,,,16046.65,0
2698020,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698020,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698020,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698020,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698020,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698020,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698020,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698030,19:53:00,19:53:00,10708,1,,,1,0,
2698030,19:54:15,19:54:15,2592,2,,,,402.53,0
2698030,19:55:11,19:55:11,2593,3,,,,625.04,0
2698030,19:57:00,19:57:00,10042,4,,,,952.62,
2698030,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698030,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698030,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698030,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698030,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698030,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698030,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698030,20:03:16,20:03:16,630,12,,,,2727.29,0
2698030,20:04:08,20:04:08,631,13,,,,2932.12,0
2698030,20:05:00,20:05:00,632,14,,,,3183.16,
2698030,20:05:57,20:05:57,633,15,,,,3481.85,0
2698030,20:06:49,20:06:49,634,16,,,,3724.7,0
2698030,20:07:25,20:07:25,635,17,,,,3931.13,0
2698030,20:08:18,20:08:18,636,18,,,,4188.05,0
2698030,20:09:03,20:09:03,637,19,,,,4398.98,0
2698030,20:09:27,20:09:27,638,20,,,,4529.38,0
2698030,20:10:36,20:10:36,639,21,,,,4918.55,0
2698030,20:11:14,20:11:14,640,22,,,,5104.37,0
2698030,20:12:00,20:12:00,10747,23,,,,5365.7,
2698030,20:12:50,20:12:50,642,24,,,,5677.39,0
2698030,20:13:37,20:13:37,643,25,,,,6005.78,0
2698030,20:14:16,20:14:16,644,26,,,,6240.2,0
2698030,20:14:52,20:14:52,645,27,,,,6475.84,0
2698030,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698030,20:16:00,20:16:00,647,29,,,,6844.93,
2698030,20:16:45,20:16:45,648,30,,,,7187.23,0
2698030,20:17:22,20:17:22,649,31,,,,7469.73,0
2698030,20:17:48,20:17:48,650,32,,,,7683,0
2698030,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698030,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698030,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698030,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698030,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698030,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698030,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698030,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698030,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698030,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698030,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698030,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698030,20:26:00,20:26:00,2129,45,,,,11114.28,
2698030,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698030,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698030,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698030,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698030,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698030,20:29:36,20:29:36,160,51,,,,12195.04,0
2698030,20:33:00,20:33:00,10160,52,,,,13292.71,
2698030,20:36:41,20:36:41,162,53,,,,14334.22,0
2698030,20:37:20,20:37:20,163,54,,,,14522.34,0
2698030,20:38:11,20:38:11,164,55,,,,14759.38,0
2698030,20:38:56,20:38:56,165,56,,,,14951.14,0
2698030,20:39:49,20:39:49,166,57,,,,15163.22,0
2698030,20:40:23,20:40:23,167,58,,,,15297.16,0
2698030,20:41:50,20:41:50,168,59,,,,15644.47,0
2698030,20:42:29,20:42:29,169,60,,,,15846.16,0
2698030,20:43:17,20:43:17,170,61,,,,16046.65,0
2698030,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698030,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698030,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698030,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698030,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698030,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698030,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698040,19:53:00,19:53:00,10708,1,,,1,0,
2698040,19:54:15,19:54:15,2592,2,,,,402.53,0
2698040,19:55:11,19:55:11,2593,3,,,,625.04,0
2698040,19:57:00,19:57:00,10042,4,,,,952.62,
2698040,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698040,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698040,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698040,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698040,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698040,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698040,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698040,20:03:16,20:03:16,630,12,,,,2727.29,0
2698040,20:04:08,20:04:08,631,13,,,,2932.12,0
2698040,20:05:00,20:05:00,632,14,,,,3183.16,
2698040,20:05:57,20:05:57,633,15,,,,3481.85,0
2698040,20:06:49,20:06:49,634,16,,,,3724.7,0
2698040,20:07:25,20:07:25,635,17,,,,3931.13,0
2698040,20:08:18,20:08:18,636,18,,,,4188.05,0
2698040,20:09:03,20:09:03,637,19,,,,4398.98,0
2698040,20:09:27,20:09:27,638,20,,,,4529.38,0
2698040,20:10:36,20:10:36,639,21,,,,4918.55,0
2698040,20:11:14,20:11:14,640,22,,,,5104.37,0
2698040,20:12:00,20:12:00,10747,23,,,,5365.7,
2698040,20:12:50,20:12:50,642,24,,,,5677.39,0
2698040,20:13:37,20:13:37,643,25,,,,6005.78,0
2698040,20:14:16,20:14:16,644,26,,,,6240.2,0
2698040,20:14:52,20:14:52,645,27,,,,6475.84,0
2698040,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698040,20:16:00,20:16:00,647,29,,,,6844.93,
2698040,20:16:45,20:16:45,648,30,,,,7187.23,0
2698040,20:17:22,20:17:22,649,31,,,,7469.73,0
2698040,20:17:48,20:17:48,650,32,,,,7683,0
2698040,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698040,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698040,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698040,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698040,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698040,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698040,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698040,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698040,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698040,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698040,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698040,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698040,20:26:00,20:26:00,2129,45,,,,11114.28,
2698040,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698040,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698040,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698040,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698040,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698040,20:29:36,20:29:36,160,51,,,,12195.04,0
2698040,20:33:00,20:33:00,10160,52,,,,13292.71,
2698040,20:36:41,20:36:41,162,53,,,,14334.22,0
2698040,20:37:20,20:37:20,163,54,,,,14522.34,0
2698040,20:38:11,20:38:11,164,55,,,,14759.38,0
2698040,20:38:56,20:38:56,165,56,,,,14951.14,0
2698040,20:39:49,20:39:49,166,57,,,,15163.22,0
2698040,20:40:23,20:40:23,167,58,,,,15297.16,0
2698040,20:41:50,20:41:50,168,59,,,,15644.47,0
2698040,20:42:29,20:42:29,169,60,,,,15846.16,0
2698040,20:43:17,20:43:17,170,61,,,,16046.65,0
2698040,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698040,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698040,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698040,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698040,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698040,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698040,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698050,19:53:00,19:53:00,10708,1,,,1,0,
2698050,19:54:15,19:54:15,2592,2,,,,402.53,0
2698050,19:55:11,19:55:11,2593,3,,,,625.04,0
2698050,19:57:00,19:57:00,10042,4,,,,952.62,
2698050,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698050,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698050,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698050,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698050,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698050,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698050,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698050,20:03:16,20:03:16,630,12,,,,2727.29,0
2698050,20:04:08,20:04:08,631,13,,,,2932.12,0
2698050,20:05:00,20:05:00,632,14,,,,3183.16,
2698050,20:05:57,20:05:57,633,15,,,,3481.85,0
2698050,20:06:49,20:06:49,634,16,,,,3724.7,0
2698050,20:07:25,20:07:25,635,17,,,,3931.13,0
2698050,20:08:18,20:08:18,636,18,,,,4188.05,0
2698050,20:09:03,20:09:03,637,19,,,,4398.98,0
2698050,20:09:27,20:09:27,638,20,,,,4529.38,0
2698050,20:10:36,20:10:36,639,21,,,,4918.55,0
2698050,20:11:14,20:11:14,640,22,,,,5104.37,0
2698050,20:12:00,20:12:00,10747,23,,,,5365.7,
2698050,20:12:50,20:12:50,642,24,,,,5677.39,0
2698050,20:13:37,20:13:37,643,25,,,,6005.78,0
2698050,20:14:16,20:14:16,644,26,,,,6240.2,0
2698050,20:14:52,20:14:52,645,27,,,,6475.84,0
2698050,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698050,20:16:00,20:16:00,647,29,,,,6844.93,
2698050,20:16:45,20:16:45,648,30,,,,7187.23,0
2698050,20:17:22,20:17:22,649,31,,,,7469.73,0
2698050,20:17:48,20:17:48,650,32,,,,7683,0
2698050,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698050,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698050,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698050,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698050,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698050,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698050,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698050,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698050,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698050,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698050,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698050,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698050,20:26:00,20:26:00,2129,45,,,,11114.28,
2698050,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698050,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698050,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698050,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698050,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698050,20:29:36,20:29:36,160,51,,,,12195.04,0
2698050,20:33:00,20:33:00,10160,52,,,,13292.71,
2698050,20:36:41,20:36:41,162,53,,,,14334.22,0
2698050,20:37:20,20:37:20,163,54,,,,14522.34,0
2698050,20:38:11,20:38:11,164,55,,,,14759.38,0
2698050,20:38:56,20:38:56,165,56,,,,14951.14,0
2698050,20:39:49,20:39:49,166,57,,,,15163.22,0
2698050,20:40:23,20:40:23,167,58,,,,15297.16,0
2698050,20:41:50,20:41:50,168,59,,,,15644.47,0
2698050,20:42:29,20:42:29,169,60,,,,15846.16,0
2698050,20:43:17,20:43:17,170,61,,,,16046.65,0
2698050,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698050,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698050,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698050,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698050,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698050,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698050,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698060,19:53:00,19:53:00,10708,1,,,1,0,
2698060,19:54:15,19:54:15,2592,2,,,,402.53,0
2698060,19:55:11,19:55:11,2593,3,,,,625.04,0
2698060,19:57:00,19:57:00,10042,4,,,,952.62,
2698060,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698060,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698060,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698060,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698060,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698060,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698060,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698060,20:03:16,20:03:16,630,12,,,,2727.29,0
2698060,20:04:08,20:04:08,631,13,,,,2932.12,0
2698060,20:05:00,20:05:00,632,14,,,,3183.16,
2698060,20:05:57,20:05:57,633,15,,,,3481.85,0
2698060,20:06:49,20:06:49,634,16,,,,3724.7,0
2698060,20:07:25,20:07:25,635,17,,,,3931.13,0
2698060,20:08:18,20:08:18,636,18,,,,4188.05,0
2698060,20:09:03,20:09:03,637,19,,,,4398.98,0
2698060,20:09:27,20:09:27,638,20,,,,4529.38,0
2698060,20:10:36,20:10:36,639,21,,,,4918.55,0
2698060,20:11:14,20:11:14,640,22,,,,5104.37,0
2698060,20:12:00,20:12:00,10747,23,,,,5365.7,
2698060,20:12:50,20:12:50,642,24,,,,5677.39,0
2698060,20:13:37,20:13:37,643,25,,,,6005.78,0
2698060,20:14:16,20:14:16,644,26,,,,6240.2,0
2698060,20:14:52,20:14:52,645,27,,,,6475.84,0
2698060,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698060,20:16:00,20:16:00,647,29,,,,6844.93,
2698060,20:16:45,20:16:45,648,30,,,,7187.23,0
2698060,20:17:22,20:17:22,649,31,,,,7469.73,0
2698060,20:17:48,20:17:48,650,32,,,,7683,0
2698060,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698060,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698060,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698060,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698060,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698060,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698060,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698060,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698060,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698060,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698060,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698060,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698060,20:26:00,20:26:00,2129,45,,,,11114.28,
2698060,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698060,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698060,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698060,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698060,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698060,20:29:36,20:29:36,160,51,,,,12195.04,0
2698060,20:33:00,20:33:00,10160,52,,,,13292.71,
2698060,20:36:41,20:36:41,162,53,,,,14334.22,0
2698060,20:37:20,20:37:20,163,54,,,,14522.34,0
2698060,20:38:11,20:38:11,164,55,,,,14759.38,0
2698060,20:38:56,20:38:56,165,56,,,,14951.14,0
2698060,20:39:49,20:39:49,166,57,,,,15163.22,0
2698060,20:40:23,20:40:23,167,58,,,,15297.16,0
2698060,20:41:50,20:41:50,168,59,,,,15644.47,0
2698060,20:42:29,20:42:29,169,60,,,,15846.16,0
2698060,20:43:17,20:43:17,170,61,,,,16046.65,0
2698060,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698060,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698060,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698060,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698060,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698060,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698060,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698080,19:53:00,19:53:00,10708,1,,,1,0,
2698080,19:54:15,19:54:15,2592,2,,,,402.53,0
2698080,19:55:11,19:55:11,2593,3,,,,625.04,0
2698080,19:57:00,19:57:00,10042,4,,,,952.62,
2698080,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698080,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698080,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698080,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698080,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698080,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698080,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698080,20:03:16,20:03:16,630,12,,,,2727.29,0
2698080,20:04:08,20:04:08,631,13,,,,2932.12,0
2698080,20:05:00,20:05:00,632,14,,,,3183.16,
2698080,20:05:57,20:05:57,633,15,,,,3481.85,0
2698080,20:06:49,20:06:49,634,16,,,,3724.7,0
2698080,20:07:25,20:07:25,635,17,,,,3931.13,0
2698080,20:08:18,20:08:18,636,18,,,,4188.05,0
2698080,20:09:03,20:09:03,637,19,,,,4398.98,0
2698080,20:09:27,20:09:27,638,20,,,,4529.38,0
2698080,20:10:36,20:10:36,639,21,,,,4918.55,0
2698080,20:11:14,20:11:14,640,22,,,,5104.37,0
2698080,20:12:00,20:12:00,10747,23,,,,5365.7,
2698080,20:12:50,20:12:50,642,24,,,,5677.39,0
2698080,20:13:37,20:13:37,643,25,,,,6005.78,0
2698080,20:14:16,20:14:16,644,26,,,,6240.2,0
2698080,20:14:52,20:14:52,645,27,,,,6475.84,0
2698080,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698080,20:16:00,20:16:00,647,29,,,,6844.93,
2698080,20:16:45,20:16:45,648,30,,,,7187.23,0
2698080,20:17:22,20:17:22,649,31,,,,7469.73,0
2698080,20:17:48,20:17:48,650,32,,,,7683,0
2698080,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698080,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698080,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698080,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698080,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698080,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698080,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698080,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698080,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698080,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698080,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698080,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698080,20:26:00,20:26:00,2129,45,,,,11114.28,
2698080,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698080,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698080,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698080,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698080,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698080,20:29:36,20:29:36,160,51,,,,12195.04,0
2698080,20:33:00,20:33:00,10160,52,,,,13292.71,
2698080,20:36:41,20:36:41,162,53,,,,14334.22,0
2698080,20:37:20,20:37:20,163,54,,,,14522.34,0
2698080,20:38:11,20:38:11,164,55,,,,14759.38,0
2698080,20:38:56,20:38:56,165,56,,,,14951.14,0
2698080,20:39:49,20:39:49,166,57,,,,15163.22,0
2698080,20:40:23,20:40:23,167,58,,,,15297.16,0
2698080,20:41:50,20:41:50,168,59,,,,15644.47,0
2698080,20:42:29,20:42:29,169,60,,,,15846.16,0
2698080,20:43:17,20:43:17,170,61,,,,16046.65,0
2698080,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698080,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698080,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698080,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698080,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698080,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698080,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698090,19:53:00,19:53:00,10708,1,,,1,0,
2698090,19:54:15,19:54:15,2592,2,,,,402.53,0
2698090,19:55:11,19:55:11,2593,3,,,,625.04,0
2698090,19:57:00,19:57:00,10042,4,,,,952.62,
2698090,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698090,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698090,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698090,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698090,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698090,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698090,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698090,20:03:16,20:03:16,630,12,,,,2727.29,0
2698090,20:04:08,20:04:08,631,13,,,,2932.12,0
2698090,20:05:00,20:05:00,632,14,,,,3183.16,
2698090,20:05:57,20:05:57,633,15,,,,3481.85,0
2698090,20:06:49,20:06:49,634,16,,,,3724.7,0
2698090,20:07:25,20:07:25,635,17,,,,3931.13,0
2698090,20:08:18,20:08:18,636,18,,,,4188.05,0
2698090,20:09:03,20:09:03,637,19,,,,4398.98,0
2698090,20:09:27,20:09:27,638,20,,,,4529.38,0
2698090,20:10:36,20:10:36,639,21,,,,4918.55,0
2698090,20:11:14,20:11:14,640,22,,,,5104.37,0
2698090,20:12:00,20:12:00,10747,23,,,,5365.7,
2698090,20:12:50,20:12:50,642,24,,,,5677.39,0
2698090,20:13:37,20:13:37,643,25,,,,6005.78,0
2698090,20:14:16,20:14:16,644,26,,,,6240.2,0
2698090,20:14:52,20:14:52,645,27,,,,6475.84,0
2698090,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698090,20:16:00,20:16:00,647,29,,,,6844.93,
2698090,20:16:45,20:16:45,648,30,,,,7187.23,0
2698090,20:17:22,20:17:22,649,31,,,,7469.73,0
2698090,20:17:48,20:17:48,650,32,,,,7683,0
2698090,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698090,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698090,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698090,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698090,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698090,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698090,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698090,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698090,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698090,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698090,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698090,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698090,20:26:00,20:26:00,2129,45,,,,11114.28,
2698090,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698090,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698090,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698090,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698090,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698090,20:29:36,20:29:36,160,51,,,,12195.04,0
2698090,20:33:00,20:33:00,10160,52,,,,13292.71,
2698090,20:36:41,20:36:41,162,53,,,,14334.22,0
2698090,20:37:20,20:37:20,163,54,,,,14522.34,0
2698090,20:38:11,20:38:11,164,55,,,,14759.38,0
2698090,20:38:56,20:38:56,165,56,,,,14951.14,0
2698090,20:39:49,20:39:49,166,57,,,,15163.22,0
2698090,20:40:23,20:40:23,167,58,,,,15297.16,0
2698090,20:41:50,20:41:50,168,59,,,,15644.47,0
2698090,20:42:29,20:42:29,169,60,,,,15846.16,0
2698090,20:43:17,20:43:17,170,61,,,,16046.65,0
2698090,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698090,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698090,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698090,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698090,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698090,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698090,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698100,19:53:00,19:53:00,10708,1,,,1,0,
2698100,19:54:15,19:54:15,2592,2,,,,402.53,0
2698100,19:55:11,19:55:11,2593,3,,,,625.04,0
2698100,19:57:00,19:57:00,10042,4,,,,952.62,
2698100,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698100,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698100,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698100,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698100,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698100,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698100,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698100,20:03:16,20:03:16,630,12,,,,2727.29,0
2698100,20:04:08,20:04:08,631,13,,,,2932.12,0
2698100,20:05:00,20:05:00,632,14,,,,3183.16,
2698100,20:05:57,20:05:57,633,15,,,,3481.85,0
2698100,20:06:49,20:06:49,634,16,,,,3724.7,0
2698100,20:07:25,20:07:25,635,17,,,,3931.13,0
2698100,20:08:18,20:08:18,636,18,,,,4188.05,0
2698100,20:09:03,20:09:03,637,19,,,,4398.98,0
2698100,20:09:27,20:09:27,638,20,,,,4529.38,0
2698100,20:10:36,20:10:36,639,21,,,,4918.55,0
2698100,20:11:14,20:11:14,640,22,,,,5104.37,0
2698100,20:12:00,20:12:00,10747,23,,,,5365.7,
2698100,20:12:50,20:12:50,642,24,,,,5677.39,0
2698100,20:13:37,20:13:37,643,25,,,,6005.78,0
2698100,20:14:16,20:14:16,644,26,,,,6240.2,0
2698100,20:14:52,20:14:52,645,27,,,,6475.84,0
2698100,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698100,20:16:00,20:16:00,647,29,,,,6844.93,
2698100,20:16:45,20:16:45,648,30,,,,7187.23,0
2698100,20:17:22,20:17:22,649,31,,,,7469.73,0
2698100,20:17:48,20:17:48,650,32,,,,7683,0
2698100,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698100,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698100,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698100,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698100,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698100,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698100,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698100,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698100,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698100,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698100,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698100,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698100,20:26:00,20:26:00,2129,45,,,,11114.28,
2698100,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698100,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698100,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698100,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698100,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698100,20:29:36,20:29:36,160,51,,,,12195.04,0
2698100,20:33:00,20:33:00,10160,52,,,,13292.71,
2698100,20:36:41,20:36:41,162,53,,,,14334.22,0
2698100,20:37:20,20:37:20,163,54,,,,14522.34,0
2698100,20:38:11,20:38:11,164,55,,,,14759.38,0
2698100,20:38:56,20:38:56,165,56,,,,14951.14,0
2698100,20:39:49,20:39:49,166,57,,,,15163.22,0
2698100,20:40:23,20:40:23,167,58,,,,15297.16,0
2698100,20:41:50,20:41:50,168,59,,,,15644.47,0
2698100,20:42:29,20:42:29,169,60,,,,15846.16,0
2698100,20:43:17,20:43:17,170,61,,,,16046.65,0
2698100,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698100,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698100,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698100,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698100,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698100,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698100,20:51:00,20:51:00,3344,68,,1,,17803.07,
2698130,19:53:00,19:53:00,10708,1,,,1,0,
2698130,19:54:15,19:54:15,2592,2,,,,402.53,0
2698130,19:55:11,19:55:11,2593,3,,,,625.04,0
2698130,19:57:00,19:57:00,10042,4,,,,952.62,
2698130,19:57:46,19:57:46,10234,5,,,,1113.95,0
2698130,19:58:58,19:58:58,2596,6,,,,1497.08,0
2698130,19:59:27,19:59:27,2597,7,,,,1620.88,0
2698130,20:00:07,20:00:07,9092,8,,,,1757.97,0
2698130,20:00:48,20:00:48,4421,9,,,,1925.08,0
2698130,20:01:28,20:01:28,4422,10,,,,2097.79,0
2698130,20:02:37,20:02:37,10771,11,,,,2490.28,0
2698130,20:03:16,20:03:16,630,12,,,,2727.29,0
2698130,20:04:08,20:04:08,631,13,,,,2932.12,0
2698130,20:05:00,20:05:00,632,14,,,,3183.16,
2698130,20:05:57,20:05:57,633,15,,,,3481.85,0
2698130,20:06:49,20:06:49,634,16,,,,3724.7,0
2698130,20:07:25,20:07:25,635,17,,,,3931.13,0
2698130,20:08:18,20:08:18,636,18,,,,4188.05,0
2698130,20:09:03,20:09:03,637,19,,,,4398.98,0
2698130,20:09:27,20:09:27,638,20,,,,4529.38,0
2698130,20:10:36,20:10:36,639,21,,,,4918.55,0
2698130,20:11:14,20:11:14,640,22,,,,5104.37,0
2698130,20:12:00,20:12:00,10747,23,,,,5365.7,
2698130,20:12:50,20:12:50,642,24,,,,5677.39,0
2698130,20:13:37,20:13:37,643,25,,,,6005.78,0
2698130,20:14:16,20:14:16,644,26,,,,6240.2,0
2698130,20:14:52,20:14:52,645,27,,,,6475.84,0
2698130,20:15:21,20:15:21,8413,28,,,,6658.28,0
2698130,20:16:00,20:16:00,647,29,,,,6844.93,
2698130,20:16:45,20:16:45,648,30,,,,7187.23,0
2698130,20:17:22,20:17:22,649,31,,,,7469.73,0
2698130,20:17:48,20:17:48,650,32,,,,7683,0
2698130,20:19:15,20:19:15,9607,33,,,,8209.73,0
2698130,20:20:30,20:20:30,4978,34,,,,8658.34,0
2698130,20:21:04,20:21:04,4979,35,,,,8919.83,0
2698130,20:21:44,20:21:44,4980,36,,,,9251.69,0
2698130,20:22:08,20:22:08,4981,37,,,,9439.98,0
2698130,20:22:36,20:22:36,4982,38,,,,9630.93,0
2698130,20:23:15,20:23:15,2428,39,,,,9916.08,0
2698130,20:23:45,20:23:45,2429,40,,,,10137.57,0
2698130,20:24:13,20:24:13,2430,41,,,,10404.48,0
2698130,20:24:48,20:24:48,2431,42,,,,10656.38,0
2698130,20:25:03,20:25:03,2432,43,,,,10769.11,0
2698130,20:25:26,20:25:26,9934,44,,,,10932.4,0
2698130,20:26:00,20:26:00,2129,45,,,,11114.28,
2698130,20:26:40,20:26:40,2130,46,,,,11330.22,0
2698130,20:27:29,20:27:29,2131,47,,,,11590.11,0
2698130,20:28:22,20:28:22,2132,48,,,,11820.07,0
2698130,20:28:45,20:28:45,2133,49,,,,11947.53,0
2698130,20:29:18,20:29:18,2134,50,,,,12121.11,0
2698130,20:29:36,20:29:36,160,51,,,,12195.04,0
2698130,20:33:00,20:33:00,10160,52,,,,13292.71,
2698130,20:36:41,20:36:41,162,53,,,,14334.22,0
2698130,20:37:20,20:37:20,163,54,,,,14522.34,0
2698130,20:38:11,20:38:11,164,55,,,,14759.38,0
2698130,20:38:56,20:38:56,165,56,,,,14951.14,0
2698130,20:39:49,20:39:49,166,57,,,,15163.22,0
2698130,20:40:23,20:40:23,167,58,,,,15297.16,0
2698130,20:41:50,20:41:50,168,59,,,,15644.47,0
2698130,20:42:29,20:42:29,169,60,,,,15846.16,0
2698130,20:43:17,20:43:17,170,61,,,,16046.65,0
2698130,20:44:24,20:44:24,4983,62,,,,16401.84,0
2698130,20:45:34,20:45:34,4984,63,,,,16647.81,0
2698130,20:46:30,20:46:30,4985,64,,,,16829.44,0
2698130,20:47:24,20:47:24,4986,65,,,,17054.34,0
2698130,20:48:45,20:48:45,4987,66,,,,17280.4,0
2698130,20:49:55,20:49:55,4988,67,,,,17474.08,0
2698130,20:51:00,20:51:00,3344,68,,1,,17803.07,
2746010,11:53:00,11:53:00,10708,1,,,1,0,
2746010,11:54:53,11:54:53,2592,2,,,,402.53,0
2746010,11:56:16,11:56:16,2593,3,,,,625.04,0
2746010,11:59:00,11:59:00,10042,4,,,,952.62,
2746010,11:59:58,11:59:58,10234,5,,,,1113.95,0
2746010,12:01:27,12:01:27,2596,6,,,,1497.08,0
2746010,12:02:04,12:02:04,2597,7,,,,1620.88,0
2746010,12:02:53,12:02:53,9092,8,,,,1757.97,0
2746010,12:03:46,12:03:46,4421,9,,,,1925.08,0
2746010,12:04:35,12:04:35,4422,10,,,,2097.79,0
2746010,12:06:01,12:06:01,10771,11,,,,2490.28,0
2746010,12:06:50,12:06:50,630,12,,,,2727.29,0
2746010,12:07:55,12:07:55,631,13,,,,2932.12,0
2746010,12:09:00,12:09:00,632,14,,,,3183.16,
2746010,12:09:57,12:09:57,633,15,,,,3481.85,0
2746010,12:10:49,12:10:49,634,16,,,,3724.7,0
2746010,12:11:25,12:11:25,635,17,,,,3931.13,0
2746010,12:12:18,12:12:18,636,18,,,,4188.05,0
2746010,12:13:03,12:13:03,637,19,,,,4398.98,0
2746010,12:13:27,12:13:27,638,20,,,,4529.38,0
2746010,12:14:36,12:14:36,639,21,,,,4918.55,0
2746010,12:15:14,12:15:14,640,22,,,,5104.37,0
2746010,12:16:00,12:16:00,10747,23,,,,5365.7,
2746010,12:16:38,12:16:38,642,24,,,,5677.39,0
2746010,12:17:13,12:17:13,643,25,,,,6005.78,0
2746010,12:17:42,12:17:42,644,26,,,,6240.2,0
2746010,12:18:09,12:18:09,645,27,,,,6475.84,0
2746010,12:18:31,12:18:31,8413,28,,,,6658.28,0
2746010,12:19:00,12:19:00,647,29,,,,6844.93,
2746010,12:19:54,12:19:54,648,30,,,,7187.23,0
2746010,12:20:38,12:20:38,649,31,,,,7469.73,0
2746010,12:21:10,12:21:10,650,32,,,,7683,0
2746010,12:22:54,12:22:54,9607,33,,,,8209.73,0
2746010,12:24:24,12:24:24,4978,34,,,,8658.34,0
2746010,12:25:04,12:25:04,4979,35,,,,8919.83,0
2746010,12:25:53,12:25:53,4980,36,,,,9251.69,0
2746010,12:26:22,12:26:22,4981,37,,,,9439.98,0
2746010,12:26:55,12:26:55,4982,38,,,,9630.93,0
2746010,12:27:42,12:27:42,2428,39,,,,9916.08,0
2746010,12:28:18,12:28:18,2429,40,,,,10137.57,0
2746010,12:28:51,12:28:51,2430,41,,,,10404.48,0
2746010,12:29:34,12:29:34,2431,42,,,,10656.38,0
2746010,12:29:52,12:29:52,2432,43,,,,10769.11,0
2746010,12:30:19,12:30:19,9934,44,,,,10932.4,0
2746010,12:31:00,12:31:00,2129,45,,,,11114.28,
2746010,12:31:40,12:31:40,2130,46,,,,11330.22,0
2746010,12:32:29,12:32:29,2131,47,,,,11590.11,0
2746010,12:33:22,12:33:22,2132,48,,,,11820.07,0
2746010,12:33:45,12:33:45,2133,49,,,,11947.53,0
2746010,12:34:18,12:34:18,2134,50,,,,12121.11,0
2746010,12:34:36,12:34:36,160,51,,,,12195.04,0
2746010,12:38:00,12:38:00,10160,52,,,,13292.71,
2746010,12:41:16,12:41:16,162,53,,,,14334.22,0
2746010,12:41:51,12:41:51,163,54,,,,14522.34,0
2746010,12:42:36,12:42:36,164,55,,,,14759.38,0
2746010,12:43:16,12:43:16,165,56,,,,14951.14,0
2746010,12:44:04,12:44:04,166,57,,,,15163.22,0
2746010,12:44:33,12:44:33,167,58,,,,15297.16,0
2746010,12:45:51,12:45:51,168,59,,,,15644.47,0
2746010,12:46:26,12:46:26,169,60,,,,15846.16,0
2746010,12:47:08,12:47:08,170,61,,,,16046.65,0
2746010,12:48:08,12:48:08,4983,62,,,,16401.84,0
2746010,12:49:10,12:49:10,4984,63,,,,16647.81,0
2746010,12:50:00,12:50:00,4985,64,,,,16829.44,0
2746010,12:50:48,12:50:48,4986,65,,,,17054.34,0
2746010,12:52:00,12:52:00,4987,66,,,,17280.4,0
2746010,12:53:02,12:53:02,4988,67,,,,17474.08,0
2746010,12:54:00,12:54:00,3344,68,,1,,17803.07,
2746120,11:53:00,11:53:00,10708,1,,,1,0,
2746120,11:54:53,11:54:53,2592,2,,,,402.53,0
2746120,11:56:16,11:56:16,2593,3,,,,625.04,0
2746120,11:59:00,11:59:00,10042,4,,,,952.62,
2746120,11:59:58,11:59:58,10234,5,,,,1113.95,0
2746120,12:01:27,12:01:27,2596,6,,,,1497.08,0
2746120,12:02:04,12:02:04,2597,7,,,,1620.88,0
2746120,12:02:53,12:02:53,9092,8,,,,1757.97,0
2746120,12:03:46,12:03:46,4421,9,,,,1925.08,0
2746120,12:04:35,12:04:35,4422,10,,,,2097.79,0
2746120,12:06:01,12:06:01,10771,11,,,,2490.28,0
2746120,12:06:50,12:06:50,630,12,,,,2727.29,0
2746120,12:07:55,12:07:55,631,13,,,,2932.12,0
2746120,12:09:00,12:09:00,632,14,,,,3183.16,
2746120,12:09:57,12:09:57,633,15,,,,3481.85,0
2746120,12:10:49,12:10:49,634,16,,,,3724.7,0
2746120,12:11:25,12:11:25,635,17,,,,3931.13,0
2746120,12:12:18,12:12:18,636,18,,,,4188.05,0
2746120,12:13:03,12:13:03,637,19,,,,4398.98,0
2746120,12:13:27,12:13:27,638,20,,,,4529.38,0
2746120,12:14:36,12:14:36,639,21,,,,4918.55,0
2746120,12:15:14,12:15:14,640,22,,,,5104.37,0
2746120,12:16:00,12:16:00,10747,23,,,,5365.7,
2746120,12:16:38,12:16:38,642,24,,,,5677.39,0
2746120,12:17:13,12:17:13,643,25,,,,6005.78,0
2746120,12:17:42,12:17:42,644,26,,,,6240.2,0
2746120,12:18:09,12:18:09,645,27,,,,6475.84,0
2746120,12:18:31,12:18:31,8413,28,,,,6658.28,0
2746120,12:19:00,12:19:00,647,29,,,,6844.93,
2746120,12:19:54,12:19:54,648,30,,,,7187.23,0
2746120,12:20:38,12:20:38,649,31,,,,7469.73,0
2746120,12:21:10,12:21:10,650,32,,,,7683,0
2746120,12:22:54,12:22:54,9607,33,,,,8209.73,0
2746120,12:24:24,12:24:24,4978,34,,,,8658.34,0
2746120,12:25:04,12:25:04,4979,35,,,,8919.83,0
2746120,12:25:53,12:25:53,4980,36,,,,9251.69,0
2746120,12:26:22,12:26:22,4981,37,,,,9439.98,0
2746120,12:26:55,12:26:55,4982,38,,,,9630.93,0
2746120,12:27:42,12:27:42,2428,39,,,,9916.08,0
2746120,12:28:18,12:28:18,2429,40,,,,10137.57,0
2746120,12:28:51,12:28:51,2430,41,,,,10404.48,0
2746120,12:29:34,12:29:34,2431,42,,,,10656.38,0
2746120,12:29:52,12:29:52,2432,43,,,,10769.11,0
2746120,12:30:19,12:30:19,9934,44,,,,10932.4,0
2746120,12:31:00,12:31:00,2129,45,,,,11114.28,
2746120,12:31:40,12:31:40,2130,46,,,,11330.22,0
2746120,12:32:29,12:32:29,2131,47,,,,11590.11,0
2746120,12:33:22,12:33:22,2132,48,,,,11820.07,0
2746120,12:33:45,12:33:45,2133,49,,,,11947.53,0
2746120,12:34:18,12:34:18,2134,50,,,,12121.11,0
2746120,12:34:36,12:34:36,160,51,,,,12195.04,0
2746120,12:38:00,12:38:00,10160,52,,,,13292.71,
2746120,12:41:16,12:41:16,162,53,,,,14334.22,0
2746120,12:41:51,12:41:51,163,54,,,,14522.34,0
2746120,12:42:36,12:42:36,164,55,,,,14759.38,0
2746120,12:43:16,12:43:16,165,56,,,,14951.14,0
2746120,12:44:04,12:44:04,166,57,,,,15163.22,0
2746120,12:44:33,12:44:33,167,58,,,,15297.16,0
2746120,12:45:51,12:45:51,168,59,,,,15644.47,0
2746120,12:46:26,12:46:26,169,60,,,,15846.16,0
2746120,12:47:08,12:47:08,170,61,,,,16046.65,0
2746120,12:48:08,12:48:08,4983,62,,,,16401.84,0
2746120,12:49:10,12:49:10,4984,63,,,,16647.81,0
2746120,12:50:00,12:50:00,4985,64,,,,16829.44,0
2746120,12:50:48,12:50:48,4986,65,,,,17054.34,0
2746120,12:52:00,12:52:00,4987,66,,,,17280.4,0
2746120,12:53:02,12:53:02,4988,67,,,,17474.08,0
2746120,12:54:00,12:54:00,3344,68,,1,,17803.07,
2746140,11:53:00,11:53:00,10708,1,,,1,0,
2746140,11:54:53,11:54:53,2592,2,,,,402.53,0
2746140,11:56:16,11:56:16,2593,3,,,,625.04,0
2746140,11:59:00,11:59:00,10042,4,,,,952.62,
2746140,11:59:58,11:59:58,10234,5,,,,1113.95,0
2746140,12:01:27,12:01:27,2596,6,,,,1497.08,0
2746140,12:02:04,12:02:04,2597,7,,,,1620.88,0
2746140,12:02:53,12:02:53,9092,8,,,,1757.97,0
2746140,12:03:46,12:03:46,4421,9,,,,1925.08,0
2746140,12:04:35,12:04:35,4422,10,,,,2097.79,0
2746140,12:06:01,12:06:01,10771,11,,,,2490.28,0
2746140,12:06:50,12:06:50,630,12,,,,2727.29,0
2746140,12:07:55,12:07:55,631,13,,,,2932.12,0
2746140,12:09:00,12:09:00,632,14,,,,3183.16,
2746140,12:09:57,12:09:57,633,15,,,,3481.85,0
2746140,12:10:49,12:10:49,634,16,,,,3724.7,0
2746140,12:11:25,12:11:25,635,17,,,,3931.13,0
2746140,12:12:18,12:12:18,636,18,,,,4188.05,0
2746140,12:13:03,12:13:03,637,19,,,,4398.98,0
2746140,12:13:27,12:13:27,638,20,,,,4529.38,0
2746140,12:14:36,12:14:36,639,21,,,,4918.55,0
2746140,12:15:14,12:15:14,640,22,,,,5104.37,0
2746140,12:16:00,12:16:00,10747,23,,,,5365.7,
2746140,12:16:38,12:16:38,642,24,,,,5677.39,0
2746140,12:17:13,12:17:13,643,25,,,,6005.78,0
2746140,12:17:42,12:17:42,644,26,,,,6240.2,0
2746140,12:18:09,12:18:09,645,27,,,,6475.84,0
2746140,12:18:31,12:18:31,8413,28,,,,6658.28,0
2746140,12:19:00,12:19:00,647,29,,,,6844.93,
2746140,12:19:54,12:19:54,648,30,,,,7187.23,0
2746140,12:20:38,12:20:38,649,31,,,,7469.73,0
2746140,12:21:10,12:21:10,650,32,,,,7683,0
2746140,12:22:54,12:22:54,9607,33,,,,8209.73,0
2746140,12:24:24,12:24:24,4978,34,,,,8658.34,0
2746140,12:25:04,12:25:04,4979,35,,,,8919.83,0
2746140,12:25:53,12:25:53,4980,36,,,,9251.69,0
2746140,12:26:22,12:26:22,4981,37,,,,9439.98,0
2746140,12:26:55,12:26:55,4982,38,,,,9630.93,0
2746140,12:27:42,12:27:42,2428,39,,,,9916.08,0
2746140,12:28:18,12:28:18,2429,40,,,,10137.57,0
2746140,12:28:51,12:28:51,2430,41,,,,10404.48,0
2746140,12:29:34,12:29:34,2431,42,,,,10656.38,0
2746140,12:29:52,12:29:52,2432,43,,,,10769.11,0
2746140,12:30:19,12:30:19,9934,44,,,,10932.4,0
2746140,12:31:00,12:31:00,2129,45,,,,11114.28,
2746140,12:31:40,12:31:40,2130,46,,,,11330.22,0
2746140,12:32:29,12:32:29,2131,47,,,,11590.11,0
2746140,12:33:22,12:33:22,2132,48,,,,11820.07,0
2746140,12:33:45,12:33:45,2133,49,,,,11947.53,0
2746140,12:34:18,12:34:18,2134,50,,,,12121.11,0
2746140,12:34:36,12:34:36,160,51,,,,12195.04,0
2746140,12:38:00,12:38:00,10160,52,,,,13292.71,
2746140,12:41:16,12:41:16,162,53,,,,14334.22,0
2746140,12:41:51,12:41:51,163,54,,,,14522.34,0
2746140,12:42:36,12:42:36,164,55,,,,14759.38,0
2746140,12:43:16,12:43:16,165,56,,,,14951.14,0
2746140,12:44:04,12:44:04,166,57,,,,15163.22,0
2746140,12:44:33,12:44:33,167,58,,,,15297.16,0
2746140,12:45:51,12:45:51,168,59,,,,15644.47,0
2746140,12:46:26,12:46:26,169,60,,,,15846.16,0
2746140,12:47:08,12:47:08,170,61,,,,16046.65,0
2746140,12:48:08,12:48:08,4983,62,,,,16401.84,0
2746140,12:49:10,12:49:10,4984,63,,,,16647.81,0
2746140,12:50:00,12:50:00,4985,64,,,,16829.44,0
2746140,12:50:48,12:50:48,4986,65,,,,17054.34,0
2746140,12:52:00,12:52:00,4987,66,,,,17280.4,0
2746140,12:53:02,12:53:02,4988,67,,,,17474.08,0
2746140,12:54:00,12:54:00,3344,68,,1,,17803.07,
3103070,09:31:00,09:31:00,10708,1,,,1,0,
3103070,09:32:53,09:32:53,2592,2,,,,402.53,0
3103070,09:34:16,09:34:16,2593,3,,,,625.04,0
3103070,09:37:00,09:37:00,10042,4,,,,952.62,
3103070,09:37:58,09:37:58,10234,5,,,,1113.95,0
3103070,09:39:27,09:39:27,2596,6,,,,1497.08,0
3103070,09:40:04,09:40:04,2597,7,,,,1620.88,0
3103070,09:40:53,09:40:53,9092,8,,,,1757.97,0
3103070,09:41:46,09:41:46,4421,9,,,,1925.08,0
3103070,09:42:35,09:42:35,4422,10,,,,2097.79,0
3103070,09:44:01,09:44:01,10771,11,,,,2490.28,0
3103070,09:44:50,09:44:50,630,12,,,,2727.29,0
3103070,09:45:55,09:45:55,631,13,,,,2932.12,0
3103070,09:47:00,09:47:00,632,14,,,,3183.16,
3103070,09:47:57,09:47:57,633,15,,,,3481.85,0
3103070,09:48:49,09:48:49,634,16,,,,3724.7,0
3103070,09:49:25,09:49:25,635,17,,,,3931.13,0
3103070,09:50:18,09:50:18,636,18,,,,4188.05,0
3103070,09:51:03,09:51:03,637,19,,,,4398.98,0
3103070,09:51:27,09:51:27,638,20,,,,4529.38,0
3103070,09:52:36,09:52:36,639,21,,,,4918.55,0
3103070,09:53:14,09:53:14,640,22,,,,5104.37,0
3103070,09:54:00,09:54:00,10747,23,,,,5365.7,
3103070,09:54:38,09:54:38,642,24,,,,5677.39,0
3103070,09:55:13,09:55:13,643,25,,,,6005.78,0
3103070,09:55:42,09:55:42,644,26,,,,6240.2,0
3103070,09:56:09,09:56:09,645,27,,,,6475.84,0
3103070,09:56:31,09:56:31,8413,28,,,,6658.28,0
3103070,09:57:00,09:57:00,647,29,,,,6844.93,
3103070,09:57:54,09:57:54,648,30,,,,7187.23,0
3103070,09:58:38,09:58:38,649,31,,,,7469.73,0
3103070,09:59:10,09:59:10,650,32,,,,7683,0
3103070,10:00:54,10:00:54,9607,33,,,,8209.73,0
3103070,10:02:24,10:02:24,4978,34,,,,8658.34,0
3103070,10:03:04,10:03:04,4979,35,,,,8919.83,0
3103070,10:03:53,10:03:53,4980,36,,,,9251.69,0
3103070,10:04:22,10:04:22,4981,37,,,,9439.98,0
3103070,10:04:55,10:04:55,4982,38,,,,9630.93,0
3103070,10:05:42,10:05:42,2428,39,,,,9916.08,0
3103070,10:06:18,10:06:18,2429,40,,,,10137.57,0
3103070,10:06:51,10:06:51,2430,41,,,,10404.48,0
3103070,10:07:34,10:07:34,2431,42,,,,10656.38,0
3103070,10:07:52,10:07:52,2432,43,,,,10769.11,0
3103070,10:08:19,10:08:19,9934,44,,,,10932.4,0
3103070,10:09:00,10:09:00,2129,45,,,,11114.28,
3103070,10:09:40,10:09:40,2130,46,,,,11330.22,0
3103070,10:10:29,10:10:29,2131,47,,,,11590.11,0
3103070,10:11:22,10:11:22,2132,48,,,,11820.07,0
3103070,10:11:45,10:11:45,2133,49,,,,11947.53,0
3103070,10:12:18,10:12:18,2134,50,,,,12121.11,0
3103070,10:12:36,10:12:36,160,51,,,,12195.04,0
3103070,10:16:00,10:16:00,10160,52,,,,13292.71,
3103070,10:19:16,10:19:16,162,53,,,,14334.22,0
3103070,10:19:51,10:19:51,163,54,,,,14522.34,0
3103070,10:20:36,10:20:36,164,55,,,,14759.38,0
3103070,10:21:16,10:21:16,165,56,,,,14951.14,0
3103070,10:22:04,10:22:04,166,57,,,,15163.22,0
3103070,10:22:33,10:22:33,167,58,,,,15297.16,0
3103070,10:23:51,10:23:51,168,59,,,,15644.47,0
3103070,10:24:26,10:24:26,169,60,,,,15846.16,0
3103070,10:25:08,10:25:08,170,61,,,,16046.65,0
3103070,10:26:08,10:26:08,4983,62,,,,16401.84,0
3103070,10:27:10,10:27:10,4984,63,,,,16647.81,0
3103070,10:28:00,10:28:00,4985,64,,,,16829.44,0
3103070,10:28:48,10:28:48,4986,65,,,,17054.34,0
3103070,10:30:00,10:30:00,4987,66,,,,17280.4,0
3103070,10:31:02,10:31:02,4988,67,,,,17474.08,0
3103070,10:32:00,10:32:00,3344,68,,1,,17803.07,
3103110,09:31:00,09:31:00,10708,1,,,1,0,
3103110,09:32:53,09:32:53,2592,2,,,,402.53,0
3103110,09:34:16,09:34:16,2593,3,,,,625.04,0
3103110,09:37:00,09:37:00,10042,4,,,,952.62,
3103110,09:37:58,09:37:58,10234,5,,,,1113.95,0
3103110,09:39:27,09:39:27,2596,6,,,,1497.08,0
3103110,09:40:04,09:40:04,2597,7,,,,1620.88,0
3103110,09:40:53,09:40:53,9092,8,,,,1757.97,0
3103110,09:41:46,09:41:46,4421,9,,,,1925.08,0
3103110,09:42:35,09:42:35,4422,10,,,,2097.79,0
3103110,09:44:01,09:44:01,10771,11,,,,2490.28,0
3103110,09:44:50,09:44:50,630,12,,,,2727.29,0
3103110,09:45:55,09:45:55,631,13,,,,2932.12,0
3103110,09:47:00,09:47:00,632,14,,,,3183.16,
3103110,09:47:57,09:47:57,633,15,,,,3481.85,0
3103110,09:48:49,09:48:49,634,16,,,,3724.7,0
3103110,09:49:25,09:49:25,635,17,,,,3931.13,0
3103110,09:50:18,09:50:18,636,18,,,,4188.05,0
3103110,09:51:03,09:51:03,637,19,,,,4398.98,0
3103110,09:51:27,09:51:27,638,20,,,,4529.38,0
3103110,09:52:36,09:52:36,639,21,,,,4918.55,0
3103110,09:53:14,09:53:14,640,22,,,,5104.37,0
3103110,09:54:00,09:54:00,10747,23,,,,5365.7,
3103110,09:54:38,09:54:38,642,24,,,,5677.39,0
3103110,09:55:13,09:55:13,643,25,,,,6005.78,0
3103110,09:55:42,09:55:42,644,26,,,,6240.2,0
3103110,09:56:09,09:56:09,645,27,,,,6475.84,0
3103110,09:56:31,09:56:31,8413,28,,,,6658.28,0
3103110,09:57:00,09:57:00,647,29,,,,6844.93,
3103110,09:57:54,09:57:54,648,30,,,,7187.23,0
3103110,09:58:38,09:58:38,649,31,,,,7469.73,0
3103110,09:59:10,09:59:10,650,32,,,,7683,0
3103110,10:00:54,10:00:54,9607,33,,,,8209.73,0
3103110,10:02:24,10:02:24,4978,34,,,,8658.34,0
3103110,10:03:04,10:03:04,4979,35,,,,8919.83,0
3103110,10:03:53,10:03:53,4980,36,,,,9251.69,0
3103110,10:04:22,10:04:22,4981,37,,,,9439.98,0
3103110,10:04:55,10:04:55,4982,38,,,,9630.93,0
3103110,10:05:42,10:05:42,2428,39,,,,9916.08,0
3103110,10:06:18,10:06:18,2429,40,,,,10137.57,0
3103110,10:06:51,10:06:51,2430,41,,,,10404.48,0
3103110,10:07:34,10:07:34,2431,42,,,,10656.38,0
3103110,10:07:52,10:07:52,2432,43,,,,10769.11,0
3103110,10:08:19,10:08:19,9934,44,,,,10932.4,0
3103110,10:09:00,10:09:00,2129,45,,,,11114.28,
3103110,10:09:40,10:09:40,2130,46,,,,11330.22,0
3103110,10:10:29,10:10:29,2131,47,,,,11590.11,0
3103110,10:11:22,10:11:22,2132,48,,,,11820.07,0
3103110,10:11:45,10:11:45,2133,49,,,,11947.53,0
3103110,10:12:18,10:12:18,2134,50,,,,12121.11,0
3103110,10:12:36,10:12:36,160,51,,,,12195.04,0
3103110,10:16:00,10:16:00,10160,52,,,,13292.71,
3103110,10:19:16,10:19:16,162,53,,,,14334.22,0
3103110,10:19:51,10:19:51,163,54,,,,14522.34,0
3103110,10:20:36,10:20:36,164,55,,,,14759.38,0
3103110,10:21:16,10:21:16,165,56,,,,14951.14,0
3103110,10:22:04,10:22:04,166,57,,,,15163.22,0
3103110,10:22:33,10:22:33,167,58,,,,15297.16,0
3103110,10:23:51,10:23:51,168,59,,,,15644.47,0
3103110,10:24:26,10:24:26,169,60,,,,15846.16,0
3103110,10:25:08,10:25:08,170,61,,,,16046.65,0
3103110,10:26:08,10:26:08,4983,62,,,,16401.84,0
3103110,10:27:10,10:27:10,4984,63,,,,16647.81,0
3103110,10:28:00,10:28:00,4985,64,,,,16829.44,0
3103110,10:28:48,10:28:48,4986,65,,,,17054.34,0
3103110,10:30:00,10:30:00,4987,66,,,,17280.4,0
3103110,10:31:02,10:31:02,4988,67,,,,17474.08,0
3103110,10:32:00,10:32:00,3344,68,,1,,17803.07,
3166020,15:23:00,15:23:00,10708,1,,,1,0,
3166020,15:24:15,15:24:15,2592,2,,,,402.53,0
3166020,15:25:11,15:25:11,2593,3,,,,625.04,0
3166020,15:27:00,15:27:00,10042,4,,,,952.62,
3166020,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166020,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166020,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166020,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166020,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166020,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166020,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166020,15:35:37,15:35:37,630,12,,,,2727.29,0
3166020,15:36:48,15:36:48,631,13,,,,2932.12,0
3166020,15:38:00,15:38:00,632,14,,,,3183.16,
3166020,15:39:13,15:39:13,633,15,,,,3481.85,0
3166020,15:40:21,15:40:21,634,16,,,,3724.7,0
3166020,15:41:07,15:41:07,635,17,,,,3931.13,0
3166020,15:42:14,15:42:14,636,18,,,,4188.05,0
3166020,15:43:12,15:43:12,637,19,,,,4398.98,0
3166020,15:43:43,15:43:43,638,20,,,,4529.38,0
3166020,15:45:12,15:45:12,639,21,,,,4918.55,0
3166020,15:46:01,15:46:01,640,22,,,,5104.37,0
3166020,15:47:00,15:47:00,10747,23,,,,5365.7,
3166020,15:48:16,15:48:16,642,24,,,,5677.39,0
3166020,15:49:26,15:49:26,643,25,,,,6005.78,0
3166020,15:50:24,15:50:24,644,26,,,,6240.2,0
3166020,15:51:19,15:51:19,645,27,,,,6475.84,0
3166020,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166020,15:53:00,15:53:00,647,29,,,,6844.93,
3166020,15:54:26,15:54:26,648,30,,,,7187.23,0
3166020,15:55:36,15:55:36,649,31,,,,7469.73,0
3166020,15:56:25,15:56:25,650,32,,,,7683,0
3166020,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166020,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166020,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166020,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166020,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166020,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166020,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166020,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166020,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166020,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166020,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166020,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166020,16:12:00,16:12:00,2129,45,,,,11114.28,
3166020,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166020,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166020,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166020,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166020,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166020,16:17:09,16:17:09,160,51,,,,12195.04,0
3166020,16:22:00,16:22:00,10160,52,,,,13292.71,
3166020,16:27:20,16:27:20,162,53,,,,14334.22,0
3166020,16:28:16,16:28:16,163,54,,,,14522.34,0
3166020,16:29:29,16:29:29,164,55,,,,14759.38,0
3166020,16:30:34,16:30:34,165,56,,,,14951.14,0
3166020,16:31:51,16:31:51,166,57,,,,15163.22,0
3166020,16:32:40,16:32:40,167,58,,,,15297.16,0
3166020,16:34:45,16:34:45,168,59,,,,15644.47,0
3166020,16:35:42,16:35:42,169,60,,,,15846.16,0
3166020,16:36:51,16:36:51,170,61,,,,16046.65,0
3166020,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166020,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166020,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166020,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166020,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166020,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166020,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166030,15:23:00,15:23:00,10708,1,,,1,0,
3166030,15:24:15,15:24:15,2592,2,,,,402.53,0
3166030,15:25:11,15:25:11,2593,3,,,,625.04,0
3166030,15:27:00,15:27:00,10042,4,,,,952.62,
3166030,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166030,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166030,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166030,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166030,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166030,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166030,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166030,15:35:37,15:35:37,630,12,,,,2727.29,0
3166030,15:36:48,15:36:48,631,13,,,,2932.12,0
3166030,15:38:00,15:38:00,632,14,,,,3183.16,
3166030,15:39:13,15:39:13,633,15,,,,3481.85,0
3166030,15:40:21,15:40:21,634,16,,,,3724.7,0
3166030,15:41:07,15:41:07,635,17,,,,3931.13,0
3166030,15:42:14,15:42:14,636,18,,,,4188.05,0
3166030,15:43:12,15:43:12,637,19,,,,4398.98,0
3166030,15:43:43,15:43:43,638,20,,,,4529.38,0
3166030,15:45:12,15:45:12,639,21,,,,4918.55,0
3166030,15:46:01,15:46:01,640,22,,,,5104.37,0
3166030,15:47:00,15:47:00,10747,23,,,,5365.7,
3166030,15:48:16,15:48:16,642,24,,,,5677.39,0
3166030,15:49:26,15:49:26,643,25,,,,6005.78,0
3166030,15:50:24,15:50:24,644,26,,,,6240.2,0
3166030,15:51:19,15:51:19,645,27,,,,6475.84,0
3166030,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166030,15:53:00,15:53:00,647,29,,,,6844.93,
3166030,15:54:26,15:54:26,648,30,,,,7187.23,0
3166030,15:55:36,15:55:36,649,31,,,,7469.73,0
3166030,15:56:25,15:56:25,650,32,,,,7683,0
3166030,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166030,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166030,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166030,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166030,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166030,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166030,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166030,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166030,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166030,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166030,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166030,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166030,16:12:00,16:12:00,2129,45,,,,11114.28,
3166030,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166030,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166030,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166030,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166030,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166030,16:17:09,16:17:09,160,51,,,,12195.04,0
3166030,16:22:00,16:22:00,10160,52,,,,13292.71,
3166030,16:27:20,16:27:20,162,53,,,,14334.22,0
3166030,16:28:16,16:28:16,163,54,,,,14522.34,0
3166030,16:29:29,16:29:29,164,55,,,,14759.38,0
3166030,16:30:34,16:30:34,165,56,,,,14951.14,0
3166030,16:31:51,16:31:51,166,57,,,,15163.22,0
3166030,16:32:40,16:32:40,167,58,,,,15297.16,0
3166030,16:34:45,16:34:45,168,59,,,,15644.47,0
3166030,16:35:42,16:35:42,169,60,,,,15846.16,0
3166030,16:36:51,16:36:51,170,61,,,,16046.65,0
3166030,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166030,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166030,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166030,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166030,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166030,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166030,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166040,15:23:00,15:23:00,10708,1,,,1,0,
3166040,15:24:15,15:24:15,2592,2,,,,402.53,0
3166040,15:25:11,15:25:11,2593,3,,,,625.04,0
3166040,15:27:00,15:27:00,10042,4,,,,952.62,
3166040,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166040,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166040,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166040,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166040,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166040,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166040,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166040,15:35:37,15:35:37,630,12,,,,2727.29,0
3166040,15:36:48,15:36:48,631,13,,,,2932.12,0
3166040,15:38:00,15:38:00,632,14,,,,3183.16,
3166040,15:39:13,15:39:13,633,15,,,,3481.85,0
3166040,15:40:21,15:40:21,634,16,,,,3724.7,0
3166040,15:41:07,15:41:07,635,17,,,,3931.13,0
3166040,15:42:14,15:42:14,636,18,,,,4188.05,0
3166040,15:43:12,15:43:12,637,19,,,,4398.98,0
3166040,15:43:43,15:43:43,638,20,,,,4529.38,0
3166040,15:45:12,15:45:12,639,21,,,,4918.55,0
3166040,15:46:01,15:46:01,640,22,,,,5104.37,0
3166040,15:47:00,15:47:00,10747,23,,,,5365.7,
3166040,15:48:16,15:48:16,642,24,,,,5677.39,0
3166040,15:49:26,15:49:26,643,25,,,,6005.78,0
3166040,15:50:24,15:50:24,644,26,,,,6240.2,0
3166040,15:51:19,15:51:19,645,27,,,,6475.84,0
3166040,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166040,15:53:00,15:53:00,647,29,,,,6844.93,
3166040,15:54:26,15:54:26,648,30,,,,7187.23,0
3166040,15:55:36,15:55:36,649,31,,,,7469.73,0
3166040,15:56:25,15:56:25,650,32,,,,7683,0
3166040,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166040,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166040,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166040,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166040,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166040,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166040,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166040,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166040,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166040,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166040,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166040,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166040,16:12:00,16:12:00,2129,45,,,,11114.28,
3166040,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166040,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166040,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166040,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166040,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166040,16:17:09,16:17:09,160,51,,,,12195.04,0
3166040,16:22:00,16:22:00,10160,52,,,,13292.71,
3166040,16:27:20,16:27:20,162,53,,,,14334.22,0
3166040,16:28:16,16:28:16,163,54,,,,14522.34,0
3166040,16:29:29,16:29:29,164,55,,,,14759.38,0
3166040,16:30:34,16:30:34,165,56,,,,14951.14,0
3166040,16:31:51,16:31:51,166,57,,,,15163.22,0
3166040,16:32:40,16:32:40,167,58,,,,15297.16,0
3166040,16:34:45,16:34:45,168,59,,,,15644.47,0
3166040,16:35:42,16:35:42,169,60,,,,15846.16,0
3166040,16:36:51,16:36:51,170,61,,,,16046.65,0
3166040,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166040,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166040,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166040,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166040,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166040,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166040,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166050,15:23:00,15:23:00,10708,1,,,1,0,
3166050,15:24:15,15:24:15,2592,2,,,,402.53,0
3166050,15:25:11,15:25:11,2593,3,,,,625.04,0
3166050,15:27:00,15:27:00,10042,4,,,,952.62,
3166050,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166050,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166050,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166050,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166050,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166050,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166050,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166050,15:35:37,15:35:37,630,12,,,,2727.29,0
3166050,15:36:48,15:36:48,631,13,,,,2932.12,0
3166050,15:38:00,15:38:00,632,14,,,,3183.16,
3166050,15:39:13,15:39:13,633,15,,,,3481.85,0
3166050,15:40:21,15:40:21,634,16,,,,3724.7,0
3166050,15:41:07,15:41:07,635,17,,,,3931.13,0
3166050,15:42:14,15:42:14,636,18,,,,4188.05,0
3166050,15:43:12,15:43:12,637,19,,,,4398.98,0
3166050,15:43:43,15:43:43,638,20,,,,4529.38,0
3166050,15:45:12,15:45:12,639,21,,,,4918.55,0
3166050,15:46:01,15:46:01,640,22,,,,5104.37,0
3166050,15:47:00,15:47:00,10747,23,,,,5365.7,
3166050,15:48:16,15:48:16,642,24,,,,5677.39,0
3166050,15:49:26,15:49:26,643,25,,,,6005.78,0
3166050,15:50:24,15:50:24,644,26,,,,6240.2,0
3166050,15:51:19,15:51:19,645,27,,,,6475.84,0
3166050,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166050,15:53:00,15:53:00,647,29,,,,6844.93,
3166050,15:54:26,15:54:26,648,30,,,,7187.23,0
3166050,15:55:36,15:55:36,649,31,,,,7469.73,0
3166050,15:56:25,15:56:25,650,32,,,,7683,0
3166050,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166050,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166050,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166050,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166050,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166050,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166050,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166050,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166050,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166050,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166050,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166050,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166050,16:12:00,16:12:00,2129,45,,,,11114.28,
3166050,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166050,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166050,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166050,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166050,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166050,16:17:09,16:17:09,160,51,,,,12195.04,0
3166050,16:22:00,16:22:00,10160,52,,,,13292.71,
3166050,16:27:20,16:27:20,162,53,,,,14334.22,0
3166050,16:28:16,16:28:16,163,54,,,,14522.34,0
3166050,16:29:29,16:29:29,164,55,,,,14759.38,0
3166050,16:30:34,16:30:34,165,56,,,,14951.14,0
3166050,16:31:51,16:31:51,166,57,,,,15163.22,0
3166050,16:32:40,16:32:40,167,58,,,,15297.16,0
3166050,16:34:45,16:34:45,168,59,,,,15644.47,0
3166050,16:35:42,16:35:42,169,60,,,,15846.16,0
3166050,16:36:51,16:36:51,170,61,,,,16046.65,0
3166050,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166050,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166050,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166050,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166050,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166050,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166050,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166060,15:23:00,15:23:00,10708,1,,,1,0,
3166060,15:24:15,15:24:15,2592,2,,,,402.53,0
3166060,15:25:11,15:25:11,2593,3,,,,625.04,0
3166060,15:27:00,15:27:00,10042,4,,,,952.62,
3166060,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166060,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166060,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166060,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166060,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166060,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166060,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166060,15:35:37,15:35:37,630,12,,,,2727.29,0
3166060,15:36:48,15:36:48,631,13,,,,2932.12,0
3166060,15:38:00,15:38:00,632,14,,,,3183.16,
3166060,15:39:13,15:39:13,633,15,,,,3481.85,0
3166060,15:40:21,15:40:21,634,16,,,,3724.7,0
3166060,15:41:07,15:41:07,635,17,,,,3931.13,0
3166060,15:42:14,15:42:14,636,18,,,,4188.05,0
3166060,15:43:12,15:43:12,637,19,,,,4398.98,0
3166060,15:43:43,15:43:43,638,20,,,,4529.38,0
3166060,15:45:12,15:45:12,639,21,,,,4918.55,0
3166060,15:46:01,15:46:01,640,22,,,,5104.37,0
3166060,15:47:00,15:47:00,10747,23,,,,5365.7,
3166060,15:48:16,15:48:16,642,24,,,,5677.39,0
3166060,15:49:26,15:49:26,643,25,,,,6005.78,0
3166060,15:50:24,15:50:24,644,26,,,,6240.2,0
3166060,15:51:19,15:51:19,645,27,,,,6475.84,0
3166060,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166060,15:53:00,15:53:00,647,29,,,,6844.93,
3166060,15:54:26,15:54:26,648,30,,,,7187.23,0
3166060,15:55:36,15:55:36,649,31,,,,7469.73,0
3166060,15:56:25,15:56:25,650,32,,,,7683,0
3166060,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166060,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166060,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166060,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166060,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166060,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166060,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166060,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166060,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166060,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166060,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166060,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166060,16:12:00,16:12:00,2129,45,,,,11114.28,
3166060,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166060,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166060,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166060,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166060,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166060,16:17:09,16:17:09,160,51,,,,12195.04,0
3166060,16:22:00,16:22:00,10160,52,,,,13292.71,
3166060,16:27:20,16:27:20,162,53,,,,14334.22,0
3166060,16:28:16,16:28:16,163,54,,,,14522.34,0
3166060,16:29:29,16:29:29,164,55,,,,14759.38,0
3166060,16:30:34,16:30:34,165,56,,,,14951.14,0
3166060,16:31:51,16:31:51,166,57,,,,15163.22,0
3166060,16:32:40,16:32:40,167,58,,,,15297.16,0
3166060,16:34:45,16:34:45,168,59,,,,15644.47,0
3166060,16:35:42,16:35:42,169,60,,,,15846.16,0
3166060,16:36:51,16:36:51,170,61,,,,16046.65,0
3166060,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166060,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166060,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166060,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166060,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166060,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166060,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166080,15:23:00,15:23:00,10708,1,,,1,0,
3166080,15:24:15,15:24:15,2592,2,,,,402.53,0
3166080,15:25:11,15:25:11,2593,3,,,,625.04,0
3166080,15:27:00,15:27:00,10042,4,,,,952.62,
3166080,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166080,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166080,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166080,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166080,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166080,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166080,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166080,15:35:37,15:35:37,630,12,,,,2727.29,0
3166080,15:36:48,15:36:48,631,13,,,,2932.12,0
3166080,15:38:00,15:38:00,632,14,,,,3183.16,
3166080,15:39:13,15:39:13,633,15,,,,3481.85,0
3166080,15:40:21,15:40:21,634,16,,,,3724.7,0
3166080,15:41:07,15:41:07,635,17,,,,3931.13,0
3166080,15:42:14,15:42:14,636,18,,,,4188.05,0
3166080,15:43:12,15:43:12,637,19,,,,4398.98,0
3166080,15:43:43,15:43:43,638,20,,,,4529.38,0
3166080,15:45:12,15:45:12,639,21,,,,4918.55,0
3166080,15:46:01,15:46:01,640,22,,,,5104.37,0
3166080,15:47:00,15:47:00,10747,23,,,,5365.7,
3166080,15:48:16,15:48:16,642,24,,,,5677.39,0
3166080,15:49:26,15:49:26,643,25,,,,6005.78,0
3166080,15:50:24,15:50:24,644,26,,,,6240.2,0
3166080,15:51:19,15:51:19,645,27,,,,6475.84,0
3166080,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166080,15:53:00,15:53:00,647,29,,,,6844.93,
3166080,15:54:26,15:54:26,648,30,,,,7187.23,0
3166080,15:55:36,15:55:36,649,31,,,,7469.73,0
3166080,15:56:25,15:56:25,650,32,,,,7683,0
3166080,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166080,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166080,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166080,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166080,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166080,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166080,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166080,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166080,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166080,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166080,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166080,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166080,16:12:00,16:12:00,2129,45,,,,11114.28,
3166080,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166080,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166080,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166080,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166080,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166080,16:17:09,16:17:09,160,51,,,,12195.04,0
3166080,16:22:00,16:22:00,10160,52,,,,13292.71,
3166080,16:27:20,16:27:20,162,53,,,,14334.22,0
3166080,16:28:16,16:28:16,163,54,,,,14522.34,0
3166080,16:29:29,16:29:29,164,55,,,,14759.38,0
3166080,16:30:34,16:30:34,165,56,,,,14951.14,0
3166080,16:31:51,16:31:51,166,57,,,,15163.22,0
3166080,16:32:40,16:32:40,167,58,,,,15297.16,0
3166080,16:34:45,16:34:45,168,59,,,,15644.47,0
3166080,16:35:42,16:35:42,169,60,,,,15846.16,0
3166080,16:36:51,16:36:51,170,61,,,,16046.65,0
3166080,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166080,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166080,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166080,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166080,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166080,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166080,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166090,15:23:00,15:23:00,10708,1,,,1,0,
3166090,15:24:15,15:24:15,2592,2,,,,402.53,0
3166090,15:25:11,15:25:11,2593,3,,,,625.04,0
3166090,15:27:00,15:27:00,10042,4,,,,952.62,
3166090,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166090,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166090,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166090,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166090,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166090,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166090,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166090,15:35:37,15:35:37,630,12,,,,2727.29,0
3166090,15:36:48,15:36:48,631,13,,,,2932.12,0
3166090,15:38:00,15:38:00,632,14,,,,3183.16,
3166090,15:39:13,15:39:13,633,15,,,,3481.85,0
3166090,15:40:21,15:40:21,634,16,,,,3724.7,0
3166090,15:41:07,15:41:07,635,17,,,,3931.13,0
3166090,15:42:14,15:42:14,636,18,,,,4188.05,0
3166090,15:43:12,15:43:12,637,19,,,,4398.98,0
3166090,15:43:43,15:43:43,638,20,,,,4529.38,0
3166090,15:45:12,15:45:12,639,21,,,,4918.55,0
3166090,15:46:01,15:46:01,640,22,,,,5104.37,0
3166090,15:47:00,15:47:00,10747,23,,,,5365.7,
3166090,15:48:16,15:48:16,642,24,,,,5677.39,0
3166090,15:49:26,15:49:26,643,25,,,,6005.78,0
3166090,15:50:24,15:50:24,644,26,,,,6240.2,0
3166090,15:51:19,15:51:19,645,27,,,,6475.84,0
3166090,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166090,15:53:00,15:53:00,647,29,,,,6844.93,
3166090,15:54:26,15:54:26,648,30,,,,7187.23,0
3166090,15:55:36,15:55:36,649,31,,,,7469.73,0
3166090,15:56:25,15:56:25,650,32,,,,7683,0
3166090,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166090,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166090,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166090,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166090,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166090,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166090,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166090,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166090,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166090,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166090,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166090,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166090,16:12:00,16:12:00,2129,45,,,,11114.28,
3166090,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166090,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166090,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166090,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166090,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166090,16:17:09,16:17:09,160,51,,,,12195.04,0
3166090,16:22:00,16:22:00,10160,52,,,,13292.71,
3166090,16:27:20,16:27:20,162,53,,,,14334.22,0
3166090,16:28:16,16:28:16,163,54,,,,14522.34,0
3166090,16:29:29,16:29:29,164,55,,,,14759.38,0
3166090,16:30:34,16:30:34,165,56,,,,14951.14,0
3166090,16:31:51,16:31:51,166,57,,,,15163.22,0
3166090,16:32:40,16:32:40,167,58,,,,15297.16,0
3166090,16:34:45,16:34:45,168,59,,,,15644.47,0
3166090,16:35:42,16:35:42,169,60,,,,15846.16,0
3166090,16:36:51,16:36:51,170,61,,,,16046.65,0
3166090,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166090,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166090,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166090,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166090,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166090,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166090,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166100,15:23:00,15:23:00,10708,1,,,1,0,
3166100,15:24:15,15:24:15,2592,2,,,,402.53,0
3166100,15:25:11,15:25:11,2593,3,,,,625.04,0
3166100,15:27:00,15:27:00,10042,4,,,,952.62,
3166100,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166100,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166100,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166100,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166100,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166100,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166100,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166100,15:35:37,15:35:37,630,12,,,,2727.29,0
3166100,15:36:48,15:36:48,631,13,,,,2932.12,0
3166100,15:38:00,15:38:00,632,14,,,,3183.16,
3166100,15:39:13,15:39:13,633,15,,,,3481.85,0
3166100,15:40:21,15:40:21,634,16,,,,3724.7,0
3166100,15:41:07,15:41:07,635,17,,,,3931.13,0
3166100,15:42:14,15:42:14,636,18,,,,4188.05,0
3166100,15:43:12,15:43:12,637,19,,,,4398.98,0
3166100,15:43:43,15:43:43,638,20,,,,4529.38,0
3166100,15:45:12,15:45:12,639,21,,,,4918.55,0
3166100,15:46:01,15:46:01,640,22,,,,5104.37,0
3166100,15:47:00,15:47:00,10747,23,,,,5365.7,
3166100,15:48:16,15:48:16,642,24,,,,5677.39,0
3166100,15:49:26,15:49:26,643,25,,,,6005.78,0
3166100,15:50:24,15:50:24,644,26,,,,6240.2,0
3166100,15:51:19,15:51:19,645,27,,,,6475.84,0
3166100,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166100,15:53:00,15:53:00,647,29,,,,6844.93,
3166100,15:54:26,15:54:26,648,30,,,,7187.23,0
3166100,15:55:36,15:55:36,649,31,,,,7469.73,0
3166100,15:56:25,15:56:25,650,32,,,,7683,0
3166100,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166100,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166100,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166100,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166100,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166100,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166100,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166100,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166100,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166100,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166100,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166100,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166100,16:12:00,16:12:00,2129,45,,,,11114.28,
3166100,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166100,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166100,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166100,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166100,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166100,16:17:09,16:17:09,160,51,,,,12195.04,0
3166100,16:22:00,16:22:00,10160,52,,,,13292.71,
3166100,16:27:20,16:27:20,162,53,,,,14334.22,0
3166100,16:28:16,16:28:16,163,54,,,,14522.34,0
3166100,16:29:29,16:29:29,164,55,,,,14759.38,0
3166100,16:30:34,16:30:34,165,56,,,,14951.14,0
3166100,16:31:51,16:31:51,166,57,,,,15163.22,0
3166100,16:32:40,16:32:40,167,58,,,,15297.16,0
3166100,16:34:45,16:34:45,168,59,,,,15644.47,0
3166100,16:35:42,16:35:42,169,60,,,,15846.16,0
3166100,16:36:51,16:36:51,170,61,,,,16046.65,0
3166100,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166100,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166100,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166100,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166100,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166100,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166100,16:48:00,16:48:00,3344,68,,1,,17803.07,
3166130,15:23:00,15:23:00,10708,1,,,1,0,
3166130,15:24:15,15:24:15,2592,2,,,,402.53,0
3166130,15:25:11,15:25:11,2593,3,,,,625.04,0
3166130,15:27:00,15:27:00,10042,4,,,,952.62,
3166130,15:28:04,15:28:04,10234,5,,,,1113.95,0
3166130,15:29:42,15:29:42,2596,6,,,,1497.08,0
3166130,15:30:23,15:30:23,2597,7,,,,1620.88,0
3166130,15:31:17,15:31:17,9092,8,,,,1757.97,0
3166130,15:32:14,15:32:14,4421,9,,,,1925.08,0
3166130,15:33:08,15:33:08,4422,10,,,,2097.79,0
3166130,15:34:43,15:34:43,10771,11,,,,2490.28,0
3166130,15:35:37,15:35:37,630,12,,,,2727.29,0
3166130,15:36:48,15:36:48,631,13,,,,2932.12,0
3166130,15:38:00,15:38:00,632,14,,,,3183.16,
3166130,15:39:13,15:39:13,633,15,,,,3481.85,0
3166130,15:40:21,15:40:21,634,16,,,,3724.7,0
3166130,15:41:07,15:41:07,635,17,,,,3931.13,0
3166130,15:42:14,15:42:14,636,18,,,,4188.05,0
3166130,15:43:12,15:43:12,637,19,,,,4398.98,0
3166130,15:43:43,15:43:43,638,20,,,,4529.38,0
3166130,15:45:12,15:45:12,639,21,,,,4918.55,0
3166130,15:46:01,15:46:01,640,22,,,,5104.37,0
3166130,15:47:00,15:47:00,10747,23,,,,5365.7,
3166130,15:48:16,15:48:16,642,24,,,,5677.39,0
3166130,15:49:26,15:49:26,643,25,,,,6005.78,0
3166130,15:50:24,15:50:24,644,26,,,,6240.2,0
3166130,15:51:19,15:51:19,645,27,,,,6475.84,0
3166130,15:52:02,15:52:02,8413,28,,,,6658.28,0
3166130,15:53:00,15:53:00,647,29,,,,6844.93,
3166130,15:54:26,15:54:26,648,30,,,,7187.23,0
3166130,15:55:36,15:55:36,649,31,,,,7469.73,0
3166130,15:56:25,15:56:25,650,32,,,,7683,0
3166130,15:59:11,15:59:11,9607,33,,,,8209.73,0
3166130,16:01:33,16:01:33,4978,34,,,,8658.34,0
3166130,16:02:37,16:02:37,4979,35,,,,8919.83,0
3166130,16:03:54,16:03:54,4980,36,,,,9251.69,0
3166130,16:04:40,16:04:40,4981,37,,,,9439.98,0
3166130,16:05:32,16:05:32,4982,38,,,,9630.93,0
3166130,16:06:46,16:06:46,2428,39,,,,9916.08,0
3166130,16:07:44,16:07:44,2429,40,,,,10137.57,0
3166130,16:08:37,16:08:37,2430,41,,,,10404.48,0
3166130,16:09:44,16:09:44,2431,42,,,,10656.38,0
3166130,16:10:12,16:10:12,2432,43,,,,10769.11,0
3166130,16:10:55,16:10:55,9934,44,,,,10932.4,0
3166130,16:12:00,16:12:00,2129,45,,,,11114.28,
3166130,16:12:58,16:12:58,2130,46,,,,11330.22,0
3166130,16:14:07,16:14:07,2131,47,,,,11590.11,0
3166130,16:15:23,16:15:23,2132,48,,,,11820.07,0
3166130,16:15:56,16:15:56,2133,49,,,,11947.53,0
3166130,16:16:43,16:16:43,2134,50,,,,12121.11,0
3166130,16:17:09,16:17:09,160,51,,,,12195.04,0
3166130,16:22:00,16:22:00,10160,52,,,,13292.71,
3166130,16:27:20,16:27:20,162,53,,,,14334.22,0
3166130,16:28:16,16:28:16,163,54,,,,14522.34,0
3166130,16:29:29,16:29:29,164,55,,,,14759.38,0
3166130,16:30:34,16:30:34,165,56,,,,14951.14,0
3166130,16:31:51,16:31:51,166,57,,,,15163.22,0
3166130,16:32:40,16:32:40,167,58,,,,15297.16,0
3166130,16:34:45,16:34:45,168,59,,,,15644.47,0
3166130,16:35:42,16:35:42,169,60,,,,15846.16,0
3166130,16:36:51,16:36:51,170,61,,,,16046.65,0
3166130,16:38:28,16:38:28,4983,62,,,,16401.84,0
3166130,16:40:09,16:40:09,4984,63,,,,16647.81,0
3166130,16:41:31,16:41:31,4985,64,,,,16829.44,0
3166130,16:42:48,16:42:48,4986,65,,,,17054.34,0
3166130,16:44:45,16:44:45,4987,66,,,,17280.4,0
3166130,16:46:26,16:46:26,4988,67,,,,17474.08,0
3166130,16:48:00,16:48:00,3344,68,,1,,17803.07,
3268020,21:49:00,21:49:00,10708,1,,,1,0,
3268020,21:50:15,21:50:15,2592,2,,,,402.53,0
3268020,21:51:11,21:51:11,2593,3,,,,625.04,0
3268020,21:53:00,21:53:00,10042,4,,,,952.62,
3268020,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268020,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268020,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268020,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268020,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268020,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268020,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268020,21:59:16,21:59:16,630,12,,,,2727.29,0
3268020,22:00:08,22:00:08,631,13,,,,2932.12,0
3268020,22:01:00,22:01:00,632,14,,,,3183.16,
3268020,22:01:57,22:01:57,633,15,,,,3481.85,0
3268020,22:02:49,22:02:49,634,16,,,,3724.7,0
3268020,22:03:25,22:03:25,635,17,,,,3931.13,0
3268020,22:04:18,22:04:18,636,18,,,,4188.05,0
3268020,22:05:03,22:05:03,637,19,,,,4398.98,0
3268020,22:05:27,22:05:27,638,20,,,,4529.38,0
3268020,22:06:36,22:06:36,639,21,,,,4918.55,0
3268020,22:07:14,22:07:14,640,22,,,,5104.37,0
3268020,22:08:00,22:08:00,10747,23,,,,5365.7,
3268020,22:08:50,22:08:50,642,24,,,,5677.39,0
3268020,22:09:37,22:09:37,643,25,,,,6005.78,0
3268020,22:10:16,22:10:16,644,26,,,,6240.2,0
3268020,22:10:52,22:10:52,645,27,,,,6475.84,0
3268020,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268020,22:12:00,22:12:00,647,29,,,,6844.93,
3268020,22:12:45,22:12:45,648,30,,,,7187.23,0
3268020,22:13:22,22:13:22,649,31,,,,7469.73,0
3268020,22:13:48,22:13:48,650,32,,,,7683,0
3268020,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268020,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268020,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268020,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268020,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268020,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268020,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268020,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268020,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268020,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268020,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268020,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268020,22:22:00,22:22:00,2129,45,,,,11114.28,
3268020,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268020,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268020,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268020,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268020,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268020,22:25:36,22:25:36,160,51,,,,12195.04,0
3268020,22:29:00,22:29:00,10160,52,,,,13292.71,
3268020,22:32:04,22:32:04,162,53,,,,14334.22,0
3268020,22:32:37,22:32:37,163,54,,,,14522.34,0
3268020,22:33:19,22:33:19,164,55,,,,14759.38,0
3268020,22:33:56,22:33:56,165,56,,,,14951.14,0
3268020,22:34:41,22:34:41,166,57,,,,15163.22,0
3268020,22:35:09,22:35:09,167,58,,,,15297.16,0
3268020,22:36:21,22:36:21,168,59,,,,15644.47,0
3268020,22:36:54,22:36:54,169,60,,,,15846.16,0
3268020,22:37:34,22:37:34,170,61,,,,16046.65,0
3268020,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268020,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268020,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268020,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268020,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268020,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268020,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268030,21:49:00,21:49:00,10708,1,,,1,0,
3268030,21:50:15,21:50:15,2592,2,,,,402.53,0
3268030,21:51:11,21:51:11,2593,3,,,,625.04,0
3268030,21:53:00,21:53:00,10042,4,,,,952.62,
3268030,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268030,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268030,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268030,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268030,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268030,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268030,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268030,21:59:16,21:59:16,630,12,,,,2727.29,0
3268030,22:00:08,22:00:08,631,13,,,,2932.12,0
3268030,22:01:00,22:01:00,632,14,,,,3183.16,
3268030,22:01:57,22:01:57,633,15,,,,3481.85,0
3268030,22:02:49,22:02:49,634,16,,,,3724.7,0
3268030,22:03:25,22:03:25,635,17,,,,3931.13,0
3268030,22:04:18,22:04:18,636,18,,,,4188.05,0
3268030,22:05:03,22:05:03,637,19,,,,4398.98,0
3268030,22:05:27,22:05:27,638,20,,,,4529.38,0
3268030,22:06:36,22:06:36,639,21,,,,4918.55,0
3268030,22:07:14,22:07:14,640,22,,,,5104.37,0
3268030,22:08:00,22:08:00,10747,23,,,,5365.7,
3268030,22:08:50,22:08:50,642,24,,,,5677.39,0
3268030,22:09:37,22:09:37,643,25,,,,6005.78,0
3268030,22:10:16,22:10:16,644,26,,,,6240.2,0
3268030,22:10:52,22:10:52,645,27,,,,6475.84,0
3268030,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268030,22:12:00,22:12:00,647,29,,,,6844.93,
3268030,22:12:45,22:12:45,648,30,,,,7187.23,0
3268030,22:13:22,22:13:22,649,31,,,,7469.73,0
3268030,22:13:48,22:13:48,650,32,,,,7683,0
3268030,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268030,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268030,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268030,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268030,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268030,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268030,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268030,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268030,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268030,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268030,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268030,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268030,22:22:00,22:22:00,2129,45,,,,11114.28,
3268030,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268030,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268030,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268030,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268030,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268030,22:25:36,22:25:36,160,51,,,,12195.04,0
3268030,22:29:00,22:29:00,10160,52,,,,13292.71,
3268030,22:32:04,22:32:04,162,53,,,,14334.22,0
3268030,22:32:37,22:32:37,163,54,,,,14522.34,0
3268030,22:33:19,22:33:19,164,55,,,,14759.38,0
3268030,22:33:56,22:33:56,165,56,,,,14951.14,0
3268030,22:34:41,22:34:41,166,57,,,,15163.22,0
3268030,22:35:09,22:35:09,167,58,,,,15297.16,0
3268030,22:36:21,22:36:21,168,59,,,,15644.47,0
3268030,22:36:54,22:36:54,169,60,,,,15846.16,0
3268030,22:37:34,22:37:34,170,61,,,,16046.65,0
3268030,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268030,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268030,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268030,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268030,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268030,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268030,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268040,21:49:00,21:49:00,10708,1,,,1,0,
3268040,21:50:15,21:50:15,2592,2,,,,402.53,0
3268040,21:51:11,21:51:11,2593,3,,,,625.04,0
3268040,21:53:00,21:53:00,10042,4,,,,952.62,
3268040,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268040,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268040,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268040,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268040,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268040,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268040,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268040,21:59:16,21:59:16,630,12,,,,2727.29,0
3268040,22:00:08,22:00:08,631,13,,,,2932.12,0
3268040,22:01:00,22:01:00,632,14,,,,3183.16,
3268040,22:01:57,22:01:57,633,15,,,,3481.85,0
3268040,22:02:49,22:02:49,634,16,,,,3724.7,0
3268040,22:03:25,22:03:25,635,17,,,,3931.13,0
3268040,22:04:18,22:04:18,636,18,,,,4188.05,0
3268040,22:05:03,22:05:03,637,19,,,,4398.98,0
3268040,22:05:27,22:05:27,638,20,,,,4529.38,0
3268040,22:06:36,22:06:36,639,21,,,,4918.55,0
3268040,22:07:14,22:07:14,640,22,,,,5104.37,0
3268040,22:08:00,22:08:00,10747,23,,,,5365.7,
3268040,22:08:50,22:08:50,642,24,,,,5677.39,0
3268040,22:09:37,22:09:37,643,25,,,,6005.78,0
3268040,22:10:16,22:10:16,644,26,,,,6240.2,0
3268040,22:10:52,22:10:52,645,27,,,,6475.84,0
3268040,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268040,22:12:00,22:12:00,647,29,,,,6844.93,
3268040,22:12:45,22:12:45,648,30,,,,7187.23,0
3268040,22:13:22,22:13:22,649,31,,,,7469.73,0
3268040,22:13:48,22:13:48,650,32,,,,7683,0
3268040,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268040,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268040,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268040,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268040,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268040,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268040,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268040,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268040,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268040,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268040,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268040,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268040,22:22:00,22:22:00,2129,45,,,,11114.28,
3268040,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268040,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268040,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268040,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268040,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268040,22:25:36,22:25:36,160,51,,,,12195.04,0
3268040,22:29:00,22:29:00,10160,52,,,,13292.71,
3268040,22:32:04,22:32:04,162,53,,,,14334.22,0
3268040,22:32:37,22:32:37,163,54,,,,14522.34,0
3268040,22:33:19,22:33:19,164,55,,,,14759.38,0
3268040,22:33:56,22:33:56,165,56,,,,14951.14,0
3268040,22:34:41,22:34:41,166,57,,,,15163.22,0
3268040,22:35:09,22:35:09,167,58,,,,15297.16,0
3268040,22:36:21,22:36:21,168,59,,,,15644.47,0
3268040,22:36:54,22:36:54,169,60,,,,15846.16,0
3268040,22:37:34,22:37:34,170,61,,,,16046.65,0
3268040,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268040,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268040,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268040,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268040,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268040,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268040,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268050,21:49:00,21:49:00,10708,1,,,1,0,
3268050,21:50:15,21:50:15,2592,2,,,,402.53,0
3268050,21:51:11,21:51:11,2593,3,,,,625.04,0
3268050,21:53:00,21:53:00,10042,4,,,,952.62,
3268050,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268050,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268050,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268050,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268050,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268050,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268050,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268050,21:59:16,21:59:16,630,12,,,,2727.29,0
3268050,22:00:08,22:00:08,631,13,,,,2932.12,0
3268050,22:01:00,22:01:00,632,14,,,,3183.16,
3268050,22:01:57,22:01:57,633,15,,,,3481.85,0
3268050,22:02:49,22:02:49,634,16,,,,3724.7,0
3268050,22:03:25,22:03:25,635,17,,,,3931.13,0
3268050,22:04:18,22:04:18,636,18,,,,4188.05,0
3268050,22:05:03,22:05:03,637,19,,,,4398.98,0
3268050,22:05:27,22:05:27,638,20,,,,4529.38,0
3268050,22:06:36,22:06:36,639,21,,,,4918.55,0
3268050,22:07:14,22:07:14,640,22,,,,5104.37,0
3268050,22:08:00,22:08:00,10747,23,,,,5365.7,
3268050,22:08:50,22:08:50,642,24,,,,5677.39,0
3268050,22:09:37,22:09:37,643,25,,,,6005.78,0
3268050,22:10:16,22:10:16,644,26,,,,6240.2,0
3268050,22:10:52,22:10:52,645,27,,,,6475.84,0
3268050,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268050,22:12:00,22:12:00,647,29,,,,6844.93,
3268050,22:12:45,22:12:45,648,30,,,,7187.23,0
3268050,22:13:22,22:13:22,649,31,,,,7469.73,0
3268050,22:13:48,22:13:48,650,32,,,,7683,0
3268050,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268050,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268050,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268050,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268050,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268050,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268050,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268050,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268050,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268050,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268050,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268050,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268050,22:22:00,22:22:00,2129,45,,,,11114.28,
3268050,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268050,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268050,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268050,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268050,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268050,22:25:36,22:25:36,160,51,,,,12195.04,0
3268050,22:29:00,22:29:00,10160,52,,,,13292.71,
3268050,22:32:04,22:32:04,162,53,,,,14334.22,0
3268050,22:32:37,22:32:37,163,54,,,,14522.34,0
3268050,22:33:19,22:33:19,164,55,,,,14759.38,0
3268050,22:33:56,22:33:56,165,56,,,,14951.14,0
3268050,22:34:41,22:34:41,166,57,,,,15163.22,0
3268050,22:35:09,22:35:09,167,58,,,,15297.16,0
3268050,22:36:21,22:36:21,168,59,,,,15644.47,0
3268050,22:36:54,22:36:54,169,60,,,,15846.16,0
3268050,22:37:34,22:37:34,170,61,,,,16046.65,0
3268050,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268050,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268050,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268050,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268050,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268050,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268050,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268060,21:49:00,21:49:00,10708,1,,,1,0,
3268060,21:50:15,21:50:15,2592,2,,,,402.53,0
3268060,21:51:11,21:51:11,2593,3,,,,625.04,0
3268060,21:53:00,21:53:00,10042,4,,,,952.62,
3268060,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268060,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268060,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268060,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268060,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268060,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268060,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268060,21:59:16,21:59:16,630,12,,,,2727.29,0
3268060,22:00:08,22:00:08,631,13,,,,2932.12,0
3268060,22:01:00,22:01:00,632,14,,,,3183.16,
3268060,22:01:57,22:01:57,633,15,,,,3481.85,0
3268060,22:02:49,22:02:49,634,16,,,,3724.7,0
3268060,22:03:25,22:03:25,635,17,,,,3931.13,0
3268060,22:04:18,22:04:18,636,18,,,,4188.05,0
3268060,22:05:03,22:05:03,637,19,,,,4398.98,0
3268060,22:05:27,22:05:27,638,20,,,,4529.38,0
3268060,22:06:36,22:06:36,639,21,,,,4918.55,0
3268060,22:07:14,22:07:14,640,22,,,,5104.37,0
3268060,22:08:00,22:08:00,10747,23,,,,5365.7,
3268060,22:08:50,22:08:50,642,24,,,,5677.39,0
3268060,22:09:37,22:09:37,643,25,,,,6005.78,0
3268060,22:10:16,22:10:16,644,26,,,,6240.2,0
3268060,22:10:52,22:10:52,645,27,,,,6475.84,0
3268060,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268060,22:12:00,22:12:00,647,29,,,,6844.93,
3268060,22:12:45,22:12:45,648,30,,,,7187.23,0
3268060,22:13:22,22:13:22,649,31,,,,7469.73,0
3268060,22:13:48,22:13:48,650,32,,,,7683,0
3268060,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268060,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268060,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268060,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268060,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268060,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268060,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268060,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268060,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268060,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268060,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268060,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268060,22:22:00,22:22:00,2129,45,,,,11114.28,
3268060,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268060,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268060,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268060,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268060,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268060,22:25:36,22:25:36,160,51,,,,12195.04,0
3268060,22:29:00,22:29:00,10160,52,,,,13292.71,
3268060,22:32:04,22:32:04,162,53,,,,14334.22,0
3268060,22:32:37,22:32:37,163,54,,,,14522.34,0
3268060,22:33:19,22:33:19,164,55,,,,14759.38,0
3268060,22:33:56,22:33:56,165,56,,,,14951.14,0
3268060,22:34:41,22:34:41,166,57,,,,15163.22,0
3268060,22:35:09,22:35:09,167,58,,,,15297.16,0
3268060,22:36:21,22:36:21,168,59,,,,15644.47,0
3268060,22:36:54,22:36:54,169,60,,,,15846.16,0
3268060,22:37:34,22:37:34,170,61,,,,16046.65,0
3268060,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268060,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268060,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268060,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268060,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268060,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268060,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268080,21:49:00,21:49:00,10708,1,,,1,0,
3268080,21:50:15,21:50:15,2592,2,,,,402.53,0
3268080,21:51:11,21:51:11,2593,3,,,,625.04,0
3268080,21:53:00,21:53:00,10042,4,,,,952.62,
3268080,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268080,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268080,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268080,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268080,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268080,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268080,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268080,21:59:16,21:59:16,630,12,,,,2727.29,0
3268080,22:00:08,22:00:08,631,13,,,,2932.12,0
3268080,22:01:00,22:01:00,632,14,,,,3183.16,
3268080,22:01:57,22:01:57,633,15,,,,3481.85,0
3268080,22:02:49,22:02:49,634,16,,,,3724.7,0
3268080,22:03:25,22:03:25,635,17,,,,3931.13,0
3268080,22:04:18,22:04:18,636,18,,,,4188.05,0
3268080,22:05:03,22:05:03,637,19,,,,4398.98,0
3268080,22:05:27,22:05:27,638,20,,,,4529.38,0
3268080,22:06:36,22:06:36,639,21,,,,4918.55,0
3268080,22:07:14,22:07:14,640,22,,,,5104.37,0
3268080,22:08:00,22:08:00,10747,23,,,,5365.7,
3268080,22:08:50,22:08:50,642,24,,,,5677.39,0
3268080,22:09:37,22:09:37,643,25,,,,6005.78,0
3268080,22:10:16,22:10:16,644,26,,,,6240.2,0
3268080,22:10:52,22:10:52,645,27,,,,6475.84,0
3268080,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268080,22:12:00,22:12:00,647,29,,,,6844.93,
3268080,22:12:45,22:12:45,648,30,,,,7187.23,0
3268080,22:13:22,22:13:22,649,31,,,,7469.73,0
3268080,22:13:48,22:13:48,650,32,,,,7683,0
3268080,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268080,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268080,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268080,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268080,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268080,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268080,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268080,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268080,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268080,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268080,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268080,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268080,22:22:00,22:22:00,2129,45,,,,11114.28,
3268080,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268080,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268080,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268080,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268080,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268080,22:25:36,22:25:36,160,51,,,,12195.04,0
3268080,22:29:00,22:29:00,10160,52,,,,13292.71,
3268080,22:32:04,22:32:04,162,53,,,,14334.22,0
3268080,22:32:37,22:32:37,163,54,,,,14522.34,0
3268080,22:33:19,22:33:19,164,55,,,,14759.38,0
3268080,22:33:56,22:33:56,165,56,,,,14951.14,0
3268080,22:34:41,22:34:41,166,57,,,,15163.22,0
3268080,22:35:09,22:35:09,167,58,,,,15297.16,0
3268080,22:36:21,22:36:21,168,59,,,,15644.47,0
3268080,22:36:54,22:36:54,169,60,,,,15846.16,0
3268080,22:37:34,22:37:34,170,61,,,,16046.65,0
3268080,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268080,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268080,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268080,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268080,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268080,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268080,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268090,21:49:00,21:49:00,10708,1,,,1,0,
3268090,21:50:15,21:50:15,2592,2,,,,402.53,0
3268090,21:51:11,21:51:11,2593,3,,,,625.04,0
3268090,21:53:00,21:53:00,10042,4,,,,952.62,
3268090,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268090,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268090,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268090,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268090,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268090,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268090,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268090,21:59:16,21:59:16,630,12,,,,2727.29,0
3268090,22:00:08,22:00:08,631,13,,,,2932.12,0
3268090,22:01:00,22:01:00,632,14,,,,3183.16,
3268090,22:01:57,22:01:57,633,15,,,,3481.85,0
3268090,22:02:49,22:02:49,634,16,,,,3724.7,0
3268090,22:03:25,22:03:25,635,17,,,,3931.13,0
3268090,22:04:18,22:04:18,636,18,,,,4188.05,0
3268090,22:05:03,22:05:03,637,19,,,,4398.98,0
3268090,22:05:27,22:05:27,638,20,,,,4529.38,0
3268090,22:06:36,22:06:36,639,21,,,,4918.55,0
3268090,22:07:14,22:07:14,640,22,,,,5104.37,0
3268090,22:08:00,22:08:00,10747,23,,,,5365.7,
3268090,22:08:50,22:08:50,642,24,,,,5677.39,0
3268090,22:09:37,22:09:37,643,25,,,,6005.78,0
3268090,22:10:16,22:10:16,644,26,,,,6240.2,0
3268090,22:10:52,22:10:52,645,27,,,,6475.84,0
3268090,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268090,22:12:00,22:12:00,647,29,,,,6844.93,
3268090,22:12:45,22:12:45,648,30,,,,7187.23,0
3268090,22:13:22,22:13:22,649,31,,,,7469.73,0
3268090,22:13:48,22:13:48,650,32,,,,7683,0
3268090,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268090,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268090,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268090,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268090,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268090,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268090,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268090,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268090,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268090,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268090,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268090,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268090,22:22:00,22:22:00,2129,45,,,,11114.28,
3268090,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268090,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268090,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268090,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268090,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268090,22:25:36,22:25:36,160,51,,,,12195.04,0
3268090,22:29:00,22:29:00,10160,52,,,,13292.71,
3268090,22:32:04,22:32:04,162,53,,,,14334.22,0
3268090,22:32:37,22:32:37,163,54,,,,14522.34,0
3268090,22:33:19,22:33:19,164,55,,,,14759.38,0
3268090,22:33:56,22:33:56,165,56,,,,14951.14,0
3268090,22:34:41,22:34:41,166,57,,,,15163.22,0
3268090,22:35:09,22:35:09,167,58,,,,15297.16,0
3268090,22:36:21,22:36:21,168,59,,,,15644.47,0
3268090,22:36:54,22:36:54,169,60,,,,15846.16,0
3268090,22:37:34,22:37:34,170,61,,,,16046.65,0
3268090,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268090,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268090,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268090,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268090,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268090,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268090,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268100,21:49:00,21:49:00,10708,1,,,1,0,
3268100,21:50:15,21:50:15,2592,2,,,,402.53,0
3268100,21:51:11,21:51:11,2593,3,,,,625.04,0
3268100,21:53:00,21:53:00,10042,4,,,,952.62,
3268100,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268100,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268100,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268100,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268100,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268100,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268100,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268100,21:59:16,21:59:16,630,12,,,,2727.29,0
3268100,22:00:08,22:00:08,631,13,,,,2932.12,0
3268100,22:01:00,22:01:00,632,14,,,,3183.16,
3268100,22:01:57,22:01:57,633,15,,,,3481.85,0
3268100,22:02:49,22:02:49,634,16,,,,3724.7,0
3268100,22:03:25,22:03:25,635,17,,,,3931.13,0
3268100,22:04:18,22:04:18,636,18,,,,4188.05,0
3268100,22:05:03,22:05:03,637,19,,,,4398.98,0
3268100,22:05:27,22:05:27,638,20,,,,4529.38,0
3268100,22:06:36,22:06:36,639,21,,,,4918.55,0
3268100,22:07:14,22:07:14,640,22,,,,5104.37,0
3268100,22:08:00,22:08:00,10747,23,,,,5365.7,
3268100,22:08:50,22:08:50,642,24,,,,5677.39,0
3268100,22:09:37,22:09:37,643,25,,,,6005.78,0
3268100,22:10:16,22:10:16,644,26,,,,6240.2,0
3268100,22:10:52,22:10:52,645,27,,,,6475.84,0
3268100,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268100,22:12:00,22:12:00,647,29,,,,6844.93,
3268100,22:12:45,22:12:45,648,30,,,,7187.23,0
3268100,22:13:22,22:13:22,649,31,,,,7469.73,0
3268100,22:13:48,22:13:48,650,32,,,,7683,0
3268100,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268100,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268100,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268100,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268100,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268100,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268100,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268100,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268100,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268100,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268100,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268100,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268100,22:22:00,22:22:00,2129,45,,,,11114.28,
3268100,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268100,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268100,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268100,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268100,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268100,22:25:36,22:25:36,160,51,,,,12195.04,0
3268100,22:29:00,22:29:00,10160,52,,,,13292.71,
3268100,22:32:04,22:32:04,162,53,,,,14334.22,0
3268100,22:32:37,22:32:37,163,54,,,,14522.34,0
3268100,22:33:19,22:33:19,164,55,,,,14759.38,0
3268100,22:33:56,22:33:56,165,56,,,,14951.14,0
3268100,22:34:41,22:34:41,166,57,,,,15163.22,0
3268100,22:35:09,22:35:09,167,58,,,,15297.16,0
3268100,22:36:21,22:36:21,168,59,,,,15644.47,0
3268100,22:36:54,22:36:54,169,60,,,,15846.16,0
3268100,22:37:34,22:37:34,170,61,,,,16046.65,0
3268100,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268100,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268100,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268100,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268100,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268100,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268100,22:44:00,22:44:00,3344,68,,1,,17803.07,
3268130,21:49:00,21:49:00,10708,1,,,1,0,
3268130,21:50:15,21:50:15,2592,2,,,,402.53,0
3268130,21:51:11,21:51:11,2593,3,,,,625.04,0
3268130,21:53:00,21:53:00,10042,4,,,,952.62,
3268130,21:53:46,21:53:46,10234,5,,,,1113.95,0
3268130,21:54:58,21:54:58,2596,6,,,,1497.08,0
3268130,21:55:27,21:55:27,2597,7,,,,1620.88,0
3268130,21:56:07,21:56:07,9092,8,,,,1757.97,0
3268130,21:56:48,21:56:48,4421,9,,,,1925.08,0
3268130,21:57:28,21:57:28,4422,10,,,,2097.79,0
3268130,21:58:37,21:58:37,10771,11,,,,2490.28,0
3268130,21:59:16,21:59:16,630,12,,,,2727.29,0
3268130,22:00:08,22:00:08,631,13,,,,2932.12,0
3268130,22:01:00,22:01:00,632,14,,,,3183.16,
3268130,22:01:57,22:01:57,633,15,,,,3481.85,0
3268130,22:02:49,22:02:49,634,16,,,,3724.7,0
3268130,22:03:25,22:03:25,635,17,,,,3931.13,0
3268130,22:04:18,22:04:18,636,18,,,,4188.05,0
3268130,22:05:03,22:05:03,637,19,,,,4398.98,0
3268130,22:05:27,22:05:27,638,20,,,,4529.38,0
3268130,22:06:36,22:06:36,639,21,,,,4918.55,0
3268130,22:07:14,22:07:14,640,22,,,,5104.37,0
3268130,22:08:00,22:08:00,10747,23,,,,5365.7,
3268130,22:08:50,22:08:50,642,24,,,,5677.39,0
3268130,22:09:37,22:09:37,643,25,,,,6005.78,0
3268130,22:10:16,22:10:16,644,26,,,,6240.2,0
3268130,22:10:52,22:10:52,645,27,,,,6475.84,0
3268130,22:11:21,22:11:21,8413,28,,,,6658.28,0
3268130,22:12:00,22:12:00,647,29,,,,6844.93,
3268130,22:12:45,22:12:45,648,30,,,,7187.23,0
3268130,22:13:22,22:13:22,649,31,,,,7469.73,0
3268130,22:13:48,22:13:48,650,32,,,,7683,0
3268130,22:15:15,22:15:15,9607,33,,,,8209.73,0
3268130,22:16:30,22:16:30,4978,34,,,,8658.34,0
3268130,22:17:04,22:17:04,4979,35,,,,8919.83,0
3268130,22:17:44,22:17:44,4980,36,,,,9251.69,0
3268130,22:18:08,22:18:08,4981,37,,,,9439.98,0
3268130,22:18:36,22:18:36,4982,38,,,,9630.93,0
3268130,22:19:15,22:19:15,2428,39,,,,9916.08,0
3268130,22:19:45,22:19:45,2429,40,,,,10137.57,0
3268130,22:20:13,22:20:13,2430,41,,,,10404.48,0
3268130,22:20:48,22:20:48,2431,42,,,,10656.38,0
3268130,22:21:03,22:21:03,2432,43,,,,10769.11,0
3268130,22:21:26,22:21:26,9934,44,,,,10932.4,0
3268130,22:22:00,22:22:00,2129,45,,,,11114.28,
3268130,22:22:40,22:22:40,2130,46,,,,11330.22,0
3268130,22:23:29,22:23:29,2131,47,,,,11590.11,0
3268130,22:24:22,22:24:22,2132,48,,,,11820.07,0
3268130,22:24:45,22:24:45,2133,49,,,,11947.53,0
3268130,22:25:18,22:25:18,2134,50,,,,12121.11,0
3268130,22:25:36,22:25:36,160,51,,,,12195.04,0
3268130,22:29:00,22:29:00,10160,52,,,,13292.71,
3268130,22:32:04,22:32:04,162,53,,,,14334.22,0
3268130,22:32:37,22:32:37,163,54,,,,14522.34,0
3268130,22:33:19,22:33:19,164,55,,,,14759.38,0
3268130,22:33:56,22:33:56,165,56,,,,14951.14,0
3268130,22:34:41,22:34:41,166,57,,,,15163.22,0
3268130,22:35:09,22:35:09,167,58,,,,15297.16,0
3268130,22:36:21,22:36:21,168,59,,,,15644.47,0
3268130,22:36:54,22:36:54,169,60,,,,15846.16,0
3268130,22:37:34,22:37:34,170,61,,,,16046.65,0
3268130,22:38:30,22:38:30,4983,62,,,,16401.84,0
3268130,22:39:28,22:39:28,4984,63,,,,16647.81,0
3268130,22:40:15,22:40:15,4985,64,,,,16829.44,0
3268130,22:41:00,22:41:00,4986,65,,,,17054.34,0
3268130,22:42:07,22:42:07,4987,66,,,,17280.4,0
3268130,22:43:06,22:43:06,4988,67,,,,17474.08,0
3268130,22:44:00,22:44:00,3344,68,,1,,17803.07,
3463010,16:08:00,16:08:00,10708,1,,,1,0,
3463010,16:09:53,16:09:53,2592,2,,,,402.53,0
3463010,16:11:16,16:11:16,2593,3,,,,625.04,0
3463010,16:14:00,16:14:00,10042,4,,,,952.62,
3463010,16:14:58,16:14:58,10234,5,,,,1113.95,0
3463010,16:16:27,16:16:27,2596,6,,,,1497.08,0
3463010,16:17:04,16:17:04,2597,7,,,,1620.88,0
3463010,16:17:53,16:17:53,9092,8,,,,1757.97,0
3463010,16:18:46,16:18:46,4421,9,,,,1925.08,0
3463010,16:19:35,16:19:35,4422,10,,,,2097.79,0
3463010,16:21:01,16:21:01,10771,11,,,,2490.28,0
3463010,16:21:50,16:21:50,630,12,,,,2727.29,0
3463010,16:22:55,16:22:55,631,13,,,,2932.12,0
3463010,16:24:00,16:24:00,632,14,,,,3183.16,
3463010,16:24:57,16:24:57,633,15,,,,3481.85,0
3463010,16:25:49,16:25:49,634,16,,,,3724.7,0
3463010,16:26:25,16:26:25,635,17,,,,3931.13,0
3463010,16:27:18,16:27:18,636,18,,,,4188.05,0
3463010,16:28:03,16:28:03,637,19,,,,4398.98,0
3463010,16:28:27,16:28:27,638,20,,,,4529.38,0
3463010,16:29:36,16:29:36,639,21,,,,4918.55,0
3463010,16:30:14,16:30:14,640,22,,,,5104.37,0
3463010,16:31:00,16:31:00,10747,23,,,,5365.7,
3463010,16:31:38,16:31:38,642,24,,,,5677.39,0
3463010,16:32:13,16:32:13,643,25,,,,6005.78,0
3463010,16:32:42,16:32:42,644,26,,,,6240.2,0
3463010,16:33:09,16:33:09,645,27,,,,6475.84,0
3463010,16:33:31,16:33:31,8413,28,,,,6658.28,0
3463010,16:34:00,16:34:00,647,29,,,,6844.93,
3463010,16:34:49,16:34:49,648,30,,,,7187.23,0
3463010,16:35:30,16:35:30,649,31,,,,7469.73,0
3463010,16:35:59,16:35:59,650,32,,,,7683,0
3463010,16:37:35,16:37:35,9607,33,,,,8209.73,0
3463010,16:38:57,16:38:57,4978,34,,,,8658.34,0
3463010,16:39:34,16:39:34,4979,35,,,,8919.83,0
3463010,16:40:18,16:40:18,4980,36,,,,9251.69,0
3463010,16:40:45,16:40:45,4981,37,,,,9439.98,0
3463010,16:41:15,16:41:15,4982,38,,,,9630.93,0
3463010,16:41:58,16:41:58,2428,39,,,,9916.08,0
3463010,16:42:32,16:42:32,2429,40,,,,10137.57,0
3463010,16:43:02,16:43:02,2430,41,,,,10404.48,0
3463010,16:43:41,16:43:41,2431,42,,,,10656.38,0
3463010,16:43:57,16:43:57,2432,43,,,,10769.11,0
3463010,16:44:22,16:44:22,9934,44,,,,10932.4,0
3463010,16:45:00,16:45:00,2129,45,,,,11114.28,
3463010,16:45:40,16:45:40,2130,46,,,,11330.22,0
3463010,16:46:29,16:46:29,2131,47,,,,11590.11,0
3463010,16:47:22,16:47:22,2132,48,,,,11820.07,0
3463010,16:47:45,16:47:45,2133,49,,,,11947.53,0
3463010,16:48:18,16:48:18,2134,50,,,,12121.11,0
3463010,16:48:36,16:48:36,160,51,,,,12195.04,0
3463010,16:52:00,16:52:00,10160,52,,,,13292.71,
3463010,16:55:16,16:55:16,162,53,,,,14334.22,0
3463010,16:55:51,16:55:51,163,54,,,,14522.34,0
3463010,16:56:36,16:56:36,164,55,,,,14759.38,0
3463010,16:57:16,16:57:16,165,56,,,,14951.14,0
3463010,16:58:04,16:58:04,166,57,,,,15163.22,0
3463010,16:58:33,16:58:33,167,58,,,,15297.16,0
3463010,16:59:51,16:59:51,168,59,,,,15644.47,0
3463010,17:00:26,17:00:26,169,60,,,,15846.16,0
3463010,17:01:08,17:01:08,170,61,,,,16046.65,0
3463010,17:02:08,17:02:08,4983,62,,,,16401.84,0
3463010,17:03:10,17:03:10,4984,63,,,,16647.81,0
3463010,17:04:00,17:04:00,4985,64,,,,16829.44,0
3463010,17:04:48,17:04:48,4986,65,,,,17054.34,0
3463010,17:06:00,17:06:00,4987,66,,,,17280.4,0
3463010,17:07:02,17:07:02,4988,67,,,,17474.08,0
3463010,17:08:00,17:08:00,3344,68,,1,,17803.07,
3463120,16:08:00,16:08:00,10708,1,,,1,0,
3463120,16:09:53,16:09:53,2592,2,,,,402.53,0
3463120,16:11:16,16:11:16,2593,3,,,,625.04,0
3463120,16:14:00,16:14:00,10042,4,,,,952.62,
3463120,16:14:58,16:14:58,10234,5,,,,1113.95,0
3463120,16:16:27,16:16:27,2596,6,,,,1497.08,0
3463120,16:17:04,16:17:04,2597,7,,,,1620.88,0
3463120,16:17:53,16:17:53,9092,8,,,,1757.97,0
3463120,16:18:46,16:18:46,4421,9,,,,1925.08,0
3463120,16:19:35,16:19:35,4422,10,,,,2097.79,0
3463120,16:21:01,16:21:01,10771,11,,,,2490.28,0
3463120,16:21:50,16:21:50,630,12,,,,2727.29,0
3463120,16:22:55,16:22:55,631,13,,,,2932.12,0
3463120,16:24:00,16:24:00,632,14,,,,3183.16,
3463120,16:24:57,16:24:57,633,15,,,,3481.85,0
3463120,16:25:49,16:25:49,634,16,,,,3724.7,0
3463120,16:26:25,16:26:25,635,17,,,,3931.13,0
3463120,16:27:18,16:27:18,636,18,,,,4188.05,0
3463120,16:28:03,16:28:03,637,19,,,,4398.98,0
3463120,16:28:27,16:28:27,638,20,,,,4529.38,0
3463120,16:29:36,16:29:36,639,21,,,,4918.55,0
3463120,16:30:14,16:30:14,640,22,,,,5104.37,0
3463120,16:31:00,16:31:00,10747,23,,,,5365.7,
3463120,16:31:38,16:31:38,642,24,,,,5677.39,0
3463120,16:32:13,16:32:13,643,25,,,,6005.78,0
3463120,16:32:42,16:32:42,644,26,,,,6240.2,0
3463120,16:33:09,16:33:09,645,27,,,,6475.84,0
3463120,16:33:31,16:33:31,8413,28,,,,6658.28,0
3463120,16:34:00,16:34:00,647,29,,,,6844.93,
3463120,16:34:49,16:34:49,648,30,,,,7187.23,0
3463120,16:35:30,16:35:30,649,31,,,,7469.73,0
3463120,16:35:59,16:35:59,650,32,,,,7683,0
3463120,16:37:35,16:37:35,9607,33,,,,8209.73,0
3463120,16:38:57,16:38:57,4978,34,,,,8658.34,0
3463120,16:39:34,16:39:34,4979,35,,,,8919.83,0
3463120,16:40:18,16:40:18,4980,36,,,,9251.69,0
3463120,16:40:45,16:40:45,4981,37,,,,9439.98,0
3463120,16:41:15,16:41:15,4982,38,,,,9630.93,0
3463120,16:41:58,16:41:58,2428,39,,,,9916.08,0
3463120,16:42:32,16:42:32,2429,40,,,,10137.57,0
3463120,16:43:02,16:43:02,2430,41,,,,10404.48,0
3463120,16:43:41,16:43:41,2431,42,,,,10656.38,0
3463120,16:43:57,16:43:57,2432,43,,,,10769.11,0
3463120,16:44:22,16:44:22,9934,44,,,,10932.4,0
3463120,16:45:00,16:45:00,2129,45,,,,11114.28,
3463120,16:45:40,16:45:40,2130,46,,,,11330.22,0
3463120,16:46:29,16:46:29,2131,47,,,,11590.11,0
3463120,16:47:22,16:47:22,2132,48,,,,11820.07,0
3463120,16:47:45,16:47:45,2133,49,,,,11947.53,0
3463120,16:48:18,16:48:18,2134,50,,,,12121.11,0
3463120,16:48:36,16:48:36,160,51,,,,12195.04,0
3463120,16:52:00,16:52:00,10160,52,,,,13292.71,
3463120,16:55:16,16:55:16,162,53,,,,14334.22,0
3463120,16:55:51,16:55:51,163,54,,,,14522.34,0
3463120,16:56:36,16:56:36,164,55,,,,14759.38,0
3463120,16:57:16,16:57:16,165,56,,,,14951.14,0
3463120,16:58:04,16:58:04,166,57,,,,15163.22,0
3463120,16:58:33,16:58:33,167,58,,,,15297.16,0
3463120,16:59:51,16:59:51,168,59,,,,15644.47,0
3463120,17:00:26,17:00:26,169,60,,,,15846.16,0
3463120,17:01:08,17:01:08,170,61,,,,16046.65,0
3463120,17:02:08,17:02:08,4983,62,,,,16401.84,0
3463120,17:03:10,17:03:10,4984,63,,,,16647.81,0
3463120,17:04:00,17:04:00,4985,64,,,,16829.44,0
3463120,17:04:48,17:04:48,4986,65,,,,17054.34,0
3463120,17:06:00,17:06:00,4987,66,,,,17280.4,0
3463120,17:07:02,17:07:02,4988,67,,,,17474.08,0
3463120,17:08:00,17:08:00,3344,68,,1,,17803.07,
3463140,16:08:00,16:08:00,10708,1,,,1,0,
3463140,16:09:53,16:09:53,2592,2,,,,402.53,0
3463140,16:11:16,16:11:16,2593,3,,,,625.04,0
3463140,16:14:00,16:14:00,10042,4,,,,952.62,
3463140,16:14:58,16:14:58,10234,5,,,,1113.95,0
3463140,16:16:27,16:16:27,2596,6,,,,1497.08,0
3463140,16:17:04,16:17:04,2597,7,,,,1620.88,0
3463140,16:17:53,16:17:53,9092,8,,,,1757.97,0
3463140,16:18:46,16:18:46,4421,9,,,,1925.08,0
3463140,16:19:35,16:19:35,4422,10,,,,2097.79,0
3463140,16:21:01,16:21:01,10771,11,,,,2490.28,0
3463140,16:21:50,16:21:50,630,12,,,,2727.29,0
3463140,16:22:55,16:22:55,631,13,,,,2932.12,0
3463140,16:24:00,16:24:00,632,14,,,,3183.16,
3463140,16:24:57,16:24:57,633,15,,,,3481.85,0
3463140,16:25:49,16:25:49,634,16,,,,3724.7,0
3463140,16:26:25,16:26:25,635,17,,,,3931.13,0
3463140,16:27:18,16:27:18,636,18,,,,4188.05,0
3463140,16:28:03,16:28:03,637,19,,,,4398.98,0
3463140,16:28:27,16:28:27,638,20,,,,4529.38,0
3463140,16:29:36,16:29:36,639,21,,,,4918.55,0
3463140,16:30:14,16:30:14,640,22,,,,5104.37,0
3463140,16:31:00,16:31:00,10747,23,,,,5365.7,
3463140,16:31:38,16:31:38,642,24,,,,5677.39,0
3463140,16:32:13,16:32:13,643,25,,,,6005.78,0
3463140,16:32:42,16:32:42,644,26,,,,6240.2,0
3463140,16:33:09,16:33:09,645,27,,,,6475.84,0
3463140,16:33:31,16:33:31,8413,28,,,,6658.28,0
3463140,16:34:00,16:34:00,647,29,,,,6844.93,
3463140,16:34:49,16:34:49,648,30,,,,7187.23,0
3463140,16:35:30,16:35:30,649,31,,,,7469.73,0
3463140,16:35:59,16:35:59,650,32,,,,7683,0
3463140,16:37:35,16:37:35,9607,33,,,,8209.73,0
3463140,16:38:57,16:38:57,4978,34,,,,8658.34,0
3463140,16:39:34,16:39:34,4979,35,,,,8919.83,0
3463140,16:40:18,16:40:18,4980,36,,,,9251.69,0
3463140,16:40:45,16:40:45,4981,37,,,,9439.98,0
3463140,16:41:15,16:41:15,4982,38,,,,9630.93,0
3463140,16:41:58,16:41:58,2428,39,,,,9916.08,0
3463140,16:42:32,16:42:32,2429,40,,,,10137.57,0
3463140,16:43:02,16:43:02,2430,41,,,,10404.48,0
3463140,16:43:41,16:43:41,2431,42,,,,10656.38,0
3463140,16:43:57,16:43:57,2432,43,,,,10769.11,0
3463140,16:44:22,16:44:22,9934,44,,,,10932.4,0
3463140,16:45:00,16:45:00,2129,45,,,,11114.28,
3463140,16:45:40,16:45:40,2130,46,,,,11330.22,0
3463140,16:46:29,16:46:29,2131,47,,,,11590.11,0
3463140,16:47:22,16:47:22,2132,48,,,,11820.07,0
3463140,16:47:45,16:47:45,2133,49,,,,11947.53,0
3463140,16:48:18,16:48:18,2134,50,,,,12121.11,0
3463140,16:48:36,16:48:36,160,51,,,,12195.04,0
3463140,16:52:00,16:52:00,10160,52,,,,13292.71,
3463140,16:55:16,16:55:16,162,53,,,,14334.22,0
3463140,16:55:51,16:55:51,163,54,,,,14522.34,0
3463140,16:56:36,16:56:36,164,55,,,,14759.38,0
3463140,16:57:16,16:57:16,165,56,,,,14951.14,0
3463140,16:58:04,16:58:04,166,57,,,,15163.22,0
3463140,16:58:33,16:58:33,167,58,,,,15297.16,0
3463140,16:59:51,16:59:51,168,59,,,,15644.47,0
3463140,17:00:26,17:00:26,169,60,,,,15846.16,0
3463140,17:01:08,17:01:08,170,61,,,,16046.65,0
3463140,17:02:08,17:02:08,4983,62,,,,16401.84,0
3463140,17:03:10,17:03:10,4984,63,,,,16647.81,0
3463140,17:04:00,17:04:00,4985,64,,,,16829.44,0
3463140,17:04:48,17:04:48,4986,65,,,,17054.34,0
3463140,17:06:00,17:06:00,4987,66,,,,17280.4,0
3463140,17:07:02,17:07:02,4988,67,,,,17474.08,0
3463140,17:08:00,17:08:00,3344,68,,1,,17803.07,
3593020,14:57:00,14:57:00,4540,1,,,1,0,
3593020,14:59:00,14:59:00,639,2,,,,258.59,
3593020,14:59:43,14:59:43,640,3,,,,444.41,0
3593020,15:00:36,15:00:36,10747,4,,,,705.74,0
3593020,15:01:44,15:01:44,642,5,,,,1017.43,0
3593020,15:02:47,15:02:47,643,6,,,,1345.82,0
3593020,15:03:40,15:03:40,644,7,,,,1580.24,0
3593020,15:04:29,15:04:29,645,8,,,,1815.88,0
3593020,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593020,15:06:00,15:06:00,647,10,,,,2184.97,
3593020,15:07:12,15:07:12,648,11,,,,2527.27,0
3593020,15:08:11,15:08:11,649,12,,,,2809.77,0
3593020,15:08:53,15:08:53,650,13,,,,3023.04,0
3593020,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593020,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593020,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593020,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593020,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593020,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593020,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593020,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593020,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593020,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593020,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593020,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593020,15:22:00,15:22:00,2129,26,,,,6454.32,
3593020,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593020,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593020,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593020,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593020,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593020,15:26:14,15:26:14,160,32,,,,7537.31,0
3593020,15:30:00,15:30:00,10160,33,,,,8656.97,
3593020,15:32:36,15:32:36,162,34,,,,9700.39,0
3593020,15:33:11,15:33:11,163,35,,,,9906.64,0
3593020,15:33:51,15:33:51,164,36,,,,10143.68,0
3593020,15:34:26,15:34:26,165,37,,,,10335.44,0
3593020,15:35:08,15:35:08,166,38,,,,10547.52,0
3593020,15:35:35,15:35:35,167,39,,,,10681.46,0
3593020,15:36:43,15:36:43,168,40,,,,11028.77,0
3593020,15:37:14,15:37:14,169,41,,,,11230.46,0
3593020,15:37:51,15:37:51,170,42,,,,11430.95,0
3593020,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593020,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593020,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593020,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593020,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593020,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593020,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593030,14:57:00,14:57:00,4540,1,,,1,0,
3593030,14:59:00,14:59:00,639,2,,,,258.59,
3593030,14:59:43,14:59:43,640,3,,,,444.41,0
3593030,15:00:36,15:00:36,10747,4,,,,705.74,0
3593030,15:01:44,15:01:44,642,5,,,,1017.43,0
3593030,15:02:47,15:02:47,643,6,,,,1345.82,0
3593030,15:03:40,15:03:40,644,7,,,,1580.24,0
3593030,15:04:29,15:04:29,645,8,,,,1815.88,0
3593030,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593030,15:06:00,15:06:00,647,10,,,,2184.97,
3593030,15:07:12,15:07:12,648,11,,,,2527.27,0
3593030,15:08:11,15:08:11,649,12,,,,2809.77,0
3593030,15:08:53,15:08:53,650,13,,,,3023.04,0
3593030,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593030,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593030,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593030,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593030,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593030,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593030,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593030,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593030,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593030,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593030,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593030,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593030,15:22:00,15:22:00,2129,26,,,,6454.32,
3593030,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593030,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593030,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593030,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593030,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593030,15:26:14,15:26:14,160,32,,,,7537.31,0
3593030,15:30:00,15:30:00,10160,33,,,,8656.97,
3593030,15:32:36,15:32:36,162,34,,,,9700.39,0
3593030,15:33:11,15:33:11,163,35,,,,9906.64,0
3593030,15:33:51,15:33:51,164,36,,,,10143.68,0
3593030,15:34:26,15:34:26,165,37,,,,10335.44,0
3593030,15:35:08,15:35:08,166,38,,,,10547.52,0
3593030,15:35:35,15:35:35,167,39,,,,10681.46,0
3593030,15:36:43,15:36:43,168,40,,,,11028.77,0
3593030,15:37:14,15:37:14,169,41,,,,11230.46,0
3593030,15:37:51,15:37:51,170,42,,,,11430.95,0
3593030,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593030,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593030,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593030,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593030,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593030,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593030,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593040,14:57:00,14:57:00,4540,1,,,1,0,
3593040,14:59:00,14:59:00,639,2,,,,258.59,
3593040,14:59:43,14:59:43,640,3,,,,444.41,0
3593040,15:00:36,15:00:36,10747,4,,,,705.74,0
3593040,15:01:44,15:01:44,642,5,,,,1017.43,0
3593040,15:02:47,15:02:47,643,6,,,,1345.82,0
3593040,15:03:40,15:03:40,644,7,,,,1580.24,0
3593040,15:04:29,15:04:29,645,8,,,,1815.88,0
3593040,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593040,15:06:00,15:06:00,647,10,,,,2184.97,
3593040,15:07:12,15:07:12,648,11,,,,2527.27,0
3593040,15:08:11,15:08:11,649,12,,,,2809.77,0
3593040,15:08:53,15:08:53,650,13,,,,3023.04,0
3593040,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593040,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593040,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593040,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593040,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593040,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593040,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593040,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593040,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593040,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593040,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593040,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593040,15:22:00,15:22:00,2129,26,,,,6454.32,
3593040,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593040,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593040,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593040,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593040,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593040,15:26:14,15:26:14,160,32,,,,7537.31,0
3593040,15:30:00,15:30:00,10160,33,,,,8656.97,
3593040,15:32:36,15:32:36,162,34,,,,9700.39,0
3593040,15:33:11,15:33:11,163,35,,,,9906.64,0
3593040,15:33:51,15:33:51,164,36,,,,10143.68,0
3593040,15:34:26,15:34:26,165,37,,,,10335.44,0
3593040,15:35:08,15:35:08,166,38,,,,10547.52,0
3593040,15:35:35,15:35:35,167,39,,,,10681.46,0
3593040,15:36:43,15:36:43,168,40,,,,11028.77,0
3593040,15:37:14,15:37:14,169,41,,,,11230.46,0
3593040,15:37:51,15:37:51,170,42,,,,11430.95,0
3593040,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593040,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593040,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593040,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593040,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593040,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593040,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593050,14:57:00,14:57:00,4540,1,,,1,0,
3593050,14:59:00,14:59:00,639,2,,,,258.59,
3593050,14:59:43,14:59:43,640,3,,,,444.41,0
3593050,15:00:36,15:00:36,10747,4,,,,705.74,0
3593050,15:01:44,15:01:44,642,5,,,,1017.43,0
3593050,15:02:47,15:02:47,643,6,,,,1345.82,0
3593050,15:03:40,15:03:40,644,7,,,,1580.24,0
3593050,15:04:29,15:04:29,645,8,,,,1815.88,0
3593050,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593050,15:06:00,15:06:00,647,10,,,,2184.97,
3593050,15:07:12,15:07:12,648,11,,,,2527.27,0
3593050,15:08:11,15:08:11,649,12,,,,2809.77,0
3593050,15:08:53,15:08:53,650,13,,,,3023.04,0
3593050,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593050,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593050,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593050,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593050,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593050,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593050,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593050,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593050,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593050,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593050,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593050,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593050,15:22:00,15:22:00,2129,26,,,,6454.32,
3593050,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593050,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593050,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593050,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593050,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593050,15:26:14,15:26:14,160,32,,,,7537.31,0
3593050,15:30:00,15:30:00,10160,33,,,,8656.97,
3593050,15:32:36,15:32:36,162,34,,,,9700.39,0
3593050,15:33:11,15:33:11,163,35,,,,9906.64,0
3593050,15:33:51,15:33:51,164,36,,,,10143.68,0
3593050,15:34:26,15:34:26,165,37,,,,10335.44,0
3593050,15:35:08,15:35:08,166,38,,,,10547.52,0
3593050,15:35:35,15:35:35,167,39,,,,10681.46,0
3593050,15:36:43,15:36:43,168,40,,,,11028.77,0
3593050,15:37:14,15:37:14,169,41,,,,11230.46,0
3593050,15:37:51,15:37:51,170,42,,,,11430.95,0
3593050,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593050,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593050,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593050,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593050,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593050,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593050,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593060,14:57:00,14:57:00,4540,1,,,1,0,
3593060,14:59:00,14:59:00,639,2,,,,258.59,
3593060,14:59:43,14:59:43,640,3,,,,444.41,0
3593060,15:00:36,15:00:36,10747,4,,,,705.74,0
3593060,15:01:44,15:01:44,642,5,,,,1017.43,0
3593060,15:02:47,15:02:47,643,6,,,,1345.82,0
3593060,15:03:40,15:03:40,644,7,,,,1580.24,0
3593060,15:04:29,15:04:29,645,8,,,,1815.88,0
3593060,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593060,15:06:00,15:06:00,647,10,,,,2184.97,
3593060,15:07:12,15:07:12,648,11,,,,2527.27,0
3593060,15:08:11,15:08:11,649,12,,,,2809.77,0
3593060,15:08:53,15:08:53,650,13,,,,3023.04,0
3593060,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593060,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593060,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593060,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593060,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593060,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593060,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593060,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593060,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593060,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593060,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593060,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593060,15:22:00,15:22:00,2129,26,,,,6454.32,
3593060,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593060,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593060,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593060,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593060,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593060,15:26:14,15:26:14,160,32,,,,7537.31,0
3593060,15:30:00,15:30:00,10160,33,,,,8656.97,
3593060,15:32:36,15:32:36,162,34,,,,9700.39,0
3593060,15:33:11,15:33:11,163,35,,,,9906.64,0
3593060,15:33:51,15:33:51,164,36,,,,10143.68,0
3593060,15:34:26,15:34:26,165,37,,,,10335.44,0
3593060,15:35:08,15:35:08,166,38,,,,10547.52,0
3593060,15:35:35,15:35:35,167,39,,,,10681.46,0
3593060,15:36:43,15:36:43,168,40,,,,11028.77,0
3593060,15:37:14,15:37:14,169,41,,,,11230.46,0
3593060,15:37:51,15:37:51,170,42,,,,11430.95,0
3593060,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593060,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593060,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593060,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593060,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593060,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593060,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593080,14:57:00,14:57:00,4540,1,,,1,0,
3593080,14:59:00,14:59:00,639,2,,,,258.59,
3593080,14:59:43,14:59:43,640,3,,,,444.41,0
3593080,15:00:36,15:00:36,10747,4,,,,705.74,0
3593080,15:01:44,15:01:44,642,5,,,,1017.43,0
3593080,15:02:47,15:02:47,643,6,,,,1345.82,0
3593080,15:03:40,15:03:40,644,7,,,,1580.24,0
3593080,15:04:29,15:04:29,645,8,,,,1815.88,0
3593080,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593080,15:06:00,15:06:00,647,10,,,,2184.97,
3593080,15:07:12,15:07:12,648,11,,,,2527.27,0
3593080,15:08:11,15:08:11,649,12,,,,2809.77,0
3593080,15:08:53,15:08:53,650,13,,,,3023.04,0
3593080,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593080,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593080,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593080,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593080,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593080,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593080,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593080,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593080,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593080,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593080,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593080,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593080,15:22:00,15:22:00,2129,26,,,,6454.32,
3593080,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593080,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593080,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593080,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593080,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593080,15:26:14,15:26:14,160,32,,,,7537.31,0
3593080,15:30:00,15:30:00,10160,33,,,,8656.97,
3593080,15:32:36,15:32:36,162,34,,,,9700.39,0
3593080,15:33:11,15:33:11,163,35,,,,9906.64,0
3593080,15:33:51,15:33:51,164,36,,,,10143.68,0
3593080,15:34:26,15:34:26,165,37,,,,10335.44,0
3593080,15:35:08,15:35:08,166,38,,,,10547.52,0
3593080,15:35:35,15:35:35,167,39,,,,10681.46,0
3593080,15:36:43,15:36:43,168,40,,,,11028.77,0
3593080,15:37:14,15:37:14,169,41,,,,11230.46,0
3593080,15:37:51,15:37:51,170,42,,,,11430.95,0
3593080,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593080,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593080,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593080,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593080,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593080,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593080,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593090,14:57:00,14:57:00,4540,1,,,1,0,
3593090,14:59:00,14:59:00,639,2,,,,258.59,
3593090,14:59:43,14:59:43,640,3,,,,444.41,0
3593090,15:00:36,15:00:36,10747,4,,,,705.74,0
3593090,15:01:44,15:01:44,642,5,,,,1017.43,0
3593090,15:02:47,15:02:47,643,6,,,,1345.82,0
3593090,15:03:40,15:03:40,644,7,,,,1580.24,0
3593090,15:04:29,15:04:29,645,8,,,,1815.88,0
3593090,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593090,15:06:00,15:06:00,647,10,,,,2184.97,
3593090,15:07:12,15:07:12,648,11,,,,2527.27,0
3593090,15:08:11,15:08:11,649,12,,,,2809.77,0
3593090,15:08:53,15:08:53,650,13,,,,3023.04,0
3593090,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593090,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593090,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593090,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593090,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593090,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593090,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593090,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593090,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593090,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593090,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593090,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593090,15:22:00,15:22:00,2129,26,,,,6454.32,
3593090,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593090,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593090,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593090,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593090,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593090,15:26:14,15:26:14,160,32,,,,7537.31,0
3593090,15:30:00,15:30:00,10160,33,,,,8656.97,
3593090,15:32:36,15:32:36,162,34,,,,9700.39,0
3593090,15:33:11,15:33:11,163,35,,,,9906.64,0
3593090,15:33:51,15:33:51,164,36,,,,10143.68,0
3593090,15:34:26,15:34:26,165,37,,,,10335.44,0
3593090,15:35:08,15:35:08,166,38,,,,10547.52,0
3593090,15:35:35,15:35:35,167,39,,,,10681.46,0
3593090,15:36:43,15:36:43,168,40,,,,11028.77,0
3593090,15:37:14,15:37:14,169,41,,,,11230.46,0
3593090,15:37:51,15:37:51,170,42,,,,11430.95,0
3593090,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593090,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593090,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593090,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593090,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593090,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593090,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593100,14:57:00,14:57:00,4540,1,,,1,0,
3593100,14:59:00,14:59:00,639,2,,,,258.59,
3593100,14:59:43,14:59:43,640,3,,,,444.41,0
3593100,15:00:36,15:00:36,10747,4,,,,705.74,0
3593100,15:01:44,15:01:44,642,5,,,,1017.43,0
3593100,15:02:47,15:02:47,643,6,,,,1345.82,0
3593100,15:03:40,15:03:40,644,7,,,,1580.24,0
3593100,15:04:29,15:04:29,645,8,,,,1815.88,0
3593100,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593100,15:06:00,15:06:00,647,10,,,,2184.97,
3593100,15:07:12,15:07:12,648,11,,,,2527.27,0
3593100,15:08:11,15:08:11,649,12,,,,2809.77,0
3593100,15:08:53,15:08:53,650,13,,,,3023.04,0
3593100,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593100,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593100,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593100,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593100,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593100,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593100,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593100,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593100,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593100,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593100,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593100,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593100,15:22:00,15:22:00,2129,26,,,,6454.32,
3593100,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593100,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593100,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593100,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593100,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593100,15:26:14,15:26:14,160,32,,,,7537.31,0
3593100,15:30:00,15:30:00,10160,33,,,,8656.97,
3593100,15:32:36,15:32:36,162,34,,,,9700.39,0
3593100,15:33:11,15:33:11,163,35,,,,9906.64,0
3593100,15:33:51,15:33:51,164,36,,,,10143.68,0
3593100,15:34:26,15:34:26,165,37,,,,10335.44,0
3593100,15:35:08,15:35:08,166,38,,,,10547.52,0
3593100,15:35:35,15:35:35,167,39,,,,10681.46,0
3593100,15:36:43,15:36:43,168,40,,,,11028.77,0
3593100,15:37:14,15:37:14,169,41,,,,11230.46,0
3593100,15:37:51,15:37:51,170,42,,,,11430.95,0
3593100,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593100,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593100,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593100,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593100,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593100,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593100,15:44:00,15:44:00,3344,49,,1,,13195.97,
3593130,14:57:00,14:57:00,4540,1,,,1,0,
3593130,14:59:00,14:59:00,639,2,,,,258.59,
3593130,14:59:43,14:59:43,640,3,,,,444.41,0
3593130,15:00:36,15:00:36,10747,4,,,,705.74,0
3593130,15:01:44,15:01:44,642,5,,,,1017.43,0
3593130,15:02:47,15:02:47,643,6,,,,1345.82,0
3593130,15:03:40,15:03:40,644,7,,,,1580.24,0
3593130,15:04:29,15:04:29,645,8,,,,1815.88,0
3593130,15:05:07,15:05:07,8413,9,,,,1998.32,0
3593130,15:06:00,15:06:00,647,10,,,,2184.97,
3593130,15:07:12,15:07:12,648,11,,,,2527.27,0
3593130,15:08:11,15:08:11,649,12,,,,2809.77,0
3593130,15:08:53,15:08:53,650,13,,,,3023.04,0
3593130,15:11:13,15:11:13,9607,14,,,,3549.77,0
3593130,15:13:12,15:13:12,4978,15,,,,3998.38,0
3593130,15:14:06,15:14:06,4979,16,,,,4259.87,0
3593130,15:15:11,15:15:11,4980,17,,,,4591.73,0
3593130,15:15:49,15:15:49,4981,18,,,,4780.02,0
3593130,15:16:33,15:16:33,4982,19,,,,4970.97,0
3593130,15:17:36,15:17:36,2428,20,,,,5256.12,0
3593130,15:18:25,15:18:25,2429,21,,,,5477.61,0
3593130,15:19:09,15:19:09,2430,22,,,,5744.52,0
3593130,15:20:06,15:20:06,2431,23,,,,5996.42,0
3593130,15:20:29,15:20:29,2432,24,,,,6109.15,0
3593130,15:21:05,15:21:05,9934,25,,,,6272.44,0
3593130,15:22:00,15:22:00,2129,26,,,,6454.32,
3593130,15:22:47,15:22:47,2130,27,,,,6670.26,0
3593130,15:23:43,15:23:43,2131,28,,,,6930.15,0
3593130,15:24:45,15:24:45,2132,29,,,,7160.11,0
3593130,15:25:12,15:25:12,2133,30,,,,7287.57,0
3593130,15:25:51,15:25:51,2134,31,,,,7461.15,0
3593130,15:26:14,15:26:14,160,32,,,,7537.31,0
3593130,15:30:00,15:30:00,10160,33,,,,8656.97,
3593130,15:32:36,15:32:36,162,34,,,,9700.39,0
3593130,15:33:11,15:33:11,163,35,,,,9906.64,0
3593130,15:33:51,15:33:51,164,36,,,,10143.68,0
3593130,15:34:26,15:34:26,165,37,,,,10335.44,0
3593130,15:35:08,15:35:08,166,38,,,,10547.52,0
3593130,15:35:35,15:35:35,167,39,,,,10681.46,0
3593130,15:36:43,15:36:43,168,40,,,,11028.77,0
3593130,15:37:14,15:37:14,169,41,,,,11230.46,0
3593130,15:37:51,15:37:51,170,42,,,,11430.95,0
3593130,15:38:44,15:38:44,4983,43,,,,11786.14,0
3593130,15:39:39,15:39:39,4984,44,,,,12032.11,0
3593130,15:40:23,15:40:23,4985,45,,,,12213.74,0
3593130,15:41:05,15:41:05,4986,46,,,,12438.64,0
3593130,15:42:09,15:42:09,4987,47,,,,12664.7,0
3593130,15:43:07,15:43:07,4988,48,,,,12858.92,0
3593130,15:44:00,15:44:00,3344,49,,1,,13195.97,
3600020,18:39:00,18:39:00,10708,1,,,1,0,
3600020,18:40:15,18:40:15,2592,2,,,,402.53,0
3600020,18:41:11,18:41:11,2593,3,,,,625.04,0
3600020,18:43:00,18:43:00,10042,4,,,,952.62,
3600020,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600020,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600020,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600020,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600020,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600020,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600020,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600020,18:50:50,18:50:50,630,12,,,,2727.29,0
3600020,18:51:55,18:51:55,631,13,,,,2932.12,0
3600020,18:53:00,18:53:00,632,14,,,,3183.16,
3600020,18:53:57,18:53:57,633,15,,,,3481.85,0
3600020,18:54:49,18:54:49,634,16,,,,3724.7,0
3600020,18:55:25,18:55:25,635,17,,,,3931.13,0
3600020,18:56:18,18:56:18,636,18,,,,4188.05,0
3600020,18:57:03,18:57:03,637,19,,,,4398.98,0
3600020,18:57:27,18:57:27,638,20,,,,4529.38,0
3600020,18:58:36,18:58:36,639,21,,,,4918.55,0
3600020,18:59:14,18:59:14,640,22,,,,5104.37,0
3600020,19:00:00,19:00:00,10747,23,,,,5365.7,
3600020,19:00:50,19:00:50,642,24,,,,5677.39,0
3600020,19:01:37,19:01:37,643,25,,,,6005.78,0
3600020,19:02:16,19:02:16,644,26,,,,6240.2,0
3600020,19:02:52,19:02:52,645,27,,,,6475.84,0
3600020,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600020,19:04:00,19:04:00,647,29,,,,6844.93,
3600020,19:05:03,19:05:03,648,30,,,,7187.23,0
3600020,19:05:55,19:05:55,649,31,,,,7469.73,0
3600020,19:06:31,19:06:31,650,32,,,,7683,0
3600020,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600020,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600020,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600020,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600020,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600020,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600020,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600020,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600020,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600020,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600020,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600020,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600020,19:18:00,19:18:00,2129,45,,,,11114.28,
3600020,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600020,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600020,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600020,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600020,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600020,19:21:36,19:21:36,160,51,,,,12195.04,0
3600020,19:25:00,19:25:00,10160,52,,,,13292.71,
3600020,19:29:43,19:29:43,162,53,,,,14334.22,0
3600020,19:30:33,19:30:33,163,54,,,,14522.34,0
3600020,19:31:37,19:31:37,164,55,,,,14759.38,0
3600020,19:32:35,19:32:35,165,56,,,,14951.14,0
3600020,19:33:43,19:33:43,166,57,,,,15163.22,0
3600020,19:34:26,19:34:26,167,58,,,,15297.16,0
3600020,19:36:17,19:36:17,168,59,,,,15644.47,0
3600020,19:37:07,19:37:07,169,60,,,,15846.16,0
3600020,19:38:08,19:38:08,170,61,,,,16046.65,0
3600020,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600020,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600020,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600020,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600020,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600020,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600020,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600030,18:39:00,18:39:00,10708,1,,,1,0,
3600030,18:40:15,18:40:15,2592,2,,,,402.53,0
3600030,18:41:11,18:41:11,2593,3,,,,625.04,0
3600030,18:43:00,18:43:00,10042,4,,,,952.62,
3600030,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600030,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600030,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600030,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600030,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600030,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600030,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600030,18:50:50,18:50:50,630,12,,,,2727.29,0
3600030,18:51:55,18:51:55,631,13,,,,2932.12,0
3600030,18:53:00,18:53:00,632,14,,,,3183.16,
3600030,18:53:57,18:53:57,633,15,,,,3481.85,0
3600030,18:54:49,18:54:49,634,16,,,,3724.7,0
3600030,18:55:25,18:55:25,635,17,,,,3931.13,0
3600030,18:56:18,18:56:18,636,18,,,,4188.05,0
3600030,18:57:03,18:57:03,637,19,,,,4398.98,0
3600030,18:57:27,18:57:27,638,20,,,,4529.38,0
3600030,18:58:36,18:58:36,639,21,,,,4918.55,0
3600030,18:59:14,18:59:14,640,22,,,,5104.37,0
3600030,19:00:00,19:00:00,10747,23,,,,5365.7,
3600030,19:00:50,19:00:50,642,24,,,,5677.39,0
3600030,19:01:37,19:01:37,643,25,,,,6005.78,0
3600030,19:02:16,19:02:16,644,26,,,,6240.2,0
3600030,19:02:52,19:02:52,645,27,,,,6475.84,0
3600030,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600030,19:04:00,19:04:00,647,29,,,,6844.93,
3600030,19:05:03,19:05:03,648,30,,,,7187.23,0
3600030,19:05:55,19:05:55,649,31,,,,7469.73,0
3600030,19:06:31,19:06:31,650,32,,,,7683,0
3600030,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600030,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600030,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600030,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600030,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600030,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600030,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600030,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600030,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600030,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600030,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600030,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600030,19:18:00,19:18:00,2129,45,,,,11114.28,
3600030,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600030,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600030,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600030,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600030,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600030,19:21:36,19:21:36,160,51,,,,12195.04,0
3600030,19:25:00,19:25:00,10160,52,,,,13292.71,
3600030,19:29:43,19:29:43,162,53,,,,14334.22,0
3600030,19:30:33,19:30:33,163,54,,,,14522.34,0
3600030,19:31:37,19:31:37,164,55,,,,14759.38,0
3600030,19:32:35,19:32:35,165,56,,,,14951.14,0
3600030,19:33:43,19:33:43,166,57,,,,15163.22,0
3600030,19:34:26,19:34:26,167,58,,,,15297.16,0
3600030,19:36:17,19:36:17,168,59,,,,15644.47,0
3600030,19:37:07,19:37:07,169,60,,,,15846.16,0
3600030,19:38:08,19:38:08,170,61,,,,16046.65,0
3600030,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600030,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600030,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600030,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600030,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600030,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600030,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600040,18:39:00,18:39:00,10708,1,,,1,0,
3600040,18:40:15,18:40:15,2592,2,,,,402.53,0
3600040,18:41:11,18:41:11,2593,3,,,,625.04,0
3600040,18:43:00,18:43:00,10042,4,,,,952.62,
3600040,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600040,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600040,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600040,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600040,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600040,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600040,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600040,18:50:50,18:50:50,630,12,,,,2727.29,0
3600040,18:51:55,18:51:55,631,13,,,,2932.12,0
3600040,18:53:00,18:53:00,632,14,,,,3183.16,
3600040,18:53:57,18:53:57,633,15,,,,3481.85,0
3600040,18:54:49,18:54:49,634,16,,,,3724.7,0
3600040,18:55:25,18:55:25,635,17,,,,3931.13,0
3600040,18:56:18,18:56:18,636,18,,,,4188.05,0
3600040,18:57:03,18:57:03,637,19,,,,4398.98,0
3600040,18:57:27,18:57:27,638,20,,,,4529.38,0
3600040,18:58:36,18:58:36,639,21,,,,4918.55,0
3600040,18:59:14,18:59:14,640,22,,,,5104.37,0
3600040,19:00:00,19:00:00,10747,23,,,,5365.7,
3600040,19:00:50,19:00:50,642,24,,,,5677.39,0
3600040,19:01:37,19:01:37,643,25,,,,6005.78,0
3600040,19:02:16,19:02:16,644,26,,,,6240.2,0
3600040,19:02:52,19:02:52,645,27,,,,6475.84,0
3600040,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600040,19:04:00,19:04:00,647,29,,,,6844.93,
3600040,19:05:03,19:05:03,648,30,,,,7187.23,0
3600040,19:05:55,19:05:55,649,31,,,,7469.73,0
3600040,19:06:31,19:06:31,650,32,,,,7683,0
3600040,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600040,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600040,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600040,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600040,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600040,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600040,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600040,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600040,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600040,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600040,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600040,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600040,19:18:00,19:18:00,2129,45,,,,11114.28,
3600040,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600040,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600040,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600040,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600040,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600040,19:21:36,19:21:36,160,51,,,,12195.04,0
3600040,19:25:00,19:25:00,10160,52,,,,13292.71,
3600040,19:29:43,19:29:43,162,53,,,,14334.22,0
3600040,19:30:33,19:30:33,163,54,,,,14522.34,0
3600040,19:31:37,19:31:37,164,55,,,,14759.38,0
3600040,19:32:35,19:32:35,165,56,,,,14951.14,0
3600040,19:33:43,19:33:43,166,57,,,,15163.22,0
3600040,19:34:26,19:34:26,167,58,,,,15297.16,0
3600040,19:36:17,19:36:17,168,59,,,,15644.47,0
3600040,19:37:07,19:37:07,169,60,,,,15846.16,0
3600040,19:38:08,19:38:08,170,61,,,,16046.65,0
3600040,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600040,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600040,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600040,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600040,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600040,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600040,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600050,18:39:00,18:39:00,10708,1,,,1,0,
3600050,18:40:15,18:40:15,2592,2,,,,402.53,0
3600050,18:41:11,18:41:11,2593,3,,,,625.04,0
3600050,18:43:00,18:43:00,10042,4,,,,952.62,
3600050,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600050,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600050,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600050,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600050,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600050,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600050,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600050,18:50:50,18:50:50,630,12,,,,2727.29,0
3600050,18:51:55,18:51:55,631,13,,,,2932.12,0
3600050,18:53:00,18:53:00,632,14,,,,3183.16,
3600050,18:53:57,18:53:57,633,15,,,,3481.85,0
3600050,18:54:49,18:54:49,634,16,,,,3724.7,0
3600050,18:55:25,18:55:25,635,17,,,,3931.13,0
3600050,18:56:18,18:56:18,636,18,,,,4188.05,0
3600050,18:57:03,18:57:03,637,19,,,,4398.98,0
3600050,18:57:27,18:57:27,638,20,,,,4529.38,0
3600050,18:58:36,18:58:36,639,21,,,,4918.55,0
3600050,18:59:14,18:59:14,640,22,,,,5104.37,0
3600050,19:00:00,19:00:00,10747,23,,,,5365.7,
3600050,19:00:50,19:00:50,642,24,,,,5677.39,0
3600050,19:01:37,19:01:37,643,25,,,,6005.78,0
3600050,19:02:16,19:02:16,644,26,,,,6240.2,0
3600050,19:02:52,19:02:52,645,27,,,,6475.84,0
3600050,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600050,19:04:00,19:04:00,647,29,,,,6844.93,
3600050,19:05:03,19:05:03,648,30,,,,7187.23,0
3600050,19:05:55,19:05:55,649,31,,,,7469.73,0
3600050,19:06:31,19:06:31,650,32,,,,7683,0
3600050,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600050,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600050,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600050,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600050,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600050,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600050,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600050,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600050,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600050,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600050,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600050,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600050,19:18:00,19:18:00,2129,45,,,,11114.28,
3600050,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600050,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600050,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600050,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600050,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600050,19:21:36,19:21:36,160,51,,,,12195.04,0
3600050,19:25:00,19:25:00,10160,52,,,,13292.71,
3600050,19:29:43,19:29:43,162,53,,,,14334.22,0
3600050,19:30:33,19:30:33,163,54,,,,14522.34,0
3600050,19:31:37,19:31:37,164,55,,,,14759.38,0
3600050,19:32:35,19:32:35,165,56,,,,14951.14,0
3600050,19:33:43,19:33:43,166,57,,,,15163.22,0
3600050,19:34:26,19:34:26,167,58,,,,15297.16,0
3600050,19:36:17,19:36:17,168,59,,,,15644.47,0
3600050,19:37:07,19:37:07,169,60,,,,15846.16,0
3600050,19:38:08,19:38:08,170,61,,,,16046.65,0
3600050,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600050,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600050,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600050,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600050,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600050,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600050,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600060,18:39:00,18:39:00,10708,1,,,1,0,
3600060,18:40:15,18:40:15,2592,2,,,,402.53,0
3600060,18:41:11,18:41:11,2593,3,,,,625.04,0
3600060,18:43:00,18:43:00,10042,4,,,,952.62,
3600060,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600060,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600060,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600060,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600060,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600060,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600060,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600060,18:50:50,18:50:50,630,12,,,,2727.29,0
3600060,18:51:55,18:51:55,631,13,,,,2932.12,0
3600060,18:53:00,18:53:00,632,14,,,,3183.16,
3600060,18:53:57,18:53:57,633,15,,,,3481.85,0
3600060,18:54:49,18:54:49,634,16,,,,3724.7,0
3600060,18:55:25,18:55:25,635,17,,,,3931.13,0
3600060,18:56:18,18:56:18,636,18,,,,4188.05,0
3600060,18:57:03,18:57:03,637,19,,,,4398.98,0
3600060,18:57:27,18:57:27,638,20,,,,4529.38,0
3600060,18:58:36,18:58:36,639,21,,,,4918.55,0
3600060,18:59:14,18:59:14,640,22,,,,5104.37,0
3600060,19:00:00,19:00:00,10747,23,,,,5365.7,
3600060,19:00:50,19:00:50,642,24,,,,5677.39,0
3600060,19:01:37,19:01:37,643,25,,,,6005.78,0
3600060,19:02:16,19:02:16,644,26,,,,6240.2,0
3600060,19:02:52,19:02:52,645,27,,,,6475.84,0
3600060,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600060,19:04:00,19:04:00,647,29,,,,6844.93,
3600060,19:05:03,19:05:03,648,30,,,,7187.23,0
3600060,19:05:55,19:05:55,649,31,,,,7469.73,0
3600060,19:06:31,19:06:31,650,32,,,,7683,0
3600060,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600060,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600060,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600060,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600060,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600060,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600060,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600060,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600060,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600060,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600060,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600060,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600060,19:18:00,19:18:00,2129,45,,,,11114.28,
3600060,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600060,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600060,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600060,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600060,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600060,19:21:36,19:21:36,160,51,,,,12195.04,0
3600060,19:25:00,19:25:00,10160,52,,,,13292.71,
3600060,19:29:43,19:29:43,162,53,,,,14334.22,0
3600060,19:30:33,19:30:33,163,54,,,,14522.34,0
3600060,19:31:37,19:31:37,164,55,,,,14759.38,0
3600060,19:32:35,19:32:35,165,56,,,,14951.14,0
3600060,19:33:43,19:33:43,166,57,,,,15163.22,0
3600060,19:34:26,19:34:26,167,58,,,,15297.16,0
3600060,19:36:17,19:36:17,168,59,,,,15644.47,0
3600060,19:37:07,19:37:07,169,60,,,,15846.16,0
3600060,19:38:08,19:38:08,170,61,,,,16046.65,0
3600060,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600060,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600060,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600060,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600060,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600060,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600060,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600080,18:39:00,18:39:00,10708,1,,,1,0,
3600080,18:40:15,18:40:15,2592,2,,,,402.53,0
3600080,18:41:11,18:41:11,2593,3,,,,625.04,0
3600080,18:43:00,18:43:00,10042,4,,,,952.62,
3600080,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600080,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600080,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600080,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600080,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600080,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600080,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600080,18:50:50,18:50:50,630,12,,,,2727.29,0
3600080,18:51:55,18:51:55,631,13,,,,2932.12,0
3600080,18:53:00,18:53:00,632,14,,,,3183.16,
3600080,18:53:57,18:53:57,633,15,,,,3481.85,0
3600080,18:54:49,18:54:49,634,16,,,,3724.7,0
3600080,18:55:25,18:55:25,635,17,,,,3931.13,0
3600080,18:56:18,18:56:18,636,18,,,,4188.05,0
3600080,18:57:03,18:57:03,637,19,,,,4398.98,0
3600080,18:57:27,18:57:27,638,20,,,,4529.38,0
3600080,18:58:36,18:58:36,639,21,,,,4918.55,0
3600080,18:59:14,18:59:14,640,22,,,,5104.37,0
3600080,19:00:00,19:00:00,10747,23,,,,5365.7,
3600080,19:00:50,19:00:50,642,24,,,,5677.39,0
3600080,19:01:37,19:01:37,643,25,,,,6005.78,0
3600080,19:02:16,19:02:16,644,26,,,,6240.2,0
3600080,19:02:52,19:02:52,645,27,,,,6475.84,0
3600080,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600080,19:04:00,19:04:00,647,29,,,,6844.93,
3600080,19:05:03,19:05:03,648,30,,,,7187.23,0
3600080,19:05:55,19:05:55,649,31,,,,7469.73,0
3600080,19:06:31,19:06:31,650,32,,,,7683,0
3600080,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600080,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600080,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600080,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600080,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600080,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600080,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600080,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600080,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600080,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600080,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600080,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600080,19:18:00,19:18:00,2129,45,,,,11114.28,
3600080,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600080,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600080,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600080,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600080,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600080,19:21:36,19:21:36,160,51,,,,12195.04,0
3600080,19:25:00,19:25:00,10160,52,,,,13292.71,
3600080,19:29:43,19:29:43,162,53,,,,14334.22,0
3600080,19:30:33,19:30:33,163,54,,,,14522.34,0
3600080,19:31:37,19:31:37,164,55,,,,14759.38,0
3600080,19:32:35,19:32:35,165,56,,,,14951.14,0
3600080,19:33:43,19:33:43,166,57,,,,15163.22,0
3600080,19:34:26,19:34:26,167,58,,,,15297.16,0
3600080,19:36:17,19:36:17,168,59,,,,15644.47,0
3600080,19:37:07,19:37:07,169,60,,,,15846.16,0
3600080,19:38:08,19:38:08,170,61,,,,16046.65,0
3600080,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600080,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600080,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600080,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600080,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600080,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600080,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600090,18:39:00,18:39:00,10708,1,,,1,0,
3600090,18:40:15,18:40:15,2592,2,,,,402.53,0
3600090,18:41:11,18:41:11,2593,3,,,,625.04,0
3600090,18:43:00,18:43:00,10042,4,,,,952.62,
3600090,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600090,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600090,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600090,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600090,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600090,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600090,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600090,18:50:50,18:50:50,630,12,,,,2727.29,0
3600090,18:51:55,18:51:55,631,13,,,,2932.12,0
3600090,18:53:00,18:53:00,632,14,,,,3183.16,
3600090,18:53:57,18:53:57,633,15,,,,3481.85,0
3600090,18:54:49,18:54:49,634,16,,,,3724.7,0
3600090,18:55:25,18:55:25,635,17,,,,3931.13,0
3600090,18:56:18,18:56:18,636,18,,,,4188.05,0
3600090,18:57:03,18:57:03,637,19,,,,4398.98,0
3600090,18:57:27,18:57:27,638,20,,,,4529.38,0
3600090,18:58:36,18:58:36,639,21,,,,4918.55,0
3600090,18:59:14,18:59:14,640,22,,,,5104.37,0
3600090,19:00:00,19:00:00,10747,23,,,,5365.7,
3600090,19:00:50,19:00:50,642,24,,,,5677.39,0
3600090,19:01:37,19:01:37,643,25,,,,6005.78,0
3600090,19:02:16,19:02:16,644,26,,,,6240.2,0
3600090,19:02:52,19:02:52,645,27,,,,6475.84,0
3600090,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600090,19:04:00,19:04:00,647,29,,,,6844.93,
3600090,19:05:03,19:05:03,648,30,,,,7187.23,0
3600090,19:05:55,19:05:55,649,31,,,,7469.73,0
3600090,19:06:31,19:06:31,650,32,,,,7683,0
3600090,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600090,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600090,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600090,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600090,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600090,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600090,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600090,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600090,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600090,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600090,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600090,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600090,19:18:00,19:18:00,2129,45,,,,11114.28,
3600090,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600090,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600090,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600090,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600090,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600090,19:21:36,19:21:36,160,51,,,,12195.04,0
3600090,19:25:00,19:25:00,10160,52,,,,13292.71,
3600090,19:29:43,19:29:43,162,53,,,,14334.22,0
3600090,19:30:33,19:30:33,163,54,,,,14522.34,0
3600090,19:31:37,19:31:37,164,55,,,,14759.38,0
3600090,19:32:35,19:32:35,165,56,,,,14951.14,0
3600090,19:33:43,19:33:43,166,57,,,,15163.22,0
3600090,19:34:26,19:34:26,167,58,,,,15297.16,0
3600090,19:36:17,19:36:17,168,59,,,,15644.47,0
3600090,19:37:07,19:37:07,169,60,,,,15846.16,0
3600090,19:38:08,19:38:08,170,61,,,,16046.65,0
3600090,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600090,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600090,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600090,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600090,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600090,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600090,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600100,18:39:00,18:39:00,10708,1,,,1,0,
3600100,18:40:15,18:40:15,2592,2,,,,402.53,0
3600100,18:41:11,18:41:11,2593,3,,,,625.04,0
3600100,18:43:00,18:43:00,10042,4,,,,952.62,
3600100,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600100,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600100,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600100,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600100,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600100,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600100,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600100,18:50:50,18:50:50,630,12,,,,2727.29,0
3600100,18:51:55,18:51:55,631,13,,,,2932.12,0
3600100,18:53:00,18:53:00,632,14,,,,3183.16,
3600100,18:53:57,18:53:57,633,15,,,,3481.85,0
3600100,18:54:49,18:54:49,634,16,,,,3724.7,0
3600100,18:55:25,18:55:25,635,17,,,,3931.13,0
3600100,18:56:18,18:56:18,636,18,,,,4188.05,0
3600100,18:57:03,18:57:03,637,19,,,,4398.98,0
3600100,18:57:27,18:57:27,638,20,,,,4529.38,0
3600100,18:58:36,18:58:36,639,21,,,,4918.55,0
3600100,18:59:14,18:59:14,640,22,,,,5104.37,0
3600100,19:00:00,19:00:00,10747,23,,,,5365.7,
3600100,19:00:50,19:00:50,642,24,,,,5677.39,0
3600100,19:01:37,19:01:37,643,25,,,,6005.78,0
3600100,19:02:16,19:02:16,644,26,,,,6240.2,0
3600100,19:02:52,19:02:52,645,27,,,,6475.84,0
3600100,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600100,19:04:00,19:04:00,647,29,,,,6844.93,
3600100,19:05:03,19:05:03,648,30,,,,7187.23,0
3600100,19:05:55,19:05:55,649,31,,,,7469.73,0
3600100,19:06:31,19:06:31,650,32,,,,7683,0
3600100,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600100,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600100,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600100,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600100,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600100,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600100,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600100,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600100,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600100,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600100,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600100,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600100,19:18:00,19:18:00,2129,45,,,,11114.28,
3600100,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600100,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600100,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600100,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600100,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600100,19:21:36,19:21:36,160,51,,,,12195.04,0
3600100,19:25:00,19:25:00,10160,52,,,,13292.71,
3600100,19:29:43,19:29:43,162,53,,,,14334.22,0
3600100,19:30:33,19:30:33,163,54,,,,14522.34,0
3600100,19:31:37,19:31:37,164,55,,,,14759.38,0
3600100,19:32:35,19:32:35,165,56,,,,14951.14,0
3600100,19:33:43,19:33:43,166,57,,,,15163.22,0
3600100,19:34:26,19:34:26,167,58,,,,15297.16,0
3600100,19:36:17,19:36:17,168,59,,,,15644.47,0
3600100,19:37:07,19:37:07,169,60,,,,15846.16,0
3600100,19:38:08,19:38:08,170,61,,,,16046.65,0
3600100,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600100,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600100,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600100,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600100,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600100,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600100,19:48:00,19:48:00,3344,68,,1,,17803.07,
3600130,18:39:00,18:39:00,10708,1,,,1,0,
3600130,18:40:15,18:40:15,2592,2,,,,402.53,0
3600130,18:41:11,18:41:11,2593,3,,,,625.04,0
3600130,18:43:00,18:43:00,10042,4,,,,952.62,
3600130,18:43:58,18:43:58,10234,5,,,,1113.95,0
3600130,18:45:27,18:45:27,2596,6,,,,1497.08,0
3600130,18:46:04,18:46:04,2597,7,,,,1620.88,0
3600130,18:46:53,18:46:53,9092,8,,,,1757.97,0
3600130,18:47:46,18:47:46,4421,9,,,,1925.08,0
3600130,18:48:35,18:48:35,4422,10,,,,2097.79,0
3600130,18:50:01,18:50:01,10771,11,,,,2490.28,0
3600130,18:50:50,18:50:50,630,12,,,,2727.29,0
3600130,18:51:55,18:51:55,631,13,,,,2932.12,0
3600130,18:53:00,18:53:00,632,14,,,,3183.16,
3600130,18:53:57,18:53:57,633,15,,,,3481.85,0
3600130,18:54:49,18:54:49,634,16,,,,3724.7,0
3600130,18:55:25,18:55:25,635,17,,,,3931.13,0
3600130,18:56:18,18:56:18,636,18,,,,4188.05,0
3600130,18:57:03,18:57:03,637,19,,,,4398.98,0
3600130,18:57:27,18:57:27,638,20,,,,4529.38,0
3600130,18:58:36,18:58:36,639,21,,,,4918.55,0
3600130,18:59:14,18:59:14,640,22,,,,5104.37,0
3600130,19:00:00,19:00:00,10747,23,,,,5365.7,
3600130,19:00:50,19:00:50,642,24,,,,5677.39,0
3600130,19:01:37,19:01:37,643,25,,,,6005.78,0
3600130,19:02:16,19:02:16,644,26,,,,6240.2,0
3600130,19:02:52,19:02:52,645,27,,,,6475.84,0
3600130,19:03:21,19:03:21,8413,28,,,,6658.28,0
3600130,19:04:00,19:04:00,647,29,,,,6844.93,
3600130,19:05:03,19:05:03,648,30,,,,7187.23,0
3600130,19:05:55,19:05:55,649,31,,,,7469.73,0
3600130,19:06:31,19:06:31,650,32,,,,7683,0
3600130,19:08:33,19:08:33,9607,33,,,,8209.73,0
3600130,19:10:18,19:10:18,4978,34,,,,8658.34,0
3600130,19:11:05,19:11:05,4979,35,,,,8919.83,0
3600130,19:12:02,19:12:02,4980,36,,,,9251.69,0
3600130,19:12:36,19:12:36,4981,37,,,,9439.98,0
3600130,19:13:14,19:13:14,4982,38,,,,9630.93,0
3600130,19:14:09,19:14:09,2428,39,,,,9916.08,0
3600130,19:14:52,19:14:52,2429,40,,,,10137.57,0
3600130,19:15:30,19:15:30,2430,41,,,,10404.48,0
3600130,19:16:20,19:16:20,2431,42,,,,10656.38,0
3600130,19:16:40,19:16:40,2432,43,,,,10769.11,0
3600130,19:17:12,19:17:12,9934,44,,,,10932.4,0
3600130,19:18:00,19:18:00,2129,45,,,,11114.28,
3600130,19:18:40,19:18:40,2130,46,,,,11330.22,0
3600130,19:19:29,19:19:29,2131,47,,,,11590.11,0
3600130,19:20:22,19:20:22,2132,48,,,,11820.07,0
3600130,19:20:45,19:20:45,2133,49,,,,11947.53,0
3600130,19:21:18,19:21:18,2134,50,,,,12121.11,0
3600130,19:21:36,19:21:36,160,51,,,,12195.04,0
3600130,19:25:00,19:25:00,10160,52,,,,13292.71,
3600130,19:29:43,19:29:43,162,53,,,,14334.22,0
3600130,19:30:33,19:30:33,163,54,,,,14522.34,0
3600130,19:31:37,19:31:37,164,55,,,,14759.38,0
3600130,19:32:35,19:32:35,165,56,,,,14951.14,0
3600130,19:33:43,19:33:43,166,57,,,,15163.22,0
3600130,19:34:26,19:34:26,167,58,,,,15297.16,0
3600130,19:36:17,19:36:17,168,59,,,,15644.47,0
3600130,19:37:07,19:37:07,169,60,,,,15846.16,0
3600130,19:38:08,19:38:08,170,61,,,,16046.65,0
3600130,19:39:34,19:39:34,4983,62,,,,16401.84,0
3600130,19:41:04,19:41:04,4984,63,,,,16647.81,0
3600130,19:42:15,19:42:15,4985,64,,,,16829.44,0
3600130,19:43:24,19:43:24,4986,65,,,,17054.34,0
3600130,19:45:07,19:45:07,4987,66,,,,17280.4,0
3600130,19:46:37,19:46:37,4988,67,,,,17474.08,0
3600130,19:48:00,19:48:00,3344,68,,1,,17803.07,
3723010,07:10:00,07:10:00,10708,1,,,1,0,
3723010,07:11:34,07:11:34,2592,2,,,,402.53,0
3723010,07:12:43,07:12:43,2593,3,,,,625.04,0
3723010,07:15:00,07:15:00,10042,4,,,,952.62,
3723010,07:15:52,07:15:52,10234,5,,,,1113.95,0
3723010,07:17:12,07:17:12,2596,6,,,,1497.08,0
3723010,07:17:46,07:17:46,2597,7,,,,1620.88,0
3723010,07:18:30,07:18:30,9092,8,,,,1757.97,0
3723010,07:19:17,07:19:17,4421,9,,,,1925.08,0
3723010,07:20:01,07:20:01,4422,10,,,,2097.79,0
3723010,07:21:19,07:21:19,10771,11,,,,2490.28,0
3723010,07:22:03,07:22:03,630,12,,,,2727.29,0
3723010,07:23:01,07:23:01,631,13,,,,2932.12,0
3723010,07:24:00,07:24:00,632,14,,,,3183.16,
3723010,07:24:49,07:24:49,633,15,,,,3481.85,0
3723010,07:25:34,07:25:34,634,16,,,,3724.7,0
3723010,07:26:04,07:26:04,635,17,,,,3931.13,0
3723010,07:26:49,07:26:49,636,18,,,,4188.05,0
3723010,07:27:28,07:27:28,637,19,,,,4398.98,0
3723010,07:27:49,07:27:49,638,20,,,,4529.38,0
3723010,07:28:48,07:28:48,639,21,,,,4918.55,0
3723010,07:29:21,07:29:21,640,22,,,,5104.37,0
3723010,07:30:00,07:30:00,10747,23,,,,5365.7,
3723010,07:30:38,07:30:38,642,24,,,,5677.39,0
3723010,07:31:13,07:31:13,643,25,,,,6005.78,0
3723010,07:31:42,07:31:42,644,26,,,,6240.2,0
3723010,07:32:09,07:32:09,645,27,,,,6475.84,0
3723010,07:32:31,07:32:31,8413,28,,,,6658.28,0
3723010,07:33:00,07:33:00,647,29,,,,6844.93,
3723010,07:33:45,07:33:45,648,30,,,,7187.23,0
3723010,07:34:22,07:34:22,649,31,,,,7469.73,0
3723010,07:34:48,07:34:48,650,32,,,,7683,0
3723010,07:36:15,07:36:15,9607,33,,,,8209.73,0
3723010,07:37:30,07:37:30,4978,34,,,,8658.34,0
3723010,07:38:04,07:38:04,4979,35,,,,8919.83,0
3723010,07:38:44,07:38:44,4980,36,,,,9251.69,0
3723010,07:39:08,07:39:08,4981,37,,,,9439.98,0
3723010,07:39:36,07:39:36,4982,38,,,,9630.93,0
3723010,07:40:15,07:40:15,2428,39,,,,9916.08,0
3723010,07:40:45,07:40:45,2429,40,,,,10137.57,0
3723010,07:41:13,07:41:13,2430,41,,,,10404.48,0
3723010,07:41:48,07:41:48,2431,42,,,,10656.38,0
3723010,07:42:03,07:42:03,2432,43,,,,10769.11,0
3723010,07:42:26,07:42:26,9934,44,,,,10932.4,0
3723010,07:43:00,07:43:00,2129,45,,,,11114.28,
3723010,07:43:34,07:43:34,2130,46,,,,11330.22,0
3723010,07:44:16,07:44:16,2131,47,,,,11590.11,0
3723010,07:45:02,07:45:02,2132,48,,,,11820.07,0
3723010,07:45:21,07:45:21,2133,49,,,,11947.53,0
3723010,07:45:50,07:45:50,2134,50,,,,12121.11,0
3723010,07:46:05,07:46:05,160,51,,,,12195.04,0
3723010,07:49:00,07:49:00,10160,52,,,,13292.71,
3723010,07:51:52,07:51:52,162,53,,,,14334.22,0
3723010,07:52:22,07:52:22,163,54,,,,14522.34,0
3723010,07:53:02,07:53:02,164,55,,,,14759.38,0
3723010,07:53:37,07:53:37,165,56,,,,14951.14,0
3723010,07:54:18,07:54:18,166,57,,,,15163.22,0
3723010,07:54:44,07:54:44,167,58,,,,15297.16,0
3723010,07:55:52,07:55:52,168,59,,,,15644.47,0
3723010,07:56:22,07:56:22,169,60,,,,15846.16,0
3723010,07:57:00,07:57:00,170,61,,,,16046.65,0
3723010,07:57:52,07:57:52,4983,62,,,,16401.84,0
3723010,07:58:46,07:58:46,4984,63,,,,16647.81,0
3723010,07:59:30,07:59:30,4985,64,,,,16829.44,0
3723010,08:00:12,08:00:12,4986,65,,,,17054.34,0
3723010,08:01:15,08:01:15,4987,66,,,,17280.4,0
3723010,08:02:09,08:02:09,4988,67,,,,17474.08,0
3723010,08:03:00,08:03:00,3344,68,,1,,17803.07,
3723120,07:10:00,07:10:00,10708,1,,,1,0,
3723120,07:11:34,07:11:34,2592,2,,,,402.53,0
3723120,07:12:43,07:12:43,2593,3,,,,625.04,0
3723120,07:15:00,07:15:00,10042,4,,,,952.62,
3723120,07:15:52,07:15:52,10234,5,,,,1113.95,0
3723120,07:17:12,07:17:12,2596,6,,,,1497.08,0
3723120,07:17:46,07:17:46,2597,7,,,,1620.88,0
3723120,07:18:30,07:18:30,9092,8,,,,1757.97,0
3723120,07:19:17,07:19:17,4421,9,,,,1925.08,0
3723120,07:20:01,07:20:01,4422,10,,,,2097.79,0
3723120,07:21:19,07:21:19,10771,11,,,,2490.28,0
3723120,07:22:03,07:22:03,630,12,,,,2727.29,0
3723120,07:23:01,07:23:01,631,13,,,,2932.12,0
3723120,07:24:00,07:24:00,632,14,,,,3183.16,
3723120,07:24:49,07:24:49,633,15,,,,3481.85,0
3723120,07:25:34,07:25:34,634,16,,,,3724.7,0
3723120,07:26:04,07:26:04,635,17,,,,3931.13,0
3723120,07:26:49,07:26:49,636,18,,,,4188.05,0
3723120,07:27:28,07:27:28,637,19,,,,4398.98,0
3723120,07:27:49,07:27:49,638,20,,,,4529.38,0
3723120,07:28:48,07:28:48,639,21,,,,4918.55,0
3723120,07:29:21,07:29:21,640,22,,,,5104.37,0
3723120,07:30:00,07:30:00,10747,23,,,,5365.7,
3723120,07:30:38,07:30:38,642,24,,,,5677.39,0
3723120,07:31:13,07:31:13,643,25,,,,6005.78,0
3723120,07:31:42,07:31:42,644,26,,,,6240.2,0
3723120,07:32:09,07:32:09,645,27,,,,6475.84,0
3723120,07:32:31,07:32:31,8413,28,,,,6658.28,0
3723120,07:33:00,07:33:00,647,29,,,,6844.93,
3723120,07:33:45,07:33:45,648,30,,,,7187.23,0
3723120,07:34:22,07:34:22,649,31,,,,7469.73,0
3723120,07:34:48,07:34:48,650,32,,,,7683,0
3723120,07:36:15,07:36:15,9607,33,,,,8209.73,0
3723120,07:37:30,07:37:30,4978,34,,,,8658.34,0
3723120,07:38:04,07:38:04,4979,35,,,,8919.83,0
3723120,07:38:44,07:38:44,4980,36,,,,9251.69,0
3723120,07:39:08,07:39:08,4981,37,,,,9439.98,0
3723120,07:39:36,07:39:36,4982,38,,,,9630.93,0
3723120,07:40:15,07:40:15,2428,39,,,,9916.08,0
3723120,07:40:45,07:40:45,2429,40,,,,10137.57,0
3723120,07:41:13,07:41:13,2430,41,,,,10404.48,0
3723120,07:41:48,07:41:48,2431,42,,,,10656.38,0
3723120,07:42:03,07:42:03,2432,43,,,,10769.11,0
3723120,07:42:26,07:42:26,9934,44,,,,10932.4,0
3723120,07:43:00,07:43:00,2129,45,,,,11114.28,
3723120,07:43:34,07:43:34,2130,46,,,,11330.22,0
3723120,07:44:16,07:44:16,2131,47,,,,11590.11,0
3723120,07:45:02,07:45:02,2132,48,,,,11820.07,0
3723120,07:45:21,07:45:21,2133,49,,,,11947.53,0
3723120,07:45:50,07:45:50,2134,50,,,,12121.11,0
3723120,07:46:05,07:46:05,160,51,,,,12195.04,0
3723120,07:49:00,07:49:00,10160,52,,,,13292.71,
3723120,07:51:52,07:51:52,162,53,,,,14334.22,0
3723120,07:52:22,07:52:22,163,54,,,,14522.34,0
3723120,07:53:02,07:53:02,164,55,,,,14759.38,0
3723120,07:53:37,07:53:37,165,56,,,,14951.14,0
3723120,07:54:18,07:54:18,166,57,,,,15163.22,0
3723120,07:54:44,07:54:44,167,58,,,,15297.16,0
3723120,07:55:52,07:55:52,168,59,,,,15644.47,0
3723120,07:56:22,07:56:22,169,60,,,,15846.16,0
3723120,07:57:00,07:57:00,170,61,,,,16046.65,0
3723120,07:57:52,07:57:52,4983,62,,,,16401.84,0
3723120,07:58:46,07:58:46,4984,63,,,,16647.81,0
3723120,07:59:30,07:59:30,4985,64,,,,16829.44,0
3723120,08:00:12,08:00:12,4986,65,,,,17054.34,0
3723120,08:01:15,08:01:15,4987,66,,,,17280.4,0
3723120,08:02:09,08:02:09,4988,67,,,,17474.08,0
3723120,08:03:00,08:03:00,3344,68,,1,,17803.07,
3723140,07:10:00,07:10:00,10708,1,,,1,0,
3723140,07:11:34,07:11:34,2592,2,,,,402.53,0
3723140,07:12:43,07:12:43,2593,3,,,,625.04,0
3723140,07:15:00,07:15:00,10042,4,,,,952.62,
3723140,07:15:52,07:15:52,10234,5,,,,1113.95,0
3723140,07:17:12,07:17:12,2596,6,,,,1497.08,0
3723140,07:17:46,07:17:46,2597,7,,,,1620.88,0
3723140,07:18:30,07:18:30,9092,8,,,,1757.97,0
3723140,07:19:17,07:19:17,4421,9,,,,1925.08,0
3723140,07:20:01,07:20:01,4422,10,,,,2097.79,0
3723140,07:21:19,07:21:19,10771,11,,,,2490.28,0
3723140,07:22:03,07:22:03,630,12,,,,2727.29,0
3723140,07:23:01,07:23:01,631,13,,,,2932.12,0
3723140,07:24:00,07:24:00,632,14,,,,3183.16,
3723140,07:24:49,07:24:49,633,15,,,,3481.85,0
3723140,07:25:34,07:25:34,634,16,,,,3724.7,0
3723140,07:26:04,07:26:04,635,17,,,,3931.13,0
3723140,07:26:49,07:26:49,636,18,,,,4188.05,0
3723140,07:27:28,07:27:28,637,19,,,,4398.98,0
3723140,07:27:49,07:27:49,638,20,,,,4529.38,0
3723140,07:28:48,07:28:48,639,21,,,,4918.55,0
3723140,07:29:21,07:29:21,640,22,,,,5104.37,0
3723140,07:30:00,07:30:00,10747,23,,,,5365.7,
3723140,07:30:38,07:30:38,642,24,,,,5677.39,0
3723140,07:31:13,07:31:13,643,25,,,,6005.78,0
3723140,07:31:42,07:31:42,644,26,,,,6240.2,0
3723140,07:32:09,07:32:09,645,27,,,,6475.84,0
3723140,07:32:31,07:32:31,8413,28,,,,6658.28,0
3723140,07:33:00,07:33:00,647,29,,,,6844.93,
3723140,07:33:45,07:33:45,648,30,,,,7187.23,0
3723140,07:34:22,07:34:22,649,31,,,,7469.73,0
3723140,07:34:48,07:34:48,650,32,,,,7683,0
3723140,07:36:15,07:36:15,9607,33,,,,8209.73,0
3723140,07:37:30,07:37:30,4978,34,,,,8658.34,0
3723140,07:38:04,07:38:04,4979,35,,,,8919.83,0
3723140,07:38:44,07:38:44,4980,36,,,,9251.69,0
3723140,07:39:08,07:39:08,4981,37,,,,9439.98,0
3723140,07:39:36,07:39:36,4982,38,,,,9630.93,0
3723140,07:40:15,07:40:15,2428,39,,,,9916.08,0
3723140,07:40:45,07:40:45,2429,40,,,,10137.57,0
3723140,07:41:13,07:41:13,2430,41,,,,10404.48,0
3723140,07:41:48,07:41:48,2431,42,,,,10656.38,0
3723140,07:42:03,07:42:03,2432,43,,,,10769.11,0
3723140,07:42:26,07:42:26,9934,44,,,,10932.4,0
3723140,07:43:00,07:43:00,2129,45,,,,11114.28,
3723140,07:43:34,07:43:34,2130,46,,,,11330.22,0
3723140,07:44:16,07:44:16,2131,47,,,,11590.11,0
3723140,07:45:02,07:45:02,2132,48,,,,11820.07,0
3723140,07:45:21,07:45:21,2133,49,,,,11947.53,0
3723140,07:45:50,07:45:50,2134,50,,,,12121.11,0
3723140,07:46:05,07:46:05,160,51,,,,12195.04,0
3723140,07:49:00,07:49:00,10160,52,,,,13292.71,
3723140,07:51:52,07:51:52,162,53,,,,14334.22,0
3723140,07:52:22,07:52:22,163,54,,,,14522.34,0
3723140,07:53:02,07:53:02,164,55,,,,14759.38,0
3723140,07:53:37,07:53:37,165,56,,,,14951.14,0
3723140,07:54:18,07:54:18,166,57,,,,15163.22,0
3723140,07:54:44,07:54:44,167,58,,,,15297.16,0
3723140,07:55:52,07:55:52,168,59,,,,15644.47,0
3723140,07:56:22,07:56:22,169,60,,,,15846.16,0
3723140,07:57:00,07:57:00,170,61,,,,16046.65,0
3723140,07:57:52,07:57:52,4983,62,,,,16401.84,0
3723140,07:58:46,07:58:46,4984,63,,,,16647.81,0
3723140,07:59:30,07:59:30,4985,64,,,,16829.44,0
3723140,08:00:12,08:00:12,4986,65,,,,17054.34,0
3723140,08:01:15,08:01:15,4987,66,,,,17280.4,0
3723140,08:02:09,08:02:09,4988,67,,,,17474.08,0
3723140,08:03:00,08:03:00,3344,68,,1,,17803.07,
3782020,17:57:00,17:57:00,10708,1,,,1,0,
3782020,17:58:15,17:58:15,2592,2,,,,402.53,0
3782020,17:59:11,17:59:11,2593,3,,,,625.04,0
3782020,18:01:00,18:01:00,10042,4,,,,952.62,
3782020,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782020,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782020,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782020,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782020,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782020,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782020,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782020,18:08:50,18:08:50,630,12,,,,2727.29,0
3782020,18:09:55,18:09:55,631,13,,,,2932.12,0
3782020,18:11:00,18:11:00,632,14,,,,3183.16,
3782020,18:11:57,18:11:57,633,15,,,,3481.85,0
3782020,18:12:49,18:12:49,634,16,,,,3724.7,0
3782020,18:13:25,18:13:25,635,17,,,,3931.13,0
3782020,18:14:18,18:14:18,636,18,,,,4188.05,0
3782020,18:15:03,18:15:03,637,19,,,,4398.98,0
3782020,18:15:27,18:15:27,638,20,,,,4529.38,0
3782020,18:16:36,18:16:36,639,21,,,,4918.55,0
3782020,18:17:14,18:17:14,640,22,,,,5104.37,0
3782020,18:18:00,18:18:00,10747,23,,,,5365.7,
3782020,18:18:50,18:18:50,642,24,,,,5677.39,0
3782020,18:19:37,18:19:37,643,25,,,,6005.78,0
3782020,18:20:16,18:20:16,644,26,,,,6240.2,0
3782020,18:20:52,18:20:52,645,27,,,,6475.84,0
3782020,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782020,18:22:00,18:22:00,647,29,,,,6844.93,
3782020,18:23:12,18:23:12,648,30,,,,7187.23,0
3782020,18:24:11,18:24:11,649,31,,,,7469.73,0
3782020,18:24:53,18:24:53,650,32,,,,7683,0
3782020,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782020,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782020,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782020,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782020,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782020,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782020,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782020,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782020,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782020,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782020,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782020,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782020,18:38:00,18:38:00,2129,45,,,,11114.28,
3782020,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782020,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782020,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782020,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782020,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782020,18:42:38,18:42:38,160,51,,,,12195.04,0
3782020,18:47:00,18:47:00,10160,52,,,,13292.71,
3782020,18:51:55,18:51:55,162,53,,,,14334.22,0
3782020,18:52:47,18:52:47,163,54,,,,14522.34,0
3782020,18:53:55,18:53:55,164,55,,,,14759.38,0
3782020,18:54:55,18:54:55,165,56,,,,14951.14,0
3782020,18:56:06,18:56:06,166,57,,,,15163.22,0
3782020,18:56:50,18:56:50,167,58,,,,15297.16,0
3782020,18:58:46,18:58:46,168,59,,,,15644.47,0
3782020,18:59:39,18:59:39,169,60,,,,15846.16,0
3782020,19:00:42,19:00:42,170,61,,,,16046.65,0
3782020,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782020,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782020,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782020,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782020,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782020,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782020,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782030,17:57:00,17:57:00,10708,1,,,1,0,
3782030,17:58:15,17:58:15,2592,2,,,,402.53,0
3782030,17:59:11,17:59:11,2593,3,,,,625.04,0
3782030,18:01:00,18:01:00,10042,4,,,,952.62,
3782030,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782030,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782030,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782030,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782030,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782030,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782030,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782030,18:08:50,18:08:50,630,12,,,,2727.29,0
3782030,18:09:55,18:09:55,631,13,,,,2932.12,0
3782030,18:11:00,18:11:00,632,14,,,,3183.16,
3782030,18:11:57,18:11:57,633,15,,,,3481.85,0
3782030,18:12:49,18:12:49,634,16,,,,3724.7,0
3782030,18:13:25,18:13:25,635,17,,,,3931.13,0
3782030,18:14:18,18:14:18,636,18,,,,4188.05,0
3782030,18:15:03,18:15:03,637,19,,,,4398.98,0
3782030,18:15:27,18:15:27,638,20,,,,4529.38,0
3782030,18:16:36,18:16:36,639,21,,,,4918.55,0
3782030,18:17:14,18:17:14,640,22,,,,5104.37,0
3782030,18:18:00,18:18:00,10747,23,,,,5365.7,
3782030,18:18:50,18:18:50,642,24,,,,5677.39,0
3782030,18:19:37,18:19:37,643,25,,,,6005.78,0
3782030,18:20:16,18:20:16,644,26,,,,6240.2,0
3782030,18:20:52,18:20:52,645,27,,,,6475.84,0
3782030,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782030,18:22:00,18:22:00,647,29,,,,6844.93,
3782030,18:23:12,18:23:12,648,30,,,,7187.23,0
3782030,18:24:11,18:24:11,649,31,,,,7469.73,0
3782030,18:24:53,18:24:53,650,32,,,,7683,0
3782030,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782030,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782030,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782030,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782030,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782030,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782030,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782030,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782030,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782030,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782030,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782030,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782030,18:38:00,18:38:00,2129,45,,,,11114.28,
3782030,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782030,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782030,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782030,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782030,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782030,18:42:38,18:42:38,160,51,,,,12195.04,0
3782030,18:47:00,18:47:00,10160,52,,,,13292.71,
3782030,18:51:55,18:51:55,162,53,,,,14334.22,0
3782030,18:52:47,18:52:47,163,54,,,,14522.34,0
3782030,18:53:55,18:53:55,164,55,,,,14759.38,0
3782030,18:54:55,18:54:55,165,56,,,,14951.14,0
3782030,18:56:06,18:56:06,166,57,,,,15163.22,0
3782030,18:56:50,18:56:50,167,58,,,,15297.16,0
3782030,18:58:46,18:58:46,168,59,,,,15644.47,0
3782030,18:59:39,18:59:39,169,60,,,,15846.16,0
3782030,19:00:42,19:00:42,170,61,,,,16046.65,0
3782030,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782030,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782030,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782030,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782030,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782030,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782030,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782040,17:57:00,17:57:00,10708,1,,,1,0,
3782040,17:58:15,17:58:15,2592,2,,,,402.53,0
3782040,17:59:11,17:59:11,2593,3,,,,625.04,0
3782040,18:01:00,18:01:00,10042,4,,,,952.62,
3782040,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782040,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782040,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782040,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782040,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782040,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782040,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782040,18:08:50,18:08:50,630,12,,,,2727.29,0
3782040,18:09:55,18:09:55,631,13,,,,2932.12,0
3782040,18:11:00,18:11:00,632,14,,,,3183.16,
3782040,18:11:57,18:11:57,633,15,,,,3481.85,0
3782040,18:12:49,18:12:49,634,16,,,,3724.7,0
3782040,18:13:25,18:13:25,635,17,,,,3931.13,0
3782040,18:14:18,18:14:18,636,18,,,,4188.05,0
3782040,18:15:03,18:15:03,637,19,,,,4398.98,0
3782040,18:15:27,18:15:27,638,20,,,,4529.38,0
3782040,18:16:36,18:16:36,639,21,,,,4918.55,0
3782040,18:17:14,18:17:14,640,22,,,,5104.37,0
3782040,18:18:00,18:18:00,10747,23,,,,5365.7,
3782040,18:18:50,18:18:50,642,24,,,,5677.39,0
3782040,18:19:37,18:19:37,643,25,,,,6005.78,0
3782040,18:20:16,18:20:16,644,26,,,,6240.2,0
3782040,18:20:52,18:20:52,645,27,,,,6475.84,0
3782040,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782040,18:22:00,18:22:00,647,29,,,,6844.93,
3782040,18:23:12,18:23:12,648,30,,,,7187.23,0
3782040,18:24:11,18:24:11,649,31,,,,7469.73,0
3782040,18:24:53,18:24:53,650,32,,,,7683,0
3782040,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782040,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782040,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782040,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782040,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782040,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782040,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782040,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782040,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782040,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782040,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782040,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782040,18:38:00,18:38:00,2129,45,,,,11114.28,
3782040,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782040,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782040,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782040,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782040,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782040,18:42:38,18:42:38,160,51,,,,12195.04,0
3782040,18:47:00,18:47:00,10160,52,,,,13292.71,
3782040,18:51:55,18:51:55,162,53,,,,14334.22,0
3782040,18:52:47,18:52:47,163,54,,,,14522.34,0
3782040,18:53:55,18:53:55,164,55,,,,14759.38,0
3782040,18:54:55,18:54:55,165,56,,,,14951.14,0
3782040,18:56:06,18:56:06,166,57,,,,15163.22,0
3782040,18:56:50,18:56:50,167,58,,,,15297.16,0
3782040,18:58:46,18:58:46,168,59,,,,15644.47,0
3782040,18:59:39,18:59:39,169,60,,,,15846.16,0
3782040,19:00:42,19:00:42,170,61,,,,16046.65,0
3782040,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782040,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782040,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782040,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782040,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782040,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782040,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782050,17:57:00,17:57:00,10708,1,,,1,0,
3782050,17:58:15,17:58:15,2592,2,,,,402.53,0
3782050,17:59:11,17:59:11,2593,3,,,,625.04,0
3782050,18:01:00,18:01:00,10042,4,,,,952.62,
3782050,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782050,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782050,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782050,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782050,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782050,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782050,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782050,18:08:50,18:08:50,630,12,,,,2727.29,0
3782050,18:09:55,18:09:55,631,13,,,,2932.12,0
3782050,18:11:00,18:11:00,632,14,,,,3183.16,
3782050,18:11:57,18:11:57,633,15,,,,3481.85,0
3782050,18:12:49,18:12:49,634,16,,,,3724.7,0
3782050,18:13:25,18:13:25,635,17,,,,3931.13,0
3782050,18:14:18,18:14:18,636,18,,,,4188.05,0
3782050,18:15:03,18:15:03,637,19,,,,4398.98,0
3782050,18:15:27,18:15:27,638,20,,,,4529.38,0
3782050,18:16:36,18:16:36,639,21,,,,4918.55,0
3782050,18:17:14,18:17:14,640,22,,,,5104.37,0
3782050,18:18:00,18:18:00,10747,23,,,,5365.7,
3782050,18:18:50,18:18:50,642,24,,,,5677.39,0
3782050,18:19:37,18:19:37,643,25,,,,6005.78,0
3782050,18:20:16,18:20:16,644,26,,,,6240.2,0
3782050,18:20:52,18:20:52,645,27,,,,6475.84,0
3782050,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782050,18:22:00,18:22:00,647,29,,,,6844.93,
3782050,18:23:12,18:23:12,648,30,,,,7187.23,0
3782050,18:24:11,18:24:11,649,31,,,,7469.73,0
3782050,18:24:53,18:24:53,650,32,,,,7683,0
3782050,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782050,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782050,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782050,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782050,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782050,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782050,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782050,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782050,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782050,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782050,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782050,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782050,18:38:00,18:38:00,2129,45,,,,11114.28,
3782050,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782050,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782050,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782050,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782050,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782050,18:42:38,18:42:38,160,51,,,,12195.04,0
3782050,18:47:00,18:47:00,10160,52,,,,13292.71,
3782050,18:51:55,18:51:55,162,53,,,,14334.22,0
3782050,18:52:47,18:52:47,163,54,,,,14522.34,0
3782050,18:53:55,18:53:55,164,55,,,,14759.38,0
3782050,18:54:55,18:54:55,165,56,,,,14951.14,0
3782050,18:56:06,18:56:06,166,57,,,,15163.22,0
3782050,18:56:50,18:56:50,167,58,,,,15297.16,0
3782050,18:58:46,18:58:46,168,59,,,,15644.47,0
3782050,18:59:39,18:59:39,169,60,,,,15846.16,0
3782050,19:00:42,19:00:42,170,61,,,,16046.65,0
3782050,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782050,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782050,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782050,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782050,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782050,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782050,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782060,17:57:00,17:57:00,10708,1,,,1,0,
3782060,17:58:15,17:58:15,2592,2,,,,402.53,0
3782060,17:59:11,17:59:11,2593,3,,,,625.04,0
3782060,18:01:00,18:01:00,10042,4,,,,952.62,
3782060,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782060,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782060,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782060,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782060,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782060,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782060,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782060,18:08:50,18:08:50,630,12,,,,2727.29,0
3782060,18:09:55,18:09:55,631,13,,,,2932.12,0
3782060,18:11:00,18:11:00,632,14,,,,3183.16,
3782060,18:11:57,18:11:57,633,15,,,,3481.85,0
3782060,18:12:49,18:12:49,634,16,,,,3724.7,0
3782060,18:13:25,18:13:25,635,17,,,,3931.13,0
3782060,18:14:18,18:14:18,636,18,,,,4188.05,0
3782060,18:15:03,18:15:03,637,19,,,,4398.98,0
3782060,18:15:27,18:15:27,638,20,,,,4529.38,0
3782060,18:16:36,18:16:36,639,21,,,,4918.55,0
3782060,18:17:14,18:17:14,640,22,,,,5104.37,0
3782060,18:18:00,18:18:00,10747,23,,,,5365.7,
3782060,18:18:50,18:18:50,642,24,,,,5677.39,0
3782060,18:19:37,18:19:37,643,25,,,,6005.78,0
3782060,18:20:16,18:20:16,644,26,,,,6240.2,0
3782060,18:20:52,18:20:52,645,27,,,,6475.84,0
3782060,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782060,18:22:00,18:22:00,647,29,,,,6844.93,
3782060,18:23:12,18:23:12,648,30,,,,7187.23,0
3782060,18:24:11,18:24:11,649,31,,,,7469.73,0
3782060,18:24:53,18:24:53,650,32,,,,7683,0
3782060,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782060,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782060,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782060,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782060,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782060,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782060,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782060,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782060,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782060,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782060,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782060,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782060,18:38:00,18:38:00,2129,45,,,,11114.28,
3782060,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782060,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782060,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782060,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782060,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782060,18:42:38,18:42:38,160,51,,,,12195.04,0
3782060,18:47:00,18:47:00,10160,52,,,,13292.71,
3782060,18:51:55,18:51:55,162,53,,,,14334.22,0
3782060,18:52:47,18:52:47,163,54,,,,14522.34,0
3782060,18:53:55,18:53:55,164,55,,,,14759.38,0
3782060,18:54:55,18:54:55,165,56,,,,14951.14,0
3782060,18:56:06,18:56:06,166,57,,,,15163.22,0
3782060,18:56:50,18:56:50,167,58,,,,15297.16,0
3782060,18:58:46,18:58:46,168,59,,,,15644.47,0
3782060,18:59:39,18:59:39,169,60,,,,15846.16,0
3782060,19:00:42,19:00:42,170,61,,,,16046.65,0
3782060,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782060,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782060,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782060,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782060,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782060,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782060,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782080,17:57:00,17:57:00,10708,1,,,1,0,
3782080,17:58:15,17:58:15,2592,2,,,,402.53,0
3782080,17:59:11,17:59:11,2593,3,,,,625.04,0
3782080,18:01:00,18:01:00,10042,4,,,,952.62,
3782080,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782080,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782080,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782080,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782080,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782080,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782080,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782080,18:08:50,18:08:50,630,12,,,,2727.29,0
3782080,18:09:55,18:09:55,631,13,,,,2932.12,0
3782080,18:11:00,18:11:00,632,14,,,,3183.16,
3782080,18:11:57,18:11:57,633,15,,,,3481.85,0
3782080,18:12:49,18:12:49,634,16,,,,3724.7,0
3782080,18:13:25,18:13:25,635,17,,,,3931.13,0
3782080,18:14:18,18:14:18,636,18,,,,4188.05,0
3782080,18:15:03,18:15:03,637,19,,,,4398.98,0
3782080,18:15:27,18:15:27,638,20,,,,4529.38,0
3782080,18:16:36,18:16:36,639,21,,,,4918.55,0
3782080,18:17:14,18:17:14,640,22,,,,5104.37,0
3782080,18:18:00,18:18:00,10747,23,,,,5365.7,
3782080,18:18:50,18:18:50,642,24,,,,5677.39,0
3782080,18:19:37,18:19:37,643,25,,,,6005.78,0
3782080,18:20:16,18:20:16,644,26,,,,6240.2,0
3782080,18:20:52,18:20:52,645,27,,,,6475.84,0
3782080,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782080,18:22:00,18:22:00,647,29,,,,6844.93,
3782080,18:23:12,18:23:12,648,30,,,,7187.23,0
3782080,18:24:11,18:24:11,649,31,,,,7469.73,0
3782080,18:24:53,18:24:53,650,32,,,,7683,0
3782080,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782080,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782080,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782080,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782080,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782080,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782080,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782080,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782080,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782080,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782080,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782080,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782080,18:38:00,18:38:00,2129,45,,,,11114.28,
3782080,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782080,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782080,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782080,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782080,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782080,18:42:38,18:42:38,160,51,,,,12195.04,0
3782080,18:47:00,18:47:00,10160,52,,,,13292.71,
3782080,18:51:55,18:51:55,162,53,,,,14334.22,0
3782080,18:52:47,18:52:47,163,54,,,,14522.34,0
3782080,18:53:55,18:53:55,164,55,,,,14759.38,0
3782080,18:54:55,18:54:55,165,56,,,,14951.14,0
3782080,18:56:06,18:56:06,166,57,,,,15163.22,0
3782080,18:56:50,18:56:50,167,58,,,,15297.16,0
3782080,18:58:46,18:58:46,168,59,,,,15644.47,0
3782080,18:59:39,18:59:39,169,60,,,,15846.16,0
3782080,19:00:42,19:00:42,170,61,,,,16046.65,0
3782080,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782080,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782080,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782080,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782080,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782080,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782080,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782090,17:57:00,17:57:00,10708,1,,,1,0,
3782090,17:58:15,17:58:15,2592,2,,,,402.53,0
3782090,17:59:11,17:59:11,2593,3,,,,625.04,0
3782090,18:01:00,18:01:00,10042,4,,,,952.62,
3782090,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782090,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782090,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782090,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782090,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782090,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782090,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782090,18:08:50,18:08:50,630,12,,,,2727.29,0
3782090,18:09:55,18:09:55,631,13,,,,2932.12,0
3782090,18:11:00,18:11:00,632,14,,,,3183.16,
3782090,18:11:57,18:11:57,633,15,,,,3481.85,0
3782090,18:12:49,18:12:49,634,16,,,,3724.7,0
3782090,18:13:25,18:13:25,635,17,,,,3931.13,0
3782090,18:14:18,18:14:18,636,18,,,,4188.05,0
3782090,18:15:03,18:15:03,637,19,,,,4398.98,0
3782090,18:15:27,18:15:27,638,20,,,,4529.38,0
3782090,18:16:36,18:16:36,639,21,,,,4918.55,0
3782090,18:17:14,18:17:14,640,22,,,,5104.37,0
3782090,18:18:00,18:18:00,10747,23,,,,5365.7,
3782090,18:18:50,18:18:50,642,24,,,,5677.39,0
3782090,18:19:37,18:19:37,643,25,,,,6005.78,0
3782090,18:20:16,18:20:16,644,26,,,,6240.2,0
3782090,18:20:52,18:20:52,645,27,,,,6475.84,0
3782090,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782090,18:22:00,18:22:00,647,29,,,,6844.93,
3782090,18:23:12,18:23:12,648,30,,,,7187.23,0
3782090,18:24:11,18:24:11,649,31,,,,7469.73,0
3782090,18:24:53,18:24:53,650,32,,,,7683,0
3782090,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782090,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782090,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782090,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782090,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782090,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782090,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782090,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782090,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782090,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782090,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782090,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782090,18:38:00,18:38:00,2129,45,,,,11114.28,
3782090,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782090,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782090,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782090,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782090,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782090,18:42:38,18:42:38,160,51,,,,12195.04,0
3782090,18:47:00,18:47:00,10160,52,,,,13292.71,
3782090,18:51:55,18:51:55,162,53,,,,14334.22,0
3782090,18:52:47,18:52:47,163,54,,,,14522.34,0
3782090,18:53:55,18:53:55,164,55,,,,14759.38,0
3782090,18:54:55,18:54:55,165,56,,,,14951.14,0
3782090,18:56:06,18:56:06,166,57,,,,15163.22,0
3782090,18:56:50,18:56:50,167,58,,,,15297.16,0
3782090,18:58:46,18:58:46,168,59,,,,15644.47,0
3782090,18:59:39,18:59:39,169,60,,,,15846.16,0
3782090,19:00:42,19:00:42,170,61,,,,16046.65,0
3782090,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782090,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782090,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782090,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782090,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782090,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782090,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782100,17:57:00,17:57:00,10708,1,,,1,0,
3782100,17:58:15,17:58:15,2592,2,,,,402.53,0
3782100,17:59:11,17:59:11,2593,3,,,,625.04,0
3782100,18:01:00,18:01:00,10042,4,,,,952.62,
3782100,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782100,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782100,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782100,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782100,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782100,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782100,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782100,18:08:50,18:08:50,630,12,,,,2727.29,0
3782100,18:09:55,18:09:55,631,13,,,,2932.12,0
3782100,18:11:00,18:11:00,632,14,,,,3183.16,
3782100,18:11:57,18:11:57,633,15,,,,3481.85,0
3782100,18:12:49,18:12:49,634,16,,,,3724.7,0
3782100,18:13:25,18:13:25,635,17,,,,3931.13,0
3782100,18:14:18,18:14:18,636,18,,,,4188.05,0
3782100,18:15:03,18:15:03,637,19,,,,4398.98,0
3782100,18:15:27,18:15:27,638,20,,,,4529.38,0
3782100,18:16:36,18:16:36,639,21,,,,4918.55,0
3782100,18:17:14,18:17:14,640,22,,,,5104.37,0
3782100,18:18:00,18:18:00,10747,23,,,,5365.7,
3782100,18:18:50,18:18:50,642,24,,,,5677.39,0
3782100,18:19:37,18:19:37,643,25,,,,6005.78,0
3782100,18:20:16,18:20:16,644,26,,,,6240.2,0
3782100,18:20:52,18:20:52,645,27,,,,6475.84,0
3782100,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782100,18:22:00,18:22:00,647,29,,,,6844.93,
3782100,18:23:12,18:23:12,648,30,,,,7187.23,0
3782100,18:24:11,18:24:11,649,31,,,,7469.73,0
3782100,18:24:53,18:24:53,650,32,,,,7683,0
3782100,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782100,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782100,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782100,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782100,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782100,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782100,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782100,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782100,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782100,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782100,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782100,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782100,18:38:00,18:38:00,2129,45,,,,11114.28,
3782100,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782100,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782100,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782100,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782100,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782100,18:42:38,18:42:38,160,51,,,,12195.04,0
3782100,18:47:00,18:47:00,10160,52,,,,13292.71,
3782100,18:51:55,18:51:55,162,53,,,,14334.22,0
3782100,18:52:47,18:52:47,163,54,,,,14522.34,0
3782100,18:53:55,18:53:55,164,55,,,,14759.38,0
3782100,18:54:55,18:54:55,165,56,,,,14951.14,0
3782100,18:56:06,18:56:06,166,57,,,,15163.22,0
3782100,18:56:50,18:56:50,167,58,,,,15297.16,0
3782100,18:58:46,18:58:46,168,59,,,,15644.47,0
3782100,18:59:39,18:59:39,169,60,,,,15846.16,0
3782100,19:00:42,19:00:42,170,61,,,,16046.65,0
3782100,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782100,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782100,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782100,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782100,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782100,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782100,19:11:00,19:11:00,3344,68,,1,,17803.07,
3782130,17:57:00,17:57:00,10708,1,,,1,0,
3782130,17:58:15,17:58:15,2592,2,,,,402.53,0
3782130,17:59:11,17:59:11,2593,3,,,,625.04,0
3782130,18:01:00,18:01:00,10042,4,,,,952.62,
3782130,18:01:58,18:01:58,10234,5,,,,1113.95,0
3782130,18:03:27,18:03:27,2596,6,,,,1497.08,0
3782130,18:04:04,18:04:04,2597,7,,,,1620.88,0
3782130,18:04:53,18:04:53,9092,8,,,,1757.97,0
3782130,18:05:46,18:05:46,4421,9,,,,1925.08,0
3782130,18:06:35,18:06:35,4422,10,,,,2097.79,0
3782130,18:08:01,18:08:01,10771,11,,,,2490.28,0
3782130,18:08:50,18:08:50,630,12,,,,2727.29,0
3782130,18:09:55,18:09:55,631,13,,,,2932.12,0
3782130,18:11:00,18:11:00,632,14,,,,3183.16,
3782130,18:11:57,18:11:57,633,15,,,,3481.85,0
3782130,18:12:49,18:12:49,634,16,,,,3724.7,0
3782130,18:13:25,18:13:25,635,17,,,,3931.13,0
3782130,18:14:18,18:14:18,636,18,,,,4188.05,0
3782130,18:15:03,18:15:03,637,19,,,,4398.98,0
3782130,18:15:27,18:15:27,638,20,,,,4529.38,0
3782130,18:16:36,18:16:36,639,21,,,,4918.55,0
3782130,18:17:14,18:17:14,640,22,,,,5104.37,0
3782130,18:18:00,18:18:00,10747,23,,,,5365.7,
3782130,18:18:50,18:18:50,642,24,,,,5677.39,0
3782130,18:19:37,18:19:37,643,25,,,,6005.78,0
3782130,18:20:16,18:20:16,644,26,,,,6240.2,0
3782130,18:20:52,18:20:52,645,27,,,,6475.84,0
3782130,18:21:21,18:21:21,8413,28,,,,6658.28,0
3782130,18:22:00,18:22:00,647,29,,,,6844.93,
3782130,18:23:12,18:23:12,648,30,,,,7187.23,0
3782130,18:24:11,18:24:11,649,31,,,,7469.73,0
3782130,18:24:53,18:24:53,650,32,,,,7683,0
3782130,18:27:13,18:27:13,9607,33,,,,8209.73,0
3782130,18:29:12,18:29:12,4978,34,,,,8658.34,0
3782130,18:30:06,18:30:06,4979,35,,,,8919.83,0
3782130,18:31:11,18:31:11,4980,36,,,,9251.69,0
3782130,18:31:49,18:31:49,4981,37,,,,9439.98,0
3782130,18:32:33,18:32:33,4982,38,,,,9630.93,0
3782130,18:33:36,18:33:36,2428,39,,,,9916.08,0
3782130,18:34:25,18:34:25,2429,40,,,,10137.57,0
3782130,18:35:09,18:35:09,2430,41,,,,10404.48,0
3782130,18:36:06,18:36:06,2431,42,,,,10656.38,0
3782130,18:36:29,18:36:29,2432,43,,,,10769.11,0
3782130,18:37:05,18:37:05,9934,44,,,,10932.4,0
3782130,18:38:00,18:38:00,2129,45,,,,11114.28,
3782130,18:38:52,18:38:52,2130,46,,,,11330.22,0
3782130,18:39:54,18:39:54,2131,47,,,,11590.11,0
3782130,18:41:03,18:41:03,2132,48,,,,11820.07,0
3782130,18:41:32,18:41:32,2133,49,,,,11947.53,0
3782130,18:42:15,18:42:15,2134,50,,,,12121.11,0
3782130,18:42:38,18:42:38,160,51,,,,12195.04,0
3782130,18:47:00,18:47:00,10160,52,,,,13292.71,
3782130,18:51:55,18:51:55,162,53,,,,14334.22,0
3782130,18:52:47,18:52:47,163,54,,,,14522.34,0
3782130,18:53:55,18:53:55,164,55,,,,14759.38,0
3782130,18:54:55,18:54:55,165,56,,,,14951.14,0
3782130,18:56:06,18:56:06,166,57,,,,15163.22,0
3782130,18:56:50,18:56:50,167,58,,,,15297.16,0
3782130,18:58:46,18:58:46,168,59,,,,15644.47,0
3782130,18:59:39,18:59:39,169,60,,,,15846.16,0
3782130,19:00:42,19:00:42,170,61,,,,16046.65,0
3782130,19:02:12,19:02:12,4983,62,,,,16401.84,0
3782130,19:03:46,19:03:46,4984,63,,,,16647.81,0
3782130,19:05:00,19:05:00,4985,64,,,,16829.44,0
3782130,19:06:12,19:06:12,4986,65,,,,17054.34,0
3782130,19:08:00,19:08:00,4987,66,,,,17280.4,0
3782130,19:09:33,19:09:33,4988,67,,,,17474.08,0
3782130,19:11:00,19:11:00,3344,68,,1,,17803.07,
4162020,06:24:00,06:24:00,10708,1,,,1,0,
4162020,06:25:15,06:25:15,2592,2,,,,402.53,0
4162020,06:26:11,06:26:11,2593,3,,,,625.04,0
4162020,06:28:00,06:28:00,10042,4,,,,952.62,
4162020,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162020,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162020,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162020,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162020,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162020,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162020,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162020,06:35:03,06:35:03,630,12,,,,2727.29,0
4162020,06:36:01,06:36:01,631,13,,,,2932.12,0
4162020,06:37:00,06:37:00,632,14,,,,3183.16,
4162020,06:37:57,06:37:57,633,15,,,,3481.85,0
4162020,06:38:49,06:38:49,634,16,,,,3724.7,0
4162020,06:39:25,06:39:25,635,17,,,,3931.13,0
4162020,06:40:18,06:40:18,636,18,,,,4188.05,0
4162020,06:41:03,06:41:03,637,19,,,,4398.98,0
4162020,06:41:27,06:41:27,638,20,,,,4529.38,0
4162020,06:42:36,06:42:36,639,21,,,,4918.55,0
4162020,06:43:14,06:43:14,640,22,,,,5104.37,0
4162020,06:44:00,06:44:00,10747,23,,,,5365.7,
4162020,06:45:03,06:45:03,642,24,,,,5677.39,0
4162020,06:46:02,06:46:02,643,25,,,,6005.78,0
4162020,06:46:50,06:46:50,644,26,,,,6240.2,0
4162020,06:47:36,06:47:36,645,27,,,,6475.84,0
4162020,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162020,06:49:00,06:49:00,647,29,,,,6844.93,
4162020,06:49:58,06:49:58,648,30,,,,7187.23,0
4162020,06:50:47,06:50:47,649,31,,,,7469.73,0
4162020,06:51:20,06:51:20,650,32,,,,7683,0
4162020,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162020,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162020,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162020,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162020,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162020,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162020,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162020,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162020,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162020,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162020,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162020,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162020,07:02:00,07:02:00,2129,45,,,,11114.28,
4162020,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162020,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162020,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162020,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162020,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162020,07:05:36,07:05:36,160,51,,,,12195.04,0
4162020,07:09:00,07:09:00,10160,52,,,,13292.71,
4162020,07:12:41,07:12:41,162,53,,,,14334.22,0
4162020,07:13:20,07:13:20,163,54,,,,14522.34,0
4162020,07:14:11,07:14:11,164,55,,,,14759.38,0
4162020,07:14:56,07:14:56,165,56,,,,14951.14,0
4162020,07:15:49,07:15:49,166,57,,,,15163.22,0
4162020,07:16:23,07:16:23,167,58,,,,15297.16,0
4162020,07:17:50,07:17:50,168,59,,,,15644.47,0
4162020,07:18:29,07:18:29,169,60,,,,15846.16,0
4162020,07:19:17,07:19:17,170,61,,,,16046.65,0
4162020,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162020,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162020,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162020,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162020,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162020,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162020,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162030,06:24:00,06:24:00,10708,1,,,1,0,
4162030,06:25:15,06:25:15,2592,2,,,,402.53,0
4162030,06:26:11,06:26:11,2593,3,,,,625.04,0
4162030,06:28:00,06:28:00,10042,4,,,,952.62,
4162030,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162030,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162030,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162030,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162030,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162030,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162030,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162030,06:35:03,06:35:03,630,12,,,,2727.29,0
4162030,06:36:01,06:36:01,631,13,,,,2932.12,0
4162030,06:37:00,06:37:00,632,14,,,,3183.16,
4162030,06:37:57,06:37:57,633,15,,,,3481.85,0
4162030,06:38:49,06:38:49,634,16,,,,3724.7,0
4162030,06:39:25,06:39:25,635,17,,,,3931.13,0
4162030,06:40:18,06:40:18,636,18,,,,4188.05,0
4162030,06:41:03,06:41:03,637,19,,,,4398.98,0
4162030,06:41:27,06:41:27,638,20,,,,4529.38,0
4162030,06:42:36,06:42:36,639,21,,,,4918.55,0
4162030,06:43:14,06:43:14,640,22,,,,5104.37,0
4162030,06:44:00,06:44:00,10747,23,,,,5365.7,
4162030,06:45:03,06:45:03,642,24,,,,5677.39,0
4162030,06:46:02,06:46:02,643,25,,,,6005.78,0
4162030,06:46:50,06:46:50,644,26,,,,6240.2,0
4162030,06:47:36,06:47:36,645,27,,,,6475.84,0
4162030,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162030,06:49:00,06:49:00,647,29,,,,6844.93,
4162030,06:49:58,06:49:58,648,30,,,,7187.23,0
4162030,06:50:47,06:50:47,649,31,,,,7469.73,0
4162030,06:51:20,06:51:20,650,32,,,,7683,0
4162030,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162030,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162030,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162030,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162030,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162030,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162030,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162030,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162030,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162030,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162030,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162030,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162030,07:02:00,07:02:00,2129,45,,,,11114.28,
4162030,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162030,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162030,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162030,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162030,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162030,07:05:36,07:05:36,160,51,,,,12195.04,0
4162030,07:09:00,07:09:00,10160,52,,,,13292.71,
4162030,07:12:41,07:12:41,162,53,,,,14334.22,0
4162030,07:13:20,07:13:20,163,54,,,,14522.34,0
4162030,07:14:11,07:14:11,164,55,,,,14759.38,0
4162030,07:14:56,07:14:56,165,56,,,,14951.14,0
4162030,07:15:49,07:15:49,166,57,,,,15163.22,0
4162030,07:16:23,07:16:23,167,58,,,,15297.16,0
4162030,07:17:50,07:17:50,168,59,,,,15644.47,0
4162030,07:18:29,07:18:29,169,60,,,,15846.16,0
4162030,07:19:17,07:19:17,170,61,,,,16046.65,0
4162030,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162030,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162030,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162030,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162030,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162030,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162030,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162040,06:24:00,06:24:00,10708,1,,,1,0,
4162040,06:25:15,06:25:15,2592,2,,,,402.53,0
4162040,06:26:11,06:26:11,2593,3,,,,625.04,0
4162040,06:28:00,06:28:00,10042,4,,,,952.62,
4162040,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162040,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162040,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162040,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162040,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162040,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162040,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162040,06:35:03,06:35:03,630,12,,,,2727.29,0
4162040,06:36:01,06:36:01,631,13,,,,2932.12,0
4162040,06:37:00,06:37:00,632,14,,,,3183.16,
4162040,06:37:57,06:37:57,633,15,,,,3481.85,0
4162040,06:38:49,06:38:49,634,16,,,,3724.7,0
4162040,06:39:25,06:39:25,635,17,,,,3931.13,0
4162040,06:40:18,06:40:18,636,18,,,,4188.05,0
4162040,06:41:03,06:41:03,637,19,,,,4398.98,0
4162040,06:41:27,06:41:27,638,20,,,,4529.38,0
4162040,06:42:36,06:42:36,639,21,,,,4918.55,0
4162040,06:43:14,06:43:14,640,22,,,,5104.37,0
4162040,06:44:00,06:44:00,10747,23,,,,5365.7,
4162040,06:45:03,06:45:03,642,24,,,,5677.39,0
4162040,06:46:02,06:46:02,643,25,,,,6005.78,0
4162040,06:46:50,06:46:50,644,26,,,,6240.2,0
4162040,06:47:36,06:47:36,645,27,,,,6475.84,0
4162040,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162040,06:49:00,06:49:00,647,29,,,,6844.93,
4162040,06:49:58,06:49:58,648,30,,,,7187.23,0
4162040,06:50:47,06:50:47,649,31,,,,7469.73,0
4162040,06:51:20,06:51:20,650,32,,,,7683,0
4162040,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162040,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162040,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162040,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162040,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162040,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162040,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162040,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162040,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162040,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162040,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162040,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162040,07:02:00,07:02:00,2129,45,,,,11114.28,
4162040,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162040,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162040,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162040,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162040,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162040,07:05:36,07:05:36,160,51,,,,12195.04,0
4162040,07:09:00,07:09:00,10160,52,,,,13292.71,
4162040,07:12:41,07:12:41,162,53,,,,14334.22,0
4162040,07:13:20,07:13:20,163,54,,,,14522.34,0
4162040,07:14:11,07:14:11,164,55,,,,14759.38,0
4162040,07:14:56,07:14:56,165,56,,,,14951.14,0
4162040,07:15:49,07:15:49,166,57,,,,15163.22,0
4162040,07:16:23,07:16:23,167,58,,,,15297.16,0
4162040,07:17:50,07:17:50,168,59,,,,15644.47,0
4162040,07:18:29,07:18:29,169,60,,,,15846.16,0
4162040,07:19:17,07:19:17,170,61,,,,16046.65,0
4162040,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162040,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162040,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162040,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162040,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162040,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162040,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162050,06:24:00,06:24:00,10708,1,,,1,0,
4162050,06:25:15,06:25:15,2592,2,,,,402.53,0
4162050,06:26:11,06:26:11,2593,3,,,,625.04,0
4162050,06:28:00,06:28:00,10042,4,,,,952.62,
4162050,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162050,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162050,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162050,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162050,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162050,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162050,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162050,06:35:03,06:35:03,630,12,,,,2727.29,0
4162050,06:36:01,06:36:01,631,13,,,,2932.12,0
4162050,06:37:00,06:37:00,632,14,,,,3183.16,
4162050,06:37:57,06:37:57,633,15,,,,3481.85,0
4162050,06:38:49,06:38:49,634,16,,,,3724.7,0
4162050,06:39:25,06:39:25,635,17,,,,3931.13,0
4162050,06:40:18,06:40:18,636,18,,,,4188.05,0
4162050,06:41:03,06:41:03,637,19,,,,4398.98,0
4162050,06:41:27,06:41:27,638,20,,,,4529.38,0
4162050,06:42:36,06:42:36,639,21,,,,4918.55,0
4162050,06:43:14,06:43:14,640,22,,,,5104.37,0
4162050,06:44:00,06:44:00,10747,23,,,,5365.7,
4162050,06:45:03,06:45:03,642,24,,,,5677.39,0
4162050,06:46:02,06:46:02,643,25,,,,6005.78,0
4162050,06:46:50,06:46:50,644,26,,,,6240.2,0
4162050,06:47:36,06:47:36,645,27,,,,6475.84,0
4162050,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162050,06:49:00,06:49:00,647,29,,,,6844.93,
4162050,06:49:58,06:49:58,648,30,,,,7187.23,0
4162050,06:50:47,06:50:47,649,31,,,,7469.73,0
4162050,06:51:20,06:51:20,650,32,,,,7683,0
4162050,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162050,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162050,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162050,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162050,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162050,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162050,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162050,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162050,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162050,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162050,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162050,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162050,07:02:00,07:02:00,2129,45,,,,11114.28,
4162050,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162050,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162050,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162050,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162050,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162050,07:05:36,07:05:36,160,51,,,,12195.04,0
4162050,07:09:00,07:09:00,10160,52,,,,13292.71,
4162050,07:12:41,07:12:41,162,53,,,,14334.22,0
4162050,07:13:20,07:13:20,163,54,,,,14522.34,0
4162050,07:14:11,07:14:11,164,55,,,,14759.38,0
4162050,07:14:56,07:14:56,165,56,,,,14951.14,0
4162050,07:15:49,07:15:49,166,57,,,,15163.22,0
4162050,07:16:23,07:16:23,167,58,,,,15297.16,0
4162050,07:17:50,07:17:50,168,59,,,,15644.47,0
4162050,07:18:29,07:18:29,169,60,,,,15846.16,0
4162050,07:19:17,07:19:17,170,61,,,,16046.65,0
4162050,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162050,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162050,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162050,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162050,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162050,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162050,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162060,06:24:00,06:24:00,10708,1,,,1,0,
4162060,06:25:15,06:25:15,2592,2,,,,402.53,0
4162060,06:26:11,06:26:11,2593,3,,,,625.04,0
4162060,06:28:00,06:28:00,10042,4,,,,952.62,
4162060,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162060,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162060,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162060,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162060,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162060,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162060,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162060,06:35:03,06:35:03,630,12,,,,2727.29,0
4162060,06:36:01,06:36:01,631,13,,,,2932.12,0
4162060,06:37:00,06:37:00,632,14,,,,3183.16,
4162060,06:37:57,06:37:57,633,15,,,,3481.85,0
4162060,06:38:49,06:38:49,634,16,,,,3724.7,0
4162060,06:39:25,06:39:25,635,17,,,,3931.13,0
4162060,06:40:18,06:40:18,636,18,,,,4188.05,0
4162060,06:41:03,06:41:03,637,19,,,,4398.98,0
4162060,06:41:27,06:41:27,638,20,,,,4529.38,0
4162060,06:42:36,06:42:36,639,21,,,,4918.55,0
4162060,06:43:14,06:43:14,640,22,,,,5104.37,0
4162060,06:44:00,06:44:00,10747,23,,,,5365.7,
4162060,06:45:03,06:45:03,642,24,,,,5677.39,0
4162060,06:46:02,06:46:02,643,25,,,,6005.78,0
4162060,06:46:50,06:46:50,644,26,,,,6240.2,0
4162060,06:47:36,06:47:36,645,27,,,,6475.84,0
4162060,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162060,06:49:00,06:49:00,647,29,,,,6844.93,
4162060,06:49:58,06:49:58,648,30,,,,7187.23,0
4162060,06:50:47,06:50:47,649,31,,,,7469.73,0
4162060,06:51:20,06:51:20,650,32,,,,7683,0
4162060,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162060,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162060,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162060,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162060,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162060,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162060,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162060,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162060,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162060,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162060,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162060,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162060,07:02:00,07:02:00,2129,45,,,,11114.28,
4162060,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162060,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162060,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162060,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162060,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162060,07:05:36,07:05:36,160,51,,,,12195.04,0
4162060,07:09:00,07:09:00,10160,52,,,,13292.71,
4162060,07:12:41,07:12:41,162,53,,,,14334.22,0
4162060,07:13:20,07:13:20,163,54,,,,14522.34,0
4162060,07:14:11,07:14:11,164,55,,,,14759.38,0
4162060,07:14:56,07:14:56,165,56,,,,14951.14,0
4162060,07:15:49,07:15:49,166,57,,,,15163.22,0
4162060,07:16:23,07:16:23,167,58,,,,15297.16,0
4162060,07:17:50,07:17:50,168,59,,,,15644.47,0
4162060,07:18:29,07:18:29,169,60,,,,15846.16,0
4162060,07:19:17,07:19:17,170,61,,,,16046.65,0
4162060,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162060,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162060,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162060,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162060,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162060,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162060,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162080,06:24:00,06:24:00,10708,1,,,1,0,
4162080,06:25:15,06:25:15,2592,2,,,,402.53,0
4162080,06:26:11,06:26:11,2593,3,,,,625.04,0
4162080,06:28:00,06:28:00,10042,4,,,,952.62,
4162080,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162080,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162080,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162080,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162080,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162080,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162080,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162080,06:35:03,06:35:03,630,12,,,,2727.29,0
4162080,06:36:01,06:36:01,631,13,,,,2932.12,0
4162080,06:37:00,06:37:00,632,14,,,,3183.16,
4162080,06:37:57,06:37:57,633,15,,,,3481.85,0
4162080,06:38:49,06:38:49,634,16,,,,3724.7,0
4162080,06:39:25,06:39:25,635,17,,,,3931.13,0
4162080,06:40:18,06:40:18,636,18,,,,4188.05,0
4162080,06:41:03,06:41:03,637,19,,,,4398.98,0
4162080,06:41:27,06:41:27,638,20,,,,4529.38,0
4162080,06:42:36,06:42:36,639,21,,,,4918.55,0
4162080,06:43:14,06:43:14,640,22,,,,5104.37,0
4162080,06:44:00,06:44:00,10747,23,,,,5365.7,
4162080,06:45:03,06:45:03,642,24,,,,5677.39,0
4162080,06:46:02,06:46:02,643,25,,,,6005.78,0
4162080,06:46:50,06:46:50,644,26,,,,6240.2,0
4162080,06:47:36,06:47:36,645,27,,,,6475.84,0
4162080,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162080,06:49:00,06:49:00,647,29,,,,6844.93,
4162080,06:49:58,06:49:58,648,30,,,,7187.23,0
4162080,06:50:47,06:50:47,649,31,,,,7469.73,0
4162080,06:51:20,06:51:20,650,32,,,,7683,0
4162080,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162080,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162080,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162080,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162080,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162080,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162080,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162080,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162080,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162080,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162080,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162080,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162080,07:02:00,07:02:00,2129,45,,,,11114.28,
4162080,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162080,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162080,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162080,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162080,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162080,07:05:36,07:05:36,160,51,,,,12195.04,0
4162080,07:09:00,07:09:00,10160,52,,,,13292.71,
4162080,07:12:41,07:12:41,162,53,,,,14334.22,0
4162080,07:13:20,07:13:20,163,54,,,,14522.34,0
4162080,07:14:11,07:14:11,164,55,,,,14759.38,0
4162080,07:14:56,07:14:56,165,56,,,,14951.14,0
4162080,07:15:49,07:15:49,166,57,,,,15163.22,0
4162080,07:16:23,07:16:23,167,58,,,,15297.16,0
4162080,07:17:50,07:17:50,168,59,,,,15644.47,0
4162080,07:18:29,07:18:29,169,60,,,,15846.16,0
4162080,07:19:17,07:19:17,170,61,,,,16046.65,0
4162080,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162080,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162080,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162080,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162080,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162080,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162080,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162090,06:24:00,06:24:00,10708,1,,,1,0,
4162090,06:25:15,06:25:15,2592,2,,,,402.53,0
4162090,06:26:11,06:26:11,2593,3,,,,625.04,0
4162090,06:28:00,06:28:00,10042,4,,,,952.62,
4162090,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162090,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162090,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162090,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162090,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162090,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162090,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162090,06:35:03,06:35:03,630,12,,,,2727.29,0
4162090,06:36:01,06:36:01,631,13,,,,2932.12,0
4162090,06:37:00,06:37:00,632,14,,,,3183.16,
4162090,06:37:57,06:37:57,633,15,,,,3481.85,0
4162090,06:38:49,06:38:49,634,16,,,,3724.7,0
4162090,06:39:25,06:39:25,635,17,,,,3931.13,0
4162090,06:40:18,06:40:18,636,18,,,,4188.05,0
4162090,06:41:03,06:41:03,637,19,,,,4398.98,0
4162090,06:41:27,06:41:27,638,20,,,,4529.38,0
4162090,06:42:36,06:42:36,639,21,,,,4918.55,0
4162090,06:43:14,06:43:14,640,22,,,,5104.37,0
4162090,06:44:00,06:44:00,10747,23,,,,5365.7,
4162090,06:45:03,06:45:03,642,24,,,,5677.39,0
4162090,06:46:02,06:46:02,643,25,,,,6005.78,0
4162090,06:46:50,06:46:50,644,26,,,,6240.2,0
4162090,06:47:36,06:47:36,645,27,,,,6475.84,0
4162090,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162090,06:49:00,06:49:00,647,29,,,,6844.93,
4162090,06:49:58,06:49:58,648,30,,,,7187.23,0
4162090,06:50:47,06:50:47,649,31,,,,7469.73,0
4162090,06:51:20,06:51:20,650,32,,,,7683,0
4162090,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162090,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162090,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162090,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162090,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162090,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162090,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162090,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162090,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162090,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162090,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162090,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162090,07:02:00,07:02:00,2129,45,,,,11114.28,
4162090,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162090,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162090,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162090,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162090,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162090,07:05:36,07:05:36,160,51,,,,12195.04,0
4162090,07:09:00,07:09:00,10160,52,,,,13292.71,
4162090,07:12:41,07:12:41,162,53,,,,14334.22,0
4162090,07:13:20,07:13:20,163,54,,,,14522.34,0
4162090,07:14:11,07:14:11,164,55,,,,14759.38,0
4162090,07:14:56,07:14:56,165,56,,,,14951.14,0
4162090,07:15:49,07:15:49,166,57,,,,15163.22,0
4162090,07:16:23,07:16:23,167,58,,,,15297.16,0
4162090,07:17:50,07:17:50,168,59,,,,15644.47,0
4162090,07:18:29,07:18:29,169,60,,,,15846.16,0
4162090,07:19:17,07:19:17,170,61,,,,16046.65,0
4162090,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162090,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162090,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162090,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162090,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162090,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162090,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162100,06:24:00,06:24:00,10708,1,,,1,0,
4162100,06:25:15,06:25:15,2592,2,,,,402.53,0
4162100,06:26:11,06:26:11,2593,3,,,,625.04,0
4162100,06:28:00,06:28:00,10042,4,,,,952.62,
4162100,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162100,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162100,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162100,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162100,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162100,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162100,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162100,06:35:03,06:35:03,630,12,,,,2727.29,0
4162100,06:36:01,06:36:01,631,13,,,,2932.12,0
4162100,06:37:00,06:37:00,632,14,,,,3183.16,
4162100,06:37:57,06:37:57,633,15,,,,3481.85,0
4162100,06:38:49,06:38:49,634,16,,,,3724.7,0
4162100,06:39:25,06:39:25,635,17,,,,3931.13,0
4162100,06:40:18,06:40:18,636,18,,,,4188.05,0
4162100,06:41:03,06:41:03,637,19,,,,4398.98,0
4162100,06:41:27,06:41:27,638,20,,,,4529.38,0
4162100,06:42:36,06:42:36,639,21,,,,4918.55,0
4162100,06:43:14,06:43:14,640,22,,,,5104.37,0
4162100,06:44:00,06:44:00,10747,23,,,,5365.7,
4162100,06:45:03,06:45:03,642,24,,,,5677.39,0
4162100,06:46:02,06:46:02,643,25,,,,6005.78,0
4162100,06:46:50,06:46:50,644,26,,,,6240.2,0
4162100,06:47:36,06:47:36,645,27,,,,6475.84,0
4162100,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162100,06:49:00,06:49:00,647,29,,,,6844.93,
4162100,06:49:58,06:49:58,648,30,,,,7187.23,0
4162100,06:50:47,06:50:47,649,31,,,,7469.73,0
4162100,06:51:20,06:51:20,650,32,,,,7683,0
4162100,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162100,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162100,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162100,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162100,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162100,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162100,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162100,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162100,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162100,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162100,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162100,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162100,07:02:00,07:02:00,2129,45,,,,11114.28,
4162100,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162100,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162100,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162100,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162100,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162100,07:05:36,07:05:36,160,51,,,,12195.04,0
4162100,07:09:00,07:09:00,10160,52,,,,13292.71,
4162100,07:12:41,07:12:41,162,53,,,,14334.22,0
4162100,07:13:20,07:13:20,163,54,,,,14522.34,0
4162100,07:14:11,07:14:11,164,55,,,,14759.38,0
4162100,07:14:56,07:14:56,165,56,,,,14951.14,0
4162100,07:15:49,07:15:49,166,57,,,,15163.22,0
4162100,07:16:23,07:16:23,167,58,,,,15297.16,0
4162100,07:17:50,07:17:50,168,59,,,,15644.47,0
4162100,07:18:29,07:18:29,169,60,,,,15846.16,0
4162100,07:19:17,07:19:17,170,61,,,,16046.65,0
4162100,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162100,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162100,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162100,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162100,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162100,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162100,07:27:00,07:27:00,3344,68,,1,,17803.07,
4162130,06:24:00,06:24:00,10708,1,,,1,0,
4162130,06:25:15,06:25:15,2592,2,,,,402.53,0
4162130,06:26:11,06:26:11,2593,3,,,,625.04,0
4162130,06:28:00,06:28:00,10042,4,,,,952.62,
4162130,06:28:52,06:28:52,10234,5,,,,1113.95,0
4162130,06:30:12,06:30:12,2596,6,,,,1497.08,0
4162130,06:30:46,06:30:46,2597,7,,,,1620.88,0
4162130,06:31:30,06:31:30,9092,8,,,,1757.97,0
4162130,06:32:17,06:32:17,4421,9,,,,1925.08,0
4162130,06:33:01,06:33:01,4422,10,,,,2097.79,0
4162130,06:34:19,06:34:19,10771,11,,,,2490.28,0
4162130,06:35:03,06:35:03,630,12,,,,2727.29,0
4162130,06:36:01,06:36:01,631,13,,,,2932.12,0
4162130,06:37:00,06:37:00,632,14,,,,3183.16,
4162130,06:37:57,06:37:57,633,15,,,,3481.85,0
4162130,06:38:49,06:38:49,634,16,,,,3724.7,0
4162130,06:39:25,06:39:25,635,17,,,,3931.13,0
4162130,06:40:18,06:40:18,636,18,,,,4188.05,0
4162130,06:41:03,06:41:03,637,19,,,,4398.98,0
4162130,06:41:27,06:41:27,638,20,,,,4529.38,0
4162130,06:42:36,06:42:36,639,21,,,,4918.55,0
4162130,06:43:14,06:43:14,640,22,,,,5104.37,0
4162130,06:44:00,06:44:00,10747,23,,,,5365.7,
4162130,06:45:03,06:45:03,642,24,,,,5677.39,0
4162130,06:46:02,06:46:02,643,25,,,,6005.78,0
4162130,06:46:50,06:46:50,644,26,,,,6240.2,0
4162130,06:47:36,06:47:36,645,27,,,,6475.84,0
4162130,06:48:11,06:48:11,8413,28,,,,6658.28,0
4162130,06:49:00,06:49:00,647,29,,,,6844.93,
4162130,06:49:58,06:49:58,648,30,,,,7187.23,0
4162130,06:50:47,06:50:47,649,31,,,,7469.73,0
4162130,06:51:20,06:51:20,650,32,,,,7683,0
4162130,06:53:14,06:53:14,9607,33,,,,8209.73,0
4162130,06:54:51,06:54:51,4978,34,,,,8658.34,0
4162130,06:55:35,06:55:35,4979,35,,,,8919.83,0
4162130,06:56:27,06:56:27,4980,36,,,,9251.69,0
4162130,06:56:59,06:56:59,4981,37,,,,9439.98,0
4162130,06:57:35,06:57:35,4982,38,,,,9630.93,0
4162130,06:58:25,06:58:25,2428,39,,,,9916.08,0
4162130,06:59:05,06:59:05,2429,40,,,,10137.57,0
4162130,06:59:41,06:59:41,2430,41,,,,10404.48,0
4162130,07:00:27,07:00:27,2431,42,,,,10656.38,0
4162130,07:00:46,07:00:46,2432,43,,,,10769.11,0
4162130,07:01:15,07:01:15,9934,44,,,,10932.4,0
4162130,07:02:00,07:02:00,2129,45,,,,11114.28,
4162130,07:02:40,07:02:40,2130,46,,,,11330.22,0
4162130,07:03:29,07:03:29,2131,47,,,,11590.11,0
4162130,07:04:22,07:04:22,2132,48,,,,11820.07,0
4162130,07:04:45,07:04:45,2133,49,,,,11947.53,0
4162130,07:05:18,07:05:18,2134,50,,,,12121.11,0
4162130,07:05:36,07:05:36,160,51,,,,12195.04,0
4162130,07:09:00,07:09:00,10160,52,,,,13292.71,
4162130,07:12:41,07:12:41,162,53,,,,14334.22,0
4162130,07:13:20,07:13:20,163,54,,,,14522.34,0
4162130,07:14:11,07:14:11,164,55,,,,14759.38,0
4162130,07:14:56,07:14:56,165,56,,,,14951.14,0
4162130,07:15:49,07:15:49,166,57,,,,15163.22,0
4162130,07:16:23,07:16:23,167,58,,,,15297.16,0
4162130,07:17:50,07:17:50,168,59,,,,15644.47,0
4162130,07:18:29,07:18:29,169,60,,,,15846.16,0
4162130,07:19:17,07:19:17,170,61,,,,16046.65,0
4162130,07:20:24,07:20:24,4983,62,,,,16401.84,0
4162130,07:21:34,07:21:34,4984,63,,,,16647.81,0
4162130,07:22:30,07:22:30,4985,64,,,,16829.44,0
4162130,07:23:24,07:23:24,4986,65,,,,17054.34,0
4162130,07:24:45,07:24:45,4987,66,,,,17280.4,0
4162130,07:25:55,07:25:55,4988,67,,,,17474.08,0
4162130,07:27:00,07:27:00,3344,68,,1,,17803.07,
4217020,20:19:00,20:19:00,10708,1,,,1,0,
4217020,20:20:15,20:20:15,2592,2,,,,402.53,0
4217020,20:21:11,20:21:11,2593,3,,,,625.04,0
4217020,20:23:00,20:23:00,10042,4,,,,952.62,
4217020,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217020,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217020,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217020,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217020,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217020,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217020,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217020,20:29:16,20:29:16,630,12,,,,2727.29,0
4217020,20:30:08,20:30:08,631,13,,,,2932.12,0
4217020,20:31:00,20:31:00,632,14,,,,3183.16,
4217020,20:31:57,20:31:57,633,15,,,,3481.85,0
4217020,20:32:49,20:32:49,634,16,,,,3724.7,0
4217020,20:33:25,20:33:25,635,17,,,,3931.13,0
4217020,20:34:18,20:34:18,636,18,,,,4188.05,0
4217020,20:35:03,20:35:03,637,19,,,,4398.98,0
4217020,20:35:27,20:35:27,638,20,,,,4529.38,0
4217020,20:36:36,20:36:36,639,21,,,,4918.55,0
4217020,20:37:14,20:37:14,640,22,,,,5104.37,0
4217020,20:38:00,20:38:00,10747,23,,,,5365.7,
4217020,20:38:50,20:38:50,642,24,,,,5677.39,0
4217020,20:39:37,20:39:37,643,25,,,,6005.78,0
4217020,20:40:16,20:40:16,644,26,,,,6240.2,0
4217020,20:40:52,20:40:52,645,27,,,,6475.84,0
4217020,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217020,20:42:00,20:42:00,647,29,,,,6844.93,
4217020,20:42:45,20:42:45,648,30,,,,7187.23,0
4217020,20:43:22,20:43:22,649,31,,,,7469.73,0
4217020,20:43:48,20:43:48,650,32,,,,7683,0
4217020,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217020,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217020,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217020,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217020,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217020,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217020,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217020,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217020,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217020,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217020,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217020,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217020,20:52:00,20:52:00,2129,45,,,,11114.28,
4217020,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217020,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217020,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217020,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217020,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217020,20:55:36,20:55:36,160,51,,,,12195.04,0
4217020,20:59:00,20:59:00,10160,52,,,,13292.71,
4217020,21:02:29,21:02:29,162,53,,,,14334.22,0
4217020,21:03:06,21:03:06,163,54,,,,14522.34,0
4217020,21:03:54,21:03:54,164,55,,,,14759.38,0
4217020,21:04:36,21:04:36,165,56,,,,14951.14,0
4217020,21:05:26,21:05:26,166,57,,,,15163.22,0
4217020,21:05:58,21:05:58,167,58,,,,15297.16,0
4217020,21:07:20,21:07:20,168,59,,,,15644.47,0
4217020,21:07:57,21:07:57,169,60,,,,15846.16,0
4217020,21:08:42,21:08:42,170,61,,,,16046.65,0
4217020,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217020,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217020,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217020,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217020,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217020,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217020,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217030,20:19:00,20:19:00,10708,1,,,1,0,
4217030,20:20:15,20:20:15,2592,2,,,,402.53,0
4217030,20:21:11,20:21:11,2593,3,,,,625.04,0
4217030,20:23:00,20:23:00,10042,4,,,,952.62,
4217030,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217030,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217030,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217030,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217030,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217030,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217030,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217030,20:29:16,20:29:16,630,12,,,,2727.29,0
4217030,20:30:08,20:30:08,631,13,,,,2932.12,0
4217030,20:31:00,20:31:00,632,14,,,,3183.16,
4217030,20:31:57,20:31:57,633,15,,,,3481.85,0
4217030,20:32:49,20:32:49,634,16,,,,3724.7,0
4217030,20:33:25,20:33:25,635,17,,,,3931.13,0
4217030,20:34:18,20:34:18,636,18,,,,4188.05,0
4217030,20:35:03,20:35:03,637,19,,,,4398.98,0
4217030,20:35:27,20:35:27,638,20,,,,4529.38,0
4217030,20:36:36,20:36:36,639,21,,,,4918.55,0
4217030,20:37:14,20:37:14,640,22,,,,5104.37,0
4217030,20:38:00,20:38:00,10747,23,,,,5365.7,
4217030,20:38:50,20:38:50,642,24,,,,5677.39,0
4217030,20:39:37,20:39:37,643,25,,,,6005.78,0
4217030,20:40:16,20:40:16,644,26,,,,6240.2,0
4217030,20:40:52,20:40:52,645,27,,,,6475.84,0
4217030,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217030,20:42:00,20:42:00,647,29,,,,6844.93,
4217030,20:42:45,20:42:45,648,30,,,,7187.23,0
4217030,20:43:22,20:43:22,649,31,,,,7469.73,0
4217030,20:43:48,20:43:48,650,32,,,,7683,0
4217030,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217030,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217030,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217030,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217030,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217030,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217030,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217030,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217030,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217030,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217030,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217030,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217030,20:52:00,20:52:00,2129,45,,,,11114.28,
4217030,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217030,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217030,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217030,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217030,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217030,20:55:36,20:55:36,160,51,,,,12195.04,0
4217030,20:59:00,20:59:00,10160,52,,,,13292.71,
4217030,21:02:29,21:02:29,162,53,,,,14334.22,0
4217030,21:03:06,21:03:06,163,54,,,,14522.34,0
4217030,21:03:54,21:03:54,164,55,,,,14759.38,0
4217030,21:04:36,21:04:36,165,56,,,,14951.14,0
4217030,21:05:26,21:05:26,166,57,,,,15163.22,0
4217030,21:05:58,21:05:58,167,58,,,,15297.16,0
4217030,21:07:20,21:07:20,168,59,,,,15644.47,0
4217030,21:07:57,21:07:57,169,60,,,,15846.16,0
4217030,21:08:42,21:08:42,170,61,,,,16046.65,0
4217030,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217030,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217030,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217030,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217030,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217030,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217030,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217040,20:19:00,20:19:00,10708,1,,,1,0,
4217040,20:20:15,20:20:15,2592,2,,,,402.53,0
4217040,20:21:11,20:21:11,2593,3,,,,625.04,0
4217040,20:23:00,20:23:00,10042,4,,,,952.62,
4217040,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217040,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217040,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217040,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217040,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217040,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217040,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217040,20:29:16,20:29:16,630,12,,,,2727.29,0
4217040,20:30:08,20:30:08,631,13,,,,2932.12,0
4217040,20:31:00,20:31:00,632,14,,,,3183.16,
4217040,20:31:57,20:31:57,633,15,,,,3481.85,0
4217040,20:32:49,20:32:49,634,16,,,,3724.7,0
4217040,20:33:25,20:33:25,635,17,,,,3931.13,0
4217040,20:34:18,20:34:18,636,18,,,,4188.05,0
4217040,20:35:03,20:35:03,637,19,,,,4398.98,0
4217040,20:35:27,20:35:27,638,20,,,,4529.38,0
4217040,20:36:36,20:36:36,639,21,,,,4918.55,0
4217040,20:37:14,20:37:14,640,22,,,,5104.37,0
4217040,20:38:00,20:38:00,10747,23,,,,5365.7,
4217040,20:38:50,20:38:50,642,24,,,,5677.39,0
4217040,20:39:37,20:39:37,643,25,,,,6005.78,0
4217040,20:40:16,20:40:16,644,26,,,,6240.2,0
4217040,20:40:52,20:40:52,645,27,,,,6475.84,0
4217040,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217040,20:42:00,20:42:00,647,29,,,,6844.93,
4217040,20:42:45,20:42:45,648,30,,,,7187.23,0
4217040,20:43:22,20:43:22,649,31,,,,7469.73,0
4217040,20:43:48,20:43:48,650,32,,,,7683,0
4217040,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217040,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217040,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217040,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217040,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217040,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217040,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217040,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217040,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217040,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217040,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217040,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217040,20:52:00,20:52:00,2129,45,,,,11114.28,
4217040,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217040,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217040,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217040,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217040,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217040,20:55:36,20:55:36,160,51,,,,12195.04,0
4217040,20:59:00,20:59:00,10160,52,,,,13292.71,
4217040,21:02:29,21:02:29,162,53,,,,14334.22,0
4217040,21:03:06,21:03:06,163,54,,,,14522.34,0
4217040,21:03:54,21:03:54,164,55,,,,14759.38,0
4217040,21:04:36,21:04:36,165,56,,,,14951.14,0
4217040,21:05:26,21:05:26,166,57,,,,15163.22,0
4217040,21:05:58,21:05:58,167,58,,,,15297.16,0
4217040,21:07:20,21:07:20,168,59,,,,15644.47,0
4217040,21:07:57,21:07:57,169,60,,,,15846.16,0
4217040,21:08:42,21:08:42,170,61,,,,16046.65,0
4217040,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217040,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217040,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217040,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217040,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217040,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217040,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217050,20:19:00,20:19:00,10708,1,,,1,0,
4217050,20:20:15,20:20:15,2592,2,,,,402.53,0
4217050,20:21:11,20:21:11,2593,3,,,,625.04,0
4217050,20:23:00,20:23:00,10042,4,,,,952.62,
4217050,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217050,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217050,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217050,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217050,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217050,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217050,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217050,20:29:16,20:29:16,630,12,,,,2727.29,0
4217050,20:30:08,20:30:08,631,13,,,,2932.12,0
4217050,20:31:00,20:31:00,632,14,,,,3183.16,
4217050,20:31:57,20:31:57,633,15,,,,3481.85,0
4217050,20:32:49,20:32:49,634,16,,,,3724.7,0
4217050,20:33:25,20:33:25,635,17,,,,3931.13,0
4217050,20:34:18,20:34:18,636,18,,,,4188.05,0
4217050,20:35:03,20:35:03,637,19,,,,4398.98,0
4217050,20:35:27,20:35:27,638,20,,,,4529.38,0
4217050,20:36:36,20:36:36,639,21,,,,4918.55,0
4217050,20:37:14,20:37:14,640,22,,,,5104.37,0
4217050,20:38:00,20:38:00,10747,23,,,,5365.7,
4217050,20:38:50,20:38:50,642,24,,,,5677.39,0
4217050,20:39:37,20:39:37,643,25,,,,6005.78,0
4217050,20:40:16,20:40:16,644,26,,,,6240.2,0
4217050,20:40:52,20:40:52,645,27,,,,6475.84,0
4217050,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217050,20:42:00,20:42:00,647,29,,,,6844.93,
4217050,20:42:45,20:42:45,648,30,,,,7187.23,0
4217050,20:43:22,20:43:22,649,31,,,,7469.73,0
4217050,20:43:48,20:43:48,650,32,,,,7683,0
4217050,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217050,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217050,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217050,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217050,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217050,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217050,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217050,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217050,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217050,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217050,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217050,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217050,20:52:00,20:52:00,2129,45,,,,11114.28,
4217050,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217050,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217050,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217050,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217050,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217050,20:55:36,20:55:36,160,51,,,,12195.04,0
4217050,20:59:00,20:59:00,10160,52,,,,13292.71,
4217050,21:02:29,21:02:29,162,53,,,,14334.22,0
4217050,21:03:06,21:03:06,163,54,,,,14522.34,0
4217050,21:03:54,21:03:54,164,55,,,,14759.38,0
4217050,21:04:36,21:04:36,165,56,,,,14951.14,0
4217050,21:05:26,21:05:26,166,57,,,,15163.22,0
4217050,21:05:58,21:05:58,167,58,,,,15297.16,0
4217050,21:07:20,21:07:20,168,59,,,,15644.47,0
4217050,21:07:57,21:07:57,169,60,,,,15846.16,0
4217050,21:08:42,21:08:42,170,61,,,,16046.65,0
4217050,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217050,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217050,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217050,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217050,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217050,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217050,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217060,20:19:00,20:19:00,10708,1,,,1,0,
4217060,20:20:15,20:20:15,2592,2,,,,402.53,0
4217060,20:21:11,20:21:11,2593,3,,,,625.04,0
4217060,20:23:00,20:23:00,10042,4,,,,952.62,
4217060,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217060,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217060,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217060,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217060,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217060,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217060,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217060,20:29:16,20:29:16,630,12,,,,2727.29,0
4217060,20:30:08,20:30:08,631,13,,,,2932.12,0
4217060,20:31:00,20:31:00,632,14,,,,3183.16,
4217060,20:31:57,20:31:57,633,15,,,,3481.85,0
4217060,20:32:49,20:32:49,634,16,,,,3724.7,0
4217060,20:33:25,20:33:25,635,17,,,,3931.13,0
4217060,20:34:18,20:34:18,636,18,,,,4188.05,0
4217060,20:35:03,20:35:03,637,19,,,,4398.98,0
4217060,20:35:27,20:35:27,638,20,,,,4529.38,0
4217060,20:36:36,20:36:36,639,21,,,,4918.55,0
4217060,20:37:14,20:37:14,640,22,,,,5104.37,0
4217060,20:38:00,20:38:00,10747,23,,,,5365.7,
4217060,20:38:50,20:38:50,642,24,,,,5677.39,0
4217060,20:39:37,20:39:37,643,25,,,,6005.78,0
4217060,20:40:16,20:40:16,644,26,,,,6240.2,0
4217060,20:40:52,20:40:52,645,27,,,,6475.84,0
4217060,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217060,20:42:00,20:42:00,647,29,,,,6844.93,
4217060,20:42:45,20:42:45,648,30,,,,7187.23,0
4217060,20:43:22,20:43:22,649,31,,,,7469.73,0
4217060,20:43:48,20:43:48,650,32,,,,7683,0
4217060,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217060,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217060,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217060,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217060,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217060,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217060,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217060,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217060,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217060,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217060,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217060,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217060,20:52:00,20:52:00,2129,45,,,,11114.28,
4217060,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217060,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217060,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217060,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217060,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217060,20:55:36,20:55:36,160,51,,,,12195.04,0
4217060,20:59:00,20:59:00,10160,52,,,,13292.71,
4217060,21:02:29,21:02:29,162,53,,,,14334.22,0
4217060,21:03:06,21:03:06,163,54,,,,14522.34,0
4217060,21:03:54,21:03:54,164,55,,,,14759.38,0
4217060,21:04:36,21:04:36,165,56,,,,14951.14,0
4217060,21:05:26,21:05:26,166,57,,,,15163.22,0
4217060,21:05:58,21:05:58,167,58,,,,15297.16,0
4217060,21:07:20,21:07:20,168,59,,,,15644.47,0
4217060,21:07:57,21:07:57,169,60,,,,15846.16,0
4217060,21:08:42,21:08:42,170,61,,,,16046.65,0
4217060,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217060,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217060,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217060,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217060,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217060,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217060,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217080,20:19:00,20:19:00,10708,1,,,1,0,
4217080,20:20:15,20:20:15,2592,2,,,,402.53,0
4217080,20:21:11,20:21:11,2593,3,,,,625.04,0
4217080,20:23:00,20:23:00,10042,4,,,,952.62,
4217080,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217080,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217080,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217080,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217080,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217080,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217080,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217080,20:29:16,20:29:16,630,12,,,,2727.29,0
4217080,20:30:08,20:30:08,631,13,,,,2932.12,0
4217080,20:31:00,20:31:00,632,14,,,,3183.16,
4217080,20:31:57,20:31:57,633,15,,,,3481.85,0
4217080,20:32:49,20:32:49,634,16,,,,3724.7,0
4217080,20:33:25,20:33:25,635,17,,,,3931.13,0
4217080,20:34:18,20:34:18,636,18,,,,4188.05,0
4217080,20:35:03,20:35:03,637,19,,,,4398.98,0
4217080,20:35:27,20:35:27,638,20,,,,4529.38,0
4217080,20:36:36,20:36:36,639,21,,,,4918.55,0
4217080,20:37:14,20:37:14,640,22,,,,5104.37,0
4217080,20:38:00,20:38:00,10747,23,,,,5365.7,
4217080,20:38:50,20:38:50,642,24,,,,5677.39,0
4217080,20:39:37,20:39:37,643,25,,,,6005.78,0
4217080,20:40:16,20:40:16,644,26,,,,6240.2,0
4217080,20:40:52,20:40:52,645,27,,,,6475.84,0
4217080,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217080,20:42:00,20:42:00,647,29,,,,6844.93,
4217080,20:42:45,20:42:45,648,30,,,,7187.23,0
4217080,20:43:22,20:43:22,649,31,,,,7469.73,0
4217080,20:43:48,20:43:48,650,32,,,,7683,0
4217080,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217080,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217080,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217080,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217080,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217080,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217080,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217080,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217080,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217080,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217080,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217080,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217080,20:52:00,20:52:00,2129,45,,,,11114.28,
4217080,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217080,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217080,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217080,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217080,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217080,20:55:36,20:55:36,160,51,,,,12195.04,0
4217080,20:59:00,20:59:00,10160,52,,,,13292.71,
4217080,21:02:29,21:02:29,162,53,,,,14334.22,0
4217080,21:03:06,21:03:06,163,54,,,,14522.34,0
4217080,21:03:54,21:03:54,164,55,,,,14759.38,0
4217080,21:04:36,21:04:36,165,56,,,,14951.14,0
4217080,21:05:26,21:05:26,166,57,,,,15163.22,0
4217080,21:05:58,21:05:58,167,58,,,,15297.16,0
4217080,21:07:20,21:07:20,168,59,,,,15644.47,0
4217080,21:07:57,21:07:57,169,60,,,,15846.16,0
4217080,21:08:42,21:08:42,170,61,,,,16046.65,0
4217080,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217080,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217080,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217080,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217080,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217080,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217080,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217090,20:19:00,20:19:00,10708,1,,,1,0,
4217090,20:20:15,20:20:15,2592,2,,,,402.53,0
4217090,20:21:11,20:21:11,2593,3,,,,625.04,0
4217090,20:23:00,20:23:00,10042,4,,,,952.62,
4217090,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217090,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217090,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217090,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217090,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217090,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217090,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217090,20:29:16,20:29:16,630,12,,,,2727.29,0
4217090,20:30:08,20:30:08,631,13,,,,2932.12,0
4217090,20:31:00,20:31:00,632,14,,,,3183.16,
4217090,20:31:57,20:31:57,633,15,,,,3481.85,0
4217090,20:32:49,20:32:49,634,16,,,,3724.7,0
4217090,20:33:25,20:33:25,635,17,,,,3931.13,0
4217090,20:34:18,20:34:18,636,18,,,,4188.05,0
4217090,20:35:03,20:35:03,637,19,,,,4398.98,0
4217090,20:35:27,20:35:27,638,20,,,,4529.38,0
4217090,20:36:36,20:36:36,639,21,,,,4918.55,0
4217090,20:37:14,20:37:14,640,22,,,,5104.37,0
4217090,20:38:00,20:38:00,10747,23,,,,5365.7,
4217090,20:38:50,20:38:50,642,24,,,,5677.39,0
4217090,20:39:37,20:39:37,643,25,,,,6005.78,0
4217090,20:40:16,20:40:16,644,26,,,,6240.2,0
4217090,20:40:52,20:40:52,645,27,,,,6475.84,0
4217090,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217090,20:42:00,20:42:00,647,29,,,,6844.93,
4217090,20:42:45,20:42:45,648,30,,,,7187.23,0
4217090,20:43:22,20:43:22,649,31,,,,7469.73,0
4217090,20:43:48,20:43:48,650,32,,,,7683,0
4217090,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217090,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217090,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217090,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217090,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217090,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217090,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217090,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217090,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217090,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217090,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217090,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217090,20:52:00,20:52:00,2129,45,,,,11114.28,
4217090,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217090,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217090,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217090,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217090,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217090,20:55:36,20:55:36,160,51,,,,12195.04,0
4217090,20:59:00,20:59:00,10160,52,,,,13292.71,
4217090,21:02:29,21:02:29,162,53,,,,14334.22,0
4217090,21:03:06,21:03:06,163,54,,,,14522.34,0
4217090,21:03:54,21:03:54,164,55,,,,14759.38,0
4217090,21:04:36,21:04:36,165,56,,,,14951.14,0
4217090,21:05:26,21:05:26,166,57,,,,15163.22,0
4217090,21:05:58,21:05:58,167,58,,,,15297.16,0
4217090,21:07:20,21:07:20,168,59,,,,15644.47,0
4217090,21:07:57,21:07:57,169,60,,,,15846.16,0
4217090,21:08:42,21:08:42,170,61,,,,16046.65,0
4217090,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217090,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217090,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217090,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217090,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217090,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217090,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217100,20:19:00,20:19:00,10708,1,,,1,0,
4217100,20:20:15,20:20:15,2592,2,,,,402.53,0
4217100,20:21:11,20:21:11,2593,3,,,,625.04,0
4217100,20:23:00,20:23:00,10042,4,,,,952.62,
4217100,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217100,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217100,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217100,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217100,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217100,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217100,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217100,20:29:16,20:29:16,630,12,,,,2727.29,0
4217100,20:30:08,20:30:08,631,13,,,,2932.12,0
4217100,20:31:00,20:31:00,632,14,,,,3183.16,
4217100,20:31:57,20:31:57,633,15,,,,3481.85,0
4217100,20:32:49,20:32:49,634,16,,,,3724.7,0
4217100,20:33:25,20:33:25,635,17,,,,3931.13,0
4217100,20:34:18,20:34:18,636,18,,,,4188.05,0
4217100,20:35:03,20:35:03,637,19,,,,4398.98,0
4217100,20:35:27,20:35:27,638,20,,,,4529.38,0
4217100,20:36:36,20:36:36,639,21,,,,4918.55,0
4217100,20:37:14,20:37:14,640,22,,,,5104.37,0
4217100,20:38:00,20:38:00,10747,23,,,,5365.7,
4217100,20:38:50,20:38:50,642,24,,,,5677.39,0
4217100,20:39:37,20:39:37,643,25,,,,6005.78,0
4217100,20:40:16,20:40:16,644,26,,,,6240.2,0
4217100,20:40:52,20:40:52,645,27,,,,6475.84,0
4217100,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217100,20:42:00,20:42:00,647,29,,,,6844.93,
4217100,20:42:45,20:42:45,648,30,,,,7187.23,0
4217100,20:43:22,20:43:22,649,31,,,,7469.73,0
4217100,20:43:48,20:43:48,650,32,,,,7683,0
4217100,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217100,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217100,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217100,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217100,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217100,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217100,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217100,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217100,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217100,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217100,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217100,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217100,20:52:00,20:52:00,2129,45,,,,11114.28,
4217100,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217100,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217100,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217100,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217100,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217100,20:55:36,20:55:36,160,51,,,,12195.04,0
4217100,20:59:00,20:59:00,10160,52,,,,13292.71,
4217100,21:02:29,21:02:29,162,53,,,,14334.22,0
4217100,21:03:06,21:03:06,163,54,,,,14522.34,0
4217100,21:03:54,21:03:54,164,55,,,,14759.38,0
4217100,21:04:36,21:04:36,165,56,,,,14951.14,0
4217100,21:05:26,21:05:26,166,57,,,,15163.22,0
4217100,21:05:58,21:05:58,167,58,,,,15297.16,0
4217100,21:07:20,21:07:20,168,59,,,,15644.47,0
4217100,21:07:57,21:07:57,169,60,,,,15846.16,0
4217100,21:08:42,21:08:42,170,61,,,,16046.65,0
4217100,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217100,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217100,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217100,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217100,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217100,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217100,21:16:00,21:16:00,3344,68,,1,,17803.07,
4217130,20:19:00,20:19:00,10708,1,,,1,0,
4217130,20:20:15,20:20:15,2592,2,,,,402.53,0
4217130,20:21:11,20:21:11,2593,3,,,,625.04,0
4217130,20:23:00,20:23:00,10042,4,,,,952.62,
4217130,20:23:46,20:23:46,10234,5,,,,1113.95,0
4217130,20:24:58,20:24:58,2596,6,,,,1497.08,0
4217130,20:25:27,20:25:27,2597,7,,,,1620.88,0
4217130,20:26:07,20:26:07,9092,8,,,,1757.97,0
4217130,20:26:48,20:26:48,4421,9,,,,1925.08,0
4217130,20:27:28,20:27:28,4422,10,,,,2097.79,0
4217130,20:28:37,20:28:37,10771,11,,,,2490.28,0
4217130,20:29:16,20:29:16,630,12,,,,2727.29,0
4217130,20:30:08,20:30:08,631,13,,,,2932.12,0
4217130,20:31:00,20:31:00,632,14,,,,3183.16,
4217130,20:31:57,20:31:57,633,15,,,,3481.85,0
4217130,20:32:49,20:32:49,634,16,,,,3724.7,0
4217130,20:33:25,20:33:25,635,17,,,,3931.13,0
4217130,20:34:18,20:34:18,636,18,,,,4188.05,0
4217130,20:35:03,20:35:03,637,19,,,,4398.98,0
4217130,20:35:27,20:35:27,638,20,,,,4529.38,0
4217130,20:36:36,20:36:36,639,21,,,,4918.55,0
4217130,20:37:14,20:37:14,640,22,,,,5104.37,0
4217130,20:38:00,20:38:00,10747,23,,,,5365.7,
4217130,20:38:50,20:38:50,642,24,,,,5677.39,0
4217130,20:39:37,20:39:37,643,25,,,,6005.78,0
4217130,20:40:16,20:40:16,644,26,,,,6240.2,0
4217130,20:40:52,20:40:52,645,27,,,,6475.84,0
4217130,20:41:21,20:41:21,8413,28,,,,6658.28,0
4217130,20:42:00,20:42:00,647,29,,,,6844.93,
4217130,20:42:45,20:42:45,648,30,,,,7187.23,0
4217130,20:43:22,20:43:22,649,31,,,,7469.73,0
4217130,20:43:48,20:43:48,650,32,,,,7683,0
4217130,20:45:15,20:45:15,9607,33,,,,8209.73,0
4217130,20:46:30,20:46:30,4978,34,,,,8658.34,0
4217130,20:47:04,20:47:04,4979,35,,,,8919.83,0
4217130,20:47:44,20:47:44,4980,36,,,,9251.69,0
4217130,20:48:08,20:48:08,4981,37,,,,9439.98,0
4217130,20:48:36,20:48:36,4982,38,,,,9630.93,0
4217130,20:49:15,20:49:15,2428,39,,,,9916.08,0
4217130,20:49:45,20:49:45,2429,40,,,,10137.57,0
4217130,20:50:13,20:50:13,2430,41,,,,10404.48,0
4217130,20:50:48,20:50:48,2431,42,,,,10656.38,0
4217130,20:51:03,20:51:03,2432,43,,,,10769.11,0
4217130,20:51:26,20:51:26,9934,44,,,,10932.4,0
4217130,20:52:00,20:52:00,2129,45,,,,11114.28,
4217130,20:52:40,20:52:40,2130,46,,,,11330.22,0
4217130,20:53:29,20:53:29,2131,47,,,,11590.11,0
4217130,20:54:22,20:54:22,2132,48,,,,11820.07,0
4217130,20:54:45,20:54:45,2133,49,,,,11947.53,0
4217130,20:55:18,20:55:18,2134,50,,,,12121.11,0
4217130,20:55:36,20:55:36,160,51,,,,12195.04,0
4217130,20:59:00,20:59:00,10160,52,,,,13292.71,
4217130,21:02:29,21:02:29,162,53,,,,14334.22,0
4217130,21:03:06,21:03:06,163,54,,,,14522.34,0
4217130,21:03:54,21:03:54,164,55,,,,14759.38,0
4217130,21:04:36,21:04:36,165,56,,,,14951.14,0
4217130,21:05:26,21:05:26,166,57,,,,15163.22,0
4217130,21:05:58,21:05:58,167,58,,,,15297.16,0
4217130,21:07:20,21:07:20,168,59,,,,15644.47,0
4217130,21:07:57,21:07:57,169,60,,,,15846.16,0
4217130,21:08:42,21:08:42,170,61,,,,16046.65,0
4217130,21:09:46,21:09:46,4983,62,,,,16401.84,0
4217130,21:10:52,21:10:52,4984,63,,,,16647.81,0
4217130,21:11:45,21:11:45,4985,64,,,,16829.44,0
4217130,21:12:36,21:12:36,4986,65,,,,17054.34,0
4217130,21:13:52,21:13:52,4987,66,,,,17280.4,0
4217130,21:14:59,21:14:59,4988,67,,,,17474.08,0
4217130,21:16:00,21:16:00,3344,68,,1,,17803.07,
4270070,08:33:00,08:33:00,10708,1,,,1,0,
4270070,08:34:34,08:34:34,2592,2,,,,402.53,0
4270070,08:35:43,08:35:43,2593,3,,,,625.04,0
4270070,08:38:00,08:38:00,10042,4,,,,952.62,
4270070,08:38:52,08:38:52,10234,5,,,,1113.95,0
4270070,08:40:12,08:40:12,2596,6,,,,1497.08,0
4270070,08:40:46,08:40:46,2597,7,,,,1620.88,0
4270070,08:41:30,08:41:30,9092,8,,,,1757.97,0
4270070,08:42:17,08:42:17,4421,9,,,,1925.08,0
4270070,08:43:01,08:43:01,4422,10,,,,2097.79,0
4270070,08:44:19,08:44:19,10771,11,,,,2490.28,0
4270070,08:45:03,08:45:03,630,12,,,,2727.29,0
4270070,08:46:01,08:46:01,631,13,,,,2932.12,0
4270070,08:47:00,08:47:00,632,14,,,,3183.16,
4270070,08:47:49,08:47:49,633,15,,,,3481.85,0
4270070,08:48:34,08:48:34,634,16,,,,3724.7,0
4270070,08:49:04,08:49:04,635,17,,,,3931.13,0
4270070,08:49:49,08:49:49,636,18,,,,4188.05,0
4270070,08:50:28,08:50:28,637,19,,,,4398.98,0
4270070,08:50:49,08:50:49,638,20,,,,4529.38,0
4270070,08:51:48,08:51:48,639,21,,,,4918.55,0
4270070,08:52:21,08:52:21,640,22,,,,5104.37,0
4270070,08:53:00,08:53:00,10747,23,,,,5365.7,
4270070,08:53:38,08:53:38,642,24,,,,5677.39,0
4270070,08:54:13,08:54:13,643,25,,,,6005.78,0
4270070,08:54:42,08:54:42,644,26,,,,6240.2,0
4270070,08:55:09,08:55:09,645,27,,,,6475.84,0
4270070,08:55:31,08:55:31,8413,28,,,,6658.28,0
4270070,08:56:00,08:56:00,647,29,,,,6844.93,
4270070,08:56:49,08:56:49,648,30,,,,7187.23,0
4270070,08:57:30,08:57:30,649,31,,,,7469.73,0
4270070,08:57:59,08:57:59,650,32,,,,7683,0
4270070,08:59:35,08:59:35,9607,33,,,,8209.73,0
4270070,09:00:57,09:00:57,4978,34,,,,8658.34,0
4270070,09:01:34,09:01:34,4979,35,,,,8919.83,0
4270070,09:02:18,09:02:18,4980,36,,,,9251.69,0
4270070,09:02:45,09:02:45,4981,37,,,,9439.98,0
4270070,09:03:15,09:03:15,4982,38,,,,9630.93,0
4270070,09:03:58,09:03:58,2428,39,,,,9916.08,0
4270070,09:04:32,09:04:32,2429,40,,,,10137.57,0
4270070,09:05:02,09:05:02,2430,41,,,,10404.48,0
4270070,09:05:41,09:05:41,2431,42,,,,10656.38,0
4270070,09:05:57,09:05:57,2432,43,,,,10769.11,0
4270070,09:06:22,09:06:22,9934,44,,,,10932.4,0
4270070,09:07:00,09:07:00,2129,45,,,,11114.28,
4270070,09:07:40,09:07:40,2130,46,,,,11330.22,0
4270070,09:08:29,09:08:29,2131,47,,,,11590.11,0
4270070,09:09:22,09:09:22,2132,48,,,,11820.07,0
4270070,09:09:45,09:09:45,2133,49,,,,11947.53,0
4270070,09:10:18,09:10:18,2134,50,,,,12121.11,0
4270070,09:10:36,09:10:36,160,51,,,,12195.04,0
4270070,09:14:00,09:14:00,10160,52,,,,13292.71,
4270070,09:17:04,09:17:04,162,53,,,,14334.22,0
4270070,09:17:37,09:17:37,163,54,,,,14522.34,0
4270070,09:18:19,09:18:19,164,55,,,,14759.38,0
4270070,09:18:56,09:18:56,165,56,,,,14951.14,0
4270070,09:19:41,09:19:41,166,57,,,,15163.22,0
4270070,09:20:09,09:20:09,167,58,,,,15297.16,0
4270070,09:21:21,09:21:21,168,59,,,,15644.47,0
4270070,09:21:54,09:21:54,169,60,,,,15846.16,0
4270070,09:22:34,09:22:34,170,61,,,,16046.65,0
4270070,09:23:30,09:23:30,4983,62,,,,16401.84,0
4270070,09:24:28,09:24:28,4984,63,,,,16647.81,0
4270070,09:25:15,09:25:15,4985,64,,,,16829.44,0
4270070,09:26:00,09:26:00,4986,65,,,,17054.34,0
4270070,09:27:07,09:27:07,4987,66,,,,17280.4,0
4270070,09:28:06,09:28:06,4988,67,,,,17474.08,0
4270070,09:29:00,09:29:00,3344,68,,1,,17803.07,
4270110,08:33:00,08:33:00,10708,1,,,1,0,
4270110,08:34:34,08:34:34,2592,2,,,,402.53,0
4270110,08:35:43,08:35:43,2593,3,,,,625.04,0
4270110,08:38:00,08:38:00,10042,4,,,,952.62,
4270110,08:38:52,08:38:52,10234,5,,,,1113.95,0
4270110,08:40:12,08:40:12,2596,6,,,,1497.08,0
4270110,08:40:46,08:40:46,2597,7,,,,1620.88,0
4270110,08:41:30,08:41:30,9092,8,,,,1757.97,0
4270110,08:42:17,08:42:17,4421,9,,,,1925.08,0
4270110,08:43:01,08:43:01,4422,10,,,,2097.79,0
4270110,08:44:19,08:44:19,10771,11,,,,2490.28,0
4270110,08:45:03,08:45:03,630,12,,,,2727.29,0
4270110,08:46:01,08:46:01,631,13,,,,2932.12,0
4270110,08:47:00,08:47:00,632,14,,,,3183.16,
4270110,08:47:49,08:47:49,633,15,,,,3481.85,0
4270110,08:48:34,08:48:34,634,16,,,,3724.7,0
4270110,08:49:04,08:49:04,635,17,,,,3931.13,0
4270110,08:49:49,08:49:49,636,18,,,,4188.05,0
4270110,08:50:28,08:50:28,637,19,,,,4398.98,0
4270110,08:50:49,08:50:49,638,20,,,,4529.38,0
4270110,08:51:48,08:51:48,639,21,,,,4918.55,0
4270110,08:52:21,08:52:21,640,22,,,,5104.37,0
4270110,08:53:00,08:53:00,10747,23,,,,5365.7,
4270110,08:53:38,08:53:38,642,24,,,,5677.39,0
4270110,08:54:13,08:54:13,643,25,,,,6005.78,0
4270110,08:54:42,08:54:42,644,26,,,,6240.2,0
4270110,08:55:09,08:55:09,645,27,,,,6475.84,0
4270110,08:55:31,08:55:31,8413,28,,,,6658.28,0
4270110,08:56:00,08:56:00,647,29,,,,6844.93,
4270110,08:56:49,08:56:49,648,30,,,,7187.23,0
4270110,08:57:30,08:57:30,649,31,,,,7469.73,0
4270110,08:57:59,08:57:59,650,32,,,,7683,0
4270110,08:59:35,08:59:35,9607,33,,,,8209.73,0
4270110,09:00:57,09:00:57,4978,34,,,,8658.34,0
4270110,09:01:34,09:01:34,4979,35,,,,8919.83,0
4270110,09:02:18,09:02:18,4980,36,,,,9251.69,0
4270110,09:02:45,09:02:45,4981,37,,,,9439.98,0
4270110,09:03:15,09:03:15,4982,38,,,,9630.93,0
4270110,09:03:58,09:03:58,2428,39,,,,9916.08,0
4270110,09:04:32,09:04:32,2429,40,,,,10137.57,0
4270110,09:05:02,09:05:02,2430,41,,,,10404.48,0
4270110,09:05:41,09:05:41,2431,42,,,,10656.38,0
4270110,09:05:57,09:05:57,2432,43,,,,10769.11,0
4270110,09:06:22,09:06:22,9934,44,,,,10932.4,0
4270110,09:07:00,09:07:00,2129,45,,,,11114.28,
4270110,09:07:40,09:07:40,2130,46,,,,11330.22,0
4270110,09:08:29,09:08:29,2131,47,,,,11590.11,0
4270110,09:09:22,09:09:22,2132,48,,,,11820.07,0
4270110,09:09:45,09:09:45,2133,49,,,,11947.53,0
4270110,09:10:18,09:10:18,2134,50,,,,12121.11,0
4270110,09:10:36,09:10:36,160,51,,,,12195.04,0
4270110,09:14:00,09:14:00,10160,52,,,,13292.71,
4270110,09:17:04,09:17:04,162,53,,,,14334.22,0
4270110,09:17:37,09:17:37,163,54,,,,14522.34,0
4270110,09:18:19,09:18:19,164,55,,,,14759.38,0
4270110,09:18:56,09:18:56,165,56,,,,14951.14,0
4270110,09:19:41,09:19:41,166,57,,,,15163.22,0
4270110,09:20:09,09:20:09,167,58,,,,15297.16,0
4270110,09:21:21,09:21:21,168,59,,,,15644.47,0
4270110,09:21:54,09:21:54,169,60,,,,15846.16,0
4270110,09:22:34,09:22:34,170,61,,,,16046.65,0
4270110,09:23:30,09:23:30,4983,62,,,,16401.84,0
4270110,09:24:28,09:24:28,4984,63,,,,16647.81,0
4270110,09:25:15,09:25:15,4985,64,,,,16829.44,0
4270110,09:26:00,09:26:00,4986,65,,,,17054.34,0
4270110,09:27:07,09:27:07,4987,66,,,,17280.4,0
4270110,09:28:06,09:28:06,4988,67,,,,17474.08,0
4270110,09:29:00,09:29:00,3344,68,,1,,17803.07,
4348020,07:44:00,07:44:00,10708,1,,,1,0,
4348020,07:45:15,07:45:15,2592,2,,,,402.53,0
4348020,07:46:11,07:46:11,2593,3,,,,625.04,0
4348020,07:48:00,07:48:00,10042,4,,,,952.62,
4348020,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348020,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348020,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348020,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348020,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348020,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348020,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348020,07:55:50,07:55:50,630,12,,,,2727.29,0
4348020,07:56:55,07:56:55,631,13,,,,2932.12,0
4348020,07:58:00,07:58:00,632,14,,,,3183.16,
4348020,07:59:05,07:59:05,633,15,,,,3481.85,0
4348020,08:00:05,08:00:05,634,16,,,,3724.7,0
4348020,08:00:46,08:00:46,635,17,,,,3931.13,0
4348020,08:01:46,08:01:46,636,18,,,,4188.05,0
4348020,08:02:38,08:02:38,637,19,,,,4398.98,0
4348020,08:03:05,08:03:05,638,20,,,,4529.38,0
4348020,08:04:24,08:04:24,639,21,,,,4918.55,0
4348020,08:05:08,08:05:08,640,22,,,,5104.37,0
4348020,08:06:00,08:06:00,10747,23,,,,5365.7,
4348020,08:07:16,08:07:16,642,24,,,,5677.39,0
4348020,08:08:26,08:08:26,643,25,,,,6005.78,0
4348020,08:09:24,08:09:24,644,26,,,,6240.2,0
4348020,08:10:19,08:10:19,645,27,,,,6475.84,0
4348020,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348020,08:12:00,08:12:00,647,29,,,,6844.93,
4348020,08:13:07,08:13:07,648,30,,,,7187.23,0
4348020,08:14:03,08:14:03,649,31,,,,7469.73,0
4348020,08:14:42,08:14:42,650,32,,,,7683,0
4348020,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348020,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348020,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348020,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348020,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348020,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348020,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348020,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348020,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348020,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348020,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348020,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348020,08:27:00,08:27:00,2129,45,,,,11114.28,
4348020,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348020,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348020,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348020,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348020,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348020,08:30:36,08:30:36,160,51,,,,12195.04,0
4348020,08:34:00,08:34:00,10160,52,,,,13292.71,
4348020,08:38:06,08:38:06,162,53,,,,14334.22,0
4348020,08:38:49,08:38:49,163,54,,,,14522.34,0
4348020,08:39:45,08:39:45,164,55,,,,14759.38,0
4348020,08:40:35,08:40:35,165,56,,,,14951.14,0
4348020,08:41:35,08:41:35,166,57,,,,15163.22,0
4348020,08:42:12,08:42:12,167,58,,,,15297.16,0
4348020,08:43:49,08:43:49,168,59,,,,15644.47,0
4348020,08:44:32,08:44:32,169,60,,,,15846.16,0
4348020,08:45:25,08:45:25,170,61,,,,16046.65,0
4348020,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348020,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348020,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348020,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348020,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348020,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348020,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348030,07:44:00,07:44:00,10708,1,,,1,0,
4348030,07:45:15,07:45:15,2592,2,,,,402.53,0
4348030,07:46:11,07:46:11,2593,3,,,,625.04,0
4348030,07:48:00,07:48:00,10042,4,,,,952.62,
4348030,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348030,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348030,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348030,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348030,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348030,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348030,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348030,07:55:50,07:55:50,630,12,,,,2727.29,0
4348030,07:56:55,07:56:55,631,13,,,,2932.12,0
4348030,07:58:00,07:58:00,632,14,,,,3183.16,
4348030,07:59:05,07:59:05,633,15,,,,3481.85,0
4348030,08:00:05,08:00:05,634,16,,,,3724.7,0
4348030,08:00:46,08:00:46,635,17,,,,3931.13,0
4348030,08:01:46,08:01:46,636,18,,,,4188.05,0
4348030,08:02:38,08:02:38,637,19,,,,4398.98,0
4348030,08:03:05,08:03:05,638,20,,,,4529.38,0
4348030,08:04:24,08:04:24,639,21,,,,4918.55,0
4348030,08:05:08,08:05:08,640,22,,,,5104.37,0
4348030,08:06:00,08:06:00,10747,23,,,,5365.7,
4348030,08:07:16,08:07:16,642,24,,,,5677.39,0
4348030,08:08:26,08:08:26,643,25,,,,6005.78,0
4348030,08:09:24,08:09:24,644,26,,,,6240.2,0
4348030,08:10:19,08:10:19,645,27,,,,6475.84,0
4348030,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348030,08:12:00,08:12:00,647,29,,,,6844.93,
4348030,08:13:07,08:13:07,648,30,,,,7187.23,0
4348030,08:14:03,08:14:03,649,31,,,,7469.73,0
4348030,08:14:42,08:14:42,650,32,,,,7683,0
4348030,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348030,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348030,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348030,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348030,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348030,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348030,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348030,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348030,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348030,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348030,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348030,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348030,08:27:00,08:27:00,2129,45,,,,11114.28,
4348030,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348030,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348030,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348030,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348030,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348030,08:30:36,08:30:36,160,51,,,,12195.04,0
4348030,08:34:00,08:34:00,10160,52,,,,13292.71,
4348030,08:38:06,08:38:06,162,53,,,,14334.22,0
4348030,08:38:49,08:38:49,163,54,,,,14522.34,0
4348030,08:39:45,08:39:45,164,55,,,,14759.38,0
4348030,08:40:35,08:40:35,165,56,,,,14951.14,0
4348030,08:41:35,08:41:35,166,57,,,,15163.22,0
4348030,08:42:12,08:42:12,167,58,,,,15297.16,0
4348030,08:43:49,08:43:49,168,59,,,,15644.47,0
4348030,08:44:32,08:44:32,169,60,,,,15846.16,0
4348030,08:45:25,08:45:25,170,61,,,,16046.65,0
4348030,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348030,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348030,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348030,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348030,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348030,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348030,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348040,07:44:00,07:44:00,10708,1,,,1,0,
4348040,07:45:15,07:45:15,2592,2,,,,402.53,0
4348040,07:46:11,07:46:11,2593,3,,,,625.04,0
4348040,07:48:00,07:48:00,10042,4,,,,952.62,
4348040,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348040,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348040,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348040,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348040,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348040,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348040,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348040,07:55:50,07:55:50,630,12,,,,2727.29,0
4348040,07:56:55,07:56:55,631,13,,,,2932.12,0
4348040,07:58:00,07:58:00,632,14,,,,3183.16,
4348040,07:59:05,07:59:05,633,15,,,,3481.85,0
4348040,08:00:05,08:00:05,634,16,,,,3724.7,0
4348040,08:00:46,08:00:46,635,17,,,,3931.13,0
4348040,08:01:46,08:01:46,636,18,,,,4188.05,0
4348040,08:02:38,08:02:38,637,19,,,,4398.98,0
4348040,08:03:05,08:03:05,638,20,,,,4529.38,0
4348040,08:04:24,08:04:24,639,21,,,,4918.55,0
4348040,08:05:08,08:05:08,640,22,,,,5104.37,0
4348040,08:06:00,08:06:00,10747,23,,,,5365.7,
4348040,08:07:16,08:07:16,642,24,,,,5677.39,0
4348040,08:08:26,08:08:26,643,25,,,,6005.78,0
4348040,08:09:24,08:09:24,644,26,,,,6240.2,0
4348040,08:10:19,08:10:19,645,27,,,,6475.84,0
4348040,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348040,08:12:00,08:12:00,647,29,,,,6844.93,
4348040,08:13:07,08:13:07,648,30,,,,7187.23,0
4348040,08:14:03,08:14:03,649,31,,,,7469.73,0
4348040,08:14:42,08:14:42,650,32,,,,7683,0
4348040,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348040,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348040,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348040,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348040,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348040,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348040,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348040,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348040,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348040,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348040,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348040,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348040,08:27:00,08:27:00,2129,45,,,,11114.28,
4348040,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348040,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348040,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348040,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348040,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348040,08:30:36,08:30:36,160,51,,,,12195.04,0
4348040,08:34:00,08:34:00,10160,52,,,,13292.71,
4348040,08:38:06,08:38:06,162,53,,,,14334.22,0
4348040,08:38:49,08:38:49,163,54,,,,14522.34,0
4348040,08:39:45,08:39:45,164,55,,,,14759.38,0
4348040,08:40:35,08:40:35,165,56,,,,14951.14,0
4348040,08:41:35,08:41:35,166,57,,,,15163.22,0
4348040,08:42:12,08:42:12,167,58,,,,15297.16,0
4348040,08:43:49,08:43:49,168,59,,,,15644.47,0
4348040,08:44:32,08:44:32,169,60,,,,15846.16,0
4348040,08:45:25,08:45:25,170,61,,,,16046.65,0
4348040,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348040,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348040,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348040,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348040,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348040,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348040,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348050,07:44:00,07:44:00,10708,1,,,1,0,
4348050,07:45:15,07:45:15,2592,2,,,,402.53,0
4348050,07:46:11,07:46:11,2593,3,,,,625.04,0
4348050,07:48:00,07:48:00,10042,4,,,,952.62,
4348050,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348050,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348050,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348050,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348050,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348050,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348050,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348050,07:55:50,07:55:50,630,12,,,,2727.29,0
4348050,07:56:55,07:56:55,631,13,,,,2932.12,0
4348050,07:58:00,07:58:00,632,14,,,,3183.16,
4348050,07:59:05,07:59:05,633,15,,,,3481.85,0
4348050,08:00:05,08:00:05,634,16,,,,3724.7,0
4348050,08:00:46,08:00:46,635,17,,,,3931.13,0
4348050,08:01:46,08:01:46,636,18,,,,4188.05,0
4348050,08:02:38,08:02:38,637,19,,,,4398.98,0
4348050,08:03:05,08:03:05,638,20,,,,4529.38,0
4348050,08:04:24,08:04:24,639,21,,,,4918.55,0
4348050,08:05:08,08:05:08,640,22,,,,5104.37,0
4348050,08:06:00,08:06:00,10747,23,,,,5365.7,
4348050,08:07:16,08:07:16,642,24,,,,5677.39,0
4348050,08:08:26,08:08:26,643,25,,,,6005.78,0
4348050,08:09:24,08:09:24,644,26,,,,6240.2,0
4348050,08:10:19,08:10:19,645,27,,,,6475.84,0
4348050,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348050,08:12:00,08:12:00,647,29,,,,6844.93,
4348050,08:13:07,08:13:07,648,30,,,,7187.23,0
4348050,08:14:03,08:14:03,649,31,,,,7469.73,0
4348050,08:14:42,08:14:42,650,32,,,,7683,0
4348050,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348050,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348050,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348050,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348050,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348050,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348050,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348050,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348050,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348050,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348050,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348050,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348050,08:27:00,08:27:00,2129,45,,,,11114.28,
4348050,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348050,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348050,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348050,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348050,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348050,08:30:36,08:30:36,160,51,,,,12195.04,0
4348050,08:34:00,08:34:00,10160,52,,,,13292.71,
4348050,08:38:06,08:38:06,162,53,,,,14334.22,0
4348050,08:38:49,08:38:49,163,54,,,,14522.34,0
4348050,08:39:45,08:39:45,164,55,,,,14759.38,0
4348050,08:40:35,08:40:35,165,56,,,,14951.14,0
4348050,08:41:35,08:41:35,166,57,,,,15163.22,0
4348050,08:42:12,08:42:12,167,58,,,,15297.16,0
4348050,08:43:49,08:43:49,168,59,,,,15644.47,0
4348050,08:44:32,08:44:32,169,60,,,,15846.16,0
4348050,08:45:25,08:45:25,170,61,,,,16046.65,0
4348050,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348050,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348050,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348050,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348050,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348050,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348050,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348060,07:44:00,07:44:00,10708,1,,,1,0,
4348060,07:45:15,07:45:15,2592,2,,,,402.53,0
4348060,07:46:11,07:46:11,2593,3,,,,625.04,0
4348060,07:48:00,07:48:00,10042,4,,,,952.62,
4348060,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348060,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348060,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348060,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348060,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348060,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348060,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348060,07:55:50,07:55:50,630,12,,,,2727.29,0
4348060,07:56:55,07:56:55,631,13,,,,2932.12,0
4348060,07:58:00,07:58:00,632,14,,,,3183.16,
4348060,07:59:05,07:59:05,633,15,,,,3481.85,0
4348060,08:00:05,08:00:05,634,16,,,,3724.7,0
4348060,08:00:46,08:00:46,635,17,,,,3931.13,0
4348060,08:01:46,08:01:46,636,18,,,,4188.05,0
4348060,08:02:38,08:02:38,637,19,,,,4398.98,0
4348060,08:03:05,08:03:05,638,20,,,,4529.38,0
4348060,08:04:24,08:04:24,639,21,,,,4918.55,0
4348060,08:05:08,08:05:08,640,22,,,,5104.37,0
4348060,08:06:00,08:06:00,10747,23,,,,5365.7,
4348060,08:07:16,08:07:16,642,24,,,,5677.39,0
4348060,08:08:26,08:08:26,643,25,,,,6005.78,0
4348060,08:09:24,08:09:24,644,26,,,,6240.2,0
4348060,08:10:19,08:10:19,645,27,,,,6475.84,0
4348060,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348060,08:12:00,08:12:00,647,29,,,,6844.93,
4348060,08:13:07,08:13:07,648,30,,,,7187.23,0
4348060,08:14:03,08:14:03,649,31,,,,7469.73,0
4348060,08:14:42,08:14:42,650,32,,,,7683,0
4348060,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348060,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348060,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348060,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348060,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348060,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348060,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348060,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348060,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348060,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348060,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348060,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348060,08:27:00,08:27:00,2129,45,,,,11114.28,
4348060,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348060,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348060,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348060,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348060,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348060,08:30:36,08:30:36,160,51,,,,12195.04,0
4348060,08:34:00,08:34:00,10160,52,,,,13292.71,
4348060,08:38:06,08:38:06,162,53,,,,14334.22,0
4348060,08:38:49,08:38:49,163,54,,,,14522.34,0
4348060,08:39:45,08:39:45,164,55,,,,14759.38,0
4348060,08:40:35,08:40:35,165,56,,,,14951.14,0
4348060,08:41:35,08:41:35,166,57,,,,15163.22,0
4348060,08:42:12,08:42:12,167,58,,,,15297.16,0
4348060,08:43:49,08:43:49,168,59,,,,15644.47,0
4348060,08:44:32,08:44:32,169,60,,,,15846.16,0
4348060,08:45:25,08:45:25,170,61,,,,16046.65,0
4348060,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348060,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348060,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348060,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348060,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348060,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348060,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348080,07:44:00,07:44:00,10708,1,,,1,0,
4348080,07:45:15,07:45:15,2592,2,,,,402.53,0
4348080,07:46:11,07:46:11,2593,3,,,,625.04,0
4348080,07:48:00,07:48:00,10042,4,,,,952.62,
4348080,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348080,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348080,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348080,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348080,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348080,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348080,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348080,07:55:50,07:55:50,630,12,,,,2727.29,0
4348080,07:56:55,07:56:55,631,13,,,,2932.12,0
4348080,07:58:00,07:58:00,632,14,,,,3183.16,
4348080,07:59:05,07:59:05,633,15,,,,3481.85,0
4348080,08:00:05,08:00:05,634,16,,,,3724.7,0
4348080,08:00:46,08:00:46,635,17,,,,3931.13,0
4348080,08:01:46,08:01:46,636,18,,,,4188.05,0
4348080,08:02:38,08:02:38,637,19,,,,4398.98,0
4348080,08:03:05,08:03:05,638,20,,,,4529.38,0
4348080,08:04:24,08:04:24,639,21,,,,4918.55,0
4348080,08:05:08,08:05:08,640,22,,,,5104.37,0
4348080,08:06:00,08:06:00,10747,23,,,,5365.7,
4348080,08:07:16,08:07:16,642,24,,,,5677.39,0
4348080,08:08:26,08:08:26,643,25,,,,6005.78,0
4348080,08:09:24,08:09:24,644,26,,,,6240.2,0
4348080,08:10:19,08:10:19,645,27,,,,6475.84,0
4348080,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348080,08:12:00,08:12:00,647,29,,,,6844.93,
4348080,08:13:07,08:13:07,648,30,,,,7187.23,0
4348080,08:14:03,08:14:03,649,31,,,,7469.73,0
4348080,08:14:42,08:14:42,650,32,,,,7683,0
4348080,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348080,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348080,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348080,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348080,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348080,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348080,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348080,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348080,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348080,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348080,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348080,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348080,08:27:00,08:27:00,2129,45,,,,11114.28,
4348080,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348080,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348080,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348080,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348080,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348080,08:30:36,08:30:36,160,51,,,,12195.04,0
4348080,08:34:00,08:34:00,10160,52,,,,13292.71,
4348080,08:38:06,08:38:06,162,53,,,,14334.22,0
4348080,08:38:49,08:38:49,163,54,,,,14522.34,0
4348080,08:39:45,08:39:45,164,55,,,,14759.38,0
4348080,08:40:35,08:40:35,165,56,,,,14951.14,0
4348080,08:41:35,08:41:35,166,57,,,,15163.22,0
4348080,08:42:12,08:42:12,167,58,,,,15297.16,0
4348080,08:43:49,08:43:49,168,59,,,,15644.47,0
4348080,08:44:32,08:44:32,169,60,,,,15846.16,0
4348080,08:45:25,08:45:25,170,61,,,,16046.65,0
4348080,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348080,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348080,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348080,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348080,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348080,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348080,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348090,07:44:00,07:44:00,10708,1,,,1,0,
4348090,07:45:15,07:45:15,2592,2,,,,402.53,0
4348090,07:46:11,07:46:11,2593,3,,,,625.04,0
4348090,07:48:00,07:48:00,10042,4,,,,952.62,
4348090,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348090,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348090,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348090,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348090,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348090,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348090,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348090,07:55:50,07:55:50,630,12,,,,2727.29,0
4348090,07:56:55,07:56:55,631,13,,,,2932.12,0
4348090,07:58:00,07:58:00,632,14,,,,3183.16,
4348090,07:59:05,07:59:05,633,15,,,,3481.85,0
4348090,08:00:05,08:00:05,634,16,,,,3724.7,0
4348090,08:00:46,08:00:46,635,17,,,,3931.13,0
4348090,08:01:46,08:01:46,636,18,,,,4188.05,0
4348090,08:02:38,08:02:38,637,19,,,,4398.98,0
4348090,08:03:05,08:03:05,638,20,,,,4529.38,0
4348090,08:04:24,08:04:24,639,21,,,,4918.55,0
4348090,08:05:08,08:05:08,640,22,,,,5104.37,0
4348090,08:06:00,08:06:00,10747,23,,,,5365.7,
4348090,08:07:16,08:07:16,642,24,,,,5677.39,0
4348090,08:08:26,08:08:26,643,25,,,,6005.78,0
4348090,08:09:24,08:09:24,644,26,,,,6240.2,0
4348090,08:10:19,08:10:19,645,27,,,,6475.84,0
4348090,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348090,08:12:00,08:12:00,647,29,,,,6844.93,
4348090,08:13:07,08:13:07,648,30,,,,7187.23,0
4348090,08:14:03,08:14:03,649,31,,,,7469.73,0
4348090,08:14:42,08:14:42,650,32,,,,7683,0
4348090,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348090,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348090,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348090,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348090,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348090,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348090,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348090,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348090,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348090,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348090,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348090,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348090,08:27:00,08:27:00,2129,45,,,,11114.28,
4348090,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348090,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348090,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348090,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348090,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348090,08:30:36,08:30:36,160,51,,,,12195.04,0
4348090,08:34:00,08:34:00,10160,52,,,,13292.71,
4348090,08:38:06,08:38:06,162,53,,,,14334.22,0
4348090,08:38:49,08:38:49,163,54,,,,14522.34,0
4348090,08:39:45,08:39:45,164,55,,,,14759.38,0
4348090,08:40:35,08:40:35,165,56,,,,14951.14,0
4348090,08:41:35,08:41:35,166,57,,,,15163.22,0
4348090,08:42:12,08:42:12,167,58,,,,15297.16,0
4348090,08:43:49,08:43:49,168,59,,,,15644.47,0
4348090,08:44:32,08:44:32,169,60,,,,15846.16,0
4348090,08:45:25,08:45:25,170,61,,,,16046.65,0
4348090,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348090,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348090,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348090,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348090,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348090,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348090,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348100,07:44:00,07:44:00,10708,1,,,1,0,
4348100,07:45:15,07:45:15,2592,2,,,,402.53,0
4348100,07:46:11,07:46:11,2593,3,,,,625.04,0
4348100,07:48:00,07:48:00,10042,4,,,,952.62,
4348100,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348100,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348100,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348100,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348100,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348100,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348100,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348100,07:55:50,07:55:50,630,12,,,,2727.29,0
4348100,07:56:55,07:56:55,631,13,,,,2932.12,0
4348100,07:58:00,07:58:00,632,14,,,,3183.16,
4348100,07:59:05,07:59:05,633,15,,,,3481.85,0
4348100,08:00:05,08:00:05,634,16,,,,3724.7,0
4348100,08:00:46,08:00:46,635,17,,,,3931.13,0
4348100,08:01:46,08:01:46,636,18,,,,4188.05,0
4348100,08:02:38,08:02:38,637,19,,,,4398.98,0
4348100,08:03:05,08:03:05,638,20,,,,4529.38,0
4348100,08:04:24,08:04:24,639,21,,,,4918.55,0
4348100,08:05:08,08:05:08,640,22,,,,5104.37,0
4348100,08:06:00,08:06:00,10747,23,,,,5365.7,
4348100,08:07:16,08:07:16,642,24,,,,5677.39,0
4348100,08:08:26,08:08:26,643,25,,,,6005.78,0
4348100,08:09:24,08:09:24,644,26,,,,6240.2,0
4348100,08:10:19,08:10:19,645,27,,,,6475.84,0
4348100,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348100,08:12:00,08:12:00,647,29,,,,6844.93,
4348100,08:13:07,08:13:07,648,30,,,,7187.23,0
4348100,08:14:03,08:14:03,649,31,,,,7469.73,0
4348100,08:14:42,08:14:42,650,32,,,,7683,0
4348100,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348100,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348100,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348100,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348100,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348100,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348100,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348100,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348100,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348100,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348100,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348100,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348100,08:27:00,08:27:00,2129,45,,,,11114.28,
4348100,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348100,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348100,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348100,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348100,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348100,08:30:36,08:30:36,160,51,,,,12195.04,0
4348100,08:34:00,08:34:00,10160,52,,,,13292.71,
4348100,08:38:06,08:38:06,162,53,,,,14334.22,0
4348100,08:38:49,08:38:49,163,54,,,,14522.34,0
4348100,08:39:45,08:39:45,164,55,,,,14759.38,0
4348100,08:40:35,08:40:35,165,56,,,,14951.14,0
4348100,08:41:35,08:41:35,166,57,,,,15163.22,0
4348100,08:42:12,08:42:12,167,58,,,,15297.16,0
4348100,08:43:49,08:43:49,168,59,,,,15644.47,0
4348100,08:44:32,08:44:32,169,60,,,,15846.16,0
4348100,08:45:25,08:45:25,170,61,,,,16046.65,0
4348100,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348100,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348100,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348100,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348100,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348100,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348100,08:54:00,08:54:00,3344,68,,1,,17803.07,
4348130,07:44:00,07:44:00,10708,1,,,1,0,
4348130,07:45:15,07:45:15,2592,2,,,,402.53,0
4348130,07:46:11,07:46:11,2593,3,,,,625.04,0
4348130,07:48:00,07:48:00,10042,4,,,,952.62,
4348130,07:48:58,07:48:58,10234,5,,,,1113.95,0
4348130,07:50:27,07:50:27,2596,6,,,,1497.08,0
4348130,07:51:04,07:51:04,2597,7,,,,1620.88,0
4348130,07:51:53,07:51:53,9092,8,,,,1757.97,0
4348130,07:52:46,07:52:46,4421,9,,,,1925.08,0
4348130,07:53:35,07:53:35,4422,10,,,,2097.79,0
4348130,07:55:01,07:55:01,10771,11,,,,2490.28,0
4348130,07:55:50,07:55:50,630,12,,,,2727.29,0
4348130,07:56:55,07:56:55,631,13,,,,2932.12,0
4348130,07:58:00,07:58:00,632,14,,,,3183.16,
4348130,07:59:05,07:59:05,633,15,,,,3481.85,0
4348130,08:00:05,08:00:05,634,16,,,,3724.7,0
4348130,08:00:46,08:00:46,635,17,,,,3931.13,0
4348130,08:01:46,08:01:46,636,18,,,,4188.05,0
4348130,08:02:38,08:02:38,637,19,,,,4398.98,0
4348130,08:03:05,08:03:05,638,20,,,,4529.38,0
4348130,08:04:24,08:04:24,639,21,,,,4918.55,0
4348130,08:05:08,08:05:08,640,22,,,,5104.37,0
4348130,08:06:00,08:06:00,10747,23,,,,5365.7,
4348130,08:07:16,08:07:16,642,24,,,,5677.39,0
4348130,08:08:26,08:08:26,643,25,,,,6005.78,0
4348130,08:09:24,08:09:24,644,26,,,,6240.2,0
4348130,08:10:19,08:10:19,645,27,,,,6475.84,0
4348130,08:11:02,08:11:02,8413,28,,,,6658.28,0
4348130,08:12:00,08:12:00,647,29,,,,6844.93,
4348130,08:13:07,08:13:07,648,30,,,,7187.23,0
4348130,08:14:03,08:14:03,649,31,,,,7469.73,0
4348130,08:14:42,08:14:42,650,32,,,,7683,0
4348130,08:16:53,08:16:53,9607,33,,,,8209.73,0
4348130,08:18:45,08:18:45,4978,34,,,,8658.34,0
4348130,08:19:36,08:19:36,4979,35,,,,8919.83,0
4348130,08:20:36,08:20:36,4980,36,,,,9251.69,0
4348130,08:21:13,08:21:13,4981,37,,,,9439.98,0
4348130,08:21:54,08:21:54,4982,38,,,,9630.93,0
4348130,08:22:52,08:22:52,2428,39,,,,9916.08,0
4348130,08:23:38,08:23:38,2429,40,,,,10137.57,0
4348130,08:24:19,08:24:19,2430,41,,,,10404.48,0
4348130,08:25:13,08:25:13,2431,42,,,,10656.38,0
4348130,08:25:35,08:25:35,2432,43,,,,10769.11,0
4348130,08:26:09,08:26:09,9934,44,,,,10932.4,0
4348130,08:27:00,08:27:00,2129,45,,,,11114.28,
4348130,08:27:40,08:27:40,2130,46,,,,11330.22,0
4348130,08:28:29,08:28:29,2131,47,,,,11590.11,0
4348130,08:29:22,08:29:22,2132,48,,,,11820.07,0
4348130,08:29:45,08:29:45,2133,49,,,,11947.53,0
4348130,08:30:18,08:30:18,2134,50,,,,12121.11,0
4348130,08:30:36,08:30:36,160,51,,,,12195.04,0
4348130,08:34:00,08:34:00,10160,52,,,,13292.71,
4348130,08:38:06,08:38:06,162,53,,,,14334.22,0
4348130,08:38:49,08:38:49,163,54,,,,14522.34,0
4348130,08:39:45,08:39:45,164,55,,,,14759.38,0
4348130,08:40:35,08:40:35,165,56,,,,14951.14,0
4348130,08:41:35,08:41:35,166,57,,,,15163.22,0
4348130,08:42:12,08:42:12,167,58,,,,15297.16,0
4348130,08:43:49,08:43:49,168,59,,,,15644.47,0
4348130,08:44:32,08:44:32,169,60,,,,15846.16,0
4348130,08:45:25,08:45:25,170,61,,,,16046.65,0
4348130,08:46:40,08:46:40,4983,62,,,,16401.84,0
4348130,08:47:58,08:47:58,4984,63,,,,16647.81,0
4348130,08:49:00,08:49:00,4985,64,,,,16829.44,0
4348130,08:50:00,08:50:00,4986,65,,,,17054.34,0
4348130,08:51:30,08:51:30,4987,66,,,,17280.4,0
4348130,08:52:48,08:52:48,4988,67,,,,17474.08,0
4348130,08:54:00,08:54:00,3344,68,,1,,17803.07,
440020,12:15:00,12:15:00,10708,1,,,1,0,
440020,12:16:15,12:16:15,2592,2,,,,402.53,0
440020,12:17:11,12:17:11,2593,3,,,,625.04,0
440020,12:19:00,12:19:00,10042,4,,,,952.62,
440020,12:19:52,12:19:52,10234,5,,,,1113.95,0
440020,12:21:12,12:21:12,2596,6,,,,1497.08,0
440020,12:21:46,12:21:46,2597,7,,,,1620.88,0
440020,12:22:30,12:22:30,9092,8,,,,1757.97,0
440020,12:23:17,12:23:17,4421,9,,,,1925.08,0
440020,12:24:01,12:24:01,4422,10,,,,2097.79,0
440020,12:25:19,12:25:19,10771,11,,,,2490.28,0
440020,12:26:03,12:26:03,630,12,,,,2727.29,0
440020,12:27:01,12:27:01,631,13,,,,2932.12,0
440020,12:28:00,12:28:00,632,14,,,,3183.16,
440020,12:29:13,12:29:13,633,15,,,,3481.85,0
440020,12:30:21,12:30:21,634,16,,,,3724.7,0
440020,12:31:07,12:31:07,635,17,,,,3931.13,0
440020,12:32:14,12:32:14,636,18,,,,4188.05,0
440020,12:33:12,12:33:12,637,19,,,,4398.98,0
440020,12:33:43,12:33:43,638,20,,,,4529.38,0
440020,12:35:12,12:35:12,639,21,,,,4918.55,0
440020,12:36:01,12:36:01,640,22,,,,5104.37,0
440020,12:37:00,12:37:00,10747,23,,,,5365.7,
440020,12:37:50,12:37:50,642,24,,,,5677.39,0
440020,12:38:37,12:38:37,643,25,,,,6005.78,0
440020,12:39:16,12:39:16,644,26,,,,6240.2,0
440020,12:39:52,12:39:52,645,27,,,,6475.84,0
440020,12:40:21,12:40:21,8413,28,,,,6658.28,0
440020,12:41:00,12:41:00,647,29,,,,6844.93,
440020,12:42:12,12:42:12,648,30,,,,7187.23,0
440020,12:43:11,12:43:11,649,31,,,,7469.73,0
440020,12:43:53,12:43:53,650,32,,,,7683,0
440020,12:46:13,12:46:13,9607,33,,,,8209.73,0
440020,12:48:12,12:48:12,4978,34,,,,8658.34,0
440020,12:49:06,12:49:06,4979,35,,,,8919.83,0
440020,12:50:11,12:50:11,4980,36,,,,9251.69,0
440020,12:50:49,12:50:49,4981,37,,,,9439.98,0
440020,12:51:33,12:51:33,4982,38,,,,9630.93,0
440020,12:52:36,12:52:36,2428,39,,,,9916.08,0
440020,12:53:25,12:53:25,2429,40,,,,10137.57,0
440020,12:54:09,12:54:09,2430,41,,,,10404.48,0
440020,12:55:06,12:55:06,2431,42,,,,10656.38,0
440020,12:55:29,12:55:29,2432,43,,,,10769.11,0
440020,12:56:05,12:56:05,9934,44,,,,10932.4,0
440020,12:57:00,12:57:00,2129,45,,,,11114.28,
440020,12:57:46,12:57:46,2130,46,,,,11330.22,0
440020,12:58:41,12:58:41,2131,47,,,,11590.11,0
440020,12:59:42,12:59:42,2132,48,,,,11820.07,0
440020,13:00:09,13:00:09,2133,49,,,,11947.53,0
440020,13:00:46,13:00:46,2134,50,,,,12121.11,0
440020,13:01:07,13:01:07,160,51,,,,12195.04,0
440020,13:05:00,13:05:00,10160,52,,,,13292.71,
440020,13:09:43,13:09:43,162,53,,,,14334.22,0
440020,13:10:33,13:10:33,163,54,,,,14522.34,0
440020,13:11:37,13:11:37,164,55,,,,14759.38,0
440020,13:12:35,13:12:35,165,56,,,,14951.14,0
440020,13:13:43,13:13:43,166,57,,,,15163.22,0
440020,13:14:26,13:14:26,167,58,,,,15297.16,0
440020,13:16:17,13:16:17,168,59,,,,15644.47,0
440020,13:17:07,13:17:07,169,60,,,,15846.16,0
440020,13:18:08,13:18:08,170,61,,,,16046.65,0
440020,13:19:34,13:19:34,4983,62,,,,16401.84,0
440020,13:21:04,13:21:04,4984,63,,,,16647.81,0
440020,13:22:15,13:22:15,4985,64,,,,16829.44,0
440020,13:23:24,13:23:24,4986,65,,,,17054.34,0
440020,13:25:07,13:25:07,4987,66,,,,17280.4,0
440020,13:26:37,13:26:37,4988,67,,,,17474.08,0
440020,13:28:00,13:28:00,3344,68,,1,,17803.07,
440030,12:15:00,12:15:00,10708,1,,,1,0,
440030,12:16:15,12:16:15,2592,2,,,,402.53,0
440030,12:17:11,12:17:11,2593,3,,,,625.04,0
440030,12:19:00,12:19:00,10042,4,,,,952.62,
440030,12:19:52,12:19:52,10234,5,,,,1113.95,0
440030,12:21:12,12:21:12,2596,6,,,,1497.08,0
440030,12:21:46,12:21:46,2597,7,,,,1620.88,0
440030,12:22:30,12:22:30,9092,8,,,,1757.97,0
440030,12:23:17,12:23:17,4421,9,,,,1925.08,0
440030,12:24:01,12:24:01,4422,10,,,,2097.79,0
440030,12:25:19,12:25:19,10771,11,,,,2490.28,0
440030,12:26:03,12:26:03,630,12,,,,2727.29,0
440030,12:27:01,12:27:01,631,13,,,,2932.12,0
440030,12:28:00,12:28:00,632,14,,,,3183.16,
440030,12:29:13,12:29:13,633,15,,,,3481.85,0
440030,12:30:21,12:30:21,634,16,,,,3724.7,0
440030,12:31:07,12:31:07,635,17,,,,3931.13,0
440030,12:32:14,12:32:14,636,18,,,,4188.05,0
440030,12:33:12,12:33:12,637,19,,,,4398.98,0
440030,12:33:43,12:33:43,638,20,,,,4529.38,0
440030,12:35:12,12:35:12,639,21,,,,4918.55,0
440030,12:36:01,12:36:01,640,22,,,,5104.37,0
440030,12:37:00,12:37:00,10747,23,,,,5365.7,
440030,12:37:50,12:37:50,642,24,,,,5677.39,0
440030,12:38:37,12:38:37,643,25,,,,6005.78,0
440030,12:39:16,12:39:16,644,26,,,,6240.2,0
440030,12:39:52,12:39:52,645,27,,,,6475.84,0
440030,12:40:21,12:40:21,8413,28,,,,6658.28,0
440030,12:41:00,12:41:00,647,29,,,,6844.93,
440030,12:42:12,12:42:12,648,30,,,,7187.23,0
440030,12:43:11,12:43:11,649,31,,,,7469.73,0
440030,12:43:53,12:43:53,650,32,,,,7683,0
440030,12:46:13,12:46:13,9607,33,,,,8209.73,0
440030,12:48:12,12:48:12,4978,34,,,,8658.34,0
440030,12:49:06,12:49:06,4979,35,,,,8919.83,0
440030,12:50:11,12:50:11,4980,36,,,,9251.69,0
440030,12:50:49,12:50:49,4981,37,,,,9439.98,0
440030,12:51:33,12:51:33,4982,38,,,,9630.93,0
440030,12:52:36,12:52:36,2428,39,,,,9916.08,0
440030,12:53:25,12:53:25,2429,40,,,,10137.57,0
440030,12:54:09,12:54:09,2430,41,,,,10404.48,0
440030,12:55:06,12:55:06,2431,42,,,,10656.38,0
440030,12:55:29,12:55:29,2432,43,,,,10769.11,0
440030,12:56:05,12:56:05,9934,44,,,,10932.4,0
440030,12:57:00,12:57:00,2129,45,,,,11114.28,
440030,12:57:46,12:57:46,2130,46,,,,11330.22,0
440030,12:58:41,12:58:41,2131,47,,,,11590.11,0
440030,12:59:42,12:59:42,2132,48,,,,11820.07,0
440030,13:00:09,13:00:09,2133,49,,,,11947.53,0
440030,13:00:46,13:00:46,2134,50,,,,12121.11,0
440030,13:01:07,13:01:07,160,51,,,,12195.04,0
440030,13:05:00,13:05:00,10160,52,,,,13292.71,
440030,13:09:43,13:09:43,162,53,,,,14334.22,0
440030,13:10:33,13:10:33,163,54,,,,14522.34,0
440030,13:11:37,13:11:37,164,55,,,,14759.38,0
440030,13:12:35,13:12:35,165,56,,,,14951.14,0
440030,13:13:43,13:13:43,166,57,,,,15163.22,0
440030,13:14:26,13:14:26,167,58,,,,15297.16,0
440030,13:16:17,13:16:17,168,59,,,,15644.47,0
440030,13:17:07,13:17:07,169,60,,,,15846.16,0
440030,13:18:08,13:18:08,170,61,,,,16046.65,0
440030,13:19:34,13:19:34,4983,62,,,,16401.84,0
440030,13:21:04,13:21:04,4984,63,,,,16647.81,0
440030,13:22:15,13:22:15,4985,64,,,,16829.44,0
440030,13:23:24,13:23:24,4986,65,,,,17054.34,0
440030,13:25:07,13:25:07,4987,66,,,,17280.4,0
440030,13:26:37,13:26:37,4988,67,,,,17474.08,0
440030,13:28:00,13:28:00,3344,68,,1,,17803.07,
440040,12:15:00,12:15:00,10708,1,,,1,0,
440040,12:16:15,12:16:15,2592,2,,,,402.53,0
440040,12:17:11,12:17:11,2593,3,,,,625.04,0
440040,12:19:00,12:19:00,10042,4,,,,952.62,
440040,12:19:52,12:19:52,10234,5,,,,1113.95,0
440040,12:21:12,12:21:12,2596,6,,,,1497.08,0
440040,12:21:46,12:21:46,2597,7,,,,1620.88,0
440040,12:22:30,12:22:30,9092,8,,,,1757.97,0
440040,12:23:17,12:23:17,4421,9,,,,1925.08,0
440040,12:24:01,12:24:01,4422,10,,,,2097.79,0
440040,12:25:19,12:25:19,10771,11,,,,2490.28,0
440040,12:26:03,12:26:03,630,12,,,,2727.29,0
440040,12:27:01,12:27:01,631,13,,,,2932.12,0
440040,12:28:00,12:28:00,632,14,,,,3183.16,
440040,12:29:13,12:29:13,633,15,,,,3481.85,0
440040,12:30:21,12:30:21,634,16,,,,3724.7,0
440040,12:31:07,12:31:07,635,17,,,,3931.13,0
440040,12:32:14,12:32:14,636,18,,,,4188.05,0
440040,12:33:12,12:33:12,637,19,,,,4398.98,0
440040,12:33:43,12:33:43,638,20,,,,4529.38,0
440040,12:35:12,12:35:12,639,21,,,,4918.55,0
440040,12:36:01,12:36:01,640,22,,,,5104.37,0
440040,12:37:00,12:37:00,10747,23,,,,5365.7,
440040,12:37:50,12:37:50,642,24,,,,5677.39,0
440040,12:38:37,12:38:37,643,25,,,,6005.78,0
440040,12:39:16,12:39:16,644,26,,,,6240.2,0
440040,12:39:52,12:39:52,645,27,,,,6475.84,0
440040,12:40:21,12:40:21,8413,28,,,,6658.28,0
440040,12:41:00,12:41:00,647,29,,,,6844.93,
440040,12:42:12,12:42:12,648,30,,,,7187.23,0
440040,12:43:11,12:43:11,649,31,,,,7469.73,0
440040,12:43:53,12:43:53,650,32,,,,7683,0
440040,12:46:13,12:46:13,9607,33,,,,8209.73,0
440040,12:48:12,12:48:12,4978,34,,,,8658.34,0
440040,12:49:06,12:49:06,4979,35,,,,8919.83,0
440040,12:50:11,12:50:11,4980,36,,,,9251.69,0
440040,12:50:49,12:50:49,4981,37,,,,9439.98,0
440040,12:51:33,12:51:33,4982,38,,,,9630.93,0
440040,12:52:36,12:52:36,2428,39,,,,9916.08,0
440040,12:53:25,12:53:25,2429,40,,,,10137.57,0
440040,12:54:09,12:54:09,2430,41,,,,10404.48,0
440040,12:55:06,12:55:06,2431,42,,,,10656.38,0
440040,12:55:29,12:55:29,2432,43,,,,10769.11,0
440040,12:56:05,12:56:05,9934,44,,,,10932.4,0
440040,12:57:00,12:57:00,2129,45,,,,11114.28,
440040,12:57:46,12:57:46,2130,46,,,,11330.22,0
440040,12:58:41,12:58:41,2131,47,,,,11590.11,0
440040,12:59:42,12:59:42,2132,48,,,,11820.07,0
440040,13:00:09,13:00:09,2133,49,,,,11947.53,0
440040,13:00:46,13:00:46,2134,50,,,,12121.11,0
440040,13:01:07,13:01:07,160,51,,,,12195.04,0
440040,13:05:00,13:05:00,10160,52,,,,13292.71,
440040,13:09:43,13:09:43,162,53,,,,14334.22,0
440040,13:10:33,13:10:33,163,54,,,,14522.34,0
440040,13:11:37,13:11:37,164,55,,,,14759.38,0
440040,13:12:35,13:12:35,165,56,,,,14951.14,0
440040,13:13:43,13:13:43,166,57,,,,15163.22,0
440040,13:14:26,13:14:26,167,58,,,,15297.16,0
440040,13:16:17,13:16:17,168,59,,,,15644.47,0
440040,13:17:07,13:17:07,169,60,,,,15846.16,0
440040,13:18:08,13:18:08,170,61,,,,16046.65,0
440040,13:19:34,13:19:34,4983,62,,,,16401.84,0
440040,13:21:04,13:21:04,4984,63,,,,16647.81,0
440040,13:22:15,13:22:15,4985,64,,,,16829.44,0
440040,13:23:24,13:23:24,4986,65,,,,17054.34,0
440040,13:25:07,13:25:07,4987,66,,,,17280.4,0
440040,13:26:37,13:26:37,4988,67,,,,17474.08,0
440040,13:28:00,13:28:00,3344,68,,1,,17803.07,
440050,12:15:00,12:15:00,10708,1,,,1,0,
440050,12:16:15,12:16:15,2592,2,,,,402.53,0
440050,12:17:11,12:17:11,2593,3,,,,625.04,0
440050,12:19:00,12:19:00,10042,4,,,,952.62,
440050,12:19:52,12:19:52,10234,5,,,,1113.95,0
440050,12:21:12,12:21:12,2596,6,,,,1497.08,0
440050,12:21:46,12:21:46,2597,7,,,,1620.88,0
440050,12:22:30,12:22:30,9092,8,,,,1757.97,0
440050,12:23:17,12:23:17,4421,9,,,,1925.08,0
440050,12:24:01,12:24:01,4422,10,,,,2097.79,0
440050,12:25:19,12:25:19,10771,11,,,,2490.28,0
440050,12:26:03,12:26:03,630,12,,,,2727.29,0
440050,12:27:01,12:27:01,631,13,,,,2932.12,0
440050,12:28:00,12:28:00,632,14,,,,3183.16,
440050,12:29:13,12:29:13,633,15,,,,3481.85,0
440050,12:30:21,12:30:21,634,16,,,,3724.7,0
440050,12:31:07,12:31:07,635,17,,,,3931.13,0
440050,12:32:14,12:32:14,636,18,,,,4188.05,0
440050,12:33:12,12:33:12,637,19,,,,4398.98,0
440050,12:33:43,12:33:43,638,20,,,,4529.38,0
440050,12:35:12,12:35:12,639,21,,,,4918.55,0
440050,12:36:01,12:36:01,640,22,,,,5104.37,0
440050,12:37:00,12:37:00,10747,23,,,,5365.7,
440050,12:37:50,12:37:50,642,24,,,,5677.39,0
440050,12:38:37,12:38:37,643,25,,,,6005.78,0
440050,12:39:16,12:39:16,644,26,,,,6240.2,0
440050,12:39:52,12:39:52,645,27,,,,6475.84,0
440050,12:40:21,12:40:21,8413,28,,,,6658.28,0
440050,12:41:00,12:41:00,647,29,,,,6844.93,
440050,12:42:12,12:42:12,648,30,,,,7187.23,0
440050,12:43:11,12:43:11,649,31,,,,7469.73,0
440050,12:43:53,12:43:53,650,32,,,,7683,0
440050,12:46:13,12:46:13,9607,33,,,,8209.73,0
440050,12:48:12,12:48:12,4978,34,,,,8658.34,0
440050,12:49:06,12:49:06,4979,35,,,,8919.83,0
440050,12:50:11,12:50:11,4980,36,,,,9251.69,0
440050,12:50:49,12:50:49,4981,37,,,,9439.98,0
440050,12:51:33,12:51:33,4982,38,,,,9630.93,0
440050,12:52:36,12:52:36,2428,39,,,,9916.08,0
440050,12:53:25,12:53:25,2429,40,,,,10137.57,0
440050,12:54:09,12:54:09,2430,41,,,,10404.48,0
440050,12:55:06,12:55:06,2431,42,,,,10656.38,0
440050,12:55:29,12:55:29,2432,43,,,,10769.11,0
440050,12:56:05,12:56:05,9934,44,,,,10932.4,0
440050,12:57:00,12:57:00,2129,45,,,,11114.28,
440050,12:57:46,12:57:46,2130,46,,,,11330.22,0
440050,12:58:41,12:58:41,2131,47,,,,11590.11,0
440050,12:59:42,12:59:42,2132,48,,,,11820.07,0
440050,13:00:09,13:00:09,2133,49,,,,11947.53,0
440050,13:00:46,13:00:46,2134,50,,,,12121.11,0
440050,13:01:07,13:01:07,160,51,,,,12195.04,0
440050,13:05:00,13:05:00,10160,52,,,,13292.71,
440050,13:09:43,13:09:43,162,53,,,,14334.22,0
440050,13:10:33,13:10:33,163,54,,,,14522.34,0
440050,13:11:37,13:11:37,164,55,,,,14759.38,0
440050,13:12:35,13:12:35,165,56,,,,14951.14,0
440050,13:13:43,13:13:43,166,57,,,,15163.22,0
440050,13:14:26,13:14:26,167,58,,,,15297.16,0
440050,13:16:17,13:16:17,168,59,,,,15644.47,0
440050,13:17:07,13:17:07,169,60,,,,15846.16,0
440050,13:18:08,13:18:08,170,61,,,,16046.65,0
440050,13:19:34,13:19:34,4983,62,,,,16401.84,0
440050,13:21:04,13:21:04,4984,63,,,,16647.81,0
440050,13:22:15,13:22:15,4985,64,,,,16829.44,0
440050,13:23:24,13:23:24,4986,65,,,,17054.34,0
440050,13:25:07,13:25:07,4987,66,,,,17280.4,0
440050,13:26:37,13:26:37,4988,67,,,,17474.08,0
440050,13:28:00,13:28:00,3344,68,,1,,17803.07,
440060,12:15:00,12:15:00,10708,1,,,1,0,
440060,12:16:15,12:16:15,2592,2,,,,402.53,0
440060,12:17:11,12:17:11,2593,3,,,,625.04,0
440060,12:19:00,12:19:00,10042,4,,,,952.62,
440060,12:19:52,12:19:52,10234,5,,,,1113.95,0
440060,12:21:12,12:21:12,2596,6,,,,1497.08,0
440060,12:21:46,12:21:46,2597,7,,,,1620.88,0
440060,12:22:30,12:22:30,9092,8,,,,1757.97,0
440060,12:23:17,12:23:17,4421,9,,,,1925.08,0
440060,12:24:01,12:24:01,4422,10,,,,2097.79,0
440060,12:25:19,12:25:19,10771,11,,,,2490.28,0
440060,12:26:03,12:26:03,630,12,,,,2727.29,0
440060,12:27:01,12:27:01,631,13,,,,2932.12,0
440060,12:28:00,12:28:00,632,14,,,,3183.16,
440060,12:29:13,12:29:13,633,15,,,,3481.85,0
440060,12:30:21,12:30:21,634,16,,,,3724.7,0
440060,12:31:07,12:31:07,635,17,,,,3931.13,0
440060,12:32:14,12:32:14,636,18,,,,4188.05,0
440060,12:33:12,12:33:12,637,19,,,,4398.98,0
440060,12:33:43,12:33:43,638,20,,,,4529.38,0
440060,12:35:12,12:35:12,639,21,,,,4918.55,0
440060,12:36:01,12:36:01,640,22,,,,5104.37,0
440060,12:37:00,12:37:00,10747,23,,,,5365.7,
440060,12:37:50,12:37:50,642,24,,,,5677.39,0
440060,12:38:37,12:38:37,643,25,,,,6005.78,0
440060,12:39:16,12:39:16,644,26,,,,6240.2,0
440060,12:39:52,12:39:52,645,27,,,,6475.84,0
440060,12:40:21,12:40:21,8413,28,,,,6658.28,0
440060,12:41:00,12:41:00,647,29,,,,6844.93,
440060,12:42:12,12:42:12,648,30,,,,7187.23,0
440060,12:43:11,12:43:11,649,31,,,,7469.73,0
440060,12:43:53,12:43:53,650,32,,,,7683,0
440060,12:46:13,12:46:13,9607,33,,,,8209.73,0
440060,12:48:12,12:48:12,4978,34,,,,8658.34,0
440060,12:49:06,12:49:06,4979,35,,,,8919.83,0
440060,12:50:11,12:50:11,4980,36,,,,9251.69,0
440060,12:50:49,12:50:49,4981,37,,,,9439.98,0
440060,12:51:33,12:51:33,4982,38,,,,9630.93,0
440060,12:52:36,12:52:36,2428,39,,,,9916.08,0
440060,12:53:25,12:53:25,2429,40,,,,10137.57,0
440060,12:54:09,12:54:09,2430,41,,,,10404.48,0
440060,12:55:06,12:55:06,2431,42,,,,10656.38,0
440060,12:55:29,12:55:29,2432,43,,,,10769.11,0
440060,12:56:05,12:56:05,9934,44,,,,10932.4,0
440060,12:57:00,12:57:00,2129,45,,,,11114.28,
440060,12:57:46,12:57:46,2130,46,,,,11330.22,0
440060,12:58:41,12:58:41,2131,47,,,,11590.11,0
440060,12:59:42,12:59:42,2132,48,,,,11820.07,0
440060,13:00:09,13:00:09,2133,49,,,,11947.53,0
440060,13:00:46,13:00:46,2134,50,,,,12121.11,0
440060,13:01:07,13:01:07,160,51,,,,12195.04,0
440060,13:05:00,13:05:00,10160,52,,,,13292.71,
440060,13:09:43,13:09:43,162,53,,,,14334.22,0
440060,13:10:33,13:10:33,163,54,,,,14522.34,0
440060,13:11:37,13:11:37,164,55,,,,14759.38,0
440060,13:12:35,13:12:35,165,56,,,,14951.14,0
440060,13:13:43,13:13:43,166,57,,,,15163.22,0
440060,13:14:26,13:14:26,167,58,,,,15297.16,0
440060,13:16:17,13:16:17,168,59,,,,15644.47,0
440060,13:17:07,13:17:07,169,60,,,,15846.16,0
440060,13:18:08,13:18:08,170,61,,,,16046.65,0
440060,13:19:34,13:19:34,4983,62,,,,16401.84,0
440060,13:21:04,13:21:04,4984,63,,,,16647.81,0
440060,13:22:15,13:22:15,4985,64,,,,16829.44,0
440060,13:23:24,13:23:24,4986,65,,,,17054.34,0
440060,13:25:07,13:25:07,4987,66,,,,17280.4,0
440060,13:26:37,13:26:37,4988,67,,,,17474.08,0
440060,13:28:00,13:28:00,3344,68,,1,,17803.07,
440080,12:15:00,12:15:00,10708,1,,,1,0,
440080,12:16:15,12:16:15,2592,2,,,,402.53,0
440080,12:17:11,12:17:11,2593,3,,,,625.04,0
440080,12:19:00,12:19:00,10042,4,,,,952.62,
440080,12:19:52,12:19:52,10234,5,,,,1113.95,0
440080,12:21:12,12:21:12,2596,6,,,,1497.08,0
440080,12:21:46,12:21:46,2597,7,,,,1620.88,0
440080,12:22:30,12:22:30,9092,8,,,,1757.97,0
440080,12:23:17,12:23:17,4421,9,,,,1925.08,0
440080,12:24:01,12:24:01,4422,10,,,,2097.79,0
440080,12:25:19,12:25:19,10771,11,,,,2490.28,0
440080,12:26:03,12:26:03,630,12,,,,2727.29,0
440080,12:27:01,12:27:01,631,13,,,,2932.12,0
440080,12:28:00,12:28:00,632,14,,,,3183.16,
440080,12:29:13,12:29:13,633,15,,,,3481.85,0
440080,12:30:21,12:30:21,634,16,,,,3724.7,0
440080,12:31:07,12:31:07,635,17,,,,3931.13,0
440080,12:32:14,12:32:14,636,18,,,,4188.05,0
440080,12:33:12,12:33:12,637,19,,,,4398.98,0
440080,12:33:43,12:33:43,638,20,,,,4529.38,0
440080,12:35:12,12:35:12,639,21,,,,4918.55,0
440080,12:36:01,12:36:01,640,22,,,,5104.37,0
440080,12:37:00,12:37:00,10747,23,,,,5365.7,
440080,12:37:50,12:37:50,642,24,,,,5677.39,0
440080,12:38:37,12:38:37,643,25,,,,6005.78,0
440080,12:39:16,12:39:16,644,26,,,,6240.2,0
440080,12:39:52,12:39:52,645,27,,,,6475.84,0
440080,12:40:21,12:40:21,8413,28,,,,6658.28,0
440080,12:41:00,12:41:00,647,29,,,,6844.93,
440080,12:42:12,12:42:12,648,30,,,,7187.23,0
440080,12:43:11,12:43:11,649,31,,,,7469.73,0
440080,12:43:53,12:43:53,650,32,,,,7683,0
440080,12:46:13,12:46:13,9607,33,,,,8209.73,0
440080,12:48:12,12:48:12,4978,34,,,,8658.34,0
440080,12:49:06,12:49:06,4979,35,,,,8919.83,0
440080,12:50:11,12:50:11,4980,36,,,,9251.69,0
440080,12:50:49,12:50:49,4981,37,,,,9439.98,0
440080,12:51:33,12:51:33,4982,38,,,,9630.93,0
440080,12:52:36,12:52:36,2428,39,,,,9916.08,0
440080,12:53:25,12:53:25,2429,40,,,,10137.57,0
440080,12:54:09,12:54:09,2430,41,,,,10404.48,0
440080,12:55:06,12:55:06,2431,42,,,,10656.38,0
440080,12:55:29,12:55:29,2432,43,,,,10769.11,0
440080,12:56:05,12:56:05,9934,44,,,,10932.4,0
440080,12:57:00,12:57:00,2129,45,,,,11114.28,
440080,12:57:46,12:57:46,2130,46,,,,11330.22,0
440080,12:58:41,12:58:41,2131,47,,,,11590.11,0
440080,12:59:42,12:59:42,2132,48,,,,11820.07,0
440080,13:00:09,13:00:09,2133,49,,,,11947.53,0
440080,13:00:46,13:00:46,2134,50,,,,12121.11,0
440080,13:01:07,13:01:07,160,51,,,,12195.04,0
440080,13:05:00,13:05:00,10160,52,,,,13292.71,
440080,13:09:43,13:09:43,162,53,,,,14334.22,0
440080,13:10:33,13:10:33,163,54,,,,14522.34,0
440080,13:11:37,13:11:37,164,55,,,,14759.38,0
440080,13:12:35,13:12:35,165,56,,,,14951.14,0
440080,13:13:43,13:13:43,166,57,,,,15163.22,0
440080,13:14:26,13:14:26,167,58,,,,15297.16,0
440080,13:16:17,13:16:17,168,59,,,,15644.47,0
440080,13:17:07,13:17:07,169,60,,,,15846.16,0
440080,13:18:08,13:18:08,170,61,,,,16046.65,0
440080,13:19:34,13:19:34,4983,62,,,,16401.84,0
440080,13:21:04,13:21:04,4984,63,,,,16647.81,0
440080,13:22:15,13:22:15,4985,64,,,,16829.44,0
440080,13:23:24,13:23:24,4986,65,,,,17054.34,0
440080,13:25:07,13:25:07,4987,66,,,,17280.4,0
440080,13:26:37,13:26:37,4988,67,,,,17474.08,0
440080,13:28:00,13:28:00,3344,68,,1,,17803.07,
440090,12:15:00,12:15:00,10708,1,,,1,0,
440090,12:16:15,12:16:15,2592,2,,,,402.53,0
440090,12:17:11,12:17:11,2593,3,,,,625.04,0
440090,12:19:00,12:19:00,10042,4,,,,952.62,
440090,12:19:52,12:19:52,10234,5,,,,1113.95,0
440090,12:21:12,12:21:12,2596,6,,,,1497.08,0
440090,12:21:46,12:21:46,2597,7,,,,1620.88,0
440090,12:22:30,12:22:30,9092,8,,,,1757.97,0
440090,12:23:17,12:23:17,4421,9,,,,1925.08,0
440090,12:24:01,12:24:01,4422,10,,,,2097.79,0
440090,12:25:19,12:25:19,10771,11,,,,2490.28,0
440090,12:26:03,12:26:03,630,12,,,,2727.29,0
440090,12:27:01,12:27:01,631,13,,,,2932.12,0
440090,12:28:00,12:28:00,632,14,,,,3183.16,
440090,12:29:13,12:29:13,633,15,,,,3481.85,0
440090,12:30:21,12:30:21,634,16,,,,3724.7,0
440090,12:31:07,12:31:07,635,17,,,,3931.13,0
440090,12:32:14,12:32:14,636,18,,,,4188.05,0
440090,12:33:12,12:33:12,637,19,,,,4398.98,0
440090,12:33:43,12:33:43,638,20,,,,4529.38,0
440090,12:35:12,12:35:12,639,21,,,,4918.55,0
440090,12:36:01,12:36:01,640,22,,,,5104.37,0
440090,12:37:00,12:37:00,10747,23,,,,5365.7,
440090,12:37:50,12:37:50,642,24,,,,5677.39,0
440090,12:38:37,12:38:37,643,25,,,,6005.78,0
440090,12:39:16,12:39:16,644,26,,,,6240.2,0
440090,12:39:52,12:39:52,645,27,,,,6475.84,0
440090,12:40:21,12:40:21,8413,28,,,,6658.28,0
440090,12:41:00,12:41:00,647,29,,,,6844.93,
440090,12:42:12,12:42:12,648,30,,,,7187.23,0
440090,12:43:11,12:43:11,649,31,,,,7469.73,0
440090,12:43:53,12:43:53,650,32,,,,7683,0
440090,12:46:13,12:46:13,9607,33,,,,8209.73,0
440090,12:48:12,12:48:12,4978,34,,,,8658.34,0
440090,12:49:06,12:49:06,4979,35,,,,8919.83,0
440090,12:50:11,12:50:11,4980,36,,,,9251.69,0
440090,12:50:49,12:50:49,4981,37,,,,9439.98,0
440090,12:51:33,12:51:33,4982,38,,,,9630.93,0
440090,12:52:36,12:52:36,2428,39,,,,9916.08,0
440090,12:53:25,12:53:25,2429,40,,,,10137.57,0
440090,12:54:09,12:54:09,2430,41,,,,10404.48,0
440090,12:55:06,12:55:06,2431,42,,,,10656.38,0
440090,12:55:29,12:55:29,2432,43,,,,10769.11,0
440090,12:56:05,12:56:05,9934,44,,,,10932.4,0
440090,12:57:00,12:57:00,2129,45,,,,11114.28,
440090,12:57:46,12:57:46,2130,46,,,,11330.22,0
440090,12:58:41,12:58:41,2131,47,,,,11590.11,0
440090,12:59:42,12:59:42,2132,48,,,,11820.07,0
440090,13:00:09,13:00:09,2133,49,,,,11947.53,0
440090,13:00:46,13:00:46,2134,50,,,,12121.11,0
440090,13:01:07,13:01:07,160,51,,,,12195.04,0
440090,13:05:00,13:05:00,10160,52,,,,13292.71,
440090,13:09:43,13:09:43,162,53,,,,14334.22,0
440090,13:10:33,13:10:33,163,54,,,,14522.34,0
440090,13:11:37,13:11:37,164,55,,,,14759.38,0
440090,13:12:35,13:12:35,165,56,,,,14951.14,0
440090,13:13:43,13:13:43,166,57,,,,15163.22,0
440090,13:14:26,13:14:26,167,58,,,,15297.16,0
440090,13:16:17,13:16:17,168,59,,,,15644.47,0
440090,13:17:07,13:17:07,169,60,,,,15846.16,0
440090,13:18:08,13:18:08,170,61,,,,16046.65,0
440090,13:19:34,13:19:34,4983,62,,,,16401.84,0
440090,13:21:04,13:21:04,4984,63,,,,16647.81,0
440090,13:22:15,13:22:15,4985,64,,,,16829.44,0
440090,13:23:24,13:23:24,4986,65,,,,17054.34,0
440090,13:25:07,13:25:07,4987,66,,,,17280.4,0
440090,13:26:37,13:26:37,4988,67,,,,17474.08,0
440090,13:28:00,13:28:00,3344,68,,1,,17803.07,
440100,12:15:00,12:15:00,10708,1,,,1,0,
440100,12:16:15,12:16:15,2592,2,,,,402.53,0
440100,12:17:11,12:17:11,2593,3,,,,625.04,0
440100,12:19:00,12:19:00,10042,4,,,,952.62,
440100,12:19:52,12:19:52,10234,5,,,,1113.95,0
440100,12:21:12,12:21:12,2596,6,,,,1497.08,0
440100,12:21:46,12:21:46,2597,7,,,,1620.88,0
440100,12:22:30,12:22:30,9092,8,,,,1757.97,0
440100,12:23:17,12:23:17,4421,9,,,,1925.08,0
440100,12:24:01,12:24:01,4422,10,,,,2097.79,0
440100,12:25:19,12:25:19,10771,11,,,,2490.28,0
440100,12:26:03,12:26:03,630,12,,,,2727.29,0
440100,12:27:01,12:27:01,631,13,,,,2932.12,0
440100,12:28:00,12:28:00,632,14,,,,3183.16,
440100,12:29:13,12:29:13,633,15,,,,3481.85,0
440100,12:30:21,12:30:21,634,16,,,,3724.7,0
440100,12:31:07,12:31:07,635,17,,,,3931.13,0
440100,12:32:14,12:32:14,636,18,,,,4188.05,0
440100,12:33:12,12:33:12,637,19,,,,4398.98,0
440100,12:33:43,12:33:43,638,20,,,,4529.38,0
440100,12:35:12,12:35:12,639,21,,,,4918.55,0
440100,12:36:01,12:36:01,640,22,,,,5104.37,0
440100,12:37:00,12:37:00,10747,23,,,,5365.7,
440100,12:37:50,12:37:50,642,24,,,,5677.39,0
440100,12:38:37,12:38:37,643,25,,,,6005.78,0
440100,12:39:16,12:39:16,644,26,,,,6240.2,0
440100,12:39:52,12:39:52,645,27,,,,6475.84,0
440100,12:40:21,12:40:21,8413,28,,,,6658.28,0
440100,12:41:00,12:41:00,647,29,,,,6844.93,
440100,12:42:12,12:42:12,648,30,,,,7187.23,0
440100,12:43:11,12:43:11,649,31,,,,7469.73,0
440100,12:43:53,12:43:53,650,32,,,,7683,0
440100,12:46:13,12:46:13,9607,33,,,,8209.73,0
440100,12:48:12,12:48:12,4978,34,,,,8658.34,0
440100,12:49:06,12:49:06,4979,35,,,,8919.83,0
440100,12:50:11,12:50:11,4980,36,,,,9251.69,0
440100,12:50:49,12:50:49,4981,37,,,,9439.98,0
440100,12:51:33,12:51:33,4982,38,,,,9630.93,0
440100,12:52:36,12:52:36,2428,39,,,,9916.08,0
440100,12:53:25,12:53:25,2429,40,,,,10137.57,0
440100,12:54:09,12:54:09,2430,41,,,,10404.48,0
440100,12:55:06,12:55:06,2431,42,,,,10656.38,0
440100,12:55:29,12:55:29,2432,43,,,,10769.11,0
440100,12:56:05,12:56:05,9934,44,,,,10932.4,0
440100,12:57:00,12:57:00,2129,45,,,,11114.28,
440100,12:57:46,12:57:46,2130,46,,,,11330.22,0
440100,12:58:41,12:58:41,2131,47,,,,11590.11,0
440100,12:59:42,12:59:42,2132,48,,,,11820.07,0
440100,13:00:09,13:00:09,2133,49,,,,11947.53,0
440100,13:00:46,13:00:46,2134,50,,,,12121.11,0
440100,13:01:07,13:01:07,160,51,,,,12195.04,0
440100,13:05:00,13:05:00,10160,52,,,,13292.71,
440100,13:09:43,13:09:43,162,53,,,,14334.22,0
440100,13:10:33,13:10:33,163,54,,,,14522.34,0
440100,13:11:37,13:11:37,164,55,,,,14759.38,0
440100,13:12:35,13:12:35,165,56,,,,14951.14,0
440100,13:13:43,13:13:43,166,57,,,,15163.22,0
440100,13:14:26,13:14:26,167,58,,,,15297.16,0
440100,13:16:17,13:16:17,168,59,,,,15644.47,0
440100,13:17:07,13:17:07,169,60,,,,15846.16,0
440100,13:18:08,13:18:08,170,61,,,,16046.65,0
440100,13:19:34,13:19:34,4983,62,,,,16401.84,0
440100,13:21:04,13:21:04,4984,63,,,,16647.81,0
440100,13:22:15,13:22:15,4985,64,,,,16829.44,0
440100,13:23:24,13:23:24,4986,65,,,,17054.34,0
440100,13:25:07,13:25:07,4987,66,,,,17280.4,0
440100,13:26:37,13:26:37,4988,67,,,,17474.08,0
440100,13:28:00,13:28:00,3344,68,,1,,17803.07,
440130,12:15:00,12:15:00,10708,1,,,1,0,
440130,12:16:15,12:16:15,2592,2,,,,402.53,0
440130,12:17:11,12:17:11,2593,3,,,,625.04,0
440130,12:19:00,12:19:00,10042,4,,,,952.62,
440130,12:19:52,12:19:52,10234,5,,,,1113.95,0
440130,12:21:12,12:21:12,2596,6,,,,1497.08,0
440130,12:21:46,12:21:46,2597,7,,,,1620.88,0
440130,12:22:30,12:22:30,9092,8,,,,1757.97,0
440130,12:23:17,12:23:17,4421,9,,,,1925.08,0
440130,12:24:01,12:24:01,4422,10,,,,2097.79,0
440130,12:25:19,12:25:19,10771,11,,,,2490.28,0
440130,12:26:03,12:26:03,630,12,,,,2727.29,0
440130,12:27:01,12:27:01,631,13,,,,2932.12,0
440130,12:28:00,12:28:00,632,14,,,,3183.16,
440130,12:29:13,12:29:13,633,15,,,,3481.85,0
440130,12:30:21,12:30:21,634,16,,,,3724.7,0
440130,12:31:07,12:31:07,635,17,,,,3931.13,0
440130,12:32:14,12:32:14,636,18,,,,4188.05,0
440130,12:33:12,12:33:12,637,19,,,,4398.98,0
440130,12:33:43,12:33:43,638,20,,,,4529.38,0
440130,12:35:12,12:35:12,639,21,,,,4918.55,0
440130,12:36:01,12:36:01,640,22,,,,5104.37,0
440130,12:37:00,12:37:00,10747,23,,,,5365.7,
440130,12:37:50,12:37:50,642,24,,,,5677.39,0
440130,12:38:37,12:38:37,643,25,,,,6005.78,0
440130,12:39:16,12:39:16,644,26,,,,6240.2,0
440130,12:39:52,12:39:52,645,27,,,,6475.84,0
440130,12:40:21,12:40:21,8413,28,,,,6658.28,0
440130,12:41:00,12:41:00,647,29,,,,6844.93,
440130,12:42:12,12:42:12,648,30,,,,7187.23,0
440130,12:43:11,12:43:11,649,31,,,,7469.73,0
440130,12:43:53,12:43:53,650,32,,,,7683,0
440130,12:46:13,12:46:13,9607,33,,,,8209.73,0
440130,12:48:12,12:48:12,4978,34,,,,8658.34,0
440130,12:49:06,12:49:06,4979,35,,,,8919.83,0
440130,12:50:11,12:50:11,4980,36,,,,9251.69,0
440130,12:50:49,12:50:49,4981,37,,,,9439.98,0
440130,12:51:33,12:51:33,4982,38,,,,9630.93,0
440130,12:52:36,12:52:36,2428,39,,,,9916.08,0
440130,12:53:25,12:53:25,2429,40,,,,10137.57,0
440130,12:54:09,12:54:09,2430,41,,,,10404.48,0
440130,12:55:06,12:55:06,2431,42,,,,10656.38,0
440130,12:55:29,12:55:29,2432,43,,,,10769.11,0
440130,12:56:05,12:56:05,9934,44,,,,10932.4,0
440130,12:57:00,12:57:00,2129,45,,,,11114.28,
440130,12:57:46,12:57:46,2130,46,,,,11330.22,0
440130,12:58:41,12:58:41,2131,47,,,,11590.11,0
440130,12:59:42,12:59:42,2132,48,,,,11820.07,0
440130,13:00:09,13:00:09,2133,49,,,,11947.53,0
440130,13:00:46,13:00:46,2134,50,,,,12121.11,0
440130,13:01:07,13:01:07,160,51,,,,12195.04,0
440130,13:05:00,13:05:00,10160,52,,,,13292.71,
440130,13:09:43,13:09:43,162,53,,,,14334.22,0
440130,13:10:33,13:10:33,163,54,,,,14522.34,0
440130,13:11:37,13:11:37,164,55,,,,14759.38,0
440130,13:12:35,13:12:35,165,56,,,,14951.14,0
440130,13:13:43,13:13:43,166,57,,,,15163.22,0
440130,13:14:26,13:14:26,167,58,,,,15297.16,0
440130,13:16:17,13:16:17,168,59,,,,15644.47,0
440130,13:17:07,13:17:07,169,60,,,,15846.16,0
440130,13:18:08,13:18:08,170,61,,,,16046.65,0
440130,13:19:34,13:19:34,4983,62,,,,16401.84,0
440130,13:21:04,13:21:04,4984,63,,,,16647.81,0
440130,13:22:15,13:22:15,4985,64,,,,16829.44,0
440130,13:23:24,13:23:24,4986,65,,,,17054.34,0
440130,13:25:07,13:25:07,4987,66,,,,17280.4,0
440130,13:26:37,13:26:37,4988,67,,,,17474.08,0
440130,13:28:00,13:28:00,3344,68,,1,,17803.07,
47010,13:53:00,13:53:00,10708,1,,,1,0,
47010,13:54:53,13:54:53,2592,2,,,,402.53,0
47010,13:56:16,13:56:16,2593,3,,,,625.04,0
47010,13:59:00,13:59:00,10042,4,,,,952.62,
47010,13:59:58,13:59:58,10234,5,,,,1113.95,0
47010,14:01:27,14:01:27,2596,6,,,,1497.08,0
47010,14:02:04,14:02:04,2597,7,,,,1620.88,0
47010,14:02:53,14:02:53,9092,8,,,,1757.97,0
47010,14:03:46,14:03:46,4421,9,,,,1925.08,0
47010,14:04:35,14:04:35,4422,10,,,,2097.79,0
47010,14:06:01,14:06:01,10771,11,,,,2490.28,0
47010,14:06:50,14:06:50,630,12,,,,2727.29,0
47010,14:07:55,14:07:55,631,13,,,,2932.12,0
47010,14:09:00,14:09:00,632,14,,,,3183.16,
47010,14:09:57,14:09:57,633,15,,,,3481.85,0
47010,14:10:49,14:10:49,634,16,,,,3724.7,0
47010,14:11:25,14:11:25,635,17,,,,3931.13,0
47010,14:12:18,14:12:18,636,18,,,,4188.05,0
47010,14:13:03,14:13:03,637,19,,,,4398.98,0
47010,14:13:27,14:13:27,638,20,,,,4529.38,0
47010,14:14:36,14:14:36,639,21,,,,4918.55,0
47010,14:15:14,14:15:14,640,22,,,,5104.37,0
47010,14:16:00,14:16:00,10747,23,,,,5365.7,
47010,14:16:38,14:16:38,642,24,,,,5677.39,0
47010,14:17:13,14:17:13,643,25,,,,6005.78,0
47010,14:17:42,14:17:42,644,26,,,,6240.2,0
47010,14:18:09,14:18:09,645,27,,,,6475.84,0
47010,14:18:31,14:18:31,8413,28,,,,6658.28,0
47010,14:19:00,14:19:00,647,29,,,,6844.93,
47010,14:19:54,14:19:54,648,30,,,,7187.23,0
47010,14:20:38,14:20:38,649,31,,,,7469.73,0
47010,14:21:10,14:21:10,650,32,,,,7683,0
47010,14:22:54,14:22:54,9607,33,,,,8209.73,0
47010,14:24:24,14:24:24,4978,34,,,,8658.34,0
47010,14:25:04,14:25:04,4979,35,,,,8919.83,0
47010,14:25:53,14:25:53,4980,36,,,,9251.69,0
47010,14:26:22,14:26:22,4981,37,,,,9439.98,0
47010,14:26:55,14:26:55,4982,38,,,,9630.93,0
47010,14:27:42,14:27:42,2428,39,,,,9916.08,0
47010,14:28:18,14:28:18,2429,40,,,,10137.57,0
47010,14:28:51,14:28:51,2430,41,,,,10404.48,0
47010,14:29:34,14:29:34,2431,42,,,,10656.38,0
47010,14:29:52,14:29:52,2432,43,,,,10769.11,0
47010,14:30:19,14:30:19,9934,44,,,,10932.4,0
47010,14:31:00,14:31:00,2129,45,,,,11114.28,
47010,14:31:40,14:31:40,2130,46,,,,11330.22,0
47010,14:32:29,14:32:29,2131,47,,,,11590.11,0
47010,14:33:22,14:33:22,2132,48,,,,11820.07,0
47010,14:33:45,14:33:45,2133,49,,,,11947.53,0
47010,14:34:18,14:34:18,2134,50,,,,12121.11,0
47010,14:34:36,14:34:36,160,51,,,,12195.04,0
47010,14:38:00,14:38:00,10160,52,,,,13292.71,
47010,14:41:16,14:41:16,162,53,,,,14334.22,0
47010,14:41:51,14:41:51,163,54,,,,14522.34,0
47010,14:42:36,14:42:36,164,55,,,,14759.38,0
47010,14:43:16,14:43:16,165,56,,,,14951.14,0
47010,14:44:04,14:44:04,166,57,,,,15163.22,0
47010,14:44:33,14:44:33,167,58,,,,15297.16,0
47010,14:45:51,14:45:51,168,59,,,,15644.47,0
47010,14:46:26,14:46:26,169,60,,,,15846.16,0
47010,14:47:08,14:47:08,170,61,,,,16046.65,0
47010,14:48:08,14:48:08,4983,62,,,,16401.84,0
47010,14:49:10,14:49:10,4984,63,,,,16647.81,0
47010,14:50:00,14:50:00,4985,64,,,,16829.44,0
47010,14:50:48,14:50:48,4986,65,,,,17054.34,0
47010,14:52:00,14:52:00,4987,66,,,,17280.4,0
47010,14:53:02,14:53:02,4988,67,,,,17474.08,0
47010,14:54:00,14:54:00,3344,68,,1,,17803.07,
47120,13:53:00,13:53:00,10708,1,,,1,0,
47120,13:54:53,13:54:53,2592,2,,,,402.53,0
47120,13:56:16,13:56:16,2593,3,,,,625.04,0
47120,13:59:00,13:59:00,10042,4,,,,952.62,
47120,13:59:58,13:59:58,10234,5,,,,1113.95,0
47120,14:01:27,14:01:27,2596,6,,,,1497.08,0
47120,14:02:04,14:02:04,2597,7,,,,1620.88,0
47120,14:02:53,14:02:53,9092,8,,,,1757.97,0
47120,14:03:46,14:03:46,4421,9,,,,1925.08,0
47120,14:04:35,14:04:35,4422,10,,,,2097.79,0
47120,14:06:01,14:06:01,10771,11,,,,2490.28,0
47120,14:06:50,14:06:50,630,12,,,,2727.29,0
47120,14:07:55,14:07:55,631,13,,,,2932.12,0
47120,14:09:00,14:09:00,632,14,,,,3183.16,
47120,14:09:57,14:09:57,633,15,,,,3481.85,0
47120,14:10:49,14:10:49,634,16,,,,3724.7,0
47120,14:11:25,14:11:25,635,17,,,,3931.13,0
47120,14:12:18,14:12:18,636,18,,,,4188.05,0
47120,14:13:03,14:13:03,637,19,,,,4398.98,0
47120,14:13:27,14:13:27,638,20,,,,4529.38,0
47120,14:14:36,14:14:36,639,21,,,,4918.55,0
47120,14:15:14,14:15:14,640,22,,,,5104.37,0
47120,14:16:00,14:16:00,10747,23,,,,5365.7,
47120,14:16:38,14:16:38,642,24,,,,5677.39,0
47120,14:17:13,14:17:13,643,25,,,,6005.78,0
47120,14:17:42,14:17:42,644,26,,,,6240.2,0
47120,14:18:09,14:18:09,645,27,,,,6475.84,0
47120,14:18:31,14:18:31,8413,28,,,,6658.28,0
47120,14:19:00,14:19:00,647,29,,,,6844.93,
47120,14:19:54,14:19:54,648,30,,,,7187.23,0
47120,14:20:38,14:20:38,649,31,,,,7469.73,0
47120,14:21:10,14:21:10,650,32,,,,7683,0
47120,14:22:54,14:22:54,9607,33,,,,8209.73,0
47120,14:24:24,14:24:24,4978,34,,,,8658.34,0
47120,14:25:04,14:25:04,4979,35,,,,8919.83,0
47120,14:25:53,14:25:53,4980,36,,,,9251.69,0
47120,14:26:22,14:26:22,4981,37,,,,9439.98,0
47120,14:26:55,14:26:55,4982,38,,,,9630.93,0
47120,14:27:42,14:27:42,2428,39,,,,9916.08,0
47120,14:28:18,14:28:18,2429,40,,,,10137.57,0
47120,14:28:51,14:28:51,2430,41,,,,10404.48,0
47120,14:29:34,14:29:34,2431,42,,,,10656.38,0
47120,14:29:52,14:29:52,2432,43,,,,10769.11,0
47120,14:30:19,14:30:19,9934,44,,,,10932.4,0
47120,14:31:00,14:31:00,2129,45,,,,11114.28,
47120,14:31:40,14:31:40,2130,46,,,,11330.22,0
47120,14:32:29,14:32:29,2131,47,,,,11590.11,0
47120,14:33:22,14:33:22,2132,48,,,,11820.07,0
47120,14:33:45,14:33:45,2133,49,,,,11947.53,0
47120,14:34:18,14:34:18,2134,50,,,,12121.11,0
47120,14:34:36,14:34:36,160,51,,,,12195.04,0
47120,14:38:00,14:38:00,10160,52,,,,13292.71,
47120,14:41:16,14:41:16,162,53,,,,14334.22,0
47120,14:41:51,14:41:51,163,54,,,,14522.34,0
47120,14:42:36,14:42:36,164,55,,,,14759.38,0
47120,14:43:16,14:43:16,165,56,,,,14951.14,0
47120,14:44:04,14:44:04,166,57,,,,15163.22,0
47120,14:44:33,14:44:33,167,58,,,,15297.16,0
47120,14:45:51,14:45:51,168,59,,,,15644.47,0
47120,14:46:26,14:46:26,169,60,,,,15846.16,0
47120,14:47:08,14:47:08,170,61,,,,16046.65,0
47120,14:48:08,14:48:08,4983,62,,,,16401.84,0
47120,14:49:10,14:49:10,4984,63,,,,16647.81,0
47120,14:50:00,14:50:00,4985,64,,,,16829.44,0
47120,14:50:48,14:50:48,4986,65,,,,17054.34,0
47120,14:52:00,14:52:00,4987,66,,,,17280.4,0
47120,14:53:02,14:53:02,4988,67,,,,17474.08,0
47120,14:54:00,14:54:00,3344,68,,1,,17803.07,
47140,13:53:00,13:53:00,10708,1,,,1,0,
47140,13:54:53,13:54:53,2592,2,,,,402.53,0
47140,13:56:16,13:56:16,2593,3,,,,625.04,0
47140,13:59:00,13:59:00,10042,4,,,,952.62,
47140,13:59:58,13:59:58,10234,5,,,,1113.95,0
47140,14:01:27,14:01:27,2596,6,,,,1497.08,0
47140,14:02:04,14:02:04,2597,7,,,,1620.88,0
47140,14:02:53,14:02:53,9092,8,,,,1757.97,0
47140,14:03:46,14:03:46,4421,9,,,,1925.08,0
47140,14:04:35,14:04:35,4422,10,,,,2097.79,0
47140,14:06:01,14:06:01,10771,11,,,,2490.28,0
47140,14:06:50,14:06:50,630,12,,,,2727.29,0
47140,14:07:55,14:07:55,631,13,,,,2932.12,0
47140,14:09:00,14:09:00,632,14,,,,3183.16,
47140,14:09:57,14:09:57,633,15,,,,3481.85,0
47140,14:10:49,14:10:49,634,16,,,,3724.7,0
47140,14:11:25,14:11:25,635,17,,,,3931.13,0
47140,14:12:18,14:12:18,636,18,,,,4188.05,0
47140,14:13:03,14:13:03,637,19,,,,4398.98,0
47140,14:13:27,14:13:27,638,20,,,,4529.38,0
47140,14:14:36,14:14:36,639,21,,,,4918.55,0
47140,14:15:14,14:15:14,640,22,,,,5104.37,0
47140,14:16:00,14:16:00,10747,23,,,,5365.7,
47140,14:16:38,14:16:38,642,24,,,,5677.39,0
47140,14:17:13,14:17:13,643,25,,,,6005.78,0
47140,14:17:42,14:17:42,644,26,,,,6240.2,0
47140,14:18:09,14:18:09,645,27,,,,6475.84,0
47140,14:18:31,14:18:31,8413,28,,,,6658.28,0
47140,14:19:00,14:19:00,647,29,,,,6844.93,
47140,14:19:54,14:19:54,648,30,,,,7187.23,0
47140,14:20:38,14:20:38,649,31,,,,7469.73,0
47140,14:21:10,14:21:10,650,32,,,,7683,0
47140,14:22:54,14:22:54,9607,33,,,,8209.73,0
47140,14:24:24,14:24:24,4978,34,,,,8658.34,0
47140,14:25:04,14:25:04,4979,35,,,,8919.83,0
47140,14:25:53,14:25:53,4980,36,,,,9251.69,0
47140,14:26:22,14:26:22,4981,37,,,,9439.98,0
47140,14:26:55,14:26:55,4982,38,,,,9630.93,0
47140,14:27:42,14:27:42,2428,39,,,,9916.08,0
47140,14:28:18,14:28:18,2429,40,,,,10137.57,0
47140,14:28:51,14:28:51,2430,41,,,,10404.48,0
47140,14:29:34,14:29:34,2431,42,,,,10656.38,0
47140,14:29:52,14:29:52,2432,43,,,,10769.11,0
47140,14:30:19,14:30:19,9934,44,,,,10932.4,0
47140,14:31:00,14:31:00,2129,45,,,,11114.28,
47140,14:31:40,14:31:40,2130,46,,,,11330.22,0
47140,14:32:29,14:32:29,2131,47,,,,11590.11,0
47140,14:33:22,14:33:22,2132,48,,,,11820.07,0
47140,14:33:45,14:33:45,2133,49,,,,11947.53,0
47140,14:34:18,14:34:18,2134,50,,,,12121.11,0
47140,14:34:36,14:34:36,160,51,,,,12195.04,0
47140,14:38:00,14:38:00,10160,52,,,,13292.71,
47140,14:41:16,14:41:16,162,53,,,,14334.22,0
47140,14:41:51,14:41:51,163,54,,,,14522.34,0
47140,14:42:36,14:42:36,164,55,,,,14759.38,0
47140,14:43:16,14:43:16,165,56,,,,14951.14,0
47140,14:44:04,14:44:04,166,57,,,,15163.22,0
47140,14:44:33,14:44:33,167,58,,,,15297.16,0
47140,14:45:51,14:45:51,168,59,,,,15644.47,0
47140,14:46:26,14:46:26,169,60,,,,15846.16,0
47140,14:47:08,14:47:08,170,61,,,,16046.65,0
47140,14:48:08,14:48:08,4983,62,,,,16401.84,0
47140,14:49:10,14:49:10,4984,63,,,,16647.81,0
47140,14:50:00,14:50:00,4985,64,,,,16829.44,0
47140,14:50:48,14:50:48,4986,65,,,,17054.34,0
47140,14:52:00,14:52:00,4987,66,,,,17280.4,0
47140,14:53:02,14:53:02,4988,67,,,,17474.08,0
47140,14:54:00,14:54:00,3344,68,,1,,17803.07,
4932070,23:26:00,23:26:00,10708,1,,,1,0,
4932070,23:27:34,23:27:34,2592,2,,,,402.53,0
4932070,23:28:43,23:28:43,2593,3,,,,625.04,0
4932070,23:31:00,23:31:00,10042,4,,,,952.62,
4932070,23:31:58,23:31:58,10234,5,,,,1113.95,0
4932070,23:33:27,23:33:27,2596,6,,,,1497.08,0
4932070,23:34:04,23:34:04,2597,7,,,,1620.88,0
4932070,23:34:53,23:34:53,9092,8,,,,1757.97,0
4932070,23:35:46,23:35:46,4421,9,,,,1925.08,0
4932070,23:36:35,23:36:35,4422,10,,,,2097.79,0
4932070,23:38:01,23:38:01,10771,11,,,,2490.28,0
4932070,23:38:50,23:38:50,630,12,,,,2727.29,0
4932070,23:39:55,23:39:55,631,13,,,,2932.12,0
4932070,23:41:00,23:41:00,632,14,,,,3183.16,
4932070,23:41:49,23:41:49,633,15,,,,3481.85,0
4932070,23:42:34,23:42:34,634,16,,,,3724.7,0
4932070,23:43:04,23:43:04,635,17,,,,3931.13,0
4932070,23:43:49,23:43:49,636,18,,,,4188.05,0
4932070,23:44:28,23:44:28,637,19,,,,4398.98,0
4932070,23:44:49,23:44:49,638,20,,,,4529.38,0
4932070,23:45:48,23:45:48,639,21,,,,4918.55,0
4932070,23:46:21,23:46:21,640,22,,,,5104.37,0
4932070,23:47:00,23:47:00,10747,23,,,,5365.7,
4932070,23:47:38,23:47:38,642,24,,,,5677.39,0
4932070,23:48:13,23:48:13,643,25,,,,6005.78,0
4932070,23:48:42,23:48:42,644,26,,,,6240.2,0
4932070,23:49:09,23:49:09,645,27,,,,6475.84,0
4932070,23:49:31,23:49:31,8413,28,,,,6658.28,0
4932070,23:50:00,23:50:00,647,29,,,,6844.93,
4932070,23:50:40,23:50:40,648,30,,,,7187.23,0
4932070,23:51:14,23:51:14,649,31,,,,7469.73,0
4932070,23:51:37,23:51:37,650,32,,,,7683,0
4932070,23:52:56,23:52:56,9607,33,,,,8209.73,0
4932070,23:54:03,23:54:03,4978,34,,,,8658.34,0
4932070,23:54:33,23:54:33,4979,35,,,,8919.83,0
4932070,23:55:10,23:55:10,4980,36,,,,9251.69,0
4932070,23:55:31,23:55:31,4981,37,,,,9439.98,0
4932070,23:55:56,23:55:56,4982,38,,,,9630.93,0
4932070,23:56:31,23:56:31,2428,39,,,,9916.08,0
4932070,23:56:59,23:56:59,2429,40,,,,10137.57,0
4932070,23:57:23,23:57:23,2430,41,,,,10404.48,0
4932070,23:57:55,23:57:55,2431,42,,,,10656.38,0
4932070,23:58:09,23:58:09,2432,43,,,,10769.11,0
4932070,23:58:29,23:58:29,9934,44,,,,10932.4,0
4932070,23:59:00,23:59:00,2129,45,,,,11114.28,
4932070,23:59:34,23:59:34,2130,46,,,,11330.22,0
4932070,24:00:16,24:00:16,2131,47,,,,11590.11,0
4932070,24:01:02,24:01:02,2132,48,,,,11820.07,0
4932070,24:01:21,24:01:21,2133,49,,,,11947.53,0
4932070,24:01:50,24:01:50,2134,50,,,,12121.11,0
4932070,24:02:05,24:02:05,160,51,,,,12195.04,0
4932070,24:05:00,24:05:00,10160,52,,,,13292.71,
4932070,24:07:52,24:07:52,162,53,,,,14334.22,0
4932070,24:08:22,24:08:22,163,54,,,,14522.34,0
4932070,24:09:02,24:09:02,164,55,,,,14759.38,0
4932070,24:09:37,24:09:37,165,56,,,,14951.14,0
4932070,24:10:18,24:10:18,166,57,,,,15163.22,0
4932070,24:10:44,24:10:44,167,58,,,,15297.16,0
4932070,24:11:52,24:11:52,168,59,,,,15644.47,0
4932070,24:12:22,24:12:22,169,60,,,,15846.16,0
4932070,24:13:00,24:13:00,170,61,,,,16046.65,0
4932070,24:13:52,24:13:52,4983,62,,,,16401.84,0
4932070,24:14:46,24:14:46,4984,63,,,,16647.81,0
4932070,24:15:30,24:15:30,4985,64,,,,16829.44,0
4932070,24:16:12,24:16:12,4986,65,,,,17054.34,0
4932070,24:17:15,24:17:15,4987,66,,,,17280.4,0
4932070,24:18:09,24:18:09,4988,67,,,,17474.08,0
4932070,24:19:00,24:19:00,3344,68,,1,,17803.07,
4932110,23:26:00,23:26:00,10708,1,,,1,0,
4932110,23:27:34,23:27:34,2592,2,,,,402.53,0
4932110,23:28:43,23:28:43,2593,3,,,,625.04,0
4932110,23:31:00,23:31:00,10042,4,,,,952.62,
4932110,23:31:58,23:31:58,10234,5,,,,1113.95,0
4932110,23:33:27,23:33:27,2596,6,,,,1497.08,0
4932110,23:34:04,23:34:04,2597,7,,,,1620.88,0
4932110,23:34:53,23:34:53,9092,8,,,,1757.97,0
4932110,23:35:46,23:35:46,4421,9,,,,1925.08,0
4932110,23:36:35,23:36:35,4422,10,,,,2097.79,0
4932110,23:38:01,23:38:01,10771,11,,,,2490.28,0
4932110,23:38:50,23:38:50,630,12,,,,2727.29,0
4932110,23:39:55,23:39:55,631,13,,,,2932.12,0
4932110,23:41:00,23:41:00,632,14,,,,3183.16,
4932110,23:41:49,23:41:49,633,15,,,,3481.85,0
4932110,23:42:34,23:42:34,634,16,,,,3724.7,0
4932110,23:43:04,23:43:04,635,17,,,,3931.13,0
4932110,23:43:49,23:43:49,636,18,,,,4188.05,0
4932110,23:44:28,23:44:28,637,19,,,,4398.98,0
4932110,23:44:49,23:44:49,638,20,,,,4529.38,0
4932110,23:45:48,23:45:48,639,21,,,,4918.55,0
4932110,23:46:21,23:46:21,640,22,,,,5104.37,0
4932110,23:47:00,23:47:00,10747,23,,,,5365.7,
4932110,23:47:38,23:47:38,642,24,,,,5677.39,0
4932110,23:48:13,23:48:13,643,25,,,,6005.78,0
4932110,23:48:42,23:48:42,644,26,,,,6240.2,0
4932110,23:49:09,23:49:09,645,27,,,,6475.84,0
4932110,23:49:31,23:49:31,8413,28,,,,6658.28,0
4932110,23:50:00,23:50:00,647,29,,,,6844.93,
4932110,23:50:40,23:50:40,648,30,,,,7187.23,0
4932110,23:51:14,23:51:14,649,31,,,,7469.73,0
4932110,23:51:37,23:51:37,650,32,,,,7683,0
4932110,23:52:56,23:52:56,9607,33,,,,8209.73,0
4932110,23:54:03,23:54:03,4978,34,,,,8658.34,0
4932110,23:54:33,23:54:33,4979,35,,,,8919.83,0
4932110,23:55:10,23:55:10,4980,36,,,,9251.69,0
4932110,23:55:31,23:55:31,4981,37,,,,9439.98,0
4932110,23:55:56,23:55:56,4982,38,,,,9630.93,0
4932110,23:56:31,23:56:31,2428,39,,,,9916.08,0
4932110,23:56:59,23:56:59,2429,40,,,,10137.57,0
4932110,23:57:23,23:57:23,2430,41,,,,10404.48,0
4932110,23:57:55,23:57:55,2431,42,,,,10656.38,0
4932110,23:58:09,23:58:09,2432,43,,,,10769.11,0
4932110,23:58:29,23:58:29,9934,44,,,,10932.4,0
4932110,23:59:00,23:59:00,2129,45,,,,11114.28,
4932110,23:59:34,23:59:34,2130,46,,,,11330.22,0
4932110,24:00:16,24:00:16,2131,47,,,,11590.11,0
4932110,24:01:02,24:01:02,2132,48,,,,11820.07,0
4932110,24:01:21,24:01:21,2133,49,,,,11947.53,0
4932110,24:01:50,24:01:50,2134,50,,,,12121.11,0
4932110,24:02:05,24:02:05,160,51,,,,12195.04,0
4932110,24:05:00,24:05:00,10160,52,,,,13292.71,
4932110,24:07:52,24:07:52,162,53,,,,14334.22,0
4932110,24:08:22,24:08:22,163,54,,,,14522.34,0
4932110,24:09:02,24:09:02,164,55,,,,14759.38,0
4932110,24:09:37,24:09:37,165,56,,,,14951.14,0
4932110,24:10:18,24:10:18,166,57,,,,15163.22,0
4932110,24:10:44,24:10:44,167,58,,,,15297.16,0
4932110,24:11:52,24:11:52,168,59,,,,15644.47,0
4932110,24:12:22,24:12:22,169,60,,,,15846.16,0
4932110,24:13:00,24:13:00,170,61,,,,16046.65,0
4932110,24:13:52,24:13:52,4983,62,,,,16401.84,0
4932110,24:14:46,24:14:46,4984,63,,,,16647.81,0
4932110,24:15:30,24:15:30,4985,64,,,,16829.44,0
4932110,24:16:12,24:16:12,4986,65,,,,17054.34,0
4932110,24:17:15,24:17:15,4987,66,,,,17280.4,0
4932110,24:18:09,24:18:09,4988,67,,,,17474.08,0
4932110,24:19:00,24:19:00,3344,68,,1,,17803.07,
4971070,21:26:00,21:26:00,10708,1,,,1,0,
4971070,21:27:34,21:27:34,2592,2,,,,402.53,0
4971070,21:28:43,21:28:43,2593,3,,,,625.04,0
4971070,21:31:00,21:31:00,10042,4,,,,952.62,
4971070,21:31:58,21:31:58,10234,5,,,,1113.95,0
4971070,21:33:27,21:33:27,2596,6,,,,1497.08,0
4971070,21:34:04,21:34:04,2597,7,,,,1620.88,0
4971070,21:34:53,21:34:53,9092,8,,,,1757.97,0
4971070,21:35:46,21:35:46,4421,9,,,,1925.08,0
4971070,21:36:35,21:36:35,4422,10,,,,2097.79,0
4971070,21:38:01,21:38:01,10771,11,,,,2490.28,0
4971070,21:38:50,21:38:50,630,12,,,,2727.29,0
4971070,21:39:55,21:39:55,631,13,,,,2932.12,0
4971070,21:41:00,21:41:00,632,14,,,,3183.16,
4971070,21:41:49,21:41:49,633,15,,,,3481.85,0
4971070,21:42:34,21:42:34,634,16,,,,3724.7,0
4971070,21:43:04,21:43:04,635,17,,,,3931.13,0
4971070,21:43:49,21:43:49,636,18,,,,4188.05,0
4971070,21:44:28,21:44:28,637,19,,,,4398.98,0
4971070,21:44:49,21:44:49,638,20,,,,4529.38,0
4971070,21:45:48,21:45:48,639,21,,,,4918.55,0
4971070,21:46:21,21:46:21,640,22,,,,5104.37,0
4971070,21:47:00,21:47:00,10747,23,,,,5365.7,
4971070,21:47:38,21:47:38,642,24,,,,5677.39,0
4971070,21:48:13,21:48:13,643,25,,,,6005.78,0
4971070,21:48:42,21:48:42,644,26,,,,6240.2,0
4971070,21:49:09,21:49:09,645,27,,,,6475.84,0
4971070,21:49:31,21:49:31,8413,28,,,,6658.28,0
4971070,21:50:00,21:50:00,647,29,,,,6844.93,
4971070,21:50:40,21:50:40,648,30,,,,7187.23,0
4971070,21:51:14,21:51:14,649,31,,,,7469.73,0
4971070,21:51:37,21:51:37,650,32,,,,7683,0
4971070,21:52:56,21:52:56,9607,33,,,,8209.73,0
4971070,21:54:03,21:54:03,4978,34,,,,8658.34,0
4971070,21:54:33,21:54:33,4979,35,,,,8919.83,0
4971070,21:55:10,21:55:10,4980,36,,,,9251.69,0
4971070,21:55:31,21:55:31,4981,37,,,,9439.98,0
4971070,21:55:56,21:55:56,4982,38,,,,9630.93,0
4971070,21:56:31,21:56:31,2428,39,,,,9916.08,0
4971070,21:56:59,21:56:59,2429,40,,,,10137.57,0
4971070,21:57:23,21:57:23,2430,41,,,,10404.48,0
4971070,21:57:55,21:57:55,2431,42,,,,10656.38,0
4971070,21:58:09,21:58:09,2432,43,,,,10769.11,0
4971070,21:58:29,21:58:29,9934,44,,,,10932.4,0
4971070,21:59:00,21:59:00,2129,45,,,,11114.28,
4971070,21:59:34,21:59:34,2130,46,,,,11330.22,0
4971070,22:00:16,22:00:16,2131,47,,,,11590.11,0
4971070,22:01:02,22:01:02,2132,48,,,,11820.07,0
4971070,22:01:21,22:01:21,2133,49,,,,11947.53,0
4971070,22:01:50,22:01:50,2134,50,,,,12121.11,0
4971070,22:02:05,22:02:05,160,51,,,,12195.04,0
4971070,22:05:00,22:05:00,10160,52,,,,13292.71,
4971070,22:07:52,22:07:52,162,53,,,,14334.22,0
4971070,22:08:22,22:08:22,163,54,,,,14522.34,0
4971070,22:09:02,22:09:02,164,55,,,,14759.38,0
4971070,22:09:37,22:09:37,165,56,,,,14951.14,0
4971070,22:10:18,22:10:18,166,57,,,,15163.22,0
4971070,22:10:44,22:10:44,167,58,,,,15297.16,0
4971070,22:11:52,22:11:52,168,59,,,,15644.47,0
4971070,22:12:22,22:12:22,169,60,,,,15846.16,0
4971070,22:13:00,22:13:00,170,61,,,,16046.65,0
4971070,22:13:52,22:13:52,4983,62,,,,16401.84,0
4971070,22:14:46,22:14:46,4984,63,,,,16647.81,0
4971070,22:15:30,22:15:30,4985,64,,,,16829.44,0
4971070,22:16:12,22:16:12,4986,65,,,,17054.34,0
4971070,22:17:15,22:17:15,4987,66,,,,17280.4,0
4971070,22:18:09,22:18:09,4988,67,,,,17474.08,0
4971070,22:19:00,22:19:00,3344,68,,1,,17803.07,
4971110,21:26:00,21:26:00,10708,1,,,1,0,
4971110,21:27:34,21:27:34,2592,2,,,,402.53,0
4971110,21:28:43,21:28:43,2593,3,,,,625.04,0
4971110,21:31:00,21:31:00,10042,4,,,,952.62,
4971110,21:31:58,21:31:58,10234,5,,,,1113.95,0
4971110,21:33:27,21:33:27,2596,6,,,,1497.08,0
4971110,21:34:04,21:34:04,2597,7,,,,1620.88,0
4971110,21:34:53,21:34:53,9092,8,,,,1757.97,0
4971110,21:35:46,21:35:46,4421,9,,,,1925.08,0
4971110,21:36:35,21:36:35,4422,10,,,,2097.79,0
4971110,21:38:01,21:38:01,10771,11,,,,2490.28,0
4971110,21:38:50,21:38:50,630,12,,,,2727.29,0
4971110,21:39:55,21:39:55,631,13,,,,2932.12,0
4971110,21:41:00,21:41:00,632,14,,,,3183.16,
4971110,21:41:49,21:41:49,633,15,,,,3481.85,0
4971110,21:42:34,21:42:34,634,16,,,,3724.7,0
4971110,21:43:04,21:43:04,635,17,,,,3931.13,0
4971110,21:43:49,21:43:49,636,18,,,,4188.05,0
4971110,21:44:28,21:44:28,637,19,,,,4398.98,0
4971110,21:44:49,21:44:49,638,20,,,,4529.38,0
4971110,21:45:48,21:45:48,639,21,,,,4918.55,0
4971110,21:46:21,21:46:21,640,22,,,,5104.37,0
4971110,21:47:00,21:47:00,10747,23,,,,5365.7,
4971110,21:47:38,21:47:38,642,24,,,,5677.39,0
4971110,21:48:13,21:48:13,643,25,,,,6005.78,0
4971110,21:48:42,21:48:42,644,26,,,,6240.2,0
4971110,21:49:09,21:49:09,645,27,,,,6475.84,0
4971110,21:49:31,21:49:31,8413,28,,,,6658.28,0
4971110,21:50:00,21:50:00,647,29,,,,6844.93,
4971110,21:50:40,21:50:40,648,30,,,,7187.23,0
4971110,21:51:14,21:51:14,649,31,,,,7469.73,0
4971110,21:51:37,21:51:37,650,32,,,,7683,0
4971110,21:52:56,21:52:56,9607,33,,,,8209.73,0
4971110,21:54:03,21:54:03,4978,34,,,,8658.34,0
4971110,21:54:33,21:54:33,4979,35,,,,8919.83,0
4971110,21:55:10,21:55:10,4980,36,,,,9251.69,0
4971110,21:55:31,21:55:31,4981,37,,,,9439.98,0
4971110,21:55:56,21:55:56,4982,38,,,,9630.93,0
4971110,21:56:31,21:56:31,2428,39,,,,9916.08,0
4971110,21:56:59,21:56:59,2429,40,,,,10137.57,0
4971110,21:57:23,21:57:23,2430,41,,,,10404.48,0
4971110,21:57:55,21:57:55,2431,42,,,,10656.38,0
4971110,21:58:09,21:58:09,2432,43,,,,10769.11,0
4971110,21:58:29,21:58:29,9934,44,,,,10932.4,0
4971110,21:59:00,21:59:00,2129,45,,,,11114.28,
4971110,21:59:34,21:59:34,2130,46,,,,11330.22,0
4971110,22:00:16,22:00:16,2131,47,,,,11590.11,0
4971110,22:01:02,22:01:02,2132,48,,,,11820.07,0
4971110,22:01:21,22:01:21,2133,49,,,,11947.53,0
4971110,22:01:50,22:01:50,2134,50,,,,12121.11,0
4971110,22:02:05,22:02:05,160,51,,,,12195.04,0
4971110,22:05:00,22:05:00,10160,52,,,,13292.71,
4971110,22:07:52,22:07:52,162,53,,,,14334.22,0
4971110,22:08:22,22:08:22,163,54,,,,14522.34,0
4971110,22:09:02,22:09:02,164,55,,,,14759.38,0
4971110,22:09:37,22:09:37,165,56,,,,14951.14,0
4971110,22:10:18,22:10:18,166,57,,,,15163.22,0
4971110,22:10:44,22:10:44,167,58,,,,15297.16,0
4971110,22:11:52,22:11:52,168,59,,,,15644.47,0
4971110,22:12:22,22:12:22,169,60,,,,15846.16,0
4971110,22:13:00,22:13:00,170,61,,,,16046.65,0
4971110,22:13:52,22:13:52,4983,62,,,,16401.84,0
4971110,22:14:46,22:14:46,4984,63,,,,16647.81,0
4971110,22:15:30,22:15:30,4985,64,,,,16829.44,0
4971110,22:16:12,22:16:12,4986,65,,,,17054.34,0
4971110,22:17:15,22:17:15,4987,66,,,,17280.4,0
4971110,22:18:09,22:18:09,4988,67,,,,17474.08,0
4971110,22:19:00,22:19:00,3344,68,,1,,17803.07,
517020,15:39:00,15:39:00,10708,1,,,1,0,
517020,15:40:15,15:40:15,2592,2,,,,402.53,0
517020,15:41:11,15:41:11,2593,3,,,,625.04,0
517020,15:43:00,15:43:00,10042,4,,,,952.62,
517020,15:44:04,15:44:04,10234,5,,,,1113.95,0
517020,15:45:42,15:45:42,2596,6,,,,1497.08,0
517020,15:46:23,15:46:23,2597,7,,,,1620.88,0
517020,15:47:17,15:47:17,9092,8,,,,1757.97,0
517020,15:48:14,15:48:14,4421,9,,,,1925.08,0
517020,15:49:08,15:49:08,4422,10,,,,2097.79,0
517020,15:50:43,15:50:43,10771,11,,,,2490.28,0
517020,15:51:37,15:51:37,630,12,,,,2727.29,0
517020,15:52:48,15:52:48,631,13,,,,2932.12,0
517020,15:54:00,15:54:00,632,14,,,,3183.16,
517020,15:55:13,15:55:13,633,15,,,,3481.85,0
517020,15:56:21,15:56:21,634,16,,,,3724.7,0
517020,15:57:07,15:57:07,635,17,,,,3931.13,0
517020,15:58:14,15:58:14,636,18,,,,4188.05,0
517020,15:59:12,15:59:12,637,19,,,,4398.98,0
517020,15:59:43,15:59:43,638,20,,,,4529.38,0
517020,16:01:12,16:01:12,639,21,,,,4918.55,0
517020,16:02:01,16:02:01,640,22,,,,5104.37,0
517020,16:03:00,16:03:00,10747,23,,,,5365.7,
517020,16:04:16,16:04:16,642,24,,,,5677.39,0
517020,16:05:26,16:05:26,643,25,,,,6005.78,0
517020,16:06:24,16:06:24,644,26,,,,6240.2,0
517020,16:07:19,16:07:19,645,27,,,,6475.84,0
517020,16:08:02,16:08:02,8413,28,,,,6658.28,0
517020,16:09:00,16:09:00,647,29,,,,6844.93,
517020,16:10:26,16:10:26,648,30,,,,7187.23,0
517020,16:11:36,16:11:36,649,31,,,,7469.73,0
517020,16:12:25,16:12:25,650,32,,,,7683,0
517020,16:15:11,16:15:11,9607,33,,,,8209.73,0
517020,16:17:33,16:17:33,4978,34,,,,8658.34,0
517020,16:18:37,16:18:37,4979,35,,,,8919.83,0
517020,16:19:54,16:19:54,4980,36,,,,9251.69,0
517020,16:20:40,16:20:40,4981,37,,,,9439.98,0
517020,16:21:32,16:21:32,4982,38,,,,9630.93,0
517020,16:22:46,16:22:46,2428,39,,,,9916.08,0
517020,16:23:44,16:23:44,2429,40,,,,10137.57,0
517020,16:24:37,16:24:37,2430,41,,,,10404.48,0
517020,16:25:44,16:25:44,2431,42,,,,10656.38,0
517020,16:26:12,16:26:12,2432,43,,,,10769.11,0
517020,16:26:55,16:26:55,9934,44,,,,10932.4,0
517020,16:28:00,16:28:00,2129,45,,,,11114.28,
517020,16:28:58,16:28:58,2130,46,,,,11330.22,0
517020,16:30:07,16:30:07,2131,47,,,,11590.11,0
517020,16:31:23,16:31:23,2132,48,,,,11820.07,0
517020,16:31:56,16:31:56,2133,49,,,,11947.53,0
517020,16:32:43,16:32:43,2134,50,,,,12121.11,0
517020,16:33:09,16:33:09,160,51,,,,12195.04,0
517020,16:38:00,16:38:00,10160,52,,,,13292.71,
517020,16:43:20,16:43:20,162,53,,,,14334.22,0
517020,16:44:16,16:44:16,163,54,,,,14522.34,0
517020,16:45:29,16:45:29,164,55,,,,14759.38,0
517020,16:46:34,16:46:34,165,56,,,,14951.14,0
517020,16:47:51,16:47:51,166,57,,,,15163.22,0
517020,16:48:40,16:48:40,167,58,,,,15297.16,0
517020,16:50:45,16:50:45,168,59,,,,15644.47,0
517020,16:51:42,16:51:42,169,60,,,,15846.16,0
517020,16:52:51,16:52:51,170,61,,,,16046.65,0
517020,16:54:28,16:54:28,4983,62,,,,16401.84,0
517020,16:56:09,16:56:09,4984,63,,,,16647.81,0
517020,16:57:31,16:57:31,4985,64,,,,16829.44,0
517020,16:58:48,16:58:48,4986,65,,,,17054.34,0
517020,17:00:45,17:00:45,4987,66,,,,17280.4,0
517020,17:02:26,17:02:26,4988,67,,,,17474.08,0
517020,17:04:00,17:04:00,3344,68,,1,,17803.07,
517030,15:39:00,15:39:00,10708,1,,,1,0,
517030,15:40:15,15:40:15,2592,2,,,,402.53,0
517030,15:41:11,15:41:11,2593,3,,,,625.04,0
517030,15:43:00,15:43:00,10042,4,,,,952.62,
517030,15:44:04,15:44:04,10234,5,,,,1113.95,0
517030,15:45:42,15:45:42,2596,6,,,,1497.08,0
517030,15:46:23,15:46:23,2597,7,,,,1620.88,0
517030,15:47:17,15:47:17,9092,8,,,,1757.97,0
517030,15:48:14,15:48:14,4421,9,,,,1925.08,0
517030,15:49:08,15:49:08,4422,10,,,,2097.79,0
517030,15:50:43,15:50:43,10771,11,,,,2490.28,0
517030,15:51:37,15:51:37,630,12,,,,2727.29,0
517030,15:52:48,15:52:48,631,13,,,,2932.12,0
517030,15:54:00,15:54:00,632,14,,,,3183.16,
517030,15:55:13,15:55:13,633,15,,,,3481.85,0
517030,15:56:21,15:56:21,634,16,,,,3724.7,0
517030,15:57:07,15:57:07,635,17,,,,3931.13,0
517030,15:58:14,15:58:14,636,18,,,,4188.05,0
517030,15:59:12,15:59:12,637,19,,,,4398.98,0
517030,15:59:43,15:59:43,638,20,,,,4529.38,0
517030,16:01:12,16:01:12,639,21,,,,4918.55,0
517030,16:02:01,16:02:01,640,22,,,,5104.37,0
517030,16:03:00,16:03:00,10747,23,,,,5365.7,
517030,16:04:16,16:04:16,642,24,,,,5677.39,0
517030,16:05:26,16:05:26,643,25,,,,6005.78,0
517030,16:06:24,16:06:24,644,26,,,,6240.2,0
517030,16:07:19,16:07:19,645,27,,,,6475.84,0
517030,16:08:02,16:08:02,8413,28,,,,6658.28,0
517030,16:09:00,16:09:00,647,29,,,,6844.93,
517030,16:10:26,16:10:26,648,30,,,,7187.23,0
517030,16:11:36,16:11:36,649,31,,,,7469.73,0
517030,16:12:25,16:12:25,650,32,,,,7683,0
517030,16:15:11,16:15:11,9607,33,,,,8209.73,0
517030,16:17:33,16:17:33,4978,34,,,,8658.34,0
517030,16:18:37,16:18:37,4979,35,,,,8919.83,0
517030,16:19:54,16:19:54,4980,36,,,,9251.69,0
517030,16:20:40,16:20:40,4981,37,,,,9439.98,0
517030,16:21:32,16:21:32,4982,38,,,,9630.93,0
517030,16:22:46,16:22:46,2428,39,,,,9916.08,0
517030,16:23:44,16:23:44,2429,40,,,,10137.57,0
517030,16:24:37,16:24:37,2430,41,,,,10404.48,0
517030,16:25:44,16:25:44,2431,42,,,,10656.38,0
517030,16:26:12,16:26:12,2432,43,,,,10769.11,0
517030,16:26:55,16:26:55,9934,44,,,,10932.4,0
517030,16:28:00,16:28:00,2129,45,,,,11114.28,
517030,16:28:58,16:28:58,2130,46,,,,11330.22,0
517030,16:30:07,16:30:07,2131,47,,,,11590.11,0
517030,16:31:23,16:31:23,2132,48,,,,11820.07,0
517030,16:31:56,16:31:56,2133,49,,,,11947.53,0
517030,16:32:43,16:32:43,2134,50,,,,12121.11,0
517030,16:33:09,16:33:09,160,51,,,,12195.04,0
517030,16:38:00,16:38:00,10160,52,,,,13292.71,
517030,16:43:20,16:43:20,162,53,,,,14334.22,0
517030,16:44:16,16:44:16,163,54,,,,14522.34,0
517030,16:45:29,16:45:29,164,55,,,,14759.38,0
517030,16:46:34,16:46:34,165,56,,,,14951.14,0
517030,16:47:51,16:47:51,166,57,,,,15163.22,0
517030,16:48:40,16:48:40,167,58,,,,15297.16,0
517030,16:50:45,16:50:45,168,59,,,,15644.47,0
517030,16:51:42,16:51:42,169,60,,,,15846.16,0
517030,16:52:51,16:52:51,170,61,,,,16046.65,0
517030,16:54:28,16:54:28,4983,62,,,,16401.84,0
517030,16:56:09,16:56:09,4984,63,,,,16647.81,0
517030,16:57:31,16:57:31,4985,64,,,,16829.44,0
517030,16:58:48,16:58:48,4986,65,,,,17054.34,0
517030,17:00:45,17:00:45,4987,66,,,,17280.4,0
517030,17:02:26,17:02:26,4988,67,,,,17474.08,0
517030,17:04:00,17:04:00,3344,68,,1,,17803.07,
517040,15:39:00,15:39:00,10708,1,,,1,0,
517040,15:40:15,15:40:15,2592,2,,,,402.53,0
517040,15:41:11,15:41:11,2593,3,,,,625.04,0
517040,15:43:00,15:43:00,10042,4,,,,952.62,
517040,15:44:04,15:44:04,10234,5,,,,1113.95,0
517040,15:45:42,15:45:42,2596,6,,,,1497.08,0
517040,15:46:23,15:46:23,2597,7,,,,1620.88,0
517040,15:47:17,15:47:17,9092,8,,,,1757.97,0
517040,15:48:14,15:48:14,4421,9,,,,1925.08,0
517040,15:49:08,15:49:08,4422,10,,,,2097.79,0
517040,15:50:43,15:50:43,10771,11,,,,2490.28,0
517040,15:51:37,15:51:37,630,12,,,,2727.29,0
517040,15:52:48,15:52:48,631,13,,,,2932.12,0
517040,15:54:00,15:54:00,632,14,,,,3183.16,
517040,15:55:13,15:55:13,633,15,,,,3481.85,0
517040,15:56:21,15:56:21,634,16,,,,3724.7,0
517040,15:57:07,15:57:07,635,17,,,,3931.13,0
517040,15:58:14,15:58:14,636,18,,,,4188.05,0
517040,15:59:12,15:59:12,637,19,,,,4398.98,0
517040,15:59:43,15:59:43,638,20,,,,4529.38,0
517040,16:01:12,16:01:12,639,21,,,,4918.55,0
517040,16:02:01,16:02:01,640,22,,,,5104.37,0
517040,16:03:00,16:03:00,10747,23,,,,5365.7,
517040,16:04:16,16:04:16,642,24,,,,5677.39,0
517040,16:05:26,16:05:26,643,25,,,,6005.78,0
517040,16:06:24,16:06:24,644,26,,,,6240.2,0
517040,16:07:19,16:07:19,645,27,,,,6475.84,0
517040,16:08:02,16:08:02,8413,28,,,,6658.28,0
517040,16:09:00,16:09:00,647,29,,,,6844.93,
517040,16:10:26,16:10:26,648,30,,,,7187.23,0
517040,16:11:36,16:11:36,649,31,,,,7469.73,0
517040,16:12:25,16:12:25,650,32,,,,7683,0
517040,16:15:11,16:15:11,9607,33,,,,8209.73,0
517040,16:17:33,16:17:33,4978,34,,,,8658.34,0
517040,16:18:37,16:18:37,4979,35,,,,8919.83,0
517040,16:19:54,16:19:54,4980,36,,,,9251.69,0
517040,16:20:40,16:20:40,4981,37,,,,9439.98,0
517040,16:21:32,16:21:32,4982,38,,,,9630.93,0
517040,16:22:46,16:22:46,2428,39,,,,9916.08,0
517040,16:23:44,16:23:44,2429,40,,,,10137.57,0
517040,16:24:37,16:24:37,2430,41,,,,10404.48,0
517040,16:25:44,16:25:44,2431,42,,,,10656.38,0
517040,16:26:12,16:26:12,2432,43,,,,10769.11,0
517040,16:26:55,16:26:55,9934,44,,,,10932.4,0
517040,16:28:00,16:28:00,2129,45,,,,11114.28,
517040,16:28:58,16:28:58,2130,46,,,,11330.22,0
517040,16:30:07,16:30:07,2131,47,,,,11590.11,0
517040,16:31:23,16:31:23,2132,48,,,,11820.07,0
517040,16:31:56,16:31:56,2133,49,,,,11947.53,0
517040,16:32:43,16:32:43,2134,50,,,,12121.11,0
517040,16:33:09,16:33:09,160,51,,,,12195.04,0
517040,16:38:00,16:38:00,10160,52,,,,13292.71,
517040,16:43:20,16:43:20,162,53,,,,14334.22,0
517040,16:44:16,16:44:16,163,54,,,,14522.34,0
517040,16:45:29,16:45:29,164,55,,,,14759.38,0
517040,16:46:34,16:46:34,165,56,,,,14951.14,0
517040,16:47:51,16:47:51,166,57,,,,15163.22,0
517040,16:48:40,16:48:40,167,58,,,,15297.16,0
517040,16:50:45,16:50:45,168,59,,,,15644.47,0
517040,16:51:42,16:51:42,169,60,,,,15846.16,0
517040,16:52:51,16:52:51,170,61,,,,16046.65,0
517040,16:54:28,16:54:28,4983,62,,,,16401.84,0
517040,16:56:09,16:56:09,4984,63,,,,16647.81,0
517040,16:57:31,16:57:31,4985,64,,,,16829.44,0
517040,16:58:48,16:58:48,4986,65,,,,17054.34,0
517040,17:00:45,17:00:45,4987,66,,,,17280.4,0
517040,17:02:26,17:02:26,4988,67,,,,17474.08,0
517040,17:04:00,17:04:00,3344,68,,1,,17803.07,
517050,15:39:00,15:39:00,10708,1,,,1,0,
517050,15:40:15,15:40:15,2592,2,,,,402.53,0
517050,15:41:11,15:41:11,2593,3,,,,625.04,0
517050,15:43:00,15:43:00,10042,4,,,,952.62,
517050,15:44:04,15:44:04,10234,5,,,,1113.95,0
517050,15:45:42,15:45:42,2596,6,,,,1497.08,0
517050,15:46:23,15:46:23,2597,7,,,,1620.88,0
517050,15:47:17,15:47:17,9092,8,,,,1757.97,0
517050,15:48:14,15:48:14,4421,9,,,,1925.08,0
517050,15:49:08,15:49:08,4422,10,,,,2097.79,0
517050,15:50:43,15:50:43,10771,11,,,,2490.28,0
517050,15:51:37,15:51:37,630,12,,,,2727.29,0
517050,15:52:48,15:52:48,631,13,,,,2932.12,0
517050,15:54:00,15:54:00,632,14,,,,3183.16,
517050,15:55:13,15:55:13,633,15,,,,3481.85,0
517050,15:56:21,15:56:21,634,16,,,,3724.7,0
517050,15:57:07,15:57:07,635,17,,,,3931.13,0
517050,15:58:14,15:58:14,636,18,,,,4188.05,0
517050,15:59:12,15:59:12,637,19,,,,4398.98,0
517050,15:59:43,15:59:43,638,20,,,,4529.38,0
517050,16:01:12,16:01:12,639,21,,,,4918.55,0
517050,16:02:01,16:02:01,640,22,,,,5104.37,0
517050,16:03:00,16:03:00,10747,23,,,,5365.7,
517050,16:04:16,16:04:16,642,24,,,,5677.39,0
517050,16:05:26,16:05:26,643,25,,,,6005.78,0
517050,16:06:24,16:06:24,644,26,,,,6240.2,0
517050,16:07:19,16:07:19,645,27,,,,6475.84,0
517050,16:08:02,16:08:02,8413,28,,,,6658.28,0
517050,16:09:00,16:09:00,647,29,,,,6844.93,
517050,16:10:26,16:10:26,648,30,,,,7187.23,0
517050,16:11:36,16:11:36,649,31,,,,7469.73,0
517050,16:12:25,16:12:25,650,32,,,,7683,0
517050,16:15:11,16:15:11,9607,33,,,,8209.73,0
517050,16:17:33,16:17:33,4978,34,,,,8658.34,0
517050,16:18:37,16:18:37,4979,35,,,,8919.83,0
517050,16:19:54,16:19:54,4980,36,,,,9251.69,0
517050,16:20:40,16:20:40,4981,37,,,,9439.98,0
517050,16:21:32,16:21:32,4982,38,,,,9630.93,0
517050,16:22:46,16:22:46,2428,39,,,,9916.08,0
517050,16:23:44,16:23:44,2429,40,,,,10137.57,0
517050,16:24:37,16:24:37,2430,41,,,,10404.48,0
517050,16:25:44,16:25:44,2431,42,,,,10656.38,0
517050,16:26:12,16:26:12,2432,43,,,,10769.11,0
517050,16:26:55,16:26:55,9934,44,,,,10932.4,0
517050,16:28:00,16:28:00,2129,45,,,,11114.28,
517050,16:28:58,16:28:58,2130,46,,,,11330.22,0
517050,16:30:07,16:30:07,2131,47,,,,11590.11,0
517050,16:31:23,16:31:23,2132,48,,,,11820.07,0
517050,16:31:56,16:31:56,2133,49,,,,11947.53,0
517050,16:32:43,16:32:43,2134,50,,,,12121.11,0
517050,16:33:09,16:33:09,160,51,,,,12195.04,0
517050,16:38:00,16:38:00,10160,52,,,,13292.71,
517050,16:43:20,16:43:20,162,53,,,,14334.22,0
517050,16:44:16,16:44:16,163,54,,,,14522.34,0
517050,16:45:29,16:45:29,164,55,,,,14759.38,0
517050,16:46:34,16:46:34,165,56,,,,14951.14,0
517050,16:47:51,16:47:51,166,57,,,,15163.22,0
517050,16:48:40,16:48:40,167,58,,,,15297.16,0
517050,16:50:45,16:50:45,168,59,,,,15644.47,0
517050,16:51:42,16:51:42,169,60,,,,15846.16,0
517050,16:52:51,16:52:51,170,61,,,,16046.65,0
517050,16:54:28,16:54:28,4983,62,,,,16401.84,0
517050,16:56:09,16:56:09,4984,63,,,,16647.81,0
517050,16:57:31,16:57:31,4985,64,,,,16829.44,0
517050,16:58:48,16:58:48,4986,65,,,,17054.34,0
517050,17:00:45,17:00:45,4987,66,,,,17280.4,0
517050,17:02:26,17:02:26,4988,67,,,,17474.08,0
517050,17:04:00,17:04:00,3344,68,,1,,17803.07,
517060,15:39:00,15:39:00,10708,1,,,1,0,
517060,15:40:15,15:40:15,2592,2,,,,402.53,0
517060,15:41:11,15:41:11,2593,3,,,,625.04,0
517060,15:43:00,15:43:00,10042,4,,,,952.62,
517060,15:44:04,15:44:04,10234,5,,,,1113.95,0
517060,15:45:42,15:45:42,2596,6,,,,1497.08,0
517060,15:46:23,15:46:23,2597,7,,,,1620.88,0
517060,15:47:17,15:47:17,9092,8,,,,1757.97,0
517060,15:48:14,15:48:14,4421,9,,,,1925.08,0
517060,15:49:08,15:49:08,4422,10,,,,2097.79,0
517060,15:50:43,15:50:43,10771,11,,,,2490.28,0
517060,15:51:37,15:51:37,630,12,,,,2727.29,0
517060,15:52:48,15:52:48,631,13,,,,2932.12,0
517060,15:54:00,15:54:00,632,14,,,,3183.16,
517060,15:55:13,15:55:13,633,15,,,,3481.85,0
517060,15:56:21,15:56:21,634,16,,,,3724.7,0
517060,15:57:07,15:57:07,635,17,,,,3931.13,0
517060,15:58:14,15:58:14,636,18,,,,4188.05,0
517060,15:59:12,15:59:12,637,19,,,,4398.98,0
517060,15:59:43,15:59:43,638,20,,,,4529.38,0
517060,16:01:12,16:01:12,639,21,,,,4918.55,0
517060,16:02:01,16:02:01,640,22,,,,5104.37,0
517060,16:03:00,16:03:00,10747,23,,,,5365.7,
517060,16:04:16,16:04:16,642,24,,,,5677.39,0
517060,16:05:26,16:05:26,643,25,,,,6005.78,0
517060,16:06:24,16:06:24,644,26,,,,6240.2,0
517060,16:07:19,16:07:19,645,27,,,,6475.84,0
517060,16:08:02,16:08:02,8413,28,,,,6658.28,0
517060,16:09:00,16:09:00,647,29,,,,6844.93,
517060,16:10:26,16:10:26,648,30,,,,7187.23,0
517060,16:11:36,16:11:36,649,31,,,,7469.73,0
517060,16:12:25,16:12:25,650,32,,,,7683,0
517060,16:15:11,16:15:11,9607,33,,,,8209.73,0
517060,16:17:33,16:17:33,4978,34,,,,8658.34,0
517060,16:18:37,16:18:37,4979,35,,,,8919.83,0
517060,16:19:54,16:19:54,4980,36,,,,9251.69,0
517060,16:20:40,16:20:40,4981,37,,,,9439.98,0
517060,16:21:32,16:21:32,4982,38,,,,9630.93,0
517060,16:22:46,16:22:46,2428,39,,,,9916.08,0
517060,16:23:44,16:23:44,2429,40,,,,10137.57,0
517060,16:24:37,16:24:37,2430,41,,,,10404.48,0
517060,16:25:44,16:25:44,2431,42,,,,10656.38,0
517060,16:26:12,16:26:12,2432,43,,,,10769.11,0
517060,16:26:55,16:26:55,9934,44,,,,10932.4,0
517060,16:28:00,16:28:00,2129,45,,,,11114.28,
517060,16:28:58,16:28:58,2130,46,,,,11330.22,0
517060,16:30:07,16:30:07,2131,47,,,,11590.11,0
517060,16:31:23,16:31:23,2132,48,,,,11820.07,0
517060,16:31:56,16:31:56,2133,49,,,,11947.53,0
517060,16:32:43,16:32:43,2134,50,,,,12121.11,0
517060,16:33:09,16:33:09,160,51,,,,12195.04,0
517060,16:38:00,16:38:00,10160,52,,,,13292.71,
517060,16:43:20,16:43:20,162,53,,,,14334.22,0
517060,16:44:16,16:44:16,163,54,,,,14522.34,0
517060,16:45:29,16:45:29,164,55,,,,14759.38,0
517060,16:46:34,16:46:34,165,56,,,,14951.14,0
517060,16:47:51,16:47:51,166,57,,,,15163.22,0
517060,16:48:40,16:48:40,167,58,,,,15297.16,0
517060,16:50:45,16:50:45,168,59,,,,15644.47,0
517060,16:51:42,16:51:42,169,60,,,,15846.16,0
517060,16:52:51,16:52:51,170,61,,,,16046.65,0
517060,16:54:28,16:54:28,4983,62,,,,16401.84,0
517060,16:56:09,16:56:09,4984,63,,,,16647.81,0
517060,16:57:31,16:57:31,4985,64,,,,16829.44,0
517060,16:58:48,16:58:48,4986,65,,,,17054.34,0
517060,17:00:45,17:00:45,4987,66,,,,17280.4,0
517060,17:02:26,17:02:26,4988,67,,,,17474.08,0
517060,17:04:00,17:04:00,3344,68,,1,,17803.07,
517080,15:39:00,15:39:00,10708,1,,,1,0,
517080,15:40:15,15:40:15,2592,2,,,,402.53,0
517080,15:41:11,15:41:11,2593,3,,,,625.04,0
517080,15:43:00,15:43:00,10042,4,,,,952.62,
517080,15:44:04,15:44:04,10234,5,,,,1113.95,0
517080,15:45:42,15:45:42,2596,6,,,,1497.08,0
517080,15:46:23,15:46:23,2597,7,,,,1620.88,0
517080,15:47:17,15:47:17,9092,8,,,,1757.97,0
517080,15:48:14,15:48:14,4421,9,,,,1925.08,0
517080,15:49:08,15:49:08,4422,10,,,,2097.79,0
517080,15:50:43,15:50:43,10771,11,,,,2490.28,0
517080,15:51:37,15:51:37,630,12,,,,2727.29,0
517080,15:52:48,15:52:48,631,13,,,,2932.12,0
517080,15:54:00,15:54:00,632,14,,,,3183.16,
517080,15:55:13,15:55:13,633,15,,,,3481.85,0
517080,15:56:21,15:56:21,634,16,,,,3724.7,0
517080,15:57:07,15:57:07,635,17,,,,3931.13,0
517080,15:58:14,15:58:14,636,18,,,,4188.05,0
517080,15:59:12,15:59:12,637,19,,,,4398.98,0
517080,15:59:43,15:59:43,638,20,,,,4529.38,0
517080,16:01:12,16:01:12,639,21,,,,4918.55,0
517080,16:02:01,16:02:01,640,22,,,,5104.37,0
517080,16:03:00,16:03:00,10747,23,,,,5365.7,
517080,16:04:16,16:04:16,642,24,,,,5677.39,0
517080,16:05:26,16:05:26,643,25,,,,6005.78,0
517080,16:06:24,16:06:24,644,26,,,,6240.2,0
517080,16:07:19,16:07:19,645,27,,,,6475.84,0
517080,16:08:02,16:08:02,8413,28,,,,6658.28,0
517080,16:09:00,16:09:00,647,29,,,,6844.93,
517080,16:10:26,16:10:26,648,30,,,,7187.23,0
517080,16:11:36,16:11:36,649,31,,,,7469.73,0
517080,16:12:25,16:12:25,650,32,,,,7683,0
517080,16:15:11,16:15:11,9607,33,,,,8209.73,0
517080,16:17:33,16:17:33,4978,34,,,,8658.34,0
517080,16:18:37,16:18:37,4979,35,,,,8919.83,0
517080,16:19:54,16:19:54,4980,36,,,,9251.69,0
517080,16:20:40,16:20:40,4981,37,,,,9439.98,0
517080,16:21:32,16:21:32,4982,38,,,,9630.93,0
517080,16:22:46,16:22:46,2428,39,,,,9916.08,0
517080,16:23:44,16:23:44,2429,40,,,,10137.57,0
517080,16:24:37,16:24:37,2430,41,,,,10404.48,0
517080,16:25:44,16:25:44,2431,42,,,,10656.38,0
517080,16:26:12,16:26:12,2432,43,,,,10769.11,0
517080,16:26:55,16:26:55,9934,44,,,,10932.4,0
517080,16:28:00,16:28:00,2129,45,,,,11114.28,
517080,16:28:58,16:28:58,2130,46,,,,11330.22,0
517080,16:30:07,16:30:07,2131,47,,,,11590.11,0
517080,16:31:23,16:31:23,2132,48,,,,11820.07,0
517080,16:31:56,16:31:56,2133,49,,,,11947.53,0
517080,16:32:43,16:32:43,2134,50,,,,12121.11,0
517080,16:33:09,16:33:09,160,51,,,,12195.04,0
517080,16:38:00,16:38:00,10160,52,,,,13292.71,
517080,16:43:20,16:43:20,162,53,,,,14334.22,0
517080,16:44:16,16:44:16,163,54,,,,14522.34,0
517080,16:45:29,16:45:29,164,55,,,,14759.38,0
517080,16:46:34,16:46:34,165,56,,,,14951.14,0
517080,16:47:51,16:47:51,166,57,,,,15163.22,0
517080,16:48:40,16:48:40,167,58,,,,15297.16,0
517080,16:50:45,16:50:45,168,59,,,,15644.47,0
517080,16:51:42,16:51:42,169,60,,,,15846.16,0
517080,16:52:51,16:52:51,170,61,,,,16046.65,0
517080,16:54:28,16:54:28,4983,62,,,,16401.84,0
517080,16:56:09,16:56:09,4984,63,,,,16647.81,0
517080,16:57:31,16:57:31,4985,64,,,,16829.44,0
517080,16:58:48,16:58:48,4986,65,,,,17054.34,0
517080,17:00:45,17:00:45,4987,66,,,,17280.4,0
517080,17:02:26,17:02:26,4988,67,,,,17474.08,0
517080,17:04:00,17:04:00,3344,68,,1,,17803.07,
517090,15:39:00,15:39:00,10708,1,,,1,0,
517090,15:40:15,15:40:15,2592,2,,,,402.53,0
517090,15:41:11,15:41:11,2593,3,,,,625.04,0
517090,15:43:00,15:43:00,10042,4,,,,952.62,
517090,15:44:04,15:44:04,10234,5,,,,1113.95,0
517090,15:45:42,15:45:42,2596,6,,,,1497.08,0
517090,15:46:23,15:46:23,2597,7,,,,1620.88,0
517090,15:47:17,15:47:17,9092,8,,,,1757.97,0
517090,15:48:14,15:48:14,4421,9,,,,1925.08,0
517090,15:49:08,15:49:08,4422,10,,,,2097.79,0
517090,15:50:43,15:50:43,10771,11,,,,2490.28,0
517090,15:51:37,15:51:37,630,12,,,,2727.29,0
517090,15:52:48,15:52:48,631,13,,,,2932.12,0
517090,15:54:00,15:54:00,632,14,,,,3183.16,
517090,15:55:13,15:55:13,633,15,,,,3481.85,0
517090,15:56:21,15:56:21,634,16,,,,3724.7,0
517090,15:57:07,15:57:07,635,17,,,,3931.13,0
517090,15:58:14,15:58:14,636,18,,,,4188.05,0
517090,15:59:12,15:59:12,637,19,,,,4398.98,0
517090,15:59:43,15:59:43,638,20,,,,4529.38,0
517090,16:01:12,16:01:12,639,21,,,,4918.55,0
517090,16:02:01,16:02:01,640,22,,,,5104.37,0
517090,16:03:00,16:03:00,10747,23,,,,5365.7,
517090,16:04:16,16:04:16,642,24,,,,5677.39,0
517090,16:05:26,16:05:26,643,25,,,,6005.78,0
517090,16:06:24,16:06:24,644,26,,,,6240.2,0
517090,16:07:19,16:07:19,645,27,,,,6475.84,0
517090,16:08:02,16:08:02,8413,28,,,,6658.28,0
517090,16:09:00,16:09:00,647,29,,,,6844.93,
517090,16:10:26,16:10:26,648,30,,,,7187.23,0
517090,16:11:36,16:11:36,649,31,,,,7469.73,0
517090,16:12:25,16:12:25,650,32,,,,7683,0
517090,16:15:11,16:15:11,9607,33,,,,8209.73,0
517090,16:17:33,16:17:33,4978,34,,,,8658.34,0
517090,16:18:37,16:18:37,4979,35,,,,8919.83,0
517090,16:19:54,16:19:54,4980,36,,,,9251.69,0
517090,16:20:40,16:20:40,4981,37,,,,9439.98,0
517090,16:21:32,16:21:32,4982,38,,,,9630.93,0
517090,16:22:46,16:22:46,2428,39,,,,9916.08,0
517090,16:23:44,16:23:44,2429,40,,,,10137.57,0
517090,16:24:37,16:24:37,2430,41,,,,10404.48,0
517090,16:25:44,16:25:44,2431,42,,,,10656.38,0
517090,16:26:12,16:26:12,2432,43,,,,10769.11,0
517090,16:26:55,16:26:55,9934,44,,,,10932.4,0
517090,16:28:00,16:28:00,2129,45,,,,11114.28,
517090,16:28:58,16:28:58,2130,46,,,,11330.22,0
517090,16:30:07,16:30:07,2131,47,,,,11590.11,0
517090,16:31:23,16:31:23,2132,48,,,,11820.07,0
517090,16:31:56,16:31:56,2133,49,,,,11947.53,0
517090,16:32:43,16:32:43,2134,50,,,,12121.11,0
517090,16:33:09,16:33:09,160,51,,,,12195.04,0
517090,16:38:00,16:38:00,10160,52,,,,13292.71,
517090,16:43:20,16:43:20,162,53,,,,14334.22,0
517090,16:44:16,16:44:16,163,54,,,,14522.34,0
517090,16:45:29,16:45:29,164,55,,,,14759.38,0
517090,16:46:34,16:46:34,165,56,,,,14951.14,0
517090,16:47:51,16:47:51,166,57,,,,15163.22,0
517090,16:48:40,16:48:40,167,58,,,,15297.16,0
517090,16:50:45,16:50:45,168,59,,,,15644.47,0
517090,16:51:42,16:51:42,169,60,,,,15846.16,0
517090,16:52:51,16:52:51,170,61,,,,16046.65,0
517090,16:54:28,16:54:28,4983,62,,,,16401.84,0
517090,16:56:09,16:56:09,4984,63,,,,16647.81,0
517090,16:57:31,16:57:31,4985,64,,,,16829.44,0
517090,16:58:48,16:58:48,4986,65,,,,17054.34,0
517090,17:00:45,17:00:45,4987,66,,,,17280.4,0
517090,17:02:26,17:02:26,4988,67,,,,17474.08,0
517090,17:04:00,17:04:00,3344,68,,1,,17803.07,
517100,15:39:00,15:39:00,10708,1,,,1,0,
517100,15:40:15,15:40:15,2592,2,,,,402.53,0
517100,15:41:11,15:41:11,2593,3,,,,625.04,0
517100,15:43:00,15:43:00,10042,4,,,,952.62,
517100,15:44:04,15:44:04,10234,5,,,,1113.95,0
517100,15:45:42,15:45:42,2596,6,,,,1497.08,0
517100,15:46:23,15:46:23,2597,7,,,,1620.88,0
517100,15:47:17,15:47:17,9092,8,,,,1757.97,0
517100,15:48:14,15:48:14,4421,9,,,,1925.08,0
517100,15:49:08,15:49:08,4422,10,,,,2097.79,0
517100,15:50:43,15:50:43,10771,11,,,,2490.28,0
517100,15:51:37,15:51:37,630,12,,,,2727.29,0
517100,15:52:48,15:52:48,631,13,,,,2932.12,0
517100,15:54:00,15:54:00,632,14,,,,3183.16,
517100,15:55:13,15:55:13,633,15,,,,3481.85,0
517100,15:56:21,15:56:21,634,16,,,,3724.7,0
517100,15:57:07,15:57:07,635,17,,,,3931.13,0
517100,15:58:14,15:58:14,636,18,,,,4188.05,0
517100,15:59:12,15:59:12,637,19,,,,4398.98,0
517100,15:59:43,15:59:43,638,20,,,,4529.38,0
517100,16:01:12,16:01:12,639,21,,,,4918.55,0
517100,16:02:01,16:02:01,640,22,,,,5104.37,0
517100,16:03:00,16:03:00,10747,23,,,,5365.7,
517100,16:04:16,16:04:16,642,24,,,,5677.39,0
517100,16:05:26,16:05:26,643,25,,,,6005.78,0
517100,16:06:24,16:06:24,644,26,,,,6240.2,0
517100,16:07:19,16:07:19,645,27,,,,6475.84,0
517100,16:08:02,16:08:02,8413,28,,,,6658.28,0
517100,16:09:00,16:09:00,647,29,,,,6844.93,
517100,16:10:26,16:10:26,648,30,,,,7187.23,0
517100,16:11:36,16:11:36,649,31,,,,7469.73,0
517100,16:12:25,16:12:25,650,32,,,,7683,0
517100,16:15:11,16:15:11,9607,33,,,,8209.73,0
517100,16:17:33,16:17:33,4978,34,,,,8658.34,0
517100,16:18:37,16:18:37,4979,35,,,,8919.83,0
517100,16:19:54,16:19:54,4980,36,,,,9251.69,0
517100,16:20:40,16:20:40,4981,37,,,,9439.98,0
517100,16:21:32,16:21:32,4982,38,,,,9630.93,0
517100,16:22:46,16:22:46,2428,39,,,,9916.08,0
517100,16:23:44,16:23:44,2429,40,,,,10137.57,0
517100,16:24:37,16:24:37,2430,41,,,,10404.48,0
517100,16:25:44,16:25:44,2431,42,,,,10656.38,0
517100,16:26:12,16:26:12,2432,43,,,,10769.11,0
517100,16:26:55,16:26:55,9934,44,,,,10932.4,0
517100,16:28:00,16:28:00,2129,45,,,,11114.28,
517100,16:28:58,16:28:58,2130,46,,,,11330.22,0
517100,16:30:07,16:30:07,2131,47,,,,11590.11,0
517100,16:31:23,16:31:23,2132,48,,,,11820.07,0
517100,16:31:56,16:31:56,2133,49,,,,11947.53,0
517100,16:32:43,16:32:43,2134,50,,,,12121.11,0
517100,16:33:09,16:33:09,160,51,,,,12195.04,0
517100,16:38:00,16:38:00,10160,52,,,,13292.71,
517100,16:43:20,16:43:20,162,53,,,,14334.22,0
517100,16:44:16,16:44:16,163,54,,,,14522.34,0
517100,16:45:29,16:45:29,164,55,,,,14759.38,0
517100,16:46:34,16:46:34,165,56,,,,14951.14,0
517100,16:47:51,16:47:51,166,57,,,,15163.22,0
517100,16:48:40,16:48:40,167,58,,,,15297.16,0
517100,16:50:45,16:50:45,168,59,,,,15644.47,0
517100,16:51:42,16:51:42,169,60,,,,15846.16,0
517100,16:52:51,16:52:51,170,61,,,,16046.65,0
517100,16:54:28,16:54:28,4983,62,,,,16401.84,0
517100,16:56:09,16:56:09,4984,63,,,,16647.81,0
517100,16:57:31,16:57:31,4985,64,,,,16829.44,0
517100,16:58:48,16:58:48,4986,65,,,,17054.34,0
517100,17:00:45,17:00:45,4987,66,,,,17280.4,0
517100,17:02:26,17:02:26,4988,67,,,,17474.08,0
517100,17:04:00,17:04:00,3344,68,,1,,17803.07,
517130,15:39:00,15:39:00,10708,1,,,1,0,
517130,15:40:15,15:40:15,2592,2,,,,402.53,0
517130,15:41:11,15:41:11,2593,3,,,,625.04,0
517130,15:43:00,15:43:00,10042,4,,,,952.62,
517130,15:44:04,15:44:04,10234,5,,,,1113.95,0
517130,15:45:42,15:45:42,2596,6,,,,1497.08,0
517130,15:46:23,15:46:23,2597,7,,,,1620.88,0
517130,15:47:17,15:47:17,9092,8,,,,1757.97,0
517130,15:48:14,15:48:14,4421,9,,,,1925.08,0
517130,15:49:08,15:49:08,4422,10,,,,2097.79,0
517130,15:50:43,15:50:43,10771,11,,,,2490.28,0
517130,15:51:37,15:51:37,630,12,,,,2727.29,0
517130,15:52:48,15:52:48,631,13,,,,2932.12,0
517130,15:54:00,15:54:00,632,14,,,,3183.16,
517130,15:55:13,15:55:13,633,15,,,,3481.85,0
517130,15:56:21,15:56:21,634,16,,,,3724.7,0
517130,15:57:07,15:57:07,635,17,,,,3931.13,0
517130,15:58:14,15:58:14,636,18,,,,4188.05,0
517130,15:59:12,15:59:12,637,19,,,,4398.98,0
517130,15:59:43,15:59:43,638,20,,,,4529.38,0
517130,16:01:12,16:01:12,639,21,,,,4918.55,0
517130,16:02:01,16:02:01,640,22,,,,5104.37,0
517130,16:03:00,16:03:00,10747,23,,,,5365.7,
517130,16:04:16,16:04:16,642,24,,,,5677.39,0
517130,16:05:26,16:05:26,643,25,,,,6005.78,0
517130,16:06:24,16:06:24,644,26,,,,6240.2,0
517130,16:07:19,16:07:19,645,27,,,,6475.84,0
517130,16:08:02,16:08:02,8413,28,,,,6658.28,0
517130,16:09:00,16:09:00,647,29,,,,6844.93,
517130,16:10:26,16:10:26,648,30,,,,7187.23,0
517130,16:11:36,16:11:36,649,31,,,,7469.73,0
517130,16:12:25,16:12:25,650,32,,,,7683,0
517130,16:15:11,16:15:11,9607,33,,,,8209.73,0
517130,16:17:33,16:17:33,4978,34,,,,8658.34,0
517130,16:18:37,16:18:37,4979,35,,,,8919.83,0
517130,16:19:54,16:19:54,4980,36,,,,9251.69,0
517130,16:20:40,16:20:40,4981,37,,,,9439.98,0
517130,16:21:32,16:21:32,4982,38,,,,9630.93,0
517130,16:22:46,16:22:46,2428,39,,,,9916.08,0
517130,16:23:44,16:23:44,2429,40,,,,10137.57,0
517130,16:24:37,16:24:37,2430,41,,,,10404.48,0
517130,16:25:44,16:25:44,2431,42,,,,10656.38,0
517130,16:26:12,16:26:12,2432,43,,,,10769.11,0
517130,16:26:55,16:26:55,9934,44,,,,10932.4,0
517130,16:28:00,16:28:00,2129,45,,,,11114.28,
517130,16:28:58,16:28:58,2130,46,,,,11330.22,0
517130,16:30:07,16:30:07,2131,47,,,,11590.11,0
517130,16:31:23,16:31:23,2132,48,,,,11820.07,0
517130,16:31:56,16:31:56,2133,49,,,,11947.53,0
517130,16:32:43,16:32:43,2134,50,,,,12121.11,0
517130,16:33:09,16:33:09,160,51,,,,12195.04,0
517130,16:38:00,16:38:00,10160,52,,,,13292.71,
517130,16:43:20,16:43:20,162,53,,,,14334.22,0
517130,16:44:16,16:44:16,163,54,,,,14522.34,0
517130,16:45:29,16:45:29,164,55,,,,14759.38,0
517130,16:46:34,16:46:34,165,56,,,,14951.14,0
517130,16:47:51,16:47:51,166,57,,,,15163.22,0
517130,16:48:40,16:48:40,167,58,,,,15297.16,0
517130,16:50:45,16:50:45,168,59,,,,15644.47,0
517130,16:51:42,16:51:42,169,60,,,,15846.16,0
517130,16:52:51,16:52:51,170,61,,,,16046.65,0
517130,16:54:28,16:54:28,4983,62,,,,16401.84,0
517130,16:56:09,16:56:09,4984,63,,,,16647.81,0
517130,16:57:31,16:57:31,4985,64,,,,16829.44,0
517130,16:58:48,16:58:48,4986,65,,,,17054.34,0
517130,17:00:45,17:00:45,4987,66,,,,17280.4,0
517130,17:02:26,17:02:26,4988,67,,,,17474.08,0
517130,17:04:00,17:04:00,3344,68,,1,,17803.07,
5249070,11:31:00,11:31:00,10708,1,,,1,0,
5249070,11:32:53,11:32:53,2592,2,,,,402.53,0
5249070,11:34:16,11:34:16,2593,3,,,,625.04,0
5249070,11:37:00,11:37:00,10042,4,,,,952.62,
5249070,11:37:58,11:37:58,10234,5,,,,1113.95,0
5249070,11:39:27,11:39:27,2596,6,,,,1497.08,0
5249070,11:40:04,11:40:04,2597,7,,,,1620.88,0
5249070,11:40:53,11:40:53,9092,8,,,,1757.97,0
5249070,11:41:46,11:41:46,4421,9,,,,1925.08,0
5249070,11:42:35,11:42:35,4422,10,,,,2097.79,0
5249070,11:44:01,11:44:01,10771,11,,,,2490.28,0
5249070,11:44:50,11:44:50,630,12,,,,2727.29,0
5249070,11:45:55,11:45:55,631,13,,,,2932.12,0
5249070,11:47:00,11:47:00,632,14,,,,3183.16,
5249070,11:47:57,11:47:57,633,15,,,,3481.85,0
5249070,11:48:49,11:48:49,634,16,,,,3724.7,0
5249070,11:49:25,11:49:25,635,17,,,,3931.13,0
5249070,11:50:18,11:50:18,636,18,,,,4188.05,0
5249070,11:51:03,11:51:03,637,19,,,,4398.98,0
5249070,11:51:27,11:51:27,638,20,,,,4529.38,0
5249070,11:52:36,11:52:36,639,21,,,,4918.55,0
5249070,11:53:14,11:53:14,640,22,,,,5104.37,0
5249070,11:54:00,11:54:00,10747,23,,,,5365.7,
5249070,11:54:38,11:54:38,642,24,,,,5677.39,0
5249070,11:55:13,11:55:13,643,25,,,,6005.78,0
5249070,11:55:42,11:55:42,644,26,,,,6240.2,0
5249070,11:56:09,11:56:09,645,27,,,,6475.84,0
5249070,11:56:31,11:56:31,8413,28,,,,6658.28,0
5249070,11:57:00,11:57:00,647,29,,,,6844.93,
5249070,11:57:54,11:57:54,648,30,,,,7187.23,0
5249070,11:58:38,11:58:38,649,31,,,,7469.73,0
5249070,11:59:10,11:59:10,650,32,,,,7683,0
5249070,12:00:54,12:00:54,9607,33,,,,8209.73,0
5249070,12:02:24,12:02:24,4978,34,,,,8658.34,0
5249070,12:03:04,12:03:04,4979,35,,,,8919.83,0
5249070,12:03:53,12:03:53,4980,36,,,,9251.69,0
5249070,12:04:22,12:04:22,4981,37,,,,9439.98,0
5249070,12:04:55,12:04:55,4982,38,,,,9630.93,0
5249070,12:05:42,12:05:42,2428,39,,,,9916.08,0
5249070,12:06:18,12:06:18,2429,40,,,,10137.57,0
5249070,12:06:51,12:06:51,2430,41,,,,10404.48,0
5249070,12:07:34,12:07:34,2431,42,,,,10656.38,0
5249070,12:07:52,12:07:52,2432,43,,,,10769.11,0
5249070,12:08:19,12:08:19,9934,44,,,,10932.4,0
5249070,12:09:00,12:09:00,2129,45,,,,11114.28,
5249070,12:09:40,12:09:40,2130,46,,,,11330.22,0
5249070,12:10:29,12:10:29,2131,47,,,,11590.11,0
5249070,12:11:22,12:11:22,2132,48,,,,11820.07,0
5249070,12:11:45,12:11:45,2133,49,,,,11947.53,0
5249070,12:12:18,12:12:18,2134,50,,,,12121.11,0
5249070,12:12:36,12:12:36,160,51,,,,12195.04,0
5249070,12:16:00,12:16:00,10160,52,,,,13292.71,
5249070,12:19:16,12:19:16,162,53,,,,14334.22,0
5249070,12:19:51,12:19:51,163,54,,,,14522.34,0
5249070,12:20:36,12:20:36,164,55,,,,14759.38,0
5249070,12:21:16,12:21:16,165,56,,,,14951.14,0
5249070,12:22:04,12:22:04,166,57,,,,15163.22,0
5249070,12:22:33,12:22:33,167,58,,,,15297.16,0
5249070,12:23:51,12:23:51,168,59,,,,15644.47,0
5249070,12:24:26,12:24:26,169,60,,,,15846.16,0
5249070,12:25:08,12:25:08,170,61,,,,16046.65,0
5249070,12:26:08,12:26:08,4983,62,,,,16401.84,0
5249070,12:27:10,12:27:10,4984,63,,,,16647.81,0
5249070,12:28:00,12:28:00,4985,64,,,,16829.44,0
5249070,12:28:48,12:28:48,4986,65,,,,17054.34,0
5249070,12:30:00,12:30:00,4987,66,,,,17280.4,0
5249070,12:31:02,12:31:02,4988,67,,,,17474.08,0
5249070,12:32:00,12:32:00,3344,68,,1,,17803.07,
5249110,11:31:00,11:31:00,10708,1,,,1,0,
5249110,11:32:53,11:32:53,2592,2,,,,402.53,0
5249110,11:34:16,11:34:16,2593,3,,,,625.04,0
5249110,11:37:00,11:37:00,10042,4,,,,952.62,
5249110,11:37:58,11:37:58,10234,5,,,,1113.95,0
5249110,11:39:27,11:39:27,2596,6,,,,1497.08,0
5249110,11:40:04,11:40:04,2597,7,,,,1620.88,0
5249110,11:40:53,11:40:53,9092,8,,,,1757.97,0
5249110,11:41:46,11:41:46,4421,9,,,,1925.08,0
5249110,11:42:35,11:42:35,4422,10,,,,2097.79,0
5249110,11:44:01,11:44:01,10771,11,,,,2490.28,0
5249110,11:44:50,11:44:50,630,12,,,,2727.29,0
5249110,11:45:55,11:45:55,631,13,,,,2932.12,0
5249110,11:47:00,11:47:00,632,14,,,,3183.16,
5249110,11:47:57,11:47:57,633,15,,,,3481.85,0
5249110,11:48:49,11:48:49,634,16,,,,3724.7,0
5249110,11:49:25,11:49:25,635,17,,,,3931.13,0
5249110,11:50:18,11:50:18,636,18,,,,4188.05,0
5249110,11:51:03,11:51:03,637,19,,,,4398.98,0
5249110,11:51:27,11:51:27,638,20,,,,4529.38,0
5249110,11:52:36,11:52:36,639,21,,,,4918.55,0
5249110,11:53:14,11:53:14,640,22,,,,5104.37,0
5249110,11:54:00,11:54:00,10747,23,,,,5365.7,
5249110,11:54:38,11:54:38,642,24,,,,5677.39,0
5249110,11:55:13,11:55:13,643,25,,,,6005.78,0
5249110,11:55:42,11:55:42,644,26,,,,6240.2,0
5249110,11:56:09,11:56:09,645,27,,,,6475.84,0
5249110,11:56:31,11:56:31,8413,28,,,,6658.28,0
5249110,11:57:00,11:57:00,647,29,,,,6844.93,
5249110,11:57:54,11:57:54,648,30,,,,7187.23,0
5249110,11:58:38,11:58:38,649,31,,,,7469.73,0
5249110,11:59:10,11:59:10,650,32,,,,7683,0
5249110,12:00:54,12:00:54,9607,33,,,,8209.73,0
5249110,12:02:24,12:02:24,4978,34,,,,8658.34,0
5249110,12:03:04,12:03:04,4979,35,,,,8919.83,0
5249110,12:03:53,12:03:53,4980,36,,,,9251.69,0
5249110,12:04:22,12:04:22,4981,37,,,,9439.98,0
5249110,12:04:55,12:04:55,4982,38,,,,9630.93,0
5249110,12:05:42,12:05:42,2428,39,,,,9916.08,0
5249110,12:06:18,12:06:18,2429,40,,,,10137.57,0
5249110,12:06:51,12:06:51,2430,41,,,,10404.48,0
5249110,12:07:34,12:07:34,2431,42,,,,10656.38,0
5249110,12:07:52,12:07:52,2432,43,,,,10769.11,0
5249110,12:08:19,12:08:19,9934,44,,,,10932.4,0
5249110,12:09:00,12:09:00,2129,45,,,,11114.28,
5249110,12:09:40,12:09:40,2130,46,,,,11330.22,0
5249110,12:10:29,12:10:29,2131,47,,,,11590.11,0
5249110,12:11:22,12:11:22,2132,48,,,,11820.07,0
5249110,12:11:45,12:11:45,2133,49,,,,11947.53,0
5249110,12:12:18,12:12:18,2134,50,,,,12121.11,0
5249110,12:12:36,12:12:36,160,51,,,,12195.04,0
5249110,12:16:00,12:16:00,10160,52,,,,13292.71,
5249110,12:19:16,12:19:16,162,53,,,,14334.22,0
5249110,12:19:51,12:19:51,163,54,,,,14522.34,0
5249110,12:20:36,12:20:36,164,55,,,,14759.38,0
5249110,12:21:16,12:21:16,165,56,,,,14951.14,0
5249110,12:22:04,12:22:04,166,57,,,,15163.22,0
5249110,12:22:33,12:22:33,167,58,,,,15297.16,0
5249110,12:23:51,12:23:51,168,59,,,,15644.47,0
5249110,12:24:26,12:24:26,169,60,,,,15846.16,0
5249110,12:25:08,12:25:08,170,61,,,,16046.65,0
5249110,12:26:08,12:26:08,4983,62,,,,16401.84,0
5249110,12:27:10,12:27:10,4984,63,,,,16647.81,0
5249110,12:28:00,12:28:00,4985,64,,,,16829.44,0
5249110,12:28:48,12:28:48,4986,65,,,,17054.34,0
5249110,12:30:00,12:30:00,4987,66,,,,17280.4,0
5249110,12:31:02,12:31:02,4988,67,,,,17474.08,0
5249110,12:32:00,12:32:00,3344,68,,1,,17803.07,
5276020,20:48:00,20:48:00,10708,1,,,1,0,
5276020,20:49:15,20:49:15,2592,2,,,,402.53,0
5276020,20:50:11,20:50:11,2593,3,,,,625.04,0
5276020,20:52:00,20:52:00,10042,4,,,,952.62,
5276020,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276020,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276020,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276020,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276020,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276020,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276020,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276020,20:58:16,20:58:16,630,12,,,,2727.29,0
5276020,20:59:08,20:59:08,631,13,,,,2932.12,0
5276020,21:00:00,21:00:00,632,14,,,,3183.16,
5276020,21:00:57,21:00:57,633,15,,,,3481.85,0
5276020,21:01:49,21:01:49,634,16,,,,3724.7,0
5276020,21:02:25,21:02:25,635,17,,,,3931.13,0
5276020,21:03:18,21:03:18,636,18,,,,4188.05,0
5276020,21:04:03,21:04:03,637,19,,,,4398.98,0
5276020,21:04:27,21:04:27,638,20,,,,4529.38,0
5276020,21:05:36,21:05:36,639,21,,,,4918.55,0
5276020,21:06:14,21:06:14,640,22,,,,5104.37,0
5276020,21:07:00,21:07:00,10747,23,,,,5365.7,
5276020,21:07:50,21:07:50,642,24,,,,5677.39,0
5276020,21:08:37,21:08:37,643,25,,,,6005.78,0
5276020,21:09:16,21:09:16,644,26,,,,6240.2,0
5276020,21:09:52,21:09:52,645,27,,,,6475.84,0
5276020,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276020,21:11:00,21:11:00,647,29,,,,6844.93,
5276020,21:11:45,21:11:45,648,30,,,,7187.23,0
5276020,21:12:22,21:12:22,649,31,,,,7469.73,0
5276020,21:12:48,21:12:48,650,32,,,,7683,0
5276020,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276020,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276020,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276020,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276020,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276020,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276020,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276020,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276020,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276020,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276020,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276020,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276020,21:21:00,21:21:00,2129,45,,,,11114.28,
5276020,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276020,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276020,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276020,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276020,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276020,21:24:36,21:24:36,160,51,,,,12195.04,0
5276020,21:28:00,21:28:00,10160,52,,,,13292.71,
5276020,21:31:16,21:31:16,162,53,,,,14334.22,0
5276020,21:31:51,21:31:51,163,54,,,,14522.34,0
5276020,21:32:36,21:32:36,164,55,,,,14759.38,0
5276020,21:33:16,21:33:16,165,56,,,,14951.14,0
5276020,21:34:04,21:34:04,166,57,,,,15163.22,0
5276020,21:34:33,21:34:33,167,58,,,,15297.16,0
5276020,21:35:51,21:35:51,168,59,,,,15644.47,0
5276020,21:36:26,21:36:26,169,60,,,,15846.16,0
5276020,21:37:08,21:37:08,170,61,,,,16046.65,0
5276020,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276020,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276020,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276020,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276020,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276020,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276020,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276030,20:48:00,20:48:00,10708,1,,,1,0,
5276030,20:49:15,20:49:15,2592,2,,,,402.53,0
5276030,20:50:11,20:50:11,2593,3,,,,625.04,0
5276030,20:52:00,20:52:00,10042,4,,,,952.62,
5276030,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276030,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276030,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276030,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276030,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276030,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276030,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276030,20:58:16,20:58:16,630,12,,,,2727.29,0
5276030,20:59:08,20:59:08,631,13,,,,2932.12,0
5276030,21:00:00,21:00:00,632,14,,,,3183.16,
5276030,21:00:57,21:00:57,633,15,,,,3481.85,0
5276030,21:01:49,21:01:49,634,16,,,,3724.7,0
5276030,21:02:25,21:02:25,635,17,,,,3931.13,0
5276030,21:03:18,21:03:18,636,18,,,,4188.05,0
5276030,21:04:03,21:04:03,637,19,,,,4398.98,0
5276030,21:04:27,21:04:27,638,20,,,,4529.38,0
5276030,21:05:36,21:05:36,639,21,,,,4918.55,0
5276030,21:06:14,21:06:14,640,22,,,,5104.37,0
5276030,21:07:00,21:07:00,10747,23,,,,5365.7,
5276030,21:07:50,21:07:50,642,24,,,,5677.39,0
5276030,21:08:37,21:08:37,643,25,,,,6005.78,0
5276030,21:09:16,21:09:16,644,26,,,,6240.2,0
5276030,21:09:52,21:09:52,645,27,,,,6475.84,0
5276030,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276030,21:11:00,21:11:00,647,29,,,,6844.93,
5276030,21:11:45,21:11:45,648,30,,,,7187.23,0
5276030,21:12:22,21:12:22,649,31,,,,7469.73,0
5276030,21:12:48,21:12:48,650,32,,,,7683,0
5276030,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276030,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276030,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276030,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276030,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276030,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276030,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276030,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276030,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276030,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276030,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276030,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276030,21:21:00,21:21:00,2129,45,,,,11114.28,
5276030,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276030,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276030,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276030,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276030,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276030,21:24:36,21:24:36,160,51,,,,12195.04,0
5276030,21:28:00,21:28:00,10160,52,,,,13292.71,
5276030,21:31:16,21:31:16,162,53,,,,14334.22,0
5276030,21:31:51,21:31:51,163,54,,,,14522.34,0
5276030,21:32:36,21:32:36,164,55,,,,14759.38,0
5276030,21:33:16,21:33:16,165,56,,,,14951.14,0
5276030,21:34:04,21:34:04,166,57,,,,15163.22,0
5276030,21:34:33,21:34:33,167,58,,,,15297.16,0
5276030,21:35:51,21:35:51,168,59,,,,15644.47,0
5276030,21:36:26,21:36:26,169,60,,,,15846.16,0
5276030,21:37:08,21:37:08,170,61,,,,16046.65,0
5276030,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276030,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276030,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276030,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276030,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276030,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276030,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276040,20:48:00,20:48:00,10708,1,,,1,0,
5276040,20:49:15,20:49:15,2592,2,,,,402.53,0
5276040,20:50:11,20:50:11,2593,3,,,,625.04,0
5276040,20:52:00,20:52:00,10042,4,,,,952.62,
5276040,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276040,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276040,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276040,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276040,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276040,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276040,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276040,20:58:16,20:58:16,630,12,,,,2727.29,0
5276040,20:59:08,20:59:08,631,13,,,,2932.12,0
5276040,21:00:00,21:00:00,632,14,,,,3183.16,
5276040,21:00:57,21:00:57,633,15,,,,3481.85,0
5276040,21:01:49,21:01:49,634,16,,,,3724.7,0
5276040,21:02:25,21:02:25,635,17,,,,3931.13,0
5276040,21:03:18,21:03:18,636,18,,,,4188.05,0
5276040,21:04:03,21:04:03,637,19,,,,4398.98,0
5276040,21:04:27,21:04:27,638,20,,,,4529.38,0
5276040,21:05:36,21:05:36,639,21,,,,4918.55,0
5276040,21:06:14,21:06:14,640,22,,,,5104.37,0
5276040,21:07:00,21:07:00,10747,23,,,,5365.7,
5276040,21:07:50,21:07:50,642,24,,,,5677.39,0
5276040,21:08:37,21:08:37,643,25,,,,6005.78,0
5276040,21:09:16,21:09:16,644,26,,,,6240.2,0
5276040,21:09:52,21:09:52,645,27,,,,6475.84,0
5276040,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276040,21:11:00,21:11:00,647,29,,,,6844.93,
5276040,21:11:45,21:11:45,648,30,,,,7187.23,0
5276040,21:12:22,21:12:22,649,31,,,,7469.73,0
5276040,21:12:48,21:12:48,650,32,,,,7683,0
5276040,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276040,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276040,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276040,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276040,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276040,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276040,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276040,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276040,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276040,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276040,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276040,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276040,21:21:00,21:21:00,2129,45,,,,11114.28,
5276040,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276040,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276040,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276040,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276040,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276040,21:24:36,21:24:36,160,51,,,,12195.04,0
5276040,21:28:00,21:28:00,10160,52,,,,13292.71,
5276040,21:31:16,21:31:16,162,53,,,,14334.22,0
5276040,21:31:51,21:31:51,163,54,,,,14522.34,0
5276040,21:32:36,21:32:36,164,55,,,,14759.38,0
5276040,21:33:16,21:33:16,165,56,,,,14951.14,0
5276040,21:34:04,21:34:04,166,57,,,,15163.22,0
5276040,21:34:33,21:34:33,167,58,,,,15297.16,0
5276040,21:35:51,21:35:51,168,59,,,,15644.47,0
5276040,21:36:26,21:36:26,169,60,,,,15846.16,0
5276040,21:37:08,21:37:08,170,61,,,,16046.65,0
5276040,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276040,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276040,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276040,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276040,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276040,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276040,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276050,20:48:00,20:48:00,10708,1,,,1,0,
5276050,20:49:15,20:49:15,2592,2,,,,402.53,0
5276050,20:50:11,20:50:11,2593,3,,,,625.04,0
5276050,20:52:00,20:52:00,10042,4,,,,952.62,
5276050,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276050,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276050,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276050,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276050,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276050,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276050,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276050,20:58:16,20:58:16,630,12,,,,2727.29,0
5276050,20:59:08,20:59:08,631,13,,,,2932.12,0
5276050,21:00:00,21:00:00,632,14,,,,3183.16,
5276050,21:00:57,21:00:57,633,15,,,,3481.85,0
5276050,21:01:49,21:01:49,634,16,,,,3724.7,0
5276050,21:02:25,21:02:25,635,17,,,,3931.13,0
5276050,21:03:18,21:03:18,636,18,,,,4188.05,0
5276050,21:04:03,21:04:03,637,19,,,,4398.98,0
5276050,21:04:27,21:04:27,638,20,,,,4529.38,0
5276050,21:05:36,21:05:36,639,21,,,,4918.55,0
5276050,21:06:14,21:06:14,640,22,,,,5104.37,0
5276050,21:07:00,21:07:00,10747,23,,,,5365.7,
5276050,21:07:50,21:07:50,642,24,,,,5677.39,0
5276050,21:08:37,21:08:37,643,25,,,,6005.78,0
5276050,21:09:16,21:09:16,644,26,,,,6240.2,0
5276050,21:09:52,21:09:52,645,27,,,,6475.84,0
5276050,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276050,21:11:00,21:11:00,647,29,,,,6844.93,
5276050,21:11:45,21:11:45,648,30,,,,7187.23,0
5276050,21:12:22,21:12:22,649,31,,,,7469.73,0
5276050,21:12:48,21:12:48,650,32,,,,7683,0
5276050,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276050,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276050,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276050,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276050,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276050,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276050,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276050,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276050,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276050,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276050,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276050,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276050,21:21:00,21:21:00,2129,45,,,,11114.28,
5276050,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276050,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276050,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276050,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276050,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276050,21:24:36,21:24:36,160,51,,,,12195.04,0
5276050,21:28:00,21:28:00,10160,52,,,,13292.71,
5276050,21:31:16,21:31:16,162,53,,,,14334.22,0
5276050,21:31:51,21:31:51,163,54,,,,14522.34,0
5276050,21:32:36,21:32:36,164,55,,,,14759.38,0
5276050,21:33:16,21:33:16,165,56,,,,14951.14,0
5276050,21:34:04,21:34:04,166,57,,,,15163.22,0
5276050,21:34:33,21:34:33,167,58,,,,15297.16,0
5276050,21:35:51,21:35:51,168,59,,,,15644.47,0
5276050,21:36:26,21:36:26,169,60,,,,15846.16,0
5276050,21:37:08,21:37:08,170,61,,,,16046.65,0
5276050,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276050,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276050,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276050,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276050,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276050,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276050,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276060,20:48:00,20:48:00,10708,1,,,1,0,
5276060,20:49:15,20:49:15,2592,2,,,,402.53,0
5276060,20:50:11,20:50:11,2593,3,,,,625.04,0
5276060,20:52:00,20:52:00,10042,4,,,,952.62,
5276060,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276060,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276060,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276060,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276060,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276060,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276060,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276060,20:58:16,20:58:16,630,12,,,,2727.29,0
5276060,20:59:08,20:59:08,631,13,,,,2932.12,0
5276060,21:00:00,21:00:00,632,14,,,,3183.16,
5276060,21:00:57,21:00:57,633,15,,,,3481.85,0
5276060,21:01:49,21:01:49,634,16,,,,3724.7,0
5276060,21:02:25,21:02:25,635,17,,,,3931.13,0
5276060,21:03:18,21:03:18,636,18,,,,4188.05,0
5276060,21:04:03,21:04:03,637,19,,,,4398.98,0
5276060,21:04:27,21:04:27,638,20,,,,4529.38,0
5276060,21:05:36,21:05:36,639,21,,,,4918.55,0
5276060,21:06:14,21:06:14,640,22,,,,5104.37,0
5276060,21:07:00,21:07:00,10747,23,,,,5365.7,
5276060,21:07:50,21:07:50,642,24,,,,5677.39,0
5276060,21:08:37,21:08:37,643,25,,,,6005.78,0
5276060,21:09:16,21:09:16,644,26,,,,6240.2,0
5276060,21:09:52,21:09:52,645,27,,,,6475.84,0
5276060,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276060,21:11:00,21:11:00,647,29,,,,6844.93,
5276060,21:11:45,21:11:45,648,30,,,,7187.23,0
5276060,21:12:22,21:12:22,649,31,,,,7469.73,0
5276060,21:12:48,21:12:48,650,32,,,,7683,0
5276060,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276060,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276060,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276060,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276060,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276060,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276060,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276060,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276060,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276060,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276060,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276060,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276060,21:21:00,21:21:00,2129,45,,,,11114.28,
5276060,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276060,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276060,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276060,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276060,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276060,21:24:36,21:24:36,160,51,,,,12195.04,0
5276060,21:28:00,21:28:00,10160,52,,,,13292.71,
5276060,21:31:16,21:31:16,162,53,,,,14334.22,0
5276060,21:31:51,21:31:51,163,54,,,,14522.34,0
5276060,21:32:36,21:32:36,164,55,,,,14759.38,0
5276060,21:33:16,21:33:16,165,56,,,,14951.14,0
5276060,21:34:04,21:34:04,166,57,,,,15163.22,0
5276060,21:34:33,21:34:33,167,58,,,,15297.16,0
5276060,21:35:51,21:35:51,168,59,,,,15644.47,0
5276060,21:36:26,21:36:26,169,60,,,,15846.16,0
5276060,21:37:08,21:37:08,170,61,,,,16046.65,0
5276060,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276060,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276060,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276060,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276060,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276060,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276060,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276080,20:48:00,20:48:00,10708,1,,,1,0,
5276080,20:49:15,20:49:15,2592,2,,,,402.53,0
5276080,20:50:11,20:50:11,2593,3,,,,625.04,0
5276080,20:52:00,20:52:00,10042,4,,,,952.62,
5276080,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276080,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276080,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276080,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276080,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276080,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276080,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276080,20:58:16,20:58:16,630,12,,,,2727.29,0
5276080,20:59:08,20:59:08,631,13,,,,2932.12,0
5276080,21:00:00,21:00:00,632,14,,,,3183.16,
5276080,21:00:57,21:00:57,633,15,,,,3481.85,0
5276080,21:01:49,21:01:49,634,16,,,,3724.7,0
5276080,21:02:25,21:02:25,635,17,,,,3931.13,0
5276080,21:03:18,21:03:18,636,18,,,,4188.05,0
5276080,21:04:03,21:04:03,637,19,,,,4398.98,0
5276080,21:04:27,21:04:27,638,20,,,,4529.38,0
5276080,21:05:36,21:05:36,639,21,,,,4918.55,0
5276080,21:06:14,21:06:14,640,22,,,,5104.37,0
5276080,21:07:00,21:07:00,10747,23,,,,5365.7,
5276080,21:07:50,21:07:50,642,24,,,,5677.39,0
5276080,21:08:37,21:08:37,643,25,,,,6005.78,0
5276080,21:09:16,21:09:16,644,26,,,,6240.2,0
5276080,21:09:52,21:09:52,645,27,,,,6475.84,0
5276080,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276080,21:11:00,21:11:00,647,29,,,,6844.93,
5276080,21:11:45,21:11:45,648,30,,,,7187.23,0
5276080,21:12:22,21:12:22,649,31,,,,7469.73,0
5276080,21:12:48,21:12:48,650,32,,,,7683,0
5276080,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276080,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276080,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276080,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276080,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276080,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276080,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276080,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276080,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276080,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276080,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276080,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276080,21:21:00,21:21:00,2129,45,,,,11114.28,
5276080,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276080,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276080,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276080,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276080,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276080,21:24:36,21:24:36,160,51,,,,12195.04,0
5276080,21:28:00,21:28:00,10160,52,,,,13292.71,
5276080,21:31:16,21:31:16,162,53,,,,14334.22,0
5276080,21:31:51,21:31:51,163,54,,,,14522.34,0
5276080,21:32:36,21:32:36,164,55,,,,14759.38,0
5276080,21:33:16,21:33:16,165,56,,,,14951.14,0
5276080,21:34:04,21:34:04,166,57,,,,15163.22,0
5276080,21:34:33,21:34:33,167,58,,,,15297.16,0
5276080,21:35:51,21:35:51,168,59,,,,15644.47,0
5276080,21:36:26,21:36:26,169,60,,,,15846.16,0
5276080,21:37:08,21:37:08,170,61,,,,16046.65,0
5276080,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276080,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276080,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276080,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276080,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276080,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276080,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276090,20:48:00,20:48:00,10708,1,,,1,0,
5276090,20:49:15,20:49:15,2592,2,,,,402.53,0
5276090,20:50:11,20:50:11,2593,3,,,,625.04,0
5276090,20:52:00,20:52:00,10042,4,,,,952.62,
5276090,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276090,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276090,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276090,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276090,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276090,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276090,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276090,20:58:16,20:58:16,630,12,,,,2727.29,0
5276090,20:59:08,20:59:08,631,13,,,,2932.12,0
5276090,21:00:00,21:00:00,632,14,,,,3183.16,
5276090,21:00:57,21:00:57,633,15,,,,3481.85,0
5276090,21:01:49,21:01:49,634,16,,,,3724.7,0
5276090,21:02:25,21:02:25,635,17,,,,3931.13,0
5276090,21:03:18,21:03:18,636,18,,,,4188.05,0
5276090,21:04:03,21:04:03,637,19,,,,4398.98,0
5276090,21:04:27,21:04:27,638,20,,,,4529.38,0
5276090,21:05:36,21:05:36,639,21,,,,4918.55,0
5276090,21:06:14,21:06:14,640,22,,,,5104.37,0
5276090,21:07:00,21:07:00,10747,23,,,,5365.7,
5276090,21:07:50,21:07:50,642,24,,,,5677.39,0
5276090,21:08:37,21:08:37,643,25,,,,6005.78,0
5276090,21:09:16,21:09:16,644,26,,,,6240.2,0
5276090,21:09:52,21:09:52,645,27,,,,6475.84,0
5276090,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276090,21:11:00,21:11:00,647,29,,,,6844.93,
5276090,21:11:45,21:11:45,648,30,,,,7187.23,0
5276090,21:12:22,21:12:22,649,31,,,,7469.73,0
5276090,21:12:48,21:12:48,650,32,,,,7683,0
5276090,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276090,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276090,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276090,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276090,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276090,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276090,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276090,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276090,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276090,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276090,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276090,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276090,21:21:00,21:21:00,2129,45,,,,11114.28,
5276090,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276090,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276090,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276090,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276090,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276090,21:24:36,21:24:36,160,51,,,,12195.04,0
5276090,21:28:00,21:28:00,10160,52,,,,13292.71,
5276090,21:31:16,21:31:16,162,53,,,,14334.22,0
5276090,21:31:51,21:31:51,163,54,,,,14522.34,0
5276090,21:32:36,21:32:36,164,55,,,,14759.38,0
5276090,21:33:16,21:33:16,165,56,,,,14951.14,0
5276090,21:34:04,21:34:04,166,57,,,,15163.22,0
5276090,21:34:33,21:34:33,167,58,,,,15297.16,0
5276090,21:35:51,21:35:51,168,59,,,,15644.47,0
5276090,21:36:26,21:36:26,169,60,,,,15846.16,0
5276090,21:37:08,21:37:08,170,61,,,,16046.65,0
5276090,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276090,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276090,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276090,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276090,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276090,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276090,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276100,20:48:00,20:48:00,10708,1,,,1,0,
5276100,20:49:15,20:49:15,2592,2,,,,402.53,0
5276100,20:50:11,20:50:11,2593,3,,,,625.04,0
5276100,20:52:00,20:52:00,10042,4,,,,952.62,
5276100,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276100,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276100,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276100,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276100,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276100,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276100,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276100,20:58:16,20:58:16,630,12,,,,2727.29,0
5276100,20:59:08,20:59:08,631,13,,,,2932.12,0
5276100,21:00:00,21:00:00,632,14,,,,3183.16,
5276100,21:00:57,21:00:57,633,15,,,,3481.85,0
5276100,21:01:49,21:01:49,634,16,,,,3724.7,0
5276100,21:02:25,21:02:25,635,17,,,,3931.13,0
5276100,21:03:18,21:03:18,636,18,,,,4188.05,0
5276100,21:04:03,21:04:03,637,19,,,,4398.98,0
5276100,21:04:27,21:04:27,638,20,,,,4529.38,0
5276100,21:05:36,21:05:36,639,21,,,,4918.55,0
5276100,21:06:14,21:06:14,640,22,,,,5104.37,0
5276100,21:07:00,21:07:00,10747,23,,,,5365.7,
5276100,21:07:50,21:07:50,642,24,,,,5677.39,0
5276100,21:08:37,21:08:37,643,25,,,,6005.78,0
5276100,21:09:16,21:09:16,644,26,,,,6240.2,0
5276100,21:09:52,21:09:52,645,27,,,,6475.84,0
5276100,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276100,21:11:00,21:11:00,647,29,,,,6844.93,
5276100,21:11:45,21:11:45,648,30,,,,7187.23,0
5276100,21:12:22,21:12:22,649,31,,,,7469.73,0
5276100,21:12:48,21:12:48,650,32,,,,7683,0
5276100,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276100,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276100,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276100,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276100,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276100,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276100,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276100,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276100,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276100,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276100,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276100,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276100,21:21:00,21:21:00,2129,45,,,,11114.28,
5276100,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276100,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276100,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276100,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276100,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276100,21:24:36,21:24:36,160,51,,,,12195.04,0
5276100,21:28:00,21:28:00,10160,52,,,,13292.71,
5276100,21:31:16,21:31:16,162,53,,,,14334.22,0
5276100,21:31:51,21:31:51,163,54,,,,14522.34,0
5276100,21:32:36,21:32:36,164,55,,,,14759.38,0
5276100,21:33:16,21:33:16,165,56,,,,14951.14,0
5276100,21:34:04,21:34:04,166,57,,,,15163.22,0
5276100,21:34:33,21:34:33,167,58,,,,15297.16,0
5276100,21:35:51,21:35:51,168,59,,,,15644.47,0
5276100,21:36:26,21:36:26,169,60,,,,15846.16,0
5276100,21:37:08,21:37:08,170,61,,,,16046.65,0
5276100,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276100,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276100,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276100,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276100,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276100,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276100,21:44:00,21:44:00,3344,68,,1,,17803.07,
5276130,20:48:00,20:48:00,10708,1,,,1,0,
5276130,20:49:15,20:49:15,2592,2,,,,402.53,0
5276130,20:50:11,20:50:11,2593,3,,,,625.04,0
5276130,20:52:00,20:52:00,10042,4,,,,952.62,
5276130,20:52:46,20:52:46,10234,5,,,,1113.95,0
5276130,20:53:58,20:53:58,2596,6,,,,1497.08,0
5276130,20:54:27,20:54:27,2597,7,,,,1620.88,0
5276130,20:55:07,20:55:07,9092,8,,,,1757.97,0
5276130,20:55:48,20:55:48,4421,9,,,,1925.08,0
5276130,20:56:28,20:56:28,4422,10,,,,2097.79,0
5276130,20:57:37,20:57:37,10771,11,,,,2490.28,0
5276130,20:58:16,20:58:16,630,12,,,,2727.29,0
5276130,20:59:08,20:59:08,631,13,,,,2932.12,0
5276130,21:00:00,21:00:00,632,14,,,,3183.16,
5276130,21:00:57,21:00:57,633,15,,,,3481.85,0
5276130,21:01:49,21:01:49,634,16,,,,3724.7,0
5276130,21:02:25,21:02:25,635,17,,,,3931.13,0
5276130,21:03:18,21:03:18,636,18,,,,4188.05,0
5276130,21:04:03,21:04:03,637,19,,,,4398.98,0
5276130,21:04:27,21:04:27,638,20,,,,4529.38,0
5276130,21:05:36,21:05:36,639,21,,,,4918.55,0
5276130,21:06:14,21:06:14,640,22,,,,5104.37,0
5276130,21:07:00,21:07:00,10747,23,,,,5365.7,
5276130,21:07:50,21:07:50,642,24,,,,5677.39,0
5276130,21:08:37,21:08:37,643,25,,,,6005.78,0
5276130,21:09:16,21:09:16,644,26,,,,6240.2,0
5276130,21:09:52,21:09:52,645,27,,,,6475.84,0
5276130,21:10:21,21:10:21,8413,28,,,,6658.28,0
5276130,21:11:00,21:11:00,647,29,,,,6844.93,
5276130,21:11:45,21:11:45,648,30,,,,7187.23,0
5276130,21:12:22,21:12:22,649,31,,,,7469.73,0
5276130,21:12:48,21:12:48,650,32,,,,7683,0
5276130,21:14:15,21:14:15,9607,33,,,,8209.73,0
5276130,21:15:30,21:15:30,4978,34,,,,8658.34,0
5276130,21:16:04,21:16:04,4979,35,,,,8919.83,0
5276130,21:16:44,21:16:44,4980,36,,,,9251.69,0
5276130,21:17:08,21:17:08,4981,37,,,,9439.98,0
5276130,21:17:36,21:17:36,4982,38,,,,9630.93,0
5276130,21:18:15,21:18:15,2428,39,,,,9916.08,0
5276130,21:18:45,21:18:45,2429,40,,,,10137.57,0
5276130,21:19:13,21:19:13,2430,41,,,,10404.48,0
5276130,21:19:48,21:19:48,2431,42,,,,10656.38,0
5276130,21:20:03,21:20:03,2432,43,,,,10769.11,0
5276130,21:20:26,21:20:26,9934,44,,,,10932.4,0
5276130,21:21:00,21:21:00,2129,45,,,,11114.28,
5276130,21:21:40,21:21:40,2130,46,,,,11330.22,0
5276130,21:22:29,21:22:29,2131,47,,,,11590.11,0
5276130,21:23:22,21:23:22,2132,48,,,,11820.07,0
5276130,21:23:45,21:23:45,2133,49,,,,11947.53,0
5276130,21:24:18,21:24:18,2134,50,,,,12121.11,0
5276130,21:24:36,21:24:36,160,51,,,,12195.04,0
5276130,21:28:00,21:28:00,10160,52,,,,13292.71,
5276130,21:31:16,21:31:16,162,53,,,,14334.22,0
5276130,21:31:51,21:31:51,163,54,,,,14522.34,0
5276130,21:32:36,21:32:36,164,55,,,,14759.38,0
5276130,21:33:16,21:33:16,165,56,,,,14951.14,0
5276130,21:34:04,21:34:04,166,57,,,,15163.22,0
5276130,21:34:33,21:34:33,167,58,,,,15297.16,0
5276130,21:35:51,21:35:51,168,59,,,,15644.47,0
5276130,21:36:26,21:36:26,169,60,,,,15846.16,0
5276130,21:37:08,21:37:08,170,61,,,,16046.65,0
5276130,21:38:08,21:38:08,4983,62,,,,16401.84,0
5276130,21:39:10,21:39:10,4984,63,,,,16647.81,0
5276130,21:40:00,21:40:00,4985,64,,,,16829.44,0
5276130,21:40:48,21:40:48,4986,65,,,,17054.34,0
5276130,21:42:00,21:42:00,4987,66,,,,17280.4,0
5276130,21:43:02,21:43:02,4988,67,,,,17474.08,0
5276130,21:44:00,21:44:00,3344,68,,1,,17803.07,
5277010,13:23:00,13:23:00,10708,1,,,1,0,
5277010,13:24:53,13:24:53,2592,2,,,,402.53,0
5277010,13:26:16,13:26:16,2593,3,,,,625.04,0
5277010,13:29:00,13:29:00,10042,4,,,,952.62,
5277010,13:29:58,13:29:58,10234,5,,,,1113.95,0
5277010,13:31:27,13:31:27,2596,6,,,,1497.08,0
5277010,13:32:04,13:32:04,2597,7,,,,1620.88,0
5277010,13:32:53,13:32:53,9092,8,,,,1757.97,0
5277010,13:33:46,13:33:46,4421,9,,,,1925.08,0
5277010,13:34:35,13:34:35,4422,10,,,,2097.79,0
5277010,13:36:01,13:36:01,10771,11,,,,2490.28,0
5277010,13:36:50,13:36:50,630,12,,,,2727.29,0
5277010,13:37:55,13:37:55,631,13,,,,2932.12,0
5277010,13:39:00,13:39:00,632,14,,,,3183.16,
5277010,13:39:57,13:39:57,633,15,,,,3481.85,0
5277010,13:40:49,13:40:49,634,16,,,,3724.7,0
5277010,13:41:25,13:41:25,635,17,,,,3931.13,0
5277010,13:42:18,13:42:18,636,18,,,,4188.05,0
5277010,13:43:03,13:43:03,637,19,,,,4398.98,0
5277010,13:43:27,13:43:27,638,20,,,,4529.38,0
5277010,13:44:36,13:44:36,639,21,,,,4918.55,0
5277010,13:45:14,13:45:14,640,22,,,,5104.37,0
5277010,13:46:00,13:46:00,10747,23,,,,5365.7,
5277010,13:46:38,13:46:38,642,24,,,,5677.39,0
5277010,13:47:13,13:47:13,643,25,,,,6005.78,0
5277010,13:47:42,13:47:42,644,26,,,,6240.2,0
5277010,13:48:09,13:48:09,645,27,,,,6475.84,0
5277010,13:48:31,13:48:31,8413,28,,,,6658.28,0
5277010,13:49:00,13:49:00,647,29,,,,6844.93,
5277010,13:49:54,13:49:54,648,30,,,,7187.23,0
5277010,13:50:38,13:50:38,649,31,,,,7469.73,0
5277010,13:51:10,13:51:10,650,32,,,,7683,0
5277010,13:52:54,13:52:54,9607,33,,,,8209.73,0
5277010,13:54:24,13:54:24,4978,34,,,,8658.34,0
5277010,13:55:04,13:55:04,4979,35,,,,8919.83,0
5277010,13:55:53,13:55:53,4980,36,,,,9251.69,0
5277010,13:56:22,13:56:22,4981,37,,,,9439.98,0
5277010,13:56:55,13:56:55,4982,38,,,,9630.93,0
5277010,13:57:42,13:57:42,2428,39,,,,9916.08,0
5277010,13:58:18,13:58:18,2429,40,,,,10137.57,0
5277010,13:58:51,13:58:51,2430,41,,,,10404.48,0
5277010,13:59:34,13:59:34,2431,42,,,,10656.38,0
5277010,13:59:52,13:59:52,2432,43,,,,10769.11,0
5277010,14:00:19,14:00:19,9934,44,,,,10932.4,0
5277010,14:01:00,14:01:00,2129,45,,,,11114.28,
5277010,14:01:40,14:01:40,2130,46,,,,11330.22,0
5277010,14:02:29,14:02:29,2131,47,,,,11590.11,0
5277010,14:03:22,14:03:22,2132,48,,,,11820.07,0
5277010,14:03:45,14:03:45,2133,49,,,,11947.53,0
5277010,14:04:18,14:04:18,2134,50,,,,12121.11,0
5277010,14:04:36,14:04:36,160,51,,,,12195.04,0
5277010,14:08:00,14:08:00,10160,52,,,,13292.71,
5277010,14:11:16,14:11:16,162,53,,,,14334.22,0
5277010,14:11:51,14:11:51,163,54,,,,14522.34,0
5277010,14:12:36,14:12:36,164,55,,,,14759.38,0
5277010,14:13:16,14:13:16,165,56,,,,14951.14,0
5277010,14:14:04,14:14:04,166,57,,,,15163.22,0
5277010,14:14:33,14:14:33,167,58,,,,15297.16,0
5277010,14:15:51,14:15:51,168,59,,,,15644.47,0
5277010,14:16:26,14:16:26,169,60,,,,15846.16,0
5277010,14:17:08,14:17:08,170,61,,,,16046.65,0
5277010,14:18:08,14:18:08,4983,62,,,,16401.84,0
5277010,14:19:10,14:19:10,4984,63,,,,16647.81,0
5277010,14:20:00,14:20:00,4985,64,,,,16829.44,0
5277010,14:20:48,14:20:48,4986,65,,,,17054.34,0
5277010,14:22:00,14:22:00,4987,66,,,,17280.4,0
5277010,14:23:02,14:23:02,4988,67,,,,17474.08,0
5277010,14:24:00,14:24:00,3344,68,,1,,17803.07,
5277120,13:23:00,13:23:00,10708,1,,,1,0,
5277120,13:24:53,13:24:53,2592,2,,,,402.53,0
5277120,13:26:16,13:26:16,2593,3,,,,625.04,0
5277120,13:29:00,13:29:00,10042,4,,,,952.62,
5277120,13:29:58,13:29:58,10234,5,,,,1113.95,0
5277120,13:31:27,13:31:27,2596,6,,,,1497.08,0
5277120,13:32:04,13:32:04,2597,7,,,,1620.88,0
5277120,13:32:53,13:32:53,9092,8,,,,1757.97,0
5277120,13:33:46,13:33:46,4421,9,,,,1925.08,0
5277120,13:34:35,13:34:35,4422,10,,,,2097.79,0
5277120,13:36:01,13:36:01,10771,11,,,,2490.28,0
5277120,13:36:50,13:36:50,630,12,,,,2727.29,0
5277120,13:37:55,13:37:55,631,13,,,,2932.12,0
5277120,13:39:00,13:39:00,632,14,,,,3183.16,
5277120,13:39:57,13:39:57,633,15,,,,3481.85,0
5277120,13:40:49,13:40:49,634,16,,,,3724.7,0
5277120,13:41:25,13:41:25,635,17,,,,3931.13,0
5277120,13:42:18,13:42:18,636,18,,,,4188.05,0
5277120,13:43:03,13:43:03,637,19,,,,4398.98,0
5277120,13:43:27,13:43:27,638,20,,,,4529.38,0
5277120,13:44:36,13:44:36,639,21,,,,4918.55,0
5277120,13:45:14,13:45:14,640,22,,,,5104.37,0
5277120,13:46:00,13:46:00,10747,23,,,,5365.7,
5277120,13:46:38,13:46:38,642,24,,,,5677.39,0
5277120,13:47:13,13:47:13,643,25,,,,6005.78,0
5277120,13:47:42,13:47:42,644,26,,,,6240.2,0
5277120,13:48:09,13:48:09,645,27,,,,6475.84,0
5277120,13:48:31,13:48:31,8413,28,,,,6658.28,0
5277120,13:49:00,13:49:00,647,29,,,,6844.93,
5277120,13:49:54,13:49:54,648,30,,,,7187.23,0
5277120,13:50:38,13:50:38,649,31,,,,7469.73,0
5277120,13:51:10,13:51:10,650,32,,,,7683,0
5277120,13:52:54,13:52:54,9607,33,,,,8209.73,0
5277120,13:54:24,13:54:24,4978,34,,,,8658.34,0
5277120,13:55:04,13:55:04,4979,35,,,,8919.83,0
5277120,13:55:53,13:55:53,4980,36,,,,9251.69,0
5277120,13:56:22,13:56:22,4981,37,,,,9439.98,0
5277120,13:56:55,13:56:55,4982,38,,,,9630.93,0
5277120,13:57:42,13:57:42,2428,39,,,,9916.08,0
5277120,13:58:18,13:58:18,2429,40,,,,10137.57,0
5277120,13:58:51,13:58:51,2430,41,,,,10404.48,0
5277120,13:59:34,13:59:34,2431,42,,,,10656.38,0
5277120,13:59:52,13:59:52,2432,43,,,,10769.11,0
5277120,14:00:19,14:00:19,9934,44,,,,10932.4,0
5277120,14:01:00,14:01:00,2129,45,,,,11114.28,
5277120,14:01:40,14:01:40,2130,46,,,,11330.22,0
5277120,14:02:29,14:02:29,2131,47,,,,11590.11,0
5277120,14:03:22,14:03:22,2132,48,,,,11820.07,0
5277120,14:03:45,14:03:45,2133,49,,,,11947.53,0
5277120,14:04:18,14:04:18,2134,50,,,,12121.11,0
5277120,14:04:36,14:04:36,160,51,,,,12195.04,0
5277120,14:08:00,14:08:00,10160,52,,,,13292.71,
5277120,14:11:16,14:11:16,162,53,,,,14334.22,0
5277120,14:11:51,14:11:51,163,54,,,,14522.34,0
5277120,14:12:36,14:12:36,164,55,,,,14759.38,0
5277120,14:13:16,14:13:16,165,56,,,,14951.14,0
5277120,14:14:04,14:14:04,166,57,,,,15163.22,0
5277120,14:14:33,14:14:33,167,58,,,,15297.16,0
5277120,14:15:51,14:15:51,168,59,,,,15644.47,0
5277120,14:16:26,14:16:26,169,60,,,,15846.16,0
5277120,14:17:08,14:17:08,170,61,,,,16046.65,0
5277120,14:18:08,14:18:08,4983,62,,,,16401.84,0
5277120,14:19:10,14:19:10,4984,63,,,,16647.81,0
5277120,14:20:00,14:20:00,4985,64,,,,16829.44,0
5277120,14:20:48,14:20:48,4986,65,,,,17054.34,0
5277120,14:22:00,14:22:00,4987,66,,,,17280.4,0
5277120,14:23:02,14:23:02,4988,67,,,,17474.08,0
5277120,14:24:00,14:24:00,3344,68,,1,,17803.07,
5277140,13:23:00,13:23:00,10708,1,,,1,0,
5277140,13:24:53,13:24:53,2592,2,,,,402.53,0
5277140,13:26:16,13:26:16,2593,3,,,,625.04,0
5277140,13:29:00,13:29:00,10042,4,,,,952.62,
5277140,13:29:58,13:29:58,10234,5,,,,1113.95,0
5277140,13:31:27,13:31:27,2596,6,,,,1497.08,0
5277140,13:32:04,13:32:04,2597,7,,,,1620.88,0
5277140,13:32:53,13:32:53,9092,8,,,,1757.97,0
5277140,13:33:46,13:33:46,4421,9,,,,1925.08,0
5277140,13:34:35,13:34:35,4422,10,,,,2097.79,0
5277140,13:36:01,13:36:01,10771,11,,,,2490.28,0
5277140,13:36:50,13:36:50,630,12,,,,2727.29,0
5277140,13:37:55,13:37:55,631,13,,,,2932.12,0
5277140,13:39:00,13:39:00,632,14,,,,3183.16,
5277140,13:39:57,13:39:57,633,15,,,,3481.85,0
5277140,13:40:49,13:40:49,634,16,,,,3724.7,0
5277140,13:41:25,13:41:25,635,17,,,,3931.13,0
5277140,13:42:18,13:42:18,636,18,,,,4188.05,0
5277140,13:43:03,13:43:03,637,19,,,,4398.98,0
5277140,13:43:27,13:43:27,638,20,,,,4529.38,0
5277140,13:44:36,13:44:36,639,21,,,,4918.55,0
5277140,13:45:14,13:45:14,640,22,,,,5104.37,0
5277140,13:46:00,13:46:00,10747,23,,,,5365.7,
5277140,13:46:38,13:46:38,642,24,,,,5677.39,0
5277140,13:47:13,13:47:13,643,25,,,,6005.78,0
5277140,13:47:42,13:47:42,644,26,,,,6240.2,0
5277140,13:48:09,13:48:09,645,27,,,,6475.84,0
5277140,13:48:31,13:48:31,8413,28,,,,6658.28,0
5277140,13:49:00,13:49:00,647,29,,,,6844.93,
5277140,13:49:54,13:49:54,648,30,,,,7187.23,0
5277140,13:50:38,13:50:38,649,31,,,,7469.73,0
5277140,13:51:10,13:51:10,650,32,,,,7683,0
5277140,13:52:54,13:52:54,9607,33,,,,8209.73,0
5277140,13:54:24,13:54:24,4978,34,,,,8658.34,0
5277140,13:55:04,13:55:04,4979,35,,,,8919.83,0
5277140,13:55:53,13:55:53,4980,36,,,,9251.69,0
5277140,13:56:22,13:56:22,4981,37,,,,9439.98,0
5277140,13:56:55,13:56:55,4982,38,,,,9630.93,0
5277140,13:57:42,13:57:42,2428,39,,,,9916.08,0
5277140,13:58:18,13:58:18,2429,40,,,,10137.57,0
5277140,13:58:51,13:58:51,2430,41,,,,10404.48,0
5277140,13:59:34,13:59:34,2431,42,,,,10656.38,0
5277140,13:59:52,13:59:52,2432,43,,,,10769.11,0
5277140,14:00:19,14:00:19,9934,44,,,,10932.4,0
5277140,14:01:00,14:01:00,2129,45,,,,11114.28,
5277140,14:01:40,14:01:40,2130,46,,,,11330.22,0
5277140,14:02:29,14:02:29,2131,47,,,,11590.11,0
5277140,14:03:22,14:03:22,2132,48,,,,11820.07,0
5277140,14:03:45,14:03:45,2133,49,,,,11947.53,0
5277140,14:04:18,14:04:18,2134,50,,,,12121.11,0
5277140,14:04:36,14:04:36,160,51,,,,12195.04,0
5277140,14:08:00,14:08:00,10160,52,,,,13292.71,
5277140,14:11:16,14:11:16,162,53,,,,14334.22,0
5277140,14:11:51,14:11:51,163,54,,,,14522.34,0
5277140,14:12:36,14:12:36,164,55,,,,14759.38,0
5277140,14:13:16,14:13:16,165,56,,,,14951.14,0
5277140,14:14:04,14:14:04,166,57,,,,15163.22,0
5277140,14:14:33,14:14:33,167,58,,,,15297.16,0
5277140,14:15:51,14:15:51,168,59,,,,15644.47,0
5277140,14:16:26,14:16:26,169,60,,,,15846.16,0
5277140,14:17:08,14:17:08,170,61,,,,16046.65,0
5277140,14:18:08,14:18:08,4983,62,,,,16401.84,0
5277140,14:19:10,14:19:10,4984,63,,,,16647.81,0
5277140,14:20:00,14:20:00,4985,64,,,,16829.44,0
5277140,14:20:48,14:20:48,4986,65,,,,17054.34,0
5277140,14:22:00,14:22:00,4987,66,,,,17280.4,0
5277140,14:23:02,14:23:02,4988,67,,,,17474.08,0
5277140,14:24:00,14:24:00,3344,68,,1,,17803.07,
5370020,06:35:00,06:35:00,10708,1,,,1,0,
5370020,06:36:15,06:36:15,2592,2,,,,402.53,0
5370020,06:37:11,06:37:11,2593,3,,,,625.04,0
5370020,06:39:00,06:39:00,10042,4,,,,952.62,
5370020,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370020,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370020,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370020,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370020,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370020,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370020,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370020,06:46:03,06:46:03,630,12,,,,2727.29,0
5370020,06:47:01,06:47:01,631,13,,,,2932.12,0
5370020,06:48:00,06:48:00,632,14,,,,3183.16,
5370020,06:48:57,06:48:57,633,15,,,,3481.85,0
5370020,06:49:49,06:49:49,634,16,,,,3724.7,0
5370020,06:50:25,06:50:25,635,17,,,,3931.13,0
5370020,06:51:18,06:51:18,636,18,,,,4188.05,0
5370020,06:52:03,06:52:03,637,19,,,,4398.98,0
5370020,06:52:27,06:52:27,638,20,,,,4529.38,0
5370020,06:53:36,06:53:36,639,21,,,,4918.55,0
5370020,06:54:14,06:54:14,640,22,,,,5104.37,0
5370020,06:55:00,06:55:00,10747,23,,,,5365.7,
5370020,06:56:03,06:56:03,642,24,,,,5677.39,0
5370020,06:57:02,06:57:02,643,25,,,,6005.78,0
5370020,06:57:50,06:57:50,644,26,,,,6240.2,0
5370020,06:58:36,06:58:36,645,27,,,,6475.84,0
5370020,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370020,07:00:00,07:00:00,647,29,,,,6844.93,
5370020,07:00:58,07:00:58,648,30,,,,7187.23,0
5370020,07:01:47,07:01:47,649,31,,,,7469.73,0
5370020,07:02:20,07:02:20,650,32,,,,7683,0
5370020,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370020,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370020,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370020,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370020,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370020,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370020,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370020,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370020,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370020,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370020,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370020,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370020,07:13:00,07:13:00,2129,45,,,,11114.28,
5370020,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370020,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370020,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370020,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370020,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370020,07:16:36,07:16:36,160,51,,,,12195.04,0
5370020,07:20:00,07:20:00,10160,52,,,,13292.71,
5370020,07:24:06,07:24:06,162,53,,,,14334.22,0
5370020,07:24:49,07:24:49,163,54,,,,14522.34,0
5370020,07:25:45,07:25:45,164,55,,,,14759.38,0
5370020,07:26:35,07:26:35,165,56,,,,14951.14,0
5370020,07:27:35,07:27:35,166,57,,,,15163.22,0
5370020,07:28:12,07:28:12,167,58,,,,15297.16,0
5370020,07:29:49,07:29:49,168,59,,,,15644.47,0
5370020,07:30:32,07:30:32,169,60,,,,15846.16,0
5370020,07:31:25,07:31:25,170,61,,,,16046.65,0
5370020,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370020,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370020,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370020,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370020,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370020,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370020,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370030,06:35:00,06:35:00,10708,1,,,1,0,
5370030,06:36:15,06:36:15,2592,2,,,,402.53,0
5370030,06:37:11,06:37:11,2593,3,,,,625.04,0
5370030,06:39:00,06:39:00,10042,4,,,,952.62,
5370030,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370030,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370030,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370030,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370030,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370030,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370030,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370030,06:46:03,06:46:03,630,12,,,,2727.29,0
5370030,06:47:01,06:47:01,631,13,,,,2932.12,0
5370030,06:48:00,06:48:00,632,14,,,,3183.16,
5370030,06:48:57,06:48:57,633,15,,,,3481.85,0
5370030,06:49:49,06:49:49,634,16,,,,3724.7,0
5370030,06:50:25,06:50:25,635,17,,,,3931.13,0
5370030,06:51:18,06:51:18,636,18,,,,4188.05,0
5370030,06:52:03,06:52:03,637,19,,,,4398.98,0
5370030,06:52:27,06:52:27,638,20,,,,4529.38,0
5370030,06:53:36,06:53:36,639,21,,,,4918.55,0
5370030,06:54:14,06:54:14,640,22,,,,5104.37,0
5370030,06:55:00,06:55:00,10747,23,,,,5365.7,
5370030,06:56:03,06:56:03,642,24,,,,5677.39,0
5370030,06:57:02,06:57:02,643,25,,,,6005.78,0
5370030,06:57:50,06:57:50,644,26,,,,6240.2,0
5370030,06:58:36,06:58:36,645,27,,,,6475.84,0
5370030,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370030,07:00:00,07:00:00,647,29,,,,6844.93,
5370030,07:00:58,07:00:58,648,30,,,,7187.23,0
5370030,07:01:47,07:01:47,649,31,,,,7469.73,0
5370030,07:02:20,07:02:20,650,32,,,,7683,0
5370030,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370030,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370030,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370030,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370030,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370030,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370030,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370030,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370030,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370030,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370030,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370030,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370030,07:13:00,07:13:00,2129,45,,,,11114.28,
5370030,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370030,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370030,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370030,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370030,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370030,07:16:36,07:16:36,160,51,,,,12195.04,0
5370030,07:20:00,07:20:00,10160,52,,,,13292.71,
5370030,07:24:06,07:24:06,162,53,,,,14334.22,0
5370030,07:24:49,07:24:49,163,54,,,,14522.34,0
5370030,07:25:45,07:25:45,164,55,,,,14759.38,0
5370030,07:26:35,07:26:35,165,56,,,,14951.14,0
5370030,07:27:35,07:27:35,166,57,,,,15163.22,0
5370030,07:28:12,07:28:12,167,58,,,,15297.16,0
5370030,07:29:49,07:29:49,168,59,,,,15644.47,0
5370030,07:30:32,07:30:32,169,60,,,,15846.16,0
5370030,07:31:25,07:31:25,170,61,,,,16046.65,0
5370030,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370030,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370030,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370030,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370030,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370030,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370030,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370040,06:35:00,06:35:00,10708,1,,,1,0,
5370040,06:36:15,06:36:15,2592,2,,,,402.53,0
5370040,06:37:11,06:37:11,2593,3,,,,625.04,0
5370040,06:39:00,06:39:00,10042,4,,,,952.62,
5370040,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370040,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370040,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370040,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370040,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370040,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370040,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370040,06:46:03,06:46:03,630,12,,,,2727.29,0
5370040,06:47:01,06:47:01,631,13,,,,2932.12,0
5370040,06:48:00,06:48:00,632,14,,,,3183.16,
5370040,06:48:57,06:48:57,633,15,,,,3481.85,0
5370040,06:49:49,06:49:49,634,16,,,,3724.7,0
5370040,06:50:25,06:50:25,635,17,,,,3931.13,0
5370040,06:51:18,06:51:18,636,18,,,,4188.05,0
5370040,06:52:03,06:52:03,637,19,,,,4398.98,0
5370040,06:52:27,06:52:27,638,20,,,,4529.38,0
5370040,06:53:36,06:53:36,639,21,,,,4918.55,0
5370040,06:54:14,06:54:14,640,22,,,,5104.37,0
5370040,06:55:00,06:55:00,10747,23,,,,5365.7,
5370040,06:56:03,06:56:03,642,24,,,,5677.39,0
5370040,06:57:02,06:57:02,643,25,,,,6005.78,0
5370040,06:57:50,06:57:50,644,26,,,,6240.2,0
5370040,06:58:36,06:58:36,645,27,,,,6475.84,0
5370040,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370040,07:00:00,07:00:00,647,29,,,,6844.93,
5370040,07:00:58,07:00:58,648,30,,,,7187.23,0
5370040,07:01:47,07:01:47,649,31,,,,7469.73,0
5370040,07:02:20,07:02:20,650,32,,,,7683,0
5370040,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370040,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370040,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370040,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370040,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370040,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370040,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370040,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370040,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370040,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370040,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370040,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370040,07:13:00,07:13:00,2129,45,,,,11114.28,
5370040,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370040,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370040,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370040,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370040,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370040,07:16:36,07:16:36,160,51,,,,12195.04,0
5370040,07:20:00,07:20:00,10160,52,,,,13292.71,
5370040,07:24:06,07:24:06,162,53,,,,14334.22,0
5370040,07:24:49,07:24:49,163,54,,,,14522.34,0
5370040,07:25:45,07:25:45,164,55,,,,14759.38,0
5370040,07:26:35,07:26:35,165,56,,,,14951.14,0
5370040,07:27:35,07:27:35,166,57,,,,15163.22,0
5370040,07:28:12,07:28:12,167,58,,,,15297.16,0
5370040,07:29:49,07:29:49,168,59,,,,15644.47,0
5370040,07:30:32,07:30:32,169,60,,,,15846.16,0
5370040,07:31:25,07:31:25,170,61,,,,16046.65,0
5370040,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370040,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370040,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370040,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370040,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370040,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370040,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370050,06:35:00,06:35:00,10708,1,,,1,0,
5370050,06:36:15,06:36:15,2592,2,,,,402.53,0
5370050,06:37:11,06:37:11,2593,3,,,,625.04,0
5370050,06:39:00,06:39:00,10042,4,,,,952.62,
5370050,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370050,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370050,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370050,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370050,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370050,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370050,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370050,06:46:03,06:46:03,630,12,,,,2727.29,0
5370050,06:47:01,06:47:01,631,13,,,,2932.12,0
5370050,06:48:00,06:48:00,632,14,,,,3183.16,
5370050,06:48:57,06:48:57,633,15,,,,3481.85,0
5370050,06:49:49,06:49:49,634,16,,,,3724.7,0
5370050,06:50:25,06:50:25,635,17,,,,3931.13,0
5370050,06:51:18,06:51:18,636,18,,,,4188.05,0
5370050,06:52:03,06:52:03,637,19,,,,4398.98,0
5370050,06:52:27,06:52:27,638,20,,,,4529.38,0
5370050,06:53:36,06:53:36,639,21,,,,4918.55,0
5370050,06:54:14,06:54:14,640,22,,,,5104.37,0
5370050,06:55:00,06:55:00,10747,23,,,,5365.7,
5370050,06:56:03,06:56:03,642,24,,,,5677.39,0
5370050,06:57:02,06:57:02,643,25,,,,6005.78,0
5370050,06:57:50,06:57:50,644,26,,,,6240.2,0
5370050,06:58:36,06:58:36,645,27,,,,6475.84,0
5370050,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370050,07:00:00,07:00:00,647,29,,,,6844.93,
5370050,07:00:58,07:00:58,648,30,,,,7187.23,0
5370050,07:01:47,07:01:47,649,31,,,,7469.73,0
5370050,07:02:20,07:02:20,650,32,,,,7683,0
5370050,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370050,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370050,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370050,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370050,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370050,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370050,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370050,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370050,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370050,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370050,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370050,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370050,07:13:00,07:13:00,2129,45,,,,11114.28,
5370050,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370050,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370050,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370050,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370050,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370050,07:16:36,07:16:36,160,51,,,,12195.04,0
5370050,07:20:00,07:20:00,10160,52,,,,13292.71,
5370050,07:24:06,07:24:06,162,53,,,,14334.22,0
5370050,07:24:49,07:24:49,163,54,,,,14522.34,0
5370050,07:25:45,07:25:45,164,55,,,,14759.38,0
5370050,07:26:35,07:26:35,165,56,,,,14951.14,0
5370050,07:27:35,07:27:35,166,57,,,,15163.22,0
5370050,07:28:12,07:28:12,167,58,,,,15297.16,0
5370050,07:29:49,07:29:49,168,59,,,,15644.47,0
5370050,07:30:32,07:30:32,169,60,,,,15846.16,0
5370050,07:31:25,07:31:25,170,61,,,,16046.65,0
5370050,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370050,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370050,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370050,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370050,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370050,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370050,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370060,06:35:00,06:35:00,10708,1,,,1,0,
5370060,06:36:15,06:36:15,2592,2,,,,402.53,0
5370060,06:37:11,06:37:11,2593,3,,,,625.04,0
5370060,06:39:00,06:39:00,10042,4,,,,952.62,
5370060,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370060,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370060,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370060,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370060,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370060,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370060,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370060,06:46:03,06:46:03,630,12,,,,2727.29,0
5370060,06:47:01,06:47:01,631,13,,,,2932.12,0
5370060,06:48:00,06:48:00,632,14,,,,3183.16,
5370060,06:48:57,06:48:57,633,15,,,,3481.85,0
5370060,06:49:49,06:49:49,634,16,,,,3724.7,0
5370060,06:50:25,06:50:25,635,17,,,,3931.13,0
5370060,06:51:18,06:51:18,636,18,,,,4188.05,0
5370060,06:52:03,06:52:03,637,19,,,,4398.98,0
5370060,06:52:27,06:52:27,638,20,,,,4529.38,0
5370060,06:53:36,06:53:36,639,21,,,,4918.55,0
5370060,06:54:14,06:54:14,640,22,,,,5104.37,0
5370060,06:55:00,06:55:00,10747,23,,,,5365.7,
5370060,06:56:03,06:56:03,642,24,,,,5677.39,0
5370060,06:57:02,06:57:02,643,25,,,,6005.78,0
5370060,06:57:50,06:57:50,644,26,,,,6240.2,0
5370060,06:58:36,06:58:36,645,27,,,,6475.84,0
5370060,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370060,07:00:00,07:00:00,647,29,,,,6844.93,
5370060,07:00:58,07:00:58,648,30,,,,7187.23,0
5370060,07:01:47,07:01:47,649,31,,,,7469.73,0
5370060,07:02:20,07:02:20,650,32,,,,7683,0
5370060,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370060,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370060,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370060,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370060,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370060,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370060,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370060,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370060,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370060,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370060,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370060,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370060,07:13:00,07:13:00,2129,45,,,,11114.28,
5370060,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370060,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370060,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370060,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370060,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370060,07:16:36,07:16:36,160,51,,,,12195.04,0
5370060,07:20:00,07:20:00,10160,52,,,,13292.71,
5370060,07:24:06,07:24:06,162,53,,,,14334.22,0
5370060,07:24:49,07:24:49,163,54,,,,14522.34,0
5370060,07:25:45,07:25:45,164,55,,,,14759.38,0
5370060,07:26:35,07:26:35,165,56,,,,14951.14,0
5370060,07:27:35,07:27:35,166,57,,,,15163.22,0
5370060,07:28:12,07:28:12,167,58,,,,15297.16,0
5370060,07:29:49,07:29:49,168,59,,,,15644.47,0
5370060,07:30:32,07:30:32,169,60,,,,15846.16,0
5370060,07:31:25,07:31:25,170,61,,,,16046.65,0
5370060,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370060,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370060,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370060,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370060,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370060,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370060,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370080,06:35:00,06:35:00,10708,1,,,1,0,
5370080,06:36:15,06:36:15,2592,2,,,,402.53,0
5370080,06:37:11,06:37:11,2593,3,,,,625.04,0
5370080,06:39:00,06:39:00,10042,4,,,,952.62,
5370080,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370080,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370080,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370080,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370080,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370080,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370080,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370080,06:46:03,06:46:03,630,12,,,,2727.29,0
5370080,06:47:01,06:47:01,631,13,,,,2932.12,0
5370080,06:48:00,06:48:00,632,14,,,,3183.16,
5370080,06:48:57,06:48:57,633,15,,,,3481.85,0
5370080,06:49:49,06:49:49,634,16,,,,3724.7,0
5370080,06:50:25,06:50:25,635,17,,,,3931.13,0
5370080,06:51:18,06:51:18,636,18,,,,4188.05,0
5370080,06:52:03,06:52:03,637,19,,,,4398.98,0
5370080,06:52:27,06:52:27,638,20,,,,4529.38,0
5370080,06:53:36,06:53:36,639,21,,,,4918.55,0
5370080,06:54:14,06:54:14,640,22,,,,5104.37,0
5370080,06:55:00,06:55:00,10747,23,,,,5365.7,
5370080,06:56:03,06:56:03,642,24,,,,5677.39,0
5370080,06:57:02,06:57:02,643,25,,,,6005.78,0
5370080,06:57:50,06:57:50,644,26,,,,6240.2,0
5370080,06:58:36,06:58:36,645,27,,,,6475.84,0
5370080,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370080,07:00:00,07:00:00,647,29,,,,6844.93,
5370080,07:00:58,07:00:58,648,30,,,,7187.23,0
5370080,07:01:47,07:01:47,649,31,,,,7469.73,0
5370080,07:02:20,07:02:20,650,32,,,,7683,0
5370080,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370080,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370080,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370080,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370080,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370080,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370080,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370080,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370080,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370080,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370080,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370080,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370080,07:13:00,07:13:00,2129,45,,,,11114.28,
5370080,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370080,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370080,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370080,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370080,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370080,07:16:36,07:16:36,160,51,,,,12195.04,0
5370080,07:20:00,07:20:00,10160,52,,,,13292.71,
5370080,07:24:06,07:24:06,162,53,,,,14334.22,0
5370080,07:24:49,07:24:49,163,54,,,,14522.34,0
5370080,07:25:45,07:25:45,164,55,,,,14759.38,0
5370080,07:26:35,07:26:35,165,56,,,,14951.14,0
5370080,07:27:35,07:27:35,166,57,,,,15163.22,0
5370080,07:28:12,07:28:12,167,58,,,,15297.16,0
5370080,07:29:49,07:29:49,168,59,,,,15644.47,0
5370080,07:30:32,07:30:32,169,60,,,,15846.16,0
5370080,07:31:25,07:31:25,170,61,,,,16046.65,0
5370080,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370080,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370080,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370080,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370080,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370080,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370080,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370090,06:35:00,06:35:00,10708,1,,,1,0,
5370090,06:36:15,06:36:15,2592,2,,,,402.53,0
5370090,06:37:11,06:37:11,2593,3,,,,625.04,0
5370090,06:39:00,06:39:00,10042,4,,,,952.62,
5370090,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370090,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370090,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370090,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370090,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370090,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370090,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370090,06:46:03,06:46:03,630,12,,,,2727.29,0
5370090,06:47:01,06:47:01,631,13,,,,2932.12,0
5370090,06:48:00,06:48:00,632,14,,,,3183.16,
5370090,06:48:57,06:48:57,633,15,,,,3481.85,0
5370090,06:49:49,06:49:49,634,16,,,,3724.7,0
5370090,06:50:25,06:50:25,635,17,,,,3931.13,0
5370090,06:51:18,06:51:18,636,18,,,,4188.05,0
5370090,06:52:03,06:52:03,637,19,,,,4398.98,0
5370090,06:52:27,06:52:27,638,20,,,,4529.38,0
5370090,06:53:36,06:53:36,639,21,,,,4918.55,0
5370090,06:54:14,06:54:14,640,22,,,,5104.37,0
5370090,06:55:00,06:55:00,10747,23,,,,5365.7,
5370090,06:56:03,06:56:03,642,24,,,,5677.39,0
5370090,06:57:02,06:57:02,643,25,,,,6005.78,0
5370090,06:57:50,06:57:50,644,26,,,,6240.2,0
5370090,06:58:36,06:58:36,645,27,,,,6475.84,0
5370090,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370090,07:00:00,07:00:00,647,29,,,,6844.93,
5370090,07:00:58,07:00:58,648,30,,,,7187.23,0
5370090,07:01:47,07:01:47,649,31,,,,7469.73,0
5370090,07:02:20,07:02:20,650,32,,,,7683,0
5370090,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370090,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370090,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370090,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370090,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370090,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370090,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370090,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370090,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370090,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370090,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370090,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370090,07:13:00,07:13:00,2129,45,,,,11114.28,
5370090,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370090,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370090,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370090,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370090,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370090,07:16:36,07:16:36,160,51,,,,12195.04,0
5370090,07:20:00,07:20:00,10160,52,,,,13292.71,
5370090,07:24:06,07:24:06,162,53,,,,14334.22,0
5370090,07:24:49,07:24:49,163,54,,,,14522.34,0
5370090,07:25:45,07:25:45,164,55,,,,14759.38,0
5370090,07:26:35,07:26:35,165,56,,,,14951.14,0
5370090,07:27:35,07:27:35,166,57,,,,15163.22,0
5370090,07:28:12,07:28:12,167,58,,,,15297.16,0
5370090,07:29:49,07:29:49,168,59,,,,15644.47,0
5370090,07:30:32,07:30:32,169,60,,,,15846.16,0
5370090,07:31:25,07:31:25,170,61,,,,16046.65,0
5370090,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370090,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370090,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370090,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370090,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370090,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370090,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370100,06:35:00,06:35:00,10708,1,,,1,0,
5370100,06:36:15,06:36:15,2592,2,,,,402.53,0
5370100,06:37:11,06:37:11,2593,3,,,,625.04,0
5370100,06:39:00,06:39:00,10042,4,,,,952.62,
5370100,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370100,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370100,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370100,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370100,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370100,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370100,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370100,06:46:03,06:46:03,630,12,,,,2727.29,0
5370100,06:47:01,06:47:01,631,13,,,,2932.12,0
5370100,06:48:00,06:48:00,632,14,,,,3183.16,
5370100,06:48:57,06:48:57,633,15,,,,3481.85,0
5370100,06:49:49,06:49:49,634,16,,,,3724.7,0
5370100,06:50:25,06:50:25,635,17,,,,3931.13,0
5370100,06:51:18,06:51:18,636,18,,,,4188.05,0
5370100,06:52:03,06:52:03,637,19,,,,4398.98,0
5370100,06:52:27,06:52:27,638,20,,,,4529.38,0
5370100,06:53:36,06:53:36,639,21,,,,4918.55,0
5370100,06:54:14,06:54:14,640,22,,,,5104.37,0
5370100,06:55:00,06:55:00,10747,23,,,,5365.7,
5370100,06:56:03,06:56:03,642,24,,,,5677.39,0
5370100,06:57:02,06:57:02,643,25,,,,6005.78,0
5370100,06:57:50,06:57:50,644,26,,,,6240.2,0
5370100,06:58:36,06:58:36,645,27,,,,6475.84,0
5370100,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370100,07:00:00,07:00:00,647,29,,,,6844.93,
5370100,07:00:58,07:00:58,648,30,,,,7187.23,0
5370100,07:01:47,07:01:47,649,31,,,,7469.73,0
5370100,07:02:20,07:02:20,650,32,,,,7683,0
5370100,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370100,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370100,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370100,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370100,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370100,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370100,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370100,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370100,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370100,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370100,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370100,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370100,07:13:00,07:13:00,2129,45,,,,11114.28,
5370100,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370100,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370100,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370100,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370100,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370100,07:16:36,07:16:36,160,51,,,,12195.04,0
5370100,07:20:00,07:20:00,10160,52,,,,13292.71,
5370100,07:24:06,07:24:06,162,53,,,,14334.22,0
5370100,07:24:49,07:24:49,163,54,,,,14522.34,0
5370100,07:25:45,07:25:45,164,55,,,,14759.38,0
5370100,07:26:35,07:26:35,165,56,,,,14951.14,0
5370100,07:27:35,07:27:35,166,57,,,,15163.22,0
5370100,07:28:12,07:28:12,167,58,,,,15297.16,0
5370100,07:29:49,07:29:49,168,59,,,,15644.47,0
5370100,07:30:32,07:30:32,169,60,,,,15846.16,0
5370100,07:31:25,07:31:25,170,61,,,,16046.65,0
5370100,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370100,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370100,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370100,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370100,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370100,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370100,07:40:00,07:40:00,3344,68,,1,,17803.07,
5370130,06:35:00,06:35:00,10708,1,,,1,0,
5370130,06:36:15,06:36:15,2592,2,,,,402.53,0
5370130,06:37:11,06:37:11,2593,3,,,,625.04,0
5370130,06:39:00,06:39:00,10042,4,,,,952.62,
5370130,06:39:52,06:39:52,10234,5,,,,1113.95,0
5370130,06:41:12,06:41:12,2596,6,,,,1497.08,0
5370130,06:41:46,06:41:46,2597,7,,,,1620.88,0
5370130,06:42:30,06:42:30,9092,8,,,,1757.97,0
5370130,06:43:17,06:43:17,4421,9,,,,1925.08,0
5370130,06:44:01,06:44:01,4422,10,,,,2097.79,0
5370130,06:45:19,06:45:19,10771,11,,,,2490.28,0
5370130,06:46:03,06:46:03,630,12,,,,2727.29,0
5370130,06:47:01,06:47:01,631,13,,,,2932.12,0
5370130,06:48:00,06:48:00,632,14,,,,3183.16,
5370130,06:48:57,06:48:57,633,15,,,,3481.85,0
5370130,06:49:49,06:49:49,634,16,,,,3724.7,0
5370130,06:50:25,06:50:25,635,17,,,,3931.13,0
5370130,06:51:18,06:51:18,636,18,,,,4188.05,0
5370130,06:52:03,06:52:03,637,19,,,,4398.98,0
5370130,06:52:27,06:52:27,638,20,,,,4529.38,0
5370130,06:53:36,06:53:36,639,21,,,,4918.55,0
5370130,06:54:14,06:54:14,640,22,,,,5104.37,0
5370130,06:55:00,06:55:00,10747,23,,,,5365.7,
5370130,06:56:03,06:56:03,642,24,,,,5677.39,0
5370130,06:57:02,06:57:02,643,25,,,,6005.78,0
5370130,06:57:50,06:57:50,644,26,,,,6240.2,0
5370130,06:58:36,06:58:36,645,27,,,,6475.84,0
5370130,06:59:11,06:59:11,8413,28,,,,6658.28,0
5370130,07:00:00,07:00:00,647,29,,,,6844.93,
5370130,07:00:58,07:00:58,648,30,,,,7187.23,0
5370130,07:01:47,07:01:47,649,31,,,,7469.73,0
5370130,07:02:20,07:02:20,650,32,,,,7683,0
5370130,07:04:14,07:04:14,9607,33,,,,8209.73,0
5370130,07:05:51,07:05:51,4978,34,,,,8658.34,0
5370130,07:06:35,07:06:35,4979,35,,,,8919.83,0
5370130,07:07:27,07:07:27,4980,36,,,,9251.69,0
5370130,07:07:59,07:07:59,4981,37,,,,9439.98,0
5370130,07:08:35,07:08:35,4982,38,,,,9630.93,0
5370130,07:09:25,07:09:25,2428,39,,,,9916.08,0
5370130,07:10:05,07:10:05,2429,40,,,,10137.57,0
5370130,07:10:41,07:10:41,2430,41,,,,10404.48,0
5370130,07:11:27,07:11:27,2431,42,,,,10656.38,0
5370130,07:11:46,07:11:46,2432,43,,,,10769.11,0
5370130,07:12:15,07:12:15,9934,44,,,,10932.4,0
5370130,07:13:00,07:13:00,2129,45,,,,11114.28,
5370130,07:13:40,07:13:40,2130,46,,,,11330.22,0
5370130,07:14:29,07:14:29,2131,47,,,,11590.11,0
5370130,07:15:22,07:15:22,2132,48,,,,11820.07,0
5370130,07:15:45,07:15:45,2133,49,,,,11947.53,0
5370130,07:16:18,07:16:18,2134,50,,,,12121.11,0
5370130,07:16:36,07:16:36,160,51,,,,12195.04,0
5370130,07:20:00,07:20:00,10160,52,,,,13292.71,
5370130,07:24:06,07:24:06,162,53,,,,14334.22,0
5370130,07:24:49,07:24:49,163,54,,,,14522.34,0
5370130,07:25:45,07:25:45,164,55,,,,14759.38,0
5370130,07:26:35,07:26:35,165,56,,,,14951.14,0
5370130,07:27:35,07:27:35,166,57,,,,15163.22,0
5370130,07:28:12,07:28:12,167,58,,,,15297.16,0
5370130,07:29:49,07:29:49,168,59,,,,15644.47,0
5370130,07:30:32,07:30:32,169,60,,,,15846.16,0
5370130,07:31:25,07:31:25,170,61,,,,16046.65,0
5370130,07:32:40,07:32:40,4983,62,,,,16401.84,0
5370130,07:33:58,07:33:58,4984,63,,,,16647.81,0
5370130,07:35:00,07:35:00,4985,64,,,,16829.44,0
5370130,07:36:00,07:36:00,4986,65,,,,17054.34,0
5370130,07:37:30,07:37:30,4987,66,,,,17280.4,0
5370130,07:38:48,07:38:48,4988,67,,,,17474.08,0
5370130,07:40:00,07:40:00,3344,68,,1,,17803.07,
5508070,17:46:00,17:46:00,10708,1,,,1,0,
5508070,17:47:34,17:47:34,2592,2,,,,402.53,0
5508070,17:48:43,17:48:43,2593,3,,,,625.04,0
5508070,17:51:00,17:51:00,10042,4,,,,952.62,
5508070,17:51:58,17:51:58,10234,5,,,,1113.95,0
5508070,17:53:27,17:53:27,2596,6,,,,1497.08,0
5508070,17:54:04,17:54:04,2597,7,,,,1620.88,0
5508070,17:54:53,17:54:53,9092,8,,,,1757.97,0
5508070,17:55:46,17:55:46,4421,9,,,,1925.08,0
5508070,17:56:35,17:56:35,4422,10,,,,2097.79,0
5508070,17:58:01,17:58:01,10771,11,,,,2490.28,0
5508070,17:58:50,17:58:50,630,12,,,,2727.29,0
5508070,17:59:55,17:59:55,631,13,,,,2932.12,0
5508070,18:01:00,18:01:00,632,14,,,,3183.16,
5508070,18:01:49,18:01:49,633,15,,,,3481.85,0
5508070,18:02:34,18:02:34,634,16,,,,3724.7,0
5508070,18:03:04,18:03:04,635,17,,,,3931.13,0
5508070,18:03:49,18:03:49,636,18,,,,4188.05,0
5508070,18:04:28,18:04:28,637,19,,,,4398.98,0
5508070,18:04:49,18:04:49,638,20,,,,4529.38,0
5508070,18:05:48,18:05:48,639,21,,,,4918.55,0
5508070,18:06:21,18:06:21,640,22,,,,5104.37,0
5508070,18:07:00,18:07:00,10747,23,,,,5365.7,
5508070,18:07:38,18:07:38,642,24,,,,5677.39,0
5508070,18:08:13,18:08:13,643,25,,,,6005.78,0
5508070,18:08:42,18:08:42,644,26,,,,6240.2,0
5508070,18:09:09,18:09:09,645,27,,,,6475.84,0
5508070,18:09:31,18:09:31,8413,28,,,,6658.28,0
5508070,18:10:00,18:10:00,647,29,,,,6844.93,
5508070,18:10:45,18:10:45,648,30,,,,7187.23,0
5508070,18:11:22,18:11:22,649,31,,,,7469.73,0
5508070,18:11:48,18:11:48,650,32,,,,7683,0
5508070,18:13:15,18:13:15,9607,33,,,,8209.73,0
5508070,18:14:30,18:14:30,4978,34,,,,8658.34,0
5508070,18:15:04,18:15:04,4979,35,,,,8919.83,0
5508070,18:15:44,18:15:44,4980,36,,,,9251.69,0
5508070,18:16:08,18:16:08,4981,37,,,,9439.98,0
5508070,18:16:36,18:16:36,4982,38,,,,9630.93,0
5508070,18:17:15,18:17:15,2428,39,,,,9916.08,0
5508070,18:17:45,18:17:45,2429,40,,,,10137.57,0
5508070,18:18:13,18:18:13,2430,41,,,,10404.48,0
5508070,18:18:48,18:18:48,2431,42,,,,10656.38,0
5508070,18:19:03,18:19:03,2432,43,,,,10769.11,0
5508070,18:19:26,18:19:26,9934,44,,,,10932.4,0
5508070,18:20:00,18:20:00,2129,45,,,,11114.28,
5508070,18:20:34,18:20:34,2130,46,,,,11330.22,0
5508070,18:21:16,18:21:16,2131,47,,,,11590.11,0
5508070,18:22:02,18:22:02,2132,48,,,,11820.07,0
5508070,18:22:21,18:22:21,2133,49,,,,11947.53,0
5508070,18:22:50,18:22:50,2134,50,,,,12121.11,0
5508070,18:23:05,18:23:05,160,51,,,,12195.04,0
5508070,18:26:00,18:26:00,10160,52,,,,13292.71,
5508070,18:29:04,18:29:04,162,53,,,,14334.22,0
5508070,18:29:37,18:29:37,163,54,,,,14522.34,0
5508070,18:30:19,18:30:19,164,55,,,,14759.38,0
5508070,18:30:56,18:30:56,165,56,,,,14951.14,0
5508070,18:31:41,18:31:41,166,57,,,,15163.22,0
5508070,18:32:09,18:32:09,167,58,,,,15297.16,0
5508070,18:33:21,18:33:21,168,59,,,,15644.47,0
5508070,18:33:54,18:33:54,169,60,,,,15846.16,0
5508070,18:34:34,18:34:34,170,61,,,,16046.65,0
5508070,18:35:30,18:35:30,4983,62,,,,16401.84,0
5508070,18:36:28,18:36:28,4984,63,,,,16647.81,0
5508070,18:37:15,18:37:15,4985,64,,,,16829.44,0
5508070,18:38:00,18:38:00,4986,65,,,,17054.34,0
5508070,18:39:07,18:39:07,4987,66,,,,17280.4,0
5508070,18:40:06,18:40:06,4988,67,,,,17474.08,0
5508070,18:41:00,18:41:00,3344,68,,1,,17803.07,
5508110,17:46:00,17:46:00,10708,1,,,1,0,
5508110,17:47:34,17:47:34,2592,2,,,,402.53,0
5508110,17:48:43,17:48:43,2593,3,,,,625.04,0
5508110,17:51:00,17:51:00,10042,4,,,,952.62,
5508110,17:51:58,17:51:58,10234,5,,,,1113.95,0
5508110,17:53:27,17:53:27,2596,6,,,,1497.08,0
5508110,17:54:04,17:54:04,2597,7,,,,1620.88,0
5508110,17:54:53,17:54:53,9092,8,,,,1757.97,0
5508110,17:55:46,17:55:46,4421,9,,,,1925.08,0
5508110,17:56:35,17:56:35,4422,10,,,,2097.79,0
5508110,17:58:01,17:58:01,10771,11,,,,2490.28,0
5508110,17:58:50,17:58:50,630,12,,,,2727.29,0
5508110,17:59:55,17:59:55,631,13,,,,2932.12,0
5508110,18:01:00,18:01:00,632,14,,,,3183.16,
5508110,18:01:49,18:01:49,633,15,,,,3481.85,0
5508110,18:02:34,18:02:34,634,16,,,,3724.7,0
5508110,18:03:04,18:03:04,635,17,,,,3931.13,0
5508110,18:03:49,18:03:49,636,18,,,,4188.05,0
5508110,18:04:28,18:04:28,637,19,,,,4398.98,0
5508110,18:04:49,18:04:49,638,20,,,,4529.38,0
5508110,18:05:48,18:05:48,639,21,,,,4918.55,0
5508110,18:06:21,18:06:21,640,22,,,,5104.37,0
5508110,18:07:00,18:07:00,10747,23,,,,5365.7,
5508110,18:07:38,18:07:38,642,24,,,,5677.39,0
5508110,18:08:13,18:08:13,643,25,,,,6005.78,0
5508110,18:08:42,18:08:42,644,26,,,,6240.2,0
5508110,18:09:09,18:09:09,645,27,,,,6475.84,0
5508110,18:09:31,18:09:31,8413,28,,,,6658.28,0
5508110,18:10:00,18:10:00,647,29,,,,6844.93,
5508110,18:10:45,18:10:45,648,30,,,,7187.23,0
5508110,18:11:22,18:11:22,649,31,,,,7469.73,0
5508110,18:11:48,18:11:48,650,32,,,,7683,0
5508110,18:13:15,18:13:15,9607,33,,,,8209.73,0
5508110,18:14:30,18:14:30,4978,34,,,,8658.34,0
5508110,18:15:04,18:15:04,4979,35,,,,8919.83,0
5508110,18:15:44,18:15:44,4980,36,,,,9251.69,0
5508110,18:16:08,18:16:08,4981,37,,,,9439.98,0
5508110,18:16:36,18:16:36,4982,38,,,,9630.93,0
5508110,18:17:15,18:17:15,2428,39,,,,9916.08,0
5508110,18:17:45,18:17:45,2429,40,,,,10137.57,0
5508110,18:18:13,18:18:13,2430,41,,,,10404.48,0
5508110,18:18:48,18:18:48,2431,42,,,,10656.38,0
5508110,18:19:03,18:19:03,2432,43,,,,10769.11,0
5508110,18:19:26,18:19:26,9934,44,,,,10932.4,0
5508110,18:20:00,18:20:00,2129,45,,,,11114.28,
5508110,18:20:34,18:20:34,2130,46,,,,11330.22,0
5508110,18:21:16,18:21:16,2131,47,,,,11590.11,0
5508110,18:22:02,18:22:02,2132,48,,,,11820.07,0
5508110,18:22:21,18:22:21,2133,49,,,,11947.53,0
5508110,18:22:50,18:22:50,2134,50,,,,12121.11,0
5508110,18:23:05,18:23:05,160,51,,,,12195.04,0
5508110,18:26:00,18:26:00,10160,52,,,,13292.71,
5508110,18:29:04,18:29:04,162,53,,,,14334.22,0
5508110,18:29:37,18:29:37,163,54,,,,14522.34,0
5508110,18:30:19,18:30:19,164,55,,,,14759.38,0
5508110,18:30:56,18:30:56,165,56,,,,14951.14,0
5508110,18:31:41,18:31:41,166,57,,,,15163.22,0
5508110,18:32:09,18:32:09,167,58,,,,15297.16,0
5508110,18:33:21,18:33:21,168,59,,,,15644.47,0
5508110,18:33:54,18:33:54,169,60,,,,15846.16,0
5508110,18:34:34,18:34:34,170,61,,,,16046.65,0
5508110,18:35:30,18:35:30,4983,62,,,,16401.84,0
5508110,18:36:28,18:36:28,4984,63,,,,16647.81,0
5508110,18:37:15,18:37:15,4985,64,,,,16829.44,0
5508110,18:38:00,18:38:00,4986,65,,,,17054.34,0
5508110,18:39:07,18:39:07,4987,66,,,,17280.4,0
5508110,18:40:06,18:40:06,4988,67,,,,17474.08,0
5508110,18:41:00,18:41:00,3344,68,,1,,17803.07,
5566020,14:55:00,14:55:00,4540,1,,,1,0,
5566020,14:57:00,14:57:00,639,2,,,,258.59,
5566020,14:57:43,14:57:43,640,3,,,,444.41,0
5566020,14:58:36,14:58:36,10747,4,,,,705.74,0
5566020,14:59:44,14:59:44,642,5,,,,1017.43,0
5566020,15:00:47,15:00:47,643,6,,,,1345.82,0
5566020,15:01:40,15:01:40,644,7,,,,1580.24,0
5566020,15:02:29,15:02:29,645,8,,,,1815.88,0
5566020,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566020,15:04:00,15:04:00,647,10,,,,2184.97,
5566020,15:05:12,15:05:12,648,11,,,,2527.27,0
5566020,15:06:11,15:06:11,649,12,,,,2809.77,0
5566020,15:06:53,15:06:53,650,13,,,,3023.04,0
5566020,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566020,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566020,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566020,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566020,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566020,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566020,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566020,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566020,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566020,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566020,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566020,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566020,15:20:00,15:20:00,2129,26,,,,6454.32,
5566020,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566020,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566020,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566020,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566020,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566020,15:24:14,15:24:14,160,32,,,,7537.31,0
5566020,15:28:00,15:28:00,10160,33,,,,8656.97,
5566020,15:30:36,15:30:36,162,34,,,,9700.39,0
5566020,15:31:11,15:31:11,163,35,,,,9906.64,0
5566020,15:31:51,15:31:51,164,36,,,,10143.68,0
5566020,15:32:26,15:32:26,165,37,,,,10335.44,0
5566020,15:33:08,15:33:08,166,38,,,,10547.52,0
5566020,15:33:35,15:33:35,167,39,,,,10681.46,0
5566020,15:34:43,15:34:43,168,40,,,,11028.77,0
5566020,15:35:14,15:35:14,169,41,,,,11230.46,0
5566020,15:35:51,15:35:51,170,42,,,,11430.95,0
5566020,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566020,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566020,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566020,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566020,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566020,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566020,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566030,14:55:00,14:55:00,4540,1,,,1,0,
5566030,14:57:00,14:57:00,639,2,,,,258.59,
5566030,14:57:43,14:57:43,640,3,,,,444.41,0
5566030,14:58:36,14:58:36,10747,4,,,,705.74,0
5566030,14:59:44,14:59:44,642,5,,,,1017.43,0
5566030,15:00:47,15:00:47,643,6,,,,1345.82,0
5566030,15:01:40,15:01:40,644,7,,,,1580.24,0
5566030,15:02:29,15:02:29,645,8,,,,1815.88,0
5566030,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566030,15:04:00,15:04:00,647,10,,,,2184.97,
5566030,15:05:12,15:05:12,648,11,,,,2527.27,0
5566030,15:06:11,15:06:11,649,12,,,,2809.77,0
5566030,15:06:53,15:06:53,650,13,,,,3023.04,0
5566030,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566030,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566030,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566030,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566030,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566030,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566030,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566030,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566030,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566030,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566030,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566030,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566030,15:20:00,15:20:00,2129,26,,,,6454.32,
5566030,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566030,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566030,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566030,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566030,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566030,15:24:14,15:24:14,160,32,,,,7537.31,0
5566030,15:28:00,15:28:00,10160,33,,,,8656.97,
5566030,15:30:36,15:30:36,162,34,,,,9700.39,0
5566030,15:31:11,15:31:11,163,35,,,,9906.64,0
5566030,15:31:51,15:31:51,164,36,,,,10143.68,0
5566030,15:32:26,15:32:26,165,37,,,,10335.44,0
5566030,15:33:08,15:33:08,166,38,,,,10547.52,0
5566030,15:33:35,15:33:35,167,39,,,,10681.46,0
5566030,15:34:43,15:34:43,168,40,,,,11028.77,0
5566030,15:35:14,15:35:14,169,41,,,,11230.46,0
5566030,15:35:51,15:35:51,170,42,,,,11430.95,0
5566030,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566030,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566030,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566030,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566030,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566030,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566030,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566040,14:55:00,14:55:00,4540,1,,,1,0,
5566040,14:57:00,14:57:00,639,2,,,,258.59,
5566040,14:57:43,14:57:43,640,3,,,,444.41,0
5566040,14:58:36,14:58:36,10747,4,,,,705.74,0
5566040,14:59:44,14:59:44,642,5,,,,1017.43,0
5566040,15:00:47,15:00:47,643,6,,,,1345.82,0
5566040,15:01:40,15:01:40,644,7,,,,1580.24,0
5566040,15:02:29,15:02:29,645,8,,,,1815.88,0
5566040,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566040,15:04:00,15:04:00,647,10,,,,2184.97,
5566040,15:05:12,15:05:12,648,11,,,,2527.27,0
5566040,15:06:11,15:06:11,649,12,,,,2809.77,0
5566040,15:06:53,15:06:53,650,13,,,,3023.04,0
5566040,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566040,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566040,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566040,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566040,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566040,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566040,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566040,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566040,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566040,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566040,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566040,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566040,15:20:00,15:20:00,2129,26,,,,6454.32,
5566040,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566040,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566040,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566040,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566040,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566040,15:24:14,15:24:14,160,32,,,,7537.31,0
5566040,15:28:00,15:28:00,10160,33,,,,8656.97,
5566040,15:30:36,15:30:36,162,34,,,,9700.39,0
5566040,15:31:11,15:31:11,163,35,,,,9906.64,0
5566040,15:31:51,15:31:51,164,36,,,,10143.68,0
5566040,15:32:26,15:32:26,165,37,,,,10335.44,0
5566040,15:33:08,15:33:08,166,38,,,,10547.52,0
5566040,15:33:35,15:33:35,167,39,,,,10681.46,0
5566040,15:34:43,15:34:43,168,40,,,,11028.77,0
5566040,15:35:14,15:35:14,169,41,,,,11230.46,0
5566040,15:35:51,15:35:51,170,42,,,,11430.95,0
5566040,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566040,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566040,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566040,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566040,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566040,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566040,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566050,14:55:00,14:55:00,4540,1,,,1,0,
5566050,14:57:00,14:57:00,639,2,,,,258.59,
5566050,14:57:43,14:57:43,640,3,,,,444.41,0
5566050,14:58:36,14:58:36,10747,4,,,,705.74,0
5566050,14:59:44,14:59:44,642,5,,,,1017.43,0
5566050,15:00:47,15:00:47,643,6,,,,1345.82,0
5566050,15:01:40,15:01:40,644,7,,,,1580.24,0
5566050,15:02:29,15:02:29,645,8,,,,1815.88,0
5566050,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566050,15:04:00,15:04:00,647,10,,,,2184.97,
5566050,15:05:12,15:05:12,648,11,,,,2527.27,0
5566050,15:06:11,15:06:11,649,12,,,,2809.77,0
5566050,15:06:53,15:06:53,650,13,,,,3023.04,0
5566050,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566050,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566050,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566050,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566050,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566050,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566050,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566050,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566050,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566050,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566050,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566050,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566050,15:20:00,15:20:00,2129,26,,,,6454.32,
5566050,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566050,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566050,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566050,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566050,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566050,15:24:14,15:24:14,160,32,,,,7537.31,0
5566050,15:28:00,15:28:00,10160,33,,,,8656.97,
5566050,15:30:36,15:30:36,162,34,,,,9700.39,0
5566050,15:31:11,15:31:11,163,35,,,,9906.64,0
5566050,15:31:51,15:31:51,164,36,,,,10143.68,0
5566050,15:32:26,15:32:26,165,37,,,,10335.44,0
5566050,15:33:08,15:33:08,166,38,,,,10547.52,0
5566050,15:33:35,15:33:35,167,39,,,,10681.46,0
5566050,15:34:43,15:34:43,168,40,,,,11028.77,0
5566050,15:35:14,15:35:14,169,41,,,,11230.46,0
5566050,15:35:51,15:35:51,170,42,,,,11430.95,0
5566050,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566050,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566050,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566050,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566050,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566050,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566050,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566060,14:55:00,14:55:00,4540,1,,,1,0,
5566060,14:57:00,14:57:00,639,2,,,,258.59,
5566060,14:57:43,14:57:43,640,3,,,,444.41,0
5566060,14:58:36,14:58:36,10747,4,,,,705.74,0
5566060,14:59:44,14:59:44,642,5,,,,1017.43,0
5566060,15:00:47,15:00:47,643,6,,,,1345.82,0
5566060,15:01:40,15:01:40,644,7,,,,1580.24,0
5566060,15:02:29,15:02:29,645,8,,,,1815.88,0
5566060,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566060,15:04:00,15:04:00,647,10,,,,2184.97,
5566060,15:05:12,15:05:12,648,11,,,,2527.27,0
5566060,15:06:11,15:06:11,649,12,,,,2809.77,0
5566060,15:06:53,15:06:53,650,13,,,,3023.04,0
5566060,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566060,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566060,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566060,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566060,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566060,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566060,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566060,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566060,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566060,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566060,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566060,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566060,15:20:00,15:20:00,2129,26,,,,6454.32,
5566060,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566060,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566060,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566060,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566060,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566060,15:24:14,15:24:14,160,32,,,,7537.31,0
5566060,15:28:00,15:28:00,10160,33,,,,8656.97,
5566060,15:30:36,15:30:36,162,34,,,,9700.39,0
5566060,15:31:11,15:31:11,163,35,,,,9906.64,0
5566060,15:31:51,15:31:51,164,36,,,,10143.68,0
5566060,15:32:26,15:32:26,165,37,,,,10335.44,0
5566060,15:33:08,15:33:08,166,38,,,,10547.52,0
5566060,15:33:35,15:33:35,167,39,,,,10681.46,0
5566060,15:34:43,15:34:43,168,40,,,,11028.77,0
5566060,15:35:14,15:35:14,169,41,,,,11230.46,0
5566060,15:35:51,15:35:51,170,42,,,,11430.95,0
5566060,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566060,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566060,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566060,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566060,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566060,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566060,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566080,14:55:00,14:55:00,4540,1,,,1,0,
5566080,14:57:00,14:57:00,639,2,,,,258.59,
5566080,14:57:43,14:57:43,640,3,,,,444.41,0
5566080,14:58:36,14:58:36,10747,4,,,,705.74,0
5566080,14:59:44,14:59:44,642,5,,,,1017.43,0
5566080,15:00:47,15:00:47,643,6,,,,1345.82,0
5566080,15:01:40,15:01:40,644,7,,,,1580.24,0
5566080,15:02:29,15:02:29,645,8,,,,1815.88,0
5566080,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566080,15:04:00,15:04:00,647,10,,,,2184.97,
5566080,15:05:12,15:05:12,648,11,,,,2527.27,0
5566080,15:06:11,15:06:11,649,12,,,,2809.77,0
5566080,15:06:53,15:06:53,650,13,,,,3023.04,0
5566080,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566080,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566080,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566080,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566080,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566080,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566080,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566080,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566080,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566080,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566080,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566080,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566080,15:20:00,15:20:00,2129,26,,,,6454.32,
5566080,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566080,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566080,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566080,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566080,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566080,15:24:14,15:24:14,160,32,,,,7537.31,0
5566080,15:28:00,15:28:00,10160,33,,,,8656.97,
5566080,15:30:36,15:30:36,162,34,,,,9700.39,0
5566080,15:31:11,15:31:11,163,35,,,,9906.64,0
5566080,15:31:51,15:31:51,164,36,,,,10143.68,0
5566080,15:32:26,15:32:26,165,37,,,,10335.44,0
5566080,15:33:08,15:33:08,166,38,,,,10547.52,0
5566080,15:33:35,15:33:35,167,39,,,,10681.46,0
5566080,15:34:43,15:34:43,168,40,,,,11028.77,0
5566080,15:35:14,15:35:14,169,41,,,,11230.46,0
5566080,15:35:51,15:35:51,170,42,,,,11430.95,0
5566080,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566080,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566080,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566080,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566080,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566080,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566080,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566090,14:55:00,14:55:00,4540,1,,,1,0,
5566090,14:57:00,14:57:00,639,2,,,,258.59,
5566090,14:57:43,14:57:43,640,3,,,,444.41,0
5566090,14:58:36,14:58:36,10747,4,,,,705.74,0
5566090,14:59:44,14:59:44,642,5,,,,1017.43,0
5566090,15:00:47,15:00:47,643,6,,,,1345.82,0
5566090,15:01:40,15:01:40,644,7,,,,1580.24,0
5566090,15:02:29,15:02:29,645,8,,,,1815.88,0
5566090,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566090,15:04:00,15:04:00,647,10,,,,2184.97,
5566090,15:05:12,15:05:12,648,11,,,,2527.27,0
5566090,15:06:11,15:06:11,649,12,,,,2809.77,0
5566090,15:06:53,15:06:53,650,13,,,,3023.04,0
5566090,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566090,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566090,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566090,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566090,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566090,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566090,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566090,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566090,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566090,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566090,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566090,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566090,15:20:00,15:20:00,2129,26,,,,6454.32,
5566090,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566090,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566090,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566090,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566090,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566090,15:24:14,15:24:14,160,32,,,,7537.31,0
5566090,15:28:00,15:28:00,10160,33,,,,8656.97,
5566090,15:30:36,15:30:36,162,34,,,,9700.39,0
5566090,15:31:11,15:31:11,163,35,,,,9906.64,0
5566090,15:31:51,15:31:51,164,36,,,,10143.68,0
5566090,15:32:26,15:32:26,165,37,,,,10335.44,0
5566090,15:33:08,15:33:08,166,38,,,,10547.52,0
5566090,15:33:35,15:33:35,167,39,,,,10681.46,0
5566090,15:34:43,15:34:43,168,40,,,,11028.77,0
5566090,15:35:14,15:35:14,169,41,,,,11230.46,0
5566090,15:35:51,15:35:51,170,42,,,,11430.95,0
5566090,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566090,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566090,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566090,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566090,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566090,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566090,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566100,14:55:00,14:55:00,4540,1,,,1,0,
5566100,14:57:00,14:57:00,639,2,,,,258.59,
5566100,14:57:43,14:57:43,640,3,,,,444.41,0
5566100,14:58:36,14:58:36,10747,4,,,,705.74,0
5566100,14:59:44,14:59:44,642,5,,,,1017.43,0
5566100,15:00:47,15:00:47,643,6,,,,1345.82,0
5566100,15:01:40,15:01:40,644,7,,,,1580.24,0
5566100,15:02:29,15:02:29,645,8,,,,1815.88,0
5566100,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566100,15:04:00,15:04:00,647,10,,,,2184.97,
5566100,15:05:12,15:05:12,648,11,,,,2527.27,0
5566100,15:06:11,15:06:11,649,12,,,,2809.77,0
5566100,15:06:53,15:06:53,650,13,,,,3023.04,0
5566100,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566100,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566100,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566100,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566100,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566100,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566100,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566100,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566100,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566100,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566100,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566100,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566100,15:20:00,15:20:00,2129,26,,,,6454.32,
5566100,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566100,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566100,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566100,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566100,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566100,15:24:14,15:24:14,160,32,,,,7537.31,0
5566100,15:28:00,15:28:00,10160,33,,,,8656.97,
5566100,15:30:36,15:30:36,162,34,,,,9700.39,0
5566100,15:31:11,15:31:11,163,35,,,,9906.64,0
5566100,15:31:51,15:31:51,164,36,,,,10143.68,0
5566100,15:32:26,15:32:26,165,37,,,,10335.44,0
5566100,15:33:08,15:33:08,166,38,,,,10547.52,0
5566100,15:33:35,15:33:35,167,39,,,,10681.46,0
5566100,15:34:43,15:34:43,168,40,,,,11028.77,0
5566100,15:35:14,15:35:14,169,41,,,,11230.46,0
5566100,15:35:51,15:35:51,170,42,,,,11430.95,0
5566100,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566100,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566100,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566100,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566100,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566100,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566100,15:42:00,15:42:00,3344,49,,1,,13195.97,
5566130,14:55:00,14:55:00,4540,1,,,1,0,
5566130,14:57:00,14:57:00,639,2,,,,258.59,
5566130,14:57:43,14:57:43,640,3,,,,444.41,0
5566130,14:58:36,14:58:36,10747,4,,,,705.74,0
5566130,14:59:44,14:59:44,642,5,,,,1017.43,0
5566130,15:00:47,15:00:47,643,6,,,,1345.82,0
5566130,15:01:40,15:01:40,644,7,,,,1580.24,0
5566130,15:02:29,15:02:29,645,8,,,,1815.88,0
5566130,15:03:07,15:03:07,8413,9,,,,1998.32,0
5566130,15:04:00,15:04:00,647,10,,,,2184.97,
5566130,15:05:12,15:05:12,648,11,,,,2527.27,0
5566130,15:06:11,15:06:11,649,12,,,,2809.77,0
5566130,15:06:53,15:06:53,650,13,,,,3023.04,0
5566130,15:09:13,15:09:13,9607,14,,,,3549.77,0
5566130,15:11:12,15:11:12,4978,15,,,,3998.38,0
5566130,15:12:06,15:12:06,4979,16,,,,4259.87,0
5566130,15:13:11,15:13:11,4980,17,,,,4591.73,0
5566130,15:13:49,15:13:49,4981,18,,,,4780.02,0
5566130,15:14:33,15:14:33,4982,19,,,,4970.97,0
5566130,15:15:36,15:15:36,2428,20,,,,5256.12,0
5566130,15:16:25,15:16:25,2429,21,,,,5477.61,0
5566130,15:17:09,15:17:09,2430,22,,,,5744.52,0
5566130,15:18:06,15:18:06,2431,23,,,,5996.42,0
5566130,15:18:29,15:18:29,2432,24,,,,6109.15,0
5566130,15:19:05,15:19:05,9934,25,,,,6272.44,0
5566130,15:20:00,15:20:00,2129,26,,,,6454.32,
5566130,15:20:47,15:20:47,2130,27,,,,6670.26,0
5566130,15:21:43,15:21:43,2131,28,,,,6930.15,0
5566130,15:22:45,15:22:45,2132,29,,,,7160.11,0
5566130,15:23:12,15:23:12,2133,30,,,,7287.57,0
5566130,15:23:51,15:23:51,2134,31,,,,7461.15,0
5566130,15:24:14,15:24:14,160,32,,,,7537.31,0
5566130,15:28:00,15:28:00,10160,33,,,,8656.97,
5566130,15:30:36,15:30:36,162,34,,,,9700.39,0
5566130,15:31:11,15:31:11,163,35,,,,9906.64,0
5566130,15:31:51,15:31:51,164,36,,,,10143.68,0
5566130,15:32:26,15:32:26,165,37,,,,10335.44,0
5566130,15:33:08,15:33:08,166,38,,,,10547.52,0
5566130,15:33:35,15:33:35,167,39,,,,10681.46,0
5566130,15:34:43,15:34:43,168,40,,,,11028.77,0
5566130,15:35:14,15:35:14,169,41,,,,11230.46,0
5566130,15:35:51,15:35:51,170,42,,,,11430.95,0
5566130,15:36:44,15:36:44,4983,43,,,,11786.14,0
5566130,15:37:39,15:37:39,4984,44,,,,12032.11,0
5566130,15:38:23,15:38:23,4985,45,,,,12213.74,0
5566130,15:39:05,15:39:05,4986,46,,,,12438.64,0
5566130,15:40:09,15:40:09,4987,47,,,,12664.7,0
5566130,15:41:07,15:41:07,4988,48,,,,12858.92,0
5566130,15:42:00,15:42:00,3344,49,,1,,13195.97,
5807020,12:00:00,12:00:00,10708,1,,,1,0,
5807020,12:01:15,12:01:15,2592,2,,,,402.53,0
5807020,12:02:11,12:02:11,2593,3,,,,625.04,0
5807020,12:04:00,12:04:00,10042,4,,,,952.62,
5807020,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807020,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807020,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807020,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807020,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807020,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807020,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807020,12:11:03,12:11:03,630,12,,,,2727.29,0
5807020,12:12:01,12:12:01,631,13,,,,2932.12,0
5807020,12:13:00,12:13:00,632,14,,,,3183.16,
5807020,12:14:13,12:14:13,633,15,,,,3481.85,0
5807020,12:15:21,12:15:21,634,16,,,,3724.7,0
5807020,12:16:07,12:16:07,635,17,,,,3931.13,0
5807020,12:17:14,12:17:14,636,18,,,,4188.05,0
5807020,12:18:12,12:18:12,637,19,,,,4398.98,0
5807020,12:18:43,12:18:43,638,20,,,,4529.38,0
5807020,12:20:12,12:20:12,639,21,,,,4918.55,0
5807020,12:21:01,12:21:01,640,22,,,,5104.37,0
5807020,12:22:00,12:22:00,10747,23,,,,5365.7,
5807020,12:22:50,12:22:50,642,24,,,,5677.39,0
5807020,12:23:37,12:23:37,643,25,,,,6005.78,0
5807020,12:24:16,12:24:16,644,26,,,,6240.2,0
5807020,12:24:52,12:24:52,645,27,,,,6475.84,0
5807020,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807020,12:26:00,12:26:00,647,29,,,,6844.93,
5807020,12:27:12,12:27:12,648,30,,,,7187.23,0
5807020,12:28:11,12:28:11,649,31,,,,7469.73,0
5807020,12:28:53,12:28:53,650,32,,,,7683,0
5807020,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807020,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807020,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807020,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807020,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807020,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807020,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807020,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807020,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807020,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807020,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807020,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807020,12:42:00,12:42:00,2129,45,,,,11114.28,
5807020,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807020,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807020,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807020,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807020,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807020,12:46:07,12:46:07,160,51,,,,12195.04,0
5807020,12:50:00,12:50:00,10160,52,,,,13292.71,
5807020,12:54:43,12:54:43,162,53,,,,14334.22,0
5807020,12:55:33,12:55:33,163,54,,,,14522.34,0
5807020,12:56:37,12:56:37,164,55,,,,14759.38,0
5807020,12:57:35,12:57:35,165,56,,,,14951.14,0
5807020,12:58:43,12:58:43,166,57,,,,15163.22,0
5807020,12:59:26,12:59:26,167,58,,,,15297.16,0
5807020,13:01:17,13:01:17,168,59,,,,15644.47,0
5807020,13:02:07,13:02:07,169,60,,,,15846.16,0
5807020,13:03:08,13:03:08,170,61,,,,16046.65,0
5807020,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807020,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807020,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807020,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807020,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807020,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807020,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807030,12:00:00,12:00:00,10708,1,,,1,0,
5807030,12:01:15,12:01:15,2592,2,,,,402.53,0
5807030,12:02:11,12:02:11,2593,3,,,,625.04,0
5807030,12:04:00,12:04:00,10042,4,,,,952.62,
5807030,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807030,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807030,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807030,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807030,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807030,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807030,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807030,12:11:03,12:11:03,630,12,,,,2727.29,0
5807030,12:12:01,12:12:01,631,13,,,,2932.12,0
5807030,12:13:00,12:13:00,632,14,,,,3183.16,
5807030,12:14:13,12:14:13,633,15,,,,3481.85,0
5807030,12:15:21,12:15:21,634,16,,,,3724.7,0
5807030,12:16:07,12:16:07,635,17,,,,3931.13,0
5807030,12:17:14,12:17:14,636,18,,,,4188.05,0
5807030,12:18:12,12:18:12,637,19,,,,4398.98,0
5807030,12:18:43,12:18:43,638,20,,,,4529.38,0
5807030,12:20:12,12:20:12,639,21,,,,4918.55,0
5807030,12:21:01,12:21:01,640,22,,,,5104.37,0
5807030,12:22:00,12:22:00,10747,23,,,,5365.7,
5807030,12:22:50,12:22:50,642,24,,,,5677.39,0
5807030,12:23:37,12:23:37,643,25,,,,6005.78,0
5807030,12:24:16,12:24:16,644,26,,,,6240.2,0
5807030,12:24:52,12:24:52,645,27,,,,6475.84,0
5807030,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807030,12:26:00,12:26:00,647,29,,,,6844.93,
5807030,12:27:12,12:27:12,648,30,,,,7187.23,0
5807030,12:28:11,12:28:11,649,31,,,,7469.73,0
5807030,12:28:53,12:28:53,650,32,,,,7683,0
5807030,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807030,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807030,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807030,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807030,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807030,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807030,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807030,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807030,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807030,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807030,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807030,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807030,12:42:00,12:42:00,2129,45,,,,11114.28,
5807030,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807030,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807030,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807030,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807030,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807030,12:46:07,12:46:07,160,51,,,,12195.04,0
5807030,12:50:00,12:50:00,10160,52,,,,13292.71,
5807030,12:54:43,12:54:43,162,53,,,,14334.22,0
5807030,12:55:33,12:55:33,163,54,,,,14522.34,0
5807030,12:56:37,12:56:37,164,55,,,,14759.38,0
5807030,12:57:35,12:57:35,165,56,,,,14951.14,0
5807030,12:58:43,12:58:43,166,57,,,,15163.22,0
5807030,12:59:26,12:59:26,167,58,,,,15297.16,0
5807030,13:01:17,13:01:17,168,59,,,,15644.47,0
5807030,13:02:07,13:02:07,169,60,,,,15846.16,0
5807030,13:03:08,13:03:08,170,61,,,,16046.65,0
5807030,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807030,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807030,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807030,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807030,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807030,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807030,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807040,12:00:00,12:00:00,10708,1,,,1,0,
5807040,12:01:15,12:01:15,2592,2,,,,402.53,0
5807040,12:02:11,12:02:11,2593,3,,,,625.04,0
5807040,12:04:00,12:04:00,10042,4,,,,952.62,
5807040,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807040,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807040,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807040,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807040,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807040,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807040,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807040,12:11:03,12:11:03,630,12,,,,2727.29,0
5807040,12:12:01,12:12:01,631,13,,,,2932.12,0
5807040,12:13:00,12:13:00,632,14,,,,3183.16,
5807040,12:14:13,12:14:13,633,15,,,,3481.85,0
5807040,12:15:21,12:15:21,634,16,,,,3724.7,0
5807040,12:16:07,12:16:07,635,17,,,,3931.13,0
5807040,12:17:14,12:17:14,636,18,,,,4188.05,0
5807040,12:18:12,12:18:12,637,19,,,,4398.98,0
5807040,12:18:43,12:18:43,638,20,,,,4529.38,0
5807040,12:20:12,12:20:12,639,21,,,,4918.55,0
5807040,12:21:01,12:21:01,640,22,,,,5104.37,0
5807040,12:22:00,12:22:00,10747,23,,,,5365.7,
5807040,12:22:50,12:22:50,642,24,,,,5677.39,0
5807040,12:23:37,12:23:37,643,25,,,,6005.78,0
5807040,12:24:16,12:24:16,644,26,,,,6240.2,0
5807040,12:24:52,12:24:52,645,27,,,,6475.84,0
5807040,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807040,12:26:00,12:26:00,647,29,,,,6844.93,
5807040,12:27:12,12:27:12,648,30,,,,7187.23,0
5807040,12:28:11,12:28:11,649,31,,,,7469.73,0
5807040,12:28:53,12:28:53,650,32,,,,7683,0
5807040,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807040,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807040,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807040,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807040,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807040,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807040,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807040,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807040,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807040,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807040,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807040,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807040,12:42:00,12:42:00,2129,45,,,,11114.28,
5807040,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807040,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807040,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807040,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807040,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807040,12:46:07,12:46:07,160,51,,,,12195.04,0
5807040,12:50:00,12:50:00,10160,52,,,,13292.71,
5807040,12:54:43,12:54:43,162,53,,,,14334.22,0
5807040,12:55:33,12:55:33,163,54,,,,14522.34,0
5807040,12:56:37,12:56:37,164,55,,,,14759.38,0
5807040,12:57:35,12:57:35,165,56,,,,14951.14,0
5807040,12:58:43,12:58:43,166,57,,,,15163.22,0
5807040,12:59:26,12:59:26,167,58,,,,15297.16,0
5807040,13:01:17,13:01:17,168,59,,,,15644.47,0
5807040,13:02:07,13:02:07,169,60,,,,15846.16,0
5807040,13:03:08,13:03:08,170,61,,,,16046.65,0
5807040,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807040,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807040,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807040,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807040,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807040,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807040,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807050,12:00:00,12:00:00,10708,1,,,1,0,
5807050,12:01:15,12:01:15,2592,2,,,,402.53,0
5807050,12:02:11,12:02:11,2593,3,,,,625.04,0
5807050,12:04:00,12:04:00,10042,4,,,,952.62,
5807050,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807050,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807050,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807050,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807050,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807050,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807050,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807050,12:11:03,12:11:03,630,12,,,,2727.29,0
5807050,12:12:01,12:12:01,631,13,,,,2932.12,0
5807050,12:13:00,12:13:00,632,14,,,,3183.16,
5807050,12:14:13,12:14:13,633,15,,,,3481.85,0
5807050,12:15:21,12:15:21,634,16,,,,3724.7,0
5807050,12:16:07,12:16:07,635,17,,,,3931.13,0
5807050,12:17:14,12:17:14,636,18,,,,4188.05,0
5807050,12:18:12,12:18:12,637,19,,,,4398.98,0
5807050,12:18:43,12:18:43,638,20,,,,4529.38,0
5807050,12:20:12,12:20:12,639,21,,,,4918.55,0
5807050,12:21:01,12:21:01,640,22,,,,5104.37,0
5807050,12:22:00,12:22:00,10747,23,,,,5365.7,
5807050,12:22:50,12:22:50,642,24,,,,5677.39,0
5807050,12:23:37,12:23:37,643,25,,,,6005.78,0
5807050,12:24:16,12:24:16,644,26,,,,6240.2,0
5807050,12:24:52,12:24:52,645,27,,,,6475.84,0
5807050,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807050,12:26:00,12:26:00,647,29,,,,6844.93,
5807050,12:27:12,12:27:12,648,30,,,,7187.23,0
5807050,12:28:11,12:28:11,649,31,,,,7469.73,0
5807050,12:28:53,12:28:53,650,32,,,,7683,0
5807050,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807050,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807050,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807050,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807050,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807050,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807050,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807050,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807050,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807050,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807050,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807050,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807050,12:42:00,12:42:00,2129,45,,,,11114.28,
5807050,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807050,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807050,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807050,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807050,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807050,12:46:07,12:46:07,160,51,,,,12195.04,0
5807050,12:50:00,12:50:00,10160,52,,,,13292.71,
5807050,12:54:43,12:54:43,162,53,,,,14334.22,0
5807050,12:55:33,12:55:33,163,54,,,,14522.34,0
5807050,12:56:37,12:56:37,164,55,,,,14759.38,0
5807050,12:57:35,12:57:35,165,56,,,,14951.14,0
5807050,12:58:43,12:58:43,166,57,,,,15163.22,0
5807050,12:59:26,12:59:26,167,58,,,,15297.16,0
5807050,13:01:17,13:01:17,168,59,,,,15644.47,0
5807050,13:02:07,13:02:07,169,60,,,,15846.16,0
5807050,13:03:08,13:03:08,170,61,,,,16046.65,0
5807050,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807050,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807050,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807050,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807050,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807050,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807050,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807060,12:00:00,12:00:00,10708,1,,,1,0,
5807060,12:01:15,12:01:15,2592,2,,,,402.53,0
5807060,12:02:11,12:02:11,2593,3,,,,625.04,0
5807060,12:04:00,12:04:00,10042,4,,,,952.62,
5807060,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807060,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807060,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807060,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807060,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807060,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807060,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807060,12:11:03,12:11:03,630,12,,,,2727.29,0
5807060,12:12:01,12:12:01,631,13,,,,2932.12,0
5807060,12:13:00,12:13:00,632,14,,,,3183.16,
5807060,12:14:13,12:14:13,633,15,,,,3481.85,0
5807060,12:15:21,12:15:21,634,16,,,,3724.7,0
5807060,12:16:07,12:16:07,635,17,,,,3931.13,0
5807060,12:17:14,12:17:14,636,18,,,,4188.05,0
5807060,12:18:12,12:18:12,637,19,,,,4398.98,0
5807060,12:18:43,12:18:43,638,20,,,,4529.38,0
5807060,12:20:12,12:20:12,639,21,,,,4918.55,0
5807060,12:21:01,12:21:01,640,22,,,,5104.37,0
5807060,12:22:00,12:22:00,10747,23,,,,5365.7,
5807060,12:22:50,12:22:50,642,24,,,,5677.39,0
5807060,12:23:37,12:23:37,643,25,,,,6005.78,0
5807060,12:24:16,12:24:16,644,26,,,,6240.2,0
5807060,12:24:52,12:24:52,645,27,,,,6475.84,0
5807060,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807060,12:26:00,12:26:00,647,29,,,,6844.93,
5807060,12:27:12,12:27:12,648,30,,,,7187.23,0
5807060,12:28:11,12:28:11,649,31,,,,7469.73,0
5807060,12:28:53,12:28:53,650,32,,,,7683,0
5807060,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807060,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807060,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807060,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807060,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807060,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807060,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807060,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807060,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807060,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807060,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807060,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807060,12:42:00,12:42:00,2129,45,,,,11114.28,
5807060,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807060,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807060,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807060,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807060,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807060,12:46:07,12:46:07,160,51,,,,12195.04,0
5807060,12:50:00,12:50:00,10160,52,,,,13292.71,
5807060,12:54:43,12:54:43,162,53,,,,14334.22,0
5807060,12:55:33,12:55:33,163,54,,,,14522.34,0
5807060,12:56:37,12:56:37,164,55,,,,14759.38,0
5807060,12:57:35,12:57:35,165,56,,,,14951.14,0
5807060,12:58:43,12:58:43,166,57,,,,15163.22,0
5807060,12:59:26,12:59:26,167,58,,,,15297.16,0
5807060,13:01:17,13:01:17,168,59,,,,15644.47,0
5807060,13:02:07,13:02:07,169,60,,,,15846.16,0
5807060,13:03:08,13:03:08,170,61,,,,16046.65,0
5807060,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807060,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807060,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807060,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807060,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807060,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807060,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807080,12:00:00,12:00:00,10708,1,,,1,0,
5807080,12:01:15,12:01:15,2592,2,,,,402.53,0
5807080,12:02:11,12:02:11,2593,3,,,,625.04,0
5807080,12:04:00,12:04:00,10042,4,,,,952.62,
5807080,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807080,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807080,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807080,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807080,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807080,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807080,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807080,12:11:03,12:11:03,630,12,,,,2727.29,0
5807080,12:12:01,12:12:01,631,13,,,,2932.12,0
5807080,12:13:00,12:13:00,632,14,,,,3183.16,
5807080,12:14:13,12:14:13,633,15,,,,3481.85,0
5807080,12:15:21,12:15:21,634,16,,,,3724.7,0
5807080,12:16:07,12:16:07,635,17,,,,3931.13,0
5807080,12:17:14,12:17:14,636,18,,,,4188.05,0
5807080,12:18:12,12:18:12,637,19,,,,4398.98,0
5807080,12:18:43,12:18:43,638,20,,,,4529.38,0
5807080,12:20:12,12:20:12,639,21,,,,4918.55,0
5807080,12:21:01,12:21:01,640,22,,,,5104.37,0
5807080,12:22:00,12:22:00,10747,23,,,,5365.7,
5807080,12:22:50,12:22:50,642,24,,,,5677.39,0
5807080,12:23:37,12:23:37,643,25,,,,6005.78,0
5807080,12:24:16,12:24:16,644,26,,,,6240.2,0
5807080,12:24:52,12:24:52,645,27,,,,6475.84,0
5807080,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807080,12:26:00,12:26:00,647,29,,,,6844.93,
5807080,12:27:12,12:27:12,648,30,,,,7187.23,0
5807080,12:28:11,12:28:11,649,31,,,,7469.73,0
5807080,12:28:53,12:28:53,650,32,,,,7683,0
5807080,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807080,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807080,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807080,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807080,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807080,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807080,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807080,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807080,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807080,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807080,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807080,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807080,12:42:00,12:42:00,2129,45,,,,11114.28,
5807080,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807080,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807080,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807080,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807080,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807080,12:46:07,12:46:07,160,51,,,,12195.04,0
5807080,12:50:00,12:50:00,10160,52,,,,13292.71,
5807080,12:54:43,12:54:43,162,53,,,,14334.22,0
5807080,12:55:33,12:55:33,163,54,,,,14522.34,0
5807080,12:56:37,12:56:37,164,55,,,,14759.38,0
5807080,12:57:35,12:57:35,165,56,,,,14951.14,0
5807080,12:58:43,12:58:43,166,57,,,,15163.22,0
5807080,12:59:26,12:59:26,167,58,,,,15297.16,0
5807080,13:01:17,13:01:17,168,59,,,,15644.47,0
5807080,13:02:07,13:02:07,169,60,,,,15846.16,0
5807080,13:03:08,13:03:08,170,61,,,,16046.65,0
5807080,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807080,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807080,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807080,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807080,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807080,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807080,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807090,12:00:00,12:00:00,10708,1,,,1,0,
5807090,12:01:15,12:01:15,2592,2,,,,402.53,0
5807090,12:02:11,12:02:11,2593,3,,,,625.04,0
5807090,12:04:00,12:04:00,10042,4,,,,952.62,
5807090,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807090,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807090,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807090,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807090,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807090,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807090,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807090,12:11:03,12:11:03,630,12,,,,2727.29,0
5807090,12:12:01,12:12:01,631,13,,,,2932.12,0
5807090,12:13:00,12:13:00,632,14,,,,3183.16,
5807090,12:14:13,12:14:13,633,15,,,,3481.85,0
5807090,12:15:21,12:15:21,634,16,,,,3724.7,0
5807090,12:16:07,12:16:07,635,17,,,,3931.13,0
5807090,12:17:14,12:17:14,636,18,,,,4188.05,0
5807090,12:18:12,12:18:12,637,19,,,,4398.98,0
5807090,12:18:43,12:18:43,638,20,,,,4529.38,0
5807090,12:20:12,12:20:12,639,21,,,,4918.55,0
5807090,12:21:01,12:21:01,640,22,,,,5104.37,0
5807090,12:22:00,12:22:00,10747,23,,,,5365.7,
5807090,12:22:50,12:22:50,642,24,,,,5677.39,0
5807090,12:23:37,12:23:37,643,25,,,,6005.78,0
5807090,12:24:16,12:24:16,644,26,,,,6240.2,0
5807090,12:24:52,12:24:52,645,27,,,,6475.84,0
5807090,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807090,12:26:00,12:26:00,647,29,,,,6844.93,
5807090,12:27:12,12:27:12,648,30,,,,7187.23,0
5807090,12:28:11,12:28:11,649,31,,,,7469.73,0
5807090,12:28:53,12:28:53,650,32,,,,7683,0
5807090,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807090,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807090,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807090,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807090,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807090,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807090,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807090,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807090,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807090,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807090,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807090,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807090,12:42:00,12:42:00,2129,45,,,,11114.28,
5807090,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807090,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807090,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807090,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807090,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807090,12:46:07,12:46:07,160,51,,,,12195.04,0
5807090,12:50:00,12:50:00,10160,52,,,,13292.71,
5807090,12:54:43,12:54:43,162,53,,,,14334.22,0
5807090,12:55:33,12:55:33,163,54,,,,14522.34,0
5807090,12:56:37,12:56:37,164,55,,,,14759.38,0
5807090,12:57:35,12:57:35,165,56,,,,14951.14,0
5807090,12:58:43,12:58:43,166,57,,,,15163.22,0
5807090,12:59:26,12:59:26,167,58,,,,15297.16,0
5807090,13:01:17,13:01:17,168,59,,,,15644.47,0
5807090,13:02:07,13:02:07,169,60,,,,15846.16,0
5807090,13:03:08,13:03:08,170,61,,,,16046.65,0
5807090,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807090,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807090,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807090,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807090,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807090,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807090,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807100,12:00:00,12:00:00,10708,1,,,1,0,
5807100,12:01:15,12:01:15,2592,2,,,,402.53,0
5807100,12:02:11,12:02:11,2593,3,,,,625.04,0
5807100,12:04:00,12:04:00,10042,4,,,,952.62,
5807100,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807100,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807100,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807100,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807100,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807100,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807100,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807100,12:11:03,12:11:03,630,12,,,,2727.29,0
5807100,12:12:01,12:12:01,631,13,,,,2932.12,0
5807100,12:13:00,12:13:00,632,14,,,,3183.16,
5807100,12:14:13,12:14:13,633,15,,,,3481.85,0
5807100,12:15:21,12:15:21,634,16,,,,3724.7,0
5807100,12:16:07,12:16:07,635,17,,,,3931.13,0
5807100,12:17:14,12:17:14,636,18,,,,4188.05,0
5807100,12:18:12,12:18:12,637,19,,,,4398.98,0
5807100,12:18:43,12:18:43,638,20,,,,4529.38,0
5807100,12:20:12,12:20:12,639,21,,,,4918.55,0
5807100,12:21:01,12:21:01,640,22,,,,5104.37,0
5807100,12:22:00,12:22:00,10747,23,,,,5365.7,
5807100,12:22:50,12:22:50,642,24,,,,5677.39,0
5807100,12:23:37,12:23:37,643,25,,,,6005.78,0
5807100,12:24:16,12:24:16,644,26,,,,6240.2,0
5807100,12:24:52,12:24:52,645,27,,,,6475.84,0
5807100,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807100,12:26:00,12:26:00,647,29,,,,6844.93,
5807100,12:27:12,12:27:12,648,30,,,,7187.23,0
5807100,12:28:11,12:28:11,649,31,,,,7469.73,0
5807100,12:28:53,12:28:53,650,32,,,,7683,0
5807100,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807100,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807100,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807100,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807100,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807100,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807100,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807100,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807100,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807100,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807100,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807100,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807100,12:42:00,12:42:00,2129,45,,,,11114.28,
5807100,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807100,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807100,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807100,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807100,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807100,12:46:07,12:46:07,160,51,,,,12195.04,0
5807100,12:50:00,12:50:00,10160,52,,,,13292.71,
5807100,12:54:43,12:54:43,162,53,,,,14334.22,0
5807100,12:55:33,12:55:33,163,54,,,,14522.34,0
5807100,12:56:37,12:56:37,164,55,,,,14759.38,0
5807100,12:57:35,12:57:35,165,56,,,,14951.14,0
5807100,12:58:43,12:58:43,166,57,,,,15163.22,0
5807100,12:59:26,12:59:26,167,58,,,,15297.16,0
5807100,13:01:17,13:01:17,168,59,,,,15644.47,0
5807100,13:02:07,13:02:07,169,60,,,,15846.16,0
5807100,13:03:08,13:03:08,170,61,,,,16046.65,0
5807100,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807100,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807100,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807100,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807100,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807100,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807100,13:13:00,13:13:00,3344,68,,1,,17803.07,
5807130,12:00:00,12:00:00,10708,1,,,1,0,
5807130,12:01:15,12:01:15,2592,2,,,,402.53,0
5807130,12:02:11,12:02:11,2593,3,,,,625.04,0
5807130,12:04:00,12:04:00,10042,4,,,,952.62,
5807130,12:04:52,12:04:52,10234,5,,,,1113.95,0
5807130,12:06:12,12:06:12,2596,6,,,,1497.08,0
5807130,12:06:46,12:06:46,2597,7,,,,1620.88,0
5807130,12:07:30,12:07:30,9092,8,,,,1757.97,0
5807130,12:08:17,12:08:17,4421,9,,,,1925.08,0
5807130,12:09:01,12:09:01,4422,10,,,,2097.79,0
5807130,12:10:19,12:10:19,10771,11,,,,2490.28,0
5807130,12:11:03,12:11:03,630,12,,,,2727.29,0
5807130,12:12:01,12:12:01,631,13,,,,2932.12,0
5807130,12:13:00,12:13:00,632,14,,,,3183.16,
5807130,12:14:13,12:14:13,633,15,,,,3481.85,0
5807130,12:15:21,12:15:21,634,16,,,,3724.7,0
5807130,12:16:07,12:16:07,635,17,,,,3931.13,0
5807130,12:17:14,12:17:14,636,18,,,,4188.05,0
5807130,12:18:12,12:18:12,637,19,,,,4398.98,0
5807130,12:18:43,12:18:43,638,20,,,,4529.38,0
5807130,12:20:12,12:20:12,639,21,,,,4918.55,0
5807130,12:21:01,12:21:01,640,22,,,,5104.37,0
5807130,12:22:00,12:22:00,10747,23,,,,5365.7,
5807130,12:22:50,12:22:50,642,24,,,,5677.39,0
5807130,12:23:37,12:23:37,643,25,,,,6005.78,0
5807130,12:24:16,12:24:16,644,26,,,,6240.2,0
5807130,12:24:52,12:24:52,645,27,,,,6475.84,0
5807130,12:25:21,12:25:21,8413,28,,,,6658.28,0
5807130,12:26:00,12:26:00,647,29,,,,6844.93,
5807130,12:27:12,12:27:12,648,30,,,,7187.23,0
5807130,12:28:11,12:28:11,649,31,,,,7469.73,0
5807130,12:28:53,12:28:53,650,32,,,,7683,0
5807130,12:31:13,12:31:13,9607,33,,,,8209.73,0
5807130,12:33:12,12:33:12,4978,34,,,,8658.34,0
5807130,12:34:06,12:34:06,4979,35,,,,8919.83,0
5807130,12:35:11,12:35:11,4980,36,,,,9251.69,0
5807130,12:35:49,12:35:49,4981,37,,,,9439.98,0
5807130,12:36:33,12:36:33,4982,38,,,,9630.93,0
5807130,12:37:36,12:37:36,2428,39,,,,9916.08,0
5807130,12:38:25,12:38:25,2429,40,,,,10137.57,0
5807130,12:39:09,12:39:09,2430,41,,,,10404.48,0
5807130,12:40:06,12:40:06,2431,42,,,,10656.38,0
5807130,12:40:29,12:40:29,2432,43,,,,10769.11,0
5807130,12:41:05,12:41:05,9934,44,,,,10932.4,0
5807130,12:42:00,12:42:00,2129,45,,,,11114.28,
5807130,12:42:46,12:42:46,2130,46,,,,11330.22,0
5807130,12:43:41,12:43:41,2131,47,,,,11590.11,0
5807130,12:44:42,12:44:42,2132,48,,,,11820.07,0
5807130,12:45:09,12:45:09,2133,49,,,,11947.53,0
5807130,12:45:46,12:45:46,2134,50,,,,12121.11,0
5807130,12:46:07,12:46:07,160,51,,,,12195.04,0
5807130,12:50:00,12:50:00,10160,52,,,,13292.71,
5807130,12:54:43,12:54:43,162,53,,,,14334.22,0
5807130,12:55:33,12:55:33,163,54,,,,14522.34,0
5807130,12:56:37,12:56:37,164,55,,,,14759.38,0
5807130,12:57:35,12:57:35,165,56,,,,14951.14,0
5807130,12:58:43,12:58:43,166,57,,,,15163.22,0
5807130,12:59:26,12:59:26,167,58,,,,15297.16,0
5807130,13:01:17,13:01:17,168,59,,,,15644.47,0
5807130,13:02:07,13:02:07,169,60,,,,15846.16,0
5807130,13:03:08,13:03:08,170,61,,,,16046.65,0
5807130,13:04:34,13:04:34,4983,62,,,,16401.84,0
5807130,13:06:04,13:06:04,4984,63,,,,16647.81,0
5807130,13:07:15,13:07:15,4985,64,,,,16829.44,0
5807130,13:08:24,13:08:24,4986,65,,,,17054.34,0
5807130,13:10:07,13:10:07,4987,66,,,,17280.4,0
5807130,13:11:37,13:11:37,4988,67,,,,17474.08,0
5807130,13:13:00,13:13:00,3344,68,,1,,17803.07,
606020,18:53:00,18:53:00,10708,1,,,1,0,
606020,18:54:15,18:54:15,2592,2,,,,402.53,0
606020,18:55:11,18:55:11,2593,3,,,,625.04,0
606020,18:57:00,18:57:00,10042,4,,,,952.62,
606020,18:57:58,18:57:58,10234,5,,,,1113.95,0
606020,18:59:27,18:59:27,2596,6,,,,1497.08,0
606020,19:00:04,19:00:04,2597,7,,,,1620.88,0
606020,19:00:53,19:00:53,9092,8,,,,1757.97,0
606020,19:01:46,19:01:46,4421,9,,,,1925.08,0
606020,19:02:35,19:02:35,4422,10,,,,2097.79,0
606020,19:04:01,19:04:01,10771,11,,,,2490.28,0
606020,19:04:50,19:04:50,630,12,,,,2727.29,0
606020,19:05:55,19:05:55,631,13,,,,2932.12,0
606020,19:07:00,19:07:00,632,14,,,,3183.16,
606020,19:07:57,19:07:57,633,15,,,,3481.85,0
606020,19:08:49,19:08:49,634,16,,,,3724.7,0
606020,19:09:25,19:09:25,635,17,,,,3931.13,0
606020,19:10:18,19:10:18,636,18,,,,4188.05,0
606020,19:11:03,19:11:03,637,19,,,,4398.98,0
606020,19:11:27,19:11:27,638,20,,,,4529.38,0
606020,19:12:36,19:12:36,639,21,,,,4918.55,0
606020,19:13:14,19:13:14,640,22,,,,5104.37,0
606020,19:14:00,19:14:00,10747,23,,,,5365.7,
606020,19:14:50,19:14:50,642,24,,,,5677.39,0
606020,19:15:37,19:15:37,643,25,,,,6005.78,0
606020,19:16:16,19:16:16,644,26,,,,6240.2,0
606020,19:16:52,19:16:52,645,27,,,,6475.84,0
606020,19:17:21,19:17:21,8413,28,,,,6658.28,0
606020,19:18:00,19:18:00,647,29,,,,6844.93,
606020,19:19:03,19:19:03,648,30,,,,7187.23,0
606020,19:19:55,19:19:55,649,31,,,,7469.73,0
606020,19:20:31,19:20:31,650,32,,,,7683,0
606020,19:22:33,19:22:33,9607,33,,,,8209.73,0
606020,19:24:18,19:24:18,4978,34,,,,8658.34,0
606020,19:25:05,19:25:05,4979,35,,,,8919.83,0
606020,19:26:02,19:26:02,4980,36,,,,9251.69,0
606020,19:26:36,19:26:36,4981,37,,,,9439.98,0
606020,19:27:14,19:27:14,4982,38,,,,9630.93,0
606020,19:28:09,19:28:09,2428,39,,,,9916.08,0
606020,19:28:52,19:28:52,2429,40,,,,10137.57,0
606020,19:29:30,19:29:30,2430,41,,,,10404.48,0
606020,19:30:20,19:30:20,2431,42,,,,10656.38,0
606020,19:30:40,19:30:40,2432,43,,,,10769.11,0
606020,19:31:12,19:31:12,9934,44,,,,10932.4,0
606020,19:32:00,19:32:00,2129,45,,,,11114.28,
606020,19:32:40,19:32:40,2130,46,,,,11330.22,0
606020,19:33:29,19:33:29,2131,47,,,,11590.11,0
606020,19:34:22,19:34:22,2132,48,,,,11820.07,0
606020,19:34:45,19:34:45,2133,49,,,,11947.53,0
606020,19:35:18,19:35:18,2134,50,,,,12121.11,0
606020,19:35:36,19:35:36,160,51,,,,12195.04,0
606020,19:39:00,19:39:00,10160,52,,,,13292.71,
606020,19:43:18,19:43:18,162,53,,,,14334.22,0
606020,19:44:04,19:44:04,163,54,,,,14522.34,0
606020,19:45:03,19:45:03,164,55,,,,14759.38,0
606020,19:45:55,19:45:55,165,56,,,,14951.14,0
606020,19:46:57,19:46:57,166,57,,,,15163.22,0
606020,19:47:37,19:47:37,167,58,,,,15297.16,0
606020,19:49:18,19:49:18,168,59,,,,15644.47,0
606020,19:50:04,19:50:04,169,60,,,,15846.16,0
606020,19:51:00,19:51:00,170,61,,,,16046.65,0
606020,19:52:18,19:52:18,4983,62,,,,16401.84,0
606020,19:53:40,19:53:40,4984,63,,,,16647.81,0
606020,19:54:45,19:54:45,4985,64,,,,16829.44,0
606020,19:55:48,19:55:48,4986,65,,,,17054.34,0
606020,19:57:22,19:57:22,4987,66,,,,17280.4,0
606020,19:58:44,19:58:44,4988,67,,,,17474.08,0
606020,20:00:00,20:00:00,3344,68,,1,,17803.07,
606030,18:53:00,18:53:00,10708,1,,,1,0,
606030,18:54:15,18:54:15,2592,2,,,,402.53,0
606030,18:55:11,18:55:11,2593,3,,,,625.04,0
606030,18:57:00,18:57:00,10042,4,,,,952.62,
606030,18:57:58,18:57:58,10234,5,,,,1113.95,0
606030,18:59:27,18:59:27,2596,6,,,,1497.08,0
606030,19:00:04,19:00:04,2597,7,,,,1620.88,0
606030,19:00:53,19:00:53,9092,8,,,,1757.97,0
606030,19:01:46,19:01:46,4421,9,,,,1925.08,0
606030,19:02:35,19:02:35,4422,10,,,,2097.79,0
606030,19:04:01,19:04:01,10771,11,,,,2490.28,0
606030,19:04:50,19:04:50,630,12,,,,2727.29,0
606030,19:05:55,19:05:55,631,13,,,,2932.12,0
606030,19:07:00,19:07:00,632,14,,,,3183.16,
606030,19:07:57,19:07:57,633,15,,,,3481.85,0
606030,19:08:49,19:08:49,634,16,,,,3724.7,0
606030,19:09:25,19:09:25,635,17,,,,3931.13,0
606030,19:10:18,19:10:18,636,18,,,,4188.05,0
606030,19:11:03,19:11:03,637,19,,,,4398.98,0
606030,19:11:27,19:11:27,638,20,,,,4529.38,0
606030,19:12:36,19:12:36,639,21,,,,4918.55,0
606030,19:13:14,19:13:14,640,22,,,,5104.37,0
606030,19:14:00,19:14:00,10747,23,,,,5365.7,
606030,19:14:50,19:14:50,642,24,,,,5677.39,0
606030,19:15:37,19:15:37,643,25,,,,6005.78,0
606030,19:16:16,19:16:16,644,26,,,,6240.2,0
606030,19:16:52,19:16:52,645,27,,,,6475.84,0
606030,19:17:21,19:17:21,8413,28,,,,6658.28,0
606030,19:18:00,19:18:00,647,29,,,,6844.93,
606030,19:19:03,19:19:03,648,30,,,,7187.23,0
606030,19:19:55,19:19:55,649,31,,,,7469.73,0
606030,19:20:31,19:20:31,650,32,,,,7683,0
606030,19:22:33,19:22:33,9607,33,,,,8209.73,0
606030,19:24:18,19:24:18,4978,34,,,,8658.34,0
606030,19:25:05,19:25:05,4979,35,,,,8919.83,0
606030,19:26:02,19:26:02,4980,36,,,,9251.69,0
606030,19:26:36,19:26:36,4981,37,,,,9439.98,0
606030,19:27:14,19:27:14,4982,38,,,,9630.93,0
606030,19:28:09,19:28:09,2428,39,,,,9916.08,0
606030,19:28:52,19:28:52,2429,40,,,,10137.57,0
606030,19:29:30,19:29:30,2430,41,,,,10404.48,0
606030,19:30:20,19:30:20,2431,42,,,,10656.38,0
606030,19:30:40,19:30:40,2432,43,,,,10769.11,0
606030,19:31:12,19:31:12,9934,44,,,,10932.4,0
606030,19:32:00,19:32:00,2129,45,,,,11114.28,
606030,19:32:40,19:32:40,2130,46,,,,11330.22,0
606030,19:33:29,19:33:29,2131,47,,,,11590.11,0
606030,19:34:22,19:34:22,2132,48,,,,11820.07,0
606030,19:34:45,19:34:45,2133,49,,,,11947.53,0
606030,19:35:18,19:35:18,2134,50,,,,12121.11,0
606030,19:35:36,19:35:36,160,51,,,,12195.04,0
606030,19:39:00,19:39:00,10160,52,,,,13292.71,
606030,19:43:18,19:43:18,162,53,,,,14334.22,0
606030,19:44:04,19:44:04,163,54,,,,14522.34,0
606030,19:45:03,19:45:03,164,55,,,,14759.38,0
606030,19:45:55,19:45:55,165,56,,,,14951.14,0
606030,19:46:57,19:46:57,166,57,,,,15163.22,0
606030,19:47:37,19:47:37,167,58,,,,15297.16,0
606030,19:49:18,19:49:18,168,59,,,,15644.47,0
606030,19:50:04,19:50:04,169,60,,,,15846.16,0
606030,19:51:00,19:51:00,170,61,,,,16046.65,0
606030,19:52:18,19:52:18,4983,62,,,,16401.84,0
606030,19:53:40,19:53:40,4984,63,,,,16647.81,0
606030,19:54:45,19:54:45,4985,64,,,,16829.44,0
606030,19:55:48,19:55:48,4986,65,,,,17054.34,0
606030,19:57:22,19:57:22,4987,66,,,,17280.4,0
606030,19:58:44,19:58:44,4988,67,,,,17474.08,0
606030,20:00:00,20:00:00,3344,68,,1,,17803.07,
606040,18:53:00,18:53:00,10708,1,,,1,0,
606040,18:54:15,18:54:15,2592,2,,,,402.53,0
606040,18:55:11,18:55:11,2593,3,,,,625.04,0
606040,18:57:00,18:57:00,10042,4,,,,952.62,
606040,18:57:58,18:57:58,10234,5,,,,1113.95,0
606040,18:59:27,18:59:27,2596,6,,,,1497.08,0
606040,19:00:04,19:00:04,2597,7,,,,1620.88,0
606040,19:00:53,19:00:53,9092,8,,,,1757.97,0
606040,19:01:46,19:01:46,4421,9,,,,1925.08,0
606040,19:02:35,19:02:35,4422,10,,,,2097.79,0
606040,19:04:01,19:04:01,10771,11,,,,2490.28,0
606040,19:04:50,19:04:50,630,12,,,,2727.29,0
606040,19:05:55,19:05:55,631,13,,,,2932.12,0
606040,19:07:00,19:07:00,632,14,,,,3183.16,
606040,19:07:57,19:07:57,633,15,,,,3481.85,0
606040,19:08:49,19:08:49,634,16,,,,3724.7,0
606040,19:09:25,19:09:25,635,17,,,,3931.13,0
606040,19:10:18,19:10:18,636,18,,,,4188.05,0
606040,19:11:03,19:11:03,637,19,,,,4398.98,0
606040,19:11:27,19:11:27,638,20,,,,4529.38,0
606040,19:12:36,19:12:36,639,21,,,,4918.55,0
606040,19:13:14,19:13:14,640,22,,,,5104.37,0
606040,19:14:00,19:14:00,10747,23,,,,5365.7,
606040,19:14:50,19:14:50,642,24,,,,5677.39,0
606040,19:15:37,19:15:37,643,25,,,,6005.78,0
606040,19:16:16,19:16:16,644,26,,,,6240.2,0
606040,19:16:52,19:16:52,645,27,,,,6475.84,0
606040,19:17:21,19:17:21,8413,28,,,,6658.28,0
606040,19:18:00,19:18:00,647,29,,,,6844.93,
606040,19:19:03,19:19:03,648,30,,,,7187.23,0
606040,19:19:55,19:19:55,649,31,,,,7469.73,0
606040,19:20:31,19:20:31,650,32,,,,7683,0
606040,19:22:33,19:22:33,9607,33,,,,8209.73,0
606040,19:24:18,19:24:18,4978,34,,,,8658.34,0
606040,19:25:05,19:25:05,4979,35,,,,8919.83,0
606040,19:26:02,19:26:02,4980,36,,,,9251.69,0
606040,19:26:36,19:26:36,4981,37,,,,9439.98,0
606040,19:27:14,19:27:14,4982,38,,,,9630.93,0
606040,19:28:09,19:28:09,2428,39,,,,9916.08,0
606040,19:28:52,19:28:52,2429,40,,,,10137.57,0
606040,19:29:30,19:29:30,2430,41,,,,10404.48,0
606040,19:30:20,19:30:20,2431,42,,,,10656.38,0
606040,19:30:40,19:30:40,2432,43,,,,10769.11,0
606040,19:31:12,19:31:12,9934,44,,,,10932.4,0
606040,19:32:00,19:32:00,2129,45,,,,11114.28,
606040,19:32:40,19:32:40,2130,46,,,,11330.22,0
606040,19:33:29,19:33:29,2131,47,,,,11590.11,0
606040,19:34:22,19:34:22,2132,48,,,,11820.07,0
606040,19:34:45,19:34:45,2133,49,,,,11947.53,0
606040,19:35:18,19:35:18,2134,50,,,,12121.11,0
606040,19:35:36,19:35:36,160,51,,,,12195.04,0
606040,19:39:00,19:39:00,10160,52,,,,13292.71,
606040,19:43:18,19:43:18,162,53,,,,14334.22,0
606040,19:44:04,19:44:04,163,54,,,,14522.34,0
606040,19:45:03,19:45:03,164,55,,,,14759.38,0
606040,19:45:55,19:45:55,165,56,,,,14951.14,0
606040,19:46:57,19:46:57,166,57,,,,15163.22,0
606040,19:47:37,19:47:37,167,58,,,,15297.16,0
606040,19:49:18,19:49:18,168,59,,,,15644.47,0
606040,19:50:04,19:50:04,169,60,,,,15846.16,0
606040,19:51:00,19:51:00,170,61,,,,16046.65,0
606040,19:52:18,19:52:18,4983,62,,,,16401.84,0
606040,19:53:40,19:53:40,4984,63,,,,16647.81,0
606040,19:54:45,19:54:45,4985,64,,,,16829.44,0
606040,19:55:48,19:55:48,4986,65,,,,17054.34,0
606040,19:57:22,19:57:22,4987,66,,,,17280.4,0
606040,19:58:44,19:58:44,4988,67,,,,17474.08,0
606040,20:00:00,20:00:00,3344,68,,1,,17803.07,
606050,18:53:00,18:53:00,10708,1,,,1,0,
606050,18:54:15,18:54:15,2592,2,,,,402.53,0
606050,18:55:11,18:55:11,2593,3,,,,625.04,0
606050,18:57:00,18:57:00,10042,4,,,,952.62,
606050,18:57:58,18:57:58,10234,5,,,,1113.95,0
606050,18:59:27,18:59:27,2596,6,,,,1497.08,0
606050,19:00:04,19:00:04,2597,7,,,,1620.88,0
606050,19:00:53,19:00:53,9092,8,,,,1757.97,0
606050,19:01:46,19:01:46,4421,9,,,,1925.08,0
606050,19:02:35,19:02:35,4422,10,,,,2097.79,0
606050,19:04:01,19:04:01,10771,11,,,,2490.28,0
606050,19:04:50,19:04:50,630,12,,,,2727.29,0
606050,19:05:55,19:05:55,631,13,,,,2932.12,0
606050,19:07:00,19:07:00,632,14,,,,3183.16,
606050,19:07:57,19:07:57,633,15,,,,3481.85,0
606050,19:08:49,19:08:49,634,16,,,,3724.7,0
606050,19:09:25,19:09:25,635,17,,,,3931.13,0
606050,19:10:18,19:10:18,636,18,,,,4188.05,0
606050,19:11:03,19:11:03,637,19,,,,4398.98,0
606050,19:11:27,19:11:27,638,20,,,,4529.38,0
606050,19:12:36,19:12:36,639,21,,,,4918.55,0
606050,19:13:14,19:13:14,640,22,,,,5104.37,0
606050,19:14:00,19:14:00,10747,23,,,,5365.7,
606050,19:14:50,19:14:50,642,24,,,,5677.39,0
606050,19:15:37,19:15:37,643,25,,,,6005.78,0
606050,19:16:16,19:16:16,644,26,,,,6240.2,0
606050,19:16:52,19:16:52,645,27,,,,6475.84,0
606050,19:17:21,19:17:21,8413,28,,,,6658.28,0
606050,19:18:00,19:18:00,647,29,,,,6844.93,
606050,19:19:03,19:19:03,648,30,,,,7187.23,0
606050,19:19:55,19:19:55,649,31,,,,7469.73,0
606050,19:20:31,19:20:31,650,32,,,,7683,0
606050,19:22:33,19:22:33,9607,33,,,,8209.73,0
606050,19:24:18,19:24:18,4978,34,,,,8658.34,0
606050,19:25:05,19:25:05,4979,35,,,,8919.83,0
606050,19:26:02,19:26:02,4980,36,,,,9251.69,0
606050,19:26:36,19:26:36,4981,37,,,,9439.98,0
606050,19:27:14,19:27:14,4982,38,,,,9630.93,0
606050,19:28:09,19:28:09,2428,39,,,,9916.08,0
606050,19:28:52,19:28:52,2429,40,,,,10137.57,0
606050,19:29:30,19:29:30,2430,41,,,,10404.48,0
606050,19:30:20,19:30:20,2431,42,,,,10656.38,0
606050,19:30:40,19:30:40,2432,43,,,,10769.11,0
606050,19:31:12,19:31:12,9934,44,,,,10932.4,0
606050,19:32:00,19:32:00,2129,45,,,,11114.28,
606050,19:32:40,19:32:40,2130,46,,,,11330.22,0
606050,19:33:29,19:33:29,2131,47,,,,11590.11,0
606050,19:34:22,19:34:22,2132,48,,,,11820.07,0
606050,19:34:45,19:34:45,2133,49,,,,11947.53,0
606050,19:35:18,19:35:18,2134,50,,,,12121.11,0
606050,19:35:36,19:35:36,160,51,,,,12195.04,0
606050,19:39:00,19:39:00,10160,52,,,,13292.71,
606050,19:43:18,19:43:18,162,53,,,,14334.22,0
606050,19:44:04,19:44:04,163,54,,,,14522.34,0
606050,19:45:03,19:45:03,164,55,,,,14759.38,0
606050,19:45:55,19:45:55,165,56,,,,14951.14,0
606050,19:46:57,19:46:57,166,57,,,,15163.22,0
606050,19:47:37,19:47:37,167,58,,,,15297.16,0
606050,19:49:18,19:49:18,168,59,,,,15644.47,0
606050,19:50:04,19:50:04,169,60,,,,15846.16,0
606050,19:51:00,19:51:00,170,61,,,,16046.65,0
606050,19:52:18,19:52:18,4983,62,,,,16401.84,0
606050,19:53:40,19:53:40,4984,63,,,,16647.81,0
606050,19:54:45,19:54:45,4985,64,,,,16829.44,0
606050,19:55:48,19:55:48,4986,65,,,,17054.34,0
606050,19:57:22,19:57:22,4987,66,,,,17280.4,0
606050,19:58:44,19:58:44,4988,67,,,,17474.08,0
606050,20:00:00,20:00:00,3344,68,,1,,17803.07,
606060,18:53:00,18:53:00,10708,1,,,1,0,
606060,18:54:15,18:54:15,2592,2,,,,402.53,0
606060,18:55:11,18:55:11,2593,3,,,,625.04,0
606060,18:57:00,18:57:00,10042,4,,,,952.62,
606060,18:57:58,18:57:58,10234,5,,,,1113.95,0
606060,18:59:27,18:59:27,2596,6,,,,1497.08,0
606060,19:00:04,19:00:04,2597,7,,,,1620.88,0
606060,19:00:53,19:00:53,9092,8,,,,1757.97,0
606060,19:01:46,19:01:46,4421,9,,,,1925.08,0
606060,19:02:35,19:02:35,4422,10,,,,2097.79,0
606060,19:04:01,19:04:01,10771,11,,,,2490.28,0
606060,19:04:50,19:04:50,630,12,,,,2727.29,0
606060,19:05:55,19:05:55,631,13,,,,2932.12,0
606060,19:07:00,19:07:00,632,14,,,,3183.16,
606060,19:07:57,19:07:57,633,15,,,,3481.85,0
606060,19:08:49,19:08:49,634,16,,,,3724.7,0
606060,19:09:25,19:09:25,635,17,,,,3931.13,0
606060,19:10:18,19:10:18,636,18,,,,4188.05,0
606060,19:11:03,19:11:03,637,19,,,,4398.98,0
606060,19:11:27,19:11:27,638,20,,,,4529.38,0
606060,19:12:36,19:12:36,639,21,,,,4918.55,0
606060,19:13:14,19:13:14,640,22,,,,5104.37,0
606060,19:14:00,19:14:00,10747,23,,,,5365.7,
606060,19:14:50,19:14:50,642,24,,,,5677.39,0
606060,19:15:37,19:15:37,643,25,,,,6005.78,0
606060,19:16:16,19:16:16,644,26,,,,6240.2,0
606060,19:16:52,19:16:52,645,27,,,,6475.84,0
606060,19:17:21,19:17:21,8413,28,,,,6658.28,0
606060,19:18:00,19:18:00,647,29,,,,6844.93,
606060,19:19:03,19:19:03,648,30,,,,7187.23,0
606060,19:19:55,19:19:55,649,31,,,,7469.73,0
606060,19:20:31,19:20:31,650,32,,,,7683,0
606060,19:22:33,19:22:33,9607,33,,,,8209.73,0
606060,19:24:18,19:24:18,4978,34,,,,8658.34,0
606060,19:25:05,19:25:05,4979,35,,,,8919.83,0
606060,19:26:02,19:26:02,4980,36,,,,9251.69,0
606060,19:26:36,19:26:36,4981,37,,,,9439.98,0
606060,19:27:14,19:27:14,4982,38,,,,9630.93,0
606060,19:28:09,19:28:09,2428,39,,,,9916.08,0
606060,19:28:52,19:28:52,2429,40,,,,10137.57,0
606060,19:29:30,19:29:30,2430,41,,,,10404.48,0
606060,19:30:20,19:30:20,2431,42,,,,10656.38,0
606060,19:30:40,19:30:40,2432,43,,,,10769.11,0
606060,19:31:12,19:31:12,9934,44,,,,10932.4,0
606060,19:32:00,19:32:00,2129,45,,,,11114.28,
606060,19:32:40,19:32:40,2130,46,,,,11330.22,0
606060,19:33:29,19:33:29,2131,47,,,,11590.11,0
606060,19:34:22,19:34:22,2132,48,,,,11820.07,0
606060,19:34:45,19:34:45,2133,49,,,,11947.53,0
606060,19:35:18,19:35:18,2134,50,,,,12121.11,0
606060,19:35:36,19:35:36,160,51,,,,12195.04,0
606060,19:39:00,19:39:00,10160,52,,,,13292.71,
606060,19:43:18,19:43:18,162,53,,,,14334.22,0
606060,19:44:04,19:44:04,163,54,,,,14522.34,0
606060,19:45:03,19:45:03,164,55,,,,14759.38,0
606060,19:45:55,19:45:55,165,56,,,,14951.14,0
606060,19:46:57,19:46:57,166,57,,,,15163.22,0
606060,19:47:37,19:47:37,167,58,,,,15297.16,0
606060,19:49:18,19:49:18,168,59,,,,15644.47,0
606060,19:50:04,19:50:04,169,60,,,,15846.16,0
606060,19:51:00,19:51:00,170,61,,,,16046.65,0
606060,19:52:18,19:52:18,4983,62,,,,16401.84,0
606060,19:53:40,19:53:40,4984,63,,,,16647.81,0
606060,19:54:45,19:54:45,4985,64,,,,16829.44,0
606060,19:55:48,19:55:48,4986,65,,,,17054.34,0
606060,19:57:22,19:57:22,4987,66,,,,17280.4,0
606060,19:58:44,19:58:44,4988,67,,,,17474.08,0
606060,20:00:00,20:00:00,3344,68,,1,,17803.07,
606080,18:53:00,18:53:00,10708,1,,,1,0,
606080,18:54:15,18:54:15,2592,2,,,,402.53,0
606080,18:55:11,18:55:11,2593,3,,,,625.04,0
606080,18:57:00,18:57:00,10042,4,,,,952.62,
606080,18:57:58,18:57:58,10234,5,,,,1113.95,0
606080,18:59:27,18:59:27,2596,6,,,,1497.08,0
606080,19:00:04,19:00:04,2597,7,,,,1620.88,0
606080,19:00:53,19:00:53,9092,8,,,,1757.97,0
606080,19:01:46,19:01:46,4421,9,,,,1925.08,0
606080,19:02:35,19:02:35,4422,10,,,,2097.79,0
606080,19:04:01,19:04:01,10771,11,,,,2490.28,0
606080,19:04:50,19:04:50,630,12,,,,2727.29,0
606080,19:05:55,19:05:55,631,13,,,,2932.12,0
606080,19:07:00,19:07:00,632,14,,,,3183.16,
606080,19:07:57,19:07:57,633,15,,,,3481.85,0
606080,19:08:49,19:08:49,634,16,,,,3724.7,0
606080,19:09:25,19:09:25,635,17,,,,3931.13,0
606080,19:10:18,19:10:18,636,18,,,,4188.05,0
606080,19:11:03,19:11:03,637,19,,,,4398.98,0
606080,19:11:27,19:11:27,638,20,,,,4529.38,0
606080,19:12:36,19:12:36,639,21,,,,4918.55,0
606080,19:13:14,19:13:14,640,22,,,,5104.37,0
606080,19:14:00,19:14:00,10747,23,,,,5365.7,
606080,19:14:50,19:14:50,642,24,,,,5677.39,0
606080,19:15:37,19:15:37,643,25,,,,6005.78,0
606080,19:16:16,19:16:16,644,26,,,,6240.2,0
606080,19:16:52,19:16:52,645,27,,,,6475.84,0
606080,19:17:21,19:17:21,8413,28,,,,6658.28,0
606080,19:18:00,19:18:00,647,29,,,,6844.93,
606080,19:19:03,19:19:03,648,30,,,,7187.23,0
606080,19:19:55,19:19:55,649,31,,,,7469.73,0
606080,19:20:31,19:20:31,650,32,,,,7683,0
606080,19:22:33,19:22:33,9607,33,,,,8209.73,0
606080,19:24:18,19:24:18,4978,34,,,,8658.34,0
606080,19:25:05,19:25:05,4979,35,,,,8919.83,0
606080,19:26:02,19:26:02,4980,36,,,,9251.69,0
606080,19:26:36,19:26:36,4981,37,,,,9439.98,0
606080,19:27:14,19:27:14,4982,38,,,,9630.93,0
606080,19:28:09,19:28:09,2428,39,,,,9916.08,0
606080,19:28:52,19:28:52,2429,40,,,,10137.57,0
606080,19:29:30,19:29:30,2430,41,,,,10404.48,0
606080,19:30:20,19:30:20,2431,42,,,,10656.38,0
606080,19:30:40,19:30:40,2432,43,,,,10769.11,0
606080,19:31:12,19:31:12,9934,44,,,,10932.4,0
606080,19:32:00,19:32:00,2129,45,,,,11114.28,
606080,19:32:40,19:32:40,2130,46,,,,11330.22,0
606080,19:33:29,19:33:29,2131,47,,,,11590.11,0
606080,19:34:22,19:34:22,2132,48,,,,11820.07,0
606080,19:34:45,19:34:45,2133,49,,,,11947.53,0
606080,19:35:18,19:35:18,2134,50,,,,12121.11,0
606080,19:35:36,19:35:36,160,51,,,,12195.04,0
606080,19:39:00,19:39:00,10160,52,,,,13292.71,
606080,19:43:18,19:43:18,162,53,,,,14334.22,0
606080,19:44:04,19:44:04,163,54,,,,14522.34,0
606080,19:45:03,19:45:03,164,55,,,,14759.38,0
606080,19:45:55,19:45:55,165,56,,,,14951.14,0
606080,19:46:57,19:46:57,166,57,,,,15163.22,0
606080,19:47:37,19:47:37,167,58,,,,15297.16,0
606080,19:49:18,19:49:18,168,59,,,,15644.47,0
606080,19:50:04,19:50:04,169,60,,,,15846.16,0
606080,19:51:00,19:51:00,170,61,,,,16046.65,0
606080,19:52:18,19:52:18,4983,62,,,,16401.84,0
606080,19:53:40,19:53:40,4984,63,,,,16647.81,0
606080,19:54:45,19:54:45,4985,64,,,,16829.44,0
606080,19:55:48,19:55:48,4986,65,,,,17054.34,0
606080,19:57:22,19:57:22,4987,66,,,,17280.4,0
606080,19:58:44,19:58:44,4988,67,,,,17474.08,0
606080,20:00:00,20:00:00,3344,68,,1,,17803.07,
606090,18:53:00,18:53:00,10708,1,,,1,0,
606090,18:54:15,18:54:15,2592,2,,,,402.53,0
606090,18:55:11,18:55:11,2593,3,,,,625.04,0
606090,18:57:00,18:57:00,10042,4,,,,952.62,
606090,18:57:58,18:57:58,10234,5,,,,1113.95,0
606090,18:59:27,18:59:27,2596,6,,,,1497.08,0
606090,19:00:04,19:00:04,2597,7,,,,1620.88,0
606090,19:00:53,19:00:53,9092,8,,,,1757.97,0
606090,19:01:46,19:01:46,4421,9,,,,1925.08,0
606090,19:02:35,19:02:35,4422,10,,,,2097.79,0
606090,19:04:01,19:04:01,10771,11,,,,2490.28,0
606090,19:04:50,19:04:50,630,12,,,,2727.29,0
606090,19:05:55,19:05:55,631,13,,,,2932.12,0
606090,19:07:00,19:07:00,632,14,,,,3183.16,
606090,19:07:57,19:07:57,633,15,,,,3481.85,0
606090,19:08:49,19:08:49,634,16,,,,3724.7,0
606090,19:09:25,19:09:25,635,17,,,,3931.13,0
606090,19:10:18,19:10:18,636,18,,,,4188.05,0
606090,19:11:03,19:11:03,637,19,,,,4398.98,0
606090,19:11:27,19:11:27,638,20,,,,4529.38,0
606090,19:12:36,19:12:36,639,21,,,,4918.55,0
606090,19:13:14,19:13:14,640,22,,,,5104.37,0
606090,19:14:00,19:14:00,10747,23,,,,5365.7,
606090,19:14:50,19:14:50,642,24,,,,5677.39,0
606090,19:15:37,19:15:37,643,25,,,,6005.78,0
606090,19:16:16,19:16:16,644,26,,,,6240.2,0
606090,19:16:52,19:16:52,645,27,,,,6475.84,0
606090,19:17:21,19:17:21,8413,28,,,,6658.28,0
606090,19:18:00,19:18:00,647,29,,,,6844.93,
606090,19:19:03,19:19:03,648,30,,,,7187.23,0
606090,19:19:55,19:19:55,649,31,,,,7469.73,0
606090,19:20:31,19:20:31,650,32,,,,7683,0
606090,19:22:33,19:22:33,9607,33,,,,8209.73,0
606090,19:24:18,19:24:18,4978,34,,,,8658.34,0
606090,19:25:05,19:25:05,4979,35,,,,8919.83,0
606090,19:26:02,19:26:02,4980,36,,,,9251.69,0
606090,19:26:36,19:26:36,4981,37,,,,9439.98,0
606090,19:27:14,19:27:14,4982,38,,,,9630.93,0
606090,19:28:09,19:28:09,2428,39,,,,9916.08,0
606090,19:28:52,19:28:52,2429,40,,,,10137.57,0
606090,19:29:30,19:29:30,2430,41,,,,10404.48,0
606090,19:30:20,19:30:20,2431,42,,,,10656.38,0
606090,19:30:40,19:30:40,2432,43,,,,10769.11,0
606090,19:31:12,19:31:12,9934,44,,,,10932.4,0
606090,19:32:00,19:32:00,2129,45,,,,11114.28,
606090,19:32:40,19:32:40,2130,46,,,,11330.22,0
606090,19:33:29,19:33:29,2131,47,,,,11590.11,0
606090,19:34:22,19:34:22,2132,48,,,,11820.07,0
606090,19:34:45,19:34:45,2133,49,,,,11947.53,0
606090,19:35:18,19:35:18,2134,50,,,,12121.11,0
606090,19:35:36,19:35:36,160,51,,,,12195.04,0
606090,19:39:00,19:39:00,10160,52,,,,13292.71,
606090,19:43:18,19:43:18,162,53,,,,14334.22,0
606090,19:44:04,19:44:04,163,54,,,,14522.34,0
606090,19:45:03,19:45:03,164,55,,,,14759.38,0
606090,19:45:55,19:45:55,165,56,,,,14951.14,0
606090,19:46:57,19:46:57,166,57,,,,15163.22,0
606090,19:47:37,19:47:37,167,58,,,,15297.16,0
606090,19:49:18,19:49:18,168,59,,,,15644.47,0
606090,19:50:04,19:50:04,169,60,,,,15846.16,0
606090,19:51:00,19:51:00,170,61,,,,16046.65,0
606090,19:52:18,19:52:18,4983,62,,,,16401.84,0
606090,19:53:40,19:53:40,4984,63,,,,16647.81,0
606090,19:54:45,19:54:45,4985,64,,,,16829.44,0
606090,19:55:48,19:55:48,4986,65,,,,17054.34,0
606090,19:57:22,19:57:22,4987,66,,,,17280.4,0
606090,19:58:44,19:58:44,4988,67,,,,17474.08,0
606090,20:00:00,20:00:00,3344,68,,1,,17803.07,
606100,18:53:00,18:53:00,10708,1,,,1,0,
606100,18:54:15,18:54:15,2592,2,,,,402.53,0
606100,18:55:11,18:55:11,2593,3,,,,625.04,0
606100,18:57:00,18:57:00,10042,4,,,,952.62,
606100,18:57:58,18:57:58,10234,5,,,,1113.95,0
606100,18:59:27,18:59:27,2596,6,,,,1497.08,0
606100,19:00:04,19:00:04,2597,7,,,,1620.88,0
606100,19:00:53,19:00:53,9092,8,,,,1757.97,0
606100,19:01:46,19:01:46,4421,9,,,,1925.08,0
606100,19:02:35,19:02:35,4422,10,,,,2097.79,0
606100,19:04:01,19:04:01,10771,11,,,,2490.28,0
606100,19:04:50,19:04:50,630,12,,,,2727.29,0
606100,19:05:55,19:05:55,631,13,,,,2932.12,0
606100,19:07:00,19:07:00,632,14,,,,3183.16,
606100,19:07:57,19:07:57,633,15,,,,3481.85,0
606100,19:08:49,19:08:49,634,16,,,,3724.7,0
606100,19:09:25,19:09:25,635,17,,,,3931.13,0
606100,19:10:18,19:10:18,636,18,,,,4188.05,0
606100,19:11:03,19:11:03,637,19,,,,4398.98,0
606100,19:11:27,19:11:27,638,20,,,,4529.38,0
606100,19:12:36,19:12:36,639,21,,,,4918.55,0
606100,19:13:14,19:13:14,640,22,,,,5104.37,0
606100,19:14:00,19:14:00,10747,23,,,,5365.7,
606100,19:14:50,19:14:50,642,24,,,,5677.39,0
606100,19:15:37,19:15:37,643,25,,,,6005.78,0
606100,19:16:16,19:16:16,644,26,,,,6240.2,0
606100,19:16:52,19:16:52,645,27,,,,6475.84,0
606100,19:17:21,19:17:21,8413,28,,,,6658.28,0
606100,19:18:00,19:18:00,647,29,,,,6844.93,
606100,19:19:03,19:19:03,648,30,,,,7187.23,0
606100,19:19:55,19:19:55,649,31,,,,7469.73,0
606100,19:20:31,19:20:31,650,32,,,,7683,0
606100,19:22:33,19:22:33,9607,33,,,,8209.73,0
606100,19:24:18,19:24:18,4978,34,,,,8658.34,0
606100,19:25:05,19:25:05,4979,35,,,,8919.83,0
606100,19:26:02,19:26:02,4980,36,,,,9251.69,0
606100,19:26:36,19:26:36,4981,37,,,,9439.98,0
606100,19:27:14,19:27:14,4982,38,,,,9630.93,0
606100,19:28:09,19:28:09,2428,39,,,,9916.08,0
606100,19:28:52,19:28:52,2429,40,,,,10137.57,0
606100,19:29:30,19:29:30,2430,41,,,,10404.48,0
606100,19:30:20,19:30:20,2431,42,,,,10656.38,0
606100,19:30:40,19:30:40,2432,43,,,,10769.11,0
606100,19:31:12,19:31:12,9934,44,,,,10932.4,0
606100,19:32:00,19:32:00,2129,45,,,,11114.28,
606100,19:32:40,19:32:40,2130,46,,,,11330.22,0
606100,19:33:29,19:33:29,2131,47,,,,11590.11,0
606100,19:34:22,19:34:22,2132,48,,,,11820.07,0
606100,19:34:45,19:34:45,2133,49,,,,11947.53,0
606100,19:35:18,19:35:18,2134,50,,,,12121.11,0
606100,19:35:36,19:35:36,160,51,,,,12195.04,0
606100,19:39:00,19:39:00,10160,52,,,,13292.71,
606100,19:43:18,19:43:18,162,53,,,,14334.22,0
606100,19:44:04,19:44:04,163,54,,,,14522.34,0
606100,19:45:03,19:45:03,164,55,,,,14759.38,0
606100,19:45:55,19:45:55,165,56,,,,14951.14,0
606100,19:46:57,19:46:57,166,57,,,,15163.22,0
606100,19:47:37,19:47:37,167,58,,,,15297.16,0
606100,19:49:18,19:49:18,168,59,,,,15644.47,0
606100,19:50:04,19:50:04,169,60,,,,15846.16,0
606100,19:51:00,19:51:00,170,61,,,,16046.65,0
606100,19:52:18,19:52:18,4983,62,,,,16401.84,0
606100,19:53:40,19:53:40,4984,63,,,,16647.81,0
606100,19:54:45,19:54:45,4985,64,,,,16829.44,0
606100,19:55:48,19:55:48,4986,65,,,,17054.34,0
606100,19:57:22,19:57:22,4987,66,,,,17280.4,0
606100,19:58:44,19:58:44,4988,67,,,,17474.08,0
606100,20:00:00,20:00:00,3344,68,,1,,17803.07,
606130,18:53:00,18:53:00,10708,1,,,1,0,
606130,18:54:15,18:54:15,2592,2,,,,402.53,0
606130,18:55:11,18:55:11,2593,3,,,,625.04,0
606130,18:57:00,18:57:00,10042,4,,,,952.62,
606130,18:57:58,18:57:58,10234,5,,,,1113.95,0
606130,18:59:27,18:59:27,2596,6,,,,1497.08,0
606130,19:00:04,19:00:04,2597,7,,,,1620.88,0
606130,19:00:53,19:00:53,9092,8,,,,1757.97,0
606130,19:01:46,19:01:46,4421,9,,,,1925.08,0
606130,19:02:35,19:02:35,4422,10,,,,2097.79,0
606130,19:04:01,19:04:01,10771,11,,,,2490.28,0
606130,19:04:50,19:04:50,630,12,,,,2727.29,0
606130,19:05:55,19:05:55,631,13,,,,2932.12,0
606130,19:07:00,19:07:00,632,14,,,,3183.16,
606130,19:07:57,19:07:57,633,15,,,,3481.85,0
606130,19:08:49,19:08:49,634,16,,,,3724.7,0
606130,19:09:25,19:09:25,635,17,,,,3931.13,0
606130,19:10:18,19:10:18,636,18,,,,4188.05,0
606130,19:11:03,19:11:03,637,19,,,,4398.98,0
606130,19:11:27,19:11:27,638,20,,,,4529.38,0
606130,19:12:36,19:12:36,639,21,,,,4918.55,0
606130,19:13:14,19:13:14,640,22,,,,5104.37,0
606130,19:14:00,19:14:00,10747,23,,,,5365.7,
606130,19:14:50,19:14:50,642,24,,,,5677.39,0
606130,19:15:37,19:15:37,643,25,,,,6005.78,0
606130,19:16:16,19:16:16,644,26,,,,6240.2,0
606130,19:16:52,19:16:52,645,27,,,,6475.84,0
606130,19:17:21,19:17:21,8413,28,,,,6658.28,0
606130,19:18:00,19:18:00,647,29,,,,6844.93,
606130,19:19:03,19:19:03,648,30,,,,7187.23,0
606130,19:19:55,19:19:55,649,31,,,,7469.73,0
606130,19:20:31,19:20:31,650,32,,,,7683,0
606130,19:22:33,19:22:33,9607,33,,,,8209.73,0
606130,19:24:18,19:24:18,4978,34,,,,8658.34,0
606130,19:25:05,19:25:05,4979,35,,,,8919.83,0
606130,19:26:02,19:26:02,4980,36,,,,9251.69,0
606130,19:26:36,19:26:36,4981,37,,,,9439.98,0
606130,19:27:14,19:27:14,4982,38,,,,9630.93,0
606130,19:28:09,19:28:09,2428,39,,,,9916.08,0
606130,19:28:52,19:28:52,2429,40,,,,10137.57,0
606130,19:29:30,19:29:30,2430,41,,,,10404.48,0
606130,19:30:20,19:30:20,2431,42,,,,10656.38,0
606130,19:30:40,19:30:40,2432,43,,,,10769.11,0
606130,19:31:12,19:31:12,9934,44,,,,10932.4,0
606130,19:32:00,19:32:00,2129,45,,,,11114.28,
606130,19:32:40,19:32:40,2130,46,,,,11330.22,0
606130,19:33:29,19:33:29,2131,47,,,,11590.11,0
606130,19:34:22,19:34:22,2132,48,,,,11820.07,0
606130,19:34:45,19:34:45,2133,49,,,,11947.53,0
606130,19:35:18,19:35:18,2134,50,,,,12121.11,0
606130,19:35:36,19:35:36,160,51,,,,12195.04,0
606130,19:39:00,19:39:00,10160,52,,,,13292.71,
606130,19:43:18,19:43:18,162,53,,,,14334.22,0
606130,19:44:04,19:44:04,163,54,,,,14522.34,0
606130,19:45:03,19:45:03,164,55,,,,14759.38,0
606130,19:45:55,19:45:55,165,56,,,,14951.14,0
606130,19:46:57,19:46:57,166,57,,,,15163.22,0
606130,19:47:37,19:47:37,167,58,,,,15297.16,0
606130,19:49:18,19:49:18,168,59,,,,15644.47,0
606130,19:50:04,19:50:04,169,60,,,,15846.16,0
606130,19:51:00,19:51:00,170,61,,,,16046.65,0
606130,19:52:18,19:52:18,4983,62,,,,16401.84,0
606130,19:53:40,19:53:40,4984,63,,,,16647.81,0
606130,19:54:45,19:54:45,4985,64,,,,16829.44,0
606130,19:55:48,19:55:48,4986,65,,,,17054.34,0
606130,19:57:22,19:57:22,4987,66,,,,17280.4,0
606130,19:58:44,19:58:44,4988,67,,,,17474.08,0
606130,20:00:00,20:00:00,3344,68,,1,,17803.07,
6182010,21:24:00,21:24:00,10708,1,,,1,0,
6182010,21:25:34,21:25:34,2592,2,,,,402.53,0
6182010,21:26:43,21:26:43,2593,3,,,,625.04,0
6182010,21:29:00,21:29:00,10042,4,,,,952.62,
6182010,21:29:58,21:29:58,10234,5,,,,1113.95,0
6182010,21:31:27,21:31:27,2596,6,,,,1497.08,0
6182010,21:32:04,21:32:04,2597,7,,,,1620.88,0
6182010,21:32:53,21:32:53,9092,8,,,,1757.97,0
6182010,21:33:46,21:33:46,4421,9,,,,1925.08,0
6182010,21:34:35,21:34:35,4422,10,,,,2097.79,0
6182010,21:36:01,21:36:01,10771,11,,,,2490.28,0
6182010,21:36:50,21:36:50,630,12,,,,2727.29,0
6182010,21:37:55,21:37:55,631,13,,,,2932.12,0
6182010,21:39:00,21:39:00,632,14,,,,3183.16,
6182010,21:39:49,21:39:49,633,15,,,,3481.85,0
6182010,21:40:34,21:40:34,634,16,,,,3724.7,0
6182010,21:41:04,21:41:04,635,17,,,,3931.13,0
6182010,21:41:49,21:41:49,636,18,,,,4188.05,0
6182010,21:42:28,21:42:28,637,19,,,,4398.98,0
6182010,21:42:49,21:42:49,638,20,,,,4529.38,0
6182010,21:43:48,21:43:48,639,21,,,,4918.55,0
6182010,21:44:21,21:44:21,640,22,,,,5104.37,0
6182010,21:45:00,21:45:00,10747,23,,,,5365.7,
6182010,21:45:38,21:45:38,642,24,,,,5677.39,0
6182010,21:46:13,21:46:13,643,25,,,,6005.78,0
6182010,21:46:42,21:46:42,644,26,,,,6240.2,0
6182010,21:47:09,21:47:09,645,27,,,,6475.84,0
6182010,21:47:31,21:47:31,8413,28,,,,6658.28,0
6182010,21:48:00,21:48:00,647,29,,,,6844.93,
6182010,21:48:40,21:48:40,648,30,,,,7187.23,0
6182010,21:49:14,21:49:14,649,31,,,,7469.73,0
6182010,21:49:37,21:49:37,650,32,,,,7683,0
6182010,21:50:56,21:50:56,9607,33,,,,8209.73,0
6182010,21:52:03,21:52:03,4978,34,,,,8658.34,0
6182010,21:52:33,21:52:33,4979,35,,,,8919.83,0
6182010,21:53:10,21:53:10,4980,36,,,,9251.69,0
6182010,21:53:31,21:53:31,4981,37,,,,9439.98,0
6182010,21:53:56,21:53:56,4982,38,,,,9630.93,0
6182010,21:54:31,21:54:31,2428,39,,,,9916.08,0
6182010,21:54:59,21:54:59,2429,40,,,,10137.57,0
6182010,21:55:23,21:55:23,2430,41,,,,10404.48,0
6182010,21:55:55,21:55:55,2431,42,,,,10656.38,0
6182010,21:56:09,21:56:09,2432,43,,,,10769.11,0
6182010,21:56:29,21:56:29,9934,44,,,,10932.4,0
6182010,21:57:00,21:57:00,2129,45,,,,11114.28,
6182010,21:57:34,21:57:34,2130,46,,,,11330.22,0
6182010,21:58:16,21:58:16,2131,47,,,,11590.11,0
6182010,21:59:02,21:59:02,2132,48,,,,11820.07,0
6182010,21:59:21,21:59:21,2133,49,,,,11947.53,0
6182010,21:59:50,21:59:50,2134,50,,,,12121.11,0
6182010,22:00:05,22:00:05,160,51,,,,12195.04,0
6182010,22:03:00,22:03:00,10160,52,,,,13292.71,
6182010,22:05:52,22:05:52,162,53,,,,14334.22,0
6182010,22:06:22,22:06:22,163,54,,,,14522.34,0
6182010,22:07:02,22:07:02,164,55,,,,14759.38,0
6182010,22:07:37,22:07:37,165,56,,,,14951.14,0
6182010,22:08:18,22:08:18,166,57,,,,15163.22,0
6182010,22:08:44,22:08:44,167,58,,,,15297.16,0
6182010,22:09:52,22:09:52,168,59,,,,15644.47,0
6182010,22:10:22,22:10:22,169,60,,,,15846.16,0
6182010,22:11:00,22:11:00,170,61,,,,16046.65,0
6182010,22:11:52,22:11:52,4983,62,,,,16401.84,0
6182010,22:12:46,22:12:46,4984,63,,,,16647.81,0
6182010,22:13:30,22:13:30,4985,64,,,,16829.44,0
6182010,22:14:12,22:14:12,4986,65,,,,17054.34,0
6182010,22:15:15,22:15:15,4987,66,,,,17280.4,0
6182010,22:16:09,22:16:09,4988,67,,,,17474.08,0
6182010,22:17:00,22:17:00,3344,68,,1,,17803.07,
6182120,21:24:00,21:24:00,10708,1,,,1,0,
6182120,21:25:34,21:25:34,2592,2,,,,402.53,0
6182120,21:26:43,21:26:43,2593,3,,,,625.04,0
6182120,21:29:00,21:29:00,10042,4,,,,952.62,
6182120,21:29:58,21:29:58,10234,5,,,,1113.95,0
6182120,21:31:27,21:31:27,2596,6,,,,1497.08,0
6182120,21:32:04,21:32:04,2597,7,,,,1620.88,0
6182120,21:32:53,21:32:53,9092,8,,,,1757.97,0
6182120,21:33:46,21:33:46,4421,9,,,,1925.08,0
6182120,21:34:35,21:34:35,4422,10,,,,2097.79,0
6182120,21:36:01,21:36:01,10771,11,,,,2490.28,0
6182120,21:36:50,21:36:50,630,12,,,,2727.29,0
6182120,21:37:55,21:37:55,631,13,,,,2932.12,0
6182120,21:39:00,21:39:00,632,14,,,,3183.16,
6182120,21:39:49,21:39:49,633,15,,,,3481.85,0
6182120,21:40:34,21:40:34,634,16,,,,3724.7,0
6182120,21:41:04,21:41:04,635,17,,,,3931.13,0
6182120,21:41:49,21:41:49,636,18,,,,4188.05,0
6182120,21:42:28,21:42:28,637,19,,,,4398.98,0
6182120,21:42:49,21:42:49,638,20,,,,4529.38,0
6182120,21:43:48,21:43:48,639,21,,,,4918.55,0
6182120,21:44:21,21:44:21,640,22,,,,5104.37,0
6182120,21:45:00,21:45:00,10747,23,,,,5365.7,
6182120,21:45:38,21:45:38,642,24,,,,5677.39,0
6182120,21:46:13,21:46:13,643,25,,,,6005.78,0
6182120,21:46:42,21:46:42,644,26,,,,6240.2,0
6182120,21:47:09,21:47:09,645,27,,,,6475.84,0
6182120,21:47:31,21:47:31,8413,28,,,,6658.28,0
6182120,21:48:00,21:48:00,647,29,,,,6844.93,
6182120,21:48:40,21:48:40,648,30,,,,7187.23,0
6182120,21:49:14,21:49:14,649,31,,,,7469.73,0
6182120,21:49:37,21:49:37,650,32,,,,7683,0
6182120,21:50:56,21:50:56,9607,33,,,,8209.73,0
6182120,21:52:03,21:52:03,4978,34,,,,8658.34,0
6182120,21:52:33,21:52:33,4979,35,,,,8919.83,0
6182120,21:53:10,21:53:10,4980,36,,,,9251.69,0
6182120,21:53:31,21:53:31,4981,37,,,,9439.98,0
6182120,21:53:56,21:53:56,4982,38,,,,9630.93,0
6182120,21:54:31,21:54:31,2428,39,,,,9916.08,0
6182120,21:54:59,21:54:59,2429,40,,,,10137.57,0
6182120,21:55:23,21:55:23,2430,41,,,,10404.48,0
6182120,21:55:55,21:55:55,2431,42,,,,10656.38,0
6182120,21:56:09,21:56:09,2432,43,,,,10769.11,0
6182120,21:56:29,21:56:29,9934,44,,,,10932.4,0
6182120,21:57:00,21:57:00,2129,45,,,,11114.28,
6182120,21:57:34,21:57:34,2130,46,,,,11330.22,0
6182120,21:58:16,21:58:16,2131,47,,,,11590.11,0
6182120,21:59:02,21:59:02,2132,48,,,,11820.07,0
6182120,21:59:21,21:59:21,2133,49,,,,11947.53,0
6182120,21:59:50,21:59:50,2134,50,,,,12121.11,0
6182120,22:00:05,22:00:05,160,51,,,,12195.04,0
6182120,22:03:00,22:03:00,10160,52,,,,13292.71,
6182120,22:05:52,22:05:52,162,53,,,,14334.22,0
6182120,22:06:22,22:06:22,163,54,,,,14522.34,0
6182120,22:07:02,22:07:02,164,55,,,,14759.38,0
6182120,22:07:37,22:07:37,165,56,,,,14951.14,0
6182120,22:08:18,22:08:18,166,57,,,,15163.22,0
6182120,22:08:44,22:08:44,167,58,,,,15297.16,0
6182120,22:09:52,22:09:52,168,59,,,,15644.47,0
6182120,22:10:22,22:10:22,169,60,,,,15846.16,0
6182120,22:11:00,22:11:00,170,61,,,,16046.65,0
6182120,22:11:52,22:11:52,4983,62,,,,16401.84,0
6182120,22:12:46,22:12:46,4984,63,,,,16647.81,0
6182120,22:13:30,22:13:30,4985,64,,,,16829.44,0
6182120,22:14:12,22:14:12,4986,65,,,,17054.34,0
6182120,22:15:15,22:15:15,4987,66,,,,17280.4,0
6182120,22:16:09,22:16:09,4988,67,,,,17474.08,0
6182120,22:17:00,22:17:00,3344,68,,1,,17803.07,
6182140,21:24:00,21:24:00,10708,1,,,1,0,
6182140,21:25:34,21:25:34,2592,2,,,,402.53,0
6182140,21:26:43,21:26:43,2593,3,,,,625.04,0
6182140,21:29:00,21:29:00,10042,4,,,,952.62,
6182140,21:29:58,21:29:58,10234,5,,,,1113.95,0
6182140,21:31:27,21:31:27,2596,6,,,,1497.08,0
6182140,21:32:04,21:32:04,2597,7,,,,1620.88,0
6182140,21:32:53,21:32:53,9092,8,,,,1757.97,0
6182140,21:33:46,21:33:46,4421,9,,,,1925.08,0
6182140,21:34:35,21:34:35,4422,10,,,,2097.79,0
6182140,21:36:01,21:36:01,10771,11,,,,2490.28,0
6182140,21:36:50,21:36:50,630,12,,,,2727.29,0
6182140,21:37:55,21:37:55,631,13,,,,2932.12,0
6182140,21:39:00,21:39:00,632,14,,,,3183.16,
6182140,21:39:49,21:39:49,633,15,,,,3481.85,0
6182140,21:40:34,21:40:34,634,16,,,,3724.7,0
6182140,21:41:04,21:41:04,635,17,,,,3931.13,0
6182140,21:41:49,21:41:49,636,18,,,,4188.05,0
6182140,21:42:28,21:42:28,637,19,,,,4398.98,0
6182140,21:42:49,21:42:49,638,20,,,,4529.38,0
6182140,21:43:48,21:43:48,639,21,,,,4918.55,0
6182140,21:44:21,21:44:21,640,22,,,,5104.37,0
6182140,21:45:00,21:45:00,10747,23,,,,5365.7,
6182140,21:45:38,21:45:38,642,24,,,,5677.39,0
6182140,21:46:13,21:46:13,643,25,,,,6005.78,0
6182140,21:46:42,21:46:42,644,26,,,,6240.2,0
6182140,21:47:09,21:47:09,645,27,,,,6475.84,0
6182140,21:47:31,21:47:31,8413,28,,,,6658.28,0
6182140,21:48:00,21:48:00,647,29,,,,6844.93,
6182140,21:48:40,21:48:40,648,30,,,,7187.23,0
6182140,21:49:14,21:49:14,649,31,,,,7469.73,0
6182140,21:49:37,21:49:37,650,32,,,,7683,0
6182140,21:50:56,21:50:56,9607,33,,,,8209.73,0
6182140,21:52:03,21:52:03,4978,34,,,,8658.34,0
6182140,21:52:33,21:52:33,4979,35,,,,8919.83,0
6182140,21:53:10,21:53:10,4980,36,,,,9251.69,0
6182140,21:53:31,21:53:31,4981,37,,,,9439.98,0
6182140,21:53:56,21:53:56,4982,38,,,,9630.93,0
6182140,21:54:31,21:54:31,2428,39,,,,9916.08,0
6182140,21:54:59,21:54:59,2429,40,,,,10137.57,0
6182140,21:55:23,21:55:23,2430,41,,,,10404.48,0
6182140,21:55:55,21:55:55,2431,42,,,,10656.38,0
6182140,21:56:09,21:56:09,2432,43,,,,10769.11,0
6182140,21:56:29,21:56:29,9934,44,,,,10932.4,0
6182140,21:57:00,21:57:00,2129,45,,,,11114.28,
6182140,21:57:34,21:57:34,2130,46,,,,11330.22,0
6182140,21:58:16,21:58:16,2131,47,,,,11590.11,0
6182140,21:59:02,21:59:02,2132,48,,,,11820.07,0
6182140,21:59:21,21:59:21,2133,49,,,,11947.53,0
6182140,21:59:50,21:59:50,2134,50,,,,12121.11,0
6182140,22:00:05,22:00:05,160,51,,,,12195.04,0
6182140,22:03:00,22:03:00,10160,52,,,,13292.71,
6182140,22:05:52,22:05:52,162,53,,,,14334.22,0
6182140,22:06:22,22:06:22,163,54,,,,14522.34,0
6182140,22:07:02,22:07:02,164,55,,,,14759.38,0
6182140,22:07:37,22:07:37,165,56,,,,14951.14,0
6182140,22:08:18,22:08:18,166,57,,,,15163.22,0
6182140,22:08:44,22:08:44,167,58,,,,15297.16,0
6182140,22:09:52,22:09:52,168,59,,,,15644.47,0
6182140,22:10:22,22:10:22,169,60,,,,15846.16,0
6182140,22:11:00,22:11:00,170,61,,,,16046.65,0
6182140,22:11:52,22:11:52,4983,62,,,,16401.84,0
6182140,22:12:46,22:12:46,4984,63,,,,16647.81,0
6182140,22:13:30,22:13:30,4985,64,,,,16829.44,0
6182140,22:14:12,22:14:12,4986,65,,,,17054.34,0
6182140,22:15:15,22:15:15,4987,66,,,,17280.4,0
6182140,22:16:09,22:16:09,4988,67,,,,17474.08,0
6182140,22:17:00,22:17:00,3344,68,,1,,17803.07,
6294020,13:16:00,13:16:00,10708,1,,,1,0,
6294020,13:17:15,13:17:15,2592,2,,,,402.53,0
6294020,13:18:11,13:18:11,2593,3,,,,625.04,0
6294020,13:20:00,13:20:00,10042,4,,,,952.62,
6294020,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294020,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294020,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294020,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294020,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294020,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294020,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294020,13:27:03,13:27:03,630,12,,,,2727.29,0
6294020,13:28:01,13:28:01,631,13,,,,2932.12,0
6294020,13:29:00,13:29:00,632,14,,,,3183.16,
6294020,13:30:13,13:30:13,633,15,,,,3481.85,0
6294020,13:31:21,13:31:21,634,16,,,,3724.7,0
6294020,13:32:07,13:32:07,635,17,,,,3931.13,0
6294020,13:33:14,13:33:14,636,18,,,,4188.05,0
6294020,13:34:12,13:34:12,637,19,,,,4398.98,0
6294020,13:34:43,13:34:43,638,20,,,,4529.38,0
6294020,13:36:12,13:36:12,639,21,,,,4918.55,0
6294020,13:37:01,13:37:01,640,22,,,,5104.37,0
6294020,13:38:00,13:38:00,10747,23,,,,5365.7,
6294020,13:38:50,13:38:50,642,24,,,,5677.39,0
6294020,13:39:37,13:39:37,643,25,,,,6005.78,0
6294020,13:40:16,13:40:16,644,26,,,,6240.2,0
6294020,13:40:52,13:40:52,645,27,,,,6475.84,0
6294020,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294020,13:42:00,13:42:00,647,29,,,,6844.93,
6294020,13:43:12,13:43:12,648,30,,,,7187.23,0
6294020,13:44:11,13:44:11,649,31,,,,7469.73,0
6294020,13:44:53,13:44:53,650,32,,,,7683,0
6294020,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294020,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294020,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294020,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294020,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294020,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294020,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294020,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294020,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294020,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294020,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294020,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294020,13:58:00,13:58:00,2129,45,,,,11114.28,
6294020,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294020,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294020,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294020,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294020,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294020,14:02:07,14:02:07,160,51,,,,12195.04,0
6294020,14:06:00,14:06:00,10160,52,,,,13292.71,
6294020,14:10:43,14:10:43,162,53,,,,14334.22,0
6294020,14:11:33,14:11:33,163,54,,,,14522.34,0
6294020,14:12:37,14:12:37,164,55,,,,14759.38,0
6294020,14:13:35,14:13:35,165,56,,,,14951.14,0
6294020,14:14:43,14:14:43,166,57,,,,15163.22,0
6294020,14:15:26,14:15:26,167,58,,,,15297.16,0
6294020,14:17:17,14:17:17,168,59,,,,15644.47,0
6294020,14:18:07,14:18:07,169,60,,,,15846.16,0
6294020,14:19:08,14:19:08,170,61,,,,16046.65,0
6294020,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294020,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294020,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294020,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294020,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294020,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294020,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294030,13:16:00,13:16:00,10708,1,,,1,0,
6294030,13:17:15,13:17:15,2592,2,,,,402.53,0
6294030,13:18:11,13:18:11,2593,3,,,,625.04,0
6294030,13:20:00,13:20:00,10042,4,,,,952.62,
6294030,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294030,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294030,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294030,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294030,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294030,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294030,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294030,13:27:03,13:27:03,630,12,,,,2727.29,0
6294030,13:28:01,13:28:01,631,13,,,,2932.12,0
6294030,13:29:00,13:29:00,632,14,,,,3183.16,
6294030,13:30:13,13:30:13,633,15,,,,3481.85,0
6294030,13:31:21,13:31:21,634,16,,,,3724.7,0
6294030,13:32:07,13:32:07,635,17,,,,3931.13,0
6294030,13:33:14,13:33:14,636,18,,,,4188.05,0
6294030,13:34:12,13:34:12,637,19,,,,4398.98,0
6294030,13:34:43,13:34:43,638,20,,,,4529.38,0
6294030,13:36:12,13:36:12,639,21,,,,4918.55,0
6294030,13:37:01,13:37:01,640,22,,,,5104.37,0
6294030,13:38:00,13:38:00,10747,23,,,,5365.7,
6294030,13:38:50,13:38:50,642,24,,,,5677.39,0
6294030,13:39:37,13:39:37,643,25,,,,6005.78,0
6294030,13:40:16,13:40:16,644,26,,,,6240.2,0
6294030,13:40:52,13:40:52,645,27,,,,6475.84,0
6294030,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294030,13:42:00,13:42:00,647,29,,,,6844.93,
6294030,13:43:12,13:43:12,648,30,,,,7187.23,0
6294030,13:44:11,13:44:11,649,31,,,,7469.73,0
6294030,13:44:53,13:44:53,650,32,,,,7683,0
6294030,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294030,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294030,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294030,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294030,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294030,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294030,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294030,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294030,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294030,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294030,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294030,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294030,13:58:00,13:58:00,2129,45,,,,11114.28,
6294030,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294030,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294030,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294030,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294030,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294030,14:02:07,14:02:07,160,51,,,,12195.04,0
6294030,14:06:00,14:06:00,10160,52,,,,13292.71,
6294030,14:10:43,14:10:43,162,53,,,,14334.22,0
6294030,14:11:33,14:11:33,163,54,,,,14522.34,0
6294030,14:12:37,14:12:37,164,55,,,,14759.38,0
6294030,14:13:35,14:13:35,165,56,,,,14951.14,0
6294030,14:14:43,14:14:43,166,57,,,,15163.22,0
6294030,14:15:26,14:15:26,167,58,,,,15297.16,0
6294030,14:17:17,14:17:17,168,59,,,,15644.47,0
6294030,14:18:07,14:18:07,169,60,,,,15846.16,0
6294030,14:19:08,14:19:08,170,61,,,,16046.65,0
6294030,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294030,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294030,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294030,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294030,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294030,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294030,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294040,13:16:00,13:16:00,10708,1,,,1,0,
6294040,13:17:15,13:17:15,2592,2,,,,402.53,0
6294040,13:18:11,13:18:11,2593,3,,,,625.04,0
6294040,13:20:00,13:20:00,10042,4,,,,952.62,
6294040,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294040,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294040,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294040,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294040,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294040,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294040,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294040,13:27:03,13:27:03,630,12,,,,2727.29,0
6294040,13:28:01,13:28:01,631,13,,,,2932.12,0
6294040,13:29:00,13:29:00,632,14,,,,3183.16,
6294040,13:30:13,13:30:13,633,15,,,,3481.85,0
6294040,13:31:21,13:31:21,634,16,,,,3724.7,0
6294040,13:32:07,13:32:07,635,17,,,,3931.13,0
6294040,13:33:14,13:33:14,636,18,,,,4188.05,0
6294040,13:34:12,13:34:12,637,19,,,,4398.98,0
6294040,13:34:43,13:34:43,638,20,,,,4529.38,0
6294040,13:36:12,13:36:12,639,21,,,,4918.55,0
6294040,13:37:01,13:37:01,640,22,,,,5104.37,0
6294040,13:38:00,13:38:00,10747,23,,,,5365.7,
6294040,13:38:50,13:38:50,642,24,,,,5677.39,0
6294040,13:39:37,13:39:37,643,25,,,,6005.78,0
6294040,13:40:16,13:40:16,644,26,,,,6240.2,0
6294040,13:40:52,13:40:52,645,27,,,,6475.84,0
6294040,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294040,13:42:00,13:42:00,647,29,,,,6844.93,
6294040,13:43:12,13:43:12,648,30,,,,7187.23,0
6294040,13:44:11,13:44:11,649,31,,,,7469.73,0
6294040,13:44:53,13:44:53,650,32,,,,7683,0
6294040,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294040,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294040,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294040,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294040,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294040,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294040,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294040,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294040,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294040,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294040,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294040,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294040,13:58:00,13:58:00,2129,45,,,,11114.28,
6294040,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294040,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294040,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294040,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294040,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294040,14:02:07,14:02:07,160,51,,,,12195.04,0
6294040,14:06:00,14:06:00,10160,52,,,,13292.71,
6294040,14:10:43,14:10:43,162,53,,,,14334.22,0
6294040,14:11:33,14:11:33,163,54,,,,14522.34,0
6294040,14:12:37,14:12:37,164,55,,,,14759.38,0
6294040,14:13:35,14:13:35,165,56,,,,14951.14,0
6294040,14:14:43,14:14:43,166,57,,,,15163.22,0
6294040,14:15:26,14:15:26,167,58,,,,15297.16,0
6294040,14:17:17,14:17:17,168,59,,,,15644.47,0
6294040,14:18:07,14:18:07,169,60,,,,15846.16,0
6294040,14:19:08,14:19:08,170,61,,,,16046.65,0
6294040,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294040,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294040,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294040,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294040,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294040,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294040,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294050,13:16:00,13:16:00,10708,1,,,1,0,
6294050,13:17:15,13:17:15,2592,2,,,,402.53,0
6294050,13:18:11,13:18:11,2593,3,,,,625.04,0
6294050,13:20:00,13:20:00,10042,4,,,,952.62,
6294050,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294050,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294050,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294050,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294050,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294050,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294050,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294050,13:27:03,13:27:03,630,12,,,,2727.29,0
6294050,13:28:01,13:28:01,631,13,,,,2932.12,0
6294050,13:29:00,13:29:00,632,14,,,,3183.16,
6294050,13:30:13,13:30:13,633,15,,,,3481.85,0
6294050,13:31:21,13:31:21,634,16,,,,3724.7,0
6294050,13:32:07,13:32:07,635,17,,,,3931.13,0
6294050,13:33:14,13:33:14,636,18,,,,4188.05,0
6294050,13:34:12,13:34:12,637,19,,,,4398.98,0
6294050,13:34:43,13:34:43,638,20,,,,4529.38,0
6294050,13:36:12,13:36:12,639,21,,,,4918.55,0
6294050,13:37:01,13:37:01,640,22,,,,5104.37,0
6294050,13:38:00,13:38:00,10747,23,,,,5365.7,
6294050,13:38:50,13:38:50,642,24,,,,5677.39,0
6294050,13:39:37,13:39:37,643,25,,,,6005.78,0
6294050,13:40:16,13:40:16,644,26,,,,6240.2,0
6294050,13:40:52,13:40:52,645,27,,,,6475.84,0
6294050,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294050,13:42:00,13:42:00,647,29,,,,6844.93,
6294050,13:43:12,13:43:12,648,30,,,,7187.23,0
6294050,13:44:11,13:44:11,649,31,,,,7469.73,0
6294050,13:44:53,13:44:53,650,32,,,,7683,0
6294050,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294050,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294050,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294050,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294050,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294050,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294050,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294050,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294050,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294050,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294050,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294050,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294050,13:58:00,13:58:00,2129,45,,,,11114.28,
6294050,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294050,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294050,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294050,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294050,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294050,14:02:07,14:02:07,160,51,,,,12195.04,0
6294050,14:06:00,14:06:00,10160,52,,,,13292.71,
6294050,14:10:43,14:10:43,162,53,,,,14334.22,0
6294050,14:11:33,14:11:33,163,54,,,,14522.34,0
6294050,14:12:37,14:12:37,164,55,,,,14759.38,0
6294050,14:13:35,14:13:35,165,56,,,,14951.14,0
6294050,14:14:43,14:14:43,166,57,,,,15163.22,0
6294050,14:15:26,14:15:26,167,58,,,,15297.16,0
6294050,14:17:17,14:17:17,168,59,,,,15644.47,0
6294050,14:18:07,14:18:07,169,60,,,,15846.16,0
6294050,14:19:08,14:19:08,170,61,,,,16046.65,0
6294050,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294050,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294050,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294050,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294050,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294050,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294050,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294060,13:16:00,13:16:00,10708,1,,,1,0,
6294060,13:17:15,13:17:15,2592,2,,,,402.53,0
6294060,13:18:11,13:18:11,2593,3,,,,625.04,0
6294060,13:20:00,13:20:00,10042,4,,,,952.62,
6294060,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294060,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294060,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294060,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294060,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294060,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294060,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294060,13:27:03,13:27:03,630,12,,,,2727.29,0
6294060,13:28:01,13:28:01,631,13,,,,2932.12,0
6294060,13:29:00,13:29:00,632,14,,,,3183.16,
6294060,13:30:13,13:30:13,633,15,,,,3481.85,0
6294060,13:31:21,13:31:21,634,16,,,,3724.7,0
6294060,13:32:07,13:32:07,635,17,,,,3931.13,0
6294060,13:33:14,13:33:14,636,18,,,,4188.05,0
6294060,13:34:12,13:34:12,637,19,,,,4398.98,0
6294060,13:34:43,13:34:43,638,20,,,,4529.38,0
6294060,13:36:12,13:36:12,639,21,,,,4918.55,0
6294060,13:37:01,13:37:01,640,22,,,,5104.37,0
6294060,13:38:00,13:38:00,10747,23,,,,5365.7,
6294060,13:38:50,13:38:50,642,24,,,,5677.39,0
6294060,13:39:37,13:39:37,643,25,,,,6005.78,0
6294060,13:40:16,13:40:16,644,26,,,,6240.2,0
6294060,13:40:52,13:40:52,645,27,,,,6475.84,0
6294060,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294060,13:42:00,13:42:00,647,29,,,,6844.93,
6294060,13:43:12,13:43:12,648,30,,,,7187.23,0
6294060,13:44:11,13:44:11,649,31,,,,7469.73,0
6294060,13:44:53,13:44:53,650,32,,,,7683,0
6294060,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294060,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294060,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294060,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294060,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294060,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294060,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294060,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294060,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294060,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294060,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294060,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294060,13:58:00,13:58:00,2129,45,,,,11114.28,
6294060,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294060,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294060,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294060,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294060,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294060,14:02:07,14:02:07,160,51,,,,12195.04,0
6294060,14:06:00,14:06:00,10160,52,,,,13292.71,
6294060,14:10:43,14:10:43,162,53,,,,14334.22,0
6294060,14:11:33,14:11:33,163,54,,,,14522.34,0
6294060,14:12:37,14:12:37,164,55,,,,14759.38,0
6294060,14:13:35,14:13:35,165,56,,,,14951.14,0
6294060,14:14:43,14:14:43,166,57,,,,15163.22,0
6294060,14:15:26,14:15:26,167,58,,,,15297.16,0
6294060,14:17:17,14:17:17,168,59,,,,15644.47,0
6294060,14:18:07,14:18:07,169,60,,,,15846.16,0
6294060,14:19:08,14:19:08,170,61,,,,16046.65,0
6294060,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294060,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294060,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294060,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294060,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294060,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294060,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294080,13:16:00,13:16:00,10708,1,,,1,0,
6294080,13:17:15,13:17:15,2592,2,,,,402.53,0
6294080,13:18:11,13:18:11,2593,3,,,,625.04,0
6294080,13:20:00,13:20:00,10042,4,,,,952.62,
6294080,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294080,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294080,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294080,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294080,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294080,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294080,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294080,13:27:03,13:27:03,630,12,,,,2727.29,0
6294080,13:28:01,13:28:01,631,13,,,,2932.12,0
6294080,13:29:00,13:29:00,632,14,,,,3183.16,
6294080,13:30:13,13:30:13,633,15,,,,3481.85,0
6294080,13:31:21,13:31:21,634,16,,,,3724.7,0
6294080,13:32:07,13:32:07,635,17,,,,3931.13,0
6294080,13:33:14,13:33:14,636,18,,,,4188.05,0
6294080,13:34:12,13:34:12,637,19,,,,4398.98,0
6294080,13:34:43,13:34:43,638,20,,,,4529.38,0
6294080,13:36:12,13:36:12,639,21,,,,4918.55,0
6294080,13:37:01,13:37:01,640,22,,,,5104.37,0
6294080,13:38:00,13:38:00,10747,23,,,,5365.7,
6294080,13:38:50,13:38:50,642,24,,,,5677.39,0
6294080,13:39:37,13:39:37,643,25,,,,6005.78,0
6294080,13:40:16,13:40:16,644,26,,,,6240.2,0
6294080,13:40:52,13:40:52,645,27,,,,6475.84,0
6294080,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294080,13:42:00,13:42:00,647,29,,,,6844.93,
6294080,13:43:12,13:43:12,648,30,,,,7187.23,0
6294080,13:44:11,13:44:11,649,31,,,,7469.73,0
6294080,13:44:53,13:44:53,650,32,,,,7683,0
6294080,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294080,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294080,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294080,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294080,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294080,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294080,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294080,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294080,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294080,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294080,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294080,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294080,13:58:00,13:58:00,2129,45,,,,11114.28,
6294080,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294080,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294080,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294080,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294080,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294080,14:02:07,14:02:07,160,51,,,,12195.04,0
6294080,14:06:00,14:06:00,10160,52,,,,13292.71,
6294080,14:10:43,14:10:43,162,53,,,,14334.22,0
6294080,14:11:33,14:11:33,163,54,,,,14522.34,0
6294080,14:12:37,14:12:37,164,55,,,,14759.38,0
6294080,14:13:35,14:13:35,165,56,,,,14951.14,0
6294080,14:14:43,14:14:43,166,57,,,,15163.22,0
6294080,14:15:26,14:15:26,167,58,,,,15297.16,0
6294080,14:17:17,14:17:17,168,59,,,,15644.47,0
6294080,14:18:07,14:18:07,169,60,,,,15846.16,0
6294080,14:19:08,14:19:08,170,61,,,,16046.65,0
6294080,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294080,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294080,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294080,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294080,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294080,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294080,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294090,13:16:00,13:16:00,10708,1,,,1,0,
6294090,13:17:15,13:17:15,2592,2,,,,402.53,0
6294090,13:18:11,13:18:11,2593,3,,,,625.04,0
6294090,13:20:00,13:20:00,10042,4,,,,952.62,
6294090,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294090,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294090,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294090,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294090,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294090,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294090,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294090,13:27:03,13:27:03,630,12,,,,2727.29,0
6294090,13:28:01,13:28:01,631,13,,,,2932.12,0
6294090,13:29:00,13:29:00,632,14,,,,3183.16,
6294090,13:30:13,13:30:13,633,15,,,,3481.85,0
6294090,13:31:21,13:31:21,634,16,,,,3724.7,0
6294090,13:32:07,13:32:07,635,17,,,,3931.13,0
6294090,13:33:14,13:33:14,636,18,,,,4188.05,0
6294090,13:34:12,13:34:12,637,19,,,,4398.98,0
6294090,13:34:43,13:34:43,638,20,,,,4529.38,0
6294090,13:36:12,13:36:12,639,21,,,,4918.55,0
6294090,13:37:01,13:37:01,640,22,,,,5104.37,0
6294090,13:38:00,13:38:00,10747,23,,,,5365.7,
6294090,13:38:50,13:38:50,642,24,,,,5677.39,0
6294090,13:39:37,13:39:37,643,25,,,,6005.78,0
6294090,13:40:16,13:40:16,644,26,,,,6240.2,0
6294090,13:40:52,13:40:52,645,27,,,,6475.84,0
6294090,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294090,13:42:00,13:42:00,647,29,,,,6844.93,
6294090,13:43:12,13:43:12,648,30,,,,7187.23,0
6294090,13:44:11,13:44:11,649,31,,,,7469.73,0
6294090,13:44:53,13:44:53,650,32,,,,7683,0
6294090,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294090,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294090,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294090,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294090,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294090,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294090,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294090,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294090,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294090,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294090,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294090,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294090,13:58:00,13:58:00,2129,45,,,,11114.28,
6294090,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294090,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294090,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294090,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294090,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294090,14:02:07,14:02:07,160,51,,,,12195.04,0
6294090,14:06:00,14:06:00,10160,52,,,,13292.71,
6294090,14:10:43,14:10:43,162,53,,,,14334.22,0
6294090,14:11:33,14:11:33,163,54,,,,14522.34,0
6294090,14:12:37,14:12:37,164,55,,,,14759.38,0
6294090,14:13:35,14:13:35,165,56,,,,14951.14,0
6294090,14:14:43,14:14:43,166,57,,,,15163.22,0
6294090,14:15:26,14:15:26,167,58,,,,15297.16,0
6294090,14:17:17,14:17:17,168,59,,,,15644.47,0
6294090,14:18:07,14:18:07,169,60,,,,15846.16,0
6294090,14:19:08,14:19:08,170,61,,,,16046.65,0
6294090,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294090,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294090,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294090,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294090,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294090,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294090,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294100,13:16:00,13:16:00,10708,1,,,1,0,
6294100,13:17:15,13:17:15,2592,2,,,,402.53,0
6294100,13:18:11,13:18:11,2593,3,,,,625.04,0
6294100,13:20:00,13:20:00,10042,4,,,,952.62,
6294100,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294100,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294100,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294100,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294100,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294100,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294100,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294100,13:27:03,13:27:03,630,12,,,,2727.29,0
6294100,13:28:01,13:28:01,631,13,,,,2932.12,0
6294100,13:29:00,13:29:00,632,14,,,,3183.16,
6294100,13:30:13,13:30:13,633,15,,,,3481.85,0
6294100,13:31:21,13:31:21,634,16,,,,3724.7,0
6294100,13:32:07,13:32:07,635,17,,,,3931.13,0
6294100,13:33:14,13:33:14,636,18,,,,4188.05,0
6294100,13:34:12,13:34:12,637,19,,,,4398.98,0
6294100,13:34:43,13:34:43,638,20,,,,4529.38,0
6294100,13:36:12,13:36:12,639,21,,,,4918.55,0
6294100,13:37:01,13:37:01,640,22,,,,5104.37,0
6294100,13:38:00,13:38:00,10747,23,,,,5365.7,
6294100,13:38:50,13:38:50,642,24,,,,5677.39,0
6294100,13:39:37,13:39:37,643,25,,,,6005.78,0
6294100,13:40:16,13:40:16,644,26,,,,6240.2,0
6294100,13:40:52,13:40:52,645,27,,,,6475.84,0
6294100,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294100,13:42:00,13:42:00,647,29,,,,6844.93,
6294100,13:43:12,13:43:12,648,30,,,,7187.23,0
6294100,13:44:11,13:44:11,649,31,,,,7469.73,0
6294100,13:44:53,13:44:53,650,32,,,,7683,0
6294100,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294100,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294100,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294100,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294100,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294100,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294100,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294100,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294100,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294100,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294100,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294100,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294100,13:58:00,13:58:00,2129,45,,,,11114.28,
6294100,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294100,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294100,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294100,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294100,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294100,14:02:07,14:02:07,160,51,,,,12195.04,0
6294100,14:06:00,14:06:00,10160,52,,,,13292.71,
6294100,14:10:43,14:10:43,162,53,,,,14334.22,0
6294100,14:11:33,14:11:33,163,54,,,,14522.34,0
6294100,14:12:37,14:12:37,164,55,,,,14759.38,0
6294100,14:13:35,14:13:35,165,56,,,,14951.14,0
6294100,14:14:43,14:14:43,166,57,,,,15163.22,0
6294100,14:15:26,14:15:26,167,58,,,,15297.16,0
6294100,14:17:17,14:17:17,168,59,,,,15644.47,0
6294100,14:18:07,14:18:07,169,60,,,,15846.16,0
6294100,14:19:08,14:19:08,170,61,,,,16046.65,0
6294100,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294100,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294100,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294100,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294100,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294100,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294100,14:29:00,14:29:00,3344,68,,1,,17803.07,
6294130,13:16:00,13:16:00,10708,1,,,1,0,
6294130,13:17:15,13:17:15,2592,2,,,,402.53,0
6294130,13:18:11,13:18:11,2593,3,,,,625.04,0
6294130,13:20:00,13:20:00,10042,4,,,,952.62,
6294130,13:20:52,13:20:52,10234,5,,,,1113.95,0
6294130,13:22:12,13:22:12,2596,6,,,,1497.08,0
6294130,13:22:46,13:22:46,2597,7,,,,1620.88,0
6294130,13:23:30,13:23:30,9092,8,,,,1757.97,0
6294130,13:24:17,13:24:17,4421,9,,,,1925.08,0
6294130,13:25:01,13:25:01,4422,10,,,,2097.79,0
6294130,13:26:19,13:26:19,10771,11,,,,2490.28,0
6294130,13:27:03,13:27:03,630,12,,,,2727.29,0
6294130,13:28:01,13:28:01,631,13,,,,2932.12,0
6294130,13:29:00,13:29:00,632,14,,,,3183.16,
6294130,13:30:13,13:30:13,633,15,,,,3481.85,0
6294130,13:31:21,13:31:21,634,16,,,,3724.7,0
6294130,13:32:07,13:32:07,635,17,,,,3931.13,0
6294130,13:33:14,13:33:14,636,18,,,,4188.05,0
6294130,13:34:12,13:34:12,637,19,,,,4398.98,0
6294130,13:34:43,13:34:43,638,20,,,,4529.38,0
6294130,13:36:12,13:36:12,639,21,,,,4918.55,0
6294130,13:37:01,13:37:01,640,22,,,,5104.37,0
6294130,13:38:00,13:38:00,10747,23,,,,5365.7,
6294130,13:38:50,13:38:50,642,24,,,,5677.39,0
6294130,13:39:37,13:39:37,643,25,,,,6005.78,0
6294130,13:40:16,13:40:16,644,26,,,,6240.2,0
6294130,13:40:52,13:40:52,645,27,,,,6475.84,0
6294130,13:41:21,13:41:21,8413,28,,,,6658.28,0
6294130,13:42:00,13:42:00,647,29,,,,6844.93,
6294130,13:43:12,13:43:12,648,30,,,,7187.23,0
6294130,13:44:11,13:44:11,649,31,,,,7469.73,0
6294130,13:44:53,13:44:53,650,32,,,,7683,0
6294130,13:47:13,13:47:13,9607,33,,,,8209.73,0
6294130,13:49:12,13:49:12,4978,34,,,,8658.34,0
6294130,13:50:06,13:50:06,4979,35,,,,8919.83,0
6294130,13:51:11,13:51:11,4980,36,,,,9251.69,0
6294130,13:51:49,13:51:49,4981,37,,,,9439.98,0
6294130,13:52:33,13:52:33,4982,38,,,,9630.93,0
6294130,13:53:36,13:53:36,2428,39,,,,9916.08,0
6294130,13:54:25,13:54:25,2429,40,,,,10137.57,0
6294130,13:55:09,13:55:09,2430,41,,,,10404.48,0
6294130,13:56:06,13:56:06,2431,42,,,,10656.38,0
6294130,13:56:29,13:56:29,2432,43,,,,10769.11,0
6294130,13:57:05,13:57:05,9934,44,,,,10932.4,0
6294130,13:58:00,13:58:00,2129,45,,,,11114.28,
6294130,13:58:46,13:58:46,2130,46,,,,11330.22,0
6294130,13:59:41,13:59:41,2131,47,,,,11590.11,0
6294130,14:00:42,14:00:42,2132,48,,,,11820.07,0
6294130,14:01:09,14:01:09,2133,49,,,,11947.53,0
6294130,14:01:46,14:01:46,2134,50,,,,12121.11,0
6294130,14:02:07,14:02:07,160,51,,,,12195.04,0
6294130,14:06:00,14:06:00,10160,52,,,,13292.71,
6294130,14:10:43,14:10:43,162,53,,,,14334.22,0
6294130,14:11:33,14:11:33,163,54,,,,14522.34,0
6294130,14:12:37,14:12:37,164,55,,,,14759.38,0
6294130,14:13:35,14:13:35,165,56,,,,14951.14,0
6294130,14:14:43,14:14:43,166,57,,,,15163.22,0
6294130,14:15:26,14:15:26,167,58,,,,15297.16,0
6294130,14:17:17,14:17:17,168,59,,,,15644.47,0
6294130,14:18:07,14:18:07,169,60,,,,15846.16,0
6294130,14:19:08,14:19:08,170,61,,,,16046.65,0
6294130,14:20:34,14:20:34,4983,62,,,,16401.84,0
6294130,14:22:04,14:22:04,4984,63,,,,16647.81,0
6294130,14:23:15,14:23:15,4985,64,,,,16829.44,0
6294130,14:24:24,14:24:24,4986,65,,,,17054.34,0
6294130,14:26:07,14:26:07,4987,66,,,,17280.4,0
6294130,14:27:37,14:27:37,4988,67,,,,17474.08,0
6294130,14:29:00,14:29:00,3344,68,,1,,17803.07,
6307020,16:59:00,16:59:00,10708,1,,,1,0,
6307020,17:00:15,17:00:15,2592,2,,,,402.53,0
6307020,17:01:11,17:01:11,2593,3,,,,625.04,0
6307020,17:03:00,17:03:00,10042,4,,,,952.62,
6307020,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307020,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307020,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307020,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307020,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307020,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307020,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307020,17:11:37,17:11:37,630,12,,,,2727.29,0
6307020,17:12:48,17:12:48,631,13,,,,2932.12,0
6307020,17:14:00,17:14:00,632,14,,,,3183.16,
6307020,17:15:13,17:15:13,633,15,,,,3481.85,0
6307020,17:16:21,17:16:21,634,16,,,,3724.7,0
6307020,17:17:07,17:17:07,635,17,,,,3931.13,0
6307020,17:18:14,17:18:14,636,18,,,,4188.05,0
6307020,17:19:12,17:19:12,637,19,,,,4398.98,0
6307020,17:19:43,17:19:43,638,20,,,,4529.38,0
6307020,17:21:12,17:21:12,639,21,,,,4918.55,0
6307020,17:22:01,17:22:01,640,22,,,,5104.37,0
6307020,17:23:00,17:23:00,10747,23,,,,5365.7,
6307020,17:24:16,17:24:16,642,24,,,,5677.39,0
6307020,17:25:26,17:25:26,643,25,,,,6005.78,0
6307020,17:26:24,17:26:24,644,26,,,,6240.2,0
6307020,17:27:19,17:27:19,645,27,,,,6475.84,0
6307020,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307020,17:29:00,17:29:00,647,29,,,,6844.93,
6307020,17:30:26,17:30:26,648,30,,,,7187.23,0
6307020,17:31:36,17:31:36,649,31,,,,7469.73,0
6307020,17:32:25,17:32:25,650,32,,,,7683,0
6307020,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307020,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307020,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307020,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307020,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307020,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307020,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307020,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307020,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307020,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307020,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307020,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307020,17:48:00,17:48:00,2129,45,,,,11114.28,
6307020,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307020,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307020,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307020,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307020,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307020,17:53:09,17:53:09,160,51,,,,12195.04,0
6307020,17:58:00,17:58:00,10160,52,,,,13292.71,
6307020,18:03:07,18:03:07,162,53,,,,14334.22,0
6307020,18:04:02,18:04:02,163,54,,,,14522.34,0
6307020,18:05:12,18:05:12,164,55,,,,14759.38,0
6307020,18:06:14,18:06:14,165,56,,,,14951.14,0
6307020,18:07:28,18:07:28,166,57,,,,15163.22,0
6307020,18:08:15,18:08:15,167,58,,,,15297.16,0
6307020,18:10:16,18:10:16,168,59,,,,15644.47,0
6307020,18:11:10,18:11:10,169,60,,,,15846.16,0
6307020,18:12:17,18:12:17,170,61,,,,16046.65,0
6307020,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307020,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307020,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307020,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307020,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307020,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307020,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307030,16:59:00,16:59:00,10708,1,,,1,0,
6307030,17:00:15,17:00:15,2592,2,,,,402.53,0
6307030,17:01:11,17:01:11,2593,3,,,,625.04,0
6307030,17:03:00,17:03:00,10042,4,,,,952.62,
6307030,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307030,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307030,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307030,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307030,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307030,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307030,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307030,17:11:37,17:11:37,630,12,,,,2727.29,0
6307030,17:12:48,17:12:48,631,13,,,,2932.12,0
6307030,17:14:00,17:14:00,632,14,,,,3183.16,
6307030,17:15:13,17:15:13,633,15,,,,3481.85,0
6307030,17:16:21,17:16:21,634,16,,,,3724.7,0
6307030,17:17:07,17:17:07,635,17,,,,3931.13,0
6307030,17:18:14,17:18:14,636,18,,,,4188.05,0
6307030,17:19:12,17:19:12,637,19,,,,4398.98,0
6307030,17:19:43,17:19:43,638,20,,,,4529.38,0
6307030,17:21:12,17:21:12,639,21,,,,4918.55,0
6307030,17:22:01,17:22:01,640,22,,,,5104.37,0
6307030,17:23:00,17:23:00,10747,23,,,,5365.7,
6307030,17:24:16,17:24:16,642,24,,,,5677.39,0
6307030,17:25:26,17:25:26,643,25,,,,6005.78,0
6307030,17:26:24,17:26:24,644,26,,,,6240.2,0
6307030,17:27:19,17:27:19,645,27,,,,6475.84,0
6307030,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307030,17:29:00,17:29:00,647,29,,,,6844.93,
6307030,17:30:26,17:30:26,648,30,,,,7187.23,0
6307030,17:31:36,17:31:36,649,31,,,,7469.73,0
6307030,17:32:25,17:32:25,650,32,,,,7683,0
6307030,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307030,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307030,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307030,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307030,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307030,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307030,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307030,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307030,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307030,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307030,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307030,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307030,17:48:00,17:48:00,2129,45,,,,11114.28,
6307030,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307030,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307030,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307030,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307030,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307030,17:53:09,17:53:09,160,51,,,,12195.04,0
6307030,17:58:00,17:58:00,10160,52,,,,13292.71,
6307030,18:03:07,18:03:07,162,53,,,,14334.22,0
6307030,18:04:02,18:04:02,163,54,,,,14522.34,0
6307030,18:05:12,18:05:12,164,55,,,,14759.38,0
6307030,18:06:14,18:06:14,165,56,,,,14951.14,0
6307030,18:07:28,18:07:28,166,57,,,,15163.22,0
6307030,18:08:15,18:08:15,167,58,,,,15297.16,0
6307030,18:10:16,18:10:16,168,59,,,,15644.47,0
6307030,18:11:10,18:11:10,169,60,,,,15846.16,0
6307030,18:12:17,18:12:17,170,61,,,,16046.65,0
6307030,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307030,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307030,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307030,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307030,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307030,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307030,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307040,16:59:00,16:59:00,10708,1,,,1,0,
6307040,17:00:15,17:00:15,2592,2,,,,402.53,0
6307040,17:01:11,17:01:11,2593,3,,,,625.04,0
6307040,17:03:00,17:03:00,10042,4,,,,952.62,
6307040,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307040,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307040,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307040,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307040,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307040,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307040,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307040,17:11:37,17:11:37,630,12,,,,2727.29,0
6307040,17:12:48,17:12:48,631,13,,,,2932.12,0
6307040,17:14:00,17:14:00,632,14,,,,3183.16,
6307040,17:15:13,17:15:13,633,15,,,,3481.85,0
6307040,17:16:21,17:16:21,634,16,,,,3724.7,0
6307040,17:17:07,17:17:07,635,17,,,,3931.13,0
6307040,17:18:14,17:18:14,636,18,,,,4188.05,0
6307040,17:19:12,17:19:12,637,19,,,,4398.98,0
6307040,17:19:43,17:19:43,638,20,,,,4529.38,0
6307040,17:21:12,17:21:12,639,21,,,,4918.55,0
6307040,17:22:01,17:22:01,640,22,,,,5104.37,0
6307040,17:23:00,17:23:00,10747,23,,,,5365.7,
6307040,17:24:16,17:24:16,642,24,,,,5677.39,0
6307040,17:25:26,17:25:26,643,25,,,,6005.78,0
6307040,17:26:24,17:26:24,644,26,,,,6240.2,0
6307040,17:27:19,17:27:19,645,27,,,,6475.84,0
6307040,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307040,17:29:00,17:29:00,647,29,,,,6844.93,
6307040,17:30:26,17:30:26,648,30,,,,7187.23,0
6307040,17:31:36,17:31:36,649,31,,,,7469.73,0
6307040,17:32:25,17:32:25,650,32,,,,7683,0
6307040,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307040,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307040,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307040,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307040,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307040,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307040,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307040,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307040,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307040,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307040,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307040,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307040,17:48:00,17:48:00,2129,45,,,,11114.28,
6307040,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307040,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307040,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307040,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307040,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307040,17:53:09,17:53:09,160,51,,,,12195.04,0
6307040,17:58:00,17:58:00,10160,52,,,,13292.71,
6307040,18:03:07,18:03:07,162,53,,,,14334.22,0
6307040,18:04:02,18:04:02,163,54,,,,14522.34,0
6307040,18:05:12,18:05:12,164,55,,,,14759.38,0
6307040,18:06:14,18:06:14,165,56,,,,14951.14,0
6307040,18:07:28,18:07:28,166,57,,,,15163.22,0
6307040,18:08:15,18:08:15,167,58,,,,15297.16,0
6307040,18:10:16,18:10:16,168,59,,,,15644.47,0
6307040,18:11:10,18:11:10,169,60,,,,15846.16,0
6307040,18:12:17,18:12:17,170,61,,,,16046.65,0
6307040,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307040,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307040,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307040,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307040,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307040,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307040,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307050,16:59:00,16:59:00,10708,1,,,1,0,
6307050,17:00:15,17:00:15,2592,2,,,,402.53,0
6307050,17:01:11,17:01:11,2593,3,,,,625.04,0
6307050,17:03:00,17:03:00,10042,4,,,,952.62,
6307050,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307050,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307050,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307050,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307050,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307050,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307050,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307050,17:11:37,17:11:37,630,12,,,,2727.29,0
6307050,17:12:48,17:12:48,631,13,,,,2932.12,0
6307050,17:14:00,17:14:00,632,14,,,,3183.16,
6307050,17:15:13,17:15:13,633,15,,,,3481.85,0
6307050,17:16:21,17:16:21,634,16,,,,3724.7,0
6307050,17:17:07,17:17:07,635,17,,,,3931.13,0
6307050,17:18:14,17:18:14,636,18,,,,4188.05,0
6307050,17:19:12,17:19:12,637,19,,,,4398.98,0
6307050,17:19:43,17:19:43,638,20,,,,4529.38,0
6307050,17:21:12,17:21:12,639,21,,,,4918.55,0
6307050,17:22:01,17:22:01,640,22,,,,5104.37,0
6307050,17:23:00,17:23:00,10747,23,,,,5365.7,
6307050,17:24:16,17:24:16,642,24,,,,5677.39,0
6307050,17:25:26,17:25:26,643,25,,,,6005.78,0
6307050,17:26:24,17:26:24,644,26,,,,6240.2,0
6307050,17:27:19,17:27:19,645,27,,,,6475.84,0
6307050,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307050,17:29:00,17:29:00,647,29,,,,6844.93,
6307050,17:30:26,17:30:26,648,30,,,,7187.23,0
6307050,17:31:36,17:31:36,649,31,,,,7469.73,0
6307050,17:32:25,17:32:25,650,32,,,,7683,0
6307050,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307050,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307050,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307050,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307050,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307050,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307050,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307050,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307050,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307050,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307050,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307050,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307050,17:48:00,17:48:00,2129,45,,,,11114.28,
6307050,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307050,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307050,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307050,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307050,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307050,17:53:09,17:53:09,160,51,,,,12195.04,0
6307050,17:58:00,17:58:00,10160,52,,,,13292.71,
6307050,18:03:07,18:03:07,162,53,,,,14334.22,0
6307050,18:04:02,18:04:02,163,54,,,,14522.34,0
6307050,18:05:12,18:05:12,164,55,,,,14759.38,0
6307050,18:06:14,18:06:14,165,56,,,,14951.14,0
6307050,18:07:28,18:07:28,166,57,,,,15163.22,0
6307050,18:08:15,18:08:15,167,58,,,,15297.16,0
6307050,18:10:16,18:10:16,168,59,,,,15644.47,0
6307050,18:11:10,18:11:10,169,60,,,,15846.16,0
6307050,18:12:17,18:12:17,170,61,,,,16046.65,0
6307050,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307050,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307050,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307050,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307050,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307050,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307050,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307060,16:59:00,16:59:00,10708,1,,,1,0,
6307060,17:00:15,17:00:15,2592,2,,,,402.53,0
6307060,17:01:11,17:01:11,2593,3,,,,625.04,0
6307060,17:03:00,17:03:00,10042,4,,,,952.62,
6307060,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307060,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307060,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307060,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307060,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307060,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307060,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307060,17:11:37,17:11:37,630,12,,,,2727.29,0
6307060,17:12:48,17:12:48,631,13,,,,2932.12,0
6307060,17:14:00,17:14:00,632,14,,,,3183.16,
6307060,17:15:13,17:15:13,633,15,,,,3481.85,0
6307060,17:16:21,17:16:21,634,16,,,,3724.7,0
6307060,17:17:07,17:17:07,635,17,,,,3931.13,0
6307060,17:18:14,17:18:14,636,18,,,,4188.05,0
6307060,17:19:12,17:19:12,637,19,,,,4398.98,0
6307060,17:19:43,17:19:43,638,20,,,,4529.38,0
6307060,17:21:12,17:21:12,639,21,,,,4918.55,0
6307060,17:22:01,17:22:01,640,22,,,,5104.37,0
6307060,17:23:00,17:23:00,10747,23,,,,5365.7,
6307060,17:24:16,17:24:16,642,24,,,,5677.39,0
6307060,17:25:26,17:25:26,643,25,,,,6005.78,0
6307060,17:26:24,17:26:24,644,26,,,,6240.2,0
6307060,17:27:19,17:27:19,645,27,,,,6475.84,0
6307060,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307060,17:29:00,17:29:00,647,29,,,,6844.93,
6307060,17:30:26,17:30:26,648,30,,,,7187.23,0
6307060,17:31:36,17:31:36,649,31,,,,7469.73,0
6307060,17:32:25,17:32:25,650,32,,,,7683,0
6307060,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307060,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307060,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307060,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307060,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307060,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307060,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307060,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307060,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307060,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307060,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307060,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307060,17:48:00,17:48:00,2129,45,,,,11114.28,
6307060,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307060,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307060,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307060,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307060,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307060,17:53:09,17:53:09,160,51,,,,12195.04,0
6307060,17:58:00,17:58:00,10160,52,,,,13292.71,
6307060,18:03:07,18:03:07,162,53,,,,14334.22,0
6307060,18:04:02,18:04:02,163,54,,,,14522.34,0
6307060,18:05:12,18:05:12,164,55,,,,14759.38,0
6307060,18:06:14,18:06:14,165,56,,,,14951.14,0
6307060,18:07:28,18:07:28,166,57,,,,15163.22,0
6307060,18:08:15,18:08:15,167,58,,,,15297.16,0
6307060,18:10:16,18:10:16,168,59,,,,15644.47,0
6307060,18:11:10,18:11:10,169,60,,,,15846.16,0
6307060,18:12:17,18:12:17,170,61,,,,16046.65,0
6307060,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307060,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307060,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307060,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307060,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307060,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307060,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307080,16:59:00,16:59:00,10708,1,,,1,0,
6307080,17:00:15,17:00:15,2592,2,,,,402.53,0
6307080,17:01:11,17:01:11,2593,3,,,,625.04,0
6307080,17:03:00,17:03:00,10042,4,,,,952.62,
6307080,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307080,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307080,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307080,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307080,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307080,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307080,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307080,17:11:37,17:11:37,630,12,,,,2727.29,0
6307080,17:12:48,17:12:48,631,13,,,,2932.12,0
6307080,17:14:00,17:14:00,632,14,,,,3183.16,
6307080,17:15:13,17:15:13,633,15,,,,3481.85,0
6307080,17:16:21,17:16:21,634,16,,,,3724.7,0
6307080,17:17:07,17:17:07,635,17,,,,3931.13,0
6307080,17:18:14,17:18:14,636,18,,,,4188.05,0
6307080,17:19:12,17:19:12,637,19,,,,4398.98,0
6307080,17:19:43,17:19:43,638,20,,,,4529.38,0
6307080,17:21:12,17:21:12,639,21,,,,4918.55,0
6307080,17:22:01,17:22:01,640,22,,,,5104.37,0
6307080,17:23:00,17:23:00,10747,23,,,,5365.7,
6307080,17:24:16,17:24:16,642,24,,,,5677.39,0
6307080,17:25:26,17:25:26,643,25,,,,6005.78,0
6307080,17:26:24,17:26:24,644,26,,,,6240.2,0
6307080,17:27:19,17:27:19,645,27,,,,6475.84,0
6307080,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307080,17:29:00,17:29:00,647,29,,,,6844.93,
6307080,17:30:26,17:30:26,648,30,,,,7187.23,0
6307080,17:31:36,17:31:36,649,31,,,,7469.73,0
6307080,17:32:25,17:32:25,650,32,,,,7683,0
6307080,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307080,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307080,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307080,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307080,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307080,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307080,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307080,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307080,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307080,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307080,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307080,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307080,17:48:00,17:48:00,2129,45,,,,11114.28,
6307080,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307080,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307080,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307080,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307080,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307080,17:53:09,17:53:09,160,51,,,,12195.04,0
6307080,17:58:00,17:58:00,10160,52,,,,13292.71,
6307080,18:03:07,18:03:07,162,53,,,,14334.22,0
6307080,18:04:02,18:04:02,163,54,,,,14522.34,0
6307080,18:05:12,18:05:12,164,55,,,,14759.38,0
6307080,18:06:14,18:06:14,165,56,,,,14951.14,0
6307080,18:07:28,18:07:28,166,57,,,,15163.22,0
6307080,18:08:15,18:08:15,167,58,,,,15297.16,0
6307080,18:10:16,18:10:16,168,59,,,,15644.47,0
6307080,18:11:10,18:11:10,169,60,,,,15846.16,0
6307080,18:12:17,18:12:17,170,61,,,,16046.65,0
6307080,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307080,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307080,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307080,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307080,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307080,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307080,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307090,16:59:00,16:59:00,10708,1,,,1,0,
6307090,17:00:15,17:00:15,2592,2,,,,402.53,0
6307090,17:01:11,17:01:11,2593,3,,,,625.04,0
6307090,17:03:00,17:03:00,10042,4,,,,952.62,
6307090,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307090,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307090,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307090,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307090,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307090,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307090,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307090,17:11:37,17:11:37,630,12,,,,2727.29,0
6307090,17:12:48,17:12:48,631,13,,,,2932.12,0
6307090,17:14:00,17:14:00,632,14,,,,3183.16,
6307090,17:15:13,17:15:13,633,15,,,,3481.85,0
6307090,17:16:21,17:16:21,634,16,,,,3724.7,0
6307090,17:17:07,17:17:07,635,17,,,,3931.13,0
6307090,17:18:14,17:18:14,636,18,,,,4188.05,0
6307090,17:19:12,17:19:12,637,19,,,,4398.98,0
6307090,17:19:43,17:19:43,638,20,,,,4529.38,0
6307090,17:21:12,17:21:12,639,21,,,,4918.55,0
6307090,17:22:01,17:22:01,640,22,,,,5104.37,0
6307090,17:23:00,17:23:00,10747,23,,,,5365.7,
6307090,17:24:16,17:24:16,642,24,,,,5677.39,0
6307090,17:25:26,17:25:26,643,25,,,,6005.78,0
6307090,17:26:24,17:26:24,644,26,,,,6240.2,0
6307090,17:27:19,17:27:19,645,27,,,,6475.84,0
6307090,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307090,17:29:00,17:29:00,647,29,,,,6844.93,
6307090,17:30:26,17:30:26,648,30,,,,7187.23,0
6307090,17:31:36,17:31:36,649,31,,,,7469.73,0
6307090,17:32:25,17:32:25,650,32,,,,7683,0
6307090,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307090,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307090,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307090,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307090,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307090,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307090,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307090,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307090,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307090,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307090,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307090,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307090,17:48:00,17:48:00,2129,45,,,,11114.28,
6307090,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307090,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307090,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307090,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307090,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307090,17:53:09,17:53:09,160,51,,,,12195.04,0
6307090,17:58:00,17:58:00,10160,52,,,,13292.71,
6307090,18:03:07,18:03:07,162,53,,,,14334.22,0
6307090,18:04:02,18:04:02,163,54,,,,14522.34,0
6307090,18:05:12,18:05:12,164,55,,,,14759.38,0
6307090,18:06:14,18:06:14,165,56,,,,14951.14,0
6307090,18:07:28,18:07:28,166,57,,,,15163.22,0
6307090,18:08:15,18:08:15,167,58,,,,15297.16,0
6307090,18:10:16,18:10:16,168,59,,,,15644.47,0
6307090,18:11:10,18:11:10,169,60,,,,15846.16,0
6307090,18:12:17,18:12:17,170,61,,,,16046.65,0
6307090,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307090,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307090,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307090,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307090,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307090,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307090,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307100,16:59:00,16:59:00,10708,1,,,1,0,
6307100,17:00:15,17:00:15,2592,2,,,,402.53,0
6307100,17:01:11,17:01:11,2593,3,,,,625.04,0
6307100,17:03:00,17:03:00,10042,4,,,,952.62,
6307100,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307100,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307100,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307100,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307100,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307100,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307100,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307100,17:11:37,17:11:37,630,12,,,,2727.29,0
6307100,17:12:48,17:12:48,631,13,,,,2932.12,0
6307100,17:14:00,17:14:00,632,14,,,,3183.16,
6307100,17:15:13,17:15:13,633,15,,,,3481.85,0
6307100,17:16:21,17:16:21,634,16,,,,3724.7,0
6307100,17:17:07,17:17:07,635,17,,,,3931.13,0
6307100,17:18:14,17:18:14,636,18,,,,4188.05,0
6307100,17:19:12,17:19:12,637,19,,,,4398.98,0
6307100,17:19:43,17:19:43,638,20,,,,4529.38,0
6307100,17:21:12,17:21:12,639,21,,,,4918.55,0
6307100,17:22:01,17:22:01,640,22,,,,5104.37,0
6307100,17:23:00,17:23:00,10747,23,,,,5365.7,
6307100,17:24:16,17:24:16,642,24,,,,5677.39,0
6307100,17:25:26,17:25:26,643,25,,,,6005.78,0
6307100,17:26:24,17:26:24,644,26,,,,6240.2,0
6307100,17:27:19,17:27:19,645,27,,,,6475.84,0
6307100,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307100,17:29:00,17:29:00,647,29,,,,6844.93,
6307100,17:30:26,17:30:26,648,30,,,,7187.23,0
6307100,17:31:36,17:31:36,649,31,,,,7469.73,0
6307100,17:32:25,17:32:25,650,32,,,,7683,0
6307100,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307100,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307100,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307100,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307100,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307100,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307100,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307100,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307100,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307100,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307100,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307100,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307100,17:48:00,17:48:00,2129,45,,,,11114.28,
6307100,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307100,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307100,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307100,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307100,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307100,17:53:09,17:53:09,160,51,,,,12195.04,0
6307100,17:58:00,17:58:00,10160,52,,,,13292.71,
6307100,18:03:07,18:03:07,162,53,,,,14334.22,0
6307100,18:04:02,18:04:02,163,54,,,,14522.34,0
6307100,18:05:12,18:05:12,164,55,,,,14759.38,0
6307100,18:06:14,18:06:14,165,56,,,,14951.14,0
6307100,18:07:28,18:07:28,166,57,,,,15163.22,0
6307100,18:08:15,18:08:15,167,58,,,,15297.16,0
6307100,18:10:16,18:10:16,168,59,,,,15644.47,0
6307100,18:11:10,18:11:10,169,60,,,,15846.16,0
6307100,18:12:17,18:12:17,170,61,,,,16046.65,0
6307100,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307100,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307100,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307100,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307100,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307100,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307100,18:23:00,18:23:00,3344,68,,1,,17803.07,
6307130,16:59:00,16:59:00,10708,1,,,1,0,
6307130,17:00:15,17:00:15,2592,2,,,,402.53,0
6307130,17:01:11,17:01:11,2593,3,,,,625.04,0
6307130,17:03:00,17:03:00,10042,4,,,,952.62,
6307130,17:04:04,17:04:04,10234,5,,,,1113.95,0
6307130,17:05:42,17:05:42,2596,6,,,,1497.08,0
6307130,17:06:23,17:06:23,2597,7,,,,1620.88,0
6307130,17:07:17,17:07:17,9092,8,,,,1757.97,0
6307130,17:08:14,17:08:14,4421,9,,,,1925.08,0
6307130,17:09:08,17:09:08,4422,10,,,,2097.79,0
6307130,17:10:43,17:10:43,10771,11,,,,2490.28,0
6307130,17:11:37,17:11:37,630,12,,,,2727.29,0
6307130,17:12:48,17:12:48,631,13,,,,2932.12,0
6307130,17:14:00,17:14:00,632,14,,,,3183.16,
6307130,17:15:13,17:15:13,633,15,,,,3481.85,0
6307130,17:16:21,17:16:21,634,16,,,,3724.7,0
6307130,17:17:07,17:17:07,635,17,,,,3931.13,0
6307130,17:18:14,17:18:14,636,18,,,,4188.05,0
6307130,17:19:12,17:19:12,637,19,,,,4398.98,0
6307130,17:19:43,17:19:43,638,20,,,,4529.38,0
6307130,17:21:12,17:21:12,639,21,,,,4918.55,0
6307130,17:22:01,17:22:01,640,22,,,,5104.37,0
6307130,17:23:00,17:23:00,10747,23,,,,5365.7,
6307130,17:24:16,17:24:16,642,24,,,,5677.39,0
6307130,17:25:26,17:25:26,643,25,,,,6005.78,0
6307130,17:26:24,17:26:24,644,26,,,,6240.2,0
6307130,17:27:19,17:27:19,645,27,,,,6475.84,0
6307130,17:28:02,17:28:02,8413,28,,,,6658.28,0
6307130,17:29:00,17:29:00,647,29,,,,6844.93,
6307130,17:30:26,17:30:26,648,30,,,,7187.23,0
6307130,17:31:36,17:31:36,649,31,,,,7469.73,0
6307130,17:32:25,17:32:25,650,32,,,,7683,0
6307130,17:35:11,17:35:11,9607,33,,,,8209.73,0
6307130,17:37:33,17:37:33,4978,34,,,,8658.34,0
6307130,17:38:37,17:38:37,4979,35,,,,8919.83,0
6307130,17:39:54,17:39:54,4980,36,,,,9251.69,0
6307130,17:40:40,17:40:40,4981,37,,,,9439.98,0
6307130,17:41:32,17:41:32,4982,38,,,,9630.93,0
6307130,17:42:46,17:42:46,2428,39,,,,9916.08,0
6307130,17:43:44,17:43:44,2429,40,,,,10137.57,0
6307130,17:44:37,17:44:37,2430,41,,,,10404.48,0
6307130,17:45:44,17:45:44,2431,42,,,,10656.38,0
6307130,17:46:12,17:46:12,2432,43,,,,10769.11,0
6307130,17:46:55,17:46:55,9934,44,,,,10932.4,0
6307130,17:48:00,17:48:00,2129,45,,,,11114.28,
6307130,17:48:58,17:48:58,2130,46,,,,11330.22,0
6307130,17:50:07,17:50:07,2131,47,,,,11590.11,0
6307130,17:51:23,17:51:23,2132,48,,,,11820.07,0
6307130,17:51:56,17:51:56,2133,49,,,,11947.53,0
6307130,17:52:43,17:52:43,2134,50,,,,12121.11,0
6307130,17:53:09,17:53:09,160,51,,,,12195.04,0
6307130,17:58:00,17:58:00,10160,52,,,,13292.71,
6307130,18:03:07,18:03:07,162,53,,,,14334.22,0
6307130,18:04:02,18:04:02,163,54,,,,14522.34,0
6307130,18:05:12,18:05:12,164,55,,,,14759.38,0
6307130,18:06:14,18:06:14,165,56,,,,14951.14,0
6307130,18:07:28,18:07:28,166,57,,,,15163.22,0
6307130,18:08:15,18:08:15,167,58,,,,15297.16,0
6307130,18:10:16,18:10:16,168,59,,,,15644.47,0
6307130,18:11:10,18:11:10,169,60,,,,15846.16,0
6307130,18:12:17,18:12:17,170,61,,,,16046.65,0
6307130,18:13:50,18:13:50,4983,62,,,,16401.84,0
6307130,18:15:28,18:15:28,4984,63,,,,16647.81,0
6307130,18:16:45,18:16:45,4985,64,,,,16829.44,0
6307130,18:18:00,18:18:00,4986,65,,,,17054.34,0
6307130,18:19:52,18:19:52,4987,66,,,,17280.4,0
6307130,18:21:30,18:21:30,4988,67,,,,17474.08,0
6307130,18:23:00,18:23:00,3344,68,,1,,17803.07,
6500070,22:26:00,22:26:00,10708,1,,,1,0,
6500070,22:27:34,22:27:34,2592,2,,,,402.53,0
6500070,22:28:43,22:28:43,2593,3,,,,625.04,0
6500070,22:31:00,22:31:00,10042,4,,,,952.62,
6500070,22:31:58,22:31:58,10234,5,,,,1113.95,0
6500070,22:33:27,22:33:27,2596,6,,,,1497.08,0
6500070,22:34:04,22:34:04,2597,7,,,,1620.88,0
6500070,22:34:53,22:34:53,9092,8,,,,1757.97,0
6500070,22:35:46,22:35:46,4421,9,,,,1925.08,0
6500070,22:36:35,22:36:35,4422,10,,,,2097.79,0
6500070,22:38:01,22:38:01,10771,11,,,,2490.28,0
6500070,22:38:50,22:38:50,630,12,,,,2727.29,0
6500070,22:39:55,22:39:55,631,13,,,,2932.12,0
6500070,22:41:00,22:41:00,632,14,,,,3183.16,
6500070,22:41:49,22:41:49,633,15,,,,3481.85,0
6500070,22:42:34,22:42:34,634,16,,,,3724.7,0
6500070,22:43:04,22:43:04,635,17,,,,3931.13,0
6500070,22:43:49,22:43:49,636,18,,,,4188.05,0
6500070,22:44:28,22:44:28,637,19,,,,4398.98,0
6500070,22:44:49,22:44:49,638,20,,,,4529.38,0
6500070,22:45:48,22:45:48,639,21,,,,4918.55,0
6500070,22:46:21,22:46:21,640,22,,,,5104.37,0
6500070,22:47:00,22:47:00,10747,23,,,,5365.7,
6500070,22:47:38,22:47:38,642,24,,,,5677.39,0
6500070,22:48:13,22:48:13,643,25,,,,6005.78,0
6500070,22:48:42,22:48:42,644,26,,,,6240.2,0
6500070,22:49:09,22:49:09,645,27,,,,6475.84,0
6500070,22:49:31,22:49:31,8413,28,,,,6658.28,0
6500070,22:50:00,22:50:00,647,29,,,,6844.93,
6500070,22:50:40,22:50:40,648,30,,,,7187.23,0
6500070,22:51:14,22:51:14,649,31,,,,7469.73,0
6500070,22:51:37,22:51:37,650,32,,,,7683,0
6500070,22:52:56,22:52:56,9607,33,,,,8209.73,0
6500070,22:54:03,22:54:03,4978,34,,,,8658.34,0
6500070,22:54:33,22:54:33,4979,35,,,,8919.83,0
6500070,22:55:10,22:55:10,4980,36,,,,9251.69,0
6500070,22:55:31,22:55:31,4981,37,,,,9439.98,0
6500070,22:55:56,22:55:56,4982,38,,,,9630.93,0
6500070,22:56:31,22:56:31,2428,39,,,,9916.08,0
6500070,22:56:59,22:56:59,2429,40,,,,10137.57,0
6500070,22:57:23,22:57:23,2430,41,,,,10404.48,0
6500070,22:57:55,22:57:55,2431,42,,,,10656.38,0
6500070,22:58:09,22:58:09,2432,43,,,,10769.11,0
6500070,22:58:29,22:58:29,9934,44,,,,10932.4,0
6500070,22:59:00,22:59:00,2129,45,,,,11114.28,
6500070,22:59:34,22:59:34,2130,46,,,,11330.22,0
6500070,23:00:16,23:00:16,2131,47,,,,11590.11,0
6500070,23:01:02,23:01:02,2132,48,,,,11820.07,0
6500070,23:01:21,23:01:21,2133,49,,,,11947.53,0
6500070,23:01:50,23:01:50,2134,50,,,,12121.11,0
6500070,23:02:05,23:02:05,160,51,,,,12195.04,0
6500070,23:05:00,23:05:00,10160,52,,,,13292.71,
6500070,23:07:52,23:07:52,162,53,,,,14334.22,0
6500070,23:08:22,23:08:22,163,54,,,,14522.34,0
6500070,23:09:02,23:09:02,164,55,,,,14759.38,0
6500070,23:09:37,23:09:37,165,56,,,,14951.14,0
6500070,23:10:18,23:10:18,166,57,,,,15163.22,0
6500070,23:10:44,23:10:44,167,58,,,,15297.16,0
6500070,23:11:52,23:11:52,168,59,,,,15644.47,0
6500070,23:12:22,23:12:22,169,60,,,,15846.16,0
6500070,23:13:00,23:13:00,170,61,,,,16046.65,0
6500070,23:13:52,23:13:52,4983,62,,,,16401.84,0
6500070,23:14:46,23:14:46,4984,63,,,,16647.81,0
6500070,23:15:30,23:15:30,4985,64,,,,16829.44,0
6500070,23:16:12,23:16:12,4986,65,,,,17054.34,0
6500070,23:17:15,23:17:15,4987,66,,,,17280.4,0
6500070,23:18:09,23:18:09,4988,67,,,,17474.08,0
6500070,23:19:00,23:19:00,3344,68,,1,,17803.07,
6500110,22:26:00,22:26:00,10708,1,,,1,0,
6500110,22:27:34,22:27:34,2592,2,,,,402.53,0
6500110,22:28:43,22:28:43,2593,3,,,,625.04,0
6500110,22:31:00,22:31:00,10042,4,,,,952.62,
6500110,22:31:58,22:31:58,10234,5,,,,1113.95,0
6500110,22:33:27,22:33:27,2596,6,,,,1497.08,0
6500110,22:34:04,22:34:04,2597,7,,,,1620.88,0
6500110,22:34:53,22:34:53,9092,8,,,,1757.97,0
6500110,22:35:46,22:35:46,4421,9,,,,1925.08,0
6500110,22:36:35,22:36:35,4422,10,,,,2097.79,0
6500110,22:38:01,22:38:01,10771,11,,,,2490.28,0
6500110,22:38:50,22:38:50,630,12,,,,2727.29,0
6500110,22:39:55,22:39:55,631,13,,,,2932.12,0
6500110,22:41:00,22:41:00,632,14,,,,3183.16,
6500110,22:41:49,22:41:49,633,15,,,,3481.85,0
6500110,22:42:34,22:42:34,634,16,,,,3724.7,0
6500110,22:43:04,22:43:04,635,17,,,,3931.13,0
6500110,22:43:49,22:43:49,636,18,,,,4188.05,0
6500110,22:44:28,22:44:28,637,19,,,,4398.98,0
6500110,22:44:49,22:44:49,638,20,,,,4529.38,0
6500110,22:45:48,22:45:48,639,21,,,,4918.55,0
6500110,22:46:21,22:46:21,640,22,,,,5104.37,0
6500110,22:47:00,22:47:00,10747,23,,,,5365.7,
6500110,22:47:38,22:47:38,642,24,,,,5677.39,0
6500110,22:48:13,22:48:13,643,25,,,,6005.78,0
6500110,22:48:42,22:48:42,644,26,,,,6240.2,0
6500110,22:49:09,22:49:09,645,27,,,,6475.84,0
6500110,22:49:31,22:49:31,8413,28,,,,6658.28,0
6500110,22:50:00,22:50:00,647,29,,,,6844.93,
6500110,22:50:40,22:50:40,648,30,,,,7187.23,0
6500110,22:51:14,22:51:14,649,31,,,,7469.73,0
6500110,22:51:37,22:51:37,650,32,,,,7683,0
6500110,22:52:56,22:52:56,9607,33,,,,8209.73,0
6500110,22:54:03,22:54:03,4978,34,,,,8658.34,0
6500110,22:54:33,22:54:33,4979,35,,,,8919.83,0
6500110,22:55:10,22:55:10,4980,36,,,,9251.69,0
6500110,22:55:31,22:55:31,4981,37,,,,9439.98,0
6500110,22:55:56,22:55:56,4982,38,,,,9630.93,0
6500110,22:56:31,22:56:31,2428,39,,,,9916.08,0
6500110,22:56:59,22:56:59,2429,40,,,,10137.57,0
6500110,22:57:23,22:57:23,2430,41,,,,10404.48,0
6500110,22:57:55,22:57:55,2431,42,,,,10656.38,0
6500110,22:58:09,22:58:09,2432,43,,,,10769.11,0
6500110,22:58:29,22:58:29,9934,44,,,,10932.4,0
6500110,22:59:00,22:59:00,2129,45,,,,11114.28,
6500110,22:59:34,22:59:34,2130,46,,,,11330.22,0
6500110,23:00:16,23:00:16,2131,47,,,,11590.11,0
6500110,23:01:02,23:01:02,2132,48,,,,11820.07,0
6500110,23:01:21,23:01:21,2133,49,,,,11947.53,0
6500110,23:01:50,23:01:50,2134,50,,,,12121.11,0
6500110,23:02:05,23:02:05,160,51,,,,12195.04,0
6500110,23:05:00,23:05:00,10160,52,,,,13292.71,
6500110,23:07:52,23:07:52,162,53,,,,14334.22,0
6500110,23:08:22,23:08:22,163,54,,,,14522.34,0
6500110,23:09:02,23:09:02,164,55,,,,14759.38,0
6500110,23:09:37,23:09:37,165,56,,,,14951.14,0
6500110,23:10:18,23:10:18,166,57,,,,15163.22,0
6500110,23:10:44,23:10:44,167,58,,,,15297.16,0
6500110,23:11:52,23:11:52,168,59,,,,15644.47,0
6500110,23:12:22,23:12:22,169,60,,,,15846.16,0
6500110,23:13:00,23:13:00,170,61,,,,16046.65,0
6500110,23:13:52,23:13:52,4983,62,,,,16401.84,0
6500110,23:14:46,23:14:46,4984,63,,,,16647.81,0
6500110,23:15:30,23:15:30,4985,64,,,,16829.44,0
6500110,23:16:12,23:16:12,4986,65,,,,17054.34,0
6500110,23:17:15,23:17:15,4987,66,,,,17280.4,0
6500110,23:18:09,23:18:09,4988,67,,,,17474.08,0
6500110,23:19:00,23:19:00,3344,68,,1,,17803.07,
6570070,07:33:00,07:33:00,10708,1,,,1,0,
6570070,07:34:34,07:34:34,2592,2,,,,402.53,0
6570070,07:35:43,07:35:43,2593,3,,,,625.04,0
6570070,07:38:00,07:38:00,10042,4,,,,952.62,
6570070,07:38:52,07:38:52,10234,5,,,,1113.95,0
6570070,07:40:12,07:40:12,2596,6,,,,1497.08,0
6570070,07:40:46,07:40:46,2597,7,,,,1620.88,0
6570070,07:41:30,07:41:30,9092,8,,,,1757.97,0
6570070,07:42:17,07:42:17,4421,9,,,,1925.08,0
6570070,07:43:01,07:43:01,4422,10,,,,2097.79,0
6570070,07:44:19,07:44:19,10771,11,,,,2490.28,0
6570070,07:45:03,07:45:03,630,12,,,,2727.29,0
6570070,07:46:01,07:46:01,631,13,,,,2932.12,0
6570070,07:47:00,07:47:00,632,14,,,,3183.16,
6570070,07:47:49,07:47:49,633,15,,,,3481.85,0
6570070,07:48:34,07:48:34,634,16,,,,3724.7,0
6570070,07:49:04,07:49:04,635,17,,,,3931.13,0
6570070,07:49:49,07:49:49,636,18,,,,4188.05,0
6570070,07:50:28,07:50:28,637,19,,,,4398.98,0
6570070,07:50:49,07:50:49,638,20,,,,4529.38,0
6570070,07:51:48,07:51:48,639,21,,,,4918.55,0
6570070,07:52:21,07:52:21,640,22,,,,5104.37,0
6570070,07:53:00,07:53:00,10747,23,,,,5365.7,
6570070,07:53:38,07:53:38,642,24,,,,5677.39,0
6570070,07:54:13,07:54:13,643,25,,,,6005.78,0
6570070,07:54:42,07:54:42,644,26,,,,6240.2,0
6570070,07:55:09,07:55:09,645,27,,,,6475.84,0
6570070,07:55:31,07:55:31,8413,28,,,,6658.28,0
6570070,07:56:00,07:56:00,647,29,,,,6844.93,
6570070,07:56:45,07:56:45,648,30,,,,7187.23,0
6570070,07:57:22,07:57:22,649,31,,,,7469.73,0
6570070,07:57:48,07:57:48,650,32,,,,7683,0
6570070,07:59:15,07:59:15,9607,33,,,,8209.73,0
6570070,08:00:30,08:00:30,4978,34,,,,8658.34,0
6570070,08:01:04,08:01:04,4979,35,,,,8919.83,0
6570070,08:01:44,08:01:44,4980,36,,,,9251.69,0
6570070,08:02:08,08:02:08,4981,37,,,,9439.98,0
6570070,08:02:36,08:02:36,4982,38,,,,9630.93,0
6570070,08:03:15,08:03:15,2428,39,,,,9916.08,0
6570070,08:03:45,08:03:45,2429,40,,,,10137.57,0
6570070,08:04:13,08:04:13,2430,41,,,,10404.48,0
6570070,08:04:48,08:04:48,2431,42,,,,10656.38,0
6570070,08:05:03,08:05:03,2432,43,,,,10769.11,0
6570070,08:05:26,08:05:26,9934,44,,,,10932.4,0
6570070,08:06:00,08:06:00,2129,45,,,,11114.28,
6570070,08:06:34,08:06:34,2130,46,,,,11330.22,0
6570070,08:07:16,08:07:16,2131,47,,,,11590.11,0
6570070,08:08:02,08:08:02,2132,48,,,,11820.07,0
6570070,08:08:21,08:08:21,2133,49,,,,11947.53,0
6570070,08:08:50,08:08:50,2134,50,,,,12121.11,0
6570070,08:09:05,08:09:05,160,51,,,,12195.04,0
6570070,08:12:00,08:12:00,10160,52,,,,13292.71,
6570070,08:14:52,08:14:52,162,53,,,,14334.22,0
6570070,08:15:22,08:15:22,163,54,,,,14522.34,0
6570070,08:16:02,08:16:02,164,55,,,,14759.38,0
6570070,08:16:37,08:16:37,165,56,,,,14951.14,0
6570070,08:17:18,08:17:18,166,57,,,,15163.22,0
6570070,08:17:44,08:17:44,167,58,,,,15297.16,0
6570070,08:18:52,08:18:52,168,59,,,,15644.47,0
6570070,08:19:22,08:19:22,169,60,,,,15846.16,0
6570070,08:20:00,08:20:00,170,61,,,,16046.65,0
6570070,08:20:52,08:20:52,4983,62,,,,16401.84,0
6570070,08:21:46,08:21:46,4984,63,,,,16647.81,0
6570070,08:22:30,08:22:30,4985,64,,,,16829.44,0
6570070,08:23:12,08:23:12,4986,65,,,,17054.34,0
6570070,08:24:15,08:24:15,4987,66,,,,17280.4,0
6570070,08:25:09,08:25:09,4988,67,,,,17474.08,0
6570070,08:26:00,08:26:00,3344,68,,1,,17803.07,
6570110,07:33:00,07:33:00,10708,1,,,1,0,
6570110,07:34:34,07:34:34,2592,2,,,,402.53,0
6570110,07:35:43,07:35:43,2593,3,,,,625.04,0
6570110,07:38:00,07:38:00,10042,4,,,,952.62,
6570110,07:38:52,07:38:52,10234,5,,,,1113.95,0
6570110,07:40:12,07:40:12,2596,6,,,,1497.08,0
6570110,07:40:46,07:40:46,2597,7,,,,1620.88,0
6570110,07:41:30,07:41:30,9092,8,,,,1757.97,0
6570110,07:42:17,07:42:17,4421,9,,,,1925.08,0
6570110,07:43:01,07:43:01,4422,10,,,,2097.79,0
6570110,07:44:19,07:44:19,10771,11,,,,2490.28,0
6570110,07:45:03,07:45:03,630,12,,,,2727.29,0
6570110,07:46:01,07:46:01,631,13,,,,2932.12,0
6570110,07:47:00,07:47:00,632,14,,,,3183.16,
6570110,07:47:49,07:47:49,633,15,,,,3481.85,0
6570110,07:48:34,07:48:34,634,16,,,,3724.7,0
6570110,07:49:04,07:49:04,635,17,,,,3931.13,0
6570110,07:49:49,07:49:49,636,18,,,,4188.05,0
6570110,07:50:28,07:50:28,637,19,,,,4398.98,0
6570110,07:50:49,07:50:49,638,20,,,,4529.38,0
6570110,07:51:48,07:51:48,639,21,,,,4918.55,0
6570110,07:52:21,07:52:21,640,22,,,,5104.37,0
6570110,07:53:00,07:53:00,10747,23,,,,5365.7,
6570110,07:53:38,07:53:38,642,24,,,,5677.39,0
6570110,07:54:13,07:54:13,643,25,,,,6005.78,0
6570110,07:54:42,07:54:42,644,26,,,,6240.2,0
6570110,07:55:09,07:55:09,645,27,,,,6475.84,0
6570110,07:55:31,07:55:31,8413,28,,,,6658.28,0
6570110,07:56:00,07:56:00,647,29,,,,6844.93,
6570110,07:56:45,07:56:45,648,30,,,,7187.23,0
6570110,07:57:22,07:57:22,649,31,,,,7469.73,0
6570110,07:57:48,07:57:48,650,32,,,,7683,0
6570110,07:59:15,07:59:15,9607,33,,,,8209.73,0
6570110,08:00:30,08:00:30,4978,34,,,,8658.34,0
6570110,08:01:04,08:01:04,4979,35,,,,8919.83,0
6570110,08:01:44,08:01:44,4980,36,,,,9251.69,0
6570110,08:02:08,08:02:08,4981,37,,,,9439.98,0
6570110,08:02:36,08:02:36,4982,38,,,,9630.93,0
6570110,08:03:15,08:03:15,2428,39,,,,9916.08,0
6570110,08:03:45,08:03:45,2429,40,,,,10137.57,0
6570110,08:04:13,08:04:13,2430,41,,,,10404.48,0
6570110,08:04:48,08:04:48,2431,42,,,,10656.38,0
6570110,08:05:03,08:05:03,2432,43,,,,10769.11,0
6570110,08:05:26,08:05:26,9934,44,,,,10932.4,0
6570110,08:06:00,08:06:00,2129,45,,,,11114.28,
6570110,08:06:34,08:06:34,2130,46,,,,11330.22,0
6570110,08:07:16,08:07:16,2131,47,,,,11590.11,0
6570110,08:08:02,08:08:02,2132,48,,,,11820.07,0
6570110,08:08:21,08:08:21,2133,49,,,,11947.53,0
6570110,08:08:50,08:08:50,2134,50,,,,12121.11,0
6570110,08:09:05,08:09:05,160,51,,,,12195.04,0
6570110,08:12:00,08:12:00,10160,52,,,,13292.71,
6570110,08:14:52,08:14:52,162,53,,,,14334.22,0
6570110,08:15:22,08:15:22,163,54,,,,14522.34,0
6570110,08:16:02,08:16:02,164,55,,,,14759.38,0
6570110,08:16:37,08:16:37,165,56,,,,14951.14,0
6570110,08:17:18,08:17:18,166,57,,,,15163.22,0
6570110,08:17:44,08:17:44,167,58,,,,15297.16,0
6570110,08:18:52,08:18:52,168,59,,,,15644.47,0
6570110,08:19:22,08:19:22,169,60,,,,15846.16,0
6570110,08:20:00,08:20:00,170,61,,,,16046.65,0
6570110,08:20:52,08:20:52,4983,62,,,,16401.84,0
6570110,08:21:46,08:21:46,4984,63,,,,16647.81,0
6570110,08:22:30,08:22:30,4985,64,,,,16829.44,0
6570110,08:23:12,08:23:12,4986,65,,,,17054.34,0
6570110,08:24:15,08:24:15,4987,66,,,,17280.4,0
6570110,08:25:09,08:25:09,4988,67,,,,17474.08,0
6570110,08:26:00,08:26:00,3344,68,,1,,17803.07,
6673020,08:20:00,08:20:00,10708,1,,,1,0,
6673020,08:21:15,08:21:15,2592,2,,,,402.53,0
6673020,08:22:11,08:22:11,2593,3,,,,625.04,0
6673020,08:24:00,08:24:00,10042,4,,,,952.62,
6673020,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673020,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673020,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673020,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673020,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673020,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673020,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673020,08:31:50,08:31:50,630,12,,,,2727.29,0
6673020,08:32:55,08:32:55,631,13,,,,2932.12,0
6673020,08:34:00,08:34:00,632,14,,,,3183.16,
6673020,08:35:05,08:35:05,633,15,,,,3481.85,0
6673020,08:36:05,08:36:05,634,16,,,,3724.7,0
6673020,08:36:46,08:36:46,635,17,,,,3931.13,0
6673020,08:37:46,08:37:46,636,18,,,,4188.05,0
6673020,08:38:38,08:38:38,637,19,,,,4398.98,0
6673020,08:39:05,08:39:05,638,20,,,,4529.38,0
6673020,08:40:24,08:40:24,639,21,,,,4918.55,0
6673020,08:41:08,08:41:08,640,22,,,,5104.37,0
6673020,08:42:00,08:42:00,10747,23,,,,5365.7,
6673020,08:43:16,08:43:16,642,24,,,,5677.39,0
6673020,08:44:26,08:44:26,643,25,,,,6005.78,0
6673020,08:45:24,08:45:24,644,26,,,,6240.2,0
6673020,08:46:19,08:46:19,645,27,,,,6475.84,0
6673020,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673020,08:48:00,08:48:00,647,29,,,,6844.93,
6673020,08:49:07,08:49:07,648,30,,,,7187.23,0
6673020,08:50:03,08:50:03,649,31,,,,7469.73,0
6673020,08:50:42,08:50:42,650,32,,,,7683,0
6673020,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673020,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673020,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673020,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673020,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673020,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673020,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673020,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673020,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673020,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673020,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673020,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673020,09:03:00,09:03:00,2129,45,,,,11114.28,
6673020,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673020,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673020,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673020,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673020,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673020,09:06:36,09:06:36,160,51,,,,12195.04,0
6673020,09:10:00,09:10:00,10160,52,,,,13292.71,
6673020,09:14:06,09:14:06,162,53,,,,14334.22,0
6673020,09:14:49,09:14:49,163,54,,,,14522.34,0
6673020,09:15:45,09:15:45,164,55,,,,14759.38,0
6673020,09:16:35,09:16:35,165,56,,,,14951.14,0
6673020,09:17:35,09:17:35,166,57,,,,15163.22,0
6673020,09:18:12,09:18:12,167,58,,,,15297.16,0
6673020,09:19:49,09:19:49,168,59,,,,15644.47,0
6673020,09:20:32,09:20:32,169,60,,,,15846.16,0
6673020,09:21:25,09:21:25,170,61,,,,16046.65,0
6673020,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673020,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673020,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673020,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673020,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673020,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673020,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673030,08:20:00,08:20:00,10708,1,,,1,0,
6673030,08:21:15,08:21:15,2592,2,,,,402.53,0
6673030,08:22:11,08:22:11,2593,3,,,,625.04,0
6673030,08:24:00,08:24:00,10042,4,,,,952.62,
6673030,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673030,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673030,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673030,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673030,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673030,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673030,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673030,08:31:50,08:31:50,630,12,,,,2727.29,0
6673030,08:32:55,08:32:55,631,13,,,,2932.12,0
6673030,08:34:00,08:34:00,632,14,,,,3183.16,
6673030,08:35:05,08:35:05,633,15,,,,3481.85,0
6673030,08:36:05,08:36:05,634,16,,,,3724.7,0
6673030,08:36:46,08:36:46,635,17,,,,3931.13,0
6673030,08:37:46,08:37:46,636,18,,,,4188.05,0
6673030,08:38:38,08:38:38,637,19,,,,4398.98,0
6673030,08:39:05,08:39:05,638,20,,,,4529.38,0
6673030,08:40:24,08:40:24,639,21,,,,4918.55,0
6673030,08:41:08,08:41:08,640,22,,,,5104.37,0
6673030,08:42:00,08:42:00,10747,23,,,,5365.7,
6673030,08:43:16,08:43:16,642,24,,,,5677.39,0
6673030,08:44:26,08:44:26,643,25,,,,6005.78,0
6673030,08:45:24,08:45:24,644,26,,,,6240.2,0
6673030,08:46:19,08:46:19,645,27,,,,6475.84,0
6673030,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673030,08:48:00,08:48:00,647,29,,,,6844.93,
6673030,08:49:07,08:49:07,648,30,,,,7187.23,0
6673030,08:50:03,08:50:03,649,31,,,,7469.73,0
6673030,08:50:42,08:50:42,650,32,,,,7683,0
6673030,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673030,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673030,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673030,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673030,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673030,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673030,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673030,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673030,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673030,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673030,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673030,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673030,09:03:00,09:03:00,2129,45,,,,11114.28,
6673030,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673030,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673030,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673030,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673030,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673030,09:06:36,09:06:36,160,51,,,,12195.04,0
6673030,09:10:00,09:10:00,10160,52,,,,13292.71,
6673030,09:14:06,09:14:06,162,53,,,,14334.22,0
6673030,09:14:49,09:14:49,163,54,,,,14522.34,0
6673030,09:15:45,09:15:45,164,55,,,,14759.38,0
6673030,09:16:35,09:16:35,165,56,,,,14951.14,0
6673030,09:17:35,09:17:35,166,57,,,,15163.22,0
6673030,09:18:12,09:18:12,167,58,,,,15297.16,0
6673030,09:19:49,09:19:49,168,59,,,,15644.47,0
6673030,09:20:32,09:20:32,169,60,,,,15846.16,0
6673030,09:21:25,09:21:25,170,61,,,,16046.65,0
6673030,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673030,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673030,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673030,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673030,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673030,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673030,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673040,08:20:00,08:20:00,10708,1,,,1,0,
6673040,08:21:15,08:21:15,2592,2,,,,402.53,0
6673040,08:22:11,08:22:11,2593,3,,,,625.04,0
6673040,08:24:00,08:24:00,10042,4,,,,952.62,
6673040,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673040,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673040,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673040,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673040,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673040,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673040,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673040,08:31:50,08:31:50,630,12,,,,2727.29,0
6673040,08:32:55,08:32:55,631,13,,,,2932.12,0
6673040,08:34:00,08:34:00,632,14,,,,3183.16,
6673040,08:35:05,08:35:05,633,15,,,,3481.85,0
6673040,08:36:05,08:36:05,634,16,,,,3724.7,0
6673040,08:36:46,08:36:46,635,17,,,,3931.13,0
6673040,08:37:46,08:37:46,636,18,,,,4188.05,0
6673040,08:38:38,08:38:38,637,19,,,,4398.98,0
6673040,08:39:05,08:39:05,638,20,,,,4529.38,0
6673040,08:40:24,08:40:24,639,21,,,,4918.55,0
6673040,08:41:08,08:41:08,640,22,,,,5104.37,0
6673040,08:42:00,08:42:00,10747,23,,,,5365.7,
6673040,08:43:16,08:43:16,642,24,,,,5677.39,0
6673040,08:44:26,08:44:26,643,25,,,,6005.78,0
6673040,08:45:24,08:45:24,644,26,,,,6240.2,0
6673040,08:46:19,08:46:19,645,27,,,,6475.84,0
6673040,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673040,08:48:00,08:48:00,647,29,,,,6844.93,
6673040,08:49:07,08:49:07,648,30,,,,7187.23,0
6673040,08:50:03,08:50:03,649,31,,,,7469.73,0
6673040,08:50:42,08:50:42,650,32,,,,7683,0
6673040,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673040,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673040,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673040,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673040,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673040,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673040,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673040,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673040,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673040,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673040,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673040,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673040,09:03:00,09:03:00,2129,45,,,,11114.28,
6673040,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673040,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673040,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673040,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673040,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673040,09:06:36,09:06:36,160,51,,,,12195.04,0
6673040,09:10:00,09:10:00,10160,52,,,,13292.71,
6673040,09:14:06,09:14:06,162,53,,,,14334.22,0
6673040,09:14:49,09:14:49,163,54,,,,14522.34,0
6673040,09:15:45,09:15:45,164,55,,,,14759.38,0
6673040,09:16:35,09:16:35,165,56,,,,14951.14,0
6673040,09:17:35,09:17:35,166,57,,,,15163.22,0
6673040,09:18:12,09:18:12,167,58,,,,15297.16,0
6673040,09:19:49,09:19:49,168,59,,,,15644.47,0
6673040,09:20:32,09:20:32,169,60,,,,15846.16,0
6673040,09:21:25,09:21:25,170,61,,,,16046.65,0
6673040,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673040,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673040,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673040,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673040,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673040,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673040,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673050,08:20:00,08:20:00,10708,1,,,1,0,
6673050,08:21:15,08:21:15,2592,2,,,,402.53,0
6673050,08:22:11,08:22:11,2593,3,,,,625.04,0
6673050,08:24:00,08:24:00,10042,4,,,,952.62,
6673050,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673050,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673050,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673050,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673050,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673050,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673050,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673050,08:31:50,08:31:50,630,12,,,,2727.29,0
6673050,08:32:55,08:32:55,631,13,,,,2932.12,0
6673050,08:34:00,08:34:00,632,14,,,,3183.16,
6673050,08:35:05,08:35:05,633,15,,,,3481.85,0
6673050,08:36:05,08:36:05,634,16,,,,3724.7,0
6673050,08:36:46,08:36:46,635,17,,,,3931.13,0
6673050,08:37:46,08:37:46,636,18,,,,4188.05,0
6673050,08:38:38,08:38:38,637,19,,,,4398.98,0
6673050,08:39:05,08:39:05,638,20,,,,4529.38,0
6673050,08:40:24,08:40:24,639,21,,,,4918.55,0
6673050,08:41:08,08:41:08,640,22,,,,5104.37,0
6673050,08:42:00,08:42:00,10747,23,,,,5365.7,
6673050,08:43:16,08:43:16,642,24,,,,5677.39,0
6673050,08:44:26,08:44:26,643,25,,,,6005.78,0
6673050,08:45:24,08:45:24,644,26,,,,6240.2,0
6673050,08:46:19,08:46:19,645,27,,,,6475.84,0
6673050,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673050,08:48:00,08:48:00,647,29,,,,6844.93,
6673050,08:49:07,08:49:07,648,30,,,,7187.23,0
6673050,08:50:03,08:50:03,649,31,,,,7469.73,0
6673050,08:50:42,08:50:42,650,32,,,,7683,0
6673050,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673050,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673050,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673050,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673050,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673050,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673050,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673050,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673050,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673050,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673050,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673050,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673050,09:03:00,09:03:00,2129,45,,,,11114.28,
6673050,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673050,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673050,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673050,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673050,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673050,09:06:36,09:06:36,160,51,,,,12195.04,0
6673050,09:10:00,09:10:00,10160,52,,,,13292.71,
6673050,09:14:06,09:14:06,162,53,,,,14334.22,0
6673050,09:14:49,09:14:49,163,54,,,,14522.34,0
6673050,09:15:45,09:15:45,164,55,,,,14759.38,0
6673050,09:16:35,09:16:35,165,56,,,,14951.14,0
6673050,09:17:35,09:17:35,166,57,,,,15163.22,0
6673050,09:18:12,09:18:12,167,58,,,,15297.16,0
6673050,09:19:49,09:19:49,168,59,,,,15644.47,0
6673050,09:20:32,09:20:32,169,60,,,,15846.16,0
6673050,09:21:25,09:21:25,170,61,,,,16046.65,0
6673050,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673050,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673050,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673050,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673050,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673050,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673050,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673060,08:20:00,08:20:00,10708,1,,,1,0,
6673060,08:21:15,08:21:15,2592,2,,,,402.53,0
6673060,08:22:11,08:22:11,2593,3,,,,625.04,0
6673060,08:24:00,08:24:00,10042,4,,,,952.62,
6673060,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673060,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673060,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673060,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673060,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673060,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673060,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673060,08:31:50,08:31:50,630,12,,,,2727.29,0
6673060,08:32:55,08:32:55,631,13,,,,2932.12,0
6673060,08:34:00,08:34:00,632,14,,,,3183.16,
6673060,08:35:05,08:35:05,633,15,,,,3481.85,0
6673060,08:36:05,08:36:05,634,16,,,,3724.7,0
6673060,08:36:46,08:36:46,635,17,,,,3931.13,0
6673060,08:37:46,08:37:46,636,18,,,,4188.05,0
6673060,08:38:38,08:38:38,637,19,,,,4398.98,0
6673060,08:39:05,08:39:05,638,20,,,,4529.38,0
6673060,08:40:24,08:40:24,639,21,,,,4918.55,0
6673060,08:41:08,08:41:08,640,22,,,,5104.37,0
6673060,08:42:00,08:42:00,10747,23,,,,5365.7,
6673060,08:43:16,08:43:16,642,24,,,,5677.39,0
6673060,08:44:26,08:44:26,643,25,,,,6005.78,0
6673060,08:45:24,08:45:24,644,26,,,,6240.2,0
6673060,08:46:19,08:46:19,645,27,,,,6475.84,0
6673060,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673060,08:48:00,08:48:00,647,29,,,,6844.93,
6673060,08:49:07,08:49:07,648,30,,,,7187.23,0
6673060,08:50:03,08:50:03,649,31,,,,7469.73,0
6673060,08:50:42,08:50:42,650,32,,,,7683,0
6673060,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673060,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673060,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673060,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673060,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673060,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673060,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673060,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673060,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673060,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673060,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673060,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673060,09:03:00,09:03:00,2129,45,,,,11114.28,
6673060,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673060,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673060,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673060,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673060,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673060,09:06:36,09:06:36,160,51,,,,12195.04,0
6673060,09:10:00,09:10:00,10160,52,,,,13292.71,
6673060,09:14:06,09:14:06,162,53,,,,14334.22,0
6673060,09:14:49,09:14:49,163,54,,,,14522.34,0
6673060,09:15:45,09:15:45,164,55,,,,14759.38,0
6673060,09:16:35,09:16:35,165,56,,,,14951.14,0
6673060,09:17:35,09:17:35,166,57,,,,15163.22,0
6673060,09:18:12,09:18:12,167,58,,,,15297.16,0
6673060,09:19:49,09:19:49,168,59,,,,15644.47,0
6673060,09:20:32,09:20:32,169,60,,,,15846.16,0
6673060,09:21:25,09:21:25,170,61,,,,16046.65,0
6673060,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673060,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673060,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673060,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673060,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673060,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673060,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673080,08:20:00,08:20:00,10708,1,,,1,0,
6673080,08:21:15,08:21:15,2592,2,,,,402.53,0
6673080,08:22:11,08:22:11,2593,3,,,,625.04,0
6673080,08:24:00,08:24:00,10042,4,,,,952.62,
6673080,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673080,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673080,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673080,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673080,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673080,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673080,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673080,08:31:50,08:31:50,630,12,,,,2727.29,0
6673080,08:32:55,08:32:55,631,13,,,,2932.12,0
6673080,08:34:00,08:34:00,632,14,,,,3183.16,
6673080,08:35:05,08:35:05,633,15,,,,3481.85,0
6673080,08:36:05,08:36:05,634,16,,,,3724.7,0
6673080,08:36:46,08:36:46,635,17,,,,3931.13,0
6673080,08:37:46,08:37:46,636,18,,,,4188.05,0
6673080,08:38:38,08:38:38,637,19,,,,4398.98,0
6673080,08:39:05,08:39:05,638,20,,,,4529.38,0
6673080,08:40:24,08:40:24,639,21,,,,4918.55,0
6673080,08:41:08,08:41:08,640,22,,,,5104.37,0
6673080,08:42:00,08:42:00,10747,23,,,,5365.7,
6673080,08:43:16,08:43:16,642,24,,,,5677.39,0
6673080,08:44:26,08:44:26,643,25,,,,6005.78,0
6673080,08:45:24,08:45:24,644,26,,,,6240.2,0
6673080,08:46:19,08:46:19,645,27,,,,6475.84,0
6673080,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673080,08:48:00,08:48:00,647,29,,,,6844.93,
6673080,08:49:07,08:49:07,648,30,,,,7187.23,0
6673080,08:50:03,08:50:03,649,31,,,,7469.73,0
6673080,08:50:42,08:50:42,650,32,,,,7683,0
6673080,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673080,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673080,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673080,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673080,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673080,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673080,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673080,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673080,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673080,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673080,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673080,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673080,09:03:00,09:03:00,2129,45,,,,11114.28,
6673080,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673080,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673080,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673080,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673080,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673080,09:06:36,09:06:36,160,51,,,,12195.04,0
6673080,09:10:00,09:10:00,10160,52,,,,13292.71,
6673080,09:14:06,09:14:06,162,53,,,,14334.22,0
6673080,09:14:49,09:14:49,163,54,,,,14522.34,0
6673080,09:15:45,09:15:45,164,55,,,,14759.38,0
6673080,09:16:35,09:16:35,165,56,,,,14951.14,0
6673080,09:17:35,09:17:35,166,57,,,,15163.22,0
6673080,09:18:12,09:18:12,167,58,,,,15297.16,0
6673080,09:19:49,09:19:49,168,59,,,,15644.47,0
6673080,09:20:32,09:20:32,169,60,,,,15846.16,0
6673080,09:21:25,09:21:25,170,61,,,,16046.65,0
6673080,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673080,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673080,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673080,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673080,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673080,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673080,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673090,08:20:00,08:20:00,10708,1,,,1,0,
6673090,08:21:15,08:21:15,2592,2,,,,402.53,0
6673090,08:22:11,08:22:11,2593,3,,,,625.04,0
6673090,08:24:00,08:24:00,10042,4,,,,952.62,
6673090,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673090,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673090,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673090,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673090,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673090,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673090,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673090,08:31:50,08:31:50,630,12,,,,2727.29,0
6673090,08:32:55,08:32:55,631,13,,,,2932.12,0
6673090,08:34:00,08:34:00,632,14,,,,3183.16,
6673090,08:35:05,08:35:05,633,15,,,,3481.85,0
6673090,08:36:05,08:36:05,634,16,,,,3724.7,0
6673090,08:36:46,08:36:46,635,17,,,,3931.13,0
6673090,08:37:46,08:37:46,636,18,,,,4188.05,0
6673090,08:38:38,08:38:38,637,19,,,,4398.98,0
6673090,08:39:05,08:39:05,638,20,,,,4529.38,0
6673090,08:40:24,08:40:24,639,21,,,,4918.55,0
6673090,08:41:08,08:41:08,640,22,,,,5104.37,0
6673090,08:42:00,08:42:00,10747,23,,,,5365.7,
6673090,08:43:16,08:43:16,642,24,,,,5677.39,0
6673090,08:44:26,08:44:26,643,25,,,,6005.78,0
6673090,08:45:24,08:45:24,644,26,,,,6240.2,0
6673090,08:46:19,08:46:19,645,27,,,,6475.84,0
6673090,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673090,08:48:00,08:48:00,647,29,,,,6844.93,
6673090,08:49:07,08:49:07,648,30,,,,7187.23,0
6673090,08:50:03,08:50:03,649,31,,,,7469.73,0
6673090,08:50:42,08:50:42,650,32,,,,7683,0
6673090,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673090,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673090,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673090,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673090,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673090,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673090,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673090,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673090,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673090,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673090,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673090,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673090,09:03:00,09:03:00,2129,45,,,,11114.28,
6673090,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673090,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673090,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673090,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673090,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673090,09:06:36,09:06:36,160,51,,,,12195.04,0
6673090,09:10:00,09:10:00,10160,52,,,,13292.71,
6673090,09:14:06,09:14:06,162,53,,,,14334.22,0
6673090,09:14:49,09:14:49,163,54,,,,14522.34,0
6673090,09:15:45,09:15:45,164,55,,,,14759.38,0
6673090,09:16:35,09:16:35,165,56,,,,14951.14,0
6673090,09:17:35,09:17:35,166,57,,,,15163.22,0
6673090,09:18:12,09:18:12,167,58,,,,15297.16,0
6673090,09:19:49,09:19:49,168,59,,,,15644.47,0
6673090,09:20:32,09:20:32,169,60,,,,15846.16,0
6673090,09:21:25,09:21:25,170,61,,,,16046.65,0
6673090,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673090,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673090,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673090,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673090,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673090,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673090,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673100,08:20:00,08:20:00,10708,1,,,1,0,
6673100,08:21:15,08:21:15,2592,2,,,,402.53,0
6673100,08:22:11,08:22:11,2593,3,,,,625.04,0
6673100,08:24:00,08:24:00,10042,4,,,,952.62,
6673100,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673100,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673100,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673100,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673100,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673100,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673100,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673100,08:31:50,08:31:50,630,12,,,,2727.29,0
6673100,08:32:55,08:32:55,631,13,,,,2932.12,0
6673100,08:34:00,08:34:00,632,14,,,,3183.16,
6673100,08:35:05,08:35:05,633,15,,,,3481.85,0
6673100,08:36:05,08:36:05,634,16,,,,3724.7,0
6673100,08:36:46,08:36:46,635,17,,,,3931.13,0
6673100,08:37:46,08:37:46,636,18,,,,4188.05,0
6673100,08:38:38,08:38:38,637,19,,,,4398.98,0
6673100,08:39:05,08:39:05,638,20,,,,4529.38,0
6673100,08:40:24,08:40:24,639,21,,,,4918.55,0
6673100,08:41:08,08:41:08,640,22,,,,5104.37,0
6673100,08:42:00,08:42:00,10747,23,,,,5365.7,
6673100,08:43:16,08:43:16,642,24,,,,5677.39,0
6673100,08:44:26,08:44:26,643,25,,,,6005.78,0
6673100,08:45:24,08:45:24,644,26,,,,6240.2,0
6673100,08:46:19,08:46:19,645,27,,,,6475.84,0
6673100,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673100,08:48:00,08:48:00,647,29,,,,6844.93,
6673100,08:49:07,08:49:07,648,30,,,,7187.23,0
6673100,08:50:03,08:50:03,649,31,,,,7469.73,0
6673100,08:50:42,08:50:42,650,32,,,,7683,0
6673100,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673100,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673100,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673100,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673100,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673100,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673100,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673100,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673100,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673100,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673100,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673100,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673100,09:03:00,09:03:00,2129,45,,,,11114.28,
6673100,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673100,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673100,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673100,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673100,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673100,09:06:36,09:06:36,160,51,,,,12195.04,0
6673100,09:10:00,09:10:00,10160,52,,,,13292.71,
6673100,09:14:06,09:14:06,162,53,,,,14334.22,0
6673100,09:14:49,09:14:49,163,54,,,,14522.34,0
6673100,09:15:45,09:15:45,164,55,,,,14759.38,0
6673100,09:16:35,09:16:35,165,56,,,,14951.14,0
6673100,09:17:35,09:17:35,166,57,,,,15163.22,0
6673100,09:18:12,09:18:12,167,58,,,,15297.16,0
6673100,09:19:49,09:19:49,168,59,,,,15644.47,0
6673100,09:20:32,09:20:32,169,60,,,,15846.16,0
6673100,09:21:25,09:21:25,170,61,,,,16046.65,0
6673100,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673100,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673100,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673100,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673100,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673100,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673100,09:30:00,09:30:00,3344,68,,1,,17803.07,
6673130,08:20:00,08:20:00,10708,1,,,1,0,
6673130,08:21:15,08:21:15,2592,2,,,,402.53,0
6673130,08:22:11,08:22:11,2593,3,,,,625.04,0
6673130,08:24:00,08:24:00,10042,4,,,,952.62,
6673130,08:24:58,08:24:58,10234,5,,,,1113.95,0
6673130,08:26:27,08:26:27,2596,6,,,,1497.08,0
6673130,08:27:04,08:27:04,2597,7,,,,1620.88,0
6673130,08:27:53,08:27:53,9092,8,,,,1757.97,0
6673130,08:28:46,08:28:46,4421,9,,,,1925.08,0
6673130,08:29:35,08:29:35,4422,10,,,,2097.79,0
6673130,08:31:01,08:31:01,10771,11,,,,2490.28,0
6673130,08:31:50,08:31:50,630,12,,,,2727.29,0
6673130,08:32:55,08:32:55,631,13,,,,2932.12,0
6673130,08:34:00,08:34:00,632,14,,,,3183.16,
6673130,08:35:05,08:35:05,633,15,,,,3481.85,0
6673130,08:36:05,08:36:05,634,16,,,,3724.7,0
6673130,08:36:46,08:36:46,635,17,,,,3931.13,0
6673130,08:37:46,08:37:46,636,18,,,,4188.05,0
6673130,08:38:38,08:38:38,637,19,,,,4398.98,0
6673130,08:39:05,08:39:05,638,20,,,,4529.38,0
6673130,08:40:24,08:40:24,639,21,,,,4918.55,0
6673130,08:41:08,08:41:08,640,22,,,,5104.37,0
6673130,08:42:00,08:42:00,10747,23,,,,5365.7,
6673130,08:43:16,08:43:16,642,24,,,,5677.39,0
6673130,08:44:26,08:44:26,643,25,,,,6005.78,0
6673130,08:45:24,08:45:24,644,26,,,,6240.2,0
6673130,08:46:19,08:46:19,645,27,,,,6475.84,0
6673130,08:47:02,08:47:02,8413,28,,,,6658.28,0
6673130,08:48:00,08:48:00,647,29,,,,6844.93,
6673130,08:49:07,08:49:07,648,30,,,,7187.23,0
6673130,08:50:03,08:50:03,649,31,,,,7469.73,0
6673130,08:50:42,08:50:42,650,32,,,,7683,0
6673130,08:52:53,08:52:53,9607,33,,,,8209.73,0
6673130,08:54:45,08:54:45,4978,34,,,,8658.34,0
6673130,08:55:36,08:55:36,4979,35,,,,8919.83,0
6673130,08:56:36,08:56:36,4980,36,,,,9251.69,0
6673130,08:57:13,08:57:13,4981,37,,,,9439.98,0
6673130,08:57:54,08:57:54,4982,38,,,,9630.93,0
6673130,08:58:52,08:58:52,2428,39,,,,9916.08,0
6673130,08:59:38,08:59:38,2429,40,,,,10137.57,0
6673130,09:00:19,09:00:19,2430,41,,,,10404.48,0
6673130,09:01:13,09:01:13,2431,42,,,,10656.38,0
6673130,09:01:35,09:01:35,2432,43,,,,10769.11,0
6673130,09:02:09,09:02:09,9934,44,,,,10932.4,0
6673130,09:03:00,09:03:00,2129,45,,,,11114.28,
6673130,09:03:40,09:03:40,2130,46,,,,11330.22,0
6673130,09:04:29,09:04:29,2131,47,,,,11590.11,0
6673130,09:05:22,09:05:22,2132,48,,,,11820.07,0
6673130,09:05:45,09:05:45,2133,49,,,,11947.53,0
6673130,09:06:18,09:06:18,2134,50,,,,12121.11,0
6673130,09:06:36,09:06:36,160,51,,,,12195.04,0
6673130,09:10:00,09:10:00,10160,52,,,,13292.71,
6673130,09:14:06,09:14:06,162,53,,,,14334.22,0
6673130,09:14:49,09:14:49,163,54,,,,14522.34,0
6673130,09:15:45,09:15:45,164,55,,,,14759.38,0
6673130,09:16:35,09:16:35,165,56,,,,14951.14,0
6673130,09:17:35,09:17:35,166,57,,,,15163.22,0
6673130,09:18:12,09:18:12,167,58,,,,15297.16,0
6673130,09:19:49,09:19:49,168,59,,,,15644.47,0
6673130,09:20:32,09:20:32,169,60,,,,15846.16,0
6673130,09:21:25,09:21:25,170,61,,,,16046.65,0
6673130,09:22:40,09:22:40,4983,62,,,,16401.84,0
6673130,09:23:58,09:23:58,4984,63,,,,16647.81,0
6673130,09:25:00,09:25:00,4985,64,,,,16829.44,0
6673130,09:26:00,09:26:00,4986,65,,,,17054.34,0
6673130,09:27:30,09:27:30,4987,66,,,,17280.4,0
6673130,09:28:48,09:28:48,4988,67,,,,17474.08,0
6673130,09:30:00,09:30:00,3344,68,,1,,17803.07,
6707020,21:18:00,21:18:00,10708,1,,,1,0,
6707020,21:19:15,21:19:15,2592,2,,,,402.53,0
6707020,21:20:11,21:20:11,2593,3,,,,625.04,0
6707020,21:22:00,21:22:00,10042,4,,,,952.62,
6707020,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707020,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707020,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707020,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707020,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707020,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707020,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707020,21:28:16,21:28:16,630,12,,,,2727.29,0
6707020,21:29:08,21:29:08,631,13,,,,2932.12,0
6707020,21:30:00,21:30:00,632,14,,,,3183.16,
6707020,21:30:57,21:30:57,633,15,,,,3481.85,0
6707020,21:31:49,21:31:49,634,16,,,,3724.7,0
6707020,21:32:25,21:32:25,635,17,,,,3931.13,0
6707020,21:33:18,21:33:18,636,18,,,,4188.05,0
6707020,21:34:03,21:34:03,637,19,,,,4398.98,0
6707020,21:34:27,21:34:27,638,20,,,,4529.38,0
6707020,21:35:36,21:35:36,639,21,,,,4918.55,0
6707020,21:36:14,21:36:14,640,22,,,,5104.37,0
6707020,21:37:00,21:37:00,10747,23,,,,5365.7,
6707020,21:37:50,21:37:50,642,24,,,,5677.39,0
6707020,21:38:37,21:38:37,643,25,,,,6005.78,0
6707020,21:39:16,21:39:16,644,26,,,,6240.2,0
6707020,21:39:52,21:39:52,645,27,,,,6475.84,0
6707020,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707020,21:41:00,21:41:00,647,29,,,,6844.93,
6707020,21:41:45,21:41:45,648,30,,,,7187.23,0
6707020,21:42:22,21:42:22,649,31,,,,7469.73,0
6707020,21:42:48,21:42:48,650,32,,,,7683,0
6707020,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707020,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707020,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707020,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707020,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707020,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707020,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707020,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707020,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707020,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707020,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707020,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707020,21:51:00,21:51:00,2129,45,,,,11114.28,
6707020,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707020,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707020,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707020,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707020,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707020,21:54:36,21:54:36,160,51,,,,12195.04,0
6707020,21:58:00,21:58:00,10160,52,,,,13292.71,
6707020,22:01:04,22:01:04,162,53,,,,14334.22,0
6707020,22:01:37,22:01:37,163,54,,,,14522.34,0
6707020,22:02:19,22:02:19,164,55,,,,14759.38,0
6707020,22:02:56,22:02:56,165,56,,,,14951.14,0
6707020,22:03:41,22:03:41,166,57,,,,15163.22,0
6707020,22:04:09,22:04:09,167,58,,,,15297.16,0
6707020,22:05:21,22:05:21,168,59,,,,15644.47,0
6707020,22:05:54,22:05:54,169,60,,,,15846.16,0
6707020,22:06:34,22:06:34,170,61,,,,16046.65,0
6707020,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707020,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707020,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707020,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707020,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707020,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707020,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707030,21:18:00,21:18:00,10708,1,,,1,0,
6707030,21:19:15,21:19:15,2592,2,,,,402.53,0
6707030,21:20:11,21:20:11,2593,3,,,,625.04,0
6707030,21:22:00,21:22:00,10042,4,,,,952.62,
6707030,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707030,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707030,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707030,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707030,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707030,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707030,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707030,21:28:16,21:28:16,630,12,,,,2727.29,0
6707030,21:29:08,21:29:08,631,13,,,,2932.12,0
6707030,21:30:00,21:30:00,632,14,,,,3183.16,
6707030,21:30:57,21:30:57,633,15,,,,3481.85,0
6707030,21:31:49,21:31:49,634,16,,,,3724.7,0
6707030,21:32:25,21:32:25,635,17,,,,3931.13,0
6707030,21:33:18,21:33:18,636,18,,,,4188.05,0
6707030,21:34:03,21:34:03,637,19,,,,4398.98,0
6707030,21:34:27,21:34:27,638,20,,,,4529.38,0
6707030,21:35:36,21:35:36,639,21,,,,4918.55,0
6707030,21:36:14,21:36:14,640,22,,,,5104.37,0
6707030,21:37:00,21:37:00,10747,23,,,,5365.7,
6707030,21:37:50,21:37:50,642,24,,,,5677.39,0
6707030,21:38:37,21:38:37,643,25,,,,6005.78,0
6707030,21:39:16,21:39:16,644,26,,,,6240.2,0
6707030,21:39:52,21:39:52,645,27,,,,6475.84,0
6707030,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707030,21:41:00,21:41:00,647,29,,,,6844.93,
6707030,21:41:45,21:41:45,648,30,,,,7187.23,0
6707030,21:42:22,21:42:22,649,31,,,,7469.73,0
6707030,21:42:48,21:42:48,650,32,,,,7683,0
6707030,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707030,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707030,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707030,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707030,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707030,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707030,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707030,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707030,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707030,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707030,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707030,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707030,21:51:00,21:51:00,2129,45,,,,11114.28,
6707030,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707030,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707030,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707030,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707030,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707030,21:54:36,21:54:36,160,51,,,,12195.04,0
6707030,21:58:00,21:58:00,10160,52,,,,13292.71,
6707030,22:01:04,22:01:04,162,53,,,,14334.22,0
6707030,22:01:37,22:01:37,163,54,,,,14522.34,0
6707030,22:02:19,22:02:19,164,55,,,,14759.38,0
6707030,22:02:56,22:02:56,165,56,,,,14951.14,0
6707030,22:03:41,22:03:41,166,57,,,,15163.22,0
6707030,22:04:09,22:04:09,167,58,,,,15297.16,0
6707030,22:05:21,22:05:21,168,59,,,,15644.47,0
6707030,22:05:54,22:05:54,169,60,,,,15846.16,0
6707030,22:06:34,22:06:34,170,61,,,,16046.65,0
6707030,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707030,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707030,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707030,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707030,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707030,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707030,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707040,21:18:00,21:18:00,10708,1,,,1,0,
6707040,21:19:15,21:19:15,2592,2,,,,402.53,0
6707040,21:20:11,21:20:11,2593,3,,,,625.04,0
6707040,21:22:00,21:22:00,10042,4,,,,952.62,
6707040,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707040,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707040,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707040,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707040,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707040,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707040,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707040,21:28:16,21:28:16,630,12,,,,2727.29,0
6707040,21:29:08,21:29:08,631,13,,,,2932.12,0
6707040,21:30:00,21:30:00,632,14,,,,3183.16,
6707040,21:30:57,21:30:57,633,15,,,,3481.85,0
6707040,21:31:49,21:31:49,634,16,,,,3724.7,0
6707040,21:32:25,21:32:25,635,17,,,,3931.13,0
6707040,21:33:18,21:33:18,636,18,,,,4188.05,0
6707040,21:34:03,21:34:03,637,19,,,,4398.98,0
6707040,21:34:27,21:34:27,638,20,,,,4529.38,0
6707040,21:35:36,21:35:36,639,21,,,,4918.55,0
6707040,21:36:14,21:36:14,640,22,,,,5104.37,0
6707040,21:37:00,21:37:00,10747,23,,,,5365.7,
6707040,21:37:50,21:37:50,642,24,,,,5677.39,0
6707040,21:38:37,21:38:37,643,25,,,,6005.78,0
6707040,21:39:16,21:39:16,644,26,,,,6240.2,0
6707040,21:39:52,21:39:52,645,27,,,,6475.84,0
6707040,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707040,21:41:00,21:41:00,647,29,,,,6844.93,
6707040,21:41:45,21:41:45,648,30,,,,7187.23,0
6707040,21:42:22,21:42:22,649,31,,,,7469.73,0
6707040,21:42:48,21:42:48,650,32,,,,7683,0
6707040,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707040,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707040,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707040,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707040,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707040,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707040,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707040,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707040,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707040,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707040,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707040,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707040,21:51:00,21:51:00,2129,45,,,,11114.28,
6707040,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707040,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707040,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707040,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707040,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707040,21:54:36,21:54:36,160,51,,,,12195.04,0
6707040,21:58:00,21:58:00,10160,52,,,,13292.71,
6707040,22:01:04,22:01:04,162,53,,,,14334.22,0
6707040,22:01:37,22:01:37,163,54,,,,14522.34,0
6707040,22:02:19,22:02:19,164,55,,,,14759.38,0
6707040,22:02:56,22:02:56,165,56,,,,14951.14,0
6707040,22:03:41,22:03:41,166,57,,,,15163.22,0
6707040,22:04:09,22:04:09,167,58,,,,15297.16,0
6707040,22:05:21,22:05:21,168,59,,,,15644.47,0
6707040,22:05:54,22:05:54,169,60,,,,15846.16,0
6707040,22:06:34,22:06:34,170,61,,,,16046.65,0
6707040,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707040,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707040,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707040,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707040,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707040,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707040,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707050,21:18:00,21:18:00,10708,1,,,1,0,
6707050,21:19:15,21:19:15,2592,2,,,,402.53,0
6707050,21:20:11,21:20:11,2593,3,,,,625.04,0
6707050,21:22:00,21:22:00,10042,4,,,,952.62,
6707050,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707050,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707050,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707050,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707050,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707050,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707050,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707050,21:28:16,21:28:16,630,12,,,,2727.29,0
6707050,21:29:08,21:29:08,631,13,,,,2932.12,0
6707050,21:30:00,21:30:00,632,14,,,,3183.16,
6707050,21:30:57,21:30:57,633,15,,,,3481.85,0
6707050,21:31:49,21:31:49,634,16,,,,3724.7,0
6707050,21:32:25,21:32:25,635,17,,,,3931.13,0
6707050,21:33:18,21:33:18,636,18,,,,4188.05,0
6707050,21:34:03,21:34:03,637,19,,,,4398.98,0
6707050,21:34:27,21:34:27,638,20,,,,4529.38,0
6707050,21:35:36,21:35:36,639,21,,,,4918.55,0
6707050,21:36:14,21:36:14,640,22,,,,5104.37,0
6707050,21:37:00,21:37:00,10747,23,,,,5365.7,
6707050,21:37:50,21:37:50,642,24,,,,5677.39,0
6707050,21:38:37,21:38:37,643,25,,,,6005.78,0
6707050,21:39:16,21:39:16,644,26,,,,6240.2,0
6707050,21:39:52,21:39:52,645,27,,,,6475.84,0
6707050,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707050,21:41:00,21:41:00,647,29,,,,6844.93,
6707050,21:41:45,21:41:45,648,30,,,,7187.23,0
6707050,21:42:22,21:42:22,649,31,,,,7469.73,0
6707050,21:42:48,21:42:48,650,32,,,,7683,0
6707050,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707050,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707050,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707050,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707050,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707050,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707050,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707050,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707050,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707050,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707050,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707050,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707050,21:51:00,21:51:00,2129,45,,,,11114.28,
6707050,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707050,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707050,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707050,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707050,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707050,21:54:36,21:54:36,160,51,,,,12195.04,0
6707050,21:58:00,21:58:00,10160,52,,,,13292.71,
6707050,22:01:04,22:01:04,162,53,,,,14334.22,0
6707050,22:01:37,22:01:37,163,54,,,,14522.34,0
6707050,22:02:19,22:02:19,164,55,,,,14759.38,0
6707050,22:02:56,22:02:56,165,56,,,,14951.14,0
6707050,22:03:41,22:03:41,166,57,,,,15163.22,0
6707050,22:04:09,22:04:09,167,58,,,,15297.16,0
6707050,22:05:21,22:05:21,168,59,,,,15644.47,0
6707050,22:05:54,22:05:54,169,60,,,,15846.16,0
6707050,22:06:34,22:06:34,170,61,,,,16046.65,0
6707050,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707050,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707050,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707050,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707050,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707050,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707050,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707060,21:18:00,21:18:00,10708,1,,,1,0,
6707060,21:19:15,21:19:15,2592,2,,,,402.53,0
6707060,21:20:11,21:20:11,2593,3,,,,625.04,0
6707060,21:22:00,21:22:00,10042,4,,,,952.62,
6707060,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707060,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707060,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707060,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707060,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707060,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707060,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707060,21:28:16,21:28:16,630,12,,,,2727.29,0
6707060,21:29:08,21:29:08,631,13,,,,2932.12,0
6707060,21:30:00,21:30:00,632,14,,,,3183.16,
6707060,21:30:57,21:30:57,633,15,,,,3481.85,0
6707060,21:31:49,21:31:49,634,16,,,,3724.7,0
6707060,21:32:25,21:32:25,635,17,,,,3931.13,0
6707060,21:33:18,21:33:18,636,18,,,,4188.05,0
6707060,21:34:03,21:34:03,637,19,,,,4398.98,0
6707060,21:34:27,21:34:27,638,20,,,,4529.38,0
6707060,21:35:36,21:35:36,639,21,,,,4918.55,0
6707060,21:36:14,21:36:14,640,22,,,,5104.37,0
6707060,21:37:00,21:37:00,10747,23,,,,5365.7,
6707060,21:37:50,21:37:50,642,24,,,,5677.39,0
6707060,21:38:37,21:38:37,643,25,,,,6005.78,0
6707060,21:39:16,21:39:16,644,26,,,,6240.2,0
6707060,21:39:52,21:39:52,645,27,,,,6475.84,0
6707060,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707060,21:41:00,21:41:00,647,29,,,,6844.93,
6707060,21:41:45,21:41:45,648,30,,,,7187.23,0
6707060,21:42:22,21:42:22,649,31,,,,7469.73,0
6707060,21:42:48,21:42:48,650,32,,,,7683,0
6707060,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707060,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707060,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707060,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707060,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707060,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707060,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707060,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707060,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707060,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707060,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707060,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707060,21:51:00,21:51:00,2129,45,,,,11114.28,
6707060,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707060,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707060,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707060,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707060,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707060,21:54:36,21:54:36,160,51,,,,12195.04,0
6707060,21:58:00,21:58:00,10160,52,,,,13292.71,
6707060,22:01:04,22:01:04,162,53,,,,14334.22,0
6707060,22:01:37,22:01:37,163,54,,,,14522.34,0
6707060,22:02:19,22:02:19,164,55,,,,14759.38,0
6707060,22:02:56,22:02:56,165,56,,,,14951.14,0
6707060,22:03:41,22:03:41,166,57,,,,15163.22,0
6707060,22:04:09,22:04:09,167,58,,,,15297.16,0
6707060,22:05:21,22:05:21,168,59,,,,15644.47,0
6707060,22:05:54,22:05:54,169,60,,,,15846.16,0
6707060,22:06:34,22:06:34,170,61,,,,16046.65,0
6707060,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707060,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707060,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707060,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707060,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707060,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707060,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707080,21:18:00,21:18:00,10708,1,,,1,0,
6707080,21:19:15,21:19:15,2592,2,,,,402.53,0
6707080,21:20:11,21:20:11,2593,3,,,,625.04,0
6707080,21:22:00,21:22:00,10042,4,,,,952.62,
6707080,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707080,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707080,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707080,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707080,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707080,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707080,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707080,21:28:16,21:28:16,630,12,,,,2727.29,0
6707080,21:29:08,21:29:08,631,13,,,,2932.12,0
6707080,21:30:00,21:30:00,632,14,,,,3183.16,
6707080,21:30:57,21:30:57,633,15,,,,3481.85,0
6707080,21:31:49,21:31:49,634,16,,,,3724.7,0
6707080,21:32:25,21:32:25,635,17,,,,3931.13,0
6707080,21:33:18,21:33:18,636,18,,,,4188.05,0
6707080,21:34:03,21:34:03,637,19,,,,4398.98,0
6707080,21:34:27,21:34:27,638,20,,,,4529.38,0
6707080,21:35:36,21:35:36,639,21,,,,4918.55,0
6707080,21:36:14,21:36:14,640,22,,,,5104.37,0
6707080,21:37:00,21:37:00,10747,23,,,,5365.7,
6707080,21:37:50,21:37:50,642,24,,,,5677.39,0
6707080,21:38:37,21:38:37,643,25,,,,6005.78,0
6707080,21:39:16,21:39:16,644,26,,,,6240.2,0
6707080,21:39:52,21:39:52,645,27,,,,6475.84,0
6707080,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707080,21:41:00,21:41:00,647,29,,,,6844.93,
6707080,21:41:45,21:41:45,648,30,,,,7187.23,0
6707080,21:42:22,21:42:22,649,31,,,,7469.73,0
6707080,21:42:48,21:42:48,650,32,,,,7683,0
6707080,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707080,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707080,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707080,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707080,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707080,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707080,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707080,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707080,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707080,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707080,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707080,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707080,21:51:00,21:51:00,2129,45,,,,11114.28,
6707080,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707080,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707080,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707080,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707080,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707080,21:54:36,21:54:36,160,51,,,,12195.04,0
6707080,21:58:00,21:58:00,10160,52,,,,13292.71,
6707080,22:01:04,22:01:04,162,53,,,,14334.22,0
6707080,22:01:37,22:01:37,163,54,,,,14522.34,0
6707080,22:02:19,22:02:19,164,55,,,,14759.38,0
6707080,22:02:56,22:02:56,165,56,,,,14951.14,0
6707080,22:03:41,22:03:41,166,57,,,,15163.22,0
6707080,22:04:09,22:04:09,167,58,,,,15297.16,0
6707080,22:05:21,22:05:21,168,59,,,,15644.47,0
6707080,22:05:54,22:05:54,169,60,,,,15846.16,0
6707080,22:06:34,22:06:34,170,61,,,,16046.65,0
6707080,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707080,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707080,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707080,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707080,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707080,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707080,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707090,21:18:00,21:18:00,10708,1,,,1,0,
6707090,21:19:15,21:19:15,2592,2,,,,402.53,0
6707090,21:20:11,21:20:11,2593,3,,,,625.04,0
6707090,21:22:00,21:22:00,10042,4,,,,952.62,
6707090,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707090,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707090,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707090,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707090,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707090,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707090,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707090,21:28:16,21:28:16,630,12,,,,2727.29,0
6707090,21:29:08,21:29:08,631,13,,,,2932.12,0
6707090,21:30:00,21:30:00,632,14,,,,3183.16,
6707090,21:30:57,21:30:57,633,15,,,,3481.85,0
6707090,21:31:49,21:31:49,634,16,,,,3724.7,0
6707090,21:32:25,21:32:25,635,17,,,,3931.13,0
6707090,21:33:18,21:33:18,636,18,,,,4188.05,0
6707090,21:34:03,21:34:03,637,19,,,,4398.98,0
6707090,21:34:27,21:34:27,638,20,,,,4529.38,0
6707090,21:35:36,21:35:36,639,21,,,,4918.55,0
6707090,21:36:14,21:36:14,640,22,,,,5104.37,0
6707090,21:37:00,21:37:00,10747,23,,,,5365.7,
6707090,21:37:50,21:37:50,642,24,,,,5677.39,0
6707090,21:38:37,21:38:37,643,25,,,,6005.78,0
6707090,21:39:16,21:39:16,644,26,,,,6240.2,0
6707090,21:39:52,21:39:52,645,27,,,,6475.84,0
6707090,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707090,21:41:00,21:41:00,647,29,,,,6844.93,
6707090,21:41:45,21:41:45,648,30,,,,7187.23,0
6707090,21:42:22,21:42:22,649,31,,,,7469.73,0
6707090,21:42:48,21:42:48,650,32,,,,7683,0
6707090,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707090,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707090,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707090,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707090,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707090,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707090,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707090,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707090,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707090,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707090,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707090,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707090,21:51:00,21:51:00,2129,45,,,,11114.28,
6707090,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707090,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707090,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707090,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707090,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707090,21:54:36,21:54:36,160,51,,,,12195.04,0
6707090,21:58:00,21:58:00,10160,52,,,,13292.71,
6707090,22:01:04,22:01:04,162,53,,,,14334.22,0
6707090,22:01:37,22:01:37,163,54,,,,14522.34,0
6707090,22:02:19,22:02:19,164,55,,,,14759.38,0
6707090,22:02:56,22:02:56,165,56,,,,14951.14,0
6707090,22:03:41,22:03:41,166,57,,,,15163.22,0
6707090,22:04:09,22:04:09,167,58,,,,15297.16,0
6707090,22:05:21,22:05:21,168,59,,,,15644.47,0
6707090,22:05:54,22:05:54,169,60,,,,15846.16,0
6707090,22:06:34,22:06:34,170,61,,,,16046.65,0
6707090,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707090,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707090,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707090,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707090,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707090,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707090,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707100,21:18:00,21:18:00,10708,1,,,1,0,
6707100,21:19:15,21:19:15,2592,2,,,,402.53,0
6707100,21:20:11,21:20:11,2593,3,,,,625.04,0
6707100,21:22:00,21:22:00,10042,4,,,,952.62,
6707100,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707100,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707100,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707100,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707100,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707100,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707100,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707100,21:28:16,21:28:16,630,12,,,,2727.29,0
6707100,21:29:08,21:29:08,631,13,,,,2932.12,0
6707100,21:30:00,21:30:00,632,14,,,,3183.16,
6707100,21:30:57,21:30:57,633,15,,,,3481.85,0
6707100,21:31:49,21:31:49,634,16,,,,3724.7,0
6707100,21:32:25,21:32:25,635,17,,,,3931.13,0
6707100,21:33:18,21:33:18,636,18,,,,4188.05,0
6707100,21:34:03,21:34:03,637,19,,,,4398.98,0
6707100,21:34:27,21:34:27,638,20,,,,4529.38,0
6707100,21:35:36,21:35:36,639,21,,,,4918.55,0
6707100,21:36:14,21:36:14,640,22,,,,5104.37,0
6707100,21:37:00,21:37:00,10747,23,,,,5365.7,
6707100,21:37:50,21:37:50,642,24,,,,5677.39,0
6707100,21:38:37,21:38:37,643,25,,,,6005.78,0
6707100,21:39:16,21:39:16,644,26,,,,6240.2,0
6707100,21:39:52,21:39:52,645,27,,,,6475.84,0
6707100,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707100,21:41:00,21:41:00,647,29,,,,6844.93,
6707100,21:41:45,21:41:45,648,30,,,,7187.23,0
6707100,21:42:22,21:42:22,649,31,,,,7469.73,0
6707100,21:42:48,21:42:48,650,32,,,,7683,0
6707100,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707100,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707100,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707100,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707100,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707100,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707100,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707100,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707100,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707100,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707100,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707100,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707100,21:51:00,21:51:00,2129,45,,,,11114.28,
6707100,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707100,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707100,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707100,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707100,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707100,21:54:36,21:54:36,160,51,,,,12195.04,0
6707100,21:58:00,21:58:00,10160,52,,,,13292.71,
6707100,22:01:04,22:01:04,162,53,,,,14334.22,0
6707100,22:01:37,22:01:37,163,54,,,,14522.34,0
6707100,22:02:19,22:02:19,164,55,,,,14759.38,0
6707100,22:02:56,22:02:56,165,56,,,,14951.14,0
6707100,22:03:41,22:03:41,166,57,,,,15163.22,0
6707100,22:04:09,22:04:09,167,58,,,,15297.16,0
6707100,22:05:21,22:05:21,168,59,,,,15644.47,0
6707100,22:05:54,22:05:54,169,60,,,,15846.16,0
6707100,22:06:34,22:06:34,170,61,,,,16046.65,0
6707100,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707100,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707100,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707100,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707100,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707100,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707100,22:13:00,22:13:00,3344,68,,1,,17803.07,
6707130,21:18:00,21:18:00,10708,1,,,1,0,
6707130,21:19:15,21:19:15,2592,2,,,,402.53,0
6707130,21:20:11,21:20:11,2593,3,,,,625.04,0
6707130,21:22:00,21:22:00,10042,4,,,,952.62,
6707130,21:22:46,21:22:46,10234,5,,,,1113.95,0
6707130,21:23:58,21:23:58,2596,6,,,,1497.08,0
6707130,21:24:27,21:24:27,2597,7,,,,1620.88,0
6707130,21:25:07,21:25:07,9092,8,,,,1757.97,0
6707130,21:25:48,21:25:48,4421,9,,,,1925.08,0
6707130,21:26:28,21:26:28,4422,10,,,,2097.79,0
6707130,21:27:37,21:27:37,10771,11,,,,2490.28,0
6707130,21:28:16,21:28:16,630,12,,,,2727.29,0
6707130,21:29:08,21:29:08,631,13,,,,2932.12,0
6707130,21:30:00,21:30:00,632,14,,,,3183.16,
6707130,21:30:57,21:30:57,633,15,,,,3481.85,0
6707130,21:31:49,21:31:49,634,16,,,,3724.7,0
6707130,21:32:25,21:32:25,635,17,,,,3931.13,0
6707130,21:33:18,21:33:18,636,18,,,,4188.05,0
6707130,21:34:03,21:34:03,637,19,,,,4398.98,0
6707130,21:34:27,21:34:27,638,20,,,,4529.38,0
6707130,21:35:36,21:35:36,639,21,,,,4918.55,0
6707130,21:36:14,21:36:14,640,22,,,,5104.37,0
6707130,21:37:00,21:37:00,10747,23,,,,5365.7,
6707130,21:37:50,21:37:50,642,24,,,,5677.39,0
6707130,21:38:37,21:38:37,643,25,,,,6005.78,0
6707130,21:39:16,21:39:16,644,26,,,,6240.2,0
6707130,21:39:52,21:39:52,645,27,,,,6475.84,0
6707130,21:40:21,21:40:21,8413,28,,,,6658.28,0
6707130,21:41:00,21:41:00,647,29,,,,6844.93,
6707130,21:41:45,21:41:45,648,30,,,,7187.23,0
6707130,21:42:22,21:42:22,649,31,,,,7469.73,0
6707130,21:42:48,21:42:48,650,32,,,,7683,0
6707130,21:44:15,21:44:15,9607,33,,,,8209.73,0
6707130,21:45:30,21:45:30,4978,34,,,,8658.34,0
6707130,21:46:04,21:46:04,4979,35,,,,8919.83,0
6707130,21:46:44,21:46:44,4980,36,,,,9251.69,0
6707130,21:47:08,21:47:08,4981,37,,,,9439.98,0
6707130,21:47:36,21:47:36,4982,38,,,,9630.93,0
6707130,21:48:15,21:48:15,2428,39,,,,9916.08,0
6707130,21:48:45,21:48:45,2429,40,,,,10137.57,0
6707130,21:49:13,21:49:13,2430,41,,,,10404.48,0
6707130,21:49:48,21:49:48,2431,42,,,,10656.38,0
6707130,21:50:03,21:50:03,2432,43,,,,10769.11,0
6707130,21:50:26,21:50:26,9934,44,,,,10932.4,0
6707130,21:51:00,21:51:00,2129,45,,,,11114.28,
6707130,21:51:40,21:51:40,2130,46,,,,11330.22,0
6707130,21:52:29,21:52:29,2131,47,,,,11590.11,0
6707130,21:53:22,21:53:22,2132,48,,,,11820.07,0
6707130,21:53:45,21:53:45,2133,49,,,,11947.53,0
6707130,21:54:18,21:54:18,2134,50,,,,12121.11,0
6707130,21:54:36,21:54:36,160,51,,,,12195.04,0
6707130,21:58:00,21:58:00,10160,52,,,,13292.71,
6707130,22:01:04,22:01:04,162,53,,,,14334.22,0
6707130,22:01:37,22:01:37,163,54,,,,14522.34,0
6707130,22:02:19,22:02:19,164,55,,,,14759.38,0
6707130,22:02:56,22:02:56,165,56,,,,14951.14,0
6707130,22:03:41,22:03:41,166,57,,,,15163.22,0
6707130,22:04:09,22:04:09,167,58,,,,15297.16,0
6707130,22:05:21,22:05:21,168,59,,,,15644.47,0
6707130,22:05:54,22:05:54,169,60,,,,15846.16,0
6707130,22:06:34,22:06:34,170,61,,,,16046.65,0
6707130,22:07:30,22:07:30,4983,62,,,,16401.84,0
6707130,22:08:28,22:08:28,4984,63,,,,16647.81,0
6707130,22:09:15,22:09:15,4985,64,,,,16829.44,0
6707130,22:10:00,22:10:00,4986,65,,,,17054.34,0
6707130,22:11:07,22:11:07,4987,66,,,,17280.4,0
6707130,22:12:06,22:12:06,4988,67,,,,17474.08,0
6707130,22:13:00,22:13:00,3344,68,,1,,17803.07,
673020,13:01:00,13:01:00,10708,1,,,1,0,
673020,13:02:15,13:02:15,2592,2,,,,402.53,0
673020,13:03:11,13:03:11,2593,3,,,,625.04,0
673020,13:05:00,13:05:00,10042,4,,,,952.62,
673020,13:05:52,13:05:52,10234,5,,,,1113.95,0
673020,13:07:12,13:07:12,2596,6,,,,1497.08,0
673020,13:07:46,13:07:46,2597,7,,,,1620.88,0
673020,13:08:30,13:08:30,9092,8,,,,1757.97,0
673020,13:09:17,13:09:17,4421,9,,,,1925.08,0
673020,13:10:01,13:10:01,4422,10,,,,2097.79,0
673020,13:11:19,13:11:19,10771,11,,,,2490.28,0
673020,13:12:03,13:12:03,630,12,,,,2727.29,0
673020,13:13:01,13:13:01,631,13,,,,2932.12,0
673020,13:14:00,13:14:00,632,14,,,,3183.16,
673020,13:15:13,13:15:13,633,15,,,,3481.85,0
673020,13:16:21,13:16:21,634,16,,,,3724.7,0
673020,13:17:07,13:17:07,635,17,,,,3931.13,0
673020,13:18:14,13:18:14,636,18,,,,4188.05,0
673020,13:19:12,13:19:12,637,19,,,,4398.98,0
673020,13:19:43,13:19:43,638,20,,,,4529.38,0
673020,13:21:12,13:21:12,639,21,,,,4918.55,0
673020,13:22:01,13:22:01,640,22,,,,5104.37,0
673020,13:23:00,13:23:00,10747,23,,,,5365.7,
673020,13:23:50,13:23:50,642,24,,,,5677.39,0
673020,13:24:37,13:24:37,643,25,,,,6005.78,0
673020,13:25:16,13:25:16,644,26,,,,6240.2,0
673020,13:25:52,13:25:52,645,27,,,,6475.84,0
673020,13:26:21,13:26:21,8413,28,,,,6658.28,0
673020,13:27:00,13:27:00,647,29,,,,6844.93,
673020,13:28:12,13:28:12,648,30,,,,7187.23,0
673020,13:29:11,13:29:11,649,31,,,,7469.73,0
673020,13:29:53,13:29:53,650,32,,,,7683,0
673020,13:32:13,13:32:13,9607,33,,,,8209.73,0
673020,13:34:12,13:34:12,4978,34,,,,8658.34,0
673020,13:35:06,13:35:06,4979,35,,,,8919.83,0
673020,13:36:11,13:36:11,4980,36,,,,9251.69,0
673020,13:36:49,13:36:49,4981,37,,,,9439.98,0
673020,13:37:33,13:37:33,4982,38,,,,9630.93,0
673020,13:38:36,13:38:36,2428,39,,,,9916.08,0
673020,13:39:25,13:39:25,2429,40,,,,10137.57,0
673020,13:40:09,13:40:09,2430,41,,,,10404.48,0
673020,13:41:06,13:41:06,2431,42,,,,10656.38,0
673020,13:41:29,13:41:29,2432,43,,,,10769.11,0
673020,13:42:05,13:42:05,9934,44,,,,10932.4,0
673020,13:43:00,13:43:00,2129,45,,,,11114.28,
673020,13:43:46,13:43:46,2130,46,,,,11330.22,0
673020,13:44:41,13:44:41,2131,47,,,,11590.11,0
673020,13:45:42,13:45:42,2132,48,,,,11820.07,0
673020,13:46:09,13:46:09,2133,49,,,,11947.53,0
673020,13:46:46,13:46:46,2134,50,,,,12121.11,0
673020,13:47:07,13:47:07,160,51,,,,12195.04,0
673020,13:51:00,13:51:00,10160,52,,,,13292.71,
673020,13:55:43,13:55:43,162,53,,,,14334.22,0
673020,13:56:33,13:56:33,163,54,,,,14522.34,0
673020,13:57:37,13:57:37,164,55,,,,14759.38,0
673020,13:58:35,13:58:35,165,56,,,,14951.14,0
673020,13:59:43,13:59:43,166,57,,,,15163.22,0
673020,14:00:26,14:00:26,167,58,,,,15297.16,0
673020,14:02:17,14:02:17,168,59,,,,15644.47,0
673020,14:03:07,14:03:07,169,60,,,,15846.16,0
673020,14:04:08,14:04:08,170,61,,,,16046.65,0
673020,14:05:34,14:05:34,4983,62,,,,16401.84,0
673020,14:07:04,14:07:04,4984,63,,,,16647.81,0
673020,14:08:15,14:08:15,4985,64,,,,16829.44,0
673020,14:09:24,14:09:24,4986,65,,,,17054.34,0
673020,14:11:07,14:11:07,4987,66,,,,17280.4,0
673020,14:12:37,14:12:37,4988,67,,,,17474.08,0
673020,14:14:00,14:14:00,3344,68,,1,,17803.07,
673030,13:01:00,13:01:00,10708,1,,,1,0,
673030,13:02:15,13:02:15,2592,2,,,,402.53,0
673030,13:03:11,13:03:11,2593,3,,,,625.04,0
673030,13:05:00,13:05:00,10042,4,,,,952.62,
673030,13:05:52,13:05:52,10234,5,,,,1113.95,0
673030,13:07:12,13:07:12,2596,6,,,,1497.08,0
673030,13:07:46,13:07:46,2597,7,,,,1620.88,0
673030,13:08:30,13:08:30,9092,8,,,,1757.97,0
673030,13:09:17,13:09:17,4421,9,,,,1925.08,0
673030,13:10:01,13:10:01,4422,10,,,,2097.79,0
673030,13:11:19,13:11:19,10771,11,,,,2490.28,0
673030,13:12:03,13:12:03,630,12,,,,2727.29,0
673030,13:13:01,13:13:01,631,13,,,,2932.12,0
673030,13:14:00,13:14:00,632,14,,,,3183.16,
673030,13:15:13,13:15:13,633,15,,,,3481.85,0
673030,13:16:21,13:16:21,634,16,,,,3724.7,0
673030,13:17:07,13:17:07,635,17,,,,3931.13,0
673030,13:18:14,13:18:14,636,18,,,,4188.05,0
673030,13:19:12,13:19:12,637,19,,,,4398.98,0
673030,13:19:43,13:19:43,638,20,,,,4529.38,0
673030,13:21:12,13:21:12,639,21,,,,4918.55,0
673030,13:22:01,13:22:01,640,22,,,,5104.37,0
673030,13:23:00,13:23:00,10747,23,,,,5365.7,
673030,13:23:50,13:23:50,642,24,,,,5677.39,0
673030,13:24:37,13:24:37,643,25,,,,6005.78,0
673030,13:25:16,13:25:16,644,26,,,,6240.2,0
673030,13:25:52,13:25:52,645,27,,,,6475.84,0
673030,13:26:21,13:26:21,8413,28,,,,6658.28,0
673030,13:27:00,13:27:00,647,29,,,,6844.93,
673030,13:28:12,13:28:12,648,30,,,,7187.23,0
673030,13:29:11,13:29:11,649,31,,,,7469.73,0
673030,13:29:53,13:29:53,650,32,,,,7683,0
673030,13:32:13,13:32:13,9607,33,,,,8209.73,0
673030,13:34:12,13:34:12,4978,34,,,,8658.34,0
673030,13:35:06,13:35:06,4979,35,,,,8919.83,0
673030,13:36:11,13:36:11,4980,36,,,,9251.69,0
673030,13:36:49,13:36:49,4981,37,,,,9439.98,0
673030,13:37:33,13:37:33,4982,38,,,,9630.93,0
673030,13:38:36,13:38:36,2428,39,,,,9916.08,0
673030,13:39:25,13:39:25,2429,40,,,,10137.57,0
673030,13:40:09,13:40:09,2430,41,,,,10404.48,0
673030,13:41:06,13:41:06,2431,42,,,,10656.38,0
673030,13:41:29,13:41:29,2432,43,,,,10769.11,0
673030,13:42:05,13:42:05,9934,44,,,,10932.4,0
673030,13:43:00,13:43:00,2129,45,,,,11114.28,
673030,13:43:46,13:43:46,2130,46,,,,11330.22,0
673030,13:44:41,13:44:41,2131,47,,,,11590.11,0
673030,13:45:42,13:45:42,2132,48,,,,11820.07,0
673030,13:46:09,13:46:09,2133,49,,,,11947.53,0
673030,13:46:46,13:46:46,2134,50,,,,12121.11,0
673030,13:47:07,13:47:07,160,51,,,,12195.04,0
673030,13:51:00,13:51:00,10160,52,,,,13292.71,
673030,13:55:43,13:55:43,162,53,,,,14334.22,0
673030,13:56:33,13:56:33,163,54,,,,14522.34,0
673030,13:57:37,13:57:37,164,55,,,,14759.38,0
673030,13:58:35,13:58:35,165,56,,,,14951.14,0
673030,13:59:43,13:59:43,166,57,,,,15163.22,0
673030,14:00:26,14:00:26,167,58,,,,15297.16,0
673030,14:02:17,14:02:17,168,59,,,,15644.47,0
673030,14:03:07,14:03:07,169,60,,,,15846.16,0
673030,14:04:08,14:04:08,170,61,,,,16046.65,0
673030,14:05:34,14:05:34,4983,62,,,,16401.84,0
673030,14:07:04,14:07:04,4984,63,,,,16647.81,0
673030,14:08:15,14:08:15,4985,64,,,,16829.44,0
673030,14:09:24,14:09:24,4986,65,,,,17054.34,0
673030,14:11:07,14:11:07,4987,66,,,,17280.4,0
673030,14:12:37,14:12:37,4988,67,,,,17474.08,0
673030,14:14:00,14:14:00,3344,68,,1,,17803.07,
673040,13:01:00,13:01:00,10708,1,,,1,0,
673040,13:02:15,13:02:15,2592,2,,,,402.53,0
673040,13:03:11,13:03:11,2593,3,,,,625.04,0
673040,13:05:00,13:05:00,10042,4,,,,952.62,
673040,13:05:52,13:05:52,10234,5,,,,1113.95,0
673040,13:07:12,13:07:12,2596,6,,,,1497.08,0
673040,13:07:46,13:07:46,2597,7,,,,1620.88,0
673040,13:08:30,13:08:30,9092,8,,,,1757.97,0
673040,13:09:17,13:09:17,4421,9,,,,1925.08,0
673040,13:10:01,13:10:01,4422,10,,,,2097.79,0
673040,13:11:19,13:11:19,10771,11,,,,2490.28,0
673040,13:12:03,13:12:03,630,12,,,,2727.29,0
673040,13:13:01,13:13:01,631,13,,,,2932.12,0
673040,13:14:00,13:14:00,632,14,,,,3183.16,
673040,13:15:13,13:15:13,633,15,,,,3481.85,0
673040,13:16:21,13:16:21,634,16,,,,3724.7,0
673040,13:17:07,13:17:07,635,17,,,,3931.13,0
673040,13:18:14,13:18:14,636,18,,,,4188.05,0
673040,13:19:12,13:19:12,637,19,,,,4398.98,0
673040,13:19:43,13:19:43,638,20,,,,4529.38,0
673040,13:21:12,13:21:12,639,21,,,,4918.55,0
673040,13:22:01,13:22:01,640,22,,,,5104.37,0
673040,13:23:00,13:23:00,10747,23,,,,5365.7,
673040,13:23:50,13:23:50,642,24,,,,5677.39,0
673040,13:24:37,13:24:37,643,25,,,,6005.78,0
673040,13:25:16,13:25:16,644,26,,,,6240.2,0
673040,13:25:52,13:25:52,645,27,,,,6475.84,0
673040,13:26:21,13:26:21,8413,28,,,,6658.28,0
673040,13:27:00,13:27:00,647,29,,,,6844.93,
673040,13:28:12,13:28:12,648,30,,,,7187.23,0
673040,13:29:11,13:29:11,649,31,,,,7469.73,0
673040,13:29:53,13:29:53,650,32,,,,7683,0
673040,13:32:13,13:32:13,9607,33,,,,8209.73,0
673040,13:34:12,13:34:12,4978,34,,,,8658.34,0
673040,13:35:06,13:35:06,4979,35,,,,8919.83,0
673040,13:36:11,13:36:11,4980,36,,,,9251.69,0
673040,13:36:49,13:36:49,4981,37,,,,9439.98,0
673040,13:37:33,13:37:33,4982,38,,,,9630.93,0
673040,13:38:36,13:38:36,2428,39,,,,9916.08,0
673040,13:39:25,13:39:25,2429,40,,,,10137.57,0
673040,13:40:09,13:40:09,2430,41,,,,10404.48,0
673040,13:41:06,13:41:06,2431,42,,,,10656.38,0
673040,13:41:29,13:41:29,2432,43,,,,10769.11,0
673040,13:42:05,13:42:05,9934,44,,,,10932.4,0
673040,13:43:00,13:43:00,2129,45,,,,11114.28,
673040,13:43:46,13:43:46,2130,46,,,,11330.22,0
673040,13:44:41,13:44:41,2131,47,,,,11590.11,0
673040,13:45:42,13:45:42,2132,48,,,,11820.07,0
673040,13:46:09,13:46:09,2133,49,,,,11947.53,0
673040,13:46:46,13:46:46,2134,50,,,,12121.11,0
673040,13:47:07,13:47:07,160,51,,,,12195.04,0
673040,13:51:00,13:51:00,10160,52,,,,13292.71,
673040,13:55:43,13:55:43,162,53,,,,14334.22,0
673040,13:56:33,13:56:33,163,54,,,,14522.34,0
673040,13:57:37,13:57:37,164,55,,,,14759.38,0
673040,13:58:35,13:58:35,165,56,,,,14951.14,0
673040,13:59:43,13:59:43,166,57,,,,15163.22,0
673040,14:00:26,14:00:26,167,58,,,,15297.16,0
673040,14:02:17,14:02:17,168,59,,,,15644.47,0
673040,14:03:07,14:03:07,169,60,,,,15846.16,0
673040,14:04:08,14:04:08,170,61,,,,16046.65,0
673040,14:05:34,14:05:34,4983,62,,,,16401.84,0
673040,14:07:04,14:07:04,4984,63,,,,16647.81,0
673040,14:08:15,14:08:15,4985,64,,,,16829.44,0
673040,14:09:24,14:09:24,4986,65,,,,17054.34,0
673040,14:11:07,14:11:07,4987,66,,,,17280.4,0
673040,14:12:37,14:12:37,4988,67,,,,17474.08,0
673040,14:14:00,14:14:00,3344,68,,1,,17803.07,
673050,13:01:00,13:01:00,10708,1,,,1,0,
673050,13:02:15,13:02:15,2592,2,,,,402.53,0
673050,13:03:11,13:03:11,2593,3,,,,625.04,0
673050,13:05:00,13:05:00,10042,4,,,,952.62,
673050,13:05:52,13:05:52,10234,5,,,,1113.95,0
673050,13:07:12,13:07:12,2596,6,,,,1497.08,0
673050,13:07:46,13:07:46,2597,7,,,,1620.88,0
673050,13:08:30,13:08:30,9092,8,,,,1757.97,0
673050,13:09:17,13:09:17,4421,9,,,,1925.08,0
673050,13:10:01,13:10:01,4422,10,,,,2097.79,0
673050,13:11:19,13:11:19,10771,11,,,,2490.28,0
673050,13:12:03,13:12:03,630,12,,,,2727.29,0
673050,13:13:01,13:13:01,631,13,,,,2932.12,0
673050,13:14:00,13:14:00,632,14,,,,3183.16,
673050,13:15:13,13:15:13,633,15,,,,3481.85,0
673050,13:16:21,13:16:21,634,16,,,,3724.7,0
673050,13:17:07,13:17:07,635,17,,,,3931.13,0
673050,13:18:14,13:18:14,636,18,,,,4188.05,0
673050,13:19:12,13:19:12,637,19,,,,4398.98,0
673050,13:19:43,13:19:43,638,20,,,,4529.38,0
673050,13:21:12,13:21:12,639,21,,,,4918.55,0
673050,13:22:01,13:22:01,640,22,,,,5104.37,0
673050,13:23:00,13:23:00,10747,23,,,,5365.7,
673050,13:23:50,13:23:50,642,24,,,,5677.39,0
673050,13:24:37,13:24:37,643,25,,,,6005.78,0
673050,13:25:16,13:25:16,644,26,,,,6240.2,0
673050,13:25:52,13:25:52,645,27,,,,6475.84,0
673050,13:26:21,13:26:21,8413,28,,,,6658.28,0
673050,13:27:00,13:27:00,647,29,,,,6844.93,
673050,13:28:12,13:28:12,648,30,,,,7187.23,0
673050,13:29:11,13:29:11,649,31,,,,7469.73,0
673050,13:29:53,13:29:53,650,32,,,,7683,0
673050,13:32:13,13:32:13,9607,33,,,,8209.73,0
673050,13:34:12,13:34:12,4978,34,,,,8658.34,0
673050,13:35:06,13:35:06,4979,35,,,,8919.83,0
673050,13:36:11,13:36:11,4980,36,,,,9251.69,0
673050,13:36:49,13:36:49,4981,37,,,,9439.98,0
673050,13:37:33,13:37:33,4982,38,,,,9630.93,0
673050,13:38:36,13:38:36,2428,39,,,,9916.08,0
673050,13:39:25,13:39:25,2429,40,,,,10137.57,0
673050,13:40:09,13:40:09,2430,41,,,,10404.48,0
673050,13:41:06,13:41:06,2431,42,,,,10656.38,0
673050,13:41:29,13:41:29,2432,43,,,,10769.11,0
673050,13:42:05,13:42:05,9934,44,,,,10932.4,0
673050,13:43:00,13:43:00,2129,45,,,,11114.28,
673050,13:43:46,13:43:46,2130,46,,,,11330.22,0
673050,13:44:41,13:44:41,2131,47,,,,11590.11,0
673050,13:45:42,13:45:42,2132,48,,,,11820.07,0
673050,13:46:09,13:46:09,2133,49,,,,11947.53,0
673050,13:46:46,13:46:46,2134,50,,,,12121.11,0
673050,13:47:07,13:47:07,160,51,,,,12195.04,0
673050,13:51:00,13:51:00,10160,52,,,,13292.71,
673050,13:55:43,13:55:43,162,53,,,,14334.22,0
673050,13:56:33,13:56:33,163,54,,,,14522.34,0
673050,13:57:37,13:57:37,164,55,,,,14759.38,0
673050,13:58:35,13:58:35,165,56,,,,14951.14,0
673050,13:59:43,13:59:43,166,57,,,,15163.22,0
673050,14:00:26,14:00:26,167,58,,,,15297.16,0
673050,14:02:17,14:02:17,168,59,,,,15644.47,0
673050,14:03:07,14:03:07,169,60,,,,15846.16,0
673050,14:04:08,14:04:08,170,61,,,,16046.65,0
673050,14:05:34,14:05:34,4983,62,,,,16401.84,0
673050,14:07:04,14:07:04,4984,63,,,,16647.81,0
673050,14:08:15,14:08:15,4985,64,,,,16829.44,0
673050,14:09:24,14:09:24,4986,65,,,,17054.34,0
673050,14:11:07,14:11:07,4987,66,,,,17280.4,0
673050,14:12:37,14:12:37,4988,67,,,,17474.08,0
673050,14:14:00,14:14:00,3344,68,,1,,17803.07,
673060,13:01:00,13:01:00,10708,1,,,1,0,
673060,13:02:15,13:02:15,2592,2,,,,402.53,0
673060,13:03:11,13:03:11,2593,3,,,,625.04,0
673060,13:05:00,13:05:00,10042,4,,,,952.62,
673060,13:05:52,13:05:52,10234,5,,,,1113.95,0
673060,13:07:12,13:07:12,2596,6,,,,1497.08,0
673060,13:07:46,13:07:46,2597,7,,,,1620.88,0
673060,13:08:30,13:08:30,9092,8,,,,1757.97,0
673060,13:09:17,13:09:17,4421,9,,,,1925.08,0
673060,13:10:01,13:10:01,4422,10,,,,2097.79,0
673060,13:11:19,13:11:19,10771,11,,,,2490.28,0
673060,13:12:03,13:12:03,630,12,,,,2727.29,0
673060,13:13:01,13:13:01,631,13,,,,2932.12,0
673060,13:14:00,13:14:00,632,14,,,,3183.16,
673060,13:15:13,13:15:13,633,15,,,,3481.85,0
673060,13:16:21,13:16:21,634,16,,,,3724.7,0
673060,13:17:07,13:17:07,635,17,,,,3931.13,0
673060,13:18:14,13:18:14,636,18,,,,4188.05,0
673060,13:19:12,13:19:12,637,19,,,,4398.98,0
673060,13:19:43,13:19:43,638,20,,,,4529.38,0
673060,13:21:12,13:21:12,639,21,,,,4918.55,0
673060,13:22:01,13:22:01,640,22,,,,5104.37,0
673060,13:23:00,13:23:00,10747,23,,,,5365.7,
673060,13:23:50,13:23:50,642,24,,,,5677.39,0
673060,13:24:37,13:24:37,643,25,,,,6005.78,0
673060,13:25:16,13:25:16,644,26,,,,6240.2,0
673060,13:25:52,13:25:52,645,27,,,,6475.84,0
673060,13:26:21,13:26:21,8413,28,,,,6658.28,0
673060,13:27:00,13:27:00,647,29,,,,6844.93,
673060,13:28:12,13:28:12,648,30,,,,7187.23,0
673060,13:29:11,13:29:11,649,31,,,,7469.73,0
673060,13:29:53,13:29:53,650,32,,,,7683,0
673060,13:32:13,13:32:13,9607,33,,,,8209.73,0
673060,13:34:12,13:34:12,4978,34,,,,8658.34,0
673060,13:35:06,13:35:06,4979,35,,,,8919.83,0
673060,13:36:11,13:36:11,4980,36,,,,9251.69,0
673060,13:36:49,13:36:49,4981,37,,,,9439.98,0
673060,13:37:33,13:37:33,4982,38,,,,9630.93,0
673060,13:38:36,13:38:36,2428,39,,,,9916.08,0
673060,13:39:25,13:39:25,2429,40,,,,10137.57,0
673060,13:40:09,13:40:09,2430,41,,,,10404.48,0
673060,13:41:06,13:41:06,2431,42,,,,10656.38,0
673060,13:41:29,13:41:29,2432,43,,,,10769.11,0
673060,13:42:05,13:42:05,9934,44,,,,10932.4,0
673060,13:43:00,13:43:00,2129,45,,,,11114.28,
673060,13:43:46,13:43:46,2130,46,,,,11330.22,0
673060,13:44:41,13:44:41,2131,47,,,,11590.11,0
673060,13:45:42,13:45:42,2132,48,,,,11820.07,0
673060,13:46:09,13:46:09,2133,49,,,,11947.53,0
673060,13:46:46,13:46:46,2134,50,,,,12121.11,0
673060,13:47:07,13:47:07,160,51,,,,12195.04,0
673060,13:51:00,13:51:00,10160,52,,,,13292.71,
673060,13:55:43,13:55:43,162,53,,,,14334.22,0
673060,13:56:33,13:56:33,163,54,,,,14522.34,0
673060,13:57:37,13:57:37,164,55,,,,14759.38,0
673060,13:58:35,13:58:35,165,56,,,,14951.14,0
673060,13:59:43,13:59:43,166,57,,,,15163.22,0
673060,14:00:26,14:00:26,167,58,,,,15297.16,0
673060,14:02:17,14:02:17,168,59,,,,15644.47,0
673060,14:03:07,14:03:07,169,60,,,,15846.16,0
673060,14:04:08,14:04:08,170,61,,,,16046.65,0
673060,14:05:34,14:05:34,4983,62,,,,16401.84,0
673060,14:07:04,14:07:04,4984,63,,,,16647.81,0
673060,14:08:15,14:08:15,4985,64,,,,16829.44,0
673060,14:09:24,14:09:24,4986,65,,,,17054.34,0
673060,14:11:07,14:11:07,4987,66,,,,17280.4,0
673060,14:12:37,14:12:37,4988,67,,,,17474.08,0
673060,14:14:00,14:14:00,3344,68,,1,,17803.07,
673080,13:01:00,13:01:00,10708,1,,,1,0,
673080,13:02:15,13:02:15,2592,2,,,,402.53,0
673080,13:03:11,13:03:11,2593,3,,,,625.04,0
673080,13:05:00,13:05:00,10042,4,,,,952.62,
673080,13:05:52,13:05:52,10234,5,,,,1113.95,0
673080,13:07:12,13:07:12,2596,6,,,,1497.08,0
673080,13:07:46,13:07:46,2597,7,,,,1620.88,0
673080,13:08:30,13:08:30,9092,8,,,,1757.97,0
673080,13:09:17,13:09:17,4421,9,,,,1925.08,0
673080,13:10:01,13:10:01,4422,10,,,,2097.79,0
673080,13:11:19,13:11:19,10771,11,,,,2490.28,0
673080,13:12:03,13:12:03,630,12,,,,2727.29,0
673080,13:13:01,13:13:01,631,13,,,,2932.12,0
673080,13:14:00,13:14:00,632,14,,,,3183.16,
673080,13:15:13,13:15:13,633,15,,,,3481.85,0
673080,13:16:21,13:16:21,634,16,,,,3724.7,0
673080,13:17:07,13:17:07,635,17,,,,3931.13,0
673080,13:18:14,13:18:14,636,18,,,,4188.05,0
673080,13:19:12,13:19:12,637,19,,,,4398.98,0
673080,13:19:43,13:19:43,638,20,,,,4529.38,0
673080,13:21:12,13:21:12,639,21,,,,4918.55,0
673080,13:22:01,13:22:01,640,22,,,,5104.37,0
673080,13:23:00,13:23:00,10747,23,,,,5365.7,
673080,13:23:50,13:23:50,642,24,,,,5677.39,0
673080,13:24:37,13:24:37,643,25,,,,6005.78,0
673080,13:25:16,13:25:16,644,26,,,,6240.2,0
673080,13:25:52,13:25:52,645,27,,,,6475.84,0
673080,13:26:21,13:26:21,8413,28,,,,6658.28,0
673080,13:27:00,13:27:00,647,29,,,,6844.93,
673080,13:28:12,13:28:12,648,30,,,,7187.23,0
673080,13:29:11,13:29:11,649,31,,,,7469.73,0
673080,13:29:53,13:29:53,650,32,,,,7683,0
673080,13:32:13,13:32:13,9607,33,,,,8209.73,0
673080,13:34:12,13:34:12,4978,34,,,,8658.34,0
673080,13:35:06,13:35:06,4979,35,,,,8919.83,0
673080,13:36:11,13:36:11,4980,36,,,,9251.69,0
673080,13:36:49,13:36:49,4981,37,,,,9439.98,0
673080,13:37:33,13:37:33,4982,38,,,,9630.93,0
673080,13:38:36,13:38:36,2428,39,,,,9916.08,0
673080,13:39:25,13:39:25,2429,40,,,,10137.57,0
673080,13:40:09,13:40:09,2430,41,,,,10404.48,0
673080,13:41:06,13:41:06,2431,42,,,,10656.38,0
673080,13:41:29,13:41:29,2432,43,,,,10769.11,0
673080,13:42:05,13:42:05,9934,44,,,,10932.4,0
673080,13:43:00,13:43:00,2129,45,,,,11114.28,
673080,13:43:46,13:43:46,2130,46,,,,11330.22,0
673080,13:44:41,13:44:41,2131,47,,,,11590.11,0
673080,13:45:42,13:45:42,2132,48,,,,11820.07,0
673080,13:46:09,13:46:09,2133,49,,,,11947.53,0
673080,13:46:46,13:46:46,2134,50,,,,12121.11,0
673080,13:47:07,13:47:07,160,51,,,,12195.04,0
673080,13:51:00,13:51:00,10160,52,,,,13292.71,
673080,13:55:43,13:55:43,162,53,,,,14334.22,0
673080,13:56:33,13:56:33,163,54,,,,14522.34,0
673080,13:57:37,13:57:37,164,55,,,,14759.38,0
673080,13:58:35,13:58:35,165,56,,,,14951.14,0
673080,13:59:43,13:59:43,166,57,,,,15163.22,0
673080,14:00:26,14:00:26,167,58,,,,15297.16,0
673080,14:02:17,14:02:17,168,59,,,,15644.47,0
673080,14:03:07,14:03:07,169,60,,,,15846.16,0
673080,14:04:08,14:04:08,170,61,,,,16046.65,0
673080,14:05:34,14:05:34,4983,62,,,,16401.84,0
673080,14:07:04,14:07:04,4984,63,,,,16647.81,0
673080,14:08:15,14:08:15,4985,64,,,,16829.44,0
673080,14:09:24,14:09:24,4986,65,,,,17054.34,0
673080,14:11:07,14:11:07,4987,66,,,,17280.4,0
673080,14:12:37,14:12:37,4988,67,,,,17474.08,0
673080,14:14:00,14:14:00,3344,68,,1,,17803.07,
673090,13:01:00,13:01:00,10708,1,,,1,0,
673090,13:02:15,13:02:15,2592,2,,,,402.53,0
673090,13:03:11,13:03:11,2593,3,,,,625.04,0
673090,13:05:00,13:05:00,10042,4,,,,952.62,
673090,13:05:52,13:05:52,10234,5,,,,1113.95,0
673090,13:07:12,13:07:12,2596,6,,,,1497.08,0
673090,13:07:46,13:07:46,2597,7,,,,1620.88,0
673090,13:08:30,13:08:30,9092,8,,,,1757.97,0
673090,13:09:17,13:09:17,4421,9,,,,1925.08,0
673090,13:10:01,13:10:01,4422,10,,,,2097.79,0
673090,13:11:19,13:11:19,10771,11,,,,2490.28,0
673090,13:12:03,13:12:03,630,12,,,,2727.29,0
673090,13:13:01,13:13:01,631,13,,,,2932.12,0
673090,13:14:00,13:14:00,632,14,,,,3183.16,
673090,13:15:13,13:15:13,633,15,,,,3481.85,0
673090,13:16:21,13:16:21,634,16,,,,3724.7,0
673090,13:17:07,13:17:07,635,17,,,,3931.13,0
673090,13:18:14,13:18:14,636,18,,,,4188.05,0
673090,13:19:12,13:19:12,637,19,,,,4398.98,0
673090,13:19:43,13:19:43,638,20,,,,4529.38,0
673090,13:21:12,13:21:12,639,21,,,,4918.55,0
673090,13:22:01,13:22:01,640,22,,,,5104.37,0
673090,13:23:00,13:23:00,10747,23,,,,5365.7,
673090,13:23:50,13:23:50,642,24,,,,5677.39,0
673090,13:24:37,13:24:37,643,25,,,,6005.78,0
673090,13:25:16,13:25:16,644,26,,,,6240.2,0
673090,13:25:52,13:25:52,645,27,,,,6475.84,0
673090,13:26:21,13:26:21,8413,28,,,,6658.28,0
673090,13:27:00,13:27:00,647,29,,,,6844.93,
673090,13:28:12,13:28:12,648,30,,,,7187.23,0
673090,13:29:11,13:29:11,649,31,,,,7469.73,0
673090,13:29:53,13:29:53,650,32,,,,7683,0
673090,13:32:13,13:32:13,9607,33,,,,8209.73,0
673090,13:34:12,13:34:12,4978,34,,,,8658.34,0
673090,13:35:06,13:35:06,4979,35,,,,8919.83,0
673090,13:36:11,13:36:11,4980,36,,,,9251.69,0
673090,13:36:49,13:36:49,4981,37,,,,9439.98,0
673090,13:37:33,13:37:33,4982,38,,,,9630.93,0
673090,13:38:36,13:38:36,2428,39,,,,9916.08,0
673090,13:39:25,13:39:25,2429,40,,,,10137.57,0
673090,13:40:09,13:40:09,2430,41,,,,10404.48,0
673090,13:41:06,13:41:06,2431,42,,,,10656.38,0
673090,13:41:29,13:41:29,2432,43,,,,10769.11,0
673090,13:42:05,13:42:05,9934,44,,,,10932.4,0
673090,13:43:00,13:43:00,2129,45,,,,11114.28,
673090,13:43:46,13:43:46,2130,46,,,,11330.22,0
673090,13:44:41,13:44:41,2131,47,,,,11590.11,0
673090,13:45:42,13:45:42,2132,48,,,,11820.07,0
673090,13:46:09,13:46:09,2133,49,,,,11947.53,0
673090,13:46:46,13:46:46,2134,50,,,,12121.11,0
673090,13:47:07,13:47:07,160,51,,,,12195.04,0
673090,13:51:00,13:51:00,10160,52,,,,13292.71,
673090,13:55:43,13:55:43,162,53,,,,14334.22,0
673090,13:56:33,13:56:33,163,54,,,,14522.34,0
673090,13:57:37,13:57:37,164,55,,,,14759.38,0
673090,13:58:35,13:58:35,165,56,,,,14951.14,0
673090,13:59:43,13:59:43,166,57,,,,15163.22,0
673090,14:00:26,14:00:26,167,58,,,,15297.16,0
673090,14:02:17,14:02:17,168,59,,,,15644.47,0
673090,14:03:07,14:03:07,169,60,,,,15846.16,0
673090,14:04:08,14:04:08,170,61,,,,16046.65,0
673090,14:05:34,14:05:34,4983,62,,,,16401.84,0
673090,14:07:04,14:07:04,4984,63,,,,16647.81,0
673090,14:08:15,14:08:15,4985,64,,,,16829.44,0
673090,14:09:24,14:09:24,4986,65,,,,17054.34,0
673090,14:11:07,14:11:07,4987,66,,,,17280.4,0
673090,14:12:37,14:12:37,4988,67,,,,17474.08,0
673090,14:14:00,14:14:00,3344,68,,1,,17803.07,
673100,13:01:00,13:01:00,10708,1,,,1,0,
673100,13:02:15,13:02:15,2592,2,,,,402.53,0
673100,13:03:11,13:03:11,2593,3,,,,625.04,0
673100,13:05:00,13:05:00,10042,4,,,,952.62,
673100,13:05:52,13:05:52,10234,5,,,,1113.95,0
673100,13:07:12,13:07:12,2596,6,,,,1497.08,0
673100,13:07:46,13:07:46,2597,7,,,,1620.88,0
673100,13:08:30,13:08:30,9092,8,,,,1757.97,0
673100,13:09:17,13:09:17,4421,9,,,,1925.08,0
673100,13:10:01,13:10:01,4422,10,,,,2097.79,0
673100,13:11:19,13:11:19,10771,11,,,,2490.28,0
673100,13:12:03,13:12:03,630,12,,,,2727.29,0
673100,13:13:01,13:13:01,631,13,,,,2932.12,0
673100,13:14:00,13:14:00,632,14,,,,3183.16,
673100,13:15:13,13:15:13,633,15,,,,3481.85,0
673100,13:16:21,13:16:21,634,16,,,,3724.7,0
673100,13:17:07,13:17:07,635,17,,,,3931.13,0
673100,13:18:14,13:18:14,636,18,,,,4188.05,0
673100,13:19:12,13:19:12,637,19,,,,4398.98,0
673100,13:19:43,13:19:43,638,20,,,,4529.38,0
673100,13:21:12,13:21:12,639,21,,,,4918.55,0
673100,13:22:01,13:22:01,640,22,,,,5104.37,0
673100,13:23:00,13:23:00,10747,23,,,,5365.7,
673100,13:23:50,13:23:50,642,24,,,,5677.39,0
673100,13:24:37,13:24:37,643,25,,,,6005.78,0
673100,13:25:16,13:25:16,644,26,,,,6240.2,0
673100,13:25:52,13:25:52,645,27,,,,6475.84,0
673100,13:26:21,13:26:21,8413,28,,,,6658.28,0
673100,13:27:00,13:27:00,647,29,,,,6844.93,
673100,13:28:12,13:28:12,648,30,,,,7187.23,0
673100,13:29:11,13:29:11,649,31,,,,7469.73,0
673100,13:29:53,13:29:53,650,32,,,,7683,0
673100,13:32:13,13:32:13,9607,33,,,,8209.73,0
673100,13:34:12,13:34:12,4978,34,,,,8658.34,0
673100,13:35:06,13:35:06,4979,35,,,,8919.83,0
673100,13:36:11,13:36:11,4980,36,,,,9251.69,0
673100,13:36:49,13:36:49,4981,37,,,,9439.98,0
673100,13:37:33,13:37:33,4982,38,,,,9630.93,0
673100,13:38:36,13:38:36,2428,39,,,,9916.08,0
673100,13:39:25,13:39:25,2429,40,,,,10137.57,0
673100,13:40:09,13:40:09,2430,41,,,,10404.48,0
673100,13:41:06,13:41:06,2431,42,,,,10656.38,0
673100,13:41:29,13:41:29,2432,43,,,,10769.11,0
673100,13:42:05,13:42:05,9934,44,,,,10932.4,0
673100,13:43:00,13:43:00,2129,45,,,,11114.28,
673100,13:43:46,13:43:46,2130,46,,,,11330.22,0
673100,13:44:41,13:44:41,2131,47,,,,11590.11,0
673100,13:45:42,13:45:42,2132,48,,,,11820.07,0
673100,13:46:09,13:46:09,2133,49,,,,11947.53,0
673100,13:46:46,13:46:46,2134,50,,,,12121.11,0
673100,13:47:07,13:47:07,160,51,,,,12195.04,0
673100,13:51:00,13:51:00,10160,52,,,,13292.71,
673100,13:55:43,13:55:43,162,53,,,,14334.22,0
673100,13:56:33,13:56:33,163,54,,,,14522.34,0
673100,13:57:37,13:57:37,164,55,,,,14759.38,0
673100,13:58:35,13:58:35,165,56,,,,14951.14,0
673100,13:59:43,13:59:43,166,57,,,,15163.22,0
673100,14:00:26,14:00:26,167,58,,,,15297.16,0
673100,14:02:17,14:02:17,168,59,,,,15644.47,0
673100,14:03:07,14:03:07,169,60,,,,15846.16,0
673100,14:04:08,14:04:08,170,61,,,,16046.65,0
673100,14:05:34,14:05:34,4983,62,,,,16401.84,0
673100,14:07:04,14:07:04,4984,63,,,,16647.81,0
673100,14:08:15,14:08:15,4985,64,,,,16829.44,0
673100,14:09:24,14:09:24,4986,65,,,,17054.34,0
673100,14:11:07,14:11:07,4987,66,,,,17280.4,0
673100,14:12:37,14:12:37,4988,67,,,,17474.08,0
673100,14:14:00,14:14:00,3344,68,,1,,17803.07,
673130,13:01:00,13:01:00,10708,1,,,1,0,
673130,13:02:15,13:02:15,2592,2,,,,402.53,0
673130,13:03:11,13:03:11,2593,3,,,,625.04,0
673130,13:05:00,13:05:00,10042,4,,,,952.62,
673130,13:05:52,13:05:52,10234,5,,,,1113.95,0
673130,13:07:12,13:07:12,2596,6,,,,1497.08,0
673130,13:07:46,13:07:46,2597,7,,,,1620.88,0
673130,13:08:30,13:08:30,9092,8,,,,1757.97,0
673130,13:09:17,13:09:17,4421,9,,,,1925.08,0
673130,13:10:01,13:10:01,4422,10,,,,2097.79,0
673130,13:11:19,13:11:19,10771,11,,,,2490.28,0
673130,13:12:03,13:12:03,630,12,,,,2727.29,0
673130,13:13:01,13:13:01,631,13,,,,2932.12,0
673130,13:14:00,13:14:00,632,14,,,,3183.16,
673130,13:15:13,13:15:13,633,15,,,,3481.85,0
673130,13:16:21,13:16:21,634,16,,,,3724.7,0
673130,13:17:07,13:17:07,635,17,,,,3931.13,0
673130,13:18:14,13:18:14,636,18,,,,4188.05,0
673130,13:19:12,13:19:12,637,19,,,,4398.98,0
673130,13:19:43,13:19:43,638,20,,,,4529.38,0
673130,13:21:12,13:21:12,639,21,,,,4918.55,0
673130,13:22:01,13:22:01,640,22,,,,5104.37,0
673130,13:23:00,13:23:00,10747,23,,,,5365.7,
673130,13:23:50,13:23:50,642,24,,,,5677.39,0
673130,13:24:37,13:24:37,643,25,,,,6005.78,0
673130,13:25:16,13:25:16,644,26,,,,6240.2,0
673130,13:25:52,13:25:52,645,27,,,,6475.84,0
673130,13:26:21,13:26:21,8413,28,,,,6658.28,0
673130,13:27:00,13:27:00,647,29,,,,6844.93,
673130,13:28:12,13:28:12,648,30,,,,7187.23,0
673130,13:29:11,13:29:11,649,31,,,,7469.73,0
673130,13:29:53,13:29:53,650,32,,,,7683,0
673130,13:32:13,13:32:13,9607,33,,,,8209.73,0
673130,13:34:12,13:34:12,4978,34,,,,8658.34,0
673130,13:35:06,13:35:06,4979,35,,,,8919.83,0
673130,13:36:11,13:36:11,4980,36,,,,9251.69,0
673130,13:36:49,13:36:49,4981,37,,,,9439.98,0
673130,13:37:33,13:37:33,4982,38,,,,9630.93,0
673130,13:38:36,13:38:36,2428,39,,,,9916.08,0
673130,13:39:25,13:39:25,2429,40,,,,10137.57,0
673130,13:40:09,13:40:09,2430,41,,,,10404.48,0
673130,13:41:06,13:41:06,2431,42,,,,10656.38,0
673130,13:41:29,13:41:29,2432,43,,,,10769.11,0
673130,13:42:05,13:42:05,9934,44,,,,10932.4,0
673130,13:43:00,13:43:00,2129,45,,,,11114.28,
673130,13:43:46,13:43:46,2130,46,,,,11330.22,0
673130,13:44:41,13:44:41,2131,47,,,,11590.11,0
673130,13:45:42,13:45:42,2132,48,,,,11820.07,0
673130,13:46:09,13:46:09,2133,49,,,,11947.53,0
673130,13:46:46,13:46:46,2134,50,,,,12121.11,0
673130,13:47:07,13:47:07,160,51,,,,12195.04,0
673130,13:51:00,13:51:00,10160,52,,,,13292.71,
673130,13:55:43,13:55:43,162,53,,,,14334.22,0
673130,13:56:33,13:56:33,163,54,,,,14522.34,0
673130,13:57:37,13:57:37,164,55,,,,14759.38,0
673130,13:58:35,13:58:35,165,56,,,,14951.14,0
673130,13:59:43,13:59:43,166,57,,,,15163.22,0
673130,14:00:26,14:00:26,167,58,,,,15297.16,0
673130,14:02:17,14:02:17,168,59,,,,15644.47,0
673130,14:03:07,14:03:07,169,60,,,,15846.16,0
673130,14:04:08,14:04:08,170,61,,,,16046.65,0
673130,14:05:34,14:05:34,4983,62,,,,16401.84,0
673130,14:07:04,14:07:04,4984,63,,,,16647.81,0
673130,14:08:15,14:08:15,4985,64,,,,16829.44,0
673130,14:09:24,14:09:24,4986,65,,,,17054.34,0
673130,14:11:07,14:11:07,4987,66,,,,17280.4,0
673130,14:12:37,14:12:37,4988,67,,,,17474.08,0
673130,14:14:00,14:14:00,3344,68,,1,,17803.07,
6818070,19:56:00,19:56:00,10708,1,,,1,0,
6818070,19:57:34,19:57:34,2592,2,,,,402.53,0
6818070,19:58:43,19:58:43,2593,3,,,,625.04,0
6818070,20:01:00,20:01:00,10042,4,,,,952.62,
6818070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6818070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6818070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6818070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6818070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6818070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6818070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6818070,20:08:50,20:08:50,630,12,,,,2727.29,0
6818070,20:09:55,20:09:55,631,13,,,,2932.12,0
6818070,20:11:00,20:11:00,632,14,,,,3183.16,
6818070,20:11:49,20:11:49,633,15,,,,3481.85,0
6818070,20:12:34,20:12:34,634,16,,,,3724.7,0
6818070,20:13:04,20:13:04,635,17,,,,3931.13,0
6818070,20:13:49,20:13:49,636,18,,,,4188.05,0
6818070,20:14:28,20:14:28,637,19,,,,4398.98,0
6818070,20:14:49,20:14:49,638,20,,,,4529.38,0
6818070,20:15:48,20:15:48,639,21,,,,4918.55,0
6818070,20:16:21,20:16:21,640,22,,,,5104.37,0
6818070,20:17:00,20:17:00,10747,23,,,,5365.7,
6818070,20:17:38,20:17:38,642,24,,,,5677.39,0
6818070,20:18:13,20:18:13,643,25,,,,6005.78,0
6818070,20:18:42,20:18:42,644,26,,,,6240.2,0
6818070,20:19:09,20:19:09,645,27,,,,6475.84,0
6818070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6818070,20:20:00,20:20:00,647,29,,,,6844.93,
6818070,20:20:45,20:20:45,648,30,,,,7187.23,0
6818070,20:21:22,20:21:22,649,31,,,,7469.73,0
6818070,20:21:48,20:21:48,650,32,,,,7683,0
6818070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6818070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6818070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6818070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6818070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6818070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6818070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6818070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6818070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6818070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6818070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6818070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6818070,20:30:00,20:30:00,2129,45,,,,11114.28,
6818070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6818070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6818070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6818070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6818070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6818070,20:33:05,20:33:05,160,51,,,,12195.04,0
6818070,20:36:00,20:36:00,10160,52,,,,13292.71,
6818070,20:38:52,20:38:52,162,53,,,,14334.22,0
6818070,20:39:22,20:39:22,163,54,,,,14522.34,0
6818070,20:40:02,20:40:02,164,55,,,,14759.38,0
6818070,20:40:37,20:40:37,165,56,,,,14951.14,0
6818070,20:41:18,20:41:18,166,57,,,,15163.22,0
6818070,20:41:44,20:41:44,167,58,,,,15297.16,0
6818070,20:42:52,20:42:52,168,59,,,,15644.47,0
6818070,20:43:22,20:43:22,169,60,,,,15846.16,0
6818070,20:44:00,20:44:00,170,61,,,,16046.65,0
6818070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6818070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6818070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6818070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6818070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6818070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6818070,20:50:00,20:50:00,3344,68,,1,,17803.07,
6818110,19:56:00,19:56:00,10708,1,,,1,0,
6818110,19:57:34,19:57:34,2592,2,,,,402.53,0
6818110,19:58:43,19:58:43,2593,3,,,,625.04,0
6818110,20:01:00,20:01:00,10042,4,,,,952.62,
6818110,20:01:58,20:01:58,10234,5,,,,1113.95,0
6818110,20:03:27,20:03:27,2596,6,,,,1497.08,0
6818110,20:04:04,20:04:04,2597,7,,,,1620.88,0
6818110,20:04:53,20:04:53,9092,8,,,,1757.97,0
6818110,20:05:46,20:05:46,4421,9,,,,1925.08,0
6818110,20:06:35,20:06:35,4422,10,,,,2097.79,0
6818110,20:08:01,20:08:01,10771,11,,,,2490.28,0
6818110,20:08:50,20:08:50,630,12,,,,2727.29,0
6818110,20:09:55,20:09:55,631,13,,,,2932.12,0
6818110,20:11:00,20:11:00,632,14,,,,3183.16,
6818110,20:11:49,20:11:49,633,15,,,,3481.85,0
6818110,20:12:34,20:12:34,634,16,,,,3724.7,0
6818110,20:13:04,20:13:04,635,17,,,,3931.13,0
6818110,20:13:49,20:13:49,636,18,,,,4188.05,0
6818110,20:14:28,20:14:28,637,19,,,,4398.98,0
6818110,20:14:49,20:14:49,638,20,,,,4529.38,0
6818110,20:15:48,20:15:48,639,21,,,,4918.55,0
6818110,20:16:21,20:16:21,640,22,,,,5104.37,0
6818110,20:17:00,20:17:00,10747,23,,,,5365.7,
6818110,20:17:38,20:17:38,642,24,,,,5677.39,0
6818110,20:18:13,20:18:13,643,25,,,,6005.78,0
6818110,20:18:42,20:18:42,644,26,,,,6240.2,0
6818110,20:19:09,20:19:09,645,27,,,,6475.84,0
6818110,20:19:31,20:19:31,8413,28,,,,6658.28,0
6818110,20:20:00,20:20:00,647,29,,,,6844.93,
6818110,20:20:45,20:20:45,648,30,,,,7187.23,0
6818110,20:21:22,20:21:22,649,31,,,,7469.73,0
6818110,20:21:48,20:21:48,650,32,,,,7683,0
6818110,20:23:15,20:23:15,9607,33,,,,8209.73,0
6818110,20:24:30,20:24:30,4978,34,,,,8658.34,0
6818110,20:25:04,20:25:04,4979,35,,,,8919.83,0
6818110,20:25:44,20:25:44,4980,36,,,,9251.69,0
6818110,20:26:08,20:26:08,4981,37,,,,9439.98,0
6818110,20:26:36,20:26:36,4982,38,,,,9630.93,0
6818110,20:27:15,20:27:15,2428,39,,,,9916.08,0
6818110,20:27:45,20:27:45,2429,40,,,,10137.57,0
6818110,20:28:13,20:28:13,2430,41,,,,10404.48,0
6818110,20:28:48,20:28:48,2431,42,,,,10656.38,0
6818110,20:29:03,20:29:03,2432,43,,,,10769.11,0
6818110,20:29:26,20:29:26,9934,44,,,,10932.4,0
6818110,20:30:00,20:30:00,2129,45,,,,11114.28,
6818110,20:30:34,20:30:34,2130,46,,,,11330.22,0
6818110,20:31:16,20:31:16,2131,47,,,,11590.11,0
6818110,20:32:02,20:32:02,2132,48,,,,11820.07,0
6818110,20:32:21,20:32:21,2133,49,,,,11947.53,0
6818110,20:32:50,20:32:50,2134,50,,,,12121.11,0
6818110,20:33:05,20:33:05,160,51,,,,12195.04,0
6818110,20:36:00,20:36:00,10160,52,,,,13292.71,
6818110,20:38:52,20:38:52,162,53,,,,14334.22,0
6818110,20:39:22,20:39:22,163,54,,,,14522.34,0
6818110,20:40:02,20:40:02,164,55,,,,14759.38,0
6818110,20:40:37,20:40:37,165,56,,,,14951.14,0
6818110,20:41:18,20:41:18,166,57,,,,15163.22,0
6818110,20:41:44,20:41:44,167,58,,,,15297.16,0
6818110,20:42:52,20:42:52,168,59,,,,15644.47,0
6818110,20:43:22,20:43:22,169,60,,,,15846.16,0
6818110,20:44:00,20:44:00,170,61,,,,16046.65,0
6818110,20:44:52,20:44:52,4983,62,,,,16401.84,0
6818110,20:45:46,20:45:46,4984,63,,,,16647.81,0
6818110,20:46:30,20:46:30,4985,64,,,,16829.44,0
6818110,20:47:12,20:47:12,4986,65,,,,17054.34,0
6818110,20:48:15,20:48:15,4987,66,,,,17280.4,0
6818110,20:49:09,20:49:09,4988,67,,,,17474.08,0
6818110,20:50:00,20:50:00,3344,68,,1,,17803.07,
7383070,15:31:00,15:31:00,10708,1,,,1,0,
7383070,15:32:53,15:32:53,2592,2,,,,402.53,0
7383070,15:34:16,15:34:16,2593,3,,,,625.04,0
7383070,15:37:00,15:37:00,10042,4,,,,952.62,
7383070,15:37:58,15:37:58,10234,5,,,,1113.95,0
7383070,15:39:27,15:39:27,2596,6,,,,1497.08,0
7383070,15:40:04,15:40:04,2597,7,,,,1620.88,0
7383070,15:40:53,15:40:53,9092,8,,,,1757.97,0
7383070,15:41:46,15:41:46,4421,9,,,,1925.08,0
7383070,15:42:35,15:42:35,4422,10,,,,2097.79,0
7383070,15:44:01,15:44:01,10771,11,,,,2490.28,0
7383070,15:44:50,15:44:50,630,12,,,,2727.29,0
7383070,15:45:55,15:45:55,631,13,,,,2932.12,0
7383070,15:47:00,15:47:00,632,14,,,,3183.16,
7383070,15:47:57,15:47:57,633,15,,,,3481.85,0
7383070,15:48:49,15:48:49,634,16,,,,3724.7,0
7383070,15:49:25,15:49:25,635,17,,,,3931.13,0
7383070,15:50:18,15:50:18,636,18,,,,4188.05,0
7383070,15:51:03,15:51:03,637,19,,,,4398.98,0
7383070,15:51:27,15:51:27,638,20,,,,4529.38,0
7383070,15:52:36,15:52:36,639,21,,,,4918.55,0
7383070,15:53:14,15:53:14,640,22,,,,5104.37,0
7383070,15:54:00,15:54:00,10747,23,,,,5365.7,
7383070,15:54:38,15:54:38,642,24,,,,5677.39,0
7383070,15:55:13,15:55:13,643,25,,,,6005.78,0
7383070,15:55:42,15:55:42,644,26,,,,6240.2,0
7383070,15:56:09,15:56:09,645,27,,,,6475.84,0
7383070,15:56:31,15:56:31,8413,28,,,,6658.28,0
7383070,15:57:00,15:57:00,647,29,,,,6844.93,
7383070,15:57:49,15:57:49,648,30,,,,7187.23,0
7383070,15:58:30,15:58:30,649,31,,,,7469.73,0
7383070,15:58:59,15:58:59,650,32,,,,7683,0
7383070,16:00:35,16:00:35,9607,33,,,,8209.73,0
7383070,16:01:57,16:01:57,4978,34,,,,8658.34,0
7383070,16:02:34,16:02:34,4979,35,,,,8919.83,0
7383070,16:03:18,16:03:18,4980,36,,,,9251.69,0
7383070,16:03:45,16:03:45,4981,37,,,,9439.98,0
7383070,16:04:15,16:04:15,4982,38,,,,9630.93,0
7383070,16:04:58,16:04:58,2428,39,,,,9916.08,0
7383070,16:05:32,16:05:32,2429,40,,,,10137.57,0
7383070,16:06:02,16:06:02,2430,41,,,,10404.48,0
7383070,16:06:41,16:06:41,2431,42,,,,10656.38,0
7383070,16:06:57,16:06:57,2432,43,,,,10769.11,0
7383070,16:07:22,16:07:22,9934,44,,,,10932.4,0
7383070,16:08:00,16:08:00,2129,45,,,,11114.28,
7383070,16:08:40,16:08:40,2130,46,,,,11330.22,0
7383070,16:09:29,16:09:29,2131,47,,,,11590.11,0
7383070,16:10:22,16:10:22,2132,48,,,,11820.07,0
7383070,16:10:45,16:10:45,2133,49,,,,11947.53,0
7383070,16:11:18,16:11:18,2134,50,,,,12121.11,0
7383070,16:11:36,16:11:36,160,51,,,,12195.04,0
7383070,16:15:00,16:15:00,10160,52,,,,13292.71,
7383070,16:18:16,16:18:16,162,53,,,,14334.22,0
7383070,16:18:51,16:18:51,163,54,,,,14522.34,0
7383070,16:19:36,16:19:36,164,55,,,,14759.38,0
7383070,16:20:16,16:20:16,165,56,,,,14951.14,0
7383070,16:21:04,16:21:04,166,57,,,,15163.22,0
7383070,16:21:33,16:21:33,167,58,,,,15297.16,0
7383070,16:22:51,16:22:51,168,59,,,,15644.47,0
7383070,16:23:26,16:23:26,169,60,,,,15846.16,0
7383070,16:24:08,16:24:08,170,61,,,,16046.65,0
7383070,16:25:08,16:25:08,4983,62,,,,16401.84,0
7383070,16:26:10,16:26:10,4984,63,,,,16647.81,0
7383070,16:27:00,16:27:00,4985,64,,,,16829.44,0
7383070,16:27:48,16:27:48,4986,65,,,,17054.34,0
7383070,16:29:00,16:29:00,4987,66,,,,17280.4,0
7383070,16:30:02,16:30:02,4988,67,,,,17474.08,0
7383070,16:31:00,16:31:00,3344,68,,1,,17803.07,
7383110,15:31:00,15:31:00,10708,1,,,1,0,
7383110,15:32:53,15:32:53,2592,2,,,,402.53,0
7383110,15:34:16,15:34:16,2593,3,,,,625.04,0
7383110,15:37:00,15:37:00,10042,4,,,,952.62,
7383110,15:37:58,15:37:58,10234,5,,,,1113.95,0
7383110,15:39:27,15:39:27,2596,6,,,,1497.08,0
7383110,15:40:04,15:40:04,2597,7,,,,1620.88,0
7383110,15:40:53,15:40:53,9092,8,,,,1757.97,0
7383110,15:41:46,15:41:46,4421,9,,,,1925.08,0
7383110,15:42:35,15:42:35,4422,10,,,,2097.79,0
7383110,15:44:01,15:44:01,10771,11,,,,2490.28,0
7383110,15:44:50,15:44:50,630,12,,,,2727.29,0
7383110,15:45:55,15:45:55,631,13,,,,2932.12,0
7383110,15:47:00,15:47:00,632,14,,,,3183.16,
7383110,15:47:57,15:47:57,633,15,,,,3481.85,0
7383110,15:48:49,15:48:49,634,16,,,,3724.7,0
7383110,15:49:25,15:49:25,635,17,,,,3931.13,0
7383110,15:50:18,15:50:18,636,18,,,,4188.05,0
7383110,15:51:03,15:51:03,637,19,,,,4398.98,0
7383110,15:51:27,15:51:27,638,20,,,,4529.38,0
7383110,15:52:36,15:52:36,639,21,,,,4918.55,0
7383110,15:53:14,15:53:14,640,22,,,,5104.37,0
7383110,15:54:00,15:54:00,10747,23,,,,5365.7,
7383110,15:54:38,15:54:38,642,24,,,,5677.39,0
7383110,15:55:13,15:55:13,643,25,,,,6005.78,0
7383110,15:55:42,15:55:42,644,26,,,,6240.2,0
7383110,15:56:09,15:56:09,645,27,,,,6475.84,0
7383110,15:56:31,15:56:31,8413,28,,,,6658.28,0
7383110,15:57:00,15:57:00,647,29,,,,6844.93,
7383110,15:57:49,15:57:49,648,30,,,,7187.23,0
7383110,15:58:30,15:58:30,649,31,,,,7469.73,0
7383110,15:58:59,15:58:59,650,32,,,,7683,0
7383110,16:00:35,16:00:35,9607,33,,,,8209.73,0
7383110,16:01:57,16:01:57,4978,34,,,,8658.34,0
7383110,16:02:34,16:02:34,4979,35,,,,8919.83,0
7383110,16:03:18,16:03:18,4980,36,,,,9251.69,0
7383110,16:03:45,16:03:45,4981,37,,,,9439.98,0
7383110,16:04:15,16:04:15,4982,38,,,,9630.93,0
7383110,16:04:58,16:04:58,2428,39,,,,9916.08,0
7383110,16:05:32,16:05:32,2429,40,,,,10137.57,0
7383110,16:06:02,16:06:02,2430,41,,,,10404.48,0
7383110,16:06:41,16:06:41,2431,42,,,,10656.38,0
7383110,16:06:57,16:06:57,2432,43,,,,10769.11,0
7383110,16:07:22,16:07:22,9934,44,,,,10932.4,0
7383110,16:08:00,16:08:00,2129,45,,,,11114.28,
7383110,16:08:40,16:08:40,2130,46,,,,11330.22,0
7383110,16:09:29,16:09:29,2131,47,,,,11590.11,0
7383110,16:10:22,16:10:22,2132,48,,,,11820.07,0
7383110,16:10:45,16:10:45,2133,49,,,,11947.53,0
7383110,16:11:18,16:11:18,2134,50,,,,12121.11,0
7383110,16:11:36,16:11:36,160,51,,,,12195.04,0
7383110,16:15:00,16:15:00,10160,52,,,,13292.71,
7383110,16:18:16,16:18:16,162,53,,,,14334.22,0
7383110,16:18:51,16:18:51,163,54,,,,14522.34,0
7383110,16:19:36,16:19:36,164,55,,,,14759.38,0
7383110,16:20:16,16:20:16,165,56,,,,14951.14,0
7383110,16:21:04,16:21:04,166,57,,,,15163.22,0
7383110,16:21:33,16:21:33,167,58,,,,15297.16,0
7383110,16:22:51,16:22:51,168,59,,,,15644.47,0
7383110,16:23:26,16:23:26,169,60,,,,15846.16,0
7383110,16:24:08,16:24:08,170,61,,,,16046.65,0
7383110,16:25:08,16:25:08,4983,62,,,,16401.84,0
7383110,16:26:10,16:26:10,4984,63,,,,16647.81,0
7383110,16:27:00,16:27:00,4985,64,,,,16829.44,0
7383110,16:27:48,16:27:48,4986,65,,,,17054.34,0
7383110,16:29:00,16:29:00,4987,66,,,,17280.4,0
7383110,16:30:02,16:30:02,4988,67,,,,17474.08,0
7383110,16:31:00,16:31:00,3344,68,,1,,17803.07,
7477020,14:49:00,14:49:00,10708,1,,,1,0,
7477020,14:50:15,14:50:15,2592,2,,,,402.53,0
7477020,14:51:11,14:51:11,2593,3,,,,625.04,0
7477020,14:53:00,14:53:00,10042,4,,,,952.62,
7477020,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477020,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477020,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477020,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477020,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477020,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477020,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477020,15:00:50,15:00:50,630,12,,,,2727.29,0
7477020,15:01:55,15:01:55,631,13,,,,2932.12,0
7477020,15:03:00,15:03:00,632,14,,,,3183.16,
7477020,15:04:13,15:04:13,633,15,,,,3481.85,0
7477020,15:05:21,15:05:21,634,16,,,,3724.7,0
7477020,15:06:07,15:06:07,635,17,,,,3931.13,0
7477020,15:07:14,15:07:14,636,18,,,,4188.05,0
7477020,15:08:12,15:08:12,637,19,,,,4398.98,0
7477020,15:08:43,15:08:43,638,20,,,,4529.38,0
7477020,15:10:12,15:10:12,639,21,,,,4918.55,0
7477020,15:11:01,15:11:01,640,22,,,,5104.37,0
7477020,15:12:00,15:12:00,10747,23,,,,5365.7,
7477020,15:13:16,15:13:16,642,24,,,,5677.39,0
7477020,15:14:26,15:14:26,643,25,,,,6005.78,0
7477020,15:15:24,15:15:24,644,26,,,,6240.2,0
7477020,15:16:19,15:16:19,645,27,,,,6475.84,0
7477020,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477020,15:18:00,15:18:00,647,29,,,,6844.93,
7477020,15:19:16,15:19:16,648,30,,,,7187.23,0
7477020,15:20:20,15:20:20,649,31,,,,7469.73,0
7477020,15:21:04,15:21:04,650,32,,,,7683,0
7477020,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477020,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477020,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477020,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477020,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477020,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477020,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477020,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477020,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477020,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477020,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477020,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477020,15:35:00,15:35:00,2129,45,,,,11114.28,
7477020,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477020,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477020,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477020,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477020,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477020,15:41:10,15:41:10,160,51,,,,12195.04,0
7477020,15:47:00,15:47:00,10160,52,,,,13292.71,
7477020,15:52:20,15:52:20,162,53,,,,14334.22,0
7477020,15:53:16,15:53:16,163,54,,,,14522.34,0
7477020,15:54:29,15:54:29,164,55,,,,14759.38,0
7477020,15:55:34,15:55:34,165,56,,,,14951.14,0
7477020,15:56:51,15:56:51,166,57,,,,15163.22,0
7477020,15:57:40,15:57:40,167,58,,,,15297.16,0
7477020,15:59:45,15:59:45,168,59,,,,15644.47,0
7477020,16:00:42,16:00:42,169,60,,,,15846.16,0
7477020,16:01:51,16:01:51,170,61,,,,16046.65,0
7477020,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477020,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477020,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477020,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477020,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477020,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477020,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477030,14:49:00,14:49:00,10708,1,,,1,0,
7477030,14:50:15,14:50:15,2592,2,,,,402.53,0
7477030,14:51:11,14:51:11,2593,3,,,,625.04,0
7477030,14:53:00,14:53:00,10042,4,,,,952.62,
7477030,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477030,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477030,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477030,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477030,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477030,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477030,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477030,15:00:50,15:00:50,630,12,,,,2727.29,0
7477030,15:01:55,15:01:55,631,13,,,,2932.12,0
7477030,15:03:00,15:03:00,632,14,,,,3183.16,
7477030,15:04:13,15:04:13,633,15,,,,3481.85,0
7477030,15:05:21,15:05:21,634,16,,,,3724.7,0
7477030,15:06:07,15:06:07,635,17,,,,3931.13,0
7477030,15:07:14,15:07:14,636,18,,,,4188.05,0
7477030,15:08:12,15:08:12,637,19,,,,4398.98,0
7477030,15:08:43,15:08:43,638,20,,,,4529.38,0
7477030,15:10:12,15:10:12,639,21,,,,4918.55,0
7477030,15:11:01,15:11:01,640,22,,,,5104.37,0
7477030,15:12:00,15:12:00,10747,23,,,,5365.7,
7477030,15:13:16,15:13:16,642,24,,,,5677.39,0
7477030,15:14:26,15:14:26,643,25,,,,6005.78,0
7477030,15:15:24,15:15:24,644,26,,,,6240.2,0
7477030,15:16:19,15:16:19,645,27,,,,6475.84,0
7477030,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477030,15:18:00,15:18:00,647,29,,,,6844.93,
7477030,15:19:16,15:19:16,648,30,,,,7187.23,0
7477030,15:20:20,15:20:20,649,31,,,,7469.73,0
7477030,15:21:04,15:21:04,650,32,,,,7683,0
7477030,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477030,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477030,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477030,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477030,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477030,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477030,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477030,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477030,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477030,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477030,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477030,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477030,15:35:00,15:35:00,2129,45,,,,11114.28,
7477030,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477030,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477030,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477030,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477030,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477030,15:41:10,15:41:10,160,51,,,,12195.04,0
7477030,15:47:00,15:47:00,10160,52,,,,13292.71,
7477030,15:52:20,15:52:20,162,53,,,,14334.22,0
7477030,15:53:16,15:53:16,163,54,,,,14522.34,0
7477030,15:54:29,15:54:29,164,55,,,,14759.38,0
7477030,15:55:34,15:55:34,165,56,,,,14951.14,0
7477030,15:56:51,15:56:51,166,57,,,,15163.22,0
7477030,15:57:40,15:57:40,167,58,,,,15297.16,0
7477030,15:59:45,15:59:45,168,59,,,,15644.47,0
7477030,16:00:42,16:00:42,169,60,,,,15846.16,0
7477030,16:01:51,16:01:51,170,61,,,,16046.65,0
7477030,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477030,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477030,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477030,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477030,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477030,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477030,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477040,14:49:00,14:49:00,10708,1,,,1,0,
7477040,14:50:15,14:50:15,2592,2,,,,402.53,0
7477040,14:51:11,14:51:11,2593,3,,,,625.04,0
7477040,14:53:00,14:53:00,10042,4,,,,952.62,
7477040,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477040,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477040,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477040,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477040,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477040,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477040,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477040,15:00:50,15:00:50,630,12,,,,2727.29,0
7477040,15:01:55,15:01:55,631,13,,,,2932.12,0
7477040,15:03:00,15:03:00,632,14,,,,3183.16,
7477040,15:04:13,15:04:13,633,15,,,,3481.85,0
7477040,15:05:21,15:05:21,634,16,,,,3724.7,0
7477040,15:06:07,15:06:07,635,17,,,,3931.13,0
7477040,15:07:14,15:07:14,636,18,,,,4188.05,0
7477040,15:08:12,15:08:12,637,19,,,,4398.98,0
7477040,15:08:43,15:08:43,638,20,,,,4529.38,0
7477040,15:10:12,15:10:12,639,21,,,,4918.55,0
7477040,15:11:01,15:11:01,640,22,,,,5104.37,0
7477040,15:12:00,15:12:00,10747,23,,,,5365.7,
7477040,15:13:16,15:13:16,642,24,,,,5677.39,0
7477040,15:14:26,15:14:26,643,25,,,,6005.78,0
7477040,15:15:24,15:15:24,644,26,,,,6240.2,0
7477040,15:16:19,15:16:19,645,27,,,,6475.84,0
7477040,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477040,15:18:00,15:18:00,647,29,,,,6844.93,
7477040,15:19:16,15:19:16,648,30,,,,7187.23,0
7477040,15:20:20,15:20:20,649,31,,,,7469.73,0
7477040,15:21:04,15:21:04,650,32,,,,7683,0
7477040,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477040,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477040,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477040,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477040,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477040,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477040,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477040,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477040,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477040,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477040,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477040,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477040,15:35:00,15:35:00,2129,45,,,,11114.28,
7477040,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477040,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477040,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477040,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477040,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477040,15:41:10,15:41:10,160,51,,,,12195.04,0
7477040,15:47:00,15:47:00,10160,52,,,,13292.71,
7477040,15:52:20,15:52:20,162,53,,,,14334.22,0
7477040,15:53:16,15:53:16,163,54,,,,14522.34,0
7477040,15:54:29,15:54:29,164,55,,,,14759.38,0
7477040,15:55:34,15:55:34,165,56,,,,14951.14,0
7477040,15:56:51,15:56:51,166,57,,,,15163.22,0
7477040,15:57:40,15:57:40,167,58,,,,15297.16,0
7477040,15:59:45,15:59:45,168,59,,,,15644.47,0
7477040,16:00:42,16:00:42,169,60,,,,15846.16,0
7477040,16:01:51,16:01:51,170,61,,,,16046.65,0
7477040,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477040,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477040,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477040,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477040,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477040,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477040,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477050,14:49:00,14:49:00,10708,1,,,1,0,
7477050,14:50:15,14:50:15,2592,2,,,,402.53,0
7477050,14:51:11,14:51:11,2593,3,,,,625.04,0
7477050,14:53:00,14:53:00,10042,4,,,,952.62,
7477050,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477050,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477050,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477050,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477050,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477050,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477050,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477050,15:00:50,15:00:50,630,12,,,,2727.29,0
7477050,15:01:55,15:01:55,631,13,,,,2932.12,0
7477050,15:03:00,15:03:00,632,14,,,,3183.16,
7477050,15:04:13,15:04:13,633,15,,,,3481.85,0
7477050,15:05:21,15:05:21,634,16,,,,3724.7,0
7477050,15:06:07,15:06:07,635,17,,,,3931.13,0
7477050,15:07:14,15:07:14,636,18,,,,4188.05,0
7477050,15:08:12,15:08:12,637,19,,,,4398.98,0
7477050,15:08:43,15:08:43,638,20,,,,4529.38,0
7477050,15:10:12,15:10:12,639,21,,,,4918.55,0
7477050,15:11:01,15:11:01,640,22,,,,5104.37,0
7477050,15:12:00,15:12:00,10747,23,,,,5365.7,
7477050,15:13:16,15:13:16,642,24,,,,5677.39,0
7477050,15:14:26,15:14:26,643,25,,,,6005.78,0
7477050,15:15:24,15:15:24,644,26,,,,6240.2,0
7477050,15:16:19,15:16:19,645,27,,,,6475.84,0
7477050,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477050,15:18:00,15:18:00,647,29,,,,6844.93,
7477050,15:19:16,15:19:16,648,30,,,,7187.23,0
7477050,15:20:20,15:20:20,649,31,,,,7469.73,0
7477050,15:21:04,15:21:04,650,32,,,,7683,0
7477050,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477050,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477050,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477050,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477050,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477050,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477050,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477050,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477050,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477050,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477050,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477050,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477050,15:35:00,15:35:00,2129,45,,,,11114.28,
7477050,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477050,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477050,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477050,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477050,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477050,15:41:10,15:41:10,160,51,,,,12195.04,0
7477050,15:47:00,15:47:00,10160,52,,,,13292.71,
7477050,15:52:20,15:52:20,162,53,,,,14334.22,0
7477050,15:53:16,15:53:16,163,54,,,,14522.34,0
7477050,15:54:29,15:54:29,164,55,,,,14759.38,0
7477050,15:55:34,15:55:34,165,56,,,,14951.14,0
7477050,15:56:51,15:56:51,166,57,,,,15163.22,0
7477050,15:57:40,15:57:40,167,58,,,,15297.16,0
7477050,15:59:45,15:59:45,168,59,,,,15644.47,0
7477050,16:00:42,16:00:42,169,60,,,,15846.16,0
7477050,16:01:51,16:01:51,170,61,,,,16046.65,0
7477050,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477050,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477050,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477050,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477050,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477050,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477050,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477060,14:49:00,14:49:00,10708,1,,,1,0,
7477060,14:50:15,14:50:15,2592,2,,,,402.53,0
7477060,14:51:11,14:51:11,2593,3,,,,625.04,0
7477060,14:53:00,14:53:00,10042,4,,,,952.62,
7477060,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477060,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477060,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477060,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477060,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477060,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477060,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477060,15:00:50,15:00:50,630,12,,,,2727.29,0
7477060,15:01:55,15:01:55,631,13,,,,2932.12,0
7477060,15:03:00,15:03:00,632,14,,,,3183.16,
7477060,15:04:13,15:04:13,633,15,,,,3481.85,0
7477060,15:05:21,15:05:21,634,16,,,,3724.7,0
7477060,15:06:07,15:06:07,635,17,,,,3931.13,0
7477060,15:07:14,15:07:14,636,18,,,,4188.05,0
7477060,15:08:12,15:08:12,637,19,,,,4398.98,0
7477060,15:08:43,15:08:43,638,20,,,,4529.38,0
7477060,15:10:12,15:10:12,639,21,,,,4918.55,0
7477060,15:11:01,15:11:01,640,22,,,,5104.37,0
7477060,15:12:00,15:12:00,10747,23,,,,5365.7,
7477060,15:13:16,15:13:16,642,24,,,,5677.39,0
7477060,15:14:26,15:14:26,643,25,,,,6005.78,0
7477060,15:15:24,15:15:24,644,26,,,,6240.2,0
7477060,15:16:19,15:16:19,645,27,,,,6475.84,0
7477060,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477060,15:18:00,15:18:00,647,29,,,,6844.93,
7477060,15:19:16,15:19:16,648,30,,,,7187.23,0
7477060,15:20:20,15:20:20,649,31,,,,7469.73,0
7477060,15:21:04,15:21:04,650,32,,,,7683,0
7477060,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477060,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477060,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477060,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477060,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477060,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477060,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477060,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477060,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477060,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477060,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477060,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477060,15:35:00,15:35:00,2129,45,,,,11114.28,
7477060,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477060,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477060,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477060,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477060,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477060,15:41:10,15:41:10,160,51,,,,12195.04,0
7477060,15:47:00,15:47:00,10160,52,,,,13292.71,
7477060,15:52:20,15:52:20,162,53,,,,14334.22,0
7477060,15:53:16,15:53:16,163,54,,,,14522.34,0
7477060,15:54:29,15:54:29,164,55,,,,14759.38,0
7477060,15:55:34,15:55:34,165,56,,,,14951.14,0
7477060,15:56:51,15:56:51,166,57,,,,15163.22,0
7477060,15:57:40,15:57:40,167,58,,,,15297.16,0
7477060,15:59:45,15:59:45,168,59,,,,15644.47,0
7477060,16:00:42,16:00:42,169,60,,,,15846.16,0
7477060,16:01:51,16:01:51,170,61,,,,16046.65,0
7477060,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477060,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477060,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477060,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477060,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477060,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477060,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477080,14:49:00,14:49:00,10708,1,,,1,0,
7477080,14:50:15,14:50:15,2592,2,,,,402.53,0
7477080,14:51:11,14:51:11,2593,3,,,,625.04,0
7477080,14:53:00,14:53:00,10042,4,,,,952.62,
7477080,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477080,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477080,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477080,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477080,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477080,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477080,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477080,15:00:50,15:00:50,630,12,,,,2727.29,0
7477080,15:01:55,15:01:55,631,13,,,,2932.12,0
7477080,15:03:00,15:03:00,632,14,,,,3183.16,
7477080,15:04:13,15:04:13,633,15,,,,3481.85,0
7477080,15:05:21,15:05:21,634,16,,,,3724.7,0
7477080,15:06:07,15:06:07,635,17,,,,3931.13,0
7477080,15:07:14,15:07:14,636,18,,,,4188.05,0
7477080,15:08:12,15:08:12,637,19,,,,4398.98,0
7477080,15:08:43,15:08:43,638,20,,,,4529.38,0
7477080,15:10:12,15:10:12,639,21,,,,4918.55,0
7477080,15:11:01,15:11:01,640,22,,,,5104.37,0
7477080,15:12:00,15:12:00,10747,23,,,,5365.7,
7477080,15:13:16,15:13:16,642,24,,,,5677.39,0
7477080,15:14:26,15:14:26,643,25,,,,6005.78,0
7477080,15:15:24,15:15:24,644,26,,,,6240.2,0
7477080,15:16:19,15:16:19,645,27,,,,6475.84,0
7477080,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477080,15:18:00,15:18:00,647,29,,,,6844.93,
7477080,15:19:16,15:19:16,648,30,,,,7187.23,0
7477080,15:20:20,15:20:20,649,31,,,,7469.73,0
7477080,15:21:04,15:21:04,650,32,,,,7683,0
7477080,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477080,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477080,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477080,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477080,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477080,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477080,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477080,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477080,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477080,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477080,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477080,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477080,15:35:00,15:35:00,2129,45,,,,11114.28,
7477080,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477080,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477080,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477080,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477080,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477080,15:41:10,15:41:10,160,51,,,,12195.04,0
7477080,15:47:00,15:47:00,10160,52,,,,13292.71,
7477080,15:52:20,15:52:20,162,53,,,,14334.22,0
7477080,15:53:16,15:53:16,163,54,,,,14522.34,0
7477080,15:54:29,15:54:29,164,55,,,,14759.38,0
7477080,15:55:34,15:55:34,165,56,,,,14951.14,0
7477080,15:56:51,15:56:51,166,57,,,,15163.22,0
7477080,15:57:40,15:57:40,167,58,,,,15297.16,0
7477080,15:59:45,15:59:45,168,59,,,,15644.47,0
7477080,16:00:42,16:00:42,169,60,,,,15846.16,0
7477080,16:01:51,16:01:51,170,61,,,,16046.65,0
7477080,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477080,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477080,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477080,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477080,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477080,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477080,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477090,14:49:00,14:49:00,10708,1,,,1,0,
7477090,14:50:15,14:50:15,2592,2,,,,402.53,0
7477090,14:51:11,14:51:11,2593,3,,,,625.04,0
7477090,14:53:00,14:53:00,10042,4,,,,952.62,
7477090,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477090,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477090,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477090,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477090,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477090,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477090,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477090,15:00:50,15:00:50,630,12,,,,2727.29,0
7477090,15:01:55,15:01:55,631,13,,,,2932.12,0
7477090,15:03:00,15:03:00,632,14,,,,3183.16,
7477090,15:04:13,15:04:13,633,15,,,,3481.85,0
7477090,15:05:21,15:05:21,634,16,,,,3724.7,0
7477090,15:06:07,15:06:07,635,17,,,,3931.13,0
7477090,15:07:14,15:07:14,636,18,,,,4188.05,0
7477090,15:08:12,15:08:12,637,19,,,,4398.98,0
7477090,15:08:43,15:08:43,638,20,,,,4529.38,0
7477090,15:10:12,15:10:12,639,21,,,,4918.55,0
7477090,15:11:01,15:11:01,640,22,,,,5104.37,0
7477090,15:12:00,15:12:00,10747,23,,,,5365.7,
7477090,15:13:16,15:13:16,642,24,,,,5677.39,0
7477090,15:14:26,15:14:26,643,25,,,,6005.78,0
7477090,15:15:24,15:15:24,644,26,,,,6240.2,0
7477090,15:16:19,15:16:19,645,27,,,,6475.84,0
7477090,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477090,15:18:00,15:18:00,647,29,,,,6844.93,
7477090,15:19:16,15:19:16,648,30,,,,7187.23,0
7477090,15:20:20,15:20:20,649,31,,,,7469.73,0
7477090,15:21:04,15:21:04,650,32,,,,7683,0
7477090,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477090,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477090,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477090,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477090,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477090,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477090,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477090,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477090,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477090,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477090,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477090,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477090,15:35:00,15:35:00,2129,45,,,,11114.28,
7477090,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477090,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477090,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477090,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477090,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477090,15:41:10,15:41:10,160,51,,,,12195.04,0
7477090,15:47:00,15:47:00,10160,52,,,,13292.71,
7477090,15:52:20,15:52:20,162,53,,,,14334.22,0
7477090,15:53:16,15:53:16,163,54,,,,14522.34,0
7477090,15:54:29,15:54:29,164,55,,,,14759.38,0
7477090,15:55:34,15:55:34,165,56,,,,14951.14,0
7477090,15:56:51,15:56:51,166,57,,,,15163.22,0
7477090,15:57:40,15:57:40,167,58,,,,15297.16,0
7477090,15:59:45,15:59:45,168,59,,,,15644.47,0
7477090,16:00:42,16:00:42,169,60,,,,15846.16,0
7477090,16:01:51,16:01:51,170,61,,,,16046.65,0
7477090,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477090,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477090,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477090,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477090,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477090,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477090,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477100,14:49:00,14:49:00,10708,1,,,1,0,
7477100,14:50:15,14:50:15,2592,2,,,,402.53,0
7477100,14:51:11,14:51:11,2593,3,,,,625.04,0
7477100,14:53:00,14:53:00,10042,4,,,,952.62,
7477100,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477100,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477100,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477100,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477100,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477100,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477100,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477100,15:00:50,15:00:50,630,12,,,,2727.29,0
7477100,15:01:55,15:01:55,631,13,,,,2932.12,0
7477100,15:03:00,15:03:00,632,14,,,,3183.16,
7477100,15:04:13,15:04:13,633,15,,,,3481.85,0
7477100,15:05:21,15:05:21,634,16,,,,3724.7,0
7477100,15:06:07,15:06:07,635,17,,,,3931.13,0
7477100,15:07:14,15:07:14,636,18,,,,4188.05,0
7477100,15:08:12,15:08:12,637,19,,,,4398.98,0
7477100,15:08:43,15:08:43,638,20,,,,4529.38,0
7477100,15:10:12,15:10:12,639,21,,,,4918.55,0
7477100,15:11:01,15:11:01,640,22,,,,5104.37,0
7477100,15:12:00,15:12:00,10747,23,,,,5365.7,
7477100,15:13:16,15:13:16,642,24,,,,5677.39,0
7477100,15:14:26,15:14:26,643,25,,,,6005.78,0
7477100,15:15:24,15:15:24,644,26,,,,6240.2,0
7477100,15:16:19,15:16:19,645,27,,,,6475.84,0
7477100,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477100,15:18:00,15:18:00,647,29,,,,6844.93,
7477100,15:19:16,15:19:16,648,30,,,,7187.23,0
7477100,15:20:20,15:20:20,649,31,,,,7469.73,0
7477100,15:21:04,15:21:04,650,32,,,,7683,0
7477100,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477100,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477100,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477100,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477100,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477100,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477100,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477100,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477100,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477100,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477100,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477100,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477100,15:35:00,15:35:00,2129,45,,,,11114.28,
7477100,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477100,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477100,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477100,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477100,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477100,15:41:10,15:41:10,160,51,,,,12195.04,0
7477100,15:47:00,15:47:00,10160,52,,,,13292.71,
7477100,15:52:20,15:52:20,162,53,,,,14334.22,0
7477100,15:53:16,15:53:16,163,54,,,,14522.34,0
7477100,15:54:29,15:54:29,164,55,,,,14759.38,0
7477100,15:55:34,15:55:34,165,56,,,,14951.14,0
7477100,15:56:51,15:56:51,166,57,,,,15163.22,0
7477100,15:57:40,15:57:40,167,58,,,,15297.16,0
7477100,15:59:45,15:59:45,168,59,,,,15644.47,0
7477100,16:00:42,16:00:42,169,60,,,,15846.16,0
7477100,16:01:51,16:01:51,170,61,,,,16046.65,0
7477100,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477100,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477100,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477100,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477100,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477100,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477100,16:13:00,16:13:00,3344,68,,1,,17803.07,
7477130,14:49:00,14:49:00,10708,1,,,1,0,
7477130,14:50:15,14:50:15,2592,2,,,,402.53,0
7477130,14:51:11,14:51:11,2593,3,,,,625.04,0
7477130,14:53:00,14:53:00,10042,4,,,,952.62,
7477130,14:53:58,14:53:58,10234,5,,,,1113.95,0
7477130,14:55:27,14:55:27,2596,6,,,,1497.08,0
7477130,14:56:04,14:56:04,2597,7,,,,1620.88,0
7477130,14:56:53,14:56:53,9092,8,,,,1757.97,0
7477130,14:57:46,14:57:46,4421,9,,,,1925.08,0
7477130,14:58:35,14:58:35,4422,10,,,,2097.79,0
7477130,15:00:01,15:00:01,10771,11,,,,2490.28,0
7477130,15:00:50,15:00:50,630,12,,,,2727.29,0
7477130,15:01:55,15:01:55,631,13,,,,2932.12,0
7477130,15:03:00,15:03:00,632,14,,,,3183.16,
7477130,15:04:13,15:04:13,633,15,,,,3481.85,0
7477130,15:05:21,15:05:21,634,16,,,,3724.7,0
7477130,15:06:07,15:06:07,635,17,,,,3931.13,0
7477130,15:07:14,15:07:14,636,18,,,,4188.05,0
7477130,15:08:12,15:08:12,637,19,,,,4398.98,0
7477130,15:08:43,15:08:43,638,20,,,,4529.38,0
7477130,15:10:12,15:10:12,639,21,,,,4918.55,0
7477130,15:11:01,15:11:01,640,22,,,,5104.37,0
7477130,15:12:00,15:12:00,10747,23,,,,5365.7,
7477130,15:13:16,15:13:16,642,24,,,,5677.39,0
7477130,15:14:26,15:14:26,643,25,,,,6005.78,0
7477130,15:15:24,15:15:24,644,26,,,,6240.2,0
7477130,15:16:19,15:16:19,645,27,,,,6475.84,0
7477130,15:17:02,15:17:02,8413,28,,,,6658.28,0
7477130,15:18:00,15:18:00,647,29,,,,6844.93,
7477130,15:19:16,15:19:16,648,30,,,,7187.23,0
7477130,15:20:20,15:20:20,649,31,,,,7469.73,0
7477130,15:21:04,15:21:04,650,32,,,,7683,0
7477130,15:23:32,15:23:32,9607,33,,,,8209.73,0
7477130,15:25:39,15:25:39,4978,34,,,,8658.34,0
7477130,15:26:36,15:26:36,4979,35,,,,8919.83,0
7477130,15:27:45,15:27:45,4980,36,,,,9251.69,0
7477130,15:28:26,15:28:26,4981,37,,,,9439.98,0
7477130,15:29:13,15:29:13,4982,38,,,,9630.93,0
7477130,15:30:19,15:30:19,2428,39,,,,9916.08,0
7477130,15:31:11,15:31:11,2429,40,,,,10137.57,0
7477130,15:31:58,15:31:58,2430,41,,,,10404.48,0
7477130,15:32:59,15:32:59,2431,42,,,,10656.38,0
7477130,15:33:23,15:33:23,2432,43,,,,10769.11,0
7477130,15:34:02,15:34:02,9934,44,,,,10932.4,0
7477130,15:35:00,15:35:00,2129,45,,,,11114.28,
7477130,15:36:09,15:36:09,2130,46,,,,11330.22,0
7477130,15:37:32,15:37:32,2131,47,,,,11590.11,0
7477130,15:39:04,15:39:04,2132,48,,,,11820.07,0
7477130,15:39:43,15:39:43,2133,49,,,,11947.53,0
7477130,15:40:40,15:40:40,2134,50,,,,12121.11,0
7477130,15:41:10,15:41:10,160,51,,,,12195.04,0
7477130,15:47:00,15:47:00,10160,52,,,,13292.71,
7477130,15:52:20,15:52:20,162,53,,,,14334.22,0
7477130,15:53:16,15:53:16,163,54,,,,14522.34,0
7477130,15:54:29,15:54:29,164,55,,,,14759.38,0
7477130,15:55:34,15:55:34,165,56,,,,14951.14,0
7477130,15:56:51,15:56:51,166,57,,,,15163.22,0
7477130,15:57:40,15:57:40,167,58,,,,15297.16,0
7477130,15:59:45,15:59:45,168,59,,,,15644.47,0
7477130,16:00:42,16:00:42,169,60,,,,15846.16,0
7477130,16:01:51,16:01:51,170,61,,,,16046.65,0
7477130,16:03:28,16:03:28,4983,62,,,,16401.84,0
7477130,16:05:09,16:05:09,4984,63,,,,16647.81,0
7477130,16:06:31,16:06:31,4985,64,,,,16829.44,0
7477130,16:07:48,16:07:48,4986,65,,,,17054.34,0
7477130,16:09:45,16:09:45,4987,66,,,,17280.4,0
7477130,16:11:26,16:11:26,4988,67,,,,17474.08,0
7477130,16:13:00,16:13:00,3344,68,,1,,17803.07,
7491020,10:43:00,10:43:00,10708,1,,,1,0,
7491020,10:44:15,10:44:15,2592,2,,,,402.53,0
7491020,10:45:11,10:45:11,2593,3,,,,625.04,0
7491020,10:47:00,10:47:00,10042,4,,,,952.62,
7491020,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491020,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491020,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491020,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491020,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491020,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491020,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491020,10:54:03,10:54:03,630,12,,,,2727.29,0
7491020,10:55:01,10:55:01,631,13,,,,2932.12,0
7491020,10:56:00,10:56:00,632,14,,,,3183.16,
7491020,10:57:05,10:57:05,633,15,,,,3481.85,0
7491020,10:58:05,10:58:05,634,16,,,,3724.7,0
7491020,10:58:46,10:58:46,635,17,,,,3931.13,0
7491020,10:59:46,10:59:46,636,18,,,,4188.05,0
7491020,11:00:38,11:00:38,637,19,,,,4398.98,0
7491020,11:01:05,11:01:05,638,20,,,,4529.38,0
7491020,11:02:24,11:02:24,639,21,,,,4918.55,0
7491020,11:03:08,11:03:08,640,22,,,,5104.37,0
7491020,11:04:00,11:04:00,10747,23,,,,5365.7,
7491020,11:04:50,11:04:50,642,24,,,,5677.39,0
7491020,11:05:37,11:05:37,643,25,,,,6005.78,0
7491020,11:06:16,11:06:16,644,26,,,,6240.2,0
7491020,11:06:52,11:06:52,645,27,,,,6475.84,0
7491020,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491020,11:08:00,11:08:00,647,29,,,,6844.93,
7491020,11:09:07,11:09:07,648,30,,,,7187.23,0
7491020,11:10:03,11:10:03,649,31,,,,7469.73,0
7491020,11:10:42,11:10:42,650,32,,,,7683,0
7491020,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491020,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491020,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491020,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491020,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491020,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491020,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491020,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491020,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491020,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491020,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491020,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491020,11:23:00,11:23:00,2129,45,,,,11114.28,
7491020,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491020,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491020,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491020,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491020,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491020,11:26:36,11:26:36,160,51,,,,12195.04,0
7491020,11:30:00,11:30:00,10160,52,,,,13292.71,
7491020,11:34:06,11:34:06,162,53,,,,14334.22,0
7491020,11:34:49,11:34:49,163,54,,,,14522.34,0
7491020,11:35:45,11:35:45,164,55,,,,14759.38,0
7491020,11:36:35,11:36:35,165,56,,,,14951.14,0
7491020,11:37:35,11:37:35,166,57,,,,15163.22,0
7491020,11:38:12,11:38:12,167,58,,,,15297.16,0
7491020,11:39:49,11:39:49,168,59,,,,15644.47,0
7491020,11:40:32,11:40:32,169,60,,,,15846.16,0
7491020,11:41:25,11:41:25,170,61,,,,16046.65,0
7491020,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491020,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491020,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491020,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491020,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491020,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491020,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491030,10:43:00,10:43:00,10708,1,,,1,0,
7491030,10:44:15,10:44:15,2592,2,,,,402.53,0
7491030,10:45:11,10:45:11,2593,3,,,,625.04,0
7491030,10:47:00,10:47:00,10042,4,,,,952.62,
7491030,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491030,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491030,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491030,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491030,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491030,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491030,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491030,10:54:03,10:54:03,630,12,,,,2727.29,0
7491030,10:55:01,10:55:01,631,13,,,,2932.12,0
7491030,10:56:00,10:56:00,632,14,,,,3183.16,
7491030,10:57:05,10:57:05,633,15,,,,3481.85,0
7491030,10:58:05,10:58:05,634,16,,,,3724.7,0
7491030,10:58:46,10:58:46,635,17,,,,3931.13,0
7491030,10:59:46,10:59:46,636,18,,,,4188.05,0
7491030,11:00:38,11:00:38,637,19,,,,4398.98,0
7491030,11:01:05,11:01:05,638,20,,,,4529.38,0
7491030,11:02:24,11:02:24,639,21,,,,4918.55,0
7491030,11:03:08,11:03:08,640,22,,,,5104.37,0
7491030,11:04:00,11:04:00,10747,23,,,,5365.7,
7491030,11:04:50,11:04:50,642,24,,,,5677.39,0
7491030,11:05:37,11:05:37,643,25,,,,6005.78,0
7491030,11:06:16,11:06:16,644,26,,,,6240.2,0
7491030,11:06:52,11:06:52,645,27,,,,6475.84,0
7491030,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491030,11:08:00,11:08:00,647,29,,,,6844.93,
7491030,11:09:07,11:09:07,648,30,,,,7187.23,0
7491030,11:10:03,11:10:03,649,31,,,,7469.73,0
7491030,11:10:42,11:10:42,650,32,,,,7683,0
7491030,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491030,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491030,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491030,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491030,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491030,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491030,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491030,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491030,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491030,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491030,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491030,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491030,11:23:00,11:23:00,2129,45,,,,11114.28,
7491030,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491030,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491030,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491030,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491030,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491030,11:26:36,11:26:36,160,51,,,,12195.04,0
7491030,11:30:00,11:30:00,10160,52,,,,13292.71,
7491030,11:34:06,11:34:06,162,53,,,,14334.22,0
7491030,11:34:49,11:34:49,163,54,,,,14522.34,0
7491030,11:35:45,11:35:45,164,55,,,,14759.38,0
7491030,11:36:35,11:36:35,165,56,,,,14951.14,0
7491030,11:37:35,11:37:35,166,57,,,,15163.22,0
7491030,11:38:12,11:38:12,167,58,,,,15297.16,0
7491030,11:39:49,11:39:49,168,59,,,,15644.47,0
7491030,11:40:32,11:40:32,169,60,,,,15846.16,0
7491030,11:41:25,11:41:25,170,61,,,,16046.65,0
7491030,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491030,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491030,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491030,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491030,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491030,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491030,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491040,10:43:00,10:43:00,10708,1,,,1,0,
7491040,10:44:15,10:44:15,2592,2,,,,402.53,0
7491040,10:45:11,10:45:11,2593,3,,,,625.04,0
7491040,10:47:00,10:47:00,10042,4,,,,952.62,
7491040,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491040,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491040,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491040,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491040,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491040,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491040,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491040,10:54:03,10:54:03,630,12,,,,2727.29,0
7491040,10:55:01,10:55:01,631,13,,,,2932.12,0
7491040,10:56:00,10:56:00,632,14,,,,3183.16,
7491040,10:57:05,10:57:05,633,15,,,,3481.85,0
7491040,10:58:05,10:58:05,634,16,,,,3724.7,0
7491040,10:58:46,10:58:46,635,17,,,,3931.13,0
7491040,10:59:46,10:59:46,636,18,,,,4188.05,0
7491040,11:00:38,11:00:38,637,19,,,,4398.98,0
7491040,11:01:05,11:01:05,638,20,,,,4529.38,0
7491040,11:02:24,11:02:24,639,21,,,,4918.55,0
7491040,11:03:08,11:03:08,640,22,,,,5104.37,0
7491040,11:04:00,11:04:00,10747,23,,,,5365.7,
7491040,11:04:50,11:04:50,642,24,,,,5677.39,0
7491040,11:05:37,11:05:37,643,25,,,,6005.78,0
7491040,11:06:16,11:06:16,644,26,,,,6240.2,0
7491040,11:06:52,11:06:52,645,27,,,,6475.84,0
7491040,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491040,11:08:00,11:08:00,647,29,,,,6844.93,
7491040,11:09:07,11:09:07,648,30,,,,7187.23,0
7491040,11:10:03,11:10:03,649,31,,,,7469.73,0
7491040,11:10:42,11:10:42,650,32,,,,7683,0
7491040,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491040,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491040,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491040,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491040,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491040,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491040,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491040,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491040,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491040,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491040,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491040,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491040,11:23:00,11:23:00,2129,45,,,,11114.28,
7491040,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491040,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491040,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491040,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491040,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491040,11:26:36,11:26:36,160,51,,,,12195.04,0
7491040,11:30:00,11:30:00,10160,52,,,,13292.71,
7491040,11:34:06,11:34:06,162,53,,,,14334.22,0
7491040,11:34:49,11:34:49,163,54,,,,14522.34,0
7491040,11:35:45,11:35:45,164,55,,,,14759.38,0
7491040,11:36:35,11:36:35,165,56,,,,14951.14,0
7491040,11:37:35,11:37:35,166,57,,,,15163.22,0
7491040,11:38:12,11:38:12,167,58,,,,15297.16,0
7491040,11:39:49,11:39:49,168,59,,,,15644.47,0
7491040,11:40:32,11:40:32,169,60,,,,15846.16,0
7491040,11:41:25,11:41:25,170,61,,,,16046.65,0
7491040,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491040,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491040,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491040,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491040,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491040,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491040,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491050,10:43:00,10:43:00,10708,1,,,1,0,
7491050,10:44:15,10:44:15,2592,2,,,,402.53,0
7491050,10:45:11,10:45:11,2593,3,,,,625.04,0
7491050,10:47:00,10:47:00,10042,4,,,,952.62,
7491050,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491050,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491050,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491050,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491050,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491050,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491050,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491050,10:54:03,10:54:03,630,12,,,,2727.29,0
7491050,10:55:01,10:55:01,631,13,,,,2932.12,0
7491050,10:56:00,10:56:00,632,14,,,,3183.16,
7491050,10:57:05,10:57:05,633,15,,,,3481.85,0
7491050,10:58:05,10:58:05,634,16,,,,3724.7,0
7491050,10:58:46,10:58:46,635,17,,,,3931.13,0
7491050,10:59:46,10:59:46,636,18,,,,4188.05,0
7491050,11:00:38,11:00:38,637,19,,,,4398.98,0
7491050,11:01:05,11:01:05,638,20,,,,4529.38,0
7491050,11:02:24,11:02:24,639,21,,,,4918.55,0
7491050,11:03:08,11:03:08,640,22,,,,5104.37,0
7491050,11:04:00,11:04:00,10747,23,,,,5365.7,
7491050,11:04:50,11:04:50,642,24,,,,5677.39,0
7491050,11:05:37,11:05:37,643,25,,,,6005.78,0
7491050,11:06:16,11:06:16,644,26,,,,6240.2,0
7491050,11:06:52,11:06:52,645,27,,,,6475.84,0
7491050,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491050,11:08:00,11:08:00,647,29,,,,6844.93,
7491050,11:09:07,11:09:07,648,30,,,,7187.23,0
7491050,11:10:03,11:10:03,649,31,,,,7469.73,0
7491050,11:10:42,11:10:42,650,32,,,,7683,0
7491050,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491050,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491050,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491050,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491050,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491050,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491050,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491050,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491050,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491050,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491050,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491050,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491050,11:23:00,11:23:00,2129,45,,,,11114.28,
7491050,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491050,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491050,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491050,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491050,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491050,11:26:36,11:26:36,160,51,,,,12195.04,0
7491050,11:30:00,11:30:00,10160,52,,,,13292.71,
7491050,11:34:06,11:34:06,162,53,,,,14334.22,0
7491050,11:34:49,11:34:49,163,54,,,,14522.34,0
7491050,11:35:45,11:35:45,164,55,,,,14759.38,0
7491050,11:36:35,11:36:35,165,56,,,,14951.14,0
7491050,11:37:35,11:37:35,166,57,,,,15163.22,0
7491050,11:38:12,11:38:12,167,58,,,,15297.16,0
7491050,11:39:49,11:39:49,168,59,,,,15644.47,0
7491050,11:40:32,11:40:32,169,60,,,,15846.16,0
7491050,11:41:25,11:41:25,170,61,,,,16046.65,0
7491050,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491050,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491050,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491050,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491050,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491050,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491050,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491060,10:43:00,10:43:00,10708,1,,,1,0,
7491060,10:44:15,10:44:15,2592,2,,,,402.53,0
7491060,10:45:11,10:45:11,2593,3,,,,625.04,0
7491060,10:47:00,10:47:00,10042,4,,,,952.62,
7491060,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491060,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491060,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491060,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491060,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491060,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491060,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491060,10:54:03,10:54:03,630,12,,,,2727.29,0
7491060,10:55:01,10:55:01,631,13,,,,2932.12,0
7491060,10:56:00,10:56:00,632,14,,,,3183.16,
7491060,10:57:05,10:57:05,633,15,,,,3481.85,0
7491060,10:58:05,10:58:05,634,16,,,,3724.7,0
7491060,10:58:46,10:58:46,635,17,,,,3931.13,0
7491060,10:59:46,10:59:46,636,18,,,,4188.05,0
7491060,11:00:38,11:00:38,637,19,,,,4398.98,0
7491060,11:01:05,11:01:05,638,20,,,,4529.38,0
7491060,11:02:24,11:02:24,639,21,,,,4918.55,0
7491060,11:03:08,11:03:08,640,22,,,,5104.37,0
7491060,11:04:00,11:04:00,10747,23,,,,5365.7,
7491060,11:04:50,11:04:50,642,24,,,,5677.39,0
7491060,11:05:37,11:05:37,643,25,,,,6005.78,0
7491060,11:06:16,11:06:16,644,26,,,,6240.2,0
7491060,11:06:52,11:06:52,645,27,,,,6475.84,0
7491060,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491060,11:08:00,11:08:00,647,29,,,,6844.93,
7491060,11:09:07,11:09:07,648,30,,,,7187.23,0
7491060,11:10:03,11:10:03,649,31,,,,7469.73,0
7491060,11:10:42,11:10:42,650,32,,,,7683,0
7491060,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491060,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491060,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491060,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491060,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491060,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491060,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491060,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491060,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491060,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491060,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491060,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491060,11:23:00,11:23:00,2129,45,,,,11114.28,
7491060,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491060,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491060,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491060,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491060,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491060,11:26:36,11:26:36,160,51,,,,12195.04,0
7491060,11:30:00,11:30:00,10160,52,,,,13292.71,
7491060,11:34:06,11:34:06,162,53,,,,14334.22,0
7491060,11:34:49,11:34:49,163,54,,,,14522.34,0
7491060,11:35:45,11:35:45,164,55,,,,14759.38,0
7491060,11:36:35,11:36:35,165,56,,,,14951.14,0
7491060,11:37:35,11:37:35,166,57,,,,15163.22,0
7491060,11:38:12,11:38:12,167,58,,,,15297.16,0
7491060,11:39:49,11:39:49,168,59,,,,15644.47,0
7491060,11:40:32,11:40:32,169,60,,,,15846.16,0
7491060,11:41:25,11:41:25,170,61,,,,16046.65,0
7491060,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491060,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491060,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491060,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491060,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491060,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491060,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491080,10:43:00,10:43:00,10708,1,,,1,0,
7491080,10:44:15,10:44:15,2592,2,,,,402.53,0
7491080,10:45:11,10:45:11,2593,3,,,,625.04,0
7491080,10:47:00,10:47:00,10042,4,,,,952.62,
7491080,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491080,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491080,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491080,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491080,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491080,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491080,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491080,10:54:03,10:54:03,630,12,,,,2727.29,0
7491080,10:55:01,10:55:01,631,13,,,,2932.12,0
7491080,10:56:00,10:56:00,632,14,,,,3183.16,
7491080,10:57:05,10:57:05,633,15,,,,3481.85,0
7491080,10:58:05,10:58:05,634,16,,,,3724.7,0
7491080,10:58:46,10:58:46,635,17,,,,3931.13,0
7491080,10:59:46,10:59:46,636,18,,,,4188.05,0
7491080,11:00:38,11:00:38,637,19,,,,4398.98,0
7491080,11:01:05,11:01:05,638,20,,,,4529.38,0
7491080,11:02:24,11:02:24,639,21,,,,4918.55,0
7491080,11:03:08,11:03:08,640,22,,,,5104.37,0
7491080,11:04:00,11:04:00,10747,23,,,,5365.7,
7491080,11:04:50,11:04:50,642,24,,,,5677.39,0
7491080,11:05:37,11:05:37,643,25,,,,6005.78,0
7491080,11:06:16,11:06:16,644,26,,,,6240.2,0
7491080,11:06:52,11:06:52,645,27,,,,6475.84,0
7491080,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491080,11:08:00,11:08:00,647,29,,,,6844.93,
7491080,11:09:07,11:09:07,648,30,,,,7187.23,0
7491080,11:10:03,11:10:03,649,31,,,,7469.73,0
7491080,11:10:42,11:10:42,650,32,,,,7683,0
7491080,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491080,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491080,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491080,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491080,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491080,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491080,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491080,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491080,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491080,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491080,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491080,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491080,11:23:00,11:23:00,2129,45,,,,11114.28,
7491080,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491080,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491080,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491080,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491080,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491080,11:26:36,11:26:36,160,51,,,,12195.04,0
7491080,11:30:00,11:30:00,10160,52,,,,13292.71,
7491080,11:34:06,11:34:06,162,53,,,,14334.22,0
7491080,11:34:49,11:34:49,163,54,,,,14522.34,0
7491080,11:35:45,11:35:45,164,55,,,,14759.38,0
7491080,11:36:35,11:36:35,165,56,,,,14951.14,0
7491080,11:37:35,11:37:35,166,57,,,,15163.22,0
7491080,11:38:12,11:38:12,167,58,,,,15297.16,0
7491080,11:39:49,11:39:49,168,59,,,,15644.47,0
7491080,11:40:32,11:40:32,169,60,,,,15846.16,0
7491080,11:41:25,11:41:25,170,61,,,,16046.65,0
7491080,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491080,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491080,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491080,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491080,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491080,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491080,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491090,10:43:00,10:43:00,10708,1,,,1,0,
7491090,10:44:15,10:44:15,2592,2,,,,402.53,0
7491090,10:45:11,10:45:11,2593,3,,,,625.04,0
7491090,10:47:00,10:47:00,10042,4,,,,952.62,
7491090,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491090,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491090,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491090,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491090,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491090,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491090,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491090,10:54:03,10:54:03,630,12,,,,2727.29,0
7491090,10:55:01,10:55:01,631,13,,,,2932.12,0
7491090,10:56:00,10:56:00,632,14,,,,3183.16,
7491090,10:57:05,10:57:05,633,15,,,,3481.85,0
7491090,10:58:05,10:58:05,634,16,,,,3724.7,0
7491090,10:58:46,10:58:46,635,17,,,,3931.13,0
7491090,10:59:46,10:59:46,636,18,,,,4188.05,0
7491090,11:00:38,11:00:38,637,19,,,,4398.98,0
7491090,11:01:05,11:01:05,638,20,,,,4529.38,0
7491090,11:02:24,11:02:24,639,21,,,,4918.55,0
7491090,11:03:08,11:03:08,640,22,,,,5104.37,0
7491090,11:04:00,11:04:00,10747,23,,,,5365.7,
7491090,11:04:50,11:04:50,642,24,,,,5677.39,0
7491090,11:05:37,11:05:37,643,25,,,,6005.78,0
7491090,11:06:16,11:06:16,644,26,,,,6240.2,0
7491090,11:06:52,11:06:52,645,27,,,,6475.84,0
7491090,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491090,11:08:00,11:08:00,647,29,,,,6844.93,
7491090,11:09:07,11:09:07,648,30,,,,7187.23,0
7491090,11:10:03,11:10:03,649,31,,,,7469.73,0
7491090,11:10:42,11:10:42,650,32,,,,7683,0
7491090,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491090,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491090,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491090,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491090,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491090,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491090,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491090,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491090,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491090,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491090,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491090,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491090,11:23:00,11:23:00,2129,45,,,,11114.28,
7491090,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491090,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491090,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491090,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491090,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491090,11:26:36,11:26:36,160,51,,,,12195.04,0
7491090,11:30:00,11:30:00,10160,52,,,,13292.71,
7491090,11:34:06,11:34:06,162,53,,,,14334.22,0
7491090,11:34:49,11:34:49,163,54,,,,14522.34,0
7491090,11:35:45,11:35:45,164,55,,,,14759.38,0
7491090,11:36:35,11:36:35,165,56,,,,14951.14,0
7491090,11:37:35,11:37:35,166,57,,,,15163.22,0
7491090,11:38:12,11:38:12,167,58,,,,15297.16,0
7491090,11:39:49,11:39:49,168,59,,,,15644.47,0
7491090,11:40:32,11:40:32,169,60,,,,15846.16,0
7491090,11:41:25,11:41:25,170,61,,,,16046.65,0
7491090,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491090,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491090,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491090,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491090,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491090,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491090,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491100,10:43:00,10:43:00,10708,1,,,1,0,
7491100,10:44:15,10:44:15,2592,2,,,,402.53,0
7491100,10:45:11,10:45:11,2593,3,,,,625.04,0
7491100,10:47:00,10:47:00,10042,4,,,,952.62,
7491100,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491100,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491100,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491100,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491100,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491100,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491100,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491100,10:54:03,10:54:03,630,12,,,,2727.29,0
7491100,10:55:01,10:55:01,631,13,,,,2932.12,0
7491100,10:56:00,10:56:00,632,14,,,,3183.16,
7491100,10:57:05,10:57:05,633,15,,,,3481.85,0
7491100,10:58:05,10:58:05,634,16,,,,3724.7,0
7491100,10:58:46,10:58:46,635,17,,,,3931.13,0
7491100,10:59:46,10:59:46,636,18,,,,4188.05,0
7491100,11:00:38,11:00:38,637,19,,,,4398.98,0
7491100,11:01:05,11:01:05,638,20,,,,4529.38,0
7491100,11:02:24,11:02:24,639,21,,,,4918.55,0
7491100,11:03:08,11:03:08,640,22,,,,5104.37,0
7491100,11:04:00,11:04:00,10747,23,,,,5365.7,
7491100,11:04:50,11:04:50,642,24,,,,5677.39,0
7491100,11:05:37,11:05:37,643,25,,,,6005.78,0
7491100,11:06:16,11:06:16,644,26,,,,6240.2,0
7491100,11:06:52,11:06:52,645,27,,,,6475.84,0
7491100,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491100,11:08:00,11:08:00,647,29,,,,6844.93,
7491100,11:09:07,11:09:07,648,30,,,,7187.23,0
7491100,11:10:03,11:10:03,649,31,,,,7469.73,0
7491100,11:10:42,11:10:42,650,32,,,,7683,0
7491100,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491100,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491100,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491100,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491100,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491100,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491100,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491100,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491100,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491100,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491100,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491100,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491100,11:23:00,11:23:00,2129,45,,,,11114.28,
7491100,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491100,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491100,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491100,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491100,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491100,11:26:36,11:26:36,160,51,,,,12195.04,0
7491100,11:30:00,11:30:00,10160,52,,,,13292.71,
7491100,11:34:06,11:34:06,162,53,,,,14334.22,0
7491100,11:34:49,11:34:49,163,54,,,,14522.34,0
7491100,11:35:45,11:35:45,164,55,,,,14759.38,0
7491100,11:36:35,11:36:35,165,56,,,,14951.14,0
7491100,11:37:35,11:37:35,166,57,,,,15163.22,0
7491100,11:38:12,11:38:12,167,58,,,,15297.16,0
7491100,11:39:49,11:39:49,168,59,,,,15644.47,0
7491100,11:40:32,11:40:32,169,60,,,,15846.16,0
7491100,11:41:25,11:41:25,170,61,,,,16046.65,0
7491100,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491100,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491100,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491100,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491100,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491100,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491100,11:50:00,11:50:00,3344,68,,1,,17803.07,
7491130,10:43:00,10:43:00,10708,1,,,1,0,
7491130,10:44:15,10:44:15,2592,2,,,,402.53,0
7491130,10:45:11,10:45:11,2593,3,,,,625.04,0
7491130,10:47:00,10:47:00,10042,4,,,,952.62,
7491130,10:47:52,10:47:52,10234,5,,,,1113.95,0
7491130,10:49:12,10:49:12,2596,6,,,,1497.08,0
7491130,10:49:46,10:49:46,2597,7,,,,1620.88,0
7491130,10:50:30,10:50:30,9092,8,,,,1757.97,0
7491130,10:51:17,10:51:17,4421,9,,,,1925.08,0
7491130,10:52:01,10:52:01,4422,10,,,,2097.79,0
7491130,10:53:19,10:53:19,10771,11,,,,2490.28,0
7491130,10:54:03,10:54:03,630,12,,,,2727.29,0
7491130,10:55:01,10:55:01,631,13,,,,2932.12,0
7491130,10:56:00,10:56:00,632,14,,,,3183.16,
7491130,10:57:05,10:57:05,633,15,,,,3481.85,0
7491130,10:58:05,10:58:05,634,16,,,,3724.7,0
7491130,10:58:46,10:58:46,635,17,,,,3931.13,0
7491130,10:59:46,10:59:46,636,18,,,,4188.05,0
7491130,11:00:38,11:00:38,637,19,,,,4398.98,0
7491130,11:01:05,11:01:05,638,20,,,,4529.38,0
7491130,11:02:24,11:02:24,639,21,,,,4918.55,0
7491130,11:03:08,11:03:08,640,22,,,,5104.37,0
7491130,11:04:00,11:04:00,10747,23,,,,5365.7,
7491130,11:04:50,11:04:50,642,24,,,,5677.39,0
7491130,11:05:37,11:05:37,643,25,,,,6005.78,0
7491130,11:06:16,11:06:16,644,26,,,,6240.2,0
7491130,11:06:52,11:06:52,645,27,,,,6475.84,0
7491130,11:07:21,11:07:21,8413,28,,,,6658.28,0
7491130,11:08:00,11:08:00,647,29,,,,6844.93,
7491130,11:09:07,11:09:07,648,30,,,,7187.23,0
7491130,11:10:03,11:10:03,649,31,,,,7469.73,0
7491130,11:10:42,11:10:42,650,32,,,,7683,0
7491130,11:12:53,11:12:53,9607,33,,,,8209.73,0
7491130,11:14:45,11:14:45,4978,34,,,,8658.34,0
7491130,11:15:36,11:15:36,4979,35,,,,8919.83,0
7491130,11:16:36,11:16:36,4980,36,,,,9251.69,0
7491130,11:17:13,11:17:13,4981,37,,,,9439.98,0
7491130,11:17:54,11:17:54,4982,38,,,,9630.93,0
7491130,11:18:52,11:18:52,2428,39,,,,9916.08,0
7491130,11:19:38,11:19:38,2429,40,,,,10137.57,0
7491130,11:20:19,11:20:19,2430,41,,,,10404.48,0
7491130,11:21:13,11:21:13,2431,42,,,,10656.38,0
7491130,11:21:35,11:21:35,2432,43,,,,10769.11,0
7491130,11:22:09,11:22:09,9934,44,,,,10932.4,0
7491130,11:23:00,11:23:00,2129,45,,,,11114.28,
7491130,11:23:40,11:23:40,2130,46,,,,11330.22,0
7491130,11:24:29,11:24:29,2131,47,,,,11590.11,0
7491130,11:25:22,11:25:22,2132,48,,,,11820.07,0
7491130,11:25:45,11:25:45,2133,49,,,,11947.53,0
7491130,11:26:18,11:26:18,2134,50,,,,12121.11,0
7491130,11:26:36,11:26:36,160,51,,,,12195.04,0
7491130,11:30:00,11:30:00,10160,52,,,,13292.71,
7491130,11:34:06,11:34:06,162,53,,,,14334.22,0
7491130,11:34:49,11:34:49,163,54,,,,14522.34,0
7491130,11:35:45,11:35:45,164,55,,,,14759.38,0
7491130,11:36:35,11:36:35,165,56,,,,14951.14,0
7491130,11:37:35,11:37:35,166,57,,,,15163.22,0
7491130,11:38:12,11:38:12,167,58,,,,15297.16,0
7491130,11:39:49,11:39:49,168,59,,,,15644.47,0
7491130,11:40:32,11:40:32,169,60,,,,15846.16,0
7491130,11:41:25,11:41:25,170,61,,,,16046.65,0
7491130,11:42:40,11:42:40,4983,62,,,,16401.84,0
7491130,11:43:58,11:43:58,4984,63,,,,16647.81,0
7491130,11:45:00,11:45:00,4985,64,,,,16829.44,0
7491130,11:46:00,11:46:00,4986,65,,,,17054.34,0
7491130,11:47:30,11:47:30,4987,66,,,,17280.4,0
7491130,11:48:48,11:48:48,4988,67,,,,17474.08,0
7491130,11:50:00,11:50:00,3344,68,,1,,17803.07,
7509020,08:54:00,08:54:00,10708,1,,,1,0,
7509020,08:55:15,08:55:15,2592,2,,,,402.53,0
7509020,08:56:11,08:56:11,2593,3,,,,625.04,0
7509020,08:58:00,08:58:00,10042,4,,,,952.62,
7509020,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509020,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509020,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509020,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509020,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509020,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509020,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509020,09:05:50,09:05:50,630,12,,,,2727.29,0
7509020,09:06:55,09:06:55,631,13,,,,2932.12,0
7509020,09:08:00,09:08:00,632,14,,,,3183.16,
7509020,09:09:05,09:09:05,633,15,,,,3481.85,0
7509020,09:10:05,09:10:05,634,16,,,,3724.7,0
7509020,09:10:46,09:10:46,635,17,,,,3931.13,0
7509020,09:11:46,09:11:46,636,18,,,,4188.05,0
7509020,09:12:38,09:12:38,637,19,,,,4398.98,0
7509020,09:13:05,09:13:05,638,20,,,,4529.38,0
7509020,09:14:24,09:14:24,639,21,,,,4918.55,0
7509020,09:15:08,09:15:08,640,22,,,,5104.37,0
7509020,09:16:00,09:16:00,10747,23,,,,5365.7,
7509020,09:17:16,09:17:16,642,24,,,,5677.39,0
7509020,09:18:26,09:18:26,643,25,,,,6005.78,0
7509020,09:19:24,09:19:24,644,26,,,,6240.2,0
7509020,09:20:19,09:20:19,645,27,,,,6475.84,0
7509020,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509020,09:22:00,09:22:00,647,29,,,,6844.93,
7509020,09:23:07,09:23:07,648,30,,,,7187.23,0
7509020,09:24:03,09:24:03,649,31,,,,7469.73,0
7509020,09:24:42,09:24:42,650,32,,,,7683,0
7509020,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509020,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509020,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509020,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509020,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509020,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509020,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509020,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509020,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509020,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509020,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509020,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509020,09:37:00,09:37:00,2129,45,,,,11114.28,
7509020,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509020,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509020,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509020,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509020,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509020,09:40:36,09:40:36,160,51,,,,12195.04,0
7509020,09:44:00,09:44:00,10160,52,,,,13292.71,
7509020,09:48:06,09:48:06,162,53,,,,14334.22,0
7509020,09:48:49,09:48:49,163,54,,,,14522.34,0
7509020,09:49:45,09:49:45,164,55,,,,14759.38,0
7509020,09:50:35,09:50:35,165,56,,,,14951.14,0
7509020,09:51:35,09:51:35,166,57,,,,15163.22,0
7509020,09:52:12,09:52:12,167,58,,,,15297.16,0
7509020,09:53:49,09:53:49,168,59,,,,15644.47,0
7509020,09:54:32,09:54:32,169,60,,,,15846.16,0
7509020,09:55:25,09:55:25,170,61,,,,16046.65,0
7509020,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509020,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509020,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509020,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509020,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509020,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509020,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509030,08:54:00,08:54:00,10708,1,,,1,0,
7509030,08:55:15,08:55:15,2592,2,,,,402.53,0
7509030,08:56:11,08:56:11,2593,3,,,,625.04,0
7509030,08:58:00,08:58:00,10042,4,,,,952.62,
7509030,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509030,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509030,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509030,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509030,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509030,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509030,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509030,09:05:50,09:05:50,630,12,,,,2727.29,0
7509030,09:06:55,09:06:55,631,13,,,,2932.12,0
7509030,09:08:00,09:08:00,632,14,,,,3183.16,
7509030,09:09:05,09:09:05,633,15,,,,3481.85,0
7509030,09:10:05,09:10:05,634,16,,,,3724.7,0
7509030,09:10:46,09:10:46,635,17,,,,3931.13,0
7509030,09:11:46,09:11:46,636,18,,,,4188.05,0
7509030,09:12:38,09:12:38,637,19,,,,4398.98,0
7509030,09:13:05,09:13:05,638,20,,,,4529.38,0
7509030,09:14:24,09:14:24,639,21,,,,4918.55,0
7509030,09:15:08,09:15:08,640,22,,,,5104.37,0
7509030,09:16:00,09:16:00,10747,23,,,,5365.7,
7509030,09:17:16,09:17:16,642,24,,,,5677.39,0
7509030,09:18:26,09:18:26,643,25,,,,6005.78,0
7509030,09:19:24,09:19:24,644,26,,,,6240.2,0
7509030,09:20:19,09:20:19,645,27,,,,6475.84,0
7509030,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509030,09:22:00,09:22:00,647,29,,,,6844.93,
7509030,09:23:07,09:23:07,648,30,,,,7187.23,0
7509030,09:24:03,09:24:03,649,31,,,,7469.73,0
7509030,09:24:42,09:24:42,650,32,,,,7683,0
7509030,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509030,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509030,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509030,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509030,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509030,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509030,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509030,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509030,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509030,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509030,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509030,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509030,09:37:00,09:37:00,2129,45,,,,11114.28,
7509030,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509030,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509030,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509030,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509030,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509030,09:40:36,09:40:36,160,51,,,,12195.04,0
7509030,09:44:00,09:44:00,10160,52,,,,13292.71,
7509030,09:48:06,09:48:06,162,53,,,,14334.22,0
7509030,09:48:49,09:48:49,163,54,,,,14522.34,0
7509030,09:49:45,09:49:45,164,55,,,,14759.38,0
7509030,09:50:35,09:50:35,165,56,,,,14951.14,0
7509030,09:51:35,09:51:35,166,57,,,,15163.22,0
7509030,09:52:12,09:52:12,167,58,,,,15297.16,0
7509030,09:53:49,09:53:49,168,59,,,,15644.47,0
7509030,09:54:32,09:54:32,169,60,,,,15846.16,0
7509030,09:55:25,09:55:25,170,61,,,,16046.65,0
7509030,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509030,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509030,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509030,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509030,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509030,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509030,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509040,08:54:00,08:54:00,10708,1,,,1,0,
7509040,08:55:15,08:55:15,2592,2,,,,402.53,0
7509040,08:56:11,08:56:11,2593,3,,,,625.04,0
7509040,08:58:00,08:58:00,10042,4,,,,952.62,
7509040,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509040,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509040,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509040,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509040,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509040,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509040,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509040,09:05:50,09:05:50,630,12,,,,2727.29,0
7509040,09:06:55,09:06:55,631,13,,,,2932.12,0
7509040,09:08:00,09:08:00,632,14,,,,3183.16,
7509040,09:09:05,09:09:05,633,15,,,,3481.85,0
7509040,09:10:05,09:10:05,634,16,,,,3724.7,0
7509040,09:10:46,09:10:46,635,17,,,,3931.13,0
7509040,09:11:46,09:11:46,636,18,,,,4188.05,0
7509040,09:12:38,09:12:38,637,19,,,,4398.98,0
7509040,09:13:05,09:13:05,638,20,,,,4529.38,0
7509040,09:14:24,09:14:24,639,21,,,,4918.55,0
7509040,09:15:08,09:15:08,640,22,,,,5104.37,0
7509040,09:16:00,09:16:00,10747,23,,,,5365.7,
7509040,09:17:16,09:17:16,642,24,,,,5677.39,0
7509040,09:18:26,09:18:26,643,25,,,,6005.78,0
7509040,09:19:24,09:19:24,644,26,,,,6240.2,0
7509040,09:20:19,09:20:19,645,27,,,,6475.84,0
7509040,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509040,09:22:00,09:22:00,647,29,,,,6844.93,
7509040,09:23:07,09:23:07,648,30,,,,7187.23,0
7509040,09:24:03,09:24:03,649,31,,,,7469.73,0
7509040,09:24:42,09:24:42,650,32,,,,7683,0
7509040,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509040,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509040,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509040,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509040,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509040,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509040,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509040,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509040,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509040,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509040,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509040,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509040,09:37:00,09:37:00,2129,45,,,,11114.28,
7509040,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509040,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509040,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509040,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509040,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509040,09:40:36,09:40:36,160,51,,,,12195.04,0
7509040,09:44:00,09:44:00,10160,52,,,,13292.71,
7509040,09:48:06,09:48:06,162,53,,,,14334.22,0
7509040,09:48:49,09:48:49,163,54,,,,14522.34,0
7509040,09:49:45,09:49:45,164,55,,,,14759.38,0
7509040,09:50:35,09:50:35,165,56,,,,14951.14,0
7509040,09:51:35,09:51:35,166,57,,,,15163.22,0
7509040,09:52:12,09:52:12,167,58,,,,15297.16,0
7509040,09:53:49,09:53:49,168,59,,,,15644.47,0
7509040,09:54:32,09:54:32,169,60,,,,15846.16,0
7509040,09:55:25,09:55:25,170,61,,,,16046.65,0
7509040,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509040,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509040,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509040,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509040,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509040,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509040,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509050,08:54:00,08:54:00,10708,1,,,1,0,
7509050,08:55:15,08:55:15,2592,2,,,,402.53,0
7509050,08:56:11,08:56:11,2593,3,,,,625.04,0
7509050,08:58:00,08:58:00,10042,4,,,,952.62,
7509050,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509050,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509050,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509050,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509050,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509050,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509050,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509050,09:05:50,09:05:50,630,12,,,,2727.29,0
7509050,09:06:55,09:06:55,631,13,,,,2932.12,0
7509050,09:08:00,09:08:00,632,14,,,,3183.16,
7509050,09:09:05,09:09:05,633,15,,,,3481.85,0
7509050,09:10:05,09:10:05,634,16,,,,3724.7,0
7509050,09:10:46,09:10:46,635,17,,,,3931.13,0
7509050,09:11:46,09:11:46,636,18,,,,4188.05,0
7509050,09:12:38,09:12:38,637,19,,,,4398.98,0
7509050,09:13:05,09:13:05,638,20,,,,4529.38,0
7509050,09:14:24,09:14:24,639,21,,,,4918.55,0
7509050,09:15:08,09:15:08,640,22,,,,5104.37,0
7509050,09:16:00,09:16:00,10747,23,,,,5365.7,
7509050,09:17:16,09:17:16,642,24,,,,5677.39,0
7509050,09:18:26,09:18:26,643,25,,,,6005.78,0
7509050,09:19:24,09:19:24,644,26,,,,6240.2,0
7509050,09:20:19,09:20:19,645,27,,,,6475.84,0
7509050,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509050,09:22:00,09:22:00,647,29,,,,6844.93,
7509050,09:23:07,09:23:07,648,30,,,,7187.23,0
7509050,09:24:03,09:24:03,649,31,,,,7469.73,0
7509050,09:24:42,09:24:42,650,32,,,,7683,0
7509050,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509050,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509050,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509050,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509050,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509050,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509050,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509050,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509050,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509050,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509050,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509050,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509050,09:37:00,09:37:00,2129,45,,,,11114.28,
7509050,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509050,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509050,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509050,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509050,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509050,09:40:36,09:40:36,160,51,,,,12195.04,0
7509050,09:44:00,09:44:00,10160,52,,,,13292.71,
7509050,09:48:06,09:48:06,162,53,,,,14334.22,0
7509050,09:48:49,09:48:49,163,54,,,,14522.34,0
7509050,09:49:45,09:49:45,164,55,,,,14759.38,0
7509050,09:50:35,09:50:35,165,56,,,,14951.14,0
7509050,09:51:35,09:51:35,166,57,,,,15163.22,0
7509050,09:52:12,09:52:12,167,58,,,,15297.16,0
7509050,09:53:49,09:53:49,168,59,,,,15644.47,0
7509050,09:54:32,09:54:32,169,60,,,,15846.16,0
7509050,09:55:25,09:55:25,170,61,,,,16046.65,0
7509050,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509050,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509050,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509050,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509050,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509050,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509050,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509060,08:54:00,08:54:00,10708,1,,,1,0,
7509060,08:55:15,08:55:15,2592,2,,,,402.53,0
7509060,08:56:11,08:56:11,2593,3,,,,625.04,0
7509060,08:58:00,08:58:00,10042,4,,,,952.62,
7509060,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509060,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509060,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509060,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509060,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509060,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509060,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509060,09:05:50,09:05:50,630,12,,,,2727.29,0
7509060,09:06:55,09:06:55,631,13,,,,2932.12,0
7509060,09:08:00,09:08:00,632,14,,,,3183.16,
7509060,09:09:05,09:09:05,633,15,,,,3481.85,0
7509060,09:10:05,09:10:05,634,16,,,,3724.7,0
7509060,09:10:46,09:10:46,635,17,,,,3931.13,0
7509060,09:11:46,09:11:46,636,18,,,,4188.05,0
7509060,09:12:38,09:12:38,637,19,,,,4398.98,0
7509060,09:13:05,09:13:05,638,20,,,,4529.38,0
7509060,09:14:24,09:14:24,639,21,,,,4918.55,0
7509060,09:15:08,09:15:08,640,22,,,,5104.37,0
7509060,09:16:00,09:16:00,10747,23,,,,5365.7,
7509060,09:17:16,09:17:16,642,24,,,,5677.39,0
7509060,09:18:26,09:18:26,643,25,,,,6005.78,0
7509060,09:19:24,09:19:24,644,26,,,,6240.2,0
7509060,09:20:19,09:20:19,645,27,,,,6475.84,0
7509060,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509060,09:22:00,09:22:00,647,29,,,,6844.93,
7509060,09:23:07,09:23:07,648,30,,,,7187.23,0
7509060,09:24:03,09:24:03,649,31,,,,7469.73,0
7509060,09:24:42,09:24:42,650,32,,,,7683,0
7509060,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509060,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509060,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509060,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509060,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509060,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509060,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509060,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509060,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509060,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509060,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509060,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509060,09:37:00,09:37:00,2129,45,,,,11114.28,
7509060,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509060,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509060,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509060,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509060,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509060,09:40:36,09:40:36,160,51,,,,12195.04,0
7509060,09:44:00,09:44:00,10160,52,,,,13292.71,
7509060,09:48:06,09:48:06,162,53,,,,14334.22,0
7509060,09:48:49,09:48:49,163,54,,,,14522.34,0
7509060,09:49:45,09:49:45,164,55,,,,14759.38,0
7509060,09:50:35,09:50:35,165,56,,,,14951.14,0
7509060,09:51:35,09:51:35,166,57,,,,15163.22,0
7509060,09:52:12,09:52:12,167,58,,,,15297.16,0
7509060,09:53:49,09:53:49,168,59,,,,15644.47,0
7509060,09:54:32,09:54:32,169,60,,,,15846.16,0
7509060,09:55:25,09:55:25,170,61,,,,16046.65,0
7509060,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509060,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509060,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509060,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509060,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509060,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509060,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509080,08:54:00,08:54:00,10708,1,,,1,0,
7509080,08:55:15,08:55:15,2592,2,,,,402.53,0
7509080,08:56:11,08:56:11,2593,3,,,,625.04,0
7509080,08:58:00,08:58:00,10042,4,,,,952.62,
7509080,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509080,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509080,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509080,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509080,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509080,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509080,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509080,09:05:50,09:05:50,630,12,,,,2727.29,0
7509080,09:06:55,09:06:55,631,13,,,,2932.12,0
7509080,09:08:00,09:08:00,632,14,,,,3183.16,
7509080,09:09:05,09:09:05,633,15,,,,3481.85,0
7509080,09:10:05,09:10:05,634,16,,,,3724.7,0
7509080,09:10:46,09:10:46,635,17,,,,3931.13,0
7509080,09:11:46,09:11:46,636,18,,,,4188.05,0
7509080,09:12:38,09:12:38,637,19,,,,4398.98,0
7509080,09:13:05,09:13:05,638,20,,,,4529.38,0
7509080,09:14:24,09:14:24,639,21,,,,4918.55,0
7509080,09:15:08,09:15:08,640,22,,,,5104.37,0
7509080,09:16:00,09:16:00,10747,23,,,,5365.7,
7509080,09:17:16,09:17:16,642,24,,,,5677.39,0
7509080,09:18:26,09:18:26,643,25,,,,6005.78,0
7509080,09:19:24,09:19:24,644,26,,,,6240.2,0
7509080,09:20:19,09:20:19,645,27,,,,6475.84,0
7509080,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509080,09:22:00,09:22:00,647,29,,,,6844.93,
7509080,09:23:07,09:23:07,648,30,,,,7187.23,0
7509080,09:24:03,09:24:03,649,31,,,,7469.73,0
7509080,09:24:42,09:24:42,650,32,,,,7683,0
7509080,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509080,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509080,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509080,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509080,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509080,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509080,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509080,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509080,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509080,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509080,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509080,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509080,09:37:00,09:37:00,2129,45,,,,11114.28,
7509080,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509080,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509080,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509080,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509080,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509080,09:40:36,09:40:36,160,51,,,,12195.04,0
7509080,09:44:00,09:44:00,10160,52,,,,13292.71,
7509080,09:48:06,09:48:06,162,53,,,,14334.22,0
7509080,09:48:49,09:48:49,163,54,,,,14522.34,0
7509080,09:49:45,09:49:45,164,55,,,,14759.38,0
7509080,09:50:35,09:50:35,165,56,,,,14951.14,0
7509080,09:51:35,09:51:35,166,57,,,,15163.22,0
7509080,09:52:12,09:52:12,167,58,,,,15297.16,0
7509080,09:53:49,09:53:49,168,59,,,,15644.47,0
7509080,09:54:32,09:54:32,169,60,,,,15846.16,0
7509080,09:55:25,09:55:25,170,61,,,,16046.65,0
7509080,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509080,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509080,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509080,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509080,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509080,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509080,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509090,08:54:00,08:54:00,10708,1,,,1,0,
7509090,08:55:15,08:55:15,2592,2,,,,402.53,0
7509090,08:56:11,08:56:11,2593,3,,,,625.04,0
7509090,08:58:00,08:58:00,10042,4,,,,952.62,
7509090,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509090,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509090,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509090,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509090,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509090,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509090,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509090,09:05:50,09:05:50,630,12,,,,2727.29,0
7509090,09:06:55,09:06:55,631,13,,,,2932.12,0
7509090,09:08:00,09:08:00,632,14,,,,3183.16,
7509090,09:09:05,09:09:05,633,15,,,,3481.85,0
7509090,09:10:05,09:10:05,634,16,,,,3724.7,0
7509090,09:10:46,09:10:46,635,17,,,,3931.13,0
7509090,09:11:46,09:11:46,636,18,,,,4188.05,0
7509090,09:12:38,09:12:38,637,19,,,,4398.98,0
7509090,09:13:05,09:13:05,638,20,,,,4529.38,0
7509090,09:14:24,09:14:24,639,21,,,,4918.55,0
7509090,09:15:08,09:15:08,640,22,,,,5104.37,0
7509090,09:16:00,09:16:00,10747,23,,,,5365.7,
7509090,09:17:16,09:17:16,642,24,,,,5677.39,0
7509090,09:18:26,09:18:26,643,25,,,,6005.78,0
7509090,09:19:24,09:19:24,644,26,,,,6240.2,0
7509090,09:20:19,09:20:19,645,27,,,,6475.84,0
7509090,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509090,09:22:00,09:22:00,647,29,,,,6844.93,
7509090,09:23:07,09:23:07,648,30,,,,7187.23,0
7509090,09:24:03,09:24:03,649,31,,,,7469.73,0
7509090,09:24:42,09:24:42,650,32,,,,7683,0
7509090,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509090,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509090,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509090,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509090,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509090,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509090,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509090,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509090,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509090,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509090,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509090,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509090,09:37:00,09:37:00,2129,45,,,,11114.28,
7509090,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509090,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509090,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509090,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509090,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509090,09:40:36,09:40:36,160,51,,,,12195.04,0
7509090,09:44:00,09:44:00,10160,52,,,,13292.71,
7509090,09:48:06,09:48:06,162,53,,,,14334.22,0
7509090,09:48:49,09:48:49,163,54,,,,14522.34,0
7509090,09:49:45,09:49:45,164,55,,,,14759.38,0
7509090,09:50:35,09:50:35,165,56,,,,14951.14,0
7509090,09:51:35,09:51:35,166,57,,,,15163.22,0
7509090,09:52:12,09:52:12,167,58,,,,15297.16,0
7509090,09:53:49,09:53:49,168,59,,,,15644.47,0
7509090,09:54:32,09:54:32,169,60,,,,15846.16,0
7509090,09:55:25,09:55:25,170,61,,,,16046.65,0
7509090,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509090,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509090,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509090,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509090,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509090,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509090,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509100,08:54:00,08:54:00,10708,1,,,1,0,
7509100,08:55:15,08:55:15,2592,2,,,,402.53,0
7509100,08:56:11,08:56:11,2593,3,,,,625.04,0
7509100,08:58:00,08:58:00,10042,4,,,,952.62,
7509100,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509100,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509100,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509100,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509100,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509100,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509100,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509100,09:05:50,09:05:50,630,12,,,,2727.29,0
7509100,09:06:55,09:06:55,631,13,,,,2932.12,0
7509100,09:08:00,09:08:00,632,14,,,,3183.16,
7509100,09:09:05,09:09:05,633,15,,,,3481.85,0
7509100,09:10:05,09:10:05,634,16,,,,3724.7,0
7509100,09:10:46,09:10:46,635,17,,,,3931.13,0
7509100,09:11:46,09:11:46,636,18,,,,4188.05,0
7509100,09:12:38,09:12:38,637,19,,,,4398.98,0
7509100,09:13:05,09:13:05,638,20,,,,4529.38,0
7509100,09:14:24,09:14:24,639,21,,,,4918.55,0
7509100,09:15:08,09:15:08,640,22,,,,5104.37,0
7509100,09:16:00,09:16:00,10747,23,,,,5365.7,
7509100,09:17:16,09:17:16,642,24,,,,5677.39,0
7509100,09:18:26,09:18:26,643,25,,,,6005.78,0
7509100,09:19:24,09:19:24,644,26,,,,6240.2,0
7509100,09:20:19,09:20:19,645,27,,,,6475.84,0
7509100,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509100,09:22:00,09:22:00,647,29,,,,6844.93,
7509100,09:23:07,09:23:07,648,30,,,,7187.23,0
7509100,09:24:03,09:24:03,649,31,,,,7469.73,0
7509100,09:24:42,09:24:42,650,32,,,,7683,0
7509100,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509100,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509100,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509100,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509100,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509100,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509100,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509100,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509100,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509100,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509100,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509100,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509100,09:37:00,09:37:00,2129,45,,,,11114.28,
7509100,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509100,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509100,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509100,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509100,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509100,09:40:36,09:40:36,160,51,,,,12195.04,0
7509100,09:44:00,09:44:00,10160,52,,,,13292.71,
7509100,09:48:06,09:48:06,162,53,,,,14334.22,0
7509100,09:48:49,09:48:49,163,54,,,,14522.34,0
7509100,09:49:45,09:49:45,164,55,,,,14759.38,0
7509100,09:50:35,09:50:35,165,56,,,,14951.14,0
7509100,09:51:35,09:51:35,166,57,,,,15163.22,0
7509100,09:52:12,09:52:12,167,58,,,,15297.16,0
7509100,09:53:49,09:53:49,168,59,,,,15644.47,0
7509100,09:54:32,09:54:32,169,60,,,,15846.16,0
7509100,09:55:25,09:55:25,170,61,,,,16046.65,0
7509100,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509100,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509100,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509100,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509100,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509100,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509100,10:04:00,10:04:00,3344,68,,1,,17803.07,
7509130,08:54:00,08:54:00,10708,1,,,1,0,
7509130,08:55:15,08:55:15,2592,2,,,,402.53,0
7509130,08:56:11,08:56:11,2593,3,,,,625.04,0
7509130,08:58:00,08:58:00,10042,4,,,,952.62,
7509130,08:58:58,08:58:58,10234,5,,,,1113.95,0
7509130,09:00:27,09:00:27,2596,6,,,,1497.08,0
7509130,09:01:04,09:01:04,2597,7,,,,1620.88,0
7509130,09:01:53,09:01:53,9092,8,,,,1757.97,0
7509130,09:02:46,09:02:46,4421,9,,,,1925.08,0
7509130,09:03:35,09:03:35,4422,10,,,,2097.79,0
7509130,09:05:01,09:05:01,10771,11,,,,2490.28,0
7509130,09:05:50,09:05:50,630,12,,,,2727.29,0
7509130,09:06:55,09:06:55,631,13,,,,2932.12,0
7509130,09:08:00,09:08:00,632,14,,,,3183.16,
7509130,09:09:05,09:09:05,633,15,,,,3481.85,0
7509130,09:10:05,09:10:05,634,16,,,,3724.7,0
7509130,09:10:46,09:10:46,635,17,,,,3931.13,0
7509130,09:11:46,09:11:46,636,18,,,,4188.05,0
7509130,09:12:38,09:12:38,637,19,,,,4398.98,0
7509130,09:13:05,09:13:05,638,20,,,,4529.38,0
7509130,09:14:24,09:14:24,639,21,,,,4918.55,0
7509130,09:15:08,09:15:08,640,22,,,,5104.37,0
7509130,09:16:00,09:16:00,10747,23,,,,5365.7,
7509130,09:17:16,09:17:16,642,24,,,,5677.39,0
7509130,09:18:26,09:18:26,643,25,,,,6005.78,0
7509130,09:19:24,09:19:24,644,26,,,,6240.2,0
7509130,09:20:19,09:20:19,645,27,,,,6475.84,0
7509130,09:21:02,09:21:02,8413,28,,,,6658.28,0
7509130,09:22:00,09:22:00,647,29,,,,6844.93,
7509130,09:23:07,09:23:07,648,30,,,,7187.23,0
7509130,09:24:03,09:24:03,649,31,,,,7469.73,0
7509130,09:24:42,09:24:42,650,32,,,,7683,0
7509130,09:26:53,09:26:53,9607,33,,,,8209.73,0
7509130,09:28:45,09:28:45,4978,34,,,,8658.34,0
7509130,09:29:36,09:29:36,4979,35,,,,8919.83,0
7509130,09:30:36,09:30:36,4980,36,,,,9251.69,0
7509130,09:31:13,09:31:13,4981,37,,,,9439.98,0
7509130,09:31:54,09:31:54,4982,38,,,,9630.93,0
7509130,09:32:52,09:32:52,2428,39,,,,9916.08,0
7509130,09:33:38,09:33:38,2429,40,,,,10137.57,0
7509130,09:34:19,09:34:19,2430,41,,,,10404.48,0
7509130,09:35:13,09:35:13,2431,42,,,,10656.38,0
7509130,09:35:35,09:35:35,2432,43,,,,10769.11,0
7509130,09:36:09,09:36:09,9934,44,,,,10932.4,0
7509130,09:37:00,09:37:00,2129,45,,,,11114.28,
7509130,09:37:40,09:37:40,2130,46,,,,11330.22,0
7509130,09:38:29,09:38:29,2131,47,,,,11590.11,0
7509130,09:39:22,09:39:22,2132,48,,,,11820.07,0
7509130,09:39:45,09:39:45,2133,49,,,,11947.53,0
7509130,09:40:18,09:40:18,2134,50,,,,12121.11,0
7509130,09:40:36,09:40:36,160,51,,,,12195.04,0
7509130,09:44:00,09:44:00,10160,52,,,,13292.71,
7509130,09:48:06,09:48:06,162,53,,,,14334.22,0
7509130,09:48:49,09:48:49,163,54,,,,14522.34,0
7509130,09:49:45,09:49:45,164,55,,,,14759.38,0
7509130,09:50:35,09:50:35,165,56,,,,14951.14,0
7509130,09:51:35,09:51:35,166,57,,,,15163.22,0
7509130,09:52:12,09:52:12,167,58,,,,15297.16,0
7509130,09:53:49,09:53:49,168,59,,,,15644.47,0
7509130,09:54:32,09:54:32,169,60,,,,15846.16,0
7509130,09:55:25,09:55:25,170,61,,,,16046.65,0
7509130,09:56:40,09:56:40,4983,62,,,,16401.84,0
7509130,09:57:58,09:57:58,4984,63,,,,16647.81,0
7509130,09:59:00,09:59:00,4985,64,,,,16829.44,0
7509130,10:00:00,10:00:00,4986,65,,,,17054.34,0
7509130,10:01:30,10:01:30,4987,66,,,,17280.4,0
7509130,10:02:48,10:02:48,4988,67,,,,17474.08,0
7509130,10:04:00,10:04:00,3344,68,,1,,17803.07,
7595010,11:10:00,11:10:00,10708,1,,,1,0,
7595010,11:11:53,11:11:53,2592,2,,,,402.53,0
7595010,11:13:16,11:13:16,2593,3,,,,625.04,0
7595010,11:16:00,11:16:00,10042,4,,,,952.62,
7595010,11:16:58,11:16:58,10234,5,,,,1113.95,0
7595010,11:18:27,11:18:27,2596,6,,,,1497.08,0
7595010,11:19:04,11:19:04,2597,7,,,,1620.88,0
7595010,11:19:53,11:19:53,9092,8,,,,1757.97,0
7595010,11:20:46,11:20:46,4421,9,,,,1925.08,0
7595010,11:21:35,11:21:35,4422,10,,,,2097.79,0
7595010,11:23:01,11:23:01,10771,11,,,,2490.28,0
7595010,11:23:50,11:23:50,630,12,,,,2727.29,0
7595010,11:24:55,11:24:55,631,13,,,,2932.12,0
7595010,11:26:00,11:26:00,632,14,,,,3183.16,
7595010,11:26:57,11:26:57,633,15,,,,3481.85,0
7595010,11:27:49,11:27:49,634,16,,,,3724.7,0
7595010,11:28:25,11:28:25,635,17,,,,3931.13,0
7595010,11:29:18,11:29:18,636,18,,,,4188.05,0
7595010,11:30:03,11:30:03,637,19,,,,4398.98,0
7595010,11:30:27,11:30:27,638,20,,,,4529.38,0
7595010,11:31:36,11:31:36,639,21,,,,4918.55,0
7595010,11:32:14,11:32:14,640,22,,,,5104.37,0
7595010,11:33:00,11:33:00,10747,23,,,,5365.7,
7595010,11:33:38,11:33:38,642,24,,,,5677.39,0
7595010,11:34:13,11:34:13,643,25,,,,6005.78,0
7595010,11:34:42,11:34:42,644,26,,,,6240.2,0
7595010,11:35:09,11:35:09,645,27,,,,6475.84,0
7595010,11:35:31,11:35:31,8413,28,,,,6658.28,0
7595010,11:36:00,11:36:00,647,29,,,,6844.93,
7595010,11:36:54,11:36:54,648,30,,,,7187.23,0
7595010,11:37:38,11:37:38,649,31,,,,7469.73,0
7595010,11:38:10,11:38:10,650,32,,,,7683,0
7595010,11:39:54,11:39:54,9607,33,,,,8209.73,0
7595010,11:41:24,11:41:24,4978,34,,,,8658.34,0
7595010,11:42:04,11:42:04,4979,35,,,,8919.83,0
7595010,11:42:53,11:42:53,4980,36,,,,9251.69,0
7595010,11:43:22,11:43:22,4981,37,,,,9439.98,0
7595010,11:43:55,11:43:55,4982,38,,,,9630.93,0
7595010,11:44:42,11:44:42,2428,39,,,,9916.08,0
7595010,11:45:18,11:45:18,2429,40,,,,10137.57,0
7595010,11:45:51,11:45:51,2430,41,,,,10404.48,0
7595010,11:46:34,11:46:34,2431,42,,,,10656.38,0
7595010,11:46:52,11:46:52,2432,43,,,,10769.11,0
7595010,11:47:19,11:47:19,9934,44,,,,10932.4,0
7595010,11:48:00,11:48:00,2129,45,,,,11114.28,
7595010,11:48:40,11:48:40,2130,46,,,,11330.22,0
7595010,11:49:29,11:49:29,2131,47,,,,11590.11,0
7595010,11:50:22,11:50:22,2132,48,,,,11820.07,0
7595010,11:50:45,11:50:45,2133,49,,,,11947.53,0
7595010,11:51:18,11:51:18,2134,50,,,,12121.11,0
7595010,11:51:36,11:51:36,160,51,,,,12195.04,0
7595010,11:55:00,11:55:00,10160,52,,,,13292.71,
7595010,11:58:16,11:58:16,162,53,,,,14334.22,0
7595010,11:58:51,11:58:51,163,54,,,,14522.34,0
7595010,11:59:36,11:59:36,164,55,,,,14759.38,0
7595010,12:00:16,12:00:16,165,56,,,,14951.14,0
7595010,12:01:04,12:01:04,166,57,,,,15163.22,0
7595010,12:01:33,12:01:33,167,58,,,,15297.16,0
7595010,12:02:51,12:02:51,168,59,,,,15644.47,0
7595010,12:03:26,12:03:26,169,60,,,,15846.16,0
7595010,12:04:08,12:04:08,170,61,,,,16046.65,0
7595010,12:05:08,12:05:08,4983,62,,,,16401.84,0
7595010,12:06:10,12:06:10,4984,63,,,,16647.81,0
7595010,12:07:00,12:07:00,4985,64,,,,16829.44,0
7595010,12:07:48,12:07:48,4986,65,,,,17054.34,0
7595010,12:09:00,12:09:00,4987,66,,,,17280.4,0
7595010,12:10:02,12:10:02,4988,67,,,,17474.08,0
7595010,12:11:00,12:11:00,3344,68,,1,,17803.07,
7595120,11:10:00,11:10:00,10708,1,,,1,0,
7595120,11:11:53,11:11:53,2592,2,,,,402.53,0
7595120,11:13:16,11:13:16,2593,3,,,,625.04,0
7595120,11:16:00,11:16:00,10042,4,,,,952.62,
7595120,11:16:58,11:16:58,10234,5,,,,1113.95,0
7595120,11:18:27,11:18:27,2596,6,,,,1497.08,0
7595120,11:19:04,11:19:04,2597,7,,,,1620.88,0
7595120,11:19:53,11:19:53,9092,8,,,,1757.97,0
7595120,11:20:46,11:20:46,4421,9,,,,1925.08,0
7595120,11:21:35,11:21:35,4422,10,,,,2097.79,0
7595120,11:23:01,11:23:01,10771,11,,,,2490.28,0
7595120,11:23:50,11:23:50,630,12,,,,2727.29,0
7595120,11:24:55,11:24:55,631,13,,,,2932.12,0
7595120,11:26:00,11:26:00,632,14,,,,3183.16,
7595120,11:26:57,11:26:57,633,15,,,,3481.85,0
7595120,11:27:49,11:27:49,634,16,,,,3724.7,0
7595120,11:28:25,11:28:25,635,17,,,,3931.13,0
7595120,11:29:18,11:29:18,636,18,,,,4188.05,0
7595120,11:30:03,11:30:03,637,19,,,,4398.98,0
7595120,11:30:27,11:30:27,638,20,,,,4529.38,0
7595120,11:31:36,11:31:36,639,21,,,,4918.55,0
7595120,11:32:14,11:32:14,640,22,,,,5104.37,0
7595120,11:33:00,11:33:00,10747,23,,,,5365.7,
7595120,11:33:38,11:33:38,642,24,,,,5677.39,0
7595120,11:34:13,11:34:13,643,25,,,,6005.78,0
7595120,11:34:42,11:34:42,644,26,,,,6240.2,0
7595120,11:35:09,11:35:09,645,27,,,,6475.84,0
7595120,11:35:31,11:35:31,8413,28,,,,6658.28,0
7595120,11:36:00,11:36:00,647,29,,,,6844.93,
7595120,11:36:54,11:36:54,648,30,,,,7187.23,0
7595120,11:37:38,11:37:38,649,31,,,,7469.73,0
7595120,11:38:10,11:38:10,650,32,,,,7683,0
7595120,11:39:54,11:39:54,9607,33,,,,8209.73,0
7595120,11:41:24,11:41:24,4978,34,,,,8658.34,0
7595120,11:42:04,11:42:04,4979,35,,,,8919.83,0
7595120,11:42:53,11:42:53,4980,36,,,,9251.69,0
7595120,11:43:22,11:43:22,4981,37,,,,9439.98,0
7595120,11:43:55,11:43:55,4982,38,,,,9630.93,0
7595120,11:44:42,11:44:42,2428,39,,,,9916.08,0
7595120,11:45:18,11:45:18,2429,40,,,,10137.57,0
7595120,11:45:51,11:45:51,2430,41,,,,10404.48,0
7595120,11:46:34,11:46:34,2431,42,,,,10656.38,0
7595120,11:46:52,11:46:52,2432,43,,,,10769.11,0
7595120,11:47:19,11:47:19,9934,44,,,,10932.4,0
7595120,11:48:00,11:48:00,2129,45,,,,11114.28,
7595120,11:48:40,11:48:40,2130,46,,,,11330.22,0
7595120,11:49:29,11:49:29,2131,47,,,,11590.11,0
7595120,11:50:22,11:50:22,2132,48,,,,11820.07,0
7595120,11:50:45,11:50:45,2133,49,,,,11947.53,0
7595120,11:51:18,11:51:18,2134,50,,,,12121.11,0
7595120,11:51:36,11:51:36,160,51,,,,12195.04,0
7595120,11:55:00,11:55:00,10160,52,,,,13292.71,
7595120,11:58:16,11:58:16,162,53,,,,14334.22,0
7595120,11:58:51,11:58:51,163,54,,,,14522.34,0
7595120,11:59:36,11:59:36,164,55,,,,14759.38,0
7595120,12:00:16,12:00:16,165,56,,,,14951.14,0
7595120,12:01:04,12:01:04,166,57,,,,15163.22,0
7595120,12:01:33,12:01:33,167,58,,,,15297.16,0
7595120,12:02:51,12:02:51,168,59,,,,15644.47,0
7595120,12:03:26,12:03:26,169,60,,,,15846.16,0
7595120,12:04:08,12:04:08,170,61,,,,16046.65,0
7595120,12:05:08,12:05:08,4983,62,,,,16401.84,0
7595120,12:06:10,12:06:10,4984,63,,,,16647.81,0
7595120,12:07:00,12:07:00,4985,64,,,,16829.44,0
7595120,12:07:48,12:07:48,4986,65,,,,17054.34,0
7595120,12:09:00,12:09:00,4987,66,,,,17280.4,0
7595120,12:10:02,12:10:02,4988,67,,,,17474.08,0
7595120,12:11:00,12:11:00,3344,68,,1,,17803.07,
7595140,11:10:00,11:10:00,10708,1,,,1,0,
7595140,11:11:53,11:11:53,2592,2,,,,402.53,0
7595140,11:13:16,11:13:16,2593,3,,,,625.04,0
7595140,11:16:00,11:16:00,10042,4,,,,952.62,
7595140,11:16:58,11:16:58,10234,5,,,,1113.95,0
7595140,11:18:27,11:18:27,2596,6,,,,1497.08,0
7595140,11:19:04,11:19:04,2597,7,,,,1620.88,0
7595140,11:19:53,11:19:53,9092,8,,,,1757.97,0
7595140,11:20:46,11:20:46,4421,9,,,,1925.08,0
7595140,11:21:35,11:21:35,4422,10,,,,2097.79,0
7595140,11:23:01,11:23:01,10771,11,,,,2490.28,0
7595140,11:23:50,11:23:50,630,12,,,,2727.29,0
7595140,11:24:55,11:24:55,631,13,,,,2932.12,0
7595140,11:26:00,11:26:00,632,14,,,,3183.16,
7595140,11:26:57,11:26:57,633,15,,,,3481.85,0
7595140,11:27:49,11:27:49,634,16,,,,3724.7,0
7595140,11:28:25,11:28:25,635,17,,,,3931.13,0
7595140,11:29:18,11:29:18,636,18,,,,4188.05,0
7595140,11:30:03,11:30:03,637,19,,,,4398.98,0
7595140,11:30:27,11:30:27,638,20,,,,4529.38,0
7595140,11:31:36,11:31:36,639,21,,,,4918.55,0
7595140,11:32:14,11:32:14,640,22,,,,5104.37,0
7595140,11:33:00,11:33:00,10747,23,,,,5365.7,
7595140,11:33:38,11:33:38,642,24,,,,5677.39,0
7595140,11:34:13,11:34:13,643,25,,,,6005.78,0
7595140,11:34:42,11:34:42,644,26,,,,6240.2,0
7595140,11:35:09,11:35:09,645,27,,,,6475.84,0
7595140,11:35:31,11:35:31,8413,28,,,,6658.28,0
7595140,11:36:00,11:36:00,647,29,,,,6844.93,
7595140,11:36:54,11:36:54,648,30,,,,7187.23,0
7595140,11:37:38,11:37:38,649,31,,,,7469.73,0
7595140,11:38:10,11:38:10,650,32,,,,7683,0
7595140,11:39:54,11:39:54,9607,33,,,,8209.73,0
7595140,11:41:24,11:41:24,4978,34,,,,8658.34,0
7595140,11:42:04,11:42:04,4979,35,,,,8919.83,0
7595140,11:42:53,11:42:53,4980,36,,,,9251.69,0
7595140,11:43:22,11:43:22,4981,37,,,,9439.98,0
7595140,11:43:55,11:43:55,4982,38,,,,9630.93,0
7595140,11:44:42,11:44:42,2428,39,,,,9916.08,0
7595140,11:45:18,11:45:18,2429,40,,,,10137.57,0
7595140,11:45:51,11:45:51,2430,41,,,,10404.48,0
7595140,11:46:34,11:46:34,2431,42,,,,10656.38,0
7595140,11:46:52,11:46:52,2432,43,,,,10769.11,0
7595140,11:47:19,11:47:19,9934,44,,,,10932.4,0
7595140,11:48:00,11:48:00,2129,45,,,,11114.28,
7595140,11:48:40,11:48:40,2130,46,,,,11330.22,0
7595140,11:49:29,11:49:29,2131,47,,,,11590.11,0
7595140,11:50:22,11:50:22,2132,48,,,,11820.07,0
7595140,11:50:45,11:50:45,2133,49,,,,11947.53,0
7595140,11:51:18,11:51:18,2134,50,,,,12121.11,0
7595140,11:51:36,11:51:36,160,51,,,,12195.04,0
7595140,11:55:00,11:55:00,10160,52,,,,13292.71,
7595140,11:58:16,11:58:16,162,53,,,,14334.22,0
7595140,11:58:51,11:58:51,163,54,,,,14522.34,0
7595140,11:59:36,11:59:36,164,55,,,,14759.38,0
7595140,12:00:16,12:00:16,165,56,,,,14951.14,0
7595140,12:01:04,12:01:04,166,57,,,,15163.22,0
7595140,12:01:33,12:01:33,167,58,,,,15297.16,0
7595140,12:02:51,12:02:51,168,59,,,,15644.47,0
7595140,12:03:26,12:03:26,169,60,,,,15846.16,0
7595140,12:04:08,12:04:08,170,61,,,,16046.65,0
7595140,12:05:08,12:05:08,4983,62,,,,16401.84,0
7595140,12:06:10,12:06:10,4984,63,,,,16647.81,0
7595140,12:07:00,12:07:00,4985,64,,,,16829.44,0
7595140,12:07:48,12:07:48,4986,65,,,,17054.34,0
7595140,12:09:00,12:09:00,4987,66,,,,17280.4,0
7595140,12:10:02,12:10:02,4988,67,,,,17474.08,0
7595140,12:11:00,12:11:00,3344,68,,1,,17803.07,
7596010,16:41:00,16:41:00,10708,1,,,1,0,
7596010,16:42:53,16:42:53,2592,2,,,,402.53,0
7596010,16:44:16,16:44:16,2593,3,,,,625.04,0
7596010,16:47:00,16:47:00,10042,4,,,,952.62,
7596010,16:47:58,16:47:58,10234,5,,,,1113.95,0
7596010,16:49:27,16:49:27,2596,6,,,,1497.08,0
7596010,16:50:04,16:50:04,2597,7,,,,1620.88,0
7596010,16:50:53,16:50:53,9092,8,,,,1757.97,0
7596010,16:51:46,16:51:46,4421,9,,,,1925.08,0
7596010,16:52:35,16:52:35,4422,10,,,,2097.79,0
7596010,16:54:01,16:54:01,10771,11,,,,2490.28,0
7596010,16:54:50,16:54:50,630,12,,,,2727.29,0
7596010,16:55:55,16:55:55,631,13,,,,2932.12,0
7596010,16:57:00,16:57:00,632,14,,,,3183.16,
7596010,16:57:57,16:57:57,633,15,,,,3481.85,0
7596010,16:58:49,16:58:49,634,16,,,,3724.7,0
7596010,16:59:25,16:59:25,635,17,,,,3931.13,0
7596010,17:00:18,17:00:18,636,18,,,,4188.05,0
7596010,17:01:03,17:01:03,637,19,,,,4398.98,0
7596010,17:01:27,17:01:27,638,20,,,,4529.38,0
7596010,17:02:36,17:02:36,639,21,,,,4918.55,0
7596010,17:03:14,17:03:14,640,22,,,,5104.37,0
7596010,17:04:00,17:04:00,10747,23,,,,5365.7,
7596010,17:04:38,17:04:38,642,24,,,,5677.39,0
7596010,17:05:13,17:05:13,643,25,,,,6005.78,0
7596010,17:05:42,17:05:42,644,26,,,,6240.2,0
7596010,17:06:09,17:06:09,645,27,,,,6475.84,0
7596010,17:06:31,17:06:31,8413,28,,,,6658.28,0
7596010,17:07:00,17:07:00,647,29,,,,6844.93,
7596010,17:07:49,17:07:49,648,30,,,,7187.23,0
7596010,17:08:30,17:08:30,649,31,,,,7469.73,0
7596010,17:08:59,17:08:59,650,32,,,,7683,0
7596010,17:10:35,17:10:35,9607,33,,,,8209.73,0
7596010,17:11:57,17:11:57,4978,34,,,,8658.34,0
7596010,17:12:34,17:12:34,4979,35,,,,8919.83,0
7596010,17:13:18,17:13:18,4980,36,,,,9251.69,0
7596010,17:13:45,17:13:45,4981,37,,,,9439.98,0
7596010,17:14:15,17:14:15,4982,38,,,,9630.93,0
7596010,17:14:58,17:14:58,2428,39,,,,9916.08,0
7596010,17:15:32,17:15:32,2429,40,,,,10137.57,0
7596010,17:16:02,17:16:02,2430,41,,,,10404.48,0
7596010,17:16:41,17:16:41,2431,42,,,,10656.38,0
7596010,17:16:57,17:16:57,2432,43,,,,10769.11,0
7596010,17:17:22,17:17:22,9934,44,,,,10932.4,0
7596010,17:18:00,17:18:00,2129,45,,,,11114.28,
7596010,17:18:40,17:18:40,2130,46,,,,11330.22,0
7596010,17:19:29,17:19:29,2131,47,,,,11590.11,0
7596010,17:20:22,17:20:22,2132,48,,,,11820.07,0
7596010,17:20:45,17:20:45,2133,49,,,,11947.53,0
7596010,17:21:18,17:21:18,2134,50,,,,12121.11,0
7596010,17:21:36,17:21:36,160,51,,,,12195.04,0
7596010,17:25:00,17:25:00,10160,52,,,,13292.71,
7596010,17:28:16,17:28:16,162,53,,,,14334.22,0
7596010,17:28:51,17:28:51,163,54,,,,14522.34,0
7596010,17:29:36,17:29:36,164,55,,,,14759.38,0
7596010,17:30:16,17:30:16,165,56,,,,14951.14,0
7596010,17:31:04,17:31:04,166,57,,,,15163.22,0
7596010,17:31:33,17:31:33,167,58,,,,15297.16,0
7596010,17:32:51,17:32:51,168,59,,,,15644.47,0
7596010,17:33:26,17:33:26,169,60,,,,15846.16,0
7596010,17:34:08,17:34:08,170,61,,,,16046.65,0
7596010,17:35:08,17:35:08,4983,62,,,,16401.84,0
7596010,17:36:10,17:36:10,4984,63,,,,16647.81,0
7596010,17:37:00,17:37:00,4985,64,,,,16829.44,0
7596010,17:37:48,17:37:48,4986,65,,,,17054.34,0
7596010,17:39:00,17:39:00,4987,66,,,,17280.4,0
7596010,17:40:02,17:40:02,4988,67,,,,17474.08,0
7596010,17:41:00,17:41:00,3344,68,,1,,17803.07,
7596120,16:41:00,16:41:00,10708,1,,,1,0,
7596120,16:42:53,16:42:53,2592,2,,,,402.53,0
7596120,16:44:16,16:44:16,2593,3,,,,625.04,0
7596120,16:47:00,16:47:00,10042,4,,,,952.62,
7596120,16:47:58,16:47:58,10234,5,,,,1113.95,0
7596120,16:49:27,16:49:27,2596,6,,,,1497.08,0
7596120,16:50:04,16:50:04,2597,7,,,,1620.88,0
7596120,16:50:53,16:50:53,9092,8,,,,1757.97,0
7596120,16:51:46,16:51:46,4421,9,,,,1925.08,0
7596120,16:52:35,16:52:35,4422,10,,,,2097.79,0
7596120,16:54:01,16:54:01,10771,11,,,,2490.28,0
7596120,16:54:50,16:54:50,630,12,,,,2727.29,0
7596120,16:55:55,16:55:55,631,13,,,,2932.12,0
7596120,16:57:00,16:57:00,632,14,,,,3183.16,
7596120,16:57:57,16:57:57,633,15,,,,3481.85,0
7596120,16:58:49,16:58:49,634,16,,,,3724.7,0
7596120,16:59:25,16:59:25,635,17,,,,3931.13,0
7596120,17:00:18,17:00:18,636,18,,,,4188.05,0
7596120,17:01:03,17:01:03,637,19,,,,4398.98,0
7596120,17:01:27,17:01:27,638,20,,,,4529.38,0
7596120,17:02:36,17:02:36,639,21,,,,4918.55,0
7596120,17:03:14,17:03:14,640,22,,,,5104.37,0
7596120,17:04:00,17:04:00,10747,23,,,,5365.7,
7596120,17:04:38,17:04:38,642,24,,,,5677.39,0
7596120,17:05:13,17:05:13,643,25,,,,6005.78,0
7596120,17:05:42,17:05:42,644,26,,,,6240.2,0
7596120,17:06:09,17:06:09,645,27,,,,6475.84,0
7596120,17:06:31,17:06:31,8413,28,,,,6658.28,0
7596120,17:07:00,17:07:00,647,29,,,,6844.93,
7596120,17:07:49,17:07:49,648,30,,,,7187.23,0
7596120,17:08:30,17:08:30,649,31,,,,7469.73,0
7596120,17:08:59,17:08:59,650,32,,,,7683,0
7596120,17:10:35,17:10:35,9607,33,,,,8209.73,0
7596120,17:11:57,17:11:57,4978,34,,,,8658.34,0
7596120,17:12:34,17:12:34,4979,35,,,,8919.83,0
7596120,17:13:18,17:13:18,4980,36,,,,9251.69,0
7596120,17:13:45,17:13:45,4981,37,,,,9439.98,0
7596120,17:14:15,17:14:15,4982,38,,,,9630.93,0
7596120,17:14:58,17:14:58,2428,39,,,,9916.08,0
7596120,17:15:32,17:15:32,2429,40,,,,10137.57,0
7596120,17:16:02,17:16:02,2430,41,,,,10404.48,0
7596120,17:16:41,17:16:41,2431,42,,,,10656.38,0
7596120,17:16:57,17:16:57,2432,43,,,,10769.11,0
7596120,17:17:22,17:17:22,9934,44,,,,10932.4,0
7596120,17:18:00,17:18:00,2129,45,,,,11114.28,
7596120,17:18:40,17:18:40,2130,46,,,,11330.22,0
7596120,17:19:29,17:19:29,2131,47,,,,11590.11,0
7596120,17:20:22,17:20:22,2132,48,,,,11820.07,0
7596120,17:20:45,17:20:45,2133,49,,,,11947.53,0
7596120,17:21:18,17:21:18,2134,50,,,,12121.11,0
7596120,17:21:36,17:21:36,160,51,,,,12195.04,0
7596120,17:25:00,17:25:00,10160,52,,,,13292.71,
7596120,17:28:16,17:28:16,162,53,,,,14334.22,0
7596120,17:28:51,17:28:51,163,54,,,,14522.34,0
7596120,17:29:36,17:29:36,164,55,,,,14759.38,0
7596120,17:30:16,17:30:16,165,56,,,,14951.14,0
7596120,17:31:04,17:31:04,166,57,,,,15163.22,0
7596120,17:31:33,17:31:33,167,58,,,,15297.16,0
7596120,17:32:51,17:32:51,168,59,,,,15644.47,0
7596120,17:33:26,17:33:26,169,60,,,,15846.16,0
7596120,17:34:08,17:34:08,170,61,,,,16046.65,0
7596120,17:35:08,17:35:08,4983,62,,,,16401.84,0
7596120,17:36:10,17:36:10,4984,63,,,,16647.81,0
7596120,17:37:00,17:37:00,4985,64,,,,16829.44,0
7596120,17:37:48,17:37:48,4986,65,,,,17054.34,0
7596120,17:39:00,17:39:00,4987,66,,,,17280.4,0
7596120,17:40:02,17:40:02,4988,67,,,,17474.08,0
7596120,17:41:00,17:41:00,3344,68,,1,,17803.07,
7596140,16:41:00,16:41:00,10708,1,,,1,0,
7596140,16:42:53,16:42:53,2592,2,,,,402.53,0
7596140,16:44:16,16:44:16,2593,3,,,,625.04,0
7596140,16:47:00,16:47:00,10042,4,,,,952.62,
7596140,16:47:58,16:47:58,10234,5,,,,1113.95,0
7596140,16:49:27,16:49:27,2596,6,,,,1497.08,0
7596140,16:50:04,16:50:04,2597,7,,,,1620.88,0
7596140,16:50:53,16:50:53,9092,8,,,,1757.97,0
7596140,16:51:46,16:51:46,4421,9,,,,1925.08,0
7596140,16:52:35,16:52:35,4422,10,,,,2097.79,0
7596140,16:54:01,16:54:01,10771,11,,,,2490.28,0
7596140,16:54:50,16:54:50,630,12,,,,2727.29,0
7596140,16:55:55,16:55:55,631,13,,,,2932.12,0
7596140,16:57:00,16:57:00,632,14,,,,3183.16,
7596140,16:57:57,16:57:57,633,15,,,,3481.85,0
7596140,16:58:49,16:58:49,634,16,,,,3724.7,0
7596140,16:59:25,16:59:25,635,17,,,,3931.13,0
7596140,17:00:18,17:00:18,636,18,,,,4188.05,0
7596140,17:01:03,17:01:03,637,19,,,,4398.98,0
7596140,17:01:27,17:01:27,638,20,,,,4529.38,0
7596140,17:02:36,17:02:36,639,21,,,,4918.55,0
7596140,17:03:14,17:03:14,640,22,,,,5104.37,0
7596140,17:04:00,17:04:00,10747,23,,,,5365.7,
7596140,17:04:38,17:04:38,642,24,,,,5677.39,0
7596140,17:05:13,17:05:13,643,25,,,,6005.78,0
7596140,17:05:42,17:05:42,644,26,,,,6240.2,0
7596140,17:06:09,17:06:09,645,27,,,,6475.84,0
7596140,17:06:31,17:06:31,8413,28,,,,6658.28,0
7596140,17:07:00,17:07:00,647,29,,,,6844.93,
7596140,17:07:49,17:07:49,648,30,,,,7187.23,0
7596140,17:08:30,17:08:30,649,31,,,,7469.73,0
7596140,17:08:59,17:08:59,650,32,,,,7683,0
7596140,17:10:35,17:10:35,9607,33,,,,8209.73,0
7596140,17:11:57,17:11:57,4978,34,,,,8658.34,0
7596140,17:12:34,17:12:34,4979,35,,,,8919.83,0
7596140,17:13:18,17:13:18,4980,36,,,,9251.69,0
7596140,17:13:45,17:13:45,4981,37,,,,9439.98,0
7596140,17:14:15,17:14:15,4982,38,,,,9630.93,0
7596140,17:14:58,17:14:58,2428,39,,,,9916.08,0
7596140,17:15:32,17:15:32,2429,40,,,,10137.57,0
7596140,17:16:02,17:16:02,2430,41,,,,10404.48,0
7596140,17:16:41,17:16:41,2431,42,,,,10656.38,0
7596140,17:16:57,17:16:57,2432,43,,,,10769.11,0
7596140,17:17:22,17:17:22,9934,44,,,,10932.4,0
7596140,17:18:00,17:18:00,2129,45,,,,11114.28,
7596140,17:18:40,17:18:40,2130,46,,,,11330.22,0
7596140,17:19:29,17:19:29,2131,47,,,,11590.11,0
7596140,17:20:22,17:20:22,2132,48,,,,11820.07,0
7596140,17:20:45,17:20:45,2133,49,,,,11947.53,0
7596140,17:21:18,17:21:18,2134,50,,,,12121.11,0
7596140,17:21:36,17:21:36,160,51,,,,12195.04,0
7596140,17:25:00,17:25:00,10160,52,,,,13292.71,
7596140,17:28:16,17:28:16,162,53,,,,14334.22,0
7596140,17:28:51,17:28:51,163,54,,,,14522.34,0
7596140,17:29:36,17:29:36,164,55,,,,14759.38,0
7596140,17:30:16,17:30:16,165,56,,,,14951.14,0
7596140,17:31:04,17:31:04,166,57,,,,15163.22,0
7596140,17:31:33,17:31:33,167,58,,,,15297.16,0
7596140,17:32:51,17:32:51,168,59,,,,15644.47,0
7596140,17:33:26,17:33:26,169,60,,,,15846.16,0
7596140,17:34:08,17:34:08,170,61,,,,16046.65,0
7596140,17:35:08,17:35:08,4983,62,,,,16401.84,0
7596140,17:36:10,17:36:10,4984,63,,,,16647.81,0
7596140,17:37:00,17:37:00,4985,64,,,,16829.44,0
7596140,17:37:48,17:37:48,4986,65,,,,17054.34,0
7596140,17:39:00,17:39:00,4987,66,,,,17280.4,0
7596140,17:40:02,17:40:02,4988,67,,,,17474.08,0
7596140,17:41:00,17:41:00,3344,68,,1,,17803.07,
7693070,15:46:00,15:46:00,10708,1,,,1,0,
7693070,15:47:53,15:47:53,2592,2,,,,402.53,0
7693070,15:49:16,15:49:16,2593,3,,,,625.04,0
7693070,15:52:00,15:52:00,10042,4,,,,952.62,
7693070,15:52:58,15:52:58,10234,5,,,,1113.95,0
7693070,15:54:27,15:54:27,2596,6,,,,1497.08,0
7693070,15:55:04,15:55:04,2597,7,,,,1620.88,0
7693070,15:55:53,15:55:53,9092,8,,,,1757.97,0
7693070,15:56:46,15:56:46,4421,9,,,,1925.08,0
7693070,15:57:35,15:57:35,4422,10,,,,2097.79,0
7693070,15:59:01,15:59:01,10771,11,,,,2490.28,0
7693070,15:59:50,15:59:50,630,12,,,,2727.29,0
7693070,16:00:55,16:00:55,631,13,,,,2932.12,0
7693070,16:02:00,16:02:00,632,14,,,,3183.16,
7693070,16:02:57,16:02:57,633,15,,,,3481.85,0
7693070,16:03:49,16:03:49,634,16,,,,3724.7,0
7693070,16:04:25,16:04:25,635,17,,,,3931.13,0
7693070,16:05:18,16:05:18,636,18,,,,4188.05,0
7693070,16:06:03,16:06:03,637,19,,,,4398.98,0
7693070,16:06:27,16:06:27,638,20,,,,4529.38,0
7693070,16:07:36,16:07:36,639,21,,,,4918.55,0
7693070,16:08:14,16:08:14,640,22,,,,5104.37,0
7693070,16:09:00,16:09:00,10747,23,,,,5365.7,
7693070,16:09:38,16:09:38,642,24,,,,5677.39,0
7693070,16:10:13,16:10:13,643,25,,,,6005.78,0
7693070,16:10:42,16:10:42,644,26,,,,6240.2,0
7693070,16:11:09,16:11:09,645,27,,,,6475.84,0
7693070,16:11:31,16:11:31,8413,28,,,,6658.28,0
7693070,16:12:00,16:12:00,647,29,,,,6844.93,
7693070,16:12:49,16:12:49,648,30,,,,7187.23,0
7693070,16:13:30,16:13:30,649,31,,,,7469.73,0
7693070,16:13:59,16:13:59,650,32,,,,7683,0
7693070,16:15:35,16:15:35,9607,33,,,,8209.73,0
7693070,16:16:57,16:16:57,4978,34,,,,8658.34,0
7693070,16:17:34,16:17:34,4979,35,,,,8919.83,0
7693070,16:18:18,16:18:18,4980,36,,,,9251.69,0
7693070,16:18:45,16:18:45,4981,37,,,,9439.98,0
7693070,16:19:15,16:19:15,4982,38,,,,9630.93,0
7693070,16:19:58,16:19:58,2428,39,,,,9916.08,0
7693070,16:20:32,16:20:32,2429,40,,,,10137.57,0
7693070,16:21:02,16:21:02,2430,41,,,,10404.48,0
7693070,16:21:41,16:21:41,2431,42,,,,10656.38,0
7693070,16:21:57,16:21:57,2432,43,,,,10769.11,0
7693070,16:22:22,16:22:22,9934,44,,,,10932.4,0
7693070,16:23:00,16:23:00,2129,45,,,,11114.28,
7693070,16:23:40,16:23:40,2130,46,,,,11330.22,0
7693070,16:24:29,16:24:29,2131,47,,,,11590.11,0
7693070,16:25:22,16:25:22,2132,48,,,,11820.07,0
7693070,16:25:45,16:25:45,2133,49,,,,11947.53,0
7693070,16:26:18,16:26:18,2134,50,,,,12121.11,0
7693070,16:26:36,16:26:36,160,51,,,,12195.04,0
7693070,16:30:00,16:30:00,10160,52,,,,13292.71,
7693070,16:33:16,16:33:16,162,53,,,,14334.22,0
7693070,16:33:51,16:33:51,163,54,,,,14522.34,0
7693070,16:34:36,16:34:36,164,55,,,,14759.38,0
7693070,16:35:16,16:35:16,165,56,,,,14951.14,0
7693070,16:36:04,16:36:04,166,57,,,,15163.22,0
7693070,16:36:33,16:36:33,167,58,,,,15297.16,0
7693070,16:37:51,16:37:51,168,59,,,,15644.47,0
7693070,16:38:26,16:38:26,169,60,,,,15846.16,0
7693070,16:39:08,16:39:08,170,61,,,,16046.65,0
7693070,16:40:08,16:40:08,4983,62,,,,16401.84,0
7693070,16:41:10,16:41:10,4984,63,,,,16647.81,0
7693070,16:42:00,16:42:00,4985,64,,,,16829.44,0
7693070,16:42:48,16:42:48,4986,65,,,,17054.34,0
7693070,16:44:00,16:44:00,4987,66,,,,17280.4,0
7693070,16:45:02,16:45:02,4988,67,,,,17474.08,0
7693070,16:46:00,16:46:00,3344,68,,1,,17803.07,
7693110,15:46:00,15:46:00,10708,1,,,1,0,
7693110,15:47:53,15:47:53,2592,2,,,,402.53,0
7693110,15:49:16,15:49:16,2593,3,,,,625.04,0
7693110,15:52:00,15:52:00,10042,4,,,,952.62,
7693110,15:52:58,15:52:58,10234,5,,,,1113.95,0
7693110,15:54:27,15:54:27,2596,6,,,,1497.08,0
7693110,15:55:04,15:55:04,2597,7,,,,1620.88,0
7693110,15:55:53,15:55:53,9092,8,,,,1757.97,0
7693110,15:56:46,15:56:46,4421,9,,,,1925.08,0
7693110,15:57:35,15:57:35,4422,10,,,,2097.79,0
7693110,15:59:01,15:59:01,10771,11,,,,2490.28,0
7693110,15:59:50,15:59:50,630,12,,,,2727.29,0
7693110,16:00:55,16:00:55,631,13,,,,2932.12,0
7693110,16:02:00,16:02:00,632,14,,,,3183.16,
7693110,16:02:57,16:02:57,633,15,,,,3481.85,0
7693110,16:03:49,16:03:49,634,16,,,,3724.7,0
7693110,16:04:25,16:04:25,635,17,,,,3931.13,0
7693110,16:05:18,16:05:18,636,18,,,,4188.05,0
7693110,16:06:03,16:06:03,637,19,,,,4398.98,0
7693110,16:06:27,16:06:27,638,20,,,,4529.38,0
7693110,16:07:36,16:07:36,639,21,,,,4918.55,0
7693110,16:08:14,16:08:14,640,22,,,,5104.37,0
7693110,16:09:00,16:09:00,10747,23,,,,5365.7,
7693110,16:09:38,16:09:38,642,24,,,,5677.39,0
7693110,16:10:13,16:10:13,643,25,,,,6005.78,0
7693110,16:10:42,16:10:42,644,26,,,,6240.2,0
7693110,16:11:09,16:11:09,645,27,,,,6475.84,0
7693110,16:11:31,16:11:31,8413,28,,,,6658.28,0
7693110,16:12:00,16:12:00,647,29,,,,6844.93,
7693110,16:12:49,16:12:49,648,30,,,,7187.23,0
7693110,16:13:30,16:13:30,649,31,,,,7469.73,0
7693110,16:13:59,16:13:59,650,32,,,,7683,0
7693110,16:15:35,16:15:35,9607,33,,,,8209.73,0
7693110,16:16:57,16:16:57,4978,34,,,,8658.34,0
7693110,16:17:34,16:17:34,4979,35,,,,8919.83,0
7693110,16:18:18,16:18:18,4980,36,,,,9251.69,0
7693110,16:18:45,16:18:45,4981,37,,,,9439.98,0
7693110,16:19:15,16:19:15,4982,38,,,,9630.93,0
7693110,16:19:58,16:19:58,2428,39,,,,9916.08,0
7693110,16:20:32,16:20:32,2429,40,,,,10137.57,0
7693110,16:21:02,16:21:02,2430,41,,,,10404.48,0
7693110,16:21:41,16:21:41,2431,42,,,,10656.38,0
7693110,16:21:57,16:21:57,2432,43,,,,10769.11,0
7693110,16:22:22,16:22:22,9934,44,,,,10932.4,0
7693110,16:23:00,16:23:00,2129,45,,,,11114.28,
7693110,16:23:40,16:23:40,2130,46,,,,11330.22,0
7693110,16:24:29,16:24:29,2131,47,,,,11590.11,0
7693110,16:25:22,16:25:22,2132,48,,,,11820.07,0
7693110,16:25:45,16:25:45,2133,49,,,,11947.53,0
7693110,16:26:18,16:26:18,2134,50,,,,12121.11,0
7693110,16:26:36,16:26:36,160,51,,,,12195.04,0
7693110,16:30:00,16:30:00,10160,52,,,,13292.71,
7693110,16:33:16,16:33:16,162,53,,,,14334.22,0
7693110,16:33:51,16:33:51,163,54,,,,14522.34,0
7693110,16:34:36,16:34:36,164,55,,,,14759.38,0
7693110,16:35:16,16:35:16,165,56,,,,14951.14,0
7693110,16:36:04,16:36:04,166,57,,,,15163.22,0
7693110,16:36:33,16:36:33,167,58,,,,15297.16,0
7693110,16:37:51,16:37:51,168,59,,,,15644.47,0
7693110,16:38:26,16:38:26,169,60,,,,15846.16,0
7693110,16:39:08,16:39:08,170,61,,,,16046.65,0
7693110,16:40:08,16:40:08,4983,62,,,,16401.84,0
7693110,16:41:10,16:41:10,4984,63,,,,16647.81,0
7693110,16:42:00,16:42:00,4985,64,,,,16829.44,0
7693110,16:42:48,16:42:48,4986,65,,,,17054.34,0
7693110,16:44:00,16:44:00,4987,66,,,,17280.4,0
7693110,16:45:02,16:45:02,4988,67,,,,17474.08,0
7693110,16:46:00,16:46:00,3344,68,,1,,17803.07,
7696010,12:53:00,12:53:00,10708,1,,,1,0,
7696010,12:54:53,12:54:53,2592,2,,,,402.53,0
7696010,12:56:16,12:56:16,2593,3,,,,625.04,0
7696010,12:59:00,12:59:00,10042,4,,,,952.62,
7696010,12:59:58,12:59:58,10234,5,,,,1113.95,0
7696010,13:01:27,13:01:27,2596,6,,,,1497.08,0
7696010,13:02:04,13:02:04,2597,7,,,,1620.88,0
7696010,13:02:53,13:02:53,9092,8,,,,1757.97,0
7696010,13:03:46,13:03:46,4421,9,,,,1925.08,0
7696010,13:04:35,13:04:35,4422,10,,,,2097.79,0
7696010,13:06:01,13:06:01,10771,11,,,,2490.28,0
7696010,13:06:50,13:06:50,630,12,,,,2727.29,0
7696010,13:07:55,13:07:55,631,13,,,,2932.12,0
7696010,13:09:00,13:09:00,632,14,,,,3183.16,
7696010,13:09:57,13:09:57,633,15,,,,3481.85,0
7696010,13:10:49,13:10:49,634,16,,,,3724.7,0
7696010,13:11:25,13:11:25,635,17,,,,3931.13,0
7696010,13:12:18,13:12:18,636,18,,,,4188.05,0
7696010,13:13:03,13:13:03,637,19,,,,4398.98,0
7696010,13:13:27,13:13:27,638,20,,,,4529.38,0
7696010,13:14:36,13:14:36,639,21,,,,4918.55,0
7696010,13:15:14,13:15:14,640,22,,,,5104.37,0
7696010,13:16:00,13:16:00,10747,23,,,,5365.7,
7696010,13:16:38,13:16:38,642,24,,,,5677.39,0
7696010,13:17:13,13:17:13,643,25,,,,6005.78,0
7696010,13:17:42,13:17:42,644,26,,,,6240.2,0
7696010,13:18:09,13:18:09,645,27,,,,6475.84,0
7696010,13:18:31,13:18:31,8413,28,,,,6658.28,0
7696010,13:19:00,13:19:00,647,29,,,,6844.93,
7696010,13:19:54,13:19:54,648,30,,,,7187.23,0
7696010,13:20:38,13:20:38,649,31,,,,7469.73,0
7696010,13:21:10,13:21:10,650,32,,,,7683,0
7696010,13:22:54,13:22:54,9607,33,,,,8209.73,0
7696010,13:24:24,13:24:24,4978,34,,,,8658.34,0
7696010,13:25:04,13:25:04,4979,35,,,,8919.83,0
7696010,13:25:53,13:25:53,4980,36,,,,9251.69,0
7696010,13:26:22,13:26:22,4981,37,,,,9439.98,0
7696010,13:26:55,13:26:55,4982,38,,,,9630.93,0
7696010,13:27:42,13:27:42,2428,39,,,,9916.08,0
7696010,13:28:18,13:28:18,2429,40,,,,10137.57,0
7696010,13:28:51,13:28:51,2430,41,,,,10404.48,0
7696010,13:29:34,13:29:34,2431,42,,,,10656.38,0
7696010,13:29:52,13:29:52,2432,43,,,,10769.11,0
7696010,13:30:19,13:30:19,9934,44,,,,10932.4,0
7696010,13:31:00,13:31:00,2129,45,,,,11114.28,
7696010,13:31:40,13:31:40,2130,46,,,,11330.22,0
7696010,13:32:29,13:32:29,2131,47,,,,11590.11,0
7696010,13:33:22,13:33:22,2132,48,,,,11820.07,0
7696010,13:33:45,13:33:45,2133,49,,,,11947.53,0
7696010,13:34:18,13:34:18,2134,50,,,,12121.11,0
7696010,13:34:36,13:34:36,160,51,,,,12195.04,0
7696010,13:38:00,13:38:00,10160,52,,,,13292.71,
7696010,13:41:16,13:41:16,162,53,,,,14334.22,0
7696010,13:41:51,13:41:51,163,54,,,,14522.34,0
7696010,13:42:36,13:42:36,164,55,,,,14759.38,0
7696010,13:43:16,13:43:16,165,56,,,,14951.14,0
7696010,13:44:04,13:44:04,166,57,,,,15163.22,0
7696010,13:44:33,13:44:33,167,58,,,,15297.16,0
7696010,13:45:51,13:45:51,168,59,,,,15644.47,0
7696010,13:46:26,13:46:26,169,60,,,,15846.16,0
7696010,13:47:08,13:47:08,170,61,,,,16046.65,0
7696010,13:48:08,13:48:08,4983,62,,,,16401.84,0
7696010,13:49:10,13:49:10,4984,63,,,,16647.81,0
7696010,13:50:00,13:50:00,4985,64,,,,16829.44,0
7696010,13:50:48,13:50:48,4986,65,,,,17054.34,0
7696010,13:52:00,13:52:00,4987,66,,,,17280.4,0
7696010,13:53:02,13:53:02,4988,67,,,,17474.08,0
7696010,13:54:00,13:54:00,3344,68,,1,,17803.07,
7696120,12:53:00,12:53:00,10708,1,,,1,0,
7696120,12:54:53,12:54:53,2592,2,,,,402.53,0
7696120,12:56:16,12:56:16,2593,3,,,,625.04,0
7696120,12:59:00,12:59:00,10042,4,,,,952.62,
7696120,12:59:58,12:59:58,10234,5,,,,1113.95,0
7696120,13:01:27,13:01:27,2596,6,,,,1497.08,0
7696120,13:02:04,13:02:04,2597,7,,,,1620.88,0
7696120,13:02:53,13:02:53,9092,8,,,,1757.97,0
7696120,13:03:46,13:03:46,4421,9,,,,1925.08,0
7696120,13:04:35,13:04:35,4422,10,,,,2097.79,0
7696120,13:06:01,13:06:01,10771,11,,,,2490.28,0
7696120,13:06:50,13:06:50,630,12,,,,2727.29,0
7696120,13:07:55,13:07:55,631,13,,,,2932.12,0
7696120,13:09:00,13:09:00,632,14,,,,3183.16,
7696120,13:09:57,13:09:57,633,15,,,,3481.85,0
7696120,13:10:49,13:10:49,634,16,,,,3724.7,0
7696120,13:11:25,13:11:25,635,17,,,,3931.13,0
7696120,13:12:18,13:12:18,636,18,,,,4188.05,0
7696120,13:13:03,13:13:03,637,19,,,,4398.98,0
7696120,13:13:27,13:13:27,638,20,,,,4529.38,0
7696120,13:14:36,13:14:36,639,21,,,,4918.55,0
7696120,13:15:14,13:15:14,640,22,,,,5104.37,0
7696120,13:16:00,13:16:00,10747,23,,,,5365.7,
7696120,13:16:38,13:16:38,642,24,,,,5677.39,0
7696120,13:17:13,13:17:13,643,25,,,,6005.78,0
7696120,13:17:42,13:17:42,644,26,,,,6240.2,0
7696120,13:18:09,13:18:09,645,27,,,,6475.84,0
7696120,13:18:31,13:18:31,8413,28,,,,6658.28,0
7696120,13:19:00,13:19:00,647,29,,,,6844.93,
7696120,13:19:54,13:19:54,648,30,,,,7187.23,0
7696120,13:20:38,13:20:38,649,31,,,,7469.73,0
7696120,13:21:10,13:21:10,650,32,,,,7683,0
7696120,13:22:54,13:22:54,9607,33,,,,8209.73,0
7696120,13:24:24,13:24:24,4978,34,,,,8658.34,0
7696120,13:25:04,13:25:04,4979,35,,,,8919.83,0
7696120,13:25:53,13:25:53,4980,36,,,,9251.69,0
7696120,13:26:22,13:26:22,4981,37,,,,9439.98,0
7696120,13:26:55,13:26:55,4982,38,,,,9630.93,0
7696120,13:27:42,13:27:42,2428,39,,,,9916.08,0
7696120,13:28:18,13:28:18,2429,40,,,,10137.57,0
7696120,13:28:51,13:28:51,2430,41,,,,10404.48,0
7696120,13:29:34,13:29:34,2431,42,,,,10656.38,0
7696120,13:29:52,13:29:52,2432,43,,,,10769.11,0
7696120,13:30:19,13:30:19,9934,44,,,,10932.4,0
7696120,13:31:00,13:31:00,2129,45,,,,11114.28,
7696120,13:31:40,13:31:40,2130,46,,,,11330.22,0
7696120,13:32:29,13:32:29,2131,47,,,,11590.11,0
7696120,13:33:22,13:33:22,2132,48,,,,11820.07,0
7696120,13:33:45,13:33:45,2133,49,,,,11947.53,0
7696120,13:34:18,13:34:18,2134,50,,,,12121.11,0
7696120,13:34:36,13:34:36,160,51,,,,12195.04,0
7696120,13:38:00,13:38:00,10160,52,,,,13292.71,
7696120,13:41:16,13:41:16,162,53,,,,14334.22,0
7696120,13:41:51,13:41:51,163,54,,,,14522.34,0
7696120,13:42:36,13:42:36,164,55,,,,14759.38,0
7696120,13:43:16,13:43:16,165,56,,,,14951.14,0
7696120,13:44:04,13:44:04,166,57,,,,15163.22,0
7696120,13:44:33,13:44:33,167,58,,,,15297.16,0
7696120,13:45:51,13:45:51,168,59,,,,15644.47,0
7696120,13:46:26,13:46:26,169,60,,,,15846.16,0
7696120,13:47:08,13:47:08,170,61,,,,16046.65,0
7696120,13:48:08,13:48:08,4983,62,,,,16401.84,0
7696120,13:49:10,13:49:10,4984,63,,,,16647.81,0
7696120,13:50:00,13:50:00,4985,64,,,,16829.44,0
7696120,13:50:48,13:50:48,4986,65,,,,17054.34,0
7696120,13:52:00,13:52:00,4987,66,,,,17280.4,0
7696120,13:53:02,13:53:02,4988,67,,,,17474.08,0
7696120,13:54:00,13:54:00,3344,68,,1,,17803.07,
7696140,12:53:00,12:53:00,10708,1,,,1,0,
7696140,12:54:53,12:54:53,2592,2,,,,402.53,0
7696140,12:56:16,12:56:16,2593,3,,,,625.04,0
7696140,12:59:00,12:59:00,10042,4,,,,952.62,
7696140,12:59:58,12:59:58,10234,5,,,,1113.95,0
7696140,13:01:27,13:01:27,2596,6,,,,1497.08,0
7696140,13:02:04,13:02:04,2597,7,,,,1620.88,0
7696140,13:02:53,13:02:53,9092,8,,,,1757.97,0
7696140,13:03:46,13:03:46,4421,9,,,,1925.08,0
7696140,13:04:35,13:04:35,4422,10,,,,2097.79,0
7696140,13:06:01,13:06:01,10771,11,,,,2490.28,0
7696140,13:06:50,13:06:50,630,12,,,,2727.29,0
7696140,13:07:55,13:07:55,631,13,,,,2932.12,0
7696140,13:09:00,13:09:00,632,14,,,,3183.16,
7696140,13:09:57,13:09:57,633,15,,,,3481.85,0
7696140,13:10:49,13:10:49,634,16,,,,3724.7,0
7696140,13:11:25,13:11:25,635,17,,,,3931.13,0
7696140,13:12:18,13:12:18,636,18,,,,4188.05,0
7696140,13:13:03,13:13:03,637,19,,,,4398.98,0
7696140,13:13:27,13:13:27,638,20,,,,4529.38,0
7696140,13:14:36,13:14:36,639,21,,,,4918.55,0
7696140,13:15:14,13:15:14,640,22,,,,5104.37,0
7696140,13:16:00,13:16:00,10747,23,,,,5365.7,
7696140,13:16:38,13:16:38,642,24,,,,5677.39,0
7696140,13:17:13,13:17:13,643,25,,,,6005.78,0
7696140,13:17:42,13:17:42,644,26,,,,6240.2,0
7696140,13:18:09,13:18:09,645,27,,,,6475.84,0
7696140,13:18:31,13:18:31,8413,28,,,,6658.28,0
7696140,13:19:00,13:19:00,647,29,,,,6844.93,
7696140,13:19:54,13:19:54,648,30,,,,7187.23,0
7696140,13:20:38,13:20:38,649,31,,,,7469.73,0
7696140,13:21:10,13:21:10,650,32,,,,7683,0
7696140,13:22:54,13:22:54,9607,33,,,,8209.73,0
7696140,13:24:24,13:24:24,4978,34,,,,8658.34,0
7696140,13:25:04,13:25:04,4979,35,,,,8919.83,0
7696140,13:25:53,13:25:53,4980,36,,,,9251.69,0
7696140,13:26:22,13:26:22,4981,37,,,,9439.98,0
7696140,13:26:55,13:26:55,4982,38,,,,9630.93,0
7696140,13:27:42,13:27:42,2428,39,,,,9916.08,0
7696140,13:28:18,13:28:18,2429,40,,,,10137.57,0
7696140,13:28:51,13:28:51,2430,41,,,,10404.48,0
7696140,13:29:34,13:29:34,2431,42,,,,10656.38,0
7696140,13:29:52,13:29:52,2432,43,,,,10769.11,0
7696140,13:30:19,13:30:19,9934,44,,,,10932.4,0
7696140,13:31:00,13:31:00,2129,45,,,,11114.28,
7696140,13:31:40,13:31:40,2130,46,,,,11330.22,0
7696140,13:32:29,13:32:29,2131,47,,,,11590.11,0
7696140,13:33:22,13:33:22,2132,48,,,,11820.07,0
7696140,13:33:45,13:33:45,2133,49,,,,11947.53,0
7696140,13:34:18,13:34:18,2134,50,,,,12121.11,0
7696140,13:34:36,13:34:36,160,51,,,,12195.04,0
7696140,13:38:00,13:38:00,10160,52,,,,13292.71,
7696140,13:41:16,13:41:16,162,53,,,,14334.22,0
7696140,13:41:51,13:41:51,163,54,,,,14522.34,0
7696140,13:42:36,13:42:36,164,55,,,,14759.38,0
7696140,13:43:16,13:43:16,165,56,,,,14951.14,0
7696140,13:44:04,13:44:04,166,57,,,,15163.22,0
7696140,13:44:33,13:44:33,167,58,,,,15297.16,0
7696140,13:45:51,13:45:51,168,59,,,,15644.47,0
7696140,13:46:26,13:46:26,169,60,,,,15846.16,0
7696140,13:47:08,13:47:08,170,61,,,,16046.65,0
7696140,13:48:08,13:48:08,4983,62,,,,16401.84,0
7696140,13:49:10,13:49:10,4984,63,,,,16647.81,0
7696140,13:50:00,13:50:00,4985,64,,,,16829.44,0
7696140,13:50:48,13:50:48,4986,65,,,,17054.34,0
7696140,13:52:00,13:52:00,4987,66,,,,17280.4,0
7696140,13:53:02,13:53:02,4988,67,,,,17474.08,0
7696140,13:54:00,13:54:00,3344,68,,1,,17803.07,
7833010,24:24:00,24:24:00,10708,1,,,1,0,
7833010,24:25:34,24:25:34,2592,2,,,,402.53,0
7833010,24:26:43,24:26:43,2593,3,,,,625.04,0
7833010,24:29:00,24:29:00,10042,4,,,,952.62,
7833010,24:29:58,24:29:58,10234,5,,,,1113.95,0
7833010,24:31:27,24:31:27,2596,6,,,,1497.08,0
7833010,24:32:04,24:32:04,2597,7,,,,1620.88,0
7833010,24:32:53,24:32:53,9092,8,,,,1757.97,0
7833010,24:33:46,24:33:46,4421,9,,,,1925.08,0
7833010,24:34:35,24:34:35,4422,10,,,,2097.79,0
7833010,24:36:01,24:36:01,10771,11,,,,2490.28,0
7833010,24:36:50,24:36:50,630,12,,,,2727.29,0
7833010,24:37:55,24:37:55,631,13,,,,2932.12,0
7833010,24:39:00,24:39:00,632,14,,,,3183.16,
7833010,24:39:49,24:39:49,633,15,,,,3481.85,0
7833010,24:40:34,24:40:34,634,16,,,,3724.7,0
7833010,24:41:04,24:41:04,635,17,,,,3931.13,0
7833010,24:41:49,24:41:49,636,18,,,,4188.05,0
7833010,24:42:28,24:42:28,637,19,,,,4398.98,0
7833010,24:42:49,24:42:49,638,20,,,,4529.38,0
7833010,24:43:48,24:43:48,639,21,,,,4918.55,0
7833010,24:44:21,24:44:21,640,22,,,,5104.37,0
7833010,24:45:00,24:45:00,10747,23,,,,5365.7,
7833010,24:45:38,24:45:38,642,24,,,,5677.39,0
7833010,24:46:13,24:46:13,643,25,,,,6005.78,0
7833010,24:46:42,24:46:42,644,26,,,,6240.2,0
7833010,24:47:09,24:47:09,645,27,,,,6475.84,0
7833010,24:47:31,24:47:31,8413,28,,,,6658.28,0
7833010,24:48:00,24:48:00,647,29,,,,6844.93,
7833010,24:48:40,24:48:40,648,30,,,,7187.23,0
7833010,24:49:14,24:49:14,649,31,,,,7469.73,0
7833010,24:49:37,24:49:37,650,32,,,,7683,0
7833010,24:50:56,24:50:56,9607,33,,,,8209.73,0
7833010,24:52:03,24:52:03,4978,34,,,,8658.34,0
7833010,24:52:33,24:52:33,4979,35,,,,8919.83,0
7833010,24:53:10,24:53:10,4980,36,,,,9251.69,0
7833010,24:53:31,24:53:31,4981,37,,,,9439.98,0
7833010,24:53:56,24:53:56,4982,38,,,,9630.93,0
7833010,24:54:31,24:54:31,2428,39,,,,9916.08,0
7833010,24:54:59,24:54:59,2429,40,,,,10137.57,0
7833010,24:55:23,24:55:23,2430,41,,,,10404.48,0
7833010,24:55:55,24:55:55,2431,42,,,,10656.38,0
7833010,24:56:09,24:56:09,2432,43,,,,10769.11,0
7833010,24:56:29,24:56:29,9934,44,,,,10932.4,0
7833010,24:57:00,24:57:00,2129,45,,,,11114.28,
7833010,24:57:34,24:57:34,2130,46,,,,11330.22,0
7833010,24:58:16,24:58:16,2131,47,,,,11590.11,0
7833010,24:59:02,24:59:02,2132,48,,,,11820.07,0
7833010,24:59:21,24:59:21,2133,49,,,,11947.53,0
7833010,24:59:50,24:59:50,2134,50,,,,12121.11,0
7833010,25:00:05,25:00:05,160,51,,,,12195.04,0
7833010,25:03:00,25:03:00,10160,52,,,,13292.71,
7833010,25:05:52,25:05:52,162,53,,,,14334.22,0
7833010,25:06:22,25:06:22,163,54,,,,14522.34,0
7833010,25:07:02,25:07:02,164,55,,,,14759.38,0
7833010,25:07:37,25:07:37,165,56,,,,14951.14,0
7833010,25:08:18,25:08:18,166,57,,,,15163.22,0
7833010,25:08:44,25:08:44,167,58,,,,15297.16,0
7833010,25:09:52,25:09:52,168,59,,,,15644.47,0
7833010,25:10:22,25:10:22,169,60,,,,15846.16,0
7833010,25:11:00,25:11:00,170,61,,,,16046.65,0
7833010,25:11:52,25:11:52,4983,62,,,,16401.84,0
7833010,25:12:46,25:12:46,4984,63,,,,16647.81,0
7833010,25:13:30,25:13:30,4985,64,,,,16829.44,0
7833010,25:14:12,25:14:12,4986,65,,,,17054.34,0
7833010,25:15:15,25:15:15,4987,66,,,,17280.4,0
7833010,25:16:09,25:16:09,4988,67,,,,17474.08,0
7833010,25:17:00,25:17:00,3344,68,,1,,17803.07,
7833120,24:24:00,24:24:00,10708,1,,,1,0,
7833120,24:25:34,24:25:34,2592,2,,,,402.53,0
7833120,24:26:43,24:26:43,2593,3,,,,625.04,0
7833120,24:29:00,24:29:00,10042,4,,,,952.62,
7833120,24:29:58,24:29:58,10234,5,,,,1113.95,0
7833120,24:31:27,24:31:27,2596,6,,,,1497.08,0
7833120,24:32:04,24:32:04,2597,7,,,,1620.88,0
7833120,24:32:53,24:32:53,9092,8,,,,1757.97,0
7833120,24:33:46,24:33:46,4421,9,,,,1925.08,0
7833120,24:34:35,24:34:35,4422,10,,,,2097.79,0
7833120,24:36:01,24:36:01,10771,11,,,,2490.28,0
7833120,24:36:50,24:36:50,630,12,,,,2727.29,0
7833120,24:37:55,24:37:55,631,13,,,,2932.12,0
7833120,24:39:00,24:39:00,632,14,,,,3183.16,
7833120,24:39:49,24:39:49,633,15,,,,3481.85,0
7833120,24:40:34,24:40:34,634,16,,,,3724.7,0
7833120,24:41:04,24:41:04,635,17,,,,3931.13,0
7833120,24:41:49,24:41:49,636,18,,,,4188.05,0
7833120,24:42:28,24:42:28,637,19,,,,4398.98,0
7833120,24:42:49,24:42:49,638,20,,,,4529.38,0
7833120,24:43:48,24:43:48,639,21,,,,4918.55,0
7833120,24:44:21,24:44:21,640,22,,,,5104.37,0
7833120,24:45:00,24:45:00,10747,23,,,,5365.7,
7833120,24:45:38,24:45:38,642,24,,,,5677.39,0
7833120,24:46:13,24:46:13,643,25,,,,6005.78,0
7833120,24:46:42,24:46:42,644,26,,,,6240.2,0
7833120,24:47:09,24:47:09,645,27,,,,6475.84,0
7833120,24:47:31,24:47:31,8413,28,,,,6658.28,0
7833120,24:48:00,24:48:00,647,29,,,,6844.93,
7833120,24:48:40,24:48:40,648,30,,,,7187.23,0
7833120,24:49:14,24:49:14,649,31,,,,7469.73,0
7833120,24:49:37,24:49:37,650,32,,,,7683,0
7833120,24:50:56,24:50:56,9607,33,,,,8209.73,0
7833120,24:52:03,24:52:03,4978,34,,,,8658.34,0
7833120,24:52:33,24:52:33,4979,35,,,,8919.83,0
7833120,24:53:10,24:53:10,4980,36,,,,9251.69,0
7833120,24:53:31,24:53:31,4981,37,,,,9439.98,0
7833120,24:53:56,24:53:56,4982,38,,,,9630.93,0
7833120,24:54:31,24:54:31,2428,39,,,,9916.08,0
7833120,24:54:59,24:54:59,2429,40,,,,10137.57,0
7833120,24:55:23,24:55:23,2430,41,,,,10404.48,0
7833120,24:55:55,24:55:55,2431,42,,,,10656.38,0
7833120,24:56:09,24:56:09,2432,43,,,,10769.11,0
7833120,24:56:29,24:56:29,9934,44,,,,10932.4,0
7833120,24:57:00,24:57:00,2129,45,,,,11114.28,
7833120,24:57:34,24:57:34,2130,46,,,,11330.22,0
7833120,24:58:16,24:58:16,2131,47,,,,11590.11,0
7833120,24:59:02,24:59:02,2132,48,,,,11820.07,0
7833120,24:59:21,24:59:21,2133,49,,,,11947.53,0
7833120,24:59:50,24:59:50,2134,50,,,,12121.11,0
7833120,25:00:05,25:00:05,160,51,,,,12195.04,0
7833120,25:03:00,25:03:00,10160,52,,,,13292.71,
7833120,25:05:52,25:05:52,162,53,,,,14334.22,0
7833120,25:06:22,25:06:22,163,54,,,,14522.34,0
7833120,25:07:02,25:07:02,164,55,,,,14759.38,0
7833120,25:07:37,25:07:37,165,56,,,,14951.14,0
7833120,25:08:18,25:08:18,166,57,,,,15163.22,0
7833120,25:08:44,25:08:44,167,58,,,,15297.16,0
7833120,25:09:52,25:09:52,168,59,,,,15644.47,0
7833120,25:10:22,25:10:22,169,60,,,,15846.16,0
7833120,25:11:00,25:11:00,170,61,,,,16046.65,0
7833120,25:11:52,25:11:52,4983,62,,,,16401.84,0
7833120,25:12:46,25:12:46,4984,63,,,,16647.81,0
7833120,25:13:30,25:13:30,4985,64,,,,16829.44,0
7833120,25:14:12,25:14:12,4986,65,,,,17054.34,0
7833120,25:15:15,25:15:15,4987,66,,,,17280.4,0
7833120,25:16:09,25:16:09,4988,67,,,,17474.08,0
7833120,25:17:00,25:17:00,3344,68,,1,,17803.07,
7833140,24:24:00,24:24:00,10708,1,,,1,0,
7833140,24:25:34,24:25:34,2592,2,,,,402.53,0
7833140,24:26:43,24:26:43,2593,3,,,,625.04,0
7833140,24:29:00,24:29:00,10042,4,,,,952.62,
7833140,24:29:58,24:29:58,10234,5,,,,1113.95,0
7833140,24:31:27,24:31:27,2596,6,,,,1497.08,0
7833140,24:32:04,24:32:04,2597,7,,,,1620.88,0
7833140,24:32:53,24:32:53,9092,8,,,,1757.97,0
7833140,24:33:46,24:33:46,4421,9,,,,1925.08,0
7833140,24:34:35,24:34:35,4422,10,,,,2097.79,0
7833140,24:36:01,24:36:01,10771,11,,,,2490.28,0
7833140,24:36:50,24:36:50,630,12,,,,2727.29,0
7833140,24:37:55,24:37:55,631,13,,,,2932.12,0
7833140,24:39:00,24:39:00,632,14,,,,3183.16,
7833140,24:39:49,24:39:49,633,15,,,,3481.85,0
7833140,24:40:34,24:40:34,634,16,,,,3724.7,0
7833140,24:41:04,24:41:04,635,17,,,,3931.13,0
7833140,24:41:49,24:41:49,636,18,,,,4188.05,0
7833140,24:42:28,24:42:28,637,19,,,,4398.98,0
7833140,24:42:49,24:42:49,638,20,,,,4529.38,0
7833140,24:43:48,24:43:48,639,21,,,,4918.55,0
7833140,24:44:21,24:44:21,640,22,,,,5104.37,0
7833140,24:45:00,24:45:00,10747,23,,,,5365.7,
7833140,24:45:38,24:45:38,642,24,,,,5677.39,0
7833140,24:46:13,24:46:13,643,25,,,,6005.78,0
7833140,24:46:42,24:46:42,644,26,,,,6240.2,0
7833140,24:47:09,24:47:09,645,27,,,,6475.84,0
7833140,24:47:31,24:47:31,8413,28,,,,6658.28,0
7833140,24:48:00,24:48:00,647,29,,,,6844.93,
7833140,24:48:40,24:48:40,648,30,,,,7187.23,0
7833140,24:49:14,24:49:14,649,31,,,,7469.73,0
7833140,24:49:37,24:49:37,650,32,,,,7683,0
7833140,24:50:56,24:50:56,9607,33,,,,8209.73,0
7833140,24:52:03,24:52:03,4978,34,,,,8658.34,0
7833140,24:52:33,24:52:33,4979,35,,,,8919.83,0
7833140,24:53:10,24:53:10,4980,36,,,,9251.69,0
7833140,24:53:31,24:53:31,4981,37,,,,9439.98,0
7833140,24:53:56,24:53:56,4982,38,,,,9630.93,0
7833140,24:54:31,24:54:31,2428,39,,,,9916.08,0
7833140,24:54:59,24:54:59,2429,40,,,,10137.57,0
7833140,24:55:23,24:55:23,2430,41,,,,10404.48,0
7833140,24:55:55,24:55:55,2431,42,,,,10656.38,0
7833140,24:56:09,24:56:09,2432,43,,,,10769.11,0
7833140,24:56:29,24:56:29,9934,44,,,,10932.4,0
7833140,24:57:00,24:57:00,2129,45,,,,11114.28,
7833140,24:57:34,24:57:34,2130,46,,,,11330.22,0
7833140,24:58:16,24:58:16,2131,47,,,,11590.11,0
7833140,24:59:02,24:59:02,2132,48,,,,11820.07,0
7833140,24:59:21,24:59:21,2133,49,,,,11947.53,0
7833140,24:59:50,24:59:50,2134,50,,,,12121.11,0
7833140,25:00:05,25:00:05,160,51,,,,12195.04,0
7833140,25:03:00,25:03:00,10160,52,,,,13292.71,
7833140,25:05:52,25:05:52,162,53,,,,14334.22,0
7833140,25:06:22,25:06:22,163,54,,,,14522.34,0
7833140,25:07:02,25:07:02,164,55,,,,14759.38,0
7833140,25:07:37,25:07:37,165,56,,,,14951.14,0
7833140,25:08:18,25:08:18,166,57,,,,15163.22,0
7833140,25:08:44,25:08:44,167,58,,,,15297.16,0
7833140,25:09:52,25:09:52,168,59,,,,15644.47,0
7833140,25:10:22,25:10:22,169,60,,,,15846.16,0
7833140,25:11:00,25:11:00,170,61,,,,16046.65,0
7833140,25:11:52,25:11:52,4983,62,,,,16401.84,0
7833140,25:12:46,25:12:46,4984,63,,,,16647.81,0
7833140,25:13:30,25:13:30,4985,64,,,,16829.44,0
7833140,25:14:12,25:14:12,4986,65,,,,17054.34,0
7833140,25:15:15,25:15:15,4987,66,,,,17280.4,0
7833140,25:16:09,25:16:09,4988,67,,,,17474.08,0
7833140,25:17:00,25:17:00,3344,68,,1,,17803.07,
7941010,15:08:00,15:08:00,10708,1,,,1,0,
7941010,15:09:53,15:09:53,2592,2,,,,402.53,0
7941010,15:11:16,15:11:16,2593,3,,,,625.04,0
7941010,15:14:00,15:14:00,10042,4,,,,952.62,
7941010,15:14:58,15:14:58,10234,5,,,,1113.95,0
7941010,15:16:27,15:16:27,2596,6,,,,1497.08,0
7941010,15:17:04,15:17:04,2597,7,,,,1620.88,0
7941010,15:17:53,15:17:53,9092,8,,,,1757.97,0
7941010,15:18:46,15:18:46,4421,9,,,,1925.08,0
7941010,15:19:35,15:19:35,4422,10,,,,2097.79,0
7941010,15:21:01,15:21:01,10771,11,,,,2490.28,0
7941010,15:21:50,15:21:50,630,12,,,,2727.29,0
7941010,15:22:55,15:22:55,631,13,,,,2932.12,0
7941010,15:24:00,15:24:00,632,14,,,,3183.16,
7941010,15:24:57,15:24:57,633,15,,,,3481.85,0
7941010,15:25:49,15:25:49,634,16,,,,3724.7,0
7941010,15:26:25,15:26:25,635,17,,,,3931.13,0
7941010,15:27:18,15:27:18,636,18,,,,4188.05,0
7941010,15:28:03,15:28:03,637,19,,,,4398.98,0
7941010,15:28:27,15:28:27,638,20,,,,4529.38,0
7941010,15:29:36,15:29:36,639,21,,,,4918.55,0
7941010,15:30:14,15:30:14,640,22,,,,5104.37,0
7941010,15:31:00,15:31:00,10747,23,,,,5365.7,
7941010,15:31:38,15:31:38,642,24,,,,5677.39,0
7941010,15:32:13,15:32:13,643,25,,,,6005.78,0
7941010,15:32:42,15:32:42,644,26,,,,6240.2,0
7941010,15:33:09,15:33:09,645,27,,,,6475.84,0
7941010,15:33:31,15:33:31,8413,28,,,,6658.28,0
7941010,15:34:00,15:34:00,647,29,,,,6844.93,
7941010,15:34:49,15:34:49,648,30,,,,7187.23,0
7941010,15:35:30,15:35:30,649,31,,,,7469.73,0
7941010,15:35:59,15:35:59,650,32,,,,7683,0
7941010,15:37:35,15:37:35,9607,33,,,,8209.73,0
7941010,15:38:57,15:38:57,4978,34,,,,8658.34,0
7941010,15:39:34,15:39:34,4979,35,,,,8919.83,0
7941010,15:40:18,15:40:18,4980,36,,,,9251.69,0
7941010,15:40:45,15:40:45,4981,37,,,,9439.98,0
7941010,15:41:15,15:41:15,4982,38,,,,9630.93,0
7941010,15:41:58,15:41:58,2428,39,,,,9916.08,0
7941010,15:42:32,15:42:32,2429,40,,,,10137.57,0
7941010,15:43:02,15:43:02,2430,41,,,,10404.48,0
7941010,15:43:41,15:43:41,2431,42,,,,10656.38,0
7941010,15:43:57,15:43:57,2432,43,,,,10769.11,0
7941010,15:44:22,15:44:22,9934,44,,,,10932.4,0
7941010,15:45:00,15:45:00,2129,45,,,,11114.28,
7941010,15:45:40,15:45:40,2130,46,,,,11330.22,0
7941010,15:46:29,15:46:29,2131,47,,,,11590.11,0
7941010,15:47:22,15:47:22,2132,48,,,,11820.07,0
7941010,15:47:45,15:47:45,2133,49,,,,11947.53,0
7941010,15:48:18,15:48:18,2134,50,,,,12121.11,0
7941010,15:48:36,15:48:36,160,51,,,,12195.04,0
7941010,15:52:00,15:52:00,10160,52,,,,13292.71,
7941010,15:55:16,15:55:16,162,53,,,,14334.22,0
7941010,15:55:51,15:55:51,163,54,,,,14522.34,0
7941010,15:56:36,15:56:36,164,55,,,,14759.38,0
7941010,15:57:16,15:57:16,165,56,,,,14951.14,0
7941010,15:58:04,15:58:04,166,57,,,,15163.22,0
7941010,15:58:33,15:58:33,167,58,,,,15297.16,0
7941010,15:59:51,15:59:51,168,59,,,,15644.47,0
7941010,16:00:26,16:00:26,169,60,,,,15846.16,0
7941010,16:01:08,16:01:08,170,61,,,,16046.65,0
7941010,16:02:08,16:02:08,4983,62,,,,16401.84,0
7941010,16:03:10,16:03:10,4984,63,,,,16647.81,0
7941010,16:04:00,16:04:00,4985,64,,,,16829.44,0
7941010,16:04:48,16:04:48,4986,65,,,,17054.34,0
7941010,16:06:00,16:06:00,4987,66,,,,17280.4,0
7941010,16:07:02,16:07:02,4988,67,,,,17474.08,0
7941010,16:08:00,16:08:00,3344,68,,1,,17803.07,
7941120,15:08:00,15:08:00,10708,1,,,1,0,
7941120,15:09:53,15:09:53,2592,2,,,,402.53,0
7941120,15:11:16,15:11:16,2593,3,,,,625.04,0
7941120,15:14:00,15:14:00,10042,4,,,,952.62,
7941120,15:14:58,15:14:58,10234,5,,,,1113.95,0
7941120,15:16:27,15:16:27,2596,6,,,,1497.08,0
7941120,15:17:04,15:17:04,2597,7,,,,1620.88,0
7941120,15:17:53,15:17:53,9092,8,,,,1757.97,0
7941120,15:18:46,15:18:46,4421,9,,,,1925.08,0
7941120,15:19:35,15:19:35,4422,10,,,,2097.79,0
7941120,15:21:01,15:21:01,10771,11,,,,2490.28,0
7941120,15:21:50,15:21:50,630,12,,,,2727.29,0
7941120,15:22:55,15:22:55,631,13,,,,2932.12,0
7941120,15:24:00,15:24:00,632,14,,,,3183.16,
7941120,15:24:57,15:24:57,633,15,,,,3481.85,0
7941120,15:25:49,15:25:49,634,16,,,,3724.7,0
7941120,15:26:25,15:26:25,635,17,,,,3931.13,0
7941120,15:27:18,15:27:18,636,18,,,,4188.05,0
7941120,15:28:03,15:28:03,637,19,,,,4398.98,0
7941120,15:28:27,15:28:27,638,20,,,,4529.38,0
7941120,15:29:36,15:29:36,639,21,,,,4918.55,0
7941120,15:30:14,15:30:14,640,22,,,,5104.37,0
7941120,15:31:00,15:31:00,10747,23,,,,5365.7,
7941120,15:31:38,15:31:38,642,24,,,,5677.39,0
7941120,15:32:13,15:32:13,643,25,,,,6005.78,0
7941120,15:32:42,15:32:42,644,26,,,,6240.2,0
7941120,15:33:09,15:33:09,645,27,,,,6475.84,0
7941120,15:33:31,15:33:31,8413,28,,,,6658.28,0
7941120,15:34:00,15:34:00,647,29,,,,6844.93,
7941120,15:34:49,15:34:49,648,30,,,,7187.23,0
7941120,15:35:30,15:35:30,649,31,,,,7469.73,0
7941120,15:35:59,15:35:59,650,32,,,,7683,0
7941120,15:37:35,15:37:35,9607,33,,,,8209.73,0
7941120,15:38:57,15:38:57,4978,34,,,,8658.34,0
7941120,15:39:34,15:39:34,4979,35,,,,8919.83,0
7941120,15:40:18,15:40:18,4980,36,,,,9251.69,0
7941120,15:40:45,15:40:45,4981,37,,,,9439.98,0
7941120,15:41:15,15:41:15,4982,38,,,,9630.93,0
7941120,15:41:58,15:41:58,2428,39,,,,9916.08,0
7941120,15:42:32,15:42:32,2429,40,,,,10137.57,0
7941120,15:43:02,15:43:02,2430,41,,,,10404.48,0
7941120,15:43:41,15:43:41,2431,42,,,,10656.38,0
7941120,15:43:57,15:43:57,2432,43,,,,10769.11,0
7941120,15:44:22,15:44:22,9934,44,,,,10932.4,0
7941120,15:45:00,15:45:00,2129,45,,,,11114.28,
7941120,15:45:40,15:45:40,2130,46,,,,11330.22,0
7941120,15:46:29,15:46:29,2131,47,,,,11590.11,0
7941120,15:47:22,15:47:22,2132,48,,,,11820.07,0
7941120,15:47:45,15:47:45,2133,49,,,,11947.53,0
7941120,15:48:18,15:48:18,2134,50,,,,12121.11,0
7941120,15:48:36,15:48:36,160,51,,,,12195.04,0
7941120,15:52:00,15:52:00,10160,52,,,,13292.71,
7941120,15:55:16,15:55:16,162,53,,,,14334.22,0
7941120,15:55:51,15:55:51,163,54,,,,14522.34,0
7941120,15:56:36,15:56:36,164,55,,,,14759.38,0
7941120,15:57:16,15:57:16,165,56,,,,14951.14,0
7941120,15:58:04,15:58:04,166,57,,,,15163.22,0
7941120,15:58:33,15:58:33,167,58,,,,15297.16,0
7941120,15:59:51,15:59:51,168,59,,,,15644.47,0
7941120,16:00:26,16:00:26,169,60,,,,15846.16,0
7941120,16:01:08,16:01:08,170,61,,,,16046.65,0
7941120,16:02:08,16:02:08,4983,62,,,,16401.84,0
7941120,16:03:10,16:03:10,4984,63,,,,16647.81,0
7941120,16:04:00,16:04:00,4985,64,,,,16829.44,0
7941120,16:04:48,16:04:48,4986,65,,,,17054.34,0
7941120,16:06:00,16:06:00,4987,66,,,,17280.4,0
7941120,16:07:02,16:07:02,4988,67,,,,17474.08,0
7941120,16:08:00,16:08:00,3344,68,,1,,17803.07,
7941140,15:08:00,15:08:00,10708,1,,,1,0,
7941140,15:09:53,15:09:53,2592,2,,,,402.53,0
7941140,15:11:16,15:11:16,2593,3,,,,625.04,0
7941140,15:14:00,15:14:00,10042,4,,,,952.62,
7941140,15:14:58,15:14:58,10234,5,,,,1113.95,0
7941140,15:16:27,15:16:27,2596,6,,,,1497.08,0
7941140,15:17:04,15:17:04,2597,7,,,,1620.88,0
7941140,15:17:53,15:17:53,9092,8,,,,1757.97,0
7941140,15:18:46,15:18:46,4421,9,,,,1925.08,0
7941140,15:19:35,15:19:35,4422,10,,,,2097.79,0
7941140,15:21:01,15:21:01,10771,11,,,,2490.28,0
7941140,15:21:50,15:21:50,630,12,,,,2727.29,0
7941140,15:22:55,15:22:55,631,13,,,,2932.12,0
7941140,15:24:00,15:24:00,632,14,,,,3183.16,
7941140,15:24:57,15:24:57,633,15,,,,3481.85,0
7941140,15:25:49,15:25:49,634,16,,,,3724.7,0
7941140,15:26:25,15:26:25,635,17,,,,3931.13,0
7941140,15:27:18,15:27:18,636,18,,,,4188.05,0
7941140,15:28:03,15:28:03,637,19,,,,4398.98,0
7941140,15:28:27,15:28:27,638,20,,,,4529.38,0
7941140,15:29:36,15:29:36,639,21,,,,4918.55,0
7941140,15:30:14,15:30:14,640,22,,,,5104.37,0
7941140,15:31:00,15:31:00,10747,23,,,,5365.7,
7941140,15:31:38,15:31:38,642,24,,,,5677.39,0
7941140,15:32:13,15:32:13,643,25,,,,6005.78,0
7941140,15:32:42,15:32:42,644,26,,,,6240.2,0
7941140,15:33:09,15:33:09,645,27,,,,6475.84,0
7941140,15:33:31,15:33:31,8413,28,,,,6658.28,0
7941140,15:34:00,15:34:00,647,29,,,,6844.93,
7941140,15:34:49,15:34:49,648,30,,,,7187.23,0
7941140,15:35:30,15:35:30,649,31,,,,7469.73,0
7941140,15:35:59,15:35:59,650,32,,,,7683,0
7941140,15:37:35,15:37:35,9607,33,,,,8209.73,0
7941140,15:38:57,15:38:57,4978,34,,,,8658.34,0
7941140,15:39:34,15:39:34,4979,35,,,,8919.83,0
7941140,15:40:18,15:40:18,4980,36,,,,9251.69,0
7941140,15:40:45,15:40:45,4981,37,,,,9439.98,0
7941140,15:41:15,15:41:15,4982,38,,,,9630.93,0
7941140,15:41:58,15:41:58,2428,39,,,,9916.08,0
7941140,15:42:32,15:42:32,2429,40,,,,10137.57,0
7941140,15:43:02,15:43:02,2430,41,,,,10404.48,0
7941140,15:43:41,15:43:41,2431,42,,,,10656.38,0
7941140,15:43:57,15:43:57,2432,43,,,,10769.11,0
7941140,15:44:22,15:44:22,9934,44,,,,10932.4,0
7941140,15:45:00,15:45:00,2129,45,,,,11114.28,
7941140,15:45:40,15:45:40,2130,46,,,,11330.22,0
7941140,15:46:29,15:46:29,2131,47,,,,11590.11,0
7941140,15:47:22,15:47:22,2132,48,,,,11820.07,0
7941140,15:47:45,15:47:45,2133,49,,,,11947.53,0
7941140,15:48:18,15:48:18,2134,50,,,,12121.11,0
7941140,15:48:36,15:48:36,160,51,,,,12195.04,0
7941140,15:52:00,15:52:00,10160,52,,,,13292.71,
7941140,15:55:16,15:55:16,162,53,,,,14334.22,0
7941140,15:55:51,15:55:51,163,54,,,,14522.34,0
7941140,15:56:36,15:56:36,164,55,,,,14759.38,0
7941140,15:57:16,15:57:16,165,56,,,,14951.14,0
7941140,15:58:04,15:58:04,166,57,,,,15163.22,0
7941140,15:58:33,15:58:33,167,58,,,,15297.16,0
7941140,15:59:51,15:59:51,168,59,,,,15644.47,0
7941140,16:00:26,16:00:26,169,60,,,,15846.16,0
7941140,16:01:08,16:01:08,170,61,,,,16046.65,0
7941140,16:02:08,16:02:08,4983,62,,,,16401.84,0
7941140,16:03:10,16:03:10,4984,63,,,,16647.81,0
7941140,16:04:00,16:04:00,4985,64,,,,16829.44,0
7941140,16:04:48,16:04:48,4986,65,,,,17054.34,0
7941140,16:06:00,16:06:00,4987,66,,,,17280.4,0
7941140,16:07:02,16:07:02,4988,67,,,,17474.08,0
7941140,16:08:00,16:08:00,3344,68,,1,,17803.07,
795070,09:46:00,09:46:00,10708,1,,,1,0,
795070,09:47:53,09:47:53,2592,2,,,,402.53,0
795070,09:49:16,09:49:16,2593,3,,,,625.04,0
795070,09:52:00,09:52:00,10042,4,,,,952.62,
795070,09:52:58,09:52:58,10234,5,,,,1113.95,0
795070,09:54:27,09:54:27,2596,6,,,,1497.08,0
795070,09:55:04,09:55:04,2597,7,,,,1620.88,0
795070,09:55:53,09:55:53,9092,8,,,,1757.97,0
795070,09:56:46,09:56:46,4421,9,,,,1925.08,0
795070,09:57:35,09:57:35,4422,10,,,,2097.79,0
795070,09:59:01,09:59:01,10771,11,,,,2490.28,0
795070,09:59:50,09:59:50,630,12,,,,2727.29,0
795070,10:00:55,10:00:55,631,13,,,,2932.12,0
795070,10:02:00,10:02:00,632,14,,,,3183.16,
795070,10:02:57,10:02:57,633,15,,,,3481.85,0
795070,10:03:49,10:03:49,634,16,,,,3724.7,0
795070,10:04:25,10:04:25,635,17,,,,3931.13,0
795070,10:05:18,10:05:18,636,18,,,,4188.05,0
795070,10:06:03,10:06:03,637,19,,,,4398.98,0
795070,10:06:27,10:06:27,638,20,,,,4529.38,0
795070,10:07:36,10:07:36,639,21,,,,4918.55,0
795070,10:08:14,10:08:14,640,22,,,,5104.37,0
795070,10:09:00,10:09:00,10747,23,,,,5365.7,
795070,10:09:38,10:09:38,642,24,,,,5677.39,0
795070,10:10:13,10:10:13,643,25,,,,6005.78,0
795070,10:10:42,10:10:42,644,26,,,,6240.2,0
795070,10:11:09,10:11:09,645,27,,,,6475.84,0
795070,10:11:31,10:11:31,8413,28,,,,6658.28,0
795070,10:12:00,10:12:00,647,29,,,,6844.93,
795070,10:12:54,10:12:54,648,30,,,,7187.23,0
795070,10:13:38,10:13:38,649,31,,,,7469.73,0
795070,10:14:10,10:14:10,650,32,,,,7683,0
795070,10:15:54,10:15:54,9607,33,,,,8209.73,0
795070,10:17:24,10:17:24,4978,34,,,,8658.34,0
795070,10:18:04,10:18:04,4979,35,,,,8919.83,0
795070,10:18:53,10:18:53,4980,36,,,,9251.69,0
795070,10:19:22,10:19:22,4981,37,,,,9439.98,0
795070,10:19:55,10:19:55,4982,38,,,,9630.93,0
795070,10:20:42,10:20:42,2428,39,,,,9916.08,0
795070,10:21:18,10:21:18,2429,40,,,,10137.57,0
795070,10:21:51,10:21:51,2430,41,,,,10404.48,0
795070,10:22:34,10:22:34,2431,42,,,,10656.38,0
795070,10:22:52,10:22:52,2432,43,,,,10769.11,0
795070,10:23:19,10:23:19,9934,44,,,,10932.4,0
795070,10:24:00,10:24:00,2129,45,,,,11114.28,
795070,10:24:40,10:24:40,2130,46,,,,11330.22,0
795070,10:25:29,10:25:29,2131,47,,,,11590.11,0
795070,10:26:22,10:26:22,2132,48,,,,11820.07,0
795070,10:26:45,10:26:45,2133,49,,,,11947.53,0
795070,10:27:18,10:27:18,2134,50,,,,12121.11,0
795070,10:27:36,10:27:36,160,51,,,,12195.04,0
795070,10:31:00,10:31:00,10160,52,,,,13292.71,
795070,10:34:16,10:34:16,162,53,,,,14334.22,0
795070,10:34:51,10:34:51,163,54,,,,14522.34,0
795070,10:35:36,10:35:36,164,55,,,,14759.38,0
795070,10:36:16,10:36:16,165,56,,,,14951.14,0
795070,10:37:04,10:37:04,166,57,,,,15163.22,0
795070,10:37:33,10:37:33,167,58,,,,15297.16,0
795070,10:38:51,10:38:51,168,59,,,,15644.47,0
795070,10:39:26,10:39:26,169,60,,,,15846.16,0
795070,10:40:08,10:40:08,170,61,,,,16046.65,0
795070,10:41:08,10:41:08,4983,62,,,,16401.84,0
795070,10:42:10,10:42:10,4984,63,,,,16647.81,0
795070,10:43:00,10:43:00,4985,64,,,,16829.44,0
795070,10:43:48,10:43:48,4986,65,,,,17054.34,0
795070,10:45:00,10:45:00,4987,66,,,,17280.4,0
795070,10:46:02,10:46:02,4988,67,,,,17474.08,0
795070,10:47:00,10:47:00,3344,68,,1,,17803.07,
795110,09:46:00,09:46:00,10708,1,,,1,0,
795110,09:47:53,09:47:53,2592,2,,,,402.53,0
795110,09:49:16,09:49:16,2593,3,,,,625.04,0
795110,09:52:00,09:52:00,10042,4,,,,952.62,
795110,09:52:58,09:52:58,10234,5,,,,1113.95,0
795110,09:54:27,09:54:27,2596,6,,,,1497.08,0
795110,09:55:04,09:55:04,2597,7,,,,1620.88,0
795110,09:55:53,09:55:53,9092,8,,,,1757.97,0
795110,09:56:46,09:56:46,4421,9,,,,1925.08,0
795110,09:57:35,09:57:35,4422,10,,,,2097.79,0
795110,09:59:01,09:59:01,10771,11,,,,2490.28,0
795110,09:59:50,09:59:50,630,12,,,,2727.29,0
795110,10:00:55,10:00:55,631,13,,,,2932.12,0
795110,10:02:00,10:02:00,632,14,,,,3183.16,
795110,10:02:57,10:02:57,633,15,,,,3481.85,0
795110,10:03:49,10:03:49,634,16,,,,3724.7,0
795110,10:04:25,10:04:25,635,17,,,,3931.13,0
795110,10:05:18,10:05:18,636,18,,,,4188.05,0
795110,10:06:03,10:06:03,637,19,,,,4398.98,0
795110,10:06:27,10:06:27,638,20,,,,4529.38,0
795110,10:07:36,10:07:36,639,21,,,,4918.55,0
795110,10:08:14,10:08:14,640,22,,,,5104.37,0
795110,10:09:00,10:09:00,10747,23,,,,5365.7,
795110,10:09:38,10:09:38,642,24,,,,5677.39,0
795110,10:10:13,10:10:13,643,25,,,,6005.78,0
795110,10:10:42,10:10:42,644,26,,,,6240.2,0
795110,10:11:09,10:11:09,645,27,,,,6475.84,0
795110,10:11:31,10:11:31,8413,28,,,,6658.28,0
795110,10:12:00,10:12:00,647,29,,,,6844.93,
795110,10:12:54,10:12:54,648,30,,,,7187.23,0
795110,10:13:38,10:13:38,649,31,,,,7469.73,0
795110,10:14:10,10:14:10,650,32,,,,7683,0
795110,10:15:54,10:15:54,9607,33,,,,8209.73,0
795110,10:17:24,10:17:24,4978,34,,,,8658.34,0
795110,10:18:04,10:18:04,4979,35,,,,8919.83,0
795110,10:18:53,10:18:53,4980,36,,,,9251.69,0
795110,10:19:22,10:19:22,4981,37,,,,9439.98,0
795110,10:19:55,10:19:55,4982,38,,,,9630.93,0
795110,10:20:42,10:20:42,2428,39,,,,9916.08,0
795110,10:21:18,10:21:18,2429,40,,,,10137.57,0
795110,10:21:51,10:21:51,2430,41,,,,10404.48,0
795110,10:22:34,10:22:34,2431,42,,,,10656.38,0
795110,10:22:52,10:22:52,2432,43,,,,10769.11,0
795110,10:23:19,10:23:19,9934,44,,,,10932.4,0
795110,10:24:00,10:24:00,2129,45,,,,11114.28,
795110,10:24:40,10:24:40,2130,46,,,,11330.22,0
795110,10:25:29,10:25:29,2131,47,,,,11590.11,0
795110,10:26:22,10:26:22,2132,48,,,,11820.07,0
795110,10:26:45,10:26:45,2133,49,,,,11947.53,0
795110,10:27:18,10:27:18,2134,50,,,,12121.11,0
795110,10:27:36,10:27:36,160,51,,,,12195.04,0
795110,10:31:00,10:31:00,10160,52,,,,13292.71,
795110,10:34:16,10:34:16,162,53,,,,14334.22,0
795110,10:34:51,10:34:51,163,54,,,,14522.34,0
795110,10:35:36,10:35:36,164,55,,,,14759.38,0
795110,10:36:16,10:36:16,165,56,,,,14951.14,0
795110,10:37:04,10:37:04,166,57,,,,15163.22,0
795110,10:37:33,10:37:33,167,58,,,,15297.16,0
795110,10:38:51,10:38:51,168,59,,,,15644.47,0
795110,10:39:26,10:39:26,169,60,,,,15846.16,0
795110,10:40:08,10:40:08,170,61,,,,16046.65,0
795110,10:41:08,10:41:08,4983,62,,,,16401.84,0
795110,10:42:10,10:42:10,4984,63,,,,16647.81,0
795110,10:43:00,10:43:00,4985,64,,,,16829.44,0
795110,10:43:48,10:43:48,4986,65,,,,17054.34,0
795110,10:45:00,10:45:00,4987,66,,,,17280.4,0
795110,10:46:02,10:46:02,4988,67,,,,17474.08,0
795110,10:47:00,10:47:00,3344,68,,1,,17803.07,
7965070,06:33:00,06:33:00,10708,1,,,1,0,
7965070,06:34:34,06:34:34,2592,2,,,,402.53,0
7965070,06:35:43,06:35:43,2593,3,,,,625.04,0
7965070,06:38:00,06:38:00,10042,4,,,,952.62,
7965070,06:38:52,06:38:52,10234,5,,,,1113.95,0
7965070,06:40:12,06:40:12,2596,6,,,,1497.08,0
7965070,06:40:46,06:40:46,2597,7,,,,1620.88,0
7965070,06:41:30,06:41:30,9092,8,,,,1757.97,0
7965070,06:42:17,06:42:17,4421,9,,,,1925.08,0
7965070,06:43:01,06:43:01,4422,10,,,,2097.79,0
7965070,06:44:19,06:44:19,10771,11,,,,2490.28,0
7965070,06:45:03,06:45:03,630,12,,,,2727.29,0
7965070,06:46:01,06:46:01,631,13,,,,2932.12,0
7965070,06:47:00,06:47:00,632,14,,,,3183.16,
7965070,06:47:49,06:47:49,633,15,,,,3481.85,0
7965070,06:48:34,06:48:34,634,16,,,,3724.7,0
7965070,06:49:04,06:49:04,635,17,,,,3931.13,0
7965070,06:49:49,06:49:49,636,18,,,,4188.05,0
7965070,06:50:28,06:50:28,637,19,,,,4398.98,0
7965070,06:50:49,06:50:49,638,20,,,,4529.38,0
7965070,06:51:48,06:51:48,639,21,,,,4918.55,0
7965070,06:52:21,06:52:21,640,22,,,,5104.37,0
7965070,06:53:00,06:53:00,10747,23,,,,5365.7,
7965070,06:53:38,06:53:38,642,24,,,,5677.39,0
7965070,06:54:13,06:54:13,643,25,,,,6005.78,0
7965070,06:54:42,06:54:42,644,26,,,,6240.2,0
7965070,06:55:09,06:55:09,645,27,,,,6475.84,0
7965070,06:55:31,06:55:31,8413,28,,,,6658.28,0
7965070,06:56:00,06:56:00,647,29,,,,6844.93,
7965070,06:56:40,06:56:40,648,30,,,,7187.23,0
7965070,06:57:14,06:57:14,649,31,,,,7469.73,0
7965070,06:57:37,06:57:37,650,32,,,,7683,0
7965070,06:58:56,06:58:56,9607,33,,,,8209.73,0
7965070,07:00:03,07:00:03,4978,34,,,,8658.34,0
7965070,07:00:33,07:00:33,4979,35,,,,8919.83,0
7965070,07:01:10,07:01:10,4980,36,,,,9251.69,0
7965070,07:01:31,07:01:31,4981,37,,,,9439.98,0
7965070,07:01:56,07:01:56,4982,38,,,,9630.93,0
7965070,07:02:31,07:02:31,2428,39,,,,9916.08,0
7965070,07:02:59,07:02:59,2429,40,,,,10137.57,0
7965070,07:03:23,07:03:23,2430,41,,,,10404.48,0
7965070,07:03:55,07:03:55,2431,42,,,,10656.38,0
7965070,07:04:09,07:04:09,2432,43,,,,10769.11,0
7965070,07:04:29,07:04:29,9934,44,,,,10932.4,0
7965070,07:05:00,07:05:00,2129,45,,,,11114.28,
7965070,07:05:34,07:05:34,2130,46,,,,11330.22,0
7965070,07:06:16,07:06:16,2131,47,,,,11590.11,0
7965070,07:07:02,07:07:02,2132,48,,,,11820.07,0
7965070,07:07:21,07:07:21,2133,49,,,,11947.53,0
7965070,07:07:50,07:07:50,2134,50,,,,12121.11,0
7965070,07:08:05,07:08:05,160,51,,,,12195.04,0
7965070,07:11:00,07:11:00,10160,52,,,,13292.71,
7965070,07:13:40,07:13:40,162,53,,,,14334.22,0
7965070,07:14:08,07:14:08,163,54,,,,14522.34,0
7965070,07:14:44,07:14:44,164,55,,,,14759.38,0
7965070,07:15:17,07:15:17,165,56,,,,14951.14,0
7965070,07:15:55,07:15:55,166,57,,,,15163.22,0
7965070,07:16:20,07:16:20,167,58,,,,15297.16,0
7965070,07:17:22,07:17:22,168,59,,,,15644.47,0
7965070,07:17:51,07:17:51,169,60,,,,15846.16,0
7965070,07:18:25,07:18:25,170,61,,,,16046.65,0
7965070,07:19:14,07:19:14,4983,62,,,,16401.84,0
7965070,07:20:04,07:20:04,4984,63,,,,16647.81,0
7965070,07:20:45,07:20:45,4985,64,,,,16829.44,0
7965070,07:21:24,07:21:24,4986,65,,,,17054.34,0
7965070,07:22:22,07:22:22,4987,66,,,,17280.4,0
7965070,07:23:13,07:23:13,4988,67,,,,17474.08,0
7965070,07:24:00,07:24:00,3344,68,,1,,17803.07,
7965110,06:33:00,06:33:00,10708,1,,,1,0,
7965110,06:34:34,06:34:34,2592,2,,,,402.53,0
7965110,06:35:43,06:35:43,2593,3,,,,625.04,0
7965110,06:38:00,06:38:00,10042,4,,,,952.62,
7965110,06:38:52,06:38:52,10234,5,,,,1113.95,0
7965110,06:40:12,06:40:12,2596,6,,,,1497.08,0
7965110,06:40:46,06:40:46,2597,7,,,,1620.88,0
7965110,06:41:30,06:41:30,9092,8,,,,1757.97,0
7965110,06:42:17,06:42:17,4421,9,,,,1925.08,0
7965110,06:43:01,06:43:01,4422,10,,,,2097.79,0
7965110,06:44:19,06:44:19,10771,11,,,,2490.28,0
7965110,06:45:03,06:45:03,630,12,,,,2727.29,0
7965110,06:46:01,06:46:01,631,13,,,,2932.12,0
7965110,06:47:00,06:47:00,632,14,,,,3183.16,
7965110,06:47:49,06:47:49,633,15,,,,3481.85,0
7965110,06:48:34,06:48:34,634,16,,,,3724.7,0
7965110,06:49:04,06:49:04,635,17,,,,3931.13,0
7965110,06:49:49,06:49:49,636,18,,,,4188.05,0
7965110,06:50:28,06:50:28,637,19,,,,4398.98,0
7965110,06:50:49,06:50:49,638,20,,,,4529.38,0
7965110,06:51:48,06:51:48,639,21,,,,4918.55,0
7965110,06:52:21,06:52:21,640,22,,,,5104.37,0
7965110,06:53:00,06:53:00,10747,23,,,,5365.7,
7965110,06:53:38,06:53:38,642,24,,,,5677.39,0
7965110,06:54:13,06:54:13,643,25,,,,6005.78,0
7965110,06:54:42,06:54:42,644,26,,,,6240.2,0
7965110,06:55:09,06:55:09,645,27,,,,6475.84,0
7965110,06:55:31,06:55:31,8413,28,,,,6658.28,0
7965110,06:56:00,06:56:00,647,29,,,,6844.93,
7965110,06:56:40,06:56:40,648,30,,,,7187.23,0
7965110,06:57:14,06:57:14,649,31,,,,7469.73,0
7965110,06:57:37,06:57:37,650,32,,,,7683,0
7965110,06:58:56,06:58:56,9607,33,,,,8209.73,0
7965110,07:00:03,07:00:03,4978,34,,,,8658.34,0
7965110,07:00:33,07:00:33,4979,35,,,,8919.83,0
7965110,07:01:10,07:01:10,4980,36,,,,9251.69,0
7965110,07:01:31,07:01:31,4981,37,,,,9439.98,0
7965110,07:01:56,07:01:56,4982,38,,,,9630.93,0
7965110,07:02:31,07:02:31,2428,39,,,,9916.08,0
7965110,07:02:59,07:02:59,2429,40,,,,10137.57,0
7965110,07:03:23,07:03:23,2430,41,,,,10404.48,0
7965110,07:03:55,07:03:55,2431,42,,,,10656.38,0
7965110,07:04:09,07:04:09,2432,43,,,,10769.11,0
7965110,07:04:29,07:04:29,9934,44,,,,10932.4,0
7965110,07:05:00,07:05:00,2129,45,,,,11114.28,
7965110,07:05:34,07:05:34,2130,46,,,,11330.22,0
7965110,07:06:16,07:06:16,2131,47,,,,11590.11,0
7965110,07:07:02,07:07:02,2132,48,,,,11820.07,0
7965110,07:07:21,07:07:21,2133,49,,,,11947.53,0
7965110,07:07:50,07:07:50,2134,50,,,,12121.11,0
7965110,07:08:05,07:08:05,160,51,,,,12195.04,0
7965110,07:11:00,07:11:00,10160,52,,,,13292.71,
7965110,07:13:40,07:13:40,162,53,,,,14334.22,0
7965110,07:14:08,07:14:08,163,54,,,,14522.34,0
7965110,07:14:44,07:14:44,164,55,,,,14759.38,0
7965110,07:15:17,07:15:17,165,56,,,,14951.14,0
7965110,07:15:55,07:15:55,166,57,,,,15163.22,0
7965110,07:16:20,07:16:20,167,58,,,,15297.16,0
7965110,07:17:22,07:17:22,168,59,,,,15644.47,0
7965110,07:17:51,07:17:51,169,60,,,,15846.16,0
7965110,07:18:25,07:18:25,170,61,,,,16046.65,0
7965110,07:19:14,07:19:14,4983,62,,,,16401.84,0
7965110,07:20:04,07:20:04,4984,63,,,,16647.81,0
7965110,07:20:45,07:20:45,4985,64,,,,16829.44,0
7965110,07:21:24,07:21:24,4986,65,,,,17054.34,0
7965110,07:22:22,07:22:22,4987,66,,,,17280.4,0
7965110,07:23:13,07:23:13,4988,67,,,,17474.08,0
7965110,07:24:00,07:24:00,3344,68,,1,,17803.07,
8024020,06:15:00,06:15:00,10708,1,,,1,0,
8024020,06:16:15,06:16:15,2592,2,,,,402.53,0
8024020,06:17:11,06:17:11,2593,3,,,,625.04,0
8024020,06:19:00,06:19:00,10042,4,,,,952.62,
8024020,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024020,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024020,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024020,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024020,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024020,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024020,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024020,06:26:03,06:26:03,630,12,,,,2727.29,0
8024020,06:27:01,06:27:01,631,13,,,,2932.12,0
8024020,06:28:00,06:28:00,632,14,,,,3183.16,
8024020,06:28:57,06:28:57,633,15,,,,3481.85,0
8024020,06:29:49,06:29:49,634,16,,,,3724.7,0
8024020,06:30:25,06:30:25,635,17,,,,3931.13,0
8024020,06:31:18,06:31:18,636,18,,,,4188.05,0
8024020,06:32:03,06:32:03,637,19,,,,4398.98,0
8024020,06:32:27,06:32:27,638,20,,,,4529.38,0
8024020,06:33:36,06:33:36,639,21,,,,4918.55,0
8024020,06:34:14,06:34:14,640,22,,,,5104.37,0
8024020,06:35:00,06:35:00,10747,23,,,,5365.7,
8024020,06:35:38,06:35:38,642,24,,,,5677.39,0
8024020,06:36:13,06:36:13,643,25,,,,6005.78,0
8024020,06:36:42,06:36:42,644,26,,,,6240.2,0
8024020,06:37:09,06:37:09,645,27,,,,6475.84,0
8024020,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024020,06:38:00,06:38:00,647,29,,,,6844.93,
8024020,06:38:58,06:38:58,648,30,,,,7187.23,0
8024020,06:39:47,06:39:47,649,31,,,,7469.73,0
8024020,06:40:20,06:40:20,650,32,,,,7683,0
8024020,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024020,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024020,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024020,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024020,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024020,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024020,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024020,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024020,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024020,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024020,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024020,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024020,06:51:00,06:51:00,2129,45,,,,11114.28,
8024020,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024020,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024020,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024020,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024020,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024020,06:54:36,06:54:36,160,51,,,,12195.04,0
8024020,06:58:00,06:58:00,10160,52,,,,13292.71,
8024020,07:01:41,07:01:41,162,53,,,,14334.22,0
8024020,07:02:20,07:02:20,163,54,,,,14522.34,0
8024020,07:03:11,07:03:11,164,55,,,,14759.38,0
8024020,07:03:56,07:03:56,165,56,,,,14951.14,0
8024020,07:04:49,07:04:49,166,57,,,,15163.22,0
8024020,07:05:23,07:05:23,167,58,,,,15297.16,0
8024020,07:06:50,07:06:50,168,59,,,,15644.47,0
8024020,07:07:29,07:07:29,169,60,,,,15846.16,0
8024020,07:08:17,07:08:17,170,61,,,,16046.65,0
8024020,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024020,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024020,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024020,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024020,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024020,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024020,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024030,06:15:00,06:15:00,10708,1,,,1,0,
8024030,06:16:15,06:16:15,2592,2,,,,402.53,0
8024030,06:17:11,06:17:11,2593,3,,,,625.04,0
8024030,06:19:00,06:19:00,10042,4,,,,952.62,
8024030,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024030,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024030,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024030,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024030,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024030,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024030,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024030,06:26:03,06:26:03,630,12,,,,2727.29,0
8024030,06:27:01,06:27:01,631,13,,,,2932.12,0
8024030,06:28:00,06:28:00,632,14,,,,3183.16,
8024030,06:28:57,06:28:57,633,15,,,,3481.85,0
8024030,06:29:49,06:29:49,634,16,,,,3724.7,0
8024030,06:30:25,06:30:25,635,17,,,,3931.13,0
8024030,06:31:18,06:31:18,636,18,,,,4188.05,0
8024030,06:32:03,06:32:03,637,19,,,,4398.98,0
8024030,06:32:27,06:32:27,638,20,,,,4529.38,0
8024030,06:33:36,06:33:36,639,21,,,,4918.55,0
8024030,06:34:14,06:34:14,640,22,,,,5104.37,0
8024030,06:35:00,06:35:00,10747,23,,,,5365.7,
8024030,06:35:38,06:35:38,642,24,,,,5677.39,0
8024030,06:36:13,06:36:13,643,25,,,,6005.78,0
8024030,06:36:42,06:36:42,644,26,,,,6240.2,0
8024030,06:37:09,06:37:09,645,27,,,,6475.84,0
8024030,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024030,06:38:00,06:38:00,647,29,,,,6844.93,
8024030,06:38:58,06:38:58,648,30,,,,7187.23,0
8024030,06:39:47,06:39:47,649,31,,,,7469.73,0
8024030,06:40:20,06:40:20,650,32,,,,7683,0
8024030,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024030,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024030,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024030,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024030,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024030,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024030,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024030,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024030,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024030,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024030,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024030,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024030,06:51:00,06:51:00,2129,45,,,,11114.28,
8024030,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024030,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024030,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024030,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024030,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024030,06:54:36,06:54:36,160,51,,,,12195.04,0
8024030,06:58:00,06:58:00,10160,52,,,,13292.71,
8024030,07:01:41,07:01:41,162,53,,,,14334.22,0
8024030,07:02:20,07:02:20,163,54,,,,14522.34,0
8024030,07:03:11,07:03:11,164,55,,,,14759.38,0
8024030,07:03:56,07:03:56,165,56,,,,14951.14,0
8024030,07:04:49,07:04:49,166,57,,,,15163.22,0
8024030,07:05:23,07:05:23,167,58,,,,15297.16,0
8024030,07:06:50,07:06:50,168,59,,,,15644.47,0
8024030,07:07:29,07:07:29,169,60,,,,15846.16,0
8024030,07:08:17,07:08:17,170,61,,,,16046.65,0
8024030,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024030,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024030,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024030,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024030,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024030,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024030,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024040,06:15:00,06:15:00,10708,1,,,1,0,
8024040,06:16:15,06:16:15,2592,2,,,,402.53,0
8024040,06:17:11,06:17:11,2593,3,,,,625.04,0
8024040,06:19:00,06:19:00,10042,4,,,,952.62,
8024040,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024040,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024040,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024040,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024040,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024040,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024040,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024040,06:26:03,06:26:03,630,12,,,,2727.29,0
8024040,06:27:01,06:27:01,631,13,,,,2932.12,0
8024040,06:28:00,06:28:00,632,14,,,,3183.16,
8024040,06:28:57,06:28:57,633,15,,,,3481.85,0
8024040,06:29:49,06:29:49,634,16,,,,3724.7,0
8024040,06:30:25,06:30:25,635,17,,,,3931.13,0
8024040,06:31:18,06:31:18,636,18,,,,4188.05,0
8024040,06:32:03,06:32:03,637,19,,,,4398.98,0
8024040,06:32:27,06:32:27,638,20,,,,4529.38,0
8024040,06:33:36,06:33:36,639,21,,,,4918.55,0
8024040,06:34:14,06:34:14,640,22,,,,5104.37,0
8024040,06:35:00,06:35:00,10747,23,,,,5365.7,
8024040,06:35:38,06:35:38,642,24,,,,5677.39,0
8024040,06:36:13,06:36:13,643,25,,,,6005.78,0
8024040,06:36:42,06:36:42,644,26,,,,6240.2,0
8024040,06:37:09,06:37:09,645,27,,,,6475.84,0
8024040,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024040,06:38:00,06:38:00,647,29,,,,6844.93,
8024040,06:38:58,06:38:58,648,30,,,,7187.23,0
8024040,06:39:47,06:39:47,649,31,,,,7469.73,0
8024040,06:40:20,06:40:20,650,32,,,,7683,0
8024040,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024040,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024040,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024040,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024040,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024040,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024040,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024040,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024040,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024040,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024040,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024040,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024040,06:51:00,06:51:00,2129,45,,,,11114.28,
8024040,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024040,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024040,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024040,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024040,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024040,06:54:36,06:54:36,160,51,,,,12195.04,0
8024040,06:58:00,06:58:00,10160,52,,,,13292.71,
8024040,07:01:41,07:01:41,162,53,,,,14334.22,0
8024040,07:02:20,07:02:20,163,54,,,,14522.34,0
8024040,07:03:11,07:03:11,164,55,,,,14759.38,0
8024040,07:03:56,07:03:56,165,56,,,,14951.14,0
8024040,07:04:49,07:04:49,166,57,,,,15163.22,0
8024040,07:05:23,07:05:23,167,58,,,,15297.16,0
8024040,07:06:50,07:06:50,168,59,,,,15644.47,0
8024040,07:07:29,07:07:29,169,60,,,,15846.16,0
8024040,07:08:17,07:08:17,170,61,,,,16046.65,0
8024040,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024040,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024040,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024040,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024040,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024040,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024040,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024050,06:15:00,06:15:00,10708,1,,,1,0,
8024050,06:16:15,06:16:15,2592,2,,,,402.53,0
8024050,06:17:11,06:17:11,2593,3,,,,625.04,0
8024050,06:19:00,06:19:00,10042,4,,,,952.62,
8024050,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024050,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024050,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024050,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024050,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024050,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024050,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024050,06:26:03,06:26:03,630,12,,,,2727.29,0
8024050,06:27:01,06:27:01,631,13,,,,2932.12,0
8024050,06:28:00,06:28:00,632,14,,,,3183.16,
8024050,06:28:57,06:28:57,633,15,,,,3481.85,0
8024050,06:29:49,06:29:49,634,16,,,,3724.7,0
8024050,06:30:25,06:30:25,635,17,,,,3931.13,0
8024050,06:31:18,06:31:18,636,18,,,,4188.05,0
8024050,06:32:03,06:32:03,637,19,,,,4398.98,0
8024050,06:32:27,06:32:27,638,20,,,,4529.38,0
8024050,06:33:36,06:33:36,639,21,,,,4918.55,0
8024050,06:34:14,06:34:14,640,22,,,,5104.37,0
8024050,06:35:00,06:35:00,10747,23,,,,5365.7,
8024050,06:35:38,06:35:38,642,24,,,,5677.39,0
8024050,06:36:13,06:36:13,643,25,,,,6005.78,0
8024050,06:36:42,06:36:42,644,26,,,,6240.2,0
8024050,06:37:09,06:37:09,645,27,,,,6475.84,0
8024050,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024050,06:38:00,06:38:00,647,29,,,,6844.93,
8024050,06:38:58,06:38:58,648,30,,,,7187.23,0
8024050,06:39:47,06:39:47,649,31,,,,7469.73,0
8024050,06:40:20,06:40:20,650,32,,,,7683,0
8024050,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024050,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024050,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024050,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024050,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024050,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024050,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024050,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024050,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024050,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024050,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024050,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024050,06:51:00,06:51:00,2129,45,,,,11114.28,
8024050,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024050,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024050,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024050,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024050,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024050,06:54:36,06:54:36,160,51,,,,12195.04,0
8024050,06:58:00,06:58:00,10160,52,,,,13292.71,
8024050,07:01:41,07:01:41,162,53,,,,14334.22,0
8024050,07:02:20,07:02:20,163,54,,,,14522.34,0
8024050,07:03:11,07:03:11,164,55,,,,14759.38,0
8024050,07:03:56,07:03:56,165,56,,,,14951.14,0
8024050,07:04:49,07:04:49,166,57,,,,15163.22,0
8024050,07:05:23,07:05:23,167,58,,,,15297.16,0
8024050,07:06:50,07:06:50,168,59,,,,15644.47,0
8024050,07:07:29,07:07:29,169,60,,,,15846.16,0
8024050,07:08:17,07:08:17,170,61,,,,16046.65,0
8024050,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024050,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024050,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024050,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024050,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024050,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024050,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024060,06:15:00,06:15:00,10708,1,,,1,0,
8024060,06:16:15,06:16:15,2592,2,,,,402.53,0
8024060,06:17:11,06:17:11,2593,3,,,,625.04,0
8024060,06:19:00,06:19:00,10042,4,,,,952.62,
8024060,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024060,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024060,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024060,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024060,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024060,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024060,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024060,06:26:03,06:26:03,630,12,,,,2727.29,0
8024060,06:27:01,06:27:01,631,13,,,,2932.12,0
8024060,06:28:00,06:28:00,632,14,,,,3183.16,
8024060,06:28:57,06:28:57,633,15,,,,3481.85,0
8024060,06:29:49,06:29:49,634,16,,,,3724.7,0
8024060,06:30:25,06:30:25,635,17,,,,3931.13,0
8024060,06:31:18,06:31:18,636,18,,,,4188.05,0
8024060,06:32:03,06:32:03,637,19,,,,4398.98,0
8024060,06:32:27,06:32:27,638,20,,,,4529.38,0
8024060,06:33:36,06:33:36,639,21,,,,4918.55,0
8024060,06:34:14,06:34:14,640,22,,,,5104.37,0
8024060,06:35:00,06:35:00,10747,23,,,,5365.7,
8024060,06:35:38,06:35:38,642,24,,,,5677.39,0
8024060,06:36:13,06:36:13,643,25,,,,6005.78,0
8024060,06:36:42,06:36:42,644,26,,,,6240.2,0
8024060,06:37:09,06:37:09,645,27,,,,6475.84,0
8024060,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024060,06:38:00,06:38:00,647,29,,,,6844.93,
8024060,06:38:58,06:38:58,648,30,,,,7187.23,0
8024060,06:39:47,06:39:47,649,31,,,,7469.73,0
8024060,06:40:20,06:40:20,650,32,,,,7683,0
8024060,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024060,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024060,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024060,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024060,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024060,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024060,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024060,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024060,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024060,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024060,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024060,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024060,06:51:00,06:51:00,2129,45,,,,11114.28,
8024060,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024060,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024060,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024060,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024060,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024060,06:54:36,06:54:36,160,51,,,,12195.04,0
8024060,06:58:00,06:58:00,10160,52,,,,13292.71,
8024060,07:01:41,07:01:41,162,53,,,,14334.22,0
8024060,07:02:20,07:02:20,163,54,,,,14522.34,0
8024060,07:03:11,07:03:11,164,55,,,,14759.38,0
8024060,07:03:56,07:03:56,165,56,,,,14951.14,0
8024060,07:04:49,07:04:49,166,57,,,,15163.22,0
8024060,07:05:23,07:05:23,167,58,,,,15297.16,0
8024060,07:06:50,07:06:50,168,59,,,,15644.47,0
8024060,07:07:29,07:07:29,169,60,,,,15846.16,0
8024060,07:08:17,07:08:17,170,61,,,,16046.65,0
8024060,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024060,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024060,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024060,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024060,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024060,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024060,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024080,06:15:00,06:15:00,10708,1,,,1,0,
8024080,06:16:15,06:16:15,2592,2,,,,402.53,0
8024080,06:17:11,06:17:11,2593,3,,,,625.04,0
8024080,06:19:00,06:19:00,10042,4,,,,952.62,
8024080,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024080,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024080,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024080,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024080,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024080,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024080,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024080,06:26:03,06:26:03,630,12,,,,2727.29,0
8024080,06:27:01,06:27:01,631,13,,,,2932.12,0
8024080,06:28:00,06:28:00,632,14,,,,3183.16,
8024080,06:28:57,06:28:57,633,15,,,,3481.85,0
8024080,06:29:49,06:29:49,634,16,,,,3724.7,0
8024080,06:30:25,06:30:25,635,17,,,,3931.13,0
8024080,06:31:18,06:31:18,636,18,,,,4188.05,0
8024080,06:32:03,06:32:03,637,19,,,,4398.98,0
8024080,06:32:27,06:32:27,638,20,,,,4529.38,0
8024080,06:33:36,06:33:36,639,21,,,,4918.55,0
8024080,06:34:14,06:34:14,640,22,,,,5104.37,0
8024080,06:35:00,06:35:00,10747,23,,,,5365.7,
8024080,06:35:38,06:35:38,642,24,,,,5677.39,0
8024080,06:36:13,06:36:13,643,25,,,,6005.78,0
8024080,06:36:42,06:36:42,644,26,,,,6240.2,0
8024080,06:37:09,06:37:09,645,27,,,,6475.84,0
8024080,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024080,06:38:00,06:38:00,647,29,,,,6844.93,
8024080,06:38:58,06:38:58,648,30,,,,7187.23,0
8024080,06:39:47,06:39:47,649,31,,,,7469.73,0
8024080,06:40:20,06:40:20,650,32,,,,7683,0
8024080,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024080,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024080,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024080,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024080,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024080,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024080,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024080,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024080,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024080,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024080,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024080,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024080,06:51:00,06:51:00,2129,45,,,,11114.28,
8024080,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024080,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024080,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024080,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024080,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024080,06:54:36,06:54:36,160,51,,,,12195.04,0
8024080,06:58:00,06:58:00,10160,52,,,,13292.71,
8024080,07:01:41,07:01:41,162,53,,,,14334.22,0
8024080,07:02:20,07:02:20,163,54,,,,14522.34,0
8024080,07:03:11,07:03:11,164,55,,,,14759.38,0
8024080,07:03:56,07:03:56,165,56,,,,14951.14,0
8024080,07:04:49,07:04:49,166,57,,,,15163.22,0
8024080,07:05:23,07:05:23,167,58,,,,15297.16,0
8024080,07:06:50,07:06:50,168,59,,,,15644.47,0
8024080,07:07:29,07:07:29,169,60,,,,15846.16,0
8024080,07:08:17,07:08:17,170,61,,,,16046.65,0
8024080,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024080,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024080,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024080,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024080,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024080,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024080,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024090,06:15:00,06:15:00,10708,1,,,1,0,
8024090,06:16:15,06:16:15,2592,2,,,,402.53,0
8024090,06:17:11,06:17:11,2593,3,,,,625.04,0
8024090,06:19:00,06:19:00,10042,4,,,,952.62,
8024090,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024090,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024090,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024090,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024090,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024090,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024090,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024090,06:26:03,06:26:03,630,12,,,,2727.29,0
8024090,06:27:01,06:27:01,631,13,,,,2932.12,0
8024090,06:28:00,06:28:00,632,14,,,,3183.16,
8024090,06:28:57,06:28:57,633,15,,,,3481.85,0
8024090,06:29:49,06:29:49,634,16,,,,3724.7,0
8024090,06:30:25,06:30:25,635,17,,,,3931.13,0
8024090,06:31:18,06:31:18,636,18,,,,4188.05,0
8024090,06:32:03,06:32:03,637,19,,,,4398.98,0
8024090,06:32:27,06:32:27,638,20,,,,4529.38,0
8024090,06:33:36,06:33:36,639,21,,,,4918.55,0
8024090,06:34:14,06:34:14,640,22,,,,5104.37,0
8024090,06:35:00,06:35:00,10747,23,,,,5365.7,
8024090,06:35:38,06:35:38,642,24,,,,5677.39,0
8024090,06:36:13,06:36:13,643,25,,,,6005.78,0
8024090,06:36:42,06:36:42,644,26,,,,6240.2,0
8024090,06:37:09,06:37:09,645,27,,,,6475.84,0
8024090,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024090,06:38:00,06:38:00,647,29,,,,6844.93,
8024090,06:38:58,06:38:58,648,30,,,,7187.23,0
8024090,06:39:47,06:39:47,649,31,,,,7469.73,0
8024090,06:40:20,06:40:20,650,32,,,,7683,0
8024090,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024090,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024090,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024090,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024090,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024090,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024090,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024090,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024090,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024090,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024090,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024090,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024090,06:51:00,06:51:00,2129,45,,,,11114.28,
8024090,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024090,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024090,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024090,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024090,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024090,06:54:36,06:54:36,160,51,,,,12195.04,0
8024090,06:58:00,06:58:00,10160,52,,,,13292.71,
8024090,07:01:41,07:01:41,162,53,,,,14334.22,0
8024090,07:02:20,07:02:20,163,54,,,,14522.34,0
8024090,07:03:11,07:03:11,164,55,,,,14759.38,0
8024090,07:03:56,07:03:56,165,56,,,,14951.14,0
8024090,07:04:49,07:04:49,166,57,,,,15163.22,0
8024090,07:05:23,07:05:23,167,58,,,,15297.16,0
8024090,07:06:50,07:06:50,168,59,,,,15644.47,0
8024090,07:07:29,07:07:29,169,60,,,,15846.16,0
8024090,07:08:17,07:08:17,170,61,,,,16046.65,0
8024090,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024090,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024090,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024090,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024090,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024090,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024090,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024100,06:15:00,06:15:00,10708,1,,,1,0,
8024100,06:16:15,06:16:15,2592,2,,,,402.53,0
8024100,06:17:11,06:17:11,2593,3,,,,625.04,0
8024100,06:19:00,06:19:00,10042,4,,,,952.62,
8024100,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024100,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024100,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024100,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024100,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024100,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024100,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024100,06:26:03,06:26:03,630,12,,,,2727.29,0
8024100,06:27:01,06:27:01,631,13,,,,2932.12,0
8024100,06:28:00,06:28:00,632,14,,,,3183.16,
8024100,06:28:57,06:28:57,633,15,,,,3481.85,0
8024100,06:29:49,06:29:49,634,16,,,,3724.7,0
8024100,06:30:25,06:30:25,635,17,,,,3931.13,0
8024100,06:31:18,06:31:18,636,18,,,,4188.05,0
8024100,06:32:03,06:32:03,637,19,,,,4398.98,0
8024100,06:32:27,06:32:27,638,20,,,,4529.38,0
8024100,06:33:36,06:33:36,639,21,,,,4918.55,0
8024100,06:34:14,06:34:14,640,22,,,,5104.37,0
8024100,06:35:00,06:35:00,10747,23,,,,5365.7,
8024100,06:35:38,06:35:38,642,24,,,,5677.39,0
8024100,06:36:13,06:36:13,643,25,,,,6005.78,0
8024100,06:36:42,06:36:42,644,26,,,,6240.2,0
8024100,06:37:09,06:37:09,645,27,,,,6475.84,0
8024100,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024100,06:38:00,06:38:00,647,29,,,,6844.93,
8024100,06:38:58,06:38:58,648,30,,,,7187.23,0
8024100,06:39:47,06:39:47,649,31,,,,7469.73,0
8024100,06:40:20,06:40:20,650,32,,,,7683,0
8024100,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024100,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024100,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024100,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024100,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024100,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024100,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024100,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024100,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024100,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024100,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024100,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024100,06:51:00,06:51:00,2129,45,,,,11114.28,
8024100,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024100,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024100,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024100,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024100,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024100,06:54:36,06:54:36,160,51,,,,12195.04,0
8024100,06:58:00,06:58:00,10160,52,,,,13292.71,
8024100,07:01:41,07:01:41,162,53,,,,14334.22,0
8024100,07:02:20,07:02:20,163,54,,,,14522.34,0
8024100,07:03:11,07:03:11,164,55,,,,14759.38,0
8024100,07:03:56,07:03:56,165,56,,,,14951.14,0
8024100,07:04:49,07:04:49,166,57,,,,15163.22,0
8024100,07:05:23,07:05:23,167,58,,,,15297.16,0
8024100,07:06:50,07:06:50,168,59,,,,15644.47,0
8024100,07:07:29,07:07:29,169,60,,,,15846.16,0
8024100,07:08:17,07:08:17,170,61,,,,16046.65,0
8024100,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024100,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024100,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024100,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024100,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024100,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024100,07:16:00,07:16:00,3344,68,,1,,17803.07,
8024130,06:15:00,06:15:00,10708,1,,,1,0,
8024130,06:16:15,06:16:15,2592,2,,,,402.53,0
8024130,06:17:11,06:17:11,2593,3,,,,625.04,0
8024130,06:19:00,06:19:00,10042,4,,,,952.62,
8024130,06:19:52,06:19:52,10234,5,,,,1113.95,0
8024130,06:21:12,06:21:12,2596,6,,,,1497.08,0
8024130,06:21:46,06:21:46,2597,7,,,,1620.88,0
8024130,06:22:30,06:22:30,9092,8,,,,1757.97,0
8024130,06:23:17,06:23:17,4421,9,,,,1925.08,0
8024130,06:24:01,06:24:01,4422,10,,,,2097.79,0
8024130,06:25:19,06:25:19,10771,11,,,,2490.28,0
8024130,06:26:03,06:26:03,630,12,,,,2727.29,0
8024130,06:27:01,06:27:01,631,13,,,,2932.12,0
8024130,06:28:00,06:28:00,632,14,,,,3183.16,
8024130,06:28:57,06:28:57,633,15,,,,3481.85,0
8024130,06:29:49,06:29:49,634,16,,,,3724.7,0
8024130,06:30:25,06:30:25,635,17,,,,3931.13,0
8024130,06:31:18,06:31:18,636,18,,,,4188.05,0
8024130,06:32:03,06:32:03,637,19,,,,4398.98,0
8024130,06:32:27,06:32:27,638,20,,,,4529.38,0
8024130,06:33:36,06:33:36,639,21,,,,4918.55,0
8024130,06:34:14,06:34:14,640,22,,,,5104.37,0
8024130,06:35:00,06:35:00,10747,23,,,,5365.7,
8024130,06:35:38,06:35:38,642,24,,,,5677.39,0
8024130,06:36:13,06:36:13,643,25,,,,6005.78,0
8024130,06:36:42,06:36:42,644,26,,,,6240.2,0
8024130,06:37:09,06:37:09,645,27,,,,6475.84,0
8024130,06:37:31,06:37:31,8413,28,,,,6658.28,0
8024130,06:38:00,06:38:00,647,29,,,,6844.93,
8024130,06:38:58,06:38:58,648,30,,,,7187.23,0
8024130,06:39:47,06:39:47,649,31,,,,7469.73,0
8024130,06:40:20,06:40:20,650,32,,,,7683,0
8024130,06:42:14,06:42:14,9607,33,,,,8209.73,0
8024130,06:43:51,06:43:51,4978,34,,,,8658.34,0
8024130,06:44:35,06:44:35,4979,35,,,,8919.83,0
8024130,06:45:27,06:45:27,4980,36,,,,9251.69,0
8024130,06:45:59,06:45:59,4981,37,,,,9439.98,0
8024130,06:46:35,06:46:35,4982,38,,,,9630.93,0
8024130,06:47:25,06:47:25,2428,39,,,,9916.08,0
8024130,06:48:05,06:48:05,2429,40,,,,10137.57,0
8024130,06:48:41,06:48:41,2430,41,,,,10404.48,0
8024130,06:49:27,06:49:27,2431,42,,,,10656.38,0
8024130,06:49:46,06:49:46,2432,43,,,,10769.11,0
8024130,06:50:15,06:50:15,9934,44,,,,10932.4,0
8024130,06:51:00,06:51:00,2129,45,,,,11114.28,
8024130,06:51:40,06:51:40,2130,46,,,,11330.22,0
8024130,06:52:29,06:52:29,2131,47,,,,11590.11,0
8024130,06:53:22,06:53:22,2132,48,,,,11820.07,0
8024130,06:53:45,06:53:45,2133,49,,,,11947.53,0
8024130,06:54:18,06:54:18,2134,50,,,,12121.11,0
8024130,06:54:36,06:54:36,160,51,,,,12195.04,0
8024130,06:58:00,06:58:00,10160,52,,,,13292.71,
8024130,07:01:41,07:01:41,162,53,,,,14334.22,0
8024130,07:02:20,07:02:20,163,54,,,,14522.34,0
8024130,07:03:11,07:03:11,164,55,,,,14759.38,0
8024130,07:03:56,07:03:56,165,56,,,,14951.14,0
8024130,07:04:49,07:04:49,166,57,,,,15163.22,0
8024130,07:05:23,07:05:23,167,58,,,,15297.16,0
8024130,07:06:50,07:06:50,168,59,,,,15644.47,0
8024130,07:07:29,07:07:29,169,60,,,,15846.16,0
8024130,07:08:17,07:08:17,170,61,,,,16046.65,0
8024130,07:09:24,07:09:24,4983,62,,,,16401.84,0
8024130,07:10:34,07:10:34,4984,63,,,,16647.81,0
8024130,07:11:30,07:11:30,4985,64,,,,16829.44,0
8024130,07:12:24,07:12:24,4986,65,,,,17054.34,0
8024130,07:13:45,07:13:45,4987,66,,,,17280.4,0
8024130,07:14:55,07:14:55,4988,67,,,,17474.08,0
8024130,07:16:00,07:16:00,3344,68,,1,,17803.07,
8195020,08:38:00,08:38:00,10708,1,,,1,0,
8195020,08:39:15,08:39:15,2592,2,,,,402.53,0
8195020,08:40:11,08:40:11,2593,3,,,,625.04,0
8195020,08:42:00,08:42:00,10042,4,,,,952.62,
8195020,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195020,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195020,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195020,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195020,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195020,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195020,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195020,08:49:50,08:49:50,630,12,,,,2727.29,0
8195020,08:50:55,08:50:55,631,13,,,,2932.12,0
8195020,08:52:00,08:52:00,632,14,,,,3183.16,
8195020,08:53:05,08:53:05,633,15,,,,3481.85,0
8195020,08:54:05,08:54:05,634,16,,,,3724.7,0
8195020,08:54:46,08:54:46,635,17,,,,3931.13,0
8195020,08:55:46,08:55:46,636,18,,,,4188.05,0
8195020,08:56:38,08:56:38,637,19,,,,4398.98,0
8195020,08:57:05,08:57:05,638,20,,,,4529.38,0
8195020,08:58:24,08:58:24,639,21,,,,4918.55,0
8195020,08:59:08,08:59:08,640,22,,,,5104.37,0
8195020,09:00:00,09:00:00,10747,23,,,,5365.7,
8195020,09:01:16,09:01:16,642,24,,,,5677.39,0
8195020,09:02:26,09:02:26,643,25,,,,6005.78,0
8195020,09:03:24,09:03:24,644,26,,,,6240.2,0
8195020,09:04:19,09:04:19,645,27,,,,6475.84,0
8195020,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195020,09:06:00,09:06:00,647,29,,,,6844.93,
8195020,09:07:07,09:07:07,648,30,,,,7187.23,0
8195020,09:08:03,09:08:03,649,31,,,,7469.73,0
8195020,09:08:42,09:08:42,650,32,,,,7683,0
8195020,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195020,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195020,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195020,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195020,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195020,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195020,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195020,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195020,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195020,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195020,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195020,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195020,09:21:00,09:21:00,2129,45,,,,11114.28,
8195020,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195020,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195020,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195020,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195020,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195020,09:24:36,09:24:36,160,51,,,,12195.04,0
8195020,09:28:00,09:28:00,10160,52,,,,13292.71,
8195020,09:32:06,09:32:06,162,53,,,,14334.22,0
8195020,09:32:49,09:32:49,163,54,,,,14522.34,0
8195020,09:33:45,09:33:45,164,55,,,,14759.38,0
8195020,09:34:35,09:34:35,165,56,,,,14951.14,0
8195020,09:35:35,09:35:35,166,57,,,,15163.22,0
8195020,09:36:12,09:36:12,167,58,,,,15297.16,0
8195020,09:37:49,09:37:49,168,59,,,,15644.47,0
8195020,09:38:32,09:38:32,169,60,,,,15846.16,0
8195020,09:39:25,09:39:25,170,61,,,,16046.65,0
8195020,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195020,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195020,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195020,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195020,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195020,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195020,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195030,08:38:00,08:38:00,10708,1,,,1,0,
8195030,08:39:15,08:39:15,2592,2,,,,402.53,0
8195030,08:40:11,08:40:11,2593,3,,,,625.04,0
8195030,08:42:00,08:42:00,10042,4,,,,952.62,
8195030,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195030,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195030,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195030,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195030,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195030,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195030,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195030,08:49:50,08:49:50,630,12,,,,2727.29,0
8195030,08:50:55,08:50:55,631,13,,,,2932.12,0
8195030,08:52:00,08:52:00,632,14,,,,3183.16,
8195030,08:53:05,08:53:05,633,15,,,,3481.85,0
8195030,08:54:05,08:54:05,634,16,,,,3724.7,0
8195030,08:54:46,08:54:46,635,17,,,,3931.13,0
8195030,08:55:46,08:55:46,636,18,,,,4188.05,0
8195030,08:56:38,08:56:38,637,19,,,,4398.98,0
8195030,08:57:05,08:57:05,638,20,,,,4529.38,0
8195030,08:58:24,08:58:24,639,21,,,,4918.55,0
8195030,08:59:08,08:59:08,640,22,,,,5104.37,0
8195030,09:00:00,09:00:00,10747,23,,,,5365.7,
8195030,09:01:16,09:01:16,642,24,,,,5677.39,0
8195030,09:02:26,09:02:26,643,25,,,,6005.78,0
8195030,09:03:24,09:03:24,644,26,,,,6240.2,0
8195030,09:04:19,09:04:19,645,27,,,,6475.84,0
8195030,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195030,09:06:00,09:06:00,647,29,,,,6844.93,
8195030,09:07:07,09:07:07,648,30,,,,7187.23,0
8195030,09:08:03,09:08:03,649,31,,,,7469.73,0
8195030,09:08:42,09:08:42,650,32,,,,7683,0
8195030,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195030,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195030,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195030,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195030,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195030,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195030,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195030,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195030,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195030,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195030,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195030,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195030,09:21:00,09:21:00,2129,45,,,,11114.28,
8195030,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195030,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195030,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195030,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195030,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195030,09:24:36,09:24:36,160,51,,,,12195.04,0
8195030,09:28:00,09:28:00,10160,52,,,,13292.71,
8195030,09:32:06,09:32:06,162,53,,,,14334.22,0
8195030,09:32:49,09:32:49,163,54,,,,14522.34,0
8195030,09:33:45,09:33:45,164,55,,,,14759.38,0
8195030,09:34:35,09:34:35,165,56,,,,14951.14,0
8195030,09:35:35,09:35:35,166,57,,,,15163.22,0
8195030,09:36:12,09:36:12,167,58,,,,15297.16,0
8195030,09:37:49,09:37:49,168,59,,,,15644.47,0
8195030,09:38:32,09:38:32,169,60,,,,15846.16,0
8195030,09:39:25,09:39:25,170,61,,,,16046.65,0
8195030,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195030,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195030,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195030,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195030,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195030,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195030,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195040,08:38:00,08:38:00,10708,1,,,1,0,
8195040,08:39:15,08:39:15,2592,2,,,,402.53,0
8195040,08:40:11,08:40:11,2593,3,,,,625.04,0
8195040,08:42:00,08:42:00,10042,4,,,,952.62,
8195040,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195040,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195040,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195040,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195040,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195040,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195040,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195040,08:49:50,08:49:50,630,12,,,,2727.29,0
8195040,08:50:55,08:50:55,631,13,,,,2932.12,0
8195040,08:52:00,08:52:00,632,14,,,,3183.16,
8195040,08:53:05,08:53:05,633,15,,,,3481.85,0
8195040,08:54:05,08:54:05,634,16,,,,3724.7,0
8195040,08:54:46,08:54:46,635,17,,,,3931.13,0
8195040,08:55:46,08:55:46,636,18,,,,4188.05,0
8195040,08:56:38,08:56:38,637,19,,,,4398.98,0
8195040,08:57:05,08:57:05,638,20,,,,4529.38,0
8195040,08:58:24,08:58:24,639,21,,,,4918.55,0
8195040,08:59:08,08:59:08,640,22,,,,5104.37,0
8195040,09:00:00,09:00:00,10747,23,,,,5365.7,
8195040,09:01:16,09:01:16,642,24,,,,5677.39,0
8195040,09:02:26,09:02:26,643,25,,,,6005.78,0
8195040,09:03:24,09:03:24,644,26,,,,6240.2,0
8195040,09:04:19,09:04:19,645,27,,,,6475.84,0
8195040,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195040,09:06:00,09:06:00,647,29,,,,6844.93,
8195040,09:07:07,09:07:07,648,30,,,,7187.23,0
8195040,09:08:03,09:08:03,649,31,,,,7469.73,0
8195040,09:08:42,09:08:42,650,32,,,,7683,0
8195040,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195040,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195040,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195040,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195040,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195040,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195040,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195040,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195040,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195040,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195040,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195040,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195040,09:21:00,09:21:00,2129,45,,,,11114.28,
8195040,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195040,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195040,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195040,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195040,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195040,09:24:36,09:24:36,160,51,,,,12195.04,0
8195040,09:28:00,09:28:00,10160,52,,,,13292.71,
8195040,09:32:06,09:32:06,162,53,,,,14334.22,0
8195040,09:32:49,09:32:49,163,54,,,,14522.34,0
8195040,09:33:45,09:33:45,164,55,,,,14759.38,0
8195040,09:34:35,09:34:35,165,56,,,,14951.14,0
8195040,09:35:35,09:35:35,166,57,,,,15163.22,0
8195040,09:36:12,09:36:12,167,58,,,,15297.16,0
8195040,09:37:49,09:37:49,168,59,,,,15644.47,0
8195040,09:38:32,09:38:32,169,60,,,,15846.16,0
8195040,09:39:25,09:39:25,170,61,,,,16046.65,0
8195040,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195040,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195040,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195040,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195040,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195040,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195040,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195050,08:38:00,08:38:00,10708,1,,,1,0,
8195050,08:39:15,08:39:15,2592,2,,,,402.53,0
8195050,08:40:11,08:40:11,2593,3,,,,625.04,0
8195050,08:42:00,08:42:00,10042,4,,,,952.62,
8195050,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195050,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195050,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195050,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195050,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195050,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195050,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195050,08:49:50,08:49:50,630,12,,,,2727.29,0
8195050,08:50:55,08:50:55,631,13,,,,2932.12,0
8195050,08:52:00,08:52:00,632,14,,,,3183.16,
8195050,08:53:05,08:53:05,633,15,,,,3481.85,0
8195050,08:54:05,08:54:05,634,16,,,,3724.7,0
8195050,08:54:46,08:54:46,635,17,,,,3931.13,0
8195050,08:55:46,08:55:46,636,18,,,,4188.05,0
8195050,08:56:38,08:56:38,637,19,,,,4398.98,0
8195050,08:57:05,08:57:05,638,20,,,,4529.38,0
8195050,08:58:24,08:58:24,639,21,,,,4918.55,0
8195050,08:59:08,08:59:08,640,22,,,,5104.37,0
8195050,09:00:00,09:00:00,10747,23,,,,5365.7,
8195050,09:01:16,09:01:16,642,24,,,,5677.39,0
8195050,09:02:26,09:02:26,643,25,,,,6005.78,0
8195050,09:03:24,09:03:24,644,26,,,,6240.2,0
8195050,09:04:19,09:04:19,645,27,,,,6475.84,0
8195050,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195050,09:06:00,09:06:00,647,29,,,,6844.93,
8195050,09:07:07,09:07:07,648,30,,,,7187.23,0
8195050,09:08:03,09:08:03,649,31,,,,7469.73,0
8195050,09:08:42,09:08:42,650,32,,,,7683,0
8195050,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195050,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195050,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195050,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195050,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195050,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195050,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195050,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195050,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195050,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195050,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195050,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195050,09:21:00,09:21:00,2129,45,,,,11114.28,
8195050,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195050,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195050,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195050,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195050,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195050,09:24:36,09:24:36,160,51,,,,12195.04,0
8195050,09:28:00,09:28:00,10160,52,,,,13292.71,
8195050,09:32:06,09:32:06,162,53,,,,14334.22,0
8195050,09:32:49,09:32:49,163,54,,,,14522.34,0
8195050,09:33:45,09:33:45,164,55,,,,14759.38,0
8195050,09:34:35,09:34:35,165,56,,,,14951.14,0
8195050,09:35:35,09:35:35,166,57,,,,15163.22,0
8195050,09:36:12,09:36:12,167,58,,,,15297.16,0
8195050,09:37:49,09:37:49,168,59,,,,15644.47,0
8195050,09:38:32,09:38:32,169,60,,,,15846.16,0
8195050,09:39:25,09:39:25,170,61,,,,16046.65,0
8195050,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195050,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195050,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195050,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195050,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195050,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195050,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195060,08:38:00,08:38:00,10708,1,,,1,0,
8195060,08:39:15,08:39:15,2592,2,,,,402.53,0
8195060,08:40:11,08:40:11,2593,3,,,,625.04,0
8195060,08:42:00,08:42:00,10042,4,,,,952.62,
8195060,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195060,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195060,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195060,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195060,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195060,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195060,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195060,08:49:50,08:49:50,630,12,,,,2727.29,0
8195060,08:50:55,08:50:55,631,13,,,,2932.12,0
8195060,08:52:00,08:52:00,632,14,,,,3183.16,
8195060,08:53:05,08:53:05,633,15,,,,3481.85,0
8195060,08:54:05,08:54:05,634,16,,,,3724.7,0
8195060,08:54:46,08:54:46,635,17,,,,3931.13,0
8195060,08:55:46,08:55:46,636,18,,,,4188.05,0
8195060,08:56:38,08:56:38,637,19,,,,4398.98,0
8195060,08:57:05,08:57:05,638,20,,,,4529.38,0
8195060,08:58:24,08:58:24,639,21,,,,4918.55,0
8195060,08:59:08,08:59:08,640,22,,,,5104.37,0
8195060,09:00:00,09:00:00,10747,23,,,,5365.7,
8195060,09:01:16,09:01:16,642,24,,,,5677.39,0
8195060,09:02:26,09:02:26,643,25,,,,6005.78,0
8195060,09:03:24,09:03:24,644,26,,,,6240.2,0
8195060,09:04:19,09:04:19,645,27,,,,6475.84,0
8195060,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195060,09:06:00,09:06:00,647,29,,,,6844.93,
8195060,09:07:07,09:07:07,648,30,,,,7187.23,0
8195060,09:08:03,09:08:03,649,31,,,,7469.73,0
8195060,09:08:42,09:08:42,650,32,,,,7683,0
8195060,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195060,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195060,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195060,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195060,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195060,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195060,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195060,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195060,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195060,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195060,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195060,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195060,09:21:00,09:21:00,2129,45,,,,11114.28,
8195060,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195060,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195060,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195060,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195060,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195060,09:24:36,09:24:36,160,51,,,,12195.04,0
8195060,09:28:00,09:28:00,10160,52,,,,13292.71,
8195060,09:32:06,09:32:06,162,53,,,,14334.22,0
8195060,09:32:49,09:32:49,163,54,,,,14522.34,0
8195060,09:33:45,09:33:45,164,55,,,,14759.38,0
8195060,09:34:35,09:34:35,165,56,,,,14951.14,0
8195060,09:35:35,09:35:35,166,57,,,,15163.22,0
8195060,09:36:12,09:36:12,167,58,,,,15297.16,0
8195060,09:37:49,09:37:49,168,59,,,,15644.47,0
8195060,09:38:32,09:38:32,169,60,,,,15846.16,0
8195060,09:39:25,09:39:25,170,61,,,,16046.65,0
8195060,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195060,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195060,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195060,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195060,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195060,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195060,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195080,08:38:00,08:38:00,10708,1,,,1,0,
8195080,08:39:15,08:39:15,2592,2,,,,402.53,0
8195080,08:40:11,08:40:11,2593,3,,,,625.04,0
8195080,08:42:00,08:42:00,10042,4,,,,952.62,
8195080,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195080,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195080,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195080,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195080,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195080,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195080,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195080,08:49:50,08:49:50,630,12,,,,2727.29,0
8195080,08:50:55,08:50:55,631,13,,,,2932.12,0
8195080,08:52:00,08:52:00,632,14,,,,3183.16,
8195080,08:53:05,08:53:05,633,15,,,,3481.85,0
8195080,08:54:05,08:54:05,634,16,,,,3724.7,0
8195080,08:54:46,08:54:46,635,17,,,,3931.13,0
8195080,08:55:46,08:55:46,636,18,,,,4188.05,0
8195080,08:56:38,08:56:38,637,19,,,,4398.98,0
8195080,08:57:05,08:57:05,638,20,,,,4529.38,0
8195080,08:58:24,08:58:24,639,21,,,,4918.55,0
8195080,08:59:08,08:59:08,640,22,,,,5104.37,0
8195080,09:00:00,09:00:00,10747,23,,,,5365.7,
8195080,09:01:16,09:01:16,642,24,,,,5677.39,0
8195080,09:02:26,09:02:26,643,25,,,,6005.78,0
8195080,09:03:24,09:03:24,644,26,,,,6240.2,0
8195080,09:04:19,09:04:19,645,27,,,,6475.84,0
8195080,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195080,09:06:00,09:06:00,647,29,,,,6844.93,
8195080,09:07:07,09:07:07,648,30,,,,7187.23,0
8195080,09:08:03,09:08:03,649,31,,,,7469.73,0
8195080,09:08:42,09:08:42,650,32,,,,7683,0
8195080,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195080,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195080,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195080,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195080,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195080,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195080,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195080,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195080,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195080,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195080,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195080,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195080,09:21:00,09:21:00,2129,45,,,,11114.28,
8195080,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195080,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195080,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195080,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195080,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195080,09:24:36,09:24:36,160,51,,,,12195.04,0
8195080,09:28:00,09:28:00,10160,52,,,,13292.71,
8195080,09:32:06,09:32:06,162,53,,,,14334.22,0
8195080,09:32:49,09:32:49,163,54,,,,14522.34,0
8195080,09:33:45,09:33:45,164,55,,,,14759.38,0
8195080,09:34:35,09:34:35,165,56,,,,14951.14,0
8195080,09:35:35,09:35:35,166,57,,,,15163.22,0
8195080,09:36:12,09:36:12,167,58,,,,15297.16,0
8195080,09:37:49,09:37:49,168,59,,,,15644.47,0
8195080,09:38:32,09:38:32,169,60,,,,15846.16,0
8195080,09:39:25,09:39:25,170,61,,,,16046.65,0
8195080,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195080,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195080,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195080,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195080,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195080,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195080,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195090,08:38:00,08:38:00,10708,1,,,1,0,
8195090,08:39:15,08:39:15,2592,2,,,,402.53,0
8195090,08:40:11,08:40:11,2593,3,,,,625.04,0
8195090,08:42:00,08:42:00,10042,4,,,,952.62,
8195090,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195090,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195090,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195090,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195090,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195090,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195090,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195090,08:49:50,08:49:50,630,12,,,,2727.29,0
8195090,08:50:55,08:50:55,631,13,,,,2932.12,0
8195090,08:52:00,08:52:00,632,14,,,,3183.16,
8195090,08:53:05,08:53:05,633,15,,,,3481.85,0
8195090,08:54:05,08:54:05,634,16,,,,3724.7,0
8195090,08:54:46,08:54:46,635,17,,,,3931.13,0
8195090,08:55:46,08:55:46,636,18,,,,4188.05,0
8195090,08:56:38,08:56:38,637,19,,,,4398.98,0
8195090,08:57:05,08:57:05,638,20,,,,4529.38,0
8195090,08:58:24,08:58:24,639,21,,,,4918.55,0
8195090,08:59:08,08:59:08,640,22,,,,5104.37,0
8195090,09:00:00,09:00:00,10747,23,,,,5365.7,
8195090,09:01:16,09:01:16,642,24,,,,5677.39,0
8195090,09:02:26,09:02:26,643,25,,,,6005.78,0
8195090,09:03:24,09:03:24,644,26,,,,6240.2,0
8195090,09:04:19,09:04:19,645,27,,,,6475.84,0
8195090,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195090,09:06:00,09:06:00,647,29,,,,6844.93,
8195090,09:07:07,09:07:07,648,30,,,,7187.23,0
8195090,09:08:03,09:08:03,649,31,,,,7469.73,0
8195090,09:08:42,09:08:42,650,32,,,,7683,0
8195090,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195090,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195090,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195090,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195090,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195090,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195090,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195090,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195090,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195090,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195090,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195090,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195090,09:21:00,09:21:00,2129,45,,,,11114.28,
8195090,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195090,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195090,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195090,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195090,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195090,09:24:36,09:24:36,160,51,,,,12195.04,0
8195090,09:28:00,09:28:00,10160,52,,,,13292.71,
8195090,09:32:06,09:32:06,162,53,,,,14334.22,0
8195090,09:32:49,09:32:49,163,54,,,,14522.34,0
8195090,09:33:45,09:33:45,164,55,,,,14759.38,0
8195090,09:34:35,09:34:35,165,56,,,,14951.14,0
8195090,09:35:35,09:35:35,166,57,,,,15163.22,0
8195090,09:36:12,09:36:12,167,58,,,,15297.16,0
8195090,09:37:49,09:37:49,168,59,,,,15644.47,0
8195090,09:38:32,09:38:32,169,60,,,,15846.16,0
8195090,09:39:25,09:39:25,170,61,,,,16046.65,0
8195090,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195090,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195090,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195090,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195090,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195090,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195090,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195100,08:38:00,08:38:00,10708,1,,,1,0,
8195100,08:39:15,08:39:15,2592,2,,,,402.53,0
8195100,08:40:11,08:40:11,2593,3,,,,625.04,0
8195100,08:42:00,08:42:00,10042,4,,,,952.62,
8195100,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195100,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195100,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195100,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195100,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195100,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195100,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195100,08:49:50,08:49:50,630,12,,,,2727.29,0
8195100,08:50:55,08:50:55,631,13,,,,2932.12,0
8195100,08:52:00,08:52:00,632,14,,,,3183.16,
8195100,08:53:05,08:53:05,633,15,,,,3481.85,0
8195100,08:54:05,08:54:05,634,16,,,,3724.7,0
8195100,08:54:46,08:54:46,635,17,,,,3931.13,0
8195100,08:55:46,08:55:46,636,18,,,,4188.05,0
8195100,08:56:38,08:56:38,637,19,,,,4398.98,0
8195100,08:57:05,08:57:05,638,20,,,,4529.38,0
8195100,08:58:24,08:58:24,639,21,,,,4918.55,0
8195100,08:59:08,08:59:08,640,22,,,,5104.37,0
8195100,09:00:00,09:00:00,10747,23,,,,5365.7,
8195100,09:01:16,09:01:16,642,24,,,,5677.39,0
8195100,09:02:26,09:02:26,643,25,,,,6005.78,0
8195100,09:03:24,09:03:24,644,26,,,,6240.2,0
8195100,09:04:19,09:04:19,645,27,,,,6475.84,0
8195100,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195100,09:06:00,09:06:00,647,29,,,,6844.93,
8195100,09:07:07,09:07:07,648,30,,,,7187.23,0
8195100,09:08:03,09:08:03,649,31,,,,7469.73,0
8195100,09:08:42,09:08:42,650,32,,,,7683,0
8195100,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195100,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195100,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195100,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195100,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195100,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195100,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195100,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195100,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195100,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195100,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195100,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195100,09:21:00,09:21:00,2129,45,,,,11114.28,
8195100,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195100,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195100,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195100,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195100,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195100,09:24:36,09:24:36,160,51,,,,12195.04,0
8195100,09:28:00,09:28:00,10160,52,,,,13292.71,
8195100,09:32:06,09:32:06,162,53,,,,14334.22,0
8195100,09:32:49,09:32:49,163,54,,,,14522.34,0
8195100,09:33:45,09:33:45,164,55,,,,14759.38,0
8195100,09:34:35,09:34:35,165,56,,,,14951.14,0
8195100,09:35:35,09:35:35,166,57,,,,15163.22,0
8195100,09:36:12,09:36:12,167,58,,,,15297.16,0
8195100,09:37:49,09:37:49,168,59,,,,15644.47,0
8195100,09:38:32,09:38:32,169,60,,,,15846.16,0
8195100,09:39:25,09:39:25,170,61,,,,16046.65,0
8195100,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195100,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195100,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195100,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195100,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195100,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195100,09:48:00,09:48:00,3344,68,,1,,17803.07,
8195130,08:38:00,08:38:00,10708,1,,,1,0,
8195130,08:39:15,08:39:15,2592,2,,,,402.53,0
8195130,08:40:11,08:40:11,2593,3,,,,625.04,0
8195130,08:42:00,08:42:00,10042,4,,,,952.62,
8195130,08:42:58,08:42:58,10234,5,,,,1113.95,0
8195130,08:44:27,08:44:27,2596,6,,,,1497.08,0
8195130,08:45:04,08:45:04,2597,7,,,,1620.88,0
8195130,08:45:53,08:45:53,9092,8,,,,1757.97,0
8195130,08:46:46,08:46:46,4421,9,,,,1925.08,0
8195130,08:47:35,08:47:35,4422,10,,,,2097.79,0
8195130,08:49:01,08:49:01,10771,11,,,,2490.28,0
8195130,08:49:50,08:49:50,630,12,,,,2727.29,0
8195130,08:50:55,08:50:55,631,13,,,,2932.12,0
8195130,08:52:00,08:52:00,632,14,,,,3183.16,
8195130,08:53:05,08:53:05,633,15,,,,3481.85,0
8195130,08:54:05,08:54:05,634,16,,,,3724.7,0
8195130,08:54:46,08:54:46,635,17,,,,3931.13,0
8195130,08:55:46,08:55:46,636,18,,,,4188.05,0
8195130,08:56:38,08:56:38,637,19,,,,4398.98,0
8195130,08:57:05,08:57:05,638,20,,,,4529.38,0
8195130,08:58:24,08:58:24,639,21,,,,4918.55,0
8195130,08:59:08,08:59:08,640,22,,,,5104.37,0
8195130,09:00:00,09:00:00,10747,23,,,,5365.7,
8195130,09:01:16,09:01:16,642,24,,,,5677.39,0
8195130,09:02:26,09:02:26,643,25,,,,6005.78,0
8195130,09:03:24,09:03:24,644,26,,,,6240.2,0
8195130,09:04:19,09:04:19,645,27,,,,6475.84,0
8195130,09:05:02,09:05:02,8413,28,,,,6658.28,0
8195130,09:06:00,09:06:00,647,29,,,,6844.93,
8195130,09:07:07,09:07:07,648,30,,,,7187.23,0
8195130,09:08:03,09:08:03,649,31,,,,7469.73,0
8195130,09:08:42,09:08:42,650,32,,,,7683,0
8195130,09:10:53,09:10:53,9607,33,,,,8209.73,0
8195130,09:12:45,09:12:45,4978,34,,,,8658.34,0
8195130,09:13:36,09:13:36,4979,35,,,,8919.83,0
8195130,09:14:36,09:14:36,4980,36,,,,9251.69,0
8195130,09:15:13,09:15:13,4981,37,,,,9439.98,0
8195130,09:15:54,09:15:54,4982,38,,,,9630.93,0
8195130,09:16:52,09:16:52,2428,39,,,,9916.08,0
8195130,09:17:38,09:17:38,2429,40,,,,10137.57,0
8195130,09:18:19,09:18:19,2430,41,,,,10404.48,0
8195130,09:19:13,09:19:13,2431,42,,,,10656.38,0
8195130,09:19:35,09:19:35,2432,43,,,,10769.11,0
8195130,09:20:09,09:20:09,9934,44,,,,10932.4,0
8195130,09:21:00,09:21:00,2129,45,,,,11114.28,
8195130,09:21:40,09:21:40,2130,46,,,,11330.22,0
8195130,09:22:29,09:22:29,2131,47,,,,11590.11,0
8195130,09:23:22,09:23:22,2132,48,,,,11820.07,0
8195130,09:23:45,09:23:45,2133,49,,,,11947.53,0
8195130,09:24:18,09:24:18,2134,50,,,,12121.11,0
8195130,09:24:36,09:24:36,160,51,,,,12195.04,0
8195130,09:28:00,09:28:00,10160,52,,,,13292.71,
8195130,09:32:06,09:32:06,162,53,,,,14334.22,0
8195130,09:32:49,09:32:49,163,54,,,,14522.34,0
8195130,09:33:45,09:33:45,164,55,,,,14759.38,0
8195130,09:34:35,09:34:35,165,56,,,,14951.14,0
8195130,09:35:35,09:35:35,166,57,,,,15163.22,0
8195130,09:36:12,09:36:12,167,58,,,,15297.16,0
8195130,09:37:49,09:37:49,168,59,,,,15644.47,0
8195130,09:38:32,09:38:32,169,60,,,,15846.16,0
8195130,09:39:25,09:39:25,170,61,,,,16046.65,0
8195130,09:40:40,09:40:40,4983,62,,,,16401.84,0
8195130,09:41:58,09:41:58,4984,63,,,,16647.81,0
8195130,09:43:00,09:43:00,4985,64,,,,16829.44,0
8195130,09:44:00,09:44:00,4986,65,,,,17054.34,0
8195130,09:45:30,09:45:30,4987,66,,,,17280.4,0
8195130,09:46:48,09:46:48,4988,67,,,,17474.08,0
8195130,09:48:00,09:48:00,3344,68,,1,,17803.07,
823020,09:24:00,09:24:00,10708,1,,,1,0,
823020,09:25:15,09:25:15,2592,2,,,,402.53,0
823020,09:26:11,09:26:11,2593,3,,,,625.04,0
823020,09:28:00,09:28:00,10042,4,,,,952.62,
823020,09:28:52,09:28:52,10234,5,,,,1113.95,0
823020,09:30:12,09:30:12,2596,6,,,,1497.08,0
823020,09:30:46,09:30:46,2597,7,,,,1620.88,0
823020,09:31:30,09:31:30,9092,8,,,,1757.97,0
823020,09:32:17,09:32:17,4421,9,,,,1925.08,0
823020,09:33:01,09:33:01,4422,10,,,,2097.79,0
823020,09:34:19,09:34:19,10771,11,,,,2490.28,0
823020,09:35:03,09:35:03,630,12,,,,2727.29,0
823020,09:36:01,09:36:01,631,13,,,,2932.12,0
823020,09:37:00,09:37:00,632,14,,,,3183.16,
823020,09:38:05,09:38:05,633,15,,,,3481.85,0
823020,09:39:05,09:39:05,634,16,,,,3724.7,0
823020,09:39:46,09:39:46,635,17,,,,3931.13,0
823020,09:40:46,09:40:46,636,18,,,,4188.05,0
823020,09:41:38,09:41:38,637,19,,,,4398.98,0
823020,09:42:05,09:42:05,638,20,,,,4529.38,0
823020,09:43:24,09:43:24,639,21,,,,4918.55,0
823020,09:44:08,09:44:08,640,22,,,,5104.37,0
823020,09:45:00,09:45:00,10747,23,,,,5365.7,
823020,09:45:50,09:45:50,642,24,,,,5677.39,0
823020,09:46:37,09:46:37,643,25,,,,6005.78,0
823020,09:47:16,09:47:16,644,26,,,,6240.2,0
823020,09:47:52,09:47:52,645,27,,,,6475.84,0
823020,09:48:21,09:48:21,8413,28,,,,6658.28,0
823020,09:49:00,09:49:00,647,29,,,,6844.93,
823020,09:50:07,09:50:07,648,30,,,,7187.23,0
823020,09:51:03,09:51:03,649,31,,,,7469.73,0
823020,09:51:42,09:51:42,650,32,,,,7683,0
823020,09:53:53,09:53:53,9607,33,,,,8209.73,0
823020,09:55:45,09:55:45,4978,34,,,,8658.34,0
823020,09:56:36,09:56:36,4979,35,,,,8919.83,0
823020,09:57:36,09:57:36,4980,36,,,,9251.69,0
823020,09:58:13,09:58:13,4981,37,,,,9439.98,0
823020,09:58:54,09:58:54,4982,38,,,,9630.93,0
823020,09:59:52,09:59:52,2428,39,,,,9916.08,0
823020,10:00:38,10:00:38,2429,40,,,,10137.57,0
823020,10:01:19,10:01:19,2430,41,,,,10404.48,0
823020,10:02:13,10:02:13,2431,42,,,,10656.38,0
823020,10:02:35,10:02:35,2432,43,,,,10769.11,0
823020,10:03:09,10:03:09,9934,44,,,,10932.4,0
823020,10:04:00,10:04:00,2129,45,,,,11114.28,
823020,10:04:40,10:04:40,2130,46,,,,11330.22,0
823020,10:05:29,10:05:29,2131,47,,,,11590.11,0
823020,10:06:22,10:06:22,2132,48,,,,11820.07,0
823020,10:06:45,10:06:45,2133,49,,,,11947.53,0
823020,10:07:18,10:07:18,2134,50,,,,12121.11,0
823020,10:07:36,10:07:36,160,51,,,,12195.04,0
823020,10:11:00,10:11:00,10160,52,,,,13292.71,
823020,10:15:06,10:15:06,162,53,,,,14334.22,0
823020,10:15:49,10:15:49,163,54,,,,14522.34,0
823020,10:16:45,10:16:45,164,55,,,,14759.38,0
823020,10:17:35,10:17:35,165,56,,,,14951.14,0
823020,10:18:35,10:18:35,166,57,,,,15163.22,0
823020,10:19:12,10:19:12,167,58,,,,15297.16,0
823020,10:20:49,10:20:49,168,59,,,,15644.47,0
823020,10:21:32,10:21:32,169,60,,,,15846.16,0
823020,10:22:25,10:22:25,170,61,,,,16046.65,0
823020,10:23:40,10:23:40,4983,62,,,,16401.84,0
823020,10:24:58,10:24:58,4984,63,,,,16647.81,0
823020,10:26:00,10:26:00,4985,64,,,,16829.44,0
823020,10:27:00,10:27:00,4986,65,,,,17054.34,0
823020,10:28:30,10:28:30,4987,66,,,,17280.4,0
823020,10:29:48,10:29:48,4988,67,,,,17474.08,0
823020,10:31:00,10:31:00,3344,68,,1,,17803.07,
823030,09:24:00,09:24:00,10708,1,,,1,0,
823030,09:25:15,09:25:15,2592,2,,,,402.53,0
823030,09:26:11,09:26:11,2593,3,,,,625.04,0
823030,09:28:00,09:28:00,10042,4,,,,952.62,
823030,09:28:52,09:28:52,10234,5,,,,1113.95,0
823030,09:30:12,09:30:12,2596,6,,,,1497.08,0
823030,09:30:46,09:30:46,2597,7,,,,1620.88,0
823030,09:31:30,09:31:30,9092,8,,,,1757.97,0
823030,09:32:17,09:32:17,4421,9,,,,1925.08,0
823030,09:33:01,09:33:01,4422,10,,,,2097.79,0
823030,09:34:19,09:34:19,10771,11,,,,2490.28,0
823030,09:35:03,09:35:03,630,12,,,,2727.29,0
823030,09:36:01,09:36:01,631,13,,,,2932.12,0
823030,09:37:00,09:37:00,632,14,,,,3183.16,
823030,09:38:05,09:38:05,633,15,,,,3481.85,0
823030,09:39:05,09:39:05,634,16,,,,3724.7,0
823030,09:39:46,09:39:46,635,17,,,,3931.13,0
823030,09:40:46,09:40:46,636,18,,,,4188.05,0
823030,09:41:38,09:41:38,637,19,,,,4398.98,0
823030,09:42:05,09:42:05,638,20,,,,4529.38,0
823030,09:43:24,09:43:24,639,21,,,,4918.55,0
823030,09:44:08,09:44:08,640,22,,,,5104.37,0
823030,09:45:00,09:45:00,10747,23,,,,5365.7,
823030,09:45:50,09:45:50,642,24,,,,5677.39,0
823030,09:46:37,09:46:37,643,25,,,,6005.78,0
823030,09:47:16,09:47:16,644,26,,,,6240.2,0
823030,09:47:52,09:47:52,645,27,,,,6475.84,0
823030,09:48:21,09:48:21,8413,28,,,,6658.28,0
823030,09:49:00,09:49:00,647,29,,,,6844.93,
823030,09:50:07,09:50:07,648,30,,,,7187.23,0
823030,09:51:03,09:51:03,649,31,,,,7469.73,0
823030,09:51:42,09:51:42,650,32,,,,7683,0
823030,09:53:53,09:53:53,9607,33,,,,8209.73,0
823030,09:55:45,09:55:45,4978,34,,,,8658.34,0
823030,09:56:36,09:56:36,4979,35,,,,8919.83,0
823030,09:57:36,09:57:36,4980,36,,,,9251.69,0
823030,09:58:13,09:58:13,4981,37,,,,9439.98,0
823030,09:58:54,09:58:54,4982,38,,,,9630.93,0
823030,09:59:52,09:59:52,2428,39,,,,9916.08,0
823030,10:00:38,10:00:38,2429,40,,,,10137.57,0
823030,10:01:19,10:01:19,2430,41,,,,10404.48,0
823030,10:02:13,10:02:13,2431,42,,,,10656.38,0
823030,10:02:35,10:02:35,2432,43,,,,10769.11,0
823030,10:03:09,10:03:09,9934,44,,,,10932.4,0
823030,10:04:00,10:04:00,2129,45,,,,11114.28,
823030,10:04:40,10:04:40,2130,46,,,,11330.22,0
823030,10:05:29,10:05:29,2131,47,,,,11590.11,0
823030,10:06:22,10:06:22,2132,48,,,,11820.07,0
823030,10:06:45,10:06:45,2133,49,,,,11947.53,0
823030,10:07:18,10:07:18,2134,50,,,,12121.11,0
823030,10:07:36,10:07:36,160,51,,,,12195.04,0
823030,10:11:00,10:11:00,10160,52,,,,13292.71,
823030,10:15:06,10:15:06,162,53,,,,14334.22,0
823030,10:15:49,10:15:49,163,54,,,,14522.34,0
823030,10:16:45,10:16:45,164,55,,,,14759.38,0
823030,10:17:35,10:17:35,165,56,,,,14951.14,0
823030,10:18:35,10:18:35,166,57,,,,15163.22,0
823030,10:19:12,10:19:12,167,58,,,,15297.16,0
823030,10:20:49,10:20:49,168,59,,,,15644.47,0
823030,10:21:32,10:21:32,169,60,,,,15846.16,0
823030,10:22:25,10:22:25,170,61,,,,16046.65,0
823030,10:23:40,10:23:40,4983,62,,,,16401.84,0
823030,10:24:58,10:24:58,4984,63,,,,16647.81,0
823030,10:26:00,10:26:00,4985,64,,,,16829.44,0
823030,10:27:00,10:27:00,4986,65,,,,17054.34,0
823030,10:28:30,10:28:30,4987,66,,,,17280.4,0
823030,10:29:48,10:29:48,4988,67,,,,17474.08,0
823030,10:31:00,10:31:00,3344,68,,1,,17803.07,
823040,09:24:00,09:24:00,10708,1,,,1,0,
823040,09:25:15,09:25:15,2592,2,,,,402.53,0
823040,09:26:11,09:26:11,2593,3,,,,625.04,0
823040,09:28:00,09:28:00,10042,4,,,,952.62,
823040,09:28:52,09:28:52,10234,5,,,,1113.95,0
823040,09:30:12,09:30:12,2596,6,,,,1497.08,0
823040,09:30:46,09:30:46,2597,7,,,,1620.88,0
823040,09:31:30,09:31:30,9092,8,,,,1757.97,0
823040,09:32:17,09:32:17,4421,9,,,,1925.08,0
823040,09:33:01,09:33:01,4422,10,,,,2097.79,0
823040,09:34:19,09:34:19,10771,11,,,,2490.28,0
823040,09:35:03,09:35:03,630,12,,,,2727.29,0
823040,09:36:01,09:36:01,631,13,,,,2932.12,0
823040,09:37:00,09:37:00,632,14,,,,3183.16,
823040,09:38:05,09:38:05,633,15,,,,3481.85,0
823040,09:39:05,09:39:05,634,16,,,,3724.7,0
823040,09:39:46,09:39:46,635,17,,,,3931.13,0
823040,09:40:46,09:40:46,636,18,,,,4188.05,0
823040,09:41:38,09:41:38,637,19,,,,4398.98,0
823040,09:42:05,09:42:05,638,20,,,,4529.38,0
823040,09:43:24,09:43:24,639,21,,,,4918.55,0
823040,09:44:08,09:44:08,640,22,,,,5104.37,0
823040,09:45:00,09:45:00,10747,23,,,,5365.7,
823040,09:45:50,09:45:50,642,24,,,,5677.39,0
823040,09:46:37,09:46:37,643,25,,,,6005.78,0
823040,09:47:16,09:47:16,644,26,,,,6240.2,0
823040,09:47:52,09:47:52,645,27,,,,6475.84,0
823040,09:48:21,09:48:21,8413,28,,,,6658.28,0
823040,09:49:00,09:49:00,647,29,,,,6844.93,
823040,09:50:07,09:50:07,648,30,,,,7187.23,0
823040,09:51:03,09:51:03,649,31,,,,7469.73,0
823040,09:51:42,09:51:42,650,32,,,,7683,0
823040,09:53:53,09:53:53,9607,33,,,,8209.73,0
823040,09:55:45,09:55:45,4978,34,,,,8658.34,0
823040,09:56:36,09:56:36,4979,35,,,,8919.83,0
823040,09:57:36,09:57:36,4980,36,,,,9251.69,0
823040,09:58:13,09:58:13,4981,37,,,,9439.98,0
823040,09:58:54,09:58:54,4982,38,,,,9630.93,0
823040,09:59:52,09:59:52,2428,39,,,,9916.08,0
823040,10:00:38,10:00:38,2429,40,,,,10137.57,0
823040,10:01:19,10:01:19,2430,41,,,,10404.48,0
823040,10:02:13,10:02:13,2431,42,,,,10656.38,0
823040,10:02:35,10:02:35,2432,43,,,,10769.11,0
823040,10:03:09,10:03:09,9934,44,,,,10932.4,0
823040,10:04:00,10:04:00,2129,45,,,,11114.28,
823040,10:04:40,10:04:40,2130,46,,,,11330.22,0
823040,10:05:29,10:05:29,2131,47,,,,11590.11,0
823040,10:06:22,10:06:22,2132,48,,,,11820.07,0
823040,10:06:45,10:06:45,2133,49,,,,11947.53,0
823040,10:07:18,10:07:18,2134,50,,,,12121.11,0
823040,10:07:36,10:07:36,160,51,,,,12195.04,0
823040,10:11:00,10:11:00,10160,52,,,,13292.71,
823040,10:15:06,10:15:06,162,53,,,,14334.22,0
823040,10:15:49,10:15:49,163,54,,,,14522.34,0
823040,10:16:45,10:16:45,164,55,,,,14759.38,0
823040,10:17:35,10:17:35,165,56,,,,14951.14,0
823040,10:18:35,10:18:35,166,57,,,,15163.22,0
823040,10:19:12,10:19:12,167,58,,,,15297.16,0
823040,10:20:49,10:20:49,168,59,,,,15644.47,0
823040,10:21:32,10:21:32,169,60,,,,15846.16,0
823040,10:22:25,10:22:25,170,61,,,,16046.65,0
823040,10:23:40,10:23:40,4983,62,,,,16401.84,0
823040,10:24:58,10:24:58,4984,63,,,,16647.81,0
823040,10:26:00,10:26:00,4985,64,,,,16829.44,0
823040,10:27:00,10:27:00,4986,65,,,,17054.34,0
823040,10:28:30,10:28:30,4987,66,,,,17280.4,0
823040,10:29:48,10:29:48,4988,67,,,,17474.08,0
823040,10:31:00,10:31:00,3344,68,,1,,17803.07,
823050,09:24:00,09:24:00,10708,1,,,1,0,
823050,09:25:15,09:25:15,2592,2,,,,402.53,0
823050,09:26:11,09:26:11,2593,3,,,,625.04,0
823050,09:28:00,09:28:00,10042,4,,,,952.62,
823050,09:28:52,09:28:52,10234,5,,,,1113.95,0
823050,09:30:12,09:30:12,2596,6,,,,1497.08,0
823050,09:30:46,09:30:46,2597,7,,,,1620.88,0
823050,09:31:30,09:31:30,9092,8,,,,1757.97,0
823050,09:32:17,09:32:17,4421,9,,,,1925.08,0
823050,09:33:01,09:33:01,4422,10,,,,2097.79,0
823050,09:34:19,09:34:19,10771,11,,,,2490.28,0
823050,09:35:03,09:35:03,630,12,,,,2727.29,0
823050,09:36:01,09:36:01,631,13,,,,2932.12,0
823050,09:37:00,09:37:00,632,14,,,,3183.16,
823050,09:38:05,09:38:05,633,15,,,,3481.85,0
823050,09:39:05,09:39:05,634,16,,,,3724.7,0
823050,09:39:46,09:39:46,635,17,,,,3931.13,0
823050,09:40:46,09:40:46,636,18,,,,4188.05,0
823050,09:41:38,09:41:38,637,19,,,,4398.98,0
823050,09:42:05,09:42:05,638,20,,,,4529.38,0
823050,09:43:24,09:43:24,639,21,,,,4918.55,0
823050,09:44:08,09:44:08,640,22,,,,5104.37,0
823050,09:45:00,09:45:00,10747,23,,,,5365.7,
823050,09:45:50,09:45:50,642,24,,,,5677.39,0
823050,09:46:37,09:46:37,643,25,,,,6005.78,0
823050,09:47:16,09:47:16,644,26,,,,6240.2,0
823050,09:47:52,09:47:52,645,27,,,,6475.84,0
823050,09:48:21,09:48:21,8413,28,,,,6658.28,0
823050,09:49:00,09:49:00,647,29,,,,6844.93,
823050,09:50:07,09:50:07,648,30,,,,7187.23,0
823050,09:51:03,09:51:03,649,31,,,,7469.73,0
823050,09:51:42,09:51:42,650,32,,,,7683,0
823050,09:53:53,09:53:53,9607,33,,,,8209.73,0
823050,09:55:45,09:55:45,4978,34,,,,8658.34,0
823050,09:56:36,09:56:36,4979,35,,,,8919.83,0
823050,09:57:36,09:57:36,4980,36,,,,9251.69,0
823050,09:58:13,09:58:13,4981,37,,,,9439.98,0
823050,09:58:54,09:58:54,4982,38,,,,9630.93,0
823050,09:59:52,09:59:52,2428,39,,,,9916.08,0
823050,10:00:38,10:00:38,2429,40,,,,10137.57,0
823050,10:01:19,10:01:19,2430,41,,,,10404.48,0
823050,10:02:13,10:02:13,2431,42,,,,10656.38,0
823050,10:02:35,10:02:35,2432,43,,,,10769.11,0
823050,10:03:09,10:03:09,9934,44,,,,10932.4,0
823050,10:04:00,10:04:00,2129,45,,,,11114.28,
823050,10:04:40,10:04:40,2130,46,,,,11330.22,0
823050,10:05:29,10:05:29,2131,47,,,,11590.11,0
823050,10:06:22,10:06:22,2132,48,,,,11820.07,0
823050,10:06:45,10:06:45,2133,49,,,,11947.53,0
823050,10:07:18,10:07:18,2134,50,,,,12121.11,0
823050,10:07:36,10:07:36,160,51,,,,12195.04,0
823050,10:11:00,10:11:00,10160,52,,,,13292.71,
823050,10:15:06,10:15:06,162,53,,,,14334.22,0
823050,10:15:49,10:15:49,163,54,,,,14522.34,0
823050,10:16:45,10:16:45,164,55,,,,14759.38,0
823050,10:17:35,10:17:35,165,56,,,,14951.14,0
823050,10:18:35,10:18:35,166,57,,,,15163.22,0
823050,10:19:12,10:19:12,167,58,,,,15297.16,0
823050,10:20:49,10:20:49,168,59,,,,15644.47,0
823050,10:21:32,10:21:32,169,60,,,,15846.16,0
823050,10:22:25,10:22:25,170,61,,,,16046.65,0
823050,10:23:40,10:23:40,4983,62,,,,16401.84,0
823050,10:24:58,10:24:58,4984,63,,,,16647.81,0
823050,10:26:00,10:26:00,4985,64,,,,16829.44,0
823050,10:27:00,10:27:00,4986,65,,,,17054.34,0
823050,10:28:30,10:28:30,4987,66,,,,17280.4,0
823050,10:29:48,10:29:48,4988,67,,,,17474.08,0
823050,10:31:00,10:31:00,3344,68,,1,,17803.07,
823060,09:24:00,09:24:00,10708,1,,,1,0,
823060,09:25:15,09:25:15,2592,2,,,,402.53,0
823060,09:26:11,09:26:11,2593,3,,,,625.04,0
823060,09:28:00,09:28:00,10042,4,,,,952.62,
823060,09:28:52,09:28:52,10234,5,,,,1113.95,0
823060,09:30:12,09:30:12,2596,6,,,,1497.08,0
823060,09:30:46,09:30:46,2597,7,,,,1620.88,0
823060,09:31:30,09:31:30,9092,8,,,,1757.97,0
823060,09:32:17,09:32:17,4421,9,,,,1925.08,0
823060,09:33:01,09:33:01,4422,10,,,,2097.79,0
823060,09:34:19,09:34:19,10771,11,,,,2490.28,0
823060,09:35:03,09:35:03,630,12,,,,2727.29,0
823060,09:36:01,09:36:01,631,13,,,,2932.12,0
823060,09:37:00,09:37:00,632,14,,,,3183.16,
823060,09:38:05,09:38:05,633,15,,,,3481.85,0
823060,09:39:05,09:39:05,634,16,,,,3724.7,0
823060,09:39:46,09:39:46,635,17,,,,3931.13,0
823060,09:40:46,09:40:46,636,18,,,,4188.05,0
823060,09:41:38,09:41:38,637,19,,,,4398.98,0
823060,09:42:05,09:42:05,638,20,,,,4529.38,0
823060,09:43:24,09:43:24,639,21,,,,4918.55,0
823060,09:44:08,09:44:08,640,22,,,,5104.37,0
823060,09:45:00,09:45:00,10747,23,,,,5365.7,
823060,09:45:50,09:45:50,642,24,,,,5677.39,0
823060,09:46:37,09:46:37,643,25,,,,6005.78,0
823060,09:47:16,09:47:16,644,26,,,,6240.2,0
823060,09:47:52,09:47:52,645,27,,,,6475.84,0
823060,09:48:21,09:48:21,8413,28,,,,6658.28,0
823060,09:49:00,09:49:00,647,29,,,,6844.93,
823060,09:50:07,09:50:07,648,30,,,,7187.23,0
823060,09:51:03,09:51:03,649,31,,,,7469.73,0
823060,09:51:42,09:51:42,650,32,,,,7683,0
823060,09:53:53,09:53:53,9607,33,,,,8209.73,0
823060,09:55:45,09:55:45,4978,34,,,,8658.34,0
823060,09:56:36,09:56:36,4979,35,,,,8919.83,0
823060,09:57:36,09:57:36,4980,36,,,,9251.69,0
823060,09:58:13,09:58:13,4981,37,,,,9439.98,0
823060,09:58:54,09:58:54,4982,38,,,,9630.93,0
823060,09:59:52,09:59:52,2428,39,,,,9916.08,0
823060,10:00:38,10:00:38,2429,40,,,,10137.57,0
823060,10:01:19,10:01:19,2430,41,,,,10404.48,0
823060,10:02:13,10:02:13,2431,42,,,,10656.38,0
823060,10:02:35,10:02:35,2432,43,,,,10769.11,0
823060,10:03:09,10:03:09,9934,44,,,,10932.4,0
823060,10:04:00,10:04:00,2129,45,,,,11114.28,
823060,10:04:40,10:04:40,2130,46,,,,11330.22,0
823060,10:05:29,10:05:29,2131,47,,,,11590.11,0
823060,10:06:22,10:06:22,2132,48,,,,11820.07,0
823060,10:06:45,10:06:45,2133,49,,,,11947.53,0
823060,10:07:18,10:07:18,2134,50,,,,12121.11,0
823060,10:07:36,10:07:36,160,51,,,,12195.04,0
823060,10:11:00,10:11:00,10160,52,,,,13292.71,
823060,10:15:06,10:15:06,162,53,,,,14334.22,0
823060,10:15:49,10:15:49,163,54,,,,14522.34,0
823060,10:16:45,10:16:45,164,55,,,,14759.38,0
823060,10:17:35,10:17:35,165,56,,,,14951.14,0
823060,10:18:35,10:18:35,166,57,,,,15163.22,0
823060,10:19:12,10:19:12,167,58,,,,15297.16,0
823060,10:20:49,10:20:49,168,59,,,,15644.47,0
823060,10:21:32,10:21:32,169,60,,,,15846.16,0
823060,10:22:25,10:22:25,170,61,,,,16046.65,0
823060,10:23:40,10:23:40,4983,62,,,,16401.84,0
823060,10:24:58,10:24:58,4984,63,,,,16647.81,0
823060,10:26:00,10:26:00,4985,64,,,,16829.44,0
823060,10:27:00,10:27:00,4986,65,,,,17054.34,0
823060,10:28:30,10:28:30,4987,66,,,,17280.4,0
823060,10:29:48,10:29:48,4988,67,,,,17474.08,0
823060,10:31:00,10:31:00,3344,68,,1,,17803.07,
823080,09:24:00,09:24:00,10708,1,,,1,0,
823080,09:25:15,09:25:15,2592,2,,,,402.53,0
823080,09:26:11,09:26:11,2593,3,,,,625.04,0
823080,09:28:00,09:28:00,10042,4,,,,952.62,
823080,09:28:52,09:28:52,10234,5,,,,1113.95,0
823080,09:30:12,09:30:12,2596,6,,,,1497.08,0
823080,09:30:46,09:30:46,2597,7,,,,1620.88,0
823080,09:31:30,09:31:30,9092,8,,,,1757.97,0
823080,09:32:17,09:32:17,4421,9,,,,1925.08,0
823080,09:33:01,09:33:01,4422,10,,,,2097.79,0
823080,09:34:19,09:34:19,10771,11,,,,2490.28,0
823080,09:35:03,09:35:03,630,12,,,,2727.29,0
823080,09:36:01,09:36:01,631,13,,,,2932.12,0
823080,09:37:00,09:37:00,632,14,,,,3183.16,
823080,09:38:05,09:38:05,633,15,,,,3481.85,0
823080,09:39:05,09:39:05,634,16,,,,3724.7,0
823080,09:39:46,09:39:46,635,17,,,,3931.13,0
823080,09:40:46,09:40:46,636,18,,,,4188.05,0
823080,09:41:38,09:41:38,637,19,,,,4398.98,0
823080,09:42:05,09:42:05,638,20,,,,4529.38,0
823080,09:43:24,09:43:24,639,21,,,,4918.55,0
823080,09:44:08,09:44:08,640,22,,,,5104.37,0
823080,09:45:00,09:45:00,10747,23,,,,5365.7,
823080,09:45:50,09:45:50,642,24,,,,5677.39,0
823080,09:46:37,09:46:37,643,25,,,,6005.78,0
823080,09:47:16,09:47:16,644,26,,,,6240.2,0
823080,09:47:52,09:47:52,645,27,,,,6475.84,0
823080,09:48:21,09:48:21,8413,28,,,,6658.28,0
823080,09:49:00,09:49:00,647,29,,,,6844.93,
823080,09:50:07,09:50:07,648,30,,,,7187.23,0
823080,09:51:03,09:51:03,649,31,,,,7469.73,0
823080,09:51:42,09:51:42,650,32,,,,7683,0
823080,09:53:53,09:53:53,9607,33,,,,8209.73,0
823080,09:55:45,09:55:45,4978,34,,,,8658.34,0
823080,09:56:36,09:56:36,4979,35,,,,8919.83,0
823080,09:57:36,09:57:36,4980,36,,,,9251.69,0
823080,09:58:13,09:58:13,4981,37,,,,9439.98,0
823080,09:58:54,09:58:54,4982,38,,,,9630.93,0
823080,09:59:52,09:59:52,2428,39,,,,9916.08,0
823080,10:00:38,10:00:38,2429,40,,,,10137.57,0
823080,10:01:19,10:01:19,2430,41,,,,10404.48,0
823080,10:02:13,10:02:13,2431,42,,,,10656.38,0
823080,10:02:35,10:02:35,2432,43,,,,10769.11,0
823080,10:03:09,10:03:09,9934,44,,,,10932.4,0
823080,10:04:00,10:04:00,2129,45,,,,11114.28,
823080,10:04:40,10:04:40,2130,46,,,,11330.22,0
823080,10:05:29,10:05:29,2131,47,,,,11590.11,0
823080,10:06:22,10:06:22,2132,48,,,,11820.07,0
823080,10:06:45,10:06:45,2133,49,,,,11947.53,0
823080,10:07:18,10:07:18,2134,50,,,,12121.11,0
823080,10:07:36,10:07:36,160,51,,,,12195.04,0
823080,10:11:00,10:11:00,10160,52,,,,13292.71,
823080,10:15:06,10:15:06,162,53,,,,14334.22,0
823080,10:15:49,10:15:49,163,54,,,,14522.34,0
823080,10:16:45,10:16:45,164,55,,,,14759.38,0
823080,10:17:35,10:17:35,165,56,,,,14951.14,0
823080,10:18:35,10:18:35,166,57,,,,15163.22,0
823080,10:19:12,10:19:12,167,58,,,,15297.16,0
823080,10:20:49,10:20:49,168,59,,,,15644.47,0
823080,10:21:32,10:21:32,169,60,,,,15846.16,0
823080,10:22:25,10:22:25,170,61,,,,16046.65,0
823080,10:23:40,10:23:40,4983,62,,,,16401.84,0
823080,10:24:58,10:24:58,4984,63,,,,16647.81,0
823080,10:26:00,10:26:00,4985,64,,,,16829.44,0
823080,10:27:00,10:27:00,4986,65,,,,17054.34,0
823080,10:28:30,10:28:30,4987,66,,,,17280.4,0
823080,10:29:48,10:29:48,4988,67,,,,17474.08,0
823080,10:31:00,10:31:00,3344,68,,1,,17803.07,
823090,09:24:00,09:24:00,10708,1,,,1,0,
823090,09:25:15,09:25:15,2592,2,,,,402.53,0
823090,09:26:11,09:26:11,2593,3,,,,625.04,0
823090,09:28:00,09:28:00,10042,4,,,,952.62,
823090,09:28:52,09:28:52,10234,5,,,,1113.95,0
823090,09:30:12,09:30:12,2596,6,,,,1497.08,0
823090,09:30:46,09:30:46,2597,7,,,,1620.88,0
823090,09:31:30,09:31:30,9092,8,,,,1757.97,0
823090,09:32:17,09:32:17,4421,9,,,,1925.08,0
823090,09:33:01,09:33:01,4422,10,,,,2097.79,0
823090,09:34:19,09:34:19,10771,11,,,,2490.28,0
823090,09:35:03,09:35:03,630,12,,,,2727.29,0
823090,09:36:01,09:36:01,631,13,,,,2932.12,0
823090,09:37:00,09:37:00,632,14,,,,3183.16,
823090,09:38:05,09:38:05,633,15,,,,3481.85,0
823090,09:39:05,09:39:05,634,16,,,,3724.7,0
823090,09:39:46,09:39:46,635,17,,,,3931.13,0
823090,09:40:46,09:40:46,636,18,,,,4188.05,0
823090,09:41:38,09:41:38,637,19,,,,4398.98,0
823090,09:42:05,09:42:05,638,20,,,,4529.38,0
823090,09:43:24,09:43:24,639,21,,,,4918.55,0
823090,09:44:08,09:44:08,640,22,,,,5104.37,0
823090,09:45:00,09:45:00,10747,23,,,,5365.7,
823090,09:45:50,09:45:50,642,24,,,,5677.39,0
823090,09:46:37,09:46:37,643,25,,,,6005.78,0
823090,09:47:16,09:47:16,644,26,,,,6240.2,0
823090,09:47:52,09:47:52,645,27,,,,6475.84,0
823090,09:48:21,09:48:21,8413,28,,,,6658.28,0
823090,09:49:00,09:49:00,647,29,,,,6844.93,
823090,09:50:07,09:50:07,648,30,,,,7187.23,0
823090,09:51:03,09:51:03,649,31,,,,7469.73,0
823090,09:51:42,09:51:42,650,32,,,,7683,0
823090,09:53:53,09:53:53,9607,33,,,,8209.73,0
823090,09:55:45,09:55:45,4978,34,,,,8658.34,0
823090,09:56:36,09:56:36,4979,35,,,,8919.83,0
823090,09:57:36,09:57:36,4980,36,,,,9251.69,0
823090,09:58:13,09:58:13,4981,37,,,,9439.98,0
823090,09:58:54,09:58:54,4982,38,,,,9630.93,0
823090,09:59:52,09:59:52,2428,39,,,,9916.08,0
823090,10:00:38,10:00:38,2429,40,,,,10137.57,0
823090,10:01:19,10:01:19,2430,41,,,,10404.48,0
823090,10:02:13,10:02:13,2431,42,,,,10656.38,0
823090,10:02:35,10:02:35,2432,43,,,,10769.11,0
823090,10:03:09,10:03:09,9934,44,,,,10932.4,0
823090,10:04:00,10:04:00,2129,45,,,,11114.28,
823090,10:04:40,10:04:40,2130,46,,,,11330.22,0
823090,10:05:29,10:05:29,2131,47,,,,11590.11,0
823090,10:06:22,10:06:22,2132,48,,,,11820.07,0
823090,10:06:45,10:06:45,2133,49,,,,11947.53,0
823090,10:07:18,10:07:18,2134,50,,,,12121.11,0
823090,10:07:36,10:07:36,160,51,,,,12195.04,0
823090,10:11:00,10:11:00,10160,52,,,,13292.71,
823090,10:15:06,10:15:06,162,53,,,,14334.22,0
823090,10:15:49,10:15:49,163,54,,,,14522.34,0
823090,10:16:45,10:16:45,164,55,,,,14759.38,0
823090,10:17:35,10:17:35,165,56,,,,14951.14,0
823090,10:18:35,10:18:35,166,57,,,,15163.22,0
823090,10:19:12,10:19:12,167,58,,,,15297.16,0
823090,10:20:49,10:20:49,168,59,,,,15644.47,0
823090,10:21:32,10:21:32,169,60,,,,15846.16,0
823090,10:22:25,10:22:25,170,61,,,,16046.65,0
823090,10:23:40,10:23:40,4983,62,,,,16401.84,0
823090,10:24:58,10:24:58,4984,63,,,,16647.81,0
823090,10:26:00,10:26:00,4985,64,,,,16829.44,0
823090,10:27:00,10:27:00,4986,65,,,,17054.34,0
823090,10:28:30,10:28:30,4987,66,,,,17280.4,0
823090,10:29:48,10:29:48,4988,67,,,,17474.08,0
823090,10:31:00,10:31:00,3344,68,,1,,17803.07,
823100,09:24:00,09:24:00,10708,1,,,1,0,
823100,09:25:15,09:25:15,2592,2,,,,402.53,0
823100,09:26:11,09:26:11,2593,3,,,,625.04,0
823100,09:28:00,09:28:00,10042,4,,,,952.62,
823100,09:28:52,09:28:52,10234,5,,,,1113.95,0
823100,09:30:12,09:30:12,2596,6,,,,1497.08,0
823100,09:30:46,09:30:46,2597,7,,,,1620.88,0
823100,09:31:30,09:31:30,9092,8,,,,1757.97,0
823100,09:32:17,09:32:17,4421,9,,,,1925.08,0
823100,09:33:01,09:33:01,4422,10,,,,2097.79,0
823100,09:34:19,09:34:19,10771,11,,,,2490.28,0
823100,09:35:03,09:35:03,630,12,,,,2727.29,0
823100,09:36:01,09:36:01,631,13,,,,2932.12,0
823100,09:37:00,09:37:00,632,14,,,,3183.16,
823100,09:38:05,09:38:05,633,15,,,,3481.85,0
823100,09:39:05,09:39:05,634,16,,,,3724.7,0
823100,09:39:46,09:39:46,635,17,,,,3931.13,0
823100,09:40:46,09:40:46,636,18,,,,4188.05,0
823100,09:41:38,09:41:38,637,19,,,,4398.98,0
823100,09:42:05,09:42:05,638,20,,,,4529.38,0
823100,09:43:24,09:43:24,639,21,,,,4918.55,0
823100,09:44:08,09:44:08,640,22,,,,5104.37,0
823100,09:45:00,09:45:00,10747,23,,,,5365.7,
823100,09:45:50,09:45:50,642,24,,,,5677.39,0
823100,09:46:37,09:46:37,643,25,,,,6005.78,0
823100,09:47:16,09:47:16,644,26,,,,6240.2,0
823100,09:47:52,09:47:52,645,27,,,,6475.84,0
823100,09:48:21,09:48:21,8413,28,,,,6658.28,0
823100,09:49:00,09:49:00,647,29,,,,6844.93,
823100,09:50:07,09:50:07,648,30,,,,7187.23,0
823100,09:51:03,09:51:03,649,31,,,,7469.73,0
823100,09:51:42,09:51:42,650,32,,,,7683,0
823100,09:53:53,09:53:53,9607,33,,,,8209.73,0
823100,09:55:45,09:55:45,4978,34,,,,8658.34,0
823100,09:56:36,09:56:36,4979,35,,,,8919.83,0
823100,09:57:36,09:57:36,4980,36,,,,9251.69,0
823100,09:58:13,09:58:13,4981,37,,,,9439.98,0
823100,09:58:54,09:58:54,4982,38,,,,9630.93,0
823100,09:59:52,09:59:52,2428,39,,,,9916.08,0
823100,10:00:38,10:00:38,2429,40,,,,10137.57,0
823100,10:01:19,10:01:19,2430,41,,,,10404.48,0
823100,10:02:13,10:02:13,2431,42,,,,10656.38,0
823100,10:02:35,10:02:35,2432,43,,,,10769.11,0
823100,10:03:09,10:03:09,9934,44,,,,10932.4,0
823100,10:04:00,10:04:00,2129,45,,,,11114.28,
823100,10:04:40,10:04:40,2130,46,,,,11330.22,0
823100,10:05:29,10:05:29,2131,47,,,,11590.11,0
823100,10:06:22,10:06:22,2132,48,,,,11820.07,0
823100,10:06:45,10:06:45,2133,49,,,,11947.53,0
823100,10:07:18,10:07:18,2134,50,,,,12121.11,0
823100,10:07:36,10:07:36,160,51,,,,12195.04,0
823100,10:11:00,10:11:00,10160,52,,,,13292.71,
823100,10:15:06,10:15:06,162,53,,,,14334.22,0
823100,10:15:49,10:15:49,163,54,,,,14522.34,0
823100,10:16:45,10:16:45,164,55,,,,14759.38,0
823100,10:17:35,10:17:35,165,56,,,,14951.14,0
823100,10:18:35,10:18:35,166,57,,,,15163.22,0
823100,10:19:12,10:19:12,167,58,,,,15297.16,0
823100,10:20:49,10:20:49,168,59,,,,15644.47,0
823100,10:21:32,10:21:32,169,60,,,,15846.16,0
823100,10:22:25,10:22:25,170,61,,,,16046.65,0
823100,10:23:40,10:23:40,4983,62,,,,16401.84,0
823100,10:24:58,10:24:58,4984,63,,,,16647.81,0
823100,10:26:00,10:26:00,4985,64,,,,16829.44,0
823100,10:27:00,10:27:00,4986,65,,,,17054.34,0
823100,10:28:30,10:28:30,4987,66,,,,17280.4,0
823100,10:29:48,10:29:48,4988,67,,,,17474.08,0
823100,10:31:00,10:31:00,3344,68,,1,,17803.07,
823130,09:24:00,09:24:00,10708,1,,,1,0,
823130,09:25:15,09:25:15,2592,2,,,,402.53,0
823130,09:26:11,09:26:11,2593,3,,,,625.04,0
823130,09:28:00,09:28:00,10042,4,,,,952.62,
823130,09:28:52,09:28:52,10234,5,,,,1113.95,0
823130,09:30:12,09:30:12,2596,6,,,,1497.08,0
823130,09:30:46,09:30:46,2597,7,,,,1620.88,0
823130,09:31:30,09:31:30,9092,8,,,,1757.97,0
823130,09:32:17,09:32:17,4421,9,,,,1925.08,0
823130,09:33:01,09:33:01,4422,10,,,,2097.79,0
823130,09:34:19,09:34:19,10771,11,,,,2490.28,0
823130,09:35:03,09:35:03,630,12,,,,2727.29,0
823130,09:36:01,09:36:01,631,13,,,,2932.12,0
823130,09:37:00,09:37:00,632,14,,,,3183.16,
823130,09:38:05,09:38:05,633,15,,,,3481.85,0
823130,09:39:05,09:39:05,634,16,,,,3724.7,0
823130,09:39:46,09:39:46,635,17,,,,3931.13,0
823130,09:40:46,09:40:46,636,18,,,,4188.05,0
823130,09:41:38,09:41:38,637,19,,,,4398.98,0
823130,09:42:05,09:42:05,638,20,,,,4529.38,0
823130,09:43:24,09:43:24,639,21,,,,4918.55,0
823130,09:44:08,09:44:08,640,22,,,,5104.37,0
823130,09:45:00,09:45:00,10747,23,,,,5365.7,
823130,09:45:50,09:45:50,642,24,,,,5677.39,0
823130,09:46:37,09:46:37,643,25,,,,6005.78,0
823130,09:47:16,09:47:16,644,26,,,,6240.2,0
823130,09:47:52,09:47:52,645,27,,,,6475.84,0
823130,09:48:21,09:48:21,8413,28,,,,6658.28,0
823130,09:49:00,09:49:00,647,29,,,,6844.93,
823130,09:50:07,09:50:07,648,30,,,,7187.23,0
823130,09:51:03,09:51:03,649,31,,,,7469.73,0
823130,09:51:42,09:51:42,650,32,,,,7683,0
823130,09:53:53,09:53:53,9607,33,,,,8209.73,0
823130,09:55:45,09:55:45,4978,34,,,,8658.34,0
823130,09:56:36,09:56:36,4979,35,,,,8919.83,0
823130,09:57:36,09:57:36,4980,36,,,,9251.69,0
823130,09:58:13,09:58:13,4981,37,,,,9439.98,0
823130,09:58:54,09:58:54,4982,38,,,,9630.93,0
823130,09:59:52,09:59:52,2428,39,,,,9916.08,0
823130,10:00:38,10:00:38,2429,40,,,,10137.57,0
823130,10:01:19,10:01:19,2430,41,,,,10404.48,0
823130,10:02:13,10:02:13,2431,42,,,,10656.38,0
823130,10:02:35,10:02:35,2432,43,,,,10769.11,0
823130,10:03:09,10:03:09,9934,44,,,,10932.4,0
823130,10:04:00,10:04:00,2129,45,,,,11114.28,
823130,10:04:40,10:04:40,2130,46,,,,11330.22,0
823130,10:05:29,10:05:29,2131,47,,,,11590.11,0
823130,10:06:22,10:06:22,2132,48,,,,11820.07,0
823130,10:06:45,10:06:45,2133,49,,,,11947.53,0
823130,10:07:18,10:07:18,2134,50,,,,12121.11,0
823130,10:07:36,10:07:36,160,51,,,,12195.04,0
823130,10:11:00,10:11:00,10160,52,,,,13292.71,
823130,10:15:06,10:15:06,162,53,,,,14334.22,0
823130,10:15:49,10:15:49,163,54,,,,14522.34,0
823130,10:16:45,10:16:45,164,55,,,,14759.38,0
823130,10:17:35,10:17:35,165,56,,,,14951.14,0
823130,10:18:35,10:18:35,166,57,,,,15163.22,0
823130,10:19:12,10:19:12,167,58,,,,15297.16,0
823130,10:20:49,10:20:49,168,59,,,,15644.47,0
823130,10:21:32,10:21:32,169,60,,,,15846.16,0
823130,10:22:25,10:22:25,170,61,,,,16046.65,0
823130,10:23:40,10:23:40,4983,62,,,,16401.84,0
823130,10:24:58,10:24:58,4984,63,,,,16647.81,0
823130,10:26:00,10:26:00,4985,64,,,,16829.44,0
823130,10:27:00,10:27:00,4986,65,,,,17054.34,0
823130,10:28:30,10:28:30,4987,66,,,,17280.4,0
823130,10:29:48,10:29:48,4988,67,,,,17474.08,0
823130,10:31:00,10:31:00,3344,68,,1,,17803.07,
8338020,09:51:00,09:51:00,10708,1,,,1,0,
8338020,09:52:15,09:52:15,2592,2,,,,402.53,0
8338020,09:53:11,09:53:11,2593,3,,,,625.04,0
8338020,09:55:00,09:55:00,10042,4,,,,952.62,
8338020,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338020,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338020,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338020,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338020,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338020,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338020,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338020,10:02:03,10:02:03,630,12,,,,2727.29,0
8338020,10:03:01,10:03:01,631,13,,,,2932.12,0
8338020,10:04:00,10:04:00,632,14,,,,3183.16,
8338020,10:05:05,10:05:05,633,15,,,,3481.85,0
8338020,10:06:05,10:06:05,634,16,,,,3724.7,0
8338020,10:06:46,10:06:46,635,17,,,,3931.13,0
8338020,10:07:46,10:07:46,636,18,,,,4188.05,0
8338020,10:08:38,10:08:38,637,19,,,,4398.98,0
8338020,10:09:05,10:09:05,638,20,,,,4529.38,0
8338020,10:10:24,10:10:24,639,21,,,,4918.55,0
8338020,10:11:08,10:11:08,640,22,,,,5104.37,0
8338020,10:12:00,10:12:00,10747,23,,,,5365.7,
8338020,10:12:50,10:12:50,642,24,,,,5677.39,0
8338020,10:13:37,10:13:37,643,25,,,,6005.78,0
8338020,10:14:16,10:14:16,644,26,,,,6240.2,0
8338020,10:14:52,10:14:52,645,27,,,,6475.84,0
8338020,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338020,10:16:00,10:16:00,647,29,,,,6844.93,
8338020,10:17:07,10:17:07,648,30,,,,7187.23,0
8338020,10:18:03,10:18:03,649,31,,,,7469.73,0
8338020,10:18:42,10:18:42,650,32,,,,7683,0
8338020,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338020,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338020,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338020,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338020,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338020,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338020,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338020,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338020,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338020,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338020,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338020,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338020,10:31:00,10:31:00,2129,45,,,,11114.28,
8338020,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338020,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338020,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338020,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338020,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338020,10:34:36,10:34:36,160,51,,,,12195.04,0
8338020,10:38:00,10:38:00,10160,52,,,,13292.71,
8338020,10:42:06,10:42:06,162,53,,,,14334.22,0
8338020,10:42:49,10:42:49,163,54,,,,14522.34,0
8338020,10:43:45,10:43:45,164,55,,,,14759.38,0
8338020,10:44:35,10:44:35,165,56,,,,14951.14,0
8338020,10:45:35,10:45:35,166,57,,,,15163.22,0
8338020,10:46:12,10:46:12,167,58,,,,15297.16,0
8338020,10:47:49,10:47:49,168,59,,,,15644.47,0
8338020,10:48:32,10:48:32,169,60,,,,15846.16,0
8338020,10:49:25,10:49:25,170,61,,,,16046.65,0
8338020,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338020,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338020,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338020,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338020,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338020,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338020,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338030,09:51:00,09:51:00,10708,1,,,1,0,
8338030,09:52:15,09:52:15,2592,2,,,,402.53,0
8338030,09:53:11,09:53:11,2593,3,,,,625.04,0
8338030,09:55:00,09:55:00,10042,4,,,,952.62,
8338030,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338030,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338030,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338030,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338030,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338030,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338030,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338030,10:02:03,10:02:03,630,12,,,,2727.29,0
8338030,10:03:01,10:03:01,631,13,,,,2932.12,0
8338030,10:04:00,10:04:00,632,14,,,,3183.16,
8338030,10:05:05,10:05:05,633,15,,,,3481.85,0
8338030,10:06:05,10:06:05,634,16,,,,3724.7,0
8338030,10:06:46,10:06:46,635,17,,,,3931.13,0
8338030,10:07:46,10:07:46,636,18,,,,4188.05,0
8338030,10:08:38,10:08:38,637,19,,,,4398.98,0
8338030,10:09:05,10:09:05,638,20,,,,4529.38,0
8338030,10:10:24,10:10:24,639,21,,,,4918.55,0
8338030,10:11:08,10:11:08,640,22,,,,5104.37,0
8338030,10:12:00,10:12:00,10747,23,,,,5365.7,
8338030,10:12:50,10:12:50,642,24,,,,5677.39,0
8338030,10:13:37,10:13:37,643,25,,,,6005.78,0
8338030,10:14:16,10:14:16,644,26,,,,6240.2,0
8338030,10:14:52,10:14:52,645,27,,,,6475.84,0
8338030,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338030,10:16:00,10:16:00,647,29,,,,6844.93,
8338030,10:17:07,10:17:07,648,30,,,,7187.23,0
8338030,10:18:03,10:18:03,649,31,,,,7469.73,0
8338030,10:18:42,10:18:42,650,32,,,,7683,0
8338030,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338030,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338030,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338030,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338030,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338030,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338030,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338030,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338030,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338030,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338030,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338030,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338030,10:31:00,10:31:00,2129,45,,,,11114.28,
8338030,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338030,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338030,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338030,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338030,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338030,10:34:36,10:34:36,160,51,,,,12195.04,0
8338030,10:38:00,10:38:00,10160,52,,,,13292.71,
8338030,10:42:06,10:42:06,162,53,,,,14334.22,0
8338030,10:42:49,10:42:49,163,54,,,,14522.34,0
8338030,10:43:45,10:43:45,164,55,,,,14759.38,0
8338030,10:44:35,10:44:35,165,56,,,,14951.14,0
8338030,10:45:35,10:45:35,166,57,,,,15163.22,0
8338030,10:46:12,10:46:12,167,58,,,,15297.16,0
8338030,10:47:49,10:47:49,168,59,,,,15644.47,0
8338030,10:48:32,10:48:32,169,60,,,,15846.16,0
8338030,10:49:25,10:49:25,170,61,,,,16046.65,0
8338030,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338030,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338030,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338030,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338030,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338030,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338030,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338040,09:51:00,09:51:00,10708,1,,,1,0,
8338040,09:52:15,09:52:15,2592,2,,,,402.53,0
8338040,09:53:11,09:53:11,2593,3,,,,625.04,0
8338040,09:55:00,09:55:00,10042,4,,,,952.62,
8338040,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338040,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338040,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338040,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338040,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338040,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338040,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338040,10:02:03,10:02:03,630,12,,,,2727.29,0
8338040,10:03:01,10:03:01,631,13,,,,2932.12,0
8338040,10:04:00,10:04:00,632,14,,,,3183.16,
8338040,10:05:05,10:05:05,633,15,,,,3481.85,0
8338040,10:06:05,10:06:05,634,16,,,,3724.7,0
8338040,10:06:46,10:06:46,635,17,,,,3931.13,0
8338040,10:07:46,10:07:46,636,18,,,,4188.05,0
8338040,10:08:38,10:08:38,637,19,,,,4398.98,0
8338040,10:09:05,10:09:05,638,20,,,,4529.38,0
8338040,10:10:24,10:10:24,639,21,,,,4918.55,0
8338040,10:11:08,10:11:08,640,22,,,,5104.37,0
8338040,10:12:00,10:12:00,10747,23,,,,5365.7,
8338040,10:12:50,10:12:50,642,24,,,,5677.39,0
8338040,10:13:37,10:13:37,643,25,,,,6005.78,0
8338040,10:14:16,10:14:16,644,26,,,,6240.2,0
8338040,10:14:52,10:14:52,645,27,,,,6475.84,0
8338040,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338040,10:16:00,10:16:00,647,29,,,,6844.93,
8338040,10:17:07,10:17:07,648,30,,,,7187.23,0
8338040,10:18:03,10:18:03,649,31,,,,7469.73,0
8338040,10:18:42,10:18:42,650,32,,,,7683,0
8338040,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338040,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338040,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338040,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338040,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338040,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338040,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338040,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338040,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338040,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338040,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338040,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338040,10:31:00,10:31:00,2129,45,,,,11114.28,
8338040,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338040,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338040,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338040,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338040,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338040,10:34:36,10:34:36,160,51,,,,12195.04,0
8338040,10:38:00,10:38:00,10160,52,,,,13292.71,
8338040,10:42:06,10:42:06,162,53,,,,14334.22,0
8338040,10:42:49,10:42:49,163,54,,,,14522.34,0
8338040,10:43:45,10:43:45,164,55,,,,14759.38,0
8338040,10:44:35,10:44:35,165,56,,,,14951.14,0
8338040,10:45:35,10:45:35,166,57,,,,15163.22,0
8338040,10:46:12,10:46:12,167,58,,,,15297.16,0
8338040,10:47:49,10:47:49,168,59,,,,15644.47,0
8338040,10:48:32,10:48:32,169,60,,,,15846.16,0
8338040,10:49:25,10:49:25,170,61,,,,16046.65,0
8338040,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338040,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338040,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338040,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338040,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338040,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338040,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338050,09:51:00,09:51:00,10708,1,,,1,0,
8338050,09:52:15,09:52:15,2592,2,,,,402.53,0
8338050,09:53:11,09:53:11,2593,3,,,,625.04,0
8338050,09:55:00,09:55:00,10042,4,,,,952.62,
8338050,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338050,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338050,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338050,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338050,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338050,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338050,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338050,10:02:03,10:02:03,630,12,,,,2727.29,0
8338050,10:03:01,10:03:01,631,13,,,,2932.12,0
8338050,10:04:00,10:04:00,632,14,,,,3183.16,
8338050,10:05:05,10:05:05,633,15,,,,3481.85,0
8338050,10:06:05,10:06:05,634,16,,,,3724.7,0
8338050,10:06:46,10:06:46,635,17,,,,3931.13,0
8338050,10:07:46,10:07:46,636,18,,,,4188.05,0
8338050,10:08:38,10:08:38,637,19,,,,4398.98,0
8338050,10:09:05,10:09:05,638,20,,,,4529.38,0
8338050,10:10:24,10:10:24,639,21,,,,4918.55,0
8338050,10:11:08,10:11:08,640,22,,,,5104.37,0
8338050,10:12:00,10:12:00,10747,23,,,,5365.7,
8338050,10:12:50,10:12:50,642,24,,,,5677.39,0
8338050,10:13:37,10:13:37,643,25,,,,6005.78,0
8338050,10:14:16,10:14:16,644,26,,,,6240.2,0
8338050,10:14:52,10:14:52,645,27,,,,6475.84,0
8338050,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338050,10:16:00,10:16:00,647,29,,,,6844.93,
8338050,10:17:07,10:17:07,648,30,,,,7187.23,0
8338050,10:18:03,10:18:03,649,31,,,,7469.73,0
8338050,10:18:42,10:18:42,650,32,,,,7683,0
8338050,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338050,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338050,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338050,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338050,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338050,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338050,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338050,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338050,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338050,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338050,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338050,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338050,10:31:00,10:31:00,2129,45,,,,11114.28,
8338050,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338050,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338050,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338050,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338050,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338050,10:34:36,10:34:36,160,51,,,,12195.04,0
8338050,10:38:00,10:38:00,10160,52,,,,13292.71,
8338050,10:42:06,10:42:06,162,53,,,,14334.22,0
8338050,10:42:49,10:42:49,163,54,,,,14522.34,0
8338050,10:43:45,10:43:45,164,55,,,,14759.38,0
8338050,10:44:35,10:44:35,165,56,,,,14951.14,0
8338050,10:45:35,10:45:35,166,57,,,,15163.22,0
8338050,10:46:12,10:46:12,167,58,,,,15297.16,0
8338050,10:47:49,10:47:49,168,59,,,,15644.47,0
8338050,10:48:32,10:48:32,169,60,,,,15846.16,0
8338050,10:49:25,10:49:25,170,61,,,,16046.65,0
8338050,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338050,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338050,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338050,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338050,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338050,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338050,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338060,09:51:00,09:51:00,10708,1,,,1,0,
8338060,09:52:15,09:52:15,2592,2,,,,402.53,0
8338060,09:53:11,09:53:11,2593,3,,,,625.04,0
8338060,09:55:00,09:55:00,10042,4,,,,952.62,
8338060,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338060,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338060,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338060,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338060,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338060,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338060,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338060,10:02:03,10:02:03,630,12,,,,2727.29,0
8338060,10:03:01,10:03:01,631,13,,,,2932.12,0
8338060,10:04:00,10:04:00,632,14,,,,3183.16,
8338060,10:05:05,10:05:05,633,15,,,,3481.85,0
8338060,10:06:05,10:06:05,634,16,,,,3724.7,0
8338060,10:06:46,10:06:46,635,17,,,,3931.13,0
8338060,10:07:46,10:07:46,636,18,,,,4188.05,0
8338060,10:08:38,10:08:38,637,19,,,,4398.98,0
8338060,10:09:05,10:09:05,638,20,,,,4529.38,0
8338060,10:10:24,10:10:24,639,21,,,,4918.55,0
8338060,10:11:08,10:11:08,640,22,,,,5104.37,0
8338060,10:12:00,10:12:00,10747,23,,,,5365.7,
8338060,10:12:50,10:12:50,642,24,,,,5677.39,0
8338060,10:13:37,10:13:37,643,25,,,,6005.78,0
8338060,10:14:16,10:14:16,644,26,,,,6240.2,0
8338060,10:14:52,10:14:52,645,27,,,,6475.84,0
8338060,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338060,10:16:00,10:16:00,647,29,,,,6844.93,
8338060,10:17:07,10:17:07,648,30,,,,7187.23,0
8338060,10:18:03,10:18:03,649,31,,,,7469.73,0
8338060,10:18:42,10:18:42,650,32,,,,7683,0
8338060,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338060,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338060,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338060,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338060,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338060,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338060,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338060,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338060,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338060,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338060,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338060,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338060,10:31:00,10:31:00,2129,45,,,,11114.28,
8338060,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338060,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338060,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338060,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338060,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338060,10:34:36,10:34:36,160,51,,,,12195.04,0
8338060,10:38:00,10:38:00,10160,52,,,,13292.71,
8338060,10:42:06,10:42:06,162,53,,,,14334.22,0
8338060,10:42:49,10:42:49,163,54,,,,14522.34,0
8338060,10:43:45,10:43:45,164,55,,,,14759.38,0
8338060,10:44:35,10:44:35,165,56,,,,14951.14,0
8338060,10:45:35,10:45:35,166,57,,,,15163.22,0
8338060,10:46:12,10:46:12,167,58,,,,15297.16,0
8338060,10:47:49,10:47:49,168,59,,,,15644.47,0
8338060,10:48:32,10:48:32,169,60,,,,15846.16,0
8338060,10:49:25,10:49:25,170,61,,,,16046.65,0
8338060,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338060,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338060,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338060,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338060,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338060,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338060,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338080,09:51:00,09:51:00,10708,1,,,1,0,
8338080,09:52:15,09:52:15,2592,2,,,,402.53,0
8338080,09:53:11,09:53:11,2593,3,,,,625.04,0
8338080,09:55:00,09:55:00,10042,4,,,,952.62,
8338080,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338080,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338080,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338080,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338080,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338080,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338080,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338080,10:02:03,10:02:03,630,12,,,,2727.29,0
8338080,10:03:01,10:03:01,631,13,,,,2932.12,0
8338080,10:04:00,10:04:00,632,14,,,,3183.16,
8338080,10:05:05,10:05:05,633,15,,,,3481.85,0
8338080,10:06:05,10:06:05,634,16,,,,3724.7,0
8338080,10:06:46,10:06:46,635,17,,,,3931.13,0
8338080,10:07:46,10:07:46,636,18,,,,4188.05,0
8338080,10:08:38,10:08:38,637,19,,,,4398.98,0
8338080,10:09:05,10:09:05,638,20,,,,4529.38,0
8338080,10:10:24,10:10:24,639,21,,,,4918.55,0
8338080,10:11:08,10:11:08,640,22,,,,5104.37,0
8338080,10:12:00,10:12:00,10747,23,,,,5365.7,
8338080,10:12:50,10:12:50,642,24,,,,5677.39,0
8338080,10:13:37,10:13:37,643,25,,,,6005.78,0
8338080,10:14:16,10:14:16,644,26,,,,6240.2,0
8338080,10:14:52,10:14:52,645,27,,,,6475.84,0
8338080,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338080,10:16:00,10:16:00,647,29,,,,6844.93,
8338080,10:17:07,10:17:07,648,30,,,,7187.23,0
8338080,10:18:03,10:18:03,649,31,,,,7469.73,0
8338080,10:18:42,10:18:42,650,32,,,,7683,0
8338080,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338080,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338080,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338080,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338080,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338080,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338080,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338080,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338080,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338080,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338080,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338080,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338080,10:31:00,10:31:00,2129,45,,,,11114.28,
8338080,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338080,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338080,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338080,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338080,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338080,10:34:36,10:34:36,160,51,,,,12195.04,0
8338080,10:38:00,10:38:00,10160,52,,,,13292.71,
8338080,10:42:06,10:42:06,162,53,,,,14334.22,0
8338080,10:42:49,10:42:49,163,54,,,,14522.34,0
8338080,10:43:45,10:43:45,164,55,,,,14759.38,0
8338080,10:44:35,10:44:35,165,56,,,,14951.14,0
8338080,10:45:35,10:45:35,166,57,,,,15163.22,0
8338080,10:46:12,10:46:12,167,58,,,,15297.16,0
8338080,10:47:49,10:47:49,168,59,,,,15644.47,0
8338080,10:48:32,10:48:32,169,60,,,,15846.16,0
8338080,10:49:25,10:49:25,170,61,,,,16046.65,0
8338080,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338080,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338080,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338080,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338080,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338080,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338080,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338090,09:51:00,09:51:00,10708,1,,,1,0,
8338090,09:52:15,09:52:15,2592,2,,,,402.53,0
8338090,09:53:11,09:53:11,2593,3,,,,625.04,0
8338090,09:55:00,09:55:00,10042,4,,,,952.62,
8338090,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338090,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338090,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338090,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338090,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338090,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338090,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338090,10:02:03,10:02:03,630,12,,,,2727.29,0
8338090,10:03:01,10:03:01,631,13,,,,2932.12,0
8338090,10:04:00,10:04:00,632,14,,,,3183.16,
8338090,10:05:05,10:05:05,633,15,,,,3481.85,0
8338090,10:06:05,10:06:05,634,16,,,,3724.7,0
8338090,10:06:46,10:06:46,635,17,,,,3931.13,0
8338090,10:07:46,10:07:46,636,18,,,,4188.05,0
8338090,10:08:38,10:08:38,637,19,,,,4398.98,0
8338090,10:09:05,10:09:05,638,20,,,,4529.38,0
8338090,10:10:24,10:10:24,639,21,,,,4918.55,0
8338090,10:11:08,10:11:08,640,22,,,,5104.37,0
8338090,10:12:00,10:12:00,10747,23,,,,5365.7,
8338090,10:12:50,10:12:50,642,24,,,,5677.39,0
8338090,10:13:37,10:13:37,643,25,,,,6005.78,0
8338090,10:14:16,10:14:16,644,26,,,,6240.2,0
8338090,10:14:52,10:14:52,645,27,,,,6475.84,0
8338090,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338090,10:16:00,10:16:00,647,29,,,,6844.93,
8338090,10:17:07,10:17:07,648,30,,,,7187.23,0
8338090,10:18:03,10:18:03,649,31,,,,7469.73,0
8338090,10:18:42,10:18:42,650,32,,,,7683,0
8338090,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338090,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338090,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338090,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338090,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338090,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338090,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338090,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338090,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338090,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338090,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338090,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338090,10:31:00,10:31:00,2129,45,,,,11114.28,
8338090,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338090,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338090,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338090,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338090,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338090,10:34:36,10:34:36,160,51,,,,12195.04,0
8338090,10:38:00,10:38:00,10160,52,,,,13292.71,
8338090,10:42:06,10:42:06,162,53,,,,14334.22,0
8338090,10:42:49,10:42:49,163,54,,,,14522.34,0
8338090,10:43:45,10:43:45,164,55,,,,14759.38,0
8338090,10:44:35,10:44:35,165,56,,,,14951.14,0
8338090,10:45:35,10:45:35,166,57,,,,15163.22,0
8338090,10:46:12,10:46:12,167,58,,,,15297.16,0
8338090,10:47:49,10:47:49,168,59,,,,15644.47,0
8338090,10:48:32,10:48:32,169,60,,,,15846.16,0
8338090,10:49:25,10:49:25,170,61,,,,16046.65,0
8338090,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338090,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338090,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338090,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338090,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338090,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338090,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338100,09:51:00,09:51:00,10708,1,,,1,0,
8338100,09:52:15,09:52:15,2592,2,,,,402.53,0
8338100,09:53:11,09:53:11,2593,3,,,,625.04,0
8338100,09:55:00,09:55:00,10042,4,,,,952.62,
8338100,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338100,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338100,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338100,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338100,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338100,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338100,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338100,10:02:03,10:02:03,630,12,,,,2727.29,0
8338100,10:03:01,10:03:01,631,13,,,,2932.12,0
8338100,10:04:00,10:04:00,632,14,,,,3183.16,
8338100,10:05:05,10:05:05,633,15,,,,3481.85,0
8338100,10:06:05,10:06:05,634,16,,,,3724.7,0
8338100,10:06:46,10:06:46,635,17,,,,3931.13,0
8338100,10:07:46,10:07:46,636,18,,,,4188.05,0
8338100,10:08:38,10:08:38,637,19,,,,4398.98,0
8338100,10:09:05,10:09:05,638,20,,,,4529.38,0
8338100,10:10:24,10:10:24,639,21,,,,4918.55,0
8338100,10:11:08,10:11:08,640,22,,,,5104.37,0
8338100,10:12:00,10:12:00,10747,23,,,,5365.7,
8338100,10:12:50,10:12:50,642,24,,,,5677.39,0
8338100,10:13:37,10:13:37,643,25,,,,6005.78,0
8338100,10:14:16,10:14:16,644,26,,,,6240.2,0
8338100,10:14:52,10:14:52,645,27,,,,6475.84,0
8338100,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338100,10:16:00,10:16:00,647,29,,,,6844.93,
8338100,10:17:07,10:17:07,648,30,,,,7187.23,0
8338100,10:18:03,10:18:03,649,31,,,,7469.73,0
8338100,10:18:42,10:18:42,650,32,,,,7683,0
8338100,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338100,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338100,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338100,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338100,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338100,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338100,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338100,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338100,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338100,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338100,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338100,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338100,10:31:00,10:31:00,2129,45,,,,11114.28,
8338100,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338100,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338100,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338100,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338100,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338100,10:34:36,10:34:36,160,51,,,,12195.04,0
8338100,10:38:00,10:38:00,10160,52,,,,13292.71,
8338100,10:42:06,10:42:06,162,53,,,,14334.22,0
8338100,10:42:49,10:42:49,163,54,,,,14522.34,0
8338100,10:43:45,10:43:45,164,55,,,,14759.38,0
8338100,10:44:35,10:44:35,165,56,,,,14951.14,0
8338100,10:45:35,10:45:35,166,57,,,,15163.22,0
8338100,10:46:12,10:46:12,167,58,,,,15297.16,0
8338100,10:47:49,10:47:49,168,59,,,,15644.47,0
8338100,10:48:32,10:48:32,169,60,,,,15846.16,0
8338100,10:49:25,10:49:25,170,61,,,,16046.65,0
8338100,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338100,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338100,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338100,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338100,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338100,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338100,10:58:00,10:58:00,3344,68,,1,,17803.07,
8338130,09:51:00,09:51:00,10708,1,,,1,0,
8338130,09:52:15,09:52:15,2592,2,,,,402.53,0
8338130,09:53:11,09:53:11,2593,3,,,,625.04,0
8338130,09:55:00,09:55:00,10042,4,,,,952.62,
8338130,09:55:52,09:55:52,10234,5,,,,1113.95,0
8338130,09:57:12,09:57:12,2596,6,,,,1497.08,0
8338130,09:57:46,09:57:46,2597,7,,,,1620.88,0
8338130,09:58:30,09:58:30,9092,8,,,,1757.97,0
8338130,09:59:17,09:59:17,4421,9,,,,1925.08,0
8338130,10:00:01,10:00:01,4422,10,,,,2097.79,0
8338130,10:01:19,10:01:19,10771,11,,,,2490.28,0
8338130,10:02:03,10:02:03,630,12,,,,2727.29,0
8338130,10:03:01,10:03:01,631,13,,,,2932.12,0
8338130,10:04:00,10:04:00,632,14,,,,3183.16,
8338130,10:05:05,10:05:05,633,15,,,,3481.85,0
8338130,10:06:05,10:06:05,634,16,,,,3724.7,0
8338130,10:06:46,10:06:46,635,17,,,,3931.13,0
8338130,10:07:46,10:07:46,636,18,,,,4188.05,0
8338130,10:08:38,10:08:38,637,19,,,,4398.98,0
8338130,10:09:05,10:09:05,638,20,,,,4529.38,0
8338130,10:10:24,10:10:24,639,21,,,,4918.55,0
8338130,10:11:08,10:11:08,640,22,,,,5104.37,0
8338130,10:12:00,10:12:00,10747,23,,,,5365.7,
8338130,10:12:50,10:12:50,642,24,,,,5677.39,0
8338130,10:13:37,10:13:37,643,25,,,,6005.78,0
8338130,10:14:16,10:14:16,644,26,,,,6240.2,0
8338130,10:14:52,10:14:52,645,27,,,,6475.84,0
8338130,10:15:21,10:15:21,8413,28,,,,6658.28,0
8338130,10:16:00,10:16:00,647,29,,,,6844.93,
8338130,10:17:07,10:17:07,648,30,,,,7187.23,0
8338130,10:18:03,10:18:03,649,31,,,,7469.73,0
8338130,10:18:42,10:18:42,650,32,,,,7683,0
8338130,10:20:53,10:20:53,9607,33,,,,8209.73,0
8338130,10:22:45,10:22:45,4978,34,,,,8658.34,0
8338130,10:23:36,10:23:36,4979,35,,,,8919.83,0
8338130,10:24:36,10:24:36,4980,36,,,,9251.69,0
8338130,10:25:13,10:25:13,4981,37,,,,9439.98,0
8338130,10:25:54,10:25:54,4982,38,,,,9630.93,0
8338130,10:26:52,10:26:52,2428,39,,,,9916.08,0
8338130,10:27:38,10:27:38,2429,40,,,,10137.57,0
8338130,10:28:19,10:28:19,2430,41,,,,10404.48,0
8338130,10:29:13,10:29:13,2431,42,,,,10656.38,0
8338130,10:29:35,10:29:35,2432,43,,,,10769.11,0
8338130,10:30:09,10:30:09,9934,44,,,,10932.4,0
8338130,10:31:00,10:31:00,2129,45,,,,11114.28,
8338130,10:31:40,10:31:40,2130,46,,,,11330.22,0
8338130,10:32:29,10:32:29,2131,47,,,,11590.11,0
8338130,10:33:22,10:33:22,2132,48,,,,11820.07,0
8338130,10:33:45,10:33:45,2133,49,,,,11947.53,0
8338130,10:34:18,10:34:18,2134,50,,,,12121.11,0
8338130,10:34:36,10:34:36,160,51,,,,12195.04,0
8338130,10:38:00,10:38:00,10160,52,,,,13292.71,
8338130,10:42:06,10:42:06,162,53,,,,14334.22,0
8338130,10:42:49,10:42:49,163,54,,,,14522.34,0
8338130,10:43:45,10:43:45,164,55,,,,14759.38,0
8338130,10:44:35,10:44:35,165,56,,,,14951.14,0
8338130,10:45:35,10:45:35,166,57,,,,15163.22,0
8338130,10:46:12,10:46:12,167,58,,,,15297.16,0
8338130,10:47:49,10:47:49,168,59,,,,15644.47,0
8338130,10:48:32,10:48:32,169,60,,,,15846.16,0
8338130,10:49:25,10:49:25,170,61,,,,16046.65,0
8338130,10:50:40,10:50:40,4983,62,,,,16401.84,0
8338130,10:51:58,10:51:58,4984,63,,,,16647.81,0
8338130,10:53:00,10:53:00,4985,64,,,,16829.44,0
8338130,10:54:00,10:54:00,4986,65,,,,17054.34,0
8338130,10:55:30,10:55:30,4987,66,,,,17280.4,0
8338130,10:56:48,10:56:48,4988,67,,,,17474.08,0
8338130,10:58:00,10:58:00,3344,68,,1,,17803.07,
8342070,12:46:00,12:46:00,10708,1,,,1,0,
8342070,12:47:53,12:47:53,2592,2,,,,402.53,0
8342070,12:49:16,12:49:16,2593,3,,,,625.04,0
8342070,12:52:00,12:52:00,10042,4,,,,952.62,
8342070,12:52:58,12:52:58,10234,5,,,,1113.95,0
8342070,12:54:27,12:54:27,2596,6,,,,1497.08,0
8342070,12:55:04,12:55:04,2597,7,,,,1620.88,0
8342070,12:55:53,12:55:53,9092,8,,,,1757.97,0
8342070,12:56:46,12:56:46,4421,9,,,,1925.08,0
8342070,12:57:35,12:57:35,4422,10,,,,2097.79,0
8342070,12:59:01,12:59:01,10771,11,,,,2490.28,0
8342070,12:59:50,12:59:50,630,12,,,,2727.29,0
8342070,13:00:55,13:00:55,631,13,,,,2932.12,0
8342070,13:02:00,13:02:00,632,14,,,,3183.16,
8342070,13:02:57,13:02:57,633,15,,,,3481.85,0
8342070,13:03:49,13:03:49,634,16,,,,3724.7,0
8342070,13:04:25,13:04:25,635,17,,,,3931.13,0
8342070,13:05:18,13:05:18,636,18,,,,4188.05,0
8342070,13:06:03,13:06:03,637,19,,,,4398.98,0
8342070,13:06:27,13:06:27,638,20,,,,4529.38,0
8342070,13:07:36,13:07:36,639,21,,,,4918.55,0
8342070,13:08:14,13:08:14,640,22,,,,5104.37,0
8342070,13:09:00,13:09:00,10747,23,,,,5365.7,
8342070,13:09:38,13:09:38,642,24,,,,5677.39,0
8342070,13:10:13,13:10:13,643,25,,,,6005.78,0
8342070,13:10:42,13:10:42,644,26,,,,6240.2,0
8342070,13:11:09,13:11:09,645,27,,,,6475.84,0
8342070,13:11:31,13:11:31,8413,28,,,,6658.28,0
8342070,13:12:00,13:12:00,647,29,,,,6844.93,
8342070,13:12:54,13:12:54,648,30,,,,7187.23,0
8342070,13:13:38,13:13:38,649,31,,,,7469.73,0
8342070,13:14:10,13:14:10,650,32,,,,7683,0
8342070,13:15:54,13:15:54,9607,33,,,,8209.73,0
8342070,13:17:24,13:17:24,4978,34,,,,8658.34,0
8342070,13:18:04,13:18:04,4979,35,,,,8919.83,0
8342070,13:18:53,13:18:53,4980,36,,,,9251.69,0
8342070,13:19:22,13:19:22,4981,37,,,,9439.98,0
8342070,13:19:55,13:19:55,4982,38,,,,9630.93,0
8342070,13:20:42,13:20:42,2428,39,,,,9916.08,0
8342070,13:21:18,13:21:18,2429,40,,,,10137.57,0
8342070,13:21:51,13:21:51,2430,41,,,,10404.48,0
8342070,13:22:34,13:22:34,2431,42,,,,10656.38,0
8342070,13:22:52,13:22:52,2432,43,,,,10769.11,0
8342070,13:23:19,13:23:19,9934,44,,,,10932.4,0
8342070,13:24:00,13:24:00,2129,45,,,,11114.28,
8342070,13:24:40,13:24:40,2130,46,,,,11330.22,0
8342070,13:25:29,13:25:29,2131,47,,,,11590.11,0
8342070,13:26:22,13:26:22,2132,48,,,,11820.07,0
8342070,13:26:45,13:26:45,2133,49,,,,11947.53,0
8342070,13:27:18,13:27:18,2134,50,,,,12121.11,0
8342070,13:27:36,13:27:36,160,51,,,,12195.04,0
8342070,13:31:00,13:31:00,10160,52,,,,13292.71,
8342070,13:34:16,13:34:16,162,53,,,,14334.22,0
8342070,13:34:51,13:34:51,163,54,,,,14522.34,0
8342070,13:35:36,13:35:36,164,55,,,,14759.38,0
8342070,13:36:16,13:36:16,165,56,,,,14951.14,0
8342070,13:37:04,13:37:04,166,57,,,,15163.22,0
8342070,13:37:33,13:37:33,167,58,,,,15297.16,0
8342070,13:38:51,13:38:51,168,59,,,,15644.47,0
8342070,13:39:26,13:39:26,169,60,,,,15846.16,0
8342070,13:40:08,13:40:08,170,61,,,,16046.65,0
8342070,13:41:08,13:41:08,4983,62,,,,16401.84,0
8342070,13:42:10,13:42:10,4984,63,,,,16647.81,0
8342070,13:43:00,13:43:00,4985,64,,,,16829.44,0
8342070,13:43:48,13:43:48,4986,65,,,,17054.34,0
8342070,13:45:00,13:45:00,4987,66,,,,17280.4,0
8342070,13:46:02,13:46:02,4988,67,,,,17474.08,0
8342070,13:47:00,13:47:00,3344,68,,1,,17803.07,
8342110,12:46:00,12:46:00,10708,1,,,1,0,
8342110,12:47:53,12:47:53,2592,2,,,,402.53,0
8342110,12:49:16,12:49:16,2593,3,,,,625.04,0
8342110,12:52:00,12:52:00,10042,4,,,,952.62,
8342110,12:52:58,12:52:58,10234,5,,,,1113.95,0
8342110,12:54:27,12:54:27,2596,6,,,,1497.08,0
8342110,12:55:04,12:55:04,2597,7,,,,1620.88,0
8342110,12:55:53,12:55:53,9092,8,,,,1757.97,0
8342110,12:56:46,12:56:46,4421,9,,,,1925.08,0
8342110,12:57:35,12:57:35,4422,10,,,,2097.79,0
8342110,12:59:01,12:59:01,10771,11,,,,2490.28,0
8342110,12:59:50,12:59:50,630,12,,,,2727.29,0
8342110,13:00:55,13:00:55,631,13,,,,2932.12,0
8342110,13:02:00,13:02:00,632,14,,,,3183.16,
8342110,13:02:57,13:02:57,633,15,,,,3481.85,0
8342110,13:03:49,13:03:49,634,16,,,,3724.7,0
8342110,13:04:25,13:04:25,635,17,,,,3931.13,0
8342110,13:05:18,13:05:18,636,18,,,,4188.05,0
8342110,13:06:03,13:06:03,637,19,,,,4398.98,0
8342110,13:06:27,13:06:27,638,20,,,,4529.38,0
8342110,13:07:36,13:07:36,639,21,,,,4918.55,0
8342110,13:08:14,13:08:14,640,22,,,,5104.37,0
8342110,13:09:00,13:09:00,10747,23,,,,5365.7,
8342110,13:09:38,13:09:38,642,24,,,,5677.39,0
8342110,13:10:13,13:10:13,643,25,,,,6005.78,0
8342110,13:10:42,13:10:42,644,26,,,,6240.2,0
8342110,13:11:09,13:11:09,645,27,,,,6475.84,0
8342110,13:11:31,13:11:31,8413,28,,,,6658.28,0
8342110,13:12:00,13:12:00,647,29,,,,6844.93,
8342110,13:12:54,13:12:54,648,30,,,,7187.23,0
8342110,13:13:38,13:13:38,649,31,,,,7469.73,0
8342110,13:14:10,13:14:10,650,32,,,,7683,0
8342110,13:15:54,13:15:54,9607,33,,,,8209.73,0
8342110,13:17:24,13:17:24,4978,34,,,,8658.34,0
8342110,13:18:04,13:18:04,4979,35,,,,8919.83,0
8342110,13:18:53,13:18:53,4980,36,,,,9251.69,0
8342110,13:19:22,13:19:22,4981,37,,,,9439.98,0
8342110,13:19:55,13:19:55,4982,38,,,,9630.93,0
8342110,13:20:42,13:20:42,2428,39,,,,9916.08,0
8342110,13:21:18,13:21:18,2429,40,,,,10137.57,0
8342110,13:21:51,13:21:51,2430,41,,,,10404.48,0
8342110,13:22:34,13:22:34,2431,42,,,,10656.38,0
8342110,13:22:52,13:22:52,2432,43,,,,10769.11,0
8342110,13:23:19,13:23:19,9934,44,,,,10932.4,0
8342110,13:24:00,13:24:00,2129,45,,,,11114.28,
8342110,13:24:40,13:24:40,2130,46,,,,11330.22,0
8342110,13:25:29,13:25:29,2131,47,,,,11590.11,0
8342110,13:26:22,13:26:22,2132,48,,,,11820.07,0
8342110,13:26:45,13:26:45,2133,49,,,,11947.53,0
8342110,13:27:18,13:27:18,2134,50,,,,12121.11,0
8342110,13:27:36,13:27:36,160,51,,,,12195.04,0
8342110,13:31:00,13:31:00,10160,52,,,,13292.71,
8342110,13:34:16,13:34:16,162,53,,,,14334.22,0
8342110,13:34:51,13:34:51,163,54,,,,14522.34,0
8342110,13:35:36,13:35:36,164,55,,,,14759.38,0
8342110,13:36:16,13:36:16,165,56,,,,14951.14,0
8342110,13:37:04,13:37:04,166,57,,,,15163.22,0
8342110,13:37:33,13:37:33,167,58,,,,15297.16,0
8342110,13:38:51,13:38:51,168,59,,,,15644.47,0
8342110,13:39:26,13:39:26,169,60,,,,15846.16,0
8342110,13:40:08,13:40:08,170,61,,,,16046.65,0
8342110,13:41:08,13:41:08,4983,62,,,,16401.84,0
8342110,13:42:10,13:42:10,4984,63,,,,16647.81,0
8342110,13:43:00,13:43:00,4985,64,,,,16829.44,0
8342110,13:43:48,13:43:48,4986,65,,,,17054.34,0
8342110,13:45:00,13:45:00,4987,66,,,,17280.4,0
8342110,13:46:02,13:46:02,4988,67,,,,17474.08,0
8342110,13:47:00,13:47:00,3344,68,,1,,17803.07,
8581010,09:10:00,09:10:00,10708,1,,,1,0,
8581010,09:11:53,09:11:53,2592,2,,,,402.53,0
8581010,09:13:16,09:13:16,2593,3,,,,625.04,0
8581010,09:16:00,09:16:00,10042,4,,,,952.62,
8581010,09:16:58,09:16:58,10234,5,,,,1113.95,0
8581010,09:18:27,09:18:27,2596,6,,,,1497.08,0
8581010,09:19:04,09:19:04,2597,7,,,,1620.88,0
8581010,09:19:53,09:19:53,9092,8,,,,1757.97,0
8581010,09:20:46,09:20:46,4421,9,,,,1925.08,0
8581010,09:21:35,09:21:35,4422,10,,,,2097.79,0
8581010,09:23:01,09:23:01,10771,11,,,,2490.28,0
8581010,09:23:50,09:23:50,630,12,,,,2727.29,0
8581010,09:24:55,09:24:55,631,13,,,,2932.12,0
8581010,09:26:00,09:26:00,632,14,,,,3183.16,
8581010,09:26:57,09:26:57,633,15,,,,3481.85,0
8581010,09:27:49,09:27:49,634,16,,,,3724.7,0
8581010,09:28:25,09:28:25,635,17,,,,3931.13,0
8581010,09:29:18,09:29:18,636,18,,,,4188.05,0
8581010,09:30:03,09:30:03,637,19,,,,4398.98,0
8581010,09:30:27,09:30:27,638,20,,,,4529.38,0
8581010,09:31:36,09:31:36,639,21,,,,4918.55,0
8581010,09:32:14,09:32:14,640,22,,,,5104.37,0
8581010,09:33:00,09:33:00,10747,23,,,,5365.7,
8581010,09:33:38,09:33:38,642,24,,,,5677.39,0
8581010,09:34:13,09:34:13,643,25,,,,6005.78,0
8581010,09:34:42,09:34:42,644,26,,,,6240.2,0
8581010,09:35:09,09:35:09,645,27,,,,6475.84,0
8581010,09:35:31,09:35:31,8413,28,,,,6658.28,0
8581010,09:36:00,09:36:00,647,29,,,,6844.93,
8581010,09:36:54,09:36:54,648,30,,,,7187.23,0
8581010,09:37:38,09:37:38,649,31,,,,7469.73,0
8581010,09:38:10,09:38:10,650,32,,,,7683,0
8581010,09:39:54,09:39:54,9607,33,,,,8209.73,0
8581010,09:41:24,09:41:24,4978,34,,,,8658.34,0
8581010,09:42:04,09:42:04,4979,35,,,,8919.83,0
8581010,09:42:53,09:42:53,4980,36,,,,9251.69,0
8581010,09:43:22,09:43:22,4981,37,,,,9439.98,0
8581010,09:43:55,09:43:55,4982,38,,,,9630.93,0
8581010,09:44:42,09:44:42,2428,39,,,,9916.08,0
8581010,09:45:18,09:45:18,2429,40,,,,10137.57,0
8581010,09:45:51,09:45:51,2430,41,,,,10404.48,0
8581010,09:46:34,09:46:34,2431,42,,,,10656.38,0
8581010,09:46:52,09:46:52,2432,43,,,,10769.11,0
8581010,09:47:19,09:47:19,9934,44,,,,10932.4,0
8581010,09:48:00,09:48:00,2129,45,,,,11114.28,
8581010,09:48:40,09:48:40,2130,46,,,,11330.22,0
8581010,09:49:29,09:49:29,2131,47,,,,11590.11,0
8581010,09:50:22,09:50:22,2132,48,,,,11820.07,0
8581010,09:50:45,09:50:45,2133,49,,,,11947.53,0
8581010,09:51:18,09:51:18,2134,50,,,,12121.11,0
8581010,09:51:36,09:51:36,160,51,,,,12195.04,0
8581010,09:55:00,09:55:00,10160,52,,,,13292.71,
8581010,09:58:16,09:58:16,162,53,,,,14334.22,0
8581010,09:58:51,09:58:51,163,54,,,,14522.34,0
8581010,09:59:36,09:59:36,164,55,,,,14759.38,0
8581010,10:00:16,10:00:16,165,56,,,,14951.14,0
8581010,10:01:04,10:01:04,166,57,,,,15163.22,0
8581010,10:01:33,10:01:33,167,58,,,,15297.16,0
8581010,10:02:51,10:02:51,168,59,,,,15644.47,0
8581010,10:03:26,10:03:26,169,60,,,,15846.16,0
8581010,10:04:08,10:04:08,170,61,,,,16046.65,0
8581010,10:05:08,10:05:08,4983,62,,,,16401.84,0
8581010,10:06:10,10:06:10,4984,63,,,,16647.81,0
8581010,10:07:00,10:07:00,4985,64,,,,16829.44,0
8581010,10:07:48,10:07:48,4986,65,,,,17054.34,0
8581010,10:09:00,10:09:00,4987,66,,,,17280.4,0
8581010,10:10:02,10:10:02,4988,67,,,,17474.08,0
8581010,10:11:00,10:11:00,3344,68,,1,,17803.07,
8581120,09:10:00,09:10:00,10708,1,,,1,0,
8581120,09:11:53,09:11:53,2592,2,,,,402.53,0
8581120,09:13:16,09:13:16,2593,3,,,,625.04,0
8581120,09:16:00,09:16:00,10042,4,,,,952.62,
8581120,09:16:58,09:16:58,10234,5,,,,1113.95,0
8581120,09:18:27,09:18:27,2596,6,,,,1497.08,0
8581120,09:19:04,09:19:04,2597,7,,,,1620.88,0
8581120,09:19:53,09:19:53,9092,8,,,,1757.97,0
8581120,09:20:46,09:20:46,4421,9,,,,1925.08,0
8581120,09:21:35,09:21:35,4422,10,,,,2097.79,0
8581120,09:23:01,09:23:01,10771,11,,,,2490.28,0
8581120,09:23:50,09:23:50,630,12,,,,2727.29,0
8581120,09:24:55,09:24:55,631,13,,,,2932.12,0
8581120,09:26:00,09:26:00,632,14,,,,3183.16,
8581120,09:26:57,09:26:57,633,15,,,,3481.85,0
8581120,09:27:49,09:27:49,634,16,,,,3724.7,0
8581120,09:28:25,09:28:25,635,17,,,,3931.13,0
8581120,09:29:18,09:29:18,636,18,,,,4188.05,0
8581120,09:30:03,09:30:03,637,19,,,,4398.98,0
8581120,09:30:27,09:30:27,638,20,,,,4529.38,0
8581120,09:31:36,09:31:36,639,21,,,,4918.55,0
8581120,09:32:14,09:32:14,640,22,,,,5104.37,0
8581120,09:33:00,09:33:00,10747,23,,,,5365.7,
8581120,09:33:38,09:33:38,642,24,,,,5677.39,0
8581120,09:34:13,09:34:13,643,25,,,,6005.78,0
8581120,09:34:42,09:34:42,644,26,,,,6240.2,0
8581120,09:35:09,09:35:09,645,27,,,,6475.84,0
8581120,09:35:31,09:35:31,8413,28,,,,6658.28,0
8581120,09:36:00,09:36:00,647,29,,,,6844.93,
8581120,09:36:54,09:36:54,648,30,,,,7187.23,0
8581120,09:37:38,09:37:38,649,31,,,,7469.73,0
8581120,09:38:10,09:38:10,650,32,,,,7683,0
8581120,09:39:54,09:39:54,9607,33,,,,8209.73,0
8581120,09:41:24,09:41:24,4978,34,,,,8658.34,0
8581120,09:42:04,09:42:04,4979,35,,,,8919.83,0
8581120,09:42:53,09:42:53,4980,36,,,,9251.69,0
8581120,09:43:22,09:43:22,4981,37,,,,9439.98,0
8581120,09:43:55,09:43:55,4982,38,,,,9630.93,0
8581120,09:44:42,09:44:42,2428,39,,,,9916.08,0
8581120,09:45:18,09:45:18,2429,40,,,,10137.57,0
8581120,09:45:51,09:45:51,2430,41,,,,10404.48,0
8581120,09:46:34,09:46:34,2431,42,,,,10656.38,0
8581120,09:46:52,09:46:52,2432,43,,,,10769.11,0
8581120,09:47:19,09:47:19,9934,44,,,,10932.4,0
8581120,09:48:00,09:48:00,2129,45,,,,11114.28,
8581120,09:48:40,09:48:40,2130,46,,,,11330.22,0
8581120,09:49:29,09:49:29,2131,47,,,,11590.11,0
8581120,09:50:22,09:50:22,2132,48,,,,11820.07,0
8581120,09:50:45,09:50:45,2133,49,,,,11947.53,0
8581120,09:51:18,09:51:18,2134,50,,,,12121.11,0
8581120,09:51:36,09:51:36,160,51,,,,12195.04,0
8581120,09:55:00,09:55:00,10160,52,,,,13292.71,
8581120,09:58:16,09:58:16,162,53,,,,14334.22,0
8581120,09:58:51,09:58:51,163,54,,,,14522.34,0
8581120,09:59:36,09:59:36,164,55,,,,14759.38,0
8581120,10:00:16,10:00:16,165,56,,,,14951.14,0
8581120,10:01:04,10:01:04,166,57,,,,15163.22,0
8581120,10:01:33,10:01:33,167,58,,,,15297.16,0
8581120,10:02:51,10:02:51,168,59,,,,15644.47,0
8581120,10:03:26,10:03:26,169,60,,,,15846.16,0
8581120,10:04:08,10:04:08,170,61,,,,16046.65,0
8581120,10:05:08,10:05:08,4983,62,,,,16401.84,0
8581120,10:06:10,10:06:10,4984,63,,,,16647.81,0
8581120,10:07:00,10:07:00,4985,64,,,,16829.44,0
8581120,10:07:48,10:07:48,4986,65,,,,17054.34,0
8581120,10:09:00,10:09:00,4987,66,,,,17280.4,0
8581120,10:10:02,10:10:02,4988,67,,,,17474.08,0
8581120,10:11:00,10:11:00,3344,68,,1,,17803.07,
8581140,09:10:00,09:10:00,10708,1,,,1,0,
8581140,09:11:53,09:11:53,2592,2,,,,402.53,0
8581140,09:13:16,09:13:16,2593,3,,,,625.04,0
8581140,09:16:00,09:16:00,10042,4,,,,952.62,
8581140,09:16:58,09:16:58,10234,5,,,,1113.95,0
8581140,09:18:27,09:18:27,2596,6,,,,1497.08,0
8581140,09:19:04,09:19:04,2597,7,,,,1620.88,0
8581140,09:19:53,09:19:53,9092,8,,,,1757.97,0
8581140,09:20:46,09:20:46,4421,9,,,,1925.08,0
8581140,09:21:35,09:21:35,4422,10,,,,2097.79,0
8581140,09:23:01,09:23:01,10771,11,,,,2490.28,0
8581140,09:23:50,09:23:50,630,12,,,,2727.29,0
8581140,09:24:55,09:24:55,631,13,,,,2932.12,0
8581140,09:26:00,09:26:00,632,14,,,,3183.16,
8581140,09:26:57,09:26:57,633,15,,,,3481.85,0
8581140,09:27:49,09:27:49,634,16,,,,3724.7,0
8581140,09:28:25,09:28:25,635,17,,,,3931.13,0
8581140,09:29:18,09:29:18,636,18,,,,4188.05,0
8581140,09:30:03,09:30:03,637,19,,,,4398.98,0
8581140,09:30:27,09:30:27,638,20,,,,4529.38,0
8581140,09:31:36,09:31:36,639,21,,,,4918.55,0
8581140,09:32:14,09:32:14,640,22,,,,5104.37,0
8581140,09:33:00,09:33:00,10747,23,,,,5365.7,
8581140,09:33:38,09:33:38,642,24,,,,5677.39,0
8581140,09:34:13,09:34:13,643,25,,,,6005.78,0
8581140,09:34:42,09:34:42,644,26,,,,6240.2,0
8581140,09:35:09,09:35:09,645,27,,,,6475.84,0
8581140,09:35:31,09:35:31,8413,28,,,,6658.28,0
8581140,09:36:00,09:36:00,647,29,,,,6844.93,
8581140,09:36:54,09:36:54,648,30,,,,7187.23,0
8581140,09:37:38,09:37:38,649,31,,,,7469.73,0
8581140,09:38:10,09:38:10,650,32,,,,7683,0
8581140,09:39:54,09:39:54,9607,33,,,,8209.73,0
8581140,09:41:24,09:41:24,4978,34,,,,8658.34,0
8581140,09:42:04,09:42:04,4979,35,,,,8919.83,0
8581140,09:42:53,09:42:53,4980,36,,,,9251.69,0
8581140,09:43:22,09:43:22,4981,37,,,,9439.98,0
8581140,09:43:55,09:43:55,4982,38,,,,9630.93,0
8581140,09:44:42,09:44:42,2428,39,,,,9916.08,0
8581140,09:45:18,09:45:18,2429,40,,,,10137.57,0
8581140,09:45:51,09:45:51,2430,41,,,,10404.48,0
8581140,09:46:34,09:46:34,2431,42,,,,10656.38,0
8581140,09:46:52,09:46:52,2432,43,,,,10769.11,0
8581140,09:47:19,09:47:19,9934,44,,,,10932.4,0
8581140,09:48:00,09:48:00,2129,45,,,,11114.28,
8581140,09:48:40,09:48:40,2130,46,,,,11330.22,0
8581140,09:49:29,09:49:29,2131,47,,,,11590.11,0
8581140,09:50:22,09:50:22,2132,48,,,,11820.07,0
8581140,09:50:45,09:50:45,2133,49,,,,11947.53,0
8581140,09:51:18,09:51:18,2134,50,,,,12121.11,0
8581140,09:51:36,09:51:36,160,51,,,,12195.04,0
8581140,09:55:00,09:55:00,10160,52,,,,13292.71,
8581140,09:58:16,09:58:16,162,53,,,,14334.22,0
8581140,09:58:51,09:58:51,163,54,,,,14522.34,0
8581140,09:59:36,09:59:36,164,55,,,,14759.38,0
8581140,10:00:16,10:00:16,165,56,,,,14951.14,0
8581140,10:01:04,10:01:04,166,57,,,,15163.22,0
8581140,10:01:33,10:01:33,167,58,,,,15297.16,0
8581140,10:02:51,10:02:51,168,59,,,,15644.47,0
8581140,10:03:26,10:03:26,169,60,,,,15846.16,0
8581140,10:04:08,10:04:08,170,61,,,,16046.65,0
8581140,10:05:08,10:05:08,4983,62,,,,16401.84,0
8581140,10:06:10,10:06:10,4984,63,,,,16647.81,0
8581140,10:07:00,10:07:00,4985,64,,,,16829.44,0
8581140,10:07:48,10:07:48,4986,65,,,,17054.34,0
8581140,10:09:00,10:09:00,4987,66,,,,17280.4,0
8581140,10:10:02,10:10:02,4988,67,,,,17474.08,0
8581140,10:11:00,10:11:00,3344,68,,1,,17803.07,
8589020,04:40:00,04:40:00,10708,1,,,1,0,
8589020,04:40:56,04:40:56,2592,2,,,,402.53,0
8589020,04:41:38,04:41:38,2593,3,,,,625.04,0
8589020,04:43:00,04:43:00,10042,4,,,,952.62,
8589020,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589020,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589020,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589020,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589020,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589020,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589020,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589020,04:49:16,04:49:16,630,12,,,,2727.29,0
8589020,04:50:08,04:50:08,631,13,,,,2932.12,0
8589020,04:51:00,04:51:00,632,14,,,,3183.16,
8589020,04:51:49,04:51:49,633,15,,,,3481.85,0
8589020,04:52:34,04:52:34,634,16,,,,3724.7,0
8589020,04:53:04,04:53:04,635,17,,,,3931.13,0
8589020,04:53:49,04:53:49,636,18,,,,4188.05,0
8589020,04:54:28,04:54:28,637,19,,,,4398.98,0
8589020,04:54:49,04:54:49,638,20,,,,4529.38,0
8589020,04:55:48,04:55:48,639,21,,,,4918.55,0
8589020,04:56:21,04:56:21,640,22,,,,5104.37,0
8589020,04:57:00,04:57:00,10747,23,,,,5365.7,
8589020,04:57:25,04:57:25,642,24,,,,5677.39,0
8589020,04:57:48,04:57:48,643,25,,,,6005.78,0
8589020,04:58:08,04:58:08,644,26,,,,6240.2,0
8589020,04:58:26,04:58:26,645,27,,,,6475.84,0
8589020,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589020,04:59:00,04:59:00,647,29,,,,6844.93,
8589020,04:59:40,04:59:40,648,30,,,,7187.23,0
8589020,05:00:14,05:00:14,649,31,,,,7469.73,0
8589020,05:00:37,05:00:37,650,32,,,,7683,0
8589020,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589020,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589020,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589020,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589020,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589020,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589020,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589020,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589020,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589020,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589020,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589020,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589020,05:08:00,05:08:00,2129,45,,,,11114.28,
8589020,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589020,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589020,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589020,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589020,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589020,05:10:34,05:10:34,160,51,,,,12195.04,0
8589020,05:13:00,05:13:00,10160,52,,,,13292.71,
8589020,05:15:52,05:15:52,162,53,,,,14334.22,0
8589020,05:16:22,05:16:22,163,54,,,,14522.34,0
8589020,05:17:02,05:17:02,164,55,,,,14759.38,0
8589020,05:17:37,05:17:37,165,56,,,,14951.14,0
8589020,05:18:18,05:18:18,166,57,,,,15163.22,0
8589020,05:18:44,05:18:44,167,58,,,,15297.16,0
8589020,05:19:52,05:19:52,168,59,,,,15644.47,0
8589020,05:20:22,05:20:22,169,60,,,,15846.16,0
8589020,05:21:00,05:21:00,170,61,,,,16046.65,0
8589020,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589020,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589020,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589020,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589020,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589020,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589020,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589030,04:40:00,04:40:00,10708,1,,,1,0,
8589030,04:40:56,04:40:56,2592,2,,,,402.53,0
8589030,04:41:38,04:41:38,2593,3,,,,625.04,0
8589030,04:43:00,04:43:00,10042,4,,,,952.62,
8589030,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589030,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589030,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589030,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589030,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589030,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589030,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589030,04:49:16,04:49:16,630,12,,,,2727.29,0
8589030,04:50:08,04:50:08,631,13,,,,2932.12,0
8589030,04:51:00,04:51:00,632,14,,,,3183.16,
8589030,04:51:49,04:51:49,633,15,,,,3481.85,0
8589030,04:52:34,04:52:34,634,16,,,,3724.7,0
8589030,04:53:04,04:53:04,635,17,,,,3931.13,0
8589030,04:53:49,04:53:49,636,18,,,,4188.05,0
8589030,04:54:28,04:54:28,637,19,,,,4398.98,0
8589030,04:54:49,04:54:49,638,20,,,,4529.38,0
8589030,04:55:48,04:55:48,639,21,,,,4918.55,0
8589030,04:56:21,04:56:21,640,22,,,,5104.37,0
8589030,04:57:00,04:57:00,10747,23,,,,5365.7,
8589030,04:57:25,04:57:25,642,24,,,,5677.39,0
8589030,04:57:48,04:57:48,643,25,,,,6005.78,0
8589030,04:58:08,04:58:08,644,26,,,,6240.2,0
8589030,04:58:26,04:58:26,645,27,,,,6475.84,0
8589030,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589030,04:59:00,04:59:00,647,29,,,,6844.93,
8589030,04:59:40,04:59:40,648,30,,,,7187.23,0
8589030,05:00:14,05:00:14,649,31,,,,7469.73,0
8589030,05:00:37,05:00:37,650,32,,,,7683,0
8589030,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589030,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589030,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589030,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589030,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589030,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589030,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589030,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589030,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589030,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589030,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589030,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589030,05:08:00,05:08:00,2129,45,,,,11114.28,
8589030,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589030,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589030,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589030,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589030,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589030,05:10:34,05:10:34,160,51,,,,12195.04,0
8589030,05:13:00,05:13:00,10160,52,,,,13292.71,
8589030,05:15:52,05:15:52,162,53,,,,14334.22,0
8589030,05:16:22,05:16:22,163,54,,,,14522.34,0
8589030,05:17:02,05:17:02,164,55,,,,14759.38,0
8589030,05:17:37,05:17:37,165,56,,,,14951.14,0
8589030,05:18:18,05:18:18,166,57,,,,15163.22,0
8589030,05:18:44,05:18:44,167,58,,,,15297.16,0
8589030,05:19:52,05:19:52,168,59,,,,15644.47,0
8589030,05:20:22,05:20:22,169,60,,,,15846.16,0
8589030,05:21:00,05:21:00,170,61,,,,16046.65,0
8589030,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589030,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589030,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589030,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589030,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589030,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589030,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589040,04:40:00,04:40:00,10708,1,,,1,0,
8589040,04:40:56,04:40:56,2592,2,,,,402.53,0
8589040,04:41:38,04:41:38,2593,3,,,,625.04,0
8589040,04:43:00,04:43:00,10042,4,,,,952.62,
8589040,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589040,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589040,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589040,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589040,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589040,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589040,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589040,04:49:16,04:49:16,630,12,,,,2727.29,0
8589040,04:50:08,04:50:08,631,13,,,,2932.12,0
8589040,04:51:00,04:51:00,632,14,,,,3183.16,
8589040,04:51:49,04:51:49,633,15,,,,3481.85,0
8589040,04:52:34,04:52:34,634,16,,,,3724.7,0
8589040,04:53:04,04:53:04,635,17,,,,3931.13,0
8589040,04:53:49,04:53:49,636,18,,,,4188.05,0
8589040,04:54:28,04:54:28,637,19,,,,4398.98,0
8589040,04:54:49,04:54:49,638,20,,,,4529.38,0
8589040,04:55:48,04:55:48,639,21,,,,4918.55,0
8589040,04:56:21,04:56:21,640,22,,,,5104.37,0
8589040,04:57:00,04:57:00,10747,23,,,,5365.7,
8589040,04:57:25,04:57:25,642,24,,,,5677.39,0
8589040,04:57:48,04:57:48,643,25,,,,6005.78,0
8589040,04:58:08,04:58:08,644,26,,,,6240.2,0
8589040,04:58:26,04:58:26,645,27,,,,6475.84,0
8589040,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589040,04:59:00,04:59:00,647,29,,,,6844.93,
8589040,04:59:40,04:59:40,648,30,,,,7187.23,0
8589040,05:00:14,05:00:14,649,31,,,,7469.73,0
8589040,05:00:37,05:00:37,650,32,,,,7683,0
8589040,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589040,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589040,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589040,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589040,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589040,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589040,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589040,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589040,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589040,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589040,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589040,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589040,05:08:00,05:08:00,2129,45,,,,11114.28,
8589040,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589040,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589040,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589040,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589040,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589040,05:10:34,05:10:34,160,51,,,,12195.04,0
8589040,05:13:00,05:13:00,10160,52,,,,13292.71,
8589040,05:15:52,05:15:52,162,53,,,,14334.22,0
8589040,05:16:22,05:16:22,163,54,,,,14522.34,0
8589040,05:17:02,05:17:02,164,55,,,,14759.38,0
8589040,05:17:37,05:17:37,165,56,,,,14951.14,0
8589040,05:18:18,05:18:18,166,57,,,,15163.22,0
8589040,05:18:44,05:18:44,167,58,,,,15297.16,0
8589040,05:19:52,05:19:52,168,59,,,,15644.47,0
8589040,05:20:22,05:20:22,169,60,,,,15846.16,0
8589040,05:21:00,05:21:00,170,61,,,,16046.65,0
8589040,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589040,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589040,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589040,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589040,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589040,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589040,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589050,04:40:00,04:40:00,10708,1,,,1,0,
8589050,04:40:56,04:40:56,2592,2,,,,402.53,0
8589050,04:41:38,04:41:38,2593,3,,,,625.04,0
8589050,04:43:00,04:43:00,10042,4,,,,952.62,
8589050,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589050,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589050,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589050,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589050,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589050,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589050,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589050,04:49:16,04:49:16,630,12,,,,2727.29,0
8589050,04:50:08,04:50:08,631,13,,,,2932.12,0
8589050,04:51:00,04:51:00,632,14,,,,3183.16,
8589050,04:51:49,04:51:49,633,15,,,,3481.85,0
8589050,04:52:34,04:52:34,634,16,,,,3724.7,0
8589050,04:53:04,04:53:04,635,17,,,,3931.13,0
8589050,04:53:49,04:53:49,636,18,,,,4188.05,0
8589050,04:54:28,04:54:28,637,19,,,,4398.98,0
8589050,04:54:49,04:54:49,638,20,,,,4529.38,0
8589050,04:55:48,04:55:48,639,21,,,,4918.55,0
8589050,04:56:21,04:56:21,640,22,,,,5104.37,0
8589050,04:57:00,04:57:00,10747,23,,,,5365.7,
8589050,04:57:25,04:57:25,642,24,,,,5677.39,0
8589050,04:57:48,04:57:48,643,25,,,,6005.78,0
8589050,04:58:08,04:58:08,644,26,,,,6240.2,0
8589050,04:58:26,04:58:26,645,27,,,,6475.84,0
8589050,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589050,04:59:00,04:59:00,647,29,,,,6844.93,
8589050,04:59:40,04:59:40,648,30,,,,7187.23,0
8589050,05:00:14,05:00:14,649,31,,,,7469.73,0
8589050,05:00:37,05:00:37,650,32,,,,7683,0
8589050,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589050,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589050,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589050,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589050,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589050,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589050,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589050,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589050,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589050,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589050,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589050,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589050,05:08:00,05:08:00,2129,45,,,,11114.28,
8589050,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589050,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589050,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589050,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589050,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589050,05:10:34,05:10:34,160,51,,,,12195.04,0
8589050,05:13:00,05:13:00,10160,52,,,,13292.71,
8589050,05:15:52,05:15:52,162,53,,,,14334.22,0
8589050,05:16:22,05:16:22,163,54,,,,14522.34,0
8589050,05:17:02,05:17:02,164,55,,,,14759.38,0
8589050,05:17:37,05:17:37,165,56,,,,14951.14,0
8589050,05:18:18,05:18:18,166,57,,,,15163.22,0
8589050,05:18:44,05:18:44,167,58,,,,15297.16,0
8589050,05:19:52,05:19:52,168,59,,,,15644.47,0
8589050,05:20:22,05:20:22,169,60,,,,15846.16,0
8589050,05:21:00,05:21:00,170,61,,,,16046.65,0
8589050,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589050,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589050,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589050,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589050,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589050,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589050,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589060,04:40:00,04:40:00,10708,1,,,1,0,
8589060,04:40:56,04:40:56,2592,2,,,,402.53,0
8589060,04:41:38,04:41:38,2593,3,,,,625.04,0
8589060,04:43:00,04:43:00,10042,4,,,,952.62,
8589060,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589060,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589060,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589060,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589060,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589060,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589060,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589060,04:49:16,04:49:16,630,12,,,,2727.29,0
8589060,04:50:08,04:50:08,631,13,,,,2932.12,0
8589060,04:51:00,04:51:00,632,14,,,,3183.16,
8589060,04:51:49,04:51:49,633,15,,,,3481.85,0
8589060,04:52:34,04:52:34,634,16,,,,3724.7,0
8589060,04:53:04,04:53:04,635,17,,,,3931.13,0
8589060,04:53:49,04:53:49,636,18,,,,4188.05,0
8589060,04:54:28,04:54:28,637,19,,,,4398.98,0
8589060,04:54:49,04:54:49,638,20,,,,4529.38,0
8589060,04:55:48,04:55:48,639,21,,,,4918.55,0
8589060,04:56:21,04:56:21,640,22,,,,5104.37,0
8589060,04:57:00,04:57:00,10747,23,,,,5365.7,
8589060,04:57:25,04:57:25,642,24,,,,5677.39,0
8589060,04:57:48,04:57:48,643,25,,,,6005.78,0
8589060,04:58:08,04:58:08,644,26,,,,6240.2,0
8589060,04:58:26,04:58:26,645,27,,,,6475.84,0
8589060,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589060,04:59:00,04:59:00,647,29,,,,6844.93,
8589060,04:59:40,04:59:40,648,30,,,,7187.23,0
8589060,05:00:14,05:00:14,649,31,,,,7469.73,0
8589060,05:00:37,05:00:37,650,32,,,,7683,0
8589060,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589060,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589060,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589060,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589060,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589060,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589060,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589060,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589060,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589060,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589060,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589060,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589060,05:08:00,05:08:00,2129,45,,,,11114.28,
8589060,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589060,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589060,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589060,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589060,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589060,05:10:34,05:10:34,160,51,,,,12195.04,0
8589060,05:13:00,05:13:00,10160,52,,,,13292.71,
8589060,05:15:52,05:15:52,162,53,,,,14334.22,0
8589060,05:16:22,05:16:22,163,54,,,,14522.34,0
8589060,05:17:02,05:17:02,164,55,,,,14759.38,0
8589060,05:17:37,05:17:37,165,56,,,,14951.14,0
8589060,05:18:18,05:18:18,166,57,,,,15163.22,0
8589060,05:18:44,05:18:44,167,58,,,,15297.16,0
8589060,05:19:52,05:19:52,168,59,,,,15644.47,0
8589060,05:20:22,05:20:22,169,60,,,,15846.16,0
8589060,05:21:00,05:21:00,170,61,,,,16046.65,0
8589060,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589060,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589060,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589060,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589060,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589060,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589060,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589080,04:40:00,04:40:00,10708,1,,,1,0,
8589080,04:40:56,04:40:56,2592,2,,,,402.53,0
8589080,04:41:38,04:41:38,2593,3,,,,625.04,0
8589080,04:43:00,04:43:00,10042,4,,,,952.62,
8589080,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589080,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589080,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589080,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589080,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589080,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589080,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589080,04:49:16,04:49:16,630,12,,,,2727.29,0
8589080,04:50:08,04:50:08,631,13,,,,2932.12,0
8589080,04:51:00,04:51:00,632,14,,,,3183.16,
8589080,04:51:49,04:51:49,633,15,,,,3481.85,0
8589080,04:52:34,04:52:34,634,16,,,,3724.7,0
8589080,04:53:04,04:53:04,635,17,,,,3931.13,0
8589080,04:53:49,04:53:49,636,18,,,,4188.05,0
8589080,04:54:28,04:54:28,637,19,,,,4398.98,0
8589080,04:54:49,04:54:49,638,20,,,,4529.38,0
8589080,04:55:48,04:55:48,639,21,,,,4918.55,0
8589080,04:56:21,04:56:21,640,22,,,,5104.37,0
8589080,04:57:00,04:57:00,10747,23,,,,5365.7,
8589080,04:57:25,04:57:25,642,24,,,,5677.39,0
8589080,04:57:48,04:57:48,643,25,,,,6005.78,0
8589080,04:58:08,04:58:08,644,26,,,,6240.2,0
8589080,04:58:26,04:58:26,645,27,,,,6475.84,0
8589080,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589080,04:59:00,04:59:00,647,29,,,,6844.93,
8589080,04:59:40,04:59:40,648,30,,,,7187.23,0
8589080,05:00:14,05:00:14,649,31,,,,7469.73,0
8589080,05:00:37,05:00:37,650,32,,,,7683,0
8589080,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589080,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589080,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589080,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589080,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589080,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589080,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589080,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589080,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589080,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589080,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589080,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589080,05:08:00,05:08:00,2129,45,,,,11114.28,
8589080,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589080,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589080,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589080,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589080,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589080,05:10:34,05:10:34,160,51,,,,12195.04,0
8589080,05:13:00,05:13:00,10160,52,,,,13292.71,
8589080,05:15:52,05:15:52,162,53,,,,14334.22,0
8589080,05:16:22,05:16:22,163,54,,,,14522.34,0
8589080,05:17:02,05:17:02,164,55,,,,14759.38,0
8589080,05:17:37,05:17:37,165,56,,,,14951.14,0
8589080,05:18:18,05:18:18,166,57,,,,15163.22,0
8589080,05:18:44,05:18:44,167,58,,,,15297.16,0
8589080,05:19:52,05:19:52,168,59,,,,15644.47,0
8589080,05:20:22,05:20:22,169,60,,,,15846.16,0
8589080,05:21:00,05:21:00,170,61,,,,16046.65,0
8589080,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589080,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589080,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589080,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589080,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589080,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589080,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589090,04:40:00,04:40:00,10708,1,,,1,0,
8589090,04:40:56,04:40:56,2592,2,,,,402.53,0
8589090,04:41:38,04:41:38,2593,3,,,,625.04,0
8589090,04:43:00,04:43:00,10042,4,,,,952.62,
8589090,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589090,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589090,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589090,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589090,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589090,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589090,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589090,04:49:16,04:49:16,630,12,,,,2727.29,0
8589090,04:50:08,04:50:08,631,13,,,,2932.12,0
8589090,04:51:00,04:51:00,632,14,,,,3183.16,
8589090,04:51:49,04:51:49,633,15,,,,3481.85,0
8589090,04:52:34,04:52:34,634,16,,,,3724.7,0
8589090,04:53:04,04:53:04,635,17,,,,3931.13,0
8589090,04:53:49,04:53:49,636,18,,,,4188.05,0
8589090,04:54:28,04:54:28,637,19,,,,4398.98,0
8589090,04:54:49,04:54:49,638,20,,,,4529.38,0
8589090,04:55:48,04:55:48,639,21,,,,4918.55,0
8589090,04:56:21,04:56:21,640,22,,,,5104.37,0
8589090,04:57:00,04:57:00,10747,23,,,,5365.7,
8589090,04:57:25,04:57:25,642,24,,,,5677.39,0
8589090,04:57:48,04:57:48,643,25,,,,6005.78,0
8589090,04:58:08,04:58:08,644,26,,,,6240.2,0
8589090,04:58:26,04:58:26,645,27,,,,6475.84,0
8589090,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589090,04:59:00,04:59:00,647,29,,,,6844.93,
8589090,04:59:40,04:59:40,648,30,,,,7187.23,0
8589090,05:00:14,05:00:14,649,31,,,,7469.73,0
8589090,05:00:37,05:00:37,650,32,,,,7683,0
8589090,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589090,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589090,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589090,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589090,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589090,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589090,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589090,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589090,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589090,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589090,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589090,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589090,05:08:00,05:08:00,2129,45,,,,11114.28,
8589090,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589090,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589090,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589090,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589090,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589090,05:10:34,05:10:34,160,51,,,,12195.04,0
8589090,05:13:00,05:13:00,10160,52,,,,13292.71,
8589090,05:15:52,05:15:52,162,53,,,,14334.22,0
8589090,05:16:22,05:16:22,163,54,,,,14522.34,0
8589090,05:17:02,05:17:02,164,55,,,,14759.38,0
8589090,05:17:37,05:17:37,165,56,,,,14951.14,0
8589090,05:18:18,05:18:18,166,57,,,,15163.22,0
8589090,05:18:44,05:18:44,167,58,,,,15297.16,0
8589090,05:19:52,05:19:52,168,59,,,,15644.47,0
8589090,05:20:22,05:20:22,169,60,,,,15846.16,0
8589090,05:21:00,05:21:00,170,61,,,,16046.65,0
8589090,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589090,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589090,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589090,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589090,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589090,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589090,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589100,04:40:00,04:40:00,10708,1,,,1,0,
8589100,04:40:56,04:40:56,2592,2,,,,402.53,0
8589100,04:41:38,04:41:38,2593,3,,,,625.04,0
8589100,04:43:00,04:43:00,10042,4,,,,952.62,
8589100,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589100,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589100,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589100,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589100,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589100,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589100,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589100,04:49:16,04:49:16,630,12,,,,2727.29,0
8589100,04:50:08,04:50:08,631,13,,,,2932.12,0
8589100,04:51:00,04:51:00,632,14,,,,3183.16,
8589100,04:51:49,04:51:49,633,15,,,,3481.85,0
8589100,04:52:34,04:52:34,634,16,,,,3724.7,0
8589100,04:53:04,04:53:04,635,17,,,,3931.13,0
8589100,04:53:49,04:53:49,636,18,,,,4188.05,0
8589100,04:54:28,04:54:28,637,19,,,,4398.98,0
8589100,04:54:49,04:54:49,638,20,,,,4529.38,0
8589100,04:55:48,04:55:48,639,21,,,,4918.55,0
8589100,04:56:21,04:56:21,640,22,,,,5104.37,0
8589100,04:57:00,04:57:00,10747,23,,,,5365.7,
8589100,04:57:25,04:57:25,642,24,,,,5677.39,0
8589100,04:57:48,04:57:48,643,25,,,,6005.78,0
8589100,04:58:08,04:58:08,644,26,,,,6240.2,0
8589100,04:58:26,04:58:26,645,27,,,,6475.84,0
8589100,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589100,04:59:00,04:59:00,647,29,,,,6844.93,
8589100,04:59:40,04:59:40,648,30,,,,7187.23,0
8589100,05:00:14,05:00:14,649,31,,,,7469.73,0
8589100,05:00:37,05:00:37,650,32,,,,7683,0
8589100,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589100,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589100,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589100,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589100,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589100,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589100,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589100,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589100,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589100,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589100,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589100,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589100,05:08:00,05:08:00,2129,45,,,,11114.28,
8589100,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589100,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589100,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589100,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589100,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589100,05:10:34,05:10:34,160,51,,,,12195.04,0
8589100,05:13:00,05:13:00,10160,52,,,,13292.71,
8589100,05:15:52,05:15:52,162,53,,,,14334.22,0
8589100,05:16:22,05:16:22,163,54,,,,14522.34,0
8589100,05:17:02,05:17:02,164,55,,,,14759.38,0
8589100,05:17:37,05:17:37,165,56,,,,14951.14,0
8589100,05:18:18,05:18:18,166,57,,,,15163.22,0
8589100,05:18:44,05:18:44,167,58,,,,15297.16,0
8589100,05:19:52,05:19:52,168,59,,,,15644.47,0
8589100,05:20:22,05:20:22,169,60,,,,15846.16,0
8589100,05:21:00,05:21:00,170,61,,,,16046.65,0
8589100,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589100,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589100,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589100,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589100,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589100,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589100,05:27:00,05:27:00,3344,68,,1,,17803.07,
8589130,04:40:00,04:40:00,10708,1,,,1,0,
8589130,04:40:56,04:40:56,2592,2,,,,402.53,0
8589130,04:41:38,04:41:38,2593,3,,,,625.04,0
8589130,04:43:00,04:43:00,10042,4,,,,952.62,
8589130,04:43:46,04:43:46,10234,5,,,,1113.95,0
8589130,04:44:58,04:44:58,2596,6,,,,1497.08,0
8589130,04:45:27,04:45:27,2597,7,,,,1620.88,0
8589130,04:46:07,04:46:07,9092,8,,,,1757.97,0
8589130,04:46:48,04:46:48,4421,9,,,,1925.08,0
8589130,04:47:28,04:47:28,4422,10,,,,2097.79,0
8589130,04:48:37,04:48:37,10771,11,,,,2490.28,0
8589130,04:49:16,04:49:16,630,12,,,,2727.29,0
8589130,04:50:08,04:50:08,631,13,,,,2932.12,0
8589130,04:51:00,04:51:00,632,14,,,,3183.16,
8589130,04:51:49,04:51:49,633,15,,,,3481.85,0
8589130,04:52:34,04:52:34,634,16,,,,3724.7,0
8589130,04:53:04,04:53:04,635,17,,,,3931.13,0
8589130,04:53:49,04:53:49,636,18,,,,4188.05,0
8589130,04:54:28,04:54:28,637,19,,,,4398.98,0
8589130,04:54:49,04:54:49,638,20,,,,4529.38,0
8589130,04:55:48,04:55:48,639,21,,,,4918.55,0
8589130,04:56:21,04:56:21,640,22,,,,5104.37,0
8589130,04:57:00,04:57:00,10747,23,,,,5365.7,
8589130,04:57:25,04:57:25,642,24,,,,5677.39,0
8589130,04:57:48,04:57:48,643,25,,,,6005.78,0
8589130,04:58:08,04:58:08,644,26,,,,6240.2,0
8589130,04:58:26,04:58:26,645,27,,,,6475.84,0
8589130,04:58:40,04:58:40,8413,28,,,,6658.28,0
8589130,04:59:00,04:59:00,647,29,,,,6844.93,
8589130,04:59:40,04:59:40,648,30,,,,7187.23,0
8589130,05:00:14,05:00:14,649,31,,,,7469.73,0
8589130,05:00:37,05:00:37,650,32,,,,7683,0
8589130,05:01:56,05:01:56,9607,33,,,,8209.73,0
8589130,05:03:03,05:03:03,4978,34,,,,8658.34,0
8589130,05:03:33,05:03:33,4979,35,,,,8919.83,0
8589130,05:04:10,05:04:10,4980,36,,,,9251.69,0
8589130,05:04:31,05:04:31,4981,37,,,,9439.98,0
8589130,05:04:56,05:04:56,4982,38,,,,9630.93,0
8589130,05:05:31,05:05:31,2428,39,,,,9916.08,0
8589130,05:05:59,05:05:59,2429,40,,,,10137.57,0
8589130,05:06:23,05:06:23,2430,41,,,,10404.48,0
8589130,05:06:55,05:06:55,2431,42,,,,10656.38,0
8589130,05:07:09,05:07:09,2432,43,,,,10769.11,0
8589130,05:07:29,05:07:29,9934,44,,,,10932.4,0
8589130,05:08:00,05:08:00,2129,45,,,,11114.28,
8589130,05:08:29,05:08:29,2130,46,,,,11330.22,0
8589130,05:09:03,05:09:03,2131,47,,,,11590.11,0
8589130,05:09:41,05:09:41,2132,48,,,,11820.07,0
8589130,05:09:58,05:09:58,2133,49,,,,11947.53,0
8589130,05:10:21,05:10:21,2134,50,,,,12121.11,0
8589130,05:10:34,05:10:34,160,51,,,,12195.04,0
8589130,05:13:00,05:13:00,10160,52,,,,13292.71,
8589130,05:15:52,05:15:52,162,53,,,,14334.22,0
8589130,05:16:22,05:16:22,163,54,,,,14522.34,0
8589130,05:17:02,05:17:02,164,55,,,,14759.38,0
8589130,05:17:37,05:17:37,165,56,,,,14951.14,0
8589130,05:18:18,05:18:18,166,57,,,,15163.22,0
8589130,05:18:44,05:18:44,167,58,,,,15297.16,0
8589130,05:19:52,05:19:52,168,59,,,,15644.47,0
8589130,05:20:22,05:20:22,169,60,,,,15846.16,0
8589130,05:21:00,05:21:00,170,61,,,,16046.65,0
8589130,05:21:52,05:21:52,4983,62,,,,16401.84,0
8589130,05:22:46,05:22:46,4984,63,,,,16647.81,0
8589130,05:23:30,05:23:30,4985,64,,,,16829.44,0
8589130,05:24:12,05:24:12,4986,65,,,,17054.34,0
8589130,05:25:15,05:25:15,4987,66,,,,17280.4,0
8589130,05:26:09,05:26:09,4988,67,,,,17474.08,0
8589130,05:27:00,05:27:00,3344,68,,1,,17803.07,
8612020,18:25:00,18:25:00,10708,1,,,1,0,
8612020,18:26:15,18:26:15,2592,2,,,,402.53,0
8612020,18:27:11,18:27:11,2593,3,,,,625.04,0
8612020,18:29:00,18:29:00,10042,4,,,,952.62,
8612020,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612020,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612020,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612020,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612020,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612020,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612020,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612020,18:36:50,18:36:50,630,12,,,,2727.29,0
8612020,18:37:55,18:37:55,631,13,,,,2932.12,0
8612020,18:39:00,18:39:00,632,14,,,,3183.16,
8612020,18:39:57,18:39:57,633,15,,,,3481.85,0
8612020,18:40:49,18:40:49,634,16,,,,3724.7,0
8612020,18:41:25,18:41:25,635,17,,,,3931.13,0
8612020,18:42:18,18:42:18,636,18,,,,4188.05,0
8612020,18:43:03,18:43:03,637,19,,,,4398.98,0
8612020,18:43:27,18:43:27,638,20,,,,4529.38,0
8612020,18:44:36,18:44:36,639,21,,,,4918.55,0
8612020,18:45:14,18:45:14,640,22,,,,5104.37,0
8612020,18:46:00,18:46:00,10747,23,,,,5365.7,
8612020,18:46:50,18:46:50,642,24,,,,5677.39,0
8612020,18:47:37,18:47:37,643,25,,,,6005.78,0
8612020,18:48:16,18:48:16,644,26,,,,6240.2,0
8612020,18:48:52,18:48:52,645,27,,,,6475.84,0
8612020,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612020,18:50:00,18:50:00,647,29,,,,6844.93,
8612020,18:51:03,18:51:03,648,30,,,,7187.23,0
8612020,18:51:55,18:51:55,649,31,,,,7469.73,0
8612020,18:52:31,18:52:31,650,32,,,,7683,0
8612020,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612020,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612020,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612020,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612020,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612020,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612020,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612020,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612020,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612020,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612020,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612020,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612020,19:04:00,19:04:00,2129,45,,,,11114.28,
8612020,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612020,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612020,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612020,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612020,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612020,19:07:36,19:07:36,160,51,,,,12195.04,0
8612020,19:11:00,19:11:00,10160,52,,,,13292.71,
8612020,19:15:43,19:15:43,162,53,,,,14334.22,0
8612020,19:16:33,19:16:33,163,54,,,,14522.34,0
8612020,19:17:37,19:17:37,164,55,,,,14759.38,0
8612020,19:18:35,19:18:35,165,56,,,,14951.14,0
8612020,19:19:43,19:19:43,166,57,,,,15163.22,0
8612020,19:20:26,19:20:26,167,58,,,,15297.16,0
8612020,19:22:17,19:22:17,168,59,,,,15644.47,0
8612020,19:23:07,19:23:07,169,60,,,,15846.16,0
8612020,19:24:08,19:24:08,170,61,,,,16046.65,0
8612020,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612020,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612020,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612020,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612020,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612020,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612020,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612030,18:25:00,18:25:00,10708,1,,,1,0,
8612030,18:26:15,18:26:15,2592,2,,,,402.53,0
8612030,18:27:11,18:27:11,2593,3,,,,625.04,0
8612030,18:29:00,18:29:00,10042,4,,,,952.62,
8612030,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612030,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612030,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612030,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612030,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612030,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612030,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612030,18:36:50,18:36:50,630,12,,,,2727.29,0
8612030,18:37:55,18:37:55,631,13,,,,2932.12,0
8612030,18:39:00,18:39:00,632,14,,,,3183.16,
8612030,18:39:57,18:39:57,633,15,,,,3481.85,0
8612030,18:40:49,18:40:49,634,16,,,,3724.7,0
8612030,18:41:25,18:41:25,635,17,,,,3931.13,0
8612030,18:42:18,18:42:18,636,18,,,,4188.05,0
8612030,18:43:03,18:43:03,637,19,,,,4398.98,0
8612030,18:43:27,18:43:27,638,20,,,,4529.38,0
8612030,18:44:36,18:44:36,639,21,,,,4918.55,0
8612030,18:45:14,18:45:14,640,22,,,,5104.37,0
8612030,18:46:00,18:46:00,10747,23,,,,5365.7,
8612030,18:46:50,18:46:50,642,24,,,,5677.39,0
8612030,18:47:37,18:47:37,643,25,,,,6005.78,0
8612030,18:48:16,18:48:16,644,26,,,,6240.2,0
8612030,18:48:52,18:48:52,645,27,,,,6475.84,0
8612030,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612030,18:50:00,18:50:00,647,29,,,,6844.93,
8612030,18:51:03,18:51:03,648,30,,,,7187.23,0
8612030,18:51:55,18:51:55,649,31,,,,7469.73,0
8612030,18:52:31,18:52:31,650,32,,,,7683,0
8612030,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612030,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612030,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612030,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612030,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612030,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612030,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612030,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612030,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612030,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612030,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612030,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612030,19:04:00,19:04:00,2129,45,,,,11114.28,
8612030,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612030,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612030,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612030,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612030,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612030,19:07:36,19:07:36,160,51,,,,12195.04,0
8612030,19:11:00,19:11:00,10160,52,,,,13292.71,
8612030,19:15:43,19:15:43,162,53,,,,14334.22,0
8612030,19:16:33,19:16:33,163,54,,,,14522.34,0
8612030,19:17:37,19:17:37,164,55,,,,14759.38,0
8612030,19:18:35,19:18:35,165,56,,,,14951.14,0
8612030,19:19:43,19:19:43,166,57,,,,15163.22,0
8612030,19:20:26,19:20:26,167,58,,,,15297.16,0
8612030,19:22:17,19:22:17,168,59,,,,15644.47,0
8612030,19:23:07,19:23:07,169,60,,,,15846.16,0
8612030,19:24:08,19:24:08,170,61,,,,16046.65,0
8612030,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612030,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612030,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612030,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612030,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612030,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612030,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612040,18:25:00,18:25:00,10708,1,,,1,0,
8612040,18:26:15,18:26:15,2592,2,,,,402.53,0
8612040,18:27:11,18:27:11,2593,3,,,,625.04,0
8612040,18:29:00,18:29:00,10042,4,,,,952.62,
8612040,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612040,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612040,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612040,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612040,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612040,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612040,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612040,18:36:50,18:36:50,630,12,,,,2727.29,0
8612040,18:37:55,18:37:55,631,13,,,,2932.12,0
8612040,18:39:00,18:39:00,632,14,,,,3183.16,
8612040,18:39:57,18:39:57,633,15,,,,3481.85,0
8612040,18:40:49,18:40:49,634,16,,,,3724.7,0
8612040,18:41:25,18:41:25,635,17,,,,3931.13,0
8612040,18:42:18,18:42:18,636,18,,,,4188.05,0
8612040,18:43:03,18:43:03,637,19,,,,4398.98,0
8612040,18:43:27,18:43:27,638,20,,,,4529.38,0
8612040,18:44:36,18:44:36,639,21,,,,4918.55,0
8612040,18:45:14,18:45:14,640,22,,,,5104.37,0
8612040,18:46:00,18:46:00,10747,23,,,,5365.7,
8612040,18:46:50,18:46:50,642,24,,,,5677.39,0
8612040,18:47:37,18:47:37,643,25,,,,6005.78,0
8612040,18:48:16,18:48:16,644,26,,,,6240.2,0
8612040,18:48:52,18:48:52,645,27,,,,6475.84,0
8612040,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612040,18:50:00,18:50:00,647,29,,,,6844.93,
8612040,18:51:03,18:51:03,648,30,,,,7187.23,0
8612040,18:51:55,18:51:55,649,31,,,,7469.73,0
8612040,18:52:31,18:52:31,650,32,,,,7683,0
8612040,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612040,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612040,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612040,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612040,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612040,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612040,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612040,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612040,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612040,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612040,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612040,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612040,19:04:00,19:04:00,2129,45,,,,11114.28,
8612040,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612040,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612040,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612040,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612040,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612040,19:07:36,19:07:36,160,51,,,,12195.04,0
8612040,19:11:00,19:11:00,10160,52,,,,13292.71,
8612040,19:15:43,19:15:43,162,53,,,,14334.22,0
8612040,19:16:33,19:16:33,163,54,,,,14522.34,0
8612040,19:17:37,19:17:37,164,55,,,,14759.38,0
8612040,19:18:35,19:18:35,165,56,,,,14951.14,0
8612040,19:19:43,19:19:43,166,57,,,,15163.22,0
8612040,19:20:26,19:20:26,167,58,,,,15297.16,0
8612040,19:22:17,19:22:17,168,59,,,,15644.47,0
8612040,19:23:07,19:23:07,169,60,,,,15846.16,0
8612040,19:24:08,19:24:08,170,61,,,,16046.65,0
8612040,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612040,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612040,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612040,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612040,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612040,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612040,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612050,18:25:00,18:25:00,10708,1,,,1,0,
8612050,18:26:15,18:26:15,2592,2,,,,402.53,0
8612050,18:27:11,18:27:11,2593,3,,,,625.04,0
8612050,18:29:00,18:29:00,10042,4,,,,952.62,
8612050,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612050,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612050,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612050,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612050,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612050,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612050,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612050,18:36:50,18:36:50,630,12,,,,2727.29,0
8612050,18:37:55,18:37:55,631,13,,,,2932.12,0
8612050,18:39:00,18:39:00,632,14,,,,3183.16,
8612050,18:39:57,18:39:57,633,15,,,,3481.85,0
8612050,18:40:49,18:40:49,634,16,,,,3724.7,0
8612050,18:41:25,18:41:25,635,17,,,,3931.13,0
8612050,18:42:18,18:42:18,636,18,,,,4188.05,0
8612050,18:43:03,18:43:03,637,19,,,,4398.98,0
8612050,18:43:27,18:43:27,638,20,,,,4529.38,0
8612050,18:44:36,18:44:36,639,21,,,,4918.55,0
8612050,18:45:14,18:45:14,640,22,,,,5104.37,0
8612050,18:46:00,18:46:00,10747,23,,,,5365.7,
8612050,18:46:50,18:46:50,642,24,,,,5677.39,0
8612050,18:47:37,18:47:37,643,25,,,,6005.78,0
8612050,18:48:16,18:48:16,644,26,,,,6240.2,0
8612050,18:48:52,18:48:52,645,27,,,,6475.84,0
8612050,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612050,18:50:00,18:50:00,647,29,,,,6844.93,
8612050,18:51:03,18:51:03,648,30,,,,7187.23,0
8612050,18:51:55,18:51:55,649,31,,,,7469.73,0
8612050,18:52:31,18:52:31,650,32,,,,7683,0
8612050,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612050,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612050,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612050,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612050,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612050,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612050,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612050,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612050,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612050,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612050,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612050,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612050,19:04:00,19:04:00,2129,45,,,,11114.28,
8612050,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612050,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612050,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612050,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612050,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612050,19:07:36,19:07:36,160,51,,,,12195.04,0
8612050,19:11:00,19:11:00,10160,52,,,,13292.71,
8612050,19:15:43,19:15:43,162,53,,,,14334.22,0
8612050,19:16:33,19:16:33,163,54,,,,14522.34,0
8612050,19:17:37,19:17:37,164,55,,,,14759.38,0
8612050,19:18:35,19:18:35,165,56,,,,14951.14,0
8612050,19:19:43,19:19:43,166,57,,,,15163.22,0
8612050,19:20:26,19:20:26,167,58,,,,15297.16,0
8612050,19:22:17,19:22:17,168,59,,,,15644.47,0
8612050,19:23:07,19:23:07,169,60,,,,15846.16,0
8612050,19:24:08,19:24:08,170,61,,,,16046.65,0
8612050,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612050,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612050,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612050,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612050,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612050,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612050,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612060,18:25:00,18:25:00,10708,1,,,1,0,
8612060,18:26:15,18:26:15,2592,2,,,,402.53,0
8612060,18:27:11,18:27:11,2593,3,,,,625.04,0
8612060,18:29:00,18:29:00,10042,4,,,,952.62,
8612060,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612060,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612060,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612060,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612060,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612060,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612060,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612060,18:36:50,18:36:50,630,12,,,,2727.29,0
8612060,18:37:55,18:37:55,631,13,,,,2932.12,0
8612060,18:39:00,18:39:00,632,14,,,,3183.16,
8612060,18:39:57,18:39:57,633,15,,,,3481.85,0
8612060,18:40:49,18:40:49,634,16,,,,3724.7,0
8612060,18:41:25,18:41:25,635,17,,,,3931.13,0
8612060,18:42:18,18:42:18,636,18,,,,4188.05,0
8612060,18:43:03,18:43:03,637,19,,,,4398.98,0
8612060,18:43:27,18:43:27,638,20,,,,4529.38,0
8612060,18:44:36,18:44:36,639,21,,,,4918.55,0
8612060,18:45:14,18:45:14,640,22,,,,5104.37,0
8612060,18:46:00,18:46:00,10747,23,,,,5365.7,
8612060,18:46:50,18:46:50,642,24,,,,5677.39,0
8612060,18:47:37,18:47:37,643,25,,,,6005.78,0
8612060,18:48:16,18:48:16,644,26,,,,6240.2,0
8612060,18:48:52,18:48:52,645,27,,,,6475.84,0
8612060,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612060,18:50:00,18:50:00,647,29,,,,6844.93,
8612060,18:51:03,18:51:03,648,30,,,,7187.23,0
8612060,18:51:55,18:51:55,649,31,,,,7469.73,0
8612060,18:52:31,18:52:31,650,32,,,,7683,0
8612060,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612060,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612060,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612060,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612060,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612060,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612060,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612060,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612060,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612060,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612060,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612060,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612060,19:04:00,19:04:00,2129,45,,,,11114.28,
8612060,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612060,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612060,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612060,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612060,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612060,19:07:36,19:07:36,160,51,,,,12195.04,0
8612060,19:11:00,19:11:00,10160,52,,,,13292.71,
8612060,19:15:43,19:15:43,162,53,,,,14334.22,0
8612060,19:16:33,19:16:33,163,54,,,,14522.34,0
8612060,19:17:37,19:17:37,164,55,,,,14759.38,0
8612060,19:18:35,19:18:35,165,56,,,,14951.14,0
8612060,19:19:43,19:19:43,166,57,,,,15163.22,0
8612060,19:20:26,19:20:26,167,58,,,,15297.16,0
8612060,19:22:17,19:22:17,168,59,,,,15644.47,0
8612060,19:23:07,19:23:07,169,60,,,,15846.16,0
8612060,19:24:08,19:24:08,170,61,,,,16046.65,0
8612060,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612060,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612060,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612060,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612060,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612060,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612060,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612080,18:25:00,18:25:00,10708,1,,,1,0,
8612080,18:26:15,18:26:15,2592,2,,,,402.53,0
8612080,18:27:11,18:27:11,2593,3,,,,625.04,0
8612080,18:29:00,18:29:00,10042,4,,,,952.62,
8612080,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612080,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612080,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612080,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612080,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612080,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612080,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612080,18:36:50,18:36:50,630,12,,,,2727.29,0
8612080,18:37:55,18:37:55,631,13,,,,2932.12,0
8612080,18:39:00,18:39:00,632,14,,,,3183.16,
8612080,18:39:57,18:39:57,633,15,,,,3481.85,0
8612080,18:40:49,18:40:49,634,16,,,,3724.7,0
8612080,18:41:25,18:41:25,635,17,,,,3931.13,0
8612080,18:42:18,18:42:18,636,18,,,,4188.05,0
8612080,18:43:03,18:43:03,637,19,,,,4398.98,0
8612080,18:43:27,18:43:27,638,20,,,,4529.38,0
8612080,18:44:36,18:44:36,639,21,,,,4918.55,0
8612080,18:45:14,18:45:14,640,22,,,,5104.37,0
8612080,18:46:00,18:46:00,10747,23,,,,5365.7,
8612080,18:46:50,18:46:50,642,24,,,,5677.39,0
8612080,18:47:37,18:47:37,643,25,,,,6005.78,0
8612080,18:48:16,18:48:16,644,26,,,,6240.2,0
8612080,18:48:52,18:48:52,645,27,,,,6475.84,0
8612080,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612080,18:50:00,18:50:00,647,29,,,,6844.93,
8612080,18:51:03,18:51:03,648,30,,,,7187.23,0
8612080,18:51:55,18:51:55,649,31,,,,7469.73,0
8612080,18:52:31,18:52:31,650,32,,,,7683,0
8612080,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612080,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612080,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612080,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612080,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612080,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612080,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612080,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612080,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612080,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612080,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612080,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612080,19:04:00,19:04:00,2129,45,,,,11114.28,
8612080,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612080,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612080,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612080,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612080,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612080,19:07:36,19:07:36,160,51,,,,12195.04,0
8612080,19:11:00,19:11:00,10160,52,,,,13292.71,
8612080,19:15:43,19:15:43,162,53,,,,14334.22,0
8612080,19:16:33,19:16:33,163,54,,,,14522.34,0
8612080,19:17:37,19:17:37,164,55,,,,14759.38,0
8612080,19:18:35,19:18:35,165,56,,,,14951.14,0
8612080,19:19:43,19:19:43,166,57,,,,15163.22,0
8612080,19:20:26,19:20:26,167,58,,,,15297.16,0
8612080,19:22:17,19:22:17,168,59,,,,15644.47,0
8612080,19:23:07,19:23:07,169,60,,,,15846.16,0
8612080,19:24:08,19:24:08,170,61,,,,16046.65,0
8612080,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612080,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612080,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612080,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612080,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612080,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612080,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612090,18:25:00,18:25:00,10708,1,,,1,0,
8612090,18:26:15,18:26:15,2592,2,,,,402.53,0
8612090,18:27:11,18:27:11,2593,3,,,,625.04,0
8612090,18:29:00,18:29:00,10042,4,,,,952.62,
8612090,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612090,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612090,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612090,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612090,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612090,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612090,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612090,18:36:50,18:36:50,630,12,,,,2727.29,0
8612090,18:37:55,18:37:55,631,13,,,,2932.12,0
8612090,18:39:00,18:39:00,632,14,,,,3183.16,
8612090,18:39:57,18:39:57,633,15,,,,3481.85,0
8612090,18:40:49,18:40:49,634,16,,,,3724.7,0
8612090,18:41:25,18:41:25,635,17,,,,3931.13,0
8612090,18:42:18,18:42:18,636,18,,,,4188.05,0
8612090,18:43:03,18:43:03,637,19,,,,4398.98,0
8612090,18:43:27,18:43:27,638,20,,,,4529.38,0
8612090,18:44:36,18:44:36,639,21,,,,4918.55,0
8612090,18:45:14,18:45:14,640,22,,,,5104.37,0
8612090,18:46:00,18:46:00,10747,23,,,,5365.7,
8612090,18:46:50,18:46:50,642,24,,,,5677.39,0
8612090,18:47:37,18:47:37,643,25,,,,6005.78,0
8612090,18:48:16,18:48:16,644,26,,,,6240.2,0
8612090,18:48:52,18:48:52,645,27,,,,6475.84,0
8612090,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612090,18:50:00,18:50:00,647,29,,,,6844.93,
8612090,18:51:03,18:51:03,648,30,,,,7187.23,0
8612090,18:51:55,18:51:55,649,31,,,,7469.73,0
8612090,18:52:31,18:52:31,650,32,,,,7683,0
8612090,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612090,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612090,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612090,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612090,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612090,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612090,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612090,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612090,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612090,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612090,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612090,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612090,19:04:00,19:04:00,2129,45,,,,11114.28,
8612090,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612090,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612090,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612090,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612090,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612090,19:07:36,19:07:36,160,51,,,,12195.04,0
8612090,19:11:00,19:11:00,10160,52,,,,13292.71,
8612090,19:15:43,19:15:43,162,53,,,,14334.22,0
8612090,19:16:33,19:16:33,163,54,,,,14522.34,0
8612090,19:17:37,19:17:37,164,55,,,,14759.38,0
8612090,19:18:35,19:18:35,165,56,,,,14951.14,0
8612090,19:19:43,19:19:43,166,57,,,,15163.22,0
8612090,19:20:26,19:20:26,167,58,,,,15297.16,0
8612090,19:22:17,19:22:17,168,59,,,,15644.47,0
8612090,19:23:07,19:23:07,169,60,,,,15846.16,0
8612090,19:24:08,19:24:08,170,61,,,,16046.65,0
8612090,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612090,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612090,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612090,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612090,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612090,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612090,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612100,18:25:00,18:25:00,10708,1,,,1,0,
8612100,18:26:15,18:26:15,2592,2,,,,402.53,0
8612100,18:27:11,18:27:11,2593,3,,,,625.04,0
8612100,18:29:00,18:29:00,10042,4,,,,952.62,
8612100,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612100,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612100,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612100,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612100,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612100,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612100,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612100,18:36:50,18:36:50,630,12,,,,2727.29,0
8612100,18:37:55,18:37:55,631,13,,,,2932.12,0
8612100,18:39:00,18:39:00,632,14,,,,3183.16,
8612100,18:39:57,18:39:57,633,15,,,,3481.85,0
8612100,18:40:49,18:40:49,634,16,,,,3724.7,0
8612100,18:41:25,18:41:25,635,17,,,,3931.13,0
8612100,18:42:18,18:42:18,636,18,,,,4188.05,0
8612100,18:43:03,18:43:03,637,19,,,,4398.98,0
8612100,18:43:27,18:43:27,638,20,,,,4529.38,0
8612100,18:44:36,18:44:36,639,21,,,,4918.55,0
8612100,18:45:14,18:45:14,640,22,,,,5104.37,0
8612100,18:46:00,18:46:00,10747,23,,,,5365.7,
8612100,18:46:50,18:46:50,642,24,,,,5677.39,0
8612100,18:47:37,18:47:37,643,25,,,,6005.78,0
8612100,18:48:16,18:48:16,644,26,,,,6240.2,0
8612100,18:48:52,18:48:52,645,27,,,,6475.84,0
8612100,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612100,18:50:00,18:50:00,647,29,,,,6844.93,
8612100,18:51:03,18:51:03,648,30,,,,7187.23,0
8612100,18:51:55,18:51:55,649,31,,,,7469.73,0
8612100,18:52:31,18:52:31,650,32,,,,7683,0
8612100,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612100,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612100,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612100,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612100,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612100,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612100,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612100,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612100,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612100,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612100,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612100,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612100,19:04:00,19:04:00,2129,45,,,,11114.28,
8612100,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612100,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612100,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612100,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612100,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612100,19:07:36,19:07:36,160,51,,,,12195.04,0
8612100,19:11:00,19:11:00,10160,52,,,,13292.71,
8612100,19:15:43,19:15:43,162,53,,,,14334.22,0
8612100,19:16:33,19:16:33,163,54,,,,14522.34,0
8612100,19:17:37,19:17:37,164,55,,,,14759.38,0
8612100,19:18:35,19:18:35,165,56,,,,14951.14,0
8612100,19:19:43,19:19:43,166,57,,,,15163.22,0
8612100,19:20:26,19:20:26,167,58,,,,15297.16,0
8612100,19:22:17,19:22:17,168,59,,,,15644.47,0
8612100,19:23:07,19:23:07,169,60,,,,15846.16,0
8612100,19:24:08,19:24:08,170,61,,,,16046.65,0
8612100,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612100,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612100,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612100,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612100,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612100,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612100,19:34:00,19:34:00,3344,68,,1,,17803.07,
8612130,18:25:00,18:25:00,10708,1,,,1,0,
8612130,18:26:15,18:26:15,2592,2,,,,402.53,0
8612130,18:27:11,18:27:11,2593,3,,,,625.04,0
8612130,18:29:00,18:29:00,10042,4,,,,952.62,
8612130,18:29:58,18:29:58,10234,5,,,,1113.95,0
8612130,18:31:27,18:31:27,2596,6,,,,1497.08,0
8612130,18:32:04,18:32:04,2597,7,,,,1620.88,0
8612130,18:32:53,18:32:53,9092,8,,,,1757.97,0
8612130,18:33:46,18:33:46,4421,9,,,,1925.08,0
8612130,18:34:35,18:34:35,4422,10,,,,2097.79,0
8612130,18:36:01,18:36:01,10771,11,,,,2490.28,0
8612130,18:36:50,18:36:50,630,12,,,,2727.29,0
8612130,18:37:55,18:37:55,631,13,,,,2932.12,0
8612130,18:39:00,18:39:00,632,14,,,,3183.16,
8612130,18:39:57,18:39:57,633,15,,,,3481.85,0
8612130,18:40:49,18:40:49,634,16,,,,3724.7,0
8612130,18:41:25,18:41:25,635,17,,,,3931.13,0
8612130,18:42:18,18:42:18,636,18,,,,4188.05,0
8612130,18:43:03,18:43:03,637,19,,,,4398.98,0
8612130,18:43:27,18:43:27,638,20,,,,4529.38,0
8612130,18:44:36,18:44:36,639,21,,,,4918.55,0
8612130,18:45:14,18:45:14,640,22,,,,5104.37,0
8612130,18:46:00,18:46:00,10747,23,,,,5365.7,
8612130,18:46:50,18:46:50,642,24,,,,5677.39,0
8612130,18:47:37,18:47:37,643,25,,,,6005.78,0
8612130,18:48:16,18:48:16,644,26,,,,6240.2,0
8612130,18:48:52,18:48:52,645,27,,,,6475.84,0
8612130,18:49:21,18:49:21,8413,28,,,,6658.28,0
8612130,18:50:00,18:50:00,647,29,,,,6844.93,
8612130,18:51:03,18:51:03,648,30,,,,7187.23,0
8612130,18:51:55,18:51:55,649,31,,,,7469.73,0
8612130,18:52:31,18:52:31,650,32,,,,7683,0
8612130,18:54:33,18:54:33,9607,33,,,,8209.73,0
8612130,18:56:18,18:56:18,4978,34,,,,8658.34,0
8612130,18:57:05,18:57:05,4979,35,,,,8919.83,0
8612130,18:58:02,18:58:02,4980,36,,,,9251.69,0
8612130,18:58:36,18:58:36,4981,37,,,,9439.98,0
8612130,18:59:14,18:59:14,4982,38,,,,9630.93,0
8612130,19:00:09,19:00:09,2428,39,,,,9916.08,0
8612130,19:00:52,19:00:52,2429,40,,,,10137.57,0
8612130,19:01:30,19:01:30,2430,41,,,,10404.48,0
8612130,19:02:20,19:02:20,2431,42,,,,10656.38,0
8612130,19:02:40,19:02:40,2432,43,,,,10769.11,0
8612130,19:03:12,19:03:12,9934,44,,,,10932.4,0
8612130,19:04:00,19:04:00,2129,45,,,,11114.28,
8612130,19:04:40,19:04:40,2130,46,,,,11330.22,0
8612130,19:05:29,19:05:29,2131,47,,,,11590.11,0
8612130,19:06:22,19:06:22,2132,48,,,,11820.07,0
8612130,19:06:45,19:06:45,2133,49,,,,11947.53,0
8612130,19:07:18,19:07:18,2134,50,,,,12121.11,0
8612130,19:07:36,19:07:36,160,51,,,,12195.04,0
8612130,19:11:00,19:11:00,10160,52,,,,13292.71,
8612130,19:15:43,19:15:43,162,53,,,,14334.22,0
8612130,19:16:33,19:16:33,163,54,,,,14522.34,0
8612130,19:17:37,19:17:37,164,55,,,,14759.38,0
8612130,19:18:35,19:18:35,165,56,,,,14951.14,0
8612130,19:19:43,19:19:43,166,57,,,,15163.22,0
8612130,19:20:26,19:20:26,167,58,,,,15297.16,0
8612130,19:22:17,19:22:17,168,59,,,,15644.47,0
8612130,19:23:07,19:23:07,169,60,,,,15846.16,0
8612130,19:24:08,19:24:08,170,61,,,,16046.65,0
8612130,19:25:34,19:25:34,4983,62,,,,16401.84,0
8612130,19:27:04,19:27:04,4984,63,,,,16647.81,0
8612130,19:28:15,19:28:15,4985,64,,,,16829.44,0
8612130,19:29:24,19:29:24,4986,65,,,,17054.34,0
8612130,19:31:07,19:31:07,4987,66,,,,17280.4,0
8612130,19:32:37,19:32:37,4988,67,,,,17474.08,0
8612130,19:34:00,19:34:00,3344,68,,1,,17803.07,
8673020,11:28:00,11:28:00,10708,1,,,1,0,
8673020,11:29:15,11:29:15,2592,2,,,,402.53,0
8673020,11:30:11,11:30:11,2593,3,,,,625.04,0
8673020,11:32:00,11:32:00,10042,4,,,,952.62,
8673020,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673020,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673020,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673020,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673020,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673020,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673020,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673020,11:39:03,11:39:03,630,12,,,,2727.29,0
8673020,11:40:01,11:40:01,631,13,,,,2932.12,0
8673020,11:41:00,11:41:00,632,14,,,,3183.16,
8673020,11:42:13,11:42:13,633,15,,,,3481.85,0
8673020,11:43:21,11:43:21,634,16,,,,3724.7,0
8673020,11:44:07,11:44:07,635,17,,,,3931.13,0
8673020,11:45:14,11:45:14,636,18,,,,4188.05,0
8673020,11:46:12,11:46:12,637,19,,,,4398.98,0
8673020,11:46:43,11:46:43,638,20,,,,4529.38,0
8673020,11:48:12,11:48:12,639,21,,,,4918.55,0
8673020,11:49:01,11:49:01,640,22,,,,5104.37,0
8673020,11:50:00,11:50:00,10747,23,,,,5365.7,
8673020,11:50:50,11:50:50,642,24,,,,5677.39,0
8673020,11:51:37,11:51:37,643,25,,,,6005.78,0
8673020,11:52:16,11:52:16,644,26,,,,6240.2,0
8673020,11:52:52,11:52:52,645,27,,,,6475.84,0
8673020,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673020,11:54:00,11:54:00,647,29,,,,6844.93,
8673020,11:55:07,11:55:07,648,30,,,,7187.23,0
8673020,11:56:03,11:56:03,649,31,,,,7469.73,0
8673020,11:56:42,11:56:42,650,32,,,,7683,0
8673020,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673020,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673020,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673020,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673020,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673020,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673020,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673020,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673020,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673020,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673020,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673020,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673020,12:09:00,12:09:00,2129,45,,,,11114.28,
8673020,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673020,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673020,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673020,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673020,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673020,12:13:07,12:13:07,160,51,,,,12195.04,0
8673020,12:17:00,12:17:00,10160,52,,,,13292.71,
8673020,12:21:30,12:21:30,162,53,,,,14334.22,0
8673020,12:22:18,12:22:18,163,54,,,,14522.34,0
8673020,12:23:20,12:23:20,164,55,,,,14759.38,0
8673020,12:24:15,12:24:15,165,56,,,,14951.14,0
8673020,12:25:20,12:25:20,166,57,,,,15163.22,0
8673020,12:26:01,12:26:01,167,58,,,,15297.16,0
8673020,12:27:48,12:27:48,168,59,,,,15644.47,0
8673020,12:28:36,12:28:36,169,60,,,,15846.16,0
8673020,12:29:34,12:29:34,170,61,,,,16046.65,0
8673020,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673020,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673020,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673020,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673020,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673020,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673020,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673030,11:28:00,11:28:00,10708,1,,,1,0,
8673030,11:29:15,11:29:15,2592,2,,,,402.53,0
8673030,11:30:11,11:30:11,2593,3,,,,625.04,0
8673030,11:32:00,11:32:00,10042,4,,,,952.62,
8673030,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673030,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673030,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673030,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673030,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673030,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673030,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673030,11:39:03,11:39:03,630,12,,,,2727.29,0
8673030,11:40:01,11:40:01,631,13,,,,2932.12,0
8673030,11:41:00,11:41:00,632,14,,,,3183.16,
8673030,11:42:13,11:42:13,633,15,,,,3481.85,0
8673030,11:43:21,11:43:21,634,16,,,,3724.7,0
8673030,11:44:07,11:44:07,635,17,,,,3931.13,0
8673030,11:45:14,11:45:14,636,18,,,,4188.05,0
8673030,11:46:12,11:46:12,637,19,,,,4398.98,0
8673030,11:46:43,11:46:43,638,20,,,,4529.38,0
8673030,11:48:12,11:48:12,639,21,,,,4918.55,0
8673030,11:49:01,11:49:01,640,22,,,,5104.37,0
8673030,11:50:00,11:50:00,10747,23,,,,5365.7,
8673030,11:50:50,11:50:50,642,24,,,,5677.39,0
8673030,11:51:37,11:51:37,643,25,,,,6005.78,0
8673030,11:52:16,11:52:16,644,26,,,,6240.2,0
8673030,11:52:52,11:52:52,645,27,,,,6475.84,0
8673030,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673030,11:54:00,11:54:00,647,29,,,,6844.93,
8673030,11:55:07,11:55:07,648,30,,,,7187.23,0
8673030,11:56:03,11:56:03,649,31,,,,7469.73,0
8673030,11:56:42,11:56:42,650,32,,,,7683,0
8673030,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673030,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673030,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673030,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673030,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673030,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673030,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673030,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673030,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673030,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673030,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673030,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673030,12:09:00,12:09:00,2129,45,,,,11114.28,
8673030,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673030,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673030,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673030,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673030,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673030,12:13:07,12:13:07,160,51,,,,12195.04,0
8673030,12:17:00,12:17:00,10160,52,,,,13292.71,
8673030,12:21:30,12:21:30,162,53,,,,14334.22,0
8673030,12:22:18,12:22:18,163,54,,,,14522.34,0
8673030,12:23:20,12:23:20,164,55,,,,14759.38,0
8673030,12:24:15,12:24:15,165,56,,,,14951.14,0
8673030,12:25:20,12:25:20,166,57,,,,15163.22,0
8673030,12:26:01,12:26:01,167,58,,,,15297.16,0
8673030,12:27:48,12:27:48,168,59,,,,15644.47,0
8673030,12:28:36,12:28:36,169,60,,,,15846.16,0
8673030,12:29:34,12:29:34,170,61,,,,16046.65,0
8673030,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673030,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673030,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673030,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673030,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673030,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673030,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673040,11:28:00,11:28:00,10708,1,,,1,0,
8673040,11:29:15,11:29:15,2592,2,,,,402.53,0
8673040,11:30:11,11:30:11,2593,3,,,,625.04,0
8673040,11:32:00,11:32:00,10042,4,,,,952.62,
8673040,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673040,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673040,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673040,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673040,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673040,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673040,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673040,11:39:03,11:39:03,630,12,,,,2727.29,0
8673040,11:40:01,11:40:01,631,13,,,,2932.12,0
8673040,11:41:00,11:41:00,632,14,,,,3183.16,
8673040,11:42:13,11:42:13,633,15,,,,3481.85,0
8673040,11:43:21,11:43:21,634,16,,,,3724.7,0
8673040,11:44:07,11:44:07,635,17,,,,3931.13,0
8673040,11:45:14,11:45:14,636,18,,,,4188.05,0
8673040,11:46:12,11:46:12,637,19,,,,4398.98,0
8673040,11:46:43,11:46:43,638,20,,,,4529.38,0
8673040,11:48:12,11:48:12,639,21,,,,4918.55,0
8673040,11:49:01,11:49:01,640,22,,,,5104.37,0
8673040,11:50:00,11:50:00,10747,23,,,,5365.7,
8673040,11:50:50,11:50:50,642,24,,,,5677.39,0
8673040,11:51:37,11:51:37,643,25,,,,6005.78,0
8673040,11:52:16,11:52:16,644,26,,,,6240.2,0
8673040,11:52:52,11:52:52,645,27,,,,6475.84,0
8673040,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673040,11:54:00,11:54:00,647,29,,,,6844.93,
8673040,11:55:07,11:55:07,648,30,,,,7187.23,0
8673040,11:56:03,11:56:03,649,31,,,,7469.73,0
8673040,11:56:42,11:56:42,650,32,,,,7683,0
8673040,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673040,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673040,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673040,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673040,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673040,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673040,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673040,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673040,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673040,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673040,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673040,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673040,12:09:00,12:09:00,2129,45,,,,11114.28,
8673040,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673040,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673040,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673040,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673040,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673040,12:13:07,12:13:07,160,51,,,,12195.04,0
8673040,12:17:00,12:17:00,10160,52,,,,13292.71,
8673040,12:21:30,12:21:30,162,53,,,,14334.22,0
8673040,12:22:18,12:22:18,163,54,,,,14522.34,0
8673040,12:23:20,12:23:20,164,55,,,,14759.38,0
8673040,12:24:15,12:24:15,165,56,,,,14951.14,0
8673040,12:25:20,12:25:20,166,57,,,,15163.22,0
8673040,12:26:01,12:26:01,167,58,,,,15297.16,0
8673040,12:27:48,12:27:48,168,59,,,,15644.47,0
8673040,12:28:36,12:28:36,169,60,,,,15846.16,0
8673040,12:29:34,12:29:34,170,61,,,,16046.65,0
8673040,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673040,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673040,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673040,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673040,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673040,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673040,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673050,11:28:00,11:28:00,10708,1,,,1,0,
8673050,11:29:15,11:29:15,2592,2,,,,402.53,0
8673050,11:30:11,11:30:11,2593,3,,,,625.04,0
8673050,11:32:00,11:32:00,10042,4,,,,952.62,
8673050,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673050,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673050,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673050,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673050,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673050,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673050,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673050,11:39:03,11:39:03,630,12,,,,2727.29,0
8673050,11:40:01,11:40:01,631,13,,,,2932.12,0
8673050,11:41:00,11:41:00,632,14,,,,3183.16,
8673050,11:42:13,11:42:13,633,15,,,,3481.85,0
8673050,11:43:21,11:43:21,634,16,,,,3724.7,0
8673050,11:44:07,11:44:07,635,17,,,,3931.13,0
8673050,11:45:14,11:45:14,636,18,,,,4188.05,0
8673050,11:46:12,11:46:12,637,19,,,,4398.98,0
8673050,11:46:43,11:46:43,638,20,,,,4529.38,0
8673050,11:48:12,11:48:12,639,21,,,,4918.55,0
8673050,11:49:01,11:49:01,640,22,,,,5104.37,0
8673050,11:50:00,11:50:00,10747,23,,,,5365.7,
8673050,11:50:50,11:50:50,642,24,,,,5677.39,0
8673050,11:51:37,11:51:37,643,25,,,,6005.78,0
8673050,11:52:16,11:52:16,644,26,,,,6240.2,0
8673050,11:52:52,11:52:52,645,27,,,,6475.84,0
8673050,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673050,11:54:00,11:54:00,647,29,,,,6844.93,
8673050,11:55:07,11:55:07,648,30,,,,7187.23,0
8673050,11:56:03,11:56:03,649,31,,,,7469.73,0
8673050,11:56:42,11:56:42,650,32,,,,7683,0
8673050,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673050,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673050,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673050,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673050,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673050,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673050,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673050,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673050,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673050,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673050,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673050,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673050,12:09:00,12:09:00,2129,45,,,,11114.28,
8673050,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673050,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673050,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673050,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673050,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673050,12:13:07,12:13:07,160,51,,,,12195.04,0
8673050,12:17:00,12:17:00,10160,52,,,,13292.71,
8673050,12:21:30,12:21:30,162,53,,,,14334.22,0
8673050,12:22:18,12:22:18,163,54,,,,14522.34,0
8673050,12:23:20,12:23:20,164,55,,,,14759.38,0
8673050,12:24:15,12:24:15,165,56,,,,14951.14,0
8673050,12:25:20,12:25:20,166,57,,,,15163.22,0
8673050,12:26:01,12:26:01,167,58,,,,15297.16,0
8673050,12:27:48,12:27:48,168,59,,,,15644.47,0
8673050,12:28:36,12:28:36,169,60,,,,15846.16,0
8673050,12:29:34,12:29:34,170,61,,,,16046.65,0
8673050,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673050,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673050,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673050,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673050,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673050,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673050,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673060,11:28:00,11:28:00,10708,1,,,1,0,
8673060,11:29:15,11:29:15,2592,2,,,,402.53,0
8673060,11:30:11,11:30:11,2593,3,,,,625.04,0
8673060,11:32:00,11:32:00,10042,4,,,,952.62,
8673060,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673060,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673060,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673060,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673060,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673060,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673060,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673060,11:39:03,11:39:03,630,12,,,,2727.29,0
8673060,11:40:01,11:40:01,631,13,,,,2932.12,0
8673060,11:41:00,11:41:00,632,14,,,,3183.16,
8673060,11:42:13,11:42:13,633,15,,,,3481.85,0
8673060,11:43:21,11:43:21,634,16,,,,3724.7,0
8673060,11:44:07,11:44:07,635,17,,,,3931.13,0
8673060,11:45:14,11:45:14,636,18,,,,4188.05,0
8673060,11:46:12,11:46:12,637,19,,,,4398.98,0
8673060,11:46:43,11:46:43,638,20,,,,4529.38,0
8673060,11:48:12,11:48:12,639,21,,,,4918.55,0
8673060,11:49:01,11:49:01,640,22,,,,5104.37,0
8673060,11:50:00,11:50:00,10747,23,,,,5365.7,
8673060,11:50:50,11:50:50,642,24,,,,5677.39,0
8673060,11:51:37,11:51:37,643,25,,,,6005.78,0
8673060,11:52:16,11:52:16,644,26,,,,6240.2,0
8673060,11:52:52,11:52:52,645,27,,,,6475.84,0
8673060,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673060,11:54:00,11:54:00,647,29,,,,6844.93,
8673060,11:55:07,11:55:07,648,30,,,,7187.23,0
8673060,11:56:03,11:56:03,649,31,,,,7469.73,0
8673060,11:56:42,11:56:42,650,32,,,,7683,0
8673060,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673060,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673060,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673060,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673060,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673060,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673060,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673060,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673060,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673060,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673060,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673060,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673060,12:09:00,12:09:00,2129,45,,,,11114.28,
8673060,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673060,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673060,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673060,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673060,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673060,12:13:07,12:13:07,160,51,,,,12195.04,0
8673060,12:17:00,12:17:00,10160,52,,,,13292.71,
8673060,12:21:30,12:21:30,162,53,,,,14334.22,0
8673060,12:22:18,12:22:18,163,54,,,,14522.34,0
8673060,12:23:20,12:23:20,164,55,,,,14759.38,0
8673060,12:24:15,12:24:15,165,56,,,,14951.14,0
8673060,12:25:20,12:25:20,166,57,,,,15163.22,0
8673060,12:26:01,12:26:01,167,58,,,,15297.16,0
8673060,12:27:48,12:27:48,168,59,,,,15644.47,0
8673060,12:28:36,12:28:36,169,60,,,,15846.16,0
8673060,12:29:34,12:29:34,170,61,,,,16046.65,0
8673060,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673060,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673060,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673060,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673060,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673060,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673060,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673080,11:28:00,11:28:00,10708,1,,,1,0,
8673080,11:29:15,11:29:15,2592,2,,,,402.53,0
8673080,11:30:11,11:30:11,2593,3,,,,625.04,0
8673080,11:32:00,11:32:00,10042,4,,,,952.62,
8673080,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673080,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673080,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673080,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673080,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673080,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673080,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673080,11:39:03,11:39:03,630,12,,,,2727.29,0
8673080,11:40:01,11:40:01,631,13,,,,2932.12,0
8673080,11:41:00,11:41:00,632,14,,,,3183.16,
8673080,11:42:13,11:42:13,633,15,,,,3481.85,0
8673080,11:43:21,11:43:21,634,16,,,,3724.7,0
8673080,11:44:07,11:44:07,635,17,,,,3931.13,0
8673080,11:45:14,11:45:14,636,18,,,,4188.05,0
8673080,11:46:12,11:46:12,637,19,,,,4398.98,0
8673080,11:46:43,11:46:43,638,20,,,,4529.38,0
8673080,11:48:12,11:48:12,639,21,,,,4918.55,0
8673080,11:49:01,11:49:01,640,22,,,,5104.37,0
8673080,11:50:00,11:50:00,10747,23,,,,5365.7,
8673080,11:50:50,11:50:50,642,24,,,,5677.39,0
8673080,11:51:37,11:51:37,643,25,,,,6005.78,0
8673080,11:52:16,11:52:16,644,26,,,,6240.2,0
8673080,11:52:52,11:52:52,645,27,,,,6475.84,0
8673080,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673080,11:54:00,11:54:00,647,29,,,,6844.93,
8673080,11:55:07,11:55:07,648,30,,,,7187.23,0
8673080,11:56:03,11:56:03,649,31,,,,7469.73,0
8673080,11:56:42,11:56:42,650,32,,,,7683,0
8673080,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673080,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673080,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673080,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673080,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673080,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673080,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673080,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673080,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673080,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673080,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673080,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673080,12:09:00,12:09:00,2129,45,,,,11114.28,
8673080,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673080,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673080,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673080,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673080,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673080,12:13:07,12:13:07,160,51,,,,12195.04,0
8673080,12:17:00,12:17:00,10160,52,,,,13292.71,
8673080,12:21:30,12:21:30,162,53,,,,14334.22,0
8673080,12:22:18,12:22:18,163,54,,,,14522.34,0
8673080,12:23:20,12:23:20,164,55,,,,14759.38,0
8673080,12:24:15,12:24:15,165,56,,,,14951.14,0
8673080,12:25:20,12:25:20,166,57,,,,15163.22,0
8673080,12:26:01,12:26:01,167,58,,,,15297.16,0
8673080,12:27:48,12:27:48,168,59,,,,15644.47,0
8673080,12:28:36,12:28:36,169,60,,,,15846.16,0
8673080,12:29:34,12:29:34,170,61,,,,16046.65,0
8673080,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673080,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673080,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673080,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673080,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673080,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673080,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673090,11:28:00,11:28:00,10708,1,,,1,0,
8673090,11:29:15,11:29:15,2592,2,,,,402.53,0
8673090,11:30:11,11:30:11,2593,3,,,,625.04,0
8673090,11:32:00,11:32:00,10042,4,,,,952.62,
8673090,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673090,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673090,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673090,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673090,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673090,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673090,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673090,11:39:03,11:39:03,630,12,,,,2727.29,0
8673090,11:40:01,11:40:01,631,13,,,,2932.12,0
8673090,11:41:00,11:41:00,632,14,,,,3183.16,
8673090,11:42:13,11:42:13,633,15,,,,3481.85,0
8673090,11:43:21,11:43:21,634,16,,,,3724.7,0
8673090,11:44:07,11:44:07,635,17,,,,3931.13,0
8673090,11:45:14,11:45:14,636,18,,,,4188.05,0
8673090,11:46:12,11:46:12,637,19,,,,4398.98,0
8673090,11:46:43,11:46:43,638,20,,,,4529.38,0
8673090,11:48:12,11:48:12,639,21,,,,4918.55,0
8673090,11:49:01,11:49:01,640,22,,,,5104.37,0
8673090,11:50:00,11:50:00,10747,23,,,,5365.7,
8673090,11:50:50,11:50:50,642,24,,,,5677.39,0
8673090,11:51:37,11:51:37,643,25,,,,6005.78,0
8673090,11:52:16,11:52:16,644,26,,,,6240.2,0
8673090,11:52:52,11:52:52,645,27,,,,6475.84,0
8673090,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673090,11:54:00,11:54:00,647,29,,,,6844.93,
8673090,11:55:07,11:55:07,648,30,,,,7187.23,0
8673090,11:56:03,11:56:03,649,31,,,,7469.73,0
8673090,11:56:42,11:56:42,650,32,,,,7683,0
8673090,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673090,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673090,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673090,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673090,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673090,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673090,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673090,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673090,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673090,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673090,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673090,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673090,12:09:00,12:09:00,2129,45,,,,11114.28,
8673090,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673090,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673090,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673090,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673090,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673090,12:13:07,12:13:07,160,51,,,,12195.04,0
8673090,12:17:00,12:17:00,10160,52,,,,13292.71,
8673090,12:21:30,12:21:30,162,53,,,,14334.22,0
8673090,12:22:18,12:22:18,163,54,,,,14522.34,0
8673090,12:23:20,12:23:20,164,55,,,,14759.38,0
8673090,12:24:15,12:24:15,165,56,,,,14951.14,0
8673090,12:25:20,12:25:20,166,57,,,,15163.22,0
8673090,12:26:01,12:26:01,167,58,,,,15297.16,0
8673090,12:27:48,12:27:48,168,59,,,,15644.47,0
8673090,12:28:36,12:28:36,169,60,,,,15846.16,0
8673090,12:29:34,12:29:34,170,61,,,,16046.65,0
8673090,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673090,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673090,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673090,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673090,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673090,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673090,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673100,11:28:00,11:28:00,10708,1,,,1,0,
8673100,11:29:15,11:29:15,2592,2,,,,402.53,0
8673100,11:30:11,11:30:11,2593,3,,,,625.04,0
8673100,11:32:00,11:32:00,10042,4,,,,952.62,
8673100,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673100,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673100,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673100,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673100,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673100,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673100,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673100,11:39:03,11:39:03,630,12,,,,2727.29,0
8673100,11:40:01,11:40:01,631,13,,,,2932.12,0
8673100,11:41:00,11:41:00,632,14,,,,3183.16,
8673100,11:42:13,11:42:13,633,15,,,,3481.85,0
8673100,11:43:21,11:43:21,634,16,,,,3724.7,0
8673100,11:44:07,11:44:07,635,17,,,,3931.13,0
8673100,11:45:14,11:45:14,636,18,,,,4188.05,0
8673100,11:46:12,11:46:12,637,19,,,,4398.98,0
8673100,11:46:43,11:46:43,638,20,,,,4529.38,0
8673100,11:48:12,11:48:12,639,21,,,,4918.55,0
8673100,11:49:01,11:49:01,640,22,,,,5104.37,0
8673100,11:50:00,11:50:00,10747,23,,,,5365.7,
8673100,11:50:50,11:50:50,642,24,,,,5677.39,0
8673100,11:51:37,11:51:37,643,25,,,,6005.78,0
8673100,11:52:16,11:52:16,644,26,,,,6240.2,0
8673100,11:52:52,11:52:52,645,27,,,,6475.84,0
8673100,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673100,11:54:00,11:54:00,647,29,,,,6844.93,
8673100,11:55:07,11:55:07,648,30,,,,7187.23,0
8673100,11:56:03,11:56:03,649,31,,,,7469.73,0
8673100,11:56:42,11:56:42,650,32,,,,7683,0
8673100,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673100,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673100,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673100,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673100,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673100,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673100,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673100,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673100,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673100,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673100,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673100,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673100,12:09:00,12:09:00,2129,45,,,,11114.28,
8673100,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673100,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673100,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673100,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673100,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673100,12:13:07,12:13:07,160,51,,,,12195.04,0
8673100,12:17:00,12:17:00,10160,52,,,,13292.71,
8673100,12:21:30,12:21:30,162,53,,,,14334.22,0
8673100,12:22:18,12:22:18,163,54,,,,14522.34,0
8673100,12:23:20,12:23:20,164,55,,,,14759.38,0
8673100,12:24:15,12:24:15,165,56,,,,14951.14,0
8673100,12:25:20,12:25:20,166,57,,,,15163.22,0
8673100,12:26:01,12:26:01,167,58,,,,15297.16,0
8673100,12:27:48,12:27:48,168,59,,,,15644.47,0
8673100,12:28:36,12:28:36,169,60,,,,15846.16,0
8673100,12:29:34,12:29:34,170,61,,,,16046.65,0
8673100,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673100,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673100,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673100,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673100,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673100,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673100,12:39:00,12:39:00,3344,68,,1,,17803.07,
8673130,11:28:00,11:28:00,10708,1,,,1,0,
8673130,11:29:15,11:29:15,2592,2,,,,402.53,0
8673130,11:30:11,11:30:11,2593,3,,,,625.04,0
8673130,11:32:00,11:32:00,10042,4,,,,952.62,
8673130,11:32:52,11:32:52,10234,5,,,,1113.95,0
8673130,11:34:12,11:34:12,2596,6,,,,1497.08,0
8673130,11:34:46,11:34:46,2597,7,,,,1620.88,0
8673130,11:35:30,11:35:30,9092,8,,,,1757.97,0
8673130,11:36:17,11:36:17,4421,9,,,,1925.08,0
8673130,11:37:01,11:37:01,4422,10,,,,2097.79,0
8673130,11:38:19,11:38:19,10771,11,,,,2490.28,0
8673130,11:39:03,11:39:03,630,12,,,,2727.29,0
8673130,11:40:01,11:40:01,631,13,,,,2932.12,0
8673130,11:41:00,11:41:00,632,14,,,,3183.16,
8673130,11:42:13,11:42:13,633,15,,,,3481.85,0
8673130,11:43:21,11:43:21,634,16,,,,3724.7,0
8673130,11:44:07,11:44:07,635,17,,,,3931.13,0
8673130,11:45:14,11:45:14,636,18,,,,4188.05,0
8673130,11:46:12,11:46:12,637,19,,,,4398.98,0
8673130,11:46:43,11:46:43,638,20,,,,4529.38,0
8673130,11:48:12,11:48:12,639,21,,,,4918.55,0
8673130,11:49:01,11:49:01,640,22,,,,5104.37,0
8673130,11:50:00,11:50:00,10747,23,,,,5365.7,
8673130,11:50:50,11:50:50,642,24,,,,5677.39,0
8673130,11:51:37,11:51:37,643,25,,,,6005.78,0
8673130,11:52:16,11:52:16,644,26,,,,6240.2,0
8673130,11:52:52,11:52:52,645,27,,,,6475.84,0
8673130,11:53:21,11:53:21,8413,28,,,,6658.28,0
8673130,11:54:00,11:54:00,647,29,,,,6844.93,
8673130,11:55:07,11:55:07,648,30,,,,7187.23,0
8673130,11:56:03,11:56:03,649,31,,,,7469.73,0
8673130,11:56:42,11:56:42,650,32,,,,7683,0
8673130,11:58:53,11:58:53,9607,33,,,,8209.73,0
8673130,12:00:45,12:00:45,4978,34,,,,8658.34,0
8673130,12:01:36,12:01:36,4979,35,,,,8919.83,0
8673130,12:02:36,12:02:36,4980,36,,,,9251.69,0
8673130,12:03:13,12:03:13,4981,37,,,,9439.98,0
8673130,12:03:54,12:03:54,4982,38,,,,9630.93,0
8673130,12:04:52,12:04:52,2428,39,,,,9916.08,0
8673130,12:05:38,12:05:38,2429,40,,,,10137.57,0
8673130,12:06:19,12:06:19,2430,41,,,,10404.48,0
8673130,12:07:13,12:07:13,2431,42,,,,10656.38,0
8673130,12:07:35,12:07:35,2432,43,,,,10769.11,0
8673130,12:08:09,12:08:09,9934,44,,,,10932.4,0
8673130,12:09:00,12:09:00,2129,45,,,,11114.28,
8673130,12:09:46,12:09:46,2130,46,,,,11330.22,0
8673130,12:10:41,12:10:41,2131,47,,,,11590.11,0
8673130,12:11:42,12:11:42,2132,48,,,,11820.07,0
8673130,12:12:09,12:12:09,2133,49,,,,11947.53,0
8673130,12:12:46,12:12:46,2134,50,,,,12121.11,0
8673130,12:13:07,12:13:07,160,51,,,,12195.04,0
8673130,12:17:00,12:17:00,10160,52,,,,13292.71,
8673130,12:21:30,12:21:30,162,53,,,,14334.22,0
8673130,12:22:18,12:22:18,163,54,,,,14522.34,0
8673130,12:23:20,12:23:20,164,55,,,,14759.38,0
8673130,12:24:15,12:24:15,165,56,,,,14951.14,0
8673130,12:25:20,12:25:20,166,57,,,,15163.22,0
8673130,12:26:01,12:26:01,167,58,,,,15297.16,0
8673130,12:27:48,12:27:48,168,59,,,,15644.47,0
8673130,12:28:36,12:28:36,169,60,,,,15846.16,0
8673130,12:29:34,12:29:34,170,61,,,,16046.65,0
8673130,12:30:56,12:30:56,4983,62,,,,16401.84,0
8673130,12:32:22,12:32:22,4984,63,,,,16647.81,0
8673130,12:33:30,12:33:30,4985,64,,,,16829.44,0
8673130,12:34:36,12:34:36,4986,65,,,,17054.34,0
8673130,12:36:15,12:36:15,4987,66,,,,17280.4,0
8673130,12:37:41,12:37:41,4988,67,,,,17474.08,0
8673130,12:39:00,12:39:00,3344,68,,1,,17803.07,
8684020,11:44:00,11:44:00,10708,1,,,1,0,
8684020,11:45:15,11:45:15,2592,2,,,,402.53,0
8684020,11:46:11,11:46:11,2593,3,,,,625.04,0
8684020,11:48:00,11:48:00,10042,4,,,,952.62,
8684020,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684020,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684020,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684020,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684020,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684020,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684020,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684020,11:55:03,11:55:03,630,12,,,,2727.29,0
8684020,11:56:01,11:56:01,631,13,,,,2932.12,0
8684020,11:57:00,11:57:00,632,14,,,,3183.16,
8684020,11:58:13,11:58:13,633,15,,,,3481.85,0
8684020,11:59:21,11:59:21,634,16,,,,3724.7,0
8684020,12:00:07,12:00:07,635,17,,,,3931.13,0
8684020,12:01:14,12:01:14,636,18,,,,4188.05,0
8684020,12:02:12,12:02:12,637,19,,,,4398.98,0
8684020,12:02:43,12:02:43,638,20,,,,4529.38,0
8684020,12:04:12,12:04:12,639,21,,,,4918.55,0
8684020,12:05:01,12:05:01,640,22,,,,5104.37,0
8684020,12:06:00,12:06:00,10747,23,,,,5365.7,
8684020,12:06:50,12:06:50,642,24,,,,5677.39,0
8684020,12:07:37,12:07:37,643,25,,,,6005.78,0
8684020,12:08:16,12:08:16,644,26,,,,6240.2,0
8684020,12:08:52,12:08:52,645,27,,,,6475.84,0
8684020,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684020,12:10:00,12:10:00,647,29,,,,6844.93,
8684020,12:11:12,12:11:12,648,30,,,,7187.23,0
8684020,12:12:11,12:12:11,649,31,,,,7469.73,0
8684020,12:12:53,12:12:53,650,32,,,,7683,0
8684020,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684020,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684020,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684020,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684020,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684020,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684020,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684020,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684020,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684020,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684020,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684020,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684020,12:26:00,12:26:00,2129,45,,,,11114.28,
8684020,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684020,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684020,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684020,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684020,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684020,12:30:07,12:30:07,160,51,,,,12195.04,0
8684020,12:34:00,12:34:00,10160,52,,,,13292.71,
8684020,12:38:43,12:38:43,162,53,,,,14334.22,0
8684020,12:39:33,12:39:33,163,54,,,,14522.34,0
8684020,12:40:37,12:40:37,164,55,,,,14759.38,0
8684020,12:41:35,12:41:35,165,56,,,,14951.14,0
8684020,12:42:43,12:42:43,166,57,,,,15163.22,0
8684020,12:43:26,12:43:26,167,58,,,,15297.16,0
8684020,12:45:17,12:45:17,168,59,,,,15644.47,0
8684020,12:46:07,12:46:07,169,60,,,,15846.16,0
8684020,12:47:08,12:47:08,170,61,,,,16046.65,0
8684020,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684020,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684020,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684020,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684020,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684020,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684020,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684030,11:44:00,11:44:00,10708,1,,,1,0,
8684030,11:45:15,11:45:15,2592,2,,,,402.53,0
8684030,11:46:11,11:46:11,2593,3,,,,625.04,0
8684030,11:48:00,11:48:00,10042,4,,,,952.62,
8684030,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684030,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684030,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684030,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684030,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684030,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684030,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684030,11:55:03,11:55:03,630,12,,,,2727.29,0
8684030,11:56:01,11:56:01,631,13,,,,2932.12,0
8684030,11:57:00,11:57:00,632,14,,,,3183.16,
8684030,11:58:13,11:58:13,633,15,,,,3481.85,0
8684030,11:59:21,11:59:21,634,16,,,,3724.7,0
8684030,12:00:07,12:00:07,635,17,,,,3931.13,0
8684030,12:01:14,12:01:14,636,18,,,,4188.05,0
8684030,12:02:12,12:02:12,637,19,,,,4398.98,0
8684030,12:02:43,12:02:43,638,20,,,,4529.38,0
8684030,12:04:12,12:04:12,639,21,,,,4918.55,0
8684030,12:05:01,12:05:01,640,22,,,,5104.37,0
8684030,12:06:00,12:06:00,10747,23,,,,5365.7,
8684030,12:06:50,12:06:50,642,24,,,,5677.39,0
8684030,12:07:37,12:07:37,643,25,,,,6005.78,0
8684030,12:08:16,12:08:16,644,26,,,,6240.2,0
8684030,12:08:52,12:08:52,645,27,,,,6475.84,0
8684030,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684030,12:10:00,12:10:00,647,29,,,,6844.93,
8684030,12:11:12,12:11:12,648,30,,,,7187.23,0
8684030,12:12:11,12:12:11,649,31,,,,7469.73,0
8684030,12:12:53,12:12:53,650,32,,,,7683,0
8684030,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684030,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684030,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684030,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684030,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684030,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684030,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684030,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684030,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684030,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684030,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684030,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684030,12:26:00,12:26:00,2129,45,,,,11114.28,
8684030,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684030,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684030,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684030,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684030,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684030,12:30:07,12:30:07,160,51,,,,12195.04,0
8684030,12:34:00,12:34:00,10160,52,,,,13292.71,
8684030,12:38:43,12:38:43,162,53,,,,14334.22,0
8684030,12:39:33,12:39:33,163,54,,,,14522.34,0
8684030,12:40:37,12:40:37,164,55,,,,14759.38,0
8684030,12:41:35,12:41:35,165,56,,,,14951.14,0
8684030,12:42:43,12:42:43,166,57,,,,15163.22,0
8684030,12:43:26,12:43:26,167,58,,,,15297.16,0
8684030,12:45:17,12:45:17,168,59,,,,15644.47,0
8684030,12:46:07,12:46:07,169,60,,,,15846.16,0
8684030,12:47:08,12:47:08,170,61,,,,16046.65,0
8684030,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684030,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684030,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684030,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684030,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684030,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684030,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684040,11:44:00,11:44:00,10708,1,,,1,0,
8684040,11:45:15,11:45:15,2592,2,,,,402.53,0
8684040,11:46:11,11:46:11,2593,3,,,,625.04,0
8684040,11:48:00,11:48:00,10042,4,,,,952.62,
8684040,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684040,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684040,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684040,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684040,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684040,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684040,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684040,11:55:03,11:55:03,630,12,,,,2727.29,0
8684040,11:56:01,11:56:01,631,13,,,,2932.12,0
8684040,11:57:00,11:57:00,632,14,,,,3183.16,
8684040,11:58:13,11:58:13,633,15,,,,3481.85,0
8684040,11:59:21,11:59:21,634,16,,,,3724.7,0
8684040,12:00:07,12:00:07,635,17,,,,3931.13,0
8684040,12:01:14,12:01:14,636,18,,,,4188.05,0
8684040,12:02:12,12:02:12,637,19,,,,4398.98,0
8684040,12:02:43,12:02:43,638,20,,,,4529.38,0
8684040,12:04:12,12:04:12,639,21,,,,4918.55,0
8684040,12:05:01,12:05:01,640,22,,,,5104.37,0
8684040,12:06:00,12:06:00,10747,23,,,,5365.7,
8684040,12:06:50,12:06:50,642,24,,,,5677.39,0
8684040,12:07:37,12:07:37,643,25,,,,6005.78,0
8684040,12:08:16,12:08:16,644,26,,,,6240.2,0
8684040,12:08:52,12:08:52,645,27,,,,6475.84,0
8684040,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684040,12:10:00,12:10:00,647,29,,,,6844.93,
8684040,12:11:12,12:11:12,648,30,,,,7187.23,0
8684040,12:12:11,12:12:11,649,31,,,,7469.73,0
8684040,12:12:53,12:12:53,650,32,,,,7683,0
8684040,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684040,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684040,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684040,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684040,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684040,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684040,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684040,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684040,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684040,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684040,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684040,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684040,12:26:00,12:26:00,2129,45,,,,11114.28,
8684040,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684040,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684040,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684040,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684040,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684040,12:30:07,12:30:07,160,51,,,,12195.04,0
8684040,12:34:00,12:34:00,10160,52,,,,13292.71,
8684040,12:38:43,12:38:43,162,53,,,,14334.22,0
8684040,12:39:33,12:39:33,163,54,,,,14522.34,0
8684040,12:40:37,12:40:37,164,55,,,,14759.38,0
8684040,12:41:35,12:41:35,165,56,,,,14951.14,0
8684040,12:42:43,12:42:43,166,57,,,,15163.22,0
8684040,12:43:26,12:43:26,167,58,,,,15297.16,0
8684040,12:45:17,12:45:17,168,59,,,,15644.47,0
8684040,12:46:07,12:46:07,169,60,,,,15846.16,0
8684040,12:47:08,12:47:08,170,61,,,,16046.65,0
8684040,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684040,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684040,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684040,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684040,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684040,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684040,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684050,11:44:00,11:44:00,10708,1,,,1,0,
8684050,11:45:15,11:45:15,2592,2,,,,402.53,0
8684050,11:46:11,11:46:11,2593,3,,,,625.04,0
8684050,11:48:00,11:48:00,10042,4,,,,952.62,
8684050,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684050,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684050,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684050,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684050,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684050,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684050,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684050,11:55:03,11:55:03,630,12,,,,2727.29,0
8684050,11:56:01,11:56:01,631,13,,,,2932.12,0
8684050,11:57:00,11:57:00,632,14,,,,3183.16,
8684050,11:58:13,11:58:13,633,15,,,,3481.85,0
8684050,11:59:21,11:59:21,634,16,,,,3724.7,0
8684050,12:00:07,12:00:07,635,17,,,,3931.13,0
8684050,12:01:14,12:01:14,636,18,,,,4188.05,0
8684050,12:02:12,12:02:12,637,19,,,,4398.98,0
8684050,12:02:43,12:02:43,638,20,,,,4529.38,0
8684050,12:04:12,12:04:12,639,21,,,,4918.55,0
8684050,12:05:01,12:05:01,640,22,,,,5104.37,0
8684050,12:06:00,12:06:00,10747,23,,,,5365.7,
8684050,12:06:50,12:06:50,642,24,,,,5677.39,0
8684050,12:07:37,12:07:37,643,25,,,,6005.78,0
8684050,12:08:16,12:08:16,644,26,,,,6240.2,0
8684050,12:08:52,12:08:52,645,27,,,,6475.84,0
8684050,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684050,12:10:00,12:10:00,647,29,,,,6844.93,
8684050,12:11:12,12:11:12,648,30,,,,7187.23,0
8684050,12:12:11,12:12:11,649,31,,,,7469.73,0
8684050,12:12:53,12:12:53,650,32,,,,7683,0
8684050,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684050,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684050,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684050,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684050,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684050,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684050,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684050,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684050,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684050,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684050,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684050,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684050,12:26:00,12:26:00,2129,45,,,,11114.28,
8684050,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684050,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684050,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684050,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684050,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684050,12:30:07,12:30:07,160,51,,,,12195.04,0
8684050,12:34:00,12:34:00,10160,52,,,,13292.71,
8684050,12:38:43,12:38:43,162,53,,,,14334.22,0
8684050,12:39:33,12:39:33,163,54,,,,14522.34,0
8684050,12:40:37,12:40:37,164,55,,,,14759.38,0
8684050,12:41:35,12:41:35,165,56,,,,14951.14,0
8684050,12:42:43,12:42:43,166,57,,,,15163.22,0
8684050,12:43:26,12:43:26,167,58,,,,15297.16,0
8684050,12:45:17,12:45:17,168,59,,,,15644.47,0
8684050,12:46:07,12:46:07,169,60,,,,15846.16,0
8684050,12:47:08,12:47:08,170,61,,,,16046.65,0
8684050,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684050,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684050,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684050,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684050,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684050,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684050,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684060,11:44:00,11:44:00,10708,1,,,1,0,
8684060,11:45:15,11:45:15,2592,2,,,,402.53,0
8684060,11:46:11,11:46:11,2593,3,,,,625.04,0
8684060,11:48:00,11:48:00,10042,4,,,,952.62,
8684060,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684060,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684060,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684060,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684060,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684060,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684060,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684060,11:55:03,11:55:03,630,12,,,,2727.29,0
8684060,11:56:01,11:56:01,631,13,,,,2932.12,0
8684060,11:57:00,11:57:00,632,14,,,,3183.16,
8684060,11:58:13,11:58:13,633,15,,,,3481.85,0
8684060,11:59:21,11:59:21,634,16,,,,3724.7,0
8684060,12:00:07,12:00:07,635,17,,,,3931.13,0
8684060,12:01:14,12:01:14,636,18,,,,4188.05,0
8684060,12:02:12,12:02:12,637,19,,,,4398.98,0
8684060,12:02:43,12:02:43,638,20,,,,4529.38,0
8684060,12:04:12,12:04:12,639,21,,,,4918.55,0
8684060,12:05:01,12:05:01,640,22,,,,5104.37,0
8684060,12:06:00,12:06:00,10747,23,,,,5365.7,
8684060,12:06:50,12:06:50,642,24,,,,5677.39,0
8684060,12:07:37,12:07:37,643,25,,,,6005.78,0
8684060,12:08:16,12:08:16,644,26,,,,6240.2,0
8684060,12:08:52,12:08:52,645,27,,,,6475.84,0
8684060,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684060,12:10:00,12:10:00,647,29,,,,6844.93,
8684060,12:11:12,12:11:12,648,30,,,,7187.23,0
8684060,12:12:11,12:12:11,649,31,,,,7469.73,0
8684060,12:12:53,12:12:53,650,32,,,,7683,0
8684060,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684060,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684060,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684060,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684060,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684060,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684060,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684060,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684060,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684060,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684060,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684060,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684060,12:26:00,12:26:00,2129,45,,,,11114.28,
8684060,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684060,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684060,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684060,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684060,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684060,12:30:07,12:30:07,160,51,,,,12195.04,0
8684060,12:34:00,12:34:00,10160,52,,,,13292.71,
8684060,12:38:43,12:38:43,162,53,,,,14334.22,0
8684060,12:39:33,12:39:33,163,54,,,,14522.34,0
8684060,12:40:37,12:40:37,164,55,,,,14759.38,0
8684060,12:41:35,12:41:35,165,56,,,,14951.14,0
8684060,12:42:43,12:42:43,166,57,,,,15163.22,0
8684060,12:43:26,12:43:26,167,58,,,,15297.16,0
8684060,12:45:17,12:45:17,168,59,,,,15644.47,0
8684060,12:46:07,12:46:07,169,60,,,,15846.16,0
8684060,12:47:08,12:47:08,170,61,,,,16046.65,0
8684060,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684060,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684060,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684060,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684060,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684060,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684060,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684080,11:44:00,11:44:00,10708,1,,,1,0,
8684080,11:45:15,11:45:15,2592,2,,,,402.53,0
8684080,11:46:11,11:46:11,2593,3,,,,625.04,0
8684080,11:48:00,11:48:00,10042,4,,,,952.62,
8684080,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684080,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684080,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684080,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684080,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684080,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684080,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684080,11:55:03,11:55:03,630,12,,,,2727.29,0
8684080,11:56:01,11:56:01,631,13,,,,2932.12,0
8684080,11:57:00,11:57:00,632,14,,,,3183.16,
8684080,11:58:13,11:58:13,633,15,,,,3481.85,0
8684080,11:59:21,11:59:21,634,16,,,,3724.7,0
8684080,12:00:07,12:00:07,635,17,,,,3931.13,0
8684080,12:01:14,12:01:14,636,18,,,,4188.05,0
8684080,12:02:12,12:02:12,637,19,,,,4398.98,0
8684080,12:02:43,12:02:43,638,20,,,,4529.38,0
8684080,12:04:12,12:04:12,639,21,,,,4918.55,0
8684080,12:05:01,12:05:01,640,22,,,,5104.37,0
8684080,12:06:00,12:06:00,10747,23,,,,5365.7,
8684080,12:06:50,12:06:50,642,24,,,,5677.39,0
8684080,12:07:37,12:07:37,643,25,,,,6005.78,0
8684080,12:08:16,12:08:16,644,26,,,,6240.2,0
8684080,12:08:52,12:08:52,645,27,,,,6475.84,0
8684080,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684080,12:10:00,12:10:00,647,29,,,,6844.93,
8684080,12:11:12,12:11:12,648,30,,,,7187.23,0
8684080,12:12:11,12:12:11,649,31,,,,7469.73,0
8684080,12:12:53,12:12:53,650,32,,,,7683,0
8684080,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684080,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684080,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684080,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684080,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684080,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684080,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684080,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684080,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684080,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684080,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684080,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684080,12:26:00,12:26:00,2129,45,,,,11114.28,
8684080,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684080,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684080,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684080,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684080,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684080,12:30:07,12:30:07,160,51,,,,12195.04,0
8684080,12:34:00,12:34:00,10160,52,,,,13292.71,
8684080,12:38:43,12:38:43,162,53,,,,14334.22,0
8684080,12:39:33,12:39:33,163,54,,,,14522.34,0
8684080,12:40:37,12:40:37,164,55,,,,14759.38,0
8684080,12:41:35,12:41:35,165,56,,,,14951.14,0
8684080,12:42:43,12:42:43,166,57,,,,15163.22,0
8684080,12:43:26,12:43:26,167,58,,,,15297.16,0
8684080,12:45:17,12:45:17,168,59,,,,15644.47,0
8684080,12:46:07,12:46:07,169,60,,,,15846.16,0
8684080,12:47:08,12:47:08,170,61,,,,16046.65,0
8684080,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684080,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684080,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684080,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684080,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684080,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684080,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684090,11:44:00,11:44:00,10708,1,,,1,0,
8684090,11:45:15,11:45:15,2592,2,,,,402.53,0
8684090,11:46:11,11:46:11,2593,3,,,,625.04,0
8684090,11:48:00,11:48:00,10042,4,,,,952.62,
8684090,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684090,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684090,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684090,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684090,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684090,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684090,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684090,11:55:03,11:55:03,630,12,,,,2727.29,0
8684090,11:56:01,11:56:01,631,13,,,,2932.12,0
8684090,11:57:00,11:57:00,632,14,,,,3183.16,
8684090,11:58:13,11:58:13,633,15,,,,3481.85,0
8684090,11:59:21,11:59:21,634,16,,,,3724.7,0
8684090,12:00:07,12:00:07,635,17,,,,3931.13,0
8684090,12:01:14,12:01:14,636,18,,,,4188.05,0
8684090,12:02:12,12:02:12,637,19,,,,4398.98,0
8684090,12:02:43,12:02:43,638,20,,,,4529.38,0
8684090,12:04:12,12:04:12,639,21,,,,4918.55,0
8684090,12:05:01,12:05:01,640,22,,,,5104.37,0
8684090,12:06:00,12:06:00,10747,23,,,,5365.7,
8684090,12:06:50,12:06:50,642,24,,,,5677.39,0
8684090,12:07:37,12:07:37,643,25,,,,6005.78,0
8684090,12:08:16,12:08:16,644,26,,,,6240.2,0
8684090,12:08:52,12:08:52,645,27,,,,6475.84,0
8684090,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684090,12:10:00,12:10:00,647,29,,,,6844.93,
8684090,12:11:12,12:11:12,648,30,,,,7187.23,0
8684090,12:12:11,12:12:11,649,31,,,,7469.73,0
8684090,12:12:53,12:12:53,650,32,,,,7683,0
8684090,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684090,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684090,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684090,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684090,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684090,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684090,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684090,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684090,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684090,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684090,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684090,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684090,12:26:00,12:26:00,2129,45,,,,11114.28,
8684090,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684090,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684090,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684090,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684090,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684090,12:30:07,12:30:07,160,51,,,,12195.04,0
8684090,12:34:00,12:34:00,10160,52,,,,13292.71,
8684090,12:38:43,12:38:43,162,53,,,,14334.22,0
8684090,12:39:33,12:39:33,163,54,,,,14522.34,0
8684090,12:40:37,12:40:37,164,55,,,,14759.38,0
8684090,12:41:35,12:41:35,165,56,,,,14951.14,0
8684090,12:42:43,12:42:43,166,57,,,,15163.22,0
8684090,12:43:26,12:43:26,167,58,,,,15297.16,0
8684090,12:45:17,12:45:17,168,59,,,,15644.47,0
8684090,12:46:07,12:46:07,169,60,,,,15846.16,0
8684090,12:47:08,12:47:08,170,61,,,,16046.65,0
8684090,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684090,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684090,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684090,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684090,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684090,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684090,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684100,11:44:00,11:44:00,10708,1,,,1,0,
8684100,11:45:15,11:45:15,2592,2,,,,402.53,0
8684100,11:46:11,11:46:11,2593,3,,,,625.04,0
8684100,11:48:00,11:48:00,10042,4,,,,952.62,
8684100,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684100,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684100,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684100,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684100,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684100,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684100,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684100,11:55:03,11:55:03,630,12,,,,2727.29,0
8684100,11:56:01,11:56:01,631,13,,,,2932.12,0
8684100,11:57:00,11:57:00,632,14,,,,3183.16,
8684100,11:58:13,11:58:13,633,15,,,,3481.85,0
8684100,11:59:21,11:59:21,634,16,,,,3724.7,0
8684100,12:00:07,12:00:07,635,17,,,,3931.13,0
8684100,12:01:14,12:01:14,636,18,,,,4188.05,0
8684100,12:02:12,12:02:12,637,19,,,,4398.98,0
8684100,12:02:43,12:02:43,638,20,,,,4529.38,0
8684100,12:04:12,12:04:12,639,21,,,,4918.55,0
8684100,12:05:01,12:05:01,640,22,,,,5104.37,0
8684100,12:06:00,12:06:00,10747,23,,,,5365.7,
8684100,12:06:50,12:06:50,642,24,,,,5677.39,0
8684100,12:07:37,12:07:37,643,25,,,,6005.78,0
8684100,12:08:16,12:08:16,644,26,,,,6240.2,0
8684100,12:08:52,12:08:52,645,27,,,,6475.84,0
8684100,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684100,12:10:00,12:10:00,647,29,,,,6844.93,
8684100,12:11:12,12:11:12,648,30,,,,7187.23,0
8684100,12:12:11,12:12:11,649,31,,,,7469.73,0
8684100,12:12:53,12:12:53,650,32,,,,7683,0
8684100,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684100,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684100,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684100,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684100,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684100,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684100,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684100,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684100,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684100,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684100,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684100,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684100,12:26:00,12:26:00,2129,45,,,,11114.28,
8684100,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684100,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684100,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684100,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684100,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684100,12:30:07,12:30:07,160,51,,,,12195.04,0
8684100,12:34:00,12:34:00,10160,52,,,,13292.71,
8684100,12:38:43,12:38:43,162,53,,,,14334.22,0
8684100,12:39:33,12:39:33,163,54,,,,14522.34,0
8684100,12:40:37,12:40:37,164,55,,,,14759.38,0
8684100,12:41:35,12:41:35,165,56,,,,14951.14,0
8684100,12:42:43,12:42:43,166,57,,,,15163.22,0
8684100,12:43:26,12:43:26,167,58,,,,15297.16,0
8684100,12:45:17,12:45:17,168,59,,,,15644.47,0
8684100,12:46:07,12:46:07,169,60,,,,15846.16,0
8684100,12:47:08,12:47:08,170,61,,,,16046.65,0
8684100,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684100,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684100,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684100,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684100,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684100,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684100,12:57:00,12:57:00,3344,68,,1,,17803.07,
8684130,11:44:00,11:44:00,10708,1,,,1,0,
8684130,11:45:15,11:45:15,2592,2,,,,402.53,0
8684130,11:46:11,11:46:11,2593,3,,,,625.04,0
8684130,11:48:00,11:48:00,10042,4,,,,952.62,
8684130,11:48:52,11:48:52,10234,5,,,,1113.95,0
8684130,11:50:12,11:50:12,2596,6,,,,1497.08,0
8684130,11:50:46,11:50:46,2597,7,,,,1620.88,0
8684130,11:51:30,11:51:30,9092,8,,,,1757.97,0
8684130,11:52:17,11:52:17,4421,9,,,,1925.08,0
8684130,11:53:01,11:53:01,4422,10,,,,2097.79,0
8684130,11:54:19,11:54:19,10771,11,,,,2490.28,0
8684130,11:55:03,11:55:03,630,12,,,,2727.29,0
8684130,11:56:01,11:56:01,631,13,,,,2932.12,0
8684130,11:57:00,11:57:00,632,14,,,,3183.16,
8684130,11:58:13,11:58:13,633,15,,,,3481.85,0
8684130,11:59:21,11:59:21,634,16,,,,3724.7,0
8684130,12:00:07,12:00:07,635,17,,,,3931.13,0
8684130,12:01:14,12:01:14,636,18,,,,4188.05,0
8684130,12:02:12,12:02:12,637,19,,,,4398.98,0
8684130,12:02:43,12:02:43,638,20,,,,4529.38,0
8684130,12:04:12,12:04:12,639,21,,,,4918.55,0
8684130,12:05:01,12:05:01,640,22,,,,5104.37,0
8684130,12:06:00,12:06:00,10747,23,,,,5365.7,
8684130,12:06:50,12:06:50,642,24,,,,5677.39,0
8684130,12:07:37,12:07:37,643,25,,,,6005.78,0
8684130,12:08:16,12:08:16,644,26,,,,6240.2,0
8684130,12:08:52,12:08:52,645,27,,,,6475.84,0
8684130,12:09:21,12:09:21,8413,28,,,,6658.28,0
8684130,12:10:00,12:10:00,647,29,,,,6844.93,
8684130,12:11:12,12:11:12,648,30,,,,7187.23,0
8684130,12:12:11,12:12:11,649,31,,,,7469.73,0
8684130,12:12:53,12:12:53,650,32,,,,7683,0
8684130,12:15:13,12:15:13,9607,33,,,,8209.73,0
8684130,12:17:12,12:17:12,4978,34,,,,8658.34,0
8684130,12:18:06,12:18:06,4979,35,,,,8919.83,0
8684130,12:19:11,12:19:11,4980,36,,,,9251.69,0
8684130,12:19:49,12:19:49,4981,37,,,,9439.98,0
8684130,12:20:33,12:20:33,4982,38,,,,9630.93,0
8684130,12:21:36,12:21:36,2428,39,,,,9916.08,0
8684130,12:22:25,12:22:25,2429,40,,,,10137.57,0
8684130,12:23:09,12:23:09,2430,41,,,,10404.48,0
8684130,12:24:06,12:24:06,2431,42,,,,10656.38,0
8684130,12:24:29,12:24:29,2432,43,,,,10769.11,0
8684130,12:25:05,12:25:05,9934,44,,,,10932.4,0
8684130,12:26:00,12:26:00,2129,45,,,,11114.28,
8684130,12:26:46,12:26:46,2130,46,,,,11330.22,0
8684130,12:27:41,12:27:41,2131,47,,,,11590.11,0
8684130,12:28:42,12:28:42,2132,48,,,,11820.07,0
8684130,12:29:09,12:29:09,2133,49,,,,11947.53,0
8684130,12:29:46,12:29:46,2134,50,,,,12121.11,0
8684130,12:30:07,12:30:07,160,51,,,,12195.04,0
8684130,12:34:00,12:34:00,10160,52,,,,13292.71,
8684130,12:38:43,12:38:43,162,53,,,,14334.22,0
8684130,12:39:33,12:39:33,163,54,,,,14522.34,0
8684130,12:40:37,12:40:37,164,55,,,,14759.38,0
8684130,12:41:35,12:41:35,165,56,,,,14951.14,0
8684130,12:42:43,12:42:43,166,57,,,,15163.22,0
8684130,12:43:26,12:43:26,167,58,,,,15297.16,0
8684130,12:45:17,12:45:17,168,59,,,,15644.47,0
8684130,12:46:07,12:46:07,169,60,,,,15846.16,0
8684130,12:47:08,12:47:08,170,61,,,,16046.65,0
8684130,12:48:34,12:48:34,4983,62,,,,16401.84,0
8684130,12:50:04,12:50:04,4984,63,,,,16647.81,0
8684130,12:51:15,12:51:15,4985,64,,,,16829.44,0
8684130,12:52:24,12:52:24,4986,65,,,,17054.34,0
8684130,12:54:07,12:54:07,4987,66,,,,17280.4,0
8684130,12:55:37,12:55:37,4988,67,,,,17474.08,0
8684130,12:57:00,12:57:00,3344,68,,1,,17803.07,
8795010,13:08:00,13:08:00,10708,1,,,1,0,
8795010,13:09:53,13:09:53,2592,2,,,,402.53,0
8795010,13:11:16,13:11:16,2593,3,,,,625.04,0
8795010,13:14:00,13:14:00,10042,4,,,,952.62,
8795010,13:14:58,13:14:58,10234,5,,,,1113.95,0
8795010,13:16:27,13:16:27,2596,6,,,,1497.08,0
8795010,13:17:04,13:17:04,2597,7,,,,1620.88,0
8795010,13:17:53,13:17:53,9092,8,,,,1757.97,0
8795010,13:18:46,13:18:46,4421,9,,,,1925.08,0
8795010,13:19:35,13:19:35,4422,10,,,,2097.79,0
8795010,13:21:01,13:21:01,10771,11,,,,2490.28,0
8795010,13:21:50,13:21:50,630,12,,,,2727.29,0
8795010,13:22:55,13:22:55,631,13,,,,2932.12,0
8795010,13:24:00,13:24:00,632,14,,,,3183.16,
8795010,13:24:57,13:24:57,633,15,,,,3481.85,0
8795010,13:25:49,13:25:49,634,16,,,,3724.7,0
8795010,13:26:25,13:26:25,635,17,,,,3931.13,0
8795010,13:27:18,13:27:18,636,18,,,,4188.05,0
8795010,13:28:03,13:28:03,637,19,,,,4398.98,0
8795010,13:28:27,13:28:27,638,20,,,,4529.38,0
8795010,13:29:36,13:29:36,639,21,,,,4918.55,0
8795010,13:30:14,13:30:14,640,22,,,,5104.37,0
8795010,13:31:00,13:31:00,10747,23,,,,5365.7,
8795010,13:31:38,13:31:38,642,24,,,,5677.39,0
8795010,13:32:13,13:32:13,643,25,,,,6005.78,0
8795010,13:32:42,13:32:42,644,26,,,,6240.2,0
8795010,13:33:09,13:33:09,645,27,,,,6475.84,0
8795010,13:33:31,13:33:31,8413,28,,,,6658.28,0
8795010,13:34:00,13:34:00,647,29,,,,6844.93,
8795010,13:34:54,13:34:54,648,30,,,,7187.23,0
8795010,13:35:38,13:35:38,649,31,,,,7469.73,0
8795010,13:36:10,13:36:10,650,32,,,,7683,0
8795010,13:37:54,13:37:54,9607,33,,,,8209.73,0
8795010,13:39:24,13:39:24,4978,34,,,,8658.34,0
8795010,13:40:04,13:40:04,4979,35,,,,8919.83,0
8795010,13:40:53,13:40:53,4980,36,,,,9251.69,0
8795010,13:41:22,13:41:22,4981,37,,,,9439.98,0
8795010,13:41:55,13:41:55,4982,38,,,,9630.93,0
8795010,13:42:42,13:42:42,2428,39,,,,9916.08,0
8795010,13:43:18,13:43:18,2429,40,,,,10137.57,0
8795010,13:43:51,13:43:51,2430,41,,,,10404.48,0
8795010,13:44:34,13:44:34,2431,42,,,,10656.38,0
8795010,13:44:52,13:44:52,2432,43,,,,10769.11,0
8795010,13:45:19,13:45:19,9934,44,,,,10932.4,0
8795010,13:46:00,13:46:00,2129,45,,,,11114.28,
8795010,13:46:40,13:46:40,2130,46,,,,11330.22,0
8795010,13:47:29,13:47:29,2131,47,,,,11590.11,0
8795010,13:48:22,13:48:22,2132,48,,,,11820.07,0
8795010,13:48:45,13:48:45,2133,49,,,,11947.53,0
8795010,13:49:18,13:49:18,2134,50,,,,12121.11,0
8795010,13:49:36,13:49:36,160,51,,,,12195.04,0
8795010,13:53:00,13:53:00,10160,52,,,,13292.71,
8795010,13:56:16,13:56:16,162,53,,,,14334.22,0
8795010,13:56:51,13:56:51,163,54,,,,14522.34,0
8795010,13:57:36,13:57:36,164,55,,,,14759.38,0
8795010,13:58:16,13:58:16,165,56,,,,14951.14,0
8795010,13:59:04,13:59:04,166,57,,,,15163.22,0
8795010,13:59:33,13:59:33,167,58,,,,15297.16,0
8795010,14:00:51,14:00:51,168,59,,,,15644.47,0
8795010,14:01:26,14:01:26,169,60,,,,15846.16,0
8795010,14:02:08,14:02:08,170,61,,,,16046.65,0
8795010,14:03:08,14:03:08,4983,62,,,,16401.84,0
8795010,14:04:10,14:04:10,4984,63,,,,16647.81,0
8795010,14:05:00,14:05:00,4985,64,,,,16829.44,0
8795010,14:05:48,14:05:48,4986,65,,,,17054.34,0
8795010,14:07:00,14:07:00,4987,66,,,,17280.4,0
8795010,14:08:02,14:08:02,4988,67,,,,17474.08,0
8795010,14:09:00,14:09:00,3344,68,,1,,17803.07,
8795120,13:08:00,13:08:00,10708,1,,,1,0,
8795120,13:09:53,13:09:53,2592,2,,,,402.53,0
8795120,13:11:16,13:11:16,2593,3,,,,625.04,0
8795120,13:14:00,13:14:00,10042,4,,,,952.62,
8795120,13:14:58,13:14:58,10234,5,,,,1113.95,0
8795120,13:16:27,13:16:27,2596,6,,,,1497.08,0
8795120,13:17:04,13:17:04,2597,7,,,,1620.88,0
8795120,13:17:53,13:17:53,9092,8,,,,1757.97,0
8795120,13:18:46,13:18:46,4421,9,,,,1925.08,0
8795120,13:19:35,13:19:35,4422,10,,,,2097.79,0
8795120,13:21:01,13:21:01,10771,11,,,,2490.28,0
8795120,13:21:50,13:21:50,630,12,,,,2727.29,0
8795120,13:22:55,13:22:55,631,13,,,,2932.12,0
8795120,13:24:00,13:24:00,632,14,,,,3183.16,
8795120,13:24:57,13:24:57,633,15,,,,3481.85,0
8795120,13:25:49,13:25:49,634,16,,,,3724.7,0
8795120,13:26:25,13:26:25,635,17,,,,3931.13,0
8795120,13:27:18,13:27:18,636,18,,,,4188.05,0
8795120,13:28:03,13:28:03,637,19,,,,4398.98,0
8795120,13:28:27,13:28:27,638,20,,,,4529.38,0
8795120,13:29:36,13:29:36,639,21,,,,4918.55,0
8795120,13:30:14,13:30:14,640,22,,,,5104.37,0
8795120,13:31:00,13:31:00,10747,23,,,,5365.7,
8795120,13:31:38,13:31:38,642,24,,,,5677.39,0
8795120,13:32:13,13:32:13,643,25,,,,6005.78,0
8795120,13:32:42,13:32:42,644,26,,,,6240.2,0
8795120,13:33:09,13:33:09,645,27,,,,6475.84,0
8795120,13:33:31,13:33:31,8413,28,,,,6658.28,0
8795120,13:34:00,13:34:00,647,29,,,,6844.93,
8795120,13:34:54,13:34:54,648,30,,,,7187.23,0
8795120,13:35:38,13:35:38,649,31,,,,7469.73,0
8795120,13:36:10,13:36:10,650,32,,,,7683,0
8795120,13:37:54,13:37:54,9607,33,,,,8209.73,0
8795120,13:39:24,13:39:24,4978,34,,,,8658.34,0
8795120,13:40:04,13:40:04,4979,35,,,,8919.83,0
8795120,13:40:53,13:40:53,4980,36,,,,9251.69,0
8795120,13:41:22,13:41:22,4981,37,,,,9439.98,0
8795120,13:41:55,13:41:55,4982,38,,,,9630.93,0
8795120,13:42:42,13:42:42,2428,39,,,,9916.08,0
8795120,13:43:18,13:43:18,2429,40,,,,10137.57,0
8795120,13:43:51,13:43:51,2430,41,,,,10404.48,0
8795120,13:44:34,13:44:34,2431,42,,,,10656.38,0
8795120,13:44:52,13:44:52,2432,43,,,,10769.11,0
8795120,13:45:19,13:45:19,9934,44,,,,10932.4,0
8795120,13:46:00,13:46:00,2129,45,,,,11114.28,
8795120,13:46:40,13:46:40,2130,46,,,,11330.22,0
8795120,13:47:29,13:47:29,2131,47,,,,11590.11,0
8795120,13:48:22,13:48:22,2132,48,,,,11820.07,0
8795120,13:48:45,13:48:45,2133,49,,,,11947.53,0
8795120,13:49:18,13:49:18,2134,50,,,,12121.11,0
8795120,13:49:36,13:49:36,160,51,,,,12195.04,0
8795120,13:53:00,13:53:00,10160,52,,,,13292.71,
8795120,13:56:16,13:56:16,162,53,,,,14334.22,0
8795120,13:56:51,13:56:51,163,54,,,,14522.34,0
8795120,13:57:36,13:57:36,164,55,,,,14759.38,0
8795120,13:58:16,13:58:16,165,56,,,,14951.14,0
8795120,13:59:04,13:59:04,166,57,,,,15163.22,0
8795120,13:59:33,13:59:33,167,58,,,,15297.16,0
8795120,14:00:51,14:00:51,168,59,,,,15644.47,0
8795120,14:01:26,14:01:26,169,60,,,,15846.16,0
8795120,14:02:08,14:02:08,170,61,,,,16046.65,0
8795120,14:03:08,14:03:08,4983,62,,,,16401.84,0
8795120,14:04:10,14:04:10,4984,63,,,,16647.81,0
8795120,14:05:00,14:05:00,4985,64,,,,16829.44,0
8795120,14:05:48,14:05:48,4986,65,,,,17054.34,0
8795120,14:07:00,14:07:00,4987,66,,,,17280.4,0
8795120,14:08:02,14:08:02,4988,67,,,,17474.08,0
8795120,14:09:00,14:09:00,3344,68,,1,,17803.07,
8795140,13:08:00,13:08:00,10708,1,,,1,0,
8795140,13:09:53,13:09:53,2592,2,,,,402.53,0
8795140,13:11:16,13:11:16,2593,3,,,,625.04,0
8795140,13:14:00,13:14:00,10042,4,,,,952.62,
8795140,13:14:58,13:14:58,10234,5,,,,1113.95,0
8795140,13:16:27,13:16:27,2596,6,,,,1497.08,0
8795140,13:17:04,13:17:04,2597,7,,,,1620.88,0
8795140,13:17:53,13:17:53,9092,8,,,,1757.97,0
8795140,13:18:46,13:18:46,4421,9,,,,1925.08,0
8795140,13:19:35,13:19:35,4422,10,,,,2097.79,0
8795140,13:21:01,13:21:01,10771,11,,,,2490.28,0
8795140,13:21:50,13:21:50,630,12,,,,2727.29,0
8795140,13:22:55,13:22:55,631,13,,,,2932.12,0
8795140,13:24:00,13:24:00,632,14,,,,3183.16,
8795140,13:24:57,13:24:57,633,15,,,,3481.85,0
8795140,13:25:49,13:25:49,634,16,,,,3724.7,0
8795140,13:26:25,13:26:25,635,17,,,,3931.13,0
8795140,13:27:18,13:27:18,636,18,,,,4188.05,0
8795140,13:28:03,13:28:03,637,19,,,,4398.98,0
8795140,13:28:27,13:28:27,638,20,,,,4529.38,0
8795140,13:29:36,13:29:36,639,21,,,,4918.55,0
8795140,13:30:14,13:30:14,640,22,,,,5104.37,0
8795140,13:31:00,13:31:00,10747,23,,,,5365.7,
8795140,13:31:38,13:31:38,642,24,,,,5677.39,0
8795140,13:32:13,13:32:13,643,25,,,,6005.78,0
8795140,13:32:42,13:32:42,644,26,,,,6240.2,0
8795140,13:33:09,13:33:09,645,27,,,,6475.84,0
8795140,13:33:31,13:33:31,8413,28,,,,6658.28,0
8795140,13:34:00,13:34:00,647,29,,,,6844.93,
8795140,13:34:54,13:34:54,648,30,,,,7187.23,0
8795140,13:35:38,13:35:38,649,31,,,,7469.73,0
8795140,13:36:10,13:36:10,650,32,,,,7683,0
8795140,13:37:54,13:37:54,9607,33,,,,8209.73,0
8795140,13:39:24,13:39:24,4978,34,,,,8658.34,0
8795140,13:40:04,13:40:04,4979,35,,,,8919.83,0
8795140,13:40:53,13:40:53,4980,36,,,,9251.69,0
8795140,13:41:22,13:41:22,4981,37,,,,9439.98,0
8795140,13:41:55,13:41:55,4982,38,,,,9630.93,0
8795140,13:42:42,13:42:42,2428,39,,,,9916.08,0
8795140,13:43:18,13:43:18,2429,40,,,,10137.57,0
8795140,13:43:51,13:43:51,2430,41,,,,10404.48,0
8795140,13:44:34,13:44:34,2431,42,,,,10656.38,0
8795140,13:44:52,13:44:52,2432,43,,,,10769.11,0
8795140,13:45:19,13:45:19,9934,44,,,,10932.4,0
8795140,13:46:00,13:46:00,2129,45,,,,11114.28,
8795140,13:46:40,13:46:40,2130,46,,,,11330.22,0
8795140,13:47:29,13:47:29,2131,47,,,,11590.11,0
8795140,13:48:22,13:48:22,2132,48,,,,11820.07,0
8795140,13:48:45,13:48:45,2133,49,,,,11947.53,0
8795140,13:49:18,13:49:18,2134,50,,,,12121.11,0
8795140,13:49:36,13:49:36,160,51,,,,12195.04,0
8795140,13:53:00,13:53:00,10160,52,,,,13292.71,
8795140,13:56:16,13:56:16,162,53,,,,14334.22,0
8795140,13:56:51,13:56:51,163,54,,,,14522.34,0
8795140,13:57:36,13:57:36,164,55,,,,14759.38,0
8795140,13:58:16,13:58:16,165,56,,,,14951.14,0
8795140,13:59:04,13:59:04,166,57,,,,15163.22,0
8795140,13:59:33,13:59:33,167,58,,,,15297.16,0
8795140,14:00:51,14:00:51,168,59,,,,15644.47,0
8795140,14:01:26,14:01:26,169,60,,,,15846.16,0
8795140,14:02:08,14:02:08,170,61,,,,16046.65,0
8795140,14:03:08,14:03:08,4983,62,,,,16401.84,0
8795140,14:04:10,14:04:10,4984,63,,,,16647.81,0
8795140,14:05:00,14:05:00,4985,64,,,,16829.44,0
8795140,14:05:48,14:05:48,4986,65,,,,17054.34,0
8795140,14:07:00,14:07:00,4987,66,,,,17280.4,0
8795140,14:08:02,14:08:02,4988,67,,,,17474.08,0
8795140,14:09:00,14:09:00,3344,68,,1,,17803.07,
8798020,18:10:00,18:10:00,10708,1,,,1,0,
8798020,18:11:15,18:11:15,2592,2,,,,402.53,0
8798020,18:12:11,18:12:11,2593,3,,,,625.04,0
8798020,18:14:00,18:14:00,10042,4,,,,952.62,
8798020,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798020,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798020,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798020,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798020,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798020,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798020,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798020,18:21:50,18:21:50,630,12,,,,2727.29,0
8798020,18:22:55,18:22:55,631,13,,,,2932.12,0
8798020,18:24:00,18:24:00,632,14,,,,3183.16,
8798020,18:24:57,18:24:57,633,15,,,,3481.85,0
8798020,18:25:49,18:25:49,634,16,,,,3724.7,0
8798020,18:26:25,18:26:25,635,17,,,,3931.13,0
8798020,18:27:18,18:27:18,636,18,,,,4188.05,0
8798020,18:28:03,18:28:03,637,19,,,,4398.98,0
8798020,18:28:27,18:28:27,638,20,,,,4529.38,0
8798020,18:29:36,18:29:36,639,21,,,,4918.55,0
8798020,18:30:14,18:30:14,640,22,,,,5104.37,0
8798020,18:31:00,18:31:00,10747,23,,,,5365.7,
8798020,18:31:50,18:31:50,642,24,,,,5677.39,0
8798020,18:32:37,18:32:37,643,25,,,,6005.78,0
8798020,18:33:16,18:33:16,644,26,,,,6240.2,0
8798020,18:33:52,18:33:52,645,27,,,,6475.84,0
8798020,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798020,18:35:00,18:35:00,647,29,,,,6844.93,
8798020,18:36:03,18:36:03,648,30,,,,7187.23,0
8798020,18:36:55,18:36:55,649,31,,,,7469.73,0
8798020,18:37:31,18:37:31,650,32,,,,7683,0
8798020,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798020,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798020,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798020,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798020,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798020,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798020,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798020,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798020,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798020,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798020,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798020,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798020,18:49:00,18:49:00,2129,45,,,,11114.28,
8798020,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798020,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798020,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798020,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798020,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798020,18:53:07,18:53:07,160,51,,,,12195.04,0
8798020,18:57:00,18:57:00,10160,52,,,,13292.71,
8798020,19:01:43,19:01:43,162,53,,,,14334.22,0
8798020,19:02:33,19:02:33,163,54,,,,14522.34,0
8798020,19:03:37,19:03:37,164,55,,,,14759.38,0
8798020,19:04:35,19:04:35,165,56,,,,14951.14,0
8798020,19:05:43,19:05:43,166,57,,,,15163.22,0
8798020,19:06:26,19:06:26,167,58,,,,15297.16,0
8798020,19:08:17,19:08:17,168,59,,,,15644.47,0
8798020,19:09:07,19:09:07,169,60,,,,15846.16,0
8798020,19:10:08,19:10:08,170,61,,,,16046.65,0
8798020,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798020,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798020,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798020,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798020,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798020,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798020,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798030,18:10:00,18:10:00,10708,1,,,1,0,
8798030,18:11:15,18:11:15,2592,2,,,,402.53,0
8798030,18:12:11,18:12:11,2593,3,,,,625.04,0
8798030,18:14:00,18:14:00,10042,4,,,,952.62,
8798030,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798030,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798030,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798030,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798030,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798030,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798030,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798030,18:21:50,18:21:50,630,12,,,,2727.29,0
8798030,18:22:55,18:22:55,631,13,,,,2932.12,0
8798030,18:24:00,18:24:00,632,14,,,,3183.16,
8798030,18:24:57,18:24:57,633,15,,,,3481.85,0
8798030,18:25:49,18:25:49,634,16,,,,3724.7,0
8798030,18:26:25,18:26:25,635,17,,,,3931.13,0
8798030,18:27:18,18:27:18,636,18,,,,4188.05,0
8798030,18:28:03,18:28:03,637,19,,,,4398.98,0
8798030,18:28:27,18:28:27,638,20,,,,4529.38,0
8798030,18:29:36,18:29:36,639,21,,,,4918.55,0
8798030,18:30:14,18:30:14,640,22,,,,5104.37,0
8798030,18:31:00,18:31:00,10747,23,,,,5365.7,
8798030,18:31:50,18:31:50,642,24,,,,5677.39,0
8798030,18:32:37,18:32:37,643,25,,,,6005.78,0
8798030,18:33:16,18:33:16,644,26,,,,6240.2,0
8798030,18:33:52,18:33:52,645,27,,,,6475.84,0
8798030,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798030,18:35:00,18:35:00,647,29,,,,6844.93,
8798030,18:36:03,18:36:03,648,30,,,,7187.23,0
8798030,18:36:55,18:36:55,649,31,,,,7469.73,0
8798030,18:37:31,18:37:31,650,32,,,,7683,0
8798030,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798030,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798030,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798030,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798030,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798030,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798030,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798030,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798030,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798030,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798030,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798030,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798030,18:49:00,18:49:00,2129,45,,,,11114.28,
8798030,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798030,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798030,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798030,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798030,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798030,18:53:07,18:53:07,160,51,,,,12195.04,0
8798030,18:57:00,18:57:00,10160,52,,,,13292.71,
8798030,19:01:43,19:01:43,162,53,,,,14334.22,0
8798030,19:02:33,19:02:33,163,54,,,,14522.34,0
8798030,19:03:37,19:03:37,164,55,,,,14759.38,0
8798030,19:04:35,19:04:35,165,56,,,,14951.14,0
8798030,19:05:43,19:05:43,166,57,,,,15163.22,0
8798030,19:06:26,19:06:26,167,58,,,,15297.16,0
8798030,19:08:17,19:08:17,168,59,,,,15644.47,0
8798030,19:09:07,19:09:07,169,60,,,,15846.16,0
8798030,19:10:08,19:10:08,170,61,,,,16046.65,0
8798030,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798030,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798030,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798030,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798030,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798030,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798030,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798040,18:10:00,18:10:00,10708,1,,,1,0,
8798040,18:11:15,18:11:15,2592,2,,,,402.53,0
8798040,18:12:11,18:12:11,2593,3,,,,625.04,0
8798040,18:14:00,18:14:00,10042,4,,,,952.62,
8798040,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798040,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798040,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798040,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798040,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798040,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798040,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798040,18:21:50,18:21:50,630,12,,,,2727.29,0
8798040,18:22:55,18:22:55,631,13,,,,2932.12,0
8798040,18:24:00,18:24:00,632,14,,,,3183.16,
8798040,18:24:57,18:24:57,633,15,,,,3481.85,0
8798040,18:25:49,18:25:49,634,16,,,,3724.7,0
8798040,18:26:25,18:26:25,635,17,,,,3931.13,0
8798040,18:27:18,18:27:18,636,18,,,,4188.05,0
8798040,18:28:03,18:28:03,637,19,,,,4398.98,0
8798040,18:28:27,18:28:27,638,20,,,,4529.38,0
8798040,18:29:36,18:29:36,639,21,,,,4918.55,0
8798040,18:30:14,18:30:14,640,22,,,,5104.37,0
8798040,18:31:00,18:31:00,10747,23,,,,5365.7,
8798040,18:31:50,18:31:50,642,24,,,,5677.39,0
8798040,18:32:37,18:32:37,643,25,,,,6005.78,0
8798040,18:33:16,18:33:16,644,26,,,,6240.2,0
8798040,18:33:52,18:33:52,645,27,,,,6475.84,0
8798040,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798040,18:35:00,18:35:00,647,29,,,,6844.93,
8798040,18:36:03,18:36:03,648,30,,,,7187.23,0
8798040,18:36:55,18:36:55,649,31,,,,7469.73,0
8798040,18:37:31,18:37:31,650,32,,,,7683,0
8798040,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798040,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798040,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798040,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798040,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798040,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798040,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798040,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798040,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798040,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798040,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798040,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798040,18:49:00,18:49:00,2129,45,,,,11114.28,
8798040,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798040,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798040,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798040,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798040,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798040,18:53:07,18:53:07,160,51,,,,12195.04,0
8798040,18:57:00,18:57:00,10160,52,,,,13292.71,
8798040,19:01:43,19:01:43,162,53,,,,14334.22,0
8798040,19:02:33,19:02:33,163,54,,,,14522.34,0
8798040,19:03:37,19:03:37,164,55,,,,14759.38,0
8798040,19:04:35,19:04:35,165,56,,,,14951.14,0
8798040,19:05:43,19:05:43,166,57,,,,15163.22,0
8798040,19:06:26,19:06:26,167,58,,,,15297.16,0
8798040,19:08:17,19:08:17,168,59,,,,15644.47,0
8798040,19:09:07,19:09:07,169,60,,,,15846.16,0
8798040,19:10:08,19:10:08,170,61,,,,16046.65,0
8798040,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798040,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798040,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798040,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798040,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798040,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798040,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798050,18:10:00,18:10:00,10708,1,,,1,0,
8798050,18:11:15,18:11:15,2592,2,,,,402.53,0
8798050,18:12:11,18:12:11,2593,3,,,,625.04,0
8798050,18:14:00,18:14:00,10042,4,,,,952.62,
8798050,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798050,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798050,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798050,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798050,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798050,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798050,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798050,18:21:50,18:21:50,630,12,,,,2727.29,0
8798050,18:22:55,18:22:55,631,13,,,,2932.12,0
8798050,18:24:00,18:24:00,632,14,,,,3183.16,
8798050,18:24:57,18:24:57,633,15,,,,3481.85,0
8798050,18:25:49,18:25:49,634,16,,,,3724.7,0
8798050,18:26:25,18:26:25,635,17,,,,3931.13,0
8798050,18:27:18,18:27:18,636,18,,,,4188.05,0
8798050,18:28:03,18:28:03,637,19,,,,4398.98,0
8798050,18:28:27,18:28:27,638,20,,,,4529.38,0
8798050,18:29:36,18:29:36,639,21,,,,4918.55,0
8798050,18:30:14,18:30:14,640,22,,,,5104.37,0
8798050,18:31:00,18:31:00,10747,23,,,,5365.7,
8798050,18:31:50,18:31:50,642,24,,,,5677.39,0
8798050,18:32:37,18:32:37,643,25,,,,6005.78,0
8798050,18:33:16,18:33:16,644,26,,,,6240.2,0
8798050,18:33:52,18:33:52,645,27,,,,6475.84,0
8798050,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798050,18:35:00,18:35:00,647,29,,,,6844.93,
8798050,18:36:03,18:36:03,648,30,,,,7187.23,0
8798050,18:36:55,18:36:55,649,31,,,,7469.73,0
8798050,18:37:31,18:37:31,650,32,,,,7683,0
8798050,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798050,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798050,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798050,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798050,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798050,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798050,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798050,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798050,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798050,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798050,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798050,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798050,18:49:00,18:49:00,2129,45,,,,11114.28,
8798050,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798050,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798050,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798050,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798050,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798050,18:53:07,18:53:07,160,51,,,,12195.04,0
8798050,18:57:00,18:57:00,10160,52,,,,13292.71,
8798050,19:01:43,19:01:43,162,53,,,,14334.22,0
8798050,19:02:33,19:02:33,163,54,,,,14522.34,0
8798050,19:03:37,19:03:37,164,55,,,,14759.38,0
8798050,19:04:35,19:04:35,165,56,,,,14951.14,0
8798050,19:05:43,19:05:43,166,57,,,,15163.22,0
8798050,19:06:26,19:06:26,167,58,,,,15297.16,0
8798050,19:08:17,19:08:17,168,59,,,,15644.47,0
8798050,19:09:07,19:09:07,169,60,,,,15846.16,0
8798050,19:10:08,19:10:08,170,61,,,,16046.65,0
8798050,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798050,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798050,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798050,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798050,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798050,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798050,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798060,18:10:00,18:10:00,10708,1,,,1,0,
8798060,18:11:15,18:11:15,2592,2,,,,402.53,0
8798060,18:12:11,18:12:11,2593,3,,,,625.04,0
8798060,18:14:00,18:14:00,10042,4,,,,952.62,
8798060,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798060,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798060,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798060,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798060,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798060,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798060,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798060,18:21:50,18:21:50,630,12,,,,2727.29,0
8798060,18:22:55,18:22:55,631,13,,,,2932.12,0
8798060,18:24:00,18:24:00,632,14,,,,3183.16,
8798060,18:24:57,18:24:57,633,15,,,,3481.85,0
8798060,18:25:49,18:25:49,634,16,,,,3724.7,0
8798060,18:26:25,18:26:25,635,17,,,,3931.13,0
8798060,18:27:18,18:27:18,636,18,,,,4188.05,0
8798060,18:28:03,18:28:03,637,19,,,,4398.98,0
8798060,18:28:27,18:28:27,638,20,,,,4529.38,0
8798060,18:29:36,18:29:36,639,21,,,,4918.55,0
8798060,18:30:14,18:30:14,640,22,,,,5104.37,0
8798060,18:31:00,18:31:00,10747,23,,,,5365.7,
8798060,18:31:50,18:31:50,642,24,,,,5677.39,0
8798060,18:32:37,18:32:37,643,25,,,,6005.78,0
8798060,18:33:16,18:33:16,644,26,,,,6240.2,0
8798060,18:33:52,18:33:52,645,27,,,,6475.84,0
8798060,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798060,18:35:00,18:35:00,647,29,,,,6844.93,
8798060,18:36:03,18:36:03,648,30,,,,7187.23,0
8798060,18:36:55,18:36:55,649,31,,,,7469.73,0
8798060,18:37:31,18:37:31,650,32,,,,7683,0
8798060,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798060,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798060,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798060,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798060,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798060,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798060,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798060,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798060,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798060,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798060,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798060,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798060,18:49:00,18:49:00,2129,45,,,,11114.28,
8798060,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798060,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798060,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798060,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798060,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798060,18:53:07,18:53:07,160,51,,,,12195.04,0
8798060,18:57:00,18:57:00,10160,52,,,,13292.71,
8798060,19:01:43,19:01:43,162,53,,,,14334.22,0
8798060,19:02:33,19:02:33,163,54,,,,14522.34,0
8798060,19:03:37,19:03:37,164,55,,,,14759.38,0
8798060,19:04:35,19:04:35,165,56,,,,14951.14,0
8798060,19:05:43,19:05:43,166,57,,,,15163.22,0
8798060,19:06:26,19:06:26,167,58,,,,15297.16,0
8798060,19:08:17,19:08:17,168,59,,,,15644.47,0
8798060,19:09:07,19:09:07,169,60,,,,15846.16,0
8798060,19:10:08,19:10:08,170,61,,,,16046.65,0
8798060,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798060,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798060,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798060,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798060,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798060,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798060,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798080,18:10:00,18:10:00,10708,1,,,1,0,
8798080,18:11:15,18:11:15,2592,2,,,,402.53,0
8798080,18:12:11,18:12:11,2593,3,,,,625.04,0
8798080,18:14:00,18:14:00,10042,4,,,,952.62,
8798080,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798080,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798080,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798080,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798080,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798080,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798080,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798080,18:21:50,18:21:50,630,12,,,,2727.29,0
8798080,18:22:55,18:22:55,631,13,,,,2932.12,0
8798080,18:24:00,18:24:00,632,14,,,,3183.16,
8798080,18:24:57,18:24:57,633,15,,,,3481.85,0
8798080,18:25:49,18:25:49,634,16,,,,3724.7,0
8798080,18:26:25,18:26:25,635,17,,,,3931.13,0
8798080,18:27:18,18:27:18,636,18,,,,4188.05,0
8798080,18:28:03,18:28:03,637,19,,,,4398.98,0
8798080,18:28:27,18:28:27,638,20,,,,4529.38,0
8798080,18:29:36,18:29:36,639,21,,,,4918.55,0
8798080,18:30:14,18:30:14,640,22,,,,5104.37,0
8798080,18:31:00,18:31:00,10747,23,,,,5365.7,
8798080,18:31:50,18:31:50,642,24,,,,5677.39,0
8798080,18:32:37,18:32:37,643,25,,,,6005.78,0
8798080,18:33:16,18:33:16,644,26,,,,6240.2,0
8798080,18:33:52,18:33:52,645,27,,,,6475.84,0
8798080,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798080,18:35:00,18:35:00,647,29,,,,6844.93,
8798080,18:36:03,18:36:03,648,30,,,,7187.23,0
8798080,18:36:55,18:36:55,649,31,,,,7469.73,0
8798080,18:37:31,18:37:31,650,32,,,,7683,0
8798080,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798080,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798080,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798080,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798080,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798080,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798080,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798080,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798080,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798080,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798080,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798080,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798080,18:49:00,18:49:00,2129,45,,,,11114.28,
8798080,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798080,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798080,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798080,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798080,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798080,18:53:07,18:53:07,160,51,,,,12195.04,0
8798080,18:57:00,18:57:00,10160,52,,,,13292.71,
8798080,19:01:43,19:01:43,162,53,,,,14334.22,0
8798080,19:02:33,19:02:33,163,54,,,,14522.34,0
8798080,19:03:37,19:03:37,164,55,,,,14759.38,0
8798080,19:04:35,19:04:35,165,56,,,,14951.14,0
8798080,19:05:43,19:05:43,166,57,,,,15163.22,0
8798080,19:06:26,19:06:26,167,58,,,,15297.16,0
8798080,19:08:17,19:08:17,168,59,,,,15644.47,0
8798080,19:09:07,19:09:07,169,60,,,,15846.16,0
8798080,19:10:08,19:10:08,170,61,,,,16046.65,0
8798080,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798080,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798080,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798080,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798080,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798080,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798080,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798090,18:10:00,18:10:00,10708,1,,,1,0,
8798090,18:11:15,18:11:15,2592,2,,,,402.53,0
8798090,18:12:11,18:12:11,2593,3,,,,625.04,0
8798090,18:14:00,18:14:00,10042,4,,,,952.62,
8798090,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798090,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798090,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798090,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798090,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798090,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798090,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798090,18:21:50,18:21:50,630,12,,,,2727.29,0
8798090,18:22:55,18:22:55,631,13,,,,2932.12,0
8798090,18:24:00,18:24:00,632,14,,,,3183.16,
8798090,18:24:57,18:24:57,633,15,,,,3481.85,0
8798090,18:25:49,18:25:49,634,16,,,,3724.7,0
8798090,18:26:25,18:26:25,635,17,,,,3931.13,0
8798090,18:27:18,18:27:18,636,18,,,,4188.05,0
8798090,18:28:03,18:28:03,637,19,,,,4398.98,0
8798090,18:28:27,18:28:27,638,20,,,,4529.38,0
8798090,18:29:36,18:29:36,639,21,,,,4918.55,0
8798090,18:30:14,18:30:14,640,22,,,,5104.37,0
8798090,18:31:00,18:31:00,10747,23,,,,5365.7,
8798090,18:31:50,18:31:50,642,24,,,,5677.39,0
8798090,18:32:37,18:32:37,643,25,,,,6005.78,0
8798090,18:33:16,18:33:16,644,26,,,,6240.2,0
8798090,18:33:52,18:33:52,645,27,,,,6475.84,0
8798090,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798090,18:35:00,18:35:00,647,29,,,,6844.93,
8798090,18:36:03,18:36:03,648,30,,,,7187.23,0
8798090,18:36:55,18:36:55,649,31,,,,7469.73,0
8798090,18:37:31,18:37:31,650,32,,,,7683,0
8798090,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798090,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798090,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798090,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798090,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798090,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798090,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798090,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798090,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798090,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798090,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798090,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798090,18:49:00,18:49:00,2129,45,,,,11114.28,
8798090,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798090,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798090,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798090,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798090,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798090,18:53:07,18:53:07,160,51,,,,12195.04,0
8798090,18:57:00,18:57:00,10160,52,,,,13292.71,
8798090,19:01:43,19:01:43,162,53,,,,14334.22,0
8798090,19:02:33,19:02:33,163,54,,,,14522.34,0
8798090,19:03:37,19:03:37,164,55,,,,14759.38,0
8798090,19:04:35,19:04:35,165,56,,,,14951.14,0
8798090,19:05:43,19:05:43,166,57,,,,15163.22,0
8798090,19:06:26,19:06:26,167,58,,,,15297.16,0
8798090,19:08:17,19:08:17,168,59,,,,15644.47,0
8798090,19:09:07,19:09:07,169,60,,,,15846.16,0
8798090,19:10:08,19:10:08,170,61,,,,16046.65,0
8798090,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798090,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798090,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798090,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798090,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798090,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798090,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798100,18:10:00,18:10:00,10708,1,,,1,0,
8798100,18:11:15,18:11:15,2592,2,,,,402.53,0
8798100,18:12:11,18:12:11,2593,3,,,,625.04,0
8798100,18:14:00,18:14:00,10042,4,,,,952.62,
8798100,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798100,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798100,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798100,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798100,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798100,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798100,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798100,18:21:50,18:21:50,630,12,,,,2727.29,0
8798100,18:22:55,18:22:55,631,13,,,,2932.12,0
8798100,18:24:00,18:24:00,632,14,,,,3183.16,
8798100,18:24:57,18:24:57,633,15,,,,3481.85,0
8798100,18:25:49,18:25:49,634,16,,,,3724.7,0
8798100,18:26:25,18:26:25,635,17,,,,3931.13,0
8798100,18:27:18,18:27:18,636,18,,,,4188.05,0
8798100,18:28:03,18:28:03,637,19,,,,4398.98,0
8798100,18:28:27,18:28:27,638,20,,,,4529.38,0
8798100,18:29:36,18:29:36,639,21,,,,4918.55,0
8798100,18:30:14,18:30:14,640,22,,,,5104.37,0
8798100,18:31:00,18:31:00,10747,23,,,,5365.7,
8798100,18:31:50,18:31:50,642,24,,,,5677.39,0
8798100,18:32:37,18:32:37,643,25,,,,6005.78,0
8798100,18:33:16,18:33:16,644,26,,,,6240.2,0
8798100,18:33:52,18:33:52,645,27,,,,6475.84,0
8798100,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798100,18:35:00,18:35:00,647,29,,,,6844.93,
8798100,18:36:03,18:36:03,648,30,,,,7187.23,0
8798100,18:36:55,18:36:55,649,31,,,,7469.73,0
8798100,18:37:31,18:37:31,650,32,,,,7683,0
8798100,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798100,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798100,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798100,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798100,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798100,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798100,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798100,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798100,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798100,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798100,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798100,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798100,18:49:00,18:49:00,2129,45,,,,11114.28,
8798100,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798100,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798100,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798100,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798100,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798100,18:53:07,18:53:07,160,51,,,,12195.04,0
8798100,18:57:00,18:57:00,10160,52,,,,13292.71,
8798100,19:01:43,19:01:43,162,53,,,,14334.22,0
8798100,19:02:33,19:02:33,163,54,,,,14522.34,0
8798100,19:03:37,19:03:37,164,55,,,,14759.38,0
8798100,19:04:35,19:04:35,165,56,,,,14951.14,0
8798100,19:05:43,19:05:43,166,57,,,,15163.22,0
8798100,19:06:26,19:06:26,167,58,,,,15297.16,0
8798100,19:08:17,19:08:17,168,59,,,,15644.47,0
8798100,19:09:07,19:09:07,169,60,,,,15846.16,0
8798100,19:10:08,19:10:08,170,61,,,,16046.65,0
8798100,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798100,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798100,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798100,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798100,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798100,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798100,19:20:00,19:20:00,3344,68,,1,,17803.07,
8798130,18:10:00,18:10:00,10708,1,,,1,0,
8798130,18:11:15,18:11:15,2592,2,,,,402.53,0
8798130,18:12:11,18:12:11,2593,3,,,,625.04,0
8798130,18:14:00,18:14:00,10042,4,,,,952.62,
8798130,18:14:58,18:14:58,10234,5,,,,1113.95,0
8798130,18:16:27,18:16:27,2596,6,,,,1497.08,0
8798130,18:17:04,18:17:04,2597,7,,,,1620.88,0
8798130,18:17:53,18:17:53,9092,8,,,,1757.97,0
8798130,18:18:46,18:18:46,4421,9,,,,1925.08,0
8798130,18:19:35,18:19:35,4422,10,,,,2097.79,0
8798130,18:21:01,18:21:01,10771,11,,,,2490.28,0
8798130,18:21:50,18:21:50,630,12,,,,2727.29,0
8798130,18:22:55,18:22:55,631,13,,,,2932.12,0
8798130,18:24:00,18:24:00,632,14,,,,3183.16,
8798130,18:24:57,18:24:57,633,15,,,,3481.85,0
8798130,18:25:49,18:25:49,634,16,,,,3724.7,0
8798130,18:26:25,18:26:25,635,17,,,,3931.13,0
8798130,18:27:18,18:27:18,636,18,,,,4188.05,0
8798130,18:28:03,18:28:03,637,19,,,,4398.98,0
8798130,18:28:27,18:28:27,638,20,,,,4529.38,0
8798130,18:29:36,18:29:36,639,21,,,,4918.55,0
8798130,18:30:14,18:30:14,640,22,,,,5104.37,0
8798130,18:31:00,18:31:00,10747,23,,,,5365.7,
8798130,18:31:50,18:31:50,642,24,,,,5677.39,0
8798130,18:32:37,18:32:37,643,25,,,,6005.78,0
8798130,18:33:16,18:33:16,644,26,,,,6240.2,0
8798130,18:33:52,18:33:52,645,27,,,,6475.84,0
8798130,18:34:21,18:34:21,8413,28,,,,6658.28,0
8798130,18:35:00,18:35:00,647,29,,,,6844.93,
8798130,18:36:03,18:36:03,648,30,,,,7187.23,0
8798130,18:36:55,18:36:55,649,31,,,,7469.73,0
8798130,18:37:31,18:37:31,650,32,,,,7683,0
8798130,18:39:33,18:39:33,9607,33,,,,8209.73,0
8798130,18:41:18,18:41:18,4978,34,,,,8658.34,0
8798130,18:42:05,18:42:05,4979,35,,,,8919.83,0
8798130,18:43:02,18:43:02,4980,36,,,,9251.69,0
8798130,18:43:36,18:43:36,4981,37,,,,9439.98,0
8798130,18:44:14,18:44:14,4982,38,,,,9630.93,0
8798130,18:45:09,18:45:09,2428,39,,,,9916.08,0
8798130,18:45:52,18:45:52,2429,40,,,,10137.57,0
8798130,18:46:30,18:46:30,2430,41,,,,10404.48,0
8798130,18:47:20,18:47:20,2431,42,,,,10656.38,0
8798130,18:47:40,18:47:40,2432,43,,,,10769.11,0
8798130,18:48:12,18:48:12,9934,44,,,,10932.4,0
8798130,18:49:00,18:49:00,2129,45,,,,11114.28,
8798130,18:49:46,18:49:46,2130,46,,,,11330.22,0
8798130,18:50:41,18:50:41,2131,47,,,,11590.11,0
8798130,18:51:42,18:51:42,2132,48,,,,11820.07,0
8798130,18:52:09,18:52:09,2133,49,,,,11947.53,0
8798130,18:52:46,18:52:46,2134,50,,,,12121.11,0
8798130,18:53:07,18:53:07,160,51,,,,12195.04,0
8798130,18:57:00,18:57:00,10160,52,,,,13292.71,
8798130,19:01:43,19:01:43,162,53,,,,14334.22,0
8798130,19:02:33,19:02:33,163,54,,,,14522.34,0
8798130,19:03:37,19:03:37,164,55,,,,14759.38,0
8798130,19:04:35,19:04:35,165,56,,,,14951.14,0
8798130,19:05:43,19:05:43,166,57,,,,15163.22,0
8798130,19:06:26,19:06:26,167,58,,,,15297.16,0
8798130,19:08:17,19:08:17,168,59,,,,15644.47,0
8798130,19:09:07,19:09:07,169,60,,,,15846.16,0
8798130,19:10:08,19:10:08,170,61,,,,16046.65,0
8798130,19:11:34,19:11:34,4983,62,,,,16401.84,0
8798130,19:13:04,19:13:04,4984,63,,,,16647.81,0
8798130,19:14:15,19:14:15,4985,64,,,,16829.44,0
8798130,19:15:24,19:15:24,4986,65,,,,17054.34,0
8798130,19:17:07,19:17:07,4987,66,,,,17280.4,0
8798130,19:18:37,19:18:37,4988,67,,,,17474.08,0
8798130,19:20:00,19:20:00,3344,68,,1,,17803.07,
88020,22:48:00,22:48:00,10708,1,,,1,0,
88020,22:49:15,22:49:15,2592,2,,,,402.53,0
88020,22:50:11,22:50:11,2593,3,,,,625.04,0
88020,22:52:00,22:52:00,10042,4,,,,952.62,
88020,22:52:46,22:52:46,10234,5,,,,1113.95,0
88020,22:53:58,22:53:58,2596,6,,,,1497.08,0
88020,22:54:27,22:54:27,2597,7,,,,1620.88,0
88020,22:55:07,22:55:07,9092,8,,,,1757.97,0
88020,22:55:48,22:55:48,4421,9,,,,1925.08,0
88020,22:56:28,22:56:28,4422,10,,,,2097.79,0
88020,22:57:37,22:57:37,10771,11,,,,2490.28,0
88020,22:58:16,22:58:16,630,12,,,,2727.29,0
88020,22:59:08,22:59:08,631,13,,,,2932.12,0
88020,23:00:00,23:00:00,632,14,,,,3183.16,
88020,23:00:57,23:00:57,633,15,,,,3481.85,0
88020,23:01:49,23:01:49,634,16,,,,3724.7,0
88020,23:02:25,23:02:25,635,17,,,,3931.13,0
88020,23:03:18,23:03:18,636,18,,,,4188.05,0
88020,23:04:03,23:04:03,637,19,,,,4398.98,0
88020,23:04:27,23:04:27,638,20,,,,4529.38,0
88020,23:05:36,23:05:36,639,21,,,,4918.55,0
88020,23:06:14,23:06:14,640,22,,,,5104.37,0
88020,23:07:00,23:07:00,10747,23,,,,5365.7,
88020,23:07:50,23:07:50,642,24,,,,5677.39,0
88020,23:08:37,23:08:37,643,25,,,,6005.78,0
88020,23:09:16,23:09:16,644,26,,,,6240.2,0
88020,23:09:52,23:09:52,645,27,,,,6475.84,0
88020,23:10:21,23:10:21,8413,28,,,,6658.28,0
88020,23:11:00,23:11:00,647,29,,,,6844.93,
88020,23:11:45,23:11:45,648,30,,,,7187.23,0
88020,23:12:22,23:12:22,649,31,,,,7469.73,0
88020,23:12:48,23:12:48,650,32,,,,7683,0
88020,23:14:15,23:14:15,9607,33,,,,8209.73,0
88020,23:15:30,23:15:30,4978,34,,,,8658.34,0
88020,23:16:04,23:16:04,4979,35,,,,8919.83,0
88020,23:16:44,23:16:44,4980,36,,,,9251.69,0
88020,23:17:08,23:17:08,4981,37,,,,9439.98,0
88020,23:17:36,23:17:36,4982,38,,,,9630.93,0
88020,23:18:15,23:18:15,2428,39,,,,9916.08,0
88020,23:18:45,23:18:45,2429,40,,,,10137.57,0
88020,23:19:13,23:19:13,2430,41,,,,10404.48,0
88020,23:19:48,23:19:48,2431,42,,,,10656.38,0
88020,23:20:03,23:20:03,2432,43,,,,10769.11,0
88020,23:20:26,23:20:26,9934,44,,,,10932.4,0
88020,23:21:00,23:21:00,2129,45,,,,11114.28,
88020,23:21:34,23:21:34,2130,46,,,,11330.22,0
88020,23:22:16,23:22:16,2131,47,,,,11590.11,0
88020,23:23:02,23:23:02,2132,48,,,,11820.07,0
88020,23:23:21,23:23:21,2133,49,,,,11947.53,0
88020,23:23:50,23:23:50,2134,50,,,,12121.11,0
88020,23:24:05,23:24:05,160,51,,,,12195.04,0
88020,23:27:00,23:27:00,10160,52,,,,13292.71,
88020,23:29:52,23:29:52,162,53,,,,14334.22,0
88020,23:30:22,23:30:22,163,54,,,,14522.34,0
88020,23:31:02,23:31:02,164,55,,,,14759.38,0
88020,23:31:37,23:31:37,165,56,,,,14951.14,0
88020,23:32:18,23:32:18,166,57,,,,15163.22,0
88020,23:32:44,23:32:44,167,58,,,,15297.16,0
88020,23:33:52,23:33:52,168,59,,,,15644.47,0
88020,23:34:22,23:34:22,169,60,,,,15846.16,0
88020,23:35:00,23:35:00,170,61,,,,16046.65,0
88020,23:35:52,23:35:52,4983,62,,,,16401.84,0
88020,23:36:46,23:36:46,4984,63,,,,16647.81,0
88020,23:37:30,23:37:30,4985,64,,,,16829.44,0
88020,23:38:12,23:38:12,4986,65,,,,17054.34,0
88020,23:39:15,23:39:15,4987,66,,,,17280.4,0
88020,23:40:09,23:40:09,4988,67,,,,17474.08,0
88020,23:41:00,23:41:00,3344,68,,1,,17803.07,
88030,22:48:00,22:48:00,10708,1,,,1,0,
88030,22:49:15,22:49:15,2592,2,,,,402.53,0
88030,22:50:11,22:50:11,2593,3,,,,625.04,0
88030,22:52:00,22:52:00,10042,4,,,,952.62,
88030,22:52:46,22:52:46,10234,5,,,,1113.95,0
88030,22:53:58,22:53:58,2596,6,,,,1497.08,0
88030,22:54:27,22:54:27,2597,7,,,,1620.88,0
88030,22:55:07,22:55:07,9092,8,,,,1757.97,0
88030,22:55:48,22:55:48,4421,9,,,,1925.08,0
88030,22:56:28,22:56:28,4422,10,,,,2097.79,0
88030,22:57:37,22:57:37,10771,11,,,,2490.28,0
88030,22:58:16,22:58:16,630,12,,,,2727.29,0
88030,22:59:08,22:59:08,631,13,,,,2932.12,0
88030,23:00:00,23:00:00,632,14,,,,3183.16,
88030,23:00:57,23:00:57,633,15,,,,3481.85,0
88030,23:01:49,23:01:49,634,16,,,,3724.7,0
88030,23:02:25,23:02:25,635,17,,,,3931.13,0
88030,23:03:18,23:03:18,636,18,,,,4188.05,0
88030,23:04:03,23:04:03,637,19,,,,4398.98,0
88030,23:04:27,23:04:27,638,20,,,,4529.38,0
88030,23:05:36,23:05:36,639,21,,,,4918.55,0
88030,23:06:14,23:06:14,640,22,,,,5104.37,0
88030,23:07:00,23:07:00,10747,23,,,,5365.7,
88030,23:07:50,23:07:50,642,24,,,,5677.39,0
88030,23:08:37,23:08:37,643,25,,,,6005.78,0
88030,23:09:16,23:09:16,644,26,,,,6240.2,0
88030,23:09:52,23:09:52,645,27,,,,6475.84,0
88030,23:10:21,23:10:21,8413,28,,,,6658.28,0
88030,23:11:00,23:11:00,647,29,,,,6844.93,
88030,23:11:45,23:11:45,648,30,,,,7187.23,0
88030,23:12:22,23:12:22,649,31,,,,7469.73,0
88030,23:12:48,23:12:48,650,32,,,,7683,0
88030,23:14:15,23:14:15,9607,33,,,,8209.73,0
88030,23:15:30,23:15:30,4978,34,,,,8658.34,0
88030,23:16:04,23:16:04,4979,35,,,,8919.83,0
88030,23:16:44,23:16:44,4980,36,,,,9251.69,0
88030,23:17:08,23:17:08,4981,37,,,,9439.98,0
88030,23:17:36,23:17:36,4982,38,,,,9630.93,0
88030,23:18:15,23:18:15,2428,39,,,,9916.08,0
88030,23:18:45,23:18:45,2429,40,,,,10137.57,0
88030,23:19:13,23:19:13,2430,41,,,,10404.48,0
88030,23:19:48,23:19:48,2431,42,,,,10656.38,0
88030,23:20:03,23:20:03,2432,43,,,,10769.11,0
88030,23:20:26,23:20:26,9934,44,,,,10932.4,0
88030,23:21:00,23:21:00,2129,45,,,,11114.28,
88030,23:21:34,23:21:34,2130,46,,,,11330.22,0
88030,23:22:16,23:22:16,2131,47,,,,11590.11,0
88030,23:23:02,23:23:02,2132,48,,,,11820.07,0
88030,23:23:21,23:23:21,2133,49,,,,11947.53,0
88030,23:23:50,23:23:50,2134,50,,,,12121.11,0
88030,23:24:05,23:24:05,160,51,,,,12195.04,0
88030,23:27:00,23:27:00,10160,52,,,,13292.71,
88030,23:29:52,23:29:52,162,53,,,,14334.22,0
88030,23:30:22,23:30:22,163,54,,,,14522.34,0
88030,23:31:02,23:31:02,164,55,,,,14759.38,0
88030,23:31:37,23:31:37,165,56,,,,14951.14,0
88030,23:32:18,23:32:18,166,57,,,,15163.22,0
88030,23:32:44,23:32:44,167,58,,,,15297.16,0
88030,23:33:52,23:33:52,168,59,,,,15644.47,0
88030,23:34:22,23:34:22,169,60,,,,15846.16,0
88030,23:35:00,23:35:00,170,61,,,,16046.65,0
88030,23:35:52,23:35:52,4983,62,,,,16401.84,0
88030,23:36:46,23:36:46,4984,63,,,,16647.81,0
88030,23:37:30,23:37:30,4985,64,,,,16829.44,0
88030,23:38:12,23:38:12,4986,65,,,,17054.34,0
88030,23:39:15,23:39:15,4987,66,,,,17280.4,0
88030,23:40:09,23:40:09,4988,67,,,,17474.08,0
88030,23:41:00,23:41:00,3344,68,,1,,17803.07,
88040,22:48:00,22:48:00,10708,1,,,1,0,
88040,22:49:15,22:49:15,2592,2,,,,402.53,0
88040,22:50:11,22:50:11,2593,3,,,,625.04,0
88040,22:52:00,22:52:00,10042,4,,,,952.62,
88040,22:52:46,22:52:46,10234,5,,,,1113.95,0
88040,22:53:58,22:53:58,2596,6,,,,1497.08,0
88040,22:54:27,22:54:27,2597,7,,,,1620.88,0
88040,22:55:07,22:55:07,9092,8,,,,1757.97,0
88040,22:55:48,22:55:48,4421,9,,,,1925.08,0
88040,22:56:28,22:56:28,4422,10,,,,2097.79,0
88040,22:57:37,22:57:37,10771,11,,,,2490.28,0
88040,22:58:16,22:58:16,630,12,,,,2727.29,0
88040,22:59:08,22:59:08,631,13,,,,2932.12,0
88040,23:00:00,23:00:00,632,14,,,,3183.16,
88040,23:00:57,23:00:57,633,15,,,,3481.85,0
88040,23:01:49,23:01:49,634,16,,,,3724.7,0
88040,23:02:25,23:02:25,635,17,,,,3931.13,0
88040,23:03:18,23:03:18,636,18,,,,4188.05,0
88040,23:04:03,23:04:03,637,19,,,,4398.98,0
88040,23:04:27,23:04:27,638,20,,,,4529.38,0
88040,23:05:36,23:05:36,639,21,,,,4918.55,0
88040,23:06:14,23:06:14,640,22,,,,5104.37,0
88040,23:07:00,23:07:00,10747,23,,,,5365.7,
88040,23:07:50,23:07:50,642,24,,,,5677.39,0
88040,23:08:37,23:08:37,643,25,,,,6005.78,0
88040,23:09:16,23:09:16,644,26,,,,6240.2,0
88040,23:09:52,23:09:52,645,27,,,,6475.84,0
88040,23:10:21,23:10:21,8413,28,,,,6658.28,0
88040,23:11:00,23:11:00,647,29,,,,6844.93,
88040,23:11:45,23:11:45,648,30,,,,7187.23,0
88040,23:12:22,23:12:22,649,31,,,,7469.73,0
88040,23:12:48,23:12:48,650,32,,,,7683,0
88040,23:14:15,23:14:15,9607,33,,,,8209.73,0
88040,23:15:30,23:15:30,4978,34,,,,8658.34,0
88040,23:16:04,23:16:04,4979,35,,,,8919.83,0
88040,23:16:44,23:16:44,4980,36,,,,9251.69,0
88040,23:17:08,23:17:08,4981,37,,,,9439.98,0
88040,23:17:36,23:17:36,4982,38,,,,9630.93,0
88040,23:18:15,23:18:15,2428,39,,,,9916.08,0
88040,23:18:45,23:18:45,2429,40,,,,10137.57,0
88040,23:19:13,23:19:13,2430,41,,,,10404.48,0
88040,23:19:48,23:19:48,2431,42,,,,10656.38,0
88040,23:20:03,23:20:03,2432,43,,,,10769.11,0
88040,23:20:26,23:20:26,9934,44,,,,10932.4,0
88040,23:21:00,23:21:00,2129,45,,,,11114.28,
88040,23:21:34,23:21:34,2130,46,,,,11330.22,0
88040,23:22:16,23:22:16,2131,47,,,,11590.11,0
88040,23:23:02,23:23:02,2132,48,,,,11820.07,0
88040,23:23:21,23:23:21,2133,49,,,,11947.53,0
88040,23:23:50,23:23:50,2134,50,,,,12121.11,0
88040,23:24:05,23:24:05,160,51,,,,12195.04,0
88040,23:27:00,23:27:00,10160,52,,,,13292.71,
88040,23:29:52,23:29:52,162,53,,,,14334.22,0
88040,23:30:22,23:30:22,163,54,,,,14522.34,0
88040,23:31:02,23:31:02,164,55,,,,14759.38,0
88040,23:31:37,23:31:37,165,56,,,,14951.14,0
88040,23:32:18,23:32:18,166,57,,,,15163.22,0
88040,23:32:44,23:32:44,167,58,,,,15297.16,0
88040,23:33:52,23:33:52,168,59,,,,15644.47,0
88040,23:34:22,23:34:22,169,60,,,,15846.16,0
88040,23:35:00,23:35:00,170,61,,,,16046.65,0
88040,23:35:52,23:35:52,4983,62,,,,16401.84,0
88040,23:36:46,23:36:46,4984,63,,,,16647.81,0
88040,23:37:30,23:37:30,4985,64,,,,16829.44,0
88040,23:38:12,23:38:12,4986,65,,,,17054.34,0
88040,23:39:15,23:39:15,4987,66,,,,17280.4,0
88040,23:40:09,23:40:09,4988,67,,,,17474.08,0
88040,23:41:00,23:41:00,3344,68,,1,,17803.07,
88050,22:48:00,22:48:00,10708,1,,,1,0,
88050,22:49:15,22:49:15,2592,2,,,,402.53,0
88050,22:50:11,22:50:11,2593,3,,,,625.04,0
88050,22:52:00,22:52:00,10042,4,,,,952.62,
88050,22:52:46,22:52:46,10234,5,,,,1113.95,0
88050,22:53:58,22:53:58,2596,6,,,,1497.08,0
88050,22:54:27,22:54:27,2597,7,,,,1620.88,0
88050,22:55:07,22:55:07,9092,8,,,,1757.97,0
88050,22:55:48,22:55:48,4421,9,,,,1925.08,0
88050,22:56:28,22:56:28,4422,10,,,,2097.79,0
88050,22:57:37,22:57:37,10771,11,,,,2490.28,0
88050,22:58:16,22:58:16,630,12,,,,2727.29,0
88050,22:59:08,22:59:08,631,13,,,,2932.12,0
88050,23:00:00,23:00:00,632,14,,,,3183.16,
88050,23:00:57,23:00:57,633,15,,,,3481.85,0
88050,23:01:49,23:01:49,634,16,,,,3724.7,0
88050,23:02:25,23:02:25,635,17,,,,3931.13,0
88050,23:03:18,23:03:18,636,18,,,,4188.05,0
88050,23:04:03,23:04:03,637,19,,,,4398.98,0
88050,23:04:27,23:04:27,638,20,,,,4529.38,0
88050,23:05:36,23:05:36,639,21,,,,4918.55,0
88050,23:06:14,23:06:14,640,22,,,,5104.37,0
88050,23:07:00,23:07:00,10747,23,,,,5365.7,
88050,23:07:50,23:07:50,642,24,,,,5677.39,0
88050,23:08:37,23:08:37,643,25,,,,6005.78,0
88050,23:09:16,23:09:16,644,26,,,,6240.2,0
88050,23:09:52,23:09:52,645,27,,,,6475.84,0
88050,23:10:21,23:10:21,8413,28,,,,6658.28,0
88050,23:11:00,23:11:00,647,29,,,,6844.93,
88050,23:11:45,23:11:45,648,30,,,,7187.23,0
88050,23:12:22,23:12:22,649,31,,,,7469.73,0
88050,23:12:48,23:12:48,650,32,,,,7683,0
88050,23:14:15,23:14:15,9607,33,,,,8209.73,0
88050,23:15:30,23:15:30,4978,34,,,,8658.34,0
88050,23:16:04,23:16:04,4979,35,,,,8919.83,0
88050,23:16:44,23:16:44,4980,36,,,,9251.69,0
88050,23:17:08,23:17:08,4981,37,,,,9439.98,0
88050,23:17:36,23:17:36,4982,38,,,,9630.93,0
88050,23:18:15,23:18:15,2428,39,,,,9916.08,0
88050,23:18:45,23:18:45,2429,40,,,,10137.57,0
88050,23:19:13,23:19:13,2430,41,,,,10404.48,0
88050,23:19:48,23:19:48,2431,42,,,,10656.38,0
88050,23:20:03,23:20:03,2432,43,,,,10769.11,0
88050,23:20:26,23:20:26,9934,44,,,,10932.4,0
88050,23:21:00,23:21:00,2129,45,,,,11114.28,
88050,23:21:34,23:21:34,2130,46,,,,11330.22,0
88050,23:22:16,23:22:16,2131,47,,,,11590.11,0
88050,23:23:02,23:23:02,2132,48,,,,11820.07,0
88050,23:23:21,23:23:21,2133,49,,,,11947.53,0
88050,23:23:50,23:23:50,2134,50,,,,12121.11,0
88050,23:24:05,23:24:05,160,51,,,,12195.04,0
88050,23:27:00,23:27:00,10160,52,,,,13292.71,
88050,23:29:52,23:29:52,162,53,,,,14334.22,0
88050,23:30:22,23:30:22,163,54,,,,14522.34,0
88050,23:31:02,23:31:02,164,55,,,,14759.38,0
88050,23:31:37,23:31:37,165,56,,,,14951.14,0
88050,23:32:18,23:32:18,166,57,,,,15163.22,0
88050,23:32:44,23:32:44,167,58,,,,15297.16,0
88050,23:33:52,23:33:52,168,59,,,,15644.47,0
88050,23:34:22,23:34:22,169,60,,,,15846.16,0
88050,23:35:00,23:35:00,170,61,,,,16046.65,0
88050,23:35:52,23:35:52,4983,62,,,,16401.84,0
88050,23:36:46,23:36:46,4984,63,,,,16647.81,0
88050,23:37:30,23:37:30,4985,64,,,,16829.44,0
88050,23:38:12,23:38:12,4986,65,,,,17054.34,0
88050,23:39:15,23:39:15,4987,66,,,,17280.4,0
88050,23:40:09,23:40:09,4988,67,,,,17474.08,0
88050,23:41:00,23:41:00,3344,68,,1,,17803.07,
88060,22:48:00,22:48:00,10708,1,,,1,0,
88060,22:49:15,22:49:15,2592,2,,,,402.53,0
88060,22:50:11,22:50:11,2593,3,,,,625.04,0
88060,22:52:00,22:52:00,10042,4,,,,952.62,
88060,22:52:46,22:52:46,10234,5,,,,1113.95,0
88060,22:53:58,22:53:58,2596,6,,,,1497.08,0
88060,22:54:27,22:54:27,2597,7,,,,1620.88,0
88060,22:55:07,22:55:07,9092,8,,,,1757.97,0
88060,22:55:48,22:55:48,4421,9,,,,1925.08,0
88060,22:56:28,22:56:28,4422,10,,,,2097.79,0
88060,22:57:37,22:57:37,10771,11,,,,2490.28,0
88060,22:58:16,22:58:16,630,12,,,,2727.29,0
88060,22:59:08,22:59:08,631,13,,,,2932.12,0
88060,23:00:00,23:00:00,632,14,,,,3183.16,
88060,23:00:57,23:00:57,633,15,,,,3481.85,0
88060,23:01:49,23:01:49,634,16,,,,3724.7,0
88060,23:02:25,23:02:25,635,17,,,,3931.13,0
88060,23:03:18,23:03:18,636,18,,,,4188.05,0
88060,23:04:03,23:04:03,637,19,,,,4398.98,0
88060,23:04:27,23:04:27,638,20,,,,4529.38,0
88060,23:05:36,23:05:36,639,21,,,,4918.55,0
88060,23:06:14,23:06:14,640,22,,,,5104.37,0
88060,23:07:00,23:07:00,10747,23,,,,5365.7,
88060,23:07:50,23:07:50,642,24,,,,5677.39,0
88060,23:08:37,23:08:37,643,25,,,,6005.78,0
88060,23:09:16,23:09:16,644,26,,,,6240.2,0
88060,23:09:52,23:09:52,645,27,,,,6475.84,0
88060,23:10:21,23:10:21,8413,28,,,,6658.28,0
88060,23:11:00,23:11:00,647,29,,,,6844.93,
88060,23:11:45,23:11:45,648,30,,,,7187.23,0
88060,23:12:22,23:12:22,649,31,,,,7469.73,0
88060,23:12:48,23:12:48,650,32,,,,7683,0
88060,23:14:15,23:14:15,9607,33,,,,8209.73,0
88060,23:15:30,23:15:30,4978,34,,,,8658.34,0
88060,23:16:04,23:16:04,4979,35,,,,8919.83,0
88060,23:16:44,23:16:44,4980,36,,,,9251.69,0
88060,23:17:08,23:17:08,4981,37,,,,9439.98,0
88060,23:17:36,23:17:36,4982,38,,,,9630.93,0
88060,23:18:15,23:18:15,2428,39,,,,9916.08,0
88060,23:18:45,23:18:45,2429,40,,,,10137.57,0
88060,23:19:13,23:19:13,2430,41,,,,10404.48,0
88060,23:19:48,23:19:48,2431,42,,,,10656.38,0
88060,23:20:03,23:20:03,2432,43,,,,10769.11,0
88060,23:20:26,23:20:26,9934,44,,,,10932.4,0
88060,23:21:00,23:21:00,2129,45,,,,11114.28,
88060,23:21:34,23:21:34,2130,46,,,,11330.22,0
88060,23:22:16,23:22:16,2131,47,,,,11590.11,0
88060,23:23:02,23:23:02,2132,48,,,,11820.07,0
88060,23:23:21,23:23:21,2133,49,,,,11947.53,0
88060,23:23:50,23:23:50,2134,50,,,,12121.11,0
88060,23:24:05,23:24:05,160,51,,,,12195.04,0
88060,23:27:00,23:27:00,10160,52,,,,13292.71,
88060,23:29:52,23:29:52,162,53,,,,14334.22,0
88060,23:30:22,23:30:22,163,54,,,,14522.34,0
88060,23:31:02,23:31:02,164,55,,,,14759.38,0
88060,23:31:37,23:31:37,165,56,,,,14951.14,0
88060,23:32:18,23:32:18,166,57,,,,15163.22,0
88060,23:32:44,23:32:44,167,58,,,,15297.16,0
88060,23:33:52,23:33:52,168,59,,,,15644.47,0
88060,23:34:22,23:34:22,169,60,,,,15846.16,0
88060,23:35:00,23:35:00,170,61,,,,16046.65,0
88060,23:35:52,23:35:52,4983,62,,,,16401.84,0
88060,23:36:46,23:36:46,4984,63,,,,16647.81,0
88060,23:37:30,23:37:30,4985,64,,,,16829.44,0
88060,23:38:12,23:38:12,4986,65,,,,17054.34,0
88060,23:39:15,23:39:15,4987,66,,,,17280.4,0
88060,23:40:09,23:40:09,4988,67,,,,17474.08,0
88060,23:41:00,23:41:00,3344,68,,1,,17803.07,
88080,22:48:00,22:48:00,10708,1,,,1,0,
88080,22:49:15,22:49:15,2592,2,,,,402.53,0
88080,22:50:11,22:50:11,2593,3,,,,625.04,0
88080,22:52:00,22:52:00,10042,4,,,,952.62,
88080,22:52:46,22:52:46,10234,5,,,,1113.95,0
88080,22:53:58,22:53:58,2596,6,,,,1497.08,0
88080,22:54:27,22:54:27,2597,7,,,,1620.88,0
88080,22:55:07,22:55:07,9092,8,,,,1757.97,0
88080,22:55:48,22:55:48,4421,9,,,,1925.08,0
88080,22:56:28,22:56:28,4422,10,,,,2097.79,0
88080,22:57:37,22:57:37,10771,11,,,,2490.28,0
88080,22:58:16,22:58:16,630,12,,,,2727.29,0
88080,22:59:08,22:59:08,631,13,,,,2932.12,0
88080,23:00:00,23:00:00,632,14,,,,3183.16,
88080,23:00:57,23:00:57,633,15,,,,3481.85,0
88080,23:01:49,23:01:49,634,16,,,,3724.7,0
88080,23:02:25,23:02:25,635,17,,,,3931.13,0
88080,23:03:18,23:03:18,636,18,,,,4188.05,0
88080,23:04:03,23:04:03,637,19,,,,4398.98,0
88080,23:04:27,23:04:27,638,20,,,,4529.38,0
88080,23:05:36,23:05:36,639,21,,,,4918.55,0
88080,23:06:14,23:06:14,640,22,,,,5104.37,0
88080,23:07:00,23:07:00,10747,23,,,,5365.7,
88080,23:07:50,23:07:50,642,24,,,,5677.39,0
88080,23:08:37,23:08:37,643,25,,,,6005.78,0
88080,23:09:16,23:09:16,644,26,,,,6240.2,0
88080,23:09:52,23:09:52,645,27,,,,6475.84,0
88080,23:10:21,23:10:21,8413,28,,,,6658.28,0
88080,23:11:00,23:11:00,647,29,,,,6844.93,
88080,23:11:45,23:11:45,648,30,,,,7187.23,0
88080,23:12:22,23:12:22,649,31,,,,7469.73,0
88080,23:12:48,23:12:48,650,32,,,,7683,0
88080,23:14:15,23:14:15,9607,33,,,,8209.73,0
88080,23:15:30,23:15:30,4978,34,,,,8658.34,0
88080,23:16:04,23:16:04,4979,35,,,,8919.83,0
88080,23:16:44,23:16:44,4980,36,,,,9251.69,0
88080,23:17:08,23:17:08,4981,37,,,,9439.98,0
88080,23:17:36,23:17:36,4982,38,,,,9630.93,0
88080,23:18:15,23:18:15,2428,39,,,,9916.08,0
88080,23:18:45,23:18:45,2429,40,,,,10137.57,0
88080,23:19:13,23:19:13,2430,41,,,,10404.48,0
88080,23:19:48,23:19:48,2431,42,,,,10656.38,0
88080,23:20:03,23:20:03,2432,43,,,,10769.11,0
88080,23:20:26,23:20:26,9934,44,,,,10932.4,0
88080,23:21:00,23:21:00,2129,45,,,,11114.28,
88080,23:21:34,23:21:34,2130,46,,,,11330.22,0
88080,23:22:16,23:22:16,2131,47,,,,11590.11,0
88080,23:23:02,23:23:02,2132,48,,,,11820.07,0
88080,23:23:21,23:23:21,2133,49,,,,11947.53,0
88080,23:23:50,23:23:50,2134,50,,,,12121.11,0
88080,23:24:05,23:24:05,160,51,,,,12195.04,0
88080,23:27:00,23:27:00,10160,52,,,,13292.71,
88080,23:29:52,23:29:52,162,53,,,,14334.22,0
88080,23:30:22,23:30:22,163,54,,,,14522.34,0
88080,23:31:02,23:31:02,164,55,,,,14759.38,0
88080,23:31:37,23:31:37,165,56,,,,14951.14,0
88080,23:32:18,23:32:18,166,57,,,,15163.22,0
88080,23:32:44,23:32:44,167,58,,,,15297.16,0
88080,23:33:52,23:33:52,168,59,,,,15644.47,0
88080,23:34:22,23:34:22,169,60,,,,15846.16,0
88080,23:35:00,23:35:00,170,61,,,,16046.65,0
88080,23:35:52,23:35:52,4983,62,,,,16401.84,0
88080,23:36:46,23:36:46,4984,63,,,,16647.81,0
88080,23:37:30,23:37:30,4985,64,,,,16829.44,0
88080,23:38:12,23:38:12,4986,65,,,,17054.34,0
88080,23:39:15,23:39:15,4987,66,,,,17280.4,0
88080,23:40:09,23:40:09,4988,67,,,,17474.08,0
88080,23:41:00,23:41:00,3344,68,,1,,17803.07,
88090,22:48:00,22:48:00,10708,1,,,1,0,
88090,22:49:15,22:49:15,2592,2,,,,402.53,0
88090,22:50:11,22:50:11,2593,3,,,,625.04,0
88090,22:52:00,22:52:00,10042,4,,,,952.62,
88090,22:52:46,22:52:46,10234,5,,,,1113.95,0
88090,22:53:58,22:53:58,2596,6,,,,1497.08,0
88090,22:54:27,22:54:27,2597,7,,,,1620.88,0
88090,22:55:07,22:55:07,9092,8,,,,1757.97,0
88090,22:55:48,22:55:48,4421,9,,,,1925.08,0
88090,22:56:28,22:56:28,4422,10,,,,2097.79,0
88090,22:57:37,22:57:37,10771,11,,,,2490.28,0
88090,22:58:16,22:58:16,630,12,,,,2727.29,0
88090,22:59:08,22:59:08,631,13,,,,2932.12,0
88090,23:00:00,23:00:00,632,14,,,,3183.16,
88090,23:00:57,23:00:57,633,15,,,,3481.85,0
88090,23:01:49,23:01:49,634,16,,,,3724.7,0
88090,23:02:25,23:02:25,635,17,,,,3931.13,0
88090,23:03:18,23:03:18,636,18,,,,4188.05,0
88090,23:04:03,23:04:03,637,19,,,,4398.98,0
88090,23:04:27,23:04:27,638,20,,,,4529.38,0
88090,23:05:36,23:05:36,639,21,,,,4918.55,0
88090,23:06:14,23:06:14,640,22,,,,5104.37,0
88090,23:07:00,23:07:00,10747,23,,,,5365.7,
88090,23:07:50,23:07:50,642,24,,,,5677.39,0
88090,23:08:37,23:08:37,643,25,,,,6005.78,0
88090,23:09:16,23:09:16,644,26,,,,6240.2,0
88090,23:09:52,23:09:52,645,27,,,,6475.84,0
88090,23:10:21,23:10:21,8413,28,,,,6658.28,0
88090,23:11:00,23:11:00,647,29,,,,6844.93,
88090,23:11:45,23:11:45,648,30,,,,7187.23,0
88090,23:12:22,23:12:22,649,31,,,,7469.73,0
88090,23:12:48,23:12:48,650,32,,,,7683,0
88090,23:14:15,23:14:15,9607,33,,,,8209.73,0
88090,23:15:30,23:15:30,4978,34,,,,8658.34,0
88090,23:16:04,23:16:04,4979,35,,,,8919.83,0
88090,23:16:44,23:16:44,4980,36,,,,9251.69,0
88090,23:17:08,23:17:08,4981,37,,,,9439.98,0
88090,23:17:36,23:17:36,4982,38,,,,9630.93,0
88090,23:18:15,23:18:15,2428,39,,,,9916.08,0
88090,23:18:45,23:18:45,2429,40,,,,10137.57,0
88090,23:19:13,23:19:13,2430,41,,,,10404.48,0
88090,23:19:48,23:19:48,2431,42,,,,10656.38,0
88090,23:20:03,23:20:03,2432,43,,,,10769.11,0
88090,23:20:26,23:20:26,9934,44,,,,10932.4,0
88090,23:21:00,23:21:00,2129,45,,,,11114.28,
88090,23:21:34,23:21:34,2130,46,,,,11330.22,0
88090,23:22:16,23:22:16,2131,47,,,,11590.11,0
88090,23:23:02,23:23:02,2132,48,,,,11820.07,0
88090,23:23:21,23:23:21,2133,49,,,,11947.53,0
88090,23:23:50,23:23:50,2134,50,,,,12121.11,0
88090,23:24:05,23:24:05,160,51,,,,12195.04,0
88090,23:27:00,23:27:00,10160,52,,,,13292.71,
88090,23:29:52,23:29:52,162,53,,,,14334.22,0
88090,23:30:22,23:30:22,163,54,,,,14522.34,0
88090,23:31:02,23:31:02,164,55,,,,14759.38,0
88090,23:31:37,23:31:37,165,56,,,,14951.14,0
88090,23:32:18,23:32:18,166,57,,,,15163.22,0
88090,23:32:44,23:32:44,167,58,,,,15297.16,0
88090,23:33:52,23:33:52,168,59,,,,15644.47,0
88090,23:34:22,23:34:22,169,60,,,,15846.16,0
88090,23:35:00,23:35:00,170,61,,,,16046.65,0
88090,23:35:52,23:35:52,4983,62,,,,16401.84,0
88090,23:36:46,23:36:46,4984,63,,,,16647.81,0
88090,23:37:30,23:37:30,4985,64,,,,16829.44,0
88090,23:38:12,23:38:12,4986,65,,,,17054.34,0
88090,23:39:15,23:39:15,4987,66,,,,17280.4,0
88090,23:40:09,23:40:09,4988,67,,,,17474.08,0
88090,23:41:00,23:41:00,3344,68,,1,,17803.07,
88100,22:48:00,22:48:00,10708,1,,,1,0,
88100,22:49:15,22:49:15,2592,2,,,,402.53,0
88100,22:50:11,22:50:11,2593,3,,,,625.04,0
88100,22:52:00,22:52:00,10042,4,,,,952.62,
88100,22:52:46,22:52:46,10234,5,,,,1113.95,0
88100,22:53:58,22:53:58,2596,6,,,,1497.08,0
88100,22:54:27,22:54:27,2597,7,,,,1620.88,0
88100,22:55:07,22:55:07,9092,8,,,,1757.97,0
88100,22:55:48,22:55:48,4421,9,,,,1925.08,0
88100,22:56:28,22:56:28,4422,10,,,,2097.79,0
88100,22:57:37,22:57:37,10771,11,,,,2490.28,0
88100,22:58:16,22:58:16,630,12,,,,2727.29,0
88100,22:59:08,22:59:08,631,13,,,,2932.12,0
88100,23:00:00,23:00:00,632,14,,,,3183.16,
88100,23:00:57,23:00:57,633,15,,,,3481.85,0
88100,23:01:49,23:01:49,634,16,,,,3724.7,0
88100,23:02:25,23:02:25,635,17,,,,3931.13,0
88100,23:03:18,23:03:18,636,18,,,,4188.05,0
88100,23:04:03,23:04:03,637,19,,,,4398.98,0
88100,23:04:27,23:04:27,638,20,,,,4529.38,0
88100,23:05:36,23:05:36,639,21,,,,4918.55,0
88100,23:06:14,23:06:14,640,22,,,,5104.37,0
88100,23:07:00,23:07:00,10747,23,,,,5365.7,
88100,23:07:50,23:07:50,642,24,,,,5677.39,0
88100,23:08:37,23:08:37,643,25,,,,6005.78,0
88100,23:09:16,23:09:16,644,26,,,,6240.2,0
88100,23:09:52,23:09:52,645,27,,,,6475.84,0
88100,23:10:21,23:10:21,8413,28,,,,6658.28,0
88100,23:11:00,23:11:00,647,29,,,,6844.93,
88100,23:11:45,23:11:45,648,30,,,,7187.23,0
88100,23:12:22,23:12:22,649,31,,,,7469.73,0
88100,23:12:48,23:12:48,650,32,,,,7683,0
88100,23:14:15,23:14:15,9607,33,,,,8209.73,0
88100,23:15:30,23:15:30,4978,34,,,,8658.34,0
88100,23:16:04,23:16:04,4979,35,,,,8919.83,0
88100,23:16:44,23:16:44,4980,36,,,,9251.69,0
88100,23:17:08,23:17:08,4981,37,,,,9439.98,0
88100,23:17:36,23:17:36,4982,38,,,,9630.93,0
88100,23:18:15,23:18:15,2428,39,,,,9916.08,0
88100,23:18:45,23:18:45,2429,40,,,,10137.57,0
88100,23:19:13,23:19:13,2430,41,,,,10404.48,0
88100,23:19:48,23:19:48,2431,42,,,,10656.38,0
88100,23:20:03,23:20:03,2432,43,,,,10769.11,0
88100,23:20:26,23:20:26,9934,44,,,,10932.4,0
88100,23:21:00,23:21:00,2129,45,,,,11114.28,
88100,23:21:34,23:21:34,2130,46,,,,11330.22,0
88100,23:22:16,23:22:16,2131,47,,,,11590.11,0
88100,23:23:02,23:23:02,2132,48,,,,11820.07,0
88100,23:23:21,23:23:21,2133,49,,,,11947.53,0
88100,23:23:50,23:23:50,2134,50,,,,12121.11,0
88100,23:24:05,23:24:05,160,51,,,,12195.04,0
88100,23:27:00,23:27:00,10160,52,,,,13292.71,
88100,23:29:52,23:29:52,162,53,,,,14334.22,0
88100,23:30:22,23:30:22,163,54,,,,14522.34,0
88100,23:31:02,23:31:02,164,55,,,,14759.38,0
88100,23:31:37,23:31:37,165,56,,,,14951.14,0
88100,23:32:18,23:32:18,166,57,,,,15163.22,0
88100,23:32:44,23:32:44,167,58,,,,15297.16,0
88100,23:33:52,23:33:52,168,59,,,,15644.47,0
88100,23:34:22,23:34:22,169,60,,,,15846.16,0
88100,23:35:00,23:35:00,170,61,,,,16046.65,0
88100,23:35:52,23:35:52,4983,62,,,,16401.84,0
88100,23:36:46,23:36:46,4984,63,,,,16647.81,0
88100,23:37:30,23:37:30,4985,64,,,,16829.44,0
88100,23:38:12,23:38:12,4986,65,,,,17054.34,0
88100,23:39:15,23:39:15,4987,66,,,,17280.4,0
88100,23:40:09,23:40:09,4988,67,,,,17474.08,0
88100,23:41:00,23:41:00,3344,68,,1,,17803.07,
88130,22:48:00,22:48:00,10708,1,,,1,0,
88130,22:49:15,22:49:15,2592,2,,,,402.53,0
88130,22:50:11,22:50:11,2593,3,,,,625.04,0
88130,22:52:00,22:52:00,10042,4,,,,952.62,
88130,22:52:46,22:52:46,10234,5,,,,1113.95,0
88130,22:53:58,22:53:58,2596,6,,,,1497.08,0
88130,22:54:27,22:54:27,2597,7,,,,1620.88,0
88130,22:55:07,22:55:07,9092,8,,,,1757.97,0
88130,22:55:48,22:55:48,4421,9,,,,1925.08,0
88130,22:56:28,22:56:28,4422,10,,,,2097.79,0
88130,22:57:37,22:57:37,10771,11,,,,2490.28,0
88130,22:58:16,22:58:16,630,12,,,,2727.29,0
88130,22:59:08,22:59:08,631,13,,,,2932.12,0
88130,23:00:00,23:00:00,632,14,,,,3183.16,
88130,23:00:57,23:00:57,633,15,,,,3481.85,0
88130,23:01:49,23:01:49,634,16,,,,3724.7,0
88130,23:02:25,23:02:25,635,17,,,,3931.13,0
88130,23:03:18,23:03:18,636,18,,,,4188.05,0
88130,23:04:03,23:04:03,637,19,,,,4398.98,0
88130,23:04:27,23:04:27,638,20,,,,4529.38,0
88130,23:05:36,23:05:36,639,21,,,,4918.55,0
88130,23:06:14,23:06:14,640,22,,,,5104.37,0
88130,23:07:00,23:07:00,10747,23,,,,5365.7,
88130,23:07:50,23:07:50,642,24,,,,5677.39,0
88130,23:08:37,23:08:37,643,25,,,,6005.78,0
88130,23:09:16,23:09:16,644,26,,,,6240.2,0
88130,23:09:52,23:09:52,645,27,,,,6475.84,0
88130,23:10:21,23:10:21,8413,28,,,,6658.28,0
88130,23:11:00,23:11:00,647,29,,,,6844.93,
88130,23:11:45,23:11:45,648,30,,,,7187.23,0
88130,23:12:22,23:12:22,649,31,,,,7469.73,0
88130,23:12:48,23:12:48,650,32,,,,7683,0
88130,23:14:15,23:14:15,9607,33,,,,8209.73,0
88130,23:15:30,23:15:30,4978,34,,,,8658.34,0
88130,23:16:04,23:16:04,4979,35,,,,8919.83,0
88130,23:16:44,23:16:44,4980,36,,,,9251.69,0
88130,23:17:08,23:17:08,4981,37,,,,9439.98,0
88130,23:17:36,23:17:36,4982,38,,,,9630.93,0
88130,23:18:15,23:18:15,2428,39,,,,9916.08,0
88130,23:18:45,23:18:45,2429,40,,,,10137.57,0
88130,23:19:13,23:19:13,2430,41,,,,10404.48,0
88130,23:19:48,23:19:48,2431,42,,,,10656.38,0
88130,23:20:03,23:20:03,2432,43,,,,10769.11,0
88130,23:20:26,23:20:26,9934,44,,,,10932.4,0
88130,23:21:00,23:21:00,2129,45,,,,11114.28,
88130,23:21:34,23:21:34,2130,46,,,,11330.22,0
88130,23:22:16,23:22:16,2131,47,,,,11590.11,0
88130,23:23:02,23:23:02,2132,48,,,,11820.07,0
88130,23:23:21,23:23:21,2133,49,,,,11947.53,0
88130,23:23:50,23:23:50,2134,50,,,,12121.11,0
88130,23:24:05,23:24:05,160,51,,,,12195.04,0
88130,23:27:00,23:27:00,10160,52,,,,13292.71,
88130,23:29:52,23:29:52,162,53,,,,14334.22,0
88130,23:30:22,23:30:22,163,54,,,,14522.34,0
88130,23:31:02,23:31:02,164,55,,,,14759.38,0
88130,23:31:37,23:31:37,165,56,,,,14951.14,0
88130,23:32:18,23:32:18,166,57,,,,15163.22,0
88130,23:32:44,23:32:44,167,58,,,,15297.16,0
88130,23:33:52,23:33:52,168,59,,,,15644.47,0
88130,23:34:22,23:34:22,169,60,,,,15846.16,0
88130,23:35:00,23:35:00,170,61,,,,16046.65,0
88130,23:35:52,23:35:52,4983,62,,,,16401.84,0
88130,23:36:46,23:36:46,4984,63,,,,16647.81,0
88130,23:37:30,23:37:30,4985,64,,,,16829.44,0
88130,23:38:12,23:38:12,4986,65,,,,17054.34,0
88130,23:39:15,23:39:15,4987,66,,,,17280.4,0
88130,23:40:09,23:40:09,4988,67,,,,17474.08,0
88130,23:41:00,23:41:00,3344,68,,1,,17803.07,
8856020,06:50:00,06:50:00,10708,1,,,1,0,
8856020,06:51:15,06:51:15,2592,2,,,,402.53,0
8856020,06:52:11,06:52:11,2593,3,,,,625.04,0
8856020,06:54:00,06:54:00,10042,4,,,,952.62,
8856020,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856020,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856020,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856020,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856020,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856020,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856020,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856020,07:01:03,07:01:03,630,12,,,,2727.29,0
8856020,07:02:01,07:02:01,631,13,,,,2932.12,0
8856020,07:03:00,07:03:00,632,14,,,,3183.16,
8856020,07:03:57,07:03:57,633,15,,,,3481.85,0
8856020,07:04:49,07:04:49,634,16,,,,3724.7,0
8856020,07:05:25,07:05:25,635,17,,,,3931.13,0
8856020,07:06:18,07:06:18,636,18,,,,4188.05,0
8856020,07:07:03,07:07:03,637,19,,,,4398.98,0
8856020,07:07:27,07:07:27,638,20,,,,4529.38,0
8856020,07:08:36,07:08:36,639,21,,,,4918.55,0
8856020,07:09:14,07:09:14,640,22,,,,5104.37,0
8856020,07:10:00,07:10:00,10747,23,,,,5365.7,
8856020,07:11:16,07:11:16,642,24,,,,5677.39,0
8856020,07:12:26,07:12:26,643,25,,,,6005.78,0
8856020,07:13:24,07:13:24,644,26,,,,6240.2,0
8856020,07:14:19,07:14:19,645,27,,,,6475.84,0
8856020,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856020,07:16:00,07:16:00,647,29,,,,6844.93,
8856020,07:17:03,07:17:03,648,30,,,,7187.23,0
8856020,07:17:55,07:17:55,649,31,,,,7469.73,0
8856020,07:18:31,07:18:31,650,32,,,,7683,0
8856020,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856020,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856020,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856020,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856020,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856020,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856020,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856020,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856020,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856020,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856020,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856020,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856020,07:30:00,07:30:00,2129,45,,,,11114.28,
8856020,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856020,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856020,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856020,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856020,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856020,07:33:36,07:33:36,160,51,,,,12195.04,0
8856020,07:37:00,07:37:00,10160,52,,,,13292.71,
8856020,07:41:06,07:41:06,162,53,,,,14334.22,0
8856020,07:41:49,07:41:49,163,54,,,,14522.34,0
8856020,07:42:45,07:42:45,164,55,,,,14759.38,0
8856020,07:43:35,07:43:35,165,56,,,,14951.14,0
8856020,07:44:35,07:44:35,166,57,,,,15163.22,0
8856020,07:45:12,07:45:12,167,58,,,,15297.16,0
8856020,07:46:49,07:46:49,168,59,,,,15644.47,0
8856020,07:47:32,07:47:32,169,60,,,,15846.16,0
8856020,07:48:25,07:48:25,170,61,,,,16046.65,0
8856020,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856020,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856020,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856020,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856020,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856020,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856020,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856030,06:50:00,06:50:00,10708,1,,,1,0,
8856030,06:51:15,06:51:15,2592,2,,,,402.53,0
8856030,06:52:11,06:52:11,2593,3,,,,625.04,0
8856030,06:54:00,06:54:00,10042,4,,,,952.62,
8856030,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856030,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856030,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856030,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856030,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856030,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856030,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856030,07:01:03,07:01:03,630,12,,,,2727.29,0
8856030,07:02:01,07:02:01,631,13,,,,2932.12,0
8856030,07:03:00,07:03:00,632,14,,,,3183.16,
8856030,07:03:57,07:03:57,633,15,,,,3481.85,0
8856030,07:04:49,07:04:49,634,16,,,,3724.7,0
8856030,07:05:25,07:05:25,635,17,,,,3931.13,0
8856030,07:06:18,07:06:18,636,18,,,,4188.05,0
8856030,07:07:03,07:07:03,637,19,,,,4398.98,0
8856030,07:07:27,07:07:27,638,20,,,,4529.38,0
8856030,07:08:36,07:08:36,639,21,,,,4918.55,0
8856030,07:09:14,07:09:14,640,22,,,,5104.37,0
8856030,07:10:00,07:10:00,10747,23,,,,5365.7,
8856030,07:11:16,07:11:16,642,24,,,,5677.39,0
8856030,07:12:26,07:12:26,643,25,,,,6005.78,0
8856030,07:13:24,07:13:24,644,26,,,,6240.2,0
8856030,07:14:19,07:14:19,645,27,,,,6475.84,0
8856030,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856030,07:16:00,07:16:00,647,29,,,,6844.93,
8856030,07:17:03,07:17:03,648,30,,,,7187.23,0
8856030,07:17:55,07:17:55,649,31,,,,7469.73,0
8856030,07:18:31,07:18:31,650,32,,,,7683,0
8856030,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856030,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856030,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856030,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856030,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856030,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856030,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856030,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856030,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856030,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856030,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856030,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856030,07:30:00,07:30:00,2129,45,,,,11114.28,
8856030,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856030,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856030,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856030,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856030,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856030,07:33:36,07:33:36,160,51,,,,12195.04,0
8856030,07:37:00,07:37:00,10160,52,,,,13292.71,
8856030,07:41:06,07:41:06,162,53,,,,14334.22,0
8856030,07:41:49,07:41:49,163,54,,,,14522.34,0
8856030,07:42:45,07:42:45,164,55,,,,14759.38,0
8856030,07:43:35,07:43:35,165,56,,,,14951.14,0
8856030,07:44:35,07:44:35,166,57,,,,15163.22,0
8856030,07:45:12,07:45:12,167,58,,,,15297.16,0
8856030,07:46:49,07:46:49,168,59,,,,15644.47,0
8856030,07:47:32,07:47:32,169,60,,,,15846.16,0
8856030,07:48:25,07:48:25,170,61,,,,16046.65,0
8856030,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856030,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856030,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856030,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856030,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856030,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856030,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856040,06:50:00,06:50:00,10708,1,,,1,0,
8856040,06:51:15,06:51:15,2592,2,,,,402.53,0
8856040,06:52:11,06:52:11,2593,3,,,,625.04,0
8856040,06:54:00,06:54:00,10042,4,,,,952.62,
8856040,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856040,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856040,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856040,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856040,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856040,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856040,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856040,07:01:03,07:01:03,630,12,,,,2727.29,0
8856040,07:02:01,07:02:01,631,13,,,,2932.12,0
8856040,07:03:00,07:03:00,632,14,,,,3183.16,
8856040,07:03:57,07:03:57,633,15,,,,3481.85,0
8856040,07:04:49,07:04:49,634,16,,,,3724.7,0
8856040,07:05:25,07:05:25,635,17,,,,3931.13,0
8856040,07:06:18,07:06:18,636,18,,,,4188.05,0
8856040,07:07:03,07:07:03,637,19,,,,4398.98,0
8856040,07:07:27,07:07:27,638,20,,,,4529.38,0
8856040,07:08:36,07:08:36,639,21,,,,4918.55,0
8856040,07:09:14,07:09:14,640,22,,,,5104.37,0
8856040,07:10:00,07:10:00,10747,23,,,,5365.7,
8856040,07:11:16,07:11:16,642,24,,,,5677.39,0
8856040,07:12:26,07:12:26,643,25,,,,6005.78,0
8856040,07:13:24,07:13:24,644,26,,,,6240.2,0
8856040,07:14:19,07:14:19,645,27,,,,6475.84,0
8856040,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856040,07:16:00,07:16:00,647,29,,,,6844.93,
8856040,07:17:03,07:17:03,648,30,,,,7187.23,0
8856040,07:17:55,07:17:55,649,31,,,,7469.73,0
8856040,07:18:31,07:18:31,650,32,,,,7683,0
8856040,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856040,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856040,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856040,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856040,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856040,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856040,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856040,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856040,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856040,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856040,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856040,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856040,07:30:00,07:30:00,2129,45,,,,11114.28,
8856040,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856040,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856040,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856040,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856040,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856040,07:33:36,07:33:36,160,51,,,,12195.04,0
8856040,07:37:00,07:37:00,10160,52,,,,13292.71,
8856040,07:41:06,07:41:06,162,53,,,,14334.22,0
8856040,07:41:49,07:41:49,163,54,,,,14522.34,0
8856040,07:42:45,07:42:45,164,55,,,,14759.38,0
8856040,07:43:35,07:43:35,165,56,,,,14951.14,0
8856040,07:44:35,07:44:35,166,57,,,,15163.22,0
8856040,07:45:12,07:45:12,167,58,,,,15297.16,0
8856040,07:46:49,07:46:49,168,59,,,,15644.47,0
8856040,07:47:32,07:47:32,169,60,,,,15846.16,0
8856040,07:48:25,07:48:25,170,61,,,,16046.65,0
8856040,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856040,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856040,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856040,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856040,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856040,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856040,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856050,06:50:00,06:50:00,10708,1,,,1,0,
8856050,06:51:15,06:51:15,2592,2,,,,402.53,0
8856050,06:52:11,06:52:11,2593,3,,,,625.04,0
8856050,06:54:00,06:54:00,10042,4,,,,952.62,
8856050,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856050,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856050,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856050,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856050,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856050,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856050,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856050,07:01:03,07:01:03,630,12,,,,2727.29,0
8856050,07:02:01,07:02:01,631,13,,,,2932.12,0
8856050,07:03:00,07:03:00,632,14,,,,3183.16,
8856050,07:03:57,07:03:57,633,15,,,,3481.85,0
8856050,07:04:49,07:04:49,634,16,,,,3724.7,0
8856050,07:05:25,07:05:25,635,17,,,,3931.13,0
8856050,07:06:18,07:06:18,636,18,,,,4188.05,0
8856050,07:07:03,07:07:03,637,19,,,,4398.98,0
8856050,07:07:27,07:07:27,638,20,,,,4529.38,0
8856050,07:08:36,07:08:36,639,21,,,,4918.55,0
8856050,07:09:14,07:09:14,640,22,,,,5104.37,0
8856050,07:10:00,07:10:00,10747,23,,,,5365.7,
8856050,07:11:16,07:11:16,642,24,,,,5677.39,0
8856050,07:12:26,07:12:26,643,25,,,,6005.78,0
8856050,07:13:24,07:13:24,644,26,,,,6240.2,0
8856050,07:14:19,07:14:19,645,27,,,,6475.84,0
8856050,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856050,07:16:00,07:16:00,647,29,,,,6844.93,
8856050,07:17:03,07:17:03,648,30,,,,7187.23,0
8856050,07:17:55,07:17:55,649,31,,,,7469.73,0
8856050,07:18:31,07:18:31,650,32,,,,7683,0
8856050,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856050,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856050,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856050,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856050,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856050,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856050,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856050,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856050,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856050,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856050,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856050,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856050,07:30:00,07:30:00,2129,45,,,,11114.28,
8856050,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856050,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856050,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856050,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856050,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856050,07:33:36,07:33:36,160,51,,,,12195.04,0
8856050,07:37:00,07:37:00,10160,52,,,,13292.71,
8856050,07:41:06,07:41:06,162,53,,,,14334.22,0
8856050,07:41:49,07:41:49,163,54,,,,14522.34,0
8856050,07:42:45,07:42:45,164,55,,,,14759.38,0
8856050,07:43:35,07:43:35,165,56,,,,14951.14,0
8856050,07:44:35,07:44:35,166,57,,,,15163.22,0
8856050,07:45:12,07:45:12,167,58,,,,15297.16,0
8856050,07:46:49,07:46:49,168,59,,,,15644.47,0
8856050,07:47:32,07:47:32,169,60,,,,15846.16,0
8856050,07:48:25,07:48:25,170,61,,,,16046.65,0
8856050,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856050,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856050,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856050,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856050,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856050,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856050,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856060,06:50:00,06:50:00,10708,1,,,1,0,
8856060,06:51:15,06:51:15,2592,2,,,,402.53,0
8856060,06:52:11,06:52:11,2593,3,,,,625.04,0
8856060,06:54:00,06:54:00,10042,4,,,,952.62,
8856060,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856060,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856060,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856060,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856060,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856060,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856060,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856060,07:01:03,07:01:03,630,12,,,,2727.29,0
8856060,07:02:01,07:02:01,631,13,,,,2932.12,0
8856060,07:03:00,07:03:00,632,14,,,,3183.16,
8856060,07:03:57,07:03:57,633,15,,,,3481.85,0
8856060,07:04:49,07:04:49,634,16,,,,3724.7,0
8856060,07:05:25,07:05:25,635,17,,,,3931.13,0
8856060,07:06:18,07:06:18,636,18,,,,4188.05,0
8856060,07:07:03,07:07:03,637,19,,,,4398.98,0
8856060,07:07:27,07:07:27,638,20,,,,4529.38,0
8856060,07:08:36,07:08:36,639,21,,,,4918.55,0
8856060,07:09:14,07:09:14,640,22,,,,5104.37,0
8856060,07:10:00,07:10:00,10747,23,,,,5365.7,
8856060,07:11:16,07:11:16,642,24,,,,5677.39,0
8856060,07:12:26,07:12:26,643,25,,,,6005.78,0
8856060,07:13:24,07:13:24,644,26,,,,6240.2,0
8856060,07:14:19,07:14:19,645,27,,,,6475.84,0
8856060,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856060,07:16:00,07:16:00,647,29,,,,6844.93,
8856060,07:17:03,07:17:03,648,30,,,,7187.23,0
8856060,07:17:55,07:17:55,649,31,,,,7469.73,0
8856060,07:18:31,07:18:31,650,32,,,,7683,0
8856060,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856060,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856060,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856060,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856060,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856060,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856060,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856060,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856060,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856060,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856060,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856060,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856060,07:30:00,07:30:00,2129,45,,,,11114.28,
8856060,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856060,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856060,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856060,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856060,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856060,07:33:36,07:33:36,160,51,,,,12195.04,0
8856060,07:37:00,07:37:00,10160,52,,,,13292.71,
8856060,07:41:06,07:41:06,162,53,,,,14334.22,0
8856060,07:41:49,07:41:49,163,54,,,,14522.34,0
8856060,07:42:45,07:42:45,164,55,,,,14759.38,0
8856060,07:43:35,07:43:35,165,56,,,,14951.14,0
8856060,07:44:35,07:44:35,166,57,,,,15163.22,0
8856060,07:45:12,07:45:12,167,58,,,,15297.16,0
8856060,07:46:49,07:46:49,168,59,,,,15644.47,0
8856060,07:47:32,07:47:32,169,60,,,,15846.16,0
8856060,07:48:25,07:48:25,170,61,,,,16046.65,0
8856060,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856060,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856060,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856060,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856060,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856060,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856060,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856080,06:50:00,06:50:00,10708,1,,,1,0,
8856080,06:51:15,06:51:15,2592,2,,,,402.53,0
8856080,06:52:11,06:52:11,2593,3,,,,625.04,0
8856080,06:54:00,06:54:00,10042,4,,,,952.62,
8856080,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856080,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856080,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856080,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856080,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856080,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856080,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856080,07:01:03,07:01:03,630,12,,,,2727.29,0
8856080,07:02:01,07:02:01,631,13,,,,2932.12,0
8856080,07:03:00,07:03:00,632,14,,,,3183.16,
8856080,07:03:57,07:03:57,633,15,,,,3481.85,0
8856080,07:04:49,07:04:49,634,16,,,,3724.7,0
8856080,07:05:25,07:05:25,635,17,,,,3931.13,0
8856080,07:06:18,07:06:18,636,18,,,,4188.05,0
8856080,07:07:03,07:07:03,637,19,,,,4398.98,0
8856080,07:07:27,07:07:27,638,20,,,,4529.38,0
8856080,07:08:36,07:08:36,639,21,,,,4918.55,0
8856080,07:09:14,07:09:14,640,22,,,,5104.37,0
8856080,07:10:00,07:10:00,10747,23,,,,5365.7,
8856080,07:11:16,07:11:16,642,24,,,,5677.39,0
8856080,07:12:26,07:12:26,643,25,,,,6005.78,0
8856080,07:13:24,07:13:24,644,26,,,,6240.2,0
8856080,07:14:19,07:14:19,645,27,,,,6475.84,0
8856080,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856080,07:16:00,07:16:00,647,29,,,,6844.93,
8856080,07:17:03,07:17:03,648,30,,,,7187.23,0
8856080,07:17:55,07:17:55,649,31,,,,7469.73,0
8856080,07:18:31,07:18:31,650,32,,,,7683,0
8856080,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856080,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856080,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856080,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856080,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856080,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856080,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856080,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856080,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856080,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856080,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856080,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856080,07:30:00,07:30:00,2129,45,,,,11114.28,
8856080,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856080,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856080,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856080,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856080,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856080,07:33:36,07:33:36,160,51,,,,12195.04,0
8856080,07:37:00,07:37:00,10160,52,,,,13292.71,
8856080,07:41:06,07:41:06,162,53,,,,14334.22,0
8856080,07:41:49,07:41:49,163,54,,,,14522.34,0
8856080,07:42:45,07:42:45,164,55,,,,14759.38,0
8856080,07:43:35,07:43:35,165,56,,,,14951.14,0
8856080,07:44:35,07:44:35,166,57,,,,15163.22,0
8856080,07:45:12,07:45:12,167,58,,,,15297.16,0
8856080,07:46:49,07:46:49,168,59,,,,15644.47,0
8856080,07:47:32,07:47:32,169,60,,,,15846.16,0
8856080,07:48:25,07:48:25,170,61,,,,16046.65,0
8856080,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856080,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856080,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856080,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856080,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856080,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856080,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856090,06:50:00,06:50:00,10708,1,,,1,0,
8856090,06:51:15,06:51:15,2592,2,,,,402.53,0
8856090,06:52:11,06:52:11,2593,3,,,,625.04,0
8856090,06:54:00,06:54:00,10042,4,,,,952.62,
8856090,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856090,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856090,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856090,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856090,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856090,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856090,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856090,07:01:03,07:01:03,630,12,,,,2727.29,0
8856090,07:02:01,07:02:01,631,13,,,,2932.12,0
8856090,07:03:00,07:03:00,632,14,,,,3183.16,
8856090,07:03:57,07:03:57,633,15,,,,3481.85,0
8856090,07:04:49,07:04:49,634,16,,,,3724.7,0
8856090,07:05:25,07:05:25,635,17,,,,3931.13,0
8856090,07:06:18,07:06:18,636,18,,,,4188.05,0
8856090,07:07:03,07:07:03,637,19,,,,4398.98,0
8856090,07:07:27,07:07:27,638,20,,,,4529.38,0
8856090,07:08:36,07:08:36,639,21,,,,4918.55,0
8856090,07:09:14,07:09:14,640,22,,,,5104.37,0
8856090,07:10:00,07:10:00,10747,23,,,,5365.7,
8856090,07:11:16,07:11:16,642,24,,,,5677.39,0
8856090,07:12:26,07:12:26,643,25,,,,6005.78,0
8856090,07:13:24,07:13:24,644,26,,,,6240.2,0
8856090,07:14:19,07:14:19,645,27,,,,6475.84,0
8856090,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856090,07:16:00,07:16:00,647,29,,,,6844.93,
8856090,07:17:03,07:17:03,648,30,,,,7187.23,0
8856090,07:17:55,07:17:55,649,31,,,,7469.73,0
8856090,07:18:31,07:18:31,650,32,,,,7683,0
8856090,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856090,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856090,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856090,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856090,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856090,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856090,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856090,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856090,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856090,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856090,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856090,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856090,07:30:00,07:30:00,2129,45,,,,11114.28,
8856090,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856090,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856090,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856090,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856090,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856090,07:33:36,07:33:36,160,51,,,,12195.04,0
8856090,07:37:00,07:37:00,10160,52,,,,13292.71,
8856090,07:41:06,07:41:06,162,53,,,,14334.22,0
8856090,07:41:49,07:41:49,163,54,,,,14522.34,0
8856090,07:42:45,07:42:45,164,55,,,,14759.38,0
8856090,07:43:35,07:43:35,165,56,,,,14951.14,0
8856090,07:44:35,07:44:35,166,57,,,,15163.22,0
8856090,07:45:12,07:45:12,167,58,,,,15297.16,0
8856090,07:46:49,07:46:49,168,59,,,,15644.47,0
8856090,07:47:32,07:47:32,169,60,,,,15846.16,0
8856090,07:48:25,07:48:25,170,61,,,,16046.65,0
8856090,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856090,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856090,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856090,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856090,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856090,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856090,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856100,06:50:00,06:50:00,10708,1,,,1,0,
8856100,06:51:15,06:51:15,2592,2,,,,402.53,0
8856100,06:52:11,06:52:11,2593,3,,,,625.04,0
8856100,06:54:00,06:54:00,10042,4,,,,952.62,
8856100,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856100,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856100,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856100,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856100,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856100,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856100,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856100,07:01:03,07:01:03,630,12,,,,2727.29,0
8856100,07:02:01,07:02:01,631,13,,,,2932.12,0
8856100,07:03:00,07:03:00,632,14,,,,3183.16,
8856100,07:03:57,07:03:57,633,15,,,,3481.85,0
8856100,07:04:49,07:04:49,634,16,,,,3724.7,0
8856100,07:05:25,07:05:25,635,17,,,,3931.13,0
8856100,07:06:18,07:06:18,636,18,,,,4188.05,0
8856100,07:07:03,07:07:03,637,19,,,,4398.98,0
8856100,07:07:27,07:07:27,638,20,,,,4529.38,0
8856100,07:08:36,07:08:36,639,21,,,,4918.55,0
8856100,07:09:14,07:09:14,640,22,,,,5104.37,0
8856100,07:10:00,07:10:00,10747,23,,,,5365.7,
8856100,07:11:16,07:11:16,642,24,,,,5677.39,0
8856100,07:12:26,07:12:26,643,25,,,,6005.78,0
8856100,07:13:24,07:13:24,644,26,,,,6240.2,0
8856100,07:14:19,07:14:19,645,27,,,,6475.84,0
8856100,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856100,07:16:00,07:16:00,647,29,,,,6844.93,
8856100,07:17:03,07:17:03,648,30,,,,7187.23,0
8856100,07:17:55,07:17:55,649,31,,,,7469.73,0
8856100,07:18:31,07:18:31,650,32,,,,7683,0
8856100,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856100,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856100,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856100,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856100,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856100,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856100,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856100,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856100,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856100,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856100,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856100,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856100,07:30:00,07:30:00,2129,45,,,,11114.28,
8856100,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856100,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856100,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856100,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856100,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856100,07:33:36,07:33:36,160,51,,,,12195.04,0
8856100,07:37:00,07:37:00,10160,52,,,,13292.71,
8856100,07:41:06,07:41:06,162,53,,,,14334.22,0
8856100,07:41:49,07:41:49,163,54,,,,14522.34,0
8856100,07:42:45,07:42:45,164,55,,,,14759.38,0
8856100,07:43:35,07:43:35,165,56,,,,14951.14,0
8856100,07:44:35,07:44:35,166,57,,,,15163.22,0
8856100,07:45:12,07:45:12,167,58,,,,15297.16,0
8856100,07:46:49,07:46:49,168,59,,,,15644.47,0
8856100,07:47:32,07:47:32,169,60,,,,15846.16,0
8856100,07:48:25,07:48:25,170,61,,,,16046.65,0
8856100,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856100,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856100,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856100,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856100,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856100,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856100,07:57:00,07:57:00,3344,68,,1,,17803.07,
8856130,06:50:00,06:50:00,10708,1,,,1,0,
8856130,06:51:15,06:51:15,2592,2,,,,402.53,0
8856130,06:52:11,06:52:11,2593,3,,,,625.04,0
8856130,06:54:00,06:54:00,10042,4,,,,952.62,
8856130,06:54:52,06:54:52,10234,5,,,,1113.95,0
8856130,06:56:12,06:56:12,2596,6,,,,1497.08,0
8856130,06:56:46,06:56:46,2597,7,,,,1620.88,0
8856130,06:57:30,06:57:30,9092,8,,,,1757.97,0
8856130,06:58:17,06:58:17,4421,9,,,,1925.08,0
8856130,06:59:01,06:59:01,4422,10,,,,2097.79,0
8856130,07:00:19,07:00:19,10771,11,,,,2490.28,0
8856130,07:01:03,07:01:03,630,12,,,,2727.29,0
8856130,07:02:01,07:02:01,631,13,,,,2932.12,0
8856130,07:03:00,07:03:00,632,14,,,,3183.16,
8856130,07:03:57,07:03:57,633,15,,,,3481.85,0
8856130,07:04:49,07:04:49,634,16,,,,3724.7,0
8856130,07:05:25,07:05:25,635,17,,,,3931.13,0
8856130,07:06:18,07:06:18,636,18,,,,4188.05,0
8856130,07:07:03,07:07:03,637,19,,,,4398.98,0
8856130,07:07:27,07:07:27,638,20,,,,4529.38,0
8856130,07:08:36,07:08:36,639,21,,,,4918.55,0
8856130,07:09:14,07:09:14,640,22,,,,5104.37,0
8856130,07:10:00,07:10:00,10747,23,,,,5365.7,
8856130,07:11:16,07:11:16,642,24,,,,5677.39,0
8856130,07:12:26,07:12:26,643,25,,,,6005.78,0
8856130,07:13:24,07:13:24,644,26,,,,6240.2,0
8856130,07:14:19,07:14:19,645,27,,,,6475.84,0
8856130,07:15:02,07:15:02,8413,28,,,,6658.28,0
8856130,07:16:00,07:16:00,647,29,,,,6844.93,
8856130,07:17:03,07:17:03,648,30,,,,7187.23,0
8856130,07:17:55,07:17:55,649,31,,,,7469.73,0
8856130,07:18:31,07:18:31,650,32,,,,7683,0
8856130,07:20:33,07:20:33,9607,33,,,,8209.73,0
8856130,07:22:18,07:22:18,4978,34,,,,8658.34,0
8856130,07:23:05,07:23:05,4979,35,,,,8919.83,0
8856130,07:24:02,07:24:02,4980,36,,,,9251.69,0
8856130,07:24:36,07:24:36,4981,37,,,,9439.98,0
8856130,07:25:14,07:25:14,4982,38,,,,9630.93,0
8856130,07:26:09,07:26:09,2428,39,,,,9916.08,0
8856130,07:26:52,07:26:52,2429,40,,,,10137.57,0
8856130,07:27:30,07:27:30,2430,41,,,,10404.48,0
8856130,07:28:20,07:28:20,2431,42,,,,10656.38,0
8856130,07:28:40,07:28:40,2432,43,,,,10769.11,0
8856130,07:29:12,07:29:12,9934,44,,,,10932.4,0
8856130,07:30:00,07:30:00,2129,45,,,,11114.28,
8856130,07:30:40,07:30:40,2130,46,,,,11330.22,0
8856130,07:31:29,07:31:29,2131,47,,,,11590.11,0
8856130,07:32:22,07:32:22,2132,48,,,,11820.07,0
8856130,07:32:45,07:32:45,2133,49,,,,11947.53,0
8856130,07:33:18,07:33:18,2134,50,,,,12121.11,0
8856130,07:33:36,07:33:36,160,51,,,,12195.04,0
8856130,07:37:00,07:37:00,10160,52,,,,13292.71,
8856130,07:41:06,07:41:06,162,53,,,,14334.22,0
8856130,07:41:49,07:41:49,163,54,,,,14522.34,0
8856130,07:42:45,07:42:45,164,55,,,,14759.38,0
8856130,07:43:35,07:43:35,165,56,,,,14951.14,0
8856130,07:44:35,07:44:35,166,57,,,,15163.22,0
8856130,07:45:12,07:45:12,167,58,,,,15297.16,0
8856130,07:46:49,07:46:49,168,59,,,,15644.47,0
8856130,07:47:32,07:47:32,169,60,,,,15846.16,0
8856130,07:48:25,07:48:25,170,61,,,,16046.65,0
8856130,07:49:40,07:49:40,4983,62,,,,16401.84,0
8856130,07:50:58,07:50:58,4984,63,,,,16647.81,0
8856130,07:52:00,07:52:00,4985,64,,,,16829.44,0
8856130,07:53:00,07:53:00,4986,65,,,,17054.34,0
8856130,07:54:30,07:54:30,4987,66,,,,17280.4,0
8856130,07:55:48,07:55:48,4988,67,,,,17474.08,0
8856130,07:57:00,07:57:00,3344,68,,1,,17803.07,
8870020,16:12:00,16:12:00,10708,1,,,1,0,
8870020,16:13:15,16:13:15,2592,2,,,,402.53,0
8870020,16:14:11,16:14:11,2593,3,,,,625.04,0
8870020,16:16:00,16:16:00,10042,4,,,,952.62,
8870020,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870020,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870020,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870020,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870020,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870020,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870020,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870020,16:24:37,16:24:37,630,12,,,,2727.29,0
8870020,16:25:48,16:25:48,631,13,,,,2932.12,0
8870020,16:27:00,16:27:00,632,14,,,,3183.16,
8870020,16:28:13,16:28:13,633,15,,,,3481.85,0
8870020,16:29:21,16:29:21,634,16,,,,3724.7,0
8870020,16:30:07,16:30:07,635,17,,,,3931.13,0
8870020,16:31:14,16:31:14,636,18,,,,4188.05,0
8870020,16:32:12,16:32:12,637,19,,,,4398.98,0
8870020,16:32:43,16:32:43,638,20,,,,4529.38,0
8870020,16:34:12,16:34:12,639,21,,,,4918.55,0
8870020,16:35:01,16:35:01,640,22,,,,5104.37,0
8870020,16:36:00,16:36:00,10747,23,,,,5365.7,
8870020,16:37:16,16:37:16,642,24,,,,5677.39,0
8870020,16:38:26,16:38:26,643,25,,,,6005.78,0
8870020,16:39:24,16:39:24,644,26,,,,6240.2,0
8870020,16:40:19,16:40:19,645,27,,,,6475.84,0
8870020,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870020,16:42:00,16:42:00,647,29,,,,6844.93,
8870020,16:43:26,16:43:26,648,30,,,,7187.23,0
8870020,16:44:36,16:44:36,649,31,,,,7469.73,0
8870020,16:45:25,16:45:25,650,32,,,,7683,0
8870020,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870020,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870020,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870020,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870020,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870020,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870020,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870020,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870020,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870020,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870020,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870020,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870020,17:01:00,17:01:00,2129,45,,,,11114.28,
8870020,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870020,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870020,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870020,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870020,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870020,17:06:09,17:06:09,160,51,,,,12195.04,0
8870020,17:11:00,17:11:00,10160,52,,,,13292.71,
8870020,17:16:20,17:16:20,162,53,,,,14334.22,0
8870020,17:17:16,17:17:16,163,54,,,,14522.34,0
8870020,17:18:29,17:18:29,164,55,,,,14759.38,0
8870020,17:19:34,17:19:34,165,56,,,,14951.14,0
8870020,17:20:51,17:20:51,166,57,,,,15163.22,0
8870020,17:21:40,17:21:40,167,58,,,,15297.16,0
8870020,17:23:45,17:23:45,168,59,,,,15644.47,0
8870020,17:24:42,17:24:42,169,60,,,,15846.16,0
8870020,17:25:51,17:25:51,170,61,,,,16046.65,0
8870020,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870020,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870020,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870020,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870020,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870020,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870020,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870030,16:12:00,16:12:00,10708,1,,,1,0,
8870030,16:13:15,16:13:15,2592,2,,,,402.53,0
8870030,16:14:11,16:14:11,2593,3,,,,625.04,0
8870030,16:16:00,16:16:00,10042,4,,,,952.62,
8870030,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870030,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870030,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870030,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870030,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870030,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870030,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870030,16:24:37,16:24:37,630,12,,,,2727.29,0
8870030,16:25:48,16:25:48,631,13,,,,2932.12,0
8870030,16:27:00,16:27:00,632,14,,,,3183.16,
8870030,16:28:13,16:28:13,633,15,,,,3481.85,0
8870030,16:29:21,16:29:21,634,16,,,,3724.7,0
8870030,16:30:07,16:30:07,635,17,,,,3931.13,0
8870030,16:31:14,16:31:14,636,18,,,,4188.05,0
8870030,16:32:12,16:32:12,637,19,,,,4398.98,0
8870030,16:32:43,16:32:43,638,20,,,,4529.38,0
8870030,16:34:12,16:34:12,639,21,,,,4918.55,0
8870030,16:35:01,16:35:01,640,22,,,,5104.37,0
8870030,16:36:00,16:36:00,10747,23,,,,5365.7,
8870030,16:37:16,16:37:16,642,24,,,,5677.39,0
8870030,16:38:26,16:38:26,643,25,,,,6005.78,0
8870030,16:39:24,16:39:24,644,26,,,,6240.2,0
8870030,16:40:19,16:40:19,645,27,,,,6475.84,0
8870030,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870030,16:42:00,16:42:00,647,29,,,,6844.93,
8870030,16:43:26,16:43:26,648,30,,,,7187.23,0
8870030,16:44:36,16:44:36,649,31,,,,7469.73,0
8870030,16:45:25,16:45:25,650,32,,,,7683,0
8870030,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870030,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870030,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870030,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870030,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870030,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870030,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870030,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870030,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870030,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870030,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870030,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870030,17:01:00,17:01:00,2129,45,,,,11114.28,
8870030,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870030,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870030,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870030,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870030,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870030,17:06:09,17:06:09,160,51,,,,12195.04,0
8870030,17:11:00,17:11:00,10160,52,,,,13292.71,
8870030,17:16:20,17:16:20,162,53,,,,14334.22,0
8870030,17:17:16,17:17:16,163,54,,,,14522.34,0
8870030,17:18:29,17:18:29,164,55,,,,14759.38,0
8870030,17:19:34,17:19:34,165,56,,,,14951.14,0
8870030,17:20:51,17:20:51,166,57,,,,15163.22,0
8870030,17:21:40,17:21:40,167,58,,,,15297.16,0
8870030,17:23:45,17:23:45,168,59,,,,15644.47,0
8870030,17:24:42,17:24:42,169,60,,,,15846.16,0
8870030,17:25:51,17:25:51,170,61,,,,16046.65,0
8870030,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870030,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870030,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870030,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870030,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870030,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870030,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870040,16:12:00,16:12:00,10708,1,,,1,0,
8870040,16:13:15,16:13:15,2592,2,,,,402.53,0
8870040,16:14:11,16:14:11,2593,3,,,,625.04,0
8870040,16:16:00,16:16:00,10042,4,,,,952.62,
8870040,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870040,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870040,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870040,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870040,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870040,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870040,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870040,16:24:37,16:24:37,630,12,,,,2727.29,0
8870040,16:25:48,16:25:48,631,13,,,,2932.12,0
8870040,16:27:00,16:27:00,632,14,,,,3183.16,
8870040,16:28:13,16:28:13,633,15,,,,3481.85,0
8870040,16:29:21,16:29:21,634,16,,,,3724.7,0
8870040,16:30:07,16:30:07,635,17,,,,3931.13,0
8870040,16:31:14,16:31:14,636,18,,,,4188.05,0
8870040,16:32:12,16:32:12,637,19,,,,4398.98,0
8870040,16:32:43,16:32:43,638,20,,,,4529.38,0
8870040,16:34:12,16:34:12,639,21,,,,4918.55,0
8870040,16:35:01,16:35:01,640,22,,,,5104.37,0
8870040,16:36:00,16:36:00,10747,23,,,,5365.7,
8870040,16:37:16,16:37:16,642,24,,,,5677.39,0
8870040,16:38:26,16:38:26,643,25,,,,6005.78,0
8870040,16:39:24,16:39:24,644,26,,,,6240.2,0
8870040,16:40:19,16:40:19,645,27,,,,6475.84,0
8870040,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870040,16:42:00,16:42:00,647,29,,,,6844.93,
8870040,16:43:26,16:43:26,648,30,,,,7187.23,0
8870040,16:44:36,16:44:36,649,31,,,,7469.73,0
8870040,16:45:25,16:45:25,650,32,,,,7683,0
8870040,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870040,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870040,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870040,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870040,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870040,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870040,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870040,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870040,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870040,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870040,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870040,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870040,17:01:00,17:01:00,2129,45,,,,11114.28,
8870040,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870040,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870040,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870040,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870040,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870040,17:06:09,17:06:09,160,51,,,,12195.04,0
8870040,17:11:00,17:11:00,10160,52,,,,13292.71,
8870040,17:16:20,17:16:20,162,53,,,,14334.22,0
8870040,17:17:16,17:17:16,163,54,,,,14522.34,0
8870040,17:18:29,17:18:29,164,55,,,,14759.38,0
8870040,17:19:34,17:19:34,165,56,,,,14951.14,0
8870040,17:20:51,17:20:51,166,57,,,,15163.22,0
8870040,17:21:40,17:21:40,167,58,,,,15297.16,0
8870040,17:23:45,17:23:45,168,59,,,,15644.47,0
8870040,17:24:42,17:24:42,169,60,,,,15846.16,0
8870040,17:25:51,17:25:51,170,61,,,,16046.65,0
8870040,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870040,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870040,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870040,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870040,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870040,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870040,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870050,16:12:00,16:12:00,10708,1,,,1,0,
8870050,16:13:15,16:13:15,2592,2,,,,402.53,0
8870050,16:14:11,16:14:11,2593,3,,,,625.04,0
8870050,16:16:00,16:16:00,10042,4,,,,952.62,
8870050,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870050,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870050,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870050,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870050,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870050,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870050,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870050,16:24:37,16:24:37,630,12,,,,2727.29,0
8870050,16:25:48,16:25:48,631,13,,,,2932.12,0
8870050,16:27:00,16:27:00,632,14,,,,3183.16,
8870050,16:28:13,16:28:13,633,15,,,,3481.85,0
8870050,16:29:21,16:29:21,634,16,,,,3724.7,0
8870050,16:30:07,16:30:07,635,17,,,,3931.13,0
8870050,16:31:14,16:31:14,636,18,,,,4188.05,0
8870050,16:32:12,16:32:12,637,19,,,,4398.98,0
8870050,16:32:43,16:32:43,638,20,,,,4529.38,0
8870050,16:34:12,16:34:12,639,21,,,,4918.55,0
8870050,16:35:01,16:35:01,640,22,,,,5104.37,0
8870050,16:36:00,16:36:00,10747,23,,,,5365.7,
8870050,16:37:16,16:37:16,642,24,,,,5677.39,0
8870050,16:38:26,16:38:26,643,25,,,,6005.78,0
8870050,16:39:24,16:39:24,644,26,,,,6240.2,0
8870050,16:40:19,16:40:19,645,27,,,,6475.84,0
8870050,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870050,16:42:00,16:42:00,647,29,,,,6844.93,
8870050,16:43:26,16:43:26,648,30,,,,7187.23,0
8870050,16:44:36,16:44:36,649,31,,,,7469.73,0
8870050,16:45:25,16:45:25,650,32,,,,7683,0
8870050,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870050,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870050,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870050,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870050,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870050,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870050,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870050,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870050,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870050,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870050,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870050,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870050,17:01:00,17:01:00,2129,45,,,,11114.28,
8870050,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870050,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870050,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870050,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870050,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870050,17:06:09,17:06:09,160,51,,,,12195.04,0
8870050,17:11:00,17:11:00,10160,52,,,,13292.71,
8870050,17:16:20,17:16:20,162,53,,,,14334.22,0
8870050,17:17:16,17:17:16,163,54,,,,14522.34,0
8870050,17:18:29,17:18:29,164,55,,,,14759.38,0
8870050,17:19:34,17:19:34,165,56,,,,14951.14,0
8870050,17:20:51,17:20:51,166,57,,,,15163.22,0
8870050,17:21:40,17:21:40,167,58,,,,15297.16,0
8870050,17:23:45,17:23:45,168,59,,,,15644.47,0
8870050,17:24:42,17:24:42,169,60,,,,15846.16,0
8870050,17:25:51,17:25:51,170,61,,,,16046.65,0
8870050,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870050,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870050,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870050,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870050,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870050,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870050,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870060,16:12:00,16:12:00,10708,1,,,1,0,
8870060,16:13:15,16:13:15,2592,2,,,,402.53,0
8870060,16:14:11,16:14:11,2593,3,,,,625.04,0
8870060,16:16:00,16:16:00,10042,4,,,,952.62,
8870060,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870060,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870060,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870060,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870060,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870060,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870060,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870060,16:24:37,16:24:37,630,12,,,,2727.29,0
8870060,16:25:48,16:25:48,631,13,,,,2932.12,0
8870060,16:27:00,16:27:00,632,14,,,,3183.16,
8870060,16:28:13,16:28:13,633,15,,,,3481.85,0
8870060,16:29:21,16:29:21,634,16,,,,3724.7,0
8870060,16:30:07,16:30:07,635,17,,,,3931.13,0
8870060,16:31:14,16:31:14,636,18,,,,4188.05,0
8870060,16:32:12,16:32:12,637,19,,,,4398.98,0
8870060,16:32:43,16:32:43,638,20,,,,4529.38,0
8870060,16:34:12,16:34:12,639,21,,,,4918.55,0
8870060,16:35:01,16:35:01,640,22,,,,5104.37,0
8870060,16:36:00,16:36:00,10747,23,,,,5365.7,
8870060,16:37:16,16:37:16,642,24,,,,5677.39,0
8870060,16:38:26,16:38:26,643,25,,,,6005.78,0
8870060,16:39:24,16:39:24,644,26,,,,6240.2,0
8870060,16:40:19,16:40:19,645,27,,,,6475.84,0
8870060,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870060,16:42:00,16:42:00,647,29,,,,6844.93,
8870060,16:43:26,16:43:26,648,30,,,,7187.23,0
8870060,16:44:36,16:44:36,649,31,,,,7469.73,0
8870060,16:45:25,16:45:25,650,32,,,,7683,0
8870060,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870060,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870060,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870060,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870060,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870060,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870060,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870060,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870060,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870060,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870060,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870060,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870060,17:01:00,17:01:00,2129,45,,,,11114.28,
8870060,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870060,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870060,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870060,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870060,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870060,17:06:09,17:06:09,160,51,,,,12195.04,0
8870060,17:11:00,17:11:00,10160,52,,,,13292.71,
8870060,17:16:20,17:16:20,162,53,,,,14334.22,0
8870060,17:17:16,17:17:16,163,54,,,,14522.34,0
8870060,17:18:29,17:18:29,164,55,,,,14759.38,0
8870060,17:19:34,17:19:34,165,56,,,,14951.14,0
8870060,17:20:51,17:20:51,166,57,,,,15163.22,0
8870060,17:21:40,17:21:40,167,58,,,,15297.16,0
8870060,17:23:45,17:23:45,168,59,,,,15644.47,0
8870060,17:24:42,17:24:42,169,60,,,,15846.16,0
8870060,17:25:51,17:25:51,170,61,,,,16046.65,0
8870060,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870060,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870060,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870060,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870060,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870060,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870060,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870080,16:12:00,16:12:00,10708,1,,,1,0,
8870080,16:13:15,16:13:15,2592,2,,,,402.53,0
8870080,16:14:11,16:14:11,2593,3,,,,625.04,0
8870080,16:16:00,16:16:00,10042,4,,,,952.62,
8870080,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870080,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870080,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870080,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870080,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870080,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870080,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870080,16:24:37,16:24:37,630,12,,,,2727.29,0
8870080,16:25:48,16:25:48,631,13,,,,2932.12,0
8870080,16:27:00,16:27:00,632,14,,,,3183.16,
8870080,16:28:13,16:28:13,633,15,,,,3481.85,0
8870080,16:29:21,16:29:21,634,16,,,,3724.7,0
8870080,16:30:07,16:30:07,635,17,,,,3931.13,0
8870080,16:31:14,16:31:14,636,18,,,,4188.05,0
8870080,16:32:12,16:32:12,637,19,,,,4398.98,0
8870080,16:32:43,16:32:43,638,20,,,,4529.38,0
8870080,16:34:12,16:34:12,639,21,,,,4918.55,0
8870080,16:35:01,16:35:01,640,22,,,,5104.37,0
8870080,16:36:00,16:36:00,10747,23,,,,5365.7,
8870080,16:37:16,16:37:16,642,24,,,,5677.39,0
8870080,16:38:26,16:38:26,643,25,,,,6005.78,0
8870080,16:39:24,16:39:24,644,26,,,,6240.2,0
8870080,16:40:19,16:40:19,645,27,,,,6475.84,0
8870080,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870080,16:42:00,16:42:00,647,29,,,,6844.93,
8870080,16:43:26,16:43:26,648,30,,,,7187.23,0
8870080,16:44:36,16:44:36,649,31,,,,7469.73,0
8870080,16:45:25,16:45:25,650,32,,,,7683,0
8870080,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870080,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870080,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870080,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870080,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870080,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870080,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870080,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870080,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870080,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870080,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870080,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870080,17:01:00,17:01:00,2129,45,,,,11114.28,
8870080,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870080,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870080,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870080,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870080,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870080,17:06:09,17:06:09,160,51,,,,12195.04,0
8870080,17:11:00,17:11:00,10160,52,,,,13292.71,
8870080,17:16:20,17:16:20,162,53,,,,14334.22,0
8870080,17:17:16,17:17:16,163,54,,,,14522.34,0
8870080,17:18:29,17:18:29,164,55,,,,14759.38,0
8870080,17:19:34,17:19:34,165,56,,,,14951.14,0
8870080,17:20:51,17:20:51,166,57,,,,15163.22,0
8870080,17:21:40,17:21:40,167,58,,,,15297.16,0
8870080,17:23:45,17:23:45,168,59,,,,15644.47,0
8870080,17:24:42,17:24:42,169,60,,,,15846.16,0
8870080,17:25:51,17:25:51,170,61,,,,16046.65,0
8870080,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870080,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870080,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870080,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870080,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870080,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870080,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870090,16:12:00,16:12:00,10708,1,,,1,0,
8870090,16:13:15,16:13:15,2592,2,,,,402.53,0
8870090,16:14:11,16:14:11,2593,3,,,,625.04,0
8870090,16:16:00,16:16:00,10042,4,,,,952.62,
8870090,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870090,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870090,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870090,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870090,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870090,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870090,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870090,16:24:37,16:24:37,630,12,,,,2727.29,0
8870090,16:25:48,16:25:48,631,13,,,,2932.12,0
8870090,16:27:00,16:27:00,632,14,,,,3183.16,
8870090,16:28:13,16:28:13,633,15,,,,3481.85,0
8870090,16:29:21,16:29:21,634,16,,,,3724.7,0
8870090,16:30:07,16:30:07,635,17,,,,3931.13,0
8870090,16:31:14,16:31:14,636,18,,,,4188.05,0
8870090,16:32:12,16:32:12,637,19,,,,4398.98,0
8870090,16:32:43,16:32:43,638,20,,,,4529.38,0
8870090,16:34:12,16:34:12,639,21,,,,4918.55,0
8870090,16:35:01,16:35:01,640,22,,,,5104.37,0
8870090,16:36:00,16:36:00,10747,23,,,,5365.7,
8870090,16:37:16,16:37:16,642,24,,,,5677.39,0
8870090,16:38:26,16:38:26,643,25,,,,6005.78,0
8870090,16:39:24,16:39:24,644,26,,,,6240.2,0
8870090,16:40:19,16:40:19,645,27,,,,6475.84,0
8870090,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870090,16:42:00,16:42:00,647,29,,,,6844.93,
8870090,16:43:26,16:43:26,648,30,,,,7187.23,0
8870090,16:44:36,16:44:36,649,31,,,,7469.73,0
8870090,16:45:25,16:45:25,650,32,,,,7683,0
8870090,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870090,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870090,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870090,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870090,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870090,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870090,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870090,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870090,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870090,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870090,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870090,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870090,17:01:00,17:01:00,2129,45,,,,11114.28,
8870090,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870090,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870090,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870090,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870090,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870090,17:06:09,17:06:09,160,51,,,,12195.04,0
8870090,17:11:00,17:11:00,10160,52,,,,13292.71,
8870090,17:16:20,17:16:20,162,53,,,,14334.22,0
8870090,17:17:16,17:17:16,163,54,,,,14522.34,0
8870090,17:18:29,17:18:29,164,55,,,,14759.38,0
8870090,17:19:34,17:19:34,165,56,,,,14951.14,0
8870090,17:20:51,17:20:51,166,57,,,,15163.22,0
8870090,17:21:40,17:21:40,167,58,,,,15297.16,0
8870090,17:23:45,17:23:45,168,59,,,,15644.47,0
8870090,17:24:42,17:24:42,169,60,,,,15846.16,0
8870090,17:25:51,17:25:51,170,61,,,,16046.65,0
8870090,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870090,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870090,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870090,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870090,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870090,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870090,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870100,16:12:00,16:12:00,10708,1,,,1,0,
8870100,16:13:15,16:13:15,2592,2,,,,402.53,0
8870100,16:14:11,16:14:11,2593,3,,,,625.04,0
8870100,16:16:00,16:16:00,10042,4,,,,952.62,
8870100,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870100,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870100,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870100,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870100,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870100,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870100,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870100,16:24:37,16:24:37,630,12,,,,2727.29,0
8870100,16:25:48,16:25:48,631,13,,,,2932.12,0
8870100,16:27:00,16:27:00,632,14,,,,3183.16,
8870100,16:28:13,16:28:13,633,15,,,,3481.85,0
8870100,16:29:21,16:29:21,634,16,,,,3724.7,0
8870100,16:30:07,16:30:07,635,17,,,,3931.13,0
8870100,16:31:14,16:31:14,636,18,,,,4188.05,0
8870100,16:32:12,16:32:12,637,19,,,,4398.98,0
8870100,16:32:43,16:32:43,638,20,,,,4529.38,0
8870100,16:34:12,16:34:12,639,21,,,,4918.55,0
8870100,16:35:01,16:35:01,640,22,,,,5104.37,0
8870100,16:36:00,16:36:00,10747,23,,,,5365.7,
8870100,16:37:16,16:37:16,642,24,,,,5677.39,0
8870100,16:38:26,16:38:26,643,25,,,,6005.78,0
8870100,16:39:24,16:39:24,644,26,,,,6240.2,0
8870100,16:40:19,16:40:19,645,27,,,,6475.84,0
8870100,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870100,16:42:00,16:42:00,647,29,,,,6844.93,
8870100,16:43:26,16:43:26,648,30,,,,7187.23,0
8870100,16:44:36,16:44:36,649,31,,,,7469.73,0
8870100,16:45:25,16:45:25,650,32,,,,7683,0
8870100,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870100,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870100,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870100,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870100,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870100,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870100,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870100,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870100,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870100,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870100,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870100,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870100,17:01:00,17:01:00,2129,45,,,,11114.28,
8870100,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870100,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870100,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870100,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870100,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870100,17:06:09,17:06:09,160,51,,,,12195.04,0
8870100,17:11:00,17:11:00,10160,52,,,,13292.71,
8870100,17:16:20,17:16:20,162,53,,,,14334.22,0
8870100,17:17:16,17:17:16,163,54,,,,14522.34,0
8870100,17:18:29,17:18:29,164,55,,,,14759.38,0
8870100,17:19:34,17:19:34,165,56,,,,14951.14,0
8870100,17:20:51,17:20:51,166,57,,,,15163.22,0
8870100,17:21:40,17:21:40,167,58,,,,15297.16,0
8870100,17:23:45,17:23:45,168,59,,,,15644.47,0
8870100,17:24:42,17:24:42,169,60,,,,15846.16,0
8870100,17:25:51,17:25:51,170,61,,,,16046.65,0
8870100,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870100,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870100,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870100,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870100,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870100,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870100,17:37:00,17:37:00,3344,68,,1,,17803.07,
8870130,16:12:00,16:12:00,10708,1,,,1,0,
8870130,16:13:15,16:13:15,2592,2,,,,402.53,0
8870130,16:14:11,16:14:11,2593,3,,,,625.04,0
8870130,16:16:00,16:16:00,10042,4,,,,952.62,
8870130,16:17:04,16:17:04,10234,5,,,,1113.95,0
8870130,16:18:42,16:18:42,2596,6,,,,1497.08,0
8870130,16:19:23,16:19:23,2597,7,,,,1620.88,0
8870130,16:20:17,16:20:17,9092,8,,,,1757.97,0
8870130,16:21:14,16:21:14,4421,9,,,,1925.08,0
8870130,16:22:08,16:22:08,4422,10,,,,2097.79,0
8870130,16:23:43,16:23:43,10771,11,,,,2490.28,0
8870130,16:24:37,16:24:37,630,12,,,,2727.29,0
8870130,16:25:48,16:25:48,631,13,,,,2932.12,0
8870130,16:27:00,16:27:00,632,14,,,,3183.16,
8870130,16:28:13,16:28:13,633,15,,,,3481.85,0
8870130,16:29:21,16:29:21,634,16,,,,3724.7,0
8870130,16:30:07,16:30:07,635,17,,,,3931.13,0
8870130,16:31:14,16:31:14,636,18,,,,4188.05,0
8870130,16:32:12,16:32:12,637,19,,,,4398.98,0
8870130,16:32:43,16:32:43,638,20,,,,4529.38,0
8870130,16:34:12,16:34:12,639,21,,,,4918.55,0
8870130,16:35:01,16:35:01,640,22,,,,5104.37,0
8870130,16:36:00,16:36:00,10747,23,,,,5365.7,
8870130,16:37:16,16:37:16,642,24,,,,5677.39,0
8870130,16:38:26,16:38:26,643,25,,,,6005.78,0
8870130,16:39:24,16:39:24,644,26,,,,6240.2,0
8870130,16:40:19,16:40:19,645,27,,,,6475.84,0
8870130,16:41:02,16:41:02,8413,28,,,,6658.28,0
8870130,16:42:00,16:42:00,647,29,,,,6844.93,
8870130,16:43:26,16:43:26,648,30,,,,7187.23,0
8870130,16:44:36,16:44:36,649,31,,,,7469.73,0
8870130,16:45:25,16:45:25,650,32,,,,7683,0
8870130,16:48:11,16:48:11,9607,33,,,,8209.73,0
8870130,16:50:33,16:50:33,4978,34,,,,8658.34,0
8870130,16:51:37,16:51:37,4979,35,,,,8919.83,0
8870130,16:52:54,16:52:54,4980,36,,,,9251.69,0
8870130,16:53:40,16:53:40,4981,37,,,,9439.98,0
8870130,16:54:32,16:54:32,4982,38,,,,9630.93,0
8870130,16:55:46,16:55:46,2428,39,,,,9916.08,0
8870130,16:56:44,16:56:44,2429,40,,,,10137.57,0
8870130,16:57:37,16:57:37,2430,41,,,,10404.48,0
8870130,16:58:44,16:58:44,2431,42,,,,10656.38,0
8870130,16:59:12,16:59:12,2432,43,,,,10769.11,0
8870130,16:59:55,16:59:55,9934,44,,,,10932.4,0
8870130,17:01:00,17:01:00,2129,45,,,,11114.28,
8870130,17:01:58,17:01:58,2130,46,,,,11330.22,0
8870130,17:03:07,17:03:07,2131,47,,,,11590.11,0
8870130,17:04:23,17:04:23,2132,48,,,,11820.07,0
8870130,17:04:56,17:04:56,2133,49,,,,11947.53,0
8870130,17:05:43,17:05:43,2134,50,,,,12121.11,0
8870130,17:06:09,17:06:09,160,51,,,,12195.04,0
8870130,17:11:00,17:11:00,10160,52,,,,13292.71,
8870130,17:16:20,17:16:20,162,53,,,,14334.22,0
8870130,17:17:16,17:17:16,163,54,,,,14522.34,0
8870130,17:18:29,17:18:29,164,55,,,,14759.38,0
8870130,17:19:34,17:19:34,165,56,,,,14951.14,0
8870130,17:20:51,17:20:51,166,57,,,,15163.22,0
8870130,17:21:40,17:21:40,167,58,,,,15297.16,0
8870130,17:23:45,17:23:45,168,59,,,,15644.47,0
8870130,17:24:42,17:24:42,169,60,,,,15846.16,0
8870130,17:25:51,17:25:51,170,61,,,,16046.65,0
8870130,17:27:28,17:27:28,4983,62,,,,16401.84,0
8870130,17:29:09,17:29:09,4984,63,,,,16647.81,0
8870130,17:30:31,17:30:31,4985,64,,,,16829.44,0
8870130,17:31:48,17:31:48,4986,65,,,,17054.34,0
8870130,17:33:45,17:33:45,4987,66,,,,17280.4,0
8870130,17:35:26,17:35:26,4988,67,,,,17474.08,0
8870130,17:37:00,17:37:00,3344,68,,1,,17803.07,
8945070,08:03:00,08:03:00,10708,1,,,1,0,
8945070,08:04:34,08:04:34,2592,2,,,,402.53,0
8945070,08:05:43,08:05:43,2593,3,,,,625.04,0
8945070,08:08:00,08:08:00,10042,4,,,,952.62,
8945070,08:08:52,08:08:52,10234,5,,,,1113.95,0
8945070,08:10:12,08:10:12,2596,6,,,,1497.08,0
8945070,08:10:46,08:10:46,2597,7,,,,1620.88,0
8945070,08:11:30,08:11:30,9092,8,,,,1757.97,0
8945070,08:12:17,08:12:17,4421,9,,,,1925.08,0
8945070,08:13:01,08:13:01,4422,10,,,,2097.79,0
8945070,08:14:19,08:14:19,10771,11,,,,2490.28,0
8945070,08:15:03,08:15:03,630,12,,,,2727.29,0
8945070,08:16:01,08:16:01,631,13,,,,2932.12,0
8945070,08:17:00,08:17:00,632,14,,,,3183.16,
8945070,08:17:49,08:17:49,633,15,,,,3481.85,0
8945070,08:18:34,08:18:34,634,16,,,,3724.7,0
8945070,08:19:04,08:19:04,635,17,,,,3931.13,0
8945070,08:19:49,08:19:49,636,18,,,,4188.05,0
8945070,08:20:28,08:20:28,637,19,,,,4398.98,0
8945070,08:20:49,08:20:49,638,20,,,,4529.38,0
8945070,08:21:48,08:21:48,639,21,,,,4918.55,0
8945070,08:22:21,08:22:21,640,22,,,,5104.37,0
8945070,08:23:00,08:23:00,10747,23,,,,5365.7,
8945070,08:23:38,08:23:38,642,24,,,,5677.39,0
8945070,08:24:13,08:24:13,643,25,,,,6005.78,0
8945070,08:24:42,08:24:42,644,26,,,,6240.2,0
8945070,08:25:09,08:25:09,645,27,,,,6475.84,0
8945070,08:25:31,08:25:31,8413,28,,,,6658.28,0
8945070,08:26:00,08:26:00,647,29,,,,6844.93,
8945070,08:26:45,08:26:45,648,30,,,,7187.23,0
8945070,08:27:22,08:27:22,649,31,,,,7469.73,0
8945070,08:27:48,08:27:48,650,32,,,,7683,0
8945070,08:29:15,08:29:15,9607,33,,,,8209.73,0
8945070,08:30:30,08:30:30,4978,34,,,,8658.34,0
8945070,08:31:04,08:31:04,4979,35,,,,8919.83,0
8945070,08:31:44,08:31:44,4980,36,,,,9251.69,0
8945070,08:32:08,08:32:08,4981,37,,,,9439.98,0
8945070,08:32:36,08:32:36,4982,38,,,,9630.93,0
8945070,08:33:15,08:33:15,2428,39,,,,9916.08,0
8945070,08:33:45,08:33:45,2429,40,,,,10137.57,0
8945070,08:34:13,08:34:13,2430,41,,,,10404.48,0
8945070,08:34:48,08:34:48,2431,42,,,,10656.38,0
8945070,08:35:03,08:35:03,2432,43,,,,10769.11,0
8945070,08:35:26,08:35:26,9934,44,,,,10932.4,0
8945070,08:36:00,08:36:00,2129,45,,,,11114.28,
8945070,08:36:34,08:36:34,2130,46,,,,11330.22,0
8945070,08:37:16,08:37:16,2131,47,,,,11590.11,0
8945070,08:38:02,08:38:02,2132,48,,,,11820.07,0
8945070,08:38:21,08:38:21,2133,49,,,,11947.53,0
8945070,08:38:50,08:38:50,2134,50,,,,12121.11,0
8945070,08:39:05,08:39:05,160,51,,,,12195.04,0
8945070,08:42:00,08:42:00,10160,52,,,,13292.71,
8945070,08:44:52,08:44:52,162,53,,,,14334.22,0
8945070,08:45:22,08:45:22,163,54,,,,14522.34,0
8945070,08:46:02,08:46:02,164,55,,,,14759.38,0
8945070,08:46:37,08:46:37,165,56,,,,14951.14,0
8945070,08:47:18,08:47:18,166,57,,,,15163.22,0
8945070,08:47:44,08:47:44,167,58,,,,15297.16,0
8945070,08:48:52,08:48:52,168,59,,,,15644.47,0
8945070,08:49:22,08:49:22,169,60,,,,15846.16,0
8945070,08:50:00,08:50:00,170,61,,,,16046.65,0
8945070,08:50:52,08:50:52,4983,62,,,,16401.84,0
8945070,08:51:46,08:51:46,4984,63,,,,16647.81,0
8945070,08:52:30,08:52:30,4985,64,,,,16829.44,0
8945070,08:53:12,08:53:12,4986,65,,,,17054.34,0
8945070,08:54:15,08:54:15,4987,66,,,,17280.4,0
8945070,08:55:09,08:55:09,4988,67,,,,17474.08,0
8945070,08:56:00,08:56:00,3344,68,,1,,17803.07,
8945110,08:03:00,08:03:00,10708,1,,,1,0,
8945110,08:04:34,08:04:34,2592,2,,,,402.53,0
8945110,08:05:43,08:05:43,2593,3,,,,625.04,0
8945110,08:08:00,08:08:00,10042,4,,,,952.62,
8945110,08:08:52,08:08:52,10234,5,,,,1113.95,0
8945110,08:10:12,08:10:12,2596,6,,,,1497.08,0
8945110,08:10:46,08:10:46,2597,7,,,,1620.88,0
8945110,08:11:30,08:11:30,9092,8,,,,1757.97,0
8945110,08:12:17,08:12:17,4421,9,,,,1925.08,0
8945110,08:13:01,08:13:01,4422,10,,,,2097.79,0
8945110,08:14:19,08:14:19,10771,11,,,,2490.28,0
8945110,08:15:03,08:15:03,630,12,,,,2727.29,0
8945110,08:16:01,08:16:01,631,13,,,,2932.12,0
8945110,08:17:00,08:17:00,632,14,,,,3183.16,
8945110,08:17:49,08:17:49,633,15,,,,3481.85,0
8945110,08:18:34,08:18:34,634,16,,,,3724.7,0
8945110,08:19:04,08:19:04,635,17,,,,3931.13,0
8945110,08:19:49,08:19:49,636,18,,,,4188.05,0
8945110,08:20:28,08:20:28,637,19,,,,4398.98,0
8945110,08:20:49,08:20:49,638,20,,,,4529.38,0
8945110,08:21:48,08:21:48,639,21,,,,4918.55,0
8945110,08:22:21,08:22:21,640,22,,,,5104.37,0
8945110,08:23:00,08:23:00,10747,23,,,,5365.7,
8945110,08:23:38,08:23:38,642,24,,,,5677.39,0
8945110,08:24:13,08:24:13,643,25,,,,6005.78,0
8945110,08:24:42,08:24:42,644,26,,,,6240.2,0
8945110,08:25:09,08:25:09,645,27,,,,6475.84,0
8945110,08:25:31,08:25:31,8413,28,,,,6658.28,0
8945110,08:26:00,08:26:00,647,29,,,,6844.93,
8945110,08:26:45,08:26:45,648,30,,,,7187.23,0
8945110,08:27:22,08:27:22,649,31,,,,7469.73,0
8945110,08:27:48,08:27:48,650,32,,,,7683,0
8945110,08:29:15,08:29:15,9607,33,,,,8209.73,0
8945110,08:30:30,08:30:30,4978,34,,,,8658.34,0
8945110,08:31:04,08:31:04,4979,35,,,,8919.83,0
8945110,08:31:44,08:31:44,4980,36,,,,9251.69,0
8945110,08:32:08,08:32:08,4981,37,,,,9439.98,0
8945110,08:32:36,08:32:36,4982,38,,,,9630.93,0
8945110,08:33:15,08:33:15,2428,39,,,,9916.08,0
8945110,08:33:45,08:33:45,2429,40,,,,10137.57,0
8945110,08:34:13,08:34:13,2430,41,,,,10404.48,0
8945110,08:34:48,08:34:48,2431,42,,,,10656.38,0
8945110,08:35:03,08:35:03,2432,43,,,,10769.11,0
8945110,08:35:26,08:35:26,9934,44,,,,10932.4,0
8945110,08:36:00,08:36:00,2129,45,,,,11114.28,
8945110,08:36:34,08:36:34,2130,46,,,,11330.22,0
8945110,08:37:16,08:37:16,2131,47,,,,11590.11,0
8945110,08:38:02,08:38:02,2132,48,,,,11820.07,0
8945110,08:38:21,08:38:21,2133,49,,,,11947.53,0
8945110,08:38:50,08:38:50,2134,50,,,,12121.11,0
8945110,08:39:05,08:39:05,160,51,,,,12195.04,0
8945110,08:42:00,08:42:00,10160,52,,,,13292.71,
8945110,08:44:52,08:44:52,162,53,,,,14334.22,0
8945110,08:45:22,08:45:22,163,54,,,,14522.34,0
8945110,08:46:02,08:46:02,164,55,,,,14759.38,0
8945110,08:46:37,08:46:37,165,56,,,,14951.14,0
8945110,08:47:18,08:47:18,166,57,,,,15163.22,0
8945110,08:47:44,08:47:44,167,58,,,,15297.16,0
8945110,08:48:52,08:48:52,168,59,,,,15644.47,0
8945110,08:49:22,08:49:22,169,60,,,,15846.16,0
8945110,08:50:00,08:50:00,170,61,,,,16046.65,0
8945110,08:50:52,08:50:52,4983,62,,,,16401.84,0
8945110,08:51:46,08:51:46,4984,63,,,,16647.81,0
8945110,08:52:30,08:52:30,4985,64,,,,16829.44,0
8945110,08:53:12,08:53:12,4986,65,,,,17054.34,0
8945110,08:54:15,08:54:15,4987,66,,,,17280.4,0
8945110,08:55:09,08:55:09,4988,67,,,,17474.08,0
8945110,08:56:00,08:56:00,3344,68,,1,,17803.07,
8973070,12:16:00,12:16:00,10708,1,,,1,0,
8973070,12:17:53,12:17:53,2592,2,,,,402.53,0
8973070,12:19:16,12:19:16,2593,3,,,,625.04,0
8973070,12:22:00,12:22:00,10042,4,,,,952.62,
8973070,12:22:58,12:22:58,10234,5,,,,1113.95,0
8973070,12:24:27,12:24:27,2596,6,,,,1497.08,0
8973070,12:25:04,12:25:04,2597,7,,,,1620.88,0
8973070,12:25:53,12:25:53,9092,8,,,,1757.97,0
8973070,12:26:46,12:26:46,4421,9,,,,1925.08,0
8973070,12:27:35,12:27:35,4422,10,,,,2097.79,0
8973070,12:29:01,12:29:01,10771,11,,,,2490.28,0
8973070,12:29:50,12:29:50,630,12,,,,2727.29,0
8973070,12:30:55,12:30:55,631,13,,,,2932.12,0
8973070,12:32:00,12:32:00,632,14,,,,3183.16,
8973070,12:32:57,12:32:57,633,15,,,,3481.85,0
8973070,12:33:49,12:33:49,634,16,,,,3724.7,0
8973070,12:34:25,12:34:25,635,17,,,,3931.13,0
8973070,12:35:18,12:35:18,636,18,,,,4188.05,0
8973070,12:36:03,12:36:03,637,19,,,,4398.98,0
8973070,12:36:27,12:36:27,638,20,,,,4529.38,0
8973070,12:37:36,12:37:36,639,21,,,,4918.55,0
8973070,12:38:14,12:38:14,640,22,,,,5104.37,0
8973070,12:39:00,12:39:00,10747,23,,,,5365.7,
8973070,12:39:38,12:39:38,642,24,,,,5677.39,0
8973070,12:40:13,12:40:13,643,25,,,,6005.78,0
8973070,12:40:42,12:40:42,644,26,,,,6240.2,0
8973070,12:41:09,12:41:09,645,27,,,,6475.84,0
8973070,12:41:31,12:41:31,8413,28,,,,6658.28,0
8973070,12:42:00,12:42:00,647,29,,,,6844.93,
8973070,12:42:54,12:42:54,648,30,,,,7187.23,0
8973070,12:43:38,12:43:38,649,31,,,,7469.73,0
8973070,12:44:10,12:44:10,650,32,,,,7683,0
8973070,12:45:54,12:45:54,9607,33,,,,8209.73,0
8973070,12:47:24,12:47:24,4978,34,,,,8658.34,0
8973070,12:48:04,12:48:04,4979,35,,,,8919.83,0
8973070,12:48:53,12:48:53,4980,36,,,,9251.69,0
8973070,12:49:22,12:49:22,4981,37,,,,9439.98,0
8973070,12:49:55,12:49:55,4982,38,,,,9630.93,0
8973070,12:50:42,12:50:42,2428,39,,,,9916.08,0
8973070,12:51:18,12:51:18,2429,40,,,,10137.57,0
8973070,12:51:51,12:51:51,2430,41,,,,10404.48,0
8973070,12:52:34,12:52:34,2431,42,,,,10656.38,0
8973070,12:52:52,12:52:52,2432,43,,,,10769.11,0
8973070,12:53:19,12:53:19,9934,44,,,,10932.4,0
8973070,12:54:00,12:54:00,2129,45,,,,11114.28,
8973070,12:54:40,12:54:40,2130,46,,,,11330.22,0
8973070,12:55:29,12:55:29,2131,47,,,,11590.11,0
8973070,12:56:22,12:56:22,2132,48,,,,11820.07,0
8973070,12:56:45,12:56:45,2133,49,,,,11947.53,0
8973070,12:57:18,12:57:18,2134,50,,,,12121.11,0
8973070,12:57:36,12:57:36,160,51,,,,12195.04,0
8973070,13:01:00,13:01:00,10160,52,,,,13292.71,
8973070,13:04:16,13:04:16,162,53,,,,14334.22,0
8973070,13:04:51,13:04:51,163,54,,,,14522.34,0
8973070,13:05:36,13:05:36,164,55,,,,14759.38,0
8973070,13:06:16,13:06:16,165,56,,,,14951.14,0
8973070,13:07:04,13:07:04,166,57,,,,15163.22,0
8973070,13:07:33,13:07:33,167,58,,,,15297.16,0
8973070,13:08:51,13:08:51,168,59,,,,15644.47,0
8973070,13:09:26,13:09:26,169,60,,,,15846.16,0
8973070,13:10:08,13:10:08,170,61,,,,16046.65,0
8973070,13:11:08,13:11:08,4983,62,,,,16401.84,0
8973070,13:12:10,13:12:10,4984,63,,,,16647.81,0
8973070,13:13:00,13:13:00,4985,64,,,,16829.44,0
8973070,13:13:48,13:13:48,4986,65,,,,17054.34,0
8973070,13:15:00,13:15:00,4987,66,,,,17280.4,0
8973070,13:16:02,13:16:02,4988,67,,,,17474.08,0
8973070,13:17:00,13:17:00,3344,68,,1,,17803.07,
8973110,12:16:00,12:16:00,10708,1,,,1,0,
8973110,12:17:53,12:17:53,2592,2,,,,402.53,0
8973110,12:19:16,12:19:16,2593,3,,,,625.04,0
8973110,12:22:00,12:22:00,10042,4,,,,952.62,
8973110,12:22:58,12:22:58,10234,5,,,,1113.95,0
8973110,12:24:27,12:24:27,2596,6,,,,1497.08,0
8973110,12:25:04,12:25:04,2597,7,,,,1620.88,0
8973110,12:25:53,12:25:53,9092,8,,,,1757.97,0
8973110,12:26:46,12:26:46,4421,9,,,,1925.08,0
8973110,12:27:35,12:27:35,4422,10,,,,2097.79,0
8973110,12:29:01,12:29:01,10771,11,,,,2490.28,0
8973110,12:29:50,12:29:50,630,12,,,,2727.29,0
8973110,12:30:55,12:30:55,631,13,,,,2932.12,0
8973110,12:32:00,12:32:00,632,14,,,,3183.16,
8973110,12:32:57,12:32:57,633,15,,,,3481.85,0
8973110,12:33:49,12:33:49,634,16,,,,3724.7,0
8973110,12:34:25,12:34:25,635,17,,,,3931.13,0
8973110,12:35:18,12:35:18,636,18,,,,4188.05,0
8973110,12:36:03,12:36:03,637,19,,,,4398.98,0
8973110,12:36:27,12:36:27,638,20,,,,4529.38,0
8973110,12:37:36,12:37:36,639,21,,,,4918.55,0
8973110,12:38:14,12:38:14,640,22,,,,5104.37,0
8973110,12:39:00,12:39:00,10747,23,,,,5365.7,
8973110,12:39:38,12:39:38,642,24,,,,5677.39,0
8973110,12:40:13,12:40:13,643,25,,,,6005.78,0
8973110,12:40:42,12:40:42,644,26,,,,6240.2,0
8973110,12:41:09,12:41:09,645,27,,,,6475.84,0
8973110,12:41:31,12:41:31,8413,28,,,,6658.28,0
8973110,12:42:00,12:42:00,647,29,,,,6844.93,
8973110,12:42:54,12:42:54,648,30,,,,7187.23,0
8973110,12:43:38,12:43:38,649,31,,,,7469.73,0
8973110,12:44:10,12:44:10,650,32,,,,7683,0
8973110,12:45:54,12:45:54,9607,33,,,,8209.73,0
8973110,12:47:24,12:47:24,4978,34,,,,8658.34,0
8973110,12:48:04,12:48:04,4979,35,,,,8919.83,0
8973110,12:48:53,12:48:53,4980,36,,,,9251.69,0
8973110,12:49:22,12:49:22,4981,37,,,,9439.98,0
8973110,12:49:55,12:49:55,4982,38,,,,9630.93,0
8973110,12:50:42,12:50:42,2428,39,,,,9916.08,0
8973110,12:51:18,12:51:18,2429,40,,,,10137.57,0
8973110,12:51:51,12:51:51,2430,41,,,,10404.48,0
8973110,12:52:34,12:52:34,2431,42,,,,10656.38,0
8973110,12:52:52,12:52:52,2432,43,,,,10769.11,0
8973110,12:53:19,12:53:19,9934,44,,,,10932.4,0
8973110,12:54:00,12:54:00,2129,45,,,,11114.28,
8973110,12:54:40,12:54:40,2130,46,,,,11330.22,0
8973110,12:55:29,12:55:29,2131,47,,,,11590.11,0
8973110,12:56:22,12:56:22,2132,48,,,,11820.07,0
8973110,12:56:45,12:56:45,2133,49,,,,11947.53,0
8973110,12:57:18,12:57:18,2134,50,,,,12121.11,0
8973110,12:57:36,12:57:36,160,51,,,,12195.04,0
8973110,13:01:00,13:01:00,10160,52,,,,13292.71,
8973110,13:04:16,13:04:16,162,53,,,,14334.22,0
8973110,13:04:51,13:04:51,163,54,,,,14522.34,0
8973110,13:05:36,13:05:36,164,55,,,,14759.38,0
8973110,13:06:16,13:06:16,165,56,,,,14951.14,0
8973110,13:07:04,13:07:04,166,57,,,,15163.22,0
8973110,13:07:33,13:07:33,167,58,,,,15297.16,0
8973110,13:08:51,13:08:51,168,59,,,,15644.47,0
8973110,13:09:26,13:09:26,169,60,,,,15846.16,0
8973110,13:10:08,13:10:08,170,61,,,,16046.65,0
8973110,13:11:08,13:11:08,4983,62,,,,16401.84,0
8973110,13:12:10,13:12:10,4984,63,,,,16647.81,0
8973110,13:13:00,13:13:00,4985,64,,,,16829.44,0
8973110,13:13:48,13:13:48,4986,65,,,,17054.34,0
8973110,13:15:00,13:15:00,4987,66,,,,17280.4,0
8973110,13:16:02,13:16:02,4988,67,,,,17474.08,0
8973110,13:17:00,13:17:00,3344,68,,1,,17803.07,
9131070,18:01:00,18:01:00,10708,1,,,1,0,
9131070,18:02:34,18:02:34,2592,2,,,,402.53,0
9131070,18:03:43,18:03:43,2593,3,,,,625.04,0
9131070,18:06:00,18:06:00,10042,4,,,,952.62,
9131070,18:06:58,18:06:58,10234,5,,,,1113.95,0
9131070,18:08:27,18:08:27,2596,6,,,,1497.08,0
9131070,18:09:04,18:09:04,2597,7,,,,1620.88,0
9131070,18:09:53,18:09:53,9092,8,,,,1757.97,0
9131070,18:10:46,18:10:46,4421,9,,,,1925.08,0
9131070,18:11:35,18:11:35,4422,10,,,,2097.79,0
9131070,18:13:01,18:13:01,10771,11,,,,2490.28,0
9131070,18:13:50,18:13:50,630,12,,,,2727.29,0
9131070,18:14:55,18:14:55,631,13,,,,2932.12,0
9131070,18:16:00,18:16:00,632,14,,,,3183.16,
9131070,18:16:49,18:16:49,633,15,,,,3481.85,0
9131070,18:17:34,18:17:34,634,16,,,,3724.7,0
9131070,18:18:04,18:18:04,635,17,,,,3931.13,0
9131070,18:18:49,18:18:49,636,18,,,,4188.05,0
9131070,18:19:28,18:19:28,637,19,,,,4398.98,0
9131070,18:19:49,18:19:49,638,20,,,,4529.38,0
9131070,18:20:48,18:20:48,639,21,,,,4918.55,0
9131070,18:21:21,18:21:21,640,22,,,,5104.37,0
9131070,18:22:00,18:22:00,10747,23,,,,5365.7,
9131070,18:22:38,18:22:38,642,24,,,,5677.39,0
9131070,18:23:13,18:23:13,643,25,,,,6005.78,0
9131070,18:23:42,18:23:42,644,26,,,,6240.2,0
9131070,18:24:09,18:24:09,645,27,,,,6475.84,0
9131070,18:24:31,18:24:31,8413,28,,,,6658.28,0
9131070,18:25:00,18:25:00,647,29,,,,6844.93,
9131070,18:25:45,18:25:45,648,30,,,,7187.23,0
9131070,18:26:22,18:26:22,649,31,,,,7469.73,0
9131070,18:26:48,18:26:48,650,32,,,,7683,0
9131070,18:28:15,18:28:15,9607,33,,,,8209.73,0
9131070,18:29:30,18:29:30,4978,34,,,,8658.34,0
9131070,18:30:04,18:30:04,4979,35,,,,8919.83,0
9131070,18:30:44,18:30:44,4980,36,,,,9251.69,0
9131070,18:31:08,18:31:08,4981,37,,,,9439.98,0
9131070,18:31:36,18:31:36,4982,38,,,,9630.93,0
9131070,18:32:15,18:32:15,2428,39,,,,9916.08,0
9131070,18:32:45,18:32:45,2429,40,,,,10137.57,0
9131070,18:33:13,18:33:13,2430,41,,,,10404.48,0
9131070,18:33:48,18:33:48,2431,42,,,,10656.38,0
9131070,18:34:03,18:34:03,2432,43,,,,10769.11,0
9131070,18:34:26,18:34:26,9934,44,,,,10932.4,0
9131070,18:35:00,18:35:00,2129,45,,,,11114.28,
9131070,18:35:34,18:35:34,2130,46,,,,11330.22,0
9131070,18:36:16,18:36:16,2131,47,,,,11590.11,0
9131070,18:37:02,18:37:02,2132,48,,,,11820.07,0
9131070,18:37:21,18:37:21,2133,49,,,,11947.53,0
9131070,18:37:50,18:37:50,2134,50,,,,12121.11,0
9131070,18:38:05,18:38:05,160,51,,,,12195.04,0
9131070,18:41:00,18:41:00,10160,52,,,,13292.71,
9131070,18:44:04,18:44:04,162,53,,,,14334.22,0
9131070,18:44:37,18:44:37,163,54,,,,14522.34,0
9131070,18:45:19,18:45:19,164,55,,,,14759.38,0
9131070,18:45:56,18:45:56,165,56,,,,14951.14,0
9131070,18:46:41,18:46:41,166,57,,,,15163.22,0
9131070,18:47:09,18:47:09,167,58,,,,15297.16,0
9131070,18:48:21,18:48:21,168,59,,,,15644.47,0
9131070,18:48:54,18:48:54,169,60,,,,15846.16,0
9131070,18:49:34,18:49:34,170,61,,,,16046.65,0
9131070,18:50:30,18:50:30,4983,62,,,,16401.84,0
9131070,18:51:28,18:51:28,4984,63,,,,16647.81,0
9131070,18:52:15,18:52:15,4985,64,,,,16829.44,0
9131070,18:53:00,18:53:00,4986,65,,,,17054.34,0
9131070,18:54:07,18:54:07,4987,66,,,,17280.4,0
9131070,18:55:06,18:55:06,4988,67,,,,17474.08,0
9131070,18:56:00,18:56:00,3344,68,,1,,17803.07,
9131110,18:01:00,18:01:00,10708,1,,,1,0,
9131110,18:02:34,18:02:34,2592,2,,,,402.53,0
9131110,18:03:43,18:03:43,2593,3,,,,625.04,0
9131110,18:06:00,18:06:00,10042,4,,,,952.62,
9131110,18:06:58,18:06:58,10234,5,,,,1113.95,0
9131110,18:08:27,18:08:27,2596,6,,,,1497.08,0
9131110,18:09:04,18:09:04,2597,7,,,,1620.88,0
9131110,18:09:53,18:09:53,9092,8,,,,1757.97,0
9131110,18:10:46,18:10:46,4421,9,,,,1925.08,0
9131110,18:11:35,18:11:35,4422,10,,,,2097.79,0
9131110,18:13:01,18:13:01,10771,11,,,,2490.28,0
9131110,18:13:50,18:13:50,630,12,,,,2727.29,0
9131110,18:14:55,18:14:55,631,13,,,,2932.12,0
9131110,18:16:00,18:16:00,632,14,,,,3183.16,
9131110,18:16:49,18:16:49,633,15,,,,3481.85,0
9131110,18:17:34,18:17:34,634,16,,,,3724.7,0
9131110,18:18:04,18:18:04,635,17,,,,3931.13,0
9131110,18:18:49,18:18:49,636,18,,,,4188.05,0
9131110,18:19:28,18:19:28,637,19,,,,4398.98,0
9131110,18:19:49,18:19:49,638,20,,,,4529.38,0
9131110,18:20:48,18:20:48,639,21,,,,4918.55,0
9131110,18:21:21,18:21:21,640,22,,,,5104.37,0
9131110,18:22:00,18:22:00,10747,23,,,,5365.7,
9131110,18:22:38,18:22:38,642,24,,,,5677.39,0
9131110,18:23:13,18:23:13,643,25,,,,6005.78,0
9131110,18:23:42,18:23:42,644,26,,,,6240.2,0
9131110,18:24:09,18:24:09,645,27,,,,6475.84,0
9131110,18:24:31,18:24:31,8413,28,,,,6658.28,0
9131110,18:25:00,18:25:00,647,29,,,,6844.93,
9131110,18:25:45,18:25:45,648,30,,,,7187.23,0
9131110,18:26:22,18:26:22,649,31,,,,7469.73,0
9131110,18:26:48,18:26:48,650,32,,,,7683,0
9131110,18:28:15,18:28:15,9607,33,,,,8209.73,0
9131110,18:29:30,18:29:30,4978,34,,,,8658.34,0
9131110,18:30:04,18:30:04,4979,35,,,,8919.83,0
9131110,18:30:44,18:30:44,4980,36,,,,9251.69,0
9131110,18:31:08,18:31:08,4981,37,,,,9439.98,0
9131110,18:31:36,18:31:36,4982,38,,,,9630.93,0
9131110,18:32:15,18:32:15,2428,39,,,,9916.08,0
9131110,18:32:45,18:32:45,2429,40,,,,10137.57,0
9131110,18:33:13,18:33:13,2430,41,,,,10404.48,0
9131110,18:33:48,18:33:48,2431,42,,,,10656.38,0
9131110,18:34:03,18:34:03,2432,43,,,,10769.11,0
9131110,18:34:26,18:34:26,9934,44,,,,10932.4,0
9131110,18:35:00,18:35:00,2129,45,,,,11114.28,
9131110,18:35:34,18:35:34,2130,46,,,,11330.22,0
9131110,18:36:16,18:36:16,2131,47,,,,11590.11,0
9131110,18:37:02,18:37:02,2132,48,,,,11820.07,0
9131110,18:37:21,18:37:21,2133,49,,,,11947.53,0
9131110,18:37:50,18:37:50,2134,50,,,,12121.11,0
9131110,18:38:05,18:38:05,160,51,,,,12195.04,0
9131110,18:41:00,18:41:00,10160,52,,,,13292.71,
9131110,18:44:04,18:44:04,162,53,,,,14334.22,0
9131110,18:44:37,18:44:37,163,54,,,,14522.34,0
9131110,18:45:19,18:45:19,164,55,,,,14759.38,0
9131110,18:45:56,18:45:56,165,56,,,,14951.14,0
9131110,18:46:41,18:46:41,166,57,,,,15163.22,0
9131110,18:47:09,18:47:09,167,58,,,,15297.16,0
9131110,18:48:21,18:48:21,168,59,,,,15644.47,0
9131110,18:48:54,18:48:54,169,60,,,,15846.16,0
9131110,18:49:34,18:49:34,170,61,,,,16046.65,0
9131110,18:50:30,18:50:30,4983,62,,,,16401.84,0
9131110,18:51:28,18:51:28,4984,63,,,,16647.81,0
9131110,18:52:15,18:52:15,4985,64,,,,16829.44,0
9131110,18:53:00,18:53:00,4986,65,,,,17054.34,0
9131110,18:54:07,18:54:07,4987,66,,,,17280.4,0
9131110,18:55:06,18:55:06,4988,67,,,,17474.08,0
9131110,18:56:00,18:56:00,3344,68,,1,,17803.07,
9293070,06:03:00,06:03:00,10708,1,,,1,0,
9293070,06:04:34,06:04:34,2592,2,,,,402.53,0
9293070,06:05:43,06:05:43,2593,3,,,,625.04,0
9293070,06:08:00,06:08:00,10042,4,,,,952.62,
9293070,06:08:52,06:08:52,10234,5,,,,1113.95,0
9293070,06:10:12,06:10:12,2596,6,,,,1497.08,0
9293070,06:10:46,06:10:46,2597,7,,,,1620.88,0
9293070,06:11:30,06:11:30,9092,8,,,,1757.97,0
9293070,06:12:17,06:12:17,4421,9,,,,1925.08,0
9293070,06:13:01,06:13:01,4422,10,,,,2097.79,0
9293070,06:14:19,06:14:19,10771,11,,,,2490.28,0
9293070,06:15:03,06:15:03,630,12,,,,2727.29,0
9293070,06:16:01,06:16:01,631,13,,,,2932.12,0
9293070,06:17:00,06:17:00,632,14,,,,3183.16,
9293070,06:17:49,06:17:49,633,15,,,,3481.85,0
9293070,06:18:34,06:18:34,634,16,,,,3724.7,0
9293070,06:19:04,06:19:04,635,17,,,,3931.13,0
9293070,06:19:49,06:19:49,636,18,,,,4188.05,0
9293070,06:20:28,06:20:28,637,19,,,,4398.98,0
9293070,06:20:49,06:20:49,638,20,,,,4529.38,0
9293070,06:21:48,06:21:48,639,21,,,,4918.55,0
9293070,06:22:21,06:22:21,640,22,,,,5104.37,0
9293070,06:23:00,06:23:00,10747,23,,,,5365.7,
9293070,06:23:38,06:23:38,642,24,,,,5677.39,0
9293070,06:24:13,06:24:13,643,25,,,,6005.78,0
9293070,06:24:42,06:24:42,644,26,,,,6240.2,0
9293070,06:25:09,06:25:09,645,27,,,,6475.84,0
9293070,06:25:31,06:25:31,8413,28,,,,6658.28,0
9293070,06:26:00,06:26:00,647,29,,,,6844.93,
9293070,06:26:40,06:26:40,648,30,,,,7187.23,0
9293070,06:27:14,06:27:14,649,31,,,,7469.73,0
9293070,06:27:37,06:27:37,650,32,,,,7683,0
9293070,06:28:56,06:28:56,9607,33,,,,8209.73,0
9293070,06:30:03,06:30:03,4978,34,,,,8658.34,0
9293070,06:30:33,06:30:33,4979,35,,,,8919.83,0
9293070,06:31:10,06:31:10,4980,36,,,,9251.69,0
9293070,06:31:31,06:31:31,4981,37,,,,9439.98,0
9293070,06:31:56,06:31:56,4982,38,,,,9630.93,0
9293070,06:32:31,06:32:31,2428,39,,,,9916.08,0
9293070,06:32:59,06:32:59,2429,40,,,,10137.57,0
9293070,06:33:23,06:33:23,2430,41,,,,10404.48,0
9293070,06:33:55,06:33:55,2431,42,,,,10656.38,0
9293070,06:34:09,06:34:09,2432,43,,,,10769.11,0
9293070,06:34:29,06:34:29,9934,44,,,,10932.4,0
9293070,06:35:00,06:35:00,2129,45,,,,11114.28,
9293070,06:35:34,06:35:34,2130,46,,,,11330.22,0
9293070,06:36:16,06:36:16,2131,47,,,,11590.11,0
9293070,06:37:02,06:37:02,2132,48,,,,11820.07,0
9293070,06:37:21,06:37:21,2133,49,,,,11947.53,0
9293070,06:37:50,06:37:50,2134,50,,,,12121.11,0
9293070,06:38:05,06:38:05,160,51,,,,12195.04,0
9293070,06:41:00,06:41:00,10160,52,,,,13292.71,
9293070,06:43:40,06:43:40,162,53,,,,14334.22,0
9293070,06:44:08,06:44:08,163,54,,,,14522.34,0
9293070,06:44:44,06:44:44,164,55,,,,14759.38,0
9293070,06:45:17,06:45:17,165,56,,,,14951.14,0
9293070,06:45:55,06:45:55,166,57,,,,15163.22,0
9293070,06:46:20,06:46:20,167,58,,,,15297.16,0
9293070,06:47:22,06:47:22,168,59,,,,15644.47,0
9293070,06:47:51,06:47:51,169,60,,,,15846.16,0
9293070,06:48:25,06:48:25,170,61,,,,16046.65,0
9293070,06:49:14,06:49:14,4983,62,,,,16401.84,0
9293070,06:50:04,06:50:04,4984,63,,,,16647.81,0
9293070,06:50:45,06:50:45,4985,64,,,,16829.44,0
9293070,06:51:24,06:51:24,4986,65,,,,17054.34,0
9293070,06:52:22,06:52:22,4987,66,,,,17280.4,0
9293070,06:53:13,06:53:13,4988,67,,,,17474.08,0
9293070,06:54:00,06:54:00,3344,68,,1,,17803.07,
9293110,06:03:00,06:03:00,10708,1,,,1,0,
9293110,06:04:34,06:04:34,2592,2,,,,402.53,0
9293110,06:05:43,06:05:43,2593,3,,,,625.04,0
9293110,06:08:00,06:08:00,10042,4,,,,952.62,
9293110,06:08:52,06:08:52,10234,5,,,,1113.95,0
9293110,06:10:12,06:10:12,2596,6,,,,1497.08,0
9293110,06:10:46,06:10:46,2597,7,,,,1620.88,0
9293110,06:11:30,06:11:30,9092,8,,,,1757.97,0
9293110,06:12:17,06:12:17,4421,9,,,,1925.08,0
9293110,06:13:01,06:13:01,4422,10,,,,2097.79,0
9293110,06:14:19,06:14:19,10771,11,,,,2490.28,0
9293110,06:15:03,06:15:03,630,12,,,,2727.29,0
9293110,06:16:01,06:16:01,631,13,,,,2932.12,0
9293110,06:17:00,06:17:00,632,14,,,,3183.16,
9293110,06:17:49,06:17:49,633,15,,,,3481.85,0
9293110,06:18:34,06:18:34,634,16,,,,3724.7,0
9293110,06:19:04,06:19:04,635,17,,,,3931.13,0
9293110,06:19:49,06:19:49,636,18,,,,4188.05,0
9293110,06:20:28,06:20:28,637,19,,,,4398.98,0
9293110,06:20:49,06:20:49,638,20,,,,4529.38,0
9293110,06:21:48,06:21:48,639,21,,,,4918.55,0
9293110,06:22:21,06:22:21,640,22,,,,5104.37,0
9293110,06:23:00,06:23:00,10747,23,,,,5365.7,
9293110,06:23:38,06:23:38,642,24,,,,5677.39,0
9293110,06:24:13,06:24:13,643,25,,,,6005.78,0
9293110,06:24:42,06:24:42,644,26,,,,6240.2,0
9293110,06:25:09,06:25:09,645,27,,,,6475.84,0
9293110,06:25:31,06:25:31,8413,28,,,,6658.28,0
9293110,06:26:00,06:26:00,647,29,,,,6844.93,
9293110,06:26:40,06:26:40,648,30,,,,7187.23,0
9293110,06:27:14,06:27:14,649,31,,,,7469.73,0
9293110,06:27:37,06:27:37,650,32,,,,7683,0
9293110,06:28:56,06:28:56,9607,33,,,,8209.73,0
9293110,06:30:03,06:30:03,4978,34,,,,8658.34,0
9293110,06:30:33,06:30:33,4979,35,,,,8919.83,0
9293110,06:31:10,06:31:10,4980,36,,,,9251.69,0
9293110,06:31:31,06:31:31,4981,37,,,,9439.98,0
9293110,06:31:56,06:31:56,4982,38,,,,9630.93,0
9293110,06:32:31,06:32:31,2428,39,,,,9916.08,0
9293110,06:32:59,06:32:59,2429,40,,,,10137.57,0
9293110,06:33:23,06:33:23,2430,41,,,,10404.48,0
9293110,06:33:55,06:33:55,2431,42,,,,10656.38,0
9293110,06:34:09,06:34:09,2432,43,,,,10769.11,0
9293110,06:34:29,06:34:29,9934,44,,,,10932.4,0
9293110,06:35:00,06:35:00,2129,45,,,,11114.28,
9293110,06:35:34,06:35:34,2130,46,,,,11330.22,0
9293110,06:36:16,06:36:16,2131,47,,,,11590.11,0
9293110,06:37:02,06:37:02,2132,48,,,,11820.07,0
9293110,06:37:21,06:37:21,2133,49,,,,11947.53,0
9293110,06:37:50,06:37:50,2134,50,,,,12121.11,0
9293110,06:38:05,06:38:05,160,51,,,,12195.04,0
9293110,06:41:00,06:41:00,10160,52,,,,13292.71,
9293110,06:43:40,06:43:40,162,53,,,,14334.22,0
9293110,06:44:08,06:44:08,163,54,,,,14522.34,0
9293110,06:44:44,06:44:44,164,55,,,,14759.38,0
9293110,06:45:17,06:45:17,165,56,,,,14951.14,0
9293110,06:45:55,06:45:55,166,57,,,,15163.22,0
9293110,06:46:20,06:46:20,167,58,,,,15297.16,0
9293110,06:47:22,06:47:22,168,59,,,,15644.47,0
9293110,06:47:51,06:47:51,169,60,,,,15846.16,0
9293110,06:48:25,06:48:25,170,61,,,,16046.65,0
9293110,06:49:14,06:49:14,4983,62,,,,16401.84,0
9293110,06:50:04,06:50:04,4984,63,,,,16647.81,0
9293110,06:50:45,06:50:45,4985,64,,,,16829.44,0
9293110,06:51:24,06:51:24,4986,65,,,,17054.34,0
9293110,06:52:22,06:52:22,4987,66,,,,17280.4,0
9293110,06:53:13,06:53:13,4988,67,,,,17474.08,0
9293110,06:54:00,06:54:00,3344,68,,1,,17803.07,
9763070,05:33:00,05:33:00,10708,1,,,1,0,
9763070,05:34:34,05:34:34,2592,2,,,,402.53,0
9763070,05:35:43,05:35:43,2593,3,,,,625.04,0
9763070,05:38:00,05:38:00,10042,4,,,,952.62,
9763070,05:38:52,05:38:52,10234,5,,,,1113.95,0
9763070,05:40:12,05:40:12,2596,6,,,,1497.08,0
9763070,05:40:46,05:40:46,2597,7,,,,1620.88,0
9763070,05:41:30,05:41:30,9092,8,,,,1757.97,0
9763070,05:42:17,05:42:17,4421,9,,,,1925.08,0
9763070,05:43:01,05:43:01,4422,10,,,,2097.79,0
9763070,05:44:19,05:44:19,10771,11,,,,2490.28,0
9763070,05:45:03,05:45:03,630,12,,,,2727.29,0
9763070,05:46:01,05:46:01,631,13,,,,2932.12,0
9763070,05:47:00,05:47:00,632,14,,,,3183.16,
9763070,05:47:49,05:47:49,633,15,,,,3481.85,0
9763070,05:48:34,05:48:34,634,16,,,,3724.7,0
9763070,05:49:04,05:49:04,635,17,,,,3931.13,0
9763070,05:49:49,05:49:49,636,18,,,,4188.05,0
9763070,05:50:28,05:50:28,637,19,,,,4398.98,0
9763070,05:50:49,05:50:49,638,20,,,,4529.38,0
9763070,05:51:48,05:51:48,639,21,,,,4918.55,0
9763070,05:52:21,05:52:21,640,22,,,,5104.37,0
9763070,05:53:00,05:53:00,10747,23,,,,5365.7,
9763070,05:53:38,05:53:38,642,24,,,,5677.39,0
9763070,05:54:13,05:54:13,643,25,,,,6005.78,0
9763070,05:54:42,05:54:42,644,26,,,,6240.2,0
9763070,05:55:09,05:55:09,645,27,,,,6475.84,0
9763070,05:55:31,05:55:31,8413,28,,,,6658.28,0
9763070,05:56:00,05:56:00,647,29,,,,6844.93,
9763070,05:56:40,05:56:40,648,30,,,,7187.23,0
9763070,05:57:14,05:57:14,649,31,,,,7469.73,0
9763070,05:57:37,05:57:37,650,32,,,,7683,0
9763070,05:58:56,05:58:56,9607,33,,,,8209.73,0
9763070,06:00:03,06:00:03,4978,34,,,,8658.34,0
9763070,06:00:33,06:00:33,4979,35,,,,8919.83,0
9763070,06:01:10,06:01:10,4980,36,,,,9251.69,0
9763070,06:01:31,06:01:31,4981,37,,,,9439.98,0
9763070,06:01:56,06:01:56,4982,38,,,,9630.93,0
9763070,06:02:31,06:02:31,2428,39,,,,9916.08,0
9763070,06:02:59,06:02:59,2429,40,,,,10137.57,0
9763070,06:03:23,06:03:23,2430,41,,,,10404.48,0
9763070,06:03:55,06:03:55,2431,42,,,,10656.38,0
9763070,06:04:09,06:04:09,2432,43,,,,10769.11,0
9763070,06:04:29,06:04:29,9934,44,,,,10932.4,0
9763070,06:05:00,06:05:00,2129,45,,,,11114.28,
9763070,06:05:34,06:05:34,2130,46,,,,11330.22,0
9763070,06:06:16,06:06:16,2131,47,,,,11590.11,0
9763070,06:07:02,06:07:02,2132,48,,,,11820.07,0
9763070,06:07:21,06:07:21,2133,49,,,,11947.53,0
9763070,06:07:50,06:07:50,2134,50,,,,12121.11,0
9763070,06:08:05,06:08:05,160,51,,,,12195.04,0
9763070,06:11:00,06:11:00,10160,52,,,,13292.71,
9763070,06:13:40,06:13:40,162,53,,,,14334.22,0
9763070,06:14:08,06:14:08,163,54,,,,14522.34,0
9763070,06:14:44,06:14:44,164,55,,,,14759.38,0
9763070,06:15:17,06:15:17,165,56,,,,14951.14,0
9763070,06:15:55,06:15:55,166,57,,,,15163.22,0
9763070,06:16:20,06:16:20,167,58,,,,15297.16,0
9763070,06:17:22,06:17:22,168,59,,,,15644.47,0
9763070,06:17:51,06:17:51,169,60,,,,15846.16,0
9763070,06:18:25,06:18:25,170,61,,,,16046.65,0
9763070,06:19:14,06:19:14,4983,62,,,,16401.84,0
9763070,06:20:04,06:20:04,4984,63,,,,16647.81,0
9763070,06:20:45,06:20:45,4985,64,,,,16829.44,0
9763070,06:21:24,06:21:24,4986,65,,,,17054.34,0
9763070,06:22:22,06:22:22,4987,66,,,,17280.4,0
9763070,06:23:13,06:23:13,4988,67,,,,17474.08,0
9763070,06:24:00,06:24:00,3344,68,,1,,17803.07,
9763110,05:33:00,05:33:00,10708,1,,,1,0,
9763110,05:34:34,05:34:34,2592,2,,,,402.53,0
9763110,05:35:43,05:35:43,2593,3,,,,625.04,0
9763110,05:38:00,05:38:00,10042,4,,,,952.62,
9763110,05:38:52,05:38:52,10234,5,,,,1113.95,0
9763110,05:40:12,05:40:12,2596,6,,,,1497.08,0
9763110,05:40:46,05:40:46,2597,7,,,,1620.88,0
9763110,05:41:30,05:41:30,9092,8,,,,1757.97,0
9763110,05:42:17,05:42:17,4421,9,,,,1925.08,0
9763110,05:43:01,05:43:01,4422,10,,,,2097.79,0
9763110,05:44:19,05:44:19,10771,11,,,,2490.28,0
9763110,05:45:03,05:45:03,630,12,,,,2727.29,0
9763110,05:46:01,05:46:01,631,13,,,,2932.12,0
9763110,05:47:00,05:47:00,632,14,,,,3183.16,
9763110,05:47:49,05:47:49,633,15,,,,3481.85,0
9763110,05:48:34,05:48:34,634,16,,,,3724.7,0
9763110,05:49:04,05:49:04,635,17,,,,3931.13,0
9763110,05:49:49,05:49:49,636,18,,,,4188.05,0
9763110,05:50:28,05:50:28,637,19,,,,4398.98,0
9763110,05:50:49,05:50:49,638,20,,,,4529.38,0
9763110,05:51:48,05:51:48,639,21,,,,4918.55,0
9763110,05:52:21,05:52:21,640,22,,,,5104.37,0
9763110,05:53:00,05:53:00,10747,23,,,,5365.7,
9763110,05:53:38,05:53:38,642,24,,,,5677.39,0
9763110,05:54:13,05:54:13,643,25,,,,6005.78,0
9763110,05:54:42,05:54:42,644,26,,,,6240.2,0
9763110,05:55:09,05:55:09,645,27,,,,6475.84,0
9763110,05:55:31,05:55:31,8413,28,,,,6658.28,0
9763110,05:56:00,05:56:00,647,29,,,,6844.93,
9763110,05:56:40,05:56:40,648,30,,,,7187.23,0
9763110,05:57:14,05:57:14,649,31,,,,7469.73,0
9763110,05:57:37,05:57:37,650,32,,,,7683,0
9763110,05:58:56,05:58:56,9607,33,,,,8209.73,0
9763110,06:00:03,06:00:03,4978,34,,,,8658.34,0
9763110,06:00:33,06:00:33,4979,35,,,,8919.83,0
9763110,06:01:10,06:01:10,4980,36,,,,9251.69,0
9763110,06:01:31,06:01:31,4981,37,,,,9439.98,0
9763110,06:01:56,06:01:56,4982,38,,,,9630.93,0
9763110,06:02:31,06:02:31,2428,39,,,,9916.08,0
9763110,06:02:59,06:02:59,2429,40,,,,10137.57,0
9763110,06:03:23,06:03:23,2430,41,,,,10404.48,0
9763110,06:03:55,06:03:55,2431,42,,,,10656.38,0
9763110,06:04:09,06:04:09,2432,43,,,,10769.11,0
9763110,06:04:29,06:04:29,9934,44,,,,10932.4,0
9763110,06:05:00,06:05:00,2129,45,,,,11114.28,
9763110,06:05:34,06:05:34,2130,46,,,,11330.22,0
9763110,06:06:16,06:06:16,2131,47,,,,11590.11,0
9763110,06:07:02,06:07:02,2132,48,,,,11820.07,0
9763110,06:07:21,06:07:21,2133,49,,,,11947.53,0
9763110,06:07:50,06:07:50,2134,50,,,,12121.11,0
9763110,06:08:05,06:08:05,160,51,,,,12195.04,0
9763110,06:11:00,06:11:00,10160,52,,,,13292.71,
9763110,06:13:40,06:13:40,162,53,,,,14334.22,0
9763110,06:14:08,06:14:08,163,54,,,,14522.34,0
9763110,06:14:44,06:14:44,164,55,,,,14759.38,0
9763110,06:15:17,06:15:17,165,56,,,,14951.14,0
9763110,06:15:55,06:15:55,166,57,,,,15163.22,0
9763110,06:16:20,06:16:20,167,58,,,,15297.16,0
9763110,06:17:22,06:17:22,168,59,,,,15644.47,0
9763110,06:17:51,06:17:51,169,60,,,,15846.16,0
9763110,06:18:25,06:18:25,170,61,,,,16046.65,0
9763110,06:19:14,06:19:14,4983,62,,,,16401.84,0
9763110,06:20:04,06:20:04,4984,63,,,,16647.81,0
9763110,06:20:45,06:20:45,4985,64,,,,16829.44,0
9763110,06:21:24,06:21:24,4986,65,,,,17054.34,0
9763110,06:22:22,06:22:22,4987,66,,,,17280.4,0
9763110,06:23:13,06:23:13,4988,67,,,,17474.08,0
9763110,06:24:00,06:24:00,3344,68,,1,,17803.07,
9888020,23:18:00,23:18:00,10708,1,,,1,0,
9888020,23:19:15,23:19:15,2592,2,,,,402.53,0
9888020,23:20:11,23:20:11,2593,3,,,,625.04,0
9888020,23:22:00,23:22:00,10042,4,,,,952.62,
9888020,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888020,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888020,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888020,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888020,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888020,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888020,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888020,23:28:16,23:28:16,630,12,,,,2727.29,0
9888020,23:29:08,23:29:08,631,13,,,,2932.12,0
9888020,23:30:00,23:30:00,632,14,,,,3183.16,
9888020,23:30:57,23:30:57,633,15,,,,3481.85,0
9888020,23:31:49,23:31:49,634,16,,,,3724.7,0
9888020,23:32:25,23:32:25,635,17,,,,3931.13,0
9888020,23:33:18,23:33:18,636,18,,,,4188.05,0
9888020,23:34:03,23:34:03,637,19,,,,4398.98,0
9888020,23:34:27,23:34:27,638,20,,,,4529.38,0
9888020,23:35:36,23:35:36,639,21,,,,4918.55,0
9888020,23:36:14,23:36:14,640,22,,,,5104.37,0
9888020,23:37:00,23:37:00,10747,23,,,,5365.7,
9888020,23:37:50,23:37:50,642,24,,,,5677.39,0
9888020,23:38:37,23:38:37,643,25,,,,6005.78,0
9888020,23:39:16,23:39:16,644,26,,,,6240.2,0
9888020,23:39:52,23:39:52,645,27,,,,6475.84,0
9888020,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888020,23:41:00,23:41:00,647,29,,,,6844.93,
9888020,23:41:45,23:41:45,648,30,,,,7187.23,0
9888020,23:42:22,23:42:22,649,31,,,,7469.73,0
9888020,23:42:48,23:42:48,650,32,,,,7683,0
9888020,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888020,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888020,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888020,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888020,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888020,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888020,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888020,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888020,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888020,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888020,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888020,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888020,23:51:00,23:51:00,2129,45,,,,11114.28,
9888020,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888020,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888020,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888020,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888020,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888020,23:54:05,23:54:05,160,51,,,,12195.04,0
9888020,23:57:00,23:57:00,10160,52,,,,13292.71,
9888020,23:59:52,23:59:52,162,53,,,,14334.22,0
9888020,24:00:22,24:00:22,163,54,,,,14522.34,0
9888020,24:01:02,24:01:02,164,55,,,,14759.38,0
9888020,24:01:37,24:01:37,165,56,,,,14951.14,0
9888020,24:02:18,24:02:18,166,57,,,,15163.22,0
9888020,24:02:44,24:02:44,167,58,,,,15297.16,0
9888020,24:03:52,24:03:52,168,59,,,,15644.47,0
9888020,24:04:22,24:04:22,169,60,,,,15846.16,0
9888020,24:05:00,24:05:00,170,61,,,,16046.65,0
9888020,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888020,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888020,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888020,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888020,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888020,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888020,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888030,23:18:00,23:18:00,10708,1,,,1,0,
9888030,23:19:15,23:19:15,2592,2,,,,402.53,0
9888030,23:20:11,23:20:11,2593,3,,,,625.04,0
9888030,23:22:00,23:22:00,10042,4,,,,952.62,
9888030,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888030,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888030,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888030,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888030,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888030,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888030,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888030,23:28:16,23:28:16,630,12,,,,2727.29,0
9888030,23:29:08,23:29:08,631,13,,,,2932.12,0
9888030,23:30:00,23:30:00,632,14,,,,3183.16,
9888030,23:30:57,23:30:57,633,15,,,,3481.85,0
9888030,23:31:49,23:31:49,634,16,,,,3724.7,0
9888030,23:32:25,23:32:25,635,17,,,,3931.13,0
9888030,23:33:18,23:33:18,636,18,,,,4188.05,0
9888030,23:34:03,23:34:03,637,19,,,,4398.98,0
9888030,23:34:27,23:34:27,638,20,,,,4529.38,0
9888030,23:35:36,23:35:36,639,21,,,,4918.55,0
9888030,23:36:14,23:36:14,640,22,,,,5104.37,0
9888030,23:37:00,23:37:00,10747,23,,,,5365.7,
9888030,23:37:50,23:37:50,642,24,,,,5677.39,0
9888030,23:38:37,23:38:37,643,25,,,,6005.78,0
9888030,23:39:16,23:39:16,644,26,,,,6240.2,0
9888030,23:39:52,23:39:52,645,27,,,,6475.84,0
9888030,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888030,23:41:00,23:41:00,647,29,,,,6844.93,
9888030,23:41:45,23:41:45,648,30,,,,7187.23,0
9888030,23:42:22,23:42:22,649,31,,,,7469.73,0
9888030,23:42:48,23:42:48,650,32,,,,7683,0
9888030,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888030,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888030,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888030,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888030,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888030,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888030,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888030,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888030,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888030,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888030,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888030,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888030,23:51:00,23:51:00,2129,45,,,,11114.28,
9888030,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888030,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888030,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888030,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888030,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888030,23:54:05,23:54:05,160,51,,,,12195.04,0
9888030,23:57:00,23:57:00,10160,52,,,,13292.71,
9888030,23:59:52,23:59:52,162,53,,,,14334.22,0
9888030,24:00:22,24:00:22,163,54,,,,14522.34,0
9888030,24:01:02,24:01:02,164,55,,,,14759.38,0
9888030,24:01:37,24:01:37,165,56,,,,14951.14,0
9888030,24:02:18,24:02:18,166,57,,,,15163.22,0
9888030,24:02:44,24:02:44,167,58,,,,15297.16,0
9888030,24:03:52,24:03:52,168,59,,,,15644.47,0
9888030,24:04:22,24:04:22,169,60,,,,15846.16,0
9888030,24:05:00,24:05:00,170,61,,,,16046.65,0
9888030,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888030,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888030,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888030,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888030,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888030,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888030,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888040,23:18:00,23:18:00,10708,1,,,1,0,
9888040,23:19:15,23:19:15,2592,2,,,,402.53,0
9888040,23:20:11,23:20:11,2593,3,,,,625.04,0
9888040,23:22:00,23:22:00,10042,4,,,,952.62,
9888040,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888040,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888040,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888040,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888040,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888040,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888040,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888040,23:28:16,23:28:16,630,12,,,,2727.29,0
9888040,23:29:08,23:29:08,631,13,,,,2932.12,0
9888040,23:30:00,23:30:00,632,14,,,,3183.16,
9888040,23:30:57,23:30:57,633,15,,,,3481.85,0
9888040,23:31:49,23:31:49,634,16,,,,3724.7,0
9888040,23:32:25,23:32:25,635,17,,,,3931.13,0
9888040,23:33:18,23:33:18,636,18,,,,4188.05,0
9888040,23:34:03,23:34:03,637,19,,,,4398.98,0
9888040,23:34:27,23:34:27,638,20,,,,4529.38,0
9888040,23:35:36,23:35:36,639,21,,,,4918.55,0
9888040,23:36:14,23:36:14,640,22,,,,5104.37,0
9888040,23:37:00,23:37:00,10747,23,,,,5365.7,
9888040,23:37:50,23:37:50,642,24,,,,5677.39,0
9888040,23:38:37,23:38:37,643,25,,,,6005.78,0
9888040,23:39:16,23:39:16,644,26,,,,6240.2,0
9888040,23:39:52,23:39:52,645,27,,,,6475.84,0
9888040,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888040,23:41:00,23:41:00,647,29,,,,6844.93,
9888040,23:41:45,23:41:45,648,30,,,,7187.23,0
9888040,23:42:22,23:42:22,649,31,,,,7469.73,0
9888040,23:42:48,23:42:48,650,32,,,,7683,0
9888040,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888040,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888040,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888040,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888040,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888040,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888040,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888040,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888040,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888040,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888040,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888040,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888040,23:51:00,23:51:00,2129,45,,,,11114.28,
9888040,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888040,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888040,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888040,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888040,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888040,23:54:05,23:54:05,160,51,,,,12195.04,0
9888040,23:57:00,23:57:00,10160,52,,,,13292.71,
9888040,23:59:52,23:59:52,162,53,,,,14334.22,0
9888040,24:00:22,24:00:22,163,54,,,,14522.34,0
9888040,24:01:02,24:01:02,164,55,,,,14759.38,0
9888040,24:01:37,24:01:37,165,56,,,,14951.14,0
9888040,24:02:18,24:02:18,166,57,,,,15163.22,0
9888040,24:02:44,24:02:44,167,58,,,,15297.16,0
9888040,24:03:52,24:03:52,168,59,,,,15644.47,0
9888040,24:04:22,24:04:22,169,60,,,,15846.16,0
9888040,24:05:00,24:05:00,170,61,,,,16046.65,0
9888040,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888040,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888040,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888040,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888040,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888040,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888040,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888050,23:18:00,23:18:00,10708,1,,,1,0,
9888050,23:19:15,23:19:15,2592,2,,,,402.53,0
9888050,23:20:11,23:20:11,2593,3,,,,625.04,0
9888050,23:22:00,23:22:00,10042,4,,,,952.62,
9888050,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888050,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888050,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888050,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888050,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888050,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888050,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888050,23:28:16,23:28:16,630,12,,,,2727.29,0
9888050,23:29:08,23:29:08,631,13,,,,2932.12,0
9888050,23:30:00,23:30:00,632,14,,,,3183.16,
9888050,23:30:57,23:30:57,633,15,,,,3481.85,0
9888050,23:31:49,23:31:49,634,16,,,,3724.7,0
9888050,23:32:25,23:32:25,635,17,,,,3931.13,0
9888050,23:33:18,23:33:18,636,18,,,,4188.05,0
9888050,23:34:03,23:34:03,637,19,,,,4398.98,0
9888050,23:34:27,23:34:27,638,20,,,,4529.38,0
9888050,23:35:36,23:35:36,639,21,,,,4918.55,0
9888050,23:36:14,23:36:14,640,22,,,,5104.37,0
9888050,23:37:00,23:37:00,10747,23,,,,5365.7,
9888050,23:37:50,23:37:50,642,24,,,,5677.39,0
9888050,23:38:37,23:38:37,643,25,,,,6005.78,0
9888050,23:39:16,23:39:16,644,26,,,,6240.2,0
9888050,23:39:52,23:39:52,645,27,,,,6475.84,0
9888050,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888050,23:41:00,23:41:00,647,29,,,,6844.93,
9888050,23:41:45,23:41:45,648,30,,,,7187.23,0
9888050,23:42:22,23:42:22,649,31,,,,7469.73,0
9888050,23:42:48,23:42:48,650,32,,,,7683,0
9888050,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888050,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888050,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888050,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888050,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888050,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888050,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888050,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888050,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888050,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888050,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888050,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888050,23:51:00,23:51:00,2129,45,,,,11114.28,
9888050,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888050,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888050,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888050,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888050,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888050,23:54:05,23:54:05,160,51,,,,12195.04,0
9888050,23:57:00,23:57:00,10160,52,,,,13292.71,
9888050,23:59:52,23:59:52,162,53,,,,14334.22,0
9888050,24:00:22,24:00:22,163,54,,,,14522.34,0
9888050,24:01:02,24:01:02,164,55,,,,14759.38,0
9888050,24:01:37,24:01:37,165,56,,,,14951.14,0
9888050,24:02:18,24:02:18,166,57,,,,15163.22,0
9888050,24:02:44,24:02:44,167,58,,,,15297.16,0
9888050,24:03:52,24:03:52,168,59,,,,15644.47,0
9888050,24:04:22,24:04:22,169,60,,,,15846.16,0
9888050,24:05:00,24:05:00,170,61,,,,16046.65,0
9888050,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888050,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888050,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888050,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888050,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888050,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888050,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888060,23:18:00,23:18:00,10708,1,,,1,0,
9888060,23:19:15,23:19:15,2592,2,,,,402.53,0
9888060,23:20:11,23:20:11,2593,3,,,,625.04,0
9888060,23:22:00,23:22:00,10042,4,,,,952.62,
9888060,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888060,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888060,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888060,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888060,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888060,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888060,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888060,23:28:16,23:28:16,630,12,,,,2727.29,0
9888060,23:29:08,23:29:08,631,13,,,,2932.12,0
9888060,23:30:00,23:30:00,632,14,,,,3183.16,
9888060,23:30:57,23:30:57,633,15,,,,3481.85,0
9888060,23:31:49,23:31:49,634,16,,,,3724.7,0
9888060,23:32:25,23:32:25,635,17,,,,3931.13,0
9888060,23:33:18,23:33:18,636,18,,,,4188.05,0
9888060,23:34:03,23:34:03,637,19,,,,4398.98,0
9888060,23:34:27,23:34:27,638,20,,,,4529.38,0
9888060,23:35:36,23:35:36,639,21,,,,4918.55,0
9888060,23:36:14,23:36:14,640,22,,,,5104.37,0
9888060,23:37:00,23:37:00,10747,23,,,,5365.7,
9888060,23:37:50,23:37:50,642,24,,,,5677.39,0
9888060,23:38:37,23:38:37,643,25,,,,6005.78,0
9888060,23:39:16,23:39:16,644,26,,,,6240.2,0
9888060,23:39:52,23:39:52,645,27,,,,6475.84,0
9888060,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888060,23:41:00,23:41:00,647,29,,,,6844.93,
9888060,23:41:45,23:41:45,648,30,,,,7187.23,0
9888060,23:42:22,23:42:22,649,31,,,,7469.73,0
9888060,23:42:48,23:42:48,650,32,,,,7683,0
9888060,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888060,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888060,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888060,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888060,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888060,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888060,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888060,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888060,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888060,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888060,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888060,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888060,23:51:00,23:51:00,2129,45,,,,11114.28,
9888060,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888060,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888060,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888060,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888060,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888060,23:54:05,23:54:05,160,51,,,,12195.04,0
9888060,23:57:00,23:57:00,10160,52,,,,13292.71,
9888060,23:59:52,23:59:52,162,53,,,,14334.22,0
9888060,24:00:22,24:00:22,163,54,,,,14522.34,0
9888060,24:01:02,24:01:02,164,55,,,,14759.38,0
9888060,24:01:37,24:01:37,165,56,,,,14951.14,0
9888060,24:02:18,24:02:18,166,57,,,,15163.22,0
9888060,24:02:44,24:02:44,167,58,,,,15297.16,0
9888060,24:03:52,24:03:52,168,59,,,,15644.47,0
9888060,24:04:22,24:04:22,169,60,,,,15846.16,0
9888060,24:05:00,24:05:00,170,61,,,,16046.65,0
9888060,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888060,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888060,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888060,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888060,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888060,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888060,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888080,23:18:00,23:18:00,10708,1,,,1,0,
9888080,23:19:15,23:19:15,2592,2,,,,402.53,0
9888080,23:20:11,23:20:11,2593,3,,,,625.04,0
9888080,23:22:00,23:22:00,10042,4,,,,952.62,
9888080,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888080,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888080,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888080,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888080,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888080,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888080,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888080,23:28:16,23:28:16,630,12,,,,2727.29,0
9888080,23:29:08,23:29:08,631,13,,,,2932.12,0
9888080,23:30:00,23:30:00,632,14,,,,3183.16,
9888080,23:30:57,23:30:57,633,15,,,,3481.85,0
9888080,23:31:49,23:31:49,634,16,,,,3724.7,0
9888080,23:32:25,23:32:25,635,17,,,,3931.13,0
9888080,23:33:18,23:33:18,636,18,,,,4188.05,0
9888080,23:34:03,23:34:03,637,19,,,,4398.98,0
9888080,23:34:27,23:34:27,638,20,,,,4529.38,0
9888080,23:35:36,23:35:36,639,21,,,,4918.55,0
9888080,23:36:14,23:36:14,640,22,,,,5104.37,0
9888080,23:37:00,23:37:00,10747,23,,,,5365.7,
9888080,23:37:50,23:37:50,642,24,,,,5677.39,0
9888080,23:38:37,23:38:37,643,25,,,,6005.78,0
9888080,23:39:16,23:39:16,644,26,,,,6240.2,0
9888080,23:39:52,23:39:52,645,27,,,,6475.84,0
9888080,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888080,23:41:00,23:41:00,647,29,,,,6844.93,
9888080,23:41:45,23:41:45,648,30,,,,7187.23,0
9888080,23:42:22,23:42:22,649,31,,,,7469.73,0
9888080,23:42:48,23:42:48,650,32,,,,7683,0
9888080,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888080,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888080,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888080,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888080,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888080,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888080,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888080,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888080,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888080,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888080,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888080,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888080,23:51:00,23:51:00,2129,45,,,,11114.28,
9888080,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888080,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888080,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888080,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888080,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888080,23:54:05,23:54:05,160,51,,,,12195.04,0
9888080,23:57:00,23:57:00,10160,52,,,,13292.71,
9888080,23:59:52,23:59:52,162,53,,,,14334.22,0
9888080,24:00:22,24:00:22,163,54,,,,14522.34,0
9888080,24:01:02,24:01:02,164,55,,,,14759.38,0
9888080,24:01:37,24:01:37,165,56,,,,14951.14,0
9888080,24:02:18,24:02:18,166,57,,,,15163.22,0
9888080,24:02:44,24:02:44,167,58,,,,15297.16,0
9888080,24:03:52,24:03:52,168,59,,,,15644.47,0
9888080,24:04:22,24:04:22,169,60,,,,15846.16,0
9888080,24:05:00,24:05:00,170,61,,,,16046.65,0
9888080,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888080,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888080,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888080,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888080,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888080,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888080,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888090,23:18:00,23:18:00,10708,1,,,1,0,
9888090,23:19:15,23:19:15,2592,2,,,,402.53,0
9888090,23:20:11,23:20:11,2593,3,,,,625.04,0
9888090,23:22:00,23:22:00,10042,4,,,,952.62,
9888090,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888090,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888090,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888090,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888090,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888090,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888090,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888090,23:28:16,23:28:16,630,12,,,,2727.29,0
9888090,23:29:08,23:29:08,631,13,,,,2932.12,0
9888090,23:30:00,23:30:00,632,14,,,,3183.16,
9888090,23:30:57,23:30:57,633,15,,,,3481.85,0
9888090,23:31:49,23:31:49,634,16,,,,3724.7,0
9888090,23:32:25,23:32:25,635,17,,,,3931.13,0
9888090,23:33:18,23:33:18,636,18,,,,4188.05,0
9888090,23:34:03,23:34:03,637,19,,,,4398.98,0
9888090,23:34:27,23:34:27,638,20,,,,4529.38,0
9888090,23:35:36,23:35:36,639,21,,,,4918.55,0
9888090,23:36:14,23:36:14,640,22,,,,5104.37,0
9888090,23:37:00,23:37:00,10747,23,,,,5365.7,
9888090,23:37:50,23:37:50,642,24,,,,5677.39,0
9888090,23:38:37,23:38:37,643,25,,,,6005.78,0
9888090,23:39:16,23:39:16,644,26,,,,6240.2,0
9888090,23:39:52,23:39:52,645,27,,,,6475.84,0
9888090,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888090,23:41:00,23:41:00,647,29,,,,6844.93,
9888090,23:41:45,23:41:45,648,30,,,,7187.23,0
9888090,23:42:22,23:42:22,649,31,,,,7469.73,0
9888090,23:42:48,23:42:48,650,32,,,,7683,0
9888090,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888090,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888090,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888090,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888090,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888090,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888090,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888090,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888090,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888090,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888090,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888090,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888090,23:51:00,23:51:00,2129,45,,,,11114.28,
9888090,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888090,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888090,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888090,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888090,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888090,23:54:05,23:54:05,160,51,,,,12195.04,0
9888090,23:57:00,23:57:00,10160,52,,,,13292.71,
9888090,23:59:52,23:59:52,162,53,,,,14334.22,0
9888090,24:00:22,24:00:22,163,54,,,,14522.34,0
9888090,24:01:02,24:01:02,164,55,,,,14759.38,0
9888090,24:01:37,24:01:37,165,56,,,,14951.14,0
9888090,24:02:18,24:02:18,166,57,,,,15163.22,0
9888090,24:02:44,24:02:44,167,58,,,,15297.16,0
9888090,24:03:52,24:03:52,168,59,,,,15644.47,0
9888090,24:04:22,24:04:22,169,60,,,,15846.16,0
9888090,24:05:00,24:05:00,170,61,,,,16046.65,0
9888090,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888090,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888090,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888090,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888090,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888090,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888090,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888100,23:18:00,23:18:00,10708,1,,,1,0,
9888100,23:19:15,23:19:15,2592,2,,,,402.53,0
9888100,23:20:11,23:20:11,2593,3,,,,625.04,0
9888100,23:22:00,23:22:00,10042,4,,,,952.62,
9888100,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888100,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888100,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888100,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888100,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888100,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888100,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888100,23:28:16,23:28:16,630,12,,,,2727.29,0
9888100,23:29:08,23:29:08,631,13,,,,2932.12,0
9888100,23:30:00,23:30:00,632,14,,,,3183.16,
9888100,23:30:57,23:30:57,633,15,,,,3481.85,0
9888100,23:31:49,23:31:49,634,16,,,,3724.7,0
9888100,23:32:25,23:32:25,635,17,,,,3931.13,0
9888100,23:33:18,23:33:18,636,18,,,,4188.05,0
9888100,23:34:03,23:34:03,637,19,,,,4398.98,0
9888100,23:34:27,23:34:27,638,20,,,,4529.38,0
9888100,23:35:36,23:35:36,639,21,,,,4918.55,0
9888100,23:36:14,23:36:14,640,22,,,,5104.37,0
9888100,23:37:00,23:37:00,10747,23,,,,5365.7,
9888100,23:37:50,23:37:50,642,24,,,,5677.39,0
9888100,23:38:37,23:38:37,643,25,,,,6005.78,0
9888100,23:39:16,23:39:16,644,26,,,,6240.2,0
9888100,23:39:52,23:39:52,645,27,,,,6475.84,0
9888100,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888100,23:41:00,23:41:00,647,29,,,,6844.93,
9888100,23:41:45,23:41:45,648,30,,,,7187.23,0
9888100,23:42:22,23:42:22,649,31,,,,7469.73,0
9888100,23:42:48,23:42:48,650,32,,,,7683,0
9888100,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888100,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888100,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888100,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888100,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888100,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888100,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888100,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888100,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888100,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888100,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888100,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888100,23:51:00,23:51:00,2129,45,,,,11114.28,
9888100,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888100,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888100,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888100,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888100,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888100,23:54:05,23:54:05,160,51,,,,12195.04,0
9888100,23:57:00,23:57:00,10160,52,,,,13292.71,
9888100,23:59:52,23:59:52,162,53,,,,14334.22,0
9888100,24:00:22,24:00:22,163,54,,,,14522.34,0
9888100,24:01:02,24:01:02,164,55,,,,14759.38,0
9888100,24:01:37,24:01:37,165,56,,,,14951.14,0
9888100,24:02:18,24:02:18,166,57,,,,15163.22,0
9888100,24:02:44,24:02:44,167,58,,,,15297.16,0
9888100,24:03:52,24:03:52,168,59,,,,15644.47,0
9888100,24:04:22,24:04:22,169,60,,,,15846.16,0
9888100,24:05:00,24:05:00,170,61,,,,16046.65,0
9888100,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888100,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888100,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888100,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888100,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888100,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888100,24:11:00,24:11:00,3344,68,,1,,17803.07,
9888130,23:18:00,23:18:00,10708,1,,,1,0,
9888130,23:19:15,23:19:15,2592,2,,,,402.53,0
9888130,23:20:11,23:20:11,2593,3,,,,625.04,0
9888130,23:22:00,23:22:00,10042,4,,,,952.62,
9888130,23:22:46,23:22:46,10234,5,,,,1113.95,0
9888130,23:23:58,23:23:58,2596,6,,,,1497.08,0
9888130,23:24:27,23:24:27,2597,7,,,,1620.88,0
9888130,23:25:07,23:25:07,9092,8,,,,1757.97,0
9888130,23:25:48,23:25:48,4421,9,,,,1925.08,0
9888130,23:26:28,23:26:28,4422,10,,,,2097.79,0
9888130,23:27:37,23:27:37,10771,11,,,,2490.28,0
9888130,23:28:16,23:28:16,630,12,,,,2727.29,0
9888130,23:29:08,23:29:08,631,13,,,,2932.12,0
9888130,23:30:00,23:30:00,632,14,,,,3183.16,
9888130,23:30:57,23:30:57,633,15,,,,3481.85,0
9888130,23:31:49,23:31:49,634,16,,,,3724.7,0
9888130,23:32:25,23:32:25,635,17,,,,3931.13,0
9888130,23:33:18,23:33:18,636,18,,,,4188.05,0
9888130,23:34:03,23:34:03,637,19,,,,4398.98,0
9888130,23:34:27,23:34:27,638,20,,,,4529.38,0
9888130,23:35:36,23:35:36,639,21,,,,4918.55,0
9888130,23:36:14,23:36:14,640,22,,,,5104.37,0
9888130,23:37:00,23:37:00,10747,23,,,,5365.7,
9888130,23:37:50,23:37:50,642,24,,,,5677.39,0
9888130,23:38:37,23:38:37,643,25,,,,6005.78,0
9888130,23:39:16,23:39:16,644,26,,,,6240.2,0
9888130,23:39:52,23:39:52,645,27,,,,6475.84,0
9888130,23:40:21,23:40:21,8413,28,,,,6658.28,0
9888130,23:41:00,23:41:00,647,29,,,,6844.93,
9888130,23:41:45,23:41:45,648,30,,,,7187.23,0
9888130,23:42:22,23:42:22,649,31,,,,7469.73,0
9888130,23:42:48,23:42:48,650,32,,,,7683,0
9888130,23:44:15,23:44:15,9607,33,,,,8209.73,0
9888130,23:45:30,23:45:30,4978,34,,,,8658.34,0
9888130,23:46:04,23:46:04,4979,35,,,,8919.83,0
9888130,23:46:44,23:46:44,4980,36,,,,9251.69,0
9888130,23:47:08,23:47:08,4981,37,,,,9439.98,0
9888130,23:47:36,23:47:36,4982,38,,,,9630.93,0
9888130,23:48:15,23:48:15,2428,39,,,,9916.08,0
9888130,23:48:45,23:48:45,2429,40,,,,10137.57,0
9888130,23:49:13,23:49:13,2430,41,,,,10404.48,0
9888130,23:49:48,23:49:48,2431,42,,,,10656.38,0
9888130,23:50:03,23:50:03,2432,43,,,,10769.11,0
9888130,23:50:26,23:50:26,9934,44,,,,10932.4,0
9888130,23:51:00,23:51:00,2129,45,,,,11114.28,
9888130,23:51:34,23:51:34,2130,46,,,,11330.22,0
9888130,23:52:16,23:52:16,2131,47,,,,11590.11,0
9888130,23:53:02,23:53:02,2132,48,,,,11820.07,0
9888130,23:53:21,23:53:21,2133,49,,,,11947.53,0
9888130,23:53:50,23:53:50,2134,50,,,,12121.11,0
9888130,23:54:05,23:54:05,160,51,,,,12195.04,0
9888130,23:57:00,23:57:00,10160,52,,,,13292.71,
9888130,23:59:52,23:59:52,162,53,,,,14334.22,0
9888130,24:00:22,24:00:22,163,54,,,,14522.34,0
9888130,24:01:02,24:01:02,164,55,,,,14759.38,0
9888130,24:01:37,24:01:37,165,56,,,,14951.14,0
9888130,24:02:18,24:02:18,166,57,,,,15163.22,0
9888130,24:02:44,24:02:44,167,58,,,,15297.16,0
9888130,24:03:52,24:03:52,168,59,,,,15644.47,0
9888130,24:04:22,24:04:22,169,60,,,,15846.16,0
9888130,24:05:00,24:05:00,170,61,,,,16046.65,0
9888130,24:05:52,24:05:52,4983,62,,,,16401.84,0
9888130,24:06:46,24:06:46,4984,63,,,,16647.81,0
9888130,24:07:30,24:07:30,4985,64,,,,16829.44,0
9888130,24:08:12,24:08:12,4986,65,,,,17054.34,0
9888130,24:09:15,24:09:15,4987,66,,,,17280.4,0
9888130,24:10:09,24:10:09,4988,67,,,,17474.08,0
9888130,24:11:00,24:11:00,3344,68,,1,,17803.07,
996070,16:59:00,16:59:00,10708,1,,,1,0,
996070,17:00:53,17:00:53,2592,2,,,,402.53,0
996070,17:02:16,17:02:16,2593,3,,,,625.04,0
996070,17:05:00,17:05:00,10042,4,,,,952.62,
996070,17:05:58,17:05:58,10234,5,,,,1113.95,0
996070,17:07:27,17:07:27,2596,6,,,,1497.08,0
996070,17:08:04,17:08:04,2597,7,,,,1620.88,0
996070,17:08:53,17:08:53,9092,8,,,,1757.97,0
996070,17:09:46,17:09:46,4421,9,,,,1925.08,0
996070,17:10:35,17:10:35,4422,10,,,,2097.79,0
996070,17:12:01,17:12:01,10771,11,,,,2490.28,0
996070,17:12:50,17:12:50,630,12,,,,2727.29,0
996070,17:13:55,17:13:55,631,13,,,,2932.12,0
996070,17:15:00,17:15:00,632,14,,,,3183.16,
996070,17:15:57,17:15:57,633,15,,,,3481.85,0
996070,17:16:49,17:16:49,634,16,,,,3724.7,0
996070,17:17:25,17:17:25,635,17,,,,3931.13,0
996070,17:18:18,17:18:18,636,18,,,,4188.05,0
996070,17:19:03,17:19:03,637,19,,,,4398.98,0
996070,17:19:27,17:19:27,638,20,,,,4529.38,0
996070,17:20:36,17:20:36,639,21,,,,4918.55,0
996070,17:21:14,17:21:14,640,22,,,,5104.37,0
996070,17:22:00,17:22:00,10747,23,,,,5365.7,
996070,17:22:38,17:22:38,642,24,,,,5677.39,0
996070,17:23:13,17:23:13,643,25,,,,6005.78,0
996070,17:23:42,17:23:42,644,26,,,,6240.2,0
996070,17:24:09,17:24:09,645,27,,,,6475.84,0
996070,17:24:31,17:24:31,8413,28,,,,6658.28,0
996070,17:25:00,17:25:00,647,29,,,,6844.93,
996070,17:25:49,17:25:49,648,30,,,,7187.23,0
996070,17:26:30,17:26:30,649,31,,,,7469.73,0
996070,17:26:59,17:26:59,650,32,,,,7683,0
996070,17:28:35,17:28:35,9607,33,,,,8209.73,0
996070,17:29:57,17:29:57,4978,34,,,,8658.34,0
996070,17:30:34,17:30:34,4979,35,,,,8919.83,0
996070,17:31:18,17:31:18,4980,36,,,,9251.69,0
996070,17:31:45,17:31:45,4981,37,,,,9439.98,0
996070,17:32:15,17:32:15,4982,38,,,,9630.93,0
996070,17:32:58,17:32:58,2428,39,,,,9916.08,0
996070,17:33:32,17:33:32,2429,40,,,,10137.57,0
996070,17:34:02,17:34:02,2430,41,,,,10404.48,0
996070,17:34:41,17:34:41,2431,42,,,,10656.38,0
996070,17:34:57,17:34:57,2432,43,,,,10769.11,0
996070,17:35:22,17:35:22,9934,44,,,,10932.4,0
996070,17:36:00,17:36:00,2129,45,,,,11114.28,
996070,17:36:40,17:36:40,2130,46,,,,11330.22,0
996070,17:37:29,17:37:29,2131,47,,,,11590.11,0
996070,17:38:22,17:38:22,2132,48,,,,11820.07,0
996070,17:38:45,17:38:45,2133,49,,,,11947.53,0
996070,17:39:18,17:39:18,2134,50,,,,12121.11,0
996070,17:39:36,17:39:36,160,51,,,,12195.04,0
996070,17:43:00,17:43:00,10160,52,,,,13292.71,
996070,17:46:16,17:46:16,162,53,,,,14334.22,0
996070,17:46:51,17:46:51,163,54,,,,14522.34,0
996070,17:47:36,17:47:36,164,55,,,,14759.38,0
996070,17:48:16,17:48:16,165,56,,,,14951.14,0
996070,17:49:04,17:49:04,166,57,,,,15163.22,0
996070,17:49:33,17:49:33,167,58,,,,15297.16,0
996070,17:50:51,17:50:51,168,59,,,,15644.47,0
996070,17:51:26,17:51:26,169,60,,,,15846.16,0
996070,17:52:08,17:52:08,170,61,,,,16046.65,0
996070,17:53:08,17:53:08,4983,62,,,,16401.84,0
996070,17:54:10,17:54:10,4984,63,,,,16647.81,0
996070,17:55:00,17:55:00,4985,64,,,,16829.44,0
996070,17:55:48,17:55:48,4986,65,,,,17054.34,0
996070,17:57:00,17:57:00,4987,66,,,,17280.4,0
996070,17:58:02,17:58:02,4988,67,,,,17474.08,0
996070,17:59:00,17:59:00,3344,68,,1,,17803.07,
996110,16:59:00,16:59:00,10708,1,,,1,0,
996110,17:00:53,17:00:53,2592,2,,,,402.53,0
996110,17:02:16,17:02:16,2593,3,,,,625.04,0
996110,17:05:00,17:05:00,10042,4,,,,952.62,
996110,17:05:58,17:05:58,10234,5,,,,1113.95,0
996110,17:07:27,17:07:27,2596,6,,,,1497.08,0
996110,17:08:04,17:08:04,2597,7,,,,1620.88,0
996110,17:08:53,17:08:53,9092,8,,,,1757.97,0
996110,17:09:46,17:09:46,4421,9,,,,1925.08,0
996110,17:10:35,17:10:35,4422,10,,,,2097.79,0
996110,17:12:01,17:12:01,10771,11,,,,2490.28,0
996110,17:12:50,17:12:50,630,12,,,,2727.29,0
996110,17:13:55,17:13:55,631,13,,,,2932.12,0
996110,17:15:00,17:15:00,632,14,,,,3183.16,
996110,17:15:57,17:15:57,633,15,,,,3481.85,0
996110,17:16:49,17:16:49,634,16,,,,3724.7,0
996110,17:17:25,17:17:25,635,17,,,,3931.13,0
996110,17:18:18,17:18:18,636,18,,,,4188.05,0
996110,17:19:03,17:19:03,637,19,,,,4398.98,0
996110,17:19:27,17:19:27,638,20,,,,4529.38,0
996110,17:20:36,17:20:36,639,21,,,,4918.55,0
996110,17:21:14,17:21:14,640,22,,,,5104.37,0
996110,17:22:00,17:22:00,10747,23,,,,5365.7,
996110,17:22:38,17:22:38,642,24,,,,5677.39,0
996110,17:23:13,17:23:13,643,25,,,,6005.78,0
996110,17:23:42,17:23:42,644,26,,,,6240.2,0
996110,17:24:09,17:24:09,645,27,,,,6475.84,0
996110,17:24:31,17:24:31,8413,28,,,,6658.28,0
996110,17:25:00,17:25:00,647,29,,,,6844.93,
996110,17:25:49,17:25:49,648,30,,,,7187.23,0
996110,17:26:30,17:26:30,649,31,,,,7469.73,0
996110,17:26:59,17:26:59,650,32,,,,7683,0
996110,17:28:35,17:28:35,9607,33,,,,8209.73,0
996110,17:29:57,17:29:57,4978,34,,,,8658.34,0
996110,17:30:34,17:30:34,4979,35,,,,8919.83,0
996110,17:31:18,17:31:18,4980,36,,,,9251.69,0
996110,17:31:45,17:31:45,4981,37,,,,9439.98,0
996110,17:32:15,17:32:15,4982,38,,,,9630.93,0
996110,17:32:58,17:32:58,2428,39,,,,9916.08,0
996110,17:33:32,17:33:32,2429,40,,,,10137.57,0
996110,17:34:02,17:34:02,2430,41,,,,10404.48,0
996110,17:34:41,17:34:41,2431,42,,,,10656.38,0
996110,17:34:57,17:34:57,2432,43,,,,10769.11,0
996110,17:35:22,17:35:22,9934,44,,,,10932.4,0
996110,17:36:00,17:36:00,2129,45,,,,11114.28,
996110,17:36:40,17:36:40,2130,46,,,,11330.22,0
996110,17:37:29,17:37:29,2131,47,,,,11590.11,0
996110,17:38:22,17:38:22,2132,48,,,,11820.07,0
996110,17:38:45,17:38:45,2133,49,,,,11947.53,0
996110,17:39:18,17:39:18,2134,50,,,,12121.11,0
996110,17:39:36,17:39:36,160,51,,,,12195.04,0
996110,17:43:00,17:43:00,10160,52,,,,13292.71,
996110,17:46:16,17:46:16,162,53,,,,14334.22,0
996110,17:46:51,17:46:51,163,54,,,,14522.34,0
996110,17:47:36,17:47:36,164,55,,,,14759.38,0
996110,17:48:16,17:48:16,165,56,,,,14951.14,0
996110,17:49:04,17:49:04,166,57,,,,15163.22,0
996110,17:49:33,17:49:33,167,58,,,,15297.16,0
996110,17:50:51,17:50:51,168,59,,,,15644.47,0
996110,17:51:26,17:51:26,169,60,,,,15846.16,0
996110,17:52:08,17:52:08,170,61,,,,16046.65,0
996110,17:53:08,17:53:08,4983,62,,,,16401.84,0
996110,17:54:10,17:54:10,4984,63,,,,16647.81,0
996110,17:55:00,17:55:00,4985,64,,,,16829.44,0
996110,17:55:48,17:55:48,4986,65,,,,17054.34,0
996110,17:57:00,17:57:00,4987,66,,,,17280.4,0
996110,17:58:02,17:58:02,4988,67,,,,17474.08,0
996110,17:59:00,17:59:00,3344,68,,1,,17803.07,
5616020,14:43:00,14:43:00,10042,1,,,1,0,
5616020,14:44:16,14:44:16,10234,2,,,,161.33,0
5616020,14:46:12,14:46:12,2596,3,,,,544.46,0
5616020,14:47:00,14:47:00,2597,4,,,,668.26,0
5616020,14:48:04,14:48:04,9092,5,,,,805.35,0
5616020,14:49:12,14:49:12,4421,6,,,,972.46,0
5616020,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616020,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616020,14:53:12,14:53:12,630,9,,,,1774.67,0
5616020,14:54:36,14:54:36,631,10,,,,1979.5,0
5616020,14:56:00,14:56:00,632,11,,,,2230.54,
5616020,14:57:05,14:57:05,633,12,,,,2529.23,0
5616020,14:58:05,14:58:05,634,13,,,,2772.08,0
5616020,14:58:46,14:58:46,635,14,,,,2978.51,0
5616020,14:59:46,14:59:46,636,15,,,,3235.43,0
5616020,15:00:38,15:00:38,637,16,,,,3446.36,0
5616020,15:01:05,15:01:05,638,17,,,,3576.76,0
5616020,15:02:24,15:02:24,639,18,,,,3965.93,0
5616020,15:03:08,15:03:08,640,19,,,,4151.75,0
5616020,15:04:00,15:04:00,10747,20,,,,4413.08,
5616020,15:05:03,15:05:03,642,21,,,,4724.77,0
5616020,15:06:02,15:06:02,643,22,,,,5053.16,0
5616020,15:06:50,15:06:50,644,23,,,,5287.58,0
5616020,15:07:36,15:07:36,645,24,,,,5523.22,0
5616020,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616020,15:09:00,15:09:00,647,26,,,,5892.31,
5616020,15:11:32,15:11:32,648,27,,,,6234.61,0
5616020,15:13:38,15:13:38,649,28,,,,6517.11,0
5616020,15:15:00,15:15:00,650,29,,1,,6730.55,
5616030,14:43:00,14:43:00,10042,1,,,1,0,
5616030,14:44:16,14:44:16,10234,2,,,,161.33,0
5616030,14:46:12,14:46:12,2596,3,,,,544.46,0
5616030,14:47:00,14:47:00,2597,4,,,,668.26,0
5616030,14:48:04,14:48:04,9092,5,,,,805.35,0
5616030,14:49:12,14:49:12,4421,6,,,,972.46,0
5616030,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616030,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616030,14:53:12,14:53:12,630,9,,,,1774.67,0
5616030,14:54:36,14:54:36,631,10,,,,1979.5,0
5616030,14:56:00,14:56:00,632,11,,,,2230.54,
5616030,14:57:05,14:57:05,633,12,,,,2529.23,0
5616030,14:58:05,14:58:05,634,13,,,,2772.08,0
5616030,14:58:46,14:58:46,635,14,,,,2978.51,0
5616030,14:59:46,14:59:46,636,15,,,,3235.43,0
5616030,15:00:38,15:00:38,637,16,,,,3446.36,0
5616030,15:01:05,15:01:05,638,17,,,,3576.76,0
5616030,15:02:24,15:02:24,639,18,,,,3965.93,0
5616030,15:03:08,15:03:08,640,19,,,,4151.75,0
5616030,15:04:00,15:04:00,10747,20,,,,4413.08,
5616030,15:05:03,15:05:03,642,21,,,,4724.77,0
5616030,15:06:02,15:06:02,643,22,,,,5053.16,0
5616030,15:06:50,15:06:50,644,23,,,,5287.58,0
5616030,15:07:36,15:07:36,645,24,,,,5523.22,0
5616030,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616030,15:09:00,15:09:00,647,26,,,,5892.31,
5616030,15:11:32,15:11:32,648,27,,,,6234.61,0
5616030,15:13:38,15:13:38,649,28,,,,6517.11,0
5616030,15:15:00,15:15:00,650,29,,1,,6730.55,
5616040,14:43:00,14:43:00,10042,1,,,1,0,
5616040,14:44:16,14:44:16,10234,2,,,,161.33,0
5616040,14:46:12,14:46:12,2596,3,,,,544.46,0
5616040,14:47:00,14:47:00,2597,4,,,,668.26,0
5616040,14:48:04,14:48:04,9092,5,,,,805.35,0
5616040,14:49:12,14:49:12,4421,6,,,,972.46,0
5616040,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616040,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616040,14:53:12,14:53:12,630,9,,,,1774.67,0
5616040,14:54:36,14:54:36,631,10,,,,1979.5,0
5616040,14:56:00,14:56:00,632,11,,,,2230.54,
5616040,14:57:05,14:57:05,633,12,,,,2529.23,0
5616040,14:58:05,14:58:05,634,13,,,,2772.08,0
5616040,14:58:46,14:58:46,635,14,,,,2978.51,0
5616040,14:59:46,14:59:46,636,15,,,,3235.43,0
5616040,15:00:38,15:00:38,637,16,,,,3446.36,0
5616040,15:01:05,15:01:05,638,17,,,,3576.76,0
5616040,15:02:24,15:02:24,639,18,,,,3965.93,0
5616040,15:03:08,15:03:08,640,19,,,,4151.75,0
5616040,15:04:00,15:04:00,10747,20,,,,4413.08,
5616040,15:05:03,15:05:03,642,21,,,,4724.77,0
5616040,15:06:02,15:06:02,643,22,,,,5053.16,0
5616040,15:06:50,15:06:50,644,23,,,,5287.58,0
5616040,15:07:36,15:07:36,645,24,,,,5523.22,0
5616040,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616040,15:09:00,15:09:00,647,26,,,,5892.31,
5616040,15:11:32,15:11:32,648,27,,,,6234.61,0
5616040,15:13:38,15:13:38,649,28,,,,6517.11,0
5616040,15:15:00,15:15:00,650,29,,1,,6730.55,
5616050,14:43:00,14:43:00,10042,1,,,1,0,
5616050,14:44:16,14:44:16,10234,2,,,,161.33,0
5616050,14:46:12,14:46:12,2596,3,,,,544.46,0
5616050,14:47:00,14:47:00,2597,4,,,,668.26,0
5616050,14:48:04,14:48:04,9092,5,,,,805.35,0
5616050,14:49:12,14:49:12,4421,6,,,,972.46,0
5616050,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616050,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616050,14:53:12,14:53:12,630,9,,,,1774.67,0
5616050,14:54:36,14:54:36,631,10,,,,1979.5,0
5616050,14:56:00,14:56:00,632,11,,,,2230.54,
5616050,14:57:05,14:57:05,633,12,,,,2529.23,0
5616050,14:58:05,14:58:05,634,13,,,,2772.08,0
5616050,14:58:46,14:58:46,635,14,,,,2978.51,0
5616050,14:59:46,14:59:46,636,15,,,,3235.43,0
5616050,15:00:38,15:00:38,637,16,,,,3446.36,0
5616050,15:01:05,15:01:05,638,17,,,,3576.76,0
5616050,15:02:24,15:02:24,639,18,,,,3965.93,0
5616050,15:03:08,15:03:08,640,19,,,,4151.75,0
5616050,15:04:00,15:04:00,10747,20,,,,4413.08,
5616050,15:05:03,15:05:03,642,21,,,,4724.77,0
5616050,15:06:02,15:06:02,643,22,,,,5053.16,0
5616050,15:06:50,15:06:50,644,23,,,,5287.58,0
5616050,15:07:36,15:07:36,645,24,,,,5523.22,0
5616050,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616050,15:09:00,15:09:00,647,26,,,,5892.31,
5616050,15:11:32,15:11:32,648,27,,,,6234.61,0
5616050,15:13:38,15:13:38,649,28,,,,6517.11,0
5616050,15:15:00,15:15:00,650,29,,1,,6730.55,
5616060,14:43:00,14:43:00,10042,1,,,1,0,
5616060,14:44:16,14:44:16,10234,2,,,,161.33,0
5616060,14:46:12,14:46:12,2596,3,,,,544.46,0
5616060,14:47:00,14:47:00,2597,4,,,,668.26,0
5616060,14:48:04,14:48:04,9092,5,,,,805.35,0
5616060,14:49:12,14:49:12,4421,6,,,,972.46,0
5616060,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616060,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616060,14:53:12,14:53:12,630,9,,,,1774.67,0
5616060,14:54:36,14:54:36,631,10,,,,1979.5,0
5616060,14:56:00,14:56:00,632,11,,,,2230.54,
5616060,14:57:05,14:57:05,633,12,,,,2529.23,0
5616060,14:58:05,14:58:05,634,13,,,,2772.08,0
5616060,14:58:46,14:58:46,635,14,,,,2978.51,0
5616060,14:59:46,14:59:46,636,15,,,,3235.43,0
5616060,15:00:38,15:00:38,637,16,,,,3446.36,0
5616060,15:01:05,15:01:05,638,17,,,,3576.76,0
5616060,15:02:24,15:02:24,639,18,,,,3965.93,0
5616060,15:03:08,15:03:08,640,19,,,,4151.75,0
5616060,15:04:00,15:04:00,10747,20,,,,4413.08,
5616060,15:05:03,15:05:03,642,21,,,,4724.77,0
5616060,15:06:02,15:06:02,643,22,,,,5053.16,0
5616060,15:06:50,15:06:50,644,23,,,,5287.58,0
5616060,15:07:36,15:07:36,645,24,,,,5523.22,0
5616060,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616060,15:09:00,15:09:00,647,26,,,,5892.31,
5616060,15:11:32,15:11:32,648,27,,,,6234.61,0
5616060,15:13:38,15:13:38,649,28,,,,6517.11,0
5616060,15:15:00,15:15:00,650,29,,1,,6730.55,
5616080,14:43:00,14:43:00,10042,1,,,1,0,
5616080,14:44:16,14:44:16,10234,2,,,,161.33,0
5616080,14:46:12,14:46:12,2596,3,,,,544.46,0
5616080,14:47:00,14:47:00,2597,4,,,,668.26,0
5616080,14:48:04,14:48:04,9092,5,,,,805.35,0
5616080,14:49:12,14:49:12,4421,6,,,,972.46,0
5616080,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616080,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616080,14:53:12,14:53:12,630,9,,,,1774.67,0
5616080,14:54:36,14:54:36,631,10,,,,1979.5,0
5616080,14:56:00,14:56:00,632,11,,,,2230.54,
5616080,14:57:05,14:57:05,633,12,,,,2529.23,0
5616080,14:58:05,14:58:05,634,13,,,,2772.08,0
5616080,14:58:46,14:58:46,635,14,,,,2978.51,0
5616080,14:59:46,14:59:46,636,15,,,,3235.43,0
5616080,15:00:38,15:00:38,637,16,,,,3446.36,0
5616080,15:01:05,15:01:05,638,17,,,,3576.76,0
5616080,15:02:24,15:02:24,639,18,,,,3965.93,0
5616080,15:03:08,15:03:08,640,19,,,,4151.75,0
5616080,15:04:00,15:04:00,10747,20,,,,4413.08,
5616080,15:05:03,15:05:03,642,21,,,,4724.77,0
5616080,15:06:02,15:06:02,643,22,,,,5053.16,0
5616080,15:06:50,15:06:50,644,23,,,,5287.58,0
5616080,15:07:36,15:07:36,645,24,,,,5523.22,0
5616080,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616080,15:09:00,15:09:00,647,26,,,,5892.31,
5616080,15:11:32,15:11:32,648,27,,,,6234.61,0
5616080,15:13:38,15:13:38,649,28,,,,6517.11,0
5616080,15:15:00,15:15:00,650,29,,1,,6730.55,
5616090,14:43:00,14:43:00,10042,1,,,1,0,
5616090,14:44:16,14:44:16,10234,2,,,,161.33,0
5616090,14:46:12,14:46:12,2596,3,,,,544.46,0
5616090,14:47:00,14:47:00,2597,4,,,,668.26,0
5616090,14:48:04,14:48:04,9092,5,,,,805.35,0
5616090,14:49:12,14:49:12,4421,6,,,,972.46,0
5616090,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616090,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616090,14:53:12,14:53:12,630,9,,,,1774.67,0
5616090,14:54:36,14:54:36,631,10,,,,1979.5,0
5616090,14:56:00,14:56:00,632,11,,,,2230.54,
5616090,14:57:05,14:57:05,633,12,,,,2529.23,0
5616090,14:58:05,14:58:05,634,13,,,,2772.08,0
5616090,14:58:46,14:58:46,635,14,,,,2978.51,0
5616090,14:59:46,14:59:46,636,15,,,,3235.43,0
5616090,15:00:38,15:00:38,637,16,,,,3446.36,0
5616090,15:01:05,15:01:05,638,17,,,,3576.76,0
5616090,15:02:24,15:02:24,639,18,,,,3965.93,0
5616090,15:03:08,15:03:08,640,19,,,,4151.75,0
5616090,15:04:00,15:04:00,10747,20,,,,4413.08,
5616090,15:05:03,15:05:03,642,21,,,,4724.77,0
5616090,15:06:02,15:06:02,643,22,,,,5053.16,0
5616090,15:06:50,15:06:50,644,23,,,,5287.58,0
5616090,15:07:36,15:07:36,645,24,,,,5523.22,0
5616090,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616090,15:09:00,15:09:00,647,26,,,,5892.31,
5616090,15:11:32,15:11:32,648,27,,,,6234.61,0
5616090,15:13:38,15:13:38,649,28,,,,6517.11,0
5616090,15:15:00,15:15:00,650,29,,1,,6730.55,
5616100,14:43:00,14:43:00,10042,1,,,1,0,
5616100,14:44:16,14:44:16,10234,2,,,,161.33,0
5616100,14:46:12,14:46:12,2596,3,,,,544.46,0
5616100,14:47:00,14:47:00,2597,4,,,,668.26,0
5616100,14:48:04,14:48:04,9092,5,,,,805.35,0
5616100,14:49:12,14:49:12,4421,6,,,,972.46,0
5616100,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616100,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616100,14:53:12,14:53:12,630,9,,,,1774.67,0
5616100,14:54:36,14:54:36,631,10,,,,1979.5,0
5616100,14:56:00,14:56:00,632,11,,,,2230.54,
5616100,14:57:05,14:57:05,633,12,,,,2529.23,0
5616100,14:58:05,14:58:05,634,13,,,,2772.08,0
5616100,14:58:46,14:58:46,635,14,,,,2978.51,0
5616100,14:59:46,14:59:46,636,15,,,,3235.43,0
5616100,15:00:38,15:00:38,637,16,,,,3446.36,0
5616100,15:01:05,15:01:05,638,17,,,,3576.76,0
5616100,15:02:24,15:02:24,639,18,,,,3965.93,0
5616100,15:03:08,15:03:08,640,19,,,,4151.75,0
5616100,15:04:00,15:04:00,10747,20,,,,4413.08,
5616100,15:05:03,15:05:03,642,21,,,,4724.77,0
5616100,15:06:02,15:06:02,643,22,,,,5053.16,0
5616100,15:06:50,15:06:50,644,23,,,,5287.58,0
5616100,15:07:36,15:07:36,645,24,,,,5523.22,0
5616100,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616100,15:09:00,15:09:00,647,26,,,,5892.31,
5616100,15:11:32,15:11:32,648,27,,,,6234.61,0
5616100,15:13:38,15:13:38,649,28,,,,6517.11,0
5616100,15:15:00,15:15:00,650,29,,1,,6730.55,
5616130,14:43:00,14:43:00,10042,1,,,1,0,
5616130,14:44:16,14:44:16,10234,2,,,,161.33,0
5616130,14:46:12,14:46:12,2596,3,,,,544.46,0
5616130,14:47:00,14:47:00,2597,4,,,,668.26,0
5616130,14:48:04,14:48:04,9092,5,,,,805.35,0
5616130,14:49:12,14:49:12,4421,6,,,,972.46,0
5616130,14:50:16,14:50:16,4422,7,,,,1145.17,0
5616130,14:52:08,14:52:08,10771,8,,,,1537.66,0
5616130,14:53:12,14:53:12,630,9,,,,1774.67,0
5616130,14:54:36,14:54:36,631,10,,,,1979.5,0
5616130,14:56:00,14:56:00,632,11,,,,2230.54,
5616130,14:57:05,14:57:05,633,12,,,,2529.23,0
5616130,14:58:05,14:58:05,634,13,,,,2772.08,0
5616130,14:58:46,14:58:46,635,14,,,,2978.51,0
5616130,14:59:46,14:59:46,636,15,,,,3235.43,0
5616130,15:00:38,15:00:38,637,16,,,,3446.36,0
5616130,15:01:05,15:01:05,638,17,,,,3576.76,0
5616130,15:02:24,15:02:24,639,18,,,,3965.93,0
5616130,15:03:08,15:03:08,640,19,,,,4151.75,0
5616130,15:04:00,15:04:00,10747,20,,,,4413.08,
5616130,15:05:03,15:05:03,642,21,,,,4724.77,0
5616130,15:06:02,15:06:02,643,22,,,,5053.16,0
5616130,15:06:50,15:06:50,644,23,,,,5287.58,0
5616130,15:07:36,15:07:36,645,24,,,,5523.22,0
5616130,15:08:11,15:08:11,8413,25,,,,5705.66,0
5616130,15:09:00,15:09:00,647,26,,,,5892.31,
5616130,15:11:32,15:11:32,648,27,,,,6234.61,0
5616130,15:13:38,15:13:38,649,28,,,,6517.11,0
5616130,15:15:00,15:15:00,650,29,,1,,6730.55,
10039070,13:28:00,13:28:00,9654,1,,,1,0,
10039070,13:29:14,13:29:14,4954,2,,,,404.23,0
10039070,13:29:43,13:29:43,4955,3,,,,560.68,0
10039070,13:30:08,13:30:08,4956,4,,,,712.48,0
10039070,13:31:07,13:31:07,4957,5,,,,1006.29,0
10039070,13:31:47,13:31:47,4958,6,,,,1225.55,0
10039070,13:32:09,13:32:09,4959,7,,,,1350.4,0
10039070,13:32:54,13:32:54,82,8,,,,1584.72,0
10039070,13:33:45,13:33:45,83,9,,,,1822.34,0
10039070,13:34:35,13:34:35,7984,10,,,,2093.83,0
10039070,13:35:27,13:35:27,85,11,,,,2404.94,0
10039070,13:36:11,13:36:11,86,12,,,,2597.8,0
10039070,13:36:41,13:36:41,87,13,,,,2740.04,0
10039070,13:37:30,13:37:30,88,14,,,,2964.46,0
10039070,13:38:05,13:38:05,89,15,,,,3172,0
10039070,13:38:42,13:38:42,90,16,,,,3367.98,0
10039070,13:39:12,13:39:12,91,17,,,,3500.37,0
10039070,13:42:00,13:42:00,10161,18,,,,4464.92,
10039070,13:44:53,13:44:53,8322,19,,,,5252.64,0
10039070,13:45:46,13:45:46,2211,20,,,,5482.3,0
10039070,13:46:50,13:46:50,2212,21,,,,5715.02,0
10039070,13:48:26,13:48:26,2213,22,,,,6033.88,0
10039070,13:50:00,13:50:00,9934,23,,,,6419.99,
10039070,13:50:23,13:50:23,9608,24,,,,6571.03,0
10039070,13:51:02,13:51:02,2342,25,,,,6828.58,0
10039070,13:51:39,13:51:39,2343,26,,,,7118.64,0
10039070,13:52:18,13:52:18,2344,27,,,,7370.54,0
10039070,13:53:06,13:53:06,4960,28,,,,7676.67,0
10039070,13:53:39,13:53:39,4961,29,,,,7909.87,0
10039070,13:54:19,13:54:19,4962,30,,,,8143.5,0
10039070,13:54:56,13:54:56,4963,31,,,,8400.95,0
10039070,13:55:41,13:55:41,4964,32,,,,8711.01,0
10039070,13:56:34,13:56:34,4965,33,,,,9012.92,0
10039070,13:57:18,13:57:18,561,34,,,,9254.52,0
10039070,13:58:30,13:58:30,562,35,,,,9668.75,0
10039070,13:58:56,13:58:56,563,36,,,,9809.8,0
10039070,13:59:22,13:59:22,564,37,,,,9973.14,0
10039070,14:00:12,14:00:12,565,38,,,,10316.46,0
10039070,14:01:00,14:01:00,566,39,,,,10644.72,
10039070,14:01:35,14:01:35,567,40,,,,10848.09,0
10039070,14:02:12,14:02:12,568,41,,,,11040.87,0
10039070,14:02:36,14:02:36,569,42,,,,11230.34,0
10039070,14:03:23,14:03:23,570,43,,,,11572.78,0
10039070,14:04:24,14:04:24,571,44,,,,11878.09,0
10039070,14:05:00,14:05:00,10748,45,,,,12113.84,
10039070,14:05:21,14:05:21,573,46,,,,12258.44,0
10039070,14:06:06,14:06:06,4519,47,,,,12579.2,0
10039070,14:06:43,14:06:43,4520,48,,,,12903.49,0
10039070,14:07:16,14:07:16,4320,49,,,,13093.56,0
10039070,14:07:47,14:07:47,579,50,,,,13302.38,0
10039070,14:08:45,14:08:45,580,51,,,,13617.82,0
10039070,14:10:00,14:10:00,581,52,,,,14104.05,
10039070,14:11:13,14:11:13,582,53,,,,14280.77,0
10039070,14:12:45,14:12:45,583,54,,,,14547.09,0
10039070,14:14:24,14:14:24,10805,55,,,,14904.39,0
10039070,14:16:51,14:16:51,4400,56,,,,15168.11,0
10039070,14:18:48,14:18:48,8635,57,,,,15594.62,0
10039070,14:19:18,14:19:18,2643,58,,,,15701.87,0
10039070,14:20:06,14:20:06,584,59,,,,15893.24,0
10039070,14:20:46,14:20:46,10304,60,,,,15999.04,0
10039070,14:22:00,14:22:00,10043,61,,,,16220.46,
10039070,14:23:51,14:23:51,2645,62,,,,16563.39,0
10039070,14:27:00,14:27:00,10479,63,,1,,17244.72,
10039110,13:28:00,13:28:00,9654,1,,,1,0,
10039110,13:29:14,13:29:14,4954,2,,,,404.23,0
10039110,13:29:43,13:29:43,4955,3,,,,560.68,0
10039110,13:30:08,13:30:08,4956,4,,,,712.48,0
10039110,13:31:07,13:31:07,4957,5,,,,1006.29,0
10039110,13:31:47,13:31:47,4958,6,,,,1225.55,0
10039110,13:32:09,13:32:09,4959,7,,,,1350.4,0
10039110,13:32:54,13:32:54,82,8,,,,1584.72,0
10039110,13:33:45,13:33:45,83,9,,,,1822.34,0
10039110,13:34:35,13:34:35,7984,10,,,,2093.83,0
10039110,13:35:27,13:35:27,85,11,,,,2404.94,0
10039110,13:36:11,13:36:11,86,12,,,,2597.8,0
10039110,13:36:41,13:36:41,87,13,,,,2740.04,0
10039110,13:37:30,13:37:30,88,14,,,,2964.46,0
10039110,13:38:05,13:38:05,89,15,,,,3172,0
10039110,13:38:42,13:38:42,90,16,,,,3367.98,0
10039110,13:39:12,13:39:12,91,17,,,,3500.37,0
10039110,13:42:00,13:42:00,10161,18,,,,4464.92,
10039110,13:44:53,13:44:53,8322,19,,,,5252.64,0
10039110,13:45:46,13:45:46,2211,20,,,,5482.3,0
10039110,13:46:50,13:46:50,2212,21,,,,5715.02,0
10039110,13:48:26,13:48:26,2213,22,,,,6033.88,0
10039110,13:50:00,13:50:00,9934,23,,,,6419.99,
10039110,13:50:23,13:50:23,9608,24,,,,6571.03,0
10039110,13:51:02,13:51:02,2342,25,,,,6828.58,0
10039110,13:51:39,13:51:39,2343,26,,,,7118.64,0
10039110,13:52:18,13:52:18,2344,27,,,,7370.54,0
10039110,13:53:06,13:53:06,4960,28,,,,7676.67,0
10039110,13:53:39,13:53:39,4961,29,,,,7909.87,0
10039110,13:54:19,13:54:19,4962,30,,,,8143.5,0
10039110,13:54:56,13:54:56,4963,31,,,,8400.95,0
10039110,13:55:41,13:55:41,4964,32,,,,8711.01,0
10039110,13:56:34,13:56:34,4965,33,,,,9012.92,0
10039110,13:57:18,13:57:18,561,34,,,,9254.52,0
10039110,13:58:30,13:58:30,562,35,,,,9668.75,0
10039110,13:58:56,13:58:56,563,36,,,,9809.8,0
10039110,13:59:22,13:59:22,564,37,,,,9973.14,0
10039110,14:00:12,14:00:12,565,38,,,,10316.46,0
10039110,14:01:00,14:01:00,566,39,,,,10644.72,
10039110,14:01:35,14:01:35,567,40,,,,10848.09,0
10039110,14:02:12,14:02:12,568,41,,,,11040.87,0
10039110,14:02:36,14:02:36,569,42,,,,11230.34,0
10039110,14:03:23,14:03:23,570,43,,,,11572.78,0
10039110,14:04:24,14:04:24,571,44,,,,11878.09,0
10039110,14:05:00,14:05:00,10748,45,,,,12113.84,
10039110,14:05:21,14:05:21,573,46,,,,12258.44,0
10039110,14:06:06,14:06:06,4519,47,,,,12579.2,0
10039110,14:06:43,14:06:43,4520,48,,,,12903.49,0
10039110,14:07:16,14:07:16,4320,49,,,,13093.56,0
10039110,14:07:47,14:07:47,579,50,,,,13302.38,0
10039110,14:08:45,14:08:45,580,51,,,,13617.82,0
10039110,14:10:00,14:10:00,581,52,,,,14104.05,
10039110,14:11:13,14:11:13,582,53,,,,14280.77,0
10039110,14:12:45,14:12:45,583,54,,,,14547.09,0
10039110,14:14:24,14:14:24,10805,55,,,,14904.39,0
10039110,14:16:51,14:16:51,4400,56,,,,15168.11,0
10039110,14:18:48,14:18:48,8635,57,,,,15594.62,0
10039110,14:19:18,14:19:18,2643,58,,,,15701.87,0
10039110,14:20:06,14:20:06,584,59,,,,15893.24,0
10039110,14:20:46,14:20:46,10304,60,,,,15999.04,0
10039110,14:22:00,14:22:00,10043,61,,,,16220.46,
10039110,14:23:51,14:23:51,2645,62,,,,16563.39,0
10039110,14:27:00,14:27:00,10479,63,,1,,17244.72,
10065070,10:58:00,10:58:00,9654,1,,,1,0,
10065070,10:59:08,10:59:08,4954,2,,,,404.23,0
10065070,10:59:36,10:59:36,4955,3,,,,560.68,0
10065070,10:59:59,10:59:59,4956,4,,,,712.48,0
10065070,11:00:54,11:00:54,4957,5,,,,1006.29,0
10065070,11:01:31,11:01:31,4958,6,,,,1225.55,0
10065070,11:01:51,11:01:51,4959,7,,,,1350.4,0
10065070,11:02:33,11:02:33,82,8,,,,1584.72,0
10065070,11:03:21,11:03:21,83,9,,,,1822.34,0
10065070,11:04:07,11:04:07,7984,10,,,,2093.83,0
10065070,11:04:55,11:04:55,85,11,,,,2404.94,0
10065070,11:05:36,11:05:36,86,12,,,,2597.8,0
10065070,11:06:04,11:06:04,87,13,,,,2740.04,0
10065070,11:06:49,11:06:49,88,14,,,,2964.46,0
10065070,11:07:22,11:07:22,89,15,,,,3172,0
10065070,11:07:56,11:07:56,90,16,,,,3367.98,0
10065070,11:08:24,11:08:24,91,17,,,,3500.37,0
10065070,11:11:00,11:11:00,10161,18,,,,4464.92,
10065070,11:13:53,11:13:53,8322,19,,,,5252.64,0
10065070,11:14:46,11:14:46,2211,20,,,,5482.3,0
10065070,11:15:50,11:15:50,2212,21,,,,5715.02,0
10065070,11:17:26,11:17:26,2213,22,,,,6033.88,0
10065070,11:19:00,11:19:00,9934,23,,,,6419.99,
10065070,11:19:23,11:19:23,9608,24,,,,6571.03,0
10065070,11:20:02,11:20:02,2342,25,,,,6828.58,0
10065070,11:20:39,11:20:39,2343,26,,,,7118.64,0
10065070,11:21:18,11:21:18,2344,27,,,,7370.54,0
10065070,11:22:06,11:22:06,4960,28,,,,7676.67,0
10065070,11:22:39,11:22:39,4961,29,,,,7909.87,0
10065070,11:23:19,11:23:19,4962,30,,,,8143.5,0
10065070,11:23:56,11:23:56,4963,31,,,,8400.95,0
10065070,11:24:41,11:24:41,4964,32,,,,8711.01,0
10065070,11:25:34,11:25:34,4965,33,,,,9012.92,0
10065070,11:26:18,11:26:18,561,34,,,,9254.52,0
10065070,11:27:30,11:27:30,562,35,,,,9668.75,0
10065070,11:27:56,11:27:56,563,36,,,,9809.8,0
10065070,11:28:22,11:28:22,564,37,,,,9973.14,0
10065070,11:29:12,11:29:12,565,38,,,,10316.46,0
10065070,11:30:00,11:30:00,566,39,,,,10644.72,
10065070,11:30:35,11:30:35,567,40,,,,10848.09,0
10065070,11:31:12,11:31:12,568,41,,,,11040.87,0
10065070,11:31:36,11:31:36,569,42,,,,11230.34,0
10065070,11:32:23,11:32:23,570,43,,,,11572.78,0
10065070,11:33:24,11:33:24,571,44,,,,11878.09,0
10065070,11:34:00,11:34:00,10748,45,,,,12113.84,
10065070,11:34:21,11:34:21,573,46,,,,12258.44,0
10065070,11:35:06,11:35:06,4519,47,,,,12579.2,0
10065070,11:35:43,11:35:43,4520,48,,,,12903.49,0
10065070,11:36:16,11:36:16,4320,49,,,,13093.56,0
10065070,11:36:47,11:36:47,579,50,,,,13302.38,0
10065070,11:37:45,11:37:45,580,51,,,,13617.82,0
10065070,11:39:00,11:39:00,581,52,,,,14104.05,
10065070,11:40:07,11:40:07,582,53,,,,14280.77,0
10065070,11:41:31,11:41:31,583,54,,,,14547.09,0
10065070,11:43:02,11:43:02,10805,55,,,,14904.39,0
10065070,11:45:17,11:45:17,4400,56,,,,15168.11,0
10065070,11:47:04,11:47:04,8635,57,,,,15594.62,0
10065070,11:47:31,11:47:31,2643,58,,,,15701.87,0
10065070,11:48:15,11:48:15,584,59,,,,15893.24,0
10065070,11:48:52,11:48:52,10304,60,,,,15999.04,0
10065070,11:50:00,11:50:00,10043,61,,,,16220.46,
10065070,11:51:51,11:51:51,2645,62,,,,16563.39,0
10065070,11:55:00,11:55:00,10479,63,,1,,17244.72,
10065110,10:58:00,10:58:00,9654,1,,,1,0,
10065110,10:59:08,10:59:08,4954,2,,,,404.23,0
10065110,10:59:36,10:59:36,4955,3,,,,560.68,0
10065110,10:59:59,10:59:59,4956,4,,,,712.48,0
10065110,11:00:54,11:00:54,4957,5,,,,1006.29,0
10065110,11:01:31,11:01:31,4958,6,,,,1225.55,0
10065110,11:01:51,11:01:51,4959,7,,,,1350.4,0
10065110,11:02:33,11:02:33,82,8,,,,1584.72,0
10065110,11:03:21,11:03:21,83,9,,,,1822.34,0
10065110,11:04:07,11:04:07,7984,10,,,,2093.83,0
10065110,11:04:55,11:04:55,85,11,,,,2404.94,0
10065110,11:05:36,11:05:36,86,12,,,,2597.8,0
10065110,11:06:04,11:06:04,87,13,,,,2740.04,0
10065110,11:06:49,11:06:49,88,14,,,,2964.46,0
10065110,11:07:22,11:07:22,89,15,,,,3172,0
10065110,11:07:56,11:07:56,90,16,,,,3367.98,0
10065110,11:08:24,11:08:24,91,17,,,,3500.37,0
10065110,11:11:00,11:11:00,10161,18,,,,4464.92,
10065110,11:13:53,11:13:53,8322,19,,,,5252.64,0
10065110,11:14:46,11:14:46,2211,20,,,,5482.3,0
10065110,11:15:50,11:15:50,2212,21,,,,5715.02,0
10065110,11:17:26,11:17:26,2213,22,,,,6033.88,0
10065110,11:19:00,11:19:00,9934,23,,,,6419.99,
10065110,11:19:23,11:19:23,9608,24,,,,6571.03,0
10065110,11:20:02,11:20:02,2342,25,,,,6828.58,0
10065110,11:20:39,11:20:39,2343,26,,,,7118.64,0
10065110,11:21:18,11:21:18,2344,27,,,,7370.54,0
10065110,11:22:06,11:22:06,4960,28,,,,7676.67,0
10065110,11:22:39,11:22:39,4961,29,,,,7909.87,0
10065110,11:23:19,11:23:19,4962,30,,,,8143.5,0
10065110,11:23:56,11:23:56,4963,31,,,,8400.95,0
10065110,11:24:41,11:24:41,4964,32,,,,8711.01,0
10065110,11:25:34,11:25:34,4965,33,,,,9012.92,0
10065110,11:26:18,11:26:18,561,34,,,,9254.52,0
10065110,11:27:30,11:27:30,562,35,,,,9668.75,0
10065110,11:27:56,11:27:56,563,36,,,,9809.8,0
10065110,11:28:22,11:28:22,564,37,,,,9973.14,0
10065110,11:29:12,11:29:12,565,38,,,,10316.46,0
10065110,11:30:00,11:30:00,566,39,,,,10644.72,
10065110,11:30:35,11:30:35,567,40,,,,10848.09,0
10065110,11:31:12,11:31:12,568,41,,,,11040.87,0
10065110,11:31:36,11:31:36,569,42,,,,11230.34,0
10065110,11:32:23,11:32:23,570,43,,,,11572.78,0
10065110,11:33:24,11:33:24,571,44,,,,11878.09,0
10065110,11:34:00,11:34:00,10748,45,,,,12113.84,
10065110,11:34:21,11:34:21,573,46,,,,12258.44,0
10065110,11:35:06,11:35:06,4519,47,,,,12579.2,0
10065110,11:35:43,11:35:43,4520,48,,,,12903.49,0
10065110,11:36:16,11:36:16,4320,49,,,,13093.56,0
10065110,11:36:47,11:36:47,579,50,,,,13302.38,0
10065110,11:37:45,11:37:45,580,51,,,,13617.82,0
10065110,11:39:00,11:39:00,581,52,,,,14104.05,
10065110,11:40:07,11:40:07,582,53,,,,14280.77,0
10065110,11:41:31,11:41:31,583,54,,,,14547.09,0
10065110,11:43:02,11:43:02,10805,55,,,,14904.39,0
10065110,11:45:17,11:45:17,4400,56,,,,15168.11,0
10065110,11:47:04,11:47:04,8635,57,,,,15594.62,0
10065110,11:47:31,11:47:31,2643,58,,,,15701.87,0
10065110,11:48:15,11:48:15,584,59,,,,15893.24,0
10065110,11:48:52,11:48:52,10304,60,,,,15999.04,0
10065110,11:50:00,11:50:00,10043,61,,,,16220.46,
10065110,11:51:51,11:51:51,2645,62,,,,16563.39,0
10065110,11:55:00,11:55:00,10479,63,,1,,17244.72,
10114020,09:02:00,09:02:00,9654,1,,,1,0,
10114020,09:03:14,09:03:14,4954,2,,,,404.23,0
10114020,09:03:43,09:03:43,4955,3,,,,560.68,0
10114020,09:04:08,09:04:08,4956,4,,,,712.48,0
10114020,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114020,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114020,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114020,09:06:54,09:06:54,82,8,,,,1584.72,0
10114020,09:07:45,09:07:45,83,9,,,,1822.34,0
10114020,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114020,09:09:27,09:09:27,85,11,,,,2404.94,0
10114020,09:10:11,09:10:11,86,12,,,,2597.8,0
10114020,09:10:41,09:10:41,87,13,,,,2740.04,0
10114020,09:11:30,09:11:30,88,14,,,,2964.46,0
10114020,09:12:05,09:12:05,89,15,,,,3172,0
10114020,09:12:42,09:12:42,90,16,,,,3367.98,0
10114020,09:13:12,09:13:12,91,17,,,,3500.37,0
10114020,09:16:00,09:16:00,10161,18,,,,4464.92,
10114020,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114020,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114020,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114020,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114020,09:25:00,09:25:00,9934,23,,,,6419.99,
10114020,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114020,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114020,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114020,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114020,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114020,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114020,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114020,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114020,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114020,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114020,09:34:18,09:34:18,561,34,,,,9254.52,0
10114020,09:35:49,09:35:49,562,35,,,,9668.75,0
10114020,09:36:22,09:36:22,563,36,,,,9809.8,0
10114020,09:36:55,09:36:55,564,37,,,,9973.14,0
10114020,09:37:58,09:37:58,565,38,,,,10316.46,0
10114020,09:39:00,09:39:00,566,39,,,,10644.72,
10114020,09:39:44,09:39:44,567,40,,,,10848.09,0
10114020,09:40:30,09:40:30,568,41,,,,11040.87,0
10114020,09:41:00,09:41:00,569,42,,,,11230.34,0
10114020,09:41:59,09:41:59,570,43,,,,11572.78,0
10114020,09:43:15,09:43:15,571,44,,,,11878.09,0
10114020,09:44:00,09:44:00,10748,45,,,,12113.84,
10114020,09:44:25,09:44:25,573,46,,,,12258.44,0
10114020,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114020,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114020,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114020,09:47:20,09:47:20,579,50,,,,13302.38,0
10114020,09:48:30,09:48:30,580,51,,,,13617.82,0
10114020,09:50:00,09:50:00,581,52,,,,14104.05,
10114020,09:51:01,09:51:01,582,53,,,,14280.77,0
10114020,09:52:17,09:52:17,583,54,,,,14547.09,0
10114020,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114020,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114020,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114020,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114020,09:58:25,09:58:25,584,59,,,,15893.24,0
10114020,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114020,10:00:00,10:00:00,10043,61,,,,16220.46,
10114020,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114020,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114030,09:02:00,09:02:00,9654,1,,,1,0,
10114030,09:03:14,09:03:14,4954,2,,,,404.23,0
10114030,09:03:43,09:03:43,4955,3,,,,560.68,0
10114030,09:04:08,09:04:08,4956,4,,,,712.48,0
10114030,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114030,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114030,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114030,09:06:54,09:06:54,82,8,,,,1584.72,0
10114030,09:07:45,09:07:45,83,9,,,,1822.34,0
10114030,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114030,09:09:27,09:09:27,85,11,,,,2404.94,0
10114030,09:10:11,09:10:11,86,12,,,,2597.8,0
10114030,09:10:41,09:10:41,87,13,,,,2740.04,0
10114030,09:11:30,09:11:30,88,14,,,,2964.46,0
10114030,09:12:05,09:12:05,89,15,,,,3172,0
10114030,09:12:42,09:12:42,90,16,,,,3367.98,0
10114030,09:13:12,09:13:12,91,17,,,,3500.37,0
10114030,09:16:00,09:16:00,10161,18,,,,4464.92,
10114030,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114030,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114030,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114030,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114030,09:25:00,09:25:00,9934,23,,,,6419.99,
10114030,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114030,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114030,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114030,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114030,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114030,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114030,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114030,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114030,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114030,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114030,09:34:18,09:34:18,561,34,,,,9254.52,0
10114030,09:35:49,09:35:49,562,35,,,,9668.75,0
10114030,09:36:22,09:36:22,563,36,,,,9809.8,0
10114030,09:36:55,09:36:55,564,37,,,,9973.14,0
10114030,09:37:58,09:37:58,565,38,,,,10316.46,0
10114030,09:39:00,09:39:00,566,39,,,,10644.72,
10114030,09:39:44,09:39:44,567,40,,,,10848.09,0
10114030,09:40:30,09:40:30,568,41,,,,11040.87,0
10114030,09:41:00,09:41:00,569,42,,,,11230.34,0
10114030,09:41:59,09:41:59,570,43,,,,11572.78,0
10114030,09:43:15,09:43:15,571,44,,,,11878.09,0
10114030,09:44:00,09:44:00,10748,45,,,,12113.84,
10114030,09:44:25,09:44:25,573,46,,,,12258.44,0
10114030,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114030,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114030,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114030,09:47:20,09:47:20,579,50,,,,13302.38,0
10114030,09:48:30,09:48:30,580,51,,,,13617.82,0
10114030,09:50:00,09:50:00,581,52,,,,14104.05,
10114030,09:51:01,09:51:01,582,53,,,,14280.77,0
10114030,09:52:17,09:52:17,583,54,,,,14547.09,0
10114030,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114030,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114030,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114030,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114030,09:58:25,09:58:25,584,59,,,,15893.24,0
10114030,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114030,10:00:00,10:00:00,10043,61,,,,16220.46,
10114030,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114030,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114040,09:02:00,09:02:00,9654,1,,,1,0,
10114040,09:03:14,09:03:14,4954,2,,,,404.23,0
10114040,09:03:43,09:03:43,4955,3,,,,560.68,0
10114040,09:04:08,09:04:08,4956,4,,,,712.48,0
10114040,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114040,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114040,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114040,09:06:54,09:06:54,82,8,,,,1584.72,0
10114040,09:07:45,09:07:45,83,9,,,,1822.34,0
10114040,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114040,09:09:27,09:09:27,85,11,,,,2404.94,0
10114040,09:10:11,09:10:11,86,12,,,,2597.8,0
10114040,09:10:41,09:10:41,87,13,,,,2740.04,0
10114040,09:11:30,09:11:30,88,14,,,,2964.46,0
10114040,09:12:05,09:12:05,89,15,,,,3172,0
10114040,09:12:42,09:12:42,90,16,,,,3367.98,0
10114040,09:13:12,09:13:12,91,17,,,,3500.37,0
10114040,09:16:00,09:16:00,10161,18,,,,4464.92,
10114040,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114040,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114040,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114040,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114040,09:25:00,09:25:00,9934,23,,,,6419.99,
10114040,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114040,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114040,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114040,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114040,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114040,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114040,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114040,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114040,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114040,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114040,09:34:18,09:34:18,561,34,,,,9254.52,0
10114040,09:35:49,09:35:49,562,35,,,,9668.75,0
10114040,09:36:22,09:36:22,563,36,,,,9809.8,0
10114040,09:36:55,09:36:55,564,37,,,,9973.14,0
10114040,09:37:58,09:37:58,565,38,,,,10316.46,0
10114040,09:39:00,09:39:00,566,39,,,,10644.72,
10114040,09:39:44,09:39:44,567,40,,,,10848.09,0
10114040,09:40:30,09:40:30,568,41,,,,11040.87,0
10114040,09:41:00,09:41:00,569,42,,,,11230.34,0
10114040,09:41:59,09:41:59,570,43,,,,11572.78,0
10114040,09:43:15,09:43:15,571,44,,,,11878.09,0
10114040,09:44:00,09:44:00,10748,45,,,,12113.84,
10114040,09:44:25,09:44:25,573,46,,,,12258.44,0
10114040,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114040,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114040,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114040,09:47:20,09:47:20,579,50,,,,13302.38,0
10114040,09:48:30,09:48:30,580,51,,,,13617.82,0
10114040,09:50:00,09:50:00,581,52,,,,14104.05,
10114040,09:51:01,09:51:01,582,53,,,,14280.77,0
10114040,09:52:17,09:52:17,583,54,,,,14547.09,0
10114040,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114040,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114040,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114040,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114040,09:58:25,09:58:25,584,59,,,,15893.24,0
10114040,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114040,10:00:00,10:00:00,10043,61,,,,16220.46,
10114040,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114040,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114050,09:02:00,09:02:00,9654,1,,,1,0,
10114050,09:03:14,09:03:14,4954,2,,,,404.23,0
10114050,09:03:43,09:03:43,4955,3,,,,560.68,0
10114050,09:04:08,09:04:08,4956,4,,,,712.48,0
10114050,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114050,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114050,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114050,09:06:54,09:06:54,82,8,,,,1584.72,0
10114050,09:07:45,09:07:45,83,9,,,,1822.34,0
10114050,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114050,09:09:27,09:09:27,85,11,,,,2404.94,0
10114050,09:10:11,09:10:11,86,12,,,,2597.8,0
10114050,09:10:41,09:10:41,87,13,,,,2740.04,0
10114050,09:11:30,09:11:30,88,14,,,,2964.46,0
10114050,09:12:05,09:12:05,89,15,,,,3172,0
10114050,09:12:42,09:12:42,90,16,,,,3367.98,0
10114050,09:13:12,09:13:12,91,17,,,,3500.37,0
10114050,09:16:00,09:16:00,10161,18,,,,4464.92,
10114050,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114050,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114050,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114050,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114050,09:25:00,09:25:00,9934,23,,,,6419.99,
10114050,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114050,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114050,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114050,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114050,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114050,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114050,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114050,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114050,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114050,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114050,09:34:18,09:34:18,561,34,,,,9254.52,0
10114050,09:35:49,09:35:49,562,35,,,,9668.75,0
10114050,09:36:22,09:36:22,563,36,,,,9809.8,0
10114050,09:36:55,09:36:55,564,37,,,,9973.14,0
10114050,09:37:58,09:37:58,565,38,,,,10316.46,0
10114050,09:39:00,09:39:00,566,39,,,,10644.72,
10114050,09:39:44,09:39:44,567,40,,,,10848.09,0
10114050,09:40:30,09:40:30,568,41,,,,11040.87,0
10114050,09:41:00,09:41:00,569,42,,,,11230.34,0
10114050,09:41:59,09:41:59,570,43,,,,11572.78,0
10114050,09:43:15,09:43:15,571,44,,,,11878.09,0
10114050,09:44:00,09:44:00,10748,45,,,,12113.84,
10114050,09:44:25,09:44:25,573,46,,,,12258.44,0
10114050,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114050,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114050,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114050,09:47:20,09:47:20,579,50,,,,13302.38,0
10114050,09:48:30,09:48:30,580,51,,,,13617.82,0
10114050,09:50:00,09:50:00,581,52,,,,14104.05,
10114050,09:51:01,09:51:01,582,53,,,,14280.77,0
10114050,09:52:17,09:52:17,583,54,,,,14547.09,0
10114050,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114050,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114050,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114050,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114050,09:58:25,09:58:25,584,59,,,,15893.24,0
10114050,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114050,10:00:00,10:00:00,10043,61,,,,16220.46,
10114050,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114050,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114060,09:02:00,09:02:00,9654,1,,,1,0,
10114060,09:03:14,09:03:14,4954,2,,,,404.23,0
10114060,09:03:43,09:03:43,4955,3,,,,560.68,0
10114060,09:04:08,09:04:08,4956,4,,,,712.48,0
10114060,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114060,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114060,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114060,09:06:54,09:06:54,82,8,,,,1584.72,0
10114060,09:07:45,09:07:45,83,9,,,,1822.34,0
10114060,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114060,09:09:27,09:09:27,85,11,,,,2404.94,0
10114060,09:10:11,09:10:11,86,12,,,,2597.8,0
10114060,09:10:41,09:10:41,87,13,,,,2740.04,0
10114060,09:11:30,09:11:30,88,14,,,,2964.46,0
10114060,09:12:05,09:12:05,89,15,,,,3172,0
10114060,09:12:42,09:12:42,90,16,,,,3367.98,0
10114060,09:13:12,09:13:12,91,17,,,,3500.37,0
10114060,09:16:00,09:16:00,10161,18,,,,4464.92,
10114060,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114060,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114060,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114060,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114060,09:25:00,09:25:00,9934,23,,,,6419.99,
10114060,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114060,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114060,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114060,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114060,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114060,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114060,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114060,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114060,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114060,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114060,09:34:18,09:34:18,561,34,,,,9254.52,0
10114060,09:35:49,09:35:49,562,35,,,,9668.75,0
10114060,09:36:22,09:36:22,563,36,,,,9809.8,0
10114060,09:36:55,09:36:55,564,37,,,,9973.14,0
10114060,09:37:58,09:37:58,565,38,,,,10316.46,0
10114060,09:39:00,09:39:00,566,39,,,,10644.72,
10114060,09:39:44,09:39:44,567,40,,,,10848.09,0
10114060,09:40:30,09:40:30,568,41,,,,11040.87,0
10114060,09:41:00,09:41:00,569,42,,,,11230.34,0
10114060,09:41:59,09:41:59,570,43,,,,11572.78,0
10114060,09:43:15,09:43:15,571,44,,,,11878.09,0
10114060,09:44:00,09:44:00,10748,45,,,,12113.84,
10114060,09:44:25,09:44:25,573,46,,,,12258.44,0
10114060,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114060,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114060,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114060,09:47:20,09:47:20,579,50,,,,13302.38,0
10114060,09:48:30,09:48:30,580,51,,,,13617.82,0
10114060,09:50:00,09:50:00,581,52,,,,14104.05,
10114060,09:51:01,09:51:01,582,53,,,,14280.77,0
10114060,09:52:17,09:52:17,583,54,,,,14547.09,0
10114060,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114060,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114060,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114060,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114060,09:58:25,09:58:25,584,59,,,,15893.24,0
10114060,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114060,10:00:00,10:00:00,10043,61,,,,16220.46,
10114060,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114060,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114080,09:02:00,09:02:00,9654,1,,,1,0,
10114080,09:03:14,09:03:14,4954,2,,,,404.23,0
10114080,09:03:43,09:03:43,4955,3,,,,560.68,0
10114080,09:04:08,09:04:08,4956,4,,,,712.48,0
10114080,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114080,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114080,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114080,09:06:54,09:06:54,82,8,,,,1584.72,0
10114080,09:07:45,09:07:45,83,9,,,,1822.34,0
10114080,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114080,09:09:27,09:09:27,85,11,,,,2404.94,0
10114080,09:10:11,09:10:11,86,12,,,,2597.8,0
10114080,09:10:41,09:10:41,87,13,,,,2740.04,0
10114080,09:11:30,09:11:30,88,14,,,,2964.46,0
10114080,09:12:05,09:12:05,89,15,,,,3172,0
10114080,09:12:42,09:12:42,90,16,,,,3367.98,0
10114080,09:13:12,09:13:12,91,17,,,,3500.37,0
10114080,09:16:00,09:16:00,10161,18,,,,4464.92,
10114080,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114080,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114080,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114080,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114080,09:25:00,09:25:00,9934,23,,,,6419.99,
10114080,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114080,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114080,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114080,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114080,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114080,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114080,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114080,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114080,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114080,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114080,09:34:18,09:34:18,561,34,,,,9254.52,0
10114080,09:35:49,09:35:49,562,35,,,,9668.75,0
10114080,09:36:22,09:36:22,563,36,,,,9809.8,0
10114080,09:36:55,09:36:55,564,37,,,,9973.14,0
10114080,09:37:58,09:37:58,565,38,,,,10316.46,0
10114080,09:39:00,09:39:00,566,39,,,,10644.72,
10114080,09:39:44,09:39:44,567,40,,,,10848.09,0
10114080,09:40:30,09:40:30,568,41,,,,11040.87,0
10114080,09:41:00,09:41:00,569,42,,,,11230.34,0
10114080,09:41:59,09:41:59,570,43,,,,11572.78,0
10114080,09:43:15,09:43:15,571,44,,,,11878.09,0
10114080,09:44:00,09:44:00,10748,45,,,,12113.84,
10114080,09:44:25,09:44:25,573,46,,,,12258.44,0
10114080,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114080,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114080,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114080,09:47:20,09:47:20,579,50,,,,13302.38,0
10114080,09:48:30,09:48:30,580,51,,,,13617.82,0
10114080,09:50:00,09:50:00,581,52,,,,14104.05,
10114080,09:51:01,09:51:01,582,53,,,,14280.77,0
10114080,09:52:17,09:52:17,583,54,,,,14547.09,0
10114080,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114080,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114080,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114080,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114080,09:58:25,09:58:25,584,59,,,,15893.24,0
10114080,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114080,10:00:00,10:00:00,10043,61,,,,16220.46,
10114080,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114080,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114090,09:02:00,09:02:00,9654,1,,,1,0,
10114090,09:03:14,09:03:14,4954,2,,,,404.23,0
10114090,09:03:43,09:03:43,4955,3,,,,560.68,0
10114090,09:04:08,09:04:08,4956,4,,,,712.48,0
10114090,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114090,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114090,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114090,09:06:54,09:06:54,82,8,,,,1584.72,0
10114090,09:07:45,09:07:45,83,9,,,,1822.34,0
10114090,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114090,09:09:27,09:09:27,85,11,,,,2404.94,0
10114090,09:10:11,09:10:11,86,12,,,,2597.8,0
10114090,09:10:41,09:10:41,87,13,,,,2740.04,0
10114090,09:11:30,09:11:30,88,14,,,,2964.46,0
10114090,09:12:05,09:12:05,89,15,,,,3172,0
10114090,09:12:42,09:12:42,90,16,,,,3367.98,0
10114090,09:13:12,09:13:12,91,17,,,,3500.37,0
10114090,09:16:00,09:16:00,10161,18,,,,4464.92,
10114090,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114090,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114090,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114090,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114090,09:25:00,09:25:00,9934,23,,,,6419.99,
10114090,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114090,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114090,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114090,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114090,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114090,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114090,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114090,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114090,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114090,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114090,09:34:18,09:34:18,561,34,,,,9254.52,0
10114090,09:35:49,09:35:49,562,35,,,,9668.75,0
10114090,09:36:22,09:36:22,563,36,,,,9809.8,0
10114090,09:36:55,09:36:55,564,37,,,,9973.14,0
10114090,09:37:58,09:37:58,565,38,,,,10316.46,0
10114090,09:39:00,09:39:00,566,39,,,,10644.72,
10114090,09:39:44,09:39:44,567,40,,,,10848.09,0
10114090,09:40:30,09:40:30,568,41,,,,11040.87,0
10114090,09:41:00,09:41:00,569,42,,,,11230.34,0
10114090,09:41:59,09:41:59,570,43,,,,11572.78,0
10114090,09:43:15,09:43:15,571,44,,,,11878.09,0
10114090,09:44:00,09:44:00,10748,45,,,,12113.84,
10114090,09:44:25,09:44:25,573,46,,,,12258.44,0
10114090,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114090,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114090,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114090,09:47:20,09:47:20,579,50,,,,13302.38,0
10114090,09:48:30,09:48:30,580,51,,,,13617.82,0
10114090,09:50:00,09:50:00,581,52,,,,14104.05,
10114090,09:51:01,09:51:01,582,53,,,,14280.77,0
10114090,09:52:17,09:52:17,583,54,,,,14547.09,0
10114090,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114090,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114090,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114090,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114090,09:58:25,09:58:25,584,59,,,,15893.24,0
10114090,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114090,10:00:00,10:00:00,10043,61,,,,16220.46,
10114090,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114090,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114100,09:02:00,09:02:00,9654,1,,,1,0,
10114100,09:03:14,09:03:14,4954,2,,,,404.23,0
10114100,09:03:43,09:03:43,4955,3,,,,560.68,0
10114100,09:04:08,09:04:08,4956,4,,,,712.48,0
10114100,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114100,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114100,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114100,09:06:54,09:06:54,82,8,,,,1584.72,0
10114100,09:07:45,09:07:45,83,9,,,,1822.34,0
10114100,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114100,09:09:27,09:09:27,85,11,,,,2404.94,0
10114100,09:10:11,09:10:11,86,12,,,,2597.8,0
10114100,09:10:41,09:10:41,87,13,,,,2740.04,0
10114100,09:11:30,09:11:30,88,14,,,,2964.46,0
10114100,09:12:05,09:12:05,89,15,,,,3172,0
10114100,09:12:42,09:12:42,90,16,,,,3367.98,0
10114100,09:13:12,09:13:12,91,17,,,,3500.37,0
10114100,09:16:00,09:16:00,10161,18,,,,4464.92,
10114100,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114100,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114100,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114100,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114100,09:25:00,09:25:00,9934,23,,,,6419.99,
10114100,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114100,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114100,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114100,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114100,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114100,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114100,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114100,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114100,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114100,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114100,09:34:18,09:34:18,561,34,,,,9254.52,0
10114100,09:35:49,09:35:49,562,35,,,,9668.75,0
10114100,09:36:22,09:36:22,563,36,,,,9809.8,0
10114100,09:36:55,09:36:55,564,37,,,,9973.14,0
10114100,09:37:58,09:37:58,565,38,,,,10316.46,0
10114100,09:39:00,09:39:00,566,39,,,,10644.72,
10114100,09:39:44,09:39:44,567,40,,,,10848.09,0
10114100,09:40:30,09:40:30,568,41,,,,11040.87,0
10114100,09:41:00,09:41:00,569,42,,,,11230.34,0
10114100,09:41:59,09:41:59,570,43,,,,11572.78,0
10114100,09:43:15,09:43:15,571,44,,,,11878.09,0
10114100,09:44:00,09:44:00,10748,45,,,,12113.84,
10114100,09:44:25,09:44:25,573,46,,,,12258.44,0
10114100,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114100,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114100,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114100,09:47:20,09:47:20,579,50,,,,13302.38,0
10114100,09:48:30,09:48:30,580,51,,,,13617.82,0
10114100,09:50:00,09:50:00,581,52,,,,14104.05,
10114100,09:51:01,09:51:01,582,53,,,,14280.77,0
10114100,09:52:17,09:52:17,583,54,,,,14547.09,0
10114100,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114100,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114100,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114100,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114100,09:58:25,09:58:25,584,59,,,,15893.24,0
10114100,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114100,10:00:00,10:00:00,10043,61,,,,16220.46,
10114100,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114100,10:09:00,10:09:00,10479,63,,1,,17244.72,
10114130,09:02:00,09:02:00,9654,1,,,1,0,
10114130,09:03:14,09:03:14,4954,2,,,,404.23,0
10114130,09:03:43,09:03:43,4955,3,,,,560.68,0
10114130,09:04:08,09:04:08,4956,4,,,,712.48,0
10114130,09:05:07,09:05:07,4957,5,,,,1006.29,0
10114130,09:05:47,09:05:47,4958,6,,,,1225.55,0
10114130,09:06:09,09:06:09,4959,7,,,,1350.4,0
10114130,09:06:54,09:06:54,82,8,,,,1584.72,0
10114130,09:07:45,09:07:45,83,9,,,,1822.34,0
10114130,09:08:35,09:08:35,7984,10,,,,2093.83,0
10114130,09:09:27,09:09:27,85,11,,,,2404.94,0
10114130,09:10:11,09:10:11,86,12,,,,2597.8,0
10114130,09:10:41,09:10:41,87,13,,,,2740.04,0
10114130,09:11:30,09:11:30,88,14,,,,2964.46,0
10114130,09:12:05,09:12:05,89,15,,,,3172,0
10114130,09:12:42,09:12:42,90,16,,,,3367.98,0
10114130,09:13:12,09:13:12,91,17,,,,3500.37,0
10114130,09:16:00,09:16:00,10161,18,,,,4464.92,
10114130,09:19:15,09:19:15,8322,19,,,,5252.64,0
10114130,09:20:15,09:20:15,2211,20,,,,5482.3,0
10114130,09:21:26,09:21:26,2212,21,,,,5715.02,0
10114130,09:23:15,09:23:15,2213,22,,,,6033.88,0
10114130,09:25:00,09:25:00,9934,23,,,,6419.99,
10114130,09:25:30,09:25:30,9608,24,,,,6571.03,0
10114130,09:26:19,09:26:19,2342,25,,,,6828.58,0
10114130,09:27:06,09:27:06,2343,26,,,,7118.64,0
10114130,09:27:55,09:27:55,2344,27,,,,7370.54,0
10114130,09:28:56,09:28:56,4960,28,,,,7676.67,0
10114130,09:29:39,09:29:39,4961,29,,,,7909.87,0
10114130,09:30:30,09:30:30,4962,30,,,,8143.5,0
10114130,09:31:17,09:31:17,4963,31,,,,8400.95,0
10114130,09:32:14,09:32:14,4964,32,,,,8711.01,0
10114130,09:33:22,09:33:22,4965,33,,,,9012.92,0
10114130,09:34:18,09:34:18,561,34,,,,9254.52,0
10114130,09:35:49,09:35:49,562,35,,,,9668.75,0
10114130,09:36:22,09:36:22,563,36,,,,9809.8,0
10114130,09:36:55,09:36:55,564,37,,,,9973.14,0
10114130,09:37:58,09:37:58,565,38,,,,10316.46,0
10114130,09:39:00,09:39:00,566,39,,,,10644.72,
10114130,09:39:44,09:39:44,567,40,,,,10848.09,0
10114130,09:40:30,09:40:30,568,41,,,,11040.87,0
10114130,09:41:00,09:41:00,569,42,,,,11230.34,0
10114130,09:41:59,09:41:59,570,43,,,,11572.78,0
10114130,09:43:15,09:43:15,571,44,,,,11878.09,0
10114130,09:44:00,09:44:00,10748,45,,,,12113.84,
10114130,09:44:25,09:44:25,573,46,,,,12258.44,0
10114130,09:45:19,09:45:19,4519,47,,,,12579.2,0
10114130,09:46:04,09:46:04,4520,48,,,,12903.49,0
10114130,09:46:43,09:46:43,4320,49,,,,13093.56,0
10114130,09:47:20,09:47:20,579,50,,,,13302.38,0
10114130,09:48:30,09:48:30,580,51,,,,13617.82,0
10114130,09:50:00,09:50:00,581,52,,,,14104.05,
10114130,09:51:01,09:51:01,582,53,,,,14280.77,0
10114130,09:52:17,09:52:17,583,54,,,,14547.09,0
10114130,09:53:40,09:53:40,10805,55,,,,14904.39,0
10114130,09:55:42,09:55:42,4400,56,,,,15168.11,0
10114130,09:57:20,09:57:20,8635,57,,,,15594.62,0
10114130,09:57:45,09:57:45,2643,58,,,,15701.87,0
10114130,09:58:25,09:58:25,584,59,,,,15893.24,0
10114130,09:58:58,09:58:58,10304,60,,,,15999.04,0
10114130,10:00:00,10:00:00,10043,61,,,,16220.46,
10114130,10:03:20,10:03:20,2645,62,,,,16563.39,0
10114130,10:09:00,10:09:00,10479,63,,1,,17244.72,
10133020,08:17:00,08:17:00,9654,1,,,1,0,
10133020,08:18:30,08:18:30,4954,2,,,,404.23,0
10133020,08:19:06,08:19:06,4955,3,,,,560.68,0
10133020,08:19:36,08:19:36,4956,4,,,,712.48,0
10133020,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133020,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133020,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133020,08:22:57,08:22:57,82,8,,,,1584.72,0
10133020,08:24:00,08:24:00,83,9,,,,1822.34,0
10133020,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133020,08:26:03,08:26:03,85,11,,,,2404.94,0
10133020,08:26:57,08:26:57,86,12,,,,2597.8,0
10133020,08:27:33,08:27:33,87,13,,,,2740.04,0
10133020,08:28:33,08:28:33,88,14,,,,2964.46,0
10133020,08:29:15,08:29:15,89,15,,,,3172,0
10133020,08:30:00,08:30:00,90,16,,,,3367.98,0
10133020,08:30:36,08:30:36,91,17,,,,3500.37,0
10133020,08:34:00,08:34:00,10161,18,,,,4464.92,
10133020,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133020,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133020,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133020,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133020,08:43:00,08:43:00,9934,23,,,,6419.99,
10133020,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133020,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133020,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133020,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133020,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133020,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133020,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133020,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133020,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133020,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133020,08:53:38,08:53:38,561,34,,,,9254.52,0
10133020,08:55:22,08:55:22,562,35,,,,9668.75,0
10133020,08:56:00,08:56:00,563,36,,,,9809.8,0
10133020,08:56:37,08:56:37,564,37,,,,9973.14,0
10133020,08:57:50,08:57:50,565,38,,,,10316.46,0
10133020,08:59:00,08:59:00,566,39,,,,10644.72,
10133020,08:59:53,08:59:53,567,40,,,,10848.09,0
10133020,09:00:49,09:00:49,568,41,,,,11040.87,0
10133020,09:01:24,09:01:24,569,42,,,,11230.34,0
10133020,09:02:35,09:02:35,570,43,,,,11572.78,0
10133020,09:04:06,09:04:06,571,44,,,,11878.09,0
10133020,09:05:00,09:05:00,10748,45,,,,12113.84,
10133020,09:05:33,09:05:33,573,46,,,,12258.44,0
10133020,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133020,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133020,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133020,09:09:27,09:09:27,579,50,,,,13302.38,0
10133020,09:11:00,09:11:00,580,51,,,,13617.82,0
10133020,09:13:00,09:13:00,581,52,,,,14104.05,
10133020,09:14:07,09:14:07,582,53,,,,14280.77,0
10133020,09:15:31,09:15:31,583,54,,,,14547.09,0
10133020,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133020,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133020,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133020,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133020,09:22:15,09:22:15,584,59,,,,15893.24,0
10133020,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133020,09:24:00,09:24:00,10043,61,,,,16220.46,
10133020,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133020,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133030,08:17:00,08:17:00,9654,1,,,1,0,
10133030,08:18:30,08:18:30,4954,2,,,,404.23,0
10133030,08:19:06,08:19:06,4955,3,,,,560.68,0
10133030,08:19:36,08:19:36,4956,4,,,,712.48,0
10133030,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133030,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133030,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133030,08:22:57,08:22:57,82,8,,,,1584.72,0
10133030,08:24:00,08:24:00,83,9,,,,1822.34,0
10133030,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133030,08:26:03,08:26:03,85,11,,,,2404.94,0
10133030,08:26:57,08:26:57,86,12,,,,2597.8,0
10133030,08:27:33,08:27:33,87,13,,,,2740.04,0
10133030,08:28:33,08:28:33,88,14,,,,2964.46,0
10133030,08:29:15,08:29:15,89,15,,,,3172,0
10133030,08:30:00,08:30:00,90,16,,,,3367.98,0
10133030,08:30:36,08:30:36,91,17,,,,3500.37,0
10133030,08:34:00,08:34:00,10161,18,,,,4464.92,
10133030,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133030,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133030,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133030,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133030,08:43:00,08:43:00,9934,23,,,,6419.99,
10133030,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133030,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133030,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133030,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133030,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133030,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133030,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133030,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133030,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133030,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133030,08:53:38,08:53:38,561,34,,,,9254.52,0
10133030,08:55:22,08:55:22,562,35,,,,9668.75,0
10133030,08:56:00,08:56:00,563,36,,,,9809.8,0
10133030,08:56:37,08:56:37,564,37,,,,9973.14,0
10133030,08:57:50,08:57:50,565,38,,,,10316.46,0
10133030,08:59:00,08:59:00,566,39,,,,10644.72,
10133030,08:59:53,08:59:53,567,40,,,,10848.09,0
10133030,09:00:49,09:00:49,568,41,,,,11040.87,0
10133030,09:01:24,09:01:24,569,42,,,,11230.34,0
10133030,09:02:35,09:02:35,570,43,,,,11572.78,0
10133030,09:04:06,09:04:06,571,44,,,,11878.09,0
10133030,09:05:00,09:05:00,10748,45,,,,12113.84,
10133030,09:05:33,09:05:33,573,46,,,,12258.44,0
10133030,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133030,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133030,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133030,09:09:27,09:09:27,579,50,,,,13302.38,0
10133030,09:11:00,09:11:00,580,51,,,,13617.82,0
10133030,09:13:00,09:13:00,581,52,,,,14104.05,
10133030,09:14:07,09:14:07,582,53,,,,14280.77,0
10133030,09:15:31,09:15:31,583,54,,,,14547.09,0
10133030,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133030,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133030,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133030,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133030,09:22:15,09:22:15,584,59,,,,15893.24,0
10133030,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133030,09:24:00,09:24:00,10043,61,,,,16220.46,
10133030,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133030,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133040,08:17:00,08:17:00,9654,1,,,1,0,
10133040,08:18:30,08:18:30,4954,2,,,,404.23,0
10133040,08:19:06,08:19:06,4955,3,,,,560.68,0
10133040,08:19:36,08:19:36,4956,4,,,,712.48,0
10133040,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133040,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133040,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133040,08:22:57,08:22:57,82,8,,,,1584.72,0
10133040,08:24:00,08:24:00,83,9,,,,1822.34,0
10133040,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133040,08:26:03,08:26:03,85,11,,,,2404.94,0
10133040,08:26:57,08:26:57,86,12,,,,2597.8,0
10133040,08:27:33,08:27:33,87,13,,,,2740.04,0
10133040,08:28:33,08:28:33,88,14,,,,2964.46,0
10133040,08:29:15,08:29:15,89,15,,,,3172,0
10133040,08:30:00,08:30:00,90,16,,,,3367.98,0
10133040,08:30:36,08:30:36,91,17,,,,3500.37,0
10133040,08:34:00,08:34:00,10161,18,,,,4464.92,
10133040,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133040,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133040,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133040,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133040,08:43:00,08:43:00,9934,23,,,,6419.99,
10133040,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133040,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133040,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133040,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133040,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133040,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133040,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133040,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133040,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133040,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133040,08:53:38,08:53:38,561,34,,,,9254.52,0
10133040,08:55:22,08:55:22,562,35,,,,9668.75,0
10133040,08:56:00,08:56:00,563,36,,,,9809.8,0
10133040,08:56:37,08:56:37,564,37,,,,9973.14,0
10133040,08:57:50,08:57:50,565,38,,,,10316.46,0
10133040,08:59:00,08:59:00,566,39,,,,10644.72,
10133040,08:59:53,08:59:53,567,40,,,,10848.09,0
10133040,09:00:49,09:00:49,568,41,,,,11040.87,0
10133040,09:01:24,09:01:24,569,42,,,,11230.34,0
10133040,09:02:35,09:02:35,570,43,,,,11572.78,0
10133040,09:04:06,09:04:06,571,44,,,,11878.09,0
10133040,09:05:00,09:05:00,10748,45,,,,12113.84,
10133040,09:05:33,09:05:33,573,46,,,,12258.44,0
10133040,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133040,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133040,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133040,09:09:27,09:09:27,579,50,,,,13302.38,0
10133040,09:11:00,09:11:00,580,51,,,,13617.82,0
10133040,09:13:00,09:13:00,581,52,,,,14104.05,
10133040,09:14:07,09:14:07,582,53,,,,14280.77,0
10133040,09:15:31,09:15:31,583,54,,,,14547.09,0
10133040,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133040,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133040,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133040,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133040,09:22:15,09:22:15,584,59,,,,15893.24,0
10133040,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133040,09:24:00,09:24:00,10043,61,,,,16220.46,
10133040,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133040,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133050,08:17:00,08:17:00,9654,1,,,1,0,
10133050,08:18:30,08:18:30,4954,2,,,,404.23,0
10133050,08:19:06,08:19:06,4955,3,,,,560.68,0
10133050,08:19:36,08:19:36,4956,4,,,,712.48,0
10133050,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133050,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133050,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133050,08:22:57,08:22:57,82,8,,,,1584.72,0
10133050,08:24:00,08:24:00,83,9,,,,1822.34,0
10133050,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133050,08:26:03,08:26:03,85,11,,,,2404.94,0
10133050,08:26:57,08:26:57,86,12,,,,2597.8,0
10133050,08:27:33,08:27:33,87,13,,,,2740.04,0
10133050,08:28:33,08:28:33,88,14,,,,2964.46,0
10133050,08:29:15,08:29:15,89,15,,,,3172,0
10133050,08:30:00,08:30:00,90,16,,,,3367.98,0
10133050,08:30:36,08:30:36,91,17,,,,3500.37,0
10133050,08:34:00,08:34:00,10161,18,,,,4464.92,
10133050,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133050,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133050,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133050,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133050,08:43:00,08:43:00,9934,23,,,,6419.99,
10133050,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133050,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133050,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133050,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133050,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133050,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133050,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133050,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133050,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133050,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133050,08:53:38,08:53:38,561,34,,,,9254.52,0
10133050,08:55:22,08:55:22,562,35,,,,9668.75,0
10133050,08:56:00,08:56:00,563,36,,,,9809.8,0
10133050,08:56:37,08:56:37,564,37,,,,9973.14,0
10133050,08:57:50,08:57:50,565,38,,,,10316.46,0
10133050,08:59:00,08:59:00,566,39,,,,10644.72,
10133050,08:59:53,08:59:53,567,40,,,,10848.09,0
10133050,09:00:49,09:00:49,568,41,,,,11040.87,0
10133050,09:01:24,09:01:24,569,42,,,,11230.34,0
10133050,09:02:35,09:02:35,570,43,,,,11572.78,0
10133050,09:04:06,09:04:06,571,44,,,,11878.09,0
10133050,09:05:00,09:05:00,10748,45,,,,12113.84,
10133050,09:05:33,09:05:33,573,46,,,,12258.44,0
10133050,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133050,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133050,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133050,09:09:27,09:09:27,579,50,,,,13302.38,0
10133050,09:11:00,09:11:00,580,51,,,,13617.82,0
10133050,09:13:00,09:13:00,581,52,,,,14104.05,
10133050,09:14:07,09:14:07,582,53,,,,14280.77,0
10133050,09:15:31,09:15:31,583,54,,,,14547.09,0
10133050,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133050,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133050,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133050,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133050,09:22:15,09:22:15,584,59,,,,15893.24,0
10133050,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133050,09:24:00,09:24:00,10043,61,,,,16220.46,
10133050,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133050,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133060,08:17:00,08:17:00,9654,1,,,1,0,
10133060,08:18:30,08:18:30,4954,2,,,,404.23,0
10133060,08:19:06,08:19:06,4955,3,,,,560.68,0
10133060,08:19:36,08:19:36,4956,4,,,,712.48,0
10133060,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133060,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133060,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133060,08:22:57,08:22:57,82,8,,,,1584.72,0
10133060,08:24:00,08:24:00,83,9,,,,1822.34,0
10133060,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133060,08:26:03,08:26:03,85,11,,,,2404.94,0
10133060,08:26:57,08:26:57,86,12,,,,2597.8,0
10133060,08:27:33,08:27:33,87,13,,,,2740.04,0
10133060,08:28:33,08:28:33,88,14,,,,2964.46,0
10133060,08:29:15,08:29:15,89,15,,,,3172,0
10133060,08:30:00,08:30:00,90,16,,,,3367.98,0
10133060,08:30:36,08:30:36,91,17,,,,3500.37,0
10133060,08:34:00,08:34:00,10161,18,,,,4464.92,
10133060,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133060,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133060,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133060,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133060,08:43:00,08:43:00,9934,23,,,,6419.99,
10133060,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133060,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133060,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133060,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133060,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133060,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133060,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133060,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133060,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133060,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133060,08:53:38,08:53:38,561,34,,,,9254.52,0
10133060,08:55:22,08:55:22,562,35,,,,9668.75,0
10133060,08:56:00,08:56:00,563,36,,,,9809.8,0
10133060,08:56:37,08:56:37,564,37,,,,9973.14,0
10133060,08:57:50,08:57:50,565,38,,,,10316.46,0
10133060,08:59:00,08:59:00,566,39,,,,10644.72,
10133060,08:59:53,08:59:53,567,40,,,,10848.09,0
10133060,09:00:49,09:00:49,568,41,,,,11040.87,0
10133060,09:01:24,09:01:24,569,42,,,,11230.34,0
10133060,09:02:35,09:02:35,570,43,,,,11572.78,0
10133060,09:04:06,09:04:06,571,44,,,,11878.09,0
10133060,09:05:00,09:05:00,10748,45,,,,12113.84,
10133060,09:05:33,09:05:33,573,46,,,,12258.44,0
10133060,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133060,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133060,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133060,09:09:27,09:09:27,579,50,,,,13302.38,0
10133060,09:11:00,09:11:00,580,51,,,,13617.82,0
10133060,09:13:00,09:13:00,581,52,,,,14104.05,
10133060,09:14:07,09:14:07,582,53,,,,14280.77,0
10133060,09:15:31,09:15:31,583,54,,,,14547.09,0
10133060,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133060,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133060,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133060,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133060,09:22:15,09:22:15,584,59,,,,15893.24,0
10133060,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133060,09:24:00,09:24:00,10043,61,,,,16220.46,
10133060,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133060,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133080,08:17:00,08:17:00,9654,1,,,1,0,
10133080,08:18:30,08:18:30,4954,2,,,,404.23,0
10133080,08:19:06,08:19:06,4955,3,,,,560.68,0
10133080,08:19:36,08:19:36,4956,4,,,,712.48,0
10133080,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133080,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133080,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133080,08:22:57,08:22:57,82,8,,,,1584.72,0
10133080,08:24:00,08:24:00,83,9,,,,1822.34,0
10133080,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133080,08:26:03,08:26:03,85,11,,,,2404.94,0
10133080,08:26:57,08:26:57,86,12,,,,2597.8,0
10133080,08:27:33,08:27:33,87,13,,,,2740.04,0
10133080,08:28:33,08:28:33,88,14,,,,2964.46,0
10133080,08:29:15,08:29:15,89,15,,,,3172,0
10133080,08:30:00,08:30:00,90,16,,,,3367.98,0
10133080,08:30:36,08:30:36,91,17,,,,3500.37,0
10133080,08:34:00,08:34:00,10161,18,,,,4464.92,
10133080,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133080,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133080,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133080,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133080,08:43:00,08:43:00,9934,23,,,,6419.99,
10133080,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133080,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133080,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133080,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133080,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133080,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133080,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133080,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133080,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133080,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133080,08:53:38,08:53:38,561,34,,,,9254.52,0
10133080,08:55:22,08:55:22,562,35,,,,9668.75,0
10133080,08:56:00,08:56:00,563,36,,,,9809.8,0
10133080,08:56:37,08:56:37,564,37,,,,9973.14,0
10133080,08:57:50,08:57:50,565,38,,,,10316.46,0
10133080,08:59:00,08:59:00,566,39,,,,10644.72,
10133080,08:59:53,08:59:53,567,40,,,,10848.09,0
10133080,09:00:49,09:00:49,568,41,,,,11040.87,0
10133080,09:01:24,09:01:24,569,42,,,,11230.34,0
10133080,09:02:35,09:02:35,570,43,,,,11572.78,0
10133080,09:04:06,09:04:06,571,44,,,,11878.09,0
10133080,09:05:00,09:05:00,10748,45,,,,12113.84,
10133080,09:05:33,09:05:33,573,46,,,,12258.44,0
10133080,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133080,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133080,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133080,09:09:27,09:09:27,579,50,,,,13302.38,0
10133080,09:11:00,09:11:00,580,51,,,,13617.82,0
10133080,09:13:00,09:13:00,581,52,,,,14104.05,
10133080,09:14:07,09:14:07,582,53,,,,14280.77,0
10133080,09:15:31,09:15:31,583,54,,,,14547.09,0
10133080,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133080,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133080,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133080,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133080,09:22:15,09:22:15,584,59,,,,15893.24,0
10133080,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133080,09:24:00,09:24:00,10043,61,,,,16220.46,
10133080,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133080,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133090,08:17:00,08:17:00,9654,1,,,1,0,
10133090,08:18:30,08:18:30,4954,2,,,,404.23,0
10133090,08:19:06,08:19:06,4955,3,,,,560.68,0
10133090,08:19:36,08:19:36,4956,4,,,,712.48,0
10133090,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133090,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133090,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133090,08:22:57,08:22:57,82,8,,,,1584.72,0
10133090,08:24:00,08:24:00,83,9,,,,1822.34,0
10133090,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133090,08:26:03,08:26:03,85,11,,,,2404.94,0
10133090,08:26:57,08:26:57,86,12,,,,2597.8,0
10133090,08:27:33,08:27:33,87,13,,,,2740.04,0
10133090,08:28:33,08:28:33,88,14,,,,2964.46,0
10133090,08:29:15,08:29:15,89,15,,,,3172,0
10133090,08:30:00,08:30:00,90,16,,,,3367.98,0
10133090,08:30:36,08:30:36,91,17,,,,3500.37,0
10133090,08:34:00,08:34:00,10161,18,,,,4464.92,
10133090,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133090,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133090,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133090,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133090,08:43:00,08:43:00,9934,23,,,,6419.99,
10133090,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133090,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133090,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133090,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133090,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133090,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133090,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133090,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133090,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133090,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133090,08:53:38,08:53:38,561,34,,,,9254.52,0
10133090,08:55:22,08:55:22,562,35,,,,9668.75,0
10133090,08:56:00,08:56:00,563,36,,,,9809.8,0
10133090,08:56:37,08:56:37,564,37,,,,9973.14,0
10133090,08:57:50,08:57:50,565,38,,,,10316.46,0
10133090,08:59:00,08:59:00,566,39,,,,10644.72,
10133090,08:59:53,08:59:53,567,40,,,,10848.09,0
10133090,09:00:49,09:00:49,568,41,,,,11040.87,0
10133090,09:01:24,09:01:24,569,42,,,,11230.34,0
10133090,09:02:35,09:02:35,570,43,,,,11572.78,0
10133090,09:04:06,09:04:06,571,44,,,,11878.09,0
10133090,09:05:00,09:05:00,10748,45,,,,12113.84,
10133090,09:05:33,09:05:33,573,46,,,,12258.44,0
10133090,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133090,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133090,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133090,09:09:27,09:09:27,579,50,,,,13302.38,0
10133090,09:11:00,09:11:00,580,51,,,,13617.82,0
10133090,09:13:00,09:13:00,581,52,,,,14104.05,
10133090,09:14:07,09:14:07,582,53,,,,14280.77,0
10133090,09:15:31,09:15:31,583,54,,,,14547.09,0
10133090,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133090,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133090,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133090,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133090,09:22:15,09:22:15,584,59,,,,15893.24,0
10133090,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133090,09:24:00,09:24:00,10043,61,,,,16220.46,
10133090,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133090,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133100,08:17:00,08:17:00,9654,1,,,1,0,
10133100,08:18:30,08:18:30,4954,2,,,,404.23,0
10133100,08:19:06,08:19:06,4955,3,,,,560.68,0
10133100,08:19:36,08:19:36,4956,4,,,,712.48,0
10133100,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133100,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133100,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133100,08:22:57,08:22:57,82,8,,,,1584.72,0
10133100,08:24:00,08:24:00,83,9,,,,1822.34,0
10133100,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133100,08:26:03,08:26:03,85,11,,,,2404.94,0
10133100,08:26:57,08:26:57,86,12,,,,2597.8,0
10133100,08:27:33,08:27:33,87,13,,,,2740.04,0
10133100,08:28:33,08:28:33,88,14,,,,2964.46,0
10133100,08:29:15,08:29:15,89,15,,,,3172,0
10133100,08:30:00,08:30:00,90,16,,,,3367.98,0
10133100,08:30:36,08:30:36,91,17,,,,3500.37,0
10133100,08:34:00,08:34:00,10161,18,,,,4464.92,
10133100,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133100,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133100,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133100,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133100,08:43:00,08:43:00,9934,23,,,,6419.99,
10133100,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133100,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133100,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133100,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133100,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133100,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133100,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133100,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133100,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133100,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133100,08:53:38,08:53:38,561,34,,,,9254.52,0
10133100,08:55:22,08:55:22,562,35,,,,9668.75,0
10133100,08:56:00,08:56:00,563,36,,,,9809.8,0
10133100,08:56:37,08:56:37,564,37,,,,9973.14,0
10133100,08:57:50,08:57:50,565,38,,,,10316.46,0
10133100,08:59:00,08:59:00,566,39,,,,10644.72,
10133100,08:59:53,08:59:53,567,40,,,,10848.09,0
10133100,09:00:49,09:00:49,568,41,,,,11040.87,0
10133100,09:01:24,09:01:24,569,42,,,,11230.34,0
10133100,09:02:35,09:02:35,570,43,,,,11572.78,0
10133100,09:04:06,09:04:06,571,44,,,,11878.09,0
10133100,09:05:00,09:05:00,10748,45,,,,12113.84,
10133100,09:05:33,09:05:33,573,46,,,,12258.44,0
10133100,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133100,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133100,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133100,09:09:27,09:09:27,579,50,,,,13302.38,0
10133100,09:11:00,09:11:00,580,51,,,,13617.82,0
10133100,09:13:00,09:13:00,581,52,,,,14104.05,
10133100,09:14:07,09:14:07,582,53,,,,14280.77,0
10133100,09:15:31,09:15:31,583,54,,,,14547.09,0
10133100,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133100,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133100,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133100,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133100,09:22:15,09:22:15,584,59,,,,15893.24,0
10133100,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133100,09:24:00,09:24:00,10043,61,,,,16220.46,
10133100,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133100,09:33:00,09:33:00,10479,63,,1,,17244.72,
10133130,08:17:00,08:17:00,9654,1,,,1,0,
10133130,08:18:30,08:18:30,4954,2,,,,404.23,0
10133130,08:19:06,08:19:06,4955,3,,,,560.68,0
10133130,08:19:36,08:19:36,4956,4,,,,712.48,0
10133130,08:20:48,08:20:48,4957,5,,,,1006.29,0
10133130,08:21:36,08:21:36,4958,6,,,,1225.55,0
10133130,08:22:03,08:22:03,4959,7,,,,1350.4,0
10133130,08:22:57,08:22:57,82,8,,,,1584.72,0
10133130,08:24:00,08:24:00,83,9,,,,1822.34,0
10133130,08:25:00,08:25:00,7984,10,,,,2093.83,0
10133130,08:26:03,08:26:03,85,11,,,,2404.94,0
10133130,08:26:57,08:26:57,86,12,,,,2597.8,0
10133130,08:27:33,08:27:33,87,13,,,,2740.04,0
10133130,08:28:33,08:28:33,88,14,,,,2964.46,0
10133130,08:29:15,08:29:15,89,15,,,,3172,0
10133130,08:30:00,08:30:00,90,16,,,,3367.98,0
10133130,08:30:36,08:30:36,91,17,,,,3500.37,0
10133130,08:34:00,08:34:00,10161,18,,,,4464.92,
10133130,08:37:15,08:37:15,8322,19,,,,5252.64,0
10133130,08:38:15,08:38:15,2211,20,,,,5482.3,0
10133130,08:39:26,08:39:26,2212,21,,,,5715.02,0
10133130,08:41:15,08:41:15,2213,22,,,,6033.88,0
10133130,08:43:00,08:43:00,9934,23,,,,6419.99,
10133130,08:43:34,08:43:34,9608,24,,,,6571.03,0
10133130,08:44:31,08:44:31,2342,25,,,,6828.58,0
10133130,08:45:24,08:45:24,2343,26,,,,7118.64,0
10133130,08:46:21,08:46:21,2344,27,,,,7370.54,0
10133130,08:47:30,08:47:30,4960,28,,,,7676.67,0
10133130,08:48:19,08:48:19,4961,29,,,,7909.87,0
10133130,08:49:18,08:49:18,4962,30,,,,8143.5,0
10133130,08:50:11,08:50:11,4963,31,,,,8400.95,0
10133130,08:51:16,08:51:16,4964,32,,,,8711.01,0
10133130,08:52:33,08:52:33,4965,33,,,,9012.92,0
10133130,08:53:38,08:53:38,561,34,,,,9254.52,0
10133130,08:55:22,08:55:22,562,35,,,,9668.75,0
10133130,08:56:00,08:56:00,563,36,,,,9809.8,0
10133130,08:56:37,08:56:37,564,37,,,,9973.14,0
10133130,08:57:50,08:57:50,565,38,,,,10316.46,0
10133130,08:59:00,08:59:00,566,39,,,,10644.72,
10133130,08:59:53,08:59:53,567,40,,,,10848.09,0
10133130,09:00:49,09:00:49,568,41,,,,11040.87,0
10133130,09:01:24,09:01:24,569,42,,,,11230.34,0
10133130,09:02:35,09:02:35,570,43,,,,11572.78,0
10133130,09:04:06,09:04:06,571,44,,,,11878.09,0
10133130,09:05:00,09:05:00,10748,45,,,,12113.84,
10133130,09:05:33,09:05:33,573,46,,,,12258.44,0
10133130,09:06:46,09:06:46,4519,47,,,,12579.2,0
10133130,09:07:46,09:07:46,4520,48,,,,12903.49,0
10133130,09:08:37,09:08:37,4320,49,,,,13093.56,0
10133130,09:09:27,09:09:27,579,50,,,,13302.38,0
10133130,09:11:00,09:11:00,580,51,,,,13617.82,0
10133130,09:13:00,09:13:00,581,52,,,,14104.05,
10133130,09:14:07,09:14:07,582,53,,,,14280.77,0
10133130,09:15:31,09:15:31,583,54,,,,14547.09,0
10133130,09:17:02,09:17:02,10805,55,,,,14904.39,0
10133130,09:19:17,09:19:17,4400,56,,,,15168.11,0
10133130,09:21:04,09:21:04,8635,57,,,,15594.62,0
10133130,09:21:31,09:21:31,2643,58,,,,15701.87,0
10133130,09:22:15,09:22:15,584,59,,,,15893.24,0
10133130,09:22:52,09:22:52,10304,60,,,,15999.04,0
10133130,09:24:00,09:24:00,10043,61,,,,16220.46,
10133130,09:27:20,09:27:20,2645,62,,,,16563.39,0
10133130,09:33:00,09:33:00,10479,63,,1,,17244.72,
10146070,12:43:00,12:43:00,9654,1,,,1,0,
10146070,12:44:14,12:44:14,4954,2,,,,404.23,0
10146070,12:44:43,12:44:43,4955,3,,,,560.68,0
10146070,12:45:08,12:45:08,4956,4,,,,712.48,0
10146070,12:46:07,12:46:07,4957,5,,,,1006.29,0
10146070,12:46:47,12:46:47,4958,6,,,,1225.55,0
10146070,12:47:09,12:47:09,4959,7,,,,1350.4,0
10146070,12:47:54,12:47:54,82,8,,,,1584.72,0
10146070,12:48:45,12:48:45,83,9,,,,1822.34,0
10146070,12:49:35,12:49:35,7984,10,,,,2093.83,0
10146070,12:50:27,12:50:27,85,11,,,,2404.94,0
10146070,12:51:11,12:51:11,86,12,,,,2597.8,0
10146070,12:51:41,12:51:41,87,13,,,,2740.04,0
10146070,12:52:30,12:52:30,88,14,,,,2964.46,0
10146070,12:53:05,12:53:05,89,15,,,,3172,0
10146070,12:53:42,12:53:42,90,16,,,,3367.98,0
10146070,12:54:12,12:54:12,91,17,,,,3500.37,0
10146070,12:57:00,12:57:00,10161,18,,,,4464.92,
10146070,12:59:53,12:59:53,8322,19,,,,5252.64,0
10146070,13:00:46,13:00:46,2211,20,,,,5482.3,0
10146070,13:01:50,13:01:50,2212,21,,,,5715.02,0
10146070,13:03:26,13:03:26,2213,22,,,,6033.88,0
10146070,13:05:00,13:05:00,9934,23,,,,6419.99,
10146070,13:05:23,13:05:23,9608,24,,,,6571.03,0
10146070,13:06:02,13:06:02,2342,25,,,,6828.58,0
10146070,13:06:39,13:06:39,2343,26,,,,7118.64,0
10146070,13:07:18,13:07:18,2344,27,,,,7370.54,0
10146070,13:08:06,13:08:06,4960,28,,,,7676.67,0
10146070,13:08:39,13:08:39,4961,29,,,,7909.87,0
10146070,13:09:19,13:09:19,4962,30,,,,8143.5,0
10146070,13:09:56,13:09:56,4963,31,,,,8400.95,0
10146070,13:10:41,13:10:41,4964,32,,,,8711.01,0
10146070,13:11:34,13:11:34,4965,33,,,,9012.92,0
10146070,13:12:18,13:12:18,561,34,,,,9254.52,0
10146070,13:13:30,13:13:30,562,35,,,,9668.75,0
10146070,13:13:56,13:13:56,563,36,,,,9809.8,0
10146070,13:14:22,13:14:22,564,37,,,,9973.14,0
10146070,13:15:12,13:15:12,565,38,,,,10316.46,0
10146070,13:16:00,13:16:00,566,39,,,,10644.72,
10146070,13:16:35,13:16:35,567,40,,,,10848.09,0
10146070,13:17:12,13:17:12,568,41,,,,11040.87,0
10146070,13:17:36,13:17:36,569,42,,,,11230.34,0
10146070,13:18:23,13:18:23,570,43,,,,11572.78,0
10146070,13:19:24,13:19:24,571,44,,,,11878.09,0
10146070,13:20:00,13:20:00,10748,45,,,,12113.84,
10146070,13:20:21,13:20:21,573,46,,,,12258.44,0
10146070,13:21:06,13:21:06,4519,47,,,,12579.2,0
10146070,13:21:43,13:21:43,4520,48,,,,12903.49,0
10146070,13:22:16,13:22:16,4320,49,,,,13093.56,0
10146070,13:22:47,13:22:47,579,50,,,,13302.38,0
10146070,13:23:45,13:23:45,580,51,,,,13617.82,0
10146070,13:25:00,13:25:00,581,52,,,,14104.05,
10146070,13:26:13,13:26:13,582,53,,,,14280.77,0
10146070,13:27:45,13:27:45,583,54,,,,14547.09,0
10146070,13:29:24,13:29:24,10805,55,,,,14904.39,0
10146070,13:31:51,13:31:51,4400,56,,,,15168.11,0
10146070,13:33:48,13:33:48,8635,57,,,,15594.62,0
10146070,13:34:18,13:34:18,2643,58,,,,15701.87,0
10146070,13:35:06,13:35:06,584,59,,,,15893.24,0
10146070,13:35:46,13:35:46,10304,60,,,,15999.04,0
10146070,13:37:00,13:37:00,10043,61,,,,16220.46,
10146070,13:38:51,13:38:51,2645,62,,,,16563.39,0
10146070,13:42:00,13:42:00,10479,63,,1,,17244.72,
10146110,12:43:00,12:43:00,9654,1,,,1,0,
10146110,12:44:14,12:44:14,4954,2,,,,404.23,0
10146110,12:44:43,12:44:43,4955,3,,,,560.68,0
10146110,12:45:08,12:45:08,4956,4,,,,712.48,0
10146110,12:46:07,12:46:07,4957,5,,,,1006.29,0
10146110,12:46:47,12:46:47,4958,6,,,,1225.55,0
10146110,12:47:09,12:47:09,4959,7,,,,1350.4,0
10146110,12:47:54,12:47:54,82,8,,,,1584.72,0
10146110,12:48:45,12:48:45,83,9,,,,1822.34,0
10146110,12:49:35,12:49:35,7984,10,,,,2093.83,0
10146110,12:50:27,12:50:27,85,11,,,,2404.94,0
10146110,12:51:11,12:51:11,86,12,,,,2597.8,0
10146110,12:51:41,12:51:41,87,13,,,,2740.04,0
10146110,12:52:30,12:52:30,88,14,,,,2964.46,0
10146110,12:53:05,12:53:05,89,15,,,,3172,0
10146110,12:53:42,12:53:42,90,16,,,,3367.98,0
10146110,12:54:12,12:54:12,91,17,,,,3500.37,0
10146110,12:57:00,12:57:00,10161,18,,,,4464.92,
10146110,12:59:53,12:59:53,8322,19,,,,5252.64,0
10146110,13:00:46,13:00:46,2211,20,,,,5482.3,0
10146110,13:01:50,13:01:50,2212,21,,,,5715.02,0
10146110,13:03:26,13:03:26,2213,22,,,,6033.88,0
10146110,13:05:00,13:05:00,9934,23,,,,6419.99,
10146110,13:05:23,13:05:23,9608,24,,,,6571.03,0
10146110,13:06:02,13:06:02,2342,25,,,,6828.58,0
10146110,13:06:39,13:06:39,2343,26,,,,7118.64,0
10146110,13:07:18,13:07:18,2344,27,,,,7370.54,0
10146110,13:08:06,13:08:06,4960,28,,,,7676.67,0
10146110,13:08:39,13:08:39,4961,29,,,,7909.87,0
10146110,13:09:19,13:09:19,4962,30,,,,8143.5,0
10146110,13:09:56,13:09:56,4963,31,,,,8400.95,0
10146110,13:10:41,13:10:41,4964,32,,,,8711.01,0
10146110,13:11:34,13:11:34,4965,33,,,,9012.92,0
10146110,13:12:18,13:12:18,561,34,,,,9254.52,0
10146110,13:13:30,13:13:30,562,35,,,,9668.75,0
10146110,13:13:56,13:13:56,563,36,,,,9809.8,0
10146110,13:14:22,13:14:22,564,37,,,,9973.14,0
10146110,13:15:12,13:15:12,565,38,,,,10316.46,0
10146110,13:16:00,13:16:00,566,39,,,,10644.72,
10146110,13:16:35,13:16:35,567,40,,,,10848.09,0
10146110,13:17:12,13:17:12,568,41,,,,11040.87,0
10146110,13:17:36,13:17:36,569,42,,,,11230.34,0
10146110,13:18:23,13:18:23,570,43,,,,11572.78,0
10146110,13:19:24,13:19:24,571,44,,,,11878.09,0
10146110,13:20:00,13:20:00,10748,45,,,,12113.84,
10146110,13:20:21,13:20:21,573,46,,,,12258.44,0
10146110,13:21:06,13:21:06,4519,47,,,,12579.2,0
10146110,13:21:43,13:21:43,4520,48,,,,12903.49,0
10146110,13:22:16,13:22:16,4320,49,,,,13093.56,0
10146110,13:22:47,13:22:47,579,50,,,,13302.38,0
10146110,13:23:45,13:23:45,580,51,,,,13617.82,0
10146110,13:25:00,13:25:00,581,52,,,,14104.05,
10146110,13:26:13,13:26:13,582,53,,,,14280.77,0
10146110,13:27:45,13:27:45,583,54,,,,14547.09,0
10146110,13:29:24,13:29:24,10805,55,,,,14904.39,0
10146110,13:31:51,13:31:51,4400,56,,,,15168.11,0
10146110,13:33:48,13:33:48,8635,57,,,,15594.62,0
10146110,13:34:18,13:34:18,2643,58,,,,15701.87,0
10146110,13:35:06,13:35:06,584,59,,,,15893.24,0
10146110,13:35:46,13:35:46,10304,60,,,,15999.04,0
10146110,13:37:00,13:37:00,10043,61,,,,16220.46,
10146110,13:38:51,13:38:51,2645,62,,,,16563.39,0
10146110,13:42:00,13:42:00,10479,63,,1,,17244.72,
1031020,12:32:00,12:32:00,9654,1,,,1,0,
1031020,12:33:14,12:33:14,4954,2,,,,404.23,0
1031020,12:33:43,12:33:43,4955,3,,,,560.68,0
1031020,12:34:08,12:34:08,4956,4,,,,712.48,0
1031020,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031020,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031020,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031020,12:36:54,12:36:54,82,8,,,,1584.72,0
1031020,12:37:45,12:37:45,83,9,,,,1822.34,0
1031020,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031020,12:39:27,12:39:27,85,11,,,,2404.94,0
1031020,12:40:11,12:40:11,86,12,,,,2597.8,0
1031020,12:40:41,12:40:41,87,13,,,,2740.04,0
1031020,12:41:30,12:41:30,88,14,,,,2964.46,0
1031020,12:42:05,12:42:05,89,15,,,,3172,0
1031020,12:42:42,12:42:42,90,16,,,,3367.98,0
1031020,12:43:12,12:43:12,91,17,,,,3500.37,0
1031020,12:46:00,12:46:00,10161,18,,,,4464.92,
1031020,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031020,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031020,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031020,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031020,12:56:00,12:56:00,9934,23,,,,6419.99,
1031020,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031020,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031020,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031020,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031020,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031020,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031020,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031020,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031020,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031020,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031020,13:05:18,13:05:18,561,34,,,,9254.52,0
1031020,13:06:49,13:06:49,562,35,,,,9668.75,0
1031020,13:07:22,13:07:22,563,36,,,,9809.8,0
1031020,13:07:55,13:07:55,564,37,,,,9973.14,0
1031020,13:08:58,13:08:58,565,38,,,,10316.46,0
1031020,13:10:00,13:10:00,566,39,,,,10644.72,
1031020,13:10:44,13:10:44,567,40,,,,10848.09,0
1031020,13:11:30,13:11:30,568,41,,,,11040.87,0
1031020,13:12:00,13:12:00,569,42,,,,11230.34,0
1031020,13:12:59,13:12:59,570,43,,,,11572.78,0
1031020,13:14:15,13:14:15,571,44,,,,11878.09,0
1031020,13:15:00,13:15:00,10748,45,,,,12113.84,
1031020,13:15:29,13:15:29,573,46,,,,12258.44,0
1031020,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031020,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031020,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031020,13:18:53,13:18:53,579,50,,,,13302.38,0
1031020,13:20:15,13:20:15,580,51,,,,13617.82,0
1031020,13:22:00,13:22:00,581,52,,,,14104.05,
1031020,13:23:01,13:23:01,582,53,,,,14280.77,0
1031020,13:24:17,13:24:17,583,54,,,,14547.09,0
1031020,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031020,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031020,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031020,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031020,13:30:25,13:30:25,584,59,,,,15893.24,0
1031020,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031020,13:32:00,13:32:00,10043,61,,,,16220.46,
1031020,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031020,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031030,12:32:00,12:32:00,9654,1,,,1,0,
1031030,12:33:14,12:33:14,4954,2,,,,404.23,0
1031030,12:33:43,12:33:43,4955,3,,,,560.68,0
1031030,12:34:08,12:34:08,4956,4,,,,712.48,0
1031030,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031030,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031030,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031030,12:36:54,12:36:54,82,8,,,,1584.72,0
1031030,12:37:45,12:37:45,83,9,,,,1822.34,0
1031030,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031030,12:39:27,12:39:27,85,11,,,,2404.94,0
1031030,12:40:11,12:40:11,86,12,,,,2597.8,0
1031030,12:40:41,12:40:41,87,13,,,,2740.04,0
1031030,12:41:30,12:41:30,88,14,,,,2964.46,0
1031030,12:42:05,12:42:05,89,15,,,,3172,0
1031030,12:42:42,12:42:42,90,16,,,,3367.98,0
1031030,12:43:12,12:43:12,91,17,,,,3500.37,0
1031030,12:46:00,12:46:00,10161,18,,,,4464.92,
1031030,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031030,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031030,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031030,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031030,12:56:00,12:56:00,9934,23,,,,6419.99,
1031030,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031030,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031030,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031030,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031030,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031030,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031030,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031030,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031030,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031030,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031030,13:05:18,13:05:18,561,34,,,,9254.52,0
1031030,13:06:49,13:06:49,562,35,,,,9668.75,0
1031030,13:07:22,13:07:22,563,36,,,,9809.8,0
1031030,13:07:55,13:07:55,564,37,,,,9973.14,0
1031030,13:08:58,13:08:58,565,38,,,,10316.46,0
1031030,13:10:00,13:10:00,566,39,,,,10644.72,
1031030,13:10:44,13:10:44,567,40,,,,10848.09,0
1031030,13:11:30,13:11:30,568,41,,,,11040.87,0
1031030,13:12:00,13:12:00,569,42,,,,11230.34,0
1031030,13:12:59,13:12:59,570,43,,,,11572.78,0
1031030,13:14:15,13:14:15,571,44,,,,11878.09,0
1031030,13:15:00,13:15:00,10748,45,,,,12113.84,
1031030,13:15:29,13:15:29,573,46,,,,12258.44,0
1031030,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031030,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031030,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031030,13:18:53,13:18:53,579,50,,,,13302.38,0
1031030,13:20:15,13:20:15,580,51,,,,13617.82,0
1031030,13:22:00,13:22:00,581,52,,,,14104.05,
1031030,13:23:01,13:23:01,582,53,,,,14280.77,0
1031030,13:24:17,13:24:17,583,54,,,,14547.09,0
1031030,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031030,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031030,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031030,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031030,13:30:25,13:30:25,584,59,,,,15893.24,0
1031030,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031030,13:32:00,13:32:00,10043,61,,,,16220.46,
1031030,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031030,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031040,12:32:00,12:32:00,9654,1,,,1,0,
1031040,12:33:14,12:33:14,4954,2,,,,404.23,0
1031040,12:33:43,12:33:43,4955,3,,,,560.68,0
1031040,12:34:08,12:34:08,4956,4,,,,712.48,0
1031040,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031040,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031040,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031040,12:36:54,12:36:54,82,8,,,,1584.72,0
1031040,12:37:45,12:37:45,83,9,,,,1822.34,0
1031040,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031040,12:39:27,12:39:27,85,11,,,,2404.94,0
1031040,12:40:11,12:40:11,86,12,,,,2597.8,0
1031040,12:40:41,12:40:41,87,13,,,,2740.04,0
1031040,12:41:30,12:41:30,88,14,,,,2964.46,0
1031040,12:42:05,12:42:05,89,15,,,,3172,0
1031040,12:42:42,12:42:42,90,16,,,,3367.98,0
1031040,12:43:12,12:43:12,91,17,,,,3500.37,0
1031040,12:46:00,12:46:00,10161,18,,,,4464.92,
1031040,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031040,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031040,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031040,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031040,12:56:00,12:56:00,9934,23,,,,6419.99,
1031040,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031040,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031040,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031040,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031040,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031040,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031040,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031040,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031040,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031040,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031040,13:05:18,13:05:18,561,34,,,,9254.52,0
1031040,13:06:49,13:06:49,562,35,,,,9668.75,0
1031040,13:07:22,13:07:22,563,36,,,,9809.8,0
1031040,13:07:55,13:07:55,564,37,,,,9973.14,0
1031040,13:08:58,13:08:58,565,38,,,,10316.46,0
1031040,13:10:00,13:10:00,566,39,,,,10644.72,
1031040,13:10:44,13:10:44,567,40,,,,10848.09,0
1031040,13:11:30,13:11:30,568,41,,,,11040.87,0
1031040,13:12:00,13:12:00,569,42,,,,11230.34,0
1031040,13:12:59,13:12:59,570,43,,,,11572.78,0
1031040,13:14:15,13:14:15,571,44,,,,11878.09,0
1031040,13:15:00,13:15:00,10748,45,,,,12113.84,
1031040,13:15:29,13:15:29,573,46,,,,12258.44,0
1031040,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031040,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031040,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031040,13:18:53,13:18:53,579,50,,,,13302.38,0
1031040,13:20:15,13:20:15,580,51,,,,13617.82,0
1031040,13:22:00,13:22:00,581,52,,,,14104.05,
1031040,13:23:01,13:23:01,582,53,,,,14280.77,0
1031040,13:24:17,13:24:17,583,54,,,,14547.09,0
1031040,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031040,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031040,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031040,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031040,13:30:25,13:30:25,584,59,,,,15893.24,0
1031040,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031040,13:32:00,13:32:00,10043,61,,,,16220.46,
1031040,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031040,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031050,12:32:00,12:32:00,9654,1,,,1,0,
1031050,12:33:14,12:33:14,4954,2,,,,404.23,0
1031050,12:33:43,12:33:43,4955,3,,,,560.68,0
1031050,12:34:08,12:34:08,4956,4,,,,712.48,0
1031050,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031050,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031050,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031050,12:36:54,12:36:54,82,8,,,,1584.72,0
1031050,12:37:45,12:37:45,83,9,,,,1822.34,0
1031050,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031050,12:39:27,12:39:27,85,11,,,,2404.94,0
1031050,12:40:11,12:40:11,86,12,,,,2597.8,0
1031050,12:40:41,12:40:41,87,13,,,,2740.04,0
1031050,12:41:30,12:41:30,88,14,,,,2964.46,0
1031050,12:42:05,12:42:05,89,15,,,,3172,0
1031050,12:42:42,12:42:42,90,16,,,,3367.98,0
1031050,12:43:12,12:43:12,91,17,,,,3500.37,0
1031050,12:46:00,12:46:00,10161,18,,,,4464.92,
1031050,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031050,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031050,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031050,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031050,12:56:00,12:56:00,9934,23,,,,6419.99,
1031050,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031050,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031050,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031050,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031050,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031050,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031050,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031050,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031050,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031050,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031050,13:05:18,13:05:18,561,34,,,,9254.52,0
1031050,13:06:49,13:06:49,562,35,,,,9668.75,0
1031050,13:07:22,13:07:22,563,36,,,,9809.8,0
1031050,13:07:55,13:07:55,564,37,,,,9973.14,0
1031050,13:08:58,13:08:58,565,38,,,,10316.46,0
1031050,13:10:00,13:10:00,566,39,,,,10644.72,
1031050,13:10:44,13:10:44,567,40,,,,10848.09,0
1031050,13:11:30,13:11:30,568,41,,,,11040.87,0
1031050,13:12:00,13:12:00,569,42,,,,11230.34,0
1031050,13:12:59,13:12:59,570,43,,,,11572.78,0
1031050,13:14:15,13:14:15,571,44,,,,11878.09,0
1031050,13:15:00,13:15:00,10748,45,,,,12113.84,
1031050,13:15:29,13:15:29,573,46,,,,12258.44,0
1031050,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031050,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031050,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031050,13:18:53,13:18:53,579,50,,,,13302.38,0
1031050,13:20:15,13:20:15,580,51,,,,13617.82,0
1031050,13:22:00,13:22:00,581,52,,,,14104.05,
1031050,13:23:01,13:23:01,582,53,,,,14280.77,0
1031050,13:24:17,13:24:17,583,54,,,,14547.09,0
1031050,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031050,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031050,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031050,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031050,13:30:25,13:30:25,584,59,,,,15893.24,0
1031050,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031050,13:32:00,13:32:00,10043,61,,,,16220.46,
1031050,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031050,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031060,12:32:00,12:32:00,9654,1,,,1,0,
1031060,12:33:14,12:33:14,4954,2,,,,404.23,0
1031060,12:33:43,12:33:43,4955,3,,,,560.68,0
1031060,12:34:08,12:34:08,4956,4,,,,712.48,0
1031060,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031060,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031060,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031060,12:36:54,12:36:54,82,8,,,,1584.72,0
1031060,12:37:45,12:37:45,83,9,,,,1822.34,0
1031060,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031060,12:39:27,12:39:27,85,11,,,,2404.94,0
1031060,12:40:11,12:40:11,86,12,,,,2597.8,0
1031060,12:40:41,12:40:41,87,13,,,,2740.04,0
1031060,12:41:30,12:41:30,88,14,,,,2964.46,0
1031060,12:42:05,12:42:05,89,15,,,,3172,0
1031060,12:42:42,12:42:42,90,16,,,,3367.98,0
1031060,12:43:12,12:43:12,91,17,,,,3500.37,0
1031060,12:46:00,12:46:00,10161,18,,,,4464.92,
1031060,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031060,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031060,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031060,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031060,12:56:00,12:56:00,9934,23,,,,6419.99,
1031060,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031060,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031060,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031060,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031060,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031060,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031060,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031060,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031060,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031060,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031060,13:05:18,13:05:18,561,34,,,,9254.52,0
1031060,13:06:49,13:06:49,562,35,,,,9668.75,0
1031060,13:07:22,13:07:22,563,36,,,,9809.8,0
1031060,13:07:55,13:07:55,564,37,,,,9973.14,0
1031060,13:08:58,13:08:58,565,38,,,,10316.46,0
1031060,13:10:00,13:10:00,566,39,,,,10644.72,
1031060,13:10:44,13:10:44,567,40,,,,10848.09,0
1031060,13:11:30,13:11:30,568,41,,,,11040.87,0
1031060,13:12:00,13:12:00,569,42,,,,11230.34,0
1031060,13:12:59,13:12:59,570,43,,,,11572.78,0
1031060,13:14:15,13:14:15,571,44,,,,11878.09,0
1031060,13:15:00,13:15:00,10748,45,,,,12113.84,
1031060,13:15:29,13:15:29,573,46,,,,12258.44,0
1031060,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031060,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031060,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031060,13:18:53,13:18:53,579,50,,,,13302.38,0
1031060,13:20:15,13:20:15,580,51,,,,13617.82,0
1031060,13:22:00,13:22:00,581,52,,,,14104.05,
1031060,13:23:01,13:23:01,582,53,,,,14280.77,0
1031060,13:24:17,13:24:17,583,54,,,,14547.09,0
1031060,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031060,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031060,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031060,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031060,13:30:25,13:30:25,584,59,,,,15893.24,0
1031060,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031060,13:32:00,13:32:00,10043,61,,,,16220.46,
1031060,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031060,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031080,12:32:00,12:32:00,9654,1,,,1,0,
1031080,12:33:14,12:33:14,4954,2,,,,404.23,0
1031080,12:33:43,12:33:43,4955,3,,,,560.68,0
1031080,12:34:08,12:34:08,4956,4,,,,712.48,0
1031080,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031080,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031080,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031080,12:36:54,12:36:54,82,8,,,,1584.72,0
1031080,12:37:45,12:37:45,83,9,,,,1822.34,0
1031080,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031080,12:39:27,12:39:27,85,11,,,,2404.94,0
1031080,12:40:11,12:40:11,86,12,,,,2597.8,0
1031080,12:40:41,12:40:41,87,13,,,,2740.04,0
1031080,12:41:30,12:41:30,88,14,,,,2964.46,0
1031080,12:42:05,12:42:05,89,15,,,,3172,0
1031080,12:42:42,12:42:42,90,16,,,,3367.98,0
1031080,12:43:12,12:43:12,91,17,,,,3500.37,0
1031080,12:46:00,12:46:00,10161,18,,,,4464.92,
1031080,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031080,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031080,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031080,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031080,12:56:00,12:56:00,9934,23,,,,6419.99,
1031080,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031080,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031080,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031080,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031080,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031080,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031080,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031080,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031080,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031080,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031080,13:05:18,13:05:18,561,34,,,,9254.52,0
1031080,13:06:49,13:06:49,562,35,,,,9668.75,0
1031080,13:07:22,13:07:22,563,36,,,,9809.8,0
1031080,13:07:55,13:07:55,564,37,,,,9973.14,0
1031080,13:08:58,13:08:58,565,38,,,,10316.46,0
1031080,13:10:00,13:10:00,566,39,,,,10644.72,
1031080,13:10:44,13:10:44,567,40,,,,10848.09,0
1031080,13:11:30,13:11:30,568,41,,,,11040.87,0
1031080,13:12:00,13:12:00,569,42,,,,11230.34,0
1031080,13:12:59,13:12:59,570,43,,,,11572.78,0
1031080,13:14:15,13:14:15,571,44,,,,11878.09,0
1031080,13:15:00,13:15:00,10748,45,,,,12113.84,
1031080,13:15:29,13:15:29,573,46,,,,12258.44,0
1031080,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031080,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031080,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031080,13:18:53,13:18:53,579,50,,,,13302.38,0
1031080,13:20:15,13:20:15,580,51,,,,13617.82,0
1031080,13:22:00,13:22:00,581,52,,,,14104.05,
1031080,13:23:01,13:23:01,582,53,,,,14280.77,0
1031080,13:24:17,13:24:17,583,54,,,,14547.09,0
1031080,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031080,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031080,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031080,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031080,13:30:25,13:30:25,584,59,,,,15893.24,0
1031080,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031080,13:32:00,13:32:00,10043,61,,,,16220.46,
1031080,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031080,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031090,12:32:00,12:32:00,9654,1,,,1,0,
1031090,12:33:14,12:33:14,4954,2,,,,404.23,0
1031090,12:33:43,12:33:43,4955,3,,,,560.68,0
1031090,12:34:08,12:34:08,4956,4,,,,712.48,0
1031090,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031090,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031090,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031090,12:36:54,12:36:54,82,8,,,,1584.72,0
1031090,12:37:45,12:37:45,83,9,,,,1822.34,0
1031090,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031090,12:39:27,12:39:27,85,11,,,,2404.94,0
1031090,12:40:11,12:40:11,86,12,,,,2597.8,0
1031090,12:40:41,12:40:41,87,13,,,,2740.04,0
1031090,12:41:30,12:41:30,88,14,,,,2964.46,0
1031090,12:42:05,12:42:05,89,15,,,,3172,0
1031090,12:42:42,12:42:42,90,16,,,,3367.98,0
1031090,12:43:12,12:43:12,91,17,,,,3500.37,0
1031090,12:46:00,12:46:00,10161,18,,,,4464.92,
1031090,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031090,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031090,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031090,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031090,12:56:00,12:56:00,9934,23,,,,6419.99,
1031090,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031090,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031090,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031090,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031090,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031090,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031090,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031090,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031090,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031090,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031090,13:05:18,13:05:18,561,34,,,,9254.52,0
1031090,13:06:49,13:06:49,562,35,,,,9668.75,0
1031090,13:07:22,13:07:22,563,36,,,,9809.8,0
1031090,13:07:55,13:07:55,564,37,,,,9973.14,0
1031090,13:08:58,13:08:58,565,38,,,,10316.46,0
1031090,13:10:00,13:10:00,566,39,,,,10644.72,
1031090,13:10:44,13:10:44,567,40,,,,10848.09,0
1031090,13:11:30,13:11:30,568,41,,,,11040.87,0
1031090,13:12:00,13:12:00,569,42,,,,11230.34,0
1031090,13:12:59,13:12:59,570,43,,,,11572.78,0
1031090,13:14:15,13:14:15,571,44,,,,11878.09,0
1031090,13:15:00,13:15:00,10748,45,,,,12113.84,
1031090,13:15:29,13:15:29,573,46,,,,12258.44,0
1031090,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031090,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031090,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031090,13:18:53,13:18:53,579,50,,,,13302.38,0
1031090,13:20:15,13:20:15,580,51,,,,13617.82,0
1031090,13:22:00,13:22:00,581,52,,,,14104.05,
1031090,13:23:01,13:23:01,582,53,,,,14280.77,0
1031090,13:24:17,13:24:17,583,54,,,,14547.09,0
1031090,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031090,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031090,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031090,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031090,13:30:25,13:30:25,584,59,,,,15893.24,0
1031090,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031090,13:32:00,13:32:00,10043,61,,,,16220.46,
1031090,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031090,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031100,12:32:00,12:32:00,9654,1,,,1,0,
1031100,12:33:14,12:33:14,4954,2,,,,404.23,0
1031100,12:33:43,12:33:43,4955,3,,,,560.68,0
1031100,12:34:08,12:34:08,4956,4,,,,712.48,0
1031100,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031100,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031100,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031100,12:36:54,12:36:54,82,8,,,,1584.72,0
1031100,12:37:45,12:37:45,83,9,,,,1822.34,0
1031100,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031100,12:39:27,12:39:27,85,11,,,,2404.94,0
1031100,12:40:11,12:40:11,86,12,,,,2597.8,0
1031100,12:40:41,12:40:41,87,13,,,,2740.04,0
1031100,12:41:30,12:41:30,88,14,,,,2964.46,0
1031100,12:42:05,12:42:05,89,15,,,,3172,0
1031100,12:42:42,12:42:42,90,16,,,,3367.98,0
1031100,12:43:12,12:43:12,91,17,,,,3500.37,0
1031100,12:46:00,12:46:00,10161,18,,,,4464.92,
1031100,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031100,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031100,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031100,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031100,12:56:00,12:56:00,9934,23,,,,6419.99,
1031100,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031100,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031100,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031100,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031100,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031100,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031100,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031100,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031100,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031100,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031100,13:05:18,13:05:18,561,34,,,,9254.52,0
1031100,13:06:49,13:06:49,562,35,,,,9668.75,0
1031100,13:07:22,13:07:22,563,36,,,,9809.8,0
1031100,13:07:55,13:07:55,564,37,,,,9973.14,0
1031100,13:08:58,13:08:58,565,38,,,,10316.46,0
1031100,13:10:00,13:10:00,566,39,,,,10644.72,
1031100,13:10:44,13:10:44,567,40,,,,10848.09,0
1031100,13:11:30,13:11:30,568,41,,,,11040.87,0
1031100,13:12:00,13:12:00,569,42,,,,11230.34,0
1031100,13:12:59,13:12:59,570,43,,,,11572.78,0
1031100,13:14:15,13:14:15,571,44,,,,11878.09,0
1031100,13:15:00,13:15:00,10748,45,,,,12113.84,
1031100,13:15:29,13:15:29,573,46,,,,12258.44,0
1031100,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031100,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031100,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031100,13:18:53,13:18:53,579,50,,,,13302.38,0
1031100,13:20:15,13:20:15,580,51,,,,13617.82,0
1031100,13:22:00,13:22:00,581,52,,,,14104.05,
1031100,13:23:01,13:23:01,582,53,,,,14280.77,0
1031100,13:24:17,13:24:17,583,54,,,,14547.09,0
1031100,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031100,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031100,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031100,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031100,13:30:25,13:30:25,584,59,,,,15893.24,0
1031100,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031100,13:32:00,13:32:00,10043,61,,,,16220.46,
1031100,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031100,13:41:00,13:41:00,10479,63,,1,,17244.72,
1031130,12:32:00,12:32:00,9654,1,,,1,0,
1031130,12:33:14,12:33:14,4954,2,,,,404.23,0
1031130,12:33:43,12:33:43,4955,3,,,,560.68,0
1031130,12:34:08,12:34:08,4956,4,,,,712.48,0
1031130,12:35:07,12:35:07,4957,5,,,,1006.29,0
1031130,12:35:47,12:35:47,4958,6,,,,1225.55,0
1031130,12:36:09,12:36:09,4959,7,,,,1350.4,0
1031130,12:36:54,12:36:54,82,8,,,,1584.72,0
1031130,12:37:45,12:37:45,83,9,,,,1822.34,0
1031130,12:38:35,12:38:35,7984,10,,,,2093.83,0
1031130,12:39:27,12:39:27,85,11,,,,2404.94,0
1031130,12:40:11,12:40:11,86,12,,,,2597.8,0
1031130,12:40:41,12:40:41,87,13,,,,2740.04,0
1031130,12:41:30,12:41:30,88,14,,,,2964.46,0
1031130,12:42:05,12:42:05,89,15,,,,3172,0
1031130,12:42:42,12:42:42,90,16,,,,3367.98,0
1031130,12:43:12,12:43:12,91,17,,,,3500.37,0
1031130,12:46:00,12:46:00,10161,18,,,,4464.92,
1031130,12:49:36,12:49:36,8322,19,,,,5252.64,0
1031130,12:50:43,12:50:43,2211,20,,,,5482.3,0
1031130,12:52:02,12:52:02,2212,21,,,,5715.02,0
1031130,12:54:03,12:54:03,2213,22,,,,6033.88,0
1031130,12:56:00,12:56:00,9934,23,,,,6419.99,
1031130,12:56:30,12:56:30,9608,24,,,,6571.03,0
1031130,12:57:19,12:57:19,2342,25,,,,6828.58,0
1031130,12:58:06,12:58:06,2343,26,,,,7118.64,0
1031130,12:58:55,12:58:55,2344,27,,,,7370.54,0
1031130,12:59:56,12:59:56,4960,28,,,,7676.67,0
1031130,13:00:39,13:00:39,4961,29,,,,7909.87,0
1031130,13:01:30,13:01:30,4962,30,,,,8143.5,0
1031130,13:02:17,13:02:17,4963,31,,,,8400.95,0
1031130,13:03:14,13:03:14,4964,32,,,,8711.01,0
1031130,13:04:22,13:04:22,4965,33,,,,9012.92,0
1031130,13:05:18,13:05:18,561,34,,,,9254.52,0
1031130,13:06:49,13:06:49,562,35,,,,9668.75,0
1031130,13:07:22,13:07:22,563,36,,,,9809.8,0
1031130,13:07:55,13:07:55,564,37,,,,9973.14,0
1031130,13:08:58,13:08:58,565,38,,,,10316.46,0
1031130,13:10:00,13:10:00,566,39,,,,10644.72,
1031130,13:10:44,13:10:44,567,40,,,,10848.09,0
1031130,13:11:30,13:11:30,568,41,,,,11040.87,0
1031130,13:12:00,13:12:00,569,42,,,,11230.34,0
1031130,13:12:59,13:12:59,570,43,,,,11572.78,0
1031130,13:14:15,13:14:15,571,44,,,,11878.09,0
1031130,13:15:00,13:15:00,10748,45,,,,12113.84,
1031130,13:15:29,13:15:29,573,46,,,,12258.44,0
1031130,13:16:33,13:16:33,4519,47,,,,12579.2,0
1031130,13:17:25,13:17:25,4520,48,,,,12903.49,0
1031130,13:18:10,13:18:10,4320,49,,,,13093.56,0
1031130,13:18:53,13:18:53,579,50,,,,13302.38,0
1031130,13:20:15,13:20:15,580,51,,,,13617.82,0
1031130,13:22:00,13:22:00,581,52,,,,14104.05,
1031130,13:23:01,13:23:01,582,53,,,,14280.77,0
1031130,13:24:17,13:24:17,583,54,,,,14547.09,0
1031130,13:25:40,13:25:40,10805,55,,,,14904.39,0
1031130,13:27:42,13:27:42,4400,56,,,,15168.11,0
1031130,13:29:20,13:29:20,8635,57,,,,15594.62,0
1031130,13:29:45,13:29:45,2643,58,,,,15701.87,0
1031130,13:30:25,13:30:25,584,59,,,,15893.24,0
1031130,13:30:58,13:30:58,10304,60,,,,15999.04,0
1031130,13:32:00,13:32:00,10043,61,,,,16220.46,
1031130,13:35:20,13:35:20,2645,62,,,,16563.39,0
1031130,13:41:00,13:41:00,10479,63,,1,,17244.72,
10331020,21:19:00,21:19:00,9654,1,,,1,0,
10331020,21:20:08,21:20:08,4954,2,,,,404.23,0
10331020,21:20:36,21:20:36,4955,3,,,,560.68,0
10331020,21:20:59,21:20:59,4956,4,,,,712.48,0
10331020,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331020,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331020,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331020,21:23:33,21:23:33,82,8,,,,1584.72,0
10331020,21:24:21,21:24:21,83,9,,,,1822.34,0
10331020,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331020,21:25:55,21:25:55,85,11,,,,2404.94,0
10331020,21:26:36,21:26:36,86,12,,,,2597.8,0
10331020,21:27:04,21:27:04,87,13,,,,2740.04,0
10331020,21:27:49,21:27:49,88,14,,,,2964.46,0
10331020,21:28:22,21:28:22,89,15,,,,3172,0
10331020,21:28:56,21:28:56,90,16,,,,3367.98,0
10331020,21:29:24,21:29:24,91,17,,,,3500.37,0
10331020,21:32:00,21:32:00,10161,18,,,,4464.92,
10331020,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331020,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331020,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331020,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331020,21:39:00,21:39:00,9934,23,,,,6419.99,
10331020,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331020,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331020,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331020,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331020,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331020,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331020,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331020,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331020,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331020,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331020,21:46:18,21:46:18,561,34,,,,9254.52,0
10331020,21:47:30,21:47:30,562,35,,,,9668.75,0
10331020,21:47:56,21:47:56,563,36,,,,9809.8,0
10331020,21:48:22,21:48:22,564,37,,,,9973.14,0
10331020,21:49:12,21:49:12,565,38,,,,10316.46,0
10331020,21:50:00,21:50:00,566,39,,,,10644.72,
10331020,21:50:35,21:50:35,567,40,,,,10848.09,0
10331020,21:51:12,21:51:12,568,41,,,,11040.87,0
10331020,21:51:36,21:51:36,569,42,,,,11230.34,0
10331020,21:52:23,21:52:23,570,43,,,,11572.78,0
10331020,21:53:24,21:53:24,571,44,,,,11878.09,0
10331020,21:54:00,21:54:00,10748,45,,,,12113.84,
10331020,21:54:21,21:54:21,573,46,,,,12258.44,0
10331020,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331020,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331020,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331020,21:56:47,21:56:47,579,50,,,,13302.38,0
10331020,21:57:45,21:57:45,580,51,,,,13617.82,0
10331020,21:59:00,21:59:00,581,52,,,,14104.05,
10331020,21:59:48,21:59:48,582,53,,,,14280.77,0
10331020,22:00:50,22:00:50,583,54,,,,14547.09,0
10331020,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331020,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331020,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331020,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331020,22:05:44,22:05:44,584,59,,,,15893.24,0
10331020,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331020,22:07:00,22:07:00,10043,61,,,,16220.46,
10331020,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331020,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331030,21:19:00,21:19:00,9654,1,,,1,0,
10331030,21:20:08,21:20:08,4954,2,,,,404.23,0
10331030,21:20:36,21:20:36,4955,3,,,,560.68,0
10331030,21:20:59,21:20:59,4956,4,,,,712.48,0
10331030,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331030,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331030,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331030,21:23:33,21:23:33,82,8,,,,1584.72,0
10331030,21:24:21,21:24:21,83,9,,,,1822.34,0
10331030,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331030,21:25:55,21:25:55,85,11,,,,2404.94,0
10331030,21:26:36,21:26:36,86,12,,,,2597.8,0
10331030,21:27:04,21:27:04,87,13,,,,2740.04,0
10331030,21:27:49,21:27:49,88,14,,,,2964.46,0
10331030,21:28:22,21:28:22,89,15,,,,3172,0
10331030,21:28:56,21:28:56,90,16,,,,3367.98,0
10331030,21:29:24,21:29:24,91,17,,,,3500.37,0
10331030,21:32:00,21:32:00,10161,18,,,,4464.92,
10331030,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331030,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331030,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331030,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331030,21:39:00,21:39:00,9934,23,,,,6419.99,
10331030,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331030,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331030,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331030,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331030,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331030,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331030,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331030,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331030,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331030,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331030,21:46:18,21:46:18,561,34,,,,9254.52,0
10331030,21:47:30,21:47:30,562,35,,,,9668.75,0
10331030,21:47:56,21:47:56,563,36,,,,9809.8,0
10331030,21:48:22,21:48:22,564,37,,,,9973.14,0
10331030,21:49:12,21:49:12,565,38,,,,10316.46,0
10331030,21:50:00,21:50:00,566,39,,,,10644.72,
10331030,21:50:35,21:50:35,567,40,,,,10848.09,0
10331030,21:51:12,21:51:12,568,41,,,,11040.87,0
10331030,21:51:36,21:51:36,569,42,,,,11230.34,0
10331030,21:52:23,21:52:23,570,43,,,,11572.78,0
10331030,21:53:24,21:53:24,571,44,,,,11878.09,0
10331030,21:54:00,21:54:00,10748,45,,,,12113.84,
10331030,21:54:21,21:54:21,573,46,,,,12258.44,0
10331030,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331030,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331030,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331030,21:56:47,21:56:47,579,50,,,,13302.38,0
10331030,21:57:45,21:57:45,580,51,,,,13617.82,0
10331030,21:59:00,21:59:00,581,52,,,,14104.05,
10331030,21:59:48,21:59:48,582,53,,,,14280.77,0
10331030,22:00:50,22:00:50,583,54,,,,14547.09,0
10331030,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331030,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331030,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331030,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331030,22:05:44,22:05:44,584,59,,,,15893.24,0
10331030,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331030,22:07:00,22:07:00,10043,61,,,,16220.46,
10331030,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331030,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331040,21:19:00,21:19:00,9654,1,,,1,0,
10331040,21:20:08,21:20:08,4954,2,,,,404.23,0
10331040,21:20:36,21:20:36,4955,3,,,,560.68,0
10331040,21:20:59,21:20:59,4956,4,,,,712.48,0
10331040,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331040,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331040,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331040,21:23:33,21:23:33,82,8,,,,1584.72,0
10331040,21:24:21,21:24:21,83,9,,,,1822.34,0
10331040,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331040,21:25:55,21:25:55,85,11,,,,2404.94,0
10331040,21:26:36,21:26:36,86,12,,,,2597.8,0
10331040,21:27:04,21:27:04,87,13,,,,2740.04,0
10331040,21:27:49,21:27:49,88,14,,,,2964.46,0
10331040,21:28:22,21:28:22,89,15,,,,3172,0
10331040,21:28:56,21:28:56,90,16,,,,3367.98,0
10331040,21:29:24,21:29:24,91,17,,,,3500.37,0
10331040,21:32:00,21:32:00,10161,18,,,,4464.92,
10331040,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331040,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331040,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331040,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331040,21:39:00,21:39:00,9934,23,,,,6419.99,
10331040,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331040,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331040,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331040,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331040,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331040,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331040,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331040,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331040,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331040,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331040,21:46:18,21:46:18,561,34,,,,9254.52,0
10331040,21:47:30,21:47:30,562,35,,,,9668.75,0
10331040,21:47:56,21:47:56,563,36,,,,9809.8,0
10331040,21:48:22,21:48:22,564,37,,,,9973.14,0
10331040,21:49:12,21:49:12,565,38,,,,10316.46,0
10331040,21:50:00,21:50:00,566,39,,,,10644.72,
10331040,21:50:35,21:50:35,567,40,,,,10848.09,0
10331040,21:51:12,21:51:12,568,41,,,,11040.87,0
10331040,21:51:36,21:51:36,569,42,,,,11230.34,0
10331040,21:52:23,21:52:23,570,43,,,,11572.78,0
10331040,21:53:24,21:53:24,571,44,,,,11878.09,0
10331040,21:54:00,21:54:00,10748,45,,,,12113.84,
10331040,21:54:21,21:54:21,573,46,,,,12258.44,0
10331040,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331040,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331040,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331040,21:56:47,21:56:47,579,50,,,,13302.38,0
10331040,21:57:45,21:57:45,580,51,,,,13617.82,0
10331040,21:59:00,21:59:00,581,52,,,,14104.05,
10331040,21:59:48,21:59:48,582,53,,,,14280.77,0
10331040,22:00:50,22:00:50,583,54,,,,14547.09,0
10331040,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331040,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331040,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331040,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331040,22:05:44,22:05:44,584,59,,,,15893.24,0
10331040,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331040,22:07:00,22:07:00,10043,61,,,,16220.46,
10331040,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331040,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331050,21:19:00,21:19:00,9654,1,,,1,0,
10331050,21:20:08,21:20:08,4954,2,,,,404.23,0
10331050,21:20:36,21:20:36,4955,3,,,,560.68,0
10331050,21:20:59,21:20:59,4956,4,,,,712.48,0
10331050,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331050,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331050,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331050,21:23:33,21:23:33,82,8,,,,1584.72,0
10331050,21:24:21,21:24:21,83,9,,,,1822.34,0
10331050,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331050,21:25:55,21:25:55,85,11,,,,2404.94,0
10331050,21:26:36,21:26:36,86,12,,,,2597.8,0
10331050,21:27:04,21:27:04,87,13,,,,2740.04,0
10331050,21:27:49,21:27:49,88,14,,,,2964.46,0
10331050,21:28:22,21:28:22,89,15,,,,3172,0
10331050,21:28:56,21:28:56,90,16,,,,3367.98,0
10331050,21:29:24,21:29:24,91,17,,,,3500.37,0
10331050,21:32:00,21:32:00,10161,18,,,,4464.92,
10331050,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331050,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331050,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331050,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331050,21:39:00,21:39:00,9934,23,,,,6419.99,
10331050,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331050,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331050,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331050,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331050,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331050,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331050,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331050,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331050,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331050,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331050,21:46:18,21:46:18,561,34,,,,9254.52,0
10331050,21:47:30,21:47:30,562,35,,,,9668.75,0
10331050,21:47:56,21:47:56,563,36,,,,9809.8,0
10331050,21:48:22,21:48:22,564,37,,,,9973.14,0
10331050,21:49:12,21:49:12,565,38,,,,10316.46,0
10331050,21:50:00,21:50:00,566,39,,,,10644.72,
10331050,21:50:35,21:50:35,567,40,,,,10848.09,0
10331050,21:51:12,21:51:12,568,41,,,,11040.87,0
10331050,21:51:36,21:51:36,569,42,,,,11230.34,0
10331050,21:52:23,21:52:23,570,43,,,,11572.78,0
10331050,21:53:24,21:53:24,571,44,,,,11878.09,0
10331050,21:54:00,21:54:00,10748,45,,,,12113.84,
10331050,21:54:21,21:54:21,573,46,,,,12258.44,0
10331050,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331050,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331050,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331050,21:56:47,21:56:47,579,50,,,,13302.38,0
10331050,21:57:45,21:57:45,580,51,,,,13617.82,0
10331050,21:59:00,21:59:00,581,52,,,,14104.05,
10331050,21:59:48,21:59:48,582,53,,,,14280.77,0
10331050,22:00:50,22:00:50,583,54,,,,14547.09,0
10331050,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331050,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331050,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331050,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331050,22:05:44,22:05:44,584,59,,,,15893.24,0
10331050,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331050,22:07:00,22:07:00,10043,61,,,,16220.46,
10331050,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331050,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331060,21:19:00,21:19:00,9654,1,,,1,0,
10331060,21:20:08,21:20:08,4954,2,,,,404.23,0
10331060,21:20:36,21:20:36,4955,3,,,,560.68,0
10331060,21:20:59,21:20:59,4956,4,,,,712.48,0
10331060,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331060,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331060,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331060,21:23:33,21:23:33,82,8,,,,1584.72,0
10331060,21:24:21,21:24:21,83,9,,,,1822.34,0
10331060,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331060,21:25:55,21:25:55,85,11,,,,2404.94,0
10331060,21:26:36,21:26:36,86,12,,,,2597.8,0
10331060,21:27:04,21:27:04,87,13,,,,2740.04,0
10331060,21:27:49,21:27:49,88,14,,,,2964.46,0
10331060,21:28:22,21:28:22,89,15,,,,3172,0
10331060,21:28:56,21:28:56,90,16,,,,3367.98,0
10331060,21:29:24,21:29:24,91,17,,,,3500.37,0
10331060,21:32:00,21:32:00,10161,18,,,,4464.92,
10331060,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331060,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331060,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331060,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331060,21:39:00,21:39:00,9934,23,,,,6419.99,
10331060,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331060,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331060,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331060,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331060,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331060,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331060,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331060,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331060,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331060,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331060,21:46:18,21:46:18,561,34,,,,9254.52,0
10331060,21:47:30,21:47:30,562,35,,,,9668.75,0
10331060,21:47:56,21:47:56,563,36,,,,9809.8,0
10331060,21:48:22,21:48:22,564,37,,,,9973.14,0
10331060,21:49:12,21:49:12,565,38,,,,10316.46,0
10331060,21:50:00,21:50:00,566,39,,,,10644.72,
10331060,21:50:35,21:50:35,567,40,,,,10848.09,0
10331060,21:51:12,21:51:12,568,41,,,,11040.87,0
10331060,21:51:36,21:51:36,569,42,,,,11230.34,0
10331060,21:52:23,21:52:23,570,43,,,,11572.78,0
10331060,21:53:24,21:53:24,571,44,,,,11878.09,0
10331060,21:54:00,21:54:00,10748,45,,,,12113.84,
10331060,21:54:21,21:54:21,573,46,,,,12258.44,0
10331060,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331060,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331060,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331060,21:56:47,21:56:47,579,50,,,,13302.38,0
10331060,21:57:45,21:57:45,580,51,,,,13617.82,0
10331060,21:59:00,21:59:00,581,52,,,,14104.05,
10331060,21:59:48,21:59:48,582,53,,,,14280.77,0
10331060,22:00:50,22:00:50,583,54,,,,14547.09,0
10331060,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331060,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331060,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331060,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331060,22:05:44,22:05:44,584,59,,,,15893.24,0
10331060,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331060,22:07:00,22:07:00,10043,61,,,,16220.46,
10331060,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331060,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331080,21:19:00,21:19:00,9654,1,,,1,0,
10331080,21:20:08,21:20:08,4954,2,,,,404.23,0
10331080,21:20:36,21:20:36,4955,3,,,,560.68,0
10331080,21:20:59,21:20:59,4956,4,,,,712.48,0
10331080,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331080,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331080,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331080,21:23:33,21:23:33,82,8,,,,1584.72,0
10331080,21:24:21,21:24:21,83,9,,,,1822.34,0
10331080,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331080,21:25:55,21:25:55,85,11,,,,2404.94,0
10331080,21:26:36,21:26:36,86,12,,,,2597.8,0
10331080,21:27:04,21:27:04,87,13,,,,2740.04,0
10331080,21:27:49,21:27:49,88,14,,,,2964.46,0
10331080,21:28:22,21:28:22,89,15,,,,3172,0
10331080,21:28:56,21:28:56,90,16,,,,3367.98,0
10331080,21:29:24,21:29:24,91,17,,,,3500.37,0
10331080,21:32:00,21:32:00,10161,18,,,,4464.92,
10331080,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331080,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331080,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331080,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331080,21:39:00,21:39:00,9934,23,,,,6419.99,
10331080,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331080,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331080,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331080,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331080,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331080,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331080,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331080,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331080,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331080,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331080,21:46:18,21:46:18,561,34,,,,9254.52,0
10331080,21:47:30,21:47:30,562,35,,,,9668.75,0
10331080,21:47:56,21:47:56,563,36,,,,9809.8,0
10331080,21:48:22,21:48:22,564,37,,,,9973.14,0
10331080,21:49:12,21:49:12,565,38,,,,10316.46,0
10331080,21:50:00,21:50:00,566,39,,,,10644.72,
10331080,21:50:35,21:50:35,567,40,,,,10848.09,0
10331080,21:51:12,21:51:12,568,41,,,,11040.87,0
10331080,21:51:36,21:51:36,569,42,,,,11230.34,0
10331080,21:52:23,21:52:23,570,43,,,,11572.78,0
10331080,21:53:24,21:53:24,571,44,,,,11878.09,0
10331080,21:54:00,21:54:00,10748,45,,,,12113.84,
10331080,21:54:21,21:54:21,573,46,,,,12258.44,0
10331080,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331080,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331080,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331080,21:56:47,21:56:47,579,50,,,,13302.38,0
10331080,21:57:45,21:57:45,580,51,,,,13617.82,0
10331080,21:59:00,21:59:00,581,52,,,,14104.05,
10331080,21:59:48,21:59:48,582,53,,,,14280.77,0
10331080,22:00:50,22:00:50,583,54,,,,14547.09,0
10331080,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331080,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331080,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331080,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331080,22:05:44,22:05:44,584,59,,,,15893.24,0
10331080,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331080,22:07:00,22:07:00,10043,61,,,,16220.46,
10331080,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331080,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331090,21:19:00,21:19:00,9654,1,,,1,0,
10331090,21:20:08,21:20:08,4954,2,,,,404.23,0
10331090,21:20:36,21:20:36,4955,3,,,,560.68,0
10331090,21:20:59,21:20:59,4956,4,,,,712.48,0
10331090,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331090,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331090,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331090,21:23:33,21:23:33,82,8,,,,1584.72,0
10331090,21:24:21,21:24:21,83,9,,,,1822.34,0
10331090,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331090,21:25:55,21:25:55,85,11,,,,2404.94,0
10331090,21:26:36,21:26:36,86,12,,,,2597.8,0
10331090,21:27:04,21:27:04,87,13,,,,2740.04,0
10331090,21:27:49,21:27:49,88,14,,,,2964.46,0
10331090,21:28:22,21:28:22,89,15,,,,3172,0
10331090,21:28:56,21:28:56,90,16,,,,3367.98,0
10331090,21:29:24,21:29:24,91,17,,,,3500.37,0
10331090,21:32:00,21:32:00,10161,18,,,,4464.92,
10331090,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331090,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331090,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331090,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331090,21:39:00,21:39:00,9934,23,,,,6419.99,
10331090,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331090,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331090,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331090,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331090,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331090,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331090,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331090,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331090,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331090,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331090,21:46:18,21:46:18,561,34,,,,9254.52,0
10331090,21:47:30,21:47:30,562,35,,,,9668.75,0
10331090,21:47:56,21:47:56,563,36,,,,9809.8,0
10331090,21:48:22,21:48:22,564,37,,,,9973.14,0
10331090,21:49:12,21:49:12,565,38,,,,10316.46,0
10331090,21:50:00,21:50:00,566,39,,,,10644.72,
10331090,21:50:35,21:50:35,567,40,,,,10848.09,0
10331090,21:51:12,21:51:12,568,41,,,,11040.87,0
10331090,21:51:36,21:51:36,569,42,,,,11230.34,0
10331090,21:52:23,21:52:23,570,43,,,,11572.78,0
10331090,21:53:24,21:53:24,571,44,,,,11878.09,0
10331090,21:54:00,21:54:00,10748,45,,,,12113.84,
10331090,21:54:21,21:54:21,573,46,,,,12258.44,0
10331090,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331090,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331090,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331090,21:56:47,21:56:47,579,50,,,,13302.38,0
10331090,21:57:45,21:57:45,580,51,,,,13617.82,0
10331090,21:59:00,21:59:00,581,52,,,,14104.05,
10331090,21:59:48,21:59:48,582,53,,,,14280.77,0
10331090,22:00:50,22:00:50,583,54,,,,14547.09,0
10331090,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331090,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331090,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331090,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331090,22:05:44,22:05:44,584,59,,,,15893.24,0
10331090,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331090,22:07:00,22:07:00,10043,61,,,,16220.46,
10331090,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331090,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331100,21:19:00,21:19:00,9654,1,,,1,0,
10331100,21:20:08,21:20:08,4954,2,,,,404.23,0
10331100,21:20:36,21:20:36,4955,3,,,,560.68,0
10331100,21:20:59,21:20:59,4956,4,,,,712.48,0
10331100,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331100,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331100,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331100,21:23:33,21:23:33,82,8,,,,1584.72,0
10331100,21:24:21,21:24:21,83,9,,,,1822.34,0
10331100,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331100,21:25:55,21:25:55,85,11,,,,2404.94,0
10331100,21:26:36,21:26:36,86,12,,,,2597.8,0
10331100,21:27:04,21:27:04,87,13,,,,2740.04,0
10331100,21:27:49,21:27:49,88,14,,,,2964.46,0
10331100,21:28:22,21:28:22,89,15,,,,3172,0
10331100,21:28:56,21:28:56,90,16,,,,3367.98,0
10331100,21:29:24,21:29:24,91,17,,,,3500.37,0
10331100,21:32:00,21:32:00,10161,18,,,,4464.92,
10331100,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331100,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331100,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331100,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331100,21:39:00,21:39:00,9934,23,,,,6419.99,
10331100,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331100,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331100,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331100,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331100,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331100,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331100,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331100,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331100,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331100,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331100,21:46:18,21:46:18,561,34,,,,9254.52,0
10331100,21:47:30,21:47:30,562,35,,,,9668.75,0
10331100,21:47:56,21:47:56,563,36,,,,9809.8,0
10331100,21:48:22,21:48:22,564,37,,,,9973.14,0
10331100,21:49:12,21:49:12,565,38,,,,10316.46,0
10331100,21:50:00,21:50:00,566,39,,,,10644.72,
10331100,21:50:35,21:50:35,567,40,,,,10848.09,0
10331100,21:51:12,21:51:12,568,41,,,,11040.87,0
10331100,21:51:36,21:51:36,569,42,,,,11230.34,0
10331100,21:52:23,21:52:23,570,43,,,,11572.78,0
10331100,21:53:24,21:53:24,571,44,,,,11878.09,0
10331100,21:54:00,21:54:00,10748,45,,,,12113.84,
10331100,21:54:21,21:54:21,573,46,,,,12258.44,0
10331100,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331100,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331100,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331100,21:56:47,21:56:47,579,50,,,,13302.38,0
10331100,21:57:45,21:57:45,580,51,,,,13617.82,0
10331100,21:59:00,21:59:00,581,52,,,,14104.05,
10331100,21:59:48,21:59:48,582,53,,,,14280.77,0
10331100,22:00:50,22:00:50,583,54,,,,14547.09,0
10331100,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331100,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331100,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331100,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331100,22:05:44,22:05:44,584,59,,,,15893.24,0
10331100,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331100,22:07:00,22:07:00,10043,61,,,,16220.46,
10331100,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331100,22:14:00,22:14:00,10479,63,,1,,17244.72,
10331130,21:19:00,21:19:00,9654,1,,,1,0,
10331130,21:20:08,21:20:08,4954,2,,,,404.23,0
10331130,21:20:36,21:20:36,4955,3,,,,560.68,0
10331130,21:20:59,21:20:59,4956,4,,,,712.48,0
10331130,21:21:54,21:21:54,4957,5,,,,1006.29,0
10331130,21:22:31,21:22:31,4958,6,,,,1225.55,0
10331130,21:22:51,21:22:51,4959,7,,,,1350.4,0
10331130,21:23:33,21:23:33,82,8,,,,1584.72,0
10331130,21:24:21,21:24:21,83,9,,,,1822.34,0
10331130,21:25:07,21:25:07,7984,10,,,,2093.83,0
10331130,21:25:55,21:25:55,85,11,,,,2404.94,0
10331130,21:26:36,21:26:36,86,12,,,,2597.8,0
10331130,21:27:04,21:27:04,87,13,,,,2740.04,0
10331130,21:27:49,21:27:49,88,14,,,,2964.46,0
10331130,21:28:22,21:28:22,89,15,,,,3172,0
10331130,21:28:56,21:28:56,90,16,,,,3367.98,0
10331130,21:29:24,21:29:24,91,17,,,,3500.37,0
10331130,21:32:00,21:32:00,10161,18,,,,4464.92,
10331130,21:34:31,21:34:31,8322,19,,,,5252.64,0
10331130,21:35:18,21:35:18,2211,20,,,,5482.3,0
10331130,21:36:13,21:36:13,2212,21,,,,5715.02,0
10331130,21:37:38,21:37:38,2213,22,,,,6033.88,0
10331130,21:39:00,21:39:00,9934,23,,,,6419.99,
10331130,21:39:23,21:39:23,9608,24,,,,6571.03,0
10331130,21:40:02,21:40:02,2342,25,,,,6828.58,0
10331130,21:40:39,21:40:39,2343,26,,,,7118.64,0
10331130,21:41:18,21:41:18,2344,27,,,,7370.54,0
10331130,21:42:06,21:42:06,4960,28,,,,7676.67,0
10331130,21:42:39,21:42:39,4961,29,,,,7909.87,0
10331130,21:43:19,21:43:19,4962,30,,,,8143.5,0
10331130,21:43:56,21:43:56,4963,31,,,,8400.95,0
10331130,21:44:41,21:44:41,4964,32,,,,8711.01,0
10331130,21:45:34,21:45:34,4965,33,,,,9012.92,0
10331130,21:46:18,21:46:18,561,34,,,,9254.52,0
10331130,21:47:30,21:47:30,562,35,,,,9668.75,0
10331130,21:47:56,21:47:56,563,36,,,,9809.8,0
10331130,21:48:22,21:48:22,564,37,,,,9973.14,0
10331130,21:49:12,21:49:12,565,38,,,,10316.46,0
10331130,21:50:00,21:50:00,566,39,,,,10644.72,
10331130,21:50:35,21:50:35,567,40,,,,10848.09,0
10331130,21:51:12,21:51:12,568,41,,,,11040.87,0
10331130,21:51:36,21:51:36,569,42,,,,11230.34,0
10331130,21:52:23,21:52:23,570,43,,,,11572.78,0
10331130,21:53:24,21:53:24,571,44,,,,11878.09,0
10331130,21:54:00,21:54:00,10748,45,,,,12113.84,
10331130,21:54:21,21:54:21,573,46,,,,12258.44,0
10331130,21:55:06,21:55:06,4519,47,,,,12579.2,0
10331130,21:55:43,21:55:43,4520,48,,,,12903.49,0
10331130,21:56:16,21:56:16,4320,49,,,,13093.56,0
10331130,21:56:47,21:56:47,579,50,,,,13302.38,0
10331130,21:57:45,21:57:45,580,51,,,,13617.82,0
10331130,21:59:00,21:59:00,581,52,,,,14104.05,
10331130,21:59:48,21:59:48,582,53,,,,14280.77,0
10331130,22:00:50,22:00:50,583,54,,,,14547.09,0
10331130,22:01:56,22:01:56,10805,55,,,,14904.39,0
10331130,22:03:34,22:03:34,4400,56,,,,15168.11,0
10331130,22:04:52,22:04:52,8635,57,,,,15594.62,0
10331130,22:05:12,22:05:12,2643,58,,,,15701.87,0
10331130,22:05:44,22:05:44,584,59,,,,15893.24,0
10331130,22:06:11,22:06:11,10304,60,,,,15999.04,0
10331130,22:07:00,22:07:00,10043,61,,,,16220.46,
10331130,22:09:35,22:09:35,2645,62,,,,16563.39,0
10331130,22:14:00,22:14:00,10479,63,,1,,17244.72,
10628020,14:17:00,14:17:00,9654,1,,,1,0,
10628020,14:18:19,14:18:19,4954,2,,,,404.23,0
10628020,14:18:51,14:18:51,4955,3,,,,560.68,0
10628020,14:19:17,14:19:17,4956,4,,,,712.48,0
10628020,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628020,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628020,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628020,14:22:15,14:22:15,82,8,,,,1584.72,0
10628020,14:23:10,14:23:10,83,9,,,,1822.34,0
10628020,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628020,14:24:59,14:24:59,85,11,,,,2404.94,0
10628020,14:25:46,14:25:46,86,12,,,,2597.8,0
10628020,14:26:18,14:26:18,87,13,,,,2740.04,0
10628020,14:27:11,14:27:11,88,14,,,,2964.46,0
10628020,14:27:48,14:27:48,89,15,,,,3172,0
10628020,14:28:28,14:28:28,90,16,,,,3367.98,0
10628020,14:29:00,14:29:00,91,17,,,,3500.37,0
10628020,14:32:00,14:32:00,10161,18,,,,4464.92,
10628020,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628020,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628020,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628020,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628020,14:42:00,14:42:00,9934,23,,,,6419.99,
10628020,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628020,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628020,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628020,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628020,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628020,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628020,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628020,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628020,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628020,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628020,14:51:58,14:51:58,561,34,,,,9254.52,0
10628020,14:53:36,14:53:36,562,35,,,,9668.75,0
10628020,14:54:11,14:54:11,563,36,,,,9809.8,0
10628020,14:54:46,14:54:46,564,37,,,,9973.14,0
10628020,14:55:54,14:55:54,565,38,,,,10316.46,0
10628020,14:57:00,14:57:00,566,39,,,,10644.72,
10628020,14:57:44,14:57:44,567,40,,,,10848.09,0
10628020,14:58:30,14:58:30,568,41,,,,11040.87,0
10628020,14:59:00,14:59:00,569,42,,,,11230.34,0
10628020,14:59:59,14:59:59,570,43,,,,11572.78,0
10628020,15:01:15,15:01:15,571,44,,,,11878.09,0
10628020,15:02:00,15:02:00,10748,45,,,,12113.84,
10628020,15:02:33,15:02:33,573,46,,,,12258.44,0
10628020,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628020,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628020,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628020,15:06:27,15:06:27,579,50,,,,13302.38,0
10628020,15:08:00,15:08:00,580,51,,,,13617.82,0
10628020,15:10:00,15:10:00,581,52,,,,14104.05,
10628020,15:11:13,15:11:13,582,53,,,,14280.77,0
10628020,15:12:45,15:12:45,583,54,,,,14547.09,0
10628020,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628020,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628020,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628020,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628020,15:20:06,15:20:06,584,59,,,,15893.24,0
10628020,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628020,15:22:00,15:22:00,10043,61,,,,16220.46,
10628020,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628020,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628030,14:17:00,14:17:00,9654,1,,,1,0,
10628030,14:18:19,14:18:19,4954,2,,,,404.23,0
10628030,14:18:51,14:18:51,4955,3,,,,560.68,0
10628030,14:19:17,14:19:17,4956,4,,,,712.48,0
10628030,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628030,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628030,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628030,14:22:15,14:22:15,82,8,,,,1584.72,0
10628030,14:23:10,14:23:10,83,9,,,,1822.34,0
10628030,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628030,14:24:59,14:24:59,85,11,,,,2404.94,0
10628030,14:25:46,14:25:46,86,12,,,,2597.8,0
10628030,14:26:18,14:26:18,87,13,,,,2740.04,0
10628030,14:27:11,14:27:11,88,14,,,,2964.46,0
10628030,14:27:48,14:27:48,89,15,,,,3172,0
10628030,14:28:28,14:28:28,90,16,,,,3367.98,0
10628030,14:29:00,14:29:00,91,17,,,,3500.37,0
10628030,14:32:00,14:32:00,10161,18,,,,4464.92,
10628030,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628030,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628030,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628030,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628030,14:42:00,14:42:00,9934,23,,,,6419.99,
10628030,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628030,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628030,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628030,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628030,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628030,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628030,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628030,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628030,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628030,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628030,14:51:58,14:51:58,561,34,,,,9254.52,0
10628030,14:53:36,14:53:36,562,35,,,,9668.75,0
10628030,14:54:11,14:54:11,563,36,,,,9809.8,0
10628030,14:54:46,14:54:46,564,37,,,,9973.14,0
10628030,14:55:54,14:55:54,565,38,,,,10316.46,0
10628030,14:57:00,14:57:00,566,39,,,,10644.72,
10628030,14:57:44,14:57:44,567,40,,,,10848.09,0
10628030,14:58:30,14:58:30,568,41,,,,11040.87,0
10628030,14:59:00,14:59:00,569,42,,,,11230.34,0
10628030,14:59:59,14:59:59,570,43,,,,11572.78,0
10628030,15:01:15,15:01:15,571,44,,,,11878.09,0
10628030,15:02:00,15:02:00,10748,45,,,,12113.84,
10628030,15:02:33,15:02:33,573,46,,,,12258.44,0
10628030,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628030,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628030,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628030,15:06:27,15:06:27,579,50,,,,13302.38,0
10628030,15:08:00,15:08:00,580,51,,,,13617.82,0
10628030,15:10:00,15:10:00,581,52,,,,14104.05,
10628030,15:11:13,15:11:13,582,53,,,,14280.77,0
10628030,15:12:45,15:12:45,583,54,,,,14547.09,0
10628030,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628030,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628030,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628030,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628030,15:20:06,15:20:06,584,59,,,,15893.24,0
10628030,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628030,15:22:00,15:22:00,10043,61,,,,16220.46,
10628030,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628030,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628040,14:17:00,14:17:00,9654,1,,,1,0,
10628040,14:18:19,14:18:19,4954,2,,,,404.23,0
10628040,14:18:51,14:18:51,4955,3,,,,560.68,0
10628040,14:19:17,14:19:17,4956,4,,,,712.48,0
10628040,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628040,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628040,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628040,14:22:15,14:22:15,82,8,,,,1584.72,0
10628040,14:23:10,14:23:10,83,9,,,,1822.34,0
10628040,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628040,14:24:59,14:24:59,85,11,,,,2404.94,0
10628040,14:25:46,14:25:46,86,12,,,,2597.8,0
10628040,14:26:18,14:26:18,87,13,,,,2740.04,0
10628040,14:27:11,14:27:11,88,14,,,,2964.46,0
10628040,14:27:48,14:27:48,89,15,,,,3172,0
10628040,14:28:28,14:28:28,90,16,,,,3367.98,0
10628040,14:29:00,14:29:00,91,17,,,,3500.37,0
10628040,14:32:00,14:32:00,10161,18,,,,4464.92,
10628040,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628040,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628040,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628040,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628040,14:42:00,14:42:00,9934,23,,,,6419.99,
10628040,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628040,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628040,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628040,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628040,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628040,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628040,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628040,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628040,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628040,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628040,14:51:58,14:51:58,561,34,,,,9254.52,0
10628040,14:53:36,14:53:36,562,35,,,,9668.75,0
10628040,14:54:11,14:54:11,563,36,,,,9809.8,0
10628040,14:54:46,14:54:46,564,37,,,,9973.14,0
10628040,14:55:54,14:55:54,565,38,,,,10316.46,0
10628040,14:57:00,14:57:00,566,39,,,,10644.72,
10628040,14:57:44,14:57:44,567,40,,,,10848.09,0
10628040,14:58:30,14:58:30,568,41,,,,11040.87,0
10628040,14:59:00,14:59:00,569,42,,,,11230.34,0
10628040,14:59:59,14:59:59,570,43,,,,11572.78,0
10628040,15:01:15,15:01:15,571,44,,,,11878.09,0
10628040,15:02:00,15:02:00,10748,45,,,,12113.84,
10628040,15:02:33,15:02:33,573,46,,,,12258.44,0
10628040,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628040,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628040,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628040,15:06:27,15:06:27,579,50,,,,13302.38,0
10628040,15:08:00,15:08:00,580,51,,,,13617.82,0
10628040,15:10:00,15:10:00,581,52,,,,14104.05,
10628040,15:11:13,15:11:13,582,53,,,,14280.77,0
10628040,15:12:45,15:12:45,583,54,,,,14547.09,0
10628040,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628040,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628040,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628040,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628040,15:20:06,15:20:06,584,59,,,,15893.24,0
10628040,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628040,15:22:00,15:22:00,10043,61,,,,16220.46,
10628040,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628040,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628050,14:17:00,14:17:00,9654,1,,,1,0,
10628050,14:18:19,14:18:19,4954,2,,,,404.23,0
10628050,14:18:51,14:18:51,4955,3,,,,560.68,0
10628050,14:19:17,14:19:17,4956,4,,,,712.48,0
10628050,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628050,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628050,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628050,14:22:15,14:22:15,82,8,,,,1584.72,0
10628050,14:23:10,14:23:10,83,9,,,,1822.34,0
10628050,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628050,14:24:59,14:24:59,85,11,,,,2404.94,0
10628050,14:25:46,14:25:46,86,12,,,,2597.8,0
10628050,14:26:18,14:26:18,87,13,,,,2740.04,0
10628050,14:27:11,14:27:11,88,14,,,,2964.46,0
10628050,14:27:48,14:27:48,89,15,,,,3172,0
10628050,14:28:28,14:28:28,90,16,,,,3367.98,0
10628050,14:29:00,14:29:00,91,17,,,,3500.37,0
10628050,14:32:00,14:32:00,10161,18,,,,4464.92,
10628050,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628050,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628050,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628050,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628050,14:42:00,14:42:00,9934,23,,,,6419.99,
10628050,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628050,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628050,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628050,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628050,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628050,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628050,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628050,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628050,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628050,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628050,14:51:58,14:51:58,561,34,,,,9254.52,0
10628050,14:53:36,14:53:36,562,35,,,,9668.75,0
10628050,14:54:11,14:54:11,563,36,,,,9809.8,0
10628050,14:54:46,14:54:46,564,37,,,,9973.14,0
10628050,14:55:54,14:55:54,565,38,,,,10316.46,0
10628050,14:57:00,14:57:00,566,39,,,,10644.72,
10628050,14:57:44,14:57:44,567,40,,,,10848.09,0
10628050,14:58:30,14:58:30,568,41,,,,11040.87,0
10628050,14:59:00,14:59:00,569,42,,,,11230.34,0
10628050,14:59:59,14:59:59,570,43,,,,11572.78,0
10628050,15:01:15,15:01:15,571,44,,,,11878.09,0
10628050,15:02:00,15:02:00,10748,45,,,,12113.84,
10628050,15:02:33,15:02:33,573,46,,,,12258.44,0
10628050,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628050,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628050,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628050,15:06:27,15:06:27,579,50,,,,13302.38,0
10628050,15:08:00,15:08:00,580,51,,,,13617.82,0
10628050,15:10:00,15:10:00,581,52,,,,14104.05,
10628050,15:11:13,15:11:13,582,53,,,,14280.77,0
10628050,15:12:45,15:12:45,583,54,,,,14547.09,0
10628050,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628050,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628050,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628050,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628050,15:20:06,15:20:06,584,59,,,,15893.24,0
10628050,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628050,15:22:00,15:22:00,10043,61,,,,16220.46,
10628050,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628050,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628060,14:17:00,14:17:00,9654,1,,,1,0,
10628060,14:18:19,14:18:19,4954,2,,,,404.23,0
10628060,14:18:51,14:18:51,4955,3,,,,560.68,0
10628060,14:19:17,14:19:17,4956,4,,,,712.48,0
10628060,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628060,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628060,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628060,14:22:15,14:22:15,82,8,,,,1584.72,0
10628060,14:23:10,14:23:10,83,9,,,,1822.34,0
10628060,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628060,14:24:59,14:24:59,85,11,,,,2404.94,0
10628060,14:25:46,14:25:46,86,12,,,,2597.8,0
10628060,14:26:18,14:26:18,87,13,,,,2740.04,0
10628060,14:27:11,14:27:11,88,14,,,,2964.46,0
10628060,14:27:48,14:27:48,89,15,,,,3172,0
10628060,14:28:28,14:28:28,90,16,,,,3367.98,0
10628060,14:29:00,14:29:00,91,17,,,,3500.37,0
10628060,14:32:00,14:32:00,10161,18,,,,4464.92,
10628060,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628060,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628060,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628060,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628060,14:42:00,14:42:00,9934,23,,,,6419.99,
10628060,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628060,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628060,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628060,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628060,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628060,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628060,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628060,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628060,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628060,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628060,14:51:58,14:51:58,561,34,,,,9254.52,0
10628060,14:53:36,14:53:36,562,35,,,,9668.75,0
10628060,14:54:11,14:54:11,563,36,,,,9809.8,0
10628060,14:54:46,14:54:46,564,37,,,,9973.14,0
10628060,14:55:54,14:55:54,565,38,,,,10316.46,0
10628060,14:57:00,14:57:00,566,39,,,,10644.72,
10628060,14:57:44,14:57:44,567,40,,,,10848.09,0
10628060,14:58:30,14:58:30,568,41,,,,11040.87,0
10628060,14:59:00,14:59:00,569,42,,,,11230.34,0
10628060,14:59:59,14:59:59,570,43,,,,11572.78,0
10628060,15:01:15,15:01:15,571,44,,,,11878.09,0
10628060,15:02:00,15:02:00,10748,45,,,,12113.84,
10628060,15:02:33,15:02:33,573,46,,,,12258.44,0
10628060,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628060,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628060,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628060,15:06:27,15:06:27,579,50,,,,13302.38,0
10628060,15:08:00,15:08:00,580,51,,,,13617.82,0
10628060,15:10:00,15:10:00,581,52,,,,14104.05,
10628060,15:11:13,15:11:13,582,53,,,,14280.77,0
10628060,15:12:45,15:12:45,583,54,,,,14547.09,0
10628060,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628060,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628060,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628060,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628060,15:20:06,15:20:06,584,59,,,,15893.24,0
10628060,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628060,15:22:00,15:22:00,10043,61,,,,16220.46,
10628060,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628060,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628080,14:17:00,14:17:00,9654,1,,,1,0,
10628080,14:18:19,14:18:19,4954,2,,,,404.23,0
10628080,14:18:51,14:18:51,4955,3,,,,560.68,0
10628080,14:19:17,14:19:17,4956,4,,,,712.48,0
10628080,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628080,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628080,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628080,14:22:15,14:22:15,82,8,,,,1584.72,0
10628080,14:23:10,14:23:10,83,9,,,,1822.34,0
10628080,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628080,14:24:59,14:24:59,85,11,,,,2404.94,0
10628080,14:25:46,14:25:46,86,12,,,,2597.8,0
10628080,14:26:18,14:26:18,87,13,,,,2740.04,0
10628080,14:27:11,14:27:11,88,14,,,,2964.46,0
10628080,14:27:48,14:27:48,89,15,,,,3172,0
10628080,14:28:28,14:28:28,90,16,,,,3367.98,0
10628080,14:29:00,14:29:00,91,17,,,,3500.37,0
10628080,14:32:00,14:32:00,10161,18,,,,4464.92,
10628080,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628080,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628080,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628080,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628080,14:42:00,14:42:00,9934,23,,,,6419.99,
10628080,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628080,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628080,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628080,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628080,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628080,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628080,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628080,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628080,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628080,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628080,14:51:58,14:51:58,561,34,,,,9254.52,0
10628080,14:53:36,14:53:36,562,35,,,,9668.75,0
10628080,14:54:11,14:54:11,563,36,,,,9809.8,0
10628080,14:54:46,14:54:46,564,37,,,,9973.14,0
10628080,14:55:54,14:55:54,565,38,,,,10316.46,0
10628080,14:57:00,14:57:00,566,39,,,,10644.72,
10628080,14:57:44,14:57:44,567,40,,,,10848.09,0
10628080,14:58:30,14:58:30,568,41,,,,11040.87,0
10628080,14:59:00,14:59:00,569,42,,,,11230.34,0
10628080,14:59:59,14:59:59,570,43,,,,11572.78,0
10628080,15:01:15,15:01:15,571,44,,,,11878.09,0
10628080,15:02:00,15:02:00,10748,45,,,,12113.84,
10628080,15:02:33,15:02:33,573,46,,,,12258.44,0
10628080,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628080,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628080,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628080,15:06:27,15:06:27,579,50,,,,13302.38,0
10628080,15:08:00,15:08:00,580,51,,,,13617.82,0
10628080,15:10:00,15:10:00,581,52,,,,14104.05,
10628080,15:11:13,15:11:13,582,53,,,,14280.77,0
10628080,15:12:45,15:12:45,583,54,,,,14547.09,0
10628080,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628080,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628080,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628080,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628080,15:20:06,15:20:06,584,59,,,,15893.24,0
10628080,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628080,15:22:00,15:22:00,10043,61,,,,16220.46,
10628080,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628080,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628090,14:17:00,14:17:00,9654,1,,,1,0,
10628090,14:18:19,14:18:19,4954,2,,,,404.23,0
10628090,14:18:51,14:18:51,4955,3,,,,560.68,0
10628090,14:19:17,14:19:17,4956,4,,,,712.48,0
10628090,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628090,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628090,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628090,14:22:15,14:22:15,82,8,,,,1584.72,0
10628090,14:23:10,14:23:10,83,9,,,,1822.34,0
10628090,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628090,14:24:59,14:24:59,85,11,,,,2404.94,0
10628090,14:25:46,14:25:46,86,12,,,,2597.8,0
10628090,14:26:18,14:26:18,87,13,,,,2740.04,0
10628090,14:27:11,14:27:11,88,14,,,,2964.46,0
10628090,14:27:48,14:27:48,89,15,,,,3172,0
10628090,14:28:28,14:28:28,90,16,,,,3367.98,0
10628090,14:29:00,14:29:00,91,17,,,,3500.37,0
10628090,14:32:00,14:32:00,10161,18,,,,4464.92,
10628090,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628090,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628090,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628090,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628090,14:42:00,14:42:00,9934,23,,,,6419.99,
10628090,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628090,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628090,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628090,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628090,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628090,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628090,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628090,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628090,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628090,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628090,14:51:58,14:51:58,561,34,,,,9254.52,0
10628090,14:53:36,14:53:36,562,35,,,,9668.75,0
10628090,14:54:11,14:54:11,563,36,,,,9809.8,0
10628090,14:54:46,14:54:46,564,37,,,,9973.14,0
10628090,14:55:54,14:55:54,565,38,,,,10316.46,0
10628090,14:57:00,14:57:00,566,39,,,,10644.72,
10628090,14:57:44,14:57:44,567,40,,,,10848.09,0
10628090,14:58:30,14:58:30,568,41,,,,11040.87,0
10628090,14:59:00,14:59:00,569,42,,,,11230.34,0
10628090,14:59:59,14:59:59,570,43,,,,11572.78,0
10628090,15:01:15,15:01:15,571,44,,,,11878.09,0
10628090,15:02:00,15:02:00,10748,45,,,,12113.84,
10628090,15:02:33,15:02:33,573,46,,,,12258.44,0
10628090,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628090,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628090,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628090,15:06:27,15:06:27,579,50,,,,13302.38,0
10628090,15:08:00,15:08:00,580,51,,,,13617.82,0
10628090,15:10:00,15:10:00,581,52,,,,14104.05,
10628090,15:11:13,15:11:13,582,53,,,,14280.77,0
10628090,15:12:45,15:12:45,583,54,,,,14547.09,0
10628090,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628090,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628090,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628090,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628090,15:20:06,15:20:06,584,59,,,,15893.24,0
10628090,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628090,15:22:00,15:22:00,10043,61,,,,16220.46,
10628090,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628090,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628100,14:17:00,14:17:00,9654,1,,,1,0,
10628100,14:18:19,14:18:19,4954,2,,,,404.23,0
10628100,14:18:51,14:18:51,4955,3,,,,560.68,0
10628100,14:19:17,14:19:17,4956,4,,,,712.48,0
10628100,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628100,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628100,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628100,14:22:15,14:22:15,82,8,,,,1584.72,0
10628100,14:23:10,14:23:10,83,9,,,,1822.34,0
10628100,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628100,14:24:59,14:24:59,85,11,,,,2404.94,0
10628100,14:25:46,14:25:46,86,12,,,,2597.8,0
10628100,14:26:18,14:26:18,87,13,,,,2740.04,0
10628100,14:27:11,14:27:11,88,14,,,,2964.46,0
10628100,14:27:48,14:27:48,89,15,,,,3172,0
10628100,14:28:28,14:28:28,90,16,,,,3367.98,0
10628100,14:29:00,14:29:00,91,17,,,,3500.37,0
10628100,14:32:00,14:32:00,10161,18,,,,4464.92,
10628100,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628100,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628100,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628100,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628100,14:42:00,14:42:00,9934,23,,,,6419.99,
10628100,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628100,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628100,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628100,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628100,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628100,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628100,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628100,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628100,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628100,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628100,14:51:58,14:51:58,561,34,,,,9254.52,0
10628100,14:53:36,14:53:36,562,35,,,,9668.75,0
10628100,14:54:11,14:54:11,563,36,,,,9809.8,0
10628100,14:54:46,14:54:46,564,37,,,,9973.14,0
10628100,14:55:54,14:55:54,565,38,,,,10316.46,0
10628100,14:57:00,14:57:00,566,39,,,,10644.72,
10628100,14:57:44,14:57:44,567,40,,,,10848.09,0
10628100,14:58:30,14:58:30,568,41,,,,11040.87,0
10628100,14:59:00,14:59:00,569,42,,,,11230.34,0
10628100,14:59:59,14:59:59,570,43,,,,11572.78,0
10628100,15:01:15,15:01:15,571,44,,,,11878.09,0
10628100,15:02:00,15:02:00,10748,45,,,,12113.84,
10628100,15:02:33,15:02:33,573,46,,,,12258.44,0
10628100,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628100,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628100,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628100,15:06:27,15:06:27,579,50,,,,13302.38,0
10628100,15:08:00,15:08:00,580,51,,,,13617.82,0
10628100,15:10:00,15:10:00,581,52,,,,14104.05,
10628100,15:11:13,15:11:13,582,53,,,,14280.77,0
10628100,15:12:45,15:12:45,583,54,,,,14547.09,0
10628100,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628100,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628100,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628100,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628100,15:20:06,15:20:06,584,59,,,,15893.24,0
10628100,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628100,15:22:00,15:22:00,10043,61,,,,16220.46,
10628100,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628100,15:33:00,15:33:00,10479,63,,1,,17244.72,
10628130,14:17:00,14:17:00,9654,1,,,1,0,
10628130,14:18:19,14:18:19,4954,2,,,,404.23,0
10628130,14:18:51,14:18:51,4955,3,,,,560.68,0
10628130,14:19:17,14:19:17,4956,4,,,,712.48,0
10628130,14:20:21,14:20:21,4957,5,,,,1006.29,0
10628130,14:21:03,14:21:03,4958,6,,,,1225.55,0
10628130,14:21:27,14:21:27,4959,7,,,,1350.4,0
10628130,14:22:15,14:22:15,82,8,,,,1584.72,0
10628130,14:23:10,14:23:10,83,9,,,,1822.34,0
10628130,14:24:03,14:24:03,7984,10,,,,2093.83,0
10628130,14:24:59,14:24:59,85,11,,,,2404.94,0
10628130,14:25:46,14:25:46,86,12,,,,2597.8,0
10628130,14:26:18,14:26:18,87,13,,,,2740.04,0
10628130,14:27:11,14:27:11,88,14,,,,2964.46,0
10628130,14:27:48,14:27:48,89,15,,,,3172,0
10628130,14:28:28,14:28:28,90,16,,,,3367.98,0
10628130,14:29:00,14:29:00,91,17,,,,3500.37,0
10628130,14:32:00,14:32:00,10161,18,,,,4464.92,
10628130,14:35:36,14:35:36,8322,19,,,,5252.64,0
10628130,14:36:43,14:36:43,2211,20,,,,5482.3,0
10628130,14:38:02,14:38:02,2212,21,,,,5715.02,0
10628130,14:40:03,14:40:03,2213,22,,,,6033.88,0
10628130,14:42:00,14:42:00,9934,23,,,,6419.99,
10628130,14:42:32,14:42:32,9608,24,,,,6571.03,0
10628130,14:43:25,14:43:25,2342,25,,,,6828.58,0
10628130,14:44:15,14:44:15,2343,26,,,,7118.64,0
10628130,14:45:08,14:45:08,2344,27,,,,7370.54,0
10628130,14:46:13,14:46:13,4960,28,,,,7676.67,0
10628130,14:46:59,14:46:59,4961,29,,,,7909.87,0
10628130,14:47:54,14:47:54,4962,30,,,,8143.5,0
10628130,14:48:44,14:48:44,4963,31,,,,8400.95,0
10628130,14:49:45,14:49:45,4964,32,,,,8711.01,0
10628130,14:50:57,14:50:57,4965,33,,,,9012.92,0
10628130,14:51:58,14:51:58,561,34,,,,9254.52,0
10628130,14:53:36,14:53:36,562,35,,,,9668.75,0
10628130,14:54:11,14:54:11,563,36,,,,9809.8,0
10628130,14:54:46,14:54:46,564,37,,,,9973.14,0
10628130,14:55:54,14:55:54,565,38,,,,10316.46,0
10628130,14:57:00,14:57:00,566,39,,,,10644.72,
10628130,14:57:44,14:57:44,567,40,,,,10848.09,0
10628130,14:58:30,14:58:30,568,41,,,,11040.87,0
10628130,14:59:00,14:59:00,569,42,,,,11230.34,0
10628130,14:59:59,14:59:59,570,43,,,,11572.78,0
10628130,15:01:15,15:01:15,571,44,,,,11878.09,0
10628130,15:02:00,15:02:00,10748,45,,,,12113.84,
10628130,15:02:33,15:02:33,573,46,,,,12258.44,0
10628130,15:03:46,15:03:46,4519,47,,,,12579.2,0
10628130,15:04:46,15:04:46,4520,48,,,,12903.49,0
10628130,15:05:37,15:05:37,4320,49,,,,13093.56,0
10628130,15:06:27,15:06:27,579,50,,,,13302.38,0
10628130,15:08:00,15:08:00,580,51,,,,13617.82,0
10628130,15:10:00,15:10:00,581,52,,,,14104.05,
10628130,15:11:13,15:11:13,582,53,,,,14280.77,0
10628130,15:12:45,15:12:45,583,54,,,,14547.09,0
10628130,15:14:24,15:14:24,10805,55,,,,14904.39,0
10628130,15:16:51,15:16:51,4400,56,,,,15168.11,0
10628130,15:18:48,15:18:48,8635,57,,,,15594.62,0
10628130,15:19:18,15:19:18,2643,58,,,,15701.87,0
10628130,15:20:06,15:20:06,584,59,,,,15893.24,0
10628130,15:20:46,15:20:46,10304,60,,,,15999.04,0
10628130,15:22:00,15:22:00,10043,61,,,,16220.46,
10628130,15:26:05,15:26:05,2645,62,,,,16563.39,0
10628130,15:33:00,15:33:00,10479,63,,1,,17244.72,
10695020,21:49:00,21:49:00,9654,1,,,1,0,
10695020,21:50:08,21:50:08,4954,2,,,,404.23,0
10695020,21:50:36,21:50:36,4955,3,,,,560.68,0
10695020,21:50:59,21:50:59,4956,4,,,,712.48,0
10695020,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695020,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695020,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695020,21:53:33,21:53:33,82,8,,,,1584.72,0
10695020,21:54:21,21:54:21,83,9,,,,1822.34,0
10695020,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695020,21:55:55,21:55:55,85,11,,,,2404.94,0
10695020,21:56:36,21:56:36,86,12,,,,2597.8,0
10695020,21:57:04,21:57:04,87,13,,,,2740.04,0
10695020,21:57:49,21:57:49,88,14,,,,2964.46,0
10695020,21:58:22,21:58:22,89,15,,,,3172,0
10695020,21:58:56,21:58:56,90,16,,,,3367.98,0
10695020,21:59:24,21:59:24,91,17,,,,3500.37,0
10695020,22:02:00,22:02:00,10161,18,,,,4464.92,
10695020,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695020,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695020,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695020,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695020,22:09:00,22:09:00,9934,23,,,,6419.99,
10695020,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695020,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695020,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695020,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695020,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695020,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695020,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695020,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695020,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695020,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695020,22:16:18,22:16:18,561,34,,,,9254.52,0
10695020,22:17:30,22:17:30,562,35,,,,9668.75,0
10695020,22:17:56,22:17:56,563,36,,,,9809.8,0
10695020,22:18:22,22:18:22,564,37,,,,9973.14,0
10695020,22:19:12,22:19:12,565,38,,,,10316.46,0
10695020,22:20:00,22:20:00,566,39,,,,10644.72,
10695020,22:20:35,22:20:35,567,40,,,,10848.09,0
10695020,22:21:12,22:21:12,568,41,,,,11040.87,0
10695020,22:21:36,22:21:36,569,42,,,,11230.34,0
10695020,22:22:23,22:22:23,570,43,,,,11572.78,0
10695020,22:23:24,22:23:24,571,44,,,,11878.09,0
10695020,22:24:00,22:24:00,10748,45,,,,12113.84,
10695020,22:24:21,22:24:21,573,46,,,,12258.44,0
10695020,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695020,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695020,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695020,22:26:47,22:26:47,579,50,,,,13302.38,0
10695020,22:27:45,22:27:45,580,51,,,,13617.82,0
10695020,22:29:00,22:29:00,581,52,,,,14104.05,
10695020,22:29:48,22:29:48,582,53,,,,14280.77,0
10695020,22:30:50,22:30:50,583,54,,,,14547.09,0
10695020,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695020,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695020,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695020,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695020,22:35:44,22:35:44,584,59,,,,15893.24,0
10695020,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695020,22:37:00,22:37:00,10043,61,,,,16220.46,
10695020,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695020,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695030,21:49:00,21:49:00,9654,1,,,1,0,
10695030,21:50:08,21:50:08,4954,2,,,,404.23,0
10695030,21:50:36,21:50:36,4955,3,,,,560.68,0
10695030,21:50:59,21:50:59,4956,4,,,,712.48,0
10695030,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695030,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695030,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695030,21:53:33,21:53:33,82,8,,,,1584.72,0
10695030,21:54:21,21:54:21,83,9,,,,1822.34,0
10695030,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695030,21:55:55,21:55:55,85,11,,,,2404.94,0
10695030,21:56:36,21:56:36,86,12,,,,2597.8,0
10695030,21:57:04,21:57:04,87,13,,,,2740.04,0
10695030,21:57:49,21:57:49,88,14,,,,2964.46,0
10695030,21:58:22,21:58:22,89,15,,,,3172,0
10695030,21:58:56,21:58:56,90,16,,,,3367.98,0
10695030,21:59:24,21:59:24,91,17,,,,3500.37,0
10695030,22:02:00,22:02:00,10161,18,,,,4464.92,
10695030,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695030,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695030,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695030,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695030,22:09:00,22:09:00,9934,23,,,,6419.99,
10695030,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695030,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695030,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695030,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695030,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695030,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695030,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695030,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695030,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695030,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695030,22:16:18,22:16:18,561,34,,,,9254.52,0
10695030,22:17:30,22:17:30,562,35,,,,9668.75,0
10695030,22:17:56,22:17:56,563,36,,,,9809.8,0
10695030,22:18:22,22:18:22,564,37,,,,9973.14,0
10695030,22:19:12,22:19:12,565,38,,,,10316.46,0
10695030,22:20:00,22:20:00,566,39,,,,10644.72,
10695030,22:20:35,22:20:35,567,40,,,,10848.09,0
10695030,22:21:12,22:21:12,568,41,,,,11040.87,0
10695030,22:21:36,22:21:36,569,42,,,,11230.34,0
10695030,22:22:23,22:22:23,570,43,,,,11572.78,0
10695030,22:23:24,22:23:24,571,44,,,,11878.09,0
10695030,22:24:00,22:24:00,10748,45,,,,12113.84,
10695030,22:24:21,22:24:21,573,46,,,,12258.44,0
10695030,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695030,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695030,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695030,22:26:47,22:26:47,579,50,,,,13302.38,0
10695030,22:27:45,22:27:45,580,51,,,,13617.82,0
10695030,22:29:00,22:29:00,581,52,,,,14104.05,
10695030,22:29:48,22:29:48,582,53,,,,14280.77,0
10695030,22:30:50,22:30:50,583,54,,,,14547.09,0
10695030,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695030,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695030,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695030,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695030,22:35:44,22:35:44,584,59,,,,15893.24,0
10695030,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695030,22:37:00,22:37:00,10043,61,,,,16220.46,
10695030,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695030,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695040,21:49:00,21:49:00,9654,1,,,1,0,
10695040,21:50:08,21:50:08,4954,2,,,,404.23,0
10695040,21:50:36,21:50:36,4955,3,,,,560.68,0
10695040,21:50:59,21:50:59,4956,4,,,,712.48,0
10695040,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695040,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695040,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695040,21:53:33,21:53:33,82,8,,,,1584.72,0
10695040,21:54:21,21:54:21,83,9,,,,1822.34,0
10695040,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695040,21:55:55,21:55:55,85,11,,,,2404.94,0
10695040,21:56:36,21:56:36,86,12,,,,2597.8,0
10695040,21:57:04,21:57:04,87,13,,,,2740.04,0
10695040,21:57:49,21:57:49,88,14,,,,2964.46,0
10695040,21:58:22,21:58:22,89,15,,,,3172,0
10695040,21:58:56,21:58:56,90,16,,,,3367.98,0
10695040,21:59:24,21:59:24,91,17,,,,3500.37,0
10695040,22:02:00,22:02:00,10161,18,,,,4464.92,
10695040,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695040,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695040,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695040,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695040,22:09:00,22:09:00,9934,23,,,,6419.99,
10695040,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695040,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695040,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695040,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695040,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695040,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695040,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695040,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695040,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695040,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695040,22:16:18,22:16:18,561,34,,,,9254.52,0
10695040,22:17:30,22:17:30,562,35,,,,9668.75,0
10695040,22:17:56,22:17:56,563,36,,,,9809.8,0
10695040,22:18:22,22:18:22,564,37,,,,9973.14,0
10695040,22:19:12,22:19:12,565,38,,,,10316.46,0
10695040,22:20:00,22:20:00,566,39,,,,10644.72,
10695040,22:20:35,22:20:35,567,40,,,,10848.09,0
10695040,22:21:12,22:21:12,568,41,,,,11040.87,0
10695040,22:21:36,22:21:36,569,42,,,,11230.34,0
10695040,22:22:23,22:22:23,570,43,,,,11572.78,0
10695040,22:23:24,22:23:24,571,44,,,,11878.09,0
10695040,22:24:00,22:24:00,10748,45,,,,12113.84,
10695040,22:24:21,22:24:21,573,46,,,,12258.44,0
10695040,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695040,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695040,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695040,22:26:47,22:26:47,579,50,,,,13302.38,0
10695040,22:27:45,22:27:45,580,51,,,,13617.82,0
10695040,22:29:00,22:29:00,581,52,,,,14104.05,
10695040,22:29:48,22:29:48,582,53,,,,14280.77,0
10695040,22:30:50,22:30:50,583,54,,,,14547.09,0
10695040,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695040,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695040,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695040,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695040,22:35:44,22:35:44,584,59,,,,15893.24,0
10695040,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695040,22:37:00,22:37:00,10043,61,,,,16220.46,
10695040,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695040,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695050,21:49:00,21:49:00,9654,1,,,1,0,
10695050,21:50:08,21:50:08,4954,2,,,,404.23,0
10695050,21:50:36,21:50:36,4955,3,,,,560.68,0
10695050,21:50:59,21:50:59,4956,4,,,,712.48,0
10695050,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695050,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695050,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695050,21:53:33,21:53:33,82,8,,,,1584.72,0
10695050,21:54:21,21:54:21,83,9,,,,1822.34,0
10695050,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695050,21:55:55,21:55:55,85,11,,,,2404.94,0
10695050,21:56:36,21:56:36,86,12,,,,2597.8,0
10695050,21:57:04,21:57:04,87,13,,,,2740.04,0
10695050,21:57:49,21:57:49,88,14,,,,2964.46,0
10695050,21:58:22,21:58:22,89,15,,,,3172,0
10695050,21:58:56,21:58:56,90,16,,,,3367.98,0
10695050,21:59:24,21:59:24,91,17,,,,3500.37,0
10695050,22:02:00,22:02:00,10161,18,,,,4464.92,
10695050,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695050,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695050,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695050,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695050,22:09:00,22:09:00,9934,23,,,,6419.99,
10695050,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695050,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695050,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695050,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695050,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695050,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695050,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695050,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695050,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695050,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695050,22:16:18,22:16:18,561,34,,,,9254.52,0
10695050,22:17:30,22:17:30,562,35,,,,9668.75,0
10695050,22:17:56,22:17:56,563,36,,,,9809.8,0
10695050,22:18:22,22:18:22,564,37,,,,9973.14,0
10695050,22:19:12,22:19:12,565,38,,,,10316.46,0
10695050,22:20:00,22:20:00,566,39,,,,10644.72,
10695050,22:20:35,22:20:35,567,40,,,,10848.09,0
10695050,22:21:12,22:21:12,568,41,,,,11040.87,0
10695050,22:21:36,22:21:36,569,42,,,,11230.34,0
10695050,22:22:23,22:22:23,570,43,,,,11572.78,0
10695050,22:23:24,22:23:24,571,44,,,,11878.09,0
10695050,22:24:00,22:24:00,10748,45,,,,12113.84,
10695050,22:24:21,22:24:21,573,46,,,,12258.44,0
10695050,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695050,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695050,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695050,22:26:47,22:26:47,579,50,,,,13302.38,0
10695050,22:27:45,22:27:45,580,51,,,,13617.82,0
10695050,22:29:00,22:29:00,581,52,,,,14104.05,
10695050,22:29:48,22:29:48,582,53,,,,14280.77,0
10695050,22:30:50,22:30:50,583,54,,,,14547.09,0
10695050,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695050,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695050,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695050,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695050,22:35:44,22:35:44,584,59,,,,15893.24,0
10695050,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695050,22:37:00,22:37:00,10043,61,,,,16220.46,
10695050,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695050,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695060,21:49:00,21:49:00,9654,1,,,1,0,
10695060,21:50:08,21:50:08,4954,2,,,,404.23,0
10695060,21:50:36,21:50:36,4955,3,,,,560.68,0
10695060,21:50:59,21:50:59,4956,4,,,,712.48,0
10695060,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695060,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695060,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695060,21:53:33,21:53:33,82,8,,,,1584.72,0
10695060,21:54:21,21:54:21,83,9,,,,1822.34,0
10695060,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695060,21:55:55,21:55:55,85,11,,,,2404.94,0
10695060,21:56:36,21:56:36,86,12,,,,2597.8,0
10695060,21:57:04,21:57:04,87,13,,,,2740.04,0
10695060,21:57:49,21:57:49,88,14,,,,2964.46,0
10695060,21:58:22,21:58:22,89,15,,,,3172,0
10695060,21:58:56,21:58:56,90,16,,,,3367.98,0
10695060,21:59:24,21:59:24,91,17,,,,3500.37,0
10695060,22:02:00,22:02:00,10161,18,,,,4464.92,
10695060,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695060,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695060,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695060,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695060,22:09:00,22:09:00,9934,23,,,,6419.99,
10695060,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695060,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695060,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695060,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695060,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695060,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695060,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695060,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695060,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695060,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695060,22:16:18,22:16:18,561,34,,,,9254.52,0
10695060,22:17:30,22:17:30,562,35,,,,9668.75,0
10695060,22:17:56,22:17:56,563,36,,,,9809.8,0
10695060,22:18:22,22:18:22,564,37,,,,9973.14,0
10695060,22:19:12,22:19:12,565,38,,,,10316.46,0
10695060,22:20:00,22:20:00,566,39,,,,10644.72,
10695060,22:20:35,22:20:35,567,40,,,,10848.09,0
10695060,22:21:12,22:21:12,568,41,,,,11040.87,0
10695060,22:21:36,22:21:36,569,42,,,,11230.34,0
10695060,22:22:23,22:22:23,570,43,,,,11572.78,0
10695060,22:23:24,22:23:24,571,44,,,,11878.09,0
10695060,22:24:00,22:24:00,10748,45,,,,12113.84,
10695060,22:24:21,22:24:21,573,46,,,,12258.44,0
10695060,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695060,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695060,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695060,22:26:47,22:26:47,579,50,,,,13302.38,0
10695060,22:27:45,22:27:45,580,51,,,,13617.82,0
10695060,22:29:00,22:29:00,581,52,,,,14104.05,
10695060,22:29:48,22:29:48,582,53,,,,14280.77,0
10695060,22:30:50,22:30:50,583,54,,,,14547.09,0
10695060,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695060,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695060,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695060,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695060,22:35:44,22:35:44,584,59,,,,15893.24,0
10695060,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695060,22:37:00,22:37:00,10043,61,,,,16220.46,
10695060,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695060,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695080,21:49:00,21:49:00,9654,1,,,1,0,
10695080,21:50:08,21:50:08,4954,2,,,,404.23,0
10695080,21:50:36,21:50:36,4955,3,,,,560.68,0
10695080,21:50:59,21:50:59,4956,4,,,,712.48,0
10695080,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695080,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695080,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695080,21:53:33,21:53:33,82,8,,,,1584.72,0
10695080,21:54:21,21:54:21,83,9,,,,1822.34,0
10695080,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695080,21:55:55,21:55:55,85,11,,,,2404.94,0
10695080,21:56:36,21:56:36,86,12,,,,2597.8,0
10695080,21:57:04,21:57:04,87,13,,,,2740.04,0
10695080,21:57:49,21:57:49,88,14,,,,2964.46,0
10695080,21:58:22,21:58:22,89,15,,,,3172,0
10695080,21:58:56,21:58:56,90,16,,,,3367.98,0
10695080,21:59:24,21:59:24,91,17,,,,3500.37,0
10695080,22:02:00,22:02:00,10161,18,,,,4464.92,
10695080,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695080,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695080,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695080,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695080,22:09:00,22:09:00,9934,23,,,,6419.99,
10695080,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695080,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695080,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695080,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695080,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695080,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695080,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695080,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695080,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695080,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695080,22:16:18,22:16:18,561,34,,,,9254.52,0
10695080,22:17:30,22:17:30,562,35,,,,9668.75,0
10695080,22:17:56,22:17:56,563,36,,,,9809.8,0
10695080,22:18:22,22:18:22,564,37,,,,9973.14,0
10695080,22:19:12,22:19:12,565,38,,,,10316.46,0
10695080,22:20:00,22:20:00,566,39,,,,10644.72,
10695080,22:20:35,22:20:35,567,40,,,,10848.09,0
10695080,22:21:12,22:21:12,568,41,,,,11040.87,0
10695080,22:21:36,22:21:36,569,42,,,,11230.34,0
10695080,22:22:23,22:22:23,570,43,,,,11572.78,0
10695080,22:23:24,22:23:24,571,44,,,,11878.09,0
10695080,22:24:00,22:24:00,10748,45,,,,12113.84,
10695080,22:24:21,22:24:21,573,46,,,,12258.44,0
10695080,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695080,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695080,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695080,22:26:47,22:26:47,579,50,,,,13302.38,0
10695080,22:27:45,22:27:45,580,51,,,,13617.82,0
10695080,22:29:00,22:29:00,581,52,,,,14104.05,
10695080,22:29:48,22:29:48,582,53,,,,14280.77,0
10695080,22:30:50,22:30:50,583,54,,,,14547.09,0
10695080,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695080,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695080,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695080,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695080,22:35:44,22:35:44,584,59,,,,15893.24,0
10695080,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695080,22:37:00,22:37:00,10043,61,,,,16220.46,
10695080,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695080,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695090,21:49:00,21:49:00,9654,1,,,1,0,
10695090,21:50:08,21:50:08,4954,2,,,,404.23,0
10695090,21:50:36,21:50:36,4955,3,,,,560.68,0
10695090,21:50:59,21:50:59,4956,4,,,,712.48,0
10695090,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695090,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695090,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695090,21:53:33,21:53:33,82,8,,,,1584.72,0
10695090,21:54:21,21:54:21,83,9,,,,1822.34,0
10695090,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695090,21:55:55,21:55:55,85,11,,,,2404.94,0
10695090,21:56:36,21:56:36,86,12,,,,2597.8,0
10695090,21:57:04,21:57:04,87,13,,,,2740.04,0
10695090,21:57:49,21:57:49,88,14,,,,2964.46,0
10695090,21:58:22,21:58:22,89,15,,,,3172,0
10695090,21:58:56,21:58:56,90,16,,,,3367.98,0
10695090,21:59:24,21:59:24,91,17,,,,3500.37,0
10695090,22:02:00,22:02:00,10161,18,,,,4464.92,
10695090,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695090,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695090,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695090,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695090,22:09:00,22:09:00,9934,23,,,,6419.99,
10695090,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695090,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695090,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695090,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695090,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695090,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695090,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695090,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695090,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695090,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695090,22:16:18,22:16:18,561,34,,,,9254.52,0
10695090,22:17:30,22:17:30,562,35,,,,9668.75,0
10695090,22:17:56,22:17:56,563,36,,,,9809.8,0
10695090,22:18:22,22:18:22,564,37,,,,9973.14,0
10695090,22:19:12,22:19:12,565,38,,,,10316.46,0
10695090,22:20:00,22:20:00,566,39,,,,10644.72,
10695090,22:20:35,22:20:35,567,40,,,,10848.09,0
10695090,22:21:12,22:21:12,568,41,,,,11040.87,0
10695090,22:21:36,22:21:36,569,42,,,,11230.34,0
10695090,22:22:23,22:22:23,570,43,,,,11572.78,0
10695090,22:23:24,22:23:24,571,44,,,,11878.09,0
10695090,22:24:00,22:24:00,10748,45,,,,12113.84,
10695090,22:24:21,22:24:21,573,46,,,,12258.44,0
10695090,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695090,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695090,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695090,22:26:47,22:26:47,579,50,,,,13302.38,0
10695090,22:27:45,22:27:45,580,51,,,,13617.82,0
10695090,22:29:00,22:29:00,581,52,,,,14104.05,
10695090,22:29:48,22:29:48,582,53,,,,14280.77,0
10695090,22:30:50,22:30:50,583,54,,,,14547.09,0
10695090,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695090,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695090,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695090,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695090,22:35:44,22:35:44,584,59,,,,15893.24,0
10695090,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695090,22:37:00,22:37:00,10043,61,,,,16220.46,
10695090,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695090,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695100,21:49:00,21:49:00,9654,1,,,1,0,
10695100,21:50:08,21:50:08,4954,2,,,,404.23,0
10695100,21:50:36,21:50:36,4955,3,,,,560.68,0
10695100,21:50:59,21:50:59,4956,4,,,,712.48,0
10695100,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695100,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695100,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695100,21:53:33,21:53:33,82,8,,,,1584.72,0
10695100,21:54:21,21:54:21,83,9,,,,1822.34,0
10695100,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695100,21:55:55,21:55:55,85,11,,,,2404.94,0
10695100,21:56:36,21:56:36,86,12,,,,2597.8,0
10695100,21:57:04,21:57:04,87,13,,,,2740.04,0
10695100,21:57:49,21:57:49,88,14,,,,2964.46,0
10695100,21:58:22,21:58:22,89,15,,,,3172,0
10695100,21:58:56,21:58:56,90,16,,,,3367.98,0
10695100,21:59:24,21:59:24,91,17,,,,3500.37,0
10695100,22:02:00,22:02:00,10161,18,,,,4464.92,
10695100,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695100,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695100,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695100,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695100,22:09:00,22:09:00,9934,23,,,,6419.99,
10695100,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695100,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695100,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695100,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695100,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695100,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695100,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695100,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695100,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695100,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695100,22:16:18,22:16:18,561,34,,,,9254.52,0
10695100,22:17:30,22:17:30,562,35,,,,9668.75,0
10695100,22:17:56,22:17:56,563,36,,,,9809.8,0
10695100,22:18:22,22:18:22,564,37,,,,9973.14,0
10695100,22:19:12,22:19:12,565,38,,,,10316.46,0
10695100,22:20:00,22:20:00,566,39,,,,10644.72,
10695100,22:20:35,22:20:35,567,40,,,,10848.09,0
10695100,22:21:12,22:21:12,568,41,,,,11040.87,0
10695100,22:21:36,22:21:36,569,42,,,,11230.34,0
10695100,22:22:23,22:22:23,570,43,,,,11572.78,0
10695100,22:23:24,22:23:24,571,44,,,,11878.09,0
10695100,22:24:00,22:24:00,10748,45,,,,12113.84,
10695100,22:24:21,22:24:21,573,46,,,,12258.44,0
10695100,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695100,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695100,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695100,22:26:47,22:26:47,579,50,,,,13302.38,0
10695100,22:27:45,22:27:45,580,51,,,,13617.82,0
10695100,22:29:00,22:29:00,581,52,,,,14104.05,
10695100,22:29:48,22:29:48,582,53,,,,14280.77,0
10695100,22:30:50,22:30:50,583,54,,,,14547.09,0
10695100,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695100,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695100,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695100,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695100,22:35:44,22:35:44,584,59,,,,15893.24,0
10695100,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695100,22:37:00,22:37:00,10043,61,,,,16220.46,
10695100,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695100,22:44:00,22:44:00,10479,63,,1,,17244.72,
10695130,21:49:00,21:49:00,9654,1,,,1,0,
10695130,21:50:08,21:50:08,4954,2,,,,404.23,0
10695130,21:50:36,21:50:36,4955,3,,,,560.68,0
10695130,21:50:59,21:50:59,4956,4,,,,712.48,0
10695130,21:51:54,21:51:54,4957,5,,,,1006.29,0
10695130,21:52:31,21:52:31,4958,6,,,,1225.55,0
10695130,21:52:51,21:52:51,4959,7,,,,1350.4,0
10695130,21:53:33,21:53:33,82,8,,,,1584.72,0
10695130,21:54:21,21:54:21,83,9,,,,1822.34,0
10695130,21:55:07,21:55:07,7984,10,,,,2093.83,0
10695130,21:55:55,21:55:55,85,11,,,,2404.94,0
10695130,21:56:36,21:56:36,86,12,,,,2597.8,0
10695130,21:57:04,21:57:04,87,13,,,,2740.04,0
10695130,21:57:49,21:57:49,88,14,,,,2964.46,0
10695130,21:58:22,21:58:22,89,15,,,,3172,0
10695130,21:58:56,21:58:56,90,16,,,,3367.98,0
10695130,21:59:24,21:59:24,91,17,,,,3500.37,0
10695130,22:02:00,22:02:00,10161,18,,,,4464.92,
10695130,22:04:31,22:04:31,8322,19,,,,5252.64,0
10695130,22:05:18,22:05:18,2211,20,,,,5482.3,0
10695130,22:06:13,22:06:13,2212,21,,,,5715.02,0
10695130,22:07:38,22:07:38,2213,22,,,,6033.88,0
10695130,22:09:00,22:09:00,9934,23,,,,6419.99,
10695130,22:09:23,22:09:23,9608,24,,,,6571.03,0
10695130,22:10:02,22:10:02,2342,25,,,,6828.58,0
10695130,22:10:39,22:10:39,2343,26,,,,7118.64,0
10695130,22:11:18,22:11:18,2344,27,,,,7370.54,0
10695130,22:12:06,22:12:06,4960,28,,,,7676.67,0
10695130,22:12:39,22:12:39,4961,29,,,,7909.87,0
10695130,22:13:19,22:13:19,4962,30,,,,8143.5,0
10695130,22:13:56,22:13:56,4963,31,,,,8400.95,0
10695130,22:14:41,22:14:41,4964,32,,,,8711.01,0
10695130,22:15:34,22:15:34,4965,33,,,,9012.92,0
10695130,22:16:18,22:16:18,561,34,,,,9254.52,0
10695130,22:17:30,22:17:30,562,35,,,,9668.75,0
10695130,22:17:56,22:17:56,563,36,,,,9809.8,0
10695130,22:18:22,22:18:22,564,37,,,,9973.14,0
10695130,22:19:12,22:19:12,565,38,,,,10316.46,0
10695130,22:20:00,22:20:00,566,39,,,,10644.72,
10695130,22:20:35,22:20:35,567,40,,,,10848.09,0
10695130,22:21:12,22:21:12,568,41,,,,11040.87,0
10695130,22:21:36,22:21:36,569,42,,,,11230.34,0
10695130,22:22:23,22:22:23,570,43,,,,11572.78,0
10695130,22:23:24,22:23:24,571,44,,,,11878.09,0
10695130,22:24:00,22:24:00,10748,45,,,,12113.84,
10695130,22:24:21,22:24:21,573,46,,,,12258.44,0
10695130,22:25:06,22:25:06,4519,47,,,,12579.2,0
10695130,22:25:43,22:25:43,4520,48,,,,12903.49,0
10695130,22:26:16,22:26:16,4320,49,,,,13093.56,0
10695130,22:26:47,22:26:47,579,50,,,,13302.38,0
10695130,22:27:45,22:27:45,580,51,,,,13617.82,0
10695130,22:29:00,22:29:00,581,52,,,,14104.05,
10695130,22:29:48,22:29:48,582,53,,,,14280.77,0
10695130,22:30:50,22:30:50,583,54,,,,14547.09,0
10695130,22:31:56,22:31:56,10805,55,,,,14904.39,0
10695130,22:33:34,22:33:34,4400,56,,,,15168.11,0
10695130,22:34:52,22:34:52,8635,57,,,,15594.62,0
10695130,22:35:12,22:35:12,2643,58,,,,15701.87,0
10695130,22:35:44,22:35:44,584,59,,,,15893.24,0
10695130,22:36:11,22:36:11,10304,60,,,,15999.04,0
10695130,22:37:00,22:37:00,10043,61,,,,16220.46,
10695130,22:39:35,22:39:35,2645,62,,,,16563.39,0
10695130,22:44:00,22:44:00,10479,63,,1,,17244.72,
10727010,15:20:00,15:20:00,9654,1,,,1,0,
10727010,15:21:14,15:21:14,4954,2,,,,404.23,0
10727010,15:21:43,15:21:43,4955,3,,,,560.68,0
10727010,15:22:08,15:22:08,4956,4,,,,712.48,0
10727010,15:23:07,15:23:07,4957,5,,,,1006.29,0
10727010,15:23:47,15:23:47,4958,6,,,,1225.55,0
10727010,15:24:09,15:24:09,4959,7,,,,1350.4,0
10727010,15:24:54,15:24:54,82,8,,,,1584.72,0
10727010,15:25:45,15:25:45,83,9,,,,1822.34,0
10727010,15:26:35,15:26:35,7984,10,,,,2093.83,0
10727010,15:27:27,15:27:27,85,11,,,,2404.94,0
10727010,15:28:11,15:28:11,86,12,,,,2597.8,0
10727010,15:28:41,15:28:41,87,13,,,,2740.04,0
10727010,15:29:30,15:29:30,88,14,,,,2964.46,0
10727010,15:30:05,15:30:05,89,15,,,,3172,0
10727010,15:30:42,15:30:42,90,16,,,,3367.98,0
10727010,15:31:12,15:31:12,91,17,,,,3500.37,0
10727010,15:34:00,15:34:00,10161,18,,,,4464.92,
10727010,15:36:53,15:36:53,8322,19,,,,5252.64,0
10727010,15:37:46,15:37:46,2211,20,,,,5482.3,0
10727010,15:38:50,15:38:50,2212,21,,,,5715.02,0
10727010,15:40:26,15:40:26,2213,22,,,,6033.88,0
10727010,15:42:00,15:42:00,9934,23,,,,6419.99,
10727010,15:42:23,15:42:23,9608,24,,,,6571.03,0
10727010,15:43:02,15:43:02,2342,25,,,,6828.58,0
10727010,15:43:39,15:43:39,2343,26,,,,7118.64,0
10727010,15:44:18,15:44:18,2344,27,,,,7370.54,0
10727010,15:45:06,15:45:06,4960,28,,,,7676.67,0
10727010,15:45:39,15:45:39,4961,29,,,,7909.87,0
10727010,15:46:19,15:46:19,4962,30,,,,8143.5,0
10727010,15:46:56,15:46:56,4963,31,,,,8400.95,0
10727010,15:47:41,15:47:41,4964,32,,,,8711.01,0
10727010,15:48:34,15:48:34,4965,33,,,,9012.92,0
10727010,15:49:18,15:49:18,561,34,,,,9254.52,0
10727010,15:50:30,15:50:30,562,35,,,,9668.75,0
10727010,15:50:56,15:50:56,563,36,,,,9809.8,0
10727010,15:51:22,15:51:22,564,37,,,,9973.14,0
10727010,15:52:12,15:52:12,565,38,,,,10316.46,0
10727010,15:53:00,15:53:00,566,39,,,,10644.72,
10727010,15:53:35,15:53:35,567,40,,,,10848.09,0
10727010,15:54:12,15:54:12,568,41,,,,11040.87,0
10727010,15:54:36,15:54:36,569,42,,,,11230.34,0
10727010,15:55:23,15:55:23,570,43,,,,11572.78,0
10727010,15:56:24,15:56:24,571,44,,,,11878.09,0
10727010,15:57:00,15:57:00,10748,45,,,,12113.84,
10727010,15:57:21,15:57:21,573,46,,,,12258.44,0
10727010,15:58:06,15:58:06,4519,47,,,,12579.2,0
10727010,15:58:43,15:58:43,4520,48,,,,12903.49,0
10727010,15:59:16,15:59:16,4320,49,,,,13093.56,0
10727010,15:59:47,15:59:47,579,50,,,,13302.38,0
10727010,16:00:45,16:00:45,580,51,,,,13617.82,0
10727010,16:02:00,16:02:00,581,52,,,,14104.05,
10727010,16:03:19,16:03:19,582,53,,,,14280.77,0
10727010,16:04:59,16:04:59,583,54,,,,14547.09,0
10727010,16:06:46,16:06:46,10805,55,,,,14904.39,0
10727010,16:09:25,16:09:25,4400,56,,,,15168.11,0
10727010,16:11:33,16:11:33,8635,57,,,,15594.62,0
10727010,16:12:04,16:12:04,2643,58,,,,15701.87,0
10727010,16:12:56,16:12:56,584,59,,,,15893.24,0
10727010,16:13:40,16:13:40,10304,60,,,,15999.04,0
10727010,16:15:00,16:15:00,10043,61,,,,16220.46,
10727010,16:16:51,16:16:51,2645,62,,,,16563.39,0
10727010,16:20:00,16:20:00,10479,63,,1,,17244.72,
10727120,15:20:00,15:20:00,9654,1,,,1,0,
10727120,15:21:14,15:21:14,4954,2,,,,404.23,0
10727120,15:21:43,15:21:43,4955,3,,,,560.68,0
10727120,15:22:08,15:22:08,4956,4,,,,712.48,0
10727120,15:23:07,15:23:07,4957,5,,,,1006.29,0
10727120,15:23:47,15:23:47,4958,6,,,,1225.55,0
10727120,15:24:09,15:24:09,4959,7,,,,1350.4,0
10727120,15:24:54,15:24:54,82,8,,,,1584.72,0
10727120,15:25:45,15:25:45,83,9,,,,1822.34,0
10727120,15:26:35,15:26:35,7984,10,,,,2093.83,0
10727120,15:27:27,15:27:27,85,11,,,,2404.94,0
10727120,15:28:11,15:28:11,86,12,,,,2597.8,0
10727120,15:28:41,15:28:41,87,13,,,,2740.04,0
10727120,15:29:30,15:29:30,88,14,,,,2964.46,0
10727120,15:30:05,15:30:05,89,15,,,,3172,0
10727120,15:30:42,15:30:42,90,16,,,,3367.98,0
10727120,15:31:12,15:31:12,91,17,,,,3500.37,0
10727120,15:34:00,15:34:00,10161,18,,,,4464.92,
10727120,15:36:53,15:36:53,8322,19,,,,5252.64,0
10727120,15:37:46,15:37:46,2211,20,,,,5482.3,0
10727120,15:38:50,15:38:50,2212,21,,,,5715.02,0
10727120,15:40:26,15:40:26,2213,22,,,,6033.88,0
10727120,15:42:00,15:42:00,9934,23,,,,6419.99,
10727120,15:42:23,15:42:23,9608,24,,,,6571.03,0
10727120,15:43:02,15:43:02,2342,25,,,,6828.58,0
10727120,15:43:39,15:43:39,2343,26,,,,7118.64,0
10727120,15:44:18,15:44:18,2344,27,,,,7370.54,0
10727120,15:45:06,15:45:06,4960,28,,,,7676.67,0
10727120,15:45:39,15:45:39,4961,29,,,,7909.87,0
10727120,15:46:19,15:46:19,4962,30,,,,8143.5,0
10727120,15:46:56,15:46:56,4963,31,,,,8400.95,0
10727120,15:47:41,15:47:41,4964,32,,,,8711.01,0
10727120,15:48:34,15:48:34,4965,33,,,,9012.92,0
10727120,15:49:18,15:49:18,561,34,,,,9254.52,0
10727120,15:50:30,15:50:30,562,35,,,,9668.75,0
10727120,15:50:56,15:50:56,563,36,,,,9809.8,0
10727120,15:51:22,15:51:22,564,37,,,,9973.14,0
10727120,15:52:12,15:52:12,565,38,,,,10316.46,0
10727120,15:53:00,15:53:00,566,39,,,,10644.72,
10727120,15:53:35,15:53:35,567,40,,,,10848.09,0
10727120,15:54:12,15:54:12,568,41,,,,11040.87,0
10727120,15:54:36,15:54:36,569,42,,,,11230.34,0
10727120,15:55:23,15:55:23,570,43,,,,11572.78,0
10727120,15:56:24,15:56:24,571,44,,,,11878.09,0
10727120,15:57:00,15:57:00,10748,45,,,,12113.84,
10727120,15:57:21,15:57:21,573,46,,,,12258.44,0
10727120,15:58:06,15:58:06,4519,47,,,,12579.2,0
10727120,15:58:43,15:58:43,4520,48,,,,12903.49,0
10727120,15:59:16,15:59:16,4320,49,,,,13093.56,0
10727120,15:59:47,15:59:47,579,50,,,,13302.38,0
10727120,16:00:45,16:00:45,580,51,,,,13617.82,0
10727120,16:02:00,16:02:00,581,52,,,,14104.05,
10727120,16:03:19,16:03:19,582,53,,,,14280.77,0
10727120,16:04:59,16:04:59,583,54,,,,14547.09,0
10727120,16:06:46,16:06:46,10805,55,,,,14904.39,0
10727120,16:09:25,16:09:25,4400,56,,,,15168.11,0
10727120,16:11:33,16:11:33,8635,57,,,,15594.62,0
10727120,16:12:04,16:12:04,2643,58,,,,15701.87,0
10727120,16:12:56,16:12:56,584,59,,,,15893.24,0
10727120,16:13:40,16:13:40,10304,60,,,,15999.04,0
10727120,16:15:00,16:15:00,10043,61,,,,16220.46,
10727120,16:16:51,16:16:51,2645,62,,,,16563.39,0
10727120,16:20:00,16:20:00,10479,63,,1,,17244.72,
10727140,15:20:00,15:20:00,9654,1,,,1,0,
10727140,15:21:14,15:21:14,4954,2,,,,404.23,0
10727140,15:21:43,15:21:43,4955,3,,,,560.68,0
10727140,15:22:08,15:22:08,4956,4,,,,712.48,0
10727140,15:23:07,15:23:07,4957,5,,,,1006.29,0
10727140,15:23:47,15:23:47,4958,6,,,,1225.55,0
10727140,15:24:09,15:24:09,4959,7,,,,1350.4,0
10727140,15:24:54,15:24:54,82,8,,,,1584.72,0
10727140,15:25:45,15:25:45,83,9,,,,1822.34,0
10727140,15:26:35,15:26:35,7984,10,,,,2093.83,0
10727140,15:27:27,15:27:27,85,11,,,,2404.94,0
10727140,15:28:11,15:28:11,86,12,,,,2597.8,0
10727140,15:28:41,15:28:41,87,13,,,,2740.04,0
10727140,15:29:30,15:29:30,88,14,,,,2964.46,0
10727140,15:30:05,15:30:05,89,15,,,,3172,0
10727140,15:30:42,15:30:42,90,16,,,,3367.98,0
10727140,15:31:12,15:31:12,91,17,,,,3500.37,0
10727140,15:34:00,15:34:00,10161,18,,,,4464.92,
10727140,15:36:53,15:36:53,8322,19,,,,5252.64,0
10727140,15:37:46,15:37:46,2211,20,,,,5482.3,0
10727140,15:38:50,15:38:50,2212,21,,,,5715.02,0
10727140,15:40:26,15:40:26,2213,22,,,,6033.88,0
10727140,15:42:00,15:42:00,9934,23,,,,6419.99,
10727140,15:42:23,15:42:23,9608,24,,,,6571.03,0
10727140,15:43:02,15:43:02,2342,25,,,,6828.58,0
10727140,15:43:39,15:43:39,2343,26,,,,7118.64,0
10727140,15:44:18,15:44:18,2344,27,,,,7370.54,0
10727140,15:45:06,15:45:06,4960,28,,,,7676.67,0
10727140,15:45:39,15:45:39,4961,29,,,,7909.87,0
10727140,15:46:19,15:46:19,4962,30,,,,8143.5,0
10727140,15:46:56,15:46:56,4963,31,,,,8400.95,0
10727140,15:47:41,15:47:41,4964,32,,,,8711.01,0
10727140,15:48:34,15:48:34,4965,33,,,,9012.92,0
10727140,15:49:18,15:49:18,561,34,,,,9254.52,0
10727140,15:50:30,15:50:30,562,35,,,,9668.75,0
10727140,15:50:56,15:50:56,563,36,,,,9809.8,0
10727140,15:51:22,15:51:22,564,37,,,,9973.14,0
10727140,15:52:12,15:52:12,565,38,,,,10316.46,0
10727140,15:53:00,15:53:00,566,39,,,,10644.72,
10727140,15:53:35,15:53:35,567,40,,,,10848.09,0
10727140,15:54:12,15:54:12,568,41,,,,11040.87,0
10727140,15:54:36,15:54:36,569,42,,,,11230.34,0
10727140,15:55:23,15:55:23,570,43,,,,11572.78,0
10727140,15:56:24,15:56:24,571,44,,,,11878.09,0
10727140,15:57:00,15:57:00,10748,45,,,,12113.84,
10727140,15:57:21,15:57:21,573,46,,,,12258.44,0
10727140,15:58:06,15:58:06,4519,47,,,,12579.2,0
10727140,15:58:43,15:58:43,4520,48,,,,12903.49,0
10727140,15:59:16,15:59:16,4320,49,,,,13093.56,0
10727140,15:59:47,15:59:47,579,50,,,,13302.38,0
10727140,16:00:45,16:00:45,580,51,,,,13617.82,0
10727140,16:02:00,16:02:00,581,52,,,,14104.05,
10727140,16:03:19,16:03:19,582,53,,,,14280.77,0
10727140,16:04:59,16:04:59,583,54,,,,14547.09,0
10727140,16:06:46,16:06:46,10805,55,,,,14904.39,0
10727140,16:09:25,16:09:25,4400,56,,,,15168.11,0
10727140,16:11:33,16:11:33,8635,57,,,,15594.62,0
10727140,16:12:04,16:12:04,2643,58,,,,15701.87,0
10727140,16:12:56,16:12:56,584,59,,,,15893.24,0
10727140,16:13:40,16:13:40,10304,60,,,,15999.04,0
10727140,16:15:00,16:15:00,10043,61,,,,16220.46,
10727140,16:16:51,16:16:51,2645,62,,,,16563.39,0
10727140,16:20:00,16:20:00,10479,63,,1,,17244.72,
110020,09:47:00,09:47:00,9654,1,,,1,0,
110020,09:48:14,09:48:14,4954,2,,,,404.23,0
110020,09:48:43,09:48:43,4955,3,,,,560.68,0
110020,09:49:08,09:49:08,4956,4,,,,712.48,0
110020,09:50:07,09:50:07,4957,5,,,,1006.29,0
110020,09:50:47,09:50:47,4958,6,,,,1225.55,0
110020,09:51:09,09:51:09,4959,7,,,,1350.4,0
110020,09:51:54,09:51:54,82,8,,,,1584.72,0
110020,09:52:45,09:52:45,83,9,,,,1822.34,0
110020,09:53:35,09:53:35,7984,10,,,,2093.83,0
110020,09:54:27,09:54:27,85,11,,,,2404.94,0
110020,09:55:11,09:55:11,86,12,,,,2597.8,0
110020,09:55:41,09:55:41,87,13,,,,2740.04,0
110020,09:56:30,09:56:30,88,14,,,,2964.46,0
110020,09:57:05,09:57:05,89,15,,,,3172,0
110020,09:57:42,09:57:42,90,16,,,,3367.98,0
110020,09:58:12,09:58:12,91,17,,,,3500.37,0
110020,10:01:00,10:01:00,10161,18,,,,4464.92,
110020,10:04:15,10:04:15,8322,19,,,,5252.64,0
110020,10:05:15,10:05:15,2211,20,,,,5482.3,0
110020,10:06:26,10:06:26,2212,21,,,,5715.02,0
110020,10:08:15,10:08:15,2213,22,,,,6033.88,0
110020,10:10:00,10:10:00,9934,23,,,,6419.99,
110020,10:10:30,10:10:30,9608,24,,,,6571.03,0
110020,10:11:19,10:11:19,2342,25,,,,6828.58,0
110020,10:12:06,10:12:06,2343,26,,,,7118.64,0
110020,10:12:55,10:12:55,2344,27,,,,7370.54,0
110020,10:13:56,10:13:56,4960,28,,,,7676.67,0
110020,10:14:39,10:14:39,4961,29,,,,7909.87,0
110020,10:15:30,10:15:30,4962,30,,,,8143.5,0
110020,10:16:17,10:16:17,4963,31,,,,8400.95,0
110020,10:17:14,10:17:14,4964,32,,,,8711.01,0
110020,10:18:22,10:18:22,4965,33,,,,9012.92,0
110020,10:19:18,10:19:18,561,34,,,,9254.52,0
110020,10:20:49,10:20:49,562,35,,,,9668.75,0
110020,10:21:22,10:21:22,563,36,,,,9809.8,0
110020,10:21:55,10:21:55,564,37,,,,9973.14,0
110020,10:22:58,10:22:58,565,38,,,,10316.46,0
110020,10:24:00,10:24:00,566,39,,,,10644.72,
110020,10:24:44,10:24:44,567,40,,,,10848.09,0
110020,10:25:30,10:25:30,568,41,,,,11040.87,0
110020,10:26:00,10:26:00,569,42,,,,11230.34,0
110020,10:26:59,10:26:59,570,43,,,,11572.78,0
110020,10:28:15,10:28:15,571,44,,,,11878.09,0
110020,10:29:00,10:29:00,10748,45,,,,12113.84,
110020,10:29:25,10:29:25,573,46,,,,12258.44,0
110020,10:30:19,10:30:19,4519,47,,,,12579.2,0
110020,10:31:04,10:31:04,4520,48,,,,12903.49,0
110020,10:31:43,10:31:43,4320,49,,,,13093.56,0
110020,10:32:20,10:32:20,579,50,,,,13302.38,0
110020,10:33:30,10:33:30,580,51,,,,13617.82,0
110020,10:35:00,10:35:00,581,52,,,,14104.05,
110020,10:35:55,10:35:55,582,53,,,,14280.77,0
110020,10:37:03,10:37:03,583,54,,,,14547.09,0
110020,10:38:18,10:38:18,10805,55,,,,14904.39,0
110020,10:40:08,10:40:08,4400,56,,,,15168.11,0
110020,10:41:36,10:41:36,8635,57,,,,15594.62,0
110020,10:41:58,10:41:58,2643,58,,,,15701.87,0
110020,10:42:34,10:42:34,584,59,,,,15893.24,0
110020,10:43:04,10:43:04,10304,60,,,,15999.04,0
110020,10:44:00,10:44:00,10043,61,,,,16220.46,
110020,10:47:20,10:47:20,2645,62,,,,16563.39,0
110020,10:53:00,10:53:00,10479,63,,1,,17244.72,
110030,09:47:00,09:47:00,9654,1,,,1,0,
110030,09:48:14,09:48:14,4954,2,,,,404.23,0
110030,09:48:43,09:48:43,4955,3,,,,560.68,0
110030,09:49:08,09:49:08,4956,4,,,,712.48,0
110030,09:50:07,09:50:07,4957,5,,,,1006.29,0
110030,09:50:47,09:50:47,4958,6,,,,1225.55,0
110030,09:51:09,09:51:09,4959,7,,,,1350.4,0
110030,09:51:54,09:51:54,82,8,,,,1584.72,0
110030,09:52:45,09:52:45,83,9,,,,1822.34,0
110030,09:53:35,09:53:35,7984,10,,,,2093.83,0
110030,09:54:27,09:54:27,85,11,,,,2404.94,0
110030,09:55:11,09:55:11,86,12,,,,2597.8,0
110030,09:55:41,09:55:41,87,13,,,,2740.04,0
110030,09:56:30,09:56:30,88,14,,,,2964.46,0
110030,09:57:05,09:57:05,89,15,,,,3172,0
110030,09:57:42,09:57:42,90,16,,,,3367.98,0
110030,09:58:12,09:58:12,91,17,,,,3500.37,0
110030,10:01:00,10:01:00,10161,18,,,,4464.92,
110030,10:04:15,10:04:15,8322,19,,,,5252.64,0
110030,10:05:15,10:05:15,2211,20,,,,5482.3,0
110030,10:06:26,10:06:26,2212,21,,,,5715.02,0
110030,10:08:15,10:08:15,2213,22,,,,6033.88,0
110030,10:10:00,10:10:00,9934,23,,,,6419.99,
110030,10:10:30,10:10:30,9608,24,,,,6571.03,0
110030,10:11:19,10:11:19,2342,25,,,,6828.58,0
110030,10:12:06,10:12:06,2343,26,,,,7118.64,0
110030,10:12:55,10:12:55,2344,27,,,,7370.54,0
110030,10:13:56,10:13:56,4960,28,,,,7676.67,0
110030,10:14:39,10:14:39,4961,29,,,,7909.87,0
110030,10:15:30,10:15:30,4962,30,,,,8143.5,0
110030,10:16:17,10:16:17,4963,31,,,,8400.95,0
110030,10:17:14,10:17:14,4964,32,,,,8711.01,0
110030,10:18:22,10:18:22,4965,33,,,,9012.92,0
110030,10:19:18,10:19:18,561,34,,,,9254.52,0
110030,10:20:49,10:20:49,562,35,,,,9668.75,0
110030,10:21:22,10:21:22,563,36,,,,9809.8,0
110030,10:21:55,10:21:55,564,37,,,,9973.14,0
110030,10:22:58,10:22:58,565,38,,,,10316.46,0
110030,10:24:00,10:24:00,566,39,,,,10644.72,
110030,10:24:44,10:24:44,567,40,,,,10848.09,0
110030,10:25:30,10:25:30,568,41,,,,11040.87,0
110030,10:26:00,10:26:00,569,42,,,,11230.34,0
110030,10:26:59,10:26:59,570,43,,,,11572.78,0
110030,10:28:15,10:28:15,571,44,,,,11878.09,0
110030,10:29:00,10:29:00,10748,45,,,,12113.84,
110030,10:29:25,10:29:25,573,46,,,,12258.44,0
110030,10:30:19,10:30:19,4519,47,,,,12579.2,0
110030,10:31:04,10:31:04,4520,48,,,,12903.49,0
110030,10:31:43,10:31:43,4320,49,,,,13093.56,0
110030,10:32:20,10:32:20,579,50,,,,13302.38,0
110030,10:33:30,10:33:30,580,51,,,,13617.82,0
110030,10:35:00,10:35:00,581,52,,,,14104.05,
110030,10:35:55,10:35:55,582,53,,,,14280.77,0
110030,10:37:03,10:37:03,583,54,,,,14547.09,0
110030,10:38:18,10:38:18,10805,55,,,,14904.39,0
110030,10:40:08,10:40:08,4400,56,,,,15168.11,0
110030,10:41:36,10:41:36,8635,57,,,,15594.62,0
110030,10:41:58,10:41:58,2643,58,,,,15701.87,0
110030,10:42:34,10:42:34,584,59,,,,15893.24,0
110030,10:43:04,10:43:04,10304,60,,,,15999.04,0
110030,10:44:00,10:44:00,10043,61,,,,16220.46,
110030,10:47:20,10:47:20,2645,62,,,,16563.39,0
110030,10:53:00,10:53:00,10479,63,,1,,17244.72,
110040,09:47:00,09:47:00,9654,1,,,1,0,
110040,09:48:14,09:48:14,4954,2,,,,404.23,0
110040,09:48:43,09:48:43,4955,3,,,,560.68,0
110040,09:49:08,09:49:08,4956,4,,,,712.48,0
110040,09:50:07,09:50:07,4957,5,,,,1006.29,0
110040,09:50:47,09:50:47,4958,6,,,,1225.55,0
110040,09:51:09,09:51:09,4959,7,,,,1350.4,0
110040,09:51:54,09:51:54,82,8,,,,1584.72,0
110040,09:52:45,09:52:45,83,9,,,,1822.34,0
110040,09:53:35,09:53:35,7984,10,,,,2093.83,0
110040,09:54:27,09:54:27,85,11,,,,2404.94,0
110040,09:55:11,09:55:11,86,12,,,,2597.8,0
110040,09:55:41,09:55:41,87,13,,,,2740.04,0
110040,09:56:30,09:56:30,88,14,,,,2964.46,0
110040,09:57:05,09:57:05,89,15,,,,3172,0
110040,09:57:42,09:57:42,90,16,,,,3367.98,0
110040,09:58:12,09:58:12,91,17,,,,3500.37,0
110040,10:01:00,10:01:00,10161,18,,,,4464.92,
110040,10:04:15,10:04:15,8322,19,,,,5252.64,0
110040,10:05:15,10:05:15,2211,20,,,,5482.3,0
110040,10:06:26,10:06:26,2212,21,,,,5715.02,0
110040,10:08:15,10:08:15,2213,22,,,,6033.88,0
110040,10:10:00,10:10:00,9934,23,,,,6419.99,
110040,10:10:30,10:10:30,9608,24,,,,6571.03,0
110040,10:11:19,10:11:19,2342,25,,,,6828.58,0
110040,10:12:06,10:12:06,2343,26,,,,7118.64,0
110040,10:12:55,10:12:55,2344,27,,,,7370.54,0
110040,10:13:56,10:13:56,4960,28,,,,7676.67,0
110040,10:14:39,10:14:39,4961,29,,,,7909.87,0
110040,10:15:30,10:15:30,4962,30,,,,8143.5,0
110040,10:16:17,10:16:17,4963,31,,,,8400.95,0
110040,10:17:14,10:17:14,4964,32,,,,8711.01,0
110040,10:18:22,10:18:22,4965,33,,,,9012.92,0
110040,10:19:18,10:19:18,561,34,,,,9254.52,0
110040,10:20:49,10:20:49,562,35,,,,9668.75,0
110040,10:21:22,10:21:22,563,36,,,,9809.8,0
110040,10:21:55,10:21:55,564,37,,,,9973.14,0
110040,10:22:58,10:22:58,565,38,,,,10316.46,0
110040,10:24:00,10:24:00,566,39,,,,10644.72,
110040,10:24:44,10:24:44,567,40,,,,10848.09,0
110040,10:25:30,10:25:30,568,41,,,,11040.87,0
110040,10:26:00,10:26:00,569,42,,,,11230.34,0
110040,10:26:59,10:26:59,570,43,,,,11572.78,0
110040,10:28:15,10:28:15,571,44,,,,11878.09,0
110040,10:29:00,10:29:00,10748,45,,,,12113.84,
110040,10:29:25,10:29:25,573,46,,,,12258.44,0
110040,10:30:19,10:30:19,4519,47,,,,12579.2,0
110040,10:31:04,10:31:04,4520,48,,,,12903.49,0
110040,10:31:43,10:31:43,4320,49,,,,13093.56,0
110040,10:32:20,10:32:20,579,50,,,,13302.38,0
110040,10:33:30,10:33:30,580,51,,,,13617.82,0
110040,10:35:00,10:35:00,581,52,,,,14104.05,
110040,10:35:55,10:35:55,582,53,,,,14280.77,0
110040,10:37:03,10:37:03,583,54,,,,14547.09,0
110040,10:38:18,10:38:18,10805,55,,,,14904.39,0
110040,10:40:08,10:40:08,4400,56,,,,15168.11,0
110040,10:41:36,10:41:36,8635,57,,,,15594.62,0
110040,10:41:58,10:41:58,2643,58,,,,15701.87,0
110040,10:42:34,10:42:34,584,59,,,,15893.24,0
110040,10:43:04,10:43:04,10304,60,,,,15999.04,0
110040,10:44:00,10:44:00,10043,61,,,,16220.46,
110040,10:47:20,10:47:20,2645,62,,,,16563.39,0
110040,10:53:00,10:53:00,10479,63,,1,,17244.72,
110050,09:47:00,09:47:00,9654,1,,,1,0,
110050,09:48:14,09:48:14,4954,2,,,,404.23,0
110050,09:48:43,09:48:43,4955,3,,,,560.68,0
110050,09:49:08,09:49:08,4956,4,,,,712.48,0
110050,09:50:07,09:50:07,4957,5,,,,1006.29,0
110050,09:50:47,09:50:47,4958,6,,,,1225.55,0
110050,09:51:09,09:51:09,4959,7,,,,1350.4,0
110050,09:51:54,09:51:54,82,8,,,,1584.72,0
110050,09:52:45,09:52:45,83,9,,,,1822.34,0
110050,09:53:35,09:53:35,7984,10,,,,2093.83,0
110050,09:54:27,09:54:27,85,11,,,,2404.94,0
110050,09:55:11,09:55:11,86,12,,,,2597.8,0
110050,09:55:41,09:55:41,87,13,,,,2740.04,0
110050,09:56:30,09:56:30,88,14,,,,2964.46,0
110050,09:57:05,09:57:05,89,15,,,,3172,0
110050,09:57:42,09:57:42,90,16,,,,3367.98,0
110050,09:58:12,09:58:12,91,17,,,,3500.37,0
110050,10:01:00,10:01:00,10161,18,,,,4464.92,
110050,10:04:15,10:04:15,8322,19,,,,5252.64,0
110050,10:05:15,10:05:15,2211,20,,,,5482.3,0
110050,10:06:26,10:06:26,2212,21,,,,5715.02,0
110050,10:08:15,10:08:15,2213,22,,,,6033.88,0
110050,10:10:00,10:10:00,9934,23,,,,6419.99,
110050,10:10:30,10:10:30,9608,24,,,,6571.03,0
110050,10:11:19,10:11:19,2342,25,,,,6828.58,0
110050,10:12:06,10:12:06,2343,26,,,,7118.64,0
110050,10:12:55,10:12:55,2344,27,,,,7370.54,0
110050,10:13:56,10:13:56,4960,28,,,,7676.67,0
110050,10:14:39,10:14:39,4961,29,,,,7909.87,0
110050,10:15:30,10:15:30,4962,30,,,,8143.5,0
110050,10:16:17,10:16:17,4963,31,,,,8400.95,0
110050,10:17:14,10:17:14,4964,32,,,,8711.01,0
110050,10:18:22,10:18:22,4965,33,,,,9012.92,0
110050,10:19:18,10:19:18,561,34,,,,9254.52,0
110050,10:20:49,10:20:49,562,35,,,,9668.75,0
110050,10:21:22,10:21:22,563,36,,,,9809.8,0
110050,10:21:55,10:21:55,564,37,,,,9973.14,0
110050,10:22:58,10:22:58,565,38,,,,10316.46,0
110050,10:24:00,10:24:00,566,39,,,,10644.72,
110050,10:24:44,10:24:44,567,40,,,,10848.09,0
110050,10:25:30,10:25:30,568,41,,,,11040.87,0
110050,10:26:00,10:26:00,569,42,,,,11230.34,0
110050,10:26:59,10:26:59,570,43,,,,11572.78,0
110050,10:28:15,10:28:15,571,44,,,,11878.09,0
110050,10:29:00,10:29:00,10748,45,,,,12113.84,
110050,10:29:25,10:29:25,573,46,,,,12258.44,0
110050,10:30:19,10:30:19,4519,47,,,,12579.2,0
110050,10:31:04,10:31:04,4520,48,,,,12903.49,0
110050,10:31:43,10:31:43,4320,49,,,,13093.56,0
110050,10:32:20,10:32:20,579,50,,,,13302.38,0
110050,10:33:30,10:33:30,580,51,,,,13617.82,0
110050,10:35:00,10:35:00,581,52,,,,14104.05,
110050,10:35:55,10:35:55,582,53,,,,14280.77,0
110050,10:37:03,10:37:03,583,54,,,,14547.09,0
110050,10:38:18,10:38:18,10805,55,,,,14904.39,0
110050,10:40:08,10:40:08,4400,56,,,,15168.11,0
110050,10:41:36,10:41:36,8635,57,,,,15594.62,0
110050,10:41:58,10:41:58,2643,58,,,,15701.87,0
110050,10:42:34,10:42:34,584,59,,,,15893.24,0
110050,10:43:04,10:43:04,10304,60,,,,15999.04,0
110050,10:44:00,10:44:00,10043,61,,,,16220.46,
110050,10:47:20,10:47:20,2645,62,,,,16563.39,0
110050,10:53:00,10:53:00,10479,63,,1,,17244.72,
110060,09:47:00,09:47:00,9654,1,,,1,0,
110060,09:48:14,09:48:14,4954,2,,,,404.23,0
110060,09:48:43,09:48:43,4955,3,,,,560.68,0
110060,09:49:08,09:49:08,4956,4,,,,712.48,0
110060,09:50:07,09:50:07,4957,5,,,,1006.29,0
110060,09:50:47,09:50:47,4958,6,,,,1225.55,0
110060,09:51:09,09:51:09,4959,7,,,,1350.4,0
110060,09:51:54,09:51:54,82,8,,,,1584.72,0
110060,09:52:45,09:52:45,83,9,,,,1822.34,0
110060,09:53:35,09:53:35,7984,10,,,,2093.83,0
110060,09:54:27,09:54:27,85,11,,,,2404.94,0
110060,09:55:11,09:55:11,86,12,,,,2597.8,0
110060,09:55:41,09:55:41,87,13,,,,2740.04,0
110060,09:56:30,09:56:30,88,14,,,,2964.46,0
110060,09:57:05,09:57:05,89,15,,,,3172,0
110060,09:57:42,09:57:42,90,16,,,,3367.98,0
110060,09:58:12,09:58:12,91,17,,,,3500.37,0
110060,10:01:00,10:01:00,10161,18,,,,4464.92,
110060,10:04:15,10:04:15,8322,19,,,,5252.64,0
110060,10:05:15,10:05:15,2211,20,,,,5482.3,0
110060,10:06:26,10:06:26,2212,21,,,,5715.02,0
110060,10:08:15,10:08:15,2213,22,,,,6033.88,0
110060,10:10:00,10:10:00,9934,23,,,,6419.99,
110060,10:10:30,10:10:30,9608,24,,,,6571.03,0
110060,10:11:19,10:11:19,2342,25,,,,6828.58,0
110060,10:12:06,10:12:06,2343,26,,,,7118.64,0
110060,10:12:55,10:12:55,2344,27,,,,7370.54,0
110060,10:13:56,10:13:56,4960,28,,,,7676.67,0
110060,10:14:39,10:14:39,4961,29,,,,7909.87,0
110060,10:15:30,10:15:30,4962,30,,,,8143.5,0
110060,10:16:17,10:16:17,4963,31,,,,8400.95,0
110060,10:17:14,10:17:14,4964,32,,,,8711.01,0
110060,10:18:22,10:18:22,4965,33,,,,9012.92,0
110060,10:19:18,10:19:18,561,34,,,,9254.52,0
110060,10:20:49,10:20:49,562,35,,,,9668.75,0
110060,10:21:22,10:21:22,563,36,,,,9809.8,0
110060,10:21:55,10:21:55,564,37,,,,9973.14,0
110060,10:22:58,10:22:58,565,38,,,,10316.46,0
110060,10:24:00,10:24:00,566,39,,,,10644.72,
110060,10:24:44,10:24:44,567,40,,,,10848.09,0
110060,10:25:30,10:25:30,568,41,,,,11040.87,0
110060,10:26:00,10:26:00,569,42,,,,11230.34,0
110060,10:26:59,10:26:59,570,43,,,,11572.78,0
110060,10:28:15,10:28:15,571,44,,,,11878.09,0
110060,10:29:00,10:29:00,10748,45,,,,12113.84,
110060,10:29:25,10:29:25,573,46,,,,12258.44,0
110060,10:30:19,10:30:19,4519,47,,,,12579.2,0
110060,10:31:04,10:31:04,4520,48,,,,12903.49,0
110060,10:31:43,10:31:43,4320,49,,,,13093.56,0
110060,10:32:20,10:32:20,579,50,,,,13302.38,0
110060,10:33:30,10:33:30,580,51,,,,13617.82,0
110060,10:35:00,10:35:00,581,52,,,,14104.05,
110060,10:35:55,10:35:55,582,53,,,,14280.77,0
110060,10:37:03,10:37:03,583,54,,,,14547.09,0
110060,10:38:18,10:38:18,10805,55,,,,14904.39,0
110060,10:40:08,10:40:08,4400,56,,,,15168.11,0
110060,10:41:36,10:41:36,8635,57,,,,15594.62,0
110060,10:41:58,10:41:58,2643,58,,,,15701.87,0
110060,10:42:34,10:42:34,584,59,,,,15893.24,0
110060,10:43:04,10:43:04,10304,60,,,,15999.04,0
110060,10:44:00,10:44:00,10043,61,,,,16220.46,
110060,10:47:20,10:47:20,2645,62,,,,16563.39,0
110060,10:53:00,10:53:00,10479,63,,1,,17244.72,
110080,09:47:00,09:47:00,9654,1,,,1,0,
110080,09:48:14,09:48:14,4954,2,,,,404.23,0
110080,09:48:43,09:48:43,4955,3,,,,560.68,0
110080,09:49:08,09:49:08,4956,4,,,,712.48,0
110080,09:50:07,09:50:07,4957,5,,,,1006.29,0
110080,09:50:47,09:50:47,4958,6,,,,1225.55,0
110080,09:51:09,09:51:09,4959,7,,,,1350.4,0
110080,09:51:54,09:51:54,82,8,,,,1584.72,0
110080,09:52:45,09:52:45,83,9,,,,1822.34,0
110080,09:53:35,09:53:35,7984,10,,,,2093.83,0
110080,09:54:27,09:54:27,85,11,,,,2404.94,0
110080,09:55:11,09:55:11,86,12,,,,2597.8,0
110080,09:55:41,09:55:41,87,13,,,,2740.04,0
110080,09:56:30,09:56:30,88,14,,,,2964.46,0
110080,09:57:05,09:57:05,89,15,,,,3172,0
110080,09:57:42,09:57:42,90,16,,,,3367.98,0
110080,09:58:12,09:58:12,91,17,,,,3500.37,0
110080,10:01:00,10:01:00,10161,18,,,,4464.92,
110080,10:04:15,10:04:15,8322,19,,,,5252.64,0
110080,10:05:15,10:05:15,2211,20,,,,5482.3,0
110080,10:06:26,10:06:26,2212,21,,,,5715.02,0
110080,10:08:15,10:08:15,2213,22,,,,6033.88,0
110080,10:10:00,10:10:00,9934,23,,,,6419.99,
110080,10:10:30,10:10:30,9608,24,,,,6571.03,0
110080,10:11:19,10:11:19,2342,25,,,,6828.58,0
110080,10:12:06,10:12:06,2343,26,,,,7118.64,0
110080,10:12:55,10:12:55,2344,27,,,,7370.54,0
110080,10:13:56,10:13:56,4960,28,,,,7676.67,0
110080,10:14:39,10:14:39,4961,29,,,,7909.87,0
110080,10:15:30,10:15:30,4962,30,,,,8143.5,0
110080,10:16:17,10:16:17,4963,31,,,,8400.95,0
110080,10:17:14,10:17:14,4964,32,,,,8711.01,0
110080,10:18:22,10:18:22,4965,33,,,,9012.92,0
110080,10:19:18,10:19:18,561,34,,,,9254.52,0
110080,10:20:49,10:20:49,562,35,,,,9668.75,0
110080,10:21:22,10:21:22,563,36,,,,9809.8,0
110080,10:21:55,10:21:55,564,37,,,,9973.14,0
110080,10:22:58,10:22:58,565,38,,,,10316.46,0
110080,10:24:00,10:24:00,566,39,,,,10644.72,
110080,10:24:44,10:24:44,567,40,,,,10848.09,0
110080,10:25:30,10:25:30,568,41,,,,11040.87,0
110080,10:26:00,10:26:00,569,42,,,,11230.34,0
110080,10:26:59,10:26:59,570,43,,,,11572.78,0
110080,10:28:15,10:28:15,571,44,,,,11878.09,0
110080,10:29:00,10:29:00,10748,45,,,,12113.84,
110080,10:29:25,10:29:25,573,46,,,,12258.44,0
110080,10:30:19,10:30:19,4519,47,,,,12579.2,0
110080,10:31:04,10:31:04,4520,48,,,,12903.49,0
110080,10:31:43,10:31:43,4320,49,,,,13093.56,0
110080,10:32:20,10:32:20,579,50,,,,13302.38,0
110080,10:33:30,10:33:30,580,51,,,,13617.82,0
110080,10:35:00,10:35:00,581,52,,,,14104.05,
110080,10:35:55,10:35:55,582,53,,,,14280.77,0
110080,10:37:03,10:37:03,583,54,,,,14547.09,0
110080,10:38:18,10:38:18,10805,55,,,,14904.39,0
110080,10:40:08,10:40:08,4400,56,,,,15168.11,0
110080,10:41:36,10:41:36,8635,57,,,,15594.62,0
110080,10:41:58,10:41:58,2643,58,,,,15701.87,0
110080,10:42:34,10:42:34,584,59,,,,15893.24,0
110080,10:43:04,10:43:04,10304,60,,,,15999.04,0
110080,10:44:00,10:44:00,10043,61,,,,16220.46,
110080,10:47:20,10:47:20,2645,62,,,,16563.39,0
110080,10:53:00,10:53:00,10479,63,,1,,17244.72,
110090,09:47:00,09:47:00,9654,1,,,1,0,
110090,09:48:14,09:48:14,4954,2,,,,404.23,0
110090,09:48:43,09:48:43,4955,3,,,,560.68,0
110090,09:49:08,09:49:08,4956,4,,,,712.48,0
110090,09:50:07,09:50:07,4957,5,,,,1006.29,0
110090,09:50:47,09:50:47,4958,6,,,,1225.55,0
110090,09:51:09,09:51:09,4959,7,,,,1350.4,0
110090,09:51:54,09:51:54,82,8,,,,1584.72,0
110090,09:52:45,09:52:45,83,9,,,,1822.34,0
110090,09:53:35,09:53:35,7984,10,,,,2093.83,0
110090,09:54:27,09:54:27,85,11,,,,2404.94,0
110090,09:55:11,09:55:11,86,12,,,,2597.8,0
110090,09:55:41,09:55:41,87,13,,,,2740.04,0
110090,09:56:30,09:56:30,88,14,,,,2964.46,0
110090,09:57:05,09:57:05,89,15,,,,3172,0
110090,09:57:42,09:57:42,90,16,,,,3367.98,0
110090,09:58:12,09:58:12,91,17,,,,3500.37,0
110090,10:01:00,10:01:00,10161,18,,,,4464.92,
110090,10:04:15,10:04:15,8322,19,,,,5252.64,0
110090,10:05:15,10:05:15,2211,20,,,,5482.3,0
110090,10:06:26,10:06:26,2212,21,,,,5715.02,0
110090,10:08:15,10:08:15,2213,22,,,,6033.88,0
110090,10:10:00,10:10:00,9934,23,,,,6419.99,
110090,10:10:30,10:10:30,9608,24,,,,6571.03,0
110090,10:11:19,10:11:19,2342,25,,,,6828.58,0
110090,10:12:06,10:12:06,2343,26,,,,7118.64,0
110090,10:12:55,10:12:55,2344,27,,,,7370.54,0
110090,10:13:56,10:13:56,4960,28,,,,7676.67,0
110090,10:14:39,10:14:39,4961,29,,,,7909.87,0
110090,10:15:30,10:15:30,4962,30,,,,8143.5,0
110090,10:16:17,10:16:17,4963,31,,,,8400.95,0
110090,10:17:14,10:17:14,4964,32,,,,8711.01,0
110090,10:18:22,10:18:22,4965,33,,,,9012.92,0
110090,10:19:18,10:19:18,561,34,,,,9254.52,0
110090,10:20:49,10:20:49,562,35,,,,9668.75,0
110090,10:21:22,10:21:22,563,36,,,,9809.8,0
110090,10:21:55,10:21:55,564,37,,,,9973.14,0
110090,10:22:58,10:22:58,565,38,,,,10316.46,0
110090,10:24:00,10:24:00,566,39,,,,10644.72,
110090,10:24:44,10:24:44,567,40,,,,10848.09,0
110090,10:25:30,10:25:30,568,41,,,,11040.87,0
110090,10:26:00,10:26:00,569,42,,,,11230.34,0
110090,10:26:59,10:26:59,570,43,,,,11572.78,0
110090,10:28:15,10:28:15,571,44,,,,11878.09,0
110090,10:29:00,10:29:00,10748,45,,,,12113.84,
110090,10:29:25,10:29:25,573,46,,,,12258.44,0
110090,10:30:19,10:30:19,4519,47,,,,12579.2,0
110090,10:31:04,10:31:04,4520,48,,,,12903.49,0
110090,10:31:43,10:31:43,4320,49,,,,13093.56,0
110090,10:32:20,10:32:20,579,50,,,,13302.38,0
110090,10:33:30,10:33:30,580,51,,,,13617.82,0
110090,10:35:00,10:35:00,581,52,,,,14104.05,
110090,10:35:55,10:35:55,582,53,,,,14280.77,0
110090,10:37:03,10:37:03,583,54,,,,14547.09,0
110090,10:38:18,10:38:18,10805,55,,,,14904.39,0
110090,10:40:08,10:40:08,4400,56,,,,15168.11,0
110090,10:41:36,10:41:36,8635,57,,,,15594.62,0
110090,10:41:58,10:41:58,2643,58,,,,15701.87,0
110090,10:42:34,10:42:34,584,59,,,,15893.24,0
110090,10:43:04,10:43:04,10304,60,,,,15999.04,0
110090,10:44:00,10:44:00,10043,61,,,,16220.46,
110090,10:47:20,10:47:20,2645,62,,,,16563.39,0
110090,10:53:00,10:53:00,10479,63,,1,,17244.72,
110100,09:47:00,09:47:00,9654,1,,,1,0,
110100,09:48:14,09:48:14,4954,2,,,,404.23,0
110100,09:48:43,09:48:43,4955,3,,,,560.68,0
110100,09:49:08,09:49:08,4956,4,,,,712.48,0
110100,09:50:07,09:50:07,4957,5,,,,1006.29,0
110100,09:50:47,09:50:47,4958,6,,,,1225.55,0
110100,09:51:09,09:51:09,4959,7,,,,1350.4,0
110100,09:51:54,09:51:54,82,8,,,,1584.72,0
110100,09:52:45,09:52:45,83,9,,,,1822.34,0
110100,09:53:35,09:53:35,7984,10,,,,2093.83,0
110100,09:54:27,09:54:27,85,11,,,,2404.94,0
110100,09:55:11,09:55:11,86,12,,,,2597.8,0
110100,09:55:41,09:55:41,87,13,,,,2740.04,0
110100,09:56:30,09:56:30,88,14,,,,2964.46,0
110100,09:57:05,09:57:05,89,15,,,,3172,0
110100,09:57:42,09:57:42,90,16,,,,3367.98,0
110100,09:58:12,09:58:12,91,17,,,,3500.37,0
110100,10:01:00,10:01:00,10161,18,,,,4464.92,
110100,10:04:15,10:04:15,8322,19,,,,5252.64,0
110100,10:05:15,10:05:15,2211,20,,,,5482.3,0
110100,10:06:26,10:06:26,2212,21,,,,5715.02,0
110100,10:08:15,10:08:15,2213,22,,,,6033.88,0
110100,10:10:00,10:10:00,9934,23,,,,6419.99,
110100,10:10:30,10:10:30,9608,24,,,,6571.03,0
110100,10:11:19,10:11:19,2342,25,,,,6828.58,0
110100,10:12:06,10:12:06,2343,26,,,,7118.64,0
110100,10:12:55,10:12:55,2344,27,,,,7370.54,0
110100,10:13:56,10:13:56,4960,28,,,,7676.67,0
110100,10:14:39,10:14:39,4961,29,,,,7909.87,0
110100,10:15:30,10:15:30,4962,30,,,,8143.5,0
110100,10:16:17,10:16:17,4963,31,,,,8400.95,0
110100,10:17:14,10:17:14,4964,32,,,,8711.01,0
110100,10:18:22,10:18:22,4965,33,,,,9012.92,0
110100,10:19:18,10:19:18,561,34,,,,9254.52,0
110100,10:20:49,10:20:49,562,35,,,,9668.75,0
110100,10:21:22,10:21:22,563,36,,,,9809.8,0
110100,10:21:55,10:21:55,564,37,,,,9973.14,0
110100,10:22:58,10:22:58,565,38,,,,10316.46,0
110100,10:24:00,10:24:00,566,39,,,,10644.72,
110100,10:24:44,10:24:44,567,40,,,,10848.09,0
110100,10:25:30,10:25:30,568,41,,,,11040.87,0
110100,10:26:00,10:26:00,569,42,,,,11230.34,0
110100,10:26:59,10:26:59,570,43,,,,11572.78,0
110100,10:28:15,10:28:15,571,44,,,,11878.09,0
110100,10:29:00,10:29:00,10748,45,,,,12113.84,
110100,10:29:25,10:29:25,573,46,,,,12258.44,0
110100,10:30:19,10:30:19,4519,47,,,,12579.2,0
110100,10:31:04,10:31:04,4520,48,,,,12903.49,0
110100,10:31:43,10:31:43,4320,49,,,,13093.56,0
110100,10:32:20,10:32:20,579,50,,,,13302.38,0
110100,10:33:30,10:33:30,580,51,,,,13617.82,0
110100,10:35:00,10:35:00,581,52,,,,14104.05,
110100,10:35:55,10:35:55,582,53,,,,14280.77,0
110100,10:37:03,10:37:03,583,54,,,,14547.09,0
110100,10:38:18,10:38:18,10805,55,,,,14904.39,0
110100,10:40:08,10:40:08,4400,56,,,,15168.11,0
110100,10:41:36,10:41:36,8635,57,,,,15594.62,0
110100,10:41:58,10:41:58,2643,58,,,,15701.87,0
110100,10:42:34,10:42:34,584,59,,,,15893.24,0
110100,10:43:04,10:43:04,10304,60,,,,15999.04,0
110100,10:44:00,10:44:00,10043,61,,,,16220.46,
110100,10:47:20,10:47:20,2645,62,,,,16563.39,0
110100,10:53:00,10:53:00,10479,63,,1,,17244.72,
110130,09:47:00,09:47:00,9654,1,,,1,0,
110130,09:48:14,09:48:14,4954,2,,,,404.23,0
110130,09:48:43,09:48:43,4955,3,,,,560.68,0
110130,09:49:08,09:49:08,4956,4,,,,712.48,0
110130,09:50:07,09:50:07,4957,5,,,,1006.29,0
110130,09:50:47,09:50:47,4958,6,,,,1225.55,0
110130,09:51:09,09:51:09,4959,7,,,,1350.4,0
110130,09:51:54,09:51:54,82,8,,,,1584.72,0
110130,09:52:45,09:52:45,83,9,,,,1822.34,0
110130,09:53:35,09:53:35,7984,10,,,,2093.83,0
110130,09:54:27,09:54:27,85,11,,,,2404.94,0
110130,09:55:11,09:55:11,86,12,,,,2597.8,0
110130,09:55:41,09:55:41,87,13,,,,2740.04,0
110130,09:56:30,09:56:30,88,14,,,,2964.46,0
110130,09:57:05,09:57:05,89,15,,,,3172,0
110130,09:57:42,09:57:42,90,16,,,,3367.98,0
110130,09:58:12,09:58:12,91,17,,,,3500.37,0
110130,10:01:00,10:01:00,10161,18,,,,4464.92,
110130,10:04:15,10:04:15,8322,19,,,,5252.64,0
110130,10:05:15,10:05:15,2211,20,,,,5482.3,0
110130,10:06:26,10:06:26,2212,21,,,,5715.02,0
110130,10:08:15,10:08:15,2213,22,,,,6033.88,0
110130,10:10:00,10:10:00,9934,23,,,,6419.99,
110130,10:10:30,10:10:30,9608,24,,,,6571.03,0
110130,10:11:19,10:11:19,2342,25,,,,6828.58,0
110130,10:12:06,10:12:06,2343,26,,,,7118.64,0
110130,10:12:55,10:12:55,2344,27,,,,7370.54,0
110130,10:13:56,10:13:56,4960,28,,,,7676.67,0
110130,10:14:39,10:14:39,4961,29,,,,7909.87,0
110130,10:15:30,10:15:30,4962,30,,,,8143.5,0
110130,10:16:17,10:16:17,4963,31,,,,8400.95,0
110130,10:17:14,10:17:14,4964,32,,,,8711.01,0
110130,10:18:22,10:18:22,4965,33,,,,9012.92,0
110130,10:19:18,10:19:18,561,34,,,,9254.52,0
110130,10:20:49,10:20:49,562,35,,,,9668.75,0
110130,10:21:22,10:21:22,563,36,,,,9809.8,0
110130,10:21:55,10:21:55,564,37,,,,9973.14,0
110130,10:22:58,10:22:58,565,38,,,,10316.46,0
110130,10:24:00,10:24:00,566,39,,,,10644.72,
110130,10:24:44,10:24:44,567,40,,,,10848.09,0
110130,10:25:30,10:25:30,568,41,,,,11040.87,0
110130,10:26:00,10:26:00,569,42,,,,11230.34,0
110130,10:26:59,10:26:59,570,43,,,,11572.78,0
110130,10:28:15,10:28:15,571,44,,,,11878.09,0
110130,10:29:00,10:29:00,10748,45,,,,12113.84,
110130,10:29:25,10:29:25,573,46,,,,12258.44,0
110130,10:30:19,10:30:19,4519,47,,,,12579.2,0
110130,10:31:04,10:31:04,4520,48,,,,12903.49,0
110130,10:31:43,10:31:43,4320,49,,,,13093.56,0
110130,10:32:20,10:32:20,579,50,,,,13302.38,0
110130,10:33:30,10:33:30,580,51,,,,13617.82,0
110130,10:35:00,10:35:00,581,52,,,,14104.05,
110130,10:35:55,10:35:55,582,53,,,,14280.77,0
110130,10:37:03,10:37:03,583,54,,,,14547.09,0
110130,10:38:18,10:38:18,10805,55,,,,14904.39,0
110130,10:40:08,10:40:08,4400,56,,,,15168.11,0
110130,10:41:36,10:41:36,8635,57,,,,15594.62,0
110130,10:41:58,10:41:58,2643,58,,,,15701.87,0
110130,10:42:34,10:42:34,584,59,,,,15893.24,0
110130,10:43:04,10:43:04,10304,60,,,,15999.04,0
110130,10:44:00,10:44:00,10043,61,,,,16220.46,
110130,10:47:20,10:47:20,2645,62,,,,16563.39,0
110130,10:53:00,10:53:00,10479,63,,1,,17244.72,
11180010,06:45:00,06:45:00,9654,1,,,1,0,
11180010,06:45:58,06:45:58,4954,2,,,,404.23,0
11180010,06:46:21,06:46:21,4955,3,,,,560.68,0
11180010,06:46:40,06:46:40,4956,4,,,,712.48,0
11180010,06:47:27,06:47:27,4957,5,,,,1006.29,0
11180010,06:47:58,06:47:58,4958,6,,,,1225.55,0
11180010,06:48:16,06:48:16,4959,7,,,,1350.4,0
11180010,06:48:51,06:48:51,82,8,,,,1584.72,0
11180010,06:49:31,06:49:31,83,9,,,,1822.34,0
11180010,06:50:10,06:50:10,7984,10,,,,2093.83,0
11180010,06:50:51,06:50:51,85,11,,,,2404.94,0
11180010,06:51:26,06:51:26,86,12,,,,2597.8,0
11180010,06:51:49,06:51:49,87,13,,,,2740.04,0
11180010,06:52:28,06:52:28,88,14,,,,2964.46,0
11180010,06:52:55,06:52:55,89,15,,,,3172,0
11180010,06:53:24,06:53:24,90,16,,,,3367.98,0
11180010,06:53:48,06:53:48,91,17,,,,3500.37,0
11180010,06:56:00,06:56:00,10161,18,,,,4464.92,
11180010,06:58:10,06:58:10,8322,19,,,,5252.64,0
11180010,06:58:50,06:58:50,2211,20,,,,5482.3,0
11180010,06:59:37,06:59:37,2212,21,,,,5715.02,0
11180010,07:00:50,07:00:50,2213,22,,,,6033.88,0
11180010,07:02:00,07:02:00,9934,23,,,,6419.99,
11180010,07:02:19,07:02:19,9608,24,,,,6571.03,0
11180010,07:02:51,07:02:51,2342,25,,,,6828.58,0
11180010,07:03:21,07:03:21,2343,26,,,,7118.64,0
11180010,07:03:53,07:03:53,2344,27,,,,7370.54,0
11180010,07:04:32,07:04:32,4960,28,,,,7676.67,0
11180010,07:04:59,07:04:59,4961,29,,,,7909.87,0
11180010,07:05:32,07:05:32,4962,30,,,,8143.5,0
11180010,07:06:02,07:06:02,4963,31,,,,8400.95,0
11180010,07:06:39,07:06:39,4964,32,,,,8711.01,0
11180010,07:07:22,07:07:22,4965,33,,,,9012.92,0
11180010,07:07:58,07:07:58,561,34,,,,9254.52,0
11180010,07:08:57,07:08:57,562,35,,,,9668.75,0
11180010,07:09:18,07:09:18,563,36,,,,9809.8,0
11180010,07:09:40,07:09:40,564,37,,,,9973.14,0
11180010,07:10:20,07:10:20,565,38,,,,10316.46,0
11180010,07:11:00,07:11:00,566,39,,,,10644.72,
11180010,07:11:35,07:11:35,567,40,,,,10848.09,0
11180010,07:12:12,07:12:12,568,41,,,,11040.87,0
11180010,07:12:36,07:12:36,569,42,,,,11230.34,0
11180010,07:13:23,07:13:23,570,43,,,,11572.78,0
11180010,07:14:24,07:14:24,571,44,,,,11878.09,0
11180010,07:15:00,07:15:00,10748,45,,,,12113.84,
11180010,07:15:21,07:15:21,573,46,,,,12258.44,0
11180010,07:16:06,07:16:06,4519,47,,,,12579.2,0
11180010,07:16:43,07:16:43,4520,48,,,,12903.49,0
11180010,07:17:16,07:17:16,4320,49,,,,13093.56,0
11180010,07:17:47,07:17:47,579,50,,,,13302.38,0
11180010,07:18:45,07:18:45,580,51,,,,13617.82,0
11180010,07:20:00,07:20:00,581,52,,,,14104.05,
11180010,07:21:07,07:21:07,582,53,,,,14280.77,0
11180010,07:22:31,07:22:31,583,54,,,,14547.09,0
11180010,07:24:02,07:24:02,10805,55,,,,14904.39,0
11180010,07:26:17,07:26:17,4400,56,,,,15168.11,0
11180010,07:28:04,07:28:04,8635,57,,,,15594.62,0
11180010,07:28:31,07:28:31,2643,58,,,,15701.87,0
11180010,07:29:15,07:29:15,584,59,,,,15893.24,0
11180010,07:29:52,07:29:52,10304,60,,,,15999.04,0
11180010,07:31:00,07:31:00,10043,61,,,,16220.46,
11180010,07:32:29,07:32:29,2645,62,,,,16563.39,0
11180010,07:35:00,07:35:00,10479,63,,1,,17244.72,
11180120,06:45:00,06:45:00,9654,1,,,1,0,
11180120,06:45:58,06:45:58,4954,2,,,,404.23,0
11180120,06:46:21,06:46:21,4955,3,,,,560.68,0
11180120,06:46:40,06:46:40,4956,4,,,,712.48,0
11180120,06:47:27,06:47:27,4957,5,,,,1006.29,0
11180120,06:47:58,06:47:58,4958,6,,,,1225.55,0
11180120,06:48:16,06:48:16,4959,7,,,,1350.4,0
11180120,06:48:51,06:48:51,82,8,,,,1584.72,0
11180120,06:49:31,06:49:31,83,9,,,,1822.34,0
11180120,06:50:10,06:50:10,7984,10,,,,2093.83,0
11180120,06:50:51,06:50:51,85,11,,,,2404.94,0
11180120,06:51:26,06:51:26,86,12,,,,2597.8,0
11180120,06:51:49,06:51:49,87,13,,,,2740.04,0
11180120,06:52:28,06:52:28,88,14,,,,2964.46,0
11180120,06:52:55,06:52:55,89,15,,,,3172,0
11180120,06:53:24,06:53:24,90,16,,,,3367.98,0
11180120,06:53:48,06:53:48,91,17,,,,3500.37,0
11180120,06:56:00,06:56:00,10161,18,,,,4464.92,
11180120,06:58:10,06:58:10,8322,19,,,,5252.64,0
11180120,06:58:50,06:58:50,2211,20,,,,5482.3,0
11180120,06:59:37,06:59:37,2212,21,,,,5715.02,0
11180120,07:00:50,07:00:50,2213,22,,,,6033.88,0
11180120,07:02:00,07:02:00,9934,23,,,,6419.99,
11180120,07:02:19,07:02:19,9608,24,,,,6571.03,0
11180120,07:02:51,07:02:51,2342,25,,,,6828.58,0
11180120,07:03:21,07:03:21,2343,26,,,,7118.64,0
11180120,07:03:53,07:03:53,2344,27,,,,7370.54,0
11180120,07:04:32,07:04:32,4960,28,,,,7676.67,0
11180120,07:04:59,07:04:59,4961,29,,,,7909.87,0
11180120,07:05:32,07:05:32,4962,30,,,,8143.5,0
11180120,07:06:02,07:06:02,4963,31,,,,8400.95,0
11180120,07:06:39,07:06:39,4964,32,,,,8711.01,0
11180120,07:07:22,07:07:22,4965,33,,,,9012.92,0
11180120,07:07:58,07:07:58,561,34,,,,9254.52,0
11180120,07:08:57,07:08:57,562,35,,,,9668.75,0
11180120,07:09:18,07:09:18,563,36,,,,9809.8,0
11180120,07:09:40,07:09:40,564,37,,,,9973.14,0
11180120,07:10:20,07:10:20,565,38,,,,10316.46,0
11180120,07:11:00,07:11:00,566,39,,,,10644.72,
11180120,07:11:35,07:11:35,567,40,,,,10848.09,0
11180120,07:12:12,07:12:12,568,41,,,,11040.87,0
11180120,07:12:36,07:12:36,569,42,,,,11230.34,0
11180120,07:13:23,07:13:23,570,43,,,,11572.78,0
11180120,07:14:24,07:14:24,571,44,,,,11878.09,0
11180120,07:15:00,07:15:00,10748,45,,,,12113.84,
11180120,07:15:21,07:15:21,573,46,,,,12258.44,0
11180120,07:16:06,07:16:06,4519,47,,,,12579.2,0
11180120,07:16:43,07:16:43,4520,48,,,,12903.49,0
11180120,07:17:16,07:17:16,4320,49,,,,13093.56,0
11180120,07:17:47,07:17:47,579,50,,,,13302.38,0
11180120,07:18:45,07:18:45,580,51,,,,13617.82,0
11180120,07:20:00,07:20:00,581,52,,,,14104.05,
11180120,07:21:07,07:21:07,582,53,,,,14280.77,0
11180120,07:22:31,07:22:31,583,54,,,,14547.09,0
11180120,07:24:02,07:24:02,10805,55,,,,14904.39,0
11180120,07:26:17,07:26:17,4400,56,,,,15168.11,0
11180120,07:28:04,07:28:04,8635,57,,,,15594.62,0
11180120,07:28:31,07:28:31,2643,58,,,,15701.87,0
11180120,07:29:15,07:29:15,584,59,,,,15893.24,0
11180120,07:29:52,07:29:52,10304,60,,,,15999.04,0
11180120,07:31:00,07:31:00,10043,61,,,,16220.46,
11180120,07:32:29,07:32:29,2645,62,,,,16563.39,0
11180120,07:35:00,07:35:00,10479,63,,1,,17244.72,
11180140,06:45:00,06:45:00,9654,1,,,1,0,
11180140,06:45:58,06:45:58,4954,2,,,,404.23,0
11180140,06:46:21,06:46:21,4955,3,,,,560.68,0
11180140,06:46:40,06:46:40,4956,4,,,,712.48,0
11180140,06:47:27,06:47:27,4957,5,,,,1006.29,0
11180140,06:47:58,06:47:58,4958,6,,,,1225.55,0
11180140,06:48:16,06:48:16,4959,7,,,,1350.4,0
11180140,06:48:51,06:48:51,82,8,,,,1584.72,0
11180140,06:49:31,06:49:31,83,9,,,,1822.34,0
11180140,06:50:10,06:50:10,7984,10,,,,2093.83,0
11180140,06:50:51,06:50:51,85,11,,,,2404.94,0
11180140,06:51:26,06:51:26,86,12,,,,2597.8,0
11180140,06:51:49,06:51:49,87,13,,,,2740.04,0
11180140,06:52:28,06:52:28,88,14,,,,2964.46,0
11180140,06:52:55,06:52:55,89,15,,,,3172,0
11180140,06:53:24,06:53:24,90,16,,,,3367.98,0
11180140,06:53:48,06:53:48,91,17,,,,3500.37,0
11180140,06:56:00,06:56:00,10161,18,,,,4464.92,
11180140,06:58:10,06:58:10,8322,19,,,,5252.64,0
11180140,06:58:50,06:58:50,2211,20,,,,5482.3,0
11180140,06:59:37,06:59:37,2212,21,,,,5715.02,0
11180140,07:00:50,07:00:50,2213,22,,,,6033.88,0
11180140,07:02:00,07:02:00,9934,23,,,,6419.99,
11180140,07:02:19,07:02:19,9608,24,,,,6571.03,0
11180140,07:02:51,07:02:51,2342,25,,,,6828.58,0
11180140,07:03:21,07:03:21,2343,26,,,,7118.64,0
11180140,07:03:53,07:03:53,2344,27,,,,7370.54,0
11180140,07:04:32,07:04:32,4960,28,,,,7676.67,0
11180140,07:04:59,07:04:59,4961,29,,,,7909.87,0
11180140,07:05:32,07:05:32,4962,30,,,,8143.5,0
11180140,07:06:02,07:06:02,4963,31,,,,8400.95,0
11180140,07:06:39,07:06:39,4964,32,,,,8711.01,0
11180140,07:07:22,07:07:22,4965,33,,,,9012.92,0
11180140,07:07:58,07:07:58,561,34,,,,9254.52,0
11180140,07:08:57,07:08:57,562,35,,,,9668.75,0
11180140,07:09:18,07:09:18,563,36,,,,9809.8,0
11180140,07:09:40,07:09:40,564,37,,,,9973.14,0
11180140,07:10:20,07:10:20,565,38,,,,10316.46,0
11180140,07:11:00,07:11:00,566,39,,,,10644.72,
11180140,07:11:35,07:11:35,567,40,,,,10848.09,0
11180140,07:12:12,07:12:12,568,41,,,,11040.87,0
11180140,07:12:36,07:12:36,569,42,,,,11230.34,0
11180140,07:13:23,07:13:23,570,43,,,,11572.78,0
11180140,07:14:24,07:14:24,571,44,,,,11878.09,0
11180140,07:15:00,07:15:00,10748,45,,,,12113.84,
11180140,07:15:21,07:15:21,573,46,,,,12258.44,0
11180140,07:16:06,07:16:06,4519,47,,,,12579.2,0
11180140,07:16:43,07:16:43,4520,48,,,,12903.49,0
11180140,07:17:16,07:17:16,4320,49,,,,13093.56,0
11180140,07:17:47,07:17:47,579,50,,,,13302.38,0
11180140,07:18:45,07:18:45,580,51,,,,13617.82,0
11180140,07:20:00,07:20:00,581,52,,,,14104.05,
11180140,07:21:07,07:21:07,582,53,,,,14280.77,0
11180140,07:22:31,07:22:31,583,54,,,,14547.09,0
11180140,07:24:02,07:24:02,10805,55,,,,14904.39,0
11180140,07:26:17,07:26:17,4400,56,,,,15168.11,0
11180140,07:28:04,07:28:04,8635,57,,,,15594.62,0
11180140,07:28:31,07:28:31,2643,58,,,,15701.87,0
11180140,07:29:15,07:29:15,584,59,,,,15893.24,0
11180140,07:29:52,07:29:52,10304,60,,,,15999.04,0
11180140,07:31:00,07:31:00,10043,61,,,,16220.46,
11180140,07:32:29,07:32:29,2645,62,,,,16563.39,0
11180140,07:35:00,07:35:00,10479,63,,1,,17244.72,
11263070,11:58:00,11:58:00,9654,1,,,1,0,
11263070,11:59:14,11:59:14,4954,2,,,,404.23,0
11263070,11:59:43,11:59:43,4955,3,,,,560.68,0
11263070,12:00:08,12:00:08,4956,4,,,,712.48,0
11263070,12:01:07,12:01:07,4957,5,,,,1006.29,0
11263070,12:01:47,12:01:47,4958,6,,,,1225.55,0
11263070,12:02:09,12:02:09,4959,7,,,,1350.4,0
11263070,12:02:54,12:02:54,82,8,,,,1584.72,0
11263070,12:03:45,12:03:45,83,9,,,,1822.34,0
11263070,12:04:35,12:04:35,7984,10,,,,2093.83,0
11263070,12:05:27,12:05:27,85,11,,,,2404.94,0
11263070,12:06:11,12:06:11,86,12,,,,2597.8,0
11263070,12:06:41,12:06:41,87,13,,,,2740.04,0
11263070,12:07:30,12:07:30,88,14,,,,2964.46,0
11263070,12:08:05,12:08:05,89,15,,,,3172,0
11263070,12:08:42,12:08:42,90,16,,,,3367.98,0
11263070,12:09:12,12:09:12,91,17,,,,3500.37,0
11263070,12:12:00,12:12:00,10161,18,,,,4464.92,
11263070,12:14:53,12:14:53,8322,19,,,,5252.64,0
11263070,12:15:46,12:15:46,2211,20,,,,5482.3,0
11263070,12:16:50,12:16:50,2212,21,,,,5715.02,0
11263070,12:18:26,12:18:26,2213,22,,,,6033.88,0
11263070,12:20:00,12:20:00,9934,23,,,,6419.99,
11263070,12:20:23,12:20:23,9608,24,,,,6571.03,0
11263070,12:21:02,12:21:02,2342,25,,,,6828.58,0
11263070,12:21:39,12:21:39,2343,26,,,,7118.64,0
11263070,12:22:18,12:22:18,2344,27,,,,7370.54,0
11263070,12:23:06,12:23:06,4960,28,,,,7676.67,0
11263070,12:23:39,12:23:39,4961,29,,,,7909.87,0
11263070,12:24:19,12:24:19,4962,30,,,,8143.5,0
11263070,12:24:56,12:24:56,4963,31,,,,8400.95,0
11263070,12:25:41,12:25:41,4964,32,,,,8711.01,0
11263070,12:26:34,12:26:34,4965,33,,,,9012.92,0
11263070,12:27:18,12:27:18,561,34,,,,9254.52,0
11263070,12:28:30,12:28:30,562,35,,,,9668.75,0
11263070,12:28:56,12:28:56,563,36,,,,9809.8,0
11263070,12:29:22,12:29:22,564,37,,,,9973.14,0
11263070,12:30:12,12:30:12,565,38,,,,10316.46,0
11263070,12:31:00,12:31:00,566,39,,,,10644.72,
11263070,12:31:35,12:31:35,567,40,,,,10848.09,0
11263070,12:32:12,12:32:12,568,41,,,,11040.87,0
11263070,12:32:36,12:32:36,569,42,,,,11230.34,0
11263070,12:33:23,12:33:23,570,43,,,,11572.78,0
11263070,12:34:24,12:34:24,571,44,,,,11878.09,0
11263070,12:35:00,12:35:00,10748,45,,,,12113.84,
11263070,12:35:21,12:35:21,573,46,,,,12258.44,0
11263070,12:36:06,12:36:06,4519,47,,,,12579.2,0
11263070,12:36:43,12:36:43,4520,48,,,,12903.49,0
11263070,12:37:16,12:37:16,4320,49,,,,13093.56,0
11263070,12:37:47,12:37:47,579,50,,,,13302.38,0
11263070,12:38:45,12:38:45,580,51,,,,13617.82,0
11263070,12:40:00,12:40:00,581,52,,,,14104.05,
11263070,12:41:13,12:41:13,582,53,,,,14280.77,0
11263070,12:42:45,12:42:45,583,54,,,,14547.09,0
11263070,12:44:24,12:44:24,10805,55,,,,14904.39,0
11263070,12:46:51,12:46:51,4400,56,,,,15168.11,0
11263070,12:48:48,12:48:48,8635,57,,,,15594.62,0
11263070,12:49:18,12:49:18,2643,58,,,,15701.87,0
11263070,12:50:06,12:50:06,584,59,,,,15893.24,0
11263070,12:50:46,12:50:46,10304,60,,,,15999.04,0
11263070,12:52:00,12:52:00,10043,61,,,,16220.46,
11263070,12:53:51,12:53:51,2645,62,,,,16563.39,0
11263070,12:57:00,12:57:00,10479,63,,1,,17244.72,
11263110,11:58:00,11:58:00,9654,1,,,1,0,
11263110,11:59:14,11:59:14,4954,2,,,,404.23,0
11263110,11:59:43,11:59:43,4955,3,,,,560.68,0
11263110,12:00:08,12:00:08,4956,4,,,,712.48,0
11263110,12:01:07,12:01:07,4957,5,,,,1006.29,0
11263110,12:01:47,12:01:47,4958,6,,,,1225.55,0
11263110,12:02:09,12:02:09,4959,7,,,,1350.4,0
11263110,12:02:54,12:02:54,82,8,,,,1584.72,0
11263110,12:03:45,12:03:45,83,9,,,,1822.34,0
11263110,12:04:35,12:04:35,7984,10,,,,2093.83,0
11263110,12:05:27,12:05:27,85,11,,,,2404.94,0
11263110,12:06:11,12:06:11,86,12,,,,2597.8,0
11263110,12:06:41,12:06:41,87,13,,,,2740.04,0
11263110,12:07:30,12:07:30,88,14,,,,2964.46,0
11263110,12:08:05,12:08:05,89,15,,,,3172,0
11263110,12:08:42,12:08:42,90,16,,,,3367.98,0
11263110,12:09:12,12:09:12,91,17,,,,3500.37,0
11263110,12:12:00,12:12:00,10161,18,,,,4464.92,
11263110,12:14:53,12:14:53,8322,19,,,,5252.64,0
11263110,12:15:46,12:15:46,2211,20,,,,5482.3,0
11263110,12:16:50,12:16:50,2212,21,,,,5715.02,0
11263110,12:18:26,12:18:26,2213,22,,,,6033.88,0
11263110,12:20:00,12:20:00,9934,23,,,,6419.99,
11263110,12:20:23,12:20:23,9608,24,,,,6571.03,0
11263110,12:21:02,12:21:02,2342,25,,,,6828.58,0
11263110,12:21:39,12:21:39,2343,26,,,,7118.64,0
11263110,12:22:18,12:22:18,2344,27,,,,7370.54,0
11263110,12:23:06,12:23:06,4960,28,,,,7676.67,0
11263110,12:23:39,12:23:39,4961,29,,,,7909.87,0
11263110,12:24:19,12:24:19,4962,30,,,,8143.5,0
11263110,12:24:56,12:24:56,4963,31,,,,8400.95,0
11263110,12:25:41,12:25:41,4964,32,,,,8711.01,0
11263110,12:26:34,12:26:34,4965,33,,,,9012.92,0
11263110,12:27:18,12:27:18,561,34,,,,9254.52,0
11263110,12:28:30,12:28:30,562,35,,,,9668.75,0
11263110,12:28:56,12:28:56,563,36,,,,9809.8,0
11263110,12:29:22,12:29:22,564,37,,,,9973.14,0
11263110,12:30:12,12:30:12,565,38,,,,10316.46,0
11263110,12:31:00,12:31:00,566,39,,,,10644.72,
11263110,12:31:35,12:31:35,567,40,,,,10848.09,0
11263110,12:32:12,12:32:12,568,41,,,,11040.87,0
11263110,12:32:36,12:32:36,569,42,,,,11230.34,0
11263110,12:33:23,12:33:23,570,43,,,,11572.78,0
11263110,12:34:24,12:34:24,571,44,,,,11878.09,0
11263110,12:35:00,12:35:00,10748,45,,,,12113.84,
11263110,12:35:21,12:35:21,573,46,,,,12258.44,0
11263110,12:36:06,12:36:06,4519,47,,,,12579.2,0
11263110,12:36:43,12:36:43,4520,48,,,,12903.49,0
11263110,12:37:16,12:37:16,4320,49,,,,13093.56,0
11263110,12:37:47,12:37:47,579,50,,,,13302.38,0
11263110,12:38:45,12:38:45,580,51,,,,13617.82,0
11263110,12:40:00,12:40:00,581,52,,,,14104.05,
11263110,12:41:13,12:41:13,582,53,,,,14280.77,0
11263110,12:42:45,12:42:45,583,54,,,,14547.09,0
11263110,12:44:24,12:44:24,10805,55,,,,14904.39,0
11263110,12:46:51,12:46:51,4400,56,,,,15168.11,0
11263110,12:48:48,12:48:48,8635,57,,,,15594.62,0
11263110,12:49:18,12:49:18,2643,58,,,,15701.87,0
11263110,12:50:06,12:50:06,584,59,,,,15893.24,0
11263110,12:50:46,12:50:46,10304,60,,,,15999.04,0
11263110,12:52:00,12:52:00,10043,61,,,,16220.46,
11263110,12:53:51,12:53:51,2645,62,,,,16563.39,0
11263110,12:57:00,12:57:00,10479,63,,1,,17244.72,
11305010,05:45:00,05:45:00,9654,1,,,1,0,
11305010,05:45:58,05:45:58,4954,2,,,,404.23,0
11305010,05:46:21,05:46:21,4955,3,,,,560.68,0
11305010,05:46:40,05:46:40,4956,4,,,,712.48,0
11305010,05:47:27,05:47:27,4957,5,,,,1006.29,0
11305010,05:47:58,05:47:58,4958,6,,,,1225.55,0
11305010,05:48:16,05:48:16,4959,7,,,,1350.4,0
11305010,05:48:51,05:48:51,82,8,,,,1584.72,0
11305010,05:49:31,05:49:31,83,9,,,,1822.34,0
11305010,05:50:10,05:50:10,7984,10,,,,2093.83,0
11305010,05:50:51,05:50:51,85,11,,,,2404.94,0
11305010,05:51:26,05:51:26,86,12,,,,2597.8,0
11305010,05:51:49,05:51:49,87,13,,,,2740.04,0
11305010,05:52:28,05:52:28,88,14,,,,2964.46,0
11305010,05:52:55,05:52:55,89,15,,,,3172,0
11305010,05:53:24,05:53:24,90,16,,,,3367.98,0
11305010,05:53:48,05:53:48,91,17,,,,3500.37,0
11305010,05:56:00,05:56:00,10161,18,,,,4464.92,
11305010,05:58:10,05:58:10,8322,19,,,,5252.64,0
11305010,05:58:50,05:58:50,2211,20,,,,5482.3,0
11305010,05:59:37,05:59:37,2212,21,,,,5715.02,0
11305010,06:00:50,06:00:50,2213,22,,,,6033.88,0
11305010,06:02:00,06:02:00,9934,23,,,,6419.99,
11305010,06:02:19,06:02:19,9608,24,,,,6571.03,0
11305010,06:02:51,06:02:51,2342,25,,,,6828.58,0
11305010,06:03:21,06:03:21,2343,26,,,,7118.64,0
11305010,06:03:53,06:03:53,2344,27,,,,7370.54,0
11305010,06:04:32,06:04:32,4960,28,,,,7676.67,0
11305010,06:04:59,06:04:59,4961,29,,,,7909.87,0
11305010,06:05:32,06:05:32,4962,30,,,,8143.5,0
11305010,06:06:02,06:06:02,4963,31,,,,8400.95,0
11305010,06:06:39,06:06:39,4964,32,,,,8711.01,0
11305010,06:07:22,06:07:22,4965,33,,,,9012.92,0
11305010,06:07:58,06:07:58,561,34,,,,9254.52,0
11305010,06:08:57,06:08:57,562,35,,,,9668.75,0
11305010,06:09:18,06:09:18,563,36,,,,9809.8,0
11305010,06:09:40,06:09:40,564,37,,,,9973.14,0
11305010,06:10:20,06:10:20,565,38,,,,10316.46,0
11305010,06:11:00,06:11:00,566,39,,,,10644.72,
11305010,06:11:35,06:11:35,567,40,,,,10848.09,0
11305010,06:12:12,06:12:12,568,41,,,,11040.87,0
11305010,06:12:36,06:12:36,569,42,,,,11230.34,0
11305010,06:13:23,06:13:23,570,43,,,,11572.78,0
11305010,06:14:24,06:14:24,571,44,,,,11878.09,0
11305010,06:15:00,06:15:00,10748,45,,,,12113.84,
11305010,06:15:21,06:15:21,573,46,,,,12258.44,0
11305010,06:16:06,06:16:06,4519,47,,,,12579.2,0
11305010,06:16:43,06:16:43,4520,48,,,,12903.49,0
11305010,06:17:16,06:17:16,4320,49,,,,13093.56,0
11305010,06:17:47,06:17:47,579,50,,,,13302.38,0
11305010,06:18:45,06:18:45,580,51,,,,13617.82,0
11305010,06:20:00,06:20:00,581,52,,,,14104.05,
11305010,06:21:07,06:21:07,582,53,,,,14280.77,0
11305010,06:22:31,06:22:31,583,54,,,,14547.09,0
11305010,06:24:02,06:24:02,10805,55,,,,14904.39,0
11305010,06:26:17,06:26:17,4400,56,,,,15168.11,0
11305010,06:28:04,06:28:04,8635,57,,,,15594.62,0
11305010,06:28:31,06:28:31,2643,58,,,,15701.87,0
11305010,06:29:15,06:29:15,584,59,,,,15893.24,0
11305010,06:29:52,06:29:52,10304,60,,,,15999.04,0
11305010,06:31:00,06:31:00,10043,61,,,,16220.46,
11305010,06:32:29,06:32:29,2645,62,,,,16563.39,0
11305010,06:35:00,06:35:00,10479,63,,1,,17244.72,
11305120,05:45:00,05:45:00,9654,1,,,1,0,
11305120,05:45:58,05:45:58,4954,2,,,,404.23,0
11305120,05:46:21,05:46:21,4955,3,,,,560.68,0
11305120,05:46:40,05:46:40,4956,4,,,,712.48,0
11305120,05:47:27,05:47:27,4957,5,,,,1006.29,0
11305120,05:47:58,05:47:58,4958,6,,,,1225.55,0
11305120,05:48:16,05:48:16,4959,7,,,,1350.4,0
11305120,05:48:51,05:48:51,82,8,,,,1584.72,0
11305120,05:49:31,05:49:31,83,9,,,,1822.34,0
11305120,05:50:10,05:50:10,7984,10,,,,2093.83,0
11305120,05:50:51,05:50:51,85,11,,,,2404.94,0
11305120,05:51:26,05:51:26,86,12,,,,2597.8,0
11305120,05:51:49,05:51:49,87,13,,,,2740.04,0
11305120,05:52:28,05:52:28,88,14,,,,2964.46,0
11305120,05:52:55,05:52:55,89,15,,,,3172,0
11305120,05:53:24,05:53:24,90,16,,,,3367.98,0
11305120,05:53:48,05:53:48,91,17,,,,3500.37,0
11305120,05:56:00,05:56:00,10161,18,,,,4464.92,
11305120,05:58:10,05:58:10,8322,19,,,,5252.64,0
11305120,05:58:50,05:58:50,2211,20,,,,5482.3,0
11305120,05:59:37,05:59:37,2212,21,,,,5715.02,0
11305120,06:00:50,06:00:50,2213,22,,,,6033.88,0
11305120,06:02:00,06:02:00,9934,23,,,,6419.99,
11305120,06:02:19,06:02:19,9608,24,,,,6571.03,0
11305120,06:02:51,06:02:51,2342,25,,,,6828.58,0
11305120,06:03:21,06:03:21,2343,26,,,,7118.64,0
11305120,06:03:53,06:03:53,2344,27,,,,7370.54,0
11305120,06:04:32,06:04:32,4960,28,,,,7676.67,0
11305120,06:04:59,06:04:59,4961,29,,,,7909.87,0
11305120,06:05:32,06:05:32,4962,30,,,,8143.5,0
11305120,06:06:02,06:06:02,4963,31,,,,8400.95,0
11305120,06:06:39,06:06:39,4964,32,,,,8711.01,0
11305120,06:07:22,06:07:22,4965,33,,,,9012.92,0
11305120,06:07:58,06:07:58,561,34,,,,9254.52,0
11305120,06:08:57,06:08:57,562,35,,,,9668.75,0
11305120,06:09:18,06:09:18,563,36,,,,9809.8,0
11305120,06:09:40,06:09:40,564,37,,,,9973.14,0
11305120,06:10:20,06:10:20,565,38,,,,10316.46,0
11305120,06:11:00,06:11:00,566,39,,,,10644.72,
11305120,06:11:35,06:11:35,567,40,,,,10848.09,0
11305120,06:12:12,06:12:12,568,41,,,,11040.87,0
11305120,06:12:36,06:12:36,569,42,,,,11230.34,0
11305120,06:13:23,06:13:23,570,43,,,,11572.78,0
11305120,06:14:24,06:14:24,571,44,,,,11878.09,0
11305120,06:15:00,06:15:00,10748,45,,,,12113.84,
11305120,06:15:21,06:15:21,573,46,,,,12258.44,0
11305120,06:16:06,06:16:06,4519,47,,,,12579.2,0
11305120,06:16:43,06:16:43,4520,48,,,,12903.49,0
11305120,06:17:16,06:17:16,4320,49,,,,13093.56,0
11305120,06:17:47,06:17:47,579,50,,,,13302.38,0
11305120,06:18:45,06:18:45,580,51,,,,13617.82,0
11305120,06:20:00,06:20:00,581,52,,,,14104.05,
11305120,06:21:07,06:21:07,582,53,,,,14280.77,0
11305120,06:22:31,06:22:31,583,54,,,,14547.09,0
11305120,06:24:02,06:24:02,10805,55,,,,14904.39,0
11305120,06:26:17,06:26:17,4400,56,,,,15168.11,0
11305120,06:28:04,06:28:04,8635,57,,,,15594.62,0
11305120,06:28:31,06:28:31,2643,58,,,,15701.87,0
11305120,06:29:15,06:29:15,584,59,,,,15893.24,0
11305120,06:29:52,06:29:52,10304,60,,,,15999.04,0
11305120,06:31:00,06:31:00,10043,61,,,,16220.46,
11305120,06:32:29,06:32:29,2645,62,,,,16563.39,0
11305120,06:35:00,06:35:00,10479,63,,1,,17244.72,
11305140,05:45:00,05:45:00,9654,1,,,1,0,
11305140,05:45:58,05:45:58,4954,2,,,,404.23,0
11305140,05:46:21,05:46:21,4955,3,,,,560.68,0
11305140,05:46:40,05:46:40,4956,4,,,,712.48,0
11305140,05:47:27,05:47:27,4957,5,,,,1006.29,0
11305140,05:47:58,05:47:58,4958,6,,,,1225.55,0
11305140,05:48:16,05:48:16,4959,7,,,,1350.4,0
11305140,05:48:51,05:48:51,82,8,,,,1584.72,0
11305140,05:49:31,05:49:31,83,9,,,,1822.34,0
11305140,05:50:10,05:50:10,7984,10,,,,2093.83,0
11305140,05:50:51,05:50:51,85,11,,,,2404.94,0
11305140,05:51:26,05:51:26,86,12,,,,2597.8,0
11305140,05:51:49,05:51:49,87,13,,,,2740.04,0
11305140,05:52:28,05:52:28,88,14,,,,2964.46,0
11305140,05:52:55,05:52:55,89,15,,,,3172,0
11305140,05:53:24,05:53:24,90,16,,,,3367.98,0
11305140,05:53:48,05:53:48,91,17,,,,3500.37,0
11305140,05:56:00,05:56:00,10161,18,,,,4464.92,
11305140,05:58:10,05:58:10,8322,19,,,,5252.64,0
11305140,05:58:50,05:58:50,2211,20,,,,5482.3,0
11305140,05:59:37,05:59:37,2212,21,,,,5715.02,0
11305140,06:00:50,06:00:50,2213,22,,,,6033.88,0
11305140,06:02:00,06:02:00,9934,23,,,,6419.99,
11305140,06:02:19,06:02:19,9608,24,,,,6571.03,0
11305140,06:02:51,06:02:51,2342,25,,,,6828.58,0
11305140,06:03:21,06:03:21,2343,26,,,,7118.64,0
11305140,06:03:53,06:03:53,2344,27,,,,7370.54,0
11305140,06:04:32,06:04:32,4960,28,,,,7676.67,0
11305140,06:04:59,06:04:59,4961,29,,,,7909.87,0
11305140,06:05:32,06:05:32,4962,30,,,,8143.5,0
11305140,06:06:02,06:06:02,4963,31,,,,8400.95,0
11305140,06:06:39,06:06:39,4964,32,,,,8711.01,0
11305140,06:07:22,06:07:22,4965,33,,,,9012.92,0
11305140,06:07:58,06:07:58,561,34,,,,9254.52,0
11305140,06:08:57,06:08:57,562,35,,,,9668.75,0
11305140,06:09:18,06:09:18,563,36,,,,9809.8,0
11305140,06:09:40,06:09:40,564,37,,,,9973.14,0
11305140,06:10:20,06:10:20,565,38,,,,10316.46,0
11305140,06:11:00,06:11:00,566,39,,,,10644.72,
11305140,06:11:35,06:11:35,567,40,,,,10848.09,0
11305140,06:12:12,06:12:12,568,41,,,,11040.87,0
11305140,06:12:36,06:12:36,569,42,,,,11230.34,0
11305140,06:13:23,06:13:23,570,43,,,,11572.78,0
11305140,06:14:24,06:14:24,571,44,,,,11878.09,0
11305140,06:15:00,06:15:00,10748,45,,,,12113.84,
11305140,06:15:21,06:15:21,573,46,,,,12258.44,0
11305140,06:16:06,06:16:06,4519,47,,,,12579.2,0
11305140,06:16:43,06:16:43,4520,48,,,,12903.49,0
11305140,06:17:16,06:17:16,4320,49,,,,13093.56,0
11305140,06:17:47,06:17:47,579,50,,,,13302.38,0
11305140,06:18:45,06:18:45,580,51,,,,13617.82,0
11305140,06:20:00,06:20:00,581,52,,,,14104.05,
11305140,06:21:07,06:21:07,582,53,,,,14280.77,0
11305140,06:22:31,06:22:31,583,54,,,,14547.09,0
11305140,06:24:02,06:24:02,10805,55,,,,14904.39,0
11305140,06:26:17,06:26:17,4400,56,,,,15168.11,0
11305140,06:28:04,06:28:04,8635,57,,,,15594.62,0
11305140,06:28:31,06:28:31,2643,58,,,,15701.87,0
11305140,06:29:15,06:29:15,584,59,,,,15893.24,0
11305140,06:29:52,06:29:52,10304,60,,,,15999.04,0
11305140,06:31:00,06:31:00,10043,61,,,,16220.46,
11305140,06:32:29,06:32:29,2645,62,,,,16563.39,0
11305140,06:35:00,06:35:00,10479,63,,1,,17244.72,
11428020,22:47:00,22:47:00,9654,1,,,1,0,
11428020,22:47:58,22:47:58,4954,2,,,,404.23,0
11428020,22:48:21,22:48:21,4955,3,,,,560.68,0
11428020,22:48:40,22:48:40,4956,4,,,,712.48,0
11428020,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428020,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428020,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428020,22:50:51,22:50:51,82,8,,,,1584.72,0
11428020,22:51:31,22:51:31,83,9,,,,1822.34,0
11428020,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428020,22:52:51,22:52:51,85,11,,,,2404.94,0
11428020,22:53:26,22:53:26,86,12,,,,2597.8,0
11428020,22:53:49,22:53:49,87,13,,,,2740.04,0
11428020,22:54:28,22:54:28,88,14,,,,2964.46,0
11428020,22:54:55,22:54:55,89,15,,,,3172,0
11428020,22:55:24,22:55:24,90,16,,,,3367.98,0
11428020,22:55:48,22:55:48,91,17,,,,3500.37,0
11428020,22:58:00,22:58:00,10161,18,,,,4464.92,
11428020,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428020,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428020,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428020,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428020,23:04:00,23:04:00,9934,23,,,,6419.99,
11428020,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428020,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428020,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428020,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428020,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428020,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428020,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428020,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428020,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428020,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428020,23:10:38,23:10:38,561,34,,,,9254.52,0
11428020,23:11:44,23:11:44,562,35,,,,9668.75,0
11428020,23:12:07,23:12:07,563,36,,,,9809.8,0
11428020,23:12:31,23:12:31,564,37,,,,9973.14,0
11428020,23:13:16,23:13:16,565,38,,,,10316.46,0
11428020,23:14:00,23:14:00,566,39,,,,10644.72,
11428020,23:14:35,23:14:35,567,40,,,,10848.09,0
11428020,23:15:12,23:15:12,568,41,,,,11040.87,0
11428020,23:15:36,23:15:36,569,42,,,,11230.34,0
11428020,23:16:23,23:16:23,570,43,,,,11572.78,0
11428020,23:17:24,23:17:24,571,44,,,,11878.09,0
11428020,23:18:00,23:18:00,10748,45,,,,12113.84,
11428020,23:18:16,23:18:16,573,46,,,,12258.44,0
11428020,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428020,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428020,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428020,23:20:13,23:20:13,579,50,,,,13302.38,0
11428020,23:21:00,23:21:00,580,51,,,,13617.82,0
11428020,23:22:00,23:22:00,581,52,,,,14104.05,
11428020,23:22:42,23:22:42,582,53,,,,14280.77,0
11428020,23:23:36,23:23:36,583,54,,,,14547.09,0
11428020,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428020,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428020,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428020,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428020,23:27:53,23:27:53,584,59,,,,15893.24,0
11428020,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428020,23:29:00,23:29:00,10043,61,,,,16220.46,
11428020,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428020,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428030,22:47:00,22:47:00,9654,1,,,1,0,
11428030,22:47:58,22:47:58,4954,2,,,,404.23,0
11428030,22:48:21,22:48:21,4955,3,,,,560.68,0
11428030,22:48:40,22:48:40,4956,4,,,,712.48,0
11428030,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428030,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428030,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428030,22:50:51,22:50:51,82,8,,,,1584.72,0
11428030,22:51:31,22:51:31,83,9,,,,1822.34,0
11428030,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428030,22:52:51,22:52:51,85,11,,,,2404.94,0
11428030,22:53:26,22:53:26,86,12,,,,2597.8,0
11428030,22:53:49,22:53:49,87,13,,,,2740.04,0
11428030,22:54:28,22:54:28,88,14,,,,2964.46,0
11428030,22:54:55,22:54:55,89,15,,,,3172,0
11428030,22:55:24,22:55:24,90,16,,,,3367.98,0
11428030,22:55:48,22:55:48,91,17,,,,3500.37,0
11428030,22:58:00,22:58:00,10161,18,,,,4464.92,
11428030,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428030,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428030,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428030,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428030,23:04:00,23:04:00,9934,23,,,,6419.99,
11428030,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428030,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428030,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428030,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428030,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428030,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428030,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428030,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428030,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428030,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428030,23:10:38,23:10:38,561,34,,,,9254.52,0
11428030,23:11:44,23:11:44,562,35,,,,9668.75,0
11428030,23:12:07,23:12:07,563,36,,,,9809.8,0
11428030,23:12:31,23:12:31,564,37,,,,9973.14,0
11428030,23:13:16,23:13:16,565,38,,,,10316.46,0
11428030,23:14:00,23:14:00,566,39,,,,10644.72,
11428030,23:14:35,23:14:35,567,40,,,,10848.09,0
11428030,23:15:12,23:15:12,568,41,,,,11040.87,0
11428030,23:15:36,23:15:36,569,42,,,,11230.34,0
11428030,23:16:23,23:16:23,570,43,,,,11572.78,0
11428030,23:17:24,23:17:24,571,44,,,,11878.09,0
11428030,23:18:00,23:18:00,10748,45,,,,12113.84,
11428030,23:18:16,23:18:16,573,46,,,,12258.44,0
11428030,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428030,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428030,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428030,23:20:13,23:20:13,579,50,,,,13302.38,0
11428030,23:21:00,23:21:00,580,51,,,,13617.82,0
11428030,23:22:00,23:22:00,581,52,,,,14104.05,
11428030,23:22:42,23:22:42,582,53,,,,14280.77,0
11428030,23:23:36,23:23:36,583,54,,,,14547.09,0
11428030,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428030,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428030,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428030,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428030,23:27:53,23:27:53,584,59,,,,15893.24,0
11428030,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428030,23:29:00,23:29:00,10043,61,,,,16220.46,
11428030,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428030,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428040,22:47:00,22:47:00,9654,1,,,1,0,
11428040,22:47:58,22:47:58,4954,2,,,,404.23,0
11428040,22:48:21,22:48:21,4955,3,,,,560.68,0
11428040,22:48:40,22:48:40,4956,4,,,,712.48,0
11428040,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428040,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428040,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428040,22:50:51,22:50:51,82,8,,,,1584.72,0
11428040,22:51:31,22:51:31,83,9,,,,1822.34,0
11428040,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428040,22:52:51,22:52:51,85,11,,,,2404.94,0
11428040,22:53:26,22:53:26,86,12,,,,2597.8,0
11428040,22:53:49,22:53:49,87,13,,,,2740.04,0
11428040,22:54:28,22:54:28,88,14,,,,2964.46,0
11428040,22:54:55,22:54:55,89,15,,,,3172,0
11428040,22:55:24,22:55:24,90,16,,,,3367.98,0
11428040,22:55:48,22:55:48,91,17,,,,3500.37,0
11428040,22:58:00,22:58:00,10161,18,,,,4464.92,
11428040,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428040,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428040,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428040,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428040,23:04:00,23:04:00,9934,23,,,,6419.99,
11428040,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428040,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428040,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428040,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428040,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428040,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428040,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428040,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428040,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428040,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428040,23:10:38,23:10:38,561,34,,,,9254.52,0
11428040,23:11:44,23:11:44,562,35,,,,9668.75,0
11428040,23:12:07,23:12:07,563,36,,,,9809.8,0
11428040,23:12:31,23:12:31,564,37,,,,9973.14,0
11428040,23:13:16,23:13:16,565,38,,,,10316.46,0
11428040,23:14:00,23:14:00,566,39,,,,10644.72,
11428040,23:14:35,23:14:35,567,40,,,,10848.09,0
11428040,23:15:12,23:15:12,568,41,,,,11040.87,0
11428040,23:15:36,23:15:36,569,42,,,,11230.34,0
11428040,23:16:23,23:16:23,570,43,,,,11572.78,0
11428040,23:17:24,23:17:24,571,44,,,,11878.09,0
11428040,23:18:00,23:18:00,10748,45,,,,12113.84,
11428040,23:18:16,23:18:16,573,46,,,,12258.44,0
11428040,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428040,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428040,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428040,23:20:13,23:20:13,579,50,,,,13302.38,0
11428040,23:21:00,23:21:00,580,51,,,,13617.82,0
11428040,23:22:00,23:22:00,581,52,,,,14104.05,
11428040,23:22:42,23:22:42,582,53,,,,14280.77,0
11428040,23:23:36,23:23:36,583,54,,,,14547.09,0
11428040,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428040,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428040,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428040,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428040,23:27:53,23:27:53,584,59,,,,15893.24,0
11428040,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428040,23:29:00,23:29:00,10043,61,,,,16220.46,
11428040,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428040,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428050,22:47:00,22:47:00,9654,1,,,1,0,
11428050,22:47:58,22:47:58,4954,2,,,,404.23,0
11428050,22:48:21,22:48:21,4955,3,,,,560.68,0
11428050,22:48:40,22:48:40,4956,4,,,,712.48,0
11428050,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428050,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428050,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428050,22:50:51,22:50:51,82,8,,,,1584.72,0
11428050,22:51:31,22:51:31,83,9,,,,1822.34,0
11428050,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428050,22:52:51,22:52:51,85,11,,,,2404.94,0
11428050,22:53:26,22:53:26,86,12,,,,2597.8,0
11428050,22:53:49,22:53:49,87,13,,,,2740.04,0
11428050,22:54:28,22:54:28,88,14,,,,2964.46,0
11428050,22:54:55,22:54:55,89,15,,,,3172,0
11428050,22:55:24,22:55:24,90,16,,,,3367.98,0
11428050,22:55:48,22:55:48,91,17,,,,3500.37,0
11428050,22:58:00,22:58:00,10161,18,,,,4464.92,
11428050,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428050,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428050,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428050,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428050,23:04:00,23:04:00,9934,23,,,,6419.99,
11428050,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428050,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428050,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428050,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428050,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428050,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428050,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428050,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428050,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428050,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428050,23:10:38,23:10:38,561,34,,,,9254.52,0
11428050,23:11:44,23:11:44,562,35,,,,9668.75,0
11428050,23:12:07,23:12:07,563,36,,,,9809.8,0
11428050,23:12:31,23:12:31,564,37,,,,9973.14,0
11428050,23:13:16,23:13:16,565,38,,,,10316.46,0
11428050,23:14:00,23:14:00,566,39,,,,10644.72,
11428050,23:14:35,23:14:35,567,40,,,,10848.09,0
11428050,23:15:12,23:15:12,568,41,,,,11040.87,0
11428050,23:15:36,23:15:36,569,42,,,,11230.34,0
11428050,23:16:23,23:16:23,570,43,,,,11572.78,0
11428050,23:17:24,23:17:24,571,44,,,,11878.09,0
11428050,23:18:00,23:18:00,10748,45,,,,12113.84,
11428050,23:18:16,23:18:16,573,46,,,,12258.44,0
11428050,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428050,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428050,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428050,23:20:13,23:20:13,579,50,,,,13302.38,0
11428050,23:21:00,23:21:00,580,51,,,,13617.82,0
11428050,23:22:00,23:22:00,581,52,,,,14104.05,
11428050,23:22:42,23:22:42,582,53,,,,14280.77,0
11428050,23:23:36,23:23:36,583,54,,,,14547.09,0
11428050,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428050,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428050,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428050,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428050,23:27:53,23:27:53,584,59,,,,15893.24,0
11428050,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428050,23:29:00,23:29:00,10043,61,,,,16220.46,
11428050,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428050,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428060,22:47:00,22:47:00,9654,1,,,1,0,
11428060,22:47:58,22:47:58,4954,2,,,,404.23,0
11428060,22:48:21,22:48:21,4955,3,,,,560.68,0
11428060,22:48:40,22:48:40,4956,4,,,,712.48,0
11428060,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428060,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428060,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428060,22:50:51,22:50:51,82,8,,,,1584.72,0
11428060,22:51:31,22:51:31,83,9,,,,1822.34,0
11428060,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428060,22:52:51,22:52:51,85,11,,,,2404.94,0
11428060,22:53:26,22:53:26,86,12,,,,2597.8,0
11428060,22:53:49,22:53:49,87,13,,,,2740.04,0
11428060,22:54:28,22:54:28,88,14,,,,2964.46,0
11428060,22:54:55,22:54:55,89,15,,,,3172,0
11428060,22:55:24,22:55:24,90,16,,,,3367.98,0
11428060,22:55:48,22:55:48,91,17,,,,3500.37,0
11428060,22:58:00,22:58:00,10161,18,,,,4464.92,
11428060,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428060,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428060,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428060,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428060,23:04:00,23:04:00,9934,23,,,,6419.99,
11428060,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428060,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428060,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428060,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428060,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428060,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428060,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428060,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428060,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428060,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428060,23:10:38,23:10:38,561,34,,,,9254.52,0
11428060,23:11:44,23:11:44,562,35,,,,9668.75,0
11428060,23:12:07,23:12:07,563,36,,,,9809.8,0
11428060,23:12:31,23:12:31,564,37,,,,9973.14,0
11428060,23:13:16,23:13:16,565,38,,,,10316.46,0
11428060,23:14:00,23:14:00,566,39,,,,10644.72,
11428060,23:14:35,23:14:35,567,40,,,,10848.09,0
11428060,23:15:12,23:15:12,568,41,,,,11040.87,0
11428060,23:15:36,23:15:36,569,42,,,,11230.34,0
11428060,23:16:23,23:16:23,570,43,,,,11572.78,0
11428060,23:17:24,23:17:24,571,44,,,,11878.09,0
11428060,23:18:00,23:18:00,10748,45,,,,12113.84,
11428060,23:18:16,23:18:16,573,46,,,,12258.44,0
11428060,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428060,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428060,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428060,23:20:13,23:20:13,579,50,,,,13302.38,0
11428060,23:21:00,23:21:00,580,51,,,,13617.82,0
11428060,23:22:00,23:22:00,581,52,,,,14104.05,
11428060,23:22:42,23:22:42,582,53,,,,14280.77,0
11428060,23:23:36,23:23:36,583,54,,,,14547.09,0
11428060,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428060,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428060,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428060,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428060,23:27:53,23:27:53,584,59,,,,15893.24,0
11428060,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428060,23:29:00,23:29:00,10043,61,,,,16220.46,
11428060,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428060,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428080,22:47:00,22:47:00,9654,1,,,1,0,
11428080,22:47:58,22:47:58,4954,2,,,,404.23,0
11428080,22:48:21,22:48:21,4955,3,,,,560.68,0
11428080,22:48:40,22:48:40,4956,4,,,,712.48,0
11428080,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428080,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428080,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428080,22:50:51,22:50:51,82,8,,,,1584.72,0
11428080,22:51:31,22:51:31,83,9,,,,1822.34,0
11428080,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428080,22:52:51,22:52:51,85,11,,,,2404.94,0
11428080,22:53:26,22:53:26,86,12,,,,2597.8,0
11428080,22:53:49,22:53:49,87,13,,,,2740.04,0
11428080,22:54:28,22:54:28,88,14,,,,2964.46,0
11428080,22:54:55,22:54:55,89,15,,,,3172,0
11428080,22:55:24,22:55:24,90,16,,,,3367.98,0
11428080,22:55:48,22:55:48,91,17,,,,3500.37,0
11428080,22:58:00,22:58:00,10161,18,,,,4464.92,
11428080,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428080,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428080,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428080,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428080,23:04:00,23:04:00,9934,23,,,,6419.99,
11428080,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428080,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428080,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428080,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428080,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428080,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428080,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428080,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428080,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428080,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428080,23:10:38,23:10:38,561,34,,,,9254.52,0
11428080,23:11:44,23:11:44,562,35,,,,9668.75,0
11428080,23:12:07,23:12:07,563,36,,,,9809.8,0
11428080,23:12:31,23:12:31,564,37,,,,9973.14,0
11428080,23:13:16,23:13:16,565,38,,,,10316.46,0
11428080,23:14:00,23:14:00,566,39,,,,10644.72,
11428080,23:14:35,23:14:35,567,40,,,,10848.09,0
11428080,23:15:12,23:15:12,568,41,,,,11040.87,0
11428080,23:15:36,23:15:36,569,42,,,,11230.34,0
11428080,23:16:23,23:16:23,570,43,,,,11572.78,0
11428080,23:17:24,23:17:24,571,44,,,,11878.09,0
11428080,23:18:00,23:18:00,10748,45,,,,12113.84,
11428080,23:18:16,23:18:16,573,46,,,,12258.44,0
11428080,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428080,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428080,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428080,23:20:13,23:20:13,579,50,,,,13302.38,0
11428080,23:21:00,23:21:00,580,51,,,,13617.82,0
11428080,23:22:00,23:22:00,581,52,,,,14104.05,
11428080,23:22:42,23:22:42,582,53,,,,14280.77,0
11428080,23:23:36,23:23:36,583,54,,,,14547.09,0
11428080,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428080,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428080,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428080,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428080,23:27:53,23:27:53,584,59,,,,15893.24,0
11428080,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428080,23:29:00,23:29:00,10043,61,,,,16220.46,
11428080,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428080,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428090,22:47:00,22:47:00,9654,1,,,1,0,
11428090,22:47:58,22:47:58,4954,2,,,,404.23,0
11428090,22:48:21,22:48:21,4955,3,,,,560.68,0
11428090,22:48:40,22:48:40,4956,4,,,,712.48,0
11428090,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428090,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428090,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428090,22:50:51,22:50:51,82,8,,,,1584.72,0
11428090,22:51:31,22:51:31,83,9,,,,1822.34,0
11428090,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428090,22:52:51,22:52:51,85,11,,,,2404.94,0
11428090,22:53:26,22:53:26,86,12,,,,2597.8,0
11428090,22:53:49,22:53:49,87,13,,,,2740.04,0
11428090,22:54:28,22:54:28,88,14,,,,2964.46,0
11428090,22:54:55,22:54:55,89,15,,,,3172,0
11428090,22:55:24,22:55:24,90,16,,,,3367.98,0
11428090,22:55:48,22:55:48,91,17,,,,3500.37,0
11428090,22:58:00,22:58:00,10161,18,,,,4464.92,
11428090,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428090,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428090,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428090,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428090,23:04:00,23:04:00,9934,23,,,,6419.99,
11428090,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428090,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428090,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428090,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428090,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428090,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428090,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428090,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428090,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428090,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428090,23:10:38,23:10:38,561,34,,,,9254.52,0
11428090,23:11:44,23:11:44,562,35,,,,9668.75,0
11428090,23:12:07,23:12:07,563,36,,,,9809.8,0
11428090,23:12:31,23:12:31,564,37,,,,9973.14,0
11428090,23:13:16,23:13:16,565,38,,,,10316.46,0
11428090,23:14:00,23:14:00,566,39,,,,10644.72,
11428090,23:14:35,23:14:35,567,40,,,,10848.09,0
11428090,23:15:12,23:15:12,568,41,,,,11040.87,0
11428090,23:15:36,23:15:36,569,42,,,,11230.34,0
11428090,23:16:23,23:16:23,570,43,,,,11572.78,0
11428090,23:17:24,23:17:24,571,44,,,,11878.09,0
11428090,23:18:00,23:18:00,10748,45,,,,12113.84,
11428090,23:18:16,23:18:16,573,46,,,,12258.44,0
11428090,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428090,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428090,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428090,23:20:13,23:20:13,579,50,,,,13302.38,0
11428090,23:21:00,23:21:00,580,51,,,,13617.82,0
11428090,23:22:00,23:22:00,581,52,,,,14104.05,
11428090,23:22:42,23:22:42,582,53,,,,14280.77,0
11428090,23:23:36,23:23:36,583,54,,,,14547.09,0
11428090,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428090,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428090,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428090,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428090,23:27:53,23:27:53,584,59,,,,15893.24,0
11428090,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428090,23:29:00,23:29:00,10043,61,,,,16220.46,
11428090,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428090,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428100,22:47:00,22:47:00,9654,1,,,1,0,
11428100,22:47:58,22:47:58,4954,2,,,,404.23,0
11428100,22:48:21,22:48:21,4955,3,,,,560.68,0
11428100,22:48:40,22:48:40,4956,4,,,,712.48,0
11428100,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428100,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428100,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428100,22:50:51,22:50:51,82,8,,,,1584.72,0
11428100,22:51:31,22:51:31,83,9,,,,1822.34,0
11428100,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428100,22:52:51,22:52:51,85,11,,,,2404.94,0
11428100,22:53:26,22:53:26,86,12,,,,2597.8,0
11428100,22:53:49,22:53:49,87,13,,,,2740.04,0
11428100,22:54:28,22:54:28,88,14,,,,2964.46,0
11428100,22:54:55,22:54:55,89,15,,,,3172,0
11428100,22:55:24,22:55:24,90,16,,,,3367.98,0
11428100,22:55:48,22:55:48,91,17,,,,3500.37,0
11428100,22:58:00,22:58:00,10161,18,,,,4464.92,
11428100,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428100,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428100,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428100,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428100,23:04:00,23:04:00,9934,23,,,,6419.99,
11428100,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428100,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428100,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428100,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428100,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428100,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428100,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428100,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428100,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428100,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428100,23:10:38,23:10:38,561,34,,,,9254.52,0
11428100,23:11:44,23:11:44,562,35,,,,9668.75,0
11428100,23:12:07,23:12:07,563,36,,,,9809.8,0
11428100,23:12:31,23:12:31,564,37,,,,9973.14,0
11428100,23:13:16,23:13:16,565,38,,,,10316.46,0
11428100,23:14:00,23:14:00,566,39,,,,10644.72,
11428100,23:14:35,23:14:35,567,40,,,,10848.09,0
11428100,23:15:12,23:15:12,568,41,,,,11040.87,0
11428100,23:15:36,23:15:36,569,42,,,,11230.34,0
11428100,23:16:23,23:16:23,570,43,,,,11572.78,0
11428100,23:17:24,23:17:24,571,44,,,,11878.09,0
11428100,23:18:00,23:18:00,10748,45,,,,12113.84,
11428100,23:18:16,23:18:16,573,46,,,,12258.44,0
11428100,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428100,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428100,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428100,23:20:13,23:20:13,579,50,,,,13302.38,0
11428100,23:21:00,23:21:00,580,51,,,,13617.82,0
11428100,23:22:00,23:22:00,581,52,,,,14104.05,
11428100,23:22:42,23:22:42,582,53,,,,14280.77,0
11428100,23:23:36,23:23:36,583,54,,,,14547.09,0
11428100,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428100,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428100,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428100,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428100,23:27:53,23:27:53,584,59,,,,15893.24,0
11428100,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428100,23:29:00,23:29:00,10043,61,,,,16220.46,
11428100,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428100,23:36:00,23:36:00,10479,63,,1,,17244.72,
11428130,22:47:00,22:47:00,9654,1,,,1,0,
11428130,22:47:58,22:47:58,4954,2,,,,404.23,0
11428130,22:48:21,22:48:21,4955,3,,,,560.68,0
11428130,22:48:40,22:48:40,4956,4,,,,712.48,0
11428130,22:49:27,22:49:27,4957,5,,,,1006.29,0
11428130,22:49:58,22:49:58,4958,6,,,,1225.55,0
11428130,22:50:16,22:50:16,4959,7,,,,1350.4,0
11428130,22:50:51,22:50:51,82,8,,,,1584.72,0
11428130,22:51:31,22:51:31,83,9,,,,1822.34,0
11428130,22:52:10,22:52:10,7984,10,,,,2093.83,0
11428130,22:52:51,22:52:51,85,11,,,,2404.94,0
11428130,22:53:26,22:53:26,86,12,,,,2597.8,0
11428130,22:53:49,22:53:49,87,13,,,,2740.04,0
11428130,22:54:28,22:54:28,88,14,,,,2964.46,0
11428130,22:54:55,22:54:55,89,15,,,,3172,0
11428130,22:55:24,22:55:24,90,16,,,,3367.98,0
11428130,22:55:48,22:55:48,91,17,,,,3500.37,0
11428130,22:58:00,22:58:00,10161,18,,,,4464.92,
11428130,23:00:10,23:00:10,8322,19,,,,5252.64,0
11428130,23:00:50,23:00:50,2211,20,,,,5482.3,0
11428130,23:01:37,23:01:37,2212,21,,,,5715.02,0
11428130,23:02:50,23:02:50,2213,22,,,,6033.88,0
11428130,23:04:00,23:04:00,9934,23,,,,6419.99,
11428130,23:04:21,23:04:21,9608,24,,,,6571.03,0
11428130,23:04:56,23:04:56,2342,25,,,,6828.58,0
11428130,23:05:30,23:05:30,2343,26,,,,7118.64,0
11428130,23:06:05,23:06:05,2344,27,,,,7370.54,0
11428130,23:06:49,23:06:49,4960,28,,,,7676.67,0
11428130,23:07:19,23:07:19,4961,29,,,,7909.87,0
11428130,23:07:56,23:07:56,4962,30,,,,8143.5,0
11428130,23:08:29,23:08:29,4963,31,,,,8400.95,0
11428130,23:09:10,23:09:10,4964,32,,,,8711.01,0
11428130,23:09:58,23:09:58,4965,33,,,,9012.92,0
11428130,23:10:38,23:10:38,561,34,,,,9254.52,0
11428130,23:11:44,23:11:44,562,35,,,,9668.75,0
11428130,23:12:07,23:12:07,563,36,,,,9809.8,0
11428130,23:12:31,23:12:31,564,37,,,,9973.14,0
11428130,23:13:16,23:13:16,565,38,,,,10316.46,0
11428130,23:14:00,23:14:00,566,39,,,,10644.72,
11428130,23:14:35,23:14:35,567,40,,,,10848.09,0
11428130,23:15:12,23:15:12,568,41,,,,11040.87,0
11428130,23:15:36,23:15:36,569,42,,,,11230.34,0
11428130,23:16:23,23:16:23,570,43,,,,11572.78,0
11428130,23:17:24,23:17:24,571,44,,,,11878.09,0
11428130,23:18:00,23:18:00,10748,45,,,,12113.84,
11428130,23:18:16,23:18:16,573,46,,,,12258.44,0
11428130,23:18:53,23:18:53,4519,47,,,,12579.2,0
11428130,23:19:23,23:19:23,4520,48,,,,12903.49,0
11428130,23:19:48,23:19:48,4320,49,,,,13093.56,0
11428130,23:20:13,23:20:13,579,50,,,,13302.38,0
11428130,23:21:00,23:21:00,580,51,,,,13617.82,0
11428130,23:22:00,23:22:00,581,52,,,,14104.05,
11428130,23:22:42,23:22:42,582,53,,,,14280.77,0
11428130,23:23:36,23:23:36,583,54,,,,14547.09,0
11428130,23:24:34,23:24:34,10805,55,,,,14904.39,0
11428130,23:26:00,23:26:00,4400,56,,,,15168.11,0
11428130,23:27:08,23:27:08,8635,57,,,,15594.62,0
11428130,23:27:25,23:27:25,2643,58,,,,15701.87,0
11428130,23:27:53,23:27:53,584,59,,,,15893.24,0
11428130,23:28:17,23:28:17,10304,60,,,,15999.04,0
11428130,23:29:00,23:29:00,10043,61,,,,16220.46,
11428130,23:31:35,23:31:35,2645,62,,,,16563.39,0
11428130,23:36:00,23:36:00,10479,63,,1,,17244.72,
11554020,06:32:00,06:32:00,9654,1,,,1,0,
11554020,06:33:08,06:33:08,4954,2,,,,404.23,0
11554020,06:33:36,06:33:36,4955,3,,,,560.68,0
11554020,06:33:59,06:33:59,4956,4,,,,712.48,0
11554020,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554020,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554020,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554020,06:36:33,06:36:33,82,8,,,,1584.72,0
11554020,06:37:21,06:37:21,83,9,,,,1822.34,0
11554020,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554020,06:38:55,06:38:55,85,11,,,,2404.94,0
11554020,06:39:36,06:39:36,86,12,,,,2597.8,0
11554020,06:40:04,06:40:04,87,13,,,,2740.04,0
11554020,06:40:49,06:40:49,88,14,,,,2964.46,0
11554020,06:41:22,06:41:22,89,15,,,,3172,0
11554020,06:41:56,06:41:56,90,16,,,,3367.98,0
11554020,06:42:24,06:42:24,91,17,,,,3500.37,0
11554020,06:45:00,06:45:00,10161,18,,,,4464.92,
11554020,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554020,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554020,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554020,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554020,06:53:00,06:53:00,9934,23,,,,6419.99,
11554020,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554020,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554020,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554020,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554020,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554020,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554020,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554020,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554020,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554020,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554020,07:02:58,07:02:58,561,34,,,,9254.52,0
11554020,07:04:36,07:04:36,562,35,,,,9668.75,0
11554020,07:05:11,07:05:11,563,36,,,,9809.8,0
11554020,07:05:46,07:05:46,564,37,,,,9973.14,0
11554020,07:06:54,07:06:54,565,38,,,,10316.46,0
11554020,07:08:00,07:08:00,566,39,,,,10644.72,
11554020,07:08:35,07:08:35,567,40,,,,10848.09,0
11554020,07:09:12,07:09:12,568,41,,,,11040.87,0
11554020,07:09:36,07:09:36,569,42,,,,11230.34,0
11554020,07:10:23,07:10:23,570,43,,,,11572.78,0
11554020,07:11:24,07:11:24,571,44,,,,11878.09,0
11554020,07:12:00,07:12:00,10748,45,,,,12113.84,
11554020,07:12:21,07:12:21,573,46,,,,12258.44,0
11554020,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554020,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554020,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554020,07:14:47,07:14:47,579,50,,,,13302.38,0
11554020,07:15:45,07:15:45,580,51,,,,13617.82,0
11554020,07:17:00,07:17:00,581,52,,,,14104.05,
11554020,07:18:01,07:18:01,582,53,,,,14280.77,0
11554020,07:19:17,07:19:17,583,54,,,,14547.09,0
11554020,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554020,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554020,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554020,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554020,07:25:25,07:25:25,584,59,,,,15893.24,0
11554020,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554020,07:27:00,07:27:00,10043,61,,,,16220.46,
11554020,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554020,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554030,06:32:00,06:32:00,9654,1,,,1,0,
11554030,06:33:08,06:33:08,4954,2,,,,404.23,0
11554030,06:33:36,06:33:36,4955,3,,,,560.68,0
11554030,06:33:59,06:33:59,4956,4,,,,712.48,0
11554030,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554030,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554030,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554030,06:36:33,06:36:33,82,8,,,,1584.72,0
11554030,06:37:21,06:37:21,83,9,,,,1822.34,0
11554030,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554030,06:38:55,06:38:55,85,11,,,,2404.94,0
11554030,06:39:36,06:39:36,86,12,,,,2597.8,0
11554030,06:40:04,06:40:04,87,13,,,,2740.04,0
11554030,06:40:49,06:40:49,88,14,,,,2964.46,0
11554030,06:41:22,06:41:22,89,15,,,,3172,0
11554030,06:41:56,06:41:56,90,16,,,,3367.98,0
11554030,06:42:24,06:42:24,91,17,,,,3500.37,0
11554030,06:45:00,06:45:00,10161,18,,,,4464.92,
11554030,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554030,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554030,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554030,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554030,06:53:00,06:53:00,9934,23,,,,6419.99,
11554030,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554030,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554030,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554030,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554030,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554030,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554030,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554030,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554030,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554030,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554030,07:02:58,07:02:58,561,34,,,,9254.52,0
11554030,07:04:36,07:04:36,562,35,,,,9668.75,0
11554030,07:05:11,07:05:11,563,36,,,,9809.8,0
11554030,07:05:46,07:05:46,564,37,,,,9973.14,0
11554030,07:06:54,07:06:54,565,38,,,,10316.46,0
11554030,07:08:00,07:08:00,566,39,,,,10644.72,
11554030,07:08:35,07:08:35,567,40,,,,10848.09,0
11554030,07:09:12,07:09:12,568,41,,,,11040.87,0
11554030,07:09:36,07:09:36,569,42,,,,11230.34,0
11554030,07:10:23,07:10:23,570,43,,,,11572.78,0
11554030,07:11:24,07:11:24,571,44,,,,11878.09,0
11554030,07:12:00,07:12:00,10748,45,,,,12113.84,
11554030,07:12:21,07:12:21,573,46,,,,12258.44,0
11554030,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554030,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554030,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554030,07:14:47,07:14:47,579,50,,,,13302.38,0
11554030,07:15:45,07:15:45,580,51,,,,13617.82,0
11554030,07:17:00,07:17:00,581,52,,,,14104.05,
11554030,07:18:01,07:18:01,582,53,,,,14280.77,0
11554030,07:19:17,07:19:17,583,54,,,,14547.09,0
11554030,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554030,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554030,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554030,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554030,07:25:25,07:25:25,584,59,,,,15893.24,0
11554030,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554030,07:27:00,07:27:00,10043,61,,,,16220.46,
11554030,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554030,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554040,06:32:00,06:32:00,9654,1,,,1,0,
11554040,06:33:08,06:33:08,4954,2,,,,404.23,0
11554040,06:33:36,06:33:36,4955,3,,,,560.68,0
11554040,06:33:59,06:33:59,4956,4,,,,712.48,0
11554040,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554040,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554040,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554040,06:36:33,06:36:33,82,8,,,,1584.72,0
11554040,06:37:21,06:37:21,83,9,,,,1822.34,0
11554040,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554040,06:38:55,06:38:55,85,11,,,,2404.94,0
11554040,06:39:36,06:39:36,86,12,,,,2597.8,0
11554040,06:40:04,06:40:04,87,13,,,,2740.04,0
11554040,06:40:49,06:40:49,88,14,,,,2964.46,0
11554040,06:41:22,06:41:22,89,15,,,,3172,0
11554040,06:41:56,06:41:56,90,16,,,,3367.98,0
11554040,06:42:24,06:42:24,91,17,,,,3500.37,0
11554040,06:45:00,06:45:00,10161,18,,,,4464.92,
11554040,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554040,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554040,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554040,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554040,06:53:00,06:53:00,9934,23,,,,6419.99,
11554040,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554040,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554040,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554040,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554040,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554040,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554040,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554040,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554040,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554040,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554040,07:02:58,07:02:58,561,34,,,,9254.52,0
11554040,07:04:36,07:04:36,562,35,,,,9668.75,0
11554040,07:05:11,07:05:11,563,36,,,,9809.8,0
11554040,07:05:46,07:05:46,564,37,,,,9973.14,0
11554040,07:06:54,07:06:54,565,38,,,,10316.46,0
11554040,07:08:00,07:08:00,566,39,,,,10644.72,
11554040,07:08:35,07:08:35,567,40,,,,10848.09,0
11554040,07:09:12,07:09:12,568,41,,,,11040.87,0
11554040,07:09:36,07:09:36,569,42,,,,11230.34,0
11554040,07:10:23,07:10:23,570,43,,,,11572.78,0
11554040,07:11:24,07:11:24,571,44,,,,11878.09,0
11554040,07:12:00,07:12:00,10748,45,,,,12113.84,
11554040,07:12:21,07:12:21,573,46,,,,12258.44,0
11554040,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554040,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554040,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554040,07:14:47,07:14:47,579,50,,,,13302.38,0
11554040,07:15:45,07:15:45,580,51,,,,13617.82,0
11554040,07:17:00,07:17:00,581,52,,,,14104.05,
11554040,07:18:01,07:18:01,582,53,,,,14280.77,0
11554040,07:19:17,07:19:17,583,54,,,,14547.09,0
11554040,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554040,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554040,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554040,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554040,07:25:25,07:25:25,584,59,,,,15893.24,0
11554040,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554040,07:27:00,07:27:00,10043,61,,,,16220.46,
11554040,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554040,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554050,06:32:00,06:32:00,9654,1,,,1,0,
11554050,06:33:08,06:33:08,4954,2,,,,404.23,0
11554050,06:33:36,06:33:36,4955,3,,,,560.68,0
11554050,06:33:59,06:33:59,4956,4,,,,712.48,0
11554050,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554050,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554050,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554050,06:36:33,06:36:33,82,8,,,,1584.72,0
11554050,06:37:21,06:37:21,83,9,,,,1822.34,0
11554050,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554050,06:38:55,06:38:55,85,11,,,,2404.94,0
11554050,06:39:36,06:39:36,86,12,,,,2597.8,0
11554050,06:40:04,06:40:04,87,13,,,,2740.04,0
11554050,06:40:49,06:40:49,88,14,,,,2964.46,0
11554050,06:41:22,06:41:22,89,15,,,,3172,0
11554050,06:41:56,06:41:56,90,16,,,,3367.98,0
11554050,06:42:24,06:42:24,91,17,,,,3500.37,0
11554050,06:45:00,06:45:00,10161,18,,,,4464.92,
11554050,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554050,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554050,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554050,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554050,06:53:00,06:53:00,9934,23,,,,6419.99,
11554050,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554050,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554050,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554050,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554050,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554050,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554050,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554050,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554050,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554050,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554050,07:02:58,07:02:58,561,34,,,,9254.52,0
11554050,07:04:36,07:04:36,562,35,,,,9668.75,0
11554050,07:05:11,07:05:11,563,36,,,,9809.8,0
11554050,07:05:46,07:05:46,564,37,,,,9973.14,0
11554050,07:06:54,07:06:54,565,38,,,,10316.46,0
11554050,07:08:00,07:08:00,566,39,,,,10644.72,
11554050,07:08:35,07:08:35,567,40,,,,10848.09,0
11554050,07:09:12,07:09:12,568,41,,,,11040.87,0
11554050,07:09:36,07:09:36,569,42,,,,11230.34,0
11554050,07:10:23,07:10:23,570,43,,,,11572.78,0
11554050,07:11:24,07:11:24,571,44,,,,11878.09,0
11554050,07:12:00,07:12:00,10748,45,,,,12113.84,
11554050,07:12:21,07:12:21,573,46,,,,12258.44,0
11554050,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554050,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554050,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554050,07:14:47,07:14:47,579,50,,,,13302.38,0
11554050,07:15:45,07:15:45,580,51,,,,13617.82,0
11554050,07:17:00,07:17:00,581,52,,,,14104.05,
11554050,07:18:01,07:18:01,582,53,,,,14280.77,0
11554050,07:19:17,07:19:17,583,54,,,,14547.09,0
11554050,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554050,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554050,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554050,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554050,07:25:25,07:25:25,584,59,,,,15893.24,0
11554050,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554050,07:27:00,07:27:00,10043,61,,,,16220.46,
11554050,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554050,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554060,06:32:00,06:32:00,9654,1,,,1,0,
11554060,06:33:08,06:33:08,4954,2,,,,404.23,0
11554060,06:33:36,06:33:36,4955,3,,,,560.68,0
11554060,06:33:59,06:33:59,4956,4,,,,712.48,0
11554060,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554060,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554060,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554060,06:36:33,06:36:33,82,8,,,,1584.72,0
11554060,06:37:21,06:37:21,83,9,,,,1822.34,0
11554060,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554060,06:38:55,06:38:55,85,11,,,,2404.94,0
11554060,06:39:36,06:39:36,86,12,,,,2597.8,0
11554060,06:40:04,06:40:04,87,13,,,,2740.04,0
11554060,06:40:49,06:40:49,88,14,,,,2964.46,0
11554060,06:41:22,06:41:22,89,15,,,,3172,0
11554060,06:41:56,06:41:56,90,16,,,,3367.98,0
11554060,06:42:24,06:42:24,91,17,,,,3500.37,0
11554060,06:45:00,06:45:00,10161,18,,,,4464.92,
11554060,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554060,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554060,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554060,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554060,06:53:00,06:53:00,9934,23,,,,6419.99,
11554060,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554060,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554060,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554060,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554060,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554060,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554060,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554060,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554060,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554060,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554060,07:02:58,07:02:58,561,34,,,,9254.52,0
11554060,07:04:36,07:04:36,562,35,,,,9668.75,0
11554060,07:05:11,07:05:11,563,36,,,,9809.8,0
11554060,07:05:46,07:05:46,564,37,,,,9973.14,0
11554060,07:06:54,07:06:54,565,38,,,,10316.46,0
11554060,07:08:00,07:08:00,566,39,,,,10644.72,
11554060,07:08:35,07:08:35,567,40,,,,10848.09,0
11554060,07:09:12,07:09:12,568,41,,,,11040.87,0
11554060,07:09:36,07:09:36,569,42,,,,11230.34,0
11554060,07:10:23,07:10:23,570,43,,,,11572.78,0
11554060,07:11:24,07:11:24,571,44,,,,11878.09,0
11554060,07:12:00,07:12:00,10748,45,,,,12113.84,
11554060,07:12:21,07:12:21,573,46,,,,12258.44,0
11554060,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554060,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554060,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554060,07:14:47,07:14:47,579,50,,,,13302.38,0
11554060,07:15:45,07:15:45,580,51,,,,13617.82,0
11554060,07:17:00,07:17:00,581,52,,,,14104.05,
11554060,07:18:01,07:18:01,582,53,,,,14280.77,0
11554060,07:19:17,07:19:17,583,54,,,,14547.09,0
11554060,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554060,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554060,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554060,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554060,07:25:25,07:25:25,584,59,,,,15893.24,0
11554060,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554060,07:27:00,07:27:00,10043,61,,,,16220.46,
11554060,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554060,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554080,06:32:00,06:32:00,9654,1,,,1,0,
11554080,06:33:08,06:33:08,4954,2,,,,404.23,0
11554080,06:33:36,06:33:36,4955,3,,,,560.68,0
11554080,06:33:59,06:33:59,4956,4,,,,712.48,0
11554080,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554080,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554080,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554080,06:36:33,06:36:33,82,8,,,,1584.72,0
11554080,06:37:21,06:37:21,83,9,,,,1822.34,0
11554080,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554080,06:38:55,06:38:55,85,11,,,,2404.94,0
11554080,06:39:36,06:39:36,86,12,,,,2597.8,0
11554080,06:40:04,06:40:04,87,13,,,,2740.04,0
11554080,06:40:49,06:40:49,88,14,,,,2964.46,0
11554080,06:41:22,06:41:22,89,15,,,,3172,0
11554080,06:41:56,06:41:56,90,16,,,,3367.98,0
11554080,06:42:24,06:42:24,91,17,,,,3500.37,0
11554080,06:45:00,06:45:00,10161,18,,,,4464.92,
11554080,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554080,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554080,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554080,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554080,06:53:00,06:53:00,9934,23,,,,6419.99,
11554080,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554080,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554080,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554080,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554080,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554080,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554080,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554080,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554080,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554080,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554080,07:02:58,07:02:58,561,34,,,,9254.52,0
11554080,07:04:36,07:04:36,562,35,,,,9668.75,0
11554080,07:05:11,07:05:11,563,36,,,,9809.8,0
11554080,07:05:46,07:05:46,564,37,,,,9973.14,0
11554080,07:06:54,07:06:54,565,38,,,,10316.46,0
11554080,07:08:00,07:08:00,566,39,,,,10644.72,
11554080,07:08:35,07:08:35,567,40,,,,10848.09,0
11554080,07:09:12,07:09:12,568,41,,,,11040.87,0
11554080,07:09:36,07:09:36,569,42,,,,11230.34,0
11554080,07:10:23,07:10:23,570,43,,,,11572.78,0
11554080,07:11:24,07:11:24,571,44,,,,11878.09,0
11554080,07:12:00,07:12:00,10748,45,,,,12113.84,
11554080,07:12:21,07:12:21,573,46,,,,12258.44,0
11554080,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554080,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554080,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554080,07:14:47,07:14:47,579,50,,,,13302.38,0
11554080,07:15:45,07:15:45,580,51,,,,13617.82,0
11554080,07:17:00,07:17:00,581,52,,,,14104.05,
11554080,07:18:01,07:18:01,582,53,,,,14280.77,0
11554080,07:19:17,07:19:17,583,54,,,,14547.09,0
11554080,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554080,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554080,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554080,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554080,07:25:25,07:25:25,584,59,,,,15893.24,0
11554080,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554080,07:27:00,07:27:00,10043,61,,,,16220.46,
11554080,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554080,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554090,06:32:00,06:32:00,9654,1,,,1,0,
11554090,06:33:08,06:33:08,4954,2,,,,404.23,0
11554090,06:33:36,06:33:36,4955,3,,,,560.68,0
11554090,06:33:59,06:33:59,4956,4,,,,712.48,0
11554090,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554090,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554090,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554090,06:36:33,06:36:33,82,8,,,,1584.72,0
11554090,06:37:21,06:37:21,83,9,,,,1822.34,0
11554090,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554090,06:38:55,06:38:55,85,11,,,,2404.94,0
11554090,06:39:36,06:39:36,86,12,,,,2597.8,0
11554090,06:40:04,06:40:04,87,13,,,,2740.04,0
11554090,06:40:49,06:40:49,88,14,,,,2964.46,0
11554090,06:41:22,06:41:22,89,15,,,,3172,0
11554090,06:41:56,06:41:56,90,16,,,,3367.98,0
11554090,06:42:24,06:42:24,91,17,,,,3500.37,0
11554090,06:45:00,06:45:00,10161,18,,,,4464.92,
11554090,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554090,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554090,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554090,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554090,06:53:00,06:53:00,9934,23,,,,6419.99,
11554090,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554090,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554090,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554090,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554090,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554090,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554090,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554090,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554090,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554090,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554090,07:02:58,07:02:58,561,34,,,,9254.52,0
11554090,07:04:36,07:04:36,562,35,,,,9668.75,0
11554090,07:05:11,07:05:11,563,36,,,,9809.8,0
11554090,07:05:46,07:05:46,564,37,,,,9973.14,0
11554090,07:06:54,07:06:54,565,38,,,,10316.46,0
11554090,07:08:00,07:08:00,566,39,,,,10644.72,
11554090,07:08:35,07:08:35,567,40,,,,10848.09,0
11554090,07:09:12,07:09:12,568,41,,,,11040.87,0
11554090,07:09:36,07:09:36,569,42,,,,11230.34,0
11554090,07:10:23,07:10:23,570,43,,,,11572.78,0
11554090,07:11:24,07:11:24,571,44,,,,11878.09,0
11554090,07:12:00,07:12:00,10748,45,,,,12113.84,
11554090,07:12:21,07:12:21,573,46,,,,12258.44,0
11554090,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554090,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554090,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554090,07:14:47,07:14:47,579,50,,,,13302.38,0
11554090,07:15:45,07:15:45,580,51,,,,13617.82,0
11554090,07:17:00,07:17:00,581,52,,,,14104.05,
11554090,07:18:01,07:18:01,582,53,,,,14280.77,0
11554090,07:19:17,07:19:17,583,54,,,,14547.09,0
11554090,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554090,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554090,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554090,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554090,07:25:25,07:25:25,584,59,,,,15893.24,0
11554090,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554090,07:27:00,07:27:00,10043,61,,,,16220.46,
11554090,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554090,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554100,06:32:00,06:32:00,9654,1,,,1,0,
11554100,06:33:08,06:33:08,4954,2,,,,404.23,0
11554100,06:33:36,06:33:36,4955,3,,,,560.68,0
11554100,06:33:59,06:33:59,4956,4,,,,712.48,0
11554100,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554100,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554100,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554100,06:36:33,06:36:33,82,8,,,,1584.72,0
11554100,06:37:21,06:37:21,83,9,,,,1822.34,0
11554100,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554100,06:38:55,06:38:55,85,11,,,,2404.94,0
11554100,06:39:36,06:39:36,86,12,,,,2597.8,0
11554100,06:40:04,06:40:04,87,13,,,,2740.04,0
11554100,06:40:49,06:40:49,88,14,,,,2964.46,0
11554100,06:41:22,06:41:22,89,15,,,,3172,0
11554100,06:41:56,06:41:56,90,16,,,,3367.98,0
11554100,06:42:24,06:42:24,91,17,,,,3500.37,0
11554100,06:45:00,06:45:00,10161,18,,,,4464.92,
11554100,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554100,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554100,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554100,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554100,06:53:00,06:53:00,9934,23,,,,6419.99,
11554100,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554100,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554100,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554100,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554100,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554100,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554100,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554100,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554100,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554100,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554100,07:02:58,07:02:58,561,34,,,,9254.52,0
11554100,07:04:36,07:04:36,562,35,,,,9668.75,0
11554100,07:05:11,07:05:11,563,36,,,,9809.8,0
11554100,07:05:46,07:05:46,564,37,,,,9973.14,0
11554100,07:06:54,07:06:54,565,38,,,,10316.46,0
11554100,07:08:00,07:08:00,566,39,,,,10644.72,
11554100,07:08:35,07:08:35,567,40,,,,10848.09,0
11554100,07:09:12,07:09:12,568,41,,,,11040.87,0
11554100,07:09:36,07:09:36,569,42,,,,11230.34,0
11554100,07:10:23,07:10:23,570,43,,,,11572.78,0
11554100,07:11:24,07:11:24,571,44,,,,11878.09,0
11554100,07:12:00,07:12:00,10748,45,,,,12113.84,
11554100,07:12:21,07:12:21,573,46,,,,12258.44,0
11554100,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554100,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554100,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554100,07:14:47,07:14:47,579,50,,,,13302.38,0
11554100,07:15:45,07:15:45,580,51,,,,13617.82,0
11554100,07:17:00,07:17:00,581,52,,,,14104.05,
11554100,07:18:01,07:18:01,582,53,,,,14280.77,0
11554100,07:19:17,07:19:17,583,54,,,,14547.09,0
11554100,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554100,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554100,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554100,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554100,07:25:25,07:25:25,584,59,,,,15893.24,0
11554100,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554100,07:27:00,07:27:00,10043,61,,,,16220.46,
11554100,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554100,07:35:00,07:35:00,10479,63,,1,,17244.72,
11554130,06:32:00,06:32:00,9654,1,,,1,0,
11554130,06:33:08,06:33:08,4954,2,,,,404.23,0
11554130,06:33:36,06:33:36,4955,3,,,,560.68,0
11554130,06:33:59,06:33:59,4956,4,,,,712.48,0
11554130,06:34:54,06:34:54,4957,5,,,,1006.29,0
11554130,06:35:31,06:35:31,4958,6,,,,1225.55,0
11554130,06:35:51,06:35:51,4959,7,,,,1350.4,0
11554130,06:36:33,06:36:33,82,8,,,,1584.72,0
11554130,06:37:21,06:37:21,83,9,,,,1822.34,0
11554130,06:38:07,06:38:07,7984,10,,,,2093.83,0
11554130,06:38:55,06:38:55,85,11,,,,2404.94,0
11554130,06:39:36,06:39:36,86,12,,,,2597.8,0
11554130,06:40:04,06:40:04,87,13,,,,2740.04,0
11554130,06:40:49,06:40:49,88,14,,,,2964.46,0
11554130,06:41:22,06:41:22,89,15,,,,3172,0
11554130,06:41:56,06:41:56,90,16,,,,3367.98,0
11554130,06:42:24,06:42:24,91,17,,,,3500.37,0
11554130,06:45:00,06:45:00,10161,18,,,,4464.92,
11554130,06:47:53,06:47:53,8322,19,,,,5252.64,0
11554130,06:48:46,06:48:46,2211,20,,,,5482.3,0
11554130,06:49:50,06:49:50,2212,21,,,,5715.02,0
11554130,06:51:26,06:51:26,2213,22,,,,6033.88,0
11554130,06:53:00,06:53:00,9934,23,,,,6419.99,
11554130,06:53:32,06:53:32,9608,24,,,,6571.03,0
11554130,06:54:25,06:54:25,2342,25,,,,6828.58,0
11554130,06:55:15,06:55:15,2343,26,,,,7118.64,0
11554130,06:56:08,06:56:08,2344,27,,,,7370.54,0
11554130,06:57:13,06:57:13,4960,28,,,,7676.67,0
11554130,06:57:59,06:57:59,4961,29,,,,7909.87,0
11554130,06:58:54,06:58:54,4962,30,,,,8143.5,0
11554130,06:59:44,06:59:44,4963,31,,,,8400.95,0
11554130,07:00:45,07:00:45,4964,32,,,,8711.01,0
11554130,07:01:57,07:01:57,4965,33,,,,9012.92,0
11554130,07:02:58,07:02:58,561,34,,,,9254.52,0
11554130,07:04:36,07:04:36,562,35,,,,9668.75,0
11554130,07:05:11,07:05:11,563,36,,,,9809.8,0
11554130,07:05:46,07:05:46,564,37,,,,9973.14,0
11554130,07:06:54,07:06:54,565,38,,,,10316.46,0
11554130,07:08:00,07:08:00,566,39,,,,10644.72,
11554130,07:08:35,07:08:35,567,40,,,,10848.09,0
11554130,07:09:12,07:09:12,568,41,,,,11040.87,0
11554130,07:09:36,07:09:36,569,42,,,,11230.34,0
11554130,07:10:23,07:10:23,570,43,,,,11572.78,0
11554130,07:11:24,07:11:24,571,44,,,,11878.09,0
11554130,07:12:00,07:12:00,10748,45,,,,12113.84,
11554130,07:12:21,07:12:21,573,46,,,,12258.44,0
11554130,07:13:06,07:13:06,4519,47,,,,12579.2,0
11554130,07:13:43,07:13:43,4520,48,,,,12903.49,0
11554130,07:14:16,07:14:16,4320,49,,,,13093.56,0
11554130,07:14:47,07:14:47,579,50,,,,13302.38,0
11554130,07:15:45,07:15:45,580,51,,,,13617.82,0
11554130,07:17:00,07:17:00,581,52,,,,14104.05,
11554130,07:18:01,07:18:01,582,53,,,,14280.77,0
11554130,07:19:17,07:19:17,583,54,,,,14547.09,0
11554130,07:20:40,07:20:40,10805,55,,,,14904.39,0
11554130,07:22:42,07:22:42,4400,56,,,,15168.11,0
11554130,07:24:20,07:24:20,8635,57,,,,15594.62,0
11554130,07:24:45,07:24:45,2643,58,,,,15701.87,0
11554130,07:25:25,07:25:25,584,59,,,,15893.24,0
11554130,07:25:58,07:25:58,10304,60,,,,15999.04,0
11554130,07:27:00,07:27:00,10043,61,,,,16220.46,
11554130,07:29:58,07:29:58,2645,62,,,,16563.39,0
11554130,07:35:00,07:35:00,10479,63,,1,,17244.72,
11664020,07:17:00,07:17:00,9654,1,,,1,0,
11664020,07:18:30,07:18:30,4954,2,,,,404.23,0
11664020,07:19:06,07:19:06,4955,3,,,,560.68,0
11664020,07:19:36,07:19:36,4956,4,,,,712.48,0
11664020,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664020,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664020,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664020,07:22:57,07:22:57,82,8,,,,1584.72,0
11664020,07:24:00,07:24:00,83,9,,,,1822.34,0
11664020,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664020,07:26:03,07:26:03,85,11,,,,2404.94,0
11664020,07:26:57,07:26:57,86,12,,,,2597.8,0
11664020,07:27:33,07:27:33,87,13,,,,2740.04,0
11664020,07:28:33,07:28:33,88,14,,,,2964.46,0
11664020,07:29:15,07:29:15,89,15,,,,3172,0
11664020,07:30:00,07:30:00,90,16,,,,3367.98,0
11664020,07:30:36,07:30:36,91,17,,,,3500.37,0
11664020,07:34:00,07:34:00,10161,18,,,,4464.92,
11664020,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664020,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664020,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664020,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664020,07:43:00,07:43:00,9934,23,,,,6419.99,
11664020,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664020,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664020,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664020,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664020,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664020,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664020,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664020,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664020,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664020,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664020,07:53:38,07:53:38,561,34,,,,9254.52,0
11664020,07:55:22,07:55:22,562,35,,,,9668.75,0
11664020,07:56:00,07:56:00,563,36,,,,9809.8,0
11664020,07:56:37,07:56:37,564,37,,,,9973.14,0
11664020,07:57:50,07:57:50,565,38,,,,10316.46,0
11664020,07:59:00,07:59:00,566,39,,,,10644.72,
11664020,07:59:53,07:59:53,567,40,,,,10848.09,0
11664020,08:00:49,08:00:49,568,41,,,,11040.87,0
11664020,08:01:24,08:01:24,569,42,,,,11230.34,0
11664020,08:02:35,08:02:35,570,43,,,,11572.78,0
11664020,08:04:06,08:04:06,571,44,,,,11878.09,0
11664020,08:05:00,08:05:00,10748,45,,,,12113.84,
11664020,08:05:29,08:05:29,573,46,,,,12258.44,0
11664020,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664020,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664020,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664020,08:08:53,08:08:53,579,50,,,,13302.38,0
11664020,08:10:15,08:10:15,580,51,,,,13617.82,0
11664020,08:12:00,08:12:00,581,52,,,,14104.05,
11664020,08:13:07,08:13:07,582,53,,,,14280.77,0
11664020,08:14:31,08:14:31,583,54,,,,14547.09,0
11664020,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664020,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664020,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664020,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664020,08:21:15,08:21:15,584,59,,,,15893.24,0
11664020,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664020,08:23:00,08:23:00,10043,61,,,,16220.46,
11664020,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664020,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664030,07:17:00,07:17:00,9654,1,,,1,0,
11664030,07:18:30,07:18:30,4954,2,,,,404.23,0
11664030,07:19:06,07:19:06,4955,3,,,,560.68,0
11664030,07:19:36,07:19:36,4956,4,,,,712.48,0
11664030,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664030,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664030,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664030,07:22:57,07:22:57,82,8,,,,1584.72,0
11664030,07:24:00,07:24:00,83,9,,,,1822.34,0
11664030,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664030,07:26:03,07:26:03,85,11,,,,2404.94,0
11664030,07:26:57,07:26:57,86,12,,,,2597.8,0
11664030,07:27:33,07:27:33,87,13,,,,2740.04,0
11664030,07:28:33,07:28:33,88,14,,,,2964.46,0
11664030,07:29:15,07:29:15,89,15,,,,3172,0
11664030,07:30:00,07:30:00,90,16,,,,3367.98,0
11664030,07:30:36,07:30:36,91,17,,,,3500.37,0
11664030,07:34:00,07:34:00,10161,18,,,,4464.92,
11664030,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664030,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664030,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664030,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664030,07:43:00,07:43:00,9934,23,,,,6419.99,
11664030,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664030,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664030,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664030,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664030,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664030,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664030,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664030,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664030,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664030,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664030,07:53:38,07:53:38,561,34,,,,9254.52,0
11664030,07:55:22,07:55:22,562,35,,,,9668.75,0
11664030,07:56:00,07:56:00,563,36,,,,9809.8,0
11664030,07:56:37,07:56:37,564,37,,,,9973.14,0
11664030,07:57:50,07:57:50,565,38,,,,10316.46,0
11664030,07:59:00,07:59:00,566,39,,,,10644.72,
11664030,07:59:53,07:59:53,567,40,,,,10848.09,0
11664030,08:00:49,08:00:49,568,41,,,,11040.87,0
11664030,08:01:24,08:01:24,569,42,,,,11230.34,0
11664030,08:02:35,08:02:35,570,43,,,,11572.78,0
11664030,08:04:06,08:04:06,571,44,,,,11878.09,0
11664030,08:05:00,08:05:00,10748,45,,,,12113.84,
11664030,08:05:29,08:05:29,573,46,,,,12258.44,0
11664030,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664030,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664030,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664030,08:08:53,08:08:53,579,50,,,,13302.38,0
11664030,08:10:15,08:10:15,580,51,,,,13617.82,0
11664030,08:12:00,08:12:00,581,52,,,,14104.05,
11664030,08:13:07,08:13:07,582,53,,,,14280.77,0
11664030,08:14:31,08:14:31,583,54,,,,14547.09,0
11664030,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664030,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664030,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664030,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664030,08:21:15,08:21:15,584,59,,,,15893.24,0
11664030,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664030,08:23:00,08:23:00,10043,61,,,,16220.46,
11664030,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664030,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664040,07:17:00,07:17:00,9654,1,,,1,0,
11664040,07:18:30,07:18:30,4954,2,,,,404.23,0
11664040,07:19:06,07:19:06,4955,3,,,,560.68,0
11664040,07:19:36,07:19:36,4956,4,,,,712.48,0
11664040,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664040,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664040,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664040,07:22:57,07:22:57,82,8,,,,1584.72,0
11664040,07:24:00,07:24:00,83,9,,,,1822.34,0
11664040,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664040,07:26:03,07:26:03,85,11,,,,2404.94,0
11664040,07:26:57,07:26:57,86,12,,,,2597.8,0
11664040,07:27:33,07:27:33,87,13,,,,2740.04,0
11664040,07:28:33,07:28:33,88,14,,,,2964.46,0
11664040,07:29:15,07:29:15,89,15,,,,3172,0
11664040,07:30:00,07:30:00,90,16,,,,3367.98,0
11664040,07:30:36,07:30:36,91,17,,,,3500.37,0
11664040,07:34:00,07:34:00,10161,18,,,,4464.92,
11664040,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664040,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664040,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664040,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664040,07:43:00,07:43:00,9934,23,,,,6419.99,
11664040,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664040,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664040,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664040,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664040,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664040,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664040,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664040,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664040,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664040,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664040,07:53:38,07:53:38,561,34,,,,9254.52,0
11664040,07:55:22,07:55:22,562,35,,,,9668.75,0
11664040,07:56:00,07:56:00,563,36,,,,9809.8,0
11664040,07:56:37,07:56:37,564,37,,,,9973.14,0
11664040,07:57:50,07:57:50,565,38,,,,10316.46,0
11664040,07:59:00,07:59:00,566,39,,,,10644.72,
11664040,07:59:53,07:59:53,567,40,,,,10848.09,0
11664040,08:00:49,08:00:49,568,41,,,,11040.87,0
11664040,08:01:24,08:01:24,569,42,,,,11230.34,0
11664040,08:02:35,08:02:35,570,43,,,,11572.78,0
11664040,08:04:06,08:04:06,571,44,,,,11878.09,0
11664040,08:05:00,08:05:00,10748,45,,,,12113.84,
11664040,08:05:29,08:05:29,573,46,,,,12258.44,0
11664040,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664040,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664040,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664040,08:08:53,08:08:53,579,50,,,,13302.38,0
11664040,08:10:15,08:10:15,580,51,,,,13617.82,0
11664040,08:12:00,08:12:00,581,52,,,,14104.05,
11664040,08:13:07,08:13:07,582,53,,,,14280.77,0
11664040,08:14:31,08:14:31,583,54,,,,14547.09,0
11664040,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664040,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664040,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664040,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664040,08:21:15,08:21:15,584,59,,,,15893.24,0
11664040,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664040,08:23:00,08:23:00,10043,61,,,,16220.46,
11664040,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664040,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664050,07:17:00,07:17:00,9654,1,,,1,0,
11664050,07:18:30,07:18:30,4954,2,,,,404.23,0
11664050,07:19:06,07:19:06,4955,3,,,,560.68,0
11664050,07:19:36,07:19:36,4956,4,,,,712.48,0
11664050,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664050,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664050,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664050,07:22:57,07:22:57,82,8,,,,1584.72,0
11664050,07:24:00,07:24:00,83,9,,,,1822.34,0
11664050,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664050,07:26:03,07:26:03,85,11,,,,2404.94,0
11664050,07:26:57,07:26:57,86,12,,,,2597.8,0
11664050,07:27:33,07:27:33,87,13,,,,2740.04,0
11664050,07:28:33,07:28:33,88,14,,,,2964.46,0
11664050,07:29:15,07:29:15,89,15,,,,3172,0
11664050,07:30:00,07:30:00,90,16,,,,3367.98,0
11664050,07:30:36,07:30:36,91,17,,,,3500.37,0
11664050,07:34:00,07:34:00,10161,18,,,,4464.92,
11664050,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664050,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664050,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664050,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664050,07:43:00,07:43:00,9934,23,,,,6419.99,
11664050,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664050,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664050,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664050,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664050,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664050,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664050,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664050,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664050,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664050,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664050,07:53:38,07:53:38,561,34,,,,9254.52,0
11664050,07:55:22,07:55:22,562,35,,,,9668.75,0
11664050,07:56:00,07:56:00,563,36,,,,9809.8,0
11664050,07:56:37,07:56:37,564,37,,,,9973.14,0
11664050,07:57:50,07:57:50,565,38,,,,10316.46,0
11664050,07:59:00,07:59:00,566,39,,,,10644.72,
11664050,07:59:53,07:59:53,567,40,,,,10848.09,0
11664050,08:00:49,08:00:49,568,41,,,,11040.87,0
11664050,08:01:24,08:01:24,569,42,,,,11230.34,0
11664050,08:02:35,08:02:35,570,43,,,,11572.78,0
11664050,08:04:06,08:04:06,571,44,,,,11878.09,0
11664050,08:05:00,08:05:00,10748,45,,,,12113.84,
11664050,08:05:29,08:05:29,573,46,,,,12258.44,0
11664050,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664050,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664050,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664050,08:08:53,08:08:53,579,50,,,,13302.38,0
11664050,08:10:15,08:10:15,580,51,,,,13617.82,0
11664050,08:12:00,08:12:00,581,52,,,,14104.05,
11664050,08:13:07,08:13:07,582,53,,,,14280.77,0
11664050,08:14:31,08:14:31,583,54,,,,14547.09,0
11664050,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664050,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664050,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664050,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664050,08:21:15,08:21:15,584,59,,,,15893.24,0
11664050,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664050,08:23:00,08:23:00,10043,61,,,,16220.46,
11664050,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664050,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664060,07:17:00,07:17:00,9654,1,,,1,0,
11664060,07:18:30,07:18:30,4954,2,,,,404.23,0
11664060,07:19:06,07:19:06,4955,3,,,,560.68,0
11664060,07:19:36,07:19:36,4956,4,,,,712.48,0
11664060,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664060,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664060,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664060,07:22:57,07:22:57,82,8,,,,1584.72,0
11664060,07:24:00,07:24:00,83,9,,,,1822.34,0
11664060,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664060,07:26:03,07:26:03,85,11,,,,2404.94,0
11664060,07:26:57,07:26:57,86,12,,,,2597.8,0
11664060,07:27:33,07:27:33,87,13,,,,2740.04,0
11664060,07:28:33,07:28:33,88,14,,,,2964.46,0
11664060,07:29:15,07:29:15,89,15,,,,3172,0
11664060,07:30:00,07:30:00,90,16,,,,3367.98,0
11664060,07:30:36,07:30:36,91,17,,,,3500.37,0
11664060,07:34:00,07:34:00,10161,18,,,,4464.92,
11664060,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664060,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664060,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664060,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664060,07:43:00,07:43:00,9934,23,,,,6419.99,
11664060,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664060,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664060,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664060,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664060,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664060,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664060,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664060,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664060,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664060,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664060,07:53:38,07:53:38,561,34,,,,9254.52,0
11664060,07:55:22,07:55:22,562,35,,,,9668.75,0
11664060,07:56:00,07:56:00,563,36,,,,9809.8,0
11664060,07:56:37,07:56:37,564,37,,,,9973.14,0
11664060,07:57:50,07:57:50,565,38,,,,10316.46,0
11664060,07:59:00,07:59:00,566,39,,,,10644.72,
11664060,07:59:53,07:59:53,567,40,,,,10848.09,0
11664060,08:00:49,08:00:49,568,41,,,,11040.87,0
11664060,08:01:24,08:01:24,569,42,,,,11230.34,0
11664060,08:02:35,08:02:35,570,43,,,,11572.78,0
11664060,08:04:06,08:04:06,571,44,,,,11878.09,0
11664060,08:05:00,08:05:00,10748,45,,,,12113.84,
11664060,08:05:29,08:05:29,573,46,,,,12258.44,0
11664060,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664060,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664060,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664060,08:08:53,08:08:53,579,50,,,,13302.38,0
11664060,08:10:15,08:10:15,580,51,,,,13617.82,0
11664060,08:12:00,08:12:00,581,52,,,,14104.05,
11664060,08:13:07,08:13:07,582,53,,,,14280.77,0
11664060,08:14:31,08:14:31,583,54,,,,14547.09,0
11664060,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664060,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664060,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664060,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664060,08:21:15,08:21:15,584,59,,,,15893.24,0
11664060,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664060,08:23:00,08:23:00,10043,61,,,,16220.46,
11664060,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664060,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664080,07:17:00,07:17:00,9654,1,,,1,0,
11664080,07:18:30,07:18:30,4954,2,,,,404.23,0
11664080,07:19:06,07:19:06,4955,3,,,,560.68,0
11664080,07:19:36,07:19:36,4956,4,,,,712.48,0
11664080,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664080,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664080,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664080,07:22:57,07:22:57,82,8,,,,1584.72,0
11664080,07:24:00,07:24:00,83,9,,,,1822.34,0
11664080,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664080,07:26:03,07:26:03,85,11,,,,2404.94,0
11664080,07:26:57,07:26:57,86,12,,,,2597.8,0
11664080,07:27:33,07:27:33,87,13,,,,2740.04,0
11664080,07:28:33,07:28:33,88,14,,,,2964.46,0
11664080,07:29:15,07:29:15,89,15,,,,3172,0
11664080,07:30:00,07:30:00,90,16,,,,3367.98,0
11664080,07:30:36,07:30:36,91,17,,,,3500.37,0
11664080,07:34:00,07:34:00,10161,18,,,,4464.92,
11664080,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664080,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664080,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664080,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664080,07:43:00,07:43:00,9934,23,,,,6419.99,
11664080,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664080,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664080,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664080,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664080,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664080,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664080,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664080,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664080,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664080,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664080,07:53:38,07:53:38,561,34,,,,9254.52,0
11664080,07:55:22,07:55:22,562,35,,,,9668.75,0
11664080,07:56:00,07:56:00,563,36,,,,9809.8,0
11664080,07:56:37,07:56:37,564,37,,,,9973.14,0
11664080,07:57:50,07:57:50,565,38,,,,10316.46,0
11664080,07:59:00,07:59:00,566,39,,,,10644.72,
11664080,07:59:53,07:59:53,567,40,,,,10848.09,0
11664080,08:00:49,08:00:49,568,41,,,,11040.87,0
11664080,08:01:24,08:01:24,569,42,,,,11230.34,0
11664080,08:02:35,08:02:35,570,43,,,,11572.78,0
11664080,08:04:06,08:04:06,571,44,,,,11878.09,0
11664080,08:05:00,08:05:00,10748,45,,,,12113.84,
11664080,08:05:29,08:05:29,573,46,,,,12258.44,0
11664080,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664080,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664080,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664080,08:08:53,08:08:53,579,50,,,,13302.38,0
11664080,08:10:15,08:10:15,580,51,,,,13617.82,0
11664080,08:12:00,08:12:00,581,52,,,,14104.05,
11664080,08:13:07,08:13:07,582,53,,,,14280.77,0
11664080,08:14:31,08:14:31,583,54,,,,14547.09,0
11664080,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664080,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664080,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664080,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664080,08:21:15,08:21:15,584,59,,,,15893.24,0
11664080,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664080,08:23:00,08:23:00,10043,61,,,,16220.46,
11664080,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664080,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664090,07:17:00,07:17:00,9654,1,,,1,0,
11664090,07:18:30,07:18:30,4954,2,,,,404.23,0
11664090,07:19:06,07:19:06,4955,3,,,,560.68,0
11664090,07:19:36,07:19:36,4956,4,,,,712.48,0
11664090,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664090,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664090,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664090,07:22:57,07:22:57,82,8,,,,1584.72,0
11664090,07:24:00,07:24:00,83,9,,,,1822.34,0
11664090,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664090,07:26:03,07:26:03,85,11,,,,2404.94,0
11664090,07:26:57,07:26:57,86,12,,,,2597.8,0
11664090,07:27:33,07:27:33,87,13,,,,2740.04,0
11664090,07:28:33,07:28:33,88,14,,,,2964.46,0
11664090,07:29:15,07:29:15,89,15,,,,3172,0
11664090,07:30:00,07:30:00,90,16,,,,3367.98,0
11664090,07:30:36,07:30:36,91,17,,,,3500.37,0
11664090,07:34:00,07:34:00,10161,18,,,,4464.92,
11664090,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664090,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664090,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664090,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664090,07:43:00,07:43:00,9934,23,,,,6419.99,
11664090,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664090,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664090,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664090,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664090,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664090,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664090,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664090,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664090,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664090,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664090,07:53:38,07:53:38,561,34,,,,9254.52,0
11664090,07:55:22,07:55:22,562,35,,,,9668.75,0
11664090,07:56:00,07:56:00,563,36,,,,9809.8,0
11664090,07:56:37,07:56:37,564,37,,,,9973.14,0
11664090,07:57:50,07:57:50,565,38,,,,10316.46,0
11664090,07:59:00,07:59:00,566,39,,,,10644.72,
11664090,07:59:53,07:59:53,567,40,,,,10848.09,0
11664090,08:00:49,08:00:49,568,41,,,,11040.87,0
11664090,08:01:24,08:01:24,569,42,,,,11230.34,0
11664090,08:02:35,08:02:35,570,43,,,,11572.78,0
11664090,08:04:06,08:04:06,571,44,,,,11878.09,0
11664090,08:05:00,08:05:00,10748,45,,,,12113.84,
11664090,08:05:29,08:05:29,573,46,,,,12258.44,0
11664090,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664090,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664090,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664090,08:08:53,08:08:53,579,50,,,,13302.38,0
11664090,08:10:15,08:10:15,580,51,,,,13617.82,0
11664090,08:12:00,08:12:00,581,52,,,,14104.05,
11664090,08:13:07,08:13:07,582,53,,,,14280.77,0
11664090,08:14:31,08:14:31,583,54,,,,14547.09,0
11664090,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664090,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664090,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664090,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664090,08:21:15,08:21:15,584,59,,,,15893.24,0
11664090,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664090,08:23:00,08:23:00,10043,61,,,,16220.46,
11664090,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664090,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664100,07:17:00,07:17:00,9654,1,,,1,0,
11664100,07:18:30,07:18:30,4954,2,,,,404.23,0
11664100,07:19:06,07:19:06,4955,3,,,,560.68,0
11664100,07:19:36,07:19:36,4956,4,,,,712.48,0
11664100,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664100,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664100,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664100,07:22:57,07:22:57,82,8,,,,1584.72,0
11664100,07:24:00,07:24:00,83,9,,,,1822.34,0
11664100,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664100,07:26:03,07:26:03,85,11,,,,2404.94,0
11664100,07:26:57,07:26:57,86,12,,,,2597.8,0
11664100,07:27:33,07:27:33,87,13,,,,2740.04,0
11664100,07:28:33,07:28:33,88,14,,,,2964.46,0
11664100,07:29:15,07:29:15,89,15,,,,3172,0
11664100,07:30:00,07:30:00,90,16,,,,3367.98,0
11664100,07:30:36,07:30:36,91,17,,,,3500.37,0
11664100,07:34:00,07:34:00,10161,18,,,,4464.92,
11664100,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664100,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664100,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664100,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664100,07:43:00,07:43:00,9934,23,,,,6419.99,
11664100,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664100,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664100,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664100,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664100,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664100,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664100,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664100,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664100,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664100,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664100,07:53:38,07:53:38,561,34,,,,9254.52,0
11664100,07:55:22,07:55:22,562,35,,,,9668.75,0
11664100,07:56:00,07:56:00,563,36,,,,9809.8,0
11664100,07:56:37,07:56:37,564,37,,,,9973.14,0
11664100,07:57:50,07:57:50,565,38,,,,10316.46,0
11664100,07:59:00,07:59:00,566,39,,,,10644.72,
11664100,07:59:53,07:59:53,567,40,,,,10848.09,0
11664100,08:00:49,08:00:49,568,41,,,,11040.87,0
11664100,08:01:24,08:01:24,569,42,,,,11230.34,0
11664100,08:02:35,08:02:35,570,43,,,,11572.78,0
11664100,08:04:06,08:04:06,571,44,,,,11878.09,0
11664100,08:05:00,08:05:00,10748,45,,,,12113.84,
11664100,08:05:29,08:05:29,573,46,,,,12258.44,0
11664100,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664100,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664100,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664100,08:08:53,08:08:53,579,50,,,,13302.38,0
11664100,08:10:15,08:10:15,580,51,,,,13617.82,0
11664100,08:12:00,08:12:00,581,52,,,,14104.05,
11664100,08:13:07,08:13:07,582,53,,,,14280.77,0
11664100,08:14:31,08:14:31,583,54,,,,14547.09,0
11664100,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664100,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664100,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664100,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664100,08:21:15,08:21:15,584,59,,,,15893.24,0
11664100,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664100,08:23:00,08:23:00,10043,61,,,,16220.46,
11664100,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664100,08:31:00,08:31:00,10479,63,,1,,17244.72,
11664130,07:17:00,07:17:00,9654,1,,,1,0,
11664130,07:18:30,07:18:30,4954,2,,,,404.23,0
11664130,07:19:06,07:19:06,4955,3,,,,560.68,0
11664130,07:19:36,07:19:36,4956,4,,,,712.48,0
11664130,07:20:48,07:20:48,4957,5,,,,1006.29,0
11664130,07:21:36,07:21:36,4958,6,,,,1225.55,0
11664130,07:22:03,07:22:03,4959,7,,,,1350.4,0
11664130,07:22:57,07:22:57,82,8,,,,1584.72,0
11664130,07:24:00,07:24:00,83,9,,,,1822.34,0
11664130,07:25:00,07:25:00,7984,10,,,,2093.83,0
11664130,07:26:03,07:26:03,85,11,,,,2404.94,0
11664130,07:26:57,07:26:57,86,12,,,,2597.8,0
11664130,07:27:33,07:27:33,87,13,,,,2740.04,0
11664130,07:28:33,07:28:33,88,14,,,,2964.46,0
11664130,07:29:15,07:29:15,89,15,,,,3172,0
11664130,07:30:00,07:30:00,90,16,,,,3367.98,0
11664130,07:30:36,07:30:36,91,17,,,,3500.37,0
11664130,07:34:00,07:34:00,10161,18,,,,4464.92,
11664130,07:37:15,07:37:15,8322,19,,,,5252.64,0
11664130,07:38:15,07:38:15,2211,20,,,,5482.3,0
11664130,07:39:26,07:39:26,2212,21,,,,5715.02,0
11664130,07:41:15,07:41:15,2213,22,,,,6033.88,0
11664130,07:43:00,07:43:00,9934,23,,,,6419.99,
11664130,07:43:34,07:43:34,9608,24,,,,6571.03,0
11664130,07:44:31,07:44:31,2342,25,,,,6828.58,0
11664130,07:45:24,07:45:24,2343,26,,,,7118.64,0
11664130,07:46:21,07:46:21,2344,27,,,,7370.54,0
11664130,07:47:30,07:47:30,4960,28,,,,7676.67,0
11664130,07:48:19,07:48:19,4961,29,,,,7909.87,0
11664130,07:49:18,07:49:18,4962,30,,,,8143.5,0
11664130,07:50:11,07:50:11,4963,31,,,,8400.95,0
11664130,07:51:16,07:51:16,4964,32,,,,8711.01,0
11664130,07:52:33,07:52:33,4965,33,,,,9012.92,0
11664130,07:53:38,07:53:38,561,34,,,,9254.52,0
11664130,07:55:22,07:55:22,562,35,,,,9668.75,0
11664130,07:56:00,07:56:00,563,36,,,,9809.8,0
11664130,07:56:37,07:56:37,564,37,,,,9973.14,0
11664130,07:57:50,07:57:50,565,38,,,,10316.46,0
11664130,07:59:00,07:59:00,566,39,,,,10644.72,
11664130,07:59:53,07:59:53,567,40,,,,10848.09,0
11664130,08:00:49,08:00:49,568,41,,,,11040.87,0
11664130,08:01:24,08:01:24,569,42,,,,11230.34,0
11664130,08:02:35,08:02:35,570,43,,,,11572.78,0
11664130,08:04:06,08:04:06,571,44,,,,11878.09,0
11664130,08:05:00,08:05:00,10748,45,,,,12113.84,
11664130,08:05:29,08:05:29,573,46,,,,12258.44,0
11664130,08:06:33,08:06:33,4519,47,,,,12579.2,0
11664130,08:07:25,08:07:25,4520,48,,,,12903.49,0
11664130,08:08:10,08:08:10,4320,49,,,,13093.56,0
11664130,08:08:53,08:08:53,579,50,,,,13302.38,0
11664130,08:10:15,08:10:15,580,51,,,,13617.82,0
11664130,08:12:00,08:12:00,581,52,,,,14104.05,
11664130,08:13:07,08:13:07,582,53,,,,14280.77,0
11664130,08:14:31,08:14:31,583,54,,,,14547.09,0
11664130,08:16:02,08:16:02,10805,55,,,,14904.39,0
11664130,08:18:17,08:18:17,4400,56,,,,15168.11,0
11664130,08:20:04,08:20:04,8635,57,,,,15594.62,0
11664130,08:20:31,08:20:31,2643,58,,,,15701.87,0
11664130,08:21:15,08:21:15,584,59,,,,15893.24,0
11664130,08:21:52,08:21:52,10304,60,,,,15999.04,0
11664130,08:23:00,08:23:00,10043,61,,,,16220.46,
11664130,08:25:58,08:25:58,2645,62,,,,16563.39,0
11664130,08:31:00,08:31:00,10479,63,,1,,17244.72,
11827070,11:43:00,11:43:00,9654,1,,,1,0,
11827070,11:44:14,11:44:14,4954,2,,,,404.23,0
11827070,11:44:43,11:44:43,4955,3,,,,560.68,0
11827070,11:45:08,11:45:08,4956,4,,,,712.48,0
11827070,11:46:07,11:46:07,4957,5,,,,1006.29,0
11827070,11:46:47,11:46:47,4958,6,,,,1225.55,0
11827070,11:47:09,11:47:09,4959,7,,,,1350.4,0
11827070,11:47:54,11:47:54,82,8,,,,1584.72,0
11827070,11:48:45,11:48:45,83,9,,,,1822.34,0
11827070,11:49:35,11:49:35,7984,10,,,,2093.83,0
11827070,11:50:27,11:50:27,85,11,,,,2404.94,0
11827070,11:51:11,11:51:11,86,12,,,,2597.8,0
11827070,11:51:41,11:51:41,87,13,,,,2740.04,0
11827070,11:52:30,11:52:30,88,14,,,,2964.46,0
11827070,11:53:05,11:53:05,89,15,,,,3172,0
11827070,11:53:42,11:53:42,90,16,,,,3367.98,0
11827070,11:54:12,11:54:12,91,17,,,,3500.37,0
11827070,11:57:00,11:57:00,10161,18,,,,4464.92,
11827070,11:59:53,11:59:53,8322,19,,,,5252.64,0
11827070,12:00:46,12:00:46,2211,20,,,,5482.3,0
11827070,12:01:50,12:01:50,2212,21,,,,5715.02,0
11827070,12:03:26,12:03:26,2213,22,,,,6033.88,0
11827070,12:05:00,12:05:00,9934,23,,,,6419.99,
11827070,12:05:23,12:05:23,9608,24,,,,6571.03,0
11827070,12:06:02,12:06:02,2342,25,,,,6828.58,0
11827070,12:06:39,12:06:39,2343,26,,,,7118.64,0
11827070,12:07:18,12:07:18,2344,27,,,,7370.54,0
11827070,12:08:06,12:08:06,4960,28,,,,7676.67,0
11827070,12:08:39,12:08:39,4961,29,,,,7909.87,0
11827070,12:09:19,12:09:19,4962,30,,,,8143.5,0
11827070,12:09:56,12:09:56,4963,31,,,,8400.95,0
11827070,12:10:41,12:10:41,4964,32,,,,8711.01,0
11827070,12:11:34,12:11:34,4965,33,,,,9012.92,0
11827070,12:12:18,12:12:18,561,34,,,,9254.52,0
11827070,12:13:30,12:13:30,562,35,,,,9668.75,0
11827070,12:13:56,12:13:56,563,36,,,,9809.8,0
11827070,12:14:22,12:14:22,564,37,,,,9973.14,0
11827070,12:15:12,12:15:12,565,38,,,,10316.46,0
11827070,12:16:00,12:16:00,566,39,,,,10644.72,
11827070,12:16:35,12:16:35,567,40,,,,10848.09,0
11827070,12:17:12,12:17:12,568,41,,,,11040.87,0
11827070,12:17:36,12:17:36,569,42,,,,11230.34,0
11827070,12:18:23,12:18:23,570,43,,,,11572.78,0
11827070,12:19:24,12:19:24,571,44,,,,11878.09,0
11827070,12:20:00,12:20:00,10748,45,,,,12113.84,
11827070,12:20:21,12:20:21,573,46,,,,12258.44,0
11827070,12:21:06,12:21:06,4519,47,,,,12579.2,0
11827070,12:21:43,12:21:43,4520,48,,,,12903.49,0
11827070,12:22:16,12:22:16,4320,49,,,,13093.56,0
11827070,12:22:47,12:22:47,579,50,,,,13302.38,0
11827070,12:23:45,12:23:45,580,51,,,,13617.82,0
11827070,12:25:00,12:25:00,581,52,,,,14104.05,
11827070,12:26:13,12:26:13,582,53,,,,14280.77,0
11827070,12:27:45,12:27:45,583,54,,,,14547.09,0
11827070,12:29:24,12:29:24,10805,55,,,,14904.39,0
11827070,12:31:51,12:31:51,4400,56,,,,15168.11,0
11827070,12:33:48,12:33:48,8635,57,,,,15594.62,0
11827070,12:34:18,12:34:18,2643,58,,,,15701.87,0
11827070,12:35:06,12:35:06,584,59,,,,15893.24,0
11827070,12:35:46,12:35:46,10304,60,,,,15999.04,0
11827070,12:37:00,12:37:00,10043,61,,,,16220.46,
11827070,12:38:51,12:38:51,2645,62,,,,16563.39,0
11827070,12:42:00,12:42:00,10479,63,,1,,17244.72,
11827110,11:43:00,11:43:00,9654,1,,,1,0,
11827110,11:44:14,11:44:14,4954,2,,,,404.23,0
11827110,11:44:43,11:44:43,4955,3,,,,560.68,0
11827110,11:45:08,11:45:08,4956,4,,,,712.48,0
11827110,11:46:07,11:46:07,4957,5,,,,1006.29,0
11827110,11:46:47,11:46:47,4958,6,,,,1225.55,0
11827110,11:47:09,11:47:09,4959,7,,,,1350.4,0
11827110,11:47:54,11:47:54,82,8,,,,1584.72,0
11827110,11:48:45,11:48:45,83,9,,,,1822.34,0
11827110,11:49:35,11:49:35,7984,10,,,,2093.83,0
11827110,11:50:27,11:50:27,85,11,,,,2404.94,0
11827110,11:51:11,11:51:11,86,12,,,,2597.8,0
11827110,11:51:41,11:51:41,87,13,,,,2740.04,0
11827110,11:52:30,11:52:30,88,14,,,,2964.46,0
11827110,11:53:05,11:53:05,89,15,,,,3172,0
11827110,11:53:42,11:53:42,90,16,,,,3367.98,0
11827110,11:54:12,11:54:12,91,17,,,,3500.37,0
11827110,11:57:00,11:57:00,10161,18,,,,4464.92,
11827110,11:59:53,11:59:53,8322,19,,,,5252.64,0
11827110,12:00:46,12:00:46,2211,20,,,,5482.3,0
11827110,12:01:50,12:01:50,2212,21,,,,5715.02,0
11827110,12:03:26,12:03:26,2213,22,,,,6033.88,0
11827110,12:05:00,12:05:00,9934,23,,,,6419.99,
11827110,12:05:23,12:05:23,9608,24,,,,6571.03,0
11827110,12:06:02,12:06:02,2342,25,,,,6828.58,0
11827110,12:06:39,12:06:39,2343,26,,,,7118.64,0
11827110,12:07:18,12:07:18,2344,27,,,,7370.54,0
11827110,12:08:06,12:08:06,4960,28,,,,7676.67,0
11827110,12:08:39,12:08:39,4961,29,,,,7909.87,0
11827110,12:09:19,12:09:19,4962,30,,,,8143.5,0
11827110,12:09:56,12:09:56,4963,31,,,,8400.95,0
11827110,12:10:41,12:10:41,4964,32,,,,8711.01,0
11827110,12:11:34,12:11:34,4965,33,,,,9012.92,0
11827110,12:12:18,12:12:18,561,34,,,,9254.52,0
11827110,12:13:30,12:13:30,562,35,,,,9668.75,0
11827110,12:13:56,12:13:56,563,36,,,,9809.8,0
11827110,12:14:22,12:14:22,564,37,,,,9973.14,0
11827110,12:15:12,12:15:12,565,38,,,,10316.46,0
11827110,12:16:00,12:16:00,566,39,,,,10644.72,
11827110,12:16:35,12:16:35,567,40,,,,10848.09,0
11827110,12:17:12,12:17:12,568,41,,,,11040.87,0
11827110,12:17:36,12:17:36,569,42,,,,11230.34,0
11827110,12:18:23,12:18:23,570,43,,,,11572.78,0
11827110,12:19:24,12:19:24,571,44,,,,11878.09,0
11827110,12:20:00,12:20:00,10748,45,,,,12113.84,
11827110,12:20:21,12:20:21,573,46,,,,12258.44,0
11827110,12:21:06,12:21:06,4519,47,,,,12579.2,0
11827110,12:21:43,12:21:43,4520,48,,,,12903.49,0
11827110,12:22:16,12:22:16,4320,49,,,,13093.56,0
11827110,12:22:47,12:22:47,579,50,,,,13302.38,0
11827110,12:23:45,12:23:45,580,51,,,,13617.82,0
11827110,12:25:00,12:25:00,581,52,,,,14104.05,
11827110,12:26:13,12:26:13,582,53,,,,14280.77,0
11827110,12:27:45,12:27:45,583,54,,,,14547.09,0
11827110,12:29:24,12:29:24,10805,55,,,,14904.39,0
11827110,12:31:51,12:31:51,4400,56,,,,15168.11,0
11827110,12:33:48,12:33:48,8635,57,,,,15594.62,0
11827110,12:34:18,12:34:18,2643,58,,,,15701.87,0
11827110,12:35:06,12:35:06,584,59,,,,15893.24,0
11827110,12:35:46,12:35:46,10304,60,,,,15999.04,0
11827110,12:37:00,12:37:00,10043,61,,,,16220.46,
11827110,12:38:51,12:38:51,2645,62,,,,16563.39,0
11827110,12:42:00,12:42:00,10479,63,,1,,17244.72,
11829020,19:17:00,19:17:00,9654,1,,,1,0,
11829020,19:18:14,19:18:14,4954,2,,,,404.23,0
11829020,19:18:43,19:18:43,4955,3,,,,560.68,0
11829020,19:19:08,19:19:08,4956,4,,,,712.48,0
11829020,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829020,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829020,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829020,19:21:54,19:21:54,82,8,,,,1584.72,0
11829020,19:22:45,19:22:45,83,9,,,,1822.34,0
11829020,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829020,19:24:27,19:24:27,85,11,,,,2404.94,0
11829020,19:25:11,19:25:11,86,12,,,,2597.8,0
11829020,19:25:41,19:25:41,87,13,,,,2740.04,0
11829020,19:26:30,19:26:30,88,14,,,,2964.46,0
11829020,19:27:05,19:27:05,89,15,,,,3172,0
11829020,19:27:42,19:27:42,90,16,,,,3367.98,0
11829020,19:28:12,19:28:12,91,17,,,,3500.37,0
11829020,19:31:00,19:31:00,10161,18,,,,4464.92,
11829020,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829020,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829020,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829020,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829020,19:39:00,19:39:00,9934,23,,,,6419.99,
11829020,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829020,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829020,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829020,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829020,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829020,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829020,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829020,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829020,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829020,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829020,19:47:38,19:47:38,561,34,,,,9254.52,0
11829020,19:49:03,19:49:03,562,35,,,,9668.75,0
11829020,19:49:34,19:49:34,563,36,,,,9809.8,0
11829020,19:50:04,19:50:04,564,37,,,,9973.14,0
11829020,19:51:03,19:51:03,565,38,,,,10316.46,0
11829020,19:52:00,19:52:00,566,39,,,,10644.72,
11829020,19:52:35,19:52:35,567,40,,,,10848.09,0
11829020,19:53:12,19:53:12,568,41,,,,11040.87,0
11829020,19:53:36,19:53:36,569,42,,,,11230.34,0
11829020,19:54:23,19:54:23,570,43,,,,11572.78,0
11829020,19:55:24,19:55:24,571,44,,,,11878.09,0
11829020,19:56:00,19:56:00,10748,45,,,,12113.84,
11829020,19:56:21,19:56:21,573,46,,,,12258.44,0
11829020,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829020,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829020,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829020,19:58:47,19:58:47,579,50,,,,13302.38,0
11829020,19:59:45,19:59:45,580,51,,,,13617.82,0
11829020,20:01:00,20:01:00,581,52,,,,14104.05,
11829020,20:01:48,20:01:48,582,53,,,,14280.77,0
11829020,20:02:50,20:02:50,583,54,,,,14547.09,0
11829020,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829020,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829020,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829020,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829020,20:07:44,20:07:44,584,59,,,,15893.24,0
11829020,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829020,20:09:00,20:09:00,10043,61,,,,16220.46,
11829020,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829020,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829030,19:17:00,19:17:00,9654,1,,,1,0,
11829030,19:18:14,19:18:14,4954,2,,,,404.23,0
11829030,19:18:43,19:18:43,4955,3,,,,560.68,0
11829030,19:19:08,19:19:08,4956,4,,,,712.48,0
11829030,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829030,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829030,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829030,19:21:54,19:21:54,82,8,,,,1584.72,0
11829030,19:22:45,19:22:45,83,9,,,,1822.34,0
11829030,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829030,19:24:27,19:24:27,85,11,,,,2404.94,0
11829030,19:25:11,19:25:11,86,12,,,,2597.8,0
11829030,19:25:41,19:25:41,87,13,,,,2740.04,0
11829030,19:26:30,19:26:30,88,14,,,,2964.46,0
11829030,19:27:05,19:27:05,89,15,,,,3172,0
11829030,19:27:42,19:27:42,90,16,,,,3367.98,0
11829030,19:28:12,19:28:12,91,17,,,,3500.37,0
11829030,19:31:00,19:31:00,10161,18,,,,4464.92,
11829030,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829030,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829030,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829030,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829030,19:39:00,19:39:00,9934,23,,,,6419.99,
11829030,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829030,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829030,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829030,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829030,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829030,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829030,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829030,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829030,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829030,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829030,19:47:38,19:47:38,561,34,,,,9254.52,0
11829030,19:49:03,19:49:03,562,35,,,,9668.75,0
11829030,19:49:34,19:49:34,563,36,,,,9809.8,0
11829030,19:50:04,19:50:04,564,37,,,,9973.14,0
11829030,19:51:03,19:51:03,565,38,,,,10316.46,0
11829030,19:52:00,19:52:00,566,39,,,,10644.72,
11829030,19:52:35,19:52:35,567,40,,,,10848.09,0
11829030,19:53:12,19:53:12,568,41,,,,11040.87,0
11829030,19:53:36,19:53:36,569,42,,,,11230.34,0
11829030,19:54:23,19:54:23,570,43,,,,11572.78,0
11829030,19:55:24,19:55:24,571,44,,,,11878.09,0
11829030,19:56:00,19:56:00,10748,45,,,,12113.84,
11829030,19:56:21,19:56:21,573,46,,,,12258.44,0
11829030,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829030,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829030,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829030,19:58:47,19:58:47,579,50,,,,13302.38,0
11829030,19:59:45,19:59:45,580,51,,,,13617.82,0
11829030,20:01:00,20:01:00,581,52,,,,14104.05,
11829030,20:01:48,20:01:48,582,53,,,,14280.77,0
11829030,20:02:50,20:02:50,583,54,,,,14547.09,0
11829030,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829030,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829030,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829030,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829030,20:07:44,20:07:44,584,59,,,,15893.24,0
11829030,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829030,20:09:00,20:09:00,10043,61,,,,16220.46,
11829030,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829030,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829040,19:17:00,19:17:00,9654,1,,,1,0,
11829040,19:18:14,19:18:14,4954,2,,,,404.23,0
11829040,19:18:43,19:18:43,4955,3,,,,560.68,0
11829040,19:19:08,19:19:08,4956,4,,,,712.48,0
11829040,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829040,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829040,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829040,19:21:54,19:21:54,82,8,,,,1584.72,0
11829040,19:22:45,19:22:45,83,9,,,,1822.34,0
11829040,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829040,19:24:27,19:24:27,85,11,,,,2404.94,0
11829040,19:25:11,19:25:11,86,12,,,,2597.8,0
11829040,19:25:41,19:25:41,87,13,,,,2740.04,0
11829040,19:26:30,19:26:30,88,14,,,,2964.46,0
11829040,19:27:05,19:27:05,89,15,,,,3172,0
11829040,19:27:42,19:27:42,90,16,,,,3367.98,0
11829040,19:28:12,19:28:12,91,17,,,,3500.37,0
11829040,19:31:00,19:31:00,10161,18,,,,4464.92,
11829040,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829040,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829040,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829040,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829040,19:39:00,19:39:00,9934,23,,,,6419.99,
11829040,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829040,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829040,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829040,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829040,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829040,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829040,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829040,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829040,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829040,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829040,19:47:38,19:47:38,561,34,,,,9254.52,0
11829040,19:49:03,19:49:03,562,35,,,,9668.75,0
11829040,19:49:34,19:49:34,563,36,,,,9809.8,0
11829040,19:50:04,19:50:04,564,37,,,,9973.14,0
11829040,19:51:03,19:51:03,565,38,,,,10316.46,0
11829040,19:52:00,19:52:00,566,39,,,,10644.72,
11829040,19:52:35,19:52:35,567,40,,,,10848.09,0
11829040,19:53:12,19:53:12,568,41,,,,11040.87,0
11829040,19:53:36,19:53:36,569,42,,,,11230.34,0
11829040,19:54:23,19:54:23,570,43,,,,11572.78,0
11829040,19:55:24,19:55:24,571,44,,,,11878.09,0
11829040,19:56:00,19:56:00,10748,45,,,,12113.84,
11829040,19:56:21,19:56:21,573,46,,,,12258.44,0
11829040,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829040,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829040,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829040,19:58:47,19:58:47,579,50,,,,13302.38,0
11829040,19:59:45,19:59:45,580,51,,,,13617.82,0
11829040,20:01:00,20:01:00,581,52,,,,14104.05,
11829040,20:01:48,20:01:48,582,53,,,,14280.77,0
11829040,20:02:50,20:02:50,583,54,,,,14547.09,0
11829040,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829040,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829040,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829040,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829040,20:07:44,20:07:44,584,59,,,,15893.24,0
11829040,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829040,20:09:00,20:09:00,10043,61,,,,16220.46,
11829040,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829040,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829050,19:17:00,19:17:00,9654,1,,,1,0,
11829050,19:18:14,19:18:14,4954,2,,,,404.23,0
11829050,19:18:43,19:18:43,4955,3,,,,560.68,0
11829050,19:19:08,19:19:08,4956,4,,,,712.48,0
11829050,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829050,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829050,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829050,19:21:54,19:21:54,82,8,,,,1584.72,0
11829050,19:22:45,19:22:45,83,9,,,,1822.34,0
11829050,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829050,19:24:27,19:24:27,85,11,,,,2404.94,0
11829050,19:25:11,19:25:11,86,12,,,,2597.8,0
11829050,19:25:41,19:25:41,87,13,,,,2740.04,0
11829050,19:26:30,19:26:30,88,14,,,,2964.46,0
11829050,19:27:05,19:27:05,89,15,,,,3172,0
11829050,19:27:42,19:27:42,90,16,,,,3367.98,0
11829050,19:28:12,19:28:12,91,17,,,,3500.37,0
11829050,19:31:00,19:31:00,10161,18,,,,4464.92,
11829050,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829050,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829050,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829050,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829050,19:39:00,19:39:00,9934,23,,,,6419.99,
11829050,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829050,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829050,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829050,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829050,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829050,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829050,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829050,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829050,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829050,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829050,19:47:38,19:47:38,561,34,,,,9254.52,0
11829050,19:49:03,19:49:03,562,35,,,,9668.75,0
11829050,19:49:34,19:49:34,563,36,,,,9809.8,0
11829050,19:50:04,19:50:04,564,37,,,,9973.14,0
11829050,19:51:03,19:51:03,565,38,,,,10316.46,0
11829050,19:52:00,19:52:00,566,39,,,,10644.72,
11829050,19:52:35,19:52:35,567,40,,,,10848.09,0
11829050,19:53:12,19:53:12,568,41,,,,11040.87,0
11829050,19:53:36,19:53:36,569,42,,,,11230.34,0
11829050,19:54:23,19:54:23,570,43,,,,11572.78,0
11829050,19:55:24,19:55:24,571,44,,,,11878.09,0
11829050,19:56:00,19:56:00,10748,45,,,,12113.84,
11829050,19:56:21,19:56:21,573,46,,,,12258.44,0
11829050,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829050,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829050,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829050,19:58:47,19:58:47,579,50,,,,13302.38,0
11829050,19:59:45,19:59:45,580,51,,,,13617.82,0
11829050,20:01:00,20:01:00,581,52,,,,14104.05,
11829050,20:01:48,20:01:48,582,53,,,,14280.77,0
11829050,20:02:50,20:02:50,583,54,,,,14547.09,0
11829050,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829050,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829050,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829050,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829050,20:07:44,20:07:44,584,59,,,,15893.24,0
11829050,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829050,20:09:00,20:09:00,10043,61,,,,16220.46,
11829050,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829050,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829060,19:17:00,19:17:00,9654,1,,,1,0,
11829060,19:18:14,19:18:14,4954,2,,,,404.23,0
11829060,19:18:43,19:18:43,4955,3,,,,560.68,0
11829060,19:19:08,19:19:08,4956,4,,,,712.48,0
11829060,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829060,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829060,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829060,19:21:54,19:21:54,82,8,,,,1584.72,0
11829060,19:22:45,19:22:45,83,9,,,,1822.34,0
11829060,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829060,19:24:27,19:24:27,85,11,,,,2404.94,0
11829060,19:25:11,19:25:11,86,12,,,,2597.8,0
11829060,19:25:41,19:25:41,87,13,,,,2740.04,0
11829060,19:26:30,19:26:30,88,14,,,,2964.46,0
11829060,19:27:05,19:27:05,89,15,,,,3172,0
11829060,19:27:42,19:27:42,90,16,,,,3367.98,0
11829060,19:28:12,19:28:12,91,17,,,,3500.37,0
11829060,19:31:00,19:31:00,10161,18,,,,4464.92,
11829060,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829060,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829060,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829060,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829060,19:39:00,19:39:00,9934,23,,,,6419.99,
11829060,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829060,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829060,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829060,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829060,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829060,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829060,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829060,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829060,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829060,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829060,19:47:38,19:47:38,561,34,,,,9254.52,0
11829060,19:49:03,19:49:03,562,35,,,,9668.75,0
11829060,19:49:34,19:49:34,563,36,,,,9809.8,0
11829060,19:50:04,19:50:04,564,37,,,,9973.14,0
11829060,19:51:03,19:51:03,565,38,,,,10316.46,0
11829060,19:52:00,19:52:00,566,39,,,,10644.72,
11829060,19:52:35,19:52:35,567,40,,,,10848.09,0
11829060,19:53:12,19:53:12,568,41,,,,11040.87,0
11829060,19:53:36,19:53:36,569,42,,,,11230.34,0
11829060,19:54:23,19:54:23,570,43,,,,11572.78,0
11829060,19:55:24,19:55:24,571,44,,,,11878.09,0
11829060,19:56:00,19:56:00,10748,45,,,,12113.84,
11829060,19:56:21,19:56:21,573,46,,,,12258.44,0
11829060,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829060,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829060,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829060,19:58:47,19:58:47,579,50,,,,13302.38,0
11829060,19:59:45,19:59:45,580,51,,,,13617.82,0
11829060,20:01:00,20:01:00,581,52,,,,14104.05,
11829060,20:01:48,20:01:48,582,53,,,,14280.77,0
11829060,20:02:50,20:02:50,583,54,,,,14547.09,0
11829060,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829060,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829060,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829060,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829060,20:07:44,20:07:44,584,59,,,,15893.24,0
11829060,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829060,20:09:00,20:09:00,10043,61,,,,16220.46,
11829060,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829060,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829080,19:17:00,19:17:00,9654,1,,,1,0,
11829080,19:18:14,19:18:14,4954,2,,,,404.23,0
11829080,19:18:43,19:18:43,4955,3,,,,560.68,0
11829080,19:19:08,19:19:08,4956,4,,,,712.48,0
11829080,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829080,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829080,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829080,19:21:54,19:21:54,82,8,,,,1584.72,0
11829080,19:22:45,19:22:45,83,9,,,,1822.34,0
11829080,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829080,19:24:27,19:24:27,85,11,,,,2404.94,0
11829080,19:25:11,19:25:11,86,12,,,,2597.8,0
11829080,19:25:41,19:25:41,87,13,,,,2740.04,0
11829080,19:26:30,19:26:30,88,14,,,,2964.46,0
11829080,19:27:05,19:27:05,89,15,,,,3172,0
11829080,19:27:42,19:27:42,90,16,,,,3367.98,0
11829080,19:28:12,19:28:12,91,17,,,,3500.37,0
11829080,19:31:00,19:31:00,10161,18,,,,4464.92,
11829080,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829080,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829080,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829080,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829080,19:39:00,19:39:00,9934,23,,,,6419.99,
11829080,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829080,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829080,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829080,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829080,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829080,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829080,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829080,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829080,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829080,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829080,19:47:38,19:47:38,561,34,,,,9254.52,0
11829080,19:49:03,19:49:03,562,35,,,,9668.75,0
11829080,19:49:34,19:49:34,563,36,,,,9809.8,0
11829080,19:50:04,19:50:04,564,37,,,,9973.14,0
11829080,19:51:03,19:51:03,565,38,,,,10316.46,0
11829080,19:52:00,19:52:00,566,39,,,,10644.72,
11829080,19:52:35,19:52:35,567,40,,,,10848.09,0
11829080,19:53:12,19:53:12,568,41,,,,11040.87,0
11829080,19:53:36,19:53:36,569,42,,,,11230.34,0
11829080,19:54:23,19:54:23,570,43,,,,11572.78,0
11829080,19:55:24,19:55:24,571,44,,,,11878.09,0
11829080,19:56:00,19:56:00,10748,45,,,,12113.84,
11829080,19:56:21,19:56:21,573,46,,,,12258.44,0
11829080,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829080,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829080,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829080,19:58:47,19:58:47,579,50,,,,13302.38,0
11829080,19:59:45,19:59:45,580,51,,,,13617.82,0
11829080,20:01:00,20:01:00,581,52,,,,14104.05,
11829080,20:01:48,20:01:48,582,53,,,,14280.77,0
11829080,20:02:50,20:02:50,583,54,,,,14547.09,0
11829080,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829080,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829080,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829080,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829080,20:07:44,20:07:44,584,59,,,,15893.24,0
11829080,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829080,20:09:00,20:09:00,10043,61,,,,16220.46,
11829080,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829080,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829090,19:17:00,19:17:00,9654,1,,,1,0,
11829090,19:18:14,19:18:14,4954,2,,,,404.23,0
11829090,19:18:43,19:18:43,4955,3,,,,560.68,0
11829090,19:19:08,19:19:08,4956,4,,,,712.48,0
11829090,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829090,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829090,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829090,19:21:54,19:21:54,82,8,,,,1584.72,0
11829090,19:22:45,19:22:45,83,9,,,,1822.34,0
11829090,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829090,19:24:27,19:24:27,85,11,,,,2404.94,0
11829090,19:25:11,19:25:11,86,12,,,,2597.8,0
11829090,19:25:41,19:25:41,87,13,,,,2740.04,0
11829090,19:26:30,19:26:30,88,14,,,,2964.46,0
11829090,19:27:05,19:27:05,89,15,,,,3172,0
11829090,19:27:42,19:27:42,90,16,,,,3367.98,0
11829090,19:28:12,19:28:12,91,17,,,,3500.37,0
11829090,19:31:00,19:31:00,10161,18,,,,4464.92,
11829090,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829090,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829090,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829090,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829090,19:39:00,19:39:00,9934,23,,,,6419.99,
11829090,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829090,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829090,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829090,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829090,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829090,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829090,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829090,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829090,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829090,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829090,19:47:38,19:47:38,561,34,,,,9254.52,0
11829090,19:49:03,19:49:03,562,35,,,,9668.75,0
11829090,19:49:34,19:49:34,563,36,,,,9809.8,0
11829090,19:50:04,19:50:04,564,37,,,,9973.14,0
11829090,19:51:03,19:51:03,565,38,,,,10316.46,0
11829090,19:52:00,19:52:00,566,39,,,,10644.72,
11829090,19:52:35,19:52:35,567,40,,,,10848.09,0
11829090,19:53:12,19:53:12,568,41,,,,11040.87,0
11829090,19:53:36,19:53:36,569,42,,,,11230.34,0
11829090,19:54:23,19:54:23,570,43,,,,11572.78,0
11829090,19:55:24,19:55:24,571,44,,,,11878.09,0
11829090,19:56:00,19:56:00,10748,45,,,,12113.84,
11829090,19:56:21,19:56:21,573,46,,,,12258.44,0
11829090,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829090,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829090,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829090,19:58:47,19:58:47,579,50,,,,13302.38,0
11829090,19:59:45,19:59:45,580,51,,,,13617.82,0
11829090,20:01:00,20:01:00,581,52,,,,14104.05,
11829090,20:01:48,20:01:48,582,53,,,,14280.77,0
11829090,20:02:50,20:02:50,583,54,,,,14547.09,0
11829090,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829090,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829090,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829090,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829090,20:07:44,20:07:44,584,59,,,,15893.24,0
11829090,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829090,20:09:00,20:09:00,10043,61,,,,16220.46,
11829090,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829090,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829100,19:17:00,19:17:00,9654,1,,,1,0,
11829100,19:18:14,19:18:14,4954,2,,,,404.23,0
11829100,19:18:43,19:18:43,4955,3,,,,560.68,0
11829100,19:19:08,19:19:08,4956,4,,,,712.48,0
11829100,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829100,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829100,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829100,19:21:54,19:21:54,82,8,,,,1584.72,0
11829100,19:22:45,19:22:45,83,9,,,,1822.34,0
11829100,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829100,19:24:27,19:24:27,85,11,,,,2404.94,0
11829100,19:25:11,19:25:11,86,12,,,,2597.8,0
11829100,19:25:41,19:25:41,87,13,,,,2740.04,0
11829100,19:26:30,19:26:30,88,14,,,,2964.46,0
11829100,19:27:05,19:27:05,89,15,,,,3172,0
11829100,19:27:42,19:27:42,90,16,,,,3367.98,0
11829100,19:28:12,19:28:12,91,17,,,,3500.37,0
11829100,19:31:00,19:31:00,10161,18,,,,4464.92,
11829100,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829100,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829100,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829100,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829100,19:39:00,19:39:00,9934,23,,,,6419.99,
11829100,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829100,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829100,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829100,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829100,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829100,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829100,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829100,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829100,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829100,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829100,19:47:38,19:47:38,561,34,,,,9254.52,0
11829100,19:49:03,19:49:03,562,35,,,,9668.75,0
11829100,19:49:34,19:49:34,563,36,,,,9809.8,0
11829100,19:50:04,19:50:04,564,37,,,,9973.14,0
11829100,19:51:03,19:51:03,565,38,,,,10316.46,0
11829100,19:52:00,19:52:00,566,39,,,,10644.72,
11829100,19:52:35,19:52:35,567,40,,,,10848.09,0
11829100,19:53:12,19:53:12,568,41,,,,11040.87,0
11829100,19:53:36,19:53:36,569,42,,,,11230.34,0
11829100,19:54:23,19:54:23,570,43,,,,11572.78,0
11829100,19:55:24,19:55:24,571,44,,,,11878.09,0
11829100,19:56:00,19:56:00,10748,45,,,,12113.84,
11829100,19:56:21,19:56:21,573,46,,,,12258.44,0
11829100,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829100,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829100,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829100,19:58:47,19:58:47,579,50,,,,13302.38,0
11829100,19:59:45,19:59:45,580,51,,,,13617.82,0
11829100,20:01:00,20:01:00,581,52,,,,14104.05,
11829100,20:01:48,20:01:48,582,53,,,,14280.77,0
11829100,20:02:50,20:02:50,583,54,,,,14547.09,0
11829100,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829100,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829100,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829100,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829100,20:07:44,20:07:44,584,59,,,,15893.24,0
11829100,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829100,20:09:00,20:09:00,10043,61,,,,16220.46,
11829100,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829100,20:16:00,20:16:00,10479,63,,1,,17244.72,
11829130,19:17:00,19:17:00,9654,1,,,1,0,
11829130,19:18:14,19:18:14,4954,2,,,,404.23,0
11829130,19:18:43,19:18:43,4955,3,,,,560.68,0
11829130,19:19:08,19:19:08,4956,4,,,,712.48,0
11829130,19:20:07,19:20:07,4957,5,,,,1006.29,0
11829130,19:20:47,19:20:47,4958,6,,,,1225.55,0
11829130,19:21:09,19:21:09,4959,7,,,,1350.4,0
11829130,19:21:54,19:21:54,82,8,,,,1584.72,0
11829130,19:22:45,19:22:45,83,9,,,,1822.34,0
11829130,19:23:35,19:23:35,7984,10,,,,2093.83,0
11829130,19:24:27,19:24:27,85,11,,,,2404.94,0
11829130,19:25:11,19:25:11,86,12,,,,2597.8,0
11829130,19:25:41,19:25:41,87,13,,,,2740.04,0
11829130,19:26:30,19:26:30,88,14,,,,2964.46,0
11829130,19:27:05,19:27:05,89,15,,,,3172,0
11829130,19:27:42,19:27:42,90,16,,,,3367.98,0
11829130,19:28:12,19:28:12,91,17,,,,3500.37,0
11829130,19:31:00,19:31:00,10161,18,,,,4464.92,
11829130,19:33:53,19:33:53,8322,19,,,,5252.64,0
11829130,19:34:46,19:34:46,2211,20,,,,5482.3,0
11829130,19:35:50,19:35:50,2212,21,,,,5715.02,0
11829130,19:37:26,19:37:26,2213,22,,,,6033.88,0
11829130,19:39:00,19:39:00,9934,23,,,,6419.99,
11829130,19:39:28,19:39:28,9608,24,,,,6571.03,0
11829130,19:40:14,19:40:14,2342,25,,,,6828.58,0
11829130,19:40:57,19:40:57,2343,26,,,,7118.64,0
11829130,19:41:43,19:41:43,2344,27,,,,7370.54,0
11829130,19:42:40,19:42:40,4960,28,,,,7676.67,0
11829130,19:43:19,19:43:19,4961,29,,,,7909.87,0
11829130,19:44:07,19:44:07,4962,30,,,,8143.5,0
11829130,19:44:50,19:44:50,4963,31,,,,8400.95,0
11829130,19:45:43,19:45:43,4964,32,,,,8711.01,0
11829130,19:46:46,19:46:46,4965,33,,,,9012.92,0
11829130,19:47:38,19:47:38,561,34,,,,9254.52,0
11829130,19:49:03,19:49:03,562,35,,,,9668.75,0
11829130,19:49:34,19:49:34,563,36,,,,9809.8,0
11829130,19:50:04,19:50:04,564,37,,,,9973.14,0
11829130,19:51:03,19:51:03,565,38,,,,10316.46,0
11829130,19:52:00,19:52:00,566,39,,,,10644.72,
11829130,19:52:35,19:52:35,567,40,,,,10848.09,0
11829130,19:53:12,19:53:12,568,41,,,,11040.87,0
11829130,19:53:36,19:53:36,569,42,,,,11230.34,0
11829130,19:54:23,19:54:23,570,43,,,,11572.78,0
11829130,19:55:24,19:55:24,571,44,,,,11878.09,0
11829130,19:56:00,19:56:00,10748,45,,,,12113.84,
11829130,19:56:21,19:56:21,573,46,,,,12258.44,0
11829130,19:57:06,19:57:06,4519,47,,,,12579.2,0
11829130,19:57:43,19:57:43,4520,48,,,,12903.49,0
11829130,19:58:16,19:58:16,4320,49,,,,13093.56,0
11829130,19:58:47,19:58:47,579,50,,,,13302.38,0
11829130,19:59:45,19:59:45,580,51,,,,13617.82,0
11829130,20:01:00,20:01:00,581,52,,,,14104.05,
11829130,20:01:48,20:01:48,582,53,,,,14280.77,0
11829130,20:02:50,20:02:50,583,54,,,,14547.09,0
11829130,20:03:56,20:03:56,10805,55,,,,14904.39,0
11829130,20:05:34,20:05:34,4400,56,,,,15168.11,0
11829130,20:06:52,20:06:52,8635,57,,,,15594.62,0
11829130,20:07:12,20:07:12,2643,58,,,,15701.87,0
11829130,20:07:44,20:07:44,584,59,,,,15893.24,0
11829130,20:08:11,20:08:11,10304,60,,,,15999.04,0
11829130,20:09:00,20:09:00,10043,61,,,,16220.46,
11829130,20:11:35,20:11:35,2645,62,,,,16563.39,0
11829130,20:16:00,20:16:00,10479,63,,1,,17244.72,
12006020,05:17:00,05:17:00,9654,1,,,1,0,
12006020,05:18:03,05:18:03,4954,2,,,,404.23,0
12006020,05:18:28,05:18:28,4955,3,,,,560.68,0
12006020,05:18:50,05:18:50,4956,4,,,,712.48,0
12006020,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006020,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006020,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006020,05:21:12,05:21:12,82,8,,,,1584.72,0
12006020,05:21:56,05:21:56,83,9,,,,1822.34,0
12006020,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006020,05:23:23,05:23:23,85,11,,,,2404.94,0
12006020,05:24:01,05:24:01,86,12,,,,2597.8,0
12006020,05:24:26,05:24:26,87,13,,,,2740.04,0
12006020,05:25:09,05:25:09,88,14,,,,2964.46,0
12006020,05:25:38,05:25:38,89,15,,,,3172,0
12006020,05:26:10,05:26:10,90,16,,,,3367.98,0
12006020,05:26:36,05:26:36,91,17,,,,3500.37,0
12006020,05:29:00,05:29:00,10161,18,,,,4464.92,
12006020,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006020,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006020,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006020,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006020,05:36:00,05:36:00,9934,23,,,,6419.99,
12006020,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006020,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006020,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006020,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006020,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006020,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006020,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006020,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006020,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006020,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006020,05:43:58,05:43:58,561,34,,,,9254.52,0
12006020,05:45:17,05:45:17,562,35,,,,9668.75,0
12006020,05:45:45,05:45:45,563,36,,,,9809.8,0
12006020,05:46:13,05:46:13,564,37,,,,9973.14,0
12006020,05:47:07,05:47:07,565,38,,,,10316.46,0
12006020,05:48:00,05:48:00,566,39,,,,10644.72,
12006020,05:48:35,05:48:35,567,40,,,,10848.09,0
12006020,05:49:12,05:49:12,568,41,,,,11040.87,0
12006020,05:49:36,05:49:36,569,42,,,,11230.34,0
12006020,05:50:23,05:50:23,570,43,,,,11572.78,0
12006020,05:51:24,05:51:24,571,44,,,,11878.09,0
12006020,05:52:00,05:52:00,10748,45,,,,12113.84,
12006020,05:52:16,05:52:16,573,46,,,,12258.44,0
12006020,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006020,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006020,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006020,05:54:13,05:54:13,579,50,,,,13302.38,0
12006020,05:55:00,05:55:00,580,51,,,,13617.82,0
12006020,05:56:00,05:56:00,581,52,,,,14104.05,
12006020,05:56:36,05:56:36,582,53,,,,14280.77,0
12006020,05:57:22,05:57:22,583,54,,,,14547.09,0
12006020,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006020,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006020,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006020,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006020,06:01:03,06:01:03,584,59,,,,15893.24,0
12006020,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006020,06:02:00,06:02:00,10043,61,,,,16220.46,
12006020,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006020,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006030,05:17:00,05:17:00,9654,1,,,1,0,
12006030,05:18:03,05:18:03,4954,2,,,,404.23,0
12006030,05:18:28,05:18:28,4955,3,,,,560.68,0
12006030,05:18:50,05:18:50,4956,4,,,,712.48,0
12006030,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006030,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006030,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006030,05:21:12,05:21:12,82,8,,,,1584.72,0
12006030,05:21:56,05:21:56,83,9,,,,1822.34,0
12006030,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006030,05:23:23,05:23:23,85,11,,,,2404.94,0
12006030,05:24:01,05:24:01,86,12,,,,2597.8,0
12006030,05:24:26,05:24:26,87,13,,,,2740.04,0
12006030,05:25:09,05:25:09,88,14,,,,2964.46,0
12006030,05:25:38,05:25:38,89,15,,,,3172,0
12006030,05:26:10,05:26:10,90,16,,,,3367.98,0
12006030,05:26:36,05:26:36,91,17,,,,3500.37,0
12006030,05:29:00,05:29:00,10161,18,,,,4464.92,
12006030,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006030,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006030,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006030,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006030,05:36:00,05:36:00,9934,23,,,,6419.99,
12006030,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006030,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006030,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006030,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006030,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006030,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006030,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006030,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006030,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006030,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006030,05:43:58,05:43:58,561,34,,,,9254.52,0
12006030,05:45:17,05:45:17,562,35,,,,9668.75,0
12006030,05:45:45,05:45:45,563,36,,,,9809.8,0
12006030,05:46:13,05:46:13,564,37,,,,9973.14,0
12006030,05:47:07,05:47:07,565,38,,,,10316.46,0
12006030,05:48:00,05:48:00,566,39,,,,10644.72,
12006030,05:48:35,05:48:35,567,40,,,,10848.09,0
12006030,05:49:12,05:49:12,568,41,,,,11040.87,0
12006030,05:49:36,05:49:36,569,42,,,,11230.34,0
12006030,05:50:23,05:50:23,570,43,,,,11572.78,0
12006030,05:51:24,05:51:24,571,44,,,,11878.09,0
12006030,05:52:00,05:52:00,10748,45,,,,12113.84,
12006030,05:52:16,05:52:16,573,46,,,,12258.44,0
12006030,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006030,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006030,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006030,05:54:13,05:54:13,579,50,,,,13302.38,0
12006030,05:55:00,05:55:00,580,51,,,,13617.82,0
12006030,05:56:00,05:56:00,581,52,,,,14104.05,
12006030,05:56:36,05:56:36,582,53,,,,14280.77,0
12006030,05:57:22,05:57:22,583,54,,,,14547.09,0
12006030,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006030,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006030,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006030,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006030,06:01:03,06:01:03,584,59,,,,15893.24,0
12006030,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006030,06:02:00,06:02:00,10043,61,,,,16220.46,
12006030,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006030,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006040,05:17:00,05:17:00,9654,1,,,1,0,
12006040,05:18:03,05:18:03,4954,2,,,,404.23,0
12006040,05:18:28,05:18:28,4955,3,,,,560.68,0
12006040,05:18:50,05:18:50,4956,4,,,,712.48,0
12006040,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006040,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006040,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006040,05:21:12,05:21:12,82,8,,,,1584.72,0
12006040,05:21:56,05:21:56,83,9,,,,1822.34,0
12006040,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006040,05:23:23,05:23:23,85,11,,,,2404.94,0
12006040,05:24:01,05:24:01,86,12,,,,2597.8,0
12006040,05:24:26,05:24:26,87,13,,,,2740.04,0
12006040,05:25:09,05:25:09,88,14,,,,2964.46,0
12006040,05:25:38,05:25:38,89,15,,,,3172,0
12006040,05:26:10,05:26:10,90,16,,,,3367.98,0
12006040,05:26:36,05:26:36,91,17,,,,3500.37,0
12006040,05:29:00,05:29:00,10161,18,,,,4464.92,
12006040,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006040,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006040,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006040,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006040,05:36:00,05:36:00,9934,23,,,,6419.99,
12006040,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006040,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006040,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006040,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006040,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006040,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006040,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006040,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006040,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006040,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006040,05:43:58,05:43:58,561,34,,,,9254.52,0
12006040,05:45:17,05:45:17,562,35,,,,9668.75,0
12006040,05:45:45,05:45:45,563,36,,,,9809.8,0
12006040,05:46:13,05:46:13,564,37,,,,9973.14,0
12006040,05:47:07,05:47:07,565,38,,,,10316.46,0
12006040,05:48:00,05:48:00,566,39,,,,10644.72,
12006040,05:48:35,05:48:35,567,40,,,,10848.09,0
12006040,05:49:12,05:49:12,568,41,,,,11040.87,0
12006040,05:49:36,05:49:36,569,42,,,,11230.34,0
12006040,05:50:23,05:50:23,570,43,,,,11572.78,0
12006040,05:51:24,05:51:24,571,44,,,,11878.09,0
12006040,05:52:00,05:52:00,10748,45,,,,12113.84,
12006040,05:52:16,05:52:16,573,46,,,,12258.44,0
12006040,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006040,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006040,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006040,05:54:13,05:54:13,579,50,,,,13302.38,0
12006040,05:55:00,05:55:00,580,51,,,,13617.82,0
12006040,05:56:00,05:56:00,581,52,,,,14104.05,
12006040,05:56:36,05:56:36,582,53,,,,14280.77,0
12006040,05:57:22,05:57:22,583,54,,,,14547.09,0
12006040,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006040,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006040,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006040,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006040,06:01:03,06:01:03,584,59,,,,15893.24,0
12006040,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006040,06:02:00,06:02:00,10043,61,,,,16220.46,
12006040,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006040,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006050,05:17:00,05:17:00,9654,1,,,1,0,
12006050,05:18:03,05:18:03,4954,2,,,,404.23,0
12006050,05:18:28,05:18:28,4955,3,,,,560.68,0
12006050,05:18:50,05:18:50,4956,4,,,,712.48,0
12006050,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006050,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006050,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006050,05:21:12,05:21:12,82,8,,,,1584.72,0
12006050,05:21:56,05:21:56,83,9,,,,1822.34,0
12006050,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006050,05:23:23,05:23:23,85,11,,,,2404.94,0
12006050,05:24:01,05:24:01,86,12,,,,2597.8,0
12006050,05:24:26,05:24:26,87,13,,,,2740.04,0
12006050,05:25:09,05:25:09,88,14,,,,2964.46,0
12006050,05:25:38,05:25:38,89,15,,,,3172,0
12006050,05:26:10,05:26:10,90,16,,,,3367.98,0
12006050,05:26:36,05:26:36,91,17,,,,3500.37,0
12006050,05:29:00,05:29:00,10161,18,,,,4464.92,
12006050,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006050,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006050,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006050,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006050,05:36:00,05:36:00,9934,23,,,,6419.99,
12006050,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006050,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006050,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006050,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006050,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006050,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006050,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006050,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006050,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006050,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006050,05:43:58,05:43:58,561,34,,,,9254.52,0
12006050,05:45:17,05:45:17,562,35,,,,9668.75,0
12006050,05:45:45,05:45:45,563,36,,,,9809.8,0
12006050,05:46:13,05:46:13,564,37,,,,9973.14,0
12006050,05:47:07,05:47:07,565,38,,,,10316.46,0
12006050,05:48:00,05:48:00,566,39,,,,10644.72,
12006050,05:48:35,05:48:35,567,40,,,,10848.09,0
12006050,05:49:12,05:49:12,568,41,,,,11040.87,0
12006050,05:49:36,05:49:36,569,42,,,,11230.34,0
12006050,05:50:23,05:50:23,570,43,,,,11572.78,0
12006050,05:51:24,05:51:24,571,44,,,,11878.09,0
12006050,05:52:00,05:52:00,10748,45,,,,12113.84,
12006050,05:52:16,05:52:16,573,46,,,,12258.44,0
12006050,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006050,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006050,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006050,05:54:13,05:54:13,579,50,,,,13302.38,0
12006050,05:55:00,05:55:00,580,51,,,,13617.82,0
12006050,05:56:00,05:56:00,581,52,,,,14104.05,
12006050,05:56:36,05:56:36,582,53,,,,14280.77,0
12006050,05:57:22,05:57:22,583,54,,,,14547.09,0
12006050,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006050,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006050,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006050,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006050,06:01:03,06:01:03,584,59,,,,15893.24,0
12006050,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006050,06:02:00,06:02:00,10043,61,,,,16220.46,
12006050,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006050,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006060,05:17:00,05:17:00,9654,1,,,1,0,
12006060,05:18:03,05:18:03,4954,2,,,,404.23,0
12006060,05:18:28,05:18:28,4955,3,,,,560.68,0
12006060,05:18:50,05:18:50,4956,4,,,,712.48,0
12006060,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006060,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006060,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006060,05:21:12,05:21:12,82,8,,,,1584.72,0
12006060,05:21:56,05:21:56,83,9,,,,1822.34,0
12006060,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006060,05:23:23,05:23:23,85,11,,,,2404.94,0
12006060,05:24:01,05:24:01,86,12,,,,2597.8,0
12006060,05:24:26,05:24:26,87,13,,,,2740.04,0
12006060,05:25:09,05:25:09,88,14,,,,2964.46,0
12006060,05:25:38,05:25:38,89,15,,,,3172,0
12006060,05:26:10,05:26:10,90,16,,,,3367.98,0
12006060,05:26:36,05:26:36,91,17,,,,3500.37,0
12006060,05:29:00,05:29:00,10161,18,,,,4464.92,
12006060,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006060,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006060,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006060,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006060,05:36:00,05:36:00,9934,23,,,,6419.99,
12006060,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006060,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006060,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006060,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006060,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006060,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006060,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006060,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006060,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006060,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006060,05:43:58,05:43:58,561,34,,,,9254.52,0
12006060,05:45:17,05:45:17,562,35,,,,9668.75,0
12006060,05:45:45,05:45:45,563,36,,,,9809.8,0
12006060,05:46:13,05:46:13,564,37,,,,9973.14,0
12006060,05:47:07,05:47:07,565,38,,,,10316.46,0
12006060,05:48:00,05:48:00,566,39,,,,10644.72,
12006060,05:48:35,05:48:35,567,40,,,,10848.09,0
12006060,05:49:12,05:49:12,568,41,,,,11040.87,0
12006060,05:49:36,05:49:36,569,42,,,,11230.34,0
12006060,05:50:23,05:50:23,570,43,,,,11572.78,0
12006060,05:51:24,05:51:24,571,44,,,,11878.09,0
12006060,05:52:00,05:52:00,10748,45,,,,12113.84,
12006060,05:52:16,05:52:16,573,46,,,,12258.44,0
12006060,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006060,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006060,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006060,05:54:13,05:54:13,579,50,,,,13302.38,0
12006060,05:55:00,05:55:00,580,51,,,,13617.82,0
12006060,05:56:00,05:56:00,581,52,,,,14104.05,
12006060,05:56:36,05:56:36,582,53,,,,14280.77,0
12006060,05:57:22,05:57:22,583,54,,,,14547.09,0
12006060,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006060,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006060,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006060,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006060,06:01:03,06:01:03,584,59,,,,15893.24,0
12006060,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006060,06:02:00,06:02:00,10043,61,,,,16220.46,
12006060,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006060,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006080,05:17:00,05:17:00,9654,1,,,1,0,
12006080,05:18:03,05:18:03,4954,2,,,,404.23,0
12006080,05:18:28,05:18:28,4955,3,,,,560.68,0
12006080,05:18:50,05:18:50,4956,4,,,,712.48,0
12006080,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006080,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006080,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006080,05:21:12,05:21:12,82,8,,,,1584.72,0
12006080,05:21:56,05:21:56,83,9,,,,1822.34,0
12006080,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006080,05:23:23,05:23:23,85,11,,,,2404.94,0
12006080,05:24:01,05:24:01,86,12,,,,2597.8,0
12006080,05:24:26,05:24:26,87,13,,,,2740.04,0
12006080,05:25:09,05:25:09,88,14,,,,2964.46,0
12006080,05:25:38,05:25:38,89,15,,,,3172,0
12006080,05:26:10,05:26:10,90,16,,,,3367.98,0
12006080,05:26:36,05:26:36,91,17,,,,3500.37,0
12006080,05:29:00,05:29:00,10161,18,,,,4464.92,
12006080,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006080,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006080,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006080,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006080,05:36:00,05:36:00,9934,23,,,,6419.99,
12006080,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006080,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006080,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006080,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006080,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006080,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006080,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006080,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006080,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006080,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006080,05:43:58,05:43:58,561,34,,,,9254.52,0
12006080,05:45:17,05:45:17,562,35,,,,9668.75,0
12006080,05:45:45,05:45:45,563,36,,,,9809.8,0
12006080,05:46:13,05:46:13,564,37,,,,9973.14,0
12006080,05:47:07,05:47:07,565,38,,,,10316.46,0
12006080,05:48:00,05:48:00,566,39,,,,10644.72,
12006080,05:48:35,05:48:35,567,40,,,,10848.09,0
12006080,05:49:12,05:49:12,568,41,,,,11040.87,0
12006080,05:49:36,05:49:36,569,42,,,,11230.34,0
12006080,05:50:23,05:50:23,570,43,,,,11572.78,0
12006080,05:51:24,05:51:24,571,44,,,,11878.09,0
12006080,05:52:00,05:52:00,10748,45,,,,12113.84,
12006080,05:52:16,05:52:16,573,46,,,,12258.44,0
12006080,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006080,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006080,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006080,05:54:13,05:54:13,579,50,,,,13302.38,0
12006080,05:55:00,05:55:00,580,51,,,,13617.82,0
12006080,05:56:00,05:56:00,581,52,,,,14104.05,
12006080,05:56:36,05:56:36,582,53,,,,14280.77,0
12006080,05:57:22,05:57:22,583,54,,,,14547.09,0
12006080,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006080,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006080,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006080,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006080,06:01:03,06:01:03,584,59,,,,15893.24,0
12006080,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006080,06:02:00,06:02:00,10043,61,,,,16220.46,
12006080,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006080,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006090,05:17:00,05:17:00,9654,1,,,1,0,
12006090,05:18:03,05:18:03,4954,2,,,,404.23,0
12006090,05:18:28,05:18:28,4955,3,,,,560.68,0
12006090,05:18:50,05:18:50,4956,4,,,,712.48,0
12006090,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006090,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006090,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006090,05:21:12,05:21:12,82,8,,,,1584.72,0
12006090,05:21:56,05:21:56,83,9,,,,1822.34,0
12006090,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006090,05:23:23,05:23:23,85,11,,,,2404.94,0
12006090,05:24:01,05:24:01,86,12,,,,2597.8,0
12006090,05:24:26,05:24:26,87,13,,,,2740.04,0
12006090,05:25:09,05:25:09,88,14,,,,2964.46,0
12006090,05:25:38,05:25:38,89,15,,,,3172,0
12006090,05:26:10,05:26:10,90,16,,,,3367.98,0
12006090,05:26:36,05:26:36,91,17,,,,3500.37,0
12006090,05:29:00,05:29:00,10161,18,,,,4464.92,
12006090,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006090,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006090,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006090,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006090,05:36:00,05:36:00,9934,23,,,,6419.99,
12006090,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006090,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006090,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006090,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006090,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006090,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006090,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006090,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006090,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006090,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006090,05:43:58,05:43:58,561,34,,,,9254.52,0
12006090,05:45:17,05:45:17,562,35,,,,9668.75,0
12006090,05:45:45,05:45:45,563,36,,,,9809.8,0
12006090,05:46:13,05:46:13,564,37,,,,9973.14,0
12006090,05:47:07,05:47:07,565,38,,,,10316.46,0
12006090,05:48:00,05:48:00,566,39,,,,10644.72,
12006090,05:48:35,05:48:35,567,40,,,,10848.09,0
12006090,05:49:12,05:49:12,568,41,,,,11040.87,0
12006090,05:49:36,05:49:36,569,42,,,,11230.34,0
12006090,05:50:23,05:50:23,570,43,,,,11572.78,0
12006090,05:51:24,05:51:24,571,44,,,,11878.09,0
12006090,05:52:00,05:52:00,10748,45,,,,12113.84,
12006090,05:52:16,05:52:16,573,46,,,,12258.44,0
12006090,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006090,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006090,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006090,05:54:13,05:54:13,579,50,,,,13302.38,0
12006090,05:55:00,05:55:00,580,51,,,,13617.82,0
12006090,05:56:00,05:56:00,581,52,,,,14104.05,
12006090,05:56:36,05:56:36,582,53,,,,14280.77,0
12006090,05:57:22,05:57:22,583,54,,,,14547.09,0
12006090,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006090,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006090,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006090,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006090,06:01:03,06:01:03,584,59,,,,15893.24,0
12006090,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006090,06:02:00,06:02:00,10043,61,,,,16220.46,
12006090,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006090,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006100,05:17:00,05:17:00,9654,1,,,1,0,
12006100,05:18:03,05:18:03,4954,2,,,,404.23,0
12006100,05:18:28,05:18:28,4955,3,,,,560.68,0
12006100,05:18:50,05:18:50,4956,4,,,,712.48,0
12006100,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006100,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006100,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006100,05:21:12,05:21:12,82,8,,,,1584.72,0
12006100,05:21:56,05:21:56,83,9,,,,1822.34,0
12006100,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006100,05:23:23,05:23:23,85,11,,,,2404.94,0
12006100,05:24:01,05:24:01,86,12,,,,2597.8,0
12006100,05:24:26,05:24:26,87,13,,,,2740.04,0
12006100,05:25:09,05:25:09,88,14,,,,2964.46,0
12006100,05:25:38,05:25:38,89,15,,,,3172,0
12006100,05:26:10,05:26:10,90,16,,,,3367.98,0
12006100,05:26:36,05:26:36,91,17,,,,3500.37,0
12006100,05:29:00,05:29:00,10161,18,,,,4464.92,
12006100,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006100,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006100,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006100,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006100,05:36:00,05:36:00,9934,23,,,,6419.99,
12006100,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006100,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006100,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006100,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006100,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006100,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006100,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006100,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006100,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006100,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006100,05:43:58,05:43:58,561,34,,,,9254.52,0
12006100,05:45:17,05:45:17,562,35,,,,9668.75,0
12006100,05:45:45,05:45:45,563,36,,,,9809.8,0
12006100,05:46:13,05:46:13,564,37,,,,9973.14,0
12006100,05:47:07,05:47:07,565,38,,,,10316.46,0
12006100,05:48:00,05:48:00,566,39,,,,10644.72,
12006100,05:48:35,05:48:35,567,40,,,,10848.09,0
12006100,05:49:12,05:49:12,568,41,,,,11040.87,0
12006100,05:49:36,05:49:36,569,42,,,,11230.34,0
12006100,05:50:23,05:50:23,570,43,,,,11572.78,0
12006100,05:51:24,05:51:24,571,44,,,,11878.09,0
12006100,05:52:00,05:52:00,10748,45,,,,12113.84,
12006100,05:52:16,05:52:16,573,46,,,,12258.44,0
12006100,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006100,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006100,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006100,05:54:13,05:54:13,579,50,,,,13302.38,0
12006100,05:55:00,05:55:00,580,51,,,,13617.82,0
12006100,05:56:00,05:56:00,581,52,,,,14104.05,
12006100,05:56:36,05:56:36,582,53,,,,14280.77,0
12006100,05:57:22,05:57:22,583,54,,,,14547.09,0
12006100,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006100,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006100,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006100,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006100,06:01:03,06:01:03,584,59,,,,15893.24,0
12006100,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006100,06:02:00,06:02:00,10043,61,,,,16220.46,
12006100,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006100,06:09:00,06:09:00,10479,63,,1,,17244.72,
12006130,05:17:00,05:17:00,9654,1,,,1,0,
12006130,05:18:03,05:18:03,4954,2,,,,404.23,0
12006130,05:18:28,05:18:28,4955,3,,,,560.68,0
12006130,05:18:50,05:18:50,4956,4,,,,712.48,0
12006130,05:19:40,05:19:40,4957,5,,,,1006.29,0
12006130,05:20:14,05:20:14,4958,6,,,,1225.55,0
12006130,05:20:33,05:20:33,4959,7,,,,1350.4,0
12006130,05:21:12,05:21:12,82,8,,,,1584.72,0
12006130,05:21:56,05:21:56,83,9,,,,1822.34,0
12006130,05:22:38,05:22:38,7984,10,,,,2093.83,0
12006130,05:23:23,05:23:23,85,11,,,,2404.94,0
12006130,05:24:01,05:24:01,86,12,,,,2597.8,0
12006130,05:24:26,05:24:26,87,13,,,,2740.04,0
12006130,05:25:09,05:25:09,88,14,,,,2964.46,0
12006130,05:25:38,05:25:38,89,15,,,,3172,0
12006130,05:26:10,05:26:10,90,16,,,,3367.98,0
12006130,05:26:36,05:26:36,91,17,,,,3500.37,0
12006130,05:29:00,05:29:00,10161,18,,,,4464.92,
12006130,05:31:31,05:31:31,8322,19,,,,5252.64,0
12006130,05:32:18,05:32:18,2211,20,,,,5482.3,0
12006130,05:33:13,05:33:13,2212,21,,,,5715.02,0
12006130,05:34:38,05:34:38,2213,22,,,,6033.88,0
12006130,05:36:00,05:36:00,9934,23,,,,6419.99,
12006130,05:36:26,05:36:26,9608,24,,,,6571.03,0
12006130,05:37:08,05:37:08,2342,25,,,,6828.58,0
12006130,05:37:48,05:37:48,2343,26,,,,7118.64,0
12006130,05:38:30,05:38:30,2344,27,,,,7370.54,0
12006130,05:39:23,05:39:23,4960,28,,,,7676.67,0
12006130,05:39:59,05:39:59,4961,29,,,,7909.87,0
12006130,05:40:43,05:40:43,4962,30,,,,8143.5,0
12006130,05:41:23,05:41:23,4963,31,,,,8400.95,0
12006130,05:42:12,05:42:12,4964,32,,,,8711.01,0
12006130,05:43:10,05:43:10,4965,33,,,,9012.92,0
12006130,05:43:58,05:43:58,561,34,,,,9254.52,0
12006130,05:45:17,05:45:17,562,35,,,,9668.75,0
12006130,05:45:45,05:45:45,563,36,,,,9809.8,0
12006130,05:46:13,05:46:13,564,37,,,,9973.14,0
12006130,05:47:07,05:47:07,565,38,,,,10316.46,0
12006130,05:48:00,05:48:00,566,39,,,,10644.72,
12006130,05:48:35,05:48:35,567,40,,,,10848.09,0
12006130,05:49:12,05:49:12,568,41,,,,11040.87,0
12006130,05:49:36,05:49:36,569,42,,,,11230.34,0
12006130,05:50:23,05:50:23,570,43,,,,11572.78,0
12006130,05:51:24,05:51:24,571,44,,,,11878.09,0
12006130,05:52:00,05:52:00,10748,45,,,,12113.84,
12006130,05:52:16,05:52:16,573,46,,,,12258.44,0
12006130,05:52:53,05:52:53,4519,47,,,,12579.2,0
12006130,05:53:23,05:53:23,4520,48,,,,12903.49,0
12006130,05:53:48,05:53:48,4320,49,,,,13093.56,0
12006130,05:54:13,05:54:13,579,50,,,,13302.38,0
12006130,05:55:00,05:55:00,580,51,,,,13617.82,0
12006130,05:56:00,05:56:00,581,52,,,,14104.05,
12006130,05:56:36,05:56:36,582,53,,,,14280.77,0
12006130,05:57:22,05:57:22,583,54,,,,14547.09,0
12006130,05:58:12,05:58:12,10805,55,,,,14904.39,0
12006130,05:59:25,05:59:25,4400,56,,,,15168.11,0
12006130,06:00:24,06:00:24,8635,57,,,,15594.62,0
12006130,06:00:39,06:00:39,2643,58,,,,15701.87,0
12006130,06:01:03,06:01:03,584,59,,,,15893.24,0
12006130,06:01:23,06:01:23,10304,60,,,,15999.04,0
12006130,06:02:00,06:02:00,10043,61,,,,16220.46,
12006130,06:04:35,06:04:35,2645,62,,,,16563.39,0
12006130,06:09:00,06:09:00,10479,63,,1,,17244.72,
12052070,21:00:00,21:00:00,9654,1,,,1,0,
12052070,21:01:08,21:01:08,4954,2,,,,404.23,0
12052070,21:01:36,21:01:36,4955,3,,,,560.68,0
12052070,21:01:59,21:01:59,4956,4,,,,712.48,0
12052070,21:02:54,21:02:54,4957,5,,,,1006.29,0
12052070,21:03:31,21:03:31,4958,6,,,,1225.55,0
12052070,21:03:51,21:03:51,4959,7,,,,1350.4,0
12052070,21:04:33,21:04:33,82,8,,,,1584.72,0
12052070,21:05:21,21:05:21,83,9,,,,1822.34,0
12052070,21:06:07,21:06:07,7984,10,,,,2093.83,0
12052070,21:06:55,21:06:55,85,11,,,,2404.94,0
12052070,21:07:36,21:07:36,86,12,,,,2597.8,0
12052070,21:08:04,21:08:04,87,13,,,,2740.04,0
12052070,21:08:49,21:08:49,88,14,,,,2964.46,0
12052070,21:09:22,21:09:22,89,15,,,,3172,0
12052070,21:09:56,21:09:56,90,16,,,,3367.98,0
12052070,21:10:24,21:10:24,91,17,,,,3500.37,0
12052070,21:13:00,21:13:00,10161,18,,,,4464.92,
12052070,21:15:10,21:15:10,8322,19,,,,5252.64,0
12052070,21:15:50,21:15:50,2211,20,,,,5482.3,0
12052070,21:16:37,21:16:37,2212,21,,,,5715.02,0
12052070,21:17:50,21:17:50,2213,22,,,,6033.88,0
12052070,21:19:00,21:19:00,9934,23,,,,6419.99,
12052070,21:19:21,21:19:21,9608,24,,,,6571.03,0
12052070,21:19:56,21:19:56,2342,25,,,,6828.58,0
12052070,21:20:30,21:20:30,2343,26,,,,7118.64,0
12052070,21:21:05,21:21:05,2344,27,,,,7370.54,0
12052070,21:21:49,21:21:49,4960,28,,,,7676.67,0
12052070,21:22:19,21:22:19,4961,29,,,,7909.87,0
12052070,21:22:56,21:22:56,4962,30,,,,8143.5,0
12052070,21:23:29,21:23:29,4963,31,,,,8400.95,0
12052070,21:24:10,21:24:10,4964,32,,,,8711.01,0
12052070,21:24:58,21:24:58,4965,33,,,,9012.92,0
12052070,21:25:38,21:25:38,561,34,,,,9254.52,0
12052070,21:26:44,21:26:44,562,35,,,,9668.75,0
12052070,21:27:07,21:27:07,563,36,,,,9809.8,0
12052070,21:27:31,21:27:31,564,37,,,,9973.14,0
12052070,21:28:16,21:28:16,565,38,,,,10316.46,0
12052070,21:29:00,21:29:00,566,39,,,,10644.72,
12052070,21:29:35,21:29:35,567,40,,,,10848.09,0
12052070,21:30:12,21:30:12,568,41,,,,11040.87,0
12052070,21:30:36,21:30:36,569,42,,,,11230.34,0
12052070,21:31:23,21:31:23,570,43,,,,11572.78,0
12052070,21:32:24,21:32:24,571,44,,,,11878.09,0
12052070,21:33:00,21:33:00,10748,45,,,,12113.84,
12052070,21:33:21,21:33:21,573,46,,,,12258.44,0
12052070,21:34:06,21:34:06,4519,47,,,,12579.2,0
12052070,21:34:43,21:34:43,4520,48,,,,12903.49,0
12052070,21:35:16,21:35:16,4320,49,,,,13093.56,0
12052070,21:35:47,21:35:47,579,50,,,,13302.38,0
12052070,21:36:45,21:36:45,580,51,,,,13617.82,0
12052070,21:38:00,21:38:00,581,52,,,,14104.05,
12052070,21:39:07,21:39:07,582,53,,,,14280.77,0
12052070,21:40:31,21:40:31,583,54,,,,14547.09,0
12052070,21:42:02,21:42:02,10805,55,,,,14904.39,0
12052070,21:44:17,21:44:17,4400,56,,,,15168.11,0
12052070,21:46:04,21:46:04,8635,57,,,,15594.62,0
12052070,21:46:31,21:46:31,2643,58,,,,15701.87,0
12052070,21:47:15,21:47:15,584,59,,,,15893.24,0
12052070,21:47:52,21:47:52,10304,60,,,,15999.04,0
12052070,21:49:00,21:49:00,10043,61,,,,16220.46,
12052070,21:50:29,21:50:29,2645,62,,,,16563.39,0
12052070,21:53:00,21:53:00,10479,63,,1,,17244.72,
12052110,21:00:00,21:00:00,9654,1,,,1,0,
12052110,21:01:08,21:01:08,4954,2,,,,404.23,0
12052110,21:01:36,21:01:36,4955,3,,,,560.68,0
12052110,21:01:59,21:01:59,4956,4,,,,712.48,0
12052110,21:02:54,21:02:54,4957,5,,,,1006.29,0
12052110,21:03:31,21:03:31,4958,6,,,,1225.55,0
12052110,21:03:51,21:03:51,4959,7,,,,1350.4,0
12052110,21:04:33,21:04:33,82,8,,,,1584.72,0
12052110,21:05:21,21:05:21,83,9,,,,1822.34,0
12052110,21:06:07,21:06:07,7984,10,,,,2093.83,0
12052110,21:06:55,21:06:55,85,11,,,,2404.94,0
12052110,21:07:36,21:07:36,86,12,,,,2597.8,0
12052110,21:08:04,21:08:04,87,13,,,,2740.04,0
12052110,21:08:49,21:08:49,88,14,,,,2964.46,0
12052110,21:09:22,21:09:22,89,15,,,,3172,0
12052110,21:09:56,21:09:56,90,16,,,,3367.98,0
12052110,21:10:24,21:10:24,91,17,,,,3500.37,0
12052110,21:13:00,21:13:00,10161,18,,,,4464.92,
12052110,21:15:10,21:15:10,8322,19,,,,5252.64,0
12052110,21:15:50,21:15:50,2211,20,,,,5482.3,0
12052110,21:16:37,21:16:37,2212,21,,,,5715.02,0
12052110,21:17:50,21:17:50,2213,22,,,,6033.88,0
12052110,21:19:00,21:19:00,9934,23,,,,6419.99,
12052110,21:19:21,21:19:21,9608,24,,,,6571.03,0
12052110,21:19:56,21:19:56,2342,25,,,,6828.58,0
12052110,21:20:30,21:20:30,2343,26,,,,7118.64,0
12052110,21:21:05,21:21:05,2344,27,,,,7370.54,0
12052110,21:21:49,21:21:49,4960,28,,,,7676.67,0
12052110,21:22:19,21:22:19,4961,29,,,,7909.87,0
12052110,21:22:56,21:22:56,4962,30,,,,8143.5,0
12052110,21:23:29,21:23:29,4963,31,,,,8400.95,0
12052110,21:24:10,21:24:10,4964,32,,,,8711.01,0
12052110,21:24:58,21:24:58,4965,33,,,,9012.92,0
12052110,21:25:38,21:25:38,561,34,,,,9254.52,0
12052110,21:26:44,21:26:44,562,35,,,,9668.75,0
12052110,21:27:07,21:27:07,563,36,,,,9809.8,0
12052110,21:27:31,21:27:31,564,37,,,,9973.14,0
12052110,21:28:16,21:28:16,565,38,,,,10316.46,0
12052110,21:29:00,21:29:00,566,39,,,,10644.72,
12052110,21:29:35,21:29:35,567,40,,,,10848.09,0
12052110,21:30:12,21:30:12,568,41,,,,11040.87,0
12052110,21:30:36,21:30:36,569,42,,,,11230.34,0
12052110,21:31:23,21:31:23,570,43,,,,11572.78,0
12052110,21:32:24,21:32:24,571,44,,,,11878.09,0
12052110,21:33:00,21:33:00,10748,45,,,,12113.84,
12052110,21:33:21,21:33:21,573,46,,,,12258.44,0
12052110,21:34:06,21:34:06,4519,47,,,,12579.2,0
12052110,21:34:43,21:34:43,4520,48,,,,12903.49,0
12052110,21:35:16,21:35:16,4320,49,,,,13093.56,0
12052110,21:35:47,21:35:47,579,50,,,,13302.38,0
12052110,21:36:45,21:36:45,580,51,,,,13617.82,0
12052110,21:38:00,21:38:00,581,52,,,,14104.05,
12052110,21:39:07,21:39:07,582,53,,,,14280.77,0
12052110,21:40:31,21:40:31,583,54,,,,14547.09,0
12052110,21:42:02,21:42:02,10805,55,,,,14904.39,0
12052110,21:44:17,21:44:17,4400,56,,,,15168.11,0
12052110,21:46:04,21:46:04,8635,57,,,,15594.62,0
12052110,21:46:31,21:46:31,2643,58,,,,15701.87,0
12052110,21:47:15,21:47:15,584,59,,,,15893.24,0
12052110,21:47:52,21:47:52,10304,60,,,,15999.04,0
12052110,21:49:00,21:49:00,10043,61,,,,16220.46,
12052110,21:50:29,21:50:29,2645,62,,,,16563.39,0
12052110,21:53:00,21:53:00,10479,63,,1,,17244.72,
12057070,19:30:00,19:30:00,9654,1,,,1,0,
12057070,19:31:08,19:31:08,4954,2,,,,404.23,0
12057070,19:31:36,19:31:36,4955,3,,,,560.68,0
12057070,19:31:59,19:31:59,4956,4,,,,712.48,0
12057070,19:32:54,19:32:54,4957,5,,,,1006.29,0
12057070,19:33:31,19:33:31,4958,6,,,,1225.55,0
12057070,19:33:51,19:33:51,4959,7,,,,1350.4,0
12057070,19:34:33,19:34:33,82,8,,,,1584.72,0
12057070,19:35:21,19:35:21,83,9,,,,1822.34,0
12057070,19:36:07,19:36:07,7984,10,,,,2093.83,0
12057070,19:36:55,19:36:55,85,11,,,,2404.94,0
12057070,19:37:36,19:37:36,86,12,,,,2597.8,0
12057070,19:38:04,19:38:04,87,13,,,,2740.04,0
12057070,19:38:49,19:38:49,88,14,,,,2964.46,0
12057070,19:39:22,19:39:22,89,15,,,,3172,0
12057070,19:39:56,19:39:56,90,16,,,,3367.98,0
12057070,19:40:24,19:40:24,91,17,,,,3500.37,0
12057070,19:43:00,19:43:00,10161,18,,,,4464.92,
12057070,19:45:10,19:45:10,8322,19,,,,5252.64,0
12057070,19:45:50,19:45:50,2211,20,,,,5482.3,0
12057070,19:46:37,19:46:37,2212,21,,,,5715.02,0
12057070,19:47:50,19:47:50,2213,22,,,,6033.88,0
12057070,19:49:00,19:49:00,9934,23,,,,6419.99,
12057070,19:49:21,19:49:21,9608,24,,,,6571.03,0
12057070,19:49:56,19:49:56,2342,25,,,,6828.58,0
12057070,19:50:30,19:50:30,2343,26,,,,7118.64,0
12057070,19:51:05,19:51:05,2344,27,,,,7370.54,0
12057070,19:51:49,19:51:49,4960,28,,,,7676.67,0
12057070,19:52:19,19:52:19,4961,29,,,,7909.87,0
12057070,19:52:56,19:52:56,4962,30,,,,8143.5,0
12057070,19:53:29,19:53:29,4963,31,,,,8400.95,0
12057070,19:54:10,19:54:10,4964,32,,,,8711.01,0
12057070,19:54:58,19:54:58,4965,33,,,,9012.92,0
12057070,19:55:38,19:55:38,561,34,,,,9254.52,0
12057070,19:56:44,19:56:44,562,35,,,,9668.75,0
12057070,19:57:07,19:57:07,563,36,,,,9809.8,0
12057070,19:57:31,19:57:31,564,37,,,,9973.14,0
12057070,19:58:16,19:58:16,565,38,,,,10316.46,0
12057070,19:59:00,19:59:00,566,39,,,,10644.72,
12057070,19:59:35,19:59:35,567,40,,,,10848.09,0
12057070,20:00:12,20:00:12,568,41,,,,11040.87,0
12057070,20:00:36,20:00:36,569,42,,,,11230.34,0
12057070,20:01:23,20:01:23,570,43,,,,11572.78,0
12057070,20:02:24,20:02:24,571,44,,,,11878.09,0
12057070,20:03:00,20:03:00,10748,45,,,,12113.84,
12057070,20:03:21,20:03:21,573,46,,,,12258.44,0
12057070,20:04:06,20:04:06,4519,47,,,,12579.2,0
12057070,20:04:43,20:04:43,4520,48,,,,12903.49,0
12057070,20:05:16,20:05:16,4320,49,,,,13093.56,0
12057070,20:05:47,20:05:47,579,50,,,,13302.38,0
12057070,20:06:45,20:06:45,580,51,,,,13617.82,0
12057070,20:08:00,20:08:00,581,52,,,,14104.05,
12057070,20:09:07,20:09:07,582,53,,,,14280.77,0
12057070,20:10:31,20:10:31,583,54,,,,14547.09,0
12057070,20:12:02,20:12:02,10805,55,,,,14904.39,0
12057070,20:14:17,20:14:17,4400,56,,,,15168.11,0
12057070,20:16:04,20:16:04,8635,57,,,,15594.62,0
12057070,20:16:31,20:16:31,2643,58,,,,15701.87,0
12057070,20:17:15,20:17:15,584,59,,,,15893.24,0
12057070,20:17:52,20:17:52,10304,60,,,,15999.04,0
12057070,20:19:00,20:19:00,10043,61,,,,16220.46,
12057070,20:20:29,20:20:29,2645,62,,,,16563.39,0
12057070,20:23:00,20:23:00,10479,63,,1,,17244.72,
12057110,19:30:00,19:30:00,9654,1,,,1,0,
12057110,19:31:08,19:31:08,4954,2,,,,404.23,0
12057110,19:31:36,19:31:36,4955,3,,,,560.68,0
12057110,19:31:59,19:31:59,4956,4,,,,712.48,0
12057110,19:32:54,19:32:54,4957,5,,,,1006.29,0
12057110,19:33:31,19:33:31,4958,6,,,,1225.55,0
12057110,19:33:51,19:33:51,4959,7,,,,1350.4,0
12057110,19:34:33,19:34:33,82,8,,,,1584.72,0
12057110,19:35:21,19:35:21,83,9,,,,1822.34,0
12057110,19:36:07,19:36:07,7984,10,,,,2093.83,0
12057110,19:36:55,19:36:55,85,11,,,,2404.94,0
12057110,19:37:36,19:37:36,86,12,,,,2597.8,0
12057110,19:38:04,19:38:04,87,13,,,,2740.04,0
12057110,19:38:49,19:38:49,88,14,,,,2964.46,0
12057110,19:39:22,19:39:22,89,15,,,,3172,0
12057110,19:39:56,19:39:56,90,16,,,,3367.98,0
12057110,19:40:24,19:40:24,91,17,,,,3500.37,0
12057110,19:43:00,19:43:00,10161,18,,,,4464.92,
12057110,19:45:10,19:45:10,8322,19,,,,5252.64,0
12057110,19:45:50,19:45:50,2211,20,,,,5482.3,0
12057110,19:46:37,19:46:37,2212,21,,,,5715.02,0
12057110,19:47:50,19:47:50,2213,22,,,,6033.88,0
12057110,19:49:00,19:49:00,9934,23,,,,6419.99,
12057110,19:49:21,19:49:21,9608,24,,,,6571.03,0
12057110,19:49:56,19:49:56,2342,25,,,,6828.58,0
12057110,19:50:30,19:50:30,2343,26,,,,7118.64,0
12057110,19:51:05,19:51:05,2344,27,,,,7370.54,0
12057110,19:51:49,19:51:49,4960,28,,,,7676.67,0
12057110,19:52:19,19:52:19,4961,29,,,,7909.87,0
12057110,19:52:56,19:52:56,4962,30,,,,8143.5,0
12057110,19:53:29,19:53:29,4963,31,,,,8400.95,0
12057110,19:54:10,19:54:10,4964,32,,,,8711.01,0
12057110,19:54:58,19:54:58,4965,33,,,,9012.92,0
12057110,19:55:38,19:55:38,561,34,,,,9254.52,0
12057110,19:56:44,19:56:44,562,35,,,,9668.75,0
12057110,19:57:07,19:57:07,563,36,,,,9809.8,0
12057110,19:57:31,19:57:31,564,37,,,,9973.14,0
12057110,19:58:16,19:58:16,565,38,,,,10316.46,0
12057110,19:59:00,19:59:00,566,39,,,,10644.72,
12057110,19:59:35,19:59:35,567,40,,,,10848.09,0
12057110,20:00:12,20:00:12,568,41,,,,11040.87,0
12057110,20:00:36,20:00:36,569,42,,,,11230.34,0
12057110,20:01:23,20:01:23,570,43,,,,11572.78,0
12057110,20:02:24,20:02:24,571,44,,,,11878.09,0
12057110,20:03:00,20:03:00,10748,45,,,,12113.84,
12057110,20:03:21,20:03:21,573,46,,,,12258.44,0
12057110,20:04:06,20:04:06,4519,47,,,,12579.2,0
12057110,20:04:43,20:04:43,4520,48,,,,12903.49,0
12057110,20:05:16,20:05:16,4320,49,,,,13093.56,0
12057110,20:05:47,20:05:47,579,50,,,,13302.38,0
12057110,20:06:45,20:06:45,580,51,,,,13617.82,0
12057110,20:08:00,20:08:00,581,52,,,,14104.05,
12057110,20:09:07,20:09:07,582,53,,,,14280.77,0
12057110,20:10:31,20:10:31,583,54,,,,14547.09,0
12057110,20:12:02,20:12:02,10805,55,,,,14904.39,0
12057110,20:14:17,20:14:17,4400,56,,,,15168.11,0
12057110,20:16:04,20:16:04,8635,57,,,,15594.62,0
12057110,20:16:31,20:16:31,2643,58,,,,15701.87,0
12057110,20:17:15,20:17:15,584,59,,,,15893.24,0
12057110,20:17:52,20:17:52,10304,60,,,,15999.04,0
12057110,20:19:00,20:19:00,10043,61,,,,16220.46,
12057110,20:20:29,20:20:29,2645,62,,,,16563.39,0
12057110,20:23:00,20:23:00,10479,63,,1,,17244.72,
12076070,10:43:00,10:43:00,9654,1,,,1,0,
12076070,10:44:08,10:44:08,4954,2,,,,404.23,0
12076070,10:44:36,10:44:36,4955,3,,,,560.68,0
12076070,10:44:59,10:44:59,4956,4,,,,712.48,0
12076070,10:45:54,10:45:54,4957,5,,,,1006.29,0
12076070,10:46:31,10:46:31,4958,6,,,,1225.55,0
12076070,10:46:51,10:46:51,4959,7,,,,1350.4,0
12076070,10:47:33,10:47:33,82,8,,,,1584.72,0
12076070,10:48:21,10:48:21,83,9,,,,1822.34,0
12076070,10:49:07,10:49:07,7984,10,,,,2093.83,0
12076070,10:49:55,10:49:55,85,11,,,,2404.94,0
12076070,10:50:36,10:50:36,86,12,,,,2597.8,0
12076070,10:51:04,10:51:04,87,13,,,,2740.04,0
12076070,10:51:49,10:51:49,88,14,,,,2964.46,0
12076070,10:52:22,10:52:22,89,15,,,,3172,0
12076070,10:52:56,10:52:56,90,16,,,,3367.98,0
12076070,10:53:24,10:53:24,91,17,,,,3500.37,0
12076070,10:56:00,10:56:00,10161,18,,,,4464.92,
12076070,10:58:53,10:58:53,8322,19,,,,5252.64,0
12076070,10:59:46,10:59:46,2211,20,,,,5482.3,0
12076070,11:00:50,11:00:50,2212,21,,,,5715.02,0
12076070,11:02:26,11:02:26,2213,22,,,,6033.88,0
12076070,11:04:00,11:04:00,9934,23,,,,6419.99,
12076070,11:04:23,11:04:23,9608,24,,,,6571.03,0
12076070,11:05:02,11:05:02,2342,25,,,,6828.58,0
12076070,11:05:39,11:05:39,2343,26,,,,7118.64,0
12076070,11:06:18,11:06:18,2344,27,,,,7370.54,0
12076070,11:07:06,11:07:06,4960,28,,,,7676.67,0
12076070,11:07:39,11:07:39,4961,29,,,,7909.87,0
12076070,11:08:19,11:08:19,4962,30,,,,8143.5,0
12076070,11:08:56,11:08:56,4963,31,,,,8400.95,0
12076070,11:09:41,11:09:41,4964,32,,,,8711.01,0
12076070,11:10:34,11:10:34,4965,33,,,,9012.92,0
12076070,11:11:18,11:11:18,561,34,,,,9254.52,0
12076070,11:12:30,11:12:30,562,35,,,,9668.75,0
12076070,11:12:56,11:12:56,563,36,,,,9809.8,0
12076070,11:13:22,11:13:22,564,37,,,,9973.14,0
12076070,11:14:12,11:14:12,565,38,,,,10316.46,0
12076070,11:15:00,11:15:00,566,39,,,,10644.72,
12076070,11:15:35,11:15:35,567,40,,,,10848.09,0
12076070,11:16:12,11:16:12,568,41,,,,11040.87,0
12076070,11:16:36,11:16:36,569,42,,,,11230.34,0
12076070,11:17:23,11:17:23,570,43,,,,11572.78,0
12076070,11:18:24,11:18:24,571,44,,,,11878.09,0
12076070,11:19:00,11:19:00,10748,45,,,,12113.84,
12076070,11:19:21,11:19:21,573,46,,,,12258.44,0
12076070,11:20:06,11:20:06,4519,47,,,,12579.2,0
12076070,11:20:43,11:20:43,4520,48,,,,12903.49,0
12076070,11:21:16,11:21:16,4320,49,,,,13093.56,0
12076070,11:21:47,11:21:47,579,50,,,,13302.38,0
12076070,11:22:45,11:22:45,580,51,,,,13617.82,0
12076070,11:24:00,11:24:00,581,52,,,,14104.05,
12076070,11:25:07,11:25:07,582,53,,,,14280.77,0
12076070,11:26:31,11:26:31,583,54,,,,14547.09,0
12076070,11:28:02,11:28:02,10805,55,,,,14904.39,0
12076070,11:30:17,11:30:17,4400,56,,,,15168.11,0
12076070,11:32:04,11:32:04,8635,57,,,,15594.62,0
12076070,11:32:31,11:32:31,2643,58,,,,15701.87,0
12076070,11:33:15,11:33:15,584,59,,,,15893.24,0
12076070,11:33:52,11:33:52,10304,60,,,,15999.04,0
12076070,11:35:00,11:35:00,10043,61,,,,16220.46,
12076070,11:36:51,11:36:51,2645,62,,,,16563.39,0
12076070,11:40:00,11:40:00,10479,63,,1,,17244.72,
12076110,10:43:00,10:43:00,9654,1,,,1,0,
12076110,10:44:08,10:44:08,4954,2,,,,404.23,0
12076110,10:44:36,10:44:36,4955,3,,,,560.68,0
12076110,10:44:59,10:44:59,4956,4,,,,712.48,0
12076110,10:45:54,10:45:54,4957,5,,,,1006.29,0
12076110,10:46:31,10:46:31,4958,6,,,,1225.55,0
12076110,10:46:51,10:46:51,4959,7,,,,1350.4,0
12076110,10:47:33,10:47:33,82,8,,,,1584.72,0
12076110,10:48:21,10:48:21,83,9,,,,1822.34,0
12076110,10:49:07,10:49:07,7984,10,,,,2093.83,0
12076110,10:49:55,10:49:55,85,11,,,,2404.94,0
12076110,10:50:36,10:50:36,86,12,,,,2597.8,0
12076110,10:51:04,10:51:04,87,13,,,,2740.04,0
12076110,10:51:49,10:51:49,88,14,,,,2964.46,0
12076110,10:52:22,10:52:22,89,15,,,,3172,0
12076110,10:52:56,10:52:56,90,16,,,,3367.98,0
12076110,10:53:24,10:53:24,91,17,,,,3500.37,0
12076110,10:56:00,10:56:00,10161,18,,,,4464.92,
12076110,10:58:53,10:58:53,8322,19,,,,5252.64,0
12076110,10:59:46,10:59:46,2211,20,,,,5482.3,0
12076110,11:00:50,11:00:50,2212,21,,,,5715.02,0
12076110,11:02:26,11:02:26,2213,22,,,,6033.88,0
12076110,11:04:00,11:04:00,9934,23,,,,6419.99,
12076110,11:04:23,11:04:23,9608,24,,,,6571.03,0
12076110,11:05:02,11:05:02,2342,25,,,,6828.58,0
12076110,11:05:39,11:05:39,2343,26,,,,7118.64,0
12076110,11:06:18,11:06:18,2344,27,,,,7370.54,0
12076110,11:07:06,11:07:06,4960,28,,,,7676.67,0
12076110,11:07:39,11:07:39,4961,29,,,,7909.87,0
12076110,11:08:19,11:08:19,4962,30,,,,8143.5,0
12076110,11:08:56,11:08:56,4963,31,,,,8400.95,0
12076110,11:09:41,11:09:41,4964,32,,,,8711.01,0
12076110,11:10:34,11:10:34,4965,33,,,,9012.92,0
12076110,11:11:18,11:11:18,561,34,,,,9254.52,0
12076110,11:12:30,11:12:30,562,35,,,,9668.75,0
12076110,11:12:56,11:12:56,563,36,,,,9809.8,0
12076110,11:13:22,11:13:22,564,37,,,,9973.14,0
12076110,11:14:12,11:14:12,565,38,,,,10316.46,0
12076110,11:15:00,11:15:00,566,39,,,,10644.72,
12076110,11:15:35,11:15:35,567,40,,,,10848.09,0
12076110,11:16:12,11:16:12,568,41,,,,11040.87,0
12076110,11:16:36,11:16:36,569,42,,,,11230.34,0
12076110,11:17:23,11:17:23,570,43,,,,11572.78,0
12076110,11:18:24,11:18:24,571,44,,,,11878.09,0
12076110,11:19:00,11:19:00,10748,45,,,,12113.84,
12076110,11:19:21,11:19:21,573,46,,,,12258.44,0
12076110,11:20:06,11:20:06,4519,47,,,,12579.2,0
12076110,11:20:43,11:20:43,4520,48,,,,12903.49,0
12076110,11:21:16,11:21:16,4320,49,,,,13093.56,0
12076110,11:21:47,11:21:47,579,50,,,,13302.38,0
12076110,11:22:45,11:22:45,580,51,,,,13617.82,0
12076110,11:24:00,11:24:00,581,52,,,,14104.05,
12076110,11:25:07,11:25:07,582,53,,,,14280.77,0
12076110,11:26:31,11:26:31,583,54,,,,14547.09,0
12076110,11:28:02,11:28:02,10805,55,,,,14904.39,0
12076110,11:30:17,11:30:17,4400,56,,,,15168.11,0
12076110,11:32:04,11:32:04,8635,57,,,,15594.62,0
12076110,11:32:31,11:32:31,2643,58,,,,15701.87,0
12076110,11:33:15,11:33:15,584,59,,,,15893.24,0
12076110,11:33:52,11:33:52,10304,60,,,,15999.04,0
12076110,11:35:00,11:35:00,10043,61,,,,16220.46,
12076110,11:36:51,11:36:51,2645,62,,,,16563.39,0
12076110,11:40:00,11:40:00,10479,63,,1,,17244.72,
12118070,09:58:00,09:58:00,9654,1,,,1,0,
12118070,09:59:08,09:59:08,4954,2,,,,404.23,0
12118070,09:59:36,09:59:36,4955,3,,,,560.68,0
12118070,09:59:59,09:59:59,4956,4,,,,712.48,0
12118070,10:00:54,10:00:54,4957,5,,,,1006.29,0
12118070,10:01:31,10:01:31,4958,6,,,,1225.55,0
12118070,10:01:51,10:01:51,4959,7,,,,1350.4,0
12118070,10:02:33,10:02:33,82,8,,,,1584.72,0
12118070,10:03:21,10:03:21,83,9,,,,1822.34,0
12118070,10:04:07,10:04:07,7984,10,,,,2093.83,0
12118070,10:04:55,10:04:55,85,11,,,,2404.94,0
12118070,10:05:36,10:05:36,86,12,,,,2597.8,0
12118070,10:06:04,10:06:04,87,13,,,,2740.04,0
12118070,10:06:49,10:06:49,88,14,,,,2964.46,0
12118070,10:07:22,10:07:22,89,15,,,,3172,0
12118070,10:07:56,10:07:56,90,16,,,,3367.98,0
12118070,10:08:24,10:08:24,91,17,,,,3500.37,0
12118070,10:11:00,10:11:00,10161,18,,,,4464.92,
12118070,10:13:31,10:13:31,8322,19,,,,5252.64,0
12118070,10:14:18,10:14:18,2211,20,,,,5482.3,0
12118070,10:15:13,10:15:13,2212,21,,,,5715.02,0
12118070,10:16:38,10:16:38,2213,22,,,,6033.88,0
12118070,10:18:00,10:18:00,9934,23,,,,6419.99,
12118070,10:18:21,10:18:21,9608,24,,,,6571.03,0
12118070,10:18:56,10:18:56,2342,25,,,,6828.58,0
12118070,10:19:30,10:19:30,2343,26,,,,7118.64,0
12118070,10:20:05,10:20:05,2344,27,,,,7370.54,0
12118070,10:20:49,10:20:49,4960,28,,,,7676.67,0
12118070,10:21:19,10:21:19,4961,29,,,,7909.87,0
12118070,10:21:56,10:21:56,4962,30,,,,8143.5,0
12118070,10:22:29,10:22:29,4963,31,,,,8400.95,0
12118070,10:23:10,10:23:10,4964,32,,,,8711.01,0
12118070,10:23:58,10:23:58,4965,33,,,,9012.92,0
12118070,10:24:38,10:24:38,561,34,,,,9254.52,0
12118070,10:25:44,10:25:44,562,35,,,,9668.75,0
12118070,10:26:07,10:26:07,563,36,,,,9809.8,0
12118070,10:26:31,10:26:31,564,37,,,,9973.14,0
12118070,10:27:16,10:27:16,565,38,,,,10316.46,0
12118070,10:28:00,10:28:00,566,39,,,,10644.72,
12118070,10:28:35,10:28:35,567,40,,,,10848.09,0
12118070,10:29:12,10:29:12,568,41,,,,11040.87,0
12118070,10:29:36,10:29:36,569,42,,,,11230.34,0
12118070,10:30:23,10:30:23,570,43,,,,11572.78,0
12118070,10:31:24,10:31:24,571,44,,,,11878.09,0
12118070,10:32:00,10:32:00,10748,45,,,,12113.84,
12118070,10:32:21,10:32:21,573,46,,,,12258.44,0
12118070,10:33:06,10:33:06,4519,47,,,,12579.2,0
12118070,10:33:43,10:33:43,4520,48,,,,12903.49,0
12118070,10:34:16,10:34:16,4320,49,,,,13093.56,0
12118070,10:34:47,10:34:47,579,50,,,,13302.38,0
12118070,10:35:45,10:35:45,580,51,,,,13617.82,0
12118070,10:37:00,10:37:00,581,52,,,,14104.05,
12118070,10:38:07,10:38:07,582,53,,,,14280.77,0
12118070,10:39:31,10:39:31,583,54,,,,14547.09,0
12118070,10:41:02,10:41:02,10805,55,,,,14904.39,0
12118070,10:43:17,10:43:17,4400,56,,,,15168.11,0
12118070,10:45:04,10:45:04,8635,57,,,,15594.62,0
12118070,10:45:31,10:45:31,2643,58,,,,15701.87,0
12118070,10:46:15,10:46:15,584,59,,,,15893.24,0
12118070,10:46:52,10:46:52,10304,60,,,,15999.04,0
12118070,10:48:00,10:48:00,10043,61,,,,16220.46,
12118070,10:49:29,10:49:29,2645,62,,,,16563.39,0
12118070,10:52:00,10:52:00,10479,63,,1,,17244.72,
12118110,09:58:00,09:58:00,9654,1,,,1,0,
12118110,09:59:08,09:59:08,4954,2,,,,404.23,0
12118110,09:59:36,09:59:36,4955,3,,,,560.68,0
12118110,09:59:59,09:59:59,4956,4,,,,712.48,0
12118110,10:00:54,10:00:54,4957,5,,,,1006.29,0
12118110,10:01:31,10:01:31,4958,6,,,,1225.55,0
12118110,10:01:51,10:01:51,4959,7,,,,1350.4,0
12118110,10:02:33,10:02:33,82,8,,,,1584.72,0
12118110,10:03:21,10:03:21,83,9,,,,1822.34,0
12118110,10:04:07,10:04:07,7984,10,,,,2093.83,0
12118110,10:04:55,10:04:55,85,11,,,,2404.94,0
12118110,10:05:36,10:05:36,86,12,,,,2597.8,0
12118110,10:06:04,10:06:04,87,13,,,,2740.04,0
12118110,10:06:49,10:06:49,88,14,,,,2964.46,0
12118110,10:07:22,10:07:22,89,15,,,,3172,0
12118110,10:07:56,10:07:56,90,16,,,,3367.98,0
12118110,10:08:24,10:08:24,91,17,,,,3500.37,0
12118110,10:11:00,10:11:00,10161,18,,,,4464.92,
12118110,10:13:31,10:13:31,8322,19,,,,5252.64,0
12118110,10:14:18,10:14:18,2211,20,,,,5482.3,0
12118110,10:15:13,10:15:13,2212,21,,,,5715.02,0
12118110,10:16:38,10:16:38,2213,22,,,,6033.88,0
12118110,10:18:00,10:18:00,9934,23,,,,6419.99,
12118110,10:18:21,10:18:21,9608,24,,,,6571.03,0
12118110,10:18:56,10:18:56,2342,25,,,,6828.58,0
12118110,10:19:30,10:19:30,2343,26,,,,7118.64,0
12118110,10:20:05,10:20:05,2344,27,,,,7370.54,0
12118110,10:20:49,10:20:49,4960,28,,,,7676.67,0
12118110,10:21:19,10:21:19,4961,29,,,,7909.87,0
12118110,10:21:56,10:21:56,4962,30,,,,8143.5,0
12118110,10:22:29,10:22:29,4963,31,,,,8400.95,0
12118110,10:23:10,10:23:10,4964,32,,,,8711.01,0
12118110,10:23:58,10:23:58,4965,33,,,,9012.92,0
12118110,10:24:38,10:24:38,561,34,,,,9254.52,0
12118110,10:25:44,10:25:44,562,35,,,,9668.75,0
12118110,10:26:07,10:26:07,563,36,,,,9809.8,0
12118110,10:26:31,10:26:31,564,37,,,,9973.14,0
12118110,10:27:16,10:27:16,565,38,,,,10316.46,0
12118110,10:28:00,10:28:00,566,39,,,,10644.72,
12118110,10:28:35,10:28:35,567,40,,,,10848.09,0
12118110,10:29:12,10:29:12,568,41,,,,11040.87,0
12118110,10:29:36,10:29:36,569,42,,,,11230.34,0
12118110,10:30:23,10:30:23,570,43,,,,11572.78,0
12118110,10:31:24,10:31:24,571,44,,,,11878.09,0
12118110,10:32:00,10:32:00,10748,45,,,,12113.84,
12118110,10:32:21,10:32:21,573,46,,,,12258.44,0
12118110,10:33:06,10:33:06,4519,47,,,,12579.2,0
12118110,10:33:43,10:33:43,4520,48,,,,12903.49,0
12118110,10:34:16,10:34:16,4320,49,,,,13093.56,0
12118110,10:34:47,10:34:47,579,50,,,,13302.38,0
12118110,10:35:45,10:35:45,580,51,,,,13617.82,0
12118110,10:37:00,10:37:00,581,52,,,,14104.05,
12118110,10:38:07,10:38:07,582,53,,,,14280.77,0
12118110,10:39:31,10:39:31,583,54,,,,14547.09,0
12118110,10:41:02,10:41:02,10805,55,,,,14904.39,0
12118110,10:43:17,10:43:17,4400,56,,,,15168.11,0
12118110,10:45:04,10:45:04,8635,57,,,,15594.62,0
12118110,10:45:31,10:45:31,2643,58,,,,15701.87,0
12118110,10:46:15,10:46:15,584,59,,,,15893.24,0
12118110,10:46:52,10:46:52,10304,60,,,,15999.04,0
12118110,10:48:00,10:48:00,10043,61,,,,16220.46,
12118110,10:49:29,10:49:29,2645,62,,,,16563.39,0
12118110,10:52:00,10:52:00,10479,63,,1,,17244.72,
12132020,20:17:00,20:17:00,9654,1,,,1,0,
12132020,20:18:08,20:18:08,4954,2,,,,404.23,0
12132020,20:18:36,20:18:36,4955,3,,,,560.68,0
12132020,20:18:59,20:18:59,4956,4,,,,712.48,0
12132020,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132020,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132020,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132020,20:21:33,20:21:33,82,8,,,,1584.72,0
12132020,20:22:21,20:22:21,83,9,,,,1822.34,0
12132020,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132020,20:23:55,20:23:55,85,11,,,,2404.94,0
12132020,20:24:36,20:24:36,86,12,,,,2597.8,0
12132020,20:25:04,20:25:04,87,13,,,,2740.04,0
12132020,20:25:49,20:25:49,88,14,,,,2964.46,0
12132020,20:26:22,20:26:22,89,15,,,,3172,0
12132020,20:26:56,20:26:56,90,16,,,,3367.98,0
12132020,20:27:24,20:27:24,91,17,,,,3500.37,0
12132020,20:30:00,20:30:00,10161,18,,,,4464.92,
12132020,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132020,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132020,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132020,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132020,20:37:00,20:37:00,9934,23,,,,6419.99,
12132020,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132020,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132020,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132020,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132020,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132020,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132020,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132020,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132020,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132020,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132020,20:44:58,20:44:58,561,34,,,,9254.52,0
12132020,20:46:17,20:46:17,562,35,,,,9668.75,0
12132020,20:46:45,20:46:45,563,36,,,,9809.8,0
12132020,20:47:13,20:47:13,564,37,,,,9973.14,0
12132020,20:48:07,20:48:07,565,38,,,,10316.46,0
12132020,20:49:00,20:49:00,566,39,,,,10644.72,
12132020,20:49:35,20:49:35,567,40,,,,10848.09,0
12132020,20:50:12,20:50:12,568,41,,,,11040.87,0
12132020,20:50:36,20:50:36,569,42,,,,11230.34,0
12132020,20:51:23,20:51:23,570,43,,,,11572.78,0
12132020,20:52:24,20:52:24,571,44,,,,11878.09,0
12132020,20:53:00,20:53:00,10748,45,,,,12113.84,
12132020,20:53:21,20:53:21,573,46,,,,12258.44,0
12132020,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132020,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132020,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132020,20:55:47,20:55:47,579,50,,,,13302.38,0
12132020,20:56:45,20:56:45,580,51,,,,13617.82,0
12132020,20:58:00,20:58:00,581,52,,,,14104.05,
12132020,20:58:48,20:58:48,582,53,,,,14280.77,0
12132020,20:59:50,20:59:50,583,54,,,,14547.09,0
12132020,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132020,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132020,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132020,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132020,21:04:44,21:04:44,584,59,,,,15893.24,0
12132020,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132020,21:06:00,21:06:00,10043,61,,,,16220.46,
12132020,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132020,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132030,20:17:00,20:17:00,9654,1,,,1,0,
12132030,20:18:08,20:18:08,4954,2,,,,404.23,0
12132030,20:18:36,20:18:36,4955,3,,,,560.68,0
12132030,20:18:59,20:18:59,4956,4,,,,712.48,0
12132030,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132030,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132030,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132030,20:21:33,20:21:33,82,8,,,,1584.72,0
12132030,20:22:21,20:22:21,83,9,,,,1822.34,0
12132030,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132030,20:23:55,20:23:55,85,11,,,,2404.94,0
12132030,20:24:36,20:24:36,86,12,,,,2597.8,0
12132030,20:25:04,20:25:04,87,13,,,,2740.04,0
12132030,20:25:49,20:25:49,88,14,,,,2964.46,0
12132030,20:26:22,20:26:22,89,15,,,,3172,0
12132030,20:26:56,20:26:56,90,16,,,,3367.98,0
12132030,20:27:24,20:27:24,91,17,,,,3500.37,0
12132030,20:30:00,20:30:00,10161,18,,,,4464.92,
12132030,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132030,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132030,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132030,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132030,20:37:00,20:37:00,9934,23,,,,6419.99,
12132030,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132030,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132030,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132030,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132030,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132030,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132030,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132030,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132030,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132030,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132030,20:44:58,20:44:58,561,34,,,,9254.52,0
12132030,20:46:17,20:46:17,562,35,,,,9668.75,0
12132030,20:46:45,20:46:45,563,36,,,,9809.8,0
12132030,20:47:13,20:47:13,564,37,,,,9973.14,0
12132030,20:48:07,20:48:07,565,38,,,,10316.46,0
12132030,20:49:00,20:49:00,566,39,,,,10644.72,
12132030,20:49:35,20:49:35,567,40,,,,10848.09,0
12132030,20:50:12,20:50:12,568,41,,,,11040.87,0
12132030,20:50:36,20:50:36,569,42,,,,11230.34,0
12132030,20:51:23,20:51:23,570,43,,,,11572.78,0
12132030,20:52:24,20:52:24,571,44,,,,11878.09,0
12132030,20:53:00,20:53:00,10748,45,,,,12113.84,
12132030,20:53:21,20:53:21,573,46,,,,12258.44,0
12132030,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132030,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132030,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132030,20:55:47,20:55:47,579,50,,,,13302.38,0
12132030,20:56:45,20:56:45,580,51,,,,13617.82,0
12132030,20:58:00,20:58:00,581,52,,,,14104.05,
12132030,20:58:48,20:58:48,582,53,,,,14280.77,0
12132030,20:59:50,20:59:50,583,54,,,,14547.09,0
12132030,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132030,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132030,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132030,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132030,21:04:44,21:04:44,584,59,,,,15893.24,0
12132030,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132030,21:06:00,21:06:00,10043,61,,,,16220.46,
12132030,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132030,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132040,20:17:00,20:17:00,9654,1,,,1,0,
12132040,20:18:08,20:18:08,4954,2,,,,404.23,0
12132040,20:18:36,20:18:36,4955,3,,,,560.68,0
12132040,20:18:59,20:18:59,4956,4,,,,712.48,0
12132040,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132040,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132040,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132040,20:21:33,20:21:33,82,8,,,,1584.72,0
12132040,20:22:21,20:22:21,83,9,,,,1822.34,0
12132040,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132040,20:23:55,20:23:55,85,11,,,,2404.94,0
12132040,20:24:36,20:24:36,86,12,,,,2597.8,0
12132040,20:25:04,20:25:04,87,13,,,,2740.04,0
12132040,20:25:49,20:25:49,88,14,,,,2964.46,0
12132040,20:26:22,20:26:22,89,15,,,,3172,0
12132040,20:26:56,20:26:56,90,16,,,,3367.98,0
12132040,20:27:24,20:27:24,91,17,,,,3500.37,0
12132040,20:30:00,20:30:00,10161,18,,,,4464.92,
12132040,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132040,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132040,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132040,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132040,20:37:00,20:37:00,9934,23,,,,6419.99,
12132040,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132040,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132040,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132040,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132040,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132040,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132040,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132040,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132040,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132040,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132040,20:44:58,20:44:58,561,34,,,,9254.52,0
12132040,20:46:17,20:46:17,562,35,,,,9668.75,0
12132040,20:46:45,20:46:45,563,36,,,,9809.8,0
12132040,20:47:13,20:47:13,564,37,,,,9973.14,0
12132040,20:48:07,20:48:07,565,38,,,,10316.46,0
12132040,20:49:00,20:49:00,566,39,,,,10644.72,
12132040,20:49:35,20:49:35,567,40,,,,10848.09,0
12132040,20:50:12,20:50:12,568,41,,,,11040.87,0
12132040,20:50:36,20:50:36,569,42,,,,11230.34,0
12132040,20:51:23,20:51:23,570,43,,,,11572.78,0
12132040,20:52:24,20:52:24,571,44,,,,11878.09,0
12132040,20:53:00,20:53:00,10748,45,,,,12113.84,
12132040,20:53:21,20:53:21,573,46,,,,12258.44,0
12132040,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132040,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132040,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132040,20:55:47,20:55:47,579,50,,,,13302.38,0
12132040,20:56:45,20:56:45,580,51,,,,13617.82,0
12132040,20:58:00,20:58:00,581,52,,,,14104.05,
12132040,20:58:48,20:58:48,582,53,,,,14280.77,0
12132040,20:59:50,20:59:50,583,54,,,,14547.09,0
12132040,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132040,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132040,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132040,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132040,21:04:44,21:04:44,584,59,,,,15893.24,0
12132040,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132040,21:06:00,21:06:00,10043,61,,,,16220.46,
12132040,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132040,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132050,20:17:00,20:17:00,9654,1,,,1,0,
12132050,20:18:08,20:18:08,4954,2,,,,404.23,0
12132050,20:18:36,20:18:36,4955,3,,,,560.68,0
12132050,20:18:59,20:18:59,4956,4,,,,712.48,0
12132050,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132050,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132050,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132050,20:21:33,20:21:33,82,8,,,,1584.72,0
12132050,20:22:21,20:22:21,83,9,,,,1822.34,0
12132050,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132050,20:23:55,20:23:55,85,11,,,,2404.94,0
12132050,20:24:36,20:24:36,86,12,,,,2597.8,0
12132050,20:25:04,20:25:04,87,13,,,,2740.04,0
12132050,20:25:49,20:25:49,88,14,,,,2964.46,0
12132050,20:26:22,20:26:22,89,15,,,,3172,0
12132050,20:26:56,20:26:56,90,16,,,,3367.98,0
12132050,20:27:24,20:27:24,91,17,,,,3500.37,0
12132050,20:30:00,20:30:00,10161,18,,,,4464.92,
12132050,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132050,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132050,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132050,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132050,20:37:00,20:37:00,9934,23,,,,6419.99,
12132050,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132050,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132050,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132050,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132050,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132050,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132050,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132050,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132050,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132050,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132050,20:44:58,20:44:58,561,34,,,,9254.52,0
12132050,20:46:17,20:46:17,562,35,,,,9668.75,0
12132050,20:46:45,20:46:45,563,36,,,,9809.8,0
12132050,20:47:13,20:47:13,564,37,,,,9973.14,0
12132050,20:48:07,20:48:07,565,38,,,,10316.46,0
12132050,20:49:00,20:49:00,566,39,,,,10644.72,
12132050,20:49:35,20:49:35,567,40,,,,10848.09,0
12132050,20:50:12,20:50:12,568,41,,,,11040.87,0
12132050,20:50:36,20:50:36,569,42,,,,11230.34,0
12132050,20:51:23,20:51:23,570,43,,,,11572.78,0
12132050,20:52:24,20:52:24,571,44,,,,11878.09,0
12132050,20:53:00,20:53:00,10748,45,,,,12113.84,
12132050,20:53:21,20:53:21,573,46,,,,12258.44,0
12132050,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132050,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132050,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132050,20:55:47,20:55:47,579,50,,,,13302.38,0
12132050,20:56:45,20:56:45,580,51,,,,13617.82,0
12132050,20:58:00,20:58:00,581,52,,,,14104.05,
12132050,20:58:48,20:58:48,582,53,,,,14280.77,0
12132050,20:59:50,20:59:50,583,54,,,,14547.09,0
12132050,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132050,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132050,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132050,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132050,21:04:44,21:04:44,584,59,,,,15893.24,0
12132050,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132050,21:06:00,21:06:00,10043,61,,,,16220.46,
12132050,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132050,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132060,20:17:00,20:17:00,9654,1,,,1,0,
12132060,20:18:08,20:18:08,4954,2,,,,404.23,0
12132060,20:18:36,20:18:36,4955,3,,,,560.68,0
12132060,20:18:59,20:18:59,4956,4,,,,712.48,0
12132060,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132060,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132060,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132060,20:21:33,20:21:33,82,8,,,,1584.72,0
12132060,20:22:21,20:22:21,83,9,,,,1822.34,0
12132060,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132060,20:23:55,20:23:55,85,11,,,,2404.94,0
12132060,20:24:36,20:24:36,86,12,,,,2597.8,0
12132060,20:25:04,20:25:04,87,13,,,,2740.04,0
12132060,20:25:49,20:25:49,88,14,,,,2964.46,0
12132060,20:26:22,20:26:22,89,15,,,,3172,0
12132060,20:26:56,20:26:56,90,16,,,,3367.98,0
12132060,20:27:24,20:27:24,91,17,,,,3500.37,0
12132060,20:30:00,20:30:00,10161,18,,,,4464.92,
12132060,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132060,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132060,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132060,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132060,20:37:00,20:37:00,9934,23,,,,6419.99,
12132060,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132060,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132060,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132060,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132060,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132060,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132060,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132060,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132060,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132060,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132060,20:44:58,20:44:58,561,34,,,,9254.52,0
12132060,20:46:17,20:46:17,562,35,,,,9668.75,0
12132060,20:46:45,20:46:45,563,36,,,,9809.8,0
12132060,20:47:13,20:47:13,564,37,,,,9973.14,0
12132060,20:48:07,20:48:07,565,38,,,,10316.46,0
12132060,20:49:00,20:49:00,566,39,,,,10644.72,
12132060,20:49:35,20:49:35,567,40,,,,10848.09,0
12132060,20:50:12,20:50:12,568,41,,,,11040.87,0
12132060,20:50:36,20:50:36,569,42,,,,11230.34,0
12132060,20:51:23,20:51:23,570,43,,,,11572.78,0
12132060,20:52:24,20:52:24,571,44,,,,11878.09,0
12132060,20:53:00,20:53:00,10748,45,,,,12113.84,
12132060,20:53:21,20:53:21,573,46,,,,12258.44,0
12132060,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132060,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132060,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132060,20:55:47,20:55:47,579,50,,,,13302.38,0
12132060,20:56:45,20:56:45,580,51,,,,13617.82,0
12132060,20:58:00,20:58:00,581,52,,,,14104.05,
12132060,20:58:48,20:58:48,582,53,,,,14280.77,0
12132060,20:59:50,20:59:50,583,54,,,,14547.09,0
12132060,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132060,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132060,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132060,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132060,21:04:44,21:04:44,584,59,,,,15893.24,0
12132060,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132060,21:06:00,21:06:00,10043,61,,,,16220.46,
12132060,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132060,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132080,20:17:00,20:17:00,9654,1,,,1,0,
12132080,20:18:08,20:18:08,4954,2,,,,404.23,0
12132080,20:18:36,20:18:36,4955,3,,,,560.68,0
12132080,20:18:59,20:18:59,4956,4,,,,712.48,0
12132080,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132080,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132080,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132080,20:21:33,20:21:33,82,8,,,,1584.72,0
12132080,20:22:21,20:22:21,83,9,,,,1822.34,0
12132080,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132080,20:23:55,20:23:55,85,11,,,,2404.94,0
12132080,20:24:36,20:24:36,86,12,,,,2597.8,0
12132080,20:25:04,20:25:04,87,13,,,,2740.04,0
12132080,20:25:49,20:25:49,88,14,,,,2964.46,0
12132080,20:26:22,20:26:22,89,15,,,,3172,0
12132080,20:26:56,20:26:56,90,16,,,,3367.98,0
12132080,20:27:24,20:27:24,91,17,,,,3500.37,0
12132080,20:30:00,20:30:00,10161,18,,,,4464.92,
12132080,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132080,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132080,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132080,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132080,20:37:00,20:37:00,9934,23,,,,6419.99,
12132080,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132080,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132080,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132080,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132080,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132080,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132080,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132080,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132080,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132080,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132080,20:44:58,20:44:58,561,34,,,,9254.52,0
12132080,20:46:17,20:46:17,562,35,,,,9668.75,0
12132080,20:46:45,20:46:45,563,36,,,,9809.8,0
12132080,20:47:13,20:47:13,564,37,,,,9973.14,0
12132080,20:48:07,20:48:07,565,38,,,,10316.46,0
12132080,20:49:00,20:49:00,566,39,,,,10644.72,
12132080,20:49:35,20:49:35,567,40,,,,10848.09,0
12132080,20:50:12,20:50:12,568,41,,,,11040.87,0
12132080,20:50:36,20:50:36,569,42,,,,11230.34,0
12132080,20:51:23,20:51:23,570,43,,,,11572.78,0
12132080,20:52:24,20:52:24,571,44,,,,11878.09,0
12132080,20:53:00,20:53:00,10748,45,,,,12113.84,
12132080,20:53:21,20:53:21,573,46,,,,12258.44,0
12132080,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132080,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132080,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132080,20:55:47,20:55:47,579,50,,,,13302.38,0
12132080,20:56:45,20:56:45,580,51,,,,13617.82,0
12132080,20:58:00,20:58:00,581,52,,,,14104.05,
12132080,20:58:48,20:58:48,582,53,,,,14280.77,0
12132080,20:59:50,20:59:50,583,54,,,,14547.09,0
12132080,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132080,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132080,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132080,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132080,21:04:44,21:04:44,584,59,,,,15893.24,0
12132080,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132080,21:06:00,21:06:00,10043,61,,,,16220.46,
12132080,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132080,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132090,20:17:00,20:17:00,9654,1,,,1,0,
12132090,20:18:08,20:18:08,4954,2,,,,404.23,0
12132090,20:18:36,20:18:36,4955,3,,,,560.68,0
12132090,20:18:59,20:18:59,4956,4,,,,712.48,0
12132090,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132090,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132090,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132090,20:21:33,20:21:33,82,8,,,,1584.72,0
12132090,20:22:21,20:22:21,83,9,,,,1822.34,0
12132090,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132090,20:23:55,20:23:55,85,11,,,,2404.94,0
12132090,20:24:36,20:24:36,86,12,,,,2597.8,0
12132090,20:25:04,20:25:04,87,13,,,,2740.04,0
12132090,20:25:49,20:25:49,88,14,,,,2964.46,0
12132090,20:26:22,20:26:22,89,15,,,,3172,0
12132090,20:26:56,20:26:56,90,16,,,,3367.98,0
12132090,20:27:24,20:27:24,91,17,,,,3500.37,0
12132090,20:30:00,20:30:00,10161,18,,,,4464.92,
12132090,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132090,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132090,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132090,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132090,20:37:00,20:37:00,9934,23,,,,6419.99,
12132090,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132090,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132090,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132090,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132090,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132090,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132090,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132090,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132090,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132090,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132090,20:44:58,20:44:58,561,34,,,,9254.52,0
12132090,20:46:17,20:46:17,562,35,,,,9668.75,0
12132090,20:46:45,20:46:45,563,36,,,,9809.8,0
12132090,20:47:13,20:47:13,564,37,,,,9973.14,0
12132090,20:48:07,20:48:07,565,38,,,,10316.46,0
12132090,20:49:00,20:49:00,566,39,,,,10644.72,
12132090,20:49:35,20:49:35,567,40,,,,10848.09,0
12132090,20:50:12,20:50:12,568,41,,,,11040.87,0
12132090,20:50:36,20:50:36,569,42,,,,11230.34,0
12132090,20:51:23,20:51:23,570,43,,,,11572.78,0
12132090,20:52:24,20:52:24,571,44,,,,11878.09,0
12132090,20:53:00,20:53:00,10748,45,,,,12113.84,
12132090,20:53:21,20:53:21,573,46,,,,12258.44,0
12132090,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132090,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132090,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132090,20:55:47,20:55:47,579,50,,,,13302.38,0
12132090,20:56:45,20:56:45,580,51,,,,13617.82,0
12132090,20:58:00,20:58:00,581,52,,,,14104.05,
12132090,20:58:48,20:58:48,582,53,,,,14280.77,0
12132090,20:59:50,20:59:50,583,54,,,,14547.09,0
12132090,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132090,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132090,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132090,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132090,21:04:44,21:04:44,584,59,,,,15893.24,0
12132090,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132090,21:06:00,21:06:00,10043,61,,,,16220.46,
12132090,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132090,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132100,20:17:00,20:17:00,9654,1,,,1,0,
12132100,20:18:08,20:18:08,4954,2,,,,404.23,0
12132100,20:18:36,20:18:36,4955,3,,,,560.68,0
12132100,20:18:59,20:18:59,4956,4,,,,712.48,0
12132100,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132100,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132100,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132100,20:21:33,20:21:33,82,8,,,,1584.72,0
12132100,20:22:21,20:22:21,83,9,,,,1822.34,0
12132100,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132100,20:23:55,20:23:55,85,11,,,,2404.94,0
12132100,20:24:36,20:24:36,86,12,,,,2597.8,0
12132100,20:25:04,20:25:04,87,13,,,,2740.04,0
12132100,20:25:49,20:25:49,88,14,,,,2964.46,0
12132100,20:26:22,20:26:22,89,15,,,,3172,0
12132100,20:26:56,20:26:56,90,16,,,,3367.98,0
12132100,20:27:24,20:27:24,91,17,,,,3500.37,0
12132100,20:30:00,20:30:00,10161,18,,,,4464.92,
12132100,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132100,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132100,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132100,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132100,20:37:00,20:37:00,9934,23,,,,6419.99,
12132100,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132100,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132100,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132100,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132100,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132100,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132100,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132100,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132100,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132100,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132100,20:44:58,20:44:58,561,34,,,,9254.52,0
12132100,20:46:17,20:46:17,562,35,,,,9668.75,0
12132100,20:46:45,20:46:45,563,36,,,,9809.8,0
12132100,20:47:13,20:47:13,564,37,,,,9973.14,0
12132100,20:48:07,20:48:07,565,38,,,,10316.46,0
12132100,20:49:00,20:49:00,566,39,,,,10644.72,
12132100,20:49:35,20:49:35,567,40,,,,10848.09,0
12132100,20:50:12,20:50:12,568,41,,,,11040.87,0
12132100,20:50:36,20:50:36,569,42,,,,11230.34,0
12132100,20:51:23,20:51:23,570,43,,,,11572.78,0
12132100,20:52:24,20:52:24,571,44,,,,11878.09,0
12132100,20:53:00,20:53:00,10748,45,,,,12113.84,
12132100,20:53:21,20:53:21,573,46,,,,12258.44,0
12132100,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132100,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132100,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132100,20:55:47,20:55:47,579,50,,,,13302.38,0
12132100,20:56:45,20:56:45,580,51,,,,13617.82,0
12132100,20:58:00,20:58:00,581,52,,,,14104.05,
12132100,20:58:48,20:58:48,582,53,,,,14280.77,0
12132100,20:59:50,20:59:50,583,54,,,,14547.09,0
12132100,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132100,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132100,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132100,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132100,21:04:44,21:04:44,584,59,,,,15893.24,0
12132100,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132100,21:06:00,21:06:00,10043,61,,,,16220.46,
12132100,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132100,21:13:00,21:13:00,10479,63,,1,,17244.72,
12132130,20:17:00,20:17:00,9654,1,,,1,0,
12132130,20:18:08,20:18:08,4954,2,,,,404.23,0
12132130,20:18:36,20:18:36,4955,3,,,,560.68,0
12132130,20:18:59,20:18:59,4956,4,,,,712.48,0
12132130,20:19:54,20:19:54,4957,5,,,,1006.29,0
12132130,20:20:31,20:20:31,4958,6,,,,1225.55,0
12132130,20:20:51,20:20:51,4959,7,,,,1350.4,0
12132130,20:21:33,20:21:33,82,8,,,,1584.72,0
12132130,20:22:21,20:22:21,83,9,,,,1822.34,0
12132130,20:23:07,20:23:07,7984,10,,,,2093.83,0
12132130,20:23:55,20:23:55,85,11,,,,2404.94,0
12132130,20:24:36,20:24:36,86,12,,,,2597.8,0
12132130,20:25:04,20:25:04,87,13,,,,2740.04,0
12132130,20:25:49,20:25:49,88,14,,,,2964.46,0
12132130,20:26:22,20:26:22,89,15,,,,3172,0
12132130,20:26:56,20:26:56,90,16,,,,3367.98,0
12132130,20:27:24,20:27:24,91,17,,,,3500.37,0
12132130,20:30:00,20:30:00,10161,18,,,,4464.92,
12132130,20:32:31,20:32:31,8322,19,,,,5252.64,0
12132130,20:33:18,20:33:18,2211,20,,,,5482.3,0
12132130,20:34:13,20:34:13,2212,21,,,,5715.02,0
12132130,20:35:38,20:35:38,2213,22,,,,6033.88,0
12132130,20:37:00,20:37:00,9934,23,,,,6419.99,
12132130,20:37:26,20:37:26,9608,24,,,,6571.03,0
12132130,20:38:08,20:38:08,2342,25,,,,6828.58,0
12132130,20:38:48,20:38:48,2343,26,,,,7118.64,0
12132130,20:39:30,20:39:30,2344,27,,,,7370.54,0
12132130,20:40:23,20:40:23,4960,28,,,,7676.67,0
12132130,20:40:59,20:40:59,4961,29,,,,7909.87,0
12132130,20:41:43,20:41:43,4962,30,,,,8143.5,0
12132130,20:42:23,20:42:23,4963,31,,,,8400.95,0
12132130,20:43:12,20:43:12,4964,32,,,,8711.01,0
12132130,20:44:10,20:44:10,4965,33,,,,9012.92,0
12132130,20:44:58,20:44:58,561,34,,,,9254.52,0
12132130,20:46:17,20:46:17,562,35,,,,9668.75,0
12132130,20:46:45,20:46:45,563,36,,,,9809.8,0
12132130,20:47:13,20:47:13,564,37,,,,9973.14,0
12132130,20:48:07,20:48:07,565,38,,,,10316.46,0
12132130,20:49:00,20:49:00,566,39,,,,10644.72,
12132130,20:49:35,20:49:35,567,40,,,,10848.09,0
12132130,20:50:12,20:50:12,568,41,,,,11040.87,0
12132130,20:50:36,20:50:36,569,42,,,,11230.34,0
12132130,20:51:23,20:51:23,570,43,,,,11572.78,0
12132130,20:52:24,20:52:24,571,44,,,,11878.09,0
12132130,20:53:00,20:53:00,10748,45,,,,12113.84,
12132130,20:53:21,20:53:21,573,46,,,,12258.44,0
12132130,20:54:06,20:54:06,4519,47,,,,12579.2,0
12132130,20:54:43,20:54:43,4520,48,,,,12903.49,0
12132130,20:55:16,20:55:16,4320,49,,,,13093.56,0
12132130,20:55:47,20:55:47,579,50,,,,13302.38,0
12132130,20:56:45,20:56:45,580,51,,,,13617.82,0
12132130,20:58:00,20:58:00,581,52,,,,14104.05,
12132130,20:58:48,20:58:48,582,53,,,,14280.77,0
12132130,20:59:50,20:59:50,583,54,,,,14547.09,0
12132130,21:00:56,21:00:56,10805,55,,,,14904.39,0
12132130,21:02:34,21:02:34,4400,56,,,,15168.11,0
12132130,21:03:52,21:03:52,8635,57,,,,15594.62,0
12132130,21:04:12,21:04:12,2643,58,,,,15701.87,0
12132130,21:04:44,21:04:44,584,59,,,,15893.24,0
12132130,21:05:11,21:05:11,10304,60,,,,15999.04,0
12132130,21:06:00,21:06:00,10043,61,,,,16220.46,
12132130,21:08:35,21:08:35,2645,62,,,,16563.39,0
12132130,21:13:00,21:13:00,10479,63,,1,,17244.72,
12265010,17:54:00,17:54:00,9654,1,,,1,0,
12265010,17:55:14,17:55:14,4954,2,,,,404.23,0
12265010,17:55:43,17:55:43,4955,3,,,,560.68,0
12265010,17:56:08,17:56:08,4956,4,,,,712.48,0
12265010,17:57:07,17:57:07,4957,5,,,,1006.29,0
12265010,17:57:47,17:57:47,4958,6,,,,1225.55,0
12265010,17:58:09,17:58:09,4959,7,,,,1350.4,0
12265010,17:58:54,17:58:54,82,8,,,,1584.72,0
12265010,17:59:45,17:59:45,83,9,,,,1822.34,0
12265010,18:00:35,18:00:35,7984,10,,,,2093.83,0
12265010,18:01:27,18:01:27,85,11,,,,2404.94,0
12265010,18:02:11,18:02:11,86,12,,,,2597.8,0
12265010,18:02:41,18:02:41,87,13,,,,2740.04,0
12265010,18:03:30,18:03:30,88,14,,,,2964.46,0
12265010,18:04:05,18:04:05,89,15,,,,3172,0
12265010,18:04:42,18:04:42,90,16,,,,3367.98,0
12265010,18:05:12,18:05:12,91,17,,,,3500.37,0
12265010,18:08:00,18:08:00,10161,18,,,,4464.92,
12265010,18:10:53,18:10:53,8322,19,,,,5252.64,0
12265010,18:11:46,18:11:46,2211,20,,,,5482.3,0
12265010,18:12:50,18:12:50,2212,21,,,,5715.02,0
12265010,18:14:26,18:14:26,2213,22,,,,6033.88,0
12265010,18:16:00,18:16:00,9934,23,,,,6419.99,
12265010,18:16:23,18:16:23,9608,24,,,,6571.03,0
12265010,18:17:02,18:17:02,2342,25,,,,6828.58,0
12265010,18:17:39,18:17:39,2343,26,,,,7118.64,0
12265010,18:18:18,18:18:18,2344,27,,,,7370.54,0
12265010,18:19:06,18:19:06,4960,28,,,,7676.67,0
12265010,18:19:39,18:19:39,4961,29,,,,7909.87,0
12265010,18:20:19,18:20:19,4962,30,,,,8143.5,0
12265010,18:20:56,18:20:56,4963,31,,,,8400.95,0
12265010,18:21:41,18:21:41,4964,32,,,,8711.01,0
12265010,18:22:34,18:22:34,4965,33,,,,9012.92,0
12265010,18:23:18,18:23:18,561,34,,,,9254.52,0
12265010,18:24:30,18:24:30,562,35,,,,9668.75,0
12265010,18:24:56,18:24:56,563,36,,,,9809.8,0
12265010,18:25:22,18:25:22,564,37,,,,9973.14,0
12265010,18:26:12,18:26:12,565,38,,,,10316.46,0
12265010,18:27:00,18:27:00,566,39,,,,10644.72,
12265010,18:27:35,18:27:35,567,40,,,,10848.09,0
12265010,18:28:12,18:28:12,568,41,,,,11040.87,0
12265010,18:28:36,18:28:36,569,42,,,,11230.34,0
12265010,18:29:23,18:29:23,570,43,,,,11572.78,0
12265010,18:30:24,18:30:24,571,44,,,,11878.09,0
12265010,18:31:00,18:31:00,10748,45,,,,12113.84,
12265010,18:31:21,18:31:21,573,46,,,,12258.44,0
12265010,18:32:06,18:32:06,4519,47,,,,12579.2,0
12265010,18:32:43,18:32:43,4520,48,,,,12903.49,0
12265010,18:33:16,18:33:16,4320,49,,,,13093.56,0
12265010,18:33:47,18:33:47,579,50,,,,13302.38,0
12265010,18:34:45,18:34:45,580,51,,,,13617.82,0
12265010,18:36:00,18:36:00,581,52,,,,14104.05,
12265010,18:37:19,18:37:19,582,53,,,,14280.77,0
12265010,18:38:59,18:38:59,583,54,,,,14547.09,0
12265010,18:40:46,18:40:46,10805,55,,,,14904.39,0
12265010,18:43:25,18:43:25,4400,56,,,,15168.11,0
12265010,18:45:33,18:45:33,8635,57,,,,15594.62,0
12265010,18:46:04,18:46:04,2643,58,,,,15701.87,0
12265010,18:46:56,18:46:56,584,59,,,,15893.24,0
12265010,18:47:40,18:47:40,10304,60,,,,15999.04,0
12265010,18:49:00,18:49:00,10043,61,,,,16220.46,
12265010,18:50:51,18:50:51,2645,62,,,,16563.39,0
12265010,18:54:00,18:54:00,10479,63,,1,,17244.72,
12265120,17:54:00,17:54:00,9654,1,,,1,0,
12265120,17:55:14,17:55:14,4954,2,,,,404.23,0
12265120,17:55:43,17:55:43,4955,3,,,,560.68,0
12265120,17:56:08,17:56:08,4956,4,,,,712.48,0
12265120,17:57:07,17:57:07,4957,5,,,,1006.29,0
12265120,17:57:47,17:57:47,4958,6,,,,1225.55,0
12265120,17:58:09,17:58:09,4959,7,,,,1350.4,0
12265120,17:58:54,17:58:54,82,8,,,,1584.72,0
12265120,17:59:45,17:59:45,83,9,,,,1822.34,0
12265120,18:00:35,18:00:35,7984,10,,,,2093.83,0
12265120,18:01:27,18:01:27,85,11,,,,2404.94,0
12265120,18:02:11,18:02:11,86,12,,,,2597.8,0
12265120,18:02:41,18:02:41,87,13,,,,2740.04,0
12265120,18:03:30,18:03:30,88,14,,,,2964.46,0
12265120,18:04:05,18:04:05,89,15,,,,3172,0
12265120,18:04:42,18:04:42,90,16,,,,3367.98,0
12265120,18:05:12,18:05:12,91,17,,,,3500.37,0
12265120,18:08:00,18:08:00,10161,18,,,,4464.92,
12265120,18:10:53,18:10:53,8322,19,,,,5252.64,0
12265120,18:11:46,18:11:46,2211,20,,,,5482.3,0
12265120,18:12:50,18:12:50,2212,21,,,,5715.02,0
12265120,18:14:26,18:14:26,2213,22,,,,6033.88,0
12265120,18:16:00,18:16:00,9934,23,,,,6419.99,
12265120,18:16:23,18:16:23,9608,24,,,,6571.03,0
12265120,18:17:02,18:17:02,2342,25,,,,6828.58,0
12265120,18:17:39,18:17:39,2343,26,,,,7118.64,0
12265120,18:18:18,18:18:18,2344,27,,,,7370.54,0
12265120,18:19:06,18:19:06,4960,28,,,,7676.67,0
12265120,18:19:39,18:19:39,4961,29,,,,7909.87,0
12265120,18:20:19,18:20:19,4962,30,,,,8143.5,0
12265120,18:20:56,18:20:56,4963,31,,,,8400.95,0
12265120,18:21:41,18:21:41,4964,32,,,,8711.01,0
12265120,18:22:34,18:22:34,4965,33,,,,9012.92,0
12265120,18:23:18,18:23:18,561,34,,,,9254.52,0
12265120,18:24:30,18:24:30,562,35,,,,9668.75,0
12265120,18:24:56,18:24:56,563,36,,,,9809.8,0
12265120,18:25:22,18:25:22,564,37,,,,9973.14,0
12265120,18:26:12,18:26:12,565,38,,,,10316.46,0
12265120,18:27:00,18:27:00,566,39,,,,10644.72,
12265120,18:27:35,18:27:35,567,40,,,,10848.09,0
12265120,18:28:12,18:28:12,568,41,,,,11040.87,0
12265120,18:28:36,18:28:36,569,42,,,,11230.34,0
12265120,18:29:23,18:29:23,570,43,,,,11572.78,0
12265120,18:30:24,18:30:24,571,44,,,,11878.09,0
12265120,18:31:00,18:31:00,10748,45,,,,12113.84,
12265120,18:31:21,18:31:21,573,46,,,,12258.44,0
12265120,18:32:06,18:32:06,4519,47,,,,12579.2,0
12265120,18:32:43,18:32:43,4520,48,,,,12903.49,0
12265120,18:33:16,18:33:16,4320,49,,,,13093.56,0
12265120,18:33:47,18:33:47,579,50,,,,13302.38,0
12265120,18:34:45,18:34:45,580,51,,,,13617.82,0
12265120,18:36:00,18:36:00,581,52,,,,14104.05,
12265120,18:37:19,18:37:19,582,53,,,,14280.77,0
12265120,18:38:59,18:38:59,583,54,,,,14547.09,0
12265120,18:40:46,18:40:46,10805,55,,,,14904.39,0
12265120,18:43:25,18:43:25,4400,56,,,,15168.11,0
12265120,18:45:33,18:45:33,8635,57,,,,15594.62,0
12265120,18:46:04,18:46:04,2643,58,,,,15701.87,0
12265120,18:46:56,18:46:56,584,59,,,,15893.24,0
12265120,18:47:40,18:47:40,10304,60,,,,15999.04,0
12265120,18:49:00,18:49:00,10043,61,,,,16220.46,
12265120,18:50:51,18:50:51,2645,62,,,,16563.39,0
12265120,18:54:00,18:54:00,10479,63,,1,,17244.72,
12265140,17:54:00,17:54:00,9654,1,,,1,0,
12265140,17:55:14,17:55:14,4954,2,,,,404.23,0
12265140,17:55:43,17:55:43,4955,3,,,,560.68,0
12265140,17:56:08,17:56:08,4956,4,,,,712.48,0
12265140,17:57:07,17:57:07,4957,5,,,,1006.29,0
12265140,17:57:47,17:57:47,4958,6,,,,1225.55,0
12265140,17:58:09,17:58:09,4959,7,,,,1350.4,0
12265140,17:58:54,17:58:54,82,8,,,,1584.72,0
12265140,17:59:45,17:59:45,83,9,,,,1822.34,0
12265140,18:00:35,18:00:35,7984,10,,,,2093.83,0
12265140,18:01:27,18:01:27,85,11,,,,2404.94,0
12265140,18:02:11,18:02:11,86,12,,,,2597.8,0
12265140,18:02:41,18:02:41,87,13,,,,2740.04,0
12265140,18:03:30,18:03:30,88,14,,,,2964.46,0
12265140,18:04:05,18:04:05,89,15,,,,3172,0
12265140,18:04:42,18:04:42,90,16,,,,3367.98,0
12265140,18:05:12,18:05:12,91,17,,,,3500.37,0
12265140,18:08:00,18:08:00,10161,18,,,,4464.92,
12265140,18:10:53,18:10:53,8322,19,,,,5252.64,0
12265140,18:11:46,18:11:46,2211,20,,,,5482.3,0
12265140,18:12:50,18:12:50,2212,21,,,,5715.02,0
12265140,18:14:26,18:14:26,2213,22,,,,6033.88,0
12265140,18:16:00,18:16:00,9934,23,,,,6419.99,
12265140,18:16:23,18:16:23,9608,24,,,,6571.03,0
12265140,18:17:02,18:17:02,2342,25,,,,6828.58,0
12265140,18:17:39,18:17:39,2343,26,,,,7118.64,0
12265140,18:18:18,18:18:18,2344,27,,,,7370.54,0
12265140,18:19:06,18:19:06,4960,28,,,,7676.67,0
12265140,18:19:39,18:19:39,4961,29,,,,7909.87,0
12265140,18:20:19,18:20:19,4962,30,,,,8143.5,0
12265140,18:20:56,18:20:56,4963,31,,,,8400.95,0
12265140,18:21:41,18:21:41,4964,32,,,,8711.01,0
12265140,18:22:34,18:22:34,4965,33,,,,9012.92,0
12265140,18:23:18,18:23:18,561,34,,,,9254.52,0
12265140,18:24:30,18:24:30,562,35,,,,9668.75,0
12265140,18:24:56,18:24:56,563,36,,,,9809.8,0
12265140,18:25:22,18:25:22,564,37,,,,9973.14,0
12265140,18:26:12,18:26:12,565,38,,,,10316.46,0
12265140,18:27:00,18:27:00,566,39,,,,10644.72,
12265140,18:27:35,18:27:35,567,40,,,,10848.09,0
12265140,18:28:12,18:28:12,568,41,,,,11040.87,0
12265140,18:28:36,18:28:36,569,42,,,,11230.34,0
12265140,18:29:23,18:29:23,570,43,,,,11572.78,0
12265140,18:30:24,18:30:24,571,44,,,,11878.09,0
12265140,18:31:00,18:31:00,10748,45,,,,12113.84,
12265140,18:31:21,18:31:21,573,46,,,,12258.44,0
12265140,18:32:06,18:32:06,4519,47,,,,12579.2,0
12265140,18:32:43,18:32:43,4520,48,,,,12903.49,0
12265140,18:33:16,18:33:16,4320,49,,,,13093.56,0
12265140,18:33:47,18:33:47,579,50,,,,13302.38,0
12265140,18:34:45,18:34:45,580,51,,,,13617.82,0
12265140,18:36:00,18:36:00,581,52,,,,14104.05,
12265140,18:37:19,18:37:19,582,53,,,,14280.77,0
12265140,18:38:59,18:38:59,583,54,,,,14547.09,0
12265140,18:40:46,18:40:46,10805,55,,,,14904.39,0
12265140,18:43:25,18:43:25,4400,56,,,,15168.11,0
12265140,18:45:33,18:45:33,8635,57,,,,15594.62,0
12265140,18:46:04,18:46:04,2643,58,,,,15701.87,0
12265140,18:46:56,18:46:56,584,59,,,,15893.24,0
12265140,18:47:40,18:47:40,10304,60,,,,15999.04,0
12265140,18:49:00,18:49:00,10043,61,,,,16220.46,
12265140,18:50:51,18:50:51,2645,62,,,,16563.39,0
12265140,18:54:00,18:54:00,10479,63,,1,,17244.72,
12274020,16:02:00,16:02:00,9654,1,,,1,0,
12274020,16:03:24,16:03:24,4954,2,,,,404.23,0
12274020,16:03:58,16:03:58,4955,3,,,,560.68,0
12274020,16:04:26,16:04:26,4956,4,,,,712.48,0
12274020,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274020,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274020,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274020,16:07:36,16:07:36,82,8,,,,1584.72,0
12274020,16:08:35,16:08:35,83,9,,,,1822.34,0
12274020,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274020,16:10:31,16:10:31,85,11,,,,2404.94,0
12274020,16:11:21,16:11:21,86,12,,,,2597.8,0
12274020,16:11:55,16:11:55,87,13,,,,2740.04,0
12274020,16:12:52,16:12:52,88,14,,,,2964.46,0
12274020,16:13:31,16:13:31,89,15,,,,3172,0
12274020,16:14:14,16:14:14,90,16,,,,3367.98,0
12274020,16:14:48,16:14:48,91,17,,,,3500.37,0
12274020,16:18:00,16:18:00,10161,18,,,,4464.92,
12274020,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274020,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274020,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274020,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274020,16:29:00,16:29:00,9934,23,,,,6419.99,
12274020,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274020,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274020,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274020,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274020,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274020,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274020,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274020,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274020,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274020,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274020,16:39:38,16:39:38,561,34,,,,9254.52,0
12274020,16:41:22,16:41:22,562,35,,,,9668.75,0
12274020,16:42:00,16:42:00,563,36,,,,9809.8,0
12274020,16:42:37,16:42:37,564,37,,,,9973.14,0
12274020,16:43:50,16:43:50,565,38,,,,10316.46,0
12274020,16:45:00,16:45:00,566,39,,,,10644.72,
12274020,16:45:53,16:45:53,567,40,,,,10848.09,0
12274020,16:46:49,16:46:49,568,41,,,,11040.87,0
12274020,16:47:24,16:47:24,569,42,,,,11230.34,0
12274020,16:48:35,16:48:35,570,43,,,,11572.78,0
12274020,16:50:06,16:50:06,571,44,,,,11878.09,0
12274020,16:51:00,16:51:00,10748,45,,,,12113.84,
12274020,16:51:37,16:51:37,573,46,,,,12258.44,0
12274020,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274020,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274020,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274020,16:56:00,16:56:00,579,50,,,,13302.38,0
12274020,16:57:45,16:57:45,580,51,,,,13617.82,0
12274020,17:00:00,17:00:00,581,52,,,,14104.05,
12274020,17:01:01,17:01:01,582,53,,,,14280.77,0
12274020,17:02:17,17:02:17,583,54,,,,14547.09,0
12274020,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274020,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274020,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274020,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274020,17:08:25,17:08:25,584,59,,,,15893.24,0
12274020,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274020,17:10:00,17:10:00,10043,61,,,,16220.46,
12274020,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274020,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274030,16:02:00,16:02:00,9654,1,,,1,0,
12274030,16:03:24,16:03:24,4954,2,,,,404.23,0
12274030,16:03:58,16:03:58,4955,3,,,,560.68,0
12274030,16:04:26,16:04:26,4956,4,,,,712.48,0
12274030,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274030,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274030,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274030,16:07:36,16:07:36,82,8,,,,1584.72,0
12274030,16:08:35,16:08:35,83,9,,,,1822.34,0
12274030,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274030,16:10:31,16:10:31,85,11,,,,2404.94,0
12274030,16:11:21,16:11:21,86,12,,,,2597.8,0
12274030,16:11:55,16:11:55,87,13,,,,2740.04,0
12274030,16:12:52,16:12:52,88,14,,,,2964.46,0
12274030,16:13:31,16:13:31,89,15,,,,3172,0
12274030,16:14:14,16:14:14,90,16,,,,3367.98,0
12274030,16:14:48,16:14:48,91,17,,,,3500.37,0
12274030,16:18:00,16:18:00,10161,18,,,,4464.92,
12274030,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274030,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274030,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274030,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274030,16:29:00,16:29:00,9934,23,,,,6419.99,
12274030,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274030,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274030,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274030,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274030,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274030,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274030,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274030,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274030,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274030,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274030,16:39:38,16:39:38,561,34,,,,9254.52,0
12274030,16:41:22,16:41:22,562,35,,,,9668.75,0
12274030,16:42:00,16:42:00,563,36,,,,9809.8,0
12274030,16:42:37,16:42:37,564,37,,,,9973.14,0
12274030,16:43:50,16:43:50,565,38,,,,10316.46,0
12274030,16:45:00,16:45:00,566,39,,,,10644.72,
12274030,16:45:53,16:45:53,567,40,,,,10848.09,0
12274030,16:46:49,16:46:49,568,41,,,,11040.87,0
12274030,16:47:24,16:47:24,569,42,,,,11230.34,0
12274030,16:48:35,16:48:35,570,43,,,,11572.78,0
12274030,16:50:06,16:50:06,571,44,,,,11878.09,0
12274030,16:51:00,16:51:00,10748,45,,,,12113.84,
12274030,16:51:37,16:51:37,573,46,,,,12258.44,0
12274030,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274030,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274030,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274030,16:56:00,16:56:00,579,50,,,,13302.38,0
12274030,16:57:45,16:57:45,580,51,,,,13617.82,0
12274030,17:00:00,17:00:00,581,52,,,,14104.05,
12274030,17:01:01,17:01:01,582,53,,,,14280.77,0
12274030,17:02:17,17:02:17,583,54,,,,14547.09,0
12274030,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274030,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274030,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274030,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274030,17:08:25,17:08:25,584,59,,,,15893.24,0
12274030,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274030,17:10:00,17:10:00,10043,61,,,,16220.46,
12274030,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274030,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274040,16:02:00,16:02:00,9654,1,,,1,0,
12274040,16:03:24,16:03:24,4954,2,,,,404.23,0
12274040,16:03:58,16:03:58,4955,3,,,,560.68,0
12274040,16:04:26,16:04:26,4956,4,,,,712.48,0
12274040,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274040,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274040,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274040,16:07:36,16:07:36,82,8,,,,1584.72,0
12274040,16:08:35,16:08:35,83,9,,,,1822.34,0
12274040,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274040,16:10:31,16:10:31,85,11,,,,2404.94,0
12274040,16:11:21,16:11:21,86,12,,,,2597.8,0
12274040,16:11:55,16:11:55,87,13,,,,2740.04,0
12274040,16:12:52,16:12:52,88,14,,,,2964.46,0
12274040,16:13:31,16:13:31,89,15,,,,3172,0
12274040,16:14:14,16:14:14,90,16,,,,3367.98,0
12274040,16:14:48,16:14:48,91,17,,,,3500.37,0
12274040,16:18:00,16:18:00,10161,18,,,,4464.92,
12274040,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274040,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274040,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274040,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274040,16:29:00,16:29:00,9934,23,,,,6419.99,
12274040,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274040,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274040,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274040,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274040,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274040,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274040,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274040,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274040,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274040,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274040,16:39:38,16:39:38,561,34,,,,9254.52,0
12274040,16:41:22,16:41:22,562,35,,,,9668.75,0
12274040,16:42:00,16:42:00,563,36,,,,9809.8,0
12274040,16:42:37,16:42:37,564,37,,,,9973.14,0
12274040,16:43:50,16:43:50,565,38,,,,10316.46,0
12274040,16:45:00,16:45:00,566,39,,,,10644.72,
12274040,16:45:53,16:45:53,567,40,,,,10848.09,0
12274040,16:46:49,16:46:49,568,41,,,,11040.87,0
12274040,16:47:24,16:47:24,569,42,,,,11230.34,0
12274040,16:48:35,16:48:35,570,43,,,,11572.78,0
12274040,16:50:06,16:50:06,571,44,,,,11878.09,0
12274040,16:51:00,16:51:00,10748,45,,,,12113.84,
12274040,16:51:37,16:51:37,573,46,,,,12258.44,0
12274040,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274040,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274040,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274040,16:56:00,16:56:00,579,50,,,,13302.38,0
12274040,16:57:45,16:57:45,580,51,,,,13617.82,0
12274040,17:00:00,17:00:00,581,52,,,,14104.05,
12274040,17:01:01,17:01:01,582,53,,,,14280.77,0
12274040,17:02:17,17:02:17,583,54,,,,14547.09,0
12274040,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274040,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274040,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274040,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274040,17:08:25,17:08:25,584,59,,,,15893.24,0
12274040,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274040,17:10:00,17:10:00,10043,61,,,,16220.46,
12274040,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274040,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274050,16:02:00,16:02:00,9654,1,,,1,0,
12274050,16:03:24,16:03:24,4954,2,,,,404.23,0
12274050,16:03:58,16:03:58,4955,3,,,,560.68,0
12274050,16:04:26,16:04:26,4956,4,,,,712.48,0
12274050,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274050,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274050,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274050,16:07:36,16:07:36,82,8,,,,1584.72,0
12274050,16:08:35,16:08:35,83,9,,,,1822.34,0
12274050,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274050,16:10:31,16:10:31,85,11,,,,2404.94,0
12274050,16:11:21,16:11:21,86,12,,,,2597.8,0
12274050,16:11:55,16:11:55,87,13,,,,2740.04,0
12274050,16:12:52,16:12:52,88,14,,,,2964.46,0
12274050,16:13:31,16:13:31,89,15,,,,3172,0
12274050,16:14:14,16:14:14,90,16,,,,3367.98,0
12274050,16:14:48,16:14:48,91,17,,,,3500.37,0
12274050,16:18:00,16:18:00,10161,18,,,,4464.92,
12274050,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274050,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274050,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274050,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274050,16:29:00,16:29:00,9934,23,,,,6419.99,
12274050,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274050,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274050,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274050,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274050,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274050,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274050,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274050,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274050,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274050,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274050,16:39:38,16:39:38,561,34,,,,9254.52,0
12274050,16:41:22,16:41:22,562,35,,,,9668.75,0
12274050,16:42:00,16:42:00,563,36,,,,9809.8,0
12274050,16:42:37,16:42:37,564,37,,,,9973.14,0
12274050,16:43:50,16:43:50,565,38,,,,10316.46,0
12274050,16:45:00,16:45:00,566,39,,,,10644.72,
12274050,16:45:53,16:45:53,567,40,,,,10848.09,0
12274050,16:46:49,16:46:49,568,41,,,,11040.87,0
12274050,16:47:24,16:47:24,569,42,,,,11230.34,0
12274050,16:48:35,16:48:35,570,43,,,,11572.78,0
12274050,16:50:06,16:50:06,571,44,,,,11878.09,0
12274050,16:51:00,16:51:00,10748,45,,,,12113.84,
12274050,16:51:37,16:51:37,573,46,,,,12258.44,0
12274050,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274050,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274050,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274050,16:56:00,16:56:00,579,50,,,,13302.38,0
12274050,16:57:45,16:57:45,580,51,,,,13617.82,0
12274050,17:00:00,17:00:00,581,52,,,,14104.05,
12274050,17:01:01,17:01:01,582,53,,,,14280.77,0
12274050,17:02:17,17:02:17,583,54,,,,14547.09,0
12274050,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274050,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274050,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274050,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274050,17:08:25,17:08:25,584,59,,,,15893.24,0
12274050,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274050,17:10:00,17:10:00,10043,61,,,,16220.46,
12274050,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274050,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274060,16:02:00,16:02:00,9654,1,,,1,0,
12274060,16:03:24,16:03:24,4954,2,,,,404.23,0
12274060,16:03:58,16:03:58,4955,3,,,,560.68,0
12274060,16:04:26,16:04:26,4956,4,,,,712.48,0
12274060,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274060,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274060,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274060,16:07:36,16:07:36,82,8,,,,1584.72,0
12274060,16:08:35,16:08:35,83,9,,,,1822.34,0
12274060,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274060,16:10:31,16:10:31,85,11,,,,2404.94,0
12274060,16:11:21,16:11:21,86,12,,,,2597.8,0
12274060,16:11:55,16:11:55,87,13,,,,2740.04,0
12274060,16:12:52,16:12:52,88,14,,,,2964.46,0
12274060,16:13:31,16:13:31,89,15,,,,3172,0
12274060,16:14:14,16:14:14,90,16,,,,3367.98,0
12274060,16:14:48,16:14:48,91,17,,,,3500.37,0
12274060,16:18:00,16:18:00,10161,18,,,,4464.92,
12274060,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274060,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274060,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274060,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274060,16:29:00,16:29:00,9934,23,,,,6419.99,
12274060,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274060,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274060,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274060,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274060,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274060,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274060,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274060,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274060,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274060,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274060,16:39:38,16:39:38,561,34,,,,9254.52,0
12274060,16:41:22,16:41:22,562,35,,,,9668.75,0
12274060,16:42:00,16:42:00,563,36,,,,9809.8,0
12274060,16:42:37,16:42:37,564,37,,,,9973.14,0
12274060,16:43:50,16:43:50,565,38,,,,10316.46,0
12274060,16:45:00,16:45:00,566,39,,,,10644.72,
12274060,16:45:53,16:45:53,567,40,,,,10848.09,0
12274060,16:46:49,16:46:49,568,41,,,,11040.87,0
12274060,16:47:24,16:47:24,569,42,,,,11230.34,0
12274060,16:48:35,16:48:35,570,43,,,,11572.78,0
12274060,16:50:06,16:50:06,571,44,,,,11878.09,0
12274060,16:51:00,16:51:00,10748,45,,,,12113.84,
12274060,16:51:37,16:51:37,573,46,,,,12258.44,0
12274060,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274060,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274060,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274060,16:56:00,16:56:00,579,50,,,,13302.38,0
12274060,16:57:45,16:57:45,580,51,,,,13617.82,0
12274060,17:00:00,17:00:00,581,52,,,,14104.05,
12274060,17:01:01,17:01:01,582,53,,,,14280.77,0
12274060,17:02:17,17:02:17,583,54,,,,14547.09,0
12274060,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274060,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274060,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274060,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274060,17:08:25,17:08:25,584,59,,,,15893.24,0
12274060,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274060,17:10:00,17:10:00,10043,61,,,,16220.46,
12274060,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274060,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274080,16:02:00,16:02:00,9654,1,,,1,0,
12274080,16:03:24,16:03:24,4954,2,,,,404.23,0
12274080,16:03:58,16:03:58,4955,3,,,,560.68,0
12274080,16:04:26,16:04:26,4956,4,,,,712.48,0
12274080,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274080,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274080,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274080,16:07:36,16:07:36,82,8,,,,1584.72,0
12274080,16:08:35,16:08:35,83,9,,,,1822.34,0
12274080,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274080,16:10:31,16:10:31,85,11,,,,2404.94,0
12274080,16:11:21,16:11:21,86,12,,,,2597.8,0
12274080,16:11:55,16:11:55,87,13,,,,2740.04,0
12274080,16:12:52,16:12:52,88,14,,,,2964.46,0
12274080,16:13:31,16:13:31,89,15,,,,3172,0
12274080,16:14:14,16:14:14,90,16,,,,3367.98,0
12274080,16:14:48,16:14:48,91,17,,,,3500.37,0
12274080,16:18:00,16:18:00,10161,18,,,,4464.92,
12274080,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274080,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274080,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274080,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274080,16:29:00,16:29:00,9934,23,,,,6419.99,
12274080,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274080,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274080,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274080,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274080,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274080,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274080,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274080,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274080,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274080,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274080,16:39:38,16:39:38,561,34,,,,9254.52,0
12274080,16:41:22,16:41:22,562,35,,,,9668.75,0
12274080,16:42:00,16:42:00,563,36,,,,9809.8,0
12274080,16:42:37,16:42:37,564,37,,,,9973.14,0
12274080,16:43:50,16:43:50,565,38,,,,10316.46,0
12274080,16:45:00,16:45:00,566,39,,,,10644.72,
12274080,16:45:53,16:45:53,567,40,,,,10848.09,0
12274080,16:46:49,16:46:49,568,41,,,,11040.87,0
12274080,16:47:24,16:47:24,569,42,,,,11230.34,0
12274080,16:48:35,16:48:35,570,43,,,,11572.78,0
12274080,16:50:06,16:50:06,571,44,,,,11878.09,0
12274080,16:51:00,16:51:00,10748,45,,,,12113.84,
12274080,16:51:37,16:51:37,573,46,,,,12258.44,0
12274080,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274080,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274080,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274080,16:56:00,16:56:00,579,50,,,,13302.38,0
12274080,16:57:45,16:57:45,580,51,,,,13617.82,0
12274080,17:00:00,17:00:00,581,52,,,,14104.05,
12274080,17:01:01,17:01:01,582,53,,,,14280.77,0
12274080,17:02:17,17:02:17,583,54,,,,14547.09,0
12274080,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274080,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274080,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274080,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274080,17:08:25,17:08:25,584,59,,,,15893.24,0
12274080,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274080,17:10:00,17:10:00,10043,61,,,,16220.46,
12274080,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274080,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274090,16:02:00,16:02:00,9654,1,,,1,0,
12274090,16:03:24,16:03:24,4954,2,,,,404.23,0
12274090,16:03:58,16:03:58,4955,3,,,,560.68,0
12274090,16:04:26,16:04:26,4956,4,,,,712.48,0
12274090,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274090,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274090,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274090,16:07:36,16:07:36,82,8,,,,1584.72,0
12274090,16:08:35,16:08:35,83,9,,,,1822.34,0
12274090,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274090,16:10:31,16:10:31,85,11,,,,2404.94,0
12274090,16:11:21,16:11:21,86,12,,,,2597.8,0
12274090,16:11:55,16:11:55,87,13,,,,2740.04,0
12274090,16:12:52,16:12:52,88,14,,,,2964.46,0
12274090,16:13:31,16:13:31,89,15,,,,3172,0
12274090,16:14:14,16:14:14,90,16,,,,3367.98,0
12274090,16:14:48,16:14:48,91,17,,,,3500.37,0
12274090,16:18:00,16:18:00,10161,18,,,,4464.92,
12274090,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274090,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274090,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274090,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274090,16:29:00,16:29:00,9934,23,,,,6419.99,
12274090,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274090,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274090,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274090,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274090,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274090,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274090,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274090,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274090,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274090,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274090,16:39:38,16:39:38,561,34,,,,9254.52,0
12274090,16:41:22,16:41:22,562,35,,,,9668.75,0
12274090,16:42:00,16:42:00,563,36,,,,9809.8,0
12274090,16:42:37,16:42:37,564,37,,,,9973.14,0
12274090,16:43:50,16:43:50,565,38,,,,10316.46,0
12274090,16:45:00,16:45:00,566,39,,,,10644.72,
12274090,16:45:53,16:45:53,567,40,,,,10848.09,0
12274090,16:46:49,16:46:49,568,41,,,,11040.87,0
12274090,16:47:24,16:47:24,569,42,,,,11230.34,0
12274090,16:48:35,16:48:35,570,43,,,,11572.78,0
12274090,16:50:06,16:50:06,571,44,,,,11878.09,0
12274090,16:51:00,16:51:00,10748,45,,,,12113.84,
12274090,16:51:37,16:51:37,573,46,,,,12258.44,0
12274090,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274090,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274090,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274090,16:56:00,16:56:00,579,50,,,,13302.38,0
12274090,16:57:45,16:57:45,580,51,,,,13617.82,0
12274090,17:00:00,17:00:00,581,52,,,,14104.05,
12274090,17:01:01,17:01:01,582,53,,,,14280.77,0
12274090,17:02:17,17:02:17,583,54,,,,14547.09,0
12274090,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274090,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274090,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274090,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274090,17:08:25,17:08:25,584,59,,,,15893.24,0
12274090,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274090,17:10:00,17:10:00,10043,61,,,,16220.46,
12274090,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274090,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274100,16:02:00,16:02:00,9654,1,,,1,0,
12274100,16:03:24,16:03:24,4954,2,,,,404.23,0
12274100,16:03:58,16:03:58,4955,3,,,,560.68,0
12274100,16:04:26,16:04:26,4956,4,,,,712.48,0
12274100,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274100,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274100,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274100,16:07:36,16:07:36,82,8,,,,1584.72,0
12274100,16:08:35,16:08:35,83,9,,,,1822.34,0
12274100,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274100,16:10:31,16:10:31,85,11,,,,2404.94,0
12274100,16:11:21,16:11:21,86,12,,,,2597.8,0
12274100,16:11:55,16:11:55,87,13,,,,2740.04,0
12274100,16:12:52,16:12:52,88,14,,,,2964.46,0
12274100,16:13:31,16:13:31,89,15,,,,3172,0
12274100,16:14:14,16:14:14,90,16,,,,3367.98,0
12274100,16:14:48,16:14:48,91,17,,,,3500.37,0
12274100,16:18:00,16:18:00,10161,18,,,,4464.92,
12274100,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274100,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274100,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274100,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274100,16:29:00,16:29:00,9934,23,,,,6419.99,
12274100,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274100,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274100,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274100,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274100,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274100,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274100,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274100,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274100,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274100,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274100,16:39:38,16:39:38,561,34,,,,9254.52,0
12274100,16:41:22,16:41:22,562,35,,,,9668.75,0
12274100,16:42:00,16:42:00,563,36,,,,9809.8,0
12274100,16:42:37,16:42:37,564,37,,,,9973.14,0
12274100,16:43:50,16:43:50,565,38,,,,10316.46,0
12274100,16:45:00,16:45:00,566,39,,,,10644.72,
12274100,16:45:53,16:45:53,567,40,,,,10848.09,0
12274100,16:46:49,16:46:49,568,41,,,,11040.87,0
12274100,16:47:24,16:47:24,569,42,,,,11230.34,0
12274100,16:48:35,16:48:35,570,43,,,,11572.78,0
12274100,16:50:06,16:50:06,571,44,,,,11878.09,0
12274100,16:51:00,16:51:00,10748,45,,,,12113.84,
12274100,16:51:37,16:51:37,573,46,,,,12258.44,0
12274100,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274100,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274100,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274100,16:56:00,16:56:00,579,50,,,,13302.38,0
12274100,16:57:45,16:57:45,580,51,,,,13617.82,0
12274100,17:00:00,17:00:00,581,52,,,,14104.05,
12274100,17:01:01,17:01:01,582,53,,,,14280.77,0
12274100,17:02:17,17:02:17,583,54,,,,14547.09,0
12274100,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274100,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274100,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274100,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274100,17:08:25,17:08:25,584,59,,,,15893.24,0
12274100,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274100,17:10:00,17:10:00,10043,61,,,,16220.46,
12274100,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274100,17:22:00,17:22:00,10479,63,,1,,17244.72,
12274130,16:02:00,16:02:00,9654,1,,,1,0,
12274130,16:03:24,16:03:24,4954,2,,,,404.23,0
12274130,16:03:58,16:03:58,4955,3,,,,560.68,0
12274130,16:04:26,16:04:26,4956,4,,,,712.48,0
12274130,16:05:34,16:05:34,4957,5,,,,1006.29,0
12274130,16:06:19,16:06:19,4958,6,,,,1225.55,0
12274130,16:06:45,16:06:45,4959,7,,,,1350.4,0
12274130,16:07:36,16:07:36,82,8,,,,1584.72,0
12274130,16:08:35,16:08:35,83,9,,,,1822.34,0
12274130,16:09:31,16:09:31,7984,10,,,,2093.83,0
12274130,16:10:31,16:10:31,85,11,,,,2404.94,0
12274130,16:11:21,16:11:21,86,12,,,,2597.8,0
12274130,16:11:55,16:11:55,87,13,,,,2740.04,0
12274130,16:12:52,16:12:52,88,14,,,,2964.46,0
12274130,16:13:31,16:13:31,89,15,,,,3172,0
12274130,16:14:14,16:14:14,90,16,,,,3367.98,0
12274130,16:14:48,16:14:48,91,17,,,,3500.37,0
12274130,16:18:00,16:18:00,10161,18,,,,4464.92,
12274130,16:21:58,16:21:58,8322,19,,,,5252.64,0
12274130,16:23:11,16:23:11,2211,20,,,,5482.3,0
12274130,16:24:38,16:24:38,2212,21,,,,5715.02,0
12274130,16:26:51,16:26:51,2213,22,,,,6033.88,0
12274130,16:29:00,16:29:00,9934,23,,,,6419.99,
12274130,16:29:34,16:29:34,9608,24,,,,6571.03,0
12274130,16:30:31,16:30:31,2342,25,,,,6828.58,0
12274130,16:31:24,16:31:24,2343,26,,,,7118.64,0
12274130,16:32:21,16:32:21,2344,27,,,,7370.54,0
12274130,16:33:30,16:33:30,4960,28,,,,7676.67,0
12274130,16:34:19,16:34:19,4961,29,,,,7909.87,0
12274130,16:35:18,16:35:18,4962,30,,,,8143.5,0
12274130,16:36:11,16:36:11,4963,31,,,,8400.95,0
12274130,16:37:16,16:37:16,4964,32,,,,8711.01,0
12274130,16:38:33,16:38:33,4965,33,,,,9012.92,0
12274130,16:39:38,16:39:38,561,34,,,,9254.52,0
12274130,16:41:22,16:41:22,562,35,,,,9668.75,0
12274130,16:42:00,16:42:00,563,36,,,,9809.8,0
12274130,16:42:37,16:42:37,564,37,,,,9973.14,0
12274130,16:43:50,16:43:50,565,38,,,,10316.46,0
12274130,16:45:00,16:45:00,566,39,,,,10644.72,
12274130,16:45:53,16:45:53,567,40,,,,10848.09,0
12274130,16:46:49,16:46:49,568,41,,,,11040.87,0
12274130,16:47:24,16:47:24,569,42,,,,11230.34,0
12274130,16:48:35,16:48:35,570,43,,,,11572.78,0
12274130,16:50:06,16:50:06,571,44,,,,11878.09,0
12274130,16:51:00,16:51:00,10748,45,,,,12113.84,
12274130,16:51:37,16:51:37,573,46,,,,12258.44,0
12274130,16:52:59,16:52:59,4519,47,,,,12579.2,0
12274130,16:54:06,16:54:06,4520,48,,,,12903.49,0
12274130,16:55:05,16:55:05,4320,49,,,,13093.56,0
12274130,16:56:00,16:56:00,579,50,,,,13302.38,0
12274130,16:57:45,16:57:45,580,51,,,,13617.82,0
12274130,17:00:00,17:00:00,581,52,,,,14104.05,
12274130,17:01:01,17:01:01,582,53,,,,14280.77,0
12274130,17:02:17,17:02:17,583,54,,,,14547.09,0
12274130,17:03:40,17:03:40,10805,55,,,,14904.39,0
12274130,17:05:42,17:05:42,4400,56,,,,15168.11,0
12274130,17:07:20,17:07:20,8635,57,,,,15594.62,0
12274130,17:07:45,17:07:45,2643,58,,,,15701.87,0
12274130,17:08:25,17:08:25,584,59,,,,15893.24,0
12274130,17:08:58,17:08:58,10304,60,,,,15999.04,0
12274130,17:10:00,17:10:00,10043,61,,,,16220.46,
12274130,17:14:27,17:14:27,2645,62,,,,16563.39,0
12274130,17:22:00,17:22:00,10479,63,,1,,17244.72,
12323020,18:47:00,18:47:00,9654,1,,,1,0,
12323020,18:48:19,18:48:19,4954,2,,,,404.23,0
12323020,18:48:51,18:48:51,4955,3,,,,560.68,0
12323020,18:49:17,18:49:17,4956,4,,,,712.48,0
12323020,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323020,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323020,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323020,18:52:15,18:52:15,82,8,,,,1584.72,0
12323020,18:53:10,18:53:10,83,9,,,,1822.34,0
12323020,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323020,18:54:59,18:54:59,85,11,,,,2404.94,0
12323020,18:55:46,18:55:46,86,12,,,,2597.8,0
12323020,18:56:18,18:56:18,87,13,,,,2740.04,0
12323020,18:57:11,18:57:11,88,14,,,,2964.46,0
12323020,18:57:48,18:57:48,89,15,,,,3172,0
12323020,18:58:28,18:58:28,90,16,,,,3367.98,0
12323020,18:59:00,18:59:00,91,17,,,,3500.37,0
12323020,19:02:00,19:02:00,10161,18,,,,4464.92,
12323020,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323020,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323020,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323020,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323020,19:11:00,19:11:00,9934,23,,,,6419.99,
12323020,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323020,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323020,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323020,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323020,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323020,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323020,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323020,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323020,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323020,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323020,19:19:38,19:19:38,561,34,,,,9254.52,0
12323020,19:21:03,19:21:03,562,35,,,,9668.75,0
12323020,19:21:34,19:21:34,563,36,,,,9809.8,0
12323020,19:22:04,19:22:04,564,37,,,,9973.14,0
12323020,19:23:03,19:23:03,565,38,,,,10316.46,0
12323020,19:24:00,19:24:00,566,39,,,,10644.72,
12323020,19:24:35,19:24:35,567,40,,,,10848.09,0
12323020,19:25:12,19:25:12,568,41,,,,11040.87,0
12323020,19:25:36,19:25:36,569,42,,,,11230.34,0
12323020,19:26:23,19:26:23,570,43,,,,11572.78,0
12323020,19:27:24,19:27:24,571,44,,,,11878.09,0
12323020,19:28:00,19:28:00,10748,45,,,,12113.84,
12323020,19:28:25,19:28:25,573,46,,,,12258.44,0
12323020,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323020,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323020,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323020,19:31:20,19:31:20,579,50,,,,13302.38,0
12323020,19:32:30,19:32:30,580,51,,,,13617.82,0
12323020,19:34:00,19:34:00,581,52,,,,14104.05,
12323020,19:34:48,19:34:48,582,53,,,,14280.77,0
12323020,19:35:50,19:35:50,583,54,,,,14547.09,0
12323020,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323020,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323020,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323020,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323020,19:40:44,19:40:44,584,59,,,,15893.24,0
12323020,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323020,19:42:00,19:42:00,10043,61,,,,16220.46,
12323020,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323020,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323030,18:47:00,18:47:00,9654,1,,,1,0,
12323030,18:48:19,18:48:19,4954,2,,,,404.23,0
12323030,18:48:51,18:48:51,4955,3,,,,560.68,0
12323030,18:49:17,18:49:17,4956,4,,,,712.48,0
12323030,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323030,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323030,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323030,18:52:15,18:52:15,82,8,,,,1584.72,0
12323030,18:53:10,18:53:10,83,9,,,,1822.34,0
12323030,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323030,18:54:59,18:54:59,85,11,,,,2404.94,0
12323030,18:55:46,18:55:46,86,12,,,,2597.8,0
12323030,18:56:18,18:56:18,87,13,,,,2740.04,0
12323030,18:57:11,18:57:11,88,14,,,,2964.46,0
12323030,18:57:48,18:57:48,89,15,,,,3172,0
12323030,18:58:28,18:58:28,90,16,,,,3367.98,0
12323030,18:59:00,18:59:00,91,17,,,,3500.37,0
12323030,19:02:00,19:02:00,10161,18,,,,4464.92,
12323030,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323030,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323030,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323030,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323030,19:11:00,19:11:00,9934,23,,,,6419.99,
12323030,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323030,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323030,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323030,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323030,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323030,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323030,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323030,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323030,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323030,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323030,19:19:38,19:19:38,561,34,,,,9254.52,0
12323030,19:21:03,19:21:03,562,35,,,,9668.75,0
12323030,19:21:34,19:21:34,563,36,,,,9809.8,0
12323030,19:22:04,19:22:04,564,37,,,,9973.14,0
12323030,19:23:03,19:23:03,565,38,,,,10316.46,0
12323030,19:24:00,19:24:00,566,39,,,,10644.72,
12323030,19:24:35,19:24:35,567,40,,,,10848.09,0
12323030,19:25:12,19:25:12,568,41,,,,11040.87,0
12323030,19:25:36,19:25:36,569,42,,,,11230.34,0
12323030,19:26:23,19:26:23,570,43,,,,11572.78,0
12323030,19:27:24,19:27:24,571,44,,,,11878.09,0
12323030,19:28:00,19:28:00,10748,45,,,,12113.84,
12323030,19:28:25,19:28:25,573,46,,,,12258.44,0
12323030,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323030,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323030,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323030,19:31:20,19:31:20,579,50,,,,13302.38,0
12323030,19:32:30,19:32:30,580,51,,,,13617.82,0
12323030,19:34:00,19:34:00,581,52,,,,14104.05,
12323030,19:34:48,19:34:48,582,53,,,,14280.77,0
12323030,19:35:50,19:35:50,583,54,,,,14547.09,0
12323030,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323030,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323030,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323030,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323030,19:40:44,19:40:44,584,59,,,,15893.24,0
12323030,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323030,19:42:00,19:42:00,10043,61,,,,16220.46,
12323030,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323030,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323040,18:47:00,18:47:00,9654,1,,,1,0,
12323040,18:48:19,18:48:19,4954,2,,,,404.23,0
12323040,18:48:51,18:48:51,4955,3,,,,560.68,0
12323040,18:49:17,18:49:17,4956,4,,,,712.48,0
12323040,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323040,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323040,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323040,18:52:15,18:52:15,82,8,,,,1584.72,0
12323040,18:53:10,18:53:10,83,9,,,,1822.34,0
12323040,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323040,18:54:59,18:54:59,85,11,,,,2404.94,0
12323040,18:55:46,18:55:46,86,12,,,,2597.8,0
12323040,18:56:18,18:56:18,87,13,,,,2740.04,0
12323040,18:57:11,18:57:11,88,14,,,,2964.46,0
12323040,18:57:48,18:57:48,89,15,,,,3172,0
12323040,18:58:28,18:58:28,90,16,,,,3367.98,0
12323040,18:59:00,18:59:00,91,17,,,,3500.37,0
12323040,19:02:00,19:02:00,10161,18,,,,4464.92,
12323040,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323040,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323040,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323040,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323040,19:11:00,19:11:00,9934,23,,,,6419.99,
12323040,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323040,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323040,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323040,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323040,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323040,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323040,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323040,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323040,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323040,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323040,19:19:38,19:19:38,561,34,,,,9254.52,0
12323040,19:21:03,19:21:03,562,35,,,,9668.75,0
12323040,19:21:34,19:21:34,563,36,,,,9809.8,0
12323040,19:22:04,19:22:04,564,37,,,,9973.14,0
12323040,19:23:03,19:23:03,565,38,,,,10316.46,0
12323040,19:24:00,19:24:00,566,39,,,,10644.72,
12323040,19:24:35,19:24:35,567,40,,,,10848.09,0
12323040,19:25:12,19:25:12,568,41,,,,11040.87,0
12323040,19:25:36,19:25:36,569,42,,,,11230.34,0
12323040,19:26:23,19:26:23,570,43,,,,11572.78,0
12323040,19:27:24,19:27:24,571,44,,,,11878.09,0
12323040,19:28:00,19:28:00,10748,45,,,,12113.84,
12323040,19:28:25,19:28:25,573,46,,,,12258.44,0
12323040,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323040,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323040,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323040,19:31:20,19:31:20,579,50,,,,13302.38,0
12323040,19:32:30,19:32:30,580,51,,,,13617.82,0
12323040,19:34:00,19:34:00,581,52,,,,14104.05,
12323040,19:34:48,19:34:48,582,53,,,,14280.77,0
12323040,19:35:50,19:35:50,583,54,,,,14547.09,0
12323040,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323040,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323040,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323040,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323040,19:40:44,19:40:44,584,59,,,,15893.24,0
12323040,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323040,19:42:00,19:42:00,10043,61,,,,16220.46,
12323040,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323040,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323050,18:47:00,18:47:00,9654,1,,,1,0,
12323050,18:48:19,18:48:19,4954,2,,,,404.23,0
12323050,18:48:51,18:48:51,4955,3,,,,560.68,0
12323050,18:49:17,18:49:17,4956,4,,,,712.48,0
12323050,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323050,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323050,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323050,18:52:15,18:52:15,82,8,,,,1584.72,0
12323050,18:53:10,18:53:10,83,9,,,,1822.34,0
12323050,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323050,18:54:59,18:54:59,85,11,,,,2404.94,0
12323050,18:55:46,18:55:46,86,12,,,,2597.8,0
12323050,18:56:18,18:56:18,87,13,,,,2740.04,0
12323050,18:57:11,18:57:11,88,14,,,,2964.46,0
12323050,18:57:48,18:57:48,89,15,,,,3172,0
12323050,18:58:28,18:58:28,90,16,,,,3367.98,0
12323050,18:59:00,18:59:00,91,17,,,,3500.37,0
12323050,19:02:00,19:02:00,10161,18,,,,4464.92,
12323050,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323050,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323050,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323050,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323050,19:11:00,19:11:00,9934,23,,,,6419.99,
12323050,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323050,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323050,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323050,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323050,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323050,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323050,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323050,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323050,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323050,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323050,19:19:38,19:19:38,561,34,,,,9254.52,0
12323050,19:21:03,19:21:03,562,35,,,,9668.75,0
12323050,19:21:34,19:21:34,563,36,,,,9809.8,0
12323050,19:22:04,19:22:04,564,37,,,,9973.14,0
12323050,19:23:03,19:23:03,565,38,,,,10316.46,0
12323050,19:24:00,19:24:00,566,39,,,,10644.72,
12323050,19:24:35,19:24:35,567,40,,,,10848.09,0
12323050,19:25:12,19:25:12,568,41,,,,11040.87,0
12323050,19:25:36,19:25:36,569,42,,,,11230.34,0
12323050,19:26:23,19:26:23,570,43,,,,11572.78,0
12323050,19:27:24,19:27:24,571,44,,,,11878.09,0
12323050,19:28:00,19:28:00,10748,45,,,,12113.84,
12323050,19:28:25,19:28:25,573,46,,,,12258.44,0
12323050,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323050,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323050,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323050,19:31:20,19:31:20,579,50,,,,13302.38,0
12323050,19:32:30,19:32:30,580,51,,,,13617.82,0
12323050,19:34:00,19:34:00,581,52,,,,14104.05,
12323050,19:34:48,19:34:48,582,53,,,,14280.77,0
12323050,19:35:50,19:35:50,583,54,,,,14547.09,0
12323050,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323050,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323050,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323050,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323050,19:40:44,19:40:44,584,59,,,,15893.24,0
12323050,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323050,19:42:00,19:42:00,10043,61,,,,16220.46,
12323050,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323050,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323060,18:47:00,18:47:00,9654,1,,,1,0,
12323060,18:48:19,18:48:19,4954,2,,,,404.23,0
12323060,18:48:51,18:48:51,4955,3,,,,560.68,0
12323060,18:49:17,18:49:17,4956,4,,,,712.48,0
12323060,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323060,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323060,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323060,18:52:15,18:52:15,82,8,,,,1584.72,0
12323060,18:53:10,18:53:10,83,9,,,,1822.34,0
12323060,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323060,18:54:59,18:54:59,85,11,,,,2404.94,0
12323060,18:55:46,18:55:46,86,12,,,,2597.8,0
12323060,18:56:18,18:56:18,87,13,,,,2740.04,0
12323060,18:57:11,18:57:11,88,14,,,,2964.46,0
12323060,18:57:48,18:57:48,89,15,,,,3172,0
12323060,18:58:28,18:58:28,90,16,,,,3367.98,0
12323060,18:59:00,18:59:00,91,17,,,,3500.37,0
12323060,19:02:00,19:02:00,10161,18,,,,4464.92,
12323060,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323060,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323060,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323060,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323060,19:11:00,19:11:00,9934,23,,,,6419.99,
12323060,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323060,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323060,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323060,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323060,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323060,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323060,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323060,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323060,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323060,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323060,19:19:38,19:19:38,561,34,,,,9254.52,0
12323060,19:21:03,19:21:03,562,35,,,,9668.75,0
12323060,19:21:34,19:21:34,563,36,,,,9809.8,0
12323060,19:22:04,19:22:04,564,37,,,,9973.14,0
12323060,19:23:03,19:23:03,565,38,,,,10316.46,0
12323060,19:24:00,19:24:00,566,39,,,,10644.72,
12323060,19:24:35,19:24:35,567,40,,,,10848.09,0
12323060,19:25:12,19:25:12,568,41,,,,11040.87,0
12323060,19:25:36,19:25:36,569,42,,,,11230.34,0
12323060,19:26:23,19:26:23,570,43,,,,11572.78,0
12323060,19:27:24,19:27:24,571,44,,,,11878.09,0
12323060,19:28:00,19:28:00,10748,45,,,,12113.84,
12323060,19:28:25,19:28:25,573,46,,,,12258.44,0
12323060,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323060,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323060,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323060,19:31:20,19:31:20,579,50,,,,13302.38,0
12323060,19:32:30,19:32:30,580,51,,,,13617.82,0
12323060,19:34:00,19:34:00,581,52,,,,14104.05,
12323060,19:34:48,19:34:48,582,53,,,,14280.77,0
12323060,19:35:50,19:35:50,583,54,,,,14547.09,0
12323060,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323060,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323060,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323060,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323060,19:40:44,19:40:44,584,59,,,,15893.24,0
12323060,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323060,19:42:00,19:42:00,10043,61,,,,16220.46,
12323060,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323060,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323080,18:47:00,18:47:00,9654,1,,,1,0,
12323080,18:48:19,18:48:19,4954,2,,,,404.23,0
12323080,18:48:51,18:48:51,4955,3,,,,560.68,0
12323080,18:49:17,18:49:17,4956,4,,,,712.48,0
12323080,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323080,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323080,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323080,18:52:15,18:52:15,82,8,,,,1584.72,0
12323080,18:53:10,18:53:10,83,9,,,,1822.34,0
12323080,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323080,18:54:59,18:54:59,85,11,,,,2404.94,0
12323080,18:55:46,18:55:46,86,12,,,,2597.8,0
12323080,18:56:18,18:56:18,87,13,,,,2740.04,0
12323080,18:57:11,18:57:11,88,14,,,,2964.46,0
12323080,18:57:48,18:57:48,89,15,,,,3172,0
12323080,18:58:28,18:58:28,90,16,,,,3367.98,0
12323080,18:59:00,18:59:00,91,17,,,,3500.37,0
12323080,19:02:00,19:02:00,10161,18,,,,4464.92,
12323080,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323080,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323080,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323080,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323080,19:11:00,19:11:00,9934,23,,,,6419.99,
12323080,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323080,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323080,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323080,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323080,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323080,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323080,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323080,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323080,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323080,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323080,19:19:38,19:19:38,561,34,,,,9254.52,0
12323080,19:21:03,19:21:03,562,35,,,,9668.75,0
12323080,19:21:34,19:21:34,563,36,,,,9809.8,0
12323080,19:22:04,19:22:04,564,37,,,,9973.14,0
12323080,19:23:03,19:23:03,565,38,,,,10316.46,0
12323080,19:24:00,19:24:00,566,39,,,,10644.72,
12323080,19:24:35,19:24:35,567,40,,,,10848.09,0
12323080,19:25:12,19:25:12,568,41,,,,11040.87,0
12323080,19:25:36,19:25:36,569,42,,,,11230.34,0
12323080,19:26:23,19:26:23,570,43,,,,11572.78,0
12323080,19:27:24,19:27:24,571,44,,,,11878.09,0
12323080,19:28:00,19:28:00,10748,45,,,,12113.84,
12323080,19:28:25,19:28:25,573,46,,,,12258.44,0
12323080,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323080,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323080,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323080,19:31:20,19:31:20,579,50,,,,13302.38,0
12323080,19:32:30,19:32:30,580,51,,,,13617.82,0
12323080,19:34:00,19:34:00,581,52,,,,14104.05,
12323080,19:34:48,19:34:48,582,53,,,,14280.77,0
12323080,19:35:50,19:35:50,583,54,,,,14547.09,0
12323080,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323080,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323080,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323080,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323080,19:40:44,19:40:44,584,59,,,,15893.24,0
12323080,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323080,19:42:00,19:42:00,10043,61,,,,16220.46,
12323080,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323080,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323090,18:47:00,18:47:00,9654,1,,,1,0,
12323090,18:48:19,18:48:19,4954,2,,,,404.23,0
12323090,18:48:51,18:48:51,4955,3,,,,560.68,0
12323090,18:49:17,18:49:17,4956,4,,,,712.48,0
12323090,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323090,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323090,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323090,18:52:15,18:52:15,82,8,,,,1584.72,0
12323090,18:53:10,18:53:10,83,9,,,,1822.34,0
12323090,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323090,18:54:59,18:54:59,85,11,,,,2404.94,0
12323090,18:55:46,18:55:46,86,12,,,,2597.8,0
12323090,18:56:18,18:56:18,87,13,,,,2740.04,0
12323090,18:57:11,18:57:11,88,14,,,,2964.46,0
12323090,18:57:48,18:57:48,89,15,,,,3172,0
12323090,18:58:28,18:58:28,90,16,,,,3367.98,0
12323090,18:59:00,18:59:00,91,17,,,,3500.37,0
12323090,19:02:00,19:02:00,10161,18,,,,4464.92,
12323090,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323090,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323090,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323090,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323090,19:11:00,19:11:00,9934,23,,,,6419.99,
12323090,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323090,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323090,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323090,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323090,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323090,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323090,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323090,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323090,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323090,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323090,19:19:38,19:19:38,561,34,,,,9254.52,0
12323090,19:21:03,19:21:03,562,35,,,,9668.75,0
12323090,19:21:34,19:21:34,563,36,,,,9809.8,0
12323090,19:22:04,19:22:04,564,37,,,,9973.14,0
12323090,19:23:03,19:23:03,565,38,,,,10316.46,0
12323090,19:24:00,19:24:00,566,39,,,,10644.72,
12323090,19:24:35,19:24:35,567,40,,,,10848.09,0
12323090,19:25:12,19:25:12,568,41,,,,11040.87,0
12323090,19:25:36,19:25:36,569,42,,,,11230.34,0
12323090,19:26:23,19:26:23,570,43,,,,11572.78,0
12323090,19:27:24,19:27:24,571,44,,,,11878.09,0
12323090,19:28:00,19:28:00,10748,45,,,,12113.84,
12323090,19:28:25,19:28:25,573,46,,,,12258.44,0
12323090,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323090,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323090,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323090,19:31:20,19:31:20,579,50,,,,13302.38,0
12323090,19:32:30,19:32:30,580,51,,,,13617.82,0
12323090,19:34:00,19:34:00,581,52,,,,14104.05,
12323090,19:34:48,19:34:48,582,53,,,,14280.77,0
12323090,19:35:50,19:35:50,583,54,,,,14547.09,0
12323090,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323090,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323090,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323090,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323090,19:40:44,19:40:44,584,59,,,,15893.24,0
12323090,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323090,19:42:00,19:42:00,10043,61,,,,16220.46,
12323090,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323090,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323100,18:47:00,18:47:00,9654,1,,,1,0,
12323100,18:48:19,18:48:19,4954,2,,,,404.23,0
12323100,18:48:51,18:48:51,4955,3,,,,560.68,0
12323100,18:49:17,18:49:17,4956,4,,,,712.48,0
12323100,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323100,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323100,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323100,18:52:15,18:52:15,82,8,,,,1584.72,0
12323100,18:53:10,18:53:10,83,9,,,,1822.34,0
12323100,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323100,18:54:59,18:54:59,85,11,,,,2404.94,0
12323100,18:55:46,18:55:46,86,12,,,,2597.8,0
12323100,18:56:18,18:56:18,87,13,,,,2740.04,0
12323100,18:57:11,18:57:11,88,14,,,,2964.46,0
12323100,18:57:48,18:57:48,89,15,,,,3172,0
12323100,18:58:28,18:58:28,90,16,,,,3367.98,0
12323100,18:59:00,18:59:00,91,17,,,,3500.37,0
12323100,19:02:00,19:02:00,10161,18,,,,4464.92,
12323100,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323100,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323100,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323100,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323100,19:11:00,19:11:00,9934,23,,,,6419.99,
12323100,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323100,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323100,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323100,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323100,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323100,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323100,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323100,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323100,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323100,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323100,19:19:38,19:19:38,561,34,,,,9254.52,0
12323100,19:21:03,19:21:03,562,35,,,,9668.75,0
12323100,19:21:34,19:21:34,563,36,,,,9809.8,0
12323100,19:22:04,19:22:04,564,37,,,,9973.14,0
12323100,19:23:03,19:23:03,565,38,,,,10316.46,0
12323100,19:24:00,19:24:00,566,39,,,,10644.72,
12323100,19:24:35,19:24:35,567,40,,,,10848.09,0
12323100,19:25:12,19:25:12,568,41,,,,11040.87,0
12323100,19:25:36,19:25:36,569,42,,,,11230.34,0
12323100,19:26:23,19:26:23,570,43,,,,11572.78,0
12323100,19:27:24,19:27:24,571,44,,,,11878.09,0
12323100,19:28:00,19:28:00,10748,45,,,,12113.84,
12323100,19:28:25,19:28:25,573,46,,,,12258.44,0
12323100,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323100,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323100,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323100,19:31:20,19:31:20,579,50,,,,13302.38,0
12323100,19:32:30,19:32:30,580,51,,,,13617.82,0
12323100,19:34:00,19:34:00,581,52,,,,14104.05,
12323100,19:34:48,19:34:48,582,53,,,,14280.77,0
12323100,19:35:50,19:35:50,583,54,,,,14547.09,0
12323100,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323100,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323100,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323100,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323100,19:40:44,19:40:44,584,59,,,,15893.24,0
12323100,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323100,19:42:00,19:42:00,10043,61,,,,16220.46,
12323100,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323100,19:49:00,19:49:00,10479,63,,1,,17244.72,
12323130,18:47:00,18:47:00,9654,1,,,1,0,
12323130,18:48:19,18:48:19,4954,2,,,,404.23,0
12323130,18:48:51,18:48:51,4955,3,,,,560.68,0
12323130,18:49:17,18:49:17,4956,4,,,,712.48,0
12323130,18:50:21,18:50:21,4957,5,,,,1006.29,0
12323130,18:51:03,18:51:03,4958,6,,,,1225.55,0
12323130,18:51:27,18:51:27,4959,7,,,,1350.4,0
12323130,18:52:15,18:52:15,82,8,,,,1584.72,0
12323130,18:53:10,18:53:10,83,9,,,,1822.34,0
12323130,18:54:03,18:54:03,7984,10,,,,2093.83,0
12323130,18:54:59,18:54:59,85,11,,,,2404.94,0
12323130,18:55:46,18:55:46,86,12,,,,2597.8,0
12323130,18:56:18,18:56:18,87,13,,,,2740.04,0
12323130,18:57:11,18:57:11,88,14,,,,2964.46,0
12323130,18:57:48,18:57:48,89,15,,,,3172,0
12323130,18:58:28,18:58:28,90,16,,,,3367.98,0
12323130,18:59:00,18:59:00,91,17,,,,3500.37,0
12323130,19:02:00,19:02:00,10161,18,,,,4464.92,
12323130,19:05:15,19:05:15,8322,19,,,,5252.64,0
12323130,19:06:15,19:06:15,2211,20,,,,5482.3,0
12323130,19:07:26,19:07:26,2212,21,,,,5715.02,0
12323130,19:09:15,19:09:15,2213,22,,,,6033.88,0
12323130,19:11:00,19:11:00,9934,23,,,,6419.99,
12323130,19:11:28,19:11:28,9608,24,,,,6571.03,0
12323130,19:12:14,19:12:14,2342,25,,,,6828.58,0
12323130,19:12:57,19:12:57,2343,26,,,,7118.64,0
12323130,19:13:43,19:13:43,2344,27,,,,7370.54,0
12323130,19:14:40,19:14:40,4960,28,,,,7676.67,0
12323130,19:15:19,19:15:19,4961,29,,,,7909.87,0
12323130,19:16:07,19:16:07,4962,30,,,,8143.5,0
12323130,19:16:50,19:16:50,4963,31,,,,8400.95,0
12323130,19:17:43,19:17:43,4964,32,,,,8711.01,0
12323130,19:18:46,19:18:46,4965,33,,,,9012.92,0
12323130,19:19:38,19:19:38,561,34,,,,9254.52,0
12323130,19:21:03,19:21:03,562,35,,,,9668.75,0
12323130,19:21:34,19:21:34,563,36,,,,9809.8,0
12323130,19:22:04,19:22:04,564,37,,,,9973.14,0
12323130,19:23:03,19:23:03,565,38,,,,10316.46,0
12323130,19:24:00,19:24:00,566,39,,,,10644.72,
12323130,19:24:35,19:24:35,567,40,,,,10848.09,0
12323130,19:25:12,19:25:12,568,41,,,,11040.87,0
12323130,19:25:36,19:25:36,569,42,,,,11230.34,0
12323130,19:26:23,19:26:23,570,43,,,,11572.78,0
12323130,19:27:24,19:27:24,571,44,,,,11878.09,0
12323130,19:28:00,19:28:00,10748,45,,,,12113.84,
12323130,19:28:25,19:28:25,573,46,,,,12258.44,0
12323130,19:29:19,19:29:19,4519,47,,,,12579.2,0
12323130,19:30:04,19:30:04,4520,48,,,,12903.49,0
12323130,19:30:43,19:30:43,4320,49,,,,13093.56,0
12323130,19:31:20,19:31:20,579,50,,,,13302.38,0
12323130,19:32:30,19:32:30,580,51,,,,13617.82,0
12323130,19:34:00,19:34:00,581,52,,,,14104.05,
12323130,19:34:48,19:34:48,582,53,,,,14280.77,0
12323130,19:35:50,19:35:50,583,54,,,,14547.09,0
12323130,19:36:56,19:36:56,10805,55,,,,14904.39,0
12323130,19:38:34,19:38:34,4400,56,,,,15168.11,0
12323130,19:39:52,19:39:52,8635,57,,,,15594.62,0
12323130,19:40:12,19:40:12,2643,58,,,,15701.87,0
12323130,19:40:44,19:40:44,584,59,,,,15893.24,0
12323130,19:41:11,19:41:11,10304,60,,,,15999.04,0
12323130,19:42:00,19:42:00,10043,61,,,,16220.46,
12323130,19:44:35,19:44:35,2645,62,,,,16563.39,0
12323130,19:49:00,19:49:00,10479,63,,1,,17244.72,
124010,08:15:00,08:15:00,9654,1,,,1,0,
124010,08:16:03,08:16:03,4954,2,,,,404.23,0
124010,08:16:28,08:16:28,4955,3,,,,560.68,0
124010,08:16:50,08:16:50,4956,4,,,,712.48,0
124010,08:17:40,08:17:40,4957,5,,,,1006.29,0
124010,08:18:14,08:18:14,4958,6,,,,1225.55,0
124010,08:18:33,08:18:33,4959,7,,,,1350.4,0
124010,08:19:12,08:19:12,82,8,,,,1584.72,0
124010,08:19:56,08:19:56,83,9,,,,1822.34,0
124010,08:20:38,08:20:38,7984,10,,,,2093.83,0
124010,08:21:23,08:21:23,85,11,,,,2404.94,0
124010,08:22:01,08:22:01,86,12,,,,2597.8,0
124010,08:22:26,08:22:26,87,13,,,,2740.04,0
124010,08:23:09,08:23:09,88,14,,,,2964.46,0
124010,08:23:38,08:23:38,89,15,,,,3172,0
124010,08:24:10,08:24:10,90,16,,,,3367.98,0
124010,08:24:36,08:24:36,91,17,,,,3500.37,0
124010,08:27:00,08:27:00,10161,18,,,,4464.92,
124010,08:29:31,08:29:31,8322,19,,,,5252.64,0
124010,08:30:18,08:30:18,2211,20,,,,5482.3,0
124010,08:31:13,08:31:13,2212,21,,,,5715.02,0
124010,08:32:38,08:32:38,2213,22,,,,6033.88,0
124010,08:34:00,08:34:00,9934,23,,,,6419.99,
124010,08:34:21,08:34:21,9608,24,,,,6571.03,0
124010,08:34:56,08:34:56,2342,25,,,,6828.58,0
124010,08:35:30,08:35:30,2343,26,,,,7118.64,0
124010,08:36:05,08:36:05,2344,27,,,,7370.54,0
124010,08:36:49,08:36:49,4960,28,,,,7676.67,0
124010,08:37:19,08:37:19,4961,29,,,,7909.87,0
124010,08:37:56,08:37:56,4962,30,,,,8143.5,0
124010,08:38:29,08:38:29,4963,31,,,,8400.95,0
124010,08:39:10,08:39:10,4964,32,,,,8711.01,0
124010,08:39:58,08:39:58,4965,33,,,,9012.92,0
124010,08:40:38,08:40:38,561,34,,,,9254.52,0
124010,08:41:44,08:41:44,562,35,,,,9668.75,0
124010,08:42:07,08:42:07,563,36,,,,9809.8,0
124010,08:42:31,08:42:31,564,37,,,,9973.14,0
124010,08:43:16,08:43:16,565,38,,,,10316.46,0
124010,08:44:00,08:44:00,566,39,,,,10644.72,
124010,08:44:35,08:44:35,567,40,,,,10848.09,0
124010,08:45:12,08:45:12,568,41,,,,11040.87,0
124010,08:45:36,08:45:36,569,42,,,,11230.34,0
124010,08:46:23,08:46:23,570,43,,,,11572.78,0
124010,08:47:24,08:47:24,571,44,,,,11878.09,0
124010,08:48:00,08:48:00,10748,45,,,,12113.84,
124010,08:48:21,08:48:21,573,46,,,,12258.44,0
124010,08:49:06,08:49:06,4519,47,,,,12579.2,0
124010,08:49:43,08:49:43,4520,48,,,,12903.49,0
124010,08:50:16,08:50:16,4320,49,,,,13093.56,0
124010,08:50:47,08:50:47,579,50,,,,13302.38,0
124010,08:51:45,08:51:45,580,51,,,,13617.82,0
124010,08:53:00,08:53:00,581,52,,,,14104.05,
124010,08:54:07,08:54:07,582,53,,,,14280.77,0
124010,08:55:31,08:55:31,583,54,,,,14547.09,0
124010,08:57:02,08:57:02,10805,55,,,,14904.39,0
124010,08:59:17,08:59:17,4400,56,,,,15168.11,0
124010,09:01:04,09:01:04,8635,57,,,,15594.62,0
124010,09:01:31,09:01:31,2643,58,,,,15701.87,0
124010,09:02:15,09:02:15,584,59,,,,15893.24,0
124010,09:02:52,09:02:52,10304,60,,,,15999.04,0
124010,09:04:00,09:04:00,10043,61,,,,16220.46,
124010,09:05:29,09:05:29,2645,62,,,,16563.39,0
124010,09:08:00,09:08:00,10479,63,,1,,17244.72,
124120,08:15:00,08:15:00,9654,1,,,1,0,
124120,08:16:03,08:16:03,4954,2,,,,404.23,0
124120,08:16:28,08:16:28,4955,3,,,,560.68,0
124120,08:16:50,08:16:50,4956,4,,,,712.48,0
124120,08:17:40,08:17:40,4957,5,,,,1006.29,0
124120,08:18:14,08:18:14,4958,6,,,,1225.55,0
124120,08:18:33,08:18:33,4959,7,,,,1350.4,0
124120,08:19:12,08:19:12,82,8,,,,1584.72,0
124120,08:19:56,08:19:56,83,9,,,,1822.34,0
124120,08:20:38,08:20:38,7984,10,,,,2093.83,0
124120,08:21:23,08:21:23,85,11,,,,2404.94,0
124120,08:22:01,08:22:01,86,12,,,,2597.8,0
124120,08:22:26,08:22:26,87,13,,,,2740.04,0
124120,08:23:09,08:23:09,88,14,,,,2964.46,0
124120,08:23:38,08:23:38,89,15,,,,3172,0
124120,08:24:10,08:24:10,90,16,,,,3367.98,0
124120,08:24:36,08:24:36,91,17,,,,3500.37,0
124120,08:27:00,08:27:00,10161,18,,,,4464.92,
124120,08:29:31,08:29:31,8322,19,,,,5252.64,0
124120,08:30:18,08:30:18,2211,20,,,,5482.3,0
124120,08:31:13,08:31:13,2212,21,,,,5715.02,0
124120,08:32:38,08:32:38,2213,22,,,,6033.88,0
124120,08:34:00,08:34:00,9934,23,,,,6419.99,
124120,08:34:21,08:34:21,9608,24,,,,6571.03,0
124120,08:34:56,08:34:56,2342,25,,,,6828.58,0
124120,08:35:30,08:35:30,2343,26,,,,7118.64,0
124120,08:36:05,08:36:05,2344,27,,,,7370.54,0
124120,08:36:49,08:36:49,4960,28,,,,7676.67,0
124120,08:37:19,08:37:19,4961,29,,,,7909.87,0
124120,08:37:56,08:37:56,4962,30,,,,8143.5,0
124120,08:38:29,08:38:29,4963,31,,,,8400.95,0
124120,08:39:10,08:39:10,4964,32,,,,8711.01,0
124120,08:39:58,08:39:58,4965,33,,,,9012.92,0
124120,08:40:38,08:40:38,561,34,,,,9254.52,0
124120,08:41:44,08:41:44,562,35,,,,9668.75,0
124120,08:42:07,08:42:07,563,36,,,,9809.8,0
124120,08:42:31,08:42:31,564,37,,,,9973.14,0
124120,08:43:16,08:43:16,565,38,,,,10316.46,0
124120,08:44:00,08:44:00,566,39,,,,10644.72,
124120,08:44:35,08:44:35,567,40,,,,10848.09,0
124120,08:45:12,08:45:12,568,41,,,,11040.87,0
124120,08:45:36,08:45:36,569,42,,,,11230.34,0
124120,08:46:23,08:46:23,570,43,,,,11572.78,0
124120,08:47:24,08:47:24,571,44,,,,11878.09,0
124120,08:48:00,08:48:00,10748,45,,,,12113.84,
124120,08:48:21,08:48:21,573,46,,,,12258.44,0
124120,08:49:06,08:49:06,4519,47,,,,12579.2,0
124120,08:49:43,08:49:43,4520,48,,,,12903.49,0
124120,08:50:16,08:50:16,4320,49,,,,13093.56,0
124120,08:50:47,08:50:47,579,50,,,,13302.38,0
124120,08:51:45,08:51:45,580,51,,,,13617.82,0
124120,08:53:00,08:53:00,581,52,,,,14104.05,
124120,08:54:07,08:54:07,582,53,,,,14280.77,0
124120,08:55:31,08:55:31,583,54,,,,14547.09,0
124120,08:57:02,08:57:02,10805,55,,,,14904.39,0
124120,08:59:17,08:59:17,4400,56,,,,15168.11,0
124120,09:01:04,09:01:04,8635,57,,,,15594.62,0
124120,09:01:31,09:01:31,2643,58,,,,15701.87,0
124120,09:02:15,09:02:15,584,59,,,,15893.24,0
124120,09:02:52,09:02:52,10304,60,,,,15999.04,0
124120,09:04:00,09:04:00,10043,61,,,,16220.46,
124120,09:05:29,09:05:29,2645,62,,,,16563.39,0
124120,09:08:00,09:08:00,10479,63,,1,,17244.72,
124140,08:15:00,08:15:00,9654,1,,,1,0,
124140,08:16:03,08:16:03,4954,2,,,,404.23,0
124140,08:16:28,08:16:28,4955,3,,,,560.68,0
124140,08:16:50,08:16:50,4956,4,,,,712.48,0
124140,08:17:40,08:17:40,4957,5,,,,1006.29,0
124140,08:18:14,08:18:14,4958,6,,,,1225.55,0
124140,08:18:33,08:18:33,4959,7,,,,1350.4,0
124140,08:19:12,08:19:12,82,8,,,,1584.72,0
124140,08:19:56,08:19:56,83,9,,,,1822.34,0
124140,08:20:38,08:20:38,7984,10,,,,2093.83,0
124140,08:21:23,08:21:23,85,11,,,,2404.94,0
124140,08:22:01,08:22:01,86,12,,,,2597.8,0
124140,08:22:26,08:22:26,87,13,,,,2740.04,0
124140,08:23:09,08:23:09,88,14,,,,2964.46,0
124140,08:23:38,08:23:38,89,15,,,,3172,0
124140,08:24:10,08:24:10,90,16,,,,3367.98,0
124140,08:24:36,08:24:36,91,17,,,,3500.37,0
124140,08:27:00,08:27:00,10161,18,,,,4464.92,
124140,08:29:31,08:29:31,8322,19,,,,5252.64,0
124140,08:30:18,08:30:18,2211,20,,,,5482.3,0
124140,08:31:13,08:31:13,2212,21,,,,5715.02,0
124140,08:32:38,08:32:38,2213,22,,,,6033.88,0
124140,08:34:00,08:34:00,9934,23,,,,6419.99,
124140,08:34:21,08:34:21,9608,24,,,,6571.03,0
124140,08:34:56,08:34:56,2342,25,,,,6828.58,0
124140,08:35:30,08:35:30,2343,26,,,,7118.64,0
124140,08:36:05,08:36:05,2344,27,,,,7370.54,0
124140,08:36:49,08:36:49,4960,28,,,,7676.67,0
124140,08:37:19,08:37:19,4961,29,,,,7909.87,0
124140,08:37:56,08:37:56,4962,30,,,,8143.5,0
124140,08:38:29,08:38:29,4963,31,,,,8400.95,0
124140,08:39:10,08:39:10,4964,32,,,,8711.01,0
124140,08:39:58,08:39:58,4965,33,,,,9012.92,0
124140,08:40:38,08:40:38,561,34,,,,9254.52,0
124140,08:41:44,08:41:44,562,35,,,,9668.75,0
124140,08:42:07,08:42:07,563,36,,,,9809.8,0
124140,08:42:31,08:42:31,564,37,,,,9973.14,0
124140,08:43:16,08:43:16,565,38,,,,10316.46,0
124140,08:44:00,08:44:00,566,39,,,,10644.72,
124140,08:44:35,08:44:35,567,40,,,,10848.09,0
124140,08:45:12,08:45:12,568,41,,,,11040.87,0
124140,08:45:36,08:45:36,569,42,,,,11230.34,0
124140,08:46:23,08:46:23,570,43,,,,11572.78,0
124140,08:47:24,08:47:24,571,44,,,,11878.09,0
124140,08:48:00,08:48:00,10748,45,,,,12113.84,
124140,08:48:21,08:48:21,573,46,,,,12258.44,0
124140,08:49:06,08:49:06,4519,47,,,,12579.2,0
124140,08:49:43,08:49:43,4520,48,,,,12903.49,0
124140,08:50:16,08:50:16,4320,49,,,,13093.56,0
124140,08:50:47,08:50:47,579,50,,,,13302.38,0
124140,08:51:45,08:51:45,580,51,,,,13617.82,0
124140,08:53:00,08:53:00,581,52,,,,14104.05,
124140,08:54:07,08:54:07,582,53,,,,14280.77,0
124140,08:55:31,08:55:31,583,54,,,,14547.09,0
124140,08:57:02,08:57:02,10805,55,,,,14904.39,0
124140,08:59:17,08:59:17,4400,56,,,,15168.11,0
124140,09:01:04,09:01:04,8635,57,,,,15594.62,0
124140,09:01:31,09:01:31,2643,58,,,,15701.87,0
124140,09:02:15,09:02:15,584,59,,,,15893.24,0
124140,09:02:52,09:02:52,10304,60,,,,15999.04,0
124140,09:04:00,09:04:00,10043,61,,,,16220.46,
124140,09:05:29,09:05:29,2645,62,,,,16563.39,0
124140,09:08:00,09:08:00,10479,63,,1,,17244.72,
12445020,16:32:00,16:32:00,9654,1,,,1,0,
12445020,16:33:24,16:33:24,4954,2,,,,404.23,0
12445020,16:33:58,16:33:58,4955,3,,,,560.68,0
12445020,16:34:26,16:34:26,4956,4,,,,712.48,0
12445020,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445020,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445020,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445020,16:37:36,16:37:36,82,8,,,,1584.72,0
12445020,16:38:35,16:38:35,83,9,,,,1822.34,0
12445020,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445020,16:40:31,16:40:31,85,11,,,,2404.94,0
12445020,16:41:21,16:41:21,86,12,,,,2597.8,0
12445020,16:41:55,16:41:55,87,13,,,,2740.04,0
12445020,16:42:52,16:42:52,88,14,,,,2964.46,0
12445020,16:43:31,16:43:31,89,15,,,,3172,0
12445020,16:44:14,16:44:14,90,16,,,,3367.98,0
12445020,16:44:48,16:44:48,91,17,,,,3500.37,0
12445020,16:48:00,16:48:00,10161,18,,,,4464.92,
12445020,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445020,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445020,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445020,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445020,16:59:00,16:59:00,9934,23,,,,6419.99,
12445020,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445020,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445020,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445020,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445020,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445020,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445020,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445020,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445020,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445020,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445020,17:09:38,17:09:38,561,34,,,,9254.52,0
12445020,17:11:22,17:11:22,562,35,,,,9668.75,0
12445020,17:12:00,17:12:00,563,36,,,,9809.8,0
12445020,17:12:37,17:12:37,564,37,,,,9973.14,0
12445020,17:13:50,17:13:50,565,38,,,,10316.46,0
12445020,17:15:00,17:15:00,566,39,,,,10644.72,
12445020,17:15:53,17:15:53,567,40,,,,10848.09,0
12445020,17:16:49,17:16:49,568,41,,,,11040.87,0
12445020,17:17:24,17:17:24,569,42,,,,11230.34,0
12445020,17:18:35,17:18:35,570,43,,,,11572.78,0
12445020,17:20:06,17:20:06,571,44,,,,11878.09,0
12445020,17:21:00,17:21:00,10748,45,,,,12113.84,
12445020,17:21:37,17:21:37,573,46,,,,12258.44,0
12445020,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445020,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445020,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445020,17:26:00,17:26:00,579,50,,,,13302.38,0
12445020,17:27:45,17:27:45,580,51,,,,13617.82,0
12445020,17:30:00,17:30:00,581,52,,,,14104.05,
12445020,17:31:01,17:31:01,582,53,,,,14280.77,0
12445020,17:32:17,17:32:17,583,54,,,,14547.09,0
12445020,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445020,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445020,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445020,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445020,17:38:25,17:38:25,584,59,,,,15893.24,0
12445020,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445020,17:40:00,17:40:00,10043,61,,,,16220.46,
12445020,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445020,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445030,16:32:00,16:32:00,9654,1,,,1,0,
12445030,16:33:24,16:33:24,4954,2,,,,404.23,0
12445030,16:33:58,16:33:58,4955,3,,,,560.68,0
12445030,16:34:26,16:34:26,4956,4,,,,712.48,0
12445030,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445030,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445030,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445030,16:37:36,16:37:36,82,8,,,,1584.72,0
12445030,16:38:35,16:38:35,83,9,,,,1822.34,0
12445030,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445030,16:40:31,16:40:31,85,11,,,,2404.94,0
12445030,16:41:21,16:41:21,86,12,,,,2597.8,0
12445030,16:41:55,16:41:55,87,13,,,,2740.04,0
12445030,16:42:52,16:42:52,88,14,,,,2964.46,0
12445030,16:43:31,16:43:31,89,15,,,,3172,0
12445030,16:44:14,16:44:14,90,16,,,,3367.98,0
12445030,16:44:48,16:44:48,91,17,,,,3500.37,0
12445030,16:48:00,16:48:00,10161,18,,,,4464.92,
12445030,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445030,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445030,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445030,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445030,16:59:00,16:59:00,9934,23,,,,6419.99,
12445030,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445030,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445030,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445030,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445030,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445030,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445030,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445030,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445030,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445030,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445030,17:09:38,17:09:38,561,34,,,,9254.52,0
12445030,17:11:22,17:11:22,562,35,,,,9668.75,0
12445030,17:12:00,17:12:00,563,36,,,,9809.8,0
12445030,17:12:37,17:12:37,564,37,,,,9973.14,0
12445030,17:13:50,17:13:50,565,38,,,,10316.46,0
12445030,17:15:00,17:15:00,566,39,,,,10644.72,
12445030,17:15:53,17:15:53,567,40,,,,10848.09,0
12445030,17:16:49,17:16:49,568,41,,,,11040.87,0
12445030,17:17:24,17:17:24,569,42,,,,11230.34,0
12445030,17:18:35,17:18:35,570,43,,,,11572.78,0
12445030,17:20:06,17:20:06,571,44,,,,11878.09,0
12445030,17:21:00,17:21:00,10748,45,,,,12113.84,
12445030,17:21:37,17:21:37,573,46,,,,12258.44,0
12445030,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445030,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445030,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445030,17:26:00,17:26:00,579,50,,,,13302.38,0
12445030,17:27:45,17:27:45,580,51,,,,13617.82,0
12445030,17:30:00,17:30:00,581,52,,,,14104.05,
12445030,17:31:01,17:31:01,582,53,,,,14280.77,0
12445030,17:32:17,17:32:17,583,54,,,,14547.09,0
12445030,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445030,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445030,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445030,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445030,17:38:25,17:38:25,584,59,,,,15893.24,0
12445030,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445030,17:40:00,17:40:00,10043,61,,,,16220.46,
12445030,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445030,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445040,16:32:00,16:32:00,9654,1,,,1,0,
12445040,16:33:24,16:33:24,4954,2,,,,404.23,0
12445040,16:33:58,16:33:58,4955,3,,,,560.68,0
12445040,16:34:26,16:34:26,4956,4,,,,712.48,0
12445040,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445040,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445040,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445040,16:37:36,16:37:36,82,8,,,,1584.72,0
12445040,16:38:35,16:38:35,83,9,,,,1822.34,0
12445040,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445040,16:40:31,16:40:31,85,11,,,,2404.94,0
12445040,16:41:21,16:41:21,86,12,,,,2597.8,0
12445040,16:41:55,16:41:55,87,13,,,,2740.04,0
12445040,16:42:52,16:42:52,88,14,,,,2964.46,0
12445040,16:43:31,16:43:31,89,15,,,,3172,0
12445040,16:44:14,16:44:14,90,16,,,,3367.98,0
12445040,16:44:48,16:44:48,91,17,,,,3500.37,0
12445040,16:48:00,16:48:00,10161,18,,,,4464.92,
12445040,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445040,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445040,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445040,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445040,16:59:00,16:59:00,9934,23,,,,6419.99,
12445040,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445040,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445040,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445040,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445040,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445040,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445040,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445040,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445040,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445040,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445040,17:09:38,17:09:38,561,34,,,,9254.52,0
12445040,17:11:22,17:11:22,562,35,,,,9668.75,0
12445040,17:12:00,17:12:00,563,36,,,,9809.8,0
12445040,17:12:37,17:12:37,564,37,,,,9973.14,0
12445040,17:13:50,17:13:50,565,38,,,,10316.46,0
12445040,17:15:00,17:15:00,566,39,,,,10644.72,
12445040,17:15:53,17:15:53,567,40,,,,10848.09,0
12445040,17:16:49,17:16:49,568,41,,,,11040.87,0
12445040,17:17:24,17:17:24,569,42,,,,11230.34,0
12445040,17:18:35,17:18:35,570,43,,,,11572.78,0
12445040,17:20:06,17:20:06,571,44,,,,11878.09,0
12445040,17:21:00,17:21:00,10748,45,,,,12113.84,
12445040,17:21:37,17:21:37,573,46,,,,12258.44,0
12445040,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445040,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445040,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445040,17:26:00,17:26:00,579,50,,,,13302.38,0
12445040,17:27:45,17:27:45,580,51,,,,13617.82,0
12445040,17:30:00,17:30:00,581,52,,,,14104.05,
12445040,17:31:01,17:31:01,582,53,,,,14280.77,0
12445040,17:32:17,17:32:17,583,54,,,,14547.09,0
12445040,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445040,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445040,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445040,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445040,17:38:25,17:38:25,584,59,,,,15893.24,0
12445040,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445040,17:40:00,17:40:00,10043,61,,,,16220.46,
12445040,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445040,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445050,16:32:00,16:32:00,9654,1,,,1,0,
12445050,16:33:24,16:33:24,4954,2,,,,404.23,0
12445050,16:33:58,16:33:58,4955,3,,,,560.68,0
12445050,16:34:26,16:34:26,4956,4,,,,712.48,0
12445050,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445050,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445050,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445050,16:37:36,16:37:36,82,8,,,,1584.72,0
12445050,16:38:35,16:38:35,83,9,,,,1822.34,0
12445050,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445050,16:40:31,16:40:31,85,11,,,,2404.94,0
12445050,16:41:21,16:41:21,86,12,,,,2597.8,0
12445050,16:41:55,16:41:55,87,13,,,,2740.04,0
12445050,16:42:52,16:42:52,88,14,,,,2964.46,0
12445050,16:43:31,16:43:31,89,15,,,,3172,0
12445050,16:44:14,16:44:14,90,16,,,,3367.98,0
12445050,16:44:48,16:44:48,91,17,,,,3500.37,0
12445050,16:48:00,16:48:00,10161,18,,,,4464.92,
12445050,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445050,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445050,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445050,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445050,16:59:00,16:59:00,9934,23,,,,6419.99,
12445050,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445050,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445050,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445050,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445050,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445050,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445050,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445050,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445050,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445050,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445050,17:09:38,17:09:38,561,34,,,,9254.52,0
12445050,17:11:22,17:11:22,562,35,,,,9668.75,0
12445050,17:12:00,17:12:00,563,36,,,,9809.8,0
12445050,17:12:37,17:12:37,564,37,,,,9973.14,0
12445050,17:13:50,17:13:50,565,38,,,,10316.46,0
12445050,17:15:00,17:15:00,566,39,,,,10644.72,
12445050,17:15:53,17:15:53,567,40,,,,10848.09,0
12445050,17:16:49,17:16:49,568,41,,,,11040.87,0
12445050,17:17:24,17:17:24,569,42,,,,11230.34,0
12445050,17:18:35,17:18:35,570,43,,,,11572.78,0
12445050,17:20:06,17:20:06,571,44,,,,11878.09,0
12445050,17:21:00,17:21:00,10748,45,,,,12113.84,
12445050,17:21:37,17:21:37,573,46,,,,12258.44,0
12445050,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445050,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445050,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445050,17:26:00,17:26:00,579,50,,,,13302.38,0
12445050,17:27:45,17:27:45,580,51,,,,13617.82,0
12445050,17:30:00,17:30:00,581,52,,,,14104.05,
12445050,17:31:01,17:31:01,582,53,,,,14280.77,0
12445050,17:32:17,17:32:17,583,54,,,,14547.09,0
12445050,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445050,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445050,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445050,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445050,17:38:25,17:38:25,584,59,,,,15893.24,0
12445050,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445050,17:40:00,17:40:00,10043,61,,,,16220.46,
12445050,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445050,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445060,16:32:00,16:32:00,9654,1,,,1,0,
12445060,16:33:24,16:33:24,4954,2,,,,404.23,0
12445060,16:33:58,16:33:58,4955,3,,,,560.68,0
12445060,16:34:26,16:34:26,4956,4,,,,712.48,0
12445060,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445060,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445060,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445060,16:37:36,16:37:36,82,8,,,,1584.72,0
12445060,16:38:35,16:38:35,83,9,,,,1822.34,0
12445060,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445060,16:40:31,16:40:31,85,11,,,,2404.94,0
12445060,16:41:21,16:41:21,86,12,,,,2597.8,0
12445060,16:41:55,16:41:55,87,13,,,,2740.04,0
12445060,16:42:52,16:42:52,88,14,,,,2964.46,0
12445060,16:43:31,16:43:31,89,15,,,,3172,0
12445060,16:44:14,16:44:14,90,16,,,,3367.98,0
12445060,16:44:48,16:44:48,91,17,,,,3500.37,0
12445060,16:48:00,16:48:00,10161,18,,,,4464.92,
12445060,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445060,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445060,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445060,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445060,16:59:00,16:59:00,9934,23,,,,6419.99,
12445060,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445060,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445060,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445060,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445060,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445060,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445060,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445060,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445060,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445060,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445060,17:09:38,17:09:38,561,34,,,,9254.52,0
12445060,17:11:22,17:11:22,562,35,,,,9668.75,0
12445060,17:12:00,17:12:00,563,36,,,,9809.8,0
12445060,17:12:37,17:12:37,564,37,,,,9973.14,0
12445060,17:13:50,17:13:50,565,38,,,,10316.46,0
12445060,17:15:00,17:15:00,566,39,,,,10644.72,
12445060,17:15:53,17:15:53,567,40,,,,10848.09,0
12445060,17:16:49,17:16:49,568,41,,,,11040.87,0
12445060,17:17:24,17:17:24,569,42,,,,11230.34,0
12445060,17:18:35,17:18:35,570,43,,,,11572.78,0
12445060,17:20:06,17:20:06,571,44,,,,11878.09,0
12445060,17:21:00,17:21:00,10748,45,,,,12113.84,
12445060,17:21:37,17:21:37,573,46,,,,12258.44,0
12445060,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445060,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445060,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445060,17:26:00,17:26:00,579,50,,,,13302.38,0
12445060,17:27:45,17:27:45,580,51,,,,13617.82,0
12445060,17:30:00,17:30:00,581,52,,,,14104.05,
12445060,17:31:01,17:31:01,582,53,,,,14280.77,0
12445060,17:32:17,17:32:17,583,54,,,,14547.09,0
12445060,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445060,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445060,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445060,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445060,17:38:25,17:38:25,584,59,,,,15893.24,0
12445060,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445060,17:40:00,17:40:00,10043,61,,,,16220.46,
12445060,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445060,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445080,16:32:00,16:32:00,9654,1,,,1,0,
12445080,16:33:24,16:33:24,4954,2,,,,404.23,0
12445080,16:33:58,16:33:58,4955,3,,,,560.68,0
12445080,16:34:26,16:34:26,4956,4,,,,712.48,0
12445080,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445080,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445080,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445080,16:37:36,16:37:36,82,8,,,,1584.72,0
12445080,16:38:35,16:38:35,83,9,,,,1822.34,0
12445080,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445080,16:40:31,16:40:31,85,11,,,,2404.94,0
12445080,16:41:21,16:41:21,86,12,,,,2597.8,0
12445080,16:41:55,16:41:55,87,13,,,,2740.04,0
12445080,16:42:52,16:42:52,88,14,,,,2964.46,0
12445080,16:43:31,16:43:31,89,15,,,,3172,0
12445080,16:44:14,16:44:14,90,16,,,,3367.98,0
12445080,16:44:48,16:44:48,91,17,,,,3500.37,0
12445080,16:48:00,16:48:00,10161,18,,,,4464.92,
12445080,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445080,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445080,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445080,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445080,16:59:00,16:59:00,9934,23,,,,6419.99,
12445080,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445080,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445080,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445080,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445080,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445080,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445080,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445080,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445080,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445080,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445080,17:09:38,17:09:38,561,34,,,,9254.52,0
12445080,17:11:22,17:11:22,562,35,,,,9668.75,0
12445080,17:12:00,17:12:00,563,36,,,,9809.8,0
12445080,17:12:37,17:12:37,564,37,,,,9973.14,0
12445080,17:13:50,17:13:50,565,38,,,,10316.46,0
12445080,17:15:00,17:15:00,566,39,,,,10644.72,
12445080,17:15:53,17:15:53,567,40,,,,10848.09,0
12445080,17:16:49,17:16:49,568,41,,,,11040.87,0
12445080,17:17:24,17:17:24,569,42,,,,11230.34,0
12445080,17:18:35,17:18:35,570,43,,,,11572.78,0
12445080,17:20:06,17:20:06,571,44,,,,11878.09,0
12445080,17:21:00,17:21:00,10748,45,,,,12113.84,
12445080,17:21:37,17:21:37,573,46,,,,12258.44,0
12445080,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445080,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445080,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445080,17:26:00,17:26:00,579,50,,,,13302.38,0
12445080,17:27:45,17:27:45,580,51,,,,13617.82,0
12445080,17:30:00,17:30:00,581,52,,,,14104.05,
12445080,17:31:01,17:31:01,582,53,,,,14280.77,0
12445080,17:32:17,17:32:17,583,54,,,,14547.09,0
12445080,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445080,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445080,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445080,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445080,17:38:25,17:38:25,584,59,,,,15893.24,0
12445080,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445080,17:40:00,17:40:00,10043,61,,,,16220.46,
12445080,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445080,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445090,16:32:00,16:32:00,9654,1,,,1,0,
12445090,16:33:24,16:33:24,4954,2,,,,404.23,0
12445090,16:33:58,16:33:58,4955,3,,,,560.68,0
12445090,16:34:26,16:34:26,4956,4,,,,712.48,0
12445090,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445090,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445090,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445090,16:37:36,16:37:36,82,8,,,,1584.72,0
12445090,16:38:35,16:38:35,83,9,,,,1822.34,0
12445090,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445090,16:40:31,16:40:31,85,11,,,,2404.94,0
12445090,16:41:21,16:41:21,86,12,,,,2597.8,0
12445090,16:41:55,16:41:55,87,13,,,,2740.04,0
12445090,16:42:52,16:42:52,88,14,,,,2964.46,0
12445090,16:43:31,16:43:31,89,15,,,,3172,0
12445090,16:44:14,16:44:14,90,16,,,,3367.98,0
12445090,16:44:48,16:44:48,91,17,,,,3500.37,0
12445090,16:48:00,16:48:00,10161,18,,,,4464.92,
12445090,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445090,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445090,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445090,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445090,16:59:00,16:59:00,9934,23,,,,6419.99,
12445090,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445090,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445090,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445090,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445090,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445090,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445090,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445090,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445090,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445090,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445090,17:09:38,17:09:38,561,34,,,,9254.52,0
12445090,17:11:22,17:11:22,562,35,,,,9668.75,0
12445090,17:12:00,17:12:00,563,36,,,,9809.8,0
12445090,17:12:37,17:12:37,564,37,,,,9973.14,0
12445090,17:13:50,17:13:50,565,38,,,,10316.46,0
12445090,17:15:00,17:15:00,566,39,,,,10644.72,
12445090,17:15:53,17:15:53,567,40,,,,10848.09,0
12445090,17:16:49,17:16:49,568,41,,,,11040.87,0
12445090,17:17:24,17:17:24,569,42,,,,11230.34,0
12445090,17:18:35,17:18:35,570,43,,,,11572.78,0
12445090,17:20:06,17:20:06,571,44,,,,11878.09,0
12445090,17:21:00,17:21:00,10748,45,,,,12113.84,
12445090,17:21:37,17:21:37,573,46,,,,12258.44,0
12445090,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445090,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445090,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445090,17:26:00,17:26:00,579,50,,,,13302.38,0
12445090,17:27:45,17:27:45,580,51,,,,13617.82,0
12445090,17:30:00,17:30:00,581,52,,,,14104.05,
12445090,17:31:01,17:31:01,582,53,,,,14280.77,0
12445090,17:32:17,17:32:17,583,54,,,,14547.09,0
12445090,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445090,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445090,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445090,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445090,17:38:25,17:38:25,584,59,,,,15893.24,0
12445090,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445090,17:40:00,17:40:00,10043,61,,,,16220.46,
12445090,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445090,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445100,16:32:00,16:32:00,9654,1,,,1,0,
12445100,16:33:24,16:33:24,4954,2,,,,404.23,0
12445100,16:33:58,16:33:58,4955,3,,,,560.68,0
12445100,16:34:26,16:34:26,4956,4,,,,712.48,0
12445100,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445100,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445100,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445100,16:37:36,16:37:36,82,8,,,,1584.72,0
12445100,16:38:35,16:38:35,83,9,,,,1822.34,0
12445100,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445100,16:40:31,16:40:31,85,11,,,,2404.94,0
12445100,16:41:21,16:41:21,86,12,,,,2597.8,0
12445100,16:41:55,16:41:55,87,13,,,,2740.04,0
12445100,16:42:52,16:42:52,88,14,,,,2964.46,0
12445100,16:43:31,16:43:31,89,15,,,,3172,0
12445100,16:44:14,16:44:14,90,16,,,,3367.98,0
12445100,16:44:48,16:44:48,91,17,,,,3500.37,0
12445100,16:48:00,16:48:00,10161,18,,,,4464.92,
12445100,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445100,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445100,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445100,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445100,16:59:00,16:59:00,9934,23,,,,6419.99,
12445100,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445100,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445100,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445100,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445100,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445100,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445100,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445100,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445100,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445100,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445100,17:09:38,17:09:38,561,34,,,,9254.52,0
12445100,17:11:22,17:11:22,562,35,,,,9668.75,0
12445100,17:12:00,17:12:00,563,36,,,,9809.8,0
12445100,17:12:37,17:12:37,564,37,,,,9973.14,0
12445100,17:13:50,17:13:50,565,38,,,,10316.46,0
12445100,17:15:00,17:15:00,566,39,,,,10644.72,
12445100,17:15:53,17:15:53,567,40,,,,10848.09,0
12445100,17:16:49,17:16:49,568,41,,,,11040.87,0
12445100,17:17:24,17:17:24,569,42,,,,11230.34,0
12445100,17:18:35,17:18:35,570,43,,,,11572.78,0
12445100,17:20:06,17:20:06,571,44,,,,11878.09,0
12445100,17:21:00,17:21:00,10748,45,,,,12113.84,
12445100,17:21:37,17:21:37,573,46,,,,12258.44,0
12445100,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445100,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445100,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445100,17:26:00,17:26:00,579,50,,,,13302.38,0
12445100,17:27:45,17:27:45,580,51,,,,13617.82,0
12445100,17:30:00,17:30:00,581,52,,,,14104.05,
12445100,17:31:01,17:31:01,582,53,,,,14280.77,0
12445100,17:32:17,17:32:17,583,54,,,,14547.09,0
12445100,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445100,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445100,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445100,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445100,17:38:25,17:38:25,584,59,,,,15893.24,0
12445100,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445100,17:40:00,17:40:00,10043,61,,,,16220.46,
12445100,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445100,17:52:00,17:52:00,10479,63,,1,,17244.72,
12445130,16:32:00,16:32:00,9654,1,,,1,0,
12445130,16:33:24,16:33:24,4954,2,,,,404.23,0
12445130,16:33:58,16:33:58,4955,3,,,,560.68,0
12445130,16:34:26,16:34:26,4956,4,,,,712.48,0
12445130,16:35:34,16:35:34,4957,5,,,,1006.29,0
12445130,16:36:19,16:36:19,4958,6,,,,1225.55,0
12445130,16:36:45,16:36:45,4959,7,,,,1350.4,0
12445130,16:37:36,16:37:36,82,8,,,,1584.72,0
12445130,16:38:35,16:38:35,83,9,,,,1822.34,0
12445130,16:39:31,16:39:31,7984,10,,,,2093.83,0
12445130,16:40:31,16:40:31,85,11,,,,2404.94,0
12445130,16:41:21,16:41:21,86,12,,,,2597.8,0
12445130,16:41:55,16:41:55,87,13,,,,2740.04,0
12445130,16:42:52,16:42:52,88,14,,,,2964.46,0
12445130,16:43:31,16:43:31,89,15,,,,3172,0
12445130,16:44:14,16:44:14,90,16,,,,3367.98,0
12445130,16:44:48,16:44:48,91,17,,,,3500.37,0
12445130,16:48:00,16:48:00,10161,18,,,,4464.92,
12445130,16:51:58,16:51:58,8322,19,,,,5252.64,0
12445130,16:53:11,16:53:11,2211,20,,,,5482.3,0
12445130,16:54:38,16:54:38,2212,21,,,,5715.02,0
12445130,16:56:51,16:56:51,2213,22,,,,6033.88,0
12445130,16:59:00,16:59:00,9934,23,,,,6419.99,
12445130,16:59:34,16:59:34,9608,24,,,,6571.03,0
12445130,17:00:31,17:00:31,2342,25,,,,6828.58,0
12445130,17:01:24,17:01:24,2343,26,,,,7118.64,0
12445130,17:02:21,17:02:21,2344,27,,,,7370.54,0
12445130,17:03:30,17:03:30,4960,28,,,,7676.67,0
12445130,17:04:19,17:04:19,4961,29,,,,7909.87,0
12445130,17:05:18,17:05:18,4962,30,,,,8143.5,0
12445130,17:06:11,17:06:11,4963,31,,,,8400.95,0
12445130,17:07:16,17:07:16,4964,32,,,,8711.01,0
12445130,17:08:33,17:08:33,4965,33,,,,9012.92,0
12445130,17:09:38,17:09:38,561,34,,,,9254.52,0
12445130,17:11:22,17:11:22,562,35,,,,9668.75,0
12445130,17:12:00,17:12:00,563,36,,,,9809.8,0
12445130,17:12:37,17:12:37,564,37,,,,9973.14,0
12445130,17:13:50,17:13:50,565,38,,,,10316.46,0
12445130,17:15:00,17:15:00,566,39,,,,10644.72,
12445130,17:15:53,17:15:53,567,40,,,,10848.09,0
12445130,17:16:49,17:16:49,568,41,,,,11040.87,0
12445130,17:17:24,17:17:24,569,42,,,,11230.34,0
12445130,17:18:35,17:18:35,570,43,,,,11572.78,0
12445130,17:20:06,17:20:06,571,44,,,,11878.09,0
12445130,17:21:00,17:21:00,10748,45,,,,12113.84,
12445130,17:21:37,17:21:37,573,46,,,,12258.44,0
12445130,17:22:59,17:22:59,4519,47,,,,12579.2,0
12445130,17:24:06,17:24:06,4520,48,,,,12903.49,0
12445130,17:25:05,17:25:05,4320,49,,,,13093.56,0
12445130,17:26:00,17:26:00,579,50,,,,13302.38,0
12445130,17:27:45,17:27:45,580,51,,,,13617.82,0
12445130,17:30:00,17:30:00,581,52,,,,14104.05,
12445130,17:31:01,17:31:01,582,53,,,,14280.77,0
12445130,17:32:17,17:32:17,583,54,,,,14547.09,0
12445130,17:33:40,17:33:40,10805,55,,,,14904.39,0
12445130,17:35:42,17:35:42,4400,56,,,,15168.11,0
12445130,17:37:20,17:37:20,8635,57,,,,15594.62,0
12445130,17:37:45,17:37:45,2643,58,,,,15701.87,0
12445130,17:38:25,17:38:25,584,59,,,,15893.24,0
12445130,17:38:58,17:38:58,10304,60,,,,15999.04,0
12445130,17:40:00,17:40:00,10043,61,,,,16220.46,
12445130,17:44:27,17:44:27,2645,62,,,,16563.39,0
12445130,17:52:00,17:52:00,10479,63,,1,,17244.72,
12456070,10:28:00,10:28:00,9654,1,,,1,0,
12456070,10:29:08,10:29:08,4954,2,,,,404.23,0
12456070,10:29:36,10:29:36,4955,3,,,,560.68,0
12456070,10:29:59,10:29:59,4956,4,,,,712.48,0
12456070,10:30:54,10:30:54,4957,5,,,,1006.29,0
12456070,10:31:31,10:31:31,4958,6,,,,1225.55,0
12456070,10:31:51,10:31:51,4959,7,,,,1350.4,0
12456070,10:32:33,10:32:33,82,8,,,,1584.72,0
12456070,10:33:21,10:33:21,83,9,,,,1822.34,0
12456070,10:34:07,10:34:07,7984,10,,,,2093.83,0
12456070,10:34:55,10:34:55,85,11,,,,2404.94,0
12456070,10:35:36,10:35:36,86,12,,,,2597.8,0
12456070,10:36:04,10:36:04,87,13,,,,2740.04,0
12456070,10:36:49,10:36:49,88,14,,,,2964.46,0
12456070,10:37:22,10:37:22,89,15,,,,3172,0
12456070,10:37:56,10:37:56,90,16,,,,3367.98,0
12456070,10:38:24,10:38:24,91,17,,,,3500.37,0
12456070,10:41:00,10:41:00,10161,18,,,,4464.92,
12456070,10:43:53,10:43:53,8322,19,,,,5252.64,0
12456070,10:44:46,10:44:46,2211,20,,,,5482.3,0
12456070,10:45:50,10:45:50,2212,21,,,,5715.02,0
12456070,10:47:26,10:47:26,2213,22,,,,6033.88,0
12456070,10:49:00,10:49:00,9934,23,,,,6419.99,
12456070,10:49:23,10:49:23,9608,24,,,,6571.03,0
12456070,10:50:02,10:50:02,2342,25,,,,6828.58,0
12456070,10:50:39,10:50:39,2343,26,,,,7118.64,0
12456070,10:51:18,10:51:18,2344,27,,,,7370.54,0
12456070,10:52:06,10:52:06,4960,28,,,,7676.67,0
12456070,10:52:39,10:52:39,4961,29,,,,7909.87,0
12456070,10:53:19,10:53:19,4962,30,,,,8143.5,0
12456070,10:53:56,10:53:56,4963,31,,,,8400.95,0
12456070,10:54:41,10:54:41,4964,32,,,,8711.01,0
12456070,10:55:34,10:55:34,4965,33,,,,9012.92,0
12456070,10:56:18,10:56:18,561,34,,,,9254.52,0
12456070,10:57:30,10:57:30,562,35,,,,9668.75,0
12456070,10:57:56,10:57:56,563,36,,,,9809.8,0
12456070,10:58:22,10:58:22,564,37,,,,9973.14,0
12456070,10:59:12,10:59:12,565,38,,,,10316.46,0
12456070,11:00:00,11:00:00,566,39,,,,10644.72,
12456070,11:00:35,11:00:35,567,40,,,,10848.09,0
12456070,11:01:12,11:01:12,568,41,,,,11040.87,0
12456070,11:01:36,11:01:36,569,42,,,,11230.34,0
12456070,11:02:23,11:02:23,570,43,,,,11572.78,0
12456070,11:03:24,11:03:24,571,44,,,,11878.09,0
12456070,11:04:00,11:04:00,10748,45,,,,12113.84,
12456070,11:04:21,11:04:21,573,46,,,,12258.44,0
12456070,11:05:06,11:05:06,4519,47,,,,12579.2,0
12456070,11:05:43,11:05:43,4520,48,,,,12903.49,0
12456070,11:06:16,11:06:16,4320,49,,,,13093.56,0
12456070,11:06:47,11:06:47,579,50,,,,13302.38,0
12456070,11:07:45,11:07:45,580,51,,,,13617.82,0
12456070,11:09:00,11:09:00,581,52,,,,14104.05,
12456070,11:10:07,11:10:07,582,53,,,,14280.77,0
12456070,11:11:31,11:11:31,583,54,,,,14547.09,0
12456070,11:13:02,11:13:02,10805,55,,,,14904.39,0
12456070,11:15:17,11:15:17,4400,56,,,,15168.11,0
12456070,11:17:04,11:17:04,8635,57,,,,15594.62,0
12456070,11:17:31,11:17:31,2643,58,,,,15701.87,0
12456070,11:18:15,11:18:15,584,59,,,,15893.24,0
12456070,11:18:52,11:18:52,10304,60,,,,15999.04,0
12456070,11:20:00,11:20:00,10043,61,,,,16220.46,
12456070,11:21:51,11:21:51,2645,62,,,,16563.39,0
12456070,11:25:00,11:25:00,10479,63,,1,,17244.72,
12456110,10:28:00,10:28:00,9654,1,,,1,0,
12456110,10:29:08,10:29:08,4954,2,,,,404.23,0
12456110,10:29:36,10:29:36,4955,3,,,,560.68,0
12456110,10:29:59,10:29:59,4956,4,,,,712.48,0
12456110,10:30:54,10:30:54,4957,5,,,,1006.29,0
12456110,10:31:31,10:31:31,4958,6,,,,1225.55,0
12456110,10:31:51,10:31:51,4959,7,,,,1350.4,0
12456110,10:32:33,10:32:33,82,8,,,,1584.72,0
12456110,10:33:21,10:33:21,83,9,,,,1822.34,0
12456110,10:34:07,10:34:07,7984,10,,,,2093.83,0
12456110,10:34:55,10:34:55,85,11,,,,2404.94,0
12456110,10:35:36,10:35:36,86,12,,,,2597.8,0
12456110,10:36:04,10:36:04,87,13,,,,2740.04,0
12456110,10:36:49,10:36:49,88,14,,,,2964.46,0
12456110,10:37:22,10:37:22,89,15,,,,3172,0
12456110,10:37:56,10:37:56,90,16,,,,3367.98,0
12456110,10:38:24,10:38:24,91,17,,,,3500.37,0
12456110,10:41:00,10:41:00,10161,18,,,,4464.92,
12456110,10:43:53,10:43:53,8322,19,,,,5252.64,0
12456110,10:44:46,10:44:46,2211,20,,,,5482.3,0
12456110,10:45:50,10:45:50,2212,21,,,,5715.02,0
12456110,10:47:26,10:47:26,2213,22,,,,6033.88,0
12456110,10:49:00,10:49:00,9934,23,,,,6419.99,
12456110,10:49:23,10:49:23,9608,24,,,,6571.03,0
12456110,10:50:02,10:50:02,2342,25,,,,6828.58,0
12456110,10:50:39,10:50:39,2343,26,,,,7118.64,0
12456110,10:51:18,10:51:18,2344,27,,,,7370.54,0
12456110,10:52:06,10:52:06,4960,28,,,,7676.67,0
12456110,10:52:39,10:52:39,4961,29,,,,7909.87,0
12456110,10:53:19,10:53:19,4962,30,,,,8143.5,0
12456110,10:53:56,10:53:56,4963,31,,,,8400.95,0
12456110,10:54:41,10:54:41,4964,32,,,,8711.01,0
12456110,10:55:34,10:55:34,4965,33,,,,9012.92,0
12456110,10:56:18,10:56:18,561,34,,,,9254.52,0
12456110,10:57:30,10:57:30,562,35,,,,9668.75,0
12456110,10:57:56,10:57:56,563,36,,,,9809.8,0
12456110,10:58:22,10:58:22,564,37,,,,9973.14,0
12456110,10:59:12,10:59:12,565,38,,,,10316.46,0
12456110,11:00:00,11:00:00,566,39,,,,10644.72,
12456110,11:00:35,11:00:35,567,40,,,,10848.09,0
12456110,11:01:12,11:01:12,568,41,,,,11040.87,0
12456110,11:01:36,11:01:36,569,42,,,,11230.34,0
12456110,11:02:23,11:02:23,570,43,,,,11572.78,0
12456110,11:03:24,11:03:24,571,44,,,,11878.09,0
12456110,11:04:00,11:04:00,10748,45,,,,12113.84,
12456110,11:04:21,11:04:21,573,46,,,,12258.44,0
12456110,11:05:06,11:05:06,4519,47,,,,12579.2,0
12456110,11:05:43,11:05:43,4520,48,,,,12903.49,0
12456110,11:06:16,11:06:16,4320,49,,,,13093.56,0
12456110,11:06:47,11:06:47,579,50,,,,13302.38,0
12456110,11:07:45,11:07:45,580,51,,,,13617.82,0
12456110,11:09:00,11:09:00,581,52,,,,14104.05,
12456110,11:10:07,11:10:07,582,53,,,,14280.77,0
12456110,11:11:31,11:11:31,583,54,,,,14547.09,0
12456110,11:13:02,11:13:02,10805,55,,,,14904.39,0
12456110,11:15:17,11:15:17,4400,56,,,,15168.11,0
12456110,11:17:04,11:17:04,8635,57,,,,15594.62,0
12456110,11:17:31,11:17:31,2643,58,,,,15701.87,0
12456110,11:18:15,11:18:15,584,59,,,,15893.24,0
12456110,11:18:52,11:18:52,10304,60,,,,15999.04,0
12456110,11:20:00,11:20:00,10043,61,,,,16220.46,
12456110,11:21:51,11:21:51,2645,62,,,,16563.39,0
12456110,11:25:00,11:25:00,10479,63,,1,,17244.72,
12459020,24:25:00,24:25:00,9654,1,,,1,0,
12459020,24:25:58,24:25:58,4954,2,,,,404.23,0
12459020,24:26:21,24:26:21,4955,3,,,,560.68,0
12459020,24:26:40,24:26:40,4956,4,,,,712.48,0
12459020,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459020,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459020,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459020,24:28:51,24:28:51,82,8,,,,1584.72,0
12459020,24:29:31,24:29:31,83,9,,,,1822.34,0
12459020,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459020,24:30:51,24:30:51,85,11,,,,2404.94,0
12459020,24:31:26,24:31:26,86,12,,,,2597.8,0
12459020,24:31:49,24:31:49,87,13,,,,2740.04,0
12459020,24:32:28,24:32:28,88,14,,,,2964.46,0
12459020,24:32:55,24:32:55,89,15,,,,3172,0
12459020,24:33:24,24:33:24,90,16,,,,3367.98,0
12459020,24:33:48,24:33:48,91,17,,,,3500.37,0
12459020,24:36:00,24:36:00,10161,18,,,,4464.92,
12459020,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459020,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459020,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459020,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459020,24:40:00,24:40:00,9934,23,,,,6419.99,
12459020,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459020,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459020,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459020,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459020,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459020,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459020,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459020,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459020,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459020,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459020,24:45:19,24:45:19,561,34,,,,9254.52,0
12459020,24:46:11,24:46:11,562,35,,,,9668.75,0
12459020,24:46:30,24:46:30,563,36,,,,9809.8,0
12459020,24:46:48,24:46:48,564,37,,,,9973.14,0
12459020,24:47:25,24:47:25,565,38,,,,10316.46,0
12459020,24:48:00,24:48:00,566,39,,,,10644.72,
12459020,24:48:26,24:48:26,567,40,,,,10848.09,0
12459020,24:48:54,24:48:54,568,41,,,,11040.87,0
12459020,24:49:12,24:49:12,569,42,,,,11230.34,0
12459020,24:49:47,24:49:47,570,43,,,,11572.78,0
12459020,24:50:33,24:50:33,571,44,,,,11878.09,0
12459020,24:51:00,24:51:00,10748,45,,,,12113.84,
12459020,24:51:16,24:51:16,573,46,,,,12258.44,0
12459020,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459020,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459020,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459020,24:53:13,24:53:13,579,50,,,,13302.38,0
12459020,24:54:00,24:54:00,580,51,,,,13617.82,0
12459020,24:55:00,24:55:00,581,52,,,,14104.05,
12459020,24:55:36,24:55:36,582,53,,,,14280.77,0
12459020,24:56:22,24:56:22,583,54,,,,14547.09,0
12459020,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459020,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459020,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459020,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459020,25:00:03,25:00:03,584,59,,,,15893.24,0
12459020,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459020,25:01:00,25:01:00,10043,61,,,,16220.46,
12459020,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459020,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459030,24:25:00,24:25:00,9654,1,,,1,0,
12459030,24:25:58,24:25:58,4954,2,,,,404.23,0
12459030,24:26:21,24:26:21,4955,3,,,,560.68,0
12459030,24:26:40,24:26:40,4956,4,,,,712.48,0
12459030,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459030,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459030,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459030,24:28:51,24:28:51,82,8,,,,1584.72,0
12459030,24:29:31,24:29:31,83,9,,,,1822.34,0
12459030,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459030,24:30:51,24:30:51,85,11,,,,2404.94,0
12459030,24:31:26,24:31:26,86,12,,,,2597.8,0
12459030,24:31:49,24:31:49,87,13,,,,2740.04,0
12459030,24:32:28,24:32:28,88,14,,,,2964.46,0
12459030,24:32:55,24:32:55,89,15,,,,3172,0
12459030,24:33:24,24:33:24,90,16,,,,3367.98,0
12459030,24:33:48,24:33:48,91,17,,,,3500.37,0
12459030,24:36:00,24:36:00,10161,18,,,,4464.92,
12459030,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459030,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459030,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459030,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459030,24:40:00,24:40:00,9934,23,,,,6419.99,
12459030,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459030,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459030,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459030,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459030,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459030,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459030,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459030,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459030,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459030,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459030,24:45:19,24:45:19,561,34,,,,9254.52,0
12459030,24:46:11,24:46:11,562,35,,,,9668.75,0
12459030,24:46:30,24:46:30,563,36,,,,9809.8,0
12459030,24:46:48,24:46:48,564,37,,,,9973.14,0
12459030,24:47:25,24:47:25,565,38,,,,10316.46,0
12459030,24:48:00,24:48:00,566,39,,,,10644.72,
12459030,24:48:26,24:48:26,567,40,,,,10848.09,0
12459030,24:48:54,24:48:54,568,41,,,,11040.87,0
12459030,24:49:12,24:49:12,569,42,,,,11230.34,0
12459030,24:49:47,24:49:47,570,43,,,,11572.78,0
12459030,24:50:33,24:50:33,571,44,,,,11878.09,0
12459030,24:51:00,24:51:00,10748,45,,,,12113.84,
12459030,24:51:16,24:51:16,573,46,,,,12258.44,0
12459030,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459030,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459030,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459030,24:53:13,24:53:13,579,50,,,,13302.38,0
12459030,24:54:00,24:54:00,580,51,,,,13617.82,0
12459030,24:55:00,24:55:00,581,52,,,,14104.05,
12459030,24:55:36,24:55:36,582,53,,,,14280.77,0
12459030,24:56:22,24:56:22,583,54,,,,14547.09,0
12459030,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459030,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459030,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459030,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459030,25:00:03,25:00:03,584,59,,,,15893.24,0
12459030,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459030,25:01:00,25:01:00,10043,61,,,,16220.46,
12459030,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459030,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459040,24:25:00,24:25:00,9654,1,,,1,0,
12459040,24:25:58,24:25:58,4954,2,,,,404.23,0
12459040,24:26:21,24:26:21,4955,3,,,,560.68,0
12459040,24:26:40,24:26:40,4956,4,,,,712.48,0
12459040,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459040,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459040,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459040,24:28:51,24:28:51,82,8,,,,1584.72,0
12459040,24:29:31,24:29:31,83,9,,,,1822.34,0
12459040,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459040,24:30:51,24:30:51,85,11,,,,2404.94,0
12459040,24:31:26,24:31:26,86,12,,,,2597.8,0
12459040,24:31:49,24:31:49,87,13,,,,2740.04,0
12459040,24:32:28,24:32:28,88,14,,,,2964.46,0
12459040,24:32:55,24:32:55,89,15,,,,3172,0
12459040,24:33:24,24:33:24,90,16,,,,3367.98,0
12459040,24:33:48,24:33:48,91,17,,,,3500.37,0
12459040,24:36:00,24:36:00,10161,18,,,,4464.92,
12459040,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459040,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459040,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459040,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459040,24:40:00,24:40:00,9934,23,,,,6419.99,
12459040,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459040,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459040,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459040,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459040,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459040,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459040,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459040,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459040,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459040,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459040,24:45:19,24:45:19,561,34,,,,9254.52,0
12459040,24:46:11,24:46:11,562,35,,,,9668.75,0
12459040,24:46:30,24:46:30,563,36,,,,9809.8,0
12459040,24:46:48,24:46:48,564,37,,,,9973.14,0
12459040,24:47:25,24:47:25,565,38,,,,10316.46,0
12459040,24:48:00,24:48:00,566,39,,,,10644.72,
12459040,24:48:26,24:48:26,567,40,,,,10848.09,0
12459040,24:48:54,24:48:54,568,41,,,,11040.87,0
12459040,24:49:12,24:49:12,569,42,,,,11230.34,0
12459040,24:49:47,24:49:47,570,43,,,,11572.78,0
12459040,24:50:33,24:50:33,571,44,,,,11878.09,0
12459040,24:51:00,24:51:00,10748,45,,,,12113.84,
12459040,24:51:16,24:51:16,573,46,,,,12258.44,0
12459040,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459040,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459040,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459040,24:53:13,24:53:13,579,50,,,,13302.38,0
12459040,24:54:00,24:54:00,580,51,,,,13617.82,0
12459040,24:55:00,24:55:00,581,52,,,,14104.05,
12459040,24:55:36,24:55:36,582,53,,,,14280.77,0
12459040,24:56:22,24:56:22,583,54,,,,14547.09,0
12459040,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459040,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459040,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459040,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459040,25:00:03,25:00:03,584,59,,,,15893.24,0
12459040,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459040,25:01:00,25:01:00,10043,61,,,,16220.46,
12459040,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459040,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459050,24:25:00,24:25:00,9654,1,,,1,0,
12459050,24:25:58,24:25:58,4954,2,,,,404.23,0
12459050,24:26:21,24:26:21,4955,3,,,,560.68,0
12459050,24:26:40,24:26:40,4956,4,,,,712.48,0
12459050,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459050,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459050,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459050,24:28:51,24:28:51,82,8,,,,1584.72,0
12459050,24:29:31,24:29:31,83,9,,,,1822.34,0
12459050,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459050,24:30:51,24:30:51,85,11,,,,2404.94,0
12459050,24:31:26,24:31:26,86,12,,,,2597.8,0
12459050,24:31:49,24:31:49,87,13,,,,2740.04,0
12459050,24:32:28,24:32:28,88,14,,,,2964.46,0
12459050,24:32:55,24:32:55,89,15,,,,3172,0
12459050,24:33:24,24:33:24,90,16,,,,3367.98,0
12459050,24:33:48,24:33:48,91,17,,,,3500.37,0
12459050,24:36:00,24:36:00,10161,18,,,,4464.92,
12459050,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459050,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459050,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459050,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459050,24:40:00,24:40:00,9934,23,,,,6419.99,
12459050,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459050,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459050,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459050,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459050,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459050,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459050,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459050,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459050,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459050,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459050,24:45:19,24:45:19,561,34,,,,9254.52,0
12459050,24:46:11,24:46:11,562,35,,,,9668.75,0
12459050,24:46:30,24:46:30,563,36,,,,9809.8,0
12459050,24:46:48,24:46:48,564,37,,,,9973.14,0
12459050,24:47:25,24:47:25,565,38,,,,10316.46,0
12459050,24:48:00,24:48:00,566,39,,,,10644.72,
12459050,24:48:26,24:48:26,567,40,,,,10848.09,0
12459050,24:48:54,24:48:54,568,41,,,,11040.87,0
12459050,24:49:12,24:49:12,569,42,,,,11230.34,0
12459050,24:49:47,24:49:47,570,43,,,,11572.78,0
12459050,24:50:33,24:50:33,571,44,,,,11878.09,0
12459050,24:51:00,24:51:00,10748,45,,,,12113.84,
12459050,24:51:16,24:51:16,573,46,,,,12258.44,0
12459050,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459050,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459050,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459050,24:53:13,24:53:13,579,50,,,,13302.38,0
12459050,24:54:00,24:54:00,580,51,,,,13617.82,0
12459050,24:55:00,24:55:00,581,52,,,,14104.05,
12459050,24:55:36,24:55:36,582,53,,,,14280.77,0
12459050,24:56:22,24:56:22,583,54,,,,14547.09,0
12459050,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459050,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459050,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459050,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459050,25:00:03,25:00:03,584,59,,,,15893.24,0
12459050,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459050,25:01:00,25:01:00,10043,61,,,,16220.46,
12459050,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459050,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459060,24:25:00,24:25:00,9654,1,,,1,0,
12459060,24:25:58,24:25:58,4954,2,,,,404.23,0
12459060,24:26:21,24:26:21,4955,3,,,,560.68,0
12459060,24:26:40,24:26:40,4956,4,,,,712.48,0
12459060,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459060,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459060,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459060,24:28:51,24:28:51,82,8,,,,1584.72,0
12459060,24:29:31,24:29:31,83,9,,,,1822.34,0
12459060,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459060,24:30:51,24:30:51,85,11,,,,2404.94,0
12459060,24:31:26,24:31:26,86,12,,,,2597.8,0
12459060,24:31:49,24:31:49,87,13,,,,2740.04,0
12459060,24:32:28,24:32:28,88,14,,,,2964.46,0
12459060,24:32:55,24:32:55,89,15,,,,3172,0
12459060,24:33:24,24:33:24,90,16,,,,3367.98,0
12459060,24:33:48,24:33:48,91,17,,,,3500.37,0
12459060,24:36:00,24:36:00,10161,18,,,,4464.92,
12459060,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459060,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459060,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459060,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459060,24:40:00,24:40:00,9934,23,,,,6419.99,
12459060,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459060,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459060,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459060,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459060,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459060,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459060,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459060,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459060,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459060,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459060,24:45:19,24:45:19,561,34,,,,9254.52,0
12459060,24:46:11,24:46:11,562,35,,,,9668.75,0
12459060,24:46:30,24:46:30,563,36,,,,9809.8,0
12459060,24:46:48,24:46:48,564,37,,,,9973.14,0
12459060,24:47:25,24:47:25,565,38,,,,10316.46,0
12459060,24:48:00,24:48:00,566,39,,,,10644.72,
12459060,24:48:26,24:48:26,567,40,,,,10848.09,0
12459060,24:48:54,24:48:54,568,41,,,,11040.87,0
12459060,24:49:12,24:49:12,569,42,,,,11230.34,0
12459060,24:49:47,24:49:47,570,43,,,,11572.78,0
12459060,24:50:33,24:50:33,571,44,,,,11878.09,0
12459060,24:51:00,24:51:00,10748,45,,,,12113.84,
12459060,24:51:16,24:51:16,573,46,,,,12258.44,0
12459060,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459060,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459060,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459060,24:53:13,24:53:13,579,50,,,,13302.38,0
12459060,24:54:00,24:54:00,580,51,,,,13617.82,0
12459060,24:55:00,24:55:00,581,52,,,,14104.05,
12459060,24:55:36,24:55:36,582,53,,,,14280.77,0
12459060,24:56:22,24:56:22,583,54,,,,14547.09,0
12459060,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459060,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459060,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459060,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459060,25:00:03,25:00:03,584,59,,,,15893.24,0
12459060,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459060,25:01:00,25:01:00,10043,61,,,,16220.46,
12459060,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459060,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459080,24:25:00,24:25:00,9654,1,,,1,0,
12459080,24:25:58,24:25:58,4954,2,,,,404.23,0
12459080,24:26:21,24:26:21,4955,3,,,,560.68,0
12459080,24:26:40,24:26:40,4956,4,,,,712.48,0
12459080,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459080,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459080,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459080,24:28:51,24:28:51,82,8,,,,1584.72,0
12459080,24:29:31,24:29:31,83,9,,,,1822.34,0
12459080,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459080,24:30:51,24:30:51,85,11,,,,2404.94,0
12459080,24:31:26,24:31:26,86,12,,,,2597.8,0
12459080,24:31:49,24:31:49,87,13,,,,2740.04,0
12459080,24:32:28,24:32:28,88,14,,,,2964.46,0
12459080,24:32:55,24:32:55,89,15,,,,3172,0
12459080,24:33:24,24:33:24,90,16,,,,3367.98,0
12459080,24:33:48,24:33:48,91,17,,,,3500.37,0
12459080,24:36:00,24:36:00,10161,18,,,,4464.92,
12459080,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459080,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459080,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459080,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459080,24:40:00,24:40:00,9934,23,,,,6419.99,
12459080,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459080,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459080,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459080,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459080,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459080,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459080,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459080,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459080,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459080,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459080,24:45:19,24:45:19,561,34,,,,9254.52,0
12459080,24:46:11,24:46:11,562,35,,,,9668.75,0
12459080,24:46:30,24:46:30,563,36,,,,9809.8,0
12459080,24:46:48,24:46:48,564,37,,,,9973.14,0
12459080,24:47:25,24:47:25,565,38,,,,10316.46,0
12459080,24:48:00,24:48:00,566,39,,,,10644.72,
12459080,24:48:26,24:48:26,567,40,,,,10848.09,0
12459080,24:48:54,24:48:54,568,41,,,,11040.87,0
12459080,24:49:12,24:49:12,569,42,,,,11230.34,0
12459080,24:49:47,24:49:47,570,43,,,,11572.78,0
12459080,24:50:33,24:50:33,571,44,,,,11878.09,0
12459080,24:51:00,24:51:00,10748,45,,,,12113.84,
12459080,24:51:16,24:51:16,573,46,,,,12258.44,0
12459080,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459080,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459080,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459080,24:53:13,24:53:13,579,50,,,,13302.38,0
12459080,24:54:00,24:54:00,580,51,,,,13617.82,0
12459080,24:55:00,24:55:00,581,52,,,,14104.05,
12459080,24:55:36,24:55:36,582,53,,,,14280.77,0
12459080,24:56:22,24:56:22,583,54,,,,14547.09,0
12459080,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459080,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459080,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459080,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459080,25:00:03,25:00:03,584,59,,,,15893.24,0
12459080,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459080,25:01:00,25:01:00,10043,61,,,,16220.46,
12459080,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459080,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459090,24:25:00,24:25:00,9654,1,,,1,0,
12459090,24:25:58,24:25:58,4954,2,,,,404.23,0
12459090,24:26:21,24:26:21,4955,3,,,,560.68,0
12459090,24:26:40,24:26:40,4956,4,,,,712.48,0
12459090,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459090,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459090,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459090,24:28:51,24:28:51,82,8,,,,1584.72,0
12459090,24:29:31,24:29:31,83,9,,,,1822.34,0
12459090,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459090,24:30:51,24:30:51,85,11,,,,2404.94,0
12459090,24:31:26,24:31:26,86,12,,,,2597.8,0
12459090,24:31:49,24:31:49,87,13,,,,2740.04,0
12459090,24:32:28,24:32:28,88,14,,,,2964.46,0
12459090,24:32:55,24:32:55,89,15,,,,3172,0
12459090,24:33:24,24:33:24,90,16,,,,3367.98,0
12459090,24:33:48,24:33:48,91,17,,,,3500.37,0
12459090,24:36:00,24:36:00,10161,18,,,,4464.92,
12459090,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459090,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459090,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459090,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459090,24:40:00,24:40:00,9934,23,,,,6419.99,
12459090,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459090,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459090,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459090,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459090,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459090,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459090,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459090,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459090,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459090,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459090,24:45:19,24:45:19,561,34,,,,9254.52,0
12459090,24:46:11,24:46:11,562,35,,,,9668.75,0
12459090,24:46:30,24:46:30,563,36,,,,9809.8,0
12459090,24:46:48,24:46:48,564,37,,,,9973.14,0
12459090,24:47:25,24:47:25,565,38,,,,10316.46,0
12459090,24:48:00,24:48:00,566,39,,,,10644.72,
12459090,24:48:26,24:48:26,567,40,,,,10848.09,0
12459090,24:48:54,24:48:54,568,41,,,,11040.87,0
12459090,24:49:12,24:49:12,569,42,,,,11230.34,0
12459090,24:49:47,24:49:47,570,43,,,,11572.78,0
12459090,24:50:33,24:50:33,571,44,,,,11878.09,0
12459090,24:51:00,24:51:00,10748,45,,,,12113.84,
12459090,24:51:16,24:51:16,573,46,,,,12258.44,0
12459090,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459090,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459090,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459090,24:53:13,24:53:13,579,50,,,,13302.38,0
12459090,24:54:00,24:54:00,580,51,,,,13617.82,0
12459090,24:55:00,24:55:00,581,52,,,,14104.05,
12459090,24:55:36,24:55:36,582,53,,,,14280.77,0
12459090,24:56:22,24:56:22,583,54,,,,14547.09,0
12459090,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459090,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459090,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459090,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459090,25:00:03,25:00:03,584,59,,,,15893.24,0
12459090,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459090,25:01:00,25:01:00,10043,61,,,,16220.46,
12459090,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459090,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459100,24:25:00,24:25:00,9654,1,,,1,0,
12459100,24:25:58,24:25:58,4954,2,,,,404.23,0
12459100,24:26:21,24:26:21,4955,3,,,,560.68,0
12459100,24:26:40,24:26:40,4956,4,,,,712.48,0
12459100,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459100,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459100,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459100,24:28:51,24:28:51,82,8,,,,1584.72,0
12459100,24:29:31,24:29:31,83,9,,,,1822.34,0
12459100,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459100,24:30:51,24:30:51,85,11,,,,2404.94,0
12459100,24:31:26,24:31:26,86,12,,,,2597.8,0
12459100,24:31:49,24:31:49,87,13,,,,2740.04,0
12459100,24:32:28,24:32:28,88,14,,,,2964.46,0
12459100,24:32:55,24:32:55,89,15,,,,3172,0
12459100,24:33:24,24:33:24,90,16,,,,3367.98,0
12459100,24:33:48,24:33:48,91,17,,,,3500.37,0
12459100,24:36:00,24:36:00,10161,18,,,,4464.92,
12459100,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459100,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459100,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459100,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459100,24:40:00,24:40:00,9934,23,,,,6419.99,
12459100,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459100,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459100,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459100,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459100,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459100,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459100,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459100,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459100,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459100,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459100,24:45:19,24:45:19,561,34,,,,9254.52,0
12459100,24:46:11,24:46:11,562,35,,,,9668.75,0
12459100,24:46:30,24:46:30,563,36,,,,9809.8,0
12459100,24:46:48,24:46:48,564,37,,,,9973.14,0
12459100,24:47:25,24:47:25,565,38,,,,10316.46,0
12459100,24:48:00,24:48:00,566,39,,,,10644.72,
12459100,24:48:26,24:48:26,567,40,,,,10848.09,0
12459100,24:48:54,24:48:54,568,41,,,,11040.87,0
12459100,24:49:12,24:49:12,569,42,,,,11230.34,0
12459100,24:49:47,24:49:47,570,43,,,,11572.78,0
12459100,24:50:33,24:50:33,571,44,,,,11878.09,0
12459100,24:51:00,24:51:00,10748,45,,,,12113.84,
12459100,24:51:16,24:51:16,573,46,,,,12258.44,0
12459100,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459100,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459100,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459100,24:53:13,24:53:13,579,50,,,,13302.38,0
12459100,24:54:00,24:54:00,580,51,,,,13617.82,0
12459100,24:55:00,24:55:00,581,52,,,,14104.05,
12459100,24:55:36,24:55:36,582,53,,,,14280.77,0
12459100,24:56:22,24:56:22,583,54,,,,14547.09,0
12459100,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459100,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459100,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459100,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459100,25:00:03,25:00:03,584,59,,,,15893.24,0
12459100,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459100,25:01:00,25:01:00,10043,61,,,,16220.46,
12459100,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459100,25:08:00,25:08:00,10479,63,,1,,17244.72,
12459130,24:25:00,24:25:00,9654,1,,,1,0,
12459130,24:25:58,24:25:58,4954,2,,,,404.23,0
12459130,24:26:21,24:26:21,4955,3,,,,560.68,0
12459130,24:26:40,24:26:40,4956,4,,,,712.48,0
12459130,24:27:27,24:27:27,4957,5,,,,1006.29,0
12459130,24:27:58,24:27:58,4958,6,,,,1225.55,0
12459130,24:28:16,24:28:16,4959,7,,,,1350.4,0
12459130,24:28:51,24:28:51,82,8,,,,1584.72,0
12459130,24:29:31,24:29:31,83,9,,,,1822.34,0
12459130,24:30:10,24:30:10,7984,10,,,,2093.83,0
12459130,24:30:51,24:30:51,85,11,,,,2404.94,0
12459130,24:31:26,24:31:26,86,12,,,,2597.8,0
12459130,24:31:49,24:31:49,87,13,,,,2740.04,0
12459130,24:32:28,24:32:28,88,14,,,,2964.46,0
12459130,24:32:55,24:32:55,89,15,,,,3172,0
12459130,24:33:24,24:33:24,90,16,,,,3367.98,0
12459130,24:33:48,24:33:48,91,17,,,,3500.37,0
12459130,24:36:00,24:36:00,10161,18,,,,4464.92,
12459130,24:37:26,24:37:26,8322,19,,,,5252.64,0
12459130,24:37:53,24:37:53,2211,20,,,,5482.3,0
12459130,24:38:25,24:38:25,2212,21,,,,5715.02,0
12459130,24:39:13,24:39:13,2213,22,,,,6033.88,0
12459130,24:40:00,24:40:00,9934,23,,,,6419.99,
12459130,24:40:17,24:40:17,9608,24,,,,6571.03,0
12459130,24:40:45,24:40:45,2342,25,,,,6828.58,0
12459130,24:41:12,24:41:12,2343,26,,,,7118.64,0
12459130,24:41:40,24:41:40,2344,27,,,,7370.54,0
12459130,24:42:15,24:42:15,4960,28,,,,7676.67,0
12459130,24:42:39,24:42:39,4961,29,,,,7909.87,0
12459130,24:43:09,24:43:09,4962,30,,,,8143.5,0
12459130,24:43:35,24:43:35,4963,31,,,,8400.95,0
12459130,24:44:08,24:44:08,4964,32,,,,8711.01,0
12459130,24:44:46,24:44:46,4965,33,,,,9012.92,0
12459130,24:45:19,24:45:19,561,34,,,,9254.52,0
12459130,24:46:11,24:46:11,562,35,,,,9668.75,0
12459130,24:46:30,24:46:30,563,36,,,,9809.8,0
12459130,24:46:48,24:46:48,564,37,,,,9973.14,0
12459130,24:47:25,24:47:25,565,38,,,,10316.46,0
12459130,24:48:00,24:48:00,566,39,,,,10644.72,
12459130,24:48:26,24:48:26,567,40,,,,10848.09,0
12459130,24:48:54,24:48:54,568,41,,,,11040.87,0
12459130,24:49:12,24:49:12,569,42,,,,11230.34,0
12459130,24:49:47,24:49:47,570,43,,,,11572.78,0
12459130,24:50:33,24:50:33,571,44,,,,11878.09,0
12459130,24:51:00,24:51:00,10748,45,,,,12113.84,
12459130,24:51:16,24:51:16,573,46,,,,12258.44,0
12459130,24:51:53,24:51:53,4519,47,,,,12579.2,0
12459130,24:52:23,24:52:23,4520,48,,,,12903.49,0
12459130,24:52:48,24:52:48,4320,49,,,,13093.56,0
12459130,24:53:13,24:53:13,579,50,,,,13302.38,0
12459130,24:54:00,24:54:00,580,51,,,,13617.82,0
12459130,24:55:00,24:55:00,581,52,,,,14104.05,
12459130,24:55:36,24:55:36,582,53,,,,14280.77,0
12459130,24:56:22,24:56:22,583,54,,,,14547.09,0
12459130,24:57:12,24:57:12,10805,55,,,,14904.39,0
12459130,24:58:25,24:58:25,4400,56,,,,15168.11,0
12459130,24:59:24,24:59:24,8635,57,,,,15594.62,0
12459130,24:59:39,24:59:39,2643,58,,,,15701.87,0
12459130,25:00:03,25:00:03,584,59,,,,15893.24,0
12459130,25:00:23,25:00:23,10304,60,,,,15999.04,0
12459130,25:01:00,25:01:00,10043,61,,,,16220.46,
12459130,25:03:35,25:03:35,2645,62,,,,16563.39,0
12459130,25:08:00,25:08:00,10479,63,,1,,17244.72,
12850020,06:17:00,06:17:00,9654,1,,,1,0,
12850020,06:18:08,06:18:08,4954,2,,,,404.23,0
12850020,06:18:36,06:18:36,4955,3,,,,560.68,0
12850020,06:18:59,06:18:59,4956,4,,,,712.48,0
12850020,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850020,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850020,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850020,06:21:33,06:21:33,82,8,,,,1584.72,0
12850020,06:22:21,06:22:21,83,9,,,,1822.34,0
12850020,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850020,06:23:55,06:23:55,85,11,,,,2404.94,0
12850020,06:24:36,06:24:36,86,12,,,,2597.8,0
12850020,06:25:04,06:25:04,87,13,,,,2740.04,0
12850020,06:25:49,06:25:49,88,14,,,,2964.46,0
12850020,06:26:22,06:26:22,89,15,,,,3172,0
12850020,06:26:56,06:26:56,90,16,,,,3367.98,0
12850020,06:27:24,06:27:24,91,17,,,,3500.37,0
12850020,06:30:00,06:30:00,10161,18,,,,4464.92,
12850020,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850020,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850020,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850020,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850020,06:38:00,06:38:00,9934,23,,,,6419.99,
12850020,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850020,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850020,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850020,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850020,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850020,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850020,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850020,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850020,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850020,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850020,06:47:18,06:47:18,561,34,,,,9254.52,0
12850020,06:48:49,06:48:49,562,35,,,,9668.75,0
12850020,06:49:22,06:49:22,563,36,,,,9809.8,0
12850020,06:49:55,06:49:55,564,37,,,,9973.14,0
12850020,06:50:58,06:50:58,565,38,,,,10316.46,0
12850020,06:52:00,06:52:00,566,39,,,,10644.72,
12850020,06:52:35,06:52:35,567,40,,,,10848.09,0
12850020,06:53:12,06:53:12,568,41,,,,11040.87,0
12850020,06:53:36,06:53:36,569,42,,,,11230.34,0
12850020,06:54:23,06:54:23,570,43,,,,11572.78,0
12850020,06:55:24,06:55:24,571,44,,,,11878.09,0
12850020,06:56:00,06:56:00,10748,45,,,,12113.84,
12850020,06:56:21,06:56:21,573,46,,,,12258.44,0
12850020,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850020,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850020,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850020,06:58:47,06:58:47,579,50,,,,13302.38,0
12850020,06:59:45,06:59:45,580,51,,,,13617.82,0
12850020,07:01:00,07:01:00,581,52,,,,14104.05,
12850020,07:02:01,07:02:01,582,53,,,,14280.77,0
12850020,07:03:17,07:03:17,583,54,,,,14547.09,0
12850020,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850020,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850020,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850020,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850020,07:09:25,07:09:25,584,59,,,,15893.24,0
12850020,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850020,07:11:00,07:11:00,10043,61,,,,16220.46,
12850020,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850020,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850030,06:17:00,06:17:00,9654,1,,,1,0,
12850030,06:18:08,06:18:08,4954,2,,,,404.23,0
12850030,06:18:36,06:18:36,4955,3,,,,560.68,0
12850030,06:18:59,06:18:59,4956,4,,,,712.48,0
12850030,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850030,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850030,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850030,06:21:33,06:21:33,82,8,,,,1584.72,0
12850030,06:22:21,06:22:21,83,9,,,,1822.34,0
12850030,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850030,06:23:55,06:23:55,85,11,,,,2404.94,0
12850030,06:24:36,06:24:36,86,12,,,,2597.8,0
12850030,06:25:04,06:25:04,87,13,,,,2740.04,0
12850030,06:25:49,06:25:49,88,14,,,,2964.46,0
12850030,06:26:22,06:26:22,89,15,,,,3172,0
12850030,06:26:56,06:26:56,90,16,,,,3367.98,0
12850030,06:27:24,06:27:24,91,17,,,,3500.37,0
12850030,06:30:00,06:30:00,10161,18,,,,4464.92,
12850030,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850030,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850030,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850030,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850030,06:38:00,06:38:00,9934,23,,,,6419.99,
12850030,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850030,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850030,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850030,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850030,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850030,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850030,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850030,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850030,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850030,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850030,06:47:18,06:47:18,561,34,,,,9254.52,0
12850030,06:48:49,06:48:49,562,35,,,,9668.75,0
12850030,06:49:22,06:49:22,563,36,,,,9809.8,0
12850030,06:49:55,06:49:55,564,37,,,,9973.14,0
12850030,06:50:58,06:50:58,565,38,,,,10316.46,0
12850030,06:52:00,06:52:00,566,39,,,,10644.72,
12850030,06:52:35,06:52:35,567,40,,,,10848.09,0
12850030,06:53:12,06:53:12,568,41,,,,11040.87,0
12850030,06:53:36,06:53:36,569,42,,,,11230.34,0
12850030,06:54:23,06:54:23,570,43,,,,11572.78,0
12850030,06:55:24,06:55:24,571,44,,,,11878.09,0
12850030,06:56:00,06:56:00,10748,45,,,,12113.84,
12850030,06:56:21,06:56:21,573,46,,,,12258.44,0
12850030,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850030,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850030,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850030,06:58:47,06:58:47,579,50,,,,13302.38,0
12850030,06:59:45,06:59:45,580,51,,,,13617.82,0
12850030,07:01:00,07:01:00,581,52,,,,14104.05,
12850030,07:02:01,07:02:01,582,53,,,,14280.77,0
12850030,07:03:17,07:03:17,583,54,,,,14547.09,0
12850030,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850030,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850030,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850030,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850030,07:09:25,07:09:25,584,59,,,,15893.24,0
12850030,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850030,07:11:00,07:11:00,10043,61,,,,16220.46,
12850030,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850030,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850040,06:17:00,06:17:00,9654,1,,,1,0,
12850040,06:18:08,06:18:08,4954,2,,,,404.23,0
12850040,06:18:36,06:18:36,4955,3,,,,560.68,0
12850040,06:18:59,06:18:59,4956,4,,,,712.48,0
12850040,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850040,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850040,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850040,06:21:33,06:21:33,82,8,,,,1584.72,0
12850040,06:22:21,06:22:21,83,9,,,,1822.34,0
12850040,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850040,06:23:55,06:23:55,85,11,,,,2404.94,0
12850040,06:24:36,06:24:36,86,12,,,,2597.8,0
12850040,06:25:04,06:25:04,87,13,,,,2740.04,0
12850040,06:25:49,06:25:49,88,14,,,,2964.46,0
12850040,06:26:22,06:26:22,89,15,,,,3172,0
12850040,06:26:56,06:26:56,90,16,,,,3367.98,0
12850040,06:27:24,06:27:24,91,17,,,,3500.37,0
12850040,06:30:00,06:30:00,10161,18,,,,4464.92,
12850040,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850040,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850040,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850040,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850040,06:38:00,06:38:00,9934,23,,,,6419.99,
12850040,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850040,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850040,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850040,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850040,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850040,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850040,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850040,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850040,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850040,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850040,06:47:18,06:47:18,561,34,,,,9254.52,0
12850040,06:48:49,06:48:49,562,35,,,,9668.75,0
12850040,06:49:22,06:49:22,563,36,,,,9809.8,0
12850040,06:49:55,06:49:55,564,37,,,,9973.14,0
12850040,06:50:58,06:50:58,565,38,,,,10316.46,0
12850040,06:52:00,06:52:00,566,39,,,,10644.72,
12850040,06:52:35,06:52:35,567,40,,,,10848.09,0
12850040,06:53:12,06:53:12,568,41,,,,11040.87,0
12850040,06:53:36,06:53:36,569,42,,,,11230.34,0
12850040,06:54:23,06:54:23,570,43,,,,11572.78,0
12850040,06:55:24,06:55:24,571,44,,,,11878.09,0
12850040,06:56:00,06:56:00,10748,45,,,,12113.84,
12850040,06:56:21,06:56:21,573,46,,,,12258.44,0
12850040,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850040,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850040,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850040,06:58:47,06:58:47,579,50,,,,13302.38,0
12850040,06:59:45,06:59:45,580,51,,,,13617.82,0
12850040,07:01:00,07:01:00,581,52,,,,14104.05,
12850040,07:02:01,07:02:01,582,53,,,,14280.77,0
12850040,07:03:17,07:03:17,583,54,,,,14547.09,0
12850040,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850040,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850040,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850040,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850040,07:09:25,07:09:25,584,59,,,,15893.24,0
12850040,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850040,07:11:00,07:11:00,10043,61,,,,16220.46,
12850040,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850040,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850050,06:17:00,06:17:00,9654,1,,,1,0,
12850050,06:18:08,06:18:08,4954,2,,,,404.23,0
12850050,06:18:36,06:18:36,4955,3,,,,560.68,0
12850050,06:18:59,06:18:59,4956,4,,,,712.48,0
12850050,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850050,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850050,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850050,06:21:33,06:21:33,82,8,,,,1584.72,0
12850050,06:22:21,06:22:21,83,9,,,,1822.34,0
12850050,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850050,06:23:55,06:23:55,85,11,,,,2404.94,0
12850050,06:24:36,06:24:36,86,12,,,,2597.8,0
12850050,06:25:04,06:25:04,87,13,,,,2740.04,0
12850050,06:25:49,06:25:49,88,14,,,,2964.46,0
12850050,06:26:22,06:26:22,89,15,,,,3172,0
12850050,06:26:56,06:26:56,90,16,,,,3367.98,0
12850050,06:27:24,06:27:24,91,17,,,,3500.37,0
12850050,06:30:00,06:30:00,10161,18,,,,4464.92,
12850050,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850050,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850050,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850050,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850050,06:38:00,06:38:00,9934,23,,,,6419.99,
12850050,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850050,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850050,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850050,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850050,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850050,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850050,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850050,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850050,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850050,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850050,06:47:18,06:47:18,561,34,,,,9254.52,0
12850050,06:48:49,06:48:49,562,35,,,,9668.75,0
12850050,06:49:22,06:49:22,563,36,,,,9809.8,0
12850050,06:49:55,06:49:55,564,37,,,,9973.14,0
12850050,06:50:58,06:50:58,565,38,,,,10316.46,0
12850050,06:52:00,06:52:00,566,39,,,,10644.72,
12850050,06:52:35,06:52:35,567,40,,,,10848.09,0
12850050,06:53:12,06:53:12,568,41,,,,11040.87,0
12850050,06:53:36,06:53:36,569,42,,,,11230.34,0
12850050,06:54:23,06:54:23,570,43,,,,11572.78,0
12850050,06:55:24,06:55:24,571,44,,,,11878.09,0
12850050,06:56:00,06:56:00,10748,45,,,,12113.84,
12850050,06:56:21,06:56:21,573,46,,,,12258.44,0
12850050,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850050,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850050,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850050,06:58:47,06:58:47,579,50,,,,13302.38,0
12850050,06:59:45,06:59:45,580,51,,,,13617.82,0
12850050,07:01:00,07:01:00,581,52,,,,14104.05,
12850050,07:02:01,07:02:01,582,53,,,,14280.77,0
12850050,07:03:17,07:03:17,583,54,,,,14547.09,0
12850050,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850050,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850050,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850050,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850050,07:09:25,07:09:25,584,59,,,,15893.24,0
12850050,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850050,07:11:00,07:11:00,10043,61,,,,16220.46,
12850050,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850050,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850060,06:17:00,06:17:00,9654,1,,,1,0,
12850060,06:18:08,06:18:08,4954,2,,,,404.23,0
12850060,06:18:36,06:18:36,4955,3,,,,560.68,0
12850060,06:18:59,06:18:59,4956,4,,,,712.48,0
12850060,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850060,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850060,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850060,06:21:33,06:21:33,82,8,,,,1584.72,0
12850060,06:22:21,06:22:21,83,9,,,,1822.34,0
12850060,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850060,06:23:55,06:23:55,85,11,,,,2404.94,0
12850060,06:24:36,06:24:36,86,12,,,,2597.8,0
12850060,06:25:04,06:25:04,87,13,,,,2740.04,0
12850060,06:25:49,06:25:49,88,14,,,,2964.46,0
12850060,06:26:22,06:26:22,89,15,,,,3172,0
12850060,06:26:56,06:26:56,90,16,,,,3367.98,0
12850060,06:27:24,06:27:24,91,17,,,,3500.37,0
12850060,06:30:00,06:30:00,10161,18,,,,4464.92,
12850060,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850060,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850060,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850060,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850060,06:38:00,06:38:00,9934,23,,,,6419.99,
12850060,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850060,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850060,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850060,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850060,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850060,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850060,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850060,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850060,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850060,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850060,06:47:18,06:47:18,561,34,,,,9254.52,0
12850060,06:48:49,06:48:49,562,35,,,,9668.75,0
12850060,06:49:22,06:49:22,563,36,,,,9809.8,0
12850060,06:49:55,06:49:55,564,37,,,,9973.14,0
12850060,06:50:58,06:50:58,565,38,,,,10316.46,0
12850060,06:52:00,06:52:00,566,39,,,,10644.72,
12850060,06:52:35,06:52:35,567,40,,,,10848.09,0
12850060,06:53:12,06:53:12,568,41,,,,11040.87,0
12850060,06:53:36,06:53:36,569,42,,,,11230.34,0
12850060,06:54:23,06:54:23,570,43,,,,11572.78,0
12850060,06:55:24,06:55:24,571,44,,,,11878.09,0
12850060,06:56:00,06:56:00,10748,45,,,,12113.84,
12850060,06:56:21,06:56:21,573,46,,,,12258.44,0
12850060,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850060,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850060,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850060,06:58:47,06:58:47,579,50,,,,13302.38,0
12850060,06:59:45,06:59:45,580,51,,,,13617.82,0
12850060,07:01:00,07:01:00,581,52,,,,14104.05,
12850060,07:02:01,07:02:01,582,53,,,,14280.77,0
12850060,07:03:17,07:03:17,583,54,,,,14547.09,0
12850060,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850060,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850060,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850060,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850060,07:09:25,07:09:25,584,59,,,,15893.24,0
12850060,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850060,07:11:00,07:11:00,10043,61,,,,16220.46,
12850060,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850060,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850080,06:17:00,06:17:00,9654,1,,,1,0,
12850080,06:18:08,06:18:08,4954,2,,,,404.23,0
12850080,06:18:36,06:18:36,4955,3,,,,560.68,0
12850080,06:18:59,06:18:59,4956,4,,,,712.48,0
12850080,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850080,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850080,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850080,06:21:33,06:21:33,82,8,,,,1584.72,0
12850080,06:22:21,06:22:21,83,9,,,,1822.34,0
12850080,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850080,06:23:55,06:23:55,85,11,,,,2404.94,0
12850080,06:24:36,06:24:36,86,12,,,,2597.8,0
12850080,06:25:04,06:25:04,87,13,,,,2740.04,0
12850080,06:25:49,06:25:49,88,14,,,,2964.46,0
12850080,06:26:22,06:26:22,89,15,,,,3172,0
12850080,06:26:56,06:26:56,90,16,,,,3367.98,0
12850080,06:27:24,06:27:24,91,17,,,,3500.37,0
12850080,06:30:00,06:30:00,10161,18,,,,4464.92,
12850080,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850080,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850080,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850080,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850080,06:38:00,06:38:00,9934,23,,,,6419.99,
12850080,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850080,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850080,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850080,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850080,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850080,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850080,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850080,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850080,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850080,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850080,06:47:18,06:47:18,561,34,,,,9254.52,0
12850080,06:48:49,06:48:49,562,35,,,,9668.75,0
12850080,06:49:22,06:49:22,563,36,,,,9809.8,0
12850080,06:49:55,06:49:55,564,37,,,,9973.14,0
12850080,06:50:58,06:50:58,565,38,,,,10316.46,0
12850080,06:52:00,06:52:00,566,39,,,,10644.72,
12850080,06:52:35,06:52:35,567,40,,,,10848.09,0
12850080,06:53:12,06:53:12,568,41,,,,11040.87,0
12850080,06:53:36,06:53:36,569,42,,,,11230.34,0
12850080,06:54:23,06:54:23,570,43,,,,11572.78,0
12850080,06:55:24,06:55:24,571,44,,,,11878.09,0
12850080,06:56:00,06:56:00,10748,45,,,,12113.84,
12850080,06:56:21,06:56:21,573,46,,,,12258.44,0
12850080,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850080,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850080,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850080,06:58:47,06:58:47,579,50,,,,13302.38,0
12850080,06:59:45,06:59:45,580,51,,,,13617.82,0
12850080,07:01:00,07:01:00,581,52,,,,14104.05,
12850080,07:02:01,07:02:01,582,53,,,,14280.77,0
12850080,07:03:17,07:03:17,583,54,,,,14547.09,0
12850080,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850080,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850080,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850080,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850080,07:09:25,07:09:25,584,59,,,,15893.24,0
12850080,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850080,07:11:00,07:11:00,10043,61,,,,16220.46,
12850080,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850080,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850090,06:17:00,06:17:00,9654,1,,,1,0,
12850090,06:18:08,06:18:08,4954,2,,,,404.23,0
12850090,06:18:36,06:18:36,4955,3,,,,560.68,0
12850090,06:18:59,06:18:59,4956,4,,,,712.48,0
12850090,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850090,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850090,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850090,06:21:33,06:21:33,82,8,,,,1584.72,0
12850090,06:22:21,06:22:21,83,9,,,,1822.34,0
12850090,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850090,06:23:55,06:23:55,85,11,,,,2404.94,0
12850090,06:24:36,06:24:36,86,12,,,,2597.8,0
12850090,06:25:04,06:25:04,87,13,,,,2740.04,0
12850090,06:25:49,06:25:49,88,14,,,,2964.46,0
12850090,06:26:22,06:26:22,89,15,,,,3172,0
12850090,06:26:56,06:26:56,90,16,,,,3367.98,0
12850090,06:27:24,06:27:24,91,17,,,,3500.37,0
12850090,06:30:00,06:30:00,10161,18,,,,4464.92,
12850090,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850090,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850090,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850090,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850090,06:38:00,06:38:00,9934,23,,,,6419.99,
12850090,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850090,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850090,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850090,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850090,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850090,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850090,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850090,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850090,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850090,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850090,06:47:18,06:47:18,561,34,,,,9254.52,0
12850090,06:48:49,06:48:49,562,35,,,,9668.75,0
12850090,06:49:22,06:49:22,563,36,,,,9809.8,0
12850090,06:49:55,06:49:55,564,37,,,,9973.14,0
12850090,06:50:58,06:50:58,565,38,,,,10316.46,0
12850090,06:52:00,06:52:00,566,39,,,,10644.72,
12850090,06:52:35,06:52:35,567,40,,,,10848.09,0
12850090,06:53:12,06:53:12,568,41,,,,11040.87,0
12850090,06:53:36,06:53:36,569,42,,,,11230.34,0
12850090,06:54:23,06:54:23,570,43,,,,11572.78,0
12850090,06:55:24,06:55:24,571,44,,,,11878.09,0
12850090,06:56:00,06:56:00,10748,45,,,,12113.84,
12850090,06:56:21,06:56:21,573,46,,,,12258.44,0
12850090,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850090,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850090,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850090,06:58:47,06:58:47,579,50,,,,13302.38,0
12850090,06:59:45,06:59:45,580,51,,,,13617.82,0
12850090,07:01:00,07:01:00,581,52,,,,14104.05,
12850090,07:02:01,07:02:01,582,53,,,,14280.77,0
12850090,07:03:17,07:03:17,583,54,,,,14547.09,0
12850090,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850090,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850090,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850090,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850090,07:09:25,07:09:25,584,59,,,,15893.24,0
12850090,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850090,07:11:00,07:11:00,10043,61,,,,16220.46,
12850090,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850090,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850100,06:17:00,06:17:00,9654,1,,,1,0,
12850100,06:18:08,06:18:08,4954,2,,,,404.23,0
12850100,06:18:36,06:18:36,4955,3,,,,560.68,0
12850100,06:18:59,06:18:59,4956,4,,,,712.48,0
12850100,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850100,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850100,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850100,06:21:33,06:21:33,82,8,,,,1584.72,0
12850100,06:22:21,06:22:21,83,9,,,,1822.34,0
12850100,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850100,06:23:55,06:23:55,85,11,,,,2404.94,0
12850100,06:24:36,06:24:36,86,12,,,,2597.8,0
12850100,06:25:04,06:25:04,87,13,,,,2740.04,0
12850100,06:25:49,06:25:49,88,14,,,,2964.46,0
12850100,06:26:22,06:26:22,89,15,,,,3172,0
12850100,06:26:56,06:26:56,90,16,,,,3367.98,0
12850100,06:27:24,06:27:24,91,17,,,,3500.37,0
12850100,06:30:00,06:30:00,10161,18,,,,4464.92,
12850100,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850100,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850100,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850100,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850100,06:38:00,06:38:00,9934,23,,,,6419.99,
12850100,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850100,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850100,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850100,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850100,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850100,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850100,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850100,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850100,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850100,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850100,06:47:18,06:47:18,561,34,,,,9254.52,0
12850100,06:48:49,06:48:49,562,35,,,,9668.75,0
12850100,06:49:22,06:49:22,563,36,,,,9809.8,0
12850100,06:49:55,06:49:55,564,37,,,,9973.14,0
12850100,06:50:58,06:50:58,565,38,,,,10316.46,0
12850100,06:52:00,06:52:00,566,39,,,,10644.72,
12850100,06:52:35,06:52:35,567,40,,,,10848.09,0
12850100,06:53:12,06:53:12,568,41,,,,11040.87,0
12850100,06:53:36,06:53:36,569,42,,,,11230.34,0
12850100,06:54:23,06:54:23,570,43,,,,11572.78,0
12850100,06:55:24,06:55:24,571,44,,,,11878.09,0
12850100,06:56:00,06:56:00,10748,45,,,,12113.84,
12850100,06:56:21,06:56:21,573,46,,,,12258.44,0
12850100,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850100,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850100,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850100,06:58:47,06:58:47,579,50,,,,13302.38,0
12850100,06:59:45,06:59:45,580,51,,,,13617.82,0
12850100,07:01:00,07:01:00,581,52,,,,14104.05,
12850100,07:02:01,07:02:01,582,53,,,,14280.77,0
12850100,07:03:17,07:03:17,583,54,,,,14547.09,0
12850100,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850100,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850100,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850100,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850100,07:09:25,07:09:25,584,59,,,,15893.24,0
12850100,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850100,07:11:00,07:11:00,10043,61,,,,16220.46,
12850100,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850100,07:18:00,07:18:00,10479,63,,1,,17244.72,
12850130,06:17:00,06:17:00,9654,1,,,1,0,
12850130,06:18:08,06:18:08,4954,2,,,,404.23,0
12850130,06:18:36,06:18:36,4955,3,,,,560.68,0
12850130,06:18:59,06:18:59,4956,4,,,,712.48,0
12850130,06:19:54,06:19:54,4957,5,,,,1006.29,0
12850130,06:20:31,06:20:31,4958,6,,,,1225.55,0
12850130,06:20:51,06:20:51,4959,7,,,,1350.4,0
12850130,06:21:33,06:21:33,82,8,,,,1584.72,0
12850130,06:22:21,06:22:21,83,9,,,,1822.34,0
12850130,06:23:07,06:23:07,7984,10,,,,2093.83,0
12850130,06:23:55,06:23:55,85,11,,,,2404.94,0
12850130,06:24:36,06:24:36,86,12,,,,2597.8,0
12850130,06:25:04,06:25:04,87,13,,,,2740.04,0
12850130,06:25:49,06:25:49,88,14,,,,2964.46,0
12850130,06:26:22,06:26:22,89,15,,,,3172,0
12850130,06:26:56,06:26:56,90,16,,,,3367.98,0
12850130,06:27:24,06:27:24,91,17,,,,3500.37,0
12850130,06:30:00,06:30:00,10161,18,,,,4464.92,
12850130,06:32:53,06:32:53,8322,19,,,,5252.64,0
12850130,06:33:46,06:33:46,2211,20,,,,5482.3,0
12850130,06:34:50,06:34:50,2212,21,,,,5715.02,0
12850130,06:36:26,06:36:26,2213,22,,,,6033.88,0
12850130,06:38:00,06:38:00,9934,23,,,,6419.99,
12850130,06:38:30,06:38:30,9608,24,,,,6571.03,0
12850130,06:39:19,06:39:19,2342,25,,,,6828.58,0
12850130,06:40:06,06:40:06,2343,26,,,,7118.64,0
12850130,06:40:55,06:40:55,2344,27,,,,7370.54,0
12850130,06:41:56,06:41:56,4960,28,,,,7676.67,0
12850130,06:42:39,06:42:39,4961,29,,,,7909.87,0
12850130,06:43:30,06:43:30,4962,30,,,,8143.5,0
12850130,06:44:17,06:44:17,4963,31,,,,8400.95,0
12850130,06:45:14,06:45:14,4964,32,,,,8711.01,0
12850130,06:46:22,06:46:22,4965,33,,,,9012.92,0
12850130,06:47:18,06:47:18,561,34,,,,9254.52,0
12850130,06:48:49,06:48:49,562,35,,,,9668.75,0
12850130,06:49:22,06:49:22,563,36,,,,9809.8,0
12850130,06:49:55,06:49:55,564,37,,,,9973.14,0
12850130,06:50:58,06:50:58,565,38,,,,10316.46,0
12850130,06:52:00,06:52:00,566,39,,,,10644.72,
12850130,06:52:35,06:52:35,567,40,,,,10848.09,0
12850130,06:53:12,06:53:12,568,41,,,,11040.87,0
12850130,06:53:36,06:53:36,569,42,,,,11230.34,0
12850130,06:54:23,06:54:23,570,43,,,,11572.78,0
12850130,06:55:24,06:55:24,571,44,,,,11878.09,0
12850130,06:56:00,06:56:00,10748,45,,,,12113.84,
12850130,06:56:21,06:56:21,573,46,,,,12258.44,0
12850130,06:57:06,06:57:06,4519,47,,,,12579.2,0
12850130,06:57:43,06:57:43,4520,48,,,,12903.49,0
12850130,06:58:16,06:58:16,4320,49,,,,13093.56,0
12850130,06:58:47,06:58:47,579,50,,,,13302.38,0
12850130,06:59:45,06:59:45,580,51,,,,13617.82,0
12850130,07:01:00,07:01:00,581,52,,,,14104.05,
12850130,07:02:01,07:02:01,582,53,,,,14280.77,0
12850130,07:03:17,07:03:17,583,54,,,,14547.09,0
12850130,07:04:40,07:04:40,10805,55,,,,14904.39,0
12850130,07:06:42,07:06:42,4400,56,,,,15168.11,0
12850130,07:08:20,07:08:20,8635,57,,,,15594.62,0
12850130,07:08:45,07:08:45,2643,58,,,,15701.87,0
12850130,07:09:25,07:09:25,584,59,,,,15893.24,0
12850130,07:09:58,07:09:58,10304,60,,,,15999.04,0
12850130,07:11:00,07:11:00,10043,61,,,,16220.46,
12850130,07:13:35,07:13:35,2645,62,,,,16563.39,0
12850130,07:18:00,07:18:00,10479,63,,1,,17244.72,
12967070,07:09:00,07:09:00,9654,1,,,1,0,
12967070,07:10:03,07:10:03,4954,2,,,,404.23,0
12967070,07:10:28,07:10:28,4955,3,,,,560.68,0
12967070,07:10:50,07:10:50,4956,4,,,,712.48,0
12967070,07:11:40,07:11:40,4957,5,,,,1006.29,0
12967070,07:12:14,07:12:14,4958,6,,,,1225.55,0
12967070,07:12:33,07:12:33,4959,7,,,,1350.4,0
12967070,07:13:12,07:13:12,82,8,,,,1584.72,0
12967070,07:13:56,07:13:56,83,9,,,,1822.34,0
12967070,07:14:38,07:14:38,7984,10,,,,2093.83,0
12967070,07:15:23,07:15:23,85,11,,,,2404.94,0
12967070,07:16:01,07:16:01,86,12,,,,2597.8,0
12967070,07:16:26,07:16:26,87,13,,,,2740.04,0
12967070,07:17:09,07:17:09,88,14,,,,2964.46,0
12967070,07:17:38,07:17:38,89,15,,,,3172,0
12967070,07:18:10,07:18:10,90,16,,,,3367.98,0
12967070,07:18:36,07:18:36,91,17,,,,3500.37,0
12967070,07:21:00,07:21:00,10161,18,,,,4464.92,
12967070,07:23:31,07:23:31,8322,19,,,,5252.64,0
12967070,07:24:18,07:24:18,2211,20,,,,5482.3,0
12967070,07:25:13,07:25:13,2212,21,,,,5715.02,0
12967070,07:26:38,07:26:38,2213,22,,,,6033.88,0
12967070,07:28:00,07:28:00,9934,23,,,,6419.99,
12967070,07:28:19,07:28:19,9608,24,,,,6571.03,0
12967070,07:28:51,07:28:51,2342,25,,,,6828.58,0
12967070,07:29:21,07:29:21,2343,26,,,,7118.64,0
12967070,07:29:53,07:29:53,2344,27,,,,7370.54,0
12967070,07:30:32,07:30:32,4960,28,,,,7676.67,0
12967070,07:30:59,07:30:59,4961,29,,,,7909.87,0
12967070,07:31:32,07:31:32,4962,30,,,,8143.5,0
12967070,07:32:02,07:32:02,4963,31,,,,8400.95,0
12967070,07:32:39,07:32:39,4964,32,,,,8711.01,0
12967070,07:33:22,07:33:22,4965,33,,,,9012.92,0
12967070,07:33:58,07:33:58,561,34,,,,9254.52,0
12967070,07:34:57,07:34:57,562,35,,,,9668.75,0
12967070,07:35:18,07:35:18,563,36,,,,9809.8,0
12967070,07:35:40,07:35:40,564,37,,,,9973.14,0
12967070,07:36:20,07:36:20,565,38,,,,10316.46,0
12967070,07:37:00,07:37:00,566,39,,,,10644.72,
12967070,07:37:35,07:37:35,567,40,,,,10848.09,0
12967070,07:38:12,07:38:12,568,41,,,,11040.87,0
12967070,07:38:36,07:38:36,569,42,,,,11230.34,0
12967070,07:39:23,07:39:23,570,43,,,,11572.78,0
12967070,07:40:24,07:40:24,571,44,,,,11878.09,0
12967070,07:41:00,07:41:00,10748,45,,,,12113.84,
12967070,07:41:21,07:41:21,573,46,,,,12258.44,0
12967070,07:42:06,07:42:06,4519,47,,,,12579.2,0
12967070,07:42:43,07:42:43,4520,48,,,,12903.49,0
12967070,07:43:16,07:43:16,4320,49,,,,13093.56,0
12967070,07:43:47,07:43:47,579,50,,,,13302.38,0
12967070,07:44:45,07:44:45,580,51,,,,13617.82,0
12967070,07:46:00,07:46:00,581,52,,,,14104.05,
12967070,07:47:01,07:47:01,582,53,,,,14280.77,0
12967070,07:48:17,07:48:17,583,54,,,,14547.09,0
12967070,07:49:40,07:49:40,10805,55,,,,14904.39,0
12967070,07:51:42,07:51:42,4400,56,,,,15168.11,0
12967070,07:53:20,07:53:20,8635,57,,,,15594.62,0
12967070,07:53:45,07:53:45,2643,58,,,,15701.87,0
12967070,07:54:25,07:54:25,584,59,,,,15893.24,0
12967070,07:54:58,07:54:58,10304,60,,,,15999.04,0
12967070,07:56:00,07:56:00,10043,61,,,,16220.46,
12967070,07:57:29,07:57:29,2645,62,,,,16563.39,0
12967070,08:00:00,08:00:00,10479,63,,1,,17244.72,
12967110,07:09:00,07:09:00,9654,1,,,1,0,
12967110,07:10:03,07:10:03,4954,2,,,,404.23,0
12967110,07:10:28,07:10:28,4955,3,,,,560.68,0
12967110,07:10:50,07:10:50,4956,4,,,,712.48,0
12967110,07:11:40,07:11:40,4957,5,,,,1006.29,0
12967110,07:12:14,07:12:14,4958,6,,,,1225.55,0
12967110,07:12:33,07:12:33,4959,7,,,,1350.4,0
12967110,07:13:12,07:13:12,82,8,,,,1584.72,0
12967110,07:13:56,07:13:56,83,9,,,,1822.34,0
12967110,07:14:38,07:14:38,7984,10,,,,2093.83,0
12967110,07:15:23,07:15:23,85,11,,,,2404.94,0
12967110,07:16:01,07:16:01,86,12,,,,2597.8,0
12967110,07:16:26,07:16:26,87,13,,,,2740.04,0
12967110,07:17:09,07:17:09,88,14,,,,2964.46,0
12967110,07:17:38,07:17:38,89,15,,,,3172,0
12967110,07:18:10,07:18:10,90,16,,,,3367.98,0
12967110,07:18:36,07:18:36,91,17,,,,3500.37,0
12967110,07:21:00,07:21:00,10161,18,,,,4464.92,
12967110,07:23:31,07:23:31,8322,19,,,,5252.64,0
12967110,07:24:18,07:24:18,2211,20,,,,5482.3,0
12967110,07:25:13,07:25:13,2212,21,,,,5715.02,0
12967110,07:26:38,07:26:38,2213,22,,,,6033.88,0
12967110,07:28:00,07:28:00,9934,23,,,,6419.99,
12967110,07:28:19,07:28:19,9608,24,,,,6571.03,0
12967110,07:28:51,07:28:51,2342,25,,,,6828.58,0
12967110,07:29:21,07:29:21,2343,26,,,,7118.64,0
12967110,07:29:53,07:29:53,2344,27,,,,7370.54,0
12967110,07:30:32,07:30:32,4960,28,,,,7676.67,0
12967110,07:30:59,07:30:59,4961,29,,,,7909.87,0
12967110,07:31:32,07:31:32,4962,30,,,,8143.5,0
12967110,07:32:02,07:32:02,4963,31,,,,8400.95,0
12967110,07:32:39,07:32:39,4964,32,,,,8711.01,0
12967110,07:33:22,07:33:22,4965,33,,,,9012.92,0
12967110,07:33:58,07:33:58,561,34,,,,9254.52,0
12967110,07:34:57,07:34:57,562,35,,,,9668.75,0
12967110,07:35:18,07:35:18,563,36,,,,9809.8,0
12967110,07:35:40,07:35:40,564,37,,,,9973.14,0
12967110,07:36:20,07:36:20,565,38,,,,10316.46,0
12967110,07:37:00,07:37:00,566,39,,,,10644.72,
12967110,07:37:35,07:37:35,567,40,,,,10848.09,0
12967110,07:38:12,07:38:12,568,41,,,,11040.87,0
12967110,07:38:36,07:38:36,569,42,,,,11230.34,0
12967110,07:39:23,07:39:23,570,43,,,,11572.78,0
12967110,07:40:24,07:40:24,571,44,,,,11878.09,0
12967110,07:41:00,07:41:00,10748,45,,,,12113.84,
12967110,07:41:21,07:41:21,573,46,,,,12258.44,0
12967110,07:42:06,07:42:06,4519,47,,,,12579.2,0
12967110,07:42:43,07:42:43,4520,48,,,,12903.49,0
12967110,07:43:16,07:43:16,4320,49,,,,13093.56,0
12967110,07:43:47,07:43:47,579,50,,,,13302.38,0
12967110,07:44:45,07:44:45,580,51,,,,13617.82,0
12967110,07:46:00,07:46:00,581,52,,,,14104.05,
12967110,07:47:01,07:47:01,582,53,,,,14280.77,0
12967110,07:48:17,07:48:17,583,54,,,,14547.09,0
12967110,07:49:40,07:49:40,10805,55,,,,14904.39,0
12967110,07:51:42,07:51:42,4400,56,,,,15168.11,0
12967110,07:53:20,07:53:20,8635,57,,,,15594.62,0
12967110,07:53:45,07:53:45,2643,58,,,,15701.87,0
12967110,07:54:25,07:54:25,584,59,,,,15893.24,0
12967110,07:54:58,07:54:58,10304,60,,,,15999.04,0
12967110,07:56:00,07:56:00,10043,61,,,,16220.46,
12967110,07:57:29,07:57:29,2645,62,,,,16563.39,0
12967110,08:00:00,08:00:00,10479,63,,1,,17244.72,
13022070,22:30:00,22:30:00,9654,1,,,1,0,
13022070,22:31:08,22:31:08,4954,2,,,,404.23,0
13022070,22:31:36,22:31:36,4955,3,,,,560.68,0
13022070,22:31:59,22:31:59,4956,4,,,,712.48,0
13022070,22:32:54,22:32:54,4957,5,,,,1006.29,0
13022070,22:33:31,22:33:31,4958,6,,,,1225.55,0
13022070,22:33:51,22:33:51,4959,7,,,,1350.4,0
13022070,22:34:33,22:34:33,82,8,,,,1584.72,0
13022070,22:35:21,22:35:21,83,9,,,,1822.34,0
13022070,22:36:07,22:36:07,7984,10,,,,2093.83,0
13022070,22:36:55,22:36:55,85,11,,,,2404.94,0
13022070,22:37:36,22:37:36,86,12,,,,2597.8,0
13022070,22:38:04,22:38:04,87,13,,,,2740.04,0
13022070,22:38:49,22:38:49,88,14,,,,2964.46,0
13022070,22:39:22,22:39:22,89,15,,,,3172,0
13022070,22:39:56,22:39:56,90,16,,,,3367.98,0
13022070,22:40:24,22:40:24,91,17,,,,3500.37,0
13022070,22:43:00,22:43:00,10161,18,,,,4464.92,
13022070,22:45:10,22:45:10,8322,19,,,,5252.64,0
13022070,22:45:50,22:45:50,2211,20,,,,5482.3,0
13022070,22:46:37,22:46:37,2212,21,,,,5715.02,0
13022070,22:47:50,22:47:50,2213,22,,,,6033.88,0
13022070,22:49:00,22:49:00,9934,23,,,,6419.99,
13022070,22:49:21,22:49:21,9608,24,,,,6571.03,0
13022070,22:49:56,22:49:56,2342,25,,,,6828.58,0
13022070,22:50:30,22:50:30,2343,26,,,,7118.64,0
13022070,22:51:05,22:51:05,2344,27,,,,7370.54,0
13022070,22:51:49,22:51:49,4960,28,,,,7676.67,0
13022070,22:52:19,22:52:19,4961,29,,,,7909.87,0
13022070,22:52:56,22:52:56,4962,30,,,,8143.5,0
13022070,22:53:29,22:53:29,4963,31,,,,8400.95,0
13022070,22:54:10,22:54:10,4964,32,,,,8711.01,0
13022070,22:54:58,22:54:58,4965,33,,,,9012.92,0
13022070,22:55:38,22:55:38,561,34,,,,9254.52,0
13022070,22:56:44,22:56:44,562,35,,,,9668.75,0
13022070,22:57:07,22:57:07,563,36,,,,9809.8,0
13022070,22:57:31,22:57:31,564,37,,,,9973.14,0
13022070,22:58:16,22:58:16,565,38,,,,10316.46,0
13022070,22:59:00,22:59:00,566,39,,,,10644.72,
13022070,22:59:35,22:59:35,567,40,,,,10848.09,0
13022070,23:00:12,23:00:12,568,41,,,,11040.87,0
13022070,23:00:36,23:00:36,569,42,,,,11230.34,0
13022070,23:01:23,23:01:23,570,43,,,,11572.78,0
13022070,23:02:24,23:02:24,571,44,,,,11878.09,0
13022070,23:03:00,23:03:00,10748,45,,,,12113.84,
13022070,23:03:21,23:03:21,573,46,,,,12258.44,0
13022070,23:04:06,23:04:06,4519,47,,,,12579.2,0
13022070,23:04:43,23:04:43,4520,48,,,,12903.49,0
13022070,23:05:16,23:05:16,4320,49,,,,13093.56,0
13022070,23:05:47,23:05:47,579,50,,,,13302.38,0
13022070,23:06:45,23:06:45,580,51,,,,13617.82,0
13022070,23:08:00,23:08:00,581,52,,,,14104.05,
13022070,23:09:07,23:09:07,582,53,,,,14280.77,0
13022070,23:10:31,23:10:31,583,54,,,,14547.09,0
13022070,23:12:02,23:12:02,10805,55,,,,14904.39,0
13022070,23:14:17,23:14:17,4400,56,,,,15168.11,0
13022070,23:16:04,23:16:04,8635,57,,,,15594.62,0
13022070,23:16:31,23:16:31,2643,58,,,,15701.87,0
13022070,23:17:15,23:17:15,584,59,,,,15893.24,0
13022070,23:17:52,23:17:52,10304,60,,,,15999.04,0
13022070,23:19:00,23:19:00,10043,61,,,,16220.46,
13022070,23:20:29,23:20:29,2645,62,,,,16563.39,0
13022070,23:23:00,23:23:00,10479,63,,1,,17244.72,
13022110,22:30:00,22:30:00,9654,1,,,1,0,
13022110,22:31:08,22:31:08,4954,2,,,,404.23,0
13022110,22:31:36,22:31:36,4955,3,,,,560.68,0
13022110,22:31:59,22:31:59,4956,4,,,,712.48,0
13022110,22:32:54,22:32:54,4957,5,,,,1006.29,0
13022110,22:33:31,22:33:31,4958,6,,,,1225.55,0
13022110,22:33:51,22:33:51,4959,7,,,,1350.4,0
13022110,22:34:33,22:34:33,82,8,,,,1584.72,0
13022110,22:35:21,22:35:21,83,9,,,,1822.34,0
13022110,22:36:07,22:36:07,7984,10,,,,2093.83,0
13022110,22:36:55,22:36:55,85,11,,,,2404.94,0
13022110,22:37:36,22:37:36,86,12,,,,2597.8,0
13022110,22:38:04,22:38:04,87,13,,,,2740.04,0
13022110,22:38:49,22:38:49,88,14,,,,2964.46,0
13022110,22:39:22,22:39:22,89,15,,,,3172,0
13022110,22:39:56,22:39:56,90,16,,,,3367.98,0
13022110,22:40:24,22:40:24,91,17,,,,3500.37,0
13022110,22:43:00,22:43:00,10161,18,,,,4464.92,
13022110,22:45:10,22:45:10,8322,19,,,,5252.64,0
13022110,22:45:50,22:45:50,2211,20,,,,5482.3,0
13022110,22:46:37,22:46:37,2212,21,,,,5715.02,0
13022110,22:47:50,22:47:50,2213,22,,,,6033.88,0
13022110,22:49:00,22:49:00,9934,23,,,,6419.99,
13022110,22:49:21,22:49:21,9608,24,,,,6571.03,0
13022110,22:49:56,22:49:56,2342,25,,,,6828.58,0
13022110,22:50:30,22:50:30,2343,26,,,,7118.64,0
13022110,22:51:05,22:51:05,2344,27,,,,7370.54,0
13022110,22:51:49,22:51:49,4960,28,,,,7676.67,0
13022110,22:52:19,22:52:19,4961,29,,,,7909.87,0
13022110,22:52:56,22:52:56,4962,30,,,,8143.5,0
13022110,22:53:29,22:53:29,4963,31,,,,8400.95,0
13022110,22:54:10,22:54:10,4964,32,,,,8711.01,0
13022110,22:54:58,22:54:58,4965,33,,,,9012.92,0
13022110,22:55:38,22:55:38,561,34,,,,9254.52,0
13022110,22:56:44,22:56:44,562,35,,,,9668.75,0
13022110,22:57:07,22:57:07,563,36,,,,9809.8,0
13022110,22:57:31,22:57:31,564,37,,,,9973.14,0
13022110,22:58:16,22:58:16,565,38,,,,10316.46,0
13022110,22:59:00,22:59:00,566,39,,,,10644.72,
13022110,22:59:35,22:59:35,567,40,,,,10848.09,0
13022110,23:00:12,23:00:12,568,41,,,,11040.87,0
13022110,23:00:36,23:00:36,569,42,,,,11230.34,0
13022110,23:01:23,23:01:23,570,43,,,,11572.78,0
13022110,23:02:24,23:02:24,571,44,,,,11878.09,0
13022110,23:03:00,23:03:00,10748,45,,,,12113.84,
13022110,23:03:21,23:03:21,573,46,,,,12258.44,0
13022110,23:04:06,23:04:06,4519,47,,,,12579.2,0
13022110,23:04:43,23:04:43,4520,48,,,,12903.49,0
13022110,23:05:16,23:05:16,4320,49,,,,13093.56,0
13022110,23:05:47,23:05:47,579,50,,,,13302.38,0
13022110,23:06:45,23:06:45,580,51,,,,13617.82,0
13022110,23:08:00,23:08:00,581,52,,,,14104.05,
13022110,23:09:07,23:09:07,582,53,,,,14280.77,0
13022110,23:10:31,23:10:31,583,54,,,,14547.09,0
13022110,23:12:02,23:12:02,10805,55,,,,14904.39,0
13022110,23:14:17,23:14:17,4400,56,,,,15168.11,0
13022110,23:16:04,23:16:04,8635,57,,,,15594.62,0
13022110,23:16:31,23:16:31,2643,58,,,,15701.87,0
13022110,23:17:15,23:17:15,584,59,,,,15893.24,0
13022110,23:17:52,23:17:52,10304,60,,,,15999.04,0
13022110,23:19:00,23:19:00,10043,61,,,,16220.46,
13022110,23:20:29,23:20:29,2645,62,,,,16563.39,0
13022110,23:23:00,23:23:00,10479,63,,1,,17244.72,
13150010,09:05:00,09:05:00,9654,1,,,1,0,
13150010,09:06:08,09:06:08,4954,2,,,,404.23,0
13150010,09:06:36,09:06:36,4955,3,,,,560.68,0
13150010,09:06:59,09:06:59,4956,4,,,,712.48,0
13150010,09:07:54,09:07:54,4957,5,,,,1006.29,0
13150010,09:08:31,09:08:31,4958,6,,,,1225.55,0
13150010,09:08:51,09:08:51,4959,7,,,,1350.4,0
13150010,09:09:33,09:09:33,82,8,,,,1584.72,0
13150010,09:10:21,09:10:21,83,9,,,,1822.34,0
13150010,09:11:07,09:11:07,7984,10,,,,2093.83,0
13150010,09:11:55,09:11:55,85,11,,,,2404.94,0
13150010,09:12:36,09:12:36,86,12,,,,2597.8,0
13150010,09:13:04,09:13:04,87,13,,,,2740.04,0
13150010,09:13:49,09:13:49,88,14,,,,2964.46,0
13150010,09:14:22,09:14:22,89,15,,,,3172,0
13150010,09:14:56,09:14:56,90,16,,,,3367.98,0
13150010,09:15:24,09:15:24,91,17,,,,3500.37,0
13150010,09:18:00,09:18:00,10161,18,,,,4464.92,
13150010,09:20:31,09:20:31,8322,19,,,,5252.64,0
13150010,09:21:18,09:21:18,2211,20,,,,5482.3,0
13150010,09:22:13,09:22:13,2212,21,,,,5715.02,0
13150010,09:23:38,09:23:38,2213,22,,,,6033.88,0
13150010,09:25:00,09:25:00,9934,23,,,,6419.99,
13150010,09:25:21,09:25:21,9608,24,,,,6571.03,0
13150010,09:25:56,09:25:56,2342,25,,,,6828.58,0
13150010,09:26:30,09:26:30,2343,26,,,,7118.64,0
13150010,09:27:05,09:27:05,2344,27,,,,7370.54,0
13150010,09:27:49,09:27:49,4960,28,,,,7676.67,0
13150010,09:28:19,09:28:19,4961,29,,,,7909.87,0
13150010,09:28:56,09:28:56,4962,30,,,,8143.5,0
13150010,09:29:29,09:29:29,4963,31,,,,8400.95,0
13150010,09:30:10,09:30:10,4964,32,,,,8711.01,0
13150010,09:30:58,09:30:58,4965,33,,,,9012.92,0
13150010,09:31:38,09:31:38,561,34,,,,9254.52,0
13150010,09:32:44,09:32:44,562,35,,,,9668.75,0
13150010,09:33:07,09:33:07,563,36,,,,9809.8,0
13150010,09:33:31,09:33:31,564,37,,,,9973.14,0
13150010,09:34:16,09:34:16,565,38,,,,10316.46,0
13150010,09:35:00,09:35:00,566,39,,,,10644.72,
13150010,09:35:35,09:35:35,567,40,,,,10848.09,0
13150010,09:36:12,09:36:12,568,41,,,,11040.87,0
13150010,09:36:36,09:36:36,569,42,,,,11230.34,0
13150010,09:37:23,09:37:23,570,43,,,,11572.78,0
13150010,09:38:24,09:38:24,571,44,,,,11878.09,0
13150010,09:39:00,09:39:00,10748,45,,,,12113.84,
13150010,09:39:21,09:39:21,573,46,,,,12258.44,0
13150010,09:40:06,09:40:06,4519,47,,,,12579.2,0
13150010,09:40:43,09:40:43,4520,48,,,,12903.49,0
13150010,09:41:16,09:41:16,4320,49,,,,13093.56,0
13150010,09:41:47,09:41:47,579,50,,,,13302.38,0
13150010,09:42:45,09:42:45,580,51,,,,13617.82,0
13150010,09:44:00,09:44:00,581,52,,,,14104.05,
13150010,09:45:13,09:45:13,582,53,,,,14280.77,0
13150010,09:46:45,09:46:45,583,54,,,,14547.09,0
13150010,09:48:24,09:48:24,10805,55,,,,14904.39,0
13150010,09:50:51,09:50:51,4400,56,,,,15168.11,0
13150010,09:52:48,09:52:48,8635,57,,,,15594.62,0
13150010,09:53:18,09:53:18,2643,58,,,,15701.87,0
13150010,09:54:06,09:54:06,584,59,,,,15893.24,0
13150010,09:54:46,09:54:46,10304,60,,,,15999.04,0
13150010,09:56:00,09:56:00,10043,61,,,,16220.46,
13150010,09:57:29,09:57:29,2645,62,,,,16563.39,0
13150010,10:00:00,10:00:00,10479,63,,1,,17244.72,
13150120,09:05:00,09:05:00,9654,1,,,1,0,
13150120,09:06:08,09:06:08,4954,2,,,,404.23,0
13150120,09:06:36,09:06:36,4955,3,,,,560.68,0
13150120,09:06:59,09:06:59,4956,4,,,,712.48,0
13150120,09:07:54,09:07:54,4957,5,,,,1006.29,0
13150120,09:08:31,09:08:31,4958,6,,,,1225.55,0
13150120,09:08:51,09:08:51,4959,7,,,,1350.4,0
13150120,09:09:33,09:09:33,82,8,,,,1584.72,0
13150120,09:10:21,09:10:21,83,9,,,,1822.34,0
13150120,09:11:07,09:11:07,7984,10,,,,2093.83,0
13150120,09:11:55,09:11:55,85,11,,,,2404.94,0
13150120,09:12:36,09:12:36,86,12,,,,2597.8,0
13150120,09:13:04,09:13:04,87,13,,,,2740.04,0
13150120,09:13:49,09:13:49,88,14,,,,2964.46,0
13150120,09:14:22,09:14:22,89,15,,,,3172,0
13150120,09:14:56,09:14:56,90,16,,,,3367.98,0
13150120,09:15:24,09:15:24,91,17,,,,3500.37,0
13150120,09:18:00,09:18:00,10161,18,,,,4464.92,
13150120,09:20:31,09:20:31,8322,19,,,,5252.64,0
13150120,09:21:18,09:21:18,2211,20,,,,5482.3,0
13150120,09:22:13,09:22:13,2212,21,,,,5715.02,0
13150120,09:23:38,09:23:38,2213,22,,,,6033.88,0
13150120,09:25:00,09:25:00,9934,23,,,,6419.99,
13150120,09:25:21,09:25:21,9608,24,,,,6571.03,0
13150120,09:25:56,09:25:56,2342,25,,,,6828.58,0
13150120,09:26:30,09:26:30,2343,26,,,,7118.64,0
13150120,09:27:05,09:27:05,2344,27,,,,7370.54,0
13150120,09:27:49,09:27:49,4960,28,,,,7676.67,0
13150120,09:28:19,09:28:19,4961,29,,,,7909.87,0
13150120,09:28:56,09:28:56,4962,30,,,,8143.5,0
13150120,09:29:29,09:29:29,4963,31,,,,8400.95,0
13150120,09:30:10,09:30:10,4964,32,,,,8711.01,0
13150120,09:30:58,09:30:58,4965,33,,,,9012.92,0
13150120,09:31:38,09:31:38,561,34,,,,9254.52,0
13150120,09:32:44,09:32:44,562,35,,,,9668.75,0
13150120,09:33:07,09:33:07,563,36,,,,9809.8,0
13150120,09:33:31,09:33:31,564,37,,,,9973.14,0
13150120,09:34:16,09:34:16,565,38,,,,10316.46,0
13150120,09:35:00,09:35:00,566,39,,,,10644.72,
13150120,09:35:35,09:35:35,567,40,,,,10848.09,0
13150120,09:36:12,09:36:12,568,41,,,,11040.87,0
13150120,09:36:36,09:36:36,569,42,,,,11230.34,0
13150120,09:37:23,09:37:23,570,43,,,,11572.78,0
13150120,09:38:24,09:38:24,571,44,,,,11878.09,0
13150120,09:39:00,09:39:00,10748,45,,,,12113.84,
13150120,09:39:21,09:39:21,573,46,,,,12258.44,0
13150120,09:40:06,09:40:06,4519,47,,,,12579.2,0
13150120,09:40:43,09:40:43,4520,48,,,,12903.49,0
13150120,09:41:16,09:41:16,4320,49,,,,13093.56,0
13150120,09:41:47,09:41:47,579,50,,,,13302.38,0
13150120,09:42:45,09:42:45,580,51,,,,13617.82,0
13150120,09:44:00,09:44:00,581,52,,,,14104.05,
13150120,09:45:13,09:45:13,582,53,,,,14280.77,0
13150120,09:46:45,09:46:45,583,54,,,,14547.09,0
13150120,09:48:24,09:48:24,10805,55,,,,14904.39,0
13150120,09:50:51,09:50:51,4400,56,,,,15168.11,0
13150120,09:52:48,09:52:48,8635,57,,,,15594.62,0
13150120,09:53:18,09:53:18,2643,58,,,,15701.87,0
13150120,09:54:06,09:54:06,584,59,,,,15893.24,0
13150120,09:54:46,09:54:46,10304,60,,,,15999.04,0
13150120,09:56:00,09:56:00,10043,61,,,,16220.46,
13150120,09:57:29,09:57:29,2645,62,,,,16563.39,0
13150120,10:00:00,10:00:00,10479,63,,1,,17244.72,
13150140,09:05:00,09:05:00,9654,1,,,1,0,
13150140,09:06:08,09:06:08,4954,2,,,,404.23,0
13150140,09:06:36,09:06:36,4955,3,,,,560.68,0
13150140,09:06:59,09:06:59,4956,4,,,,712.48,0
13150140,09:07:54,09:07:54,4957,5,,,,1006.29,0
13150140,09:08:31,09:08:31,4958,6,,,,1225.55,0
13150140,09:08:51,09:08:51,4959,7,,,,1350.4,0
13150140,09:09:33,09:09:33,82,8,,,,1584.72,0
13150140,09:10:21,09:10:21,83,9,,,,1822.34,0
13150140,09:11:07,09:11:07,7984,10,,,,2093.83,0
13150140,09:11:55,09:11:55,85,11,,,,2404.94,0
13150140,09:12:36,09:12:36,86,12,,,,2597.8,0
13150140,09:13:04,09:13:04,87,13,,,,2740.04,0
13150140,09:13:49,09:13:49,88,14,,,,2964.46,0
13150140,09:14:22,09:14:22,89,15,,,,3172,0
13150140,09:14:56,09:14:56,90,16,,,,3367.98,0
13150140,09:15:24,09:15:24,91,17,,,,3500.37,0
13150140,09:18:00,09:18:00,10161,18,,,,4464.92,
13150140,09:20:31,09:20:31,8322,19,,,,5252.64,0
13150140,09:21:18,09:21:18,2211,20,,,,5482.3,0
13150140,09:22:13,09:22:13,2212,21,,,,5715.02,0
13150140,09:23:38,09:23:38,2213,22,,,,6033.88,0
13150140,09:25:00,09:25:00,9934,23,,,,6419.99,
13150140,09:25:21,09:25:21,9608,24,,,,6571.03,0
13150140,09:25:56,09:25:56,2342,25,,,,6828.58,0
13150140,09:26:30,09:26:30,2343,26,,,,7118.64,0
13150140,09:27:05,09:27:05,2344,27,,,,7370.54,0
13150140,09:27:49,09:27:49,4960,28,,,,7676.67,0
13150140,09:28:19,09:28:19,4961,29,,,,7909.87,0
13150140,09:28:56,09:28:56,4962,30,,,,8143.5,0
13150140,09:29:29,09:29:29,4963,31,,,,8400.95,0
13150140,09:30:10,09:30:10,4964,32,,,,8711.01,0
13150140,09:30:58,09:30:58,4965,33,,,,9012.92,0
13150140,09:31:38,09:31:38,561,34,,,,9254.52,0
13150140,09:32:44,09:32:44,562,35,,,,9668.75,0
13150140,09:33:07,09:33:07,563,36,,,,9809.8,0
13150140,09:33:31,09:33:31,564,37,,,,9973.14,0
13150140,09:34:16,09:34:16,565,38,,,,10316.46,0
13150140,09:35:00,09:35:00,566,39,,,,10644.72,
13150140,09:35:35,09:35:35,567,40,,,,10848.09,0
13150140,09:36:12,09:36:12,568,41,,,,11040.87,0
13150140,09:36:36,09:36:36,569,42,,,,11230.34,0
13150140,09:37:23,09:37:23,570,43,,,,11572.78,0
13150140,09:38:24,09:38:24,571,44,,,,11878.09,0
13150140,09:39:00,09:39:00,10748,45,,,,12113.84,
13150140,09:39:21,09:39:21,573,46,,,,12258.44,0
13150140,09:40:06,09:40:06,4519,47,,,,12579.2,0
13150140,09:40:43,09:40:43,4520,48,,,,12903.49,0
13150140,09:41:16,09:41:16,4320,49,,,,13093.56,0
13150140,09:41:47,09:41:47,579,50,,,,13302.38,0
13150140,09:42:45,09:42:45,580,51,,,,13617.82,0
13150140,09:44:00,09:44:00,581,52,,,,14104.05,
13150140,09:45:13,09:45:13,582,53,,,,14280.77,0
13150140,09:46:45,09:46:45,583,54,,,,14547.09,0
13150140,09:48:24,09:48:24,10805,55,,,,14904.39,0
13150140,09:50:51,09:50:51,4400,56,,,,15168.11,0
13150140,09:52:48,09:52:48,8635,57,,,,15594.62,0
13150140,09:53:18,09:53:18,2643,58,,,,15701.87,0
13150140,09:54:06,09:54:06,584,59,,,,15893.24,0
13150140,09:54:46,09:54:46,10304,60,,,,15999.04,0
13150140,09:56:00,09:56:00,10043,61,,,,16220.46,
13150140,09:57:29,09:57:29,2645,62,,,,16563.39,0
13150140,10:00:00,10:00:00,10479,63,,1,,17244.72,
13388070,15:58:00,15:58:00,9654,1,,,1,0,
13388070,15:59:14,15:59:14,4954,2,,,,404.23,0
13388070,15:59:43,15:59:43,4955,3,,,,560.68,0
13388070,16:00:08,16:00:08,4956,4,,,,712.48,0
13388070,16:01:07,16:01:07,4957,5,,,,1006.29,0
13388070,16:01:47,16:01:47,4958,6,,,,1225.55,0
13388070,16:02:09,16:02:09,4959,7,,,,1350.4,0
13388070,16:02:54,16:02:54,82,8,,,,1584.72,0
13388070,16:03:45,16:03:45,83,9,,,,1822.34,0
13388070,16:04:35,16:04:35,7984,10,,,,2093.83,0
13388070,16:05:27,16:05:27,85,11,,,,2404.94,0
13388070,16:06:11,16:06:11,86,12,,,,2597.8,0
13388070,16:06:41,16:06:41,87,13,,,,2740.04,0
13388070,16:07:30,16:07:30,88,14,,,,2964.46,0
13388070,16:08:05,16:08:05,89,15,,,,3172,0
13388070,16:08:42,16:08:42,90,16,,,,3367.98,0
13388070,16:09:12,16:09:12,91,17,,,,3500.37,0
13388070,16:12:00,16:12:00,10161,18,,,,4464.92,
13388070,16:14:53,16:14:53,8322,19,,,,5252.64,0
13388070,16:15:46,16:15:46,2211,20,,,,5482.3,0
13388070,16:16:50,16:16:50,2212,21,,,,5715.02,0
13388070,16:18:26,16:18:26,2213,22,,,,6033.88,0
13388070,16:20:00,16:20:00,9934,23,,,,6419.99,
13388070,16:20:23,16:20:23,9608,24,,,,6571.03,0
13388070,16:21:02,16:21:02,2342,25,,,,6828.58,0
13388070,16:21:39,16:21:39,2343,26,,,,7118.64,0
13388070,16:22:18,16:22:18,2344,27,,,,7370.54,0
13388070,16:23:06,16:23:06,4960,28,,,,7676.67,0
13388070,16:23:39,16:23:39,4961,29,,,,7909.87,0
13388070,16:24:19,16:24:19,4962,30,,,,8143.5,0
13388070,16:24:56,16:24:56,4963,31,,,,8400.95,0
13388070,16:25:41,16:25:41,4964,32,,,,8711.01,0
13388070,16:26:34,16:26:34,4965,33,,,,9012.92,0
13388070,16:27:18,16:27:18,561,34,,,,9254.52,0
13388070,16:28:30,16:28:30,562,35,,,,9668.75,0
13388070,16:28:56,16:28:56,563,36,,,,9809.8,0
13388070,16:29:22,16:29:22,564,37,,,,9973.14,0
13388070,16:30:12,16:30:12,565,38,,,,10316.46,0
13388070,16:31:00,16:31:00,566,39,,,,10644.72,
13388070,16:31:35,16:31:35,567,40,,,,10848.09,0
13388070,16:32:12,16:32:12,568,41,,,,11040.87,0
13388070,16:32:36,16:32:36,569,42,,,,11230.34,0
13388070,16:33:23,16:33:23,570,43,,,,11572.78,0
13388070,16:34:24,16:34:24,571,44,,,,11878.09,0
13388070,16:35:00,16:35:00,10748,45,,,,12113.84,
13388070,16:35:21,16:35:21,573,46,,,,12258.44,0
13388070,16:36:06,16:36:06,4519,47,,,,12579.2,0
13388070,16:36:43,16:36:43,4520,48,,,,12903.49,0
13388070,16:37:16,16:37:16,4320,49,,,,13093.56,0
13388070,16:37:47,16:37:47,579,50,,,,13302.38,0
13388070,16:38:45,16:38:45,580,51,,,,13617.82,0
13388070,16:40:00,16:40:00,581,52,,,,14104.05,
13388070,16:41:13,16:41:13,582,53,,,,14280.77,0
13388070,16:42:45,16:42:45,583,54,,,,14547.09,0
13388070,16:44:24,16:44:24,10805,55,,,,14904.39,0
13388070,16:46:51,16:46:51,4400,56,,,,15168.11,0
13388070,16:48:48,16:48:48,8635,57,,,,15594.62,0
13388070,16:49:18,16:49:18,2643,58,,,,15701.87,0
13388070,16:50:06,16:50:06,584,59,,,,15893.24,0
13388070,16:50:46,16:50:46,10304,60,,,,15999.04,0
13388070,16:52:00,16:52:00,10043,61,,,,16220.46,
13388070,16:53:51,16:53:51,2645,62,,,,16563.39,0
13388070,16:57:00,16:57:00,10479,63,,1,,17244.72,
13388110,15:58:00,15:58:00,9654,1,,,1,0,
13388110,15:59:14,15:59:14,4954,2,,,,404.23,0
13388110,15:59:43,15:59:43,4955,3,,,,560.68,0
13388110,16:00:08,16:00:08,4956,4,,,,712.48,0
13388110,16:01:07,16:01:07,4957,5,,,,1006.29,0
13388110,16:01:47,16:01:47,4958,6,,,,1225.55,0
13388110,16:02:09,16:02:09,4959,7,,,,1350.4,0
13388110,16:02:54,16:02:54,82,8,,,,1584.72,0
13388110,16:03:45,16:03:45,83,9,,,,1822.34,0
13388110,16:04:35,16:04:35,7984,10,,,,2093.83,0
13388110,16:05:27,16:05:27,85,11,,,,2404.94,0
13388110,16:06:11,16:06:11,86,12,,,,2597.8,0
13388110,16:06:41,16:06:41,87,13,,,,2740.04,0
13388110,16:07:30,16:07:30,88,14,,,,2964.46,0
13388110,16:08:05,16:08:05,89,15,,,,3172,0
13388110,16:08:42,16:08:42,90,16,,,,3367.98,0
13388110,16:09:12,16:09:12,91,17,,,,3500.37,0
13388110,16:12:00,16:12:00,10161,18,,,,4464.92,
13388110,16:14:53,16:14:53,8322,19,,,,5252.64,0
13388110,16:15:46,16:15:46,2211,20,,,,5482.3,0
13388110,16:16:50,16:16:50,2212,21,,,,5715.02,0
13388110,16:18:26,16:18:26,2213,22,,,,6033.88,0
13388110,16:20:00,16:20:00,9934,23,,,,6419.99,
13388110,16:20:23,16:20:23,9608,24,,,,6571.03,0
13388110,16:21:02,16:21:02,2342,25,,,,6828.58,0
13388110,16:21:39,16:21:39,2343,26,,,,7118.64,0
13388110,16:22:18,16:22:18,2344,27,,,,7370.54,0
13388110,16:23:06,16:23:06,4960,28,,,,7676.67,0
13388110,16:23:39,16:23:39,4961,29,,,,7909.87,0
13388110,16:24:19,16:24:19,4962,30,,,,8143.5,0
13388110,16:24:56,16:24:56,4963,31,,,,8400.95,0
13388110,16:25:41,16:25:41,4964,32,,,,8711.01,0
13388110,16:26:34,16:26:34,4965,33,,,,9012.92,0
13388110,16:27:18,16:27:18,561,34,,,,9254.52,0
13388110,16:28:30,16:28:30,562,35,,,,9668.75,0
13388110,16:28:56,16:28:56,563,36,,,,9809.8,0
13388110,16:29:22,16:29:22,564,37,,,,9973.14,0
13388110,16:30:12,16:30:12,565,38,,,,10316.46,0
13388110,16:31:00,16:31:00,566,39,,,,10644.72,
13388110,16:31:35,16:31:35,567,40,,,,10848.09,0
13388110,16:32:12,16:32:12,568,41,,,,11040.87,0
13388110,16:32:36,16:32:36,569,42,,,,11230.34,0
13388110,16:33:23,16:33:23,570,43,,,,11572.78,0
13388110,16:34:24,16:34:24,571,44,,,,11878.09,0
13388110,16:35:00,16:35:00,10748,45,,,,12113.84,
13388110,16:35:21,16:35:21,573,46,,,,12258.44,0
13388110,16:36:06,16:36:06,4519,47,,,,12579.2,0
13388110,16:36:43,16:36:43,4520,48,,,,12903.49,0
13388110,16:37:16,16:37:16,4320,49,,,,13093.56,0
13388110,16:37:47,16:37:47,579,50,,,,13302.38,0
13388110,16:38:45,16:38:45,580,51,,,,13617.82,0
13388110,16:40:00,16:40:00,581,52,,,,14104.05,
13388110,16:41:13,16:41:13,582,53,,,,14280.77,0
13388110,16:42:45,16:42:45,583,54,,,,14547.09,0
13388110,16:44:24,16:44:24,10805,55,,,,14904.39,0
13388110,16:46:51,16:46:51,4400,56,,,,15168.11,0
13388110,16:48:48,16:48:48,8635,57,,,,15594.62,0
13388110,16:49:18,16:49:18,2643,58,,,,15701.87,0
13388110,16:50:06,16:50:06,584,59,,,,15893.24,0
13388110,16:50:46,16:50:46,10304,60,,,,15999.04,0
13388110,16:52:00,16:52:00,10043,61,,,,16220.46,
13388110,16:53:51,16:53:51,2645,62,,,,16563.39,0
13388110,16:57:00,16:57:00,10479,63,,1,,17244.72,
1348020,22:17:00,22:17:00,9654,1,,,1,0,
1348020,22:17:58,22:17:58,4954,2,,,,404.23,0
1348020,22:18:21,22:18:21,4955,3,,,,560.68,0
1348020,22:18:40,22:18:40,4956,4,,,,712.48,0
1348020,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348020,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348020,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348020,22:20:51,22:20:51,82,8,,,,1584.72,0
1348020,22:21:31,22:21:31,83,9,,,,1822.34,0
1348020,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348020,22:22:51,22:22:51,85,11,,,,2404.94,0
1348020,22:23:26,22:23:26,86,12,,,,2597.8,0
1348020,22:23:49,22:23:49,87,13,,,,2740.04,0
1348020,22:24:28,22:24:28,88,14,,,,2964.46,0
1348020,22:24:55,22:24:55,89,15,,,,3172,0
1348020,22:25:24,22:25:24,90,16,,,,3367.98,0
1348020,22:25:48,22:25:48,91,17,,,,3500.37,0
1348020,22:28:00,22:28:00,10161,18,,,,4464.92,
1348020,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348020,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348020,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348020,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348020,22:34:00,22:34:00,9934,23,,,,6419.99,
1348020,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348020,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348020,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348020,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348020,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348020,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348020,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348020,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348020,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348020,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348020,22:41:18,22:41:18,561,34,,,,9254.52,0
1348020,22:42:30,22:42:30,562,35,,,,9668.75,0
1348020,22:42:56,22:42:56,563,36,,,,9809.8,0
1348020,22:43:22,22:43:22,564,37,,,,9973.14,0
1348020,22:44:12,22:44:12,565,38,,,,10316.46,0
1348020,22:45:00,22:45:00,566,39,,,,10644.72,
1348020,22:45:35,22:45:35,567,40,,,,10848.09,0
1348020,22:46:12,22:46:12,568,41,,,,11040.87,0
1348020,22:46:36,22:46:36,569,42,,,,11230.34,0
1348020,22:47:23,22:47:23,570,43,,,,11572.78,0
1348020,22:48:24,22:48:24,571,44,,,,11878.09,0
1348020,22:49:00,22:49:00,10748,45,,,,12113.84,
1348020,22:49:21,22:49:21,573,46,,,,12258.44,0
1348020,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348020,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348020,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348020,22:51:47,22:51:47,579,50,,,,13302.38,0
1348020,22:52:45,22:52:45,580,51,,,,13617.82,0
1348020,22:54:00,22:54:00,581,52,,,,14104.05,
1348020,22:54:42,22:54:42,582,53,,,,14280.77,0
1348020,22:55:36,22:55:36,583,54,,,,14547.09,0
1348020,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348020,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348020,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348020,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348020,22:59:53,22:59:53,584,59,,,,15893.24,0
1348020,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348020,23:01:00,23:01:00,10043,61,,,,16220.46,
1348020,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348020,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348030,22:17:00,22:17:00,9654,1,,,1,0,
1348030,22:17:58,22:17:58,4954,2,,,,404.23,0
1348030,22:18:21,22:18:21,4955,3,,,,560.68,0
1348030,22:18:40,22:18:40,4956,4,,,,712.48,0
1348030,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348030,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348030,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348030,22:20:51,22:20:51,82,8,,,,1584.72,0
1348030,22:21:31,22:21:31,83,9,,,,1822.34,0
1348030,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348030,22:22:51,22:22:51,85,11,,,,2404.94,0
1348030,22:23:26,22:23:26,86,12,,,,2597.8,0
1348030,22:23:49,22:23:49,87,13,,,,2740.04,0
1348030,22:24:28,22:24:28,88,14,,,,2964.46,0
1348030,22:24:55,22:24:55,89,15,,,,3172,0
1348030,22:25:24,22:25:24,90,16,,,,3367.98,0
1348030,22:25:48,22:25:48,91,17,,,,3500.37,0
1348030,22:28:00,22:28:00,10161,18,,,,4464.92,
1348030,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348030,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348030,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348030,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348030,22:34:00,22:34:00,9934,23,,,,6419.99,
1348030,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348030,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348030,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348030,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348030,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348030,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348030,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348030,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348030,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348030,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348030,22:41:18,22:41:18,561,34,,,,9254.52,0
1348030,22:42:30,22:42:30,562,35,,,,9668.75,0
1348030,22:42:56,22:42:56,563,36,,,,9809.8,0
1348030,22:43:22,22:43:22,564,37,,,,9973.14,0
1348030,22:44:12,22:44:12,565,38,,,,10316.46,0
1348030,22:45:00,22:45:00,566,39,,,,10644.72,
1348030,22:45:35,22:45:35,567,40,,,,10848.09,0
1348030,22:46:12,22:46:12,568,41,,,,11040.87,0
1348030,22:46:36,22:46:36,569,42,,,,11230.34,0
1348030,22:47:23,22:47:23,570,43,,,,11572.78,0
1348030,22:48:24,22:48:24,571,44,,,,11878.09,0
1348030,22:49:00,22:49:00,10748,45,,,,12113.84,
1348030,22:49:21,22:49:21,573,46,,,,12258.44,0
1348030,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348030,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348030,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348030,22:51:47,22:51:47,579,50,,,,13302.38,0
1348030,22:52:45,22:52:45,580,51,,,,13617.82,0
1348030,22:54:00,22:54:00,581,52,,,,14104.05,
1348030,22:54:42,22:54:42,582,53,,,,14280.77,0
1348030,22:55:36,22:55:36,583,54,,,,14547.09,0
1348030,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348030,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348030,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348030,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348030,22:59:53,22:59:53,584,59,,,,15893.24,0
1348030,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348030,23:01:00,23:01:00,10043,61,,,,16220.46,
1348030,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348030,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348040,22:17:00,22:17:00,9654,1,,,1,0,
1348040,22:17:58,22:17:58,4954,2,,,,404.23,0
1348040,22:18:21,22:18:21,4955,3,,,,560.68,0
1348040,22:18:40,22:18:40,4956,4,,,,712.48,0
1348040,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348040,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348040,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348040,22:20:51,22:20:51,82,8,,,,1584.72,0
1348040,22:21:31,22:21:31,83,9,,,,1822.34,0
1348040,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348040,22:22:51,22:22:51,85,11,,,,2404.94,0
1348040,22:23:26,22:23:26,86,12,,,,2597.8,0
1348040,22:23:49,22:23:49,87,13,,,,2740.04,0
1348040,22:24:28,22:24:28,88,14,,,,2964.46,0
1348040,22:24:55,22:24:55,89,15,,,,3172,0
1348040,22:25:24,22:25:24,90,16,,,,3367.98,0
1348040,22:25:48,22:25:48,91,17,,,,3500.37,0
1348040,22:28:00,22:28:00,10161,18,,,,4464.92,
1348040,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348040,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348040,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348040,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348040,22:34:00,22:34:00,9934,23,,,,6419.99,
1348040,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348040,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348040,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348040,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348040,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348040,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348040,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348040,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348040,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348040,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348040,22:41:18,22:41:18,561,34,,,,9254.52,0
1348040,22:42:30,22:42:30,562,35,,,,9668.75,0
1348040,22:42:56,22:42:56,563,36,,,,9809.8,0
1348040,22:43:22,22:43:22,564,37,,,,9973.14,0
1348040,22:44:12,22:44:12,565,38,,,,10316.46,0
1348040,22:45:00,22:45:00,566,39,,,,10644.72,
1348040,22:45:35,22:45:35,567,40,,,,10848.09,0
1348040,22:46:12,22:46:12,568,41,,,,11040.87,0
1348040,22:46:36,22:46:36,569,42,,,,11230.34,0
1348040,22:47:23,22:47:23,570,43,,,,11572.78,0
1348040,22:48:24,22:48:24,571,44,,,,11878.09,0
1348040,22:49:00,22:49:00,10748,45,,,,12113.84,
1348040,22:49:21,22:49:21,573,46,,,,12258.44,0
1348040,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348040,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348040,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348040,22:51:47,22:51:47,579,50,,,,13302.38,0
1348040,22:52:45,22:52:45,580,51,,,,13617.82,0
1348040,22:54:00,22:54:00,581,52,,,,14104.05,
1348040,22:54:42,22:54:42,582,53,,,,14280.77,0
1348040,22:55:36,22:55:36,583,54,,,,14547.09,0
1348040,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348040,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348040,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348040,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348040,22:59:53,22:59:53,584,59,,,,15893.24,0
1348040,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348040,23:01:00,23:01:00,10043,61,,,,16220.46,
1348040,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348040,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348050,22:17:00,22:17:00,9654,1,,,1,0,
1348050,22:17:58,22:17:58,4954,2,,,,404.23,0
1348050,22:18:21,22:18:21,4955,3,,,,560.68,0
1348050,22:18:40,22:18:40,4956,4,,,,712.48,0
1348050,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348050,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348050,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348050,22:20:51,22:20:51,82,8,,,,1584.72,0
1348050,22:21:31,22:21:31,83,9,,,,1822.34,0
1348050,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348050,22:22:51,22:22:51,85,11,,,,2404.94,0
1348050,22:23:26,22:23:26,86,12,,,,2597.8,0
1348050,22:23:49,22:23:49,87,13,,,,2740.04,0
1348050,22:24:28,22:24:28,88,14,,,,2964.46,0
1348050,22:24:55,22:24:55,89,15,,,,3172,0
1348050,22:25:24,22:25:24,90,16,,,,3367.98,0
1348050,22:25:48,22:25:48,91,17,,,,3500.37,0
1348050,22:28:00,22:28:00,10161,18,,,,4464.92,
1348050,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348050,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348050,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348050,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348050,22:34:00,22:34:00,9934,23,,,,6419.99,
1348050,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348050,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348050,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348050,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348050,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348050,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348050,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348050,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348050,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348050,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348050,22:41:18,22:41:18,561,34,,,,9254.52,0
1348050,22:42:30,22:42:30,562,35,,,,9668.75,0
1348050,22:42:56,22:42:56,563,36,,,,9809.8,0
1348050,22:43:22,22:43:22,564,37,,,,9973.14,0
1348050,22:44:12,22:44:12,565,38,,,,10316.46,0
1348050,22:45:00,22:45:00,566,39,,,,10644.72,
1348050,22:45:35,22:45:35,567,40,,,,10848.09,0
1348050,22:46:12,22:46:12,568,41,,,,11040.87,0
1348050,22:46:36,22:46:36,569,42,,,,11230.34,0
1348050,22:47:23,22:47:23,570,43,,,,11572.78,0
1348050,22:48:24,22:48:24,571,44,,,,11878.09,0
1348050,22:49:00,22:49:00,10748,45,,,,12113.84,
1348050,22:49:21,22:49:21,573,46,,,,12258.44,0
1348050,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348050,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348050,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348050,22:51:47,22:51:47,579,50,,,,13302.38,0
1348050,22:52:45,22:52:45,580,51,,,,13617.82,0
1348050,22:54:00,22:54:00,581,52,,,,14104.05,
1348050,22:54:42,22:54:42,582,53,,,,14280.77,0
1348050,22:55:36,22:55:36,583,54,,,,14547.09,0
1348050,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348050,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348050,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348050,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348050,22:59:53,22:59:53,584,59,,,,15893.24,0
1348050,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348050,23:01:00,23:01:00,10043,61,,,,16220.46,
1348050,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348050,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348060,22:17:00,22:17:00,9654,1,,,1,0,
1348060,22:17:58,22:17:58,4954,2,,,,404.23,0
1348060,22:18:21,22:18:21,4955,3,,,,560.68,0
1348060,22:18:40,22:18:40,4956,4,,,,712.48,0
1348060,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348060,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348060,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348060,22:20:51,22:20:51,82,8,,,,1584.72,0
1348060,22:21:31,22:21:31,83,9,,,,1822.34,0
1348060,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348060,22:22:51,22:22:51,85,11,,,,2404.94,0
1348060,22:23:26,22:23:26,86,12,,,,2597.8,0
1348060,22:23:49,22:23:49,87,13,,,,2740.04,0
1348060,22:24:28,22:24:28,88,14,,,,2964.46,0
1348060,22:24:55,22:24:55,89,15,,,,3172,0
1348060,22:25:24,22:25:24,90,16,,,,3367.98,0
1348060,22:25:48,22:25:48,91,17,,,,3500.37,0
1348060,22:28:00,22:28:00,10161,18,,,,4464.92,
1348060,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348060,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348060,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348060,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348060,22:34:00,22:34:00,9934,23,,,,6419.99,
1348060,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348060,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348060,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348060,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348060,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348060,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348060,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348060,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348060,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348060,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348060,22:41:18,22:41:18,561,34,,,,9254.52,0
1348060,22:42:30,22:42:30,562,35,,,,9668.75,0
1348060,22:42:56,22:42:56,563,36,,,,9809.8,0
1348060,22:43:22,22:43:22,564,37,,,,9973.14,0
1348060,22:44:12,22:44:12,565,38,,,,10316.46,0
1348060,22:45:00,22:45:00,566,39,,,,10644.72,
1348060,22:45:35,22:45:35,567,40,,,,10848.09,0
1348060,22:46:12,22:46:12,568,41,,,,11040.87,0
1348060,22:46:36,22:46:36,569,42,,,,11230.34,0
1348060,22:47:23,22:47:23,570,43,,,,11572.78,0
1348060,22:48:24,22:48:24,571,44,,,,11878.09,0
1348060,22:49:00,22:49:00,10748,45,,,,12113.84,
1348060,22:49:21,22:49:21,573,46,,,,12258.44,0
1348060,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348060,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348060,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348060,22:51:47,22:51:47,579,50,,,,13302.38,0
1348060,22:52:45,22:52:45,580,51,,,,13617.82,0
1348060,22:54:00,22:54:00,581,52,,,,14104.05,
1348060,22:54:42,22:54:42,582,53,,,,14280.77,0
1348060,22:55:36,22:55:36,583,54,,,,14547.09,0
1348060,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348060,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348060,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348060,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348060,22:59:53,22:59:53,584,59,,,,15893.24,0
1348060,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348060,23:01:00,23:01:00,10043,61,,,,16220.46,
1348060,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348060,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348080,22:17:00,22:17:00,9654,1,,,1,0,
1348080,22:17:58,22:17:58,4954,2,,,,404.23,0
1348080,22:18:21,22:18:21,4955,3,,,,560.68,0
1348080,22:18:40,22:18:40,4956,4,,,,712.48,0
1348080,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348080,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348080,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348080,22:20:51,22:20:51,82,8,,,,1584.72,0
1348080,22:21:31,22:21:31,83,9,,,,1822.34,0
1348080,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348080,22:22:51,22:22:51,85,11,,,,2404.94,0
1348080,22:23:26,22:23:26,86,12,,,,2597.8,0
1348080,22:23:49,22:23:49,87,13,,,,2740.04,0
1348080,22:24:28,22:24:28,88,14,,,,2964.46,0
1348080,22:24:55,22:24:55,89,15,,,,3172,0
1348080,22:25:24,22:25:24,90,16,,,,3367.98,0
1348080,22:25:48,22:25:48,91,17,,,,3500.37,0
1348080,22:28:00,22:28:00,10161,18,,,,4464.92,
1348080,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348080,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348080,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348080,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348080,22:34:00,22:34:00,9934,23,,,,6419.99,
1348080,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348080,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348080,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348080,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348080,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348080,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348080,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348080,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348080,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348080,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348080,22:41:18,22:41:18,561,34,,,,9254.52,0
1348080,22:42:30,22:42:30,562,35,,,,9668.75,0
1348080,22:42:56,22:42:56,563,36,,,,9809.8,0
1348080,22:43:22,22:43:22,564,37,,,,9973.14,0
1348080,22:44:12,22:44:12,565,38,,,,10316.46,0
1348080,22:45:00,22:45:00,566,39,,,,10644.72,
1348080,22:45:35,22:45:35,567,40,,,,10848.09,0
1348080,22:46:12,22:46:12,568,41,,,,11040.87,0
1348080,22:46:36,22:46:36,569,42,,,,11230.34,0
1348080,22:47:23,22:47:23,570,43,,,,11572.78,0
1348080,22:48:24,22:48:24,571,44,,,,11878.09,0
1348080,22:49:00,22:49:00,10748,45,,,,12113.84,
1348080,22:49:21,22:49:21,573,46,,,,12258.44,0
1348080,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348080,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348080,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348080,22:51:47,22:51:47,579,50,,,,13302.38,0
1348080,22:52:45,22:52:45,580,51,,,,13617.82,0
1348080,22:54:00,22:54:00,581,52,,,,14104.05,
1348080,22:54:42,22:54:42,582,53,,,,14280.77,0
1348080,22:55:36,22:55:36,583,54,,,,14547.09,0
1348080,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348080,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348080,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348080,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348080,22:59:53,22:59:53,584,59,,,,15893.24,0
1348080,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348080,23:01:00,23:01:00,10043,61,,,,16220.46,
1348080,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348080,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348090,22:17:00,22:17:00,9654,1,,,1,0,
1348090,22:17:58,22:17:58,4954,2,,,,404.23,0
1348090,22:18:21,22:18:21,4955,3,,,,560.68,0
1348090,22:18:40,22:18:40,4956,4,,,,712.48,0
1348090,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348090,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348090,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348090,22:20:51,22:20:51,82,8,,,,1584.72,0
1348090,22:21:31,22:21:31,83,9,,,,1822.34,0
1348090,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348090,22:22:51,22:22:51,85,11,,,,2404.94,0
1348090,22:23:26,22:23:26,86,12,,,,2597.8,0
1348090,22:23:49,22:23:49,87,13,,,,2740.04,0
1348090,22:24:28,22:24:28,88,14,,,,2964.46,0
1348090,22:24:55,22:24:55,89,15,,,,3172,0
1348090,22:25:24,22:25:24,90,16,,,,3367.98,0
1348090,22:25:48,22:25:48,91,17,,,,3500.37,0
1348090,22:28:00,22:28:00,10161,18,,,,4464.92,
1348090,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348090,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348090,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348090,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348090,22:34:00,22:34:00,9934,23,,,,6419.99,
1348090,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348090,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348090,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348090,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348090,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348090,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348090,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348090,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348090,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348090,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348090,22:41:18,22:41:18,561,34,,,,9254.52,0
1348090,22:42:30,22:42:30,562,35,,,,9668.75,0
1348090,22:42:56,22:42:56,563,36,,,,9809.8,0
1348090,22:43:22,22:43:22,564,37,,,,9973.14,0
1348090,22:44:12,22:44:12,565,38,,,,10316.46,0
1348090,22:45:00,22:45:00,566,39,,,,10644.72,
1348090,22:45:35,22:45:35,567,40,,,,10848.09,0
1348090,22:46:12,22:46:12,568,41,,,,11040.87,0
1348090,22:46:36,22:46:36,569,42,,,,11230.34,0
1348090,22:47:23,22:47:23,570,43,,,,11572.78,0
1348090,22:48:24,22:48:24,571,44,,,,11878.09,0
1348090,22:49:00,22:49:00,10748,45,,,,12113.84,
1348090,22:49:21,22:49:21,573,46,,,,12258.44,0
1348090,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348090,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348090,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348090,22:51:47,22:51:47,579,50,,,,13302.38,0
1348090,22:52:45,22:52:45,580,51,,,,13617.82,0
1348090,22:54:00,22:54:00,581,52,,,,14104.05,
1348090,22:54:42,22:54:42,582,53,,,,14280.77,0
1348090,22:55:36,22:55:36,583,54,,,,14547.09,0
1348090,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348090,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348090,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348090,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348090,22:59:53,22:59:53,584,59,,,,15893.24,0
1348090,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348090,23:01:00,23:01:00,10043,61,,,,16220.46,
1348090,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348090,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348100,22:17:00,22:17:00,9654,1,,,1,0,
1348100,22:17:58,22:17:58,4954,2,,,,404.23,0
1348100,22:18:21,22:18:21,4955,3,,,,560.68,0
1348100,22:18:40,22:18:40,4956,4,,,,712.48,0
1348100,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348100,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348100,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348100,22:20:51,22:20:51,82,8,,,,1584.72,0
1348100,22:21:31,22:21:31,83,9,,,,1822.34,0
1348100,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348100,22:22:51,22:22:51,85,11,,,,2404.94,0
1348100,22:23:26,22:23:26,86,12,,,,2597.8,0
1348100,22:23:49,22:23:49,87,13,,,,2740.04,0
1348100,22:24:28,22:24:28,88,14,,,,2964.46,0
1348100,22:24:55,22:24:55,89,15,,,,3172,0
1348100,22:25:24,22:25:24,90,16,,,,3367.98,0
1348100,22:25:48,22:25:48,91,17,,,,3500.37,0
1348100,22:28:00,22:28:00,10161,18,,,,4464.92,
1348100,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348100,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348100,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348100,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348100,22:34:00,22:34:00,9934,23,,,,6419.99,
1348100,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348100,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348100,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348100,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348100,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348100,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348100,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348100,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348100,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348100,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348100,22:41:18,22:41:18,561,34,,,,9254.52,0
1348100,22:42:30,22:42:30,562,35,,,,9668.75,0
1348100,22:42:56,22:42:56,563,36,,,,9809.8,0
1348100,22:43:22,22:43:22,564,37,,,,9973.14,0
1348100,22:44:12,22:44:12,565,38,,,,10316.46,0
1348100,22:45:00,22:45:00,566,39,,,,10644.72,
1348100,22:45:35,22:45:35,567,40,,,,10848.09,0
1348100,22:46:12,22:46:12,568,41,,,,11040.87,0
1348100,22:46:36,22:46:36,569,42,,,,11230.34,0
1348100,22:47:23,22:47:23,570,43,,,,11572.78,0
1348100,22:48:24,22:48:24,571,44,,,,11878.09,0
1348100,22:49:00,22:49:00,10748,45,,,,12113.84,
1348100,22:49:21,22:49:21,573,46,,,,12258.44,0
1348100,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348100,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348100,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348100,22:51:47,22:51:47,579,50,,,,13302.38,0
1348100,22:52:45,22:52:45,580,51,,,,13617.82,0
1348100,22:54:00,22:54:00,581,52,,,,14104.05,
1348100,22:54:42,22:54:42,582,53,,,,14280.77,0
1348100,22:55:36,22:55:36,583,54,,,,14547.09,0
1348100,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348100,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348100,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348100,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348100,22:59:53,22:59:53,584,59,,,,15893.24,0
1348100,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348100,23:01:00,23:01:00,10043,61,,,,16220.46,
1348100,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348100,23:08:00,23:08:00,10479,63,,1,,17244.72,
1348130,22:17:00,22:17:00,9654,1,,,1,0,
1348130,22:17:58,22:17:58,4954,2,,,,404.23,0
1348130,22:18:21,22:18:21,4955,3,,,,560.68,0
1348130,22:18:40,22:18:40,4956,4,,,,712.48,0
1348130,22:19:27,22:19:27,4957,5,,,,1006.29,0
1348130,22:19:58,22:19:58,4958,6,,,,1225.55,0
1348130,22:20:16,22:20:16,4959,7,,,,1350.4,0
1348130,22:20:51,22:20:51,82,8,,,,1584.72,0
1348130,22:21:31,22:21:31,83,9,,,,1822.34,0
1348130,22:22:10,22:22:10,7984,10,,,,2093.83,0
1348130,22:22:51,22:22:51,85,11,,,,2404.94,0
1348130,22:23:26,22:23:26,86,12,,,,2597.8,0
1348130,22:23:49,22:23:49,87,13,,,,2740.04,0
1348130,22:24:28,22:24:28,88,14,,,,2964.46,0
1348130,22:24:55,22:24:55,89,15,,,,3172,0
1348130,22:25:24,22:25:24,90,16,,,,3367.98,0
1348130,22:25:48,22:25:48,91,17,,,,3500.37,0
1348130,22:28:00,22:28:00,10161,18,,,,4464.92,
1348130,22:30:10,22:30:10,8322,19,,,,5252.64,0
1348130,22:30:50,22:30:50,2211,20,,,,5482.3,0
1348130,22:31:37,22:31:37,2212,21,,,,5715.02,0
1348130,22:32:50,22:32:50,2213,22,,,,6033.88,0
1348130,22:34:00,22:34:00,9934,23,,,,6419.99,
1348130,22:34:23,22:34:23,9608,24,,,,6571.03,0
1348130,22:35:02,22:35:02,2342,25,,,,6828.58,0
1348130,22:35:39,22:35:39,2343,26,,,,7118.64,0
1348130,22:36:18,22:36:18,2344,27,,,,7370.54,0
1348130,22:37:06,22:37:06,4960,28,,,,7676.67,0
1348130,22:37:39,22:37:39,4961,29,,,,7909.87,0
1348130,22:38:19,22:38:19,4962,30,,,,8143.5,0
1348130,22:38:56,22:38:56,4963,31,,,,8400.95,0
1348130,22:39:41,22:39:41,4964,32,,,,8711.01,0
1348130,22:40:34,22:40:34,4965,33,,,,9012.92,0
1348130,22:41:18,22:41:18,561,34,,,,9254.52,0
1348130,22:42:30,22:42:30,562,35,,,,9668.75,0
1348130,22:42:56,22:42:56,563,36,,,,9809.8,0
1348130,22:43:22,22:43:22,564,37,,,,9973.14,0
1348130,22:44:12,22:44:12,565,38,,,,10316.46,0
1348130,22:45:00,22:45:00,566,39,,,,10644.72,
1348130,22:45:35,22:45:35,567,40,,,,10848.09,0
1348130,22:46:12,22:46:12,568,41,,,,11040.87,0
1348130,22:46:36,22:46:36,569,42,,,,11230.34,0
1348130,22:47:23,22:47:23,570,43,,,,11572.78,0
1348130,22:48:24,22:48:24,571,44,,,,11878.09,0
1348130,22:49:00,22:49:00,10748,45,,,,12113.84,
1348130,22:49:21,22:49:21,573,46,,,,12258.44,0
1348130,22:50:06,22:50:06,4519,47,,,,12579.2,0
1348130,22:50:43,22:50:43,4520,48,,,,12903.49,0
1348130,22:51:16,22:51:16,4320,49,,,,13093.56,0
1348130,22:51:47,22:51:47,579,50,,,,13302.38,0
1348130,22:52:45,22:52:45,580,51,,,,13617.82,0
1348130,22:54:00,22:54:00,581,52,,,,14104.05,
1348130,22:54:42,22:54:42,582,53,,,,14280.77,0
1348130,22:55:36,22:55:36,583,54,,,,14547.09,0
1348130,22:56:34,22:56:34,10805,55,,,,14904.39,0
1348130,22:58:00,22:58:00,4400,56,,,,15168.11,0
1348130,22:59:08,22:59:08,8635,57,,,,15594.62,0
1348130,22:59:25,22:59:25,2643,58,,,,15701.87,0
1348130,22:59:53,22:59:53,584,59,,,,15893.24,0
1348130,23:00:17,23:00:17,10304,60,,,,15999.04,0
1348130,23:01:00,23:01:00,10043,61,,,,16220.46,
1348130,23:03:35,23:03:35,2645,62,,,,16563.39,0
1348130,23:08:00,23:08:00,10479,63,,1,,17244.72,
13588070,10:13:00,10:13:00,9654,1,,,1,0,
13588070,10:14:08,10:14:08,4954,2,,,,404.23,0
13588070,10:14:36,10:14:36,4955,3,,,,560.68,0
13588070,10:14:59,10:14:59,4956,4,,,,712.48,0
13588070,10:15:54,10:15:54,4957,5,,,,1006.29,0
13588070,10:16:31,10:16:31,4958,6,,,,1225.55,0
13588070,10:16:51,10:16:51,4959,7,,,,1350.4,0
13588070,10:17:33,10:17:33,82,8,,,,1584.72,0
13588070,10:18:21,10:18:21,83,9,,,,1822.34,0
13588070,10:19:07,10:19:07,7984,10,,,,2093.83,0
13588070,10:19:55,10:19:55,85,11,,,,2404.94,0
13588070,10:20:36,10:20:36,86,12,,,,2597.8,0
13588070,10:21:04,10:21:04,87,13,,,,2740.04,0
13588070,10:21:49,10:21:49,88,14,,,,2964.46,0
13588070,10:22:22,10:22:22,89,15,,,,3172,0
13588070,10:22:56,10:22:56,90,16,,,,3367.98,0
13588070,10:23:24,10:23:24,91,17,,,,3500.37,0
13588070,10:26:00,10:26:00,10161,18,,,,4464.92,
13588070,10:28:53,10:28:53,8322,19,,,,5252.64,0
13588070,10:29:46,10:29:46,2211,20,,,,5482.3,0
13588070,10:30:50,10:30:50,2212,21,,,,5715.02,0
13588070,10:32:26,10:32:26,2213,22,,,,6033.88,0
13588070,10:34:00,10:34:00,9934,23,,,,6419.99,
13588070,10:34:23,10:34:23,9608,24,,,,6571.03,0
13588070,10:35:02,10:35:02,2342,25,,,,6828.58,0
13588070,10:35:39,10:35:39,2343,26,,,,7118.64,0
13588070,10:36:18,10:36:18,2344,27,,,,7370.54,0
13588070,10:37:06,10:37:06,4960,28,,,,7676.67,0
13588070,10:37:39,10:37:39,4961,29,,,,7909.87,0
13588070,10:38:19,10:38:19,4962,30,,,,8143.5,0
13588070,10:38:56,10:38:56,4963,31,,,,8400.95,0
13588070,10:39:41,10:39:41,4964,32,,,,8711.01,0
13588070,10:40:34,10:40:34,4965,33,,,,9012.92,0
13588070,10:41:18,10:41:18,561,34,,,,9254.52,0
13588070,10:42:30,10:42:30,562,35,,,,9668.75,0
13588070,10:42:56,10:42:56,563,36,,,,9809.8,0
13588070,10:43:22,10:43:22,564,37,,,,9973.14,0
13588070,10:44:12,10:44:12,565,38,,,,10316.46,0
13588070,10:45:00,10:45:00,566,39,,,,10644.72,
13588070,10:45:35,10:45:35,567,40,,,,10848.09,0
13588070,10:46:12,10:46:12,568,41,,,,11040.87,0
13588070,10:46:36,10:46:36,569,42,,,,11230.34,0
13588070,10:47:23,10:47:23,570,43,,,,11572.78,0
13588070,10:48:24,10:48:24,571,44,,,,11878.09,0
13588070,10:49:00,10:49:00,10748,45,,,,12113.84,
13588070,10:49:21,10:49:21,573,46,,,,12258.44,0
13588070,10:50:06,10:50:06,4519,47,,,,12579.2,0
13588070,10:50:43,10:50:43,4520,48,,,,12903.49,0
13588070,10:51:16,10:51:16,4320,49,,,,13093.56,0
13588070,10:51:47,10:51:47,579,50,,,,13302.38,0
13588070,10:52:45,10:52:45,580,51,,,,13617.82,0
13588070,10:54:00,10:54:00,581,52,,,,14104.05,
13588070,10:55:07,10:55:07,582,53,,,,14280.77,0
13588070,10:56:31,10:56:31,583,54,,,,14547.09,0
13588070,10:58:02,10:58:02,10805,55,,,,14904.39,0
13588070,11:00:17,11:00:17,4400,56,,,,15168.11,0
13588070,11:02:04,11:02:04,8635,57,,,,15594.62,0
13588070,11:02:31,11:02:31,2643,58,,,,15701.87,0
13588070,11:03:15,11:03:15,584,59,,,,15893.24,0
13588070,11:03:52,11:03:52,10304,60,,,,15999.04,0
13588070,11:05:00,11:05:00,10043,61,,,,16220.46,
13588070,11:06:51,11:06:51,2645,62,,,,16563.39,0
13588070,11:10:00,11:10:00,10479,63,,1,,17244.72,
13588110,10:13:00,10:13:00,9654,1,,,1,0,
13588110,10:14:08,10:14:08,4954,2,,,,404.23,0
13588110,10:14:36,10:14:36,4955,3,,,,560.68,0
13588110,10:14:59,10:14:59,4956,4,,,,712.48,0
13588110,10:15:54,10:15:54,4957,5,,,,1006.29,0
13588110,10:16:31,10:16:31,4958,6,,,,1225.55,0
13588110,10:16:51,10:16:51,4959,7,,,,1350.4,0
13588110,10:17:33,10:17:33,82,8,,,,1584.72,0
13588110,10:18:21,10:18:21,83,9,,,,1822.34,0
13588110,10:19:07,10:19:07,7984,10,,,,2093.83,0
13588110,10:19:55,10:19:55,85,11,,,,2404.94,0
13588110,10:20:36,10:20:36,86,12,,,,2597.8,0
13588110,10:21:04,10:21:04,87,13,,,,2740.04,0
13588110,10:21:49,10:21:49,88,14,,,,2964.46,0
13588110,10:22:22,10:22:22,89,15,,,,3172,0
13588110,10:22:56,10:22:56,90,16,,,,3367.98,0
13588110,10:23:24,10:23:24,91,17,,,,3500.37,0
13588110,10:26:00,10:26:00,10161,18,,,,4464.92,
13588110,10:28:53,10:28:53,8322,19,,,,5252.64,0
13588110,10:29:46,10:29:46,2211,20,,,,5482.3,0
13588110,10:30:50,10:30:50,2212,21,,,,5715.02,0
13588110,10:32:26,10:32:26,2213,22,,,,6033.88,0
13588110,10:34:00,10:34:00,9934,23,,,,6419.99,
13588110,10:34:23,10:34:23,9608,24,,,,6571.03,0
13588110,10:35:02,10:35:02,2342,25,,,,6828.58,0
13588110,10:35:39,10:35:39,2343,26,,,,7118.64,0
13588110,10:36:18,10:36:18,2344,27,,,,7370.54,0
13588110,10:37:06,10:37:06,4960,28,,,,7676.67,0
13588110,10:37:39,10:37:39,4961,29,,,,7909.87,0
13588110,10:38:19,10:38:19,4962,30,,,,8143.5,0
13588110,10:38:56,10:38:56,4963,31,,,,8400.95,0
13588110,10:39:41,10:39:41,4964,32,,,,8711.01,0
13588110,10:40:34,10:40:34,4965,33,,,,9012.92,0
13588110,10:41:18,10:41:18,561,34,,,,9254.52,0
13588110,10:42:30,10:42:30,562,35,,,,9668.75,0
13588110,10:42:56,10:42:56,563,36,,,,9809.8,0
13588110,10:43:22,10:43:22,564,37,,,,9973.14,0
13588110,10:44:12,10:44:12,565,38,,,,10316.46,0
13588110,10:45:00,10:45:00,566,39,,,,10644.72,
13588110,10:45:35,10:45:35,567,40,,,,10848.09,0
13588110,10:46:12,10:46:12,568,41,,,,11040.87,0
13588110,10:46:36,10:46:36,569,42,,,,11230.34,0
13588110,10:47:23,10:47:23,570,43,,,,11572.78,0
13588110,10:48:24,10:48:24,571,44,,,,11878.09,0
13588110,10:49:00,10:49:00,10748,45,,,,12113.84,
13588110,10:49:21,10:49:21,573,46,,,,12258.44,0
13588110,10:50:06,10:50:06,4519,47,,,,12579.2,0
13588110,10:50:43,10:50:43,4520,48,,,,12903.49,0
13588110,10:51:16,10:51:16,4320,49,,,,13093.56,0
13588110,10:51:47,10:51:47,579,50,,,,13302.38,0
13588110,10:52:45,10:52:45,580,51,,,,13617.82,0
13588110,10:54:00,10:54:00,581,52,,,,14104.05,
13588110,10:55:07,10:55:07,582,53,,,,14280.77,0
13588110,10:56:31,10:56:31,583,54,,,,14547.09,0
13588110,10:58:02,10:58:02,10805,55,,,,14904.39,0
13588110,11:00:17,11:00:17,4400,56,,,,15168.11,0
13588110,11:02:04,11:02:04,8635,57,,,,15594.62,0
13588110,11:02:31,11:02:31,2643,58,,,,15701.87,0
13588110,11:03:15,11:03:15,584,59,,,,15893.24,0
13588110,11:03:52,11:03:52,10304,60,,,,15999.04,0
13588110,11:05:00,11:05:00,10043,61,,,,16220.46,
13588110,11:06:51,11:06:51,2645,62,,,,16563.39,0
13588110,11:10:00,11:10:00,10479,63,,1,,17244.72,
13621070,15:13:00,15:13:00,9654,1,,,1,0,
13621070,15:14:14,15:14:14,4954,2,,,,404.23,0
13621070,15:14:43,15:14:43,4955,3,,,,560.68,0
13621070,15:15:08,15:15:08,4956,4,,,,712.48,0
13621070,15:16:07,15:16:07,4957,5,,,,1006.29,0
13621070,15:16:47,15:16:47,4958,6,,,,1225.55,0
13621070,15:17:09,15:17:09,4959,7,,,,1350.4,0
13621070,15:17:54,15:17:54,82,8,,,,1584.72,0
13621070,15:18:45,15:18:45,83,9,,,,1822.34,0
13621070,15:19:35,15:19:35,7984,10,,,,2093.83,0
13621070,15:20:27,15:20:27,85,11,,,,2404.94,0
13621070,15:21:11,15:21:11,86,12,,,,2597.8,0
13621070,15:21:41,15:21:41,87,13,,,,2740.04,0
13621070,15:22:30,15:22:30,88,14,,,,2964.46,0
13621070,15:23:05,15:23:05,89,15,,,,3172,0
13621070,15:23:42,15:23:42,90,16,,,,3367.98,0
13621070,15:24:12,15:24:12,91,17,,,,3500.37,0
13621070,15:27:00,15:27:00,10161,18,,,,4464.92,
13621070,15:29:53,15:29:53,8322,19,,,,5252.64,0
13621070,15:30:46,15:30:46,2211,20,,,,5482.3,0
13621070,15:31:50,15:31:50,2212,21,,,,5715.02,0
13621070,15:33:26,15:33:26,2213,22,,,,6033.88,0
13621070,15:35:00,15:35:00,9934,23,,,,6419.99,
13621070,15:35:23,15:35:23,9608,24,,,,6571.03,0
13621070,15:36:02,15:36:02,2342,25,,,,6828.58,0
13621070,15:36:39,15:36:39,2343,26,,,,7118.64,0
13621070,15:37:18,15:37:18,2344,27,,,,7370.54,0
13621070,15:38:06,15:38:06,4960,28,,,,7676.67,0
13621070,15:38:39,15:38:39,4961,29,,,,7909.87,0
13621070,15:39:19,15:39:19,4962,30,,,,8143.5,0
13621070,15:39:56,15:39:56,4963,31,,,,8400.95,0
13621070,15:40:41,15:40:41,4964,32,,,,8711.01,0
13621070,15:41:34,15:41:34,4965,33,,,,9012.92,0
13621070,15:42:18,15:42:18,561,34,,,,9254.52,0
13621070,15:43:30,15:43:30,562,35,,,,9668.75,0
13621070,15:43:56,15:43:56,563,36,,,,9809.8,0
13621070,15:44:22,15:44:22,564,37,,,,9973.14,0
13621070,15:45:12,15:45:12,565,38,,,,10316.46,0
13621070,15:46:00,15:46:00,566,39,,,,10644.72,
13621070,15:46:35,15:46:35,567,40,,,,10848.09,0
13621070,15:47:12,15:47:12,568,41,,,,11040.87,0
13621070,15:47:36,15:47:36,569,42,,,,11230.34,0
13621070,15:48:23,15:48:23,570,43,,,,11572.78,0
13621070,15:49:24,15:49:24,571,44,,,,11878.09,0
13621070,15:50:00,15:50:00,10748,45,,,,12113.84,
13621070,15:50:21,15:50:21,573,46,,,,12258.44,0
13621070,15:51:06,15:51:06,4519,47,,,,12579.2,0
13621070,15:51:43,15:51:43,4520,48,,,,12903.49,0
13621070,15:52:16,15:52:16,4320,49,,,,13093.56,0
13621070,15:52:47,15:52:47,579,50,,,,13302.38,0
13621070,15:53:45,15:53:45,580,51,,,,13617.82,0
13621070,15:55:00,15:55:00,581,52,,,,14104.05,
13621070,15:56:13,15:56:13,582,53,,,,14280.77,0
13621070,15:57:45,15:57:45,583,54,,,,14547.09,0
13621070,15:59:24,15:59:24,10805,55,,,,14904.39,0
13621070,16:01:51,16:01:51,4400,56,,,,15168.11,0
13621070,16:03:48,16:03:48,8635,57,,,,15594.62,0
13621070,16:04:18,16:04:18,2643,58,,,,15701.87,0
13621070,16:05:06,16:05:06,584,59,,,,15893.24,0
13621070,16:05:46,16:05:46,10304,60,,,,15999.04,0
13621070,16:07:00,16:07:00,10043,61,,,,16220.46,
13621070,16:08:51,16:08:51,2645,62,,,,16563.39,0
13621070,16:12:00,16:12:00,10479,63,,1,,17244.72,
13621110,15:13:00,15:13:00,9654,1,,,1,0,
13621110,15:14:14,15:14:14,4954,2,,,,404.23,0
13621110,15:14:43,15:14:43,4955,3,,,,560.68,0
13621110,15:15:08,15:15:08,4956,4,,,,712.48,0
13621110,15:16:07,15:16:07,4957,5,,,,1006.29,0
13621110,15:16:47,15:16:47,4958,6,,,,1225.55,0
13621110,15:17:09,15:17:09,4959,7,,,,1350.4,0
13621110,15:17:54,15:17:54,82,8,,,,1584.72,0
13621110,15:18:45,15:18:45,83,9,,,,1822.34,0
13621110,15:19:35,15:19:35,7984,10,,,,2093.83,0
13621110,15:20:27,15:20:27,85,11,,,,2404.94,0
13621110,15:21:11,15:21:11,86,12,,,,2597.8,0
13621110,15:21:41,15:21:41,87,13,,,,2740.04,0
13621110,15:22:30,15:22:30,88,14,,,,2964.46,0
13621110,15:23:05,15:23:05,89,15,,,,3172,0
13621110,15:23:42,15:23:42,90,16,,,,3367.98,0
13621110,15:24:12,15:24:12,91,17,,,,3500.37,0
13621110,15:27:00,15:27:00,10161,18,,,,4464.92,
13621110,15:29:53,15:29:53,8322,19,,,,5252.64,0
13621110,15:30:46,15:30:46,2211,20,,,,5482.3,0
13621110,15:31:50,15:31:50,2212,21,,,,5715.02,0
13621110,15:33:26,15:33:26,2213,22,,,,6033.88,0
13621110,15:35:00,15:35:00,9934,23,,,,6419.99,
13621110,15:35:23,15:35:23,9608,24,,,,6571.03,0
13621110,15:36:02,15:36:02,2342,25,,,,6828.58,0
13621110,15:36:39,15:36:39,2343,26,,,,7118.64,0
13621110,15:37:18,15:37:18,2344,27,,,,7370.54,0
13621110,15:38:06,15:38:06,4960,28,,,,7676.67,0
13621110,15:38:39,15:38:39,4961,29,,,,7909.87,0
13621110,15:39:19,15:39:19,4962,30,,,,8143.5,0
13621110,15:39:56,15:39:56,4963,31,,,,8400.95,0
13621110,15:40:41,15:40:41,4964,32,,,,8711.01,0
13621110,15:41:34,15:41:34,4965,33,,,,9012.92,0
13621110,15:42:18,15:42:18,561,34,,,,9254.52,0
13621110,15:43:30,15:43:30,562,35,,,,9668.75,0
13621110,15:43:56,15:43:56,563,36,,,,9809.8,0
13621110,15:44:22,15:44:22,564,37,,,,9973.14,0
13621110,15:45:12,15:45:12,565,38,,,,10316.46,0
13621110,15:46:00,15:46:00,566,39,,,,10644.72,
13621110,15:46:35,15:46:35,567,40,,,,10848.09,0
13621110,15:47:12,15:47:12,568,41,,,,11040.87,0
13621110,15:47:36,15:47:36,569,42,,,,11230.34,0
13621110,15:48:23,15:48:23,570,43,,,,11572.78,0
13621110,15:49:24,15:49:24,571,44,,,,11878.09,0
13621110,15:50:00,15:50:00,10748,45,,,,12113.84,
13621110,15:50:21,15:50:21,573,46,,,,12258.44,0
13621110,15:51:06,15:51:06,4519,47,,,,12579.2,0
13621110,15:51:43,15:51:43,4520,48,,,,12903.49,0
13621110,15:52:16,15:52:16,4320,49,,,,13093.56,0
13621110,15:52:47,15:52:47,579,50,,,,13302.38,0
13621110,15:53:45,15:53:45,580,51,,,,13617.82,0
13621110,15:55:00,15:55:00,581,52,,,,14104.05,
13621110,15:56:13,15:56:13,582,53,,,,14280.77,0
13621110,15:57:45,15:57:45,583,54,,,,14547.09,0
13621110,15:59:24,15:59:24,10805,55,,,,14904.39,0
13621110,16:01:51,16:01:51,4400,56,,,,15168.11,0
13621110,16:03:48,16:03:48,8635,57,,,,15594.62,0
13621110,16:04:18,16:04:18,2643,58,,,,15701.87,0
13621110,16:05:06,16:05:06,584,59,,,,15893.24,0
13621110,16:05:46,16:05:46,10304,60,,,,15999.04,0
13621110,16:07:00,16:07:00,10043,61,,,,16220.46,
13621110,16:08:51,16:08:51,2645,62,,,,16563.39,0
13621110,16:12:00,16:12:00,10479,63,,1,,17244.72,
13697070,22:00:01,22:00:01,9654,1,,,1,0,
13697070,22:01:09,22:01:09,4954,2,,,,404.23,0
13697070,22:01:37,22:01:37,4955,3,,,,560.68,0
13697070,22:02:00,22:02:00,4956,4,,,,712.48,0
13697070,22:02:55,22:02:55,4957,5,,,,1006.29,0
13697070,22:03:31,22:03:31,4958,6,,,,1225.55,0
13697070,22:03:52,22:03:52,4959,7,,,,1350.4,0
13697070,22:04:33,22:04:33,82,8,,,,1584.72,0
13697070,22:05:21,22:05:21,83,9,,,,1822.34,0
13697070,22:06:07,22:06:07,7984,10,,,,2093.83,0
13697070,22:06:55,22:06:55,85,11,,,,2404.94,0
13697070,22:07:36,22:07:36,86,12,,,,2597.8,0
13697070,22:08:04,22:08:04,87,13,,,,2740.04,0
13697070,22:08:50,22:08:50,88,14,,,,2964.46,0
13697070,22:09:22,22:09:22,89,15,,,,3172,0
13697070,22:09:56,22:09:56,90,16,,,,3367.98,0
13697070,22:10:24,22:10:24,91,17,,,,3500.37,0
13697070,22:13:00,22:13:00,10161,18,,,,4464.92,
13697070,22:15:10,22:15:10,8322,19,,,,5252.64,0
13697070,22:15:50,22:15:50,2211,20,,,,5482.3,0
13697070,22:16:37,22:16:37,2212,21,,,,5715.02,0
13697070,22:17:50,22:17:50,2213,22,,,,6033.88,0
13697070,22:19:00,22:19:00,9934,23,,,,6419.99,
13697070,22:19:21,22:19:21,9608,24,,,,6571.03,0
13697070,22:19:56,22:19:56,2342,25,,,,6828.58,0
13697070,22:20:30,22:20:30,2343,26,,,,7118.64,0
13697070,22:21:05,22:21:05,2344,27,,,,7370.54,0
13697070,22:21:49,22:21:49,4960,28,,,,7676.67,0
13697070,22:22:19,22:22:19,4961,29,,,,7909.87,0
13697070,22:22:56,22:22:56,4962,30,,,,8143.5,0
13697070,22:23:29,22:23:29,4963,31,,,,8400.95,0
13697070,22:24:10,22:24:10,4964,32,,,,8711.01,0
13697070,22:24:58,22:24:58,4965,33,,,,9012.92,0
13697070,22:25:38,22:25:38,561,34,,,,9254.52,0
13697070,22:26:44,22:26:44,562,35,,,,9668.75,0
13697070,22:27:07,22:27:07,563,36,,,,9809.8,0
13697070,22:27:31,22:27:31,564,37,,,,9973.14,0
13697070,22:28:16,22:28:16,565,38,,,,10316.46,0
13697070,22:29:00,22:29:00,566,39,,,,10644.72,
13697070,22:29:35,22:29:35,567,40,,,,10848.09,0
13697070,22:30:12,22:30:12,568,41,,,,11040.87,0
13697070,22:30:36,22:30:36,569,42,,,,11230.34,0
13697070,22:31:23,22:31:23,570,43,,,,11572.78,0
13697070,22:32:24,22:32:24,571,44,,,,11878.09,0
13697070,22:33:00,22:33:00,10748,45,,,,12113.84,
13697070,22:33:21,22:33:21,573,46,,,,12258.44,0
13697070,22:34:06,22:34:06,4519,47,,,,12579.2,0
13697070,22:34:43,22:34:43,4520,48,,,,12903.49,0
13697070,22:35:16,22:35:16,4320,49,,,,13093.56,0
13697070,22:35:47,22:35:47,579,50,,,,13302.38,0
13697070,22:36:45,22:36:45,580,51,,,,13617.82,0
13697070,22:38:00,22:38:00,581,52,,,,14104.05,
13697070,22:39:07,22:39:07,582,53,,,,14280.77,0
13697070,22:40:31,22:40:31,583,54,,,,14547.09,0
13697070,22:42:02,22:42:02,10805,55,,,,14904.39,0
13697070,22:44:17,22:44:17,4400,56,,,,15168.11,0
13697070,22:46:04,22:46:04,8635,57,,,,15594.62,0
13697070,22:46:31,22:46:31,2643,58,,,,15701.87,0
13697070,22:47:15,22:47:15,584,59,,,,15893.24,0
13697070,22:47:52,22:47:52,10304,60,,,,15999.04,0
13697070,22:49:00,22:49:00,10043,61,,,,16220.46,
13697070,22:50:29,22:50:29,2645,62,,,,16563.39,0
13697070,22:53:00,22:53:00,10479,63,,1,,17244.72,
13697110,22:00:01,22:00:01,9654,1,,,1,0,
13697110,22:01:09,22:01:09,4954,2,,,,404.23,0
13697110,22:01:37,22:01:37,4955,3,,,,560.68,0
13697110,22:02:00,22:02:00,4956,4,,,,712.48,0
13697110,22:02:55,22:02:55,4957,5,,,,1006.29,0
13697110,22:03:31,22:03:31,4958,6,,,,1225.55,0
13697110,22:03:52,22:03:52,4959,7,,,,1350.4,0
13697110,22:04:33,22:04:33,82,8,,,,1584.72,0
13697110,22:05:21,22:05:21,83,9,,,,1822.34,0
13697110,22:06:07,22:06:07,7984,10,,,,2093.83,0
13697110,22:06:55,22:06:55,85,11,,,,2404.94,0
13697110,22:07:36,22:07:36,86,12,,,,2597.8,0
13697110,22:08:04,22:08:04,87,13,,,,2740.04,0
13697110,22:08:50,22:08:50,88,14,,,,2964.46,0
13697110,22:09:22,22:09:22,89,15,,,,3172,0
13697110,22:09:56,22:09:56,90,16,,,,3367.98,0
13697110,22:10:24,22:10:24,91,17,,,,3500.37,0
13697110,22:13:00,22:13:00,10161,18,,,,4464.92,
13697110,22:15:10,22:15:10,8322,19,,,,5252.64,0
13697110,22:15:50,22:15:50,2211,20,,,,5482.3,0
13697110,22:16:37,22:16:37,2212,21,,,,5715.02,0
13697110,22:17:50,22:17:50,2213,22,,,,6033.88,0
13697110,22:19:00,22:19:00,9934,23,,,,6419.99,
13697110,22:19:21,22:19:21,9608,24,,,,6571.03,0
13697110,22:19:56,22:19:56,2342,25,,,,6828.58,0
13697110,22:20:30,22:20:30,2343,26,,,,7118.64,0
13697110,22:21:05,22:21:05,2344,27,,,,7370.54,0
13697110,22:21:49,22:21:49,4960,28,,,,7676.67,0
13697110,22:22:19,22:22:19,4961,29,,,,7909.87,0
13697110,22:22:56,22:22:56,4962,30,,,,8143.5,0
13697110,22:23:29,22:23:29,4963,31,,,,8400.95,0
13697110,22:24:10,22:24:10,4964,32,,,,8711.01,0
13697110,22:24:58,22:24:58,4965,33,,,,9012.92,0
13697110,22:25:38,22:25:38,561,34,,,,9254.52,0
13697110,22:26:44,22:26:44,562,35,,,,9668.75,0
13697110,22:27:07,22:27:07,563,36,,,,9809.8,0
13697110,22:27:31,22:27:31,564,37,,,,9973.14,0
13697110,22:28:16,22:28:16,565,38,,,,10316.46,0
13697110,22:29:00,22:29:00,566,39,,,,10644.72,
13697110,22:29:35,22:29:35,567,40,,,,10848.09,0
13697110,22:30:12,22:30:12,568,41,,,,11040.87,0
13697110,22:30:36,22:30:36,569,42,,,,11230.34,0
13697110,22:31:23,22:31:23,570,43,,,,11572.78,0
13697110,22:32:24,22:32:24,571,44,,,,11878.09,0
13697110,22:33:00,22:33:00,10748,45,,,,12113.84,
13697110,22:33:21,22:33:21,573,46,,,,12258.44,0
13697110,22:34:06,22:34:06,4519,47,,,,12579.2,0
13697110,22:34:43,22:34:43,4520,48,,,,12903.49,0
13697110,22:35:16,22:35:16,4320,49,,,,13093.56,0
13697110,22:35:47,22:35:47,579,50,,,,13302.38,0
13697110,22:36:45,22:36:45,580,51,,,,13617.82,0
13697110,22:38:00,22:38:00,581,52,,,,14104.05,
13697110,22:39:07,22:39:07,582,53,,,,14280.77,0
13697110,22:40:31,22:40:31,583,54,,,,14547.09,0
13697110,22:42:02,22:42:02,10805,55,,,,14904.39,0
13697110,22:44:17,22:44:17,4400,56,,,,15168.11,0
13697110,22:46:04,22:46:04,8635,57,,,,15594.62,0
13697110,22:46:31,22:46:31,2643,58,,,,15701.87,0
13697110,22:47:15,22:47:15,584,59,,,,15893.24,0
13697110,22:47:52,22:47:52,10304,60,,,,15999.04,0
13697110,22:49:00,22:49:00,10043,61,,,,16220.46,
13697110,22:50:29,22:50:29,2645,62,,,,16563.39,0
13697110,22:53:00,22:53:00,10479,63,,1,,17244.72,
13938020,17:47:00,17:47:00,9654,1,,,1,0,
13938020,17:48:19,17:48:19,4954,2,,,,404.23,0
13938020,17:48:51,17:48:51,4955,3,,,,560.68,0
13938020,17:49:17,17:49:17,4956,4,,,,712.48,0
13938020,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938020,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938020,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938020,17:52:15,17:52:15,82,8,,,,1584.72,0
13938020,17:53:10,17:53:10,83,9,,,,1822.34,0
13938020,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938020,17:54:59,17:54:59,85,11,,,,2404.94,0
13938020,17:55:46,17:55:46,86,12,,,,2597.8,0
13938020,17:56:18,17:56:18,87,13,,,,2740.04,0
13938020,17:57:11,17:57:11,88,14,,,,2964.46,0
13938020,17:57:48,17:57:48,89,15,,,,3172,0
13938020,17:58:28,17:58:28,90,16,,,,3367.98,0
13938020,17:59:00,17:59:00,91,17,,,,3500.37,0
13938020,18:02:00,18:02:00,10161,18,,,,4464.92,
13938020,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938020,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938020,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938020,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938020,18:11:00,18:11:00,9934,23,,,,6419.99,
13938020,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938020,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938020,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938020,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938020,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938020,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938020,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938020,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938020,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938020,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938020,18:20:18,18:20:18,561,34,,,,9254.52,0
13938020,18:21:49,18:21:49,562,35,,,,9668.75,0
13938020,18:22:22,18:22:22,563,36,,,,9809.8,0
13938020,18:22:55,18:22:55,564,37,,,,9973.14,0
13938020,18:23:58,18:23:58,565,38,,,,10316.46,0
13938020,18:25:00,18:25:00,566,39,,,,10644.72,
13938020,18:25:35,18:25:35,567,40,,,,10848.09,0
13938020,18:26:12,18:26:12,568,41,,,,11040.87,0
13938020,18:26:36,18:26:36,569,42,,,,11230.34,0
13938020,18:27:23,18:27:23,570,43,,,,11572.78,0
13938020,18:28:24,18:28:24,571,44,,,,11878.09,0
13938020,18:29:00,18:29:00,10748,45,,,,12113.84,
13938020,18:29:25,18:29:25,573,46,,,,12258.44,0
13938020,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938020,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938020,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938020,18:32:20,18:32:20,579,50,,,,13302.38,0
13938020,18:33:30,18:33:30,580,51,,,,13617.82,0
13938020,18:35:00,18:35:00,581,52,,,,14104.05,
13938020,18:35:55,18:35:55,582,53,,,,14280.77,0
13938020,18:37:03,18:37:03,583,54,,,,14547.09,0
13938020,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938020,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938020,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938020,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938020,18:42:34,18:42:34,584,59,,,,15893.24,0
13938020,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938020,18:44:00,18:44:00,10043,61,,,,16220.46,
13938020,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938020,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938030,17:47:00,17:47:00,9654,1,,,1,0,
13938030,17:48:19,17:48:19,4954,2,,,,404.23,0
13938030,17:48:51,17:48:51,4955,3,,,,560.68,0
13938030,17:49:17,17:49:17,4956,4,,,,712.48,0
13938030,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938030,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938030,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938030,17:52:15,17:52:15,82,8,,,,1584.72,0
13938030,17:53:10,17:53:10,83,9,,,,1822.34,0
13938030,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938030,17:54:59,17:54:59,85,11,,,,2404.94,0
13938030,17:55:46,17:55:46,86,12,,,,2597.8,0
13938030,17:56:18,17:56:18,87,13,,,,2740.04,0
13938030,17:57:11,17:57:11,88,14,,,,2964.46,0
13938030,17:57:48,17:57:48,89,15,,,,3172,0
13938030,17:58:28,17:58:28,90,16,,,,3367.98,0
13938030,17:59:00,17:59:00,91,17,,,,3500.37,0
13938030,18:02:00,18:02:00,10161,18,,,,4464.92,
13938030,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938030,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938030,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938030,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938030,18:11:00,18:11:00,9934,23,,,,6419.99,
13938030,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938030,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938030,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938030,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938030,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938030,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938030,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938030,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938030,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938030,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938030,18:20:18,18:20:18,561,34,,,,9254.52,0
13938030,18:21:49,18:21:49,562,35,,,,9668.75,0
13938030,18:22:22,18:22:22,563,36,,,,9809.8,0
13938030,18:22:55,18:22:55,564,37,,,,9973.14,0
13938030,18:23:58,18:23:58,565,38,,,,10316.46,0
13938030,18:25:00,18:25:00,566,39,,,,10644.72,
13938030,18:25:35,18:25:35,567,40,,,,10848.09,0
13938030,18:26:12,18:26:12,568,41,,,,11040.87,0
13938030,18:26:36,18:26:36,569,42,,,,11230.34,0
13938030,18:27:23,18:27:23,570,43,,,,11572.78,0
13938030,18:28:24,18:28:24,571,44,,,,11878.09,0
13938030,18:29:00,18:29:00,10748,45,,,,12113.84,
13938030,18:29:25,18:29:25,573,46,,,,12258.44,0
13938030,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938030,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938030,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938030,18:32:20,18:32:20,579,50,,,,13302.38,0
13938030,18:33:30,18:33:30,580,51,,,,13617.82,0
13938030,18:35:00,18:35:00,581,52,,,,14104.05,
13938030,18:35:55,18:35:55,582,53,,,,14280.77,0
13938030,18:37:03,18:37:03,583,54,,,,14547.09,0
13938030,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938030,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938030,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938030,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938030,18:42:34,18:42:34,584,59,,,,15893.24,0
13938030,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938030,18:44:00,18:44:00,10043,61,,,,16220.46,
13938030,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938030,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938040,17:47:00,17:47:00,9654,1,,,1,0,
13938040,17:48:19,17:48:19,4954,2,,,,404.23,0
13938040,17:48:51,17:48:51,4955,3,,,,560.68,0
13938040,17:49:17,17:49:17,4956,4,,,,712.48,0
13938040,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938040,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938040,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938040,17:52:15,17:52:15,82,8,,,,1584.72,0
13938040,17:53:10,17:53:10,83,9,,,,1822.34,0
13938040,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938040,17:54:59,17:54:59,85,11,,,,2404.94,0
13938040,17:55:46,17:55:46,86,12,,,,2597.8,0
13938040,17:56:18,17:56:18,87,13,,,,2740.04,0
13938040,17:57:11,17:57:11,88,14,,,,2964.46,0
13938040,17:57:48,17:57:48,89,15,,,,3172,0
13938040,17:58:28,17:58:28,90,16,,,,3367.98,0
13938040,17:59:00,17:59:00,91,17,,,,3500.37,0
13938040,18:02:00,18:02:00,10161,18,,,,4464.92,
13938040,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938040,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938040,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938040,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938040,18:11:00,18:11:00,9934,23,,,,6419.99,
13938040,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938040,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938040,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938040,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938040,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938040,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938040,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938040,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938040,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938040,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938040,18:20:18,18:20:18,561,34,,,,9254.52,0
13938040,18:21:49,18:21:49,562,35,,,,9668.75,0
13938040,18:22:22,18:22:22,563,36,,,,9809.8,0
13938040,18:22:55,18:22:55,564,37,,,,9973.14,0
13938040,18:23:58,18:23:58,565,38,,,,10316.46,0
13938040,18:25:00,18:25:00,566,39,,,,10644.72,
13938040,18:25:35,18:25:35,567,40,,,,10848.09,0
13938040,18:26:12,18:26:12,568,41,,,,11040.87,0
13938040,18:26:36,18:26:36,569,42,,,,11230.34,0
13938040,18:27:23,18:27:23,570,43,,,,11572.78,0
13938040,18:28:24,18:28:24,571,44,,,,11878.09,0
13938040,18:29:00,18:29:00,10748,45,,,,12113.84,
13938040,18:29:25,18:29:25,573,46,,,,12258.44,0
13938040,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938040,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938040,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938040,18:32:20,18:32:20,579,50,,,,13302.38,0
13938040,18:33:30,18:33:30,580,51,,,,13617.82,0
13938040,18:35:00,18:35:00,581,52,,,,14104.05,
13938040,18:35:55,18:35:55,582,53,,,,14280.77,0
13938040,18:37:03,18:37:03,583,54,,,,14547.09,0
13938040,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938040,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938040,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938040,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938040,18:42:34,18:42:34,584,59,,,,15893.24,0
13938040,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938040,18:44:00,18:44:00,10043,61,,,,16220.46,
13938040,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938040,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938050,17:47:00,17:47:00,9654,1,,,1,0,
13938050,17:48:19,17:48:19,4954,2,,,,404.23,0
13938050,17:48:51,17:48:51,4955,3,,,,560.68,0
13938050,17:49:17,17:49:17,4956,4,,,,712.48,0
13938050,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938050,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938050,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938050,17:52:15,17:52:15,82,8,,,,1584.72,0
13938050,17:53:10,17:53:10,83,9,,,,1822.34,0
13938050,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938050,17:54:59,17:54:59,85,11,,,,2404.94,0
13938050,17:55:46,17:55:46,86,12,,,,2597.8,0
13938050,17:56:18,17:56:18,87,13,,,,2740.04,0
13938050,17:57:11,17:57:11,88,14,,,,2964.46,0
13938050,17:57:48,17:57:48,89,15,,,,3172,0
13938050,17:58:28,17:58:28,90,16,,,,3367.98,0
13938050,17:59:00,17:59:00,91,17,,,,3500.37,0
13938050,18:02:00,18:02:00,10161,18,,,,4464.92,
13938050,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938050,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938050,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938050,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938050,18:11:00,18:11:00,9934,23,,,,6419.99,
13938050,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938050,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938050,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938050,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938050,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938050,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938050,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938050,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938050,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938050,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938050,18:20:18,18:20:18,561,34,,,,9254.52,0
13938050,18:21:49,18:21:49,562,35,,,,9668.75,0
13938050,18:22:22,18:22:22,563,36,,,,9809.8,0
13938050,18:22:55,18:22:55,564,37,,,,9973.14,0
13938050,18:23:58,18:23:58,565,38,,,,10316.46,0
13938050,18:25:00,18:25:00,566,39,,,,10644.72,
13938050,18:25:35,18:25:35,567,40,,,,10848.09,0
13938050,18:26:12,18:26:12,568,41,,,,11040.87,0
13938050,18:26:36,18:26:36,569,42,,,,11230.34,0
13938050,18:27:23,18:27:23,570,43,,,,11572.78,0
13938050,18:28:24,18:28:24,571,44,,,,11878.09,0
13938050,18:29:00,18:29:00,10748,45,,,,12113.84,
13938050,18:29:25,18:29:25,573,46,,,,12258.44,0
13938050,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938050,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938050,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938050,18:32:20,18:32:20,579,50,,,,13302.38,0
13938050,18:33:30,18:33:30,580,51,,,,13617.82,0
13938050,18:35:00,18:35:00,581,52,,,,14104.05,
13938050,18:35:55,18:35:55,582,53,,,,14280.77,0
13938050,18:37:03,18:37:03,583,54,,,,14547.09,0
13938050,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938050,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938050,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938050,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938050,18:42:34,18:42:34,584,59,,,,15893.24,0
13938050,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938050,18:44:00,18:44:00,10043,61,,,,16220.46,
13938050,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938050,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938060,17:47:00,17:47:00,9654,1,,,1,0,
13938060,17:48:19,17:48:19,4954,2,,,,404.23,0
13938060,17:48:51,17:48:51,4955,3,,,,560.68,0
13938060,17:49:17,17:49:17,4956,4,,,,712.48,0
13938060,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938060,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938060,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938060,17:52:15,17:52:15,82,8,,,,1584.72,0
13938060,17:53:10,17:53:10,83,9,,,,1822.34,0
13938060,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938060,17:54:59,17:54:59,85,11,,,,2404.94,0
13938060,17:55:46,17:55:46,86,12,,,,2597.8,0
13938060,17:56:18,17:56:18,87,13,,,,2740.04,0
13938060,17:57:11,17:57:11,88,14,,,,2964.46,0
13938060,17:57:48,17:57:48,89,15,,,,3172,0
13938060,17:58:28,17:58:28,90,16,,,,3367.98,0
13938060,17:59:00,17:59:00,91,17,,,,3500.37,0
13938060,18:02:00,18:02:00,10161,18,,,,4464.92,
13938060,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938060,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938060,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938060,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938060,18:11:00,18:11:00,9934,23,,,,6419.99,
13938060,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938060,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938060,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938060,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938060,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938060,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938060,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938060,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938060,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938060,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938060,18:20:18,18:20:18,561,34,,,,9254.52,0
13938060,18:21:49,18:21:49,562,35,,,,9668.75,0
13938060,18:22:22,18:22:22,563,36,,,,9809.8,0
13938060,18:22:55,18:22:55,564,37,,,,9973.14,0
13938060,18:23:58,18:23:58,565,38,,,,10316.46,0
13938060,18:25:00,18:25:00,566,39,,,,10644.72,
13938060,18:25:35,18:25:35,567,40,,,,10848.09,0
13938060,18:26:12,18:26:12,568,41,,,,11040.87,0
13938060,18:26:36,18:26:36,569,42,,,,11230.34,0
13938060,18:27:23,18:27:23,570,43,,,,11572.78,0
13938060,18:28:24,18:28:24,571,44,,,,11878.09,0
13938060,18:29:00,18:29:00,10748,45,,,,12113.84,
13938060,18:29:25,18:29:25,573,46,,,,12258.44,0
13938060,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938060,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938060,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938060,18:32:20,18:32:20,579,50,,,,13302.38,0
13938060,18:33:30,18:33:30,580,51,,,,13617.82,0
13938060,18:35:00,18:35:00,581,52,,,,14104.05,
13938060,18:35:55,18:35:55,582,53,,,,14280.77,0
13938060,18:37:03,18:37:03,583,54,,,,14547.09,0
13938060,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938060,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938060,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938060,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938060,18:42:34,18:42:34,584,59,,,,15893.24,0
13938060,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938060,18:44:00,18:44:00,10043,61,,,,16220.46,
13938060,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938060,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938080,17:47:00,17:47:00,9654,1,,,1,0,
13938080,17:48:19,17:48:19,4954,2,,,,404.23,0
13938080,17:48:51,17:48:51,4955,3,,,,560.68,0
13938080,17:49:17,17:49:17,4956,4,,,,712.48,0
13938080,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938080,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938080,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938080,17:52:15,17:52:15,82,8,,,,1584.72,0
13938080,17:53:10,17:53:10,83,9,,,,1822.34,0
13938080,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938080,17:54:59,17:54:59,85,11,,,,2404.94,0
13938080,17:55:46,17:55:46,86,12,,,,2597.8,0
13938080,17:56:18,17:56:18,87,13,,,,2740.04,0
13938080,17:57:11,17:57:11,88,14,,,,2964.46,0
13938080,17:57:48,17:57:48,89,15,,,,3172,0
13938080,17:58:28,17:58:28,90,16,,,,3367.98,0
13938080,17:59:00,17:59:00,91,17,,,,3500.37,0
13938080,18:02:00,18:02:00,10161,18,,,,4464.92,
13938080,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938080,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938080,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938080,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938080,18:11:00,18:11:00,9934,23,,,,6419.99,
13938080,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938080,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938080,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938080,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938080,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938080,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938080,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938080,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938080,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938080,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938080,18:20:18,18:20:18,561,34,,,,9254.52,0
13938080,18:21:49,18:21:49,562,35,,,,9668.75,0
13938080,18:22:22,18:22:22,563,36,,,,9809.8,0
13938080,18:22:55,18:22:55,564,37,,,,9973.14,0
13938080,18:23:58,18:23:58,565,38,,,,10316.46,0
13938080,18:25:00,18:25:00,566,39,,,,10644.72,
13938080,18:25:35,18:25:35,567,40,,,,10848.09,0
13938080,18:26:12,18:26:12,568,41,,,,11040.87,0
13938080,18:26:36,18:26:36,569,42,,,,11230.34,0
13938080,18:27:23,18:27:23,570,43,,,,11572.78,0
13938080,18:28:24,18:28:24,571,44,,,,11878.09,0
13938080,18:29:00,18:29:00,10748,45,,,,12113.84,
13938080,18:29:25,18:29:25,573,46,,,,12258.44,0
13938080,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938080,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938080,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938080,18:32:20,18:32:20,579,50,,,,13302.38,0
13938080,18:33:30,18:33:30,580,51,,,,13617.82,0
13938080,18:35:00,18:35:00,581,52,,,,14104.05,
13938080,18:35:55,18:35:55,582,53,,,,14280.77,0
13938080,18:37:03,18:37:03,583,54,,,,14547.09,0
13938080,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938080,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938080,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938080,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938080,18:42:34,18:42:34,584,59,,,,15893.24,0
13938080,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938080,18:44:00,18:44:00,10043,61,,,,16220.46,
13938080,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938080,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938090,17:47:00,17:47:00,9654,1,,,1,0,
13938090,17:48:19,17:48:19,4954,2,,,,404.23,0
13938090,17:48:51,17:48:51,4955,3,,,,560.68,0
13938090,17:49:17,17:49:17,4956,4,,,,712.48,0
13938090,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938090,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938090,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938090,17:52:15,17:52:15,82,8,,,,1584.72,0
13938090,17:53:10,17:53:10,83,9,,,,1822.34,0
13938090,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938090,17:54:59,17:54:59,85,11,,,,2404.94,0
13938090,17:55:46,17:55:46,86,12,,,,2597.8,0
13938090,17:56:18,17:56:18,87,13,,,,2740.04,0
13938090,17:57:11,17:57:11,88,14,,,,2964.46,0
13938090,17:57:48,17:57:48,89,15,,,,3172,0
13938090,17:58:28,17:58:28,90,16,,,,3367.98,0
13938090,17:59:00,17:59:00,91,17,,,,3500.37,0
13938090,18:02:00,18:02:00,10161,18,,,,4464.92,
13938090,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938090,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938090,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938090,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938090,18:11:00,18:11:00,9934,23,,,,6419.99,
13938090,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938090,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938090,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938090,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938090,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938090,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938090,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938090,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938090,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938090,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938090,18:20:18,18:20:18,561,34,,,,9254.52,0
13938090,18:21:49,18:21:49,562,35,,,,9668.75,0
13938090,18:22:22,18:22:22,563,36,,,,9809.8,0
13938090,18:22:55,18:22:55,564,37,,,,9973.14,0
13938090,18:23:58,18:23:58,565,38,,,,10316.46,0
13938090,18:25:00,18:25:00,566,39,,,,10644.72,
13938090,18:25:35,18:25:35,567,40,,,,10848.09,0
13938090,18:26:12,18:26:12,568,41,,,,11040.87,0
13938090,18:26:36,18:26:36,569,42,,,,11230.34,0
13938090,18:27:23,18:27:23,570,43,,,,11572.78,0
13938090,18:28:24,18:28:24,571,44,,,,11878.09,0
13938090,18:29:00,18:29:00,10748,45,,,,12113.84,
13938090,18:29:25,18:29:25,573,46,,,,12258.44,0
13938090,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938090,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938090,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938090,18:32:20,18:32:20,579,50,,,,13302.38,0
13938090,18:33:30,18:33:30,580,51,,,,13617.82,0
13938090,18:35:00,18:35:00,581,52,,,,14104.05,
13938090,18:35:55,18:35:55,582,53,,,,14280.77,0
13938090,18:37:03,18:37:03,583,54,,,,14547.09,0
13938090,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938090,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938090,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938090,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938090,18:42:34,18:42:34,584,59,,,,15893.24,0
13938090,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938090,18:44:00,18:44:00,10043,61,,,,16220.46,
13938090,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938090,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938100,17:47:00,17:47:00,9654,1,,,1,0,
13938100,17:48:19,17:48:19,4954,2,,,,404.23,0
13938100,17:48:51,17:48:51,4955,3,,,,560.68,0
13938100,17:49:17,17:49:17,4956,4,,,,712.48,0
13938100,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938100,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938100,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938100,17:52:15,17:52:15,82,8,,,,1584.72,0
13938100,17:53:10,17:53:10,83,9,,,,1822.34,0
13938100,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938100,17:54:59,17:54:59,85,11,,,,2404.94,0
13938100,17:55:46,17:55:46,86,12,,,,2597.8,0
13938100,17:56:18,17:56:18,87,13,,,,2740.04,0
13938100,17:57:11,17:57:11,88,14,,,,2964.46,0
13938100,17:57:48,17:57:48,89,15,,,,3172,0
13938100,17:58:28,17:58:28,90,16,,,,3367.98,0
13938100,17:59:00,17:59:00,91,17,,,,3500.37,0
13938100,18:02:00,18:02:00,10161,18,,,,4464.92,
13938100,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938100,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938100,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938100,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938100,18:11:00,18:11:00,9934,23,,,,6419.99,
13938100,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938100,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938100,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938100,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938100,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938100,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938100,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938100,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938100,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938100,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938100,18:20:18,18:20:18,561,34,,,,9254.52,0
13938100,18:21:49,18:21:49,562,35,,,,9668.75,0
13938100,18:22:22,18:22:22,563,36,,,,9809.8,0
13938100,18:22:55,18:22:55,564,37,,,,9973.14,0
13938100,18:23:58,18:23:58,565,38,,,,10316.46,0
13938100,18:25:00,18:25:00,566,39,,,,10644.72,
13938100,18:25:35,18:25:35,567,40,,,,10848.09,0
13938100,18:26:12,18:26:12,568,41,,,,11040.87,0
13938100,18:26:36,18:26:36,569,42,,,,11230.34,0
13938100,18:27:23,18:27:23,570,43,,,,11572.78,0
13938100,18:28:24,18:28:24,571,44,,,,11878.09,0
13938100,18:29:00,18:29:00,10748,45,,,,12113.84,
13938100,18:29:25,18:29:25,573,46,,,,12258.44,0
13938100,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938100,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938100,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938100,18:32:20,18:32:20,579,50,,,,13302.38,0
13938100,18:33:30,18:33:30,580,51,,,,13617.82,0
13938100,18:35:00,18:35:00,581,52,,,,14104.05,
13938100,18:35:55,18:35:55,582,53,,,,14280.77,0
13938100,18:37:03,18:37:03,583,54,,,,14547.09,0
13938100,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938100,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938100,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938100,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938100,18:42:34,18:42:34,584,59,,,,15893.24,0
13938100,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938100,18:44:00,18:44:00,10043,61,,,,16220.46,
13938100,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938100,18:56:00,18:56:00,10479,63,,1,,17244.72,
13938130,17:47:00,17:47:00,9654,1,,,1,0,
13938130,17:48:19,17:48:19,4954,2,,,,404.23,0
13938130,17:48:51,17:48:51,4955,3,,,,560.68,0
13938130,17:49:17,17:49:17,4956,4,,,,712.48,0
13938130,17:50:21,17:50:21,4957,5,,,,1006.29,0
13938130,17:51:03,17:51:03,4958,6,,,,1225.55,0
13938130,17:51:27,17:51:27,4959,7,,,,1350.4,0
13938130,17:52:15,17:52:15,82,8,,,,1584.72,0
13938130,17:53:10,17:53:10,83,9,,,,1822.34,0
13938130,17:54:03,17:54:03,7984,10,,,,2093.83,0
13938130,17:54:59,17:54:59,85,11,,,,2404.94,0
13938130,17:55:46,17:55:46,86,12,,,,2597.8,0
13938130,17:56:18,17:56:18,87,13,,,,2740.04,0
13938130,17:57:11,17:57:11,88,14,,,,2964.46,0
13938130,17:57:48,17:57:48,89,15,,,,3172,0
13938130,17:58:28,17:58:28,90,16,,,,3367.98,0
13938130,17:59:00,17:59:00,91,17,,,,3500.37,0
13938130,18:02:00,18:02:00,10161,18,,,,4464.92,
13938130,18:05:15,18:05:15,8322,19,,,,5252.64,0
13938130,18:06:15,18:06:15,2211,20,,,,5482.3,0
13938130,18:07:26,18:07:26,2212,21,,,,5715.02,0
13938130,18:09:15,18:09:15,2213,22,,,,6033.88,0
13938130,18:11:00,18:11:00,9934,23,,,,6419.99,
13938130,18:11:30,18:11:30,9608,24,,,,6571.03,0
13938130,18:12:19,18:12:19,2342,25,,,,6828.58,0
13938130,18:13:06,18:13:06,2343,26,,,,7118.64,0
13938130,18:13:55,18:13:55,2344,27,,,,7370.54,0
13938130,18:14:56,18:14:56,4960,28,,,,7676.67,0
13938130,18:15:39,18:15:39,4961,29,,,,7909.87,0
13938130,18:16:30,18:16:30,4962,30,,,,8143.5,0
13938130,18:17:17,18:17:17,4963,31,,,,8400.95,0
13938130,18:18:14,18:18:14,4964,32,,,,8711.01,0
13938130,18:19:22,18:19:22,4965,33,,,,9012.92,0
13938130,18:20:18,18:20:18,561,34,,,,9254.52,0
13938130,18:21:49,18:21:49,562,35,,,,9668.75,0
13938130,18:22:22,18:22:22,563,36,,,,9809.8,0
13938130,18:22:55,18:22:55,564,37,,,,9973.14,0
13938130,18:23:58,18:23:58,565,38,,,,10316.46,0
13938130,18:25:00,18:25:00,566,39,,,,10644.72,
13938130,18:25:35,18:25:35,567,40,,,,10848.09,0
13938130,18:26:12,18:26:12,568,41,,,,11040.87,0
13938130,18:26:36,18:26:36,569,42,,,,11230.34,0
13938130,18:27:23,18:27:23,570,43,,,,11572.78,0
13938130,18:28:24,18:28:24,571,44,,,,11878.09,0
13938130,18:29:00,18:29:00,10748,45,,,,12113.84,
13938130,18:29:25,18:29:25,573,46,,,,12258.44,0
13938130,18:30:19,18:30:19,4519,47,,,,12579.2,0
13938130,18:31:04,18:31:04,4520,48,,,,12903.49,0
13938130,18:31:43,18:31:43,4320,49,,,,13093.56,0
13938130,18:32:20,18:32:20,579,50,,,,13302.38,0
13938130,18:33:30,18:33:30,580,51,,,,13617.82,0
13938130,18:35:00,18:35:00,581,52,,,,14104.05,
13938130,18:35:55,18:35:55,582,53,,,,14280.77,0
13938130,18:37:03,18:37:03,583,54,,,,14547.09,0
13938130,18:38:18,18:38:18,10805,55,,,,14904.39,0
13938130,18:40:08,18:40:08,4400,56,,,,15168.11,0
13938130,18:41:36,18:41:36,8635,57,,,,15594.62,0
13938130,18:41:58,18:41:58,2643,58,,,,15701.87,0
13938130,18:42:34,18:42:34,584,59,,,,15893.24,0
13938130,18:43:04,18:43:04,10304,60,,,,15999.04,0
13938130,18:44:00,18:44:00,10043,61,,,,16220.46,
13938130,18:48:27,18:48:27,2645,62,,,,16563.39,0
13938130,18:56:00,18:56:00,10479,63,,1,,17244.72,
13979010,14:50:00,14:50:00,9654,1,,,1,0,
13979010,14:51:14,14:51:14,4954,2,,,,404.23,0
13979010,14:51:43,14:51:43,4955,3,,,,560.68,0
13979010,14:52:08,14:52:08,4956,4,,,,712.48,0
13979010,14:53:07,14:53:07,4957,5,,,,1006.29,0
13979010,14:53:47,14:53:47,4958,6,,,,1225.55,0
13979010,14:54:09,14:54:09,4959,7,,,,1350.4,0
13979010,14:54:54,14:54:54,82,8,,,,1584.72,0
13979010,14:55:45,14:55:45,83,9,,,,1822.34,0
13979010,14:56:35,14:56:35,7984,10,,,,2093.83,0
13979010,14:57:27,14:57:27,85,11,,,,2404.94,0
13979010,14:58:11,14:58:11,86,12,,,,2597.8,0
13979010,14:58:41,14:58:41,87,13,,,,2740.04,0
13979010,14:59:30,14:59:30,88,14,,,,2964.46,0
13979010,15:00:05,15:00:05,89,15,,,,3172,0
13979010,15:00:42,15:00:42,90,16,,,,3367.98,0
13979010,15:01:12,15:01:12,91,17,,,,3500.37,0
13979010,15:04:00,15:04:00,10161,18,,,,4464.92,
13979010,15:06:53,15:06:53,8322,19,,,,5252.64,0
13979010,15:07:46,15:07:46,2211,20,,,,5482.3,0
13979010,15:08:50,15:08:50,2212,21,,,,5715.02,0
13979010,15:10:26,15:10:26,2213,22,,,,6033.88,0
13979010,15:12:00,15:12:00,9934,23,,,,6419.99,
13979010,15:12:23,15:12:23,9608,24,,,,6571.03,0
13979010,15:13:02,15:13:02,2342,25,,,,6828.58,0
13979010,15:13:39,15:13:39,2343,26,,,,7118.64,0
13979010,15:14:18,15:14:18,2344,27,,,,7370.54,0
13979010,15:15:06,15:15:06,4960,28,,,,7676.67,0
13979010,15:15:39,15:15:39,4961,29,,,,7909.87,0
13979010,15:16:19,15:16:19,4962,30,,,,8143.5,0
13979010,15:16:56,15:16:56,4963,31,,,,8400.95,0
13979010,15:17:41,15:17:41,4964,32,,,,8711.01,0
13979010,15:18:34,15:18:34,4965,33,,,,9012.92,0
13979010,15:19:18,15:19:18,561,34,,,,9254.52,0
13979010,15:20:30,15:20:30,562,35,,,,9668.75,0
13979010,15:20:56,15:20:56,563,36,,,,9809.8,0
13979010,15:21:22,15:21:22,564,37,,,,9973.14,0
13979010,15:22:12,15:22:12,565,38,,,,10316.46,0
13979010,15:23:00,15:23:00,566,39,,,,10644.72,
13979010,15:23:35,15:23:35,567,40,,,,10848.09,0
13979010,15:24:12,15:24:12,568,41,,,,11040.87,0
13979010,15:24:36,15:24:36,569,42,,,,11230.34,0
13979010,15:25:23,15:25:23,570,43,,,,11572.78,0
13979010,15:26:24,15:26:24,571,44,,,,11878.09,0
13979010,15:27:00,15:27:00,10748,45,,,,12113.84,
13979010,15:27:21,15:27:21,573,46,,,,12258.44,0
13979010,15:28:06,15:28:06,4519,47,,,,12579.2,0
13979010,15:28:43,15:28:43,4520,48,,,,12903.49,0
13979010,15:29:16,15:29:16,4320,49,,,,13093.56,0
13979010,15:29:47,15:29:47,579,50,,,,13302.38,0
13979010,15:30:45,15:30:45,580,51,,,,13617.82,0
13979010,15:32:00,15:32:00,581,52,,,,14104.05,
13979010,15:33:19,15:33:19,582,53,,,,14280.77,0
13979010,15:34:59,15:34:59,583,54,,,,14547.09,0
13979010,15:36:46,15:36:46,10805,55,,,,14904.39,0
13979010,15:39:25,15:39:25,4400,56,,,,15168.11,0
13979010,15:41:33,15:41:33,8635,57,,,,15594.62,0
13979010,15:42:04,15:42:04,2643,58,,,,15701.87,0
13979010,15:42:56,15:42:56,584,59,,,,15893.24,0
13979010,15:43:40,15:43:40,10304,60,,,,15999.04,0
13979010,15:45:00,15:45:00,10043,61,,,,16220.46,
13979010,15:46:51,15:46:51,2645,62,,,,16563.39,0
13979010,15:50:00,15:50:00,10479,63,,1,,17244.72,
13979120,14:50:00,14:50:00,9654,1,,,1,0,
13979120,14:51:14,14:51:14,4954,2,,,,404.23,0
13979120,14:51:43,14:51:43,4955,3,,,,560.68,0
13979120,14:52:08,14:52:08,4956,4,,,,712.48,0
13979120,14:53:07,14:53:07,4957,5,,,,1006.29,0
13979120,14:53:47,14:53:47,4958,6,,,,1225.55,0
13979120,14:54:09,14:54:09,4959,7,,,,1350.4,0
13979120,14:54:54,14:54:54,82,8,,,,1584.72,0
13979120,14:55:45,14:55:45,83,9,,,,1822.34,0
13979120,14:56:35,14:56:35,7984,10,,,,2093.83,0
13979120,14:57:27,14:57:27,85,11,,,,2404.94,0
13979120,14:58:11,14:58:11,86,12,,,,2597.8,0
13979120,14:58:41,14:58:41,87,13,,,,2740.04,0
13979120,14:59:30,14:59:30,88,14,,,,2964.46,0
13979120,15:00:05,15:00:05,89,15,,,,3172,0
13979120,15:00:42,15:00:42,90,16,,,,3367.98,0
13979120,15:01:12,15:01:12,91,17,,,,3500.37,0
13979120,15:04:00,15:04:00,10161,18,,,,4464.92,
13979120,15:06:53,15:06:53,8322,19,,,,5252.64,0
13979120,15:07:46,15:07:46,2211,20,,,,5482.3,0
13979120,15:08:50,15:08:50,2212,21,,,,5715.02,0
13979120,15:10:26,15:10:26,2213,22,,,,6033.88,0
13979120,15:12:00,15:12:00,9934,23,,,,6419.99,
13979120,15:12:23,15:12:23,9608,24,,,,6571.03,0
13979120,15:13:02,15:13:02,2342,25,,,,6828.58,0
13979120,15:13:39,15:13:39,2343,26,,,,7118.64,0
13979120,15:14:18,15:14:18,2344,27,,,,7370.54,0
13979120,15:15:06,15:15:06,4960,28,,,,7676.67,0
13979120,15:15:39,15:15:39,4961,29,,,,7909.87,0
13979120,15:16:19,15:16:19,4962,30,,,,8143.5,0
13979120,15:16:56,15:16:56,4963,31,,,,8400.95,0
13979120,15:17:41,15:17:41,4964,32,,,,8711.01,0
13979120,15:18:34,15:18:34,4965,33,,,,9012.92,0
13979120,15:19:18,15:19:18,561,34,,,,9254.52,0
13979120,15:20:30,15:20:30,562,35,,,,9668.75,0
13979120,15:20:56,15:20:56,563,36,,,,9809.8,0
13979120,15:21:22,15:21:22,564,37,,,,9973.14,0
13979120,15:22:12,15:22:12,565,38,,,,10316.46,0
13979120,15:23:00,15:23:00,566,39,,,,10644.72,
13979120,15:23:35,15:23:35,567,40,,,,10848.09,0
13979120,15:24:12,15:24:12,568,41,,,,11040.87,0
13979120,15:24:36,15:24:36,569,42,,,,11230.34,0
13979120,15:25:23,15:25:23,570,43,,,,11572.78,0
13979120,15:26:24,15:26:24,571,44,,,,11878.09,0
13979120,15:27:00,15:27:00,10748,45,,,,12113.84,
13979120,15:27:21,15:27:21,573,46,,,,12258.44,0
13979120,15:28:06,15:28:06,4519,47,,,,12579.2,0
13979120,15:28:43,15:28:43,4520,48,,,,12903.49,0
13979120,15:29:16,15:29:16,4320,49,,,,13093.56,0
13979120,15:29:47,15:29:47,579,50,,,,13302.38,0
13979120,15:30:45,15:30:45,580,51,,,,13617.82,0
13979120,15:32:00,15:32:00,581,52,,,,14104.05,
13979120,15:33:19,15:33:19,582,53,,,,14280.77,0
13979120,15:34:59,15:34:59,583,54,,,,14547.09,0
13979120,15:36:46,15:36:46,10805,55,,,,14904.39,0
13979120,15:39:25,15:39:25,4400,56,,,,15168.11,0
13979120,15:41:33,15:41:33,8635,57,,,,15594.62,0
13979120,15:42:04,15:42:04,2643,58,,,,15701.87,0
13979120,15:42:56,15:42:56,584,59,,,,15893.24,0
13979120,15:43:40,15:43:40,10304,60,,,,15999.04,0
13979120,15:45:00,15:45:00,10043,61,,,,16220.46,
13979120,15:46:51,15:46:51,2645,62,,,,16563.39,0
13979120,15:50:00,15:50:00,10479,63,,1,,17244.72,
13979140,14:50:00,14:50:00,9654,1,,,1,0,
13979140,14:51:14,14:51:14,4954,2,,,,404.23,0
13979140,14:51:43,14:51:43,4955,3,,,,560.68,0
13979140,14:52:08,14:52:08,4956,4,,,,712.48,0
13979140,14:53:07,14:53:07,4957,5,,,,1006.29,0
13979140,14:53:47,14:53:47,4958,6,,,,1225.55,0
13979140,14:54:09,14:54:09,4959,7,,,,1350.4,0
13979140,14:54:54,14:54:54,82,8,,,,1584.72,0
13979140,14:55:45,14:55:45,83,9,,,,1822.34,0
13979140,14:56:35,14:56:35,7984,10,,,,2093.83,0
13979140,14:57:27,14:57:27,85,11,,,,2404.94,0
13979140,14:58:11,14:58:11,86,12,,,,2597.8,0
13979140,14:58:41,14:58:41,87,13,,,,2740.04,0
13979140,14:59:30,14:59:30,88,14,,,,2964.46,0
13979140,15:00:05,15:00:05,89,15,,,,3172,0
13979140,15:00:42,15:00:42,90,16,,,,3367.98,0
13979140,15:01:12,15:01:12,91,17,,,,3500.37,0
13979140,15:04:00,15:04:00,10161,18,,,,4464.92,
13979140,15:06:53,15:06:53,8322,19,,,,5252.64,0
13979140,15:07:46,15:07:46,2211,20,,,,5482.3,0
13979140,15:08:50,15:08:50,2212,21,,,,5715.02,0
13979140,15:10:26,15:10:26,2213,22,,,,6033.88,0
13979140,15:12:00,15:12:00,9934,23,,,,6419.99,
13979140,15:12:23,15:12:23,9608,24,,,,6571.03,0
13979140,15:13:02,15:13:02,2342,25,,,,6828.58,0
13979140,15:13:39,15:13:39,2343,26,,,,7118.64,0
13979140,15:14:18,15:14:18,2344,27,,,,7370.54,0
13979140,15:15:06,15:15:06,4960,28,,,,7676.67,0
13979140,15:15:39,15:15:39,4961,29,,,,7909.87,0
13979140,15:16:19,15:16:19,4962,30,,,,8143.5,0
13979140,15:16:56,15:16:56,4963,31,,,,8400.95,0
13979140,15:17:41,15:17:41,4964,32,,,,8711.01,0
13979140,15:18:34,15:18:34,4965,33,,,,9012.92,0
13979140,15:19:18,15:19:18,561,34,,,,9254.52,0
13979140,15:20:30,15:20:30,562,35,,,,9668.75,0
13979140,15:20:56,15:20:56,563,36,,,,9809.8,0
13979140,15:21:22,15:21:22,564,37,,,,9973.14,0
13979140,15:22:12,15:22:12,565,38,,,,10316.46,0
13979140,15:23:00,15:23:00,566,39,,,,10644.72,
13979140,15:23:35,15:23:35,567,40,,,,10848.09,0
13979140,15:24:12,15:24:12,568,41,,,,11040.87,0
13979140,15:24:36,15:24:36,569,42,,,,11230.34,0
13979140,15:25:23,15:25:23,570,43,,,,11572.78,0
13979140,15:26:24,15:26:24,571,44,,,,11878.09,0
13979140,15:27:00,15:27:00,10748,45,,,,12113.84,
13979140,15:27:21,15:27:21,573,46,,,,12258.44,0
13979140,15:28:06,15:28:06,4519,47,,,,12579.2,0
13979140,15:28:43,15:28:43,4520,48,,,,12903.49,0
13979140,15:29:16,15:29:16,4320,49,,,,13093.56,0
13979140,15:29:47,15:29:47,579,50,,,,13302.38,0
13979140,15:30:45,15:30:45,580,51,,,,13617.82,0
13979140,15:32:00,15:32:00,581,52,,,,14104.05,
13979140,15:33:19,15:33:19,582,53,,,,14280.77,0
13979140,15:34:59,15:34:59,583,54,,,,14547.09,0
13979140,15:36:46,15:36:46,10805,55,,,,14904.39,0
13979140,15:39:25,15:39:25,4400,56,,,,15168.11,0
13979140,15:41:33,15:41:33,8635,57,,,,15594.62,0
13979140,15:42:04,15:42:04,2643,58,,,,15701.87,0
13979140,15:42:56,15:42:56,584,59,,,,15893.24,0
13979140,15:43:40,15:43:40,10304,60,,,,15999.04,0
13979140,15:45:00,15:45:00,10043,61,,,,16220.46,
13979140,15:46:51,15:46:51,2645,62,,,,16563.39,0
13979140,15:50:00,15:50:00,10479,63,,1,,17244.72,
13981020,11:02:00,11:02:00,9654,1,,,1,0,
13981020,11:03:14,11:03:14,4954,2,,,,404.23,0
13981020,11:03:43,11:03:43,4955,3,,,,560.68,0
13981020,11:04:08,11:04:08,4956,4,,,,712.48,0
13981020,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981020,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981020,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981020,11:06:54,11:06:54,82,8,,,,1584.72,0
13981020,11:07:45,11:07:45,83,9,,,,1822.34,0
13981020,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981020,11:09:27,11:09:27,85,11,,,,2404.94,0
13981020,11:10:11,11:10:11,86,12,,,,2597.8,0
13981020,11:10:41,11:10:41,87,13,,,,2740.04,0
13981020,11:11:30,11:11:30,88,14,,,,2964.46,0
13981020,11:12:05,11:12:05,89,15,,,,3172,0
13981020,11:12:42,11:12:42,90,16,,,,3367.98,0
13981020,11:13:12,11:13:12,91,17,,,,3500.37,0
13981020,11:16:00,11:16:00,10161,18,,,,4464.92,
13981020,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981020,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981020,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981020,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981020,11:26:00,11:26:00,9934,23,,,,6419.99,
13981020,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981020,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981020,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981020,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981020,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981020,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981020,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981020,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981020,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981020,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981020,11:35:18,11:35:18,561,34,,,,9254.52,0
13981020,11:36:49,11:36:49,562,35,,,,9668.75,0
13981020,11:37:22,11:37:22,563,36,,,,9809.8,0
13981020,11:37:55,11:37:55,564,37,,,,9973.14,0
13981020,11:38:58,11:38:58,565,38,,,,10316.46,0
13981020,11:40:00,11:40:00,566,39,,,,10644.72,
13981020,11:40:44,11:40:44,567,40,,,,10848.09,0
13981020,11:41:30,11:41:30,568,41,,,,11040.87,0
13981020,11:42:00,11:42:00,569,42,,,,11230.34,0
13981020,11:42:59,11:42:59,570,43,,,,11572.78,0
13981020,11:44:15,11:44:15,571,44,,,,11878.09,0
13981020,11:45:00,11:45:00,10748,45,,,,12113.84,
13981020,11:45:29,11:45:29,573,46,,,,12258.44,0
13981020,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981020,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981020,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981020,11:48:53,11:48:53,579,50,,,,13302.38,0
13981020,11:50:15,11:50:15,580,51,,,,13617.82,0
13981020,11:52:00,11:52:00,581,52,,,,14104.05,
13981020,11:53:01,11:53:01,582,53,,,,14280.77,0
13981020,11:54:17,11:54:17,583,54,,,,14547.09,0
13981020,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981020,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981020,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981020,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981020,12:00:25,12:00:25,584,59,,,,15893.24,0
13981020,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981020,12:02:00,12:02:00,10043,61,,,,16220.46,
13981020,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981020,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981030,11:02:00,11:02:00,9654,1,,,1,0,
13981030,11:03:14,11:03:14,4954,2,,,,404.23,0
13981030,11:03:43,11:03:43,4955,3,,,,560.68,0
13981030,11:04:08,11:04:08,4956,4,,,,712.48,0
13981030,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981030,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981030,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981030,11:06:54,11:06:54,82,8,,,,1584.72,0
13981030,11:07:45,11:07:45,83,9,,,,1822.34,0
13981030,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981030,11:09:27,11:09:27,85,11,,,,2404.94,0
13981030,11:10:11,11:10:11,86,12,,,,2597.8,0
13981030,11:10:41,11:10:41,87,13,,,,2740.04,0
13981030,11:11:30,11:11:30,88,14,,,,2964.46,0
13981030,11:12:05,11:12:05,89,15,,,,3172,0
13981030,11:12:42,11:12:42,90,16,,,,3367.98,0
13981030,11:13:12,11:13:12,91,17,,,,3500.37,0
13981030,11:16:00,11:16:00,10161,18,,,,4464.92,
13981030,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981030,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981030,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981030,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981030,11:26:00,11:26:00,9934,23,,,,6419.99,
13981030,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981030,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981030,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981030,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981030,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981030,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981030,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981030,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981030,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981030,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981030,11:35:18,11:35:18,561,34,,,,9254.52,0
13981030,11:36:49,11:36:49,562,35,,,,9668.75,0
13981030,11:37:22,11:37:22,563,36,,,,9809.8,0
13981030,11:37:55,11:37:55,564,37,,,,9973.14,0
13981030,11:38:58,11:38:58,565,38,,,,10316.46,0
13981030,11:40:00,11:40:00,566,39,,,,10644.72,
13981030,11:40:44,11:40:44,567,40,,,,10848.09,0
13981030,11:41:30,11:41:30,568,41,,,,11040.87,0
13981030,11:42:00,11:42:00,569,42,,,,11230.34,0
13981030,11:42:59,11:42:59,570,43,,,,11572.78,0
13981030,11:44:15,11:44:15,571,44,,,,11878.09,0
13981030,11:45:00,11:45:00,10748,45,,,,12113.84,
13981030,11:45:29,11:45:29,573,46,,,,12258.44,0
13981030,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981030,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981030,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981030,11:48:53,11:48:53,579,50,,,,13302.38,0
13981030,11:50:15,11:50:15,580,51,,,,13617.82,0
13981030,11:52:00,11:52:00,581,52,,,,14104.05,
13981030,11:53:01,11:53:01,582,53,,,,14280.77,0
13981030,11:54:17,11:54:17,583,54,,,,14547.09,0
13981030,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981030,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981030,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981030,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981030,12:00:25,12:00:25,584,59,,,,15893.24,0
13981030,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981030,12:02:00,12:02:00,10043,61,,,,16220.46,
13981030,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981030,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981040,11:02:00,11:02:00,9654,1,,,1,0,
13981040,11:03:14,11:03:14,4954,2,,,,404.23,0
13981040,11:03:43,11:03:43,4955,3,,,,560.68,0
13981040,11:04:08,11:04:08,4956,4,,,,712.48,0
13981040,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981040,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981040,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981040,11:06:54,11:06:54,82,8,,,,1584.72,0
13981040,11:07:45,11:07:45,83,9,,,,1822.34,0
13981040,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981040,11:09:27,11:09:27,85,11,,,,2404.94,0
13981040,11:10:11,11:10:11,86,12,,,,2597.8,0
13981040,11:10:41,11:10:41,87,13,,,,2740.04,0
13981040,11:11:30,11:11:30,88,14,,,,2964.46,0
13981040,11:12:05,11:12:05,89,15,,,,3172,0
13981040,11:12:42,11:12:42,90,16,,,,3367.98,0
13981040,11:13:12,11:13:12,91,17,,,,3500.37,0
13981040,11:16:00,11:16:00,10161,18,,,,4464.92,
13981040,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981040,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981040,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981040,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981040,11:26:00,11:26:00,9934,23,,,,6419.99,
13981040,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981040,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981040,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981040,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981040,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981040,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981040,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981040,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981040,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981040,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981040,11:35:18,11:35:18,561,34,,,,9254.52,0
13981040,11:36:49,11:36:49,562,35,,,,9668.75,0
13981040,11:37:22,11:37:22,563,36,,,,9809.8,0
13981040,11:37:55,11:37:55,564,37,,,,9973.14,0
13981040,11:38:58,11:38:58,565,38,,,,10316.46,0
13981040,11:40:00,11:40:00,566,39,,,,10644.72,
13981040,11:40:44,11:40:44,567,40,,,,10848.09,0
13981040,11:41:30,11:41:30,568,41,,,,11040.87,0
13981040,11:42:00,11:42:00,569,42,,,,11230.34,0
13981040,11:42:59,11:42:59,570,43,,,,11572.78,0
13981040,11:44:15,11:44:15,571,44,,,,11878.09,0
13981040,11:45:00,11:45:00,10748,45,,,,12113.84,
13981040,11:45:29,11:45:29,573,46,,,,12258.44,0
13981040,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981040,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981040,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981040,11:48:53,11:48:53,579,50,,,,13302.38,0
13981040,11:50:15,11:50:15,580,51,,,,13617.82,0
13981040,11:52:00,11:52:00,581,52,,,,14104.05,
13981040,11:53:01,11:53:01,582,53,,,,14280.77,0
13981040,11:54:17,11:54:17,583,54,,,,14547.09,0
13981040,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981040,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981040,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981040,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981040,12:00:25,12:00:25,584,59,,,,15893.24,0
13981040,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981040,12:02:00,12:02:00,10043,61,,,,16220.46,
13981040,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981040,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981050,11:02:00,11:02:00,9654,1,,,1,0,
13981050,11:03:14,11:03:14,4954,2,,,,404.23,0
13981050,11:03:43,11:03:43,4955,3,,,,560.68,0
13981050,11:04:08,11:04:08,4956,4,,,,712.48,0
13981050,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981050,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981050,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981050,11:06:54,11:06:54,82,8,,,,1584.72,0
13981050,11:07:45,11:07:45,83,9,,,,1822.34,0
13981050,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981050,11:09:27,11:09:27,85,11,,,,2404.94,0
13981050,11:10:11,11:10:11,86,12,,,,2597.8,0
13981050,11:10:41,11:10:41,87,13,,,,2740.04,0
13981050,11:11:30,11:11:30,88,14,,,,2964.46,0
13981050,11:12:05,11:12:05,89,15,,,,3172,0
13981050,11:12:42,11:12:42,90,16,,,,3367.98,0
13981050,11:13:12,11:13:12,91,17,,,,3500.37,0
13981050,11:16:00,11:16:00,10161,18,,,,4464.92,
13981050,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981050,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981050,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981050,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981050,11:26:00,11:26:00,9934,23,,,,6419.99,
13981050,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981050,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981050,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981050,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981050,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981050,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981050,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981050,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981050,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981050,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981050,11:35:18,11:35:18,561,34,,,,9254.52,0
13981050,11:36:49,11:36:49,562,35,,,,9668.75,0
13981050,11:37:22,11:37:22,563,36,,,,9809.8,0
13981050,11:37:55,11:37:55,564,37,,,,9973.14,0
13981050,11:38:58,11:38:58,565,38,,,,10316.46,0
13981050,11:40:00,11:40:00,566,39,,,,10644.72,
13981050,11:40:44,11:40:44,567,40,,,,10848.09,0
13981050,11:41:30,11:41:30,568,41,,,,11040.87,0
13981050,11:42:00,11:42:00,569,42,,,,11230.34,0
13981050,11:42:59,11:42:59,570,43,,,,11572.78,0
13981050,11:44:15,11:44:15,571,44,,,,11878.09,0
13981050,11:45:00,11:45:00,10748,45,,,,12113.84,
13981050,11:45:29,11:45:29,573,46,,,,12258.44,0
13981050,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981050,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981050,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981050,11:48:53,11:48:53,579,50,,,,13302.38,0
13981050,11:50:15,11:50:15,580,51,,,,13617.82,0
13981050,11:52:00,11:52:00,581,52,,,,14104.05,
13981050,11:53:01,11:53:01,582,53,,,,14280.77,0
13981050,11:54:17,11:54:17,583,54,,,,14547.09,0
13981050,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981050,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981050,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981050,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981050,12:00:25,12:00:25,584,59,,,,15893.24,0
13981050,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981050,12:02:00,12:02:00,10043,61,,,,16220.46,
13981050,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981050,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981060,11:02:00,11:02:00,9654,1,,,1,0,
13981060,11:03:14,11:03:14,4954,2,,,,404.23,0
13981060,11:03:43,11:03:43,4955,3,,,,560.68,0
13981060,11:04:08,11:04:08,4956,4,,,,712.48,0
13981060,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981060,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981060,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981060,11:06:54,11:06:54,82,8,,,,1584.72,0
13981060,11:07:45,11:07:45,83,9,,,,1822.34,0
13981060,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981060,11:09:27,11:09:27,85,11,,,,2404.94,0
13981060,11:10:11,11:10:11,86,12,,,,2597.8,0
13981060,11:10:41,11:10:41,87,13,,,,2740.04,0
13981060,11:11:30,11:11:30,88,14,,,,2964.46,0
13981060,11:12:05,11:12:05,89,15,,,,3172,0
13981060,11:12:42,11:12:42,90,16,,,,3367.98,0
13981060,11:13:12,11:13:12,91,17,,,,3500.37,0
13981060,11:16:00,11:16:00,10161,18,,,,4464.92,
13981060,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981060,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981060,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981060,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981060,11:26:00,11:26:00,9934,23,,,,6419.99,
13981060,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981060,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981060,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981060,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981060,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981060,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981060,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981060,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981060,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981060,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981060,11:35:18,11:35:18,561,34,,,,9254.52,0
13981060,11:36:49,11:36:49,562,35,,,,9668.75,0
13981060,11:37:22,11:37:22,563,36,,,,9809.8,0
13981060,11:37:55,11:37:55,564,37,,,,9973.14,0
13981060,11:38:58,11:38:58,565,38,,,,10316.46,0
13981060,11:40:00,11:40:00,566,39,,,,10644.72,
13981060,11:40:44,11:40:44,567,40,,,,10848.09,0
13981060,11:41:30,11:41:30,568,41,,,,11040.87,0
13981060,11:42:00,11:42:00,569,42,,,,11230.34,0
13981060,11:42:59,11:42:59,570,43,,,,11572.78,0
13981060,11:44:15,11:44:15,571,44,,,,11878.09,0
13981060,11:45:00,11:45:00,10748,45,,,,12113.84,
13981060,11:45:29,11:45:29,573,46,,,,12258.44,0
13981060,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981060,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981060,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981060,11:48:53,11:48:53,579,50,,,,13302.38,0
13981060,11:50:15,11:50:15,580,51,,,,13617.82,0
13981060,11:52:00,11:52:00,581,52,,,,14104.05,
13981060,11:53:01,11:53:01,582,53,,,,14280.77,0
13981060,11:54:17,11:54:17,583,54,,,,14547.09,0
13981060,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981060,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981060,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981060,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981060,12:00:25,12:00:25,584,59,,,,15893.24,0
13981060,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981060,12:02:00,12:02:00,10043,61,,,,16220.46,
13981060,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981060,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981080,11:02:00,11:02:00,9654,1,,,1,0,
13981080,11:03:14,11:03:14,4954,2,,,,404.23,0
13981080,11:03:43,11:03:43,4955,3,,,,560.68,0
13981080,11:04:08,11:04:08,4956,4,,,,712.48,0
13981080,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981080,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981080,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981080,11:06:54,11:06:54,82,8,,,,1584.72,0
13981080,11:07:45,11:07:45,83,9,,,,1822.34,0
13981080,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981080,11:09:27,11:09:27,85,11,,,,2404.94,0
13981080,11:10:11,11:10:11,86,12,,,,2597.8,0
13981080,11:10:41,11:10:41,87,13,,,,2740.04,0
13981080,11:11:30,11:11:30,88,14,,,,2964.46,0
13981080,11:12:05,11:12:05,89,15,,,,3172,0
13981080,11:12:42,11:12:42,90,16,,,,3367.98,0
13981080,11:13:12,11:13:12,91,17,,,,3500.37,0
13981080,11:16:00,11:16:00,10161,18,,,,4464.92,
13981080,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981080,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981080,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981080,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981080,11:26:00,11:26:00,9934,23,,,,6419.99,
13981080,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981080,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981080,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981080,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981080,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981080,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981080,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981080,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981080,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981080,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981080,11:35:18,11:35:18,561,34,,,,9254.52,0
13981080,11:36:49,11:36:49,562,35,,,,9668.75,0
13981080,11:37:22,11:37:22,563,36,,,,9809.8,0
13981080,11:37:55,11:37:55,564,37,,,,9973.14,0
13981080,11:38:58,11:38:58,565,38,,,,10316.46,0
13981080,11:40:00,11:40:00,566,39,,,,10644.72,
13981080,11:40:44,11:40:44,567,40,,,,10848.09,0
13981080,11:41:30,11:41:30,568,41,,,,11040.87,0
13981080,11:42:00,11:42:00,569,42,,,,11230.34,0
13981080,11:42:59,11:42:59,570,43,,,,11572.78,0
13981080,11:44:15,11:44:15,571,44,,,,11878.09,0
13981080,11:45:00,11:45:00,10748,45,,,,12113.84,
13981080,11:45:29,11:45:29,573,46,,,,12258.44,0
13981080,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981080,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981080,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981080,11:48:53,11:48:53,579,50,,,,13302.38,0
13981080,11:50:15,11:50:15,580,51,,,,13617.82,0
13981080,11:52:00,11:52:00,581,52,,,,14104.05,
13981080,11:53:01,11:53:01,582,53,,,,14280.77,0
13981080,11:54:17,11:54:17,583,54,,,,14547.09,0
13981080,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981080,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981080,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981080,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981080,12:00:25,12:00:25,584,59,,,,15893.24,0
13981080,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981080,12:02:00,12:02:00,10043,61,,,,16220.46,
13981080,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981080,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981090,11:02:00,11:02:00,9654,1,,,1,0,
13981090,11:03:14,11:03:14,4954,2,,,,404.23,0
13981090,11:03:43,11:03:43,4955,3,,,,560.68,0
13981090,11:04:08,11:04:08,4956,4,,,,712.48,0
13981090,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981090,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981090,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981090,11:06:54,11:06:54,82,8,,,,1584.72,0
13981090,11:07:45,11:07:45,83,9,,,,1822.34,0
13981090,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981090,11:09:27,11:09:27,85,11,,,,2404.94,0
13981090,11:10:11,11:10:11,86,12,,,,2597.8,0
13981090,11:10:41,11:10:41,87,13,,,,2740.04,0
13981090,11:11:30,11:11:30,88,14,,,,2964.46,0
13981090,11:12:05,11:12:05,89,15,,,,3172,0
13981090,11:12:42,11:12:42,90,16,,,,3367.98,0
13981090,11:13:12,11:13:12,91,17,,,,3500.37,0
13981090,11:16:00,11:16:00,10161,18,,,,4464.92,
13981090,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981090,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981090,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981090,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981090,11:26:00,11:26:00,9934,23,,,,6419.99,
13981090,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981090,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981090,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981090,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981090,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981090,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981090,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981090,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981090,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981090,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981090,11:35:18,11:35:18,561,34,,,,9254.52,0
13981090,11:36:49,11:36:49,562,35,,,,9668.75,0
13981090,11:37:22,11:37:22,563,36,,,,9809.8,0
13981090,11:37:55,11:37:55,564,37,,,,9973.14,0
13981090,11:38:58,11:38:58,565,38,,,,10316.46,0
13981090,11:40:00,11:40:00,566,39,,,,10644.72,
13981090,11:40:44,11:40:44,567,40,,,,10848.09,0
13981090,11:41:30,11:41:30,568,41,,,,11040.87,0
13981090,11:42:00,11:42:00,569,42,,,,11230.34,0
13981090,11:42:59,11:42:59,570,43,,,,11572.78,0
13981090,11:44:15,11:44:15,571,44,,,,11878.09,0
13981090,11:45:00,11:45:00,10748,45,,,,12113.84,
13981090,11:45:29,11:45:29,573,46,,,,12258.44,0
13981090,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981090,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981090,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981090,11:48:53,11:48:53,579,50,,,,13302.38,0
13981090,11:50:15,11:50:15,580,51,,,,13617.82,0
13981090,11:52:00,11:52:00,581,52,,,,14104.05,
13981090,11:53:01,11:53:01,582,53,,,,14280.77,0
13981090,11:54:17,11:54:17,583,54,,,,14547.09,0
13981090,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981090,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981090,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981090,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981090,12:00:25,12:00:25,584,59,,,,15893.24,0
13981090,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981090,12:02:00,12:02:00,10043,61,,,,16220.46,
13981090,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981090,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981100,11:02:00,11:02:00,9654,1,,,1,0,
13981100,11:03:14,11:03:14,4954,2,,,,404.23,0
13981100,11:03:43,11:03:43,4955,3,,,,560.68,0
13981100,11:04:08,11:04:08,4956,4,,,,712.48,0
13981100,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981100,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981100,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981100,11:06:54,11:06:54,82,8,,,,1584.72,0
13981100,11:07:45,11:07:45,83,9,,,,1822.34,0
13981100,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981100,11:09:27,11:09:27,85,11,,,,2404.94,0
13981100,11:10:11,11:10:11,86,12,,,,2597.8,0
13981100,11:10:41,11:10:41,87,13,,,,2740.04,0
13981100,11:11:30,11:11:30,88,14,,,,2964.46,0
13981100,11:12:05,11:12:05,89,15,,,,3172,0
13981100,11:12:42,11:12:42,90,16,,,,3367.98,0
13981100,11:13:12,11:13:12,91,17,,,,3500.37,0
13981100,11:16:00,11:16:00,10161,18,,,,4464.92,
13981100,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981100,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981100,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981100,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981100,11:26:00,11:26:00,9934,23,,,,6419.99,
13981100,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981100,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981100,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981100,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981100,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981100,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981100,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981100,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981100,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981100,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981100,11:35:18,11:35:18,561,34,,,,9254.52,0
13981100,11:36:49,11:36:49,562,35,,,,9668.75,0
13981100,11:37:22,11:37:22,563,36,,,,9809.8,0
13981100,11:37:55,11:37:55,564,37,,,,9973.14,0
13981100,11:38:58,11:38:58,565,38,,,,10316.46,0
13981100,11:40:00,11:40:00,566,39,,,,10644.72,
13981100,11:40:44,11:40:44,567,40,,,,10848.09,0
13981100,11:41:30,11:41:30,568,41,,,,11040.87,0
13981100,11:42:00,11:42:00,569,42,,,,11230.34,0
13981100,11:42:59,11:42:59,570,43,,,,11572.78,0
13981100,11:44:15,11:44:15,571,44,,,,11878.09,0
13981100,11:45:00,11:45:00,10748,45,,,,12113.84,
13981100,11:45:29,11:45:29,573,46,,,,12258.44,0
13981100,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981100,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981100,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981100,11:48:53,11:48:53,579,50,,,,13302.38,0
13981100,11:50:15,11:50:15,580,51,,,,13617.82,0
13981100,11:52:00,11:52:00,581,52,,,,14104.05,
13981100,11:53:01,11:53:01,582,53,,,,14280.77,0
13981100,11:54:17,11:54:17,583,54,,,,14547.09,0
13981100,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981100,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981100,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981100,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981100,12:00:25,12:00:25,584,59,,,,15893.24,0
13981100,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981100,12:02:00,12:02:00,10043,61,,,,16220.46,
13981100,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981100,12:11:00,12:11:00,10479,63,,1,,17244.72,
13981130,11:02:00,11:02:00,9654,1,,,1,0,
13981130,11:03:14,11:03:14,4954,2,,,,404.23,0
13981130,11:03:43,11:03:43,4955,3,,,,560.68,0
13981130,11:04:08,11:04:08,4956,4,,,,712.48,0
13981130,11:05:07,11:05:07,4957,5,,,,1006.29,0
13981130,11:05:47,11:05:47,4958,6,,,,1225.55,0
13981130,11:06:09,11:06:09,4959,7,,,,1350.4,0
13981130,11:06:54,11:06:54,82,8,,,,1584.72,0
13981130,11:07:45,11:07:45,83,9,,,,1822.34,0
13981130,11:08:35,11:08:35,7984,10,,,,2093.83,0
13981130,11:09:27,11:09:27,85,11,,,,2404.94,0
13981130,11:10:11,11:10:11,86,12,,,,2597.8,0
13981130,11:10:41,11:10:41,87,13,,,,2740.04,0
13981130,11:11:30,11:11:30,88,14,,,,2964.46,0
13981130,11:12:05,11:12:05,89,15,,,,3172,0
13981130,11:12:42,11:12:42,90,16,,,,3367.98,0
13981130,11:13:12,11:13:12,91,17,,,,3500.37,0
13981130,11:16:00,11:16:00,10161,18,,,,4464.92,
13981130,11:19:36,11:19:36,8322,19,,,,5252.64,0
13981130,11:20:43,11:20:43,2211,20,,,,5482.3,0
13981130,11:22:02,11:22:02,2212,21,,,,5715.02,0
13981130,11:24:03,11:24:03,2213,22,,,,6033.88,0
13981130,11:26:00,11:26:00,9934,23,,,,6419.99,
13981130,11:26:30,11:26:30,9608,24,,,,6571.03,0
13981130,11:27:19,11:27:19,2342,25,,,,6828.58,0
13981130,11:28:06,11:28:06,2343,26,,,,7118.64,0
13981130,11:28:55,11:28:55,2344,27,,,,7370.54,0
13981130,11:29:56,11:29:56,4960,28,,,,7676.67,0
13981130,11:30:39,11:30:39,4961,29,,,,7909.87,0
13981130,11:31:30,11:31:30,4962,30,,,,8143.5,0
13981130,11:32:17,11:32:17,4963,31,,,,8400.95,0
13981130,11:33:14,11:33:14,4964,32,,,,8711.01,0
13981130,11:34:22,11:34:22,4965,33,,,,9012.92,0
13981130,11:35:18,11:35:18,561,34,,,,9254.52,0
13981130,11:36:49,11:36:49,562,35,,,,9668.75,0
13981130,11:37:22,11:37:22,563,36,,,,9809.8,0
13981130,11:37:55,11:37:55,564,37,,,,9973.14,0
13981130,11:38:58,11:38:58,565,38,,,,10316.46,0
13981130,11:40:00,11:40:00,566,39,,,,10644.72,
13981130,11:40:44,11:40:44,567,40,,,,10848.09,0
13981130,11:41:30,11:41:30,568,41,,,,11040.87,0
13981130,11:42:00,11:42:00,569,42,,,,11230.34,0
13981130,11:42:59,11:42:59,570,43,,,,11572.78,0
13981130,11:44:15,11:44:15,571,44,,,,11878.09,0
13981130,11:45:00,11:45:00,10748,45,,,,12113.84,
13981130,11:45:29,11:45:29,573,46,,,,12258.44,0
13981130,11:46:33,11:46:33,4519,47,,,,12579.2,0
13981130,11:47:25,11:47:25,4520,48,,,,12903.49,0
13981130,11:48:10,11:48:10,4320,49,,,,13093.56,0
13981130,11:48:53,11:48:53,579,50,,,,13302.38,0
13981130,11:50:15,11:50:15,580,51,,,,13617.82,0
13981130,11:52:00,11:52:00,581,52,,,,14104.05,
13981130,11:53:01,11:53:01,582,53,,,,14280.77,0
13981130,11:54:17,11:54:17,583,54,,,,14547.09,0
13981130,11:55:40,11:55:40,10805,55,,,,14904.39,0
13981130,11:57:42,11:57:42,4400,56,,,,15168.11,0
13981130,11:59:20,11:59:20,8635,57,,,,15594.62,0
13981130,11:59:45,11:59:45,2643,58,,,,15701.87,0
13981130,12:00:25,12:00:25,584,59,,,,15893.24,0
13981130,12:00:58,12:00:58,10304,60,,,,15999.04,0
13981130,12:02:00,12:02:00,10043,61,,,,16220.46,
13981130,12:05:20,12:05:20,2645,62,,,,16563.39,0
13981130,12:11:00,12:11:00,10479,63,,1,,17244.72,
14036070,11:13:00,11:13:00,9654,1,,,1,0,
14036070,11:14:14,11:14:14,4954,2,,,,404.23,0
14036070,11:14:43,11:14:43,4955,3,,,,560.68,0
14036070,11:15:08,11:15:08,4956,4,,,,712.48,0
14036070,11:16:07,11:16:07,4957,5,,,,1006.29,0
14036070,11:16:47,11:16:47,4958,6,,,,1225.55,0
14036070,11:17:09,11:17:09,4959,7,,,,1350.4,0
14036070,11:17:54,11:17:54,82,8,,,,1584.72,0
14036070,11:18:45,11:18:45,83,9,,,,1822.34,0
14036070,11:19:35,11:19:35,7984,10,,,,2093.83,0
14036070,11:20:27,11:20:27,85,11,,,,2404.94,0
14036070,11:21:11,11:21:11,86,12,,,,2597.8,0
14036070,11:21:41,11:21:41,87,13,,,,2740.04,0
14036070,11:22:30,11:22:30,88,14,,,,2964.46,0
14036070,11:23:05,11:23:05,89,15,,,,3172,0
14036070,11:23:42,11:23:42,90,16,,,,3367.98,0
14036070,11:24:12,11:24:12,91,17,,,,3500.37,0
14036070,11:27:00,11:27:00,10161,18,,,,4464.92,
14036070,11:29:53,11:29:53,8322,19,,,,5252.64,0
14036070,11:30:46,11:30:46,2211,20,,,,5482.3,0
14036070,11:31:50,11:31:50,2212,21,,,,5715.02,0
14036070,11:33:26,11:33:26,2213,22,,,,6033.88,0
14036070,11:35:00,11:35:00,9934,23,,,,6419.99,
14036070,11:35:23,11:35:23,9608,24,,,,6571.03,0
14036070,11:36:02,11:36:02,2342,25,,,,6828.58,0
14036070,11:36:39,11:36:39,2343,26,,,,7118.64,0
14036070,11:37:18,11:37:18,2344,27,,,,7370.54,0
14036070,11:38:06,11:38:06,4960,28,,,,7676.67,0
14036070,11:38:39,11:38:39,4961,29,,,,7909.87,0
14036070,11:39:19,11:39:19,4962,30,,,,8143.5,0
14036070,11:39:56,11:39:56,4963,31,,,,8400.95,0
14036070,11:40:41,11:40:41,4964,32,,,,8711.01,0
14036070,11:41:34,11:41:34,4965,33,,,,9012.92,0
14036070,11:42:18,11:42:18,561,34,,,,9254.52,0
14036070,11:43:30,11:43:30,562,35,,,,9668.75,0
14036070,11:43:56,11:43:56,563,36,,,,9809.8,0
14036070,11:44:22,11:44:22,564,37,,,,9973.14,0
14036070,11:45:12,11:45:12,565,38,,,,10316.46,0
14036070,11:46:00,11:46:00,566,39,,,,10644.72,
14036070,11:46:35,11:46:35,567,40,,,,10848.09,0
14036070,11:47:12,11:47:12,568,41,,,,11040.87,0
14036070,11:47:36,11:47:36,569,42,,,,11230.34,0
14036070,11:48:23,11:48:23,570,43,,,,11572.78,0
14036070,11:49:24,11:49:24,571,44,,,,11878.09,0
14036070,11:50:00,11:50:00,10748,45,,,,12113.84,
14036070,11:50:21,11:50:21,573,46,,,,12258.44,0
14036070,11:51:06,11:51:06,4519,47,,,,12579.2,0
14036070,11:51:43,11:51:43,4520,48,,,,12903.49,0
14036070,11:52:16,11:52:16,4320,49,,,,13093.56,0
14036070,11:52:47,11:52:47,579,50,,,,13302.38,0
14036070,11:53:45,11:53:45,580,51,,,,13617.82,0
14036070,11:55:00,11:55:00,581,52,,,,14104.05,
14036070,11:56:13,11:56:13,582,53,,,,14280.77,0
14036070,11:57:45,11:57:45,583,54,,,,14547.09,0
14036070,11:59:24,11:59:24,10805,55,,,,14904.39,0
14036070,12:01:51,12:01:51,4400,56,,,,15168.11,0
14036070,12:03:48,12:03:48,8635,57,,,,15594.62,0
14036070,12:04:18,12:04:18,2643,58,,,,15701.87,0
14036070,12:05:06,12:05:06,584,59,,,,15893.24,0
14036070,12:05:46,12:05:46,10304,60,,,,15999.04,0
14036070,12:07:00,12:07:00,10043,61,,,,16220.46,
14036070,12:08:51,12:08:51,2645,62,,,,16563.39,0
14036070,12:12:00,12:12:00,10479,63,,1,,17244.72,
14036110,11:13:00,11:13:00,9654,1,,,1,0,
14036110,11:14:14,11:14:14,4954,2,,,,404.23,0
14036110,11:14:43,11:14:43,4955,3,,,,560.68,0
14036110,11:15:08,11:15:08,4956,4,,,,712.48,0
14036110,11:16:07,11:16:07,4957,5,,,,1006.29,0
14036110,11:16:47,11:16:47,4958,6,,,,1225.55,0
14036110,11:17:09,11:17:09,4959,7,,,,1350.4,0
14036110,11:17:54,11:17:54,82,8,,,,1584.72,0
14036110,11:18:45,11:18:45,83,9,,,,1822.34,0
14036110,11:19:35,11:19:35,7984,10,,,,2093.83,0
14036110,11:20:27,11:20:27,85,11,,,,2404.94,0
14036110,11:21:11,11:21:11,86,12,,,,2597.8,0
14036110,11:21:41,11:21:41,87,13,,,,2740.04,0
14036110,11:22:30,11:22:30,88,14,,,,2964.46,0
14036110,11:23:05,11:23:05,89,15,,,,3172,0
14036110,11:23:42,11:23:42,90,16,,,,3367.98,0
14036110,11:24:12,11:24:12,91,17,,,,3500.37,0
14036110,11:27:00,11:27:00,10161,18,,,,4464.92,
14036110,11:29:53,11:29:53,8322,19,,,,5252.64,0
14036110,11:30:46,11:30:46,2211,20,,,,5482.3,0
14036110,11:31:50,11:31:50,2212,21,,,,5715.02,0
14036110,11:33:26,11:33:26,2213,22,,,,6033.88,0
14036110,11:35:00,11:35:00,9934,23,,,,6419.99,
14036110,11:35:23,11:35:23,9608,24,,,,6571.03,0
14036110,11:36:02,11:36:02,2342,25,,,,6828.58,0
14036110,11:36:39,11:36:39,2343,26,,,,7118.64,0
14036110,11:37:18,11:37:18,2344,27,,,,7370.54,0
14036110,11:38:06,11:38:06,4960,28,,,,7676.67,0
14036110,11:38:39,11:38:39,4961,29,,,,7909.87,0
14036110,11:39:19,11:39:19,4962,30,,,,8143.5,0
14036110,11:39:56,11:39:56,4963,31,,,,8400.95,0
14036110,11:40:41,11:40:41,4964,32,,,,8711.01,0
14036110,11:41:34,11:41:34,4965,33,,,,9012.92,0
14036110,11:42:18,11:42:18,561,34,,,,9254.52,0
14036110,11:43:30,11:43:30,562,35,,,,9668.75,0
14036110,11:43:56,11:43:56,563,36,,,,9809.8,0
14036110,11:44:22,11:44:22,564,37,,,,9973.14,0
14036110,11:45:12,11:45:12,565,38,,,,10316.46,0
14036110,11:46:00,11:46:00,566,39,,,,10644.72,
14036110,11:46:35,11:46:35,567,40,,,,10848.09,0
14036110,11:47:12,11:47:12,568,41,,,,11040.87,0
14036110,11:47:36,11:47:36,569,42,,,,11230.34,0
14036110,11:48:23,11:48:23,570,43,,,,11572.78,0
14036110,11:49:24,11:49:24,571,44,,,,11878.09,0
14036110,11:50:00,11:50:00,10748,45,,,,12113.84,
14036110,11:50:21,11:50:21,573,46,,,,12258.44,0
14036110,11:51:06,11:51:06,4519,47,,,,12579.2,0
14036110,11:51:43,11:51:43,4520,48,,,,12903.49,0
14036110,11:52:16,11:52:16,4320,49,,,,13093.56,0
14036110,11:52:47,11:52:47,579,50,,,,13302.38,0
14036110,11:53:45,11:53:45,580,51,,,,13617.82,0
14036110,11:55:00,11:55:00,581,52,,,,14104.05,
14036110,11:56:13,11:56:13,582,53,,,,14280.77,0
14036110,11:57:45,11:57:45,583,54,,,,14547.09,0
14036110,11:59:24,11:59:24,10805,55,,,,14904.39,0
14036110,12:01:51,12:01:51,4400,56,,,,15168.11,0
14036110,12:03:48,12:03:48,8635,57,,,,15594.62,0
14036110,12:04:18,12:04:18,2643,58,,,,15701.87,0
14036110,12:05:06,12:05:06,584,59,,,,15893.24,0
14036110,12:05:46,12:05:46,10304,60,,,,15999.04,0
14036110,12:07:00,12:07:00,10043,61,,,,16220.46,
14036110,12:08:51,12:08:51,2645,62,,,,16563.39,0
14036110,12:12:00,12:12:00,10479,63,,1,,17244.72,
14160070,14:28:00,14:28:00,9654,1,,,1,0,
14160070,14:29:14,14:29:14,4954,2,,,,404.23,0
14160070,14:29:43,14:29:43,4955,3,,,,560.68,0
14160070,14:30:08,14:30:08,4956,4,,,,712.48,0
14160070,14:31:07,14:31:07,4957,5,,,,1006.29,0
14160070,14:31:47,14:31:47,4958,6,,,,1225.55,0
14160070,14:32:09,14:32:09,4959,7,,,,1350.4,0
14160070,14:32:54,14:32:54,82,8,,,,1584.72,0
14160070,14:33:45,14:33:45,83,9,,,,1822.34,0
14160070,14:34:35,14:34:35,7984,10,,,,2093.83,0
14160070,14:35:27,14:35:27,85,11,,,,2404.94,0
14160070,14:36:11,14:36:11,86,12,,,,2597.8,0
14160070,14:36:41,14:36:41,87,13,,,,2740.04,0
14160070,14:37:30,14:37:30,88,14,,,,2964.46,0
14160070,14:38:05,14:38:05,89,15,,,,3172,0
14160070,14:38:42,14:38:42,90,16,,,,3367.98,0
14160070,14:39:12,14:39:12,91,17,,,,3500.37,0
14160070,14:42:00,14:42:00,10161,18,,,,4464.92,
14160070,14:44:53,14:44:53,8322,19,,,,5252.64,0
14160070,14:45:46,14:45:46,2211,20,,,,5482.3,0
14160070,14:46:50,14:46:50,2212,21,,,,5715.02,0
14160070,14:48:26,14:48:26,2213,22,,,,6033.88,0
14160070,14:50:00,14:50:00,9934,23,,,,6419.99,
14160070,14:50:23,14:50:23,9608,24,,,,6571.03,0
14160070,14:51:02,14:51:02,2342,25,,,,6828.58,0
14160070,14:51:39,14:51:39,2343,26,,,,7118.64,0
14160070,14:52:18,14:52:18,2344,27,,,,7370.54,0
14160070,14:53:06,14:53:06,4960,28,,,,7676.67,0
14160070,14:53:39,14:53:39,4961,29,,,,7909.87,0
14160070,14:54:19,14:54:19,4962,30,,,,8143.5,0
14160070,14:54:56,14:54:56,4963,31,,,,8400.95,0
14160070,14:55:41,14:55:41,4964,32,,,,8711.01,0
14160070,14:56:34,14:56:34,4965,33,,,,9012.92,0
14160070,14:57:18,14:57:18,561,34,,,,9254.52,0
14160070,14:58:30,14:58:30,562,35,,,,9668.75,0
14160070,14:58:56,14:58:56,563,36,,,,9809.8,0
14160070,14:59:22,14:59:22,564,37,,,,9973.14,0
14160070,15:00:12,15:00:12,565,38,,,,10316.46,0
14160070,15:01:00,15:01:00,566,39,,,,10644.72,
14160070,15:01:35,15:01:35,567,40,,,,10848.09,0
14160070,15:02:12,15:02:12,568,41,,,,11040.87,0
14160070,15:02:36,15:02:36,569,42,,,,11230.34,0
14160070,15:03:23,15:03:23,570,43,,,,11572.78,0
14160070,15:04:24,15:04:24,571,44,,,,11878.09,0
14160070,15:05:00,15:05:00,10748,45,,,,12113.84,
14160070,15:05:21,15:05:21,573,46,,,,12258.44,0
14160070,15:06:06,15:06:06,4519,47,,,,12579.2,0
14160070,15:06:43,15:06:43,4520,48,,,,12903.49,0
14160070,15:07:16,15:07:16,4320,49,,,,13093.56,0
14160070,15:07:47,15:07:47,579,50,,,,13302.38,0
14160070,15:08:45,15:08:45,580,51,,,,13617.82,0
14160070,15:10:00,15:10:00,581,52,,,,14104.05,
14160070,15:11:13,15:11:13,582,53,,,,14280.77,0
14160070,15:12:45,15:12:45,583,54,,,,14547.09,0
14160070,15:14:24,15:14:24,10805,55,,,,14904.39,0
14160070,15:16:51,15:16:51,4400,56,,,,15168.11,0
14160070,15:18:48,15:18:48,8635,57,,,,15594.62,0
14160070,15:19:18,15:19:18,2643,58,,,,15701.87,0
14160070,15:20:06,15:20:06,584,59,,,,15893.24,0
14160070,15:20:46,15:20:46,10304,60,,,,15999.04,0
14160070,15:22:00,15:22:00,10043,61,,,,16220.46,
14160070,15:23:51,15:23:51,2645,62,,,,16563.39,0
14160070,15:27:00,15:27:00,10479,63,,1,,17244.72,
14160110,14:28:00,14:28:00,9654,1,,,1,0,
14160110,14:29:14,14:29:14,4954,2,,,,404.23,0
14160110,14:29:43,14:29:43,4955,3,,,,560.68,0
14160110,14:30:08,14:30:08,4956,4,,,,712.48,0
14160110,14:31:07,14:31:07,4957,5,,,,1006.29,0
14160110,14:31:47,14:31:47,4958,6,,,,1225.55,0
14160110,14:32:09,14:32:09,4959,7,,,,1350.4,0
14160110,14:32:54,14:32:54,82,8,,,,1584.72,0
14160110,14:33:45,14:33:45,83,9,,,,1822.34,0
14160110,14:34:35,14:34:35,7984,10,,,,2093.83,0
14160110,14:35:27,14:35:27,85,11,,,,2404.94,0
14160110,14:36:11,14:36:11,86,12,,,,2597.8,0
14160110,14:36:41,14:36:41,87,13,,,,2740.04,0
14160110,14:37:30,14:37:30,88,14,,,,2964.46,0
14160110,14:38:05,14:38:05,89,15,,,,3172,0
14160110,14:38:42,14:38:42,90,16,,,,3367.98,0
14160110,14:39:12,14:39:12,91,17,,,,3500.37,0
14160110,14:42:00,14:42:00,10161,18,,,,4464.92,
14160110,14:44:53,14:44:53,8322,19,,,,5252.64,0
14160110,14:45:46,14:45:46,2211,20,,,,5482.3,0
14160110,14:46:50,14:46:50,2212,21,,,,5715.02,0
14160110,14:48:26,14:48:26,2213,22,,,,6033.88,0
14160110,14:50:00,14:50:00,9934,23,,,,6419.99,
14160110,14:50:23,14:50:23,9608,24,,,,6571.03,0
14160110,14:51:02,14:51:02,2342,25,,,,6828.58,0
14160110,14:51:39,14:51:39,2343,26,,,,7118.64,0
14160110,14:52:18,14:52:18,2344,27,,,,7370.54,0
14160110,14:53:06,14:53:06,4960,28,,,,7676.67,0
14160110,14:53:39,14:53:39,4961,29,,,,7909.87,0
14160110,14:54:19,14:54:19,4962,30,,,,8143.5,0
14160110,14:54:56,14:54:56,4963,31,,,,8400.95,0
14160110,14:55:41,14:55:41,4964,32,,,,8711.01,0
14160110,14:56:34,14:56:34,4965,33,,,,9012.92,0
14160110,14:57:18,14:57:18,561,34,,,,9254.52,0
14160110,14:58:30,14:58:30,562,35,,,,9668.75,0
14160110,14:58:56,14:58:56,563,36,,,,9809.8,0
14160110,14:59:22,14:59:22,564,37,,,,9973.14,0
14160110,15:00:12,15:00:12,565,38,,,,10316.46,0
14160110,15:01:00,15:01:00,566,39,,,,10644.72,
14160110,15:01:35,15:01:35,567,40,,,,10848.09,0
14160110,15:02:12,15:02:12,568,41,,,,11040.87,0
14160110,15:02:36,15:02:36,569,42,,,,11230.34,0
14160110,15:03:23,15:03:23,570,43,,,,11572.78,0
14160110,15:04:24,15:04:24,571,44,,,,11878.09,0
14160110,15:05:00,15:05:00,10748,45,,,,12113.84,
14160110,15:05:21,15:05:21,573,46,,,,12258.44,0
14160110,15:06:06,15:06:06,4519,47,,,,12579.2,0
14160110,15:06:43,15:06:43,4520,48,,,,12903.49,0
14160110,15:07:16,15:07:16,4320,49,,,,13093.56,0
14160110,15:07:47,15:07:47,579,50,,,,13302.38,0
14160110,15:08:45,15:08:45,580,51,,,,13617.82,0
14160110,15:10:00,15:10:00,581,52,,,,14104.05,
14160110,15:11:13,15:11:13,582,53,,,,14280.77,0
14160110,15:12:45,15:12:45,583,54,,,,14547.09,0
14160110,15:14:24,15:14:24,10805,55,,,,14904.39,0
14160110,15:16:51,15:16:51,4400,56,,,,15168.11,0
14160110,15:18:48,15:18:48,8635,57,,,,15594.62,0
14160110,15:19:18,15:19:18,2643,58,,,,15701.87,0
14160110,15:20:06,15:20:06,584,59,,,,15893.24,0
14160110,15:20:46,15:20:46,10304,60,,,,15999.04,0
14160110,15:22:00,15:22:00,10043,61,,,,16220.46,
14160110,15:23:51,15:23:51,2645,62,,,,16563.39,0
14160110,15:27:00,15:27:00,10479,63,,1,,17244.72,
144010,15:35:00,15:35:00,9654,1,,,1,0,
144010,15:36:14,15:36:14,4954,2,,,,404.23,0
144010,15:36:43,15:36:43,4955,3,,,,560.68,0
144010,15:37:08,15:37:08,4956,4,,,,712.48,0
144010,15:38:07,15:38:07,4957,5,,,,1006.29,0
144010,15:38:47,15:38:47,4958,6,,,,1225.55,0
144010,15:39:09,15:39:09,4959,7,,,,1350.4,0
144010,15:39:54,15:39:54,82,8,,,,1584.72,0
144010,15:40:45,15:40:45,83,9,,,,1822.34,0
144010,15:41:35,15:41:35,7984,10,,,,2093.83,0
144010,15:42:27,15:42:27,85,11,,,,2404.94,0
144010,15:43:11,15:43:11,86,12,,,,2597.8,0
144010,15:43:41,15:43:41,87,13,,,,2740.04,0
144010,15:44:30,15:44:30,88,14,,,,2964.46,0
144010,15:45:05,15:45:05,89,15,,,,3172,0
144010,15:45:42,15:45:42,90,16,,,,3367.98,0
144010,15:46:12,15:46:12,91,17,,,,3500.37,0
144010,15:49:00,15:49:00,10161,18,,,,4464.92,
144010,15:51:53,15:51:53,8322,19,,,,5252.64,0
144010,15:52:46,15:52:46,2211,20,,,,5482.3,0
144010,15:53:50,15:53:50,2212,21,,,,5715.02,0
144010,15:55:26,15:55:26,2213,22,,,,6033.88,0
144010,15:57:00,15:57:00,9934,23,,,,6419.99,
144010,15:57:23,15:57:23,9608,24,,,,6571.03,0
144010,15:58:02,15:58:02,2342,25,,,,6828.58,0
144010,15:58:39,15:58:39,2343,26,,,,7118.64,0
144010,15:59:18,15:59:18,2344,27,,,,7370.54,0
144010,16:00:06,16:00:06,4960,28,,,,7676.67,0
144010,16:00:39,16:00:39,4961,29,,,,7909.87,0
144010,16:01:19,16:01:19,4962,30,,,,8143.5,0
144010,16:01:56,16:01:56,4963,31,,,,8400.95,0
144010,16:02:41,16:02:41,4964,32,,,,8711.01,0
144010,16:03:34,16:03:34,4965,33,,,,9012.92,0
144010,16:04:18,16:04:18,561,34,,,,9254.52,0
144010,16:05:30,16:05:30,562,35,,,,9668.75,0
144010,16:05:56,16:05:56,563,36,,,,9809.8,0
144010,16:06:22,16:06:22,564,37,,,,9973.14,0
144010,16:07:12,16:07:12,565,38,,,,10316.46,0
144010,16:08:00,16:08:00,566,39,,,,10644.72,
144010,16:08:35,16:08:35,567,40,,,,10848.09,0
144010,16:09:12,16:09:12,568,41,,,,11040.87,0
144010,16:09:36,16:09:36,569,42,,,,11230.34,0
144010,16:10:23,16:10:23,570,43,,,,11572.78,0
144010,16:11:24,16:11:24,571,44,,,,11878.09,0
144010,16:12:00,16:12:00,10748,45,,,,12113.84,
144010,16:12:21,16:12:21,573,46,,,,12258.44,0
144010,16:13:06,16:13:06,4519,47,,,,12579.2,0
144010,16:13:43,16:13:43,4520,48,,,,12903.49,0
144010,16:14:16,16:14:16,4320,49,,,,13093.56,0
144010,16:14:47,16:14:47,579,50,,,,13302.38,0
144010,16:15:45,16:15:45,580,51,,,,13617.82,0
144010,16:17:00,16:17:00,581,52,,,,14104.05,
144010,16:18:19,16:18:19,582,53,,,,14280.77,0
144010,16:19:59,16:19:59,583,54,,,,14547.09,0
144010,16:21:46,16:21:46,10805,55,,,,14904.39,0
144010,16:24:25,16:24:25,4400,56,,,,15168.11,0
144010,16:26:33,16:26:33,8635,57,,,,15594.62,0
144010,16:27:04,16:27:04,2643,58,,,,15701.87,0
144010,16:27:56,16:27:56,584,59,,,,15893.24,0
144010,16:28:40,16:28:40,10304,60,,,,15999.04,0
144010,16:30:00,16:30:00,10043,61,,,,16220.46,
144010,16:31:51,16:31:51,2645,62,,,,16563.39,0
144010,16:35:00,16:35:00,10479,63,,1,,17244.72,
144120,15:35:00,15:35:00,9654,1,,,1,0,
144120,15:36:14,15:36:14,4954,2,,,,404.23,0
144120,15:36:43,15:36:43,4955,3,,,,560.68,0
144120,15:37:08,15:37:08,4956,4,,,,712.48,0
144120,15:38:07,15:38:07,4957,5,,,,1006.29,0
144120,15:38:47,15:38:47,4958,6,,,,1225.55,0
144120,15:39:09,15:39:09,4959,7,,,,1350.4,0
144120,15:39:54,15:39:54,82,8,,,,1584.72,0
144120,15:40:45,15:40:45,83,9,,,,1822.34,0
144120,15:41:35,15:41:35,7984,10,,,,2093.83,0
144120,15:42:27,15:42:27,85,11,,,,2404.94,0
144120,15:43:11,15:43:11,86,12,,,,2597.8,0
144120,15:43:41,15:43:41,87,13,,,,2740.04,0
144120,15:44:30,15:44:30,88,14,,,,2964.46,0
144120,15:45:05,15:45:05,89,15,,,,3172,0
144120,15:45:42,15:45:42,90,16,,,,3367.98,0
144120,15:46:12,15:46:12,91,17,,,,3500.37,0
144120,15:49:00,15:49:00,10161,18,,,,4464.92,
144120,15:51:53,15:51:53,8322,19,,,,5252.64,0
144120,15:52:46,15:52:46,2211,20,,,,5482.3,0
144120,15:53:50,15:53:50,2212,21,,,,5715.02,0
144120,15:55:26,15:55:26,2213,22,,,,6033.88,0
144120,15:57:00,15:57:00,9934,23,,,,6419.99,
144120,15:57:23,15:57:23,9608,24,,,,6571.03,0
144120,15:58:02,15:58:02,2342,25,,,,6828.58,0
144120,15:58:39,15:58:39,2343,26,,,,7118.64,0
144120,15:59:18,15:59:18,2344,27,,,,7370.54,0
144120,16:00:06,16:00:06,4960,28,,,,7676.67,0
144120,16:00:39,16:00:39,4961,29,,,,7909.87,0
144120,16:01:19,16:01:19,4962,30,,,,8143.5,0
144120,16:01:56,16:01:56,4963,31,,,,8400.95,0
144120,16:02:41,16:02:41,4964,32,,,,8711.01,0
144120,16:03:34,16:03:34,4965,33,,,,9012.92,0
144120,16:04:18,16:04:18,561,34,,,,9254.52,0
144120,16:05:30,16:05:30,562,35,,,,9668.75,0
144120,16:05:56,16:05:56,563,36,,,,9809.8,0
144120,16:06:22,16:06:22,564,37,,,,9973.14,0
144120,16:07:12,16:07:12,565,38,,,,10316.46,0
144120,16:08:00,16:08:00,566,39,,,,10644.72,
144120,16:08:35,16:08:35,567,40,,,,10848.09,0
144120,16:09:12,16:09:12,568,41,,,,11040.87,0
144120,16:09:36,16:09:36,569,42,,,,11230.34,0
144120,16:10:23,16:10:23,570,43,,,,11572.78,0
144120,16:11:24,16:11:24,571,44,,,,11878.09,0
144120,16:12:00,16:12:00,10748,45,,,,12113.84,
144120,16:12:21,16:12:21,573,46,,,,12258.44,0
144120,16:13:06,16:13:06,4519,47,,,,12579.2,0
144120,16:13:43,16:13:43,4520,48,,,,12903.49,0
144120,16:14:16,16:14:16,4320,49,,,,13093.56,0
144120,16:14:47,16:14:47,579,50,,,,13302.38,0
144120,16:15:45,16:15:45,580,51,,,,13617.82,0
144120,16:17:00,16:17:00,581,52,,,,14104.05,
144120,16:18:19,16:18:19,582,53,,,,14280.77,0
144120,16:19:59,16:19:59,583,54,,,,14547.09,0
144120,16:21:46,16:21:46,10805,55,,,,14904.39,0
144120,16:24:25,16:24:25,4400,56,,,,15168.11,0
144120,16:26:33,16:26:33,8635,57,,,,15594.62,0
144120,16:27:04,16:27:04,2643,58,,,,15701.87,0
144120,16:27:56,16:27:56,584,59,,,,15893.24,0
144120,16:28:40,16:28:40,10304,60,,,,15999.04,0
144120,16:30:00,16:30:00,10043,61,,,,16220.46,
144120,16:31:51,16:31:51,2645,62,,,,16563.39,0
144120,16:35:00,16:35:00,10479,63,,1,,17244.72,
144140,15:35:00,15:35:00,9654,1,,,1,0,
144140,15:36:14,15:36:14,4954,2,,,,404.23,0
144140,15:36:43,15:36:43,4955,3,,,,560.68,0
144140,15:37:08,15:37:08,4956,4,,,,712.48,0
144140,15:38:07,15:38:07,4957,5,,,,1006.29,0
144140,15:38:47,15:38:47,4958,6,,,,1225.55,0
144140,15:39:09,15:39:09,4959,7,,,,1350.4,0
144140,15:39:54,15:39:54,82,8,,,,1584.72,0
144140,15:40:45,15:40:45,83,9,,,,1822.34,0
144140,15:41:35,15:41:35,7984,10,,,,2093.83,0
144140,15:42:27,15:42:27,85,11,,,,2404.94,0
144140,15:43:11,15:43:11,86,12,,,,2597.8,0
144140,15:43:41,15:43:41,87,13,,,,2740.04,0
144140,15:44:30,15:44:30,88,14,,,,2964.46,0
144140,15:45:05,15:45:05,89,15,,,,3172,0
144140,15:45:42,15:45:42,90,16,,,,3367.98,0
144140,15:46:12,15:46:12,91,17,,,,3500.37,0
144140,15:49:00,15:49:00,10161,18,,,,4464.92,
144140,15:51:53,15:51:53,8322,19,,,,5252.64,0
144140,15:52:46,15:52:46,2211,20,,,,5482.3,0
144140,15:53:50,15:53:50,2212,21,,,,5715.02,0
144140,15:55:26,15:55:26,2213,22,,,,6033.88,0
144140,15:57:00,15:57:00,9934,23,,,,6419.99,
144140,15:57:23,15:57:23,9608,24,,,,6571.03,0
144140,15:58:02,15:58:02,2342,25,,,,6828.58,0
144140,15:58:39,15:58:39,2343,26,,,,7118.64,0
144140,15:59:18,15:59:18,2344,27,,,,7370.54,0
144140,16:00:06,16:00:06,4960,28,,,,7676.67,0
144140,16:00:39,16:00:39,4961,29,,,,7909.87,0
144140,16:01:19,16:01:19,4962,30,,,,8143.5,0
144140,16:01:56,16:01:56,4963,31,,,,8400.95,0
144140,16:02:41,16:02:41,4964,32,,,,8711.01,0
144140,16:03:34,16:03:34,4965,33,,,,9012.92,0
144140,16:04:18,16:04:18,561,34,,,,9254.52,0
144140,16:05:30,16:05:30,562,35,,,,9668.75,0
144140,16:05:56,16:05:56,563,36,,,,9809.8,0
144140,16:06:22,16:06:22,564,37,,,,9973.14,0
144140,16:07:12,16:07:12,565,38,,,,10316.46,0
144140,16:08:00,16:08:00,566,39,,,,10644.72,
144140,16:08:35,16:08:35,567,40,,,,10848.09,0
144140,16:09:12,16:09:12,568,41,,,,11040.87,0
144140,16:09:36,16:09:36,569,42,,,,11230.34,0
144140,16:10:23,16:10:23,570,43,,,,11572.78,0
144140,16:11:24,16:11:24,571,44,,,,11878.09,0
144140,16:12:00,16:12:00,10748,45,,,,12113.84,
144140,16:12:21,16:12:21,573,46,,,,12258.44,0
144140,16:13:06,16:13:06,4519,47,,,,12579.2,0
144140,16:13:43,16:13:43,4520,48,,,,12903.49,0
144140,16:14:16,16:14:16,4320,49,,,,13093.56,0
144140,16:14:47,16:14:47,579,50,,,,13302.38,0
144140,16:15:45,16:15:45,580,51,,,,13617.82,0
144140,16:17:00,16:17:00,581,52,,,,14104.05,
144140,16:18:19,16:18:19,582,53,,,,14280.77,0
144140,16:19:59,16:19:59,583,54,,,,14547.09,0
144140,16:21:46,16:21:46,10805,55,,,,14904.39,0
144140,16:24:25,16:24:25,4400,56,,,,15168.11,0
144140,16:26:33,16:26:33,8635,57,,,,15594.62,0
144140,16:27:04,16:27:04,2643,58,,,,15701.87,0
144140,16:27:56,16:27:56,584,59,,,,15893.24,0
144140,16:28:40,16:28:40,10304,60,,,,15999.04,0
144140,16:30:00,16:30:00,10043,61,,,,16220.46,
144140,16:31:51,16:31:51,2645,62,,,,16563.39,0
144140,16:35:00,16:35:00,10479,63,,1,,17244.72,
14446020,16:18:00,16:18:00,9654,1,,,1,0,
14446020,16:19:24,16:19:24,4954,2,,,,404.23,0
14446020,16:19:58,16:19:58,4955,3,,,,560.68,0
14446020,16:20:26,16:20:26,4956,4,,,,712.48,0
14446020,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446020,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446020,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446020,16:23:36,16:23:36,82,8,,,,1584.72,0
14446020,16:24:35,16:24:35,83,9,,,,1822.34,0
14446020,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446020,16:26:31,16:26:31,85,11,,,,2404.94,0
14446020,16:27:21,16:27:21,86,12,,,,2597.8,0
14446020,16:27:55,16:27:55,87,13,,,,2740.04,0
14446020,16:28:52,16:28:52,88,14,,,,2964.46,0
14446020,16:29:31,16:29:31,89,15,,,,3172,0
14446020,16:30:14,16:30:14,90,16,,,,3367.98,0
14446020,16:30:48,16:30:48,91,17,,,,3500.37,0
14446020,16:34:00,16:34:00,10161,18,,,,4464.92,
14446020,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446020,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446020,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446020,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446020,16:45:00,16:45:00,9934,23,,,,6419.99,
14446020,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446020,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446020,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446020,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446020,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446020,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446020,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446020,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446020,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446020,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446020,16:55:38,16:55:38,561,34,,,,9254.52,0
14446020,16:57:22,16:57:22,562,35,,,,9668.75,0
14446020,16:58:00,16:58:00,563,36,,,,9809.8,0
14446020,16:58:37,16:58:37,564,37,,,,9973.14,0
14446020,16:59:50,16:59:50,565,38,,,,10316.46,0
14446020,17:01:00,17:01:00,566,39,,,,10644.72,
14446020,17:01:53,17:01:53,567,40,,,,10848.09,0
14446020,17:02:49,17:02:49,568,41,,,,11040.87,0
14446020,17:03:24,17:03:24,569,42,,,,11230.34,0
14446020,17:04:35,17:04:35,570,43,,,,11572.78,0
14446020,17:06:06,17:06:06,571,44,,,,11878.09,0
14446020,17:07:00,17:07:00,10748,45,,,,12113.84,
14446020,17:07:37,17:07:37,573,46,,,,12258.44,0
14446020,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446020,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446020,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446020,17:12:00,17:12:00,579,50,,,,13302.38,0
14446020,17:13:45,17:13:45,580,51,,,,13617.82,0
14446020,17:16:00,17:16:00,581,52,,,,14104.05,
14446020,17:17:01,17:17:01,582,53,,,,14280.77,0
14446020,17:18:17,17:18:17,583,54,,,,14547.09,0
14446020,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446020,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446020,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446020,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446020,17:24:25,17:24:25,584,59,,,,15893.24,0
14446020,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446020,17:26:00,17:26:00,10043,61,,,,16220.46,
14446020,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446020,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446030,16:18:00,16:18:00,9654,1,,,1,0,
14446030,16:19:24,16:19:24,4954,2,,,,404.23,0
14446030,16:19:58,16:19:58,4955,3,,,,560.68,0
14446030,16:20:26,16:20:26,4956,4,,,,712.48,0
14446030,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446030,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446030,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446030,16:23:36,16:23:36,82,8,,,,1584.72,0
14446030,16:24:35,16:24:35,83,9,,,,1822.34,0
14446030,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446030,16:26:31,16:26:31,85,11,,,,2404.94,0
14446030,16:27:21,16:27:21,86,12,,,,2597.8,0
14446030,16:27:55,16:27:55,87,13,,,,2740.04,0
14446030,16:28:52,16:28:52,88,14,,,,2964.46,0
14446030,16:29:31,16:29:31,89,15,,,,3172,0
14446030,16:30:14,16:30:14,90,16,,,,3367.98,0
14446030,16:30:48,16:30:48,91,17,,,,3500.37,0
14446030,16:34:00,16:34:00,10161,18,,,,4464.92,
14446030,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446030,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446030,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446030,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446030,16:45:00,16:45:00,9934,23,,,,6419.99,
14446030,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446030,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446030,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446030,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446030,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446030,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446030,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446030,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446030,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446030,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446030,16:55:38,16:55:38,561,34,,,,9254.52,0
14446030,16:57:22,16:57:22,562,35,,,,9668.75,0
14446030,16:58:00,16:58:00,563,36,,,,9809.8,0
14446030,16:58:37,16:58:37,564,37,,,,9973.14,0
14446030,16:59:50,16:59:50,565,38,,,,10316.46,0
14446030,17:01:00,17:01:00,566,39,,,,10644.72,
14446030,17:01:53,17:01:53,567,40,,,,10848.09,0
14446030,17:02:49,17:02:49,568,41,,,,11040.87,0
14446030,17:03:24,17:03:24,569,42,,,,11230.34,0
14446030,17:04:35,17:04:35,570,43,,,,11572.78,0
14446030,17:06:06,17:06:06,571,44,,,,11878.09,0
14446030,17:07:00,17:07:00,10748,45,,,,12113.84,
14446030,17:07:37,17:07:37,573,46,,,,12258.44,0
14446030,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446030,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446030,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446030,17:12:00,17:12:00,579,50,,,,13302.38,0
14446030,17:13:45,17:13:45,580,51,,,,13617.82,0
14446030,17:16:00,17:16:00,581,52,,,,14104.05,
14446030,17:17:01,17:17:01,582,53,,,,14280.77,0
14446030,17:18:17,17:18:17,583,54,,,,14547.09,0
14446030,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446030,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446030,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446030,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446030,17:24:25,17:24:25,584,59,,,,15893.24,0
14446030,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446030,17:26:00,17:26:00,10043,61,,,,16220.46,
14446030,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446030,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446040,16:18:00,16:18:00,9654,1,,,1,0,
14446040,16:19:24,16:19:24,4954,2,,,,404.23,0
14446040,16:19:58,16:19:58,4955,3,,,,560.68,0
14446040,16:20:26,16:20:26,4956,4,,,,712.48,0
14446040,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446040,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446040,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446040,16:23:36,16:23:36,82,8,,,,1584.72,0
14446040,16:24:35,16:24:35,83,9,,,,1822.34,0
14446040,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446040,16:26:31,16:26:31,85,11,,,,2404.94,0
14446040,16:27:21,16:27:21,86,12,,,,2597.8,0
14446040,16:27:55,16:27:55,87,13,,,,2740.04,0
14446040,16:28:52,16:28:52,88,14,,,,2964.46,0
14446040,16:29:31,16:29:31,89,15,,,,3172,0
14446040,16:30:14,16:30:14,90,16,,,,3367.98,0
14446040,16:30:48,16:30:48,91,17,,,,3500.37,0
14446040,16:34:00,16:34:00,10161,18,,,,4464.92,
14446040,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446040,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446040,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446040,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446040,16:45:00,16:45:00,9934,23,,,,6419.99,
14446040,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446040,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446040,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446040,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446040,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446040,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446040,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446040,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446040,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446040,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446040,16:55:38,16:55:38,561,34,,,,9254.52,0
14446040,16:57:22,16:57:22,562,35,,,,9668.75,0
14446040,16:58:00,16:58:00,563,36,,,,9809.8,0
14446040,16:58:37,16:58:37,564,37,,,,9973.14,0
14446040,16:59:50,16:59:50,565,38,,,,10316.46,0
14446040,17:01:00,17:01:00,566,39,,,,10644.72,
14446040,17:01:53,17:01:53,567,40,,,,10848.09,0
14446040,17:02:49,17:02:49,568,41,,,,11040.87,0
14446040,17:03:24,17:03:24,569,42,,,,11230.34,0
14446040,17:04:35,17:04:35,570,43,,,,11572.78,0
14446040,17:06:06,17:06:06,571,44,,,,11878.09,0
14446040,17:07:00,17:07:00,10748,45,,,,12113.84,
14446040,17:07:37,17:07:37,573,46,,,,12258.44,0
14446040,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446040,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446040,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446040,17:12:00,17:12:00,579,50,,,,13302.38,0
14446040,17:13:45,17:13:45,580,51,,,,13617.82,0
14446040,17:16:00,17:16:00,581,52,,,,14104.05,
14446040,17:17:01,17:17:01,582,53,,,,14280.77,0
14446040,17:18:17,17:18:17,583,54,,,,14547.09,0
14446040,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446040,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446040,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446040,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446040,17:24:25,17:24:25,584,59,,,,15893.24,0
14446040,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446040,17:26:00,17:26:00,10043,61,,,,16220.46,
14446040,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446040,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446050,16:18:00,16:18:00,9654,1,,,1,0,
14446050,16:19:24,16:19:24,4954,2,,,,404.23,0
14446050,16:19:58,16:19:58,4955,3,,,,560.68,0
14446050,16:20:26,16:20:26,4956,4,,,,712.48,0
14446050,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446050,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446050,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446050,16:23:36,16:23:36,82,8,,,,1584.72,0
14446050,16:24:35,16:24:35,83,9,,,,1822.34,0
14446050,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446050,16:26:31,16:26:31,85,11,,,,2404.94,0
14446050,16:27:21,16:27:21,86,12,,,,2597.8,0
14446050,16:27:55,16:27:55,87,13,,,,2740.04,0
14446050,16:28:52,16:28:52,88,14,,,,2964.46,0
14446050,16:29:31,16:29:31,89,15,,,,3172,0
14446050,16:30:14,16:30:14,90,16,,,,3367.98,0
14446050,16:30:48,16:30:48,91,17,,,,3500.37,0
14446050,16:34:00,16:34:00,10161,18,,,,4464.92,
14446050,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446050,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446050,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446050,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446050,16:45:00,16:45:00,9934,23,,,,6419.99,
14446050,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446050,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446050,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446050,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446050,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446050,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446050,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446050,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446050,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446050,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446050,16:55:38,16:55:38,561,34,,,,9254.52,0
14446050,16:57:22,16:57:22,562,35,,,,9668.75,0
14446050,16:58:00,16:58:00,563,36,,,,9809.8,0
14446050,16:58:37,16:58:37,564,37,,,,9973.14,0
14446050,16:59:50,16:59:50,565,38,,,,10316.46,0
14446050,17:01:00,17:01:00,566,39,,,,10644.72,
14446050,17:01:53,17:01:53,567,40,,,,10848.09,0
14446050,17:02:49,17:02:49,568,41,,,,11040.87,0
14446050,17:03:24,17:03:24,569,42,,,,11230.34,0
14446050,17:04:35,17:04:35,570,43,,,,11572.78,0
14446050,17:06:06,17:06:06,571,44,,,,11878.09,0
14446050,17:07:00,17:07:00,10748,45,,,,12113.84,
14446050,17:07:37,17:07:37,573,46,,,,12258.44,0
14446050,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446050,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446050,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446050,17:12:00,17:12:00,579,50,,,,13302.38,0
14446050,17:13:45,17:13:45,580,51,,,,13617.82,0
14446050,17:16:00,17:16:00,581,52,,,,14104.05,
14446050,17:17:01,17:17:01,582,53,,,,14280.77,0
14446050,17:18:17,17:18:17,583,54,,,,14547.09,0
14446050,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446050,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446050,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446050,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446050,17:24:25,17:24:25,584,59,,,,15893.24,0
14446050,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446050,17:26:00,17:26:00,10043,61,,,,16220.46,
14446050,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446050,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446060,16:18:00,16:18:00,9654,1,,,1,0,
14446060,16:19:24,16:19:24,4954,2,,,,404.23,0
14446060,16:19:58,16:19:58,4955,3,,,,560.68,0
14446060,16:20:26,16:20:26,4956,4,,,,712.48,0
14446060,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446060,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446060,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446060,16:23:36,16:23:36,82,8,,,,1584.72,0
14446060,16:24:35,16:24:35,83,9,,,,1822.34,0
14446060,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446060,16:26:31,16:26:31,85,11,,,,2404.94,0
14446060,16:27:21,16:27:21,86,12,,,,2597.8,0
14446060,16:27:55,16:27:55,87,13,,,,2740.04,0
14446060,16:28:52,16:28:52,88,14,,,,2964.46,0
14446060,16:29:31,16:29:31,89,15,,,,3172,0
14446060,16:30:14,16:30:14,90,16,,,,3367.98,0
14446060,16:30:48,16:30:48,91,17,,,,3500.37,0
14446060,16:34:00,16:34:00,10161,18,,,,4464.92,
14446060,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446060,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446060,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446060,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446060,16:45:00,16:45:00,9934,23,,,,6419.99,
14446060,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446060,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446060,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446060,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446060,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446060,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446060,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446060,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446060,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446060,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446060,16:55:38,16:55:38,561,34,,,,9254.52,0
14446060,16:57:22,16:57:22,562,35,,,,9668.75,0
14446060,16:58:00,16:58:00,563,36,,,,9809.8,0
14446060,16:58:37,16:58:37,564,37,,,,9973.14,0
14446060,16:59:50,16:59:50,565,38,,,,10316.46,0
14446060,17:01:00,17:01:00,566,39,,,,10644.72,
14446060,17:01:53,17:01:53,567,40,,,,10848.09,0
14446060,17:02:49,17:02:49,568,41,,,,11040.87,0
14446060,17:03:24,17:03:24,569,42,,,,11230.34,0
14446060,17:04:35,17:04:35,570,43,,,,11572.78,0
14446060,17:06:06,17:06:06,571,44,,,,11878.09,0
14446060,17:07:00,17:07:00,10748,45,,,,12113.84,
14446060,17:07:37,17:07:37,573,46,,,,12258.44,0
14446060,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446060,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446060,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446060,17:12:00,17:12:00,579,50,,,,13302.38,0
14446060,17:13:45,17:13:45,580,51,,,,13617.82,0
14446060,17:16:00,17:16:00,581,52,,,,14104.05,
14446060,17:17:01,17:17:01,582,53,,,,14280.77,0
14446060,17:18:17,17:18:17,583,54,,,,14547.09,0
14446060,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446060,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446060,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446060,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446060,17:24:25,17:24:25,584,59,,,,15893.24,0
14446060,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446060,17:26:00,17:26:00,10043,61,,,,16220.46,
14446060,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446060,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446080,16:18:00,16:18:00,9654,1,,,1,0,
14446080,16:19:24,16:19:24,4954,2,,,,404.23,0
14446080,16:19:58,16:19:58,4955,3,,,,560.68,0
14446080,16:20:26,16:20:26,4956,4,,,,712.48,0
14446080,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446080,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446080,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446080,16:23:36,16:23:36,82,8,,,,1584.72,0
14446080,16:24:35,16:24:35,83,9,,,,1822.34,0
14446080,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446080,16:26:31,16:26:31,85,11,,,,2404.94,0
14446080,16:27:21,16:27:21,86,12,,,,2597.8,0
14446080,16:27:55,16:27:55,87,13,,,,2740.04,0
14446080,16:28:52,16:28:52,88,14,,,,2964.46,0
14446080,16:29:31,16:29:31,89,15,,,,3172,0
14446080,16:30:14,16:30:14,90,16,,,,3367.98,0
14446080,16:30:48,16:30:48,91,17,,,,3500.37,0
14446080,16:34:00,16:34:00,10161,18,,,,4464.92,
14446080,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446080,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446080,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446080,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446080,16:45:00,16:45:00,9934,23,,,,6419.99,
14446080,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446080,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446080,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446080,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446080,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446080,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446080,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446080,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446080,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446080,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446080,16:55:38,16:55:38,561,34,,,,9254.52,0
14446080,16:57:22,16:57:22,562,35,,,,9668.75,0
14446080,16:58:00,16:58:00,563,36,,,,9809.8,0
14446080,16:58:37,16:58:37,564,37,,,,9973.14,0
14446080,16:59:50,16:59:50,565,38,,,,10316.46,0
14446080,17:01:00,17:01:00,566,39,,,,10644.72,
14446080,17:01:53,17:01:53,567,40,,,,10848.09,0
14446080,17:02:49,17:02:49,568,41,,,,11040.87,0
14446080,17:03:24,17:03:24,569,42,,,,11230.34,0
14446080,17:04:35,17:04:35,570,43,,,,11572.78,0
14446080,17:06:06,17:06:06,571,44,,,,11878.09,0
14446080,17:07:00,17:07:00,10748,45,,,,12113.84,
14446080,17:07:37,17:07:37,573,46,,,,12258.44,0
14446080,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446080,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446080,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446080,17:12:00,17:12:00,579,50,,,,13302.38,0
14446080,17:13:45,17:13:45,580,51,,,,13617.82,0
14446080,17:16:00,17:16:00,581,52,,,,14104.05,
14446080,17:17:01,17:17:01,582,53,,,,14280.77,0
14446080,17:18:17,17:18:17,583,54,,,,14547.09,0
14446080,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446080,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446080,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446080,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446080,17:24:25,17:24:25,584,59,,,,15893.24,0
14446080,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446080,17:26:00,17:26:00,10043,61,,,,16220.46,
14446080,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446080,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446090,16:18:00,16:18:00,9654,1,,,1,0,
14446090,16:19:24,16:19:24,4954,2,,,,404.23,0
14446090,16:19:58,16:19:58,4955,3,,,,560.68,0
14446090,16:20:26,16:20:26,4956,4,,,,712.48,0
14446090,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446090,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446090,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446090,16:23:36,16:23:36,82,8,,,,1584.72,0
14446090,16:24:35,16:24:35,83,9,,,,1822.34,0
14446090,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446090,16:26:31,16:26:31,85,11,,,,2404.94,0
14446090,16:27:21,16:27:21,86,12,,,,2597.8,0
14446090,16:27:55,16:27:55,87,13,,,,2740.04,0
14446090,16:28:52,16:28:52,88,14,,,,2964.46,0
14446090,16:29:31,16:29:31,89,15,,,,3172,0
14446090,16:30:14,16:30:14,90,16,,,,3367.98,0
14446090,16:30:48,16:30:48,91,17,,,,3500.37,0
14446090,16:34:00,16:34:00,10161,18,,,,4464.92,
14446090,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446090,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446090,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446090,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446090,16:45:00,16:45:00,9934,23,,,,6419.99,
14446090,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446090,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446090,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446090,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446090,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446090,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446090,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446090,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446090,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446090,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446090,16:55:38,16:55:38,561,34,,,,9254.52,0
14446090,16:57:22,16:57:22,562,35,,,,9668.75,0
14446090,16:58:00,16:58:00,563,36,,,,9809.8,0
14446090,16:58:37,16:58:37,564,37,,,,9973.14,0
14446090,16:59:50,16:59:50,565,38,,,,10316.46,0
14446090,17:01:00,17:01:00,566,39,,,,10644.72,
14446090,17:01:53,17:01:53,567,40,,,,10848.09,0
14446090,17:02:49,17:02:49,568,41,,,,11040.87,0
14446090,17:03:24,17:03:24,569,42,,,,11230.34,0
14446090,17:04:35,17:04:35,570,43,,,,11572.78,0
14446090,17:06:06,17:06:06,571,44,,,,11878.09,0
14446090,17:07:00,17:07:00,10748,45,,,,12113.84,
14446090,17:07:37,17:07:37,573,46,,,,12258.44,0
14446090,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446090,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446090,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446090,17:12:00,17:12:00,579,50,,,,13302.38,0
14446090,17:13:45,17:13:45,580,51,,,,13617.82,0
14446090,17:16:00,17:16:00,581,52,,,,14104.05,
14446090,17:17:01,17:17:01,582,53,,,,14280.77,0
14446090,17:18:17,17:18:17,583,54,,,,14547.09,0
14446090,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446090,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446090,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446090,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446090,17:24:25,17:24:25,584,59,,,,15893.24,0
14446090,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446090,17:26:00,17:26:00,10043,61,,,,16220.46,
14446090,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446090,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446100,16:18:00,16:18:00,9654,1,,,1,0,
14446100,16:19:24,16:19:24,4954,2,,,,404.23,0
14446100,16:19:58,16:19:58,4955,3,,,,560.68,0
14446100,16:20:26,16:20:26,4956,4,,,,712.48,0
14446100,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446100,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446100,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446100,16:23:36,16:23:36,82,8,,,,1584.72,0
14446100,16:24:35,16:24:35,83,9,,,,1822.34,0
14446100,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446100,16:26:31,16:26:31,85,11,,,,2404.94,0
14446100,16:27:21,16:27:21,86,12,,,,2597.8,0
14446100,16:27:55,16:27:55,87,13,,,,2740.04,0
14446100,16:28:52,16:28:52,88,14,,,,2964.46,0
14446100,16:29:31,16:29:31,89,15,,,,3172,0
14446100,16:30:14,16:30:14,90,16,,,,3367.98,0
14446100,16:30:48,16:30:48,91,17,,,,3500.37,0
14446100,16:34:00,16:34:00,10161,18,,,,4464.92,
14446100,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446100,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446100,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446100,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446100,16:45:00,16:45:00,9934,23,,,,6419.99,
14446100,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446100,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446100,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446100,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446100,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446100,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446100,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446100,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446100,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446100,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446100,16:55:38,16:55:38,561,34,,,,9254.52,0
14446100,16:57:22,16:57:22,562,35,,,,9668.75,0
14446100,16:58:00,16:58:00,563,36,,,,9809.8,0
14446100,16:58:37,16:58:37,564,37,,,,9973.14,0
14446100,16:59:50,16:59:50,565,38,,,,10316.46,0
14446100,17:01:00,17:01:00,566,39,,,,10644.72,
14446100,17:01:53,17:01:53,567,40,,,,10848.09,0
14446100,17:02:49,17:02:49,568,41,,,,11040.87,0
14446100,17:03:24,17:03:24,569,42,,,,11230.34,0
14446100,17:04:35,17:04:35,570,43,,,,11572.78,0
14446100,17:06:06,17:06:06,571,44,,,,11878.09,0
14446100,17:07:00,17:07:00,10748,45,,,,12113.84,
14446100,17:07:37,17:07:37,573,46,,,,12258.44,0
14446100,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446100,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446100,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446100,17:12:00,17:12:00,579,50,,,,13302.38,0
14446100,17:13:45,17:13:45,580,51,,,,13617.82,0
14446100,17:16:00,17:16:00,581,52,,,,14104.05,
14446100,17:17:01,17:17:01,582,53,,,,14280.77,0
14446100,17:18:17,17:18:17,583,54,,,,14547.09,0
14446100,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446100,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446100,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446100,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446100,17:24:25,17:24:25,584,59,,,,15893.24,0
14446100,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446100,17:26:00,17:26:00,10043,61,,,,16220.46,
14446100,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446100,17:38:00,17:38:00,10479,63,,1,,17244.72,
14446130,16:18:00,16:18:00,9654,1,,,1,0,
14446130,16:19:24,16:19:24,4954,2,,,,404.23,0
14446130,16:19:58,16:19:58,4955,3,,,,560.68,0
14446130,16:20:26,16:20:26,4956,4,,,,712.48,0
14446130,16:21:34,16:21:34,4957,5,,,,1006.29,0
14446130,16:22:19,16:22:19,4958,6,,,,1225.55,0
14446130,16:22:45,16:22:45,4959,7,,,,1350.4,0
14446130,16:23:36,16:23:36,82,8,,,,1584.72,0
14446130,16:24:35,16:24:35,83,9,,,,1822.34,0
14446130,16:25:31,16:25:31,7984,10,,,,2093.83,0
14446130,16:26:31,16:26:31,85,11,,,,2404.94,0
14446130,16:27:21,16:27:21,86,12,,,,2597.8,0
14446130,16:27:55,16:27:55,87,13,,,,2740.04,0
14446130,16:28:52,16:28:52,88,14,,,,2964.46,0
14446130,16:29:31,16:29:31,89,15,,,,3172,0
14446130,16:30:14,16:30:14,90,16,,,,3367.98,0
14446130,16:30:48,16:30:48,91,17,,,,3500.37,0
14446130,16:34:00,16:34:00,10161,18,,,,4464.92,
14446130,16:37:58,16:37:58,8322,19,,,,5252.64,0
14446130,16:39:11,16:39:11,2211,20,,,,5482.3,0
14446130,16:40:38,16:40:38,2212,21,,,,5715.02,0
14446130,16:42:51,16:42:51,2213,22,,,,6033.88,0
14446130,16:45:00,16:45:00,9934,23,,,,6419.99,
14446130,16:45:34,16:45:34,9608,24,,,,6571.03,0
14446130,16:46:31,16:46:31,2342,25,,,,6828.58,0
14446130,16:47:24,16:47:24,2343,26,,,,7118.64,0
14446130,16:48:21,16:48:21,2344,27,,,,7370.54,0
14446130,16:49:30,16:49:30,4960,28,,,,7676.67,0
14446130,16:50:19,16:50:19,4961,29,,,,7909.87,0
14446130,16:51:18,16:51:18,4962,30,,,,8143.5,0
14446130,16:52:11,16:52:11,4963,31,,,,8400.95,0
14446130,16:53:16,16:53:16,4964,32,,,,8711.01,0
14446130,16:54:33,16:54:33,4965,33,,,,9012.92,0
14446130,16:55:38,16:55:38,561,34,,,,9254.52,0
14446130,16:57:22,16:57:22,562,35,,,,9668.75,0
14446130,16:58:00,16:58:00,563,36,,,,9809.8,0
14446130,16:58:37,16:58:37,564,37,,,,9973.14,0
14446130,16:59:50,16:59:50,565,38,,,,10316.46,0
14446130,17:01:00,17:01:00,566,39,,,,10644.72,
14446130,17:01:53,17:01:53,567,40,,,,10848.09,0
14446130,17:02:49,17:02:49,568,41,,,,11040.87,0
14446130,17:03:24,17:03:24,569,42,,,,11230.34,0
14446130,17:04:35,17:04:35,570,43,,,,11572.78,0
14446130,17:06:06,17:06:06,571,44,,,,11878.09,0
14446130,17:07:00,17:07:00,10748,45,,,,12113.84,
14446130,17:07:37,17:07:37,573,46,,,,12258.44,0
14446130,17:08:59,17:08:59,4519,47,,,,12579.2,0
14446130,17:10:06,17:10:06,4520,48,,,,12903.49,0
14446130,17:11:05,17:11:05,4320,49,,,,13093.56,0
14446130,17:12:00,17:12:00,579,50,,,,13302.38,0
14446130,17:13:45,17:13:45,580,51,,,,13617.82,0
14446130,17:16:00,17:16:00,581,52,,,,14104.05,
14446130,17:17:01,17:17:01,582,53,,,,14280.77,0
14446130,17:18:17,17:18:17,583,54,,,,14547.09,0
14446130,17:19:40,17:19:40,10805,55,,,,14904.39,0
14446130,17:21:42,17:21:42,4400,56,,,,15168.11,0
14446130,17:23:20,17:23:20,8635,57,,,,15594.62,0
14446130,17:23:45,17:23:45,2643,58,,,,15701.87,0
14446130,17:24:25,17:24:25,584,59,,,,15893.24,0
14446130,17:24:58,17:24:58,10304,60,,,,15999.04,0
14446130,17:26:00,17:26:00,10043,61,,,,16220.46,
14446130,17:30:27,17:30:27,2645,62,,,,16563.39,0
14446130,17:38:00,17:38:00,10479,63,,1,,17244.72,
14583070,08:39:00,08:39:00,9654,1,,,1,0,
14583070,08:40:03,08:40:03,4954,2,,,,404.23,0
14583070,08:40:28,08:40:28,4955,3,,,,560.68,0
14583070,08:40:50,08:40:50,4956,4,,,,712.48,0
14583070,08:41:40,08:41:40,4957,5,,,,1006.29,0
14583070,08:42:14,08:42:14,4958,6,,,,1225.55,0
14583070,08:42:33,08:42:33,4959,7,,,,1350.4,0
14583070,08:43:12,08:43:12,82,8,,,,1584.72,0
14583070,08:43:56,08:43:56,83,9,,,,1822.34,0
14583070,08:44:38,08:44:38,7984,10,,,,2093.83,0
14583070,08:45:23,08:45:23,85,11,,,,2404.94,0
14583070,08:46:01,08:46:01,86,12,,,,2597.8,0
14583070,08:46:26,08:46:26,87,13,,,,2740.04,0
14583070,08:47:09,08:47:09,88,14,,,,2964.46,0
14583070,08:47:38,08:47:38,89,15,,,,3172,0
14583070,08:48:10,08:48:10,90,16,,,,3367.98,0
14583070,08:48:36,08:48:36,91,17,,,,3500.37,0
14583070,08:51:00,08:51:00,10161,18,,,,4464.92,
14583070,08:53:31,08:53:31,8322,19,,,,5252.64,0
14583070,08:54:18,08:54:18,2211,20,,,,5482.3,0
14583070,08:55:13,08:55:13,2212,21,,,,5715.02,0
14583070,08:56:38,08:56:38,2213,22,,,,6033.88,0
14583070,08:58:00,08:58:00,9934,23,,,,6419.99,
14583070,08:58:21,08:58:21,9608,24,,,,6571.03,0
14583070,08:58:56,08:58:56,2342,25,,,,6828.58,0
14583070,08:59:30,08:59:30,2343,26,,,,7118.64,0
14583070,09:00:05,09:00:05,2344,27,,,,7370.54,0
14583070,09:00:49,09:00:49,4960,28,,,,7676.67,0
14583070,09:01:19,09:01:19,4961,29,,,,7909.87,0
14583070,09:01:56,09:01:56,4962,30,,,,8143.5,0
14583070,09:02:29,09:02:29,4963,31,,,,8400.95,0
14583070,09:03:10,09:03:10,4964,32,,,,8711.01,0
14583070,09:03:58,09:03:58,4965,33,,,,9012.92,0
14583070,09:04:38,09:04:38,561,34,,,,9254.52,0
14583070,09:05:44,09:05:44,562,35,,,,9668.75,0
14583070,09:06:07,09:06:07,563,36,,,,9809.8,0
14583070,09:06:31,09:06:31,564,37,,,,9973.14,0
14583070,09:07:16,09:07:16,565,38,,,,10316.46,0
14583070,09:08:00,09:08:00,566,39,,,,10644.72,
14583070,09:08:35,09:08:35,567,40,,,,10848.09,0
14583070,09:09:12,09:09:12,568,41,,,,11040.87,0
14583070,09:09:36,09:09:36,569,42,,,,11230.34,0
14583070,09:10:23,09:10:23,570,43,,,,11572.78,0
14583070,09:11:24,09:11:24,571,44,,,,11878.09,0
14583070,09:12:00,09:12:00,10748,45,,,,12113.84,
14583070,09:12:21,09:12:21,573,46,,,,12258.44,0
14583070,09:13:06,09:13:06,4519,47,,,,12579.2,0
14583070,09:13:43,09:13:43,4520,48,,,,12903.49,0
14583070,09:14:16,09:14:16,4320,49,,,,13093.56,0
14583070,09:14:47,09:14:47,579,50,,,,13302.38,0
14583070,09:15:45,09:15:45,580,51,,,,13617.82,0
14583070,09:17:00,09:17:00,581,52,,,,14104.05,
14583070,09:18:01,09:18:01,582,53,,,,14280.77,0
14583070,09:19:17,09:19:17,583,54,,,,14547.09,0
14583070,09:20:40,09:20:40,10805,55,,,,14904.39,0
14583070,09:22:42,09:22:42,4400,56,,,,15168.11,0
14583070,09:24:20,09:24:20,8635,57,,,,15594.62,0
14583070,09:24:45,09:24:45,2643,58,,,,15701.87,0
14583070,09:25:25,09:25:25,584,59,,,,15893.24,0
14583070,09:25:58,09:25:58,10304,60,,,,15999.04,0
14583070,09:27:00,09:27:00,10043,61,,,,16220.46,
14583070,09:28:29,09:28:29,2645,62,,,,16563.39,0
14583070,09:31:00,09:31:00,10479,63,,1,,17244.72,
14583110,08:39:00,08:39:00,9654,1,,,1,0,
14583110,08:40:03,08:40:03,4954,2,,,,404.23,0
14583110,08:40:28,08:40:28,4955,3,,,,560.68,0
14583110,08:40:50,08:40:50,4956,4,,,,712.48,0
14583110,08:41:40,08:41:40,4957,5,,,,1006.29,0
14583110,08:42:14,08:42:14,4958,6,,,,1225.55,0
14583110,08:42:33,08:42:33,4959,7,,,,1350.4,0
14583110,08:43:12,08:43:12,82,8,,,,1584.72,0
14583110,08:43:56,08:43:56,83,9,,,,1822.34,0
14583110,08:44:38,08:44:38,7984,10,,,,2093.83,0
14583110,08:45:23,08:45:23,85,11,,,,2404.94,0
14583110,08:46:01,08:46:01,86,12,,,,2597.8,0
14583110,08:46:26,08:46:26,87,13,,,,2740.04,0
14583110,08:47:09,08:47:09,88,14,,,,2964.46,0
14583110,08:47:38,08:47:38,89,15,,,,3172,0
14583110,08:48:10,08:48:10,90,16,,,,3367.98,0
14583110,08:48:36,08:48:36,91,17,,,,3500.37,0
14583110,08:51:00,08:51:00,10161,18,,,,4464.92,
14583110,08:53:31,08:53:31,8322,19,,,,5252.64,0
14583110,08:54:18,08:54:18,2211,20,,,,5482.3,0
14583110,08:55:13,08:55:13,2212,21,,,,5715.02,0
14583110,08:56:38,08:56:38,2213,22,,,,6033.88,0
14583110,08:58:00,08:58:00,9934,23,,,,6419.99,
14583110,08:58:21,08:58:21,9608,24,,,,6571.03,0
14583110,08:58:56,08:58:56,2342,25,,,,6828.58,0
14583110,08:59:30,08:59:30,2343,26,,,,7118.64,0
14583110,09:00:05,09:00:05,2344,27,,,,7370.54,0
14583110,09:00:49,09:00:49,4960,28,,,,7676.67,0
14583110,09:01:19,09:01:19,4961,29,,,,7909.87,0
14583110,09:01:56,09:01:56,4962,30,,,,8143.5,0
14583110,09:02:29,09:02:29,4963,31,,,,8400.95,0
14583110,09:03:10,09:03:10,4964,32,,,,8711.01,0
14583110,09:03:58,09:03:58,4965,33,,,,9012.92,0
14583110,09:04:38,09:04:38,561,34,,,,9254.52,0
14583110,09:05:44,09:05:44,562,35,,,,9668.75,0
14583110,09:06:07,09:06:07,563,36,,,,9809.8,0
14583110,09:06:31,09:06:31,564,37,,,,9973.14,0
14583110,09:07:16,09:07:16,565,38,,,,10316.46,0
14583110,09:08:00,09:08:00,566,39,,,,10644.72,
14583110,09:08:35,09:08:35,567,40,,,,10848.09,0
14583110,09:09:12,09:09:12,568,41,,,,11040.87,0
14583110,09:09:36,09:09:36,569,42,,,,11230.34,0
14583110,09:10:23,09:10:23,570,43,,,,11572.78,0
14583110,09:11:24,09:11:24,571,44,,,,11878.09,0
14583110,09:12:00,09:12:00,10748,45,,,,12113.84,
14583110,09:12:21,09:12:21,573,46,,,,12258.44,0
14583110,09:13:06,09:13:06,4519,47,,,,12579.2,0
14583110,09:13:43,09:13:43,4520,48,,,,12903.49,0
14583110,09:14:16,09:14:16,4320,49,,,,13093.56,0
14583110,09:14:47,09:14:47,579,50,,,,13302.38,0
14583110,09:15:45,09:15:45,580,51,,,,13617.82,0
14583110,09:17:00,09:17:00,581,52,,,,14104.05,
14583110,09:18:01,09:18:01,582,53,,,,14280.77,0
14583110,09:19:17,09:19:17,583,54,,,,14547.09,0
14583110,09:20:40,09:20:40,10805,55,,,,14904.39,0
14583110,09:22:42,09:22:42,4400,56,,,,15168.11,0
14583110,09:24:20,09:24:20,8635,57,,,,15594.62,0
14583110,09:24:45,09:24:45,2643,58,,,,15701.87,0
14583110,09:25:25,09:25:25,584,59,,,,15893.24,0
14583110,09:25:58,09:25:58,10304,60,,,,15999.04,0
14583110,09:27:00,09:27:00,10043,61,,,,16220.46,
14583110,09:28:29,09:28:29,2645,62,,,,16563.39,0
14583110,09:31:00,09:31:00,10479,63,,1,,17244.72,
1461020,12:47:00,12:47:00,9654,1,,,1,0,
1461020,12:48:14,12:48:14,4954,2,,,,404.23,0
1461020,12:48:43,12:48:43,4955,3,,,,560.68,0
1461020,12:49:08,12:49:08,4956,4,,,,712.48,0
1461020,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461020,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461020,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461020,12:51:54,12:51:54,82,8,,,,1584.72,0
1461020,12:52:45,12:52:45,83,9,,,,1822.34,0
1461020,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461020,12:54:27,12:54:27,85,11,,,,2404.94,0
1461020,12:55:11,12:55:11,86,12,,,,2597.8,0
1461020,12:55:41,12:55:41,87,13,,,,2740.04,0
1461020,12:56:30,12:56:30,88,14,,,,2964.46,0
1461020,12:57:05,12:57:05,89,15,,,,3172,0
1461020,12:57:42,12:57:42,90,16,,,,3367.98,0
1461020,12:58:12,12:58:12,91,17,,,,3500.37,0
1461020,13:01:00,13:01:00,10161,18,,,,4464.92,
1461020,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461020,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461020,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461020,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461020,13:11:00,13:11:00,9934,23,,,,6419.99,
1461020,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461020,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461020,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461020,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461020,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461020,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461020,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461020,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461020,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461020,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461020,13:20:18,13:20:18,561,34,,,,9254.52,0
1461020,13:21:49,13:21:49,562,35,,,,9668.75,0
1461020,13:22:22,13:22:22,563,36,,,,9809.8,0
1461020,13:22:55,13:22:55,564,37,,,,9973.14,0
1461020,13:23:58,13:23:58,565,38,,,,10316.46,0
1461020,13:25:00,13:25:00,566,39,,,,10644.72,
1461020,13:25:44,13:25:44,567,40,,,,10848.09,0
1461020,13:26:30,13:26:30,568,41,,,,11040.87,0
1461020,13:27:00,13:27:00,569,42,,,,11230.34,0
1461020,13:27:59,13:27:59,570,43,,,,11572.78,0
1461020,13:29:15,13:29:15,571,44,,,,11878.09,0
1461020,13:30:00,13:30:00,10748,45,,,,12113.84,
1461020,13:30:29,13:30:29,573,46,,,,12258.44,0
1461020,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461020,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461020,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461020,13:33:53,13:33:53,579,50,,,,13302.38,0
1461020,13:35:15,13:35:15,580,51,,,,13617.82,0
1461020,13:37:00,13:37:00,581,52,,,,14104.05,
1461020,13:38:01,13:38:01,582,53,,,,14280.77,0
1461020,13:39:17,13:39:17,583,54,,,,14547.09,0
1461020,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461020,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461020,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461020,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461020,13:45:25,13:45:25,584,59,,,,15893.24,0
1461020,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461020,13:47:00,13:47:00,10043,61,,,,16220.46,
1461020,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461020,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461030,12:47:00,12:47:00,9654,1,,,1,0,
1461030,12:48:14,12:48:14,4954,2,,,,404.23,0
1461030,12:48:43,12:48:43,4955,3,,,,560.68,0
1461030,12:49:08,12:49:08,4956,4,,,,712.48,0
1461030,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461030,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461030,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461030,12:51:54,12:51:54,82,8,,,,1584.72,0
1461030,12:52:45,12:52:45,83,9,,,,1822.34,0
1461030,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461030,12:54:27,12:54:27,85,11,,,,2404.94,0
1461030,12:55:11,12:55:11,86,12,,,,2597.8,0
1461030,12:55:41,12:55:41,87,13,,,,2740.04,0
1461030,12:56:30,12:56:30,88,14,,,,2964.46,0
1461030,12:57:05,12:57:05,89,15,,,,3172,0
1461030,12:57:42,12:57:42,90,16,,,,3367.98,0
1461030,12:58:12,12:58:12,91,17,,,,3500.37,0
1461030,13:01:00,13:01:00,10161,18,,,,4464.92,
1461030,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461030,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461030,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461030,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461030,13:11:00,13:11:00,9934,23,,,,6419.99,
1461030,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461030,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461030,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461030,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461030,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461030,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461030,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461030,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461030,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461030,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461030,13:20:18,13:20:18,561,34,,,,9254.52,0
1461030,13:21:49,13:21:49,562,35,,,,9668.75,0
1461030,13:22:22,13:22:22,563,36,,,,9809.8,0
1461030,13:22:55,13:22:55,564,37,,,,9973.14,0
1461030,13:23:58,13:23:58,565,38,,,,10316.46,0
1461030,13:25:00,13:25:00,566,39,,,,10644.72,
1461030,13:25:44,13:25:44,567,40,,,,10848.09,0
1461030,13:26:30,13:26:30,568,41,,,,11040.87,0
1461030,13:27:00,13:27:00,569,42,,,,11230.34,0
1461030,13:27:59,13:27:59,570,43,,,,11572.78,0
1461030,13:29:15,13:29:15,571,44,,,,11878.09,0
1461030,13:30:00,13:30:00,10748,45,,,,12113.84,
1461030,13:30:29,13:30:29,573,46,,,,12258.44,0
1461030,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461030,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461030,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461030,13:33:53,13:33:53,579,50,,,,13302.38,0
1461030,13:35:15,13:35:15,580,51,,,,13617.82,0
1461030,13:37:00,13:37:00,581,52,,,,14104.05,
1461030,13:38:01,13:38:01,582,53,,,,14280.77,0
1461030,13:39:17,13:39:17,583,54,,,,14547.09,0
1461030,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461030,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461030,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461030,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461030,13:45:25,13:45:25,584,59,,,,15893.24,0
1461030,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461030,13:47:00,13:47:00,10043,61,,,,16220.46,
1461030,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461030,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461040,12:47:00,12:47:00,9654,1,,,1,0,
1461040,12:48:14,12:48:14,4954,2,,,,404.23,0
1461040,12:48:43,12:48:43,4955,3,,,,560.68,0
1461040,12:49:08,12:49:08,4956,4,,,,712.48,0
1461040,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461040,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461040,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461040,12:51:54,12:51:54,82,8,,,,1584.72,0
1461040,12:52:45,12:52:45,83,9,,,,1822.34,0
1461040,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461040,12:54:27,12:54:27,85,11,,,,2404.94,0
1461040,12:55:11,12:55:11,86,12,,,,2597.8,0
1461040,12:55:41,12:55:41,87,13,,,,2740.04,0
1461040,12:56:30,12:56:30,88,14,,,,2964.46,0
1461040,12:57:05,12:57:05,89,15,,,,3172,0
1461040,12:57:42,12:57:42,90,16,,,,3367.98,0
1461040,12:58:12,12:58:12,91,17,,,,3500.37,0
1461040,13:01:00,13:01:00,10161,18,,,,4464.92,
1461040,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461040,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461040,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461040,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461040,13:11:00,13:11:00,9934,23,,,,6419.99,
1461040,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461040,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461040,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461040,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461040,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461040,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461040,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461040,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461040,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461040,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461040,13:20:18,13:20:18,561,34,,,,9254.52,0
1461040,13:21:49,13:21:49,562,35,,,,9668.75,0
1461040,13:22:22,13:22:22,563,36,,,,9809.8,0
1461040,13:22:55,13:22:55,564,37,,,,9973.14,0
1461040,13:23:58,13:23:58,565,38,,,,10316.46,0
1461040,13:25:00,13:25:00,566,39,,,,10644.72,
1461040,13:25:44,13:25:44,567,40,,,,10848.09,0
1461040,13:26:30,13:26:30,568,41,,,,11040.87,0
1461040,13:27:00,13:27:00,569,42,,,,11230.34,0
1461040,13:27:59,13:27:59,570,43,,,,11572.78,0
1461040,13:29:15,13:29:15,571,44,,,,11878.09,0
1461040,13:30:00,13:30:00,10748,45,,,,12113.84,
1461040,13:30:29,13:30:29,573,46,,,,12258.44,0
1461040,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461040,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461040,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461040,13:33:53,13:33:53,579,50,,,,13302.38,0
1461040,13:35:15,13:35:15,580,51,,,,13617.82,0
1461040,13:37:00,13:37:00,581,52,,,,14104.05,
1461040,13:38:01,13:38:01,582,53,,,,14280.77,0
1461040,13:39:17,13:39:17,583,54,,,,14547.09,0
1461040,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461040,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461040,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461040,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461040,13:45:25,13:45:25,584,59,,,,15893.24,0
1461040,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461040,13:47:00,13:47:00,10043,61,,,,16220.46,
1461040,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461040,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461050,12:47:00,12:47:00,9654,1,,,1,0,
1461050,12:48:14,12:48:14,4954,2,,,,404.23,0
1461050,12:48:43,12:48:43,4955,3,,,,560.68,0
1461050,12:49:08,12:49:08,4956,4,,,,712.48,0
1461050,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461050,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461050,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461050,12:51:54,12:51:54,82,8,,,,1584.72,0
1461050,12:52:45,12:52:45,83,9,,,,1822.34,0
1461050,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461050,12:54:27,12:54:27,85,11,,,,2404.94,0
1461050,12:55:11,12:55:11,86,12,,,,2597.8,0
1461050,12:55:41,12:55:41,87,13,,,,2740.04,0
1461050,12:56:30,12:56:30,88,14,,,,2964.46,0
1461050,12:57:05,12:57:05,89,15,,,,3172,0
1461050,12:57:42,12:57:42,90,16,,,,3367.98,0
1461050,12:58:12,12:58:12,91,17,,,,3500.37,0
1461050,13:01:00,13:01:00,10161,18,,,,4464.92,
1461050,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461050,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461050,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461050,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461050,13:11:00,13:11:00,9934,23,,,,6419.99,
1461050,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461050,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461050,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461050,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461050,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461050,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461050,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461050,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461050,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461050,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461050,13:20:18,13:20:18,561,34,,,,9254.52,0
1461050,13:21:49,13:21:49,562,35,,,,9668.75,0
1461050,13:22:22,13:22:22,563,36,,,,9809.8,0
1461050,13:22:55,13:22:55,564,37,,,,9973.14,0
1461050,13:23:58,13:23:58,565,38,,,,10316.46,0
1461050,13:25:00,13:25:00,566,39,,,,10644.72,
1461050,13:25:44,13:25:44,567,40,,,,10848.09,0
1461050,13:26:30,13:26:30,568,41,,,,11040.87,0
1461050,13:27:00,13:27:00,569,42,,,,11230.34,0
1461050,13:27:59,13:27:59,570,43,,,,11572.78,0
1461050,13:29:15,13:29:15,571,44,,,,11878.09,0
1461050,13:30:00,13:30:00,10748,45,,,,12113.84,
1461050,13:30:29,13:30:29,573,46,,,,12258.44,0
1461050,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461050,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461050,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461050,13:33:53,13:33:53,579,50,,,,13302.38,0
1461050,13:35:15,13:35:15,580,51,,,,13617.82,0
1461050,13:37:00,13:37:00,581,52,,,,14104.05,
1461050,13:38:01,13:38:01,582,53,,,,14280.77,0
1461050,13:39:17,13:39:17,583,54,,,,14547.09,0
1461050,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461050,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461050,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461050,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461050,13:45:25,13:45:25,584,59,,,,15893.24,0
1461050,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461050,13:47:00,13:47:00,10043,61,,,,16220.46,
1461050,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461050,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461060,12:47:00,12:47:00,9654,1,,,1,0,
1461060,12:48:14,12:48:14,4954,2,,,,404.23,0
1461060,12:48:43,12:48:43,4955,3,,,,560.68,0
1461060,12:49:08,12:49:08,4956,4,,,,712.48,0
1461060,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461060,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461060,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461060,12:51:54,12:51:54,82,8,,,,1584.72,0
1461060,12:52:45,12:52:45,83,9,,,,1822.34,0
1461060,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461060,12:54:27,12:54:27,85,11,,,,2404.94,0
1461060,12:55:11,12:55:11,86,12,,,,2597.8,0
1461060,12:55:41,12:55:41,87,13,,,,2740.04,0
1461060,12:56:30,12:56:30,88,14,,,,2964.46,0
1461060,12:57:05,12:57:05,89,15,,,,3172,0
1461060,12:57:42,12:57:42,90,16,,,,3367.98,0
1461060,12:58:12,12:58:12,91,17,,,,3500.37,0
1461060,13:01:00,13:01:00,10161,18,,,,4464.92,
1461060,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461060,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461060,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461060,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461060,13:11:00,13:11:00,9934,23,,,,6419.99,
1461060,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461060,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461060,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461060,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461060,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461060,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461060,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461060,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461060,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461060,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461060,13:20:18,13:20:18,561,34,,,,9254.52,0
1461060,13:21:49,13:21:49,562,35,,,,9668.75,0
1461060,13:22:22,13:22:22,563,36,,,,9809.8,0
1461060,13:22:55,13:22:55,564,37,,,,9973.14,0
1461060,13:23:58,13:23:58,565,38,,,,10316.46,0
1461060,13:25:00,13:25:00,566,39,,,,10644.72,
1461060,13:25:44,13:25:44,567,40,,,,10848.09,0
1461060,13:26:30,13:26:30,568,41,,,,11040.87,0
1461060,13:27:00,13:27:00,569,42,,,,11230.34,0
1461060,13:27:59,13:27:59,570,43,,,,11572.78,0
1461060,13:29:15,13:29:15,571,44,,,,11878.09,0
1461060,13:30:00,13:30:00,10748,45,,,,12113.84,
1461060,13:30:29,13:30:29,573,46,,,,12258.44,0
1461060,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461060,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461060,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461060,13:33:53,13:33:53,579,50,,,,13302.38,0
1461060,13:35:15,13:35:15,580,51,,,,13617.82,0
1461060,13:37:00,13:37:00,581,52,,,,14104.05,
1461060,13:38:01,13:38:01,582,53,,,,14280.77,0
1461060,13:39:17,13:39:17,583,54,,,,14547.09,0
1461060,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461060,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461060,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461060,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461060,13:45:25,13:45:25,584,59,,,,15893.24,0
1461060,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461060,13:47:00,13:47:00,10043,61,,,,16220.46,
1461060,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461060,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461080,12:47:00,12:47:00,9654,1,,,1,0,
1461080,12:48:14,12:48:14,4954,2,,,,404.23,0
1461080,12:48:43,12:48:43,4955,3,,,,560.68,0
1461080,12:49:08,12:49:08,4956,4,,,,712.48,0
1461080,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461080,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461080,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461080,12:51:54,12:51:54,82,8,,,,1584.72,0
1461080,12:52:45,12:52:45,83,9,,,,1822.34,0
1461080,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461080,12:54:27,12:54:27,85,11,,,,2404.94,0
1461080,12:55:11,12:55:11,86,12,,,,2597.8,0
1461080,12:55:41,12:55:41,87,13,,,,2740.04,0
1461080,12:56:30,12:56:30,88,14,,,,2964.46,0
1461080,12:57:05,12:57:05,89,15,,,,3172,0
1461080,12:57:42,12:57:42,90,16,,,,3367.98,0
1461080,12:58:12,12:58:12,91,17,,,,3500.37,0
1461080,13:01:00,13:01:00,10161,18,,,,4464.92,
1461080,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461080,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461080,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461080,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461080,13:11:00,13:11:00,9934,23,,,,6419.99,
1461080,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461080,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461080,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461080,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461080,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461080,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461080,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461080,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461080,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461080,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461080,13:20:18,13:20:18,561,34,,,,9254.52,0
1461080,13:21:49,13:21:49,562,35,,,,9668.75,0
1461080,13:22:22,13:22:22,563,36,,,,9809.8,0
1461080,13:22:55,13:22:55,564,37,,,,9973.14,0
1461080,13:23:58,13:23:58,565,38,,,,10316.46,0
1461080,13:25:00,13:25:00,566,39,,,,10644.72,
1461080,13:25:44,13:25:44,567,40,,,,10848.09,0
1461080,13:26:30,13:26:30,568,41,,,,11040.87,0
1461080,13:27:00,13:27:00,569,42,,,,11230.34,0
1461080,13:27:59,13:27:59,570,43,,,,11572.78,0
1461080,13:29:15,13:29:15,571,44,,,,11878.09,0
1461080,13:30:00,13:30:00,10748,45,,,,12113.84,
1461080,13:30:29,13:30:29,573,46,,,,12258.44,0
1461080,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461080,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461080,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461080,13:33:53,13:33:53,579,50,,,,13302.38,0
1461080,13:35:15,13:35:15,580,51,,,,13617.82,0
1461080,13:37:00,13:37:00,581,52,,,,14104.05,
1461080,13:38:01,13:38:01,582,53,,,,14280.77,0
1461080,13:39:17,13:39:17,583,54,,,,14547.09,0
1461080,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461080,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461080,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461080,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461080,13:45:25,13:45:25,584,59,,,,15893.24,0
1461080,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461080,13:47:00,13:47:00,10043,61,,,,16220.46,
1461080,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461080,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461090,12:47:00,12:47:00,9654,1,,,1,0,
1461090,12:48:14,12:48:14,4954,2,,,,404.23,0
1461090,12:48:43,12:48:43,4955,3,,,,560.68,0
1461090,12:49:08,12:49:08,4956,4,,,,712.48,0
1461090,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461090,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461090,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461090,12:51:54,12:51:54,82,8,,,,1584.72,0
1461090,12:52:45,12:52:45,83,9,,,,1822.34,0
1461090,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461090,12:54:27,12:54:27,85,11,,,,2404.94,0
1461090,12:55:11,12:55:11,86,12,,,,2597.8,0
1461090,12:55:41,12:55:41,87,13,,,,2740.04,0
1461090,12:56:30,12:56:30,88,14,,,,2964.46,0
1461090,12:57:05,12:57:05,89,15,,,,3172,0
1461090,12:57:42,12:57:42,90,16,,,,3367.98,0
1461090,12:58:12,12:58:12,91,17,,,,3500.37,0
1461090,13:01:00,13:01:00,10161,18,,,,4464.92,
1461090,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461090,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461090,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461090,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461090,13:11:00,13:11:00,9934,23,,,,6419.99,
1461090,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461090,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461090,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461090,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461090,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461090,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461090,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461090,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461090,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461090,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461090,13:20:18,13:20:18,561,34,,,,9254.52,0
1461090,13:21:49,13:21:49,562,35,,,,9668.75,0
1461090,13:22:22,13:22:22,563,36,,,,9809.8,0
1461090,13:22:55,13:22:55,564,37,,,,9973.14,0
1461090,13:23:58,13:23:58,565,38,,,,10316.46,0
1461090,13:25:00,13:25:00,566,39,,,,10644.72,
1461090,13:25:44,13:25:44,567,40,,,,10848.09,0
1461090,13:26:30,13:26:30,568,41,,,,11040.87,0
1461090,13:27:00,13:27:00,569,42,,,,11230.34,0
1461090,13:27:59,13:27:59,570,43,,,,11572.78,0
1461090,13:29:15,13:29:15,571,44,,,,11878.09,0
1461090,13:30:00,13:30:00,10748,45,,,,12113.84,
1461090,13:30:29,13:30:29,573,46,,,,12258.44,0
1461090,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461090,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461090,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461090,13:33:53,13:33:53,579,50,,,,13302.38,0
1461090,13:35:15,13:35:15,580,51,,,,13617.82,0
1461090,13:37:00,13:37:00,581,52,,,,14104.05,
1461090,13:38:01,13:38:01,582,53,,,,14280.77,0
1461090,13:39:17,13:39:17,583,54,,,,14547.09,0
1461090,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461090,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461090,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461090,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461090,13:45:25,13:45:25,584,59,,,,15893.24,0
1461090,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461090,13:47:00,13:47:00,10043,61,,,,16220.46,
1461090,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461090,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461100,12:47:00,12:47:00,9654,1,,,1,0,
1461100,12:48:14,12:48:14,4954,2,,,,404.23,0
1461100,12:48:43,12:48:43,4955,3,,,,560.68,0
1461100,12:49:08,12:49:08,4956,4,,,,712.48,0
1461100,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461100,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461100,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461100,12:51:54,12:51:54,82,8,,,,1584.72,0
1461100,12:52:45,12:52:45,83,9,,,,1822.34,0
1461100,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461100,12:54:27,12:54:27,85,11,,,,2404.94,0
1461100,12:55:11,12:55:11,86,12,,,,2597.8,0
1461100,12:55:41,12:55:41,87,13,,,,2740.04,0
1461100,12:56:30,12:56:30,88,14,,,,2964.46,0
1461100,12:57:05,12:57:05,89,15,,,,3172,0
1461100,12:57:42,12:57:42,90,16,,,,3367.98,0
1461100,12:58:12,12:58:12,91,17,,,,3500.37,0
1461100,13:01:00,13:01:00,10161,18,,,,4464.92,
1461100,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461100,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461100,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461100,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461100,13:11:00,13:11:00,9934,23,,,,6419.99,
1461100,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461100,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461100,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461100,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461100,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461100,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461100,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461100,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461100,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461100,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461100,13:20:18,13:20:18,561,34,,,,9254.52,0
1461100,13:21:49,13:21:49,562,35,,,,9668.75,0
1461100,13:22:22,13:22:22,563,36,,,,9809.8,0
1461100,13:22:55,13:22:55,564,37,,,,9973.14,0
1461100,13:23:58,13:23:58,565,38,,,,10316.46,0
1461100,13:25:00,13:25:00,566,39,,,,10644.72,
1461100,13:25:44,13:25:44,567,40,,,,10848.09,0
1461100,13:26:30,13:26:30,568,41,,,,11040.87,0
1461100,13:27:00,13:27:00,569,42,,,,11230.34,0
1461100,13:27:59,13:27:59,570,43,,,,11572.78,0
1461100,13:29:15,13:29:15,571,44,,,,11878.09,0
1461100,13:30:00,13:30:00,10748,45,,,,12113.84,
1461100,13:30:29,13:30:29,573,46,,,,12258.44,0
1461100,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461100,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461100,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461100,13:33:53,13:33:53,579,50,,,,13302.38,0
1461100,13:35:15,13:35:15,580,51,,,,13617.82,0
1461100,13:37:00,13:37:00,581,52,,,,14104.05,
1461100,13:38:01,13:38:01,582,53,,,,14280.77,0
1461100,13:39:17,13:39:17,583,54,,,,14547.09,0
1461100,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461100,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461100,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461100,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461100,13:45:25,13:45:25,584,59,,,,15893.24,0
1461100,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461100,13:47:00,13:47:00,10043,61,,,,16220.46,
1461100,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461100,13:56:00,13:56:00,10479,63,,1,,17244.72,
1461130,12:47:00,12:47:00,9654,1,,,1,0,
1461130,12:48:14,12:48:14,4954,2,,,,404.23,0
1461130,12:48:43,12:48:43,4955,3,,,,560.68,0
1461130,12:49:08,12:49:08,4956,4,,,,712.48,0
1461130,12:50:07,12:50:07,4957,5,,,,1006.29,0
1461130,12:50:47,12:50:47,4958,6,,,,1225.55,0
1461130,12:51:09,12:51:09,4959,7,,,,1350.4,0
1461130,12:51:54,12:51:54,82,8,,,,1584.72,0
1461130,12:52:45,12:52:45,83,9,,,,1822.34,0
1461130,12:53:35,12:53:35,7984,10,,,,2093.83,0
1461130,12:54:27,12:54:27,85,11,,,,2404.94,0
1461130,12:55:11,12:55:11,86,12,,,,2597.8,0
1461130,12:55:41,12:55:41,87,13,,,,2740.04,0
1461130,12:56:30,12:56:30,88,14,,,,2964.46,0
1461130,12:57:05,12:57:05,89,15,,,,3172,0
1461130,12:57:42,12:57:42,90,16,,,,3367.98,0
1461130,12:58:12,12:58:12,91,17,,,,3500.37,0
1461130,13:01:00,13:01:00,10161,18,,,,4464.92,
1461130,13:04:36,13:04:36,8322,19,,,,5252.64,0
1461130,13:05:43,13:05:43,2211,20,,,,5482.3,0
1461130,13:07:02,13:07:02,2212,21,,,,5715.02,0
1461130,13:09:03,13:09:03,2213,22,,,,6033.88,0
1461130,13:11:00,13:11:00,9934,23,,,,6419.99,
1461130,13:11:30,13:11:30,9608,24,,,,6571.03,0
1461130,13:12:19,13:12:19,2342,25,,,,6828.58,0
1461130,13:13:06,13:13:06,2343,26,,,,7118.64,0
1461130,13:13:55,13:13:55,2344,27,,,,7370.54,0
1461130,13:14:56,13:14:56,4960,28,,,,7676.67,0
1461130,13:15:39,13:15:39,4961,29,,,,7909.87,0
1461130,13:16:30,13:16:30,4962,30,,,,8143.5,0
1461130,13:17:17,13:17:17,4963,31,,,,8400.95,0
1461130,13:18:14,13:18:14,4964,32,,,,8711.01,0
1461130,13:19:22,13:19:22,4965,33,,,,9012.92,0
1461130,13:20:18,13:20:18,561,34,,,,9254.52,0
1461130,13:21:49,13:21:49,562,35,,,,9668.75,0
1461130,13:22:22,13:22:22,563,36,,,,9809.8,0
1461130,13:22:55,13:22:55,564,37,,,,9973.14,0
1461130,13:23:58,13:23:58,565,38,,,,10316.46,0
1461130,13:25:00,13:25:00,566,39,,,,10644.72,
1461130,13:25:44,13:25:44,567,40,,,,10848.09,0
1461130,13:26:30,13:26:30,568,41,,,,11040.87,0
1461130,13:27:00,13:27:00,569,42,,,,11230.34,0
1461130,13:27:59,13:27:59,570,43,,,,11572.78,0
1461130,13:29:15,13:29:15,571,44,,,,11878.09,0
1461130,13:30:00,13:30:00,10748,45,,,,12113.84,
1461130,13:30:29,13:30:29,573,46,,,,12258.44,0
1461130,13:31:33,13:31:33,4519,47,,,,12579.2,0
1461130,13:32:25,13:32:25,4520,48,,,,12903.49,0
1461130,13:33:10,13:33:10,4320,49,,,,13093.56,0
1461130,13:33:53,13:33:53,579,50,,,,13302.38,0
1461130,13:35:15,13:35:15,580,51,,,,13617.82,0
1461130,13:37:00,13:37:00,581,52,,,,14104.05,
1461130,13:38:01,13:38:01,582,53,,,,14280.77,0
1461130,13:39:17,13:39:17,583,54,,,,14547.09,0
1461130,13:40:40,13:40:40,10805,55,,,,14904.39,0
1461130,13:42:42,13:42:42,4400,56,,,,15168.11,0
1461130,13:44:20,13:44:20,8635,57,,,,15594.62,0
1461130,13:44:45,13:44:45,2643,58,,,,15701.87,0
1461130,13:45:25,13:45:25,584,59,,,,15893.24,0
1461130,13:45:58,13:45:58,10304,60,,,,15999.04,0
1461130,13:47:00,13:47:00,10043,61,,,,16220.46,
1461130,13:50:20,13:50:20,2645,62,,,,16563.39,0
1461130,13:56:00,13:56:00,10479,63,,1,,17244.72,
14862020,19:47:00,19:47:00,9654,1,,,1,0,
14862020,19:48:08,19:48:08,4954,2,,,,404.23,0
14862020,19:48:36,19:48:36,4955,3,,,,560.68,0
14862020,19:48:59,19:48:59,4956,4,,,,712.48,0
14862020,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862020,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862020,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862020,19:51:33,19:51:33,82,8,,,,1584.72,0
14862020,19:52:21,19:52:21,83,9,,,,1822.34,0
14862020,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862020,19:53:55,19:53:55,85,11,,,,2404.94,0
14862020,19:54:36,19:54:36,86,12,,,,2597.8,0
14862020,19:55:04,19:55:04,87,13,,,,2740.04,0
14862020,19:55:49,19:55:49,88,14,,,,2964.46,0
14862020,19:56:22,19:56:22,89,15,,,,3172,0
14862020,19:56:56,19:56:56,90,16,,,,3367.98,0
14862020,19:57:24,19:57:24,91,17,,,,3500.37,0
14862020,20:00:00,20:00:00,10161,18,,,,4464.92,
14862020,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862020,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862020,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862020,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862020,20:07:00,20:07:00,9934,23,,,,6419.99,
14862020,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862020,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862020,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862020,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862020,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862020,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862020,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862020,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862020,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862020,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862020,20:15:38,20:15:38,561,34,,,,9254.52,0
14862020,20:17:03,20:17:03,562,35,,,,9668.75,0
14862020,20:17:34,20:17:34,563,36,,,,9809.8,0
14862020,20:18:04,20:18:04,564,37,,,,9973.14,0
14862020,20:19:03,20:19:03,565,38,,,,10316.46,0
14862020,20:20:00,20:20:00,566,39,,,,10644.72,
14862020,20:20:35,20:20:35,567,40,,,,10848.09,0
14862020,20:21:12,20:21:12,568,41,,,,11040.87,0
14862020,20:21:36,20:21:36,569,42,,,,11230.34,0
14862020,20:22:23,20:22:23,570,43,,,,11572.78,0
14862020,20:23:24,20:23:24,571,44,,,,11878.09,0
14862020,20:24:00,20:24:00,10748,45,,,,12113.84,
14862020,20:24:21,20:24:21,573,46,,,,12258.44,0
14862020,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862020,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862020,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862020,20:26:47,20:26:47,579,50,,,,13302.38,0
14862020,20:27:45,20:27:45,580,51,,,,13617.82,0
14862020,20:29:00,20:29:00,581,52,,,,14104.05,
14862020,20:29:48,20:29:48,582,53,,,,14280.77,0
14862020,20:30:50,20:30:50,583,54,,,,14547.09,0
14862020,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862020,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862020,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862020,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862020,20:35:44,20:35:44,584,59,,,,15893.24,0
14862020,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862020,20:37:00,20:37:00,10043,61,,,,16220.46,
14862020,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862020,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862030,19:47:00,19:47:00,9654,1,,,1,0,
14862030,19:48:08,19:48:08,4954,2,,,,404.23,0
14862030,19:48:36,19:48:36,4955,3,,,,560.68,0
14862030,19:48:59,19:48:59,4956,4,,,,712.48,0
14862030,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862030,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862030,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862030,19:51:33,19:51:33,82,8,,,,1584.72,0
14862030,19:52:21,19:52:21,83,9,,,,1822.34,0
14862030,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862030,19:53:55,19:53:55,85,11,,,,2404.94,0
14862030,19:54:36,19:54:36,86,12,,,,2597.8,0
14862030,19:55:04,19:55:04,87,13,,,,2740.04,0
14862030,19:55:49,19:55:49,88,14,,,,2964.46,0
14862030,19:56:22,19:56:22,89,15,,,,3172,0
14862030,19:56:56,19:56:56,90,16,,,,3367.98,0
14862030,19:57:24,19:57:24,91,17,,,,3500.37,0
14862030,20:00:00,20:00:00,10161,18,,,,4464.92,
14862030,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862030,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862030,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862030,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862030,20:07:00,20:07:00,9934,23,,,,6419.99,
14862030,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862030,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862030,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862030,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862030,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862030,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862030,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862030,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862030,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862030,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862030,20:15:38,20:15:38,561,34,,,,9254.52,0
14862030,20:17:03,20:17:03,562,35,,,,9668.75,0
14862030,20:17:34,20:17:34,563,36,,,,9809.8,0
14862030,20:18:04,20:18:04,564,37,,,,9973.14,0
14862030,20:19:03,20:19:03,565,38,,,,10316.46,0
14862030,20:20:00,20:20:00,566,39,,,,10644.72,
14862030,20:20:35,20:20:35,567,40,,,,10848.09,0
14862030,20:21:12,20:21:12,568,41,,,,11040.87,0
14862030,20:21:36,20:21:36,569,42,,,,11230.34,0
14862030,20:22:23,20:22:23,570,43,,,,11572.78,0
14862030,20:23:24,20:23:24,571,44,,,,11878.09,0
14862030,20:24:00,20:24:00,10748,45,,,,12113.84,
14862030,20:24:21,20:24:21,573,46,,,,12258.44,0
14862030,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862030,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862030,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862030,20:26:47,20:26:47,579,50,,,,13302.38,0
14862030,20:27:45,20:27:45,580,51,,,,13617.82,0
14862030,20:29:00,20:29:00,581,52,,,,14104.05,
14862030,20:29:48,20:29:48,582,53,,,,14280.77,0
14862030,20:30:50,20:30:50,583,54,,,,14547.09,0
14862030,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862030,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862030,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862030,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862030,20:35:44,20:35:44,584,59,,,,15893.24,0
14862030,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862030,20:37:00,20:37:00,10043,61,,,,16220.46,
14862030,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862030,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862040,19:47:00,19:47:00,9654,1,,,1,0,
14862040,19:48:08,19:48:08,4954,2,,,,404.23,0
14862040,19:48:36,19:48:36,4955,3,,,,560.68,0
14862040,19:48:59,19:48:59,4956,4,,,,712.48,0
14862040,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862040,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862040,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862040,19:51:33,19:51:33,82,8,,,,1584.72,0
14862040,19:52:21,19:52:21,83,9,,,,1822.34,0
14862040,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862040,19:53:55,19:53:55,85,11,,,,2404.94,0
14862040,19:54:36,19:54:36,86,12,,,,2597.8,0
14862040,19:55:04,19:55:04,87,13,,,,2740.04,0
14862040,19:55:49,19:55:49,88,14,,,,2964.46,0
14862040,19:56:22,19:56:22,89,15,,,,3172,0
14862040,19:56:56,19:56:56,90,16,,,,3367.98,0
14862040,19:57:24,19:57:24,91,17,,,,3500.37,0
14862040,20:00:00,20:00:00,10161,18,,,,4464.92,
14862040,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862040,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862040,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862040,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862040,20:07:00,20:07:00,9934,23,,,,6419.99,
14862040,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862040,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862040,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862040,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862040,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862040,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862040,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862040,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862040,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862040,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862040,20:15:38,20:15:38,561,34,,,,9254.52,0
14862040,20:17:03,20:17:03,562,35,,,,9668.75,0
14862040,20:17:34,20:17:34,563,36,,,,9809.8,0
14862040,20:18:04,20:18:04,564,37,,,,9973.14,0
14862040,20:19:03,20:19:03,565,38,,,,10316.46,0
14862040,20:20:00,20:20:00,566,39,,,,10644.72,
14862040,20:20:35,20:20:35,567,40,,,,10848.09,0
14862040,20:21:12,20:21:12,568,41,,,,11040.87,0
14862040,20:21:36,20:21:36,569,42,,,,11230.34,0
14862040,20:22:23,20:22:23,570,43,,,,11572.78,0
14862040,20:23:24,20:23:24,571,44,,,,11878.09,0
14862040,20:24:00,20:24:00,10748,45,,,,12113.84,
14862040,20:24:21,20:24:21,573,46,,,,12258.44,0
14862040,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862040,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862040,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862040,20:26:47,20:26:47,579,50,,,,13302.38,0
14862040,20:27:45,20:27:45,580,51,,,,13617.82,0
14862040,20:29:00,20:29:00,581,52,,,,14104.05,
14862040,20:29:48,20:29:48,582,53,,,,14280.77,0
14862040,20:30:50,20:30:50,583,54,,,,14547.09,0
14862040,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862040,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862040,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862040,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862040,20:35:44,20:35:44,584,59,,,,15893.24,0
14862040,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862040,20:37:00,20:37:00,10043,61,,,,16220.46,
14862040,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862040,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862050,19:47:00,19:47:00,9654,1,,,1,0,
14862050,19:48:08,19:48:08,4954,2,,,,404.23,0
14862050,19:48:36,19:48:36,4955,3,,,,560.68,0
14862050,19:48:59,19:48:59,4956,4,,,,712.48,0
14862050,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862050,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862050,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862050,19:51:33,19:51:33,82,8,,,,1584.72,0
14862050,19:52:21,19:52:21,83,9,,,,1822.34,0
14862050,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862050,19:53:55,19:53:55,85,11,,,,2404.94,0
14862050,19:54:36,19:54:36,86,12,,,,2597.8,0
14862050,19:55:04,19:55:04,87,13,,,,2740.04,0
14862050,19:55:49,19:55:49,88,14,,,,2964.46,0
14862050,19:56:22,19:56:22,89,15,,,,3172,0
14862050,19:56:56,19:56:56,90,16,,,,3367.98,0
14862050,19:57:24,19:57:24,91,17,,,,3500.37,0
14862050,20:00:00,20:00:00,10161,18,,,,4464.92,
14862050,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862050,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862050,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862050,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862050,20:07:00,20:07:00,9934,23,,,,6419.99,
14862050,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862050,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862050,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862050,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862050,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862050,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862050,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862050,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862050,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862050,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862050,20:15:38,20:15:38,561,34,,,,9254.52,0
14862050,20:17:03,20:17:03,562,35,,,,9668.75,0
14862050,20:17:34,20:17:34,563,36,,,,9809.8,0
14862050,20:18:04,20:18:04,564,37,,,,9973.14,0
14862050,20:19:03,20:19:03,565,38,,,,10316.46,0
14862050,20:20:00,20:20:00,566,39,,,,10644.72,
14862050,20:20:35,20:20:35,567,40,,,,10848.09,0
14862050,20:21:12,20:21:12,568,41,,,,11040.87,0
14862050,20:21:36,20:21:36,569,42,,,,11230.34,0
14862050,20:22:23,20:22:23,570,43,,,,11572.78,0
14862050,20:23:24,20:23:24,571,44,,,,11878.09,0
14862050,20:24:00,20:24:00,10748,45,,,,12113.84,
14862050,20:24:21,20:24:21,573,46,,,,12258.44,0
14862050,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862050,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862050,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862050,20:26:47,20:26:47,579,50,,,,13302.38,0
14862050,20:27:45,20:27:45,580,51,,,,13617.82,0
14862050,20:29:00,20:29:00,581,52,,,,14104.05,
14862050,20:29:48,20:29:48,582,53,,,,14280.77,0
14862050,20:30:50,20:30:50,583,54,,,,14547.09,0
14862050,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862050,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862050,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862050,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862050,20:35:44,20:35:44,584,59,,,,15893.24,0
14862050,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862050,20:37:00,20:37:00,10043,61,,,,16220.46,
14862050,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862050,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862060,19:47:00,19:47:00,9654,1,,,1,0,
14862060,19:48:08,19:48:08,4954,2,,,,404.23,0
14862060,19:48:36,19:48:36,4955,3,,,,560.68,0
14862060,19:48:59,19:48:59,4956,4,,,,712.48,0
14862060,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862060,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862060,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862060,19:51:33,19:51:33,82,8,,,,1584.72,0
14862060,19:52:21,19:52:21,83,9,,,,1822.34,0
14862060,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862060,19:53:55,19:53:55,85,11,,,,2404.94,0
14862060,19:54:36,19:54:36,86,12,,,,2597.8,0
14862060,19:55:04,19:55:04,87,13,,,,2740.04,0
14862060,19:55:49,19:55:49,88,14,,,,2964.46,0
14862060,19:56:22,19:56:22,89,15,,,,3172,0
14862060,19:56:56,19:56:56,90,16,,,,3367.98,0
14862060,19:57:24,19:57:24,91,17,,,,3500.37,0
14862060,20:00:00,20:00:00,10161,18,,,,4464.92,
14862060,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862060,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862060,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862060,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862060,20:07:00,20:07:00,9934,23,,,,6419.99,
14862060,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862060,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862060,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862060,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862060,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862060,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862060,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862060,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862060,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862060,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862060,20:15:38,20:15:38,561,34,,,,9254.52,0
14862060,20:17:03,20:17:03,562,35,,,,9668.75,0
14862060,20:17:34,20:17:34,563,36,,,,9809.8,0
14862060,20:18:04,20:18:04,564,37,,,,9973.14,0
14862060,20:19:03,20:19:03,565,38,,,,10316.46,0
14862060,20:20:00,20:20:00,566,39,,,,10644.72,
14862060,20:20:35,20:20:35,567,40,,,,10848.09,0
14862060,20:21:12,20:21:12,568,41,,,,11040.87,0
14862060,20:21:36,20:21:36,569,42,,,,11230.34,0
14862060,20:22:23,20:22:23,570,43,,,,11572.78,0
14862060,20:23:24,20:23:24,571,44,,,,11878.09,0
14862060,20:24:00,20:24:00,10748,45,,,,12113.84,
14862060,20:24:21,20:24:21,573,46,,,,12258.44,0
14862060,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862060,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862060,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862060,20:26:47,20:26:47,579,50,,,,13302.38,0
14862060,20:27:45,20:27:45,580,51,,,,13617.82,0
14862060,20:29:00,20:29:00,581,52,,,,14104.05,
14862060,20:29:48,20:29:48,582,53,,,,14280.77,0
14862060,20:30:50,20:30:50,583,54,,,,14547.09,0
14862060,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862060,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862060,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862060,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862060,20:35:44,20:35:44,584,59,,,,15893.24,0
14862060,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862060,20:37:00,20:37:00,10043,61,,,,16220.46,
14862060,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862060,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862080,19:47:00,19:47:00,9654,1,,,1,0,
14862080,19:48:08,19:48:08,4954,2,,,,404.23,0
14862080,19:48:36,19:48:36,4955,3,,,,560.68,0
14862080,19:48:59,19:48:59,4956,4,,,,712.48,0
14862080,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862080,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862080,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862080,19:51:33,19:51:33,82,8,,,,1584.72,0
14862080,19:52:21,19:52:21,83,9,,,,1822.34,0
14862080,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862080,19:53:55,19:53:55,85,11,,,,2404.94,0
14862080,19:54:36,19:54:36,86,12,,,,2597.8,0
14862080,19:55:04,19:55:04,87,13,,,,2740.04,0
14862080,19:55:49,19:55:49,88,14,,,,2964.46,0
14862080,19:56:22,19:56:22,89,15,,,,3172,0
14862080,19:56:56,19:56:56,90,16,,,,3367.98,0
14862080,19:57:24,19:57:24,91,17,,,,3500.37,0
14862080,20:00:00,20:00:00,10161,18,,,,4464.92,
14862080,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862080,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862080,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862080,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862080,20:07:00,20:07:00,9934,23,,,,6419.99,
14862080,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862080,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862080,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862080,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862080,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862080,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862080,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862080,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862080,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862080,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862080,20:15:38,20:15:38,561,34,,,,9254.52,0
14862080,20:17:03,20:17:03,562,35,,,,9668.75,0
14862080,20:17:34,20:17:34,563,36,,,,9809.8,0
14862080,20:18:04,20:18:04,564,37,,,,9973.14,0
14862080,20:19:03,20:19:03,565,38,,,,10316.46,0
14862080,20:20:00,20:20:00,566,39,,,,10644.72,
14862080,20:20:35,20:20:35,567,40,,,,10848.09,0
14862080,20:21:12,20:21:12,568,41,,,,11040.87,0
14862080,20:21:36,20:21:36,569,42,,,,11230.34,0
14862080,20:22:23,20:22:23,570,43,,,,11572.78,0
14862080,20:23:24,20:23:24,571,44,,,,11878.09,0
14862080,20:24:00,20:24:00,10748,45,,,,12113.84,
14862080,20:24:21,20:24:21,573,46,,,,12258.44,0
14862080,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862080,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862080,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862080,20:26:47,20:26:47,579,50,,,,13302.38,0
14862080,20:27:45,20:27:45,580,51,,,,13617.82,0
14862080,20:29:00,20:29:00,581,52,,,,14104.05,
14862080,20:29:48,20:29:48,582,53,,,,14280.77,0
14862080,20:30:50,20:30:50,583,54,,,,14547.09,0
14862080,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862080,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862080,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862080,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862080,20:35:44,20:35:44,584,59,,,,15893.24,0
14862080,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862080,20:37:00,20:37:00,10043,61,,,,16220.46,
14862080,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862080,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862090,19:47:00,19:47:00,9654,1,,,1,0,
14862090,19:48:08,19:48:08,4954,2,,,,404.23,0
14862090,19:48:36,19:48:36,4955,3,,,,560.68,0
14862090,19:48:59,19:48:59,4956,4,,,,712.48,0
14862090,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862090,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862090,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862090,19:51:33,19:51:33,82,8,,,,1584.72,0
14862090,19:52:21,19:52:21,83,9,,,,1822.34,0
14862090,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862090,19:53:55,19:53:55,85,11,,,,2404.94,0
14862090,19:54:36,19:54:36,86,12,,,,2597.8,0
14862090,19:55:04,19:55:04,87,13,,,,2740.04,0
14862090,19:55:49,19:55:49,88,14,,,,2964.46,0
14862090,19:56:22,19:56:22,89,15,,,,3172,0
14862090,19:56:56,19:56:56,90,16,,,,3367.98,0
14862090,19:57:24,19:57:24,91,17,,,,3500.37,0
14862090,20:00:00,20:00:00,10161,18,,,,4464.92,
14862090,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862090,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862090,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862090,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862090,20:07:00,20:07:00,9934,23,,,,6419.99,
14862090,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862090,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862090,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862090,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862090,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862090,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862090,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862090,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862090,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862090,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862090,20:15:38,20:15:38,561,34,,,,9254.52,0
14862090,20:17:03,20:17:03,562,35,,,,9668.75,0
14862090,20:17:34,20:17:34,563,36,,,,9809.8,0
14862090,20:18:04,20:18:04,564,37,,,,9973.14,0
14862090,20:19:03,20:19:03,565,38,,,,10316.46,0
14862090,20:20:00,20:20:00,566,39,,,,10644.72,
14862090,20:20:35,20:20:35,567,40,,,,10848.09,0
14862090,20:21:12,20:21:12,568,41,,,,11040.87,0
14862090,20:21:36,20:21:36,569,42,,,,11230.34,0
14862090,20:22:23,20:22:23,570,43,,,,11572.78,0
14862090,20:23:24,20:23:24,571,44,,,,11878.09,0
14862090,20:24:00,20:24:00,10748,45,,,,12113.84,
14862090,20:24:21,20:24:21,573,46,,,,12258.44,0
14862090,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862090,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862090,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862090,20:26:47,20:26:47,579,50,,,,13302.38,0
14862090,20:27:45,20:27:45,580,51,,,,13617.82,0
14862090,20:29:00,20:29:00,581,52,,,,14104.05,
14862090,20:29:48,20:29:48,582,53,,,,14280.77,0
14862090,20:30:50,20:30:50,583,54,,,,14547.09,0
14862090,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862090,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862090,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862090,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862090,20:35:44,20:35:44,584,59,,,,15893.24,0
14862090,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862090,20:37:00,20:37:00,10043,61,,,,16220.46,
14862090,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862090,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862100,19:47:00,19:47:00,9654,1,,,1,0,
14862100,19:48:08,19:48:08,4954,2,,,,404.23,0
14862100,19:48:36,19:48:36,4955,3,,,,560.68,0
14862100,19:48:59,19:48:59,4956,4,,,,712.48,0
14862100,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862100,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862100,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862100,19:51:33,19:51:33,82,8,,,,1584.72,0
14862100,19:52:21,19:52:21,83,9,,,,1822.34,0
14862100,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862100,19:53:55,19:53:55,85,11,,,,2404.94,0
14862100,19:54:36,19:54:36,86,12,,,,2597.8,0
14862100,19:55:04,19:55:04,87,13,,,,2740.04,0
14862100,19:55:49,19:55:49,88,14,,,,2964.46,0
14862100,19:56:22,19:56:22,89,15,,,,3172,0
14862100,19:56:56,19:56:56,90,16,,,,3367.98,0
14862100,19:57:24,19:57:24,91,17,,,,3500.37,0
14862100,20:00:00,20:00:00,10161,18,,,,4464.92,
14862100,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862100,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862100,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862100,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862100,20:07:00,20:07:00,9934,23,,,,6419.99,
14862100,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862100,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862100,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862100,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862100,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862100,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862100,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862100,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862100,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862100,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862100,20:15:38,20:15:38,561,34,,,,9254.52,0
14862100,20:17:03,20:17:03,562,35,,,,9668.75,0
14862100,20:17:34,20:17:34,563,36,,,,9809.8,0
14862100,20:18:04,20:18:04,564,37,,,,9973.14,0
14862100,20:19:03,20:19:03,565,38,,,,10316.46,0
14862100,20:20:00,20:20:00,566,39,,,,10644.72,
14862100,20:20:35,20:20:35,567,40,,,,10848.09,0
14862100,20:21:12,20:21:12,568,41,,,,11040.87,0
14862100,20:21:36,20:21:36,569,42,,,,11230.34,0
14862100,20:22:23,20:22:23,570,43,,,,11572.78,0
14862100,20:23:24,20:23:24,571,44,,,,11878.09,0
14862100,20:24:00,20:24:00,10748,45,,,,12113.84,
14862100,20:24:21,20:24:21,573,46,,,,12258.44,0
14862100,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862100,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862100,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862100,20:26:47,20:26:47,579,50,,,,13302.38,0
14862100,20:27:45,20:27:45,580,51,,,,13617.82,0
14862100,20:29:00,20:29:00,581,52,,,,14104.05,
14862100,20:29:48,20:29:48,582,53,,,,14280.77,0
14862100,20:30:50,20:30:50,583,54,,,,14547.09,0
14862100,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862100,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862100,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862100,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862100,20:35:44,20:35:44,584,59,,,,15893.24,0
14862100,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862100,20:37:00,20:37:00,10043,61,,,,16220.46,
14862100,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862100,20:44:00,20:44:00,10479,63,,1,,17244.72,
14862130,19:47:00,19:47:00,9654,1,,,1,0,
14862130,19:48:08,19:48:08,4954,2,,,,404.23,0
14862130,19:48:36,19:48:36,4955,3,,,,560.68,0
14862130,19:48:59,19:48:59,4956,4,,,,712.48,0
14862130,19:49:54,19:49:54,4957,5,,,,1006.29,0
14862130,19:50:31,19:50:31,4958,6,,,,1225.55,0
14862130,19:50:51,19:50:51,4959,7,,,,1350.4,0
14862130,19:51:33,19:51:33,82,8,,,,1584.72,0
14862130,19:52:21,19:52:21,83,9,,,,1822.34,0
14862130,19:53:07,19:53:07,7984,10,,,,2093.83,0
14862130,19:53:55,19:53:55,85,11,,,,2404.94,0
14862130,19:54:36,19:54:36,86,12,,,,2597.8,0
14862130,19:55:04,19:55:04,87,13,,,,2740.04,0
14862130,19:55:49,19:55:49,88,14,,,,2964.46,0
14862130,19:56:22,19:56:22,89,15,,,,3172,0
14862130,19:56:56,19:56:56,90,16,,,,3367.98,0
14862130,19:57:24,19:57:24,91,17,,,,3500.37,0
14862130,20:00:00,20:00:00,10161,18,,,,4464.92,
14862130,20:02:31,20:02:31,8322,19,,,,5252.64,0
14862130,20:03:18,20:03:18,2211,20,,,,5482.3,0
14862130,20:04:13,20:04:13,2212,21,,,,5715.02,0
14862130,20:05:38,20:05:38,2213,22,,,,6033.88,0
14862130,20:07:00,20:07:00,9934,23,,,,6419.99,
14862130,20:07:28,20:07:28,9608,24,,,,6571.03,0
14862130,20:08:14,20:08:14,2342,25,,,,6828.58,0
14862130,20:08:57,20:08:57,2343,26,,,,7118.64,0
14862130,20:09:43,20:09:43,2344,27,,,,7370.54,0
14862130,20:10:40,20:10:40,4960,28,,,,7676.67,0
14862130,20:11:19,20:11:19,4961,29,,,,7909.87,0
14862130,20:12:07,20:12:07,4962,30,,,,8143.5,0
14862130,20:12:50,20:12:50,4963,31,,,,8400.95,0
14862130,20:13:43,20:13:43,4964,32,,,,8711.01,0
14862130,20:14:46,20:14:46,4965,33,,,,9012.92,0
14862130,20:15:38,20:15:38,561,34,,,,9254.52,0
14862130,20:17:03,20:17:03,562,35,,,,9668.75,0
14862130,20:17:34,20:17:34,563,36,,,,9809.8,0
14862130,20:18:04,20:18:04,564,37,,,,9973.14,0
14862130,20:19:03,20:19:03,565,38,,,,10316.46,0
14862130,20:20:00,20:20:00,566,39,,,,10644.72,
14862130,20:20:35,20:20:35,567,40,,,,10848.09,0
14862130,20:21:12,20:21:12,568,41,,,,11040.87,0
14862130,20:21:36,20:21:36,569,42,,,,11230.34,0
14862130,20:22:23,20:22:23,570,43,,,,11572.78,0
14862130,20:23:24,20:23:24,571,44,,,,11878.09,0
14862130,20:24:00,20:24:00,10748,45,,,,12113.84,
14862130,20:24:21,20:24:21,573,46,,,,12258.44,0
14862130,20:25:06,20:25:06,4519,47,,,,12579.2,0
14862130,20:25:43,20:25:43,4520,48,,,,12903.49,0
14862130,20:26:16,20:26:16,4320,49,,,,13093.56,0
14862130,20:26:47,20:26:47,579,50,,,,13302.38,0
14862130,20:27:45,20:27:45,580,51,,,,13617.82,0
14862130,20:29:00,20:29:00,581,52,,,,14104.05,
14862130,20:29:48,20:29:48,582,53,,,,14280.77,0
14862130,20:30:50,20:30:50,583,54,,,,14547.09,0
14862130,20:31:56,20:31:56,10805,55,,,,14904.39,0
14862130,20:33:34,20:33:34,4400,56,,,,15168.11,0
14862130,20:34:52,20:34:52,8635,57,,,,15594.62,0
14862130,20:35:12,20:35:12,2643,58,,,,15701.87,0
14862130,20:35:44,20:35:44,584,59,,,,15893.24,0
14862130,20:36:11,20:36:11,10304,60,,,,15999.04,0
14862130,20:37:00,20:37:00,10043,61,,,,16220.46,
14862130,20:39:35,20:39:35,2645,62,,,,16563.39,0
14862130,20:44:00,20:44:00,10479,63,,1,,17244.72,
14877070,23:00:00,23:00:00,9654,1,,,1,0,
14877070,23:01:03,23:01:03,4954,2,,,,404.23,0
14877070,23:01:28,23:01:28,4955,3,,,,560.68,0
14877070,23:01:50,23:01:50,4956,4,,,,712.48,0
14877070,23:02:40,23:02:40,4957,5,,,,1006.29,0
14877070,23:03:14,23:03:14,4958,6,,,,1225.55,0
14877070,23:03:33,23:03:33,4959,7,,,,1350.4,0
14877070,23:04:12,23:04:12,82,8,,,,1584.72,0
14877070,23:04:56,23:04:56,83,9,,,,1822.34,0
14877070,23:05:38,23:05:38,7984,10,,,,2093.83,0
14877070,23:06:23,23:06:23,85,11,,,,2404.94,0
14877070,23:07:01,23:07:01,86,12,,,,2597.8,0
14877070,23:07:26,23:07:26,87,13,,,,2740.04,0
14877070,23:08:09,23:08:09,88,14,,,,2964.46,0
14877070,23:08:38,23:08:38,89,15,,,,3172,0
14877070,23:09:10,23:09:10,90,16,,,,3367.98,0
14877070,23:09:36,23:09:36,91,17,,,,3500.37,0
14877070,23:12:00,23:12:00,10161,18,,,,4464.92,
14877070,23:14:10,23:14:10,8322,19,,,,5252.64,0
14877070,23:14:50,23:14:50,2211,20,,,,5482.3,0
14877070,23:15:37,23:15:37,2212,21,,,,5715.02,0
14877070,23:16:50,23:16:50,2213,22,,,,6033.88,0
14877070,23:18:00,23:18:00,9934,23,,,,6419.99,
14877070,23:18:19,23:18:19,9608,24,,,,6571.03,0
14877070,23:18:51,23:18:51,2342,25,,,,6828.58,0
14877070,23:19:21,23:19:21,2343,26,,,,7118.64,0
14877070,23:19:53,23:19:53,2344,27,,,,7370.54,0
14877070,23:20:32,23:20:32,4960,28,,,,7676.67,0
14877070,23:20:59,23:20:59,4961,29,,,,7909.87,0
14877070,23:21:32,23:21:32,4962,30,,,,8143.5,0
14877070,23:22:02,23:22:02,4963,31,,,,8400.95,0
14877070,23:22:39,23:22:39,4964,32,,,,8711.01,0
14877070,23:23:22,23:23:22,4965,33,,,,9012.92,0
14877070,23:23:58,23:23:58,561,34,,,,9254.52,0
14877070,23:24:57,23:24:57,562,35,,,,9668.75,0
14877070,23:25:18,23:25:18,563,36,,,,9809.8,0
14877070,23:25:40,23:25:40,564,37,,,,9973.14,0
14877070,23:26:20,23:26:20,565,38,,,,10316.46,0
14877070,23:27:00,23:27:00,566,39,,,,10644.72,
14877070,23:27:35,23:27:35,567,40,,,,10848.09,0
14877070,23:28:12,23:28:12,568,41,,,,11040.87,0
14877070,23:28:36,23:28:36,569,42,,,,11230.34,0
14877070,23:29:23,23:29:23,570,43,,,,11572.78,0
14877070,23:30:24,23:30:24,571,44,,,,11878.09,0
14877070,23:31:00,23:31:00,10748,45,,,,12113.84,
14877070,23:31:16,23:31:16,573,46,,,,12258.44,0
14877070,23:31:53,23:31:53,4519,47,,,,12579.2,0
14877070,23:32:23,23:32:23,4520,48,,,,12903.49,0
14877070,23:32:48,23:32:48,4320,49,,,,13093.56,0
14877070,23:33:13,23:33:13,579,50,,,,13302.38,0
14877070,23:34:00,23:34:00,580,51,,,,13617.82,0
14877070,23:35:00,23:35:00,581,52,,,,14104.05,
14877070,23:36:01,23:36:01,582,53,,,,14280.77,0
14877070,23:37:17,23:37:17,583,54,,,,14547.09,0
14877070,23:38:40,23:38:40,10805,55,,,,14904.39,0
14877070,23:40:42,23:40:42,4400,56,,,,15168.11,0
14877070,23:42:20,23:42:20,8635,57,,,,15594.62,0
14877070,23:42:45,23:42:45,2643,58,,,,15701.87,0
14877070,23:43:25,23:43:25,584,59,,,,15893.24,0
14877070,23:43:58,23:43:58,10304,60,,,,15999.04,0
14877070,23:45:00,23:45:00,10043,61,,,,16220.46,
14877070,23:46:29,23:46:29,2645,62,,,,16563.39,0
14877070,23:49:00,23:49:00,10479,63,,1,,17244.72,
14877110,23:00:00,23:00:00,9654,1,,,1,0,
14877110,23:01:03,23:01:03,4954,2,,,,404.23,0
14877110,23:01:28,23:01:28,4955,3,,,,560.68,0
14877110,23:01:50,23:01:50,4956,4,,,,712.48,0
14877110,23:02:40,23:02:40,4957,5,,,,1006.29,0
14877110,23:03:14,23:03:14,4958,6,,,,1225.55,0
14877110,23:03:33,23:03:33,4959,7,,,,1350.4,0
14877110,23:04:12,23:04:12,82,8,,,,1584.72,0
14877110,23:04:56,23:04:56,83,9,,,,1822.34,0
14877110,23:05:38,23:05:38,7984,10,,,,2093.83,0
14877110,23:06:23,23:06:23,85,11,,,,2404.94,0
14877110,23:07:01,23:07:01,86,12,,,,2597.8,0
14877110,23:07:26,23:07:26,87,13,,,,2740.04,0
14877110,23:08:09,23:08:09,88,14,,,,2964.46,0
14877110,23:08:38,23:08:38,89,15,,,,3172,0
14877110,23:09:10,23:09:10,90,16,,,,3367.98,0
14877110,23:09:36,23:09:36,91,17,,,,3500.37,0
14877110,23:12:00,23:12:00,10161,18,,,,4464.92,
14877110,23:14:10,23:14:10,8322,19,,,,5252.64,0
14877110,23:14:50,23:14:50,2211,20,,,,5482.3,0
14877110,23:15:37,23:15:37,2212,21,,,,5715.02,0
14877110,23:16:50,23:16:50,2213,22,,,,6033.88,0
14877110,23:18:00,23:18:00,9934,23,,,,6419.99,
14877110,23:18:19,23:18:19,9608,24,,,,6571.03,0
14877110,23:18:51,23:18:51,2342,25,,,,6828.58,0
14877110,23:19:21,23:19:21,2343,26,,,,7118.64,0
14877110,23:19:53,23:19:53,2344,27,,,,7370.54,0
14877110,23:20:32,23:20:32,4960,28,,,,7676.67,0
14877110,23:20:59,23:20:59,4961,29,,,,7909.87,0
14877110,23:21:32,23:21:32,4962,30,,,,8143.5,0
14877110,23:22:02,23:22:02,4963,31,,,,8400.95,0
14877110,23:22:39,23:22:39,4964,32,,,,8711.01,0
14877110,23:23:22,23:23:22,4965,33,,,,9012.92,0
14877110,23:23:58,23:23:58,561,34,,,,9254.52,0
14877110,23:24:57,23:24:57,562,35,,,,9668.75,0
14877110,23:25:18,23:25:18,563,36,,,,9809.8,0
14877110,23:25:40,23:25:40,564,37,,,,9973.14,0
14877110,23:26:20,23:26:20,565,38,,,,10316.46,0
14877110,23:27:00,23:27:00,566,39,,,,10644.72,
14877110,23:27:35,23:27:35,567,40,,,,10848.09,0
14877110,23:28:12,23:28:12,568,41,,,,11040.87,0
14877110,23:28:36,23:28:36,569,42,,,,11230.34,0
14877110,23:29:23,23:29:23,570,43,,,,11572.78,0
14877110,23:30:24,23:30:24,571,44,,,,11878.09,0
14877110,23:31:00,23:31:00,10748,45,,,,12113.84,
14877110,23:31:16,23:31:16,573,46,,,,12258.44,0
14877110,23:31:53,23:31:53,4519,47,,,,12579.2,0
14877110,23:32:23,23:32:23,4520,48,,,,12903.49,0
14877110,23:32:48,23:32:48,4320,49,,,,13093.56,0
14877110,23:33:13,23:33:13,579,50,,,,13302.38,0
14877110,23:34:00,23:34:00,580,51,,,,13617.82,0
14877110,23:35:00,23:35:00,581,52,,,,14104.05,
14877110,23:36:01,23:36:01,582,53,,,,14280.77,0
14877110,23:37:17,23:37:17,583,54,,,,14547.09,0
14877110,23:38:40,23:38:40,10805,55,,,,14904.39,0
14877110,23:40:42,23:40:42,4400,56,,,,15168.11,0
14877110,23:42:20,23:42:20,8635,57,,,,15594.62,0
14877110,23:42:45,23:42:45,2643,58,,,,15701.87,0
14877110,23:43:25,23:43:25,584,59,,,,15893.24,0
14877110,23:43:58,23:43:58,10304,60,,,,15999.04,0
14877110,23:45:00,23:45:00,10043,61,,,,16220.46,
14877110,23:46:29,23:46:29,2645,62,,,,16563.39,0
14877110,23:49:00,23:49:00,10479,63,,1,,17244.72,
1492010,11:05:00,11:05:00,9654,1,,,1,0,
1492010,11:06:14,11:06:14,4954,2,,,,404.23,0
1492010,11:06:43,11:06:43,4955,3,,,,560.68,0
1492010,11:07:08,11:07:08,4956,4,,,,712.48,0
1492010,11:08:07,11:08:07,4957,5,,,,1006.29,0
1492010,11:08:47,11:08:47,4958,6,,,,1225.55,0
1492010,11:09:09,11:09:09,4959,7,,,,1350.4,0
1492010,11:09:54,11:09:54,82,8,,,,1584.72,0
1492010,11:10:45,11:10:45,83,9,,,,1822.34,0
1492010,11:11:35,11:11:35,7984,10,,,,2093.83,0
1492010,11:12:27,11:12:27,85,11,,,,2404.94,0
1492010,11:13:11,11:13:11,86,12,,,,2597.8,0
1492010,11:13:41,11:13:41,87,13,,,,2740.04,0
1492010,11:14:30,11:14:30,88,14,,,,2964.46,0
1492010,11:15:05,11:15:05,89,15,,,,3172,0
1492010,11:15:42,11:15:42,90,16,,,,3367.98,0
1492010,11:16:12,11:16:12,91,17,,,,3500.37,0
1492010,11:19:00,11:19:00,10161,18,,,,4464.92,
1492010,11:21:53,11:21:53,8322,19,,,,5252.64,0
1492010,11:22:46,11:22:46,2211,20,,,,5482.3,0
1492010,11:23:50,11:23:50,2212,21,,,,5715.02,0
1492010,11:25:26,11:25:26,2213,22,,,,6033.88,0
1492010,11:27:00,11:27:00,9934,23,,,,6419.99,
1492010,11:27:23,11:27:23,9608,24,,,,6571.03,0
1492010,11:28:02,11:28:02,2342,25,,,,6828.58,0
1492010,11:28:39,11:28:39,2343,26,,,,7118.64,0
1492010,11:29:18,11:29:18,2344,27,,,,7370.54,0
1492010,11:30:06,11:30:06,4960,28,,,,7676.67,0
1492010,11:30:39,11:30:39,4961,29,,,,7909.87,0
1492010,11:31:19,11:31:19,4962,30,,,,8143.5,0
1492010,11:31:56,11:31:56,4963,31,,,,8400.95,0
1492010,11:32:41,11:32:41,4964,32,,,,8711.01,0
1492010,11:33:34,11:33:34,4965,33,,,,9012.92,0
1492010,11:34:18,11:34:18,561,34,,,,9254.52,0
1492010,11:35:30,11:35:30,562,35,,,,9668.75,0
1492010,11:35:56,11:35:56,563,36,,,,9809.8,0
1492010,11:36:22,11:36:22,564,37,,,,9973.14,0
1492010,11:37:12,11:37:12,565,38,,,,10316.46,0
1492010,11:38:00,11:38:00,566,39,,,,10644.72,
1492010,11:38:35,11:38:35,567,40,,,,10848.09,0
1492010,11:39:12,11:39:12,568,41,,,,11040.87,0
1492010,11:39:36,11:39:36,569,42,,,,11230.34,0
1492010,11:40:23,11:40:23,570,43,,,,11572.78,0
1492010,11:41:24,11:41:24,571,44,,,,11878.09,0
1492010,11:42:00,11:42:00,10748,45,,,,12113.84,
1492010,11:42:21,11:42:21,573,46,,,,12258.44,0
1492010,11:43:06,11:43:06,4519,47,,,,12579.2,0
1492010,11:43:43,11:43:43,4520,48,,,,12903.49,0
1492010,11:44:16,11:44:16,4320,49,,,,13093.56,0
1492010,11:44:47,11:44:47,579,50,,,,13302.38,0
1492010,11:45:45,11:45:45,580,51,,,,13617.82,0
1492010,11:47:00,11:47:00,581,52,,,,14104.05,
1492010,11:48:19,11:48:19,582,53,,,,14280.77,0
1492010,11:49:59,11:49:59,583,54,,,,14547.09,0
1492010,11:51:46,11:51:46,10805,55,,,,14904.39,0
1492010,11:54:25,11:54:25,4400,56,,,,15168.11,0
1492010,11:56:33,11:56:33,8635,57,,,,15594.62,0
1492010,11:57:04,11:57:04,2643,58,,,,15701.87,0
1492010,11:57:56,11:57:56,584,59,,,,15893.24,0
1492010,11:58:40,11:58:40,10304,60,,,,15999.04,0
1492010,12:00:00,12:00:00,10043,61,,,,16220.46,
1492010,12:01:51,12:01:51,2645,62,,,,16563.39,0
1492010,12:05:00,12:05:00,10479,63,,1,,17244.72,
1492120,11:05:00,11:05:00,9654,1,,,1,0,
1492120,11:06:14,11:06:14,4954,2,,,,404.23,0
1492120,11:06:43,11:06:43,4955,3,,,,560.68,0
1492120,11:07:08,11:07:08,4956,4,,,,712.48,0
1492120,11:08:07,11:08:07,4957,5,,,,1006.29,0
1492120,11:08:47,11:08:47,4958,6,,,,1225.55,0
1492120,11:09:09,11:09:09,4959,7,,,,1350.4,0
1492120,11:09:54,11:09:54,82,8,,,,1584.72,0
1492120,11:10:45,11:10:45,83,9,,,,1822.34,0
1492120,11:11:35,11:11:35,7984,10,,,,2093.83,0
1492120,11:12:27,11:12:27,85,11,,,,2404.94,0
1492120,11:13:11,11:13:11,86,12,,,,2597.8,0
1492120,11:13:41,11:13:41,87,13,,,,2740.04,0
1492120,11:14:30,11:14:30,88,14,,,,2964.46,0
1492120,11:15:05,11:15:05,89,15,,,,3172,0
1492120,11:15:42,11:15:42,90,16,,,,3367.98,0
1492120,11:16:12,11:16:12,91,17,,,,3500.37,0
1492120,11:19:00,11:19:00,10161,18,,,,4464.92,
1492120,11:21:53,11:21:53,8322,19,,,,5252.64,0
1492120,11:22:46,11:22:46,2211,20,,,,5482.3,0
1492120,11:23:50,11:23:50,2212,21,,,,5715.02,0
1492120,11:25:26,11:25:26,2213,22,,,,6033.88,0
1492120,11:27:00,11:27:00,9934,23,,,,6419.99,
1492120,11:27:23,11:27:23,9608,24,,,,6571.03,0
1492120,11:28:02,11:28:02,2342,25,,,,6828.58,0
1492120,11:28:39,11:28:39,2343,26,,,,7118.64,0
1492120,11:29:18,11:29:18,2344,27,,,,7370.54,0
1492120,11:30:06,11:30:06,4960,28,,,,7676.67,0
1492120,11:30:39,11:30:39,4961,29,,,,7909.87,0
1492120,11:31:19,11:31:19,4962,30,,,,8143.5,0
1492120,11:31:56,11:31:56,4963,31,,,,8400.95,0
1492120,11:32:41,11:32:41,4964,32,,,,8711.01,0
1492120,11:33:34,11:33:34,4965,33,,,,9012.92,0
1492120,11:34:18,11:34:18,561,34,,,,9254.52,0
1492120,11:35:30,11:35:30,562,35,,,,9668.75,0
1492120,11:35:56,11:35:56,563,36,,,,9809.8,0
1492120,11:36:22,11:36:22,564,37,,,,9973.14,0
1492120,11:37:12,11:37:12,565,38,,,,10316.46,0
1492120,11:38:00,11:38:00,566,39,,,,10644.72,
1492120,11:38:35,11:38:35,567,40,,,,10848.09,0
1492120,11:39:12,11:39:12,568,41,,,,11040.87,0
1492120,11:39:36,11:39:36,569,42,,,,11230.34,0
1492120,11:40:23,11:40:23,570,43,,,,11572.78,0
1492120,11:41:24,11:41:24,571,44,,,,11878.09,0
1492120,11:42:00,11:42:00,10748,45,,,,12113.84,
1492120,11:42:21,11:42:21,573,46,,,,12258.44,0
1492120,11:43:06,11:43:06,4519,47,,,,12579.2,0
1492120,11:43:43,11:43:43,4520,48,,,,12903.49,0
1492120,11:44:16,11:44:16,4320,49,,,,13093.56,0
1492120,11:44:47,11:44:47,579,50,,,,13302.38,0
1492120,11:45:45,11:45:45,580,51,,,,13617.82,0
1492120,11:47:00,11:47:00,581,52,,,,14104.05,
1492120,11:48:19,11:48:19,582,53,,,,14280.77,0
1492120,11:49:59,11:49:59,583,54,,,,14547.09,0
1492120,11:51:46,11:51:46,10805,55,,,,14904.39,0
1492120,11:54:25,11:54:25,4400,56,,,,15168.11,0
1492120,11:56:33,11:56:33,8635,57,,,,15594.62,0
1492120,11:57:04,11:57:04,2643,58,,,,15701.87,0
1492120,11:57:56,11:57:56,584,59,,,,15893.24,0
1492120,11:58:40,11:58:40,10304,60,,,,15999.04,0
1492120,12:00:00,12:00:00,10043,61,,,,16220.46,
1492120,12:01:51,12:01:51,2645,62,,,,16563.39,0
1492120,12:05:00,12:05:00,10479,63,,1,,17244.72,
1492140,11:05:00,11:05:00,9654,1,,,1,0,
1492140,11:06:14,11:06:14,4954,2,,,,404.23,0
1492140,11:06:43,11:06:43,4955,3,,,,560.68,0
1492140,11:07:08,11:07:08,4956,4,,,,712.48,0
1492140,11:08:07,11:08:07,4957,5,,,,1006.29,0
1492140,11:08:47,11:08:47,4958,6,,,,1225.55,0
1492140,11:09:09,11:09:09,4959,7,,,,1350.4,0
1492140,11:09:54,11:09:54,82,8,,,,1584.72,0
1492140,11:10:45,11:10:45,83,9,,,,1822.34,0
1492140,11:11:35,11:11:35,7984,10,,,,2093.83,0
1492140,11:12:27,11:12:27,85,11,,,,2404.94,0
1492140,11:13:11,11:13:11,86,12,,,,2597.8,0
1492140,11:13:41,11:13:41,87,13,,,,2740.04,0
1492140,11:14:30,11:14:30,88,14,,,,2964.46,0
1492140,11:15:05,11:15:05,89,15,,,,3172,0
1492140,11:15:42,11:15:42,90,16,,,,3367.98,0
1492140,11:16:12,11:16:12,91,17,,,,3500.37,0
1492140,11:19:00,11:19:00,10161,18,,,,4464.92,
1492140,11:21:53,11:21:53,8322,19,,,,5252.64,0
1492140,11:22:46,11:22:46,2211,20,,,,5482.3,0
1492140,11:23:50,11:23:50,2212,21,,,,5715.02,0
1492140,11:25:26,11:25:26,2213,22,,,,6033.88,0
1492140,11:27:00,11:27:00,9934,23,,,,6419.99,
1492140,11:27:23,11:27:23,9608,24,,,,6571.03,0
1492140,11:28:02,11:28:02,2342,25,,,,6828.58,0
1492140,11:28:39,11:28:39,2343,26,,,,7118.64,0
1492140,11:29:18,11:29:18,2344,27,,,,7370.54,0
1492140,11:30:06,11:30:06,4960,28,,,,7676.67,0
1492140,11:30:39,11:30:39,4961,29,,,,7909.87,0
1492140,11:31:19,11:31:19,4962,30,,,,8143.5,0
1492140,11:31:56,11:31:56,4963,31,,,,8400.95,0
1492140,11:32:41,11:32:41,4964,32,,,,8711.01,0
1492140,11:33:34,11:33:34,4965,33,,,,9012.92,0
1492140,11:34:18,11:34:18,561,34,,,,9254.52,0
1492140,11:35:30,11:35:30,562,35,,,,9668.75,0
1492140,11:35:56,11:35:56,563,36,,,,9809.8,0
1492140,11:36:22,11:36:22,564,37,,,,9973.14,0
1492140,11:37:12,11:37:12,565,38,,,,10316.46,0
1492140,11:38:00,11:38:00,566,39,,,,10644.72,
1492140,11:38:35,11:38:35,567,40,,,,10848.09,0
1492140,11:39:12,11:39:12,568,41,,,,11040.87,0
1492140,11:39:36,11:39:36,569,42,,,,11230.34,0
1492140,11:40:23,11:40:23,570,43,,,,11572.78,0
1492140,11:41:24,11:41:24,571,44,,,,11878.09,0
1492140,11:42:00,11:42:00,10748,45,,,,12113.84,
1492140,11:42:21,11:42:21,573,46,,,,12258.44,0
1492140,11:43:06,11:43:06,4519,47,,,,12579.2,0
1492140,11:43:43,11:43:43,4520,48,,,,12903.49,0
1492140,11:44:16,11:44:16,4320,49,,,,13093.56,0
1492140,11:44:47,11:44:47,579,50,,,,13302.38,0
1492140,11:45:45,11:45:45,580,51,,,,13617.82,0
1492140,11:47:00,11:47:00,581,52,,,,14104.05,
1492140,11:48:19,11:48:19,582,53,,,,14280.77,0
1492140,11:49:59,11:49:59,583,54,,,,14547.09,0
1492140,11:51:46,11:51:46,10805,55,,,,14904.39,0
1492140,11:54:25,11:54:25,4400,56,,,,15168.11,0
1492140,11:56:33,11:56:33,8635,57,,,,15594.62,0
1492140,11:57:04,11:57:04,2643,58,,,,15701.87,0
1492140,11:57:56,11:57:56,584,59,,,,15893.24,0
1492140,11:58:40,11:58:40,10304,60,,,,15999.04,0
1492140,12:00:00,12:00:00,10043,61,,,,16220.46,
1492140,12:01:51,12:01:51,2645,62,,,,16563.39,0
1492140,12:05:00,12:05:00,10479,63,,1,,17244.72,
14986070,24:00:00,24:00:00,9654,1,,,1,0,
14986070,24:01:03,24:01:03,4954,2,,,,404.23,0
14986070,24:01:28,24:01:28,4955,3,,,,560.68,0
14986070,24:01:50,24:01:50,4956,4,,,,712.48,0
14986070,24:02:40,24:02:40,4957,5,,,,1006.29,0
14986070,24:03:14,24:03:14,4958,6,,,,1225.55,0
14986070,24:03:33,24:03:33,4959,7,,,,1350.4,0
14986070,24:04:12,24:04:12,82,8,,,,1584.72,0
14986070,24:04:56,24:04:56,83,9,,,,1822.34,0
14986070,24:05:38,24:05:38,7984,10,,,,2093.83,0
14986070,24:06:23,24:06:23,85,11,,,,2404.94,0
14986070,24:07:01,24:07:01,86,12,,,,2597.8,0
14986070,24:07:26,24:07:26,87,13,,,,2740.04,0
14986070,24:08:09,24:08:09,88,14,,,,2964.46,0
14986070,24:08:38,24:08:38,89,15,,,,3172,0
14986070,24:09:10,24:09:10,90,16,,,,3367.98,0
14986070,24:09:36,24:09:36,91,17,,,,3500.37,0
14986070,24:12:00,24:12:00,10161,18,,,,4464.92,
14986070,24:14:10,24:14:10,8322,19,,,,5252.64,0
14986070,24:14:50,24:14:50,2211,20,,,,5482.3,0
14986070,24:15:37,24:15:37,2212,21,,,,5715.02,0
14986070,24:16:50,24:16:50,2213,22,,,,6033.88,0
14986070,24:18:00,24:18:00,9934,23,,,,6419.99,
14986070,24:18:19,24:18:19,9608,24,,,,6571.03,0
14986070,24:18:51,24:18:51,2342,25,,,,6828.58,0
14986070,24:19:21,24:19:21,2343,26,,,,7118.64,0
14986070,24:19:53,24:19:53,2344,27,,,,7370.54,0
14986070,24:20:32,24:20:32,4960,28,,,,7676.67,0
14986070,24:20:59,24:20:59,4961,29,,,,7909.87,0
14986070,24:21:32,24:21:32,4962,30,,,,8143.5,0
14986070,24:22:02,24:22:02,4963,31,,,,8400.95,0
14986070,24:22:39,24:22:39,4964,32,,,,8711.01,0
14986070,24:23:22,24:23:22,4965,33,,,,9012.92,0
14986070,24:23:58,24:23:58,561,34,,,,9254.52,0
14986070,24:24:57,24:24:57,562,35,,,,9668.75,0
14986070,24:25:18,24:25:18,563,36,,,,9809.8,0
14986070,24:25:40,24:25:40,564,37,,,,9973.14,0
14986070,24:26:20,24:26:20,565,38,,,,10316.46,0
14986070,24:27:00,24:27:00,566,39,,,,10644.72,
14986070,24:27:35,24:27:35,567,40,,,,10848.09,0
14986070,24:28:12,24:28:12,568,41,,,,11040.87,0
14986070,24:28:36,24:28:36,569,42,,,,11230.34,0
14986070,24:29:23,24:29:23,570,43,,,,11572.78,0
14986070,24:30:24,24:30:24,571,44,,,,11878.09,0
14986070,24:31:00,24:31:00,10748,45,,,,12113.84,
14986070,24:31:16,24:31:16,573,46,,,,12258.44,0
14986070,24:31:53,24:31:53,4519,47,,,,12579.2,0
14986070,24:32:23,24:32:23,4520,48,,,,12903.49,0
14986070,24:32:48,24:32:48,4320,49,,,,13093.56,0
14986070,24:33:13,24:33:13,579,50,,,,13302.38,0
14986070,24:34:00,24:34:00,580,51,,,,13617.82,0
14986070,24:35:00,24:35:00,581,52,,,,14104.05,
14986070,24:36:01,24:36:01,582,53,,,,14280.77,0
14986070,24:37:17,24:37:17,583,54,,,,14547.09,0
14986070,24:38:40,24:38:40,10805,55,,,,14904.39,0
14986070,24:40:42,24:40:42,4400,56,,,,15168.11,0
14986070,24:42:20,24:42:20,8635,57,,,,15594.62,0
14986070,24:42:45,24:42:45,2643,58,,,,15701.87,0
14986070,24:43:25,24:43:25,584,59,,,,15893.24,0
14986070,24:43:58,24:43:58,10304,60,,,,15999.04,0
14986070,24:45:00,24:45:00,10043,61,,,,16220.46,
14986070,24:46:29,24:46:29,2645,62,,,,16563.39,0
14986070,24:49:00,24:49:00,10479,63,,1,,17244.72,
14986110,24:00:00,24:00:00,9654,1,,,1,0,
14986110,24:01:03,24:01:03,4954,2,,,,404.23,0
14986110,24:01:28,24:01:28,4955,3,,,,560.68,0
14986110,24:01:50,24:01:50,4956,4,,,,712.48,0
14986110,24:02:40,24:02:40,4957,5,,,,1006.29,0
14986110,24:03:14,24:03:14,4958,6,,,,1225.55,0
14986110,24:03:33,24:03:33,4959,7,,,,1350.4,0
14986110,24:04:12,24:04:12,82,8,,,,1584.72,0
14986110,24:04:56,24:04:56,83,9,,,,1822.34,0
14986110,24:05:38,24:05:38,7984,10,,,,2093.83,0
14986110,24:06:23,24:06:23,85,11,,,,2404.94,0
14986110,24:07:01,24:07:01,86,12,,,,2597.8,0
14986110,24:07:26,24:07:26,87,13,,,,2740.04,0
14986110,24:08:09,24:08:09,88,14,,,,2964.46,0
14986110,24:08:38,24:08:38,89,15,,,,3172,0
14986110,24:09:10,24:09:10,90,16,,,,3367.98,0
14986110,24:09:36,24:09:36,91,17,,,,3500.37,0
14986110,24:12:00,24:12:00,10161,18,,,,4464.92,
14986110,24:14:10,24:14:10,8322,19,,,,5252.64,0
14986110,24:14:50,24:14:50,2211,20,,,,5482.3,0
14986110,24:15:37,24:15:37,2212,21,,,,5715.02,0
14986110,24:16:50,24:16:50,2213,22,,,,6033.88,0
14986110,24:18:00,24:18:00,9934,23,,,,6419.99,
14986110,24:18:19,24:18:19,9608,24,,,,6571.03,0
14986110,24:18:51,24:18:51,2342,25,,,,6828.58,0
14986110,24:19:21,24:19:21,2343,26,,,,7118.64,0
14986110,24:19:53,24:19:53,2344,27,,,,7370.54,0
14986110,24:20:32,24:20:32,4960,28,,,,7676.67,0
14986110,24:20:59,24:20:59,4961,29,,,,7909.87,0
14986110,24:21:32,24:21:32,4962,30,,,,8143.5,0
14986110,24:22:02,24:22:02,4963,31,,,,8400.95,0
14986110,24:22:39,24:22:39,4964,32,,,,8711.01,0
14986110,24:23:22,24:23:22,4965,33,,,,9012.92,0
14986110,24:23:58,24:23:58,561,34,,,,9254.52,0
14986110,24:24:57,24:24:57,562,35,,,,9668.75,0
14986110,24:25:18,24:25:18,563,36,,,,9809.8,0
14986110,24:25:40,24:25:40,564,37,,,,9973.14,0
14986110,24:26:20,24:26:20,565,38,,,,10316.46,0
14986110,24:27:00,24:27:00,566,39,,,,10644.72,
14986110,24:27:35,24:27:35,567,40,,,,10848.09,0
14986110,24:28:12,24:28:12,568,41,,,,11040.87,0
14986110,24:28:36,24:28:36,569,42,,,,11230.34,0
14986110,24:29:23,24:29:23,570,43,,,,11572.78,0
14986110,24:30:24,24:30:24,571,44,,,,11878.09,0
14986110,24:31:00,24:31:00,10748,45,,,,12113.84,
14986110,24:31:16,24:31:16,573,46,,,,12258.44,0
14986110,24:31:53,24:31:53,4519,47,,,,12579.2,0
14986110,24:32:23,24:32:23,4520,48,,,,12903.49,0
14986110,24:32:48,24:32:48,4320,49,,,,13093.56,0
14986110,24:33:13,24:33:13,579,50,,,,13302.38,0
14986110,24:34:00,24:34:00,580,51,,,,13617.82,0
14986110,24:35:00,24:35:00,581,52,,,,14104.05,
14986110,24:36:01,24:36:01,582,53,,,,14280.77,0
14986110,24:37:17,24:37:17,583,54,,,,14547.09,0
14986110,24:38:40,24:38:40,10805,55,,,,14904.39,0
14986110,24:40:42,24:40:42,4400,56,,,,15168.11,0
14986110,24:42:20,24:42:20,8635,57,,,,15594.62,0
14986110,24:42:45,24:42:45,2643,58,,,,15701.87,0
14986110,24:43:25,24:43:25,584,59,,,,15893.24,0
14986110,24:43:58,24:43:58,10304,60,,,,15999.04,0
14986110,24:45:00,24:45:00,10043,61,,,,16220.46,
14986110,24:46:29,24:46:29,2645,62,,,,16563.39,0
14986110,24:49:00,24:49:00,10479,63,,1,,17244.72,
15708020,17:02:00,17:02:00,9654,1,,,1,0,
15708020,17:03:24,17:03:24,4954,2,,,,404.23,0
15708020,17:03:58,17:03:58,4955,3,,,,560.68,0
15708020,17:04:26,17:04:26,4956,4,,,,712.48,0
15708020,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708020,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708020,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708020,17:07:36,17:07:36,82,8,,,,1584.72,0
15708020,17:08:35,17:08:35,83,9,,,,1822.34,0
15708020,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708020,17:10:31,17:10:31,85,11,,,,2404.94,0
15708020,17:11:21,17:11:21,86,12,,,,2597.8,0
15708020,17:11:55,17:11:55,87,13,,,,2740.04,0
15708020,17:12:52,17:12:52,88,14,,,,2964.46,0
15708020,17:13:31,17:13:31,89,15,,,,3172,0
15708020,17:14:14,17:14:14,90,16,,,,3367.98,0
15708020,17:14:48,17:14:48,91,17,,,,3500.37,0
15708020,17:18:00,17:18:00,10161,18,,,,4464.92,
15708020,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708020,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708020,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708020,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708020,17:28:00,17:28:00,9934,23,,,,6419.99,
15708020,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708020,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708020,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708020,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708020,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708020,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708020,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708020,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708020,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708020,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708020,17:37:58,17:37:58,561,34,,,,9254.52,0
15708020,17:39:36,17:39:36,562,35,,,,9668.75,0
15708020,17:40:11,17:40:11,563,36,,,,9809.8,0
15708020,17:40:46,17:40:46,564,37,,,,9973.14,0
15708020,17:41:54,17:41:54,565,38,,,,10316.46,0
15708020,17:43:00,17:43:00,566,39,,,,10644.72,
15708020,17:43:44,17:43:44,567,40,,,,10848.09,0
15708020,17:44:30,17:44:30,568,41,,,,11040.87,0
15708020,17:45:00,17:45:00,569,42,,,,11230.34,0
15708020,17:45:59,17:45:59,570,43,,,,11572.78,0
15708020,17:47:15,17:47:15,571,44,,,,11878.09,0
15708020,17:48:00,17:48:00,10748,45,,,,12113.84,
15708020,17:48:29,17:48:29,573,46,,,,12258.44,0
15708020,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708020,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708020,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708020,17:51:53,17:51:53,579,50,,,,13302.38,0
15708020,17:53:15,17:53:15,580,51,,,,13617.82,0
15708020,17:55:00,17:55:00,581,52,,,,14104.05,
15708020,17:56:07,17:56:07,582,53,,,,14280.77,0
15708020,17:57:31,17:57:31,583,54,,,,14547.09,0
15708020,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708020,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708020,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708020,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708020,18:04:15,18:04:15,584,59,,,,15893.24,0
15708020,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708020,18:06:00,18:06:00,10043,61,,,,16220.46,
15708020,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708020,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708030,17:02:00,17:02:00,9654,1,,,1,0,
15708030,17:03:24,17:03:24,4954,2,,,,404.23,0
15708030,17:03:58,17:03:58,4955,3,,,,560.68,0
15708030,17:04:26,17:04:26,4956,4,,,,712.48,0
15708030,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708030,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708030,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708030,17:07:36,17:07:36,82,8,,,,1584.72,0
15708030,17:08:35,17:08:35,83,9,,,,1822.34,0
15708030,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708030,17:10:31,17:10:31,85,11,,,,2404.94,0
15708030,17:11:21,17:11:21,86,12,,,,2597.8,0
15708030,17:11:55,17:11:55,87,13,,,,2740.04,0
15708030,17:12:52,17:12:52,88,14,,,,2964.46,0
15708030,17:13:31,17:13:31,89,15,,,,3172,0
15708030,17:14:14,17:14:14,90,16,,,,3367.98,0
15708030,17:14:48,17:14:48,91,17,,,,3500.37,0
15708030,17:18:00,17:18:00,10161,18,,,,4464.92,
15708030,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708030,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708030,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708030,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708030,17:28:00,17:28:00,9934,23,,,,6419.99,
15708030,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708030,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708030,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708030,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708030,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708030,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708030,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708030,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708030,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708030,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708030,17:37:58,17:37:58,561,34,,,,9254.52,0
15708030,17:39:36,17:39:36,562,35,,,,9668.75,0
15708030,17:40:11,17:40:11,563,36,,,,9809.8,0
15708030,17:40:46,17:40:46,564,37,,,,9973.14,0
15708030,17:41:54,17:41:54,565,38,,,,10316.46,0
15708030,17:43:00,17:43:00,566,39,,,,10644.72,
15708030,17:43:44,17:43:44,567,40,,,,10848.09,0
15708030,17:44:30,17:44:30,568,41,,,,11040.87,0
15708030,17:45:00,17:45:00,569,42,,,,11230.34,0
15708030,17:45:59,17:45:59,570,43,,,,11572.78,0
15708030,17:47:15,17:47:15,571,44,,,,11878.09,0
15708030,17:48:00,17:48:00,10748,45,,,,12113.84,
15708030,17:48:29,17:48:29,573,46,,,,12258.44,0
15708030,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708030,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708030,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708030,17:51:53,17:51:53,579,50,,,,13302.38,0
15708030,17:53:15,17:53:15,580,51,,,,13617.82,0
15708030,17:55:00,17:55:00,581,52,,,,14104.05,
15708030,17:56:07,17:56:07,582,53,,,,14280.77,0
15708030,17:57:31,17:57:31,583,54,,,,14547.09,0
15708030,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708030,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708030,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708030,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708030,18:04:15,18:04:15,584,59,,,,15893.24,0
15708030,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708030,18:06:00,18:06:00,10043,61,,,,16220.46,
15708030,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708030,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708040,17:02:00,17:02:00,9654,1,,,1,0,
15708040,17:03:24,17:03:24,4954,2,,,,404.23,0
15708040,17:03:58,17:03:58,4955,3,,,,560.68,0
15708040,17:04:26,17:04:26,4956,4,,,,712.48,0
15708040,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708040,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708040,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708040,17:07:36,17:07:36,82,8,,,,1584.72,0
15708040,17:08:35,17:08:35,83,9,,,,1822.34,0
15708040,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708040,17:10:31,17:10:31,85,11,,,,2404.94,0
15708040,17:11:21,17:11:21,86,12,,,,2597.8,0
15708040,17:11:55,17:11:55,87,13,,,,2740.04,0
15708040,17:12:52,17:12:52,88,14,,,,2964.46,0
15708040,17:13:31,17:13:31,89,15,,,,3172,0
15708040,17:14:14,17:14:14,90,16,,,,3367.98,0
15708040,17:14:48,17:14:48,91,17,,,,3500.37,0
15708040,17:18:00,17:18:00,10161,18,,,,4464.92,
15708040,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708040,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708040,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708040,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708040,17:28:00,17:28:00,9934,23,,,,6419.99,
15708040,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708040,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708040,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708040,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708040,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708040,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708040,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708040,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708040,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708040,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708040,17:37:58,17:37:58,561,34,,,,9254.52,0
15708040,17:39:36,17:39:36,562,35,,,,9668.75,0
15708040,17:40:11,17:40:11,563,36,,,,9809.8,0
15708040,17:40:46,17:40:46,564,37,,,,9973.14,0
15708040,17:41:54,17:41:54,565,38,,,,10316.46,0
15708040,17:43:00,17:43:00,566,39,,,,10644.72,
15708040,17:43:44,17:43:44,567,40,,,,10848.09,0
15708040,17:44:30,17:44:30,568,41,,,,11040.87,0
15708040,17:45:00,17:45:00,569,42,,,,11230.34,0
15708040,17:45:59,17:45:59,570,43,,,,11572.78,0
15708040,17:47:15,17:47:15,571,44,,,,11878.09,0
15708040,17:48:00,17:48:00,10748,45,,,,12113.84,
15708040,17:48:29,17:48:29,573,46,,,,12258.44,0
15708040,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708040,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708040,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708040,17:51:53,17:51:53,579,50,,,,13302.38,0
15708040,17:53:15,17:53:15,580,51,,,,13617.82,0
15708040,17:55:00,17:55:00,581,52,,,,14104.05,
15708040,17:56:07,17:56:07,582,53,,,,14280.77,0
15708040,17:57:31,17:57:31,583,54,,,,14547.09,0
15708040,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708040,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708040,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708040,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708040,18:04:15,18:04:15,584,59,,,,15893.24,0
15708040,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708040,18:06:00,18:06:00,10043,61,,,,16220.46,
15708040,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708040,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708050,17:02:00,17:02:00,9654,1,,,1,0,
15708050,17:03:24,17:03:24,4954,2,,,,404.23,0
15708050,17:03:58,17:03:58,4955,3,,,,560.68,0
15708050,17:04:26,17:04:26,4956,4,,,,712.48,0
15708050,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708050,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708050,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708050,17:07:36,17:07:36,82,8,,,,1584.72,0
15708050,17:08:35,17:08:35,83,9,,,,1822.34,0
15708050,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708050,17:10:31,17:10:31,85,11,,,,2404.94,0
15708050,17:11:21,17:11:21,86,12,,,,2597.8,0
15708050,17:11:55,17:11:55,87,13,,,,2740.04,0
15708050,17:12:52,17:12:52,88,14,,,,2964.46,0
15708050,17:13:31,17:13:31,89,15,,,,3172,0
15708050,17:14:14,17:14:14,90,16,,,,3367.98,0
15708050,17:14:48,17:14:48,91,17,,,,3500.37,0
15708050,17:18:00,17:18:00,10161,18,,,,4464.92,
15708050,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708050,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708050,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708050,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708050,17:28:00,17:28:00,9934,23,,,,6419.99,
15708050,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708050,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708050,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708050,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708050,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708050,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708050,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708050,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708050,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708050,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708050,17:37:58,17:37:58,561,34,,,,9254.52,0
15708050,17:39:36,17:39:36,562,35,,,,9668.75,0
15708050,17:40:11,17:40:11,563,36,,,,9809.8,0
15708050,17:40:46,17:40:46,564,37,,,,9973.14,0
15708050,17:41:54,17:41:54,565,38,,,,10316.46,0
15708050,17:43:00,17:43:00,566,39,,,,10644.72,
15708050,17:43:44,17:43:44,567,40,,,,10848.09,0
15708050,17:44:30,17:44:30,568,41,,,,11040.87,0
15708050,17:45:00,17:45:00,569,42,,,,11230.34,0
15708050,17:45:59,17:45:59,570,43,,,,11572.78,0
15708050,17:47:15,17:47:15,571,44,,,,11878.09,0
15708050,17:48:00,17:48:00,10748,45,,,,12113.84,
15708050,17:48:29,17:48:29,573,46,,,,12258.44,0
15708050,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708050,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708050,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708050,17:51:53,17:51:53,579,50,,,,13302.38,0
15708050,17:53:15,17:53:15,580,51,,,,13617.82,0
15708050,17:55:00,17:55:00,581,52,,,,14104.05,
15708050,17:56:07,17:56:07,582,53,,,,14280.77,0
15708050,17:57:31,17:57:31,583,54,,,,14547.09,0
15708050,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708050,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708050,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708050,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708050,18:04:15,18:04:15,584,59,,,,15893.24,0
15708050,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708050,18:06:00,18:06:00,10043,61,,,,16220.46,
15708050,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708050,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708060,17:02:00,17:02:00,9654,1,,,1,0,
15708060,17:03:24,17:03:24,4954,2,,,,404.23,0
15708060,17:03:58,17:03:58,4955,3,,,,560.68,0
15708060,17:04:26,17:04:26,4956,4,,,,712.48,0
15708060,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708060,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708060,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708060,17:07:36,17:07:36,82,8,,,,1584.72,0
15708060,17:08:35,17:08:35,83,9,,,,1822.34,0
15708060,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708060,17:10:31,17:10:31,85,11,,,,2404.94,0
15708060,17:11:21,17:11:21,86,12,,,,2597.8,0
15708060,17:11:55,17:11:55,87,13,,,,2740.04,0
15708060,17:12:52,17:12:52,88,14,,,,2964.46,0
15708060,17:13:31,17:13:31,89,15,,,,3172,0
15708060,17:14:14,17:14:14,90,16,,,,3367.98,0
15708060,17:14:48,17:14:48,91,17,,,,3500.37,0
15708060,17:18:00,17:18:00,10161,18,,,,4464.92,
15708060,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708060,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708060,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708060,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708060,17:28:00,17:28:00,9934,23,,,,6419.99,
15708060,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708060,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708060,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708060,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708060,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708060,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708060,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708060,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708060,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708060,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708060,17:37:58,17:37:58,561,34,,,,9254.52,0
15708060,17:39:36,17:39:36,562,35,,,,9668.75,0
15708060,17:40:11,17:40:11,563,36,,,,9809.8,0
15708060,17:40:46,17:40:46,564,37,,,,9973.14,0
15708060,17:41:54,17:41:54,565,38,,,,10316.46,0
15708060,17:43:00,17:43:00,566,39,,,,10644.72,
15708060,17:43:44,17:43:44,567,40,,,,10848.09,0
15708060,17:44:30,17:44:30,568,41,,,,11040.87,0
15708060,17:45:00,17:45:00,569,42,,,,11230.34,0
15708060,17:45:59,17:45:59,570,43,,,,11572.78,0
15708060,17:47:15,17:47:15,571,44,,,,11878.09,0
15708060,17:48:00,17:48:00,10748,45,,,,12113.84,
15708060,17:48:29,17:48:29,573,46,,,,12258.44,0
15708060,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708060,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708060,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708060,17:51:53,17:51:53,579,50,,,,13302.38,0
15708060,17:53:15,17:53:15,580,51,,,,13617.82,0
15708060,17:55:00,17:55:00,581,52,,,,14104.05,
15708060,17:56:07,17:56:07,582,53,,,,14280.77,0
15708060,17:57:31,17:57:31,583,54,,,,14547.09,0
15708060,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708060,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708060,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708060,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708060,18:04:15,18:04:15,584,59,,,,15893.24,0
15708060,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708060,18:06:00,18:06:00,10043,61,,,,16220.46,
15708060,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708060,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708080,17:02:00,17:02:00,9654,1,,,1,0,
15708080,17:03:24,17:03:24,4954,2,,,,404.23,0
15708080,17:03:58,17:03:58,4955,3,,,,560.68,0
15708080,17:04:26,17:04:26,4956,4,,,,712.48,0
15708080,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708080,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708080,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708080,17:07:36,17:07:36,82,8,,,,1584.72,0
15708080,17:08:35,17:08:35,83,9,,,,1822.34,0
15708080,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708080,17:10:31,17:10:31,85,11,,,,2404.94,0
15708080,17:11:21,17:11:21,86,12,,,,2597.8,0
15708080,17:11:55,17:11:55,87,13,,,,2740.04,0
15708080,17:12:52,17:12:52,88,14,,,,2964.46,0
15708080,17:13:31,17:13:31,89,15,,,,3172,0
15708080,17:14:14,17:14:14,90,16,,,,3367.98,0
15708080,17:14:48,17:14:48,91,17,,,,3500.37,0
15708080,17:18:00,17:18:00,10161,18,,,,4464.92,
15708080,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708080,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708080,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708080,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708080,17:28:00,17:28:00,9934,23,,,,6419.99,
15708080,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708080,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708080,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708080,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708080,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708080,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708080,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708080,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708080,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708080,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708080,17:37:58,17:37:58,561,34,,,,9254.52,0
15708080,17:39:36,17:39:36,562,35,,,,9668.75,0
15708080,17:40:11,17:40:11,563,36,,,,9809.8,0
15708080,17:40:46,17:40:46,564,37,,,,9973.14,0
15708080,17:41:54,17:41:54,565,38,,,,10316.46,0
15708080,17:43:00,17:43:00,566,39,,,,10644.72,
15708080,17:43:44,17:43:44,567,40,,,,10848.09,0
15708080,17:44:30,17:44:30,568,41,,,,11040.87,0
15708080,17:45:00,17:45:00,569,42,,,,11230.34,0
15708080,17:45:59,17:45:59,570,43,,,,11572.78,0
15708080,17:47:15,17:47:15,571,44,,,,11878.09,0
15708080,17:48:00,17:48:00,10748,45,,,,12113.84,
15708080,17:48:29,17:48:29,573,46,,,,12258.44,0
15708080,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708080,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708080,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708080,17:51:53,17:51:53,579,50,,,,13302.38,0
15708080,17:53:15,17:53:15,580,51,,,,13617.82,0
15708080,17:55:00,17:55:00,581,52,,,,14104.05,
15708080,17:56:07,17:56:07,582,53,,,,14280.77,0
15708080,17:57:31,17:57:31,583,54,,,,14547.09,0
15708080,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708080,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708080,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708080,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708080,18:04:15,18:04:15,584,59,,,,15893.24,0
15708080,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708080,18:06:00,18:06:00,10043,61,,,,16220.46,
15708080,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708080,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708090,17:02:00,17:02:00,9654,1,,,1,0,
15708090,17:03:24,17:03:24,4954,2,,,,404.23,0
15708090,17:03:58,17:03:58,4955,3,,,,560.68,0
15708090,17:04:26,17:04:26,4956,4,,,,712.48,0
15708090,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708090,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708090,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708090,17:07:36,17:07:36,82,8,,,,1584.72,0
15708090,17:08:35,17:08:35,83,9,,,,1822.34,0
15708090,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708090,17:10:31,17:10:31,85,11,,,,2404.94,0
15708090,17:11:21,17:11:21,86,12,,,,2597.8,0
15708090,17:11:55,17:11:55,87,13,,,,2740.04,0
15708090,17:12:52,17:12:52,88,14,,,,2964.46,0
15708090,17:13:31,17:13:31,89,15,,,,3172,0
15708090,17:14:14,17:14:14,90,16,,,,3367.98,0
15708090,17:14:48,17:14:48,91,17,,,,3500.37,0
15708090,17:18:00,17:18:00,10161,18,,,,4464.92,
15708090,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708090,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708090,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708090,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708090,17:28:00,17:28:00,9934,23,,,,6419.99,
15708090,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708090,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708090,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708090,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708090,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708090,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708090,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708090,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708090,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708090,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708090,17:37:58,17:37:58,561,34,,,,9254.52,0
15708090,17:39:36,17:39:36,562,35,,,,9668.75,0
15708090,17:40:11,17:40:11,563,36,,,,9809.8,0
15708090,17:40:46,17:40:46,564,37,,,,9973.14,0
15708090,17:41:54,17:41:54,565,38,,,,10316.46,0
15708090,17:43:00,17:43:00,566,39,,,,10644.72,
15708090,17:43:44,17:43:44,567,40,,,,10848.09,0
15708090,17:44:30,17:44:30,568,41,,,,11040.87,0
15708090,17:45:00,17:45:00,569,42,,,,11230.34,0
15708090,17:45:59,17:45:59,570,43,,,,11572.78,0
15708090,17:47:15,17:47:15,571,44,,,,11878.09,0
15708090,17:48:00,17:48:00,10748,45,,,,12113.84,
15708090,17:48:29,17:48:29,573,46,,,,12258.44,0
15708090,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708090,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708090,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708090,17:51:53,17:51:53,579,50,,,,13302.38,0
15708090,17:53:15,17:53:15,580,51,,,,13617.82,0
15708090,17:55:00,17:55:00,581,52,,,,14104.05,
15708090,17:56:07,17:56:07,582,53,,,,14280.77,0
15708090,17:57:31,17:57:31,583,54,,,,14547.09,0
15708090,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708090,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708090,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708090,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708090,18:04:15,18:04:15,584,59,,,,15893.24,0
15708090,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708090,18:06:00,18:06:00,10043,61,,,,16220.46,
15708090,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708090,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708100,17:02:00,17:02:00,9654,1,,,1,0,
15708100,17:03:24,17:03:24,4954,2,,,,404.23,0
15708100,17:03:58,17:03:58,4955,3,,,,560.68,0
15708100,17:04:26,17:04:26,4956,4,,,,712.48,0
15708100,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708100,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708100,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708100,17:07:36,17:07:36,82,8,,,,1584.72,0
15708100,17:08:35,17:08:35,83,9,,,,1822.34,0
15708100,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708100,17:10:31,17:10:31,85,11,,,,2404.94,0
15708100,17:11:21,17:11:21,86,12,,,,2597.8,0
15708100,17:11:55,17:11:55,87,13,,,,2740.04,0
15708100,17:12:52,17:12:52,88,14,,,,2964.46,0
15708100,17:13:31,17:13:31,89,15,,,,3172,0
15708100,17:14:14,17:14:14,90,16,,,,3367.98,0
15708100,17:14:48,17:14:48,91,17,,,,3500.37,0
15708100,17:18:00,17:18:00,10161,18,,,,4464.92,
15708100,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708100,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708100,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708100,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708100,17:28:00,17:28:00,9934,23,,,,6419.99,
15708100,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708100,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708100,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708100,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708100,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708100,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708100,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708100,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708100,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708100,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708100,17:37:58,17:37:58,561,34,,,,9254.52,0
15708100,17:39:36,17:39:36,562,35,,,,9668.75,0
15708100,17:40:11,17:40:11,563,36,,,,9809.8,0
15708100,17:40:46,17:40:46,564,37,,,,9973.14,0
15708100,17:41:54,17:41:54,565,38,,,,10316.46,0
15708100,17:43:00,17:43:00,566,39,,,,10644.72,
15708100,17:43:44,17:43:44,567,40,,,,10848.09,0
15708100,17:44:30,17:44:30,568,41,,,,11040.87,0
15708100,17:45:00,17:45:00,569,42,,,,11230.34,0
15708100,17:45:59,17:45:59,570,43,,,,11572.78,0
15708100,17:47:15,17:47:15,571,44,,,,11878.09,0
15708100,17:48:00,17:48:00,10748,45,,,,12113.84,
15708100,17:48:29,17:48:29,573,46,,,,12258.44,0
15708100,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708100,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708100,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708100,17:51:53,17:51:53,579,50,,,,13302.38,0
15708100,17:53:15,17:53:15,580,51,,,,13617.82,0
15708100,17:55:00,17:55:00,581,52,,,,14104.05,
15708100,17:56:07,17:56:07,582,53,,,,14280.77,0
15708100,17:57:31,17:57:31,583,54,,,,14547.09,0
15708100,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708100,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708100,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708100,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708100,18:04:15,18:04:15,584,59,,,,15893.24,0
15708100,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708100,18:06:00,18:06:00,10043,61,,,,16220.46,
15708100,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708100,18:18:00,18:18:00,10479,63,,1,,17244.72,
15708130,17:02:00,17:02:00,9654,1,,,1,0,
15708130,17:03:24,17:03:24,4954,2,,,,404.23,0
15708130,17:03:58,17:03:58,4955,3,,,,560.68,0
15708130,17:04:26,17:04:26,4956,4,,,,712.48,0
15708130,17:05:34,17:05:34,4957,5,,,,1006.29,0
15708130,17:06:19,17:06:19,4958,6,,,,1225.55,0
15708130,17:06:45,17:06:45,4959,7,,,,1350.4,0
15708130,17:07:36,17:07:36,82,8,,,,1584.72,0
15708130,17:08:35,17:08:35,83,9,,,,1822.34,0
15708130,17:09:31,17:09:31,7984,10,,,,2093.83,0
15708130,17:10:31,17:10:31,85,11,,,,2404.94,0
15708130,17:11:21,17:11:21,86,12,,,,2597.8,0
15708130,17:11:55,17:11:55,87,13,,,,2740.04,0
15708130,17:12:52,17:12:52,88,14,,,,2964.46,0
15708130,17:13:31,17:13:31,89,15,,,,3172,0
15708130,17:14:14,17:14:14,90,16,,,,3367.98,0
15708130,17:14:48,17:14:48,91,17,,,,3500.37,0
15708130,17:18:00,17:18:00,10161,18,,,,4464.92,
15708130,17:21:36,17:21:36,8322,19,,,,5252.64,0
15708130,17:22:43,17:22:43,2211,20,,,,5482.3,0
15708130,17:24:02,17:24:02,2212,21,,,,5715.02,0
15708130,17:26:03,17:26:03,2213,22,,,,6033.88,0
15708130,17:28:00,17:28:00,9934,23,,,,6419.99,
15708130,17:28:32,17:28:32,9608,24,,,,6571.03,0
15708130,17:29:25,17:29:25,2342,25,,,,6828.58,0
15708130,17:30:15,17:30:15,2343,26,,,,7118.64,0
15708130,17:31:08,17:31:08,2344,27,,,,7370.54,0
15708130,17:32:13,17:32:13,4960,28,,,,7676.67,0
15708130,17:32:59,17:32:59,4961,29,,,,7909.87,0
15708130,17:33:54,17:33:54,4962,30,,,,8143.5,0
15708130,17:34:44,17:34:44,4963,31,,,,8400.95,0
15708130,17:35:45,17:35:45,4964,32,,,,8711.01,0
15708130,17:36:57,17:36:57,4965,33,,,,9012.92,0
15708130,17:37:58,17:37:58,561,34,,,,9254.52,0
15708130,17:39:36,17:39:36,562,35,,,,9668.75,0
15708130,17:40:11,17:40:11,563,36,,,,9809.8,0
15708130,17:40:46,17:40:46,564,37,,,,9973.14,0
15708130,17:41:54,17:41:54,565,38,,,,10316.46,0
15708130,17:43:00,17:43:00,566,39,,,,10644.72,
15708130,17:43:44,17:43:44,567,40,,,,10848.09,0
15708130,17:44:30,17:44:30,568,41,,,,11040.87,0
15708130,17:45:00,17:45:00,569,42,,,,11230.34,0
15708130,17:45:59,17:45:59,570,43,,,,11572.78,0
15708130,17:47:15,17:47:15,571,44,,,,11878.09,0
15708130,17:48:00,17:48:00,10748,45,,,,12113.84,
15708130,17:48:29,17:48:29,573,46,,,,12258.44,0
15708130,17:49:33,17:49:33,4519,47,,,,12579.2,0
15708130,17:50:25,17:50:25,4520,48,,,,12903.49,0
15708130,17:51:10,17:51:10,4320,49,,,,13093.56,0
15708130,17:51:53,17:51:53,579,50,,,,13302.38,0
15708130,17:53:15,17:53:15,580,51,,,,13617.82,0
15708130,17:55:00,17:55:00,581,52,,,,14104.05,
15708130,17:56:07,17:56:07,582,53,,,,14280.77,0
15708130,17:57:31,17:57:31,583,54,,,,14547.09,0
15708130,17:59:02,17:59:02,10805,55,,,,14904.39,0
15708130,18:01:17,18:01:17,4400,56,,,,15168.11,0
15708130,18:03:04,18:03:04,8635,57,,,,15594.62,0
15708130,18:03:31,18:03:31,2643,58,,,,15701.87,0
15708130,18:04:15,18:04:15,584,59,,,,15893.24,0
15708130,18:04:52,18:04:52,10304,60,,,,15999.04,0
15708130,18:06:00,18:06:00,10043,61,,,,16220.46,
15708130,18:10:27,18:10:27,2645,62,,,,16563.39,0
15708130,18:18:00,18:18:00,10479,63,,1,,17244.72,
15982020,12:17:00,12:17:00,9654,1,,,1,0,
15982020,12:18:14,12:18:14,4954,2,,,,404.23,0
15982020,12:18:43,12:18:43,4955,3,,,,560.68,0
15982020,12:19:08,12:19:08,4956,4,,,,712.48,0
15982020,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982020,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982020,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982020,12:21:54,12:21:54,82,8,,,,1584.72,0
15982020,12:22:45,12:22:45,83,9,,,,1822.34,0
15982020,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982020,12:24:27,12:24:27,85,11,,,,2404.94,0
15982020,12:25:11,12:25:11,86,12,,,,2597.8,0
15982020,12:25:41,12:25:41,87,13,,,,2740.04,0
15982020,12:26:30,12:26:30,88,14,,,,2964.46,0
15982020,12:27:05,12:27:05,89,15,,,,3172,0
15982020,12:27:42,12:27:42,90,16,,,,3367.98,0
15982020,12:28:12,12:28:12,91,17,,,,3500.37,0
15982020,12:31:00,12:31:00,10161,18,,,,4464.92,
15982020,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982020,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982020,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982020,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982020,12:41:00,12:41:00,9934,23,,,,6419.99,
15982020,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982020,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982020,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982020,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982020,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982020,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982020,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982020,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982020,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982020,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982020,12:50:18,12:50:18,561,34,,,,9254.52,0
15982020,12:51:49,12:51:49,562,35,,,,9668.75,0
15982020,12:52:22,12:52:22,563,36,,,,9809.8,0
15982020,12:52:55,12:52:55,564,37,,,,9973.14,0
15982020,12:53:58,12:53:58,565,38,,,,10316.46,0
15982020,12:55:00,12:55:00,566,39,,,,10644.72,
15982020,12:55:44,12:55:44,567,40,,,,10848.09,0
15982020,12:56:30,12:56:30,568,41,,,,11040.87,0
15982020,12:57:00,12:57:00,569,42,,,,11230.34,0
15982020,12:57:59,12:57:59,570,43,,,,11572.78,0
15982020,12:59:15,12:59:15,571,44,,,,11878.09,0
15982020,13:00:00,13:00:00,10748,45,,,,12113.84,
15982020,13:00:29,13:00:29,573,46,,,,12258.44,0
15982020,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982020,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982020,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982020,13:03:53,13:03:53,579,50,,,,13302.38,0
15982020,13:05:15,13:05:15,580,51,,,,13617.82,0
15982020,13:07:00,13:07:00,581,52,,,,14104.05,
15982020,13:08:01,13:08:01,582,53,,,,14280.77,0
15982020,13:09:17,13:09:17,583,54,,,,14547.09,0
15982020,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982020,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982020,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982020,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982020,13:15:25,13:15:25,584,59,,,,15893.24,0
15982020,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982020,13:17:00,13:17:00,10043,61,,,,16220.46,
15982020,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982020,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982030,12:17:00,12:17:00,9654,1,,,1,0,
15982030,12:18:14,12:18:14,4954,2,,,,404.23,0
15982030,12:18:43,12:18:43,4955,3,,,,560.68,0
15982030,12:19:08,12:19:08,4956,4,,,,712.48,0
15982030,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982030,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982030,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982030,12:21:54,12:21:54,82,8,,,,1584.72,0
15982030,12:22:45,12:22:45,83,9,,,,1822.34,0
15982030,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982030,12:24:27,12:24:27,85,11,,,,2404.94,0
15982030,12:25:11,12:25:11,86,12,,,,2597.8,0
15982030,12:25:41,12:25:41,87,13,,,,2740.04,0
15982030,12:26:30,12:26:30,88,14,,,,2964.46,0
15982030,12:27:05,12:27:05,89,15,,,,3172,0
15982030,12:27:42,12:27:42,90,16,,,,3367.98,0
15982030,12:28:12,12:28:12,91,17,,,,3500.37,0
15982030,12:31:00,12:31:00,10161,18,,,,4464.92,
15982030,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982030,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982030,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982030,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982030,12:41:00,12:41:00,9934,23,,,,6419.99,
15982030,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982030,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982030,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982030,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982030,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982030,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982030,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982030,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982030,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982030,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982030,12:50:18,12:50:18,561,34,,,,9254.52,0
15982030,12:51:49,12:51:49,562,35,,,,9668.75,0
15982030,12:52:22,12:52:22,563,36,,,,9809.8,0
15982030,12:52:55,12:52:55,564,37,,,,9973.14,0
15982030,12:53:58,12:53:58,565,38,,,,10316.46,0
15982030,12:55:00,12:55:00,566,39,,,,10644.72,
15982030,12:55:44,12:55:44,567,40,,,,10848.09,0
15982030,12:56:30,12:56:30,568,41,,,,11040.87,0
15982030,12:57:00,12:57:00,569,42,,,,11230.34,0
15982030,12:57:59,12:57:59,570,43,,,,11572.78,0
15982030,12:59:15,12:59:15,571,44,,,,11878.09,0
15982030,13:00:00,13:00:00,10748,45,,,,12113.84,
15982030,13:00:29,13:00:29,573,46,,,,12258.44,0
15982030,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982030,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982030,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982030,13:03:53,13:03:53,579,50,,,,13302.38,0
15982030,13:05:15,13:05:15,580,51,,,,13617.82,0
15982030,13:07:00,13:07:00,581,52,,,,14104.05,
15982030,13:08:01,13:08:01,582,53,,,,14280.77,0
15982030,13:09:17,13:09:17,583,54,,,,14547.09,0
15982030,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982030,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982030,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982030,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982030,13:15:25,13:15:25,584,59,,,,15893.24,0
15982030,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982030,13:17:00,13:17:00,10043,61,,,,16220.46,
15982030,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982030,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982040,12:17:00,12:17:00,9654,1,,,1,0,
15982040,12:18:14,12:18:14,4954,2,,,,404.23,0
15982040,12:18:43,12:18:43,4955,3,,,,560.68,0
15982040,12:19:08,12:19:08,4956,4,,,,712.48,0
15982040,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982040,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982040,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982040,12:21:54,12:21:54,82,8,,,,1584.72,0
15982040,12:22:45,12:22:45,83,9,,,,1822.34,0
15982040,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982040,12:24:27,12:24:27,85,11,,,,2404.94,0
15982040,12:25:11,12:25:11,86,12,,,,2597.8,0
15982040,12:25:41,12:25:41,87,13,,,,2740.04,0
15982040,12:26:30,12:26:30,88,14,,,,2964.46,0
15982040,12:27:05,12:27:05,89,15,,,,3172,0
15982040,12:27:42,12:27:42,90,16,,,,3367.98,0
15982040,12:28:12,12:28:12,91,17,,,,3500.37,0
15982040,12:31:00,12:31:00,10161,18,,,,4464.92,
15982040,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982040,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982040,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982040,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982040,12:41:00,12:41:00,9934,23,,,,6419.99,
15982040,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982040,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982040,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982040,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982040,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982040,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982040,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982040,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982040,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982040,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982040,12:50:18,12:50:18,561,34,,,,9254.52,0
15982040,12:51:49,12:51:49,562,35,,,,9668.75,0
15982040,12:52:22,12:52:22,563,36,,,,9809.8,0
15982040,12:52:55,12:52:55,564,37,,,,9973.14,0
15982040,12:53:58,12:53:58,565,38,,,,10316.46,0
15982040,12:55:00,12:55:00,566,39,,,,10644.72,
15982040,12:55:44,12:55:44,567,40,,,,10848.09,0
15982040,12:56:30,12:56:30,568,41,,,,11040.87,0
15982040,12:57:00,12:57:00,569,42,,,,11230.34,0
15982040,12:57:59,12:57:59,570,43,,,,11572.78,0
15982040,12:59:15,12:59:15,571,44,,,,11878.09,0
15982040,13:00:00,13:00:00,10748,45,,,,12113.84,
15982040,13:00:29,13:00:29,573,46,,,,12258.44,0
15982040,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982040,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982040,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982040,13:03:53,13:03:53,579,50,,,,13302.38,0
15982040,13:05:15,13:05:15,580,51,,,,13617.82,0
15982040,13:07:00,13:07:00,581,52,,,,14104.05,
15982040,13:08:01,13:08:01,582,53,,,,14280.77,0
15982040,13:09:17,13:09:17,583,54,,,,14547.09,0
15982040,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982040,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982040,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982040,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982040,13:15:25,13:15:25,584,59,,,,15893.24,0
15982040,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982040,13:17:00,13:17:00,10043,61,,,,16220.46,
15982040,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982040,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982050,12:17:00,12:17:00,9654,1,,,1,0,
15982050,12:18:14,12:18:14,4954,2,,,,404.23,0
15982050,12:18:43,12:18:43,4955,3,,,,560.68,0
15982050,12:19:08,12:19:08,4956,4,,,,712.48,0
15982050,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982050,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982050,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982050,12:21:54,12:21:54,82,8,,,,1584.72,0
15982050,12:22:45,12:22:45,83,9,,,,1822.34,0
15982050,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982050,12:24:27,12:24:27,85,11,,,,2404.94,0
15982050,12:25:11,12:25:11,86,12,,,,2597.8,0
15982050,12:25:41,12:25:41,87,13,,,,2740.04,0
15982050,12:26:30,12:26:30,88,14,,,,2964.46,0
15982050,12:27:05,12:27:05,89,15,,,,3172,0
15982050,12:27:42,12:27:42,90,16,,,,3367.98,0
15982050,12:28:12,12:28:12,91,17,,,,3500.37,0
15982050,12:31:00,12:31:00,10161,18,,,,4464.92,
15982050,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982050,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982050,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982050,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982050,12:41:00,12:41:00,9934,23,,,,6419.99,
15982050,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982050,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982050,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982050,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982050,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982050,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982050,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982050,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982050,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982050,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982050,12:50:18,12:50:18,561,34,,,,9254.52,0
15982050,12:51:49,12:51:49,562,35,,,,9668.75,0
15982050,12:52:22,12:52:22,563,36,,,,9809.8,0
15982050,12:52:55,12:52:55,564,37,,,,9973.14,0
15982050,12:53:58,12:53:58,565,38,,,,10316.46,0
15982050,12:55:00,12:55:00,566,39,,,,10644.72,
15982050,12:55:44,12:55:44,567,40,,,,10848.09,0
15982050,12:56:30,12:56:30,568,41,,,,11040.87,0
15982050,12:57:00,12:57:00,569,42,,,,11230.34,0
15982050,12:57:59,12:57:59,570,43,,,,11572.78,0
15982050,12:59:15,12:59:15,571,44,,,,11878.09,0
15982050,13:00:00,13:00:00,10748,45,,,,12113.84,
15982050,13:00:29,13:00:29,573,46,,,,12258.44,0
15982050,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982050,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982050,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982050,13:03:53,13:03:53,579,50,,,,13302.38,0
15982050,13:05:15,13:05:15,580,51,,,,13617.82,0
15982050,13:07:00,13:07:00,581,52,,,,14104.05,
15982050,13:08:01,13:08:01,582,53,,,,14280.77,0
15982050,13:09:17,13:09:17,583,54,,,,14547.09,0
15982050,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982050,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982050,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982050,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982050,13:15:25,13:15:25,584,59,,,,15893.24,0
15982050,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982050,13:17:00,13:17:00,10043,61,,,,16220.46,
15982050,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982050,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982060,12:17:00,12:17:00,9654,1,,,1,0,
15982060,12:18:14,12:18:14,4954,2,,,,404.23,0
15982060,12:18:43,12:18:43,4955,3,,,,560.68,0
15982060,12:19:08,12:19:08,4956,4,,,,712.48,0
15982060,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982060,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982060,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982060,12:21:54,12:21:54,82,8,,,,1584.72,0
15982060,12:22:45,12:22:45,83,9,,,,1822.34,0
15982060,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982060,12:24:27,12:24:27,85,11,,,,2404.94,0
15982060,12:25:11,12:25:11,86,12,,,,2597.8,0
15982060,12:25:41,12:25:41,87,13,,,,2740.04,0
15982060,12:26:30,12:26:30,88,14,,,,2964.46,0
15982060,12:27:05,12:27:05,89,15,,,,3172,0
15982060,12:27:42,12:27:42,90,16,,,,3367.98,0
15982060,12:28:12,12:28:12,91,17,,,,3500.37,0
15982060,12:31:00,12:31:00,10161,18,,,,4464.92,
15982060,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982060,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982060,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982060,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982060,12:41:00,12:41:00,9934,23,,,,6419.99,
15982060,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982060,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982060,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982060,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982060,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982060,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982060,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982060,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982060,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982060,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982060,12:50:18,12:50:18,561,34,,,,9254.52,0
15982060,12:51:49,12:51:49,562,35,,,,9668.75,0
15982060,12:52:22,12:52:22,563,36,,,,9809.8,0
15982060,12:52:55,12:52:55,564,37,,,,9973.14,0
15982060,12:53:58,12:53:58,565,38,,,,10316.46,0
15982060,12:55:00,12:55:00,566,39,,,,10644.72,
15982060,12:55:44,12:55:44,567,40,,,,10848.09,0
15982060,12:56:30,12:56:30,568,41,,,,11040.87,0
15982060,12:57:00,12:57:00,569,42,,,,11230.34,0
15982060,12:57:59,12:57:59,570,43,,,,11572.78,0
15982060,12:59:15,12:59:15,571,44,,,,11878.09,0
15982060,13:00:00,13:00:00,10748,45,,,,12113.84,
15982060,13:00:29,13:00:29,573,46,,,,12258.44,0
15982060,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982060,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982060,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982060,13:03:53,13:03:53,579,50,,,,13302.38,0
15982060,13:05:15,13:05:15,580,51,,,,13617.82,0
15982060,13:07:00,13:07:00,581,52,,,,14104.05,
15982060,13:08:01,13:08:01,582,53,,,,14280.77,0
15982060,13:09:17,13:09:17,583,54,,,,14547.09,0
15982060,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982060,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982060,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982060,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982060,13:15:25,13:15:25,584,59,,,,15893.24,0
15982060,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982060,13:17:00,13:17:00,10043,61,,,,16220.46,
15982060,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982060,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982080,12:17:00,12:17:00,9654,1,,,1,0,
15982080,12:18:14,12:18:14,4954,2,,,,404.23,0
15982080,12:18:43,12:18:43,4955,3,,,,560.68,0
15982080,12:19:08,12:19:08,4956,4,,,,712.48,0
15982080,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982080,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982080,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982080,12:21:54,12:21:54,82,8,,,,1584.72,0
15982080,12:22:45,12:22:45,83,9,,,,1822.34,0
15982080,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982080,12:24:27,12:24:27,85,11,,,,2404.94,0
15982080,12:25:11,12:25:11,86,12,,,,2597.8,0
15982080,12:25:41,12:25:41,87,13,,,,2740.04,0
15982080,12:26:30,12:26:30,88,14,,,,2964.46,0
15982080,12:27:05,12:27:05,89,15,,,,3172,0
15982080,12:27:42,12:27:42,90,16,,,,3367.98,0
15982080,12:28:12,12:28:12,91,17,,,,3500.37,0
15982080,12:31:00,12:31:00,10161,18,,,,4464.92,
15982080,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982080,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982080,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982080,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982080,12:41:00,12:41:00,9934,23,,,,6419.99,
15982080,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982080,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982080,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982080,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982080,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982080,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982080,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982080,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982080,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982080,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982080,12:50:18,12:50:18,561,34,,,,9254.52,0
15982080,12:51:49,12:51:49,562,35,,,,9668.75,0
15982080,12:52:22,12:52:22,563,36,,,,9809.8,0
15982080,12:52:55,12:52:55,564,37,,,,9973.14,0
15982080,12:53:58,12:53:58,565,38,,,,10316.46,0
15982080,12:55:00,12:55:00,566,39,,,,10644.72,
15982080,12:55:44,12:55:44,567,40,,,,10848.09,0
15982080,12:56:30,12:56:30,568,41,,,,11040.87,0
15982080,12:57:00,12:57:00,569,42,,,,11230.34,0
15982080,12:57:59,12:57:59,570,43,,,,11572.78,0
15982080,12:59:15,12:59:15,571,44,,,,11878.09,0
15982080,13:00:00,13:00:00,10748,45,,,,12113.84,
15982080,13:00:29,13:00:29,573,46,,,,12258.44,0
15982080,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982080,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982080,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982080,13:03:53,13:03:53,579,50,,,,13302.38,0
15982080,13:05:15,13:05:15,580,51,,,,13617.82,0
15982080,13:07:00,13:07:00,581,52,,,,14104.05,
15982080,13:08:01,13:08:01,582,53,,,,14280.77,0
15982080,13:09:17,13:09:17,583,54,,,,14547.09,0
15982080,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982080,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982080,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982080,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982080,13:15:25,13:15:25,584,59,,,,15893.24,0
15982080,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982080,13:17:00,13:17:00,10043,61,,,,16220.46,
15982080,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982080,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982090,12:17:00,12:17:00,9654,1,,,1,0,
15982090,12:18:14,12:18:14,4954,2,,,,404.23,0
15982090,12:18:43,12:18:43,4955,3,,,,560.68,0
15982090,12:19:08,12:19:08,4956,4,,,,712.48,0
15982090,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982090,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982090,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982090,12:21:54,12:21:54,82,8,,,,1584.72,0
15982090,12:22:45,12:22:45,83,9,,,,1822.34,0
15982090,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982090,12:24:27,12:24:27,85,11,,,,2404.94,0
15982090,12:25:11,12:25:11,86,12,,,,2597.8,0
15982090,12:25:41,12:25:41,87,13,,,,2740.04,0
15982090,12:26:30,12:26:30,88,14,,,,2964.46,0
15982090,12:27:05,12:27:05,89,15,,,,3172,0
15982090,12:27:42,12:27:42,90,16,,,,3367.98,0
15982090,12:28:12,12:28:12,91,17,,,,3500.37,0
15982090,12:31:00,12:31:00,10161,18,,,,4464.92,
15982090,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982090,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982090,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982090,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982090,12:41:00,12:41:00,9934,23,,,,6419.99,
15982090,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982090,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982090,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982090,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982090,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982090,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982090,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982090,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982090,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982090,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982090,12:50:18,12:50:18,561,34,,,,9254.52,0
15982090,12:51:49,12:51:49,562,35,,,,9668.75,0
15982090,12:52:22,12:52:22,563,36,,,,9809.8,0
15982090,12:52:55,12:52:55,564,37,,,,9973.14,0
15982090,12:53:58,12:53:58,565,38,,,,10316.46,0
15982090,12:55:00,12:55:00,566,39,,,,10644.72,
15982090,12:55:44,12:55:44,567,40,,,,10848.09,0
15982090,12:56:30,12:56:30,568,41,,,,11040.87,0
15982090,12:57:00,12:57:00,569,42,,,,11230.34,0
15982090,12:57:59,12:57:59,570,43,,,,11572.78,0
15982090,12:59:15,12:59:15,571,44,,,,11878.09,0
15982090,13:00:00,13:00:00,10748,45,,,,12113.84,
15982090,13:00:29,13:00:29,573,46,,,,12258.44,0
15982090,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982090,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982090,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982090,13:03:53,13:03:53,579,50,,,,13302.38,0
15982090,13:05:15,13:05:15,580,51,,,,13617.82,0
15982090,13:07:00,13:07:00,581,52,,,,14104.05,
15982090,13:08:01,13:08:01,582,53,,,,14280.77,0
15982090,13:09:17,13:09:17,583,54,,,,14547.09,0
15982090,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982090,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982090,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982090,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982090,13:15:25,13:15:25,584,59,,,,15893.24,0
15982090,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982090,13:17:00,13:17:00,10043,61,,,,16220.46,
15982090,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982090,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982100,12:17:00,12:17:00,9654,1,,,1,0,
15982100,12:18:14,12:18:14,4954,2,,,,404.23,0
15982100,12:18:43,12:18:43,4955,3,,,,560.68,0
15982100,12:19:08,12:19:08,4956,4,,,,712.48,0
15982100,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982100,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982100,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982100,12:21:54,12:21:54,82,8,,,,1584.72,0
15982100,12:22:45,12:22:45,83,9,,,,1822.34,0
15982100,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982100,12:24:27,12:24:27,85,11,,,,2404.94,0
15982100,12:25:11,12:25:11,86,12,,,,2597.8,0
15982100,12:25:41,12:25:41,87,13,,,,2740.04,0
15982100,12:26:30,12:26:30,88,14,,,,2964.46,0
15982100,12:27:05,12:27:05,89,15,,,,3172,0
15982100,12:27:42,12:27:42,90,16,,,,3367.98,0
15982100,12:28:12,12:28:12,91,17,,,,3500.37,0
15982100,12:31:00,12:31:00,10161,18,,,,4464.92,
15982100,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982100,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982100,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982100,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982100,12:41:00,12:41:00,9934,23,,,,6419.99,
15982100,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982100,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982100,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982100,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982100,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982100,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982100,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982100,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982100,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982100,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982100,12:50:18,12:50:18,561,34,,,,9254.52,0
15982100,12:51:49,12:51:49,562,35,,,,9668.75,0
15982100,12:52:22,12:52:22,563,36,,,,9809.8,0
15982100,12:52:55,12:52:55,564,37,,,,9973.14,0
15982100,12:53:58,12:53:58,565,38,,,,10316.46,0
15982100,12:55:00,12:55:00,566,39,,,,10644.72,
15982100,12:55:44,12:55:44,567,40,,,,10848.09,0
15982100,12:56:30,12:56:30,568,41,,,,11040.87,0
15982100,12:57:00,12:57:00,569,42,,,,11230.34,0
15982100,12:57:59,12:57:59,570,43,,,,11572.78,0
15982100,12:59:15,12:59:15,571,44,,,,11878.09,0
15982100,13:00:00,13:00:00,10748,45,,,,12113.84,
15982100,13:00:29,13:00:29,573,46,,,,12258.44,0
15982100,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982100,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982100,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982100,13:03:53,13:03:53,579,50,,,,13302.38,0
15982100,13:05:15,13:05:15,580,51,,,,13617.82,0
15982100,13:07:00,13:07:00,581,52,,,,14104.05,
15982100,13:08:01,13:08:01,582,53,,,,14280.77,0
15982100,13:09:17,13:09:17,583,54,,,,14547.09,0
15982100,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982100,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982100,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982100,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982100,13:15:25,13:15:25,584,59,,,,15893.24,0
15982100,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982100,13:17:00,13:17:00,10043,61,,,,16220.46,
15982100,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982100,13:26:00,13:26:00,10479,63,,1,,17244.72,
15982130,12:17:00,12:17:00,9654,1,,,1,0,
15982130,12:18:14,12:18:14,4954,2,,,,404.23,0
15982130,12:18:43,12:18:43,4955,3,,,,560.68,0
15982130,12:19:08,12:19:08,4956,4,,,,712.48,0
15982130,12:20:07,12:20:07,4957,5,,,,1006.29,0
15982130,12:20:47,12:20:47,4958,6,,,,1225.55,0
15982130,12:21:09,12:21:09,4959,7,,,,1350.4,0
15982130,12:21:54,12:21:54,82,8,,,,1584.72,0
15982130,12:22:45,12:22:45,83,9,,,,1822.34,0
15982130,12:23:35,12:23:35,7984,10,,,,2093.83,0
15982130,12:24:27,12:24:27,85,11,,,,2404.94,0
15982130,12:25:11,12:25:11,86,12,,,,2597.8,0
15982130,12:25:41,12:25:41,87,13,,,,2740.04,0
15982130,12:26:30,12:26:30,88,14,,,,2964.46,0
15982130,12:27:05,12:27:05,89,15,,,,3172,0
15982130,12:27:42,12:27:42,90,16,,,,3367.98,0
15982130,12:28:12,12:28:12,91,17,,,,3500.37,0
15982130,12:31:00,12:31:00,10161,18,,,,4464.92,
15982130,12:34:36,12:34:36,8322,19,,,,5252.64,0
15982130,12:35:43,12:35:43,2211,20,,,,5482.3,0
15982130,12:37:02,12:37:02,2212,21,,,,5715.02,0
15982130,12:39:03,12:39:03,2213,22,,,,6033.88,0
15982130,12:41:00,12:41:00,9934,23,,,,6419.99,
15982130,12:41:30,12:41:30,9608,24,,,,6571.03,0
15982130,12:42:19,12:42:19,2342,25,,,,6828.58,0
15982130,12:43:06,12:43:06,2343,26,,,,7118.64,0
15982130,12:43:55,12:43:55,2344,27,,,,7370.54,0
15982130,12:44:56,12:44:56,4960,28,,,,7676.67,0
15982130,12:45:39,12:45:39,4961,29,,,,7909.87,0
15982130,12:46:30,12:46:30,4962,30,,,,8143.5,0
15982130,12:47:17,12:47:17,4963,31,,,,8400.95,0
15982130,12:48:14,12:48:14,4964,32,,,,8711.01,0
15982130,12:49:22,12:49:22,4965,33,,,,9012.92,0
15982130,12:50:18,12:50:18,561,34,,,,9254.52,0
15982130,12:51:49,12:51:49,562,35,,,,9668.75,0
15982130,12:52:22,12:52:22,563,36,,,,9809.8,0
15982130,12:52:55,12:52:55,564,37,,,,9973.14,0
15982130,12:53:58,12:53:58,565,38,,,,10316.46,0
15982130,12:55:00,12:55:00,566,39,,,,10644.72,
15982130,12:55:44,12:55:44,567,40,,,,10848.09,0
15982130,12:56:30,12:56:30,568,41,,,,11040.87,0
15982130,12:57:00,12:57:00,569,42,,,,11230.34,0
15982130,12:57:59,12:57:59,570,43,,,,11572.78,0
15982130,12:59:15,12:59:15,571,44,,,,11878.09,0
15982130,13:00:00,13:00:00,10748,45,,,,12113.84,
15982130,13:00:29,13:00:29,573,46,,,,12258.44,0
15982130,13:01:33,13:01:33,4519,47,,,,12579.2,0
15982130,13:02:25,13:02:25,4520,48,,,,12903.49,0
15982130,13:03:10,13:03:10,4320,49,,,,13093.56,0
15982130,13:03:53,13:03:53,579,50,,,,13302.38,0
15982130,13:05:15,13:05:15,580,51,,,,13617.82,0
15982130,13:07:00,13:07:00,581,52,,,,14104.05,
15982130,13:08:01,13:08:01,582,53,,,,14280.77,0
15982130,13:09:17,13:09:17,583,54,,,,14547.09,0
15982130,13:10:40,13:10:40,10805,55,,,,14904.39,0
15982130,13:12:42,13:12:42,4400,56,,,,15168.11,0
15982130,13:14:20,13:14:20,8635,57,,,,15594.62,0
15982130,13:14:45,13:14:45,2643,58,,,,15701.87,0
15982130,13:15:25,13:15:25,584,59,,,,15893.24,0
15982130,13:15:58,13:15:58,10304,60,,,,15999.04,0
15982130,13:17:00,13:17:00,10043,61,,,,16220.46,
15982130,13:20:20,13:20:20,2645,62,,,,16563.39,0
15982130,13:26:00,13:26:00,10479,63,,1,,17244.72,
15989010,20:54:00,20:54:00,9654,1,,,1,0,
15989010,20:55:08,20:55:08,4954,2,,,,404.23,0
15989010,20:55:36,20:55:36,4955,3,,,,560.68,0
15989010,20:55:59,20:55:59,4956,4,,,,712.48,0
15989010,20:56:54,20:56:54,4957,5,,,,1006.29,0
15989010,20:57:31,20:57:31,4958,6,,,,1225.55,0
15989010,20:57:51,20:57:51,4959,7,,,,1350.4,0
15989010,20:58:33,20:58:33,82,8,,,,1584.72,0
15989010,20:59:21,20:59:21,83,9,,,,1822.34,0
15989010,21:00:07,21:00:07,7984,10,,,,2093.83,0
15989010,21:00:55,21:00:55,85,11,,,,2404.94,0
15989010,21:01:36,21:01:36,86,12,,,,2597.8,0
15989010,21:02:04,21:02:04,87,13,,,,2740.04,0
15989010,21:02:49,21:02:49,88,14,,,,2964.46,0
15989010,21:03:22,21:03:22,89,15,,,,3172,0
15989010,21:03:56,21:03:56,90,16,,,,3367.98,0
15989010,21:04:24,21:04:24,91,17,,,,3500.37,0
15989010,21:07:00,21:07:00,10161,18,,,,4464.92,
15989010,21:09:10,21:09:10,8322,19,,,,5252.64,0
15989010,21:09:50,21:09:50,2211,20,,,,5482.3,0
15989010,21:10:37,21:10:37,2212,21,,,,5715.02,0
15989010,21:11:50,21:11:50,2213,22,,,,6033.88,0
15989010,21:13:00,21:13:00,9934,23,,,,6419.99,
15989010,21:13:21,21:13:21,9608,24,,,,6571.03,0
15989010,21:13:56,21:13:56,2342,25,,,,6828.58,0
15989010,21:14:30,21:14:30,2343,26,,,,7118.64,0
15989010,21:15:05,21:15:05,2344,27,,,,7370.54,0
15989010,21:15:49,21:15:49,4960,28,,,,7676.67,0
15989010,21:16:19,21:16:19,4961,29,,,,7909.87,0
15989010,21:16:56,21:16:56,4962,30,,,,8143.5,0
15989010,21:17:29,21:17:29,4963,31,,,,8400.95,0
15989010,21:18:10,21:18:10,4964,32,,,,8711.01,0
15989010,21:18:58,21:18:58,4965,33,,,,9012.92,0
15989010,21:19:38,21:19:38,561,34,,,,9254.52,0
15989010,21:20:44,21:20:44,562,35,,,,9668.75,0
15989010,21:21:07,21:21:07,563,36,,,,9809.8,0
15989010,21:21:31,21:21:31,564,37,,,,9973.14,0
15989010,21:22:16,21:22:16,565,38,,,,10316.46,0
15989010,21:23:00,21:23:00,566,39,,,,10644.72,
15989010,21:23:35,21:23:35,567,40,,,,10848.09,0
15989010,21:24:12,21:24:12,568,41,,,,11040.87,0
15989010,21:24:36,21:24:36,569,42,,,,11230.34,0
15989010,21:25:23,21:25:23,570,43,,,,11572.78,0
15989010,21:26:24,21:26:24,571,44,,,,11878.09,0
15989010,21:27:00,21:27:00,10748,45,,,,12113.84,
15989010,21:27:21,21:27:21,573,46,,,,12258.44,0
15989010,21:28:06,21:28:06,4519,47,,,,12579.2,0
15989010,21:28:43,21:28:43,4520,48,,,,12903.49,0
15989010,21:29:16,21:29:16,4320,49,,,,13093.56,0
15989010,21:29:47,21:29:47,579,50,,,,13302.38,0
15989010,21:30:45,21:30:45,580,51,,,,13617.82,0
15989010,21:32:00,21:32:00,581,52,,,,14104.05,
15989010,21:33:13,21:33:13,582,53,,,,14280.77,0
15989010,21:34:45,21:34:45,583,54,,,,14547.09,0
15989010,21:36:24,21:36:24,10805,55,,,,14904.39,0
15989010,21:38:51,21:38:51,4400,56,,,,15168.11,0
15989010,21:40:48,21:40:48,8635,57,,,,15594.62,0
15989010,21:41:18,21:41:18,2643,58,,,,15701.87,0
15989010,21:42:06,21:42:06,584,59,,,,15893.24,0
15989010,21:42:46,21:42:46,10304,60,,,,15999.04,0
15989010,21:44:00,21:44:00,10043,61,,,,16220.46,
15989010,21:45:29,21:45:29,2645,62,,,,16563.39,0
15989010,21:48:00,21:48:00,10479,63,,1,,17244.72,
15989120,20:54:00,20:54:00,9654,1,,,1,0,
15989120,20:55:08,20:55:08,4954,2,,,,404.23,0
15989120,20:55:36,20:55:36,4955,3,,,,560.68,0
15989120,20:55:59,20:55:59,4956,4,,,,712.48,0
15989120,20:56:54,20:56:54,4957,5,,,,1006.29,0
15989120,20:57:31,20:57:31,4958,6,,,,1225.55,0
15989120,20:57:51,20:57:51,4959,7,,,,1350.4,0
15989120,20:58:33,20:58:33,82,8,,,,1584.72,0
15989120,20:59:21,20:59:21,83,9,,,,1822.34,0
15989120,21:00:07,21:00:07,7984,10,,,,2093.83,0
15989120,21:00:55,21:00:55,85,11,,,,2404.94,0
15989120,21:01:36,21:01:36,86,12,,,,2597.8,0
15989120,21:02:04,21:02:04,87,13,,,,2740.04,0
15989120,21:02:49,21:02:49,88,14,,,,2964.46,0
15989120,21:03:22,21:03:22,89,15,,,,3172,0
15989120,21:03:56,21:03:56,90,16,,,,3367.98,0
15989120,21:04:24,21:04:24,91,17,,,,3500.37,0
15989120,21:07:00,21:07:00,10161,18,,,,4464.92,
15989120,21:09:10,21:09:10,8322,19,,,,5252.64,0
15989120,21:09:50,21:09:50,2211,20,,,,5482.3,0
15989120,21:10:37,21:10:37,2212,21,,,,5715.02,0
15989120,21:11:50,21:11:50,2213,22,,,,6033.88,0
15989120,21:13:00,21:13:00,9934,23,,,,6419.99,
15989120,21:13:21,21:13:21,9608,24,,,,6571.03,0
15989120,21:13:56,21:13:56,2342,25,,,,6828.58,0
15989120,21:14:30,21:14:30,2343,26,,,,7118.64,0
15989120,21:15:05,21:15:05,2344,27,,,,7370.54,0
15989120,21:15:49,21:15:49,4960,28,,,,7676.67,0
15989120,21:16:19,21:16:19,4961,29,,,,7909.87,0
15989120,21:16:56,21:16:56,4962,30,,,,8143.5,0
15989120,21:17:29,21:17:29,4963,31,,,,8400.95,0
15989120,21:18:10,21:18:10,4964,32,,,,8711.01,0
15989120,21:18:58,21:18:58,4965,33,,,,9012.92,0
15989120,21:19:38,21:19:38,561,34,,,,9254.52,0
15989120,21:20:44,21:20:44,562,35,,,,9668.75,0
15989120,21:21:07,21:21:07,563,36,,,,9809.8,0
15989120,21:21:31,21:21:31,564,37,,,,9973.14,0
15989120,21:22:16,21:22:16,565,38,,,,10316.46,0
15989120,21:23:00,21:23:00,566,39,,,,10644.72,
15989120,21:23:35,21:23:35,567,40,,,,10848.09,0
15989120,21:24:12,21:24:12,568,41,,,,11040.87,0
15989120,21:24:36,21:24:36,569,42,,,,11230.34,0
15989120,21:25:23,21:25:23,570,43,,,,11572.78,0
15989120,21:26:24,21:26:24,571,44,,,,11878.09,0
15989120,21:27:00,21:27:00,10748,45,,,,12113.84,
15989120,21:27:21,21:27:21,573,46,,,,12258.44,0
15989120,21:28:06,21:28:06,4519,47,,,,12579.2,0
15989120,21:28:43,21:28:43,4520,48,,,,12903.49,0
15989120,21:29:16,21:29:16,4320,49,,,,13093.56,0
15989120,21:29:47,21:29:47,579,50,,,,13302.38,0
15989120,21:30:45,21:30:45,580,51,,,,13617.82,0
15989120,21:32:00,21:32:00,581,52,,,,14104.05,
15989120,21:33:13,21:33:13,582,53,,,,14280.77,0
15989120,21:34:45,21:34:45,583,54,,,,14547.09,0
15989120,21:36:24,21:36:24,10805,55,,,,14904.39,0
15989120,21:38:51,21:38:51,4400,56,,,,15168.11,0
15989120,21:40:48,21:40:48,8635,57,,,,15594.62,0
15989120,21:41:18,21:41:18,2643,58,,,,15701.87,0
15989120,21:42:06,21:42:06,584,59,,,,15893.24,0
15989120,21:42:46,21:42:46,10304,60,,,,15999.04,0
15989120,21:44:00,21:44:00,10043,61,,,,16220.46,
15989120,21:45:29,21:45:29,2645,62,,,,16563.39,0
15989120,21:48:00,21:48:00,10479,63,,1,,17244.72,
15989140,20:54:00,20:54:00,9654,1,,,1,0,
15989140,20:55:08,20:55:08,4954,2,,,,404.23,0
15989140,20:55:36,20:55:36,4955,3,,,,560.68,0
15989140,20:55:59,20:55:59,4956,4,,,,712.48,0
15989140,20:56:54,20:56:54,4957,5,,,,1006.29,0
15989140,20:57:31,20:57:31,4958,6,,,,1225.55,0
15989140,20:57:51,20:57:51,4959,7,,,,1350.4,0
15989140,20:58:33,20:58:33,82,8,,,,1584.72,0
15989140,20:59:21,20:59:21,83,9,,,,1822.34,0
15989140,21:00:07,21:00:07,7984,10,,,,2093.83,0
15989140,21:00:55,21:00:55,85,11,,,,2404.94,0
15989140,21:01:36,21:01:36,86,12,,,,2597.8,0
15989140,21:02:04,21:02:04,87,13,,,,2740.04,0
15989140,21:02:49,21:02:49,88,14,,,,2964.46,0
15989140,21:03:22,21:03:22,89,15,,,,3172,0
15989140,21:03:56,21:03:56,90,16,,,,3367.98,0
15989140,21:04:24,21:04:24,91,17,,,,3500.37,0
15989140,21:07:00,21:07:00,10161,18,,,,4464.92,
15989140,21:09:10,21:09:10,8322,19,,,,5252.64,0
15989140,21:09:50,21:09:50,2211,20,,,,5482.3,0
15989140,21:10:37,21:10:37,2212,21,,,,5715.02,0
15989140,21:11:50,21:11:50,2213,22,,,,6033.88,0
15989140,21:13:00,21:13:00,9934,23,,,,6419.99,
15989140,21:13:21,21:13:21,9608,24,,,,6571.03,0
15989140,21:13:56,21:13:56,2342,25,,,,6828.58,0
15989140,21:14:30,21:14:30,2343,26,,,,7118.64,0
15989140,21:15:05,21:15:05,2344,27,,,,7370.54,0
15989140,21:15:49,21:15:49,4960,28,,,,7676.67,0
15989140,21:16:19,21:16:19,4961,29,,,,7909.87,0
15989140,21:16:56,21:16:56,4962,30,,,,8143.5,0
15989140,21:17:29,21:17:29,4963,31,,,,8400.95,0
15989140,21:18:10,21:18:10,4964,32,,,,8711.01,0
15989140,21:18:58,21:18:58,4965,33,,,,9012.92,0
15989140,21:19:38,21:19:38,561,34,,,,9254.52,0
15989140,21:20:44,21:20:44,562,35,,,,9668.75,0
15989140,21:21:07,21:21:07,563,36,,,,9809.8,0
15989140,21:21:31,21:21:31,564,37,,,,9973.14,0
15989140,21:22:16,21:22:16,565,38,,,,10316.46,0
15989140,21:23:00,21:23:00,566,39,,,,10644.72,
15989140,21:23:35,21:23:35,567,40,,,,10848.09,0
15989140,21:24:12,21:24:12,568,41,,,,11040.87,0
15989140,21:24:36,21:24:36,569,42,,,,11230.34,0
15989140,21:25:23,21:25:23,570,43,,,,11572.78,0
15989140,21:26:24,21:26:24,571,44,,,,11878.09,0
15989140,21:27:00,21:27:00,10748,45,,,,12113.84,
15989140,21:27:21,21:27:21,573,46,,,,12258.44,0
15989140,21:28:06,21:28:06,4519,47,,,,12579.2,0
15989140,21:28:43,21:28:43,4520,48,,,,12903.49,0
15989140,21:29:16,21:29:16,4320,49,,,,13093.56,0
15989140,21:29:47,21:29:47,579,50,,,,13302.38,0
15989140,21:30:45,21:30:45,580,51,,,,13617.82,0
15989140,21:32:00,21:32:00,581,52,,,,14104.05,
15989140,21:33:13,21:33:13,582,53,,,,14280.77,0
15989140,21:34:45,21:34:45,583,54,,,,14547.09,0
15989140,21:36:24,21:36:24,10805,55,,,,14904.39,0
15989140,21:38:51,21:38:51,4400,56,,,,15168.11,0
15989140,21:40:48,21:40:48,8635,57,,,,15594.62,0
15989140,21:41:18,21:41:18,2643,58,,,,15701.87,0
15989140,21:42:06,21:42:06,584,59,,,,15893.24,0
15989140,21:42:46,21:42:46,10304,60,,,,15999.04,0
15989140,21:44:00,21:44:00,10043,61,,,,16220.46,
15989140,21:45:29,21:45:29,2645,62,,,,16563.39,0
15989140,21:48:00,21:48:00,10479,63,,1,,17244.72,
16273020,10:17:00,10:17:00,9654,1,,,1,0,
16273020,10:18:14,10:18:14,4954,2,,,,404.23,0
16273020,10:18:43,10:18:43,4955,3,,,,560.68,0
16273020,10:19:08,10:19:08,4956,4,,,,712.48,0
16273020,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273020,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273020,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273020,10:21:54,10:21:54,82,8,,,,1584.72,0
16273020,10:22:45,10:22:45,83,9,,,,1822.34,0
16273020,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273020,10:24:27,10:24:27,85,11,,,,2404.94,0
16273020,10:25:11,10:25:11,86,12,,,,2597.8,0
16273020,10:25:41,10:25:41,87,13,,,,2740.04,0
16273020,10:26:30,10:26:30,88,14,,,,2964.46,0
16273020,10:27:05,10:27:05,89,15,,,,3172,0
16273020,10:27:42,10:27:42,90,16,,,,3367.98,0
16273020,10:28:12,10:28:12,91,17,,,,3500.37,0
16273020,10:31:00,10:31:00,10161,18,,,,4464.92,
16273020,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273020,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273020,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273020,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273020,10:40:00,10:40:00,9934,23,,,,6419.99,
16273020,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273020,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273020,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273020,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273020,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273020,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273020,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273020,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273020,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273020,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273020,10:49:18,10:49:18,561,34,,,,9254.52,0
16273020,10:50:49,10:50:49,562,35,,,,9668.75,0
16273020,10:51:22,10:51:22,563,36,,,,9809.8,0
16273020,10:51:55,10:51:55,564,37,,,,9973.14,0
16273020,10:52:58,10:52:58,565,38,,,,10316.46,0
16273020,10:54:00,10:54:00,566,39,,,,10644.72,
16273020,10:54:44,10:54:44,567,40,,,,10848.09,0
16273020,10:55:30,10:55:30,568,41,,,,11040.87,0
16273020,10:56:00,10:56:00,569,42,,,,11230.34,0
16273020,10:56:59,10:56:59,570,43,,,,11572.78,0
16273020,10:58:15,10:58:15,571,44,,,,11878.09,0
16273020,10:59:00,10:59:00,10748,45,,,,12113.84,
16273020,10:59:25,10:59:25,573,46,,,,12258.44,0
16273020,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273020,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273020,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273020,11:02:20,11:02:20,579,50,,,,13302.38,0
16273020,11:03:30,11:03:30,580,51,,,,13617.82,0
16273020,11:05:00,11:05:00,581,52,,,,14104.05,
16273020,11:05:55,11:05:55,582,53,,,,14280.77,0
16273020,11:07:03,11:07:03,583,54,,,,14547.09,0
16273020,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273020,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273020,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273020,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273020,11:12:34,11:12:34,584,59,,,,15893.24,0
16273020,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273020,11:14:00,11:14:00,10043,61,,,,16220.46,
16273020,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273020,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273030,10:17:00,10:17:00,9654,1,,,1,0,
16273030,10:18:14,10:18:14,4954,2,,,,404.23,0
16273030,10:18:43,10:18:43,4955,3,,,,560.68,0
16273030,10:19:08,10:19:08,4956,4,,,,712.48,0
16273030,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273030,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273030,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273030,10:21:54,10:21:54,82,8,,,,1584.72,0
16273030,10:22:45,10:22:45,83,9,,,,1822.34,0
16273030,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273030,10:24:27,10:24:27,85,11,,,,2404.94,0
16273030,10:25:11,10:25:11,86,12,,,,2597.8,0
16273030,10:25:41,10:25:41,87,13,,,,2740.04,0
16273030,10:26:30,10:26:30,88,14,,,,2964.46,0
16273030,10:27:05,10:27:05,89,15,,,,3172,0
16273030,10:27:42,10:27:42,90,16,,,,3367.98,0
16273030,10:28:12,10:28:12,91,17,,,,3500.37,0
16273030,10:31:00,10:31:00,10161,18,,,,4464.92,
16273030,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273030,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273030,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273030,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273030,10:40:00,10:40:00,9934,23,,,,6419.99,
16273030,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273030,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273030,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273030,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273030,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273030,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273030,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273030,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273030,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273030,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273030,10:49:18,10:49:18,561,34,,,,9254.52,0
16273030,10:50:49,10:50:49,562,35,,,,9668.75,0
16273030,10:51:22,10:51:22,563,36,,,,9809.8,0
16273030,10:51:55,10:51:55,564,37,,,,9973.14,0
16273030,10:52:58,10:52:58,565,38,,,,10316.46,0
16273030,10:54:00,10:54:00,566,39,,,,10644.72,
16273030,10:54:44,10:54:44,567,40,,,,10848.09,0
16273030,10:55:30,10:55:30,568,41,,,,11040.87,0
16273030,10:56:00,10:56:00,569,42,,,,11230.34,0
16273030,10:56:59,10:56:59,570,43,,,,11572.78,0
16273030,10:58:15,10:58:15,571,44,,,,11878.09,0
16273030,10:59:00,10:59:00,10748,45,,,,12113.84,
16273030,10:59:25,10:59:25,573,46,,,,12258.44,0
16273030,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273030,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273030,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273030,11:02:20,11:02:20,579,50,,,,13302.38,0
16273030,11:03:30,11:03:30,580,51,,,,13617.82,0
16273030,11:05:00,11:05:00,581,52,,,,14104.05,
16273030,11:05:55,11:05:55,582,53,,,,14280.77,0
16273030,11:07:03,11:07:03,583,54,,,,14547.09,0
16273030,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273030,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273030,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273030,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273030,11:12:34,11:12:34,584,59,,,,15893.24,0
16273030,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273030,11:14:00,11:14:00,10043,61,,,,16220.46,
16273030,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273030,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273040,10:17:00,10:17:00,9654,1,,,1,0,
16273040,10:18:14,10:18:14,4954,2,,,,404.23,0
16273040,10:18:43,10:18:43,4955,3,,,,560.68,0
16273040,10:19:08,10:19:08,4956,4,,,,712.48,0
16273040,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273040,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273040,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273040,10:21:54,10:21:54,82,8,,,,1584.72,0
16273040,10:22:45,10:22:45,83,9,,,,1822.34,0
16273040,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273040,10:24:27,10:24:27,85,11,,,,2404.94,0
16273040,10:25:11,10:25:11,86,12,,,,2597.8,0
16273040,10:25:41,10:25:41,87,13,,,,2740.04,0
16273040,10:26:30,10:26:30,88,14,,,,2964.46,0
16273040,10:27:05,10:27:05,89,15,,,,3172,0
16273040,10:27:42,10:27:42,90,16,,,,3367.98,0
16273040,10:28:12,10:28:12,91,17,,,,3500.37,0
16273040,10:31:00,10:31:00,10161,18,,,,4464.92,
16273040,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273040,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273040,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273040,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273040,10:40:00,10:40:00,9934,23,,,,6419.99,
16273040,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273040,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273040,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273040,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273040,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273040,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273040,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273040,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273040,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273040,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273040,10:49:18,10:49:18,561,34,,,,9254.52,0
16273040,10:50:49,10:50:49,562,35,,,,9668.75,0
16273040,10:51:22,10:51:22,563,36,,,,9809.8,0
16273040,10:51:55,10:51:55,564,37,,,,9973.14,0
16273040,10:52:58,10:52:58,565,38,,,,10316.46,0
16273040,10:54:00,10:54:00,566,39,,,,10644.72,
16273040,10:54:44,10:54:44,567,40,,,,10848.09,0
16273040,10:55:30,10:55:30,568,41,,,,11040.87,0
16273040,10:56:00,10:56:00,569,42,,,,11230.34,0
16273040,10:56:59,10:56:59,570,43,,,,11572.78,0
16273040,10:58:15,10:58:15,571,44,,,,11878.09,0
16273040,10:59:00,10:59:00,10748,45,,,,12113.84,
16273040,10:59:25,10:59:25,573,46,,,,12258.44,0
16273040,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273040,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273040,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273040,11:02:20,11:02:20,579,50,,,,13302.38,0
16273040,11:03:30,11:03:30,580,51,,,,13617.82,0
16273040,11:05:00,11:05:00,581,52,,,,14104.05,
16273040,11:05:55,11:05:55,582,53,,,,14280.77,0
16273040,11:07:03,11:07:03,583,54,,,,14547.09,0
16273040,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273040,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273040,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273040,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273040,11:12:34,11:12:34,584,59,,,,15893.24,0
16273040,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273040,11:14:00,11:14:00,10043,61,,,,16220.46,
16273040,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273040,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273050,10:17:00,10:17:00,9654,1,,,1,0,
16273050,10:18:14,10:18:14,4954,2,,,,404.23,0
16273050,10:18:43,10:18:43,4955,3,,,,560.68,0
16273050,10:19:08,10:19:08,4956,4,,,,712.48,0
16273050,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273050,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273050,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273050,10:21:54,10:21:54,82,8,,,,1584.72,0
16273050,10:22:45,10:22:45,83,9,,,,1822.34,0
16273050,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273050,10:24:27,10:24:27,85,11,,,,2404.94,0
16273050,10:25:11,10:25:11,86,12,,,,2597.8,0
16273050,10:25:41,10:25:41,87,13,,,,2740.04,0
16273050,10:26:30,10:26:30,88,14,,,,2964.46,0
16273050,10:27:05,10:27:05,89,15,,,,3172,0
16273050,10:27:42,10:27:42,90,16,,,,3367.98,0
16273050,10:28:12,10:28:12,91,17,,,,3500.37,0
16273050,10:31:00,10:31:00,10161,18,,,,4464.92,
16273050,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273050,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273050,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273050,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273050,10:40:00,10:40:00,9934,23,,,,6419.99,
16273050,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273050,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273050,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273050,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273050,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273050,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273050,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273050,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273050,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273050,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273050,10:49:18,10:49:18,561,34,,,,9254.52,0
16273050,10:50:49,10:50:49,562,35,,,,9668.75,0
16273050,10:51:22,10:51:22,563,36,,,,9809.8,0
16273050,10:51:55,10:51:55,564,37,,,,9973.14,0
16273050,10:52:58,10:52:58,565,38,,,,10316.46,0
16273050,10:54:00,10:54:00,566,39,,,,10644.72,
16273050,10:54:44,10:54:44,567,40,,,,10848.09,0
16273050,10:55:30,10:55:30,568,41,,,,11040.87,0
16273050,10:56:00,10:56:00,569,42,,,,11230.34,0
16273050,10:56:59,10:56:59,570,43,,,,11572.78,0
16273050,10:58:15,10:58:15,571,44,,,,11878.09,0
16273050,10:59:00,10:59:00,10748,45,,,,12113.84,
16273050,10:59:25,10:59:25,573,46,,,,12258.44,0
16273050,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273050,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273050,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273050,11:02:20,11:02:20,579,50,,,,13302.38,0
16273050,11:03:30,11:03:30,580,51,,,,13617.82,0
16273050,11:05:00,11:05:00,581,52,,,,14104.05,
16273050,11:05:55,11:05:55,582,53,,,,14280.77,0
16273050,11:07:03,11:07:03,583,54,,,,14547.09,0
16273050,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273050,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273050,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273050,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273050,11:12:34,11:12:34,584,59,,,,15893.24,0
16273050,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273050,11:14:00,11:14:00,10043,61,,,,16220.46,
16273050,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273050,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273060,10:17:00,10:17:00,9654,1,,,1,0,
16273060,10:18:14,10:18:14,4954,2,,,,404.23,0
16273060,10:18:43,10:18:43,4955,3,,,,560.68,0
16273060,10:19:08,10:19:08,4956,4,,,,712.48,0
16273060,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273060,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273060,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273060,10:21:54,10:21:54,82,8,,,,1584.72,0
16273060,10:22:45,10:22:45,83,9,,,,1822.34,0
16273060,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273060,10:24:27,10:24:27,85,11,,,,2404.94,0
16273060,10:25:11,10:25:11,86,12,,,,2597.8,0
16273060,10:25:41,10:25:41,87,13,,,,2740.04,0
16273060,10:26:30,10:26:30,88,14,,,,2964.46,0
16273060,10:27:05,10:27:05,89,15,,,,3172,0
16273060,10:27:42,10:27:42,90,16,,,,3367.98,0
16273060,10:28:12,10:28:12,91,17,,,,3500.37,0
16273060,10:31:00,10:31:00,10161,18,,,,4464.92,
16273060,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273060,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273060,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273060,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273060,10:40:00,10:40:00,9934,23,,,,6419.99,
16273060,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273060,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273060,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273060,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273060,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273060,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273060,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273060,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273060,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273060,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273060,10:49:18,10:49:18,561,34,,,,9254.52,0
16273060,10:50:49,10:50:49,562,35,,,,9668.75,0
16273060,10:51:22,10:51:22,563,36,,,,9809.8,0
16273060,10:51:55,10:51:55,564,37,,,,9973.14,0
16273060,10:52:58,10:52:58,565,38,,,,10316.46,0
16273060,10:54:00,10:54:00,566,39,,,,10644.72,
16273060,10:54:44,10:54:44,567,40,,,,10848.09,0
16273060,10:55:30,10:55:30,568,41,,,,11040.87,0
16273060,10:56:00,10:56:00,569,42,,,,11230.34,0
16273060,10:56:59,10:56:59,570,43,,,,11572.78,0
16273060,10:58:15,10:58:15,571,44,,,,11878.09,0
16273060,10:59:00,10:59:00,10748,45,,,,12113.84,
16273060,10:59:25,10:59:25,573,46,,,,12258.44,0
16273060,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273060,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273060,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273060,11:02:20,11:02:20,579,50,,,,13302.38,0
16273060,11:03:30,11:03:30,580,51,,,,13617.82,0
16273060,11:05:00,11:05:00,581,52,,,,14104.05,
16273060,11:05:55,11:05:55,582,53,,,,14280.77,0
16273060,11:07:03,11:07:03,583,54,,,,14547.09,0
16273060,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273060,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273060,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273060,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273060,11:12:34,11:12:34,584,59,,,,15893.24,0
16273060,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273060,11:14:00,11:14:00,10043,61,,,,16220.46,
16273060,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273060,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273080,10:17:00,10:17:00,9654,1,,,1,0,
16273080,10:18:14,10:18:14,4954,2,,,,404.23,0
16273080,10:18:43,10:18:43,4955,3,,,,560.68,0
16273080,10:19:08,10:19:08,4956,4,,,,712.48,0
16273080,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273080,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273080,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273080,10:21:54,10:21:54,82,8,,,,1584.72,0
16273080,10:22:45,10:22:45,83,9,,,,1822.34,0
16273080,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273080,10:24:27,10:24:27,85,11,,,,2404.94,0
16273080,10:25:11,10:25:11,86,12,,,,2597.8,0
16273080,10:25:41,10:25:41,87,13,,,,2740.04,0
16273080,10:26:30,10:26:30,88,14,,,,2964.46,0
16273080,10:27:05,10:27:05,89,15,,,,3172,0
16273080,10:27:42,10:27:42,90,16,,,,3367.98,0
16273080,10:28:12,10:28:12,91,17,,,,3500.37,0
16273080,10:31:00,10:31:00,10161,18,,,,4464.92,
16273080,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273080,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273080,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273080,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273080,10:40:00,10:40:00,9934,23,,,,6419.99,
16273080,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273080,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273080,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273080,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273080,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273080,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273080,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273080,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273080,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273080,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273080,10:49:18,10:49:18,561,34,,,,9254.52,0
16273080,10:50:49,10:50:49,562,35,,,,9668.75,0
16273080,10:51:22,10:51:22,563,36,,,,9809.8,0
16273080,10:51:55,10:51:55,564,37,,,,9973.14,0
16273080,10:52:58,10:52:58,565,38,,,,10316.46,0
16273080,10:54:00,10:54:00,566,39,,,,10644.72,
16273080,10:54:44,10:54:44,567,40,,,,10848.09,0
16273080,10:55:30,10:55:30,568,41,,,,11040.87,0
16273080,10:56:00,10:56:00,569,42,,,,11230.34,0
16273080,10:56:59,10:56:59,570,43,,,,11572.78,0
16273080,10:58:15,10:58:15,571,44,,,,11878.09,0
16273080,10:59:00,10:59:00,10748,45,,,,12113.84,
16273080,10:59:25,10:59:25,573,46,,,,12258.44,0
16273080,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273080,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273080,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273080,11:02:20,11:02:20,579,50,,,,13302.38,0
16273080,11:03:30,11:03:30,580,51,,,,13617.82,0
16273080,11:05:00,11:05:00,581,52,,,,14104.05,
16273080,11:05:55,11:05:55,582,53,,,,14280.77,0
16273080,11:07:03,11:07:03,583,54,,,,14547.09,0
16273080,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273080,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273080,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273080,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273080,11:12:34,11:12:34,584,59,,,,15893.24,0
16273080,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273080,11:14:00,11:14:00,10043,61,,,,16220.46,
16273080,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273080,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273090,10:17:00,10:17:00,9654,1,,,1,0,
16273090,10:18:14,10:18:14,4954,2,,,,404.23,0
16273090,10:18:43,10:18:43,4955,3,,,,560.68,0
16273090,10:19:08,10:19:08,4956,4,,,,712.48,0
16273090,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273090,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273090,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273090,10:21:54,10:21:54,82,8,,,,1584.72,0
16273090,10:22:45,10:22:45,83,9,,,,1822.34,0
16273090,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273090,10:24:27,10:24:27,85,11,,,,2404.94,0
16273090,10:25:11,10:25:11,86,12,,,,2597.8,0
16273090,10:25:41,10:25:41,87,13,,,,2740.04,0
16273090,10:26:30,10:26:30,88,14,,,,2964.46,0
16273090,10:27:05,10:27:05,89,15,,,,3172,0
16273090,10:27:42,10:27:42,90,16,,,,3367.98,0
16273090,10:28:12,10:28:12,91,17,,,,3500.37,0
16273090,10:31:00,10:31:00,10161,18,,,,4464.92,
16273090,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273090,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273090,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273090,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273090,10:40:00,10:40:00,9934,23,,,,6419.99,
16273090,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273090,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273090,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273090,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273090,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273090,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273090,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273090,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273090,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273090,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273090,10:49:18,10:49:18,561,34,,,,9254.52,0
16273090,10:50:49,10:50:49,562,35,,,,9668.75,0
16273090,10:51:22,10:51:22,563,36,,,,9809.8,0
16273090,10:51:55,10:51:55,564,37,,,,9973.14,0
16273090,10:52:58,10:52:58,565,38,,,,10316.46,0
16273090,10:54:00,10:54:00,566,39,,,,10644.72,
16273090,10:54:44,10:54:44,567,40,,,,10848.09,0
16273090,10:55:30,10:55:30,568,41,,,,11040.87,0
16273090,10:56:00,10:56:00,569,42,,,,11230.34,0
16273090,10:56:59,10:56:59,570,43,,,,11572.78,0
16273090,10:58:15,10:58:15,571,44,,,,11878.09,0
16273090,10:59:00,10:59:00,10748,45,,,,12113.84,
16273090,10:59:25,10:59:25,573,46,,,,12258.44,0
16273090,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273090,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273090,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273090,11:02:20,11:02:20,579,50,,,,13302.38,0
16273090,11:03:30,11:03:30,580,51,,,,13617.82,0
16273090,11:05:00,11:05:00,581,52,,,,14104.05,
16273090,11:05:55,11:05:55,582,53,,,,14280.77,0
16273090,11:07:03,11:07:03,583,54,,,,14547.09,0
16273090,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273090,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273090,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273090,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273090,11:12:34,11:12:34,584,59,,,,15893.24,0
16273090,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273090,11:14:00,11:14:00,10043,61,,,,16220.46,
16273090,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273090,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273100,10:17:00,10:17:00,9654,1,,,1,0,
16273100,10:18:14,10:18:14,4954,2,,,,404.23,0
16273100,10:18:43,10:18:43,4955,3,,,,560.68,0
16273100,10:19:08,10:19:08,4956,4,,,,712.48,0
16273100,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273100,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273100,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273100,10:21:54,10:21:54,82,8,,,,1584.72,0
16273100,10:22:45,10:22:45,83,9,,,,1822.34,0
16273100,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273100,10:24:27,10:24:27,85,11,,,,2404.94,0
16273100,10:25:11,10:25:11,86,12,,,,2597.8,0
16273100,10:25:41,10:25:41,87,13,,,,2740.04,0
16273100,10:26:30,10:26:30,88,14,,,,2964.46,0
16273100,10:27:05,10:27:05,89,15,,,,3172,0
16273100,10:27:42,10:27:42,90,16,,,,3367.98,0
16273100,10:28:12,10:28:12,91,17,,,,3500.37,0
16273100,10:31:00,10:31:00,10161,18,,,,4464.92,
16273100,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273100,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273100,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273100,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273100,10:40:00,10:40:00,9934,23,,,,6419.99,
16273100,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273100,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273100,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273100,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273100,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273100,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273100,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273100,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273100,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273100,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273100,10:49:18,10:49:18,561,34,,,,9254.52,0
16273100,10:50:49,10:50:49,562,35,,,,9668.75,0
16273100,10:51:22,10:51:22,563,36,,,,9809.8,0
16273100,10:51:55,10:51:55,564,37,,,,9973.14,0
16273100,10:52:58,10:52:58,565,38,,,,10316.46,0
16273100,10:54:00,10:54:00,566,39,,,,10644.72,
16273100,10:54:44,10:54:44,567,40,,,,10848.09,0
16273100,10:55:30,10:55:30,568,41,,,,11040.87,0
16273100,10:56:00,10:56:00,569,42,,,,11230.34,0
16273100,10:56:59,10:56:59,570,43,,,,11572.78,0
16273100,10:58:15,10:58:15,571,44,,,,11878.09,0
16273100,10:59:00,10:59:00,10748,45,,,,12113.84,
16273100,10:59:25,10:59:25,573,46,,,,12258.44,0
16273100,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273100,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273100,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273100,11:02:20,11:02:20,579,50,,,,13302.38,0
16273100,11:03:30,11:03:30,580,51,,,,13617.82,0
16273100,11:05:00,11:05:00,581,52,,,,14104.05,
16273100,11:05:55,11:05:55,582,53,,,,14280.77,0
16273100,11:07:03,11:07:03,583,54,,,,14547.09,0
16273100,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273100,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273100,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273100,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273100,11:12:34,11:12:34,584,59,,,,15893.24,0
16273100,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273100,11:14:00,11:14:00,10043,61,,,,16220.46,
16273100,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273100,11:23:00,11:23:00,10479,63,,1,,17244.72,
16273130,10:17:00,10:17:00,9654,1,,,1,0,
16273130,10:18:14,10:18:14,4954,2,,,,404.23,0
16273130,10:18:43,10:18:43,4955,3,,,,560.68,0
16273130,10:19:08,10:19:08,4956,4,,,,712.48,0
16273130,10:20:07,10:20:07,4957,5,,,,1006.29,0
16273130,10:20:47,10:20:47,4958,6,,,,1225.55,0
16273130,10:21:09,10:21:09,4959,7,,,,1350.4,0
16273130,10:21:54,10:21:54,82,8,,,,1584.72,0
16273130,10:22:45,10:22:45,83,9,,,,1822.34,0
16273130,10:23:35,10:23:35,7984,10,,,,2093.83,0
16273130,10:24:27,10:24:27,85,11,,,,2404.94,0
16273130,10:25:11,10:25:11,86,12,,,,2597.8,0
16273130,10:25:41,10:25:41,87,13,,,,2740.04,0
16273130,10:26:30,10:26:30,88,14,,,,2964.46,0
16273130,10:27:05,10:27:05,89,15,,,,3172,0
16273130,10:27:42,10:27:42,90,16,,,,3367.98,0
16273130,10:28:12,10:28:12,91,17,,,,3500.37,0
16273130,10:31:00,10:31:00,10161,18,,,,4464.92,
16273130,10:34:15,10:34:15,8322,19,,,,5252.64,0
16273130,10:35:15,10:35:15,2211,20,,,,5482.3,0
16273130,10:36:26,10:36:26,2212,21,,,,5715.02,0
16273130,10:38:15,10:38:15,2213,22,,,,6033.88,0
16273130,10:40:00,10:40:00,9934,23,,,,6419.99,
16273130,10:40:30,10:40:30,9608,24,,,,6571.03,0
16273130,10:41:19,10:41:19,2342,25,,,,6828.58,0
16273130,10:42:06,10:42:06,2343,26,,,,7118.64,0
16273130,10:42:55,10:42:55,2344,27,,,,7370.54,0
16273130,10:43:56,10:43:56,4960,28,,,,7676.67,0
16273130,10:44:39,10:44:39,4961,29,,,,7909.87,0
16273130,10:45:30,10:45:30,4962,30,,,,8143.5,0
16273130,10:46:17,10:46:17,4963,31,,,,8400.95,0
16273130,10:47:14,10:47:14,4964,32,,,,8711.01,0
16273130,10:48:22,10:48:22,4965,33,,,,9012.92,0
16273130,10:49:18,10:49:18,561,34,,,,9254.52,0
16273130,10:50:49,10:50:49,562,35,,,,9668.75,0
16273130,10:51:22,10:51:22,563,36,,,,9809.8,0
16273130,10:51:55,10:51:55,564,37,,,,9973.14,0
16273130,10:52:58,10:52:58,565,38,,,,10316.46,0
16273130,10:54:00,10:54:00,566,39,,,,10644.72,
16273130,10:54:44,10:54:44,567,40,,,,10848.09,0
16273130,10:55:30,10:55:30,568,41,,,,11040.87,0
16273130,10:56:00,10:56:00,569,42,,,,11230.34,0
16273130,10:56:59,10:56:59,570,43,,,,11572.78,0
16273130,10:58:15,10:58:15,571,44,,,,11878.09,0
16273130,10:59:00,10:59:00,10748,45,,,,12113.84,
16273130,10:59:25,10:59:25,573,46,,,,12258.44,0
16273130,11:00:19,11:00:19,4519,47,,,,12579.2,0
16273130,11:01:04,11:01:04,4520,48,,,,12903.49,0
16273130,11:01:43,11:01:43,4320,49,,,,13093.56,0
16273130,11:02:20,11:02:20,579,50,,,,13302.38,0
16273130,11:03:30,11:03:30,580,51,,,,13617.82,0
16273130,11:05:00,11:05:00,581,52,,,,14104.05,
16273130,11:05:55,11:05:55,582,53,,,,14280.77,0
16273130,11:07:03,11:07:03,583,54,,,,14547.09,0
16273130,11:08:18,11:08:18,10805,55,,,,14904.39,0
16273130,11:10:08,11:10:08,4400,56,,,,15168.11,0
16273130,11:11:36,11:11:36,8635,57,,,,15594.62,0
16273130,11:11:58,11:11:58,2643,58,,,,15701.87,0
16273130,11:12:34,11:12:34,584,59,,,,15893.24,0
16273130,11:13:04,11:13:04,10304,60,,,,15999.04,0
16273130,11:14:00,11:14:00,10043,61,,,,16220.46,
16273130,11:17:20,11:17:20,2645,62,,,,16563.39,0
16273130,11:23:00,11:23:00,10479,63,,1,,17244.72,
16458020,13:02:00,13:02:00,9654,1,,,1,0,
16458020,13:03:14,13:03:14,4954,2,,,,404.23,0
16458020,13:03:43,13:03:43,4955,3,,,,560.68,0
16458020,13:04:08,13:04:08,4956,4,,,,712.48,0
16458020,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458020,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458020,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458020,13:06:54,13:06:54,82,8,,,,1584.72,0
16458020,13:07:45,13:07:45,83,9,,,,1822.34,0
16458020,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458020,13:09:27,13:09:27,85,11,,,,2404.94,0
16458020,13:10:11,13:10:11,86,12,,,,2597.8,0
16458020,13:10:41,13:10:41,87,13,,,,2740.04,0
16458020,13:11:30,13:11:30,88,14,,,,2964.46,0
16458020,13:12:05,13:12:05,89,15,,,,3172,0
16458020,13:12:42,13:12:42,90,16,,,,3367.98,0
16458020,13:13:12,13:13:12,91,17,,,,3500.37,0
16458020,13:16:00,13:16:00,10161,18,,,,4464.92,
16458020,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458020,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458020,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458020,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458020,13:26:00,13:26:00,9934,23,,,,6419.99,
16458020,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458020,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458020,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458020,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458020,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458020,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458020,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458020,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458020,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458020,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458020,13:35:18,13:35:18,561,34,,,,9254.52,0
16458020,13:36:49,13:36:49,562,35,,,,9668.75,0
16458020,13:37:22,13:37:22,563,36,,,,9809.8,0
16458020,13:37:55,13:37:55,564,37,,,,9973.14,0
16458020,13:38:58,13:38:58,565,38,,,,10316.46,0
16458020,13:40:00,13:40:00,566,39,,,,10644.72,
16458020,13:40:44,13:40:44,567,40,,,,10848.09,0
16458020,13:41:30,13:41:30,568,41,,,,11040.87,0
16458020,13:42:00,13:42:00,569,42,,,,11230.34,0
16458020,13:42:59,13:42:59,570,43,,,,11572.78,0
16458020,13:44:15,13:44:15,571,44,,,,11878.09,0
16458020,13:45:00,13:45:00,10748,45,,,,12113.84,
16458020,13:45:29,13:45:29,573,46,,,,12258.44,0
16458020,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458020,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458020,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458020,13:48:53,13:48:53,579,50,,,,13302.38,0
16458020,13:50:15,13:50:15,580,51,,,,13617.82,0
16458020,13:52:00,13:52:00,581,52,,,,14104.05,
16458020,13:53:01,13:53:01,582,53,,,,14280.77,0
16458020,13:54:17,13:54:17,583,54,,,,14547.09,0
16458020,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458020,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458020,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458020,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458020,14:00:25,14:00:25,584,59,,,,15893.24,0
16458020,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458020,14:02:00,14:02:00,10043,61,,,,16220.46,
16458020,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458020,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458030,13:02:00,13:02:00,9654,1,,,1,0,
16458030,13:03:14,13:03:14,4954,2,,,,404.23,0
16458030,13:03:43,13:03:43,4955,3,,,,560.68,0
16458030,13:04:08,13:04:08,4956,4,,,,712.48,0
16458030,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458030,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458030,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458030,13:06:54,13:06:54,82,8,,,,1584.72,0
16458030,13:07:45,13:07:45,83,9,,,,1822.34,0
16458030,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458030,13:09:27,13:09:27,85,11,,,,2404.94,0
16458030,13:10:11,13:10:11,86,12,,,,2597.8,0
16458030,13:10:41,13:10:41,87,13,,,,2740.04,0
16458030,13:11:30,13:11:30,88,14,,,,2964.46,0
16458030,13:12:05,13:12:05,89,15,,,,3172,0
16458030,13:12:42,13:12:42,90,16,,,,3367.98,0
16458030,13:13:12,13:13:12,91,17,,,,3500.37,0
16458030,13:16:00,13:16:00,10161,18,,,,4464.92,
16458030,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458030,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458030,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458030,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458030,13:26:00,13:26:00,9934,23,,,,6419.99,
16458030,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458030,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458030,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458030,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458030,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458030,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458030,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458030,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458030,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458030,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458030,13:35:18,13:35:18,561,34,,,,9254.52,0
16458030,13:36:49,13:36:49,562,35,,,,9668.75,0
16458030,13:37:22,13:37:22,563,36,,,,9809.8,0
16458030,13:37:55,13:37:55,564,37,,,,9973.14,0
16458030,13:38:58,13:38:58,565,38,,,,10316.46,0
16458030,13:40:00,13:40:00,566,39,,,,10644.72,
16458030,13:40:44,13:40:44,567,40,,,,10848.09,0
16458030,13:41:30,13:41:30,568,41,,,,11040.87,0
16458030,13:42:00,13:42:00,569,42,,,,11230.34,0
16458030,13:42:59,13:42:59,570,43,,,,11572.78,0
16458030,13:44:15,13:44:15,571,44,,,,11878.09,0
16458030,13:45:00,13:45:00,10748,45,,,,12113.84,
16458030,13:45:29,13:45:29,573,46,,,,12258.44,0
16458030,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458030,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458030,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458030,13:48:53,13:48:53,579,50,,,,13302.38,0
16458030,13:50:15,13:50:15,580,51,,,,13617.82,0
16458030,13:52:00,13:52:00,581,52,,,,14104.05,
16458030,13:53:01,13:53:01,582,53,,,,14280.77,0
16458030,13:54:17,13:54:17,583,54,,,,14547.09,0
16458030,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458030,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458030,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458030,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458030,14:00:25,14:00:25,584,59,,,,15893.24,0
16458030,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458030,14:02:00,14:02:00,10043,61,,,,16220.46,
16458030,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458030,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458040,13:02:00,13:02:00,9654,1,,,1,0,
16458040,13:03:14,13:03:14,4954,2,,,,404.23,0
16458040,13:03:43,13:03:43,4955,3,,,,560.68,0
16458040,13:04:08,13:04:08,4956,4,,,,712.48,0
16458040,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458040,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458040,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458040,13:06:54,13:06:54,82,8,,,,1584.72,0
16458040,13:07:45,13:07:45,83,9,,,,1822.34,0
16458040,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458040,13:09:27,13:09:27,85,11,,,,2404.94,0
16458040,13:10:11,13:10:11,86,12,,,,2597.8,0
16458040,13:10:41,13:10:41,87,13,,,,2740.04,0
16458040,13:11:30,13:11:30,88,14,,,,2964.46,0
16458040,13:12:05,13:12:05,89,15,,,,3172,0
16458040,13:12:42,13:12:42,90,16,,,,3367.98,0
16458040,13:13:12,13:13:12,91,17,,,,3500.37,0
16458040,13:16:00,13:16:00,10161,18,,,,4464.92,
16458040,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458040,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458040,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458040,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458040,13:26:00,13:26:00,9934,23,,,,6419.99,
16458040,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458040,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458040,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458040,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458040,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458040,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458040,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458040,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458040,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458040,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458040,13:35:18,13:35:18,561,34,,,,9254.52,0
16458040,13:36:49,13:36:49,562,35,,,,9668.75,0
16458040,13:37:22,13:37:22,563,36,,,,9809.8,0
16458040,13:37:55,13:37:55,564,37,,,,9973.14,0
16458040,13:38:58,13:38:58,565,38,,,,10316.46,0
16458040,13:40:00,13:40:00,566,39,,,,10644.72,
16458040,13:40:44,13:40:44,567,40,,,,10848.09,0
16458040,13:41:30,13:41:30,568,41,,,,11040.87,0
16458040,13:42:00,13:42:00,569,42,,,,11230.34,0
16458040,13:42:59,13:42:59,570,43,,,,11572.78,0
16458040,13:44:15,13:44:15,571,44,,,,11878.09,0
16458040,13:45:00,13:45:00,10748,45,,,,12113.84,
16458040,13:45:29,13:45:29,573,46,,,,12258.44,0
16458040,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458040,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458040,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458040,13:48:53,13:48:53,579,50,,,,13302.38,0
16458040,13:50:15,13:50:15,580,51,,,,13617.82,0
16458040,13:52:00,13:52:00,581,52,,,,14104.05,
16458040,13:53:01,13:53:01,582,53,,,,14280.77,0
16458040,13:54:17,13:54:17,583,54,,,,14547.09,0
16458040,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458040,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458040,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458040,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458040,14:00:25,14:00:25,584,59,,,,15893.24,0
16458040,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458040,14:02:00,14:02:00,10043,61,,,,16220.46,
16458040,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458040,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458050,13:02:00,13:02:00,9654,1,,,1,0,
16458050,13:03:14,13:03:14,4954,2,,,,404.23,0
16458050,13:03:43,13:03:43,4955,3,,,,560.68,0
16458050,13:04:08,13:04:08,4956,4,,,,712.48,0
16458050,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458050,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458050,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458050,13:06:54,13:06:54,82,8,,,,1584.72,0
16458050,13:07:45,13:07:45,83,9,,,,1822.34,0
16458050,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458050,13:09:27,13:09:27,85,11,,,,2404.94,0
16458050,13:10:11,13:10:11,86,12,,,,2597.8,0
16458050,13:10:41,13:10:41,87,13,,,,2740.04,0
16458050,13:11:30,13:11:30,88,14,,,,2964.46,0
16458050,13:12:05,13:12:05,89,15,,,,3172,0
16458050,13:12:42,13:12:42,90,16,,,,3367.98,0
16458050,13:13:12,13:13:12,91,17,,,,3500.37,0
16458050,13:16:00,13:16:00,10161,18,,,,4464.92,
16458050,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458050,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458050,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458050,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458050,13:26:00,13:26:00,9934,23,,,,6419.99,
16458050,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458050,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458050,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458050,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458050,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458050,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458050,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458050,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458050,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458050,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458050,13:35:18,13:35:18,561,34,,,,9254.52,0
16458050,13:36:49,13:36:49,562,35,,,,9668.75,0
16458050,13:37:22,13:37:22,563,36,,,,9809.8,0
16458050,13:37:55,13:37:55,564,37,,,,9973.14,0
16458050,13:38:58,13:38:58,565,38,,,,10316.46,0
16458050,13:40:00,13:40:00,566,39,,,,10644.72,
16458050,13:40:44,13:40:44,567,40,,,,10848.09,0
16458050,13:41:30,13:41:30,568,41,,,,11040.87,0
16458050,13:42:00,13:42:00,569,42,,,,11230.34,0
16458050,13:42:59,13:42:59,570,43,,,,11572.78,0
16458050,13:44:15,13:44:15,571,44,,,,11878.09,0
16458050,13:45:00,13:45:00,10748,45,,,,12113.84,
16458050,13:45:29,13:45:29,573,46,,,,12258.44,0
16458050,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458050,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458050,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458050,13:48:53,13:48:53,579,50,,,,13302.38,0
16458050,13:50:15,13:50:15,580,51,,,,13617.82,0
16458050,13:52:00,13:52:00,581,52,,,,14104.05,
16458050,13:53:01,13:53:01,582,53,,,,14280.77,0
16458050,13:54:17,13:54:17,583,54,,,,14547.09,0
16458050,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458050,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458050,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458050,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458050,14:00:25,14:00:25,584,59,,,,15893.24,0
16458050,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458050,14:02:00,14:02:00,10043,61,,,,16220.46,
16458050,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458050,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458060,13:02:00,13:02:00,9654,1,,,1,0,
16458060,13:03:14,13:03:14,4954,2,,,,404.23,0
16458060,13:03:43,13:03:43,4955,3,,,,560.68,0
16458060,13:04:08,13:04:08,4956,4,,,,712.48,0
16458060,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458060,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458060,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458060,13:06:54,13:06:54,82,8,,,,1584.72,0
16458060,13:07:45,13:07:45,83,9,,,,1822.34,0
16458060,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458060,13:09:27,13:09:27,85,11,,,,2404.94,0
16458060,13:10:11,13:10:11,86,12,,,,2597.8,0
16458060,13:10:41,13:10:41,87,13,,,,2740.04,0
16458060,13:11:30,13:11:30,88,14,,,,2964.46,0
16458060,13:12:05,13:12:05,89,15,,,,3172,0
16458060,13:12:42,13:12:42,90,16,,,,3367.98,0
16458060,13:13:12,13:13:12,91,17,,,,3500.37,0
16458060,13:16:00,13:16:00,10161,18,,,,4464.92,
16458060,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458060,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458060,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458060,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458060,13:26:00,13:26:00,9934,23,,,,6419.99,
16458060,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458060,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458060,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458060,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458060,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458060,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458060,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458060,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458060,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458060,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458060,13:35:18,13:35:18,561,34,,,,9254.52,0
16458060,13:36:49,13:36:49,562,35,,,,9668.75,0
16458060,13:37:22,13:37:22,563,36,,,,9809.8,0
16458060,13:37:55,13:37:55,564,37,,,,9973.14,0
16458060,13:38:58,13:38:58,565,38,,,,10316.46,0
16458060,13:40:00,13:40:00,566,39,,,,10644.72,
16458060,13:40:44,13:40:44,567,40,,,,10848.09,0
16458060,13:41:30,13:41:30,568,41,,,,11040.87,0
16458060,13:42:00,13:42:00,569,42,,,,11230.34,0
16458060,13:42:59,13:42:59,570,43,,,,11572.78,0
16458060,13:44:15,13:44:15,571,44,,,,11878.09,0
16458060,13:45:00,13:45:00,10748,45,,,,12113.84,
16458060,13:45:29,13:45:29,573,46,,,,12258.44,0
16458060,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458060,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458060,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458060,13:48:53,13:48:53,579,50,,,,13302.38,0
16458060,13:50:15,13:50:15,580,51,,,,13617.82,0
16458060,13:52:00,13:52:00,581,52,,,,14104.05,
16458060,13:53:01,13:53:01,582,53,,,,14280.77,0
16458060,13:54:17,13:54:17,583,54,,,,14547.09,0
16458060,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458060,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458060,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458060,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458060,14:00:25,14:00:25,584,59,,,,15893.24,0
16458060,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458060,14:02:00,14:02:00,10043,61,,,,16220.46,
16458060,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458060,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458080,13:02:00,13:02:00,9654,1,,,1,0,
16458080,13:03:14,13:03:14,4954,2,,,,404.23,0
16458080,13:03:43,13:03:43,4955,3,,,,560.68,0
16458080,13:04:08,13:04:08,4956,4,,,,712.48,0
16458080,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458080,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458080,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458080,13:06:54,13:06:54,82,8,,,,1584.72,0
16458080,13:07:45,13:07:45,83,9,,,,1822.34,0
16458080,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458080,13:09:27,13:09:27,85,11,,,,2404.94,0
16458080,13:10:11,13:10:11,86,12,,,,2597.8,0
16458080,13:10:41,13:10:41,87,13,,,,2740.04,0
16458080,13:11:30,13:11:30,88,14,,,,2964.46,0
16458080,13:12:05,13:12:05,89,15,,,,3172,0
16458080,13:12:42,13:12:42,90,16,,,,3367.98,0
16458080,13:13:12,13:13:12,91,17,,,,3500.37,0
16458080,13:16:00,13:16:00,10161,18,,,,4464.92,
16458080,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458080,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458080,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458080,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458080,13:26:00,13:26:00,9934,23,,,,6419.99,
16458080,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458080,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458080,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458080,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458080,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458080,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458080,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458080,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458080,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458080,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458080,13:35:18,13:35:18,561,34,,,,9254.52,0
16458080,13:36:49,13:36:49,562,35,,,,9668.75,0
16458080,13:37:22,13:37:22,563,36,,,,9809.8,0
16458080,13:37:55,13:37:55,564,37,,,,9973.14,0
16458080,13:38:58,13:38:58,565,38,,,,10316.46,0
16458080,13:40:00,13:40:00,566,39,,,,10644.72,
16458080,13:40:44,13:40:44,567,40,,,,10848.09,0
16458080,13:41:30,13:41:30,568,41,,,,11040.87,0
16458080,13:42:00,13:42:00,569,42,,,,11230.34,0
16458080,13:42:59,13:42:59,570,43,,,,11572.78,0
16458080,13:44:15,13:44:15,571,44,,,,11878.09,0
16458080,13:45:00,13:45:00,10748,45,,,,12113.84,
16458080,13:45:29,13:45:29,573,46,,,,12258.44,0
16458080,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458080,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458080,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458080,13:48:53,13:48:53,579,50,,,,13302.38,0
16458080,13:50:15,13:50:15,580,51,,,,13617.82,0
16458080,13:52:00,13:52:00,581,52,,,,14104.05,
16458080,13:53:01,13:53:01,582,53,,,,14280.77,0
16458080,13:54:17,13:54:17,583,54,,,,14547.09,0
16458080,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458080,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458080,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458080,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458080,14:00:25,14:00:25,584,59,,,,15893.24,0
16458080,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458080,14:02:00,14:02:00,10043,61,,,,16220.46,
16458080,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458080,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458090,13:02:00,13:02:00,9654,1,,,1,0,
16458090,13:03:14,13:03:14,4954,2,,,,404.23,0
16458090,13:03:43,13:03:43,4955,3,,,,560.68,0
16458090,13:04:08,13:04:08,4956,4,,,,712.48,0
16458090,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458090,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458090,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458090,13:06:54,13:06:54,82,8,,,,1584.72,0
16458090,13:07:45,13:07:45,83,9,,,,1822.34,0
16458090,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458090,13:09:27,13:09:27,85,11,,,,2404.94,0
16458090,13:10:11,13:10:11,86,12,,,,2597.8,0
16458090,13:10:41,13:10:41,87,13,,,,2740.04,0
16458090,13:11:30,13:11:30,88,14,,,,2964.46,0
16458090,13:12:05,13:12:05,89,15,,,,3172,0
16458090,13:12:42,13:12:42,90,16,,,,3367.98,0
16458090,13:13:12,13:13:12,91,17,,,,3500.37,0
16458090,13:16:00,13:16:00,10161,18,,,,4464.92,
16458090,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458090,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458090,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458090,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458090,13:26:00,13:26:00,9934,23,,,,6419.99,
16458090,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458090,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458090,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458090,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458090,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458090,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458090,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458090,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458090,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458090,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458090,13:35:18,13:35:18,561,34,,,,9254.52,0
16458090,13:36:49,13:36:49,562,35,,,,9668.75,0
16458090,13:37:22,13:37:22,563,36,,,,9809.8,0
16458090,13:37:55,13:37:55,564,37,,,,9973.14,0
16458090,13:38:58,13:38:58,565,38,,,,10316.46,0
16458090,13:40:00,13:40:00,566,39,,,,10644.72,
16458090,13:40:44,13:40:44,567,40,,,,10848.09,0
16458090,13:41:30,13:41:30,568,41,,,,11040.87,0
16458090,13:42:00,13:42:00,569,42,,,,11230.34,0
16458090,13:42:59,13:42:59,570,43,,,,11572.78,0
16458090,13:44:15,13:44:15,571,44,,,,11878.09,0
16458090,13:45:00,13:45:00,10748,45,,,,12113.84,
16458090,13:45:29,13:45:29,573,46,,,,12258.44,0
16458090,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458090,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458090,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458090,13:48:53,13:48:53,579,50,,,,13302.38,0
16458090,13:50:15,13:50:15,580,51,,,,13617.82,0
16458090,13:52:00,13:52:00,581,52,,,,14104.05,
16458090,13:53:01,13:53:01,582,53,,,,14280.77,0
16458090,13:54:17,13:54:17,583,54,,,,14547.09,0
16458090,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458090,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458090,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458090,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458090,14:00:25,14:00:25,584,59,,,,15893.24,0
16458090,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458090,14:02:00,14:02:00,10043,61,,,,16220.46,
16458090,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458090,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458100,13:02:00,13:02:00,9654,1,,,1,0,
16458100,13:03:14,13:03:14,4954,2,,,,404.23,0
16458100,13:03:43,13:03:43,4955,3,,,,560.68,0
16458100,13:04:08,13:04:08,4956,4,,,,712.48,0
16458100,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458100,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458100,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458100,13:06:54,13:06:54,82,8,,,,1584.72,0
16458100,13:07:45,13:07:45,83,9,,,,1822.34,0
16458100,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458100,13:09:27,13:09:27,85,11,,,,2404.94,0
16458100,13:10:11,13:10:11,86,12,,,,2597.8,0
16458100,13:10:41,13:10:41,87,13,,,,2740.04,0
16458100,13:11:30,13:11:30,88,14,,,,2964.46,0
16458100,13:12:05,13:12:05,89,15,,,,3172,0
16458100,13:12:42,13:12:42,90,16,,,,3367.98,0
16458100,13:13:12,13:13:12,91,17,,,,3500.37,0
16458100,13:16:00,13:16:00,10161,18,,,,4464.92,
16458100,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458100,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458100,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458100,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458100,13:26:00,13:26:00,9934,23,,,,6419.99,
16458100,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458100,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458100,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458100,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458100,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458100,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458100,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458100,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458100,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458100,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458100,13:35:18,13:35:18,561,34,,,,9254.52,0
16458100,13:36:49,13:36:49,562,35,,,,9668.75,0
16458100,13:37:22,13:37:22,563,36,,,,9809.8,0
16458100,13:37:55,13:37:55,564,37,,,,9973.14,0
16458100,13:38:58,13:38:58,565,38,,,,10316.46,0
16458100,13:40:00,13:40:00,566,39,,,,10644.72,
16458100,13:40:44,13:40:44,567,40,,,,10848.09,0
16458100,13:41:30,13:41:30,568,41,,,,11040.87,0
16458100,13:42:00,13:42:00,569,42,,,,11230.34,0
16458100,13:42:59,13:42:59,570,43,,,,11572.78,0
16458100,13:44:15,13:44:15,571,44,,,,11878.09,0
16458100,13:45:00,13:45:00,10748,45,,,,12113.84,
16458100,13:45:29,13:45:29,573,46,,,,12258.44,0
16458100,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458100,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458100,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458100,13:48:53,13:48:53,579,50,,,,13302.38,0
16458100,13:50:15,13:50:15,580,51,,,,13617.82,0
16458100,13:52:00,13:52:00,581,52,,,,14104.05,
16458100,13:53:01,13:53:01,582,53,,,,14280.77,0
16458100,13:54:17,13:54:17,583,54,,,,14547.09,0
16458100,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458100,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458100,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458100,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458100,14:00:25,14:00:25,584,59,,,,15893.24,0
16458100,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458100,14:02:00,14:02:00,10043,61,,,,16220.46,
16458100,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458100,14:11:00,14:11:00,10479,63,,1,,17244.72,
16458130,13:02:00,13:02:00,9654,1,,,1,0,
16458130,13:03:14,13:03:14,4954,2,,,,404.23,0
16458130,13:03:43,13:03:43,4955,3,,,,560.68,0
16458130,13:04:08,13:04:08,4956,4,,,,712.48,0
16458130,13:05:07,13:05:07,4957,5,,,,1006.29,0
16458130,13:05:47,13:05:47,4958,6,,,,1225.55,0
16458130,13:06:09,13:06:09,4959,7,,,,1350.4,0
16458130,13:06:54,13:06:54,82,8,,,,1584.72,0
16458130,13:07:45,13:07:45,83,9,,,,1822.34,0
16458130,13:08:35,13:08:35,7984,10,,,,2093.83,0
16458130,13:09:27,13:09:27,85,11,,,,2404.94,0
16458130,13:10:11,13:10:11,86,12,,,,2597.8,0
16458130,13:10:41,13:10:41,87,13,,,,2740.04,0
16458130,13:11:30,13:11:30,88,14,,,,2964.46,0
16458130,13:12:05,13:12:05,89,15,,,,3172,0
16458130,13:12:42,13:12:42,90,16,,,,3367.98,0
16458130,13:13:12,13:13:12,91,17,,,,3500.37,0
16458130,13:16:00,13:16:00,10161,18,,,,4464.92,
16458130,13:19:36,13:19:36,8322,19,,,,5252.64,0
16458130,13:20:43,13:20:43,2211,20,,,,5482.3,0
16458130,13:22:02,13:22:02,2212,21,,,,5715.02,0
16458130,13:24:03,13:24:03,2213,22,,,,6033.88,0
16458130,13:26:00,13:26:00,9934,23,,,,6419.99,
16458130,13:26:30,13:26:30,9608,24,,,,6571.03,0
16458130,13:27:19,13:27:19,2342,25,,,,6828.58,0
16458130,13:28:06,13:28:06,2343,26,,,,7118.64,0
16458130,13:28:55,13:28:55,2344,27,,,,7370.54,0
16458130,13:29:56,13:29:56,4960,28,,,,7676.67,0
16458130,13:30:39,13:30:39,4961,29,,,,7909.87,0
16458130,13:31:30,13:31:30,4962,30,,,,8143.5,0
16458130,13:32:17,13:32:17,4963,31,,,,8400.95,0
16458130,13:33:14,13:33:14,4964,32,,,,8711.01,0
16458130,13:34:22,13:34:22,4965,33,,,,9012.92,0
16458130,13:35:18,13:35:18,561,34,,,,9254.52,0
16458130,13:36:49,13:36:49,562,35,,,,9668.75,0
16458130,13:37:22,13:37:22,563,36,,,,9809.8,0
16458130,13:37:55,13:37:55,564,37,,,,9973.14,0
16458130,13:38:58,13:38:58,565,38,,,,10316.46,0
16458130,13:40:00,13:40:00,566,39,,,,10644.72,
16458130,13:40:44,13:40:44,567,40,,,,10848.09,0
16458130,13:41:30,13:41:30,568,41,,,,11040.87,0
16458130,13:42:00,13:42:00,569,42,,,,11230.34,0
16458130,13:42:59,13:42:59,570,43,,,,11572.78,0
16458130,13:44:15,13:44:15,571,44,,,,11878.09,0
16458130,13:45:00,13:45:00,10748,45,,,,12113.84,
16458130,13:45:29,13:45:29,573,46,,,,12258.44,0
16458130,13:46:33,13:46:33,4519,47,,,,12579.2,0
16458130,13:47:25,13:47:25,4520,48,,,,12903.49,0
16458130,13:48:10,13:48:10,4320,49,,,,13093.56,0
16458130,13:48:53,13:48:53,579,50,,,,13302.38,0
16458130,13:50:15,13:50:15,580,51,,,,13617.82,0
16458130,13:52:00,13:52:00,581,52,,,,14104.05,
16458130,13:53:01,13:53:01,582,53,,,,14280.77,0
16458130,13:54:17,13:54:17,583,54,,,,14547.09,0
16458130,13:55:40,13:55:40,10805,55,,,,14904.39,0
16458130,13:57:42,13:57:42,4400,56,,,,15168.11,0
16458130,13:59:20,13:59:20,8635,57,,,,15594.62,0
16458130,13:59:45,13:59:45,2643,58,,,,15701.87,0
16458130,14:00:25,14:00:25,584,59,,,,15893.24,0
16458130,14:00:58,14:00:58,10304,60,,,,15999.04,0
16458130,14:02:00,14:02:00,10043,61,,,,16220.46,
16458130,14:05:20,14:05:20,2645,62,,,,16563.39,0
16458130,14:11:00,14:11:00,10479,63,,1,,17244.72,
16591010,16:05:00,16:05:00,9654,1,,,1,0,
16591010,16:06:14,16:06:14,4954,2,,,,404.23,0
16591010,16:06:43,16:06:43,4955,3,,,,560.68,0
16591010,16:07:08,16:07:08,4956,4,,,,712.48,0
16591010,16:08:07,16:08:07,4957,5,,,,1006.29,0
16591010,16:08:47,16:08:47,4958,6,,,,1225.55,0
16591010,16:09:09,16:09:09,4959,7,,,,1350.4,0
16591010,16:09:54,16:09:54,82,8,,,,1584.72,0
16591010,16:10:45,16:10:45,83,9,,,,1822.34,0
16591010,16:11:35,16:11:35,7984,10,,,,2093.83,0
16591010,16:12:27,16:12:27,85,11,,,,2404.94,0
16591010,16:13:11,16:13:11,86,12,,,,2597.8,0
16591010,16:13:41,16:13:41,87,13,,,,2740.04,0
16591010,16:14:30,16:14:30,88,14,,,,2964.46,0
16591010,16:15:05,16:15:05,89,15,,,,3172,0
16591010,16:15:42,16:15:42,90,16,,,,3367.98,0
16591010,16:16:12,16:16:12,91,17,,,,3500.37,0
16591010,16:19:00,16:19:00,10161,18,,,,4464.92,
16591010,16:21:53,16:21:53,8322,19,,,,5252.64,0
16591010,16:22:46,16:22:46,2211,20,,,,5482.3,0
16591010,16:23:50,16:23:50,2212,21,,,,5715.02,0
16591010,16:25:26,16:25:26,2213,22,,,,6033.88,0
16591010,16:27:00,16:27:00,9934,23,,,,6419.99,
16591010,16:27:23,16:27:23,9608,24,,,,6571.03,0
16591010,16:28:02,16:28:02,2342,25,,,,6828.58,0
16591010,16:28:39,16:28:39,2343,26,,,,7118.64,0
16591010,16:29:18,16:29:18,2344,27,,,,7370.54,0
16591010,16:30:06,16:30:06,4960,28,,,,7676.67,0
16591010,16:30:39,16:30:39,4961,29,,,,7909.87,0
16591010,16:31:19,16:31:19,4962,30,,,,8143.5,0
16591010,16:31:56,16:31:56,4963,31,,,,8400.95,0
16591010,16:32:41,16:32:41,4964,32,,,,8711.01,0
16591010,16:33:34,16:33:34,4965,33,,,,9012.92,0
16591010,16:34:18,16:34:18,561,34,,,,9254.52,0
16591010,16:35:30,16:35:30,562,35,,,,9668.75,0
16591010,16:35:56,16:35:56,563,36,,,,9809.8,0
16591010,16:36:22,16:36:22,564,37,,,,9973.14,0
16591010,16:37:12,16:37:12,565,38,,,,10316.46,0
16591010,16:38:00,16:38:00,566,39,,,,10644.72,
16591010,16:38:35,16:38:35,567,40,,,,10848.09,0
16591010,16:39:12,16:39:12,568,41,,,,11040.87,0
16591010,16:39:36,16:39:36,569,42,,,,11230.34,0
16591010,16:40:23,16:40:23,570,43,,,,11572.78,0
16591010,16:41:24,16:41:24,571,44,,,,11878.09,0
16591010,16:42:00,16:42:00,10748,45,,,,12113.84,
16591010,16:42:21,16:42:21,573,46,,,,12258.44,0
16591010,16:43:06,16:43:06,4519,47,,,,12579.2,0
16591010,16:43:43,16:43:43,4520,48,,,,12903.49,0
16591010,16:44:16,16:44:16,4320,49,,,,13093.56,0
16591010,16:44:47,16:44:47,579,50,,,,13302.38,0
16591010,16:45:45,16:45:45,580,51,,,,13617.82,0
16591010,16:47:00,16:47:00,581,52,,,,14104.05,
16591010,16:48:19,16:48:19,582,53,,,,14280.77,0
16591010,16:49:59,16:49:59,583,54,,,,14547.09,0
16591010,16:51:46,16:51:46,10805,55,,,,14904.39,0
16591010,16:54:25,16:54:25,4400,56,,,,15168.11,0
16591010,16:56:33,16:56:33,8635,57,,,,15594.62,0
16591010,16:57:04,16:57:04,2643,58,,,,15701.87,0
16591010,16:57:56,16:57:56,584,59,,,,15893.24,0
16591010,16:58:40,16:58:40,10304,60,,,,15999.04,0
16591010,17:00:00,17:00:00,10043,61,,,,16220.46,
16591010,17:01:51,17:01:51,2645,62,,,,16563.39,0
16591010,17:05:00,17:05:00,10479,63,,1,,17244.72,
16591120,16:05:00,16:05:00,9654,1,,,1,0,
16591120,16:06:14,16:06:14,4954,2,,,,404.23,0
16591120,16:06:43,16:06:43,4955,3,,,,560.68,0
16591120,16:07:08,16:07:08,4956,4,,,,712.48,0
16591120,16:08:07,16:08:07,4957,5,,,,1006.29,0
16591120,16:08:47,16:08:47,4958,6,,,,1225.55,0
16591120,16:09:09,16:09:09,4959,7,,,,1350.4,0
16591120,16:09:54,16:09:54,82,8,,,,1584.72,0
16591120,16:10:45,16:10:45,83,9,,,,1822.34,0
16591120,16:11:35,16:11:35,7984,10,,,,2093.83,0
16591120,16:12:27,16:12:27,85,11,,,,2404.94,0
16591120,16:13:11,16:13:11,86,12,,,,2597.8,0
16591120,16:13:41,16:13:41,87,13,,,,2740.04,0
16591120,16:14:30,16:14:30,88,14,,,,2964.46,0
16591120,16:15:05,16:15:05,89,15,,,,3172,0
16591120,16:15:42,16:15:42,90,16,,,,3367.98,0
16591120,16:16:12,16:16:12,91,17,,,,3500.37,0
16591120,16:19:00,16:19:00,10161,18,,,,4464.92,
16591120,16:21:53,16:21:53,8322,19,,,,5252.64,0
16591120,16:22:46,16:22:46,2211,20,,,,5482.3,0
16591120,16:23:50,16:23:50,2212,21,,,,5715.02,0
16591120,16:25:26,16:25:26,2213,22,,,,6033.88,0
16591120,16:27:00,16:27:00,9934,23,,,,6419.99,
16591120,16:27:23,16:27:23,9608,24,,,,6571.03,0
16591120,16:28:02,16:28:02,2342,25,,,,6828.58,0
16591120,16:28:39,16:28:39,2343,26,,,,7118.64,0
16591120,16:29:18,16:29:18,2344,27,,,,7370.54,0
16591120,16:30:06,16:30:06,4960,28,,,,7676.67,0
16591120,16:30:39,16:30:39,4961,29,,,,7909.87,0
16591120,16:31:19,16:31:19,4962,30,,,,8143.5,0
16591120,16:31:56,16:31:56,4963,31,,,,8400.95,0
16591120,16:32:41,16:32:41,4964,32,,,,8711.01,0
16591120,16:33:34,16:33:34,4965,33,,,,9012.92,0
16591120,16:34:18,16:34:18,561,34,,,,9254.52,0
16591120,16:35:30,16:35:30,562,35,,,,9668.75,0
16591120,16:35:56,16:35:56,563,36,,,,9809.8,0
16591120,16:36:22,16:36:22,564,37,,,,9973.14,0
16591120,16:37:12,16:37:12,565,38,,,,10316.46,0
16591120,16:38:00,16:38:00,566,39,,,,10644.72,
16591120,16:38:35,16:38:35,567,40,,,,10848.09,0
16591120,16:39:12,16:39:12,568,41,,,,11040.87,0
16591120,16:39:36,16:39:36,569,42,,,,11230.34,0
16591120,16:40:23,16:40:23,570,43,,,,11572.78,0
16591120,16:41:24,16:41:24,571,44,,,,11878.09,0
16591120,16:42:00,16:42:00,10748,45,,,,12113.84,
16591120,16:42:21,16:42:21,573,46,,,,12258.44,0
16591120,16:43:06,16:43:06,4519,47,,,,12579.2,0
16591120,16:43:43,16:43:43,4520,48,,,,12903.49,0
16591120,16:44:16,16:44:16,4320,49,,,,13093.56,0
16591120,16:44:47,16:44:47,579,50,,,,13302.38,0
16591120,16:45:45,16:45:45,580,51,,,,13617.82,0
16591120,16:47:00,16:47:00,581,52,,,,14104.05,
16591120,16:48:19,16:48:19,582,53,,,,14280.77,0
16591120,16:49:59,16:49:59,583,54,,,,14547.09,0
16591120,16:51:46,16:51:46,10805,55,,,,14904.39,0
16591120,16:54:25,16:54:25,4400,56,,,,15168.11,0
16591120,16:56:33,16:56:33,8635,57,,,,15594.62,0
16591120,16:57:04,16:57:04,2643,58,,,,15701.87,0
16591120,16:57:56,16:57:56,584,59,,,,15893.24,0
16591120,16:58:40,16:58:40,10304,60,,,,15999.04,0
16591120,17:00:00,17:00:00,10043,61,,,,16220.46,
16591120,17:01:51,17:01:51,2645,62,,,,16563.39,0
16591120,17:05:00,17:05:00,10479,63,,1,,17244.72,
16591140,16:05:00,16:05:00,9654,1,,,1,0,
16591140,16:06:14,16:06:14,4954,2,,,,404.23,0
16591140,16:06:43,16:06:43,4955,3,,,,560.68,0
16591140,16:07:08,16:07:08,4956,4,,,,712.48,0
16591140,16:08:07,16:08:07,4957,5,,,,1006.29,0
16591140,16:08:47,16:08:47,4958,6,,,,1225.55,0
16591140,16:09:09,16:09:09,4959,7,,,,1350.4,0
16591140,16:09:54,16:09:54,82,8,,,,1584.72,0
16591140,16:10:45,16:10:45,83,9,,,,1822.34,0
16591140,16:11:35,16:11:35,7984,10,,,,2093.83,0
16591140,16:12:27,16:12:27,85,11,,,,2404.94,0
16591140,16:13:11,16:13:11,86,12,,,,2597.8,0
16591140,16:13:41,16:13:41,87,13,,,,2740.04,0
16591140,16:14:30,16:14:30,88,14,,,,2964.46,0
16591140,16:15:05,16:15:05,89,15,,,,3172,0
16591140,16:15:42,16:15:42,90,16,,,,3367.98,0
16591140,16:16:12,16:16:12,91,17,,,,3500.37,0
16591140,16:19:00,16:19:00,10161,18,,,,4464.92,
16591140,16:21:53,16:21:53,8322,19,,,,5252.64,0
16591140,16:22:46,16:22:46,2211,20,,,,5482.3,0
16591140,16:23:50,16:23:50,2212,21,,,,5715.02,0
16591140,16:25:26,16:25:26,2213,22,,,,6033.88,0
16591140,16:27:00,16:27:00,9934,23,,,,6419.99,
16591140,16:27:23,16:27:23,9608,24,,,,6571.03,0
16591140,16:28:02,16:28:02,2342,25,,,,6828.58,0
16591140,16:28:39,16:28:39,2343,26,,,,7118.64,0
16591140,16:29:18,16:29:18,2344,27,,,,7370.54,0
16591140,16:30:06,16:30:06,4960,28,,,,7676.67,0
16591140,16:30:39,16:30:39,4961,29,,,,7909.87,0
16591140,16:31:19,16:31:19,4962,30,,,,8143.5,0
16591140,16:31:56,16:31:56,4963,31,,,,8400.95,0
16591140,16:32:41,16:32:41,4964,32,,,,8711.01,0
16591140,16:33:34,16:33:34,4965,33,,,,9012.92,0
16591140,16:34:18,16:34:18,561,34,,,,9254.52,0
16591140,16:35:30,16:35:30,562,35,,,,9668.75,0
16591140,16:35:56,16:35:56,563,36,,,,9809.8,0
16591140,16:36:22,16:36:22,564,37,,,,9973.14,0
16591140,16:37:12,16:37:12,565,38,,,,10316.46,0
16591140,16:38:00,16:38:00,566,39,,,,10644.72,
16591140,16:38:35,16:38:35,567,40,,,,10848.09,0
16591140,16:39:12,16:39:12,568,41,,,,11040.87,0
16591140,16:39:36,16:39:36,569,42,,,,11230.34,0
16591140,16:40:23,16:40:23,570,43,,,,11572.78,0
16591140,16:41:24,16:41:24,571,44,,,,11878.09,0
16591140,16:42:00,16:42:00,10748,45,,,,12113.84,
16591140,16:42:21,16:42:21,573,46,,,,12258.44,0
16591140,16:43:06,16:43:06,4519,47,,,,12579.2,0
16591140,16:43:43,16:43:43,4520,48,,,,12903.49,0
16591140,16:44:16,16:44:16,4320,49,,,,13093.56,0
16591140,16:44:47,16:44:47,579,50,,,,13302.38,0
16591140,16:45:45,16:45:45,580,51,,,,13617.82,0
16591140,16:47:00,16:47:00,581,52,,,,14104.05,
16591140,16:48:19,16:48:19,582,53,,,,14280.77,0
16591140,16:49:59,16:49:59,583,54,,,,14547.09,0
16591140,16:51:46,16:51:46,10805,55,,,,14904.39,0
16591140,16:54:25,16:54:25,4400,56,,,,15168.11,0
16591140,16:56:33,16:56:33,8635,57,,,,15594.62,0
16591140,16:57:04,16:57:04,2643,58,,,,15701.87,0
16591140,16:57:56,16:57:56,584,59,,,,15893.24,0
16591140,16:58:40,16:58:40,10304,60,,,,15999.04,0
16591140,17:00:00,17:00:00,10043,61,,,,16220.46,
16591140,17:01:51,17:01:51,2645,62,,,,16563.39,0
16591140,17:05:00,17:05:00,10479,63,,1,,17244.72,
16597010,09:25:00,09:25:00,9654,1,,,1,0,
16597010,09:26:08,09:26:08,4954,2,,,,404.23,0
16597010,09:26:36,09:26:36,4955,3,,,,560.68,0
16597010,09:26:59,09:26:59,4956,4,,,,712.48,0
16597010,09:27:54,09:27:54,4957,5,,,,1006.29,0
16597010,09:28:31,09:28:31,4958,6,,,,1225.55,0
16597010,09:28:51,09:28:51,4959,7,,,,1350.4,0
16597010,09:29:33,09:29:33,82,8,,,,1584.72,0
16597010,09:30:21,09:30:21,83,9,,,,1822.34,0
16597010,09:31:07,09:31:07,7984,10,,,,2093.83,0
16597010,09:31:55,09:31:55,85,11,,,,2404.94,0
16597010,09:32:36,09:32:36,86,12,,,,2597.8,0
16597010,09:33:04,09:33:04,87,13,,,,2740.04,0
16597010,09:33:49,09:33:49,88,14,,,,2964.46,0
16597010,09:34:22,09:34:22,89,15,,,,3172,0
16597010,09:34:56,09:34:56,90,16,,,,3367.98,0
16597010,09:35:24,09:35:24,91,17,,,,3500.37,0
16597010,09:38:00,09:38:00,10161,18,,,,4464.92,
16597010,09:40:31,09:40:31,8322,19,,,,5252.64,0
16597010,09:41:18,09:41:18,2211,20,,,,5482.3,0
16597010,09:42:13,09:42:13,2212,21,,,,5715.02,0
16597010,09:43:38,09:43:38,2213,22,,,,6033.88,0
16597010,09:45:00,09:45:00,9934,23,,,,6419.99,
16597010,09:45:21,09:45:21,9608,24,,,,6571.03,0
16597010,09:45:56,09:45:56,2342,25,,,,6828.58,0
16597010,09:46:30,09:46:30,2343,26,,,,7118.64,0
16597010,09:47:05,09:47:05,2344,27,,,,7370.54,0
16597010,09:47:49,09:47:49,4960,28,,,,7676.67,0
16597010,09:48:19,09:48:19,4961,29,,,,7909.87,0
16597010,09:48:56,09:48:56,4962,30,,,,8143.5,0
16597010,09:49:29,09:49:29,4963,31,,,,8400.95,0
16597010,09:50:10,09:50:10,4964,32,,,,8711.01,0
16597010,09:50:58,09:50:58,4965,33,,,,9012.92,0
16597010,09:51:38,09:51:38,561,34,,,,9254.52,0
16597010,09:52:44,09:52:44,562,35,,,,9668.75,0
16597010,09:53:07,09:53:07,563,36,,,,9809.8,0
16597010,09:53:31,09:53:31,564,37,,,,9973.14,0
16597010,09:54:16,09:54:16,565,38,,,,10316.46,0
16597010,09:55:00,09:55:00,566,39,,,,10644.72,
16597010,09:55:35,09:55:35,567,40,,,,10848.09,0
16597010,09:56:12,09:56:12,568,41,,,,11040.87,0
16597010,09:56:36,09:56:36,569,42,,,,11230.34,0
16597010,09:57:23,09:57:23,570,43,,,,11572.78,0
16597010,09:58:24,09:58:24,571,44,,,,11878.09,0
16597010,09:59:00,09:59:00,10748,45,,,,12113.84,
16597010,09:59:21,09:59:21,573,46,,,,12258.44,0
16597010,10:00:06,10:00:06,4519,47,,,,12579.2,0
16597010,10:00:43,10:00:43,4520,48,,,,12903.49,0
16597010,10:01:16,10:01:16,4320,49,,,,13093.56,0
16597010,10:01:47,10:01:47,579,50,,,,13302.38,0
16597010,10:02:45,10:02:45,580,51,,,,13617.82,0
16597010,10:04:00,10:04:00,581,52,,,,14104.05,
16597010,10:05:13,10:05:13,582,53,,,,14280.77,0
16597010,10:06:45,10:06:45,583,54,,,,14547.09,0
16597010,10:08:24,10:08:24,10805,55,,,,14904.39,0
16597010,10:10:51,10:10:51,4400,56,,,,15168.11,0
16597010,10:12:48,10:12:48,8635,57,,,,15594.62,0
16597010,10:13:18,10:13:18,2643,58,,,,15701.87,0
16597010,10:14:06,10:14:06,584,59,,,,15893.24,0
16597010,10:14:46,10:14:46,10304,60,,,,15999.04,0
16597010,10:16:00,10:16:00,10043,61,,,,16220.46,
16597010,10:17:29,10:17:29,2645,62,,,,16563.39,0
16597010,10:20:00,10:20:00,10479,63,,1,,17244.72,
16597120,09:25:00,09:25:00,9654,1,,,1,0,
16597120,09:26:08,09:26:08,4954,2,,,,404.23,0
16597120,09:26:36,09:26:36,4955,3,,,,560.68,0
16597120,09:26:59,09:26:59,4956,4,,,,712.48,0
16597120,09:27:54,09:27:54,4957,5,,,,1006.29,0
16597120,09:28:31,09:28:31,4958,6,,,,1225.55,0
16597120,09:28:51,09:28:51,4959,7,,,,1350.4,0
16597120,09:29:33,09:29:33,82,8,,,,1584.72,0
16597120,09:30:21,09:30:21,83,9,,,,1822.34,0
16597120,09:31:07,09:31:07,7984,10,,,,2093.83,0
16597120,09:31:55,09:31:55,85,11,,,,2404.94,0
16597120,09:32:36,09:32:36,86,12,,,,2597.8,0
16597120,09:33:04,09:33:04,87,13,,,,2740.04,0
16597120,09:33:49,09:33:49,88,14,,,,2964.46,0
16597120,09:34:22,09:34:22,89,15,,,,3172,0
16597120,09:34:56,09:34:56,90,16,,,,3367.98,0
16597120,09:35:24,09:35:24,91,17,,,,3500.37,0
16597120,09:38:00,09:38:00,10161,18,,,,4464.92,
16597120,09:40:31,09:40:31,8322,19,,,,5252.64,0
16597120,09:41:18,09:41:18,2211,20,,,,5482.3,0
16597120,09:42:13,09:42:13,2212,21,,,,5715.02,0
16597120,09:43:38,09:43:38,2213,22,,,,6033.88,0
16597120,09:45:00,09:45:00,9934,23,,,,6419.99,
16597120,09:45:21,09:45:21,9608,24,,,,6571.03,0
16597120,09:45:56,09:45:56,2342,25,,,,6828.58,0
16597120,09:46:30,09:46:30,2343,26,,,,7118.64,0
16597120,09:47:05,09:47:05,2344,27,,,,7370.54,0
16597120,09:47:49,09:47:49,4960,28,,,,7676.67,0
16597120,09:48:19,09:48:19,4961,29,,,,7909.87,0
16597120,09:48:56,09:48:56,4962,30,,,,8143.5,0
16597120,09:49:29,09:49:29,4963,31,,,,8400.95,0
16597120,09:50:10,09:50:10,4964,32,,,,8711.01,0
16597120,09:50:58,09:50:58,4965,33,,,,9012.92,0
16597120,09:51:38,09:51:38,561,34,,,,9254.52,0
16597120,09:52:44,09:52:44,562,35,,,,9668.75,0
16597120,09:53:07,09:53:07,563,36,,,,9809.8,0
16597120,09:53:31,09:53:31,564,37,,,,9973.14,0
16597120,09:54:16,09:54:16,565,38,,,,10316.46,0
16597120,09:55:00,09:55:00,566,39,,,,10644.72,
16597120,09:55:35,09:55:35,567,40,,,,10848.09,0
16597120,09:56:12,09:56:12,568,41,,,,11040.87,0
16597120,09:56:36,09:56:36,569,42,,,,11230.34,0
16597120,09:57:23,09:57:23,570,43,,,,11572.78,0
16597120,09:58:24,09:58:24,571,44,,,,11878.09,0
16597120,09:59:00,09:59:00,10748,45,,,,12113.84,
16597120,09:59:21,09:59:21,573,46,,,,12258.44,0
16597120,10:00:06,10:00:06,4519,47,,,,12579.2,0
16597120,10:00:43,10:00:43,4520,48,,,,12903.49,0
16597120,10:01:16,10:01:16,4320,49,,,,13093.56,0
16597120,10:01:47,10:01:47,579,50,,,,13302.38,0
16597120,10:02:45,10:02:45,580,51,,,,13617.82,0
16597120,10:04:00,10:04:00,581,52,,,,14104.05,
16597120,10:05:13,10:05:13,582,53,,,,14280.77,0
16597120,10:06:45,10:06:45,583,54,,,,14547.09,0
16597120,10:08:24,10:08:24,10805,55,,,,14904.39,0
16597120,10:10:51,10:10:51,4400,56,,,,15168.11,0
16597120,10:12:48,10:12:48,8635,57,,,,15594.62,0
16597120,10:13:18,10:13:18,2643,58,,,,15701.87,0
16597120,10:14:06,10:14:06,584,59,,,,15893.24,0
16597120,10:14:46,10:14:46,10304,60,,,,15999.04,0
16597120,10:16:00,10:16:00,10043,61,,,,16220.46,
16597120,10:17:29,10:17:29,2645,62,,,,16563.39,0
16597120,10:20:00,10:20:00,10479,63,,1,,17244.72,
16597140,09:25:00,09:25:00,9654,1,,,1,0,
16597140,09:26:08,09:26:08,4954,2,,,,404.23,0
16597140,09:26:36,09:26:36,4955,3,,,,560.68,0
16597140,09:26:59,09:26:59,4956,4,,,,712.48,0
16597140,09:27:54,09:27:54,4957,5,,,,1006.29,0
16597140,09:28:31,09:28:31,4958,6,,,,1225.55,0
16597140,09:28:51,09:28:51,4959,7,,,,1350.4,0
16597140,09:29:33,09:29:33,82,8,,,,1584.72,0
16597140,09:30:21,09:30:21,83,9,,,,1822.34,0
16597140,09:31:07,09:31:07,7984,10,,,,2093.83,0
16597140,09:31:55,09:31:55,85,11,,,,2404.94,0
16597140,09:32:36,09:32:36,86,12,,,,2597.8,0
16597140,09:33:04,09:33:04,87,13,,,,2740.04,0
16597140,09:33:49,09:33:49,88,14,,,,2964.46,0
16597140,09:34:22,09:34:22,89,15,,,,3172,0
16597140,09:34:56,09:34:56,90,16,,,,3367.98,0
16597140,09:35:24,09:35:24,91,17,,,,3500.37,0
16597140,09:38:00,09:38:00,10161,18,,,,4464.92,
16597140,09:40:31,09:40:31,8322,19,,,,5252.64,0
16597140,09:41:18,09:41:18,2211,20,,,,5482.3,0
16597140,09:42:13,09:42:13,2212,21,,,,5715.02,0
16597140,09:43:38,09:43:38,2213,22,,,,6033.88,0
16597140,09:45:00,09:45:00,9934,23,,,,6419.99,
16597140,09:45:21,09:45:21,9608,24,,,,6571.03,0
16597140,09:45:56,09:45:56,2342,25,,,,6828.58,0
16597140,09:46:30,09:46:30,2343,26,,,,7118.64,0
16597140,09:47:05,09:47:05,2344,27,,,,7370.54,0
16597140,09:47:49,09:47:49,4960,28,,,,7676.67,0
16597140,09:48:19,09:48:19,4961,29,,,,7909.87,0
16597140,09:48:56,09:48:56,4962,30,,,,8143.5,0
16597140,09:49:29,09:49:29,4963,31,,,,8400.95,0
16597140,09:50:10,09:50:10,4964,32,,,,8711.01,0
16597140,09:50:58,09:50:58,4965,33,,,,9012.92,0
16597140,09:51:38,09:51:38,561,34,,,,9254.52,0
16597140,09:52:44,09:52:44,562,35,,,,9668.75,0
16597140,09:53:07,09:53:07,563,36,,,,9809.8,0
16597140,09:53:31,09:53:31,564,37,,,,9973.14,0
16597140,09:54:16,09:54:16,565,38,,,,10316.46,0
16597140,09:55:00,09:55:00,566,39,,,,10644.72,
16597140,09:55:35,09:55:35,567,40,,,,10848.09,0
16597140,09:56:12,09:56:12,568,41,,,,11040.87,0
16597140,09:56:36,09:56:36,569,42,,,,11230.34,0
16597140,09:57:23,09:57:23,570,43,,,,11572.78,0
16597140,09:58:24,09:58:24,571,44,,,,11878.09,0
16597140,09:59:00,09:59:00,10748,45,,,,12113.84,
16597140,09:59:21,09:59:21,573,46,,,,12258.44,0
16597140,10:00:06,10:00:06,4519,47,,,,12579.2,0
16597140,10:00:43,10:00:43,4520,48,,,,12903.49,0
16597140,10:01:16,10:01:16,4320,49,,,,13093.56,0
16597140,10:01:47,10:01:47,579,50,,,,13302.38,0
16597140,10:02:45,10:02:45,580,51,,,,13617.82,0
16597140,10:04:00,10:04:00,581,52,,,,14104.05,
16597140,10:05:13,10:05:13,582,53,,,,14280.77,0
16597140,10:06:45,10:06:45,583,54,,,,14547.09,0
16597140,10:08:24,10:08:24,10805,55,,,,14904.39,0
16597140,10:10:51,10:10:51,4400,56,,,,15168.11,0
16597140,10:12:48,10:12:48,8635,57,,,,15594.62,0
16597140,10:13:18,10:13:18,2643,58,,,,15701.87,0
16597140,10:14:06,10:14:06,584,59,,,,15893.24,0
16597140,10:14:46,10:14:46,10304,60,,,,15999.04,0
16597140,10:16:00,10:16:00,10043,61,,,,16220.46,
16597140,10:17:29,10:17:29,2645,62,,,,16563.39,0
16597140,10:20:00,10:20:00,10479,63,,1,,17244.72,
16862070,08:09:00,08:09:00,9654,1,,,1,0,
16862070,08:10:03,08:10:03,4954,2,,,,404.23,0
16862070,08:10:28,08:10:28,4955,3,,,,560.68,0
16862070,08:10:50,08:10:50,4956,4,,,,712.48,0
16862070,08:11:40,08:11:40,4957,5,,,,1006.29,0
16862070,08:12:14,08:12:14,4958,6,,,,1225.55,0
16862070,08:12:33,08:12:33,4959,7,,,,1350.4,0
16862070,08:13:12,08:13:12,82,8,,,,1584.72,0
16862070,08:13:56,08:13:56,83,9,,,,1822.34,0
16862070,08:14:38,08:14:38,7984,10,,,,2093.83,0
16862070,08:15:23,08:15:23,85,11,,,,2404.94,0
16862070,08:16:01,08:16:01,86,12,,,,2597.8,0
16862070,08:16:26,08:16:26,87,13,,,,2740.04,0
16862070,08:17:09,08:17:09,88,14,,,,2964.46,0
16862070,08:17:38,08:17:38,89,15,,,,3172,0
16862070,08:18:10,08:18:10,90,16,,,,3367.98,0
16862070,08:18:36,08:18:36,91,17,,,,3500.37,0
16862070,08:21:00,08:21:00,10161,18,,,,4464.92,
16862070,08:23:31,08:23:31,8322,19,,,,5252.64,0
16862070,08:24:18,08:24:18,2211,20,,,,5482.3,0
16862070,08:25:13,08:25:13,2212,21,,,,5715.02,0
16862070,08:26:38,08:26:38,2213,22,,,,6033.88,0
16862070,08:28:00,08:28:00,9934,23,,,,6419.99,
16862070,08:28:21,08:28:21,9608,24,,,,6571.03,0
16862070,08:28:56,08:28:56,2342,25,,,,6828.58,0
16862070,08:29:30,08:29:30,2343,26,,,,7118.64,0
16862070,08:30:05,08:30:05,2344,27,,,,7370.54,0
16862070,08:30:49,08:30:49,4960,28,,,,7676.67,0
16862070,08:31:19,08:31:19,4961,29,,,,7909.87,0
16862070,08:31:56,08:31:56,4962,30,,,,8143.5,0
16862070,08:32:29,08:32:29,4963,31,,,,8400.95,0
16862070,08:33:10,08:33:10,4964,32,,,,8711.01,0
16862070,08:33:58,08:33:58,4965,33,,,,9012.92,0
16862070,08:34:38,08:34:38,561,34,,,,9254.52,0
16862070,08:35:44,08:35:44,562,35,,,,9668.75,0
16862070,08:36:07,08:36:07,563,36,,,,9809.8,0
16862070,08:36:31,08:36:31,564,37,,,,9973.14,0
16862070,08:37:16,08:37:16,565,38,,,,10316.46,0
16862070,08:38:00,08:38:00,566,39,,,,10644.72,
16862070,08:38:35,08:38:35,567,40,,,,10848.09,0
16862070,08:39:12,08:39:12,568,41,,,,11040.87,0
16862070,08:39:36,08:39:36,569,42,,,,11230.34,0
16862070,08:40:23,08:40:23,570,43,,,,11572.78,0
16862070,08:41:24,08:41:24,571,44,,,,11878.09,0
16862070,08:42:00,08:42:00,10748,45,,,,12113.84,
16862070,08:42:21,08:42:21,573,46,,,,12258.44,0
16862070,08:43:06,08:43:06,4519,47,,,,12579.2,0
16862070,08:43:43,08:43:43,4520,48,,,,12903.49,0
16862070,08:44:16,08:44:16,4320,49,,,,13093.56,0
16862070,08:44:47,08:44:47,579,50,,,,13302.38,0
16862070,08:45:45,08:45:45,580,51,,,,13617.82,0
16862070,08:47:00,08:47:00,581,52,,,,14104.05,
16862070,08:48:01,08:48:01,582,53,,,,14280.77,0
16862070,08:49:17,08:49:17,583,54,,,,14547.09,0
16862070,08:50:40,08:50:40,10805,55,,,,14904.39,0
16862070,08:52:42,08:52:42,4400,56,,,,15168.11,0
16862070,08:54:20,08:54:20,8635,57,,,,15594.62,0
16862070,08:54:45,08:54:45,2643,58,,,,15701.87,0
16862070,08:55:25,08:55:25,584,59,,,,15893.24,0
16862070,08:55:58,08:55:58,10304,60,,,,15999.04,0
16862070,08:57:00,08:57:00,10043,61,,,,16220.46,
16862070,08:58:29,08:58:29,2645,62,,,,16563.39,0
16862070,09:01:00,09:01:00,10479,63,,1,,17244.72,
16862110,08:09:00,08:09:00,9654,1,,,1,0,
16862110,08:10:03,08:10:03,4954,2,,,,404.23,0
16862110,08:10:28,08:10:28,4955,3,,,,560.68,0
16862110,08:10:50,08:10:50,4956,4,,,,712.48,0
16862110,08:11:40,08:11:40,4957,5,,,,1006.29,0
16862110,08:12:14,08:12:14,4958,6,,,,1225.55,0
16862110,08:12:33,08:12:33,4959,7,,,,1350.4,0
16862110,08:13:12,08:13:12,82,8,,,,1584.72,0
16862110,08:13:56,08:13:56,83,9,,,,1822.34,0
16862110,08:14:38,08:14:38,7984,10,,,,2093.83,0
16862110,08:15:23,08:15:23,85,11,,,,2404.94,0
16862110,08:16:01,08:16:01,86,12,,,,2597.8,0
16862110,08:16:26,08:16:26,87,13,,,,2740.04,0
16862110,08:17:09,08:17:09,88,14,,,,2964.46,0
16862110,08:17:38,08:17:38,89,15,,,,3172,0
16862110,08:18:10,08:18:10,90,16,,,,3367.98,0
16862110,08:18:36,08:18:36,91,17,,,,3500.37,0
16862110,08:21:00,08:21:00,10161,18,,,,4464.92,
16862110,08:23:31,08:23:31,8322,19,,,,5252.64,0
16862110,08:24:18,08:24:18,2211,20,,,,5482.3,0
16862110,08:25:13,08:25:13,2212,21,,,,5715.02,0
16862110,08:26:38,08:26:38,2213,22,,,,6033.88,0
16862110,08:28:00,08:28:00,9934,23,,,,6419.99,
16862110,08:28:21,08:28:21,9608,24,,,,6571.03,0
16862110,08:28:56,08:28:56,2342,25,,,,6828.58,0
16862110,08:29:30,08:29:30,2343,26,,,,7118.64,0
16862110,08:30:05,08:30:05,2344,27,,,,7370.54,0
16862110,08:30:49,08:30:49,4960,28,,,,7676.67,0
16862110,08:31:19,08:31:19,4961,29,,,,7909.87,0
16862110,08:31:56,08:31:56,4962,30,,,,8143.5,0
16862110,08:32:29,08:32:29,4963,31,,,,8400.95,0
16862110,08:33:10,08:33:10,4964,32,,,,8711.01,0
16862110,08:33:58,08:33:58,4965,33,,,,9012.92,0
16862110,08:34:38,08:34:38,561,34,,,,9254.52,0
16862110,08:35:44,08:35:44,562,35,,,,9668.75,0
16862110,08:36:07,08:36:07,563,36,,,,9809.8,0
16862110,08:36:31,08:36:31,564,37,,,,9973.14,0
16862110,08:37:16,08:37:16,565,38,,,,10316.46,0
16862110,08:38:00,08:38:00,566,39,,,,10644.72,
16862110,08:38:35,08:38:35,567,40,,,,10848.09,0
16862110,08:39:12,08:39:12,568,41,,,,11040.87,0
16862110,08:39:36,08:39:36,569,42,,,,11230.34,0
16862110,08:40:23,08:40:23,570,43,,,,11572.78,0
16862110,08:41:24,08:41:24,571,44,,,,11878.09,0
16862110,08:42:00,08:42:00,10748,45,,,,12113.84,
16862110,08:42:21,08:42:21,573,46,,,,12258.44,0
16862110,08:43:06,08:43:06,4519,47,,,,12579.2,0
16862110,08:43:43,08:43:43,4520,48,,,,12903.49,0
16862110,08:44:16,08:44:16,4320,49,,,,13093.56,0
16862110,08:44:47,08:44:47,579,50,,,,13302.38,0
16862110,08:45:45,08:45:45,580,51,,,,13617.82,0
16862110,08:47:00,08:47:00,581,52,,,,14104.05,
16862110,08:48:01,08:48:01,582,53,,,,14280.77,0
16862110,08:49:17,08:49:17,583,54,,,,14547.09,0
16862110,08:50:40,08:50:40,10805,55,,,,14904.39,0
16862110,08:52:42,08:52:42,4400,56,,,,15168.11,0
16862110,08:54:20,08:54:20,8635,57,,,,15594.62,0
16862110,08:54:45,08:54:45,2643,58,,,,15701.87,0
16862110,08:55:25,08:55:25,584,59,,,,15893.24,0
16862110,08:55:58,08:55:58,10304,60,,,,15999.04,0
16862110,08:57:00,08:57:00,10043,61,,,,16220.46,
16862110,08:58:29,08:58:29,2645,62,,,,16563.39,0
16862110,09:01:00,09:01:00,10479,63,,1,,17244.72,
16912020,10:02:00,10:02:00,9654,1,,,1,0,
16912020,10:03:14,10:03:14,4954,2,,,,404.23,0
16912020,10:03:43,10:03:43,4955,3,,,,560.68,0
16912020,10:04:08,10:04:08,4956,4,,,,712.48,0
16912020,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912020,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912020,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912020,10:06:54,10:06:54,82,8,,,,1584.72,0
16912020,10:07:45,10:07:45,83,9,,,,1822.34,0
16912020,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912020,10:09:27,10:09:27,85,11,,,,2404.94,0
16912020,10:10:11,10:10:11,86,12,,,,2597.8,0
16912020,10:10:41,10:10:41,87,13,,,,2740.04,0
16912020,10:11:30,10:11:30,88,14,,,,2964.46,0
16912020,10:12:05,10:12:05,89,15,,,,3172,0
16912020,10:12:42,10:12:42,90,16,,,,3367.98,0
16912020,10:13:12,10:13:12,91,17,,,,3500.37,0
16912020,10:16:00,10:16:00,10161,18,,,,4464.92,
16912020,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912020,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912020,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912020,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912020,10:25:00,10:25:00,9934,23,,,,6419.99,
16912020,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912020,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912020,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912020,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912020,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912020,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912020,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912020,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912020,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912020,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912020,10:34:18,10:34:18,561,34,,,,9254.52,0
16912020,10:35:49,10:35:49,562,35,,,,9668.75,0
16912020,10:36:22,10:36:22,563,36,,,,9809.8,0
16912020,10:36:55,10:36:55,564,37,,,,9973.14,0
16912020,10:37:58,10:37:58,565,38,,,,10316.46,0
16912020,10:39:00,10:39:00,566,39,,,,10644.72,
16912020,10:39:44,10:39:44,567,40,,,,10848.09,0
16912020,10:40:30,10:40:30,568,41,,,,11040.87,0
16912020,10:41:00,10:41:00,569,42,,,,11230.34,0
16912020,10:41:59,10:41:59,570,43,,,,11572.78,0
16912020,10:43:15,10:43:15,571,44,,,,11878.09,0
16912020,10:44:00,10:44:00,10748,45,,,,12113.84,
16912020,10:44:25,10:44:25,573,46,,,,12258.44,0
16912020,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912020,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912020,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912020,10:47:20,10:47:20,579,50,,,,13302.38,0
16912020,10:48:30,10:48:30,580,51,,,,13617.82,0
16912020,10:50:00,10:50:00,581,52,,,,14104.05,
16912020,10:50:55,10:50:55,582,53,,,,14280.77,0
16912020,10:52:03,10:52:03,583,54,,,,14547.09,0
16912020,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912020,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912020,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912020,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912020,10:57:34,10:57:34,584,59,,,,15893.24,0
16912020,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912020,10:59:00,10:59:00,10043,61,,,,16220.46,
16912020,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912020,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912030,10:02:00,10:02:00,9654,1,,,1,0,
16912030,10:03:14,10:03:14,4954,2,,,,404.23,0
16912030,10:03:43,10:03:43,4955,3,,,,560.68,0
16912030,10:04:08,10:04:08,4956,4,,,,712.48,0
16912030,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912030,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912030,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912030,10:06:54,10:06:54,82,8,,,,1584.72,0
16912030,10:07:45,10:07:45,83,9,,,,1822.34,0
16912030,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912030,10:09:27,10:09:27,85,11,,,,2404.94,0
16912030,10:10:11,10:10:11,86,12,,,,2597.8,0
16912030,10:10:41,10:10:41,87,13,,,,2740.04,0
16912030,10:11:30,10:11:30,88,14,,,,2964.46,0
16912030,10:12:05,10:12:05,89,15,,,,3172,0
16912030,10:12:42,10:12:42,90,16,,,,3367.98,0
16912030,10:13:12,10:13:12,91,17,,,,3500.37,0
16912030,10:16:00,10:16:00,10161,18,,,,4464.92,
16912030,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912030,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912030,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912030,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912030,10:25:00,10:25:00,9934,23,,,,6419.99,
16912030,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912030,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912030,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912030,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912030,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912030,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912030,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912030,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912030,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912030,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912030,10:34:18,10:34:18,561,34,,,,9254.52,0
16912030,10:35:49,10:35:49,562,35,,,,9668.75,0
16912030,10:36:22,10:36:22,563,36,,,,9809.8,0
16912030,10:36:55,10:36:55,564,37,,,,9973.14,0
16912030,10:37:58,10:37:58,565,38,,,,10316.46,0
16912030,10:39:00,10:39:00,566,39,,,,10644.72,
16912030,10:39:44,10:39:44,567,40,,,,10848.09,0
16912030,10:40:30,10:40:30,568,41,,,,11040.87,0
16912030,10:41:00,10:41:00,569,42,,,,11230.34,0
16912030,10:41:59,10:41:59,570,43,,,,11572.78,0
16912030,10:43:15,10:43:15,571,44,,,,11878.09,0
16912030,10:44:00,10:44:00,10748,45,,,,12113.84,
16912030,10:44:25,10:44:25,573,46,,,,12258.44,0
16912030,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912030,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912030,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912030,10:47:20,10:47:20,579,50,,,,13302.38,0
16912030,10:48:30,10:48:30,580,51,,,,13617.82,0
16912030,10:50:00,10:50:00,581,52,,,,14104.05,
16912030,10:50:55,10:50:55,582,53,,,,14280.77,0
16912030,10:52:03,10:52:03,583,54,,,,14547.09,0
16912030,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912030,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912030,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912030,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912030,10:57:34,10:57:34,584,59,,,,15893.24,0
16912030,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912030,10:59:00,10:59:00,10043,61,,,,16220.46,
16912030,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912030,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912040,10:02:00,10:02:00,9654,1,,,1,0,
16912040,10:03:14,10:03:14,4954,2,,,,404.23,0
16912040,10:03:43,10:03:43,4955,3,,,,560.68,0
16912040,10:04:08,10:04:08,4956,4,,,,712.48,0
16912040,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912040,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912040,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912040,10:06:54,10:06:54,82,8,,,,1584.72,0
16912040,10:07:45,10:07:45,83,9,,,,1822.34,0
16912040,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912040,10:09:27,10:09:27,85,11,,,,2404.94,0
16912040,10:10:11,10:10:11,86,12,,,,2597.8,0
16912040,10:10:41,10:10:41,87,13,,,,2740.04,0
16912040,10:11:30,10:11:30,88,14,,,,2964.46,0
16912040,10:12:05,10:12:05,89,15,,,,3172,0
16912040,10:12:42,10:12:42,90,16,,,,3367.98,0
16912040,10:13:12,10:13:12,91,17,,,,3500.37,0
16912040,10:16:00,10:16:00,10161,18,,,,4464.92,
16912040,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912040,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912040,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912040,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912040,10:25:00,10:25:00,9934,23,,,,6419.99,
16912040,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912040,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912040,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912040,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912040,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912040,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912040,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912040,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912040,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912040,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912040,10:34:18,10:34:18,561,34,,,,9254.52,0
16912040,10:35:49,10:35:49,562,35,,,,9668.75,0
16912040,10:36:22,10:36:22,563,36,,,,9809.8,0
16912040,10:36:55,10:36:55,564,37,,,,9973.14,0
16912040,10:37:58,10:37:58,565,38,,,,10316.46,0
16912040,10:39:00,10:39:00,566,39,,,,10644.72,
16912040,10:39:44,10:39:44,567,40,,,,10848.09,0
16912040,10:40:30,10:40:30,568,41,,,,11040.87,0
16912040,10:41:00,10:41:00,569,42,,,,11230.34,0
16912040,10:41:59,10:41:59,570,43,,,,11572.78,0
16912040,10:43:15,10:43:15,571,44,,,,11878.09,0
16912040,10:44:00,10:44:00,10748,45,,,,12113.84,
16912040,10:44:25,10:44:25,573,46,,,,12258.44,0
16912040,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912040,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912040,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912040,10:47:20,10:47:20,579,50,,,,13302.38,0
16912040,10:48:30,10:48:30,580,51,,,,13617.82,0
16912040,10:50:00,10:50:00,581,52,,,,14104.05,
16912040,10:50:55,10:50:55,582,53,,,,14280.77,0
16912040,10:52:03,10:52:03,583,54,,,,14547.09,0
16912040,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912040,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912040,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912040,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912040,10:57:34,10:57:34,584,59,,,,15893.24,0
16912040,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912040,10:59:00,10:59:00,10043,61,,,,16220.46,
16912040,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912040,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912050,10:02:00,10:02:00,9654,1,,,1,0,
16912050,10:03:14,10:03:14,4954,2,,,,404.23,0
16912050,10:03:43,10:03:43,4955,3,,,,560.68,0
16912050,10:04:08,10:04:08,4956,4,,,,712.48,0
16912050,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912050,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912050,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912050,10:06:54,10:06:54,82,8,,,,1584.72,0
16912050,10:07:45,10:07:45,83,9,,,,1822.34,0
16912050,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912050,10:09:27,10:09:27,85,11,,,,2404.94,0
16912050,10:10:11,10:10:11,86,12,,,,2597.8,0
16912050,10:10:41,10:10:41,87,13,,,,2740.04,0
16912050,10:11:30,10:11:30,88,14,,,,2964.46,0
16912050,10:12:05,10:12:05,89,15,,,,3172,0
16912050,10:12:42,10:12:42,90,16,,,,3367.98,0
16912050,10:13:12,10:13:12,91,17,,,,3500.37,0
16912050,10:16:00,10:16:00,10161,18,,,,4464.92,
16912050,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912050,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912050,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912050,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912050,10:25:00,10:25:00,9934,23,,,,6419.99,
16912050,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912050,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912050,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912050,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912050,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912050,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912050,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912050,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912050,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912050,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912050,10:34:18,10:34:18,561,34,,,,9254.52,0
16912050,10:35:49,10:35:49,562,35,,,,9668.75,0
16912050,10:36:22,10:36:22,563,36,,,,9809.8,0
16912050,10:36:55,10:36:55,564,37,,,,9973.14,0
16912050,10:37:58,10:37:58,565,38,,,,10316.46,0
16912050,10:39:00,10:39:00,566,39,,,,10644.72,
16912050,10:39:44,10:39:44,567,40,,,,10848.09,0
16912050,10:40:30,10:40:30,568,41,,,,11040.87,0
16912050,10:41:00,10:41:00,569,42,,,,11230.34,0
16912050,10:41:59,10:41:59,570,43,,,,11572.78,0
16912050,10:43:15,10:43:15,571,44,,,,11878.09,0
16912050,10:44:00,10:44:00,10748,45,,,,12113.84,
16912050,10:44:25,10:44:25,573,46,,,,12258.44,0
16912050,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912050,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912050,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912050,10:47:20,10:47:20,579,50,,,,13302.38,0
16912050,10:48:30,10:48:30,580,51,,,,13617.82,0
16912050,10:50:00,10:50:00,581,52,,,,14104.05,
16912050,10:50:55,10:50:55,582,53,,,,14280.77,0
16912050,10:52:03,10:52:03,583,54,,,,14547.09,0
16912050,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912050,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912050,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912050,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912050,10:57:34,10:57:34,584,59,,,,15893.24,0
16912050,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912050,10:59:00,10:59:00,10043,61,,,,16220.46,
16912050,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912050,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912060,10:02:00,10:02:00,9654,1,,,1,0,
16912060,10:03:14,10:03:14,4954,2,,,,404.23,0
16912060,10:03:43,10:03:43,4955,3,,,,560.68,0
16912060,10:04:08,10:04:08,4956,4,,,,712.48,0
16912060,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912060,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912060,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912060,10:06:54,10:06:54,82,8,,,,1584.72,0
16912060,10:07:45,10:07:45,83,9,,,,1822.34,0
16912060,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912060,10:09:27,10:09:27,85,11,,,,2404.94,0
16912060,10:10:11,10:10:11,86,12,,,,2597.8,0
16912060,10:10:41,10:10:41,87,13,,,,2740.04,0
16912060,10:11:30,10:11:30,88,14,,,,2964.46,0
16912060,10:12:05,10:12:05,89,15,,,,3172,0
16912060,10:12:42,10:12:42,90,16,,,,3367.98,0
16912060,10:13:12,10:13:12,91,17,,,,3500.37,0
16912060,10:16:00,10:16:00,10161,18,,,,4464.92,
16912060,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912060,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912060,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912060,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912060,10:25:00,10:25:00,9934,23,,,,6419.99,
16912060,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912060,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912060,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912060,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912060,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912060,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912060,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912060,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912060,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912060,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912060,10:34:18,10:34:18,561,34,,,,9254.52,0
16912060,10:35:49,10:35:49,562,35,,,,9668.75,0
16912060,10:36:22,10:36:22,563,36,,,,9809.8,0
16912060,10:36:55,10:36:55,564,37,,,,9973.14,0
16912060,10:37:58,10:37:58,565,38,,,,10316.46,0
16912060,10:39:00,10:39:00,566,39,,,,10644.72,
16912060,10:39:44,10:39:44,567,40,,,,10848.09,0
16912060,10:40:30,10:40:30,568,41,,,,11040.87,0
16912060,10:41:00,10:41:00,569,42,,,,11230.34,0
16912060,10:41:59,10:41:59,570,43,,,,11572.78,0
16912060,10:43:15,10:43:15,571,44,,,,11878.09,0
16912060,10:44:00,10:44:00,10748,45,,,,12113.84,
16912060,10:44:25,10:44:25,573,46,,,,12258.44,0
16912060,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912060,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912060,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912060,10:47:20,10:47:20,579,50,,,,13302.38,0
16912060,10:48:30,10:48:30,580,51,,,,13617.82,0
16912060,10:50:00,10:50:00,581,52,,,,14104.05,
16912060,10:50:55,10:50:55,582,53,,,,14280.77,0
16912060,10:52:03,10:52:03,583,54,,,,14547.09,0
16912060,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912060,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912060,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912060,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912060,10:57:34,10:57:34,584,59,,,,15893.24,0
16912060,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912060,10:59:00,10:59:00,10043,61,,,,16220.46,
16912060,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912060,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912080,10:02:00,10:02:00,9654,1,,,1,0,
16912080,10:03:14,10:03:14,4954,2,,,,404.23,0
16912080,10:03:43,10:03:43,4955,3,,,,560.68,0
16912080,10:04:08,10:04:08,4956,4,,,,712.48,0
16912080,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912080,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912080,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912080,10:06:54,10:06:54,82,8,,,,1584.72,0
16912080,10:07:45,10:07:45,83,9,,,,1822.34,0
16912080,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912080,10:09:27,10:09:27,85,11,,,,2404.94,0
16912080,10:10:11,10:10:11,86,12,,,,2597.8,0
16912080,10:10:41,10:10:41,87,13,,,,2740.04,0
16912080,10:11:30,10:11:30,88,14,,,,2964.46,0
16912080,10:12:05,10:12:05,89,15,,,,3172,0
16912080,10:12:42,10:12:42,90,16,,,,3367.98,0
16912080,10:13:12,10:13:12,91,17,,,,3500.37,0
16912080,10:16:00,10:16:00,10161,18,,,,4464.92,
16912080,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912080,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912080,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912080,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912080,10:25:00,10:25:00,9934,23,,,,6419.99,
16912080,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912080,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912080,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912080,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912080,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912080,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912080,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912080,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912080,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912080,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912080,10:34:18,10:34:18,561,34,,,,9254.52,0
16912080,10:35:49,10:35:49,562,35,,,,9668.75,0
16912080,10:36:22,10:36:22,563,36,,,,9809.8,0
16912080,10:36:55,10:36:55,564,37,,,,9973.14,0
16912080,10:37:58,10:37:58,565,38,,,,10316.46,0
16912080,10:39:00,10:39:00,566,39,,,,10644.72,
16912080,10:39:44,10:39:44,567,40,,,,10848.09,0
16912080,10:40:30,10:40:30,568,41,,,,11040.87,0
16912080,10:41:00,10:41:00,569,42,,,,11230.34,0
16912080,10:41:59,10:41:59,570,43,,,,11572.78,0
16912080,10:43:15,10:43:15,571,44,,,,11878.09,0
16912080,10:44:00,10:44:00,10748,45,,,,12113.84,
16912080,10:44:25,10:44:25,573,46,,,,12258.44,0
16912080,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912080,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912080,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912080,10:47:20,10:47:20,579,50,,,,13302.38,0
16912080,10:48:30,10:48:30,580,51,,,,13617.82,0
16912080,10:50:00,10:50:00,581,52,,,,14104.05,
16912080,10:50:55,10:50:55,582,53,,,,14280.77,0
16912080,10:52:03,10:52:03,583,54,,,,14547.09,0
16912080,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912080,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912080,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912080,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912080,10:57:34,10:57:34,584,59,,,,15893.24,0
16912080,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912080,10:59:00,10:59:00,10043,61,,,,16220.46,
16912080,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912080,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912090,10:02:00,10:02:00,9654,1,,,1,0,
16912090,10:03:14,10:03:14,4954,2,,,,404.23,0
16912090,10:03:43,10:03:43,4955,3,,,,560.68,0
16912090,10:04:08,10:04:08,4956,4,,,,712.48,0
16912090,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912090,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912090,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912090,10:06:54,10:06:54,82,8,,,,1584.72,0
16912090,10:07:45,10:07:45,83,9,,,,1822.34,0
16912090,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912090,10:09:27,10:09:27,85,11,,,,2404.94,0
16912090,10:10:11,10:10:11,86,12,,,,2597.8,0
16912090,10:10:41,10:10:41,87,13,,,,2740.04,0
16912090,10:11:30,10:11:30,88,14,,,,2964.46,0
16912090,10:12:05,10:12:05,89,15,,,,3172,0
16912090,10:12:42,10:12:42,90,16,,,,3367.98,0
16912090,10:13:12,10:13:12,91,17,,,,3500.37,0
16912090,10:16:00,10:16:00,10161,18,,,,4464.92,
16912090,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912090,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912090,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912090,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912090,10:25:00,10:25:00,9934,23,,,,6419.99,
16912090,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912090,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912090,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912090,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912090,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912090,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912090,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912090,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912090,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912090,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912090,10:34:18,10:34:18,561,34,,,,9254.52,0
16912090,10:35:49,10:35:49,562,35,,,,9668.75,0
16912090,10:36:22,10:36:22,563,36,,,,9809.8,0
16912090,10:36:55,10:36:55,564,37,,,,9973.14,0
16912090,10:37:58,10:37:58,565,38,,,,10316.46,0
16912090,10:39:00,10:39:00,566,39,,,,10644.72,
16912090,10:39:44,10:39:44,567,40,,,,10848.09,0
16912090,10:40:30,10:40:30,568,41,,,,11040.87,0
16912090,10:41:00,10:41:00,569,42,,,,11230.34,0
16912090,10:41:59,10:41:59,570,43,,,,11572.78,0
16912090,10:43:15,10:43:15,571,44,,,,11878.09,0
16912090,10:44:00,10:44:00,10748,45,,,,12113.84,
16912090,10:44:25,10:44:25,573,46,,,,12258.44,0
16912090,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912090,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912090,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912090,10:47:20,10:47:20,579,50,,,,13302.38,0
16912090,10:48:30,10:48:30,580,51,,,,13617.82,0
16912090,10:50:00,10:50:00,581,52,,,,14104.05,
16912090,10:50:55,10:50:55,582,53,,,,14280.77,0
16912090,10:52:03,10:52:03,583,54,,,,14547.09,0
16912090,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912090,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912090,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912090,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912090,10:57:34,10:57:34,584,59,,,,15893.24,0
16912090,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912090,10:59:00,10:59:00,10043,61,,,,16220.46,
16912090,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912090,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912100,10:02:00,10:02:00,9654,1,,,1,0,
16912100,10:03:14,10:03:14,4954,2,,,,404.23,0
16912100,10:03:43,10:03:43,4955,3,,,,560.68,0
16912100,10:04:08,10:04:08,4956,4,,,,712.48,0
16912100,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912100,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912100,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912100,10:06:54,10:06:54,82,8,,,,1584.72,0
16912100,10:07:45,10:07:45,83,9,,,,1822.34,0
16912100,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912100,10:09:27,10:09:27,85,11,,,,2404.94,0
16912100,10:10:11,10:10:11,86,12,,,,2597.8,0
16912100,10:10:41,10:10:41,87,13,,,,2740.04,0
16912100,10:11:30,10:11:30,88,14,,,,2964.46,0
16912100,10:12:05,10:12:05,89,15,,,,3172,0
16912100,10:12:42,10:12:42,90,16,,,,3367.98,0
16912100,10:13:12,10:13:12,91,17,,,,3500.37,0
16912100,10:16:00,10:16:00,10161,18,,,,4464.92,
16912100,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912100,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912100,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912100,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912100,10:25:00,10:25:00,9934,23,,,,6419.99,
16912100,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912100,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912100,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912100,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912100,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912100,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912100,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912100,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912100,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912100,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912100,10:34:18,10:34:18,561,34,,,,9254.52,0
16912100,10:35:49,10:35:49,562,35,,,,9668.75,0
16912100,10:36:22,10:36:22,563,36,,,,9809.8,0
16912100,10:36:55,10:36:55,564,37,,,,9973.14,0
16912100,10:37:58,10:37:58,565,38,,,,10316.46,0
16912100,10:39:00,10:39:00,566,39,,,,10644.72,
16912100,10:39:44,10:39:44,567,40,,,,10848.09,0
16912100,10:40:30,10:40:30,568,41,,,,11040.87,0
16912100,10:41:00,10:41:00,569,42,,,,11230.34,0
16912100,10:41:59,10:41:59,570,43,,,,11572.78,0
16912100,10:43:15,10:43:15,571,44,,,,11878.09,0
16912100,10:44:00,10:44:00,10748,45,,,,12113.84,
16912100,10:44:25,10:44:25,573,46,,,,12258.44,0
16912100,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912100,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912100,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912100,10:47:20,10:47:20,579,50,,,,13302.38,0
16912100,10:48:30,10:48:30,580,51,,,,13617.82,0
16912100,10:50:00,10:50:00,581,52,,,,14104.05,
16912100,10:50:55,10:50:55,582,53,,,,14280.77,0
16912100,10:52:03,10:52:03,583,54,,,,14547.09,0
16912100,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912100,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912100,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912100,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912100,10:57:34,10:57:34,584,59,,,,15893.24,0
16912100,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912100,10:59:00,10:59:00,10043,61,,,,16220.46,
16912100,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912100,11:08:00,11:08:00,10479,63,,1,,17244.72,
16912130,10:02:00,10:02:00,9654,1,,,1,0,
16912130,10:03:14,10:03:14,4954,2,,,,404.23,0
16912130,10:03:43,10:03:43,4955,3,,,,560.68,0
16912130,10:04:08,10:04:08,4956,4,,,,712.48,0
16912130,10:05:07,10:05:07,4957,5,,,,1006.29,0
16912130,10:05:47,10:05:47,4958,6,,,,1225.55,0
16912130,10:06:09,10:06:09,4959,7,,,,1350.4,0
16912130,10:06:54,10:06:54,82,8,,,,1584.72,0
16912130,10:07:45,10:07:45,83,9,,,,1822.34,0
16912130,10:08:35,10:08:35,7984,10,,,,2093.83,0
16912130,10:09:27,10:09:27,85,11,,,,2404.94,0
16912130,10:10:11,10:10:11,86,12,,,,2597.8,0
16912130,10:10:41,10:10:41,87,13,,,,2740.04,0
16912130,10:11:30,10:11:30,88,14,,,,2964.46,0
16912130,10:12:05,10:12:05,89,15,,,,3172,0
16912130,10:12:42,10:12:42,90,16,,,,3367.98,0
16912130,10:13:12,10:13:12,91,17,,,,3500.37,0
16912130,10:16:00,10:16:00,10161,18,,,,4464.92,
16912130,10:19:15,10:19:15,8322,19,,,,5252.64,0
16912130,10:20:15,10:20:15,2211,20,,,,5482.3,0
16912130,10:21:26,10:21:26,2212,21,,,,5715.02,0
16912130,10:23:15,10:23:15,2213,22,,,,6033.88,0
16912130,10:25:00,10:25:00,9934,23,,,,6419.99,
16912130,10:25:30,10:25:30,9608,24,,,,6571.03,0
16912130,10:26:19,10:26:19,2342,25,,,,6828.58,0
16912130,10:27:06,10:27:06,2343,26,,,,7118.64,0
16912130,10:27:55,10:27:55,2344,27,,,,7370.54,0
16912130,10:28:56,10:28:56,4960,28,,,,7676.67,0
16912130,10:29:39,10:29:39,4961,29,,,,7909.87,0
16912130,10:30:30,10:30:30,4962,30,,,,8143.5,0
16912130,10:31:17,10:31:17,4963,31,,,,8400.95,0
16912130,10:32:14,10:32:14,4964,32,,,,8711.01,0
16912130,10:33:22,10:33:22,4965,33,,,,9012.92,0
16912130,10:34:18,10:34:18,561,34,,,,9254.52,0
16912130,10:35:49,10:35:49,562,35,,,,9668.75,0
16912130,10:36:22,10:36:22,563,36,,,,9809.8,0
16912130,10:36:55,10:36:55,564,37,,,,9973.14,0
16912130,10:37:58,10:37:58,565,38,,,,10316.46,0
16912130,10:39:00,10:39:00,566,39,,,,10644.72,
16912130,10:39:44,10:39:44,567,40,,,,10848.09,0
16912130,10:40:30,10:40:30,568,41,,,,11040.87,0
16912130,10:41:00,10:41:00,569,42,,,,11230.34,0
16912130,10:41:59,10:41:59,570,43,,,,11572.78,0
16912130,10:43:15,10:43:15,571,44,,,,11878.09,0
16912130,10:44:00,10:44:00,10748,45,,,,12113.84,
16912130,10:44:25,10:44:25,573,46,,,,12258.44,0
16912130,10:45:19,10:45:19,4519,47,,,,12579.2,0
16912130,10:46:04,10:46:04,4520,48,,,,12903.49,0
16912130,10:46:43,10:46:43,4320,49,,,,13093.56,0
16912130,10:47:20,10:47:20,579,50,,,,13302.38,0
16912130,10:48:30,10:48:30,580,51,,,,13617.82,0
16912130,10:50:00,10:50:00,581,52,,,,14104.05,
16912130,10:50:55,10:50:55,582,53,,,,14280.77,0
16912130,10:52:03,10:52:03,583,54,,,,14547.09,0
16912130,10:53:18,10:53:18,10805,55,,,,14904.39,0
16912130,10:55:08,10:55:08,4400,56,,,,15168.11,0
16912130,10:56:36,10:56:36,8635,57,,,,15594.62,0
16912130,10:56:58,10:56:58,2643,58,,,,15701.87,0
16912130,10:57:34,10:57:34,584,59,,,,15893.24,0
16912130,10:58:04,10:58:04,10304,60,,,,15999.04,0
16912130,10:59:00,10:59:00,10043,61,,,,16220.46,
16912130,11:02:20,11:02:20,2645,62,,,,16563.39,0
16912130,11:08:00,11:08:00,10479,63,,1,,17244.72,
16951070,19:00:00,19:00:00,9654,1,,,1,0,
16951070,19:01:14,19:01:14,4954,2,,,,404.23,0
16951070,19:01:43,19:01:43,4955,3,,,,560.68,0
16951070,19:02:08,19:02:08,4956,4,,,,712.48,0
16951070,19:03:07,19:03:07,4957,5,,,,1006.29,0
16951070,19:03:47,19:03:47,4958,6,,,,1225.55,0
16951070,19:04:09,19:04:09,4959,7,,,,1350.4,0
16951070,19:04:54,19:04:54,82,8,,,,1584.72,0
16951070,19:05:45,19:05:45,83,9,,,,1822.34,0
16951070,19:06:35,19:06:35,7984,10,,,,2093.83,0
16951070,19:07:27,19:07:27,85,11,,,,2404.94,0
16951070,19:08:11,19:08:11,86,12,,,,2597.8,0
16951070,19:08:41,19:08:41,87,13,,,,2740.04,0
16951070,19:09:30,19:09:30,88,14,,,,2964.46,0
16951070,19:10:05,19:10:05,89,15,,,,3172,0
16951070,19:10:42,19:10:42,90,16,,,,3367.98,0
16951070,19:11:12,19:11:12,91,17,,,,3500.37,0
16951070,19:14:00,19:14:00,10161,18,,,,4464.92,
16951070,19:16:31,19:16:31,8322,19,,,,5252.64,0
16951070,19:17:18,19:17:18,2211,20,,,,5482.3,0
16951070,19:18:13,19:18:13,2212,21,,,,5715.02,0
16951070,19:19:38,19:19:38,2213,22,,,,6033.88,0
16951070,19:21:00,19:21:00,9934,23,,,,6419.99,
16951070,19:21:23,19:21:23,9608,24,,,,6571.03,0
16951070,19:22:02,19:22:02,2342,25,,,,6828.58,0
16951070,19:22:39,19:22:39,2343,26,,,,7118.64,0
16951070,19:23:18,19:23:18,2344,27,,,,7370.54,0
16951070,19:24:06,19:24:06,4960,28,,,,7676.67,0
16951070,19:24:39,19:24:39,4961,29,,,,7909.87,0
16951070,19:25:19,19:25:19,4962,30,,,,8143.5,0
16951070,19:25:56,19:25:56,4963,31,,,,8400.95,0
16951070,19:26:41,19:26:41,4964,32,,,,8711.01,0
16951070,19:27:34,19:27:34,4965,33,,,,9012.92,0
16951070,19:28:18,19:28:18,561,34,,,,9254.52,0
16951070,19:29:30,19:29:30,562,35,,,,9668.75,0
16951070,19:29:56,19:29:56,563,36,,,,9809.8,0
16951070,19:30:22,19:30:22,564,37,,,,9973.14,0
16951070,19:31:12,19:31:12,565,38,,,,10316.46,0
16951070,19:32:00,19:32:00,566,39,,,,10644.72,
16951070,19:32:35,19:32:35,567,40,,,,10848.09,0
16951070,19:33:12,19:33:12,568,41,,,,11040.87,0
16951070,19:33:36,19:33:36,569,42,,,,11230.34,0
16951070,19:34:23,19:34:23,570,43,,,,11572.78,0
16951070,19:35:24,19:35:24,571,44,,,,11878.09,0
16951070,19:36:00,19:36:00,10748,45,,,,12113.84,
16951070,19:36:21,19:36:21,573,46,,,,12258.44,0
16951070,19:37:06,19:37:06,4519,47,,,,12579.2,0
16951070,19:37:43,19:37:43,4520,48,,,,12903.49,0
16951070,19:38:16,19:38:16,4320,49,,,,13093.56,0
16951070,19:38:47,19:38:47,579,50,,,,13302.38,0
16951070,19:39:45,19:39:45,580,51,,,,13617.82,0
16951070,19:41:00,19:41:00,581,52,,,,14104.05,
16951070,19:42:07,19:42:07,582,53,,,,14280.77,0
16951070,19:43:31,19:43:31,583,54,,,,14547.09,0
16951070,19:45:02,19:45:02,10805,55,,,,14904.39,0
16951070,19:47:17,19:47:17,4400,56,,,,15168.11,0
16951070,19:49:04,19:49:04,8635,57,,,,15594.62,0
16951070,19:49:31,19:49:31,2643,58,,,,15701.87,0
16951070,19:50:15,19:50:15,584,59,,,,15893.24,0
16951070,19:50:52,19:50:52,10304,60,,,,15999.04,0
16951070,19:52:00,19:52:00,10043,61,,,,16220.46,
16951070,19:53:51,19:53:51,2645,62,,,,16563.39,0
16951070,19:57:00,19:57:00,10479,63,,1,,17244.72,
16951110,19:00:00,19:00:00,9654,1,,,1,0,
16951110,19:01:14,19:01:14,4954,2,,,,404.23,0
16951110,19:01:43,19:01:43,4955,3,,,,560.68,0
16951110,19:02:08,19:02:08,4956,4,,,,712.48,0
16951110,19:03:07,19:03:07,4957,5,,,,1006.29,0
16951110,19:03:47,19:03:47,4958,6,,,,1225.55,0
16951110,19:04:09,19:04:09,4959,7,,,,1350.4,0
16951110,19:04:54,19:04:54,82,8,,,,1584.72,0
16951110,19:05:45,19:05:45,83,9,,,,1822.34,0
16951110,19:06:35,19:06:35,7984,10,,,,2093.83,0
16951110,19:07:27,19:07:27,85,11,,,,2404.94,0
16951110,19:08:11,19:08:11,86,12,,,,2597.8,0
16951110,19:08:41,19:08:41,87,13,,,,2740.04,0
16951110,19:09:30,19:09:30,88,14,,,,2964.46,0
16951110,19:10:05,19:10:05,89,15,,,,3172,0
16951110,19:10:42,19:10:42,90,16,,,,3367.98,0
16951110,19:11:12,19:11:12,91,17,,,,3500.37,0
16951110,19:14:00,19:14:00,10161,18,,,,4464.92,
16951110,19:16:31,19:16:31,8322,19,,,,5252.64,0
16951110,19:17:18,19:17:18,2211,20,,,,5482.3,0
16951110,19:18:13,19:18:13,2212,21,,,,5715.02,0
16951110,19:19:38,19:19:38,2213,22,,,,6033.88,0
16951110,19:21:00,19:21:00,9934,23,,,,6419.99,
16951110,19:21:23,19:21:23,9608,24,,,,6571.03,0
16951110,19:22:02,19:22:02,2342,25,,,,6828.58,0
16951110,19:22:39,19:22:39,2343,26,,,,7118.64,0
16951110,19:23:18,19:23:18,2344,27,,,,7370.54,0
16951110,19:24:06,19:24:06,4960,28,,,,7676.67,0
16951110,19:24:39,19:24:39,4961,29,,,,7909.87,0
16951110,19:25:19,19:25:19,4962,30,,,,8143.5,0
16951110,19:25:56,19:25:56,4963,31,,,,8400.95,0
16951110,19:26:41,19:26:41,4964,32,,,,8711.01,0
16951110,19:27:34,19:27:34,4965,33,,,,9012.92,0
16951110,19:28:18,19:28:18,561,34,,,,9254.52,0
16951110,19:29:30,19:29:30,562,35,,,,9668.75,0
16951110,19:29:56,19:29:56,563,36,,,,9809.8,0
16951110,19:30:22,19:30:22,564,37,,,,9973.14,0
16951110,19:31:12,19:31:12,565,38,,,,10316.46,0
16951110,19:32:00,19:32:00,566,39,,,,10644.72,
16951110,19:32:35,19:32:35,567,40,,,,10848.09,0
16951110,19:33:12,19:33:12,568,41,,,,11040.87,0
16951110,19:33:36,19:33:36,569,42,,,,11230.34,0
16951110,19:34:23,19:34:23,570,43,,,,11572.78,0
16951110,19:35:24,19:35:24,571,44,,,,11878.09,0
16951110,19:36:00,19:36:00,10748,45,,,,12113.84,
16951110,19:36:21,19:36:21,573,46,,,,12258.44,0
16951110,19:37:06,19:37:06,4519,47,,,,12579.2,0
16951110,19:37:43,19:37:43,4520,48,,,,12903.49,0
16951110,19:38:16,19:38:16,4320,49,,,,13093.56,0
16951110,19:38:47,19:38:47,579,50,,,,13302.38,0
16951110,19:39:45,19:39:45,580,51,,,,13617.82,0
16951110,19:41:00,19:41:00,581,52,,,,14104.05,
16951110,19:42:07,19:42:07,582,53,,,,14280.77,0
16951110,19:43:31,19:43:31,583,54,,,,14547.09,0
16951110,19:45:02,19:45:02,10805,55,,,,14904.39,0
16951110,19:47:17,19:47:17,4400,56,,,,15168.11,0
16951110,19:49:04,19:49:04,8635,57,,,,15594.62,0
16951110,19:49:31,19:49:31,2643,58,,,,15701.87,0
16951110,19:50:15,19:50:15,584,59,,,,15893.24,0
16951110,19:50:52,19:50:52,10304,60,,,,15999.04,0
16951110,19:52:00,19:52:00,10043,61,,,,16220.46,
16951110,19:53:51,19:53:51,2645,62,,,,16563.39,0
16951110,19:57:00,19:57:00,10479,63,,1,,17244.72,
16972020,15:47:00,15:47:00,9654,1,,,1,0,
16972020,15:48:24,15:48:24,4954,2,,,,404.23,0
16972020,15:48:58,15:48:58,4955,3,,,,560.68,0
16972020,15:49:26,15:49:26,4956,4,,,,712.48,0
16972020,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972020,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972020,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972020,15:52:36,15:52:36,82,8,,,,1584.72,0
16972020,15:53:35,15:53:35,83,9,,,,1822.34,0
16972020,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972020,15:55:31,15:55:31,85,11,,,,2404.94,0
16972020,15:56:21,15:56:21,86,12,,,,2597.8,0
16972020,15:56:55,15:56:55,87,13,,,,2740.04,0
16972020,15:57:52,15:57:52,88,14,,,,2964.46,0
16972020,15:58:31,15:58:31,89,15,,,,3172,0
16972020,15:59:14,15:59:14,90,16,,,,3367.98,0
16972020,15:59:48,15:59:48,91,17,,,,3500.37,0
16972020,16:03:00,16:03:00,10161,18,,,,4464.92,
16972020,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972020,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972020,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972020,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972020,16:14:00,16:14:00,9934,23,,,,6419.99,
16972020,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972020,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972020,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972020,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972020,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972020,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972020,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972020,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972020,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972020,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972020,16:24:38,16:24:38,561,34,,,,9254.52,0
16972020,16:26:22,16:26:22,562,35,,,,9668.75,0
16972020,16:27:00,16:27:00,563,36,,,,9809.8,0
16972020,16:27:37,16:27:37,564,37,,,,9973.14,0
16972020,16:28:50,16:28:50,565,38,,,,10316.46,0
16972020,16:30:00,16:30:00,566,39,,,,10644.72,
16972020,16:30:53,16:30:53,567,40,,,,10848.09,0
16972020,16:31:49,16:31:49,568,41,,,,11040.87,0
16972020,16:32:24,16:32:24,569,42,,,,11230.34,0
16972020,16:33:35,16:33:35,570,43,,,,11572.78,0
16972020,16:35:06,16:35:06,571,44,,,,11878.09,0
16972020,16:36:00,16:36:00,10748,45,,,,12113.84,
16972020,16:36:37,16:36:37,573,46,,,,12258.44,0
16972020,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972020,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972020,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972020,16:41:00,16:41:00,579,50,,,,13302.38,0
16972020,16:42:45,16:42:45,580,51,,,,13617.82,0
16972020,16:45:00,16:45:00,581,52,,,,14104.05,
16972020,16:46:13,16:46:13,582,53,,,,14280.77,0
16972020,16:47:45,16:47:45,583,54,,,,14547.09,0
16972020,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972020,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972020,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972020,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972020,16:55:06,16:55:06,584,59,,,,15893.24,0
16972020,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972020,16:57:00,16:57:00,10043,61,,,,16220.46,
16972020,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972020,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972030,15:47:00,15:47:00,9654,1,,,1,0,
16972030,15:48:24,15:48:24,4954,2,,,,404.23,0
16972030,15:48:58,15:48:58,4955,3,,,,560.68,0
16972030,15:49:26,15:49:26,4956,4,,,,712.48,0
16972030,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972030,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972030,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972030,15:52:36,15:52:36,82,8,,,,1584.72,0
16972030,15:53:35,15:53:35,83,9,,,,1822.34,0
16972030,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972030,15:55:31,15:55:31,85,11,,,,2404.94,0
16972030,15:56:21,15:56:21,86,12,,,,2597.8,0
16972030,15:56:55,15:56:55,87,13,,,,2740.04,0
16972030,15:57:52,15:57:52,88,14,,,,2964.46,0
16972030,15:58:31,15:58:31,89,15,,,,3172,0
16972030,15:59:14,15:59:14,90,16,,,,3367.98,0
16972030,15:59:48,15:59:48,91,17,,,,3500.37,0
16972030,16:03:00,16:03:00,10161,18,,,,4464.92,
16972030,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972030,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972030,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972030,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972030,16:14:00,16:14:00,9934,23,,,,6419.99,
16972030,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972030,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972030,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972030,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972030,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972030,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972030,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972030,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972030,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972030,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972030,16:24:38,16:24:38,561,34,,,,9254.52,0
16972030,16:26:22,16:26:22,562,35,,,,9668.75,0
16972030,16:27:00,16:27:00,563,36,,,,9809.8,0
16972030,16:27:37,16:27:37,564,37,,,,9973.14,0
16972030,16:28:50,16:28:50,565,38,,,,10316.46,0
16972030,16:30:00,16:30:00,566,39,,,,10644.72,
16972030,16:30:53,16:30:53,567,40,,,,10848.09,0
16972030,16:31:49,16:31:49,568,41,,,,11040.87,0
16972030,16:32:24,16:32:24,569,42,,,,11230.34,0
16972030,16:33:35,16:33:35,570,43,,,,11572.78,0
16972030,16:35:06,16:35:06,571,44,,,,11878.09,0
16972030,16:36:00,16:36:00,10748,45,,,,12113.84,
16972030,16:36:37,16:36:37,573,46,,,,12258.44,0
16972030,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972030,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972030,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972030,16:41:00,16:41:00,579,50,,,,13302.38,0
16972030,16:42:45,16:42:45,580,51,,,,13617.82,0
16972030,16:45:00,16:45:00,581,52,,,,14104.05,
16972030,16:46:13,16:46:13,582,53,,,,14280.77,0
16972030,16:47:45,16:47:45,583,54,,,,14547.09,0
16972030,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972030,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972030,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972030,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972030,16:55:06,16:55:06,584,59,,,,15893.24,0
16972030,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972030,16:57:00,16:57:00,10043,61,,,,16220.46,
16972030,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972030,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972040,15:47:00,15:47:00,9654,1,,,1,0,
16972040,15:48:24,15:48:24,4954,2,,,,404.23,0
16972040,15:48:58,15:48:58,4955,3,,,,560.68,0
16972040,15:49:26,15:49:26,4956,4,,,,712.48,0
16972040,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972040,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972040,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972040,15:52:36,15:52:36,82,8,,,,1584.72,0
16972040,15:53:35,15:53:35,83,9,,,,1822.34,0
16972040,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972040,15:55:31,15:55:31,85,11,,,,2404.94,0
16972040,15:56:21,15:56:21,86,12,,,,2597.8,0
16972040,15:56:55,15:56:55,87,13,,,,2740.04,0
16972040,15:57:52,15:57:52,88,14,,,,2964.46,0
16972040,15:58:31,15:58:31,89,15,,,,3172,0
16972040,15:59:14,15:59:14,90,16,,,,3367.98,0
16972040,15:59:48,15:59:48,91,17,,,,3500.37,0
16972040,16:03:00,16:03:00,10161,18,,,,4464.92,
16972040,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972040,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972040,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972040,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972040,16:14:00,16:14:00,9934,23,,,,6419.99,
16972040,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972040,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972040,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972040,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972040,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972040,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972040,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972040,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972040,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972040,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972040,16:24:38,16:24:38,561,34,,,,9254.52,0
16972040,16:26:22,16:26:22,562,35,,,,9668.75,0
16972040,16:27:00,16:27:00,563,36,,,,9809.8,0
16972040,16:27:37,16:27:37,564,37,,,,9973.14,0
16972040,16:28:50,16:28:50,565,38,,,,10316.46,0
16972040,16:30:00,16:30:00,566,39,,,,10644.72,
16972040,16:30:53,16:30:53,567,40,,,,10848.09,0
16972040,16:31:49,16:31:49,568,41,,,,11040.87,0
16972040,16:32:24,16:32:24,569,42,,,,11230.34,0
16972040,16:33:35,16:33:35,570,43,,,,11572.78,0
16972040,16:35:06,16:35:06,571,44,,,,11878.09,0
16972040,16:36:00,16:36:00,10748,45,,,,12113.84,
16972040,16:36:37,16:36:37,573,46,,,,12258.44,0
16972040,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972040,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972040,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972040,16:41:00,16:41:00,579,50,,,,13302.38,0
16972040,16:42:45,16:42:45,580,51,,,,13617.82,0
16972040,16:45:00,16:45:00,581,52,,,,14104.05,
16972040,16:46:13,16:46:13,582,53,,,,14280.77,0
16972040,16:47:45,16:47:45,583,54,,,,14547.09,0
16972040,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972040,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972040,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972040,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972040,16:55:06,16:55:06,584,59,,,,15893.24,0
16972040,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972040,16:57:00,16:57:00,10043,61,,,,16220.46,
16972040,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972040,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972050,15:47:00,15:47:00,9654,1,,,1,0,
16972050,15:48:24,15:48:24,4954,2,,,,404.23,0
16972050,15:48:58,15:48:58,4955,3,,,,560.68,0
16972050,15:49:26,15:49:26,4956,4,,,,712.48,0
16972050,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972050,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972050,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972050,15:52:36,15:52:36,82,8,,,,1584.72,0
16972050,15:53:35,15:53:35,83,9,,,,1822.34,0
16972050,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972050,15:55:31,15:55:31,85,11,,,,2404.94,0
16972050,15:56:21,15:56:21,86,12,,,,2597.8,0
16972050,15:56:55,15:56:55,87,13,,,,2740.04,0
16972050,15:57:52,15:57:52,88,14,,,,2964.46,0
16972050,15:58:31,15:58:31,89,15,,,,3172,0
16972050,15:59:14,15:59:14,90,16,,,,3367.98,0
16972050,15:59:48,15:59:48,91,17,,,,3500.37,0
16972050,16:03:00,16:03:00,10161,18,,,,4464.92,
16972050,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972050,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972050,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972050,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972050,16:14:00,16:14:00,9934,23,,,,6419.99,
16972050,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972050,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972050,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972050,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972050,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972050,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972050,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972050,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972050,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972050,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972050,16:24:38,16:24:38,561,34,,,,9254.52,0
16972050,16:26:22,16:26:22,562,35,,,,9668.75,0
16972050,16:27:00,16:27:00,563,36,,,,9809.8,0
16972050,16:27:37,16:27:37,564,37,,,,9973.14,0
16972050,16:28:50,16:28:50,565,38,,,,10316.46,0
16972050,16:30:00,16:30:00,566,39,,,,10644.72,
16972050,16:30:53,16:30:53,567,40,,,,10848.09,0
16972050,16:31:49,16:31:49,568,41,,,,11040.87,0
16972050,16:32:24,16:32:24,569,42,,,,11230.34,0
16972050,16:33:35,16:33:35,570,43,,,,11572.78,0
16972050,16:35:06,16:35:06,571,44,,,,11878.09,0
16972050,16:36:00,16:36:00,10748,45,,,,12113.84,
16972050,16:36:37,16:36:37,573,46,,,,12258.44,0
16972050,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972050,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972050,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972050,16:41:00,16:41:00,579,50,,,,13302.38,0
16972050,16:42:45,16:42:45,580,51,,,,13617.82,0
16972050,16:45:00,16:45:00,581,52,,,,14104.05,
16972050,16:46:13,16:46:13,582,53,,,,14280.77,0
16972050,16:47:45,16:47:45,583,54,,,,14547.09,0
16972050,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972050,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972050,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972050,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972050,16:55:06,16:55:06,584,59,,,,15893.24,0
16972050,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972050,16:57:00,16:57:00,10043,61,,,,16220.46,
16972050,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972050,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972060,15:47:00,15:47:00,9654,1,,,1,0,
16972060,15:48:24,15:48:24,4954,2,,,,404.23,0
16972060,15:48:58,15:48:58,4955,3,,,,560.68,0
16972060,15:49:26,15:49:26,4956,4,,,,712.48,0
16972060,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972060,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972060,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972060,15:52:36,15:52:36,82,8,,,,1584.72,0
16972060,15:53:35,15:53:35,83,9,,,,1822.34,0
16972060,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972060,15:55:31,15:55:31,85,11,,,,2404.94,0
16972060,15:56:21,15:56:21,86,12,,,,2597.8,0
16972060,15:56:55,15:56:55,87,13,,,,2740.04,0
16972060,15:57:52,15:57:52,88,14,,,,2964.46,0
16972060,15:58:31,15:58:31,89,15,,,,3172,0
16972060,15:59:14,15:59:14,90,16,,,,3367.98,0
16972060,15:59:48,15:59:48,91,17,,,,3500.37,0
16972060,16:03:00,16:03:00,10161,18,,,,4464.92,
16972060,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972060,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972060,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972060,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972060,16:14:00,16:14:00,9934,23,,,,6419.99,
16972060,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972060,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972060,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972060,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972060,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972060,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972060,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972060,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972060,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972060,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972060,16:24:38,16:24:38,561,34,,,,9254.52,0
16972060,16:26:22,16:26:22,562,35,,,,9668.75,0
16972060,16:27:00,16:27:00,563,36,,,,9809.8,0
16972060,16:27:37,16:27:37,564,37,,,,9973.14,0
16972060,16:28:50,16:28:50,565,38,,,,10316.46,0
16972060,16:30:00,16:30:00,566,39,,,,10644.72,
16972060,16:30:53,16:30:53,567,40,,,,10848.09,0
16972060,16:31:49,16:31:49,568,41,,,,11040.87,0
16972060,16:32:24,16:32:24,569,42,,,,11230.34,0
16972060,16:33:35,16:33:35,570,43,,,,11572.78,0
16972060,16:35:06,16:35:06,571,44,,,,11878.09,0
16972060,16:36:00,16:36:00,10748,45,,,,12113.84,
16972060,16:36:37,16:36:37,573,46,,,,12258.44,0
16972060,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972060,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972060,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972060,16:41:00,16:41:00,579,50,,,,13302.38,0
16972060,16:42:45,16:42:45,580,51,,,,13617.82,0
16972060,16:45:00,16:45:00,581,52,,,,14104.05,
16972060,16:46:13,16:46:13,582,53,,,,14280.77,0
16972060,16:47:45,16:47:45,583,54,,,,14547.09,0
16972060,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972060,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972060,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972060,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972060,16:55:06,16:55:06,584,59,,,,15893.24,0
16972060,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972060,16:57:00,16:57:00,10043,61,,,,16220.46,
16972060,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972060,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972080,15:47:00,15:47:00,9654,1,,,1,0,
16972080,15:48:24,15:48:24,4954,2,,,,404.23,0
16972080,15:48:58,15:48:58,4955,3,,,,560.68,0
16972080,15:49:26,15:49:26,4956,4,,,,712.48,0
16972080,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972080,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972080,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972080,15:52:36,15:52:36,82,8,,,,1584.72,0
16972080,15:53:35,15:53:35,83,9,,,,1822.34,0
16972080,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972080,15:55:31,15:55:31,85,11,,,,2404.94,0
16972080,15:56:21,15:56:21,86,12,,,,2597.8,0
16972080,15:56:55,15:56:55,87,13,,,,2740.04,0
16972080,15:57:52,15:57:52,88,14,,,,2964.46,0
16972080,15:58:31,15:58:31,89,15,,,,3172,0
16972080,15:59:14,15:59:14,90,16,,,,3367.98,0
16972080,15:59:48,15:59:48,91,17,,,,3500.37,0
16972080,16:03:00,16:03:00,10161,18,,,,4464.92,
16972080,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972080,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972080,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972080,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972080,16:14:00,16:14:00,9934,23,,,,6419.99,
16972080,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972080,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972080,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972080,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972080,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972080,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972080,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972080,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972080,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972080,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972080,16:24:38,16:24:38,561,34,,,,9254.52,0
16972080,16:26:22,16:26:22,562,35,,,,9668.75,0
16972080,16:27:00,16:27:00,563,36,,,,9809.8,0
16972080,16:27:37,16:27:37,564,37,,,,9973.14,0
16972080,16:28:50,16:28:50,565,38,,,,10316.46,0
16972080,16:30:00,16:30:00,566,39,,,,10644.72,
16972080,16:30:53,16:30:53,567,40,,,,10848.09,0
16972080,16:31:49,16:31:49,568,41,,,,11040.87,0
16972080,16:32:24,16:32:24,569,42,,,,11230.34,0
16972080,16:33:35,16:33:35,570,43,,,,11572.78,0
16972080,16:35:06,16:35:06,571,44,,,,11878.09,0
16972080,16:36:00,16:36:00,10748,45,,,,12113.84,
16972080,16:36:37,16:36:37,573,46,,,,12258.44,0
16972080,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972080,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972080,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972080,16:41:00,16:41:00,579,50,,,,13302.38,0
16972080,16:42:45,16:42:45,580,51,,,,13617.82,0
16972080,16:45:00,16:45:00,581,52,,,,14104.05,
16972080,16:46:13,16:46:13,582,53,,,,14280.77,0
16972080,16:47:45,16:47:45,583,54,,,,14547.09,0
16972080,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972080,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972080,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972080,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972080,16:55:06,16:55:06,584,59,,,,15893.24,0
16972080,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972080,16:57:00,16:57:00,10043,61,,,,16220.46,
16972080,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972080,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972090,15:47:00,15:47:00,9654,1,,,1,0,
16972090,15:48:24,15:48:24,4954,2,,,,404.23,0
16972090,15:48:58,15:48:58,4955,3,,,,560.68,0
16972090,15:49:26,15:49:26,4956,4,,,,712.48,0
16972090,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972090,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972090,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972090,15:52:36,15:52:36,82,8,,,,1584.72,0
16972090,15:53:35,15:53:35,83,9,,,,1822.34,0
16972090,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972090,15:55:31,15:55:31,85,11,,,,2404.94,0
16972090,15:56:21,15:56:21,86,12,,,,2597.8,0
16972090,15:56:55,15:56:55,87,13,,,,2740.04,0
16972090,15:57:52,15:57:52,88,14,,,,2964.46,0
16972090,15:58:31,15:58:31,89,15,,,,3172,0
16972090,15:59:14,15:59:14,90,16,,,,3367.98,0
16972090,15:59:48,15:59:48,91,17,,,,3500.37,0
16972090,16:03:00,16:03:00,10161,18,,,,4464.92,
16972090,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972090,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972090,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972090,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972090,16:14:00,16:14:00,9934,23,,,,6419.99,
16972090,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972090,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972090,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972090,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972090,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972090,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972090,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972090,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972090,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972090,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972090,16:24:38,16:24:38,561,34,,,,9254.52,0
16972090,16:26:22,16:26:22,562,35,,,,9668.75,0
16972090,16:27:00,16:27:00,563,36,,,,9809.8,0
16972090,16:27:37,16:27:37,564,37,,,,9973.14,0
16972090,16:28:50,16:28:50,565,38,,,,10316.46,0
16972090,16:30:00,16:30:00,566,39,,,,10644.72,
16972090,16:30:53,16:30:53,567,40,,,,10848.09,0
16972090,16:31:49,16:31:49,568,41,,,,11040.87,0
16972090,16:32:24,16:32:24,569,42,,,,11230.34,0
16972090,16:33:35,16:33:35,570,43,,,,11572.78,0
16972090,16:35:06,16:35:06,571,44,,,,11878.09,0
16972090,16:36:00,16:36:00,10748,45,,,,12113.84,
16972090,16:36:37,16:36:37,573,46,,,,12258.44,0
16972090,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972090,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972090,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972090,16:41:00,16:41:00,579,50,,,,13302.38,0
16972090,16:42:45,16:42:45,580,51,,,,13617.82,0
16972090,16:45:00,16:45:00,581,52,,,,14104.05,
16972090,16:46:13,16:46:13,582,53,,,,14280.77,0
16972090,16:47:45,16:47:45,583,54,,,,14547.09,0
16972090,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972090,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972090,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972090,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972090,16:55:06,16:55:06,584,59,,,,15893.24,0
16972090,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972090,16:57:00,16:57:00,10043,61,,,,16220.46,
16972090,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972090,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972100,15:47:00,15:47:00,9654,1,,,1,0,
16972100,15:48:24,15:48:24,4954,2,,,,404.23,0
16972100,15:48:58,15:48:58,4955,3,,,,560.68,0
16972100,15:49:26,15:49:26,4956,4,,,,712.48,0
16972100,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972100,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972100,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972100,15:52:36,15:52:36,82,8,,,,1584.72,0
16972100,15:53:35,15:53:35,83,9,,,,1822.34,0
16972100,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972100,15:55:31,15:55:31,85,11,,,,2404.94,0
16972100,15:56:21,15:56:21,86,12,,,,2597.8,0
16972100,15:56:55,15:56:55,87,13,,,,2740.04,0
16972100,15:57:52,15:57:52,88,14,,,,2964.46,0
16972100,15:58:31,15:58:31,89,15,,,,3172,0
16972100,15:59:14,15:59:14,90,16,,,,3367.98,0
16972100,15:59:48,15:59:48,91,17,,,,3500.37,0
16972100,16:03:00,16:03:00,10161,18,,,,4464.92,
16972100,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972100,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972100,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972100,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972100,16:14:00,16:14:00,9934,23,,,,6419.99,
16972100,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972100,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972100,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972100,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972100,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972100,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972100,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972100,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972100,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972100,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972100,16:24:38,16:24:38,561,34,,,,9254.52,0
16972100,16:26:22,16:26:22,562,35,,,,9668.75,0
16972100,16:27:00,16:27:00,563,36,,,,9809.8,0
16972100,16:27:37,16:27:37,564,37,,,,9973.14,0
16972100,16:28:50,16:28:50,565,38,,,,10316.46,0
16972100,16:30:00,16:30:00,566,39,,,,10644.72,
16972100,16:30:53,16:30:53,567,40,,,,10848.09,0
16972100,16:31:49,16:31:49,568,41,,,,11040.87,0
16972100,16:32:24,16:32:24,569,42,,,,11230.34,0
16972100,16:33:35,16:33:35,570,43,,,,11572.78,0
16972100,16:35:06,16:35:06,571,44,,,,11878.09,0
16972100,16:36:00,16:36:00,10748,45,,,,12113.84,
16972100,16:36:37,16:36:37,573,46,,,,12258.44,0
16972100,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972100,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972100,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972100,16:41:00,16:41:00,579,50,,,,13302.38,0
16972100,16:42:45,16:42:45,580,51,,,,13617.82,0
16972100,16:45:00,16:45:00,581,52,,,,14104.05,
16972100,16:46:13,16:46:13,582,53,,,,14280.77,0
16972100,16:47:45,16:47:45,583,54,,,,14547.09,0
16972100,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972100,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972100,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972100,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972100,16:55:06,16:55:06,584,59,,,,15893.24,0
16972100,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972100,16:57:00,16:57:00,10043,61,,,,16220.46,
16972100,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972100,17:09:00,17:09:00,10479,63,,1,,17244.72,
16972130,15:47:00,15:47:00,9654,1,,,1,0,
16972130,15:48:24,15:48:24,4954,2,,,,404.23,0
16972130,15:48:58,15:48:58,4955,3,,,,560.68,0
16972130,15:49:26,15:49:26,4956,4,,,,712.48,0
16972130,15:50:34,15:50:34,4957,5,,,,1006.29,0
16972130,15:51:19,15:51:19,4958,6,,,,1225.55,0
16972130,15:51:45,15:51:45,4959,7,,,,1350.4,0
16972130,15:52:36,15:52:36,82,8,,,,1584.72,0
16972130,15:53:35,15:53:35,83,9,,,,1822.34,0
16972130,15:54:31,15:54:31,7984,10,,,,2093.83,0
16972130,15:55:31,15:55:31,85,11,,,,2404.94,0
16972130,15:56:21,15:56:21,86,12,,,,2597.8,0
16972130,15:56:55,15:56:55,87,13,,,,2740.04,0
16972130,15:57:52,15:57:52,88,14,,,,2964.46,0
16972130,15:58:31,15:58:31,89,15,,,,3172,0
16972130,15:59:14,15:59:14,90,16,,,,3367.98,0
16972130,15:59:48,15:59:48,91,17,,,,3500.37,0
16972130,16:03:00,16:03:00,10161,18,,,,4464.92,
16972130,16:06:58,16:06:58,8322,19,,,,5252.64,0
16972130,16:08:11,16:08:11,2211,20,,,,5482.3,0
16972130,16:09:38,16:09:38,2212,21,,,,5715.02,0
16972130,16:11:51,16:11:51,2213,22,,,,6033.88,0
16972130,16:14:00,16:14:00,9934,23,,,,6419.99,
16972130,16:14:34,16:14:34,9608,24,,,,6571.03,0
16972130,16:15:31,16:15:31,2342,25,,,,6828.58,0
16972130,16:16:24,16:16:24,2343,26,,,,7118.64,0
16972130,16:17:21,16:17:21,2344,27,,,,7370.54,0
16972130,16:18:30,16:18:30,4960,28,,,,7676.67,0
16972130,16:19:19,16:19:19,4961,29,,,,7909.87,0
16972130,16:20:18,16:20:18,4962,30,,,,8143.5,0
16972130,16:21:11,16:21:11,4963,31,,,,8400.95,0
16972130,16:22:16,16:22:16,4964,32,,,,8711.01,0
16972130,16:23:33,16:23:33,4965,33,,,,9012.92,0
16972130,16:24:38,16:24:38,561,34,,,,9254.52,0
16972130,16:26:22,16:26:22,562,35,,,,9668.75,0
16972130,16:27:00,16:27:00,563,36,,,,9809.8,0
16972130,16:27:37,16:27:37,564,37,,,,9973.14,0
16972130,16:28:50,16:28:50,565,38,,,,10316.46,0
16972130,16:30:00,16:30:00,566,39,,,,10644.72,
16972130,16:30:53,16:30:53,567,40,,,,10848.09,0
16972130,16:31:49,16:31:49,568,41,,,,11040.87,0
16972130,16:32:24,16:32:24,569,42,,,,11230.34,0
16972130,16:33:35,16:33:35,570,43,,,,11572.78,0
16972130,16:35:06,16:35:06,571,44,,,,11878.09,0
16972130,16:36:00,16:36:00,10748,45,,,,12113.84,
16972130,16:36:37,16:36:37,573,46,,,,12258.44,0
16972130,16:37:59,16:37:59,4519,47,,,,12579.2,0
16972130,16:39:06,16:39:06,4520,48,,,,12903.49,0
16972130,16:40:05,16:40:05,4320,49,,,,13093.56,0
16972130,16:41:00,16:41:00,579,50,,,,13302.38,0
16972130,16:42:45,16:42:45,580,51,,,,13617.82,0
16972130,16:45:00,16:45:00,581,52,,,,14104.05,
16972130,16:46:13,16:46:13,582,53,,,,14280.77,0
16972130,16:47:45,16:47:45,583,54,,,,14547.09,0
16972130,16:49:24,16:49:24,10805,55,,,,14904.39,0
16972130,16:51:51,16:51:51,4400,56,,,,15168.11,0
16972130,16:53:48,16:53:48,8635,57,,,,15594.62,0
16972130,16:54:18,16:54:18,2643,58,,,,15701.87,0
16972130,16:55:06,16:55:06,584,59,,,,15893.24,0
16972130,16:55:46,16:55:46,10304,60,,,,15999.04,0
16972130,16:57:00,16:57:00,10043,61,,,,16220.46,
16972130,17:01:27,17:01:27,2645,62,,,,16563.39,0
16972130,17:09:00,17:09:00,10479,63,,1,,17244.72,
17014070,15:28:00,15:28:00,9654,1,,,1,0,
17014070,15:29:14,15:29:14,4954,2,,,,404.23,0
17014070,15:29:43,15:29:43,4955,3,,,,560.68,0
17014070,15:30:08,15:30:08,4956,4,,,,712.48,0
17014070,15:31:07,15:31:07,4957,5,,,,1006.29,0
17014070,15:31:47,15:31:47,4958,6,,,,1225.55,0
17014070,15:32:09,15:32:09,4959,7,,,,1350.4,0
17014070,15:32:54,15:32:54,82,8,,,,1584.72,0
17014070,15:33:45,15:33:45,83,9,,,,1822.34,0
17014070,15:34:35,15:34:35,7984,10,,,,2093.83,0
17014070,15:35:27,15:35:27,85,11,,,,2404.94,0
17014070,15:36:11,15:36:11,86,12,,,,2597.8,0
17014070,15:36:41,15:36:41,87,13,,,,2740.04,0
17014070,15:37:30,15:37:30,88,14,,,,2964.46,0
17014070,15:38:05,15:38:05,89,15,,,,3172,0
17014070,15:38:42,15:38:42,90,16,,,,3367.98,0
17014070,15:39:12,15:39:12,91,17,,,,3500.37,0
17014070,15:42:00,15:42:00,10161,18,,,,4464.92,
17014070,15:44:53,15:44:53,8322,19,,,,5252.64,0
17014070,15:45:46,15:45:46,2211,20,,,,5482.3,0
17014070,15:46:50,15:46:50,2212,21,,,,5715.02,0
17014070,15:48:26,15:48:26,2213,22,,,,6033.88,0
17014070,15:50:00,15:50:00,9934,23,,,,6419.99,
17014070,15:50:23,15:50:23,9608,24,,,,6571.03,0
17014070,15:51:02,15:51:02,2342,25,,,,6828.58,0
17014070,15:51:39,15:51:39,2343,26,,,,7118.64,0
17014070,15:52:18,15:52:18,2344,27,,,,7370.54,0
17014070,15:53:06,15:53:06,4960,28,,,,7676.67,0
17014070,15:53:39,15:53:39,4961,29,,,,7909.87,0
17014070,15:54:19,15:54:19,4962,30,,,,8143.5,0
17014070,15:54:56,15:54:56,4963,31,,,,8400.95,0
17014070,15:55:41,15:55:41,4964,32,,,,8711.01,0
17014070,15:56:34,15:56:34,4965,33,,,,9012.92,0
17014070,15:57:18,15:57:18,561,34,,,,9254.52,0
17014070,15:58:30,15:58:30,562,35,,,,9668.75,0
17014070,15:58:56,15:58:56,563,36,,,,9809.8,0
17014070,15:59:22,15:59:22,564,37,,,,9973.14,0
17014070,16:00:12,16:00:12,565,38,,,,10316.46,0
17014070,16:01:00,16:01:00,566,39,,,,10644.72,
17014070,16:01:35,16:01:35,567,40,,,,10848.09,0
17014070,16:02:12,16:02:12,568,41,,,,11040.87,0
17014070,16:02:36,16:02:36,569,42,,,,11230.34,0
17014070,16:03:23,16:03:23,570,43,,,,11572.78,0
17014070,16:04:24,16:04:24,571,44,,,,11878.09,0
17014070,16:05:00,16:05:00,10748,45,,,,12113.84,
17014070,16:05:21,16:05:21,573,46,,,,12258.44,0
17014070,16:06:06,16:06:06,4519,47,,,,12579.2,0
17014070,16:06:43,16:06:43,4520,48,,,,12903.49,0
17014070,16:07:16,16:07:16,4320,49,,,,13093.56,0
17014070,16:07:47,16:07:47,579,50,,,,13302.38,0
17014070,16:08:45,16:08:45,580,51,,,,13617.82,0
17014070,16:10:00,16:10:00,581,52,,,,14104.05,
17014070,16:11:13,16:11:13,582,53,,,,14280.77,0
17014070,16:12:45,16:12:45,583,54,,,,14547.09,0
17014070,16:14:24,16:14:24,10805,55,,,,14904.39,0
17014070,16:16:51,16:16:51,4400,56,,,,15168.11,0
17014070,16:18:48,16:18:48,8635,57,,,,15594.62,0
17014070,16:19:18,16:19:18,2643,58,,,,15701.87,0
17014070,16:20:06,16:20:06,584,59,,,,15893.24,0
17014070,16:20:46,16:20:46,10304,60,,,,15999.04,0
17014070,16:22:00,16:22:00,10043,61,,,,16220.46,
17014070,16:23:51,16:23:51,2645,62,,,,16563.39,0
17014070,16:27:00,16:27:00,10479,63,,1,,17244.72,
17014110,15:28:00,15:28:00,9654,1,,,1,0,
17014110,15:29:14,15:29:14,4954,2,,,,404.23,0
17014110,15:29:43,15:29:43,4955,3,,,,560.68,0
17014110,15:30:08,15:30:08,4956,4,,,,712.48,0
17014110,15:31:07,15:31:07,4957,5,,,,1006.29,0
17014110,15:31:47,15:31:47,4958,6,,,,1225.55,0
17014110,15:32:09,15:32:09,4959,7,,,,1350.4,0
17014110,15:32:54,15:32:54,82,8,,,,1584.72,0
17014110,15:33:45,15:33:45,83,9,,,,1822.34,0
17014110,15:34:35,15:34:35,7984,10,,,,2093.83,0
17014110,15:35:27,15:35:27,85,11,,,,2404.94,0
17014110,15:36:11,15:36:11,86,12,,,,2597.8,0
17014110,15:36:41,15:36:41,87,13,,,,2740.04,0
17014110,15:37:30,15:37:30,88,14,,,,2964.46,0
17014110,15:38:05,15:38:05,89,15,,,,3172,0
17014110,15:38:42,15:38:42,90,16,,,,3367.98,0
17014110,15:39:12,15:39:12,91,17,,,,3500.37,0
17014110,15:42:00,15:42:00,10161,18,,,,4464.92,
17014110,15:44:53,15:44:53,8322,19,,,,5252.64,0
17014110,15:45:46,15:45:46,2211,20,,,,5482.3,0
17014110,15:46:50,15:46:50,2212,21,,,,5715.02,0
17014110,15:48:26,15:48:26,2213,22,,,,6033.88,0
17014110,15:50:00,15:50:00,9934,23,,,,6419.99,
17014110,15:50:23,15:50:23,9608,24,,,,6571.03,0
17014110,15:51:02,15:51:02,2342,25,,,,6828.58,0
17014110,15:51:39,15:51:39,2343,26,,,,7118.64,0
17014110,15:52:18,15:52:18,2344,27,,,,7370.54,0
17014110,15:53:06,15:53:06,4960,28,,,,7676.67,0
17014110,15:53:39,15:53:39,4961,29,,,,7909.87,0
17014110,15:54:19,15:54:19,4962,30,,,,8143.5,0
17014110,15:54:56,15:54:56,4963,31,,,,8400.95,0
17014110,15:55:41,15:55:41,4964,32,,,,8711.01,0
17014110,15:56:34,15:56:34,4965,33,,,,9012.92,0
17014110,15:57:18,15:57:18,561,34,,,,9254.52,0
17014110,15:58:30,15:58:30,562,35,,,,9668.75,0
17014110,15:58:56,15:58:56,563,36,,,,9809.8,0
17014110,15:59:22,15:59:22,564,37,,,,9973.14,0
17014110,16:00:12,16:00:12,565,38,,,,10316.46,0
17014110,16:01:00,16:01:00,566,39,,,,10644.72,
17014110,16:01:35,16:01:35,567,40,,,,10848.09,0
17014110,16:02:12,16:02:12,568,41,,,,11040.87,0
17014110,16:02:36,16:02:36,569,42,,,,11230.34,0
17014110,16:03:23,16:03:23,570,43,,,,11572.78,0
17014110,16:04:24,16:04:24,571,44,,,,11878.09,0
17014110,16:05:00,16:05:00,10748,45,,,,12113.84,
17014110,16:05:21,16:05:21,573,46,,,,12258.44,0
17014110,16:06:06,16:06:06,4519,47,,,,12579.2,0
17014110,16:06:43,16:06:43,4520,48,,,,12903.49,0
17014110,16:07:16,16:07:16,4320,49,,,,13093.56,0
17014110,16:07:47,16:07:47,579,50,,,,13302.38,0
17014110,16:08:45,16:08:45,580,51,,,,13617.82,0
17014110,16:10:00,16:10:00,581,52,,,,14104.05,
17014110,16:11:13,16:11:13,582,53,,,,14280.77,0
17014110,16:12:45,16:12:45,583,54,,,,14547.09,0
17014110,16:14:24,16:14:24,10805,55,,,,14904.39,0
17014110,16:16:51,16:16:51,4400,56,,,,15168.11,0
17014110,16:18:48,16:18:48,8635,57,,,,15594.62,0
17014110,16:19:18,16:19:18,2643,58,,,,15701.87,0
17014110,16:20:06,16:20:06,584,59,,,,15893.24,0
17014110,16:20:46,16:20:46,10304,60,,,,15999.04,0
17014110,16:22:00,16:22:00,10043,61,,,,16220.46,
17014110,16:23:51,16:23:51,2645,62,,,,16563.39,0
17014110,16:27:00,16:27:00,10479,63,,1,,17244.72,
17069070,14:13:00,14:13:00,9654,1,,,1,0,
17069070,14:14:14,14:14:14,4954,2,,,,404.23,0
17069070,14:14:43,14:14:43,4955,3,,,,560.68,0
17069070,14:15:08,14:15:08,4956,4,,,,712.48,0
17069070,14:16:07,14:16:07,4957,5,,,,1006.29,0
17069070,14:16:47,14:16:47,4958,6,,,,1225.55,0
17069070,14:17:09,14:17:09,4959,7,,,,1350.4,0
17069070,14:17:54,14:17:54,82,8,,,,1584.72,0
17069070,14:18:45,14:18:45,83,9,,,,1822.34,0
17069070,14:19:35,14:19:35,7984,10,,,,2093.83,0
17069070,14:20:27,14:20:27,85,11,,,,2404.94,0
17069070,14:21:11,14:21:11,86,12,,,,2597.8,0
17069070,14:21:41,14:21:41,87,13,,,,2740.04,0
17069070,14:22:30,14:22:30,88,14,,,,2964.46,0
17069070,14:23:05,14:23:05,89,15,,,,3172,0
17069070,14:23:42,14:23:42,90,16,,,,3367.98,0
17069070,14:24:12,14:24:12,91,17,,,,3500.37,0
17069070,14:27:00,14:27:00,10161,18,,,,4464.92,
17069070,14:29:53,14:29:53,8322,19,,,,5252.64,0
17069070,14:30:46,14:30:46,2211,20,,,,5482.3,0
17069070,14:31:50,14:31:50,2212,21,,,,5715.02,0
17069070,14:33:26,14:33:26,2213,22,,,,6033.88,0
17069070,14:35:00,14:35:00,9934,23,,,,6419.99,
17069070,14:35:23,14:35:23,9608,24,,,,6571.03,0
17069070,14:36:02,14:36:02,2342,25,,,,6828.58,0
17069070,14:36:39,14:36:39,2343,26,,,,7118.64,0
17069070,14:37:18,14:37:18,2344,27,,,,7370.54,0
17069070,14:38:06,14:38:06,4960,28,,,,7676.67,0
17069070,14:38:39,14:38:39,4961,29,,,,7909.87,0
17069070,14:39:19,14:39:19,4962,30,,,,8143.5,0
17069070,14:39:56,14:39:56,4963,31,,,,8400.95,0
17069070,14:40:41,14:40:41,4964,32,,,,8711.01,0
17069070,14:41:34,14:41:34,4965,33,,,,9012.92,0
17069070,14:42:18,14:42:18,561,34,,,,9254.52,0
17069070,14:43:30,14:43:30,562,35,,,,9668.75,0
17069070,14:43:56,14:43:56,563,36,,,,9809.8,0
17069070,14:44:22,14:44:22,564,37,,,,9973.14,0
17069070,14:45:12,14:45:12,565,38,,,,10316.46,0
17069070,14:46:00,14:46:00,566,39,,,,10644.72,
17069070,14:46:35,14:46:35,567,40,,,,10848.09,0
17069070,14:47:12,14:47:12,568,41,,,,11040.87,0
17069070,14:47:36,14:47:36,569,42,,,,11230.34,0
17069070,14:48:23,14:48:23,570,43,,,,11572.78,0
17069070,14:49:24,14:49:24,571,44,,,,11878.09,0
17069070,14:50:00,14:50:00,10748,45,,,,12113.84,
17069070,14:50:21,14:50:21,573,46,,,,12258.44,0
17069070,14:51:06,14:51:06,4519,47,,,,12579.2,0
17069070,14:51:43,14:51:43,4520,48,,,,12903.49,0
17069070,14:52:16,14:52:16,4320,49,,,,13093.56,0
17069070,14:52:47,14:52:47,579,50,,,,13302.38,0
17069070,14:53:45,14:53:45,580,51,,,,13617.82,0
17069070,14:55:00,14:55:00,581,52,,,,14104.05,
17069070,14:56:13,14:56:13,582,53,,,,14280.77,0
17069070,14:57:45,14:57:45,583,54,,,,14547.09,0
17069070,14:59:24,14:59:24,10805,55,,,,14904.39,0
17069070,15:01:51,15:01:51,4400,56,,,,15168.11,0
17069070,15:03:48,15:03:48,8635,57,,,,15594.62,0
17069070,15:04:18,15:04:18,2643,58,,,,15701.87,0
17069070,15:05:06,15:05:06,584,59,,,,15893.24,0
17069070,15:05:46,15:05:46,10304,60,,,,15999.04,0
17069070,15:07:00,15:07:00,10043,61,,,,16220.46,
17069070,15:08:51,15:08:51,2645,62,,,,16563.39,0
17069070,15:12:00,15:12:00,10479,63,,1,,17244.72,
17069110,14:13:00,14:13:00,9654,1,,,1,0,
17069110,14:14:14,14:14:14,4954,2,,,,404.23,0
17069110,14:14:43,14:14:43,4955,3,,,,560.68,0
17069110,14:15:08,14:15:08,4956,4,,,,712.48,0
17069110,14:16:07,14:16:07,4957,5,,,,1006.29,0
17069110,14:16:47,14:16:47,4958,6,,,,1225.55,0
17069110,14:17:09,14:17:09,4959,7,,,,1350.4,0
17069110,14:17:54,14:17:54,82,8,,,,1584.72,0
17069110,14:18:45,14:18:45,83,9,,,,1822.34,0
17069110,14:19:35,14:19:35,7984,10,,,,2093.83,0
17069110,14:20:27,14:20:27,85,11,,,,2404.94,0
17069110,14:21:11,14:21:11,86,12,,,,2597.8,0
17069110,14:21:41,14:21:41,87,13,,,,2740.04,0
17069110,14:22:30,14:22:30,88,14,,,,2964.46,0
17069110,14:23:05,14:23:05,89,15,,,,3172,0
17069110,14:23:42,14:23:42,90,16,,,,3367.98,0
17069110,14:24:12,14:24:12,91,17,,,,3500.37,0
17069110,14:27:00,14:27:00,10161,18,,,,4464.92,
17069110,14:29:53,14:29:53,8322,19,,,,5252.64,0
17069110,14:30:46,14:30:46,2211,20,,,,5482.3,0
17069110,14:31:50,14:31:50,2212,21,,,,5715.02,0
17069110,14:33:26,14:33:26,2213,22,,,,6033.88,0
17069110,14:35:00,14:35:00,9934,23,,,,6419.99,
17069110,14:35:23,14:35:23,9608,24,,,,6571.03,0
17069110,14:36:02,14:36:02,2342,25,,,,6828.58,0
17069110,14:36:39,14:36:39,2343,26,,,,7118.64,0
17069110,14:37:18,14:37:18,2344,27,,,,7370.54,0
17069110,14:38:06,14:38:06,4960,28,,,,7676.67,0
17069110,14:38:39,14:38:39,4961,29,,,,7909.87,0
17069110,14:39:19,14:39:19,4962,30,,,,8143.5,0
17069110,14:39:56,14:39:56,4963,31,,,,8400.95,0
17069110,14:40:41,14:40:41,4964,32,,,,8711.01,0
17069110,14:41:34,14:41:34,4965,33,,,,9012.92,0
17069110,14:42:18,14:42:18,561,34,,,,9254.52,0
17069110,14:43:30,14:43:30,562,35,,,,9668.75,0
17069110,14:43:56,14:43:56,563,36,,,,9809.8,0
17069110,14:44:22,14:44:22,564,37,,,,9973.14,0
17069110,14:45:12,14:45:12,565,38,,,,10316.46,0
17069110,14:46:00,14:46:00,566,39,,,,10644.72,
17069110,14:46:35,14:46:35,567,40,,,,10848.09,0
17069110,14:47:12,14:47:12,568,41,,,,11040.87,0
17069110,14:47:36,14:47:36,569,42,,,,11230.34,0
17069110,14:48:23,14:48:23,570,43,,,,11572.78,0
17069110,14:49:24,14:49:24,571,44,,,,11878.09,0
17069110,14:50:00,14:50:00,10748,45,,,,12113.84,
17069110,14:50:21,14:50:21,573,46,,,,12258.44,0
17069110,14:51:06,14:51:06,4519,47,,,,12579.2,0
17069110,14:51:43,14:51:43,4520,48,,,,12903.49,0
17069110,14:52:16,14:52:16,4320,49,,,,13093.56,0
17069110,14:52:47,14:52:47,579,50,,,,13302.38,0
17069110,14:53:45,14:53:45,580,51,,,,13617.82,0
17069110,14:55:00,14:55:00,581,52,,,,14104.05,
17069110,14:56:13,14:56:13,582,53,,,,14280.77,0
17069110,14:57:45,14:57:45,583,54,,,,14547.09,0
17069110,14:59:24,14:59:24,10805,55,,,,14904.39,0
17069110,15:01:51,15:01:51,4400,56,,,,15168.11,0
17069110,15:03:48,15:03:48,8635,57,,,,15594.62,0
17069110,15:04:18,15:04:18,2643,58,,,,15701.87,0
17069110,15:05:06,15:05:06,584,59,,,,15893.24,0
17069110,15:05:46,15:05:46,10304,60,,,,15999.04,0
17069110,15:07:00,15:07:00,10043,61,,,,16220.46,
17069110,15:08:51,15:08:51,2645,62,,,,16563.39,0
17069110,15:12:00,15:12:00,10479,63,,1,,17244.72,
17084020,18:02:00,18:02:00,9654,1,,,1,0,
17084020,18:03:19,18:03:19,4954,2,,,,404.23,0
17084020,18:03:51,18:03:51,4955,3,,,,560.68,0
17084020,18:04:17,18:04:17,4956,4,,,,712.48,0
17084020,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084020,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084020,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084020,18:07:15,18:07:15,82,8,,,,1584.72,0
17084020,18:08:10,18:08:10,83,9,,,,1822.34,0
17084020,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084020,18:09:59,18:09:59,85,11,,,,2404.94,0
17084020,18:10:46,18:10:46,86,12,,,,2597.8,0
17084020,18:11:18,18:11:18,87,13,,,,2740.04,0
17084020,18:12:11,18:12:11,88,14,,,,2964.46,0
17084020,18:12:48,18:12:48,89,15,,,,3172,0
17084020,18:13:28,18:13:28,90,16,,,,3367.98,0
17084020,18:14:00,18:14:00,91,17,,,,3500.37,0
17084020,18:17:00,18:17:00,10161,18,,,,4464.92,
17084020,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084020,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084020,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084020,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084020,18:26:00,18:26:00,9934,23,,,,6419.99,
17084020,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084020,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084020,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084020,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084020,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084020,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084020,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084020,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084020,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084020,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084020,18:35:18,18:35:18,561,34,,,,9254.52,0
17084020,18:36:49,18:36:49,562,35,,,,9668.75,0
17084020,18:37:22,18:37:22,563,36,,,,9809.8,0
17084020,18:37:55,18:37:55,564,37,,,,9973.14,0
17084020,18:38:58,18:38:58,565,38,,,,10316.46,0
17084020,18:40:00,18:40:00,566,39,,,,10644.72,
17084020,18:40:35,18:40:35,567,40,,,,10848.09,0
17084020,18:41:12,18:41:12,568,41,,,,11040.87,0
17084020,18:41:36,18:41:36,569,42,,,,11230.34,0
17084020,18:42:23,18:42:23,570,43,,,,11572.78,0
17084020,18:43:24,18:43:24,571,44,,,,11878.09,0
17084020,18:44:00,18:44:00,10748,45,,,,12113.84,
17084020,18:44:25,18:44:25,573,46,,,,12258.44,0
17084020,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084020,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084020,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084020,18:47:20,18:47:20,579,50,,,,13302.38,0
17084020,18:48:30,18:48:30,580,51,,,,13617.82,0
17084020,18:50:00,18:50:00,581,52,,,,14104.05,
17084020,18:50:48,18:50:48,582,53,,,,14280.77,0
17084020,18:51:50,18:51:50,583,54,,,,14547.09,0
17084020,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084020,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084020,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084020,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084020,18:56:44,18:56:44,584,59,,,,15893.24,0
17084020,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084020,18:58:00,18:58:00,10043,61,,,,16220.46,
17084020,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084020,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084030,18:02:00,18:02:00,9654,1,,,1,0,
17084030,18:03:19,18:03:19,4954,2,,,,404.23,0
17084030,18:03:51,18:03:51,4955,3,,,,560.68,0
17084030,18:04:17,18:04:17,4956,4,,,,712.48,0
17084030,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084030,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084030,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084030,18:07:15,18:07:15,82,8,,,,1584.72,0
17084030,18:08:10,18:08:10,83,9,,,,1822.34,0
17084030,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084030,18:09:59,18:09:59,85,11,,,,2404.94,0
17084030,18:10:46,18:10:46,86,12,,,,2597.8,0
17084030,18:11:18,18:11:18,87,13,,,,2740.04,0
17084030,18:12:11,18:12:11,88,14,,,,2964.46,0
17084030,18:12:48,18:12:48,89,15,,,,3172,0
17084030,18:13:28,18:13:28,90,16,,,,3367.98,0
17084030,18:14:00,18:14:00,91,17,,,,3500.37,0
17084030,18:17:00,18:17:00,10161,18,,,,4464.92,
17084030,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084030,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084030,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084030,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084030,18:26:00,18:26:00,9934,23,,,,6419.99,
17084030,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084030,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084030,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084030,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084030,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084030,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084030,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084030,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084030,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084030,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084030,18:35:18,18:35:18,561,34,,,,9254.52,0
17084030,18:36:49,18:36:49,562,35,,,,9668.75,0
17084030,18:37:22,18:37:22,563,36,,,,9809.8,0
17084030,18:37:55,18:37:55,564,37,,,,9973.14,0
17084030,18:38:58,18:38:58,565,38,,,,10316.46,0
17084030,18:40:00,18:40:00,566,39,,,,10644.72,
17084030,18:40:35,18:40:35,567,40,,,,10848.09,0
17084030,18:41:12,18:41:12,568,41,,,,11040.87,0
17084030,18:41:36,18:41:36,569,42,,,,11230.34,0
17084030,18:42:23,18:42:23,570,43,,,,11572.78,0
17084030,18:43:24,18:43:24,571,44,,,,11878.09,0
17084030,18:44:00,18:44:00,10748,45,,,,12113.84,
17084030,18:44:25,18:44:25,573,46,,,,12258.44,0
17084030,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084030,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084030,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084030,18:47:20,18:47:20,579,50,,,,13302.38,0
17084030,18:48:30,18:48:30,580,51,,,,13617.82,0
17084030,18:50:00,18:50:00,581,52,,,,14104.05,
17084030,18:50:48,18:50:48,582,53,,,,14280.77,0
17084030,18:51:50,18:51:50,583,54,,,,14547.09,0
17084030,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084030,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084030,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084030,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084030,18:56:44,18:56:44,584,59,,,,15893.24,0
17084030,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084030,18:58:00,18:58:00,10043,61,,,,16220.46,
17084030,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084030,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084040,18:02:00,18:02:00,9654,1,,,1,0,
17084040,18:03:19,18:03:19,4954,2,,,,404.23,0
17084040,18:03:51,18:03:51,4955,3,,,,560.68,0
17084040,18:04:17,18:04:17,4956,4,,,,712.48,0
17084040,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084040,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084040,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084040,18:07:15,18:07:15,82,8,,,,1584.72,0
17084040,18:08:10,18:08:10,83,9,,,,1822.34,0
17084040,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084040,18:09:59,18:09:59,85,11,,,,2404.94,0
17084040,18:10:46,18:10:46,86,12,,,,2597.8,0
17084040,18:11:18,18:11:18,87,13,,,,2740.04,0
17084040,18:12:11,18:12:11,88,14,,,,2964.46,0
17084040,18:12:48,18:12:48,89,15,,,,3172,0
17084040,18:13:28,18:13:28,90,16,,,,3367.98,0
17084040,18:14:00,18:14:00,91,17,,,,3500.37,0
17084040,18:17:00,18:17:00,10161,18,,,,4464.92,
17084040,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084040,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084040,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084040,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084040,18:26:00,18:26:00,9934,23,,,,6419.99,
17084040,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084040,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084040,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084040,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084040,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084040,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084040,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084040,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084040,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084040,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084040,18:35:18,18:35:18,561,34,,,,9254.52,0
17084040,18:36:49,18:36:49,562,35,,,,9668.75,0
17084040,18:37:22,18:37:22,563,36,,,,9809.8,0
17084040,18:37:55,18:37:55,564,37,,,,9973.14,0
17084040,18:38:58,18:38:58,565,38,,,,10316.46,0
17084040,18:40:00,18:40:00,566,39,,,,10644.72,
17084040,18:40:35,18:40:35,567,40,,,,10848.09,0
17084040,18:41:12,18:41:12,568,41,,,,11040.87,0
17084040,18:41:36,18:41:36,569,42,,,,11230.34,0
17084040,18:42:23,18:42:23,570,43,,,,11572.78,0
17084040,18:43:24,18:43:24,571,44,,,,11878.09,0
17084040,18:44:00,18:44:00,10748,45,,,,12113.84,
17084040,18:44:25,18:44:25,573,46,,,,12258.44,0
17084040,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084040,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084040,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084040,18:47:20,18:47:20,579,50,,,,13302.38,0
17084040,18:48:30,18:48:30,580,51,,,,13617.82,0
17084040,18:50:00,18:50:00,581,52,,,,14104.05,
17084040,18:50:48,18:50:48,582,53,,,,14280.77,0
17084040,18:51:50,18:51:50,583,54,,,,14547.09,0
17084040,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084040,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084040,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084040,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084040,18:56:44,18:56:44,584,59,,,,15893.24,0
17084040,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084040,18:58:00,18:58:00,10043,61,,,,16220.46,
17084040,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084040,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084050,18:02:00,18:02:00,9654,1,,,1,0,
17084050,18:03:19,18:03:19,4954,2,,,,404.23,0
17084050,18:03:51,18:03:51,4955,3,,,,560.68,0
17084050,18:04:17,18:04:17,4956,4,,,,712.48,0
17084050,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084050,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084050,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084050,18:07:15,18:07:15,82,8,,,,1584.72,0
17084050,18:08:10,18:08:10,83,9,,,,1822.34,0
17084050,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084050,18:09:59,18:09:59,85,11,,,,2404.94,0
17084050,18:10:46,18:10:46,86,12,,,,2597.8,0
17084050,18:11:18,18:11:18,87,13,,,,2740.04,0
17084050,18:12:11,18:12:11,88,14,,,,2964.46,0
17084050,18:12:48,18:12:48,89,15,,,,3172,0
17084050,18:13:28,18:13:28,90,16,,,,3367.98,0
17084050,18:14:00,18:14:00,91,17,,,,3500.37,0
17084050,18:17:00,18:17:00,10161,18,,,,4464.92,
17084050,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084050,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084050,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084050,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084050,18:26:00,18:26:00,9934,23,,,,6419.99,
17084050,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084050,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084050,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084050,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084050,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084050,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084050,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084050,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084050,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084050,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084050,18:35:18,18:35:18,561,34,,,,9254.52,0
17084050,18:36:49,18:36:49,562,35,,,,9668.75,0
17084050,18:37:22,18:37:22,563,36,,,,9809.8,0
17084050,18:37:55,18:37:55,564,37,,,,9973.14,0
17084050,18:38:58,18:38:58,565,38,,,,10316.46,0
17084050,18:40:00,18:40:00,566,39,,,,10644.72,
17084050,18:40:35,18:40:35,567,40,,,,10848.09,0
17084050,18:41:12,18:41:12,568,41,,,,11040.87,0
17084050,18:41:36,18:41:36,569,42,,,,11230.34,0
17084050,18:42:23,18:42:23,570,43,,,,11572.78,0
17084050,18:43:24,18:43:24,571,44,,,,11878.09,0
17084050,18:44:00,18:44:00,10748,45,,,,12113.84,
17084050,18:44:25,18:44:25,573,46,,,,12258.44,0
17084050,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084050,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084050,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084050,18:47:20,18:47:20,579,50,,,,13302.38,0
17084050,18:48:30,18:48:30,580,51,,,,13617.82,0
17084050,18:50:00,18:50:00,581,52,,,,14104.05,
17084050,18:50:48,18:50:48,582,53,,,,14280.77,0
17084050,18:51:50,18:51:50,583,54,,,,14547.09,0
17084050,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084050,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084050,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084050,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084050,18:56:44,18:56:44,584,59,,,,15893.24,0
17084050,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084050,18:58:00,18:58:00,10043,61,,,,16220.46,
17084050,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084050,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084060,18:02:00,18:02:00,9654,1,,,1,0,
17084060,18:03:19,18:03:19,4954,2,,,,404.23,0
17084060,18:03:51,18:03:51,4955,3,,,,560.68,0
17084060,18:04:17,18:04:17,4956,4,,,,712.48,0
17084060,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084060,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084060,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084060,18:07:15,18:07:15,82,8,,,,1584.72,0
17084060,18:08:10,18:08:10,83,9,,,,1822.34,0
17084060,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084060,18:09:59,18:09:59,85,11,,,,2404.94,0
17084060,18:10:46,18:10:46,86,12,,,,2597.8,0
17084060,18:11:18,18:11:18,87,13,,,,2740.04,0
17084060,18:12:11,18:12:11,88,14,,,,2964.46,0
17084060,18:12:48,18:12:48,89,15,,,,3172,0
17084060,18:13:28,18:13:28,90,16,,,,3367.98,0
17084060,18:14:00,18:14:00,91,17,,,,3500.37,0
17084060,18:17:00,18:17:00,10161,18,,,,4464.92,
17084060,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084060,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084060,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084060,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084060,18:26:00,18:26:00,9934,23,,,,6419.99,
17084060,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084060,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084060,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084060,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084060,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084060,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084060,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084060,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084060,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084060,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084060,18:35:18,18:35:18,561,34,,,,9254.52,0
17084060,18:36:49,18:36:49,562,35,,,,9668.75,0
17084060,18:37:22,18:37:22,563,36,,,,9809.8,0
17084060,18:37:55,18:37:55,564,37,,,,9973.14,0
17084060,18:38:58,18:38:58,565,38,,,,10316.46,0
17084060,18:40:00,18:40:00,566,39,,,,10644.72,
17084060,18:40:35,18:40:35,567,40,,,,10848.09,0
17084060,18:41:12,18:41:12,568,41,,,,11040.87,0
17084060,18:41:36,18:41:36,569,42,,,,11230.34,0
17084060,18:42:23,18:42:23,570,43,,,,11572.78,0
17084060,18:43:24,18:43:24,571,44,,,,11878.09,0
17084060,18:44:00,18:44:00,10748,45,,,,12113.84,
17084060,18:44:25,18:44:25,573,46,,,,12258.44,0
17084060,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084060,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084060,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084060,18:47:20,18:47:20,579,50,,,,13302.38,0
17084060,18:48:30,18:48:30,580,51,,,,13617.82,0
17084060,18:50:00,18:50:00,581,52,,,,14104.05,
17084060,18:50:48,18:50:48,582,53,,,,14280.77,0
17084060,18:51:50,18:51:50,583,54,,,,14547.09,0
17084060,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084060,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084060,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084060,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084060,18:56:44,18:56:44,584,59,,,,15893.24,0
17084060,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084060,18:58:00,18:58:00,10043,61,,,,16220.46,
17084060,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084060,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084080,18:02:00,18:02:00,9654,1,,,1,0,
17084080,18:03:19,18:03:19,4954,2,,,,404.23,0
17084080,18:03:51,18:03:51,4955,3,,,,560.68,0
17084080,18:04:17,18:04:17,4956,4,,,,712.48,0
17084080,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084080,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084080,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084080,18:07:15,18:07:15,82,8,,,,1584.72,0
17084080,18:08:10,18:08:10,83,9,,,,1822.34,0
17084080,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084080,18:09:59,18:09:59,85,11,,,,2404.94,0
17084080,18:10:46,18:10:46,86,12,,,,2597.8,0
17084080,18:11:18,18:11:18,87,13,,,,2740.04,0
17084080,18:12:11,18:12:11,88,14,,,,2964.46,0
17084080,18:12:48,18:12:48,89,15,,,,3172,0
17084080,18:13:28,18:13:28,90,16,,,,3367.98,0
17084080,18:14:00,18:14:00,91,17,,,,3500.37,0
17084080,18:17:00,18:17:00,10161,18,,,,4464.92,
17084080,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084080,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084080,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084080,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084080,18:26:00,18:26:00,9934,23,,,,6419.99,
17084080,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084080,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084080,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084080,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084080,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084080,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084080,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084080,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084080,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084080,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084080,18:35:18,18:35:18,561,34,,,,9254.52,0
17084080,18:36:49,18:36:49,562,35,,,,9668.75,0
17084080,18:37:22,18:37:22,563,36,,,,9809.8,0
17084080,18:37:55,18:37:55,564,37,,,,9973.14,0
17084080,18:38:58,18:38:58,565,38,,,,10316.46,0
17084080,18:40:00,18:40:00,566,39,,,,10644.72,
17084080,18:40:35,18:40:35,567,40,,,,10848.09,0
17084080,18:41:12,18:41:12,568,41,,,,11040.87,0
17084080,18:41:36,18:41:36,569,42,,,,11230.34,0
17084080,18:42:23,18:42:23,570,43,,,,11572.78,0
17084080,18:43:24,18:43:24,571,44,,,,11878.09,0
17084080,18:44:00,18:44:00,10748,45,,,,12113.84,
17084080,18:44:25,18:44:25,573,46,,,,12258.44,0
17084080,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084080,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084080,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084080,18:47:20,18:47:20,579,50,,,,13302.38,0
17084080,18:48:30,18:48:30,580,51,,,,13617.82,0
17084080,18:50:00,18:50:00,581,52,,,,14104.05,
17084080,18:50:48,18:50:48,582,53,,,,14280.77,0
17084080,18:51:50,18:51:50,583,54,,,,14547.09,0
17084080,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084080,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084080,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084080,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084080,18:56:44,18:56:44,584,59,,,,15893.24,0
17084080,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084080,18:58:00,18:58:00,10043,61,,,,16220.46,
17084080,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084080,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084090,18:02:00,18:02:00,9654,1,,,1,0,
17084090,18:03:19,18:03:19,4954,2,,,,404.23,0
17084090,18:03:51,18:03:51,4955,3,,,,560.68,0
17084090,18:04:17,18:04:17,4956,4,,,,712.48,0
17084090,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084090,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084090,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084090,18:07:15,18:07:15,82,8,,,,1584.72,0
17084090,18:08:10,18:08:10,83,9,,,,1822.34,0
17084090,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084090,18:09:59,18:09:59,85,11,,,,2404.94,0
17084090,18:10:46,18:10:46,86,12,,,,2597.8,0
17084090,18:11:18,18:11:18,87,13,,,,2740.04,0
17084090,18:12:11,18:12:11,88,14,,,,2964.46,0
17084090,18:12:48,18:12:48,89,15,,,,3172,0
17084090,18:13:28,18:13:28,90,16,,,,3367.98,0
17084090,18:14:00,18:14:00,91,17,,,,3500.37,0
17084090,18:17:00,18:17:00,10161,18,,,,4464.92,
17084090,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084090,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084090,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084090,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084090,18:26:00,18:26:00,9934,23,,,,6419.99,
17084090,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084090,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084090,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084090,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084090,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084090,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084090,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084090,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084090,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084090,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084090,18:35:18,18:35:18,561,34,,,,9254.52,0
17084090,18:36:49,18:36:49,562,35,,,,9668.75,0
17084090,18:37:22,18:37:22,563,36,,,,9809.8,0
17084090,18:37:55,18:37:55,564,37,,,,9973.14,0
17084090,18:38:58,18:38:58,565,38,,,,10316.46,0
17084090,18:40:00,18:40:00,566,39,,,,10644.72,
17084090,18:40:35,18:40:35,567,40,,,,10848.09,0
17084090,18:41:12,18:41:12,568,41,,,,11040.87,0
17084090,18:41:36,18:41:36,569,42,,,,11230.34,0
17084090,18:42:23,18:42:23,570,43,,,,11572.78,0
17084090,18:43:24,18:43:24,571,44,,,,11878.09,0
17084090,18:44:00,18:44:00,10748,45,,,,12113.84,
17084090,18:44:25,18:44:25,573,46,,,,12258.44,0
17084090,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084090,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084090,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084090,18:47:20,18:47:20,579,50,,,,13302.38,0
17084090,18:48:30,18:48:30,580,51,,,,13617.82,0
17084090,18:50:00,18:50:00,581,52,,,,14104.05,
17084090,18:50:48,18:50:48,582,53,,,,14280.77,0
17084090,18:51:50,18:51:50,583,54,,,,14547.09,0
17084090,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084090,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084090,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084090,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084090,18:56:44,18:56:44,584,59,,,,15893.24,0
17084090,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084090,18:58:00,18:58:00,10043,61,,,,16220.46,
17084090,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084090,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084100,18:02:00,18:02:00,9654,1,,,1,0,
17084100,18:03:19,18:03:19,4954,2,,,,404.23,0
17084100,18:03:51,18:03:51,4955,3,,,,560.68,0
17084100,18:04:17,18:04:17,4956,4,,,,712.48,0
17084100,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084100,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084100,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084100,18:07:15,18:07:15,82,8,,,,1584.72,0
17084100,18:08:10,18:08:10,83,9,,,,1822.34,0
17084100,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084100,18:09:59,18:09:59,85,11,,,,2404.94,0
17084100,18:10:46,18:10:46,86,12,,,,2597.8,0
17084100,18:11:18,18:11:18,87,13,,,,2740.04,0
17084100,18:12:11,18:12:11,88,14,,,,2964.46,0
17084100,18:12:48,18:12:48,89,15,,,,3172,0
17084100,18:13:28,18:13:28,90,16,,,,3367.98,0
17084100,18:14:00,18:14:00,91,17,,,,3500.37,0
17084100,18:17:00,18:17:00,10161,18,,,,4464.92,
17084100,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084100,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084100,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084100,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084100,18:26:00,18:26:00,9934,23,,,,6419.99,
17084100,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084100,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084100,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084100,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084100,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084100,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084100,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084100,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084100,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084100,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084100,18:35:18,18:35:18,561,34,,,,9254.52,0
17084100,18:36:49,18:36:49,562,35,,,,9668.75,0
17084100,18:37:22,18:37:22,563,36,,,,9809.8,0
17084100,18:37:55,18:37:55,564,37,,,,9973.14,0
17084100,18:38:58,18:38:58,565,38,,,,10316.46,0
17084100,18:40:00,18:40:00,566,39,,,,10644.72,
17084100,18:40:35,18:40:35,567,40,,,,10848.09,0
17084100,18:41:12,18:41:12,568,41,,,,11040.87,0
17084100,18:41:36,18:41:36,569,42,,,,11230.34,0
17084100,18:42:23,18:42:23,570,43,,,,11572.78,0
17084100,18:43:24,18:43:24,571,44,,,,11878.09,0
17084100,18:44:00,18:44:00,10748,45,,,,12113.84,
17084100,18:44:25,18:44:25,573,46,,,,12258.44,0
17084100,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084100,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084100,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084100,18:47:20,18:47:20,579,50,,,,13302.38,0
17084100,18:48:30,18:48:30,580,51,,,,13617.82,0
17084100,18:50:00,18:50:00,581,52,,,,14104.05,
17084100,18:50:48,18:50:48,582,53,,,,14280.77,0
17084100,18:51:50,18:51:50,583,54,,,,14547.09,0
17084100,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084100,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084100,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084100,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084100,18:56:44,18:56:44,584,59,,,,15893.24,0
17084100,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084100,18:58:00,18:58:00,10043,61,,,,16220.46,
17084100,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084100,19:08:00,19:08:00,10479,63,,1,,17244.72,
17084130,18:02:00,18:02:00,9654,1,,,1,0,
17084130,18:03:19,18:03:19,4954,2,,,,404.23,0
17084130,18:03:51,18:03:51,4955,3,,,,560.68,0
17084130,18:04:17,18:04:17,4956,4,,,,712.48,0
17084130,18:05:21,18:05:21,4957,5,,,,1006.29,0
17084130,18:06:03,18:06:03,4958,6,,,,1225.55,0
17084130,18:06:27,18:06:27,4959,7,,,,1350.4,0
17084130,18:07:15,18:07:15,82,8,,,,1584.72,0
17084130,18:08:10,18:08:10,83,9,,,,1822.34,0
17084130,18:09:03,18:09:03,7984,10,,,,2093.83,0
17084130,18:09:59,18:09:59,85,11,,,,2404.94,0
17084130,18:10:46,18:10:46,86,12,,,,2597.8,0
17084130,18:11:18,18:11:18,87,13,,,,2740.04,0
17084130,18:12:11,18:12:11,88,14,,,,2964.46,0
17084130,18:12:48,18:12:48,89,15,,,,3172,0
17084130,18:13:28,18:13:28,90,16,,,,3367.98,0
17084130,18:14:00,18:14:00,91,17,,,,3500.37,0
17084130,18:17:00,18:17:00,10161,18,,,,4464.92,
17084130,18:20:15,18:20:15,8322,19,,,,5252.64,0
17084130,18:21:15,18:21:15,2211,20,,,,5482.3,0
17084130,18:22:26,18:22:26,2212,21,,,,5715.02,0
17084130,18:24:15,18:24:15,2213,22,,,,6033.88,0
17084130,18:26:00,18:26:00,9934,23,,,,6419.99,
17084130,18:26:30,18:26:30,9608,24,,,,6571.03,0
17084130,18:27:19,18:27:19,2342,25,,,,6828.58,0
17084130,18:28:06,18:28:06,2343,26,,,,7118.64,0
17084130,18:28:55,18:28:55,2344,27,,,,7370.54,0
17084130,18:29:56,18:29:56,4960,28,,,,7676.67,0
17084130,18:30:39,18:30:39,4961,29,,,,7909.87,0
17084130,18:31:30,18:31:30,4962,30,,,,8143.5,0
17084130,18:32:17,18:32:17,4963,31,,,,8400.95,0
17084130,18:33:14,18:33:14,4964,32,,,,8711.01,0
17084130,18:34:22,18:34:22,4965,33,,,,9012.92,0
17084130,18:35:18,18:35:18,561,34,,,,9254.52,0
17084130,18:36:49,18:36:49,562,35,,,,9668.75,0
17084130,18:37:22,18:37:22,563,36,,,,9809.8,0
17084130,18:37:55,18:37:55,564,37,,,,9973.14,0
17084130,18:38:58,18:38:58,565,38,,,,10316.46,0
17084130,18:40:00,18:40:00,566,39,,,,10644.72,
17084130,18:40:35,18:40:35,567,40,,,,10848.09,0
17084130,18:41:12,18:41:12,568,41,,,,11040.87,0
17084130,18:41:36,18:41:36,569,42,,,,11230.34,0
17084130,18:42:23,18:42:23,570,43,,,,11572.78,0
17084130,18:43:24,18:43:24,571,44,,,,11878.09,0
17084130,18:44:00,18:44:00,10748,45,,,,12113.84,
17084130,18:44:25,18:44:25,573,46,,,,12258.44,0
17084130,18:45:19,18:45:19,4519,47,,,,12579.2,0
17084130,18:46:04,18:46:04,4520,48,,,,12903.49,0
17084130,18:46:43,18:46:43,4320,49,,,,13093.56,0
17084130,18:47:20,18:47:20,579,50,,,,13302.38,0
17084130,18:48:30,18:48:30,580,51,,,,13617.82,0
17084130,18:50:00,18:50:00,581,52,,,,14104.05,
17084130,18:50:48,18:50:48,582,53,,,,14280.77,0
17084130,18:51:50,18:51:50,583,54,,,,14547.09,0
17084130,18:52:56,18:52:56,10805,55,,,,14904.39,0
17084130,18:54:34,18:54:34,4400,56,,,,15168.11,0
17084130,18:55:52,18:55:52,8635,57,,,,15594.62,0
17084130,18:56:12,18:56:12,2643,58,,,,15701.87,0
17084130,18:56:44,18:56:44,584,59,,,,15893.24,0
17084130,18:57:11,18:57:11,10304,60,,,,15999.04,0
17084130,18:58:00,18:58:00,10043,61,,,,16220.46,
17084130,19:01:42,19:01:42,2645,62,,,,16563.39,0
17084130,19:08:00,19:08:00,10479,63,,1,,17244.72,
17257070,05:10:00,05:10:00,9654,1,,,1,0,
17257070,05:10:52,05:10:52,4954,2,,,,404.23,0
17257070,05:11:14,05:11:14,4955,3,,,,560.68,0
17257070,05:11:31,05:11:31,4956,4,,,,712.48,0
17257070,05:12:14,05:12:14,4957,5,,,,1006.29,0
17257070,05:12:42,05:12:42,4958,6,,,,1225.55,0
17257070,05:12:58,05:12:58,4959,7,,,,1350.4,0
17257070,05:13:30,05:13:30,82,8,,,,1584.72,0
17257070,05:14:07,05:14:07,83,9,,,,1822.34,0
17257070,05:14:42,05:14:42,7984,10,,,,2093.83,0
17257070,05:15:19,05:15:19,85,11,,,,2404.94,0
17257070,05:15:51,05:15:51,86,12,,,,2597.8,0
17257070,05:16:12,05:16:12,87,13,,,,2740.04,0
17257070,05:16:47,05:16:47,88,14,,,,2964.46,0
17257070,05:17:12,05:17:12,89,15,,,,3172,0
17257070,05:17:38,05:17:38,90,16,,,,3367.98,0
17257070,05:18:00,05:18:00,91,17,,,,3500.37,0
17257070,05:20:00,05:20:00,10161,18,,,,4464.92,
17257070,05:22:10,05:22:10,8322,19,,,,5252.64,0
17257070,05:22:50,05:22:50,2211,20,,,,5482.3,0
17257070,05:23:37,05:23:37,2212,21,,,,5715.02,0
17257070,05:24:50,05:24:50,2213,22,,,,6033.88,0
17257070,05:26:00,05:26:00,9934,23,,,,6419.99,
17257070,05:26:17,05:26:17,9608,24,,,,6571.03,0
17257070,05:26:45,05:26:45,2342,25,,,,6828.58,0
17257070,05:27:12,05:27:12,2343,26,,,,7118.64,0
17257070,05:27:40,05:27:40,2344,27,,,,7370.54,0
17257070,05:28:15,05:28:15,4960,28,,,,7676.67,0
17257070,05:28:39,05:28:39,4961,29,,,,7909.87,0
17257070,05:29:09,05:29:09,4962,30,,,,8143.5,0
17257070,05:29:35,05:29:35,4963,31,,,,8400.95,0
17257070,05:30:08,05:30:08,4964,32,,,,8711.01,0
17257070,05:30:46,05:30:46,4965,33,,,,9012.92,0
17257070,05:31:19,05:31:19,561,34,,,,9254.52,0
17257070,05:32:11,05:32:11,562,35,,,,9668.75,0
17257070,05:32:30,05:32:30,563,36,,,,9809.8,0
17257070,05:32:48,05:32:48,564,37,,,,9973.14,0
17257070,05:33:25,05:33:25,565,38,,,,10316.46,0
17257070,05:34:00,05:34:00,566,39,,,,10644.72,
17257070,05:34:35,05:34:35,567,40,,,,10848.09,0
17257070,05:35:12,05:35:12,568,41,,,,11040.87,0
17257070,05:35:36,05:35:36,569,42,,,,11230.34,0
17257070,05:36:23,05:36:23,570,43,,,,11572.78,0
17257070,05:37:24,05:37:24,571,44,,,,11878.09,0
17257070,05:38:00,05:38:00,10748,45,,,,12113.84,
17257070,05:38:16,05:38:16,573,46,,,,12258.44,0
17257070,05:38:53,05:38:53,4519,47,,,,12579.2,0
17257070,05:39:23,05:39:23,4520,48,,,,12903.49,0
17257070,05:39:48,05:39:48,4320,49,,,,13093.56,0
17257070,05:40:13,05:40:13,579,50,,,,13302.38,0
17257070,05:41:00,05:41:00,580,51,,,,13617.82,0
17257070,05:42:00,05:42:00,581,52,,,,14104.05,
17257070,05:43:01,05:43:01,582,53,,,,14280.77,0
17257070,05:44:17,05:44:17,583,54,,,,14547.09,0
17257070,05:45:40,05:45:40,10805,55,,,,14904.39,0
17257070,05:47:42,05:47:42,4400,56,,,,15168.11,0
17257070,05:49:20,05:49:20,8635,57,,,,15594.62,0
17257070,05:49:45,05:49:45,2643,58,,,,15701.87,0
17257070,05:50:25,05:50:25,584,59,,,,15893.24,0
17257070,05:50:58,05:50:58,10304,60,,,,15999.04,0
17257070,05:52:00,05:52:00,10043,61,,,,16220.46,
17257070,05:53:29,05:53:29,2645,62,,,,16563.39,0
17257070,05:56:00,05:56:00,10479,63,,1,,17244.72,
17257110,05:10:00,05:10:00,9654,1,,,1,0,
17257110,05:10:52,05:10:52,4954,2,,,,404.23,0
17257110,05:11:14,05:11:14,4955,3,,,,560.68,0
17257110,05:11:31,05:11:31,4956,4,,,,712.48,0
17257110,05:12:14,05:12:14,4957,5,,,,1006.29,0
17257110,05:12:42,05:12:42,4958,6,,,,1225.55,0
17257110,05:12:58,05:12:58,4959,7,,,,1350.4,0
17257110,05:13:30,05:13:30,82,8,,,,1584.72,0
17257110,05:14:07,05:14:07,83,9,,,,1822.34,0
17257110,05:14:42,05:14:42,7984,10,,,,2093.83,0
17257110,05:15:19,05:15:19,85,11,,,,2404.94,0
17257110,05:15:51,05:15:51,86,12,,,,2597.8,0
17257110,05:16:12,05:16:12,87,13,,,,2740.04,0
17257110,05:16:47,05:16:47,88,14,,,,2964.46,0
17257110,05:17:12,05:17:12,89,15,,,,3172,0
17257110,05:17:38,05:17:38,90,16,,,,3367.98,0
17257110,05:18:00,05:18:00,91,17,,,,3500.37,0
17257110,05:20:00,05:20:00,10161,18,,,,4464.92,
17257110,05:22:10,05:22:10,8322,19,,,,5252.64,0
17257110,05:22:50,05:22:50,2211,20,,,,5482.3,0
17257110,05:23:37,05:23:37,2212,21,,,,5715.02,0
17257110,05:24:50,05:24:50,2213,22,,,,6033.88,0
17257110,05:26:00,05:26:00,9934,23,,,,6419.99,
17257110,05:26:17,05:26:17,9608,24,,,,6571.03,0
17257110,05:26:45,05:26:45,2342,25,,,,6828.58,0
17257110,05:27:12,05:27:12,2343,26,,,,7118.64,0
17257110,05:27:40,05:27:40,2344,27,,,,7370.54,0
17257110,05:28:15,05:28:15,4960,28,,,,7676.67,0
17257110,05:28:39,05:28:39,4961,29,,,,7909.87,0
17257110,05:29:09,05:29:09,4962,30,,,,8143.5,0
17257110,05:29:35,05:29:35,4963,31,,,,8400.95,0
17257110,05:30:08,05:30:08,4964,32,,,,8711.01,0
17257110,05:30:46,05:30:46,4965,33,,,,9012.92,0
17257110,05:31:19,05:31:19,561,34,,,,9254.52,0
17257110,05:32:11,05:32:11,562,35,,,,9668.75,0
17257110,05:32:30,05:32:30,563,36,,,,9809.8,0
17257110,05:32:48,05:32:48,564,37,,,,9973.14,0
17257110,05:33:25,05:33:25,565,38,,,,10316.46,0
17257110,05:34:00,05:34:00,566,39,,,,10644.72,
17257110,05:34:35,05:34:35,567,40,,,,10848.09,0
17257110,05:35:12,05:35:12,568,41,,,,11040.87,0
17257110,05:35:36,05:35:36,569,42,,,,11230.34,0
17257110,05:36:23,05:36:23,570,43,,,,11572.78,0
17257110,05:37:24,05:37:24,571,44,,,,11878.09,0
17257110,05:38:00,05:38:00,10748,45,,,,12113.84,
17257110,05:38:16,05:38:16,573,46,,,,12258.44,0
17257110,05:38:53,05:38:53,4519,47,,,,12579.2,0
17257110,05:39:23,05:39:23,4520,48,,,,12903.49,0
17257110,05:39:48,05:39:48,4320,49,,,,13093.56,0
17257110,05:40:13,05:40:13,579,50,,,,13302.38,0
17257110,05:41:00,05:41:00,580,51,,,,13617.82,0
17257110,05:42:00,05:42:00,581,52,,,,14104.05,
17257110,05:43:01,05:43:01,582,53,,,,14280.77,0
17257110,05:44:17,05:44:17,583,54,,,,14547.09,0
17257110,05:45:40,05:45:40,10805,55,,,,14904.39,0
17257110,05:47:42,05:47:42,4400,56,,,,15168.11,0
17257110,05:49:20,05:49:20,8635,57,,,,15594.62,0
17257110,05:49:45,05:49:45,2643,58,,,,15701.87,0
17257110,05:50:25,05:50:25,584,59,,,,15893.24,0
17257110,05:50:58,05:50:58,10304,60,,,,15999.04,0
17257110,05:52:00,05:52:00,10043,61,,,,16220.46,
17257110,05:53:29,05:53:29,2645,62,,,,16563.39,0
17257110,05:56:00,05:56:00,10479,63,,1,,17244.72,
17501070,09:43:00,09:43:00,9654,1,,,1,0,
17501070,09:44:08,09:44:08,4954,2,,,,404.23,0
17501070,09:44:36,09:44:36,4955,3,,,,560.68,0
17501070,09:44:59,09:44:59,4956,4,,,,712.48,0
17501070,09:45:54,09:45:54,4957,5,,,,1006.29,0
17501070,09:46:31,09:46:31,4958,6,,,,1225.55,0
17501070,09:46:51,09:46:51,4959,7,,,,1350.4,0
17501070,09:47:33,09:47:33,82,8,,,,1584.72,0
17501070,09:48:21,09:48:21,83,9,,,,1822.34,0
17501070,09:49:07,09:49:07,7984,10,,,,2093.83,0
17501070,09:49:55,09:49:55,85,11,,,,2404.94,0
17501070,09:50:36,09:50:36,86,12,,,,2597.8,0
17501070,09:51:04,09:51:04,87,13,,,,2740.04,0
17501070,09:51:49,09:51:49,88,14,,,,2964.46,0
17501070,09:52:22,09:52:22,89,15,,,,3172,0
17501070,09:52:56,09:52:56,90,16,,,,3367.98,0
17501070,09:53:24,09:53:24,91,17,,,,3500.37,0
17501070,09:56:00,09:56:00,10161,18,,,,4464.92,
17501070,09:58:31,09:58:31,8322,19,,,,5252.64,0
17501070,09:59:18,09:59:18,2211,20,,,,5482.3,0
17501070,10:00:13,10:00:13,2212,21,,,,5715.02,0
17501070,10:01:38,10:01:38,2213,22,,,,6033.88,0
17501070,10:03:00,10:03:00,9934,23,,,,6419.99,
17501070,10:03:21,10:03:21,9608,24,,,,6571.03,0
17501070,10:03:56,10:03:56,2342,25,,,,6828.58,0
17501070,10:04:30,10:04:30,2343,26,,,,7118.64,0
17501070,10:05:05,10:05:05,2344,27,,,,7370.54,0
17501070,10:05:49,10:05:49,4960,28,,,,7676.67,0
17501070,10:06:19,10:06:19,4961,29,,,,7909.87,0
17501070,10:06:56,10:06:56,4962,30,,,,8143.5,0
17501070,10:07:29,10:07:29,4963,31,,,,8400.95,0
17501070,10:08:10,10:08:10,4964,32,,,,8711.01,0
17501070,10:08:58,10:08:58,4965,33,,,,9012.92,0
17501070,10:09:38,10:09:38,561,34,,,,9254.52,0
17501070,10:10:44,10:10:44,562,35,,,,9668.75,0
17501070,10:11:07,10:11:07,563,36,,,,9809.8,0
17501070,10:11:31,10:11:31,564,37,,,,9973.14,0
17501070,10:12:16,10:12:16,565,38,,,,10316.46,0
17501070,10:13:00,10:13:00,566,39,,,,10644.72,
17501070,10:13:35,10:13:35,567,40,,,,10848.09,0
17501070,10:14:12,10:14:12,568,41,,,,11040.87,0
17501070,10:14:36,10:14:36,569,42,,,,11230.34,0
17501070,10:15:23,10:15:23,570,43,,,,11572.78,0
17501070,10:16:24,10:16:24,571,44,,,,11878.09,0
17501070,10:17:00,10:17:00,10748,45,,,,12113.84,
17501070,10:17:21,10:17:21,573,46,,,,12258.44,0
17501070,10:18:06,10:18:06,4519,47,,,,12579.2,0
17501070,10:18:43,10:18:43,4520,48,,,,12903.49,0
17501070,10:19:16,10:19:16,4320,49,,,,13093.56,0
17501070,10:19:47,10:19:47,579,50,,,,13302.38,0
17501070,10:20:45,10:20:45,580,51,,,,13617.82,0
17501070,10:22:00,10:22:00,581,52,,,,14104.05,
17501070,10:23:07,10:23:07,582,53,,,,14280.77,0
17501070,10:24:31,10:24:31,583,54,,,,14547.09,0
17501070,10:26:02,10:26:02,10805,55,,,,14904.39,0
17501070,10:28:17,10:28:17,4400,56,,,,15168.11,0
17501070,10:30:04,10:30:04,8635,57,,,,15594.62,0
17501070,10:30:31,10:30:31,2643,58,,,,15701.87,0
17501070,10:31:15,10:31:15,584,59,,,,15893.24,0
17501070,10:31:52,10:31:52,10304,60,,,,15999.04,0
17501070,10:33:00,10:33:00,10043,61,,,,16220.46,
17501070,10:34:29,10:34:29,2645,62,,,,16563.39,0
17501070,10:37:00,10:37:00,10479,63,,1,,17244.72,
17501110,09:43:00,09:43:00,9654,1,,,1,0,
17501110,09:44:08,09:44:08,4954,2,,,,404.23,0
17501110,09:44:36,09:44:36,4955,3,,,,560.68,0
17501110,09:44:59,09:44:59,4956,4,,,,712.48,0
17501110,09:45:54,09:45:54,4957,5,,,,1006.29,0
17501110,09:46:31,09:46:31,4958,6,,,,1225.55,0
17501110,09:46:51,09:46:51,4959,7,,,,1350.4,0
17501110,09:47:33,09:47:33,82,8,,,,1584.72,0
17501110,09:48:21,09:48:21,83,9,,,,1822.34,0
17501110,09:49:07,09:49:07,7984,10,,,,2093.83,0
17501110,09:49:55,09:49:55,85,11,,,,2404.94,0
17501110,09:50:36,09:50:36,86,12,,,,2597.8,0
17501110,09:51:04,09:51:04,87,13,,,,2740.04,0
17501110,09:51:49,09:51:49,88,14,,,,2964.46,0
17501110,09:52:22,09:52:22,89,15,,,,3172,0
17501110,09:52:56,09:52:56,90,16,,,,3367.98,0
17501110,09:53:24,09:53:24,91,17,,,,3500.37,0
17501110,09:56:00,09:56:00,10161,18,,,,4464.92,
17501110,09:58:31,09:58:31,8322,19,,,,5252.64,0
17501110,09:59:18,09:59:18,2211,20,,,,5482.3,0
17501110,10:00:13,10:00:13,2212,21,,,,5715.02,0
17501110,10:01:38,10:01:38,2213,22,,,,6033.88,0
17501110,10:03:00,10:03:00,9934,23,,,,6419.99,
17501110,10:03:21,10:03:21,9608,24,,,,6571.03,0
17501110,10:03:56,10:03:56,2342,25,,,,6828.58,0
17501110,10:04:30,10:04:30,2343,26,,,,7118.64,0
17501110,10:05:05,10:05:05,2344,27,,,,7370.54,0
17501110,10:05:49,10:05:49,4960,28,,,,7676.67,0
17501110,10:06:19,10:06:19,4961,29,,,,7909.87,0
17501110,10:06:56,10:06:56,4962,30,,,,8143.5,0
17501110,10:07:29,10:07:29,4963,31,,,,8400.95,0
17501110,10:08:10,10:08:10,4964,32,,,,8711.01,0
17501110,10:08:58,10:08:58,4965,33,,,,9012.92,0
17501110,10:09:38,10:09:38,561,34,,,,9254.52,0
17501110,10:10:44,10:10:44,562,35,,,,9668.75,0
17501110,10:11:07,10:11:07,563,36,,,,9809.8,0
17501110,10:11:31,10:11:31,564,37,,,,9973.14,0
17501110,10:12:16,10:12:16,565,38,,,,10316.46,0
17501110,10:13:00,10:13:00,566,39,,,,10644.72,
17501110,10:13:35,10:13:35,567,40,,,,10848.09,0
17501110,10:14:12,10:14:12,568,41,,,,11040.87,0
17501110,10:14:36,10:14:36,569,42,,,,11230.34,0
17501110,10:15:23,10:15:23,570,43,,,,11572.78,0
17501110,10:16:24,10:16:24,571,44,,,,11878.09,0
17501110,10:17:00,10:17:00,10748,45,,,,12113.84,
17501110,10:17:21,10:17:21,573,46,,,,12258.44,0
17501110,10:18:06,10:18:06,4519,47,,,,12579.2,0
17501110,10:18:43,10:18:43,4520,48,,,,12903.49,0
17501110,10:19:16,10:19:16,4320,49,,,,13093.56,0
17501110,10:19:47,10:19:47,579,50,,,,13302.38,0
17501110,10:20:45,10:20:45,580,51,,,,13617.82,0
17501110,10:22:00,10:22:00,581,52,,,,14104.05,
17501110,10:23:07,10:23:07,582,53,,,,14280.77,0
17501110,10:24:31,10:24:31,583,54,,,,14547.09,0
17501110,10:26:02,10:26:02,10805,55,,,,14904.39,0
17501110,10:28:17,10:28:17,4400,56,,,,15168.11,0
17501110,10:30:04,10:30:04,8635,57,,,,15594.62,0
17501110,10:30:31,10:30:31,2643,58,,,,15701.87,0
17501110,10:31:15,10:31:15,584,59,,,,15893.24,0
17501110,10:31:52,10:31:52,10304,60,,,,15999.04,0
17501110,10:33:00,10:33:00,10043,61,,,,16220.46,
17501110,10:34:29,10:34:29,2645,62,,,,16563.39,0
17501110,10:37:00,10:37:00,10479,63,,1,,17244.72,
17508020,10:47:00,10:47:00,9654,1,,,1,0,
17508020,10:48:14,10:48:14,4954,2,,,,404.23,0
17508020,10:48:43,10:48:43,4955,3,,,,560.68,0
17508020,10:49:08,10:49:08,4956,4,,,,712.48,0
17508020,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508020,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508020,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508020,10:51:54,10:51:54,82,8,,,,1584.72,0
17508020,10:52:45,10:52:45,83,9,,,,1822.34,0
17508020,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508020,10:54:27,10:54:27,85,11,,,,2404.94,0
17508020,10:55:11,10:55:11,86,12,,,,2597.8,0
17508020,10:55:41,10:55:41,87,13,,,,2740.04,0
17508020,10:56:30,10:56:30,88,14,,,,2964.46,0
17508020,10:57:05,10:57:05,89,15,,,,3172,0
17508020,10:57:42,10:57:42,90,16,,,,3367.98,0
17508020,10:58:12,10:58:12,91,17,,,,3500.37,0
17508020,11:01:00,11:01:00,10161,18,,,,4464.92,
17508020,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508020,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508020,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508020,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508020,11:11:00,11:11:00,9934,23,,,,6419.99,
17508020,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508020,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508020,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508020,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508020,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508020,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508020,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508020,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508020,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508020,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508020,11:20:18,11:20:18,561,34,,,,9254.52,0
17508020,11:21:49,11:21:49,562,35,,,,9668.75,0
17508020,11:22:22,11:22:22,563,36,,,,9809.8,0
17508020,11:22:55,11:22:55,564,37,,,,9973.14,0
17508020,11:23:58,11:23:58,565,38,,,,10316.46,0
17508020,11:25:00,11:25:00,566,39,,,,10644.72,
17508020,11:25:44,11:25:44,567,40,,,,10848.09,0
17508020,11:26:30,11:26:30,568,41,,,,11040.87,0
17508020,11:27:00,11:27:00,569,42,,,,11230.34,0
17508020,11:27:59,11:27:59,570,43,,,,11572.78,0
17508020,11:29:15,11:29:15,571,44,,,,11878.09,0
17508020,11:30:00,11:30:00,10748,45,,,,12113.84,
17508020,11:30:29,11:30:29,573,46,,,,12258.44,0
17508020,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508020,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508020,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508020,11:33:53,11:33:53,579,50,,,,13302.38,0
17508020,11:35:15,11:35:15,580,51,,,,13617.82,0
17508020,11:37:00,11:37:00,581,52,,,,14104.05,
17508020,11:37:55,11:37:55,582,53,,,,14280.77,0
17508020,11:39:03,11:39:03,583,54,,,,14547.09,0
17508020,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508020,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508020,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508020,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508020,11:44:34,11:44:34,584,59,,,,15893.24,0
17508020,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508020,11:46:00,11:46:00,10043,61,,,,16220.46,
17508020,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508020,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508030,10:47:00,10:47:00,9654,1,,,1,0,
17508030,10:48:14,10:48:14,4954,2,,,,404.23,0
17508030,10:48:43,10:48:43,4955,3,,,,560.68,0
17508030,10:49:08,10:49:08,4956,4,,,,712.48,0
17508030,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508030,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508030,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508030,10:51:54,10:51:54,82,8,,,,1584.72,0
17508030,10:52:45,10:52:45,83,9,,,,1822.34,0
17508030,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508030,10:54:27,10:54:27,85,11,,,,2404.94,0
17508030,10:55:11,10:55:11,86,12,,,,2597.8,0
17508030,10:55:41,10:55:41,87,13,,,,2740.04,0
17508030,10:56:30,10:56:30,88,14,,,,2964.46,0
17508030,10:57:05,10:57:05,89,15,,,,3172,0
17508030,10:57:42,10:57:42,90,16,,,,3367.98,0
17508030,10:58:12,10:58:12,91,17,,,,3500.37,0
17508030,11:01:00,11:01:00,10161,18,,,,4464.92,
17508030,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508030,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508030,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508030,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508030,11:11:00,11:11:00,9934,23,,,,6419.99,
17508030,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508030,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508030,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508030,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508030,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508030,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508030,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508030,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508030,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508030,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508030,11:20:18,11:20:18,561,34,,,,9254.52,0
17508030,11:21:49,11:21:49,562,35,,,,9668.75,0
17508030,11:22:22,11:22:22,563,36,,,,9809.8,0
17508030,11:22:55,11:22:55,564,37,,,,9973.14,0
17508030,11:23:58,11:23:58,565,38,,,,10316.46,0
17508030,11:25:00,11:25:00,566,39,,,,10644.72,
17508030,11:25:44,11:25:44,567,40,,,,10848.09,0
17508030,11:26:30,11:26:30,568,41,,,,11040.87,0
17508030,11:27:00,11:27:00,569,42,,,,11230.34,0
17508030,11:27:59,11:27:59,570,43,,,,11572.78,0
17508030,11:29:15,11:29:15,571,44,,,,11878.09,0
17508030,11:30:00,11:30:00,10748,45,,,,12113.84,
17508030,11:30:29,11:30:29,573,46,,,,12258.44,0
17508030,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508030,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508030,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508030,11:33:53,11:33:53,579,50,,,,13302.38,0
17508030,11:35:15,11:35:15,580,51,,,,13617.82,0
17508030,11:37:00,11:37:00,581,52,,,,14104.05,
17508030,11:37:55,11:37:55,582,53,,,,14280.77,0
17508030,11:39:03,11:39:03,583,54,,,,14547.09,0
17508030,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508030,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508030,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508030,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508030,11:44:34,11:44:34,584,59,,,,15893.24,0
17508030,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508030,11:46:00,11:46:00,10043,61,,,,16220.46,
17508030,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508030,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508040,10:47:00,10:47:00,9654,1,,,1,0,
17508040,10:48:14,10:48:14,4954,2,,,,404.23,0
17508040,10:48:43,10:48:43,4955,3,,,,560.68,0
17508040,10:49:08,10:49:08,4956,4,,,,712.48,0
17508040,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508040,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508040,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508040,10:51:54,10:51:54,82,8,,,,1584.72,0
17508040,10:52:45,10:52:45,83,9,,,,1822.34,0
17508040,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508040,10:54:27,10:54:27,85,11,,,,2404.94,0
17508040,10:55:11,10:55:11,86,12,,,,2597.8,0
17508040,10:55:41,10:55:41,87,13,,,,2740.04,0
17508040,10:56:30,10:56:30,88,14,,,,2964.46,0
17508040,10:57:05,10:57:05,89,15,,,,3172,0
17508040,10:57:42,10:57:42,90,16,,,,3367.98,0
17508040,10:58:12,10:58:12,91,17,,,,3500.37,0
17508040,11:01:00,11:01:00,10161,18,,,,4464.92,
17508040,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508040,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508040,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508040,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508040,11:11:00,11:11:00,9934,23,,,,6419.99,
17508040,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508040,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508040,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508040,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508040,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508040,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508040,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508040,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508040,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508040,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508040,11:20:18,11:20:18,561,34,,,,9254.52,0
17508040,11:21:49,11:21:49,562,35,,,,9668.75,0
17508040,11:22:22,11:22:22,563,36,,,,9809.8,0
17508040,11:22:55,11:22:55,564,37,,,,9973.14,0
17508040,11:23:58,11:23:58,565,38,,,,10316.46,0
17508040,11:25:00,11:25:00,566,39,,,,10644.72,
17508040,11:25:44,11:25:44,567,40,,,,10848.09,0
17508040,11:26:30,11:26:30,568,41,,,,11040.87,0
17508040,11:27:00,11:27:00,569,42,,,,11230.34,0
17508040,11:27:59,11:27:59,570,43,,,,11572.78,0
17508040,11:29:15,11:29:15,571,44,,,,11878.09,0
17508040,11:30:00,11:30:00,10748,45,,,,12113.84,
17508040,11:30:29,11:30:29,573,46,,,,12258.44,0
17508040,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508040,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508040,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508040,11:33:53,11:33:53,579,50,,,,13302.38,0
17508040,11:35:15,11:35:15,580,51,,,,13617.82,0
17508040,11:37:00,11:37:00,581,52,,,,14104.05,
17508040,11:37:55,11:37:55,582,53,,,,14280.77,0
17508040,11:39:03,11:39:03,583,54,,,,14547.09,0
17508040,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508040,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508040,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508040,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508040,11:44:34,11:44:34,584,59,,,,15893.24,0
17508040,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508040,11:46:00,11:46:00,10043,61,,,,16220.46,
17508040,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508040,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508050,10:47:00,10:47:00,9654,1,,,1,0,
17508050,10:48:14,10:48:14,4954,2,,,,404.23,0
17508050,10:48:43,10:48:43,4955,3,,,,560.68,0
17508050,10:49:08,10:49:08,4956,4,,,,712.48,0
17508050,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508050,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508050,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508050,10:51:54,10:51:54,82,8,,,,1584.72,0
17508050,10:52:45,10:52:45,83,9,,,,1822.34,0
17508050,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508050,10:54:27,10:54:27,85,11,,,,2404.94,0
17508050,10:55:11,10:55:11,86,12,,,,2597.8,0
17508050,10:55:41,10:55:41,87,13,,,,2740.04,0
17508050,10:56:30,10:56:30,88,14,,,,2964.46,0
17508050,10:57:05,10:57:05,89,15,,,,3172,0
17508050,10:57:42,10:57:42,90,16,,,,3367.98,0
17508050,10:58:12,10:58:12,91,17,,,,3500.37,0
17508050,11:01:00,11:01:00,10161,18,,,,4464.92,
17508050,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508050,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508050,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508050,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508050,11:11:00,11:11:00,9934,23,,,,6419.99,
17508050,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508050,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508050,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508050,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508050,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508050,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508050,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508050,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508050,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508050,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508050,11:20:18,11:20:18,561,34,,,,9254.52,0
17508050,11:21:49,11:21:49,562,35,,,,9668.75,0
17508050,11:22:22,11:22:22,563,36,,,,9809.8,0
17508050,11:22:55,11:22:55,564,37,,,,9973.14,0
17508050,11:23:58,11:23:58,565,38,,,,10316.46,0
17508050,11:25:00,11:25:00,566,39,,,,10644.72,
17508050,11:25:44,11:25:44,567,40,,,,10848.09,0
17508050,11:26:30,11:26:30,568,41,,,,11040.87,0
17508050,11:27:00,11:27:00,569,42,,,,11230.34,0
17508050,11:27:59,11:27:59,570,43,,,,11572.78,0
17508050,11:29:15,11:29:15,571,44,,,,11878.09,0
17508050,11:30:00,11:30:00,10748,45,,,,12113.84,
17508050,11:30:29,11:30:29,573,46,,,,12258.44,0
17508050,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508050,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508050,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508050,11:33:53,11:33:53,579,50,,,,13302.38,0
17508050,11:35:15,11:35:15,580,51,,,,13617.82,0
17508050,11:37:00,11:37:00,581,52,,,,14104.05,
17508050,11:37:55,11:37:55,582,53,,,,14280.77,0
17508050,11:39:03,11:39:03,583,54,,,,14547.09,0
17508050,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508050,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508050,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508050,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508050,11:44:34,11:44:34,584,59,,,,15893.24,0
17508050,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508050,11:46:00,11:46:00,10043,61,,,,16220.46,
17508050,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508050,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508060,10:47:00,10:47:00,9654,1,,,1,0,
17508060,10:48:14,10:48:14,4954,2,,,,404.23,0
17508060,10:48:43,10:48:43,4955,3,,,,560.68,0
17508060,10:49:08,10:49:08,4956,4,,,,712.48,0
17508060,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508060,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508060,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508060,10:51:54,10:51:54,82,8,,,,1584.72,0
17508060,10:52:45,10:52:45,83,9,,,,1822.34,0
17508060,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508060,10:54:27,10:54:27,85,11,,,,2404.94,0
17508060,10:55:11,10:55:11,86,12,,,,2597.8,0
17508060,10:55:41,10:55:41,87,13,,,,2740.04,0
17508060,10:56:30,10:56:30,88,14,,,,2964.46,0
17508060,10:57:05,10:57:05,89,15,,,,3172,0
17508060,10:57:42,10:57:42,90,16,,,,3367.98,0
17508060,10:58:12,10:58:12,91,17,,,,3500.37,0
17508060,11:01:00,11:01:00,10161,18,,,,4464.92,
17508060,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508060,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508060,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508060,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508060,11:11:00,11:11:00,9934,23,,,,6419.99,
17508060,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508060,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508060,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508060,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508060,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508060,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508060,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508060,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508060,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508060,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508060,11:20:18,11:20:18,561,34,,,,9254.52,0
17508060,11:21:49,11:21:49,562,35,,,,9668.75,0
17508060,11:22:22,11:22:22,563,36,,,,9809.8,0
17508060,11:22:55,11:22:55,564,37,,,,9973.14,0
17508060,11:23:58,11:23:58,565,38,,,,10316.46,0
17508060,11:25:00,11:25:00,566,39,,,,10644.72,
17508060,11:25:44,11:25:44,567,40,,,,10848.09,0
17508060,11:26:30,11:26:30,568,41,,,,11040.87,0
17508060,11:27:00,11:27:00,569,42,,,,11230.34,0
17508060,11:27:59,11:27:59,570,43,,,,11572.78,0
17508060,11:29:15,11:29:15,571,44,,,,11878.09,0
17508060,11:30:00,11:30:00,10748,45,,,,12113.84,
17508060,11:30:29,11:30:29,573,46,,,,12258.44,0
17508060,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508060,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508060,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508060,11:33:53,11:33:53,579,50,,,,13302.38,0
17508060,11:35:15,11:35:15,580,51,,,,13617.82,0
17508060,11:37:00,11:37:00,581,52,,,,14104.05,
17508060,11:37:55,11:37:55,582,53,,,,14280.77,0
17508060,11:39:03,11:39:03,583,54,,,,14547.09,0
17508060,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508060,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508060,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508060,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508060,11:44:34,11:44:34,584,59,,,,15893.24,0
17508060,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508060,11:46:00,11:46:00,10043,61,,,,16220.46,
17508060,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508060,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508080,10:47:00,10:47:00,9654,1,,,1,0,
17508080,10:48:14,10:48:14,4954,2,,,,404.23,0
17508080,10:48:43,10:48:43,4955,3,,,,560.68,0
17508080,10:49:08,10:49:08,4956,4,,,,712.48,0
17508080,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508080,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508080,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508080,10:51:54,10:51:54,82,8,,,,1584.72,0
17508080,10:52:45,10:52:45,83,9,,,,1822.34,0
17508080,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508080,10:54:27,10:54:27,85,11,,,,2404.94,0
17508080,10:55:11,10:55:11,86,12,,,,2597.8,0
17508080,10:55:41,10:55:41,87,13,,,,2740.04,0
17508080,10:56:30,10:56:30,88,14,,,,2964.46,0
17508080,10:57:05,10:57:05,89,15,,,,3172,0
17508080,10:57:42,10:57:42,90,16,,,,3367.98,0
17508080,10:58:12,10:58:12,91,17,,,,3500.37,0
17508080,11:01:00,11:01:00,10161,18,,,,4464.92,
17508080,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508080,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508080,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508080,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508080,11:11:00,11:11:00,9934,23,,,,6419.99,
17508080,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508080,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508080,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508080,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508080,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508080,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508080,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508080,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508080,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508080,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508080,11:20:18,11:20:18,561,34,,,,9254.52,0
17508080,11:21:49,11:21:49,562,35,,,,9668.75,0
17508080,11:22:22,11:22:22,563,36,,,,9809.8,0
17508080,11:22:55,11:22:55,564,37,,,,9973.14,0
17508080,11:23:58,11:23:58,565,38,,,,10316.46,0
17508080,11:25:00,11:25:00,566,39,,,,10644.72,
17508080,11:25:44,11:25:44,567,40,,,,10848.09,0
17508080,11:26:30,11:26:30,568,41,,,,11040.87,0
17508080,11:27:00,11:27:00,569,42,,,,11230.34,0
17508080,11:27:59,11:27:59,570,43,,,,11572.78,0
17508080,11:29:15,11:29:15,571,44,,,,11878.09,0
17508080,11:30:00,11:30:00,10748,45,,,,12113.84,
17508080,11:30:29,11:30:29,573,46,,,,12258.44,0
17508080,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508080,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508080,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508080,11:33:53,11:33:53,579,50,,,,13302.38,0
17508080,11:35:15,11:35:15,580,51,,,,13617.82,0
17508080,11:37:00,11:37:00,581,52,,,,14104.05,
17508080,11:37:55,11:37:55,582,53,,,,14280.77,0
17508080,11:39:03,11:39:03,583,54,,,,14547.09,0
17508080,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508080,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508080,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508080,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508080,11:44:34,11:44:34,584,59,,,,15893.24,0
17508080,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508080,11:46:00,11:46:00,10043,61,,,,16220.46,
17508080,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508080,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508090,10:47:00,10:47:00,9654,1,,,1,0,
17508090,10:48:14,10:48:14,4954,2,,,,404.23,0
17508090,10:48:43,10:48:43,4955,3,,,,560.68,0
17508090,10:49:08,10:49:08,4956,4,,,,712.48,0
17508090,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508090,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508090,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508090,10:51:54,10:51:54,82,8,,,,1584.72,0
17508090,10:52:45,10:52:45,83,9,,,,1822.34,0
17508090,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508090,10:54:27,10:54:27,85,11,,,,2404.94,0
17508090,10:55:11,10:55:11,86,12,,,,2597.8,0
17508090,10:55:41,10:55:41,87,13,,,,2740.04,0
17508090,10:56:30,10:56:30,88,14,,,,2964.46,0
17508090,10:57:05,10:57:05,89,15,,,,3172,0
17508090,10:57:42,10:57:42,90,16,,,,3367.98,0
17508090,10:58:12,10:58:12,91,17,,,,3500.37,0
17508090,11:01:00,11:01:00,10161,18,,,,4464.92,
17508090,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508090,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508090,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508090,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508090,11:11:00,11:11:00,9934,23,,,,6419.99,
17508090,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508090,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508090,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508090,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508090,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508090,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508090,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508090,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508090,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508090,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508090,11:20:18,11:20:18,561,34,,,,9254.52,0
17508090,11:21:49,11:21:49,562,35,,,,9668.75,0
17508090,11:22:22,11:22:22,563,36,,,,9809.8,0
17508090,11:22:55,11:22:55,564,37,,,,9973.14,0
17508090,11:23:58,11:23:58,565,38,,,,10316.46,0
17508090,11:25:00,11:25:00,566,39,,,,10644.72,
17508090,11:25:44,11:25:44,567,40,,,,10848.09,0
17508090,11:26:30,11:26:30,568,41,,,,11040.87,0
17508090,11:27:00,11:27:00,569,42,,,,11230.34,0
17508090,11:27:59,11:27:59,570,43,,,,11572.78,0
17508090,11:29:15,11:29:15,571,44,,,,11878.09,0
17508090,11:30:00,11:30:00,10748,45,,,,12113.84,
17508090,11:30:29,11:30:29,573,46,,,,12258.44,0
17508090,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508090,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508090,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508090,11:33:53,11:33:53,579,50,,,,13302.38,0
17508090,11:35:15,11:35:15,580,51,,,,13617.82,0
17508090,11:37:00,11:37:00,581,52,,,,14104.05,
17508090,11:37:55,11:37:55,582,53,,,,14280.77,0
17508090,11:39:03,11:39:03,583,54,,,,14547.09,0
17508090,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508090,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508090,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508090,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508090,11:44:34,11:44:34,584,59,,,,15893.24,0
17508090,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508090,11:46:00,11:46:00,10043,61,,,,16220.46,
17508090,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508090,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508100,10:47:00,10:47:00,9654,1,,,1,0,
17508100,10:48:14,10:48:14,4954,2,,,,404.23,0
17508100,10:48:43,10:48:43,4955,3,,,,560.68,0
17508100,10:49:08,10:49:08,4956,4,,,,712.48,0
17508100,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508100,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508100,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508100,10:51:54,10:51:54,82,8,,,,1584.72,0
17508100,10:52:45,10:52:45,83,9,,,,1822.34,0
17508100,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508100,10:54:27,10:54:27,85,11,,,,2404.94,0
17508100,10:55:11,10:55:11,86,12,,,,2597.8,0
17508100,10:55:41,10:55:41,87,13,,,,2740.04,0
17508100,10:56:30,10:56:30,88,14,,,,2964.46,0
17508100,10:57:05,10:57:05,89,15,,,,3172,0
17508100,10:57:42,10:57:42,90,16,,,,3367.98,0
17508100,10:58:12,10:58:12,91,17,,,,3500.37,0
17508100,11:01:00,11:01:00,10161,18,,,,4464.92,
17508100,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508100,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508100,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508100,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508100,11:11:00,11:11:00,9934,23,,,,6419.99,
17508100,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508100,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508100,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508100,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508100,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508100,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508100,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508100,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508100,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508100,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508100,11:20:18,11:20:18,561,34,,,,9254.52,0
17508100,11:21:49,11:21:49,562,35,,,,9668.75,0
17508100,11:22:22,11:22:22,563,36,,,,9809.8,0
17508100,11:22:55,11:22:55,564,37,,,,9973.14,0
17508100,11:23:58,11:23:58,565,38,,,,10316.46,0
17508100,11:25:00,11:25:00,566,39,,,,10644.72,
17508100,11:25:44,11:25:44,567,40,,,,10848.09,0
17508100,11:26:30,11:26:30,568,41,,,,11040.87,0
17508100,11:27:00,11:27:00,569,42,,,,11230.34,0
17508100,11:27:59,11:27:59,570,43,,,,11572.78,0
17508100,11:29:15,11:29:15,571,44,,,,11878.09,0
17508100,11:30:00,11:30:00,10748,45,,,,12113.84,
17508100,11:30:29,11:30:29,573,46,,,,12258.44,0
17508100,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508100,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508100,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508100,11:33:53,11:33:53,579,50,,,,13302.38,0
17508100,11:35:15,11:35:15,580,51,,,,13617.82,0
17508100,11:37:00,11:37:00,581,52,,,,14104.05,
17508100,11:37:55,11:37:55,582,53,,,,14280.77,0
17508100,11:39:03,11:39:03,583,54,,,,14547.09,0
17508100,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508100,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508100,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508100,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508100,11:44:34,11:44:34,584,59,,,,15893.24,0
17508100,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508100,11:46:00,11:46:00,10043,61,,,,16220.46,
17508100,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508100,11:55:00,11:55:00,10479,63,,1,,17244.72,
17508130,10:47:00,10:47:00,9654,1,,,1,0,
17508130,10:48:14,10:48:14,4954,2,,,,404.23,0
17508130,10:48:43,10:48:43,4955,3,,,,560.68,0
17508130,10:49:08,10:49:08,4956,4,,,,712.48,0
17508130,10:50:07,10:50:07,4957,5,,,,1006.29,0
17508130,10:50:47,10:50:47,4958,6,,,,1225.55,0
17508130,10:51:09,10:51:09,4959,7,,,,1350.4,0
17508130,10:51:54,10:51:54,82,8,,,,1584.72,0
17508130,10:52:45,10:52:45,83,9,,,,1822.34,0
17508130,10:53:35,10:53:35,7984,10,,,,2093.83,0
17508130,10:54:27,10:54:27,85,11,,,,2404.94,0
17508130,10:55:11,10:55:11,86,12,,,,2597.8,0
17508130,10:55:41,10:55:41,87,13,,,,2740.04,0
17508130,10:56:30,10:56:30,88,14,,,,2964.46,0
17508130,10:57:05,10:57:05,89,15,,,,3172,0
17508130,10:57:42,10:57:42,90,16,,,,3367.98,0
17508130,10:58:12,10:58:12,91,17,,,,3500.37,0
17508130,11:01:00,11:01:00,10161,18,,,,4464.92,
17508130,11:04:36,11:04:36,8322,19,,,,5252.64,0
17508130,11:05:43,11:05:43,2211,20,,,,5482.3,0
17508130,11:07:02,11:07:02,2212,21,,,,5715.02,0
17508130,11:09:03,11:09:03,2213,22,,,,6033.88,0
17508130,11:11:00,11:11:00,9934,23,,,,6419.99,
17508130,11:11:30,11:11:30,9608,24,,,,6571.03,0
17508130,11:12:19,11:12:19,2342,25,,,,6828.58,0
17508130,11:13:06,11:13:06,2343,26,,,,7118.64,0
17508130,11:13:55,11:13:55,2344,27,,,,7370.54,0
17508130,11:14:56,11:14:56,4960,28,,,,7676.67,0
17508130,11:15:39,11:15:39,4961,29,,,,7909.87,0
17508130,11:16:30,11:16:30,4962,30,,,,8143.5,0
17508130,11:17:17,11:17:17,4963,31,,,,8400.95,0
17508130,11:18:14,11:18:14,4964,32,,,,8711.01,0
17508130,11:19:22,11:19:22,4965,33,,,,9012.92,0
17508130,11:20:18,11:20:18,561,34,,,,9254.52,0
17508130,11:21:49,11:21:49,562,35,,,,9668.75,0
17508130,11:22:22,11:22:22,563,36,,,,9809.8,0
17508130,11:22:55,11:22:55,564,37,,,,9973.14,0
17508130,11:23:58,11:23:58,565,38,,,,10316.46,0
17508130,11:25:00,11:25:00,566,39,,,,10644.72,
17508130,11:25:44,11:25:44,567,40,,,,10848.09,0
17508130,11:26:30,11:26:30,568,41,,,,11040.87,0
17508130,11:27:00,11:27:00,569,42,,,,11230.34,0
17508130,11:27:59,11:27:59,570,43,,,,11572.78,0
17508130,11:29:15,11:29:15,571,44,,,,11878.09,0
17508130,11:30:00,11:30:00,10748,45,,,,12113.84,
17508130,11:30:29,11:30:29,573,46,,,,12258.44,0
17508130,11:31:33,11:31:33,4519,47,,,,12579.2,0
17508130,11:32:25,11:32:25,4520,48,,,,12903.49,0
17508130,11:33:10,11:33:10,4320,49,,,,13093.56,0
17508130,11:33:53,11:33:53,579,50,,,,13302.38,0
17508130,11:35:15,11:35:15,580,51,,,,13617.82,0
17508130,11:37:00,11:37:00,581,52,,,,14104.05,
17508130,11:37:55,11:37:55,582,53,,,,14280.77,0
17508130,11:39:03,11:39:03,583,54,,,,14547.09,0
17508130,11:40:18,11:40:18,10805,55,,,,14904.39,0
17508130,11:42:08,11:42:08,4400,56,,,,15168.11,0
17508130,11:43:36,11:43:36,8635,57,,,,15594.62,0
17508130,11:43:58,11:43:58,2643,58,,,,15701.87,0
17508130,11:44:34,11:44:34,584,59,,,,15893.24,0
17508130,11:45:04,11:45:04,10304,60,,,,15999.04,0
17508130,11:46:00,11:46:00,10043,61,,,,16220.46,
17508130,11:49:20,11:49:20,2645,62,,,,16563.39,0
17508130,11:55:00,11:55:00,10479,63,,1,,17244.72,
17538010,18:54:00,18:54:00,9654,1,,,1,0,
17538010,18:55:14,18:55:14,4954,2,,,,404.23,0
17538010,18:55:43,18:55:43,4955,3,,,,560.68,0
17538010,18:56:08,18:56:08,4956,4,,,,712.48,0
17538010,18:57:07,18:57:07,4957,5,,,,1006.29,0
17538010,18:57:47,18:57:47,4958,6,,,,1225.55,0
17538010,18:58:09,18:58:09,4959,7,,,,1350.4,0
17538010,18:58:54,18:58:54,82,8,,,,1584.72,0
17538010,18:59:45,18:59:45,83,9,,,,1822.34,0
17538010,19:00:35,19:00:35,7984,10,,,,2093.83,0
17538010,19:01:27,19:01:27,85,11,,,,2404.94,0
17538010,19:02:11,19:02:11,86,12,,,,2597.8,0
17538010,19:02:41,19:02:41,87,13,,,,2740.04,0
17538010,19:03:30,19:03:30,88,14,,,,2964.46,0
17538010,19:04:05,19:04:05,89,15,,,,3172,0
17538010,19:04:42,19:04:42,90,16,,,,3367.98,0
17538010,19:05:12,19:05:12,91,17,,,,3500.37,0
17538010,19:08:00,19:08:00,10161,18,,,,4464.92,
17538010,19:10:31,19:10:31,8322,19,,,,5252.64,0
17538010,19:11:18,19:11:18,2211,20,,,,5482.3,0
17538010,19:12:13,19:12:13,2212,21,,,,5715.02,0
17538010,19:13:38,19:13:38,2213,22,,,,6033.88,0
17538010,19:15:00,19:15:00,9934,23,,,,6419.99,
17538010,19:15:23,19:15:23,9608,24,,,,6571.03,0
17538010,19:16:02,19:16:02,2342,25,,,,6828.58,0
17538010,19:16:39,19:16:39,2343,26,,,,7118.64,0
17538010,19:17:18,19:17:18,2344,27,,,,7370.54,0
17538010,19:18:06,19:18:06,4960,28,,,,7676.67,0
17538010,19:18:39,19:18:39,4961,29,,,,7909.87,0
17538010,19:19:19,19:19:19,4962,30,,,,8143.5,0
17538010,19:19:56,19:19:56,4963,31,,,,8400.95,0
17538010,19:20:41,19:20:41,4964,32,,,,8711.01,0
17538010,19:21:34,19:21:34,4965,33,,,,9012.92,0
17538010,19:22:18,19:22:18,561,34,,,,9254.52,0
17538010,19:23:30,19:23:30,562,35,,,,9668.75,0
17538010,19:23:56,19:23:56,563,36,,,,9809.8,0
17538010,19:24:22,19:24:22,564,37,,,,9973.14,0
17538010,19:25:12,19:25:12,565,38,,,,10316.46,0
17538010,19:26:00,19:26:00,566,39,,,,10644.72,
17538010,19:26:35,19:26:35,567,40,,,,10848.09,0
17538010,19:27:12,19:27:12,568,41,,,,11040.87,0
17538010,19:27:36,19:27:36,569,42,,,,11230.34,0
17538010,19:28:23,19:28:23,570,43,,,,11572.78,0
17538010,19:29:24,19:29:24,571,44,,,,11878.09,0
17538010,19:30:00,19:30:00,10748,45,,,,12113.84,
17538010,19:30:21,19:30:21,573,46,,,,12258.44,0
17538010,19:31:06,19:31:06,4519,47,,,,12579.2,0
17538010,19:31:43,19:31:43,4520,48,,,,12903.49,0
17538010,19:32:16,19:32:16,4320,49,,,,13093.56,0
17538010,19:32:47,19:32:47,579,50,,,,13302.38,0
17538010,19:33:45,19:33:45,580,51,,,,13617.82,0
17538010,19:35:00,19:35:00,581,52,,,,14104.05,
17538010,19:36:13,19:36:13,582,53,,,,14280.77,0
17538010,19:37:45,19:37:45,583,54,,,,14547.09,0
17538010,19:39:24,19:39:24,10805,55,,,,14904.39,0
17538010,19:41:51,19:41:51,4400,56,,,,15168.11,0
17538010,19:43:48,19:43:48,8635,57,,,,15594.62,0
17538010,19:44:18,19:44:18,2643,58,,,,15701.87,0
17538010,19:45:06,19:45:06,584,59,,,,15893.24,0
17538010,19:45:46,19:45:46,10304,60,,,,15999.04,0
17538010,19:47:00,19:47:00,10043,61,,,,16220.46,
17538010,19:48:51,19:48:51,2645,62,,,,16563.39,0
17538010,19:52:00,19:52:00,10479,63,,1,,17244.72,
17538120,18:54:00,18:54:00,9654,1,,,1,0,
17538120,18:55:14,18:55:14,4954,2,,,,404.23,0
17538120,18:55:43,18:55:43,4955,3,,,,560.68,0
17538120,18:56:08,18:56:08,4956,4,,,,712.48,0
17538120,18:57:07,18:57:07,4957,5,,,,1006.29,0
17538120,18:57:47,18:57:47,4958,6,,,,1225.55,0
17538120,18:58:09,18:58:09,4959,7,,,,1350.4,0
17538120,18:58:54,18:58:54,82,8,,,,1584.72,0
17538120,18:59:45,18:59:45,83,9,,,,1822.34,0
17538120,19:00:35,19:00:35,7984,10,,,,2093.83,0
17538120,19:01:27,19:01:27,85,11,,,,2404.94,0
17538120,19:02:11,19:02:11,86,12,,,,2597.8,0
17538120,19:02:41,19:02:41,87,13,,,,2740.04,0
17538120,19:03:30,19:03:30,88,14,,,,2964.46,0
17538120,19:04:05,19:04:05,89,15,,,,3172,0
17538120,19:04:42,19:04:42,90,16,,,,3367.98,0
17538120,19:05:12,19:05:12,91,17,,,,3500.37,0
17538120,19:08:00,19:08:00,10161,18,,,,4464.92,
17538120,19:10:31,19:10:31,8322,19,,,,5252.64,0
17538120,19:11:18,19:11:18,2211,20,,,,5482.3,0
17538120,19:12:13,19:12:13,2212,21,,,,5715.02,0
17538120,19:13:38,19:13:38,2213,22,,,,6033.88,0
17538120,19:15:00,19:15:00,9934,23,,,,6419.99,
17538120,19:15:23,19:15:23,9608,24,,,,6571.03,0
17538120,19:16:02,19:16:02,2342,25,,,,6828.58,0
17538120,19:16:39,19:16:39,2343,26,,,,7118.64,0
17538120,19:17:18,19:17:18,2344,27,,,,7370.54,0
17538120,19:18:06,19:18:06,4960,28,,,,7676.67,0
17538120,19:18:39,19:18:39,4961,29,,,,7909.87,0
17538120,19:19:19,19:19:19,4962,30,,,,8143.5,0
17538120,19:19:56,19:19:56,4963,31,,,,8400.95,0
17538120,19:20:41,19:20:41,4964,32,,,,8711.01,0
17538120,19:21:34,19:21:34,4965,33,,,,9012.92,0
17538120,19:22:18,19:22:18,561,34,,,,9254.52,0
17538120,19:23:30,19:23:30,562,35,,,,9668.75,0
17538120,19:23:56,19:23:56,563,36,,,,9809.8,0
17538120,19:24:22,19:24:22,564,37,,,,9973.14,0
17538120,19:25:12,19:25:12,565,38,,,,10316.46,0
17538120,19:26:00,19:26:00,566,39,,,,10644.72,
17538120,19:26:35,19:26:35,567,40,,,,10848.09,0
17538120,19:27:12,19:27:12,568,41,,,,11040.87,0
17538120,19:27:36,19:27:36,569,42,,,,11230.34,0
17538120,19:28:23,19:28:23,570,43,,,,11572.78,0
17538120,19:29:24,19:29:24,571,44,,,,11878.09,0
17538120,19:30:00,19:30:00,10748,45,,,,12113.84,
17538120,19:30:21,19:30:21,573,46,,,,12258.44,0
17538120,19:31:06,19:31:06,4519,47,,,,12579.2,0
17538120,19:31:43,19:31:43,4520,48,,,,12903.49,0
17538120,19:32:16,19:32:16,4320,49,,,,13093.56,0
17538120,19:32:47,19:32:47,579,50,,,,13302.38,0
17538120,19:33:45,19:33:45,580,51,,,,13617.82,0
17538120,19:35:00,19:35:00,581,52,,,,14104.05,
17538120,19:36:13,19:36:13,582,53,,,,14280.77,0
17538120,19:37:45,19:37:45,583,54,,,,14547.09,0
17538120,19:39:24,19:39:24,10805,55,,,,14904.39,0
17538120,19:41:51,19:41:51,4400,56,,,,15168.11,0
17538120,19:43:48,19:43:48,8635,57,,,,15594.62,0
17538120,19:44:18,19:44:18,2643,58,,,,15701.87,0
17538120,19:45:06,19:45:06,584,59,,,,15893.24,0
17538120,19:45:46,19:45:46,10304,60,,,,15999.04,0
17538120,19:47:00,19:47:00,10043,61,,,,16220.46,
17538120,19:48:51,19:48:51,2645,62,,,,16563.39,0
17538120,19:52:00,19:52:00,10479,63,,1,,17244.72,
17538140,18:54:00,18:54:00,9654,1,,,1,0,
17538140,18:55:14,18:55:14,4954,2,,,,404.23,0
17538140,18:55:43,18:55:43,4955,3,,,,560.68,0
17538140,18:56:08,18:56:08,4956,4,,,,712.48,0
17538140,18:57:07,18:57:07,4957,5,,,,1006.29,0
17538140,18:57:47,18:57:47,4958,6,,,,1225.55,0
17538140,18:58:09,18:58:09,4959,7,,,,1350.4,0
17538140,18:58:54,18:58:54,82,8,,,,1584.72,0
17538140,18:59:45,18:59:45,83,9,,,,1822.34,0
17538140,19:00:35,19:00:35,7984,10,,,,2093.83,0
17538140,19:01:27,19:01:27,85,11,,,,2404.94,0
17538140,19:02:11,19:02:11,86,12,,,,2597.8,0
17538140,19:02:41,19:02:41,87,13,,,,2740.04,0
17538140,19:03:30,19:03:30,88,14,,,,2964.46,0
17538140,19:04:05,19:04:05,89,15,,,,3172,0
17538140,19:04:42,19:04:42,90,16,,,,3367.98,0
17538140,19:05:12,19:05:12,91,17,,,,3500.37,0
17538140,19:08:00,19:08:00,10161,18,,,,4464.92,
17538140,19:10:31,19:10:31,8322,19,,,,5252.64,0
17538140,19:11:18,19:11:18,2211,20,,,,5482.3,0
17538140,19:12:13,19:12:13,2212,21,,,,5715.02,0
17538140,19:13:38,19:13:38,2213,22,,,,6033.88,0
17538140,19:15:00,19:15:00,9934,23,,,,6419.99,
17538140,19:15:23,19:15:23,9608,24,,,,6571.03,0
17538140,19:16:02,19:16:02,2342,25,,,,6828.58,0
17538140,19:16:39,19:16:39,2343,26,,,,7118.64,0
17538140,19:17:18,19:17:18,2344,27,,,,7370.54,0
17538140,19:18:06,19:18:06,4960,28,,,,7676.67,0
17538140,19:18:39,19:18:39,4961,29,,,,7909.87,0
17538140,19:19:19,19:19:19,4962,30,,,,8143.5,0
17538140,19:19:56,19:19:56,4963,31,,,,8400.95,0
17538140,19:20:41,19:20:41,4964,32,,,,8711.01,0
17538140,19:21:34,19:21:34,4965,33,,,,9012.92,0
17538140,19:22:18,19:22:18,561,34,,,,9254.52,0
17538140,19:23:30,19:23:30,562,35,,,,9668.75,0
17538140,19:23:56,19:23:56,563,36,,,,9809.8,0
17538140,19:24:22,19:24:22,564,37,,,,9973.14,0
17538140,19:25:12,19:25:12,565,38,,,,10316.46,0
17538140,19:26:00,19:26:00,566,39,,,,10644.72,
17538140,19:26:35,19:26:35,567,40,,,,10848.09,0
17538140,19:27:12,19:27:12,568,41,,,,11040.87,0
17538140,19:27:36,19:27:36,569,42,,,,11230.34,0
17538140,19:28:23,19:28:23,570,43,,,,11572.78,0
17538140,19:29:24,19:29:24,571,44,,,,11878.09,0
17538140,19:30:00,19:30:00,10748,45,,,,12113.84,
17538140,19:30:21,19:30:21,573,46,,,,12258.44,0
17538140,19:31:06,19:31:06,4519,47,,,,12579.2,0
17538140,19:31:43,19:31:43,4520,48,,,,12903.49,0
17538140,19:32:16,19:32:16,4320,49,,,,13093.56,0
17538140,19:32:47,19:32:47,579,50,,,,13302.38,0
17538140,19:33:45,19:33:45,580,51,,,,13617.82,0
17538140,19:35:00,19:35:00,581,52,,,,14104.05,
17538140,19:36:13,19:36:13,582,53,,,,14280.77,0
17538140,19:37:45,19:37:45,583,54,,,,14547.09,0
17538140,19:39:24,19:39:24,10805,55,,,,14904.39,0
17538140,19:41:51,19:41:51,4400,56,,,,15168.11,0
17538140,19:43:48,19:43:48,8635,57,,,,15594.62,0
17538140,19:44:18,19:44:18,2643,58,,,,15701.87,0
17538140,19:45:06,19:45:06,584,59,,,,15893.24,0
17538140,19:45:46,19:45:46,10304,60,,,,15999.04,0
17538140,19:47:00,19:47:00,10043,61,,,,16220.46,
17538140,19:48:51,19:48:51,2645,62,,,,16563.39,0
17538140,19:52:00,19:52:00,10479,63,,1,,17244.72,
1757070,13:58:00,13:58:00,9654,1,,,1,0,
1757070,13:59:14,13:59:14,4954,2,,,,404.23,0
1757070,13:59:43,13:59:43,4955,3,,,,560.68,0
1757070,14:00:08,14:00:08,4956,4,,,,712.48,0
1757070,14:01:07,14:01:07,4957,5,,,,1006.29,0
1757070,14:01:47,14:01:47,4958,6,,,,1225.55,0
1757070,14:02:09,14:02:09,4959,7,,,,1350.4,0
1757070,14:02:54,14:02:54,82,8,,,,1584.72,0
1757070,14:03:45,14:03:45,83,9,,,,1822.34,0
1757070,14:04:35,14:04:35,7984,10,,,,2093.83,0
1757070,14:05:27,14:05:27,85,11,,,,2404.94,0
1757070,14:06:11,14:06:11,86,12,,,,2597.8,0
1757070,14:06:41,14:06:41,87,13,,,,2740.04,0
1757070,14:07:30,14:07:30,88,14,,,,2964.46,0
1757070,14:08:05,14:08:05,89,15,,,,3172,0
1757070,14:08:42,14:08:42,90,16,,,,3367.98,0
1757070,14:09:12,14:09:12,91,17,,,,3500.37,0
1757070,14:12:00,14:12:00,10161,18,,,,4464.92,
1757070,14:14:53,14:14:53,8322,19,,,,5252.64,0
1757070,14:15:46,14:15:46,2211,20,,,,5482.3,0
1757070,14:16:50,14:16:50,2212,21,,,,5715.02,0
1757070,14:18:26,14:18:26,2213,22,,,,6033.88,0
1757070,14:20:00,14:20:00,9934,23,,,,6419.99,
1757070,14:20:23,14:20:23,9608,24,,,,6571.03,0
1757070,14:21:02,14:21:02,2342,25,,,,6828.58,0
1757070,14:21:39,14:21:39,2343,26,,,,7118.64,0
1757070,14:22:18,14:22:18,2344,27,,,,7370.54,0
1757070,14:23:06,14:23:06,4960,28,,,,7676.67,0
1757070,14:23:39,14:23:39,4961,29,,,,7909.87,0
1757070,14:24:19,14:24:19,4962,30,,,,8143.5,0
1757070,14:24:56,14:24:56,4963,31,,,,8400.95,0
1757070,14:25:41,14:25:41,4964,32,,,,8711.01,0
1757070,14:26:34,14:26:34,4965,33,,,,9012.92,0
1757070,14:27:18,14:27:18,561,34,,,,9254.52,0
1757070,14:28:30,14:28:30,562,35,,,,9668.75,0
1757070,14:28:56,14:28:56,563,36,,,,9809.8,0
1757070,14:29:22,14:29:22,564,37,,,,9973.14,0
1757070,14:30:12,14:30:12,565,38,,,,10316.46,0
1757070,14:31:00,14:31:00,566,39,,,,10644.72,
1757070,14:31:35,14:31:35,567,40,,,,10848.09,0
1757070,14:32:12,14:32:12,568,41,,,,11040.87,0
1757070,14:32:36,14:32:36,569,42,,,,11230.34,0
1757070,14:33:23,14:33:23,570,43,,,,11572.78,0
1757070,14:34:24,14:34:24,571,44,,,,11878.09,0
1757070,14:35:00,14:35:00,10748,45,,,,12113.84,
1757070,14:35:21,14:35:21,573,46,,,,12258.44,0
1757070,14:36:06,14:36:06,4519,47,,,,12579.2,0
1757070,14:36:43,14:36:43,4520,48,,,,12903.49,0
1757070,14:37:16,14:37:16,4320,49,,,,13093.56,0
1757070,14:37:47,14:37:47,579,50,,,,13302.38,0
1757070,14:38:45,14:38:45,580,51,,,,13617.82,0
1757070,14:40:00,14:40:00,581,52,,,,14104.05,
1757070,14:41:13,14:41:13,582,53,,,,14280.77,0
1757070,14:42:45,14:42:45,583,54,,,,14547.09,0
1757070,14:44:24,14:44:24,10805,55,,,,14904.39,0
1757070,14:46:51,14:46:51,4400,56,,,,15168.11,0
1757070,14:48:48,14:48:48,8635,57,,,,15594.62,0
1757070,14:49:18,14:49:18,2643,58,,,,15701.87,0
1757070,14:50:06,14:50:06,584,59,,,,15893.24,0
1757070,14:50:46,14:50:46,10304,60,,,,15999.04,0
1757070,14:52:00,14:52:00,10043,61,,,,16220.46,
1757070,14:53:51,14:53:51,2645,62,,,,16563.39,0
1757070,14:57:00,14:57:00,10479,63,,1,,17244.72,
1757110,13:58:00,13:58:00,9654,1,,,1,0,
1757110,13:59:14,13:59:14,4954,2,,,,404.23,0
1757110,13:59:43,13:59:43,4955,3,,,,560.68,0
1757110,14:00:08,14:00:08,4956,4,,,,712.48,0
1757110,14:01:07,14:01:07,4957,5,,,,1006.29,0
1757110,14:01:47,14:01:47,4958,6,,,,1225.55,0
1757110,14:02:09,14:02:09,4959,7,,,,1350.4,0
1757110,14:02:54,14:02:54,82,8,,,,1584.72,0
1757110,14:03:45,14:03:45,83,9,,,,1822.34,0
1757110,14:04:35,14:04:35,7984,10,,,,2093.83,0
1757110,14:05:27,14:05:27,85,11,,,,2404.94,0
1757110,14:06:11,14:06:11,86,12,,,,2597.8,0
1757110,14:06:41,14:06:41,87,13,,,,2740.04,0
1757110,14:07:30,14:07:30,88,14,,,,2964.46,0
1757110,14:08:05,14:08:05,89,15,,,,3172,0
1757110,14:08:42,14:08:42,90,16,,,,3367.98,0
1757110,14:09:12,14:09:12,91,17,,,,3500.37,0
1757110,14:12:00,14:12:00,10161,18,,,,4464.92,
1757110,14:14:53,14:14:53,8322,19,,,,5252.64,0
1757110,14:15:46,14:15:46,2211,20,,,,5482.3,0
1757110,14:16:50,14:16:50,2212,21,,,,5715.02,0
1757110,14:18:26,14:18:26,2213,22,,,,6033.88,0
1757110,14:20:00,14:20:00,9934,23,,,,6419.99,
1757110,14:20:23,14:20:23,9608,24,,,,6571.03,0
1757110,14:21:02,14:21:02,2342,25,,,,6828.58,0
1757110,14:21:39,14:21:39,2343,26,,,,7118.64,0
1757110,14:22:18,14:22:18,2344,27,,,,7370.54,0
1757110,14:23:06,14:23:06,4960,28,,,,7676.67,0
1757110,14:23:39,14:23:39,4961,29,,,,7909.87,0
1757110,14:24:19,14:24:19,4962,30,,,,8143.5,0
1757110,14:24:56,14:24:56,4963,31,,,,8400.95,0
1757110,14:25:41,14:25:41,4964,32,,,,8711.01,0
1757110,14:26:34,14:26:34,4965,33,,,,9012.92,0
1757110,14:27:18,14:27:18,561,34,,,,9254.52,0
1757110,14:28:30,14:28:30,562,35,,,,9668.75,0
1757110,14:28:56,14:28:56,563,36,,,,9809.8,0
1757110,14:29:22,14:29:22,564,37,,,,9973.14,0
1757110,14:30:12,14:30:12,565,38,,,,10316.46,0
1757110,14:31:00,14:31:00,566,39,,,,10644.72,
1757110,14:31:35,14:31:35,567,40,,,,10848.09,0
1757110,14:32:12,14:32:12,568,41,,,,11040.87,0
1757110,14:32:36,14:32:36,569,42,,,,11230.34,0
1757110,14:33:23,14:33:23,570,43,,,,11572.78,0
1757110,14:34:24,14:34:24,571,44,,,,11878.09,0
1757110,14:35:00,14:35:00,10748,45,,,,12113.84,
1757110,14:35:21,14:35:21,573,46,,,,12258.44,0
1757110,14:36:06,14:36:06,4519,47,,,,12579.2,0
1757110,14:36:43,14:36:43,4520,48,,,,12903.49,0
1757110,14:37:16,14:37:16,4320,49,,,,13093.56,0
1757110,14:37:47,14:37:47,579,50,,,,13302.38,0
1757110,14:38:45,14:38:45,580,51,,,,13617.82,0
1757110,14:40:00,14:40:00,581,52,,,,14104.05,
1757110,14:41:13,14:41:13,582,53,,,,14280.77,0
1757110,14:42:45,14:42:45,583,54,,,,14547.09,0
1757110,14:44:24,14:44:24,10805,55,,,,14904.39,0
1757110,14:46:51,14:46:51,4400,56,,,,15168.11,0
1757110,14:48:48,14:48:48,8635,57,,,,15594.62,0
1757110,14:49:18,14:49:18,2643,58,,,,15701.87,0
1757110,14:50:06,14:50:06,584,59,,,,15893.24,0
1757110,14:50:46,14:50:46,10304,60,,,,15999.04,0
1757110,14:52:00,14:52:00,10043,61,,,,16220.46,
1757110,14:53:51,14:53:51,2645,62,,,,16563.39,0
1757110,14:57:00,14:57:00,10479,63,,1,,17244.72,
17592020,11:47:00,11:47:00,9654,1,,,1,0,
17592020,11:48:14,11:48:14,4954,2,,,,404.23,0
17592020,11:48:43,11:48:43,4955,3,,,,560.68,0
17592020,11:49:08,11:49:08,4956,4,,,,712.48,0
17592020,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592020,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592020,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592020,11:51:54,11:51:54,82,8,,,,1584.72,0
17592020,11:52:45,11:52:45,83,9,,,,1822.34,0
17592020,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592020,11:54:27,11:54:27,85,11,,,,2404.94,0
17592020,11:55:11,11:55:11,86,12,,,,2597.8,0
17592020,11:55:41,11:55:41,87,13,,,,2740.04,0
17592020,11:56:30,11:56:30,88,14,,,,2964.46,0
17592020,11:57:05,11:57:05,89,15,,,,3172,0
17592020,11:57:42,11:57:42,90,16,,,,3367.98,0
17592020,11:58:12,11:58:12,91,17,,,,3500.37,0
17592020,12:01:00,12:01:00,10161,18,,,,4464.92,
17592020,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592020,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592020,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592020,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592020,12:11:00,12:11:00,9934,23,,,,6419.99,
17592020,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592020,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592020,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592020,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592020,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592020,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592020,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592020,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592020,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592020,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592020,12:20:18,12:20:18,561,34,,,,9254.52,0
17592020,12:21:49,12:21:49,562,35,,,,9668.75,0
17592020,12:22:22,12:22:22,563,36,,,,9809.8,0
17592020,12:22:55,12:22:55,564,37,,,,9973.14,0
17592020,12:23:58,12:23:58,565,38,,,,10316.46,0
17592020,12:25:00,12:25:00,566,39,,,,10644.72,
17592020,12:25:44,12:25:44,567,40,,,,10848.09,0
17592020,12:26:30,12:26:30,568,41,,,,11040.87,0
17592020,12:27:00,12:27:00,569,42,,,,11230.34,0
17592020,12:27:59,12:27:59,570,43,,,,11572.78,0
17592020,12:29:15,12:29:15,571,44,,,,11878.09,0
17592020,12:30:00,12:30:00,10748,45,,,,12113.84,
17592020,12:30:29,12:30:29,573,46,,,,12258.44,0
17592020,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592020,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592020,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592020,12:33:53,12:33:53,579,50,,,,13302.38,0
17592020,12:35:15,12:35:15,580,51,,,,13617.82,0
17592020,12:37:00,12:37:00,581,52,,,,14104.05,
17592020,12:38:01,12:38:01,582,53,,,,14280.77,0
17592020,12:39:17,12:39:17,583,54,,,,14547.09,0
17592020,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592020,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592020,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592020,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592020,12:45:25,12:45:25,584,59,,,,15893.24,0
17592020,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592020,12:47:00,12:47:00,10043,61,,,,16220.46,
17592020,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592020,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592030,11:47:00,11:47:00,9654,1,,,1,0,
17592030,11:48:14,11:48:14,4954,2,,,,404.23,0
17592030,11:48:43,11:48:43,4955,3,,,,560.68,0
17592030,11:49:08,11:49:08,4956,4,,,,712.48,0
17592030,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592030,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592030,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592030,11:51:54,11:51:54,82,8,,,,1584.72,0
17592030,11:52:45,11:52:45,83,9,,,,1822.34,0
17592030,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592030,11:54:27,11:54:27,85,11,,,,2404.94,0
17592030,11:55:11,11:55:11,86,12,,,,2597.8,0
17592030,11:55:41,11:55:41,87,13,,,,2740.04,0
17592030,11:56:30,11:56:30,88,14,,,,2964.46,0
17592030,11:57:05,11:57:05,89,15,,,,3172,0
17592030,11:57:42,11:57:42,90,16,,,,3367.98,0
17592030,11:58:12,11:58:12,91,17,,,,3500.37,0
17592030,12:01:00,12:01:00,10161,18,,,,4464.92,
17592030,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592030,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592030,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592030,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592030,12:11:00,12:11:00,9934,23,,,,6419.99,
17592030,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592030,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592030,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592030,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592030,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592030,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592030,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592030,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592030,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592030,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592030,12:20:18,12:20:18,561,34,,,,9254.52,0
17592030,12:21:49,12:21:49,562,35,,,,9668.75,0
17592030,12:22:22,12:22:22,563,36,,,,9809.8,0
17592030,12:22:55,12:22:55,564,37,,,,9973.14,0
17592030,12:23:58,12:23:58,565,38,,,,10316.46,0
17592030,12:25:00,12:25:00,566,39,,,,10644.72,
17592030,12:25:44,12:25:44,567,40,,,,10848.09,0
17592030,12:26:30,12:26:30,568,41,,,,11040.87,0
17592030,12:27:00,12:27:00,569,42,,,,11230.34,0
17592030,12:27:59,12:27:59,570,43,,,,11572.78,0
17592030,12:29:15,12:29:15,571,44,,,,11878.09,0
17592030,12:30:00,12:30:00,10748,45,,,,12113.84,
17592030,12:30:29,12:30:29,573,46,,,,12258.44,0
17592030,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592030,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592030,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592030,12:33:53,12:33:53,579,50,,,,13302.38,0
17592030,12:35:15,12:35:15,580,51,,,,13617.82,0
17592030,12:37:00,12:37:00,581,52,,,,14104.05,
17592030,12:38:01,12:38:01,582,53,,,,14280.77,0
17592030,12:39:17,12:39:17,583,54,,,,14547.09,0
17592030,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592030,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592030,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592030,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592030,12:45:25,12:45:25,584,59,,,,15893.24,0
17592030,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592030,12:47:00,12:47:00,10043,61,,,,16220.46,
17592030,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592030,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592040,11:47:00,11:47:00,9654,1,,,1,0,
17592040,11:48:14,11:48:14,4954,2,,,,404.23,0
17592040,11:48:43,11:48:43,4955,3,,,,560.68,0
17592040,11:49:08,11:49:08,4956,4,,,,712.48,0
17592040,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592040,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592040,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592040,11:51:54,11:51:54,82,8,,,,1584.72,0
17592040,11:52:45,11:52:45,83,9,,,,1822.34,0
17592040,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592040,11:54:27,11:54:27,85,11,,,,2404.94,0
17592040,11:55:11,11:55:11,86,12,,,,2597.8,0
17592040,11:55:41,11:55:41,87,13,,,,2740.04,0
17592040,11:56:30,11:56:30,88,14,,,,2964.46,0
17592040,11:57:05,11:57:05,89,15,,,,3172,0
17592040,11:57:42,11:57:42,90,16,,,,3367.98,0
17592040,11:58:12,11:58:12,91,17,,,,3500.37,0
17592040,12:01:00,12:01:00,10161,18,,,,4464.92,
17592040,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592040,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592040,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592040,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592040,12:11:00,12:11:00,9934,23,,,,6419.99,
17592040,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592040,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592040,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592040,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592040,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592040,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592040,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592040,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592040,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592040,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592040,12:20:18,12:20:18,561,34,,,,9254.52,0
17592040,12:21:49,12:21:49,562,35,,,,9668.75,0
17592040,12:22:22,12:22:22,563,36,,,,9809.8,0
17592040,12:22:55,12:22:55,564,37,,,,9973.14,0
17592040,12:23:58,12:23:58,565,38,,,,10316.46,0
17592040,12:25:00,12:25:00,566,39,,,,10644.72,
17592040,12:25:44,12:25:44,567,40,,,,10848.09,0
17592040,12:26:30,12:26:30,568,41,,,,11040.87,0
17592040,12:27:00,12:27:00,569,42,,,,11230.34,0
17592040,12:27:59,12:27:59,570,43,,,,11572.78,0
17592040,12:29:15,12:29:15,571,44,,,,11878.09,0
17592040,12:30:00,12:30:00,10748,45,,,,12113.84,
17592040,12:30:29,12:30:29,573,46,,,,12258.44,0
17592040,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592040,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592040,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592040,12:33:53,12:33:53,579,50,,,,13302.38,0
17592040,12:35:15,12:35:15,580,51,,,,13617.82,0
17592040,12:37:00,12:37:00,581,52,,,,14104.05,
17592040,12:38:01,12:38:01,582,53,,,,14280.77,0
17592040,12:39:17,12:39:17,583,54,,,,14547.09,0
17592040,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592040,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592040,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592040,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592040,12:45:25,12:45:25,584,59,,,,15893.24,0
17592040,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592040,12:47:00,12:47:00,10043,61,,,,16220.46,
17592040,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592040,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592050,11:47:00,11:47:00,9654,1,,,1,0,
17592050,11:48:14,11:48:14,4954,2,,,,404.23,0
17592050,11:48:43,11:48:43,4955,3,,,,560.68,0
17592050,11:49:08,11:49:08,4956,4,,,,712.48,0
17592050,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592050,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592050,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592050,11:51:54,11:51:54,82,8,,,,1584.72,0
17592050,11:52:45,11:52:45,83,9,,,,1822.34,0
17592050,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592050,11:54:27,11:54:27,85,11,,,,2404.94,0
17592050,11:55:11,11:55:11,86,12,,,,2597.8,0
17592050,11:55:41,11:55:41,87,13,,,,2740.04,0
17592050,11:56:30,11:56:30,88,14,,,,2964.46,0
17592050,11:57:05,11:57:05,89,15,,,,3172,0
17592050,11:57:42,11:57:42,90,16,,,,3367.98,0
17592050,11:58:12,11:58:12,91,17,,,,3500.37,0
17592050,12:01:00,12:01:00,10161,18,,,,4464.92,
17592050,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592050,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592050,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592050,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592050,12:11:00,12:11:00,9934,23,,,,6419.99,
17592050,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592050,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592050,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592050,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592050,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592050,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592050,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592050,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592050,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592050,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592050,12:20:18,12:20:18,561,34,,,,9254.52,0
17592050,12:21:49,12:21:49,562,35,,,,9668.75,0
17592050,12:22:22,12:22:22,563,36,,,,9809.8,0
17592050,12:22:55,12:22:55,564,37,,,,9973.14,0
17592050,12:23:58,12:23:58,565,38,,,,10316.46,0
17592050,12:25:00,12:25:00,566,39,,,,10644.72,
17592050,12:25:44,12:25:44,567,40,,,,10848.09,0
17592050,12:26:30,12:26:30,568,41,,,,11040.87,0
17592050,12:27:00,12:27:00,569,42,,,,11230.34,0
17592050,12:27:59,12:27:59,570,43,,,,11572.78,0
17592050,12:29:15,12:29:15,571,44,,,,11878.09,0
17592050,12:30:00,12:30:00,10748,45,,,,12113.84,
17592050,12:30:29,12:30:29,573,46,,,,12258.44,0
17592050,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592050,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592050,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592050,12:33:53,12:33:53,579,50,,,,13302.38,0
17592050,12:35:15,12:35:15,580,51,,,,13617.82,0
17592050,12:37:00,12:37:00,581,52,,,,14104.05,
17592050,12:38:01,12:38:01,582,53,,,,14280.77,0
17592050,12:39:17,12:39:17,583,54,,,,14547.09,0
17592050,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592050,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592050,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592050,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592050,12:45:25,12:45:25,584,59,,,,15893.24,0
17592050,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592050,12:47:00,12:47:00,10043,61,,,,16220.46,
17592050,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592050,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592060,11:47:00,11:47:00,9654,1,,,1,0,
17592060,11:48:14,11:48:14,4954,2,,,,404.23,0
17592060,11:48:43,11:48:43,4955,3,,,,560.68,0
17592060,11:49:08,11:49:08,4956,4,,,,712.48,0
17592060,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592060,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592060,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592060,11:51:54,11:51:54,82,8,,,,1584.72,0
17592060,11:52:45,11:52:45,83,9,,,,1822.34,0
17592060,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592060,11:54:27,11:54:27,85,11,,,,2404.94,0
17592060,11:55:11,11:55:11,86,12,,,,2597.8,0
17592060,11:55:41,11:55:41,87,13,,,,2740.04,0
17592060,11:56:30,11:56:30,88,14,,,,2964.46,0
17592060,11:57:05,11:57:05,89,15,,,,3172,0
17592060,11:57:42,11:57:42,90,16,,,,3367.98,0
17592060,11:58:12,11:58:12,91,17,,,,3500.37,0
17592060,12:01:00,12:01:00,10161,18,,,,4464.92,
17592060,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592060,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592060,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592060,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592060,12:11:00,12:11:00,9934,23,,,,6419.99,
17592060,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592060,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592060,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592060,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592060,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592060,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592060,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592060,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592060,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592060,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592060,12:20:18,12:20:18,561,34,,,,9254.52,0
17592060,12:21:49,12:21:49,562,35,,,,9668.75,0
17592060,12:22:22,12:22:22,563,36,,,,9809.8,0
17592060,12:22:55,12:22:55,564,37,,,,9973.14,0
17592060,12:23:58,12:23:58,565,38,,,,10316.46,0
17592060,12:25:00,12:25:00,566,39,,,,10644.72,
17592060,12:25:44,12:25:44,567,40,,,,10848.09,0
17592060,12:26:30,12:26:30,568,41,,,,11040.87,0
17592060,12:27:00,12:27:00,569,42,,,,11230.34,0
17592060,12:27:59,12:27:59,570,43,,,,11572.78,0
17592060,12:29:15,12:29:15,571,44,,,,11878.09,0
17592060,12:30:00,12:30:00,10748,45,,,,12113.84,
17592060,12:30:29,12:30:29,573,46,,,,12258.44,0
17592060,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592060,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592060,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592060,12:33:53,12:33:53,579,50,,,,13302.38,0
17592060,12:35:15,12:35:15,580,51,,,,13617.82,0
17592060,12:37:00,12:37:00,581,52,,,,14104.05,
17592060,12:38:01,12:38:01,582,53,,,,14280.77,0
17592060,12:39:17,12:39:17,583,54,,,,14547.09,0
17592060,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592060,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592060,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592060,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592060,12:45:25,12:45:25,584,59,,,,15893.24,0
17592060,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592060,12:47:00,12:47:00,10043,61,,,,16220.46,
17592060,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592060,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592080,11:47:00,11:47:00,9654,1,,,1,0,
17592080,11:48:14,11:48:14,4954,2,,,,404.23,0
17592080,11:48:43,11:48:43,4955,3,,,,560.68,0
17592080,11:49:08,11:49:08,4956,4,,,,712.48,0
17592080,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592080,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592080,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592080,11:51:54,11:51:54,82,8,,,,1584.72,0
17592080,11:52:45,11:52:45,83,9,,,,1822.34,0
17592080,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592080,11:54:27,11:54:27,85,11,,,,2404.94,0
17592080,11:55:11,11:55:11,86,12,,,,2597.8,0
17592080,11:55:41,11:55:41,87,13,,,,2740.04,0
17592080,11:56:30,11:56:30,88,14,,,,2964.46,0
17592080,11:57:05,11:57:05,89,15,,,,3172,0
17592080,11:57:42,11:57:42,90,16,,,,3367.98,0
17592080,11:58:12,11:58:12,91,17,,,,3500.37,0
17592080,12:01:00,12:01:00,10161,18,,,,4464.92,
17592080,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592080,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592080,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592080,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592080,12:11:00,12:11:00,9934,23,,,,6419.99,
17592080,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592080,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592080,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592080,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592080,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592080,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592080,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592080,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592080,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592080,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592080,12:20:18,12:20:18,561,34,,,,9254.52,0
17592080,12:21:49,12:21:49,562,35,,,,9668.75,0
17592080,12:22:22,12:22:22,563,36,,,,9809.8,0
17592080,12:22:55,12:22:55,564,37,,,,9973.14,0
17592080,12:23:58,12:23:58,565,38,,,,10316.46,0
17592080,12:25:00,12:25:00,566,39,,,,10644.72,
17592080,12:25:44,12:25:44,567,40,,,,10848.09,0
17592080,12:26:30,12:26:30,568,41,,,,11040.87,0
17592080,12:27:00,12:27:00,569,42,,,,11230.34,0
17592080,12:27:59,12:27:59,570,43,,,,11572.78,0
17592080,12:29:15,12:29:15,571,44,,,,11878.09,0
17592080,12:30:00,12:30:00,10748,45,,,,12113.84,
17592080,12:30:29,12:30:29,573,46,,,,12258.44,0
17592080,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592080,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592080,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592080,12:33:53,12:33:53,579,50,,,,13302.38,0
17592080,12:35:15,12:35:15,580,51,,,,13617.82,0
17592080,12:37:00,12:37:00,581,52,,,,14104.05,
17592080,12:38:01,12:38:01,582,53,,,,14280.77,0
17592080,12:39:17,12:39:17,583,54,,,,14547.09,0
17592080,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592080,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592080,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592080,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592080,12:45:25,12:45:25,584,59,,,,15893.24,0
17592080,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592080,12:47:00,12:47:00,10043,61,,,,16220.46,
17592080,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592080,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592090,11:47:00,11:47:00,9654,1,,,1,0,
17592090,11:48:14,11:48:14,4954,2,,,,404.23,0
17592090,11:48:43,11:48:43,4955,3,,,,560.68,0
17592090,11:49:08,11:49:08,4956,4,,,,712.48,0
17592090,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592090,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592090,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592090,11:51:54,11:51:54,82,8,,,,1584.72,0
17592090,11:52:45,11:52:45,83,9,,,,1822.34,0
17592090,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592090,11:54:27,11:54:27,85,11,,,,2404.94,0
17592090,11:55:11,11:55:11,86,12,,,,2597.8,0
17592090,11:55:41,11:55:41,87,13,,,,2740.04,0
17592090,11:56:30,11:56:30,88,14,,,,2964.46,0
17592090,11:57:05,11:57:05,89,15,,,,3172,0
17592090,11:57:42,11:57:42,90,16,,,,3367.98,0
17592090,11:58:12,11:58:12,91,17,,,,3500.37,0
17592090,12:01:00,12:01:00,10161,18,,,,4464.92,
17592090,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592090,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592090,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592090,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592090,12:11:00,12:11:00,9934,23,,,,6419.99,
17592090,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592090,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592090,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592090,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592090,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592090,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592090,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592090,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592090,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592090,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592090,12:20:18,12:20:18,561,34,,,,9254.52,0
17592090,12:21:49,12:21:49,562,35,,,,9668.75,0
17592090,12:22:22,12:22:22,563,36,,,,9809.8,0
17592090,12:22:55,12:22:55,564,37,,,,9973.14,0
17592090,12:23:58,12:23:58,565,38,,,,10316.46,0
17592090,12:25:00,12:25:00,566,39,,,,10644.72,
17592090,12:25:44,12:25:44,567,40,,,,10848.09,0
17592090,12:26:30,12:26:30,568,41,,,,11040.87,0
17592090,12:27:00,12:27:00,569,42,,,,11230.34,0
17592090,12:27:59,12:27:59,570,43,,,,11572.78,0
17592090,12:29:15,12:29:15,571,44,,,,11878.09,0
17592090,12:30:00,12:30:00,10748,45,,,,12113.84,
17592090,12:30:29,12:30:29,573,46,,,,12258.44,0
17592090,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592090,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592090,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592090,12:33:53,12:33:53,579,50,,,,13302.38,0
17592090,12:35:15,12:35:15,580,51,,,,13617.82,0
17592090,12:37:00,12:37:00,581,52,,,,14104.05,
17592090,12:38:01,12:38:01,582,53,,,,14280.77,0
17592090,12:39:17,12:39:17,583,54,,,,14547.09,0
17592090,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592090,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592090,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592090,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592090,12:45:25,12:45:25,584,59,,,,15893.24,0
17592090,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592090,12:47:00,12:47:00,10043,61,,,,16220.46,
17592090,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592090,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592100,11:47:00,11:47:00,9654,1,,,1,0,
17592100,11:48:14,11:48:14,4954,2,,,,404.23,0
17592100,11:48:43,11:48:43,4955,3,,,,560.68,0
17592100,11:49:08,11:49:08,4956,4,,,,712.48,0
17592100,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592100,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592100,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592100,11:51:54,11:51:54,82,8,,,,1584.72,0
17592100,11:52:45,11:52:45,83,9,,,,1822.34,0
17592100,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592100,11:54:27,11:54:27,85,11,,,,2404.94,0
17592100,11:55:11,11:55:11,86,12,,,,2597.8,0
17592100,11:55:41,11:55:41,87,13,,,,2740.04,0
17592100,11:56:30,11:56:30,88,14,,,,2964.46,0
17592100,11:57:05,11:57:05,89,15,,,,3172,0
17592100,11:57:42,11:57:42,90,16,,,,3367.98,0
17592100,11:58:12,11:58:12,91,17,,,,3500.37,0
17592100,12:01:00,12:01:00,10161,18,,,,4464.92,
17592100,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592100,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592100,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592100,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592100,12:11:00,12:11:00,9934,23,,,,6419.99,
17592100,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592100,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592100,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592100,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592100,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592100,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592100,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592100,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592100,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592100,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592100,12:20:18,12:20:18,561,34,,,,9254.52,0
17592100,12:21:49,12:21:49,562,35,,,,9668.75,0
17592100,12:22:22,12:22:22,563,36,,,,9809.8,0
17592100,12:22:55,12:22:55,564,37,,,,9973.14,0
17592100,12:23:58,12:23:58,565,38,,,,10316.46,0
17592100,12:25:00,12:25:00,566,39,,,,10644.72,
17592100,12:25:44,12:25:44,567,40,,,,10848.09,0
17592100,12:26:30,12:26:30,568,41,,,,11040.87,0
17592100,12:27:00,12:27:00,569,42,,,,11230.34,0
17592100,12:27:59,12:27:59,570,43,,,,11572.78,0
17592100,12:29:15,12:29:15,571,44,,,,11878.09,0
17592100,12:30:00,12:30:00,10748,45,,,,12113.84,
17592100,12:30:29,12:30:29,573,46,,,,12258.44,0
17592100,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592100,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592100,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592100,12:33:53,12:33:53,579,50,,,,13302.38,0
17592100,12:35:15,12:35:15,580,51,,,,13617.82,0
17592100,12:37:00,12:37:00,581,52,,,,14104.05,
17592100,12:38:01,12:38:01,582,53,,,,14280.77,0
17592100,12:39:17,12:39:17,583,54,,,,14547.09,0
17592100,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592100,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592100,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592100,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592100,12:45:25,12:45:25,584,59,,,,15893.24,0
17592100,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592100,12:47:00,12:47:00,10043,61,,,,16220.46,
17592100,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592100,12:56:00,12:56:00,10479,63,,1,,17244.72,
17592130,11:47:00,11:47:00,9654,1,,,1,0,
17592130,11:48:14,11:48:14,4954,2,,,,404.23,0
17592130,11:48:43,11:48:43,4955,3,,,,560.68,0
17592130,11:49:08,11:49:08,4956,4,,,,712.48,0
17592130,11:50:07,11:50:07,4957,5,,,,1006.29,0
17592130,11:50:47,11:50:47,4958,6,,,,1225.55,0
17592130,11:51:09,11:51:09,4959,7,,,,1350.4,0
17592130,11:51:54,11:51:54,82,8,,,,1584.72,0
17592130,11:52:45,11:52:45,83,9,,,,1822.34,0
17592130,11:53:35,11:53:35,7984,10,,,,2093.83,0
17592130,11:54:27,11:54:27,85,11,,,,2404.94,0
17592130,11:55:11,11:55:11,86,12,,,,2597.8,0
17592130,11:55:41,11:55:41,87,13,,,,2740.04,0
17592130,11:56:30,11:56:30,88,14,,,,2964.46,0
17592130,11:57:05,11:57:05,89,15,,,,3172,0
17592130,11:57:42,11:57:42,90,16,,,,3367.98,0
17592130,11:58:12,11:58:12,91,17,,,,3500.37,0
17592130,12:01:00,12:01:00,10161,18,,,,4464.92,
17592130,12:04:36,12:04:36,8322,19,,,,5252.64,0
17592130,12:05:43,12:05:43,2211,20,,,,5482.3,0
17592130,12:07:02,12:07:02,2212,21,,,,5715.02,0
17592130,12:09:03,12:09:03,2213,22,,,,6033.88,0
17592130,12:11:00,12:11:00,9934,23,,,,6419.99,
17592130,12:11:30,12:11:30,9608,24,,,,6571.03,0
17592130,12:12:19,12:12:19,2342,25,,,,6828.58,0
17592130,12:13:06,12:13:06,2343,26,,,,7118.64,0
17592130,12:13:55,12:13:55,2344,27,,,,7370.54,0
17592130,12:14:56,12:14:56,4960,28,,,,7676.67,0
17592130,12:15:39,12:15:39,4961,29,,,,7909.87,0
17592130,12:16:30,12:16:30,4962,30,,,,8143.5,0
17592130,12:17:17,12:17:17,4963,31,,,,8400.95,0
17592130,12:18:14,12:18:14,4964,32,,,,8711.01,0
17592130,12:19:22,12:19:22,4965,33,,,,9012.92,0
17592130,12:20:18,12:20:18,561,34,,,,9254.52,0
17592130,12:21:49,12:21:49,562,35,,,,9668.75,0
17592130,12:22:22,12:22:22,563,36,,,,9809.8,0
17592130,12:22:55,12:22:55,564,37,,,,9973.14,0
17592130,12:23:58,12:23:58,565,38,,,,10316.46,0
17592130,12:25:00,12:25:00,566,39,,,,10644.72,
17592130,12:25:44,12:25:44,567,40,,,,10848.09,0
17592130,12:26:30,12:26:30,568,41,,,,11040.87,0
17592130,12:27:00,12:27:00,569,42,,,,11230.34,0
17592130,12:27:59,12:27:59,570,43,,,,11572.78,0
17592130,12:29:15,12:29:15,571,44,,,,11878.09,0
17592130,12:30:00,12:30:00,10748,45,,,,12113.84,
17592130,12:30:29,12:30:29,573,46,,,,12258.44,0
17592130,12:31:33,12:31:33,4519,47,,,,12579.2,0
17592130,12:32:25,12:32:25,4520,48,,,,12903.49,0
17592130,12:33:10,12:33:10,4320,49,,,,13093.56,0
17592130,12:33:53,12:33:53,579,50,,,,13302.38,0
17592130,12:35:15,12:35:15,580,51,,,,13617.82,0
17592130,12:37:00,12:37:00,581,52,,,,14104.05,
17592130,12:38:01,12:38:01,582,53,,,,14280.77,0
17592130,12:39:17,12:39:17,583,54,,,,14547.09,0
17592130,12:40:40,12:40:40,10805,55,,,,14904.39,0
17592130,12:42:42,12:42:42,4400,56,,,,15168.11,0
17592130,12:44:20,12:44:20,8635,57,,,,15594.62,0
17592130,12:44:45,12:44:45,2643,58,,,,15701.87,0
17592130,12:45:25,12:45:25,584,59,,,,15893.24,0
17592130,12:45:58,12:45:58,10304,60,,,,15999.04,0
17592130,12:47:00,12:47:00,10043,61,,,,16220.46,
17592130,12:50:20,12:50:20,2645,62,,,,16563.39,0
17592130,12:56:00,12:56:00,10479,63,,1,,17244.72,
17811070,16:58:00,16:58:00,9654,1,,,1,0,
17811070,16:59:14,16:59:14,4954,2,,,,404.23,0
17811070,16:59:43,16:59:43,4955,3,,,,560.68,0
17811070,17:00:08,17:00:08,4956,4,,,,712.48,0
17811070,17:01:07,17:01:07,4957,5,,,,1006.29,0
17811070,17:01:47,17:01:47,4958,6,,,,1225.55,0
17811070,17:02:09,17:02:09,4959,7,,,,1350.4,0
17811070,17:02:54,17:02:54,82,8,,,,1584.72,0
17811070,17:03:45,17:03:45,83,9,,,,1822.34,0
17811070,17:04:35,17:04:35,7984,10,,,,2093.83,0
17811070,17:05:27,17:05:27,85,11,,,,2404.94,0
17811070,17:06:11,17:06:11,86,12,,,,2597.8,0
17811070,17:06:41,17:06:41,87,13,,,,2740.04,0
17811070,17:07:30,17:07:30,88,14,,,,2964.46,0
17811070,17:08:05,17:08:05,89,15,,,,3172,0
17811070,17:08:42,17:08:42,90,16,,,,3367.98,0
17811070,17:09:12,17:09:12,91,17,,,,3500.37,0
17811070,17:12:00,17:12:00,10161,18,,,,4464.92,
17811070,17:14:53,17:14:53,8322,19,,,,5252.64,0
17811070,17:15:46,17:15:46,2211,20,,,,5482.3,0
17811070,17:16:50,17:16:50,2212,21,,,,5715.02,0
17811070,17:18:26,17:18:26,2213,22,,,,6033.88,0
17811070,17:20:00,17:20:00,9934,23,,,,6419.99,
17811070,17:20:23,17:20:23,9608,24,,,,6571.03,0
17811070,17:21:02,17:21:02,2342,25,,,,6828.58,0
17811070,17:21:39,17:21:39,2343,26,,,,7118.64,0
17811070,17:22:18,17:22:18,2344,27,,,,7370.54,0
17811070,17:23:06,17:23:06,4960,28,,,,7676.67,0
17811070,17:23:39,17:23:39,4961,29,,,,7909.87,0
17811070,17:24:19,17:24:19,4962,30,,,,8143.5,0
17811070,17:24:56,17:24:56,4963,31,,,,8400.95,0
17811070,17:25:41,17:25:41,4964,32,,,,8711.01,0
17811070,17:26:34,17:26:34,4965,33,,,,9012.92,0
17811070,17:27:18,17:27:18,561,34,,,,9254.52,0
17811070,17:28:30,17:28:30,562,35,,,,9668.75,0
17811070,17:28:56,17:28:56,563,36,,,,9809.8,0
17811070,17:29:22,17:29:22,564,37,,,,9973.14,0
17811070,17:30:12,17:30:12,565,38,,,,10316.46,0
17811070,17:31:00,17:31:00,566,39,,,,10644.72,
17811070,17:31:35,17:31:35,567,40,,,,10848.09,0
17811070,17:32:12,17:32:12,568,41,,,,11040.87,0
17811070,17:32:36,17:32:36,569,42,,,,11230.34,0
17811070,17:33:23,17:33:23,570,43,,,,11572.78,0
17811070,17:34:24,17:34:24,571,44,,,,11878.09,0
17811070,17:35:00,17:35:00,10748,45,,,,12113.84,
17811070,17:35:21,17:35:21,573,46,,,,12258.44,0
17811070,17:36:06,17:36:06,4519,47,,,,12579.2,0
17811070,17:36:43,17:36:43,4520,48,,,,12903.49,0
17811070,17:37:16,17:37:16,4320,49,,,,13093.56,0
17811070,17:37:47,17:37:47,579,50,,,,13302.38,0
17811070,17:38:45,17:38:45,580,51,,,,13617.82,0
17811070,17:40:00,17:40:00,581,52,,,,14104.05,
17811070,17:41:13,17:41:13,582,53,,,,14280.77,0
17811070,17:42:45,17:42:45,583,54,,,,14547.09,0
17811070,17:44:24,17:44:24,10805,55,,,,14904.39,0
17811070,17:46:51,17:46:51,4400,56,,,,15168.11,0
17811070,17:48:48,17:48:48,8635,57,,,,15594.62,0
17811070,17:49:18,17:49:18,2643,58,,,,15701.87,0
17811070,17:50:06,17:50:06,584,59,,,,15893.24,0
17811070,17:50:46,17:50:46,10304,60,,,,15999.04,0
17811070,17:52:00,17:52:00,10043,61,,,,16220.46,
17811070,17:53:51,17:53:51,2645,62,,,,16563.39,0
17811070,17:57:00,17:57:00,10479,63,,1,,17244.72,
17811110,16:58:00,16:58:00,9654,1,,,1,0,
17811110,16:59:14,16:59:14,4954,2,,,,404.23,0
17811110,16:59:43,16:59:43,4955,3,,,,560.68,0
17811110,17:00:08,17:00:08,4956,4,,,,712.48,0
17811110,17:01:07,17:01:07,4957,5,,,,1006.29,0
17811110,17:01:47,17:01:47,4958,6,,,,1225.55,0
17811110,17:02:09,17:02:09,4959,7,,,,1350.4,0
17811110,17:02:54,17:02:54,82,8,,,,1584.72,0
17811110,17:03:45,17:03:45,83,9,,,,1822.34,0
17811110,17:04:35,17:04:35,7984,10,,,,2093.83,0
17811110,17:05:27,17:05:27,85,11,,,,2404.94,0
17811110,17:06:11,17:06:11,86,12,,,,2597.8,0
17811110,17:06:41,17:06:41,87,13,,,,2740.04,0
17811110,17:07:30,17:07:30,88,14,,,,2964.46,0
17811110,17:08:05,17:08:05,89,15,,,,3172,0
17811110,17:08:42,17:08:42,90,16,,,,3367.98,0
17811110,17:09:12,17:09:12,91,17,,,,3500.37,0
17811110,17:12:00,17:12:00,10161,18,,,,4464.92,
17811110,17:14:53,17:14:53,8322,19,,,,5252.64,0
17811110,17:15:46,17:15:46,2211,20,,,,5482.3,0
17811110,17:16:50,17:16:50,2212,21,,,,5715.02,0
17811110,17:18:26,17:18:26,2213,22,,,,6033.88,0
17811110,17:20:00,17:20:00,9934,23,,,,6419.99,
17811110,17:20:23,17:20:23,9608,24,,,,6571.03,0
17811110,17:21:02,17:21:02,2342,25,,,,6828.58,0
17811110,17:21:39,17:21:39,2343,26,,,,7118.64,0
17811110,17:22:18,17:22:18,2344,27,,,,7370.54,0
17811110,17:23:06,17:23:06,4960,28,,,,7676.67,0
17811110,17:23:39,17:23:39,4961,29,,,,7909.87,0
17811110,17:24:19,17:24:19,4962,30,,,,8143.5,0
17811110,17:24:56,17:24:56,4963,31,,,,8400.95,0
17811110,17:25:41,17:25:41,4964,32,,,,8711.01,0
17811110,17:26:34,17:26:34,4965,33,,,,9012.92,0
17811110,17:27:18,17:27:18,561,34,,,,9254.52,0
17811110,17:28:30,17:28:30,562,35,,,,9668.75,0
17811110,17:28:56,17:28:56,563,36,,,,9809.8,0
17811110,17:29:22,17:29:22,564,37,,,,9973.14,0
17811110,17:30:12,17:30:12,565,38,,,,10316.46,0
17811110,17:31:00,17:31:00,566,39,,,,10644.72,
17811110,17:31:35,17:31:35,567,40,,,,10848.09,0
17811110,17:32:12,17:32:12,568,41,,,,11040.87,0
17811110,17:32:36,17:32:36,569,42,,,,11230.34,0
17811110,17:33:23,17:33:23,570,43,,,,11572.78,0
17811110,17:34:24,17:34:24,571,44,,,,11878.09,0
17811110,17:35:00,17:35:00,10748,45,,,,12113.84,
17811110,17:35:21,17:35:21,573,46,,,,12258.44,0
17811110,17:36:06,17:36:06,4519,47,,,,12579.2,0
17811110,17:36:43,17:36:43,4520,48,,,,12903.49,0
17811110,17:37:16,17:37:16,4320,49,,,,13093.56,0
17811110,17:37:47,17:37:47,579,50,,,,13302.38,0
17811110,17:38:45,17:38:45,580,51,,,,13617.82,0
17811110,17:40:00,17:40:00,581,52,,,,14104.05,
17811110,17:41:13,17:41:13,582,53,,,,14280.77,0
17811110,17:42:45,17:42:45,583,54,,,,14547.09,0
17811110,17:44:24,17:44:24,10805,55,,,,14904.39,0
17811110,17:46:51,17:46:51,4400,56,,,,15168.11,0
17811110,17:48:48,17:48:48,8635,57,,,,15594.62,0
17811110,17:49:18,17:49:18,2643,58,,,,15701.87,0
17811110,17:50:06,17:50:06,584,59,,,,15893.24,0
17811110,17:50:46,17:50:46,10304,60,,,,15999.04,0
17811110,17:52:00,17:52:00,10043,61,,,,16220.46,
17811110,17:53:51,17:53:51,2645,62,,,,16563.39,0
17811110,17:57:00,17:57:00,10479,63,,1,,17244.72,
17949010,16:20:00,16:20:00,9654,1,,,1,0,
17949010,16:21:14,16:21:14,4954,2,,,,404.23,0
17949010,16:21:43,16:21:43,4955,3,,,,560.68,0
17949010,16:22:08,16:22:08,4956,4,,,,712.48,0
17949010,16:23:07,16:23:07,4957,5,,,,1006.29,0
17949010,16:23:47,16:23:47,4958,6,,,,1225.55,0
17949010,16:24:09,16:24:09,4959,7,,,,1350.4,0
17949010,16:24:54,16:24:54,82,8,,,,1584.72,0
17949010,16:25:45,16:25:45,83,9,,,,1822.34,0
17949010,16:26:35,16:26:35,7984,10,,,,2093.83,0
17949010,16:27:27,16:27:27,85,11,,,,2404.94,0
17949010,16:28:11,16:28:11,86,12,,,,2597.8,0
17949010,16:28:41,16:28:41,87,13,,,,2740.04,0
17949010,16:29:30,16:29:30,88,14,,,,2964.46,0
17949010,16:30:05,16:30:05,89,15,,,,3172,0
17949010,16:30:42,16:30:42,90,16,,,,3367.98,0
17949010,16:31:12,16:31:12,91,17,,,,3500.37,0
17949010,16:34:00,16:34:00,10161,18,,,,4464.92,
17949010,16:36:53,16:36:53,8322,19,,,,5252.64,0
17949010,16:37:46,16:37:46,2211,20,,,,5482.3,0
17949010,16:38:50,16:38:50,2212,21,,,,5715.02,0
17949010,16:40:26,16:40:26,2213,22,,,,6033.88,0
17949010,16:42:00,16:42:00,9934,23,,,,6419.99,
17949010,16:42:23,16:42:23,9608,24,,,,6571.03,0
17949010,16:43:02,16:43:02,2342,25,,,,6828.58,0
17949010,16:43:39,16:43:39,2343,26,,,,7118.64,0
17949010,16:44:18,16:44:18,2344,27,,,,7370.54,0
17949010,16:45:06,16:45:06,4960,28,,,,7676.67,0
17949010,16:45:39,16:45:39,4961,29,,,,7909.87,0
17949010,16:46:19,16:46:19,4962,30,,,,8143.5,0
17949010,16:46:56,16:46:56,4963,31,,,,8400.95,0
17949010,16:47:41,16:47:41,4964,32,,,,8711.01,0
17949010,16:48:34,16:48:34,4965,33,,,,9012.92,0
17949010,16:49:18,16:49:18,561,34,,,,9254.52,0
17949010,16:50:30,16:50:30,562,35,,,,9668.75,0
17949010,16:50:56,16:50:56,563,36,,,,9809.8,0
17949010,16:51:22,16:51:22,564,37,,,,9973.14,0
17949010,16:52:12,16:52:12,565,38,,,,10316.46,0
17949010,16:53:00,16:53:00,566,39,,,,10644.72,
17949010,16:53:35,16:53:35,567,40,,,,10848.09,0
17949010,16:54:12,16:54:12,568,41,,,,11040.87,0
17949010,16:54:36,16:54:36,569,42,,,,11230.34,0
17949010,16:55:23,16:55:23,570,43,,,,11572.78,0
17949010,16:56:24,16:56:24,571,44,,,,11878.09,0
17949010,16:57:00,16:57:00,10748,45,,,,12113.84,
17949010,16:57:21,16:57:21,573,46,,,,12258.44,0
17949010,16:58:06,16:58:06,4519,47,,,,12579.2,0
17949010,16:58:43,16:58:43,4520,48,,,,12903.49,0
17949010,16:59:16,16:59:16,4320,49,,,,13093.56,0
17949010,16:59:47,16:59:47,579,50,,,,13302.38,0
17949010,17:00:45,17:00:45,580,51,,,,13617.82,0
17949010,17:02:00,17:02:00,581,52,,,,14104.05,
17949010,17:03:19,17:03:19,582,53,,,,14280.77,0
17949010,17:04:59,17:04:59,583,54,,,,14547.09,0
17949010,17:06:46,17:06:46,10805,55,,,,14904.39,0
17949010,17:09:25,17:09:25,4400,56,,,,15168.11,0
17949010,17:11:33,17:11:33,8635,57,,,,15594.62,0
17949010,17:12:04,17:12:04,2643,58,,,,15701.87,0
17949010,17:12:56,17:12:56,584,59,,,,15893.24,0
17949010,17:13:40,17:13:40,10304,60,,,,15999.04,0
17949010,17:15:00,17:15:00,10043,61,,,,16220.46,
17949010,17:16:51,17:16:51,2645,62,,,,16563.39,0
17949010,17:20:00,17:20:00,10479,63,,1,,17244.72,
17949120,16:20:00,16:20:00,9654,1,,,1,0,
17949120,16:21:14,16:21:14,4954,2,,,,404.23,0
17949120,16:21:43,16:21:43,4955,3,,,,560.68,0
17949120,16:22:08,16:22:08,4956,4,,,,712.48,0
17949120,16:23:07,16:23:07,4957,5,,,,1006.29,0
17949120,16:23:47,16:23:47,4958,6,,,,1225.55,0
17949120,16:24:09,16:24:09,4959,7,,,,1350.4,0
17949120,16:24:54,16:24:54,82,8,,,,1584.72,0
17949120,16:25:45,16:25:45,83,9,,,,1822.34,0
17949120,16:26:35,16:26:35,7984,10,,,,2093.83,0
17949120,16:27:27,16:27:27,85,11,,,,2404.94,0
17949120,16:28:11,16:28:11,86,12,,,,2597.8,0
17949120,16:28:41,16:28:41,87,13,,,,2740.04,0
17949120,16:29:30,16:29:30,88,14,,,,2964.46,0
17949120,16:30:05,16:30:05,89,15,,,,3172,0
17949120,16:30:42,16:30:42,90,16,,,,3367.98,0
17949120,16:31:12,16:31:12,91,17,,,,3500.37,0
17949120,16:34:00,16:34:00,10161,18,,,,4464.92,
17949120,16:36:53,16:36:53,8322,19,,,,5252.64,0
17949120,16:37:46,16:37:46,2211,20,,,,5482.3,0
17949120,16:38:50,16:38:50,2212,21,,,,5715.02,0
17949120,16:40:26,16:40:26,2213,22,,,,6033.88,0
17949120,16:42:00,16:42:00,9934,23,,,,6419.99,
17949120,16:42:23,16:42:23,9608,24,,,,6571.03,0
17949120,16:43:02,16:43:02,2342,25,,,,6828.58,0
17949120,16:43:39,16:43:39,2343,26,,,,7118.64,0
17949120,16:44:18,16:44:18,2344,27,,,,7370.54,0
17949120,16:45:06,16:45:06,4960,28,,,,7676.67,0
17949120,16:45:39,16:45:39,4961,29,,,,7909.87,0
17949120,16:46:19,16:46:19,4962,30,,,,8143.5,0
17949120,16:46:56,16:46:56,4963,31,,,,8400.95,0
17949120,16:47:41,16:47:41,4964,32,,,,8711.01,0
17949120,16:48:34,16:48:34,4965,33,,,,9012.92,0
17949120,16:49:18,16:49:18,561,34,,,,9254.52,0
17949120,16:50:30,16:50:30,562,35,,,,9668.75,0
17949120,16:50:56,16:50:56,563,36,,,,9809.8,0
17949120,16:51:22,16:51:22,564,37,,,,9973.14,0
17949120,16:52:12,16:52:12,565,38,,,,10316.46,0
17949120,16:53:00,16:53:00,566,39,,,,10644.72,
17949120,16:53:35,16:53:35,567,40,,,,10848.09,0
17949120,16:54:12,16:54:12,568,41,,,,11040.87,0
17949120,16:54:36,16:54:36,569,42,,,,11230.34,0
17949120,16:55:23,16:55:23,570,43,,,,11572.78,0
17949120,16:56:24,16:56:24,571,44,,,,11878.09,0
17949120,16:57:00,16:57:00,10748,45,,,,12113.84,
17949120,16:57:21,16:57:21,573,46,,,,12258.44,0
17949120,16:58:06,16:58:06,4519,47,,,,12579.2,0
17949120,16:58:43,16:58:43,4520,48,,,,12903.49,0
17949120,16:59:16,16:59:16,4320,49,,,,13093.56,0
17949120,16:59:47,16:59:47,579,50,,,,13302.38,0
17949120,17:00:45,17:00:45,580,51,,,,13617.82,0
17949120,17:02:00,17:02:00,581,52,,,,14104.05,
17949120,17:03:19,17:03:19,582,53,,,,14280.77,0
17949120,17:04:59,17:04:59,583,54,,,,14547.09,0
17949120,17:06:46,17:06:46,10805,55,,,,14904.39,0
17949120,17:09:25,17:09:25,4400,56,,,,15168.11,0
17949120,17:11:33,17:11:33,8635,57,,,,15594.62,0
17949120,17:12:04,17:12:04,2643,58,,,,15701.87,0
17949120,17:12:56,17:12:56,584,59,,,,15893.24,0
17949120,17:13:40,17:13:40,10304,60,,,,15999.04,0
17949120,17:15:00,17:15:00,10043,61,,,,16220.46,
17949120,17:16:51,17:16:51,2645,62,,,,16563.39,0
17949120,17:20:00,17:20:00,10479,63,,1,,17244.72,
17949140,16:20:00,16:20:00,9654,1,,,1,0,
17949140,16:21:14,16:21:14,4954,2,,,,404.23,0
17949140,16:21:43,16:21:43,4955,3,,,,560.68,0
17949140,16:22:08,16:22:08,4956,4,,,,712.48,0
17949140,16:23:07,16:23:07,4957,5,,,,1006.29,0
17949140,16:23:47,16:23:47,4958,6,,,,1225.55,0
17949140,16:24:09,16:24:09,4959,7,,,,1350.4,0
17949140,16:24:54,16:24:54,82,8,,,,1584.72,0
17949140,16:25:45,16:25:45,83,9,,,,1822.34,0
17949140,16:26:35,16:26:35,7984,10,,,,2093.83,0
17949140,16:27:27,16:27:27,85,11,,,,2404.94,0
17949140,16:28:11,16:28:11,86,12,,,,2597.8,0
17949140,16:28:41,16:28:41,87,13,,,,2740.04,0
17949140,16:29:30,16:29:30,88,14,,,,2964.46,0
17949140,16:30:05,16:30:05,89,15,,,,3172,0
17949140,16:30:42,16:30:42,90,16,,,,3367.98,0
17949140,16:31:12,16:31:12,91,17,,,,3500.37,0
17949140,16:34:00,16:34:00,10161,18,,,,4464.92,
17949140,16:36:53,16:36:53,8322,19,,,,5252.64,0
17949140,16:37:46,16:37:46,2211,20,,,,5482.3,0
17949140,16:38:50,16:38:50,2212,21,,,,5715.02,0
17949140,16:40:26,16:40:26,2213,22,,,,6033.88,0
17949140,16:42:00,16:42:00,9934,23,,,,6419.99,
17949140,16:42:23,16:42:23,9608,24,,,,6571.03,0
17949140,16:43:02,16:43:02,2342,25,,,,6828.58,0
17949140,16:43:39,16:43:39,2343,26,,,,7118.64,0
17949140,16:44:18,16:44:18,2344,27,,,,7370.54,0
17949140,16:45:06,16:45:06,4960,28,,,,7676.67,0
17949140,16:45:39,16:45:39,4961,29,,,,7909.87,0
17949140,16:46:19,16:46:19,4962,30,,,,8143.5,0
17949140,16:46:56,16:46:56,4963,31,,,,8400.95,0
17949140,16:47:41,16:47:41,4964,32,,,,8711.01,0
17949140,16:48:34,16:48:34,4965,33,,,,9012.92,0
17949140,16:49:18,16:49:18,561,34,,,,9254.52,0
17949140,16:50:30,16:50:30,562,35,,,,9668.75,0
17949140,16:50:56,16:50:56,563,36,,,,9809.8,0
17949140,16:51:22,16:51:22,564,37,,,,9973.14,0
17949140,16:52:12,16:52:12,565,38,,,,10316.46,0
17949140,16:53:00,16:53:00,566,39,,,,10644.72,
17949140,16:53:35,16:53:35,567,40,,,,10848.09,0
17949140,16:54:12,16:54:12,568,41,,,,11040.87,0
17949140,16:54:36,16:54:36,569,42,,,,11230.34,0
17949140,16:55:23,16:55:23,570,43,,,,11572.78,0
17949140,16:56:24,16:56:24,571,44,,,,11878.09,0
17949140,16:57:00,16:57:00,10748,45,,,,12113.84,
17949140,16:57:21,16:57:21,573,46,,,,12258.44,0
17949140,16:58:06,16:58:06,4519,47,,,,12579.2,0
17949140,16:58:43,16:58:43,4520,48,,,,12903.49,0
17949140,16:59:16,16:59:16,4320,49,,,,13093.56,0
17949140,16:59:47,16:59:47,579,50,,,,13302.38,0
17949140,17:00:45,17:00:45,580,51,,,,13617.82,0
17949140,17:02:00,17:02:00,581,52,,,,14104.05,
17949140,17:03:19,17:03:19,582,53,,,,14280.77,0
17949140,17:04:59,17:04:59,583,54,,,,14547.09,0
17949140,17:06:46,17:06:46,10805,55,,,,14904.39,0
17949140,17:09:25,17:09:25,4400,56,,,,15168.11,0
17949140,17:11:33,17:11:33,8635,57,,,,15594.62,0
17949140,17:12:04,17:12:04,2643,58,,,,15701.87,0
17949140,17:12:56,17:12:56,584,59,,,,15893.24,0
17949140,17:13:40,17:13:40,10304,60,,,,15999.04,0
17949140,17:15:00,17:15:00,10043,61,,,,16220.46,
17949140,17:16:51,17:16:51,2645,62,,,,16563.39,0
17949140,17:20:00,17:20:00,10479,63,,1,,17244.72,
18052020,20:47:00,20:47:00,9654,1,,,1,0,
18052020,20:48:08,20:48:08,4954,2,,,,404.23,0
18052020,20:48:36,20:48:36,4955,3,,,,560.68,0
18052020,20:48:59,20:48:59,4956,4,,,,712.48,0
18052020,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052020,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052020,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052020,20:51:33,20:51:33,82,8,,,,1584.72,0
18052020,20:52:21,20:52:21,83,9,,,,1822.34,0
18052020,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052020,20:53:55,20:53:55,85,11,,,,2404.94,0
18052020,20:54:36,20:54:36,86,12,,,,2597.8,0
18052020,20:55:04,20:55:04,87,13,,,,2740.04,0
18052020,20:55:49,20:55:49,88,14,,,,2964.46,0
18052020,20:56:22,20:56:22,89,15,,,,3172,0
18052020,20:56:56,20:56:56,90,16,,,,3367.98,0
18052020,20:57:24,20:57:24,91,17,,,,3500.37,0
18052020,21:00:00,21:00:00,10161,18,,,,4464.92,
18052020,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052020,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052020,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052020,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052020,21:07:00,21:07:00,9934,23,,,,6419.99,
18052020,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052020,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052020,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052020,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052020,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052020,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052020,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052020,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052020,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052020,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052020,21:14:58,21:14:58,561,34,,,,9254.52,0
18052020,21:16:17,21:16:17,562,35,,,,9668.75,0
18052020,21:16:45,21:16:45,563,36,,,,9809.8,0
18052020,21:17:13,21:17:13,564,37,,,,9973.14,0
18052020,21:18:07,21:18:07,565,38,,,,10316.46,0
18052020,21:19:00,21:19:00,566,39,,,,10644.72,
18052020,21:19:35,21:19:35,567,40,,,,10848.09,0
18052020,21:20:12,21:20:12,568,41,,,,11040.87,0
18052020,21:20:36,21:20:36,569,42,,,,11230.34,0
18052020,21:21:23,21:21:23,570,43,,,,11572.78,0
18052020,21:22:24,21:22:24,571,44,,,,11878.09,0
18052020,21:23:00,21:23:00,10748,45,,,,12113.84,
18052020,21:23:21,21:23:21,573,46,,,,12258.44,0
18052020,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052020,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052020,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052020,21:25:47,21:25:47,579,50,,,,13302.38,0
18052020,21:26:45,21:26:45,580,51,,,,13617.82,0
18052020,21:28:00,21:28:00,581,52,,,,14104.05,
18052020,21:28:48,21:28:48,582,53,,,,14280.77,0
18052020,21:29:50,21:29:50,583,54,,,,14547.09,0
18052020,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052020,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052020,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052020,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052020,21:34:44,21:34:44,584,59,,,,15893.24,0
18052020,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052020,21:36:00,21:36:00,10043,61,,,,16220.46,
18052020,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052020,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052030,20:47:00,20:47:00,9654,1,,,1,0,
18052030,20:48:08,20:48:08,4954,2,,,,404.23,0
18052030,20:48:36,20:48:36,4955,3,,,,560.68,0
18052030,20:48:59,20:48:59,4956,4,,,,712.48,0
18052030,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052030,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052030,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052030,20:51:33,20:51:33,82,8,,,,1584.72,0
18052030,20:52:21,20:52:21,83,9,,,,1822.34,0
18052030,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052030,20:53:55,20:53:55,85,11,,,,2404.94,0
18052030,20:54:36,20:54:36,86,12,,,,2597.8,0
18052030,20:55:04,20:55:04,87,13,,,,2740.04,0
18052030,20:55:49,20:55:49,88,14,,,,2964.46,0
18052030,20:56:22,20:56:22,89,15,,,,3172,0
18052030,20:56:56,20:56:56,90,16,,,,3367.98,0
18052030,20:57:24,20:57:24,91,17,,,,3500.37,0
18052030,21:00:00,21:00:00,10161,18,,,,4464.92,
18052030,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052030,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052030,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052030,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052030,21:07:00,21:07:00,9934,23,,,,6419.99,
18052030,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052030,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052030,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052030,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052030,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052030,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052030,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052030,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052030,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052030,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052030,21:14:58,21:14:58,561,34,,,,9254.52,0
18052030,21:16:17,21:16:17,562,35,,,,9668.75,0
18052030,21:16:45,21:16:45,563,36,,,,9809.8,0
18052030,21:17:13,21:17:13,564,37,,,,9973.14,0
18052030,21:18:07,21:18:07,565,38,,,,10316.46,0
18052030,21:19:00,21:19:00,566,39,,,,10644.72,
18052030,21:19:35,21:19:35,567,40,,,,10848.09,0
18052030,21:20:12,21:20:12,568,41,,,,11040.87,0
18052030,21:20:36,21:20:36,569,42,,,,11230.34,0
18052030,21:21:23,21:21:23,570,43,,,,11572.78,0
18052030,21:22:24,21:22:24,571,44,,,,11878.09,0
18052030,21:23:00,21:23:00,10748,45,,,,12113.84,
18052030,21:23:21,21:23:21,573,46,,,,12258.44,0
18052030,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052030,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052030,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052030,21:25:47,21:25:47,579,50,,,,13302.38,0
18052030,21:26:45,21:26:45,580,51,,,,13617.82,0
18052030,21:28:00,21:28:00,581,52,,,,14104.05,
18052030,21:28:48,21:28:48,582,53,,,,14280.77,0
18052030,21:29:50,21:29:50,583,54,,,,14547.09,0
18052030,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052030,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052030,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052030,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052030,21:34:44,21:34:44,584,59,,,,15893.24,0
18052030,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052030,21:36:00,21:36:00,10043,61,,,,16220.46,
18052030,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052030,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052040,20:47:00,20:47:00,9654,1,,,1,0,
18052040,20:48:08,20:48:08,4954,2,,,,404.23,0
18052040,20:48:36,20:48:36,4955,3,,,,560.68,0
18052040,20:48:59,20:48:59,4956,4,,,,712.48,0
18052040,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052040,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052040,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052040,20:51:33,20:51:33,82,8,,,,1584.72,0
18052040,20:52:21,20:52:21,83,9,,,,1822.34,0
18052040,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052040,20:53:55,20:53:55,85,11,,,,2404.94,0
18052040,20:54:36,20:54:36,86,12,,,,2597.8,0
18052040,20:55:04,20:55:04,87,13,,,,2740.04,0
18052040,20:55:49,20:55:49,88,14,,,,2964.46,0
18052040,20:56:22,20:56:22,89,15,,,,3172,0
18052040,20:56:56,20:56:56,90,16,,,,3367.98,0
18052040,20:57:24,20:57:24,91,17,,,,3500.37,0
18052040,21:00:00,21:00:00,10161,18,,,,4464.92,
18052040,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052040,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052040,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052040,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052040,21:07:00,21:07:00,9934,23,,,,6419.99,
18052040,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052040,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052040,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052040,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052040,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052040,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052040,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052040,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052040,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052040,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052040,21:14:58,21:14:58,561,34,,,,9254.52,0
18052040,21:16:17,21:16:17,562,35,,,,9668.75,0
18052040,21:16:45,21:16:45,563,36,,,,9809.8,0
18052040,21:17:13,21:17:13,564,37,,,,9973.14,0
18052040,21:18:07,21:18:07,565,38,,,,10316.46,0
18052040,21:19:00,21:19:00,566,39,,,,10644.72,
18052040,21:19:35,21:19:35,567,40,,,,10848.09,0
18052040,21:20:12,21:20:12,568,41,,,,11040.87,0
18052040,21:20:36,21:20:36,569,42,,,,11230.34,0
18052040,21:21:23,21:21:23,570,43,,,,11572.78,0
18052040,21:22:24,21:22:24,571,44,,,,11878.09,0
18052040,21:23:00,21:23:00,10748,45,,,,12113.84,
18052040,21:23:21,21:23:21,573,46,,,,12258.44,0
18052040,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052040,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052040,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052040,21:25:47,21:25:47,579,50,,,,13302.38,0
18052040,21:26:45,21:26:45,580,51,,,,13617.82,0
18052040,21:28:00,21:28:00,581,52,,,,14104.05,
18052040,21:28:48,21:28:48,582,53,,,,14280.77,0
18052040,21:29:50,21:29:50,583,54,,,,14547.09,0
18052040,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052040,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052040,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052040,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052040,21:34:44,21:34:44,584,59,,,,15893.24,0
18052040,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052040,21:36:00,21:36:00,10043,61,,,,16220.46,
18052040,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052040,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052050,20:47:00,20:47:00,9654,1,,,1,0,
18052050,20:48:08,20:48:08,4954,2,,,,404.23,0
18052050,20:48:36,20:48:36,4955,3,,,,560.68,0
18052050,20:48:59,20:48:59,4956,4,,,,712.48,0
18052050,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052050,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052050,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052050,20:51:33,20:51:33,82,8,,,,1584.72,0
18052050,20:52:21,20:52:21,83,9,,,,1822.34,0
18052050,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052050,20:53:55,20:53:55,85,11,,,,2404.94,0
18052050,20:54:36,20:54:36,86,12,,,,2597.8,0
18052050,20:55:04,20:55:04,87,13,,,,2740.04,0
18052050,20:55:49,20:55:49,88,14,,,,2964.46,0
18052050,20:56:22,20:56:22,89,15,,,,3172,0
18052050,20:56:56,20:56:56,90,16,,,,3367.98,0
18052050,20:57:24,20:57:24,91,17,,,,3500.37,0
18052050,21:00:00,21:00:00,10161,18,,,,4464.92,
18052050,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052050,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052050,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052050,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052050,21:07:00,21:07:00,9934,23,,,,6419.99,
18052050,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052050,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052050,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052050,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052050,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052050,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052050,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052050,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052050,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052050,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052050,21:14:58,21:14:58,561,34,,,,9254.52,0
18052050,21:16:17,21:16:17,562,35,,,,9668.75,0
18052050,21:16:45,21:16:45,563,36,,,,9809.8,0
18052050,21:17:13,21:17:13,564,37,,,,9973.14,0
18052050,21:18:07,21:18:07,565,38,,,,10316.46,0
18052050,21:19:00,21:19:00,566,39,,,,10644.72,
18052050,21:19:35,21:19:35,567,40,,,,10848.09,0
18052050,21:20:12,21:20:12,568,41,,,,11040.87,0
18052050,21:20:36,21:20:36,569,42,,,,11230.34,0
18052050,21:21:23,21:21:23,570,43,,,,11572.78,0
18052050,21:22:24,21:22:24,571,44,,,,11878.09,0
18052050,21:23:00,21:23:00,10748,45,,,,12113.84,
18052050,21:23:21,21:23:21,573,46,,,,12258.44,0
18052050,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052050,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052050,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052050,21:25:47,21:25:47,579,50,,,,13302.38,0
18052050,21:26:45,21:26:45,580,51,,,,13617.82,0
18052050,21:28:00,21:28:00,581,52,,,,14104.05,
18052050,21:28:48,21:28:48,582,53,,,,14280.77,0
18052050,21:29:50,21:29:50,583,54,,,,14547.09,0
18052050,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052050,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052050,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052050,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052050,21:34:44,21:34:44,584,59,,,,15893.24,0
18052050,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052050,21:36:00,21:36:00,10043,61,,,,16220.46,
18052050,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052050,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052060,20:47:00,20:47:00,9654,1,,,1,0,
18052060,20:48:08,20:48:08,4954,2,,,,404.23,0
18052060,20:48:36,20:48:36,4955,3,,,,560.68,0
18052060,20:48:59,20:48:59,4956,4,,,,712.48,0
18052060,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052060,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052060,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052060,20:51:33,20:51:33,82,8,,,,1584.72,0
18052060,20:52:21,20:52:21,83,9,,,,1822.34,0
18052060,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052060,20:53:55,20:53:55,85,11,,,,2404.94,0
18052060,20:54:36,20:54:36,86,12,,,,2597.8,0
18052060,20:55:04,20:55:04,87,13,,,,2740.04,0
18052060,20:55:49,20:55:49,88,14,,,,2964.46,0
18052060,20:56:22,20:56:22,89,15,,,,3172,0
18052060,20:56:56,20:56:56,90,16,,,,3367.98,0
18052060,20:57:24,20:57:24,91,17,,,,3500.37,0
18052060,21:00:00,21:00:00,10161,18,,,,4464.92,
18052060,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052060,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052060,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052060,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052060,21:07:00,21:07:00,9934,23,,,,6419.99,
18052060,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052060,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052060,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052060,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052060,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052060,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052060,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052060,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052060,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052060,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052060,21:14:58,21:14:58,561,34,,,,9254.52,0
18052060,21:16:17,21:16:17,562,35,,,,9668.75,0
18052060,21:16:45,21:16:45,563,36,,,,9809.8,0
18052060,21:17:13,21:17:13,564,37,,,,9973.14,0
18052060,21:18:07,21:18:07,565,38,,,,10316.46,0
18052060,21:19:00,21:19:00,566,39,,,,10644.72,
18052060,21:19:35,21:19:35,567,40,,,,10848.09,0
18052060,21:20:12,21:20:12,568,41,,,,11040.87,0
18052060,21:20:36,21:20:36,569,42,,,,11230.34,0
18052060,21:21:23,21:21:23,570,43,,,,11572.78,0
18052060,21:22:24,21:22:24,571,44,,,,11878.09,0
18052060,21:23:00,21:23:00,10748,45,,,,12113.84,
18052060,21:23:21,21:23:21,573,46,,,,12258.44,0
18052060,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052060,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052060,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052060,21:25:47,21:25:47,579,50,,,,13302.38,0
18052060,21:26:45,21:26:45,580,51,,,,13617.82,0
18052060,21:28:00,21:28:00,581,52,,,,14104.05,
18052060,21:28:48,21:28:48,582,53,,,,14280.77,0
18052060,21:29:50,21:29:50,583,54,,,,14547.09,0
18052060,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052060,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052060,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052060,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052060,21:34:44,21:34:44,584,59,,,,15893.24,0
18052060,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052060,21:36:00,21:36:00,10043,61,,,,16220.46,
18052060,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052060,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052080,20:47:00,20:47:00,9654,1,,,1,0,
18052080,20:48:08,20:48:08,4954,2,,,,404.23,0
18052080,20:48:36,20:48:36,4955,3,,,,560.68,0
18052080,20:48:59,20:48:59,4956,4,,,,712.48,0
18052080,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052080,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052080,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052080,20:51:33,20:51:33,82,8,,,,1584.72,0
18052080,20:52:21,20:52:21,83,9,,,,1822.34,0
18052080,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052080,20:53:55,20:53:55,85,11,,,,2404.94,0
18052080,20:54:36,20:54:36,86,12,,,,2597.8,0
18052080,20:55:04,20:55:04,87,13,,,,2740.04,0
18052080,20:55:49,20:55:49,88,14,,,,2964.46,0
18052080,20:56:22,20:56:22,89,15,,,,3172,0
18052080,20:56:56,20:56:56,90,16,,,,3367.98,0
18052080,20:57:24,20:57:24,91,17,,,,3500.37,0
18052080,21:00:00,21:00:00,10161,18,,,,4464.92,
18052080,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052080,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052080,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052080,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052080,21:07:00,21:07:00,9934,23,,,,6419.99,
18052080,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052080,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052080,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052080,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052080,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052080,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052080,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052080,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052080,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052080,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052080,21:14:58,21:14:58,561,34,,,,9254.52,0
18052080,21:16:17,21:16:17,562,35,,,,9668.75,0
18052080,21:16:45,21:16:45,563,36,,,,9809.8,0
18052080,21:17:13,21:17:13,564,37,,,,9973.14,0
18052080,21:18:07,21:18:07,565,38,,,,10316.46,0
18052080,21:19:00,21:19:00,566,39,,,,10644.72,
18052080,21:19:35,21:19:35,567,40,,,,10848.09,0
18052080,21:20:12,21:20:12,568,41,,,,11040.87,0
18052080,21:20:36,21:20:36,569,42,,,,11230.34,0
18052080,21:21:23,21:21:23,570,43,,,,11572.78,0
18052080,21:22:24,21:22:24,571,44,,,,11878.09,0
18052080,21:23:00,21:23:00,10748,45,,,,12113.84,
18052080,21:23:21,21:23:21,573,46,,,,12258.44,0
18052080,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052080,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052080,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052080,21:25:47,21:25:47,579,50,,,,13302.38,0
18052080,21:26:45,21:26:45,580,51,,,,13617.82,0
18052080,21:28:00,21:28:00,581,52,,,,14104.05,
18052080,21:28:48,21:28:48,582,53,,,,14280.77,0
18052080,21:29:50,21:29:50,583,54,,,,14547.09,0
18052080,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052080,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052080,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052080,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052080,21:34:44,21:34:44,584,59,,,,15893.24,0
18052080,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052080,21:36:00,21:36:00,10043,61,,,,16220.46,
18052080,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052080,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052090,20:47:00,20:47:00,9654,1,,,1,0,
18052090,20:48:08,20:48:08,4954,2,,,,404.23,0
18052090,20:48:36,20:48:36,4955,3,,,,560.68,0
18052090,20:48:59,20:48:59,4956,4,,,,712.48,0
18052090,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052090,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052090,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052090,20:51:33,20:51:33,82,8,,,,1584.72,0
18052090,20:52:21,20:52:21,83,9,,,,1822.34,0
18052090,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052090,20:53:55,20:53:55,85,11,,,,2404.94,0
18052090,20:54:36,20:54:36,86,12,,,,2597.8,0
18052090,20:55:04,20:55:04,87,13,,,,2740.04,0
18052090,20:55:49,20:55:49,88,14,,,,2964.46,0
18052090,20:56:22,20:56:22,89,15,,,,3172,0
18052090,20:56:56,20:56:56,90,16,,,,3367.98,0
18052090,20:57:24,20:57:24,91,17,,,,3500.37,0
18052090,21:00:00,21:00:00,10161,18,,,,4464.92,
18052090,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052090,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052090,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052090,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052090,21:07:00,21:07:00,9934,23,,,,6419.99,
18052090,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052090,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052090,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052090,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052090,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052090,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052090,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052090,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052090,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052090,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052090,21:14:58,21:14:58,561,34,,,,9254.52,0
18052090,21:16:17,21:16:17,562,35,,,,9668.75,0
18052090,21:16:45,21:16:45,563,36,,,,9809.8,0
18052090,21:17:13,21:17:13,564,37,,,,9973.14,0
18052090,21:18:07,21:18:07,565,38,,,,10316.46,0
18052090,21:19:00,21:19:00,566,39,,,,10644.72,
18052090,21:19:35,21:19:35,567,40,,,,10848.09,0
18052090,21:20:12,21:20:12,568,41,,,,11040.87,0
18052090,21:20:36,21:20:36,569,42,,,,11230.34,0
18052090,21:21:23,21:21:23,570,43,,,,11572.78,0
18052090,21:22:24,21:22:24,571,44,,,,11878.09,0
18052090,21:23:00,21:23:00,10748,45,,,,12113.84,
18052090,21:23:21,21:23:21,573,46,,,,12258.44,0
18052090,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052090,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052090,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052090,21:25:47,21:25:47,579,50,,,,13302.38,0
18052090,21:26:45,21:26:45,580,51,,,,13617.82,0
18052090,21:28:00,21:28:00,581,52,,,,14104.05,
18052090,21:28:48,21:28:48,582,53,,,,14280.77,0
18052090,21:29:50,21:29:50,583,54,,,,14547.09,0
18052090,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052090,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052090,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052090,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052090,21:34:44,21:34:44,584,59,,,,15893.24,0
18052090,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052090,21:36:00,21:36:00,10043,61,,,,16220.46,
18052090,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052090,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052100,20:47:00,20:47:00,9654,1,,,1,0,
18052100,20:48:08,20:48:08,4954,2,,,,404.23,0
18052100,20:48:36,20:48:36,4955,3,,,,560.68,0
18052100,20:48:59,20:48:59,4956,4,,,,712.48,0
18052100,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052100,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052100,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052100,20:51:33,20:51:33,82,8,,,,1584.72,0
18052100,20:52:21,20:52:21,83,9,,,,1822.34,0
18052100,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052100,20:53:55,20:53:55,85,11,,,,2404.94,0
18052100,20:54:36,20:54:36,86,12,,,,2597.8,0
18052100,20:55:04,20:55:04,87,13,,,,2740.04,0
18052100,20:55:49,20:55:49,88,14,,,,2964.46,0
18052100,20:56:22,20:56:22,89,15,,,,3172,0
18052100,20:56:56,20:56:56,90,16,,,,3367.98,0
18052100,20:57:24,20:57:24,91,17,,,,3500.37,0
18052100,21:00:00,21:00:00,10161,18,,,,4464.92,
18052100,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052100,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052100,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052100,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052100,21:07:00,21:07:00,9934,23,,,,6419.99,
18052100,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052100,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052100,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052100,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052100,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052100,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052100,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052100,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052100,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052100,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052100,21:14:58,21:14:58,561,34,,,,9254.52,0
18052100,21:16:17,21:16:17,562,35,,,,9668.75,0
18052100,21:16:45,21:16:45,563,36,,,,9809.8,0
18052100,21:17:13,21:17:13,564,37,,,,9973.14,0
18052100,21:18:07,21:18:07,565,38,,,,10316.46,0
18052100,21:19:00,21:19:00,566,39,,,,10644.72,
18052100,21:19:35,21:19:35,567,40,,,,10848.09,0
18052100,21:20:12,21:20:12,568,41,,,,11040.87,0
18052100,21:20:36,21:20:36,569,42,,,,11230.34,0
18052100,21:21:23,21:21:23,570,43,,,,11572.78,0
18052100,21:22:24,21:22:24,571,44,,,,11878.09,0
18052100,21:23:00,21:23:00,10748,45,,,,12113.84,
18052100,21:23:21,21:23:21,573,46,,,,12258.44,0
18052100,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052100,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052100,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052100,21:25:47,21:25:47,579,50,,,,13302.38,0
18052100,21:26:45,21:26:45,580,51,,,,13617.82,0
18052100,21:28:00,21:28:00,581,52,,,,14104.05,
18052100,21:28:48,21:28:48,582,53,,,,14280.77,0
18052100,21:29:50,21:29:50,583,54,,,,14547.09,0
18052100,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052100,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052100,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052100,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052100,21:34:44,21:34:44,584,59,,,,15893.24,0
18052100,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052100,21:36:00,21:36:00,10043,61,,,,16220.46,
18052100,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052100,21:43:00,21:43:00,10479,63,,1,,17244.72,
18052130,20:47:00,20:47:00,9654,1,,,1,0,
18052130,20:48:08,20:48:08,4954,2,,,,404.23,0
18052130,20:48:36,20:48:36,4955,3,,,,560.68,0
18052130,20:48:59,20:48:59,4956,4,,,,712.48,0
18052130,20:49:54,20:49:54,4957,5,,,,1006.29,0
18052130,20:50:31,20:50:31,4958,6,,,,1225.55,0
18052130,20:50:51,20:50:51,4959,7,,,,1350.4,0
18052130,20:51:33,20:51:33,82,8,,,,1584.72,0
18052130,20:52:21,20:52:21,83,9,,,,1822.34,0
18052130,20:53:07,20:53:07,7984,10,,,,2093.83,0
18052130,20:53:55,20:53:55,85,11,,,,2404.94,0
18052130,20:54:36,20:54:36,86,12,,,,2597.8,0
18052130,20:55:04,20:55:04,87,13,,,,2740.04,0
18052130,20:55:49,20:55:49,88,14,,,,2964.46,0
18052130,20:56:22,20:56:22,89,15,,,,3172,0
18052130,20:56:56,20:56:56,90,16,,,,3367.98,0
18052130,20:57:24,20:57:24,91,17,,,,3500.37,0
18052130,21:00:00,21:00:00,10161,18,,,,4464.92,
18052130,21:02:31,21:02:31,8322,19,,,,5252.64,0
18052130,21:03:18,21:03:18,2211,20,,,,5482.3,0
18052130,21:04:13,21:04:13,2212,21,,,,5715.02,0
18052130,21:05:38,21:05:38,2213,22,,,,6033.88,0
18052130,21:07:00,21:07:00,9934,23,,,,6419.99,
18052130,21:07:26,21:07:26,9608,24,,,,6571.03,0
18052130,21:08:08,21:08:08,2342,25,,,,6828.58,0
18052130,21:08:48,21:08:48,2343,26,,,,7118.64,0
18052130,21:09:30,21:09:30,2344,27,,,,7370.54,0
18052130,21:10:23,21:10:23,4960,28,,,,7676.67,0
18052130,21:10:59,21:10:59,4961,29,,,,7909.87,0
18052130,21:11:43,21:11:43,4962,30,,,,8143.5,0
18052130,21:12:23,21:12:23,4963,31,,,,8400.95,0
18052130,21:13:12,21:13:12,4964,32,,,,8711.01,0
18052130,21:14:10,21:14:10,4965,33,,,,9012.92,0
18052130,21:14:58,21:14:58,561,34,,,,9254.52,0
18052130,21:16:17,21:16:17,562,35,,,,9668.75,0
18052130,21:16:45,21:16:45,563,36,,,,9809.8,0
18052130,21:17:13,21:17:13,564,37,,,,9973.14,0
18052130,21:18:07,21:18:07,565,38,,,,10316.46,0
18052130,21:19:00,21:19:00,566,39,,,,10644.72,
18052130,21:19:35,21:19:35,567,40,,,,10848.09,0
18052130,21:20:12,21:20:12,568,41,,,,11040.87,0
18052130,21:20:36,21:20:36,569,42,,,,11230.34,0
18052130,21:21:23,21:21:23,570,43,,,,11572.78,0
18052130,21:22:24,21:22:24,571,44,,,,11878.09,0
18052130,21:23:00,21:23:00,10748,45,,,,12113.84,
18052130,21:23:21,21:23:21,573,46,,,,12258.44,0
18052130,21:24:06,21:24:06,4519,47,,,,12579.2,0
18052130,21:24:43,21:24:43,4520,48,,,,12903.49,0
18052130,21:25:16,21:25:16,4320,49,,,,13093.56,0
18052130,21:25:47,21:25:47,579,50,,,,13302.38,0
18052130,21:26:45,21:26:45,580,51,,,,13617.82,0
18052130,21:28:00,21:28:00,581,52,,,,14104.05,
18052130,21:28:48,21:28:48,582,53,,,,14280.77,0
18052130,21:29:50,21:29:50,583,54,,,,14547.09,0
18052130,21:30:56,21:30:56,10805,55,,,,14904.39,0
18052130,21:32:34,21:32:34,4400,56,,,,15168.11,0
18052130,21:33:52,21:33:52,8635,57,,,,15594.62,0
18052130,21:34:12,21:34:12,2643,58,,,,15701.87,0
18052130,21:34:44,21:34:44,584,59,,,,15893.24,0
18052130,21:35:11,21:35:11,10304,60,,,,15999.04,0
18052130,21:36:00,21:36:00,10043,61,,,,16220.46,
18052130,21:38:35,21:38:35,2645,62,,,,16563.39,0
18052130,21:43:00,21:43:00,10479,63,,1,,17244.72,
18192010,09:45:00,09:45:00,9654,1,,,1,0,
18192010,09:46:08,09:46:08,4954,2,,,,404.23,0
18192010,09:46:36,09:46:36,4955,3,,,,560.68,0
18192010,09:46:59,09:46:59,4956,4,,,,712.48,0
18192010,09:47:54,09:47:54,4957,5,,,,1006.29,0
18192010,09:48:31,09:48:31,4958,6,,,,1225.55,0
18192010,09:48:51,09:48:51,4959,7,,,,1350.4,0
18192010,09:49:33,09:49:33,82,8,,,,1584.72,0
18192010,09:50:21,09:50:21,83,9,,,,1822.34,0
18192010,09:51:07,09:51:07,7984,10,,,,2093.83,0
18192010,09:51:55,09:51:55,85,11,,,,2404.94,0
18192010,09:52:36,09:52:36,86,12,,,,2597.8,0
18192010,09:53:04,09:53:04,87,13,,,,2740.04,0
18192010,09:53:49,09:53:49,88,14,,,,2964.46,0
18192010,09:54:22,09:54:22,89,15,,,,3172,0
18192010,09:54:56,09:54:56,90,16,,,,3367.98,0
18192010,09:55:24,09:55:24,91,17,,,,3500.37,0
18192010,09:58:00,09:58:00,10161,18,,,,4464.92,
18192010,10:00:31,10:00:31,8322,19,,,,5252.64,0
18192010,10:01:18,10:01:18,2211,20,,,,5482.3,0
18192010,10:02:13,10:02:13,2212,21,,,,5715.02,0
18192010,10:03:38,10:03:38,2213,22,,,,6033.88,0
18192010,10:05:00,10:05:00,9934,23,,,,6419.99,
18192010,10:05:21,10:05:21,9608,24,,,,6571.03,0
18192010,10:05:56,10:05:56,2342,25,,,,6828.58,0
18192010,10:06:30,10:06:30,2343,26,,,,7118.64,0
18192010,10:07:05,10:07:05,2344,27,,,,7370.54,0
18192010,10:07:49,10:07:49,4960,28,,,,7676.67,0
18192010,10:08:19,10:08:19,4961,29,,,,7909.87,0
18192010,10:08:56,10:08:56,4962,30,,,,8143.5,0
18192010,10:09:29,10:09:29,4963,31,,,,8400.95,0
18192010,10:10:10,10:10:10,4964,32,,,,8711.01,0
18192010,10:10:58,10:10:58,4965,33,,,,9012.92,0
18192010,10:11:38,10:11:38,561,34,,,,9254.52,0
18192010,10:12:44,10:12:44,562,35,,,,9668.75,0
18192010,10:13:07,10:13:07,563,36,,,,9809.8,0
18192010,10:13:31,10:13:31,564,37,,,,9973.14,0
18192010,10:14:16,10:14:16,565,38,,,,10316.46,0
18192010,10:15:00,10:15:00,566,39,,,,10644.72,
18192010,10:15:35,10:15:35,567,40,,,,10848.09,0
18192010,10:16:12,10:16:12,568,41,,,,11040.87,0
18192010,10:16:36,10:16:36,569,42,,,,11230.34,0
18192010,10:17:23,10:17:23,570,43,,,,11572.78,0
18192010,10:18:24,10:18:24,571,44,,,,11878.09,0
18192010,10:19:00,10:19:00,10748,45,,,,12113.84,
18192010,10:19:21,10:19:21,573,46,,,,12258.44,0
18192010,10:20:06,10:20:06,4519,47,,,,12579.2,0
18192010,10:20:43,10:20:43,4520,48,,,,12903.49,0
18192010,10:21:16,10:21:16,4320,49,,,,13093.56,0
18192010,10:21:47,10:21:47,579,50,,,,13302.38,0
18192010,10:22:45,10:22:45,580,51,,,,13617.82,0
18192010,10:24:00,10:24:00,581,52,,,,14104.05,
18192010,10:25:13,10:25:13,582,53,,,,14280.77,0
18192010,10:26:45,10:26:45,583,54,,,,14547.09,0
18192010,10:28:24,10:28:24,10805,55,,,,14904.39,0
18192010,10:30:51,10:30:51,4400,56,,,,15168.11,0
18192010,10:32:48,10:32:48,8635,57,,,,15594.62,0
18192010,10:33:18,10:33:18,2643,58,,,,15701.87,0
18192010,10:34:06,10:34:06,584,59,,,,15893.24,0
18192010,10:34:46,10:34:46,10304,60,,,,15999.04,0
18192010,10:36:00,10:36:00,10043,61,,,,16220.46,
18192010,10:37:29,10:37:29,2645,62,,,,16563.39,0
18192010,10:40:00,10:40:00,10479,63,,1,,17244.72,
18192120,09:45:00,09:45:00,9654,1,,,1,0,
18192120,09:46:08,09:46:08,4954,2,,,,404.23,0
18192120,09:46:36,09:46:36,4955,3,,,,560.68,0
18192120,09:46:59,09:46:59,4956,4,,,,712.48,0
18192120,09:47:54,09:47:54,4957,5,,,,1006.29,0
18192120,09:48:31,09:48:31,4958,6,,,,1225.55,0
18192120,09:48:51,09:48:51,4959,7,,,,1350.4,0
18192120,09:49:33,09:49:33,82,8,,,,1584.72,0
18192120,09:50:21,09:50:21,83,9,,,,1822.34,0
18192120,09:51:07,09:51:07,7984,10,,,,2093.83,0
18192120,09:51:55,09:51:55,85,11,,,,2404.94,0
18192120,09:52:36,09:52:36,86,12,,,,2597.8,0
18192120,09:53:04,09:53:04,87,13,,,,2740.04,0
18192120,09:53:49,09:53:49,88,14,,,,2964.46,0
18192120,09:54:22,09:54:22,89,15,,,,3172,0
18192120,09:54:56,09:54:56,90,16,,,,3367.98,0
18192120,09:55:24,09:55:24,91,17,,,,3500.37,0
18192120,09:58:00,09:58:00,10161,18,,,,4464.92,
18192120,10:00:31,10:00:31,8322,19,,,,5252.64,0
18192120,10:01:18,10:01:18,2211,20,,,,5482.3,0
18192120,10:02:13,10:02:13,2212,21,,,,5715.02,0
18192120,10:03:38,10:03:38,2213,22,,,,6033.88,0
18192120,10:05:00,10:05:00,9934,23,,,,6419.99,
18192120,10:05:21,10:05:21,9608,24,,,,6571.03,0
18192120,10:05:56,10:05:56,2342,25,,,,6828.58,0
18192120,10:06:30,10:06:30,2343,26,,,,7118.64,0
18192120,10:07:05,10:07:05,2344,27,,,,7370.54,0
18192120,10:07:49,10:07:49,4960,28,,,,7676.67,0
18192120,10:08:19,10:08:19,4961,29,,,,7909.87,0
18192120,10:08:56,10:08:56,4962,30,,,,8143.5,0
18192120,10:09:29,10:09:29,4963,31,,,,8400.95,0
18192120,10:10:10,10:10:10,4964,32,,,,8711.01,0
18192120,10:10:58,10:10:58,4965,33,,,,9012.92,0
18192120,10:11:38,10:11:38,561,34,,,,9254.52,0
18192120,10:12:44,10:12:44,562,35,,,,9668.75,0
18192120,10:13:07,10:13:07,563,36,,,,9809.8,0
18192120,10:13:31,10:13:31,564,37,,,,9973.14,0
18192120,10:14:16,10:14:16,565,38,,,,10316.46,0
18192120,10:15:00,10:15:00,566,39,,,,10644.72,
18192120,10:15:35,10:15:35,567,40,,,,10848.09,0
18192120,10:16:12,10:16:12,568,41,,,,11040.87,0
18192120,10:16:36,10:16:36,569,42,,,,11230.34,0
18192120,10:17:23,10:17:23,570,43,,,,11572.78,0
18192120,10:18:24,10:18:24,571,44,,,,11878.09,0
18192120,10:19:00,10:19:00,10748,45,,,,12113.84,
18192120,10:19:21,10:19:21,573,46,,,,12258.44,0
18192120,10:20:06,10:20:06,4519,47,,,,12579.2,0
18192120,10:20:43,10:20:43,4520,48,,,,12903.49,0
18192120,10:21:16,10:21:16,4320,49,,,,13093.56,0
18192120,10:21:47,10:21:47,579,50,,,,13302.38,0
18192120,10:22:45,10:22:45,580,51,,,,13617.82,0
18192120,10:24:00,10:24:00,581,52,,,,14104.05,
18192120,10:25:13,10:25:13,582,53,,,,14280.77,0
18192120,10:26:45,10:26:45,583,54,,,,14547.09,0
18192120,10:28:24,10:28:24,10805,55,,,,14904.39,0
18192120,10:30:51,10:30:51,4400,56,,,,15168.11,0
18192120,10:32:48,10:32:48,8635,57,,,,15594.62,0
18192120,10:33:18,10:33:18,2643,58,,,,15701.87,0
18192120,10:34:06,10:34:06,584,59,,,,15893.24,0
18192120,10:34:46,10:34:46,10304,60,,,,15999.04,0
18192120,10:36:00,10:36:00,10043,61,,,,16220.46,
18192120,10:37:29,10:37:29,2645,62,,,,16563.39,0
18192120,10:40:00,10:40:00,10479,63,,1,,17244.72,
18192140,09:45:00,09:45:00,9654,1,,,1,0,
18192140,09:46:08,09:46:08,4954,2,,,,404.23,0
18192140,09:46:36,09:46:36,4955,3,,,,560.68,0
18192140,09:46:59,09:46:59,4956,4,,,,712.48,0
18192140,09:47:54,09:47:54,4957,5,,,,1006.29,0
18192140,09:48:31,09:48:31,4958,6,,,,1225.55,0
18192140,09:48:51,09:48:51,4959,7,,,,1350.4,0
18192140,09:49:33,09:49:33,82,8,,,,1584.72,0
18192140,09:50:21,09:50:21,83,9,,,,1822.34,0
18192140,09:51:07,09:51:07,7984,10,,,,2093.83,0
18192140,09:51:55,09:51:55,85,11,,,,2404.94,0
18192140,09:52:36,09:52:36,86,12,,,,2597.8,0
18192140,09:53:04,09:53:04,87,13,,,,2740.04,0
18192140,09:53:49,09:53:49,88,14,,,,2964.46,0
18192140,09:54:22,09:54:22,89,15,,,,3172,0
18192140,09:54:56,09:54:56,90,16,,,,3367.98,0
18192140,09:55:24,09:55:24,91,17,,,,3500.37,0
18192140,09:58:00,09:58:00,10161,18,,,,4464.92,
18192140,10:00:31,10:00:31,8322,19,,,,5252.64,0
18192140,10:01:18,10:01:18,2211,20,,,,5482.3,0
18192140,10:02:13,10:02:13,2212,21,,,,5715.02,0
18192140,10:03:38,10:03:38,2213,22,,,,6033.88,0
18192140,10:05:00,10:05:00,9934,23,,,,6419.99,
18192140,10:05:21,10:05:21,9608,24,,,,6571.03,0
18192140,10:05:56,10:05:56,2342,25,,,,6828.58,0
18192140,10:06:30,10:06:30,2343,26,,,,7118.64,0
18192140,10:07:05,10:07:05,2344,27,,,,7370.54,0
18192140,10:07:49,10:07:49,4960,28,,,,7676.67,0
18192140,10:08:19,10:08:19,4961,29,,,,7909.87,0
18192140,10:08:56,10:08:56,4962,30,,,,8143.5,0
18192140,10:09:29,10:09:29,4963,31,,,,8400.95,0
18192140,10:10:10,10:10:10,4964,32,,,,8711.01,0
18192140,10:10:58,10:10:58,4965,33,,,,9012.92,0
18192140,10:11:38,10:11:38,561,34,,,,9254.52,0
18192140,10:12:44,10:12:44,562,35,,,,9668.75,0
18192140,10:13:07,10:13:07,563,36,,,,9809.8,0
18192140,10:13:31,10:13:31,564,37,,,,9973.14,0
18192140,10:14:16,10:14:16,565,38,,,,10316.46,0
18192140,10:15:00,10:15:00,566,39,,,,10644.72,
18192140,10:15:35,10:15:35,567,40,,,,10848.09,0
18192140,10:16:12,10:16:12,568,41,,,,11040.87,0
18192140,10:16:36,10:16:36,569,42,,,,11230.34,0
18192140,10:17:23,10:17:23,570,43,,,,11572.78,0
18192140,10:18:24,10:18:24,571,44,,,,11878.09,0
18192140,10:19:00,10:19:00,10748,45,,,,12113.84,
18192140,10:19:21,10:19:21,573,46,,,,12258.44,0
18192140,10:20:06,10:20:06,4519,47,,,,12579.2,0
18192140,10:20:43,10:20:43,4520,48,,,,12903.49,0
18192140,10:21:16,10:21:16,4320,49,,,,13093.56,0
18192140,10:21:47,10:21:47,579,50,,,,13302.38,0
18192140,10:22:45,10:22:45,580,51,,,,13617.82,0
18192140,10:24:00,10:24:00,581,52,,,,14104.05,
18192140,10:25:13,10:25:13,582,53,,,,14280.77,0
18192140,10:26:45,10:26:45,583,54,,,,14547.09,0
18192140,10:28:24,10:28:24,10805,55,,,,14904.39,0
18192140,10:30:51,10:30:51,4400,56,,,,15168.11,0
18192140,10:32:48,10:32:48,8635,57,,,,15594.62,0
18192140,10:33:18,10:33:18,2643,58,,,,15701.87,0
18192140,10:34:06,10:34:06,584,59,,,,15893.24,0
18192140,10:34:46,10:34:46,10304,60,,,,15999.04,0
18192140,10:36:00,10:36:00,10043,61,,,,16220.46,
18192140,10:37:29,10:37:29,2645,62,,,,16563.39,0
18192140,10:40:00,10:40:00,10479,63,,1,,17244.72,
18361010,12:05:00,12:05:00,9654,1,,,1,0,
18361010,12:06:14,12:06:14,4954,2,,,,404.23,0
18361010,12:06:43,12:06:43,4955,3,,,,560.68,0
18361010,12:07:08,12:07:08,4956,4,,,,712.48,0
18361010,12:08:07,12:08:07,4957,5,,,,1006.29,0
18361010,12:08:47,12:08:47,4958,6,,,,1225.55,0
18361010,12:09:09,12:09:09,4959,7,,,,1350.4,0
18361010,12:09:54,12:09:54,82,8,,,,1584.72,0
18361010,12:10:45,12:10:45,83,9,,,,1822.34,0
18361010,12:11:35,12:11:35,7984,10,,,,2093.83,0
18361010,12:12:27,12:12:27,85,11,,,,2404.94,0
18361010,12:13:11,12:13:11,86,12,,,,2597.8,0
18361010,12:13:41,12:13:41,87,13,,,,2740.04,0
18361010,12:14:30,12:14:30,88,14,,,,2964.46,0
18361010,12:15:05,12:15:05,89,15,,,,3172,0
18361010,12:15:42,12:15:42,90,16,,,,3367.98,0
18361010,12:16:12,12:16:12,91,17,,,,3500.37,0
18361010,12:19:00,12:19:00,10161,18,,,,4464.92,
18361010,12:21:53,12:21:53,8322,19,,,,5252.64,0
18361010,12:22:46,12:22:46,2211,20,,,,5482.3,0
18361010,12:23:50,12:23:50,2212,21,,,,5715.02,0
18361010,12:25:26,12:25:26,2213,22,,,,6033.88,0
18361010,12:27:00,12:27:00,9934,23,,,,6419.99,
18361010,12:27:23,12:27:23,9608,24,,,,6571.03,0
18361010,12:28:02,12:28:02,2342,25,,,,6828.58,0
18361010,12:28:39,12:28:39,2343,26,,,,7118.64,0
18361010,12:29:18,12:29:18,2344,27,,,,7370.54,0
18361010,12:30:06,12:30:06,4960,28,,,,7676.67,0
18361010,12:30:39,12:30:39,4961,29,,,,7909.87,0
18361010,12:31:19,12:31:19,4962,30,,,,8143.5,0
18361010,12:31:56,12:31:56,4963,31,,,,8400.95,0
18361010,12:32:41,12:32:41,4964,32,,,,8711.01,0
18361010,12:33:34,12:33:34,4965,33,,,,9012.92,0
18361010,12:34:18,12:34:18,561,34,,,,9254.52,0
18361010,12:35:30,12:35:30,562,35,,,,9668.75,0
18361010,12:35:56,12:35:56,563,36,,,,9809.8,0
18361010,12:36:22,12:36:22,564,37,,,,9973.14,0
18361010,12:37:12,12:37:12,565,38,,,,10316.46,0
18361010,12:38:00,12:38:00,566,39,,,,10644.72,
18361010,12:38:35,12:38:35,567,40,,,,10848.09,0
18361010,12:39:12,12:39:12,568,41,,,,11040.87,0
18361010,12:39:36,12:39:36,569,42,,,,11230.34,0
18361010,12:40:23,12:40:23,570,43,,,,11572.78,0
18361010,12:41:24,12:41:24,571,44,,,,11878.09,0
18361010,12:42:00,12:42:00,10748,45,,,,12113.84,
18361010,12:42:21,12:42:21,573,46,,,,12258.44,0
18361010,12:43:06,12:43:06,4519,47,,,,12579.2,0
18361010,12:43:43,12:43:43,4520,48,,,,12903.49,0
18361010,12:44:16,12:44:16,4320,49,,,,13093.56,0
18361010,12:44:47,12:44:47,579,50,,,,13302.38,0
18361010,12:45:45,12:45:45,580,51,,,,13617.82,0
18361010,12:47:00,12:47:00,581,52,,,,14104.05,
18361010,12:48:19,12:48:19,582,53,,,,14280.77,0
18361010,12:49:59,12:49:59,583,54,,,,14547.09,0
18361010,12:51:46,12:51:46,10805,55,,,,14904.39,0
18361010,12:54:25,12:54:25,4400,56,,,,15168.11,0
18361010,12:56:33,12:56:33,8635,57,,,,15594.62,0
18361010,12:57:04,12:57:04,2643,58,,,,15701.87,0
18361010,12:57:56,12:57:56,584,59,,,,15893.24,0
18361010,12:58:40,12:58:40,10304,60,,,,15999.04,0
18361010,13:00:00,13:00:00,10043,61,,,,16220.46,
18361010,13:01:51,13:01:51,2645,62,,,,16563.39,0
18361010,13:05:00,13:05:00,10479,63,,1,,17244.72,
18361120,12:05:00,12:05:00,9654,1,,,1,0,
18361120,12:06:14,12:06:14,4954,2,,,,404.23,0
18361120,12:06:43,12:06:43,4955,3,,,,560.68,0
18361120,12:07:08,12:07:08,4956,4,,,,712.48,0
18361120,12:08:07,12:08:07,4957,5,,,,1006.29,0
18361120,12:08:47,12:08:47,4958,6,,,,1225.55,0
18361120,12:09:09,12:09:09,4959,7,,,,1350.4,0
18361120,12:09:54,12:09:54,82,8,,,,1584.72,0
18361120,12:10:45,12:10:45,83,9,,,,1822.34,0
18361120,12:11:35,12:11:35,7984,10,,,,2093.83,0
18361120,12:12:27,12:12:27,85,11,,,,2404.94,0
18361120,12:13:11,12:13:11,86,12,,,,2597.8,0
18361120,12:13:41,12:13:41,87,13,,,,2740.04,0
18361120,12:14:30,12:14:30,88,14,,,,2964.46,0
18361120,12:15:05,12:15:05,89,15,,,,3172,0
18361120,12:15:42,12:15:42,90,16,,,,3367.98,0
18361120,12:16:12,12:16:12,91,17,,,,3500.37,0
18361120,12:19:00,12:19:00,10161,18,,,,4464.92,
18361120,12:21:53,12:21:53,8322,19,,,,5252.64,0
18361120,12:22:46,12:22:46,2211,20,,,,5482.3,0
18361120,12:23:50,12:23:50,2212,21,,,,5715.02,0
18361120,12:25:26,12:25:26,2213,22,,,,6033.88,0
18361120,12:27:00,12:27:00,9934,23,,,,6419.99,
18361120,12:27:23,12:27:23,9608,24,,,,6571.03,0
18361120,12:28:02,12:28:02,2342,25,,,,6828.58,0
18361120,12:28:39,12:28:39,2343,26,,,,7118.64,0
18361120,12:29:18,12:29:18,2344,27,,,,7370.54,0
18361120,12:30:06,12:30:06,4960,28,,,,7676.67,0
18361120,12:30:39,12:30:39,4961,29,,,,7909.87,0
18361120,12:31:19,12:31:19,4962,30,,,,8143.5,0
18361120,12:31:56,12:31:56,4963,31,,,,8400.95,0
18361120,12:32:41,12:32:41,4964,32,,,,8711.01,0
18361120,12:33:34,12:33:34,4965,33,,,,9012.92,0
18361120,12:34:18,12:34:18,561,34,,,,9254.52,0
18361120,12:35:30,12:35:30,562,35,,,,9668.75,0
18361120,12:35:56,12:35:56,563,36,,,,9809.8,0
18361120,12:36:22,12:36:22,564,37,,,,9973.14,0
18361120,12:37:12,12:37:12,565,38,,,,10316.46,0
18361120,12:38:00,12:38:00,566,39,,,,10644.72,
18361120,12:38:35,12:38:35,567,40,,,,10848.09,0
18361120,12:39:12,12:39:12,568,41,,,,11040.87,0
18361120,12:39:36,12:39:36,569,42,,,,11230.34,0
18361120,12:40:23,12:40:23,570,43,,,,11572.78,0
18361120,12:41:24,12:41:24,571,44,,,,11878.09,0
18361120,12:42:00,12:42:00,10748,45,,,,12113.84,
18361120,12:42:21,12:42:21,573,46,,,,12258.44,0
18361120,12:43:06,12:43:06,4519,47,,,,12579.2,0
18361120,12:43:43,12:43:43,4520,48,,,,12903.49,0
18361120,12:44:16,12:44:16,4320,49,,,,13093.56,0
18361120,12:44:47,12:44:47,579,50,,,,13302.38,0
18361120,12:45:45,12:45:45,580,51,,,,13617.82,0
18361120,12:47:00,12:47:00,581,52,,,,14104.05,
18361120,12:48:19,12:48:19,582,53,,,,14280.77,0
18361120,12:49:59,12:49:59,583,54,,,,14547.09,0
18361120,12:51:46,12:51:46,10805,55,,,,14904.39,0
18361120,12:54:25,12:54:25,4400,56,,,,15168.11,0
18361120,12:56:33,12:56:33,8635,57,,,,15594.62,0
18361120,12:57:04,12:57:04,2643,58,,,,15701.87,0
18361120,12:57:56,12:57:56,584,59,,,,15893.24,0
18361120,12:58:40,12:58:40,10304,60,,,,15999.04,0
18361120,13:00:00,13:00:00,10043,61,,,,16220.46,
18361120,13:01:51,13:01:51,2645,62,,,,16563.39,0
18361120,13:05:00,13:05:00,10479,63,,1,,17244.72,
18361140,12:05:00,12:05:00,9654,1,,,1,0,
18361140,12:06:14,12:06:14,4954,2,,,,404.23,0
18361140,12:06:43,12:06:43,4955,3,,,,560.68,0
18361140,12:07:08,12:07:08,4956,4,,,,712.48,0
18361140,12:08:07,12:08:07,4957,5,,,,1006.29,0
18361140,12:08:47,12:08:47,4958,6,,,,1225.55,0
18361140,12:09:09,12:09:09,4959,7,,,,1350.4,0
18361140,12:09:54,12:09:54,82,8,,,,1584.72,0
18361140,12:10:45,12:10:45,83,9,,,,1822.34,0
18361140,12:11:35,12:11:35,7984,10,,,,2093.83,0
18361140,12:12:27,12:12:27,85,11,,,,2404.94,0
18361140,12:13:11,12:13:11,86,12,,,,2597.8,0
18361140,12:13:41,12:13:41,87,13,,,,2740.04,0
18361140,12:14:30,12:14:30,88,14,,,,2964.46,0
18361140,12:15:05,12:15:05,89,15,,,,3172,0
18361140,12:15:42,12:15:42,90,16,,,,3367.98,0
18361140,12:16:12,12:16:12,91,17,,,,3500.37,0
18361140,12:19:00,12:19:00,10161,18,,,,4464.92,
18361140,12:21:53,12:21:53,8322,19,,,,5252.64,0
18361140,12:22:46,12:22:46,2211,20,,,,5482.3,0
18361140,12:23:50,12:23:50,2212,21,,,,5715.02,0
18361140,12:25:26,12:25:26,2213,22,,,,6033.88,0
18361140,12:27:00,12:27:00,9934,23,,,,6419.99,
18361140,12:27:23,12:27:23,9608,24,,,,6571.03,0
18361140,12:28:02,12:28:02,2342,25,,,,6828.58,0
18361140,12:28:39,12:28:39,2343,26,,,,7118.64,0
18361140,12:29:18,12:29:18,2344,27,,,,7370.54,0
18361140,12:30:06,12:30:06,4960,28,,,,7676.67,0
18361140,12:30:39,12:30:39,4961,29,,,,7909.87,0
18361140,12:31:19,12:31:19,4962,30,,,,8143.5,0
18361140,12:31:56,12:31:56,4963,31,,,,8400.95,0
18361140,12:32:41,12:32:41,4964,32,,,,8711.01,0
18361140,12:33:34,12:33:34,4965,33,,,,9012.92,0
18361140,12:34:18,12:34:18,561,34,,,,9254.52,0
18361140,12:35:30,12:35:30,562,35,,,,9668.75,0
18361140,12:35:56,12:35:56,563,36,,,,9809.8,0
18361140,12:36:22,12:36:22,564,37,,,,9973.14,0
18361140,12:37:12,12:37:12,565,38,,,,10316.46,0
18361140,12:38:00,12:38:00,566,39,,,,10644.72,
18361140,12:38:35,12:38:35,567,40,,,,10848.09,0
18361140,12:39:12,12:39:12,568,41,,,,11040.87,0
18361140,12:39:36,12:39:36,569,42,,,,11230.34,0
18361140,12:40:23,12:40:23,570,43,,,,11572.78,0
18361140,12:41:24,12:41:24,571,44,,,,11878.09,0
18361140,12:42:00,12:42:00,10748,45,,,,12113.84,
18361140,12:42:21,12:42:21,573,46,,,,12258.44,0
18361140,12:43:06,12:43:06,4519,47,,,,12579.2,0
18361140,12:43:43,12:43:43,4520,48,,,,12903.49,0
18361140,12:44:16,12:44:16,4320,49,,,,13093.56,0
18361140,12:44:47,12:44:47,579,50,,,,13302.38,0
18361140,12:45:45,12:45:45,580,51,,,,13617.82,0
18361140,12:47:00,12:47:00,581,52,,,,14104.05,
18361140,12:48:19,12:48:19,582,53,,,,14280.77,0
18361140,12:49:59,12:49:59,583,54,,,,14547.09,0
18361140,12:51:46,12:51:46,10805,55,,,,14904.39,0
18361140,12:54:25,12:54:25,4400,56,,,,15168.11,0
18361140,12:56:33,12:56:33,8635,57,,,,15594.62,0
18361140,12:57:04,12:57:04,2643,58,,,,15701.87,0
18361140,12:57:56,12:57:56,584,59,,,,15893.24,0
18361140,12:58:40,12:58:40,10304,60,,,,15999.04,0
18361140,13:00:00,13:00:00,10043,61,,,,16220.46,
18361140,13:01:51,13:01:51,2645,62,,,,16563.39,0
18361140,13:05:00,13:05:00,10479,63,,1,,17244.72,
18682010,10:45:00,10:45:00,9654,1,,,1,0,
18682010,10:46:08,10:46:08,4954,2,,,,404.23,0
18682010,10:46:36,10:46:36,4955,3,,,,560.68,0
18682010,10:46:59,10:46:59,4956,4,,,,712.48,0
18682010,10:47:54,10:47:54,4957,5,,,,1006.29,0
18682010,10:48:31,10:48:31,4958,6,,,,1225.55,0
18682010,10:48:51,10:48:51,4959,7,,,,1350.4,0
18682010,10:49:33,10:49:33,82,8,,,,1584.72,0
18682010,10:50:21,10:50:21,83,9,,,,1822.34,0
18682010,10:51:07,10:51:07,7984,10,,,,2093.83,0
18682010,10:51:55,10:51:55,85,11,,,,2404.94,0
18682010,10:52:36,10:52:36,86,12,,,,2597.8,0
18682010,10:53:04,10:53:04,87,13,,,,2740.04,0
18682010,10:53:49,10:53:49,88,14,,,,2964.46,0
18682010,10:54:22,10:54:22,89,15,,,,3172,0
18682010,10:54:56,10:54:56,90,16,,,,3367.98,0
18682010,10:55:24,10:55:24,91,17,,,,3500.37,0
18682010,10:58:00,10:58:00,10161,18,,,,4464.92,
18682010,11:00:53,11:00:53,8322,19,,,,5252.64,0
18682010,11:01:46,11:01:46,2211,20,,,,5482.3,0
18682010,11:02:50,11:02:50,2212,21,,,,5715.02,0
18682010,11:04:26,11:04:26,2213,22,,,,6033.88,0
18682010,11:06:00,11:06:00,9934,23,,,,6419.99,
18682010,11:06:23,11:06:23,9608,24,,,,6571.03,0
18682010,11:07:02,11:07:02,2342,25,,,,6828.58,0
18682010,11:07:39,11:07:39,2343,26,,,,7118.64,0
18682010,11:08:18,11:08:18,2344,27,,,,7370.54,0
18682010,11:09:06,11:09:06,4960,28,,,,7676.67,0
18682010,11:09:39,11:09:39,4961,29,,,,7909.87,0
18682010,11:10:19,11:10:19,4962,30,,,,8143.5,0
18682010,11:10:56,11:10:56,4963,31,,,,8400.95,0
18682010,11:11:41,11:11:41,4964,32,,,,8711.01,0
18682010,11:12:34,11:12:34,4965,33,,,,9012.92,0
18682010,11:13:18,11:13:18,561,34,,,,9254.52,0
18682010,11:14:30,11:14:30,562,35,,,,9668.75,0
18682010,11:14:56,11:14:56,563,36,,,,9809.8,0
18682010,11:15:22,11:15:22,564,37,,,,9973.14,0
18682010,11:16:12,11:16:12,565,38,,,,10316.46,0
18682010,11:17:00,11:17:00,566,39,,,,10644.72,
18682010,11:17:35,11:17:35,567,40,,,,10848.09,0
18682010,11:18:12,11:18:12,568,41,,,,11040.87,0
18682010,11:18:36,11:18:36,569,42,,,,11230.34,0
18682010,11:19:23,11:19:23,570,43,,,,11572.78,0
18682010,11:20:24,11:20:24,571,44,,,,11878.09,0
18682010,11:21:00,11:21:00,10748,45,,,,12113.84,
18682010,11:21:21,11:21:21,573,46,,,,12258.44,0
18682010,11:22:06,11:22:06,4519,47,,,,12579.2,0
18682010,11:22:43,11:22:43,4520,48,,,,12903.49,0
18682010,11:23:16,11:23:16,4320,49,,,,13093.56,0
18682010,11:23:47,11:23:47,579,50,,,,13302.38,0
18682010,11:24:45,11:24:45,580,51,,,,13617.82,0
18682010,11:26:00,11:26:00,581,52,,,,14104.05,
18682010,11:27:13,11:27:13,582,53,,,,14280.77,0
18682010,11:28:45,11:28:45,583,54,,,,14547.09,0
18682010,11:30:24,11:30:24,10805,55,,,,14904.39,0
18682010,11:32:51,11:32:51,4400,56,,,,15168.11,0
18682010,11:34:48,11:34:48,8635,57,,,,15594.62,0
18682010,11:35:18,11:35:18,2643,58,,,,15701.87,0
18682010,11:36:06,11:36:06,584,59,,,,15893.24,0
18682010,11:36:46,11:36:46,10304,60,,,,15999.04,0
18682010,11:38:00,11:38:00,10043,61,,,,16220.46,
18682010,11:39:51,11:39:51,2645,62,,,,16563.39,0
18682010,11:43:00,11:43:00,10479,63,,1,,17244.72,
18682120,10:45:00,10:45:00,9654,1,,,1,0,
18682120,10:46:08,10:46:08,4954,2,,,,404.23,0
18682120,10:46:36,10:46:36,4955,3,,,,560.68,0
18682120,10:46:59,10:46:59,4956,4,,,,712.48,0
18682120,10:47:54,10:47:54,4957,5,,,,1006.29,0
18682120,10:48:31,10:48:31,4958,6,,,,1225.55,0
18682120,10:48:51,10:48:51,4959,7,,,,1350.4,0
18682120,10:49:33,10:49:33,82,8,,,,1584.72,0
18682120,10:50:21,10:50:21,83,9,,,,1822.34,0
18682120,10:51:07,10:51:07,7984,10,,,,2093.83,0
18682120,10:51:55,10:51:55,85,11,,,,2404.94,0
18682120,10:52:36,10:52:36,86,12,,,,2597.8,0
18682120,10:53:04,10:53:04,87,13,,,,2740.04,0
18682120,10:53:49,10:53:49,88,14,,,,2964.46,0
18682120,10:54:22,10:54:22,89,15,,,,3172,0
18682120,10:54:56,10:54:56,90,16,,,,3367.98,0
18682120,10:55:24,10:55:24,91,17,,,,3500.37,0
18682120,10:58:00,10:58:00,10161,18,,,,4464.92,
18682120,11:00:53,11:00:53,8322,19,,,,5252.64,0
18682120,11:01:46,11:01:46,2211,20,,,,5482.3,0
18682120,11:02:50,11:02:50,2212,21,,,,5715.02,0
18682120,11:04:26,11:04:26,2213,22,,,,6033.88,0
18682120,11:06:00,11:06:00,9934,23,,,,6419.99,
18682120,11:06:23,11:06:23,9608,24,,,,6571.03,0
18682120,11:07:02,11:07:02,2342,25,,,,6828.58,0
18682120,11:07:39,11:07:39,2343,26,,,,7118.64,0
18682120,11:08:18,11:08:18,2344,27,,,,7370.54,0
18682120,11:09:06,11:09:06,4960,28,,,,7676.67,0
18682120,11:09:39,11:09:39,4961,29,,,,7909.87,0
18682120,11:10:19,11:10:19,4962,30,,,,8143.5,0
18682120,11:10:56,11:10:56,4963,31,,,,8400.95,0
18682120,11:11:41,11:11:41,4964,32,,,,8711.01,0
18682120,11:12:34,11:12:34,4965,33,,,,9012.92,0
18682120,11:13:18,11:13:18,561,34,,,,9254.52,0
18682120,11:14:30,11:14:30,562,35,,,,9668.75,0
18682120,11:14:56,11:14:56,563,36,,,,9809.8,0
18682120,11:15:22,11:15:22,564,37,,,,9973.14,0
18682120,11:16:12,11:16:12,565,38,,,,10316.46,0
18682120,11:17:00,11:17:00,566,39,,,,10644.72,
18682120,11:17:35,11:17:35,567,40,,,,10848.09,0
18682120,11:18:12,11:18:12,568,41,,,,11040.87,0
18682120,11:18:36,11:18:36,569,42,,,,11230.34,0
18682120,11:19:23,11:19:23,570,43,,,,11572.78,0
18682120,11:20:24,11:20:24,571,44,,,,11878.09,0
18682120,11:21:00,11:21:00,10748,45,,,,12113.84,
18682120,11:21:21,11:21:21,573,46,,,,12258.44,0
18682120,11:22:06,11:22:06,4519,47,,,,12579.2,0
18682120,11:22:43,11:22:43,4520,48,,,,12903.49,0
18682120,11:23:16,11:23:16,4320,49,,,,13093.56,0
18682120,11:23:47,11:23:47,579,50,,,,13302.38,0
18682120,11:24:45,11:24:45,580,51,,,,13617.82,0
18682120,11:26:00,11:26:00,581,52,,,,14104.05,
18682120,11:27:13,11:27:13,582,53,,,,14280.77,0
18682120,11:28:45,11:28:45,583,54,,,,14547.09,0
18682120,11:30:24,11:30:24,10805,55,,,,14904.39,0
18682120,11:32:51,11:32:51,4400,56,,,,15168.11,0
18682120,11:34:48,11:34:48,8635,57,,,,15594.62,0
18682120,11:35:18,11:35:18,2643,58,,,,15701.87,0
18682120,11:36:06,11:36:06,584,59,,,,15893.24,0
18682120,11:36:46,11:36:46,10304,60,,,,15999.04,0
18682120,11:38:00,11:38:00,10043,61,,,,16220.46,
18682120,11:39:51,11:39:51,2645,62,,,,16563.39,0
18682120,11:43:00,11:43:00,10479,63,,1,,17244.72,
18682140,10:45:00,10:45:00,9654,1,,,1,0,
18682140,10:46:08,10:46:08,4954,2,,,,404.23,0
18682140,10:46:36,10:46:36,4955,3,,,,560.68,0
18682140,10:46:59,10:46:59,4956,4,,,,712.48,0
18682140,10:47:54,10:47:54,4957,5,,,,1006.29,0
18682140,10:48:31,10:48:31,4958,6,,,,1225.55,0
18682140,10:48:51,10:48:51,4959,7,,,,1350.4,0
18682140,10:49:33,10:49:33,82,8,,,,1584.72,0
18682140,10:50:21,10:50:21,83,9,,,,1822.34,0
18682140,10:51:07,10:51:07,7984,10,,,,2093.83,0
18682140,10:51:55,10:51:55,85,11,,,,2404.94,0
18682140,10:52:36,10:52:36,86,12,,,,2597.8,0
18682140,10:53:04,10:53:04,87,13,,,,2740.04,0
18682140,10:53:49,10:53:49,88,14,,,,2964.46,0
18682140,10:54:22,10:54:22,89,15,,,,3172,0
18682140,10:54:56,10:54:56,90,16,,,,3367.98,0
18682140,10:55:24,10:55:24,91,17,,,,3500.37,0
18682140,10:58:00,10:58:00,10161,18,,,,4464.92,
18682140,11:00:53,11:00:53,8322,19,,,,5252.64,0
18682140,11:01:46,11:01:46,2211,20,,,,5482.3,0
18682140,11:02:50,11:02:50,2212,21,,,,5715.02,0
18682140,11:04:26,11:04:26,2213,22,,,,6033.88,0
18682140,11:06:00,11:06:00,9934,23,,,,6419.99,
18682140,11:06:23,11:06:23,9608,24,,,,6571.03,0
18682140,11:07:02,11:07:02,2342,25,,,,6828.58,0
18682140,11:07:39,11:07:39,2343,26,,,,7118.64,0
18682140,11:08:18,11:08:18,2344,27,,,,7370.54,0
18682140,11:09:06,11:09:06,4960,28,,,,7676.67,0
18682140,11:09:39,11:09:39,4961,29,,,,7909.87,0
18682140,11:10:19,11:10:19,4962,30,,,,8143.5,0
18682140,11:10:56,11:10:56,4963,31,,,,8400.95,0
18682140,11:11:41,11:11:41,4964,32,,,,8711.01,0
18682140,11:12:34,11:12:34,4965,33,,,,9012.92,0
18682140,11:13:18,11:13:18,561,34,,,,9254.52,0
18682140,11:14:30,11:14:30,562,35,,,,9668.75,0
18682140,11:14:56,11:14:56,563,36,,,,9809.8,0
18682140,11:15:22,11:15:22,564,37,,,,9973.14,0
18682140,11:16:12,11:16:12,565,38,,,,10316.46,0
18682140,11:17:00,11:17:00,566,39,,,,10644.72,
18682140,11:17:35,11:17:35,567,40,,,,10848.09,0
18682140,11:18:12,11:18:12,568,41,,,,11040.87,0
18682140,11:18:36,11:18:36,569,42,,,,11230.34,0
18682140,11:19:23,11:19:23,570,43,,,,11572.78,0
18682140,11:20:24,11:20:24,571,44,,,,11878.09,0
18682140,11:21:00,11:21:00,10748,45,,,,12113.84,
18682140,11:21:21,11:21:21,573,46,,,,12258.44,0
18682140,11:22:06,11:22:06,4519,47,,,,12579.2,0
18682140,11:22:43,11:22:43,4520,48,,,,12903.49,0
18682140,11:23:16,11:23:16,4320,49,,,,13093.56,0
18682140,11:23:47,11:23:47,579,50,,,,13302.38,0
18682140,11:24:45,11:24:45,580,51,,,,13617.82,0
18682140,11:26:00,11:26:00,581,52,,,,14104.05,
18682140,11:27:13,11:27:13,582,53,,,,14280.77,0
18682140,11:28:45,11:28:45,583,54,,,,14547.09,0
18682140,11:30:24,11:30:24,10805,55,,,,14904.39,0
18682140,11:32:51,11:32:51,4400,56,,,,15168.11,0
18682140,11:34:48,11:34:48,8635,57,,,,15594.62,0
18682140,11:35:18,11:35:18,2643,58,,,,15701.87,0
18682140,11:36:06,11:36:06,584,59,,,,15893.24,0
18682140,11:36:46,11:36:46,10304,60,,,,15999.04,0
18682140,11:38:00,11:38:00,10043,61,,,,16220.46,
18682140,11:39:51,11:39:51,2645,62,,,,16563.39,0
18682140,11:43:00,11:43:00,10479,63,,1,,17244.72,
1869010,21:24:00,21:24:00,9654,1,,,1,0,
1869010,21:25:08,21:25:08,4954,2,,,,404.23,0
1869010,21:25:36,21:25:36,4955,3,,,,560.68,0
1869010,21:25:59,21:25:59,4956,4,,,,712.48,0
1869010,21:26:54,21:26:54,4957,5,,,,1006.29,0
1869010,21:27:31,21:27:31,4958,6,,,,1225.55,0
1869010,21:27:51,21:27:51,4959,7,,,,1350.4,0
1869010,21:28:33,21:28:33,82,8,,,,1584.72,0
1869010,21:29:21,21:29:21,83,9,,,,1822.34,0
1869010,21:30:07,21:30:07,7984,10,,,,2093.83,0
1869010,21:30:55,21:30:55,85,11,,,,2404.94,0
1869010,21:31:36,21:31:36,86,12,,,,2597.8,0
1869010,21:32:04,21:32:04,87,13,,,,2740.04,0
1869010,21:32:49,21:32:49,88,14,,,,2964.46,0
1869010,21:33:22,21:33:22,89,15,,,,3172,0
1869010,21:33:56,21:33:56,90,16,,,,3367.98,0
1869010,21:34:24,21:34:24,91,17,,,,3500.37,0
1869010,21:37:00,21:37:00,10161,18,,,,4464.92,
1869010,21:39:10,21:39:10,8322,19,,,,5252.64,0
1869010,21:39:50,21:39:50,2211,20,,,,5482.3,0
1869010,21:40:37,21:40:37,2212,21,,,,5715.02,0
1869010,21:41:50,21:41:50,2213,22,,,,6033.88,0
1869010,21:43:00,21:43:00,9934,23,,,,6419.99,
1869010,21:43:21,21:43:21,9608,24,,,,6571.03,0
1869010,21:43:56,21:43:56,2342,25,,,,6828.58,0
1869010,21:44:30,21:44:30,2343,26,,,,7118.64,0
1869010,21:45:05,21:45:05,2344,27,,,,7370.54,0
1869010,21:45:49,21:45:49,4960,28,,,,7676.67,0
1869010,21:46:19,21:46:19,4961,29,,,,7909.87,0
1869010,21:46:56,21:46:56,4962,30,,,,8143.5,0
1869010,21:47:29,21:47:29,4963,31,,,,8400.95,0
1869010,21:48:10,21:48:10,4964,32,,,,8711.01,0
1869010,21:48:58,21:48:58,4965,33,,,,9012.92,0
1869010,21:49:38,21:49:38,561,34,,,,9254.52,0
1869010,21:50:44,21:50:44,562,35,,,,9668.75,0
1869010,21:51:07,21:51:07,563,36,,,,9809.8,0
1869010,21:51:31,21:51:31,564,37,,,,9973.14,0
1869010,21:52:16,21:52:16,565,38,,,,10316.46,0
1869010,21:53:00,21:53:00,566,39,,,,10644.72,
1869010,21:53:35,21:53:35,567,40,,,,10848.09,0
1869010,21:54:12,21:54:12,568,41,,,,11040.87,0
1869010,21:54:36,21:54:36,569,42,,,,11230.34,0
1869010,21:55:23,21:55:23,570,43,,,,11572.78,0
1869010,21:56:24,21:56:24,571,44,,,,11878.09,0
1869010,21:57:00,21:57:00,10748,45,,,,12113.84,
1869010,21:57:21,21:57:21,573,46,,,,12258.44,0
1869010,21:58:06,21:58:06,4519,47,,,,12579.2,0
1869010,21:58:43,21:58:43,4520,48,,,,12903.49,0
1869010,21:59:16,21:59:16,4320,49,,,,13093.56,0
1869010,21:59:47,21:59:47,579,50,,,,13302.38,0
1869010,22:00:45,22:00:45,580,51,,,,13617.82,0
1869010,22:02:00,22:02:00,581,52,,,,14104.05,
1869010,22:03:13,22:03:13,582,53,,,,14280.77,0
1869010,22:04:45,22:04:45,583,54,,,,14547.09,0
1869010,22:06:24,22:06:24,10805,55,,,,14904.39,0
1869010,22:08:51,22:08:51,4400,56,,,,15168.11,0
1869010,22:10:48,22:10:48,8635,57,,,,15594.62,0
1869010,22:11:18,22:11:18,2643,58,,,,15701.87,0
1869010,22:12:06,22:12:06,584,59,,,,15893.24,0
1869010,22:12:46,22:12:46,10304,60,,,,15999.04,0
1869010,22:14:00,22:14:00,10043,61,,,,16220.46,
1869010,22:15:29,22:15:29,2645,62,,,,16563.39,0
1869010,22:18:00,22:18:00,10479,63,,1,,17244.72,
1869120,21:24:00,21:24:00,9654,1,,,1,0,
1869120,21:25:08,21:25:08,4954,2,,,,404.23,0
1869120,21:25:36,21:25:36,4955,3,,,,560.68,0
1869120,21:25:59,21:25:59,4956,4,,,,712.48,0
1869120,21:26:54,21:26:54,4957,5,,,,1006.29,0
1869120,21:27:31,21:27:31,4958,6,,,,1225.55,0
1869120,21:27:51,21:27:51,4959,7,,,,1350.4,0
1869120,21:28:33,21:28:33,82,8,,,,1584.72,0
1869120,21:29:21,21:29:21,83,9,,,,1822.34,0
1869120,21:30:07,21:30:07,7984,10,,,,2093.83,0
1869120,21:30:55,21:30:55,85,11,,,,2404.94,0
1869120,21:31:36,21:31:36,86,12,,,,2597.8,0
1869120,21:32:04,21:32:04,87,13,,,,2740.04,0
1869120,21:32:49,21:32:49,88,14,,,,2964.46,0
1869120,21:33:22,21:33:22,89,15,,,,3172,0
1869120,21:33:56,21:33:56,90,16,,,,3367.98,0
1869120,21:34:24,21:34:24,91,17,,,,3500.37,0
1869120,21:37:00,21:37:00,10161,18,,,,4464.92,
1869120,21:39:10,21:39:10,8322,19,,,,5252.64,0
1869120,21:39:50,21:39:50,2211,20,,,,5482.3,0
1869120,21:40:37,21:40:37,2212,21,,,,5715.02,0
1869120,21:41:50,21:41:50,2213,22,,,,6033.88,0
1869120,21:43:00,21:43:00,9934,23,,,,6419.99,
1869120,21:43:21,21:43:21,9608,24,,,,6571.03,0
1869120,21:43:56,21:43:56,2342,25,,,,6828.58,0
1869120,21:44:30,21:44:30,2343,26,,,,7118.64,0
1869120,21:45:05,21:45:05,2344,27,,,,7370.54,0
1869120,21:45:49,21:45:49,4960,28,,,,7676.67,0
1869120,21:46:19,21:46:19,4961,29,,,,7909.87,0
1869120,21:46:56,21:46:56,4962,30,,,,8143.5,0
1869120,21:47:29,21:47:29,4963,31,,,,8400.95,0
1869120,21:48:10,21:48:10,4964,32,,,,8711.01,0
1869120,21:48:58,21:48:58,4965,33,,,,9012.92,0
1869120,21:49:38,21:49:38,561,34,,,,9254.52,0
1869120,21:50:44,21:50:44,562,35,,,,9668.75,0
1869120,21:51:07,21:51:07,563,36,,,,9809.8,0
1869120,21:51:31,21:51:31,564,37,,,,9973.14,0
1869120,21:52:16,21:52:16,565,38,,,,10316.46,0
1869120,21:53:00,21:53:00,566,39,,,,10644.72,
1869120,21:53:35,21:53:35,567,40,,,,10848.09,0
1869120,21:54:12,21:54:12,568,41,,,,11040.87,0
1869120,21:54:36,21:54:36,569,42,,,,11230.34,0
1869120,21:55:23,21:55:23,570,43,,,,11572.78,0
1869120,21:56:24,21:56:24,571,44,,,,11878.09,0
1869120,21:57:00,21:57:00,10748,45,,,,12113.84,
1869120,21:57:21,21:57:21,573,46,,,,12258.44,0
1869120,21:58:06,21:58:06,4519,47,,,,12579.2,0
1869120,21:58:43,21:58:43,4520,48,,,,12903.49,0
1869120,21:59:16,21:59:16,4320,49,,,,13093.56,0
1869120,21:59:47,21:59:47,579,50,,,,13302.38,0
1869120,22:00:45,22:00:45,580,51,,,,13617.82,0
1869120,22:02:00,22:02:00,581,52,,,,14104.05,
1869120,22:03:13,22:03:13,582,53,,,,14280.77,0
1869120,22:04:45,22:04:45,583,54,,,,14547.09,0
1869120,22:06:24,22:06:24,10805,55,,,,14904.39,0
1869120,22:08:51,22:08:51,4400,56,,,,15168.11,0
1869120,22:10:48,22:10:48,8635,57,,,,15594.62,0
1869120,22:11:18,22:11:18,2643,58,,,,15701.87,0
1869120,22:12:06,22:12:06,584,59,,,,15893.24,0
1869120,22:12:46,22:12:46,10304,60,,,,15999.04,0
1869120,22:14:00,22:14:00,10043,61,,,,16220.46,
1869120,22:15:29,22:15:29,2645,62,,,,16563.39,0
1869120,22:18:00,22:18:00,10479,63,,1,,17244.72,
1869140,21:24:00,21:24:00,9654,1,,,1,0,
1869140,21:25:08,21:25:08,4954,2,,,,404.23,0
1869140,21:25:36,21:25:36,4955,3,,,,560.68,0
1869140,21:25:59,21:25:59,4956,4,,,,712.48,0
1869140,21:26:54,21:26:54,4957,5,,,,1006.29,0
1869140,21:27:31,21:27:31,4958,6,,,,1225.55,0
1869140,21:27:51,21:27:51,4959,7,,,,1350.4,0
1869140,21:28:33,21:28:33,82,8,,,,1584.72,0
1869140,21:29:21,21:29:21,83,9,,,,1822.34,0
1869140,21:30:07,21:30:07,7984,10,,,,2093.83,0
1869140,21:30:55,21:30:55,85,11,,,,2404.94,0
1869140,21:31:36,21:31:36,86,12,,,,2597.8,0
1869140,21:32:04,21:32:04,87,13,,,,2740.04,0
1869140,21:32:49,21:32:49,88,14,,,,2964.46,0
1869140,21:33:22,21:33:22,89,15,,,,3172,0
1869140,21:33:56,21:33:56,90,16,,,,3367.98,0
1869140,21:34:24,21:34:24,91,17,,,,3500.37,0
1869140,21:37:00,21:37:00,10161,18,,,,4464.92,
1869140,21:39:10,21:39:10,8322,19,,,,5252.64,0
1869140,21:39:50,21:39:50,2211,20,,,,5482.3,0
1869140,21:40:37,21:40:37,2212,21,,,,5715.02,0
1869140,21:41:50,21:41:50,2213,22,,,,6033.88,0
1869140,21:43:00,21:43:00,9934,23,,,,6419.99,
1869140,21:43:21,21:43:21,9608,24,,,,6571.03,0
1869140,21:43:56,21:43:56,2342,25,,,,6828.58,0
1869140,21:44:30,21:44:30,2343,26,,,,7118.64,0
1869140,21:45:05,21:45:05,2344,27,,,,7370.54,0
1869140,21:45:49,21:45:49,4960,28,,,,7676.67,0
1869140,21:46:19,21:46:19,4961,29,,,,7909.87,0
1869140,21:46:56,21:46:56,4962,30,,,,8143.5,0
1869140,21:47:29,21:47:29,4963,31,,,,8400.95,0
1869140,21:48:10,21:48:10,4964,32,,,,8711.01,0
1869140,21:48:58,21:48:58,4965,33,,,,9012.92,0
1869140,21:49:38,21:49:38,561,34,,,,9254.52,0
1869140,21:50:44,21:50:44,562,35,,,,9668.75,0
1869140,21:51:07,21:51:07,563,36,,,,9809.8,0
1869140,21:51:31,21:51:31,564,37,,,,9973.14,0
1869140,21:52:16,21:52:16,565,38,,,,10316.46,0
1869140,21:53:00,21:53:00,566,39,,,,10644.72,
1869140,21:53:35,21:53:35,567,40,,,,10848.09,0
1869140,21:54:12,21:54:12,568,41,,,,11040.87,0
1869140,21:54:36,21:54:36,569,42,,,,11230.34,0
1869140,21:55:23,21:55:23,570,43,,,,11572.78,0
1869140,21:56:24,21:56:24,571,44,,,,11878.09,0
1869140,21:57:00,21:57:00,10748,45,,,,12113.84,
1869140,21:57:21,21:57:21,573,46,,,,12258.44,0
1869140,21:58:06,21:58:06,4519,47,,,,12579.2,0
1869140,21:58:43,21:58:43,4520,48,,,,12903.49,0
1869140,21:59:16,21:59:16,4320,49,,,,13093.56,0
1869140,21:59:47,21:59:47,579,50,,,,13302.38,0
1869140,22:00:45,22:00:45,580,51,,,,13617.82,0
1869140,22:02:00,22:02:00,581,52,,,,14104.05,
1869140,22:03:13,22:03:13,582,53,,,,14280.77,0
1869140,22:04:45,22:04:45,583,54,,,,14547.09,0
1869140,22:06:24,22:06:24,10805,55,,,,14904.39,0
1869140,22:08:51,22:08:51,4400,56,,,,15168.11,0
1869140,22:10:48,22:10:48,8635,57,,,,15594.62,0
1869140,22:11:18,22:11:18,2643,58,,,,15701.87,0
1869140,22:12:06,22:12:06,584,59,,,,15893.24,0
1869140,22:12:46,22:12:46,10304,60,,,,15999.04,0
1869140,22:14:00,22:14:00,10043,61,,,,16220.46,
1869140,22:15:29,22:15:29,2645,62,,,,16563.39,0
1869140,22:18:00,22:18:00,10479,63,,1,,17244.72,
18757020,06:46:00,06:46:00,9654,1,,,1,0,
18757020,06:47:14,06:47:14,4954,2,,,,404.23,0
18757020,06:47:43,06:47:43,4955,3,,,,560.68,0
18757020,06:48:08,06:48:08,4956,4,,,,712.48,0
18757020,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757020,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757020,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757020,06:50:54,06:50:54,82,8,,,,1584.72,0
18757020,06:51:45,06:51:45,83,9,,,,1822.34,0
18757020,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757020,06:53:27,06:53:27,85,11,,,,2404.94,0
18757020,06:54:11,06:54:11,86,12,,,,2597.8,0
18757020,06:54:41,06:54:41,87,13,,,,2740.04,0
18757020,06:55:30,06:55:30,88,14,,,,2964.46,0
18757020,06:56:05,06:56:05,89,15,,,,3172,0
18757020,06:56:42,06:56:42,90,16,,,,3367.98,0
18757020,06:57:12,06:57:12,91,17,,,,3500.37,0
18757020,07:00:00,07:00:00,10161,18,,,,4464.92,
18757020,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757020,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757020,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757020,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757020,07:08:00,07:08:00,9934,23,,,,6419.99,
18757020,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757020,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757020,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757020,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757020,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757020,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757020,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757020,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757020,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757020,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757020,07:17:58,07:17:58,561,34,,,,9254.52,0
18757020,07:19:36,07:19:36,562,35,,,,9668.75,0
18757020,07:20:11,07:20:11,563,36,,,,9809.8,0
18757020,07:20:46,07:20:46,564,37,,,,9973.14,0
18757020,07:21:54,07:21:54,565,38,,,,10316.46,0
18757020,07:23:00,07:23:00,566,39,,,,10644.72,
18757020,07:23:35,07:23:35,567,40,,,,10848.09,0
18757020,07:24:12,07:24:12,568,41,,,,11040.87,0
18757020,07:24:36,07:24:36,569,42,,,,11230.34,0
18757020,07:25:23,07:25:23,570,43,,,,11572.78,0
18757020,07:26:24,07:26:24,571,44,,,,11878.09,0
18757020,07:27:00,07:27:00,10748,45,,,,12113.84,
18757020,07:27:25,07:27:25,573,46,,,,12258.44,0
18757020,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757020,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757020,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757020,07:30:20,07:30:20,579,50,,,,13302.38,0
18757020,07:31:30,07:31:30,580,51,,,,13617.82,0
18757020,07:33:00,07:33:00,581,52,,,,14104.05,
18757020,07:34:01,07:34:01,582,53,,,,14280.77,0
18757020,07:35:17,07:35:17,583,54,,,,14547.09,0
18757020,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757020,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757020,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757020,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757020,07:41:25,07:41:25,584,59,,,,15893.24,0
18757020,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757020,07:43:00,07:43:00,10043,61,,,,16220.46,
18757020,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757020,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757030,06:46:00,06:46:00,9654,1,,,1,0,
18757030,06:47:14,06:47:14,4954,2,,,,404.23,0
18757030,06:47:43,06:47:43,4955,3,,,,560.68,0
18757030,06:48:08,06:48:08,4956,4,,,,712.48,0
18757030,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757030,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757030,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757030,06:50:54,06:50:54,82,8,,,,1584.72,0
18757030,06:51:45,06:51:45,83,9,,,,1822.34,0
18757030,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757030,06:53:27,06:53:27,85,11,,,,2404.94,0
18757030,06:54:11,06:54:11,86,12,,,,2597.8,0
18757030,06:54:41,06:54:41,87,13,,,,2740.04,0
18757030,06:55:30,06:55:30,88,14,,,,2964.46,0
18757030,06:56:05,06:56:05,89,15,,,,3172,0
18757030,06:56:42,06:56:42,90,16,,,,3367.98,0
18757030,06:57:12,06:57:12,91,17,,,,3500.37,0
18757030,07:00:00,07:00:00,10161,18,,,,4464.92,
18757030,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757030,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757030,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757030,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757030,07:08:00,07:08:00,9934,23,,,,6419.99,
18757030,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757030,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757030,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757030,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757030,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757030,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757030,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757030,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757030,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757030,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757030,07:17:58,07:17:58,561,34,,,,9254.52,0
18757030,07:19:36,07:19:36,562,35,,,,9668.75,0
18757030,07:20:11,07:20:11,563,36,,,,9809.8,0
18757030,07:20:46,07:20:46,564,37,,,,9973.14,0
18757030,07:21:54,07:21:54,565,38,,,,10316.46,0
18757030,07:23:00,07:23:00,566,39,,,,10644.72,
18757030,07:23:35,07:23:35,567,40,,,,10848.09,0
18757030,07:24:12,07:24:12,568,41,,,,11040.87,0
18757030,07:24:36,07:24:36,569,42,,,,11230.34,0
18757030,07:25:23,07:25:23,570,43,,,,11572.78,0
18757030,07:26:24,07:26:24,571,44,,,,11878.09,0
18757030,07:27:00,07:27:00,10748,45,,,,12113.84,
18757030,07:27:25,07:27:25,573,46,,,,12258.44,0
18757030,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757030,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757030,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757030,07:30:20,07:30:20,579,50,,,,13302.38,0
18757030,07:31:30,07:31:30,580,51,,,,13617.82,0
18757030,07:33:00,07:33:00,581,52,,,,14104.05,
18757030,07:34:01,07:34:01,582,53,,,,14280.77,0
18757030,07:35:17,07:35:17,583,54,,,,14547.09,0
18757030,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757030,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757030,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757030,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757030,07:41:25,07:41:25,584,59,,,,15893.24,0
18757030,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757030,07:43:00,07:43:00,10043,61,,,,16220.46,
18757030,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757030,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757040,06:46:00,06:46:00,9654,1,,,1,0,
18757040,06:47:14,06:47:14,4954,2,,,,404.23,0
18757040,06:47:43,06:47:43,4955,3,,,,560.68,0
18757040,06:48:08,06:48:08,4956,4,,,,712.48,0
18757040,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757040,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757040,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757040,06:50:54,06:50:54,82,8,,,,1584.72,0
18757040,06:51:45,06:51:45,83,9,,,,1822.34,0
18757040,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757040,06:53:27,06:53:27,85,11,,,,2404.94,0
18757040,06:54:11,06:54:11,86,12,,,,2597.8,0
18757040,06:54:41,06:54:41,87,13,,,,2740.04,0
18757040,06:55:30,06:55:30,88,14,,,,2964.46,0
18757040,06:56:05,06:56:05,89,15,,,,3172,0
18757040,06:56:42,06:56:42,90,16,,,,3367.98,0
18757040,06:57:12,06:57:12,91,17,,,,3500.37,0
18757040,07:00:00,07:00:00,10161,18,,,,4464.92,
18757040,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757040,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757040,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757040,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757040,07:08:00,07:08:00,9934,23,,,,6419.99,
18757040,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757040,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757040,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757040,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757040,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757040,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757040,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757040,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757040,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757040,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757040,07:17:58,07:17:58,561,34,,,,9254.52,0
18757040,07:19:36,07:19:36,562,35,,,,9668.75,0
18757040,07:20:11,07:20:11,563,36,,,,9809.8,0
18757040,07:20:46,07:20:46,564,37,,,,9973.14,0
18757040,07:21:54,07:21:54,565,38,,,,10316.46,0
18757040,07:23:00,07:23:00,566,39,,,,10644.72,
18757040,07:23:35,07:23:35,567,40,,,,10848.09,0
18757040,07:24:12,07:24:12,568,41,,,,11040.87,0
18757040,07:24:36,07:24:36,569,42,,,,11230.34,0
18757040,07:25:23,07:25:23,570,43,,,,11572.78,0
18757040,07:26:24,07:26:24,571,44,,,,11878.09,0
18757040,07:27:00,07:27:00,10748,45,,,,12113.84,
18757040,07:27:25,07:27:25,573,46,,,,12258.44,0
18757040,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757040,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757040,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757040,07:30:20,07:30:20,579,50,,,,13302.38,0
18757040,07:31:30,07:31:30,580,51,,,,13617.82,0
18757040,07:33:00,07:33:00,581,52,,,,14104.05,
18757040,07:34:01,07:34:01,582,53,,,,14280.77,0
18757040,07:35:17,07:35:17,583,54,,,,14547.09,0
18757040,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757040,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757040,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757040,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757040,07:41:25,07:41:25,584,59,,,,15893.24,0
18757040,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757040,07:43:00,07:43:00,10043,61,,,,16220.46,
18757040,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757040,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757050,06:46:00,06:46:00,9654,1,,,1,0,
18757050,06:47:14,06:47:14,4954,2,,,,404.23,0
18757050,06:47:43,06:47:43,4955,3,,,,560.68,0
18757050,06:48:08,06:48:08,4956,4,,,,712.48,0
18757050,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757050,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757050,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757050,06:50:54,06:50:54,82,8,,,,1584.72,0
18757050,06:51:45,06:51:45,83,9,,,,1822.34,0
18757050,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757050,06:53:27,06:53:27,85,11,,,,2404.94,0
18757050,06:54:11,06:54:11,86,12,,,,2597.8,0
18757050,06:54:41,06:54:41,87,13,,,,2740.04,0
18757050,06:55:30,06:55:30,88,14,,,,2964.46,0
18757050,06:56:05,06:56:05,89,15,,,,3172,0
18757050,06:56:42,06:56:42,90,16,,,,3367.98,0
18757050,06:57:12,06:57:12,91,17,,,,3500.37,0
18757050,07:00:00,07:00:00,10161,18,,,,4464.92,
18757050,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757050,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757050,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757050,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757050,07:08:00,07:08:00,9934,23,,,,6419.99,
18757050,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757050,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757050,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757050,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757050,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757050,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757050,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757050,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757050,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757050,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757050,07:17:58,07:17:58,561,34,,,,9254.52,0
18757050,07:19:36,07:19:36,562,35,,,,9668.75,0
18757050,07:20:11,07:20:11,563,36,,,,9809.8,0
18757050,07:20:46,07:20:46,564,37,,,,9973.14,0
18757050,07:21:54,07:21:54,565,38,,,,10316.46,0
18757050,07:23:00,07:23:00,566,39,,,,10644.72,
18757050,07:23:35,07:23:35,567,40,,,,10848.09,0
18757050,07:24:12,07:24:12,568,41,,,,11040.87,0
18757050,07:24:36,07:24:36,569,42,,,,11230.34,0
18757050,07:25:23,07:25:23,570,43,,,,11572.78,0
18757050,07:26:24,07:26:24,571,44,,,,11878.09,0
18757050,07:27:00,07:27:00,10748,45,,,,12113.84,
18757050,07:27:25,07:27:25,573,46,,,,12258.44,0
18757050,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757050,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757050,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757050,07:30:20,07:30:20,579,50,,,,13302.38,0
18757050,07:31:30,07:31:30,580,51,,,,13617.82,0
18757050,07:33:00,07:33:00,581,52,,,,14104.05,
18757050,07:34:01,07:34:01,582,53,,,,14280.77,0
18757050,07:35:17,07:35:17,583,54,,,,14547.09,0
18757050,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757050,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757050,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757050,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757050,07:41:25,07:41:25,584,59,,,,15893.24,0
18757050,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757050,07:43:00,07:43:00,10043,61,,,,16220.46,
18757050,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757050,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757060,06:46:00,06:46:00,9654,1,,,1,0,
18757060,06:47:14,06:47:14,4954,2,,,,404.23,0
18757060,06:47:43,06:47:43,4955,3,,,,560.68,0
18757060,06:48:08,06:48:08,4956,4,,,,712.48,0
18757060,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757060,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757060,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757060,06:50:54,06:50:54,82,8,,,,1584.72,0
18757060,06:51:45,06:51:45,83,9,,,,1822.34,0
18757060,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757060,06:53:27,06:53:27,85,11,,,,2404.94,0
18757060,06:54:11,06:54:11,86,12,,,,2597.8,0
18757060,06:54:41,06:54:41,87,13,,,,2740.04,0
18757060,06:55:30,06:55:30,88,14,,,,2964.46,0
18757060,06:56:05,06:56:05,89,15,,,,3172,0
18757060,06:56:42,06:56:42,90,16,,,,3367.98,0
18757060,06:57:12,06:57:12,91,17,,,,3500.37,0
18757060,07:00:00,07:00:00,10161,18,,,,4464.92,
18757060,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757060,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757060,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757060,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757060,07:08:00,07:08:00,9934,23,,,,6419.99,
18757060,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757060,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757060,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757060,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757060,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757060,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757060,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757060,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757060,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757060,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757060,07:17:58,07:17:58,561,34,,,,9254.52,0
18757060,07:19:36,07:19:36,562,35,,,,9668.75,0
18757060,07:20:11,07:20:11,563,36,,,,9809.8,0
18757060,07:20:46,07:20:46,564,37,,,,9973.14,0
18757060,07:21:54,07:21:54,565,38,,,,10316.46,0
18757060,07:23:00,07:23:00,566,39,,,,10644.72,
18757060,07:23:35,07:23:35,567,40,,,,10848.09,0
18757060,07:24:12,07:24:12,568,41,,,,11040.87,0
18757060,07:24:36,07:24:36,569,42,,,,11230.34,0
18757060,07:25:23,07:25:23,570,43,,,,11572.78,0
18757060,07:26:24,07:26:24,571,44,,,,11878.09,0
18757060,07:27:00,07:27:00,10748,45,,,,12113.84,
18757060,07:27:25,07:27:25,573,46,,,,12258.44,0
18757060,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757060,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757060,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757060,07:30:20,07:30:20,579,50,,,,13302.38,0
18757060,07:31:30,07:31:30,580,51,,,,13617.82,0
18757060,07:33:00,07:33:00,581,52,,,,14104.05,
18757060,07:34:01,07:34:01,582,53,,,,14280.77,0
18757060,07:35:17,07:35:17,583,54,,,,14547.09,0
18757060,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757060,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757060,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757060,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757060,07:41:25,07:41:25,584,59,,,,15893.24,0
18757060,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757060,07:43:00,07:43:00,10043,61,,,,16220.46,
18757060,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757060,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757080,06:46:00,06:46:00,9654,1,,,1,0,
18757080,06:47:14,06:47:14,4954,2,,,,404.23,0
18757080,06:47:43,06:47:43,4955,3,,,,560.68,0
18757080,06:48:08,06:48:08,4956,4,,,,712.48,0
18757080,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757080,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757080,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757080,06:50:54,06:50:54,82,8,,,,1584.72,0
18757080,06:51:45,06:51:45,83,9,,,,1822.34,0
18757080,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757080,06:53:27,06:53:27,85,11,,,,2404.94,0
18757080,06:54:11,06:54:11,86,12,,,,2597.8,0
18757080,06:54:41,06:54:41,87,13,,,,2740.04,0
18757080,06:55:30,06:55:30,88,14,,,,2964.46,0
18757080,06:56:05,06:56:05,89,15,,,,3172,0
18757080,06:56:42,06:56:42,90,16,,,,3367.98,0
18757080,06:57:12,06:57:12,91,17,,,,3500.37,0
18757080,07:00:00,07:00:00,10161,18,,,,4464.92,
18757080,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757080,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757080,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757080,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757080,07:08:00,07:08:00,9934,23,,,,6419.99,
18757080,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757080,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757080,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757080,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757080,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757080,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757080,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757080,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757080,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757080,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757080,07:17:58,07:17:58,561,34,,,,9254.52,0
18757080,07:19:36,07:19:36,562,35,,,,9668.75,0
18757080,07:20:11,07:20:11,563,36,,,,9809.8,0
18757080,07:20:46,07:20:46,564,37,,,,9973.14,0
18757080,07:21:54,07:21:54,565,38,,,,10316.46,0
18757080,07:23:00,07:23:00,566,39,,,,10644.72,
18757080,07:23:35,07:23:35,567,40,,,,10848.09,0
18757080,07:24:12,07:24:12,568,41,,,,11040.87,0
18757080,07:24:36,07:24:36,569,42,,,,11230.34,0
18757080,07:25:23,07:25:23,570,43,,,,11572.78,0
18757080,07:26:24,07:26:24,571,44,,,,11878.09,0
18757080,07:27:00,07:27:00,10748,45,,,,12113.84,
18757080,07:27:25,07:27:25,573,46,,,,12258.44,0
18757080,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757080,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757080,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757080,07:30:20,07:30:20,579,50,,,,13302.38,0
18757080,07:31:30,07:31:30,580,51,,,,13617.82,0
18757080,07:33:00,07:33:00,581,52,,,,14104.05,
18757080,07:34:01,07:34:01,582,53,,,,14280.77,0
18757080,07:35:17,07:35:17,583,54,,,,14547.09,0
18757080,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757080,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757080,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757080,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757080,07:41:25,07:41:25,584,59,,,,15893.24,0
18757080,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757080,07:43:00,07:43:00,10043,61,,,,16220.46,
18757080,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757080,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757090,06:46:00,06:46:00,9654,1,,,1,0,
18757090,06:47:14,06:47:14,4954,2,,,,404.23,0
18757090,06:47:43,06:47:43,4955,3,,,,560.68,0
18757090,06:48:08,06:48:08,4956,4,,,,712.48,0
18757090,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757090,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757090,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757090,06:50:54,06:50:54,82,8,,,,1584.72,0
18757090,06:51:45,06:51:45,83,9,,,,1822.34,0
18757090,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757090,06:53:27,06:53:27,85,11,,,,2404.94,0
18757090,06:54:11,06:54:11,86,12,,,,2597.8,0
18757090,06:54:41,06:54:41,87,13,,,,2740.04,0
18757090,06:55:30,06:55:30,88,14,,,,2964.46,0
18757090,06:56:05,06:56:05,89,15,,,,3172,0
18757090,06:56:42,06:56:42,90,16,,,,3367.98,0
18757090,06:57:12,06:57:12,91,17,,,,3500.37,0
18757090,07:00:00,07:00:00,10161,18,,,,4464.92,
18757090,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757090,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757090,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757090,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757090,07:08:00,07:08:00,9934,23,,,,6419.99,
18757090,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757090,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757090,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757090,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757090,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757090,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757090,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757090,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757090,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757090,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757090,07:17:58,07:17:58,561,34,,,,9254.52,0
18757090,07:19:36,07:19:36,562,35,,,,9668.75,0
18757090,07:20:11,07:20:11,563,36,,,,9809.8,0
18757090,07:20:46,07:20:46,564,37,,,,9973.14,0
18757090,07:21:54,07:21:54,565,38,,,,10316.46,0
18757090,07:23:00,07:23:00,566,39,,,,10644.72,
18757090,07:23:35,07:23:35,567,40,,,,10848.09,0
18757090,07:24:12,07:24:12,568,41,,,,11040.87,0
18757090,07:24:36,07:24:36,569,42,,,,11230.34,0
18757090,07:25:23,07:25:23,570,43,,,,11572.78,0
18757090,07:26:24,07:26:24,571,44,,,,11878.09,0
18757090,07:27:00,07:27:00,10748,45,,,,12113.84,
18757090,07:27:25,07:27:25,573,46,,,,12258.44,0
18757090,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757090,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757090,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757090,07:30:20,07:30:20,579,50,,,,13302.38,0
18757090,07:31:30,07:31:30,580,51,,,,13617.82,0
18757090,07:33:00,07:33:00,581,52,,,,14104.05,
18757090,07:34:01,07:34:01,582,53,,,,14280.77,0
18757090,07:35:17,07:35:17,583,54,,,,14547.09,0
18757090,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757090,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757090,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757090,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757090,07:41:25,07:41:25,584,59,,,,15893.24,0
18757090,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757090,07:43:00,07:43:00,10043,61,,,,16220.46,
18757090,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757090,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757100,06:46:00,06:46:00,9654,1,,,1,0,
18757100,06:47:14,06:47:14,4954,2,,,,404.23,0
18757100,06:47:43,06:47:43,4955,3,,,,560.68,0
18757100,06:48:08,06:48:08,4956,4,,,,712.48,0
18757100,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757100,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757100,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757100,06:50:54,06:50:54,82,8,,,,1584.72,0
18757100,06:51:45,06:51:45,83,9,,,,1822.34,0
18757100,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757100,06:53:27,06:53:27,85,11,,,,2404.94,0
18757100,06:54:11,06:54:11,86,12,,,,2597.8,0
18757100,06:54:41,06:54:41,87,13,,,,2740.04,0
18757100,06:55:30,06:55:30,88,14,,,,2964.46,0
18757100,06:56:05,06:56:05,89,15,,,,3172,0
18757100,06:56:42,06:56:42,90,16,,,,3367.98,0
18757100,06:57:12,06:57:12,91,17,,,,3500.37,0
18757100,07:00:00,07:00:00,10161,18,,,,4464.92,
18757100,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757100,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757100,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757100,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757100,07:08:00,07:08:00,9934,23,,,,6419.99,
18757100,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757100,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757100,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757100,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757100,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757100,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757100,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757100,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757100,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757100,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757100,07:17:58,07:17:58,561,34,,,,9254.52,0
18757100,07:19:36,07:19:36,562,35,,,,9668.75,0
18757100,07:20:11,07:20:11,563,36,,,,9809.8,0
18757100,07:20:46,07:20:46,564,37,,,,9973.14,0
18757100,07:21:54,07:21:54,565,38,,,,10316.46,0
18757100,07:23:00,07:23:00,566,39,,,,10644.72,
18757100,07:23:35,07:23:35,567,40,,,,10848.09,0
18757100,07:24:12,07:24:12,568,41,,,,11040.87,0
18757100,07:24:36,07:24:36,569,42,,,,11230.34,0
18757100,07:25:23,07:25:23,570,43,,,,11572.78,0
18757100,07:26:24,07:26:24,571,44,,,,11878.09,0
18757100,07:27:00,07:27:00,10748,45,,,,12113.84,
18757100,07:27:25,07:27:25,573,46,,,,12258.44,0
18757100,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757100,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757100,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757100,07:30:20,07:30:20,579,50,,,,13302.38,0
18757100,07:31:30,07:31:30,580,51,,,,13617.82,0
18757100,07:33:00,07:33:00,581,52,,,,14104.05,
18757100,07:34:01,07:34:01,582,53,,,,14280.77,0
18757100,07:35:17,07:35:17,583,54,,,,14547.09,0
18757100,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757100,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757100,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757100,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757100,07:41:25,07:41:25,584,59,,,,15893.24,0
18757100,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757100,07:43:00,07:43:00,10043,61,,,,16220.46,
18757100,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757100,07:51:00,07:51:00,10479,63,,1,,17244.72,
18757130,06:46:00,06:46:00,9654,1,,,1,0,
18757130,06:47:14,06:47:14,4954,2,,,,404.23,0
18757130,06:47:43,06:47:43,4955,3,,,,560.68,0
18757130,06:48:08,06:48:08,4956,4,,,,712.48,0
18757130,06:49:07,06:49:07,4957,5,,,,1006.29,0
18757130,06:49:47,06:49:47,4958,6,,,,1225.55,0
18757130,06:50:09,06:50:09,4959,7,,,,1350.4,0
18757130,06:50:54,06:50:54,82,8,,,,1584.72,0
18757130,06:51:45,06:51:45,83,9,,,,1822.34,0
18757130,06:52:35,06:52:35,7984,10,,,,2093.83,0
18757130,06:53:27,06:53:27,85,11,,,,2404.94,0
18757130,06:54:11,06:54:11,86,12,,,,2597.8,0
18757130,06:54:41,06:54:41,87,13,,,,2740.04,0
18757130,06:55:30,06:55:30,88,14,,,,2964.46,0
18757130,06:56:05,06:56:05,89,15,,,,3172,0
18757130,06:56:42,06:56:42,90,16,,,,3367.98,0
18757130,06:57:12,06:57:12,91,17,,,,3500.37,0
18757130,07:00:00,07:00:00,10161,18,,,,4464.92,
18757130,07:02:53,07:02:53,8322,19,,,,5252.64,0
18757130,07:03:46,07:03:46,2211,20,,,,5482.3,0
18757130,07:04:50,07:04:50,2212,21,,,,5715.02,0
18757130,07:06:26,07:06:26,2213,22,,,,6033.88,0
18757130,07:08:00,07:08:00,9934,23,,,,6419.99,
18757130,07:08:32,07:08:32,9608,24,,,,6571.03,0
18757130,07:09:25,07:09:25,2342,25,,,,6828.58,0
18757130,07:10:15,07:10:15,2343,26,,,,7118.64,0
18757130,07:11:08,07:11:08,2344,27,,,,7370.54,0
18757130,07:12:13,07:12:13,4960,28,,,,7676.67,0
18757130,07:12:59,07:12:59,4961,29,,,,7909.87,0
18757130,07:13:54,07:13:54,4962,30,,,,8143.5,0
18757130,07:14:44,07:14:44,4963,31,,,,8400.95,0
18757130,07:15:45,07:15:45,4964,32,,,,8711.01,0
18757130,07:16:57,07:16:57,4965,33,,,,9012.92,0
18757130,07:17:58,07:17:58,561,34,,,,9254.52,0
18757130,07:19:36,07:19:36,562,35,,,,9668.75,0
18757130,07:20:11,07:20:11,563,36,,,,9809.8,0
18757130,07:20:46,07:20:46,564,37,,,,9973.14,0
18757130,07:21:54,07:21:54,565,38,,,,10316.46,0
18757130,07:23:00,07:23:00,566,39,,,,10644.72,
18757130,07:23:35,07:23:35,567,40,,,,10848.09,0
18757130,07:24:12,07:24:12,568,41,,,,11040.87,0
18757130,07:24:36,07:24:36,569,42,,,,11230.34,0
18757130,07:25:23,07:25:23,570,43,,,,11572.78,0
18757130,07:26:24,07:26:24,571,44,,,,11878.09,0
18757130,07:27:00,07:27:00,10748,45,,,,12113.84,
18757130,07:27:25,07:27:25,573,46,,,,12258.44,0
18757130,07:28:19,07:28:19,4519,47,,,,12579.2,0
18757130,07:29:04,07:29:04,4520,48,,,,12903.49,0
18757130,07:29:43,07:29:43,4320,49,,,,13093.56,0
18757130,07:30:20,07:30:20,579,50,,,,13302.38,0
18757130,07:31:30,07:31:30,580,51,,,,13617.82,0
18757130,07:33:00,07:33:00,581,52,,,,14104.05,
18757130,07:34:01,07:34:01,582,53,,,,14280.77,0
18757130,07:35:17,07:35:17,583,54,,,,14547.09,0
18757130,07:36:40,07:36:40,10805,55,,,,14904.39,0
18757130,07:38:42,07:38:42,4400,56,,,,15168.11,0
18757130,07:40:20,07:40:20,8635,57,,,,15594.62,0
18757130,07:40:45,07:40:45,2643,58,,,,15701.87,0
18757130,07:41:25,07:41:25,584,59,,,,15893.24,0
18757130,07:41:58,07:41:58,10304,60,,,,15999.04,0
18757130,07:43:00,07:43:00,10043,61,,,,16220.46,
18757130,07:45:58,07:45:58,2645,62,,,,16563.39,0
18757130,07:51:00,07:51:00,10479,63,,1,,17244.72,
18895010,10:25:00,10:25:00,9654,1,,,1,0,
18895010,10:26:08,10:26:08,4954,2,,,,404.23,0
18895010,10:26:36,10:26:36,4955,3,,,,560.68,0
18895010,10:26:59,10:26:59,4956,4,,,,712.48,0
18895010,10:27:54,10:27:54,4957,5,,,,1006.29,0
18895010,10:28:31,10:28:31,4958,6,,,,1225.55,0
18895010,10:28:51,10:28:51,4959,7,,,,1350.4,0
18895010,10:29:33,10:29:33,82,8,,,,1584.72,0
18895010,10:30:21,10:30:21,83,9,,,,1822.34,0
18895010,10:31:07,10:31:07,7984,10,,,,2093.83,0
18895010,10:31:55,10:31:55,85,11,,,,2404.94,0
18895010,10:32:36,10:32:36,86,12,,,,2597.8,0
18895010,10:33:04,10:33:04,87,13,,,,2740.04,0
18895010,10:33:49,10:33:49,88,14,,,,2964.46,0
18895010,10:34:22,10:34:22,89,15,,,,3172,0
18895010,10:34:56,10:34:56,90,16,,,,3367.98,0
18895010,10:35:24,10:35:24,91,17,,,,3500.37,0
18895010,10:38:00,10:38:00,10161,18,,,,4464.92,
18895010,10:40:53,10:40:53,8322,19,,,,5252.64,0
18895010,10:41:46,10:41:46,2211,20,,,,5482.3,0
18895010,10:42:50,10:42:50,2212,21,,,,5715.02,0
18895010,10:44:26,10:44:26,2213,22,,,,6033.88,0
18895010,10:46:00,10:46:00,9934,23,,,,6419.99,
18895010,10:46:23,10:46:23,9608,24,,,,6571.03,0
18895010,10:47:02,10:47:02,2342,25,,,,6828.58,0
18895010,10:47:39,10:47:39,2343,26,,,,7118.64,0
18895010,10:48:18,10:48:18,2344,27,,,,7370.54,0
18895010,10:49:06,10:49:06,4960,28,,,,7676.67,0
18895010,10:49:39,10:49:39,4961,29,,,,7909.87,0
18895010,10:50:19,10:50:19,4962,30,,,,8143.5,0
18895010,10:50:56,10:50:56,4963,31,,,,8400.95,0
18895010,10:51:41,10:51:41,4964,32,,,,8711.01,0
18895010,10:52:34,10:52:34,4965,33,,,,9012.92,0
18895010,10:53:18,10:53:18,561,34,,,,9254.52,0
18895010,10:54:30,10:54:30,562,35,,,,9668.75,0
18895010,10:54:56,10:54:56,563,36,,,,9809.8,0
18895010,10:55:22,10:55:22,564,37,,,,9973.14,0
18895010,10:56:12,10:56:12,565,38,,,,10316.46,0
18895010,10:57:00,10:57:00,566,39,,,,10644.72,
18895010,10:57:35,10:57:35,567,40,,,,10848.09,0
18895010,10:58:12,10:58:12,568,41,,,,11040.87,0
18895010,10:58:36,10:58:36,569,42,,,,11230.34,0
18895010,10:59:23,10:59:23,570,43,,,,11572.78,0
18895010,11:00:24,11:00:24,571,44,,,,11878.09,0
18895010,11:01:00,11:01:00,10748,45,,,,12113.84,
18895010,11:01:21,11:01:21,573,46,,,,12258.44,0
18895010,11:02:06,11:02:06,4519,47,,,,12579.2,0
18895010,11:02:43,11:02:43,4520,48,,,,12903.49,0
18895010,11:03:16,11:03:16,4320,49,,,,13093.56,0
18895010,11:03:47,11:03:47,579,50,,,,13302.38,0
18895010,11:04:45,11:04:45,580,51,,,,13617.82,0
18895010,11:06:00,11:06:00,581,52,,,,14104.05,
18895010,11:07:13,11:07:13,582,53,,,,14280.77,0
18895010,11:08:45,11:08:45,583,54,,,,14547.09,0
18895010,11:10:24,11:10:24,10805,55,,,,14904.39,0
18895010,11:12:51,11:12:51,4400,56,,,,15168.11,0
18895010,11:14:48,11:14:48,8635,57,,,,15594.62,0
18895010,11:15:18,11:15:18,2643,58,,,,15701.87,0
18895010,11:16:06,11:16:06,584,59,,,,15893.24,0
18895010,11:16:46,11:16:46,10304,60,,,,15999.04,0
18895010,11:18:00,11:18:00,10043,61,,,,16220.46,
18895010,11:19:51,11:19:51,2645,62,,,,16563.39,0
18895010,11:23:00,11:23:00,10479,63,,1,,17244.72,
18895120,10:25:00,10:25:00,9654,1,,,1,0,
18895120,10:26:08,10:26:08,4954,2,,,,404.23,0
18895120,10:26:36,10:26:36,4955,3,,,,560.68,0
18895120,10:26:59,10:26:59,4956,4,,,,712.48,0
18895120,10:27:54,10:27:54,4957,5,,,,1006.29,0
18895120,10:28:31,10:28:31,4958,6,,,,1225.55,0
18895120,10:28:51,10:28:51,4959,7,,,,1350.4,0
18895120,10:29:33,10:29:33,82,8,,,,1584.72,0
18895120,10:30:21,10:30:21,83,9,,,,1822.34,0
18895120,10:31:07,10:31:07,7984,10,,,,2093.83,0
18895120,10:31:55,10:31:55,85,11,,,,2404.94,0
18895120,10:32:36,10:32:36,86,12,,,,2597.8,0
18895120,10:33:04,10:33:04,87,13,,,,2740.04,0
18895120,10:33:49,10:33:49,88,14,,,,2964.46,0
18895120,10:34:22,10:34:22,89,15,,,,3172,0
18895120,10:34:56,10:34:56,90,16,,,,3367.98,0
18895120,10:35:24,10:35:24,91,17,,,,3500.37,0
18895120,10:38:00,10:38:00,10161,18,,,,4464.92,
18895120,10:40:53,10:40:53,8322,19,,,,5252.64,0
18895120,10:41:46,10:41:46,2211,20,,,,5482.3,0
18895120,10:42:50,10:42:50,2212,21,,,,5715.02,0
18895120,10:44:26,10:44:26,2213,22,,,,6033.88,0
18895120,10:46:00,10:46:00,9934,23,,,,6419.99,
18895120,10:46:23,10:46:23,9608,24,,,,6571.03,0
18895120,10:47:02,10:47:02,2342,25,,,,6828.58,0
18895120,10:47:39,10:47:39,2343,26,,,,7118.64,0
18895120,10:48:18,10:48:18,2344,27,,,,7370.54,0
18895120,10:49:06,10:49:06,4960,28,,,,7676.67,0
18895120,10:49:39,10:49:39,4961,29,,,,7909.87,0
18895120,10:50:19,10:50:19,4962,30,,,,8143.5,0
18895120,10:50:56,10:50:56,4963,31,,,,8400.95,0
18895120,10:51:41,10:51:41,4964,32,,,,8711.01,0
18895120,10:52:34,10:52:34,4965,33,,,,9012.92,0
18895120,10:53:18,10:53:18,561,34,,,,9254.52,0
18895120,10:54:30,10:54:30,562,35,,,,9668.75,0
18895120,10:54:56,10:54:56,563,36,,,,9809.8,0
18895120,10:55:22,10:55:22,564,37,,,,9973.14,0
18895120,10:56:12,10:56:12,565,38,,,,10316.46,0
18895120,10:57:00,10:57:00,566,39,,,,10644.72,
18895120,10:57:35,10:57:35,567,40,,,,10848.09,0
18895120,10:58:12,10:58:12,568,41,,,,11040.87,0
18895120,10:58:36,10:58:36,569,42,,,,11230.34,0
18895120,10:59:23,10:59:23,570,43,,,,11572.78,0
18895120,11:00:24,11:00:24,571,44,,,,11878.09,0
18895120,11:01:00,11:01:00,10748,45,,,,12113.84,
18895120,11:01:21,11:01:21,573,46,,,,12258.44,0
18895120,11:02:06,11:02:06,4519,47,,,,12579.2,0
18895120,11:02:43,11:02:43,4520,48,,,,12903.49,0
18895120,11:03:16,11:03:16,4320,49,,,,13093.56,0
18895120,11:03:47,11:03:47,579,50,,,,13302.38,0
18895120,11:04:45,11:04:45,580,51,,,,13617.82,0
18895120,11:06:00,11:06:00,581,52,,,,14104.05,
18895120,11:07:13,11:07:13,582,53,,,,14280.77,0
18895120,11:08:45,11:08:45,583,54,,,,14547.09,0
18895120,11:10:24,11:10:24,10805,55,,,,14904.39,0
18895120,11:12:51,11:12:51,4400,56,,,,15168.11,0
18895120,11:14:48,11:14:48,8635,57,,,,15594.62,0
18895120,11:15:18,11:15:18,2643,58,,,,15701.87,0
18895120,11:16:06,11:16:06,584,59,,,,15893.24,0
18895120,11:16:46,11:16:46,10304,60,,,,15999.04,0
18895120,11:18:00,11:18:00,10043,61,,,,16220.46,
18895120,11:19:51,11:19:51,2645,62,,,,16563.39,0
18895120,11:23:00,11:23:00,10479,63,,1,,17244.72,
18895140,10:25:00,10:25:00,9654,1,,,1,0,
18895140,10:26:08,10:26:08,4954,2,,,,404.23,0
18895140,10:26:36,10:26:36,4955,3,,,,560.68,0
18895140,10:26:59,10:26:59,4956,4,,,,712.48,0
18895140,10:27:54,10:27:54,4957,5,,,,1006.29,0
18895140,10:28:31,10:28:31,4958,6,,,,1225.55,0
18895140,10:28:51,10:28:51,4959,7,,,,1350.4,0
18895140,10:29:33,10:29:33,82,8,,,,1584.72,0
18895140,10:30:21,10:30:21,83,9,,,,1822.34,0
18895140,10:31:07,10:31:07,7984,10,,,,2093.83,0
18895140,10:31:55,10:31:55,85,11,,,,2404.94,0
18895140,10:32:36,10:32:36,86,12,,,,2597.8,0
18895140,10:33:04,10:33:04,87,13,,,,2740.04,0
18895140,10:33:49,10:33:49,88,14,,,,2964.46,0
18895140,10:34:22,10:34:22,89,15,,,,3172,0
18895140,10:34:56,10:34:56,90,16,,,,3367.98,0
18895140,10:35:24,10:35:24,91,17,,,,3500.37,0
18895140,10:38:00,10:38:00,10161,18,,,,4464.92,
18895140,10:40:53,10:40:53,8322,19,,,,5252.64,0
18895140,10:41:46,10:41:46,2211,20,,,,5482.3,0
18895140,10:42:50,10:42:50,2212,21,,,,5715.02,0
18895140,10:44:26,10:44:26,2213,22,,,,6033.88,0
18895140,10:46:00,10:46:00,9934,23,,,,6419.99,
18895140,10:46:23,10:46:23,9608,24,,,,6571.03,0
18895140,10:47:02,10:47:02,2342,25,,,,6828.58,0
18895140,10:47:39,10:47:39,2343,26,,,,7118.64,0
18895140,10:48:18,10:48:18,2344,27,,,,7370.54,0
18895140,10:49:06,10:49:06,4960,28,,,,7676.67,0
18895140,10:49:39,10:49:39,4961,29,,,,7909.87,0
18895140,10:50:19,10:50:19,4962,30,,,,8143.5,0
18895140,10:50:56,10:50:56,4963,31,,,,8400.95,0
18895140,10:51:41,10:51:41,4964,32,,,,8711.01,0
18895140,10:52:34,10:52:34,4965,33,,,,9012.92,0
18895140,10:53:18,10:53:18,561,34,,,,9254.52,0
18895140,10:54:30,10:54:30,562,35,,,,9668.75,0
18895140,10:54:56,10:54:56,563,36,,,,9809.8,0
18895140,10:55:22,10:55:22,564,37,,,,9973.14,0
18895140,10:56:12,10:56:12,565,38,,,,10316.46,0
18895140,10:57:00,10:57:00,566,39,,,,10644.72,
18895140,10:57:35,10:57:35,567,40,,,,10848.09,0
18895140,10:58:12,10:58:12,568,41,,,,11040.87,0
18895140,10:58:36,10:58:36,569,42,,,,11230.34,0
18895140,10:59:23,10:59:23,570,43,,,,11572.78,0
18895140,11:00:24,11:00:24,571,44,,,,11878.09,0
18895140,11:01:00,11:01:00,10748,45,,,,12113.84,
18895140,11:01:21,11:01:21,573,46,,,,12258.44,0
18895140,11:02:06,11:02:06,4519,47,,,,12579.2,0
18895140,11:02:43,11:02:43,4520,48,,,,12903.49,0
18895140,11:03:16,11:03:16,4320,49,,,,13093.56,0
18895140,11:03:47,11:03:47,579,50,,,,13302.38,0
18895140,11:04:45,11:04:45,580,51,,,,13617.82,0
18895140,11:06:00,11:06:00,581,52,,,,14104.05,
18895140,11:07:13,11:07:13,582,53,,,,14280.77,0
18895140,11:08:45,11:08:45,583,54,,,,14547.09,0
18895140,11:10:24,11:10:24,10805,55,,,,14904.39,0
18895140,11:12:51,11:12:51,4400,56,,,,15168.11,0
18895140,11:14:48,11:14:48,8635,57,,,,15594.62,0
18895140,11:15:18,11:15:18,2643,58,,,,15701.87,0
18895140,11:16:06,11:16:06,584,59,,,,15893.24,0
18895140,11:16:46,11:16:46,10304,60,,,,15999.04,0
18895140,11:18:00,11:18:00,10043,61,,,,16220.46,
18895140,11:19:51,11:19:51,2645,62,,,,16563.39,0
18895140,11:23:00,11:23:00,10479,63,,1,,17244.72,
18900070,14:58:00,14:58:00,9654,1,,,1,0,
18900070,14:59:14,14:59:14,4954,2,,,,404.23,0
18900070,14:59:43,14:59:43,4955,3,,,,560.68,0
18900070,15:00:08,15:00:08,4956,4,,,,712.48,0
18900070,15:01:07,15:01:07,4957,5,,,,1006.29,0
18900070,15:01:47,15:01:47,4958,6,,,,1225.55,0
18900070,15:02:09,15:02:09,4959,7,,,,1350.4,0
18900070,15:02:54,15:02:54,82,8,,,,1584.72,0
18900070,15:03:45,15:03:45,83,9,,,,1822.34,0
18900070,15:04:35,15:04:35,7984,10,,,,2093.83,0
18900070,15:05:27,15:05:27,85,11,,,,2404.94,0
18900070,15:06:11,15:06:11,86,12,,,,2597.8,0
18900070,15:06:41,15:06:41,87,13,,,,2740.04,0
18900070,15:07:30,15:07:30,88,14,,,,2964.46,0
18900070,15:08:05,15:08:05,89,15,,,,3172,0
18900070,15:08:42,15:08:42,90,16,,,,3367.98,0
18900070,15:09:12,15:09:12,91,17,,,,3500.37,0
18900070,15:12:00,15:12:00,10161,18,,,,4464.92,
18900070,15:14:53,15:14:53,8322,19,,,,5252.64,0
18900070,15:15:46,15:15:46,2211,20,,,,5482.3,0
18900070,15:16:50,15:16:50,2212,21,,,,5715.02,0
18900070,15:18:26,15:18:26,2213,22,,,,6033.88,0
18900070,15:20:00,15:20:00,9934,23,,,,6419.99,
18900070,15:20:23,15:20:23,9608,24,,,,6571.03,0
18900070,15:21:02,15:21:02,2342,25,,,,6828.58,0
18900070,15:21:39,15:21:39,2343,26,,,,7118.64,0
18900070,15:22:18,15:22:18,2344,27,,,,7370.54,0
18900070,15:23:06,15:23:06,4960,28,,,,7676.67,0
18900070,15:23:39,15:23:39,4961,29,,,,7909.87,0
18900070,15:24:19,15:24:19,4962,30,,,,8143.5,0
18900070,15:24:56,15:24:56,4963,31,,,,8400.95,0
18900070,15:25:41,15:25:41,4964,32,,,,8711.01,0
18900070,15:26:34,15:26:34,4965,33,,,,9012.92,0
18900070,15:27:18,15:27:18,561,34,,,,9254.52,0
18900070,15:28:30,15:28:30,562,35,,,,9668.75,0
18900070,15:28:56,15:28:56,563,36,,,,9809.8,0
18900070,15:29:22,15:29:22,564,37,,,,9973.14,0
18900070,15:30:12,15:30:12,565,38,,,,10316.46,0
18900070,15:31:00,15:31:00,566,39,,,,10644.72,
18900070,15:31:35,15:31:35,567,40,,,,10848.09,0
18900070,15:32:12,15:32:12,568,41,,,,11040.87,0
18900070,15:32:36,15:32:36,569,42,,,,11230.34,0
18900070,15:33:23,15:33:23,570,43,,,,11572.78,0
18900070,15:34:24,15:34:24,571,44,,,,11878.09,0
18900070,15:35:00,15:35:00,10748,45,,,,12113.84,
18900070,15:35:21,15:35:21,573,46,,,,12258.44,0
18900070,15:36:06,15:36:06,4519,47,,,,12579.2,0
18900070,15:36:43,15:36:43,4520,48,,,,12903.49,0
18900070,15:37:16,15:37:16,4320,49,,,,13093.56,0
18900070,15:37:47,15:37:47,579,50,,,,13302.38,0
18900070,15:38:45,15:38:45,580,51,,,,13617.82,0
18900070,15:40:00,15:40:00,581,52,,,,14104.05,
18900070,15:41:13,15:41:13,582,53,,,,14280.77,0
18900070,15:42:45,15:42:45,583,54,,,,14547.09,0
18900070,15:44:24,15:44:24,10805,55,,,,14904.39,0
18900070,15:46:51,15:46:51,4400,56,,,,15168.11,0
18900070,15:48:48,15:48:48,8635,57,,,,15594.62,0
18900070,15:49:18,15:49:18,2643,58,,,,15701.87,0
18900070,15:50:06,15:50:06,584,59,,,,15893.24,0
18900070,15:50:46,15:50:46,10304,60,,,,15999.04,0
18900070,15:52:00,15:52:00,10043,61,,,,16220.46,
18900070,15:53:51,15:53:51,2645,62,,,,16563.39,0
18900070,15:57:00,15:57:00,10479,63,,1,,17244.72,
18900110,14:58:00,14:58:00,9654,1,,,1,0,
18900110,14:59:14,14:59:14,4954,2,,,,404.23,0
18900110,14:59:43,14:59:43,4955,3,,,,560.68,0
18900110,15:00:08,15:00:08,4956,4,,,,712.48,0
18900110,15:01:07,15:01:07,4957,5,,,,1006.29,0
18900110,15:01:47,15:01:47,4958,6,,,,1225.55,0
18900110,15:02:09,15:02:09,4959,7,,,,1350.4,0
18900110,15:02:54,15:02:54,82,8,,,,1584.72,0
18900110,15:03:45,15:03:45,83,9,,,,1822.34,0
18900110,15:04:35,15:04:35,7984,10,,,,2093.83,0
18900110,15:05:27,15:05:27,85,11,,,,2404.94,0
18900110,15:06:11,15:06:11,86,12,,,,2597.8,0
18900110,15:06:41,15:06:41,87,13,,,,2740.04,0
18900110,15:07:30,15:07:30,88,14,,,,2964.46,0
18900110,15:08:05,15:08:05,89,15,,,,3172,0
18900110,15:08:42,15:08:42,90,16,,,,3367.98,0
18900110,15:09:12,15:09:12,91,17,,,,3500.37,0
18900110,15:12:00,15:12:00,10161,18,,,,4464.92,
18900110,15:14:53,15:14:53,8322,19,,,,5252.64,0
18900110,15:15:46,15:15:46,2211,20,,,,5482.3,0
18900110,15:16:50,15:16:50,2212,21,,,,5715.02,0
18900110,15:18:26,15:18:26,2213,22,,,,6033.88,0
18900110,15:20:00,15:20:00,9934,23,,,,6419.99,
18900110,15:20:23,15:20:23,9608,24,,,,6571.03,0
18900110,15:21:02,15:21:02,2342,25,,,,6828.58,0
18900110,15:21:39,15:21:39,2343,26,,,,7118.64,0
18900110,15:22:18,15:22:18,2344,27,,,,7370.54,0
18900110,15:23:06,15:23:06,4960,28,,,,7676.67,0
18900110,15:23:39,15:23:39,4961,29,,,,7909.87,0
18900110,15:24:19,15:24:19,4962,30,,,,8143.5,0
18900110,15:24:56,15:24:56,4963,31,,,,8400.95,0
18900110,15:25:41,15:25:41,4964,32,,,,8711.01,0
18900110,15:26:34,15:26:34,4965,33,,,,9012.92,0
18900110,15:27:18,15:27:18,561,34,,,,9254.52,0
18900110,15:28:30,15:28:30,562,35,,,,9668.75,0
18900110,15:28:56,15:28:56,563,36,,,,9809.8,0
18900110,15:29:22,15:29:22,564,37,,,,9973.14,0
18900110,15:30:12,15:30:12,565,38,,,,10316.46,0
18900110,15:31:00,15:31:00,566,39,,,,10644.72,
18900110,15:31:35,15:31:35,567,40,,,,10848.09,0
18900110,15:32:12,15:32:12,568,41,,,,11040.87,0
18900110,15:32:36,15:32:36,569,42,,,,11230.34,0
18900110,15:33:23,15:33:23,570,43,,,,11572.78,0
18900110,15:34:24,15:34:24,571,44,,,,11878.09,0
18900110,15:35:00,15:35:00,10748,45,,,,12113.84,
18900110,15:35:21,15:35:21,573,46,,,,12258.44,0
18900110,15:36:06,15:36:06,4519,47,,,,12579.2,0
18900110,15:36:43,15:36:43,4520,48,,,,12903.49,0
18900110,15:37:16,15:37:16,4320,49,,,,13093.56,0
18900110,15:37:47,15:37:47,579,50,,,,13302.38,0
18900110,15:38:45,15:38:45,580,51,,,,13617.82,0
18900110,15:40:00,15:40:00,581,52,,,,14104.05,
18900110,15:41:13,15:41:13,582,53,,,,14280.77,0
18900110,15:42:45,15:42:45,583,54,,,,14547.09,0
18900110,15:44:24,15:44:24,10805,55,,,,14904.39,0
18900110,15:46:51,15:46:51,4400,56,,,,15168.11,0
18900110,15:48:48,15:48:48,8635,57,,,,15594.62,0
18900110,15:49:18,15:49:18,2643,58,,,,15701.87,0
18900110,15:50:06,15:50:06,584,59,,,,15893.24,0
18900110,15:50:46,15:50:46,10304,60,,,,15999.04,0
18900110,15:52:00,15:52:00,10043,61,,,,16220.46,
18900110,15:53:51,15:53:51,2645,62,,,,16563.39,0
18900110,15:57:00,15:57:00,10479,63,,1,,17244.72,
1953020,08:47:00,08:47:00,9654,1,,,1,0,
1953020,08:48:19,08:48:19,4954,2,,,,404.23,0
1953020,08:48:51,08:48:51,4955,3,,,,560.68,0
1953020,08:49:17,08:49:17,4956,4,,,,712.48,0
1953020,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953020,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953020,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953020,08:52:15,08:52:15,82,8,,,,1584.72,0
1953020,08:53:10,08:53:10,83,9,,,,1822.34,0
1953020,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953020,08:54:59,08:54:59,85,11,,,,2404.94,0
1953020,08:55:46,08:55:46,86,12,,,,2597.8,0
1953020,08:56:18,08:56:18,87,13,,,,2740.04,0
1953020,08:57:11,08:57:11,88,14,,,,2964.46,0
1953020,08:57:48,08:57:48,89,15,,,,3172,0
1953020,08:58:28,08:58:28,90,16,,,,3367.98,0
1953020,08:59:00,08:59:00,91,17,,,,3500.37,0
1953020,09:02:00,09:02:00,10161,18,,,,4464.92,
1953020,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953020,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953020,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953020,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953020,09:11:00,09:11:00,9934,23,,,,6419.99,
1953020,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953020,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953020,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953020,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953020,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953020,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953020,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953020,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953020,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953020,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953020,09:20:58,09:20:58,561,34,,,,9254.52,0
1953020,09:22:36,09:22:36,562,35,,,,9668.75,0
1953020,09:23:11,09:23:11,563,36,,,,9809.8,0
1953020,09:23:46,09:23:46,564,37,,,,9973.14,0
1953020,09:24:54,09:24:54,565,38,,,,10316.46,0
1953020,09:26:00,09:26:00,566,39,,,,10644.72,
1953020,09:26:44,09:26:44,567,40,,,,10848.09,0
1953020,09:27:30,09:27:30,568,41,,,,11040.87,0
1953020,09:28:00,09:28:00,569,42,,,,11230.34,0
1953020,09:28:59,09:28:59,570,43,,,,11572.78,0
1953020,09:30:15,09:30:15,571,44,,,,11878.09,0
1953020,09:31:00,09:31:00,10748,45,,,,12113.84,
1953020,09:31:33,09:31:33,573,46,,,,12258.44,0
1953020,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953020,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953020,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953020,09:35:27,09:35:27,579,50,,,,13302.38,0
1953020,09:37:00,09:37:00,580,51,,,,13617.82,0
1953020,09:39:00,09:39:00,581,52,,,,14104.05,
1953020,09:40:01,09:40:01,582,53,,,,14280.77,0
1953020,09:41:17,09:41:17,583,54,,,,14547.09,0
1953020,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953020,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953020,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953020,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953020,09:47:25,09:47:25,584,59,,,,15893.24,0
1953020,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953020,09:49:00,09:49:00,10043,61,,,,16220.46,
1953020,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953020,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953030,08:47:00,08:47:00,9654,1,,,1,0,
1953030,08:48:19,08:48:19,4954,2,,,,404.23,0
1953030,08:48:51,08:48:51,4955,3,,,,560.68,0
1953030,08:49:17,08:49:17,4956,4,,,,712.48,0
1953030,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953030,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953030,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953030,08:52:15,08:52:15,82,8,,,,1584.72,0
1953030,08:53:10,08:53:10,83,9,,,,1822.34,0
1953030,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953030,08:54:59,08:54:59,85,11,,,,2404.94,0
1953030,08:55:46,08:55:46,86,12,,,,2597.8,0
1953030,08:56:18,08:56:18,87,13,,,,2740.04,0
1953030,08:57:11,08:57:11,88,14,,,,2964.46,0
1953030,08:57:48,08:57:48,89,15,,,,3172,0
1953030,08:58:28,08:58:28,90,16,,,,3367.98,0
1953030,08:59:00,08:59:00,91,17,,,,3500.37,0
1953030,09:02:00,09:02:00,10161,18,,,,4464.92,
1953030,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953030,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953030,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953030,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953030,09:11:00,09:11:00,9934,23,,,,6419.99,
1953030,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953030,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953030,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953030,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953030,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953030,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953030,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953030,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953030,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953030,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953030,09:20:58,09:20:58,561,34,,,,9254.52,0
1953030,09:22:36,09:22:36,562,35,,,,9668.75,0
1953030,09:23:11,09:23:11,563,36,,,,9809.8,0
1953030,09:23:46,09:23:46,564,37,,,,9973.14,0
1953030,09:24:54,09:24:54,565,38,,,,10316.46,0
1953030,09:26:00,09:26:00,566,39,,,,10644.72,
1953030,09:26:44,09:26:44,567,40,,,,10848.09,0
1953030,09:27:30,09:27:30,568,41,,,,11040.87,0
1953030,09:28:00,09:28:00,569,42,,,,11230.34,0
1953030,09:28:59,09:28:59,570,43,,,,11572.78,0
1953030,09:30:15,09:30:15,571,44,,,,11878.09,0
1953030,09:31:00,09:31:00,10748,45,,,,12113.84,
1953030,09:31:33,09:31:33,573,46,,,,12258.44,0
1953030,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953030,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953030,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953030,09:35:27,09:35:27,579,50,,,,13302.38,0
1953030,09:37:00,09:37:00,580,51,,,,13617.82,0
1953030,09:39:00,09:39:00,581,52,,,,14104.05,
1953030,09:40:01,09:40:01,582,53,,,,14280.77,0
1953030,09:41:17,09:41:17,583,54,,,,14547.09,0
1953030,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953030,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953030,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953030,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953030,09:47:25,09:47:25,584,59,,,,15893.24,0
1953030,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953030,09:49:00,09:49:00,10043,61,,,,16220.46,
1953030,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953030,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953040,08:47:00,08:47:00,9654,1,,,1,0,
1953040,08:48:19,08:48:19,4954,2,,,,404.23,0
1953040,08:48:51,08:48:51,4955,3,,,,560.68,0
1953040,08:49:17,08:49:17,4956,4,,,,712.48,0
1953040,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953040,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953040,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953040,08:52:15,08:52:15,82,8,,,,1584.72,0
1953040,08:53:10,08:53:10,83,9,,,,1822.34,0
1953040,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953040,08:54:59,08:54:59,85,11,,,,2404.94,0
1953040,08:55:46,08:55:46,86,12,,,,2597.8,0
1953040,08:56:18,08:56:18,87,13,,,,2740.04,0
1953040,08:57:11,08:57:11,88,14,,,,2964.46,0
1953040,08:57:48,08:57:48,89,15,,,,3172,0
1953040,08:58:28,08:58:28,90,16,,,,3367.98,0
1953040,08:59:00,08:59:00,91,17,,,,3500.37,0
1953040,09:02:00,09:02:00,10161,18,,,,4464.92,
1953040,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953040,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953040,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953040,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953040,09:11:00,09:11:00,9934,23,,,,6419.99,
1953040,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953040,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953040,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953040,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953040,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953040,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953040,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953040,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953040,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953040,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953040,09:20:58,09:20:58,561,34,,,,9254.52,0
1953040,09:22:36,09:22:36,562,35,,,,9668.75,0
1953040,09:23:11,09:23:11,563,36,,,,9809.8,0
1953040,09:23:46,09:23:46,564,37,,,,9973.14,0
1953040,09:24:54,09:24:54,565,38,,,,10316.46,0
1953040,09:26:00,09:26:00,566,39,,,,10644.72,
1953040,09:26:44,09:26:44,567,40,,,,10848.09,0
1953040,09:27:30,09:27:30,568,41,,,,11040.87,0
1953040,09:28:00,09:28:00,569,42,,,,11230.34,0
1953040,09:28:59,09:28:59,570,43,,,,11572.78,0
1953040,09:30:15,09:30:15,571,44,,,,11878.09,0
1953040,09:31:00,09:31:00,10748,45,,,,12113.84,
1953040,09:31:33,09:31:33,573,46,,,,12258.44,0
1953040,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953040,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953040,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953040,09:35:27,09:35:27,579,50,,,,13302.38,0
1953040,09:37:00,09:37:00,580,51,,,,13617.82,0
1953040,09:39:00,09:39:00,581,52,,,,14104.05,
1953040,09:40:01,09:40:01,582,53,,,,14280.77,0
1953040,09:41:17,09:41:17,583,54,,,,14547.09,0
1953040,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953040,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953040,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953040,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953040,09:47:25,09:47:25,584,59,,,,15893.24,0
1953040,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953040,09:49:00,09:49:00,10043,61,,,,16220.46,
1953040,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953040,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953050,08:47:00,08:47:00,9654,1,,,1,0,
1953050,08:48:19,08:48:19,4954,2,,,,404.23,0
1953050,08:48:51,08:48:51,4955,3,,,,560.68,0
1953050,08:49:17,08:49:17,4956,4,,,,712.48,0
1953050,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953050,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953050,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953050,08:52:15,08:52:15,82,8,,,,1584.72,0
1953050,08:53:10,08:53:10,83,9,,,,1822.34,0
1953050,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953050,08:54:59,08:54:59,85,11,,,,2404.94,0
1953050,08:55:46,08:55:46,86,12,,,,2597.8,0
1953050,08:56:18,08:56:18,87,13,,,,2740.04,0
1953050,08:57:11,08:57:11,88,14,,,,2964.46,0
1953050,08:57:48,08:57:48,89,15,,,,3172,0
1953050,08:58:28,08:58:28,90,16,,,,3367.98,0
1953050,08:59:00,08:59:00,91,17,,,,3500.37,0
1953050,09:02:00,09:02:00,10161,18,,,,4464.92,
1953050,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953050,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953050,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953050,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953050,09:11:00,09:11:00,9934,23,,,,6419.99,
1953050,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953050,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953050,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953050,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953050,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953050,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953050,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953050,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953050,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953050,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953050,09:20:58,09:20:58,561,34,,,,9254.52,0
1953050,09:22:36,09:22:36,562,35,,,,9668.75,0
1953050,09:23:11,09:23:11,563,36,,,,9809.8,0
1953050,09:23:46,09:23:46,564,37,,,,9973.14,0
1953050,09:24:54,09:24:54,565,38,,,,10316.46,0
1953050,09:26:00,09:26:00,566,39,,,,10644.72,
1953050,09:26:44,09:26:44,567,40,,,,10848.09,0
1953050,09:27:30,09:27:30,568,41,,,,11040.87,0
1953050,09:28:00,09:28:00,569,42,,,,11230.34,0
1953050,09:28:59,09:28:59,570,43,,,,11572.78,0
1953050,09:30:15,09:30:15,571,44,,,,11878.09,0
1953050,09:31:00,09:31:00,10748,45,,,,12113.84,
1953050,09:31:33,09:31:33,573,46,,,,12258.44,0
1953050,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953050,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953050,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953050,09:35:27,09:35:27,579,50,,,,13302.38,0
1953050,09:37:00,09:37:00,580,51,,,,13617.82,0
1953050,09:39:00,09:39:00,581,52,,,,14104.05,
1953050,09:40:01,09:40:01,582,53,,,,14280.77,0
1953050,09:41:17,09:41:17,583,54,,,,14547.09,0
1953050,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953050,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953050,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953050,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953050,09:47:25,09:47:25,584,59,,,,15893.24,0
1953050,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953050,09:49:00,09:49:00,10043,61,,,,16220.46,
1953050,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953050,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953060,08:47:00,08:47:00,9654,1,,,1,0,
1953060,08:48:19,08:48:19,4954,2,,,,404.23,0
1953060,08:48:51,08:48:51,4955,3,,,,560.68,0
1953060,08:49:17,08:49:17,4956,4,,,,712.48,0
1953060,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953060,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953060,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953060,08:52:15,08:52:15,82,8,,,,1584.72,0
1953060,08:53:10,08:53:10,83,9,,,,1822.34,0
1953060,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953060,08:54:59,08:54:59,85,11,,,,2404.94,0
1953060,08:55:46,08:55:46,86,12,,,,2597.8,0
1953060,08:56:18,08:56:18,87,13,,,,2740.04,0
1953060,08:57:11,08:57:11,88,14,,,,2964.46,0
1953060,08:57:48,08:57:48,89,15,,,,3172,0
1953060,08:58:28,08:58:28,90,16,,,,3367.98,0
1953060,08:59:00,08:59:00,91,17,,,,3500.37,0
1953060,09:02:00,09:02:00,10161,18,,,,4464.92,
1953060,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953060,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953060,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953060,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953060,09:11:00,09:11:00,9934,23,,,,6419.99,
1953060,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953060,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953060,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953060,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953060,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953060,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953060,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953060,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953060,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953060,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953060,09:20:58,09:20:58,561,34,,,,9254.52,0
1953060,09:22:36,09:22:36,562,35,,,,9668.75,0
1953060,09:23:11,09:23:11,563,36,,,,9809.8,0
1953060,09:23:46,09:23:46,564,37,,,,9973.14,0
1953060,09:24:54,09:24:54,565,38,,,,10316.46,0
1953060,09:26:00,09:26:00,566,39,,,,10644.72,
1953060,09:26:44,09:26:44,567,40,,,,10848.09,0
1953060,09:27:30,09:27:30,568,41,,,,11040.87,0
1953060,09:28:00,09:28:00,569,42,,,,11230.34,0
1953060,09:28:59,09:28:59,570,43,,,,11572.78,0
1953060,09:30:15,09:30:15,571,44,,,,11878.09,0
1953060,09:31:00,09:31:00,10748,45,,,,12113.84,
1953060,09:31:33,09:31:33,573,46,,,,12258.44,0
1953060,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953060,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953060,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953060,09:35:27,09:35:27,579,50,,,,13302.38,0
1953060,09:37:00,09:37:00,580,51,,,,13617.82,0
1953060,09:39:00,09:39:00,581,52,,,,14104.05,
1953060,09:40:01,09:40:01,582,53,,,,14280.77,0
1953060,09:41:17,09:41:17,583,54,,,,14547.09,0
1953060,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953060,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953060,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953060,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953060,09:47:25,09:47:25,584,59,,,,15893.24,0
1953060,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953060,09:49:00,09:49:00,10043,61,,,,16220.46,
1953060,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953060,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953080,08:47:00,08:47:00,9654,1,,,1,0,
1953080,08:48:19,08:48:19,4954,2,,,,404.23,0
1953080,08:48:51,08:48:51,4955,3,,,,560.68,0
1953080,08:49:17,08:49:17,4956,4,,,,712.48,0
1953080,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953080,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953080,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953080,08:52:15,08:52:15,82,8,,,,1584.72,0
1953080,08:53:10,08:53:10,83,9,,,,1822.34,0
1953080,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953080,08:54:59,08:54:59,85,11,,,,2404.94,0
1953080,08:55:46,08:55:46,86,12,,,,2597.8,0
1953080,08:56:18,08:56:18,87,13,,,,2740.04,0
1953080,08:57:11,08:57:11,88,14,,,,2964.46,0
1953080,08:57:48,08:57:48,89,15,,,,3172,0
1953080,08:58:28,08:58:28,90,16,,,,3367.98,0
1953080,08:59:00,08:59:00,91,17,,,,3500.37,0
1953080,09:02:00,09:02:00,10161,18,,,,4464.92,
1953080,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953080,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953080,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953080,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953080,09:11:00,09:11:00,9934,23,,,,6419.99,
1953080,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953080,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953080,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953080,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953080,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953080,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953080,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953080,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953080,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953080,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953080,09:20:58,09:20:58,561,34,,,,9254.52,0
1953080,09:22:36,09:22:36,562,35,,,,9668.75,0
1953080,09:23:11,09:23:11,563,36,,,,9809.8,0
1953080,09:23:46,09:23:46,564,37,,,,9973.14,0
1953080,09:24:54,09:24:54,565,38,,,,10316.46,0
1953080,09:26:00,09:26:00,566,39,,,,10644.72,
1953080,09:26:44,09:26:44,567,40,,,,10848.09,0
1953080,09:27:30,09:27:30,568,41,,,,11040.87,0
1953080,09:28:00,09:28:00,569,42,,,,11230.34,0
1953080,09:28:59,09:28:59,570,43,,,,11572.78,0
1953080,09:30:15,09:30:15,571,44,,,,11878.09,0
1953080,09:31:00,09:31:00,10748,45,,,,12113.84,
1953080,09:31:33,09:31:33,573,46,,,,12258.44,0
1953080,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953080,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953080,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953080,09:35:27,09:35:27,579,50,,,,13302.38,0
1953080,09:37:00,09:37:00,580,51,,,,13617.82,0
1953080,09:39:00,09:39:00,581,52,,,,14104.05,
1953080,09:40:01,09:40:01,582,53,,,,14280.77,0
1953080,09:41:17,09:41:17,583,54,,,,14547.09,0
1953080,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953080,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953080,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953080,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953080,09:47:25,09:47:25,584,59,,,,15893.24,0
1953080,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953080,09:49:00,09:49:00,10043,61,,,,16220.46,
1953080,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953080,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953090,08:47:00,08:47:00,9654,1,,,1,0,
1953090,08:48:19,08:48:19,4954,2,,,,404.23,0
1953090,08:48:51,08:48:51,4955,3,,,,560.68,0
1953090,08:49:17,08:49:17,4956,4,,,,712.48,0
1953090,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953090,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953090,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953090,08:52:15,08:52:15,82,8,,,,1584.72,0
1953090,08:53:10,08:53:10,83,9,,,,1822.34,0
1953090,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953090,08:54:59,08:54:59,85,11,,,,2404.94,0
1953090,08:55:46,08:55:46,86,12,,,,2597.8,0
1953090,08:56:18,08:56:18,87,13,,,,2740.04,0
1953090,08:57:11,08:57:11,88,14,,,,2964.46,0
1953090,08:57:48,08:57:48,89,15,,,,3172,0
1953090,08:58:28,08:58:28,90,16,,,,3367.98,0
1953090,08:59:00,08:59:00,91,17,,,,3500.37,0
1953090,09:02:00,09:02:00,10161,18,,,,4464.92,
1953090,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953090,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953090,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953090,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953090,09:11:00,09:11:00,9934,23,,,,6419.99,
1953090,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953090,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953090,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953090,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953090,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953090,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953090,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953090,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953090,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953090,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953090,09:20:58,09:20:58,561,34,,,,9254.52,0
1953090,09:22:36,09:22:36,562,35,,,,9668.75,0
1953090,09:23:11,09:23:11,563,36,,,,9809.8,0
1953090,09:23:46,09:23:46,564,37,,,,9973.14,0
1953090,09:24:54,09:24:54,565,38,,,,10316.46,0
1953090,09:26:00,09:26:00,566,39,,,,10644.72,
1953090,09:26:44,09:26:44,567,40,,,,10848.09,0
1953090,09:27:30,09:27:30,568,41,,,,11040.87,0
1953090,09:28:00,09:28:00,569,42,,,,11230.34,0
1953090,09:28:59,09:28:59,570,43,,,,11572.78,0
1953090,09:30:15,09:30:15,571,44,,,,11878.09,0
1953090,09:31:00,09:31:00,10748,45,,,,12113.84,
1953090,09:31:33,09:31:33,573,46,,,,12258.44,0
1953090,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953090,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953090,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953090,09:35:27,09:35:27,579,50,,,,13302.38,0
1953090,09:37:00,09:37:00,580,51,,,,13617.82,0
1953090,09:39:00,09:39:00,581,52,,,,14104.05,
1953090,09:40:01,09:40:01,582,53,,,,14280.77,0
1953090,09:41:17,09:41:17,583,54,,,,14547.09,0
1953090,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953090,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953090,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953090,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953090,09:47:25,09:47:25,584,59,,,,15893.24,0
1953090,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953090,09:49:00,09:49:00,10043,61,,,,16220.46,
1953090,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953090,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953100,08:47:00,08:47:00,9654,1,,,1,0,
1953100,08:48:19,08:48:19,4954,2,,,,404.23,0
1953100,08:48:51,08:48:51,4955,3,,,,560.68,0
1953100,08:49:17,08:49:17,4956,4,,,,712.48,0
1953100,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953100,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953100,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953100,08:52:15,08:52:15,82,8,,,,1584.72,0
1953100,08:53:10,08:53:10,83,9,,,,1822.34,0
1953100,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953100,08:54:59,08:54:59,85,11,,,,2404.94,0
1953100,08:55:46,08:55:46,86,12,,,,2597.8,0
1953100,08:56:18,08:56:18,87,13,,,,2740.04,0
1953100,08:57:11,08:57:11,88,14,,,,2964.46,0
1953100,08:57:48,08:57:48,89,15,,,,3172,0
1953100,08:58:28,08:58:28,90,16,,,,3367.98,0
1953100,08:59:00,08:59:00,91,17,,,,3500.37,0
1953100,09:02:00,09:02:00,10161,18,,,,4464.92,
1953100,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953100,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953100,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953100,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953100,09:11:00,09:11:00,9934,23,,,,6419.99,
1953100,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953100,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953100,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953100,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953100,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953100,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953100,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953100,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953100,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953100,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953100,09:20:58,09:20:58,561,34,,,,9254.52,0
1953100,09:22:36,09:22:36,562,35,,,,9668.75,0
1953100,09:23:11,09:23:11,563,36,,,,9809.8,0
1953100,09:23:46,09:23:46,564,37,,,,9973.14,0
1953100,09:24:54,09:24:54,565,38,,,,10316.46,0
1953100,09:26:00,09:26:00,566,39,,,,10644.72,
1953100,09:26:44,09:26:44,567,40,,,,10848.09,0
1953100,09:27:30,09:27:30,568,41,,,,11040.87,0
1953100,09:28:00,09:28:00,569,42,,,,11230.34,0
1953100,09:28:59,09:28:59,570,43,,,,11572.78,0
1953100,09:30:15,09:30:15,571,44,,,,11878.09,0
1953100,09:31:00,09:31:00,10748,45,,,,12113.84,
1953100,09:31:33,09:31:33,573,46,,,,12258.44,0
1953100,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953100,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953100,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953100,09:35:27,09:35:27,579,50,,,,13302.38,0
1953100,09:37:00,09:37:00,580,51,,,,13617.82,0
1953100,09:39:00,09:39:00,581,52,,,,14104.05,
1953100,09:40:01,09:40:01,582,53,,,,14280.77,0
1953100,09:41:17,09:41:17,583,54,,,,14547.09,0
1953100,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953100,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953100,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953100,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953100,09:47:25,09:47:25,584,59,,,,15893.24,0
1953100,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953100,09:49:00,09:49:00,10043,61,,,,16220.46,
1953100,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953100,09:58:00,09:58:00,10479,63,,1,,17244.72,
1953130,08:47:00,08:47:00,9654,1,,,1,0,
1953130,08:48:19,08:48:19,4954,2,,,,404.23,0
1953130,08:48:51,08:48:51,4955,3,,,,560.68,0
1953130,08:49:17,08:49:17,4956,4,,,,712.48,0
1953130,08:50:21,08:50:21,4957,5,,,,1006.29,0
1953130,08:51:03,08:51:03,4958,6,,,,1225.55,0
1953130,08:51:27,08:51:27,4959,7,,,,1350.4,0
1953130,08:52:15,08:52:15,82,8,,,,1584.72,0
1953130,08:53:10,08:53:10,83,9,,,,1822.34,0
1953130,08:54:03,08:54:03,7984,10,,,,2093.83,0
1953130,08:54:59,08:54:59,85,11,,,,2404.94,0
1953130,08:55:46,08:55:46,86,12,,,,2597.8,0
1953130,08:56:18,08:56:18,87,13,,,,2740.04,0
1953130,08:57:11,08:57:11,88,14,,,,2964.46,0
1953130,08:57:48,08:57:48,89,15,,,,3172,0
1953130,08:58:28,08:58:28,90,16,,,,3367.98,0
1953130,08:59:00,08:59:00,91,17,,,,3500.37,0
1953130,09:02:00,09:02:00,10161,18,,,,4464.92,
1953130,09:05:15,09:05:15,8322,19,,,,5252.64,0
1953130,09:06:15,09:06:15,2211,20,,,,5482.3,0
1953130,09:07:26,09:07:26,2212,21,,,,5715.02,0
1953130,09:09:15,09:09:15,2213,22,,,,6033.88,0
1953130,09:11:00,09:11:00,9934,23,,,,6419.99,
1953130,09:11:32,09:11:32,9608,24,,,,6571.03,0
1953130,09:12:25,09:12:25,2342,25,,,,6828.58,0
1953130,09:13:15,09:13:15,2343,26,,,,7118.64,0
1953130,09:14:08,09:14:08,2344,27,,,,7370.54,0
1953130,09:15:13,09:15:13,4960,28,,,,7676.67,0
1953130,09:15:59,09:15:59,4961,29,,,,7909.87,0
1953130,09:16:54,09:16:54,4962,30,,,,8143.5,0
1953130,09:17:44,09:17:44,4963,31,,,,8400.95,0
1953130,09:18:45,09:18:45,4964,32,,,,8711.01,0
1953130,09:19:57,09:19:57,4965,33,,,,9012.92,0
1953130,09:20:58,09:20:58,561,34,,,,9254.52,0
1953130,09:22:36,09:22:36,562,35,,,,9668.75,0
1953130,09:23:11,09:23:11,563,36,,,,9809.8,0
1953130,09:23:46,09:23:46,564,37,,,,9973.14,0
1953130,09:24:54,09:24:54,565,38,,,,10316.46,0
1953130,09:26:00,09:26:00,566,39,,,,10644.72,
1953130,09:26:44,09:26:44,567,40,,,,10848.09,0
1953130,09:27:30,09:27:30,568,41,,,,11040.87,0
1953130,09:28:00,09:28:00,569,42,,,,11230.34,0
1953130,09:28:59,09:28:59,570,43,,,,11572.78,0
1953130,09:30:15,09:30:15,571,44,,,,11878.09,0
1953130,09:31:00,09:31:00,10748,45,,,,12113.84,
1953130,09:31:33,09:31:33,573,46,,,,12258.44,0
1953130,09:32:46,09:32:46,4519,47,,,,12579.2,0
1953130,09:33:46,09:33:46,4520,48,,,,12903.49,0
1953130,09:34:37,09:34:37,4320,49,,,,13093.56,0
1953130,09:35:27,09:35:27,579,50,,,,13302.38,0
1953130,09:37:00,09:37:00,580,51,,,,13617.82,0
1953130,09:39:00,09:39:00,581,52,,,,14104.05,
1953130,09:40:01,09:40:01,582,53,,,,14280.77,0
1953130,09:41:17,09:41:17,583,54,,,,14547.09,0
1953130,09:42:40,09:42:40,10805,55,,,,14904.39,0
1953130,09:44:42,09:44:42,4400,56,,,,15168.11,0
1953130,09:46:20,09:46:20,8635,57,,,,15594.62,0
1953130,09:46:45,09:46:45,2643,58,,,,15701.87,0
1953130,09:47:25,09:47:25,584,59,,,,15893.24,0
1953130,09:47:58,09:47:58,10304,60,,,,15999.04,0
1953130,09:49:00,09:49:00,10043,61,,,,16220.46,
1953130,09:52:20,09:52:20,2645,62,,,,16563.39,0
1953130,09:58:00,09:58:00,10479,63,,1,,17244.72,
2123010,14:20:00,14:20:00,9654,1,,,1,0,
2123010,14:21:14,14:21:14,4954,2,,,,404.23,0
2123010,14:21:43,14:21:43,4955,3,,,,560.68,0
2123010,14:22:08,14:22:08,4956,4,,,,712.48,0
2123010,14:23:07,14:23:07,4957,5,,,,1006.29,0
2123010,14:23:47,14:23:47,4958,6,,,,1225.55,0
2123010,14:24:09,14:24:09,4959,7,,,,1350.4,0
2123010,14:24:54,14:24:54,82,8,,,,1584.72,0
2123010,14:25:45,14:25:45,83,9,,,,1822.34,0
2123010,14:26:35,14:26:35,7984,10,,,,2093.83,0
2123010,14:27:27,14:27:27,85,11,,,,2404.94,0
2123010,14:28:11,14:28:11,86,12,,,,2597.8,0
2123010,14:28:41,14:28:41,87,13,,,,2740.04,0
2123010,14:29:30,14:29:30,88,14,,,,2964.46,0
2123010,14:30:05,14:30:05,89,15,,,,3172,0
2123010,14:30:42,14:30:42,90,16,,,,3367.98,0
2123010,14:31:12,14:31:12,91,17,,,,3500.37,0
2123010,14:34:00,14:34:00,10161,18,,,,4464.92,
2123010,14:36:53,14:36:53,8322,19,,,,5252.64,0
2123010,14:37:46,14:37:46,2211,20,,,,5482.3,0
2123010,14:38:50,14:38:50,2212,21,,,,5715.02,0
2123010,14:40:26,14:40:26,2213,22,,,,6033.88,0
2123010,14:42:00,14:42:00,9934,23,,,,6419.99,
2123010,14:42:23,14:42:23,9608,24,,,,6571.03,0
2123010,14:43:02,14:43:02,2342,25,,,,6828.58,0
2123010,14:43:39,14:43:39,2343,26,,,,7118.64,0
2123010,14:44:18,14:44:18,2344,27,,,,7370.54,0
2123010,14:45:06,14:45:06,4960,28,,,,7676.67,0
2123010,14:45:39,14:45:39,4961,29,,,,7909.87,0
2123010,14:46:19,14:46:19,4962,30,,,,8143.5,0
2123010,14:46:56,14:46:56,4963,31,,,,8400.95,0
2123010,14:47:41,14:47:41,4964,32,,,,8711.01,0
2123010,14:48:34,14:48:34,4965,33,,,,9012.92,0
2123010,14:49:18,14:49:18,561,34,,,,9254.52,0
2123010,14:50:30,14:50:30,562,35,,,,9668.75,0
2123010,14:50:56,14:50:56,563,36,,,,9809.8,0
2123010,14:51:22,14:51:22,564,37,,,,9973.14,0
2123010,14:52:12,14:52:12,565,38,,,,10316.46,0
2123010,14:53:00,14:53:00,566,39,,,,10644.72,
2123010,14:53:35,14:53:35,567,40,,,,10848.09,0
2123010,14:54:12,14:54:12,568,41,,,,11040.87,0
2123010,14:54:36,14:54:36,569,42,,,,11230.34,0
2123010,14:55:23,14:55:23,570,43,,,,11572.78,0
2123010,14:56:24,14:56:24,571,44,,,,11878.09,0
2123010,14:57:00,14:57:00,10748,45,,,,12113.84,
2123010,14:57:21,14:57:21,573,46,,,,12258.44,0
2123010,14:58:06,14:58:06,4519,47,,,,12579.2,0
2123010,14:58:43,14:58:43,4520,48,,,,12903.49,0
2123010,14:59:16,14:59:16,4320,49,,,,13093.56,0
2123010,14:59:47,14:59:47,579,50,,,,13302.38,0
2123010,15:00:45,15:00:45,580,51,,,,13617.82,0
2123010,15:02:00,15:02:00,581,52,,,,14104.05,
2123010,15:03:19,15:03:19,582,53,,,,14280.77,0
2123010,15:04:59,15:04:59,583,54,,,,14547.09,0
2123010,15:06:46,15:06:46,10805,55,,,,14904.39,0
2123010,15:09:25,15:09:25,4400,56,,,,15168.11,0
2123010,15:11:33,15:11:33,8635,57,,,,15594.62,0
2123010,15:12:04,15:12:04,2643,58,,,,15701.87,0
2123010,15:12:56,15:12:56,584,59,,,,15893.24,0
2123010,15:13:40,15:13:40,10304,60,,,,15999.04,0
2123010,15:15:00,15:15:00,10043,61,,,,16220.46,
2123010,15:16:51,15:16:51,2645,62,,,,16563.39,0
2123010,15:20:00,15:20:00,10479,63,,1,,17244.72,
2123120,14:20:00,14:20:00,9654,1,,,1,0,
2123120,14:21:14,14:21:14,4954,2,,,,404.23,0
2123120,14:21:43,14:21:43,4955,3,,,,560.68,0
2123120,14:22:08,14:22:08,4956,4,,,,712.48,0
2123120,14:23:07,14:23:07,4957,5,,,,1006.29,0
2123120,14:23:47,14:23:47,4958,6,,,,1225.55,0
2123120,14:24:09,14:24:09,4959,7,,,,1350.4,0
2123120,14:24:54,14:24:54,82,8,,,,1584.72,0
2123120,14:25:45,14:25:45,83,9,,,,1822.34,0
2123120,14:26:35,14:26:35,7984,10,,,,2093.83,0
2123120,14:27:27,14:27:27,85,11,,,,2404.94,0
2123120,14:28:11,14:28:11,86,12,,,,2597.8,0
2123120,14:28:41,14:28:41,87,13,,,,2740.04,0
2123120,14:29:30,14:29:30,88,14,,,,2964.46,0
2123120,14:30:05,14:30:05,89,15,,,,3172,0
2123120,14:30:42,14:30:42,90,16,,,,3367.98,0
2123120,14:31:12,14:31:12,91,17,,,,3500.37,0
2123120,14:34:00,14:34:00,10161,18,,,,4464.92,
2123120,14:36:53,14:36:53,8322,19,,,,5252.64,0
2123120,14:37:46,14:37:46,2211,20,,,,5482.3,0
2123120,14:38:50,14:38:50,2212,21,,,,5715.02,0
2123120,14:40:26,14:40:26,2213,22,,,,6033.88,0
2123120,14:42:00,14:42:00,9934,23,,,,6419.99,
2123120,14:42:23,14:42:23,9608,24,,,,6571.03,0
2123120,14:43:02,14:43:02,2342,25,,,,6828.58,0
2123120,14:43:39,14:43:39,2343,26,,,,7118.64,0
2123120,14:44:18,14:44:18,2344,27,,,,7370.54,0
2123120,14:45:06,14:45:06,4960,28,,,,7676.67,0
2123120,14:45:39,14:45:39,4961,29,,,,7909.87,0
2123120,14:46:19,14:46:19,4962,30,,,,8143.5,0
2123120,14:46:56,14:46:56,4963,31,,,,8400.95,0
2123120,14:47:41,14:47:41,4964,32,,,,8711.01,0
2123120,14:48:34,14:48:34,4965,33,,,,9012.92,0
2123120,14:49:18,14:49:18,561,34,,,,9254.52,0
2123120,14:50:30,14:50:30,562,35,,,,9668.75,0
2123120,14:50:56,14:50:56,563,36,,,,9809.8,0
2123120,14:51:22,14:51:22,564,37,,,,9973.14,0
2123120,14:52:12,14:52:12,565,38,,,,10316.46,0
2123120,14:53:00,14:53:00,566,39,,,,10644.72,
2123120,14:53:35,14:53:35,567,40,,,,10848.09,0
2123120,14:54:12,14:54:12,568,41,,,,11040.87,0
2123120,14:54:36,14:54:36,569,42,,,,11230.34,0
2123120,14:55:23,14:55:23,570,43,,,,11572.78,0
2123120,14:56:24,14:56:24,571,44,,,,11878.09,0
2123120,14:57:00,14:57:00,10748,45,,,,12113.84,
2123120,14:57:21,14:57:21,573,46,,,,12258.44,0
2123120,14:58:06,14:58:06,4519,47,,,,12579.2,0
2123120,14:58:43,14:58:43,4520,48,,,,12903.49,0
2123120,14:59:16,14:59:16,4320,49,,,,13093.56,0
2123120,14:59:47,14:59:47,579,50,,,,13302.38,0
2123120,15:00:45,15:00:45,580,51,,,,13617.82,0
2123120,15:02:00,15:02:00,581,52,,,,14104.05,
2123120,15:03:19,15:03:19,582,53,,,,14280.77,0
2123120,15:04:59,15:04:59,583,54,,,,14547.09,0
2123120,15:06:46,15:06:46,10805,55,,,,14904.39,0
2123120,15:09:25,15:09:25,4400,56,,,,15168.11,0
2123120,15:11:33,15:11:33,8635,57,,,,15594.62,0
2123120,15:12:04,15:12:04,2643,58,,,,15701.87,0
2123120,15:12:56,15:12:56,584,59,,,,15893.24,0
2123120,15:13:40,15:13:40,10304,60,,,,15999.04,0
2123120,15:15:00,15:15:00,10043,61,,,,16220.46,
2123120,15:16:51,15:16:51,2645,62,,,,16563.39,0
2123120,15:20:00,15:20:00,10479,63,,1,,17244.72,
2123140,14:20:00,14:20:00,9654,1,,,1,0,
2123140,14:21:14,14:21:14,4954,2,,,,404.23,0
2123140,14:21:43,14:21:43,4955,3,,,,560.68,0
2123140,14:22:08,14:22:08,4956,4,,,,712.48,0
2123140,14:23:07,14:23:07,4957,5,,,,1006.29,0
2123140,14:23:47,14:23:47,4958,6,,,,1225.55,0
2123140,14:24:09,14:24:09,4959,7,,,,1350.4,0
2123140,14:24:54,14:24:54,82,8,,,,1584.72,0
2123140,14:25:45,14:25:45,83,9,,,,1822.34,0
2123140,14:26:35,14:26:35,7984,10,,,,2093.83,0
2123140,14:27:27,14:27:27,85,11,,,,2404.94,0
2123140,14:28:11,14:28:11,86,12,,,,2597.8,0
2123140,14:28:41,14:28:41,87,13,,,,2740.04,0
2123140,14:29:30,14:29:30,88,14,,,,2964.46,0
2123140,14:30:05,14:30:05,89,15,,,,3172,0
2123140,14:30:42,14:30:42,90,16,,,,3367.98,0
2123140,14:31:12,14:31:12,91,17,,,,3500.37,0
2123140,14:34:00,14:34:00,10161,18,,,,4464.92,
2123140,14:36:53,14:36:53,8322,19,,,,5252.64,0
2123140,14:37:46,14:37:46,2211,20,,,,5482.3,0
2123140,14:38:50,14:38:50,2212,21,,,,5715.02,0
2123140,14:40:26,14:40:26,2213,22,,,,6033.88,0
2123140,14:42:00,14:42:00,9934,23,,,,6419.99,
2123140,14:42:23,14:42:23,9608,24,,,,6571.03,0
2123140,14:43:02,14:43:02,2342,25,,,,6828.58,0
2123140,14:43:39,14:43:39,2343,26,,,,7118.64,0
2123140,14:44:18,14:44:18,2344,27,,,,7370.54,0
2123140,14:45:06,14:45:06,4960,28,,,,7676.67,0
2123140,14:45:39,14:45:39,4961,29,,,,7909.87,0
2123140,14:46:19,14:46:19,4962,30,,,,8143.5,0
2123140,14:46:56,14:46:56,4963,31,,,,8400.95,0
2123140,14:47:41,14:47:41,4964,32,,,,8711.01,0
2123140,14:48:34,14:48:34,4965,33,,,,9012.92,0
2123140,14:49:18,14:49:18,561,34,,,,9254.52,0
2123140,14:50:30,14:50:30,562,35,,,,9668.75,0
2123140,14:50:56,14:50:56,563,36,,,,9809.8,0
2123140,14:51:22,14:51:22,564,37,,,,9973.14,0
2123140,14:52:12,14:52:12,565,38,,,,10316.46,0
2123140,14:53:00,14:53:00,566,39,,,,10644.72,
2123140,14:53:35,14:53:35,567,40,,,,10848.09,0
2123140,14:54:12,14:54:12,568,41,,,,11040.87,0
2123140,14:54:36,14:54:36,569,42,,,,11230.34,0
2123140,14:55:23,14:55:23,570,43,,,,11572.78,0
2123140,14:56:24,14:56:24,571,44,,,,11878.09,0
2123140,14:57:00,14:57:00,10748,45,,,,12113.84,
2123140,14:57:21,14:57:21,573,46,,,,12258.44,0
2123140,14:58:06,14:58:06,4519,47,,,,12579.2,0
2123140,14:58:43,14:58:43,4520,48,,,,12903.49,0
2123140,14:59:16,14:59:16,4320,49,,,,13093.56,0
2123140,14:59:47,14:59:47,579,50,,,,13302.38,0
2123140,15:00:45,15:00:45,580,51,,,,13617.82,0
2123140,15:02:00,15:02:00,581,52,,,,14104.05,
2123140,15:03:19,15:03:19,582,53,,,,14280.77,0
2123140,15:04:59,15:04:59,583,54,,,,14547.09,0
2123140,15:06:46,15:06:46,10805,55,,,,14904.39,0
2123140,15:09:25,15:09:25,4400,56,,,,15168.11,0
2123140,15:11:33,15:11:33,8635,57,,,,15594.62,0
2123140,15:12:04,15:12:04,2643,58,,,,15701.87,0
2123140,15:12:56,15:12:56,584,59,,,,15893.24,0
2123140,15:13:40,15:13:40,10304,60,,,,15999.04,0
2123140,15:15:00,15:15:00,10043,61,,,,16220.46,
2123140,15:16:51,15:16:51,2645,62,,,,16563.39,0
2123140,15:20:00,15:20:00,10479,63,,1,,17244.72,
213010,07:15:00,07:15:00,9654,1,,,1,0,
213010,07:16:03,07:16:03,4954,2,,,,404.23,0
213010,07:16:28,07:16:28,4955,3,,,,560.68,0
213010,07:16:50,07:16:50,4956,4,,,,712.48,0
213010,07:17:40,07:17:40,4957,5,,,,1006.29,0
213010,07:18:14,07:18:14,4958,6,,,,1225.55,0
213010,07:18:33,07:18:33,4959,7,,,,1350.4,0
213010,07:19:12,07:19:12,82,8,,,,1584.72,0
213010,07:19:56,07:19:56,83,9,,,,1822.34,0
213010,07:20:38,07:20:38,7984,10,,,,2093.83,0
213010,07:21:23,07:21:23,85,11,,,,2404.94,0
213010,07:22:01,07:22:01,86,12,,,,2597.8,0
213010,07:22:26,07:22:26,87,13,,,,2740.04,0
213010,07:23:09,07:23:09,88,14,,,,2964.46,0
213010,07:23:38,07:23:38,89,15,,,,3172,0
213010,07:24:10,07:24:10,90,16,,,,3367.98,0
213010,07:24:36,07:24:36,91,17,,,,3500.37,0
213010,07:27:00,07:27:00,10161,18,,,,4464.92,
213010,07:29:31,07:29:31,8322,19,,,,5252.64,0
213010,07:30:18,07:30:18,2211,20,,,,5482.3,0
213010,07:31:13,07:31:13,2212,21,,,,5715.02,0
213010,07:32:38,07:32:38,2213,22,,,,6033.88,0
213010,07:34:00,07:34:00,9934,23,,,,6419.99,
213010,07:34:19,07:34:19,9608,24,,,,6571.03,0
213010,07:34:51,07:34:51,2342,25,,,,6828.58,0
213010,07:35:21,07:35:21,2343,26,,,,7118.64,0
213010,07:35:53,07:35:53,2344,27,,,,7370.54,0
213010,07:36:32,07:36:32,4960,28,,,,7676.67,0
213010,07:36:59,07:36:59,4961,29,,,,7909.87,0
213010,07:37:32,07:37:32,4962,30,,,,8143.5,0
213010,07:38:02,07:38:02,4963,31,,,,8400.95,0
213010,07:38:39,07:38:39,4964,32,,,,8711.01,0
213010,07:39:22,07:39:22,4965,33,,,,9012.92,0
213010,07:39:58,07:39:58,561,34,,,,9254.52,0
213010,07:40:57,07:40:57,562,35,,,,9668.75,0
213010,07:41:18,07:41:18,563,36,,,,9809.8,0
213010,07:41:40,07:41:40,564,37,,,,9973.14,0
213010,07:42:20,07:42:20,565,38,,,,10316.46,0
213010,07:43:00,07:43:00,566,39,,,,10644.72,
213010,07:43:35,07:43:35,567,40,,,,10848.09,0
213010,07:44:12,07:44:12,568,41,,,,11040.87,0
213010,07:44:36,07:44:36,569,42,,,,11230.34,0
213010,07:45:23,07:45:23,570,43,,,,11572.78,0
213010,07:46:24,07:46:24,571,44,,,,11878.09,0
213010,07:47:00,07:47:00,10748,45,,,,12113.84,
213010,07:47:21,07:47:21,573,46,,,,12258.44,0
213010,07:48:06,07:48:06,4519,47,,,,12579.2,0
213010,07:48:43,07:48:43,4520,48,,,,12903.49,0
213010,07:49:16,07:49:16,4320,49,,,,13093.56,0
213010,07:49:47,07:49:47,579,50,,,,13302.38,0
213010,07:50:45,07:50:45,580,51,,,,13617.82,0
213010,07:52:00,07:52:00,581,52,,,,14104.05,
213010,07:53:07,07:53:07,582,53,,,,14280.77,0
213010,07:54:31,07:54:31,583,54,,,,14547.09,0
213010,07:56:02,07:56:02,10805,55,,,,14904.39,0
213010,07:58:17,07:58:17,4400,56,,,,15168.11,0
213010,08:00:04,08:00:04,8635,57,,,,15594.62,0
213010,08:00:31,08:00:31,2643,58,,,,15701.87,0
213010,08:01:15,08:01:15,584,59,,,,15893.24,0
213010,08:01:52,08:01:52,10304,60,,,,15999.04,0
213010,08:03:00,08:03:00,10043,61,,,,16220.46,
213010,08:04:29,08:04:29,2645,62,,,,16563.39,0
213010,08:07:00,08:07:00,10479,63,,1,,17244.72,
213120,07:15:00,07:15:00,9654,1,,,1,0,
213120,07:16:03,07:16:03,4954,2,,,,404.23,0
213120,07:16:28,07:16:28,4955,3,,,,560.68,0
213120,07:16:50,07:16:50,4956,4,,,,712.48,0
213120,07:17:40,07:17:40,4957,5,,,,1006.29,0
213120,07:18:14,07:18:14,4958,6,,,,1225.55,0
213120,07:18:33,07:18:33,4959,7,,,,1350.4,0
213120,07:19:12,07:19:12,82,8,,,,1584.72,0
213120,07:19:56,07:19:56,83,9,,,,1822.34,0
213120,07:20:38,07:20:38,7984,10,,,,2093.83,0
213120,07:21:23,07:21:23,85,11,,,,2404.94,0
213120,07:22:01,07:22:01,86,12,,,,2597.8,0
213120,07:22:26,07:22:26,87,13,,,,2740.04,0
213120,07:23:09,07:23:09,88,14,,,,2964.46,0
213120,07:23:38,07:23:38,89,15,,,,3172,0
213120,07:24:10,07:24:10,90,16,,,,3367.98,0
213120,07:24:36,07:24:36,91,17,,,,3500.37,0
213120,07:27:00,07:27:00,10161,18,,,,4464.92,
213120,07:29:31,07:29:31,8322,19,,,,5252.64,0
213120,07:30:18,07:30:18,2211,20,,,,5482.3,0
213120,07:31:13,07:31:13,2212,21,,,,5715.02,0
213120,07:32:38,07:32:38,2213,22,,,,6033.88,0
213120,07:34:00,07:34:00,9934,23,,,,6419.99,
213120,07:34:19,07:34:19,9608,24,,,,6571.03,0
213120,07:34:51,07:34:51,2342,25,,,,6828.58,0
213120,07:35:21,07:35:21,2343,26,,,,7118.64,0
213120,07:35:53,07:35:53,2344,27,,,,7370.54,0
213120,07:36:32,07:36:32,4960,28,,,,7676.67,0
213120,07:36:59,07:36:59,4961,29,,,,7909.87,0
213120,07:37:32,07:37:32,4962,30,,,,8143.5,0
213120,07:38:02,07:38:02,4963,31,,,,8400.95,0
213120,07:38:39,07:38:39,4964,32,,,,8711.01,0
213120,07:39:22,07:39:22,4965,33,,,,9012.92,0
213120,07:39:58,07:39:58,561,34,,,,9254.52,0
213120,07:40:57,07:40:57,562,35,,,,9668.75,0
213120,07:41:18,07:41:18,563,36,,,,9809.8,0
213120,07:41:40,07:41:40,564,37,,,,9973.14,0
213120,07:42:20,07:42:20,565,38,,,,10316.46,0
213120,07:43:00,07:43:00,566,39,,,,10644.72,
213120,07:43:35,07:43:35,567,40,,,,10848.09,0
213120,07:44:12,07:44:12,568,41,,,,11040.87,0
213120,07:44:36,07:44:36,569,42,,,,11230.34,0
213120,07:45:23,07:45:23,570,43,,,,11572.78,0
213120,07:46:24,07:46:24,571,44,,,,11878.09,0
213120,07:47:00,07:47:00,10748,45,,,,12113.84,
213120,07:47:21,07:47:21,573,46,,,,12258.44,0
213120,07:48:06,07:48:06,4519,47,,,,12579.2,0
213120,07:48:43,07:48:43,4520,48,,,,12903.49,0
213120,07:49:16,07:49:16,4320,49,,,,13093.56,0
213120,07:49:47,07:49:47,579,50,,,,13302.38,0
213120,07:50:45,07:50:45,580,51,,,,13617.82,0
213120,07:52:00,07:52:00,581,52,,,,14104.05,
213120,07:53:07,07:53:07,582,53,,,,14280.77,0
213120,07:54:31,07:54:31,583,54,,,,14547.09,0
213120,07:56:02,07:56:02,10805,55,,,,14904.39,0
213120,07:58:17,07:58:17,4400,56,,,,15168.11,0
213120,08:00:04,08:00:04,8635,57,,,,15594.62,0
213120,08:00:31,08:00:31,2643,58,,,,15701.87,0
213120,08:01:15,08:01:15,584,59,,,,15893.24,0
213120,08:01:52,08:01:52,10304,60,,,,15999.04,0
213120,08:03:00,08:03:00,10043,61,,,,16220.46,
213120,08:04:29,08:04:29,2645,62,,,,16563.39,0
213120,08:07:00,08:07:00,10479,63,,1,,17244.72,
213140,07:15:00,07:15:00,9654,1,,,1,0,
213140,07:16:03,07:16:03,4954,2,,,,404.23,0
213140,07:16:28,07:16:28,4955,3,,,,560.68,0
213140,07:16:50,07:16:50,4956,4,,,,712.48,0
213140,07:17:40,07:17:40,4957,5,,,,1006.29,0
213140,07:18:14,07:18:14,4958,6,,,,1225.55,0
213140,07:18:33,07:18:33,4959,7,,,,1350.4,0
213140,07:19:12,07:19:12,82,8,,,,1584.72,0
213140,07:19:56,07:19:56,83,9,,,,1822.34,0
213140,07:20:38,07:20:38,7984,10,,,,2093.83,0
213140,07:21:23,07:21:23,85,11,,,,2404.94,0
213140,07:22:01,07:22:01,86,12,,,,2597.8,0
213140,07:22:26,07:22:26,87,13,,,,2740.04,0
213140,07:23:09,07:23:09,88,14,,,,2964.46,0
213140,07:23:38,07:23:38,89,15,,,,3172,0
213140,07:24:10,07:24:10,90,16,,,,3367.98,0
213140,07:24:36,07:24:36,91,17,,,,3500.37,0
213140,07:27:00,07:27:00,10161,18,,,,4464.92,
213140,07:29:31,07:29:31,8322,19,,,,5252.64,0
213140,07:30:18,07:30:18,2211,20,,,,5482.3,0
213140,07:31:13,07:31:13,2212,21,,,,5715.02,0
213140,07:32:38,07:32:38,2213,22,,,,6033.88,0
213140,07:34:00,07:34:00,9934,23,,,,6419.99,
213140,07:34:19,07:34:19,9608,24,,,,6571.03,0
213140,07:34:51,07:34:51,2342,25,,,,6828.58,0
213140,07:35:21,07:35:21,2343,26,,,,7118.64,0
213140,07:35:53,07:35:53,2344,27,,,,7370.54,0
213140,07:36:32,07:36:32,4960,28,,,,7676.67,0
213140,07:36:59,07:36:59,4961,29,,,,7909.87,0
213140,07:37:32,07:37:32,4962,30,,,,8143.5,0
213140,07:38:02,07:38:02,4963,31,,,,8400.95,0
213140,07:38:39,07:38:39,4964,32,,,,8711.01,0
213140,07:39:22,07:39:22,4965,33,,,,9012.92,0
213140,07:39:58,07:39:58,561,34,,,,9254.52,0
213140,07:40:57,07:40:57,562,35,,,,9668.75,0
213140,07:41:18,07:41:18,563,36,,,,9809.8,0
213140,07:41:40,07:41:40,564,37,,,,9973.14,0
213140,07:42:20,07:42:20,565,38,,,,10316.46,0
213140,07:43:00,07:43:00,566,39,,,,10644.72,
213140,07:43:35,07:43:35,567,40,,,,10848.09,0
213140,07:44:12,07:44:12,568,41,,,,11040.87,0
213140,07:44:36,07:44:36,569,42,,,,11230.34,0
213140,07:45:23,07:45:23,570,43,,,,11572.78,0
213140,07:46:24,07:46:24,571,44,,,,11878.09,0
213140,07:47:00,07:47:00,10748,45,,,,12113.84,
213140,07:47:21,07:47:21,573,46,,,,12258.44,0
213140,07:48:06,07:48:06,4519,47,,,,12579.2,0
213140,07:48:43,07:48:43,4520,48,,,,12903.49,0
213140,07:49:16,07:49:16,4320,49,,,,13093.56,0
213140,07:49:47,07:49:47,579,50,,,,13302.38,0
213140,07:50:45,07:50:45,580,51,,,,13617.82,0
213140,07:52:00,07:52:00,581,52,,,,14104.05,
213140,07:53:07,07:53:07,582,53,,,,14280.77,0
213140,07:54:31,07:54:31,583,54,,,,14547.09,0
213140,07:56:02,07:56:02,10805,55,,,,14904.39,0
213140,07:58:17,07:58:17,4400,56,,,,15168.11,0
213140,08:00:04,08:00:04,8635,57,,,,15594.62,0
213140,08:00:31,08:00:31,2643,58,,,,15701.87,0
213140,08:01:15,08:01:15,584,59,,,,15893.24,0
213140,08:01:52,08:01:52,10304,60,,,,15999.04,0
213140,08:03:00,08:03:00,10043,61,,,,16220.46,
213140,08:04:29,08:04:29,2645,62,,,,16563.39,0
213140,08:07:00,08:07:00,10479,63,,1,,17244.72,
2169020,09:17:00,09:17:00,9654,1,,,1,0,
2169020,09:18:14,09:18:14,4954,2,,,,404.23,0
2169020,09:18:43,09:18:43,4955,3,,,,560.68,0
2169020,09:19:08,09:19:08,4956,4,,,,712.48,0
2169020,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169020,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169020,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169020,09:21:54,09:21:54,82,8,,,,1584.72,0
2169020,09:22:45,09:22:45,83,9,,,,1822.34,0
2169020,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169020,09:24:27,09:24:27,85,11,,,,2404.94,0
2169020,09:25:11,09:25:11,86,12,,,,2597.8,0
2169020,09:25:41,09:25:41,87,13,,,,2740.04,0
2169020,09:26:30,09:26:30,88,14,,,,2964.46,0
2169020,09:27:05,09:27:05,89,15,,,,3172,0
2169020,09:27:42,09:27:42,90,16,,,,3367.98,0
2169020,09:28:12,09:28:12,91,17,,,,3500.37,0
2169020,09:31:00,09:31:00,10161,18,,,,4464.92,
2169020,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169020,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169020,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169020,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169020,09:40:00,09:40:00,9934,23,,,,6419.99,
2169020,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169020,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169020,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169020,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169020,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169020,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169020,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169020,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169020,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169020,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169020,09:49:18,09:49:18,561,34,,,,9254.52,0
2169020,09:50:49,09:50:49,562,35,,,,9668.75,0
2169020,09:51:22,09:51:22,563,36,,,,9809.8,0
2169020,09:51:55,09:51:55,564,37,,,,9973.14,0
2169020,09:52:58,09:52:58,565,38,,,,10316.46,0
2169020,09:54:00,09:54:00,566,39,,,,10644.72,
2169020,09:54:44,09:54:44,567,40,,,,10848.09,0
2169020,09:55:30,09:55:30,568,41,,,,11040.87,0
2169020,09:56:00,09:56:00,569,42,,,,11230.34,0
2169020,09:56:59,09:56:59,570,43,,,,11572.78,0
2169020,09:58:15,09:58:15,571,44,,,,11878.09,0
2169020,09:59:00,09:59:00,10748,45,,,,12113.84,
2169020,09:59:25,09:59:25,573,46,,,,12258.44,0
2169020,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169020,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169020,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169020,10:02:20,10:02:20,579,50,,,,13302.38,0
2169020,10:03:30,10:03:30,580,51,,,,13617.82,0
2169020,10:05:00,10:05:00,581,52,,,,14104.05,
2169020,10:05:55,10:05:55,582,53,,,,14280.77,0
2169020,10:07:03,10:07:03,583,54,,,,14547.09,0
2169020,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169020,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169020,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169020,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169020,10:12:34,10:12:34,584,59,,,,15893.24,0
2169020,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169020,10:14:00,10:14:00,10043,61,,,,16220.46,
2169020,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169020,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169030,09:17:00,09:17:00,9654,1,,,1,0,
2169030,09:18:14,09:18:14,4954,2,,,,404.23,0
2169030,09:18:43,09:18:43,4955,3,,,,560.68,0
2169030,09:19:08,09:19:08,4956,4,,,,712.48,0
2169030,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169030,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169030,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169030,09:21:54,09:21:54,82,8,,,,1584.72,0
2169030,09:22:45,09:22:45,83,9,,,,1822.34,0
2169030,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169030,09:24:27,09:24:27,85,11,,,,2404.94,0
2169030,09:25:11,09:25:11,86,12,,,,2597.8,0
2169030,09:25:41,09:25:41,87,13,,,,2740.04,0
2169030,09:26:30,09:26:30,88,14,,,,2964.46,0
2169030,09:27:05,09:27:05,89,15,,,,3172,0
2169030,09:27:42,09:27:42,90,16,,,,3367.98,0
2169030,09:28:12,09:28:12,91,17,,,,3500.37,0
2169030,09:31:00,09:31:00,10161,18,,,,4464.92,
2169030,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169030,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169030,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169030,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169030,09:40:00,09:40:00,9934,23,,,,6419.99,
2169030,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169030,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169030,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169030,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169030,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169030,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169030,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169030,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169030,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169030,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169030,09:49:18,09:49:18,561,34,,,,9254.52,0
2169030,09:50:49,09:50:49,562,35,,,,9668.75,0
2169030,09:51:22,09:51:22,563,36,,,,9809.8,0
2169030,09:51:55,09:51:55,564,37,,,,9973.14,0
2169030,09:52:58,09:52:58,565,38,,,,10316.46,0
2169030,09:54:00,09:54:00,566,39,,,,10644.72,
2169030,09:54:44,09:54:44,567,40,,,,10848.09,0
2169030,09:55:30,09:55:30,568,41,,,,11040.87,0
2169030,09:56:00,09:56:00,569,42,,,,11230.34,0
2169030,09:56:59,09:56:59,570,43,,,,11572.78,0
2169030,09:58:15,09:58:15,571,44,,,,11878.09,0
2169030,09:59:00,09:59:00,10748,45,,,,12113.84,
2169030,09:59:25,09:59:25,573,46,,,,12258.44,0
2169030,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169030,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169030,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169030,10:02:20,10:02:20,579,50,,,,13302.38,0
2169030,10:03:30,10:03:30,580,51,,,,13617.82,0
2169030,10:05:00,10:05:00,581,52,,,,14104.05,
2169030,10:05:55,10:05:55,582,53,,,,14280.77,0
2169030,10:07:03,10:07:03,583,54,,,,14547.09,0
2169030,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169030,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169030,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169030,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169030,10:12:34,10:12:34,584,59,,,,15893.24,0
2169030,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169030,10:14:00,10:14:00,10043,61,,,,16220.46,
2169030,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169030,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169040,09:17:00,09:17:00,9654,1,,,1,0,
2169040,09:18:14,09:18:14,4954,2,,,,404.23,0
2169040,09:18:43,09:18:43,4955,3,,,,560.68,0
2169040,09:19:08,09:19:08,4956,4,,,,712.48,0
2169040,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169040,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169040,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169040,09:21:54,09:21:54,82,8,,,,1584.72,0
2169040,09:22:45,09:22:45,83,9,,,,1822.34,0
2169040,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169040,09:24:27,09:24:27,85,11,,,,2404.94,0
2169040,09:25:11,09:25:11,86,12,,,,2597.8,0
2169040,09:25:41,09:25:41,87,13,,,,2740.04,0
2169040,09:26:30,09:26:30,88,14,,,,2964.46,0
2169040,09:27:05,09:27:05,89,15,,,,3172,0
2169040,09:27:42,09:27:42,90,16,,,,3367.98,0
2169040,09:28:12,09:28:12,91,17,,,,3500.37,0
2169040,09:31:00,09:31:00,10161,18,,,,4464.92,
2169040,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169040,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169040,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169040,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169040,09:40:00,09:40:00,9934,23,,,,6419.99,
2169040,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169040,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169040,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169040,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169040,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169040,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169040,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169040,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169040,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169040,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169040,09:49:18,09:49:18,561,34,,,,9254.52,0
2169040,09:50:49,09:50:49,562,35,,,,9668.75,0
2169040,09:51:22,09:51:22,563,36,,,,9809.8,0
2169040,09:51:55,09:51:55,564,37,,,,9973.14,0
2169040,09:52:58,09:52:58,565,38,,,,10316.46,0
2169040,09:54:00,09:54:00,566,39,,,,10644.72,
2169040,09:54:44,09:54:44,567,40,,,,10848.09,0
2169040,09:55:30,09:55:30,568,41,,,,11040.87,0
2169040,09:56:00,09:56:00,569,42,,,,11230.34,0
2169040,09:56:59,09:56:59,570,43,,,,11572.78,0
2169040,09:58:15,09:58:15,571,44,,,,11878.09,0
2169040,09:59:00,09:59:00,10748,45,,,,12113.84,
2169040,09:59:25,09:59:25,573,46,,,,12258.44,0
2169040,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169040,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169040,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169040,10:02:20,10:02:20,579,50,,,,13302.38,0
2169040,10:03:30,10:03:30,580,51,,,,13617.82,0
2169040,10:05:00,10:05:00,581,52,,,,14104.05,
2169040,10:05:55,10:05:55,582,53,,,,14280.77,0
2169040,10:07:03,10:07:03,583,54,,,,14547.09,0
2169040,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169040,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169040,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169040,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169040,10:12:34,10:12:34,584,59,,,,15893.24,0
2169040,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169040,10:14:00,10:14:00,10043,61,,,,16220.46,
2169040,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169040,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169050,09:17:00,09:17:00,9654,1,,,1,0,
2169050,09:18:14,09:18:14,4954,2,,,,404.23,0
2169050,09:18:43,09:18:43,4955,3,,,,560.68,0
2169050,09:19:08,09:19:08,4956,4,,,,712.48,0
2169050,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169050,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169050,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169050,09:21:54,09:21:54,82,8,,,,1584.72,0
2169050,09:22:45,09:22:45,83,9,,,,1822.34,0
2169050,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169050,09:24:27,09:24:27,85,11,,,,2404.94,0
2169050,09:25:11,09:25:11,86,12,,,,2597.8,0
2169050,09:25:41,09:25:41,87,13,,,,2740.04,0
2169050,09:26:30,09:26:30,88,14,,,,2964.46,0
2169050,09:27:05,09:27:05,89,15,,,,3172,0
2169050,09:27:42,09:27:42,90,16,,,,3367.98,0
2169050,09:28:12,09:28:12,91,17,,,,3500.37,0
2169050,09:31:00,09:31:00,10161,18,,,,4464.92,
2169050,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169050,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169050,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169050,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169050,09:40:00,09:40:00,9934,23,,,,6419.99,
2169050,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169050,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169050,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169050,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169050,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169050,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169050,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169050,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169050,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169050,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169050,09:49:18,09:49:18,561,34,,,,9254.52,0
2169050,09:50:49,09:50:49,562,35,,,,9668.75,0
2169050,09:51:22,09:51:22,563,36,,,,9809.8,0
2169050,09:51:55,09:51:55,564,37,,,,9973.14,0
2169050,09:52:58,09:52:58,565,38,,,,10316.46,0
2169050,09:54:00,09:54:00,566,39,,,,10644.72,
2169050,09:54:44,09:54:44,567,40,,,,10848.09,0
2169050,09:55:30,09:55:30,568,41,,,,11040.87,0
2169050,09:56:00,09:56:00,569,42,,,,11230.34,0
2169050,09:56:59,09:56:59,570,43,,,,11572.78,0
2169050,09:58:15,09:58:15,571,44,,,,11878.09,0
2169050,09:59:00,09:59:00,10748,45,,,,12113.84,
2169050,09:59:25,09:59:25,573,46,,,,12258.44,0
2169050,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169050,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169050,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169050,10:02:20,10:02:20,579,50,,,,13302.38,0
2169050,10:03:30,10:03:30,580,51,,,,13617.82,0
2169050,10:05:00,10:05:00,581,52,,,,14104.05,
2169050,10:05:55,10:05:55,582,53,,,,14280.77,0
2169050,10:07:03,10:07:03,583,54,,,,14547.09,0
2169050,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169050,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169050,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169050,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169050,10:12:34,10:12:34,584,59,,,,15893.24,0
2169050,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169050,10:14:00,10:14:00,10043,61,,,,16220.46,
2169050,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169050,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169060,09:17:00,09:17:00,9654,1,,,1,0,
2169060,09:18:14,09:18:14,4954,2,,,,404.23,0
2169060,09:18:43,09:18:43,4955,3,,,,560.68,0
2169060,09:19:08,09:19:08,4956,4,,,,712.48,0
2169060,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169060,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169060,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169060,09:21:54,09:21:54,82,8,,,,1584.72,0
2169060,09:22:45,09:22:45,83,9,,,,1822.34,0
2169060,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169060,09:24:27,09:24:27,85,11,,,,2404.94,0
2169060,09:25:11,09:25:11,86,12,,,,2597.8,0
2169060,09:25:41,09:25:41,87,13,,,,2740.04,0
2169060,09:26:30,09:26:30,88,14,,,,2964.46,0
2169060,09:27:05,09:27:05,89,15,,,,3172,0
2169060,09:27:42,09:27:42,90,16,,,,3367.98,0
2169060,09:28:12,09:28:12,91,17,,,,3500.37,0
2169060,09:31:00,09:31:00,10161,18,,,,4464.92,
2169060,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169060,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169060,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169060,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169060,09:40:00,09:40:00,9934,23,,,,6419.99,
2169060,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169060,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169060,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169060,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169060,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169060,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169060,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169060,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169060,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169060,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169060,09:49:18,09:49:18,561,34,,,,9254.52,0
2169060,09:50:49,09:50:49,562,35,,,,9668.75,0
2169060,09:51:22,09:51:22,563,36,,,,9809.8,0
2169060,09:51:55,09:51:55,564,37,,,,9973.14,0
2169060,09:52:58,09:52:58,565,38,,,,10316.46,0
2169060,09:54:00,09:54:00,566,39,,,,10644.72,
2169060,09:54:44,09:54:44,567,40,,,,10848.09,0
2169060,09:55:30,09:55:30,568,41,,,,11040.87,0
2169060,09:56:00,09:56:00,569,42,,,,11230.34,0
2169060,09:56:59,09:56:59,570,43,,,,11572.78,0
2169060,09:58:15,09:58:15,571,44,,,,11878.09,0
2169060,09:59:00,09:59:00,10748,45,,,,12113.84,
2169060,09:59:25,09:59:25,573,46,,,,12258.44,0
2169060,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169060,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169060,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169060,10:02:20,10:02:20,579,50,,,,13302.38,0
2169060,10:03:30,10:03:30,580,51,,,,13617.82,0
2169060,10:05:00,10:05:00,581,52,,,,14104.05,
2169060,10:05:55,10:05:55,582,53,,,,14280.77,0
2169060,10:07:03,10:07:03,583,54,,,,14547.09,0
2169060,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169060,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169060,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169060,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169060,10:12:34,10:12:34,584,59,,,,15893.24,0
2169060,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169060,10:14:00,10:14:00,10043,61,,,,16220.46,
2169060,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169060,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169080,09:17:00,09:17:00,9654,1,,,1,0,
2169080,09:18:14,09:18:14,4954,2,,,,404.23,0
2169080,09:18:43,09:18:43,4955,3,,,,560.68,0
2169080,09:19:08,09:19:08,4956,4,,,,712.48,0
2169080,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169080,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169080,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169080,09:21:54,09:21:54,82,8,,,,1584.72,0
2169080,09:22:45,09:22:45,83,9,,,,1822.34,0
2169080,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169080,09:24:27,09:24:27,85,11,,,,2404.94,0
2169080,09:25:11,09:25:11,86,12,,,,2597.8,0
2169080,09:25:41,09:25:41,87,13,,,,2740.04,0
2169080,09:26:30,09:26:30,88,14,,,,2964.46,0
2169080,09:27:05,09:27:05,89,15,,,,3172,0
2169080,09:27:42,09:27:42,90,16,,,,3367.98,0
2169080,09:28:12,09:28:12,91,17,,,,3500.37,0
2169080,09:31:00,09:31:00,10161,18,,,,4464.92,
2169080,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169080,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169080,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169080,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169080,09:40:00,09:40:00,9934,23,,,,6419.99,
2169080,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169080,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169080,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169080,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169080,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169080,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169080,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169080,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169080,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169080,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169080,09:49:18,09:49:18,561,34,,,,9254.52,0
2169080,09:50:49,09:50:49,562,35,,,,9668.75,0
2169080,09:51:22,09:51:22,563,36,,,,9809.8,0
2169080,09:51:55,09:51:55,564,37,,,,9973.14,0
2169080,09:52:58,09:52:58,565,38,,,,10316.46,0
2169080,09:54:00,09:54:00,566,39,,,,10644.72,
2169080,09:54:44,09:54:44,567,40,,,,10848.09,0
2169080,09:55:30,09:55:30,568,41,,,,11040.87,0
2169080,09:56:00,09:56:00,569,42,,,,11230.34,0
2169080,09:56:59,09:56:59,570,43,,,,11572.78,0
2169080,09:58:15,09:58:15,571,44,,,,11878.09,0
2169080,09:59:00,09:59:00,10748,45,,,,12113.84,
2169080,09:59:25,09:59:25,573,46,,,,12258.44,0
2169080,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169080,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169080,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169080,10:02:20,10:02:20,579,50,,,,13302.38,0
2169080,10:03:30,10:03:30,580,51,,,,13617.82,0
2169080,10:05:00,10:05:00,581,52,,,,14104.05,
2169080,10:05:55,10:05:55,582,53,,,,14280.77,0
2169080,10:07:03,10:07:03,583,54,,,,14547.09,0
2169080,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169080,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169080,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169080,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169080,10:12:34,10:12:34,584,59,,,,15893.24,0
2169080,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169080,10:14:00,10:14:00,10043,61,,,,16220.46,
2169080,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169080,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169090,09:17:00,09:17:00,9654,1,,,1,0,
2169090,09:18:14,09:18:14,4954,2,,,,404.23,0
2169090,09:18:43,09:18:43,4955,3,,,,560.68,0
2169090,09:19:08,09:19:08,4956,4,,,,712.48,0
2169090,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169090,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169090,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169090,09:21:54,09:21:54,82,8,,,,1584.72,0
2169090,09:22:45,09:22:45,83,9,,,,1822.34,0
2169090,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169090,09:24:27,09:24:27,85,11,,,,2404.94,0
2169090,09:25:11,09:25:11,86,12,,,,2597.8,0
2169090,09:25:41,09:25:41,87,13,,,,2740.04,0
2169090,09:26:30,09:26:30,88,14,,,,2964.46,0
2169090,09:27:05,09:27:05,89,15,,,,3172,0
2169090,09:27:42,09:27:42,90,16,,,,3367.98,0
2169090,09:28:12,09:28:12,91,17,,,,3500.37,0
2169090,09:31:00,09:31:00,10161,18,,,,4464.92,
2169090,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169090,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169090,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169090,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169090,09:40:00,09:40:00,9934,23,,,,6419.99,
2169090,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169090,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169090,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169090,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169090,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169090,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169090,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169090,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169090,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169090,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169090,09:49:18,09:49:18,561,34,,,,9254.52,0
2169090,09:50:49,09:50:49,562,35,,,,9668.75,0
2169090,09:51:22,09:51:22,563,36,,,,9809.8,0
2169090,09:51:55,09:51:55,564,37,,,,9973.14,0
2169090,09:52:58,09:52:58,565,38,,,,10316.46,0
2169090,09:54:00,09:54:00,566,39,,,,10644.72,
2169090,09:54:44,09:54:44,567,40,,,,10848.09,0
2169090,09:55:30,09:55:30,568,41,,,,11040.87,0
2169090,09:56:00,09:56:00,569,42,,,,11230.34,0
2169090,09:56:59,09:56:59,570,43,,,,11572.78,0
2169090,09:58:15,09:58:15,571,44,,,,11878.09,0
2169090,09:59:00,09:59:00,10748,45,,,,12113.84,
2169090,09:59:25,09:59:25,573,46,,,,12258.44,0
2169090,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169090,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169090,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169090,10:02:20,10:02:20,579,50,,,,13302.38,0
2169090,10:03:30,10:03:30,580,51,,,,13617.82,0
2169090,10:05:00,10:05:00,581,52,,,,14104.05,
2169090,10:05:55,10:05:55,582,53,,,,14280.77,0
2169090,10:07:03,10:07:03,583,54,,,,14547.09,0
2169090,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169090,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169090,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169090,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169090,10:12:34,10:12:34,584,59,,,,15893.24,0
2169090,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169090,10:14:00,10:14:00,10043,61,,,,16220.46,
2169090,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169090,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169100,09:17:00,09:17:00,9654,1,,,1,0,
2169100,09:18:14,09:18:14,4954,2,,,,404.23,0
2169100,09:18:43,09:18:43,4955,3,,,,560.68,0
2169100,09:19:08,09:19:08,4956,4,,,,712.48,0
2169100,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169100,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169100,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169100,09:21:54,09:21:54,82,8,,,,1584.72,0
2169100,09:22:45,09:22:45,83,9,,,,1822.34,0
2169100,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169100,09:24:27,09:24:27,85,11,,,,2404.94,0
2169100,09:25:11,09:25:11,86,12,,,,2597.8,0
2169100,09:25:41,09:25:41,87,13,,,,2740.04,0
2169100,09:26:30,09:26:30,88,14,,,,2964.46,0
2169100,09:27:05,09:27:05,89,15,,,,3172,0
2169100,09:27:42,09:27:42,90,16,,,,3367.98,0
2169100,09:28:12,09:28:12,91,17,,,,3500.37,0
2169100,09:31:00,09:31:00,10161,18,,,,4464.92,
2169100,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169100,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169100,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169100,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169100,09:40:00,09:40:00,9934,23,,,,6419.99,
2169100,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169100,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169100,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169100,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169100,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169100,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169100,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169100,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169100,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169100,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169100,09:49:18,09:49:18,561,34,,,,9254.52,0
2169100,09:50:49,09:50:49,562,35,,,,9668.75,0
2169100,09:51:22,09:51:22,563,36,,,,9809.8,0
2169100,09:51:55,09:51:55,564,37,,,,9973.14,0
2169100,09:52:58,09:52:58,565,38,,,,10316.46,0
2169100,09:54:00,09:54:00,566,39,,,,10644.72,
2169100,09:54:44,09:54:44,567,40,,,,10848.09,0
2169100,09:55:30,09:55:30,568,41,,,,11040.87,0
2169100,09:56:00,09:56:00,569,42,,,,11230.34,0
2169100,09:56:59,09:56:59,570,43,,,,11572.78,0
2169100,09:58:15,09:58:15,571,44,,,,11878.09,0
2169100,09:59:00,09:59:00,10748,45,,,,12113.84,
2169100,09:59:25,09:59:25,573,46,,,,12258.44,0
2169100,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169100,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169100,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169100,10:02:20,10:02:20,579,50,,,,13302.38,0
2169100,10:03:30,10:03:30,580,51,,,,13617.82,0
2169100,10:05:00,10:05:00,581,52,,,,14104.05,
2169100,10:05:55,10:05:55,582,53,,,,14280.77,0
2169100,10:07:03,10:07:03,583,54,,,,14547.09,0
2169100,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169100,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169100,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169100,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169100,10:12:34,10:12:34,584,59,,,,15893.24,0
2169100,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169100,10:14:00,10:14:00,10043,61,,,,16220.46,
2169100,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169100,10:23:00,10:23:00,10479,63,,1,,17244.72,
2169130,09:17:00,09:17:00,9654,1,,,1,0,
2169130,09:18:14,09:18:14,4954,2,,,,404.23,0
2169130,09:18:43,09:18:43,4955,3,,,,560.68,0
2169130,09:19:08,09:19:08,4956,4,,,,712.48,0
2169130,09:20:07,09:20:07,4957,5,,,,1006.29,0
2169130,09:20:47,09:20:47,4958,6,,,,1225.55,0
2169130,09:21:09,09:21:09,4959,7,,,,1350.4,0
2169130,09:21:54,09:21:54,82,8,,,,1584.72,0
2169130,09:22:45,09:22:45,83,9,,,,1822.34,0
2169130,09:23:35,09:23:35,7984,10,,,,2093.83,0
2169130,09:24:27,09:24:27,85,11,,,,2404.94,0
2169130,09:25:11,09:25:11,86,12,,,,2597.8,0
2169130,09:25:41,09:25:41,87,13,,,,2740.04,0
2169130,09:26:30,09:26:30,88,14,,,,2964.46,0
2169130,09:27:05,09:27:05,89,15,,,,3172,0
2169130,09:27:42,09:27:42,90,16,,,,3367.98,0
2169130,09:28:12,09:28:12,91,17,,,,3500.37,0
2169130,09:31:00,09:31:00,10161,18,,,,4464.92,
2169130,09:34:15,09:34:15,8322,19,,,,5252.64,0
2169130,09:35:15,09:35:15,2211,20,,,,5482.3,0
2169130,09:36:26,09:36:26,2212,21,,,,5715.02,0
2169130,09:38:15,09:38:15,2213,22,,,,6033.88,0
2169130,09:40:00,09:40:00,9934,23,,,,6419.99,
2169130,09:40:30,09:40:30,9608,24,,,,6571.03,0
2169130,09:41:19,09:41:19,2342,25,,,,6828.58,0
2169130,09:42:06,09:42:06,2343,26,,,,7118.64,0
2169130,09:42:55,09:42:55,2344,27,,,,7370.54,0
2169130,09:43:56,09:43:56,4960,28,,,,7676.67,0
2169130,09:44:39,09:44:39,4961,29,,,,7909.87,0
2169130,09:45:30,09:45:30,4962,30,,,,8143.5,0
2169130,09:46:17,09:46:17,4963,31,,,,8400.95,0
2169130,09:47:14,09:47:14,4964,32,,,,8711.01,0
2169130,09:48:22,09:48:22,4965,33,,,,9012.92,0
2169130,09:49:18,09:49:18,561,34,,,,9254.52,0
2169130,09:50:49,09:50:49,562,35,,,,9668.75,0
2169130,09:51:22,09:51:22,563,36,,,,9809.8,0
2169130,09:51:55,09:51:55,564,37,,,,9973.14,0
2169130,09:52:58,09:52:58,565,38,,,,10316.46,0
2169130,09:54:00,09:54:00,566,39,,,,10644.72,
2169130,09:54:44,09:54:44,567,40,,,,10848.09,0
2169130,09:55:30,09:55:30,568,41,,,,11040.87,0
2169130,09:56:00,09:56:00,569,42,,,,11230.34,0
2169130,09:56:59,09:56:59,570,43,,,,11572.78,0
2169130,09:58:15,09:58:15,571,44,,,,11878.09,0
2169130,09:59:00,09:59:00,10748,45,,,,12113.84,
2169130,09:59:25,09:59:25,573,46,,,,12258.44,0
2169130,10:00:19,10:00:19,4519,47,,,,12579.2,0
2169130,10:01:04,10:01:04,4520,48,,,,12903.49,0
2169130,10:01:43,10:01:43,4320,49,,,,13093.56,0
2169130,10:02:20,10:02:20,579,50,,,,13302.38,0
2169130,10:03:30,10:03:30,580,51,,,,13617.82,0
2169130,10:05:00,10:05:00,581,52,,,,14104.05,
2169130,10:05:55,10:05:55,582,53,,,,14280.77,0
2169130,10:07:03,10:07:03,583,54,,,,14547.09,0
2169130,10:08:18,10:08:18,10805,55,,,,14904.39,0
2169130,10:10:08,10:10:08,4400,56,,,,15168.11,0
2169130,10:11:36,10:11:36,8635,57,,,,15594.62,0
2169130,10:11:58,10:11:58,2643,58,,,,15701.87,0
2169130,10:12:34,10:12:34,584,59,,,,15893.24,0
2169130,10:13:04,10:13:04,10304,60,,,,15999.04,0
2169130,10:14:00,10:14:00,10043,61,,,,16220.46,
2169130,10:17:20,10:17:20,2645,62,,,,16563.39,0
2169130,10:23:00,10:23:00,10479,63,,1,,17244.72,
2214020,13:32:00,13:32:00,9654,1,,,1,0,
2214020,13:33:19,13:33:19,4954,2,,,,404.23,0
2214020,13:33:51,13:33:51,4955,3,,,,560.68,0
2214020,13:34:17,13:34:17,4956,4,,,,712.48,0
2214020,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214020,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214020,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214020,13:37:15,13:37:15,82,8,,,,1584.72,0
2214020,13:38:10,13:38:10,83,9,,,,1822.34,0
2214020,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214020,13:39:59,13:39:59,85,11,,,,2404.94,0
2214020,13:40:46,13:40:46,86,12,,,,2597.8,0
2214020,13:41:18,13:41:18,87,13,,,,2740.04,0
2214020,13:42:11,13:42:11,88,14,,,,2964.46,0
2214020,13:42:48,13:42:48,89,15,,,,3172,0
2214020,13:43:28,13:43:28,90,16,,,,3367.98,0
2214020,13:44:00,13:44:00,91,17,,,,3500.37,0
2214020,13:47:00,13:47:00,10161,18,,,,4464.92,
2214020,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214020,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214020,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214020,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214020,13:57:00,13:57:00,9934,23,,,,6419.99,
2214020,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214020,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214020,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214020,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214020,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214020,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214020,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214020,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214020,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214020,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214020,14:06:58,14:06:58,561,34,,,,9254.52,0
2214020,14:08:36,14:08:36,562,35,,,,9668.75,0
2214020,14:09:11,14:09:11,563,36,,,,9809.8,0
2214020,14:09:46,14:09:46,564,37,,,,9973.14,0
2214020,14:10:54,14:10:54,565,38,,,,10316.46,0
2214020,14:12:00,14:12:00,566,39,,,,10644.72,
2214020,14:12:44,14:12:44,567,40,,,,10848.09,0
2214020,14:13:30,14:13:30,568,41,,,,11040.87,0
2214020,14:14:00,14:14:00,569,42,,,,11230.34,0
2214020,14:14:59,14:14:59,570,43,,,,11572.78,0
2214020,14:16:15,14:16:15,571,44,,,,11878.09,0
2214020,14:17:00,14:17:00,10748,45,,,,12113.84,
2214020,14:17:29,14:17:29,573,46,,,,12258.44,0
2214020,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214020,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214020,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214020,14:20:53,14:20:53,579,50,,,,13302.38,0
2214020,14:22:15,14:22:15,580,51,,,,13617.82,0
2214020,14:24:00,14:24:00,581,52,,,,14104.05,
2214020,14:25:01,14:25:01,582,53,,,,14280.77,0
2214020,14:26:17,14:26:17,583,54,,,,14547.09,0
2214020,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214020,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214020,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214020,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214020,14:32:25,14:32:25,584,59,,,,15893.24,0
2214020,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214020,14:34:00,14:34:00,10043,61,,,,16220.46,
2214020,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214020,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214030,13:32:00,13:32:00,9654,1,,,1,0,
2214030,13:33:19,13:33:19,4954,2,,,,404.23,0
2214030,13:33:51,13:33:51,4955,3,,,,560.68,0
2214030,13:34:17,13:34:17,4956,4,,,,712.48,0
2214030,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214030,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214030,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214030,13:37:15,13:37:15,82,8,,,,1584.72,0
2214030,13:38:10,13:38:10,83,9,,,,1822.34,0
2214030,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214030,13:39:59,13:39:59,85,11,,,,2404.94,0
2214030,13:40:46,13:40:46,86,12,,,,2597.8,0
2214030,13:41:18,13:41:18,87,13,,,,2740.04,0
2214030,13:42:11,13:42:11,88,14,,,,2964.46,0
2214030,13:42:48,13:42:48,89,15,,,,3172,0
2214030,13:43:28,13:43:28,90,16,,,,3367.98,0
2214030,13:44:00,13:44:00,91,17,,,,3500.37,0
2214030,13:47:00,13:47:00,10161,18,,,,4464.92,
2214030,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214030,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214030,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214030,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214030,13:57:00,13:57:00,9934,23,,,,6419.99,
2214030,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214030,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214030,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214030,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214030,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214030,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214030,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214030,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214030,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214030,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214030,14:06:58,14:06:58,561,34,,,,9254.52,0
2214030,14:08:36,14:08:36,562,35,,,,9668.75,0
2214030,14:09:11,14:09:11,563,36,,,,9809.8,0
2214030,14:09:46,14:09:46,564,37,,,,9973.14,0
2214030,14:10:54,14:10:54,565,38,,,,10316.46,0
2214030,14:12:00,14:12:00,566,39,,,,10644.72,
2214030,14:12:44,14:12:44,567,40,,,,10848.09,0
2214030,14:13:30,14:13:30,568,41,,,,11040.87,0
2214030,14:14:00,14:14:00,569,42,,,,11230.34,0
2214030,14:14:59,14:14:59,570,43,,,,11572.78,0
2214030,14:16:15,14:16:15,571,44,,,,11878.09,0
2214030,14:17:00,14:17:00,10748,45,,,,12113.84,
2214030,14:17:29,14:17:29,573,46,,,,12258.44,0
2214030,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214030,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214030,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214030,14:20:53,14:20:53,579,50,,,,13302.38,0
2214030,14:22:15,14:22:15,580,51,,,,13617.82,0
2214030,14:24:00,14:24:00,581,52,,,,14104.05,
2214030,14:25:01,14:25:01,582,53,,,,14280.77,0
2214030,14:26:17,14:26:17,583,54,,,,14547.09,0
2214030,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214030,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214030,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214030,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214030,14:32:25,14:32:25,584,59,,,,15893.24,0
2214030,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214030,14:34:00,14:34:00,10043,61,,,,16220.46,
2214030,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214030,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214040,13:32:00,13:32:00,9654,1,,,1,0,
2214040,13:33:19,13:33:19,4954,2,,,,404.23,0
2214040,13:33:51,13:33:51,4955,3,,,,560.68,0
2214040,13:34:17,13:34:17,4956,4,,,,712.48,0
2214040,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214040,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214040,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214040,13:37:15,13:37:15,82,8,,,,1584.72,0
2214040,13:38:10,13:38:10,83,9,,,,1822.34,0
2214040,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214040,13:39:59,13:39:59,85,11,,,,2404.94,0
2214040,13:40:46,13:40:46,86,12,,,,2597.8,0
2214040,13:41:18,13:41:18,87,13,,,,2740.04,0
2214040,13:42:11,13:42:11,88,14,,,,2964.46,0
2214040,13:42:48,13:42:48,89,15,,,,3172,0
2214040,13:43:28,13:43:28,90,16,,,,3367.98,0
2214040,13:44:00,13:44:00,91,17,,,,3500.37,0
2214040,13:47:00,13:47:00,10161,18,,,,4464.92,
2214040,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214040,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214040,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214040,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214040,13:57:00,13:57:00,9934,23,,,,6419.99,
2214040,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214040,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214040,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214040,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214040,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214040,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214040,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214040,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214040,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214040,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214040,14:06:58,14:06:58,561,34,,,,9254.52,0
2214040,14:08:36,14:08:36,562,35,,,,9668.75,0
2214040,14:09:11,14:09:11,563,36,,,,9809.8,0
2214040,14:09:46,14:09:46,564,37,,,,9973.14,0
2214040,14:10:54,14:10:54,565,38,,,,10316.46,0
2214040,14:12:00,14:12:00,566,39,,,,10644.72,
2214040,14:12:44,14:12:44,567,40,,,,10848.09,0
2214040,14:13:30,14:13:30,568,41,,,,11040.87,0
2214040,14:14:00,14:14:00,569,42,,,,11230.34,0
2214040,14:14:59,14:14:59,570,43,,,,11572.78,0
2214040,14:16:15,14:16:15,571,44,,,,11878.09,0
2214040,14:17:00,14:17:00,10748,45,,,,12113.84,
2214040,14:17:29,14:17:29,573,46,,,,12258.44,0
2214040,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214040,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214040,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214040,14:20:53,14:20:53,579,50,,,,13302.38,0
2214040,14:22:15,14:22:15,580,51,,,,13617.82,0
2214040,14:24:00,14:24:00,581,52,,,,14104.05,
2214040,14:25:01,14:25:01,582,53,,,,14280.77,0
2214040,14:26:17,14:26:17,583,54,,,,14547.09,0
2214040,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214040,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214040,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214040,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214040,14:32:25,14:32:25,584,59,,,,15893.24,0
2214040,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214040,14:34:00,14:34:00,10043,61,,,,16220.46,
2214040,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214040,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214050,13:32:00,13:32:00,9654,1,,,1,0,
2214050,13:33:19,13:33:19,4954,2,,,,404.23,0
2214050,13:33:51,13:33:51,4955,3,,,,560.68,0
2214050,13:34:17,13:34:17,4956,4,,,,712.48,0
2214050,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214050,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214050,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214050,13:37:15,13:37:15,82,8,,,,1584.72,0
2214050,13:38:10,13:38:10,83,9,,,,1822.34,0
2214050,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214050,13:39:59,13:39:59,85,11,,,,2404.94,0
2214050,13:40:46,13:40:46,86,12,,,,2597.8,0
2214050,13:41:18,13:41:18,87,13,,,,2740.04,0
2214050,13:42:11,13:42:11,88,14,,,,2964.46,0
2214050,13:42:48,13:42:48,89,15,,,,3172,0
2214050,13:43:28,13:43:28,90,16,,,,3367.98,0
2214050,13:44:00,13:44:00,91,17,,,,3500.37,0
2214050,13:47:00,13:47:00,10161,18,,,,4464.92,
2214050,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214050,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214050,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214050,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214050,13:57:00,13:57:00,9934,23,,,,6419.99,
2214050,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214050,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214050,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214050,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214050,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214050,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214050,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214050,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214050,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214050,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214050,14:06:58,14:06:58,561,34,,,,9254.52,0
2214050,14:08:36,14:08:36,562,35,,,,9668.75,0
2214050,14:09:11,14:09:11,563,36,,,,9809.8,0
2214050,14:09:46,14:09:46,564,37,,,,9973.14,0
2214050,14:10:54,14:10:54,565,38,,,,10316.46,0
2214050,14:12:00,14:12:00,566,39,,,,10644.72,
2214050,14:12:44,14:12:44,567,40,,,,10848.09,0
2214050,14:13:30,14:13:30,568,41,,,,11040.87,0
2214050,14:14:00,14:14:00,569,42,,,,11230.34,0
2214050,14:14:59,14:14:59,570,43,,,,11572.78,0
2214050,14:16:15,14:16:15,571,44,,,,11878.09,0
2214050,14:17:00,14:17:00,10748,45,,,,12113.84,
2214050,14:17:29,14:17:29,573,46,,,,12258.44,0
2214050,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214050,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214050,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214050,14:20:53,14:20:53,579,50,,,,13302.38,0
2214050,14:22:15,14:22:15,580,51,,,,13617.82,0
2214050,14:24:00,14:24:00,581,52,,,,14104.05,
2214050,14:25:01,14:25:01,582,53,,,,14280.77,0
2214050,14:26:17,14:26:17,583,54,,,,14547.09,0
2214050,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214050,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214050,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214050,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214050,14:32:25,14:32:25,584,59,,,,15893.24,0
2214050,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214050,14:34:00,14:34:00,10043,61,,,,16220.46,
2214050,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214050,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214060,13:32:00,13:32:00,9654,1,,,1,0,
2214060,13:33:19,13:33:19,4954,2,,,,404.23,0
2214060,13:33:51,13:33:51,4955,3,,,,560.68,0
2214060,13:34:17,13:34:17,4956,4,,,,712.48,0
2214060,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214060,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214060,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214060,13:37:15,13:37:15,82,8,,,,1584.72,0
2214060,13:38:10,13:38:10,83,9,,,,1822.34,0
2214060,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214060,13:39:59,13:39:59,85,11,,,,2404.94,0
2214060,13:40:46,13:40:46,86,12,,,,2597.8,0
2214060,13:41:18,13:41:18,87,13,,,,2740.04,0
2214060,13:42:11,13:42:11,88,14,,,,2964.46,0
2214060,13:42:48,13:42:48,89,15,,,,3172,0
2214060,13:43:28,13:43:28,90,16,,,,3367.98,0
2214060,13:44:00,13:44:00,91,17,,,,3500.37,0
2214060,13:47:00,13:47:00,10161,18,,,,4464.92,
2214060,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214060,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214060,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214060,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214060,13:57:00,13:57:00,9934,23,,,,6419.99,
2214060,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214060,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214060,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214060,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214060,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214060,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214060,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214060,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214060,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214060,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214060,14:06:58,14:06:58,561,34,,,,9254.52,0
2214060,14:08:36,14:08:36,562,35,,,,9668.75,0
2214060,14:09:11,14:09:11,563,36,,,,9809.8,0
2214060,14:09:46,14:09:46,564,37,,,,9973.14,0
2214060,14:10:54,14:10:54,565,38,,,,10316.46,0
2214060,14:12:00,14:12:00,566,39,,,,10644.72,
2214060,14:12:44,14:12:44,567,40,,,,10848.09,0
2214060,14:13:30,14:13:30,568,41,,,,11040.87,0
2214060,14:14:00,14:14:00,569,42,,,,11230.34,0
2214060,14:14:59,14:14:59,570,43,,,,11572.78,0
2214060,14:16:15,14:16:15,571,44,,,,11878.09,0
2214060,14:17:00,14:17:00,10748,45,,,,12113.84,
2214060,14:17:29,14:17:29,573,46,,,,12258.44,0
2214060,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214060,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214060,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214060,14:20:53,14:20:53,579,50,,,,13302.38,0
2214060,14:22:15,14:22:15,580,51,,,,13617.82,0
2214060,14:24:00,14:24:00,581,52,,,,14104.05,
2214060,14:25:01,14:25:01,582,53,,,,14280.77,0
2214060,14:26:17,14:26:17,583,54,,,,14547.09,0
2214060,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214060,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214060,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214060,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214060,14:32:25,14:32:25,584,59,,,,15893.24,0
2214060,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214060,14:34:00,14:34:00,10043,61,,,,16220.46,
2214060,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214060,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214080,13:32:00,13:32:00,9654,1,,,1,0,
2214080,13:33:19,13:33:19,4954,2,,,,404.23,0
2214080,13:33:51,13:33:51,4955,3,,,,560.68,0
2214080,13:34:17,13:34:17,4956,4,,,,712.48,0
2214080,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214080,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214080,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214080,13:37:15,13:37:15,82,8,,,,1584.72,0
2214080,13:38:10,13:38:10,83,9,,,,1822.34,0
2214080,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214080,13:39:59,13:39:59,85,11,,,,2404.94,0
2214080,13:40:46,13:40:46,86,12,,,,2597.8,0
2214080,13:41:18,13:41:18,87,13,,,,2740.04,0
2214080,13:42:11,13:42:11,88,14,,,,2964.46,0
2214080,13:42:48,13:42:48,89,15,,,,3172,0
2214080,13:43:28,13:43:28,90,16,,,,3367.98,0
2214080,13:44:00,13:44:00,91,17,,,,3500.37,0
2214080,13:47:00,13:47:00,10161,18,,,,4464.92,
2214080,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214080,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214080,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214080,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214080,13:57:00,13:57:00,9934,23,,,,6419.99,
2214080,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214080,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214080,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214080,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214080,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214080,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214080,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214080,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214080,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214080,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214080,14:06:58,14:06:58,561,34,,,,9254.52,0
2214080,14:08:36,14:08:36,562,35,,,,9668.75,0
2214080,14:09:11,14:09:11,563,36,,,,9809.8,0
2214080,14:09:46,14:09:46,564,37,,,,9973.14,0
2214080,14:10:54,14:10:54,565,38,,,,10316.46,0
2214080,14:12:00,14:12:00,566,39,,,,10644.72,
2214080,14:12:44,14:12:44,567,40,,,,10848.09,0
2214080,14:13:30,14:13:30,568,41,,,,11040.87,0
2214080,14:14:00,14:14:00,569,42,,,,11230.34,0
2214080,14:14:59,14:14:59,570,43,,,,11572.78,0
2214080,14:16:15,14:16:15,571,44,,,,11878.09,0
2214080,14:17:00,14:17:00,10748,45,,,,12113.84,
2214080,14:17:29,14:17:29,573,46,,,,12258.44,0
2214080,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214080,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214080,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214080,14:20:53,14:20:53,579,50,,,,13302.38,0
2214080,14:22:15,14:22:15,580,51,,,,13617.82,0
2214080,14:24:00,14:24:00,581,52,,,,14104.05,
2214080,14:25:01,14:25:01,582,53,,,,14280.77,0
2214080,14:26:17,14:26:17,583,54,,,,14547.09,0
2214080,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214080,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214080,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214080,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214080,14:32:25,14:32:25,584,59,,,,15893.24,0
2214080,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214080,14:34:00,14:34:00,10043,61,,,,16220.46,
2214080,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214080,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214090,13:32:00,13:32:00,9654,1,,,1,0,
2214090,13:33:19,13:33:19,4954,2,,,,404.23,0
2214090,13:33:51,13:33:51,4955,3,,,,560.68,0
2214090,13:34:17,13:34:17,4956,4,,,,712.48,0
2214090,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214090,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214090,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214090,13:37:15,13:37:15,82,8,,,,1584.72,0
2214090,13:38:10,13:38:10,83,9,,,,1822.34,0
2214090,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214090,13:39:59,13:39:59,85,11,,,,2404.94,0
2214090,13:40:46,13:40:46,86,12,,,,2597.8,0
2214090,13:41:18,13:41:18,87,13,,,,2740.04,0
2214090,13:42:11,13:42:11,88,14,,,,2964.46,0
2214090,13:42:48,13:42:48,89,15,,,,3172,0
2214090,13:43:28,13:43:28,90,16,,,,3367.98,0
2214090,13:44:00,13:44:00,91,17,,,,3500.37,0
2214090,13:47:00,13:47:00,10161,18,,,,4464.92,
2214090,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214090,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214090,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214090,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214090,13:57:00,13:57:00,9934,23,,,,6419.99,
2214090,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214090,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214090,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214090,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214090,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214090,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214090,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214090,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214090,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214090,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214090,14:06:58,14:06:58,561,34,,,,9254.52,0
2214090,14:08:36,14:08:36,562,35,,,,9668.75,0
2214090,14:09:11,14:09:11,563,36,,,,9809.8,0
2214090,14:09:46,14:09:46,564,37,,,,9973.14,0
2214090,14:10:54,14:10:54,565,38,,,,10316.46,0
2214090,14:12:00,14:12:00,566,39,,,,10644.72,
2214090,14:12:44,14:12:44,567,40,,,,10848.09,0
2214090,14:13:30,14:13:30,568,41,,,,11040.87,0
2214090,14:14:00,14:14:00,569,42,,,,11230.34,0
2214090,14:14:59,14:14:59,570,43,,,,11572.78,0
2214090,14:16:15,14:16:15,571,44,,,,11878.09,0
2214090,14:17:00,14:17:00,10748,45,,,,12113.84,
2214090,14:17:29,14:17:29,573,46,,,,12258.44,0
2214090,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214090,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214090,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214090,14:20:53,14:20:53,579,50,,,,13302.38,0
2214090,14:22:15,14:22:15,580,51,,,,13617.82,0
2214090,14:24:00,14:24:00,581,52,,,,14104.05,
2214090,14:25:01,14:25:01,582,53,,,,14280.77,0
2214090,14:26:17,14:26:17,583,54,,,,14547.09,0
2214090,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214090,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214090,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214090,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214090,14:32:25,14:32:25,584,59,,,,15893.24,0
2214090,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214090,14:34:00,14:34:00,10043,61,,,,16220.46,
2214090,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214090,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214100,13:32:00,13:32:00,9654,1,,,1,0,
2214100,13:33:19,13:33:19,4954,2,,,,404.23,0
2214100,13:33:51,13:33:51,4955,3,,,,560.68,0
2214100,13:34:17,13:34:17,4956,4,,,,712.48,0
2214100,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214100,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214100,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214100,13:37:15,13:37:15,82,8,,,,1584.72,0
2214100,13:38:10,13:38:10,83,9,,,,1822.34,0
2214100,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214100,13:39:59,13:39:59,85,11,,,,2404.94,0
2214100,13:40:46,13:40:46,86,12,,,,2597.8,0
2214100,13:41:18,13:41:18,87,13,,,,2740.04,0
2214100,13:42:11,13:42:11,88,14,,,,2964.46,0
2214100,13:42:48,13:42:48,89,15,,,,3172,0
2214100,13:43:28,13:43:28,90,16,,,,3367.98,0
2214100,13:44:00,13:44:00,91,17,,,,3500.37,0
2214100,13:47:00,13:47:00,10161,18,,,,4464.92,
2214100,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214100,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214100,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214100,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214100,13:57:00,13:57:00,9934,23,,,,6419.99,
2214100,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214100,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214100,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214100,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214100,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214100,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214100,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214100,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214100,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214100,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214100,14:06:58,14:06:58,561,34,,,,9254.52,0
2214100,14:08:36,14:08:36,562,35,,,,9668.75,0
2214100,14:09:11,14:09:11,563,36,,,,9809.8,0
2214100,14:09:46,14:09:46,564,37,,,,9973.14,0
2214100,14:10:54,14:10:54,565,38,,,,10316.46,0
2214100,14:12:00,14:12:00,566,39,,,,10644.72,
2214100,14:12:44,14:12:44,567,40,,,,10848.09,0
2214100,14:13:30,14:13:30,568,41,,,,11040.87,0
2214100,14:14:00,14:14:00,569,42,,,,11230.34,0
2214100,14:14:59,14:14:59,570,43,,,,11572.78,0
2214100,14:16:15,14:16:15,571,44,,,,11878.09,0
2214100,14:17:00,14:17:00,10748,45,,,,12113.84,
2214100,14:17:29,14:17:29,573,46,,,,12258.44,0
2214100,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214100,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214100,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214100,14:20:53,14:20:53,579,50,,,,13302.38,0
2214100,14:22:15,14:22:15,580,51,,,,13617.82,0
2214100,14:24:00,14:24:00,581,52,,,,14104.05,
2214100,14:25:01,14:25:01,582,53,,,,14280.77,0
2214100,14:26:17,14:26:17,583,54,,,,14547.09,0
2214100,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214100,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214100,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214100,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214100,14:32:25,14:32:25,584,59,,,,15893.24,0
2214100,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214100,14:34:00,14:34:00,10043,61,,,,16220.46,
2214100,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214100,14:45:00,14:45:00,10479,63,,1,,17244.72,
2214130,13:32:00,13:32:00,9654,1,,,1,0,
2214130,13:33:19,13:33:19,4954,2,,,,404.23,0
2214130,13:33:51,13:33:51,4955,3,,,,560.68,0
2214130,13:34:17,13:34:17,4956,4,,,,712.48,0
2214130,13:35:21,13:35:21,4957,5,,,,1006.29,0
2214130,13:36:03,13:36:03,4958,6,,,,1225.55,0
2214130,13:36:27,13:36:27,4959,7,,,,1350.4,0
2214130,13:37:15,13:37:15,82,8,,,,1584.72,0
2214130,13:38:10,13:38:10,83,9,,,,1822.34,0
2214130,13:39:03,13:39:03,7984,10,,,,2093.83,0
2214130,13:39:59,13:39:59,85,11,,,,2404.94,0
2214130,13:40:46,13:40:46,86,12,,,,2597.8,0
2214130,13:41:18,13:41:18,87,13,,,,2740.04,0
2214130,13:42:11,13:42:11,88,14,,,,2964.46,0
2214130,13:42:48,13:42:48,89,15,,,,3172,0
2214130,13:43:28,13:43:28,90,16,,,,3367.98,0
2214130,13:44:00,13:44:00,91,17,,,,3500.37,0
2214130,13:47:00,13:47:00,10161,18,,,,4464.92,
2214130,13:50:36,13:50:36,8322,19,,,,5252.64,0
2214130,13:51:43,13:51:43,2211,20,,,,5482.3,0
2214130,13:53:02,13:53:02,2212,21,,,,5715.02,0
2214130,13:55:03,13:55:03,2213,22,,,,6033.88,0
2214130,13:57:00,13:57:00,9934,23,,,,6419.99,
2214130,13:57:32,13:57:32,9608,24,,,,6571.03,0
2214130,13:58:25,13:58:25,2342,25,,,,6828.58,0
2214130,13:59:15,13:59:15,2343,26,,,,7118.64,0
2214130,14:00:08,14:00:08,2344,27,,,,7370.54,0
2214130,14:01:13,14:01:13,4960,28,,,,7676.67,0
2214130,14:01:59,14:01:59,4961,29,,,,7909.87,0
2214130,14:02:54,14:02:54,4962,30,,,,8143.5,0
2214130,14:03:44,14:03:44,4963,31,,,,8400.95,0
2214130,14:04:45,14:04:45,4964,32,,,,8711.01,0
2214130,14:05:57,14:05:57,4965,33,,,,9012.92,0
2214130,14:06:58,14:06:58,561,34,,,,9254.52,0
2214130,14:08:36,14:08:36,562,35,,,,9668.75,0
2214130,14:09:11,14:09:11,563,36,,,,9809.8,0
2214130,14:09:46,14:09:46,564,37,,,,9973.14,0
2214130,14:10:54,14:10:54,565,38,,,,10316.46,0
2214130,14:12:00,14:12:00,566,39,,,,10644.72,
2214130,14:12:44,14:12:44,567,40,,,,10848.09,0
2214130,14:13:30,14:13:30,568,41,,,,11040.87,0
2214130,14:14:00,14:14:00,569,42,,,,11230.34,0
2214130,14:14:59,14:14:59,570,43,,,,11572.78,0
2214130,14:16:15,14:16:15,571,44,,,,11878.09,0
2214130,14:17:00,14:17:00,10748,45,,,,12113.84,
2214130,14:17:29,14:17:29,573,46,,,,12258.44,0
2214130,14:18:33,14:18:33,4519,47,,,,12579.2,0
2214130,14:19:25,14:19:25,4520,48,,,,12903.49,0
2214130,14:20:10,14:20:10,4320,49,,,,13093.56,0
2214130,14:20:53,14:20:53,579,50,,,,13302.38,0
2214130,14:22:15,14:22:15,580,51,,,,13617.82,0
2214130,14:24:00,14:24:00,581,52,,,,14104.05,
2214130,14:25:01,14:25:01,582,53,,,,14280.77,0
2214130,14:26:17,14:26:17,583,54,,,,14547.09,0
2214130,14:27:40,14:27:40,10805,55,,,,14904.39,0
2214130,14:29:42,14:29:42,4400,56,,,,15168.11,0
2214130,14:31:20,14:31:20,8635,57,,,,15594.62,0
2214130,14:31:45,14:31:45,2643,58,,,,15701.87,0
2214130,14:32:25,14:32:25,584,59,,,,15893.24,0
2214130,14:32:58,14:32:58,10304,60,,,,15999.04,0
2214130,14:34:00,14:34:00,10043,61,,,,16220.46,
2214130,14:38:05,14:38:05,2645,62,,,,16563.39,0
2214130,14:45:00,14:45:00,10479,63,,1,,17244.72,
2489020,17:32:00,17:32:00,9654,1,,,1,0,
2489020,17:33:19,17:33:19,4954,2,,,,404.23,0
2489020,17:33:51,17:33:51,4955,3,,,,560.68,0
2489020,17:34:17,17:34:17,4956,4,,,,712.48,0
2489020,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489020,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489020,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489020,17:37:15,17:37:15,82,8,,,,1584.72,0
2489020,17:38:10,17:38:10,83,9,,,,1822.34,0
2489020,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489020,17:39:59,17:39:59,85,11,,,,2404.94,0
2489020,17:40:46,17:40:46,86,12,,,,2597.8,0
2489020,17:41:18,17:41:18,87,13,,,,2740.04,0
2489020,17:42:11,17:42:11,88,14,,,,2964.46,0
2489020,17:42:48,17:42:48,89,15,,,,3172,0
2489020,17:43:28,17:43:28,90,16,,,,3367.98,0
2489020,17:44:00,17:44:00,91,17,,,,3500.37,0
2489020,17:47:00,17:47:00,10161,18,,,,4464.92,
2489020,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489020,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489020,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489020,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489020,17:56:00,17:56:00,9934,23,,,,6419.99,
2489020,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489020,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489020,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489020,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489020,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489020,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489020,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489020,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489020,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489020,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489020,18:05:18,18:05:18,561,34,,,,9254.52,0
2489020,18:06:49,18:06:49,562,35,,,,9668.75,0
2489020,18:07:22,18:07:22,563,36,,,,9809.8,0
2489020,18:07:55,18:07:55,564,37,,,,9973.14,0
2489020,18:08:58,18:08:58,565,38,,,,10316.46,0
2489020,18:10:00,18:10:00,566,39,,,,10644.72,
2489020,18:10:35,18:10:35,567,40,,,,10848.09,0
2489020,18:11:12,18:11:12,568,41,,,,11040.87,0
2489020,18:11:36,18:11:36,569,42,,,,11230.34,0
2489020,18:12:23,18:12:23,570,43,,,,11572.78,0
2489020,18:13:24,18:13:24,571,44,,,,11878.09,0
2489020,18:14:00,18:14:00,10748,45,,,,12113.84,
2489020,18:14:29,18:14:29,573,46,,,,12258.44,0
2489020,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489020,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489020,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489020,18:17:53,18:17:53,579,50,,,,13302.38,0
2489020,18:19:15,18:19:15,580,51,,,,13617.82,0
2489020,18:21:00,18:21:00,581,52,,,,14104.05,
2489020,18:22:07,18:22:07,582,53,,,,14280.77,0
2489020,18:23:31,18:23:31,583,54,,,,14547.09,0
2489020,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489020,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489020,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489020,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489020,18:30:15,18:30:15,584,59,,,,15893.24,0
2489020,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489020,18:32:00,18:32:00,10043,61,,,,16220.46,
2489020,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489020,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489030,17:32:00,17:32:00,9654,1,,,1,0,
2489030,17:33:19,17:33:19,4954,2,,,,404.23,0
2489030,17:33:51,17:33:51,4955,3,,,,560.68,0
2489030,17:34:17,17:34:17,4956,4,,,,712.48,0
2489030,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489030,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489030,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489030,17:37:15,17:37:15,82,8,,,,1584.72,0
2489030,17:38:10,17:38:10,83,9,,,,1822.34,0
2489030,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489030,17:39:59,17:39:59,85,11,,,,2404.94,0
2489030,17:40:46,17:40:46,86,12,,,,2597.8,0
2489030,17:41:18,17:41:18,87,13,,,,2740.04,0
2489030,17:42:11,17:42:11,88,14,,,,2964.46,0
2489030,17:42:48,17:42:48,89,15,,,,3172,0
2489030,17:43:28,17:43:28,90,16,,,,3367.98,0
2489030,17:44:00,17:44:00,91,17,,,,3500.37,0
2489030,17:47:00,17:47:00,10161,18,,,,4464.92,
2489030,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489030,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489030,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489030,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489030,17:56:00,17:56:00,9934,23,,,,6419.99,
2489030,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489030,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489030,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489030,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489030,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489030,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489030,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489030,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489030,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489030,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489030,18:05:18,18:05:18,561,34,,,,9254.52,0
2489030,18:06:49,18:06:49,562,35,,,,9668.75,0
2489030,18:07:22,18:07:22,563,36,,,,9809.8,0
2489030,18:07:55,18:07:55,564,37,,,,9973.14,0
2489030,18:08:58,18:08:58,565,38,,,,10316.46,0
2489030,18:10:00,18:10:00,566,39,,,,10644.72,
2489030,18:10:35,18:10:35,567,40,,,,10848.09,0
2489030,18:11:12,18:11:12,568,41,,,,11040.87,0
2489030,18:11:36,18:11:36,569,42,,,,11230.34,0
2489030,18:12:23,18:12:23,570,43,,,,11572.78,0
2489030,18:13:24,18:13:24,571,44,,,,11878.09,0
2489030,18:14:00,18:14:00,10748,45,,,,12113.84,
2489030,18:14:29,18:14:29,573,46,,,,12258.44,0
2489030,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489030,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489030,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489030,18:17:53,18:17:53,579,50,,,,13302.38,0
2489030,18:19:15,18:19:15,580,51,,,,13617.82,0
2489030,18:21:00,18:21:00,581,52,,,,14104.05,
2489030,18:22:07,18:22:07,582,53,,,,14280.77,0
2489030,18:23:31,18:23:31,583,54,,,,14547.09,0
2489030,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489030,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489030,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489030,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489030,18:30:15,18:30:15,584,59,,,,15893.24,0
2489030,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489030,18:32:00,18:32:00,10043,61,,,,16220.46,
2489030,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489030,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489040,17:32:00,17:32:00,9654,1,,,1,0,
2489040,17:33:19,17:33:19,4954,2,,,,404.23,0
2489040,17:33:51,17:33:51,4955,3,,,,560.68,0
2489040,17:34:17,17:34:17,4956,4,,,,712.48,0
2489040,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489040,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489040,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489040,17:37:15,17:37:15,82,8,,,,1584.72,0
2489040,17:38:10,17:38:10,83,9,,,,1822.34,0
2489040,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489040,17:39:59,17:39:59,85,11,,,,2404.94,0
2489040,17:40:46,17:40:46,86,12,,,,2597.8,0
2489040,17:41:18,17:41:18,87,13,,,,2740.04,0
2489040,17:42:11,17:42:11,88,14,,,,2964.46,0
2489040,17:42:48,17:42:48,89,15,,,,3172,0
2489040,17:43:28,17:43:28,90,16,,,,3367.98,0
2489040,17:44:00,17:44:00,91,17,,,,3500.37,0
2489040,17:47:00,17:47:00,10161,18,,,,4464.92,
2489040,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489040,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489040,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489040,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489040,17:56:00,17:56:00,9934,23,,,,6419.99,
2489040,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489040,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489040,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489040,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489040,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489040,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489040,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489040,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489040,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489040,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489040,18:05:18,18:05:18,561,34,,,,9254.52,0
2489040,18:06:49,18:06:49,562,35,,,,9668.75,0
2489040,18:07:22,18:07:22,563,36,,,,9809.8,0
2489040,18:07:55,18:07:55,564,37,,,,9973.14,0
2489040,18:08:58,18:08:58,565,38,,,,10316.46,0
2489040,18:10:00,18:10:00,566,39,,,,10644.72,
2489040,18:10:35,18:10:35,567,40,,,,10848.09,0
2489040,18:11:12,18:11:12,568,41,,,,11040.87,0
2489040,18:11:36,18:11:36,569,42,,,,11230.34,0
2489040,18:12:23,18:12:23,570,43,,,,11572.78,0
2489040,18:13:24,18:13:24,571,44,,,,11878.09,0
2489040,18:14:00,18:14:00,10748,45,,,,12113.84,
2489040,18:14:29,18:14:29,573,46,,,,12258.44,0
2489040,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489040,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489040,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489040,18:17:53,18:17:53,579,50,,,,13302.38,0
2489040,18:19:15,18:19:15,580,51,,,,13617.82,0
2489040,18:21:00,18:21:00,581,52,,,,14104.05,
2489040,18:22:07,18:22:07,582,53,,,,14280.77,0
2489040,18:23:31,18:23:31,583,54,,,,14547.09,0
2489040,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489040,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489040,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489040,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489040,18:30:15,18:30:15,584,59,,,,15893.24,0
2489040,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489040,18:32:00,18:32:00,10043,61,,,,16220.46,
2489040,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489040,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489050,17:32:00,17:32:00,9654,1,,,1,0,
2489050,17:33:19,17:33:19,4954,2,,,,404.23,0
2489050,17:33:51,17:33:51,4955,3,,,,560.68,0
2489050,17:34:17,17:34:17,4956,4,,,,712.48,0
2489050,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489050,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489050,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489050,17:37:15,17:37:15,82,8,,,,1584.72,0
2489050,17:38:10,17:38:10,83,9,,,,1822.34,0
2489050,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489050,17:39:59,17:39:59,85,11,,,,2404.94,0
2489050,17:40:46,17:40:46,86,12,,,,2597.8,0
2489050,17:41:18,17:41:18,87,13,,,,2740.04,0
2489050,17:42:11,17:42:11,88,14,,,,2964.46,0
2489050,17:42:48,17:42:48,89,15,,,,3172,0
2489050,17:43:28,17:43:28,90,16,,,,3367.98,0
2489050,17:44:00,17:44:00,91,17,,,,3500.37,0
2489050,17:47:00,17:47:00,10161,18,,,,4464.92,
2489050,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489050,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489050,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489050,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489050,17:56:00,17:56:00,9934,23,,,,6419.99,
2489050,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489050,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489050,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489050,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489050,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489050,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489050,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489050,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489050,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489050,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489050,18:05:18,18:05:18,561,34,,,,9254.52,0
2489050,18:06:49,18:06:49,562,35,,,,9668.75,0
2489050,18:07:22,18:07:22,563,36,,,,9809.8,0
2489050,18:07:55,18:07:55,564,37,,,,9973.14,0
2489050,18:08:58,18:08:58,565,38,,,,10316.46,0
2489050,18:10:00,18:10:00,566,39,,,,10644.72,
2489050,18:10:35,18:10:35,567,40,,,,10848.09,0
2489050,18:11:12,18:11:12,568,41,,,,11040.87,0
2489050,18:11:36,18:11:36,569,42,,,,11230.34,0
2489050,18:12:23,18:12:23,570,43,,,,11572.78,0
2489050,18:13:24,18:13:24,571,44,,,,11878.09,0
2489050,18:14:00,18:14:00,10748,45,,,,12113.84,
2489050,18:14:29,18:14:29,573,46,,,,12258.44,0
2489050,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489050,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489050,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489050,18:17:53,18:17:53,579,50,,,,13302.38,0
2489050,18:19:15,18:19:15,580,51,,,,13617.82,0
2489050,18:21:00,18:21:00,581,52,,,,14104.05,
2489050,18:22:07,18:22:07,582,53,,,,14280.77,0
2489050,18:23:31,18:23:31,583,54,,,,14547.09,0
2489050,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489050,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489050,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489050,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489050,18:30:15,18:30:15,584,59,,,,15893.24,0
2489050,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489050,18:32:00,18:32:00,10043,61,,,,16220.46,
2489050,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489050,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489060,17:32:00,17:32:00,9654,1,,,1,0,
2489060,17:33:19,17:33:19,4954,2,,,,404.23,0
2489060,17:33:51,17:33:51,4955,3,,,,560.68,0
2489060,17:34:17,17:34:17,4956,4,,,,712.48,0
2489060,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489060,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489060,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489060,17:37:15,17:37:15,82,8,,,,1584.72,0
2489060,17:38:10,17:38:10,83,9,,,,1822.34,0
2489060,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489060,17:39:59,17:39:59,85,11,,,,2404.94,0
2489060,17:40:46,17:40:46,86,12,,,,2597.8,0
2489060,17:41:18,17:41:18,87,13,,,,2740.04,0
2489060,17:42:11,17:42:11,88,14,,,,2964.46,0
2489060,17:42:48,17:42:48,89,15,,,,3172,0
2489060,17:43:28,17:43:28,90,16,,,,3367.98,0
2489060,17:44:00,17:44:00,91,17,,,,3500.37,0
2489060,17:47:00,17:47:00,10161,18,,,,4464.92,
2489060,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489060,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489060,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489060,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489060,17:56:00,17:56:00,9934,23,,,,6419.99,
2489060,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489060,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489060,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489060,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489060,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489060,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489060,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489060,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489060,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489060,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489060,18:05:18,18:05:18,561,34,,,,9254.52,0
2489060,18:06:49,18:06:49,562,35,,,,9668.75,0
2489060,18:07:22,18:07:22,563,36,,,,9809.8,0
2489060,18:07:55,18:07:55,564,37,,,,9973.14,0
2489060,18:08:58,18:08:58,565,38,,,,10316.46,0
2489060,18:10:00,18:10:00,566,39,,,,10644.72,
2489060,18:10:35,18:10:35,567,40,,,,10848.09,0
2489060,18:11:12,18:11:12,568,41,,,,11040.87,0
2489060,18:11:36,18:11:36,569,42,,,,11230.34,0
2489060,18:12:23,18:12:23,570,43,,,,11572.78,0
2489060,18:13:24,18:13:24,571,44,,,,11878.09,0
2489060,18:14:00,18:14:00,10748,45,,,,12113.84,
2489060,18:14:29,18:14:29,573,46,,,,12258.44,0
2489060,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489060,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489060,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489060,18:17:53,18:17:53,579,50,,,,13302.38,0
2489060,18:19:15,18:19:15,580,51,,,,13617.82,0
2489060,18:21:00,18:21:00,581,52,,,,14104.05,
2489060,18:22:07,18:22:07,582,53,,,,14280.77,0
2489060,18:23:31,18:23:31,583,54,,,,14547.09,0
2489060,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489060,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489060,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489060,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489060,18:30:15,18:30:15,584,59,,,,15893.24,0
2489060,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489060,18:32:00,18:32:00,10043,61,,,,16220.46,
2489060,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489060,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489080,17:32:00,17:32:00,9654,1,,,1,0,
2489080,17:33:19,17:33:19,4954,2,,,,404.23,0
2489080,17:33:51,17:33:51,4955,3,,,,560.68,0
2489080,17:34:17,17:34:17,4956,4,,,,712.48,0
2489080,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489080,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489080,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489080,17:37:15,17:37:15,82,8,,,,1584.72,0
2489080,17:38:10,17:38:10,83,9,,,,1822.34,0
2489080,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489080,17:39:59,17:39:59,85,11,,,,2404.94,0
2489080,17:40:46,17:40:46,86,12,,,,2597.8,0
2489080,17:41:18,17:41:18,87,13,,,,2740.04,0
2489080,17:42:11,17:42:11,88,14,,,,2964.46,0
2489080,17:42:48,17:42:48,89,15,,,,3172,0
2489080,17:43:28,17:43:28,90,16,,,,3367.98,0
2489080,17:44:00,17:44:00,91,17,,,,3500.37,0
2489080,17:47:00,17:47:00,10161,18,,,,4464.92,
2489080,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489080,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489080,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489080,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489080,17:56:00,17:56:00,9934,23,,,,6419.99,
2489080,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489080,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489080,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489080,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489080,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489080,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489080,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489080,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489080,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489080,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489080,18:05:18,18:05:18,561,34,,,,9254.52,0
2489080,18:06:49,18:06:49,562,35,,,,9668.75,0
2489080,18:07:22,18:07:22,563,36,,,,9809.8,0
2489080,18:07:55,18:07:55,564,37,,,,9973.14,0
2489080,18:08:58,18:08:58,565,38,,,,10316.46,0
2489080,18:10:00,18:10:00,566,39,,,,10644.72,
2489080,18:10:35,18:10:35,567,40,,,,10848.09,0
2489080,18:11:12,18:11:12,568,41,,,,11040.87,0
2489080,18:11:36,18:11:36,569,42,,,,11230.34,0
2489080,18:12:23,18:12:23,570,43,,,,11572.78,0
2489080,18:13:24,18:13:24,571,44,,,,11878.09,0
2489080,18:14:00,18:14:00,10748,45,,,,12113.84,
2489080,18:14:29,18:14:29,573,46,,,,12258.44,0
2489080,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489080,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489080,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489080,18:17:53,18:17:53,579,50,,,,13302.38,0
2489080,18:19:15,18:19:15,580,51,,,,13617.82,0
2489080,18:21:00,18:21:00,581,52,,,,14104.05,
2489080,18:22:07,18:22:07,582,53,,,,14280.77,0
2489080,18:23:31,18:23:31,583,54,,,,14547.09,0
2489080,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489080,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489080,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489080,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489080,18:30:15,18:30:15,584,59,,,,15893.24,0
2489080,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489080,18:32:00,18:32:00,10043,61,,,,16220.46,
2489080,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489080,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489090,17:32:00,17:32:00,9654,1,,,1,0,
2489090,17:33:19,17:33:19,4954,2,,,,404.23,0
2489090,17:33:51,17:33:51,4955,3,,,,560.68,0
2489090,17:34:17,17:34:17,4956,4,,,,712.48,0
2489090,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489090,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489090,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489090,17:37:15,17:37:15,82,8,,,,1584.72,0
2489090,17:38:10,17:38:10,83,9,,,,1822.34,0
2489090,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489090,17:39:59,17:39:59,85,11,,,,2404.94,0
2489090,17:40:46,17:40:46,86,12,,,,2597.8,0
2489090,17:41:18,17:41:18,87,13,,,,2740.04,0
2489090,17:42:11,17:42:11,88,14,,,,2964.46,0
2489090,17:42:48,17:42:48,89,15,,,,3172,0
2489090,17:43:28,17:43:28,90,16,,,,3367.98,0
2489090,17:44:00,17:44:00,91,17,,,,3500.37,0
2489090,17:47:00,17:47:00,10161,18,,,,4464.92,
2489090,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489090,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489090,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489090,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489090,17:56:00,17:56:00,9934,23,,,,6419.99,
2489090,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489090,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489090,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489090,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489090,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489090,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489090,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489090,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489090,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489090,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489090,18:05:18,18:05:18,561,34,,,,9254.52,0
2489090,18:06:49,18:06:49,562,35,,,,9668.75,0
2489090,18:07:22,18:07:22,563,36,,,,9809.8,0
2489090,18:07:55,18:07:55,564,37,,,,9973.14,0
2489090,18:08:58,18:08:58,565,38,,,,10316.46,0
2489090,18:10:00,18:10:00,566,39,,,,10644.72,
2489090,18:10:35,18:10:35,567,40,,,,10848.09,0
2489090,18:11:12,18:11:12,568,41,,,,11040.87,0
2489090,18:11:36,18:11:36,569,42,,,,11230.34,0
2489090,18:12:23,18:12:23,570,43,,,,11572.78,0
2489090,18:13:24,18:13:24,571,44,,,,11878.09,0
2489090,18:14:00,18:14:00,10748,45,,,,12113.84,
2489090,18:14:29,18:14:29,573,46,,,,12258.44,0
2489090,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489090,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489090,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489090,18:17:53,18:17:53,579,50,,,,13302.38,0
2489090,18:19:15,18:19:15,580,51,,,,13617.82,0
2489090,18:21:00,18:21:00,581,52,,,,14104.05,
2489090,18:22:07,18:22:07,582,53,,,,14280.77,0
2489090,18:23:31,18:23:31,583,54,,,,14547.09,0
2489090,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489090,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489090,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489090,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489090,18:30:15,18:30:15,584,59,,,,15893.24,0
2489090,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489090,18:32:00,18:32:00,10043,61,,,,16220.46,
2489090,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489090,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489100,17:32:00,17:32:00,9654,1,,,1,0,
2489100,17:33:19,17:33:19,4954,2,,,,404.23,0
2489100,17:33:51,17:33:51,4955,3,,,,560.68,0
2489100,17:34:17,17:34:17,4956,4,,,,712.48,0
2489100,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489100,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489100,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489100,17:37:15,17:37:15,82,8,,,,1584.72,0
2489100,17:38:10,17:38:10,83,9,,,,1822.34,0
2489100,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489100,17:39:59,17:39:59,85,11,,,,2404.94,0
2489100,17:40:46,17:40:46,86,12,,,,2597.8,0
2489100,17:41:18,17:41:18,87,13,,,,2740.04,0
2489100,17:42:11,17:42:11,88,14,,,,2964.46,0
2489100,17:42:48,17:42:48,89,15,,,,3172,0
2489100,17:43:28,17:43:28,90,16,,,,3367.98,0
2489100,17:44:00,17:44:00,91,17,,,,3500.37,0
2489100,17:47:00,17:47:00,10161,18,,,,4464.92,
2489100,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489100,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489100,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489100,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489100,17:56:00,17:56:00,9934,23,,,,6419.99,
2489100,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489100,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489100,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489100,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489100,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489100,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489100,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489100,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489100,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489100,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489100,18:05:18,18:05:18,561,34,,,,9254.52,0
2489100,18:06:49,18:06:49,562,35,,,,9668.75,0
2489100,18:07:22,18:07:22,563,36,,,,9809.8,0
2489100,18:07:55,18:07:55,564,37,,,,9973.14,0
2489100,18:08:58,18:08:58,565,38,,,,10316.46,0
2489100,18:10:00,18:10:00,566,39,,,,10644.72,
2489100,18:10:35,18:10:35,567,40,,,,10848.09,0
2489100,18:11:12,18:11:12,568,41,,,,11040.87,0
2489100,18:11:36,18:11:36,569,42,,,,11230.34,0
2489100,18:12:23,18:12:23,570,43,,,,11572.78,0
2489100,18:13:24,18:13:24,571,44,,,,11878.09,0
2489100,18:14:00,18:14:00,10748,45,,,,12113.84,
2489100,18:14:29,18:14:29,573,46,,,,12258.44,0
2489100,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489100,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489100,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489100,18:17:53,18:17:53,579,50,,,,13302.38,0
2489100,18:19:15,18:19:15,580,51,,,,13617.82,0
2489100,18:21:00,18:21:00,581,52,,,,14104.05,
2489100,18:22:07,18:22:07,582,53,,,,14280.77,0
2489100,18:23:31,18:23:31,583,54,,,,14547.09,0
2489100,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489100,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489100,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489100,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489100,18:30:15,18:30:15,584,59,,,,15893.24,0
2489100,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489100,18:32:00,18:32:00,10043,61,,,,16220.46,
2489100,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489100,18:44:00,18:44:00,10479,63,,1,,17244.72,
2489130,17:32:00,17:32:00,9654,1,,,1,0,
2489130,17:33:19,17:33:19,4954,2,,,,404.23,0
2489130,17:33:51,17:33:51,4955,3,,,,560.68,0
2489130,17:34:17,17:34:17,4956,4,,,,712.48,0
2489130,17:35:21,17:35:21,4957,5,,,,1006.29,0
2489130,17:36:03,17:36:03,4958,6,,,,1225.55,0
2489130,17:36:27,17:36:27,4959,7,,,,1350.4,0
2489130,17:37:15,17:37:15,82,8,,,,1584.72,0
2489130,17:38:10,17:38:10,83,9,,,,1822.34,0
2489130,17:39:03,17:39:03,7984,10,,,,2093.83,0
2489130,17:39:59,17:39:59,85,11,,,,2404.94,0
2489130,17:40:46,17:40:46,86,12,,,,2597.8,0
2489130,17:41:18,17:41:18,87,13,,,,2740.04,0
2489130,17:42:11,17:42:11,88,14,,,,2964.46,0
2489130,17:42:48,17:42:48,89,15,,,,3172,0
2489130,17:43:28,17:43:28,90,16,,,,3367.98,0
2489130,17:44:00,17:44:00,91,17,,,,3500.37,0
2489130,17:47:00,17:47:00,10161,18,,,,4464.92,
2489130,17:50:15,17:50:15,8322,19,,,,5252.64,0
2489130,17:51:15,17:51:15,2211,20,,,,5482.3,0
2489130,17:52:26,17:52:26,2212,21,,,,5715.02,0
2489130,17:54:15,17:54:15,2213,22,,,,6033.88,0
2489130,17:56:00,17:56:00,9934,23,,,,6419.99,
2489130,17:56:30,17:56:30,9608,24,,,,6571.03,0
2489130,17:57:19,17:57:19,2342,25,,,,6828.58,0
2489130,17:58:06,17:58:06,2343,26,,,,7118.64,0
2489130,17:58:55,17:58:55,2344,27,,,,7370.54,0
2489130,17:59:56,17:59:56,4960,28,,,,7676.67,0
2489130,18:00:39,18:00:39,4961,29,,,,7909.87,0
2489130,18:01:30,18:01:30,4962,30,,,,8143.5,0
2489130,18:02:17,18:02:17,4963,31,,,,8400.95,0
2489130,18:03:14,18:03:14,4964,32,,,,8711.01,0
2489130,18:04:22,18:04:22,4965,33,,,,9012.92,0
2489130,18:05:18,18:05:18,561,34,,,,9254.52,0
2489130,18:06:49,18:06:49,562,35,,,,9668.75,0
2489130,18:07:22,18:07:22,563,36,,,,9809.8,0
2489130,18:07:55,18:07:55,564,37,,,,9973.14,0
2489130,18:08:58,18:08:58,565,38,,,,10316.46,0
2489130,18:10:00,18:10:00,566,39,,,,10644.72,
2489130,18:10:35,18:10:35,567,40,,,,10848.09,0
2489130,18:11:12,18:11:12,568,41,,,,11040.87,0
2489130,18:11:36,18:11:36,569,42,,,,11230.34,0
2489130,18:12:23,18:12:23,570,43,,,,11572.78,0
2489130,18:13:24,18:13:24,571,44,,,,11878.09,0
2489130,18:14:00,18:14:00,10748,45,,,,12113.84,
2489130,18:14:29,18:14:29,573,46,,,,12258.44,0
2489130,18:15:33,18:15:33,4519,47,,,,12579.2,0
2489130,18:16:25,18:16:25,4520,48,,,,12903.49,0
2489130,18:17:10,18:17:10,4320,49,,,,13093.56,0
2489130,18:17:53,18:17:53,579,50,,,,13302.38,0
2489130,18:19:15,18:19:15,580,51,,,,13617.82,0
2489130,18:21:00,18:21:00,581,52,,,,14104.05,
2489130,18:22:07,18:22:07,582,53,,,,14280.77,0
2489130,18:23:31,18:23:31,583,54,,,,14547.09,0
2489130,18:25:02,18:25:02,10805,55,,,,14904.39,0
2489130,18:27:17,18:27:17,4400,56,,,,15168.11,0
2489130,18:29:04,18:29:04,8635,57,,,,15594.62,0
2489130,18:29:31,18:29:31,2643,58,,,,15701.87,0
2489130,18:30:15,18:30:15,584,59,,,,15893.24,0
2489130,18:30:52,18:30:52,10304,60,,,,15999.04,0
2489130,18:32:00,18:32:00,10043,61,,,,16220.46,
2489130,18:36:27,18:36:27,2645,62,,,,16563.39,0
2489130,18:44:00,18:44:00,10479,63,,1,,17244.72,
2562010,22:54:00,22:54:00,9654,1,,,1,0,
2562010,22:55:03,22:55:03,4954,2,,,,404.23,0
2562010,22:55:28,22:55:28,4955,3,,,,560.68,0
2562010,22:55:50,22:55:50,4956,4,,,,712.48,0
2562010,22:56:40,22:56:40,4957,5,,,,1006.29,0
2562010,22:57:14,22:57:14,4958,6,,,,1225.55,0
2562010,22:57:33,22:57:33,4959,7,,,,1350.4,0
2562010,22:58:12,22:58:12,82,8,,,,1584.72,0
2562010,22:58:56,22:58:56,83,9,,,,1822.34,0
2562010,22:59:38,22:59:38,7984,10,,,,2093.83,0
2562010,23:00:23,23:00:23,85,11,,,,2404.94,0
2562010,23:01:01,23:01:01,86,12,,,,2597.8,0
2562010,23:01:26,23:01:26,87,13,,,,2740.04,0
2562010,23:02:09,23:02:09,88,14,,,,2964.46,0
2562010,23:02:38,23:02:38,89,15,,,,3172,0
2562010,23:03:10,23:03:10,90,16,,,,3367.98,0
2562010,23:03:36,23:03:36,91,17,,,,3500.37,0
2562010,23:06:00,23:06:00,10161,18,,,,4464.92,
2562010,23:08:10,23:08:10,8322,19,,,,5252.64,0
2562010,23:08:50,23:08:50,2211,20,,,,5482.3,0
2562010,23:09:37,23:09:37,2212,21,,,,5715.02,0
2562010,23:10:50,23:10:50,2213,22,,,,6033.88,0
2562010,23:12:00,23:12:00,9934,23,,,,6419.99,
2562010,23:12:19,23:12:19,9608,24,,,,6571.03,0
2562010,23:12:51,23:12:51,2342,25,,,,6828.58,0
2562010,23:13:21,23:13:21,2343,26,,,,7118.64,0
2562010,23:13:53,23:13:53,2344,27,,,,7370.54,0
2562010,23:14:32,23:14:32,4960,28,,,,7676.67,0
2562010,23:14:59,23:14:59,4961,29,,,,7909.87,0
2562010,23:15:32,23:15:32,4962,30,,,,8143.5,0
2562010,23:16:02,23:16:02,4963,31,,,,8400.95,0
2562010,23:16:39,23:16:39,4964,32,,,,8711.01,0
2562010,23:17:22,23:17:22,4965,33,,,,9012.92,0
2562010,23:17:58,23:17:58,561,34,,,,9254.52,0
2562010,23:18:57,23:18:57,562,35,,,,9668.75,0
2562010,23:19:18,23:19:18,563,36,,,,9809.8,0
2562010,23:19:40,23:19:40,564,37,,,,9973.14,0
2562010,23:20:20,23:20:20,565,38,,,,10316.46,0
2562010,23:21:00,23:21:00,566,39,,,,10644.72,
2562010,23:21:35,23:21:35,567,40,,,,10848.09,0
2562010,23:22:12,23:22:12,568,41,,,,11040.87,0
2562010,23:22:36,23:22:36,569,42,,,,11230.34,0
2562010,23:23:23,23:23:23,570,43,,,,11572.78,0
2562010,23:24:24,23:24:24,571,44,,,,11878.09,0
2562010,23:25:00,23:25:00,10748,45,,,,12113.84,
2562010,23:25:16,23:25:16,573,46,,,,12258.44,0
2562010,23:25:53,23:25:53,4519,47,,,,12579.2,0
2562010,23:26:23,23:26:23,4520,48,,,,12903.49,0
2562010,23:26:48,23:26:48,4320,49,,,,13093.56,0
2562010,23:27:13,23:27:13,579,50,,,,13302.38,0
2562010,23:28:00,23:28:00,580,51,,,,13617.82,0
2562010,23:29:00,23:29:00,581,52,,,,14104.05,
2562010,23:30:07,23:30:07,582,53,,,,14280.77,0
2562010,23:31:31,23:31:31,583,54,,,,14547.09,0
2562010,23:33:02,23:33:02,10805,55,,,,14904.39,0
2562010,23:35:17,23:35:17,4400,56,,,,15168.11,0
2562010,23:37:04,23:37:04,8635,57,,,,15594.62,0
2562010,23:37:31,23:37:31,2643,58,,,,15701.87,0
2562010,23:38:15,23:38:15,584,59,,,,15893.24,0
2562010,23:38:52,23:38:52,10304,60,,,,15999.04,0
2562010,23:40:00,23:40:00,10043,61,,,,16220.46,
2562010,23:41:29,23:41:29,2645,62,,,,16563.39,0
2562010,23:44:00,23:44:00,10479,63,,1,,17244.72,
2562120,22:54:00,22:54:00,9654,1,,,1,0,
2562120,22:55:03,22:55:03,4954,2,,,,404.23,0
2562120,22:55:28,22:55:28,4955,3,,,,560.68,0
2562120,22:55:50,22:55:50,4956,4,,,,712.48,0
2562120,22:56:40,22:56:40,4957,5,,,,1006.29,0
2562120,22:57:14,22:57:14,4958,6,,,,1225.55,0
2562120,22:57:33,22:57:33,4959,7,,,,1350.4,0
2562120,22:58:12,22:58:12,82,8,,,,1584.72,0
2562120,22:58:56,22:58:56,83,9,,,,1822.34,0
2562120,22:59:38,22:59:38,7984,10,,,,2093.83,0
2562120,23:00:23,23:00:23,85,11,,,,2404.94,0
2562120,23:01:01,23:01:01,86,12,,,,2597.8,0
2562120,23:01:26,23:01:26,87,13,,,,2740.04,0
2562120,23:02:09,23:02:09,88,14,,,,2964.46,0
2562120,23:02:38,23:02:38,89,15,,,,3172,0
2562120,23:03:10,23:03:10,90,16,,,,3367.98,0
2562120,23:03:36,23:03:36,91,17,,,,3500.37,0
2562120,23:06:00,23:06:00,10161,18,,,,4464.92,
2562120,23:08:10,23:08:10,8322,19,,,,5252.64,0
2562120,23:08:50,23:08:50,2211,20,,,,5482.3,0
2562120,23:09:37,23:09:37,2212,21,,,,5715.02,0
2562120,23:10:50,23:10:50,2213,22,,,,6033.88,0
2562120,23:12:00,23:12:00,9934,23,,,,6419.99,
2562120,23:12:19,23:12:19,9608,24,,,,6571.03,0
2562120,23:12:51,23:12:51,2342,25,,,,6828.58,0
2562120,23:13:21,23:13:21,2343,26,,,,7118.64,0
2562120,23:13:53,23:13:53,2344,27,,,,7370.54,0
2562120,23:14:32,23:14:32,4960,28,,,,7676.67,0
2562120,23:14:59,23:14:59,4961,29,,,,7909.87,0
2562120,23:15:32,23:15:32,4962,30,,,,8143.5,0
2562120,23:16:02,23:16:02,4963,31,,,,8400.95,0
2562120,23:16:39,23:16:39,4964,32,,,,8711.01,0
2562120,23:17:22,23:17:22,4965,33,,,,9012.92,0
2562120,23:17:58,23:17:58,561,34,,,,9254.52,0
2562120,23:18:57,23:18:57,562,35,,,,9668.75,0
2562120,23:19:18,23:19:18,563,36,,,,9809.8,0
2562120,23:19:40,23:19:40,564,37,,,,9973.14,0
2562120,23:20:20,23:20:20,565,38,,,,10316.46,0
2562120,23:21:00,23:21:00,566,39,,,,10644.72,
2562120,23:21:35,23:21:35,567,40,,,,10848.09,0
2562120,23:22:12,23:22:12,568,41,,,,11040.87,0
2562120,23:22:36,23:22:36,569,42,,,,11230.34,0
2562120,23:23:23,23:23:23,570,43,,,,11572.78,0
2562120,23:24:24,23:24:24,571,44,,,,11878.09,0
2562120,23:25:00,23:25:00,10748,45,,,,12113.84,
2562120,23:25:16,23:25:16,573,46,,,,12258.44,0
2562120,23:25:53,23:25:53,4519,47,,,,12579.2,0
2562120,23:26:23,23:26:23,4520,48,,,,12903.49,0
2562120,23:26:48,23:26:48,4320,49,,,,13093.56,0
2562120,23:27:13,23:27:13,579,50,,,,13302.38,0
2562120,23:28:00,23:28:00,580,51,,,,13617.82,0
2562120,23:29:00,23:29:00,581,52,,,,14104.05,
2562120,23:30:07,23:30:07,582,53,,,,14280.77,0
2562120,23:31:31,23:31:31,583,54,,,,14547.09,0
2562120,23:33:02,23:33:02,10805,55,,,,14904.39,0
2562120,23:35:17,23:35:17,4400,56,,,,15168.11,0
2562120,23:37:04,23:37:04,8635,57,,,,15594.62,0
2562120,23:37:31,23:37:31,2643,58,,,,15701.87,0
2562120,23:38:15,23:38:15,584,59,,,,15893.24,0
2562120,23:38:52,23:38:52,10304,60,,,,15999.04,0
2562120,23:40:00,23:40:00,10043,61,,,,16220.46,
2562120,23:41:29,23:41:29,2645,62,,,,16563.39,0
2562120,23:44:00,23:44:00,10479,63,,1,,17244.72,
2562140,22:54:00,22:54:00,9654,1,,,1,0,
2562140,22:55:03,22:55:03,4954,2,,,,404.23,0
2562140,22:55:28,22:55:28,4955,3,,,,560.68,0
2562140,22:55:50,22:55:50,4956,4,,,,712.48,0
2562140,22:56:40,22:56:40,4957,5,,,,1006.29,0
2562140,22:57:14,22:57:14,4958,6,,,,1225.55,0
2562140,22:57:33,22:57:33,4959,7,,,,1350.4,0
2562140,22:58:12,22:58:12,82,8,,,,1584.72,0
2562140,22:58:56,22:58:56,83,9,,,,1822.34,0
2562140,22:59:38,22:59:38,7984,10,,,,2093.83,0
2562140,23:00:23,23:00:23,85,11,,,,2404.94,0
2562140,23:01:01,23:01:01,86,12,,,,2597.8,0
2562140,23:01:26,23:01:26,87,13,,,,2740.04,0
2562140,23:02:09,23:02:09,88,14,,,,2964.46,0
2562140,23:02:38,23:02:38,89,15,,,,3172,0
2562140,23:03:10,23:03:10,90,16,,,,3367.98,0
2562140,23:03:36,23:03:36,91,17,,,,3500.37,0
2562140,23:06:00,23:06:00,10161,18,,,,4464.92,
2562140,23:08:10,23:08:10,8322,19,,,,5252.64,0
2562140,23:08:50,23:08:50,2211,20,,,,5482.3,0
2562140,23:09:37,23:09:37,2212,21,,,,5715.02,0
2562140,23:10:50,23:10:50,2213,22,,,,6033.88,0
2562140,23:12:00,23:12:00,9934,23,,,,6419.99,
2562140,23:12:19,23:12:19,9608,24,,,,6571.03,0
2562140,23:12:51,23:12:51,2342,25,,,,6828.58,0
2562140,23:13:21,23:13:21,2343,26,,,,7118.64,0
2562140,23:13:53,23:13:53,2344,27,,,,7370.54,0
2562140,23:14:32,23:14:32,4960,28,,,,7676.67,0
2562140,23:14:59,23:14:59,4961,29,,,,7909.87,0
2562140,23:15:32,23:15:32,4962,30,,,,8143.5,0
2562140,23:16:02,23:16:02,4963,31,,,,8400.95,0
2562140,23:16:39,23:16:39,4964,32,,,,8711.01,0
2562140,23:17:22,23:17:22,4965,33,,,,9012.92,0
2562140,23:17:58,23:17:58,561,34,,,,9254.52,0
2562140,23:18:57,23:18:57,562,35,,,,9668.75,0
2562140,23:19:18,23:19:18,563,36,,,,9809.8,0
2562140,23:19:40,23:19:40,564,37,,,,9973.14,0
2562140,23:20:20,23:20:20,565,38,,,,10316.46,0
2562140,23:21:00,23:21:00,566,39,,,,10644.72,
2562140,23:21:35,23:21:35,567,40,,,,10848.09,0
2562140,23:22:12,23:22:12,568,41,,,,11040.87,0
2562140,23:22:36,23:22:36,569,42,,,,11230.34,0
2562140,23:23:23,23:23:23,570,43,,,,11572.78,0
2562140,23:24:24,23:24:24,571,44,,,,11878.09,0
2562140,23:25:00,23:25:00,10748,45,,,,12113.84,
2562140,23:25:16,23:25:16,573,46,,,,12258.44,0
2562140,23:25:53,23:25:53,4519,47,,,,12579.2,0
2562140,23:26:23,23:26:23,4520,48,,,,12903.49,0
2562140,23:26:48,23:26:48,4320,49,,,,13093.56,0
2562140,23:27:13,23:27:13,579,50,,,,13302.38,0
2562140,23:28:00,23:28:00,580,51,,,,13617.82,0
2562140,23:29:00,23:29:00,581,52,,,,14104.05,
2562140,23:30:07,23:30:07,582,53,,,,14280.77,0
2562140,23:31:31,23:31:31,583,54,,,,14547.09,0
2562140,23:33:02,23:33:02,10805,55,,,,14904.39,0
2562140,23:35:17,23:35:17,4400,56,,,,15168.11,0
2562140,23:37:04,23:37:04,8635,57,,,,15594.62,0
2562140,23:37:31,23:37:31,2643,58,,,,15701.87,0
2562140,23:38:15,23:38:15,584,59,,,,15893.24,0
2562140,23:38:52,23:38:52,10304,60,,,,15999.04,0
2562140,23:40:00,23:40:00,10043,61,,,,16220.46,
2562140,23:41:29,23:41:29,2645,62,,,,16563.39,0
2562140,23:44:00,23:44:00,10479,63,,1,,17244.72,
2691020,07:46:00,07:46:00,9654,1,,,1,0,
2691020,07:47:30,07:47:30,4954,2,,,,404.23,0
2691020,07:48:06,07:48:06,4955,3,,,,560.68,0
2691020,07:48:36,07:48:36,4956,4,,,,712.48,0
2691020,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691020,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691020,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691020,07:51:57,07:51:57,82,8,,,,1584.72,0
2691020,07:53:00,07:53:00,83,9,,,,1822.34,0
2691020,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691020,07:55:03,07:55:03,85,11,,,,2404.94,0
2691020,07:55:57,07:55:57,86,12,,,,2597.8,0
2691020,07:56:33,07:56:33,87,13,,,,2740.04,0
2691020,07:57:33,07:57:33,88,14,,,,2964.46,0
2691020,07:58:15,07:58:15,89,15,,,,3172,0
2691020,07:59:00,07:59:00,90,16,,,,3367.98,0
2691020,07:59:36,07:59:36,91,17,,,,3500.37,0
2691020,08:03:00,08:03:00,10161,18,,,,4464.92,
2691020,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691020,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691020,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691020,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691020,08:12:00,08:12:00,9934,23,,,,6419.99,
2691020,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691020,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691020,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691020,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691020,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691020,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691020,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691020,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691020,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691020,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691020,08:22:38,08:22:38,561,34,,,,9254.52,0
2691020,08:24:22,08:24:22,562,35,,,,9668.75,0
2691020,08:25:00,08:25:00,563,36,,,,9809.8,0
2691020,08:25:37,08:25:37,564,37,,,,9973.14,0
2691020,08:26:50,08:26:50,565,38,,,,10316.46,0
2691020,08:28:00,08:28:00,566,39,,,,10644.72,
2691020,08:28:53,08:28:53,567,40,,,,10848.09,0
2691020,08:29:49,08:29:49,568,41,,,,11040.87,0
2691020,08:30:24,08:30:24,569,42,,,,11230.34,0
2691020,08:31:35,08:31:35,570,43,,,,11572.78,0
2691020,08:33:06,08:33:06,571,44,,,,11878.09,0
2691020,08:34:00,08:34:00,10748,45,,,,12113.84,
2691020,08:34:33,08:34:33,573,46,,,,12258.44,0
2691020,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691020,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691020,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691020,08:38:27,08:38:27,579,50,,,,13302.38,0
2691020,08:40:00,08:40:00,580,51,,,,13617.82,0
2691020,08:42:00,08:42:00,581,52,,,,14104.05,
2691020,08:43:07,08:43:07,582,53,,,,14280.77,0
2691020,08:44:31,08:44:31,583,54,,,,14547.09,0
2691020,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691020,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691020,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691020,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691020,08:51:15,08:51:15,584,59,,,,15893.24,0
2691020,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691020,08:53:00,08:53:00,10043,61,,,,16220.46,
2691020,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691020,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691030,07:46:00,07:46:00,9654,1,,,1,0,
2691030,07:47:30,07:47:30,4954,2,,,,404.23,0
2691030,07:48:06,07:48:06,4955,3,,,,560.68,0
2691030,07:48:36,07:48:36,4956,4,,,,712.48,0
2691030,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691030,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691030,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691030,07:51:57,07:51:57,82,8,,,,1584.72,0
2691030,07:53:00,07:53:00,83,9,,,,1822.34,0
2691030,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691030,07:55:03,07:55:03,85,11,,,,2404.94,0
2691030,07:55:57,07:55:57,86,12,,,,2597.8,0
2691030,07:56:33,07:56:33,87,13,,,,2740.04,0
2691030,07:57:33,07:57:33,88,14,,,,2964.46,0
2691030,07:58:15,07:58:15,89,15,,,,3172,0
2691030,07:59:00,07:59:00,90,16,,,,3367.98,0
2691030,07:59:36,07:59:36,91,17,,,,3500.37,0
2691030,08:03:00,08:03:00,10161,18,,,,4464.92,
2691030,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691030,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691030,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691030,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691030,08:12:00,08:12:00,9934,23,,,,6419.99,
2691030,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691030,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691030,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691030,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691030,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691030,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691030,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691030,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691030,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691030,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691030,08:22:38,08:22:38,561,34,,,,9254.52,0
2691030,08:24:22,08:24:22,562,35,,,,9668.75,0
2691030,08:25:00,08:25:00,563,36,,,,9809.8,0
2691030,08:25:37,08:25:37,564,37,,,,9973.14,0
2691030,08:26:50,08:26:50,565,38,,,,10316.46,0
2691030,08:28:00,08:28:00,566,39,,,,10644.72,
2691030,08:28:53,08:28:53,567,40,,,,10848.09,0
2691030,08:29:49,08:29:49,568,41,,,,11040.87,0
2691030,08:30:24,08:30:24,569,42,,,,11230.34,0
2691030,08:31:35,08:31:35,570,43,,,,11572.78,0
2691030,08:33:06,08:33:06,571,44,,,,11878.09,0
2691030,08:34:00,08:34:00,10748,45,,,,12113.84,
2691030,08:34:33,08:34:33,573,46,,,,12258.44,0
2691030,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691030,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691030,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691030,08:38:27,08:38:27,579,50,,,,13302.38,0
2691030,08:40:00,08:40:00,580,51,,,,13617.82,0
2691030,08:42:00,08:42:00,581,52,,,,14104.05,
2691030,08:43:07,08:43:07,582,53,,,,14280.77,0
2691030,08:44:31,08:44:31,583,54,,,,14547.09,0
2691030,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691030,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691030,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691030,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691030,08:51:15,08:51:15,584,59,,,,15893.24,0
2691030,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691030,08:53:00,08:53:00,10043,61,,,,16220.46,
2691030,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691030,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691040,07:46:00,07:46:00,9654,1,,,1,0,
2691040,07:47:30,07:47:30,4954,2,,,,404.23,0
2691040,07:48:06,07:48:06,4955,3,,,,560.68,0
2691040,07:48:36,07:48:36,4956,4,,,,712.48,0
2691040,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691040,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691040,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691040,07:51:57,07:51:57,82,8,,,,1584.72,0
2691040,07:53:00,07:53:00,83,9,,,,1822.34,0
2691040,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691040,07:55:03,07:55:03,85,11,,,,2404.94,0
2691040,07:55:57,07:55:57,86,12,,,,2597.8,0
2691040,07:56:33,07:56:33,87,13,,,,2740.04,0
2691040,07:57:33,07:57:33,88,14,,,,2964.46,0
2691040,07:58:15,07:58:15,89,15,,,,3172,0
2691040,07:59:00,07:59:00,90,16,,,,3367.98,0
2691040,07:59:36,07:59:36,91,17,,,,3500.37,0
2691040,08:03:00,08:03:00,10161,18,,,,4464.92,
2691040,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691040,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691040,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691040,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691040,08:12:00,08:12:00,9934,23,,,,6419.99,
2691040,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691040,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691040,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691040,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691040,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691040,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691040,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691040,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691040,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691040,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691040,08:22:38,08:22:38,561,34,,,,9254.52,0
2691040,08:24:22,08:24:22,562,35,,,,9668.75,0
2691040,08:25:00,08:25:00,563,36,,,,9809.8,0
2691040,08:25:37,08:25:37,564,37,,,,9973.14,0
2691040,08:26:50,08:26:50,565,38,,,,10316.46,0
2691040,08:28:00,08:28:00,566,39,,,,10644.72,
2691040,08:28:53,08:28:53,567,40,,,,10848.09,0
2691040,08:29:49,08:29:49,568,41,,,,11040.87,0
2691040,08:30:24,08:30:24,569,42,,,,11230.34,0
2691040,08:31:35,08:31:35,570,43,,,,11572.78,0
2691040,08:33:06,08:33:06,571,44,,,,11878.09,0
2691040,08:34:00,08:34:00,10748,45,,,,12113.84,
2691040,08:34:33,08:34:33,573,46,,,,12258.44,0
2691040,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691040,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691040,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691040,08:38:27,08:38:27,579,50,,,,13302.38,0
2691040,08:40:00,08:40:00,580,51,,,,13617.82,0
2691040,08:42:00,08:42:00,581,52,,,,14104.05,
2691040,08:43:07,08:43:07,582,53,,,,14280.77,0
2691040,08:44:31,08:44:31,583,54,,,,14547.09,0
2691040,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691040,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691040,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691040,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691040,08:51:15,08:51:15,584,59,,,,15893.24,0
2691040,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691040,08:53:00,08:53:00,10043,61,,,,16220.46,
2691040,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691040,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691050,07:46:00,07:46:00,9654,1,,,1,0,
2691050,07:47:30,07:47:30,4954,2,,,,404.23,0
2691050,07:48:06,07:48:06,4955,3,,,,560.68,0
2691050,07:48:36,07:48:36,4956,4,,,,712.48,0
2691050,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691050,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691050,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691050,07:51:57,07:51:57,82,8,,,,1584.72,0
2691050,07:53:00,07:53:00,83,9,,,,1822.34,0
2691050,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691050,07:55:03,07:55:03,85,11,,,,2404.94,0
2691050,07:55:57,07:55:57,86,12,,,,2597.8,0
2691050,07:56:33,07:56:33,87,13,,,,2740.04,0
2691050,07:57:33,07:57:33,88,14,,,,2964.46,0
2691050,07:58:15,07:58:15,89,15,,,,3172,0
2691050,07:59:00,07:59:00,90,16,,,,3367.98,0
2691050,07:59:36,07:59:36,91,17,,,,3500.37,0
2691050,08:03:00,08:03:00,10161,18,,,,4464.92,
2691050,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691050,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691050,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691050,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691050,08:12:00,08:12:00,9934,23,,,,6419.99,
2691050,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691050,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691050,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691050,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691050,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691050,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691050,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691050,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691050,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691050,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691050,08:22:38,08:22:38,561,34,,,,9254.52,0
2691050,08:24:22,08:24:22,562,35,,,,9668.75,0
2691050,08:25:00,08:25:00,563,36,,,,9809.8,0
2691050,08:25:37,08:25:37,564,37,,,,9973.14,0
2691050,08:26:50,08:26:50,565,38,,,,10316.46,0
2691050,08:28:00,08:28:00,566,39,,,,10644.72,
2691050,08:28:53,08:28:53,567,40,,,,10848.09,0
2691050,08:29:49,08:29:49,568,41,,,,11040.87,0
2691050,08:30:24,08:30:24,569,42,,,,11230.34,0
2691050,08:31:35,08:31:35,570,43,,,,11572.78,0
2691050,08:33:06,08:33:06,571,44,,,,11878.09,0
2691050,08:34:00,08:34:00,10748,45,,,,12113.84,
2691050,08:34:33,08:34:33,573,46,,,,12258.44,0
2691050,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691050,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691050,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691050,08:38:27,08:38:27,579,50,,,,13302.38,0
2691050,08:40:00,08:40:00,580,51,,,,13617.82,0
2691050,08:42:00,08:42:00,581,52,,,,14104.05,
2691050,08:43:07,08:43:07,582,53,,,,14280.77,0
2691050,08:44:31,08:44:31,583,54,,,,14547.09,0
2691050,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691050,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691050,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691050,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691050,08:51:15,08:51:15,584,59,,,,15893.24,0
2691050,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691050,08:53:00,08:53:00,10043,61,,,,16220.46,
2691050,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691050,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691060,07:46:00,07:46:00,9654,1,,,1,0,
2691060,07:47:30,07:47:30,4954,2,,,,404.23,0
2691060,07:48:06,07:48:06,4955,3,,,,560.68,0
2691060,07:48:36,07:48:36,4956,4,,,,712.48,0
2691060,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691060,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691060,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691060,07:51:57,07:51:57,82,8,,,,1584.72,0
2691060,07:53:00,07:53:00,83,9,,,,1822.34,0
2691060,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691060,07:55:03,07:55:03,85,11,,,,2404.94,0
2691060,07:55:57,07:55:57,86,12,,,,2597.8,0
2691060,07:56:33,07:56:33,87,13,,,,2740.04,0
2691060,07:57:33,07:57:33,88,14,,,,2964.46,0
2691060,07:58:15,07:58:15,89,15,,,,3172,0
2691060,07:59:00,07:59:00,90,16,,,,3367.98,0
2691060,07:59:36,07:59:36,91,17,,,,3500.37,0
2691060,08:03:00,08:03:00,10161,18,,,,4464.92,
2691060,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691060,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691060,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691060,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691060,08:12:00,08:12:00,9934,23,,,,6419.99,
2691060,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691060,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691060,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691060,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691060,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691060,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691060,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691060,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691060,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691060,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691060,08:22:38,08:22:38,561,34,,,,9254.52,0
2691060,08:24:22,08:24:22,562,35,,,,9668.75,0
2691060,08:25:00,08:25:00,563,36,,,,9809.8,0
2691060,08:25:37,08:25:37,564,37,,,,9973.14,0
2691060,08:26:50,08:26:50,565,38,,,,10316.46,0
2691060,08:28:00,08:28:00,566,39,,,,10644.72,
2691060,08:28:53,08:28:53,567,40,,,,10848.09,0
2691060,08:29:49,08:29:49,568,41,,,,11040.87,0
2691060,08:30:24,08:30:24,569,42,,,,11230.34,0
2691060,08:31:35,08:31:35,570,43,,,,11572.78,0
2691060,08:33:06,08:33:06,571,44,,,,11878.09,0
2691060,08:34:00,08:34:00,10748,45,,,,12113.84,
2691060,08:34:33,08:34:33,573,46,,,,12258.44,0
2691060,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691060,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691060,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691060,08:38:27,08:38:27,579,50,,,,13302.38,0
2691060,08:40:00,08:40:00,580,51,,,,13617.82,0
2691060,08:42:00,08:42:00,581,52,,,,14104.05,
2691060,08:43:07,08:43:07,582,53,,,,14280.77,0
2691060,08:44:31,08:44:31,583,54,,,,14547.09,0
2691060,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691060,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691060,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691060,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691060,08:51:15,08:51:15,584,59,,,,15893.24,0
2691060,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691060,08:53:00,08:53:00,10043,61,,,,16220.46,
2691060,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691060,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691080,07:46:00,07:46:00,9654,1,,,1,0,
2691080,07:47:30,07:47:30,4954,2,,,,404.23,0
2691080,07:48:06,07:48:06,4955,3,,,,560.68,0
2691080,07:48:36,07:48:36,4956,4,,,,712.48,0
2691080,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691080,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691080,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691080,07:51:57,07:51:57,82,8,,,,1584.72,0
2691080,07:53:00,07:53:00,83,9,,,,1822.34,0
2691080,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691080,07:55:03,07:55:03,85,11,,,,2404.94,0
2691080,07:55:57,07:55:57,86,12,,,,2597.8,0
2691080,07:56:33,07:56:33,87,13,,,,2740.04,0
2691080,07:57:33,07:57:33,88,14,,,,2964.46,0
2691080,07:58:15,07:58:15,89,15,,,,3172,0
2691080,07:59:00,07:59:00,90,16,,,,3367.98,0
2691080,07:59:36,07:59:36,91,17,,,,3500.37,0
2691080,08:03:00,08:03:00,10161,18,,,,4464.92,
2691080,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691080,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691080,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691080,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691080,08:12:00,08:12:00,9934,23,,,,6419.99,
2691080,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691080,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691080,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691080,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691080,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691080,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691080,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691080,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691080,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691080,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691080,08:22:38,08:22:38,561,34,,,,9254.52,0
2691080,08:24:22,08:24:22,562,35,,,,9668.75,0
2691080,08:25:00,08:25:00,563,36,,,,9809.8,0
2691080,08:25:37,08:25:37,564,37,,,,9973.14,0
2691080,08:26:50,08:26:50,565,38,,,,10316.46,0
2691080,08:28:00,08:28:00,566,39,,,,10644.72,
2691080,08:28:53,08:28:53,567,40,,,,10848.09,0
2691080,08:29:49,08:29:49,568,41,,,,11040.87,0
2691080,08:30:24,08:30:24,569,42,,,,11230.34,0
2691080,08:31:35,08:31:35,570,43,,,,11572.78,0
2691080,08:33:06,08:33:06,571,44,,,,11878.09,0
2691080,08:34:00,08:34:00,10748,45,,,,12113.84,
2691080,08:34:33,08:34:33,573,46,,,,12258.44,0
2691080,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691080,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691080,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691080,08:38:27,08:38:27,579,50,,,,13302.38,0
2691080,08:40:00,08:40:00,580,51,,,,13617.82,0
2691080,08:42:00,08:42:00,581,52,,,,14104.05,
2691080,08:43:07,08:43:07,582,53,,,,14280.77,0
2691080,08:44:31,08:44:31,583,54,,,,14547.09,0
2691080,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691080,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691080,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691080,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691080,08:51:15,08:51:15,584,59,,,,15893.24,0
2691080,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691080,08:53:00,08:53:00,10043,61,,,,16220.46,
2691080,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691080,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691090,07:46:00,07:46:00,9654,1,,,1,0,
2691090,07:47:30,07:47:30,4954,2,,,,404.23,0
2691090,07:48:06,07:48:06,4955,3,,,,560.68,0
2691090,07:48:36,07:48:36,4956,4,,,,712.48,0
2691090,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691090,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691090,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691090,07:51:57,07:51:57,82,8,,,,1584.72,0
2691090,07:53:00,07:53:00,83,9,,,,1822.34,0
2691090,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691090,07:55:03,07:55:03,85,11,,,,2404.94,0
2691090,07:55:57,07:55:57,86,12,,,,2597.8,0
2691090,07:56:33,07:56:33,87,13,,,,2740.04,0
2691090,07:57:33,07:57:33,88,14,,,,2964.46,0
2691090,07:58:15,07:58:15,89,15,,,,3172,0
2691090,07:59:00,07:59:00,90,16,,,,3367.98,0
2691090,07:59:36,07:59:36,91,17,,,,3500.37,0
2691090,08:03:00,08:03:00,10161,18,,,,4464.92,
2691090,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691090,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691090,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691090,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691090,08:12:00,08:12:00,9934,23,,,,6419.99,
2691090,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691090,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691090,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691090,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691090,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691090,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691090,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691090,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691090,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691090,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691090,08:22:38,08:22:38,561,34,,,,9254.52,0
2691090,08:24:22,08:24:22,562,35,,,,9668.75,0
2691090,08:25:00,08:25:00,563,36,,,,9809.8,0
2691090,08:25:37,08:25:37,564,37,,,,9973.14,0
2691090,08:26:50,08:26:50,565,38,,,,10316.46,0
2691090,08:28:00,08:28:00,566,39,,,,10644.72,
2691090,08:28:53,08:28:53,567,40,,,,10848.09,0
2691090,08:29:49,08:29:49,568,41,,,,11040.87,0
2691090,08:30:24,08:30:24,569,42,,,,11230.34,0
2691090,08:31:35,08:31:35,570,43,,,,11572.78,0
2691090,08:33:06,08:33:06,571,44,,,,11878.09,0
2691090,08:34:00,08:34:00,10748,45,,,,12113.84,
2691090,08:34:33,08:34:33,573,46,,,,12258.44,0
2691090,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691090,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691090,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691090,08:38:27,08:38:27,579,50,,,,13302.38,0
2691090,08:40:00,08:40:00,580,51,,,,13617.82,0
2691090,08:42:00,08:42:00,581,52,,,,14104.05,
2691090,08:43:07,08:43:07,582,53,,,,14280.77,0
2691090,08:44:31,08:44:31,583,54,,,,14547.09,0
2691090,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691090,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691090,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691090,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691090,08:51:15,08:51:15,584,59,,,,15893.24,0
2691090,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691090,08:53:00,08:53:00,10043,61,,,,16220.46,
2691090,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691090,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691100,07:46:00,07:46:00,9654,1,,,1,0,
2691100,07:47:30,07:47:30,4954,2,,,,404.23,0
2691100,07:48:06,07:48:06,4955,3,,,,560.68,0
2691100,07:48:36,07:48:36,4956,4,,,,712.48,0
2691100,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691100,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691100,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691100,07:51:57,07:51:57,82,8,,,,1584.72,0
2691100,07:53:00,07:53:00,83,9,,,,1822.34,0
2691100,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691100,07:55:03,07:55:03,85,11,,,,2404.94,0
2691100,07:55:57,07:55:57,86,12,,,,2597.8,0
2691100,07:56:33,07:56:33,87,13,,,,2740.04,0
2691100,07:57:33,07:57:33,88,14,,,,2964.46,0
2691100,07:58:15,07:58:15,89,15,,,,3172,0
2691100,07:59:00,07:59:00,90,16,,,,3367.98,0
2691100,07:59:36,07:59:36,91,17,,,,3500.37,0
2691100,08:03:00,08:03:00,10161,18,,,,4464.92,
2691100,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691100,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691100,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691100,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691100,08:12:00,08:12:00,9934,23,,,,6419.99,
2691100,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691100,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691100,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691100,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691100,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691100,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691100,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691100,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691100,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691100,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691100,08:22:38,08:22:38,561,34,,,,9254.52,0
2691100,08:24:22,08:24:22,562,35,,,,9668.75,0
2691100,08:25:00,08:25:00,563,36,,,,9809.8,0
2691100,08:25:37,08:25:37,564,37,,,,9973.14,0
2691100,08:26:50,08:26:50,565,38,,,,10316.46,0
2691100,08:28:00,08:28:00,566,39,,,,10644.72,
2691100,08:28:53,08:28:53,567,40,,,,10848.09,0
2691100,08:29:49,08:29:49,568,41,,,,11040.87,0
2691100,08:30:24,08:30:24,569,42,,,,11230.34,0
2691100,08:31:35,08:31:35,570,43,,,,11572.78,0
2691100,08:33:06,08:33:06,571,44,,,,11878.09,0
2691100,08:34:00,08:34:00,10748,45,,,,12113.84,
2691100,08:34:33,08:34:33,573,46,,,,12258.44,0
2691100,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691100,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691100,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691100,08:38:27,08:38:27,579,50,,,,13302.38,0
2691100,08:40:00,08:40:00,580,51,,,,13617.82,0
2691100,08:42:00,08:42:00,581,52,,,,14104.05,
2691100,08:43:07,08:43:07,582,53,,,,14280.77,0
2691100,08:44:31,08:44:31,583,54,,,,14547.09,0
2691100,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691100,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691100,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691100,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691100,08:51:15,08:51:15,584,59,,,,15893.24,0
2691100,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691100,08:53:00,08:53:00,10043,61,,,,16220.46,
2691100,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691100,09:05:00,09:05:00,10479,63,,1,,17244.72,
2691130,07:46:00,07:46:00,9654,1,,,1,0,
2691130,07:47:30,07:47:30,4954,2,,,,404.23,0
2691130,07:48:06,07:48:06,4955,3,,,,560.68,0
2691130,07:48:36,07:48:36,4956,4,,,,712.48,0
2691130,07:49:48,07:49:48,4957,5,,,,1006.29,0
2691130,07:50:36,07:50:36,4958,6,,,,1225.55,0
2691130,07:51:03,07:51:03,4959,7,,,,1350.4,0
2691130,07:51:57,07:51:57,82,8,,,,1584.72,0
2691130,07:53:00,07:53:00,83,9,,,,1822.34,0
2691130,07:54:00,07:54:00,7984,10,,,,2093.83,0
2691130,07:55:03,07:55:03,85,11,,,,2404.94,0
2691130,07:55:57,07:55:57,86,12,,,,2597.8,0
2691130,07:56:33,07:56:33,87,13,,,,2740.04,0
2691130,07:57:33,07:57:33,88,14,,,,2964.46,0
2691130,07:58:15,07:58:15,89,15,,,,3172,0
2691130,07:59:00,07:59:00,90,16,,,,3367.98,0
2691130,07:59:36,07:59:36,91,17,,,,3500.37,0
2691130,08:03:00,08:03:00,10161,18,,,,4464.92,
2691130,08:06:15,08:06:15,8322,19,,,,5252.64,0
2691130,08:07:15,08:07:15,2211,20,,,,5482.3,0
2691130,08:08:26,08:08:26,2212,21,,,,5715.02,0
2691130,08:10:15,08:10:15,2213,22,,,,6033.88,0
2691130,08:12:00,08:12:00,9934,23,,,,6419.99,
2691130,08:12:34,08:12:34,9608,24,,,,6571.03,0
2691130,08:13:31,08:13:31,2342,25,,,,6828.58,0
2691130,08:14:24,08:14:24,2343,26,,,,7118.64,0
2691130,08:15:21,08:15:21,2344,27,,,,7370.54,0
2691130,08:16:30,08:16:30,4960,28,,,,7676.67,0
2691130,08:17:19,08:17:19,4961,29,,,,7909.87,0
2691130,08:18:18,08:18:18,4962,30,,,,8143.5,0
2691130,08:19:11,08:19:11,4963,31,,,,8400.95,0
2691130,08:20:16,08:20:16,4964,32,,,,8711.01,0
2691130,08:21:33,08:21:33,4965,33,,,,9012.92,0
2691130,08:22:38,08:22:38,561,34,,,,9254.52,0
2691130,08:24:22,08:24:22,562,35,,,,9668.75,0
2691130,08:25:00,08:25:00,563,36,,,,9809.8,0
2691130,08:25:37,08:25:37,564,37,,,,9973.14,0
2691130,08:26:50,08:26:50,565,38,,,,10316.46,0
2691130,08:28:00,08:28:00,566,39,,,,10644.72,
2691130,08:28:53,08:28:53,567,40,,,,10848.09,0
2691130,08:29:49,08:29:49,568,41,,,,11040.87,0
2691130,08:30:24,08:30:24,569,42,,,,11230.34,0
2691130,08:31:35,08:31:35,570,43,,,,11572.78,0
2691130,08:33:06,08:33:06,571,44,,,,11878.09,0
2691130,08:34:00,08:34:00,10748,45,,,,12113.84,
2691130,08:34:33,08:34:33,573,46,,,,12258.44,0
2691130,08:35:46,08:35:46,4519,47,,,,12579.2,0
2691130,08:36:46,08:36:46,4520,48,,,,12903.49,0
2691130,08:37:37,08:37:37,4320,49,,,,13093.56,0
2691130,08:38:27,08:38:27,579,50,,,,13302.38,0
2691130,08:40:00,08:40:00,580,51,,,,13617.82,0
2691130,08:42:00,08:42:00,581,52,,,,14104.05,
2691130,08:43:07,08:43:07,582,53,,,,14280.77,0
2691130,08:44:31,08:44:31,583,54,,,,14547.09,0
2691130,08:46:02,08:46:02,10805,55,,,,14904.39,0
2691130,08:48:17,08:48:17,4400,56,,,,15168.11,0
2691130,08:50:04,08:50:04,8635,57,,,,15594.62,0
2691130,08:50:31,08:50:31,2643,58,,,,15701.87,0
2691130,08:51:15,08:51:15,584,59,,,,15893.24,0
2691130,08:51:52,08:51:52,10304,60,,,,15999.04,0
2691130,08:53:00,08:53:00,10043,61,,,,16220.46,
2691130,08:57:27,08:57:27,2645,62,,,,16563.39,0
2691130,09:05:00,09:05:00,10479,63,,1,,17244.72,
281010,13:05:00,13:05:00,9654,1,,,1,0,
281010,13:06:14,13:06:14,4954,2,,,,404.23,0
281010,13:06:43,13:06:43,4955,3,,,,560.68,0
281010,13:07:08,13:07:08,4956,4,,,,712.48,0
281010,13:08:07,13:08:07,4957,5,,,,1006.29,0
281010,13:08:47,13:08:47,4958,6,,,,1225.55,0
281010,13:09:09,13:09:09,4959,7,,,,1350.4,0
281010,13:09:54,13:09:54,82,8,,,,1584.72,0
281010,13:10:45,13:10:45,83,9,,,,1822.34,0
281010,13:11:35,13:11:35,7984,10,,,,2093.83,0
281010,13:12:27,13:12:27,85,11,,,,2404.94,0
281010,13:13:11,13:13:11,86,12,,,,2597.8,0
281010,13:13:41,13:13:41,87,13,,,,2740.04,0
281010,13:14:30,13:14:30,88,14,,,,2964.46,0
281010,13:15:05,13:15:05,89,15,,,,3172,0
281010,13:15:42,13:15:42,90,16,,,,3367.98,0
281010,13:16:12,13:16:12,91,17,,,,3500.37,0
281010,13:19:00,13:19:00,10161,18,,,,4464.92,
281010,13:21:53,13:21:53,8322,19,,,,5252.64,0
281010,13:22:46,13:22:46,2211,20,,,,5482.3,0
281010,13:23:50,13:23:50,2212,21,,,,5715.02,0
281010,13:25:26,13:25:26,2213,22,,,,6033.88,0
281010,13:27:00,13:27:00,9934,23,,,,6419.99,
281010,13:27:23,13:27:23,9608,24,,,,6571.03,0
281010,13:28:02,13:28:02,2342,25,,,,6828.58,0
281010,13:28:39,13:28:39,2343,26,,,,7118.64,0
281010,13:29:18,13:29:18,2344,27,,,,7370.54,0
281010,13:30:06,13:30:06,4960,28,,,,7676.67,0
281010,13:30:39,13:30:39,4961,29,,,,7909.87,0
281010,13:31:19,13:31:19,4962,30,,,,8143.5,0
281010,13:31:56,13:31:56,4963,31,,,,8400.95,0
281010,13:32:41,13:32:41,4964,32,,,,8711.01,0
281010,13:33:34,13:33:34,4965,33,,,,9012.92,0
281010,13:34:18,13:34:18,561,34,,,,9254.52,0
281010,13:35:30,13:35:30,562,35,,,,9668.75,0
281010,13:35:56,13:35:56,563,36,,,,9809.8,0
281010,13:36:22,13:36:22,564,37,,,,9973.14,0
281010,13:37:12,13:37:12,565,38,,,,10316.46,0
281010,13:38:00,13:38:00,566,39,,,,10644.72,
281010,13:38:35,13:38:35,567,40,,,,10848.09,0
281010,13:39:12,13:39:12,568,41,,,,11040.87,0
281010,13:39:36,13:39:36,569,42,,,,11230.34,0
281010,13:40:23,13:40:23,570,43,,,,11572.78,0
281010,13:41:24,13:41:24,571,44,,,,11878.09,0
281010,13:42:00,13:42:00,10748,45,,,,12113.84,
281010,13:42:21,13:42:21,573,46,,,,12258.44,0
281010,13:43:06,13:43:06,4519,47,,,,12579.2,0
281010,13:43:43,13:43:43,4520,48,,,,12903.49,0
281010,13:44:16,13:44:16,4320,49,,,,13093.56,0
281010,13:44:47,13:44:47,579,50,,,,13302.38,0
281010,13:45:45,13:45:45,580,51,,,,13617.82,0
281010,13:47:00,13:47:00,581,52,,,,14104.05,
281010,13:48:19,13:48:19,582,53,,,,14280.77,0
281010,13:49:59,13:49:59,583,54,,,,14547.09,0
281010,13:51:46,13:51:46,10805,55,,,,14904.39,0
281010,13:54:25,13:54:25,4400,56,,,,15168.11,0
281010,13:56:33,13:56:33,8635,57,,,,15594.62,0
281010,13:57:04,13:57:04,2643,58,,,,15701.87,0
281010,13:57:56,13:57:56,584,59,,,,15893.24,0
281010,13:58:40,13:58:40,10304,60,,,,15999.04,0
281010,14:00:00,14:00:00,10043,61,,,,16220.46,
281010,14:01:51,14:01:51,2645,62,,,,16563.39,0
281010,14:05:00,14:05:00,10479,63,,1,,17244.72,
281120,13:05:00,13:05:00,9654,1,,,1,0,
281120,13:06:14,13:06:14,4954,2,,,,404.23,0
281120,13:06:43,13:06:43,4955,3,,,,560.68,0
281120,13:07:08,13:07:08,4956,4,,,,712.48,0
281120,13:08:07,13:08:07,4957,5,,,,1006.29,0
281120,13:08:47,13:08:47,4958,6,,,,1225.55,0
281120,13:09:09,13:09:09,4959,7,,,,1350.4,0
281120,13:09:54,13:09:54,82,8,,,,1584.72,0
281120,13:10:45,13:10:45,83,9,,,,1822.34,0
281120,13:11:35,13:11:35,7984,10,,,,2093.83,0
281120,13:12:27,13:12:27,85,11,,,,2404.94,0
281120,13:13:11,13:13:11,86,12,,,,2597.8,0
281120,13:13:41,13:13:41,87,13,,,,2740.04,0
281120,13:14:30,13:14:30,88,14,,,,2964.46,0
281120,13:15:05,13:15:05,89,15,,,,3172,0
281120,13:15:42,13:15:42,90,16,,,,3367.98,0
281120,13:16:12,13:16:12,91,17,,,,3500.37,0
281120,13:19:00,13:19:00,10161,18,,,,4464.92,
281120,13:21:53,13:21:53,8322,19,,,,5252.64,0
281120,13:22:46,13:22:46,2211,20,,,,5482.3,0
281120,13:23:50,13:23:50,2212,21,,,,5715.02,0
281120,13:25:26,13:25:26,2213,22,,,,6033.88,0
281120,13:27:00,13:27:00,9934,23,,,,6419.99,
281120,13:27:23,13:27:23,9608,24,,,,6571.03,0
281120,13:28:02,13:28:02,2342,25,,,,6828.58,0
281120,13:28:39,13:28:39,2343,26,,,,7118.64,0
281120,13:29:18,13:29:18,2344,27,,,,7370.54,0
281120,13:30:06,13:30:06,4960,28,,,,7676.67,0
281120,13:30:39,13:30:39,4961,29,,,,7909.87,0
281120,13:31:19,13:31:19,4962,30,,,,8143.5,0
281120,13:31:56,13:31:56,4963,31,,,,8400.95,0
281120,13:32:41,13:32:41,4964,32,,,,8711.01,0
281120,13:33:34,13:33:34,4965,33,,,,9012.92,0
281120,13:34:18,13:34:18,561,34,,,,9254.52,0
281120,13:35:30,13:35:30,562,35,,,,9668.75,0
281120,13:35:56,13:35:56,563,36,,,,9809.8,0
281120,13:36:22,13:36:22,564,37,,,,9973.14,0
281120,13:37:12,13:37:12,565,38,,,,10316.46,0
281120,13:38:00,13:38:00,566,39,,,,10644.72,
281120,13:38:35,13:38:35,567,40,,,,10848.09,0
281120,13:39:12,13:39:12,568,41,,,,11040.87,0
281120,13:39:36,13:39:36,569,42,,,,11230.34,0
281120,13:40:23,13:40:23,570,43,,,,11572.78,0
281120,13:41:24,13:41:24,571,44,,,,11878.09,0
281120,13:42:00,13:42:00,10748,45,,,,12113.84,
281120,13:42:21,13:42:21,573,46,,,,12258.44,0
281120,13:43:06,13:43:06,4519,47,,,,12579.2,0
281120,13:43:43,13:43:43,4520,48,,,,12903.49,0
281120,13:44:16,13:44:16,4320,49,,,,13093.56,0
281120,13:44:47,13:44:47,579,50,,,,13302.38,0
281120,13:45:45,13:45:45,580,51,,,,13617.82,0
281120,13:47:00,13:47:00,581,52,,,,14104.05,
281120,13:48:19,13:48:19,582,53,,,,14280.77,0
281120,13:49:59,13:49:59,583,54,,,,14547.09,0
281120,13:51:46,13:51:46,10805,55,,,,14904.39,0
281120,13:54:25,13:54:25,4400,56,,,,15168.11,0
281120,13:56:33,13:56:33,8635,57,,,,15594.62,0
281120,13:57:04,13:57:04,2643,58,,,,15701.87,0
281120,13:57:56,13:57:56,584,59,,,,15893.24,0
281120,13:58:40,13:58:40,10304,60,,,,15999.04,0
281120,14:00:00,14:00:00,10043,61,,,,16220.46,
281120,14:01:51,14:01:51,2645,62,,,,16563.39,0
281120,14:05:00,14:05:00,10479,63,,1,,17244.72,
281140,13:05:00,13:05:00,9654,1,,,1,0,
281140,13:06:14,13:06:14,4954,2,,,,404.23,0
281140,13:06:43,13:06:43,4955,3,,,,560.68,0
281140,13:07:08,13:07:08,4956,4,,,,712.48,0
281140,13:08:07,13:08:07,4957,5,,,,1006.29,0
281140,13:08:47,13:08:47,4958,6,,,,1225.55,0
281140,13:09:09,13:09:09,4959,7,,,,1350.4,0
281140,13:09:54,13:09:54,82,8,,,,1584.72,0
281140,13:10:45,13:10:45,83,9,,,,1822.34,0
281140,13:11:35,13:11:35,7984,10,,,,2093.83,0
281140,13:12:27,13:12:27,85,11,,,,2404.94,0
281140,13:13:11,13:13:11,86,12,,,,2597.8,0
281140,13:13:41,13:13:41,87,13,,,,2740.04,0
281140,13:14:30,13:14:30,88,14,,,,2964.46,0
281140,13:15:05,13:15:05,89,15,,,,3172,0
281140,13:15:42,13:15:42,90,16,,,,3367.98,0
281140,13:16:12,13:16:12,91,17,,,,3500.37,0
281140,13:19:00,13:19:00,10161,18,,,,4464.92,
281140,13:21:53,13:21:53,8322,19,,,,5252.64,0
281140,13:22:46,13:22:46,2211,20,,,,5482.3,0
281140,13:23:50,13:23:50,2212,21,,,,5715.02,0
281140,13:25:26,13:25:26,2213,22,,,,6033.88,0
281140,13:27:00,13:27:00,9934,23,,,,6419.99,
281140,13:27:23,13:27:23,9608,24,,,,6571.03,0
281140,13:28:02,13:28:02,2342,25,,,,6828.58,0
281140,13:28:39,13:28:39,2343,26,,,,7118.64,0
281140,13:29:18,13:29:18,2344,27,,,,7370.54,0
281140,13:30:06,13:30:06,4960,28,,,,7676.67,0
281140,13:30:39,13:30:39,4961,29,,,,7909.87,0
281140,13:31:19,13:31:19,4962,30,,,,8143.5,0
281140,13:31:56,13:31:56,4963,31,,,,8400.95,0
281140,13:32:41,13:32:41,4964,32,,,,8711.01,0
281140,13:33:34,13:33:34,4965,33,,,,9012.92,0
281140,13:34:18,13:34:18,561,34,,,,9254.52,0
281140,13:35:30,13:35:30,562,35,,,,9668.75,0
281140,13:35:56,13:35:56,563,36,,,,9809.8,0
281140,13:36:22,13:36:22,564,37,,,,9973.14,0
281140,13:37:12,13:37:12,565,38,,,,10316.46,0
281140,13:38:00,13:38:00,566,39,,,,10644.72,
281140,13:38:35,13:38:35,567,40,,,,10848.09,0
281140,13:39:12,13:39:12,568,41,,,,11040.87,0
281140,13:39:36,13:39:36,569,42,,,,11230.34,0
281140,13:40:23,13:40:23,570,43,,,,11572.78,0
281140,13:41:24,13:41:24,571,44,,,,11878.09,0
281140,13:42:00,13:42:00,10748,45,,,,12113.84,
281140,13:42:21,13:42:21,573,46,,,,12258.44,0
281140,13:43:06,13:43:06,4519,47,,,,12579.2,0
281140,13:43:43,13:43:43,4520,48,,,,12903.49,0
281140,13:44:16,13:44:16,4320,49,,,,13093.56,0
281140,13:44:47,13:44:47,579,50,,,,13302.38,0
281140,13:45:45,13:45:45,580,51,,,,13617.82,0
281140,13:47:00,13:47:00,581,52,,,,14104.05,
281140,13:48:19,13:48:19,582,53,,,,14280.77,0
281140,13:49:59,13:49:59,583,54,,,,14547.09,0
281140,13:51:46,13:51:46,10805,55,,,,14904.39,0
281140,13:54:25,13:54:25,4400,56,,,,15168.11,0
281140,13:56:33,13:56:33,8635,57,,,,15594.62,0
281140,13:57:04,13:57:04,2643,58,,,,15701.87,0
281140,13:57:56,13:57:56,584,59,,,,15893.24,0
281140,13:58:40,13:58:40,10304,60,,,,15999.04,0
281140,14:00:00,14:00:00,10043,61,,,,16220.46,
281140,14:01:51,14:01:51,2645,62,,,,16563.39,0
281140,14:05:00,14:05:00,10479,63,,1,,17244.72,
2845010,15:50:00,15:50:00,9654,1,,,1,0,
2845010,15:51:14,15:51:14,4954,2,,,,404.23,0
2845010,15:51:43,15:51:43,4955,3,,,,560.68,0
2845010,15:52:08,15:52:08,4956,4,,,,712.48,0
2845010,15:53:07,15:53:07,4957,5,,,,1006.29,0
2845010,15:53:47,15:53:47,4958,6,,,,1225.55,0
2845010,15:54:09,15:54:09,4959,7,,,,1350.4,0
2845010,15:54:54,15:54:54,82,8,,,,1584.72,0
2845010,15:55:45,15:55:45,83,9,,,,1822.34,0
2845010,15:56:35,15:56:35,7984,10,,,,2093.83,0
2845010,15:57:27,15:57:27,85,11,,,,2404.94,0
2845010,15:58:11,15:58:11,86,12,,,,2597.8,0
2845010,15:58:41,15:58:41,87,13,,,,2740.04,0
2845010,15:59:30,15:59:30,88,14,,,,2964.46,0
2845010,16:00:05,16:00:05,89,15,,,,3172,0
2845010,16:00:42,16:00:42,90,16,,,,3367.98,0
2845010,16:01:12,16:01:12,91,17,,,,3500.37,0
2845010,16:04:00,16:04:00,10161,18,,,,4464.92,
2845010,16:06:53,16:06:53,8322,19,,,,5252.64,0
2845010,16:07:46,16:07:46,2211,20,,,,5482.3,0
2845010,16:08:50,16:08:50,2212,21,,,,5715.02,0
2845010,16:10:26,16:10:26,2213,22,,,,6033.88,0
2845010,16:12:00,16:12:00,9934,23,,,,6419.99,
2845010,16:12:23,16:12:23,9608,24,,,,6571.03,0
2845010,16:13:02,16:13:02,2342,25,,,,6828.58,0
2845010,16:13:39,16:13:39,2343,26,,,,7118.64,0
2845010,16:14:18,16:14:18,2344,27,,,,7370.54,0
2845010,16:15:06,16:15:06,4960,28,,,,7676.67,0
2845010,16:15:39,16:15:39,4961,29,,,,7909.87,0
2845010,16:16:19,16:16:19,4962,30,,,,8143.5,0
2845010,16:16:56,16:16:56,4963,31,,,,8400.95,0
2845010,16:17:41,16:17:41,4964,32,,,,8711.01,0
2845010,16:18:34,16:18:34,4965,33,,,,9012.92,0
2845010,16:19:18,16:19:18,561,34,,,,9254.52,0
2845010,16:20:30,16:20:30,562,35,,,,9668.75,0
2845010,16:20:56,16:20:56,563,36,,,,9809.8,0
2845010,16:21:22,16:21:22,564,37,,,,9973.14,0
2845010,16:22:12,16:22:12,565,38,,,,10316.46,0
2845010,16:23:00,16:23:00,566,39,,,,10644.72,
2845010,16:23:35,16:23:35,567,40,,,,10848.09,0
2845010,16:24:12,16:24:12,568,41,,,,11040.87,0
2845010,16:24:36,16:24:36,569,42,,,,11230.34,0
2845010,16:25:23,16:25:23,570,43,,,,11572.78,0
2845010,16:26:24,16:26:24,571,44,,,,11878.09,0
2845010,16:27:00,16:27:00,10748,45,,,,12113.84,
2845010,16:27:21,16:27:21,573,46,,,,12258.44,0
2845010,16:28:06,16:28:06,4519,47,,,,12579.2,0
2845010,16:28:43,16:28:43,4520,48,,,,12903.49,0
2845010,16:29:16,16:29:16,4320,49,,,,13093.56,0
2845010,16:29:47,16:29:47,579,50,,,,13302.38,0
2845010,16:30:45,16:30:45,580,51,,,,13617.82,0
2845010,16:32:00,16:32:00,581,52,,,,14104.05,
2845010,16:33:19,16:33:19,582,53,,,,14280.77,0
2845010,16:34:59,16:34:59,583,54,,,,14547.09,0
2845010,16:36:46,16:36:46,10805,55,,,,14904.39,0
2845010,16:39:25,16:39:25,4400,56,,,,15168.11,0
2845010,16:41:33,16:41:33,8635,57,,,,15594.62,0
2845010,16:42:04,16:42:04,2643,58,,,,15701.87,0
2845010,16:42:56,16:42:56,584,59,,,,15893.24,0
2845010,16:43:40,16:43:40,10304,60,,,,15999.04,0
2845010,16:45:00,16:45:00,10043,61,,,,16220.46,
2845010,16:46:51,16:46:51,2645,62,,,,16563.39,0
2845010,16:50:00,16:50:00,10479,63,,1,,17244.72,
2845120,15:50:00,15:50:00,9654,1,,,1,0,
2845120,15:51:14,15:51:14,4954,2,,,,404.23,0
2845120,15:51:43,15:51:43,4955,3,,,,560.68,0
2845120,15:52:08,15:52:08,4956,4,,,,712.48,0
2845120,15:53:07,15:53:07,4957,5,,,,1006.29,0
2845120,15:53:47,15:53:47,4958,6,,,,1225.55,0
2845120,15:54:09,15:54:09,4959,7,,,,1350.4,0
2845120,15:54:54,15:54:54,82,8,,,,1584.72,0
2845120,15:55:45,15:55:45,83,9,,,,1822.34,0
2845120,15:56:35,15:56:35,7984,10,,,,2093.83,0
2845120,15:57:27,15:57:27,85,11,,,,2404.94,0
2845120,15:58:11,15:58:11,86,12,,,,2597.8,0
2845120,15:58:41,15:58:41,87,13,,,,2740.04,0
2845120,15:59:30,15:59:30,88,14,,,,2964.46,0
2845120,16:00:05,16:00:05,89,15,,,,3172,0
2845120,16:00:42,16:00:42,90,16,,,,3367.98,0
2845120,16:01:12,16:01:12,91,17,,,,3500.37,0
2845120,16:04:00,16:04:00,10161,18,,,,4464.92,
2845120,16:06:53,16:06:53,8322,19,,,,5252.64,0
2845120,16:07:46,16:07:46,2211,20,,,,5482.3,0
2845120,16:08:50,16:08:50,2212,21,,,,5715.02,0
2845120,16:10:26,16:10:26,2213,22,,,,6033.88,0
2845120,16:12:00,16:12:00,9934,23,,,,6419.99,
2845120,16:12:23,16:12:23,9608,24,,,,6571.03,0
2845120,16:13:02,16:13:02,2342,25,,,,6828.58,0
2845120,16:13:39,16:13:39,2343,26,,,,7118.64,0
2845120,16:14:18,16:14:18,2344,27,,,,7370.54,0
2845120,16:15:06,16:15:06,4960,28,,,,7676.67,0
2845120,16:15:39,16:15:39,4961,29,,,,7909.87,0
2845120,16:16:19,16:16:19,4962,30,,,,8143.5,0
2845120,16:16:56,16:16:56,4963,31,,,,8400.95,0
2845120,16:17:41,16:17:41,4964,32,,,,8711.01,0
2845120,16:18:34,16:18:34,4965,33,,,,9012.92,0
2845120,16:19:18,16:19:18,561,34,,,,9254.52,0
2845120,16:20:30,16:20:30,562,35,,,,9668.75,0
2845120,16:20:56,16:20:56,563,36,,,,9809.8,0
2845120,16:21:22,16:21:22,564,37,,,,9973.14,0
2845120,16:22:12,16:22:12,565,38,,,,10316.46,0
2845120,16:23:00,16:23:00,566,39,,,,10644.72,
2845120,16:23:35,16:23:35,567,40,,,,10848.09,0
2845120,16:24:12,16:24:12,568,41,,,,11040.87,0
2845120,16:24:36,16:24:36,569,42,,,,11230.34,0
2845120,16:25:23,16:25:23,570,43,,,,11572.78,0
2845120,16:26:24,16:26:24,571,44,,,,11878.09,0
2845120,16:27:00,16:27:00,10748,45,,,,12113.84,
2845120,16:27:21,16:27:21,573,46,,,,12258.44,0
2845120,16:28:06,16:28:06,4519,47,,,,12579.2,0
2845120,16:28:43,16:28:43,4520,48,,,,12903.49,0
2845120,16:29:16,16:29:16,4320,49,,,,13093.56,0
2845120,16:29:47,16:29:47,579,50,,,,13302.38,0
2845120,16:30:45,16:30:45,580,51,,,,13617.82,0
2845120,16:32:00,16:32:00,581,52,,,,14104.05,
2845120,16:33:19,16:33:19,582,53,,,,14280.77,0
2845120,16:34:59,16:34:59,583,54,,,,14547.09,0
2845120,16:36:46,16:36:46,10805,55,,,,14904.39,0
2845120,16:39:25,16:39:25,4400,56,,,,15168.11,0
2845120,16:41:33,16:41:33,8635,57,,,,15594.62,0
2845120,16:42:04,16:42:04,2643,58,,,,15701.87,0
2845120,16:42:56,16:42:56,584,59,,,,15893.24,0
2845120,16:43:40,16:43:40,10304,60,,,,15999.04,0
2845120,16:45:00,16:45:00,10043,61,,,,16220.46,
2845120,16:46:51,16:46:51,2645,62,,,,16563.39,0
2845120,16:50:00,16:50:00,10479,63,,1,,17244.72,
2845140,15:50:00,15:50:00,9654,1,,,1,0,
2845140,15:51:14,15:51:14,4954,2,,,,404.23,0
2845140,15:51:43,15:51:43,4955,3,,,,560.68,0
2845140,15:52:08,15:52:08,4956,4,,,,712.48,0
2845140,15:53:07,15:53:07,4957,5,,,,1006.29,0
2845140,15:53:47,15:53:47,4958,6,,,,1225.55,0
2845140,15:54:09,15:54:09,4959,7,,,,1350.4,0
2845140,15:54:54,15:54:54,82,8,,,,1584.72,0
2845140,15:55:45,15:55:45,83,9,,,,1822.34,0
2845140,15:56:35,15:56:35,7984,10,,,,2093.83,0
2845140,15:57:27,15:57:27,85,11,,,,2404.94,0
2845140,15:58:11,15:58:11,86,12,,,,2597.8,0
2845140,15:58:41,15:58:41,87,13,,,,2740.04,0
2845140,15:59:30,15:59:30,88,14,,,,2964.46,0
2845140,16:00:05,16:00:05,89,15,,,,3172,0
2845140,16:00:42,16:00:42,90,16,,,,3367.98,0
2845140,16:01:12,16:01:12,91,17,,,,3500.37,0
2845140,16:04:00,16:04:00,10161,18,,,,4464.92,
2845140,16:06:53,16:06:53,8322,19,,,,5252.64,0
2845140,16:07:46,16:07:46,2211,20,,,,5482.3,0
2845140,16:08:50,16:08:50,2212,21,,,,5715.02,0
2845140,16:10:26,16:10:26,2213,22,,,,6033.88,0
2845140,16:12:00,16:12:00,9934,23,,,,6419.99,
2845140,16:12:23,16:12:23,9608,24,,,,6571.03,0
2845140,16:13:02,16:13:02,2342,25,,,,6828.58,0
2845140,16:13:39,16:13:39,2343,26,,,,7118.64,0
2845140,16:14:18,16:14:18,2344,27,,,,7370.54,0
2845140,16:15:06,16:15:06,4960,28,,,,7676.67,0
2845140,16:15:39,16:15:39,4961,29,,,,7909.87,0
2845140,16:16:19,16:16:19,4962,30,,,,8143.5,0
2845140,16:16:56,16:16:56,4963,31,,,,8400.95,0
2845140,16:17:41,16:17:41,4964,32,,,,8711.01,0
2845140,16:18:34,16:18:34,4965,33,,,,9012.92,0
2845140,16:19:18,16:19:18,561,34,,,,9254.52,0
2845140,16:20:30,16:20:30,562,35,,,,9668.75,0
2845140,16:20:56,16:20:56,563,36,,,,9809.8,0
2845140,16:21:22,16:21:22,564,37,,,,9973.14,0
2845140,16:22:12,16:22:12,565,38,,,,10316.46,0
2845140,16:23:00,16:23:00,566,39,,,,10644.72,
2845140,16:23:35,16:23:35,567,40,,,,10848.09,0
2845140,16:24:12,16:24:12,568,41,,,,11040.87,0
2845140,16:24:36,16:24:36,569,42,,,,11230.34,0
2845140,16:25:23,16:25:23,570,43,,,,11572.78,0
2845140,16:26:24,16:26:24,571,44,,,,11878.09,0
2845140,16:27:00,16:27:00,10748,45,,,,12113.84,
2845140,16:27:21,16:27:21,573,46,,,,12258.44,0
2845140,16:28:06,16:28:06,4519,47,,,,12579.2,0
2845140,16:28:43,16:28:43,4520,48,,,,12903.49,0
2845140,16:29:16,16:29:16,4320,49,,,,13093.56,0
2845140,16:29:47,16:29:47,579,50,,,,13302.38,0
2845140,16:30:45,16:30:45,580,51,,,,13617.82,0
2845140,16:32:00,16:32:00,581,52,,,,14104.05,
2845140,16:33:19,16:33:19,582,53,,,,14280.77,0
2845140,16:34:59,16:34:59,583,54,,,,14547.09,0
2845140,16:36:46,16:36:46,10805,55,,,,14904.39,0
2845140,16:39:25,16:39:25,4400,56,,,,15168.11,0
2845140,16:41:33,16:41:33,8635,57,,,,15594.62,0
2845140,16:42:04,16:42:04,2643,58,,,,15701.87,0
2845140,16:42:56,16:42:56,584,59,,,,15893.24,0
2845140,16:43:40,16:43:40,10304,60,,,,15999.04,0
2845140,16:45:00,16:45:00,10043,61,,,,16220.46,
2845140,16:46:51,16:46:51,2645,62,,,,16563.39,0
2845140,16:50:00,16:50:00,10479,63,,1,,17244.72,
2860070,16:13:00,16:13:00,9654,1,,,1,0,
2860070,16:14:14,16:14:14,4954,2,,,,404.23,0
2860070,16:14:43,16:14:43,4955,3,,,,560.68,0
2860070,16:15:08,16:15:08,4956,4,,,,712.48,0
2860070,16:16:07,16:16:07,4957,5,,,,1006.29,0
2860070,16:16:47,16:16:47,4958,6,,,,1225.55,0
2860070,16:17:09,16:17:09,4959,7,,,,1350.4,0
2860070,16:17:54,16:17:54,82,8,,,,1584.72,0
2860070,16:18:45,16:18:45,83,9,,,,1822.34,0
2860070,16:19:35,16:19:35,7984,10,,,,2093.83,0
2860070,16:20:27,16:20:27,85,11,,,,2404.94,0
2860070,16:21:11,16:21:11,86,12,,,,2597.8,0
2860070,16:21:41,16:21:41,87,13,,,,2740.04,0
2860070,16:22:30,16:22:30,88,14,,,,2964.46,0
2860070,16:23:05,16:23:05,89,15,,,,3172,0
2860070,16:23:42,16:23:42,90,16,,,,3367.98,0
2860070,16:24:12,16:24:12,91,17,,,,3500.37,0
2860070,16:27:00,16:27:00,10161,18,,,,4464.92,
2860070,16:29:53,16:29:53,8322,19,,,,5252.64,0
2860070,16:30:46,16:30:46,2211,20,,,,5482.3,0
2860070,16:31:50,16:31:50,2212,21,,,,5715.02,0
2860070,16:33:26,16:33:26,2213,22,,,,6033.88,0
2860070,16:35:00,16:35:00,9934,23,,,,6419.99,
2860070,16:35:23,16:35:23,9608,24,,,,6571.03,0
2860070,16:36:02,16:36:02,2342,25,,,,6828.58,0
2860070,16:36:39,16:36:39,2343,26,,,,7118.64,0
2860070,16:37:18,16:37:18,2344,27,,,,7370.54,0
2860070,16:38:06,16:38:06,4960,28,,,,7676.67,0
2860070,16:38:39,16:38:39,4961,29,,,,7909.87,0
2860070,16:39:19,16:39:19,4962,30,,,,8143.5,0
2860070,16:39:56,16:39:56,4963,31,,,,8400.95,0
2860070,16:40:41,16:40:41,4964,32,,,,8711.01,0
2860070,16:41:34,16:41:34,4965,33,,,,9012.92,0
2860070,16:42:18,16:42:18,561,34,,,,9254.52,0
2860070,16:43:30,16:43:30,562,35,,,,9668.75,0
2860070,16:43:56,16:43:56,563,36,,,,9809.8,0
2860070,16:44:22,16:44:22,564,37,,,,9973.14,0
2860070,16:45:12,16:45:12,565,38,,,,10316.46,0
2860070,16:46:00,16:46:00,566,39,,,,10644.72,
2860070,16:46:35,16:46:35,567,40,,,,10848.09,0
2860070,16:47:12,16:47:12,568,41,,,,11040.87,0
2860070,16:47:36,16:47:36,569,42,,,,11230.34,0
2860070,16:48:23,16:48:23,570,43,,,,11572.78,0
2860070,16:49:24,16:49:24,571,44,,,,11878.09,0
2860070,16:50:00,16:50:00,10748,45,,,,12113.84,
2860070,16:50:21,16:50:21,573,46,,,,12258.44,0
2860070,16:51:06,16:51:06,4519,47,,,,12579.2,0
2860070,16:51:43,16:51:43,4520,48,,,,12903.49,0
2860070,16:52:16,16:52:16,4320,49,,,,13093.56,0
2860070,16:52:47,16:52:47,579,50,,,,13302.38,0
2860070,16:53:45,16:53:45,580,51,,,,13617.82,0
2860070,16:55:00,16:55:00,581,52,,,,14104.05,
2860070,16:56:13,16:56:13,582,53,,,,14280.77,0
2860070,16:57:45,16:57:45,583,54,,,,14547.09,0
2860070,16:59:24,16:59:24,10805,55,,,,14904.39,0
2860070,17:01:51,17:01:51,4400,56,,,,15168.11,0
2860070,17:03:48,17:03:48,8635,57,,,,15594.62,0
2860070,17:04:18,17:04:18,2643,58,,,,15701.87,0
2860070,17:05:06,17:05:06,584,59,,,,15893.24,0
2860070,17:05:46,17:05:46,10304,60,,,,15999.04,0
2860070,17:07:00,17:07:00,10043,61,,,,16220.46,
2860070,17:08:51,17:08:51,2645,62,,,,16563.39,0
2860070,17:12:00,17:12:00,10479,63,,1,,17244.72,
2860110,16:13:00,16:13:00,9654,1,,,1,0,
2860110,16:14:14,16:14:14,4954,2,,,,404.23,0
2860110,16:14:43,16:14:43,4955,3,,,,560.68,0
2860110,16:15:08,16:15:08,4956,4,,,,712.48,0
2860110,16:16:07,16:16:07,4957,5,,,,1006.29,0
2860110,16:16:47,16:16:47,4958,6,,,,1225.55,0
2860110,16:17:09,16:17:09,4959,7,,,,1350.4,0
2860110,16:17:54,16:17:54,82,8,,,,1584.72,0
2860110,16:18:45,16:18:45,83,9,,,,1822.34,0
2860110,16:19:35,16:19:35,7984,10,,,,2093.83,0
2860110,16:20:27,16:20:27,85,11,,,,2404.94,0
2860110,16:21:11,16:21:11,86,12,,,,2597.8,0
2860110,16:21:41,16:21:41,87,13,,,,2740.04,0
2860110,16:22:30,16:22:30,88,14,,,,2964.46,0
2860110,16:23:05,16:23:05,89,15,,,,3172,0
2860110,16:23:42,16:23:42,90,16,,,,3367.98,0
2860110,16:24:12,16:24:12,91,17,,,,3500.37,0
2860110,16:27:00,16:27:00,10161,18,,,,4464.92,
2860110,16:29:53,16:29:53,8322,19,,,,5252.64,0
2860110,16:30:46,16:30:46,2211,20,,,,5482.3,0
2860110,16:31:50,16:31:50,2212,21,,,,5715.02,0
2860110,16:33:26,16:33:26,2213,22,,,,6033.88,0
2860110,16:35:00,16:35:00,9934,23,,,,6419.99,
2860110,16:35:23,16:35:23,9608,24,,,,6571.03,0
2860110,16:36:02,16:36:02,2342,25,,,,6828.58,0
2860110,16:36:39,16:36:39,2343,26,,,,7118.64,0
2860110,16:37:18,16:37:18,2344,27,,,,7370.54,0
2860110,16:38:06,16:38:06,4960,28,,,,7676.67,0
2860110,16:38:39,16:38:39,4961,29,,,,7909.87,0
2860110,16:39:19,16:39:19,4962,30,,,,8143.5,0
2860110,16:39:56,16:39:56,4963,31,,,,8400.95,0
2860110,16:40:41,16:40:41,4964,32,,,,8711.01,0
2860110,16:41:34,16:41:34,4965,33,,,,9012.92,0
2860110,16:42:18,16:42:18,561,34,,,,9254.52,0
2860110,16:43:30,16:43:30,562,35,,,,9668.75,0
2860110,16:43:56,16:43:56,563,36,,,,9809.8,0
2860110,16:44:22,16:44:22,564,37,,,,9973.14,0
2860110,16:45:12,16:45:12,565,38,,,,10316.46,0
2860110,16:46:00,16:46:00,566,39,,,,10644.72,
2860110,16:46:35,16:46:35,567,40,,,,10848.09,0
2860110,16:47:12,16:47:12,568,41,,,,11040.87,0
2860110,16:47:36,16:47:36,569,42,,,,11230.34,0
2860110,16:48:23,16:48:23,570,43,,,,11572.78,0
2860110,16:49:24,16:49:24,571,44,,,,11878.09,0
2860110,16:50:00,16:50:00,10748,45,,,,12113.84,
2860110,16:50:21,16:50:21,573,46,,,,12258.44,0
2860110,16:51:06,16:51:06,4519,47,,,,12579.2,0
2860110,16:51:43,16:51:43,4520,48,,,,12903.49,0
2860110,16:52:16,16:52:16,4320,49,,,,13093.56,0
2860110,16:52:47,16:52:47,579,50,,,,13302.38,0
2860110,16:53:45,16:53:45,580,51,,,,13617.82,0
2860110,16:55:00,16:55:00,581,52,,,,14104.05,
2860110,16:56:13,16:56:13,582,53,,,,14280.77,0
2860110,16:57:45,16:57:45,583,54,,,,14547.09,0
2860110,16:59:24,16:59:24,10805,55,,,,14904.39,0
2860110,17:01:51,17:01:51,4400,56,,,,15168.11,0
2860110,17:03:48,17:03:48,8635,57,,,,15594.62,0
2860110,17:04:18,17:04:18,2643,58,,,,15701.87,0
2860110,17:05:06,17:05:06,584,59,,,,15893.24,0
2860110,17:05:46,17:05:46,10304,60,,,,15999.04,0
2860110,17:07:00,17:07:00,10043,61,,,,16220.46,
2860110,17:08:51,17:08:51,2645,62,,,,16563.39,0
2860110,17:12:00,17:12:00,10479,63,,1,,17244.72,
2872020,05:47:00,05:47:00,9654,1,,,1,0,
2872020,05:48:08,05:48:08,4954,2,,,,404.23,0
2872020,05:48:36,05:48:36,4955,3,,,,560.68,0
2872020,05:48:59,05:48:59,4956,4,,,,712.48,0
2872020,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872020,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872020,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872020,05:51:33,05:51:33,82,8,,,,1584.72,0
2872020,05:52:21,05:52:21,83,9,,,,1822.34,0
2872020,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872020,05:53:55,05:53:55,85,11,,,,2404.94,0
2872020,05:54:36,05:54:36,86,12,,,,2597.8,0
2872020,05:55:04,05:55:04,87,13,,,,2740.04,0
2872020,05:55:49,05:55:49,88,14,,,,2964.46,0
2872020,05:56:22,05:56:22,89,15,,,,3172,0
2872020,05:56:56,05:56:56,90,16,,,,3367.98,0
2872020,05:57:24,05:57:24,91,17,,,,3500.37,0
2872020,06:00:00,06:00:00,10161,18,,,,4464.92,
2872020,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872020,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872020,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872020,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872020,06:07:00,06:07:00,9934,23,,,,6419.99,
2872020,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872020,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872020,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872020,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872020,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872020,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872020,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872020,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872020,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872020,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872020,06:15:38,06:15:38,561,34,,,,9254.52,0
2872020,06:17:03,06:17:03,562,35,,,,9668.75,0
2872020,06:17:34,06:17:34,563,36,,,,9809.8,0
2872020,06:18:04,06:18:04,564,37,,,,9973.14,0
2872020,06:19:03,06:19:03,565,38,,,,10316.46,0
2872020,06:20:00,06:20:00,566,39,,,,10644.72,
2872020,06:20:35,06:20:35,567,40,,,,10848.09,0
2872020,06:21:12,06:21:12,568,41,,,,11040.87,0
2872020,06:21:36,06:21:36,569,42,,,,11230.34,0
2872020,06:22:23,06:22:23,570,43,,,,11572.78,0
2872020,06:23:24,06:23:24,571,44,,,,11878.09,0
2872020,06:24:00,06:24:00,10748,45,,,,12113.84,
2872020,06:24:16,06:24:16,573,46,,,,12258.44,0
2872020,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872020,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872020,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872020,06:26:13,06:26:13,579,50,,,,13302.38,0
2872020,06:27:00,06:27:00,580,51,,,,13617.82,0
2872020,06:28:00,06:28:00,581,52,,,,14104.05,
2872020,06:29:01,06:29:01,582,53,,,,14280.77,0
2872020,06:30:17,06:30:17,583,54,,,,14547.09,0
2872020,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872020,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872020,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872020,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872020,06:36:25,06:36:25,584,59,,,,15893.24,0
2872020,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872020,06:38:00,06:38:00,10043,61,,,,16220.46,
2872020,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872020,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872030,05:47:00,05:47:00,9654,1,,,1,0,
2872030,05:48:08,05:48:08,4954,2,,,,404.23,0
2872030,05:48:36,05:48:36,4955,3,,,,560.68,0
2872030,05:48:59,05:48:59,4956,4,,,,712.48,0
2872030,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872030,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872030,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872030,05:51:33,05:51:33,82,8,,,,1584.72,0
2872030,05:52:21,05:52:21,83,9,,,,1822.34,0
2872030,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872030,05:53:55,05:53:55,85,11,,,,2404.94,0
2872030,05:54:36,05:54:36,86,12,,,,2597.8,0
2872030,05:55:04,05:55:04,87,13,,,,2740.04,0
2872030,05:55:49,05:55:49,88,14,,,,2964.46,0
2872030,05:56:22,05:56:22,89,15,,,,3172,0
2872030,05:56:56,05:56:56,90,16,,,,3367.98,0
2872030,05:57:24,05:57:24,91,17,,,,3500.37,0
2872030,06:00:00,06:00:00,10161,18,,,,4464.92,
2872030,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872030,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872030,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872030,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872030,06:07:00,06:07:00,9934,23,,,,6419.99,
2872030,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872030,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872030,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872030,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872030,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872030,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872030,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872030,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872030,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872030,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872030,06:15:38,06:15:38,561,34,,,,9254.52,0
2872030,06:17:03,06:17:03,562,35,,,,9668.75,0
2872030,06:17:34,06:17:34,563,36,,,,9809.8,0
2872030,06:18:04,06:18:04,564,37,,,,9973.14,0
2872030,06:19:03,06:19:03,565,38,,,,10316.46,0
2872030,06:20:00,06:20:00,566,39,,,,10644.72,
2872030,06:20:35,06:20:35,567,40,,,,10848.09,0
2872030,06:21:12,06:21:12,568,41,,,,11040.87,0
2872030,06:21:36,06:21:36,569,42,,,,11230.34,0
2872030,06:22:23,06:22:23,570,43,,,,11572.78,0
2872030,06:23:24,06:23:24,571,44,,,,11878.09,0
2872030,06:24:00,06:24:00,10748,45,,,,12113.84,
2872030,06:24:16,06:24:16,573,46,,,,12258.44,0
2872030,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872030,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872030,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872030,06:26:13,06:26:13,579,50,,,,13302.38,0
2872030,06:27:00,06:27:00,580,51,,,,13617.82,0
2872030,06:28:00,06:28:00,581,52,,,,14104.05,
2872030,06:29:01,06:29:01,582,53,,,,14280.77,0
2872030,06:30:17,06:30:17,583,54,,,,14547.09,0
2872030,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872030,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872030,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872030,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872030,06:36:25,06:36:25,584,59,,,,15893.24,0
2872030,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872030,06:38:00,06:38:00,10043,61,,,,16220.46,
2872030,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872030,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872040,05:47:00,05:47:00,9654,1,,,1,0,
2872040,05:48:08,05:48:08,4954,2,,,,404.23,0
2872040,05:48:36,05:48:36,4955,3,,,,560.68,0
2872040,05:48:59,05:48:59,4956,4,,,,712.48,0
2872040,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872040,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872040,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872040,05:51:33,05:51:33,82,8,,,,1584.72,0
2872040,05:52:21,05:52:21,83,9,,,,1822.34,0
2872040,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872040,05:53:55,05:53:55,85,11,,,,2404.94,0
2872040,05:54:36,05:54:36,86,12,,,,2597.8,0
2872040,05:55:04,05:55:04,87,13,,,,2740.04,0
2872040,05:55:49,05:55:49,88,14,,,,2964.46,0
2872040,05:56:22,05:56:22,89,15,,,,3172,0
2872040,05:56:56,05:56:56,90,16,,,,3367.98,0
2872040,05:57:24,05:57:24,91,17,,,,3500.37,0
2872040,06:00:00,06:00:00,10161,18,,,,4464.92,
2872040,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872040,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872040,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872040,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872040,06:07:00,06:07:00,9934,23,,,,6419.99,
2872040,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872040,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872040,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872040,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872040,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872040,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872040,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872040,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872040,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872040,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872040,06:15:38,06:15:38,561,34,,,,9254.52,0
2872040,06:17:03,06:17:03,562,35,,,,9668.75,0
2872040,06:17:34,06:17:34,563,36,,,,9809.8,0
2872040,06:18:04,06:18:04,564,37,,,,9973.14,0
2872040,06:19:03,06:19:03,565,38,,,,10316.46,0
2872040,06:20:00,06:20:00,566,39,,,,10644.72,
2872040,06:20:35,06:20:35,567,40,,,,10848.09,0
2872040,06:21:12,06:21:12,568,41,,,,11040.87,0
2872040,06:21:36,06:21:36,569,42,,,,11230.34,0
2872040,06:22:23,06:22:23,570,43,,,,11572.78,0
2872040,06:23:24,06:23:24,571,44,,,,11878.09,0
2872040,06:24:00,06:24:00,10748,45,,,,12113.84,
2872040,06:24:16,06:24:16,573,46,,,,12258.44,0
2872040,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872040,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872040,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872040,06:26:13,06:26:13,579,50,,,,13302.38,0
2872040,06:27:00,06:27:00,580,51,,,,13617.82,0
2872040,06:28:00,06:28:00,581,52,,,,14104.05,
2872040,06:29:01,06:29:01,582,53,,,,14280.77,0
2872040,06:30:17,06:30:17,583,54,,,,14547.09,0
2872040,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872040,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872040,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872040,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872040,06:36:25,06:36:25,584,59,,,,15893.24,0
2872040,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872040,06:38:00,06:38:00,10043,61,,,,16220.46,
2872040,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872040,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872050,05:47:00,05:47:00,9654,1,,,1,0,
2872050,05:48:08,05:48:08,4954,2,,,,404.23,0
2872050,05:48:36,05:48:36,4955,3,,,,560.68,0
2872050,05:48:59,05:48:59,4956,4,,,,712.48,0
2872050,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872050,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872050,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872050,05:51:33,05:51:33,82,8,,,,1584.72,0
2872050,05:52:21,05:52:21,83,9,,,,1822.34,0
2872050,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872050,05:53:55,05:53:55,85,11,,,,2404.94,0
2872050,05:54:36,05:54:36,86,12,,,,2597.8,0
2872050,05:55:04,05:55:04,87,13,,,,2740.04,0
2872050,05:55:49,05:55:49,88,14,,,,2964.46,0
2872050,05:56:22,05:56:22,89,15,,,,3172,0
2872050,05:56:56,05:56:56,90,16,,,,3367.98,0
2872050,05:57:24,05:57:24,91,17,,,,3500.37,0
2872050,06:00:00,06:00:00,10161,18,,,,4464.92,
2872050,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872050,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872050,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872050,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872050,06:07:00,06:07:00,9934,23,,,,6419.99,
2872050,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872050,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872050,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872050,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872050,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872050,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872050,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872050,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872050,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872050,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872050,06:15:38,06:15:38,561,34,,,,9254.52,0
2872050,06:17:03,06:17:03,562,35,,,,9668.75,0
2872050,06:17:34,06:17:34,563,36,,,,9809.8,0
2872050,06:18:04,06:18:04,564,37,,,,9973.14,0
2872050,06:19:03,06:19:03,565,38,,,,10316.46,0
2872050,06:20:00,06:20:00,566,39,,,,10644.72,
2872050,06:20:35,06:20:35,567,40,,,,10848.09,0
2872050,06:21:12,06:21:12,568,41,,,,11040.87,0
2872050,06:21:36,06:21:36,569,42,,,,11230.34,0
2872050,06:22:23,06:22:23,570,43,,,,11572.78,0
2872050,06:23:24,06:23:24,571,44,,,,11878.09,0
2872050,06:24:00,06:24:00,10748,45,,,,12113.84,
2872050,06:24:16,06:24:16,573,46,,,,12258.44,0
2872050,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872050,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872050,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872050,06:26:13,06:26:13,579,50,,,,13302.38,0
2872050,06:27:00,06:27:00,580,51,,,,13617.82,0
2872050,06:28:00,06:28:00,581,52,,,,14104.05,
2872050,06:29:01,06:29:01,582,53,,,,14280.77,0
2872050,06:30:17,06:30:17,583,54,,,,14547.09,0
2872050,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872050,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872050,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872050,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872050,06:36:25,06:36:25,584,59,,,,15893.24,0
2872050,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872050,06:38:00,06:38:00,10043,61,,,,16220.46,
2872050,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872050,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872060,05:47:00,05:47:00,9654,1,,,1,0,
2872060,05:48:08,05:48:08,4954,2,,,,404.23,0
2872060,05:48:36,05:48:36,4955,3,,,,560.68,0
2872060,05:48:59,05:48:59,4956,4,,,,712.48,0
2872060,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872060,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872060,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872060,05:51:33,05:51:33,82,8,,,,1584.72,0
2872060,05:52:21,05:52:21,83,9,,,,1822.34,0
2872060,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872060,05:53:55,05:53:55,85,11,,,,2404.94,0
2872060,05:54:36,05:54:36,86,12,,,,2597.8,0
2872060,05:55:04,05:55:04,87,13,,,,2740.04,0
2872060,05:55:49,05:55:49,88,14,,,,2964.46,0
2872060,05:56:22,05:56:22,89,15,,,,3172,0
2872060,05:56:56,05:56:56,90,16,,,,3367.98,0
2872060,05:57:24,05:57:24,91,17,,,,3500.37,0
2872060,06:00:00,06:00:00,10161,18,,,,4464.92,
2872060,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872060,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872060,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872060,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872060,06:07:00,06:07:00,9934,23,,,,6419.99,
2872060,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872060,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872060,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872060,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872060,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872060,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872060,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872060,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872060,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872060,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872060,06:15:38,06:15:38,561,34,,,,9254.52,0
2872060,06:17:03,06:17:03,562,35,,,,9668.75,0
2872060,06:17:34,06:17:34,563,36,,,,9809.8,0
2872060,06:18:04,06:18:04,564,37,,,,9973.14,0
2872060,06:19:03,06:19:03,565,38,,,,10316.46,0
2872060,06:20:00,06:20:00,566,39,,,,10644.72,
2872060,06:20:35,06:20:35,567,40,,,,10848.09,0
2872060,06:21:12,06:21:12,568,41,,,,11040.87,0
2872060,06:21:36,06:21:36,569,42,,,,11230.34,0
2872060,06:22:23,06:22:23,570,43,,,,11572.78,0
2872060,06:23:24,06:23:24,571,44,,,,11878.09,0
2872060,06:24:00,06:24:00,10748,45,,,,12113.84,
2872060,06:24:16,06:24:16,573,46,,,,12258.44,0
2872060,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872060,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872060,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872060,06:26:13,06:26:13,579,50,,,,13302.38,0
2872060,06:27:00,06:27:00,580,51,,,,13617.82,0
2872060,06:28:00,06:28:00,581,52,,,,14104.05,
2872060,06:29:01,06:29:01,582,53,,,,14280.77,0
2872060,06:30:17,06:30:17,583,54,,,,14547.09,0
2872060,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872060,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872060,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872060,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872060,06:36:25,06:36:25,584,59,,,,15893.24,0
2872060,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872060,06:38:00,06:38:00,10043,61,,,,16220.46,
2872060,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872060,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872080,05:47:00,05:47:00,9654,1,,,1,0,
2872080,05:48:08,05:48:08,4954,2,,,,404.23,0
2872080,05:48:36,05:48:36,4955,3,,,,560.68,0
2872080,05:48:59,05:48:59,4956,4,,,,712.48,0
2872080,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872080,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872080,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872080,05:51:33,05:51:33,82,8,,,,1584.72,0
2872080,05:52:21,05:52:21,83,9,,,,1822.34,0
2872080,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872080,05:53:55,05:53:55,85,11,,,,2404.94,0
2872080,05:54:36,05:54:36,86,12,,,,2597.8,0
2872080,05:55:04,05:55:04,87,13,,,,2740.04,0
2872080,05:55:49,05:55:49,88,14,,,,2964.46,0
2872080,05:56:22,05:56:22,89,15,,,,3172,0
2872080,05:56:56,05:56:56,90,16,,,,3367.98,0
2872080,05:57:24,05:57:24,91,17,,,,3500.37,0
2872080,06:00:00,06:00:00,10161,18,,,,4464.92,
2872080,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872080,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872080,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872080,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872080,06:07:00,06:07:00,9934,23,,,,6419.99,
2872080,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872080,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872080,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872080,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872080,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872080,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872080,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872080,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872080,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872080,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872080,06:15:38,06:15:38,561,34,,,,9254.52,0
2872080,06:17:03,06:17:03,562,35,,,,9668.75,0
2872080,06:17:34,06:17:34,563,36,,,,9809.8,0
2872080,06:18:04,06:18:04,564,37,,,,9973.14,0
2872080,06:19:03,06:19:03,565,38,,,,10316.46,0
2872080,06:20:00,06:20:00,566,39,,,,10644.72,
2872080,06:20:35,06:20:35,567,40,,,,10848.09,0
2872080,06:21:12,06:21:12,568,41,,,,11040.87,0
2872080,06:21:36,06:21:36,569,42,,,,11230.34,0
2872080,06:22:23,06:22:23,570,43,,,,11572.78,0
2872080,06:23:24,06:23:24,571,44,,,,11878.09,0
2872080,06:24:00,06:24:00,10748,45,,,,12113.84,
2872080,06:24:16,06:24:16,573,46,,,,12258.44,0
2872080,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872080,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872080,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872080,06:26:13,06:26:13,579,50,,,,13302.38,0
2872080,06:27:00,06:27:00,580,51,,,,13617.82,0
2872080,06:28:00,06:28:00,581,52,,,,14104.05,
2872080,06:29:01,06:29:01,582,53,,,,14280.77,0
2872080,06:30:17,06:30:17,583,54,,,,14547.09,0
2872080,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872080,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872080,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872080,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872080,06:36:25,06:36:25,584,59,,,,15893.24,0
2872080,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872080,06:38:00,06:38:00,10043,61,,,,16220.46,
2872080,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872080,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872090,05:47:00,05:47:00,9654,1,,,1,0,
2872090,05:48:08,05:48:08,4954,2,,,,404.23,0
2872090,05:48:36,05:48:36,4955,3,,,,560.68,0
2872090,05:48:59,05:48:59,4956,4,,,,712.48,0
2872090,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872090,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872090,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872090,05:51:33,05:51:33,82,8,,,,1584.72,0
2872090,05:52:21,05:52:21,83,9,,,,1822.34,0
2872090,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872090,05:53:55,05:53:55,85,11,,,,2404.94,0
2872090,05:54:36,05:54:36,86,12,,,,2597.8,0
2872090,05:55:04,05:55:04,87,13,,,,2740.04,0
2872090,05:55:49,05:55:49,88,14,,,,2964.46,0
2872090,05:56:22,05:56:22,89,15,,,,3172,0
2872090,05:56:56,05:56:56,90,16,,,,3367.98,0
2872090,05:57:24,05:57:24,91,17,,,,3500.37,0
2872090,06:00:00,06:00:00,10161,18,,,,4464.92,
2872090,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872090,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872090,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872090,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872090,06:07:00,06:07:00,9934,23,,,,6419.99,
2872090,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872090,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872090,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872090,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872090,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872090,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872090,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872090,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872090,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872090,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872090,06:15:38,06:15:38,561,34,,,,9254.52,0
2872090,06:17:03,06:17:03,562,35,,,,9668.75,0
2872090,06:17:34,06:17:34,563,36,,,,9809.8,0
2872090,06:18:04,06:18:04,564,37,,,,9973.14,0
2872090,06:19:03,06:19:03,565,38,,,,10316.46,0
2872090,06:20:00,06:20:00,566,39,,,,10644.72,
2872090,06:20:35,06:20:35,567,40,,,,10848.09,0
2872090,06:21:12,06:21:12,568,41,,,,11040.87,0
2872090,06:21:36,06:21:36,569,42,,,,11230.34,0
2872090,06:22:23,06:22:23,570,43,,,,11572.78,0
2872090,06:23:24,06:23:24,571,44,,,,11878.09,0
2872090,06:24:00,06:24:00,10748,45,,,,12113.84,
2872090,06:24:16,06:24:16,573,46,,,,12258.44,0
2872090,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872090,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872090,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872090,06:26:13,06:26:13,579,50,,,,13302.38,0
2872090,06:27:00,06:27:00,580,51,,,,13617.82,0
2872090,06:28:00,06:28:00,581,52,,,,14104.05,
2872090,06:29:01,06:29:01,582,53,,,,14280.77,0
2872090,06:30:17,06:30:17,583,54,,,,14547.09,0
2872090,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872090,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872090,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872090,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872090,06:36:25,06:36:25,584,59,,,,15893.24,0
2872090,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872090,06:38:00,06:38:00,10043,61,,,,16220.46,
2872090,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872090,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872100,05:47:00,05:47:00,9654,1,,,1,0,
2872100,05:48:08,05:48:08,4954,2,,,,404.23,0
2872100,05:48:36,05:48:36,4955,3,,,,560.68,0
2872100,05:48:59,05:48:59,4956,4,,,,712.48,0
2872100,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872100,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872100,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872100,05:51:33,05:51:33,82,8,,,,1584.72,0
2872100,05:52:21,05:52:21,83,9,,,,1822.34,0
2872100,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872100,05:53:55,05:53:55,85,11,,,,2404.94,0
2872100,05:54:36,05:54:36,86,12,,,,2597.8,0
2872100,05:55:04,05:55:04,87,13,,,,2740.04,0
2872100,05:55:49,05:55:49,88,14,,,,2964.46,0
2872100,05:56:22,05:56:22,89,15,,,,3172,0
2872100,05:56:56,05:56:56,90,16,,,,3367.98,0
2872100,05:57:24,05:57:24,91,17,,,,3500.37,0
2872100,06:00:00,06:00:00,10161,18,,,,4464.92,
2872100,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872100,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872100,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872100,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872100,06:07:00,06:07:00,9934,23,,,,6419.99,
2872100,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872100,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872100,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872100,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872100,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872100,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872100,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872100,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872100,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872100,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872100,06:15:38,06:15:38,561,34,,,,9254.52,0
2872100,06:17:03,06:17:03,562,35,,,,9668.75,0
2872100,06:17:34,06:17:34,563,36,,,,9809.8,0
2872100,06:18:04,06:18:04,564,37,,,,9973.14,0
2872100,06:19:03,06:19:03,565,38,,,,10316.46,0
2872100,06:20:00,06:20:00,566,39,,,,10644.72,
2872100,06:20:35,06:20:35,567,40,,,,10848.09,0
2872100,06:21:12,06:21:12,568,41,,,,11040.87,0
2872100,06:21:36,06:21:36,569,42,,,,11230.34,0
2872100,06:22:23,06:22:23,570,43,,,,11572.78,0
2872100,06:23:24,06:23:24,571,44,,,,11878.09,0
2872100,06:24:00,06:24:00,10748,45,,,,12113.84,
2872100,06:24:16,06:24:16,573,46,,,,12258.44,0
2872100,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872100,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872100,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872100,06:26:13,06:26:13,579,50,,,,13302.38,0
2872100,06:27:00,06:27:00,580,51,,,,13617.82,0
2872100,06:28:00,06:28:00,581,52,,,,14104.05,
2872100,06:29:01,06:29:01,582,53,,,,14280.77,0
2872100,06:30:17,06:30:17,583,54,,,,14547.09,0
2872100,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872100,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872100,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872100,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872100,06:36:25,06:36:25,584,59,,,,15893.24,0
2872100,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872100,06:38:00,06:38:00,10043,61,,,,16220.46,
2872100,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872100,06:45:00,06:45:00,10479,63,,1,,17244.72,
2872130,05:47:00,05:47:00,9654,1,,,1,0,
2872130,05:48:08,05:48:08,4954,2,,,,404.23,0
2872130,05:48:36,05:48:36,4955,3,,,,560.68,0
2872130,05:48:59,05:48:59,4956,4,,,,712.48,0
2872130,05:49:54,05:49:54,4957,5,,,,1006.29,0
2872130,05:50:31,05:50:31,4958,6,,,,1225.55,0
2872130,05:50:51,05:50:51,4959,7,,,,1350.4,0
2872130,05:51:33,05:51:33,82,8,,,,1584.72,0
2872130,05:52:21,05:52:21,83,9,,,,1822.34,0
2872130,05:53:07,05:53:07,7984,10,,,,2093.83,0
2872130,05:53:55,05:53:55,85,11,,,,2404.94,0
2872130,05:54:36,05:54:36,86,12,,,,2597.8,0
2872130,05:55:04,05:55:04,87,13,,,,2740.04,0
2872130,05:55:49,05:55:49,88,14,,,,2964.46,0
2872130,05:56:22,05:56:22,89,15,,,,3172,0
2872130,05:56:56,05:56:56,90,16,,,,3367.98,0
2872130,05:57:24,05:57:24,91,17,,,,3500.37,0
2872130,06:00:00,06:00:00,10161,18,,,,4464.92,
2872130,06:02:31,06:02:31,8322,19,,,,5252.64,0
2872130,06:03:18,06:03:18,2211,20,,,,5482.3,0
2872130,06:04:13,06:04:13,2212,21,,,,5715.02,0
2872130,06:05:38,06:05:38,2213,22,,,,6033.88,0
2872130,06:07:00,06:07:00,9934,23,,,,6419.99,
2872130,06:07:28,06:07:28,9608,24,,,,6571.03,0
2872130,06:08:14,06:08:14,2342,25,,,,6828.58,0
2872130,06:08:57,06:08:57,2343,26,,,,7118.64,0
2872130,06:09:43,06:09:43,2344,27,,,,7370.54,0
2872130,06:10:40,06:10:40,4960,28,,,,7676.67,0
2872130,06:11:19,06:11:19,4961,29,,,,7909.87,0
2872130,06:12:07,06:12:07,4962,30,,,,8143.5,0
2872130,06:12:50,06:12:50,4963,31,,,,8400.95,0
2872130,06:13:43,06:13:43,4964,32,,,,8711.01,0
2872130,06:14:46,06:14:46,4965,33,,,,9012.92,0
2872130,06:15:38,06:15:38,561,34,,,,9254.52,0
2872130,06:17:03,06:17:03,562,35,,,,9668.75,0
2872130,06:17:34,06:17:34,563,36,,,,9809.8,0
2872130,06:18:04,06:18:04,564,37,,,,9973.14,0
2872130,06:19:03,06:19:03,565,38,,,,10316.46,0
2872130,06:20:00,06:20:00,566,39,,,,10644.72,
2872130,06:20:35,06:20:35,567,40,,,,10848.09,0
2872130,06:21:12,06:21:12,568,41,,,,11040.87,0
2872130,06:21:36,06:21:36,569,42,,,,11230.34,0
2872130,06:22:23,06:22:23,570,43,,,,11572.78,0
2872130,06:23:24,06:23:24,571,44,,,,11878.09,0
2872130,06:24:00,06:24:00,10748,45,,,,12113.84,
2872130,06:24:16,06:24:16,573,46,,,,12258.44,0
2872130,06:24:53,06:24:53,4519,47,,,,12579.2,0
2872130,06:25:23,06:25:23,4520,48,,,,12903.49,0
2872130,06:25:48,06:25:48,4320,49,,,,13093.56,0
2872130,06:26:13,06:26:13,579,50,,,,13302.38,0
2872130,06:27:00,06:27:00,580,51,,,,13617.82,0
2872130,06:28:00,06:28:00,581,52,,,,14104.05,
2872130,06:29:01,06:29:01,582,53,,,,14280.77,0
2872130,06:30:17,06:30:17,583,54,,,,14547.09,0
2872130,06:31:40,06:31:40,10805,55,,,,14904.39,0
2872130,06:33:42,06:33:42,4400,56,,,,15168.11,0
2872130,06:35:20,06:35:20,8635,57,,,,15594.62,0
2872130,06:35:45,06:35:45,2643,58,,,,15701.87,0
2872130,06:36:25,06:36:25,584,59,,,,15893.24,0
2872130,06:36:58,06:36:58,10304,60,,,,15999.04,0
2872130,06:38:00,06:38:00,10043,61,,,,16220.46,
2872130,06:40:35,06:40:35,2645,62,,,,16563.39,0
2872130,06:45:00,06:45:00,10479,63,,1,,17244.72,
2951020,23:17:00,23:17:00,9654,1,,,1,0,
2951020,23:17:58,23:17:58,4954,2,,,,404.23,0
2951020,23:18:21,23:18:21,4955,3,,,,560.68,0
2951020,23:18:40,23:18:40,4956,4,,,,712.48,0
2951020,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951020,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951020,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951020,23:20:51,23:20:51,82,8,,,,1584.72,0
2951020,23:21:31,23:21:31,83,9,,,,1822.34,0
2951020,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951020,23:22:51,23:22:51,85,11,,,,2404.94,0
2951020,23:23:26,23:23:26,86,12,,,,2597.8,0
2951020,23:23:49,23:23:49,87,13,,,,2740.04,0
2951020,23:24:28,23:24:28,88,14,,,,2964.46,0
2951020,23:24:55,23:24:55,89,15,,,,3172,0
2951020,23:25:24,23:25:24,90,16,,,,3367.98,0
2951020,23:25:48,23:25:48,91,17,,,,3500.37,0
2951020,23:28:00,23:28:00,10161,18,,,,4464.92,
2951020,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951020,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951020,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951020,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951020,23:34:00,23:34:00,9934,23,,,,6419.99,
2951020,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951020,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951020,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951020,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951020,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951020,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951020,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951020,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951020,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951020,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951020,23:39:58,23:39:58,561,34,,,,9254.52,0
2951020,23:40:57,23:40:57,562,35,,,,9668.75,0
2951020,23:41:18,23:41:18,563,36,,,,9809.8,0
2951020,23:41:40,23:41:40,564,37,,,,9973.14,0
2951020,23:42:20,23:42:20,565,38,,,,10316.46,0
2951020,23:43:00,23:43:00,566,39,,,,10644.72,
2951020,23:43:35,23:43:35,567,40,,,,10848.09,0
2951020,23:44:12,23:44:12,568,41,,,,11040.87,0
2951020,23:44:36,23:44:36,569,42,,,,11230.34,0
2951020,23:45:23,23:45:23,570,43,,,,11572.78,0
2951020,23:46:24,23:46:24,571,44,,,,11878.09,0
2951020,23:47:00,23:47:00,10748,45,,,,12113.84,
2951020,23:47:16,23:47:16,573,46,,,,12258.44,0
2951020,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951020,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951020,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951020,23:49:13,23:49:13,579,50,,,,13302.38,0
2951020,23:50:00,23:50:00,580,51,,,,13617.82,0
2951020,23:51:00,23:51:00,581,52,,,,14104.05,
2951020,23:51:36,23:51:36,582,53,,,,14280.77,0
2951020,23:52:22,23:52:22,583,54,,,,14547.09,0
2951020,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951020,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951020,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951020,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951020,23:56:03,23:56:03,584,59,,,,15893.24,0
2951020,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951020,23:57:00,23:57:00,10043,61,,,,16220.46,
2951020,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951020,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951030,23:17:00,23:17:00,9654,1,,,1,0,
2951030,23:17:58,23:17:58,4954,2,,,,404.23,0
2951030,23:18:21,23:18:21,4955,3,,,,560.68,0
2951030,23:18:40,23:18:40,4956,4,,,,712.48,0
2951030,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951030,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951030,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951030,23:20:51,23:20:51,82,8,,,,1584.72,0
2951030,23:21:31,23:21:31,83,9,,,,1822.34,0
2951030,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951030,23:22:51,23:22:51,85,11,,,,2404.94,0
2951030,23:23:26,23:23:26,86,12,,,,2597.8,0
2951030,23:23:49,23:23:49,87,13,,,,2740.04,0
2951030,23:24:28,23:24:28,88,14,,,,2964.46,0
2951030,23:24:55,23:24:55,89,15,,,,3172,0
2951030,23:25:24,23:25:24,90,16,,,,3367.98,0
2951030,23:25:48,23:25:48,91,17,,,,3500.37,0
2951030,23:28:00,23:28:00,10161,18,,,,4464.92,
2951030,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951030,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951030,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951030,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951030,23:34:00,23:34:00,9934,23,,,,6419.99,
2951030,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951030,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951030,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951030,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951030,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951030,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951030,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951030,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951030,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951030,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951030,23:39:58,23:39:58,561,34,,,,9254.52,0
2951030,23:40:57,23:40:57,562,35,,,,9668.75,0
2951030,23:41:18,23:41:18,563,36,,,,9809.8,0
2951030,23:41:40,23:41:40,564,37,,,,9973.14,0
2951030,23:42:20,23:42:20,565,38,,,,10316.46,0
2951030,23:43:00,23:43:00,566,39,,,,10644.72,
2951030,23:43:35,23:43:35,567,40,,,,10848.09,0
2951030,23:44:12,23:44:12,568,41,,,,11040.87,0
2951030,23:44:36,23:44:36,569,42,,,,11230.34,0
2951030,23:45:23,23:45:23,570,43,,,,11572.78,0
2951030,23:46:24,23:46:24,571,44,,,,11878.09,0
2951030,23:47:00,23:47:00,10748,45,,,,12113.84,
2951030,23:47:16,23:47:16,573,46,,,,12258.44,0
2951030,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951030,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951030,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951030,23:49:13,23:49:13,579,50,,,,13302.38,0
2951030,23:50:00,23:50:00,580,51,,,,13617.82,0
2951030,23:51:00,23:51:00,581,52,,,,14104.05,
2951030,23:51:36,23:51:36,582,53,,,,14280.77,0
2951030,23:52:22,23:52:22,583,54,,,,14547.09,0
2951030,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951030,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951030,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951030,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951030,23:56:03,23:56:03,584,59,,,,15893.24,0
2951030,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951030,23:57:00,23:57:00,10043,61,,,,16220.46,
2951030,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951030,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951040,23:17:00,23:17:00,9654,1,,,1,0,
2951040,23:17:58,23:17:58,4954,2,,,,404.23,0
2951040,23:18:21,23:18:21,4955,3,,,,560.68,0
2951040,23:18:40,23:18:40,4956,4,,,,712.48,0
2951040,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951040,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951040,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951040,23:20:51,23:20:51,82,8,,,,1584.72,0
2951040,23:21:31,23:21:31,83,9,,,,1822.34,0
2951040,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951040,23:22:51,23:22:51,85,11,,,,2404.94,0
2951040,23:23:26,23:23:26,86,12,,,,2597.8,0
2951040,23:23:49,23:23:49,87,13,,,,2740.04,0
2951040,23:24:28,23:24:28,88,14,,,,2964.46,0
2951040,23:24:55,23:24:55,89,15,,,,3172,0
2951040,23:25:24,23:25:24,90,16,,,,3367.98,0
2951040,23:25:48,23:25:48,91,17,,,,3500.37,0
2951040,23:28:00,23:28:00,10161,18,,,,4464.92,
2951040,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951040,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951040,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951040,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951040,23:34:00,23:34:00,9934,23,,,,6419.99,
2951040,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951040,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951040,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951040,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951040,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951040,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951040,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951040,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951040,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951040,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951040,23:39:58,23:39:58,561,34,,,,9254.52,0
2951040,23:40:57,23:40:57,562,35,,,,9668.75,0
2951040,23:41:18,23:41:18,563,36,,,,9809.8,0
2951040,23:41:40,23:41:40,564,37,,,,9973.14,0
2951040,23:42:20,23:42:20,565,38,,,,10316.46,0
2951040,23:43:00,23:43:00,566,39,,,,10644.72,
2951040,23:43:35,23:43:35,567,40,,,,10848.09,0
2951040,23:44:12,23:44:12,568,41,,,,11040.87,0
2951040,23:44:36,23:44:36,569,42,,,,11230.34,0
2951040,23:45:23,23:45:23,570,43,,,,11572.78,0
2951040,23:46:24,23:46:24,571,44,,,,11878.09,0
2951040,23:47:00,23:47:00,10748,45,,,,12113.84,
2951040,23:47:16,23:47:16,573,46,,,,12258.44,0
2951040,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951040,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951040,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951040,23:49:13,23:49:13,579,50,,,,13302.38,0
2951040,23:50:00,23:50:00,580,51,,,,13617.82,0
2951040,23:51:00,23:51:00,581,52,,,,14104.05,
2951040,23:51:36,23:51:36,582,53,,,,14280.77,0
2951040,23:52:22,23:52:22,583,54,,,,14547.09,0
2951040,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951040,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951040,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951040,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951040,23:56:03,23:56:03,584,59,,,,15893.24,0
2951040,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951040,23:57:00,23:57:00,10043,61,,,,16220.46,
2951040,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951040,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951050,23:17:00,23:17:00,9654,1,,,1,0,
2951050,23:17:58,23:17:58,4954,2,,,,404.23,0
2951050,23:18:21,23:18:21,4955,3,,,,560.68,0
2951050,23:18:40,23:18:40,4956,4,,,,712.48,0
2951050,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951050,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951050,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951050,23:20:51,23:20:51,82,8,,,,1584.72,0
2951050,23:21:31,23:21:31,83,9,,,,1822.34,0
2951050,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951050,23:22:51,23:22:51,85,11,,,,2404.94,0
2951050,23:23:26,23:23:26,86,12,,,,2597.8,0
2951050,23:23:49,23:23:49,87,13,,,,2740.04,0
2951050,23:24:28,23:24:28,88,14,,,,2964.46,0
2951050,23:24:55,23:24:55,89,15,,,,3172,0
2951050,23:25:24,23:25:24,90,16,,,,3367.98,0
2951050,23:25:48,23:25:48,91,17,,,,3500.37,0
2951050,23:28:00,23:28:00,10161,18,,,,4464.92,
2951050,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951050,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951050,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951050,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951050,23:34:00,23:34:00,9934,23,,,,6419.99,
2951050,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951050,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951050,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951050,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951050,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951050,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951050,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951050,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951050,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951050,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951050,23:39:58,23:39:58,561,34,,,,9254.52,0
2951050,23:40:57,23:40:57,562,35,,,,9668.75,0
2951050,23:41:18,23:41:18,563,36,,,,9809.8,0
2951050,23:41:40,23:41:40,564,37,,,,9973.14,0
2951050,23:42:20,23:42:20,565,38,,,,10316.46,0
2951050,23:43:00,23:43:00,566,39,,,,10644.72,
2951050,23:43:35,23:43:35,567,40,,,,10848.09,0
2951050,23:44:12,23:44:12,568,41,,,,11040.87,0
2951050,23:44:36,23:44:36,569,42,,,,11230.34,0
2951050,23:45:23,23:45:23,570,43,,,,11572.78,0
2951050,23:46:24,23:46:24,571,44,,,,11878.09,0
2951050,23:47:00,23:47:00,10748,45,,,,12113.84,
2951050,23:47:16,23:47:16,573,46,,,,12258.44,0
2951050,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951050,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951050,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951050,23:49:13,23:49:13,579,50,,,,13302.38,0
2951050,23:50:00,23:50:00,580,51,,,,13617.82,0
2951050,23:51:00,23:51:00,581,52,,,,14104.05,
2951050,23:51:36,23:51:36,582,53,,,,14280.77,0
2951050,23:52:22,23:52:22,583,54,,,,14547.09,0
2951050,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951050,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951050,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951050,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951050,23:56:03,23:56:03,584,59,,,,15893.24,0
2951050,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951050,23:57:00,23:57:00,10043,61,,,,16220.46,
2951050,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951050,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951060,23:17:00,23:17:00,9654,1,,,1,0,
2951060,23:17:58,23:17:58,4954,2,,,,404.23,0
2951060,23:18:21,23:18:21,4955,3,,,,560.68,0
2951060,23:18:40,23:18:40,4956,4,,,,712.48,0
2951060,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951060,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951060,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951060,23:20:51,23:20:51,82,8,,,,1584.72,0
2951060,23:21:31,23:21:31,83,9,,,,1822.34,0
2951060,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951060,23:22:51,23:22:51,85,11,,,,2404.94,0
2951060,23:23:26,23:23:26,86,12,,,,2597.8,0
2951060,23:23:49,23:23:49,87,13,,,,2740.04,0
2951060,23:24:28,23:24:28,88,14,,,,2964.46,0
2951060,23:24:55,23:24:55,89,15,,,,3172,0
2951060,23:25:24,23:25:24,90,16,,,,3367.98,0
2951060,23:25:48,23:25:48,91,17,,,,3500.37,0
2951060,23:28:00,23:28:00,10161,18,,,,4464.92,
2951060,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951060,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951060,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951060,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951060,23:34:00,23:34:00,9934,23,,,,6419.99,
2951060,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951060,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951060,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951060,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951060,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951060,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951060,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951060,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951060,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951060,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951060,23:39:58,23:39:58,561,34,,,,9254.52,0
2951060,23:40:57,23:40:57,562,35,,,,9668.75,0
2951060,23:41:18,23:41:18,563,36,,,,9809.8,0
2951060,23:41:40,23:41:40,564,37,,,,9973.14,0
2951060,23:42:20,23:42:20,565,38,,,,10316.46,0
2951060,23:43:00,23:43:00,566,39,,,,10644.72,
2951060,23:43:35,23:43:35,567,40,,,,10848.09,0
2951060,23:44:12,23:44:12,568,41,,,,11040.87,0
2951060,23:44:36,23:44:36,569,42,,,,11230.34,0
2951060,23:45:23,23:45:23,570,43,,,,11572.78,0
2951060,23:46:24,23:46:24,571,44,,,,11878.09,0
2951060,23:47:00,23:47:00,10748,45,,,,12113.84,
2951060,23:47:16,23:47:16,573,46,,,,12258.44,0
2951060,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951060,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951060,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951060,23:49:13,23:49:13,579,50,,,,13302.38,0
2951060,23:50:00,23:50:00,580,51,,,,13617.82,0
2951060,23:51:00,23:51:00,581,52,,,,14104.05,
2951060,23:51:36,23:51:36,582,53,,,,14280.77,0
2951060,23:52:22,23:52:22,583,54,,,,14547.09,0
2951060,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951060,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951060,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951060,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951060,23:56:03,23:56:03,584,59,,,,15893.24,0
2951060,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951060,23:57:00,23:57:00,10043,61,,,,16220.46,
2951060,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951060,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951080,23:17:00,23:17:00,9654,1,,,1,0,
2951080,23:17:58,23:17:58,4954,2,,,,404.23,0
2951080,23:18:21,23:18:21,4955,3,,,,560.68,0
2951080,23:18:40,23:18:40,4956,4,,,,712.48,0
2951080,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951080,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951080,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951080,23:20:51,23:20:51,82,8,,,,1584.72,0
2951080,23:21:31,23:21:31,83,9,,,,1822.34,0
2951080,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951080,23:22:51,23:22:51,85,11,,,,2404.94,0
2951080,23:23:26,23:23:26,86,12,,,,2597.8,0
2951080,23:23:49,23:23:49,87,13,,,,2740.04,0
2951080,23:24:28,23:24:28,88,14,,,,2964.46,0
2951080,23:24:55,23:24:55,89,15,,,,3172,0
2951080,23:25:24,23:25:24,90,16,,,,3367.98,0
2951080,23:25:48,23:25:48,91,17,,,,3500.37,0
2951080,23:28:00,23:28:00,10161,18,,,,4464.92,
2951080,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951080,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951080,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951080,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951080,23:34:00,23:34:00,9934,23,,,,6419.99,
2951080,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951080,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951080,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951080,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951080,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951080,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951080,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951080,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951080,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951080,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951080,23:39:58,23:39:58,561,34,,,,9254.52,0
2951080,23:40:57,23:40:57,562,35,,,,9668.75,0
2951080,23:41:18,23:41:18,563,36,,,,9809.8,0
2951080,23:41:40,23:41:40,564,37,,,,9973.14,0
2951080,23:42:20,23:42:20,565,38,,,,10316.46,0
2951080,23:43:00,23:43:00,566,39,,,,10644.72,
2951080,23:43:35,23:43:35,567,40,,,,10848.09,0
2951080,23:44:12,23:44:12,568,41,,,,11040.87,0
2951080,23:44:36,23:44:36,569,42,,,,11230.34,0
2951080,23:45:23,23:45:23,570,43,,,,11572.78,0
2951080,23:46:24,23:46:24,571,44,,,,11878.09,0
2951080,23:47:00,23:47:00,10748,45,,,,12113.84,
2951080,23:47:16,23:47:16,573,46,,,,12258.44,0
2951080,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951080,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951080,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951080,23:49:13,23:49:13,579,50,,,,13302.38,0
2951080,23:50:00,23:50:00,580,51,,,,13617.82,0
2951080,23:51:00,23:51:00,581,52,,,,14104.05,
2951080,23:51:36,23:51:36,582,53,,,,14280.77,0
2951080,23:52:22,23:52:22,583,54,,,,14547.09,0
2951080,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951080,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951080,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951080,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951080,23:56:03,23:56:03,584,59,,,,15893.24,0
2951080,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951080,23:57:00,23:57:00,10043,61,,,,16220.46,
2951080,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951080,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951090,23:17:00,23:17:00,9654,1,,,1,0,
2951090,23:17:58,23:17:58,4954,2,,,,404.23,0
2951090,23:18:21,23:18:21,4955,3,,,,560.68,0
2951090,23:18:40,23:18:40,4956,4,,,,712.48,0
2951090,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951090,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951090,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951090,23:20:51,23:20:51,82,8,,,,1584.72,0
2951090,23:21:31,23:21:31,83,9,,,,1822.34,0
2951090,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951090,23:22:51,23:22:51,85,11,,,,2404.94,0
2951090,23:23:26,23:23:26,86,12,,,,2597.8,0
2951090,23:23:49,23:23:49,87,13,,,,2740.04,0
2951090,23:24:28,23:24:28,88,14,,,,2964.46,0
2951090,23:24:55,23:24:55,89,15,,,,3172,0
2951090,23:25:24,23:25:24,90,16,,,,3367.98,0
2951090,23:25:48,23:25:48,91,17,,,,3500.37,0
2951090,23:28:00,23:28:00,10161,18,,,,4464.92,
2951090,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951090,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951090,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951090,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951090,23:34:00,23:34:00,9934,23,,,,6419.99,
2951090,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951090,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951090,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951090,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951090,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951090,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951090,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951090,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951090,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951090,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951090,23:39:58,23:39:58,561,34,,,,9254.52,0
2951090,23:40:57,23:40:57,562,35,,,,9668.75,0
2951090,23:41:18,23:41:18,563,36,,,,9809.8,0
2951090,23:41:40,23:41:40,564,37,,,,9973.14,0
2951090,23:42:20,23:42:20,565,38,,,,10316.46,0
2951090,23:43:00,23:43:00,566,39,,,,10644.72,
2951090,23:43:35,23:43:35,567,40,,,,10848.09,0
2951090,23:44:12,23:44:12,568,41,,,,11040.87,0
2951090,23:44:36,23:44:36,569,42,,,,11230.34,0
2951090,23:45:23,23:45:23,570,43,,,,11572.78,0
2951090,23:46:24,23:46:24,571,44,,,,11878.09,0
2951090,23:47:00,23:47:00,10748,45,,,,12113.84,
2951090,23:47:16,23:47:16,573,46,,,,12258.44,0
2951090,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951090,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951090,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951090,23:49:13,23:49:13,579,50,,,,13302.38,0
2951090,23:50:00,23:50:00,580,51,,,,13617.82,0
2951090,23:51:00,23:51:00,581,52,,,,14104.05,
2951090,23:51:36,23:51:36,582,53,,,,14280.77,0
2951090,23:52:22,23:52:22,583,54,,,,14547.09,0
2951090,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951090,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951090,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951090,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951090,23:56:03,23:56:03,584,59,,,,15893.24,0
2951090,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951090,23:57:00,23:57:00,10043,61,,,,16220.46,
2951090,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951090,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951100,23:17:00,23:17:00,9654,1,,,1,0,
2951100,23:17:58,23:17:58,4954,2,,,,404.23,0
2951100,23:18:21,23:18:21,4955,3,,,,560.68,0
2951100,23:18:40,23:18:40,4956,4,,,,712.48,0
2951100,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951100,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951100,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951100,23:20:51,23:20:51,82,8,,,,1584.72,0
2951100,23:21:31,23:21:31,83,9,,,,1822.34,0
2951100,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951100,23:22:51,23:22:51,85,11,,,,2404.94,0
2951100,23:23:26,23:23:26,86,12,,,,2597.8,0
2951100,23:23:49,23:23:49,87,13,,,,2740.04,0
2951100,23:24:28,23:24:28,88,14,,,,2964.46,0
2951100,23:24:55,23:24:55,89,15,,,,3172,0
2951100,23:25:24,23:25:24,90,16,,,,3367.98,0
2951100,23:25:48,23:25:48,91,17,,,,3500.37,0
2951100,23:28:00,23:28:00,10161,18,,,,4464.92,
2951100,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951100,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951100,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951100,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951100,23:34:00,23:34:00,9934,23,,,,6419.99,
2951100,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951100,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951100,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951100,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951100,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951100,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951100,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951100,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951100,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951100,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951100,23:39:58,23:39:58,561,34,,,,9254.52,0
2951100,23:40:57,23:40:57,562,35,,,,9668.75,0
2951100,23:41:18,23:41:18,563,36,,,,9809.8,0
2951100,23:41:40,23:41:40,564,37,,,,9973.14,0
2951100,23:42:20,23:42:20,565,38,,,,10316.46,0
2951100,23:43:00,23:43:00,566,39,,,,10644.72,
2951100,23:43:35,23:43:35,567,40,,,,10848.09,0
2951100,23:44:12,23:44:12,568,41,,,,11040.87,0
2951100,23:44:36,23:44:36,569,42,,,,11230.34,0
2951100,23:45:23,23:45:23,570,43,,,,11572.78,0
2951100,23:46:24,23:46:24,571,44,,,,11878.09,0
2951100,23:47:00,23:47:00,10748,45,,,,12113.84,
2951100,23:47:16,23:47:16,573,46,,,,12258.44,0
2951100,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951100,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951100,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951100,23:49:13,23:49:13,579,50,,,,13302.38,0
2951100,23:50:00,23:50:00,580,51,,,,13617.82,0
2951100,23:51:00,23:51:00,581,52,,,,14104.05,
2951100,23:51:36,23:51:36,582,53,,,,14280.77,0
2951100,23:52:22,23:52:22,583,54,,,,14547.09,0
2951100,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951100,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951100,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951100,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951100,23:56:03,23:56:03,584,59,,,,15893.24,0
2951100,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951100,23:57:00,23:57:00,10043,61,,,,16220.46,
2951100,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951100,24:04:00,24:04:00,10479,63,,1,,17244.72,
2951130,23:17:00,23:17:00,9654,1,,,1,0,
2951130,23:17:58,23:17:58,4954,2,,,,404.23,0
2951130,23:18:21,23:18:21,4955,3,,,,560.68,0
2951130,23:18:40,23:18:40,4956,4,,,,712.48,0
2951130,23:19:27,23:19:27,4957,5,,,,1006.29,0
2951130,23:19:58,23:19:58,4958,6,,,,1225.55,0
2951130,23:20:16,23:20:16,4959,7,,,,1350.4,0
2951130,23:20:51,23:20:51,82,8,,,,1584.72,0
2951130,23:21:31,23:21:31,83,9,,,,1822.34,0
2951130,23:22:10,23:22:10,7984,10,,,,2093.83,0
2951130,23:22:51,23:22:51,85,11,,,,2404.94,0
2951130,23:23:26,23:23:26,86,12,,,,2597.8,0
2951130,23:23:49,23:23:49,87,13,,,,2740.04,0
2951130,23:24:28,23:24:28,88,14,,,,2964.46,0
2951130,23:24:55,23:24:55,89,15,,,,3172,0
2951130,23:25:24,23:25:24,90,16,,,,3367.98,0
2951130,23:25:48,23:25:48,91,17,,,,3500.37,0
2951130,23:28:00,23:28:00,10161,18,,,,4464.92,
2951130,23:30:10,23:30:10,8322,19,,,,5252.64,0
2951130,23:30:50,23:30:50,2211,20,,,,5482.3,0
2951130,23:31:37,23:31:37,2212,21,,,,5715.02,0
2951130,23:32:50,23:32:50,2213,22,,,,6033.88,0
2951130,23:34:00,23:34:00,9934,23,,,,6419.99,
2951130,23:34:19,23:34:19,9608,24,,,,6571.03,0
2951130,23:34:51,23:34:51,2342,25,,,,6828.58,0
2951130,23:35:21,23:35:21,2343,26,,,,7118.64,0
2951130,23:35:53,23:35:53,2344,27,,,,7370.54,0
2951130,23:36:32,23:36:32,4960,28,,,,7676.67,0
2951130,23:36:59,23:36:59,4961,29,,,,7909.87,0
2951130,23:37:32,23:37:32,4962,30,,,,8143.5,0
2951130,23:38:02,23:38:02,4963,31,,,,8400.95,0
2951130,23:38:39,23:38:39,4964,32,,,,8711.01,0
2951130,23:39:22,23:39:22,4965,33,,,,9012.92,0
2951130,23:39:58,23:39:58,561,34,,,,9254.52,0
2951130,23:40:57,23:40:57,562,35,,,,9668.75,0
2951130,23:41:18,23:41:18,563,36,,,,9809.8,0
2951130,23:41:40,23:41:40,564,37,,,,9973.14,0
2951130,23:42:20,23:42:20,565,38,,,,10316.46,0
2951130,23:43:00,23:43:00,566,39,,,,10644.72,
2951130,23:43:35,23:43:35,567,40,,,,10848.09,0
2951130,23:44:12,23:44:12,568,41,,,,11040.87,0
2951130,23:44:36,23:44:36,569,42,,,,11230.34,0
2951130,23:45:23,23:45:23,570,43,,,,11572.78,0
2951130,23:46:24,23:46:24,571,44,,,,11878.09,0
2951130,23:47:00,23:47:00,10748,45,,,,12113.84,
2951130,23:47:16,23:47:16,573,46,,,,12258.44,0
2951130,23:47:53,23:47:53,4519,47,,,,12579.2,0
2951130,23:48:23,23:48:23,4520,48,,,,12903.49,0
2951130,23:48:48,23:48:48,4320,49,,,,13093.56,0
2951130,23:49:13,23:49:13,579,50,,,,13302.38,0
2951130,23:50:00,23:50:00,580,51,,,,13617.82,0
2951130,23:51:00,23:51:00,581,52,,,,14104.05,
2951130,23:51:36,23:51:36,582,53,,,,14280.77,0
2951130,23:52:22,23:52:22,583,54,,,,14547.09,0
2951130,23:53:12,23:53:12,10805,55,,,,14904.39,0
2951130,23:54:25,23:54:25,4400,56,,,,15168.11,0
2951130,23:55:24,23:55:24,8635,57,,,,15594.62,0
2951130,23:55:39,23:55:39,2643,58,,,,15701.87,0
2951130,23:56:03,23:56:03,584,59,,,,15893.24,0
2951130,23:56:23,23:56:23,10304,60,,,,15999.04,0
2951130,23:57:00,23:57:00,10043,61,,,,16220.46,
2951130,23:59:35,23:59:35,2645,62,,,,16563.39,0
2951130,24:04:00,24:04:00,10479,63,,1,,17244.72,
3236020,18:17:00,18:17:00,9654,1,,,1,0,
3236020,18:18:19,18:18:19,4954,2,,,,404.23,0
3236020,18:18:51,18:18:51,4955,3,,,,560.68,0
3236020,18:19:17,18:19:17,4956,4,,,,712.48,0
3236020,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236020,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236020,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236020,18:22:15,18:22:15,82,8,,,,1584.72,0
3236020,18:23:10,18:23:10,83,9,,,,1822.34,0
3236020,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236020,18:24:59,18:24:59,85,11,,,,2404.94,0
3236020,18:25:46,18:25:46,86,12,,,,2597.8,0
3236020,18:26:18,18:26:18,87,13,,,,2740.04,0
3236020,18:27:11,18:27:11,88,14,,,,2964.46,0
3236020,18:27:48,18:27:48,89,15,,,,3172,0
3236020,18:28:28,18:28:28,90,16,,,,3367.98,0
3236020,18:29:00,18:29:00,91,17,,,,3500.37,0
3236020,18:32:00,18:32:00,10161,18,,,,4464.92,
3236020,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236020,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236020,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236020,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236020,18:41:00,18:41:00,9934,23,,,,6419.99,
3236020,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236020,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236020,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236020,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236020,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236020,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236020,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236020,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236020,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236020,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236020,18:50:18,18:50:18,561,34,,,,9254.52,0
3236020,18:51:49,18:51:49,562,35,,,,9668.75,0
3236020,18:52:22,18:52:22,563,36,,,,9809.8,0
3236020,18:52:55,18:52:55,564,37,,,,9973.14,0
3236020,18:53:58,18:53:58,565,38,,,,10316.46,0
3236020,18:55:00,18:55:00,566,39,,,,10644.72,
3236020,18:55:35,18:55:35,567,40,,,,10848.09,0
3236020,18:56:12,18:56:12,568,41,,,,11040.87,0
3236020,18:56:36,18:56:36,569,42,,,,11230.34,0
3236020,18:57:23,18:57:23,570,43,,,,11572.78,0
3236020,18:58:24,18:58:24,571,44,,,,11878.09,0
3236020,18:59:00,18:59:00,10748,45,,,,12113.84,
3236020,18:59:25,18:59:25,573,46,,,,12258.44,0
3236020,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236020,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236020,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236020,19:02:20,19:02:20,579,50,,,,13302.38,0
3236020,19:03:30,19:03:30,580,51,,,,13617.82,0
3236020,19:05:00,19:05:00,581,52,,,,14104.05,
3236020,19:05:48,19:05:48,582,53,,,,14280.77,0
3236020,19:06:50,19:06:50,583,54,,,,14547.09,0
3236020,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236020,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236020,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236020,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236020,19:11:44,19:11:44,584,59,,,,15893.24,0
3236020,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236020,19:13:00,19:13:00,10043,61,,,,16220.46,
3236020,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236020,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236030,18:17:00,18:17:00,9654,1,,,1,0,
3236030,18:18:19,18:18:19,4954,2,,,,404.23,0
3236030,18:18:51,18:18:51,4955,3,,,,560.68,0
3236030,18:19:17,18:19:17,4956,4,,,,712.48,0
3236030,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236030,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236030,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236030,18:22:15,18:22:15,82,8,,,,1584.72,0
3236030,18:23:10,18:23:10,83,9,,,,1822.34,0
3236030,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236030,18:24:59,18:24:59,85,11,,,,2404.94,0
3236030,18:25:46,18:25:46,86,12,,,,2597.8,0
3236030,18:26:18,18:26:18,87,13,,,,2740.04,0
3236030,18:27:11,18:27:11,88,14,,,,2964.46,0
3236030,18:27:48,18:27:48,89,15,,,,3172,0
3236030,18:28:28,18:28:28,90,16,,,,3367.98,0
3236030,18:29:00,18:29:00,91,17,,,,3500.37,0
3236030,18:32:00,18:32:00,10161,18,,,,4464.92,
3236030,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236030,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236030,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236030,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236030,18:41:00,18:41:00,9934,23,,,,6419.99,
3236030,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236030,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236030,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236030,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236030,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236030,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236030,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236030,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236030,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236030,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236030,18:50:18,18:50:18,561,34,,,,9254.52,0
3236030,18:51:49,18:51:49,562,35,,,,9668.75,0
3236030,18:52:22,18:52:22,563,36,,,,9809.8,0
3236030,18:52:55,18:52:55,564,37,,,,9973.14,0
3236030,18:53:58,18:53:58,565,38,,,,10316.46,0
3236030,18:55:00,18:55:00,566,39,,,,10644.72,
3236030,18:55:35,18:55:35,567,40,,,,10848.09,0
3236030,18:56:12,18:56:12,568,41,,,,11040.87,0
3236030,18:56:36,18:56:36,569,42,,,,11230.34,0
3236030,18:57:23,18:57:23,570,43,,,,11572.78,0
3236030,18:58:24,18:58:24,571,44,,,,11878.09,0
3236030,18:59:00,18:59:00,10748,45,,,,12113.84,
3236030,18:59:25,18:59:25,573,46,,,,12258.44,0
3236030,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236030,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236030,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236030,19:02:20,19:02:20,579,50,,,,13302.38,0
3236030,19:03:30,19:03:30,580,51,,,,13617.82,0
3236030,19:05:00,19:05:00,581,52,,,,14104.05,
3236030,19:05:48,19:05:48,582,53,,,,14280.77,0
3236030,19:06:50,19:06:50,583,54,,,,14547.09,0
3236030,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236030,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236030,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236030,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236030,19:11:44,19:11:44,584,59,,,,15893.24,0
3236030,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236030,19:13:00,19:13:00,10043,61,,,,16220.46,
3236030,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236030,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236040,18:17:00,18:17:00,9654,1,,,1,0,
3236040,18:18:19,18:18:19,4954,2,,,,404.23,0
3236040,18:18:51,18:18:51,4955,3,,,,560.68,0
3236040,18:19:17,18:19:17,4956,4,,,,712.48,0
3236040,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236040,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236040,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236040,18:22:15,18:22:15,82,8,,,,1584.72,0
3236040,18:23:10,18:23:10,83,9,,,,1822.34,0
3236040,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236040,18:24:59,18:24:59,85,11,,,,2404.94,0
3236040,18:25:46,18:25:46,86,12,,,,2597.8,0
3236040,18:26:18,18:26:18,87,13,,,,2740.04,0
3236040,18:27:11,18:27:11,88,14,,,,2964.46,0
3236040,18:27:48,18:27:48,89,15,,,,3172,0
3236040,18:28:28,18:28:28,90,16,,,,3367.98,0
3236040,18:29:00,18:29:00,91,17,,,,3500.37,0
3236040,18:32:00,18:32:00,10161,18,,,,4464.92,
3236040,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236040,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236040,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236040,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236040,18:41:00,18:41:00,9934,23,,,,6419.99,
3236040,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236040,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236040,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236040,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236040,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236040,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236040,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236040,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236040,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236040,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236040,18:50:18,18:50:18,561,34,,,,9254.52,0
3236040,18:51:49,18:51:49,562,35,,,,9668.75,0
3236040,18:52:22,18:52:22,563,36,,,,9809.8,0
3236040,18:52:55,18:52:55,564,37,,,,9973.14,0
3236040,18:53:58,18:53:58,565,38,,,,10316.46,0
3236040,18:55:00,18:55:00,566,39,,,,10644.72,
3236040,18:55:35,18:55:35,567,40,,,,10848.09,0
3236040,18:56:12,18:56:12,568,41,,,,11040.87,0
3236040,18:56:36,18:56:36,569,42,,,,11230.34,0
3236040,18:57:23,18:57:23,570,43,,,,11572.78,0
3236040,18:58:24,18:58:24,571,44,,,,11878.09,0
3236040,18:59:00,18:59:00,10748,45,,,,12113.84,
3236040,18:59:25,18:59:25,573,46,,,,12258.44,0
3236040,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236040,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236040,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236040,19:02:20,19:02:20,579,50,,,,13302.38,0
3236040,19:03:30,19:03:30,580,51,,,,13617.82,0
3236040,19:05:00,19:05:00,581,52,,,,14104.05,
3236040,19:05:48,19:05:48,582,53,,,,14280.77,0
3236040,19:06:50,19:06:50,583,54,,,,14547.09,0
3236040,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236040,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236040,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236040,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236040,19:11:44,19:11:44,584,59,,,,15893.24,0
3236040,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236040,19:13:00,19:13:00,10043,61,,,,16220.46,
3236040,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236040,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236050,18:17:00,18:17:00,9654,1,,,1,0,
3236050,18:18:19,18:18:19,4954,2,,,,404.23,0
3236050,18:18:51,18:18:51,4955,3,,,,560.68,0
3236050,18:19:17,18:19:17,4956,4,,,,712.48,0
3236050,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236050,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236050,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236050,18:22:15,18:22:15,82,8,,,,1584.72,0
3236050,18:23:10,18:23:10,83,9,,,,1822.34,0
3236050,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236050,18:24:59,18:24:59,85,11,,,,2404.94,0
3236050,18:25:46,18:25:46,86,12,,,,2597.8,0
3236050,18:26:18,18:26:18,87,13,,,,2740.04,0
3236050,18:27:11,18:27:11,88,14,,,,2964.46,0
3236050,18:27:48,18:27:48,89,15,,,,3172,0
3236050,18:28:28,18:28:28,90,16,,,,3367.98,0
3236050,18:29:00,18:29:00,91,17,,,,3500.37,0
3236050,18:32:00,18:32:00,10161,18,,,,4464.92,
3236050,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236050,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236050,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236050,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236050,18:41:00,18:41:00,9934,23,,,,6419.99,
3236050,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236050,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236050,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236050,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236050,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236050,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236050,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236050,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236050,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236050,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236050,18:50:18,18:50:18,561,34,,,,9254.52,0
3236050,18:51:49,18:51:49,562,35,,,,9668.75,0
3236050,18:52:22,18:52:22,563,36,,,,9809.8,0
3236050,18:52:55,18:52:55,564,37,,,,9973.14,0
3236050,18:53:58,18:53:58,565,38,,,,10316.46,0
3236050,18:55:00,18:55:00,566,39,,,,10644.72,
3236050,18:55:35,18:55:35,567,40,,,,10848.09,0
3236050,18:56:12,18:56:12,568,41,,,,11040.87,0
3236050,18:56:36,18:56:36,569,42,,,,11230.34,0
3236050,18:57:23,18:57:23,570,43,,,,11572.78,0
3236050,18:58:24,18:58:24,571,44,,,,11878.09,0
3236050,18:59:00,18:59:00,10748,45,,,,12113.84,
3236050,18:59:25,18:59:25,573,46,,,,12258.44,0
3236050,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236050,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236050,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236050,19:02:20,19:02:20,579,50,,,,13302.38,0
3236050,19:03:30,19:03:30,580,51,,,,13617.82,0
3236050,19:05:00,19:05:00,581,52,,,,14104.05,
3236050,19:05:48,19:05:48,582,53,,,,14280.77,0
3236050,19:06:50,19:06:50,583,54,,,,14547.09,0
3236050,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236050,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236050,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236050,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236050,19:11:44,19:11:44,584,59,,,,15893.24,0
3236050,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236050,19:13:00,19:13:00,10043,61,,,,16220.46,
3236050,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236050,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236060,18:17:00,18:17:00,9654,1,,,1,0,
3236060,18:18:19,18:18:19,4954,2,,,,404.23,0
3236060,18:18:51,18:18:51,4955,3,,,,560.68,0
3236060,18:19:17,18:19:17,4956,4,,,,712.48,0
3236060,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236060,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236060,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236060,18:22:15,18:22:15,82,8,,,,1584.72,0
3236060,18:23:10,18:23:10,83,9,,,,1822.34,0
3236060,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236060,18:24:59,18:24:59,85,11,,,,2404.94,0
3236060,18:25:46,18:25:46,86,12,,,,2597.8,0
3236060,18:26:18,18:26:18,87,13,,,,2740.04,0
3236060,18:27:11,18:27:11,88,14,,,,2964.46,0
3236060,18:27:48,18:27:48,89,15,,,,3172,0
3236060,18:28:28,18:28:28,90,16,,,,3367.98,0
3236060,18:29:00,18:29:00,91,17,,,,3500.37,0
3236060,18:32:00,18:32:00,10161,18,,,,4464.92,
3236060,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236060,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236060,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236060,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236060,18:41:00,18:41:00,9934,23,,,,6419.99,
3236060,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236060,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236060,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236060,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236060,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236060,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236060,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236060,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236060,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236060,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236060,18:50:18,18:50:18,561,34,,,,9254.52,0
3236060,18:51:49,18:51:49,562,35,,,,9668.75,0
3236060,18:52:22,18:52:22,563,36,,,,9809.8,0
3236060,18:52:55,18:52:55,564,37,,,,9973.14,0
3236060,18:53:58,18:53:58,565,38,,,,10316.46,0
3236060,18:55:00,18:55:00,566,39,,,,10644.72,
3236060,18:55:35,18:55:35,567,40,,,,10848.09,0
3236060,18:56:12,18:56:12,568,41,,,,11040.87,0
3236060,18:56:36,18:56:36,569,42,,,,11230.34,0
3236060,18:57:23,18:57:23,570,43,,,,11572.78,0
3236060,18:58:24,18:58:24,571,44,,,,11878.09,0
3236060,18:59:00,18:59:00,10748,45,,,,12113.84,
3236060,18:59:25,18:59:25,573,46,,,,12258.44,0
3236060,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236060,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236060,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236060,19:02:20,19:02:20,579,50,,,,13302.38,0
3236060,19:03:30,19:03:30,580,51,,,,13617.82,0
3236060,19:05:00,19:05:00,581,52,,,,14104.05,
3236060,19:05:48,19:05:48,582,53,,,,14280.77,0
3236060,19:06:50,19:06:50,583,54,,,,14547.09,0
3236060,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236060,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236060,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236060,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236060,19:11:44,19:11:44,584,59,,,,15893.24,0
3236060,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236060,19:13:00,19:13:00,10043,61,,,,16220.46,
3236060,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236060,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236080,18:17:00,18:17:00,9654,1,,,1,0,
3236080,18:18:19,18:18:19,4954,2,,,,404.23,0
3236080,18:18:51,18:18:51,4955,3,,,,560.68,0
3236080,18:19:17,18:19:17,4956,4,,,,712.48,0
3236080,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236080,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236080,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236080,18:22:15,18:22:15,82,8,,,,1584.72,0
3236080,18:23:10,18:23:10,83,9,,,,1822.34,0
3236080,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236080,18:24:59,18:24:59,85,11,,,,2404.94,0
3236080,18:25:46,18:25:46,86,12,,,,2597.8,0
3236080,18:26:18,18:26:18,87,13,,,,2740.04,0
3236080,18:27:11,18:27:11,88,14,,,,2964.46,0
3236080,18:27:48,18:27:48,89,15,,,,3172,0
3236080,18:28:28,18:28:28,90,16,,,,3367.98,0
3236080,18:29:00,18:29:00,91,17,,,,3500.37,0
3236080,18:32:00,18:32:00,10161,18,,,,4464.92,
3236080,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236080,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236080,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236080,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236080,18:41:00,18:41:00,9934,23,,,,6419.99,
3236080,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236080,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236080,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236080,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236080,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236080,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236080,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236080,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236080,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236080,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236080,18:50:18,18:50:18,561,34,,,,9254.52,0
3236080,18:51:49,18:51:49,562,35,,,,9668.75,0
3236080,18:52:22,18:52:22,563,36,,,,9809.8,0
3236080,18:52:55,18:52:55,564,37,,,,9973.14,0
3236080,18:53:58,18:53:58,565,38,,,,10316.46,0
3236080,18:55:00,18:55:00,566,39,,,,10644.72,
3236080,18:55:35,18:55:35,567,40,,,,10848.09,0
3236080,18:56:12,18:56:12,568,41,,,,11040.87,0
3236080,18:56:36,18:56:36,569,42,,,,11230.34,0
3236080,18:57:23,18:57:23,570,43,,,,11572.78,0
3236080,18:58:24,18:58:24,571,44,,,,11878.09,0
3236080,18:59:00,18:59:00,10748,45,,,,12113.84,
3236080,18:59:25,18:59:25,573,46,,,,12258.44,0
3236080,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236080,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236080,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236080,19:02:20,19:02:20,579,50,,,,13302.38,0
3236080,19:03:30,19:03:30,580,51,,,,13617.82,0
3236080,19:05:00,19:05:00,581,52,,,,14104.05,
3236080,19:05:48,19:05:48,582,53,,,,14280.77,0
3236080,19:06:50,19:06:50,583,54,,,,14547.09,0
3236080,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236080,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236080,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236080,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236080,19:11:44,19:11:44,584,59,,,,15893.24,0
3236080,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236080,19:13:00,19:13:00,10043,61,,,,16220.46,
3236080,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236080,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236090,18:17:00,18:17:00,9654,1,,,1,0,
3236090,18:18:19,18:18:19,4954,2,,,,404.23,0
3236090,18:18:51,18:18:51,4955,3,,,,560.68,0
3236090,18:19:17,18:19:17,4956,4,,,,712.48,0
3236090,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236090,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236090,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236090,18:22:15,18:22:15,82,8,,,,1584.72,0
3236090,18:23:10,18:23:10,83,9,,,,1822.34,0
3236090,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236090,18:24:59,18:24:59,85,11,,,,2404.94,0
3236090,18:25:46,18:25:46,86,12,,,,2597.8,0
3236090,18:26:18,18:26:18,87,13,,,,2740.04,0
3236090,18:27:11,18:27:11,88,14,,,,2964.46,0
3236090,18:27:48,18:27:48,89,15,,,,3172,0
3236090,18:28:28,18:28:28,90,16,,,,3367.98,0
3236090,18:29:00,18:29:00,91,17,,,,3500.37,0
3236090,18:32:00,18:32:00,10161,18,,,,4464.92,
3236090,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236090,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236090,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236090,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236090,18:41:00,18:41:00,9934,23,,,,6419.99,
3236090,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236090,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236090,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236090,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236090,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236090,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236090,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236090,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236090,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236090,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236090,18:50:18,18:50:18,561,34,,,,9254.52,0
3236090,18:51:49,18:51:49,562,35,,,,9668.75,0
3236090,18:52:22,18:52:22,563,36,,,,9809.8,0
3236090,18:52:55,18:52:55,564,37,,,,9973.14,0
3236090,18:53:58,18:53:58,565,38,,,,10316.46,0
3236090,18:55:00,18:55:00,566,39,,,,10644.72,
3236090,18:55:35,18:55:35,567,40,,,,10848.09,0
3236090,18:56:12,18:56:12,568,41,,,,11040.87,0
3236090,18:56:36,18:56:36,569,42,,,,11230.34,0
3236090,18:57:23,18:57:23,570,43,,,,11572.78,0
3236090,18:58:24,18:58:24,571,44,,,,11878.09,0
3236090,18:59:00,18:59:00,10748,45,,,,12113.84,
3236090,18:59:25,18:59:25,573,46,,,,12258.44,0
3236090,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236090,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236090,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236090,19:02:20,19:02:20,579,50,,,,13302.38,0
3236090,19:03:30,19:03:30,580,51,,,,13617.82,0
3236090,19:05:00,19:05:00,581,52,,,,14104.05,
3236090,19:05:48,19:05:48,582,53,,,,14280.77,0
3236090,19:06:50,19:06:50,583,54,,,,14547.09,0
3236090,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236090,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236090,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236090,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236090,19:11:44,19:11:44,584,59,,,,15893.24,0
3236090,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236090,19:13:00,19:13:00,10043,61,,,,16220.46,
3236090,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236090,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236100,18:17:00,18:17:00,9654,1,,,1,0,
3236100,18:18:19,18:18:19,4954,2,,,,404.23,0
3236100,18:18:51,18:18:51,4955,3,,,,560.68,0
3236100,18:19:17,18:19:17,4956,4,,,,712.48,0
3236100,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236100,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236100,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236100,18:22:15,18:22:15,82,8,,,,1584.72,0
3236100,18:23:10,18:23:10,83,9,,,,1822.34,0
3236100,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236100,18:24:59,18:24:59,85,11,,,,2404.94,0
3236100,18:25:46,18:25:46,86,12,,,,2597.8,0
3236100,18:26:18,18:26:18,87,13,,,,2740.04,0
3236100,18:27:11,18:27:11,88,14,,,,2964.46,0
3236100,18:27:48,18:27:48,89,15,,,,3172,0
3236100,18:28:28,18:28:28,90,16,,,,3367.98,0
3236100,18:29:00,18:29:00,91,17,,,,3500.37,0
3236100,18:32:00,18:32:00,10161,18,,,,4464.92,
3236100,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236100,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236100,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236100,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236100,18:41:00,18:41:00,9934,23,,,,6419.99,
3236100,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236100,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236100,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236100,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236100,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236100,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236100,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236100,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236100,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236100,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236100,18:50:18,18:50:18,561,34,,,,9254.52,0
3236100,18:51:49,18:51:49,562,35,,,,9668.75,0
3236100,18:52:22,18:52:22,563,36,,,,9809.8,0
3236100,18:52:55,18:52:55,564,37,,,,9973.14,0
3236100,18:53:58,18:53:58,565,38,,,,10316.46,0
3236100,18:55:00,18:55:00,566,39,,,,10644.72,
3236100,18:55:35,18:55:35,567,40,,,,10848.09,0
3236100,18:56:12,18:56:12,568,41,,,,11040.87,0
3236100,18:56:36,18:56:36,569,42,,,,11230.34,0
3236100,18:57:23,18:57:23,570,43,,,,11572.78,0
3236100,18:58:24,18:58:24,571,44,,,,11878.09,0
3236100,18:59:00,18:59:00,10748,45,,,,12113.84,
3236100,18:59:25,18:59:25,573,46,,,,12258.44,0
3236100,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236100,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236100,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236100,19:02:20,19:02:20,579,50,,,,13302.38,0
3236100,19:03:30,19:03:30,580,51,,,,13617.82,0
3236100,19:05:00,19:05:00,581,52,,,,14104.05,
3236100,19:05:48,19:05:48,582,53,,,,14280.77,0
3236100,19:06:50,19:06:50,583,54,,,,14547.09,0
3236100,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236100,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236100,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236100,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236100,19:11:44,19:11:44,584,59,,,,15893.24,0
3236100,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236100,19:13:00,19:13:00,10043,61,,,,16220.46,
3236100,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236100,19:22:00,19:22:00,10479,63,,1,,17244.72,
3236130,18:17:00,18:17:00,9654,1,,,1,0,
3236130,18:18:19,18:18:19,4954,2,,,,404.23,0
3236130,18:18:51,18:18:51,4955,3,,,,560.68,0
3236130,18:19:17,18:19:17,4956,4,,,,712.48,0
3236130,18:20:21,18:20:21,4957,5,,,,1006.29,0
3236130,18:21:03,18:21:03,4958,6,,,,1225.55,0
3236130,18:21:27,18:21:27,4959,7,,,,1350.4,0
3236130,18:22:15,18:22:15,82,8,,,,1584.72,0
3236130,18:23:10,18:23:10,83,9,,,,1822.34,0
3236130,18:24:03,18:24:03,7984,10,,,,2093.83,0
3236130,18:24:59,18:24:59,85,11,,,,2404.94,0
3236130,18:25:46,18:25:46,86,12,,,,2597.8,0
3236130,18:26:18,18:26:18,87,13,,,,2740.04,0
3236130,18:27:11,18:27:11,88,14,,,,2964.46,0
3236130,18:27:48,18:27:48,89,15,,,,3172,0
3236130,18:28:28,18:28:28,90,16,,,,3367.98,0
3236130,18:29:00,18:29:00,91,17,,,,3500.37,0
3236130,18:32:00,18:32:00,10161,18,,,,4464.92,
3236130,18:35:15,18:35:15,8322,19,,,,5252.64,0
3236130,18:36:15,18:36:15,2211,20,,,,5482.3,0
3236130,18:37:26,18:37:26,2212,21,,,,5715.02,0
3236130,18:39:15,18:39:15,2213,22,,,,6033.88,0
3236130,18:41:00,18:41:00,9934,23,,,,6419.99,
3236130,18:41:30,18:41:30,9608,24,,,,6571.03,0
3236130,18:42:19,18:42:19,2342,25,,,,6828.58,0
3236130,18:43:06,18:43:06,2343,26,,,,7118.64,0
3236130,18:43:55,18:43:55,2344,27,,,,7370.54,0
3236130,18:44:56,18:44:56,4960,28,,,,7676.67,0
3236130,18:45:39,18:45:39,4961,29,,,,7909.87,0
3236130,18:46:30,18:46:30,4962,30,,,,8143.5,0
3236130,18:47:17,18:47:17,4963,31,,,,8400.95,0
3236130,18:48:14,18:48:14,4964,32,,,,8711.01,0
3236130,18:49:22,18:49:22,4965,33,,,,9012.92,0
3236130,18:50:18,18:50:18,561,34,,,,9254.52,0
3236130,18:51:49,18:51:49,562,35,,,,9668.75,0
3236130,18:52:22,18:52:22,563,36,,,,9809.8,0
3236130,18:52:55,18:52:55,564,37,,,,9973.14,0
3236130,18:53:58,18:53:58,565,38,,,,10316.46,0
3236130,18:55:00,18:55:00,566,39,,,,10644.72,
3236130,18:55:35,18:55:35,567,40,,,,10848.09,0
3236130,18:56:12,18:56:12,568,41,,,,11040.87,0
3236130,18:56:36,18:56:36,569,42,,,,11230.34,0
3236130,18:57:23,18:57:23,570,43,,,,11572.78,0
3236130,18:58:24,18:58:24,571,44,,,,11878.09,0
3236130,18:59:00,18:59:00,10748,45,,,,12113.84,
3236130,18:59:25,18:59:25,573,46,,,,12258.44,0
3236130,19:00:19,19:00:19,4519,47,,,,12579.2,0
3236130,19:01:04,19:01:04,4520,48,,,,12903.49,0
3236130,19:01:43,19:01:43,4320,49,,,,13093.56,0
3236130,19:02:20,19:02:20,579,50,,,,13302.38,0
3236130,19:03:30,19:03:30,580,51,,,,13617.82,0
3236130,19:05:00,19:05:00,581,52,,,,14104.05,
3236130,19:05:48,19:05:48,582,53,,,,14280.77,0
3236130,19:06:50,19:06:50,583,54,,,,14547.09,0
3236130,19:07:56,19:07:56,10805,55,,,,14904.39,0
3236130,19:09:34,19:09:34,4400,56,,,,15168.11,0
3236130,19:10:52,19:10:52,8635,57,,,,15594.62,0
3236130,19:11:12,19:11:12,2643,58,,,,15701.87,0
3236130,19:11:44,19:11:44,584,59,,,,15893.24,0
3236130,19:12:11,19:12:11,10304,60,,,,15999.04,0
3236130,19:13:00,19:13:00,10043,61,,,,16220.46,
3236130,19:16:20,19:16:20,2645,62,,,,16563.39,0
3236130,19:22:00,19:22:00,10479,63,,1,,17244.72,
3263020,08:01:00,08:01:00,9654,1,,,1,0,
3263020,08:02:30,08:02:30,4954,2,,,,404.23,0
3263020,08:03:06,08:03:06,4955,3,,,,560.68,0
3263020,08:03:36,08:03:36,4956,4,,,,712.48,0
3263020,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263020,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263020,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263020,08:06:57,08:06:57,82,8,,,,1584.72,0
3263020,08:08:00,08:08:00,83,9,,,,1822.34,0
3263020,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263020,08:10:03,08:10:03,85,11,,,,2404.94,0
3263020,08:10:57,08:10:57,86,12,,,,2597.8,0
3263020,08:11:33,08:11:33,87,13,,,,2740.04,0
3263020,08:12:33,08:12:33,88,14,,,,2964.46,0
3263020,08:13:15,08:13:15,89,15,,,,3172,0
3263020,08:14:00,08:14:00,90,16,,,,3367.98,0
3263020,08:14:36,08:14:36,91,17,,,,3500.37,0
3263020,08:18:00,08:18:00,10161,18,,,,4464.92,
3263020,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263020,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263020,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263020,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263020,08:27:00,08:27:00,9934,23,,,,6419.99,
3263020,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263020,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263020,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263020,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263020,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263020,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263020,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263020,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263020,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263020,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263020,08:37:38,08:37:38,561,34,,,,9254.52,0
3263020,08:39:22,08:39:22,562,35,,,,9668.75,0
3263020,08:40:00,08:40:00,563,36,,,,9809.8,0
3263020,08:40:37,08:40:37,564,37,,,,9973.14,0
3263020,08:41:50,08:41:50,565,38,,,,10316.46,0
3263020,08:43:00,08:43:00,566,39,,,,10644.72,
3263020,08:43:53,08:43:53,567,40,,,,10848.09,0
3263020,08:44:49,08:44:49,568,41,,,,11040.87,0
3263020,08:45:24,08:45:24,569,42,,,,11230.34,0
3263020,08:46:35,08:46:35,570,43,,,,11572.78,0
3263020,08:48:06,08:48:06,571,44,,,,11878.09,0
3263020,08:49:00,08:49:00,10748,45,,,,12113.84,
3263020,08:49:33,08:49:33,573,46,,,,12258.44,0
3263020,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263020,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263020,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263020,08:53:27,08:53:27,579,50,,,,13302.38,0
3263020,08:55:00,08:55:00,580,51,,,,13617.82,0
3263020,08:57:00,08:57:00,581,52,,,,14104.05,
3263020,08:58:07,08:58:07,582,53,,,,14280.77,0
3263020,08:59:31,08:59:31,583,54,,,,14547.09,0
3263020,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263020,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263020,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263020,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263020,09:06:15,09:06:15,584,59,,,,15893.24,0
3263020,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263020,09:08:00,09:08:00,10043,61,,,,16220.46,
3263020,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263020,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263030,08:01:00,08:01:00,9654,1,,,1,0,
3263030,08:02:30,08:02:30,4954,2,,,,404.23,0
3263030,08:03:06,08:03:06,4955,3,,,,560.68,0
3263030,08:03:36,08:03:36,4956,4,,,,712.48,0
3263030,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263030,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263030,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263030,08:06:57,08:06:57,82,8,,,,1584.72,0
3263030,08:08:00,08:08:00,83,9,,,,1822.34,0
3263030,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263030,08:10:03,08:10:03,85,11,,,,2404.94,0
3263030,08:10:57,08:10:57,86,12,,,,2597.8,0
3263030,08:11:33,08:11:33,87,13,,,,2740.04,0
3263030,08:12:33,08:12:33,88,14,,,,2964.46,0
3263030,08:13:15,08:13:15,89,15,,,,3172,0
3263030,08:14:00,08:14:00,90,16,,,,3367.98,0
3263030,08:14:36,08:14:36,91,17,,,,3500.37,0
3263030,08:18:00,08:18:00,10161,18,,,,4464.92,
3263030,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263030,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263030,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263030,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263030,08:27:00,08:27:00,9934,23,,,,6419.99,
3263030,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263030,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263030,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263030,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263030,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263030,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263030,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263030,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263030,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263030,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263030,08:37:38,08:37:38,561,34,,,,9254.52,0
3263030,08:39:22,08:39:22,562,35,,,,9668.75,0
3263030,08:40:00,08:40:00,563,36,,,,9809.8,0
3263030,08:40:37,08:40:37,564,37,,,,9973.14,0
3263030,08:41:50,08:41:50,565,38,,,,10316.46,0
3263030,08:43:00,08:43:00,566,39,,,,10644.72,
3263030,08:43:53,08:43:53,567,40,,,,10848.09,0
3263030,08:44:49,08:44:49,568,41,,,,11040.87,0
3263030,08:45:24,08:45:24,569,42,,,,11230.34,0
3263030,08:46:35,08:46:35,570,43,,,,11572.78,0
3263030,08:48:06,08:48:06,571,44,,,,11878.09,0
3263030,08:49:00,08:49:00,10748,45,,,,12113.84,
3263030,08:49:33,08:49:33,573,46,,,,12258.44,0
3263030,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263030,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263030,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263030,08:53:27,08:53:27,579,50,,,,13302.38,0
3263030,08:55:00,08:55:00,580,51,,,,13617.82,0
3263030,08:57:00,08:57:00,581,52,,,,14104.05,
3263030,08:58:07,08:58:07,582,53,,,,14280.77,0
3263030,08:59:31,08:59:31,583,54,,,,14547.09,0
3263030,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263030,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263030,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263030,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263030,09:06:15,09:06:15,584,59,,,,15893.24,0
3263030,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263030,09:08:00,09:08:00,10043,61,,,,16220.46,
3263030,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263030,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263040,08:01:00,08:01:00,9654,1,,,1,0,
3263040,08:02:30,08:02:30,4954,2,,,,404.23,0
3263040,08:03:06,08:03:06,4955,3,,,,560.68,0
3263040,08:03:36,08:03:36,4956,4,,,,712.48,0
3263040,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263040,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263040,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263040,08:06:57,08:06:57,82,8,,,,1584.72,0
3263040,08:08:00,08:08:00,83,9,,,,1822.34,0
3263040,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263040,08:10:03,08:10:03,85,11,,,,2404.94,0
3263040,08:10:57,08:10:57,86,12,,,,2597.8,0
3263040,08:11:33,08:11:33,87,13,,,,2740.04,0
3263040,08:12:33,08:12:33,88,14,,,,2964.46,0
3263040,08:13:15,08:13:15,89,15,,,,3172,0
3263040,08:14:00,08:14:00,90,16,,,,3367.98,0
3263040,08:14:36,08:14:36,91,17,,,,3500.37,0
3263040,08:18:00,08:18:00,10161,18,,,,4464.92,
3263040,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263040,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263040,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263040,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263040,08:27:00,08:27:00,9934,23,,,,6419.99,
3263040,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263040,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263040,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263040,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263040,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263040,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263040,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263040,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263040,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263040,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263040,08:37:38,08:37:38,561,34,,,,9254.52,0
3263040,08:39:22,08:39:22,562,35,,,,9668.75,0
3263040,08:40:00,08:40:00,563,36,,,,9809.8,0
3263040,08:40:37,08:40:37,564,37,,,,9973.14,0
3263040,08:41:50,08:41:50,565,38,,,,10316.46,0
3263040,08:43:00,08:43:00,566,39,,,,10644.72,
3263040,08:43:53,08:43:53,567,40,,,,10848.09,0
3263040,08:44:49,08:44:49,568,41,,,,11040.87,0
3263040,08:45:24,08:45:24,569,42,,,,11230.34,0
3263040,08:46:35,08:46:35,570,43,,,,11572.78,0
3263040,08:48:06,08:48:06,571,44,,,,11878.09,0
3263040,08:49:00,08:49:00,10748,45,,,,12113.84,
3263040,08:49:33,08:49:33,573,46,,,,12258.44,0
3263040,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263040,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263040,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263040,08:53:27,08:53:27,579,50,,,,13302.38,0
3263040,08:55:00,08:55:00,580,51,,,,13617.82,0
3263040,08:57:00,08:57:00,581,52,,,,14104.05,
3263040,08:58:07,08:58:07,582,53,,,,14280.77,0
3263040,08:59:31,08:59:31,583,54,,,,14547.09,0
3263040,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263040,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263040,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263040,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263040,09:06:15,09:06:15,584,59,,,,15893.24,0
3263040,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263040,09:08:00,09:08:00,10043,61,,,,16220.46,
3263040,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263040,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263050,08:01:00,08:01:00,9654,1,,,1,0,
3263050,08:02:30,08:02:30,4954,2,,,,404.23,0
3263050,08:03:06,08:03:06,4955,3,,,,560.68,0
3263050,08:03:36,08:03:36,4956,4,,,,712.48,0
3263050,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263050,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263050,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263050,08:06:57,08:06:57,82,8,,,,1584.72,0
3263050,08:08:00,08:08:00,83,9,,,,1822.34,0
3263050,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263050,08:10:03,08:10:03,85,11,,,,2404.94,0
3263050,08:10:57,08:10:57,86,12,,,,2597.8,0
3263050,08:11:33,08:11:33,87,13,,,,2740.04,0
3263050,08:12:33,08:12:33,88,14,,,,2964.46,0
3263050,08:13:15,08:13:15,89,15,,,,3172,0
3263050,08:14:00,08:14:00,90,16,,,,3367.98,0
3263050,08:14:36,08:14:36,91,17,,,,3500.37,0
3263050,08:18:00,08:18:00,10161,18,,,,4464.92,
3263050,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263050,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263050,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263050,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263050,08:27:00,08:27:00,9934,23,,,,6419.99,
3263050,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263050,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263050,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263050,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263050,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263050,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263050,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263050,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263050,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263050,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263050,08:37:38,08:37:38,561,34,,,,9254.52,0
3263050,08:39:22,08:39:22,562,35,,,,9668.75,0
3263050,08:40:00,08:40:00,563,36,,,,9809.8,0
3263050,08:40:37,08:40:37,564,37,,,,9973.14,0
3263050,08:41:50,08:41:50,565,38,,,,10316.46,0
3263050,08:43:00,08:43:00,566,39,,,,10644.72,
3263050,08:43:53,08:43:53,567,40,,,,10848.09,0
3263050,08:44:49,08:44:49,568,41,,,,11040.87,0
3263050,08:45:24,08:45:24,569,42,,,,11230.34,0
3263050,08:46:35,08:46:35,570,43,,,,11572.78,0
3263050,08:48:06,08:48:06,571,44,,,,11878.09,0
3263050,08:49:00,08:49:00,10748,45,,,,12113.84,
3263050,08:49:33,08:49:33,573,46,,,,12258.44,0
3263050,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263050,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263050,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263050,08:53:27,08:53:27,579,50,,,,13302.38,0
3263050,08:55:00,08:55:00,580,51,,,,13617.82,0
3263050,08:57:00,08:57:00,581,52,,,,14104.05,
3263050,08:58:07,08:58:07,582,53,,,,14280.77,0
3263050,08:59:31,08:59:31,583,54,,,,14547.09,0
3263050,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263050,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263050,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263050,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263050,09:06:15,09:06:15,584,59,,,,15893.24,0
3263050,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263050,09:08:00,09:08:00,10043,61,,,,16220.46,
3263050,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263050,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263060,08:01:00,08:01:00,9654,1,,,1,0,
3263060,08:02:30,08:02:30,4954,2,,,,404.23,0
3263060,08:03:06,08:03:06,4955,3,,,,560.68,0
3263060,08:03:36,08:03:36,4956,4,,,,712.48,0
3263060,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263060,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263060,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263060,08:06:57,08:06:57,82,8,,,,1584.72,0
3263060,08:08:00,08:08:00,83,9,,,,1822.34,0
3263060,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263060,08:10:03,08:10:03,85,11,,,,2404.94,0
3263060,08:10:57,08:10:57,86,12,,,,2597.8,0
3263060,08:11:33,08:11:33,87,13,,,,2740.04,0
3263060,08:12:33,08:12:33,88,14,,,,2964.46,0
3263060,08:13:15,08:13:15,89,15,,,,3172,0
3263060,08:14:00,08:14:00,90,16,,,,3367.98,0
3263060,08:14:36,08:14:36,91,17,,,,3500.37,0
3263060,08:18:00,08:18:00,10161,18,,,,4464.92,
3263060,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263060,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263060,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263060,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263060,08:27:00,08:27:00,9934,23,,,,6419.99,
3263060,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263060,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263060,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263060,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263060,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263060,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263060,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263060,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263060,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263060,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263060,08:37:38,08:37:38,561,34,,,,9254.52,0
3263060,08:39:22,08:39:22,562,35,,,,9668.75,0
3263060,08:40:00,08:40:00,563,36,,,,9809.8,0
3263060,08:40:37,08:40:37,564,37,,,,9973.14,0
3263060,08:41:50,08:41:50,565,38,,,,10316.46,0
3263060,08:43:00,08:43:00,566,39,,,,10644.72,
3263060,08:43:53,08:43:53,567,40,,,,10848.09,0
3263060,08:44:49,08:44:49,568,41,,,,11040.87,0
3263060,08:45:24,08:45:24,569,42,,,,11230.34,0
3263060,08:46:35,08:46:35,570,43,,,,11572.78,0
3263060,08:48:06,08:48:06,571,44,,,,11878.09,0
3263060,08:49:00,08:49:00,10748,45,,,,12113.84,
3263060,08:49:33,08:49:33,573,46,,,,12258.44,0
3263060,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263060,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263060,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263060,08:53:27,08:53:27,579,50,,,,13302.38,0
3263060,08:55:00,08:55:00,580,51,,,,13617.82,0
3263060,08:57:00,08:57:00,581,52,,,,14104.05,
3263060,08:58:07,08:58:07,582,53,,,,14280.77,0
3263060,08:59:31,08:59:31,583,54,,,,14547.09,0
3263060,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263060,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263060,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263060,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263060,09:06:15,09:06:15,584,59,,,,15893.24,0
3263060,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263060,09:08:00,09:08:00,10043,61,,,,16220.46,
3263060,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263060,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263080,08:01:00,08:01:00,9654,1,,,1,0,
3263080,08:02:30,08:02:30,4954,2,,,,404.23,0
3263080,08:03:06,08:03:06,4955,3,,,,560.68,0
3263080,08:03:36,08:03:36,4956,4,,,,712.48,0
3263080,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263080,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263080,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263080,08:06:57,08:06:57,82,8,,,,1584.72,0
3263080,08:08:00,08:08:00,83,9,,,,1822.34,0
3263080,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263080,08:10:03,08:10:03,85,11,,,,2404.94,0
3263080,08:10:57,08:10:57,86,12,,,,2597.8,0
3263080,08:11:33,08:11:33,87,13,,,,2740.04,0
3263080,08:12:33,08:12:33,88,14,,,,2964.46,0
3263080,08:13:15,08:13:15,89,15,,,,3172,0
3263080,08:14:00,08:14:00,90,16,,,,3367.98,0
3263080,08:14:36,08:14:36,91,17,,,,3500.37,0
3263080,08:18:00,08:18:00,10161,18,,,,4464.92,
3263080,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263080,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263080,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263080,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263080,08:27:00,08:27:00,9934,23,,,,6419.99,
3263080,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263080,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263080,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263080,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263080,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263080,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263080,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263080,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263080,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263080,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263080,08:37:38,08:37:38,561,34,,,,9254.52,0
3263080,08:39:22,08:39:22,562,35,,,,9668.75,0
3263080,08:40:00,08:40:00,563,36,,,,9809.8,0
3263080,08:40:37,08:40:37,564,37,,,,9973.14,0
3263080,08:41:50,08:41:50,565,38,,,,10316.46,0
3263080,08:43:00,08:43:00,566,39,,,,10644.72,
3263080,08:43:53,08:43:53,567,40,,,,10848.09,0
3263080,08:44:49,08:44:49,568,41,,,,11040.87,0
3263080,08:45:24,08:45:24,569,42,,,,11230.34,0
3263080,08:46:35,08:46:35,570,43,,,,11572.78,0
3263080,08:48:06,08:48:06,571,44,,,,11878.09,0
3263080,08:49:00,08:49:00,10748,45,,,,12113.84,
3263080,08:49:33,08:49:33,573,46,,,,12258.44,0
3263080,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263080,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263080,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263080,08:53:27,08:53:27,579,50,,,,13302.38,0
3263080,08:55:00,08:55:00,580,51,,,,13617.82,0
3263080,08:57:00,08:57:00,581,52,,,,14104.05,
3263080,08:58:07,08:58:07,582,53,,,,14280.77,0
3263080,08:59:31,08:59:31,583,54,,,,14547.09,0
3263080,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263080,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263080,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263080,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263080,09:06:15,09:06:15,584,59,,,,15893.24,0
3263080,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263080,09:08:00,09:08:00,10043,61,,,,16220.46,
3263080,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263080,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263090,08:01:00,08:01:00,9654,1,,,1,0,
3263090,08:02:30,08:02:30,4954,2,,,,404.23,0
3263090,08:03:06,08:03:06,4955,3,,,,560.68,0
3263090,08:03:36,08:03:36,4956,4,,,,712.48,0
3263090,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263090,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263090,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263090,08:06:57,08:06:57,82,8,,,,1584.72,0
3263090,08:08:00,08:08:00,83,9,,,,1822.34,0
3263090,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263090,08:10:03,08:10:03,85,11,,,,2404.94,0
3263090,08:10:57,08:10:57,86,12,,,,2597.8,0
3263090,08:11:33,08:11:33,87,13,,,,2740.04,0
3263090,08:12:33,08:12:33,88,14,,,,2964.46,0
3263090,08:13:15,08:13:15,89,15,,,,3172,0
3263090,08:14:00,08:14:00,90,16,,,,3367.98,0
3263090,08:14:36,08:14:36,91,17,,,,3500.37,0
3263090,08:18:00,08:18:00,10161,18,,,,4464.92,
3263090,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263090,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263090,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263090,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263090,08:27:00,08:27:00,9934,23,,,,6419.99,
3263090,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263090,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263090,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263090,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263090,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263090,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263090,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263090,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263090,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263090,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263090,08:37:38,08:37:38,561,34,,,,9254.52,0
3263090,08:39:22,08:39:22,562,35,,,,9668.75,0
3263090,08:40:00,08:40:00,563,36,,,,9809.8,0
3263090,08:40:37,08:40:37,564,37,,,,9973.14,0
3263090,08:41:50,08:41:50,565,38,,,,10316.46,0
3263090,08:43:00,08:43:00,566,39,,,,10644.72,
3263090,08:43:53,08:43:53,567,40,,,,10848.09,0
3263090,08:44:49,08:44:49,568,41,,,,11040.87,0
3263090,08:45:24,08:45:24,569,42,,,,11230.34,0
3263090,08:46:35,08:46:35,570,43,,,,11572.78,0
3263090,08:48:06,08:48:06,571,44,,,,11878.09,0
3263090,08:49:00,08:49:00,10748,45,,,,12113.84,
3263090,08:49:33,08:49:33,573,46,,,,12258.44,0
3263090,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263090,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263090,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263090,08:53:27,08:53:27,579,50,,,,13302.38,0
3263090,08:55:00,08:55:00,580,51,,,,13617.82,0
3263090,08:57:00,08:57:00,581,52,,,,14104.05,
3263090,08:58:07,08:58:07,582,53,,,,14280.77,0
3263090,08:59:31,08:59:31,583,54,,,,14547.09,0
3263090,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263090,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263090,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263090,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263090,09:06:15,09:06:15,584,59,,,,15893.24,0
3263090,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263090,09:08:00,09:08:00,10043,61,,,,16220.46,
3263090,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263090,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263100,08:01:00,08:01:00,9654,1,,,1,0,
3263100,08:02:30,08:02:30,4954,2,,,,404.23,0
3263100,08:03:06,08:03:06,4955,3,,,,560.68,0
3263100,08:03:36,08:03:36,4956,4,,,,712.48,0
3263100,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263100,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263100,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263100,08:06:57,08:06:57,82,8,,,,1584.72,0
3263100,08:08:00,08:08:00,83,9,,,,1822.34,0
3263100,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263100,08:10:03,08:10:03,85,11,,,,2404.94,0
3263100,08:10:57,08:10:57,86,12,,,,2597.8,0
3263100,08:11:33,08:11:33,87,13,,,,2740.04,0
3263100,08:12:33,08:12:33,88,14,,,,2964.46,0
3263100,08:13:15,08:13:15,89,15,,,,3172,0
3263100,08:14:00,08:14:00,90,16,,,,3367.98,0
3263100,08:14:36,08:14:36,91,17,,,,3500.37,0
3263100,08:18:00,08:18:00,10161,18,,,,4464.92,
3263100,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263100,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263100,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263100,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263100,08:27:00,08:27:00,9934,23,,,,6419.99,
3263100,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263100,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263100,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263100,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263100,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263100,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263100,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263100,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263100,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263100,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263100,08:37:38,08:37:38,561,34,,,,9254.52,0
3263100,08:39:22,08:39:22,562,35,,,,9668.75,0
3263100,08:40:00,08:40:00,563,36,,,,9809.8,0
3263100,08:40:37,08:40:37,564,37,,,,9973.14,0
3263100,08:41:50,08:41:50,565,38,,,,10316.46,0
3263100,08:43:00,08:43:00,566,39,,,,10644.72,
3263100,08:43:53,08:43:53,567,40,,,,10848.09,0
3263100,08:44:49,08:44:49,568,41,,,,11040.87,0
3263100,08:45:24,08:45:24,569,42,,,,11230.34,0
3263100,08:46:35,08:46:35,570,43,,,,11572.78,0
3263100,08:48:06,08:48:06,571,44,,,,11878.09,0
3263100,08:49:00,08:49:00,10748,45,,,,12113.84,
3263100,08:49:33,08:49:33,573,46,,,,12258.44,0
3263100,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263100,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263100,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263100,08:53:27,08:53:27,579,50,,,,13302.38,0
3263100,08:55:00,08:55:00,580,51,,,,13617.82,0
3263100,08:57:00,08:57:00,581,52,,,,14104.05,
3263100,08:58:07,08:58:07,582,53,,,,14280.77,0
3263100,08:59:31,08:59:31,583,54,,,,14547.09,0
3263100,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263100,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263100,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263100,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263100,09:06:15,09:06:15,584,59,,,,15893.24,0
3263100,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263100,09:08:00,09:08:00,10043,61,,,,16220.46,
3263100,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263100,09:20:00,09:20:00,10479,63,,1,,17244.72,
3263130,08:01:00,08:01:00,9654,1,,,1,0,
3263130,08:02:30,08:02:30,4954,2,,,,404.23,0
3263130,08:03:06,08:03:06,4955,3,,,,560.68,0
3263130,08:03:36,08:03:36,4956,4,,,,712.48,0
3263130,08:04:48,08:04:48,4957,5,,,,1006.29,0
3263130,08:05:36,08:05:36,4958,6,,,,1225.55,0
3263130,08:06:03,08:06:03,4959,7,,,,1350.4,0
3263130,08:06:57,08:06:57,82,8,,,,1584.72,0
3263130,08:08:00,08:08:00,83,9,,,,1822.34,0
3263130,08:09:00,08:09:00,7984,10,,,,2093.83,0
3263130,08:10:03,08:10:03,85,11,,,,2404.94,0
3263130,08:10:57,08:10:57,86,12,,,,2597.8,0
3263130,08:11:33,08:11:33,87,13,,,,2740.04,0
3263130,08:12:33,08:12:33,88,14,,,,2964.46,0
3263130,08:13:15,08:13:15,89,15,,,,3172,0
3263130,08:14:00,08:14:00,90,16,,,,3367.98,0
3263130,08:14:36,08:14:36,91,17,,,,3500.37,0
3263130,08:18:00,08:18:00,10161,18,,,,4464.92,
3263130,08:21:15,08:21:15,8322,19,,,,5252.64,0
3263130,08:22:15,08:22:15,2211,20,,,,5482.3,0
3263130,08:23:26,08:23:26,2212,21,,,,5715.02,0
3263130,08:25:15,08:25:15,2213,22,,,,6033.88,0
3263130,08:27:00,08:27:00,9934,23,,,,6419.99,
3263130,08:27:34,08:27:34,9608,24,,,,6571.03,0
3263130,08:28:31,08:28:31,2342,25,,,,6828.58,0
3263130,08:29:24,08:29:24,2343,26,,,,7118.64,0
3263130,08:30:21,08:30:21,2344,27,,,,7370.54,0
3263130,08:31:30,08:31:30,4960,28,,,,7676.67,0
3263130,08:32:19,08:32:19,4961,29,,,,7909.87,0
3263130,08:33:18,08:33:18,4962,30,,,,8143.5,0
3263130,08:34:11,08:34:11,4963,31,,,,8400.95,0
3263130,08:35:16,08:35:16,4964,32,,,,8711.01,0
3263130,08:36:33,08:36:33,4965,33,,,,9012.92,0
3263130,08:37:38,08:37:38,561,34,,,,9254.52,0
3263130,08:39:22,08:39:22,562,35,,,,9668.75,0
3263130,08:40:00,08:40:00,563,36,,,,9809.8,0
3263130,08:40:37,08:40:37,564,37,,,,9973.14,0
3263130,08:41:50,08:41:50,565,38,,,,10316.46,0
3263130,08:43:00,08:43:00,566,39,,,,10644.72,
3263130,08:43:53,08:43:53,567,40,,,,10848.09,0
3263130,08:44:49,08:44:49,568,41,,,,11040.87,0
3263130,08:45:24,08:45:24,569,42,,,,11230.34,0
3263130,08:46:35,08:46:35,570,43,,,,11572.78,0
3263130,08:48:06,08:48:06,571,44,,,,11878.09,0
3263130,08:49:00,08:49:00,10748,45,,,,12113.84,
3263130,08:49:33,08:49:33,573,46,,,,12258.44,0
3263130,08:50:46,08:50:46,4519,47,,,,12579.2,0
3263130,08:51:46,08:51:46,4520,48,,,,12903.49,0
3263130,08:52:37,08:52:37,4320,49,,,,13093.56,0
3263130,08:53:27,08:53:27,579,50,,,,13302.38,0
3263130,08:55:00,08:55:00,580,51,,,,13617.82,0
3263130,08:57:00,08:57:00,581,52,,,,14104.05,
3263130,08:58:07,08:58:07,582,53,,,,14280.77,0
3263130,08:59:31,08:59:31,583,54,,,,14547.09,0
3263130,09:01:02,09:01:02,10805,55,,,,14904.39,0
3263130,09:03:17,09:03:17,4400,56,,,,15168.11,0
3263130,09:05:04,09:05:04,8635,57,,,,15594.62,0
3263130,09:05:31,09:05:31,2643,58,,,,15701.87,0
3263130,09:06:15,09:06:15,584,59,,,,15893.24,0
3263130,09:06:52,09:06:52,10304,60,,,,15999.04,0
3263130,09:08:00,09:08:00,10043,61,,,,16220.46,
3263130,09:12:27,09:12:27,2645,62,,,,16563.39,0
3263130,09:20:00,09:20:00,10479,63,,1,,17244.72,
3540020,11:32:00,11:32:00,9654,1,,,1,0,
3540020,11:33:14,11:33:14,4954,2,,,,404.23,0
3540020,11:33:43,11:33:43,4955,3,,,,560.68,0
3540020,11:34:08,11:34:08,4956,4,,,,712.48,0
3540020,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540020,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540020,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540020,11:36:54,11:36:54,82,8,,,,1584.72,0
3540020,11:37:45,11:37:45,83,9,,,,1822.34,0
3540020,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540020,11:39:27,11:39:27,85,11,,,,2404.94,0
3540020,11:40:11,11:40:11,86,12,,,,2597.8,0
3540020,11:40:41,11:40:41,87,13,,,,2740.04,0
3540020,11:41:30,11:41:30,88,14,,,,2964.46,0
3540020,11:42:05,11:42:05,89,15,,,,3172,0
3540020,11:42:42,11:42:42,90,16,,,,3367.98,0
3540020,11:43:12,11:43:12,91,17,,,,3500.37,0
3540020,11:46:00,11:46:00,10161,18,,,,4464.92,
3540020,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540020,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540020,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540020,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540020,11:56:00,11:56:00,9934,23,,,,6419.99,
3540020,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540020,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540020,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540020,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540020,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540020,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540020,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540020,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540020,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540020,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540020,12:05:18,12:05:18,561,34,,,,9254.52,0
3540020,12:06:49,12:06:49,562,35,,,,9668.75,0
3540020,12:07:22,12:07:22,563,36,,,,9809.8,0
3540020,12:07:55,12:07:55,564,37,,,,9973.14,0
3540020,12:08:58,12:08:58,565,38,,,,10316.46,0
3540020,12:10:00,12:10:00,566,39,,,,10644.72,
3540020,12:10:44,12:10:44,567,40,,,,10848.09,0
3540020,12:11:30,12:11:30,568,41,,,,11040.87,0
3540020,12:12:00,12:12:00,569,42,,,,11230.34,0
3540020,12:12:59,12:12:59,570,43,,,,11572.78,0
3540020,12:14:15,12:14:15,571,44,,,,11878.09,0
3540020,12:15:00,12:15:00,10748,45,,,,12113.84,
3540020,12:15:29,12:15:29,573,46,,,,12258.44,0
3540020,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540020,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540020,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540020,12:18:53,12:18:53,579,50,,,,13302.38,0
3540020,12:20:15,12:20:15,580,51,,,,13617.82,0
3540020,12:22:00,12:22:00,581,52,,,,14104.05,
3540020,12:23:01,12:23:01,582,53,,,,14280.77,0
3540020,12:24:17,12:24:17,583,54,,,,14547.09,0
3540020,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540020,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540020,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540020,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540020,12:30:25,12:30:25,584,59,,,,15893.24,0
3540020,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540020,12:32:00,12:32:00,10043,61,,,,16220.46,
3540020,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540020,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540030,11:32:00,11:32:00,9654,1,,,1,0,
3540030,11:33:14,11:33:14,4954,2,,,,404.23,0
3540030,11:33:43,11:33:43,4955,3,,,,560.68,0
3540030,11:34:08,11:34:08,4956,4,,,,712.48,0
3540030,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540030,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540030,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540030,11:36:54,11:36:54,82,8,,,,1584.72,0
3540030,11:37:45,11:37:45,83,9,,,,1822.34,0
3540030,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540030,11:39:27,11:39:27,85,11,,,,2404.94,0
3540030,11:40:11,11:40:11,86,12,,,,2597.8,0
3540030,11:40:41,11:40:41,87,13,,,,2740.04,0
3540030,11:41:30,11:41:30,88,14,,,,2964.46,0
3540030,11:42:05,11:42:05,89,15,,,,3172,0
3540030,11:42:42,11:42:42,90,16,,,,3367.98,0
3540030,11:43:12,11:43:12,91,17,,,,3500.37,0
3540030,11:46:00,11:46:00,10161,18,,,,4464.92,
3540030,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540030,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540030,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540030,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540030,11:56:00,11:56:00,9934,23,,,,6419.99,
3540030,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540030,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540030,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540030,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540030,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540030,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540030,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540030,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540030,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540030,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540030,12:05:18,12:05:18,561,34,,,,9254.52,0
3540030,12:06:49,12:06:49,562,35,,,,9668.75,0
3540030,12:07:22,12:07:22,563,36,,,,9809.8,0
3540030,12:07:55,12:07:55,564,37,,,,9973.14,0
3540030,12:08:58,12:08:58,565,38,,,,10316.46,0
3540030,12:10:00,12:10:00,566,39,,,,10644.72,
3540030,12:10:44,12:10:44,567,40,,,,10848.09,0
3540030,12:11:30,12:11:30,568,41,,,,11040.87,0
3540030,12:12:00,12:12:00,569,42,,,,11230.34,0
3540030,12:12:59,12:12:59,570,43,,,,11572.78,0
3540030,12:14:15,12:14:15,571,44,,,,11878.09,0
3540030,12:15:00,12:15:00,10748,45,,,,12113.84,
3540030,12:15:29,12:15:29,573,46,,,,12258.44,0
3540030,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540030,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540030,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540030,12:18:53,12:18:53,579,50,,,,13302.38,0
3540030,12:20:15,12:20:15,580,51,,,,13617.82,0
3540030,12:22:00,12:22:00,581,52,,,,14104.05,
3540030,12:23:01,12:23:01,582,53,,,,14280.77,0
3540030,12:24:17,12:24:17,583,54,,,,14547.09,0
3540030,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540030,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540030,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540030,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540030,12:30:25,12:30:25,584,59,,,,15893.24,0
3540030,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540030,12:32:00,12:32:00,10043,61,,,,16220.46,
3540030,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540030,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540040,11:32:00,11:32:00,9654,1,,,1,0,
3540040,11:33:14,11:33:14,4954,2,,,,404.23,0
3540040,11:33:43,11:33:43,4955,3,,,,560.68,0
3540040,11:34:08,11:34:08,4956,4,,,,712.48,0
3540040,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540040,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540040,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540040,11:36:54,11:36:54,82,8,,,,1584.72,0
3540040,11:37:45,11:37:45,83,9,,,,1822.34,0
3540040,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540040,11:39:27,11:39:27,85,11,,,,2404.94,0
3540040,11:40:11,11:40:11,86,12,,,,2597.8,0
3540040,11:40:41,11:40:41,87,13,,,,2740.04,0
3540040,11:41:30,11:41:30,88,14,,,,2964.46,0
3540040,11:42:05,11:42:05,89,15,,,,3172,0
3540040,11:42:42,11:42:42,90,16,,,,3367.98,0
3540040,11:43:12,11:43:12,91,17,,,,3500.37,0
3540040,11:46:00,11:46:00,10161,18,,,,4464.92,
3540040,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540040,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540040,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540040,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540040,11:56:00,11:56:00,9934,23,,,,6419.99,
3540040,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540040,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540040,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540040,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540040,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540040,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540040,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540040,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540040,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540040,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540040,12:05:18,12:05:18,561,34,,,,9254.52,0
3540040,12:06:49,12:06:49,562,35,,,,9668.75,0
3540040,12:07:22,12:07:22,563,36,,,,9809.8,0
3540040,12:07:55,12:07:55,564,37,,,,9973.14,0
3540040,12:08:58,12:08:58,565,38,,,,10316.46,0
3540040,12:10:00,12:10:00,566,39,,,,10644.72,
3540040,12:10:44,12:10:44,567,40,,,,10848.09,0
3540040,12:11:30,12:11:30,568,41,,,,11040.87,0
3540040,12:12:00,12:12:00,569,42,,,,11230.34,0
3540040,12:12:59,12:12:59,570,43,,,,11572.78,0
3540040,12:14:15,12:14:15,571,44,,,,11878.09,0
3540040,12:15:00,12:15:00,10748,45,,,,12113.84,
3540040,12:15:29,12:15:29,573,46,,,,12258.44,0
3540040,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540040,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540040,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540040,12:18:53,12:18:53,579,50,,,,13302.38,0
3540040,12:20:15,12:20:15,580,51,,,,13617.82,0
3540040,12:22:00,12:22:00,581,52,,,,14104.05,
3540040,12:23:01,12:23:01,582,53,,,,14280.77,0
3540040,12:24:17,12:24:17,583,54,,,,14547.09,0
3540040,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540040,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540040,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540040,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540040,12:30:25,12:30:25,584,59,,,,15893.24,0
3540040,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540040,12:32:00,12:32:00,10043,61,,,,16220.46,
3540040,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540040,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540050,11:32:00,11:32:00,9654,1,,,1,0,
3540050,11:33:14,11:33:14,4954,2,,,,404.23,0
3540050,11:33:43,11:33:43,4955,3,,,,560.68,0
3540050,11:34:08,11:34:08,4956,4,,,,712.48,0
3540050,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540050,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540050,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540050,11:36:54,11:36:54,82,8,,,,1584.72,0
3540050,11:37:45,11:37:45,83,9,,,,1822.34,0
3540050,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540050,11:39:27,11:39:27,85,11,,,,2404.94,0
3540050,11:40:11,11:40:11,86,12,,,,2597.8,0
3540050,11:40:41,11:40:41,87,13,,,,2740.04,0
3540050,11:41:30,11:41:30,88,14,,,,2964.46,0
3540050,11:42:05,11:42:05,89,15,,,,3172,0
3540050,11:42:42,11:42:42,90,16,,,,3367.98,0
3540050,11:43:12,11:43:12,91,17,,,,3500.37,0
3540050,11:46:00,11:46:00,10161,18,,,,4464.92,
3540050,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540050,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540050,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540050,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540050,11:56:00,11:56:00,9934,23,,,,6419.99,
3540050,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540050,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540050,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540050,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540050,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540050,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540050,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540050,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540050,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540050,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540050,12:05:18,12:05:18,561,34,,,,9254.52,0
3540050,12:06:49,12:06:49,562,35,,,,9668.75,0
3540050,12:07:22,12:07:22,563,36,,,,9809.8,0
3540050,12:07:55,12:07:55,564,37,,,,9973.14,0
3540050,12:08:58,12:08:58,565,38,,,,10316.46,0
3540050,12:10:00,12:10:00,566,39,,,,10644.72,
3540050,12:10:44,12:10:44,567,40,,,,10848.09,0
3540050,12:11:30,12:11:30,568,41,,,,11040.87,0
3540050,12:12:00,12:12:00,569,42,,,,11230.34,0
3540050,12:12:59,12:12:59,570,43,,,,11572.78,0
3540050,12:14:15,12:14:15,571,44,,,,11878.09,0
3540050,12:15:00,12:15:00,10748,45,,,,12113.84,
3540050,12:15:29,12:15:29,573,46,,,,12258.44,0
3540050,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540050,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540050,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540050,12:18:53,12:18:53,579,50,,,,13302.38,0
3540050,12:20:15,12:20:15,580,51,,,,13617.82,0
3540050,12:22:00,12:22:00,581,52,,,,14104.05,
3540050,12:23:01,12:23:01,582,53,,,,14280.77,0
3540050,12:24:17,12:24:17,583,54,,,,14547.09,0
3540050,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540050,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540050,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540050,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540050,12:30:25,12:30:25,584,59,,,,15893.24,0
3540050,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540050,12:32:00,12:32:00,10043,61,,,,16220.46,
3540050,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540050,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540060,11:32:00,11:32:00,9654,1,,,1,0,
3540060,11:33:14,11:33:14,4954,2,,,,404.23,0
3540060,11:33:43,11:33:43,4955,3,,,,560.68,0
3540060,11:34:08,11:34:08,4956,4,,,,712.48,0
3540060,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540060,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540060,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540060,11:36:54,11:36:54,82,8,,,,1584.72,0
3540060,11:37:45,11:37:45,83,9,,,,1822.34,0
3540060,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540060,11:39:27,11:39:27,85,11,,,,2404.94,0
3540060,11:40:11,11:40:11,86,12,,,,2597.8,0
3540060,11:40:41,11:40:41,87,13,,,,2740.04,0
3540060,11:41:30,11:41:30,88,14,,,,2964.46,0
3540060,11:42:05,11:42:05,89,15,,,,3172,0
3540060,11:42:42,11:42:42,90,16,,,,3367.98,0
3540060,11:43:12,11:43:12,91,17,,,,3500.37,0
3540060,11:46:00,11:46:00,10161,18,,,,4464.92,
3540060,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540060,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540060,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540060,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540060,11:56:00,11:56:00,9934,23,,,,6419.99,
3540060,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540060,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540060,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540060,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540060,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540060,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540060,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540060,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540060,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540060,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540060,12:05:18,12:05:18,561,34,,,,9254.52,0
3540060,12:06:49,12:06:49,562,35,,,,9668.75,0
3540060,12:07:22,12:07:22,563,36,,,,9809.8,0
3540060,12:07:55,12:07:55,564,37,,,,9973.14,0
3540060,12:08:58,12:08:58,565,38,,,,10316.46,0
3540060,12:10:00,12:10:00,566,39,,,,10644.72,
3540060,12:10:44,12:10:44,567,40,,,,10848.09,0
3540060,12:11:30,12:11:30,568,41,,,,11040.87,0
3540060,12:12:00,12:12:00,569,42,,,,11230.34,0
3540060,12:12:59,12:12:59,570,43,,,,11572.78,0
3540060,12:14:15,12:14:15,571,44,,,,11878.09,0
3540060,12:15:00,12:15:00,10748,45,,,,12113.84,
3540060,12:15:29,12:15:29,573,46,,,,12258.44,0
3540060,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540060,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540060,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540060,12:18:53,12:18:53,579,50,,,,13302.38,0
3540060,12:20:15,12:20:15,580,51,,,,13617.82,0
3540060,12:22:00,12:22:00,581,52,,,,14104.05,
3540060,12:23:01,12:23:01,582,53,,,,14280.77,0
3540060,12:24:17,12:24:17,583,54,,,,14547.09,0
3540060,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540060,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540060,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540060,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540060,12:30:25,12:30:25,584,59,,,,15893.24,0
3540060,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540060,12:32:00,12:32:00,10043,61,,,,16220.46,
3540060,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540060,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540080,11:32:00,11:32:00,9654,1,,,1,0,
3540080,11:33:14,11:33:14,4954,2,,,,404.23,0
3540080,11:33:43,11:33:43,4955,3,,,,560.68,0
3540080,11:34:08,11:34:08,4956,4,,,,712.48,0
3540080,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540080,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540080,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540080,11:36:54,11:36:54,82,8,,,,1584.72,0
3540080,11:37:45,11:37:45,83,9,,,,1822.34,0
3540080,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540080,11:39:27,11:39:27,85,11,,,,2404.94,0
3540080,11:40:11,11:40:11,86,12,,,,2597.8,0
3540080,11:40:41,11:40:41,87,13,,,,2740.04,0
3540080,11:41:30,11:41:30,88,14,,,,2964.46,0
3540080,11:42:05,11:42:05,89,15,,,,3172,0
3540080,11:42:42,11:42:42,90,16,,,,3367.98,0
3540080,11:43:12,11:43:12,91,17,,,,3500.37,0
3540080,11:46:00,11:46:00,10161,18,,,,4464.92,
3540080,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540080,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540080,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540080,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540080,11:56:00,11:56:00,9934,23,,,,6419.99,
3540080,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540080,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540080,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540080,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540080,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540080,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540080,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540080,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540080,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540080,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540080,12:05:18,12:05:18,561,34,,,,9254.52,0
3540080,12:06:49,12:06:49,562,35,,,,9668.75,0
3540080,12:07:22,12:07:22,563,36,,,,9809.8,0
3540080,12:07:55,12:07:55,564,37,,,,9973.14,0
3540080,12:08:58,12:08:58,565,38,,,,10316.46,0
3540080,12:10:00,12:10:00,566,39,,,,10644.72,
3540080,12:10:44,12:10:44,567,40,,,,10848.09,0
3540080,12:11:30,12:11:30,568,41,,,,11040.87,0
3540080,12:12:00,12:12:00,569,42,,,,11230.34,0
3540080,12:12:59,12:12:59,570,43,,,,11572.78,0
3540080,12:14:15,12:14:15,571,44,,,,11878.09,0
3540080,12:15:00,12:15:00,10748,45,,,,12113.84,
3540080,12:15:29,12:15:29,573,46,,,,12258.44,0
3540080,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540080,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540080,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540080,12:18:53,12:18:53,579,50,,,,13302.38,0
3540080,12:20:15,12:20:15,580,51,,,,13617.82,0
3540080,12:22:00,12:22:00,581,52,,,,14104.05,
3540080,12:23:01,12:23:01,582,53,,,,14280.77,0
3540080,12:24:17,12:24:17,583,54,,,,14547.09,0
3540080,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540080,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540080,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540080,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540080,12:30:25,12:30:25,584,59,,,,15893.24,0
3540080,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540080,12:32:00,12:32:00,10043,61,,,,16220.46,
3540080,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540080,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540090,11:32:00,11:32:00,9654,1,,,1,0,
3540090,11:33:14,11:33:14,4954,2,,,,404.23,0
3540090,11:33:43,11:33:43,4955,3,,,,560.68,0
3540090,11:34:08,11:34:08,4956,4,,,,712.48,0
3540090,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540090,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540090,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540090,11:36:54,11:36:54,82,8,,,,1584.72,0
3540090,11:37:45,11:37:45,83,9,,,,1822.34,0
3540090,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540090,11:39:27,11:39:27,85,11,,,,2404.94,0
3540090,11:40:11,11:40:11,86,12,,,,2597.8,0
3540090,11:40:41,11:40:41,87,13,,,,2740.04,0
3540090,11:41:30,11:41:30,88,14,,,,2964.46,0
3540090,11:42:05,11:42:05,89,15,,,,3172,0
3540090,11:42:42,11:42:42,90,16,,,,3367.98,0
3540090,11:43:12,11:43:12,91,17,,,,3500.37,0
3540090,11:46:00,11:46:00,10161,18,,,,4464.92,
3540090,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540090,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540090,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540090,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540090,11:56:00,11:56:00,9934,23,,,,6419.99,
3540090,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540090,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540090,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540090,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540090,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540090,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540090,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540090,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540090,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540090,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540090,12:05:18,12:05:18,561,34,,,,9254.52,0
3540090,12:06:49,12:06:49,562,35,,,,9668.75,0
3540090,12:07:22,12:07:22,563,36,,,,9809.8,0
3540090,12:07:55,12:07:55,564,37,,,,9973.14,0
3540090,12:08:58,12:08:58,565,38,,,,10316.46,0
3540090,12:10:00,12:10:00,566,39,,,,10644.72,
3540090,12:10:44,12:10:44,567,40,,,,10848.09,0
3540090,12:11:30,12:11:30,568,41,,,,11040.87,0
3540090,12:12:00,12:12:00,569,42,,,,11230.34,0
3540090,12:12:59,12:12:59,570,43,,,,11572.78,0
3540090,12:14:15,12:14:15,571,44,,,,11878.09,0
3540090,12:15:00,12:15:00,10748,45,,,,12113.84,
3540090,12:15:29,12:15:29,573,46,,,,12258.44,0
3540090,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540090,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540090,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540090,12:18:53,12:18:53,579,50,,,,13302.38,0
3540090,12:20:15,12:20:15,580,51,,,,13617.82,0
3540090,12:22:00,12:22:00,581,52,,,,14104.05,
3540090,12:23:01,12:23:01,582,53,,,,14280.77,0
3540090,12:24:17,12:24:17,583,54,,,,14547.09,0
3540090,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540090,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540090,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540090,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540090,12:30:25,12:30:25,584,59,,,,15893.24,0
3540090,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540090,12:32:00,12:32:00,10043,61,,,,16220.46,
3540090,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540090,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540100,11:32:00,11:32:00,9654,1,,,1,0,
3540100,11:33:14,11:33:14,4954,2,,,,404.23,0
3540100,11:33:43,11:33:43,4955,3,,,,560.68,0
3540100,11:34:08,11:34:08,4956,4,,,,712.48,0
3540100,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540100,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540100,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540100,11:36:54,11:36:54,82,8,,,,1584.72,0
3540100,11:37:45,11:37:45,83,9,,,,1822.34,0
3540100,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540100,11:39:27,11:39:27,85,11,,,,2404.94,0
3540100,11:40:11,11:40:11,86,12,,,,2597.8,0
3540100,11:40:41,11:40:41,87,13,,,,2740.04,0
3540100,11:41:30,11:41:30,88,14,,,,2964.46,0
3540100,11:42:05,11:42:05,89,15,,,,3172,0
3540100,11:42:42,11:42:42,90,16,,,,3367.98,0
3540100,11:43:12,11:43:12,91,17,,,,3500.37,0
3540100,11:46:00,11:46:00,10161,18,,,,4464.92,
3540100,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540100,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540100,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540100,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540100,11:56:00,11:56:00,9934,23,,,,6419.99,
3540100,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540100,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540100,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540100,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540100,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540100,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540100,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540100,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540100,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540100,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540100,12:05:18,12:05:18,561,34,,,,9254.52,0
3540100,12:06:49,12:06:49,562,35,,,,9668.75,0
3540100,12:07:22,12:07:22,563,36,,,,9809.8,0
3540100,12:07:55,12:07:55,564,37,,,,9973.14,0
3540100,12:08:58,12:08:58,565,38,,,,10316.46,0
3540100,12:10:00,12:10:00,566,39,,,,10644.72,
3540100,12:10:44,12:10:44,567,40,,,,10848.09,0
3540100,12:11:30,12:11:30,568,41,,,,11040.87,0
3540100,12:12:00,12:12:00,569,42,,,,11230.34,0
3540100,12:12:59,12:12:59,570,43,,,,11572.78,0
3540100,12:14:15,12:14:15,571,44,,,,11878.09,0
3540100,12:15:00,12:15:00,10748,45,,,,12113.84,
3540100,12:15:29,12:15:29,573,46,,,,12258.44,0
3540100,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540100,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540100,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540100,12:18:53,12:18:53,579,50,,,,13302.38,0
3540100,12:20:15,12:20:15,580,51,,,,13617.82,0
3540100,12:22:00,12:22:00,581,52,,,,14104.05,
3540100,12:23:01,12:23:01,582,53,,,,14280.77,0
3540100,12:24:17,12:24:17,583,54,,,,14547.09,0
3540100,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540100,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540100,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540100,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540100,12:30:25,12:30:25,584,59,,,,15893.24,0
3540100,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540100,12:32:00,12:32:00,10043,61,,,,16220.46,
3540100,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540100,12:41:00,12:41:00,10479,63,,1,,17244.72,
3540130,11:32:00,11:32:00,9654,1,,,1,0,
3540130,11:33:14,11:33:14,4954,2,,,,404.23,0
3540130,11:33:43,11:33:43,4955,3,,,,560.68,0
3540130,11:34:08,11:34:08,4956,4,,,,712.48,0
3540130,11:35:07,11:35:07,4957,5,,,,1006.29,0
3540130,11:35:47,11:35:47,4958,6,,,,1225.55,0
3540130,11:36:09,11:36:09,4959,7,,,,1350.4,0
3540130,11:36:54,11:36:54,82,8,,,,1584.72,0
3540130,11:37:45,11:37:45,83,9,,,,1822.34,0
3540130,11:38:35,11:38:35,7984,10,,,,2093.83,0
3540130,11:39:27,11:39:27,85,11,,,,2404.94,0
3540130,11:40:11,11:40:11,86,12,,,,2597.8,0
3540130,11:40:41,11:40:41,87,13,,,,2740.04,0
3540130,11:41:30,11:41:30,88,14,,,,2964.46,0
3540130,11:42:05,11:42:05,89,15,,,,3172,0
3540130,11:42:42,11:42:42,90,16,,,,3367.98,0
3540130,11:43:12,11:43:12,91,17,,,,3500.37,0
3540130,11:46:00,11:46:00,10161,18,,,,4464.92,
3540130,11:49:36,11:49:36,8322,19,,,,5252.64,0
3540130,11:50:43,11:50:43,2211,20,,,,5482.3,0
3540130,11:52:02,11:52:02,2212,21,,,,5715.02,0
3540130,11:54:03,11:54:03,2213,22,,,,6033.88,0
3540130,11:56:00,11:56:00,9934,23,,,,6419.99,
3540130,11:56:30,11:56:30,9608,24,,,,6571.03,0
3540130,11:57:19,11:57:19,2342,25,,,,6828.58,0
3540130,11:58:06,11:58:06,2343,26,,,,7118.64,0
3540130,11:58:55,11:58:55,2344,27,,,,7370.54,0
3540130,11:59:56,11:59:56,4960,28,,,,7676.67,0
3540130,12:00:39,12:00:39,4961,29,,,,7909.87,0
3540130,12:01:30,12:01:30,4962,30,,,,8143.5,0
3540130,12:02:17,12:02:17,4963,31,,,,8400.95,0
3540130,12:03:14,12:03:14,4964,32,,,,8711.01,0
3540130,12:04:22,12:04:22,4965,33,,,,9012.92,0
3540130,12:05:18,12:05:18,561,34,,,,9254.52,0
3540130,12:06:49,12:06:49,562,35,,,,9668.75,0
3540130,12:07:22,12:07:22,563,36,,,,9809.8,0
3540130,12:07:55,12:07:55,564,37,,,,9973.14,0
3540130,12:08:58,12:08:58,565,38,,,,10316.46,0
3540130,12:10:00,12:10:00,566,39,,,,10644.72,
3540130,12:10:44,12:10:44,567,40,,,,10848.09,0
3540130,12:11:30,12:11:30,568,41,,,,11040.87,0
3540130,12:12:00,12:12:00,569,42,,,,11230.34,0
3540130,12:12:59,12:12:59,570,43,,,,11572.78,0
3540130,12:14:15,12:14:15,571,44,,,,11878.09,0
3540130,12:15:00,12:15:00,10748,45,,,,12113.84,
3540130,12:15:29,12:15:29,573,46,,,,12258.44,0
3540130,12:16:33,12:16:33,4519,47,,,,12579.2,0
3540130,12:17:25,12:17:25,4520,48,,,,12903.49,0
3540130,12:18:10,12:18:10,4320,49,,,,13093.56,0
3540130,12:18:53,12:18:53,579,50,,,,13302.38,0
3540130,12:20:15,12:20:15,580,51,,,,13617.82,0
3540130,12:22:00,12:22:00,581,52,,,,14104.05,
3540130,12:23:01,12:23:01,582,53,,,,14280.77,0
3540130,12:24:17,12:24:17,583,54,,,,14547.09,0
3540130,12:25:40,12:25:40,10805,55,,,,14904.39,0
3540130,12:27:42,12:27:42,4400,56,,,,15168.11,0
3540130,12:29:20,12:29:20,8635,57,,,,15594.62,0
3540130,12:29:45,12:29:45,2643,58,,,,15701.87,0
3540130,12:30:25,12:30:25,584,59,,,,15893.24,0
3540130,12:30:58,12:30:58,10304,60,,,,15999.04,0
3540130,12:32:00,12:32:00,10043,61,,,,16220.46,
3540130,12:35:20,12:35:20,2645,62,,,,16563.39,0
3540130,12:41:00,12:41:00,10479,63,,1,,17244.72,
3801010,11:25:00,11:25:00,9654,1,,,1,0,
3801010,11:26:14,11:26:14,4954,2,,,,404.23,0
3801010,11:26:43,11:26:43,4955,3,,,,560.68,0
3801010,11:27:08,11:27:08,4956,4,,,,712.48,0
3801010,11:28:07,11:28:07,4957,5,,,,1006.29,0
3801010,11:28:47,11:28:47,4958,6,,,,1225.55,0
3801010,11:29:09,11:29:09,4959,7,,,,1350.4,0
3801010,11:29:54,11:29:54,82,8,,,,1584.72,0
3801010,11:30:45,11:30:45,83,9,,,,1822.34,0
3801010,11:31:35,11:31:35,7984,10,,,,2093.83,0
3801010,11:32:27,11:32:27,85,11,,,,2404.94,0
3801010,11:33:11,11:33:11,86,12,,,,2597.8,0
3801010,11:33:41,11:33:41,87,13,,,,2740.04,0
3801010,11:34:30,11:34:30,88,14,,,,2964.46,0
3801010,11:35:05,11:35:05,89,15,,,,3172,0
3801010,11:35:42,11:35:42,90,16,,,,3367.98,0
3801010,11:36:12,11:36:12,91,17,,,,3500.37,0
3801010,11:39:00,11:39:00,10161,18,,,,4464.92,
3801010,11:41:53,11:41:53,8322,19,,,,5252.64,0
3801010,11:42:46,11:42:46,2211,20,,,,5482.3,0
3801010,11:43:50,11:43:50,2212,21,,,,5715.02,0
3801010,11:45:26,11:45:26,2213,22,,,,6033.88,0
3801010,11:47:00,11:47:00,9934,23,,,,6419.99,
3801010,11:47:23,11:47:23,9608,24,,,,6571.03,0
3801010,11:48:02,11:48:02,2342,25,,,,6828.58,0
3801010,11:48:39,11:48:39,2343,26,,,,7118.64,0
3801010,11:49:18,11:49:18,2344,27,,,,7370.54,0
3801010,11:50:06,11:50:06,4960,28,,,,7676.67,0
3801010,11:50:39,11:50:39,4961,29,,,,7909.87,0
3801010,11:51:19,11:51:19,4962,30,,,,8143.5,0
3801010,11:51:56,11:51:56,4963,31,,,,8400.95,0
3801010,11:52:41,11:52:41,4964,32,,,,8711.01,0
3801010,11:53:34,11:53:34,4965,33,,,,9012.92,0
3801010,11:54:18,11:54:18,561,34,,,,9254.52,0
3801010,11:55:30,11:55:30,562,35,,,,9668.75,0
3801010,11:55:56,11:55:56,563,36,,,,9809.8,0
3801010,11:56:22,11:56:22,564,37,,,,9973.14,0
3801010,11:57:12,11:57:12,565,38,,,,10316.46,0
3801010,11:58:00,11:58:00,566,39,,,,10644.72,
3801010,11:58:35,11:58:35,567,40,,,,10848.09,0
3801010,11:59:12,11:59:12,568,41,,,,11040.87,0
3801010,11:59:36,11:59:36,569,42,,,,11230.34,0
3801010,12:00:23,12:00:23,570,43,,,,11572.78,0
3801010,12:01:24,12:01:24,571,44,,,,11878.09,0
3801010,12:02:00,12:02:00,10748,45,,,,12113.84,
3801010,12:02:21,12:02:21,573,46,,,,12258.44,0
3801010,12:03:06,12:03:06,4519,47,,,,12579.2,0
3801010,12:03:43,12:03:43,4520,48,,,,12903.49,0
3801010,12:04:16,12:04:16,4320,49,,,,13093.56,0
3801010,12:04:47,12:04:47,579,50,,,,13302.38,0
3801010,12:05:45,12:05:45,580,51,,,,13617.82,0
3801010,12:07:00,12:07:00,581,52,,,,14104.05,
3801010,12:08:19,12:08:19,582,53,,,,14280.77,0
3801010,12:09:59,12:09:59,583,54,,,,14547.09,0
3801010,12:11:46,12:11:46,10805,55,,,,14904.39,0
3801010,12:14:25,12:14:25,4400,56,,,,15168.11,0
3801010,12:16:33,12:16:33,8635,57,,,,15594.62,0
3801010,12:17:04,12:17:04,2643,58,,,,15701.87,0
3801010,12:17:56,12:17:56,584,59,,,,15893.24,0
3801010,12:18:40,12:18:40,10304,60,,,,15999.04,0
3801010,12:20:00,12:20:00,10043,61,,,,16220.46,
3801010,12:21:51,12:21:51,2645,62,,,,16563.39,0
3801010,12:25:00,12:25:00,10479,63,,1,,17244.72,
3801120,11:25:00,11:25:00,9654,1,,,1,0,
3801120,11:26:14,11:26:14,4954,2,,,,404.23,0
3801120,11:26:43,11:26:43,4955,3,,,,560.68,0
3801120,11:27:08,11:27:08,4956,4,,,,712.48,0
3801120,11:28:07,11:28:07,4957,5,,,,1006.29,0
3801120,11:28:47,11:28:47,4958,6,,,,1225.55,0
3801120,11:29:09,11:29:09,4959,7,,,,1350.4,0
3801120,11:29:54,11:29:54,82,8,,,,1584.72,0
3801120,11:30:45,11:30:45,83,9,,,,1822.34,0
3801120,11:31:35,11:31:35,7984,10,,,,2093.83,0
3801120,11:32:27,11:32:27,85,11,,,,2404.94,0
3801120,11:33:11,11:33:11,86,12,,,,2597.8,0
3801120,11:33:41,11:33:41,87,13,,,,2740.04,0
3801120,11:34:30,11:34:30,88,14,,,,2964.46,0
3801120,11:35:05,11:35:05,89,15,,,,3172,0
3801120,11:35:42,11:35:42,90,16,,,,3367.98,0
3801120,11:36:12,11:36:12,91,17,,,,3500.37,0
3801120,11:39:00,11:39:00,10161,18,,,,4464.92,
3801120,11:41:53,11:41:53,8322,19,,,,5252.64,0
3801120,11:42:46,11:42:46,2211,20,,,,5482.3,0
3801120,11:43:50,11:43:50,2212,21,,,,5715.02,0
3801120,11:45:26,11:45:26,2213,22,,,,6033.88,0
3801120,11:47:00,11:47:00,9934,23,,,,6419.99,
3801120,11:47:23,11:47:23,9608,24,,,,6571.03,0
3801120,11:48:02,11:48:02,2342,25,,,,6828.58,0
3801120,11:48:39,11:48:39,2343,26,,,,7118.64,0
3801120,11:49:18,11:49:18,2344,27,,,,7370.54,0
3801120,11:50:06,11:50:06,4960,28,,,,7676.67,0
3801120,11:50:39,11:50:39,4961,29,,,,7909.87,0
3801120,11:51:19,11:51:19,4962,30,,,,8143.5,0
3801120,11:51:56,11:51:56,4963,31,,,,8400.95,0
3801120,11:52:41,11:52:41,4964,32,,,,8711.01,0
3801120,11:53:34,11:53:34,4965,33,,,,9012.92,0
3801120,11:54:18,11:54:18,561,34,,,,9254.52,0
3801120,11:55:30,11:55:30,562,35,,,,9668.75,0
3801120,11:55:56,11:55:56,563,36,,,,9809.8,0
3801120,11:56:22,11:56:22,564,37,,,,9973.14,0
3801120,11:57:12,11:57:12,565,38,,,,10316.46,0
3801120,11:58:00,11:58:00,566,39,,,,10644.72,
3801120,11:58:35,11:58:35,567,40,,,,10848.09,0
3801120,11:59:12,11:59:12,568,41,,,,11040.87,0
3801120,11:59:36,11:59:36,569,42,,,,11230.34,0
3801120,12:00:23,12:00:23,570,43,,,,11572.78,0
3801120,12:01:24,12:01:24,571,44,,,,11878.09,0
3801120,12:02:00,12:02:00,10748,45,,,,12113.84,
3801120,12:02:21,12:02:21,573,46,,,,12258.44,0
3801120,12:03:06,12:03:06,4519,47,,,,12579.2,0
3801120,12:03:43,12:03:43,4520,48,,,,12903.49,0
3801120,12:04:16,12:04:16,4320,49,,,,13093.56,0
3801120,12:04:47,12:04:47,579,50,,,,13302.38,0
3801120,12:05:45,12:05:45,580,51,,,,13617.82,0
3801120,12:07:00,12:07:00,581,52,,,,14104.05,
3801120,12:08:19,12:08:19,582,53,,,,14280.77,0
3801120,12:09:59,12:09:59,583,54,,,,14547.09,0
3801120,12:11:46,12:11:46,10805,55,,,,14904.39,0
3801120,12:14:25,12:14:25,4400,56,,,,15168.11,0
3801120,12:16:33,12:16:33,8635,57,,,,15594.62,0
3801120,12:17:04,12:17:04,2643,58,,,,15701.87,0
3801120,12:17:56,12:17:56,584,59,,,,15893.24,0
3801120,12:18:40,12:18:40,10304,60,,,,15999.04,0
3801120,12:20:00,12:20:00,10043,61,,,,16220.46,
3801120,12:21:51,12:21:51,2645,62,,,,16563.39,0
3801120,12:25:00,12:25:00,10479,63,,1,,17244.72,
3801140,11:25:00,11:25:00,9654,1,,,1,0,
3801140,11:26:14,11:26:14,4954,2,,,,404.23,0
3801140,11:26:43,11:26:43,4955,3,,,,560.68,0
3801140,11:27:08,11:27:08,4956,4,,,,712.48,0
3801140,11:28:07,11:28:07,4957,5,,,,1006.29,0
3801140,11:28:47,11:28:47,4958,6,,,,1225.55,0
3801140,11:29:09,11:29:09,4959,7,,,,1350.4,0
3801140,11:29:54,11:29:54,82,8,,,,1584.72,0
3801140,11:30:45,11:30:45,83,9,,,,1822.34,0
3801140,11:31:35,11:31:35,7984,10,,,,2093.83,0
3801140,11:32:27,11:32:27,85,11,,,,2404.94,0
3801140,11:33:11,11:33:11,86,12,,,,2597.8,0
3801140,11:33:41,11:33:41,87,13,,,,2740.04,0
3801140,11:34:30,11:34:30,88,14,,,,2964.46,0
3801140,11:35:05,11:35:05,89,15,,,,3172,0
3801140,11:35:42,11:35:42,90,16,,,,3367.98,0
3801140,11:36:12,11:36:12,91,17,,,,3500.37,0
3801140,11:39:00,11:39:00,10161,18,,,,4464.92,
3801140,11:41:53,11:41:53,8322,19,,,,5252.64,0
3801140,11:42:46,11:42:46,2211,20,,,,5482.3,0
3801140,11:43:50,11:43:50,2212,21,,,,5715.02,0
3801140,11:45:26,11:45:26,2213,22,,,,6033.88,0
3801140,11:47:00,11:47:00,9934,23,,,,6419.99,
3801140,11:47:23,11:47:23,9608,24,,,,6571.03,0
3801140,11:48:02,11:48:02,2342,25,,,,6828.58,0
3801140,11:48:39,11:48:39,2343,26,,,,7118.64,0
3801140,11:49:18,11:49:18,2344,27,,,,7370.54,0
3801140,11:50:06,11:50:06,4960,28,,,,7676.67,0
3801140,11:50:39,11:50:39,4961,29,,,,7909.87,0
3801140,11:51:19,11:51:19,4962,30,,,,8143.5,0
3801140,11:51:56,11:51:56,4963,31,,,,8400.95,0
3801140,11:52:41,11:52:41,4964,32,,,,8711.01,0
3801140,11:53:34,11:53:34,4965,33,,,,9012.92,0
3801140,11:54:18,11:54:18,561,34,,,,9254.52,0
3801140,11:55:30,11:55:30,562,35,,,,9668.75,0
3801140,11:55:56,11:55:56,563,36,,,,9809.8,0
3801140,11:56:22,11:56:22,564,37,,,,9973.14,0
3801140,11:57:12,11:57:12,565,38,,,,10316.46,0
3801140,11:58:00,11:58:00,566,39,,,,10644.72,
3801140,11:58:35,11:58:35,567,40,,,,10848.09,0
3801140,11:59:12,11:59:12,568,41,,,,11040.87,0
3801140,11:59:36,11:59:36,569,42,,,,11230.34,0
3801140,12:00:23,12:00:23,570,43,,,,11572.78,0
3801140,12:01:24,12:01:24,571,44,,,,11878.09,0
3801140,12:02:00,12:02:00,10748,45,,,,12113.84,
3801140,12:02:21,12:02:21,573,46,,,,12258.44,0
3801140,12:03:06,12:03:06,4519,47,,,,12579.2,0
3801140,12:03:43,12:03:43,4520,48,,,,12903.49,0
3801140,12:04:16,12:04:16,4320,49,,,,13093.56,0
3801140,12:04:47,12:04:47,579,50,,,,13302.38,0
3801140,12:05:45,12:05:45,580,51,,,,13617.82,0
3801140,12:07:00,12:07:00,581,52,,,,14104.05,
3801140,12:08:19,12:08:19,582,53,,,,14280.77,0
3801140,12:09:59,12:09:59,583,54,,,,14547.09,0
3801140,12:11:46,12:11:46,10805,55,,,,14904.39,0
3801140,12:14:25,12:14:25,4400,56,,,,15168.11,0
3801140,12:16:33,12:16:33,8635,57,,,,15594.62,0
3801140,12:17:04,12:17:04,2643,58,,,,15701.87,0
3801140,12:17:56,12:17:56,584,59,,,,15893.24,0
3801140,12:18:40,12:18:40,10304,60,,,,15999.04,0
3801140,12:20:00,12:20:00,10043,61,,,,16220.46,
3801140,12:21:51,12:21:51,2645,62,,,,16563.39,0
3801140,12:25:00,12:25:00,10479,63,,1,,17244.72,
3886020,10:32:00,10:32:00,9654,1,,,1,0,
3886020,10:33:14,10:33:14,4954,2,,,,404.23,0
3886020,10:33:43,10:33:43,4955,3,,,,560.68,0
3886020,10:34:08,10:34:08,4956,4,,,,712.48,0
3886020,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886020,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886020,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886020,10:36:54,10:36:54,82,8,,,,1584.72,0
3886020,10:37:45,10:37:45,83,9,,,,1822.34,0
3886020,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886020,10:39:27,10:39:27,85,11,,,,2404.94,0
3886020,10:40:11,10:40:11,86,12,,,,2597.8,0
3886020,10:40:41,10:40:41,87,13,,,,2740.04,0
3886020,10:41:30,10:41:30,88,14,,,,2964.46,0
3886020,10:42:05,10:42:05,89,15,,,,3172,0
3886020,10:42:42,10:42:42,90,16,,,,3367.98,0
3886020,10:43:12,10:43:12,91,17,,,,3500.37,0
3886020,10:46:00,10:46:00,10161,18,,,,4464.92,
3886020,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886020,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886020,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886020,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886020,10:56:00,10:56:00,9934,23,,,,6419.99,
3886020,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886020,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886020,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886020,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886020,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886020,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886020,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886020,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886020,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886020,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886020,11:05:18,11:05:18,561,34,,,,9254.52,0
3886020,11:06:49,11:06:49,562,35,,,,9668.75,0
3886020,11:07:22,11:07:22,563,36,,,,9809.8,0
3886020,11:07:55,11:07:55,564,37,,,,9973.14,0
3886020,11:08:58,11:08:58,565,38,,,,10316.46,0
3886020,11:10:00,11:10:00,566,39,,,,10644.72,
3886020,11:10:44,11:10:44,567,40,,,,10848.09,0
3886020,11:11:30,11:11:30,568,41,,,,11040.87,0
3886020,11:12:00,11:12:00,569,42,,,,11230.34,0
3886020,11:12:59,11:12:59,570,43,,,,11572.78,0
3886020,11:14:15,11:14:15,571,44,,,,11878.09,0
3886020,11:15:00,11:15:00,10748,45,,,,12113.84,
3886020,11:15:29,11:15:29,573,46,,,,12258.44,0
3886020,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886020,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886020,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886020,11:18:53,11:18:53,579,50,,,,13302.38,0
3886020,11:20:15,11:20:15,580,51,,,,13617.82,0
3886020,11:22:00,11:22:00,581,52,,,,14104.05,
3886020,11:22:55,11:22:55,582,53,,,,14280.77,0
3886020,11:24:03,11:24:03,583,54,,,,14547.09,0
3886020,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886020,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886020,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886020,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886020,11:29:34,11:29:34,584,59,,,,15893.24,0
3886020,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886020,11:31:00,11:31:00,10043,61,,,,16220.46,
3886020,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886020,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886030,10:32:00,10:32:00,9654,1,,,1,0,
3886030,10:33:14,10:33:14,4954,2,,,,404.23,0
3886030,10:33:43,10:33:43,4955,3,,,,560.68,0
3886030,10:34:08,10:34:08,4956,4,,,,712.48,0
3886030,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886030,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886030,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886030,10:36:54,10:36:54,82,8,,,,1584.72,0
3886030,10:37:45,10:37:45,83,9,,,,1822.34,0
3886030,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886030,10:39:27,10:39:27,85,11,,,,2404.94,0
3886030,10:40:11,10:40:11,86,12,,,,2597.8,0
3886030,10:40:41,10:40:41,87,13,,,,2740.04,0
3886030,10:41:30,10:41:30,88,14,,,,2964.46,0
3886030,10:42:05,10:42:05,89,15,,,,3172,0
3886030,10:42:42,10:42:42,90,16,,,,3367.98,0
3886030,10:43:12,10:43:12,91,17,,,,3500.37,0
3886030,10:46:00,10:46:00,10161,18,,,,4464.92,
3886030,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886030,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886030,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886030,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886030,10:56:00,10:56:00,9934,23,,,,6419.99,
3886030,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886030,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886030,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886030,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886030,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886030,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886030,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886030,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886030,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886030,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886030,11:05:18,11:05:18,561,34,,,,9254.52,0
3886030,11:06:49,11:06:49,562,35,,,,9668.75,0
3886030,11:07:22,11:07:22,563,36,,,,9809.8,0
3886030,11:07:55,11:07:55,564,37,,,,9973.14,0
3886030,11:08:58,11:08:58,565,38,,,,10316.46,0
3886030,11:10:00,11:10:00,566,39,,,,10644.72,
3886030,11:10:44,11:10:44,567,40,,,,10848.09,0
3886030,11:11:30,11:11:30,568,41,,,,11040.87,0
3886030,11:12:00,11:12:00,569,42,,,,11230.34,0
3886030,11:12:59,11:12:59,570,43,,,,11572.78,0
3886030,11:14:15,11:14:15,571,44,,,,11878.09,0
3886030,11:15:00,11:15:00,10748,45,,,,12113.84,
3886030,11:15:29,11:15:29,573,46,,,,12258.44,0
3886030,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886030,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886030,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886030,11:18:53,11:18:53,579,50,,,,13302.38,0
3886030,11:20:15,11:20:15,580,51,,,,13617.82,0
3886030,11:22:00,11:22:00,581,52,,,,14104.05,
3886030,11:22:55,11:22:55,582,53,,,,14280.77,0
3886030,11:24:03,11:24:03,583,54,,,,14547.09,0
3886030,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886030,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886030,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886030,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886030,11:29:34,11:29:34,584,59,,,,15893.24,0
3886030,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886030,11:31:00,11:31:00,10043,61,,,,16220.46,
3886030,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886030,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886040,10:32:00,10:32:00,9654,1,,,1,0,
3886040,10:33:14,10:33:14,4954,2,,,,404.23,0
3886040,10:33:43,10:33:43,4955,3,,,,560.68,0
3886040,10:34:08,10:34:08,4956,4,,,,712.48,0
3886040,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886040,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886040,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886040,10:36:54,10:36:54,82,8,,,,1584.72,0
3886040,10:37:45,10:37:45,83,9,,,,1822.34,0
3886040,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886040,10:39:27,10:39:27,85,11,,,,2404.94,0
3886040,10:40:11,10:40:11,86,12,,,,2597.8,0
3886040,10:40:41,10:40:41,87,13,,,,2740.04,0
3886040,10:41:30,10:41:30,88,14,,,,2964.46,0
3886040,10:42:05,10:42:05,89,15,,,,3172,0
3886040,10:42:42,10:42:42,90,16,,,,3367.98,0
3886040,10:43:12,10:43:12,91,17,,,,3500.37,0
3886040,10:46:00,10:46:00,10161,18,,,,4464.92,
3886040,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886040,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886040,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886040,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886040,10:56:00,10:56:00,9934,23,,,,6419.99,
3886040,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886040,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886040,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886040,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886040,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886040,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886040,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886040,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886040,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886040,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886040,11:05:18,11:05:18,561,34,,,,9254.52,0
3886040,11:06:49,11:06:49,562,35,,,,9668.75,0
3886040,11:07:22,11:07:22,563,36,,,,9809.8,0
3886040,11:07:55,11:07:55,564,37,,,,9973.14,0
3886040,11:08:58,11:08:58,565,38,,,,10316.46,0
3886040,11:10:00,11:10:00,566,39,,,,10644.72,
3886040,11:10:44,11:10:44,567,40,,,,10848.09,0
3886040,11:11:30,11:11:30,568,41,,,,11040.87,0
3886040,11:12:00,11:12:00,569,42,,,,11230.34,0
3886040,11:12:59,11:12:59,570,43,,,,11572.78,0
3886040,11:14:15,11:14:15,571,44,,,,11878.09,0
3886040,11:15:00,11:15:00,10748,45,,,,12113.84,
3886040,11:15:29,11:15:29,573,46,,,,12258.44,0
3886040,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886040,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886040,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886040,11:18:53,11:18:53,579,50,,,,13302.38,0
3886040,11:20:15,11:20:15,580,51,,,,13617.82,0
3886040,11:22:00,11:22:00,581,52,,,,14104.05,
3886040,11:22:55,11:22:55,582,53,,,,14280.77,0
3886040,11:24:03,11:24:03,583,54,,,,14547.09,0
3886040,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886040,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886040,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886040,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886040,11:29:34,11:29:34,584,59,,,,15893.24,0
3886040,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886040,11:31:00,11:31:00,10043,61,,,,16220.46,
3886040,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886040,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886050,10:32:00,10:32:00,9654,1,,,1,0,
3886050,10:33:14,10:33:14,4954,2,,,,404.23,0
3886050,10:33:43,10:33:43,4955,3,,,,560.68,0
3886050,10:34:08,10:34:08,4956,4,,,,712.48,0
3886050,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886050,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886050,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886050,10:36:54,10:36:54,82,8,,,,1584.72,0
3886050,10:37:45,10:37:45,83,9,,,,1822.34,0
3886050,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886050,10:39:27,10:39:27,85,11,,,,2404.94,0
3886050,10:40:11,10:40:11,86,12,,,,2597.8,0
3886050,10:40:41,10:40:41,87,13,,,,2740.04,0
3886050,10:41:30,10:41:30,88,14,,,,2964.46,0
3886050,10:42:05,10:42:05,89,15,,,,3172,0
3886050,10:42:42,10:42:42,90,16,,,,3367.98,0
3886050,10:43:12,10:43:12,91,17,,,,3500.37,0
3886050,10:46:00,10:46:00,10161,18,,,,4464.92,
3886050,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886050,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886050,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886050,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886050,10:56:00,10:56:00,9934,23,,,,6419.99,
3886050,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886050,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886050,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886050,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886050,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886050,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886050,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886050,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886050,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886050,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886050,11:05:18,11:05:18,561,34,,,,9254.52,0
3886050,11:06:49,11:06:49,562,35,,,,9668.75,0
3886050,11:07:22,11:07:22,563,36,,,,9809.8,0
3886050,11:07:55,11:07:55,564,37,,,,9973.14,0
3886050,11:08:58,11:08:58,565,38,,,,10316.46,0
3886050,11:10:00,11:10:00,566,39,,,,10644.72,
3886050,11:10:44,11:10:44,567,40,,,,10848.09,0
3886050,11:11:30,11:11:30,568,41,,,,11040.87,0
3886050,11:12:00,11:12:00,569,42,,,,11230.34,0
3886050,11:12:59,11:12:59,570,43,,,,11572.78,0
3886050,11:14:15,11:14:15,571,44,,,,11878.09,0
3886050,11:15:00,11:15:00,10748,45,,,,12113.84,
3886050,11:15:29,11:15:29,573,46,,,,12258.44,0
3886050,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886050,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886050,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886050,11:18:53,11:18:53,579,50,,,,13302.38,0
3886050,11:20:15,11:20:15,580,51,,,,13617.82,0
3886050,11:22:00,11:22:00,581,52,,,,14104.05,
3886050,11:22:55,11:22:55,582,53,,,,14280.77,0
3886050,11:24:03,11:24:03,583,54,,,,14547.09,0
3886050,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886050,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886050,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886050,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886050,11:29:34,11:29:34,584,59,,,,15893.24,0
3886050,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886050,11:31:00,11:31:00,10043,61,,,,16220.46,
3886050,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886050,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886060,10:32:00,10:32:00,9654,1,,,1,0,
3886060,10:33:14,10:33:14,4954,2,,,,404.23,0
3886060,10:33:43,10:33:43,4955,3,,,,560.68,0
3886060,10:34:08,10:34:08,4956,4,,,,712.48,0
3886060,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886060,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886060,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886060,10:36:54,10:36:54,82,8,,,,1584.72,0
3886060,10:37:45,10:37:45,83,9,,,,1822.34,0
3886060,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886060,10:39:27,10:39:27,85,11,,,,2404.94,0
3886060,10:40:11,10:40:11,86,12,,,,2597.8,0
3886060,10:40:41,10:40:41,87,13,,,,2740.04,0
3886060,10:41:30,10:41:30,88,14,,,,2964.46,0
3886060,10:42:05,10:42:05,89,15,,,,3172,0
3886060,10:42:42,10:42:42,90,16,,,,3367.98,0
3886060,10:43:12,10:43:12,91,17,,,,3500.37,0
3886060,10:46:00,10:46:00,10161,18,,,,4464.92,
3886060,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886060,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886060,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886060,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886060,10:56:00,10:56:00,9934,23,,,,6419.99,
3886060,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886060,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886060,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886060,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886060,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886060,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886060,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886060,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886060,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886060,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886060,11:05:18,11:05:18,561,34,,,,9254.52,0
3886060,11:06:49,11:06:49,562,35,,,,9668.75,0
3886060,11:07:22,11:07:22,563,36,,,,9809.8,0
3886060,11:07:55,11:07:55,564,37,,,,9973.14,0
3886060,11:08:58,11:08:58,565,38,,,,10316.46,0
3886060,11:10:00,11:10:00,566,39,,,,10644.72,
3886060,11:10:44,11:10:44,567,40,,,,10848.09,0
3886060,11:11:30,11:11:30,568,41,,,,11040.87,0
3886060,11:12:00,11:12:00,569,42,,,,11230.34,0
3886060,11:12:59,11:12:59,570,43,,,,11572.78,0
3886060,11:14:15,11:14:15,571,44,,,,11878.09,0
3886060,11:15:00,11:15:00,10748,45,,,,12113.84,
3886060,11:15:29,11:15:29,573,46,,,,12258.44,0
3886060,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886060,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886060,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886060,11:18:53,11:18:53,579,50,,,,13302.38,0
3886060,11:20:15,11:20:15,580,51,,,,13617.82,0
3886060,11:22:00,11:22:00,581,52,,,,14104.05,
3886060,11:22:55,11:22:55,582,53,,,,14280.77,0
3886060,11:24:03,11:24:03,583,54,,,,14547.09,0
3886060,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886060,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886060,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886060,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886060,11:29:34,11:29:34,584,59,,,,15893.24,0
3886060,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886060,11:31:00,11:31:00,10043,61,,,,16220.46,
3886060,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886060,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886080,10:32:00,10:32:00,9654,1,,,1,0,
3886080,10:33:14,10:33:14,4954,2,,,,404.23,0
3886080,10:33:43,10:33:43,4955,3,,,,560.68,0
3886080,10:34:08,10:34:08,4956,4,,,,712.48,0
3886080,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886080,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886080,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886080,10:36:54,10:36:54,82,8,,,,1584.72,0
3886080,10:37:45,10:37:45,83,9,,,,1822.34,0
3886080,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886080,10:39:27,10:39:27,85,11,,,,2404.94,0
3886080,10:40:11,10:40:11,86,12,,,,2597.8,0
3886080,10:40:41,10:40:41,87,13,,,,2740.04,0
3886080,10:41:30,10:41:30,88,14,,,,2964.46,0
3886080,10:42:05,10:42:05,89,15,,,,3172,0
3886080,10:42:42,10:42:42,90,16,,,,3367.98,0
3886080,10:43:12,10:43:12,91,17,,,,3500.37,0
3886080,10:46:00,10:46:00,10161,18,,,,4464.92,
3886080,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886080,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886080,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886080,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886080,10:56:00,10:56:00,9934,23,,,,6419.99,
3886080,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886080,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886080,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886080,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886080,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886080,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886080,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886080,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886080,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886080,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886080,11:05:18,11:05:18,561,34,,,,9254.52,0
3886080,11:06:49,11:06:49,562,35,,,,9668.75,0
3886080,11:07:22,11:07:22,563,36,,,,9809.8,0
3886080,11:07:55,11:07:55,564,37,,,,9973.14,0
3886080,11:08:58,11:08:58,565,38,,,,10316.46,0
3886080,11:10:00,11:10:00,566,39,,,,10644.72,
3886080,11:10:44,11:10:44,567,40,,,,10848.09,0
3886080,11:11:30,11:11:30,568,41,,,,11040.87,0
3886080,11:12:00,11:12:00,569,42,,,,11230.34,0
3886080,11:12:59,11:12:59,570,43,,,,11572.78,0
3886080,11:14:15,11:14:15,571,44,,,,11878.09,0
3886080,11:15:00,11:15:00,10748,45,,,,12113.84,
3886080,11:15:29,11:15:29,573,46,,,,12258.44,0
3886080,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886080,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886080,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886080,11:18:53,11:18:53,579,50,,,,13302.38,0
3886080,11:20:15,11:20:15,580,51,,,,13617.82,0
3886080,11:22:00,11:22:00,581,52,,,,14104.05,
3886080,11:22:55,11:22:55,582,53,,,,14280.77,0
3886080,11:24:03,11:24:03,583,54,,,,14547.09,0
3886080,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886080,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886080,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886080,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886080,11:29:34,11:29:34,584,59,,,,15893.24,0
3886080,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886080,11:31:00,11:31:00,10043,61,,,,16220.46,
3886080,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886080,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886090,10:32:00,10:32:00,9654,1,,,1,0,
3886090,10:33:14,10:33:14,4954,2,,,,404.23,0
3886090,10:33:43,10:33:43,4955,3,,,,560.68,0
3886090,10:34:08,10:34:08,4956,4,,,,712.48,0
3886090,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886090,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886090,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886090,10:36:54,10:36:54,82,8,,,,1584.72,0
3886090,10:37:45,10:37:45,83,9,,,,1822.34,0
3886090,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886090,10:39:27,10:39:27,85,11,,,,2404.94,0
3886090,10:40:11,10:40:11,86,12,,,,2597.8,0
3886090,10:40:41,10:40:41,87,13,,,,2740.04,0
3886090,10:41:30,10:41:30,88,14,,,,2964.46,0
3886090,10:42:05,10:42:05,89,15,,,,3172,0
3886090,10:42:42,10:42:42,90,16,,,,3367.98,0
3886090,10:43:12,10:43:12,91,17,,,,3500.37,0
3886090,10:46:00,10:46:00,10161,18,,,,4464.92,
3886090,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886090,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886090,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886090,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886090,10:56:00,10:56:00,9934,23,,,,6419.99,
3886090,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886090,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886090,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886090,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886090,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886090,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886090,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886090,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886090,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886090,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886090,11:05:18,11:05:18,561,34,,,,9254.52,0
3886090,11:06:49,11:06:49,562,35,,,,9668.75,0
3886090,11:07:22,11:07:22,563,36,,,,9809.8,0
3886090,11:07:55,11:07:55,564,37,,,,9973.14,0
3886090,11:08:58,11:08:58,565,38,,,,10316.46,0
3886090,11:10:00,11:10:00,566,39,,,,10644.72,
3886090,11:10:44,11:10:44,567,40,,,,10848.09,0
3886090,11:11:30,11:11:30,568,41,,,,11040.87,0
3886090,11:12:00,11:12:00,569,42,,,,11230.34,0
3886090,11:12:59,11:12:59,570,43,,,,11572.78,0
3886090,11:14:15,11:14:15,571,44,,,,11878.09,0
3886090,11:15:00,11:15:00,10748,45,,,,12113.84,
3886090,11:15:29,11:15:29,573,46,,,,12258.44,0
3886090,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886090,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886090,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886090,11:18:53,11:18:53,579,50,,,,13302.38,0
3886090,11:20:15,11:20:15,580,51,,,,13617.82,0
3886090,11:22:00,11:22:00,581,52,,,,14104.05,
3886090,11:22:55,11:22:55,582,53,,,,14280.77,0
3886090,11:24:03,11:24:03,583,54,,,,14547.09,0
3886090,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886090,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886090,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886090,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886090,11:29:34,11:29:34,584,59,,,,15893.24,0
3886090,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886090,11:31:00,11:31:00,10043,61,,,,16220.46,
3886090,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886090,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886100,10:32:00,10:32:00,9654,1,,,1,0,
3886100,10:33:14,10:33:14,4954,2,,,,404.23,0
3886100,10:33:43,10:33:43,4955,3,,,,560.68,0
3886100,10:34:08,10:34:08,4956,4,,,,712.48,0
3886100,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886100,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886100,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886100,10:36:54,10:36:54,82,8,,,,1584.72,0
3886100,10:37:45,10:37:45,83,9,,,,1822.34,0
3886100,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886100,10:39:27,10:39:27,85,11,,,,2404.94,0
3886100,10:40:11,10:40:11,86,12,,,,2597.8,0
3886100,10:40:41,10:40:41,87,13,,,,2740.04,0
3886100,10:41:30,10:41:30,88,14,,,,2964.46,0
3886100,10:42:05,10:42:05,89,15,,,,3172,0
3886100,10:42:42,10:42:42,90,16,,,,3367.98,0
3886100,10:43:12,10:43:12,91,17,,,,3500.37,0
3886100,10:46:00,10:46:00,10161,18,,,,4464.92,
3886100,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886100,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886100,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886100,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886100,10:56:00,10:56:00,9934,23,,,,6419.99,
3886100,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886100,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886100,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886100,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886100,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886100,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886100,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886100,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886100,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886100,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886100,11:05:18,11:05:18,561,34,,,,9254.52,0
3886100,11:06:49,11:06:49,562,35,,,,9668.75,0
3886100,11:07:22,11:07:22,563,36,,,,9809.8,0
3886100,11:07:55,11:07:55,564,37,,,,9973.14,0
3886100,11:08:58,11:08:58,565,38,,,,10316.46,0
3886100,11:10:00,11:10:00,566,39,,,,10644.72,
3886100,11:10:44,11:10:44,567,40,,,,10848.09,0
3886100,11:11:30,11:11:30,568,41,,,,11040.87,0
3886100,11:12:00,11:12:00,569,42,,,,11230.34,0
3886100,11:12:59,11:12:59,570,43,,,,11572.78,0
3886100,11:14:15,11:14:15,571,44,,,,11878.09,0
3886100,11:15:00,11:15:00,10748,45,,,,12113.84,
3886100,11:15:29,11:15:29,573,46,,,,12258.44,0
3886100,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886100,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886100,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886100,11:18:53,11:18:53,579,50,,,,13302.38,0
3886100,11:20:15,11:20:15,580,51,,,,13617.82,0
3886100,11:22:00,11:22:00,581,52,,,,14104.05,
3886100,11:22:55,11:22:55,582,53,,,,14280.77,0
3886100,11:24:03,11:24:03,583,54,,,,14547.09,0
3886100,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886100,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886100,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886100,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886100,11:29:34,11:29:34,584,59,,,,15893.24,0
3886100,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886100,11:31:00,11:31:00,10043,61,,,,16220.46,
3886100,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886100,11:40:00,11:40:00,10479,63,,1,,17244.72,
3886130,10:32:00,10:32:00,9654,1,,,1,0,
3886130,10:33:14,10:33:14,4954,2,,,,404.23,0
3886130,10:33:43,10:33:43,4955,3,,,,560.68,0
3886130,10:34:08,10:34:08,4956,4,,,,712.48,0
3886130,10:35:07,10:35:07,4957,5,,,,1006.29,0
3886130,10:35:47,10:35:47,4958,6,,,,1225.55,0
3886130,10:36:09,10:36:09,4959,7,,,,1350.4,0
3886130,10:36:54,10:36:54,82,8,,,,1584.72,0
3886130,10:37:45,10:37:45,83,9,,,,1822.34,0
3886130,10:38:35,10:38:35,7984,10,,,,2093.83,0
3886130,10:39:27,10:39:27,85,11,,,,2404.94,0
3886130,10:40:11,10:40:11,86,12,,,,2597.8,0
3886130,10:40:41,10:40:41,87,13,,,,2740.04,0
3886130,10:41:30,10:41:30,88,14,,,,2964.46,0
3886130,10:42:05,10:42:05,89,15,,,,3172,0
3886130,10:42:42,10:42:42,90,16,,,,3367.98,0
3886130,10:43:12,10:43:12,91,17,,,,3500.37,0
3886130,10:46:00,10:46:00,10161,18,,,,4464.92,
3886130,10:49:36,10:49:36,8322,19,,,,5252.64,0
3886130,10:50:43,10:50:43,2211,20,,,,5482.3,0
3886130,10:52:02,10:52:02,2212,21,,,,5715.02,0
3886130,10:54:03,10:54:03,2213,22,,,,6033.88,0
3886130,10:56:00,10:56:00,9934,23,,,,6419.99,
3886130,10:56:30,10:56:30,9608,24,,,,6571.03,0
3886130,10:57:19,10:57:19,2342,25,,,,6828.58,0
3886130,10:58:06,10:58:06,2343,26,,,,7118.64,0
3886130,10:58:55,10:58:55,2344,27,,,,7370.54,0
3886130,10:59:56,10:59:56,4960,28,,,,7676.67,0
3886130,11:00:39,11:00:39,4961,29,,,,7909.87,0
3886130,11:01:30,11:01:30,4962,30,,,,8143.5,0
3886130,11:02:17,11:02:17,4963,31,,,,8400.95,0
3886130,11:03:14,11:03:14,4964,32,,,,8711.01,0
3886130,11:04:22,11:04:22,4965,33,,,,9012.92,0
3886130,11:05:18,11:05:18,561,34,,,,9254.52,0
3886130,11:06:49,11:06:49,562,35,,,,9668.75,0
3886130,11:07:22,11:07:22,563,36,,,,9809.8,0
3886130,11:07:55,11:07:55,564,37,,,,9973.14,0
3886130,11:08:58,11:08:58,565,38,,,,10316.46,0
3886130,11:10:00,11:10:00,566,39,,,,10644.72,
3886130,11:10:44,11:10:44,567,40,,,,10848.09,0
3886130,11:11:30,11:11:30,568,41,,,,11040.87,0
3886130,11:12:00,11:12:00,569,42,,,,11230.34,0
3886130,11:12:59,11:12:59,570,43,,,,11572.78,0
3886130,11:14:15,11:14:15,571,44,,,,11878.09,0
3886130,11:15:00,11:15:00,10748,45,,,,12113.84,
3886130,11:15:29,11:15:29,573,46,,,,12258.44,0
3886130,11:16:33,11:16:33,4519,47,,,,12579.2,0
3886130,11:17:25,11:17:25,4520,48,,,,12903.49,0
3886130,11:18:10,11:18:10,4320,49,,,,13093.56,0
3886130,11:18:53,11:18:53,579,50,,,,13302.38,0
3886130,11:20:15,11:20:15,580,51,,,,13617.82,0
3886130,11:22:00,11:22:00,581,52,,,,14104.05,
3886130,11:22:55,11:22:55,582,53,,,,14280.77,0
3886130,11:24:03,11:24:03,583,54,,,,14547.09,0
3886130,11:25:18,11:25:18,10805,55,,,,14904.39,0
3886130,11:27:08,11:27:08,4400,56,,,,15168.11,0
3886130,11:28:36,11:28:36,8635,57,,,,15594.62,0
3886130,11:28:58,11:28:58,2643,58,,,,15701.87,0
3886130,11:29:34,11:29:34,584,59,,,,15893.24,0
3886130,11:30:04,11:30:04,10304,60,,,,15999.04,0
3886130,11:31:00,11:31:00,10043,61,,,,16220.46,
3886130,11:34:20,11:34:20,2645,62,,,,16563.39,0
3886130,11:40:00,11:40:00,10479,63,,1,,17244.72,
40070,15:43:00,15:43:00,9654,1,,,1,0,
40070,15:44:14,15:44:14,4954,2,,,,404.23,0
40070,15:44:43,15:44:43,4955,3,,,,560.68,0
40070,15:45:08,15:45:08,4956,4,,,,712.48,0
40070,15:46:07,15:46:07,4957,5,,,,1006.29,0
40070,15:46:47,15:46:47,4958,6,,,,1225.55,0
40070,15:47:09,15:47:09,4959,7,,,,1350.4,0
40070,15:47:54,15:47:54,82,8,,,,1584.72,0
40070,15:48:45,15:48:45,83,9,,,,1822.34,0
40070,15:49:35,15:49:35,7984,10,,,,2093.83,0
40070,15:50:27,15:50:27,85,11,,,,2404.94,0
40070,15:51:11,15:51:11,86,12,,,,2597.8,0
40070,15:51:41,15:51:41,87,13,,,,2740.04,0
40070,15:52:30,15:52:30,88,14,,,,2964.46,0
40070,15:53:05,15:53:05,89,15,,,,3172,0
40070,15:53:42,15:53:42,90,16,,,,3367.98,0
40070,15:54:12,15:54:12,91,17,,,,3500.37,0
40070,15:57:00,15:57:00,10161,18,,,,4464.92,
40070,15:59:53,15:59:53,8322,19,,,,5252.64,0
40070,16:00:46,16:00:46,2211,20,,,,5482.3,0
40070,16:01:50,16:01:50,2212,21,,,,5715.02,0
40070,16:03:26,16:03:26,2213,22,,,,6033.88,0
40070,16:05:00,16:05:00,9934,23,,,,6419.99,
40070,16:05:23,16:05:23,9608,24,,,,6571.03,0
40070,16:06:02,16:06:02,2342,25,,,,6828.58,0
40070,16:06:39,16:06:39,2343,26,,,,7118.64,0
40070,16:07:18,16:07:18,2344,27,,,,7370.54,0
40070,16:08:06,16:08:06,4960,28,,,,7676.67,0
40070,16:08:39,16:08:39,4961,29,,,,7909.87,0
40070,16:09:19,16:09:19,4962,30,,,,8143.5,0
40070,16:09:56,16:09:56,4963,31,,,,8400.95,0
40070,16:10:41,16:10:41,4964,32,,,,8711.01,0
40070,16:11:34,16:11:34,4965,33,,,,9012.92,0
40070,16:12:18,16:12:18,561,34,,,,9254.52,0
40070,16:13:30,16:13:30,562,35,,,,9668.75,0
40070,16:13:56,16:13:56,563,36,,,,9809.8,0
40070,16:14:22,16:14:22,564,37,,,,9973.14,0
40070,16:15:12,16:15:12,565,38,,,,10316.46,0
40070,16:16:00,16:16:00,566,39,,,,10644.72,
40070,16:16:35,16:16:35,567,40,,,,10848.09,0
40070,16:17:12,16:17:12,568,41,,,,11040.87,0
40070,16:17:36,16:17:36,569,42,,,,11230.34,0
40070,16:18:23,16:18:23,570,43,,,,11572.78,0
40070,16:19:24,16:19:24,571,44,,,,11878.09,0
40070,16:20:00,16:20:00,10748,45,,,,12113.84,
40070,16:20:21,16:20:21,573,46,,,,12258.44,0
40070,16:21:06,16:21:06,4519,47,,,,12579.2,0
40070,16:21:43,16:21:43,4520,48,,,,12903.49,0
40070,16:22:16,16:22:16,4320,49,,,,13093.56,0
40070,16:22:47,16:22:47,579,50,,,,13302.38,0
40070,16:23:45,16:23:45,580,51,,,,13617.82,0
40070,16:25:00,16:25:00,581,52,,,,14104.05,
40070,16:26:13,16:26:13,582,53,,,,14280.77,0
40070,16:27:45,16:27:45,583,54,,,,14547.09,0
40070,16:29:24,16:29:24,10805,55,,,,14904.39,0
40070,16:31:51,16:31:51,4400,56,,,,15168.11,0
40070,16:33:48,16:33:48,8635,57,,,,15594.62,0
40070,16:34:18,16:34:18,2643,58,,,,15701.87,0
40070,16:35:06,16:35:06,584,59,,,,15893.24,0
40070,16:35:46,16:35:46,10304,60,,,,15999.04,0
40070,16:37:00,16:37:00,10043,61,,,,16220.46,
40070,16:38:51,16:38:51,2645,62,,,,16563.39,0
40070,16:42:00,16:42:00,10479,63,,1,,17244.72,
40110,15:43:00,15:43:00,9654,1,,,1,0,
40110,15:44:14,15:44:14,4954,2,,,,404.23,0
40110,15:44:43,15:44:43,4955,3,,,,560.68,0
40110,15:45:08,15:45:08,4956,4,,,,712.48,0
40110,15:46:07,15:46:07,4957,5,,,,1006.29,0
40110,15:46:47,15:46:47,4958,6,,,,1225.55,0
40110,15:47:09,15:47:09,4959,7,,,,1350.4,0
40110,15:47:54,15:47:54,82,8,,,,1584.72,0
40110,15:48:45,15:48:45,83,9,,,,1822.34,0
40110,15:49:35,15:49:35,7984,10,,,,2093.83,0
40110,15:50:27,15:50:27,85,11,,,,2404.94,0
40110,15:51:11,15:51:11,86,12,,,,2597.8,0
40110,15:51:41,15:51:41,87,13,,,,2740.04,0
40110,15:52:30,15:52:30,88,14,,,,2964.46,0
40110,15:53:05,15:53:05,89,15,,,,3172,0
40110,15:53:42,15:53:42,90,16,,,,3367.98,0
40110,15:54:12,15:54:12,91,17,,,,3500.37,0
40110,15:57:00,15:57:00,10161,18,,,,4464.92,
40110,15:59:53,15:59:53,8322,19,,,,5252.64,0
40110,16:00:46,16:00:46,2211,20,,,,5482.3,0
40110,16:01:50,16:01:50,2212,21,,,,5715.02,0
40110,16:03:26,16:03:26,2213,22,,,,6033.88,0
40110,16:05:00,16:05:00,9934,23,,,,6419.99,
40110,16:05:23,16:05:23,9608,24,,,,6571.03,0
40110,16:06:02,16:06:02,2342,25,,,,6828.58,0
40110,16:06:39,16:06:39,2343,26,,,,7118.64,0
40110,16:07:18,16:07:18,2344,27,,,,7370.54,0
40110,16:08:06,16:08:06,4960,28,,,,7676.67,0
40110,16:08:39,16:08:39,4961,29,,,,7909.87,0
40110,16:09:19,16:09:19,4962,30,,,,8143.5,0
40110,16:09:56,16:09:56,4963,31,,,,8400.95,0
40110,16:10:41,16:10:41,4964,32,,,,8711.01,0
40110,16:11:34,16:11:34,4965,33,,,,9012.92,0
40110,16:12:18,16:12:18,561,34,,,,9254.52,0
40110,16:13:30,16:13:30,562,35,,,,9668.75,0
40110,16:13:56,16:13:56,563,36,,,,9809.8,0
40110,16:14:22,16:14:22,564,37,,,,9973.14,0
40110,16:15:12,16:15:12,565,38,,,,10316.46,0
40110,16:16:00,16:16:00,566,39,,,,10644.72,
40110,16:16:35,16:16:35,567,40,,,,10848.09,0
40110,16:17:12,16:17:12,568,41,,,,11040.87,0
40110,16:17:36,16:17:36,569,42,,,,11230.34,0
40110,16:18:23,16:18:23,570,43,,,,11572.78,0
40110,16:19:24,16:19:24,571,44,,,,11878.09,0
40110,16:20:00,16:20:00,10748,45,,,,12113.84,
40110,16:20:21,16:20:21,573,46,,,,12258.44,0
40110,16:21:06,16:21:06,4519,47,,,,12579.2,0
40110,16:21:43,16:21:43,4520,48,,,,12903.49,0
40110,16:22:16,16:22:16,4320,49,,,,13093.56,0
40110,16:22:47,16:22:47,579,50,,,,13302.38,0
40110,16:23:45,16:23:45,580,51,,,,13617.82,0
40110,16:25:00,16:25:00,581,52,,,,14104.05,
40110,16:26:13,16:26:13,582,53,,,,14280.77,0
40110,16:27:45,16:27:45,583,54,,,,14547.09,0
40110,16:29:24,16:29:24,10805,55,,,,14904.39,0
40110,16:31:51,16:31:51,4400,56,,,,15168.11,0
40110,16:33:48,16:33:48,8635,57,,,,15594.62,0
40110,16:34:18,16:34:18,2643,58,,,,15701.87,0
40110,16:35:06,16:35:06,584,59,,,,15893.24,0
40110,16:35:46,16:35:46,10304,60,,,,15999.04,0
40110,16:37:00,16:37:00,10043,61,,,,16220.46,
40110,16:38:51,16:38:51,2645,62,,,,16563.39,0
40110,16:42:00,16:42:00,10479,63,,1,,17244.72,
402010,06:15:00,06:15:00,9654,1,,,1,0,
402010,06:15:58,06:15:58,4954,2,,,,404.23,0
402010,06:16:21,06:16:21,4955,3,,,,560.68,0
402010,06:16:40,06:16:40,4956,4,,,,712.48,0
402010,06:17:27,06:17:27,4957,5,,,,1006.29,0
402010,06:17:58,06:17:58,4958,6,,,,1225.55,0
402010,06:18:16,06:18:16,4959,7,,,,1350.4,0
402010,06:18:51,06:18:51,82,8,,,,1584.72,0
402010,06:19:31,06:19:31,83,9,,,,1822.34,0
402010,06:20:10,06:20:10,7984,10,,,,2093.83,0
402010,06:20:51,06:20:51,85,11,,,,2404.94,0
402010,06:21:26,06:21:26,86,12,,,,2597.8,0
402010,06:21:49,06:21:49,87,13,,,,2740.04,0
402010,06:22:28,06:22:28,88,14,,,,2964.46,0
402010,06:22:55,06:22:55,89,15,,,,3172,0
402010,06:23:24,06:23:24,90,16,,,,3367.98,0
402010,06:23:48,06:23:48,91,17,,,,3500.37,0
402010,06:26:00,06:26:00,10161,18,,,,4464.92,
402010,06:28:10,06:28:10,8322,19,,,,5252.64,0
402010,06:28:50,06:28:50,2211,20,,,,5482.3,0
402010,06:29:37,06:29:37,2212,21,,,,5715.02,0
402010,06:30:50,06:30:50,2213,22,,,,6033.88,0
402010,06:32:00,06:32:00,9934,23,,,,6419.99,
402010,06:32:19,06:32:19,9608,24,,,,6571.03,0
402010,06:32:51,06:32:51,2342,25,,,,6828.58,0
402010,06:33:21,06:33:21,2343,26,,,,7118.64,0
402010,06:33:53,06:33:53,2344,27,,,,7370.54,0
402010,06:34:32,06:34:32,4960,28,,,,7676.67,0
402010,06:34:59,06:34:59,4961,29,,,,7909.87,0
402010,06:35:32,06:35:32,4962,30,,,,8143.5,0
402010,06:36:02,06:36:02,4963,31,,,,8400.95,0
402010,06:36:39,06:36:39,4964,32,,,,8711.01,0
402010,06:37:22,06:37:22,4965,33,,,,9012.92,0
402010,06:37:58,06:37:58,561,34,,,,9254.52,0
402010,06:38:57,06:38:57,562,35,,,,9668.75,0
402010,06:39:18,06:39:18,563,36,,,,9809.8,0
402010,06:39:40,06:39:40,564,37,,,,9973.14,0
402010,06:40:20,06:40:20,565,38,,,,10316.46,0
402010,06:41:00,06:41:00,566,39,,,,10644.72,
402010,06:41:35,06:41:35,567,40,,,,10848.09,0
402010,06:42:12,06:42:12,568,41,,,,11040.87,0
402010,06:42:36,06:42:36,569,42,,,,11230.34,0
402010,06:43:23,06:43:23,570,43,,,,11572.78,0
402010,06:44:24,06:44:24,571,44,,,,11878.09,0
402010,06:45:00,06:45:00,10748,45,,,,12113.84,
402010,06:45:21,06:45:21,573,46,,,,12258.44,0
402010,06:46:06,06:46:06,4519,47,,,,12579.2,0
402010,06:46:43,06:46:43,4520,48,,,,12903.49,0
402010,06:47:16,06:47:16,4320,49,,,,13093.56,0
402010,06:47:47,06:47:47,579,50,,,,13302.38,0
402010,06:48:45,06:48:45,580,51,,,,13617.82,0
402010,06:50:00,06:50:00,581,52,,,,14104.05,
402010,06:51:07,06:51:07,582,53,,,,14280.77,0
402010,06:52:31,06:52:31,583,54,,,,14547.09,0
402010,06:54:02,06:54:02,10805,55,,,,14904.39,0
402010,06:56:17,06:56:17,4400,56,,,,15168.11,0
402010,06:58:04,06:58:04,8635,57,,,,15594.62,0
402010,06:58:31,06:58:31,2643,58,,,,15701.87,0
402010,06:59:15,06:59:15,584,59,,,,15893.24,0
402010,06:59:52,06:59:52,10304,60,,,,15999.04,0
402010,07:01:00,07:01:00,10043,61,,,,16220.46,
402010,07:02:29,07:02:29,2645,62,,,,16563.39,0
402010,07:05:00,07:05:00,10479,63,,1,,17244.72,
402120,06:15:00,06:15:00,9654,1,,,1,0,
402120,06:15:58,06:15:58,4954,2,,,,404.23,0
402120,06:16:21,06:16:21,4955,3,,,,560.68,0
402120,06:16:40,06:16:40,4956,4,,,,712.48,0
402120,06:17:27,06:17:27,4957,5,,,,1006.29,0
402120,06:17:58,06:17:58,4958,6,,,,1225.55,0
402120,06:18:16,06:18:16,4959,7,,,,1350.4,0
402120,06:18:51,06:18:51,82,8,,,,1584.72,0
402120,06:19:31,06:19:31,83,9,,,,1822.34,0
402120,06:20:10,06:20:10,7984,10,,,,2093.83,0
402120,06:20:51,06:20:51,85,11,,,,2404.94,0
402120,06:21:26,06:21:26,86,12,,,,2597.8,0
402120,06:21:49,06:21:49,87,13,,,,2740.04,0
402120,06:22:28,06:22:28,88,14,,,,2964.46,0
402120,06:22:55,06:22:55,89,15,,,,3172,0
402120,06:23:24,06:23:24,90,16,,,,3367.98,0
402120,06:23:48,06:23:48,91,17,,,,3500.37,0
402120,06:26:00,06:26:00,10161,18,,,,4464.92,
402120,06:28:10,06:28:10,8322,19,,,,5252.64,0
402120,06:28:50,06:28:50,2211,20,,,,5482.3,0
402120,06:29:37,06:29:37,2212,21,,,,5715.02,0
402120,06:30:50,06:30:50,2213,22,,,,6033.88,0
402120,06:32:00,06:32:00,9934,23,,,,6419.99,
402120,06:32:19,06:32:19,9608,24,,,,6571.03,0
402120,06:32:51,06:32:51,2342,25,,,,6828.58,0
402120,06:33:21,06:33:21,2343,26,,,,7118.64,0
402120,06:33:53,06:33:53,2344,27,,,,7370.54,0
402120,06:34:32,06:34:32,4960,28,,,,7676.67,0
402120,06:34:59,06:34:59,4961,29,,,,7909.87,0
402120,06:35:32,06:35:32,4962,30,,,,8143.5,0
402120,06:36:02,06:36:02,4963,31,,,,8400.95,0
402120,06:36:39,06:36:39,4964,32,,,,8711.01,0
402120,06:37:22,06:37:22,4965,33,,,,9012.92,0
402120,06:37:58,06:37:58,561,34,,,,9254.52,0
402120,06:38:57,06:38:57,562,35,,,,9668.75,0
402120,06:39:18,06:39:18,563,36,,,,9809.8,0
402120,06:39:40,06:39:40,564,37,,,,9973.14,0
402120,06:40:20,06:40:20,565,38,,,,10316.46,0
402120,06:41:00,06:41:00,566,39,,,,10644.72,
402120,06:41:35,06:41:35,567,40,,,,10848.09,0
402120,06:42:12,06:42:12,568,41,,,,11040.87,0
402120,06:42:36,06:42:36,569,42,,,,11230.34,0
402120,06:43:23,06:43:23,570,43,,,,11572.78,0
402120,06:44:24,06:44:24,571,44,,,,11878.09,0
402120,06:45:00,06:45:00,10748,45,,,,12113.84,
402120,06:45:21,06:45:21,573,46,,,,12258.44,0
402120,06:46:06,06:46:06,4519,47,,,,12579.2,0
402120,06:46:43,06:46:43,4520,48,,,,12903.49,0
402120,06:47:16,06:47:16,4320,49,,,,13093.56,0
402120,06:47:47,06:47:47,579,50,,,,13302.38,0
402120,06:48:45,06:48:45,580,51,,,,13617.82,0
402120,06:50:00,06:50:00,581,52,,,,14104.05,
402120,06:51:07,06:51:07,582,53,,,,14280.77,0
402120,06:52:31,06:52:31,583,54,,,,14547.09,0
402120,06:54:02,06:54:02,10805,55,,,,14904.39,0
402120,06:56:17,06:56:17,4400,56,,,,15168.11,0
402120,06:58:04,06:58:04,8635,57,,,,15594.62,0
402120,06:58:31,06:58:31,2643,58,,,,15701.87,0
402120,06:59:15,06:59:15,584,59,,,,15893.24,0
402120,06:59:52,06:59:52,10304,60,,,,15999.04,0
402120,07:01:00,07:01:00,10043,61,,,,16220.46,
402120,07:02:29,07:02:29,2645,62,,,,16563.39,0
402120,07:05:00,07:05:00,10479,63,,1,,17244.72,
402140,06:15:00,06:15:00,9654,1,,,1,0,
402140,06:15:58,06:15:58,4954,2,,,,404.23,0
402140,06:16:21,06:16:21,4955,3,,,,560.68,0
402140,06:16:40,06:16:40,4956,4,,,,712.48,0
402140,06:17:27,06:17:27,4957,5,,,,1006.29,0
402140,06:17:58,06:17:58,4958,6,,,,1225.55,0
402140,06:18:16,06:18:16,4959,7,,,,1350.4,0
402140,06:18:51,06:18:51,82,8,,,,1584.72,0
402140,06:19:31,06:19:31,83,9,,,,1822.34,0
402140,06:20:10,06:20:10,7984,10,,,,2093.83,0
402140,06:20:51,06:20:51,85,11,,,,2404.94,0
402140,06:21:26,06:21:26,86,12,,,,2597.8,0
402140,06:21:49,06:21:49,87,13,,,,2740.04,0
402140,06:22:28,06:22:28,88,14,,,,2964.46,0
402140,06:22:55,06:22:55,89,15,,,,3172,0
402140,06:23:24,06:23:24,90,16,,,,3367.98,0
402140,06:23:48,06:23:48,91,17,,,,3500.37,0
402140,06:26:00,06:26:00,10161,18,,,,4464.92,
402140,06:28:10,06:28:10,8322,19,,,,5252.64,0
402140,06:28:50,06:28:50,2211,20,,,,5482.3,0
402140,06:29:37,06:29:37,2212,21,,,,5715.02,0
402140,06:30:50,06:30:50,2213,22,,,,6033.88,0
402140,06:32:00,06:32:00,9934,23,,,,6419.99,
402140,06:32:19,06:32:19,9608,24,,,,6571.03,0
402140,06:32:51,06:32:51,2342,25,,,,6828.58,0
402140,06:33:21,06:33:21,2343,26,,,,7118.64,0
402140,06:33:53,06:33:53,2344,27,,,,7370.54,0
402140,06:34:32,06:34:32,4960,28,,,,7676.67,0
402140,06:34:59,06:34:59,4961,29,,,,7909.87,0
402140,06:35:32,06:35:32,4962,30,,,,8143.5,0
402140,06:36:02,06:36:02,4963,31,,,,8400.95,0
402140,06:36:39,06:36:39,4964,32,,,,8711.01,0
402140,06:37:22,06:37:22,4965,33,,,,9012.92,0
402140,06:37:58,06:37:58,561,34,,,,9254.52,0
402140,06:38:57,06:38:57,562,35,,,,9668.75,0
402140,06:39:18,06:39:18,563,36,,,,9809.8,0
402140,06:39:40,06:39:40,564,37,,,,9973.14,0
402140,06:40:20,06:40:20,565,38,,,,10316.46,0
402140,06:41:00,06:41:00,566,39,,,,10644.72,
402140,06:41:35,06:41:35,567,40,,,,10848.09,0
402140,06:42:12,06:42:12,568,41,,,,11040.87,0
402140,06:42:36,06:42:36,569,42,,,,11230.34,0
402140,06:43:23,06:43:23,570,43,,,,11572.78,0
402140,06:44:24,06:44:24,571,44,,,,11878.09,0
402140,06:45:00,06:45:00,10748,45,,,,12113.84,
402140,06:45:21,06:45:21,573,46,,,,12258.44,0
402140,06:46:06,06:46:06,4519,47,,,,12579.2,0
402140,06:46:43,06:46:43,4520,48,,,,12903.49,0
402140,06:47:16,06:47:16,4320,49,,,,13093.56,0
402140,06:47:47,06:47:47,579,50,,,,13302.38,0
402140,06:48:45,06:48:45,580,51,,,,13617.82,0
402140,06:50:00,06:50:00,581,52,,,,14104.05,
402140,06:51:07,06:51:07,582,53,,,,14280.77,0
402140,06:52:31,06:52:31,583,54,,,,14547.09,0
402140,06:54:02,06:54:02,10805,55,,,,14904.39,0
402140,06:56:17,06:56:17,4400,56,,,,15168.11,0
402140,06:58:04,06:58:04,8635,57,,,,15594.62,0
402140,06:58:31,06:58:31,2643,58,,,,15701.87,0
402140,06:59:15,06:59:15,584,59,,,,15893.24,0
402140,06:59:52,06:59:52,10304,60,,,,15999.04,0
402140,07:01:00,07:01:00,10043,61,,,,16220.46,
402140,07:02:29,07:02:29,2645,62,,,,16563.39,0
402140,07:05:00,07:05:00,10479,63,,1,,17244.72,
4085010,13:20:00,13:20:00,9654,1,,,1,0,
4085010,13:21:14,13:21:14,4954,2,,,,404.23,0
4085010,13:21:43,13:21:43,4955,3,,,,560.68,0
4085010,13:22:08,13:22:08,4956,4,,,,712.48,0
4085010,13:23:07,13:23:07,4957,5,,,,1006.29,0
4085010,13:23:47,13:23:47,4958,6,,,,1225.55,0
4085010,13:24:09,13:24:09,4959,7,,,,1350.4,0
4085010,13:24:54,13:24:54,82,8,,,,1584.72,0
4085010,13:25:45,13:25:45,83,9,,,,1822.34,0
4085010,13:26:35,13:26:35,7984,10,,,,2093.83,0
4085010,13:27:27,13:27:27,85,11,,,,2404.94,0
4085010,13:28:11,13:28:11,86,12,,,,2597.8,0
4085010,13:28:41,13:28:41,87,13,,,,2740.04,0
4085010,13:29:30,13:29:30,88,14,,,,2964.46,0
4085010,13:30:05,13:30:05,89,15,,,,3172,0
4085010,13:30:42,13:30:42,90,16,,,,3367.98,0
4085010,13:31:12,13:31:12,91,17,,,,3500.37,0
4085010,13:34:00,13:34:00,10161,18,,,,4464.92,
4085010,13:36:53,13:36:53,8322,19,,,,5252.64,0
4085010,13:37:46,13:37:46,2211,20,,,,5482.3,0
4085010,13:38:50,13:38:50,2212,21,,,,5715.02,0
4085010,13:40:26,13:40:26,2213,22,,,,6033.88,0
4085010,13:42:00,13:42:00,9934,23,,,,6419.99,
4085010,13:42:23,13:42:23,9608,24,,,,6571.03,0
4085010,13:43:02,13:43:02,2342,25,,,,6828.58,0
4085010,13:43:39,13:43:39,2343,26,,,,7118.64,0
4085010,13:44:18,13:44:18,2344,27,,,,7370.54,0
4085010,13:45:06,13:45:06,4960,28,,,,7676.67,0
4085010,13:45:39,13:45:39,4961,29,,,,7909.87,0
4085010,13:46:19,13:46:19,4962,30,,,,8143.5,0
4085010,13:46:56,13:46:56,4963,31,,,,8400.95,0
4085010,13:47:41,13:47:41,4964,32,,,,8711.01,0
4085010,13:48:34,13:48:34,4965,33,,,,9012.92,0
4085010,13:49:18,13:49:18,561,34,,,,9254.52,0
4085010,13:50:30,13:50:30,562,35,,,,9668.75,0
4085010,13:50:56,13:50:56,563,36,,,,9809.8,0
4085010,13:51:22,13:51:22,564,37,,,,9973.14,0
4085010,13:52:12,13:52:12,565,38,,,,10316.46,0
4085010,13:53:00,13:53:00,566,39,,,,10644.72,
4085010,13:53:35,13:53:35,567,40,,,,10848.09,0
4085010,13:54:12,13:54:12,568,41,,,,11040.87,0
4085010,13:54:36,13:54:36,569,42,,,,11230.34,0
4085010,13:55:23,13:55:23,570,43,,,,11572.78,0
4085010,13:56:24,13:56:24,571,44,,,,11878.09,0
4085010,13:57:00,13:57:00,10748,45,,,,12113.84,
4085010,13:57:21,13:57:21,573,46,,,,12258.44,0
4085010,13:58:06,13:58:06,4519,47,,,,12579.2,0
4085010,13:58:43,13:58:43,4520,48,,,,12903.49,0
4085010,13:59:16,13:59:16,4320,49,,,,13093.56,0
4085010,13:59:47,13:59:47,579,50,,,,13302.38,0
4085010,14:00:45,14:00:45,580,51,,,,13617.82,0
4085010,14:02:00,14:02:00,581,52,,,,14104.05,
4085010,14:03:19,14:03:19,582,53,,,,14280.77,0
4085010,14:04:59,14:04:59,583,54,,,,14547.09,0
4085010,14:06:46,14:06:46,10805,55,,,,14904.39,0
4085010,14:09:25,14:09:25,4400,56,,,,15168.11,0
4085010,14:11:33,14:11:33,8635,57,,,,15594.62,0
4085010,14:12:04,14:12:04,2643,58,,,,15701.87,0
4085010,14:12:56,14:12:56,584,59,,,,15893.24,0
4085010,14:13:40,14:13:40,10304,60,,,,15999.04,0
4085010,14:15:00,14:15:00,10043,61,,,,16220.46,
4085010,14:16:51,14:16:51,2645,62,,,,16563.39,0
4085010,14:20:00,14:20:00,10479,63,,1,,17244.72,
4085120,13:20:00,13:20:00,9654,1,,,1,0,
4085120,13:21:14,13:21:14,4954,2,,,,404.23,0
4085120,13:21:43,13:21:43,4955,3,,,,560.68,0
4085120,13:22:08,13:22:08,4956,4,,,,712.48,0
4085120,13:23:07,13:23:07,4957,5,,,,1006.29,0
4085120,13:23:47,13:23:47,4958,6,,,,1225.55,0
4085120,13:24:09,13:24:09,4959,7,,,,1350.4,0
4085120,13:24:54,13:24:54,82,8,,,,1584.72,0
4085120,13:25:45,13:25:45,83,9,,,,1822.34,0
4085120,13:26:35,13:26:35,7984,10,,,,2093.83,0
4085120,13:27:27,13:27:27,85,11,,,,2404.94,0
4085120,13:28:11,13:28:11,86,12,,,,2597.8,0
4085120,13:28:41,13:28:41,87,13,,,,2740.04,0
4085120,13:29:30,13:29:30,88,14,,,,2964.46,0
4085120,13:30:05,13:30:05,89,15,,,,3172,0
4085120,13:30:42,13:30:42,90,16,,,,3367.98,0
4085120,13:31:12,13:31:12,91,17,,,,3500.37,0
4085120,13:34:00,13:34:00,10161,18,,,,4464.92,
4085120,13:36:53,13:36:53,8322,19,,,,5252.64,0
4085120,13:37:46,13:37:46,2211,20,,,,5482.3,0
4085120,13:38:50,13:38:50,2212,21,,,,5715.02,0
4085120,13:40:26,13:40:26,2213,22,,,,6033.88,0
4085120,13:42:00,13:42:00,9934,23,,,,6419.99,
4085120,13:42:23,13:42:23,9608,24,,,,6571.03,0
4085120,13:43:02,13:43:02,2342,25,,,,6828.58,0
4085120,13:43:39,13:43:39,2343,26,,,,7118.64,0
4085120,13:44:18,13:44:18,2344,27,,,,7370.54,0
4085120,13:45:06,13:45:06,4960,28,,,,7676.67,0
4085120,13:45:39,13:45:39,4961,29,,,,7909.87,0
4085120,13:46:19,13:46:19,4962,30,,,,8143.5,0
4085120,13:46:56,13:46:56,4963,31,,,,8400.95,0
4085120,13:47:41,13:47:41,4964,32,,,,8711.01,0
4085120,13:48:34,13:48:34,4965,33,,,,9012.92,0
4085120,13:49:18,13:49:18,561,34,,,,9254.52,0
4085120,13:50:30,13:50:30,562,35,,,,9668.75,0
4085120,13:50:56,13:50:56,563,36,,,,9809.8,0
4085120,13:51:22,13:51:22,564,37,,,,9973.14,0
4085120,13:52:12,13:52:12,565,38,,,,10316.46,0
4085120,13:53:00,13:53:00,566,39,,,,10644.72,
4085120,13:53:35,13:53:35,567,40,,,,10848.09,0
4085120,13:54:12,13:54:12,568,41,,,,11040.87,0
4085120,13:54:36,13:54:36,569,42,,,,11230.34,0
4085120,13:55:23,13:55:23,570,43,,,,11572.78,0
4085120,13:56:24,13:56:24,571,44,,,,11878.09,0
4085120,13:57:00,13:57:00,10748,45,,,,12113.84,
4085120,13:57:21,13:57:21,573,46,,,,12258.44,0
4085120,13:58:06,13:58:06,4519,47,,,,12579.2,0
4085120,13:58:43,13:58:43,4520,48,,,,12903.49,0
4085120,13:59:16,13:59:16,4320,49,,,,13093.56,0
4085120,13:59:47,13:59:47,579,50,,,,13302.38,0
4085120,14:00:45,14:00:45,580,51,,,,13617.82,0
4085120,14:02:00,14:02:00,581,52,,,,14104.05,
4085120,14:03:19,14:03:19,582,53,,,,14280.77,0
4085120,14:04:59,14:04:59,583,54,,,,14547.09,0
4085120,14:06:46,14:06:46,10805,55,,,,14904.39,0
4085120,14:09:25,14:09:25,4400,56,,,,15168.11,0
4085120,14:11:33,14:11:33,8635,57,,,,15594.62,0
4085120,14:12:04,14:12:04,2643,58,,,,15701.87,0
4085120,14:12:56,14:12:56,584,59,,,,15893.24,0
4085120,14:13:40,14:13:40,10304,60,,,,15999.04,0
4085120,14:15:00,14:15:00,10043,61,,,,16220.46,
4085120,14:16:51,14:16:51,2645,62,,,,16563.39,0
4085120,14:20:00,14:20:00,10479,63,,1,,17244.72,
4085140,13:20:00,13:20:00,9654,1,,,1,0,
4085140,13:21:14,13:21:14,4954,2,,,,404.23,0
4085140,13:21:43,13:21:43,4955,3,,,,560.68,0
4085140,13:22:08,13:22:08,4956,4,,,,712.48,0
4085140,13:23:07,13:23:07,4957,5,,,,1006.29,0
4085140,13:23:47,13:23:47,4958,6,,,,1225.55,0
4085140,13:24:09,13:24:09,4959,7,,,,1350.4,0
4085140,13:24:54,13:24:54,82,8,,,,1584.72,0
4085140,13:25:45,13:25:45,83,9,,,,1822.34,0
4085140,13:26:35,13:26:35,7984,10,,,,2093.83,0
4085140,13:27:27,13:27:27,85,11,,,,2404.94,0
4085140,13:28:11,13:28:11,86,12,,,,2597.8,0
4085140,13:28:41,13:28:41,87,13,,,,2740.04,0
4085140,13:29:30,13:29:30,88,14,,,,2964.46,0
4085140,13:30:05,13:30:05,89,15,,,,3172,0
4085140,13:30:42,13:30:42,90,16,,,,3367.98,0
4085140,13:31:12,13:31:12,91,17,,,,3500.37,0
4085140,13:34:00,13:34:00,10161,18,,,,4464.92,
4085140,13:36:53,13:36:53,8322,19,,,,5252.64,0
4085140,13:37:46,13:37:46,2211,20,,,,5482.3,0
4085140,13:38:50,13:38:50,2212,21,,,,5715.02,0
4085140,13:40:26,13:40:26,2213,22,,,,6033.88,0
4085140,13:42:00,13:42:00,9934,23,,,,6419.99,
4085140,13:42:23,13:42:23,9608,24,,,,6571.03,0
4085140,13:43:02,13:43:02,2342,25,,,,6828.58,0
4085140,13:43:39,13:43:39,2343,26,,,,7118.64,0
4085140,13:44:18,13:44:18,2344,27,,,,7370.54,0
4085140,13:45:06,13:45:06,4960,28,,,,7676.67,0
4085140,13:45:39,13:45:39,4961,29,,,,7909.87,0
4085140,13:46:19,13:46:19,4962,30,,,,8143.5,0
4085140,13:46:56,13:46:56,4963,31,,,,8400.95,0
4085140,13:47:41,13:47:41,4964,32,,,,8711.01,0
4085140,13:48:34,13:48:34,4965,33,,,,9012.92,0
4085140,13:49:18,13:49:18,561,34,,,,9254.52,0
4085140,13:50:30,13:50:30,562,35,,,,9668.75,0
4085140,13:50:56,13:50:56,563,36,,,,9809.8,0
4085140,13:51:22,13:51:22,564,37,,,,9973.14,0
4085140,13:52:12,13:52:12,565,38,,,,10316.46,0
4085140,13:53:00,13:53:00,566,39,,,,10644.72,
4085140,13:53:35,13:53:35,567,40,,,,10848.09,0
4085140,13:54:12,13:54:12,568,41,,,,11040.87,0
4085140,13:54:36,13:54:36,569,42,,,,11230.34,0
4085140,13:55:23,13:55:23,570,43,,,,11572.78,0
4085140,13:56:24,13:56:24,571,44,,,,11878.09,0
4085140,13:57:00,13:57:00,10748,45,,,,12113.84,
4085140,13:57:21,13:57:21,573,46,,,,12258.44,0
4085140,13:58:06,13:58:06,4519,47,,,,12579.2,0
4085140,13:58:43,13:58:43,4520,48,,,,12903.49,0
4085140,13:59:16,13:59:16,4320,49,,,,13093.56,0
4085140,13:59:47,13:59:47,579,50,,,,13302.38,0
4085140,14:00:45,14:00:45,580,51,,,,13617.82,0
4085140,14:02:00,14:02:00,581,52,,,,14104.05,
4085140,14:03:19,14:03:19,582,53,,,,14280.77,0
4085140,14:04:59,14:04:59,583,54,,,,14547.09,0
4085140,14:06:46,14:06:46,10805,55,,,,14904.39,0
4085140,14:09:25,14:09:25,4400,56,,,,15168.11,0
4085140,14:11:33,14:11:33,8635,57,,,,15594.62,0
4085140,14:12:04,14:12:04,2643,58,,,,15701.87,0
4085140,14:12:56,14:12:56,584,59,,,,15893.24,0
4085140,14:13:40,14:13:40,10304,60,,,,15999.04,0
4085140,14:15:00,14:15:00,10043,61,,,,16220.46,
4085140,14:16:51,14:16:51,2645,62,,,,16563.39,0
4085140,14:20:00,14:20:00,10479,63,,1,,17244.72,
4094010,08:45:00,08:45:00,9654,1,,,1,0,
4094010,08:46:03,08:46:03,4954,2,,,,404.23,0
4094010,08:46:28,08:46:28,4955,3,,,,560.68,0
4094010,08:46:50,08:46:50,4956,4,,,,712.48,0
4094010,08:47:40,08:47:40,4957,5,,,,1006.29,0
4094010,08:48:14,08:48:14,4958,6,,,,1225.55,0
4094010,08:48:33,08:48:33,4959,7,,,,1350.4,0
4094010,08:49:12,08:49:12,82,8,,,,1584.72,0
4094010,08:49:56,08:49:56,83,9,,,,1822.34,0
4094010,08:50:38,08:50:38,7984,10,,,,2093.83,0
4094010,08:51:23,08:51:23,85,11,,,,2404.94,0
4094010,08:52:01,08:52:01,86,12,,,,2597.8,0
4094010,08:52:26,08:52:26,87,13,,,,2740.04,0
4094010,08:53:09,08:53:09,88,14,,,,2964.46,0
4094010,08:53:38,08:53:38,89,15,,,,3172,0
4094010,08:54:10,08:54:10,90,16,,,,3367.98,0
4094010,08:54:36,08:54:36,91,17,,,,3500.37,0
4094010,08:57:00,08:57:00,10161,18,,,,4464.92,
4094010,08:59:31,08:59:31,8322,19,,,,5252.64,0
4094010,09:00:18,09:00:18,2211,20,,,,5482.3,0
4094010,09:01:13,09:01:13,2212,21,,,,5715.02,0
4094010,09:02:38,09:02:38,2213,22,,,,6033.88,0
4094010,09:04:00,09:04:00,9934,23,,,,6419.99,
4094010,09:04:21,09:04:21,9608,24,,,,6571.03,0
4094010,09:04:56,09:04:56,2342,25,,,,6828.58,0
4094010,09:05:30,09:05:30,2343,26,,,,7118.64,0
4094010,09:06:05,09:06:05,2344,27,,,,7370.54,0
4094010,09:06:49,09:06:49,4960,28,,,,7676.67,0
4094010,09:07:19,09:07:19,4961,29,,,,7909.87,0
4094010,09:07:56,09:07:56,4962,30,,,,8143.5,0
4094010,09:08:29,09:08:29,4963,31,,,,8400.95,0
4094010,09:09:10,09:09:10,4964,32,,,,8711.01,0
4094010,09:09:58,09:09:58,4965,33,,,,9012.92,0
4094010,09:10:38,09:10:38,561,34,,,,9254.52,0
4094010,09:11:44,09:11:44,562,35,,,,9668.75,0
4094010,09:12:07,09:12:07,563,36,,,,9809.8,0
4094010,09:12:31,09:12:31,564,37,,,,9973.14,0
4094010,09:13:16,09:13:16,565,38,,,,10316.46,0
4094010,09:14:00,09:14:00,566,39,,,,10644.72,
4094010,09:14:35,09:14:35,567,40,,,,10848.09,0
4094010,09:15:12,09:15:12,568,41,,,,11040.87,0
4094010,09:15:36,09:15:36,569,42,,,,11230.34,0
4094010,09:16:23,09:16:23,570,43,,,,11572.78,0
4094010,09:17:24,09:17:24,571,44,,,,11878.09,0
4094010,09:18:00,09:18:00,10748,45,,,,12113.84,
4094010,09:18:21,09:18:21,573,46,,,,12258.44,0
4094010,09:19:06,09:19:06,4519,47,,,,12579.2,0
4094010,09:19:43,09:19:43,4520,48,,,,12903.49,0
4094010,09:20:16,09:20:16,4320,49,,,,13093.56,0
4094010,09:20:47,09:20:47,579,50,,,,13302.38,0
4094010,09:21:45,09:21:45,580,51,,,,13617.82,0
4094010,09:23:00,09:23:00,581,52,,,,14104.05,
4094010,09:24:07,09:24:07,582,53,,,,14280.77,0
4094010,09:25:31,09:25:31,583,54,,,,14547.09,0
4094010,09:27:02,09:27:02,10805,55,,,,14904.39,0
4094010,09:29:17,09:29:17,4400,56,,,,15168.11,0
4094010,09:31:04,09:31:04,8635,57,,,,15594.62,0
4094010,09:31:31,09:31:31,2643,58,,,,15701.87,0
4094010,09:32:15,09:32:15,584,59,,,,15893.24,0
4094010,09:32:52,09:32:52,10304,60,,,,15999.04,0
4094010,09:34:00,09:34:00,10043,61,,,,16220.46,
4094010,09:35:29,09:35:29,2645,62,,,,16563.39,0
4094010,09:38:00,09:38:00,10479,63,,1,,17244.72,
4094120,08:45:00,08:45:00,9654,1,,,1,0,
4094120,08:46:03,08:46:03,4954,2,,,,404.23,0
4094120,08:46:28,08:46:28,4955,3,,,,560.68,0
4094120,08:46:50,08:46:50,4956,4,,,,712.48,0
4094120,08:47:40,08:47:40,4957,5,,,,1006.29,0
4094120,08:48:14,08:48:14,4958,6,,,,1225.55,0
4094120,08:48:33,08:48:33,4959,7,,,,1350.4,0
4094120,08:49:12,08:49:12,82,8,,,,1584.72,0
4094120,08:49:56,08:49:56,83,9,,,,1822.34,0
4094120,08:50:38,08:50:38,7984,10,,,,2093.83,0
4094120,08:51:23,08:51:23,85,11,,,,2404.94,0
4094120,08:52:01,08:52:01,86,12,,,,2597.8,0
4094120,08:52:26,08:52:26,87,13,,,,2740.04,0
4094120,08:53:09,08:53:09,88,14,,,,2964.46,0
4094120,08:53:38,08:53:38,89,15,,,,3172,0
4094120,08:54:10,08:54:10,90,16,,,,3367.98,0
4094120,08:54:36,08:54:36,91,17,,,,3500.37,0
4094120,08:57:00,08:57:00,10161,18,,,,4464.92,
4094120,08:59:31,08:59:31,8322,19,,,,5252.64,0
4094120,09:00:18,09:00:18,2211,20,,,,5482.3,0
4094120,09:01:13,09:01:13,2212,21,,,,5715.02,0
4094120,09:02:38,09:02:38,2213,22,,,,6033.88,0
4094120,09:04:00,09:04:00,9934,23,,,,6419.99,
4094120,09:04:21,09:04:21,9608,24,,,,6571.03,0
4094120,09:04:56,09:04:56,2342,25,,,,6828.58,0
4094120,09:05:30,09:05:30,2343,26,,,,7118.64,0
4094120,09:06:05,09:06:05,2344,27,,,,7370.54,0
4094120,09:06:49,09:06:49,4960,28,,,,7676.67,0
4094120,09:07:19,09:07:19,4961,29,,,,7909.87,0
4094120,09:07:56,09:07:56,4962,30,,,,8143.5,0
4094120,09:08:29,09:08:29,4963,31,,,,8400.95,0
4094120,09:09:10,09:09:10,4964,32,,,,8711.01,0
4094120,09:09:58,09:09:58,4965,33,,,,9012.92,0
4094120,09:10:38,09:10:38,561,34,,,,9254.52,0
4094120,09:11:44,09:11:44,562,35,,,,9668.75,0
4094120,09:12:07,09:12:07,563,36,,,,9809.8,0
4094120,09:12:31,09:12:31,564,37,,,,9973.14,0
4094120,09:13:16,09:13:16,565,38,,,,10316.46,0
4094120,09:14:00,09:14:00,566,39,,,,10644.72,
4094120,09:14:35,09:14:35,567,40,,,,10848.09,0
4094120,09:15:12,09:15:12,568,41,,,,11040.87,0
4094120,09:15:36,09:15:36,569,42,,,,11230.34,0
4094120,09:16:23,09:16:23,570,43,,,,11572.78,0
4094120,09:17:24,09:17:24,571,44,,,,11878.09,0
4094120,09:18:00,09:18:00,10748,45,,,,12113.84,
4094120,09:18:21,09:18:21,573,46,,,,12258.44,0
4094120,09:19:06,09:19:06,4519,47,,,,12579.2,0
4094120,09:19:43,09:19:43,4520,48,,,,12903.49,0
4094120,09:20:16,09:20:16,4320,49,,,,13093.56,0
4094120,09:20:47,09:20:47,579,50,,,,13302.38,0
4094120,09:21:45,09:21:45,580,51,,,,13617.82,0
4094120,09:23:00,09:23:00,581,52,,,,14104.05,
4094120,09:24:07,09:24:07,582,53,,,,14280.77,0
4094120,09:25:31,09:25:31,583,54,,,,14547.09,0
4094120,09:27:02,09:27:02,10805,55,,,,14904.39,0
4094120,09:29:17,09:29:17,4400,56,,,,15168.11,0
4094120,09:31:04,09:31:04,8635,57,,,,15594.62,0
4094120,09:31:31,09:31:31,2643,58,,,,15701.87,0
4094120,09:32:15,09:32:15,584,59,,,,15893.24,0
4094120,09:32:52,09:32:52,10304,60,,,,15999.04,0
4094120,09:34:00,09:34:00,10043,61,,,,16220.46,
4094120,09:35:29,09:35:29,2645,62,,,,16563.39,0
4094120,09:38:00,09:38:00,10479,63,,1,,17244.72,
4094140,08:45:00,08:45:00,9654,1,,,1,0,
4094140,08:46:03,08:46:03,4954,2,,,,404.23,0
4094140,08:46:28,08:46:28,4955,3,,,,560.68,0
4094140,08:46:50,08:46:50,4956,4,,,,712.48,0
4094140,08:47:40,08:47:40,4957,5,,,,1006.29,0
4094140,08:48:14,08:48:14,4958,6,,,,1225.55,0
4094140,08:48:33,08:48:33,4959,7,,,,1350.4,0
4094140,08:49:12,08:49:12,82,8,,,,1584.72,0
4094140,08:49:56,08:49:56,83,9,,,,1822.34,0
4094140,08:50:38,08:50:38,7984,10,,,,2093.83,0
4094140,08:51:23,08:51:23,85,11,,,,2404.94,0
4094140,08:52:01,08:52:01,86,12,,,,2597.8,0
4094140,08:52:26,08:52:26,87,13,,,,2740.04,0
4094140,08:53:09,08:53:09,88,14,,,,2964.46,0
4094140,08:53:38,08:53:38,89,15,,,,3172,0
4094140,08:54:10,08:54:10,90,16,,,,3367.98,0
4094140,08:54:36,08:54:36,91,17,,,,3500.37,0
4094140,08:57:00,08:57:00,10161,18,,,,4464.92,
4094140,08:59:31,08:59:31,8322,19,,,,5252.64,0
4094140,09:00:18,09:00:18,2211,20,,,,5482.3,0
4094140,09:01:13,09:01:13,2212,21,,,,5715.02,0
4094140,09:02:38,09:02:38,2213,22,,,,6033.88,0
4094140,09:04:00,09:04:00,9934,23,,,,6419.99,
4094140,09:04:21,09:04:21,9608,24,,,,6571.03,0
4094140,09:04:56,09:04:56,2342,25,,,,6828.58,0
4094140,09:05:30,09:05:30,2343,26,,,,7118.64,0
4094140,09:06:05,09:06:05,2344,27,,,,7370.54,0
4094140,09:06:49,09:06:49,4960,28,,,,7676.67,0
4094140,09:07:19,09:07:19,4961,29,,,,7909.87,0
4094140,09:07:56,09:07:56,4962,30,,,,8143.5,0
4094140,09:08:29,09:08:29,4963,31,,,,8400.95,0
4094140,09:09:10,09:09:10,4964,32,,,,8711.01,0
4094140,09:09:58,09:09:58,4965,33,,,,9012.92,0
4094140,09:10:38,09:10:38,561,34,,,,9254.52,0
4094140,09:11:44,09:11:44,562,35,,,,9668.75,0
4094140,09:12:07,09:12:07,563,36,,,,9809.8,0
4094140,09:12:31,09:12:31,564,37,,,,9973.14,0
4094140,09:13:16,09:13:16,565,38,,,,10316.46,0
4094140,09:14:00,09:14:00,566,39,,,,10644.72,
4094140,09:14:35,09:14:35,567,40,,,,10848.09,0
4094140,09:15:12,09:15:12,568,41,,,,11040.87,0
4094140,09:15:36,09:15:36,569,42,,,,11230.34,0
4094140,09:16:23,09:16:23,570,43,,,,11572.78,0
4094140,09:17:24,09:17:24,571,44,,,,11878.09,0
4094140,09:18:00,09:18:00,10748,45,,,,12113.84,
4094140,09:18:21,09:18:21,573,46,,,,12258.44,0
4094140,09:19:06,09:19:06,4519,47,,,,12579.2,0
4094140,09:19:43,09:19:43,4520,48,,,,12903.49,0
4094140,09:20:16,09:20:16,4320,49,,,,13093.56,0
4094140,09:20:47,09:20:47,579,50,,,,13302.38,0
4094140,09:21:45,09:21:45,580,51,,,,13617.82,0
4094140,09:23:00,09:23:00,581,52,,,,14104.05,
4094140,09:24:07,09:24:07,582,53,,,,14280.77,0
4094140,09:25:31,09:25:31,583,54,,,,14547.09,0
4094140,09:27:02,09:27:02,10805,55,,,,14904.39,0
4094140,09:29:17,09:29:17,4400,56,,,,15168.11,0
4094140,09:31:04,09:31:04,8635,57,,,,15594.62,0
4094140,09:31:31,09:31:31,2643,58,,,,15701.87,0
4094140,09:32:15,09:32:15,584,59,,,,15893.24,0
4094140,09:32:52,09:32:52,10304,60,,,,15999.04,0
4094140,09:34:00,09:34:00,10043,61,,,,16220.46,
4094140,09:35:29,09:35:29,2645,62,,,,16563.39,0
4094140,09:38:00,09:38:00,10479,63,,1,,17244.72,
4101010,11:45:00,11:45:00,9654,1,,,1,0,
4101010,11:46:14,11:46:14,4954,2,,,,404.23,0
4101010,11:46:43,11:46:43,4955,3,,,,560.68,0
4101010,11:47:08,11:47:08,4956,4,,,,712.48,0
4101010,11:48:07,11:48:07,4957,5,,,,1006.29,0
4101010,11:48:47,11:48:47,4958,6,,,,1225.55,0
4101010,11:49:09,11:49:09,4959,7,,,,1350.4,0
4101010,11:49:54,11:49:54,82,8,,,,1584.72,0
4101010,11:50:45,11:50:45,83,9,,,,1822.34,0
4101010,11:51:35,11:51:35,7984,10,,,,2093.83,0
4101010,11:52:27,11:52:27,85,11,,,,2404.94,0
4101010,11:53:11,11:53:11,86,12,,,,2597.8,0
4101010,11:53:41,11:53:41,87,13,,,,2740.04,0
4101010,11:54:30,11:54:30,88,14,,,,2964.46,0
4101010,11:55:05,11:55:05,89,15,,,,3172,0
4101010,11:55:42,11:55:42,90,16,,,,3367.98,0
4101010,11:56:12,11:56:12,91,17,,,,3500.37,0
4101010,11:59:00,11:59:00,10161,18,,,,4464.92,
4101010,12:01:53,12:01:53,8322,19,,,,5252.64,0
4101010,12:02:46,12:02:46,2211,20,,,,5482.3,0
4101010,12:03:50,12:03:50,2212,21,,,,5715.02,0
4101010,12:05:26,12:05:26,2213,22,,,,6033.88,0
4101010,12:07:00,12:07:00,9934,23,,,,6419.99,
4101010,12:07:23,12:07:23,9608,24,,,,6571.03,0
4101010,12:08:02,12:08:02,2342,25,,,,6828.58,0
4101010,12:08:39,12:08:39,2343,26,,,,7118.64,0
4101010,12:09:18,12:09:18,2344,27,,,,7370.54,0
4101010,12:10:06,12:10:06,4960,28,,,,7676.67,0
4101010,12:10:39,12:10:39,4961,29,,,,7909.87,0
4101010,12:11:19,12:11:19,4962,30,,,,8143.5,0
4101010,12:11:56,12:11:56,4963,31,,,,8400.95,0
4101010,12:12:41,12:12:41,4964,32,,,,8711.01,0
4101010,12:13:34,12:13:34,4965,33,,,,9012.92,0
4101010,12:14:18,12:14:18,561,34,,,,9254.52,0
4101010,12:15:30,12:15:30,562,35,,,,9668.75,0
4101010,12:15:56,12:15:56,563,36,,,,9809.8,0
4101010,12:16:22,12:16:22,564,37,,,,9973.14,0
4101010,12:17:12,12:17:12,565,38,,,,10316.46,0
4101010,12:18:00,12:18:00,566,39,,,,10644.72,
4101010,12:18:35,12:18:35,567,40,,,,10848.09,0
4101010,12:19:12,12:19:12,568,41,,,,11040.87,0
4101010,12:19:36,12:19:36,569,42,,,,11230.34,0
4101010,12:20:23,12:20:23,570,43,,,,11572.78,0
4101010,12:21:24,12:21:24,571,44,,,,11878.09,0
4101010,12:22:00,12:22:00,10748,45,,,,12113.84,
4101010,12:22:21,12:22:21,573,46,,,,12258.44,0
4101010,12:23:06,12:23:06,4519,47,,,,12579.2,0
4101010,12:23:43,12:23:43,4520,48,,,,12903.49,0
4101010,12:24:16,12:24:16,4320,49,,,,13093.56,0
4101010,12:24:47,12:24:47,579,50,,,,13302.38,0
4101010,12:25:45,12:25:45,580,51,,,,13617.82,0
4101010,12:27:00,12:27:00,581,52,,,,14104.05,
4101010,12:28:19,12:28:19,582,53,,,,14280.77,0
4101010,12:29:59,12:29:59,583,54,,,,14547.09,0
4101010,12:31:46,12:31:46,10805,55,,,,14904.39,0
4101010,12:34:25,12:34:25,4400,56,,,,15168.11,0
4101010,12:36:33,12:36:33,8635,57,,,,15594.62,0
4101010,12:37:04,12:37:04,2643,58,,,,15701.87,0
4101010,12:37:56,12:37:56,584,59,,,,15893.24,0
4101010,12:38:40,12:38:40,10304,60,,,,15999.04,0
4101010,12:40:00,12:40:00,10043,61,,,,16220.46,
4101010,12:41:51,12:41:51,2645,62,,,,16563.39,0
4101010,12:45:00,12:45:00,10479,63,,1,,17244.72,
4101120,11:45:00,11:45:00,9654,1,,,1,0,
4101120,11:46:14,11:46:14,4954,2,,,,404.23,0
4101120,11:46:43,11:46:43,4955,3,,,,560.68,0
4101120,11:47:08,11:47:08,4956,4,,,,712.48,0
4101120,11:48:07,11:48:07,4957,5,,,,1006.29,0
4101120,11:48:47,11:48:47,4958,6,,,,1225.55,0
4101120,11:49:09,11:49:09,4959,7,,,,1350.4,0
4101120,11:49:54,11:49:54,82,8,,,,1584.72,0
4101120,11:50:45,11:50:45,83,9,,,,1822.34,0
4101120,11:51:35,11:51:35,7984,10,,,,2093.83,0
4101120,11:52:27,11:52:27,85,11,,,,2404.94,0
4101120,11:53:11,11:53:11,86,12,,,,2597.8,0
4101120,11:53:41,11:53:41,87,13,,,,2740.04,0
4101120,11:54:30,11:54:30,88,14,,,,2964.46,0
4101120,11:55:05,11:55:05,89,15,,,,3172,0
4101120,11:55:42,11:55:42,90,16,,,,3367.98,0
4101120,11:56:12,11:56:12,91,17,,,,3500.37,0
4101120,11:59:00,11:59:00,10161,18,,,,4464.92,
4101120,12:01:53,12:01:53,8322,19,,,,5252.64,0
4101120,12:02:46,12:02:46,2211,20,,,,5482.3,0
4101120,12:03:50,12:03:50,2212,21,,,,5715.02,0
4101120,12:05:26,12:05:26,2213,22,,,,6033.88,0
4101120,12:07:00,12:07:00,9934,23,,,,6419.99,
4101120,12:07:23,12:07:23,9608,24,,,,6571.03,0
4101120,12:08:02,12:08:02,2342,25,,,,6828.58,0
4101120,12:08:39,12:08:39,2343,26,,,,7118.64,0
4101120,12:09:18,12:09:18,2344,27,,,,7370.54,0
4101120,12:10:06,12:10:06,4960,28,,,,7676.67,0
4101120,12:10:39,12:10:39,4961,29,,,,7909.87,0
4101120,12:11:19,12:11:19,4962,30,,,,8143.5,0
4101120,12:11:56,12:11:56,4963,31,,,,8400.95,0
4101120,12:12:41,12:12:41,4964,32,,,,8711.01,0
4101120,12:13:34,12:13:34,4965,33,,,,9012.92,0
4101120,12:14:18,12:14:18,561,34,,,,9254.52,0
4101120,12:15:30,12:15:30,562,35,,,,9668.75,0
4101120,12:15:56,12:15:56,563,36,,,,9809.8,0
4101120,12:16:22,12:16:22,564,37,,,,9973.14,0
4101120,12:17:12,12:17:12,565,38,,,,10316.46,0
4101120,12:18:00,12:18:00,566,39,,,,10644.72,
4101120,12:18:35,12:18:35,567,40,,,,10848.09,0
4101120,12:19:12,12:19:12,568,41,,,,11040.87,0
4101120,12:19:36,12:19:36,569,42,,,,11230.34,0
4101120,12:20:23,12:20:23,570,43,,,,11572.78,0
4101120,12:21:24,12:21:24,571,44,,,,11878.09,0
4101120,12:22:00,12:22:00,10748,45,,,,12113.84,
4101120,12:22:21,12:22:21,573,46,,,,12258.44,0
4101120,12:23:06,12:23:06,4519,47,,,,12579.2,0
4101120,12:23:43,12:23:43,4520,48,,,,12903.49,0
4101120,12:24:16,12:24:16,4320,49,,,,13093.56,0
4101120,12:24:47,12:24:47,579,50,,,,13302.38,0
4101120,12:25:45,12:25:45,580,51,,,,13617.82,0
4101120,12:27:00,12:27:00,581,52,,,,14104.05,
4101120,12:28:19,12:28:19,582,53,,,,14280.77,0
4101120,12:29:59,12:29:59,583,54,,,,14547.09,0
4101120,12:31:46,12:31:46,10805,55,,,,14904.39,0
4101120,12:34:25,12:34:25,4400,56,,,,15168.11,0
4101120,12:36:33,12:36:33,8635,57,,,,15594.62,0
4101120,12:37:04,12:37:04,2643,58,,,,15701.87,0
4101120,12:37:56,12:37:56,584,59,,,,15893.24,0
4101120,12:38:40,12:38:40,10304,60,,,,15999.04,0
4101120,12:40:00,12:40:00,10043,61,,,,16220.46,
4101120,12:41:51,12:41:51,2645,62,,,,16563.39,0
4101120,12:45:00,12:45:00,10479,63,,1,,17244.72,
4101140,11:45:00,11:45:00,9654,1,,,1,0,
4101140,11:46:14,11:46:14,4954,2,,,,404.23,0
4101140,11:46:43,11:46:43,4955,3,,,,560.68,0
4101140,11:47:08,11:47:08,4956,4,,,,712.48,0
4101140,11:48:07,11:48:07,4957,5,,,,1006.29,0
4101140,11:48:47,11:48:47,4958,6,,,,1225.55,0
4101140,11:49:09,11:49:09,4959,7,,,,1350.4,0
4101140,11:49:54,11:49:54,82,8,,,,1584.72,0
4101140,11:50:45,11:50:45,83,9,,,,1822.34,0
4101140,11:51:35,11:51:35,7984,10,,,,2093.83,0
4101140,11:52:27,11:52:27,85,11,,,,2404.94,0
4101140,11:53:11,11:53:11,86,12,,,,2597.8,0
4101140,11:53:41,11:53:41,87,13,,,,2740.04,0
4101140,11:54:30,11:54:30,88,14,,,,2964.46,0
4101140,11:55:05,11:55:05,89,15,,,,3172,0
4101140,11:55:42,11:55:42,90,16,,,,3367.98,0
4101140,11:56:12,11:56:12,91,17,,,,3500.37,0
4101140,11:59:00,11:59:00,10161,18,,,,4464.92,
4101140,12:01:53,12:01:53,8322,19,,,,5252.64,0
4101140,12:02:46,12:02:46,2211,20,,,,5482.3,0
4101140,12:03:50,12:03:50,2212,21,,,,5715.02,0
4101140,12:05:26,12:05:26,2213,22,,,,6033.88,0
4101140,12:07:00,12:07:00,9934,23,,,,6419.99,
4101140,12:07:23,12:07:23,9608,24,,,,6571.03,0
4101140,12:08:02,12:08:02,2342,25,,,,6828.58,0
4101140,12:08:39,12:08:39,2343,26,,,,7118.64,0
4101140,12:09:18,12:09:18,2344,27,,,,7370.54,0
4101140,12:10:06,12:10:06,4960,28,,,,7676.67,0
4101140,12:10:39,12:10:39,4961,29,,,,7909.87,0
4101140,12:11:19,12:11:19,4962,30,,,,8143.5,0
4101140,12:11:56,12:11:56,4963,31,,,,8400.95,0
4101140,12:12:41,12:12:41,4964,32,,,,8711.01,0
4101140,12:13:34,12:13:34,4965,33,,,,9012.92,0
4101140,12:14:18,12:14:18,561,34,,,,9254.52,0
4101140,12:15:30,12:15:30,562,35,,,,9668.75,0
4101140,12:15:56,12:15:56,563,36,,,,9809.8,0
4101140,12:16:22,12:16:22,564,37,,,,9973.14,0
4101140,12:17:12,12:17:12,565,38,,,,10316.46,0
4101140,12:18:00,12:18:00,566,39,,,,10644.72,
4101140,12:18:35,12:18:35,567,40,,,,10848.09,0
4101140,12:19:12,12:19:12,568,41,,,,11040.87,0
4101140,12:19:36,12:19:36,569,42,,,,11230.34,0
4101140,12:20:23,12:20:23,570,43,,,,11572.78,0
4101140,12:21:24,12:21:24,571,44,,,,11878.09,0
4101140,12:22:00,12:22:00,10748,45,,,,12113.84,
4101140,12:22:21,12:22:21,573,46,,,,12258.44,0
4101140,12:23:06,12:23:06,4519,47,,,,12579.2,0
4101140,12:23:43,12:23:43,4520,48,,,,12903.49,0
4101140,12:24:16,12:24:16,4320,49,,,,13093.56,0
4101140,12:24:47,12:24:47,579,50,,,,13302.38,0
4101140,12:25:45,12:25:45,580,51,,,,13617.82,0
4101140,12:27:00,12:27:00,581,52,,,,14104.05,
4101140,12:28:19,12:28:19,582,53,,,,14280.77,0
4101140,12:29:59,12:29:59,583,54,,,,14547.09,0
4101140,12:31:46,12:31:46,10805,55,,,,14904.39,0
4101140,12:34:25,12:34:25,4400,56,,,,15168.11,0
4101140,12:36:33,12:36:33,8635,57,,,,15594.62,0
4101140,12:37:04,12:37:04,2643,58,,,,15701.87,0
4101140,12:37:56,12:37:56,584,59,,,,15893.24,0
4101140,12:38:40,12:38:40,10304,60,,,,15999.04,0
4101140,12:40:00,12:40:00,10043,61,,,,16220.46,
4101140,12:41:51,12:41:51,2645,62,,,,16563.39,0
4101140,12:45:00,12:45:00,10479,63,,1,,17244.72,
4187070,21:30:00,21:30:00,9654,1,,,1,0,
4187070,21:31:08,21:31:08,4954,2,,,,404.23,0
4187070,21:31:36,21:31:36,4955,3,,,,560.68,0
4187070,21:31:59,21:31:59,4956,4,,,,712.48,0
4187070,21:32:54,21:32:54,4957,5,,,,1006.29,0
4187070,21:33:31,21:33:31,4958,6,,,,1225.55,0
4187070,21:33:51,21:33:51,4959,7,,,,1350.4,0
4187070,21:34:33,21:34:33,82,8,,,,1584.72,0
4187070,21:35:21,21:35:21,83,9,,,,1822.34,0
4187070,21:36:07,21:36:07,7984,10,,,,2093.83,0
4187070,21:36:55,21:36:55,85,11,,,,2404.94,0
4187070,21:37:36,21:37:36,86,12,,,,2597.8,0
4187070,21:38:04,21:38:04,87,13,,,,2740.04,0
4187070,21:38:49,21:38:49,88,14,,,,2964.46,0
4187070,21:39:22,21:39:22,89,15,,,,3172,0
4187070,21:39:56,21:39:56,90,16,,,,3367.98,0
4187070,21:40:24,21:40:24,91,17,,,,3500.37,0
4187070,21:43:00,21:43:00,10161,18,,,,4464.92,
4187070,21:45:10,21:45:10,8322,19,,,,5252.64,0
4187070,21:45:50,21:45:50,2211,20,,,,5482.3,0
4187070,21:46:37,21:46:37,2212,21,,,,5715.02,0
4187070,21:47:50,21:47:50,2213,22,,,,6033.88,0
4187070,21:49:00,21:49:00,9934,23,,,,6419.99,
4187070,21:49:21,21:49:21,9608,24,,,,6571.03,0
4187070,21:49:56,21:49:56,2342,25,,,,6828.58,0
4187070,21:50:30,21:50:30,2343,26,,,,7118.64,0
4187070,21:51:05,21:51:05,2344,27,,,,7370.54,0
4187070,21:51:49,21:51:49,4960,28,,,,7676.67,0
4187070,21:52:19,21:52:19,4961,29,,,,7909.87,0
4187070,21:52:56,21:52:56,4962,30,,,,8143.5,0
4187070,21:53:29,21:53:29,4963,31,,,,8400.95,0
4187070,21:54:10,21:54:10,4964,32,,,,8711.01,0
4187070,21:54:58,21:54:58,4965,33,,,,9012.92,0
4187070,21:55:38,21:55:38,561,34,,,,9254.52,0
4187070,21:56:44,21:56:44,562,35,,,,9668.75,0
4187070,21:57:07,21:57:07,563,36,,,,9809.8,0
4187070,21:57:31,21:57:31,564,37,,,,9973.14,0
4187070,21:58:16,21:58:16,565,38,,,,10316.46,0
4187070,21:59:00,21:59:00,566,39,,,,10644.72,
4187070,21:59:35,21:59:35,567,40,,,,10848.09,0
4187070,22:00:12,22:00:12,568,41,,,,11040.87,0
4187070,22:00:36,22:00:36,569,42,,,,11230.34,0
4187070,22:01:23,22:01:23,570,43,,,,11572.78,0
4187070,22:02:24,22:02:24,571,44,,,,11878.09,0
4187070,22:03:00,22:03:00,10748,45,,,,12113.84,
4187070,22:03:21,22:03:21,573,46,,,,12258.44,0
4187070,22:04:06,22:04:06,4519,47,,,,12579.2,0
4187070,22:04:43,22:04:43,4520,48,,,,12903.49,0
4187070,22:05:16,22:05:16,4320,49,,,,13093.56,0
4187070,22:05:47,22:05:47,579,50,,,,13302.38,0
4187070,22:06:45,22:06:45,580,51,,,,13617.82,0
4187070,22:08:00,22:08:00,581,52,,,,14104.05,
4187070,22:09:07,22:09:07,582,53,,,,14280.77,0
4187070,22:10:31,22:10:31,583,54,,,,14547.09,0
4187070,22:12:02,22:12:02,10805,55,,,,14904.39,0
4187070,22:14:17,22:14:17,4400,56,,,,15168.11,0
4187070,22:16:04,22:16:04,8635,57,,,,15594.62,0
4187070,22:16:31,22:16:31,2643,58,,,,15701.87,0
4187070,22:17:15,22:17:15,584,59,,,,15893.24,0
4187070,22:17:52,22:17:52,10304,60,,,,15999.04,0
4187070,22:19:00,22:19:00,10043,61,,,,16220.46,
4187070,22:20:29,22:20:29,2645,62,,,,16563.39,0
4187070,22:23:00,22:23:00,10479,63,,1,,17244.72,
4187110,21:30:00,21:30:00,9654,1,,,1,0,
4187110,21:31:08,21:31:08,4954,2,,,,404.23,0
4187110,21:31:36,21:31:36,4955,3,,,,560.68,0
4187110,21:31:59,21:31:59,4956,4,,,,712.48,0
4187110,21:32:54,21:32:54,4957,5,,,,1006.29,0
4187110,21:33:31,21:33:31,4958,6,,,,1225.55,0
4187110,21:33:51,21:33:51,4959,7,,,,1350.4,0
4187110,21:34:33,21:34:33,82,8,,,,1584.72,0
4187110,21:35:21,21:35:21,83,9,,,,1822.34,0
4187110,21:36:07,21:36:07,7984,10,,,,2093.83,0
4187110,21:36:55,21:36:55,85,11,,,,2404.94,0
4187110,21:37:36,21:37:36,86,12,,,,2597.8,0
4187110,21:38:04,21:38:04,87,13,,,,2740.04,0
4187110,21:38:49,21:38:49,88,14,,,,2964.46,0
4187110,21:39:22,21:39:22,89,15,,,,3172,0
4187110,21:39:56,21:39:56,90,16,,,,3367.98,0
4187110,21:40:24,21:40:24,91,17,,,,3500.37,0
4187110,21:43:00,21:43:00,10161,18,,,,4464.92,
4187110,21:45:10,21:45:10,8322,19,,,,5252.64,0
4187110,21:45:50,21:45:50,2211,20,,,,5482.3,0
4187110,21:46:37,21:46:37,2212,21,,,,5715.02,0
4187110,21:47:50,21:47:50,2213,22,,,,6033.88,0
4187110,21:49:00,21:49:00,9934,23,,,,6419.99,
4187110,21:49:21,21:49:21,9608,24,,,,6571.03,0
4187110,21:49:56,21:49:56,2342,25,,,,6828.58,0
4187110,21:50:30,21:50:30,2343,26,,,,7118.64,0
4187110,21:51:05,21:51:05,2344,27,,,,7370.54,0
4187110,21:51:49,21:51:49,4960,28,,,,7676.67,0
4187110,21:52:19,21:52:19,4961,29,,,,7909.87,0
4187110,21:52:56,21:52:56,4962,30,,,,8143.5,0
4187110,21:53:29,21:53:29,4963,31,,,,8400.95,0
4187110,21:54:10,21:54:10,4964,32,,,,8711.01,0
4187110,21:54:58,21:54:58,4965,33,,,,9012.92,0
4187110,21:55:38,21:55:38,561,34,,,,9254.52,0
4187110,21:56:44,21:56:44,562,35,,,,9668.75,0
4187110,21:57:07,21:57:07,563,36,,,,9809.8,0
4187110,21:57:31,21:57:31,564,37,,,,9973.14,0
4187110,21:58:16,21:58:16,565,38,,,,10316.46,0
4187110,21:59:00,21:59:00,566,39,,,,10644.72,
4187110,21:59:35,21:59:35,567,40,,,,10848.09,0
4187110,22:00:12,22:00:12,568,41,,,,11040.87,0
4187110,22:00:36,22:00:36,569,42,,,,11230.34,0
4187110,22:01:23,22:01:23,570,43,,,,11572.78,0
4187110,22:02:24,22:02:24,571,44,,,,11878.09,0
4187110,22:03:00,22:03:00,10748,45,,,,12113.84,
4187110,22:03:21,22:03:21,573,46,,,,12258.44,0
4187110,22:04:06,22:04:06,4519,47,,,,12579.2,0
4187110,22:04:43,22:04:43,4520,48,,,,12903.49,0
4187110,22:05:16,22:05:16,4320,49,,,,13093.56,0
4187110,22:05:47,22:05:47,579,50,,,,13302.38,0
4187110,22:06:45,22:06:45,580,51,,,,13617.82,0
4187110,22:08:00,22:08:00,581,52,,,,14104.05,
4187110,22:09:07,22:09:07,582,53,,,,14280.77,0
4187110,22:10:31,22:10:31,583,54,,,,14547.09,0
4187110,22:12:02,22:12:02,10805,55,,,,14904.39,0
4187110,22:14:17,22:14:17,4400,56,,,,15168.11,0
4187110,22:16:04,22:16:04,8635,57,,,,15594.62,0
4187110,22:16:31,22:16:31,2643,58,,,,15701.87,0
4187110,22:17:15,22:17:15,584,59,,,,15893.24,0
4187110,22:17:52,22:17:52,10304,60,,,,15999.04,0
4187110,22:19:00,22:19:00,10043,61,,,,16220.46,
4187110,22:20:29,22:20:29,2645,62,,,,16563.39,0
4187110,22:23:00,22:23:00,10479,63,,1,,17244.72,
4392010,10:05:00,10:05:00,9654,1,,,1,0,
4392010,10:06:08,10:06:08,4954,2,,,,404.23,0
4392010,10:06:36,10:06:36,4955,3,,,,560.68,0
4392010,10:06:59,10:06:59,4956,4,,,,712.48,0
4392010,10:07:54,10:07:54,4957,5,,,,1006.29,0
4392010,10:08:31,10:08:31,4958,6,,,,1225.55,0
4392010,10:08:51,10:08:51,4959,7,,,,1350.4,0
4392010,10:09:33,10:09:33,82,8,,,,1584.72,0
4392010,10:10:21,10:10:21,83,9,,,,1822.34,0
4392010,10:11:07,10:11:07,7984,10,,,,2093.83,0
4392010,10:11:55,10:11:55,85,11,,,,2404.94,0
4392010,10:12:36,10:12:36,86,12,,,,2597.8,0
4392010,10:13:04,10:13:04,87,13,,,,2740.04,0
4392010,10:13:49,10:13:49,88,14,,,,2964.46,0
4392010,10:14:22,10:14:22,89,15,,,,3172,0
4392010,10:14:56,10:14:56,90,16,,,,3367.98,0
4392010,10:15:24,10:15:24,91,17,,,,3500.37,0
4392010,10:18:00,10:18:00,10161,18,,,,4464.92,
4392010,10:20:53,10:20:53,8322,19,,,,5252.64,0
4392010,10:21:46,10:21:46,2211,20,,,,5482.3,0
4392010,10:22:50,10:22:50,2212,21,,,,5715.02,0
4392010,10:24:26,10:24:26,2213,22,,,,6033.88,0
4392010,10:26:00,10:26:00,9934,23,,,,6419.99,
4392010,10:26:23,10:26:23,9608,24,,,,6571.03,0
4392010,10:27:02,10:27:02,2342,25,,,,6828.58,0
4392010,10:27:39,10:27:39,2343,26,,,,7118.64,0
4392010,10:28:18,10:28:18,2344,27,,,,7370.54,0
4392010,10:29:06,10:29:06,4960,28,,,,7676.67,0
4392010,10:29:39,10:29:39,4961,29,,,,7909.87,0
4392010,10:30:19,10:30:19,4962,30,,,,8143.5,0
4392010,10:30:56,10:30:56,4963,31,,,,8400.95,0
4392010,10:31:41,10:31:41,4964,32,,,,8711.01,0
4392010,10:32:34,10:32:34,4965,33,,,,9012.92,0
4392010,10:33:18,10:33:18,561,34,,,,9254.52,0
4392010,10:34:30,10:34:30,562,35,,,,9668.75,0
4392010,10:34:56,10:34:56,563,36,,,,9809.8,0
4392010,10:35:22,10:35:22,564,37,,,,9973.14,0
4392010,10:36:12,10:36:12,565,38,,,,10316.46,0
4392010,10:37:00,10:37:00,566,39,,,,10644.72,
4392010,10:37:35,10:37:35,567,40,,,,10848.09,0
4392010,10:38:12,10:38:12,568,41,,,,11040.87,0
4392010,10:38:36,10:38:36,569,42,,,,11230.34,0
4392010,10:39:23,10:39:23,570,43,,,,11572.78,0
4392010,10:40:24,10:40:24,571,44,,,,11878.09,0
4392010,10:41:00,10:41:00,10748,45,,,,12113.84,
4392010,10:41:21,10:41:21,573,46,,,,12258.44,0
4392010,10:42:06,10:42:06,4519,47,,,,12579.2,0
4392010,10:42:43,10:42:43,4520,48,,,,12903.49,0
4392010,10:43:16,10:43:16,4320,49,,,,13093.56,0
4392010,10:43:47,10:43:47,579,50,,,,13302.38,0
4392010,10:44:45,10:44:45,580,51,,,,13617.82,0
4392010,10:46:00,10:46:00,581,52,,,,14104.05,
4392010,10:47:13,10:47:13,582,53,,,,14280.77,0
4392010,10:48:45,10:48:45,583,54,,,,14547.09,0
4392010,10:50:24,10:50:24,10805,55,,,,14904.39,0
4392010,10:52:51,10:52:51,4400,56,,,,15168.11,0
4392010,10:54:48,10:54:48,8635,57,,,,15594.62,0
4392010,10:55:18,10:55:18,2643,58,,,,15701.87,0
4392010,10:56:06,10:56:06,584,59,,,,15893.24,0
4392010,10:56:46,10:56:46,10304,60,,,,15999.04,0
4392010,10:58:00,10:58:00,10043,61,,,,16220.46,
4392010,10:59:51,10:59:51,2645,62,,,,16563.39,0
4392010,11:03:00,11:03:00,10479,63,,1,,17244.72,
4392120,10:05:00,10:05:00,9654,1,,,1,0,
4392120,10:06:08,10:06:08,4954,2,,,,404.23,0
4392120,10:06:36,10:06:36,4955,3,,,,560.68,0
4392120,10:06:59,10:06:59,4956,4,,,,712.48,0
4392120,10:07:54,10:07:54,4957,5,,,,1006.29,0
4392120,10:08:31,10:08:31,4958,6,,,,1225.55,0
4392120,10:08:51,10:08:51,4959,7,,,,1350.4,0
4392120,10:09:33,10:09:33,82,8,,,,1584.72,0
4392120,10:10:21,10:10:21,83,9,,,,1822.34,0
4392120,10:11:07,10:11:07,7984,10,,,,2093.83,0
4392120,10:11:55,10:11:55,85,11,,,,2404.94,0
4392120,10:12:36,10:12:36,86,12,,,,2597.8,0
4392120,10:13:04,10:13:04,87,13,,,,2740.04,0
4392120,10:13:49,10:13:49,88,14,,,,2964.46,0
4392120,10:14:22,10:14:22,89,15,,,,3172,0
4392120,10:14:56,10:14:56,90,16,,,,3367.98,0
4392120,10:15:24,10:15:24,91,17,,,,3500.37,0
4392120,10:18:00,10:18:00,10161,18,,,,4464.92,
4392120,10:20:53,10:20:53,8322,19,,,,5252.64,0
4392120,10:21:46,10:21:46,2211,20,,,,5482.3,0
4392120,10:22:50,10:22:50,2212,21,,,,5715.02,0
4392120,10:24:26,10:24:26,2213,22,,,,6033.88,0
4392120,10:26:00,10:26:00,9934,23,,,,6419.99,
4392120,10:26:23,10:26:23,9608,24,,,,6571.03,0
4392120,10:27:02,10:27:02,2342,25,,,,6828.58,0
4392120,10:27:39,10:27:39,2343,26,,,,7118.64,0
4392120,10:28:18,10:28:18,2344,27,,,,7370.54,0
4392120,10:29:06,10:29:06,4960,28,,,,7676.67,0
4392120,10:29:39,10:29:39,4961,29,,,,7909.87,0
4392120,10:30:19,10:30:19,4962,30,,,,8143.5,0
4392120,10:30:56,10:30:56,4963,31,,,,8400.95,0
4392120,10:31:41,10:31:41,4964,32,,,,8711.01,0
4392120,10:32:34,10:32:34,4965,33,,,,9012.92,0
4392120,10:33:18,10:33:18,561,34,,,,9254.52,0
4392120,10:34:30,10:34:30,562,35,,,,9668.75,0
4392120,10:34:56,10:34:56,563,36,,,,9809.8,0
4392120,10:35:22,10:35:22,564,37,,,,9973.14,0
4392120,10:36:12,10:36:12,565,38,,,,10316.46,0
4392120,10:37:00,10:37:00,566,39,,,,10644.72,
4392120,10:37:35,10:37:35,567,40,,,,10848.09,0
4392120,10:38:12,10:38:12,568,41,,,,11040.87,0
4392120,10:38:36,10:38:36,569,42,,,,11230.34,0
4392120,10:39:23,10:39:23,570,43,,,,11572.78,0
4392120,10:40:24,10:40:24,571,44,,,,11878.09,0
4392120,10:41:00,10:41:00,10748,45,,,,12113.84,
4392120,10:41:21,10:41:21,573,46,,,,12258.44,0
4392120,10:42:06,10:42:06,4519,47,,,,12579.2,0
4392120,10:42:43,10:42:43,4520,48,,,,12903.49,0
4392120,10:43:16,10:43:16,4320,49,,,,13093.56,0
4392120,10:43:47,10:43:47,579,50,,,,13302.38,0
4392120,10:44:45,10:44:45,580,51,,,,13617.82,0
4392120,10:46:00,10:46:00,581,52,,,,14104.05,
4392120,10:47:13,10:47:13,582,53,,,,14280.77,0
4392120,10:48:45,10:48:45,583,54,,,,14547.09,0
4392120,10:50:24,10:50:24,10805,55,,,,14904.39,0
4392120,10:52:51,10:52:51,4400,56,,,,15168.11,0
4392120,10:54:48,10:54:48,8635,57,,,,15594.62,0
4392120,10:55:18,10:55:18,2643,58,,,,15701.87,0
4392120,10:56:06,10:56:06,584,59,,,,15893.24,0
4392120,10:56:46,10:56:46,10304,60,,,,15999.04,0
4392120,10:58:00,10:58:00,10043,61,,,,16220.46,
4392120,10:59:51,10:59:51,2645,62,,,,16563.39,0
4392120,11:03:00,11:03:00,10479,63,,1,,17244.72,
4392140,10:05:00,10:05:00,9654,1,,,1,0,
4392140,10:06:08,10:06:08,4954,2,,,,404.23,0
4392140,10:06:36,10:06:36,4955,3,,,,560.68,0
4392140,10:06:59,10:06:59,4956,4,,,,712.48,0
4392140,10:07:54,10:07:54,4957,5,,,,1006.29,0
4392140,10:08:31,10:08:31,4958,6,,,,1225.55,0
4392140,10:08:51,10:08:51,4959,7,,,,1350.4,0
4392140,10:09:33,10:09:33,82,8,,,,1584.72,0
4392140,10:10:21,10:10:21,83,9,,,,1822.34,0
4392140,10:11:07,10:11:07,7984,10,,,,2093.83,0
4392140,10:11:55,10:11:55,85,11,,,,2404.94,0
4392140,10:12:36,10:12:36,86,12,,,,2597.8,0
4392140,10:13:04,10:13:04,87,13,,,,2740.04,0
4392140,10:13:49,10:13:49,88,14,,,,2964.46,0
4392140,10:14:22,10:14:22,89,15,,,,3172,0
4392140,10:14:56,10:14:56,90,16,,,,3367.98,0
4392140,10:15:24,10:15:24,91,17,,,,3500.37,0
4392140,10:18:00,10:18:00,10161,18,,,,4464.92,
4392140,10:20:53,10:20:53,8322,19,,,,5252.64,0
4392140,10:21:46,10:21:46,2211,20,,,,5482.3,0
4392140,10:22:50,10:22:50,2212,21,,,,5715.02,0
4392140,10:24:26,10:24:26,2213,22,,,,6033.88,0
4392140,10:26:00,10:26:00,9934,23,,,,6419.99,
4392140,10:26:23,10:26:23,9608,24,,,,6571.03,0
4392140,10:27:02,10:27:02,2342,25,,,,6828.58,0
4392140,10:27:39,10:27:39,2343,26,,,,7118.64,0
4392140,10:28:18,10:28:18,2344,27,,,,7370.54,0
4392140,10:29:06,10:29:06,4960,28,,,,7676.67,0
4392140,10:29:39,10:29:39,4961,29,,,,7909.87,0
4392140,10:30:19,10:30:19,4962,30,,,,8143.5,0
4392140,10:30:56,10:30:56,4963,31,,,,8400.95,0
4392140,10:31:41,10:31:41,4964,32,,,,8711.01,0
4392140,10:32:34,10:32:34,4965,33,,,,9012.92,0
4392140,10:33:18,10:33:18,561,34,,,,9254.52,0
4392140,10:34:30,10:34:30,562,35,,,,9668.75,0
4392140,10:34:56,10:34:56,563,36,,,,9809.8,0
4392140,10:35:22,10:35:22,564,37,,,,9973.14,0
4392140,10:36:12,10:36:12,565,38,,,,10316.46,0
4392140,10:37:00,10:37:00,566,39,,,,10644.72,
4392140,10:37:35,10:37:35,567,40,,,,10848.09,0
4392140,10:38:12,10:38:12,568,41,,,,11040.87,0
4392140,10:38:36,10:38:36,569,42,,,,11230.34,0
4392140,10:39:23,10:39:23,570,43,,,,11572.78,0
4392140,10:40:24,10:40:24,571,44,,,,11878.09,0
4392140,10:41:00,10:41:00,10748,45,,,,12113.84,
4392140,10:41:21,10:41:21,573,46,,,,12258.44,0
4392140,10:42:06,10:42:06,4519,47,,,,12579.2,0
4392140,10:42:43,10:42:43,4520,48,,,,12903.49,0
4392140,10:43:16,10:43:16,4320,49,,,,13093.56,0
4392140,10:43:47,10:43:47,579,50,,,,13302.38,0
4392140,10:44:45,10:44:45,580,51,,,,13617.82,0
4392140,10:46:00,10:46:00,581,52,,,,14104.05,
4392140,10:47:13,10:47:13,582,53,,,,14280.77,0
4392140,10:48:45,10:48:45,583,54,,,,14547.09,0
4392140,10:50:24,10:50:24,10805,55,,,,14904.39,0
4392140,10:52:51,10:52:51,4400,56,,,,15168.11,0
4392140,10:54:48,10:54:48,8635,57,,,,15594.62,0
4392140,10:55:18,10:55:18,2643,58,,,,15701.87,0
4392140,10:56:06,10:56:06,584,59,,,,15893.24,0
4392140,10:56:46,10:56:46,10304,60,,,,15999.04,0
4392140,10:58:00,10:58:00,10043,61,,,,16220.46,
4392140,10:59:51,10:59:51,2645,62,,,,16563.39,0
4392140,11:03:00,11:03:00,10479,63,,1,,17244.72,
4463070,17:30:00,17:30:00,9654,1,,,1,0,
4463070,17:31:14,17:31:14,4954,2,,,,404.23,0
4463070,17:31:43,17:31:43,4955,3,,,,560.68,0
4463070,17:32:08,17:32:08,4956,4,,,,712.48,0
4463070,17:33:07,17:33:07,4957,5,,,,1006.29,0
4463070,17:33:47,17:33:47,4958,6,,,,1225.55,0
4463070,17:34:09,17:34:09,4959,7,,,,1350.4,0
4463070,17:34:54,17:34:54,82,8,,,,1584.72,0
4463070,17:35:45,17:35:45,83,9,,,,1822.34,0
4463070,17:36:35,17:36:35,7984,10,,,,2093.83,0
4463070,17:37:27,17:37:27,85,11,,,,2404.94,0
4463070,17:38:11,17:38:11,86,12,,,,2597.8,0
4463070,17:38:41,17:38:41,87,13,,,,2740.04,0
4463070,17:39:30,17:39:30,88,14,,,,2964.46,0
4463070,17:40:05,17:40:05,89,15,,,,3172,0
4463070,17:40:42,17:40:42,90,16,,,,3367.98,0
4463070,17:41:12,17:41:12,91,17,,,,3500.37,0
4463070,17:44:00,17:44:00,10161,18,,,,4464.92,
4463070,17:46:53,17:46:53,8322,19,,,,5252.64,0
4463070,17:47:46,17:47:46,2211,20,,,,5482.3,0
4463070,17:48:50,17:48:50,2212,21,,,,5715.02,0
4463070,17:50:26,17:50:26,2213,22,,,,6033.88,0
4463070,17:52:00,17:52:00,9934,23,,,,6419.99,
4463070,17:52:23,17:52:23,9608,24,,,,6571.03,0
4463070,17:53:02,17:53:02,2342,25,,,,6828.58,0
4463070,17:53:39,17:53:39,2343,26,,,,7118.64,0
4463070,17:54:18,17:54:18,2344,27,,,,7370.54,0
4463070,17:55:06,17:55:06,4960,28,,,,7676.67,0
4463070,17:55:39,17:55:39,4961,29,,,,7909.87,0
4463070,17:56:19,17:56:19,4962,30,,,,8143.5,0
4463070,17:56:56,17:56:56,4963,31,,,,8400.95,0
4463070,17:57:41,17:57:41,4964,32,,,,8711.01,0
4463070,17:58:34,17:58:34,4965,33,,,,9012.92,0
4463070,17:59:18,17:59:18,561,34,,,,9254.52,0
4463070,18:00:30,18:00:30,562,35,,,,9668.75,0
4463070,18:00:56,18:00:56,563,36,,,,9809.8,0
4463070,18:01:22,18:01:22,564,37,,,,9973.14,0
4463070,18:02:12,18:02:12,565,38,,,,10316.46,0
4463070,18:03:00,18:03:00,566,39,,,,10644.72,
4463070,18:03:35,18:03:35,567,40,,,,10848.09,0
4463070,18:04:12,18:04:12,568,41,,,,11040.87,0
4463070,18:04:36,18:04:36,569,42,,,,11230.34,0
4463070,18:05:23,18:05:23,570,43,,,,11572.78,0
4463070,18:06:24,18:06:24,571,44,,,,11878.09,0
4463070,18:07:00,18:07:00,10748,45,,,,12113.84,
4463070,18:07:21,18:07:21,573,46,,,,12258.44,0
4463070,18:08:06,18:08:06,4519,47,,,,12579.2,0
4463070,18:08:43,18:08:43,4520,48,,,,12903.49,0
4463070,18:09:16,18:09:16,4320,49,,,,13093.56,0
4463070,18:09:47,18:09:47,579,50,,,,13302.38,0
4463070,18:10:45,18:10:45,580,51,,,,13617.82,0
4463070,18:12:00,18:12:00,581,52,,,,14104.05,
4463070,18:13:13,18:13:13,582,53,,,,14280.77,0
4463070,18:14:45,18:14:45,583,54,,,,14547.09,0
4463070,18:16:24,18:16:24,10805,55,,,,14904.39,0
4463070,18:18:51,18:18:51,4400,56,,,,15168.11,0
4463070,18:20:48,18:20:48,8635,57,,,,15594.62,0
4463070,18:21:18,18:21:18,2643,58,,,,15701.87,0
4463070,18:22:06,18:22:06,584,59,,,,15893.24,0
4463070,18:22:46,18:22:46,10304,60,,,,15999.04,0
4463070,18:24:00,18:24:00,10043,61,,,,16220.46,
4463070,18:25:51,18:25:51,2645,62,,,,16563.39,0
4463070,18:29:00,18:29:00,10479,63,,1,,17244.72,
4463110,17:30:00,17:30:00,9654,1,,,1,0,
4463110,17:31:14,17:31:14,4954,2,,,,404.23,0
4463110,17:31:43,17:31:43,4955,3,,,,560.68,0
4463110,17:32:08,17:32:08,4956,4,,,,712.48,0
4463110,17:33:07,17:33:07,4957,5,,,,1006.29,0
4463110,17:33:47,17:33:47,4958,6,,,,1225.55,0
4463110,17:34:09,17:34:09,4959,7,,,,1350.4,0
4463110,17:34:54,17:34:54,82,8,,,,1584.72,0
4463110,17:35:45,17:35:45,83,9,,,,1822.34,0
4463110,17:36:35,17:36:35,7984,10,,,,2093.83,0
4463110,17:37:27,17:37:27,85,11,,,,2404.94,0
4463110,17:38:11,17:38:11,86,12,,,,2597.8,0
4463110,17:38:41,17:38:41,87,13,,,,2740.04,0
4463110,17:39:30,17:39:30,88,14,,,,2964.46,0
4463110,17:40:05,17:40:05,89,15,,,,3172,0
4463110,17:40:42,17:40:42,90,16,,,,3367.98,0
4463110,17:41:12,17:41:12,91,17,,,,3500.37,0
4463110,17:44:00,17:44:00,10161,18,,,,4464.92,
4463110,17:46:53,17:46:53,8322,19,,,,5252.64,0
4463110,17:47:46,17:47:46,2211,20,,,,5482.3,0
4463110,17:48:50,17:48:50,2212,21,,,,5715.02,0
4463110,17:50:26,17:50:26,2213,22,,,,6033.88,0
4463110,17:52:00,17:52:00,9934,23,,,,6419.99,
4463110,17:52:23,17:52:23,9608,24,,,,6571.03,0
4463110,17:53:02,17:53:02,2342,25,,,,6828.58,0
4463110,17:53:39,17:53:39,2343,26,,,,7118.64,0
4463110,17:54:18,17:54:18,2344,27,,,,7370.54,0
4463110,17:55:06,17:55:06,4960,28,,,,7676.67,0
4463110,17:55:39,17:55:39,4961,29,,,,7909.87,0
4463110,17:56:19,17:56:19,4962,30,,,,8143.5,0
4463110,17:56:56,17:56:56,4963,31,,,,8400.95,0
4463110,17:57:41,17:57:41,4964,32,,,,8711.01,0
4463110,17:58:34,17:58:34,4965,33,,,,9012.92,0
4463110,17:59:18,17:59:18,561,34,,,,9254.52,0
4463110,18:00:30,18:00:30,562,35,,,,9668.75,0
4463110,18:00:56,18:00:56,563,36,,,,9809.8,0
4463110,18:01:22,18:01:22,564,37,,,,9973.14,0
4463110,18:02:12,18:02:12,565,38,,,,10316.46,0
4463110,18:03:00,18:03:00,566,39,,,,10644.72,
4463110,18:03:35,18:03:35,567,40,,,,10848.09,0
4463110,18:04:12,18:04:12,568,41,,,,11040.87,0
4463110,18:04:36,18:04:36,569,42,,,,11230.34,0
4463110,18:05:23,18:05:23,570,43,,,,11572.78,0
4463110,18:06:24,18:06:24,571,44,,,,11878.09,0
4463110,18:07:00,18:07:00,10748,45,,,,12113.84,
4463110,18:07:21,18:07:21,573,46,,,,12258.44,0
4463110,18:08:06,18:08:06,4519,47,,,,12579.2,0
4463110,18:08:43,18:08:43,4520,48,,,,12903.49,0
4463110,18:09:16,18:09:16,4320,49,,,,13093.56,0
4463110,18:09:47,18:09:47,579,50,,,,13302.38,0
4463110,18:10:45,18:10:45,580,51,,,,13617.82,0
4463110,18:12:00,18:12:00,581,52,,,,14104.05,
4463110,18:13:13,18:13:13,582,53,,,,14280.77,0
4463110,18:14:45,18:14:45,583,54,,,,14547.09,0
4463110,18:16:24,18:16:24,10805,55,,,,14904.39,0
4463110,18:18:51,18:18:51,4400,56,,,,15168.11,0
4463110,18:20:48,18:20:48,8635,57,,,,15594.62,0
4463110,18:21:18,18:21:18,2643,58,,,,15701.87,0
4463110,18:22:06,18:22:06,584,59,,,,15893.24,0
4463110,18:22:46,18:22:46,10304,60,,,,15999.04,0
4463110,18:24:00,18:24:00,10043,61,,,,16220.46,
4463110,18:25:51,18:25:51,2645,62,,,,16563.39,0
4463110,18:29:00,18:29:00,10479,63,,1,,17244.72,
4657020,14:02:00,14:02:00,9654,1,,,1,0,
4657020,14:03:19,14:03:19,4954,2,,,,404.23,0
4657020,14:03:51,14:03:51,4955,3,,,,560.68,0
4657020,14:04:17,14:04:17,4956,4,,,,712.48,0
4657020,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657020,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657020,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657020,14:07:15,14:07:15,82,8,,,,1584.72,0
4657020,14:08:10,14:08:10,83,9,,,,1822.34,0
4657020,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657020,14:09:59,14:09:59,85,11,,,,2404.94,0
4657020,14:10:46,14:10:46,86,12,,,,2597.8,0
4657020,14:11:18,14:11:18,87,13,,,,2740.04,0
4657020,14:12:11,14:12:11,88,14,,,,2964.46,0
4657020,14:12:48,14:12:48,89,15,,,,3172,0
4657020,14:13:28,14:13:28,90,16,,,,3367.98,0
4657020,14:14:00,14:14:00,91,17,,,,3500.37,0
4657020,14:17:00,14:17:00,10161,18,,,,4464.92,
4657020,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657020,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657020,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657020,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657020,14:27:00,14:27:00,9934,23,,,,6419.99,
4657020,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657020,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657020,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657020,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657020,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657020,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657020,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657020,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657020,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657020,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657020,14:36:58,14:36:58,561,34,,,,9254.52,0
4657020,14:38:36,14:38:36,562,35,,,,9668.75,0
4657020,14:39:11,14:39:11,563,36,,,,9809.8,0
4657020,14:39:46,14:39:46,564,37,,,,9973.14,0
4657020,14:40:54,14:40:54,565,38,,,,10316.46,0
4657020,14:42:00,14:42:00,566,39,,,,10644.72,
4657020,14:42:44,14:42:44,567,40,,,,10848.09,0
4657020,14:43:30,14:43:30,568,41,,,,11040.87,0
4657020,14:44:00,14:44:00,569,42,,,,11230.34,0
4657020,14:44:59,14:44:59,570,43,,,,11572.78,0
4657020,14:46:15,14:46:15,571,44,,,,11878.09,0
4657020,14:47:00,14:47:00,10748,45,,,,12113.84,
4657020,14:47:29,14:47:29,573,46,,,,12258.44,0
4657020,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657020,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657020,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657020,14:50:53,14:50:53,579,50,,,,13302.38,0
4657020,14:52:15,14:52:15,580,51,,,,13617.82,0
4657020,14:54:00,14:54:00,581,52,,,,14104.05,
4657020,14:55:13,14:55:13,582,53,,,,14280.77,0
4657020,14:56:45,14:56:45,583,54,,,,14547.09,0
4657020,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657020,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657020,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657020,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657020,15:04:06,15:04:06,584,59,,,,15893.24,0
4657020,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657020,15:06:00,15:06:00,10043,61,,,,16220.46,
4657020,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657020,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657030,14:02:00,14:02:00,9654,1,,,1,0,
4657030,14:03:19,14:03:19,4954,2,,,,404.23,0
4657030,14:03:51,14:03:51,4955,3,,,,560.68,0
4657030,14:04:17,14:04:17,4956,4,,,,712.48,0
4657030,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657030,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657030,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657030,14:07:15,14:07:15,82,8,,,,1584.72,0
4657030,14:08:10,14:08:10,83,9,,,,1822.34,0
4657030,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657030,14:09:59,14:09:59,85,11,,,,2404.94,0
4657030,14:10:46,14:10:46,86,12,,,,2597.8,0
4657030,14:11:18,14:11:18,87,13,,,,2740.04,0
4657030,14:12:11,14:12:11,88,14,,,,2964.46,0
4657030,14:12:48,14:12:48,89,15,,,,3172,0
4657030,14:13:28,14:13:28,90,16,,,,3367.98,0
4657030,14:14:00,14:14:00,91,17,,,,3500.37,0
4657030,14:17:00,14:17:00,10161,18,,,,4464.92,
4657030,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657030,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657030,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657030,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657030,14:27:00,14:27:00,9934,23,,,,6419.99,
4657030,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657030,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657030,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657030,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657030,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657030,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657030,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657030,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657030,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657030,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657030,14:36:58,14:36:58,561,34,,,,9254.52,0
4657030,14:38:36,14:38:36,562,35,,,,9668.75,0
4657030,14:39:11,14:39:11,563,36,,,,9809.8,0
4657030,14:39:46,14:39:46,564,37,,,,9973.14,0
4657030,14:40:54,14:40:54,565,38,,,,10316.46,0
4657030,14:42:00,14:42:00,566,39,,,,10644.72,
4657030,14:42:44,14:42:44,567,40,,,,10848.09,0
4657030,14:43:30,14:43:30,568,41,,,,11040.87,0
4657030,14:44:00,14:44:00,569,42,,,,11230.34,0
4657030,14:44:59,14:44:59,570,43,,,,11572.78,0
4657030,14:46:15,14:46:15,571,44,,,,11878.09,0
4657030,14:47:00,14:47:00,10748,45,,,,12113.84,
4657030,14:47:29,14:47:29,573,46,,,,12258.44,0
4657030,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657030,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657030,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657030,14:50:53,14:50:53,579,50,,,,13302.38,0
4657030,14:52:15,14:52:15,580,51,,,,13617.82,0
4657030,14:54:00,14:54:00,581,52,,,,14104.05,
4657030,14:55:13,14:55:13,582,53,,,,14280.77,0
4657030,14:56:45,14:56:45,583,54,,,,14547.09,0
4657030,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657030,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657030,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657030,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657030,15:04:06,15:04:06,584,59,,,,15893.24,0
4657030,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657030,15:06:00,15:06:00,10043,61,,,,16220.46,
4657030,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657030,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657040,14:02:00,14:02:00,9654,1,,,1,0,
4657040,14:03:19,14:03:19,4954,2,,,,404.23,0
4657040,14:03:51,14:03:51,4955,3,,,,560.68,0
4657040,14:04:17,14:04:17,4956,4,,,,712.48,0
4657040,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657040,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657040,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657040,14:07:15,14:07:15,82,8,,,,1584.72,0
4657040,14:08:10,14:08:10,83,9,,,,1822.34,0
4657040,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657040,14:09:59,14:09:59,85,11,,,,2404.94,0
4657040,14:10:46,14:10:46,86,12,,,,2597.8,0
4657040,14:11:18,14:11:18,87,13,,,,2740.04,0
4657040,14:12:11,14:12:11,88,14,,,,2964.46,0
4657040,14:12:48,14:12:48,89,15,,,,3172,0
4657040,14:13:28,14:13:28,90,16,,,,3367.98,0
4657040,14:14:00,14:14:00,91,17,,,,3500.37,0
4657040,14:17:00,14:17:00,10161,18,,,,4464.92,
4657040,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657040,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657040,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657040,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657040,14:27:00,14:27:00,9934,23,,,,6419.99,
4657040,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657040,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657040,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657040,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657040,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657040,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657040,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657040,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657040,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657040,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657040,14:36:58,14:36:58,561,34,,,,9254.52,0
4657040,14:38:36,14:38:36,562,35,,,,9668.75,0
4657040,14:39:11,14:39:11,563,36,,,,9809.8,0
4657040,14:39:46,14:39:46,564,37,,,,9973.14,0
4657040,14:40:54,14:40:54,565,38,,,,10316.46,0
4657040,14:42:00,14:42:00,566,39,,,,10644.72,
4657040,14:42:44,14:42:44,567,40,,,,10848.09,0
4657040,14:43:30,14:43:30,568,41,,,,11040.87,0
4657040,14:44:00,14:44:00,569,42,,,,11230.34,0
4657040,14:44:59,14:44:59,570,43,,,,11572.78,0
4657040,14:46:15,14:46:15,571,44,,,,11878.09,0
4657040,14:47:00,14:47:00,10748,45,,,,12113.84,
4657040,14:47:29,14:47:29,573,46,,,,12258.44,0
4657040,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657040,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657040,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657040,14:50:53,14:50:53,579,50,,,,13302.38,0
4657040,14:52:15,14:52:15,580,51,,,,13617.82,0
4657040,14:54:00,14:54:00,581,52,,,,14104.05,
4657040,14:55:13,14:55:13,582,53,,,,14280.77,0
4657040,14:56:45,14:56:45,583,54,,,,14547.09,0
4657040,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657040,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657040,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657040,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657040,15:04:06,15:04:06,584,59,,,,15893.24,0
4657040,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657040,15:06:00,15:06:00,10043,61,,,,16220.46,
4657040,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657040,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657050,14:02:00,14:02:00,9654,1,,,1,0,
4657050,14:03:19,14:03:19,4954,2,,,,404.23,0
4657050,14:03:51,14:03:51,4955,3,,,,560.68,0
4657050,14:04:17,14:04:17,4956,4,,,,712.48,0
4657050,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657050,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657050,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657050,14:07:15,14:07:15,82,8,,,,1584.72,0
4657050,14:08:10,14:08:10,83,9,,,,1822.34,0
4657050,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657050,14:09:59,14:09:59,85,11,,,,2404.94,0
4657050,14:10:46,14:10:46,86,12,,,,2597.8,0
4657050,14:11:18,14:11:18,87,13,,,,2740.04,0
4657050,14:12:11,14:12:11,88,14,,,,2964.46,0
4657050,14:12:48,14:12:48,89,15,,,,3172,0
4657050,14:13:28,14:13:28,90,16,,,,3367.98,0
4657050,14:14:00,14:14:00,91,17,,,,3500.37,0
4657050,14:17:00,14:17:00,10161,18,,,,4464.92,
4657050,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657050,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657050,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657050,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657050,14:27:00,14:27:00,9934,23,,,,6419.99,
4657050,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657050,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657050,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657050,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657050,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657050,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657050,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657050,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657050,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657050,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657050,14:36:58,14:36:58,561,34,,,,9254.52,0
4657050,14:38:36,14:38:36,562,35,,,,9668.75,0
4657050,14:39:11,14:39:11,563,36,,,,9809.8,0
4657050,14:39:46,14:39:46,564,37,,,,9973.14,0
4657050,14:40:54,14:40:54,565,38,,,,10316.46,0
4657050,14:42:00,14:42:00,566,39,,,,10644.72,
4657050,14:42:44,14:42:44,567,40,,,,10848.09,0
4657050,14:43:30,14:43:30,568,41,,,,11040.87,0
4657050,14:44:00,14:44:00,569,42,,,,11230.34,0
4657050,14:44:59,14:44:59,570,43,,,,11572.78,0
4657050,14:46:15,14:46:15,571,44,,,,11878.09,0
4657050,14:47:00,14:47:00,10748,45,,,,12113.84,
4657050,14:47:29,14:47:29,573,46,,,,12258.44,0
4657050,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657050,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657050,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657050,14:50:53,14:50:53,579,50,,,,13302.38,0
4657050,14:52:15,14:52:15,580,51,,,,13617.82,0
4657050,14:54:00,14:54:00,581,52,,,,14104.05,
4657050,14:55:13,14:55:13,582,53,,,,14280.77,0
4657050,14:56:45,14:56:45,583,54,,,,14547.09,0
4657050,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657050,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657050,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657050,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657050,15:04:06,15:04:06,584,59,,,,15893.24,0
4657050,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657050,15:06:00,15:06:00,10043,61,,,,16220.46,
4657050,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657050,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657060,14:02:00,14:02:00,9654,1,,,1,0,
4657060,14:03:19,14:03:19,4954,2,,,,404.23,0
4657060,14:03:51,14:03:51,4955,3,,,,560.68,0
4657060,14:04:17,14:04:17,4956,4,,,,712.48,0
4657060,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657060,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657060,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657060,14:07:15,14:07:15,82,8,,,,1584.72,0
4657060,14:08:10,14:08:10,83,9,,,,1822.34,0
4657060,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657060,14:09:59,14:09:59,85,11,,,,2404.94,0
4657060,14:10:46,14:10:46,86,12,,,,2597.8,0
4657060,14:11:18,14:11:18,87,13,,,,2740.04,0
4657060,14:12:11,14:12:11,88,14,,,,2964.46,0
4657060,14:12:48,14:12:48,89,15,,,,3172,0
4657060,14:13:28,14:13:28,90,16,,,,3367.98,0
4657060,14:14:00,14:14:00,91,17,,,,3500.37,0
4657060,14:17:00,14:17:00,10161,18,,,,4464.92,
4657060,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657060,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657060,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657060,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657060,14:27:00,14:27:00,9934,23,,,,6419.99,
4657060,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657060,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657060,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657060,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657060,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657060,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657060,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657060,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657060,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657060,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657060,14:36:58,14:36:58,561,34,,,,9254.52,0
4657060,14:38:36,14:38:36,562,35,,,,9668.75,0
4657060,14:39:11,14:39:11,563,36,,,,9809.8,0
4657060,14:39:46,14:39:46,564,37,,,,9973.14,0
4657060,14:40:54,14:40:54,565,38,,,,10316.46,0
4657060,14:42:00,14:42:00,566,39,,,,10644.72,
4657060,14:42:44,14:42:44,567,40,,,,10848.09,0
4657060,14:43:30,14:43:30,568,41,,,,11040.87,0
4657060,14:44:00,14:44:00,569,42,,,,11230.34,0
4657060,14:44:59,14:44:59,570,43,,,,11572.78,0
4657060,14:46:15,14:46:15,571,44,,,,11878.09,0
4657060,14:47:00,14:47:00,10748,45,,,,12113.84,
4657060,14:47:29,14:47:29,573,46,,,,12258.44,0
4657060,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657060,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657060,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657060,14:50:53,14:50:53,579,50,,,,13302.38,0
4657060,14:52:15,14:52:15,580,51,,,,13617.82,0
4657060,14:54:00,14:54:00,581,52,,,,14104.05,
4657060,14:55:13,14:55:13,582,53,,,,14280.77,0
4657060,14:56:45,14:56:45,583,54,,,,14547.09,0
4657060,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657060,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657060,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657060,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657060,15:04:06,15:04:06,584,59,,,,15893.24,0
4657060,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657060,15:06:00,15:06:00,10043,61,,,,16220.46,
4657060,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657060,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657080,14:02:00,14:02:00,9654,1,,,1,0,
4657080,14:03:19,14:03:19,4954,2,,,,404.23,0
4657080,14:03:51,14:03:51,4955,3,,,,560.68,0
4657080,14:04:17,14:04:17,4956,4,,,,712.48,0
4657080,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657080,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657080,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657080,14:07:15,14:07:15,82,8,,,,1584.72,0
4657080,14:08:10,14:08:10,83,9,,,,1822.34,0
4657080,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657080,14:09:59,14:09:59,85,11,,,,2404.94,0
4657080,14:10:46,14:10:46,86,12,,,,2597.8,0
4657080,14:11:18,14:11:18,87,13,,,,2740.04,0
4657080,14:12:11,14:12:11,88,14,,,,2964.46,0
4657080,14:12:48,14:12:48,89,15,,,,3172,0
4657080,14:13:28,14:13:28,90,16,,,,3367.98,0
4657080,14:14:00,14:14:00,91,17,,,,3500.37,0
4657080,14:17:00,14:17:00,10161,18,,,,4464.92,
4657080,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657080,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657080,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657080,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657080,14:27:00,14:27:00,9934,23,,,,6419.99,
4657080,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657080,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657080,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657080,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657080,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657080,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657080,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657080,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657080,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657080,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657080,14:36:58,14:36:58,561,34,,,,9254.52,0
4657080,14:38:36,14:38:36,562,35,,,,9668.75,0
4657080,14:39:11,14:39:11,563,36,,,,9809.8,0
4657080,14:39:46,14:39:46,564,37,,,,9973.14,0
4657080,14:40:54,14:40:54,565,38,,,,10316.46,0
4657080,14:42:00,14:42:00,566,39,,,,10644.72,
4657080,14:42:44,14:42:44,567,40,,,,10848.09,0
4657080,14:43:30,14:43:30,568,41,,,,11040.87,0
4657080,14:44:00,14:44:00,569,42,,,,11230.34,0
4657080,14:44:59,14:44:59,570,43,,,,11572.78,0
4657080,14:46:15,14:46:15,571,44,,,,11878.09,0
4657080,14:47:00,14:47:00,10748,45,,,,12113.84,
4657080,14:47:29,14:47:29,573,46,,,,12258.44,0
4657080,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657080,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657080,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657080,14:50:53,14:50:53,579,50,,,,13302.38,0
4657080,14:52:15,14:52:15,580,51,,,,13617.82,0
4657080,14:54:00,14:54:00,581,52,,,,14104.05,
4657080,14:55:13,14:55:13,582,53,,,,14280.77,0
4657080,14:56:45,14:56:45,583,54,,,,14547.09,0
4657080,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657080,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657080,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657080,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657080,15:04:06,15:04:06,584,59,,,,15893.24,0
4657080,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657080,15:06:00,15:06:00,10043,61,,,,16220.46,
4657080,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657080,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657090,14:02:00,14:02:00,9654,1,,,1,0,
4657090,14:03:19,14:03:19,4954,2,,,,404.23,0
4657090,14:03:51,14:03:51,4955,3,,,,560.68,0
4657090,14:04:17,14:04:17,4956,4,,,,712.48,0
4657090,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657090,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657090,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657090,14:07:15,14:07:15,82,8,,,,1584.72,0
4657090,14:08:10,14:08:10,83,9,,,,1822.34,0
4657090,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657090,14:09:59,14:09:59,85,11,,,,2404.94,0
4657090,14:10:46,14:10:46,86,12,,,,2597.8,0
4657090,14:11:18,14:11:18,87,13,,,,2740.04,0
4657090,14:12:11,14:12:11,88,14,,,,2964.46,0
4657090,14:12:48,14:12:48,89,15,,,,3172,0
4657090,14:13:28,14:13:28,90,16,,,,3367.98,0
4657090,14:14:00,14:14:00,91,17,,,,3500.37,0
4657090,14:17:00,14:17:00,10161,18,,,,4464.92,
4657090,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657090,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657090,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657090,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657090,14:27:00,14:27:00,9934,23,,,,6419.99,
4657090,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657090,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657090,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657090,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657090,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657090,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657090,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657090,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657090,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657090,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657090,14:36:58,14:36:58,561,34,,,,9254.52,0
4657090,14:38:36,14:38:36,562,35,,,,9668.75,0
4657090,14:39:11,14:39:11,563,36,,,,9809.8,0
4657090,14:39:46,14:39:46,564,37,,,,9973.14,0
4657090,14:40:54,14:40:54,565,38,,,,10316.46,0
4657090,14:42:00,14:42:00,566,39,,,,10644.72,
4657090,14:42:44,14:42:44,567,40,,,,10848.09,0
4657090,14:43:30,14:43:30,568,41,,,,11040.87,0
4657090,14:44:00,14:44:00,569,42,,,,11230.34,0
4657090,14:44:59,14:44:59,570,43,,,,11572.78,0
4657090,14:46:15,14:46:15,571,44,,,,11878.09,0
4657090,14:47:00,14:47:00,10748,45,,,,12113.84,
4657090,14:47:29,14:47:29,573,46,,,,12258.44,0
4657090,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657090,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657090,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657090,14:50:53,14:50:53,579,50,,,,13302.38,0
4657090,14:52:15,14:52:15,580,51,,,,13617.82,0
4657090,14:54:00,14:54:00,581,52,,,,14104.05,
4657090,14:55:13,14:55:13,582,53,,,,14280.77,0
4657090,14:56:45,14:56:45,583,54,,,,14547.09,0
4657090,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657090,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657090,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657090,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657090,15:04:06,15:04:06,584,59,,,,15893.24,0
4657090,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657090,15:06:00,15:06:00,10043,61,,,,16220.46,
4657090,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657090,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657100,14:02:00,14:02:00,9654,1,,,1,0,
4657100,14:03:19,14:03:19,4954,2,,,,404.23,0
4657100,14:03:51,14:03:51,4955,3,,,,560.68,0
4657100,14:04:17,14:04:17,4956,4,,,,712.48,0
4657100,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657100,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657100,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657100,14:07:15,14:07:15,82,8,,,,1584.72,0
4657100,14:08:10,14:08:10,83,9,,,,1822.34,0
4657100,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657100,14:09:59,14:09:59,85,11,,,,2404.94,0
4657100,14:10:46,14:10:46,86,12,,,,2597.8,0
4657100,14:11:18,14:11:18,87,13,,,,2740.04,0
4657100,14:12:11,14:12:11,88,14,,,,2964.46,0
4657100,14:12:48,14:12:48,89,15,,,,3172,0
4657100,14:13:28,14:13:28,90,16,,,,3367.98,0
4657100,14:14:00,14:14:00,91,17,,,,3500.37,0
4657100,14:17:00,14:17:00,10161,18,,,,4464.92,
4657100,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657100,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657100,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657100,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657100,14:27:00,14:27:00,9934,23,,,,6419.99,
4657100,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657100,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657100,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657100,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657100,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657100,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657100,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657100,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657100,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657100,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657100,14:36:58,14:36:58,561,34,,,,9254.52,0
4657100,14:38:36,14:38:36,562,35,,,,9668.75,0
4657100,14:39:11,14:39:11,563,36,,,,9809.8,0
4657100,14:39:46,14:39:46,564,37,,,,9973.14,0
4657100,14:40:54,14:40:54,565,38,,,,10316.46,0
4657100,14:42:00,14:42:00,566,39,,,,10644.72,
4657100,14:42:44,14:42:44,567,40,,,,10848.09,0
4657100,14:43:30,14:43:30,568,41,,,,11040.87,0
4657100,14:44:00,14:44:00,569,42,,,,11230.34,0
4657100,14:44:59,14:44:59,570,43,,,,11572.78,0
4657100,14:46:15,14:46:15,571,44,,,,11878.09,0
4657100,14:47:00,14:47:00,10748,45,,,,12113.84,
4657100,14:47:29,14:47:29,573,46,,,,12258.44,0
4657100,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657100,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657100,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657100,14:50:53,14:50:53,579,50,,,,13302.38,0
4657100,14:52:15,14:52:15,580,51,,,,13617.82,0
4657100,14:54:00,14:54:00,581,52,,,,14104.05,
4657100,14:55:13,14:55:13,582,53,,,,14280.77,0
4657100,14:56:45,14:56:45,583,54,,,,14547.09,0
4657100,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657100,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657100,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657100,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657100,15:04:06,15:04:06,584,59,,,,15893.24,0
4657100,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657100,15:06:00,15:06:00,10043,61,,,,16220.46,
4657100,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657100,15:17:00,15:17:00,10479,63,,1,,17244.72,
4657130,14:02:00,14:02:00,9654,1,,,1,0,
4657130,14:03:19,14:03:19,4954,2,,,,404.23,0
4657130,14:03:51,14:03:51,4955,3,,,,560.68,0
4657130,14:04:17,14:04:17,4956,4,,,,712.48,0
4657130,14:05:21,14:05:21,4957,5,,,,1006.29,0
4657130,14:06:03,14:06:03,4958,6,,,,1225.55,0
4657130,14:06:27,14:06:27,4959,7,,,,1350.4,0
4657130,14:07:15,14:07:15,82,8,,,,1584.72,0
4657130,14:08:10,14:08:10,83,9,,,,1822.34,0
4657130,14:09:03,14:09:03,7984,10,,,,2093.83,0
4657130,14:09:59,14:09:59,85,11,,,,2404.94,0
4657130,14:10:46,14:10:46,86,12,,,,2597.8,0
4657130,14:11:18,14:11:18,87,13,,,,2740.04,0
4657130,14:12:11,14:12:11,88,14,,,,2964.46,0
4657130,14:12:48,14:12:48,89,15,,,,3172,0
4657130,14:13:28,14:13:28,90,16,,,,3367.98,0
4657130,14:14:00,14:14:00,91,17,,,,3500.37,0
4657130,14:17:00,14:17:00,10161,18,,,,4464.92,
4657130,14:20:36,14:20:36,8322,19,,,,5252.64,0
4657130,14:21:43,14:21:43,2211,20,,,,5482.3,0
4657130,14:23:02,14:23:02,2212,21,,,,5715.02,0
4657130,14:25:03,14:25:03,2213,22,,,,6033.88,0
4657130,14:27:00,14:27:00,9934,23,,,,6419.99,
4657130,14:27:32,14:27:32,9608,24,,,,6571.03,0
4657130,14:28:25,14:28:25,2342,25,,,,6828.58,0
4657130,14:29:15,14:29:15,2343,26,,,,7118.64,0
4657130,14:30:08,14:30:08,2344,27,,,,7370.54,0
4657130,14:31:13,14:31:13,4960,28,,,,7676.67,0
4657130,14:31:59,14:31:59,4961,29,,,,7909.87,0
4657130,14:32:54,14:32:54,4962,30,,,,8143.5,0
4657130,14:33:44,14:33:44,4963,31,,,,8400.95,0
4657130,14:34:45,14:34:45,4964,32,,,,8711.01,0
4657130,14:35:57,14:35:57,4965,33,,,,9012.92,0
4657130,14:36:58,14:36:58,561,34,,,,9254.52,0
4657130,14:38:36,14:38:36,562,35,,,,9668.75,0
4657130,14:39:11,14:39:11,563,36,,,,9809.8,0
4657130,14:39:46,14:39:46,564,37,,,,9973.14,0
4657130,14:40:54,14:40:54,565,38,,,,10316.46,0
4657130,14:42:00,14:42:00,566,39,,,,10644.72,
4657130,14:42:44,14:42:44,567,40,,,,10848.09,0
4657130,14:43:30,14:43:30,568,41,,,,11040.87,0
4657130,14:44:00,14:44:00,569,42,,,,11230.34,0
4657130,14:44:59,14:44:59,570,43,,,,11572.78,0
4657130,14:46:15,14:46:15,571,44,,,,11878.09,0
4657130,14:47:00,14:47:00,10748,45,,,,12113.84,
4657130,14:47:29,14:47:29,573,46,,,,12258.44,0
4657130,14:48:33,14:48:33,4519,47,,,,12579.2,0
4657130,14:49:25,14:49:25,4520,48,,,,12903.49,0
4657130,14:50:10,14:50:10,4320,49,,,,13093.56,0
4657130,14:50:53,14:50:53,579,50,,,,13302.38,0
4657130,14:52:15,14:52:15,580,51,,,,13617.82,0
4657130,14:54:00,14:54:00,581,52,,,,14104.05,
4657130,14:55:13,14:55:13,582,53,,,,14280.77,0
4657130,14:56:45,14:56:45,583,54,,,,14547.09,0
4657130,14:58:24,14:58:24,10805,55,,,,14904.39,0
4657130,15:00:51,15:00:51,4400,56,,,,15168.11,0
4657130,15:02:48,15:02:48,8635,57,,,,15594.62,0
4657130,15:03:18,15:03:18,2643,58,,,,15701.87,0
4657130,15:04:06,15:04:06,584,59,,,,15893.24,0
4657130,15:04:46,15:04:46,10304,60,,,,15999.04,0
4657130,15:06:00,15:06:00,10043,61,,,,16220.46,
4657130,15:10:05,15:10:05,2645,62,,,,16563.39,0
4657130,15:17:00,15:17:00,10479,63,,1,,17244.72,
4787020,04:17:00,04:17:00,9654,1,,,1,0,
4787020,04:17:52,04:17:52,4954,2,,,,404.23,0
4787020,04:18:14,04:18:14,4955,3,,,,560.68,0
4787020,04:18:31,04:18:31,4956,4,,,,712.48,0
4787020,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787020,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787020,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787020,04:20:30,04:20:30,82,8,,,,1584.72,0
4787020,04:21:07,04:21:07,83,9,,,,1822.34,0
4787020,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787020,04:22:19,04:22:19,85,11,,,,2404.94,0
4787020,04:22:51,04:22:51,86,12,,,,2597.8,0
4787020,04:23:12,04:23:12,87,13,,,,2740.04,0
4787020,04:23:47,04:23:47,88,14,,,,2964.46,0
4787020,04:24:12,04:24:12,89,15,,,,3172,0
4787020,04:24:38,04:24:38,90,16,,,,3367.98,0
4787020,04:25:00,04:25:00,91,17,,,,3500.37,0
4787020,04:27:00,04:27:00,10161,18,,,,4464.92,
4787020,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787020,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787020,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787020,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787020,04:34:00,04:34:00,9934,23,,,,6419.99,
4787020,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787020,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787020,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787020,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787020,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787020,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787020,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787020,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787020,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787020,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787020,04:39:58,04:39:58,561,34,,,,9254.52,0
4787020,04:40:57,04:40:57,562,35,,,,9668.75,0
4787020,04:41:18,04:41:18,563,36,,,,9809.8,0
4787020,04:41:40,04:41:40,564,37,,,,9973.14,0
4787020,04:42:20,04:42:20,565,38,,,,10316.46,0
4787020,04:43:00,04:43:00,566,39,,,,10644.72,
4787020,04:43:35,04:43:35,567,40,,,,10848.09,0
4787020,04:44:12,04:44:12,568,41,,,,11040.87,0
4787020,04:44:36,04:44:36,569,42,,,,11230.34,0
4787020,04:45:23,04:45:23,570,43,,,,11572.78,0
4787020,04:46:24,04:46:24,571,44,,,,11878.09,0
4787020,04:47:00,04:47:00,10748,45,,,,12113.84,
4787020,04:47:16,04:47:16,573,46,,,,12258.44,0
4787020,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787020,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787020,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787020,04:49:13,04:49:13,579,50,,,,13302.38,0
4787020,04:50:00,04:50:00,580,51,,,,13617.82,0
4787020,04:51:00,04:51:00,581,52,,,,14104.05,
4787020,04:51:36,04:51:36,582,53,,,,14280.77,0
4787020,04:52:22,04:52:22,583,54,,,,14547.09,0
4787020,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787020,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787020,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787020,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787020,04:56:03,04:56:03,584,59,,,,15893.24,0
4787020,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787020,04:57:00,04:57:00,10043,61,,,,16220.46,
4787020,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787020,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787030,04:17:00,04:17:00,9654,1,,,1,0,
4787030,04:17:52,04:17:52,4954,2,,,,404.23,0
4787030,04:18:14,04:18:14,4955,3,,,,560.68,0
4787030,04:18:31,04:18:31,4956,4,,,,712.48,0
4787030,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787030,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787030,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787030,04:20:30,04:20:30,82,8,,,,1584.72,0
4787030,04:21:07,04:21:07,83,9,,,,1822.34,0
4787030,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787030,04:22:19,04:22:19,85,11,,,,2404.94,0
4787030,04:22:51,04:22:51,86,12,,,,2597.8,0
4787030,04:23:12,04:23:12,87,13,,,,2740.04,0
4787030,04:23:47,04:23:47,88,14,,,,2964.46,0
4787030,04:24:12,04:24:12,89,15,,,,3172,0
4787030,04:24:38,04:24:38,90,16,,,,3367.98,0
4787030,04:25:00,04:25:00,91,17,,,,3500.37,0
4787030,04:27:00,04:27:00,10161,18,,,,4464.92,
4787030,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787030,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787030,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787030,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787030,04:34:00,04:34:00,9934,23,,,,6419.99,
4787030,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787030,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787030,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787030,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787030,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787030,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787030,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787030,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787030,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787030,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787030,04:39:58,04:39:58,561,34,,,,9254.52,0
4787030,04:40:57,04:40:57,562,35,,,,9668.75,0
4787030,04:41:18,04:41:18,563,36,,,,9809.8,0
4787030,04:41:40,04:41:40,564,37,,,,9973.14,0
4787030,04:42:20,04:42:20,565,38,,,,10316.46,0
4787030,04:43:00,04:43:00,566,39,,,,10644.72,
4787030,04:43:35,04:43:35,567,40,,,,10848.09,0
4787030,04:44:12,04:44:12,568,41,,,,11040.87,0
4787030,04:44:36,04:44:36,569,42,,,,11230.34,0
4787030,04:45:23,04:45:23,570,43,,,,11572.78,0
4787030,04:46:24,04:46:24,571,44,,,,11878.09,0
4787030,04:47:00,04:47:00,10748,45,,,,12113.84,
4787030,04:47:16,04:47:16,573,46,,,,12258.44,0
4787030,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787030,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787030,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787030,04:49:13,04:49:13,579,50,,,,13302.38,0
4787030,04:50:00,04:50:00,580,51,,,,13617.82,0
4787030,04:51:00,04:51:00,581,52,,,,14104.05,
4787030,04:51:36,04:51:36,582,53,,,,14280.77,0
4787030,04:52:22,04:52:22,583,54,,,,14547.09,0
4787030,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787030,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787030,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787030,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787030,04:56:03,04:56:03,584,59,,,,15893.24,0
4787030,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787030,04:57:00,04:57:00,10043,61,,,,16220.46,
4787030,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787030,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787040,04:17:00,04:17:00,9654,1,,,1,0,
4787040,04:17:52,04:17:52,4954,2,,,,404.23,0
4787040,04:18:14,04:18:14,4955,3,,,,560.68,0
4787040,04:18:31,04:18:31,4956,4,,,,712.48,0
4787040,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787040,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787040,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787040,04:20:30,04:20:30,82,8,,,,1584.72,0
4787040,04:21:07,04:21:07,83,9,,,,1822.34,0
4787040,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787040,04:22:19,04:22:19,85,11,,,,2404.94,0
4787040,04:22:51,04:22:51,86,12,,,,2597.8,0
4787040,04:23:12,04:23:12,87,13,,,,2740.04,0
4787040,04:23:47,04:23:47,88,14,,,,2964.46,0
4787040,04:24:12,04:24:12,89,15,,,,3172,0
4787040,04:24:38,04:24:38,90,16,,,,3367.98,0
4787040,04:25:00,04:25:00,91,17,,,,3500.37,0
4787040,04:27:00,04:27:00,10161,18,,,,4464.92,
4787040,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787040,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787040,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787040,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787040,04:34:00,04:34:00,9934,23,,,,6419.99,
4787040,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787040,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787040,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787040,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787040,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787040,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787040,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787040,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787040,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787040,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787040,04:39:58,04:39:58,561,34,,,,9254.52,0
4787040,04:40:57,04:40:57,562,35,,,,9668.75,0
4787040,04:41:18,04:41:18,563,36,,,,9809.8,0
4787040,04:41:40,04:41:40,564,37,,,,9973.14,0
4787040,04:42:20,04:42:20,565,38,,,,10316.46,0
4787040,04:43:00,04:43:00,566,39,,,,10644.72,
4787040,04:43:35,04:43:35,567,40,,,,10848.09,0
4787040,04:44:12,04:44:12,568,41,,,,11040.87,0
4787040,04:44:36,04:44:36,569,42,,,,11230.34,0
4787040,04:45:23,04:45:23,570,43,,,,11572.78,0
4787040,04:46:24,04:46:24,571,44,,,,11878.09,0
4787040,04:47:00,04:47:00,10748,45,,,,12113.84,
4787040,04:47:16,04:47:16,573,46,,,,12258.44,0
4787040,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787040,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787040,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787040,04:49:13,04:49:13,579,50,,,,13302.38,0
4787040,04:50:00,04:50:00,580,51,,,,13617.82,0
4787040,04:51:00,04:51:00,581,52,,,,14104.05,
4787040,04:51:36,04:51:36,582,53,,,,14280.77,0
4787040,04:52:22,04:52:22,583,54,,,,14547.09,0
4787040,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787040,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787040,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787040,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787040,04:56:03,04:56:03,584,59,,,,15893.24,0
4787040,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787040,04:57:00,04:57:00,10043,61,,,,16220.46,
4787040,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787040,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787050,04:17:00,04:17:00,9654,1,,,1,0,
4787050,04:17:52,04:17:52,4954,2,,,,404.23,0
4787050,04:18:14,04:18:14,4955,3,,,,560.68,0
4787050,04:18:31,04:18:31,4956,4,,,,712.48,0
4787050,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787050,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787050,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787050,04:20:30,04:20:30,82,8,,,,1584.72,0
4787050,04:21:07,04:21:07,83,9,,,,1822.34,0
4787050,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787050,04:22:19,04:22:19,85,11,,,,2404.94,0
4787050,04:22:51,04:22:51,86,12,,,,2597.8,0
4787050,04:23:12,04:23:12,87,13,,,,2740.04,0
4787050,04:23:47,04:23:47,88,14,,,,2964.46,0
4787050,04:24:12,04:24:12,89,15,,,,3172,0
4787050,04:24:38,04:24:38,90,16,,,,3367.98,0
4787050,04:25:00,04:25:00,91,17,,,,3500.37,0
4787050,04:27:00,04:27:00,10161,18,,,,4464.92,
4787050,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787050,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787050,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787050,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787050,04:34:00,04:34:00,9934,23,,,,6419.99,
4787050,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787050,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787050,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787050,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787050,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787050,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787050,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787050,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787050,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787050,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787050,04:39:58,04:39:58,561,34,,,,9254.52,0
4787050,04:40:57,04:40:57,562,35,,,,9668.75,0
4787050,04:41:18,04:41:18,563,36,,,,9809.8,0
4787050,04:41:40,04:41:40,564,37,,,,9973.14,0
4787050,04:42:20,04:42:20,565,38,,,,10316.46,0
4787050,04:43:00,04:43:00,566,39,,,,10644.72,
4787050,04:43:35,04:43:35,567,40,,,,10848.09,0
4787050,04:44:12,04:44:12,568,41,,,,11040.87,0
4787050,04:44:36,04:44:36,569,42,,,,11230.34,0
4787050,04:45:23,04:45:23,570,43,,,,11572.78,0
4787050,04:46:24,04:46:24,571,44,,,,11878.09,0
4787050,04:47:00,04:47:00,10748,45,,,,12113.84,
4787050,04:47:16,04:47:16,573,46,,,,12258.44,0
4787050,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787050,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787050,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787050,04:49:13,04:49:13,579,50,,,,13302.38,0
4787050,04:50:00,04:50:00,580,51,,,,13617.82,0
4787050,04:51:00,04:51:00,581,52,,,,14104.05,
4787050,04:51:36,04:51:36,582,53,,,,14280.77,0
4787050,04:52:22,04:52:22,583,54,,,,14547.09,0
4787050,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787050,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787050,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787050,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787050,04:56:03,04:56:03,584,59,,,,15893.24,0
4787050,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787050,04:57:00,04:57:00,10043,61,,,,16220.46,
4787050,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787050,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787060,04:17:00,04:17:00,9654,1,,,1,0,
4787060,04:17:52,04:17:52,4954,2,,,,404.23,0
4787060,04:18:14,04:18:14,4955,3,,,,560.68,0
4787060,04:18:31,04:18:31,4956,4,,,,712.48,0
4787060,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787060,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787060,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787060,04:20:30,04:20:30,82,8,,,,1584.72,0
4787060,04:21:07,04:21:07,83,9,,,,1822.34,0
4787060,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787060,04:22:19,04:22:19,85,11,,,,2404.94,0
4787060,04:22:51,04:22:51,86,12,,,,2597.8,0
4787060,04:23:12,04:23:12,87,13,,,,2740.04,0
4787060,04:23:47,04:23:47,88,14,,,,2964.46,0
4787060,04:24:12,04:24:12,89,15,,,,3172,0
4787060,04:24:38,04:24:38,90,16,,,,3367.98,0
4787060,04:25:00,04:25:00,91,17,,,,3500.37,0
4787060,04:27:00,04:27:00,10161,18,,,,4464.92,
4787060,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787060,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787060,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787060,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787060,04:34:00,04:34:00,9934,23,,,,6419.99,
4787060,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787060,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787060,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787060,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787060,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787060,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787060,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787060,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787060,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787060,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787060,04:39:58,04:39:58,561,34,,,,9254.52,0
4787060,04:40:57,04:40:57,562,35,,,,9668.75,0
4787060,04:41:18,04:41:18,563,36,,,,9809.8,0
4787060,04:41:40,04:41:40,564,37,,,,9973.14,0
4787060,04:42:20,04:42:20,565,38,,,,10316.46,0
4787060,04:43:00,04:43:00,566,39,,,,10644.72,
4787060,04:43:35,04:43:35,567,40,,,,10848.09,0
4787060,04:44:12,04:44:12,568,41,,,,11040.87,0
4787060,04:44:36,04:44:36,569,42,,,,11230.34,0
4787060,04:45:23,04:45:23,570,43,,,,11572.78,0
4787060,04:46:24,04:46:24,571,44,,,,11878.09,0
4787060,04:47:00,04:47:00,10748,45,,,,12113.84,
4787060,04:47:16,04:47:16,573,46,,,,12258.44,0
4787060,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787060,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787060,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787060,04:49:13,04:49:13,579,50,,,,13302.38,0
4787060,04:50:00,04:50:00,580,51,,,,13617.82,0
4787060,04:51:00,04:51:00,581,52,,,,14104.05,
4787060,04:51:36,04:51:36,582,53,,,,14280.77,0
4787060,04:52:22,04:52:22,583,54,,,,14547.09,0
4787060,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787060,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787060,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787060,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787060,04:56:03,04:56:03,584,59,,,,15893.24,0
4787060,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787060,04:57:00,04:57:00,10043,61,,,,16220.46,
4787060,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787060,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787080,04:17:00,04:17:00,9654,1,,,1,0,
4787080,04:17:52,04:17:52,4954,2,,,,404.23,0
4787080,04:18:14,04:18:14,4955,3,,,,560.68,0
4787080,04:18:31,04:18:31,4956,4,,,,712.48,0
4787080,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787080,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787080,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787080,04:20:30,04:20:30,82,8,,,,1584.72,0
4787080,04:21:07,04:21:07,83,9,,,,1822.34,0
4787080,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787080,04:22:19,04:22:19,85,11,,,,2404.94,0
4787080,04:22:51,04:22:51,86,12,,,,2597.8,0
4787080,04:23:12,04:23:12,87,13,,,,2740.04,0
4787080,04:23:47,04:23:47,88,14,,,,2964.46,0
4787080,04:24:12,04:24:12,89,15,,,,3172,0
4787080,04:24:38,04:24:38,90,16,,,,3367.98,0
4787080,04:25:00,04:25:00,91,17,,,,3500.37,0
4787080,04:27:00,04:27:00,10161,18,,,,4464.92,
4787080,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787080,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787080,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787080,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787080,04:34:00,04:34:00,9934,23,,,,6419.99,
4787080,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787080,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787080,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787080,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787080,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787080,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787080,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787080,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787080,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787080,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787080,04:39:58,04:39:58,561,34,,,,9254.52,0
4787080,04:40:57,04:40:57,562,35,,,,9668.75,0
4787080,04:41:18,04:41:18,563,36,,,,9809.8,0
4787080,04:41:40,04:41:40,564,37,,,,9973.14,0
4787080,04:42:20,04:42:20,565,38,,,,10316.46,0
4787080,04:43:00,04:43:00,566,39,,,,10644.72,
4787080,04:43:35,04:43:35,567,40,,,,10848.09,0
4787080,04:44:12,04:44:12,568,41,,,,11040.87,0
4787080,04:44:36,04:44:36,569,42,,,,11230.34,0
4787080,04:45:23,04:45:23,570,43,,,,11572.78,0
4787080,04:46:24,04:46:24,571,44,,,,11878.09,0
4787080,04:47:00,04:47:00,10748,45,,,,12113.84,
4787080,04:47:16,04:47:16,573,46,,,,12258.44,0
4787080,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787080,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787080,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787080,04:49:13,04:49:13,579,50,,,,13302.38,0
4787080,04:50:00,04:50:00,580,51,,,,13617.82,0
4787080,04:51:00,04:51:00,581,52,,,,14104.05,
4787080,04:51:36,04:51:36,582,53,,,,14280.77,0
4787080,04:52:22,04:52:22,583,54,,,,14547.09,0
4787080,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787080,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787080,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787080,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787080,04:56:03,04:56:03,584,59,,,,15893.24,0
4787080,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787080,04:57:00,04:57:00,10043,61,,,,16220.46,
4787080,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787080,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787090,04:17:00,04:17:00,9654,1,,,1,0,
4787090,04:17:52,04:17:52,4954,2,,,,404.23,0
4787090,04:18:14,04:18:14,4955,3,,,,560.68,0
4787090,04:18:31,04:18:31,4956,4,,,,712.48,0
4787090,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787090,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787090,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787090,04:20:30,04:20:30,82,8,,,,1584.72,0
4787090,04:21:07,04:21:07,83,9,,,,1822.34,0
4787090,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787090,04:22:19,04:22:19,85,11,,,,2404.94,0
4787090,04:22:51,04:22:51,86,12,,,,2597.8,0
4787090,04:23:12,04:23:12,87,13,,,,2740.04,0
4787090,04:23:47,04:23:47,88,14,,,,2964.46,0
4787090,04:24:12,04:24:12,89,15,,,,3172,0
4787090,04:24:38,04:24:38,90,16,,,,3367.98,0
4787090,04:25:00,04:25:00,91,17,,,,3500.37,0
4787090,04:27:00,04:27:00,10161,18,,,,4464.92,
4787090,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787090,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787090,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787090,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787090,04:34:00,04:34:00,9934,23,,,,6419.99,
4787090,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787090,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787090,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787090,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787090,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787090,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787090,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787090,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787090,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787090,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787090,04:39:58,04:39:58,561,34,,,,9254.52,0
4787090,04:40:57,04:40:57,562,35,,,,9668.75,0
4787090,04:41:18,04:41:18,563,36,,,,9809.8,0
4787090,04:41:40,04:41:40,564,37,,,,9973.14,0
4787090,04:42:20,04:42:20,565,38,,,,10316.46,0
4787090,04:43:00,04:43:00,566,39,,,,10644.72,
4787090,04:43:35,04:43:35,567,40,,,,10848.09,0
4787090,04:44:12,04:44:12,568,41,,,,11040.87,0
4787090,04:44:36,04:44:36,569,42,,,,11230.34,0
4787090,04:45:23,04:45:23,570,43,,,,11572.78,0
4787090,04:46:24,04:46:24,571,44,,,,11878.09,0
4787090,04:47:00,04:47:00,10748,45,,,,12113.84,
4787090,04:47:16,04:47:16,573,46,,,,12258.44,0
4787090,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787090,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787090,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787090,04:49:13,04:49:13,579,50,,,,13302.38,0
4787090,04:50:00,04:50:00,580,51,,,,13617.82,0
4787090,04:51:00,04:51:00,581,52,,,,14104.05,
4787090,04:51:36,04:51:36,582,53,,,,14280.77,0
4787090,04:52:22,04:52:22,583,54,,,,14547.09,0
4787090,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787090,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787090,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787090,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787090,04:56:03,04:56:03,584,59,,,,15893.24,0
4787090,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787090,04:57:00,04:57:00,10043,61,,,,16220.46,
4787090,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787090,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787100,04:17:00,04:17:00,9654,1,,,1,0,
4787100,04:17:52,04:17:52,4954,2,,,,404.23,0
4787100,04:18:14,04:18:14,4955,3,,,,560.68,0
4787100,04:18:31,04:18:31,4956,4,,,,712.48,0
4787100,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787100,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787100,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787100,04:20:30,04:20:30,82,8,,,,1584.72,0
4787100,04:21:07,04:21:07,83,9,,,,1822.34,0
4787100,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787100,04:22:19,04:22:19,85,11,,,,2404.94,0
4787100,04:22:51,04:22:51,86,12,,,,2597.8,0
4787100,04:23:12,04:23:12,87,13,,,,2740.04,0
4787100,04:23:47,04:23:47,88,14,,,,2964.46,0
4787100,04:24:12,04:24:12,89,15,,,,3172,0
4787100,04:24:38,04:24:38,90,16,,,,3367.98,0
4787100,04:25:00,04:25:00,91,17,,,,3500.37,0
4787100,04:27:00,04:27:00,10161,18,,,,4464.92,
4787100,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787100,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787100,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787100,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787100,04:34:00,04:34:00,9934,23,,,,6419.99,
4787100,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787100,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787100,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787100,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787100,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787100,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787100,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787100,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787100,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787100,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787100,04:39:58,04:39:58,561,34,,,,9254.52,0
4787100,04:40:57,04:40:57,562,35,,,,9668.75,0
4787100,04:41:18,04:41:18,563,36,,,,9809.8,0
4787100,04:41:40,04:41:40,564,37,,,,9973.14,0
4787100,04:42:20,04:42:20,565,38,,,,10316.46,0
4787100,04:43:00,04:43:00,566,39,,,,10644.72,
4787100,04:43:35,04:43:35,567,40,,,,10848.09,0
4787100,04:44:12,04:44:12,568,41,,,,11040.87,0
4787100,04:44:36,04:44:36,569,42,,,,11230.34,0
4787100,04:45:23,04:45:23,570,43,,,,11572.78,0
4787100,04:46:24,04:46:24,571,44,,,,11878.09,0
4787100,04:47:00,04:47:00,10748,45,,,,12113.84,
4787100,04:47:16,04:47:16,573,46,,,,12258.44,0
4787100,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787100,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787100,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787100,04:49:13,04:49:13,579,50,,,,13302.38,0
4787100,04:50:00,04:50:00,580,51,,,,13617.82,0
4787100,04:51:00,04:51:00,581,52,,,,14104.05,
4787100,04:51:36,04:51:36,582,53,,,,14280.77,0
4787100,04:52:22,04:52:22,583,54,,,,14547.09,0
4787100,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787100,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787100,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787100,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787100,04:56:03,04:56:03,584,59,,,,15893.24,0
4787100,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787100,04:57:00,04:57:00,10043,61,,,,16220.46,
4787100,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787100,05:04:00,05:04:00,10479,63,,1,,17244.72,
4787130,04:17:00,04:17:00,9654,1,,,1,0,
4787130,04:17:52,04:17:52,4954,2,,,,404.23,0
4787130,04:18:14,04:18:14,4955,3,,,,560.68,0
4787130,04:18:31,04:18:31,4956,4,,,,712.48,0
4787130,04:19:14,04:19:14,4957,5,,,,1006.29,0
4787130,04:19:42,04:19:42,4958,6,,,,1225.55,0
4787130,04:19:58,04:19:58,4959,7,,,,1350.4,0
4787130,04:20:30,04:20:30,82,8,,,,1584.72,0
4787130,04:21:07,04:21:07,83,9,,,,1822.34,0
4787130,04:21:42,04:21:42,7984,10,,,,2093.83,0
4787130,04:22:19,04:22:19,85,11,,,,2404.94,0
4787130,04:22:51,04:22:51,86,12,,,,2597.8,0
4787130,04:23:12,04:23:12,87,13,,,,2740.04,0
4787130,04:23:47,04:23:47,88,14,,,,2964.46,0
4787130,04:24:12,04:24:12,89,15,,,,3172,0
4787130,04:24:38,04:24:38,90,16,,,,3367.98,0
4787130,04:25:00,04:25:00,91,17,,,,3500.37,0
4787130,04:27:00,04:27:00,10161,18,,,,4464.92,
4787130,04:29:31,04:29:31,8322,19,,,,5252.64,0
4787130,04:30:18,04:30:18,2211,20,,,,5482.3,0
4787130,04:31:13,04:31:13,2212,21,,,,5715.02,0
4787130,04:32:38,04:32:38,2213,22,,,,6033.88,0
4787130,04:34:00,04:34:00,9934,23,,,,6419.99,
4787130,04:34:19,04:34:19,9608,24,,,,6571.03,0
4787130,04:34:51,04:34:51,2342,25,,,,6828.58,0
4787130,04:35:21,04:35:21,2343,26,,,,7118.64,0
4787130,04:35:53,04:35:53,2344,27,,,,7370.54,0
4787130,04:36:32,04:36:32,4960,28,,,,7676.67,0
4787130,04:36:59,04:36:59,4961,29,,,,7909.87,0
4787130,04:37:32,04:37:32,4962,30,,,,8143.5,0
4787130,04:38:02,04:38:02,4963,31,,,,8400.95,0
4787130,04:38:39,04:38:39,4964,32,,,,8711.01,0
4787130,04:39:22,04:39:22,4965,33,,,,9012.92,0
4787130,04:39:58,04:39:58,561,34,,,,9254.52,0
4787130,04:40:57,04:40:57,562,35,,,,9668.75,0
4787130,04:41:18,04:41:18,563,36,,,,9809.8,0
4787130,04:41:40,04:41:40,564,37,,,,9973.14,0
4787130,04:42:20,04:42:20,565,38,,,,10316.46,0
4787130,04:43:00,04:43:00,566,39,,,,10644.72,
4787130,04:43:35,04:43:35,567,40,,,,10848.09,0
4787130,04:44:12,04:44:12,568,41,,,,11040.87,0
4787130,04:44:36,04:44:36,569,42,,,,11230.34,0
4787130,04:45:23,04:45:23,570,43,,,,11572.78,0
4787130,04:46:24,04:46:24,571,44,,,,11878.09,0
4787130,04:47:00,04:47:00,10748,45,,,,12113.84,
4787130,04:47:16,04:47:16,573,46,,,,12258.44,0
4787130,04:47:53,04:47:53,4519,47,,,,12579.2,0
4787130,04:48:23,04:48:23,4520,48,,,,12903.49,0
4787130,04:48:48,04:48:48,4320,49,,,,13093.56,0
4787130,04:49:13,04:49:13,579,50,,,,13302.38,0
4787130,04:50:00,04:50:00,580,51,,,,13617.82,0
4787130,04:51:00,04:51:00,581,52,,,,14104.05,
4787130,04:51:36,04:51:36,582,53,,,,14280.77,0
4787130,04:52:22,04:52:22,583,54,,,,14547.09,0
4787130,04:53:12,04:53:12,10805,55,,,,14904.39,0
4787130,04:54:25,04:54:25,4400,56,,,,15168.11,0
4787130,04:55:24,04:55:24,8635,57,,,,15594.62,0
4787130,04:55:39,04:55:39,2643,58,,,,15701.87,0
4787130,04:56:03,04:56:03,584,59,,,,15893.24,0
4787130,04:56:23,04:56:23,10304,60,,,,15999.04,0
4787130,04:57:00,04:57:00,10043,61,,,,16220.46,
4787130,04:59:35,04:59:35,2645,62,,,,16563.39,0
4787130,05:04:00,05:04:00,10479,63,,1,,17244.72,
4894070,07:39:00,07:39:00,9654,1,,,1,0,
4894070,07:40:03,07:40:03,4954,2,,,,404.23,0
4894070,07:40:28,07:40:28,4955,3,,,,560.68,0
4894070,07:40:50,07:40:50,4956,4,,,,712.48,0
4894070,07:41:40,07:41:40,4957,5,,,,1006.29,0
4894070,07:42:14,07:42:14,4958,6,,,,1225.55,0
4894070,07:42:33,07:42:33,4959,7,,,,1350.4,0
4894070,07:43:12,07:43:12,82,8,,,,1584.72,0
4894070,07:43:56,07:43:56,83,9,,,,1822.34,0
4894070,07:44:38,07:44:38,7984,10,,,,2093.83,0
4894070,07:45:23,07:45:23,85,11,,,,2404.94,0
4894070,07:46:01,07:46:01,86,12,,,,2597.8,0
4894070,07:46:26,07:46:26,87,13,,,,2740.04,0
4894070,07:47:09,07:47:09,88,14,,,,2964.46,0
4894070,07:47:38,07:47:38,89,15,,,,3172,0
4894070,07:48:10,07:48:10,90,16,,,,3367.98,0
4894070,07:48:36,07:48:36,91,17,,,,3500.37,0
4894070,07:51:00,07:51:00,10161,18,,,,4464.92,
4894070,07:53:31,07:53:31,8322,19,,,,5252.64,0
4894070,07:54:18,07:54:18,2211,20,,,,5482.3,0
4894070,07:55:13,07:55:13,2212,21,,,,5715.02,0
4894070,07:56:38,07:56:38,2213,22,,,,6033.88,0
4894070,07:58:00,07:58:00,9934,23,,,,6419.99,
4894070,07:58:19,07:58:19,9608,24,,,,6571.03,0
4894070,07:58:51,07:58:51,2342,25,,,,6828.58,0
4894070,07:59:21,07:59:21,2343,26,,,,7118.64,0
4894070,07:59:53,07:59:53,2344,27,,,,7370.54,0
4894070,08:00:32,08:00:32,4960,28,,,,7676.67,0
4894070,08:00:59,08:00:59,4961,29,,,,7909.87,0
4894070,08:01:32,08:01:32,4962,30,,,,8143.5,0
4894070,08:02:02,08:02:02,4963,31,,,,8400.95,0
4894070,08:02:39,08:02:39,4964,32,,,,8711.01,0
4894070,08:03:22,08:03:22,4965,33,,,,9012.92,0
4894070,08:03:58,08:03:58,561,34,,,,9254.52,0
4894070,08:04:57,08:04:57,562,35,,,,9668.75,0
4894070,08:05:18,08:05:18,563,36,,,,9809.8,0
4894070,08:05:40,08:05:40,564,37,,,,9973.14,0
4894070,08:06:20,08:06:20,565,38,,,,10316.46,0
4894070,08:07:00,08:07:00,566,39,,,,10644.72,
4894070,08:07:35,08:07:35,567,40,,,,10848.09,0
4894070,08:08:12,08:08:12,568,41,,,,11040.87,0
4894070,08:08:36,08:08:36,569,42,,,,11230.34,0
4894070,08:09:23,08:09:23,570,43,,,,11572.78,0
4894070,08:10:24,08:10:24,571,44,,,,11878.09,0
4894070,08:11:00,08:11:00,10748,45,,,,12113.84,
4894070,08:11:21,08:11:21,573,46,,,,12258.44,0
4894070,08:12:06,08:12:06,4519,47,,,,12579.2,0
4894070,08:12:43,08:12:43,4520,48,,,,12903.49,0
4894070,08:13:16,08:13:16,4320,49,,,,13093.56,0
4894070,08:13:47,08:13:47,579,50,,,,13302.38,0
4894070,08:14:45,08:14:45,580,51,,,,13617.82,0
4894070,08:16:00,08:16:00,581,52,,,,14104.05,
4894070,08:17:01,08:17:01,582,53,,,,14280.77,0
4894070,08:18:17,08:18:17,583,54,,,,14547.09,0
4894070,08:19:40,08:19:40,10805,55,,,,14904.39,0
4894070,08:21:42,08:21:42,4400,56,,,,15168.11,0
4894070,08:23:20,08:23:20,8635,57,,,,15594.62,0
4894070,08:23:45,08:23:45,2643,58,,,,15701.87,0
4894070,08:24:25,08:24:25,584,59,,,,15893.24,0
4894070,08:24:58,08:24:58,10304,60,,,,15999.04,0
4894070,08:26:00,08:26:00,10043,61,,,,16220.46,
4894070,08:27:29,08:27:29,2645,62,,,,16563.39,0
4894070,08:30:00,08:30:00,10479,63,,1,,17244.72,
4894110,07:39:00,07:39:00,9654,1,,,1,0,
4894110,07:40:03,07:40:03,4954,2,,,,404.23,0
4894110,07:40:28,07:40:28,4955,3,,,,560.68,0
4894110,07:40:50,07:40:50,4956,4,,,,712.48,0
4894110,07:41:40,07:41:40,4957,5,,,,1006.29,0
4894110,07:42:14,07:42:14,4958,6,,,,1225.55,0
4894110,07:42:33,07:42:33,4959,7,,,,1350.4,0
4894110,07:43:12,07:43:12,82,8,,,,1584.72,0
4894110,07:43:56,07:43:56,83,9,,,,1822.34,0
4894110,07:44:38,07:44:38,7984,10,,,,2093.83,0
4894110,07:45:23,07:45:23,85,11,,,,2404.94,0
4894110,07:46:01,07:46:01,86,12,,,,2597.8,0
4894110,07:46:26,07:46:26,87,13,,,,2740.04,0
4894110,07:47:09,07:47:09,88,14,,,,2964.46,0
4894110,07:47:38,07:47:38,89,15,,,,3172,0
4894110,07:48:10,07:48:10,90,16,,,,3367.98,0
4894110,07:48:36,07:48:36,91,17,,,,3500.37,0
4894110,07:51:00,07:51:00,10161,18,,,,4464.92,
4894110,07:53:31,07:53:31,8322,19,,,,5252.64,0
4894110,07:54:18,07:54:18,2211,20,,,,5482.3,0
4894110,07:55:13,07:55:13,2212,21,,,,5715.02,0
4894110,07:56:38,07:56:38,2213,22,,,,6033.88,0
4894110,07:58:00,07:58:00,9934,23,,,,6419.99,
4894110,07:58:19,07:58:19,9608,24,,,,6571.03,0
4894110,07:58:51,07:58:51,2342,25,,,,6828.58,0
4894110,07:59:21,07:59:21,2343,26,,,,7118.64,0
4894110,07:59:53,07:59:53,2344,27,,,,7370.54,0
4894110,08:00:32,08:00:32,4960,28,,,,7676.67,0
4894110,08:00:59,08:00:59,4961,29,,,,7909.87,0
4894110,08:01:32,08:01:32,4962,30,,,,8143.5,0
4894110,08:02:02,08:02:02,4963,31,,,,8400.95,0
4894110,08:02:39,08:02:39,4964,32,,,,8711.01,0
4894110,08:03:22,08:03:22,4965,33,,,,9012.92,0
4894110,08:03:58,08:03:58,561,34,,,,9254.52,0
4894110,08:04:57,08:04:57,562,35,,,,9668.75,0
4894110,08:05:18,08:05:18,563,36,,,,9809.8,0
4894110,08:05:40,08:05:40,564,37,,,,9973.14,0
4894110,08:06:20,08:06:20,565,38,,,,10316.46,0
4894110,08:07:00,08:07:00,566,39,,,,10644.72,
4894110,08:07:35,08:07:35,567,40,,,,10848.09,0
4894110,08:08:12,08:08:12,568,41,,,,11040.87,0
4894110,08:08:36,08:08:36,569,42,,,,11230.34,0
4894110,08:09:23,08:09:23,570,43,,,,11572.78,0
4894110,08:10:24,08:10:24,571,44,,,,11878.09,0
4894110,08:11:00,08:11:00,10748,45,,,,12113.84,
4894110,08:11:21,08:11:21,573,46,,,,12258.44,0
4894110,08:12:06,08:12:06,4519,47,,,,12579.2,0
4894110,08:12:43,08:12:43,4520,48,,,,12903.49,0
4894110,08:13:16,08:13:16,4320,49,,,,13093.56,0
4894110,08:13:47,08:13:47,579,50,,,,13302.38,0
4894110,08:14:45,08:14:45,580,51,,,,13617.82,0
4894110,08:16:00,08:16:00,581,52,,,,14104.05,
4894110,08:17:01,08:17:01,582,53,,,,14280.77,0
4894110,08:18:17,08:18:17,583,54,,,,14547.09,0
4894110,08:19:40,08:19:40,10805,55,,,,14904.39,0
4894110,08:21:42,08:21:42,4400,56,,,,15168.11,0
4894110,08:23:20,08:23:20,8635,57,,,,15594.62,0
4894110,08:23:45,08:23:45,2643,58,,,,15701.87,0
4894110,08:24:25,08:24:25,584,59,,,,15893.24,0
4894110,08:24:58,08:24:58,10304,60,,,,15999.04,0
4894110,08:26:00,08:26:00,10043,61,,,,16220.46,
4894110,08:27:29,08:27:29,2645,62,,,,16563.39,0
4894110,08:30:00,08:30:00,10479,63,,1,,17244.72,
503070,18:00:00,18:00:00,9654,1,,,1,0,
503070,18:01:14,18:01:14,4954,2,,,,404.23,0
503070,18:01:43,18:01:43,4955,3,,,,560.68,0
503070,18:02:08,18:02:08,4956,4,,,,712.48,0
503070,18:03:07,18:03:07,4957,5,,,,1006.29,0
503070,18:03:47,18:03:47,4958,6,,,,1225.55,0
503070,18:04:09,18:04:09,4959,7,,,,1350.4,0
503070,18:04:54,18:04:54,82,8,,,,1584.72,0
503070,18:05:45,18:05:45,83,9,,,,1822.34,0
503070,18:06:35,18:06:35,7984,10,,,,2093.83,0
503070,18:07:27,18:07:27,85,11,,,,2404.94,0
503070,18:08:11,18:08:11,86,12,,,,2597.8,0
503070,18:08:41,18:08:41,87,13,,,,2740.04,0
503070,18:09:30,18:09:30,88,14,,,,2964.46,0
503070,18:10:05,18:10:05,89,15,,,,3172,0
503070,18:10:42,18:10:42,90,16,,,,3367.98,0
503070,18:11:12,18:11:12,91,17,,,,3500.37,0
503070,18:14:00,18:14:00,10161,18,,,,4464.92,
503070,18:16:31,18:16:31,8322,19,,,,5252.64,0
503070,18:17:18,18:17:18,2211,20,,,,5482.3,0
503070,18:18:13,18:18:13,2212,21,,,,5715.02,0
503070,18:19:38,18:19:38,2213,22,,,,6033.88,0
503070,18:21:00,18:21:00,9934,23,,,,6419.99,
503070,18:21:23,18:21:23,9608,24,,,,6571.03,0
503070,18:22:02,18:22:02,2342,25,,,,6828.58,0
503070,18:22:39,18:22:39,2343,26,,,,7118.64,0
503070,18:23:18,18:23:18,2344,27,,,,7370.54,0
503070,18:24:06,18:24:06,4960,28,,,,7676.67,0
503070,18:24:39,18:24:39,4961,29,,,,7909.87,0
503070,18:25:19,18:25:19,4962,30,,,,8143.5,0
503070,18:25:56,18:25:56,4963,31,,,,8400.95,0
503070,18:26:41,18:26:41,4964,32,,,,8711.01,0
503070,18:27:34,18:27:34,4965,33,,,,9012.92,0
503070,18:28:18,18:28:18,561,34,,,,9254.52,0
503070,18:29:30,18:29:30,562,35,,,,9668.75,0
503070,18:29:56,18:29:56,563,36,,,,9809.8,0
503070,18:30:22,18:30:22,564,37,,,,9973.14,0
503070,18:31:12,18:31:12,565,38,,,,10316.46,0
503070,18:32:00,18:32:00,566,39,,,,10644.72,
503070,18:32:35,18:32:35,567,40,,,,10848.09,0
503070,18:33:12,18:33:12,568,41,,,,11040.87,0
503070,18:33:36,18:33:36,569,42,,,,11230.34,0
503070,18:34:23,18:34:23,570,43,,,,11572.78,0
503070,18:35:24,18:35:24,571,44,,,,11878.09,0
503070,18:36:00,18:36:00,10748,45,,,,12113.84,
503070,18:36:21,18:36:21,573,46,,,,12258.44,0
503070,18:37:06,18:37:06,4519,47,,,,12579.2,0
503070,18:37:43,18:37:43,4520,48,,,,12903.49,0
503070,18:38:16,18:38:16,4320,49,,,,13093.56,0
503070,18:38:47,18:38:47,579,50,,,,13302.38,0
503070,18:39:45,18:39:45,580,51,,,,13617.82,0
503070,18:41:00,18:41:00,581,52,,,,14104.05,
503070,18:42:07,18:42:07,582,53,,,,14280.77,0
503070,18:43:31,18:43:31,583,54,,,,14547.09,0
503070,18:45:02,18:45:02,10805,55,,,,14904.39,0
503070,18:47:17,18:47:17,4400,56,,,,15168.11,0
503070,18:49:04,18:49:04,8635,57,,,,15594.62,0
503070,18:49:31,18:49:31,2643,58,,,,15701.87,0
503070,18:50:15,18:50:15,584,59,,,,15893.24,0
503070,18:50:52,18:50:52,10304,60,,,,15999.04,0
503070,18:52:00,18:52:00,10043,61,,,,16220.46,
503070,18:53:51,18:53:51,2645,62,,,,16563.39,0
503070,18:57:00,18:57:00,10479,63,,1,,17244.72,
503110,18:00:00,18:00:00,9654,1,,,1,0,
503110,18:01:14,18:01:14,4954,2,,,,404.23,0
503110,18:01:43,18:01:43,4955,3,,,,560.68,0
503110,18:02:08,18:02:08,4956,4,,,,712.48,0
503110,18:03:07,18:03:07,4957,5,,,,1006.29,0
503110,18:03:47,18:03:47,4958,6,,,,1225.55,0
503110,18:04:09,18:04:09,4959,7,,,,1350.4,0
503110,18:04:54,18:04:54,82,8,,,,1584.72,0
503110,18:05:45,18:05:45,83,9,,,,1822.34,0
503110,18:06:35,18:06:35,7984,10,,,,2093.83,0
503110,18:07:27,18:07:27,85,11,,,,2404.94,0
503110,18:08:11,18:08:11,86,12,,,,2597.8,0
503110,18:08:41,18:08:41,87,13,,,,2740.04,0
503110,18:09:30,18:09:30,88,14,,,,2964.46,0
503110,18:10:05,18:10:05,89,15,,,,3172,0
503110,18:10:42,18:10:42,90,16,,,,3367.98,0
503110,18:11:12,18:11:12,91,17,,,,3500.37,0
503110,18:14:00,18:14:00,10161,18,,,,4464.92,
503110,18:16:31,18:16:31,8322,19,,,,5252.64,0
503110,18:17:18,18:17:18,2211,20,,,,5482.3,0
503110,18:18:13,18:18:13,2212,21,,,,5715.02,0
503110,18:19:38,18:19:38,2213,22,,,,6033.88,0
503110,18:21:00,18:21:00,9934,23,,,,6419.99,
503110,18:21:23,18:21:23,9608,24,,,,6571.03,0
503110,18:22:02,18:22:02,2342,25,,,,6828.58,0
503110,18:22:39,18:22:39,2343,26,,,,7118.64,0
503110,18:23:18,18:23:18,2344,27,,,,7370.54,0
503110,18:24:06,18:24:06,4960,28,,,,7676.67,0
503110,18:24:39,18:24:39,4961,29,,,,7909.87,0
503110,18:25:19,18:25:19,4962,30,,,,8143.5,0
503110,18:25:56,18:25:56,4963,31,,,,8400.95,0
503110,18:26:41,18:26:41,4964,32,,,,8711.01,0
503110,18:27:34,18:27:34,4965,33,,,,9012.92,0
503110,18:28:18,18:28:18,561,34,,,,9254.52,0
503110,18:29:30,18:29:30,562,35,,,,9668.75,0
503110,18:29:56,18:29:56,563,36,,,,9809.8,0
503110,18:30:22,18:30:22,564,37,,,,9973.14,0
503110,18:31:12,18:31:12,565,38,,,,10316.46,0
503110,18:32:00,18:32:00,566,39,,,,10644.72,
503110,18:32:35,18:32:35,567,40,,,,10848.09,0
503110,18:33:12,18:33:12,568,41,,,,11040.87,0
503110,18:33:36,18:33:36,569,42,,,,11230.34,0
503110,18:34:23,18:34:23,570,43,,,,11572.78,0
503110,18:35:24,18:35:24,571,44,,,,11878.09,0
503110,18:36:00,18:36:00,10748,45,,,,12113.84,
503110,18:36:21,18:36:21,573,46,,,,12258.44,0
503110,18:37:06,18:37:06,4519,47,,,,12579.2,0
503110,18:37:43,18:37:43,4520,48,,,,12903.49,0
503110,18:38:16,18:38:16,4320,49,,,,13093.56,0
503110,18:38:47,18:38:47,579,50,,,,13302.38,0
503110,18:39:45,18:39:45,580,51,,,,13617.82,0
503110,18:41:00,18:41:00,581,52,,,,14104.05,
503110,18:42:07,18:42:07,582,53,,,,14280.77,0
503110,18:43:31,18:43:31,583,54,,,,14547.09,0
503110,18:45:02,18:45:02,10805,55,,,,14904.39,0
503110,18:47:17,18:47:17,4400,56,,,,15168.11,0
503110,18:49:04,18:49:04,8635,57,,,,15594.62,0
503110,18:49:31,18:49:31,2643,58,,,,15701.87,0
503110,18:50:15,18:50:15,584,59,,,,15893.24,0
503110,18:50:52,18:50:52,10304,60,,,,15999.04,0
503110,18:52:00,18:52:00,10043,61,,,,16220.46,
503110,18:53:51,18:53:51,2645,62,,,,16563.39,0
503110,18:57:00,18:57:00,10479,63,,1,,17244.72,
5132070,23:30:00,23:30:00,9654,1,,,1,0,
5132070,23:31:03,23:31:03,4954,2,,,,404.23,0
5132070,23:31:28,23:31:28,4955,3,,,,560.68,0
5132070,23:31:50,23:31:50,4956,4,,,,712.48,0
5132070,23:32:40,23:32:40,4957,5,,,,1006.29,0
5132070,23:33:14,23:33:14,4958,6,,,,1225.55,0
5132070,23:33:33,23:33:33,4959,7,,,,1350.4,0
5132070,23:34:12,23:34:12,82,8,,,,1584.72,0
5132070,23:34:56,23:34:56,83,9,,,,1822.34,0
5132070,23:35:38,23:35:38,7984,10,,,,2093.83,0
5132070,23:36:23,23:36:23,85,11,,,,2404.94,0
5132070,23:37:01,23:37:01,86,12,,,,2597.8,0
5132070,23:37:26,23:37:26,87,13,,,,2740.04,0
5132070,23:38:09,23:38:09,88,14,,,,2964.46,0
5132070,23:38:38,23:38:38,89,15,,,,3172,0
5132070,23:39:10,23:39:10,90,16,,,,3367.98,0
5132070,23:39:36,23:39:36,91,17,,,,3500.37,0
5132070,23:42:00,23:42:00,10161,18,,,,4464.92,
5132070,23:44:10,23:44:10,8322,19,,,,5252.64,0
5132070,23:44:50,23:44:50,2211,20,,,,5482.3,0
5132070,23:45:37,23:45:37,2212,21,,,,5715.02,0
5132070,23:46:50,23:46:50,2213,22,,,,6033.88,0
5132070,23:48:00,23:48:00,9934,23,,,,6419.99,
5132070,23:48:19,23:48:19,9608,24,,,,6571.03,0
5132070,23:48:51,23:48:51,2342,25,,,,6828.58,0
5132070,23:49:21,23:49:21,2343,26,,,,7118.64,0
5132070,23:49:53,23:49:53,2344,27,,,,7370.54,0
5132070,23:50:32,23:50:32,4960,28,,,,7676.67,0
5132070,23:50:59,23:50:59,4961,29,,,,7909.87,0
5132070,23:51:32,23:51:32,4962,30,,,,8143.5,0
5132070,23:52:02,23:52:02,4963,31,,,,8400.95,0
5132070,23:52:39,23:52:39,4964,32,,,,8711.01,0
5132070,23:53:22,23:53:22,4965,33,,,,9012.92,0
5132070,23:53:58,23:53:58,561,34,,,,9254.52,0
5132070,23:54:57,23:54:57,562,35,,,,9668.75,0
5132070,23:55:18,23:55:18,563,36,,,,9809.8,0
5132070,23:55:40,23:55:40,564,37,,,,9973.14,0
5132070,23:56:20,23:56:20,565,38,,,,10316.46,0
5132070,23:57:00,23:57:00,566,39,,,,10644.72,
5132070,23:57:35,23:57:35,567,40,,,,10848.09,0
5132070,23:58:12,23:58:12,568,41,,,,11040.87,0
5132070,23:58:36,23:58:36,569,42,,,,11230.34,0
5132070,23:59:23,23:59:23,570,43,,,,11572.78,0
5132070,24:00:24,24:00:24,571,44,,,,11878.09,0
5132070,24:01:00,24:01:00,10748,45,,,,12113.84,
5132070,24:01:16,24:01:16,573,46,,,,12258.44,0
5132070,24:01:53,24:01:53,4519,47,,,,12579.2,0
5132070,24:02:23,24:02:23,4520,48,,,,12903.49,0
5132070,24:02:48,24:02:48,4320,49,,,,13093.56,0
5132070,24:03:13,24:03:13,579,50,,,,13302.38,0
5132070,24:04:00,24:04:00,580,51,,,,13617.82,0
5132070,24:05:00,24:05:00,581,52,,,,14104.05,
5132070,24:06:01,24:06:01,582,53,,,,14280.77,0
5132070,24:07:17,24:07:17,583,54,,,,14547.09,0
5132070,24:08:40,24:08:40,10805,55,,,,14904.39,0
5132070,24:10:42,24:10:42,4400,56,,,,15168.11,0
5132070,24:12:20,24:12:20,8635,57,,,,15594.62,0
5132070,24:12:45,24:12:45,2643,58,,,,15701.87,0
5132070,24:13:25,24:13:25,584,59,,,,15893.24,0
5132070,24:13:58,24:13:58,10304,60,,,,15999.04,0
5132070,24:15:00,24:15:00,10043,61,,,,16220.46,
5132070,24:16:29,24:16:29,2645,62,,,,16563.39,0
5132070,24:19:00,24:19:00,10479,63,,1,,17244.72,
5132110,23:30:00,23:30:00,9654,1,,,1,0,
5132110,23:31:03,23:31:03,4954,2,,,,404.23,0
5132110,23:31:28,23:31:28,4955,3,,,,560.68,0
5132110,23:31:50,23:31:50,4956,4,,,,712.48,0
5132110,23:32:40,23:32:40,4957,5,,,,1006.29,0
5132110,23:33:14,23:33:14,4958,6,,,,1225.55,0
5132110,23:33:33,23:33:33,4959,7,,,,1350.4,0
5132110,23:34:12,23:34:12,82,8,,,,1584.72,0
5132110,23:34:56,23:34:56,83,9,,,,1822.34,0
5132110,23:35:38,23:35:38,7984,10,,,,2093.83,0
5132110,23:36:23,23:36:23,85,11,,,,2404.94,0
5132110,23:37:01,23:37:01,86,12,,,,2597.8,0
5132110,23:37:26,23:37:26,87,13,,,,2740.04,0
5132110,23:38:09,23:38:09,88,14,,,,2964.46,0
5132110,23:38:38,23:38:38,89,15,,,,3172,0
5132110,23:39:10,23:39:10,90,16,,,,3367.98,0
5132110,23:39:36,23:39:36,91,17,,,,3500.37,0
5132110,23:42:00,23:42:00,10161,18,,,,4464.92,
5132110,23:44:10,23:44:10,8322,19,,,,5252.64,0
5132110,23:44:50,23:44:50,2211,20,,,,5482.3,0
5132110,23:45:37,23:45:37,2212,21,,,,5715.02,0
5132110,23:46:50,23:46:50,2213,22,,,,6033.88,0
5132110,23:48:00,23:48:00,9934,23,,,,6419.99,
5132110,23:48:19,23:48:19,9608,24,,,,6571.03,0
5132110,23:48:51,23:48:51,2342,25,,,,6828.58,0
5132110,23:49:21,23:49:21,2343,26,,,,7118.64,0
5132110,23:49:53,23:49:53,2344,27,,,,7370.54,0
5132110,23:50:32,23:50:32,4960,28,,,,7676.67,0
5132110,23:50:59,23:50:59,4961,29,,,,7909.87,0
5132110,23:51:32,23:51:32,4962,30,,,,8143.5,0
5132110,23:52:02,23:52:02,4963,31,,,,8400.95,0
5132110,23:52:39,23:52:39,4964,32,,,,8711.01,0
5132110,23:53:22,23:53:22,4965,33,,,,9012.92,0
5132110,23:53:58,23:53:58,561,34,,,,9254.52,0
5132110,23:54:57,23:54:57,562,35,,,,9668.75,0
5132110,23:55:18,23:55:18,563,36,,,,9809.8,0
5132110,23:55:40,23:55:40,564,37,,,,9973.14,0
5132110,23:56:20,23:56:20,565,38,,,,10316.46,0
5132110,23:57:00,23:57:00,566,39,,,,10644.72,
5132110,23:57:35,23:57:35,567,40,,,,10848.09,0
5132110,23:58:12,23:58:12,568,41,,,,11040.87,0
5132110,23:58:36,23:58:36,569,42,,,,11230.34,0
5132110,23:59:23,23:59:23,570,43,,,,11572.78,0
5132110,24:00:24,24:00:24,571,44,,,,11878.09,0
5132110,24:01:00,24:01:00,10748,45,,,,12113.84,
5132110,24:01:16,24:01:16,573,46,,,,12258.44,0
5132110,24:01:53,24:01:53,4519,47,,,,12579.2,0
5132110,24:02:23,24:02:23,4520,48,,,,12903.49,0
5132110,24:02:48,24:02:48,4320,49,,,,13093.56,0
5132110,24:03:13,24:03:13,579,50,,,,13302.38,0
5132110,24:04:00,24:04:00,580,51,,,,13617.82,0
5132110,24:05:00,24:05:00,581,52,,,,14104.05,
5132110,24:06:01,24:06:01,582,53,,,,14280.77,0
5132110,24:07:17,24:07:17,583,54,,,,14547.09,0
5132110,24:08:40,24:08:40,10805,55,,,,14904.39,0
5132110,24:10:42,24:10:42,4400,56,,,,15168.11,0
5132110,24:12:20,24:12:20,8635,57,,,,15594.62,0
5132110,24:12:45,24:12:45,2643,58,,,,15701.87,0
5132110,24:13:25,24:13:25,584,59,,,,15893.24,0
5132110,24:13:58,24:13:58,10304,60,,,,15999.04,0
5132110,24:15:00,24:15:00,10043,61,,,,16220.46,
5132110,24:16:29,24:16:29,2645,62,,,,16563.39,0
5132110,24:19:00,24:19:00,10479,63,,1,,17244.72,
5138070,09:28:00,09:28:00,9654,1,,,1,0,
5138070,09:29:08,09:29:08,4954,2,,,,404.23,0
5138070,09:29:36,09:29:36,4955,3,,,,560.68,0
5138070,09:29:59,09:29:59,4956,4,,,,712.48,0
5138070,09:30:54,09:30:54,4957,5,,,,1006.29,0
5138070,09:31:31,09:31:31,4958,6,,,,1225.55,0
5138070,09:31:51,09:31:51,4959,7,,,,1350.4,0
5138070,09:32:33,09:32:33,82,8,,,,1584.72,0
5138070,09:33:21,09:33:21,83,9,,,,1822.34,0
5138070,09:34:07,09:34:07,7984,10,,,,2093.83,0
5138070,09:34:55,09:34:55,85,11,,,,2404.94,0
5138070,09:35:36,09:35:36,86,12,,,,2597.8,0
5138070,09:36:04,09:36:04,87,13,,,,2740.04,0
5138070,09:36:49,09:36:49,88,14,,,,2964.46,0
5138070,09:37:22,09:37:22,89,15,,,,3172,0
5138070,09:37:56,09:37:56,90,16,,,,3367.98,0
5138070,09:38:24,09:38:24,91,17,,,,3500.37,0
5138070,09:41:00,09:41:00,10161,18,,,,4464.92,
5138070,09:43:31,09:43:31,8322,19,,,,5252.64,0
5138070,09:44:18,09:44:18,2211,20,,,,5482.3,0
5138070,09:45:13,09:45:13,2212,21,,,,5715.02,0
5138070,09:46:38,09:46:38,2213,22,,,,6033.88,0
5138070,09:48:00,09:48:00,9934,23,,,,6419.99,
5138070,09:48:21,09:48:21,9608,24,,,,6571.03,0
5138070,09:48:56,09:48:56,2342,25,,,,6828.58,0
5138070,09:49:30,09:49:30,2343,26,,,,7118.64,0
5138070,09:50:05,09:50:05,2344,27,,,,7370.54,0
5138070,09:50:49,09:50:49,4960,28,,,,7676.67,0
5138070,09:51:19,09:51:19,4961,29,,,,7909.87,0
5138070,09:51:56,09:51:56,4962,30,,,,8143.5,0
5138070,09:52:29,09:52:29,4963,31,,,,8400.95,0
5138070,09:53:10,09:53:10,4964,32,,,,8711.01,0
5138070,09:53:58,09:53:58,4965,33,,,,9012.92,0
5138070,09:54:38,09:54:38,561,34,,,,9254.52,0
5138070,09:55:44,09:55:44,562,35,,,,9668.75,0
5138070,09:56:07,09:56:07,563,36,,,,9809.8,0
5138070,09:56:31,09:56:31,564,37,,,,9973.14,0
5138070,09:57:16,09:57:16,565,38,,,,10316.46,0
5138070,09:58:00,09:58:00,566,39,,,,10644.72,
5138070,09:58:35,09:58:35,567,40,,,,10848.09,0
5138070,09:59:12,09:59:12,568,41,,,,11040.87,0
5138070,09:59:36,09:59:36,569,42,,,,11230.34,0
5138070,10:00:23,10:00:23,570,43,,,,11572.78,0
5138070,10:01:24,10:01:24,571,44,,,,11878.09,0
5138070,10:02:00,10:02:00,10748,45,,,,12113.84,
5138070,10:02:21,10:02:21,573,46,,,,12258.44,0
5138070,10:03:06,10:03:06,4519,47,,,,12579.2,0
5138070,10:03:43,10:03:43,4520,48,,,,12903.49,0
5138070,10:04:16,10:04:16,4320,49,,,,13093.56,0
5138070,10:04:47,10:04:47,579,50,,,,13302.38,0
5138070,10:05:45,10:05:45,580,51,,,,13617.82,0
5138070,10:07:00,10:07:00,581,52,,,,14104.05,
5138070,10:08:07,10:08:07,582,53,,,,14280.77,0
5138070,10:09:31,10:09:31,583,54,,,,14547.09,0
5138070,10:11:02,10:11:02,10805,55,,,,14904.39,0
5138070,10:13:17,10:13:17,4400,56,,,,15168.11,0
5138070,10:15:04,10:15:04,8635,57,,,,15594.62,0
5138070,10:15:31,10:15:31,2643,58,,,,15701.87,0
5138070,10:16:15,10:16:15,584,59,,,,15893.24,0
5138070,10:16:52,10:16:52,10304,60,,,,15999.04,0
5138070,10:18:00,10:18:00,10043,61,,,,16220.46,
5138070,10:19:29,10:19:29,2645,62,,,,16563.39,0
5138070,10:22:00,10:22:00,10479,63,,1,,17244.72,
5138110,09:28:00,09:28:00,9654,1,,,1,0,
5138110,09:29:08,09:29:08,4954,2,,,,404.23,0
5138110,09:29:36,09:29:36,4955,3,,,,560.68,0
5138110,09:29:59,09:29:59,4956,4,,,,712.48,0
5138110,09:30:54,09:30:54,4957,5,,,,1006.29,0
5138110,09:31:31,09:31:31,4958,6,,,,1225.55,0
5138110,09:31:51,09:31:51,4959,7,,,,1350.4,0
5138110,09:32:33,09:32:33,82,8,,,,1584.72,0
5138110,09:33:21,09:33:21,83,9,,,,1822.34,0
5138110,09:34:07,09:34:07,7984,10,,,,2093.83,0
5138110,09:34:55,09:34:55,85,11,,,,2404.94,0
5138110,09:35:36,09:35:36,86,12,,,,2597.8,0
5138110,09:36:04,09:36:04,87,13,,,,2740.04,0
5138110,09:36:49,09:36:49,88,14,,,,2964.46,0
5138110,09:37:22,09:37:22,89,15,,,,3172,0
5138110,09:37:56,09:37:56,90,16,,,,3367.98,0
5138110,09:38:24,09:38:24,91,17,,,,3500.37,0
5138110,09:41:00,09:41:00,10161,18,,,,4464.92,
5138110,09:43:31,09:43:31,8322,19,,,,5252.64,0
5138110,09:44:18,09:44:18,2211,20,,,,5482.3,0
5138110,09:45:13,09:45:13,2212,21,,,,5715.02,0
5138110,09:46:38,09:46:38,2213,22,,,,6033.88,0
5138110,09:48:00,09:48:00,9934,23,,,,6419.99,
5138110,09:48:21,09:48:21,9608,24,,,,6571.03,0
5138110,09:48:56,09:48:56,2342,25,,,,6828.58,0
5138110,09:49:30,09:49:30,2343,26,,,,7118.64,0
5138110,09:50:05,09:50:05,2344,27,,,,7370.54,0
5138110,09:50:49,09:50:49,4960,28,,,,7676.67,0
5138110,09:51:19,09:51:19,4961,29,,,,7909.87,0
5138110,09:51:56,09:51:56,4962,30,,,,8143.5,0
5138110,09:52:29,09:52:29,4963,31,,,,8400.95,0
5138110,09:53:10,09:53:10,4964,32,,,,8711.01,0
5138110,09:53:58,09:53:58,4965,33,,,,9012.92,0
5138110,09:54:38,09:54:38,561,34,,,,9254.52,0
5138110,09:55:44,09:55:44,562,35,,,,9668.75,0
5138110,09:56:07,09:56:07,563,36,,,,9809.8,0
5138110,09:56:31,09:56:31,564,37,,,,9973.14,0
5138110,09:57:16,09:57:16,565,38,,,,10316.46,0
5138110,09:58:00,09:58:00,566,39,,,,10644.72,
5138110,09:58:35,09:58:35,567,40,,,,10848.09,0
5138110,09:59:12,09:59:12,568,41,,,,11040.87,0
5138110,09:59:36,09:59:36,569,42,,,,11230.34,0
5138110,10:00:23,10:00:23,570,43,,,,11572.78,0
5138110,10:01:24,10:01:24,571,44,,,,11878.09,0
5138110,10:02:00,10:02:00,10748,45,,,,12113.84,
5138110,10:02:21,10:02:21,573,46,,,,12258.44,0
5138110,10:03:06,10:03:06,4519,47,,,,12579.2,0
5138110,10:03:43,10:03:43,4520,48,,,,12903.49,0
5138110,10:04:16,10:04:16,4320,49,,,,13093.56,0
5138110,10:04:47,10:04:47,579,50,,,,13302.38,0
5138110,10:05:45,10:05:45,580,51,,,,13617.82,0
5138110,10:07:00,10:07:00,581,52,,,,14104.05,
5138110,10:08:07,10:08:07,582,53,,,,14280.77,0
5138110,10:09:31,10:09:31,583,54,,,,14547.09,0
5138110,10:11:02,10:11:02,10805,55,,,,14904.39,0
5138110,10:13:17,10:13:17,4400,56,,,,15168.11,0
5138110,10:15:04,10:15:04,8635,57,,,,15594.62,0
5138110,10:15:31,10:15:31,2643,58,,,,15701.87,0
5138110,10:16:15,10:16:15,584,59,,,,15893.24,0
5138110,10:16:52,10:16:52,10304,60,,,,15999.04,0
5138110,10:18:00,10:18:00,10043,61,,,,16220.46,
5138110,10:19:29,10:19:29,2645,62,,,,16563.39,0
5138110,10:22:00,10:22:00,10479,63,,1,,17244.72,
5384010,18:24:00,18:24:00,9654,1,,,1,0,
5384010,18:25:14,18:25:14,4954,2,,,,404.23,0
5384010,18:25:43,18:25:43,4955,3,,,,560.68,0
5384010,18:26:08,18:26:08,4956,4,,,,712.48,0
5384010,18:27:07,18:27:07,4957,5,,,,1006.29,0
5384010,18:27:47,18:27:47,4958,6,,,,1225.55,0
5384010,18:28:09,18:28:09,4959,7,,,,1350.4,0
5384010,18:28:54,18:28:54,82,8,,,,1584.72,0
5384010,18:29:45,18:29:45,83,9,,,,1822.34,0
5384010,18:30:35,18:30:35,7984,10,,,,2093.83,0
5384010,18:31:27,18:31:27,85,11,,,,2404.94,0
5384010,18:32:11,18:32:11,86,12,,,,2597.8,0
5384010,18:32:41,18:32:41,87,13,,,,2740.04,0
5384010,18:33:30,18:33:30,88,14,,,,2964.46,0
5384010,18:34:05,18:34:05,89,15,,,,3172,0
5384010,18:34:42,18:34:42,90,16,,,,3367.98,0
5384010,18:35:12,18:35:12,91,17,,,,3500.37,0
5384010,18:38:00,18:38:00,10161,18,,,,4464.92,
5384010,18:40:31,18:40:31,8322,19,,,,5252.64,0
5384010,18:41:18,18:41:18,2211,20,,,,5482.3,0
5384010,18:42:13,18:42:13,2212,21,,,,5715.02,0
5384010,18:43:38,18:43:38,2213,22,,,,6033.88,0
5384010,18:45:00,18:45:00,9934,23,,,,6419.99,
5384010,18:45:23,18:45:23,9608,24,,,,6571.03,0
5384010,18:46:02,18:46:02,2342,25,,,,6828.58,0
5384010,18:46:39,18:46:39,2343,26,,,,7118.64,0
5384010,18:47:18,18:47:18,2344,27,,,,7370.54,0
5384010,18:48:06,18:48:06,4960,28,,,,7676.67,0
5384010,18:48:39,18:48:39,4961,29,,,,7909.87,0
5384010,18:49:19,18:49:19,4962,30,,,,8143.5,0
5384010,18:49:56,18:49:56,4963,31,,,,8400.95,0
5384010,18:50:41,18:50:41,4964,32,,,,8711.01,0
5384010,18:51:34,18:51:34,4965,33,,,,9012.92,0
5384010,18:52:18,18:52:18,561,34,,,,9254.52,0
5384010,18:53:30,18:53:30,562,35,,,,9668.75,0
5384010,18:53:56,18:53:56,563,36,,,,9809.8,0
5384010,18:54:22,18:54:22,564,37,,,,9973.14,0
5384010,18:55:12,18:55:12,565,38,,,,10316.46,0
5384010,18:56:00,18:56:00,566,39,,,,10644.72,
5384010,18:56:35,18:56:35,567,40,,,,10848.09,0
5384010,18:57:12,18:57:12,568,41,,,,11040.87,0
5384010,18:57:36,18:57:36,569,42,,,,11230.34,0
5384010,18:58:23,18:58:23,570,43,,,,11572.78,0
5384010,18:59:24,18:59:24,571,44,,,,11878.09,0
5384010,19:00:00,19:00:00,10748,45,,,,12113.84,
5384010,19:00:21,19:00:21,573,46,,,,12258.44,0
5384010,19:01:06,19:01:06,4519,47,,,,12579.2,0
5384010,19:01:43,19:01:43,4520,48,,,,12903.49,0
5384010,19:02:16,19:02:16,4320,49,,,,13093.56,0
5384010,19:02:47,19:02:47,579,50,,,,13302.38,0
5384010,19:03:45,19:03:45,580,51,,,,13617.82,0
5384010,19:05:00,19:05:00,581,52,,,,14104.05,
5384010,19:06:13,19:06:13,582,53,,,,14280.77,0
5384010,19:07:45,19:07:45,583,54,,,,14547.09,0
5384010,19:09:24,19:09:24,10805,55,,,,14904.39,0
5384010,19:11:51,19:11:51,4400,56,,,,15168.11,0
5384010,19:13:48,19:13:48,8635,57,,,,15594.62,0
5384010,19:14:18,19:14:18,2643,58,,,,15701.87,0
5384010,19:15:06,19:15:06,584,59,,,,15893.24,0
5384010,19:15:46,19:15:46,10304,60,,,,15999.04,0
5384010,19:17:00,19:17:00,10043,61,,,,16220.46,
5384010,19:18:51,19:18:51,2645,62,,,,16563.39,0
5384010,19:22:00,19:22:00,10479,63,,1,,17244.72,
5384120,18:24:00,18:24:00,9654,1,,,1,0,
5384120,18:25:14,18:25:14,4954,2,,,,404.23,0
5384120,18:25:43,18:25:43,4955,3,,,,560.68,0
5384120,18:26:08,18:26:08,4956,4,,,,712.48,0
5384120,18:27:07,18:27:07,4957,5,,,,1006.29,0
5384120,18:27:47,18:27:47,4958,6,,,,1225.55,0
5384120,18:28:09,18:28:09,4959,7,,,,1350.4,0
5384120,18:28:54,18:28:54,82,8,,,,1584.72,0
5384120,18:29:45,18:29:45,83,9,,,,1822.34,0
5384120,18:30:35,18:30:35,7984,10,,,,2093.83,0
5384120,18:31:27,18:31:27,85,11,,,,2404.94,0
5384120,18:32:11,18:32:11,86,12,,,,2597.8,0
5384120,18:32:41,18:32:41,87,13,,,,2740.04,0
5384120,18:33:30,18:33:30,88,14,,,,2964.46,0
5384120,18:34:05,18:34:05,89,15,,,,3172,0
5384120,18:34:42,18:34:42,90,16,,,,3367.98,0
5384120,18:35:12,18:35:12,91,17,,,,3500.37,0
5384120,18:38:00,18:38:00,10161,18,,,,4464.92,
5384120,18:40:31,18:40:31,8322,19,,,,5252.64,0
5384120,18:41:18,18:41:18,2211,20,,,,5482.3,0
5384120,18:42:13,18:42:13,2212,21,,,,5715.02,0
5384120,18:43:38,18:43:38,2213,22,,,,6033.88,0
5384120,18:45:00,18:45:00,9934,23,,,,6419.99,
5384120,18:45:23,18:45:23,9608,24,,,,6571.03,0
5384120,18:46:02,18:46:02,2342,25,,,,6828.58,0
5384120,18:46:39,18:46:39,2343,26,,,,7118.64,0
5384120,18:47:18,18:47:18,2344,27,,,,7370.54,0
5384120,18:48:06,18:48:06,4960,28,,,,7676.67,0
5384120,18:48:39,18:48:39,4961,29,,,,7909.87,0
5384120,18:49:19,18:49:19,4962,30,,,,8143.5,0
5384120,18:49:56,18:49:56,4963,31,,,,8400.95,0
5384120,18:50:41,18:50:41,4964,32,,,,8711.01,0
5384120,18:51:34,18:51:34,4965,33,,,,9012.92,0
5384120,18:52:18,18:52:18,561,34,,,,9254.52,0
5384120,18:53:30,18:53:30,562,35,,,,9668.75,0
5384120,18:53:56,18:53:56,563,36,,,,9809.8,0
5384120,18:54:22,18:54:22,564,37,,,,9973.14,0
5384120,18:55:12,18:55:12,565,38,,,,10316.46,0
5384120,18:56:00,18:56:00,566,39,,,,10644.72,
5384120,18:56:35,18:56:35,567,40,,,,10848.09,0
5384120,18:57:12,18:57:12,568,41,,,,11040.87,0
5384120,18:57:36,18:57:36,569,42,,,,11230.34,0
5384120,18:58:23,18:58:23,570,43,,,,11572.78,0
5384120,18:59:24,18:59:24,571,44,,,,11878.09,0
5384120,19:00:00,19:00:00,10748,45,,,,12113.84,
5384120,19:00:21,19:00:21,573,46,,,,12258.44,0
5384120,19:01:06,19:01:06,4519,47,,,,12579.2,0
5384120,19:01:43,19:01:43,4520,48,,,,12903.49,0
5384120,19:02:16,19:02:16,4320,49,,,,13093.56,0
5384120,19:02:47,19:02:47,579,50,,,,13302.38,0
5384120,19:03:45,19:03:45,580,51,,,,13617.82,0
5384120,19:05:00,19:05:00,581,52,,,,14104.05,
5384120,19:06:13,19:06:13,582,53,,,,14280.77,0
5384120,19:07:45,19:07:45,583,54,,,,14547.09,0
5384120,19:09:24,19:09:24,10805,55,,,,14904.39,0
5384120,19:11:51,19:11:51,4400,56,,,,15168.11,0
5384120,19:13:48,19:13:48,8635,57,,,,15594.62,0
5384120,19:14:18,19:14:18,2643,58,,,,15701.87,0
5384120,19:15:06,19:15:06,584,59,,,,15893.24,0
5384120,19:15:46,19:15:46,10304,60,,,,15999.04,0
5384120,19:17:00,19:17:00,10043,61,,,,16220.46,
5384120,19:18:51,19:18:51,2645,62,,,,16563.39,0
5384120,19:22:00,19:22:00,10479,63,,1,,17244.72,
5384140,18:24:00,18:24:00,9654,1,,,1,0,
5384140,18:25:14,18:25:14,4954,2,,,,404.23,0
5384140,18:25:43,18:25:43,4955,3,,,,560.68,0
5384140,18:26:08,18:26:08,4956,4,,,,712.48,0
5384140,18:27:07,18:27:07,4957,5,,,,1006.29,0
5384140,18:27:47,18:27:47,4958,6,,,,1225.55,0
5384140,18:28:09,18:28:09,4959,7,,,,1350.4,0
5384140,18:28:54,18:28:54,82,8,,,,1584.72,0
5384140,18:29:45,18:29:45,83,9,,,,1822.34,0
5384140,18:30:35,18:30:35,7984,10,,,,2093.83,0
5384140,18:31:27,18:31:27,85,11,,,,2404.94,0
5384140,18:32:11,18:32:11,86,12,,,,2597.8,0
5384140,18:32:41,18:32:41,87,13,,,,2740.04,0
5384140,18:33:30,18:33:30,88,14,,,,2964.46,0
5384140,18:34:05,18:34:05,89,15,,,,3172,0
5384140,18:34:42,18:34:42,90,16,,,,3367.98,0
5384140,18:35:12,18:35:12,91,17,,,,3500.37,0
5384140,18:38:00,18:38:00,10161,18,,,,4464.92,
5384140,18:40:31,18:40:31,8322,19,,,,5252.64,0
5384140,18:41:18,18:41:18,2211,20,,,,5482.3,0
5384140,18:42:13,18:42:13,2212,21,,,,5715.02,0
5384140,18:43:38,18:43:38,2213,22,,,,6033.88,0
5384140,18:45:00,18:45:00,9934,23,,,,6419.99,
5384140,18:45:23,18:45:23,9608,24,,,,6571.03,0
5384140,18:46:02,18:46:02,2342,25,,,,6828.58,0
5384140,18:46:39,18:46:39,2343,26,,,,7118.64,0
5384140,18:47:18,18:47:18,2344,27,,,,7370.54,0
5384140,18:48:06,18:48:06,4960,28,,,,7676.67,0
5384140,18:48:39,18:48:39,4961,29,,,,7909.87,0
5384140,18:49:19,18:49:19,4962,30,,,,8143.5,0
5384140,18:49:56,18:49:56,4963,31,,,,8400.95,0
5384140,18:50:41,18:50:41,4964,32,,,,8711.01,0
5384140,18:51:34,18:51:34,4965,33,,,,9012.92,0
5384140,18:52:18,18:52:18,561,34,,,,9254.52,0
5384140,18:53:30,18:53:30,562,35,,,,9668.75,0
5384140,18:53:56,18:53:56,563,36,,,,9809.8,0
5384140,18:54:22,18:54:22,564,37,,,,9973.14,0
5384140,18:55:12,18:55:12,565,38,,,,10316.46,0
5384140,18:56:00,18:56:00,566,39,,,,10644.72,
5384140,18:56:35,18:56:35,567,40,,,,10848.09,0
5384140,18:57:12,18:57:12,568,41,,,,11040.87,0
5384140,18:57:36,18:57:36,569,42,,,,11230.34,0
5384140,18:58:23,18:58:23,570,43,,,,11572.78,0
5384140,18:59:24,18:59:24,571,44,,,,11878.09,0
5384140,19:00:00,19:00:00,10748,45,,,,12113.84,
5384140,19:00:21,19:00:21,573,46,,,,12258.44,0
5384140,19:01:06,19:01:06,4519,47,,,,12579.2,0
5384140,19:01:43,19:01:43,4520,48,,,,12903.49,0
5384140,19:02:16,19:02:16,4320,49,,,,13093.56,0
5384140,19:02:47,19:02:47,579,50,,,,13302.38,0
5384140,19:03:45,19:03:45,580,51,,,,13617.82,0
5384140,19:05:00,19:05:00,581,52,,,,14104.05,
5384140,19:06:13,19:06:13,582,53,,,,14280.77,0
5384140,19:07:45,19:07:45,583,54,,,,14547.09,0
5384140,19:09:24,19:09:24,10805,55,,,,14904.39,0
5384140,19:11:51,19:11:51,4400,56,,,,15168.11,0
5384140,19:13:48,19:13:48,8635,57,,,,15594.62,0
5384140,19:14:18,19:14:18,2643,58,,,,15701.87,0
5384140,19:15:06,19:15:06,584,59,,,,15893.24,0
5384140,19:15:46,19:15:46,10304,60,,,,15999.04,0
5384140,19:17:00,19:17:00,10043,61,,,,16220.46,
5384140,19:18:51,19:18:51,2645,62,,,,16563.39,0
5384140,19:22:00,19:22:00,10479,63,,1,,17244.72,
5458010,13:35:00,13:35:00,9654,1,,,1,0,
5458010,13:36:14,13:36:14,4954,2,,,,404.23,0
5458010,13:36:43,13:36:43,4955,3,,,,560.68,0
5458010,13:37:08,13:37:08,4956,4,,,,712.48,0
5458010,13:38:07,13:38:07,4957,5,,,,1006.29,0
5458010,13:38:47,13:38:47,4958,6,,,,1225.55,0
5458010,13:39:09,13:39:09,4959,7,,,,1350.4,0
5458010,13:39:54,13:39:54,82,8,,,,1584.72,0
5458010,13:40:45,13:40:45,83,9,,,,1822.34,0
5458010,13:41:35,13:41:35,7984,10,,,,2093.83,0
5458010,13:42:27,13:42:27,85,11,,,,2404.94,0
5458010,13:43:11,13:43:11,86,12,,,,2597.8,0
5458010,13:43:41,13:43:41,87,13,,,,2740.04,0
5458010,13:44:30,13:44:30,88,14,,,,2964.46,0
5458010,13:45:05,13:45:05,89,15,,,,3172,0
5458010,13:45:42,13:45:42,90,16,,,,3367.98,0
5458010,13:46:12,13:46:12,91,17,,,,3500.37,0
5458010,13:49:00,13:49:00,10161,18,,,,4464.92,
5458010,13:51:53,13:51:53,8322,19,,,,5252.64,0
5458010,13:52:46,13:52:46,2211,20,,,,5482.3,0
5458010,13:53:50,13:53:50,2212,21,,,,5715.02,0
5458010,13:55:26,13:55:26,2213,22,,,,6033.88,0
5458010,13:57:00,13:57:00,9934,23,,,,6419.99,
5458010,13:57:23,13:57:23,9608,24,,,,6571.03,0
5458010,13:58:02,13:58:02,2342,25,,,,6828.58,0
5458010,13:58:39,13:58:39,2343,26,,,,7118.64,0
5458010,13:59:18,13:59:18,2344,27,,,,7370.54,0
5458010,14:00:06,14:00:06,4960,28,,,,7676.67,0
5458010,14:00:39,14:00:39,4961,29,,,,7909.87,0
5458010,14:01:19,14:01:19,4962,30,,,,8143.5,0
5458010,14:01:56,14:01:56,4963,31,,,,8400.95,0
5458010,14:02:41,14:02:41,4964,32,,,,8711.01,0
5458010,14:03:34,14:03:34,4965,33,,,,9012.92,0
5458010,14:04:18,14:04:18,561,34,,,,9254.52,0
5458010,14:05:30,14:05:30,562,35,,,,9668.75,0
5458010,14:05:56,14:05:56,563,36,,,,9809.8,0
5458010,14:06:22,14:06:22,564,37,,,,9973.14,0
5458010,14:07:12,14:07:12,565,38,,,,10316.46,0
5458010,14:08:00,14:08:00,566,39,,,,10644.72,
5458010,14:08:35,14:08:35,567,40,,,,10848.09,0
5458010,14:09:12,14:09:12,568,41,,,,11040.87,0
5458010,14:09:36,14:09:36,569,42,,,,11230.34,0
5458010,14:10:23,14:10:23,570,43,,,,11572.78,0
5458010,14:11:24,14:11:24,571,44,,,,11878.09,0
5458010,14:12:00,14:12:00,10748,45,,,,12113.84,
5458010,14:12:21,14:12:21,573,46,,,,12258.44,0
5458010,14:13:06,14:13:06,4519,47,,,,12579.2,0
5458010,14:13:43,14:13:43,4520,48,,,,12903.49,0
5458010,14:14:16,14:14:16,4320,49,,,,13093.56,0
5458010,14:14:47,14:14:47,579,50,,,,13302.38,0
5458010,14:15:45,14:15:45,580,51,,,,13617.82,0
5458010,14:17:00,14:17:00,581,52,,,,14104.05,
5458010,14:18:19,14:18:19,582,53,,,,14280.77,0
5458010,14:19:59,14:19:59,583,54,,,,14547.09,0
5458010,14:21:46,14:21:46,10805,55,,,,14904.39,0
5458010,14:24:25,14:24:25,4400,56,,,,15168.11,0
5458010,14:26:33,14:26:33,8635,57,,,,15594.62,0
5458010,14:27:04,14:27:04,2643,58,,,,15701.87,0
5458010,14:27:56,14:27:56,584,59,,,,15893.24,0
5458010,14:28:40,14:28:40,10304,60,,,,15999.04,0
5458010,14:30:00,14:30:00,10043,61,,,,16220.46,
5458010,14:31:51,14:31:51,2645,62,,,,16563.39,0
5458010,14:35:00,14:35:00,10479,63,,1,,17244.72,
5458120,13:35:00,13:35:00,9654,1,,,1,0,
5458120,13:36:14,13:36:14,4954,2,,,,404.23,0
5458120,13:36:43,13:36:43,4955,3,,,,560.68,0
5458120,13:37:08,13:37:08,4956,4,,,,712.48,0
5458120,13:38:07,13:38:07,4957,5,,,,1006.29,0
5458120,13:38:47,13:38:47,4958,6,,,,1225.55,0
5458120,13:39:09,13:39:09,4959,7,,,,1350.4,0
5458120,13:39:54,13:39:54,82,8,,,,1584.72,0
5458120,13:40:45,13:40:45,83,9,,,,1822.34,0
5458120,13:41:35,13:41:35,7984,10,,,,2093.83,0
5458120,13:42:27,13:42:27,85,11,,,,2404.94,0
5458120,13:43:11,13:43:11,86,12,,,,2597.8,0
5458120,13:43:41,13:43:41,87,13,,,,2740.04,0
5458120,13:44:30,13:44:30,88,14,,,,2964.46,0
5458120,13:45:05,13:45:05,89,15,,,,3172,0
5458120,13:45:42,13:45:42,90,16,,,,3367.98,0
5458120,13:46:12,13:46:12,91,17,,,,3500.37,0
5458120,13:49:00,13:49:00,10161,18,,,,4464.92,
5458120,13:51:53,13:51:53,8322,19,,,,5252.64,0
5458120,13:52:46,13:52:46,2211,20,,,,5482.3,0
5458120,13:53:50,13:53:50,2212,21,,,,5715.02,0
5458120,13:55:26,13:55:26,2213,22,,,,6033.88,0
5458120,13:57:00,13:57:00,9934,23,,,,6419.99,
5458120,13:57:23,13:57:23,9608,24,,,,6571.03,0
5458120,13:58:02,13:58:02,2342,25,,,,6828.58,0
5458120,13:58:39,13:58:39,2343,26,,,,7118.64,0
5458120,13:59:18,13:59:18,2344,27,,,,7370.54,0
5458120,14:00:06,14:00:06,4960,28,,,,7676.67,0
5458120,14:00:39,14:00:39,4961,29,,,,7909.87,0
5458120,14:01:19,14:01:19,4962,30,,,,8143.5,0
5458120,14:01:56,14:01:56,4963,31,,,,8400.95,0
5458120,14:02:41,14:02:41,4964,32,,,,8711.01,0
5458120,14:03:34,14:03:34,4965,33,,,,9012.92,0
5458120,14:04:18,14:04:18,561,34,,,,9254.52,0
5458120,14:05:30,14:05:30,562,35,,,,9668.75,0
5458120,14:05:56,14:05:56,563,36,,,,9809.8,0
5458120,14:06:22,14:06:22,564,37,,,,9973.14,0
5458120,14:07:12,14:07:12,565,38,,,,10316.46,0
5458120,14:08:00,14:08:00,566,39,,,,10644.72,
5458120,14:08:35,14:08:35,567,40,,,,10848.09,0
5458120,14:09:12,14:09:12,568,41,,,,11040.87,0
5458120,14:09:36,14:09:36,569,42,,,,11230.34,0
5458120,14:10:23,14:10:23,570,43,,,,11572.78,0
5458120,14:11:24,14:11:24,571,44,,,,11878.09,0
5458120,14:12:00,14:12:00,10748,45,,,,12113.84,
5458120,14:12:21,14:12:21,573,46,,,,12258.44,0
5458120,14:13:06,14:13:06,4519,47,,,,12579.2,0
5458120,14:13:43,14:13:43,4520,48,,,,12903.49,0
5458120,14:14:16,14:14:16,4320,49,,,,13093.56,0
5458120,14:14:47,14:14:47,579,50,,,,13302.38,0
5458120,14:15:45,14:15:45,580,51,,,,13617.82,0
5458120,14:17:00,14:17:00,581,52,,,,14104.05,
5458120,14:18:19,14:18:19,582,53,,,,14280.77,0
5458120,14:19:59,14:19:59,583,54,,,,14547.09,0
5458120,14:21:46,14:21:46,10805,55,,,,14904.39,0
5458120,14:24:25,14:24:25,4400,56,,,,15168.11,0
5458120,14:26:33,14:26:33,8635,57,,,,15594.62,0
5458120,14:27:04,14:27:04,2643,58,,,,15701.87,0
5458120,14:27:56,14:27:56,584,59,,,,15893.24,0
5458120,14:28:40,14:28:40,10304,60,,,,15999.04,0
5458120,14:30:00,14:30:00,10043,61,,,,16220.46,
5458120,14:31:51,14:31:51,2645,62,,,,16563.39,0
5458120,14:35:00,14:35:00,10479,63,,1,,17244.72,
5458140,13:35:00,13:35:00,9654,1,,,1,0,
5458140,13:36:14,13:36:14,4954,2,,,,404.23,0
5458140,13:36:43,13:36:43,4955,3,,,,560.68,0
5458140,13:37:08,13:37:08,4956,4,,,,712.48,0
5458140,13:38:07,13:38:07,4957,5,,,,1006.29,0
5458140,13:38:47,13:38:47,4958,6,,,,1225.55,0
5458140,13:39:09,13:39:09,4959,7,,,,1350.4,0
5458140,13:39:54,13:39:54,82,8,,,,1584.72,0
5458140,13:40:45,13:40:45,83,9,,,,1822.34,0
5458140,13:41:35,13:41:35,7984,10,,,,2093.83,0
5458140,13:42:27,13:42:27,85,11,,,,2404.94,0
5458140,13:43:11,13:43:11,86,12,,,,2597.8,0
5458140,13:43:41,13:43:41,87,13,,,,2740.04,0
5458140,13:44:30,13:44:30,88,14,,,,2964.46,0
5458140,13:45:05,13:45:05,89,15,,,,3172,0
5458140,13:45:42,13:45:42,90,16,,,,3367.98,0
5458140,13:46:12,13:46:12,91,17,,,,3500.37,0
5458140,13:49:00,13:49:00,10161,18,,,,4464.92,
5458140,13:51:53,13:51:53,8322,19,,,,5252.64,0
5458140,13:52:46,13:52:46,2211,20,,,,5482.3,0
5458140,13:53:50,13:53:50,2212,21,,,,5715.02,0
5458140,13:55:26,13:55:26,2213,22,,,,6033.88,0
5458140,13:57:00,13:57:00,9934,23,,,,6419.99,
5458140,13:57:23,13:57:23,9608,24,,,,6571.03,0
5458140,13:58:02,13:58:02,2342,25,,,,6828.58,0
5458140,13:58:39,13:58:39,2343,26,,,,7118.64,0
5458140,13:59:18,13:59:18,2344,27,,,,7370.54,0
5458140,14:00:06,14:00:06,4960,28,,,,7676.67,0
5458140,14:00:39,14:00:39,4961,29,,,,7909.87,0
5458140,14:01:19,14:01:19,4962,30,,,,8143.5,0
5458140,14:01:56,14:01:56,4963,31,,,,8400.95,0
5458140,14:02:41,14:02:41,4964,32,,,,8711.01,0
5458140,14:03:34,14:03:34,4965,33,,,,9012.92,0
5458140,14:04:18,14:04:18,561,34,,,,9254.52,0
5458140,14:05:30,14:05:30,562,35,,,,9668.75,0
5458140,14:05:56,14:05:56,563,36,,,,9809.8,0
5458140,14:06:22,14:06:22,564,37,,,,9973.14,0
5458140,14:07:12,14:07:12,565,38,,,,10316.46,0
5458140,14:08:00,14:08:00,566,39,,,,10644.72,
5458140,14:08:35,14:08:35,567,40,,,,10848.09,0
5458140,14:09:12,14:09:12,568,41,,,,11040.87,0
5458140,14:09:36,14:09:36,569,42,,,,11230.34,0
5458140,14:10:23,14:10:23,570,43,,,,11572.78,0
5458140,14:11:24,14:11:24,571,44,,,,11878.09,0
5458140,14:12:00,14:12:00,10748,45,,,,12113.84,
5458140,14:12:21,14:12:21,573,46,,,,12258.44,0
5458140,14:13:06,14:13:06,4519,47,,,,12579.2,0
5458140,14:13:43,14:13:43,4520,48,,,,12903.49,0
5458140,14:14:16,14:14:16,4320,49,,,,13093.56,0
5458140,14:14:47,14:14:47,579,50,,,,13302.38,0
5458140,14:15:45,14:15:45,580,51,,,,13617.82,0
5458140,14:17:00,14:17:00,581,52,,,,14104.05,
5458140,14:18:19,14:18:19,582,53,,,,14280.77,0
5458140,14:19:59,14:19:59,583,54,,,,14547.09,0
5458140,14:21:46,14:21:46,10805,55,,,,14904.39,0
5458140,14:24:25,14:24:25,4400,56,,,,15168.11,0
5458140,14:26:33,14:26:33,8635,57,,,,15594.62,0
5458140,14:27:04,14:27:04,2643,58,,,,15701.87,0
5458140,14:27:56,14:27:56,584,59,,,,15893.24,0
5458140,14:28:40,14:28:40,10304,60,,,,15999.04,0
5458140,14:30:00,14:30:00,10043,61,,,,16220.46,
5458140,14:31:51,14:31:51,2645,62,,,,16563.39,0
5458140,14:35:00,14:35:00,10479,63,,1,,17244.72,
5465010,14:05:00,14:05:00,9654,1,,,1,0,
5465010,14:06:14,14:06:14,4954,2,,,,404.23,0
5465010,14:06:43,14:06:43,4955,3,,,,560.68,0
5465010,14:07:08,14:07:08,4956,4,,,,712.48,0
5465010,14:08:07,14:08:07,4957,5,,,,1006.29,0
5465010,14:08:47,14:08:47,4958,6,,,,1225.55,0
5465010,14:09:09,14:09:09,4959,7,,,,1350.4,0
5465010,14:09:54,14:09:54,82,8,,,,1584.72,0
5465010,14:10:45,14:10:45,83,9,,,,1822.34,0
5465010,14:11:35,14:11:35,7984,10,,,,2093.83,0
5465010,14:12:27,14:12:27,85,11,,,,2404.94,0
5465010,14:13:11,14:13:11,86,12,,,,2597.8,0
5465010,14:13:41,14:13:41,87,13,,,,2740.04,0
5465010,14:14:30,14:14:30,88,14,,,,2964.46,0
5465010,14:15:05,14:15:05,89,15,,,,3172,0
5465010,14:15:42,14:15:42,90,16,,,,3367.98,0
5465010,14:16:12,14:16:12,91,17,,,,3500.37,0
5465010,14:19:00,14:19:00,10161,18,,,,4464.92,
5465010,14:21:53,14:21:53,8322,19,,,,5252.64,0
5465010,14:22:46,14:22:46,2211,20,,,,5482.3,0
5465010,14:23:50,14:23:50,2212,21,,,,5715.02,0
5465010,14:25:26,14:25:26,2213,22,,,,6033.88,0
5465010,14:27:00,14:27:00,9934,23,,,,6419.99,
5465010,14:27:23,14:27:23,9608,24,,,,6571.03,0
5465010,14:28:02,14:28:02,2342,25,,,,6828.58,0
5465010,14:28:39,14:28:39,2343,26,,,,7118.64,0
5465010,14:29:18,14:29:18,2344,27,,,,7370.54,0
5465010,14:30:06,14:30:06,4960,28,,,,7676.67,0
5465010,14:30:39,14:30:39,4961,29,,,,7909.87,0
5465010,14:31:19,14:31:19,4962,30,,,,8143.5,0
5465010,14:31:56,14:31:56,4963,31,,,,8400.95,0
5465010,14:32:41,14:32:41,4964,32,,,,8711.01,0
5465010,14:33:34,14:33:34,4965,33,,,,9012.92,0
5465010,14:34:18,14:34:18,561,34,,,,9254.52,0
5465010,14:35:30,14:35:30,562,35,,,,9668.75,0
5465010,14:35:56,14:35:56,563,36,,,,9809.8,0
5465010,14:36:22,14:36:22,564,37,,,,9973.14,0
5465010,14:37:12,14:37:12,565,38,,,,10316.46,0
5465010,14:38:00,14:38:00,566,39,,,,10644.72,
5465010,14:38:35,14:38:35,567,40,,,,10848.09,0
5465010,14:39:12,14:39:12,568,41,,,,11040.87,0
5465010,14:39:36,14:39:36,569,42,,,,11230.34,0
5465010,14:40:23,14:40:23,570,43,,,,11572.78,0
5465010,14:41:24,14:41:24,571,44,,,,11878.09,0
5465010,14:42:00,14:42:00,10748,45,,,,12113.84,
5465010,14:42:21,14:42:21,573,46,,,,12258.44,0
5465010,14:43:06,14:43:06,4519,47,,,,12579.2,0
5465010,14:43:43,14:43:43,4520,48,,,,12903.49,0
5465010,14:44:16,14:44:16,4320,49,,,,13093.56,0
5465010,14:44:47,14:44:47,579,50,,,,13302.38,0
5465010,14:45:45,14:45:45,580,51,,,,13617.82,0
5465010,14:47:00,14:47:00,581,52,,,,14104.05,
5465010,14:48:19,14:48:19,582,53,,,,14280.77,0
5465010,14:49:59,14:49:59,583,54,,,,14547.09,0
5465010,14:51:46,14:51:46,10805,55,,,,14904.39,0
5465010,14:54:25,14:54:25,4400,56,,,,15168.11,0
5465010,14:56:33,14:56:33,8635,57,,,,15594.62,0
5465010,14:57:04,14:57:04,2643,58,,,,15701.87,0
5465010,14:57:56,14:57:56,584,59,,,,15893.24,0
5465010,14:58:40,14:58:40,10304,60,,,,15999.04,0
5465010,15:00:00,15:00:00,10043,61,,,,16220.46,
5465010,15:01:51,15:01:51,2645,62,,,,16563.39,0
5465010,15:05:00,15:05:00,10479,63,,1,,17244.72,
5465120,14:05:00,14:05:00,9654,1,,,1,0,
5465120,14:06:14,14:06:14,4954,2,,,,404.23,0
5465120,14:06:43,14:06:43,4955,3,,,,560.68,0
5465120,14:07:08,14:07:08,4956,4,,,,712.48,0
5465120,14:08:07,14:08:07,4957,5,,,,1006.29,0
5465120,14:08:47,14:08:47,4958,6,,,,1225.55,0
5465120,14:09:09,14:09:09,4959,7,,,,1350.4,0
5465120,14:09:54,14:09:54,82,8,,,,1584.72,0
5465120,14:10:45,14:10:45,83,9,,,,1822.34,0
5465120,14:11:35,14:11:35,7984,10,,,,2093.83,0
5465120,14:12:27,14:12:27,85,11,,,,2404.94,0
5465120,14:13:11,14:13:11,86,12,,,,2597.8,0
5465120,14:13:41,14:13:41,87,13,,,,2740.04,0
5465120,14:14:30,14:14:30,88,14,,,,2964.46,0
5465120,14:15:05,14:15:05,89,15,,,,3172,0
5465120,14:15:42,14:15:42,90,16,,,,3367.98,0
5465120,14:16:12,14:16:12,91,17,,,,3500.37,0
5465120,14:19:00,14:19:00,10161,18,,,,4464.92,
5465120,14:21:53,14:21:53,8322,19,,,,5252.64,0
5465120,14:22:46,14:22:46,2211,20,,,,5482.3,0
5465120,14:23:50,14:23:50,2212,21,,,,5715.02,0
5465120,14:25:26,14:25:26,2213,22,,,,6033.88,0
5465120,14:27:00,14:27:00,9934,23,,,,6419.99,
5465120,14:27:23,14:27:23,9608,24,,,,6571.03,0
5465120,14:28:02,14:28:02,2342,25,,,,6828.58,0
5465120,14:28:39,14:28:39,2343,26,,,,7118.64,0
5465120,14:29:18,14:29:18,2344,27,,,,7370.54,0
5465120,14:30:06,14:30:06,4960,28,,,,7676.67,0
5465120,14:30:39,14:30:39,4961,29,,,,7909.87,0
5465120,14:31:19,14:31:19,4962,30,,,,8143.5,0
5465120,14:31:56,14:31:56,4963,31,,,,8400.95,0
5465120,14:32:41,14:32:41,4964,32,,,,8711.01,0
5465120,14:33:34,14:33:34,4965,33,,,,9012.92,0
5465120,14:34:18,14:34:18,561,34,,,,9254.52,0
5465120,14:35:30,14:35:30,562,35,,,,9668.75,0
5465120,14:35:56,14:35:56,563,36,,,,9809.8,0
5465120,14:36:22,14:36:22,564,37,,,,9973.14,0
5465120,14:37:12,14:37:12,565,38,,,,10316.46,0
5465120,14:38:00,14:38:00,566,39,,,,10644.72,
5465120,14:38:35,14:38:35,567,40,,,,10848.09,0
5465120,14:39:12,14:39:12,568,41,,,,11040.87,0
5465120,14:39:36,14:39:36,569,42,,,,11230.34,0
5465120,14:40:23,14:40:23,570,43,,,,11572.78,0
5465120,14:41:24,14:41:24,571,44,,,,11878.09,0
5465120,14:42:00,14:42:00,10748,45,,,,12113.84,
5465120,14:42:21,14:42:21,573,46,,,,12258.44,0
5465120,14:43:06,14:43:06,4519,47,,,,12579.2,0
5465120,14:43:43,14:43:43,4520,48,,,,12903.49,0
5465120,14:44:16,14:44:16,4320,49,,,,13093.56,0
5465120,14:44:47,14:44:47,579,50,,,,13302.38,0
5465120,14:45:45,14:45:45,580,51,,,,13617.82,0
5465120,14:47:00,14:47:00,581,52,,,,14104.05,
5465120,14:48:19,14:48:19,582,53,,,,14280.77,0
5465120,14:49:59,14:49:59,583,54,,,,14547.09,0
5465120,14:51:46,14:51:46,10805,55,,,,14904.39,0
5465120,14:54:25,14:54:25,4400,56,,,,15168.11,0
5465120,14:56:33,14:56:33,8635,57,,,,15594.62,0
5465120,14:57:04,14:57:04,2643,58,,,,15701.87,0
5465120,14:57:56,14:57:56,584,59,,,,15893.24,0
5465120,14:58:40,14:58:40,10304,60,,,,15999.04,0
5465120,15:00:00,15:00:00,10043,61,,,,16220.46,
5465120,15:01:51,15:01:51,2645,62,,,,16563.39,0
5465120,15:05:00,15:05:00,10479,63,,1,,17244.72,
5465140,14:05:00,14:05:00,9654,1,,,1,0,
5465140,14:06:14,14:06:14,4954,2,,,,404.23,0
5465140,14:06:43,14:06:43,4955,3,,,,560.68,0
5465140,14:07:08,14:07:08,4956,4,,,,712.48,0
5465140,14:08:07,14:08:07,4957,5,,,,1006.29,0
5465140,14:08:47,14:08:47,4958,6,,,,1225.55,0
5465140,14:09:09,14:09:09,4959,7,,,,1350.4,0
5465140,14:09:54,14:09:54,82,8,,,,1584.72,0
5465140,14:10:45,14:10:45,83,9,,,,1822.34,0
5465140,14:11:35,14:11:35,7984,10,,,,2093.83,0
5465140,14:12:27,14:12:27,85,11,,,,2404.94,0
5465140,14:13:11,14:13:11,86,12,,,,2597.8,0
5465140,14:13:41,14:13:41,87,13,,,,2740.04,0
5465140,14:14:30,14:14:30,88,14,,,,2964.46,0
5465140,14:15:05,14:15:05,89,15,,,,3172,0
5465140,14:15:42,14:15:42,90,16,,,,3367.98,0
5465140,14:16:12,14:16:12,91,17,,,,3500.37,0
5465140,14:19:00,14:19:00,10161,18,,,,4464.92,
5465140,14:21:53,14:21:53,8322,19,,,,5252.64,0
5465140,14:22:46,14:22:46,2211,20,,,,5482.3,0
5465140,14:23:50,14:23:50,2212,21,,,,5715.02,0
5465140,14:25:26,14:25:26,2213,22,,,,6033.88,0
5465140,14:27:00,14:27:00,9934,23,,,,6419.99,
5465140,14:27:23,14:27:23,9608,24,,,,6571.03,0
5465140,14:28:02,14:28:02,2342,25,,,,6828.58,0
5465140,14:28:39,14:28:39,2343,26,,,,7118.64,0
5465140,14:29:18,14:29:18,2344,27,,,,7370.54,0
5465140,14:30:06,14:30:06,4960,28,,,,7676.67,0
5465140,14:30:39,14:30:39,4961,29,,,,7909.87,0
5465140,14:31:19,14:31:19,4962,30,,,,8143.5,0
5465140,14:31:56,14:31:56,4963,31,,,,8400.95,0
5465140,14:32:41,14:32:41,4964,32,,,,8711.01,0
5465140,14:33:34,14:33:34,4965,33,,,,9012.92,0
5465140,14:34:18,14:34:18,561,34,,,,9254.52,0
5465140,14:35:30,14:35:30,562,35,,,,9668.75,0
5465140,14:35:56,14:35:56,563,36,,,,9809.8,0
5465140,14:36:22,14:36:22,564,37,,,,9973.14,0
5465140,14:37:12,14:37:12,565,38,,,,10316.46,0
5465140,14:38:00,14:38:00,566,39,,,,10644.72,
5465140,14:38:35,14:38:35,567,40,,,,10848.09,0
5465140,14:39:12,14:39:12,568,41,,,,11040.87,0
5465140,14:39:36,14:39:36,569,42,,,,11230.34,0
5465140,14:40:23,14:40:23,570,43,,,,11572.78,0
5465140,14:41:24,14:41:24,571,44,,,,11878.09,0
5465140,14:42:00,14:42:00,10748,45,,,,12113.84,
5465140,14:42:21,14:42:21,573,46,,,,12258.44,0
5465140,14:43:06,14:43:06,4519,47,,,,12579.2,0
5465140,14:43:43,14:43:43,4520,48,,,,12903.49,0
5465140,14:44:16,14:44:16,4320,49,,,,13093.56,0
5465140,14:44:47,14:44:47,579,50,,,,13302.38,0
5465140,14:45:45,14:45:45,580,51,,,,13617.82,0
5465140,14:47:00,14:47:00,581,52,,,,14104.05,
5465140,14:48:19,14:48:19,582,53,,,,14280.77,0
5465140,14:49:59,14:49:59,583,54,,,,14547.09,0
5465140,14:51:46,14:51:46,10805,55,,,,14904.39,0
5465140,14:54:25,14:54:25,4400,56,,,,15168.11,0
5465140,14:56:33,14:56:33,8635,57,,,,15594.62,0
5465140,14:57:04,14:57:04,2643,58,,,,15701.87,0
5465140,14:57:56,14:57:56,584,59,,,,15893.24,0
5465140,14:58:40,14:58:40,10304,60,,,,15999.04,0
5465140,15:00:00,15:00:00,10043,61,,,,16220.46,
5465140,15:01:51,15:01:51,2645,62,,,,16563.39,0
5465140,15:05:00,15:05:00,10479,63,,1,,17244.72,
5622010,23:33:00,23:33:00,9654,1,,,1,0,
5622010,23:34:03,23:34:03,4954,2,,,,404.23,0
5622010,23:34:28,23:34:28,4955,3,,,,560.68,0
5622010,23:34:50,23:34:50,4956,4,,,,712.48,0
5622010,23:35:40,23:35:40,4957,5,,,,1006.29,0
5622010,23:36:14,23:36:14,4958,6,,,,1225.55,0
5622010,23:36:33,23:36:33,4959,7,,,,1350.4,0
5622010,23:37:12,23:37:12,82,8,,,,1584.72,0
5622010,23:37:56,23:37:56,83,9,,,,1822.34,0
5622010,23:38:38,23:38:38,7984,10,,,,2093.83,0
5622010,23:39:23,23:39:23,85,11,,,,2404.94,0
5622010,23:40:01,23:40:01,86,12,,,,2597.8,0
5622010,23:40:26,23:40:26,87,13,,,,2740.04,0
5622010,23:41:09,23:41:09,88,14,,,,2964.46,0
5622010,23:41:38,23:41:38,89,15,,,,3172,0
5622010,23:42:10,23:42:10,90,16,,,,3367.98,0
5622010,23:42:36,23:42:36,91,17,,,,3500.37,0
5622010,23:45:00,23:45:00,10161,18,,,,4464.92,
5622010,23:47:10,23:47:10,8322,19,,,,5252.64,0
5622010,23:47:50,23:47:50,2211,20,,,,5482.3,0
5622010,23:48:37,23:48:37,2212,21,,,,5715.02,0
5622010,23:49:50,23:49:50,2213,22,,,,6033.88,0
5622010,23:51:00,23:51:00,9934,23,,,,6419.99,
5622010,23:51:19,23:51:19,9608,24,,,,6571.03,0
5622010,23:51:51,23:51:51,2342,25,,,,6828.58,0
5622010,23:52:21,23:52:21,2343,26,,,,7118.64,0
5622010,23:52:53,23:52:53,2344,27,,,,7370.54,0
5622010,23:53:32,23:53:32,4960,28,,,,7676.67,0
5622010,23:53:59,23:53:59,4961,29,,,,7909.87,0
5622010,23:54:32,23:54:32,4962,30,,,,8143.5,0
5622010,23:55:02,23:55:02,4963,31,,,,8400.95,0
5622010,23:55:39,23:55:39,4964,32,,,,8711.01,0
5622010,23:56:22,23:56:22,4965,33,,,,9012.92,0
5622010,23:56:58,23:56:58,561,34,,,,9254.52,0
5622010,23:57:57,23:57:57,562,35,,,,9668.75,0
5622010,23:58:18,23:58:18,563,36,,,,9809.8,0
5622010,23:58:40,23:58:40,564,37,,,,9973.14,0
5622010,23:59:20,23:59:20,565,38,,,,10316.46,0
5622010,24:00:00,24:00:00,566,39,,,,10644.72,
5622010,24:00:35,24:00:35,567,40,,,,10848.09,0
5622010,24:01:12,24:01:12,568,41,,,,11040.87,0
5622010,24:01:36,24:01:36,569,42,,,,11230.34,0
5622010,24:02:23,24:02:23,570,43,,,,11572.78,0
5622010,24:03:24,24:03:24,571,44,,,,11878.09,0
5622010,24:04:00,24:04:00,10748,45,,,,12113.84,
5622010,24:04:16,24:04:16,573,46,,,,12258.44,0
5622010,24:04:53,24:04:53,4519,47,,,,12579.2,0
5622010,24:05:23,24:05:23,4520,48,,,,12903.49,0
5622010,24:05:48,24:05:48,4320,49,,,,13093.56,0
5622010,24:06:13,24:06:13,579,50,,,,13302.38,0
5622010,24:07:00,24:07:00,580,51,,,,13617.82,0
5622010,24:08:00,24:08:00,581,52,,,,14104.05,
5622010,24:09:07,24:09:07,582,53,,,,14280.77,0
5622010,24:10:31,24:10:31,583,54,,,,14547.09,0
5622010,24:12:02,24:12:02,10805,55,,,,14904.39,0
5622010,24:14:17,24:14:17,4400,56,,,,15168.11,0
5622010,24:16:04,24:16:04,8635,57,,,,15594.62,0
5622010,24:16:31,24:16:31,2643,58,,,,15701.87,0
5622010,24:17:15,24:17:15,584,59,,,,15893.24,0
5622010,24:17:52,24:17:52,10304,60,,,,15999.04,0
5622010,24:19:00,24:19:00,10043,61,,,,16220.46,
5622010,24:20:29,24:20:29,2645,62,,,,16563.39,0
5622010,24:23:00,24:23:00,10479,63,,1,,17244.72,
5622120,23:33:00,23:33:00,9654,1,,,1,0,
5622120,23:34:03,23:34:03,4954,2,,,,404.23,0
5622120,23:34:28,23:34:28,4955,3,,,,560.68,0
5622120,23:34:50,23:34:50,4956,4,,,,712.48,0
5622120,23:35:40,23:35:40,4957,5,,,,1006.29,0
5622120,23:36:14,23:36:14,4958,6,,,,1225.55,0
5622120,23:36:33,23:36:33,4959,7,,,,1350.4,0
5622120,23:37:12,23:37:12,82,8,,,,1584.72,0
5622120,23:37:56,23:37:56,83,9,,,,1822.34,0
5622120,23:38:38,23:38:38,7984,10,,,,2093.83,0
5622120,23:39:23,23:39:23,85,11,,,,2404.94,0
5622120,23:40:01,23:40:01,86,12,,,,2597.8,0
5622120,23:40:26,23:40:26,87,13,,,,2740.04,0
5622120,23:41:09,23:41:09,88,14,,,,2964.46,0
5622120,23:41:38,23:41:38,89,15,,,,3172,0
5622120,23:42:10,23:42:10,90,16,,,,3367.98,0
5622120,23:42:36,23:42:36,91,17,,,,3500.37,0
5622120,23:45:00,23:45:00,10161,18,,,,4464.92,
5622120,23:47:10,23:47:10,8322,19,,,,5252.64,0
5622120,23:47:50,23:47:50,2211,20,,,,5482.3,0
5622120,23:48:37,23:48:37,2212,21,,,,5715.02,0
5622120,23:49:50,23:49:50,2213,22,,,,6033.88,0
5622120,23:51:00,23:51:00,9934,23,,,,6419.99,
5622120,23:51:19,23:51:19,9608,24,,,,6571.03,0
5622120,23:51:51,23:51:51,2342,25,,,,6828.58,0
5622120,23:52:21,23:52:21,2343,26,,,,7118.64,0
5622120,23:52:53,23:52:53,2344,27,,,,7370.54,0
5622120,23:53:32,23:53:32,4960,28,,,,7676.67,0
5622120,23:53:59,23:53:59,4961,29,,,,7909.87,0
5622120,23:54:32,23:54:32,4962,30,,,,8143.5,0
5622120,23:55:02,23:55:02,4963,31,,,,8400.95,0
5622120,23:55:39,23:55:39,4964,32,,,,8711.01,0
5622120,23:56:22,23:56:22,4965,33,,,,9012.92,0
5622120,23:56:58,23:56:58,561,34,,,,9254.52,0
5622120,23:57:57,23:57:57,562,35,,,,9668.75,0
5622120,23:58:18,23:58:18,563,36,,,,9809.8,0
5622120,23:58:40,23:58:40,564,37,,,,9973.14,0
5622120,23:59:20,23:59:20,565,38,,,,10316.46,0
5622120,24:00:00,24:00:00,566,39,,,,10644.72,
5622120,24:00:35,24:00:35,567,40,,,,10848.09,0
5622120,24:01:12,24:01:12,568,41,,,,11040.87,0
5622120,24:01:36,24:01:36,569,42,,,,11230.34,0
5622120,24:02:23,24:02:23,570,43,,,,11572.78,0
5622120,24:03:24,24:03:24,571,44,,,,11878.09,0
5622120,24:04:00,24:04:00,10748,45,,,,12113.84,
5622120,24:04:16,24:04:16,573,46,,,,12258.44,0
5622120,24:04:53,24:04:53,4519,47,,,,12579.2,0
5622120,24:05:23,24:05:23,4520,48,,,,12903.49,0
5622120,24:05:48,24:05:48,4320,49,,,,13093.56,0
5622120,24:06:13,24:06:13,579,50,,,,13302.38,0
5622120,24:07:00,24:07:00,580,51,,,,13617.82,0
5622120,24:08:00,24:08:00,581,52,,,,14104.05,
5622120,24:09:07,24:09:07,582,53,,,,14280.77,0
5622120,24:10:31,24:10:31,583,54,,,,14547.09,0
5622120,24:12:02,24:12:02,10805,55,,,,14904.39,0
5622120,24:14:17,24:14:17,4400,56,,,,15168.11,0
5622120,24:16:04,24:16:04,8635,57,,,,15594.62,0
5622120,24:16:31,24:16:31,2643,58,,,,15701.87,0
5622120,24:17:15,24:17:15,584,59,,,,15893.24,0
5622120,24:17:52,24:17:52,10304,60,,,,15999.04,0
5622120,24:19:00,24:19:00,10043,61,,,,16220.46,
5622120,24:20:29,24:20:29,2645,62,,,,16563.39,0
5622120,24:23:00,24:23:00,10479,63,,1,,17244.72,
5622140,23:33:00,23:33:00,9654,1,,,1,0,
5622140,23:34:03,23:34:03,4954,2,,,,404.23,0
5622140,23:34:28,23:34:28,4955,3,,,,560.68,0
5622140,23:34:50,23:34:50,4956,4,,,,712.48,0
5622140,23:35:40,23:35:40,4957,5,,,,1006.29,0
5622140,23:36:14,23:36:14,4958,6,,,,1225.55,0
5622140,23:36:33,23:36:33,4959,7,,,,1350.4,0
5622140,23:37:12,23:37:12,82,8,,,,1584.72,0
5622140,23:37:56,23:37:56,83,9,,,,1822.34,0
5622140,23:38:38,23:38:38,7984,10,,,,2093.83,0
5622140,23:39:23,23:39:23,85,11,,,,2404.94,0
5622140,23:40:01,23:40:01,86,12,,,,2597.8,0
5622140,23:40:26,23:40:26,87,13,,,,2740.04,0
5622140,23:41:09,23:41:09,88,14,,,,2964.46,0
5622140,23:41:38,23:41:38,89,15,,,,3172,0
5622140,23:42:10,23:42:10,90,16,,,,3367.98,0
5622140,23:42:36,23:42:36,91,17,,,,3500.37,0
5622140,23:45:00,23:45:00,10161,18,,,,4464.92,
5622140,23:47:10,23:47:10,8322,19,,,,5252.64,0
5622140,23:47:50,23:47:50,2211,20,,,,5482.3,0
5622140,23:48:37,23:48:37,2212,21,,,,5715.02,0
5622140,23:49:50,23:49:50,2213,22,,,,6033.88,0
5622140,23:51:00,23:51:00,9934,23,,,,6419.99,
5622140,23:51:19,23:51:19,9608,24,,,,6571.03,0
5622140,23:51:51,23:51:51,2342,25,,,,6828.58,0
5622140,23:52:21,23:52:21,2343,26,,,,7118.64,0
5622140,23:52:53,23:52:53,2344,27,,,,7370.54,0
5622140,23:53:32,23:53:32,4960,28,,,,7676.67,0
5622140,23:53:59,23:53:59,4961,29,,,,7909.87,0
5622140,23:54:32,23:54:32,4962,30,,,,8143.5,0
5622140,23:55:02,23:55:02,4963,31,,,,8400.95,0
5622140,23:55:39,23:55:39,4964,32,,,,8711.01,0
5622140,23:56:22,23:56:22,4965,33,,,,9012.92,0
5622140,23:56:58,23:56:58,561,34,,,,9254.52,0
5622140,23:57:57,23:57:57,562,35,,,,9668.75,0
5622140,23:58:18,23:58:18,563,36,,,,9809.8,0
5622140,23:58:40,23:58:40,564,37,,,,9973.14,0
5622140,23:59:20,23:59:20,565,38,,,,10316.46,0
5622140,24:00:00,24:00:00,566,39,,,,10644.72,
5622140,24:00:35,24:00:35,567,40,,,,10848.09,0
5622140,24:01:12,24:01:12,568,41,,,,11040.87,0
5622140,24:01:36,24:01:36,569,42,,,,11230.34,0
5622140,24:02:23,24:02:23,570,43,,,,11572.78,0
5622140,24:03:24,24:03:24,571,44,,,,11878.09,0
5622140,24:04:00,24:04:00,10748,45,,,,12113.84,
5622140,24:04:16,24:04:16,573,46,,,,12258.44,0
5622140,24:04:53,24:04:53,4519,47,,,,12579.2,0
5622140,24:05:23,24:05:23,4520,48,,,,12903.49,0
5622140,24:05:48,24:05:48,4320,49,,,,13093.56,0
5622140,24:06:13,24:06:13,579,50,,,,13302.38,0
5622140,24:07:00,24:07:00,580,51,,,,13617.82,0
5622140,24:08:00,24:08:00,581,52,,,,14104.05,
5622140,24:09:07,24:09:07,582,53,,,,14280.77,0
5622140,24:10:31,24:10:31,583,54,,,,14547.09,0
5622140,24:12:02,24:12:02,10805,55,,,,14904.39,0
5622140,24:14:17,24:14:17,4400,56,,,,15168.11,0
5622140,24:16:04,24:16:04,8635,57,,,,15594.62,0
5622140,24:16:31,24:16:31,2643,58,,,,15701.87,0
5622140,24:17:15,24:17:15,584,59,,,,15893.24,0
5622140,24:17:52,24:17:52,10304,60,,,,15999.04,0
5622140,24:19:00,24:19:00,10043,61,,,,16220.46,
5622140,24:20:29,24:20:29,2645,62,,,,16563.39,0
5622140,24:23:00,24:23:00,10479,63,,1,,17244.72,
5656010,12:45:00,12:45:00,9654,1,,,1,0,
5656010,12:46:14,12:46:14,4954,2,,,,404.23,0
5656010,12:46:43,12:46:43,4955,3,,,,560.68,0
5656010,12:47:08,12:47:08,4956,4,,,,712.48,0
5656010,12:48:07,12:48:07,4957,5,,,,1006.29,0
5656010,12:48:47,12:48:47,4958,6,,,,1225.55,0
5656010,12:49:09,12:49:09,4959,7,,,,1350.4,0
5656010,12:49:54,12:49:54,82,8,,,,1584.72,0
5656010,12:50:45,12:50:45,83,9,,,,1822.34,0
5656010,12:51:35,12:51:35,7984,10,,,,2093.83,0
5656010,12:52:27,12:52:27,85,11,,,,2404.94,0
5656010,12:53:11,12:53:11,86,12,,,,2597.8,0
5656010,12:53:41,12:53:41,87,13,,,,2740.04,0
5656010,12:54:30,12:54:30,88,14,,,,2964.46,0
5656010,12:55:05,12:55:05,89,15,,,,3172,0
5656010,12:55:42,12:55:42,90,16,,,,3367.98,0
5656010,12:56:12,12:56:12,91,17,,,,3500.37,0
5656010,12:59:00,12:59:00,10161,18,,,,4464.92,
5656010,13:01:53,13:01:53,8322,19,,,,5252.64,0
5656010,13:02:46,13:02:46,2211,20,,,,5482.3,0
5656010,13:03:50,13:03:50,2212,21,,,,5715.02,0
5656010,13:05:26,13:05:26,2213,22,,,,6033.88,0
5656010,13:07:00,13:07:00,9934,23,,,,6419.99,
5656010,13:07:23,13:07:23,9608,24,,,,6571.03,0
5656010,13:08:02,13:08:02,2342,25,,,,6828.58,0
5656010,13:08:39,13:08:39,2343,26,,,,7118.64,0
5656010,13:09:18,13:09:18,2344,27,,,,7370.54,0
5656010,13:10:06,13:10:06,4960,28,,,,7676.67,0
5656010,13:10:39,13:10:39,4961,29,,,,7909.87,0
5656010,13:11:19,13:11:19,4962,30,,,,8143.5,0
5656010,13:11:56,13:11:56,4963,31,,,,8400.95,0
5656010,13:12:41,13:12:41,4964,32,,,,8711.01,0
5656010,13:13:34,13:13:34,4965,33,,,,9012.92,0
5656010,13:14:18,13:14:18,561,34,,,,9254.52,0
5656010,13:15:30,13:15:30,562,35,,,,9668.75,0
5656010,13:15:56,13:15:56,563,36,,,,9809.8,0
5656010,13:16:22,13:16:22,564,37,,,,9973.14,0
5656010,13:17:12,13:17:12,565,38,,,,10316.46,0
5656010,13:18:00,13:18:00,566,39,,,,10644.72,
5656010,13:18:35,13:18:35,567,40,,,,10848.09,0
5656010,13:19:12,13:19:12,568,41,,,,11040.87,0
5656010,13:19:36,13:19:36,569,42,,,,11230.34,0
5656010,13:20:23,13:20:23,570,43,,,,11572.78,0
5656010,13:21:24,13:21:24,571,44,,,,11878.09,0
5656010,13:22:00,13:22:00,10748,45,,,,12113.84,
5656010,13:22:21,13:22:21,573,46,,,,12258.44,0
5656010,13:23:06,13:23:06,4519,47,,,,12579.2,0
5656010,13:23:43,13:23:43,4520,48,,,,12903.49,0
5656010,13:24:16,13:24:16,4320,49,,,,13093.56,0
5656010,13:24:47,13:24:47,579,50,,,,13302.38,0
5656010,13:25:45,13:25:45,580,51,,,,13617.82,0
5656010,13:27:00,13:27:00,581,52,,,,14104.05,
5656010,13:28:19,13:28:19,582,53,,,,14280.77,0
5656010,13:29:59,13:29:59,583,54,,,,14547.09,0
5656010,13:31:46,13:31:46,10805,55,,,,14904.39,0
5656010,13:34:25,13:34:25,4400,56,,,,15168.11,0
5656010,13:36:33,13:36:33,8635,57,,,,15594.62,0
5656010,13:37:04,13:37:04,2643,58,,,,15701.87,0
5656010,13:37:56,13:37:56,584,59,,,,15893.24,0
5656010,13:38:40,13:38:40,10304,60,,,,15999.04,0
5656010,13:40:00,13:40:00,10043,61,,,,16220.46,
5656010,13:41:51,13:41:51,2645,62,,,,16563.39,0
5656010,13:45:00,13:45:00,10479,63,,1,,17244.72,
5656120,12:45:00,12:45:00,9654,1,,,1,0,
5656120,12:46:14,12:46:14,4954,2,,,,404.23,0
5656120,12:46:43,12:46:43,4955,3,,,,560.68,0
5656120,12:47:08,12:47:08,4956,4,,,,712.48,0
5656120,12:48:07,12:48:07,4957,5,,,,1006.29,0
5656120,12:48:47,12:48:47,4958,6,,,,1225.55,0
5656120,12:49:09,12:49:09,4959,7,,,,1350.4,0
5656120,12:49:54,12:49:54,82,8,,,,1584.72,0
5656120,12:50:45,12:50:45,83,9,,,,1822.34,0
5656120,12:51:35,12:51:35,7984,10,,,,2093.83,0
5656120,12:52:27,12:52:27,85,11,,,,2404.94,0
5656120,12:53:11,12:53:11,86,12,,,,2597.8,0
5656120,12:53:41,12:53:41,87,13,,,,2740.04,0
5656120,12:54:30,12:54:30,88,14,,,,2964.46,0
5656120,12:55:05,12:55:05,89,15,,,,3172,0
5656120,12:55:42,12:55:42,90,16,,,,3367.98,0
5656120,12:56:12,12:56:12,91,17,,,,3500.37,0
5656120,12:59:00,12:59:00,10161,18,,,,4464.92,
5656120,13:01:53,13:01:53,8322,19,,,,5252.64,0
5656120,13:02:46,13:02:46,2211,20,,,,5482.3,0
5656120,13:03:50,13:03:50,2212,21,,,,5715.02,0
5656120,13:05:26,13:05:26,2213,22,,,,6033.88,0
5656120,13:07:00,13:07:00,9934,23,,,,6419.99,
5656120,13:07:23,13:07:23,9608,24,,,,6571.03,0
5656120,13:08:02,13:08:02,2342,25,,,,6828.58,0
5656120,13:08:39,13:08:39,2343,26,,,,7118.64,0
5656120,13:09:18,13:09:18,2344,27,,,,7370.54,0
5656120,13:10:06,13:10:06,4960,28,,,,7676.67,0
5656120,13:10:39,13:10:39,4961,29,,,,7909.87,0
5656120,13:11:19,13:11:19,4962,30,,,,8143.5,0
5656120,13:11:56,13:11:56,4963,31,,,,8400.95,0
5656120,13:12:41,13:12:41,4964,32,,,,8711.01,0
5656120,13:13:34,13:13:34,4965,33,,,,9012.92,0
5656120,13:14:18,13:14:18,561,34,,,,9254.52,0
5656120,13:15:30,13:15:30,562,35,,,,9668.75,0
5656120,13:15:56,13:15:56,563,36,,,,9809.8,0
5656120,13:16:22,13:16:22,564,37,,,,9973.14,0
5656120,13:17:12,13:17:12,565,38,,,,10316.46,0
5656120,13:18:00,13:18:00,566,39,,,,10644.72,
5656120,13:18:35,13:18:35,567,40,,,,10848.09,0
5656120,13:19:12,13:19:12,568,41,,,,11040.87,0
5656120,13:19:36,13:19:36,569,42,,,,11230.34,0
5656120,13:20:23,13:20:23,570,43,,,,11572.78,0
5656120,13:21:24,13:21:24,571,44,,,,11878.09,0
5656120,13:22:00,13:22:00,10748,45,,,,12113.84,
5656120,13:22:21,13:22:21,573,46,,,,12258.44,0
5656120,13:23:06,13:23:06,4519,47,,,,12579.2,0
5656120,13:23:43,13:23:43,4520,48,,,,12903.49,0
5656120,13:24:16,13:24:16,4320,49,,,,13093.56,0
5656120,13:24:47,13:24:47,579,50,,,,13302.38,0
5656120,13:25:45,13:25:45,580,51,,,,13617.82,0
5656120,13:27:00,13:27:00,581,52,,,,14104.05,
5656120,13:28:19,13:28:19,582,53,,,,14280.77,0
5656120,13:29:59,13:29:59,583,54,,,,14547.09,0
5656120,13:31:46,13:31:46,10805,55,,,,14904.39,0
5656120,13:34:25,13:34:25,4400,56,,,,15168.11,0
5656120,13:36:33,13:36:33,8635,57,,,,15594.62,0
5656120,13:37:04,13:37:04,2643,58,,,,15701.87,0
5656120,13:37:56,13:37:56,584,59,,,,15893.24,0
5656120,13:38:40,13:38:40,10304,60,,,,15999.04,0
5656120,13:40:00,13:40:00,10043,61,,,,16220.46,
5656120,13:41:51,13:41:51,2645,62,,,,16563.39,0
5656120,13:45:00,13:45:00,10479,63,,1,,17244.72,
5656140,12:45:00,12:45:00,9654,1,,,1,0,
5656140,12:46:14,12:46:14,4954,2,,,,404.23,0
5656140,12:46:43,12:46:43,4955,3,,,,560.68,0
5656140,12:47:08,12:47:08,4956,4,,,,712.48,0
5656140,12:48:07,12:48:07,4957,5,,,,1006.29,0
5656140,12:48:47,12:48:47,4958,6,,,,1225.55,0
5656140,12:49:09,12:49:09,4959,7,,,,1350.4,0
5656140,12:49:54,12:49:54,82,8,,,,1584.72,0
5656140,12:50:45,12:50:45,83,9,,,,1822.34,0
5656140,12:51:35,12:51:35,7984,10,,,,2093.83,0
5656140,12:52:27,12:52:27,85,11,,,,2404.94,0
5656140,12:53:11,12:53:11,86,12,,,,2597.8,0
5656140,12:53:41,12:53:41,87,13,,,,2740.04,0
5656140,12:54:30,12:54:30,88,14,,,,2964.46,0
5656140,12:55:05,12:55:05,89,15,,,,3172,0
5656140,12:55:42,12:55:42,90,16,,,,3367.98,0
5656140,12:56:12,12:56:12,91,17,,,,3500.37,0
5656140,12:59:00,12:59:00,10161,18,,,,4464.92,
5656140,13:01:53,13:01:53,8322,19,,,,5252.64,0
5656140,13:02:46,13:02:46,2211,20,,,,5482.3,0
5656140,13:03:50,13:03:50,2212,21,,,,5715.02,0
5656140,13:05:26,13:05:26,2213,22,,,,6033.88,0
5656140,13:07:00,13:07:00,9934,23,,,,6419.99,
5656140,13:07:23,13:07:23,9608,24,,,,6571.03,0
5656140,13:08:02,13:08:02,2342,25,,,,6828.58,0
5656140,13:08:39,13:08:39,2343,26,,,,7118.64,0
5656140,13:09:18,13:09:18,2344,27,,,,7370.54,0
5656140,13:10:06,13:10:06,4960,28,,,,7676.67,0
5656140,13:10:39,13:10:39,4961,29,,,,7909.87,0
5656140,13:11:19,13:11:19,4962,30,,,,8143.5,0
5656140,13:11:56,13:11:56,4963,31,,,,8400.95,0
5656140,13:12:41,13:12:41,4964,32,,,,8711.01,0
5656140,13:13:34,13:13:34,4965,33,,,,9012.92,0
5656140,13:14:18,13:14:18,561,34,,,,9254.52,0
5656140,13:15:30,13:15:30,562,35,,,,9668.75,0
5656140,13:15:56,13:15:56,563,36,,,,9809.8,0
5656140,13:16:22,13:16:22,564,37,,,,9973.14,0
5656140,13:17:12,13:17:12,565,38,,,,10316.46,0
5656140,13:18:00,13:18:00,566,39,,,,10644.72,
5656140,13:18:35,13:18:35,567,40,,,,10848.09,0
5656140,13:19:12,13:19:12,568,41,,,,11040.87,0
5656140,13:19:36,13:19:36,569,42,,,,11230.34,0
5656140,13:20:23,13:20:23,570,43,,,,11572.78,0
5656140,13:21:24,13:21:24,571,44,,,,11878.09,0
5656140,13:22:00,13:22:00,10748,45,,,,12113.84,
5656140,13:22:21,13:22:21,573,46,,,,12258.44,0
5656140,13:23:06,13:23:06,4519,47,,,,12579.2,0
5656140,13:23:43,13:23:43,4520,48,,,,12903.49,0
5656140,13:24:16,13:24:16,4320,49,,,,13093.56,0
5656140,13:24:47,13:24:47,579,50,,,,13302.38,0
5656140,13:25:45,13:25:45,580,51,,,,13617.82,0
5656140,13:27:00,13:27:00,581,52,,,,14104.05,
5656140,13:28:19,13:28:19,582,53,,,,14280.77,0
5656140,13:29:59,13:29:59,583,54,,,,14547.09,0
5656140,13:31:46,13:31:46,10805,55,,,,14904.39,0
5656140,13:34:25,13:34:25,4400,56,,,,15168.11,0
5656140,13:36:33,13:36:33,8635,57,,,,15594.62,0
5656140,13:37:04,13:37:04,2643,58,,,,15701.87,0
5656140,13:37:56,13:37:56,584,59,,,,15893.24,0
5656140,13:38:40,13:38:40,10304,60,,,,15999.04,0
5656140,13:40:00,13:40:00,10043,61,,,,16220.46,
5656140,13:41:51,13:41:51,2645,62,,,,16563.39,0
5656140,13:45:00,13:45:00,10479,63,,1,,17244.72,
5685020,07:31:00,07:31:00,9654,1,,,1,0,
5685020,07:32:30,07:32:30,4954,2,,,,404.23,0
5685020,07:33:06,07:33:06,4955,3,,,,560.68,0
5685020,07:33:36,07:33:36,4956,4,,,,712.48,0
5685020,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685020,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685020,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685020,07:36:57,07:36:57,82,8,,,,1584.72,0
5685020,07:38:00,07:38:00,83,9,,,,1822.34,0
5685020,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685020,07:40:03,07:40:03,85,11,,,,2404.94,0
5685020,07:40:57,07:40:57,86,12,,,,2597.8,0
5685020,07:41:33,07:41:33,87,13,,,,2740.04,0
5685020,07:42:33,07:42:33,88,14,,,,2964.46,0
5685020,07:43:15,07:43:15,89,15,,,,3172,0
5685020,07:44:00,07:44:00,90,16,,,,3367.98,0
5685020,07:44:36,07:44:36,91,17,,,,3500.37,0
5685020,07:48:00,07:48:00,10161,18,,,,4464.92,
5685020,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685020,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685020,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685020,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685020,07:57:00,07:57:00,9934,23,,,,6419.99,
5685020,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685020,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685020,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685020,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685020,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685020,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685020,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685020,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685020,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685020,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685020,08:07:38,08:07:38,561,34,,,,9254.52,0
5685020,08:09:22,08:09:22,562,35,,,,9668.75,0
5685020,08:10:00,08:10:00,563,36,,,,9809.8,0
5685020,08:10:37,08:10:37,564,37,,,,9973.14,0
5685020,08:11:50,08:11:50,565,38,,,,10316.46,0
5685020,08:13:00,08:13:00,566,39,,,,10644.72,
5685020,08:13:53,08:13:53,567,40,,,,10848.09,0
5685020,08:14:49,08:14:49,568,41,,,,11040.87,0
5685020,08:15:24,08:15:24,569,42,,,,11230.34,0
5685020,08:16:35,08:16:35,570,43,,,,11572.78,0
5685020,08:18:06,08:18:06,571,44,,,,11878.09,0
5685020,08:19:00,08:19:00,10748,45,,,,12113.84,
5685020,08:19:33,08:19:33,573,46,,,,12258.44,0
5685020,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685020,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685020,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685020,08:23:27,08:23:27,579,50,,,,13302.38,0
5685020,08:25:00,08:25:00,580,51,,,,13617.82,0
5685020,08:27:00,08:27:00,581,52,,,,14104.05,
5685020,08:28:07,08:28:07,582,53,,,,14280.77,0
5685020,08:29:31,08:29:31,583,54,,,,14547.09,0
5685020,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685020,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685020,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685020,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685020,08:36:15,08:36:15,584,59,,,,15893.24,0
5685020,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685020,08:38:00,08:38:00,10043,61,,,,16220.46,
5685020,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685020,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685030,07:31:00,07:31:00,9654,1,,,1,0,
5685030,07:32:30,07:32:30,4954,2,,,,404.23,0
5685030,07:33:06,07:33:06,4955,3,,,,560.68,0
5685030,07:33:36,07:33:36,4956,4,,,,712.48,0
5685030,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685030,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685030,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685030,07:36:57,07:36:57,82,8,,,,1584.72,0
5685030,07:38:00,07:38:00,83,9,,,,1822.34,0
5685030,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685030,07:40:03,07:40:03,85,11,,,,2404.94,0
5685030,07:40:57,07:40:57,86,12,,,,2597.8,0
5685030,07:41:33,07:41:33,87,13,,,,2740.04,0
5685030,07:42:33,07:42:33,88,14,,,,2964.46,0
5685030,07:43:15,07:43:15,89,15,,,,3172,0
5685030,07:44:00,07:44:00,90,16,,,,3367.98,0
5685030,07:44:36,07:44:36,91,17,,,,3500.37,0
5685030,07:48:00,07:48:00,10161,18,,,,4464.92,
5685030,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685030,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685030,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685030,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685030,07:57:00,07:57:00,9934,23,,,,6419.99,
5685030,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685030,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685030,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685030,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685030,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685030,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685030,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685030,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685030,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685030,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685030,08:07:38,08:07:38,561,34,,,,9254.52,0
5685030,08:09:22,08:09:22,562,35,,,,9668.75,0
5685030,08:10:00,08:10:00,563,36,,,,9809.8,0
5685030,08:10:37,08:10:37,564,37,,,,9973.14,0
5685030,08:11:50,08:11:50,565,38,,,,10316.46,0
5685030,08:13:00,08:13:00,566,39,,,,10644.72,
5685030,08:13:53,08:13:53,567,40,,,,10848.09,0
5685030,08:14:49,08:14:49,568,41,,,,11040.87,0
5685030,08:15:24,08:15:24,569,42,,,,11230.34,0
5685030,08:16:35,08:16:35,570,43,,,,11572.78,0
5685030,08:18:06,08:18:06,571,44,,,,11878.09,0
5685030,08:19:00,08:19:00,10748,45,,,,12113.84,
5685030,08:19:33,08:19:33,573,46,,,,12258.44,0
5685030,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685030,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685030,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685030,08:23:27,08:23:27,579,50,,,,13302.38,0
5685030,08:25:00,08:25:00,580,51,,,,13617.82,0
5685030,08:27:00,08:27:00,581,52,,,,14104.05,
5685030,08:28:07,08:28:07,582,53,,,,14280.77,0
5685030,08:29:31,08:29:31,583,54,,,,14547.09,0
5685030,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685030,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685030,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685030,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685030,08:36:15,08:36:15,584,59,,,,15893.24,0
5685030,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685030,08:38:00,08:38:00,10043,61,,,,16220.46,
5685030,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685030,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685040,07:31:00,07:31:00,9654,1,,,1,0,
5685040,07:32:30,07:32:30,4954,2,,,,404.23,0
5685040,07:33:06,07:33:06,4955,3,,,,560.68,0
5685040,07:33:36,07:33:36,4956,4,,,,712.48,0
5685040,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685040,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685040,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685040,07:36:57,07:36:57,82,8,,,,1584.72,0
5685040,07:38:00,07:38:00,83,9,,,,1822.34,0
5685040,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685040,07:40:03,07:40:03,85,11,,,,2404.94,0
5685040,07:40:57,07:40:57,86,12,,,,2597.8,0
5685040,07:41:33,07:41:33,87,13,,,,2740.04,0
5685040,07:42:33,07:42:33,88,14,,,,2964.46,0
5685040,07:43:15,07:43:15,89,15,,,,3172,0
5685040,07:44:00,07:44:00,90,16,,,,3367.98,0
5685040,07:44:36,07:44:36,91,17,,,,3500.37,0
5685040,07:48:00,07:48:00,10161,18,,,,4464.92,
5685040,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685040,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685040,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685040,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685040,07:57:00,07:57:00,9934,23,,,,6419.99,
5685040,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685040,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685040,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685040,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685040,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685040,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685040,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685040,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685040,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685040,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685040,08:07:38,08:07:38,561,34,,,,9254.52,0
5685040,08:09:22,08:09:22,562,35,,,,9668.75,0
5685040,08:10:00,08:10:00,563,36,,,,9809.8,0
5685040,08:10:37,08:10:37,564,37,,,,9973.14,0
5685040,08:11:50,08:11:50,565,38,,,,10316.46,0
5685040,08:13:00,08:13:00,566,39,,,,10644.72,
5685040,08:13:53,08:13:53,567,40,,,,10848.09,0
5685040,08:14:49,08:14:49,568,41,,,,11040.87,0
5685040,08:15:24,08:15:24,569,42,,,,11230.34,0
5685040,08:16:35,08:16:35,570,43,,,,11572.78,0
5685040,08:18:06,08:18:06,571,44,,,,11878.09,0
5685040,08:19:00,08:19:00,10748,45,,,,12113.84,
5685040,08:19:33,08:19:33,573,46,,,,12258.44,0
5685040,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685040,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685040,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685040,08:23:27,08:23:27,579,50,,,,13302.38,0
5685040,08:25:00,08:25:00,580,51,,,,13617.82,0
5685040,08:27:00,08:27:00,581,52,,,,14104.05,
5685040,08:28:07,08:28:07,582,53,,,,14280.77,0
5685040,08:29:31,08:29:31,583,54,,,,14547.09,0
5685040,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685040,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685040,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685040,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685040,08:36:15,08:36:15,584,59,,,,15893.24,0
5685040,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685040,08:38:00,08:38:00,10043,61,,,,16220.46,
5685040,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685040,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685050,07:31:00,07:31:00,9654,1,,,1,0,
5685050,07:32:30,07:32:30,4954,2,,,,404.23,0
5685050,07:33:06,07:33:06,4955,3,,,,560.68,0
5685050,07:33:36,07:33:36,4956,4,,,,712.48,0
5685050,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685050,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685050,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685050,07:36:57,07:36:57,82,8,,,,1584.72,0
5685050,07:38:00,07:38:00,83,9,,,,1822.34,0
5685050,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685050,07:40:03,07:40:03,85,11,,,,2404.94,0
5685050,07:40:57,07:40:57,86,12,,,,2597.8,0
5685050,07:41:33,07:41:33,87,13,,,,2740.04,0
5685050,07:42:33,07:42:33,88,14,,,,2964.46,0
5685050,07:43:15,07:43:15,89,15,,,,3172,0
5685050,07:44:00,07:44:00,90,16,,,,3367.98,0
5685050,07:44:36,07:44:36,91,17,,,,3500.37,0
5685050,07:48:00,07:48:00,10161,18,,,,4464.92,
5685050,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685050,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685050,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685050,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685050,07:57:00,07:57:00,9934,23,,,,6419.99,
5685050,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685050,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685050,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685050,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685050,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685050,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685050,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685050,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685050,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685050,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685050,08:07:38,08:07:38,561,34,,,,9254.52,0
5685050,08:09:22,08:09:22,562,35,,,,9668.75,0
5685050,08:10:00,08:10:00,563,36,,,,9809.8,0
5685050,08:10:37,08:10:37,564,37,,,,9973.14,0
5685050,08:11:50,08:11:50,565,38,,,,10316.46,0
5685050,08:13:00,08:13:00,566,39,,,,10644.72,
5685050,08:13:53,08:13:53,567,40,,,,10848.09,0
5685050,08:14:49,08:14:49,568,41,,,,11040.87,0
5685050,08:15:24,08:15:24,569,42,,,,11230.34,0
5685050,08:16:35,08:16:35,570,43,,,,11572.78,0
5685050,08:18:06,08:18:06,571,44,,,,11878.09,0
5685050,08:19:00,08:19:00,10748,45,,,,12113.84,
5685050,08:19:33,08:19:33,573,46,,,,12258.44,0
5685050,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685050,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685050,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685050,08:23:27,08:23:27,579,50,,,,13302.38,0
5685050,08:25:00,08:25:00,580,51,,,,13617.82,0
5685050,08:27:00,08:27:00,581,52,,,,14104.05,
5685050,08:28:07,08:28:07,582,53,,,,14280.77,0
5685050,08:29:31,08:29:31,583,54,,,,14547.09,0
5685050,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685050,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685050,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685050,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685050,08:36:15,08:36:15,584,59,,,,15893.24,0
5685050,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685050,08:38:00,08:38:00,10043,61,,,,16220.46,
5685050,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685050,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685060,07:31:00,07:31:00,9654,1,,,1,0,
5685060,07:32:30,07:32:30,4954,2,,,,404.23,0
5685060,07:33:06,07:33:06,4955,3,,,,560.68,0
5685060,07:33:36,07:33:36,4956,4,,,,712.48,0
5685060,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685060,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685060,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685060,07:36:57,07:36:57,82,8,,,,1584.72,0
5685060,07:38:00,07:38:00,83,9,,,,1822.34,0
5685060,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685060,07:40:03,07:40:03,85,11,,,,2404.94,0
5685060,07:40:57,07:40:57,86,12,,,,2597.8,0
5685060,07:41:33,07:41:33,87,13,,,,2740.04,0
5685060,07:42:33,07:42:33,88,14,,,,2964.46,0
5685060,07:43:15,07:43:15,89,15,,,,3172,0
5685060,07:44:00,07:44:00,90,16,,,,3367.98,0
5685060,07:44:36,07:44:36,91,17,,,,3500.37,0
5685060,07:48:00,07:48:00,10161,18,,,,4464.92,
5685060,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685060,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685060,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685060,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685060,07:57:00,07:57:00,9934,23,,,,6419.99,
5685060,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685060,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685060,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685060,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685060,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685060,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685060,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685060,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685060,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685060,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685060,08:07:38,08:07:38,561,34,,,,9254.52,0
5685060,08:09:22,08:09:22,562,35,,,,9668.75,0
5685060,08:10:00,08:10:00,563,36,,,,9809.8,0
5685060,08:10:37,08:10:37,564,37,,,,9973.14,0
5685060,08:11:50,08:11:50,565,38,,,,10316.46,0
5685060,08:13:00,08:13:00,566,39,,,,10644.72,
5685060,08:13:53,08:13:53,567,40,,,,10848.09,0
5685060,08:14:49,08:14:49,568,41,,,,11040.87,0
5685060,08:15:24,08:15:24,569,42,,,,11230.34,0
5685060,08:16:35,08:16:35,570,43,,,,11572.78,0
5685060,08:18:06,08:18:06,571,44,,,,11878.09,0
5685060,08:19:00,08:19:00,10748,45,,,,12113.84,
5685060,08:19:33,08:19:33,573,46,,,,12258.44,0
5685060,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685060,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685060,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685060,08:23:27,08:23:27,579,50,,,,13302.38,0
5685060,08:25:00,08:25:00,580,51,,,,13617.82,0
5685060,08:27:00,08:27:00,581,52,,,,14104.05,
5685060,08:28:07,08:28:07,582,53,,,,14280.77,0
5685060,08:29:31,08:29:31,583,54,,,,14547.09,0
5685060,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685060,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685060,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685060,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685060,08:36:15,08:36:15,584,59,,,,15893.24,0
5685060,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685060,08:38:00,08:38:00,10043,61,,,,16220.46,
5685060,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685060,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685080,07:31:00,07:31:00,9654,1,,,1,0,
5685080,07:32:30,07:32:30,4954,2,,,,404.23,0
5685080,07:33:06,07:33:06,4955,3,,,,560.68,0
5685080,07:33:36,07:33:36,4956,4,,,,712.48,0
5685080,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685080,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685080,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685080,07:36:57,07:36:57,82,8,,,,1584.72,0
5685080,07:38:00,07:38:00,83,9,,,,1822.34,0
5685080,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685080,07:40:03,07:40:03,85,11,,,,2404.94,0
5685080,07:40:57,07:40:57,86,12,,,,2597.8,0
5685080,07:41:33,07:41:33,87,13,,,,2740.04,0
5685080,07:42:33,07:42:33,88,14,,,,2964.46,0
5685080,07:43:15,07:43:15,89,15,,,,3172,0
5685080,07:44:00,07:44:00,90,16,,,,3367.98,0
5685080,07:44:36,07:44:36,91,17,,,,3500.37,0
5685080,07:48:00,07:48:00,10161,18,,,,4464.92,
5685080,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685080,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685080,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685080,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685080,07:57:00,07:57:00,9934,23,,,,6419.99,
5685080,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685080,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685080,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685080,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685080,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685080,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685080,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685080,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685080,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685080,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685080,08:07:38,08:07:38,561,34,,,,9254.52,0
5685080,08:09:22,08:09:22,562,35,,,,9668.75,0
5685080,08:10:00,08:10:00,563,36,,,,9809.8,0
5685080,08:10:37,08:10:37,564,37,,,,9973.14,0
5685080,08:11:50,08:11:50,565,38,,,,10316.46,0
5685080,08:13:00,08:13:00,566,39,,,,10644.72,
5685080,08:13:53,08:13:53,567,40,,,,10848.09,0
5685080,08:14:49,08:14:49,568,41,,,,11040.87,0
5685080,08:15:24,08:15:24,569,42,,,,11230.34,0
5685080,08:16:35,08:16:35,570,43,,,,11572.78,0
5685080,08:18:06,08:18:06,571,44,,,,11878.09,0
5685080,08:19:00,08:19:00,10748,45,,,,12113.84,
5685080,08:19:33,08:19:33,573,46,,,,12258.44,0
5685080,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685080,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685080,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685080,08:23:27,08:23:27,579,50,,,,13302.38,0
5685080,08:25:00,08:25:00,580,51,,,,13617.82,0
5685080,08:27:00,08:27:00,581,52,,,,14104.05,
5685080,08:28:07,08:28:07,582,53,,,,14280.77,0
5685080,08:29:31,08:29:31,583,54,,,,14547.09,0
5685080,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685080,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685080,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685080,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685080,08:36:15,08:36:15,584,59,,,,15893.24,0
5685080,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685080,08:38:00,08:38:00,10043,61,,,,16220.46,
5685080,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685080,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685090,07:31:00,07:31:00,9654,1,,,1,0,
5685090,07:32:30,07:32:30,4954,2,,,,404.23,0
5685090,07:33:06,07:33:06,4955,3,,,,560.68,0
5685090,07:33:36,07:33:36,4956,4,,,,712.48,0
5685090,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685090,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685090,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685090,07:36:57,07:36:57,82,8,,,,1584.72,0
5685090,07:38:00,07:38:00,83,9,,,,1822.34,0
5685090,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685090,07:40:03,07:40:03,85,11,,,,2404.94,0
5685090,07:40:57,07:40:57,86,12,,,,2597.8,0
5685090,07:41:33,07:41:33,87,13,,,,2740.04,0
5685090,07:42:33,07:42:33,88,14,,,,2964.46,0
5685090,07:43:15,07:43:15,89,15,,,,3172,0
5685090,07:44:00,07:44:00,90,16,,,,3367.98,0
5685090,07:44:36,07:44:36,91,17,,,,3500.37,0
5685090,07:48:00,07:48:00,10161,18,,,,4464.92,
5685090,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685090,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685090,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685090,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685090,07:57:00,07:57:00,9934,23,,,,6419.99,
5685090,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685090,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685090,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685090,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685090,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685090,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685090,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685090,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685090,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685090,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685090,08:07:38,08:07:38,561,34,,,,9254.52,0
5685090,08:09:22,08:09:22,562,35,,,,9668.75,0
5685090,08:10:00,08:10:00,563,36,,,,9809.8,0
5685090,08:10:37,08:10:37,564,37,,,,9973.14,0
5685090,08:11:50,08:11:50,565,38,,,,10316.46,0
5685090,08:13:00,08:13:00,566,39,,,,10644.72,
5685090,08:13:53,08:13:53,567,40,,,,10848.09,0
5685090,08:14:49,08:14:49,568,41,,,,11040.87,0
5685090,08:15:24,08:15:24,569,42,,,,11230.34,0
5685090,08:16:35,08:16:35,570,43,,,,11572.78,0
5685090,08:18:06,08:18:06,571,44,,,,11878.09,0
5685090,08:19:00,08:19:00,10748,45,,,,12113.84,
5685090,08:19:33,08:19:33,573,46,,,,12258.44,0
5685090,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685090,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685090,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685090,08:23:27,08:23:27,579,50,,,,13302.38,0
5685090,08:25:00,08:25:00,580,51,,,,13617.82,0
5685090,08:27:00,08:27:00,581,52,,,,14104.05,
5685090,08:28:07,08:28:07,582,53,,,,14280.77,0
5685090,08:29:31,08:29:31,583,54,,,,14547.09,0
5685090,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685090,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685090,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685090,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685090,08:36:15,08:36:15,584,59,,,,15893.24,0
5685090,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685090,08:38:00,08:38:00,10043,61,,,,16220.46,
5685090,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685090,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685100,07:31:00,07:31:00,9654,1,,,1,0,
5685100,07:32:30,07:32:30,4954,2,,,,404.23,0
5685100,07:33:06,07:33:06,4955,3,,,,560.68,0
5685100,07:33:36,07:33:36,4956,4,,,,712.48,0
5685100,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685100,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685100,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685100,07:36:57,07:36:57,82,8,,,,1584.72,0
5685100,07:38:00,07:38:00,83,9,,,,1822.34,0
5685100,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685100,07:40:03,07:40:03,85,11,,,,2404.94,0
5685100,07:40:57,07:40:57,86,12,,,,2597.8,0
5685100,07:41:33,07:41:33,87,13,,,,2740.04,0
5685100,07:42:33,07:42:33,88,14,,,,2964.46,0
5685100,07:43:15,07:43:15,89,15,,,,3172,0
5685100,07:44:00,07:44:00,90,16,,,,3367.98,0
5685100,07:44:36,07:44:36,91,17,,,,3500.37,0
5685100,07:48:00,07:48:00,10161,18,,,,4464.92,
5685100,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685100,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685100,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685100,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685100,07:57:00,07:57:00,9934,23,,,,6419.99,
5685100,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685100,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685100,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685100,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685100,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685100,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685100,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685100,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685100,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685100,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685100,08:07:38,08:07:38,561,34,,,,9254.52,0
5685100,08:09:22,08:09:22,562,35,,,,9668.75,0
5685100,08:10:00,08:10:00,563,36,,,,9809.8,0
5685100,08:10:37,08:10:37,564,37,,,,9973.14,0
5685100,08:11:50,08:11:50,565,38,,,,10316.46,0
5685100,08:13:00,08:13:00,566,39,,,,10644.72,
5685100,08:13:53,08:13:53,567,40,,,,10848.09,0
5685100,08:14:49,08:14:49,568,41,,,,11040.87,0
5685100,08:15:24,08:15:24,569,42,,,,11230.34,0
5685100,08:16:35,08:16:35,570,43,,,,11572.78,0
5685100,08:18:06,08:18:06,571,44,,,,11878.09,0
5685100,08:19:00,08:19:00,10748,45,,,,12113.84,
5685100,08:19:33,08:19:33,573,46,,,,12258.44,0
5685100,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685100,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685100,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685100,08:23:27,08:23:27,579,50,,,,13302.38,0
5685100,08:25:00,08:25:00,580,51,,,,13617.82,0
5685100,08:27:00,08:27:00,581,52,,,,14104.05,
5685100,08:28:07,08:28:07,582,53,,,,14280.77,0
5685100,08:29:31,08:29:31,583,54,,,,14547.09,0
5685100,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685100,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685100,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685100,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685100,08:36:15,08:36:15,584,59,,,,15893.24,0
5685100,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685100,08:38:00,08:38:00,10043,61,,,,16220.46,
5685100,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685100,08:50:00,08:50:00,10479,63,,1,,17244.72,
5685130,07:31:00,07:31:00,9654,1,,,1,0,
5685130,07:32:30,07:32:30,4954,2,,,,404.23,0
5685130,07:33:06,07:33:06,4955,3,,,,560.68,0
5685130,07:33:36,07:33:36,4956,4,,,,712.48,0
5685130,07:34:48,07:34:48,4957,5,,,,1006.29,0
5685130,07:35:36,07:35:36,4958,6,,,,1225.55,0
5685130,07:36:03,07:36:03,4959,7,,,,1350.4,0
5685130,07:36:57,07:36:57,82,8,,,,1584.72,0
5685130,07:38:00,07:38:00,83,9,,,,1822.34,0
5685130,07:39:00,07:39:00,7984,10,,,,2093.83,0
5685130,07:40:03,07:40:03,85,11,,,,2404.94,0
5685130,07:40:57,07:40:57,86,12,,,,2597.8,0
5685130,07:41:33,07:41:33,87,13,,,,2740.04,0
5685130,07:42:33,07:42:33,88,14,,,,2964.46,0
5685130,07:43:15,07:43:15,89,15,,,,3172,0
5685130,07:44:00,07:44:00,90,16,,,,3367.98,0
5685130,07:44:36,07:44:36,91,17,,,,3500.37,0
5685130,07:48:00,07:48:00,10161,18,,,,4464.92,
5685130,07:51:15,07:51:15,8322,19,,,,5252.64,0
5685130,07:52:15,07:52:15,2211,20,,,,5482.3,0
5685130,07:53:26,07:53:26,2212,21,,,,5715.02,0
5685130,07:55:15,07:55:15,2213,22,,,,6033.88,0
5685130,07:57:00,07:57:00,9934,23,,,,6419.99,
5685130,07:57:34,07:57:34,9608,24,,,,6571.03,0
5685130,07:58:31,07:58:31,2342,25,,,,6828.58,0
5685130,07:59:24,07:59:24,2343,26,,,,7118.64,0
5685130,08:00:21,08:00:21,2344,27,,,,7370.54,0
5685130,08:01:30,08:01:30,4960,28,,,,7676.67,0
5685130,08:02:19,08:02:19,4961,29,,,,7909.87,0
5685130,08:03:18,08:03:18,4962,30,,,,8143.5,0
5685130,08:04:11,08:04:11,4963,31,,,,8400.95,0
5685130,08:05:16,08:05:16,4964,32,,,,8711.01,0
5685130,08:06:33,08:06:33,4965,33,,,,9012.92,0
5685130,08:07:38,08:07:38,561,34,,,,9254.52,0
5685130,08:09:22,08:09:22,562,35,,,,9668.75,0
5685130,08:10:00,08:10:00,563,36,,,,9809.8,0
5685130,08:10:37,08:10:37,564,37,,,,9973.14,0
5685130,08:11:50,08:11:50,565,38,,,,10316.46,0
5685130,08:13:00,08:13:00,566,39,,,,10644.72,
5685130,08:13:53,08:13:53,567,40,,,,10848.09,0
5685130,08:14:49,08:14:49,568,41,,,,11040.87,0
5685130,08:15:24,08:15:24,569,42,,,,11230.34,0
5685130,08:16:35,08:16:35,570,43,,,,11572.78,0
5685130,08:18:06,08:18:06,571,44,,,,11878.09,0
5685130,08:19:00,08:19:00,10748,45,,,,12113.84,
5685130,08:19:33,08:19:33,573,46,,,,12258.44,0
5685130,08:20:46,08:20:46,4519,47,,,,12579.2,0
5685130,08:21:46,08:21:46,4520,48,,,,12903.49,0
5685130,08:22:37,08:22:37,4320,49,,,,13093.56,0
5685130,08:23:27,08:23:27,579,50,,,,13302.38,0
5685130,08:25:00,08:25:00,580,51,,,,13617.82,0
5685130,08:27:00,08:27:00,581,52,,,,14104.05,
5685130,08:28:07,08:28:07,582,53,,,,14280.77,0
5685130,08:29:31,08:29:31,583,54,,,,14547.09,0
5685130,08:31:02,08:31:02,10805,55,,,,14904.39,0
5685130,08:33:17,08:33:17,4400,56,,,,15168.11,0
5685130,08:35:04,08:35:04,8635,57,,,,15594.62,0
5685130,08:35:31,08:35:31,2643,58,,,,15701.87,0
5685130,08:36:15,08:36:15,584,59,,,,15893.24,0
5685130,08:36:52,08:36:52,10304,60,,,,15999.04,0
5685130,08:38:00,08:38:00,10043,61,,,,16220.46,
5685130,08:42:27,08:42:27,2645,62,,,,16563.39,0
5685130,08:50:00,08:50:00,10479,63,,1,,17244.72,
5806070,18:30:00,18:30:00,9654,1,,,1,0,
5806070,18:31:14,18:31:14,4954,2,,,,404.23,0
5806070,18:31:43,18:31:43,4955,3,,,,560.68,0
5806070,18:32:08,18:32:08,4956,4,,,,712.48,0
5806070,18:33:07,18:33:07,4957,5,,,,1006.29,0
5806070,18:33:47,18:33:47,4958,6,,,,1225.55,0
5806070,18:34:09,18:34:09,4959,7,,,,1350.4,0
5806070,18:34:54,18:34:54,82,8,,,,1584.72,0
5806070,18:35:45,18:35:45,83,9,,,,1822.34,0
5806070,18:36:35,18:36:35,7984,10,,,,2093.83,0
5806070,18:37:27,18:37:27,85,11,,,,2404.94,0
5806070,18:38:11,18:38:11,86,12,,,,2597.8,0
5806070,18:38:41,18:38:41,87,13,,,,2740.04,0
5806070,18:39:30,18:39:30,88,14,,,,2964.46,0
5806070,18:40:05,18:40:05,89,15,,,,3172,0
5806070,18:40:42,18:40:42,90,16,,,,3367.98,0
5806070,18:41:12,18:41:12,91,17,,,,3500.37,0
5806070,18:44:00,18:44:00,10161,18,,,,4464.92,
5806070,18:46:31,18:46:31,8322,19,,,,5252.64,0
5806070,18:47:18,18:47:18,2211,20,,,,5482.3,0
5806070,18:48:13,18:48:13,2212,21,,,,5715.02,0
5806070,18:49:38,18:49:38,2213,22,,,,6033.88,0
5806070,18:51:00,18:51:00,9934,23,,,,6419.99,
5806070,18:51:23,18:51:23,9608,24,,,,6571.03,0
5806070,18:52:02,18:52:02,2342,25,,,,6828.58,0
5806070,18:52:39,18:52:39,2343,26,,,,7118.64,0
5806070,18:53:18,18:53:18,2344,27,,,,7370.54,0
5806070,18:54:06,18:54:06,4960,28,,,,7676.67,0
5806070,18:54:39,18:54:39,4961,29,,,,7909.87,0
5806070,18:55:19,18:55:19,4962,30,,,,8143.5,0
5806070,18:55:56,18:55:56,4963,31,,,,8400.95,0
5806070,18:56:41,18:56:41,4964,32,,,,8711.01,0
5806070,18:57:34,18:57:34,4965,33,,,,9012.92,0
5806070,18:58:18,18:58:18,561,34,,,,9254.52,0
5806070,18:59:30,18:59:30,562,35,,,,9668.75,0
5806070,18:59:56,18:59:56,563,36,,,,9809.8,0
5806070,19:00:22,19:00:22,564,37,,,,9973.14,0
5806070,19:01:12,19:01:12,565,38,,,,10316.46,0
5806070,19:02:00,19:02:00,566,39,,,,10644.72,
5806070,19:02:35,19:02:35,567,40,,,,10848.09,0
5806070,19:03:12,19:03:12,568,41,,,,11040.87,0
5806070,19:03:36,19:03:36,569,42,,,,11230.34,0
5806070,19:04:23,19:04:23,570,43,,,,11572.78,0
5806070,19:05:24,19:05:24,571,44,,,,11878.09,0
5806070,19:06:00,19:06:00,10748,45,,,,12113.84,
5806070,19:06:21,19:06:21,573,46,,,,12258.44,0
5806070,19:07:06,19:07:06,4519,47,,,,12579.2,0
5806070,19:07:43,19:07:43,4520,48,,,,12903.49,0
5806070,19:08:16,19:08:16,4320,49,,,,13093.56,0
5806070,19:08:47,19:08:47,579,50,,,,13302.38,0
5806070,19:09:45,19:09:45,580,51,,,,13617.82,0
5806070,19:11:00,19:11:00,581,52,,,,14104.05,
5806070,19:12:07,19:12:07,582,53,,,,14280.77,0
5806070,19:13:31,19:13:31,583,54,,,,14547.09,0
5806070,19:15:02,19:15:02,10805,55,,,,14904.39,0
5806070,19:17:17,19:17:17,4400,56,,,,15168.11,0
5806070,19:19:04,19:19:04,8635,57,,,,15594.62,0
5806070,19:19:31,19:19:31,2643,58,,,,15701.87,0
5806070,19:20:15,19:20:15,584,59,,,,15893.24,0
5806070,19:20:52,19:20:52,10304,60,,,,15999.04,0
5806070,19:22:00,19:22:00,10043,61,,,,16220.46,
5806070,19:23:51,19:23:51,2645,62,,,,16563.39,0
5806070,19:27:00,19:27:00,10479,63,,1,,17244.72,
5806110,18:30:00,18:30:00,9654,1,,,1,0,
5806110,18:31:14,18:31:14,4954,2,,,,404.23,0
5806110,18:31:43,18:31:43,4955,3,,,,560.68,0
5806110,18:32:08,18:32:08,4956,4,,,,712.48,0
5806110,18:33:07,18:33:07,4957,5,,,,1006.29,0
5806110,18:33:47,18:33:47,4958,6,,,,1225.55,0
5806110,18:34:09,18:34:09,4959,7,,,,1350.4,0
5806110,18:34:54,18:34:54,82,8,,,,1584.72,0
5806110,18:35:45,18:35:45,83,9,,,,1822.34,0
5806110,18:36:35,18:36:35,7984,10,,,,2093.83,0
5806110,18:37:27,18:37:27,85,11,,,,2404.94,0
5806110,18:38:11,18:38:11,86,12,,,,2597.8,0
5806110,18:38:41,18:38:41,87,13,,,,2740.04,0
5806110,18:39:30,18:39:30,88,14,,,,2964.46,0
5806110,18:40:05,18:40:05,89,15,,,,3172,0
5806110,18:40:42,18:40:42,90,16,,,,3367.98,0
5806110,18:41:12,18:41:12,91,17,,,,3500.37,0
5806110,18:44:00,18:44:00,10161,18,,,,4464.92,
5806110,18:46:31,18:46:31,8322,19,,,,5252.64,0
5806110,18:47:18,18:47:18,2211,20,,,,5482.3,0
5806110,18:48:13,18:48:13,2212,21,,,,5715.02,0
5806110,18:49:38,18:49:38,2213,22,,,,6033.88,0
5806110,18:51:00,18:51:00,9934,23,,,,6419.99,
5806110,18:51:23,18:51:23,9608,24,,,,6571.03,0
5806110,18:52:02,18:52:02,2342,25,,,,6828.58,0
5806110,18:52:39,18:52:39,2343,26,,,,7118.64,0
5806110,18:53:18,18:53:18,2344,27,,,,7370.54,0
5806110,18:54:06,18:54:06,4960,28,,,,7676.67,0
5806110,18:54:39,18:54:39,4961,29,,,,7909.87,0
5806110,18:55:19,18:55:19,4962,30,,,,8143.5,0
5806110,18:55:56,18:55:56,4963,31,,,,8400.95,0
5806110,18:56:41,18:56:41,4964,32,,,,8711.01,0
5806110,18:57:34,18:57:34,4965,33,,,,9012.92,0
5806110,18:58:18,18:58:18,561,34,,,,9254.52,0
5806110,18:59:30,18:59:30,562,35,,,,9668.75,0
5806110,18:59:56,18:59:56,563,36,,,,9809.8,0
5806110,19:00:22,19:00:22,564,37,,,,9973.14,0
5806110,19:01:12,19:01:12,565,38,,,,10316.46,0
5806110,19:02:00,19:02:00,566,39,,,,10644.72,
5806110,19:02:35,19:02:35,567,40,,,,10848.09,0
5806110,19:03:12,19:03:12,568,41,,,,11040.87,0
5806110,19:03:36,19:03:36,569,42,,,,11230.34,0
5806110,19:04:23,19:04:23,570,43,,,,11572.78,0
5806110,19:05:24,19:05:24,571,44,,,,11878.09,0
5806110,19:06:00,19:06:00,10748,45,,,,12113.84,
5806110,19:06:21,19:06:21,573,46,,,,12258.44,0
5806110,19:07:06,19:07:06,4519,47,,,,12579.2,0
5806110,19:07:43,19:07:43,4520,48,,,,12903.49,0
5806110,19:08:16,19:08:16,4320,49,,,,13093.56,0
5806110,19:08:47,19:08:47,579,50,,,,13302.38,0
5806110,19:09:45,19:09:45,580,51,,,,13617.82,0
5806110,19:11:00,19:11:00,581,52,,,,14104.05,
5806110,19:12:07,19:12:07,582,53,,,,14280.77,0
5806110,19:13:31,19:13:31,583,54,,,,14547.09,0
5806110,19:15:02,19:15:02,10805,55,,,,14904.39,0
5806110,19:17:17,19:17:17,4400,56,,,,15168.11,0
5806110,19:19:04,19:19:04,8635,57,,,,15594.62,0
5806110,19:19:31,19:19:31,2643,58,,,,15701.87,0
5806110,19:20:15,19:20:15,584,59,,,,15893.24,0
5806110,19:20:52,19:20:52,10304,60,,,,15999.04,0
5806110,19:22:00,19:22:00,10043,61,,,,16220.46,
5806110,19:23:51,19:23:51,2645,62,,,,16563.39,0
5806110,19:27:00,19:27:00,10479,63,,1,,17244.72,
5981010,19:24:00,19:24:00,9654,1,,,1,0,
5981010,19:25:08,19:25:08,4954,2,,,,404.23,0
5981010,19:25:36,19:25:36,4955,3,,,,560.68,0
5981010,19:25:59,19:25:59,4956,4,,,,712.48,0
5981010,19:26:54,19:26:54,4957,5,,,,1006.29,0
5981010,19:27:31,19:27:31,4958,6,,,,1225.55,0
5981010,19:27:51,19:27:51,4959,7,,,,1350.4,0
5981010,19:28:33,19:28:33,82,8,,,,1584.72,0
5981010,19:29:21,19:29:21,83,9,,,,1822.34,0
5981010,19:30:07,19:30:07,7984,10,,,,2093.83,0
5981010,19:30:55,19:30:55,85,11,,,,2404.94,0
5981010,19:31:36,19:31:36,86,12,,,,2597.8,0
5981010,19:32:04,19:32:04,87,13,,,,2740.04,0
5981010,19:32:49,19:32:49,88,14,,,,2964.46,0
5981010,19:33:22,19:33:22,89,15,,,,3172,0
5981010,19:33:56,19:33:56,90,16,,,,3367.98,0
5981010,19:34:24,19:34:24,91,17,,,,3500.37,0
5981010,19:37:00,19:37:00,10161,18,,,,4464.92,
5981010,19:39:10,19:39:10,8322,19,,,,5252.64,0
5981010,19:39:50,19:39:50,2211,20,,,,5482.3,0
5981010,19:40:37,19:40:37,2212,21,,,,5715.02,0
5981010,19:41:50,19:41:50,2213,22,,,,6033.88,0
5981010,19:43:00,19:43:00,9934,23,,,,6419.99,
5981010,19:43:21,19:43:21,9608,24,,,,6571.03,0
5981010,19:43:56,19:43:56,2342,25,,,,6828.58,0
5981010,19:44:30,19:44:30,2343,26,,,,7118.64,0
5981010,19:45:05,19:45:05,2344,27,,,,7370.54,0
5981010,19:45:49,19:45:49,4960,28,,,,7676.67,0
5981010,19:46:19,19:46:19,4961,29,,,,7909.87,0
5981010,19:46:56,19:46:56,4962,30,,,,8143.5,0
5981010,19:47:29,19:47:29,4963,31,,,,8400.95,0
5981010,19:48:10,19:48:10,4964,32,,,,8711.01,0
5981010,19:48:58,19:48:58,4965,33,,,,9012.92,0
5981010,19:49:38,19:49:38,561,34,,,,9254.52,0
5981010,19:50:44,19:50:44,562,35,,,,9668.75,0
5981010,19:51:07,19:51:07,563,36,,,,9809.8,0
5981010,19:51:31,19:51:31,564,37,,,,9973.14,0
5981010,19:52:16,19:52:16,565,38,,,,10316.46,0
5981010,19:53:00,19:53:00,566,39,,,,10644.72,
5981010,19:53:35,19:53:35,567,40,,,,10848.09,0
5981010,19:54:12,19:54:12,568,41,,,,11040.87,0
5981010,19:54:36,19:54:36,569,42,,,,11230.34,0
5981010,19:55:23,19:55:23,570,43,,,,11572.78,0
5981010,19:56:24,19:56:24,571,44,,,,11878.09,0
5981010,19:57:00,19:57:00,10748,45,,,,12113.84,
5981010,19:57:21,19:57:21,573,46,,,,12258.44,0
5981010,19:58:06,19:58:06,4519,47,,,,12579.2,0
5981010,19:58:43,19:58:43,4520,48,,,,12903.49,0
5981010,19:59:16,19:59:16,4320,49,,,,13093.56,0
5981010,19:59:47,19:59:47,579,50,,,,13302.38,0
5981010,20:00:45,20:00:45,580,51,,,,13617.82,0
5981010,20:02:00,20:02:00,581,52,,,,14104.05,
5981010,20:03:13,20:03:13,582,53,,,,14280.77,0
5981010,20:04:45,20:04:45,583,54,,,,14547.09,0
5981010,20:06:24,20:06:24,10805,55,,,,14904.39,0
5981010,20:08:51,20:08:51,4400,56,,,,15168.11,0
5981010,20:10:48,20:10:48,8635,57,,,,15594.62,0
5981010,20:11:18,20:11:18,2643,58,,,,15701.87,0
5981010,20:12:06,20:12:06,584,59,,,,15893.24,0
5981010,20:12:46,20:12:46,10304,60,,,,15999.04,0
5981010,20:14:00,20:14:00,10043,61,,,,16220.46,
5981010,20:15:29,20:15:29,2645,62,,,,16563.39,0
5981010,20:18:00,20:18:00,10479,63,,1,,17244.72,
5981120,19:24:00,19:24:00,9654,1,,,1,0,
5981120,19:25:08,19:25:08,4954,2,,,,404.23,0
5981120,19:25:36,19:25:36,4955,3,,,,560.68,0
5981120,19:25:59,19:25:59,4956,4,,,,712.48,0
5981120,19:26:54,19:26:54,4957,5,,,,1006.29,0
5981120,19:27:31,19:27:31,4958,6,,,,1225.55,0
5981120,19:27:51,19:27:51,4959,7,,,,1350.4,0
5981120,19:28:33,19:28:33,82,8,,,,1584.72,0
5981120,19:29:21,19:29:21,83,9,,,,1822.34,0
5981120,19:30:07,19:30:07,7984,10,,,,2093.83,0
5981120,19:30:55,19:30:55,85,11,,,,2404.94,0
5981120,19:31:36,19:31:36,86,12,,,,2597.8,0
5981120,19:32:04,19:32:04,87,13,,,,2740.04,0
5981120,19:32:49,19:32:49,88,14,,,,2964.46,0
5981120,19:33:22,19:33:22,89,15,,,,3172,0
5981120,19:33:56,19:33:56,90,16,,,,3367.98,0
5981120,19:34:24,19:34:24,91,17,,,,3500.37,0
5981120,19:37:00,19:37:00,10161,18,,,,4464.92,
5981120,19:39:10,19:39:10,8322,19,,,,5252.64,0
5981120,19:39:50,19:39:50,2211,20,,,,5482.3,0
5981120,19:40:37,19:40:37,2212,21,,,,5715.02,0
5981120,19:41:50,19:41:50,2213,22,,,,6033.88,0
5981120,19:43:00,19:43:00,9934,23,,,,6419.99,
5981120,19:43:21,19:43:21,9608,24,,,,6571.03,0
5981120,19:43:56,19:43:56,2342,25,,,,6828.58,0
5981120,19:44:30,19:44:30,2343,26,,,,7118.64,0
5981120,19:45:05,19:45:05,2344,27,,,,7370.54,0
5981120,19:45:49,19:45:49,4960,28,,,,7676.67,0
5981120,19:46:19,19:46:19,4961,29,,,,7909.87,0
5981120,19:46:56,19:46:56,4962,30,,,,8143.5,0
5981120,19:47:29,19:47:29,4963,31,,,,8400.95,0
5981120,19:48:10,19:48:10,4964,32,,,,8711.01,0
5981120,19:48:58,19:48:58,4965,33,,,,9012.92,0
5981120,19:49:38,19:49:38,561,34,,,,9254.52,0
5981120,19:50:44,19:50:44,562,35,,,,9668.75,0
5981120,19:51:07,19:51:07,563,36,,,,9809.8,0
5981120,19:51:31,19:51:31,564,37,,,,9973.14,0
5981120,19:52:16,19:52:16,565,38,,,,10316.46,0
5981120,19:53:00,19:53:00,566,39,,,,10644.72,
5981120,19:53:35,19:53:35,567,40,,,,10848.09,0
5981120,19:54:12,19:54:12,568,41,,,,11040.87,0
5981120,19:54:36,19:54:36,569,42,,,,11230.34,0
5981120,19:55:23,19:55:23,570,43,,,,11572.78,0
5981120,19:56:24,19:56:24,571,44,,,,11878.09,0
5981120,19:57:00,19:57:00,10748,45,,,,12113.84,
5981120,19:57:21,19:57:21,573,46,,,,12258.44,0
5981120,19:58:06,19:58:06,4519,47,,,,12579.2,0
5981120,19:58:43,19:58:43,4520,48,,,,12903.49,0
5981120,19:59:16,19:59:16,4320,49,,,,13093.56,0
5981120,19:59:47,19:59:47,579,50,,,,13302.38,0
5981120,20:00:45,20:00:45,580,51,,,,13617.82,0
5981120,20:02:00,20:02:00,581,52,,,,14104.05,
5981120,20:03:13,20:03:13,582,53,,,,14280.77,0
5981120,20:04:45,20:04:45,583,54,,,,14547.09,0
5981120,20:06:24,20:06:24,10805,55,,,,14904.39,0
5981120,20:08:51,20:08:51,4400,56,,,,15168.11,0
5981120,20:10:48,20:10:48,8635,57,,,,15594.62,0
5981120,20:11:18,20:11:18,2643,58,,,,15701.87,0
5981120,20:12:06,20:12:06,584,59,,,,15893.24,0
5981120,20:12:46,20:12:46,10304,60,,,,15999.04,0
5981120,20:14:00,20:14:00,10043,61,,,,16220.46,
5981120,20:15:29,20:15:29,2645,62,,,,16563.39,0
5981120,20:18:00,20:18:00,10479,63,,1,,17244.72,
5981140,19:24:00,19:24:00,9654,1,,,1,0,
5981140,19:25:08,19:25:08,4954,2,,,,404.23,0
5981140,19:25:36,19:25:36,4955,3,,,,560.68,0
5981140,19:25:59,19:25:59,4956,4,,,,712.48,0
5981140,19:26:54,19:26:54,4957,5,,,,1006.29,0
5981140,19:27:31,19:27:31,4958,6,,,,1225.55,0
5981140,19:27:51,19:27:51,4959,7,,,,1350.4,0
5981140,19:28:33,19:28:33,82,8,,,,1584.72,0
5981140,19:29:21,19:29:21,83,9,,,,1822.34,0
5981140,19:30:07,19:30:07,7984,10,,,,2093.83,0
5981140,19:30:55,19:30:55,85,11,,,,2404.94,0
5981140,19:31:36,19:31:36,86,12,,,,2597.8,0
5981140,19:32:04,19:32:04,87,13,,,,2740.04,0
5981140,19:32:49,19:32:49,88,14,,,,2964.46,0
5981140,19:33:22,19:33:22,89,15,,,,3172,0
5981140,19:33:56,19:33:56,90,16,,,,3367.98,0
5981140,19:34:24,19:34:24,91,17,,,,3500.37,0
5981140,19:37:00,19:37:00,10161,18,,,,4464.92,
5981140,19:39:10,19:39:10,8322,19,,,,5252.64,0
5981140,19:39:50,19:39:50,2211,20,,,,5482.3,0
5981140,19:40:37,19:40:37,2212,21,,,,5715.02,0
5981140,19:41:50,19:41:50,2213,22,,,,6033.88,0
5981140,19:43:00,19:43:00,9934,23,,,,6419.99,
5981140,19:43:21,19:43:21,9608,24,,,,6571.03,0
5981140,19:43:56,19:43:56,2342,25,,,,6828.58,0
5981140,19:44:30,19:44:30,2343,26,,,,7118.64,0
5981140,19:45:05,19:45:05,2344,27,,,,7370.54,0
5981140,19:45:49,19:45:49,4960,28,,,,7676.67,0
5981140,19:46:19,19:46:19,4961,29,,,,7909.87,0
5981140,19:46:56,19:46:56,4962,30,,,,8143.5,0
5981140,19:47:29,19:47:29,4963,31,,,,8400.95,0
5981140,19:48:10,19:48:10,4964,32,,,,8711.01,0
5981140,19:48:58,19:48:58,4965,33,,,,9012.92,0
5981140,19:49:38,19:49:38,561,34,,,,9254.52,0
5981140,19:50:44,19:50:44,562,35,,,,9668.75,0
5981140,19:51:07,19:51:07,563,36,,,,9809.8,0
5981140,19:51:31,19:51:31,564,37,,,,9973.14,0
5981140,19:52:16,19:52:16,565,38,,,,10316.46,0
5981140,19:53:00,19:53:00,566,39,,,,10644.72,
5981140,19:53:35,19:53:35,567,40,,,,10848.09,0
5981140,19:54:12,19:54:12,568,41,,,,11040.87,0
5981140,19:54:36,19:54:36,569,42,,,,11230.34,0
5981140,19:55:23,19:55:23,570,43,,,,11572.78,0
5981140,19:56:24,19:56:24,571,44,,,,11878.09,0
5981140,19:57:00,19:57:00,10748,45,,,,12113.84,
5981140,19:57:21,19:57:21,573,46,,,,12258.44,0
5981140,19:58:06,19:58:06,4519,47,,,,12579.2,0
5981140,19:58:43,19:58:43,4520,48,,,,12903.49,0
5981140,19:59:16,19:59:16,4320,49,,,,13093.56,0
5981140,19:59:47,19:59:47,579,50,,,,13302.38,0
5981140,20:00:45,20:00:45,580,51,,,,13617.82,0
5981140,20:02:00,20:02:00,581,52,,,,14104.05,
5981140,20:03:13,20:03:13,582,53,,,,14280.77,0
5981140,20:04:45,20:04:45,583,54,,,,14547.09,0
5981140,20:06:24,20:06:24,10805,55,,,,14904.39,0
5981140,20:08:51,20:08:51,4400,56,,,,15168.11,0
5981140,20:10:48,20:10:48,8635,57,,,,15594.62,0
5981140,20:11:18,20:11:18,2643,58,,,,15701.87,0
5981140,20:12:06,20:12:06,584,59,,,,15893.24,0
5981140,20:12:46,20:12:46,10304,60,,,,15999.04,0
5981140,20:14:00,20:14:00,10043,61,,,,16220.46,
5981140,20:15:29,20:15:29,2645,62,,,,16563.39,0
5981140,20:18:00,20:18:00,10479,63,,1,,17244.72,
6036020,17:17:00,17:17:00,9654,1,,,1,0,
6036020,17:18:24,17:18:24,4954,2,,,,404.23,0
6036020,17:18:58,17:18:58,4955,3,,,,560.68,0
6036020,17:19:26,17:19:26,4956,4,,,,712.48,0
6036020,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036020,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036020,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036020,17:22:36,17:22:36,82,8,,,,1584.72,0
6036020,17:23:35,17:23:35,83,9,,,,1822.34,0
6036020,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036020,17:25:31,17:25:31,85,11,,,,2404.94,0
6036020,17:26:21,17:26:21,86,12,,,,2597.8,0
6036020,17:26:55,17:26:55,87,13,,,,2740.04,0
6036020,17:27:52,17:27:52,88,14,,,,2964.46,0
6036020,17:28:31,17:28:31,89,15,,,,3172,0
6036020,17:29:14,17:29:14,90,16,,,,3367.98,0
6036020,17:29:48,17:29:48,91,17,,,,3500.37,0
6036020,17:33:00,17:33:00,10161,18,,,,4464.92,
6036020,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036020,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036020,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036020,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036020,17:43:00,17:43:00,9934,23,,,,6419.99,
6036020,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036020,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036020,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036020,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036020,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036020,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036020,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036020,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036020,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036020,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036020,17:52:18,17:52:18,561,34,,,,9254.52,0
6036020,17:53:49,17:53:49,562,35,,,,9668.75,0
6036020,17:54:22,17:54:22,563,36,,,,9809.8,0
6036020,17:54:55,17:54:55,564,37,,,,9973.14,0
6036020,17:55:58,17:55:58,565,38,,,,10316.46,0
6036020,17:57:00,17:57:00,566,39,,,,10644.72,
6036020,17:57:44,17:57:44,567,40,,,,10848.09,0
6036020,17:58:30,17:58:30,568,41,,,,11040.87,0
6036020,17:59:00,17:59:00,569,42,,,,11230.34,0
6036020,17:59:59,17:59:59,570,43,,,,11572.78,0
6036020,18:01:15,18:01:15,571,44,,,,11878.09,0
6036020,18:02:00,18:02:00,10748,45,,,,12113.84,
6036020,18:02:29,18:02:29,573,46,,,,12258.44,0
6036020,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036020,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036020,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036020,18:05:53,18:05:53,579,50,,,,13302.38,0
6036020,18:07:15,18:07:15,580,51,,,,13617.82,0
6036020,18:09:00,18:09:00,581,52,,,,14104.05,
6036020,18:10:07,18:10:07,582,53,,,,14280.77,0
6036020,18:11:31,18:11:31,583,54,,,,14547.09,0
6036020,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036020,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036020,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036020,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036020,18:18:15,18:18:15,584,59,,,,15893.24,0
6036020,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036020,18:20:00,18:20:00,10043,61,,,,16220.46,
6036020,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036020,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036030,17:17:00,17:17:00,9654,1,,,1,0,
6036030,17:18:24,17:18:24,4954,2,,,,404.23,0
6036030,17:18:58,17:18:58,4955,3,,,,560.68,0
6036030,17:19:26,17:19:26,4956,4,,,,712.48,0
6036030,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036030,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036030,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036030,17:22:36,17:22:36,82,8,,,,1584.72,0
6036030,17:23:35,17:23:35,83,9,,,,1822.34,0
6036030,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036030,17:25:31,17:25:31,85,11,,,,2404.94,0
6036030,17:26:21,17:26:21,86,12,,,,2597.8,0
6036030,17:26:55,17:26:55,87,13,,,,2740.04,0
6036030,17:27:52,17:27:52,88,14,,,,2964.46,0
6036030,17:28:31,17:28:31,89,15,,,,3172,0
6036030,17:29:14,17:29:14,90,16,,,,3367.98,0
6036030,17:29:48,17:29:48,91,17,,,,3500.37,0
6036030,17:33:00,17:33:00,10161,18,,,,4464.92,
6036030,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036030,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036030,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036030,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036030,17:43:00,17:43:00,9934,23,,,,6419.99,
6036030,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036030,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036030,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036030,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036030,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036030,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036030,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036030,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036030,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036030,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036030,17:52:18,17:52:18,561,34,,,,9254.52,0
6036030,17:53:49,17:53:49,562,35,,,,9668.75,0
6036030,17:54:22,17:54:22,563,36,,,,9809.8,0
6036030,17:54:55,17:54:55,564,37,,,,9973.14,0
6036030,17:55:58,17:55:58,565,38,,,,10316.46,0
6036030,17:57:00,17:57:00,566,39,,,,10644.72,
6036030,17:57:44,17:57:44,567,40,,,,10848.09,0
6036030,17:58:30,17:58:30,568,41,,,,11040.87,0
6036030,17:59:00,17:59:00,569,42,,,,11230.34,0
6036030,17:59:59,17:59:59,570,43,,,,11572.78,0
6036030,18:01:15,18:01:15,571,44,,,,11878.09,0
6036030,18:02:00,18:02:00,10748,45,,,,12113.84,
6036030,18:02:29,18:02:29,573,46,,,,12258.44,0
6036030,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036030,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036030,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036030,18:05:53,18:05:53,579,50,,,,13302.38,0
6036030,18:07:15,18:07:15,580,51,,,,13617.82,0
6036030,18:09:00,18:09:00,581,52,,,,14104.05,
6036030,18:10:07,18:10:07,582,53,,,,14280.77,0
6036030,18:11:31,18:11:31,583,54,,,,14547.09,0
6036030,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036030,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036030,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036030,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036030,18:18:15,18:18:15,584,59,,,,15893.24,0
6036030,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036030,18:20:00,18:20:00,10043,61,,,,16220.46,
6036030,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036030,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036040,17:17:00,17:17:00,9654,1,,,1,0,
6036040,17:18:24,17:18:24,4954,2,,,,404.23,0
6036040,17:18:58,17:18:58,4955,3,,,,560.68,0
6036040,17:19:26,17:19:26,4956,4,,,,712.48,0
6036040,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036040,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036040,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036040,17:22:36,17:22:36,82,8,,,,1584.72,0
6036040,17:23:35,17:23:35,83,9,,,,1822.34,0
6036040,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036040,17:25:31,17:25:31,85,11,,,,2404.94,0
6036040,17:26:21,17:26:21,86,12,,,,2597.8,0
6036040,17:26:55,17:26:55,87,13,,,,2740.04,0
6036040,17:27:52,17:27:52,88,14,,,,2964.46,0
6036040,17:28:31,17:28:31,89,15,,,,3172,0
6036040,17:29:14,17:29:14,90,16,,,,3367.98,0
6036040,17:29:48,17:29:48,91,17,,,,3500.37,0
6036040,17:33:00,17:33:00,10161,18,,,,4464.92,
6036040,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036040,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036040,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036040,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036040,17:43:00,17:43:00,9934,23,,,,6419.99,
6036040,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036040,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036040,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036040,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036040,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036040,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036040,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036040,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036040,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036040,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036040,17:52:18,17:52:18,561,34,,,,9254.52,0
6036040,17:53:49,17:53:49,562,35,,,,9668.75,0
6036040,17:54:22,17:54:22,563,36,,,,9809.8,0
6036040,17:54:55,17:54:55,564,37,,,,9973.14,0
6036040,17:55:58,17:55:58,565,38,,,,10316.46,0
6036040,17:57:00,17:57:00,566,39,,,,10644.72,
6036040,17:57:44,17:57:44,567,40,,,,10848.09,0
6036040,17:58:30,17:58:30,568,41,,,,11040.87,0
6036040,17:59:00,17:59:00,569,42,,,,11230.34,0
6036040,17:59:59,17:59:59,570,43,,,,11572.78,0
6036040,18:01:15,18:01:15,571,44,,,,11878.09,0
6036040,18:02:00,18:02:00,10748,45,,,,12113.84,
6036040,18:02:29,18:02:29,573,46,,,,12258.44,0
6036040,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036040,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036040,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036040,18:05:53,18:05:53,579,50,,,,13302.38,0
6036040,18:07:15,18:07:15,580,51,,,,13617.82,0
6036040,18:09:00,18:09:00,581,52,,,,14104.05,
6036040,18:10:07,18:10:07,582,53,,,,14280.77,0
6036040,18:11:31,18:11:31,583,54,,,,14547.09,0
6036040,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036040,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036040,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036040,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036040,18:18:15,18:18:15,584,59,,,,15893.24,0
6036040,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036040,18:20:00,18:20:00,10043,61,,,,16220.46,
6036040,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036040,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036050,17:17:00,17:17:00,9654,1,,,1,0,
6036050,17:18:24,17:18:24,4954,2,,,,404.23,0
6036050,17:18:58,17:18:58,4955,3,,,,560.68,0
6036050,17:19:26,17:19:26,4956,4,,,,712.48,0
6036050,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036050,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036050,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036050,17:22:36,17:22:36,82,8,,,,1584.72,0
6036050,17:23:35,17:23:35,83,9,,,,1822.34,0
6036050,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036050,17:25:31,17:25:31,85,11,,,,2404.94,0
6036050,17:26:21,17:26:21,86,12,,,,2597.8,0
6036050,17:26:55,17:26:55,87,13,,,,2740.04,0
6036050,17:27:52,17:27:52,88,14,,,,2964.46,0
6036050,17:28:31,17:28:31,89,15,,,,3172,0
6036050,17:29:14,17:29:14,90,16,,,,3367.98,0
6036050,17:29:48,17:29:48,91,17,,,,3500.37,0
6036050,17:33:00,17:33:00,10161,18,,,,4464.92,
6036050,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036050,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036050,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036050,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036050,17:43:00,17:43:00,9934,23,,,,6419.99,
6036050,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036050,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036050,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036050,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036050,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036050,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036050,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036050,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036050,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036050,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036050,17:52:18,17:52:18,561,34,,,,9254.52,0
6036050,17:53:49,17:53:49,562,35,,,,9668.75,0
6036050,17:54:22,17:54:22,563,36,,,,9809.8,0
6036050,17:54:55,17:54:55,564,37,,,,9973.14,0
6036050,17:55:58,17:55:58,565,38,,,,10316.46,0
6036050,17:57:00,17:57:00,566,39,,,,10644.72,
6036050,17:57:44,17:57:44,567,40,,,,10848.09,0
6036050,17:58:30,17:58:30,568,41,,,,11040.87,0
6036050,17:59:00,17:59:00,569,42,,,,11230.34,0
6036050,17:59:59,17:59:59,570,43,,,,11572.78,0
6036050,18:01:15,18:01:15,571,44,,,,11878.09,0
6036050,18:02:00,18:02:00,10748,45,,,,12113.84,
6036050,18:02:29,18:02:29,573,46,,,,12258.44,0
6036050,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036050,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036050,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036050,18:05:53,18:05:53,579,50,,,,13302.38,0
6036050,18:07:15,18:07:15,580,51,,,,13617.82,0
6036050,18:09:00,18:09:00,581,52,,,,14104.05,
6036050,18:10:07,18:10:07,582,53,,,,14280.77,0
6036050,18:11:31,18:11:31,583,54,,,,14547.09,0
6036050,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036050,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036050,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036050,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036050,18:18:15,18:18:15,584,59,,,,15893.24,0
6036050,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036050,18:20:00,18:20:00,10043,61,,,,16220.46,
6036050,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036050,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036060,17:17:00,17:17:00,9654,1,,,1,0,
6036060,17:18:24,17:18:24,4954,2,,,,404.23,0
6036060,17:18:58,17:18:58,4955,3,,,,560.68,0
6036060,17:19:26,17:19:26,4956,4,,,,712.48,0
6036060,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036060,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036060,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036060,17:22:36,17:22:36,82,8,,,,1584.72,0
6036060,17:23:35,17:23:35,83,9,,,,1822.34,0
6036060,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036060,17:25:31,17:25:31,85,11,,,,2404.94,0
6036060,17:26:21,17:26:21,86,12,,,,2597.8,0
6036060,17:26:55,17:26:55,87,13,,,,2740.04,0
6036060,17:27:52,17:27:52,88,14,,,,2964.46,0
6036060,17:28:31,17:28:31,89,15,,,,3172,0
6036060,17:29:14,17:29:14,90,16,,,,3367.98,0
6036060,17:29:48,17:29:48,91,17,,,,3500.37,0
6036060,17:33:00,17:33:00,10161,18,,,,4464.92,
6036060,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036060,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036060,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036060,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036060,17:43:00,17:43:00,9934,23,,,,6419.99,
6036060,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036060,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036060,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036060,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036060,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036060,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036060,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036060,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036060,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036060,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036060,17:52:18,17:52:18,561,34,,,,9254.52,0
6036060,17:53:49,17:53:49,562,35,,,,9668.75,0
6036060,17:54:22,17:54:22,563,36,,,,9809.8,0
6036060,17:54:55,17:54:55,564,37,,,,9973.14,0
6036060,17:55:58,17:55:58,565,38,,,,10316.46,0
6036060,17:57:00,17:57:00,566,39,,,,10644.72,
6036060,17:57:44,17:57:44,567,40,,,,10848.09,0
6036060,17:58:30,17:58:30,568,41,,,,11040.87,0
6036060,17:59:00,17:59:00,569,42,,,,11230.34,0
6036060,17:59:59,17:59:59,570,43,,,,11572.78,0
6036060,18:01:15,18:01:15,571,44,,,,11878.09,0
6036060,18:02:00,18:02:00,10748,45,,,,12113.84,
6036060,18:02:29,18:02:29,573,46,,,,12258.44,0
6036060,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036060,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036060,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036060,18:05:53,18:05:53,579,50,,,,13302.38,0
6036060,18:07:15,18:07:15,580,51,,,,13617.82,0
6036060,18:09:00,18:09:00,581,52,,,,14104.05,
6036060,18:10:07,18:10:07,582,53,,,,14280.77,0
6036060,18:11:31,18:11:31,583,54,,,,14547.09,0
6036060,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036060,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036060,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036060,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036060,18:18:15,18:18:15,584,59,,,,15893.24,0
6036060,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036060,18:20:00,18:20:00,10043,61,,,,16220.46,
6036060,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036060,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036080,17:17:00,17:17:00,9654,1,,,1,0,
6036080,17:18:24,17:18:24,4954,2,,,,404.23,0
6036080,17:18:58,17:18:58,4955,3,,,,560.68,0
6036080,17:19:26,17:19:26,4956,4,,,,712.48,0
6036080,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036080,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036080,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036080,17:22:36,17:22:36,82,8,,,,1584.72,0
6036080,17:23:35,17:23:35,83,9,,,,1822.34,0
6036080,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036080,17:25:31,17:25:31,85,11,,,,2404.94,0
6036080,17:26:21,17:26:21,86,12,,,,2597.8,0
6036080,17:26:55,17:26:55,87,13,,,,2740.04,0
6036080,17:27:52,17:27:52,88,14,,,,2964.46,0
6036080,17:28:31,17:28:31,89,15,,,,3172,0
6036080,17:29:14,17:29:14,90,16,,,,3367.98,0
6036080,17:29:48,17:29:48,91,17,,,,3500.37,0
6036080,17:33:00,17:33:00,10161,18,,,,4464.92,
6036080,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036080,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036080,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036080,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036080,17:43:00,17:43:00,9934,23,,,,6419.99,
6036080,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036080,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036080,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036080,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036080,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036080,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036080,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036080,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036080,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036080,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036080,17:52:18,17:52:18,561,34,,,,9254.52,0
6036080,17:53:49,17:53:49,562,35,,,,9668.75,0
6036080,17:54:22,17:54:22,563,36,,,,9809.8,0
6036080,17:54:55,17:54:55,564,37,,,,9973.14,0
6036080,17:55:58,17:55:58,565,38,,,,10316.46,0
6036080,17:57:00,17:57:00,566,39,,,,10644.72,
6036080,17:57:44,17:57:44,567,40,,,,10848.09,0
6036080,17:58:30,17:58:30,568,41,,,,11040.87,0
6036080,17:59:00,17:59:00,569,42,,,,11230.34,0
6036080,17:59:59,17:59:59,570,43,,,,11572.78,0
6036080,18:01:15,18:01:15,571,44,,,,11878.09,0
6036080,18:02:00,18:02:00,10748,45,,,,12113.84,
6036080,18:02:29,18:02:29,573,46,,,,12258.44,0
6036080,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036080,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036080,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036080,18:05:53,18:05:53,579,50,,,,13302.38,0
6036080,18:07:15,18:07:15,580,51,,,,13617.82,0
6036080,18:09:00,18:09:00,581,52,,,,14104.05,
6036080,18:10:07,18:10:07,582,53,,,,14280.77,0
6036080,18:11:31,18:11:31,583,54,,,,14547.09,0
6036080,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036080,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036080,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036080,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036080,18:18:15,18:18:15,584,59,,,,15893.24,0
6036080,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036080,18:20:00,18:20:00,10043,61,,,,16220.46,
6036080,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036080,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036090,17:17:00,17:17:00,9654,1,,,1,0,
6036090,17:18:24,17:18:24,4954,2,,,,404.23,0
6036090,17:18:58,17:18:58,4955,3,,,,560.68,0
6036090,17:19:26,17:19:26,4956,4,,,,712.48,0
6036090,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036090,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036090,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036090,17:22:36,17:22:36,82,8,,,,1584.72,0
6036090,17:23:35,17:23:35,83,9,,,,1822.34,0
6036090,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036090,17:25:31,17:25:31,85,11,,,,2404.94,0
6036090,17:26:21,17:26:21,86,12,,,,2597.8,0
6036090,17:26:55,17:26:55,87,13,,,,2740.04,0
6036090,17:27:52,17:27:52,88,14,,,,2964.46,0
6036090,17:28:31,17:28:31,89,15,,,,3172,0
6036090,17:29:14,17:29:14,90,16,,,,3367.98,0
6036090,17:29:48,17:29:48,91,17,,,,3500.37,0
6036090,17:33:00,17:33:00,10161,18,,,,4464.92,
6036090,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036090,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036090,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036090,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036090,17:43:00,17:43:00,9934,23,,,,6419.99,
6036090,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036090,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036090,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036090,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036090,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036090,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036090,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036090,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036090,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036090,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036090,17:52:18,17:52:18,561,34,,,,9254.52,0
6036090,17:53:49,17:53:49,562,35,,,,9668.75,0
6036090,17:54:22,17:54:22,563,36,,,,9809.8,0
6036090,17:54:55,17:54:55,564,37,,,,9973.14,0
6036090,17:55:58,17:55:58,565,38,,,,10316.46,0
6036090,17:57:00,17:57:00,566,39,,,,10644.72,
6036090,17:57:44,17:57:44,567,40,,,,10848.09,0
6036090,17:58:30,17:58:30,568,41,,,,11040.87,0
6036090,17:59:00,17:59:00,569,42,,,,11230.34,0
6036090,17:59:59,17:59:59,570,43,,,,11572.78,0
6036090,18:01:15,18:01:15,571,44,,,,11878.09,0
6036090,18:02:00,18:02:00,10748,45,,,,12113.84,
6036090,18:02:29,18:02:29,573,46,,,,12258.44,0
6036090,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036090,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036090,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036090,18:05:53,18:05:53,579,50,,,,13302.38,0
6036090,18:07:15,18:07:15,580,51,,,,13617.82,0
6036090,18:09:00,18:09:00,581,52,,,,14104.05,
6036090,18:10:07,18:10:07,582,53,,,,14280.77,0
6036090,18:11:31,18:11:31,583,54,,,,14547.09,0
6036090,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036090,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036090,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036090,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036090,18:18:15,18:18:15,584,59,,,,15893.24,0
6036090,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036090,18:20:00,18:20:00,10043,61,,,,16220.46,
6036090,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036090,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036100,17:17:00,17:17:00,9654,1,,,1,0,
6036100,17:18:24,17:18:24,4954,2,,,,404.23,0
6036100,17:18:58,17:18:58,4955,3,,,,560.68,0
6036100,17:19:26,17:19:26,4956,4,,,,712.48,0
6036100,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036100,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036100,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036100,17:22:36,17:22:36,82,8,,,,1584.72,0
6036100,17:23:35,17:23:35,83,9,,,,1822.34,0
6036100,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036100,17:25:31,17:25:31,85,11,,,,2404.94,0
6036100,17:26:21,17:26:21,86,12,,,,2597.8,0
6036100,17:26:55,17:26:55,87,13,,,,2740.04,0
6036100,17:27:52,17:27:52,88,14,,,,2964.46,0
6036100,17:28:31,17:28:31,89,15,,,,3172,0
6036100,17:29:14,17:29:14,90,16,,,,3367.98,0
6036100,17:29:48,17:29:48,91,17,,,,3500.37,0
6036100,17:33:00,17:33:00,10161,18,,,,4464.92,
6036100,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036100,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036100,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036100,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036100,17:43:00,17:43:00,9934,23,,,,6419.99,
6036100,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036100,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036100,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036100,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036100,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036100,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036100,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036100,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036100,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036100,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036100,17:52:18,17:52:18,561,34,,,,9254.52,0
6036100,17:53:49,17:53:49,562,35,,,,9668.75,0
6036100,17:54:22,17:54:22,563,36,,,,9809.8,0
6036100,17:54:55,17:54:55,564,37,,,,9973.14,0
6036100,17:55:58,17:55:58,565,38,,,,10316.46,0
6036100,17:57:00,17:57:00,566,39,,,,10644.72,
6036100,17:57:44,17:57:44,567,40,,,,10848.09,0
6036100,17:58:30,17:58:30,568,41,,,,11040.87,0
6036100,17:59:00,17:59:00,569,42,,,,11230.34,0
6036100,17:59:59,17:59:59,570,43,,,,11572.78,0
6036100,18:01:15,18:01:15,571,44,,,,11878.09,0
6036100,18:02:00,18:02:00,10748,45,,,,12113.84,
6036100,18:02:29,18:02:29,573,46,,,,12258.44,0
6036100,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036100,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036100,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036100,18:05:53,18:05:53,579,50,,,,13302.38,0
6036100,18:07:15,18:07:15,580,51,,,,13617.82,0
6036100,18:09:00,18:09:00,581,52,,,,14104.05,
6036100,18:10:07,18:10:07,582,53,,,,14280.77,0
6036100,18:11:31,18:11:31,583,54,,,,14547.09,0
6036100,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036100,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036100,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036100,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036100,18:18:15,18:18:15,584,59,,,,15893.24,0
6036100,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036100,18:20:00,18:20:00,10043,61,,,,16220.46,
6036100,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036100,18:32:00,18:32:00,10479,63,,1,,17244.72,
6036130,17:17:00,17:17:00,9654,1,,,1,0,
6036130,17:18:24,17:18:24,4954,2,,,,404.23,0
6036130,17:18:58,17:18:58,4955,3,,,,560.68,0
6036130,17:19:26,17:19:26,4956,4,,,,712.48,0
6036130,17:20:34,17:20:34,4957,5,,,,1006.29,0
6036130,17:21:19,17:21:19,4958,6,,,,1225.55,0
6036130,17:21:45,17:21:45,4959,7,,,,1350.4,0
6036130,17:22:36,17:22:36,82,8,,,,1584.72,0
6036130,17:23:35,17:23:35,83,9,,,,1822.34,0
6036130,17:24:31,17:24:31,7984,10,,,,2093.83,0
6036130,17:25:31,17:25:31,85,11,,,,2404.94,0
6036130,17:26:21,17:26:21,86,12,,,,2597.8,0
6036130,17:26:55,17:26:55,87,13,,,,2740.04,0
6036130,17:27:52,17:27:52,88,14,,,,2964.46,0
6036130,17:28:31,17:28:31,89,15,,,,3172,0
6036130,17:29:14,17:29:14,90,16,,,,3367.98,0
6036130,17:29:48,17:29:48,91,17,,,,3500.37,0
6036130,17:33:00,17:33:00,10161,18,,,,4464.92,
6036130,17:36:36,17:36:36,8322,19,,,,5252.64,0
6036130,17:37:43,17:37:43,2211,20,,,,5482.3,0
6036130,17:39:02,17:39:02,2212,21,,,,5715.02,0
6036130,17:41:03,17:41:03,2213,22,,,,6033.88,0
6036130,17:43:00,17:43:00,9934,23,,,,6419.99,
6036130,17:43:30,17:43:30,9608,24,,,,6571.03,0
6036130,17:44:19,17:44:19,2342,25,,,,6828.58,0
6036130,17:45:06,17:45:06,2343,26,,,,7118.64,0
6036130,17:45:55,17:45:55,2344,27,,,,7370.54,0
6036130,17:46:56,17:46:56,4960,28,,,,7676.67,0
6036130,17:47:39,17:47:39,4961,29,,,,7909.87,0
6036130,17:48:30,17:48:30,4962,30,,,,8143.5,0
6036130,17:49:17,17:49:17,4963,31,,,,8400.95,0
6036130,17:50:14,17:50:14,4964,32,,,,8711.01,0
6036130,17:51:22,17:51:22,4965,33,,,,9012.92,0
6036130,17:52:18,17:52:18,561,34,,,,9254.52,0
6036130,17:53:49,17:53:49,562,35,,,,9668.75,0
6036130,17:54:22,17:54:22,563,36,,,,9809.8,0
6036130,17:54:55,17:54:55,564,37,,,,9973.14,0
6036130,17:55:58,17:55:58,565,38,,,,10316.46,0
6036130,17:57:00,17:57:00,566,39,,,,10644.72,
6036130,17:57:44,17:57:44,567,40,,,,10848.09,0
6036130,17:58:30,17:58:30,568,41,,,,11040.87,0
6036130,17:59:00,17:59:00,569,42,,,,11230.34,0
6036130,17:59:59,17:59:59,570,43,,,,11572.78,0
6036130,18:01:15,18:01:15,571,44,,,,11878.09,0
6036130,18:02:00,18:02:00,10748,45,,,,12113.84,
6036130,18:02:29,18:02:29,573,46,,,,12258.44,0
6036130,18:03:33,18:03:33,4519,47,,,,12579.2,0
6036130,18:04:25,18:04:25,4520,48,,,,12903.49,0
6036130,18:05:10,18:05:10,4320,49,,,,13093.56,0
6036130,18:05:53,18:05:53,579,50,,,,13302.38,0
6036130,18:07:15,18:07:15,580,51,,,,13617.82,0
6036130,18:09:00,18:09:00,581,52,,,,14104.05,
6036130,18:10:07,18:10:07,582,53,,,,14280.77,0
6036130,18:11:31,18:11:31,583,54,,,,14547.09,0
6036130,18:13:02,18:13:02,10805,55,,,,14904.39,0
6036130,18:15:17,18:15:17,4400,56,,,,15168.11,0
6036130,18:17:04,18:17:04,8635,57,,,,15594.62,0
6036130,18:17:31,18:17:31,2643,58,,,,15701.87,0
6036130,18:18:15,18:18:15,584,59,,,,15893.24,0
6036130,18:18:52,18:18:52,10304,60,,,,15999.04,0
6036130,18:20:00,18:20:00,10043,61,,,,16220.46,
6036130,18:24:27,18:24:27,2645,62,,,,16563.39,0
6036130,18:32:00,18:32:00,10479,63,,1,,17244.72,
6295020,08:32:00,08:32:00,9654,1,,,1,0,
6295020,08:33:30,08:33:30,4954,2,,,,404.23,0
6295020,08:34:06,08:34:06,4955,3,,,,560.68,0
6295020,08:34:36,08:34:36,4956,4,,,,712.48,0
6295020,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295020,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295020,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295020,08:37:57,08:37:57,82,8,,,,1584.72,0
6295020,08:39:00,08:39:00,83,9,,,,1822.34,0
6295020,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295020,08:41:03,08:41:03,85,11,,,,2404.94,0
6295020,08:41:57,08:41:57,86,12,,,,2597.8,0
6295020,08:42:33,08:42:33,87,13,,,,2740.04,0
6295020,08:43:33,08:43:33,88,14,,,,2964.46,0
6295020,08:44:15,08:44:15,89,15,,,,3172,0
6295020,08:45:00,08:45:00,90,16,,,,3367.98,0
6295020,08:45:36,08:45:36,91,17,,,,3500.37,0
6295020,08:49:00,08:49:00,10161,18,,,,4464.92,
6295020,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295020,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295020,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295020,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295020,08:58:00,08:58:00,9934,23,,,,6419.99,
6295020,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295020,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295020,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295020,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295020,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295020,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295020,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295020,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295020,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295020,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295020,09:07:58,09:07:58,561,34,,,,9254.52,0
6295020,09:09:36,09:09:36,562,35,,,,9668.75,0
6295020,09:10:11,09:10:11,563,36,,,,9809.8,0
6295020,09:10:46,09:10:46,564,37,,,,9973.14,0
6295020,09:11:54,09:11:54,565,38,,,,10316.46,0
6295020,09:13:00,09:13:00,566,39,,,,10644.72,
6295020,09:13:44,09:13:44,567,40,,,,10848.09,0
6295020,09:14:30,09:14:30,568,41,,,,11040.87,0
6295020,09:15:00,09:15:00,569,42,,,,11230.34,0
6295020,09:15:59,09:15:59,570,43,,,,11572.78,0
6295020,09:17:15,09:17:15,571,44,,,,11878.09,0
6295020,09:18:00,09:18:00,10748,45,,,,12113.84,
6295020,09:18:33,09:18:33,573,46,,,,12258.44,0
6295020,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295020,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295020,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295020,09:22:27,09:22:27,579,50,,,,13302.38,0
6295020,09:24:00,09:24:00,580,51,,,,13617.82,0
6295020,09:26:00,09:26:00,581,52,,,,14104.05,
6295020,09:27:01,09:27:01,582,53,,,,14280.77,0
6295020,09:28:17,09:28:17,583,54,,,,14547.09,0
6295020,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295020,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295020,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295020,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295020,09:34:25,09:34:25,584,59,,,,15893.24,0
6295020,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295020,09:36:00,09:36:00,10043,61,,,,16220.46,
6295020,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295020,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295030,08:32:00,08:32:00,9654,1,,,1,0,
6295030,08:33:30,08:33:30,4954,2,,,,404.23,0
6295030,08:34:06,08:34:06,4955,3,,,,560.68,0
6295030,08:34:36,08:34:36,4956,4,,,,712.48,0
6295030,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295030,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295030,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295030,08:37:57,08:37:57,82,8,,,,1584.72,0
6295030,08:39:00,08:39:00,83,9,,,,1822.34,0
6295030,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295030,08:41:03,08:41:03,85,11,,,,2404.94,0
6295030,08:41:57,08:41:57,86,12,,,,2597.8,0
6295030,08:42:33,08:42:33,87,13,,,,2740.04,0
6295030,08:43:33,08:43:33,88,14,,,,2964.46,0
6295030,08:44:15,08:44:15,89,15,,,,3172,0
6295030,08:45:00,08:45:00,90,16,,,,3367.98,0
6295030,08:45:36,08:45:36,91,17,,,,3500.37,0
6295030,08:49:00,08:49:00,10161,18,,,,4464.92,
6295030,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295030,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295030,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295030,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295030,08:58:00,08:58:00,9934,23,,,,6419.99,
6295030,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295030,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295030,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295030,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295030,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295030,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295030,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295030,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295030,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295030,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295030,09:07:58,09:07:58,561,34,,,,9254.52,0
6295030,09:09:36,09:09:36,562,35,,,,9668.75,0
6295030,09:10:11,09:10:11,563,36,,,,9809.8,0
6295030,09:10:46,09:10:46,564,37,,,,9973.14,0
6295030,09:11:54,09:11:54,565,38,,,,10316.46,0
6295030,09:13:00,09:13:00,566,39,,,,10644.72,
6295030,09:13:44,09:13:44,567,40,,,,10848.09,0
6295030,09:14:30,09:14:30,568,41,,,,11040.87,0
6295030,09:15:00,09:15:00,569,42,,,,11230.34,0
6295030,09:15:59,09:15:59,570,43,,,,11572.78,0
6295030,09:17:15,09:17:15,571,44,,,,11878.09,0
6295030,09:18:00,09:18:00,10748,45,,,,12113.84,
6295030,09:18:33,09:18:33,573,46,,,,12258.44,0
6295030,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295030,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295030,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295030,09:22:27,09:22:27,579,50,,,,13302.38,0
6295030,09:24:00,09:24:00,580,51,,,,13617.82,0
6295030,09:26:00,09:26:00,581,52,,,,14104.05,
6295030,09:27:01,09:27:01,582,53,,,,14280.77,0
6295030,09:28:17,09:28:17,583,54,,,,14547.09,0
6295030,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295030,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295030,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295030,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295030,09:34:25,09:34:25,584,59,,,,15893.24,0
6295030,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295030,09:36:00,09:36:00,10043,61,,,,16220.46,
6295030,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295030,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295040,08:32:00,08:32:00,9654,1,,,1,0,
6295040,08:33:30,08:33:30,4954,2,,,,404.23,0
6295040,08:34:06,08:34:06,4955,3,,,,560.68,0
6295040,08:34:36,08:34:36,4956,4,,,,712.48,0
6295040,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295040,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295040,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295040,08:37:57,08:37:57,82,8,,,,1584.72,0
6295040,08:39:00,08:39:00,83,9,,,,1822.34,0
6295040,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295040,08:41:03,08:41:03,85,11,,,,2404.94,0
6295040,08:41:57,08:41:57,86,12,,,,2597.8,0
6295040,08:42:33,08:42:33,87,13,,,,2740.04,0
6295040,08:43:33,08:43:33,88,14,,,,2964.46,0
6295040,08:44:15,08:44:15,89,15,,,,3172,0
6295040,08:45:00,08:45:00,90,16,,,,3367.98,0
6295040,08:45:36,08:45:36,91,17,,,,3500.37,0
6295040,08:49:00,08:49:00,10161,18,,,,4464.92,
6295040,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295040,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295040,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295040,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295040,08:58:00,08:58:00,9934,23,,,,6419.99,
6295040,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295040,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295040,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295040,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295040,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295040,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295040,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295040,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295040,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295040,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295040,09:07:58,09:07:58,561,34,,,,9254.52,0
6295040,09:09:36,09:09:36,562,35,,,,9668.75,0
6295040,09:10:11,09:10:11,563,36,,,,9809.8,0
6295040,09:10:46,09:10:46,564,37,,,,9973.14,0
6295040,09:11:54,09:11:54,565,38,,,,10316.46,0
6295040,09:13:00,09:13:00,566,39,,,,10644.72,
6295040,09:13:44,09:13:44,567,40,,,,10848.09,0
6295040,09:14:30,09:14:30,568,41,,,,11040.87,0
6295040,09:15:00,09:15:00,569,42,,,,11230.34,0
6295040,09:15:59,09:15:59,570,43,,,,11572.78,0
6295040,09:17:15,09:17:15,571,44,,,,11878.09,0
6295040,09:18:00,09:18:00,10748,45,,,,12113.84,
6295040,09:18:33,09:18:33,573,46,,,,12258.44,0
6295040,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295040,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295040,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295040,09:22:27,09:22:27,579,50,,,,13302.38,0
6295040,09:24:00,09:24:00,580,51,,,,13617.82,0
6295040,09:26:00,09:26:00,581,52,,,,14104.05,
6295040,09:27:01,09:27:01,582,53,,,,14280.77,0
6295040,09:28:17,09:28:17,583,54,,,,14547.09,0
6295040,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295040,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295040,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295040,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295040,09:34:25,09:34:25,584,59,,,,15893.24,0
6295040,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295040,09:36:00,09:36:00,10043,61,,,,16220.46,
6295040,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295040,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295050,08:32:00,08:32:00,9654,1,,,1,0,
6295050,08:33:30,08:33:30,4954,2,,,,404.23,0
6295050,08:34:06,08:34:06,4955,3,,,,560.68,0
6295050,08:34:36,08:34:36,4956,4,,,,712.48,0
6295050,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295050,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295050,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295050,08:37:57,08:37:57,82,8,,,,1584.72,0
6295050,08:39:00,08:39:00,83,9,,,,1822.34,0
6295050,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295050,08:41:03,08:41:03,85,11,,,,2404.94,0
6295050,08:41:57,08:41:57,86,12,,,,2597.8,0
6295050,08:42:33,08:42:33,87,13,,,,2740.04,0
6295050,08:43:33,08:43:33,88,14,,,,2964.46,0
6295050,08:44:15,08:44:15,89,15,,,,3172,0
6295050,08:45:00,08:45:00,90,16,,,,3367.98,0
6295050,08:45:36,08:45:36,91,17,,,,3500.37,0
6295050,08:49:00,08:49:00,10161,18,,,,4464.92,
6295050,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295050,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295050,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295050,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295050,08:58:00,08:58:00,9934,23,,,,6419.99,
6295050,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295050,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295050,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295050,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295050,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295050,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295050,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295050,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295050,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295050,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295050,09:07:58,09:07:58,561,34,,,,9254.52,0
6295050,09:09:36,09:09:36,562,35,,,,9668.75,0
6295050,09:10:11,09:10:11,563,36,,,,9809.8,0
6295050,09:10:46,09:10:46,564,37,,,,9973.14,0
6295050,09:11:54,09:11:54,565,38,,,,10316.46,0
6295050,09:13:00,09:13:00,566,39,,,,10644.72,
6295050,09:13:44,09:13:44,567,40,,,,10848.09,0
6295050,09:14:30,09:14:30,568,41,,,,11040.87,0
6295050,09:15:00,09:15:00,569,42,,,,11230.34,0
6295050,09:15:59,09:15:59,570,43,,,,11572.78,0
6295050,09:17:15,09:17:15,571,44,,,,11878.09,0
6295050,09:18:00,09:18:00,10748,45,,,,12113.84,
6295050,09:18:33,09:18:33,573,46,,,,12258.44,0
6295050,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295050,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295050,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295050,09:22:27,09:22:27,579,50,,,,13302.38,0
6295050,09:24:00,09:24:00,580,51,,,,13617.82,0
6295050,09:26:00,09:26:00,581,52,,,,14104.05,
6295050,09:27:01,09:27:01,582,53,,,,14280.77,0
6295050,09:28:17,09:28:17,583,54,,,,14547.09,0
6295050,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295050,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295050,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295050,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295050,09:34:25,09:34:25,584,59,,,,15893.24,0
6295050,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295050,09:36:00,09:36:00,10043,61,,,,16220.46,
6295050,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295050,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295060,08:32:00,08:32:00,9654,1,,,1,0,
6295060,08:33:30,08:33:30,4954,2,,,,404.23,0
6295060,08:34:06,08:34:06,4955,3,,,,560.68,0
6295060,08:34:36,08:34:36,4956,4,,,,712.48,0
6295060,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295060,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295060,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295060,08:37:57,08:37:57,82,8,,,,1584.72,0
6295060,08:39:00,08:39:00,83,9,,,,1822.34,0
6295060,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295060,08:41:03,08:41:03,85,11,,,,2404.94,0
6295060,08:41:57,08:41:57,86,12,,,,2597.8,0
6295060,08:42:33,08:42:33,87,13,,,,2740.04,0
6295060,08:43:33,08:43:33,88,14,,,,2964.46,0
6295060,08:44:15,08:44:15,89,15,,,,3172,0
6295060,08:45:00,08:45:00,90,16,,,,3367.98,0
6295060,08:45:36,08:45:36,91,17,,,,3500.37,0
6295060,08:49:00,08:49:00,10161,18,,,,4464.92,
6295060,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295060,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295060,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295060,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295060,08:58:00,08:58:00,9934,23,,,,6419.99,
6295060,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295060,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295060,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295060,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295060,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295060,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295060,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295060,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295060,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295060,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295060,09:07:58,09:07:58,561,34,,,,9254.52,0
6295060,09:09:36,09:09:36,562,35,,,,9668.75,0
6295060,09:10:11,09:10:11,563,36,,,,9809.8,0
6295060,09:10:46,09:10:46,564,37,,,,9973.14,0
6295060,09:11:54,09:11:54,565,38,,,,10316.46,0
6295060,09:13:00,09:13:00,566,39,,,,10644.72,
6295060,09:13:44,09:13:44,567,40,,,,10848.09,0
6295060,09:14:30,09:14:30,568,41,,,,11040.87,0
6295060,09:15:00,09:15:00,569,42,,,,11230.34,0
6295060,09:15:59,09:15:59,570,43,,,,11572.78,0
6295060,09:17:15,09:17:15,571,44,,,,11878.09,0
6295060,09:18:00,09:18:00,10748,45,,,,12113.84,
6295060,09:18:33,09:18:33,573,46,,,,12258.44,0
6295060,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295060,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295060,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295060,09:22:27,09:22:27,579,50,,,,13302.38,0
6295060,09:24:00,09:24:00,580,51,,,,13617.82,0
6295060,09:26:00,09:26:00,581,52,,,,14104.05,
6295060,09:27:01,09:27:01,582,53,,,,14280.77,0
6295060,09:28:17,09:28:17,583,54,,,,14547.09,0
6295060,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295060,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295060,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295060,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295060,09:34:25,09:34:25,584,59,,,,15893.24,0
6295060,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295060,09:36:00,09:36:00,10043,61,,,,16220.46,
6295060,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295060,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295080,08:32:00,08:32:00,9654,1,,,1,0,
6295080,08:33:30,08:33:30,4954,2,,,,404.23,0
6295080,08:34:06,08:34:06,4955,3,,,,560.68,0
6295080,08:34:36,08:34:36,4956,4,,,,712.48,0
6295080,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295080,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295080,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295080,08:37:57,08:37:57,82,8,,,,1584.72,0
6295080,08:39:00,08:39:00,83,9,,,,1822.34,0
6295080,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295080,08:41:03,08:41:03,85,11,,,,2404.94,0
6295080,08:41:57,08:41:57,86,12,,,,2597.8,0
6295080,08:42:33,08:42:33,87,13,,,,2740.04,0
6295080,08:43:33,08:43:33,88,14,,,,2964.46,0
6295080,08:44:15,08:44:15,89,15,,,,3172,0
6295080,08:45:00,08:45:00,90,16,,,,3367.98,0
6295080,08:45:36,08:45:36,91,17,,,,3500.37,0
6295080,08:49:00,08:49:00,10161,18,,,,4464.92,
6295080,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295080,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295080,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295080,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295080,08:58:00,08:58:00,9934,23,,,,6419.99,
6295080,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295080,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295080,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295080,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295080,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295080,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295080,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295080,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295080,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295080,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295080,09:07:58,09:07:58,561,34,,,,9254.52,0
6295080,09:09:36,09:09:36,562,35,,,,9668.75,0
6295080,09:10:11,09:10:11,563,36,,,,9809.8,0
6295080,09:10:46,09:10:46,564,37,,,,9973.14,0
6295080,09:11:54,09:11:54,565,38,,,,10316.46,0
6295080,09:13:00,09:13:00,566,39,,,,10644.72,
6295080,09:13:44,09:13:44,567,40,,,,10848.09,0
6295080,09:14:30,09:14:30,568,41,,,,11040.87,0
6295080,09:15:00,09:15:00,569,42,,,,11230.34,0
6295080,09:15:59,09:15:59,570,43,,,,11572.78,0
6295080,09:17:15,09:17:15,571,44,,,,11878.09,0
6295080,09:18:00,09:18:00,10748,45,,,,12113.84,
6295080,09:18:33,09:18:33,573,46,,,,12258.44,0
6295080,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295080,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295080,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295080,09:22:27,09:22:27,579,50,,,,13302.38,0
6295080,09:24:00,09:24:00,580,51,,,,13617.82,0
6295080,09:26:00,09:26:00,581,52,,,,14104.05,
6295080,09:27:01,09:27:01,582,53,,,,14280.77,0
6295080,09:28:17,09:28:17,583,54,,,,14547.09,0
6295080,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295080,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295080,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295080,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295080,09:34:25,09:34:25,584,59,,,,15893.24,0
6295080,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295080,09:36:00,09:36:00,10043,61,,,,16220.46,
6295080,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295080,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295090,08:32:00,08:32:00,9654,1,,,1,0,
6295090,08:33:30,08:33:30,4954,2,,,,404.23,0
6295090,08:34:06,08:34:06,4955,3,,,,560.68,0
6295090,08:34:36,08:34:36,4956,4,,,,712.48,0
6295090,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295090,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295090,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295090,08:37:57,08:37:57,82,8,,,,1584.72,0
6295090,08:39:00,08:39:00,83,9,,,,1822.34,0
6295090,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295090,08:41:03,08:41:03,85,11,,,,2404.94,0
6295090,08:41:57,08:41:57,86,12,,,,2597.8,0
6295090,08:42:33,08:42:33,87,13,,,,2740.04,0
6295090,08:43:33,08:43:33,88,14,,,,2964.46,0
6295090,08:44:15,08:44:15,89,15,,,,3172,0
6295090,08:45:00,08:45:00,90,16,,,,3367.98,0
6295090,08:45:36,08:45:36,91,17,,,,3500.37,0
6295090,08:49:00,08:49:00,10161,18,,,,4464.92,
6295090,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295090,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295090,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295090,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295090,08:58:00,08:58:00,9934,23,,,,6419.99,
6295090,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295090,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295090,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295090,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295090,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295090,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295090,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295090,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295090,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295090,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295090,09:07:58,09:07:58,561,34,,,,9254.52,0
6295090,09:09:36,09:09:36,562,35,,,,9668.75,0
6295090,09:10:11,09:10:11,563,36,,,,9809.8,0
6295090,09:10:46,09:10:46,564,37,,,,9973.14,0
6295090,09:11:54,09:11:54,565,38,,,,10316.46,0
6295090,09:13:00,09:13:00,566,39,,,,10644.72,
6295090,09:13:44,09:13:44,567,40,,,,10848.09,0
6295090,09:14:30,09:14:30,568,41,,,,11040.87,0
6295090,09:15:00,09:15:00,569,42,,,,11230.34,0
6295090,09:15:59,09:15:59,570,43,,,,11572.78,0
6295090,09:17:15,09:17:15,571,44,,,,11878.09,0
6295090,09:18:00,09:18:00,10748,45,,,,12113.84,
6295090,09:18:33,09:18:33,573,46,,,,12258.44,0
6295090,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295090,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295090,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295090,09:22:27,09:22:27,579,50,,,,13302.38,0
6295090,09:24:00,09:24:00,580,51,,,,13617.82,0
6295090,09:26:00,09:26:00,581,52,,,,14104.05,
6295090,09:27:01,09:27:01,582,53,,,,14280.77,0
6295090,09:28:17,09:28:17,583,54,,,,14547.09,0
6295090,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295090,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295090,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295090,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295090,09:34:25,09:34:25,584,59,,,,15893.24,0
6295090,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295090,09:36:00,09:36:00,10043,61,,,,16220.46,
6295090,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295090,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295100,08:32:00,08:32:00,9654,1,,,1,0,
6295100,08:33:30,08:33:30,4954,2,,,,404.23,0
6295100,08:34:06,08:34:06,4955,3,,,,560.68,0
6295100,08:34:36,08:34:36,4956,4,,,,712.48,0
6295100,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295100,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295100,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295100,08:37:57,08:37:57,82,8,,,,1584.72,0
6295100,08:39:00,08:39:00,83,9,,,,1822.34,0
6295100,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295100,08:41:03,08:41:03,85,11,,,,2404.94,0
6295100,08:41:57,08:41:57,86,12,,,,2597.8,0
6295100,08:42:33,08:42:33,87,13,,,,2740.04,0
6295100,08:43:33,08:43:33,88,14,,,,2964.46,0
6295100,08:44:15,08:44:15,89,15,,,,3172,0
6295100,08:45:00,08:45:00,90,16,,,,3367.98,0
6295100,08:45:36,08:45:36,91,17,,,,3500.37,0
6295100,08:49:00,08:49:00,10161,18,,,,4464.92,
6295100,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295100,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295100,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295100,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295100,08:58:00,08:58:00,9934,23,,,,6419.99,
6295100,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295100,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295100,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295100,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295100,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295100,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295100,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295100,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295100,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295100,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295100,09:07:58,09:07:58,561,34,,,,9254.52,0
6295100,09:09:36,09:09:36,562,35,,,,9668.75,0
6295100,09:10:11,09:10:11,563,36,,,,9809.8,0
6295100,09:10:46,09:10:46,564,37,,,,9973.14,0
6295100,09:11:54,09:11:54,565,38,,,,10316.46,0
6295100,09:13:00,09:13:00,566,39,,,,10644.72,
6295100,09:13:44,09:13:44,567,40,,,,10848.09,0
6295100,09:14:30,09:14:30,568,41,,,,11040.87,0
6295100,09:15:00,09:15:00,569,42,,,,11230.34,0
6295100,09:15:59,09:15:59,570,43,,,,11572.78,0
6295100,09:17:15,09:17:15,571,44,,,,11878.09,0
6295100,09:18:00,09:18:00,10748,45,,,,12113.84,
6295100,09:18:33,09:18:33,573,46,,,,12258.44,0
6295100,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295100,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295100,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295100,09:22:27,09:22:27,579,50,,,,13302.38,0
6295100,09:24:00,09:24:00,580,51,,,,13617.82,0
6295100,09:26:00,09:26:00,581,52,,,,14104.05,
6295100,09:27:01,09:27:01,582,53,,,,14280.77,0
6295100,09:28:17,09:28:17,583,54,,,,14547.09,0
6295100,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295100,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295100,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295100,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295100,09:34:25,09:34:25,584,59,,,,15893.24,0
6295100,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295100,09:36:00,09:36:00,10043,61,,,,16220.46,
6295100,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295100,09:45:00,09:45:00,10479,63,,1,,17244.72,
6295130,08:32:00,08:32:00,9654,1,,,1,0,
6295130,08:33:30,08:33:30,4954,2,,,,404.23,0
6295130,08:34:06,08:34:06,4955,3,,,,560.68,0
6295130,08:34:36,08:34:36,4956,4,,,,712.48,0
6295130,08:35:48,08:35:48,4957,5,,,,1006.29,0
6295130,08:36:36,08:36:36,4958,6,,,,1225.55,0
6295130,08:37:03,08:37:03,4959,7,,,,1350.4,0
6295130,08:37:57,08:37:57,82,8,,,,1584.72,0
6295130,08:39:00,08:39:00,83,9,,,,1822.34,0
6295130,08:40:00,08:40:00,7984,10,,,,2093.83,0
6295130,08:41:03,08:41:03,85,11,,,,2404.94,0
6295130,08:41:57,08:41:57,86,12,,,,2597.8,0
6295130,08:42:33,08:42:33,87,13,,,,2740.04,0
6295130,08:43:33,08:43:33,88,14,,,,2964.46,0
6295130,08:44:15,08:44:15,89,15,,,,3172,0
6295130,08:45:00,08:45:00,90,16,,,,3367.98,0
6295130,08:45:36,08:45:36,91,17,,,,3500.37,0
6295130,08:49:00,08:49:00,10161,18,,,,4464.92,
6295130,08:52:15,08:52:15,8322,19,,,,5252.64,0
6295130,08:53:15,08:53:15,2211,20,,,,5482.3,0
6295130,08:54:26,08:54:26,2212,21,,,,5715.02,0
6295130,08:56:15,08:56:15,2213,22,,,,6033.88,0
6295130,08:58:00,08:58:00,9934,23,,,,6419.99,
6295130,08:58:32,08:58:32,9608,24,,,,6571.03,0
6295130,08:59:25,08:59:25,2342,25,,,,6828.58,0
6295130,09:00:15,09:00:15,2343,26,,,,7118.64,0
6295130,09:01:08,09:01:08,2344,27,,,,7370.54,0
6295130,09:02:13,09:02:13,4960,28,,,,7676.67,0
6295130,09:02:59,09:02:59,4961,29,,,,7909.87,0
6295130,09:03:54,09:03:54,4962,30,,,,8143.5,0
6295130,09:04:44,09:04:44,4963,31,,,,8400.95,0
6295130,09:05:45,09:05:45,4964,32,,,,8711.01,0
6295130,09:06:57,09:06:57,4965,33,,,,9012.92,0
6295130,09:07:58,09:07:58,561,34,,,,9254.52,0
6295130,09:09:36,09:09:36,562,35,,,,9668.75,0
6295130,09:10:11,09:10:11,563,36,,,,9809.8,0
6295130,09:10:46,09:10:46,564,37,,,,9973.14,0
6295130,09:11:54,09:11:54,565,38,,,,10316.46,0
6295130,09:13:00,09:13:00,566,39,,,,10644.72,
6295130,09:13:44,09:13:44,567,40,,,,10848.09,0
6295130,09:14:30,09:14:30,568,41,,,,11040.87,0
6295130,09:15:00,09:15:00,569,42,,,,11230.34,0
6295130,09:15:59,09:15:59,570,43,,,,11572.78,0
6295130,09:17:15,09:17:15,571,44,,,,11878.09,0
6295130,09:18:00,09:18:00,10748,45,,,,12113.84,
6295130,09:18:33,09:18:33,573,46,,,,12258.44,0
6295130,09:19:46,09:19:46,4519,47,,,,12579.2,0
6295130,09:20:46,09:20:46,4520,48,,,,12903.49,0
6295130,09:21:37,09:21:37,4320,49,,,,13093.56,0
6295130,09:22:27,09:22:27,579,50,,,,13302.38,0
6295130,09:24:00,09:24:00,580,51,,,,13617.82,0
6295130,09:26:00,09:26:00,581,52,,,,14104.05,
6295130,09:27:01,09:27:01,582,53,,,,14280.77,0
6295130,09:28:17,09:28:17,583,54,,,,14547.09,0
6295130,09:29:40,09:29:40,10805,55,,,,14904.39,0
6295130,09:31:42,09:31:42,4400,56,,,,15168.11,0
6295130,09:33:20,09:33:20,8635,57,,,,15594.62,0
6295130,09:33:45,09:33:45,2643,58,,,,15701.87,0
6295130,09:34:25,09:34:25,584,59,,,,15893.24,0
6295130,09:34:58,09:34:58,10304,60,,,,15999.04,0
6295130,09:36:00,09:36:00,10043,61,,,,16220.46,
6295130,09:39:20,09:39:20,2645,62,,,,16563.39,0
6295130,09:45:00,09:45:00,10479,63,,1,,17244.72,
6414020,12:02:00,12:02:00,9654,1,,,1,0,
6414020,12:03:14,12:03:14,4954,2,,,,404.23,0
6414020,12:03:43,12:03:43,4955,3,,,,560.68,0
6414020,12:04:08,12:04:08,4956,4,,,,712.48,0
6414020,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414020,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414020,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414020,12:06:54,12:06:54,82,8,,,,1584.72,0
6414020,12:07:45,12:07:45,83,9,,,,1822.34,0
6414020,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414020,12:09:27,12:09:27,85,11,,,,2404.94,0
6414020,12:10:11,12:10:11,86,12,,,,2597.8,0
6414020,12:10:41,12:10:41,87,13,,,,2740.04,0
6414020,12:11:30,12:11:30,88,14,,,,2964.46,0
6414020,12:12:05,12:12:05,89,15,,,,3172,0
6414020,12:12:42,12:12:42,90,16,,,,3367.98,0
6414020,12:13:12,12:13:12,91,17,,,,3500.37,0
6414020,12:16:00,12:16:00,10161,18,,,,4464.92,
6414020,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414020,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414020,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414020,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414020,12:26:00,12:26:00,9934,23,,,,6419.99,
6414020,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414020,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414020,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414020,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414020,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414020,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414020,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414020,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414020,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414020,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414020,12:35:18,12:35:18,561,34,,,,9254.52,0
6414020,12:36:49,12:36:49,562,35,,,,9668.75,0
6414020,12:37:22,12:37:22,563,36,,,,9809.8,0
6414020,12:37:55,12:37:55,564,37,,,,9973.14,0
6414020,12:38:58,12:38:58,565,38,,,,10316.46,0
6414020,12:40:00,12:40:00,566,39,,,,10644.72,
6414020,12:40:44,12:40:44,567,40,,,,10848.09,0
6414020,12:41:30,12:41:30,568,41,,,,11040.87,0
6414020,12:42:00,12:42:00,569,42,,,,11230.34,0
6414020,12:42:59,12:42:59,570,43,,,,11572.78,0
6414020,12:44:15,12:44:15,571,44,,,,11878.09,0
6414020,12:45:00,12:45:00,10748,45,,,,12113.84,
6414020,12:45:29,12:45:29,573,46,,,,12258.44,0
6414020,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414020,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414020,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414020,12:48:53,12:48:53,579,50,,,,13302.38,0
6414020,12:50:15,12:50:15,580,51,,,,13617.82,0
6414020,12:52:00,12:52:00,581,52,,,,14104.05,
6414020,12:53:01,12:53:01,582,53,,,,14280.77,0
6414020,12:54:17,12:54:17,583,54,,,,14547.09,0
6414020,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414020,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414020,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414020,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414020,13:00:25,13:00:25,584,59,,,,15893.24,0
6414020,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414020,13:02:00,13:02:00,10043,61,,,,16220.46,
6414020,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414020,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414030,12:02:00,12:02:00,9654,1,,,1,0,
6414030,12:03:14,12:03:14,4954,2,,,,404.23,0
6414030,12:03:43,12:03:43,4955,3,,,,560.68,0
6414030,12:04:08,12:04:08,4956,4,,,,712.48,0
6414030,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414030,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414030,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414030,12:06:54,12:06:54,82,8,,,,1584.72,0
6414030,12:07:45,12:07:45,83,9,,,,1822.34,0
6414030,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414030,12:09:27,12:09:27,85,11,,,,2404.94,0
6414030,12:10:11,12:10:11,86,12,,,,2597.8,0
6414030,12:10:41,12:10:41,87,13,,,,2740.04,0
6414030,12:11:30,12:11:30,88,14,,,,2964.46,0
6414030,12:12:05,12:12:05,89,15,,,,3172,0
6414030,12:12:42,12:12:42,90,16,,,,3367.98,0
6414030,12:13:12,12:13:12,91,17,,,,3500.37,0
6414030,12:16:00,12:16:00,10161,18,,,,4464.92,
6414030,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414030,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414030,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414030,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414030,12:26:00,12:26:00,9934,23,,,,6419.99,
6414030,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414030,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414030,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414030,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414030,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414030,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414030,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414030,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414030,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414030,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414030,12:35:18,12:35:18,561,34,,,,9254.52,0
6414030,12:36:49,12:36:49,562,35,,,,9668.75,0
6414030,12:37:22,12:37:22,563,36,,,,9809.8,0
6414030,12:37:55,12:37:55,564,37,,,,9973.14,0
6414030,12:38:58,12:38:58,565,38,,,,10316.46,0
6414030,12:40:00,12:40:00,566,39,,,,10644.72,
6414030,12:40:44,12:40:44,567,40,,,,10848.09,0
6414030,12:41:30,12:41:30,568,41,,,,11040.87,0
6414030,12:42:00,12:42:00,569,42,,,,11230.34,0
6414030,12:42:59,12:42:59,570,43,,,,11572.78,0
6414030,12:44:15,12:44:15,571,44,,,,11878.09,0
6414030,12:45:00,12:45:00,10748,45,,,,12113.84,
6414030,12:45:29,12:45:29,573,46,,,,12258.44,0
6414030,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414030,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414030,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414030,12:48:53,12:48:53,579,50,,,,13302.38,0
6414030,12:50:15,12:50:15,580,51,,,,13617.82,0
6414030,12:52:00,12:52:00,581,52,,,,14104.05,
6414030,12:53:01,12:53:01,582,53,,,,14280.77,0
6414030,12:54:17,12:54:17,583,54,,,,14547.09,0
6414030,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414030,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414030,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414030,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414030,13:00:25,13:00:25,584,59,,,,15893.24,0
6414030,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414030,13:02:00,13:02:00,10043,61,,,,16220.46,
6414030,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414030,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414040,12:02:00,12:02:00,9654,1,,,1,0,
6414040,12:03:14,12:03:14,4954,2,,,,404.23,0
6414040,12:03:43,12:03:43,4955,3,,,,560.68,0
6414040,12:04:08,12:04:08,4956,4,,,,712.48,0
6414040,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414040,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414040,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414040,12:06:54,12:06:54,82,8,,,,1584.72,0
6414040,12:07:45,12:07:45,83,9,,,,1822.34,0
6414040,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414040,12:09:27,12:09:27,85,11,,,,2404.94,0
6414040,12:10:11,12:10:11,86,12,,,,2597.8,0
6414040,12:10:41,12:10:41,87,13,,,,2740.04,0
6414040,12:11:30,12:11:30,88,14,,,,2964.46,0
6414040,12:12:05,12:12:05,89,15,,,,3172,0
6414040,12:12:42,12:12:42,90,16,,,,3367.98,0
6414040,12:13:12,12:13:12,91,17,,,,3500.37,0
6414040,12:16:00,12:16:00,10161,18,,,,4464.92,
6414040,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414040,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414040,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414040,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414040,12:26:00,12:26:00,9934,23,,,,6419.99,
6414040,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414040,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414040,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414040,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414040,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414040,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414040,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414040,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414040,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414040,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414040,12:35:18,12:35:18,561,34,,,,9254.52,0
6414040,12:36:49,12:36:49,562,35,,,,9668.75,0
6414040,12:37:22,12:37:22,563,36,,,,9809.8,0
6414040,12:37:55,12:37:55,564,37,,,,9973.14,0
6414040,12:38:58,12:38:58,565,38,,,,10316.46,0
6414040,12:40:00,12:40:00,566,39,,,,10644.72,
6414040,12:40:44,12:40:44,567,40,,,,10848.09,0
6414040,12:41:30,12:41:30,568,41,,,,11040.87,0
6414040,12:42:00,12:42:00,569,42,,,,11230.34,0
6414040,12:42:59,12:42:59,570,43,,,,11572.78,0
6414040,12:44:15,12:44:15,571,44,,,,11878.09,0
6414040,12:45:00,12:45:00,10748,45,,,,12113.84,
6414040,12:45:29,12:45:29,573,46,,,,12258.44,0
6414040,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414040,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414040,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414040,12:48:53,12:48:53,579,50,,,,13302.38,0
6414040,12:50:15,12:50:15,580,51,,,,13617.82,0
6414040,12:52:00,12:52:00,581,52,,,,14104.05,
6414040,12:53:01,12:53:01,582,53,,,,14280.77,0
6414040,12:54:17,12:54:17,583,54,,,,14547.09,0
6414040,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414040,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414040,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414040,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414040,13:00:25,13:00:25,584,59,,,,15893.24,0
6414040,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414040,13:02:00,13:02:00,10043,61,,,,16220.46,
6414040,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414040,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414050,12:02:00,12:02:00,9654,1,,,1,0,
6414050,12:03:14,12:03:14,4954,2,,,,404.23,0
6414050,12:03:43,12:03:43,4955,3,,,,560.68,0
6414050,12:04:08,12:04:08,4956,4,,,,712.48,0
6414050,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414050,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414050,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414050,12:06:54,12:06:54,82,8,,,,1584.72,0
6414050,12:07:45,12:07:45,83,9,,,,1822.34,0
6414050,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414050,12:09:27,12:09:27,85,11,,,,2404.94,0
6414050,12:10:11,12:10:11,86,12,,,,2597.8,0
6414050,12:10:41,12:10:41,87,13,,,,2740.04,0
6414050,12:11:30,12:11:30,88,14,,,,2964.46,0
6414050,12:12:05,12:12:05,89,15,,,,3172,0
6414050,12:12:42,12:12:42,90,16,,,,3367.98,0
6414050,12:13:12,12:13:12,91,17,,,,3500.37,0
6414050,12:16:00,12:16:00,10161,18,,,,4464.92,
6414050,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414050,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414050,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414050,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414050,12:26:00,12:26:00,9934,23,,,,6419.99,
6414050,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414050,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414050,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414050,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414050,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414050,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414050,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414050,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414050,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414050,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414050,12:35:18,12:35:18,561,34,,,,9254.52,0
6414050,12:36:49,12:36:49,562,35,,,,9668.75,0
6414050,12:37:22,12:37:22,563,36,,,,9809.8,0
6414050,12:37:55,12:37:55,564,37,,,,9973.14,0
6414050,12:38:58,12:38:58,565,38,,,,10316.46,0
6414050,12:40:00,12:40:00,566,39,,,,10644.72,
6414050,12:40:44,12:40:44,567,40,,,,10848.09,0
6414050,12:41:30,12:41:30,568,41,,,,11040.87,0
6414050,12:42:00,12:42:00,569,42,,,,11230.34,0
6414050,12:42:59,12:42:59,570,43,,,,11572.78,0
6414050,12:44:15,12:44:15,571,44,,,,11878.09,0
6414050,12:45:00,12:45:00,10748,45,,,,12113.84,
6414050,12:45:29,12:45:29,573,46,,,,12258.44,0
6414050,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414050,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414050,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414050,12:48:53,12:48:53,579,50,,,,13302.38,0
6414050,12:50:15,12:50:15,580,51,,,,13617.82,0
6414050,12:52:00,12:52:00,581,52,,,,14104.05,
6414050,12:53:01,12:53:01,582,53,,,,14280.77,0
6414050,12:54:17,12:54:17,583,54,,,,14547.09,0
6414050,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414050,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414050,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414050,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414050,13:00:25,13:00:25,584,59,,,,15893.24,0
6414050,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414050,13:02:00,13:02:00,10043,61,,,,16220.46,
6414050,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414050,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414060,12:02:00,12:02:00,9654,1,,,1,0,
6414060,12:03:14,12:03:14,4954,2,,,,404.23,0
6414060,12:03:43,12:03:43,4955,3,,,,560.68,0
6414060,12:04:08,12:04:08,4956,4,,,,712.48,0
6414060,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414060,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414060,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414060,12:06:54,12:06:54,82,8,,,,1584.72,0
6414060,12:07:45,12:07:45,83,9,,,,1822.34,0
6414060,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414060,12:09:27,12:09:27,85,11,,,,2404.94,0
6414060,12:10:11,12:10:11,86,12,,,,2597.8,0
6414060,12:10:41,12:10:41,87,13,,,,2740.04,0
6414060,12:11:30,12:11:30,88,14,,,,2964.46,0
6414060,12:12:05,12:12:05,89,15,,,,3172,0
6414060,12:12:42,12:12:42,90,16,,,,3367.98,0
6414060,12:13:12,12:13:12,91,17,,,,3500.37,0
6414060,12:16:00,12:16:00,10161,18,,,,4464.92,
6414060,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414060,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414060,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414060,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414060,12:26:00,12:26:00,9934,23,,,,6419.99,
6414060,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414060,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414060,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414060,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414060,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414060,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414060,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414060,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414060,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414060,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414060,12:35:18,12:35:18,561,34,,,,9254.52,0
6414060,12:36:49,12:36:49,562,35,,,,9668.75,0
6414060,12:37:22,12:37:22,563,36,,,,9809.8,0
6414060,12:37:55,12:37:55,564,37,,,,9973.14,0
6414060,12:38:58,12:38:58,565,38,,,,10316.46,0
6414060,12:40:00,12:40:00,566,39,,,,10644.72,
6414060,12:40:44,12:40:44,567,40,,,,10848.09,0
6414060,12:41:30,12:41:30,568,41,,,,11040.87,0
6414060,12:42:00,12:42:00,569,42,,,,11230.34,0
6414060,12:42:59,12:42:59,570,43,,,,11572.78,0
6414060,12:44:15,12:44:15,571,44,,,,11878.09,0
6414060,12:45:00,12:45:00,10748,45,,,,12113.84,
6414060,12:45:29,12:45:29,573,46,,,,12258.44,0
6414060,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414060,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414060,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414060,12:48:53,12:48:53,579,50,,,,13302.38,0
6414060,12:50:15,12:50:15,580,51,,,,13617.82,0
6414060,12:52:00,12:52:00,581,52,,,,14104.05,
6414060,12:53:01,12:53:01,582,53,,,,14280.77,0
6414060,12:54:17,12:54:17,583,54,,,,14547.09,0
6414060,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414060,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414060,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414060,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414060,13:00:25,13:00:25,584,59,,,,15893.24,0
6414060,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414060,13:02:00,13:02:00,10043,61,,,,16220.46,
6414060,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414060,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414080,12:02:00,12:02:00,9654,1,,,1,0,
6414080,12:03:14,12:03:14,4954,2,,,,404.23,0
6414080,12:03:43,12:03:43,4955,3,,,,560.68,0
6414080,12:04:08,12:04:08,4956,4,,,,712.48,0
6414080,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414080,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414080,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414080,12:06:54,12:06:54,82,8,,,,1584.72,0
6414080,12:07:45,12:07:45,83,9,,,,1822.34,0
6414080,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414080,12:09:27,12:09:27,85,11,,,,2404.94,0
6414080,12:10:11,12:10:11,86,12,,,,2597.8,0
6414080,12:10:41,12:10:41,87,13,,,,2740.04,0
6414080,12:11:30,12:11:30,88,14,,,,2964.46,0
6414080,12:12:05,12:12:05,89,15,,,,3172,0
6414080,12:12:42,12:12:42,90,16,,,,3367.98,0
6414080,12:13:12,12:13:12,91,17,,,,3500.37,0
6414080,12:16:00,12:16:00,10161,18,,,,4464.92,
6414080,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414080,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414080,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414080,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414080,12:26:00,12:26:00,9934,23,,,,6419.99,
6414080,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414080,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414080,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414080,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414080,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414080,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414080,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414080,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414080,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414080,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414080,12:35:18,12:35:18,561,34,,,,9254.52,0
6414080,12:36:49,12:36:49,562,35,,,,9668.75,0
6414080,12:37:22,12:37:22,563,36,,,,9809.8,0
6414080,12:37:55,12:37:55,564,37,,,,9973.14,0
6414080,12:38:58,12:38:58,565,38,,,,10316.46,0
6414080,12:40:00,12:40:00,566,39,,,,10644.72,
6414080,12:40:44,12:40:44,567,40,,,,10848.09,0
6414080,12:41:30,12:41:30,568,41,,,,11040.87,0
6414080,12:42:00,12:42:00,569,42,,,,11230.34,0
6414080,12:42:59,12:42:59,570,43,,,,11572.78,0
6414080,12:44:15,12:44:15,571,44,,,,11878.09,0
6414080,12:45:00,12:45:00,10748,45,,,,12113.84,
6414080,12:45:29,12:45:29,573,46,,,,12258.44,0
6414080,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414080,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414080,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414080,12:48:53,12:48:53,579,50,,,,13302.38,0
6414080,12:50:15,12:50:15,580,51,,,,13617.82,0
6414080,12:52:00,12:52:00,581,52,,,,14104.05,
6414080,12:53:01,12:53:01,582,53,,,,14280.77,0
6414080,12:54:17,12:54:17,583,54,,,,14547.09,0
6414080,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414080,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414080,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414080,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414080,13:00:25,13:00:25,584,59,,,,15893.24,0
6414080,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414080,13:02:00,13:02:00,10043,61,,,,16220.46,
6414080,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414080,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414090,12:02:00,12:02:00,9654,1,,,1,0,
6414090,12:03:14,12:03:14,4954,2,,,,404.23,0
6414090,12:03:43,12:03:43,4955,3,,,,560.68,0
6414090,12:04:08,12:04:08,4956,4,,,,712.48,0
6414090,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414090,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414090,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414090,12:06:54,12:06:54,82,8,,,,1584.72,0
6414090,12:07:45,12:07:45,83,9,,,,1822.34,0
6414090,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414090,12:09:27,12:09:27,85,11,,,,2404.94,0
6414090,12:10:11,12:10:11,86,12,,,,2597.8,0
6414090,12:10:41,12:10:41,87,13,,,,2740.04,0
6414090,12:11:30,12:11:30,88,14,,,,2964.46,0
6414090,12:12:05,12:12:05,89,15,,,,3172,0
6414090,12:12:42,12:12:42,90,16,,,,3367.98,0
6414090,12:13:12,12:13:12,91,17,,,,3500.37,0
6414090,12:16:00,12:16:00,10161,18,,,,4464.92,
6414090,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414090,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414090,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414090,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414090,12:26:00,12:26:00,9934,23,,,,6419.99,
6414090,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414090,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414090,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414090,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414090,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414090,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414090,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414090,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414090,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414090,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414090,12:35:18,12:35:18,561,34,,,,9254.52,0
6414090,12:36:49,12:36:49,562,35,,,,9668.75,0
6414090,12:37:22,12:37:22,563,36,,,,9809.8,0
6414090,12:37:55,12:37:55,564,37,,,,9973.14,0
6414090,12:38:58,12:38:58,565,38,,,,10316.46,0
6414090,12:40:00,12:40:00,566,39,,,,10644.72,
6414090,12:40:44,12:40:44,567,40,,,,10848.09,0
6414090,12:41:30,12:41:30,568,41,,,,11040.87,0
6414090,12:42:00,12:42:00,569,42,,,,11230.34,0
6414090,12:42:59,12:42:59,570,43,,,,11572.78,0
6414090,12:44:15,12:44:15,571,44,,,,11878.09,0
6414090,12:45:00,12:45:00,10748,45,,,,12113.84,
6414090,12:45:29,12:45:29,573,46,,,,12258.44,0
6414090,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414090,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414090,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414090,12:48:53,12:48:53,579,50,,,,13302.38,0
6414090,12:50:15,12:50:15,580,51,,,,13617.82,0
6414090,12:52:00,12:52:00,581,52,,,,14104.05,
6414090,12:53:01,12:53:01,582,53,,,,14280.77,0
6414090,12:54:17,12:54:17,583,54,,,,14547.09,0
6414090,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414090,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414090,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414090,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414090,13:00:25,13:00:25,584,59,,,,15893.24,0
6414090,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414090,13:02:00,13:02:00,10043,61,,,,16220.46,
6414090,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414090,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414100,12:02:00,12:02:00,9654,1,,,1,0,
6414100,12:03:14,12:03:14,4954,2,,,,404.23,0
6414100,12:03:43,12:03:43,4955,3,,,,560.68,0
6414100,12:04:08,12:04:08,4956,4,,,,712.48,0
6414100,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414100,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414100,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414100,12:06:54,12:06:54,82,8,,,,1584.72,0
6414100,12:07:45,12:07:45,83,9,,,,1822.34,0
6414100,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414100,12:09:27,12:09:27,85,11,,,,2404.94,0
6414100,12:10:11,12:10:11,86,12,,,,2597.8,0
6414100,12:10:41,12:10:41,87,13,,,,2740.04,0
6414100,12:11:30,12:11:30,88,14,,,,2964.46,0
6414100,12:12:05,12:12:05,89,15,,,,3172,0
6414100,12:12:42,12:12:42,90,16,,,,3367.98,0
6414100,12:13:12,12:13:12,91,17,,,,3500.37,0
6414100,12:16:00,12:16:00,10161,18,,,,4464.92,
6414100,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414100,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414100,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414100,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414100,12:26:00,12:26:00,9934,23,,,,6419.99,
6414100,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414100,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414100,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414100,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414100,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414100,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414100,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414100,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414100,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414100,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414100,12:35:18,12:35:18,561,34,,,,9254.52,0
6414100,12:36:49,12:36:49,562,35,,,,9668.75,0
6414100,12:37:22,12:37:22,563,36,,,,9809.8,0
6414100,12:37:55,12:37:55,564,37,,,,9973.14,0
6414100,12:38:58,12:38:58,565,38,,,,10316.46,0
6414100,12:40:00,12:40:00,566,39,,,,10644.72,
6414100,12:40:44,12:40:44,567,40,,,,10848.09,0
6414100,12:41:30,12:41:30,568,41,,,,11040.87,0
6414100,12:42:00,12:42:00,569,42,,,,11230.34,0
6414100,12:42:59,12:42:59,570,43,,,,11572.78,0
6414100,12:44:15,12:44:15,571,44,,,,11878.09,0
6414100,12:45:00,12:45:00,10748,45,,,,12113.84,
6414100,12:45:29,12:45:29,573,46,,,,12258.44,0
6414100,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414100,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414100,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414100,12:48:53,12:48:53,579,50,,,,13302.38,0
6414100,12:50:15,12:50:15,580,51,,,,13617.82,0
6414100,12:52:00,12:52:00,581,52,,,,14104.05,
6414100,12:53:01,12:53:01,582,53,,,,14280.77,0
6414100,12:54:17,12:54:17,583,54,,,,14547.09,0
6414100,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414100,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414100,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414100,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414100,13:00:25,13:00:25,584,59,,,,15893.24,0
6414100,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414100,13:02:00,13:02:00,10043,61,,,,16220.46,
6414100,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414100,13:11:00,13:11:00,10479,63,,1,,17244.72,
6414130,12:02:00,12:02:00,9654,1,,,1,0,
6414130,12:03:14,12:03:14,4954,2,,,,404.23,0
6414130,12:03:43,12:03:43,4955,3,,,,560.68,0
6414130,12:04:08,12:04:08,4956,4,,,,712.48,0
6414130,12:05:07,12:05:07,4957,5,,,,1006.29,0
6414130,12:05:47,12:05:47,4958,6,,,,1225.55,0
6414130,12:06:09,12:06:09,4959,7,,,,1350.4,0
6414130,12:06:54,12:06:54,82,8,,,,1584.72,0
6414130,12:07:45,12:07:45,83,9,,,,1822.34,0
6414130,12:08:35,12:08:35,7984,10,,,,2093.83,0
6414130,12:09:27,12:09:27,85,11,,,,2404.94,0
6414130,12:10:11,12:10:11,86,12,,,,2597.8,0
6414130,12:10:41,12:10:41,87,13,,,,2740.04,0
6414130,12:11:30,12:11:30,88,14,,,,2964.46,0
6414130,12:12:05,12:12:05,89,15,,,,3172,0
6414130,12:12:42,12:12:42,90,16,,,,3367.98,0
6414130,12:13:12,12:13:12,91,17,,,,3500.37,0
6414130,12:16:00,12:16:00,10161,18,,,,4464.92,
6414130,12:19:36,12:19:36,8322,19,,,,5252.64,0
6414130,12:20:43,12:20:43,2211,20,,,,5482.3,0
6414130,12:22:02,12:22:02,2212,21,,,,5715.02,0
6414130,12:24:03,12:24:03,2213,22,,,,6033.88,0
6414130,12:26:00,12:26:00,9934,23,,,,6419.99,
6414130,12:26:30,12:26:30,9608,24,,,,6571.03,0
6414130,12:27:19,12:27:19,2342,25,,,,6828.58,0
6414130,12:28:06,12:28:06,2343,26,,,,7118.64,0
6414130,12:28:55,12:28:55,2344,27,,,,7370.54,0
6414130,12:29:56,12:29:56,4960,28,,,,7676.67,0
6414130,12:30:39,12:30:39,4961,29,,,,7909.87,0
6414130,12:31:30,12:31:30,4962,30,,,,8143.5,0
6414130,12:32:17,12:32:17,4963,31,,,,8400.95,0
6414130,12:33:14,12:33:14,4964,32,,,,8711.01,0
6414130,12:34:22,12:34:22,4965,33,,,,9012.92,0
6414130,12:35:18,12:35:18,561,34,,,,9254.52,0
6414130,12:36:49,12:36:49,562,35,,,,9668.75,0
6414130,12:37:22,12:37:22,563,36,,,,9809.8,0
6414130,12:37:55,12:37:55,564,37,,,,9973.14,0
6414130,12:38:58,12:38:58,565,38,,,,10316.46,0
6414130,12:40:00,12:40:00,566,39,,,,10644.72,
6414130,12:40:44,12:40:44,567,40,,,,10848.09,0
6414130,12:41:30,12:41:30,568,41,,,,11040.87,0
6414130,12:42:00,12:42:00,569,42,,,,11230.34,0
6414130,12:42:59,12:42:59,570,43,,,,11572.78,0
6414130,12:44:15,12:44:15,571,44,,,,11878.09,0
6414130,12:45:00,12:45:00,10748,45,,,,12113.84,
6414130,12:45:29,12:45:29,573,46,,,,12258.44,0
6414130,12:46:33,12:46:33,4519,47,,,,12579.2,0
6414130,12:47:25,12:47:25,4520,48,,,,12903.49,0
6414130,12:48:10,12:48:10,4320,49,,,,13093.56,0
6414130,12:48:53,12:48:53,579,50,,,,13302.38,0
6414130,12:50:15,12:50:15,580,51,,,,13617.82,0
6414130,12:52:00,12:52:00,581,52,,,,14104.05,
6414130,12:53:01,12:53:01,582,53,,,,14280.77,0
6414130,12:54:17,12:54:17,583,54,,,,14547.09,0
6414130,12:55:40,12:55:40,10805,55,,,,14904.39,0
6414130,12:57:42,12:57:42,4400,56,,,,15168.11,0
6414130,12:59:20,12:59:20,8635,57,,,,15594.62,0
6414130,12:59:45,12:59:45,2643,58,,,,15701.87,0
6414130,13:00:25,13:00:25,584,59,,,,15893.24,0
6414130,13:00:58,13:00:58,10304,60,,,,15999.04,0
6414130,13:02:00,13:02:00,10043,61,,,,16220.46,
6414130,13:05:20,13:05:20,2645,62,,,,16563.39,0
6414130,13:11:00,13:11:00,10479,63,,1,,17244.72,
6635070,16:43:00,16:43:00,9654,1,,,1,0,
6635070,16:44:14,16:44:14,4954,2,,,,404.23,0
6635070,16:44:43,16:44:43,4955,3,,,,560.68,0
6635070,16:45:08,16:45:08,4956,4,,,,712.48,0
6635070,16:46:07,16:46:07,4957,5,,,,1006.29,0
6635070,16:46:47,16:46:47,4958,6,,,,1225.55,0
6635070,16:47:09,16:47:09,4959,7,,,,1350.4,0
6635070,16:47:54,16:47:54,82,8,,,,1584.72,0
6635070,16:48:45,16:48:45,83,9,,,,1822.34,0
6635070,16:49:35,16:49:35,7984,10,,,,2093.83,0
6635070,16:50:27,16:50:27,85,11,,,,2404.94,0
6635070,16:51:11,16:51:11,86,12,,,,2597.8,0
6635070,16:51:41,16:51:41,87,13,,,,2740.04,0
6635070,16:52:30,16:52:30,88,14,,,,2964.46,0
6635070,16:53:05,16:53:05,89,15,,,,3172,0
6635070,16:53:42,16:53:42,90,16,,,,3367.98,0
6635070,16:54:12,16:54:12,91,17,,,,3500.37,0
6635070,16:57:00,16:57:00,10161,18,,,,4464.92,
6635070,16:59:53,16:59:53,8322,19,,,,5252.64,0
6635070,17:00:46,17:00:46,2211,20,,,,5482.3,0
6635070,17:01:50,17:01:50,2212,21,,,,5715.02,0
6635070,17:03:26,17:03:26,2213,22,,,,6033.88,0
6635070,17:05:00,17:05:00,9934,23,,,,6419.99,
6635070,17:05:23,17:05:23,9608,24,,,,6571.03,0
6635070,17:06:02,17:06:02,2342,25,,,,6828.58,0
6635070,17:06:39,17:06:39,2343,26,,,,7118.64,0
6635070,17:07:18,17:07:18,2344,27,,,,7370.54,0
6635070,17:08:06,17:08:06,4960,28,,,,7676.67,0
6635070,17:08:39,17:08:39,4961,29,,,,7909.87,0
6635070,17:09:19,17:09:19,4962,30,,,,8143.5,0
6635070,17:09:56,17:09:56,4963,31,,,,8400.95,0
6635070,17:10:41,17:10:41,4964,32,,,,8711.01,0
6635070,17:11:34,17:11:34,4965,33,,,,9012.92,0
6635070,17:12:18,17:12:18,561,34,,,,9254.52,0
6635070,17:13:30,17:13:30,562,35,,,,9668.75,0
6635070,17:13:56,17:13:56,563,36,,,,9809.8,0
6635070,17:14:22,17:14:22,564,37,,,,9973.14,0
6635070,17:15:12,17:15:12,565,38,,,,10316.46,0
6635070,17:16:00,17:16:00,566,39,,,,10644.72,
6635070,17:16:35,17:16:35,567,40,,,,10848.09,0
6635070,17:17:12,17:17:12,568,41,,,,11040.87,0
6635070,17:17:36,17:17:36,569,42,,,,11230.34,0
6635070,17:18:23,17:18:23,570,43,,,,11572.78,0
6635070,17:19:24,17:19:24,571,44,,,,11878.09,0
6635070,17:20:00,17:20:00,10748,45,,,,12113.84,
6635070,17:20:21,17:20:21,573,46,,,,12258.44,0
6635070,17:21:06,17:21:06,4519,47,,,,12579.2,0
6635070,17:21:43,17:21:43,4520,48,,,,12903.49,0
6635070,17:22:16,17:22:16,4320,49,,,,13093.56,0
6635070,17:22:47,17:22:47,579,50,,,,13302.38,0
6635070,17:23:45,17:23:45,580,51,,,,13617.82,0
6635070,17:25:00,17:25:00,581,52,,,,14104.05,
6635070,17:26:13,17:26:13,582,53,,,,14280.77,0
6635070,17:27:45,17:27:45,583,54,,,,14547.09,0
6635070,17:29:24,17:29:24,10805,55,,,,14904.39,0
6635070,17:31:51,17:31:51,4400,56,,,,15168.11,0
6635070,17:33:48,17:33:48,8635,57,,,,15594.62,0
6635070,17:34:18,17:34:18,2643,58,,,,15701.87,0
6635070,17:35:06,17:35:06,584,59,,,,15893.24,0
6635070,17:35:46,17:35:46,10304,60,,,,15999.04,0
6635070,17:37:00,17:37:00,10043,61,,,,16220.46,
6635070,17:38:51,17:38:51,2645,62,,,,16563.39,0
6635070,17:42:00,17:42:00,10479,63,,1,,17244.72,
6635110,16:43:00,16:43:00,9654,1,,,1,0,
6635110,16:44:14,16:44:14,4954,2,,,,404.23,0
6635110,16:44:43,16:44:43,4955,3,,,,560.68,0
6635110,16:45:08,16:45:08,4956,4,,,,712.48,0
6635110,16:46:07,16:46:07,4957,5,,,,1006.29,0
6635110,16:46:47,16:46:47,4958,6,,,,1225.55,0
6635110,16:47:09,16:47:09,4959,7,,,,1350.4,0
6635110,16:47:54,16:47:54,82,8,,,,1584.72,0
6635110,16:48:45,16:48:45,83,9,,,,1822.34,0
6635110,16:49:35,16:49:35,7984,10,,,,2093.83,0
6635110,16:50:27,16:50:27,85,11,,,,2404.94,0
6635110,16:51:11,16:51:11,86,12,,,,2597.8,0
6635110,16:51:41,16:51:41,87,13,,,,2740.04,0
6635110,16:52:30,16:52:30,88,14,,,,2964.46,0
6635110,16:53:05,16:53:05,89,15,,,,3172,0
6635110,16:53:42,16:53:42,90,16,,,,3367.98,0
6635110,16:54:12,16:54:12,91,17,,,,3500.37,0
6635110,16:57:00,16:57:00,10161,18,,,,4464.92,
6635110,16:59:53,16:59:53,8322,19,,,,5252.64,0
6635110,17:00:46,17:00:46,2211,20,,,,5482.3,0
6635110,17:01:50,17:01:50,2212,21,,,,5715.02,0
6635110,17:03:26,17:03:26,2213,22,,,,6033.88,0
6635110,17:05:00,17:05:00,9934,23,,,,6419.99,
6635110,17:05:23,17:05:23,9608,24,,,,6571.03,0
6635110,17:06:02,17:06:02,2342,25,,,,6828.58,0
6635110,17:06:39,17:06:39,2343,26,,,,7118.64,0
6635110,17:07:18,17:07:18,2344,27,,,,7370.54,0
6635110,17:08:06,17:08:06,4960,28,,,,7676.67,0
6635110,17:08:39,17:08:39,4961,29,,,,7909.87,0
6635110,17:09:19,17:09:19,4962,30,,,,8143.5,0
6635110,17:09:56,17:09:56,4963,31,,,,8400.95,0
6635110,17:10:41,17:10:41,4964,32,,,,8711.01,0
6635110,17:11:34,17:11:34,4965,33,,,,9012.92,0
6635110,17:12:18,17:12:18,561,34,,,,9254.52,0
6635110,17:13:30,17:13:30,562,35,,,,9668.75,0
6635110,17:13:56,17:13:56,563,36,,,,9809.8,0
6635110,17:14:22,17:14:22,564,37,,,,9973.14,0
6635110,17:15:12,17:15:12,565,38,,,,10316.46,0
6635110,17:16:00,17:16:00,566,39,,,,10644.72,
6635110,17:16:35,17:16:35,567,40,,,,10848.09,0
6635110,17:17:12,17:17:12,568,41,,,,11040.87,0
6635110,17:17:36,17:17:36,569,42,,,,11230.34,0
6635110,17:18:23,17:18:23,570,43,,,,11572.78,0
6635110,17:19:24,17:19:24,571,44,,,,11878.09,0
6635110,17:20:00,17:20:00,10748,45,,,,12113.84,
6635110,17:20:21,17:20:21,573,46,,,,12258.44,0
6635110,17:21:06,17:21:06,4519,47,,,,12579.2,0
6635110,17:21:43,17:21:43,4520,48,,,,12903.49,0
6635110,17:22:16,17:22:16,4320,49,,,,13093.56,0
6635110,17:22:47,17:22:47,579,50,,,,13302.38,0
6635110,17:23:45,17:23:45,580,51,,,,13617.82,0
6635110,17:25:00,17:25:00,581,52,,,,14104.05,
6635110,17:26:13,17:26:13,582,53,,,,14280.77,0
6635110,17:27:45,17:27:45,583,54,,,,14547.09,0
6635110,17:29:24,17:29:24,10805,55,,,,14904.39,0
6635110,17:31:51,17:31:51,4400,56,,,,15168.11,0
6635110,17:33:48,17:33:48,8635,57,,,,15594.62,0
6635110,17:34:18,17:34:18,2643,58,,,,15701.87,0
6635110,17:35:06,17:35:06,584,59,,,,15893.24,0
6635110,17:35:46,17:35:46,10304,60,,,,15999.04,0
6635110,17:37:00,17:37:00,10043,61,,,,16220.46,
6635110,17:38:51,17:38:51,2645,62,,,,16563.39,0
6635110,17:42:00,17:42:00,10479,63,,1,,17244.72,
6650020,13:47:00,13:47:00,9654,1,,,1,0,
6650020,13:48:19,13:48:19,4954,2,,,,404.23,0
6650020,13:48:51,13:48:51,4955,3,,,,560.68,0
6650020,13:49:17,13:49:17,4956,4,,,,712.48,0
6650020,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650020,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650020,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650020,13:52:15,13:52:15,82,8,,,,1584.72,0
6650020,13:53:10,13:53:10,83,9,,,,1822.34,0
6650020,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650020,13:54:59,13:54:59,85,11,,,,2404.94,0
6650020,13:55:46,13:55:46,86,12,,,,2597.8,0
6650020,13:56:18,13:56:18,87,13,,,,2740.04,0
6650020,13:57:11,13:57:11,88,14,,,,2964.46,0
6650020,13:57:48,13:57:48,89,15,,,,3172,0
6650020,13:58:28,13:58:28,90,16,,,,3367.98,0
6650020,13:59:00,13:59:00,91,17,,,,3500.37,0
6650020,14:02:00,14:02:00,10161,18,,,,4464.92,
6650020,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650020,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650020,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650020,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650020,14:12:00,14:12:00,9934,23,,,,6419.99,
6650020,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650020,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650020,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650020,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650020,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650020,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650020,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650020,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650020,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650020,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650020,14:21:58,14:21:58,561,34,,,,9254.52,0
6650020,14:23:36,14:23:36,562,35,,,,9668.75,0
6650020,14:24:11,14:24:11,563,36,,,,9809.8,0
6650020,14:24:46,14:24:46,564,37,,,,9973.14,0
6650020,14:25:54,14:25:54,565,38,,,,10316.46,0
6650020,14:27:00,14:27:00,566,39,,,,10644.72,
6650020,14:27:44,14:27:44,567,40,,,,10848.09,0
6650020,14:28:30,14:28:30,568,41,,,,11040.87,0
6650020,14:29:00,14:29:00,569,42,,,,11230.34,0
6650020,14:29:59,14:29:59,570,43,,,,11572.78,0
6650020,14:31:15,14:31:15,571,44,,,,11878.09,0
6650020,14:32:00,14:32:00,10748,45,,,,12113.84,
6650020,14:32:29,14:32:29,573,46,,,,12258.44,0
6650020,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650020,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650020,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650020,14:35:53,14:35:53,579,50,,,,13302.38,0
6650020,14:37:15,14:37:15,580,51,,,,13617.82,0
6650020,14:39:00,14:39:00,581,52,,,,14104.05,
6650020,14:40:13,14:40:13,582,53,,,,14280.77,0
6650020,14:41:45,14:41:45,583,54,,,,14547.09,0
6650020,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650020,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650020,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650020,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650020,14:49:06,14:49:06,584,59,,,,15893.24,0
6650020,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650020,14:51:00,14:51:00,10043,61,,,,16220.46,
6650020,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650020,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650030,13:47:00,13:47:00,9654,1,,,1,0,
6650030,13:48:19,13:48:19,4954,2,,,,404.23,0
6650030,13:48:51,13:48:51,4955,3,,,,560.68,0
6650030,13:49:17,13:49:17,4956,4,,,,712.48,0
6650030,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650030,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650030,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650030,13:52:15,13:52:15,82,8,,,,1584.72,0
6650030,13:53:10,13:53:10,83,9,,,,1822.34,0
6650030,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650030,13:54:59,13:54:59,85,11,,,,2404.94,0
6650030,13:55:46,13:55:46,86,12,,,,2597.8,0
6650030,13:56:18,13:56:18,87,13,,,,2740.04,0
6650030,13:57:11,13:57:11,88,14,,,,2964.46,0
6650030,13:57:48,13:57:48,89,15,,,,3172,0
6650030,13:58:28,13:58:28,90,16,,,,3367.98,0
6650030,13:59:00,13:59:00,91,17,,,,3500.37,0
6650030,14:02:00,14:02:00,10161,18,,,,4464.92,
6650030,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650030,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650030,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650030,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650030,14:12:00,14:12:00,9934,23,,,,6419.99,
6650030,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650030,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650030,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650030,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650030,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650030,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650030,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650030,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650030,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650030,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650030,14:21:58,14:21:58,561,34,,,,9254.52,0
6650030,14:23:36,14:23:36,562,35,,,,9668.75,0
6650030,14:24:11,14:24:11,563,36,,,,9809.8,0
6650030,14:24:46,14:24:46,564,37,,,,9973.14,0
6650030,14:25:54,14:25:54,565,38,,,,10316.46,0
6650030,14:27:00,14:27:00,566,39,,,,10644.72,
6650030,14:27:44,14:27:44,567,40,,,,10848.09,0
6650030,14:28:30,14:28:30,568,41,,,,11040.87,0
6650030,14:29:00,14:29:00,569,42,,,,11230.34,0
6650030,14:29:59,14:29:59,570,43,,,,11572.78,0
6650030,14:31:15,14:31:15,571,44,,,,11878.09,0
6650030,14:32:00,14:32:00,10748,45,,,,12113.84,
6650030,14:32:29,14:32:29,573,46,,,,12258.44,0
6650030,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650030,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650030,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650030,14:35:53,14:35:53,579,50,,,,13302.38,0
6650030,14:37:15,14:37:15,580,51,,,,13617.82,0
6650030,14:39:00,14:39:00,581,52,,,,14104.05,
6650030,14:40:13,14:40:13,582,53,,,,14280.77,0
6650030,14:41:45,14:41:45,583,54,,,,14547.09,0
6650030,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650030,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650030,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650030,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650030,14:49:06,14:49:06,584,59,,,,15893.24,0
6650030,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650030,14:51:00,14:51:00,10043,61,,,,16220.46,
6650030,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650030,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650040,13:47:00,13:47:00,9654,1,,,1,0,
6650040,13:48:19,13:48:19,4954,2,,,,404.23,0
6650040,13:48:51,13:48:51,4955,3,,,,560.68,0
6650040,13:49:17,13:49:17,4956,4,,,,712.48,0
6650040,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650040,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650040,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650040,13:52:15,13:52:15,82,8,,,,1584.72,0
6650040,13:53:10,13:53:10,83,9,,,,1822.34,0
6650040,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650040,13:54:59,13:54:59,85,11,,,,2404.94,0
6650040,13:55:46,13:55:46,86,12,,,,2597.8,0
6650040,13:56:18,13:56:18,87,13,,,,2740.04,0
6650040,13:57:11,13:57:11,88,14,,,,2964.46,0
6650040,13:57:48,13:57:48,89,15,,,,3172,0
6650040,13:58:28,13:58:28,90,16,,,,3367.98,0
6650040,13:59:00,13:59:00,91,17,,,,3500.37,0
6650040,14:02:00,14:02:00,10161,18,,,,4464.92,
6650040,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650040,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650040,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650040,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650040,14:12:00,14:12:00,9934,23,,,,6419.99,
6650040,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650040,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650040,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650040,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650040,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650040,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650040,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650040,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650040,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650040,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650040,14:21:58,14:21:58,561,34,,,,9254.52,0
6650040,14:23:36,14:23:36,562,35,,,,9668.75,0
6650040,14:24:11,14:24:11,563,36,,,,9809.8,0
6650040,14:24:46,14:24:46,564,37,,,,9973.14,0
6650040,14:25:54,14:25:54,565,38,,,,10316.46,0
6650040,14:27:00,14:27:00,566,39,,,,10644.72,
6650040,14:27:44,14:27:44,567,40,,,,10848.09,0
6650040,14:28:30,14:28:30,568,41,,,,11040.87,0
6650040,14:29:00,14:29:00,569,42,,,,11230.34,0
6650040,14:29:59,14:29:59,570,43,,,,11572.78,0
6650040,14:31:15,14:31:15,571,44,,,,11878.09,0
6650040,14:32:00,14:32:00,10748,45,,,,12113.84,
6650040,14:32:29,14:32:29,573,46,,,,12258.44,0
6650040,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650040,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650040,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650040,14:35:53,14:35:53,579,50,,,,13302.38,0
6650040,14:37:15,14:37:15,580,51,,,,13617.82,0
6650040,14:39:00,14:39:00,581,52,,,,14104.05,
6650040,14:40:13,14:40:13,582,53,,,,14280.77,0
6650040,14:41:45,14:41:45,583,54,,,,14547.09,0
6650040,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650040,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650040,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650040,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650040,14:49:06,14:49:06,584,59,,,,15893.24,0
6650040,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650040,14:51:00,14:51:00,10043,61,,,,16220.46,
6650040,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650040,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650050,13:47:00,13:47:00,9654,1,,,1,0,
6650050,13:48:19,13:48:19,4954,2,,,,404.23,0
6650050,13:48:51,13:48:51,4955,3,,,,560.68,0
6650050,13:49:17,13:49:17,4956,4,,,,712.48,0
6650050,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650050,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650050,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650050,13:52:15,13:52:15,82,8,,,,1584.72,0
6650050,13:53:10,13:53:10,83,9,,,,1822.34,0
6650050,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650050,13:54:59,13:54:59,85,11,,,,2404.94,0
6650050,13:55:46,13:55:46,86,12,,,,2597.8,0
6650050,13:56:18,13:56:18,87,13,,,,2740.04,0
6650050,13:57:11,13:57:11,88,14,,,,2964.46,0
6650050,13:57:48,13:57:48,89,15,,,,3172,0
6650050,13:58:28,13:58:28,90,16,,,,3367.98,0
6650050,13:59:00,13:59:00,91,17,,,,3500.37,0
6650050,14:02:00,14:02:00,10161,18,,,,4464.92,
6650050,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650050,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650050,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650050,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650050,14:12:00,14:12:00,9934,23,,,,6419.99,
6650050,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650050,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650050,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650050,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650050,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650050,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650050,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650050,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650050,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650050,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650050,14:21:58,14:21:58,561,34,,,,9254.52,0
6650050,14:23:36,14:23:36,562,35,,,,9668.75,0
6650050,14:24:11,14:24:11,563,36,,,,9809.8,0
6650050,14:24:46,14:24:46,564,37,,,,9973.14,0
6650050,14:25:54,14:25:54,565,38,,,,10316.46,0
6650050,14:27:00,14:27:00,566,39,,,,10644.72,
6650050,14:27:44,14:27:44,567,40,,,,10848.09,0
6650050,14:28:30,14:28:30,568,41,,,,11040.87,0
6650050,14:29:00,14:29:00,569,42,,,,11230.34,0
6650050,14:29:59,14:29:59,570,43,,,,11572.78,0
6650050,14:31:15,14:31:15,571,44,,,,11878.09,0
6650050,14:32:00,14:32:00,10748,45,,,,12113.84,
6650050,14:32:29,14:32:29,573,46,,,,12258.44,0
6650050,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650050,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650050,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650050,14:35:53,14:35:53,579,50,,,,13302.38,0
6650050,14:37:15,14:37:15,580,51,,,,13617.82,0
6650050,14:39:00,14:39:00,581,52,,,,14104.05,
6650050,14:40:13,14:40:13,582,53,,,,14280.77,0
6650050,14:41:45,14:41:45,583,54,,,,14547.09,0
6650050,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650050,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650050,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650050,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650050,14:49:06,14:49:06,584,59,,,,15893.24,0
6650050,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650050,14:51:00,14:51:00,10043,61,,,,16220.46,
6650050,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650050,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650060,13:47:00,13:47:00,9654,1,,,1,0,
6650060,13:48:19,13:48:19,4954,2,,,,404.23,0
6650060,13:48:51,13:48:51,4955,3,,,,560.68,0
6650060,13:49:17,13:49:17,4956,4,,,,712.48,0
6650060,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650060,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650060,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650060,13:52:15,13:52:15,82,8,,,,1584.72,0
6650060,13:53:10,13:53:10,83,9,,,,1822.34,0
6650060,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650060,13:54:59,13:54:59,85,11,,,,2404.94,0
6650060,13:55:46,13:55:46,86,12,,,,2597.8,0
6650060,13:56:18,13:56:18,87,13,,,,2740.04,0
6650060,13:57:11,13:57:11,88,14,,,,2964.46,0
6650060,13:57:48,13:57:48,89,15,,,,3172,0
6650060,13:58:28,13:58:28,90,16,,,,3367.98,0
6650060,13:59:00,13:59:00,91,17,,,,3500.37,0
6650060,14:02:00,14:02:00,10161,18,,,,4464.92,
6650060,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650060,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650060,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650060,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650060,14:12:00,14:12:00,9934,23,,,,6419.99,
6650060,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650060,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650060,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650060,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650060,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650060,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650060,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650060,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650060,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650060,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650060,14:21:58,14:21:58,561,34,,,,9254.52,0
6650060,14:23:36,14:23:36,562,35,,,,9668.75,0
6650060,14:24:11,14:24:11,563,36,,,,9809.8,0
6650060,14:24:46,14:24:46,564,37,,,,9973.14,0
6650060,14:25:54,14:25:54,565,38,,,,10316.46,0
6650060,14:27:00,14:27:00,566,39,,,,10644.72,
6650060,14:27:44,14:27:44,567,40,,,,10848.09,0
6650060,14:28:30,14:28:30,568,41,,,,11040.87,0
6650060,14:29:00,14:29:00,569,42,,,,11230.34,0
6650060,14:29:59,14:29:59,570,43,,,,11572.78,0
6650060,14:31:15,14:31:15,571,44,,,,11878.09,0
6650060,14:32:00,14:32:00,10748,45,,,,12113.84,
6650060,14:32:29,14:32:29,573,46,,,,12258.44,0
6650060,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650060,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650060,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650060,14:35:53,14:35:53,579,50,,,,13302.38,0
6650060,14:37:15,14:37:15,580,51,,,,13617.82,0
6650060,14:39:00,14:39:00,581,52,,,,14104.05,
6650060,14:40:13,14:40:13,582,53,,,,14280.77,0
6650060,14:41:45,14:41:45,583,54,,,,14547.09,0
6650060,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650060,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650060,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650060,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650060,14:49:06,14:49:06,584,59,,,,15893.24,0
6650060,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650060,14:51:00,14:51:00,10043,61,,,,16220.46,
6650060,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650060,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650080,13:47:00,13:47:00,9654,1,,,1,0,
6650080,13:48:19,13:48:19,4954,2,,,,404.23,0
6650080,13:48:51,13:48:51,4955,3,,,,560.68,0
6650080,13:49:17,13:49:17,4956,4,,,,712.48,0
6650080,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650080,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650080,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650080,13:52:15,13:52:15,82,8,,,,1584.72,0
6650080,13:53:10,13:53:10,83,9,,,,1822.34,0
6650080,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650080,13:54:59,13:54:59,85,11,,,,2404.94,0
6650080,13:55:46,13:55:46,86,12,,,,2597.8,0
6650080,13:56:18,13:56:18,87,13,,,,2740.04,0
6650080,13:57:11,13:57:11,88,14,,,,2964.46,0
6650080,13:57:48,13:57:48,89,15,,,,3172,0
6650080,13:58:28,13:58:28,90,16,,,,3367.98,0
6650080,13:59:00,13:59:00,91,17,,,,3500.37,0
6650080,14:02:00,14:02:00,10161,18,,,,4464.92,
6650080,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650080,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650080,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650080,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650080,14:12:00,14:12:00,9934,23,,,,6419.99,
6650080,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650080,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650080,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650080,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650080,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650080,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650080,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650080,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650080,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650080,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650080,14:21:58,14:21:58,561,34,,,,9254.52,0
6650080,14:23:36,14:23:36,562,35,,,,9668.75,0
6650080,14:24:11,14:24:11,563,36,,,,9809.8,0
6650080,14:24:46,14:24:46,564,37,,,,9973.14,0
6650080,14:25:54,14:25:54,565,38,,,,10316.46,0
6650080,14:27:00,14:27:00,566,39,,,,10644.72,
6650080,14:27:44,14:27:44,567,40,,,,10848.09,0
6650080,14:28:30,14:28:30,568,41,,,,11040.87,0
6650080,14:29:00,14:29:00,569,42,,,,11230.34,0
6650080,14:29:59,14:29:59,570,43,,,,11572.78,0
6650080,14:31:15,14:31:15,571,44,,,,11878.09,0
6650080,14:32:00,14:32:00,10748,45,,,,12113.84,
6650080,14:32:29,14:32:29,573,46,,,,12258.44,0
6650080,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650080,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650080,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650080,14:35:53,14:35:53,579,50,,,,13302.38,0
6650080,14:37:15,14:37:15,580,51,,,,13617.82,0
6650080,14:39:00,14:39:00,581,52,,,,14104.05,
6650080,14:40:13,14:40:13,582,53,,,,14280.77,0
6650080,14:41:45,14:41:45,583,54,,,,14547.09,0
6650080,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650080,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650080,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650080,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650080,14:49:06,14:49:06,584,59,,,,15893.24,0
6650080,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650080,14:51:00,14:51:00,10043,61,,,,16220.46,
6650080,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650080,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650090,13:47:00,13:47:00,9654,1,,,1,0,
6650090,13:48:19,13:48:19,4954,2,,,,404.23,0
6650090,13:48:51,13:48:51,4955,3,,,,560.68,0
6650090,13:49:17,13:49:17,4956,4,,,,712.48,0
6650090,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650090,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650090,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650090,13:52:15,13:52:15,82,8,,,,1584.72,0
6650090,13:53:10,13:53:10,83,9,,,,1822.34,0
6650090,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650090,13:54:59,13:54:59,85,11,,,,2404.94,0
6650090,13:55:46,13:55:46,86,12,,,,2597.8,0
6650090,13:56:18,13:56:18,87,13,,,,2740.04,0
6650090,13:57:11,13:57:11,88,14,,,,2964.46,0
6650090,13:57:48,13:57:48,89,15,,,,3172,0
6650090,13:58:28,13:58:28,90,16,,,,3367.98,0
6650090,13:59:00,13:59:00,91,17,,,,3500.37,0
6650090,14:02:00,14:02:00,10161,18,,,,4464.92,
6650090,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650090,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650090,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650090,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650090,14:12:00,14:12:00,9934,23,,,,6419.99,
6650090,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650090,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650090,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650090,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650090,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650090,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650090,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650090,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650090,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650090,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650090,14:21:58,14:21:58,561,34,,,,9254.52,0
6650090,14:23:36,14:23:36,562,35,,,,9668.75,0
6650090,14:24:11,14:24:11,563,36,,,,9809.8,0
6650090,14:24:46,14:24:46,564,37,,,,9973.14,0
6650090,14:25:54,14:25:54,565,38,,,,10316.46,0
6650090,14:27:00,14:27:00,566,39,,,,10644.72,
6650090,14:27:44,14:27:44,567,40,,,,10848.09,0
6650090,14:28:30,14:28:30,568,41,,,,11040.87,0
6650090,14:29:00,14:29:00,569,42,,,,11230.34,0
6650090,14:29:59,14:29:59,570,43,,,,11572.78,0
6650090,14:31:15,14:31:15,571,44,,,,11878.09,0
6650090,14:32:00,14:32:00,10748,45,,,,12113.84,
6650090,14:32:29,14:32:29,573,46,,,,12258.44,0
6650090,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650090,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650090,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650090,14:35:53,14:35:53,579,50,,,,13302.38,0
6650090,14:37:15,14:37:15,580,51,,,,13617.82,0
6650090,14:39:00,14:39:00,581,52,,,,14104.05,
6650090,14:40:13,14:40:13,582,53,,,,14280.77,0
6650090,14:41:45,14:41:45,583,54,,,,14547.09,0
6650090,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650090,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650090,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650090,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650090,14:49:06,14:49:06,584,59,,,,15893.24,0
6650090,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650090,14:51:00,14:51:00,10043,61,,,,16220.46,
6650090,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650090,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650100,13:47:00,13:47:00,9654,1,,,1,0,
6650100,13:48:19,13:48:19,4954,2,,,,404.23,0
6650100,13:48:51,13:48:51,4955,3,,,,560.68,0
6650100,13:49:17,13:49:17,4956,4,,,,712.48,0
6650100,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650100,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650100,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650100,13:52:15,13:52:15,82,8,,,,1584.72,0
6650100,13:53:10,13:53:10,83,9,,,,1822.34,0
6650100,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650100,13:54:59,13:54:59,85,11,,,,2404.94,0
6650100,13:55:46,13:55:46,86,12,,,,2597.8,0
6650100,13:56:18,13:56:18,87,13,,,,2740.04,0
6650100,13:57:11,13:57:11,88,14,,,,2964.46,0
6650100,13:57:48,13:57:48,89,15,,,,3172,0
6650100,13:58:28,13:58:28,90,16,,,,3367.98,0
6650100,13:59:00,13:59:00,91,17,,,,3500.37,0
6650100,14:02:00,14:02:00,10161,18,,,,4464.92,
6650100,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650100,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650100,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650100,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650100,14:12:00,14:12:00,9934,23,,,,6419.99,
6650100,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650100,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650100,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650100,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650100,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650100,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650100,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650100,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650100,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650100,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650100,14:21:58,14:21:58,561,34,,,,9254.52,0
6650100,14:23:36,14:23:36,562,35,,,,9668.75,0
6650100,14:24:11,14:24:11,563,36,,,,9809.8,0
6650100,14:24:46,14:24:46,564,37,,,,9973.14,0
6650100,14:25:54,14:25:54,565,38,,,,10316.46,0
6650100,14:27:00,14:27:00,566,39,,,,10644.72,
6650100,14:27:44,14:27:44,567,40,,,,10848.09,0
6650100,14:28:30,14:28:30,568,41,,,,11040.87,0
6650100,14:29:00,14:29:00,569,42,,,,11230.34,0
6650100,14:29:59,14:29:59,570,43,,,,11572.78,0
6650100,14:31:15,14:31:15,571,44,,,,11878.09,0
6650100,14:32:00,14:32:00,10748,45,,,,12113.84,
6650100,14:32:29,14:32:29,573,46,,,,12258.44,0
6650100,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650100,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650100,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650100,14:35:53,14:35:53,579,50,,,,13302.38,0
6650100,14:37:15,14:37:15,580,51,,,,13617.82,0
6650100,14:39:00,14:39:00,581,52,,,,14104.05,
6650100,14:40:13,14:40:13,582,53,,,,14280.77,0
6650100,14:41:45,14:41:45,583,54,,,,14547.09,0
6650100,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650100,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650100,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650100,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650100,14:49:06,14:49:06,584,59,,,,15893.24,0
6650100,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650100,14:51:00,14:51:00,10043,61,,,,16220.46,
6650100,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650100,15:02:00,15:02:00,10479,63,,1,,17244.72,
6650130,13:47:00,13:47:00,9654,1,,,1,0,
6650130,13:48:19,13:48:19,4954,2,,,,404.23,0
6650130,13:48:51,13:48:51,4955,3,,,,560.68,0
6650130,13:49:17,13:49:17,4956,4,,,,712.48,0
6650130,13:50:21,13:50:21,4957,5,,,,1006.29,0
6650130,13:51:03,13:51:03,4958,6,,,,1225.55,0
6650130,13:51:27,13:51:27,4959,7,,,,1350.4,0
6650130,13:52:15,13:52:15,82,8,,,,1584.72,0
6650130,13:53:10,13:53:10,83,9,,,,1822.34,0
6650130,13:54:03,13:54:03,7984,10,,,,2093.83,0
6650130,13:54:59,13:54:59,85,11,,,,2404.94,0
6650130,13:55:46,13:55:46,86,12,,,,2597.8,0
6650130,13:56:18,13:56:18,87,13,,,,2740.04,0
6650130,13:57:11,13:57:11,88,14,,,,2964.46,0
6650130,13:57:48,13:57:48,89,15,,,,3172,0
6650130,13:58:28,13:58:28,90,16,,,,3367.98,0
6650130,13:59:00,13:59:00,91,17,,,,3500.37,0
6650130,14:02:00,14:02:00,10161,18,,,,4464.92,
6650130,14:05:36,14:05:36,8322,19,,,,5252.64,0
6650130,14:06:43,14:06:43,2211,20,,,,5482.3,0
6650130,14:08:02,14:08:02,2212,21,,,,5715.02,0
6650130,14:10:03,14:10:03,2213,22,,,,6033.88,0
6650130,14:12:00,14:12:00,9934,23,,,,6419.99,
6650130,14:12:32,14:12:32,9608,24,,,,6571.03,0
6650130,14:13:25,14:13:25,2342,25,,,,6828.58,0
6650130,14:14:15,14:14:15,2343,26,,,,7118.64,0
6650130,14:15:08,14:15:08,2344,27,,,,7370.54,0
6650130,14:16:13,14:16:13,4960,28,,,,7676.67,0
6650130,14:16:59,14:16:59,4961,29,,,,7909.87,0
6650130,14:17:54,14:17:54,4962,30,,,,8143.5,0
6650130,14:18:44,14:18:44,4963,31,,,,8400.95,0
6650130,14:19:45,14:19:45,4964,32,,,,8711.01,0
6650130,14:20:57,14:20:57,4965,33,,,,9012.92,0
6650130,14:21:58,14:21:58,561,34,,,,9254.52,0
6650130,14:23:36,14:23:36,562,35,,,,9668.75,0
6650130,14:24:11,14:24:11,563,36,,,,9809.8,0
6650130,14:24:46,14:24:46,564,37,,,,9973.14,0
6650130,14:25:54,14:25:54,565,38,,,,10316.46,0
6650130,14:27:00,14:27:00,566,39,,,,10644.72,
6650130,14:27:44,14:27:44,567,40,,,,10848.09,0
6650130,14:28:30,14:28:30,568,41,,,,11040.87,0
6650130,14:29:00,14:29:00,569,42,,,,11230.34,0
6650130,14:29:59,14:29:59,570,43,,,,11572.78,0
6650130,14:31:15,14:31:15,571,44,,,,11878.09,0
6650130,14:32:00,14:32:00,10748,45,,,,12113.84,
6650130,14:32:29,14:32:29,573,46,,,,12258.44,0
6650130,14:33:33,14:33:33,4519,47,,,,12579.2,0
6650130,14:34:25,14:34:25,4520,48,,,,12903.49,0
6650130,14:35:10,14:35:10,4320,49,,,,13093.56,0
6650130,14:35:53,14:35:53,579,50,,,,13302.38,0
6650130,14:37:15,14:37:15,580,51,,,,13617.82,0
6650130,14:39:00,14:39:00,581,52,,,,14104.05,
6650130,14:40:13,14:40:13,582,53,,,,14280.77,0
6650130,14:41:45,14:41:45,583,54,,,,14547.09,0
6650130,14:43:24,14:43:24,10805,55,,,,14904.39,0
6650130,14:45:51,14:45:51,4400,56,,,,15168.11,0
6650130,14:47:48,14:47:48,8635,57,,,,15594.62,0
6650130,14:48:18,14:48:18,2643,58,,,,15701.87,0
6650130,14:49:06,14:49:06,584,59,,,,15893.24,0
6650130,14:49:46,14:49:46,10304,60,,,,15999.04,0
6650130,14:51:00,14:51:00,10043,61,,,,16220.46,
6650130,14:55:05,14:55:05,2645,62,,,,16563.39,0
6650130,15:02:00,15:02:00,10479,63,,1,,17244.72,
6656010,20:24:00,20:24:00,9654,1,,,1,0,
6656010,20:25:08,20:25:08,4954,2,,,,404.23,0
6656010,20:25:36,20:25:36,4955,3,,,,560.68,0
6656010,20:25:59,20:25:59,4956,4,,,,712.48,0
6656010,20:26:54,20:26:54,4957,5,,,,1006.29,0
6656010,20:27:31,20:27:31,4958,6,,,,1225.55,0
6656010,20:27:51,20:27:51,4959,7,,,,1350.4,0
6656010,20:28:33,20:28:33,82,8,,,,1584.72,0
6656010,20:29:21,20:29:21,83,9,,,,1822.34,0
6656010,20:30:07,20:30:07,7984,10,,,,2093.83,0
6656010,20:30:55,20:30:55,85,11,,,,2404.94,0
6656010,20:31:36,20:31:36,86,12,,,,2597.8,0
6656010,20:32:04,20:32:04,87,13,,,,2740.04,0
6656010,20:32:49,20:32:49,88,14,,,,2964.46,0
6656010,20:33:22,20:33:22,89,15,,,,3172,0
6656010,20:33:56,20:33:56,90,16,,,,3367.98,0
6656010,20:34:24,20:34:24,91,17,,,,3500.37,0
6656010,20:37:00,20:37:00,10161,18,,,,4464.92,
6656010,20:39:10,20:39:10,8322,19,,,,5252.64,0
6656010,20:39:50,20:39:50,2211,20,,,,5482.3,0
6656010,20:40:37,20:40:37,2212,21,,,,5715.02,0
6656010,20:41:50,20:41:50,2213,22,,,,6033.88,0
6656010,20:43:00,20:43:00,9934,23,,,,6419.99,
6656010,20:43:21,20:43:21,9608,24,,,,6571.03,0
6656010,20:43:56,20:43:56,2342,25,,,,6828.58,0
6656010,20:44:30,20:44:30,2343,26,,,,7118.64,0
6656010,20:45:05,20:45:05,2344,27,,,,7370.54,0
6656010,20:45:49,20:45:49,4960,28,,,,7676.67,0
6656010,20:46:19,20:46:19,4961,29,,,,7909.87,0
6656010,20:46:56,20:46:56,4962,30,,,,8143.5,0
6656010,20:47:29,20:47:29,4963,31,,,,8400.95,0
6656010,20:48:10,20:48:10,4964,32,,,,8711.01,0
6656010,20:48:58,20:48:58,4965,33,,,,9012.92,0
6656010,20:49:38,20:49:38,561,34,,,,9254.52,0
6656010,20:50:44,20:50:44,562,35,,,,9668.75,0
6656010,20:51:07,20:51:07,563,36,,,,9809.8,0
6656010,20:51:31,20:51:31,564,37,,,,9973.14,0
6656010,20:52:16,20:52:16,565,38,,,,10316.46,0
6656010,20:53:00,20:53:00,566,39,,,,10644.72,
6656010,20:53:35,20:53:35,567,40,,,,10848.09,0
6656010,20:54:12,20:54:12,568,41,,,,11040.87,0
6656010,20:54:36,20:54:36,569,42,,,,11230.34,0
6656010,20:55:23,20:55:23,570,43,,,,11572.78,0
6656010,20:56:24,20:56:24,571,44,,,,11878.09,0
6656010,20:57:00,20:57:00,10748,45,,,,12113.84,
6656010,20:57:21,20:57:21,573,46,,,,12258.44,0
6656010,20:58:06,20:58:06,4519,47,,,,12579.2,0
6656010,20:58:43,20:58:43,4520,48,,,,12903.49,0
6656010,20:59:16,20:59:16,4320,49,,,,13093.56,0
6656010,20:59:47,20:59:47,579,50,,,,13302.38,0
6656010,21:00:45,21:00:45,580,51,,,,13617.82,0
6656010,21:02:00,21:02:00,581,52,,,,14104.05,
6656010,21:03:13,21:03:13,582,53,,,,14280.77,0
6656010,21:04:45,21:04:45,583,54,,,,14547.09,0
6656010,21:06:24,21:06:24,10805,55,,,,14904.39,0
6656010,21:08:51,21:08:51,4400,56,,,,15168.11,0
6656010,21:10:48,21:10:48,8635,57,,,,15594.62,0
6656010,21:11:18,21:11:18,2643,58,,,,15701.87,0
6656010,21:12:06,21:12:06,584,59,,,,15893.24,0
6656010,21:12:46,21:12:46,10304,60,,,,15999.04,0
6656010,21:14:00,21:14:00,10043,61,,,,16220.46,
6656010,21:15:29,21:15:29,2645,62,,,,16563.39,0
6656010,21:18:00,21:18:00,10479,63,,1,,17244.72,
6656120,20:24:00,20:24:00,9654,1,,,1,0,
6656120,20:25:08,20:25:08,4954,2,,,,404.23,0
6656120,20:25:36,20:25:36,4955,3,,,,560.68,0
6656120,20:25:59,20:25:59,4956,4,,,,712.48,0
6656120,20:26:54,20:26:54,4957,5,,,,1006.29,0
6656120,20:27:31,20:27:31,4958,6,,,,1225.55,0
6656120,20:27:51,20:27:51,4959,7,,,,1350.4,0
6656120,20:28:33,20:28:33,82,8,,,,1584.72,0
6656120,20:29:21,20:29:21,83,9,,,,1822.34,0
6656120,20:30:07,20:30:07,7984,10,,,,2093.83,0
6656120,20:30:55,20:30:55,85,11,,,,2404.94,0
6656120,20:31:36,20:31:36,86,12,,,,2597.8,0
6656120,20:32:04,20:32:04,87,13,,,,2740.04,0
6656120,20:32:49,20:32:49,88,14,,,,2964.46,0
6656120,20:33:22,20:33:22,89,15,,,,3172,0
6656120,20:33:56,20:33:56,90,16,,,,3367.98,0
6656120,20:34:24,20:34:24,91,17,,,,3500.37,0
6656120,20:37:00,20:37:00,10161,18,,,,4464.92,
6656120,20:39:10,20:39:10,8322,19,,,,5252.64,0
6656120,20:39:50,20:39:50,2211,20,,,,5482.3,0
6656120,20:40:37,20:40:37,2212,21,,,,5715.02,0
6656120,20:41:50,20:41:50,2213,22,,,,6033.88,0
6656120,20:43:00,20:43:00,9934,23,,,,6419.99,
6656120,20:43:21,20:43:21,9608,24,,,,6571.03,0
6656120,20:43:56,20:43:56,2342,25,,,,6828.58,0
6656120,20:44:30,20:44:30,2343,26,,,,7118.64,0
6656120,20:45:05,20:45:05,2344,27,,,,7370.54,0
6656120,20:45:49,20:45:49,4960,28,,,,7676.67,0
6656120,20:46:19,20:46:19,4961,29,,,,7909.87,0
6656120,20:46:56,20:46:56,4962,30,,,,8143.5,0
6656120,20:47:29,20:47:29,4963,31,,,,8400.95,0
6656120,20:48:10,20:48:10,4964,32,,,,8711.01,0
6656120,20:48:58,20:48:58,4965,33,,,,9012.92,0
6656120,20:49:38,20:49:38,561,34,,,,9254.52,0
6656120,20:50:44,20:50:44,562,35,,,,9668.75,0
6656120,20:51:07,20:51:07,563,36,,,,9809.8,0
6656120,20:51:31,20:51:31,564,37,,,,9973.14,0
6656120,20:52:16,20:52:16,565,38,,,,10316.46,0
6656120,20:53:00,20:53:00,566,39,,,,10644.72,
6656120,20:53:35,20:53:35,567,40,,,,10848.09,0
6656120,20:54:12,20:54:12,568,41,,,,11040.87,0
6656120,20:54:36,20:54:36,569,42,,,,11230.34,0
6656120,20:55:23,20:55:23,570,43,,,,11572.78,0
6656120,20:56:24,20:56:24,571,44,,,,11878.09,0
6656120,20:57:00,20:57:00,10748,45,,,,12113.84,
6656120,20:57:21,20:57:21,573,46,,,,12258.44,0
6656120,20:58:06,20:58:06,4519,47,,,,12579.2,0
6656120,20:58:43,20:58:43,4520,48,,,,12903.49,0
6656120,20:59:16,20:59:16,4320,49,,,,13093.56,0
6656120,20:59:47,20:59:47,579,50,,,,13302.38,0
6656120,21:00:45,21:00:45,580,51,,,,13617.82,0
6656120,21:02:00,21:02:00,581,52,,,,14104.05,
6656120,21:03:13,21:03:13,582,53,,,,14280.77,0
6656120,21:04:45,21:04:45,583,54,,,,14547.09,0
6656120,21:06:24,21:06:24,10805,55,,,,14904.39,0
6656120,21:08:51,21:08:51,4400,56,,,,15168.11,0
6656120,21:10:48,21:10:48,8635,57,,,,15594.62,0
6656120,21:11:18,21:11:18,2643,58,,,,15701.87,0
6656120,21:12:06,21:12:06,584,59,,,,15893.24,0
6656120,21:12:46,21:12:46,10304,60,,,,15999.04,0
6656120,21:14:00,21:14:00,10043,61,,,,16220.46,
6656120,21:15:29,21:15:29,2645,62,,,,16563.39,0
6656120,21:18:00,21:18:00,10479,63,,1,,17244.72,
6656140,20:24:00,20:24:00,9654,1,,,1,0,
6656140,20:25:08,20:25:08,4954,2,,,,404.23,0
6656140,20:25:36,20:25:36,4955,3,,,,560.68,0
6656140,20:25:59,20:25:59,4956,4,,,,712.48,0
6656140,20:26:54,20:26:54,4957,5,,,,1006.29,0
6656140,20:27:31,20:27:31,4958,6,,,,1225.55,0
6656140,20:27:51,20:27:51,4959,7,,,,1350.4,0
6656140,20:28:33,20:28:33,82,8,,,,1584.72,0
6656140,20:29:21,20:29:21,83,9,,,,1822.34,0
6656140,20:30:07,20:30:07,7984,10,,,,2093.83,0
6656140,20:30:55,20:30:55,85,11,,,,2404.94,0
6656140,20:31:36,20:31:36,86,12,,,,2597.8,0
6656140,20:32:04,20:32:04,87,13,,,,2740.04,0
6656140,20:32:49,20:32:49,88,14,,,,2964.46,0
6656140,20:33:22,20:33:22,89,15,,,,3172,0
6656140,20:33:56,20:33:56,90,16,,,,3367.98,0
6656140,20:34:24,20:34:24,91,17,,,,3500.37,0
6656140,20:37:00,20:37:00,10161,18,,,,4464.92,
6656140,20:39:10,20:39:10,8322,19,,,,5252.64,0
6656140,20:39:50,20:39:50,2211,20,,,,5482.3,0
6656140,20:40:37,20:40:37,2212,21,,,,5715.02,0
6656140,20:41:50,20:41:50,2213,22,,,,6033.88,0
6656140,20:43:00,20:43:00,9934,23,,,,6419.99,
6656140,20:43:21,20:43:21,9608,24,,,,6571.03,0
6656140,20:43:56,20:43:56,2342,25,,,,6828.58,0
6656140,20:44:30,20:44:30,2343,26,,,,7118.64,0
6656140,20:45:05,20:45:05,2344,27,,,,7370.54,0
6656140,20:45:49,20:45:49,4960,28,,,,7676.67,0
6656140,20:46:19,20:46:19,4961,29,,,,7909.87,0
6656140,20:46:56,20:46:56,4962,30,,,,8143.5,0
6656140,20:47:29,20:47:29,4963,31,,,,8400.95,0
6656140,20:48:10,20:48:10,4964,32,,,,8711.01,0
6656140,20:48:58,20:48:58,4965,33,,,,9012.92,0
6656140,20:49:38,20:49:38,561,34,,,,9254.52,0
6656140,20:50:44,20:50:44,562,35,,,,9668.75,0
6656140,20:51:07,20:51:07,563,36,,,,9809.8,0
6656140,20:51:31,20:51:31,564,37,,,,9973.14,0
6656140,20:52:16,20:52:16,565,38,,,,10316.46,0
6656140,20:53:00,20:53:00,566,39,,,,10644.72,
6656140,20:53:35,20:53:35,567,40,,,,10848.09,0
6656140,20:54:12,20:54:12,568,41,,,,11040.87,0
6656140,20:54:36,20:54:36,569,42,,,,11230.34,0
6656140,20:55:23,20:55:23,570,43,,,,11572.78,0
6656140,20:56:24,20:56:24,571,44,,,,11878.09,0
6656140,20:57:00,20:57:00,10748,45,,,,12113.84,
6656140,20:57:21,20:57:21,573,46,,,,12258.44,0
6656140,20:58:06,20:58:06,4519,47,,,,12579.2,0
6656140,20:58:43,20:58:43,4520,48,,,,12903.49,0
6656140,20:59:16,20:59:16,4320,49,,,,13093.56,0
6656140,20:59:47,20:59:47,579,50,,,,13302.38,0
6656140,21:00:45,21:00:45,580,51,,,,13617.82,0
6656140,21:02:00,21:02:00,581,52,,,,14104.05,
6656140,21:03:13,21:03:13,582,53,,,,14280.77,0
6656140,21:04:45,21:04:45,583,54,,,,14547.09,0
6656140,21:06:24,21:06:24,10805,55,,,,14904.39,0
6656140,21:08:51,21:08:51,4400,56,,,,15168.11,0
6656140,21:10:48,21:10:48,8635,57,,,,15594.62,0
6656140,21:11:18,21:11:18,2643,58,,,,15701.87,0
6656140,21:12:06,21:12:06,584,59,,,,15893.24,0
6656140,21:12:46,21:12:46,10304,60,,,,15999.04,0
6656140,21:14:00,21:14:00,10043,61,,,,16220.46,
6656140,21:15:29,21:15:29,2645,62,,,,16563.39,0
6656140,21:18:00,21:18:00,10479,63,,1,,17244.72,
6740070,06:39:00,06:39:00,9654,1,,,1,0,
6740070,06:39:58,06:39:58,4954,2,,,,404.23,0
6740070,06:40:21,06:40:21,4955,3,,,,560.68,0
6740070,06:40:40,06:40:40,4956,4,,,,712.48,0
6740070,06:41:27,06:41:27,4957,5,,,,1006.29,0
6740070,06:41:58,06:41:58,4958,6,,,,1225.55,0
6740070,06:42:16,06:42:16,4959,7,,,,1350.4,0
6740070,06:42:51,06:42:51,82,8,,,,1584.72,0
6740070,06:43:31,06:43:31,83,9,,,,1822.34,0
6740070,06:44:10,06:44:10,7984,10,,,,2093.83,0
6740070,06:44:51,06:44:51,85,11,,,,2404.94,0
6740070,06:45:26,06:45:26,86,12,,,,2597.8,0
6740070,06:45:49,06:45:49,87,13,,,,2740.04,0
6740070,06:46:28,06:46:28,88,14,,,,2964.46,0
6740070,06:46:55,06:46:55,89,15,,,,3172,0
6740070,06:47:24,06:47:24,90,16,,,,3367.98,0
6740070,06:47:48,06:47:48,91,17,,,,3500.37,0
6740070,06:50:00,06:50:00,10161,18,,,,4464.92,
6740070,06:52:10,06:52:10,8322,19,,,,5252.64,0
6740070,06:52:50,06:52:50,2211,20,,,,5482.3,0
6740070,06:53:37,06:53:37,2212,21,,,,5715.02,0
6740070,06:54:50,06:54:50,2213,22,,,,6033.88,0
6740070,06:56:00,06:56:00,9934,23,,,,6419.99,
6740070,06:56:19,06:56:19,9608,24,,,,6571.03,0
6740070,06:56:51,06:56:51,2342,25,,,,6828.58,0
6740070,06:57:21,06:57:21,2343,26,,,,7118.64,0
6740070,06:57:53,06:57:53,2344,27,,,,7370.54,0
6740070,06:58:32,06:58:32,4960,28,,,,7676.67,0
6740070,06:58:59,06:58:59,4961,29,,,,7909.87,0
6740070,06:59:32,06:59:32,4962,30,,,,8143.5,0
6740070,07:00:02,07:00:02,4963,31,,,,8400.95,0
6740070,07:00:39,07:00:39,4964,32,,,,8711.01,0
6740070,07:01:22,07:01:22,4965,33,,,,9012.92,0
6740070,07:01:58,07:01:58,561,34,,,,9254.52,0
6740070,07:02:57,07:02:57,562,35,,,,9668.75,0
6740070,07:03:18,07:03:18,563,36,,,,9809.8,0
6740070,07:03:40,07:03:40,564,37,,,,9973.14,0
6740070,07:04:20,07:04:20,565,38,,,,10316.46,0
6740070,07:05:00,07:05:00,566,39,,,,10644.72,
6740070,07:05:35,07:05:35,567,40,,,,10848.09,0
6740070,07:06:12,07:06:12,568,41,,,,11040.87,0
6740070,07:06:36,07:06:36,569,42,,,,11230.34,0
6740070,07:07:23,07:07:23,570,43,,,,11572.78,0
6740070,07:08:24,07:08:24,571,44,,,,11878.09,0
6740070,07:09:00,07:09:00,10748,45,,,,12113.84,
6740070,07:09:21,07:09:21,573,46,,,,12258.44,0
6740070,07:10:06,07:10:06,4519,47,,,,12579.2,0
6740070,07:10:43,07:10:43,4520,48,,,,12903.49,0
6740070,07:11:16,07:11:16,4320,49,,,,13093.56,0
6740070,07:11:47,07:11:47,579,50,,,,13302.38,0
6740070,07:12:45,07:12:45,580,51,,,,13617.82,0
6740070,07:14:00,07:14:00,581,52,,,,14104.05,
6740070,07:15:01,07:15:01,582,53,,,,14280.77,0
6740070,07:16:17,07:16:17,583,54,,,,14547.09,0
6740070,07:17:40,07:17:40,10805,55,,,,14904.39,0
6740070,07:19:42,07:19:42,4400,56,,,,15168.11,0
6740070,07:21:20,07:21:20,8635,57,,,,15594.62,0
6740070,07:21:45,07:21:45,2643,58,,,,15701.87,0
6740070,07:22:25,07:22:25,584,59,,,,15893.24,0
6740070,07:22:58,07:22:58,10304,60,,,,15999.04,0
6740070,07:24:00,07:24:00,10043,61,,,,16220.46,
6740070,07:25:29,07:25:29,2645,62,,,,16563.39,0
6740070,07:28:00,07:28:00,10479,63,,1,,17244.72,
6740110,06:39:00,06:39:00,9654,1,,,1,0,
6740110,06:39:58,06:39:58,4954,2,,,,404.23,0
6740110,06:40:21,06:40:21,4955,3,,,,560.68,0
6740110,06:40:40,06:40:40,4956,4,,,,712.48,0
6740110,06:41:27,06:41:27,4957,5,,,,1006.29,0
6740110,06:41:58,06:41:58,4958,6,,,,1225.55,0
6740110,06:42:16,06:42:16,4959,7,,,,1350.4,0
6740110,06:42:51,06:42:51,82,8,,,,1584.72,0
6740110,06:43:31,06:43:31,83,9,,,,1822.34,0
6740110,06:44:10,06:44:10,7984,10,,,,2093.83,0
6740110,06:44:51,06:44:51,85,11,,,,2404.94,0
6740110,06:45:26,06:45:26,86,12,,,,2597.8,0
6740110,06:45:49,06:45:49,87,13,,,,2740.04,0
6740110,06:46:28,06:46:28,88,14,,,,2964.46,0
6740110,06:46:55,06:46:55,89,15,,,,3172,0
6740110,06:47:24,06:47:24,90,16,,,,3367.98,0
6740110,06:47:48,06:47:48,91,17,,,,3500.37,0
6740110,06:50:00,06:50:00,10161,18,,,,4464.92,
6740110,06:52:10,06:52:10,8322,19,,,,5252.64,0
6740110,06:52:50,06:52:50,2211,20,,,,5482.3,0
6740110,06:53:37,06:53:37,2212,21,,,,5715.02,0
6740110,06:54:50,06:54:50,2213,22,,,,6033.88,0
6740110,06:56:00,06:56:00,9934,23,,,,6419.99,
6740110,06:56:19,06:56:19,9608,24,,,,6571.03,0
6740110,06:56:51,06:56:51,2342,25,,,,6828.58,0
6740110,06:57:21,06:57:21,2343,26,,,,7118.64,0
6740110,06:57:53,06:57:53,2344,27,,,,7370.54,0
6740110,06:58:32,06:58:32,4960,28,,,,7676.67,0
6740110,06:58:59,06:58:59,4961,29,,,,7909.87,0
6740110,06:59:32,06:59:32,4962,30,,,,8143.5,0
6740110,07:00:02,07:00:02,4963,31,,,,8400.95,0
6740110,07:00:39,07:00:39,4964,32,,,,8711.01,0
6740110,07:01:22,07:01:22,4965,33,,,,9012.92,0
6740110,07:01:58,07:01:58,561,34,,,,9254.52,0
6740110,07:02:57,07:02:57,562,35,,,,9668.75,0
6740110,07:03:18,07:03:18,563,36,,,,9809.8,0
6740110,07:03:40,07:03:40,564,37,,,,9973.14,0
6740110,07:04:20,07:04:20,565,38,,,,10316.46,0
6740110,07:05:00,07:05:00,566,39,,,,10644.72,
6740110,07:05:35,07:05:35,567,40,,,,10848.09,0
6740110,07:06:12,07:06:12,568,41,,,,11040.87,0
6740110,07:06:36,07:06:36,569,42,,,,11230.34,0
6740110,07:07:23,07:07:23,570,43,,,,11572.78,0
6740110,07:08:24,07:08:24,571,44,,,,11878.09,0
6740110,07:09:00,07:09:00,10748,45,,,,12113.84,
6740110,07:09:21,07:09:21,573,46,,,,12258.44,0
6740110,07:10:06,07:10:06,4519,47,,,,12579.2,0
6740110,07:10:43,07:10:43,4520,48,,,,12903.49,0
6740110,07:11:16,07:11:16,4320,49,,,,13093.56,0
6740110,07:11:47,07:11:47,579,50,,,,13302.38,0
6740110,07:12:45,07:12:45,580,51,,,,13617.82,0
6740110,07:14:00,07:14:00,581,52,,,,14104.05,
6740110,07:15:01,07:15:01,582,53,,,,14280.77,0
6740110,07:16:17,07:16:17,583,54,,,,14547.09,0
6740110,07:17:40,07:17:40,10805,55,,,,14904.39,0
6740110,07:19:42,07:19:42,4400,56,,,,15168.11,0
6740110,07:21:20,07:21:20,8635,57,,,,15594.62,0
6740110,07:21:45,07:21:45,2643,58,,,,15701.87,0
6740110,07:22:25,07:22:25,584,59,,,,15893.24,0
6740110,07:22:58,07:22:58,10304,60,,,,15999.04,0
6740110,07:24:00,07:24:00,10043,61,,,,16220.46,
6740110,07:25:29,07:25:29,2645,62,,,,16563.39,0
6740110,07:28:00,07:28:00,10479,63,,1,,17244.72,
6751070,17:13:01,17:13:01,9654,1,,,1,0,
6751070,17:14:15,17:14:15,4954,2,,,,404.23,0
6751070,17:14:44,17:14:44,4955,3,,,,560.68,0
6751070,17:15:09,17:15:09,4956,4,,,,712.48,0
6751070,17:16:08,17:16:08,4957,5,,,,1006.29,0
6751070,17:16:48,17:16:48,4958,6,,,,1225.55,0
6751070,17:17:10,17:17:10,4959,7,,,,1350.4,0
6751070,17:17:54,17:17:54,82,8,,,,1584.72,0
6751070,17:18:46,17:18:46,83,9,,,,1822.34,0
6751070,17:19:35,17:19:35,7984,10,,,,2093.83,0
6751070,17:20:27,17:20:27,85,11,,,,2404.94,0
6751070,17:21:12,17:21:12,86,12,,,,2597.8,0
6751070,17:21:41,17:21:41,87,13,,,,2740.04,0
6751070,17:22:31,17:22:31,88,14,,,,2964.46,0
6751070,17:23:05,17:23:05,89,15,,,,3172,0
6751070,17:23:42,17:23:42,90,16,,,,3367.98,0
6751070,17:24:12,17:24:12,91,17,,,,3500.37,0
6751070,17:27:00,17:27:00,10161,18,,,,4464.92,
6751070,17:29:53,17:29:53,8322,19,,,,5252.64,0
6751070,17:30:46,17:30:46,2211,20,,,,5482.3,0
6751070,17:31:50,17:31:50,2212,21,,,,5715.02,0
6751070,17:33:26,17:33:26,2213,22,,,,6033.88,0
6751070,17:35:00,17:35:00,9934,23,,,,6419.99,
6751070,17:35:23,17:35:23,9608,24,,,,6571.03,0
6751070,17:36:02,17:36:02,2342,25,,,,6828.58,0
6751070,17:36:39,17:36:39,2343,26,,,,7118.64,0
6751070,17:37:18,17:37:18,2344,27,,,,7370.54,0
6751070,17:38:06,17:38:06,4960,28,,,,7676.67,0
6751070,17:38:39,17:38:39,4961,29,,,,7909.87,0
6751070,17:39:19,17:39:19,4962,30,,,,8143.5,0
6751070,17:39:56,17:39:56,4963,31,,,,8400.95,0
6751070,17:40:41,17:40:41,4964,32,,,,8711.01,0
6751070,17:41:34,17:41:34,4965,33,,,,9012.92,0
6751070,17:42:18,17:42:18,561,34,,,,9254.52,0
6751070,17:43:30,17:43:30,562,35,,,,9668.75,0
6751070,17:43:56,17:43:56,563,36,,,,9809.8,0
6751070,17:44:22,17:44:22,564,37,,,,9973.14,0
6751070,17:45:12,17:45:12,565,38,,,,10316.46,0
6751070,17:46:00,17:46:00,566,39,,,,10644.72,
6751070,17:46:35,17:46:35,567,40,,,,10848.09,0
6751070,17:47:12,17:47:12,568,41,,,,11040.87,0
6751070,17:47:36,17:47:36,569,42,,,,11230.34,0
6751070,17:48:23,17:48:23,570,43,,,,11572.78,0
6751070,17:49:24,17:49:24,571,44,,,,11878.09,0
6751070,17:50:00,17:50:00,10748,45,,,,12113.84,
6751070,17:50:21,17:50:21,573,46,,,,12258.44,0
6751070,17:51:06,17:51:06,4519,47,,,,12579.2,0
6751070,17:51:43,17:51:43,4520,48,,,,12903.49,0
6751070,17:52:16,17:52:16,4320,49,,,,13093.56,0
6751070,17:52:47,17:52:47,579,50,,,,13302.38,0
6751070,17:53:45,17:53:45,580,51,,,,13617.82,0
6751070,17:55:00,17:55:00,581,52,,,,14104.05,
6751070,17:56:13,17:56:13,582,53,,,,14280.77,0
6751070,17:57:45,17:57:45,583,54,,,,14547.09,0
6751070,17:59:24,17:59:24,10805,55,,,,14904.39,0
6751070,18:01:51,18:01:51,4400,56,,,,15168.11,0
6751070,18:03:48,18:03:48,8635,57,,,,15594.62,0
6751070,18:04:18,18:04:18,2643,58,,,,15701.87,0
6751070,18:05:06,18:05:06,584,59,,,,15893.24,0
6751070,18:05:46,18:05:46,10304,60,,,,15999.04,0
6751070,18:07:00,18:07:00,10043,61,,,,16220.46,
6751070,18:08:51,18:08:51,2645,62,,,,16563.39,0
6751070,18:12:00,18:12:00,10479,63,,1,,17244.72,
6751110,17:13:01,17:13:01,9654,1,,,1,0,
6751110,17:14:15,17:14:15,4954,2,,,,404.23,0
6751110,17:14:44,17:14:44,4955,3,,,,560.68,0
6751110,17:15:09,17:15:09,4956,4,,,,712.48,0
6751110,17:16:08,17:16:08,4957,5,,,,1006.29,0
6751110,17:16:48,17:16:48,4958,6,,,,1225.55,0
6751110,17:17:10,17:17:10,4959,7,,,,1350.4,0
6751110,17:17:54,17:17:54,82,8,,,,1584.72,0
6751110,17:18:46,17:18:46,83,9,,,,1822.34,0
6751110,17:19:35,17:19:35,7984,10,,,,2093.83,0
6751110,17:20:27,17:20:27,85,11,,,,2404.94,0
6751110,17:21:12,17:21:12,86,12,,,,2597.8,0
6751110,17:21:41,17:21:41,87,13,,,,2740.04,0
6751110,17:22:31,17:22:31,88,14,,,,2964.46,0
6751110,17:23:05,17:23:05,89,15,,,,3172,0
6751110,17:23:42,17:23:42,90,16,,,,3367.98,0
6751110,17:24:12,17:24:12,91,17,,,,3500.37,0
6751110,17:27:00,17:27:00,10161,18,,,,4464.92,
6751110,17:29:53,17:29:53,8322,19,,,,5252.64,0
6751110,17:30:46,17:30:46,2211,20,,,,5482.3,0
6751110,17:31:50,17:31:50,2212,21,,,,5715.02,0
6751110,17:33:26,17:33:26,2213,22,,,,6033.88,0
6751110,17:35:00,17:35:00,9934,23,,,,6419.99,
6751110,17:35:23,17:35:23,9608,24,,,,6571.03,0
6751110,17:36:02,17:36:02,2342,25,,,,6828.58,0
6751110,17:36:39,17:36:39,2343,26,,,,7118.64,0
6751110,17:37:18,17:37:18,2344,27,,,,7370.54,0
6751110,17:38:06,17:38:06,4960,28,,,,7676.67,0
6751110,17:38:39,17:38:39,4961,29,,,,7909.87,0
6751110,17:39:19,17:39:19,4962,30,,,,8143.5,0
6751110,17:39:56,17:39:56,4963,31,,,,8400.95,0
6751110,17:40:41,17:40:41,4964,32,,,,8711.01,0
6751110,17:41:34,17:41:34,4965,33,,,,9012.92,0
6751110,17:42:18,17:42:18,561,34,,,,9254.52,0
6751110,17:43:30,17:43:30,562,35,,,,9668.75,0
6751110,17:43:56,17:43:56,563,36,,,,9809.8,0
6751110,17:44:22,17:44:22,564,37,,,,9973.14,0
6751110,17:45:12,17:45:12,565,38,,,,10316.46,0
6751110,17:46:00,17:46:00,566,39,,,,10644.72,
6751110,17:46:35,17:46:35,567,40,,,,10848.09,0
6751110,17:47:12,17:47:12,568,41,,,,11040.87,0
6751110,17:47:36,17:47:36,569,42,,,,11230.34,0
6751110,17:48:23,17:48:23,570,43,,,,11572.78,0
6751110,17:49:24,17:49:24,571,44,,,,11878.09,0
6751110,17:50:00,17:50:00,10748,45,,,,12113.84,
6751110,17:50:21,17:50:21,573,46,,,,12258.44,0
6751110,17:51:06,17:51:06,4519,47,,,,12579.2,0
6751110,17:51:43,17:51:43,4520,48,,,,12903.49,0
6751110,17:52:16,17:52:16,4320,49,,,,13093.56,0
6751110,17:52:47,17:52:47,579,50,,,,13302.38,0
6751110,17:53:45,17:53:45,580,51,,,,13617.82,0
6751110,17:55:00,17:55:00,581,52,,,,14104.05,
6751110,17:56:13,17:56:13,582,53,,,,14280.77,0
6751110,17:57:45,17:57:45,583,54,,,,14547.09,0
6751110,17:59:24,17:59:24,10805,55,,,,14904.39,0
6751110,18:01:51,18:01:51,4400,56,,,,15168.11,0
6751110,18:03:48,18:03:48,8635,57,,,,15594.62,0
6751110,18:04:18,18:04:18,2643,58,,,,15701.87,0
6751110,18:05:06,18:05:06,584,59,,,,15893.24,0
6751110,18:05:46,18:05:46,10304,60,,,,15999.04,0
6751110,18:07:00,18:07:00,10043,61,,,,16220.46,
6751110,18:08:51,18:08:51,2645,62,,,,16563.39,0
6751110,18:12:00,18:12:00,10479,63,,1,,17244.72,
6756020,15:17:00,15:17:00,9654,1,,,1,0,
6756020,15:18:24,15:18:24,4954,2,,,,404.23,0
6756020,15:18:58,15:18:58,4955,3,,,,560.68,0
6756020,15:19:26,15:19:26,4956,4,,,,712.48,0
6756020,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756020,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756020,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756020,15:22:36,15:22:36,82,8,,,,1584.72,0
6756020,15:23:35,15:23:35,83,9,,,,1822.34,0
6756020,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756020,15:25:31,15:25:31,85,11,,,,2404.94,0
6756020,15:26:21,15:26:21,86,12,,,,2597.8,0
6756020,15:26:55,15:26:55,87,13,,,,2740.04,0
6756020,15:27:52,15:27:52,88,14,,,,2964.46,0
6756020,15:28:31,15:28:31,89,15,,,,3172,0
6756020,15:29:14,15:29:14,90,16,,,,3367.98,0
6756020,15:29:48,15:29:48,91,17,,,,3500.37,0
6756020,15:33:00,15:33:00,10161,18,,,,4464.92,
6756020,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756020,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756020,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756020,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756020,15:44:00,15:44:00,9934,23,,,,6419.99,
6756020,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756020,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756020,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756020,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756020,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756020,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756020,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756020,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756020,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756020,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756020,15:54:38,15:54:38,561,34,,,,9254.52,0
6756020,15:56:22,15:56:22,562,35,,,,9668.75,0
6756020,15:57:00,15:57:00,563,36,,,,9809.8,0
6756020,15:57:37,15:57:37,564,37,,,,9973.14,0
6756020,15:58:50,15:58:50,565,38,,,,10316.46,0
6756020,16:00:00,16:00:00,566,39,,,,10644.72,
6756020,16:00:53,16:00:53,567,40,,,,10848.09,0
6756020,16:01:49,16:01:49,568,41,,,,11040.87,0
6756020,16:02:24,16:02:24,569,42,,,,11230.34,0
6756020,16:03:35,16:03:35,570,43,,,,11572.78,0
6756020,16:05:06,16:05:06,571,44,,,,11878.09,0
6756020,16:06:00,16:06:00,10748,45,,,,12113.84,
6756020,16:06:37,16:06:37,573,46,,,,12258.44,0
6756020,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756020,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756020,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756020,16:11:00,16:11:00,579,50,,,,13302.38,0
6756020,16:12:45,16:12:45,580,51,,,,13617.82,0
6756020,16:15:00,16:15:00,581,52,,,,14104.05,
6756020,16:16:13,16:16:13,582,53,,,,14280.77,0
6756020,16:17:45,16:17:45,583,54,,,,14547.09,0
6756020,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756020,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756020,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756020,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756020,16:25:06,16:25:06,584,59,,,,15893.24,0
6756020,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756020,16:27:00,16:27:00,10043,61,,,,16220.46,
6756020,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756020,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756030,15:17:00,15:17:00,9654,1,,,1,0,
6756030,15:18:24,15:18:24,4954,2,,,,404.23,0
6756030,15:18:58,15:18:58,4955,3,,,,560.68,0
6756030,15:19:26,15:19:26,4956,4,,,,712.48,0
6756030,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756030,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756030,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756030,15:22:36,15:22:36,82,8,,,,1584.72,0
6756030,15:23:35,15:23:35,83,9,,,,1822.34,0
6756030,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756030,15:25:31,15:25:31,85,11,,,,2404.94,0
6756030,15:26:21,15:26:21,86,12,,,,2597.8,0
6756030,15:26:55,15:26:55,87,13,,,,2740.04,0
6756030,15:27:52,15:27:52,88,14,,,,2964.46,0
6756030,15:28:31,15:28:31,89,15,,,,3172,0
6756030,15:29:14,15:29:14,90,16,,,,3367.98,0
6756030,15:29:48,15:29:48,91,17,,,,3500.37,0
6756030,15:33:00,15:33:00,10161,18,,,,4464.92,
6756030,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756030,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756030,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756030,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756030,15:44:00,15:44:00,9934,23,,,,6419.99,
6756030,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756030,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756030,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756030,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756030,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756030,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756030,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756030,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756030,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756030,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756030,15:54:38,15:54:38,561,34,,,,9254.52,0
6756030,15:56:22,15:56:22,562,35,,,,9668.75,0
6756030,15:57:00,15:57:00,563,36,,,,9809.8,0
6756030,15:57:37,15:57:37,564,37,,,,9973.14,0
6756030,15:58:50,15:58:50,565,38,,,,10316.46,0
6756030,16:00:00,16:00:00,566,39,,,,10644.72,
6756030,16:00:53,16:00:53,567,40,,,,10848.09,0
6756030,16:01:49,16:01:49,568,41,,,,11040.87,0
6756030,16:02:24,16:02:24,569,42,,,,11230.34,0
6756030,16:03:35,16:03:35,570,43,,,,11572.78,0
6756030,16:05:06,16:05:06,571,44,,,,11878.09,0
6756030,16:06:00,16:06:00,10748,45,,,,12113.84,
6756030,16:06:37,16:06:37,573,46,,,,12258.44,0
6756030,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756030,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756030,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756030,16:11:00,16:11:00,579,50,,,,13302.38,0
6756030,16:12:45,16:12:45,580,51,,,,13617.82,0
6756030,16:15:00,16:15:00,581,52,,,,14104.05,
6756030,16:16:13,16:16:13,582,53,,,,14280.77,0
6756030,16:17:45,16:17:45,583,54,,,,14547.09,0
6756030,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756030,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756030,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756030,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756030,16:25:06,16:25:06,584,59,,,,15893.24,0
6756030,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756030,16:27:00,16:27:00,10043,61,,,,16220.46,
6756030,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756030,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756040,15:17:00,15:17:00,9654,1,,,1,0,
6756040,15:18:24,15:18:24,4954,2,,,,404.23,0
6756040,15:18:58,15:18:58,4955,3,,,,560.68,0
6756040,15:19:26,15:19:26,4956,4,,,,712.48,0
6756040,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756040,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756040,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756040,15:22:36,15:22:36,82,8,,,,1584.72,0
6756040,15:23:35,15:23:35,83,9,,,,1822.34,0
6756040,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756040,15:25:31,15:25:31,85,11,,,,2404.94,0
6756040,15:26:21,15:26:21,86,12,,,,2597.8,0
6756040,15:26:55,15:26:55,87,13,,,,2740.04,0
6756040,15:27:52,15:27:52,88,14,,,,2964.46,0
6756040,15:28:31,15:28:31,89,15,,,,3172,0
6756040,15:29:14,15:29:14,90,16,,,,3367.98,0
6756040,15:29:48,15:29:48,91,17,,,,3500.37,0
6756040,15:33:00,15:33:00,10161,18,,,,4464.92,
6756040,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756040,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756040,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756040,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756040,15:44:00,15:44:00,9934,23,,,,6419.99,
6756040,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756040,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756040,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756040,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756040,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756040,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756040,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756040,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756040,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756040,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756040,15:54:38,15:54:38,561,34,,,,9254.52,0
6756040,15:56:22,15:56:22,562,35,,,,9668.75,0
6756040,15:57:00,15:57:00,563,36,,,,9809.8,0
6756040,15:57:37,15:57:37,564,37,,,,9973.14,0
6756040,15:58:50,15:58:50,565,38,,,,10316.46,0
6756040,16:00:00,16:00:00,566,39,,,,10644.72,
6756040,16:00:53,16:00:53,567,40,,,,10848.09,0
6756040,16:01:49,16:01:49,568,41,,,,11040.87,0
6756040,16:02:24,16:02:24,569,42,,,,11230.34,0
6756040,16:03:35,16:03:35,570,43,,,,11572.78,0
6756040,16:05:06,16:05:06,571,44,,,,11878.09,0
6756040,16:06:00,16:06:00,10748,45,,,,12113.84,
6756040,16:06:37,16:06:37,573,46,,,,12258.44,0
6756040,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756040,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756040,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756040,16:11:00,16:11:00,579,50,,,,13302.38,0
6756040,16:12:45,16:12:45,580,51,,,,13617.82,0
6756040,16:15:00,16:15:00,581,52,,,,14104.05,
6756040,16:16:13,16:16:13,582,53,,,,14280.77,0
6756040,16:17:45,16:17:45,583,54,,,,14547.09,0
6756040,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756040,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756040,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756040,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756040,16:25:06,16:25:06,584,59,,,,15893.24,0
6756040,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756040,16:27:00,16:27:00,10043,61,,,,16220.46,
6756040,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756040,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756050,15:17:00,15:17:00,9654,1,,,1,0,
6756050,15:18:24,15:18:24,4954,2,,,,404.23,0
6756050,15:18:58,15:18:58,4955,3,,,,560.68,0
6756050,15:19:26,15:19:26,4956,4,,,,712.48,0
6756050,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756050,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756050,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756050,15:22:36,15:22:36,82,8,,,,1584.72,0
6756050,15:23:35,15:23:35,83,9,,,,1822.34,0
6756050,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756050,15:25:31,15:25:31,85,11,,,,2404.94,0
6756050,15:26:21,15:26:21,86,12,,,,2597.8,0
6756050,15:26:55,15:26:55,87,13,,,,2740.04,0
6756050,15:27:52,15:27:52,88,14,,,,2964.46,0
6756050,15:28:31,15:28:31,89,15,,,,3172,0
6756050,15:29:14,15:29:14,90,16,,,,3367.98,0
6756050,15:29:48,15:29:48,91,17,,,,3500.37,0
6756050,15:33:00,15:33:00,10161,18,,,,4464.92,
6756050,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756050,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756050,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756050,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756050,15:44:00,15:44:00,9934,23,,,,6419.99,
6756050,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756050,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756050,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756050,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756050,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756050,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756050,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756050,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756050,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756050,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756050,15:54:38,15:54:38,561,34,,,,9254.52,0
6756050,15:56:22,15:56:22,562,35,,,,9668.75,0
6756050,15:57:00,15:57:00,563,36,,,,9809.8,0
6756050,15:57:37,15:57:37,564,37,,,,9973.14,0
6756050,15:58:50,15:58:50,565,38,,,,10316.46,0
6756050,16:00:00,16:00:00,566,39,,,,10644.72,
6756050,16:00:53,16:00:53,567,40,,,,10848.09,0
6756050,16:01:49,16:01:49,568,41,,,,11040.87,0
6756050,16:02:24,16:02:24,569,42,,,,11230.34,0
6756050,16:03:35,16:03:35,570,43,,,,11572.78,0
6756050,16:05:06,16:05:06,571,44,,,,11878.09,0
6756050,16:06:00,16:06:00,10748,45,,,,12113.84,
6756050,16:06:37,16:06:37,573,46,,,,12258.44,0
6756050,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756050,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756050,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756050,16:11:00,16:11:00,579,50,,,,13302.38,0
6756050,16:12:45,16:12:45,580,51,,,,13617.82,0
6756050,16:15:00,16:15:00,581,52,,,,14104.05,
6756050,16:16:13,16:16:13,582,53,,,,14280.77,0
6756050,16:17:45,16:17:45,583,54,,,,14547.09,0
6756050,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756050,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756050,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756050,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756050,16:25:06,16:25:06,584,59,,,,15893.24,0
6756050,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756050,16:27:00,16:27:00,10043,61,,,,16220.46,
6756050,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756050,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756060,15:17:00,15:17:00,9654,1,,,1,0,
6756060,15:18:24,15:18:24,4954,2,,,,404.23,0
6756060,15:18:58,15:18:58,4955,3,,,,560.68,0
6756060,15:19:26,15:19:26,4956,4,,,,712.48,0
6756060,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756060,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756060,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756060,15:22:36,15:22:36,82,8,,,,1584.72,0
6756060,15:23:35,15:23:35,83,9,,,,1822.34,0
6756060,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756060,15:25:31,15:25:31,85,11,,,,2404.94,0
6756060,15:26:21,15:26:21,86,12,,,,2597.8,0
6756060,15:26:55,15:26:55,87,13,,,,2740.04,0
6756060,15:27:52,15:27:52,88,14,,,,2964.46,0
6756060,15:28:31,15:28:31,89,15,,,,3172,0
6756060,15:29:14,15:29:14,90,16,,,,3367.98,0
6756060,15:29:48,15:29:48,91,17,,,,3500.37,0
6756060,15:33:00,15:33:00,10161,18,,,,4464.92,
6756060,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756060,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756060,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756060,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756060,15:44:00,15:44:00,9934,23,,,,6419.99,
6756060,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756060,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756060,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756060,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756060,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756060,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756060,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756060,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756060,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756060,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756060,15:54:38,15:54:38,561,34,,,,9254.52,0
6756060,15:56:22,15:56:22,562,35,,,,9668.75,0
6756060,15:57:00,15:57:00,563,36,,,,9809.8,0
6756060,15:57:37,15:57:37,564,37,,,,9973.14,0
6756060,15:58:50,15:58:50,565,38,,,,10316.46,0
6756060,16:00:00,16:00:00,566,39,,,,10644.72,
6756060,16:00:53,16:00:53,567,40,,,,10848.09,0
6756060,16:01:49,16:01:49,568,41,,,,11040.87,0
6756060,16:02:24,16:02:24,569,42,,,,11230.34,0
6756060,16:03:35,16:03:35,570,43,,,,11572.78,0
6756060,16:05:06,16:05:06,571,44,,,,11878.09,0
6756060,16:06:00,16:06:00,10748,45,,,,12113.84,
6756060,16:06:37,16:06:37,573,46,,,,12258.44,0
6756060,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756060,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756060,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756060,16:11:00,16:11:00,579,50,,,,13302.38,0
6756060,16:12:45,16:12:45,580,51,,,,13617.82,0
6756060,16:15:00,16:15:00,581,52,,,,14104.05,
6756060,16:16:13,16:16:13,582,53,,,,14280.77,0
6756060,16:17:45,16:17:45,583,54,,,,14547.09,0
6756060,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756060,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756060,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756060,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756060,16:25:06,16:25:06,584,59,,,,15893.24,0
6756060,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756060,16:27:00,16:27:00,10043,61,,,,16220.46,
6756060,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756060,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756080,15:17:00,15:17:00,9654,1,,,1,0,
6756080,15:18:24,15:18:24,4954,2,,,,404.23,0
6756080,15:18:58,15:18:58,4955,3,,,,560.68,0
6756080,15:19:26,15:19:26,4956,4,,,,712.48,0
6756080,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756080,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756080,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756080,15:22:36,15:22:36,82,8,,,,1584.72,0
6756080,15:23:35,15:23:35,83,9,,,,1822.34,0
6756080,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756080,15:25:31,15:25:31,85,11,,,,2404.94,0
6756080,15:26:21,15:26:21,86,12,,,,2597.8,0
6756080,15:26:55,15:26:55,87,13,,,,2740.04,0
6756080,15:27:52,15:27:52,88,14,,,,2964.46,0
6756080,15:28:31,15:28:31,89,15,,,,3172,0
6756080,15:29:14,15:29:14,90,16,,,,3367.98,0
6756080,15:29:48,15:29:48,91,17,,,,3500.37,0
6756080,15:33:00,15:33:00,10161,18,,,,4464.92,
6756080,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756080,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756080,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756080,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756080,15:44:00,15:44:00,9934,23,,,,6419.99,
6756080,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756080,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756080,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756080,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756080,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756080,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756080,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756080,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756080,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756080,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756080,15:54:38,15:54:38,561,34,,,,9254.52,0
6756080,15:56:22,15:56:22,562,35,,,,9668.75,0
6756080,15:57:00,15:57:00,563,36,,,,9809.8,0
6756080,15:57:37,15:57:37,564,37,,,,9973.14,0
6756080,15:58:50,15:58:50,565,38,,,,10316.46,0
6756080,16:00:00,16:00:00,566,39,,,,10644.72,
6756080,16:00:53,16:00:53,567,40,,,,10848.09,0
6756080,16:01:49,16:01:49,568,41,,,,11040.87,0
6756080,16:02:24,16:02:24,569,42,,,,11230.34,0
6756080,16:03:35,16:03:35,570,43,,,,11572.78,0
6756080,16:05:06,16:05:06,571,44,,,,11878.09,0
6756080,16:06:00,16:06:00,10748,45,,,,12113.84,
6756080,16:06:37,16:06:37,573,46,,,,12258.44,0
6756080,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756080,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756080,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756080,16:11:00,16:11:00,579,50,,,,13302.38,0
6756080,16:12:45,16:12:45,580,51,,,,13617.82,0
6756080,16:15:00,16:15:00,581,52,,,,14104.05,
6756080,16:16:13,16:16:13,582,53,,,,14280.77,0
6756080,16:17:45,16:17:45,583,54,,,,14547.09,0
6756080,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756080,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756080,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756080,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756080,16:25:06,16:25:06,584,59,,,,15893.24,0
6756080,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756080,16:27:00,16:27:00,10043,61,,,,16220.46,
6756080,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756080,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756090,15:17:00,15:17:00,9654,1,,,1,0,
6756090,15:18:24,15:18:24,4954,2,,,,404.23,0
6756090,15:18:58,15:18:58,4955,3,,,,560.68,0
6756090,15:19:26,15:19:26,4956,4,,,,712.48,0
6756090,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756090,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756090,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756090,15:22:36,15:22:36,82,8,,,,1584.72,0
6756090,15:23:35,15:23:35,83,9,,,,1822.34,0
6756090,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756090,15:25:31,15:25:31,85,11,,,,2404.94,0
6756090,15:26:21,15:26:21,86,12,,,,2597.8,0
6756090,15:26:55,15:26:55,87,13,,,,2740.04,0
6756090,15:27:52,15:27:52,88,14,,,,2964.46,0
6756090,15:28:31,15:28:31,89,15,,,,3172,0
6756090,15:29:14,15:29:14,90,16,,,,3367.98,0
6756090,15:29:48,15:29:48,91,17,,,,3500.37,0
6756090,15:33:00,15:33:00,10161,18,,,,4464.92,
6756090,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756090,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756090,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756090,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756090,15:44:00,15:44:00,9934,23,,,,6419.99,
6756090,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756090,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756090,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756090,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756090,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756090,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756090,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756090,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756090,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756090,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756090,15:54:38,15:54:38,561,34,,,,9254.52,0
6756090,15:56:22,15:56:22,562,35,,,,9668.75,0
6756090,15:57:00,15:57:00,563,36,,,,9809.8,0
6756090,15:57:37,15:57:37,564,37,,,,9973.14,0
6756090,15:58:50,15:58:50,565,38,,,,10316.46,0
6756090,16:00:00,16:00:00,566,39,,,,10644.72,
6756090,16:00:53,16:00:53,567,40,,,,10848.09,0
6756090,16:01:49,16:01:49,568,41,,,,11040.87,0
6756090,16:02:24,16:02:24,569,42,,,,11230.34,0
6756090,16:03:35,16:03:35,570,43,,,,11572.78,0
6756090,16:05:06,16:05:06,571,44,,,,11878.09,0
6756090,16:06:00,16:06:00,10748,45,,,,12113.84,
6756090,16:06:37,16:06:37,573,46,,,,12258.44,0
6756090,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756090,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756090,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756090,16:11:00,16:11:00,579,50,,,,13302.38,0
6756090,16:12:45,16:12:45,580,51,,,,13617.82,0
6756090,16:15:00,16:15:00,581,52,,,,14104.05,
6756090,16:16:13,16:16:13,582,53,,,,14280.77,0
6756090,16:17:45,16:17:45,583,54,,,,14547.09,0
6756090,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756090,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756090,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756090,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756090,16:25:06,16:25:06,584,59,,,,15893.24,0
6756090,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756090,16:27:00,16:27:00,10043,61,,,,16220.46,
6756090,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756090,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756100,15:17:00,15:17:00,9654,1,,,1,0,
6756100,15:18:24,15:18:24,4954,2,,,,404.23,0
6756100,15:18:58,15:18:58,4955,3,,,,560.68,0
6756100,15:19:26,15:19:26,4956,4,,,,712.48,0
6756100,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756100,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756100,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756100,15:22:36,15:22:36,82,8,,,,1584.72,0
6756100,15:23:35,15:23:35,83,9,,,,1822.34,0
6756100,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756100,15:25:31,15:25:31,85,11,,,,2404.94,0
6756100,15:26:21,15:26:21,86,12,,,,2597.8,0
6756100,15:26:55,15:26:55,87,13,,,,2740.04,0
6756100,15:27:52,15:27:52,88,14,,,,2964.46,0
6756100,15:28:31,15:28:31,89,15,,,,3172,0
6756100,15:29:14,15:29:14,90,16,,,,3367.98,0
6756100,15:29:48,15:29:48,91,17,,,,3500.37,0
6756100,15:33:00,15:33:00,10161,18,,,,4464.92,
6756100,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756100,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756100,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756100,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756100,15:44:00,15:44:00,9934,23,,,,6419.99,
6756100,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756100,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756100,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756100,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756100,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756100,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756100,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756100,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756100,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756100,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756100,15:54:38,15:54:38,561,34,,,,9254.52,0
6756100,15:56:22,15:56:22,562,35,,,,9668.75,0
6756100,15:57:00,15:57:00,563,36,,,,9809.8,0
6756100,15:57:37,15:57:37,564,37,,,,9973.14,0
6756100,15:58:50,15:58:50,565,38,,,,10316.46,0
6756100,16:00:00,16:00:00,566,39,,,,10644.72,
6756100,16:00:53,16:00:53,567,40,,,,10848.09,0
6756100,16:01:49,16:01:49,568,41,,,,11040.87,0
6756100,16:02:24,16:02:24,569,42,,,,11230.34,0
6756100,16:03:35,16:03:35,570,43,,,,11572.78,0
6756100,16:05:06,16:05:06,571,44,,,,11878.09,0
6756100,16:06:00,16:06:00,10748,45,,,,12113.84,
6756100,16:06:37,16:06:37,573,46,,,,12258.44,0
6756100,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756100,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756100,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756100,16:11:00,16:11:00,579,50,,,,13302.38,0
6756100,16:12:45,16:12:45,580,51,,,,13617.82,0
6756100,16:15:00,16:15:00,581,52,,,,14104.05,
6756100,16:16:13,16:16:13,582,53,,,,14280.77,0
6756100,16:17:45,16:17:45,583,54,,,,14547.09,0
6756100,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756100,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756100,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756100,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756100,16:25:06,16:25:06,584,59,,,,15893.24,0
6756100,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756100,16:27:00,16:27:00,10043,61,,,,16220.46,
6756100,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756100,16:39:00,16:39:00,10479,63,,1,,17244.72,
6756130,15:17:00,15:17:00,9654,1,,,1,0,
6756130,15:18:24,15:18:24,4954,2,,,,404.23,0
6756130,15:18:58,15:18:58,4955,3,,,,560.68,0
6756130,15:19:26,15:19:26,4956,4,,,,712.48,0
6756130,15:20:34,15:20:34,4957,5,,,,1006.29,0
6756130,15:21:19,15:21:19,4958,6,,,,1225.55,0
6756130,15:21:45,15:21:45,4959,7,,,,1350.4,0
6756130,15:22:36,15:22:36,82,8,,,,1584.72,0
6756130,15:23:35,15:23:35,83,9,,,,1822.34,0
6756130,15:24:31,15:24:31,7984,10,,,,2093.83,0
6756130,15:25:31,15:25:31,85,11,,,,2404.94,0
6756130,15:26:21,15:26:21,86,12,,,,2597.8,0
6756130,15:26:55,15:26:55,87,13,,,,2740.04,0
6756130,15:27:52,15:27:52,88,14,,,,2964.46,0
6756130,15:28:31,15:28:31,89,15,,,,3172,0
6756130,15:29:14,15:29:14,90,16,,,,3367.98,0
6756130,15:29:48,15:29:48,91,17,,,,3500.37,0
6756130,15:33:00,15:33:00,10161,18,,,,4464.92,
6756130,15:36:58,15:36:58,8322,19,,,,5252.64,0
6756130,15:38:11,15:38:11,2211,20,,,,5482.3,0
6756130,15:39:38,15:39:38,2212,21,,,,5715.02,0
6756130,15:41:51,15:41:51,2213,22,,,,6033.88,0
6756130,15:44:00,15:44:00,9934,23,,,,6419.99,
6756130,15:44:34,15:44:34,9608,24,,,,6571.03,0
6756130,15:45:31,15:45:31,2342,25,,,,6828.58,0
6756130,15:46:24,15:46:24,2343,26,,,,7118.64,0
6756130,15:47:21,15:47:21,2344,27,,,,7370.54,0
6756130,15:48:30,15:48:30,4960,28,,,,7676.67,0
6756130,15:49:19,15:49:19,4961,29,,,,7909.87,0
6756130,15:50:18,15:50:18,4962,30,,,,8143.5,0
6756130,15:51:11,15:51:11,4963,31,,,,8400.95,0
6756130,15:52:16,15:52:16,4964,32,,,,8711.01,0
6756130,15:53:33,15:53:33,4965,33,,,,9012.92,0
6756130,15:54:38,15:54:38,561,34,,,,9254.52,0
6756130,15:56:22,15:56:22,562,35,,,,9668.75,0
6756130,15:57:00,15:57:00,563,36,,,,9809.8,0
6756130,15:57:37,15:57:37,564,37,,,,9973.14,0
6756130,15:58:50,15:58:50,565,38,,,,10316.46,0
6756130,16:00:00,16:00:00,566,39,,,,10644.72,
6756130,16:00:53,16:00:53,567,40,,,,10848.09,0
6756130,16:01:49,16:01:49,568,41,,,,11040.87,0
6756130,16:02:24,16:02:24,569,42,,,,11230.34,0
6756130,16:03:35,16:03:35,570,43,,,,11572.78,0
6756130,16:05:06,16:05:06,571,44,,,,11878.09,0
6756130,16:06:00,16:06:00,10748,45,,,,12113.84,
6756130,16:06:37,16:06:37,573,46,,,,12258.44,0
6756130,16:07:59,16:07:59,4519,47,,,,12579.2,0
6756130,16:09:06,16:09:06,4520,48,,,,12903.49,0
6756130,16:10:05,16:10:05,4320,49,,,,13093.56,0
6756130,16:11:00,16:11:00,579,50,,,,13302.38,0
6756130,16:12:45,16:12:45,580,51,,,,13617.82,0
6756130,16:15:00,16:15:00,581,52,,,,14104.05,
6756130,16:16:13,16:16:13,582,53,,,,14280.77,0
6756130,16:17:45,16:17:45,583,54,,,,14547.09,0
6756130,16:19:24,16:19:24,10805,55,,,,14904.39,0
6756130,16:21:51,16:21:51,4400,56,,,,15168.11,0
6756130,16:23:48,16:23:48,8635,57,,,,15594.62,0
6756130,16:24:18,16:24:18,2643,58,,,,15701.87,0
6756130,16:25:06,16:25:06,584,59,,,,15893.24,0
6756130,16:25:46,16:25:46,10304,60,,,,15999.04,0
6756130,16:27:00,16:27:00,10043,61,,,,16220.46,
6756130,16:31:27,16:31:27,2645,62,,,,16563.39,0
6756130,16:39:00,16:39:00,10479,63,,1,,17244.72,
6910070,11:28:00,11:28:00,9654,1,,,1,0,
6910070,11:29:14,11:29:14,4954,2,,,,404.23,0
6910070,11:29:43,11:29:43,4955,3,,,,560.68,0
6910070,11:30:08,11:30:08,4956,4,,,,712.48,0
6910070,11:31:07,11:31:07,4957,5,,,,1006.29,0
6910070,11:31:47,11:31:47,4958,6,,,,1225.55,0
6910070,11:32:09,11:32:09,4959,7,,,,1350.4,0
6910070,11:32:54,11:32:54,82,8,,,,1584.72,0
6910070,11:33:45,11:33:45,83,9,,,,1822.34,0
6910070,11:34:35,11:34:35,7984,10,,,,2093.83,0
6910070,11:35:27,11:35:27,85,11,,,,2404.94,0
6910070,11:36:11,11:36:11,86,12,,,,2597.8,0
6910070,11:36:41,11:36:41,87,13,,,,2740.04,0
6910070,11:37:30,11:37:30,88,14,,,,2964.46,0
6910070,11:38:05,11:38:05,89,15,,,,3172,0
6910070,11:38:42,11:38:42,90,16,,,,3367.98,0
6910070,11:39:12,11:39:12,91,17,,,,3500.37,0
6910070,11:42:00,11:42:00,10161,18,,,,4464.92,
6910070,11:44:53,11:44:53,8322,19,,,,5252.64,0
6910070,11:45:46,11:45:46,2211,20,,,,5482.3,0
6910070,11:46:50,11:46:50,2212,21,,,,5715.02,0
6910070,11:48:26,11:48:26,2213,22,,,,6033.88,0
6910070,11:50:00,11:50:00,9934,23,,,,6419.99,
6910070,11:50:23,11:50:23,9608,24,,,,6571.03,0
6910070,11:51:02,11:51:02,2342,25,,,,6828.58,0
6910070,11:51:39,11:51:39,2343,26,,,,7118.64,0
6910070,11:52:18,11:52:18,2344,27,,,,7370.54,0
6910070,11:53:06,11:53:06,4960,28,,,,7676.67,0
6910070,11:53:39,11:53:39,4961,29,,,,7909.87,0
6910070,11:54:19,11:54:19,4962,30,,,,8143.5,0
6910070,11:54:56,11:54:56,4963,31,,,,8400.95,0
6910070,11:55:41,11:55:41,4964,32,,,,8711.01,0
6910070,11:56:34,11:56:34,4965,33,,,,9012.92,0
6910070,11:57:18,11:57:18,561,34,,,,9254.52,0
6910070,11:58:30,11:58:30,562,35,,,,9668.75,0
6910070,11:58:56,11:58:56,563,36,,,,9809.8,0
6910070,11:59:22,11:59:22,564,37,,,,9973.14,0
6910070,12:00:12,12:00:12,565,38,,,,10316.46,0
6910070,12:01:00,12:01:00,566,39,,,,10644.72,
6910070,12:01:35,12:01:35,567,40,,,,10848.09,0
6910070,12:02:12,12:02:12,568,41,,,,11040.87,0
6910070,12:02:36,12:02:36,569,42,,,,11230.34,0
6910070,12:03:23,12:03:23,570,43,,,,11572.78,0
6910070,12:04:24,12:04:24,571,44,,,,11878.09,0
6910070,12:05:00,12:05:00,10748,45,,,,12113.84,
6910070,12:05:21,12:05:21,573,46,,,,12258.44,0
6910070,12:06:06,12:06:06,4519,47,,,,12579.2,0
6910070,12:06:43,12:06:43,4520,48,,,,12903.49,0
6910070,12:07:16,12:07:16,4320,49,,,,13093.56,0
6910070,12:07:47,12:07:47,579,50,,,,13302.38,0
6910070,12:08:45,12:08:45,580,51,,,,13617.82,0
6910070,12:10:00,12:10:00,581,52,,,,14104.05,
6910070,12:11:13,12:11:13,582,53,,,,14280.77,0
6910070,12:12:45,12:12:45,583,54,,,,14547.09,0
6910070,12:14:24,12:14:24,10805,55,,,,14904.39,0
6910070,12:16:51,12:16:51,4400,56,,,,15168.11,0
6910070,12:18:48,12:18:48,8635,57,,,,15594.62,0
6910070,12:19:18,12:19:18,2643,58,,,,15701.87,0
6910070,12:20:06,12:20:06,584,59,,,,15893.24,0
6910070,12:20:46,12:20:46,10304,60,,,,15999.04,0
6910070,12:22:00,12:22:00,10043,61,,,,16220.46,
6910070,12:23:51,12:23:51,2645,62,,,,16563.39,0
6910070,12:27:00,12:27:00,10479,63,,1,,17244.72,
6910110,11:28:00,11:28:00,9654,1,,,1,0,
6910110,11:29:14,11:29:14,4954,2,,,,404.23,0
6910110,11:29:43,11:29:43,4955,3,,,,560.68,0
6910110,11:30:08,11:30:08,4956,4,,,,712.48,0
6910110,11:31:07,11:31:07,4957,5,,,,1006.29,0
6910110,11:31:47,11:31:47,4958,6,,,,1225.55,0
6910110,11:32:09,11:32:09,4959,7,,,,1350.4,0
6910110,11:32:54,11:32:54,82,8,,,,1584.72,0
6910110,11:33:45,11:33:45,83,9,,,,1822.34,0
6910110,11:34:35,11:34:35,7984,10,,,,2093.83,0
6910110,11:35:27,11:35:27,85,11,,,,2404.94,0
6910110,11:36:11,11:36:11,86,12,,,,2597.8,0
6910110,11:36:41,11:36:41,87,13,,,,2740.04,0
6910110,11:37:30,11:37:30,88,14,,,,2964.46,0
6910110,11:38:05,11:38:05,89,15,,,,3172,0
6910110,11:38:42,11:38:42,90,16,,,,3367.98,0
6910110,11:39:12,11:39:12,91,17,,,,3500.37,0
6910110,11:42:00,11:42:00,10161,18,,,,4464.92,
6910110,11:44:53,11:44:53,8322,19,,,,5252.64,0
6910110,11:45:46,11:45:46,2211,20,,,,5482.3,0
6910110,11:46:50,11:46:50,2212,21,,,,5715.02,0
6910110,11:48:26,11:48:26,2213,22,,,,6033.88,0
6910110,11:50:00,11:50:00,9934,23,,,,6419.99,
6910110,11:50:23,11:50:23,9608,24,,,,6571.03,0
6910110,11:51:02,11:51:02,2342,25,,,,6828.58,0
6910110,11:51:39,11:51:39,2343,26,,,,7118.64,0
6910110,11:52:18,11:52:18,2344,27,,,,7370.54,0
6910110,11:53:06,11:53:06,4960,28,,,,7676.67,0
6910110,11:53:39,11:53:39,4961,29,,,,7909.87,0
6910110,11:54:19,11:54:19,4962,30,,,,8143.5,0
6910110,11:54:56,11:54:56,4963,31,,,,8400.95,0
6910110,11:55:41,11:55:41,4964,32,,,,8711.01,0
6910110,11:56:34,11:56:34,4965,33,,,,9012.92,0
6910110,11:57:18,11:57:18,561,34,,,,9254.52,0
6910110,11:58:30,11:58:30,562,35,,,,9668.75,0
6910110,11:58:56,11:58:56,563,36,,,,9809.8,0
6910110,11:59:22,11:59:22,564,37,,,,9973.14,0
6910110,12:00:12,12:00:12,565,38,,,,10316.46,0
6910110,12:01:00,12:01:00,566,39,,,,10644.72,
6910110,12:01:35,12:01:35,567,40,,,,10848.09,0
6910110,12:02:12,12:02:12,568,41,,,,11040.87,0
6910110,12:02:36,12:02:36,569,42,,,,11230.34,0
6910110,12:03:23,12:03:23,570,43,,,,11572.78,0
6910110,12:04:24,12:04:24,571,44,,,,11878.09,0
6910110,12:05:00,12:05:00,10748,45,,,,12113.84,
6910110,12:05:21,12:05:21,573,46,,,,12258.44,0
6910110,12:06:06,12:06:06,4519,47,,,,12579.2,0
6910110,12:06:43,12:06:43,4520,48,,,,12903.49,0
6910110,12:07:16,12:07:16,4320,49,,,,13093.56,0
6910110,12:07:47,12:07:47,579,50,,,,13302.38,0
6910110,12:08:45,12:08:45,580,51,,,,13617.82,0
6910110,12:10:00,12:10:00,581,52,,,,14104.05,
6910110,12:11:13,12:11:13,582,53,,,,14280.77,0
6910110,12:12:45,12:12:45,583,54,,,,14547.09,0
6910110,12:14:24,12:14:24,10805,55,,,,14904.39,0
6910110,12:16:51,12:16:51,4400,56,,,,15168.11,0
6910110,12:18:48,12:18:48,8635,57,,,,15594.62,0
6910110,12:19:18,12:19:18,2643,58,,,,15701.87,0
6910110,12:20:06,12:20:06,584,59,,,,15893.24,0
6910110,12:20:46,12:20:46,10304,60,,,,15999.04,0
6910110,12:22:00,12:22:00,10043,61,,,,16220.46,
6910110,12:23:51,12:23:51,2645,62,,,,16563.39,0
6910110,12:27:00,12:27:00,10479,63,,1,,17244.72,
7002070,12:13:00,12:13:00,9654,1,,,1,0,
7002070,12:14:14,12:14:14,4954,2,,,,404.23,0
7002070,12:14:43,12:14:43,4955,3,,,,560.68,0
7002070,12:15:08,12:15:08,4956,4,,,,712.48,0
7002070,12:16:07,12:16:07,4957,5,,,,1006.29,0
7002070,12:16:47,12:16:47,4958,6,,,,1225.55,0
7002070,12:17:09,12:17:09,4959,7,,,,1350.4,0
7002070,12:17:54,12:17:54,82,8,,,,1584.72,0
7002070,12:18:45,12:18:45,83,9,,,,1822.34,0
7002070,12:19:35,12:19:35,7984,10,,,,2093.83,0
7002070,12:20:27,12:20:27,85,11,,,,2404.94,0
7002070,12:21:11,12:21:11,86,12,,,,2597.8,0
7002070,12:21:41,12:21:41,87,13,,,,2740.04,0
7002070,12:22:30,12:22:30,88,14,,,,2964.46,0
7002070,12:23:05,12:23:05,89,15,,,,3172,0
7002070,12:23:42,12:23:42,90,16,,,,3367.98,0
7002070,12:24:12,12:24:12,91,17,,,,3500.37,0
7002070,12:27:00,12:27:00,10161,18,,,,4464.92,
7002070,12:29:53,12:29:53,8322,19,,,,5252.64,0
7002070,12:30:46,12:30:46,2211,20,,,,5482.3,0
7002070,12:31:50,12:31:50,2212,21,,,,5715.02,0
7002070,12:33:26,12:33:26,2213,22,,,,6033.88,0
7002070,12:35:00,12:35:00,9934,23,,,,6419.99,
7002070,12:35:23,12:35:23,9608,24,,,,6571.03,0
7002070,12:36:02,12:36:02,2342,25,,,,6828.58,0
7002070,12:36:39,12:36:39,2343,26,,,,7118.64,0
7002070,12:37:18,12:37:18,2344,27,,,,7370.54,0
7002070,12:38:06,12:38:06,4960,28,,,,7676.67,0
7002070,12:38:39,12:38:39,4961,29,,,,7909.87,0
7002070,12:39:19,12:39:19,4962,30,,,,8143.5,0
7002070,12:39:56,12:39:56,4963,31,,,,8400.95,0
7002070,12:40:41,12:40:41,4964,32,,,,8711.01,0
7002070,12:41:34,12:41:34,4965,33,,,,9012.92,0
7002070,12:42:18,12:42:18,561,34,,,,9254.52,0
7002070,12:43:30,12:43:30,562,35,,,,9668.75,0
7002070,12:43:56,12:43:56,563,36,,,,9809.8,0
7002070,12:44:22,12:44:22,564,37,,,,9973.14,0
7002070,12:45:12,12:45:12,565,38,,,,10316.46,0
7002070,12:46:00,12:46:00,566,39,,,,10644.72,
7002070,12:46:35,12:46:35,567,40,,,,10848.09,0
7002070,12:47:12,12:47:12,568,41,,,,11040.87,0
7002070,12:47:36,12:47:36,569,42,,,,11230.34,0
7002070,12:48:23,12:48:23,570,43,,,,11572.78,0
7002070,12:49:24,12:49:24,571,44,,,,11878.09,0
7002070,12:50:00,12:50:00,10748,45,,,,12113.84,
7002070,12:50:21,12:50:21,573,46,,,,12258.44,0
7002070,12:51:06,12:51:06,4519,47,,,,12579.2,0
7002070,12:51:43,12:51:43,4520,48,,,,12903.49,0
7002070,12:52:16,12:52:16,4320,49,,,,13093.56,0
7002070,12:52:47,12:52:47,579,50,,,,13302.38,0
7002070,12:53:45,12:53:45,580,51,,,,13617.82,0
7002070,12:55:00,12:55:00,581,52,,,,14104.05,
7002070,12:56:13,12:56:13,582,53,,,,14280.77,0
7002070,12:57:45,12:57:45,583,54,,,,14547.09,0
7002070,12:59:24,12:59:24,10805,55,,,,14904.39,0
7002070,13:01:51,13:01:51,4400,56,,,,15168.11,0
7002070,13:03:48,13:03:48,8635,57,,,,15594.62,0
7002070,13:04:18,13:04:18,2643,58,,,,15701.87,0
7002070,13:05:06,13:05:06,584,59,,,,15893.24,0
7002070,13:05:46,13:05:46,10304,60,,,,15999.04,0
7002070,13:07:00,13:07:00,10043,61,,,,16220.46,
7002070,13:08:51,13:08:51,2645,62,,,,16563.39,0
7002070,13:12:00,13:12:00,10479,63,,1,,17244.72,
7002110,12:13:00,12:13:00,9654,1,,,1,0,
7002110,12:14:14,12:14:14,4954,2,,,,404.23,0
7002110,12:14:43,12:14:43,4955,3,,,,560.68,0
7002110,12:15:08,12:15:08,4956,4,,,,712.48,0
7002110,12:16:07,12:16:07,4957,5,,,,1006.29,0
7002110,12:16:47,12:16:47,4958,6,,,,1225.55,0
7002110,12:17:09,12:17:09,4959,7,,,,1350.4,0
7002110,12:17:54,12:17:54,82,8,,,,1584.72,0
7002110,12:18:45,12:18:45,83,9,,,,1822.34,0
7002110,12:19:35,12:19:35,7984,10,,,,2093.83,0
7002110,12:20:27,12:20:27,85,11,,,,2404.94,0
7002110,12:21:11,12:21:11,86,12,,,,2597.8,0
7002110,12:21:41,12:21:41,87,13,,,,2740.04,0
7002110,12:22:30,12:22:30,88,14,,,,2964.46,0
7002110,12:23:05,12:23:05,89,15,,,,3172,0
7002110,12:23:42,12:23:42,90,16,,,,3367.98,0
7002110,12:24:12,12:24:12,91,17,,,,3500.37,0
7002110,12:27:00,12:27:00,10161,18,,,,4464.92,
7002110,12:29:53,12:29:53,8322,19,,,,5252.64,0
7002110,12:30:46,12:30:46,2211,20,,,,5482.3,0
7002110,12:31:50,12:31:50,2212,21,,,,5715.02,0
7002110,12:33:26,12:33:26,2213,22,,,,6033.88,0
7002110,12:35:00,12:35:00,9934,23,,,,6419.99,
7002110,12:35:23,12:35:23,9608,24,,,,6571.03,0
7002110,12:36:02,12:36:02,2342,25,,,,6828.58,0
7002110,12:36:39,12:36:39,2343,26,,,,7118.64,0
7002110,12:37:18,12:37:18,2344,27,,,,7370.54,0
7002110,12:38:06,12:38:06,4960,28,,,,7676.67,0
7002110,12:38:39,12:38:39,4961,29,,,,7909.87,0
7002110,12:39:19,12:39:19,4962,30,,,,8143.5,0
7002110,12:39:56,12:39:56,4963,31,,,,8400.95,0
7002110,12:40:41,12:40:41,4964,32,,,,8711.01,0
7002110,12:41:34,12:41:34,4965,33,,,,9012.92,0
7002110,12:42:18,12:42:18,561,34,,,,9254.52,0
7002110,12:43:30,12:43:30,562,35,,,,9668.75,0
7002110,12:43:56,12:43:56,563,36,,,,9809.8,0
7002110,12:44:22,12:44:22,564,37,,,,9973.14,0
7002110,12:45:12,12:45:12,565,38,,,,10316.46,0
7002110,12:46:00,12:46:00,566,39,,,,10644.72,
7002110,12:46:35,12:46:35,567,40,,,,10848.09,0
7002110,12:47:12,12:47:12,568,41,,,,11040.87,0
7002110,12:47:36,12:47:36,569,42,,,,11230.34,0
7002110,12:48:23,12:48:23,570,43,,,,11572.78,0
7002110,12:49:24,12:49:24,571,44,,,,11878.09,0
7002110,12:50:00,12:50:00,10748,45,,,,12113.84,
7002110,12:50:21,12:50:21,573,46,,,,12258.44,0
7002110,12:51:06,12:51:06,4519,47,,,,12579.2,0
7002110,12:51:43,12:51:43,4520,48,,,,12903.49,0
7002110,12:52:16,12:52:16,4320,49,,,,13093.56,0
7002110,12:52:47,12:52:47,579,50,,,,13302.38,0
7002110,12:53:45,12:53:45,580,51,,,,13617.82,0
7002110,12:55:00,12:55:00,581,52,,,,14104.05,
7002110,12:56:13,12:56:13,582,53,,,,14280.77,0
7002110,12:57:45,12:57:45,583,54,,,,14547.09,0
7002110,12:59:24,12:59:24,10805,55,,,,14904.39,0
7002110,13:01:51,13:01:51,4400,56,,,,15168.11,0
7002110,13:03:48,13:03:48,8635,57,,,,15594.62,0
7002110,13:04:18,13:04:18,2643,58,,,,15701.87,0
7002110,13:05:06,13:05:06,584,59,,,,15893.24,0
7002110,13:05:46,13:05:46,10304,60,,,,15999.04,0
7002110,13:07:00,13:07:00,10043,61,,,,16220.46,
7002110,13:08:51,13:08:51,2645,62,,,,16563.39,0
7002110,13:12:00,13:12:00,10479,63,,1,,17244.72,
7107020,15:32:00,15:32:00,9654,1,,,1,0,
7107020,15:33:24,15:33:24,4954,2,,,,404.23,0
7107020,15:33:58,15:33:58,4955,3,,,,560.68,0
7107020,15:34:26,15:34:26,4956,4,,,,712.48,0
7107020,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107020,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107020,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107020,15:37:36,15:37:36,82,8,,,,1584.72,0
7107020,15:38:35,15:38:35,83,9,,,,1822.34,0
7107020,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107020,15:40:31,15:40:31,85,11,,,,2404.94,0
7107020,15:41:21,15:41:21,86,12,,,,2597.8,0
7107020,15:41:55,15:41:55,87,13,,,,2740.04,0
7107020,15:42:52,15:42:52,88,14,,,,2964.46,0
7107020,15:43:31,15:43:31,89,15,,,,3172,0
7107020,15:44:14,15:44:14,90,16,,,,3367.98,0
7107020,15:44:48,15:44:48,91,17,,,,3500.37,0
7107020,15:48:00,15:48:00,10161,18,,,,4464.92,
7107020,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107020,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107020,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107020,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107020,15:59:00,15:59:00,9934,23,,,,6419.99,
7107020,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107020,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107020,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107020,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107020,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107020,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107020,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107020,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107020,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107020,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107020,16:09:38,16:09:38,561,34,,,,9254.52,0
7107020,16:11:22,16:11:22,562,35,,,,9668.75,0
7107020,16:12:00,16:12:00,563,36,,,,9809.8,0
7107020,16:12:37,16:12:37,564,37,,,,9973.14,0
7107020,16:13:50,16:13:50,565,38,,,,10316.46,0
7107020,16:15:00,16:15:00,566,39,,,,10644.72,
7107020,16:15:53,16:15:53,567,40,,,,10848.09,0
7107020,16:16:49,16:16:49,568,41,,,,11040.87,0
7107020,16:17:24,16:17:24,569,42,,,,11230.34,0
7107020,16:18:35,16:18:35,570,43,,,,11572.78,0
7107020,16:20:06,16:20:06,571,44,,,,11878.09,0
7107020,16:21:00,16:21:00,10748,45,,,,12113.84,
7107020,16:21:37,16:21:37,573,46,,,,12258.44,0
7107020,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107020,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107020,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107020,16:26:00,16:26:00,579,50,,,,13302.38,0
7107020,16:27:45,16:27:45,580,51,,,,13617.82,0
7107020,16:30:00,16:30:00,581,52,,,,14104.05,
7107020,16:31:13,16:31:13,582,53,,,,14280.77,0
7107020,16:32:45,16:32:45,583,54,,,,14547.09,0
7107020,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107020,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107020,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107020,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107020,16:40:06,16:40:06,584,59,,,,15893.24,0
7107020,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107020,16:42:00,16:42:00,10043,61,,,,16220.46,
7107020,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107020,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107030,15:32:00,15:32:00,9654,1,,,1,0,
7107030,15:33:24,15:33:24,4954,2,,,,404.23,0
7107030,15:33:58,15:33:58,4955,3,,,,560.68,0
7107030,15:34:26,15:34:26,4956,4,,,,712.48,0
7107030,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107030,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107030,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107030,15:37:36,15:37:36,82,8,,,,1584.72,0
7107030,15:38:35,15:38:35,83,9,,,,1822.34,0
7107030,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107030,15:40:31,15:40:31,85,11,,,,2404.94,0
7107030,15:41:21,15:41:21,86,12,,,,2597.8,0
7107030,15:41:55,15:41:55,87,13,,,,2740.04,0
7107030,15:42:52,15:42:52,88,14,,,,2964.46,0
7107030,15:43:31,15:43:31,89,15,,,,3172,0
7107030,15:44:14,15:44:14,90,16,,,,3367.98,0
7107030,15:44:48,15:44:48,91,17,,,,3500.37,0
7107030,15:48:00,15:48:00,10161,18,,,,4464.92,
7107030,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107030,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107030,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107030,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107030,15:59:00,15:59:00,9934,23,,,,6419.99,
7107030,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107030,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107030,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107030,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107030,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107030,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107030,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107030,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107030,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107030,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107030,16:09:38,16:09:38,561,34,,,,9254.52,0
7107030,16:11:22,16:11:22,562,35,,,,9668.75,0
7107030,16:12:00,16:12:00,563,36,,,,9809.8,0
7107030,16:12:37,16:12:37,564,37,,,,9973.14,0
7107030,16:13:50,16:13:50,565,38,,,,10316.46,0
7107030,16:15:00,16:15:00,566,39,,,,10644.72,
7107030,16:15:53,16:15:53,567,40,,,,10848.09,0
7107030,16:16:49,16:16:49,568,41,,,,11040.87,0
7107030,16:17:24,16:17:24,569,42,,,,11230.34,0
7107030,16:18:35,16:18:35,570,43,,,,11572.78,0
7107030,16:20:06,16:20:06,571,44,,,,11878.09,0
7107030,16:21:00,16:21:00,10748,45,,,,12113.84,
7107030,16:21:37,16:21:37,573,46,,,,12258.44,0
7107030,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107030,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107030,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107030,16:26:00,16:26:00,579,50,,,,13302.38,0
7107030,16:27:45,16:27:45,580,51,,,,13617.82,0
7107030,16:30:00,16:30:00,581,52,,,,14104.05,
7107030,16:31:13,16:31:13,582,53,,,,14280.77,0
7107030,16:32:45,16:32:45,583,54,,,,14547.09,0
7107030,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107030,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107030,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107030,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107030,16:40:06,16:40:06,584,59,,,,15893.24,0
7107030,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107030,16:42:00,16:42:00,10043,61,,,,16220.46,
7107030,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107030,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107040,15:32:00,15:32:00,9654,1,,,1,0,
7107040,15:33:24,15:33:24,4954,2,,,,404.23,0
7107040,15:33:58,15:33:58,4955,3,,,,560.68,0
7107040,15:34:26,15:34:26,4956,4,,,,712.48,0
7107040,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107040,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107040,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107040,15:37:36,15:37:36,82,8,,,,1584.72,0
7107040,15:38:35,15:38:35,83,9,,,,1822.34,0
7107040,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107040,15:40:31,15:40:31,85,11,,,,2404.94,0
7107040,15:41:21,15:41:21,86,12,,,,2597.8,0
7107040,15:41:55,15:41:55,87,13,,,,2740.04,0
7107040,15:42:52,15:42:52,88,14,,,,2964.46,0
7107040,15:43:31,15:43:31,89,15,,,,3172,0
7107040,15:44:14,15:44:14,90,16,,,,3367.98,0
7107040,15:44:48,15:44:48,91,17,,,,3500.37,0
7107040,15:48:00,15:48:00,10161,18,,,,4464.92,
7107040,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107040,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107040,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107040,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107040,15:59:00,15:59:00,9934,23,,,,6419.99,
7107040,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107040,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107040,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107040,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107040,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107040,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107040,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107040,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107040,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107040,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107040,16:09:38,16:09:38,561,34,,,,9254.52,0
7107040,16:11:22,16:11:22,562,35,,,,9668.75,0
7107040,16:12:00,16:12:00,563,36,,,,9809.8,0
7107040,16:12:37,16:12:37,564,37,,,,9973.14,0
7107040,16:13:50,16:13:50,565,38,,,,10316.46,0
7107040,16:15:00,16:15:00,566,39,,,,10644.72,
7107040,16:15:53,16:15:53,567,40,,,,10848.09,0
7107040,16:16:49,16:16:49,568,41,,,,11040.87,0
7107040,16:17:24,16:17:24,569,42,,,,11230.34,0
7107040,16:18:35,16:18:35,570,43,,,,11572.78,0
7107040,16:20:06,16:20:06,571,44,,,,11878.09,0
7107040,16:21:00,16:21:00,10748,45,,,,12113.84,
7107040,16:21:37,16:21:37,573,46,,,,12258.44,0
7107040,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107040,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107040,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107040,16:26:00,16:26:00,579,50,,,,13302.38,0
7107040,16:27:45,16:27:45,580,51,,,,13617.82,0
7107040,16:30:00,16:30:00,581,52,,,,14104.05,
7107040,16:31:13,16:31:13,582,53,,,,14280.77,0
7107040,16:32:45,16:32:45,583,54,,,,14547.09,0
7107040,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107040,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107040,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107040,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107040,16:40:06,16:40:06,584,59,,,,15893.24,0
7107040,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107040,16:42:00,16:42:00,10043,61,,,,16220.46,
7107040,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107040,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107050,15:32:00,15:32:00,9654,1,,,1,0,
7107050,15:33:24,15:33:24,4954,2,,,,404.23,0
7107050,15:33:58,15:33:58,4955,3,,,,560.68,0
7107050,15:34:26,15:34:26,4956,4,,,,712.48,0
7107050,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107050,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107050,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107050,15:37:36,15:37:36,82,8,,,,1584.72,0
7107050,15:38:35,15:38:35,83,9,,,,1822.34,0
7107050,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107050,15:40:31,15:40:31,85,11,,,,2404.94,0
7107050,15:41:21,15:41:21,86,12,,,,2597.8,0
7107050,15:41:55,15:41:55,87,13,,,,2740.04,0
7107050,15:42:52,15:42:52,88,14,,,,2964.46,0
7107050,15:43:31,15:43:31,89,15,,,,3172,0
7107050,15:44:14,15:44:14,90,16,,,,3367.98,0
7107050,15:44:48,15:44:48,91,17,,,,3500.37,0
7107050,15:48:00,15:48:00,10161,18,,,,4464.92,
7107050,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107050,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107050,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107050,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107050,15:59:00,15:59:00,9934,23,,,,6419.99,
7107050,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107050,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107050,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107050,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107050,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107050,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107050,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107050,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107050,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107050,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107050,16:09:38,16:09:38,561,34,,,,9254.52,0
7107050,16:11:22,16:11:22,562,35,,,,9668.75,0
7107050,16:12:00,16:12:00,563,36,,,,9809.8,0
7107050,16:12:37,16:12:37,564,37,,,,9973.14,0
7107050,16:13:50,16:13:50,565,38,,,,10316.46,0
7107050,16:15:00,16:15:00,566,39,,,,10644.72,
7107050,16:15:53,16:15:53,567,40,,,,10848.09,0
7107050,16:16:49,16:16:49,568,41,,,,11040.87,0
7107050,16:17:24,16:17:24,569,42,,,,11230.34,0
7107050,16:18:35,16:18:35,570,43,,,,11572.78,0
7107050,16:20:06,16:20:06,571,44,,,,11878.09,0
7107050,16:21:00,16:21:00,10748,45,,,,12113.84,
7107050,16:21:37,16:21:37,573,46,,,,12258.44,0
7107050,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107050,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107050,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107050,16:26:00,16:26:00,579,50,,,,13302.38,0
7107050,16:27:45,16:27:45,580,51,,,,13617.82,0
7107050,16:30:00,16:30:00,581,52,,,,14104.05,
7107050,16:31:13,16:31:13,582,53,,,,14280.77,0
7107050,16:32:45,16:32:45,583,54,,,,14547.09,0
7107050,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107050,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107050,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107050,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107050,16:40:06,16:40:06,584,59,,,,15893.24,0
7107050,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107050,16:42:00,16:42:00,10043,61,,,,16220.46,
7107050,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107050,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107060,15:32:00,15:32:00,9654,1,,,1,0,
7107060,15:33:24,15:33:24,4954,2,,,,404.23,0
7107060,15:33:58,15:33:58,4955,3,,,,560.68,0
7107060,15:34:26,15:34:26,4956,4,,,,712.48,0
7107060,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107060,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107060,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107060,15:37:36,15:37:36,82,8,,,,1584.72,0
7107060,15:38:35,15:38:35,83,9,,,,1822.34,0
7107060,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107060,15:40:31,15:40:31,85,11,,,,2404.94,0
7107060,15:41:21,15:41:21,86,12,,,,2597.8,0
7107060,15:41:55,15:41:55,87,13,,,,2740.04,0
7107060,15:42:52,15:42:52,88,14,,,,2964.46,0
7107060,15:43:31,15:43:31,89,15,,,,3172,0
7107060,15:44:14,15:44:14,90,16,,,,3367.98,0
7107060,15:44:48,15:44:48,91,17,,,,3500.37,0
7107060,15:48:00,15:48:00,10161,18,,,,4464.92,
7107060,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107060,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107060,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107060,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107060,15:59:00,15:59:00,9934,23,,,,6419.99,
7107060,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107060,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107060,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107060,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107060,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107060,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107060,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107060,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107060,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107060,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107060,16:09:38,16:09:38,561,34,,,,9254.52,0
7107060,16:11:22,16:11:22,562,35,,,,9668.75,0
7107060,16:12:00,16:12:00,563,36,,,,9809.8,0
7107060,16:12:37,16:12:37,564,37,,,,9973.14,0
7107060,16:13:50,16:13:50,565,38,,,,10316.46,0
7107060,16:15:00,16:15:00,566,39,,,,10644.72,
7107060,16:15:53,16:15:53,567,40,,,,10848.09,0
7107060,16:16:49,16:16:49,568,41,,,,11040.87,0
7107060,16:17:24,16:17:24,569,42,,,,11230.34,0
7107060,16:18:35,16:18:35,570,43,,,,11572.78,0
7107060,16:20:06,16:20:06,571,44,,,,11878.09,0
7107060,16:21:00,16:21:00,10748,45,,,,12113.84,
7107060,16:21:37,16:21:37,573,46,,,,12258.44,0
7107060,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107060,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107060,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107060,16:26:00,16:26:00,579,50,,,,13302.38,0
7107060,16:27:45,16:27:45,580,51,,,,13617.82,0
7107060,16:30:00,16:30:00,581,52,,,,14104.05,
7107060,16:31:13,16:31:13,582,53,,,,14280.77,0
7107060,16:32:45,16:32:45,583,54,,,,14547.09,0
7107060,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107060,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107060,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107060,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107060,16:40:06,16:40:06,584,59,,,,15893.24,0
7107060,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107060,16:42:00,16:42:00,10043,61,,,,16220.46,
7107060,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107060,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107080,15:32:00,15:32:00,9654,1,,,1,0,
7107080,15:33:24,15:33:24,4954,2,,,,404.23,0
7107080,15:33:58,15:33:58,4955,3,,,,560.68,0
7107080,15:34:26,15:34:26,4956,4,,,,712.48,0
7107080,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107080,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107080,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107080,15:37:36,15:37:36,82,8,,,,1584.72,0
7107080,15:38:35,15:38:35,83,9,,,,1822.34,0
7107080,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107080,15:40:31,15:40:31,85,11,,,,2404.94,0
7107080,15:41:21,15:41:21,86,12,,,,2597.8,0
7107080,15:41:55,15:41:55,87,13,,,,2740.04,0
7107080,15:42:52,15:42:52,88,14,,,,2964.46,0
7107080,15:43:31,15:43:31,89,15,,,,3172,0
7107080,15:44:14,15:44:14,90,16,,,,3367.98,0
7107080,15:44:48,15:44:48,91,17,,,,3500.37,0
7107080,15:48:00,15:48:00,10161,18,,,,4464.92,
7107080,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107080,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107080,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107080,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107080,15:59:00,15:59:00,9934,23,,,,6419.99,
7107080,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107080,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107080,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107080,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107080,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107080,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107080,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107080,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107080,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107080,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107080,16:09:38,16:09:38,561,34,,,,9254.52,0
7107080,16:11:22,16:11:22,562,35,,,,9668.75,0
7107080,16:12:00,16:12:00,563,36,,,,9809.8,0
7107080,16:12:37,16:12:37,564,37,,,,9973.14,0
7107080,16:13:50,16:13:50,565,38,,,,10316.46,0
7107080,16:15:00,16:15:00,566,39,,,,10644.72,
7107080,16:15:53,16:15:53,567,40,,,,10848.09,0
7107080,16:16:49,16:16:49,568,41,,,,11040.87,0
7107080,16:17:24,16:17:24,569,42,,,,11230.34,0
7107080,16:18:35,16:18:35,570,43,,,,11572.78,0
7107080,16:20:06,16:20:06,571,44,,,,11878.09,0
7107080,16:21:00,16:21:00,10748,45,,,,12113.84,
7107080,16:21:37,16:21:37,573,46,,,,12258.44,0
7107080,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107080,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107080,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107080,16:26:00,16:26:00,579,50,,,,13302.38,0
7107080,16:27:45,16:27:45,580,51,,,,13617.82,0
7107080,16:30:00,16:30:00,581,52,,,,14104.05,
7107080,16:31:13,16:31:13,582,53,,,,14280.77,0
7107080,16:32:45,16:32:45,583,54,,,,14547.09,0
7107080,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107080,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107080,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107080,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107080,16:40:06,16:40:06,584,59,,,,15893.24,0
7107080,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107080,16:42:00,16:42:00,10043,61,,,,16220.46,
7107080,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107080,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107090,15:32:00,15:32:00,9654,1,,,1,0,
7107090,15:33:24,15:33:24,4954,2,,,,404.23,0
7107090,15:33:58,15:33:58,4955,3,,,,560.68,0
7107090,15:34:26,15:34:26,4956,4,,,,712.48,0
7107090,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107090,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107090,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107090,15:37:36,15:37:36,82,8,,,,1584.72,0
7107090,15:38:35,15:38:35,83,9,,,,1822.34,0
7107090,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107090,15:40:31,15:40:31,85,11,,,,2404.94,0
7107090,15:41:21,15:41:21,86,12,,,,2597.8,0
7107090,15:41:55,15:41:55,87,13,,,,2740.04,0
7107090,15:42:52,15:42:52,88,14,,,,2964.46,0
7107090,15:43:31,15:43:31,89,15,,,,3172,0
7107090,15:44:14,15:44:14,90,16,,,,3367.98,0
7107090,15:44:48,15:44:48,91,17,,,,3500.37,0
7107090,15:48:00,15:48:00,10161,18,,,,4464.92,
7107090,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107090,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107090,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107090,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107090,15:59:00,15:59:00,9934,23,,,,6419.99,
7107090,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107090,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107090,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107090,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107090,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107090,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107090,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107090,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107090,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107090,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107090,16:09:38,16:09:38,561,34,,,,9254.52,0
7107090,16:11:22,16:11:22,562,35,,,,9668.75,0
7107090,16:12:00,16:12:00,563,36,,,,9809.8,0
7107090,16:12:37,16:12:37,564,37,,,,9973.14,0
7107090,16:13:50,16:13:50,565,38,,,,10316.46,0
7107090,16:15:00,16:15:00,566,39,,,,10644.72,
7107090,16:15:53,16:15:53,567,40,,,,10848.09,0
7107090,16:16:49,16:16:49,568,41,,,,11040.87,0
7107090,16:17:24,16:17:24,569,42,,,,11230.34,0
7107090,16:18:35,16:18:35,570,43,,,,11572.78,0
7107090,16:20:06,16:20:06,571,44,,,,11878.09,0
7107090,16:21:00,16:21:00,10748,45,,,,12113.84,
7107090,16:21:37,16:21:37,573,46,,,,12258.44,0
7107090,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107090,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107090,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107090,16:26:00,16:26:00,579,50,,,,13302.38,0
7107090,16:27:45,16:27:45,580,51,,,,13617.82,0
7107090,16:30:00,16:30:00,581,52,,,,14104.05,
7107090,16:31:13,16:31:13,582,53,,,,14280.77,0
7107090,16:32:45,16:32:45,583,54,,,,14547.09,0
7107090,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107090,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107090,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107090,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107090,16:40:06,16:40:06,584,59,,,,15893.24,0
7107090,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107090,16:42:00,16:42:00,10043,61,,,,16220.46,
7107090,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107090,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107100,15:32:00,15:32:00,9654,1,,,1,0,
7107100,15:33:24,15:33:24,4954,2,,,,404.23,0
7107100,15:33:58,15:33:58,4955,3,,,,560.68,0
7107100,15:34:26,15:34:26,4956,4,,,,712.48,0
7107100,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107100,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107100,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107100,15:37:36,15:37:36,82,8,,,,1584.72,0
7107100,15:38:35,15:38:35,83,9,,,,1822.34,0
7107100,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107100,15:40:31,15:40:31,85,11,,,,2404.94,0
7107100,15:41:21,15:41:21,86,12,,,,2597.8,0
7107100,15:41:55,15:41:55,87,13,,,,2740.04,0
7107100,15:42:52,15:42:52,88,14,,,,2964.46,0
7107100,15:43:31,15:43:31,89,15,,,,3172,0
7107100,15:44:14,15:44:14,90,16,,,,3367.98,0
7107100,15:44:48,15:44:48,91,17,,,,3500.37,0
7107100,15:48:00,15:48:00,10161,18,,,,4464.92,
7107100,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107100,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107100,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107100,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107100,15:59:00,15:59:00,9934,23,,,,6419.99,
7107100,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107100,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107100,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107100,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107100,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107100,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107100,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107100,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107100,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107100,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107100,16:09:38,16:09:38,561,34,,,,9254.52,0
7107100,16:11:22,16:11:22,562,35,,,,9668.75,0
7107100,16:12:00,16:12:00,563,36,,,,9809.8,0
7107100,16:12:37,16:12:37,564,37,,,,9973.14,0
7107100,16:13:50,16:13:50,565,38,,,,10316.46,0
7107100,16:15:00,16:15:00,566,39,,,,10644.72,
7107100,16:15:53,16:15:53,567,40,,,,10848.09,0
7107100,16:16:49,16:16:49,568,41,,,,11040.87,0
7107100,16:17:24,16:17:24,569,42,,,,11230.34,0
7107100,16:18:35,16:18:35,570,43,,,,11572.78,0
7107100,16:20:06,16:20:06,571,44,,,,11878.09,0
7107100,16:21:00,16:21:00,10748,45,,,,12113.84,
7107100,16:21:37,16:21:37,573,46,,,,12258.44,0
7107100,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107100,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107100,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107100,16:26:00,16:26:00,579,50,,,,13302.38,0
7107100,16:27:45,16:27:45,580,51,,,,13617.82,0
7107100,16:30:00,16:30:00,581,52,,,,14104.05,
7107100,16:31:13,16:31:13,582,53,,,,14280.77,0
7107100,16:32:45,16:32:45,583,54,,,,14547.09,0
7107100,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107100,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107100,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107100,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107100,16:40:06,16:40:06,584,59,,,,15893.24,0
7107100,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107100,16:42:00,16:42:00,10043,61,,,,16220.46,
7107100,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107100,16:54:00,16:54:00,10479,63,,1,,17244.72,
7107130,15:32:00,15:32:00,9654,1,,,1,0,
7107130,15:33:24,15:33:24,4954,2,,,,404.23,0
7107130,15:33:58,15:33:58,4955,3,,,,560.68,0
7107130,15:34:26,15:34:26,4956,4,,,,712.48,0
7107130,15:35:34,15:35:34,4957,5,,,,1006.29,0
7107130,15:36:19,15:36:19,4958,6,,,,1225.55,0
7107130,15:36:45,15:36:45,4959,7,,,,1350.4,0
7107130,15:37:36,15:37:36,82,8,,,,1584.72,0
7107130,15:38:35,15:38:35,83,9,,,,1822.34,0
7107130,15:39:31,15:39:31,7984,10,,,,2093.83,0
7107130,15:40:31,15:40:31,85,11,,,,2404.94,0
7107130,15:41:21,15:41:21,86,12,,,,2597.8,0
7107130,15:41:55,15:41:55,87,13,,,,2740.04,0
7107130,15:42:52,15:42:52,88,14,,,,2964.46,0
7107130,15:43:31,15:43:31,89,15,,,,3172,0
7107130,15:44:14,15:44:14,90,16,,,,3367.98,0
7107130,15:44:48,15:44:48,91,17,,,,3500.37,0
7107130,15:48:00,15:48:00,10161,18,,,,4464.92,
7107130,15:51:58,15:51:58,8322,19,,,,5252.64,0
7107130,15:53:11,15:53:11,2211,20,,,,5482.3,0
7107130,15:54:38,15:54:38,2212,21,,,,5715.02,0
7107130,15:56:51,15:56:51,2213,22,,,,6033.88,0
7107130,15:59:00,15:59:00,9934,23,,,,6419.99,
7107130,15:59:34,15:59:34,9608,24,,,,6571.03,0
7107130,16:00:31,16:00:31,2342,25,,,,6828.58,0
7107130,16:01:24,16:01:24,2343,26,,,,7118.64,0
7107130,16:02:21,16:02:21,2344,27,,,,7370.54,0
7107130,16:03:30,16:03:30,4960,28,,,,7676.67,0
7107130,16:04:19,16:04:19,4961,29,,,,7909.87,0
7107130,16:05:18,16:05:18,4962,30,,,,8143.5,0
7107130,16:06:11,16:06:11,4963,31,,,,8400.95,0
7107130,16:07:16,16:07:16,4964,32,,,,8711.01,0
7107130,16:08:33,16:08:33,4965,33,,,,9012.92,0
7107130,16:09:38,16:09:38,561,34,,,,9254.52,0
7107130,16:11:22,16:11:22,562,35,,,,9668.75,0
7107130,16:12:00,16:12:00,563,36,,,,9809.8,0
7107130,16:12:37,16:12:37,564,37,,,,9973.14,0
7107130,16:13:50,16:13:50,565,38,,,,10316.46,0
7107130,16:15:00,16:15:00,566,39,,,,10644.72,
7107130,16:15:53,16:15:53,567,40,,,,10848.09,0
7107130,16:16:49,16:16:49,568,41,,,,11040.87,0
7107130,16:17:24,16:17:24,569,42,,,,11230.34,0
7107130,16:18:35,16:18:35,570,43,,,,11572.78,0
7107130,16:20:06,16:20:06,571,44,,,,11878.09,0
7107130,16:21:00,16:21:00,10748,45,,,,12113.84,
7107130,16:21:37,16:21:37,573,46,,,,12258.44,0
7107130,16:22:59,16:22:59,4519,47,,,,12579.2,0
7107130,16:24:06,16:24:06,4520,48,,,,12903.49,0
7107130,16:25:05,16:25:05,4320,49,,,,13093.56,0
7107130,16:26:00,16:26:00,579,50,,,,13302.38,0
7107130,16:27:45,16:27:45,580,51,,,,13617.82,0
7107130,16:30:00,16:30:00,581,52,,,,14104.05,
7107130,16:31:13,16:31:13,582,53,,,,14280.77,0
7107130,16:32:45,16:32:45,583,54,,,,14547.09,0
7107130,16:34:24,16:34:24,10805,55,,,,14904.39,0
7107130,16:36:51,16:36:51,4400,56,,,,15168.11,0
7107130,16:38:48,16:38:48,8635,57,,,,15594.62,0
7107130,16:39:18,16:39:18,2643,58,,,,15701.87,0
7107130,16:40:06,16:40:06,584,59,,,,15893.24,0
7107130,16:40:46,16:40:46,10304,60,,,,15999.04,0
7107130,16:42:00,16:42:00,10043,61,,,,16220.46,
7107130,16:46:27,16:46:27,2645,62,,,,16563.39,0
7107130,16:54:00,16:54:00,10479,63,,1,,17244.72,
7144010,16:38:00,16:38:00,9654,1,,,1,0,
7144010,16:39:14,16:39:14,4954,2,,,,404.23,0
7144010,16:39:43,16:39:43,4955,3,,,,560.68,0
7144010,16:40:08,16:40:08,4956,4,,,,712.48,0
7144010,16:41:07,16:41:07,4957,5,,,,1006.29,0
7144010,16:41:47,16:41:47,4958,6,,,,1225.55,0
7144010,16:42:09,16:42:09,4959,7,,,,1350.4,0
7144010,16:42:54,16:42:54,82,8,,,,1584.72,0
7144010,16:43:45,16:43:45,83,9,,,,1822.34,0
7144010,16:44:35,16:44:35,7984,10,,,,2093.83,0
7144010,16:45:27,16:45:27,85,11,,,,2404.94,0
7144010,16:46:11,16:46:11,86,12,,,,2597.8,0
7144010,16:46:41,16:46:41,87,13,,,,2740.04,0
7144010,16:47:30,16:47:30,88,14,,,,2964.46,0
7144010,16:48:05,16:48:05,89,15,,,,3172,0
7144010,16:48:42,16:48:42,90,16,,,,3367.98,0
7144010,16:49:12,16:49:12,91,17,,,,3500.37,0
7144010,16:52:00,16:52:00,10161,18,,,,4464.92,
7144010,16:54:53,16:54:53,8322,19,,,,5252.64,0
7144010,16:55:46,16:55:46,2211,20,,,,5482.3,0
7144010,16:56:50,16:56:50,2212,21,,,,5715.02,0
7144010,16:58:26,16:58:26,2213,22,,,,6033.88,0
7144010,17:00:00,17:00:00,9934,23,,,,6419.99,
7144010,17:00:23,17:00:23,9608,24,,,,6571.03,0
7144010,17:01:02,17:01:02,2342,25,,,,6828.58,0
7144010,17:01:39,17:01:39,2343,26,,,,7118.64,0
7144010,17:02:18,17:02:18,2344,27,,,,7370.54,0
7144010,17:03:06,17:03:06,4960,28,,,,7676.67,0
7144010,17:03:39,17:03:39,4961,29,,,,7909.87,0
7144010,17:04:19,17:04:19,4962,30,,,,8143.5,0
7144010,17:04:56,17:04:56,4963,31,,,,8400.95,0
7144010,17:05:41,17:05:41,4964,32,,,,8711.01,0
7144010,17:06:34,17:06:34,4965,33,,,,9012.92,0
7144010,17:07:18,17:07:18,561,34,,,,9254.52,0
7144010,17:08:30,17:08:30,562,35,,,,9668.75,0
7144010,17:08:56,17:08:56,563,36,,,,9809.8,0
7144010,17:09:22,17:09:22,564,37,,,,9973.14,0
7144010,17:10:12,17:10:12,565,38,,,,10316.46,0
7144010,17:11:00,17:11:00,566,39,,,,10644.72,
7144010,17:11:35,17:11:35,567,40,,,,10848.09,0
7144010,17:12:12,17:12:12,568,41,,,,11040.87,0
7144010,17:12:36,17:12:36,569,42,,,,11230.34,0
7144010,17:13:23,17:13:23,570,43,,,,11572.78,0
7144010,17:14:24,17:14:24,571,44,,,,11878.09,0
7144010,17:15:00,17:15:00,10748,45,,,,12113.84,
7144010,17:15:21,17:15:21,573,46,,,,12258.44,0
7144010,17:16:06,17:16:06,4519,47,,,,12579.2,0
7144010,17:16:43,17:16:43,4520,48,,,,12903.49,0
7144010,17:17:16,17:17:16,4320,49,,,,13093.56,0
7144010,17:17:47,17:17:47,579,50,,,,13302.38,0
7144010,17:18:45,17:18:45,580,51,,,,13617.82,0
7144010,17:20:00,17:20:00,581,52,,,,14104.05,
7144010,17:21:19,17:21:19,582,53,,,,14280.77,0
7144010,17:22:59,17:22:59,583,54,,,,14547.09,0
7144010,17:24:46,17:24:46,10805,55,,,,14904.39,0
7144010,17:27:25,17:27:25,4400,56,,,,15168.11,0
7144010,17:29:33,17:29:33,8635,57,,,,15594.62,0
7144010,17:30:04,17:30:04,2643,58,,,,15701.87,0
7144010,17:30:56,17:30:56,584,59,,,,15893.24,0
7144010,17:31:40,17:31:40,10304,60,,,,15999.04,0
7144010,17:33:00,17:33:00,10043,61,,,,16220.46,
7144010,17:34:51,17:34:51,2645,62,,,,16563.39,0
7144010,17:38:00,17:38:00,10479,63,,1,,17244.72,
7144120,16:38:00,16:38:00,9654,1,,,1,0,
7144120,16:39:14,16:39:14,4954,2,,,,404.23,0
7144120,16:39:43,16:39:43,4955,3,,,,560.68,0
7144120,16:40:08,16:40:08,4956,4,,,,712.48,0
7144120,16:41:07,16:41:07,4957,5,,,,1006.29,0
7144120,16:41:47,16:41:47,4958,6,,,,1225.55,0
7144120,16:42:09,16:42:09,4959,7,,,,1350.4,0
7144120,16:42:54,16:42:54,82,8,,,,1584.72,0
7144120,16:43:45,16:43:45,83,9,,,,1822.34,0
7144120,16:44:35,16:44:35,7984,10,,,,2093.83,0
7144120,16:45:27,16:45:27,85,11,,,,2404.94,0
7144120,16:46:11,16:46:11,86,12,,,,2597.8,0
7144120,16:46:41,16:46:41,87,13,,,,2740.04,0
7144120,16:47:30,16:47:30,88,14,,,,2964.46,0
7144120,16:48:05,16:48:05,89,15,,,,3172,0
7144120,16:48:42,16:48:42,90,16,,,,3367.98,0
7144120,16:49:12,16:49:12,91,17,,,,3500.37,0
7144120,16:52:00,16:52:00,10161,18,,,,4464.92,
7144120,16:54:53,16:54:53,8322,19,,,,5252.64,0
7144120,16:55:46,16:55:46,2211,20,,,,5482.3,0
7144120,16:56:50,16:56:50,2212,21,,,,5715.02,0
7144120,16:58:26,16:58:26,2213,22,,,,6033.88,0
7144120,17:00:00,17:00:00,9934,23,,,,6419.99,
7144120,17:00:23,17:00:23,9608,24,,,,6571.03,0
7144120,17:01:02,17:01:02,2342,25,,,,6828.58,0
7144120,17:01:39,17:01:39,2343,26,,,,7118.64,0
7144120,17:02:18,17:02:18,2344,27,,,,7370.54,0
7144120,17:03:06,17:03:06,4960,28,,,,7676.67,0
7144120,17:03:39,17:03:39,4961,29,,,,7909.87,0
7144120,17:04:19,17:04:19,4962,30,,,,8143.5,0
7144120,17:04:56,17:04:56,4963,31,,,,8400.95,0
7144120,17:05:41,17:05:41,4964,32,,,,8711.01,0
7144120,17:06:34,17:06:34,4965,33,,,,9012.92,0
7144120,17:07:18,17:07:18,561,34,,,,9254.52,0
7144120,17:08:30,17:08:30,562,35,,,,9668.75,0
7144120,17:08:56,17:08:56,563,36,,,,9809.8,0
7144120,17:09:22,17:09:22,564,37,,,,9973.14,0
7144120,17:10:12,17:10:12,565,38,,,,10316.46,0
7144120,17:11:00,17:11:00,566,39,,,,10644.72,
7144120,17:11:35,17:11:35,567,40,,,,10848.09,0
7144120,17:12:12,17:12:12,568,41,,,,11040.87,0
7144120,17:12:36,17:12:36,569,42,,,,11230.34,0
7144120,17:13:23,17:13:23,570,43,,,,11572.78,0
7144120,17:14:24,17:14:24,571,44,,,,11878.09,0
7144120,17:15:00,17:15:00,10748,45,,,,12113.84,
7144120,17:15:21,17:15:21,573,46,,,,12258.44,0
7144120,17:16:06,17:16:06,4519,47,,,,12579.2,0
7144120,17:16:43,17:16:43,4520,48,,,,12903.49,0
7144120,17:17:16,17:17:16,4320,49,,,,13093.56,0
7144120,17:17:47,17:17:47,579,50,,,,13302.38,0
7144120,17:18:45,17:18:45,580,51,,,,13617.82,0
7144120,17:20:00,17:20:00,581,52,,,,14104.05,
7144120,17:21:19,17:21:19,582,53,,,,14280.77,0
7144120,17:22:59,17:22:59,583,54,,,,14547.09,0
7144120,17:24:46,17:24:46,10805,55,,,,14904.39,0
7144120,17:27:25,17:27:25,4400,56,,,,15168.11,0
7144120,17:29:33,17:29:33,8635,57,,,,15594.62,0
7144120,17:30:04,17:30:04,2643,58,,,,15701.87,0
7144120,17:30:56,17:30:56,584,59,,,,15893.24,0
7144120,17:31:40,17:31:40,10304,60,,,,15999.04,0
7144120,17:33:00,17:33:00,10043,61,,,,16220.46,
7144120,17:34:51,17:34:51,2645,62,,,,16563.39,0
7144120,17:38:00,17:38:00,10479,63,,1,,17244.72,
7144140,16:38:00,16:38:00,9654,1,,,1,0,
7144140,16:39:14,16:39:14,4954,2,,,,404.23,0
7144140,16:39:43,16:39:43,4955,3,,,,560.68,0
7144140,16:40:08,16:40:08,4956,4,,,,712.48,0
7144140,16:41:07,16:41:07,4957,5,,,,1006.29,0
7144140,16:41:47,16:41:47,4958,6,,,,1225.55,0
7144140,16:42:09,16:42:09,4959,7,,,,1350.4,0
7144140,16:42:54,16:42:54,82,8,,,,1584.72,0
7144140,16:43:45,16:43:45,83,9,,,,1822.34,0
7144140,16:44:35,16:44:35,7984,10,,,,2093.83,0
7144140,16:45:27,16:45:27,85,11,,,,2404.94,0
7144140,16:46:11,16:46:11,86,12,,,,2597.8,0
7144140,16:46:41,16:46:41,87,13,,,,2740.04,0
7144140,16:47:30,16:47:30,88,14,,,,2964.46,0
7144140,16:48:05,16:48:05,89,15,,,,3172,0
7144140,16:48:42,16:48:42,90,16,,,,3367.98,0
7144140,16:49:12,16:49:12,91,17,,,,3500.37,0
7144140,16:52:00,16:52:00,10161,18,,,,4464.92,
7144140,16:54:53,16:54:53,8322,19,,,,5252.64,0
7144140,16:55:46,16:55:46,2211,20,,,,5482.3,0
7144140,16:56:50,16:56:50,2212,21,,,,5715.02,0
7144140,16:58:26,16:58:26,2213,22,,,,6033.88,0
7144140,17:00:00,17:00:00,9934,23,,,,6419.99,
7144140,17:00:23,17:00:23,9608,24,,,,6571.03,0
7144140,17:01:02,17:01:02,2342,25,,,,6828.58,0
7144140,17:01:39,17:01:39,2343,26,,,,7118.64,0
7144140,17:02:18,17:02:18,2344,27,,,,7370.54,0
7144140,17:03:06,17:03:06,4960,28,,,,7676.67,0
7144140,17:03:39,17:03:39,4961,29,,,,7909.87,0
7144140,17:04:19,17:04:19,4962,30,,,,8143.5,0
7144140,17:04:56,17:04:56,4963,31,,,,8400.95,0
7144140,17:05:41,17:05:41,4964,32,,,,8711.01,0
7144140,17:06:34,17:06:34,4965,33,,,,9012.92,0
7144140,17:07:18,17:07:18,561,34,,,,9254.52,0
7144140,17:08:30,17:08:30,562,35,,,,9668.75,0
7144140,17:08:56,17:08:56,563,36,,,,9809.8,0
7144140,17:09:22,17:09:22,564,37,,,,9973.14,0
7144140,17:10:12,17:10:12,565,38,,,,10316.46,0
7144140,17:11:00,17:11:00,566,39,,,,10644.72,
7144140,17:11:35,17:11:35,567,40,,,,10848.09,0
7144140,17:12:12,17:12:12,568,41,,,,11040.87,0
7144140,17:12:36,17:12:36,569,42,,,,11230.34,0
7144140,17:13:23,17:13:23,570,43,,,,11572.78,0
7144140,17:14:24,17:14:24,571,44,,,,11878.09,0
7144140,17:15:00,17:15:00,10748,45,,,,12113.84,
7144140,17:15:21,17:15:21,573,46,,,,12258.44,0
7144140,17:16:06,17:16:06,4519,47,,,,12579.2,0
7144140,17:16:43,17:16:43,4520,48,,,,12903.49,0
7144140,17:17:16,17:17:16,4320,49,,,,13093.56,0
7144140,17:17:47,17:17:47,579,50,,,,13302.38,0
7144140,17:18:45,17:18:45,580,51,,,,13617.82,0
7144140,17:20:00,17:20:00,581,52,,,,14104.05,
7144140,17:21:19,17:21:19,582,53,,,,14280.77,0
7144140,17:22:59,17:22:59,583,54,,,,14547.09,0
7144140,17:24:46,17:24:46,10805,55,,,,14904.39,0
7144140,17:27:25,17:27:25,4400,56,,,,15168.11,0
7144140,17:29:33,17:29:33,8635,57,,,,15594.62,0
7144140,17:30:04,17:30:04,2643,58,,,,15701.87,0
7144140,17:30:56,17:30:56,584,59,,,,15893.24,0
7144140,17:31:40,17:31:40,10304,60,,,,15999.04,0
7144140,17:33:00,17:33:00,10043,61,,,,16220.46,
7144140,17:34:51,17:34:51,2645,62,,,,16563.39,0
7144140,17:38:00,17:38:00,10479,63,,1,,17244.72,
7390020,07:02:00,07:02:00,9654,1,,,1,0,
7390020,07:03:24,07:03:24,4954,2,,,,404.23,0
7390020,07:03:58,07:03:58,4955,3,,,,560.68,0
7390020,07:04:26,07:04:26,4956,4,,,,712.48,0
7390020,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390020,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390020,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390020,07:07:36,07:07:36,82,8,,,,1584.72,0
7390020,07:08:35,07:08:35,83,9,,,,1822.34,0
7390020,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390020,07:10:31,07:10:31,85,11,,,,2404.94,0
7390020,07:11:21,07:11:21,86,12,,,,2597.8,0
7390020,07:11:55,07:11:55,87,13,,,,2740.04,0
7390020,07:12:52,07:12:52,88,14,,,,2964.46,0
7390020,07:13:31,07:13:31,89,15,,,,3172,0
7390020,07:14:14,07:14:14,90,16,,,,3367.98,0
7390020,07:14:48,07:14:48,91,17,,,,3500.37,0
7390020,07:18:00,07:18:00,10161,18,,,,4464.92,
7390020,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390020,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390020,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390020,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390020,07:27:00,07:27:00,9934,23,,,,6419.99,
7390020,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390020,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390020,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390020,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390020,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390020,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390020,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390020,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390020,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390020,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390020,07:36:58,07:36:58,561,34,,,,9254.52,0
7390020,07:38:36,07:38:36,562,35,,,,9668.75,0
7390020,07:39:11,07:39:11,563,36,,,,9809.8,0
7390020,07:39:46,07:39:46,564,37,,,,9973.14,0
7390020,07:40:54,07:40:54,565,38,,,,10316.46,0
7390020,07:42:00,07:42:00,566,39,,,,10644.72,
7390020,07:42:35,07:42:35,567,40,,,,10848.09,0
7390020,07:43:12,07:43:12,568,41,,,,11040.87,0
7390020,07:43:36,07:43:36,569,42,,,,11230.34,0
7390020,07:44:23,07:44:23,570,43,,,,11572.78,0
7390020,07:45:24,07:45:24,571,44,,,,11878.09,0
7390020,07:46:00,07:46:00,10748,45,,,,12113.84,
7390020,07:46:29,07:46:29,573,46,,,,12258.44,0
7390020,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390020,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390020,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390020,07:49:53,07:49:53,579,50,,,,13302.38,0
7390020,07:51:15,07:51:15,580,51,,,,13617.82,0
7390020,07:53:00,07:53:00,581,52,,,,14104.05,
7390020,07:54:07,07:54:07,582,53,,,,14280.77,0
7390020,07:55:31,07:55:31,583,54,,,,14547.09,0
7390020,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390020,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390020,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390020,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390020,08:02:15,08:02:15,584,59,,,,15893.24,0
7390020,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390020,08:04:00,08:04:00,10043,61,,,,16220.46,
7390020,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390020,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390030,07:02:00,07:02:00,9654,1,,,1,0,
7390030,07:03:24,07:03:24,4954,2,,,,404.23,0
7390030,07:03:58,07:03:58,4955,3,,,,560.68,0
7390030,07:04:26,07:04:26,4956,4,,,,712.48,0
7390030,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390030,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390030,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390030,07:07:36,07:07:36,82,8,,,,1584.72,0
7390030,07:08:35,07:08:35,83,9,,,,1822.34,0
7390030,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390030,07:10:31,07:10:31,85,11,,,,2404.94,0
7390030,07:11:21,07:11:21,86,12,,,,2597.8,0
7390030,07:11:55,07:11:55,87,13,,,,2740.04,0
7390030,07:12:52,07:12:52,88,14,,,,2964.46,0
7390030,07:13:31,07:13:31,89,15,,,,3172,0
7390030,07:14:14,07:14:14,90,16,,,,3367.98,0
7390030,07:14:48,07:14:48,91,17,,,,3500.37,0
7390030,07:18:00,07:18:00,10161,18,,,,4464.92,
7390030,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390030,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390030,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390030,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390030,07:27:00,07:27:00,9934,23,,,,6419.99,
7390030,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390030,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390030,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390030,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390030,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390030,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390030,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390030,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390030,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390030,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390030,07:36:58,07:36:58,561,34,,,,9254.52,0
7390030,07:38:36,07:38:36,562,35,,,,9668.75,0
7390030,07:39:11,07:39:11,563,36,,,,9809.8,0
7390030,07:39:46,07:39:46,564,37,,,,9973.14,0
7390030,07:40:54,07:40:54,565,38,,,,10316.46,0
7390030,07:42:00,07:42:00,566,39,,,,10644.72,
7390030,07:42:35,07:42:35,567,40,,,,10848.09,0
7390030,07:43:12,07:43:12,568,41,,,,11040.87,0
7390030,07:43:36,07:43:36,569,42,,,,11230.34,0
7390030,07:44:23,07:44:23,570,43,,,,11572.78,0
7390030,07:45:24,07:45:24,571,44,,,,11878.09,0
7390030,07:46:00,07:46:00,10748,45,,,,12113.84,
7390030,07:46:29,07:46:29,573,46,,,,12258.44,0
7390030,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390030,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390030,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390030,07:49:53,07:49:53,579,50,,,,13302.38,0
7390030,07:51:15,07:51:15,580,51,,,,13617.82,0
7390030,07:53:00,07:53:00,581,52,,,,14104.05,
7390030,07:54:07,07:54:07,582,53,,,,14280.77,0
7390030,07:55:31,07:55:31,583,54,,,,14547.09,0
7390030,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390030,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390030,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390030,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390030,08:02:15,08:02:15,584,59,,,,15893.24,0
7390030,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390030,08:04:00,08:04:00,10043,61,,,,16220.46,
7390030,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390030,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390040,07:02:00,07:02:00,9654,1,,,1,0,
7390040,07:03:24,07:03:24,4954,2,,,,404.23,0
7390040,07:03:58,07:03:58,4955,3,,,,560.68,0
7390040,07:04:26,07:04:26,4956,4,,,,712.48,0
7390040,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390040,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390040,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390040,07:07:36,07:07:36,82,8,,,,1584.72,0
7390040,07:08:35,07:08:35,83,9,,,,1822.34,0
7390040,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390040,07:10:31,07:10:31,85,11,,,,2404.94,0
7390040,07:11:21,07:11:21,86,12,,,,2597.8,0
7390040,07:11:55,07:11:55,87,13,,,,2740.04,0
7390040,07:12:52,07:12:52,88,14,,,,2964.46,0
7390040,07:13:31,07:13:31,89,15,,,,3172,0
7390040,07:14:14,07:14:14,90,16,,,,3367.98,0
7390040,07:14:48,07:14:48,91,17,,,,3500.37,0
7390040,07:18:00,07:18:00,10161,18,,,,4464.92,
7390040,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390040,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390040,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390040,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390040,07:27:00,07:27:00,9934,23,,,,6419.99,
7390040,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390040,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390040,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390040,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390040,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390040,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390040,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390040,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390040,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390040,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390040,07:36:58,07:36:58,561,34,,,,9254.52,0
7390040,07:38:36,07:38:36,562,35,,,,9668.75,0
7390040,07:39:11,07:39:11,563,36,,,,9809.8,0
7390040,07:39:46,07:39:46,564,37,,,,9973.14,0
7390040,07:40:54,07:40:54,565,38,,,,10316.46,0
7390040,07:42:00,07:42:00,566,39,,,,10644.72,
7390040,07:42:35,07:42:35,567,40,,,,10848.09,0
7390040,07:43:12,07:43:12,568,41,,,,11040.87,0
7390040,07:43:36,07:43:36,569,42,,,,11230.34,0
7390040,07:44:23,07:44:23,570,43,,,,11572.78,0
7390040,07:45:24,07:45:24,571,44,,,,11878.09,0
7390040,07:46:00,07:46:00,10748,45,,,,12113.84,
7390040,07:46:29,07:46:29,573,46,,,,12258.44,0
7390040,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390040,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390040,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390040,07:49:53,07:49:53,579,50,,,,13302.38,0
7390040,07:51:15,07:51:15,580,51,,,,13617.82,0
7390040,07:53:00,07:53:00,581,52,,,,14104.05,
7390040,07:54:07,07:54:07,582,53,,,,14280.77,0
7390040,07:55:31,07:55:31,583,54,,,,14547.09,0
7390040,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390040,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390040,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390040,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390040,08:02:15,08:02:15,584,59,,,,15893.24,0
7390040,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390040,08:04:00,08:04:00,10043,61,,,,16220.46,
7390040,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390040,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390050,07:02:00,07:02:00,9654,1,,,1,0,
7390050,07:03:24,07:03:24,4954,2,,,,404.23,0
7390050,07:03:58,07:03:58,4955,3,,,,560.68,0
7390050,07:04:26,07:04:26,4956,4,,,,712.48,0
7390050,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390050,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390050,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390050,07:07:36,07:07:36,82,8,,,,1584.72,0
7390050,07:08:35,07:08:35,83,9,,,,1822.34,0
7390050,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390050,07:10:31,07:10:31,85,11,,,,2404.94,0
7390050,07:11:21,07:11:21,86,12,,,,2597.8,0
7390050,07:11:55,07:11:55,87,13,,,,2740.04,0
7390050,07:12:52,07:12:52,88,14,,,,2964.46,0
7390050,07:13:31,07:13:31,89,15,,,,3172,0
7390050,07:14:14,07:14:14,90,16,,,,3367.98,0
7390050,07:14:48,07:14:48,91,17,,,,3500.37,0
7390050,07:18:00,07:18:00,10161,18,,,,4464.92,
7390050,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390050,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390050,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390050,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390050,07:27:00,07:27:00,9934,23,,,,6419.99,
7390050,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390050,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390050,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390050,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390050,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390050,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390050,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390050,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390050,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390050,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390050,07:36:58,07:36:58,561,34,,,,9254.52,0
7390050,07:38:36,07:38:36,562,35,,,,9668.75,0
7390050,07:39:11,07:39:11,563,36,,,,9809.8,0
7390050,07:39:46,07:39:46,564,37,,,,9973.14,0
7390050,07:40:54,07:40:54,565,38,,,,10316.46,0
7390050,07:42:00,07:42:00,566,39,,,,10644.72,
7390050,07:42:35,07:42:35,567,40,,,,10848.09,0
7390050,07:43:12,07:43:12,568,41,,,,11040.87,0
7390050,07:43:36,07:43:36,569,42,,,,11230.34,0
7390050,07:44:23,07:44:23,570,43,,,,11572.78,0
7390050,07:45:24,07:45:24,571,44,,,,11878.09,0
7390050,07:46:00,07:46:00,10748,45,,,,12113.84,
7390050,07:46:29,07:46:29,573,46,,,,12258.44,0
7390050,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390050,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390050,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390050,07:49:53,07:49:53,579,50,,,,13302.38,0
7390050,07:51:15,07:51:15,580,51,,,,13617.82,0
7390050,07:53:00,07:53:00,581,52,,,,14104.05,
7390050,07:54:07,07:54:07,582,53,,,,14280.77,0
7390050,07:55:31,07:55:31,583,54,,,,14547.09,0
7390050,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390050,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390050,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390050,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390050,08:02:15,08:02:15,584,59,,,,15893.24,0
7390050,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390050,08:04:00,08:04:00,10043,61,,,,16220.46,
7390050,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390050,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390060,07:02:00,07:02:00,9654,1,,,1,0,
7390060,07:03:24,07:03:24,4954,2,,,,404.23,0
7390060,07:03:58,07:03:58,4955,3,,,,560.68,0
7390060,07:04:26,07:04:26,4956,4,,,,712.48,0
7390060,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390060,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390060,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390060,07:07:36,07:07:36,82,8,,,,1584.72,0
7390060,07:08:35,07:08:35,83,9,,,,1822.34,0
7390060,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390060,07:10:31,07:10:31,85,11,,,,2404.94,0
7390060,07:11:21,07:11:21,86,12,,,,2597.8,0
7390060,07:11:55,07:11:55,87,13,,,,2740.04,0
7390060,07:12:52,07:12:52,88,14,,,,2964.46,0
7390060,07:13:31,07:13:31,89,15,,,,3172,0
7390060,07:14:14,07:14:14,90,16,,,,3367.98,0
7390060,07:14:48,07:14:48,91,17,,,,3500.37,0
7390060,07:18:00,07:18:00,10161,18,,,,4464.92,
7390060,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390060,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390060,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390060,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390060,07:27:00,07:27:00,9934,23,,,,6419.99,
7390060,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390060,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390060,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390060,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390060,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390060,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390060,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390060,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390060,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390060,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390060,07:36:58,07:36:58,561,34,,,,9254.52,0
7390060,07:38:36,07:38:36,562,35,,,,9668.75,0
7390060,07:39:11,07:39:11,563,36,,,,9809.8,0
7390060,07:39:46,07:39:46,564,37,,,,9973.14,0
7390060,07:40:54,07:40:54,565,38,,,,10316.46,0
7390060,07:42:00,07:42:00,566,39,,,,10644.72,
7390060,07:42:35,07:42:35,567,40,,,,10848.09,0
7390060,07:43:12,07:43:12,568,41,,,,11040.87,0
7390060,07:43:36,07:43:36,569,42,,,,11230.34,0
7390060,07:44:23,07:44:23,570,43,,,,11572.78,0
7390060,07:45:24,07:45:24,571,44,,,,11878.09,0
7390060,07:46:00,07:46:00,10748,45,,,,12113.84,
7390060,07:46:29,07:46:29,573,46,,,,12258.44,0
7390060,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390060,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390060,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390060,07:49:53,07:49:53,579,50,,,,13302.38,0
7390060,07:51:15,07:51:15,580,51,,,,13617.82,0
7390060,07:53:00,07:53:00,581,52,,,,14104.05,
7390060,07:54:07,07:54:07,582,53,,,,14280.77,0
7390060,07:55:31,07:55:31,583,54,,,,14547.09,0
7390060,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390060,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390060,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390060,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390060,08:02:15,08:02:15,584,59,,,,15893.24,0
7390060,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390060,08:04:00,08:04:00,10043,61,,,,16220.46,
7390060,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390060,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390080,07:02:00,07:02:00,9654,1,,,1,0,
7390080,07:03:24,07:03:24,4954,2,,,,404.23,0
7390080,07:03:58,07:03:58,4955,3,,,,560.68,0
7390080,07:04:26,07:04:26,4956,4,,,,712.48,0
7390080,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390080,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390080,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390080,07:07:36,07:07:36,82,8,,,,1584.72,0
7390080,07:08:35,07:08:35,83,9,,,,1822.34,0
7390080,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390080,07:10:31,07:10:31,85,11,,,,2404.94,0
7390080,07:11:21,07:11:21,86,12,,,,2597.8,0
7390080,07:11:55,07:11:55,87,13,,,,2740.04,0
7390080,07:12:52,07:12:52,88,14,,,,2964.46,0
7390080,07:13:31,07:13:31,89,15,,,,3172,0
7390080,07:14:14,07:14:14,90,16,,,,3367.98,0
7390080,07:14:48,07:14:48,91,17,,,,3500.37,0
7390080,07:18:00,07:18:00,10161,18,,,,4464.92,
7390080,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390080,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390080,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390080,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390080,07:27:00,07:27:00,9934,23,,,,6419.99,
7390080,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390080,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390080,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390080,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390080,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390080,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390080,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390080,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390080,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390080,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390080,07:36:58,07:36:58,561,34,,,,9254.52,0
7390080,07:38:36,07:38:36,562,35,,,,9668.75,0
7390080,07:39:11,07:39:11,563,36,,,,9809.8,0
7390080,07:39:46,07:39:46,564,37,,,,9973.14,0
7390080,07:40:54,07:40:54,565,38,,,,10316.46,0
7390080,07:42:00,07:42:00,566,39,,,,10644.72,
7390080,07:42:35,07:42:35,567,40,,,,10848.09,0
7390080,07:43:12,07:43:12,568,41,,,,11040.87,0
7390080,07:43:36,07:43:36,569,42,,,,11230.34,0
7390080,07:44:23,07:44:23,570,43,,,,11572.78,0
7390080,07:45:24,07:45:24,571,44,,,,11878.09,0
7390080,07:46:00,07:46:00,10748,45,,,,12113.84,
7390080,07:46:29,07:46:29,573,46,,,,12258.44,0
7390080,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390080,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390080,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390080,07:49:53,07:49:53,579,50,,,,13302.38,0
7390080,07:51:15,07:51:15,580,51,,,,13617.82,0
7390080,07:53:00,07:53:00,581,52,,,,14104.05,
7390080,07:54:07,07:54:07,582,53,,,,14280.77,0
7390080,07:55:31,07:55:31,583,54,,,,14547.09,0
7390080,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390080,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390080,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390080,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390080,08:02:15,08:02:15,584,59,,,,15893.24,0
7390080,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390080,08:04:00,08:04:00,10043,61,,,,16220.46,
7390080,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390080,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390090,07:02:00,07:02:00,9654,1,,,1,0,
7390090,07:03:24,07:03:24,4954,2,,,,404.23,0
7390090,07:03:58,07:03:58,4955,3,,,,560.68,0
7390090,07:04:26,07:04:26,4956,4,,,,712.48,0
7390090,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390090,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390090,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390090,07:07:36,07:07:36,82,8,,,,1584.72,0
7390090,07:08:35,07:08:35,83,9,,,,1822.34,0
7390090,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390090,07:10:31,07:10:31,85,11,,,,2404.94,0
7390090,07:11:21,07:11:21,86,12,,,,2597.8,0
7390090,07:11:55,07:11:55,87,13,,,,2740.04,0
7390090,07:12:52,07:12:52,88,14,,,,2964.46,0
7390090,07:13:31,07:13:31,89,15,,,,3172,0
7390090,07:14:14,07:14:14,90,16,,,,3367.98,0
7390090,07:14:48,07:14:48,91,17,,,,3500.37,0
7390090,07:18:00,07:18:00,10161,18,,,,4464.92,
7390090,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390090,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390090,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390090,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390090,07:27:00,07:27:00,9934,23,,,,6419.99,
7390090,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390090,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390090,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390090,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390090,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390090,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390090,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390090,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390090,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390090,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390090,07:36:58,07:36:58,561,34,,,,9254.52,0
7390090,07:38:36,07:38:36,562,35,,,,9668.75,0
7390090,07:39:11,07:39:11,563,36,,,,9809.8,0
7390090,07:39:46,07:39:46,564,37,,,,9973.14,0
7390090,07:40:54,07:40:54,565,38,,,,10316.46,0
7390090,07:42:00,07:42:00,566,39,,,,10644.72,
7390090,07:42:35,07:42:35,567,40,,,,10848.09,0
7390090,07:43:12,07:43:12,568,41,,,,11040.87,0
7390090,07:43:36,07:43:36,569,42,,,,11230.34,0
7390090,07:44:23,07:44:23,570,43,,,,11572.78,0
7390090,07:45:24,07:45:24,571,44,,,,11878.09,0
7390090,07:46:00,07:46:00,10748,45,,,,12113.84,
7390090,07:46:29,07:46:29,573,46,,,,12258.44,0
7390090,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390090,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390090,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390090,07:49:53,07:49:53,579,50,,,,13302.38,0
7390090,07:51:15,07:51:15,580,51,,,,13617.82,0
7390090,07:53:00,07:53:00,581,52,,,,14104.05,
7390090,07:54:07,07:54:07,582,53,,,,14280.77,0
7390090,07:55:31,07:55:31,583,54,,,,14547.09,0
7390090,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390090,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390090,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390090,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390090,08:02:15,08:02:15,584,59,,,,15893.24,0
7390090,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390090,08:04:00,08:04:00,10043,61,,,,16220.46,
7390090,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390090,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390100,07:02:00,07:02:00,9654,1,,,1,0,
7390100,07:03:24,07:03:24,4954,2,,,,404.23,0
7390100,07:03:58,07:03:58,4955,3,,,,560.68,0
7390100,07:04:26,07:04:26,4956,4,,,,712.48,0
7390100,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390100,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390100,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390100,07:07:36,07:07:36,82,8,,,,1584.72,0
7390100,07:08:35,07:08:35,83,9,,,,1822.34,0
7390100,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390100,07:10:31,07:10:31,85,11,,,,2404.94,0
7390100,07:11:21,07:11:21,86,12,,,,2597.8,0
7390100,07:11:55,07:11:55,87,13,,,,2740.04,0
7390100,07:12:52,07:12:52,88,14,,,,2964.46,0
7390100,07:13:31,07:13:31,89,15,,,,3172,0
7390100,07:14:14,07:14:14,90,16,,,,3367.98,0
7390100,07:14:48,07:14:48,91,17,,,,3500.37,0
7390100,07:18:00,07:18:00,10161,18,,,,4464.92,
7390100,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390100,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390100,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390100,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390100,07:27:00,07:27:00,9934,23,,,,6419.99,
7390100,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390100,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390100,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390100,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390100,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390100,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390100,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390100,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390100,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390100,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390100,07:36:58,07:36:58,561,34,,,,9254.52,0
7390100,07:38:36,07:38:36,562,35,,,,9668.75,0
7390100,07:39:11,07:39:11,563,36,,,,9809.8,0
7390100,07:39:46,07:39:46,564,37,,,,9973.14,0
7390100,07:40:54,07:40:54,565,38,,,,10316.46,0
7390100,07:42:00,07:42:00,566,39,,,,10644.72,
7390100,07:42:35,07:42:35,567,40,,,,10848.09,0
7390100,07:43:12,07:43:12,568,41,,,,11040.87,0
7390100,07:43:36,07:43:36,569,42,,,,11230.34,0
7390100,07:44:23,07:44:23,570,43,,,,11572.78,0
7390100,07:45:24,07:45:24,571,44,,,,11878.09,0
7390100,07:46:00,07:46:00,10748,45,,,,12113.84,
7390100,07:46:29,07:46:29,573,46,,,,12258.44,0
7390100,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390100,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390100,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390100,07:49:53,07:49:53,579,50,,,,13302.38,0
7390100,07:51:15,07:51:15,580,51,,,,13617.82,0
7390100,07:53:00,07:53:00,581,52,,,,14104.05,
7390100,07:54:07,07:54:07,582,53,,,,14280.77,0
7390100,07:55:31,07:55:31,583,54,,,,14547.09,0
7390100,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390100,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390100,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390100,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390100,08:02:15,08:02:15,584,59,,,,15893.24,0
7390100,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390100,08:04:00,08:04:00,10043,61,,,,16220.46,
7390100,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390100,08:12:00,08:12:00,10479,63,,1,,17244.72,
7390130,07:02:00,07:02:00,9654,1,,,1,0,
7390130,07:03:24,07:03:24,4954,2,,,,404.23,0
7390130,07:03:58,07:03:58,4955,3,,,,560.68,0
7390130,07:04:26,07:04:26,4956,4,,,,712.48,0
7390130,07:05:34,07:05:34,4957,5,,,,1006.29,0
7390130,07:06:19,07:06:19,4958,6,,,,1225.55,0
7390130,07:06:45,07:06:45,4959,7,,,,1350.4,0
7390130,07:07:36,07:07:36,82,8,,,,1584.72,0
7390130,07:08:35,07:08:35,83,9,,,,1822.34,0
7390130,07:09:31,07:09:31,7984,10,,,,2093.83,0
7390130,07:10:31,07:10:31,85,11,,,,2404.94,0
7390130,07:11:21,07:11:21,86,12,,,,2597.8,0
7390130,07:11:55,07:11:55,87,13,,,,2740.04,0
7390130,07:12:52,07:12:52,88,14,,,,2964.46,0
7390130,07:13:31,07:13:31,89,15,,,,3172,0
7390130,07:14:14,07:14:14,90,16,,,,3367.98,0
7390130,07:14:48,07:14:48,91,17,,,,3500.37,0
7390130,07:18:00,07:18:00,10161,18,,,,4464.92,
7390130,07:21:15,07:21:15,8322,19,,,,5252.64,0
7390130,07:22:15,07:22:15,2211,20,,,,5482.3,0
7390130,07:23:26,07:23:26,2212,21,,,,5715.02,0
7390130,07:25:15,07:25:15,2213,22,,,,6033.88,0
7390130,07:27:00,07:27:00,9934,23,,,,6419.99,
7390130,07:27:32,07:27:32,9608,24,,,,6571.03,0
7390130,07:28:25,07:28:25,2342,25,,,,6828.58,0
7390130,07:29:15,07:29:15,2343,26,,,,7118.64,0
7390130,07:30:08,07:30:08,2344,27,,,,7370.54,0
7390130,07:31:13,07:31:13,4960,28,,,,7676.67,0
7390130,07:31:59,07:31:59,4961,29,,,,7909.87,0
7390130,07:32:54,07:32:54,4962,30,,,,8143.5,0
7390130,07:33:44,07:33:44,4963,31,,,,8400.95,0
7390130,07:34:45,07:34:45,4964,32,,,,8711.01,0
7390130,07:35:57,07:35:57,4965,33,,,,9012.92,0
7390130,07:36:58,07:36:58,561,34,,,,9254.52,0
7390130,07:38:36,07:38:36,562,35,,,,9668.75,0
7390130,07:39:11,07:39:11,563,36,,,,9809.8,0
7390130,07:39:46,07:39:46,564,37,,,,9973.14,0
7390130,07:40:54,07:40:54,565,38,,,,10316.46,0
7390130,07:42:00,07:42:00,566,39,,,,10644.72,
7390130,07:42:35,07:42:35,567,40,,,,10848.09,0
7390130,07:43:12,07:43:12,568,41,,,,11040.87,0
7390130,07:43:36,07:43:36,569,42,,,,11230.34,0
7390130,07:44:23,07:44:23,570,43,,,,11572.78,0
7390130,07:45:24,07:45:24,571,44,,,,11878.09,0
7390130,07:46:00,07:46:00,10748,45,,,,12113.84,
7390130,07:46:29,07:46:29,573,46,,,,12258.44,0
7390130,07:47:33,07:47:33,4519,47,,,,12579.2,0
7390130,07:48:25,07:48:25,4520,48,,,,12903.49,0
7390130,07:49:10,07:49:10,4320,49,,,,13093.56,0
7390130,07:49:53,07:49:53,579,50,,,,13302.38,0
7390130,07:51:15,07:51:15,580,51,,,,13617.82,0
7390130,07:53:00,07:53:00,581,52,,,,14104.05,
7390130,07:54:07,07:54:07,582,53,,,,14280.77,0
7390130,07:55:31,07:55:31,583,54,,,,14547.09,0
7390130,07:57:02,07:57:02,10805,55,,,,14904.39,0
7390130,07:59:17,07:59:17,4400,56,,,,15168.11,0
7390130,08:01:04,08:01:04,8635,57,,,,15594.62,0
7390130,08:01:31,08:01:31,2643,58,,,,15701.87,0
7390130,08:02:15,08:02:15,584,59,,,,15893.24,0
7390130,08:02:52,08:02:52,10304,60,,,,15999.04,0
7390130,08:04:00,08:04:00,10043,61,,,,16220.46,
7390130,08:06:58,08:06:58,2645,62,,,,16563.39,0
7390130,08:12:00,08:12:00,10479,63,,1,,17244.72,
7394070,05:39:00,05:39:00,9654,1,,,1,0,
7394070,05:39:58,05:39:58,4954,2,,,,404.23,0
7394070,05:40:21,05:40:21,4955,3,,,,560.68,0
7394070,05:40:40,05:40:40,4956,4,,,,712.48,0
7394070,05:41:27,05:41:27,4957,5,,,,1006.29,0
7394070,05:41:58,05:41:58,4958,6,,,,1225.55,0
7394070,05:42:16,05:42:16,4959,7,,,,1350.4,0
7394070,05:42:51,05:42:51,82,8,,,,1584.72,0
7394070,05:43:31,05:43:31,83,9,,,,1822.34,0
7394070,05:44:10,05:44:10,7984,10,,,,2093.83,0
7394070,05:44:51,05:44:51,85,11,,,,2404.94,0
7394070,05:45:26,05:45:26,86,12,,,,2597.8,0
7394070,05:45:49,05:45:49,87,13,,,,2740.04,0
7394070,05:46:28,05:46:28,88,14,,,,2964.46,0
7394070,05:46:55,05:46:55,89,15,,,,3172,0
7394070,05:47:24,05:47:24,90,16,,,,3367.98,0
7394070,05:47:48,05:47:48,91,17,,,,3500.37,0
7394070,05:50:00,05:50:00,10161,18,,,,4464.92,
7394070,05:52:10,05:52:10,8322,19,,,,5252.64,0
7394070,05:52:50,05:52:50,2211,20,,,,5482.3,0
7394070,05:53:37,05:53:37,2212,21,,,,5715.02,0
7394070,05:54:50,05:54:50,2213,22,,,,6033.88,0
7394070,05:56:00,05:56:00,9934,23,,,,6419.99,
7394070,05:56:19,05:56:19,9608,24,,,,6571.03,0
7394070,05:56:51,05:56:51,2342,25,,,,6828.58,0
7394070,05:57:21,05:57:21,2343,26,,,,7118.64,0
7394070,05:57:53,05:57:53,2344,27,,,,7370.54,0
7394070,05:58:32,05:58:32,4960,28,,,,7676.67,0
7394070,05:58:59,05:58:59,4961,29,,,,7909.87,0
7394070,05:59:32,05:59:32,4962,30,,,,8143.5,0
7394070,06:00:02,06:00:02,4963,31,,,,8400.95,0
7394070,06:00:39,06:00:39,4964,32,,,,8711.01,0
7394070,06:01:22,06:01:22,4965,33,,,,9012.92,0
7394070,06:01:58,06:01:58,561,34,,,,9254.52,0
7394070,06:02:57,06:02:57,562,35,,,,9668.75,0
7394070,06:03:18,06:03:18,563,36,,,,9809.8,0
7394070,06:03:40,06:03:40,564,37,,,,9973.14,0
7394070,06:04:20,06:04:20,565,38,,,,10316.46,0
7394070,06:05:00,06:05:00,566,39,,,,10644.72,
7394070,06:05:35,06:05:35,567,40,,,,10848.09,0
7394070,06:06:12,06:06:12,568,41,,,,11040.87,0
7394070,06:06:36,06:06:36,569,42,,,,11230.34,0
7394070,06:07:23,06:07:23,570,43,,,,11572.78,0
7394070,06:08:24,06:08:24,571,44,,,,11878.09,0
7394070,06:09:00,06:09:00,10748,45,,,,12113.84,
7394070,06:09:21,06:09:21,573,46,,,,12258.44,0
7394070,06:10:06,06:10:06,4519,47,,,,12579.2,0
7394070,06:10:43,06:10:43,4520,48,,,,12903.49,0
7394070,06:11:16,06:11:16,4320,49,,,,13093.56,0
7394070,06:11:47,06:11:47,579,50,,,,13302.38,0
7394070,06:12:45,06:12:45,580,51,,,,13617.82,0
7394070,06:14:00,06:14:00,581,52,,,,14104.05,
7394070,06:15:01,06:15:01,582,53,,,,14280.77,0
7394070,06:16:17,06:16:17,583,54,,,,14547.09,0
7394070,06:17:40,06:17:40,10805,55,,,,14904.39,0
7394070,06:19:42,06:19:42,4400,56,,,,15168.11,0
7394070,06:21:20,06:21:20,8635,57,,,,15594.62,0
7394070,06:21:45,06:21:45,2643,58,,,,15701.87,0
7394070,06:22:25,06:22:25,584,59,,,,15893.24,0
7394070,06:22:58,06:22:58,10304,60,,,,15999.04,0
7394070,06:24:00,06:24:00,10043,61,,,,16220.46,
7394070,06:25:29,06:25:29,2645,62,,,,16563.39,0
7394070,06:28:00,06:28:00,10479,63,,1,,17244.72,
7394110,05:39:00,05:39:00,9654,1,,,1,0,
7394110,05:39:58,05:39:58,4954,2,,,,404.23,0
7394110,05:40:21,05:40:21,4955,3,,,,560.68,0
7394110,05:40:40,05:40:40,4956,4,,,,712.48,0
7394110,05:41:27,05:41:27,4957,5,,,,1006.29,0
7394110,05:41:58,05:41:58,4958,6,,,,1225.55,0
7394110,05:42:16,05:42:16,4959,7,,,,1350.4,0
7394110,05:42:51,05:42:51,82,8,,,,1584.72,0
7394110,05:43:31,05:43:31,83,9,,,,1822.34,0
7394110,05:44:10,05:44:10,7984,10,,,,2093.83,0
7394110,05:44:51,05:44:51,85,11,,,,2404.94,0
7394110,05:45:26,05:45:26,86,12,,,,2597.8,0
7394110,05:45:49,05:45:49,87,13,,,,2740.04,0
7394110,05:46:28,05:46:28,88,14,,,,2964.46,0
7394110,05:46:55,05:46:55,89,15,,,,3172,0
7394110,05:47:24,05:47:24,90,16,,,,3367.98,0
7394110,05:47:48,05:47:48,91,17,,,,3500.37,0
7394110,05:50:00,05:50:00,10161,18,,,,4464.92,
7394110,05:52:10,05:52:10,8322,19,,,,5252.64,0
7394110,05:52:50,05:52:50,2211,20,,,,5482.3,0
7394110,05:53:37,05:53:37,2212,21,,,,5715.02,0
7394110,05:54:50,05:54:50,2213,22,,,,6033.88,0
7394110,05:56:00,05:56:00,9934,23,,,,6419.99,
7394110,05:56:19,05:56:19,9608,24,,,,6571.03,0
7394110,05:56:51,05:56:51,2342,25,,,,6828.58,0
7394110,05:57:21,05:57:21,2343,26,,,,7118.64,0
7394110,05:57:53,05:57:53,2344,27,,,,7370.54,0
7394110,05:58:32,05:58:32,4960,28,,,,7676.67,0
7394110,05:58:59,05:58:59,4961,29,,,,7909.87,0
7394110,05:59:32,05:59:32,4962,30,,,,8143.5,0
7394110,06:00:02,06:00:02,4963,31,,,,8400.95,0
7394110,06:00:39,06:00:39,4964,32,,,,8711.01,0
7394110,06:01:22,06:01:22,4965,33,,,,9012.92,0
7394110,06:01:58,06:01:58,561,34,,,,9254.52,0
7394110,06:02:57,06:02:57,562,35,,,,9668.75,0
7394110,06:03:18,06:03:18,563,36,,,,9809.8,0
7394110,06:03:40,06:03:40,564,37,,,,9973.14,0
7394110,06:04:20,06:04:20,565,38,,,,10316.46,0
7394110,06:05:00,06:05:00,566,39,,,,10644.72,
7394110,06:05:35,06:05:35,567,40,,,,10848.09,0
7394110,06:06:12,06:06:12,568,41,,,,11040.87,0
7394110,06:06:36,06:06:36,569,42,,,,11230.34,0
7394110,06:07:23,06:07:23,570,43,,,,11572.78,0
7394110,06:08:24,06:08:24,571,44,,,,11878.09,0
7394110,06:09:00,06:09:00,10748,45,,,,12113.84,
7394110,06:09:21,06:09:21,573,46,,,,12258.44,0
7394110,06:10:06,06:10:06,4519,47,,,,12579.2,0
7394110,06:10:43,06:10:43,4520,48,,,,12903.49,0
7394110,06:11:16,06:11:16,4320,49,,,,13093.56,0
7394110,06:11:47,06:11:47,579,50,,,,13302.38,0
7394110,06:12:45,06:12:45,580,51,,,,13617.82,0
7394110,06:14:00,06:14:00,581,52,,,,14104.05,
7394110,06:15:01,06:15:01,582,53,,,,14280.77,0
7394110,06:16:17,06:16:17,583,54,,,,14547.09,0
7394110,06:17:40,06:17:40,10805,55,,,,14904.39,0
7394110,06:19:42,06:19:42,4400,56,,,,15168.11,0
7394110,06:21:20,06:21:20,8635,57,,,,15594.62,0
7394110,06:21:45,06:21:45,2643,58,,,,15701.87,0
7394110,06:22:25,06:22:25,584,59,,,,15893.24,0
7394110,06:22:58,06:22:58,10304,60,,,,15999.04,0
7394110,06:24:00,06:24:00,10043,61,,,,16220.46,
7394110,06:25:29,06:25:29,2645,62,,,,16563.39,0
7394110,06:28:00,06:28:00,10479,63,,1,,17244.72,
7423070,13:13:00,13:13:00,9654,1,,,1,0,
7423070,13:14:14,13:14:14,4954,2,,,,404.23,0
7423070,13:14:43,13:14:43,4955,3,,,,560.68,0
7423070,13:15:08,13:15:08,4956,4,,,,712.48,0
7423070,13:16:07,13:16:07,4957,5,,,,1006.29,0
7423070,13:16:47,13:16:47,4958,6,,,,1225.55,0
7423070,13:17:09,13:17:09,4959,7,,,,1350.4,0
7423070,13:17:54,13:17:54,82,8,,,,1584.72,0
7423070,13:18:45,13:18:45,83,9,,,,1822.34,0
7423070,13:19:35,13:19:35,7984,10,,,,2093.83,0
7423070,13:20:27,13:20:27,85,11,,,,2404.94,0
7423070,13:21:11,13:21:11,86,12,,,,2597.8,0
7423070,13:21:41,13:21:41,87,13,,,,2740.04,0
7423070,13:22:30,13:22:30,88,14,,,,2964.46,0
7423070,13:23:05,13:23:05,89,15,,,,3172,0
7423070,13:23:42,13:23:42,90,16,,,,3367.98,0
7423070,13:24:12,13:24:12,91,17,,,,3500.37,0
7423070,13:27:00,13:27:00,10161,18,,,,4464.92,
7423070,13:29:53,13:29:53,8322,19,,,,5252.64,0
7423070,13:30:46,13:30:46,2211,20,,,,5482.3,0
7423070,13:31:50,13:31:50,2212,21,,,,5715.02,0
7423070,13:33:26,13:33:26,2213,22,,,,6033.88,0
7423070,13:35:00,13:35:00,9934,23,,,,6419.99,
7423070,13:35:23,13:35:23,9608,24,,,,6571.03,0
7423070,13:36:02,13:36:02,2342,25,,,,6828.58,0
7423070,13:36:39,13:36:39,2343,26,,,,7118.64,0
7423070,13:37:18,13:37:18,2344,27,,,,7370.54,0
7423070,13:38:06,13:38:06,4960,28,,,,7676.67,0
7423070,13:38:39,13:38:39,4961,29,,,,7909.87,0
7423070,13:39:19,13:39:19,4962,30,,,,8143.5,0
7423070,13:39:56,13:39:56,4963,31,,,,8400.95,0
7423070,13:40:41,13:40:41,4964,32,,,,8711.01,0
7423070,13:41:34,13:41:34,4965,33,,,,9012.92,0
7423070,13:42:18,13:42:18,561,34,,,,9254.52,0
7423070,13:43:30,13:43:30,562,35,,,,9668.75,0
7423070,13:43:56,13:43:56,563,36,,,,9809.8,0
7423070,13:44:22,13:44:22,564,37,,,,9973.14,0
7423070,13:45:12,13:45:12,565,38,,,,10316.46,0
7423070,13:46:00,13:46:00,566,39,,,,10644.72,
7423070,13:46:35,13:46:35,567,40,,,,10848.09,0
7423070,13:47:12,13:47:12,568,41,,,,11040.87,0
7423070,13:47:36,13:47:36,569,42,,,,11230.34,0
7423070,13:48:23,13:48:23,570,43,,,,11572.78,0
7423070,13:49:24,13:49:24,571,44,,,,11878.09,0
7423070,13:50:00,13:50:00,10748,45,,,,12113.84,
7423070,13:50:21,13:50:21,573,46,,,,12258.44,0
7423070,13:51:06,13:51:06,4519,47,,,,12579.2,0
7423070,13:51:43,13:51:43,4520,48,,,,12903.49,0
7423070,13:52:16,13:52:16,4320,49,,,,13093.56,0
7423070,13:52:47,13:52:47,579,50,,,,13302.38,0
7423070,13:53:45,13:53:45,580,51,,,,13617.82,0
7423070,13:55:00,13:55:00,581,52,,,,14104.05,
7423070,13:56:13,13:56:13,582,53,,,,14280.77,0
7423070,13:57:45,13:57:45,583,54,,,,14547.09,0
7423070,13:59:24,13:59:24,10805,55,,,,14904.39,0
7423070,14:01:51,14:01:51,4400,56,,,,15168.11,0
7423070,14:03:48,14:03:48,8635,57,,,,15594.62,0
7423070,14:04:18,14:04:18,2643,58,,,,15701.87,0
7423070,14:05:06,14:05:06,584,59,,,,15893.24,0
7423070,14:05:46,14:05:46,10304,60,,,,15999.04,0
7423070,14:07:00,14:07:00,10043,61,,,,16220.46,
7423070,14:08:51,14:08:51,2645,62,,,,16563.39,0
7423070,14:12:00,14:12:00,10479,63,,1,,17244.72,
7423110,13:13:00,13:13:00,9654,1,,,1,0,
7423110,13:14:14,13:14:14,4954,2,,,,404.23,0
7423110,13:14:43,13:14:43,4955,3,,,,560.68,0
7423110,13:15:08,13:15:08,4956,4,,,,712.48,0
7423110,13:16:07,13:16:07,4957,5,,,,1006.29,0
7423110,13:16:47,13:16:47,4958,6,,,,1225.55,0
7423110,13:17:09,13:17:09,4959,7,,,,1350.4,0
7423110,13:17:54,13:17:54,82,8,,,,1584.72,0
7423110,13:18:45,13:18:45,83,9,,,,1822.34,0
7423110,13:19:35,13:19:35,7984,10,,,,2093.83,0
7423110,13:20:27,13:20:27,85,11,,,,2404.94,0
7423110,13:21:11,13:21:11,86,12,,,,2597.8,0
7423110,13:21:41,13:21:41,87,13,,,,2740.04,0
7423110,13:22:30,13:22:30,88,14,,,,2964.46,0
7423110,13:23:05,13:23:05,89,15,,,,3172,0
7423110,13:23:42,13:23:42,90,16,,,,3367.98,0
7423110,13:24:12,13:24:12,91,17,,,,3500.37,0
7423110,13:27:00,13:27:00,10161,18,,,,4464.92,
7423110,13:29:53,13:29:53,8322,19,,,,5252.64,0
7423110,13:30:46,13:30:46,2211,20,,,,5482.3,0
7423110,13:31:50,13:31:50,2212,21,,,,5715.02,0
7423110,13:33:26,13:33:26,2213,22,,,,6033.88,0
7423110,13:35:00,13:35:00,9934,23,,,,6419.99,
7423110,13:35:23,13:35:23,9608,24,,,,6571.03,0
7423110,13:36:02,13:36:02,2342,25,,,,6828.58,0
7423110,13:36:39,13:36:39,2343,26,,,,7118.64,0
7423110,13:37:18,13:37:18,2344,27,,,,7370.54,0
7423110,13:38:06,13:38:06,4960,28,,,,7676.67,0
7423110,13:38:39,13:38:39,4961,29,,,,7909.87,0
7423110,13:39:19,13:39:19,4962,30,,,,8143.5,0
7423110,13:39:56,13:39:56,4963,31,,,,8400.95,0
7423110,13:40:41,13:40:41,4964,32,,,,8711.01,0
7423110,13:41:34,13:41:34,4965,33,,,,9012.92,0
7423110,13:42:18,13:42:18,561,34,,,,9254.52,0
7423110,13:43:30,13:43:30,562,35,,,,9668.75,0
7423110,13:43:56,13:43:56,563,36,,,,9809.8,0
7423110,13:44:22,13:44:22,564,37,,,,9973.14,0
7423110,13:45:12,13:45:12,565,38,,,,10316.46,0
7423110,13:46:00,13:46:00,566,39,,,,10644.72,
7423110,13:46:35,13:46:35,567,40,,,,10848.09,0
7423110,13:47:12,13:47:12,568,41,,,,11040.87,0
7423110,13:47:36,13:47:36,569,42,,,,11230.34,0
7423110,13:48:23,13:48:23,570,43,,,,11572.78,0
7423110,13:49:24,13:49:24,571,44,,,,11878.09,0
7423110,13:50:00,13:50:00,10748,45,,,,12113.84,
7423110,13:50:21,13:50:21,573,46,,,,12258.44,0
7423110,13:51:06,13:51:06,4519,47,,,,12579.2,0
7423110,13:51:43,13:51:43,4520,48,,,,12903.49,0
7423110,13:52:16,13:52:16,4320,49,,,,13093.56,0
7423110,13:52:47,13:52:47,579,50,,,,13302.38,0
7423110,13:53:45,13:53:45,580,51,,,,13617.82,0
7423110,13:55:00,13:55:00,581,52,,,,14104.05,
7423110,13:56:13,13:56:13,582,53,,,,14280.77,0
7423110,13:57:45,13:57:45,583,54,,,,14547.09,0
7423110,13:59:24,13:59:24,10805,55,,,,14904.39,0
7423110,14:01:51,14:01:51,4400,56,,,,15168.11,0
7423110,14:03:48,14:03:48,8635,57,,,,15594.62,0
7423110,14:04:18,14:04:18,2643,58,,,,15701.87,0
7423110,14:05:06,14:05:06,584,59,,,,15893.24,0
7423110,14:05:46,14:05:46,10304,60,,,,15999.04,0
7423110,14:07:00,14:07:00,10043,61,,,,16220.46,
7423110,14:08:51,14:08:51,2645,62,,,,16563.39,0
7423110,14:12:00,14:12:00,10479,63,,1,,17244.72,
7483070,06:09:00,06:09:00,9654,1,,,1,0,
7483070,06:09:58,06:09:58,4954,2,,,,404.23,0
7483070,06:10:21,06:10:21,4955,3,,,,560.68,0
7483070,06:10:40,06:10:40,4956,4,,,,712.48,0
7483070,06:11:27,06:11:27,4957,5,,,,1006.29,0
7483070,06:11:58,06:11:58,4958,6,,,,1225.55,0
7483070,06:12:16,06:12:16,4959,7,,,,1350.4,0
7483070,06:12:51,06:12:51,82,8,,,,1584.72,0
7483070,06:13:31,06:13:31,83,9,,,,1822.34,0
7483070,06:14:10,06:14:10,7984,10,,,,2093.83,0
7483070,06:14:51,06:14:51,85,11,,,,2404.94,0
7483070,06:15:26,06:15:26,86,12,,,,2597.8,0
7483070,06:15:49,06:15:49,87,13,,,,2740.04,0
7483070,06:16:28,06:16:28,88,14,,,,2964.46,0
7483070,06:16:55,06:16:55,89,15,,,,3172,0
7483070,06:17:24,06:17:24,90,16,,,,3367.98,0
7483070,06:17:48,06:17:48,91,17,,,,3500.37,0
7483070,06:20:00,06:20:00,10161,18,,,,4464.92,
7483070,06:22:10,06:22:10,8322,19,,,,5252.64,0
7483070,06:22:50,06:22:50,2211,20,,,,5482.3,0
7483070,06:23:37,06:23:37,2212,21,,,,5715.02,0
7483070,06:24:50,06:24:50,2213,22,,,,6033.88,0
7483070,06:26:00,06:26:00,9934,23,,,,6419.99,
7483070,06:26:19,06:26:19,9608,24,,,,6571.03,0
7483070,06:26:51,06:26:51,2342,25,,,,6828.58,0
7483070,06:27:21,06:27:21,2343,26,,,,7118.64,0
7483070,06:27:53,06:27:53,2344,27,,,,7370.54,0
7483070,06:28:32,06:28:32,4960,28,,,,7676.67,0
7483070,06:28:59,06:28:59,4961,29,,,,7909.87,0
7483070,06:29:32,06:29:32,4962,30,,,,8143.5,0
7483070,06:30:02,06:30:02,4963,31,,,,8400.95,0
7483070,06:30:39,06:30:39,4964,32,,,,8711.01,0
7483070,06:31:22,06:31:22,4965,33,,,,9012.92,0
7483070,06:31:58,06:31:58,561,34,,,,9254.52,0
7483070,06:32:57,06:32:57,562,35,,,,9668.75,0
7483070,06:33:18,06:33:18,563,36,,,,9809.8,0
7483070,06:33:40,06:33:40,564,37,,,,9973.14,0
7483070,06:34:20,06:34:20,565,38,,,,10316.46,0
7483070,06:35:00,06:35:00,566,39,,,,10644.72,
7483070,06:35:35,06:35:35,567,40,,,,10848.09,0
7483070,06:36:12,06:36:12,568,41,,,,11040.87,0
7483070,06:36:36,06:36:36,569,42,,,,11230.34,0
7483070,06:37:23,06:37:23,570,43,,,,11572.78,0
7483070,06:38:24,06:38:24,571,44,,,,11878.09,0
7483070,06:39:00,06:39:00,10748,45,,,,12113.84,
7483070,06:39:21,06:39:21,573,46,,,,12258.44,0
7483070,06:40:06,06:40:06,4519,47,,,,12579.2,0
7483070,06:40:43,06:40:43,4520,48,,,,12903.49,0
7483070,06:41:16,06:41:16,4320,49,,,,13093.56,0
7483070,06:41:47,06:41:47,579,50,,,,13302.38,0
7483070,06:42:45,06:42:45,580,51,,,,13617.82,0
7483070,06:44:00,06:44:00,581,52,,,,14104.05,
7483070,06:45:01,06:45:01,582,53,,,,14280.77,0
7483070,06:46:17,06:46:17,583,54,,,,14547.09,0
7483070,06:47:40,06:47:40,10805,55,,,,14904.39,0
7483070,06:49:42,06:49:42,4400,56,,,,15168.11,0
7483070,06:51:20,06:51:20,8635,57,,,,15594.62,0
7483070,06:51:45,06:51:45,2643,58,,,,15701.87,0
7483070,06:52:25,06:52:25,584,59,,,,15893.24,0
7483070,06:52:58,06:52:58,10304,60,,,,15999.04,0
7483070,06:54:00,06:54:00,10043,61,,,,16220.46,
7483070,06:55:29,06:55:29,2645,62,,,,16563.39,0
7483070,06:58:00,06:58:00,10479,63,,1,,17244.72,
7483110,06:09:00,06:09:00,9654,1,,,1,0,
7483110,06:09:58,06:09:58,4954,2,,,,404.23,0
7483110,06:10:21,06:10:21,4955,3,,,,560.68,0
7483110,06:10:40,06:10:40,4956,4,,,,712.48,0
7483110,06:11:27,06:11:27,4957,5,,,,1006.29,0
7483110,06:11:58,06:11:58,4958,6,,,,1225.55,0
7483110,06:12:16,06:12:16,4959,7,,,,1350.4,0
7483110,06:12:51,06:12:51,82,8,,,,1584.72,0
7483110,06:13:31,06:13:31,83,9,,,,1822.34,0
7483110,06:14:10,06:14:10,7984,10,,,,2093.83,0
7483110,06:14:51,06:14:51,85,11,,,,2404.94,0
7483110,06:15:26,06:15:26,86,12,,,,2597.8,0
7483110,06:15:49,06:15:49,87,13,,,,2740.04,0
7483110,06:16:28,06:16:28,88,14,,,,2964.46,0
7483110,06:16:55,06:16:55,89,15,,,,3172,0
7483110,06:17:24,06:17:24,90,16,,,,3367.98,0
7483110,06:17:48,06:17:48,91,17,,,,3500.37,0
7483110,06:20:00,06:20:00,10161,18,,,,4464.92,
7483110,06:22:10,06:22:10,8322,19,,,,5252.64,0
7483110,06:22:50,06:22:50,2211,20,,,,5482.3,0
7483110,06:23:37,06:23:37,2212,21,,,,5715.02,0
7483110,06:24:50,06:24:50,2213,22,,,,6033.88,0
7483110,06:26:00,06:26:00,9934,23,,,,6419.99,
7483110,06:26:19,06:26:19,9608,24,,,,6571.03,0
7483110,06:26:51,06:26:51,2342,25,,,,6828.58,0
7483110,06:27:21,06:27:21,2343,26,,,,7118.64,0
7483110,06:27:53,06:27:53,2344,27,,,,7370.54,0
7483110,06:28:32,06:28:32,4960,28,,,,7676.67,0
7483110,06:28:59,06:28:59,4961,29,,,,7909.87,0
7483110,06:29:32,06:29:32,4962,30,,,,8143.5,0
7483110,06:30:02,06:30:02,4963,31,,,,8400.95,0
7483110,06:30:39,06:30:39,4964,32,,,,8711.01,0
7483110,06:31:22,06:31:22,4965,33,,,,9012.92,0
7483110,06:31:58,06:31:58,561,34,,,,9254.52,0
7483110,06:32:57,06:32:57,562,35,,,,9668.75,0
7483110,06:33:18,06:33:18,563,36,,,,9809.8,0
7483110,06:33:40,06:33:40,564,37,,,,9973.14,0
7483110,06:34:20,06:34:20,565,38,,,,10316.46,0
7483110,06:35:00,06:35:00,566,39,,,,10644.72,
7483110,06:35:35,06:35:35,567,40,,,,10848.09,0
7483110,06:36:12,06:36:12,568,41,,,,11040.87,0
7483110,06:36:36,06:36:36,569,42,,,,11230.34,0
7483110,06:37:23,06:37:23,570,43,,,,11572.78,0
7483110,06:38:24,06:38:24,571,44,,,,11878.09,0
7483110,06:39:00,06:39:00,10748,45,,,,12113.84,
7483110,06:39:21,06:39:21,573,46,,,,12258.44,0
7483110,06:40:06,06:40:06,4519,47,,,,12579.2,0
7483110,06:40:43,06:40:43,4520,48,,,,12903.49,0
7483110,06:41:16,06:41:16,4320,49,,,,13093.56,0
7483110,06:41:47,06:41:47,579,50,,,,13302.38,0
7483110,06:42:45,06:42:45,580,51,,,,13617.82,0
7483110,06:44:00,06:44:00,581,52,,,,14104.05,
7483110,06:45:01,06:45:01,582,53,,,,14280.77,0
7483110,06:46:17,06:46:17,583,54,,,,14547.09,0
7483110,06:47:40,06:47:40,10805,55,,,,14904.39,0
7483110,06:49:42,06:49:42,4400,56,,,,15168.11,0
7483110,06:51:20,06:51:20,8635,57,,,,15594.62,0
7483110,06:51:45,06:51:45,2643,58,,,,15701.87,0
7483110,06:52:25,06:52:25,584,59,,,,15893.24,0
7483110,06:52:58,06:52:58,10304,60,,,,15999.04,0
7483110,06:54:00,06:54:00,10043,61,,,,16220.46,
7483110,06:55:29,06:55:29,2645,62,,,,16563.39,0
7483110,06:58:00,06:58:00,10479,63,,1,,17244.72,
767010,15:05:00,15:05:00,9654,1,,,1,0,
767010,15:06:14,15:06:14,4954,2,,,,404.23,0
767010,15:06:43,15:06:43,4955,3,,,,560.68,0
767010,15:07:08,15:07:08,4956,4,,,,712.48,0
767010,15:08:07,15:08:07,4957,5,,,,1006.29,0
767010,15:08:47,15:08:47,4958,6,,,,1225.55,0
767010,15:09:09,15:09:09,4959,7,,,,1350.4,0
767010,15:09:54,15:09:54,82,8,,,,1584.72,0
767010,15:10:45,15:10:45,83,9,,,,1822.34,0
767010,15:11:35,15:11:35,7984,10,,,,2093.83,0
767010,15:12:27,15:12:27,85,11,,,,2404.94,0
767010,15:13:11,15:13:11,86,12,,,,2597.8,0
767010,15:13:41,15:13:41,87,13,,,,2740.04,0
767010,15:14:30,15:14:30,88,14,,,,2964.46,0
767010,15:15:05,15:15:05,89,15,,,,3172,0
767010,15:15:42,15:15:42,90,16,,,,3367.98,0
767010,15:16:12,15:16:12,91,17,,,,3500.37,0
767010,15:19:00,15:19:00,10161,18,,,,4464.92,
767010,15:21:53,15:21:53,8322,19,,,,5252.64,0
767010,15:22:46,15:22:46,2211,20,,,,5482.3,0
767010,15:23:50,15:23:50,2212,21,,,,5715.02,0
767010,15:25:26,15:25:26,2213,22,,,,6033.88,0
767010,15:27:00,15:27:00,9934,23,,,,6419.99,
767010,15:27:23,15:27:23,9608,24,,,,6571.03,0
767010,15:28:02,15:28:02,2342,25,,,,6828.58,0
767010,15:28:39,15:28:39,2343,26,,,,7118.64,0
767010,15:29:18,15:29:18,2344,27,,,,7370.54,0
767010,15:30:06,15:30:06,4960,28,,,,7676.67,0
767010,15:30:39,15:30:39,4961,29,,,,7909.87,0
767010,15:31:19,15:31:19,4962,30,,,,8143.5,0
767010,15:31:56,15:31:56,4963,31,,,,8400.95,0
767010,15:32:41,15:32:41,4964,32,,,,8711.01,0
767010,15:33:34,15:33:34,4965,33,,,,9012.92,0
767010,15:34:18,15:34:18,561,34,,,,9254.52,0
767010,15:35:30,15:35:30,562,35,,,,9668.75,0
767010,15:35:56,15:35:56,563,36,,,,9809.8,0
767010,15:36:22,15:36:22,564,37,,,,9973.14,0
767010,15:37:12,15:37:12,565,38,,,,10316.46,0
767010,15:38:00,15:38:00,566,39,,,,10644.72,
767010,15:38:35,15:38:35,567,40,,,,10848.09,0
767010,15:39:12,15:39:12,568,41,,,,11040.87,0
767010,15:39:36,15:39:36,569,42,,,,11230.34,0
767010,15:40:23,15:40:23,570,43,,,,11572.78,0
767010,15:41:24,15:41:24,571,44,,,,11878.09,0
767010,15:42:00,15:42:00,10748,45,,,,12113.84,
767010,15:42:21,15:42:21,573,46,,,,12258.44,0
767010,15:43:06,15:43:06,4519,47,,,,12579.2,0
767010,15:43:43,15:43:43,4520,48,,,,12903.49,0
767010,15:44:16,15:44:16,4320,49,,,,13093.56,0
767010,15:44:47,15:44:47,579,50,,,,13302.38,0
767010,15:45:45,15:45:45,580,51,,,,13617.82,0
767010,15:47:00,15:47:00,581,52,,,,14104.05,
767010,15:48:19,15:48:19,582,53,,,,14280.77,0
767010,15:49:59,15:49:59,583,54,,,,14547.09,0
767010,15:51:46,15:51:46,10805,55,,,,14904.39,0
767010,15:54:25,15:54:25,4400,56,,,,15168.11,0
767010,15:56:33,15:56:33,8635,57,,,,15594.62,0
767010,15:57:04,15:57:04,2643,58,,,,15701.87,0
767010,15:57:56,15:57:56,584,59,,,,15893.24,0
767010,15:58:40,15:58:40,10304,60,,,,15999.04,0
767010,16:00:00,16:00:00,10043,61,,,,16220.46,
767010,16:01:51,16:01:51,2645,62,,,,16563.39,0
767010,16:05:00,16:05:00,10479,63,,1,,17244.72,
767120,15:05:00,15:05:00,9654,1,,,1,0,
767120,15:06:14,15:06:14,4954,2,,,,404.23,0
767120,15:06:43,15:06:43,4955,3,,,,560.68,0
767120,15:07:08,15:07:08,4956,4,,,,712.48,0
767120,15:08:07,15:08:07,4957,5,,,,1006.29,0
767120,15:08:47,15:08:47,4958,6,,,,1225.55,0
767120,15:09:09,15:09:09,4959,7,,,,1350.4,0
767120,15:09:54,15:09:54,82,8,,,,1584.72,0
767120,15:10:45,15:10:45,83,9,,,,1822.34,0
767120,15:11:35,15:11:35,7984,10,,,,2093.83,0
767120,15:12:27,15:12:27,85,11,,,,2404.94,0
767120,15:13:11,15:13:11,86,12,,,,2597.8,0
767120,15:13:41,15:13:41,87,13,,,,2740.04,0
767120,15:14:30,15:14:30,88,14,,,,2964.46,0
767120,15:15:05,15:15:05,89,15,,,,3172,0
767120,15:15:42,15:15:42,90,16,,,,3367.98,0
767120,15:16:12,15:16:12,91,17,,,,3500.37,0
767120,15:19:00,15:19:00,10161,18,,,,4464.92,
767120,15:21:53,15:21:53,8322,19,,,,5252.64,0
767120,15:22:46,15:22:46,2211,20,,,,5482.3,0
767120,15:23:50,15:23:50,2212,21,,,,5715.02,0
767120,15:25:26,15:25:26,2213,22,,,,6033.88,0
767120,15:27:00,15:27:00,9934,23,,,,6419.99,
767120,15:27:23,15:27:23,9608,24,,,,6571.03,0
767120,15:28:02,15:28:02,2342,25,,,,6828.58,0
767120,15:28:39,15:28:39,2343,26,,,,7118.64,0
767120,15:29:18,15:29:18,2344,27,,,,7370.54,0
767120,15:30:06,15:30:06,4960,28,,,,7676.67,0
767120,15:30:39,15:30:39,4961,29,,,,7909.87,0
767120,15:31:19,15:31:19,4962,30,,,,8143.5,0
767120,15:31:56,15:31:56,4963,31,,,,8400.95,0
767120,15:32:41,15:32:41,4964,32,,,,8711.01,0
767120,15:33:34,15:33:34,4965,33,,,,9012.92,0
767120,15:34:18,15:34:18,561,34,,,,9254.52,0
767120,15:35:30,15:35:30,562,35,,,,9668.75,0
767120,15:35:56,15:35:56,563,36,,,,9809.8,0
767120,15:36:22,15:36:22,564,37,,,,9973.14,0
767120,15:37:12,15:37:12,565,38,,,,10316.46,0
767120,15:38:00,15:38:00,566,39,,,,10644.72,
767120,15:38:35,15:38:35,567,40,,,,10848.09,0
767120,15:39:12,15:39:12,568,41,,,,11040.87,0
767120,15:39:36,15:39:36,569,42,,,,11230.34,0
767120,15:40:23,15:40:23,570,43,,,,11572.78,0
767120,15:41:24,15:41:24,571,44,,,,11878.09,0
767120,15:42:00,15:42:00,10748,45,,,,12113.84,
767120,15:42:21,15:42:21,573,46,,,,12258.44,0
767120,15:43:06,15:43:06,4519,47,,,,12579.2,0
767120,15:43:43,15:43:43,4520,48,,,,12903.49,0
767120,15:44:16,15:44:16,4320,49,,,,13093.56,0
767120,15:44:47,15:44:47,579,50,,,,13302.38,0
767120,15:45:45,15:45:45,580,51,,,,13617.82,0
767120,15:47:00,15:47:00,581,52,,,,14104.05,
767120,15:48:19,15:48:19,582,53,,,,14280.77,0
767120,15:49:59,15:49:59,583,54,,,,14547.09,0
767120,15:51:46,15:51:46,10805,55,,,,14904.39,0
767120,15:54:25,15:54:25,4400,56,,,,15168.11,0
767120,15:56:33,15:56:33,8635,57,,,,15594.62,0
767120,15:57:04,15:57:04,2643,58,,,,15701.87,0
767120,15:57:56,15:57:56,584,59,,,,15893.24,0
767120,15:58:40,15:58:40,10304,60,,,,15999.04,0
767120,16:00:00,16:00:00,10043,61,,,,16220.46,
767120,16:01:51,16:01:51,2645,62,,,,16563.39,0
767120,16:05:00,16:05:00,10479,63,,1,,17244.72,
767140,15:05:00,15:05:00,9654,1,,,1,0,
767140,15:06:14,15:06:14,4954,2,,,,404.23,0
767140,15:06:43,15:06:43,4955,3,,,,560.68,0
767140,15:07:08,15:07:08,4956,4,,,,712.48,0
767140,15:08:07,15:08:07,4957,5,,,,1006.29,0
767140,15:08:47,15:08:47,4958,6,,,,1225.55,0
767140,15:09:09,15:09:09,4959,7,,,,1350.4,0
767140,15:09:54,15:09:54,82,8,,,,1584.72,0
767140,15:10:45,15:10:45,83,9,,,,1822.34,0
767140,15:11:35,15:11:35,7984,10,,,,2093.83,0
767140,15:12:27,15:12:27,85,11,,,,2404.94,0
767140,15:13:11,15:13:11,86,12,,,,2597.8,0
767140,15:13:41,15:13:41,87,13,,,,2740.04,0
767140,15:14:30,15:14:30,88,14,,,,2964.46,0
767140,15:15:05,15:15:05,89,15,,,,3172,0
767140,15:15:42,15:15:42,90,16,,,,3367.98,0
767140,15:16:12,15:16:12,91,17,,,,3500.37,0
767140,15:19:00,15:19:00,10161,18,,,,4464.92,
767140,15:21:53,15:21:53,8322,19,,,,5252.64,0
767140,15:22:46,15:22:46,2211,20,,,,5482.3,0
767140,15:23:50,15:23:50,2212,21,,,,5715.02,0
767140,15:25:26,15:25:26,2213,22,,,,6033.88,0
767140,15:27:00,15:27:00,9934,23,,,,6419.99,
767140,15:27:23,15:27:23,9608,24,,,,6571.03,0
767140,15:28:02,15:28:02,2342,25,,,,6828.58,0
767140,15:28:39,15:28:39,2343,26,,,,7118.64,0
767140,15:29:18,15:29:18,2344,27,,,,7370.54,0
767140,15:30:06,15:30:06,4960,28,,,,7676.67,0
767140,15:30:39,15:30:39,4961,29,,,,7909.87,0
767140,15:31:19,15:31:19,4962,30,,,,8143.5,0
767140,15:31:56,15:31:56,4963,31,,,,8400.95,0
767140,15:32:41,15:32:41,4964,32,,,,8711.01,0
767140,15:33:34,15:33:34,4965,33,,,,9012.92,0
767140,15:34:18,15:34:18,561,34,,,,9254.52,0
767140,15:35:30,15:35:30,562,35,,,,9668.75,0
767140,15:35:56,15:35:56,563,36,,,,9809.8,0
767140,15:36:22,15:36:22,564,37,,,,9973.14,0
767140,15:37:12,15:37:12,565,38,,,,10316.46,0
767140,15:38:00,15:38:00,566,39,,,,10644.72,
767140,15:38:35,15:38:35,567,40,,,,10848.09,0
767140,15:39:12,15:39:12,568,41,,,,11040.87,0
767140,15:39:36,15:39:36,569,42,,,,11230.34,0
767140,15:40:23,15:40:23,570,43,,,,11572.78,0
767140,15:41:24,15:41:24,571,44,,,,11878.09,0
767140,15:42:00,15:42:00,10748,45,,,,12113.84,
767140,15:42:21,15:42:21,573,46,,,,12258.44,0
767140,15:43:06,15:43:06,4519,47,,,,12579.2,0
767140,15:43:43,15:43:43,4520,48,,,,12903.49,0
767140,15:44:16,15:44:16,4320,49,,,,13093.56,0
767140,15:44:47,15:44:47,579,50,,,,13302.38,0
767140,15:45:45,15:45:45,580,51,,,,13617.82,0
767140,15:47:00,15:47:00,581,52,,,,14104.05,
767140,15:48:19,15:48:19,582,53,,,,14280.77,0
767140,15:49:59,15:49:59,583,54,,,,14547.09,0
767140,15:51:46,15:51:46,10805,55,,,,14904.39,0
767140,15:54:25,15:54:25,4400,56,,,,15168.11,0
767140,15:56:33,15:56:33,8635,57,,,,15594.62,0
767140,15:57:04,15:57:04,2643,58,,,,15701.87,0
767140,15:57:56,15:57:56,584,59,,,,15893.24,0
767140,15:58:40,15:58:40,10304,60,,,,15999.04,0
767140,16:00:00,16:00:00,10043,61,,,,16220.46,
767140,16:01:51,16:01:51,2645,62,,,,16563.39,0
767140,16:05:00,16:05:00,10479,63,,1,,17244.72,
7689020,23:47:00,23:47:00,9654,1,,,1,0,
7689020,23:47:58,23:47:58,4954,2,,,,404.23,0
7689020,23:48:21,23:48:21,4955,3,,,,560.68,0
7689020,23:48:40,23:48:40,4956,4,,,,712.48,0
7689020,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689020,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689020,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689020,23:50:51,23:50:51,82,8,,,,1584.72,0
7689020,23:51:31,23:51:31,83,9,,,,1822.34,0
7689020,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689020,23:52:51,23:52:51,85,11,,,,2404.94,0
7689020,23:53:26,23:53:26,86,12,,,,2597.8,0
7689020,23:53:49,23:53:49,87,13,,,,2740.04,0
7689020,23:54:28,23:54:28,88,14,,,,2964.46,0
7689020,23:54:55,23:54:55,89,15,,,,3172,0
7689020,23:55:24,23:55:24,90,16,,,,3367.98,0
7689020,23:55:48,23:55:48,91,17,,,,3500.37,0
7689020,23:58:00,23:58:00,10161,18,,,,4464.92,
7689020,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689020,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689020,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689020,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689020,24:02:00,24:02:00,9934,23,,,,6419.99,
7689020,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689020,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689020,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689020,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689020,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689020,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689020,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689020,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689020,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689020,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689020,24:07:58,24:07:58,561,34,,,,9254.52,0
7689020,24:08:57,24:08:57,562,35,,,,9668.75,0
7689020,24:09:18,24:09:18,563,36,,,,9809.8,0
7689020,24:09:40,24:09:40,564,37,,,,9973.14,0
7689020,24:10:20,24:10:20,565,38,,,,10316.46,0
7689020,24:11:00,24:11:00,566,39,,,,10644.72,
7689020,24:11:35,24:11:35,567,40,,,,10848.09,0
7689020,24:12:12,24:12:12,568,41,,,,11040.87,0
7689020,24:12:36,24:12:36,569,42,,,,11230.34,0
7689020,24:13:23,24:13:23,570,43,,,,11572.78,0
7689020,24:14:24,24:14:24,571,44,,,,11878.09,0
7689020,24:15:00,24:15:00,10748,45,,,,12113.84,
7689020,24:15:16,24:15:16,573,46,,,,12258.44,0
7689020,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689020,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689020,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689020,24:17:13,24:17:13,579,50,,,,13302.38,0
7689020,24:18:00,24:18:00,580,51,,,,13617.82,0
7689020,24:19:00,24:19:00,581,52,,,,14104.05,
7689020,24:19:36,24:19:36,582,53,,,,14280.77,0
7689020,24:20:22,24:20:22,583,54,,,,14547.09,0
7689020,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689020,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689020,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689020,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689020,24:24:03,24:24:03,584,59,,,,15893.24,0
7689020,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689020,24:25:00,24:25:00,10043,61,,,,16220.46,
7689020,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689020,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689030,23:47:00,23:47:00,9654,1,,,1,0,
7689030,23:47:58,23:47:58,4954,2,,,,404.23,0
7689030,23:48:21,23:48:21,4955,3,,,,560.68,0
7689030,23:48:40,23:48:40,4956,4,,,,712.48,0
7689030,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689030,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689030,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689030,23:50:51,23:50:51,82,8,,,,1584.72,0
7689030,23:51:31,23:51:31,83,9,,,,1822.34,0
7689030,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689030,23:52:51,23:52:51,85,11,,,,2404.94,0
7689030,23:53:26,23:53:26,86,12,,,,2597.8,0
7689030,23:53:49,23:53:49,87,13,,,,2740.04,0
7689030,23:54:28,23:54:28,88,14,,,,2964.46,0
7689030,23:54:55,23:54:55,89,15,,,,3172,0
7689030,23:55:24,23:55:24,90,16,,,,3367.98,0
7689030,23:55:48,23:55:48,91,17,,,,3500.37,0
7689030,23:58:00,23:58:00,10161,18,,,,4464.92,
7689030,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689030,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689030,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689030,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689030,24:02:00,24:02:00,9934,23,,,,6419.99,
7689030,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689030,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689030,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689030,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689030,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689030,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689030,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689030,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689030,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689030,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689030,24:07:58,24:07:58,561,34,,,,9254.52,0
7689030,24:08:57,24:08:57,562,35,,,,9668.75,0
7689030,24:09:18,24:09:18,563,36,,,,9809.8,0
7689030,24:09:40,24:09:40,564,37,,,,9973.14,0
7689030,24:10:20,24:10:20,565,38,,,,10316.46,0
7689030,24:11:00,24:11:00,566,39,,,,10644.72,
7689030,24:11:35,24:11:35,567,40,,,,10848.09,0
7689030,24:12:12,24:12:12,568,41,,,,11040.87,0
7689030,24:12:36,24:12:36,569,42,,,,11230.34,0
7689030,24:13:23,24:13:23,570,43,,,,11572.78,0
7689030,24:14:24,24:14:24,571,44,,,,11878.09,0
7689030,24:15:00,24:15:00,10748,45,,,,12113.84,
7689030,24:15:16,24:15:16,573,46,,,,12258.44,0
7689030,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689030,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689030,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689030,24:17:13,24:17:13,579,50,,,,13302.38,0
7689030,24:18:00,24:18:00,580,51,,,,13617.82,0
7689030,24:19:00,24:19:00,581,52,,,,14104.05,
7689030,24:19:36,24:19:36,582,53,,,,14280.77,0
7689030,24:20:22,24:20:22,583,54,,,,14547.09,0
7689030,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689030,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689030,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689030,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689030,24:24:03,24:24:03,584,59,,,,15893.24,0
7689030,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689030,24:25:00,24:25:00,10043,61,,,,16220.46,
7689030,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689030,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689040,23:47:00,23:47:00,9654,1,,,1,0,
7689040,23:47:58,23:47:58,4954,2,,,,404.23,0
7689040,23:48:21,23:48:21,4955,3,,,,560.68,0
7689040,23:48:40,23:48:40,4956,4,,,,712.48,0
7689040,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689040,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689040,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689040,23:50:51,23:50:51,82,8,,,,1584.72,0
7689040,23:51:31,23:51:31,83,9,,,,1822.34,0
7689040,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689040,23:52:51,23:52:51,85,11,,,,2404.94,0
7689040,23:53:26,23:53:26,86,12,,,,2597.8,0
7689040,23:53:49,23:53:49,87,13,,,,2740.04,0
7689040,23:54:28,23:54:28,88,14,,,,2964.46,0
7689040,23:54:55,23:54:55,89,15,,,,3172,0
7689040,23:55:24,23:55:24,90,16,,,,3367.98,0
7689040,23:55:48,23:55:48,91,17,,,,3500.37,0
7689040,23:58:00,23:58:00,10161,18,,,,4464.92,
7689040,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689040,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689040,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689040,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689040,24:02:00,24:02:00,9934,23,,,,6419.99,
7689040,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689040,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689040,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689040,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689040,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689040,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689040,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689040,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689040,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689040,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689040,24:07:58,24:07:58,561,34,,,,9254.52,0
7689040,24:08:57,24:08:57,562,35,,,,9668.75,0
7689040,24:09:18,24:09:18,563,36,,,,9809.8,0
7689040,24:09:40,24:09:40,564,37,,,,9973.14,0
7689040,24:10:20,24:10:20,565,38,,,,10316.46,0
7689040,24:11:00,24:11:00,566,39,,,,10644.72,
7689040,24:11:35,24:11:35,567,40,,,,10848.09,0
7689040,24:12:12,24:12:12,568,41,,,,11040.87,0
7689040,24:12:36,24:12:36,569,42,,,,11230.34,0
7689040,24:13:23,24:13:23,570,43,,,,11572.78,0
7689040,24:14:24,24:14:24,571,44,,,,11878.09,0
7689040,24:15:00,24:15:00,10748,45,,,,12113.84,
7689040,24:15:16,24:15:16,573,46,,,,12258.44,0
7689040,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689040,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689040,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689040,24:17:13,24:17:13,579,50,,,,13302.38,0
7689040,24:18:00,24:18:00,580,51,,,,13617.82,0
7689040,24:19:00,24:19:00,581,52,,,,14104.05,
7689040,24:19:36,24:19:36,582,53,,,,14280.77,0
7689040,24:20:22,24:20:22,583,54,,,,14547.09,0
7689040,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689040,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689040,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689040,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689040,24:24:03,24:24:03,584,59,,,,15893.24,0
7689040,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689040,24:25:00,24:25:00,10043,61,,,,16220.46,
7689040,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689040,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689050,23:47:00,23:47:00,9654,1,,,1,0,
7689050,23:47:58,23:47:58,4954,2,,,,404.23,0
7689050,23:48:21,23:48:21,4955,3,,,,560.68,0
7689050,23:48:40,23:48:40,4956,4,,,,712.48,0
7689050,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689050,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689050,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689050,23:50:51,23:50:51,82,8,,,,1584.72,0
7689050,23:51:31,23:51:31,83,9,,,,1822.34,0
7689050,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689050,23:52:51,23:52:51,85,11,,,,2404.94,0
7689050,23:53:26,23:53:26,86,12,,,,2597.8,0
7689050,23:53:49,23:53:49,87,13,,,,2740.04,0
7689050,23:54:28,23:54:28,88,14,,,,2964.46,0
7689050,23:54:55,23:54:55,89,15,,,,3172,0
7689050,23:55:24,23:55:24,90,16,,,,3367.98,0
7689050,23:55:48,23:55:48,91,17,,,,3500.37,0
7689050,23:58:00,23:58:00,10161,18,,,,4464.92,
7689050,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689050,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689050,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689050,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689050,24:02:00,24:02:00,9934,23,,,,6419.99,
7689050,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689050,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689050,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689050,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689050,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689050,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689050,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689050,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689050,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689050,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689050,24:07:58,24:07:58,561,34,,,,9254.52,0
7689050,24:08:57,24:08:57,562,35,,,,9668.75,0
7689050,24:09:18,24:09:18,563,36,,,,9809.8,0
7689050,24:09:40,24:09:40,564,37,,,,9973.14,0
7689050,24:10:20,24:10:20,565,38,,,,10316.46,0
7689050,24:11:00,24:11:00,566,39,,,,10644.72,
7689050,24:11:35,24:11:35,567,40,,,,10848.09,0
7689050,24:12:12,24:12:12,568,41,,,,11040.87,0
7689050,24:12:36,24:12:36,569,42,,,,11230.34,0
7689050,24:13:23,24:13:23,570,43,,,,11572.78,0
7689050,24:14:24,24:14:24,571,44,,,,11878.09,0
7689050,24:15:00,24:15:00,10748,45,,,,12113.84,
7689050,24:15:16,24:15:16,573,46,,,,12258.44,0
7689050,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689050,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689050,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689050,24:17:13,24:17:13,579,50,,,,13302.38,0
7689050,24:18:00,24:18:00,580,51,,,,13617.82,0
7689050,24:19:00,24:19:00,581,52,,,,14104.05,
7689050,24:19:36,24:19:36,582,53,,,,14280.77,0
7689050,24:20:22,24:20:22,583,54,,,,14547.09,0
7689050,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689050,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689050,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689050,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689050,24:24:03,24:24:03,584,59,,,,15893.24,0
7689050,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689050,24:25:00,24:25:00,10043,61,,,,16220.46,
7689050,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689050,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689060,23:47:00,23:47:00,9654,1,,,1,0,
7689060,23:47:58,23:47:58,4954,2,,,,404.23,0
7689060,23:48:21,23:48:21,4955,3,,,,560.68,0
7689060,23:48:40,23:48:40,4956,4,,,,712.48,0
7689060,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689060,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689060,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689060,23:50:51,23:50:51,82,8,,,,1584.72,0
7689060,23:51:31,23:51:31,83,9,,,,1822.34,0
7689060,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689060,23:52:51,23:52:51,85,11,,,,2404.94,0
7689060,23:53:26,23:53:26,86,12,,,,2597.8,0
7689060,23:53:49,23:53:49,87,13,,,,2740.04,0
7689060,23:54:28,23:54:28,88,14,,,,2964.46,0
7689060,23:54:55,23:54:55,89,15,,,,3172,0
7689060,23:55:24,23:55:24,90,16,,,,3367.98,0
7689060,23:55:48,23:55:48,91,17,,,,3500.37,0
7689060,23:58:00,23:58:00,10161,18,,,,4464.92,
7689060,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689060,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689060,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689060,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689060,24:02:00,24:02:00,9934,23,,,,6419.99,
7689060,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689060,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689060,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689060,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689060,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689060,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689060,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689060,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689060,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689060,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689060,24:07:58,24:07:58,561,34,,,,9254.52,0
7689060,24:08:57,24:08:57,562,35,,,,9668.75,0
7689060,24:09:18,24:09:18,563,36,,,,9809.8,0
7689060,24:09:40,24:09:40,564,37,,,,9973.14,0
7689060,24:10:20,24:10:20,565,38,,,,10316.46,0
7689060,24:11:00,24:11:00,566,39,,,,10644.72,
7689060,24:11:35,24:11:35,567,40,,,,10848.09,0
7689060,24:12:12,24:12:12,568,41,,,,11040.87,0
7689060,24:12:36,24:12:36,569,42,,,,11230.34,0
7689060,24:13:23,24:13:23,570,43,,,,11572.78,0
7689060,24:14:24,24:14:24,571,44,,,,11878.09,0
7689060,24:15:00,24:15:00,10748,45,,,,12113.84,
7689060,24:15:16,24:15:16,573,46,,,,12258.44,0
7689060,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689060,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689060,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689060,24:17:13,24:17:13,579,50,,,,13302.38,0
7689060,24:18:00,24:18:00,580,51,,,,13617.82,0
7689060,24:19:00,24:19:00,581,52,,,,14104.05,
7689060,24:19:36,24:19:36,582,53,,,,14280.77,0
7689060,24:20:22,24:20:22,583,54,,,,14547.09,0
7689060,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689060,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689060,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689060,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689060,24:24:03,24:24:03,584,59,,,,15893.24,0
7689060,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689060,24:25:00,24:25:00,10043,61,,,,16220.46,
7689060,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689060,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689080,23:47:00,23:47:00,9654,1,,,1,0,
7689080,23:47:58,23:47:58,4954,2,,,,404.23,0
7689080,23:48:21,23:48:21,4955,3,,,,560.68,0
7689080,23:48:40,23:48:40,4956,4,,,,712.48,0
7689080,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689080,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689080,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689080,23:50:51,23:50:51,82,8,,,,1584.72,0
7689080,23:51:31,23:51:31,83,9,,,,1822.34,0
7689080,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689080,23:52:51,23:52:51,85,11,,,,2404.94,0
7689080,23:53:26,23:53:26,86,12,,,,2597.8,0
7689080,23:53:49,23:53:49,87,13,,,,2740.04,0
7689080,23:54:28,23:54:28,88,14,,,,2964.46,0
7689080,23:54:55,23:54:55,89,15,,,,3172,0
7689080,23:55:24,23:55:24,90,16,,,,3367.98,0
7689080,23:55:48,23:55:48,91,17,,,,3500.37,0
7689080,23:58:00,23:58:00,10161,18,,,,4464.92,
7689080,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689080,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689080,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689080,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689080,24:02:00,24:02:00,9934,23,,,,6419.99,
7689080,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689080,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689080,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689080,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689080,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689080,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689080,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689080,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689080,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689080,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689080,24:07:58,24:07:58,561,34,,,,9254.52,0
7689080,24:08:57,24:08:57,562,35,,,,9668.75,0
7689080,24:09:18,24:09:18,563,36,,,,9809.8,0
7689080,24:09:40,24:09:40,564,37,,,,9973.14,0
7689080,24:10:20,24:10:20,565,38,,,,10316.46,0
7689080,24:11:00,24:11:00,566,39,,,,10644.72,
7689080,24:11:35,24:11:35,567,40,,,,10848.09,0
7689080,24:12:12,24:12:12,568,41,,,,11040.87,0
7689080,24:12:36,24:12:36,569,42,,,,11230.34,0
7689080,24:13:23,24:13:23,570,43,,,,11572.78,0
7689080,24:14:24,24:14:24,571,44,,,,11878.09,0
7689080,24:15:00,24:15:00,10748,45,,,,12113.84,
7689080,24:15:16,24:15:16,573,46,,,,12258.44,0
7689080,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689080,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689080,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689080,24:17:13,24:17:13,579,50,,,,13302.38,0
7689080,24:18:00,24:18:00,580,51,,,,13617.82,0
7689080,24:19:00,24:19:00,581,52,,,,14104.05,
7689080,24:19:36,24:19:36,582,53,,,,14280.77,0
7689080,24:20:22,24:20:22,583,54,,,,14547.09,0
7689080,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689080,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689080,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689080,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689080,24:24:03,24:24:03,584,59,,,,15893.24,0
7689080,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689080,24:25:00,24:25:00,10043,61,,,,16220.46,
7689080,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689080,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689090,23:47:00,23:47:00,9654,1,,,1,0,
7689090,23:47:58,23:47:58,4954,2,,,,404.23,0
7689090,23:48:21,23:48:21,4955,3,,,,560.68,0
7689090,23:48:40,23:48:40,4956,4,,,,712.48,0
7689090,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689090,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689090,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689090,23:50:51,23:50:51,82,8,,,,1584.72,0
7689090,23:51:31,23:51:31,83,9,,,,1822.34,0
7689090,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689090,23:52:51,23:52:51,85,11,,,,2404.94,0
7689090,23:53:26,23:53:26,86,12,,,,2597.8,0
7689090,23:53:49,23:53:49,87,13,,,,2740.04,0
7689090,23:54:28,23:54:28,88,14,,,,2964.46,0
7689090,23:54:55,23:54:55,89,15,,,,3172,0
7689090,23:55:24,23:55:24,90,16,,,,3367.98,0
7689090,23:55:48,23:55:48,91,17,,,,3500.37,0
7689090,23:58:00,23:58:00,10161,18,,,,4464.92,
7689090,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689090,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689090,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689090,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689090,24:02:00,24:02:00,9934,23,,,,6419.99,
7689090,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689090,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689090,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689090,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689090,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689090,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689090,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689090,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689090,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689090,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689090,24:07:58,24:07:58,561,34,,,,9254.52,0
7689090,24:08:57,24:08:57,562,35,,,,9668.75,0
7689090,24:09:18,24:09:18,563,36,,,,9809.8,0
7689090,24:09:40,24:09:40,564,37,,,,9973.14,0
7689090,24:10:20,24:10:20,565,38,,,,10316.46,0
7689090,24:11:00,24:11:00,566,39,,,,10644.72,
7689090,24:11:35,24:11:35,567,40,,,,10848.09,0
7689090,24:12:12,24:12:12,568,41,,,,11040.87,0
7689090,24:12:36,24:12:36,569,42,,,,11230.34,0
7689090,24:13:23,24:13:23,570,43,,,,11572.78,0
7689090,24:14:24,24:14:24,571,44,,,,11878.09,0
7689090,24:15:00,24:15:00,10748,45,,,,12113.84,
7689090,24:15:16,24:15:16,573,46,,,,12258.44,0
7689090,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689090,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689090,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689090,24:17:13,24:17:13,579,50,,,,13302.38,0
7689090,24:18:00,24:18:00,580,51,,,,13617.82,0
7689090,24:19:00,24:19:00,581,52,,,,14104.05,
7689090,24:19:36,24:19:36,582,53,,,,14280.77,0
7689090,24:20:22,24:20:22,583,54,,,,14547.09,0
7689090,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689090,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689090,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689090,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689090,24:24:03,24:24:03,584,59,,,,15893.24,0
7689090,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689090,24:25:00,24:25:00,10043,61,,,,16220.46,
7689090,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689090,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689100,23:47:00,23:47:00,9654,1,,,1,0,
7689100,23:47:58,23:47:58,4954,2,,,,404.23,0
7689100,23:48:21,23:48:21,4955,3,,,,560.68,0
7689100,23:48:40,23:48:40,4956,4,,,,712.48,0
7689100,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689100,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689100,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689100,23:50:51,23:50:51,82,8,,,,1584.72,0
7689100,23:51:31,23:51:31,83,9,,,,1822.34,0
7689100,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689100,23:52:51,23:52:51,85,11,,,,2404.94,0
7689100,23:53:26,23:53:26,86,12,,,,2597.8,0
7689100,23:53:49,23:53:49,87,13,,,,2740.04,0
7689100,23:54:28,23:54:28,88,14,,,,2964.46,0
7689100,23:54:55,23:54:55,89,15,,,,3172,0
7689100,23:55:24,23:55:24,90,16,,,,3367.98,0
7689100,23:55:48,23:55:48,91,17,,,,3500.37,0
7689100,23:58:00,23:58:00,10161,18,,,,4464.92,
7689100,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689100,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689100,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689100,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689100,24:02:00,24:02:00,9934,23,,,,6419.99,
7689100,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689100,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689100,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689100,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689100,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689100,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689100,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689100,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689100,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689100,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689100,24:07:58,24:07:58,561,34,,,,9254.52,0
7689100,24:08:57,24:08:57,562,35,,,,9668.75,0
7689100,24:09:18,24:09:18,563,36,,,,9809.8,0
7689100,24:09:40,24:09:40,564,37,,,,9973.14,0
7689100,24:10:20,24:10:20,565,38,,,,10316.46,0
7689100,24:11:00,24:11:00,566,39,,,,10644.72,
7689100,24:11:35,24:11:35,567,40,,,,10848.09,0
7689100,24:12:12,24:12:12,568,41,,,,11040.87,0
7689100,24:12:36,24:12:36,569,42,,,,11230.34,0
7689100,24:13:23,24:13:23,570,43,,,,11572.78,0
7689100,24:14:24,24:14:24,571,44,,,,11878.09,0
7689100,24:15:00,24:15:00,10748,45,,,,12113.84,
7689100,24:15:16,24:15:16,573,46,,,,12258.44,0
7689100,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689100,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689100,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689100,24:17:13,24:17:13,579,50,,,,13302.38,0
7689100,24:18:00,24:18:00,580,51,,,,13617.82,0
7689100,24:19:00,24:19:00,581,52,,,,14104.05,
7689100,24:19:36,24:19:36,582,53,,,,14280.77,0
7689100,24:20:22,24:20:22,583,54,,,,14547.09,0
7689100,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689100,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689100,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689100,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689100,24:24:03,24:24:03,584,59,,,,15893.24,0
7689100,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689100,24:25:00,24:25:00,10043,61,,,,16220.46,
7689100,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689100,24:32:00,24:32:00,10479,63,,1,,17244.72,
7689130,23:47:00,23:47:00,9654,1,,,1,0,
7689130,23:47:58,23:47:58,4954,2,,,,404.23,0
7689130,23:48:21,23:48:21,4955,3,,,,560.68,0
7689130,23:48:40,23:48:40,4956,4,,,,712.48,0
7689130,23:49:27,23:49:27,4957,5,,,,1006.29,0
7689130,23:49:58,23:49:58,4958,6,,,,1225.55,0
7689130,23:50:16,23:50:16,4959,7,,,,1350.4,0
7689130,23:50:51,23:50:51,82,8,,,,1584.72,0
7689130,23:51:31,23:51:31,83,9,,,,1822.34,0
7689130,23:52:10,23:52:10,7984,10,,,,2093.83,0
7689130,23:52:51,23:52:51,85,11,,,,2404.94,0
7689130,23:53:26,23:53:26,86,12,,,,2597.8,0
7689130,23:53:49,23:53:49,87,13,,,,2740.04,0
7689130,23:54:28,23:54:28,88,14,,,,2964.46,0
7689130,23:54:55,23:54:55,89,15,,,,3172,0
7689130,23:55:24,23:55:24,90,16,,,,3367.98,0
7689130,23:55:48,23:55:48,91,17,,,,3500.37,0
7689130,23:58:00,23:58:00,10161,18,,,,4464.92,
7689130,23:59:26,23:59:26,8322,19,,,,5252.64,0
7689130,23:59:53,23:59:53,2211,20,,,,5482.3,0
7689130,24:00:25,24:00:25,2212,21,,,,5715.02,0
7689130,24:01:13,24:01:13,2213,22,,,,6033.88,0
7689130,24:02:00,24:02:00,9934,23,,,,6419.99,
7689130,24:02:19,24:02:19,9608,24,,,,6571.03,0
7689130,24:02:51,24:02:51,2342,25,,,,6828.58,0
7689130,24:03:21,24:03:21,2343,26,,,,7118.64,0
7689130,24:03:53,24:03:53,2344,27,,,,7370.54,0
7689130,24:04:32,24:04:32,4960,28,,,,7676.67,0
7689130,24:04:59,24:04:59,4961,29,,,,7909.87,0
7689130,24:05:32,24:05:32,4962,30,,,,8143.5,0
7689130,24:06:02,24:06:02,4963,31,,,,8400.95,0
7689130,24:06:39,24:06:39,4964,32,,,,8711.01,0
7689130,24:07:22,24:07:22,4965,33,,,,9012.92,0
7689130,24:07:58,24:07:58,561,34,,,,9254.52,0
7689130,24:08:57,24:08:57,562,35,,,,9668.75,0
7689130,24:09:18,24:09:18,563,36,,,,9809.8,0
7689130,24:09:40,24:09:40,564,37,,,,9973.14,0
7689130,24:10:20,24:10:20,565,38,,,,10316.46,0
7689130,24:11:00,24:11:00,566,39,,,,10644.72,
7689130,24:11:35,24:11:35,567,40,,,,10848.09,0
7689130,24:12:12,24:12:12,568,41,,,,11040.87,0
7689130,24:12:36,24:12:36,569,42,,,,11230.34,0
7689130,24:13:23,24:13:23,570,43,,,,11572.78,0
7689130,24:14:24,24:14:24,571,44,,,,11878.09,0
7689130,24:15:00,24:15:00,10748,45,,,,12113.84,
7689130,24:15:16,24:15:16,573,46,,,,12258.44,0
7689130,24:15:53,24:15:53,4519,47,,,,12579.2,0
7689130,24:16:23,24:16:23,4520,48,,,,12903.49,0
7689130,24:16:48,24:16:48,4320,49,,,,13093.56,0
7689130,24:17:13,24:17:13,579,50,,,,13302.38,0
7689130,24:18:00,24:18:00,580,51,,,,13617.82,0
7689130,24:19:00,24:19:00,581,52,,,,14104.05,
7689130,24:19:36,24:19:36,582,53,,,,14280.77,0
7689130,24:20:22,24:20:22,583,54,,,,14547.09,0
7689130,24:21:12,24:21:12,10805,55,,,,14904.39,0
7689130,24:22:25,24:22:25,4400,56,,,,15168.11,0
7689130,24:23:24,24:23:24,8635,57,,,,15594.62,0
7689130,24:23:39,24:23:39,2643,58,,,,15701.87,0
7689130,24:24:03,24:24:03,584,59,,,,15893.24,0
7689130,24:24:23,24:24:23,10304,60,,,,15999.04,0
7689130,24:25:00,24:25:00,10043,61,,,,16220.46,
7689130,24:27:35,24:27:35,2645,62,,,,16563.39,0
7689130,24:32:00,24:32:00,10479,63,,1,,17244.72,
7855070,12:58:00,12:58:00,9654,1,,,1,0,
7855070,12:59:14,12:59:14,4954,2,,,,404.23,0
7855070,12:59:43,12:59:43,4955,3,,,,560.68,0
7855070,13:00:08,13:00:08,4956,4,,,,712.48,0
7855070,13:01:07,13:01:07,4957,5,,,,1006.29,0
7855070,13:01:47,13:01:47,4958,6,,,,1225.55,0
7855070,13:02:09,13:02:09,4959,7,,,,1350.4,0
7855070,13:02:54,13:02:54,82,8,,,,1584.72,0
7855070,13:03:45,13:03:45,83,9,,,,1822.34,0
7855070,13:04:35,13:04:35,7984,10,,,,2093.83,0
7855070,13:05:27,13:05:27,85,11,,,,2404.94,0
7855070,13:06:11,13:06:11,86,12,,,,2597.8,0
7855070,13:06:41,13:06:41,87,13,,,,2740.04,0
7855070,13:07:30,13:07:30,88,14,,,,2964.46,0
7855070,13:08:05,13:08:05,89,15,,,,3172,0
7855070,13:08:42,13:08:42,90,16,,,,3367.98,0
7855070,13:09:12,13:09:12,91,17,,,,3500.37,0
7855070,13:12:00,13:12:00,10161,18,,,,4464.92,
7855070,13:14:53,13:14:53,8322,19,,,,5252.64,0
7855070,13:15:46,13:15:46,2211,20,,,,5482.3,0
7855070,13:16:50,13:16:50,2212,21,,,,5715.02,0
7855070,13:18:26,13:18:26,2213,22,,,,6033.88,0
7855070,13:20:00,13:20:00,9934,23,,,,6419.99,
7855070,13:20:23,13:20:23,9608,24,,,,6571.03,0
7855070,13:21:02,13:21:02,2342,25,,,,6828.58,0
7855070,13:21:39,13:21:39,2343,26,,,,7118.64,0
7855070,13:22:18,13:22:18,2344,27,,,,7370.54,0
7855070,13:23:06,13:23:06,4960,28,,,,7676.67,0
7855070,13:23:39,13:23:39,4961,29,,,,7909.87,0
7855070,13:24:19,13:24:19,4962,30,,,,8143.5,0
7855070,13:24:56,13:24:56,4963,31,,,,8400.95,0
7855070,13:25:41,13:25:41,4964,32,,,,8711.01,0
7855070,13:26:34,13:26:34,4965,33,,,,9012.92,0
7855070,13:27:18,13:27:18,561,34,,,,9254.52,0
7855070,13:28:30,13:28:30,562,35,,,,9668.75,0
7855070,13:28:56,13:28:56,563,36,,,,9809.8,0
7855070,13:29:22,13:29:22,564,37,,,,9973.14,0
7855070,13:30:12,13:30:12,565,38,,,,10316.46,0
7855070,13:31:00,13:31:00,566,39,,,,10644.72,
7855070,13:31:35,13:31:35,567,40,,,,10848.09,0
7855070,13:32:12,13:32:12,568,41,,,,11040.87,0
7855070,13:32:36,13:32:36,569,42,,,,11230.34,0
7855070,13:33:23,13:33:23,570,43,,,,11572.78,0
7855070,13:34:24,13:34:24,571,44,,,,11878.09,0
7855070,13:35:00,13:35:00,10748,45,,,,12113.84,
7855070,13:35:21,13:35:21,573,46,,,,12258.44,0
7855070,13:36:06,13:36:06,4519,47,,,,12579.2,0
7855070,13:36:43,13:36:43,4520,48,,,,12903.49,0
7855070,13:37:16,13:37:16,4320,49,,,,13093.56,0
7855070,13:37:47,13:37:47,579,50,,,,13302.38,0
7855070,13:38:45,13:38:45,580,51,,,,13617.82,0
7855070,13:40:00,13:40:00,581,52,,,,14104.05,
7855070,13:41:13,13:41:13,582,53,,,,14280.77,0
7855070,13:42:45,13:42:45,583,54,,,,14547.09,0
7855070,13:44:24,13:44:24,10805,55,,,,14904.39,0
7855070,13:46:51,13:46:51,4400,56,,,,15168.11,0
7855070,13:48:48,13:48:48,8635,57,,,,15594.62,0
7855070,13:49:18,13:49:18,2643,58,,,,15701.87,0
7855070,13:50:06,13:50:06,584,59,,,,15893.24,0
7855070,13:50:46,13:50:46,10304,60,,,,15999.04,0
7855070,13:52:00,13:52:00,10043,61,,,,16220.46,
7855070,13:53:51,13:53:51,2645,62,,,,16563.39,0
7855070,13:57:00,13:57:00,10479,63,,1,,17244.72,
7855110,12:58:00,12:58:00,9654,1,,,1,0,
7855110,12:59:14,12:59:14,4954,2,,,,404.23,0
7855110,12:59:43,12:59:43,4955,3,,,,560.68,0
7855110,13:00:08,13:00:08,4956,4,,,,712.48,0
7855110,13:01:07,13:01:07,4957,5,,,,1006.29,0
7855110,13:01:47,13:01:47,4958,6,,,,1225.55,0
7855110,13:02:09,13:02:09,4959,7,,,,1350.4,0
7855110,13:02:54,13:02:54,82,8,,,,1584.72,0
7855110,13:03:45,13:03:45,83,9,,,,1822.34,0
7855110,13:04:35,13:04:35,7984,10,,,,2093.83,0
7855110,13:05:27,13:05:27,85,11,,,,2404.94,0
7855110,13:06:11,13:06:11,86,12,,,,2597.8,0
7855110,13:06:41,13:06:41,87,13,,,,2740.04,0
7855110,13:07:30,13:07:30,88,14,,,,2964.46,0
7855110,13:08:05,13:08:05,89,15,,,,3172,0
7855110,13:08:42,13:08:42,90,16,,,,3367.98,0
7855110,13:09:12,13:09:12,91,17,,,,3500.37,0
7855110,13:12:00,13:12:00,10161,18,,,,4464.92,
7855110,13:14:53,13:14:53,8322,19,,,,5252.64,0
7855110,13:15:46,13:15:46,2211,20,,,,5482.3,0
7855110,13:16:50,13:16:50,2212,21,,,,5715.02,0
7855110,13:18:26,13:18:26,2213,22,,,,6033.88,0
7855110,13:20:00,13:20:00,9934,23,,,,6419.99,
7855110,13:20:23,13:20:23,9608,24,,,,6571.03,0
7855110,13:21:02,13:21:02,2342,25,,,,6828.58,0
7855110,13:21:39,13:21:39,2343,26,,,,7118.64,0
7855110,13:22:18,13:22:18,2344,27,,,,7370.54,0
7855110,13:23:06,13:23:06,4960,28,,,,7676.67,0
7855110,13:23:39,13:23:39,4961,29,,,,7909.87,0
7855110,13:24:19,13:24:19,4962,30,,,,8143.5,0
7855110,13:24:56,13:24:56,4963,31,,,,8400.95,0
7855110,13:25:41,13:25:41,4964,32,,,,8711.01,0
7855110,13:26:34,13:26:34,4965,33,,,,9012.92,0
7855110,13:27:18,13:27:18,561,34,,,,9254.52,0
7855110,13:28:30,13:28:30,562,35,,,,9668.75,0
7855110,13:28:56,13:28:56,563,36,,,,9809.8,0
7855110,13:29:22,13:29:22,564,37,,,,9973.14,0
7855110,13:30:12,13:30:12,565,38,,,,10316.46,0
7855110,13:31:00,13:31:00,566,39,,,,10644.72,
7855110,13:31:35,13:31:35,567,40,,,,10848.09,0
7855110,13:32:12,13:32:12,568,41,,,,11040.87,0
7855110,13:32:36,13:32:36,569,42,,,,11230.34,0
7855110,13:33:23,13:33:23,570,43,,,,11572.78,0
7855110,13:34:24,13:34:24,571,44,,,,11878.09,0
7855110,13:35:00,13:35:00,10748,45,,,,12113.84,
7855110,13:35:21,13:35:21,573,46,,,,12258.44,0
7855110,13:36:06,13:36:06,4519,47,,,,12579.2,0
7855110,13:36:43,13:36:43,4520,48,,,,12903.49,0
7855110,13:37:16,13:37:16,4320,49,,,,13093.56,0
7855110,13:37:47,13:37:47,579,50,,,,13302.38,0
7855110,13:38:45,13:38:45,580,51,,,,13617.82,0
7855110,13:40:00,13:40:00,581,52,,,,14104.05,
7855110,13:41:13,13:41:13,582,53,,,,14280.77,0
7855110,13:42:45,13:42:45,583,54,,,,14547.09,0
7855110,13:44:24,13:44:24,10805,55,,,,14904.39,0
7855110,13:46:51,13:46:51,4400,56,,,,15168.11,0
7855110,13:48:48,13:48:48,8635,57,,,,15594.62,0
7855110,13:49:18,13:49:18,2643,58,,,,15701.87,0
7855110,13:50:06,13:50:06,584,59,,,,15893.24,0
7855110,13:50:46,13:50:46,10304,60,,,,15999.04,0
7855110,13:52:00,13:52:00,10043,61,,,,16220.46,
7855110,13:53:51,13:53:51,2645,62,,,,16563.39,0
7855110,13:57:00,13:57:00,10479,63,,1,,17244.72,
7857020,04:47:00,04:47:00,9654,1,,,1,0,
7857020,04:47:58,04:47:58,4954,2,,,,404.23,0
7857020,04:48:21,04:48:21,4955,3,,,,560.68,0
7857020,04:48:40,04:48:40,4956,4,,,,712.48,0
7857020,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857020,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857020,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857020,04:50:51,04:50:51,82,8,,,,1584.72,0
7857020,04:51:31,04:51:31,83,9,,,,1822.34,0
7857020,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857020,04:52:51,04:52:51,85,11,,,,2404.94,0
7857020,04:53:26,04:53:26,86,12,,,,2597.8,0
7857020,04:53:49,04:53:49,87,13,,,,2740.04,0
7857020,04:54:28,04:54:28,88,14,,,,2964.46,0
7857020,04:54:55,04:54:55,89,15,,,,3172,0
7857020,04:55:24,04:55:24,90,16,,,,3367.98,0
7857020,04:55:48,04:55:48,91,17,,,,3500.37,0
7857020,04:58:00,04:58:00,10161,18,,,,4464.92,
7857020,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857020,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857020,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857020,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857020,05:05:00,05:05:00,9934,23,,,,6419.99,
7857020,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857020,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857020,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857020,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857020,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857020,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857020,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857020,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857020,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857020,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857020,05:11:38,05:11:38,561,34,,,,9254.52,0
7857020,05:12:44,05:12:44,562,35,,,,9668.75,0
7857020,05:13:07,05:13:07,563,36,,,,9809.8,0
7857020,05:13:31,05:13:31,564,37,,,,9973.14,0
7857020,05:14:16,05:14:16,565,38,,,,10316.46,0
7857020,05:15:00,05:15:00,566,39,,,,10644.72,
7857020,05:15:35,05:15:35,567,40,,,,10848.09,0
7857020,05:16:12,05:16:12,568,41,,,,11040.87,0
7857020,05:16:36,05:16:36,569,42,,,,11230.34,0
7857020,05:17:23,05:17:23,570,43,,,,11572.78,0
7857020,05:18:24,05:18:24,571,44,,,,11878.09,0
7857020,05:19:00,05:19:00,10748,45,,,,12113.84,
7857020,05:19:16,05:19:16,573,46,,,,12258.44,0
7857020,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857020,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857020,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857020,05:21:13,05:21:13,579,50,,,,13302.38,0
7857020,05:22:00,05:22:00,580,51,,,,13617.82,0
7857020,05:23:00,05:23:00,581,52,,,,14104.05,
7857020,05:23:36,05:23:36,582,53,,,,14280.77,0
7857020,05:24:22,05:24:22,583,54,,,,14547.09,0
7857020,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857020,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857020,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857020,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857020,05:28:03,05:28:03,584,59,,,,15893.24,0
7857020,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857020,05:29:00,05:29:00,10043,61,,,,16220.46,
7857020,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857020,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857030,04:47:00,04:47:00,9654,1,,,1,0,
7857030,04:47:58,04:47:58,4954,2,,,,404.23,0
7857030,04:48:21,04:48:21,4955,3,,,,560.68,0
7857030,04:48:40,04:48:40,4956,4,,,,712.48,0
7857030,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857030,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857030,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857030,04:50:51,04:50:51,82,8,,,,1584.72,0
7857030,04:51:31,04:51:31,83,9,,,,1822.34,0
7857030,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857030,04:52:51,04:52:51,85,11,,,,2404.94,0
7857030,04:53:26,04:53:26,86,12,,,,2597.8,0
7857030,04:53:49,04:53:49,87,13,,,,2740.04,0
7857030,04:54:28,04:54:28,88,14,,,,2964.46,0
7857030,04:54:55,04:54:55,89,15,,,,3172,0
7857030,04:55:24,04:55:24,90,16,,,,3367.98,0
7857030,04:55:48,04:55:48,91,17,,,,3500.37,0
7857030,04:58:00,04:58:00,10161,18,,,,4464.92,
7857030,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857030,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857030,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857030,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857030,05:05:00,05:05:00,9934,23,,,,6419.99,
7857030,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857030,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857030,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857030,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857030,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857030,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857030,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857030,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857030,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857030,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857030,05:11:38,05:11:38,561,34,,,,9254.52,0
7857030,05:12:44,05:12:44,562,35,,,,9668.75,0
7857030,05:13:07,05:13:07,563,36,,,,9809.8,0
7857030,05:13:31,05:13:31,564,37,,,,9973.14,0
7857030,05:14:16,05:14:16,565,38,,,,10316.46,0
7857030,05:15:00,05:15:00,566,39,,,,10644.72,
7857030,05:15:35,05:15:35,567,40,,,,10848.09,0
7857030,05:16:12,05:16:12,568,41,,,,11040.87,0
7857030,05:16:36,05:16:36,569,42,,,,11230.34,0
7857030,05:17:23,05:17:23,570,43,,,,11572.78,0
7857030,05:18:24,05:18:24,571,44,,,,11878.09,0
7857030,05:19:00,05:19:00,10748,45,,,,12113.84,
7857030,05:19:16,05:19:16,573,46,,,,12258.44,0
7857030,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857030,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857030,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857030,05:21:13,05:21:13,579,50,,,,13302.38,0
7857030,05:22:00,05:22:00,580,51,,,,13617.82,0
7857030,05:23:00,05:23:00,581,52,,,,14104.05,
7857030,05:23:36,05:23:36,582,53,,,,14280.77,0
7857030,05:24:22,05:24:22,583,54,,,,14547.09,0
7857030,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857030,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857030,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857030,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857030,05:28:03,05:28:03,584,59,,,,15893.24,0
7857030,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857030,05:29:00,05:29:00,10043,61,,,,16220.46,
7857030,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857030,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857040,04:47:00,04:47:00,9654,1,,,1,0,
7857040,04:47:58,04:47:58,4954,2,,,,404.23,0
7857040,04:48:21,04:48:21,4955,3,,,,560.68,0
7857040,04:48:40,04:48:40,4956,4,,,,712.48,0
7857040,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857040,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857040,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857040,04:50:51,04:50:51,82,8,,,,1584.72,0
7857040,04:51:31,04:51:31,83,9,,,,1822.34,0
7857040,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857040,04:52:51,04:52:51,85,11,,,,2404.94,0
7857040,04:53:26,04:53:26,86,12,,,,2597.8,0
7857040,04:53:49,04:53:49,87,13,,,,2740.04,0
7857040,04:54:28,04:54:28,88,14,,,,2964.46,0
7857040,04:54:55,04:54:55,89,15,,,,3172,0
7857040,04:55:24,04:55:24,90,16,,,,3367.98,0
7857040,04:55:48,04:55:48,91,17,,,,3500.37,0
7857040,04:58:00,04:58:00,10161,18,,,,4464.92,
7857040,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857040,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857040,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857040,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857040,05:05:00,05:05:00,9934,23,,,,6419.99,
7857040,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857040,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857040,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857040,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857040,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857040,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857040,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857040,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857040,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857040,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857040,05:11:38,05:11:38,561,34,,,,9254.52,0
7857040,05:12:44,05:12:44,562,35,,,,9668.75,0
7857040,05:13:07,05:13:07,563,36,,,,9809.8,0
7857040,05:13:31,05:13:31,564,37,,,,9973.14,0
7857040,05:14:16,05:14:16,565,38,,,,10316.46,0
7857040,05:15:00,05:15:00,566,39,,,,10644.72,
7857040,05:15:35,05:15:35,567,40,,,,10848.09,0
7857040,05:16:12,05:16:12,568,41,,,,11040.87,0
7857040,05:16:36,05:16:36,569,42,,,,11230.34,0
7857040,05:17:23,05:17:23,570,43,,,,11572.78,0
7857040,05:18:24,05:18:24,571,44,,,,11878.09,0
7857040,05:19:00,05:19:00,10748,45,,,,12113.84,
7857040,05:19:16,05:19:16,573,46,,,,12258.44,0
7857040,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857040,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857040,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857040,05:21:13,05:21:13,579,50,,,,13302.38,0
7857040,05:22:00,05:22:00,580,51,,,,13617.82,0
7857040,05:23:00,05:23:00,581,52,,,,14104.05,
7857040,05:23:36,05:23:36,582,53,,,,14280.77,0
7857040,05:24:22,05:24:22,583,54,,,,14547.09,0
7857040,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857040,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857040,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857040,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857040,05:28:03,05:28:03,584,59,,,,15893.24,0
7857040,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857040,05:29:00,05:29:00,10043,61,,,,16220.46,
7857040,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857040,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857050,04:47:00,04:47:00,9654,1,,,1,0,
7857050,04:47:58,04:47:58,4954,2,,,,404.23,0
7857050,04:48:21,04:48:21,4955,3,,,,560.68,0
7857050,04:48:40,04:48:40,4956,4,,,,712.48,0
7857050,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857050,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857050,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857050,04:50:51,04:50:51,82,8,,,,1584.72,0
7857050,04:51:31,04:51:31,83,9,,,,1822.34,0
7857050,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857050,04:52:51,04:52:51,85,11,,,,2404.94,0
7857050,04:53:26,04:53:26,86,12,,,,2597.8,0
7857050,04:53:49,04:53:49,87,13,,,,2740.04,0
7857050,04:54:28,04:54:28,88,14,,,,2964.46,0
7857050,04:54:55,04:54:55,89,15,,,,3172,0
7857050,04:55:24,04:55:24,90,16,,,,3367.98,0
7857050,04:55:48,04:55:48,91,17,,,,3500.37,0
7857050,04:58:00,04:58:00,10161,18,,,,4464.92,
7857050,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857050,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857050,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857050,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857050,05:05:00,05:05:00,9934,23,,,,6419.99,
7857050,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857050,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857050,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857050,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857050,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857050,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857050,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857050,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857050,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857050,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857050,05:11:38,05:11:38,561,34,,,,9254.52,0
7857050,05:12:44,05:12:44,562,35,,,,9668.75,0
7857050,05:13:07,05:13:07,563,36,,,,9809.8,0
7857050,05:13:31,05:13:31,564,37,,,,9973.14,0
7857050,05:14:16,05:14:16,565,38,,,,10316.46,0
7857050,05:15:00,05:15:00,566,39,,,,10644.72,
7857050,05:15:35,05:15:35,567,40,,,,10848.09,0
7857050,05:16:12,05:16:12,568,41,,,,11040.87,0
7857050,05:16:36,05:16:36,569,42,,,,11230.34,0
7857050,05:17:23,05:17:23,570,43,,,,11572.78,0
7857050,05:18:24,05:18:24,571,44,,,,11878.09,0
7857050,05:19:00,05:19:00,10748,45,,,,12113.84,
7857050,05:19:16,05:19:16,573,46,,,,12258.44,0
7857050,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857050,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857050,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857050,05:21:13,05:21:13,579,50,,,,13302.38,0
7857050,05:22:00,05:22:00,580,51,,,,13617.82,0
7857050,05:23:00,05:23:00,581,52,,,,14104.05,
7857050,05:23:36,05:23:36,582,53,,,,14280.77,0
7857050,05:24:22,05:24:22,583,54,,,,14547.09,0
7857050,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857050,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857050,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857050,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857050,05:28:03,05:28:03,584,59,,,,15893.24,0
7857050,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857050,05:29:00,05:29:00,10043,61,,,,16220.46,
7857050,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857050,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857060,04:47:00,04:47:00,9654,1,,,1,0,
7857060,04:47:58,04:47:58,4954,2,,,,404.23,0
7857060,04:48:21,04:48:21,4955,3,,,,560.68,0
7857060,04:48:40,04:48:40,4956,4,,,,712.48,0
7857060,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857060,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857060,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857060,04:50:51,04:50:51,82,8,,,,1584.72,0
7857060,04:51:31,04:51:31,83,9,,,,1822.34,0
7857060,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857060,04:52:51,04:52:51,85,11,,,,2404.94,0
7857060,04:53:26,04:53:26,86,12,,,,2597.8,0
7857060,04:53:49,04:53:49,87,13,,,,2740.04,0
7857060,04:54:28,04:54:28,88,14,,,,2964.46,0
7857060,04:54:55,04:54:55,89,15,,,,3172,0
7857060,04:55:24,04:55:24,90,16,,,,3367.98,0
7857060,04:55:48,04:55:48,91,17,,,,3500.37,0
7857060,04:58:00,04:58:00,10161,18,,,,4464.92,
7857060,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857060,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857060,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857060,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857060,05:05:00,05:05:00,9934,23,,,,6419.99,
7857060,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857060,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857060,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857060,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857060,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857060,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857060,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857060,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857060,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857060,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857060,05:11:38,05:11:38,561,34,,,,9254.52,0
7857060,05:12:44,05:12:44,562,35,,,,9668.75,0
7857060,05:13:07,05:13:07,563,36,,,,9809.8,0
7857060,05:13:31,05:13:31,564,37,,,,9973.14,0
7857060,05:14:16,05:14:16,565,38,,,,10316.46,0
7857060,05:15:00,05:15:00,566,39,,,,10644.72,
7857060,05:15:35,05:15:35,567,40,,,,10848.09,0
7857060,05:16:12,05:16:12,568,41,,,,11040.87,0
7857060,05:16:36,05:16:36,569,42,,,,11230.34,0
7857060,05:17:23,05:17:23,570,43,,,,11572.78,0
7857060,05:18:24,05:18:24,571,44,,,,11878.09,0
7857060,05:19:00,05:19:00,10748,45,,,,12113.84,
7857060,05:19:16,05:19:16,573,46,,,,12258.44,0
7857060,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857060,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857060,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857060,05:21:13,05:21:13,579,50,,,,13302.38,0
7857060,05:22:00,05:22:00,580,51,,,,13617.82,0
7857060,05:23:00,05:23:00,581,52,,,,14104.05,
7857060,05:23:36,05:23:36,582,53,,,,14280.77,0
7857060,05:24:22,05:24:22,583,54,,,,14547.09,0
7857060,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857060,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857060,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857060,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857060,05:28:03,05:28:03,584,59,,,,15893.24,0
7857060,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857060,05:29:00,05:29:00,10043,61,,,,16220.46,
7857060,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857060,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857080,04:47:00,04:47:00,9654,1,,,1,0,
7857080,04:47:58,04:47:58,4954,2,,,,404.23,0
7857080,04:48:21,04:48:21,4955,3,,,,560.68,0
7857080,04:48:40,04:48:40,4956,4,,,,712.48,0
7857080,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857080,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857080,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857080,04:50:51,04:50:51,82,8,,,,1584.72,0
7857080,04:51:31,04:51:31,83,9,,,,1822.34,0
7857080,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857080,04:52:51,04:52:51,85,11,,,,2404.94,0
7857080,04:53:26,04:53:26,86,12,,,,2597.8,0
7857080,04:53:49,04:53:49,87,13,,,,2740.04,0
7857080,04:54:28,04:54:28,88,14,,,,2964.46,0
7857080,04:54:55,04:54:55,89,15,,,,3172,0
7857080,04:55:24,04:55:24,90,16,,,,3367.98,0
7857080,04:55:48,04:55:48,91,17,,,,3500.37,0
7857080,04:58:00,04:58:00,10161,18,,,,4464.92,
7857080,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857080,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857080,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857080,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857080,05:05:00,05:05:00,9934,23,,,,6419.99,
7857080,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857080,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857080,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857080,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857080,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857080,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857080,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857080,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857080,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857080,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857080,05:11:38,05:11:38,561,34,,,,9254.52,0
7857080,05:12:44,05:12:44,562,35,,,,9668.75,0
7857080,05:13:07,05:13:07,563,36,,,,9809.8,0
7857080,05:13:31,05:13:31,564,37,,,,9973.14,0
7857080,05:14:16,05:14:16,565,38,,,,10316.46,0
7857080,05:15:00,05:15:00,566,39,,,,10644.72,
7857080,05:15:35,05:15:35,567,40,,,,10848.09,0
7857080,05:16:12,05:16:12,568,41,,,,11040.87,0
7857080,05:16:36,05:16:36,569,42,,,,11230.34,0
7857080,05:17:23,05:17:23,570,43,,,,11572.78,0
7857080,05:18:24,05:18:24,571,44,,,,11878.09,0
7857080,05:19:00,05:19:00,10748,45,,,,12113.84,
7857080,05:19:16,05:19:16,573,46,,,,12258.44,0
7857080,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857080,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857080,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857080,05:21:13,05:21:13,579,50,,,,13302.38,0
7857080,05:22:00,05:22:00,580,51,,,,13617.82,0
7857080,05:23:00,05:23:00,581,52,,,,14104.05,
7857080,05:23:36,05:23:36,582,53,,,,14280.77,0
7857080,05:24:22,05:24:22,583,54,,,,14547.09,0
7857080,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857080,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857080,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857080,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857080,05:28:03,05:28:03,584,59,,,,15893.24,0
7857080,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857080,05:29:00,05:29:00,10043,61,,,,16220.46,
7857080,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857080,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857090,04:47:00,04:47:00,9654,1,,,1,0,
7857090,04:47:58,04:47:58,4954,2,,,,404.23,0
7857090,04:48:21,04:48:21,4955,3,,,,560.68,0
7857090,04:48:40,04:48:40,4956,4,,,,712.48,0
7857090,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857090,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857090,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857090,04:50:51,04:50:51,82,8,,,,1584.72,0
7857090,04:51:31,04:51:31,83,9,,,,1822.34,0
7857090,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857090,04:52:51,04:52:51,85,11,,,,2404.94,0
7857090,04:53:26,04:53:26,86,12,,,,2597.8,0
7857090,04:53:49,04:53:49,87,13,,,,2740.04,0
7857090,04:54:28,04:54:28,88,14,,,,2964.46,0
7857090,04:54:55,04:54:55,89,15,,,,3172,0
7857090,04:55:24,04:55:24,90,16,,,,3367.98,0
7857090,04:55:48,04:55:48,91,17,,,,3500.37,0
7857090,04:58:00,04:58:00,10161,18,,,,4464.92,
7857090,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857090,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857090,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857090,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857090,05:05:00,05:05:00,9934,23,,,,6419.99,
7857090,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857090,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857090,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857090,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857090,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857090,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857090,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857090,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857090,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857090,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857090,05:11:38,05:11:38,561,34,,,,9254.52,0
7857090,05:12:44,05:12:44,562,35,,,,9668.75,0
7857090,05:13:07,05:13:07,563,36,,,,9809.8,0
7857090,05:13:31,05:13:31,564,37,,,,9973.14,0
7857090,05:14:16,05:14:16,565,38,,,,10316.46,0
7857090,05:15:00,05:15:00,566,39,,,,10644.72,
7857090,05:15:35,05:15:35,567,40,,,,10848.09,0
7857090,05:16:12,05:16:12,568,41,,,,11040.87,0
7857090,05:16:36,05:16:36,569,42,,,,11230.34,0
7857090,05:17:23,05:17:23,570,43,,,,11572.78,0
7857090,05:18:24,05:18:24,571,44,,,,11878.09,0
7857090,05:19:00,05:19:00,10748,45,,,,12113.84,
7857090,05:19:16,05:19:16,573,46,,,,12258.44,0
7857090,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857090,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857090,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857090,05:21:13,05:21:13,579,50,,,,13302.38,0
7857090,05:22:00,05:22:00,580,51,,,,13617.82,0
7857090,05:23:00,05:23:00,581,52,,,,14104.05,
7857090,05:23:36,05:23:36,582,53,,,,14280.77,0
7857090,05:24:22,05:24:22,583,54,,,,14547.09,0
7857090,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857090,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857090,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857090,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857090,05:28:03,05:28:03,584,59,,,,15893.24,0
7857090,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857090,05:29:00,05:29:00,10043,61,,,,16220.46,
7857090,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857090,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857100,04:47:00,04:47:00,9654,1,,,1,0,
7857100,04:47:58,04:47:58,4954,2,,,,404.23,0
7857100,04:48:21,04:48:21,4955,3,,,,560.68,0
7857100,04:48:40,04:48:40,4956,4,,,,712.48,0
7857100,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857100,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857100,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857100,04:50:51,04:50:51,82,8,,,,1584.72,0
7857100,04:51:31,04:51:31,83,9,,,,1822.34,0
7857100,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857100,04:52:51,04:52:51,85,11,,,,2404.94,0
7857100,04:53:26,04:53:26,86,12,,,,2597.8,0
7857100,04:53:49,04:53:49,87,13,,,,2740.04,0
7857100,04:54:28,04:54:28,88,14,,,,2964.46,0
7857100,04:54:55,04:54:55,89,15,,,,3172,0
7857100,04:55:24,04:55:24,90,16,,,,3367.98,0
7857100,04:55:48,04:55:48,91,17,,,,3500.37,0
7857100,04:58:00,04:58:00,10161,18,,,,4464.92,
7857100,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857100,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857100,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857100,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857100,05:05:00,05:05:00,9934,23,,,,6419.99,
7857100,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857100,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857100,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857100,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857100,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857100,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857100,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857100,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857100,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857100,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857100,05:11:38,05:11:38,561,34,,,,9254.52,0
7857100,05:12:44,05:12:44,562,35,,,,9668.75,0
7857100,05:13:07,05:13:07,563,36,,,,9809.8,0
7857100,05:13:31,05:13:31,564,37,,,,9973.14,0
7857100,05:14:16,05:14:16,565,38,,,,10316.46,0
7857100,05:15:00,05:15:00,566,39,,,,10644.72,
7857100,05:15:35,05:15:35,567,40,,,,10848.09,0
7857100,05:16:12,05:16:12,568,41,,,,11040.87,0
7857100,05:16:36,05:16:36,569,42,,,,11230.34,0
7857100,05:17:23,05:17:23,570,43,,,,11572.78,0
7857100,05:18:24,05:18:24,571,44,,,,11878.09,0
7857100,05:19:00,05:19:00,10748,45,,,,12113.84,
7857100,05:19:16,05:19:16,573,46,,,,12258.44,0
7857100,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857100,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857100,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857100,05:21:13,05:21:13,579,50,,,,13302.38,0
7857100,05:22:00,05:22:00,580,51,,,,13617.82,0
7857100,05:23:00,05:23:00,581,52,,,,14104.05,
7857100,05:23:36,05:23:36,582,53,,,,14280.77,0
7857100,05:24:22,05:24:22,583,54,,,,14547.09,0
7857100,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857100,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857100,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857100,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857100,05:28:03,05:28:03,584,59,,,,15893.24,0
7857100,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857100,05:29:00,05:29:00,10043,61,,,,16220.46,
7857100,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857100,05:36:00,05:36:00,10479,63,,1,,17244.72,
7857130,04:47:00,04:47:00,9654,1,,,1,0,
7857130,04:47:58,04:47:58,4954,2,,,,404.23,0
7857130,04:48:21,04:48:21,4955,3,,,,560.68,0
7857130,04:48:40,04:48:40,4956,4,,,,712.48,0
7857130,04:49:27,04:49:27,4957,5,,,,1006.29,0
7857130,04:49:58,04:49:58,4958,6,,,,1225.55,0
7857130,04:50:16,04:50:16,4959,7,,,,1350.4,0
7857130,04:50:51,04:50:51,82,8,,,,1584.72,0
7857130,04:51:31,04:51:31,83,9,,,,1822.34,0
7857130,04:52:10,04:52:10,7984,10,,,,2093.83,0
7857130,04:52:51,04:52:51,85,11,,,,2404.94,0
7857130,04:53:26,04:53:26,86,12,,,,2597.8,0
7857130,04:53:49,04:53:49,87,13,,,,2740.04,0
7857130,04:54:28,04:54:28,88,14,,,,2964.46,0
7857130,04:54:55,04:54:55,89,15,,,,3172,0
7857130,04:55:24,04:55:24,90,16,,,,3367.98,0
7857130,04:55:48,04:55:48,91,17,,,,3500.37,0
7857130,04:58:00,04:58:00,10161,18,,,,4464.92,
7857130,05:00:31,05:00:31,8322,19,,,,5252.64,0
7857130,05:01:18,05:01:18,2211,20,,,,5482.3,0
7857130,05:02:13,05:02:13,2212,21,,,,5715.02,0
7857130,05:03:38,05:03:38,2213,22,,,,6033.88,0
7857130,05:05:00,05:05:00,9934,23,,,,6419.99,
7857130,05:05:21,05:05:21,9608,24,,,,6571.03,0
7857130,05:05:56,05:05:56,2342,25,,,,6828.58,0
7857130,05:06:30,05:06:30,2343,26,,,,7118.64,0
7857130,05:07:05,05:07:05,2344,27,,,,7370.54,0
7857130,05:07:49,05:07:49,4960,28,,,,7676.67,0
7857130,05:08:19,05:08:19,4961,29,,,,7909.87,0
7857130,05:08:56,05:08:56,4962,30,,,,8143.5,0
7857130,05:09:29,05:09:29,4963,31,,,,8400.95,0
7857130,05:10:10,05:10:10,4964,32,,,,8711.01,0
7857130,05:10:58,05:10:58,4965,33,,,,9012.92,0
7857130,05:11:38,05:11:38,561,34,,,,9254.52,0
7857130,05:12:44,05:12:44,562,35,,,,9668.75,0
7857130,05:13:07,05:13:07,563,36,,,,9809.8,0
7857130,05:13:31,05:13:31,564,37,,,,9973.14,0
7857130,05:14:16,05:14:16,565,38,,,,10316.46,0
7857130,05:15:00,05:15:00,566,39,,,,10644.72,
7857130,05:15:35,05:15:35,567,40,,,,10848.09,0
7857130,05:16:12,05:16:12,568,41,,,,11040.87,0
7857130,05:16:36,05:16:36,569,42,,,,11230.34,0
7857130,05:17:23,05:17:23,570,43,,,,11572.78,0
7857130,05:18:24,05:18:24,571,44,,,,11878.09,0
7857130,05:19:00,05:19:00,10748,45,,,,12113.84,
7857130,05:19:16,05:19:16,573,46,,,,12258.44,0
7857130,05:19:53,05:19:53,4519,47,,,,12579.2,0
7857130,05:20:23,05:20:23,4520,48,,,,12903.49,0
7857130,05:20:48,05:20:48,4320,49,,,,13093.56,0
7857130,05:21:13,05:21:13,579,50,,,,13302.38,0
7857130,05:22:00,05:22:00,580,51,,,,13617.82,0
7857130,05:23:00,05:23:00,581,52,,,,14104.05,
7857130,05:23:36,05:23:36,582,53,,,,14280.77,0
7857130,05:24:22,05:24:22,583,54,,,,14547.09,0
7857130,05:25:12,05:25:12,10805,55,,,,14904.39,0
7857130,05:26:25,05:26:25,4400,56,,,,15168.11,0
7857130,05:27:24,05:27:24,8635,57,,,,15594.62,0
7857130,05:27:39,05:27:39,2643,58,,,,15701.87,0
7857130,05:28:03,05:28:03,584,59,,,,15893.24,0
7857130,05:28:23,05:28:23,10304,60,,,,15999.04,0
7857130,05:29:00,05:29:00,10043,61,,,,16220.46,
7857130,05:31:35,05:31:35,2645,62,,,,16563.39,0
7857130,05:36:00,05:36:00,10479,63,,1,,17244.72,
7907010,14:35:00,14:35:00,9654,1,,,1,0,
7907010,14:36:14,14:36:14,4954,2,,,,404.23,0
7907010,14:36:43,14:36:43,4955,3,,,,560.68,0
7907010,14:37:08,14:37:08,4956,4,,,,712.48,0
7907010,14:38:07,14:38:07,4957,5,,,,1006.29,0
7907010,14:38:47,14:38:47,4958,6,,,,1225.55,0
7907010,14:39:09,14:39:09,4959,7,,,,1350.4,0
7907010,14:39:54,14:39:54,82,8,,,,1584.72,0
7907010,14:40:45,14:40:45,83,9,,,,1822.34,0
7907010,14:41:35,14:41:35,7984,10,,,,2093.83,0
7907010,14:42:27,14:42:27,85,11,,,,2404.94,0
7907010,14:43:11,14:43:11,86,12,,,,2597.8,0
7907010,14:43:41,14:43:41,87,13,,,,2740.04,0
7907010,14:44:30,14:44:30,88,14,,,,2964.46,0
7907010,14:45:05,14:45:05,89,15,,,,3172,0
7907010,14:45:42,14:45:42,90,16,,,,3367.98,0
7907010,14:46:12,14:46:12,91,17,,,,3500.37,0
7907010,14:49:00,14:49:00,10161,18,,,,4464.92,
7907010,14:51:53,14:51:53,8322,19,,,,5252.64,0
7907010,14:52:46,14:52:46,2211,20,,,,5482.3,0
7907010,14:53:50,14:53:50,2212,21,,,,5715.02,0
7907010,14:55:26,14:55:26,2213,22,,,,6033.88,0
7907010,14:57:00,14:57:00,9934,23,,,,6419.99,
7907010,14:57:23,14:57:23,9608,24,,,,6571.03,0
7907010,14:58:02,14:58:02,2342,25,,,,6828.58,0
7907010,14:58:39,14:58:39,2343,26,,,,7118.64,0
7907010,14:59:18,14:59:18,2344,27,,,,7370.54,0
7907010,15:00:06,15:00:06,4960,28,,,,7676.67,0
7907010,15:00:39,15:00:39,4961,29,,,,7909.87,0
7907010,15:01:19,15:01:19,4962,30,,,,8143.5,0
7907010,15:01:56,15:01:56,4963,31,,,,8400.95,0
7907010,15:02:41,15:02:41,4964,32,,,,8711.01,0
7907010,15:03:34,15:03:34,4965,33,,,,9012.92,0
7907010,15:04:18,15:04:18,561,34,,,,9254.52,0
7907010,15:05:30,15:05:30,562,35,,,,9668.75,0
7907010,15:05:56,15:05:56,563,36,,,,9809.8,0
7907010,15:06:22,15:06:22,564,37,,,,9973.14,0
7907010,15:07:12,15:07:12,565,38,,,,10316.46,0
7907010,15:08:00,15:08:00,566,39,,,,10644.72,
7907010,15:08:35,15:08:35,567,40,,,,10848.09,0
7907010,15:09:12,15:09:12,568,41,,,,11040.87,0
7907010,15:09:36,15:09:36,569,42,,,,11230.34,0
7907010,15:10:23,15:10:23,570,43,,,,11572.78,0
7907010,15:11:24,15:11:24,571,44,,,,11878.09,0
7907010,15:12:00,15:12:00,10748,45,,,,12113.84,
7907010,15:12:21,15:12:21,573,46,,,,12258.44,0
7907010,15:13:06,15:13:06,4519,47,,,,12579.2,0
7907010,15:13:43,15:13:43,4520,48,,,,12903.49,0
7907010,15:14:16,15:14:16,4320,49,,,,13093.56,0
7907010,15:14:47,15:14:47,579,50,,,,13302.38,0
7907010,15:15:45,15:15:45,580,51,,,,13617.82,0
7907010,15:17:00,15:17:00,581,52,,,,14104.05,
7907010,15:18:19,15:18:19,582,53,,,,14280.77,0
7907010,15:19:59,15:19:59,583,54,,,,14547.09,0
7907010,15:21:46,15:21:46,10805,55,,,,14904.39,0
7907010,15:24:25,15:24:25,4400,56,,,,15168.11,0
7907010,15:26:33,15:26:33,8635,57,,,,15594.62,0
7907010,15:27:04,15:27:04,2643,58,,,,15701.87,0
7907010,15:27:56,15:27:56,584,59,,,,15893.24,0
7907010,15:28:40,15:28:40,10304,60,,,,15999.04,0
7907010,15:30:00,15:30:00,10043,61,,,,16220.46,
7907010,15:31:51,15:31:51,2645,62,,,,16563.39,0
7907010,15:35:00,15:35:00,10479,63,,1,,17244.72,
7907120,14:35:00,14:35:00,9654,1,,,1,0,
7907120,14:36:14,14:36:14,4954,2,,,,404.23,0
7907120,14:36:43,14:36:43,4955,3,,,,560.68,0
7907120,14:37:08,14:37:08,4956,4,,,,712.48,0
7907120,14:38:07,14:38:07,4957,5,,,,1006.29,0
7907120,14:38:47,14:38:47,4958,6,,,,1225.55,0
7907120,14:39:09,14:39:09,4959,7,,,,1350.4,0
7907120,14:39:54,14:39:54,82,8,,,,1584.72,0
7907120,14:40:45,14:40:45,83,9,,,,1822.34,0
7907120,14:41:35,14:41:35,7984,10,,,,2093.83,0
7907120,14:42:27,14:42:27,85,11,,,,2404.94,0
7907120,14:43:11,14:43:11,86,12,,,,2597.8,0
7907120,14:43:41,14:43:41,87,13,,,,2740.04,0
7907120,14:44:30,14:44:30,88,14,,,,2964.46,0
7907120,14:45:05,14:45:05,89,15,,,,3172,0
7907120,14:45:42,14:45:42,90,16,,,,3367.98,0
7907120,14:46:12,14:46:12,91,17,,,,3500.37,0
7907120,14:49:00,14:49:00,10161,18,,,,4464.92,
7907120,14:51:53,14:51:53,8322,19,,,,5252.64,0
7907120,14:52:46,14:52:46,2211,20,,,,5482.3,0
7907120,14:53:50,14:53:50,2212,21,,,,5715.02,0
7907120,14:55:26,14:55:26,2213,22,,,,6033.88,0
7907120,14:57:00,14:57:00,9934,23,,,,6419.99,
7907120,14:57:23,14:57:23,9608,24,,,,6571.03,0
7907120,14:58:02,14:58:02,2342,25,,,,6828.58,0
7907120,14:58:39,14:58:39,2343,26,,,,7118.64,0
7907120,14:59:18,14:59:18,2344,27,,,,7370.54,0
7907120,15:00:06,15:00:06,4960,28,,,,7676.67,0
7907120,15:00:39,15:00:39,4961,29,,,,7909.87,0
7907120,15:01:19,15:01:19,4962,30,,,,8143.5,0
7907120,15:01:56,15:01:56,4963,31,,,,8400.95,0
7907120,15:02:41,15:02:41,4964,32,,,,8711.01,0
7907120,15:03:34,15:03:34,4965,33,,,,9012.92,0
7907120,15:04:18,15:04:18,561,34,,,,9254.52,0
7907120,15:05:30,15:05:30,562,35,,,,9668.75,0
7907120,15:05:56,15:05:56,563,36,,,,9809.8,0
7907120,15:06:22,15:06:22,564,37,,,,9973.14,0
7907120,15:07:12,15:07:12,565,38,,,,10316.46,0
7907120,15:08:00,15:08:00,566,39,,,,10644.72,
7907120,15:08:35,15:08:35,567,40,,,,10848.09,0
7907120,15:09:12,15:09:12,568,41,,,,11040.87,0
7907120,15:09:36,15:09:36,569,42,,,,11230.34,0
7907120,15:10:23,15:10:23,570,43,,,,11572.78,0
7907120,15:11:24,15:11:24,571,44,,,,11878.09,0
7907120,15:12:00,15:12:00,10748,45,,,,12113.84,
7907120,15:12:21,15:12:21,573,46,,,,12258.44,0
7907120,15:13:06,15:13:06,4519,47,,,,12579.2,0
7907120,15:13:43,15:13:43,4520,48,,,,12903.49,0
7907120,15:14:16,15:14:16,4320,49,,,,13093.56,0
7907120,15:14:47,15:14:47,579,50,,,,13302.38,0
7907120,15:15:45,15:15:45,580,51,,,,13617.82,0
7907120,15:17:00,15:17:00,581,52,,,,14104.05,
7907120,15:18:19,15:18:19,582,53,,,,14280.77,0
7907120,15:19:59,15:19:59,583,54,,,,14547.09,0
7907120,15:21:46,15:21:46,10805,55,,,,14904.39,0
7907120,15:24:25,15:24:25,4400,56,,,,15168.11,0
7907120,15:26:33,15:26:33,8635,57,,,,15594.62,0
7907120,15:27:04,15:27:04,2643,58,,,,15701.87,0
7907120,15:27:56,15:27:56,584,59,,,,15893.24,0
7907120,15:28:40,15:28:40,10304,60,,,,15999.04,0
7907120,15:30:00,15:30:00,10043,61,,,,16220.46,
7907120,15:31:51,15:31:51,2645,62,,,,16563.39,0
7907120,15:35:00,15:35:00,10479,63,,1,,17244.72,
7907140,14:35:00,14:35:00,9654,1,,,1,0,
7907140,14:36:14,14:36:14,4954,2,,,,404.23,0
7907140,14:36:43,14:36:43,4955,3,,,,560.68,0
7907140,14:37:08,14:37:08,4956,4,,,,712.48,0
7907140,14:38:07,14:38:07,4957,5,,,,1006.29,0
7907140,14:38:47,14:38:47,4958,6,,,,1225.55,0
7907140,14:39:09,14:39:09,4959,7,,,,1350.4,0
7907140,14:39:54,14:39:54,82,8,,,,1584.72,0
7907140,14:40:45,14:40:45,83,9,,,,1822.34,0
7907140,14:41:35,14:41:35,7984,10,,,,2093.83,0
7907140,14:42:27,14:42:27,85,11,,,,2404.94,0
7907140,14:43:11,14:43:11,86,12,,,,2597.8,0
7907140,14:43:41,14:43:41,87,13,,,,2740.04,0
7907140,14:44:30,14:44:30,88,14,,,,2964.46,0
7907140,14:45:05,14:45:05,89,15,,,,3172,0
7907140,14:45:42,14:45:42,90,16,,,,3367.98,0
7907140,14:46:12,14:46:12,91,17,,,,3500.37,0
7907140,14:49:00,14:49:00,10161,18,,,,4464.92,
7907140,14:51:53,14:51:53,8322,19,,,,5252.64,0
7907140,14:52:46,14:52:46,2211,20,,,,5482.3,0
7907140,14:53:50,14:53:50,2212,21,,,,5715.02,0
7907140,14:55:26,14:55:26,2213,22,,,,6033.88,0
7907140,14:57:00,14:57:00,9934,23,,,,6419.99,
7907140,14:57:23,14:57:23,9608,24,,,,6571.03,0
7907140,14:58:02,14:58:02,2342,25,,,,6828.58,0
7907140,14:58:39,14:58:39,2343,26,,,,7118.64,0
7907140,14:59:18,14:59:18,2344,27,,,,7370.54,0
7907140,15:00:06,15:00:06,4960,28,,,,7676.67,0
7907140,15:00:39,15:00:39,4961,29,,,,7909.87,0
7907140,15:01:19,15:01:19,4962,30,,,,8143.5,0
7907140,15:01:56,15:01:56,4963,31,,,,8400.95,0
7907140,15:02:41,15:02:41,4964,32,,,,8711.01,0
7907140,15:03:34,15:03:34,4965,33,,,,9012.92,0
7907140,15:04:18,15:04:18,561,34,,,,9254.52,0
7907140,15:05:30,15:05:30,562,35,,,,9668.75,0
7907140,15:05:56,15:05:56,563,36,,,,9809.8,0
7907140,15:06:22,15:06:22,564,37,,,,9973.14,0
7907140,15:07:12,15:07:12,565,38,,,,10316.46,0
7907140,15:08:00,15:08:00,566,39,,,,10644.72,
7907140,15:08:35,15:08:35,567,40,,,,10848.09,0
7907140,15:09:12,15:09:12,568,41,,,,11040.87,0
7907140,15:09:36,15:09:36,569,42,,,,11230.34,0
7907140,15:10:23,15:10:23,570,43,,,,11572.78,0
7907140,15:11:24,15:11:24,571,44,,,,11878.09,0
7907140,15:12:00,15:12:00,10748,45,,,,12113.84,
7907140,15:12:21,15:12:21,573,46,,,,12258.44,0
7907140,15:13:06,15:13:06,4519,47,,,,12579.2,0
7907140,15:13:43,15:13:43,4520,48,,,,12903.49,0
7907140,15:14:16,15:14:16,4320,49,,,,13093.56,0
7907140,15:14:47,15:14:47,579,50,,,,13302.38,0
7907140,15:15:45,15:15:45,580,51,,,,13617.82,0
7907140,15:17:00,15:17:00,581,52,,,,14104.05,
7907140,15:18:19,15:18:19,582,53,,,,14280.77,0
7907140,15:19:59,15:19:59,583,54,,,,14547.09,0
7907140,15:21:46,15:21:46,10805,55,,,,14904.39,0
7907140,15:24:25,15:24:25,4400,56,,,,15168.11,0
7907140,15:26:33,15:26:33,8635,57,,,,15594.62,0
7907140,15:27:04,15:27:04,2643,58,,,,15701.87,0
7907140,15:27:56,15:27:56,584,59,,,,15893.24,0
7907140,15:28:40,15:28:40,10304,60,,,,15999.04,0
7907140,15:30:00,15:30:00,10043,61,,,,16220.46,
7907140,15:31:51,15:31:51,2645,62,,,,16563.39,0
7907140,15:35:00,15:35:00,10479,63,,1,,17244.72,
8008070,20:30:00,20:30:00,9654,1,,,1,0,
8008070,20:31:08,20:31:08,4954,2,,,,404.23,0
8008070,20:31:36,20:31:36,4955,3,,,,560.68,0
8008070,20:31:59,20:31:59,4956,4,,,,712.48,0
8008070,20:32:54,20:32:54,4957,5,,,,1006.29,0
8008070,20:33:31,20:33:31,4958,6,,,,1225.55,0
8008070,20:33:51,20:33:51,4959,7,,,,1350.4,0
8008070,20:34:33,20:34:33,82,8,,,,1584.72,0
8008070,20:35:21,20:35:21,83,9,,,,1822.34,0
8008070,20:36:07,20:36:07,7984,10,,,,2093.83,0
8008070,20:36:55,20:36:55,85,11,,,,2404.94,0
8008070,20:37:36,20:37:36,86,12,,,,2597.8,0
8008070,20:38:04,20:38:04,87,13,,,,2740.04,0
8008070,20:38:49,20:38:49,88,14,,,,2964.46,0
8008070,20:39:22,20:39:22,89,15,,,,3172,0
8008070,20:39:56,20:39:56,90,16,,,,3367.98,0
8008070,20:40:24,20:40:24,91,17,,,,3500.37,0
8008070,20:43:00,20:43:00,10161,18,,,,4464.92,
8008070,20:45:10,20:45:10,8322,19,,,,5252.64,0
8008070,20:45:50,20:45:50,2211,20,,,,5482.3,0
8008070,20:46:37,20:46:37,2212,21,,,,5715.02,0
8008070,20:47:50,20:47:50,2213,22,,,,6033.88,0
8008070,20:49:00,20:49:00,9934,23,,,,6419.99,
8008070,20:49:21,20:49:21,9608,24,,,,6571.03,0
8008070,20:49:56,20:49:56,2342,25,,,,6828.58,0
8008070,20:50:30,20:50:30,2343,26,,,,7118.64,0
8008070,20:51:05,20:51:05,2344,27,,,,7370.54,0
8008070,20:51:49,20:51:49,4960,28,,,,7676.67,0
8008070,20:52:19,20:52:19,4961,29,,,,7909.87,0
8008070,20:52:56,20:52:56,4962,30,,,,8143.5,0
8008070,20:53:29,20:53:29,4963,31,,,,8400.95,0
8008070,20:54:10,20:54:10,4964,32,,,,8711.01,0
8008070,20:54:58,20:54:58,4965,33,,,,9012.92,0
8008070,20:55:38,20:55:38,561,34,,,,9254.52,0
8008070,20:56:44,20:56:44,562,35,,,,9668.75,0
8008070,20:57:07,20:57:07,563,36,,,,9809.8,0
8008070,20:57:31,20:57:31,564,37,,,,9973.14,0
8008070,20:58:16,20:58:16,565,38,,,,10316.46,0
8008070,20:59:00,20:59:00,566,39,,,,10644.72,
8008070,20:59:35,20:59:35,567,40,,,,10848.09,0
8008070,21:00:12,21:00:12,568,41,,,,11040.87,0
8008070,21:00:36,21:00:36,569,42,,,,11230.34,0
8008070,21:01:23,21:01:23,570,43,,,,11572.78,0
8008070,21:02:24,21:02:24,571,44,,,,11878.09,0
8008070,21:03:00,21:03:00,10748,45,,,,12113.84,
8008070,21:03:21,21:03:21,573,46,,,,12258.44,0
8008070,21:04:06,21:04:06,4519,47,,,,12579.2,0
8008070,21:04:43,21:04:43,4520,48,,,,12903.49,0
8008070,21:05:16,21:05:16,4320,49,,,,13093.56,0
8008070,21:05:47,21:05:47,579,50,,,,13302.38,0
8008070,21:06:45,21:06:45,580,51,,,,13617.82,0
8008070,21:08:00,21:08:00,581,52,,,,14104.05,
8008070,21:09:07,21:09:07,582,53,,,,14280.77,0
8008070,21:10:31,21:10:31,583,54,,,,14547.09,0
8008070,21:12:02,21:12:02,10805,55,,,,14904.39,0
8008070,21:14:17,21:14:17,4400,56,,,,15168.11,0
8008070,21:16:04,21:16:04,8635,57,,,,15594.62,0
8008070,21:16:31,21:16:31,2643,58,,,,15701.87,0
8008070,21:17:15,21:17:15,584,59,,,,15893.24,0
8008070,21:17:52,21:17:52,10304,60,,,,15999.04,0
8008070,21:19:00,21:19:00,10043,61,,,,16220.46,
8008070,21:20:29,21:20:29,2645,62,,,,16563.39,0
8008070,21:23:00,21:23:00,10479,63,,1,,17244.72,
8008110,20:30:00,20:30:00,9654,1,,,1,0,
8008110,20:31:08,20:31:08,4954,2,,,,404.23,0
8008110,20:31:36,20:31:36,4955,3,,,,560.68,0
8008110,20:31:59,20:31:59,4956,4,,,,712.48,0
8008110,20:32:54,20:32:54,4957,5,,,,1006.29,0
8008110,20:33:31,20:33:31,4958,6,,,,1225.55,0
8008110,20:33:51,20:33:51,4959,7,,,,1350.4,0
8008110,20:34:33,20:34:33,82,8,,,,1584.72,0
8008110,20:35:21,20:35:21,83,9,,,,1822.34,0
8008110,20:36:07,20:36:07,7984,10,,,,2093.83,0
8008110,20:36:55,20:36:55,85,11,,,,2404.94,0
8008110,20:37:36,20:37:36,86,12,,,,2597.8,0
8008110,20:38:04,20:38:04,87,13,,,,2740.04,0
8008110,20:38:49,20:38:49,88,14,,,,2964.46,0
8008110,20:39:22,20:39:22,89,15,,,,3172,0
8008110,20:39:56,20:39:56,90,16,,,,3367.98,0
8008110,20:40:24,20:40:24,91,17,,,,3500.37,0
8008110,20:43:00,20:43:00,10161,18,,,,4464.92,
8008110,20:45:10,20:45:10,8322,19,,,,5252.64,0
8008110,20:45:50,20:45:50,2211,20,,,,5482.3,0
8008110,20:46:37,20:46:37,2212,21,,,,5715.02,0
8008110,20:47:50,20:47:50,2213,22,,,,6033.88,0
8008110,20:49:00,20:49:00,9934,23,,,,6419.99,
8008110,20:49:21,20:49:21,9608,24,,,,6571.03,0
8008110,20:49:56,20:49:56,2342,25,,,,6828.58,0
8008110,20:50:30,20:50:30,2343,26,,,,7118.64,0
8008110,20:51:05,20:51:05,2344,27,,,,7370.54,0
8008110,20:51:49,20:51:49,4960,28,,,,7676.67,0
8008110,20:52:19,20:52:19,4961,29,,,,7909.87,0
8008110,20:52:56,20:52:56,4962,30,,,,8143.5,0
8008110,20:53:29,20:53:29,4963,31,,,,8400.95,0
8008110,20:54:10,20:54:10,4964,32,,,,8711.01,0
8008110,20:54:58,20:54:58,4965,33,,,,9012.92,0
8008110,20:55:38,20:55:38,561,34,,,,9254.52,0
8008110,20:56:44,20:56:44,562,35,,,,9668.75,0
8008110,20:57:07,20:57:07,563,36,,,,9809.8,0
8008110,20:57:31,20:57:31,564,37,,,,9973.14,0
8008110,20:58:16,20:58:16,565,38,,,,10316.46,0
8008110,20:59:00,20:59:00,566,39,,,,10644.72,
8008110,20:59:35,20:59:35,567,40,,,,10848.09,0
8008110,21:00:12,21:00:12,568,41,,,,11040.87,0
8008110,21:00:36,21:00:36,569,42,,,,11230.34,0
8008110,21:01:23,21:01:23,570,43,,,,11572.78,0
8008110,21:02:24,21:02:24,571,44,,,,11878.09,0
8008110,21:03:00,21:03:00,10748,45,,,,12113.84,
8008110,21:03:21,21:03:21,573,46,,,,12258.44,0
8008110,21:04:06,21:04:06,4519,47,,,,12579.2,0
8008110,21:04:43,21:04:43,4520,48,,,,12903.49,0
8008110,21:05:16,21:05:16,4320,49,,,,13093.56,0
8008110,21:05:47,21:05:47,579,50,,,,13302.38,0
8008110,21:06:45,21:06:45,580,51,,,,13617.82,0
8008110,21:08:00,21:08:00,581,52,,,,14104.05,
8008110,21:09:07,21:09:07,582,53,,,,14280.77,0
8008110,21:10:31,21:10:31,583,54,,,,14547.09,0
8008110,21:12:02,21:12:02,10805,55,,,,14904.39,0
8008110,21:14:17,21:14:17,4400,56,,,,15168.11,0
8008110,21:16:04,21:16:04,8635,57,,,,15594.62,0
8008110,21:16:31,21:16:31,2643,58,,,,15701.87,0
8008110,21:17:15,21:17:15,584,59,,,,15893.24,0
8008110,21:17:52,21:17:52,10304,60,,,,15999.04,0
8008110,21:19:00,21:19:00,10043,61,,,,16220.46,
8008110,21:20:29,21:20:29,2645,62,,,,16563.39,0
8008110,21:23:00,21:23:00,10479,63,,1,,17244.72,
8014020,11:17:00,11:17:00,9654,1,,,1,0,
8014020,11:18:14,11:18:14,4954,2,,,,404.23,0
8014020,11:18:43,11:18:43,4955,3,,,,560.68,0
8014020,11:19:08,11:19:08,4956,4,,,,712.48,0
8014020,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014020,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014020,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014020,11:21:54,11:21:54,82,8,,,,1584.72,0
8014020,11:22:45,11:22:45,83,9,,,,1822.34,0
8014020,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014020,11:24:27,11:24:27,85,11,,,,2404.94,0
8014020,11:25:11,11:25:11,86,12,,,,2597.8,0
8014020,11:25:41,11:25:41,87,13,,,,2740.04,0
8014020,11:26:30,11:26:30,88,14,,,,2964.46,0
8014020,11:27:05,11:27:05,89,15,,,,3172,0
8014020,11:27:42,11:27:42,90,16,,,,3367.98,0
8014020,11:28:12,11:28:12,91,17,,,,3500.37,0
8014020,11:31:00,11:31:00,10161,18,,,,4464.92,
8014020,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014020,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014020,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014020,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014020,11:41:00,11:41:00,9934,23,,,,6419.99,
8014020,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014020,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014020,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014020,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014020,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014020,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014020,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014020,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014020,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014020,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014020,11:50:18,11:50:18,561,34,,,,9254.52,0
8014020,11:51:49,11:51:49,562,35,,,,9668.75,0
8014020,11:52:22,11:52:22,563,36,,,,9809.8,0
8014020,11:52:55,11:52:55,564,37,,,,9973.14,0
8014020,11:53:58,11:53:58,565,38,,,,10316.46,0
8014020,11:55:00,11:55:00,566,39,,,,10644.72,
8014020,11:55:44,11:55:44,567,40,,,,10848.09,0
8014020,11:56:30,11:56:30,568,41,,,,11040.87,0
8014020,11:57:00,11:57:00,569,42,,,,11230.34,0
8014020,11:57:59,11:57:59,570,43,,,,11572.78,0
8014020,11:59:15,11:59:15,571,44,,,,11878.09,0
8014020,12:00:00,12:00:00,10748,45,,,,12113.84,
8014020,12:00:29,12:00:29,573,46,,,,12258.44,0
8014020,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014020,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014020,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014020,12:03:53,12:03:53,579,50,,,,13302.38,0
8014020,12:05:15,12:05:15,580,51,,,,13617.82,0
8014020,12:07:00,12:07:00,581,52,,,,14104.05,
8014020,12:08:01,12:08:01,582,53,,,,14280.77,0
8014020,12:09:17,12:09:17,583,54,,,,14547.09,0
8014020,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014020,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014020,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014020,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014020,12:15:25,12:15:25,584,59,,,,15893.24,0
8014020,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014020,12:17:00,12:17:00,10043,61,,,,16220.46,
8014020,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014020,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014030,11:17:00,11:17:00,9654,1,,,1,0,
8014030,11:18:14,11:18:14,4954,2,,,,404.23,0
8014030,11:18:43,11:18:43,4955,3,,,,560.68,0
8014030,11:19:08,11:19:08,4956,4,,,,712.48,0
8014030,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014030,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014030,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014030,11:21:54,11:21:54,82,8,,,,1584.72,0
8014030,11:22:45,11:22:45,83,9,,,,1822.34,0
8014030,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014030,11:24:27,11:24:27,85,11,,,,2404.94,0
8014030,11:25:11,11:25:11,86,12,,,,2597.8,0
8014030,11:25:41,11:25:41,87,13,,,,2740.04,0
8014030,11:26:30,11:26:30,88,14,,,,2964.46,0
8014030,11:27:05,11:27:05,89,15,,,,3172,0
8014030,11:27:42,11:27:42,90,16,,,,3367.98,0
8014030,11:28:12,11:28:12,91,17,,,,3500.37,0
8014030,11:31:00,11:31:00,10161,18,,,,4464.92,
8014030,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014030,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014030,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014030,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014030,11:41:00,11:41:00,9934,23,,,,6419.99,
8014030,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014030,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014030,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014030,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014030,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014030,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014030,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014030,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014030,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014030,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014030,11:50:18,11:50:18,561,34,,,,9254.52,0
8014030,11:51:49,11:51:49,562,35,,,,9668.75,0
8014030,11:52:22,11:52:22,563,36,,,,9809.8,0
8014030,11:52:55,11:52:55,564,37,,,,9973.14,0
8014030,11:53:58,11:53:58,565,38,,,,10316.46,0
8014030,11:55:00,11:55:00,566,39,,,,10644.72,
8014030,11:55:44,11:55:44,567,40,,,,10848.09,0
8014030,11:56:30,11:56:30,568,41,,,,11040.87,0
8014030,11:57:00,11:57:00,569,42,,,,11230.34,0
8014030,11:57:59,11:57:59,570,43,,,,11572.78,0
8014030,11:59:15,11:59:15,571,44,,,,11878.09,0
8014030,12:00:00,12:00:00,10748,45,,,,12113.84,
8014030,12:00:29,12:00:29,573,46,,,,12258.44,0
8014030,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014030,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014030,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014030,12:03:53,12:03:53,579,50,,,,13302.38,0
8014030,12:05:15,12:05:15,580,51,,,,13617.82,0
8014030,12:07:00,12:07:00,581,52,,,,14104.05,
8014030,12:08:01,12:08:01,582,53,,,,14280.77,0
8014030,12:09:17,12:09:17,583,54,,,,14547.09,0
8014030,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014030,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014030,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014030,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014030,12:15:25,12:15:25,584,59,,,,15893.24,0
8014030,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014030,12:17:00,12:17:00,10043,61,,,,16220.46,
8014030,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014030,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014040,11:17:00,11:17:00,9654,1,,,1,0,
8014040,11:18:14,11:18:14,4954,2,,,,404.23,0
8014040,11:18:43,11:18:43,4955,3,,,,560.68,0
8014040,11:19:08,11:19:08,4956,4,,,,712.48,0
8014040,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014040,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014040,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014040,11:21:54,11:21:54,82,8,,,,1584.72,0
8014040,11:22:45,11:22:45,83,9,,,,1822.34,0
8014040,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014040,11:24:27,11:24:27,85,11,,,,2404.94,0
8014040,11:25:11,11:25:11,86,12,,,,2597.8,0
8014040,11:25:41,11:25:41,87,13,,,,2740.04,0
8014040,11:26:30,11:26:30,88,14,,,,2964.46,0
8014040,11:27:05,11:27:05,89,15,,,,3172,0
8014040,11:27:42,11:27:42,90,16,,,,3367.98,0
8014040,11:28:12,11:28:12,91,17,,,,3500.37,0
8014040,11:31:00,11:31:00,10161,18,,,,4464.92,
8014040,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014040,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014040,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014040,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014040,11:41:00,11:41:00,9934,23,,,,6419.99,
8014040,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014040,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014040,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014040,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014040,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014040,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014040,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014040,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014040,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014040,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014040,11:50:18,11:50:18,561,34,,,,9254.52,0
8014040,11:51:49,11:51:49,562,35,,,,9668.75,0
8014040,11:52:22,11:52:22,563,36,,,,9809.8,0
8014040,11:52:55,11:52:55,564,37,,,,9973.14,0
8014040,11:53:58,11:53:58,565,38,,,,10316.46,0
8014040,11:55:00,11:55:00,566,39,,,,10644.72,
8014040,11:55:44,11:55:44,567,40,,,,10848.09,0
8014040,11:56:30,11:56:30,568,41,,,,11040.87,0
8014040,11:57:00,11:57:00,569,42,,,,11230.34,0
8014040,11:57:59,11:57:59,570,43,,,,11572.78,0
8014040,11:59:15,11:59:15,571,44,,,,11878.09,0
8014040,12:00:00,12:00:00,10748,45,,,,12113.84,
8014040,12:00:29,12:00:29,573,46,,,,12258.44,0
8014040,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014040,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014040,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014040,12:03:53,12:03:53,579,50,,,,13302.38,0
8014040,12:05:15,12:05:15,580,51,,,,13617.82,0
8014040,12:07:00,12:07:00,581,52,,,,14104.05,
8014040,12:08:01,12:08:01,582,53,,,,14280.77,0
8014040,12:09:17,12:09:17,583,54,,,,14547.09,0
8014040,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014040,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014040,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014040,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014040,12:15:25,12:15:25,584,59,,,,15893.24,0
8014040,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014040,12:17:00,12:17:00,10043,61,,,,16220.46,
8014040,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014040,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014050,11:17:00,11:17:00,9654,1,,,1,0,
8014050,11:18:14,11:18:14,4954,2,,,,404.23,0
8014050,11:18:43,11:18:43,4955,3,,,,560.68,0
8014050,11:19:08,11:19:08,4956,4,,,,712.48,0
8014050,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014050,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014050,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014050,11:21:54,11:21:54,82,8,,,,1584.72,0
8014050,11:22:45,11:22:45,83,9,,,,1822.34,0
8014050,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014050,11:24:27,11:24:27,85,11,,,,2404.94,0
8014050,11:25:11,11:25:11,86,12,,,,2597.8,0
8014050,11:25:41,11:25:41,87,13,,,,2740.04,0
8014050,11:26:30,11:26:30,88,14,,,,2964.46,0
8014050,11:27:05,11:27:05,89,15,,,,3172,0
8014050,11:27:42,11:27:42,90,16,,,,3367.98,0
8014050,11:28:12,11:28:12,91,17,,,,3500.37,0
8014050,11:31:00,11:31:00,10161,18,,,,4464.92,
8014050,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014050,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014050,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014050,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014050,11:41:00,11:41:00,9934,23,,,,6419.99,
8014050,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014050,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014050,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014050,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014050,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014050,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014050,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014050,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014050,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014050,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014050,11:50:18,11:50:18,561,34,,,,9254.52,0
8014050,11:51:49,11:51:49,562,35,,,,9668.75,0
8014050,11:52:22,11:52:22,563,36,,,,9809.8,0
8014050,11:52:55,11:52:55,564,37,,,,9973.14,0
8014050,11:53:58,11:53:58,565,38,,,,10316.46,0
8014050,11:55:00,11:55:00,566,39,,,,10644.72,
8014050,11:55:44,11:55:44,567,40,,,,10848.09,0
8014050,11:56:30,11:56:30,568,41,,,,11040.87,0
8014050,11:57:00,11:57:00,569,42,,,,11230.34,0
8014050,11:57:59,11:57:59,570,43,,,,11572.78,0
8014050,11:59:15,11:59:15,571,44,,,,11878.09,0
8014050,12:00:00,12:00:00,10748,45,,,,12113.84,
8014050,12:00:29,12:00:29,573,46,,,,12258.44,0
8014050,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014050,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014050,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014050,12:03:53,12:03:53,579,50,,,,13302.38,0
8014050,12:05:15,12:05:15,580,51,,,,13617.82,0
8014050,12:07:00,12:07:00,581,52,,,,14104.05,
8014050,12:08:01,12:08:01,582,53,,,,14280.77,0
8014050,12:09:17,12:09:17,583,54,,,,14547.09,0
8014050,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014050,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014050,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014050,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014050,12:15:25,12:15:25,584,59,,,,15893.24,0
8014050,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014050,12:17:00,12:17:00,10043,61,,,,16220.46,
8014050,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014050,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014060,11:17:00,11:17:00,9654,1,,,1,0,
8014060,11:18:14,11:18:14,4954,2,,,,404.23,0
8014060,11:18:43,11:18:43,4955,3,,,,560.68,0
8014060,11:19:08,11:19:08,4956,4,,,,712.48,0
8014060,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014060,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014060,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014060,11:21:54,11:21:54,82,8,,,,1584.72,0
8014060,11:22:45,11:22:45,83,9,,,,1822.34,0
8014060,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014060,11:24:27,11:24:27,85,11,,,,2404.94,0
8014060,11:25:11,11:25:11,86,12,,,,2597.8,0
8014060,11:25:41,11:25:41,87,13,,,,2740.04,0
8014060,11:26:30,11:26:30,88,14,,,,2964.46,0
8014060,11:27:05,11:27:05,89,15,,,,3172,0
8014060,11:27:42,11:27:42,90,16,,,,3367.98,0
8014060,11:28:12,11:28:12,91,17,,,,3500.37,0
8014060,11:31:00,11:31:00,10161,18,,,,4464.92,
8014060,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014060,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014060,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014060,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014060,11:41:00,11:41:00,9934,23,,,,6419.99,
8014060,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014060,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014060,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014060,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014060,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014060,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014060,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014060,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014060,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014060,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014060,11:50:18,11:50:18,561,34,,,,9254.52,0
8014060,11:51:49,11:51:49,562,35,,,,9668.75,0
8014060,11:52:22,11:52:22,563,36,,,,9809.8,0
8014060,11:52:55,11:52:55,564,37,,,,9973.14,0
8014060,11:53:58,11:53:58,565,38,,,,10316.46,0
8014060,11:55:00,11:55:00,566,39,,,,10644.72,
8014060,11:55:44,11:55:44,567,40,,,,10848.09,0
8014060,11:56:30,11:56:30,568,41,,,,11040.87,0
8014060,11:57:00,11:57:00,569,42,,,,11230.34,0
8014060,11:57:59,11:57:59,570,43,,,,11572.78,0
8014060,11:59:15,11:59:15,571,44,,,,11878.09,0
8014060,12:00:00,12:00:00,10748,45,,,,12113.84,
8014060,12:00:29,12:00:29,573,46,,,,12258.44,0
8014060,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014060,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014060,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014060,12:03:53,12:03:53,579,50,,,,13302.38,0
8014060,12:05:15,12:05:15,580,51,,,,13617.82,0
8014060,12:07:00,12:07:00,581,52,,,,14104.05,
8014060,12:08:01,12:08:01,582,53,,,,14280.77,0
8014060,12:09:17,12:09:17,583,54,,,,14547.09,0
8014060,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014060,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014060,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014060,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014060,12:15:25,12:15:25,584,59,,,,15893.24,0
8014060,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014060,12:17:00,12:17:00,10043,61,,,,16220.46,
8014060,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014060,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014080,11:17:00,11:17:00,9654,1,,,1,0,
8014080,11:18:14,11:18:14,4954,2,,,,404.23,0
8014080,11:18:43,11:18:43,4955,3,,,,560.68,0
8014080,11:19:08,11:19:08,4956,4,,,,712.48,0
8014080,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014080,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014080,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014080,11:21:54,11:21:54,82,8,,,,1584.72,0
8014080,11:22:45,11:22:45,83,9,,,,1822.34,0
8014080,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014080,11:24:27,11:24:27,85,11,,,,2404.94,0
8014080,11:25:11,11:25:11,86,12,,,,2597.8,0
8014080,11:25:41,11:25:41,87,13,,,,2740.04,0
8014080,11:26:30,11:26:30,88,14,,,,2964.46,0
8014080,11:27:05,11:27:05,89,15,,,,3172,0
8014080,11:27:42,11:27:42,90,16,,,,3367.98,0
8014080,11:28:12,11:28:12,91,17,,,,3500.37,0
8014080,11:31:00,11:31:00,10161,18,,,,4464.92,
8014080,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014080,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014080,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014080,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014080,11:41:00,11:41:00,9934,23,,,,6419.99,
8014080,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014080,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014080,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014080,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014080,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014080,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014080,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014080,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014080,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014080,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014080,11:50:18,11:50:18,561,34,,,,9254.52,0
8014080,11:51:49,11:51:49,562,35,,,,9668.75,0
8014080,11:52:22,11:52:22,563,36,,,,9809.8,0
8014080,11:52:55,11:52:55,564,37,,,,9973.14,0
8014080,11:53:58,11:53:58,565,38,,,,10316.46,0
8014080,11:55:00,11:55:00,566,39,,,,10644.72,
8014080,11:55:44,11:55:44,567,40,,,,10848.09,0
8014080,11:56:30,11:56:30,568,41,,,,11040.87,0
8014080,11:57:00,11:57:00,569,42,,,,11230.34,0
8014080,11:57:59,11:57:59,570,43,,,,11572.78,0
8014080,11:59:15,11:59:15,571,44,,,,11878.09,0
8014080,12:00:00,12:00:00,10748,45,,,,12113.84,
8014080,12:00:29,12:00:29,573,46,,,,12258.44,0
8014080,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014080,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014080,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014080,12:03:53,12:03:53,579,50,,,,13302.38,0
8014080,12:05:15,12:05:15,580,51,,,,13617.82,0
8014080,12:07:00,12:07:00,581,52,,,,14104.05,
8014080,12:08:01,12:08:01,582,53,,,,14280.77,0
8014080,12:09:17,12:09:17,583,54,,,,14547.09,0
8014080,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014080,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014080,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014080,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014080,12:15:25,12:15:25,584,59,,,,15893.24,0
8014080,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014080,12:17:00,12:17:00,10043,61,,,,16220.46,
8014080,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014080,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014090,11:17:00,11:17:00,9654,1,,,1,0,
8014090,11:18:14,11:18:14,4954,2,,,,404.23,0
8014090,11:18:43,11:18:43,4955,3,,,,560.68,0
8014090,11:19:08,11:19:08,4956,4,,,,712.48,0
8014090,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014090,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014090,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014090,11:21:54,11:21:54,82,8,,,,1584.72,0
8014090,11:22:45,11:22:45,83,9,,,,1822.34,0
8014090,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014090,11:24:27,11:24:27,85,11,,,,2404.94,0
8014090,11:25:11,11:25:11,86,12,,,,2597.8,0
8014090,11:25:41,11:25:41,87,13,,,,2740.04,0
8014090,11:26:30,11:26:30,88,14,,,,2964.46,0
8014090,11:27:05,11:27:05,89,15,,,,3172,0
8014090,11:27:42,11:27:42,90,16,,,,3367.98,0
8014090,11:28:12,11:28:12,91,17,,,,3500.37,0
8014090,11:31:00,11:31:00,10161,18,,,,4464.92,
8014090,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014090,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014090,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014090,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014090,11:41:00,11:41:00,9934,23,,,,6419.99,
8014090,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014090,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014090,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014090,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014090,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014090,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014090,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014090,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014090,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014090,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014090,11:50:18,11:50:18,561,34,,,,9254.52,0
8014090,11:51:49,11:51:49,562,35,,,,9668.75,0
8014090,11:52:22,11:52:22,563,36,,,,9809.8,0
8014090,11:52:55,11:52:55,564,37,,,,9973.14,0
8014090,11:53:58,11:53:58,565,38,,,,10316.46,0
8014090,11:55:00,11:55:00,566,39,,,,10644.72,
8014090,11:55:44,11:55:44,567,40,,,,10848.09,0
8014090,11:56:30,11:56:30,568,41,,,,11040.87,0
8014090,11:57:00,11:57:00,569,42,,,,11230.34,0
8014090,11:57:59,11:57:59,570,43,,,,11572.78,0
8014090,11:59:15,11:59:15,571,44,,,,11878.09,0
8014090,12:00:00,12:00:00,10748,45,,,,12113.84,
8014090,12:00:29,12:00:29,573,46,,,,12258.44,0
8014090,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014090,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014090,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014090,12:03:53,12:03:53,579,50,,,,13302.38,0
8014090,12:05:15,12:05:15,580,51,,,,13617.82,0
8014090,12:07:00,12:07:00,581,52,,,,14104.05,
8014090,12:08:01,12:08:01,582,53,,,,14280.77,0
8014090,12:09:17,12:09:17,583,54,,,,14547.09,0
8014090,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014090,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014090,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014090,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014090,12:15:25,12:15:25,584,59,,,,15893.24,0
8014090,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014090,12:17:00,12:17:00,10043,61,,,,16220.46,
8014090,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014090,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014100,11:17:00,11:17:00,9654,1,,,1,0,
8014100,11:18:14,11:18:14,4954,2,,,,404.23,0
8014100,11:18:43,11:18:43,4955,3,,,,560.68,0
8014100,11:19:08,11:19:08,4956,4,,,,712.48,0
8014100,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014100,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014100,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014100,11:21:54,11:21:54,82,8,,,,1584.72,0
8014100,11:22:45,11:22:45,83,9,,,,1822.34,0
8014100,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014100,11:24:27,11:24:27,85,11,,,,2404.94,0
8014100,11:25:11,11:25:11,86,12,,,,2597.8,0
8014100,11:25:41,11:25:41,87,13,,,,2740.04,0
8014100,11:26:30,11:26:30,88,14,,,,2964.46,0
8014100,11:27:05,11:27:05,89,15,,,,3172,0
8014100,11:27:42,11:27:42,90,16,,,,3367.98,0
8014100,11:28:12,11:28:12,91,17,,,,3500.37,0
8014100,11:31:00,11:31:00,10161,18,,,,4464.92,
8014100,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014100,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014100,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014100,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014100,11:41:00,11:41:00,9934,23,,,,6419.99,
8014100,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014100,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014100,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014100,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014100,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014100,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014100,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014100,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014100,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014100,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014100,11:50:18,11:50:18,561,34,,,,9254.52,0
8014100,11:51:49,11:51:49,562,35,,,,9668.75,0
8014100,11:52:22,11:52:22,563,36,,,,9809.8,0
8014100,11:52:55,11:52:55,564,37,,,,9973.14,0
8014100,11:53:58,11:53:58,565,38,,,,10316.46,0
8014100,11:55:00,11:55:00,566,39,,,,10644.72,
8014100,11:55:44,11:55:44,567,40,,,,10848.09,0
8014100,11:56:30,11:56:30,568,41,,,,11040.87,0
8014100,11:57:00,11:57:00,569,42,,,,11230.34,0
8014100,11:57:59,11:57:59,570,43,,,,11572.78,0
8014100,11:59:15,11:59:15,571,44,,,,11878.09,0
8014100,12:00:00,12:00:00,10748,45,,,,12113.84,
8014100,12:00:29,12:00:29,573,46,,,,12258.44,0
8014100,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014100,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014100,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014100,12:03:53,12:03:53,579,50,,,,13302.38,0
8014100,12:05:15,12:05:15,580,51,,,,13617.82,0
8014100,12:07:00,12:07:00,581,52,,,,14104.05,
8014100,12:08:01,12:08:01,582,53,,,,14280.77,0
8014100,12:09:17,12:09:17,583,54,,,,14547.09,0
8014100,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014100,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014100,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014100,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014100,12:15:25,12:15:25,584,59,,,,15893.24,0
8014100,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014100,12:17:00,12:17:00,10043,61,,,,16220.46,
8014100,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014100,12:26:00,12:26:00,10479,63,,1,,17244.72,
8014130,11:17:00,11:17:00,9654,1,,,1,0,
8014130,11:18:14,11:18:14,4954,2,,,,404.23,0
8014130,11:18:43,11:18:43,4955,3,,,,560.68,0
8014130,11:19:08,11:19:08,4956,4,,,,712.48,0
8014130,11:20:07,11:20:07,4957,5,,,,1006.29,0
8014130,11:20:47,11:20:47,4958,6,,,,1225.55,0
8014130,11:21:09,11:21:09,4959,7,,,,1350.4,0
8014130,11:21:54,11:21:54,82,8,,,,1584.72,0
8014130,11:22:45,11:22:45,83,9,,,,1822.34,0
8014130,11:23:35,11:23:35,7984,10,,,,2093.83,0
8014130,11:24:27,11:24:27,85,11,,,,2404.94,0
8014130,11:25:11,11:25:11,86,12,,,,2597.8,0
8014130,11:25:41,11:25:41,87,13,,,,2740.04,0
8014130,11:26:30,11:26:30,88,14,,,,2964.46,0
8014130,11:27:05,11:27:05,89,15,,,,3172,0
8014130,11:27:42,11:27:42,90,16,,,,3367.98,0
8014130,11:28:12,11:28:12,91,17,,,,3500.37,0
8014130,11:31:00,11:31:00,10161,18,,,,4464.92,
8014130,11:34:36,11:34:36,8322,19,,,,5252.64,0
8014130,11:35:43,11:35:43,2211,20,,,,5482.3,0
8014130,11:37:02,11:37:02,2212,21,,,,5715.02,0
8014130,11:39:03,11:39:03,2213,22,,,,6033.88,0
8014130,11:41:00,11:41:00,9934,23,,,,6419.99,
8014130,11:41:30,11:41:30,9608,24,,,,6571.03,0
8014130,11:42:19,11:42:19,2342,25,,,,6828.58,0
8014130,11:43:06,11:43:06,2343,26,,,,7118.64,0
8014130,11:43:55,11:43:55,2344,27,,,,7370.54,0
8014130,11:44:56,11:44:56,4960,28,,,,7676.67,0
8014130,11:45:39,11:45:39,4961,29,,,,7909.87,0
8014130,11:46:30,11:46:30,4962,30,,,,8143.5,0
8014130,11:47:17,11:47:17,4963,31,,,,8400.95,0
8014130,11:48:14,11:48:14,4964,32,,,,8711.01,0
8014130,11:49:22,11:49:22,4965,33,,,,9012.92,0
8014130,11:50:18,11:50:18,561,34,,,,9254.52,0
8014130,11:51:49,11:51:49,562,35,,,,9668.75,0
8014130,11:52:22,11:52:22,563,36,,,,9809.8,0
8014130,11:52:55,11:52:55,564,37,,,,9973.14,0
8014130,11:53:58,11:53:58,565,38,,,,10316.46,0
8014130,11:55:00,11:55:00,566,39,,,,10644.72,
8014130,11:55:44,11:55:44,567,40,,,,10848.09,0
8014130,11:56:30,11:56:30,568,41,,,,11040.87,0
8014130,11:57:00,11:57:00,569,42,,,,11230.34,0
8014130,11:57:59,11:57:59,570,43,,,,11572.78,0
8014130,11:59:15,11:59:15,571,44,,,,11878.09,0
8014130,12:00:00,12:00:00,10748,45,,,,12113.84,
8014130,12:00:29,12:00:29,573,46,,,,12258.44,0
8014130,12:01:33,12:01:33,4519,47,,,,12579.2,0
8014130,12:02:25,12:02:25,4520,48,,,,12903.49,0
8014130,12:03:10,12:03:10,4320,49,,,,13093.56,0
8014130,12:03:53,12:03:53,579,50,,,,13302.38,0
8014130,12:05:15,12:05:15,580,51,,,,13617.82,0
8014130,12:07:00,12:07:00,581,52,,,,14104.05,
8014130,12:08:01,12:08:01,582,53,,,,14280.77,0
8014130,12:09:17,12:09:17,583,54,,,,14547.09,0
8014130,12:10:40,12:10:40,10805,55,,,,14904.39,0
8014130,12:12:42,12:12:42,4400,56,,,,15168.11,0
8014130,12:14:20,12:14:20,8635,57,,,,15594.62,0
8014130,12:14:45,12:14:45,2643,58,,,,15701.87,0
8014130,12:15:25,12:15:25,584,59,,,,15893.24,0
8014130,12:15:58,12:15:58,10304,60,,,,15999.04,0
8014130,12:17:00,12:17:00,10043,61,,,,16220.46,
8014130,12:20:20,12:20:20,2645,62,,,,16563.39,0
8014130,12:26:00,12:26:00,10479,63,,1,,17244.72,
8087020,15:02:00,15:02:00,9654,1,,,1,0,
8087020,15:03:24,15:03:24,4954,2,,,,404.23,0
8087020,15:03:58,15:03:58,4955,3,,,,560.68,0
8087020,15:04:26,15:04:26,4956,4,,,,712.48,0
8087020,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087020,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087020,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087020,15:07:36,15:07:36,82,8,,,,1584.72,0
8087020,15:08:35,15:08:35,83,9,,,,1822.34,0
8087020,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087020,15:10:31,15:10:31,85,11,,,,2404.94,0
8087020,15:11:21,15:11:21,86,12,,,,2597.8,0
8087020,15:11:55,15:11:55,87,13,,,,2740.04,0
8087020,15:12:52,15:12:52,88,14,,,,2964.46,0
8087020,15:13:31,15:13:31,89,15,,,,3172,0
8087020,15:14:14,15:14:14,90,16,,,,3367.98,0
8087020,15:14:48,15:14:48,91,17,,,,3500.37,0
8087020,15:18:00,15:18:00,10161,18,,,,4464.92,
8087020,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087020,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087020,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087020,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087020,15:29:00,15:29:00,9934,23,,,,6419.99,
8087020,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087020,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087020,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087020,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087020,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087020,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087020,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087020,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087020,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087020,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087020,15:39:38,15:39:38,561,34,,,,9254.52,0
8087020,15:41:22,15:41:22,562,35,,,,9668.75,0
8087020,15:42:00,15:42:00,563,36,,,,9809.8,0
8087020,15:42:37,15:42:37,564,37,,,,9973.14,0
8087020,15:43:50,15:43:50,565,38,,,,10316.46,0
8087020,15:45:00,15:45:00,566,39,,,,10644.72,
8087020,15:45:53,15:45:53,567,40,,,,10848.09,0
8087020,15:46:49,15:46:49,568,41,,,,11040.87,0
8087020,15:47:24,15:47:24,569,42,,,,11230.34,0
8087020,15:48:35,15:48:35,570,43,,,,11572.78,0
8087020,15:50:06,15:50:06,571,44,,,,11878.09,0
8087020,15:51:00,15:51:00,10748,45,,,,12113.84,
8087020,15:51:37,15:51:37,573,46,,,,12258.44,0
8087020,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087020,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087020,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087020,15:56:00,15:56:00,579,50,,,,13302.38,0
8087020,15:57:45,15:57:45,580,51,,,,13617.82,0
8087020,16:00:00,16:00:00,581,52,,,,14104.05,
8087020,16:01:13,16:01:13,582,53,,,,14280.77,0
8087020,16:02:45,16:02:45,583,54,,,,14547.09,0
8087020,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087020,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087020,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087020,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087020,16:10:06,16:10:06,584,59,,,,15893.24,0
8087020,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087020,16:12:00,16:12:00,10043,61,,,,16220.46,
8087020,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087020,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087030,15:02:00,15:02:00,9654,1,,,1,0,
8087030,15:03:24,15:03:24,4954,2,,,,404.23,0
8087030,15:03:58,15:03:58,4955,3,,,,560.68,0
8087030,15:04:26,15:04:26,4956,4,,,,712.48,0
8087030,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087030,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087030,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087030,15:07:36,15:07:36,82,8,,,,1584.72,0
8087030,15:08:35,15:08:35,83,9,,,,1822.34,0
8087030,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087030,15:10:31,15:10:31,85,11,,,,2404.94,0
8087030,15:11:21,15:11:21,86,12,,,,2597.8,0
8087030,15:11:55,15:11:55,87,13,,,,2740.04,0
8087030,15:12:52,15:12:52,88,14,,,,2964.46,0
8087030,15:13:31,15:13:31,89,15,,,,3172,0
8087030,15:14:14,15:14:14,90,16,,,,3367.98,0
8087030,15:14:48,15:14:48,91,17,,,,3500.37,0
8087030,15:18:00,15:18:00,10161,18,,,,4464.92,
8087030,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087030,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087030,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087030,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087030,15:29:00,15:29:00,9934,23,,,,6419.99,
8087030,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087030,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087030,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087030,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087030,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087030,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087030,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087030,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087030,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087030,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087030,15:39:38,15:39:38,561,34,,,,9254.52,0
8087030,15:41:22,15:41:22,562,35,,,,9668.75,0
8087030,15:42:00,15:42:00,563,36,,,,9809.8,0
8087030,15:42:37,15:42:37,564,37,,,,9973.14,0
8087030,15:43:50,15:43:50,565,38,,,,10316.46,0
8087030,15:45:00,15:45:00,566,39,,,,10644.72,
8087030,15:45:53,15:45:53,567,40,,,,10848.09,0
8087030,15:46:49,15:46:49,568,41,,,,11040.87,0
8087030,15:47:24,15:47:24,569,42,,,,11230.34,0
8087030,15:48:35,15:48:35,570,43,,,,11572.78,0
8087030,15:50:06,15:50:06,571,44,,,,11878.09,0
8087030,15:51:00,15:51:00,10748,45,,,,12113.84,
8087030,15:51:37,15:51:37,573,46,,,,12258.44,0
8087030,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087030,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087030,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087030,15:56:00,15:56:00,579,50,,,,13302.38,0
8087030,15:57:45,15:57:45,580,51,,,,13617.82,0
8087030,16:00:00,16:00:00,581,52,,,,14104.05,
8087030,16:01:13,16:01:13,582,53,,,,14280.77,0
8087030,16:02:45,16:02:45,583,54,,,,14547.09,0
8087030,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087030,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087030,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087030,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087030,16:10:06,16:10:06,584,59,,,,15893.24,0
8087030,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087030,16:12:00,16:12:00,10043,61,,,,16220.46,
8087030,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087030,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087040,15:02:00,15:02:00,9654,1,,,1,0,
8087040,15:03:24,15:03:24,4954,2,,,,404.23,0
8087040,15:03:58,15:03:58,4955,3,,,,560.68,0
8087040,15:04:26,15:04:26,4956,4,,,,712.48,0
8087040,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087040,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087040,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087040,15:07:36,15:07:36,82,8,,,,1584.72,0
8087040,15:08:35,15:08:35,83,9,,,,1822.34,0
8087040,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087040,15:10:31,15:10:31,85,11,,,,2404.94,0
8087040,15:11:21,15:11:21,86,12,,,,2597.8,0
8087040,15:11:55,15:11:55,87,13,,,,2740.04,0
8087040,15:12:52,15:12:52,88,14,,,,2964.46,0
8087040,15:13:31,15:13:31,89,15,,,,3172,0
8087040,15:14:14,15:14:14,90,16,,,,3367.98,0
8087040,15:14:48,15:14:48,91,17,,,,3500.37,0
8087040,15:18:00,15:18:00,10161,18,,,,4464.92,
8087040,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087040,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087040,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087040,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087040,15:29:00,15:29:00,9934,23,,,,6419.99,
8087040,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087040,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087040,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087040,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087040,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087040,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087040,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087040,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087040,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087040,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087040,15:39:38,15:39:38,561,34,,,,9254.52,0
8087040,15:41:22,15:41:22,562,35,,,,9668.75,0
8087040,15:42:00,15:42:00,563,36,,,,9809.8,0
8087040,15:42:37,15:42:37,564,37,,,,9973.14,0
8087040,15:43:50,15:43:50,565,38,,,,10316.46,0
8087040,15:45:00,15:45:00,566,39,,,,10644.72,
8087040,15:45:53,15:45:53,567,40,,,,10848.09,0
8087040,15:46:49,15:46:49,568,41,,,,11040.87,0
8087040,15:47:24,15:47:24,569,42,,,,11230.34,0
8087040,15:48:35,15:48:35,570,43,,,,11572.78,0
8087040,15:50:06,15:50:06,571,44,,,,11878.09,0
8087040,15:51:00,15:51:00,10748,45,,,,12113.84,
8087040,15:51:37,15:51:37,573,46,,,,12258.44,0
8087040,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087040,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087040,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087040,15:56:00,15:56:00,579,50,,,,13302.38,0
8087040,15:57:45,15:57:45,580,51,,,,13617.82,0
8087040,16:00:00,16:00:00,581,52,,,,14104.05,
8087040,16:01:13,16:01:13,582,53,,,,14280.77,0
8087040,16:02:45,16:02:45,583,54,,,,14547.09,0
8087040,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087040,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087040,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087040,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087040,16:10:06,16:10:06,584,59,,,,15893.24,0
8087040,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087040,16:12:00,16:12:00,10043,61,,,,16220.46,
8087040,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087040,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087050,15:02:00,15:02:00,9654,1,,,1,0,
8087050,15:03:24,15:03:24,4954,2,,,,404.23,0
8087050,15:03:58,15:03:58,4955,3,,,,560.68,0
8087050,15:04:26,15:04:26,4956,4,,,,712.48,0
8087050,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087050,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087050,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087050,15:07:36,15:07:36,82,8,,,,1584.72,0
8087050,15:08:35,15:08:35,83,9,,,,1822.34,0
8087050,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087050,15:10:31,15:10:31,85,11,,,,2404.94,0
8087050,15:11:21,15:11:21,86,12,,,,2597.8,0
8087050,15:11:55,15:11:55,87,13,,,,2740.04,0
8087050,15:12:52,15:12:52,88,14,,,,2964.46,0
8087050,15:13:31,15:13:31,89,15,,,,3172,0
8087050,15:14:14,15:14:14,90,16,,,,3367.98,0
8087050,15:14:48,15:14:48,91,17,,,,3500.37,0
8087050,15:18:00,15:18:00,10161,18,,,,4464.92,
8087050,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087050,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087050,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087050,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087050,15:29:00,15:29:00,9934,23,,,,6419.99,
8087050,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087050,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087050,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087050,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087050,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087050,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087050,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087050,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087050,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087050,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087050,15:39:38,15:39:38,561,34,,,,9254.52,0
8087050,15:41:22,15:41:22,562,35,,,,9668.75,0
8087050,15:42:00,15:42:00,563,36,,,,9809.8,0
8087050,15:42:37,15:42:37,564,37,,,,9973.14,0
8087050,15:43:50,15:43:50,565,38,,,,10316.46,0
8087050,15:45:00,15:45:00,566,39,,,,10644.72,
8087050,15:45:53,15:45:53,567,40,,,,10848.09,0
8087050,15:46:49,15:46:49,568,41,,,,11040.87,0
8087050,15:47:24,15:47:24,569,42,,,,11230.34,0
8087050,15:48:35,15:48:35,570,43,,,,11572.78,0
8087050,15:50:06,15:50:06,571,44,,,,11878.09,0
8087050,15:51:00,15:51:00,10748,45,,,,12113.84,
8087050,15:51:37,15:51:37,573,46,,,,12258.44,0
8087050,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087050,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087050,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087050,15:56:00,15:56:00,579,50,,,,13302.38,0
8087050,15:57:45,15:57:45,580,51,,,,13617.82,0
8087050,16:00:00,16:00:00,581,52,,,,14104.05,
8087050,16:01:13,16:01:13,582,53,,,,14280.77,0
8087050,16:02:45,16:02:45,583,54,,,,14547.09,0
8087050,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087050,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087050,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087050,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087050,16:10:06,16:10:06,584,59,,,,15893.24,0
8087050,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087050,16:12:00,16:12:00,10043,61,,,,16220.46,
8087050,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087050,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087060,15:02:00,15:02:00,9654,1,,,1,0,
8087060,15:03:24,15:03:24,4954,2,,,,404.23,0
8087060,15:03:58,15:03:58,4955,3,,,,560.68,0
8087060,15:04:26,15:04:26,4956,4,,,,712.48,0
8087060,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087060,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087060,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087060,15:07:36,15:07:36,82,8,,,,1584.72,0
8087060,15:08:35,15:08:35,83,9,,,,1822.34,0
8087060,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087060,15:10:31,15:10:31,85,11,,,,2404.94,0
8087060,15:11:21,15:11:21,86,12,,,,2597.8,0
8087060,15:11:55,15:11:55,87,13,,,,2740.04,0
8087060,15:12:52,15:12:52,88,14,,,,2964.46,0
8087060,15:13:31,15:13:31,89,15,,,,3172,0
8087060,15:14:14,15:14:14,90,16,,,,3367.98,0
8087060,15:14:48,15:14:48,91,17,,,,3500.37,0
8087060,15:18:00,15:18:00,10161,18,,,,4464.92,
8087060,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087060,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087060,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087060,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087060,15:29:00,15:29:00,9934,23,,,,6419.99,
8087060,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087060,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087060,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087060,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087060,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087060,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087060,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087060,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087060,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087060,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087060,15:39:38,15:39:38,561,34,,,,9254.52,0
8087060,15:41:22,15:41:22,562,35,,,,9668.75,0
8087060,15:42:00,15:42:00,563,36,,,,9809.8,0
8087060,15:42:37,15:42:37,564,37,,,,9973.14,0
8087060,15:43:50,15:43:50,565,38,,,,10316.46,0
8087060,15:45:00,15:45:00,566,39,,,,10644.72,
8087060,15:45:53,15:45:53,567,40,,,,10848.09,0
8087060,15:46:49,15:46:49,568,41,,,,11040.87,0
8087060,15:47:24,15:47:24,569,42,,,,11230.34,0
8087060,15:48:35,15:48:35,570,43,,,,11572.78,0
8087060,15:50:06,15:50:06,571,44,,,,11878.09,0
8087060,15:51:00,15:51:00,10748,45,,,,12113.84,
8087060,15:51:37,15:51:37,573,46,,,,12258.44,0
8087060,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087060,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087060,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087060,15:56:00,15:56:00,579,50,,,,13302.38,0
8087060,15:57:45,15:57:45,580,51,,,,13617.82,0
8087060,16:00:00,16:00:00,581,52,,,,14104.05,
8087060,16:01:13,16:01:13,582,53,,,,14280.77,0
8087060,16:02:45,16:02:45,583,54,,,,14547.09,0
8087060,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087060,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087060,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087060,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087060,16:10:06,16:10:06,584,59,,,,15893.24,0
8087060,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087060,16:12:00,16:12:00,10043,61,,,,16220.46,
8087060,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087060,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087080,15:02:00,15:02:00,9654,1,,,1,0,
8087080,15:03:24,15:03:24,4954,2,,,,404.23,0
8087080,15:03:58,15:03:58,4955,3,,,,560.68,0
8087080,15:04:26,15:04:26,4956,4,,,,712.48,0
8087080,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087080,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087080,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087080,15:07:36,15:07:36,82,8,,,,1584.72,0
8087080,15:08:35,15:08:35,83,9,,,,1822.34,0
8087080,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087080,15:10:31,15:10:31,85,11,,,,2404.94,0
8087080,15:11:21,15:11:21,86,12,,,,2597.8,0
8087080,15:11:55,15:11:55,87,13,,,,2740.04,0
8087080,15:12:52,15:12:52,88,14,,,,2964.46,0
8087080,15:13:31,15:13:31,89,15,,,,3172,0
8087080,15:14:14,15:14:14,90,16,,,,3367.98,0
8087080,15:14:48,15:14:48,91,17,,,,3500.37,0
8087080,15:18:00,15:18:00,10161,18,,,,4464.92,
8087080,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087080,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087080,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087080,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087080,15:29:00,15:29:00,9934,23,,,,6419.99,
8087080,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087080,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087080,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087080,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087080,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087080,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087080,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087080,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087080,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087080,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087080,15:39:38,15:39:38,561,34,,,,9254.52,0
8087080,15:41:22,15:41:22,562,35,,,,9668.75,0
8087080,15:42:00,15:42:00,563,36,,,,9809.8,0
8087080,15:42:37,15:42:37,564,37,,,,9973.14,0
8087080,15:43:50,15:43:50,565,38,,,,10316.46,0
8087080,15:45:00,15:45:00,566,39,,,,10644.72,
8087080,15:45:53,15:45:53,567,40,,,,10848.09,0
8087080,15:46:49,15:46:49,568,41,,,,11040.87,0
8087080,15:47:24,15:47:24,569,42,,,,11230.34,0
8087080,15:48:35,15:48:35,570,43,,,,11572.78,0
8087080,15:50:06,15:50:06,571,44,,,,11878.09,0
8087080,15:51:00,15:51:00,10748,45,,,,12113.84,
8087080,15:51:37,15:51:37,573,46,,,,12258.44,0
8087080,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087080,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087080,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087080,15:56:00,15:56:00,579,50,,,,13302.38,0
8087080,15:57:45,15:57:45,580,51,,,,13617.82,0
8087080,16:00:00,16:00:00,581,52,,,,14104.05,
8087080,16:01:13,16:01:13,582,53,,,,14280.77,0
8087080,16:02:45,16:02:45,583,54,,,,14547.09,0
8087080,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087080,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087080,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087080,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087080,16:10:06,16:10:06,584,59,,,,15893.24,0
8087080,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087080,16:12:00,16:12:00,10043,61,,,,16220.46,
8087080,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087080,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087090,15:02:00,15:02:00,9654,1,,,1,0,
8087090,15:03:24,15:03:24,4954,2,,,,404.23,0
8087090,15:03:58,15:03:58,4955,3,,,,560.68,0
8087090,15:04:26,15:04:26,4956,4,,,,712.48,0
8087090,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087090,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087090,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087090,15:07:36,15:07:36,82,8,,,,1584.72,0
8087090,15:08:35,15:08:35,83,9,,,,1822.34,0
8087090,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087090,15:10:31,15:10:31,85,11,,,,2404.94,0
8087090,15:11:21,15:11:21,86,12,,,,2597.8,0
8087090,15:11:55,15:11:55,87,13,,,,2740.04,0
8087090,15:12:52,15:12:52,88,14,,,,2964.46,0
8087090,15:13:31,15:13:31,89,15,,,,3172,0
8087090,15:14:14,15:14:14,90,16,,,,3367.98,0
8087090,15:14:48,15:14:48,91,17,,,,3500.37,0
8087090,15:18:00,15:18:00,10161,18,,,,4464.92,
8087090,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087090,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087090,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087090,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087090,15:29:00,15:29:00,9934,23,,,,6419.99,
8087090,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087090,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087090,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087090,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087090,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087090,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087090,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087090,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087090,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087090,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087090,15:39:38,15:39:38,561,34,,,,9254.52,0
8087090,15:41:22,15:41:22,562,35,,,,9668.75,0
8087090,15:42:00,15:42:00,563,36,,,,9809.8,0
8087090,15:42:37,15:42:37,564,37,,,,9973.14,0
8087090,15:43:50,15:43:50,565,38,,,,10316.46,0
8087090,15:45:00,15:45:00,566,39,,,,10644.72,
8087090,15:45:53,15:45:53,567,40,,,,10848.09,0
8087090,15:46:49,15:46:49,568,41,,,,11040.87,0
8087090,15:47:24,15:47:24,569,42,,,,11230.34,0
8087090,15:48:35,15:48:35,570,43,,,,11572.78,0
8087090,15:50:06,15:50:06,571,44,,,,11878.09,0
8087090,15:51:00,15:51:00,10748,45,,,,12113.84,
8087090,15:51:37,15:51:37,573,46,,,,12258.44,0
8087090,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087090,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087090,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087090,15:56:00,15:56:00,579,50,,,,13302.38,0
8087090,15:57:45,15:57:45,580,51,,,,13617.82,0
8087090,16:00:00,16:00:00,581,52,,,,14104.05,
8087090,16:01:13,16:01:13,582,53,,,,14280.77,0
8087090,16:02:45,16:02:45,583,54,,,,14547.09,0
8087090,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087090,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087090,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087090,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087090,16:10:06,16:10:06,584,59,,,,15893.24,0
8087090,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087090,16:12:00,16:12:00,10043,61,,,,16220.46,
8087090,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087090,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087100,15:02:00,15:02:00,9654,1,,,1,0,
8087100,15:03:24,15:03:24,4954,2,,,,404.23,0
8087100,15:03:58,15:03:58,4955,3,,,,560.68,0
8087100,15:04:26,15:04:26,4956,4,,,,712.48,0
8087100,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087100,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087100,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087100,15:07:36,15:07:36,82,8,,,,1584.72,0
8087100,15:08:35,15:08:35,83,9,,,,1822.34,0
8087100,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087100,15:10:31,15:10:31,85,11,,,,2404.94,0
8087100,15:11:21,15:11:21,86,12,,,,2597.8,0
8087100,15:11:55,15:11:55,87,13,,,,2740.04,0
8087100,15:12:52,15:12:52,88,14,,,,2964.46,0
8087100,15:13:31,15:13:31,89,15,,,,3172,0
8087100,15:14:14,15:14:14,90,16,,,,3367.98,0
8087100,15:14:48,15:14:48,91,17,,,,3500.37,0
8087100,15:18:00,15:18:00,10161,18,,,,4464.92,
8087100,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087100,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087100,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087100,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087100,15:29:00,15:29:00,9934,23,,,,6419.99,
8087100,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087100,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087100,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087100,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087100,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087100,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087100,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087100,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087100,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087100,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087100,15:39:38,15:39:38,561,34,,,,9254.52,0
8087100,15:41:22,15:41:22,562,35,,,,9668.75,0
8087100,15:42:00,15:42:00,563,36,,,,9809.8,0
8087100,15:42:37,15:42:37,564,37,,,,9973.14,0
8087100,15:43:50,15:43:50,565,38,,,,10316.46,0
8087100,15:45:00,15:45:00,566,39,,,,10644.72,
8087100,15:45:53,15:45:53,567,40,,,,10848.09,0
8087100,15:46:49,15:46:49,568,41,,,,11040.87,0
8087100,15:47:24,15:47:24,569,42,,,,11230.34,0
8087100,15:48:35,15:48:35,570,43,,,,11572.78,0
8087100,15:50:06,15:50:06,571,44,,,,11878.09,0
8087100,15:51:00,15:51:00,10748,45,,,,12113.84,
8087100,15:51:37,15:51:37,573,46,,,,12258.44,0
8087100,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087100,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087100,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087100,15:56:00,15:56:00,579,50,,,,13302.38,0
8087100,15:57:45,15:57:45,580,51,,,,13617.82,0
8087100,16:00:00,16:00:00,581,52,,,,14104.05,
8087100,16:01:13,16:01:13,582,53,,,,14280.77,0
8087100,16:02:45,16:02:45,583,54,,,,14547.09,0
8087100,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087100,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087100,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087100,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087100,16:10:06,16:10:06,584,59,,,,15893.24,0
8087100,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087100,16:12:00,16:12:00,10043,61,,,,16220.46,
8087100,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087100,16:24:00,16:24:00,10479,63,,1,,17244.72,
8087130,15:02:00,15:02:00,9654,1,,,1,0,
8087130,15:03:24,15:03:24,4954,2,,,,404.23,0
8087130,15:03:58,15:03:58,4955,3,,,,560.68,0
8087130,15:04:26,15:04:26,4956,4,,,,712.48,0
8087130,15:05:34,15:05:34,4957,5,,,,1006.29,0
8087130,15:06:19,15:06:19,4958,6,,,,1225.55,0
8087130,15:06:45,15:06:45,4959,7,,,,1350.4,0
8087130,15:07:36,15:07:36,82,8,,,,1584.72,0
8087130,15:08:35,15:08:35,83,9,,,,1822.34,0
8087130,15:09:31,15:09:31,7984,10,,,,2093.83,0
8087130,15:10:31,15:10:31,85,11,,,,2404.94,0
8087130,15:11:21,15:11:21,86,12,,,,2597.8,0
8087130,15:11:55,15:11:55,87,13,,,,2740.04,0
8087130,15:12:52,15:12:52,88,14,,,,2964.46,0
8087130,15:13:31,15:13:31,89,15,,,,3172,0
8087130,15:14:14,15:14:14,90,16,,,,3367.98,0
8087130,15:14:48,15:14:48,91,17,,,,3500.37,0
8087130,15:18:00,15:18:00,10161,18,,,,4464.92,
8087130,15:21:58,15:21:58,8322,19,,,,5252.64,0
8087130,15:23:11,15:23:11,2211,20,,,,5482.3,0
8087130,15:24:38,15:24:38,2212,21,,,,5715.02,0
8087130,15:26:51,15:26:51,2213,22,,,,6033.88,0
8087130,15:29:00,15:29:00,9934,23,,,,6419.99,
8087130,15:29:34,15:29:34,9608,24,,,,6571.03,0
8087130,15:30:31,15:30:31,2342,25,,,,6828.58,0
8087130,15:31:24,15:31:24,2343,26,,,,7118.64,0
8087130,15:32:21,15:32:21,2344,27,,,,7370.54,0
8087130,15:33:30,15:33:30,4960,28,,,,7676.67,0
8087130,15:34:19,15:34:19,4961,29,,,,7909.87,0
8087130,15:35:18,15:35:18,4962,30,,,,8143.5,0
8087130,15:36:11,15:36:11,4963,31,,,,8400.95,0
8087130,15:37:16,15:37:16,4964,32,,,,8711.01,0
8087130,15:38:33,15:38:33,4965,33,,,,9012.92,0
8087130,15:39:38,15:39:38,561,34,,,,9254.52,0
8087130,15:41:22,15:41:22,562,35,,,,9668.75,0
8087130,15:42:00,15:42:00,563,36,,,,9809.8,0
8087130,15:42:37,15:42:37,564,37,,,,9973.14,0
8087130,15:43:50,15:43:50,565,38,,,,10316.46,0
8087130,15:45:00,15:45:00,566,39,,,,10644.72,
8087130,15:45:53,15:45:53,567,40,,,,10848.09,0
8087130,15:46:49,15:46:49,568,41,,,,11040.87,0
8087130,15:47:24,15:47:24,569,42,,,,11230.34,0
8087130,15:48:35,15:48:35,570,43,,,,11572.78,0
8087130,15:50:06,15:50:06,571,44,,,,11878.09,0
8087130,15:51:00,15:51:00,10748,45,,,,12113.84,
8087130,15:51:37,15:51:37,573,46,,,,12258.44,0
8087130,15:52:59,15:52:59,4519,47,,,,12579.2,0
8087130,15:54:06,15:54:06,4520,48,,,,12903.49,0
8087130,15:55:05,15:55:05,4320,49,,,,13093.56,0
8087130,15:56:00,15:56:00,579,50,,,,13302.38,0
8087130,15:57:45,15:57:45,580,51,,,,13617.82,0
8087130,16:00:00,16:00:00,581,52,,,,14104.05,
8087130,16:01:13,16:01:13,582,53,,,,14280.77,0
8087130,16:02:45,16:02:45,583,54,,,,14547.09,0
8087130,16:04:24,16:04:24,10805,55,,,,14904.39,0
8087130,16:06:51,16:06:51,4400,56,,,,15168.11,0
8087130,16:08:48,16:08:48,8635,57,,,,15594.62,0
8087130,16:09:18,16:09:18,2643,58,,,,15701.87,0
8087130,16:10:06,16:10:06,584,59,,,,15893.24,0
8087130,16:10:46,16:10:46,10304,60,,,,15999.04,0
8087130,16:12:00,16:12:00,10043,61,,,,16220.46,
8087130,16:16:27,16:16:27,2645,62,,,,16563.39,0
8087130,16:24:00,16:24:00,10479,63,,1,,17244.72,
8130070,16:28:00,16:28:00,9654,1,,,1,0,
8130070,16:29:14,16:29:14,4954,2,,,,404.23,0
8130070,16:29:43,16:29:43,4955,3,,,,560.68,0
8130070,16:30:08,16:30:08,4956,4,,,,712.48,0
8130070,16:31:07,16:31:07,4957,5,,,,1006.29,0
8130070,16:31:47,16:31:47,4958,6,,,,1225.55,0
8130070,16:32:09,16:32:09,4959,7,,,,1350.4,0
8130070,16:32:54,16:32:54,82,8,,,,1584.72,0
8130070,16:33:45,16:33:45,83,9,,,,1822.34,0
8130070,16:34:35,16:34:35,7984,10,,,,2093.83,0
8130070,16:35:27,16:35:27,85,11,,,,2404.94,0
8130070,16:36:11,16:36:11,86,12,,,,2597.8,0
8130070,16:36:41,16:36:41,87,13,,,,2740.04,0
8130070,16:37:30,16:37:30,88,14,,,,2964.46,0
8130070,16:38:05,16:38:05,89,15,,,,3172,0
8130070,16:38:42,16:38:42,90,16,,,,3367.98,0
8130070,16:39:12,16:39:12,91,17,,,,3500.37,0
8130070,16:42:00,16:42:00,10161,18,,,,4464.92,
8130070,16:44:53,16:44:53,8322,19,,,,5252.64,0
8130070,16:45:46,16:45:46,2211,20,,,,5482.3,0
8130070,16:46:50,16:46:50,2212,21,,,,5715.02,0
8130070,16:48:26,16:48:26,2213,22,,,,6033.88,0
8130070,16:50:00,16:50:00,9934,23,,,,6419.99,
8130070,16:50:23,16:50:23,9608,24,,,,6571.03,0
8130070,16:51:02,16:51:02,2342,25,,,,6828.58,0
8130070,16:51:39,16:51:39,2343,26,,,,7118.64,0
8130070,16:52:18,16:52:18,2344,27,,,,7370.54,0
8130070,16:53:06,16:53:06,4960,28,,,,7676.67,0
8130070,16:53:39,16:53:39,4961,29,,,,7909.87,0
8130070,16:54:19,16:54:19,4962,30,,,,8143.5,0
8130070,16:54:56,16:54:56,4963,31,,,,8400.95,0
8130070,16:55:41,16:55:41,4964,32,,,,8711.01,0
8130070,16:56:34,16:56:34,4965,33,,,,9012.92,0
8130070,16:57:18,16:57:18,561,34,,,,9254.52,0
8130070,16:58:30,16:58:30,562,35,,,,9668.75,0
8130070,16:58:56,16:58:56,563,36,,,,9809.8,0
8130070,16:59:22,16:59:22,564,37,,,,9973.14,0
8130070,17:00:12,17:00:12,565,38,,,,10316.46,0
8130070,17:01:00,17:01:00,566,39,,,,10644.72,
8130070,17:01:35,17:01:35,567,40,,,,10848.09,0
8130070,17:02:12,17:02:12,568,41,,,,11040.87,0
8130070,17:02:36,17:02:36,569,42,,,,11230.34,0
8130070,17:03:23,17:03:23,570,43,,,,11572.78,0
8130070,17:04:24,17:04:24,571,44,,,,11878.09,0
8130070,17:05:00,17:05:00,10748,45,,,,12113.84,
8130070,17:05:21,17:05:21,573,46,,,,12258.44,0
8130070,17:06:06,17:06:06,4519,47,,,,12579.2,0
8130070,17:06:43,17:06:43,4520,48,,,,12903.49,0
8130070,17:07:16,17:07:16,4320,49,,,,13093.56,0
8130070,17:07:47,17:07:47,579,50,,,,13302.38,0
8130070,17:08:45,17:08:45,580,51,,,,13617.82,0
8130070,17:10:00,17:10:00,581,52,,,,14104.05,
8130070,17:11:13,17:11:13,582,53,,,,14280.77,0
8130070,17:12:45,17:12:45,583,54,,,,14547.09,0
8130070,17:14:24,17:14:24,10805,55,,,,14904.39,0
8130070,17:16:51,17:16:51,4400,56,,,,15168.11,0
8130070,17:18:48,17:18:48,8635,57,,,,15594.62,0
8130070,17:19:18,17:19:18,2643,58,,,,15701.87,0
8130070,17:20:06,17:20:06,584,59,,,,15893.24,0
8130070,17:20:46,17:20:46,10304,60,,,,15999.04,0
8130070,17:22:00,17:22:00,10043,61,,,,16220.46,
8130070,17:23:51,17:23:51,2645,62,,,,16563.39,0
8130070,17:27:00,17:27:00,10479,63,,1,,17244.72,
8130110,16:28:00,16:28:00,9654,1,,,1,0,
8130110,16:29:14,16:29:14,4954,2,,,,404.23,0
8130110,16:29:43,16:29:43,4955,3,,,,560.68,0
8130110,16:30:08,16:30:08,4956,4,,,,712.48,0
8130110,16:31:07,16:31:07,4957,5,,,,1006.29,0
8130110,16:31:47,16:31:47,4958,6,,,,1225.55,0
8130110,16:32:09,16:32:09,4959,7,,,,1350.4,0
8130110,16:32:54,16:32:54,82,8,,,,1584.72,0
8130110,16:33:45,16:33:45,83,9,,,,1822.34,0
8130110,16:34:35,16:34:35,7984,10,,,,2093.83,0
8130110,16:35:27,16:35:27,85,11,,,,2404.94,0
8130110,16:36:11,16:36:11,86,12,,,,2597.8,0
8130110,16:36:41,16:36:41,87,13,,,,2740.04,0
8130110,16:37:30,16:37:30,88,14,,,,2964.46,0
8130110,16:38:05,16:38:05,89,15,,,,3172,0
8130110,16:38:42,16:38:42,90,16,,,,3367.98,0
8130110,16:39:12,16:39:12,91,17,,,,3500.37,0
8130110,16:42:00,16:42:00,10161,18,,,,4464.92,
8130110,16:44:53,16:44:53,8322,19,,,,5252.64,0
8130110,16:45:46,16:45:46,2211,20,,,,5482.3,0
8130110,16:46:50,16:46:50,2212,21,,,,5715.02,0
8130110,16:48:26,16:48:26,2213,22,,,,6033.88,0
8130110,16:50:00,16:50:00,9934,23,,,,6419.99,
8130110,16:50:23,16:50:23,9608,24,,,,6571.03,0
8130110,16:51:02,16:51:02,2342,25,,,,6828.58,0
8130110,16:51:39,16:51:39,2343,26,,,,7118.64,0
8130110,16:52:18,16:52:18,2344,27,,,,7370.54,0
8130110,16:53:06,16:53:06,4960,28,,,,7676.67,0
8130110,16:53:39,16:53:39,4961,29,,,,7909.87,0
8130110,16:54:19,16:54:19,4962,30,,,,8143.5,0
8130110,16:54:56,16:54:56,4963,31,,,,8400.95,0
8130110,16:55:41,16:55:41,4964,32,,,,8711.01,0
8130110,16:56:34,16:56:34,4965,33,,,,9012.92,0
8130110,16:57:18,16:57:18,561,34,,,,9254.52,0
8130110,16:58:30,16:58:30,562,35,,,,9668.75,0
8130110,16:58:56,16:58:56,563,36,,,,9809.8,0
8130110,16:59:22,16:59:22,564,37,,,,9973.14,0
8130110,17:00:12,17:00:12,565,38,,,,10316.46,0
8130110,17:01:00,17:01:00,566,39,,,,10644.72,
8130110,17:01:35,17:01:35,567,40,,,,10848.09,0
8130110,17:02:12,17:02:12,568,41,,,,11040.87,0
8130110,17:02:36,17:02:36,569,42,,,,11230.34,0
8130110,17:03:23,17:03:23,570,43,,,,11572.78,0
8130110,17:04:24,17:04:24,571,44,,,,11878.09,0
8130110,17:05:00,17:05:00,10748,45,,,,12113.84,
8130110,17:05:21,17:05:21,573,46,,,,12258.44,0
8130110,17:06:06,17:06:06,4519,47,,,,12579.2,0
8130110,17:06:43,17:06:43,4520,48,,,,12903.49,0
8130110,17:07:16,17:07:16,4320,49,,,,13093.56,0
8130110,17:07:47,17:07:47,579,50,,,,13302.38,0
8130110,17:08:45,17:08:45,580,51,,,,13617.82,0
8130110,17:10:00,17:10:00,581,52,,,,14104.05,
8130110,17:11:13,17:11:13,582,53,,,,14280.77,0
8130110,17:12:45,17:12:45,583,54,,,,14547.09,0
8130110,17:14:24,17:14:24,10805,55,,,,14904.39,0
8130110,17:16:51,17:16:51,4400,56,,,,15168.11,0
8130110,17:18:48,17:18:48,8635,57,,,,15594.62,0
8130110,17:19:18,17:19:18,2643,58,,,,15701.87,0
8130110,17:20:06,17:20:06,584,59,,,,15893.24,0
8130110,17:20:46,17:20:46,10304,60,,,,15999.04,0
8130110,17:22:00,17:22:00,10043,61,,,,16220.46,
8130110,17:23:51,17:23:51,2645,62,,,,16563.39,0
8130110,17:27:00,17:27:00,10479,63,,1,,17244.72,
8165070,09:09:00,09:09:00,9654,1,,,1,0,
8165070,09:10:08,09:10:08,4954,2,,,,404.23,0
8165070,09:10:36,09:10:36,4955,3,,,,560.68,0
8165070,09:10:59,09:10:59,4956,4,,,,712.48,0
8165070,09:11:54,09:11:54,4957,5,,,,1006.29,0
8165070,09:12:31,09:12:31,4958,6,,,,1225.55,0
8165070,09:12:51,09:12:51,4959,7,,,,1350.4,0
8165070,09:13:33,09:13:33,82,8,,,,1584.72,0
8165070,09:14:21,09:14:21,83,9,,,,1822.34,0
8165070,09:15:07,09:15:07,7984,10,,,,2093.83,0
8165070,09:15:55,09:15:55,85,11,,,,2404.94,0
8165070,09:16:36,09:16:36,86,12,,,,2597.8,0
8165070,09:17:04,09:17:04,87,13,,,,2740.04,0
8165070,09:17:49,09:17:49,88,14,,,,2964.46,0
8165070,09:18:22,09:18:22,89,15,,,,3172,0
8165070,09:18:56,09:18:56,90,16,,,,3367.98,0
8165070,09:19:24,09:19:24,91,17,,,,3500.37,0
8165070,09:22:00,09:22:00,10161,18,,,,4464.92,
8165070,09:24:31,09:24:31,8322,19,,,,5252.64,0
8165070,09:25:18,09:25:18,2211,20,,,,5482.3,0
8165070,09:26:13,09:26:13,2212,21,,,,5715.02,0
8165070,09:27:38,09:27:38,2213,22,,,,6033.88,0
8165070,09:29:00,09:29:00,9934,23,,,,6419.99,
8165070,09:29:21,09:29:21,9608,24,,,,6571.03,0
8165070,09:29:56,09:29:56,2342,25,,,,6828.58,0
8165070,09:30:30,09:30:30,2343,26,,,,7118.64,0
8165070,09:31:05,09:31:05,2344,27,,,,7370.54,0
8165070,09:31:49,09:31:49,4960,28,,,,7676.67,0
8165070,09:32:19,09:32:19,4961,29,,,,7909.87,0
8165070,09:32:56,09:32:56,4962,30,,,,8143.5,0
8165070,09:33:29,09:33:29,4963,31,,,,8400.95,0
8165070,09:34:10,09:34:10,4964,32,,,,8711.01,0
8165070,09:34:58,09:34:58,4965,33,,,,9012.92,0
8165070,09:35:38,09:35:38,561,34,,,,9254.52,0
8165070,09:36:44,09:36:44,562,35,,,,9668.75,0
8165070,09:37:07,09:37:07,563,36,,,,9809.8,0
8165070,09:37:31,09:37:31,564,37,,,,9973.14,0
8165070,09:38:16,09:38:16,565,38,,,,10316.46,0
8165070,09:39:00,09:39:00,566,39,,,,10644.72,
8165070,09:39:35,09:39:35,567,40,,,,10848.09,0
8165070,09:40:12,09:40:12,568,41,,,,11040.87,0
8165070,09:40:36,09:40:36,569,42,,,,11230.34,0
8165070,09:41:23,09:41:23,570,43,,,,11572.78,0
8165070,09:42:24,09:42:24,571,44,,,,11878.09,0
8165070,09:43:00,09:43:00,10748,45,,,,12113.84,
8165070,09:43:21,09:43:21,573,46,,,,12258.44,0
8165070,09:44:06,09:44:06,4519,47,,,,12579.2,0
8165070,09:44:43,09:44:43,4520,48,,,,12903.49,0
8165070,09:45:16,09:45:16,4320,49,,,,13093.56,0
8165070,09:45:47,09:45:47,579,50,,,,13302.38,0
8165070,09:46:45,09:46:45,580,51,,,,13617.82,0
8165070,09:48:00,09:48:00,581,52,,,,14104.05,
8165070,09:49:07,09:49:07,582,53,,,,14280.77,0
8165070,09:50:31,09:50:31,583,54,,,,14547.09,0
8165070,09:52:02,09:52:02,10805,55,,,,14904.39,0
8165070,09:54:17,09:54:17,4400,56,,,,15168.11,0
8165070,09:56:04,09:56:04,8635,57,,,,15594.62,0
8165070,09:56:31,09:56:31,2643,58,,,,15701.87,0
8165070,09:57:15,09:57:15,584,59,,,,15893.24,0
8165070,09:57:52,09:57:52,10304,60,,,,15999.04,0
8165070,09:59:00,09:59:00,10043,61,,,,16220.46,
8165070,10:00:29,10:00:29,2645,62,,,,16563.39,0
8165070,10:03:00,10:03:00,10479,63,,1,,17244.72,
8165110,09:09:00,09:09:00,9654,1,,,1,0,
8165110,09:10:08,09:10:08,4954,2,,,,404.23,0
8165110,09:10:36,09:10:36,4955,3,,,,560.68,0
8165110,09:10:59,09:10:59,4956,4,,,,712.48,0
8165110,09:11:54,09:11:54,4957,5,,,,1006.29,0
8165110,09:12:31,09:12:31,4958,6,,,,1225.55,0
8165110,09:12:51,09:12:51,4959,7,,,,1350.4,0
8165110,09:13:33,09:13:33,82,8,,,,1584.72,0
8165110,09:14:21,09:14:21,83,9,,,,1822.34,0
8165110,09:15:07,09:15:07,7984,10,,,,2093.83,0
8165110,09:15:55,09:15:55,85,11,,,,2404.94,0
8165110,09:16:36,09:16:36,86,12,,,,2597.8,0
8165110,09:17:04,09:17:04,87,13,,,,2740.04,0
8165110,09:17:49,09:17:49,88,14,,,,2964.46,0
8165110,09:18:22,09:18:22,89,15,,,,3172,0
8165110,09:18:56,09:18:56,90,16,,,,3367.98,0
8165110,09:19:24,09:19:24,91,17,,,,3500.37,0
8165110,09:22:00,09:22:00,10161,18,,,,4464.92,
8165110,09:24:31,09:24:31,8322,19,,,,5252.64,0
8165110,09:25:18,09:25:18,2211,20,,,,5482.3,0
8165110,09:26:13,09:26:13,2212,21,,,,5715.02,0
8165110,09:27:38,09:27:38,2213,22,,,,6033.88,0
8165110,09:29:00,09:29:00,9934,23,,,,6419.99,
8165110,09:29:21,09:29:21,9608,24,,,,6571.03,0
8165110,09:29:56,09:29:56,2342,25,,,,6828.58,0
8165110,09:30:30,09:30:30,2343,26,,,,7118.64,0
8165110,09:31:05,09:31:05,2344,27,,,,7370.54,0
8165110,09:31:49,09:31:49,4960,28,,,,7676.67,0
8165110,09:32:19,09:32:19,4961,29,,,,7909.87,0
8165110,09:32:56,09:32:56,4962,30,,,,8143.5,0
8165110,09:33:29,09:33:29,4963,31,,,,8400.95,0
8165110,09:34:10,09:34:10,4964,32,,,,8711.01,0
8165110,09:34:58,09:34:58,4965,33,,,,9012.92,0
8165110,09:35:38,09:35:38,561,34,,,,9254.52,0
8165110,09:36:44,09:36:44,562,35,,,,9668.75,0
8165110,09:37:07,09:37:07,563,36,,,,9809.8,0
8165110,09:37:31,09:37:31,564,37,,,,9973.14,0
8165110,09:38:16,09:38:16,565,38,,,,10316.46,0
8165110,09:39:00,09:39:00,566,39,,,,10644.72,
8165110,09:39:35,09:39:35,567,40,,,,10848.09,0
8165110,09:40:12,09:40:12,568,41,,,,11040.87,0
8165110,09:40:36,09:40:36,569,42,,,,11230.34,0
8165110,09:41:23,09:41:23,570,43,,,,11572.78,0
8165110,09:42:24,09:42:24,571,44,,,,11878.09,0
8165110,09:43:00,09:43:00,10748,45,,,,12113.84,
8165110,09:43:21,09:43:21,573,46,,,,12258.44,0
8165110,09:44:06,09:44:06,4519,47,,,,12579.2,0
8165110,09:44:43,09:44:43,4520,48,,,,12903.49,0
8165110,09:45:16,09:45:16,4320,49,,,,13093.56,0
8165110,09:45:47,09:45:47,579,50,,,,13302.38,0
8165110,09:46:45,09:46:45,580,51,,,,13617.82,0
8165110,09:48:00,09:48:00,581,52,,,,14104.05,
8165110,09:49:07,09:49:07,582,53,,,,14280.77,0
8165110,09:50:31,09:50:31,583,54,,,,14547.09,0
8165110,09:52:02,09:52:02,10805,55,,,,14904.39,0
8165110,09:54:17,09:54:17,4400,56,,,,15168.11,0
8165110,09:56:04,09:56:04,8635,57,,,,15594.62,0
8165110,09:56:31,09:56:31,2643,58,,,,15701.87,0
8165110,09:57:15,09:57:15,584,59,,,,15893.24,0
8165110,09:57:52,09:57:52,10304,60,,,,15999.04,0
8165110,09:59:00,09:59:00,10043,61,,,,16220.46,
8165110,10:00:29,10:00:29,2645,62,,,,16563.39,0
8165110,10:03:00,10:03:00,10479,63,,1,,17244.72,
8237070,12:28:00,12:28:00,9654,1,,,1,0,
8237070,12:29:14,12:29:14,4954,2,,,,404.23,0
8237070,12:29:43,12:29:43,4955,3,,,,560.68,0
8237070,12:30:08,12:30:08,4956,4,,,,712.48,0
8237070,12:31:07,12:31:07,4957,5,,,,1006.29,0
8237070,12:31:47,12:31:47,4958,6,,,,1225.55,0
8237070,12:32:09,12:32:09,4959,7,,,,1350.4,0
8237070,12:32:54,12:32:54,82,8,,,,1584.72,0
8237070,12:33:45,12:33:45,83,9,,,,1822.34,0
8237070,12:34:35,12:34:35,7984,10,,,,2093.83,0
8237070,12:35:27,12:35:27,85,11,,,,2404.94,0
8237070,12:36:11,12:36:11,86,12,,,,2597.8,0
8237070,12:36:41,12:36:41,87,13,,,,2740.04,0
8237070,12:37:30,12:37:30,88,14,,,,2964.46,0
8237070,12:38:05,12:38:05,89,15,,,,3172,0
8237070,12:38:42,12:38:42,90,16,,,,3367.98,0
8237070,12:39:12,12:39:12,91,17,,,,3500.37,0
8237070,12:42:00,12:42:00,10161,18,,,,4464.92,
8237070,12:44:53,12:44:53,8322,19,,,,5252.64,0
8237070,12:45:46,12:45:46,2211,20,,,,5482.3,0
8237070,12:46:50,12:46:50,2212,21,,,,5715.02,0
8237070,12:48:26,12:48:26,2213,22,,,,6033.88,0
8237070,12:50:00,12:50:00,9934,23,,,,6419.99,
8237070,12:50:23,12:50:23,9608,24,,,,6571.03,0
8237070,12:51:02,12:51:02,2342,25,,,,6828.58,0
8237070,12:51:39,12:51:39,2343,26,,,,7118.64,0
8237070,12:52:18,12:52:18,2344,27,,,,7370.54,0
8237070,12:53:06,12:53:06,4960,28,,,,7676.67,0
8237070,12:53:39,12:53:39,4961,29,,,,7909.87,0
8237070,12:54:19,12:54:19,4962,30,,,,8143.5,0
8237070,12:54:56,12:54:56,4963,31,,,,8400.95,0
8237070,12:55:41,12:55:41,4964,32,,,,8711.01,0
8237070,12:56:34,12:56:34,4965,33,,,,9012.92,0
8237070,12:57:18,12:57:18,561,34,,,,9254.52,0
8237070,12:58:30,12:58:30,562,35,,,,9668.75,0
8237070,12:58:56,12:58:56,563,36,,,,9809.8,0
8237070,12:59:22,12:59:22,564,37,,,,9973.14,0
8237070,13:00:12,13:00:12,565,38,,,,10316.46,0
8237070,13:01:00,13:01:00,566,39,,,,10644.72,
8237070,13:01:35,13:01:35,567,40,,,,10848.09,0
8237070,13:02:12,13:02:12,568,41,,,,11040.87,0
8237070,13:02:36,13:02:36,569,42,,,,11230.34,0
8237070,13:03:23,13:03:23,570,43,,,,11572.78,0
8237070,13:04:24,13:04:24,571,44,,,,11878.09,0
8237070,13:05:00,13:05:00,10748,45,,,,12113.84,
8237070,13:05:21,13:05:21,573,46,,,,12258.44,0
8237070,13:06:06,13:06:06,4519,47,,,,12579.2,0
8237070,13:06:43,13:06:43,4520,48,,,,12903.49,0
8237070,13:07:16,13:07:16,4320,49,,,,13093.56,0
8237070,13:07:47,13:07:47,579,50,,,,13302.38,0
8237070,13:08:45,13:08:45,580,51,,,,13617.82,0
8237070,13:10:00,13:10:00,581,52,,,,14104.05,
8237070,13:11:13,13:11:13,582,53,,,,14280.77,0
8237070,13:12:45,13:12:45,583,54,,,,14547.09,0
8237070,13:14:24,13:14:24,10805,55,,,,14904.39,0
8237070,13:16:51,13:16:51,4400,56,,,,15168.11,0
8237070,13:18:48,13:18:48,8635,57,,,,15594.62,0
8237070,13:19:18,13:19:18,2643,58,,,,15701.87,0
8237070,13:20:06,13:20:06,584,59,,,,15893.24,0
8237070,13:20:46,13:20:46,10304,60,,,,15999.04,0
8237070,13:22:00,13:22:00,10043,61,,,,16220.46,
8237070,13:23:51,13:23:51,2645,62,,,,16563.39,0
8237070,13:27:00,13:27:00,10479,63,,1,,17244.72,
8237110,12:28:00,12:28:00,9654,1,,,1,0,
8237110,12:29:14,12:29:14,4954,2,,,,404.23,0
8237110,12:29:43,12:29:43,4955,3,,,,560.68,0
8237110,12:30:08,12:30:08,4956,4,,,,712.48,0
8237110,12:31:07,12:31:07,4957,5,,,,1006.29,0
8237110,12:31:47,12:31:47,4958,6,,,,1225.55,0
8237110,12:32:09,12:32:09,4959,7,,,,1350.4,0
8237110,12:32:54,12:32:54,82,8,,,,1584.72,0
8237110,12:33:45,12:33:45,83,9,,,,1822.34,0
8237110,12:34:35,12:34:35,7984,10,,,,2093.83,0
8237110,12:35:27,12:35:27,85,11,,,,2404.94,0
8237110,12:36:11,12:36:11,86,12,,,,2597.8,0
8237110,12:36:41,12:36:41,87,13,,,,2740.04,0
8237110,12:37:30,12:37:30,88,14,,,,2964.46,0
8237110,12:38:05,12:38:05,89,15,,,,3172,0
8237110,12:38:42,12:38:42,90,16,,,,3367.98,0
8237110,12:39:12,12:39:12,91,17,,,,3500.37,0
8237110,12:42:00,12:42:00,10161,18,,,,4464.92,
8237110,12:44:53,12:44:53,8322,19,,,,5252.64,0
8237110,12:45:46,12:45:46,2211,20,,,,5482.3,0
8237110,12:46:50,12:46:50,2212,21,,,,5715.02,0
8237110,12:48:26,12:48:26,2213,22,,,,6033.88,0
8237110,12:50:00,12:50:00,9934,23,,,,6419.99,
8237110,12:50:23,12:50:23,9608,24,,,,6571.03,0
8237110,12:51:02,12:51:02,2342,25,,,,6828.58,0
8237110,12:51:39,12:51:39,2343,26,,,,7118.64,0
8237110,12:52:18,12:52:18,2344,27,,,,7370.54,0
8237110,12:53:06,12:53:06,4960,28,,,,7676.67,0
8237110,12:53:39,12:53:39,4961,29,,,,7909.87,0
8237110,12:54:19,12:54:19,4962,30,,,,8143.5,0
8237110,12:54:56,12:54:56,4963,31,,,,8400.95,0
8237110,12:55:41,12:55:41,4964,32,,,,8711.01,0
8237110,12:56:34,12:56:34,4965,33,,,,9012.92,0
8237110,12:57:18,12:57:18,561,34,,,,9254.52,0
8237110,12:58:30,12:58:30,562,35,,,,9668.75,0
8237110,12:58:56,12:58:56,563,36,,,,9809.8,0
8237110,12:59:22,12:59:22,564,37,,,,9973.14,0
8237110,13:00:12,13:00:12,565,38,,,,10316.46,0
8237110,13:01:00,13:01:00,566,39,,,,10644.72,
8237110,13:01:35,13:01:35,567,40,,,,10848.09,0
8237110,13:02:12,13:02:12,568,41,,,,11040.87,0
8237110,13:02:36,13:02:36,569,42,,,,11230.34,0
8237110,13:03:23,13:03:23,570,43,,,,11572.78,0
8237110,13:04:24,13:04:24,571,44,,,,11878.09,0
8237110,13:05:00,13:05:00,10748,45,,,,12113.84,
8237110,13:05:21,13:05:21,573,46,,,,12258.44,0
8237110,13:06:06,13:06:06,4519,47,,,,12579.2,0
8237110,13:06:43,13:06:43,4520,48,,,,12903.49,0
8237110,13:07:16,13:07:16,4320,49,,,,13093.56,0
8237110,13:07:47,13:07:47,579,50,,,,13302.38,0
8237110,13:08:45,13:08:45,580,51,,,,13617.82,0
8237110,13:10:00,13:10:00,581,52,,,,14104.05,
8237110,13:11:13,13:11:13,582,53,,,,14280.77,0
8237110,13:12:45,13:12:45,583,54,,,,14547.09,0
8237110,13:14:24,13:14:24,10805,55,,,,14904.39,0
8237110,13:16:51,13:16:51,4400,56,,,,15168.11,0
8237110,13:18:48,13:18:48,8635,57,,,,15594.62,0
8237110,13:19:18,13:19:18,2643,58,,,,15701.87,0
8237110,13:20:06,13:20:06,584,59,,,,15893.24,0
8237110,13:20:46,13:20:46,10304,60,,,,15999.04,0
8237110,13:22:00,13:22:00,10043,61,,,,16220.46,
8237110,13:23:51,13:23:51,2645,62,,,,16563.39,0
8237110,13:27:00,13:27:00,10479,63,,1,,17244.72,
8280010,12:25:00,12:25:00,9654,1,,,1,0,
8280010,12:26:14,12:26:14,4954,2,,,,404.23,0
8280010,12:26:43,12:26:43,4955,3,,,,560.68,0
8280010,12:27:08,12:27:08,4956,4,,,,712.48,0
8280010,12:28:07,12:28:07,4957,5,,,,1006.29,0
8280010,12:28:47,12:28:47,4958,6,,,,1225.55,0
8280010,12:29:09,12:29:09,4959,7,,,,1350.4,0
8280010,12:29:54,12:29:54,82,8,,,,1584.72,0
8280010,12:30:45,12:30:45,83,9,,,,1822.34,0
8280010,12:31:35,12:31:35,7984,10,,,,2093.83,0
8280010,12:32:27,12:32:27,85,11,,,,2404.94,0
8280010,12:33:11,12:33:11,86,12,,,,2597.8,0
8280010,12:33:41,12:33:41,87,13,,,,2740.04,0
8280010,12:34:30,12:34:30,88,14,,,,2964.46,0
8280010,12:35:05,12:35:05,89,15,,,,3172,0
8280010,12:35:42,12:35:42,90,16,,,,3367.98,0
8280010,12:36:12,12:36:12,91,17,,,,3500.37,0
8280010,12:39:00,12:39:00,10161,18,,,,4464.92,
8280010,12:41:53,12:41:53,8322,19,,,,5252.64,0
8280010,12:42:46,12:42:46,2211,20,,,,5482.3,0
8280010,12:43:50,12:43:50,2212,21,,,,5715.02,0
8280010,12:45:26,12:45:26,2213,22,,,,6033.88,0
8280010,12:47:00,12:47:00,9934,23,,,,6419.99,
8280010,12:47:23,12:47:23,9608,24,,,,6571.03,0
8280010,12:48:02,12:48:02,2342,25,,,,6828.58,0
8280010,12:48:39,12:48:39,2343,26,,,,7118.64,0
8280010,12:49:18,12:49:18,2344,27,,,,7370.54,0
8280010,12:50:06,12:50:06,4960,28,,,,7676.67,0
8280010,12:50:39,12:50:39,4961,29,,,,7909.87,0
8280010,12:51:19,12:51:19,4962,30,,,,8143.5,0
8280010,12:51:56,12:51:56,4963,31,,,,8400.95,0
8280010,12:52:41,12:52:41,4964,32,,,,8711.01,0
8280010,12:53:34,12:53:34,4965,33,,,,9012.92,0
8280010,12:54:18,12:54:18,561,34,,,,9254.52,0
8280010,12:55:30,12:55:30,562,35,,,,9668.75,0
8280010,12:55:56,12:55:56,563,36,,,,9809.8,0
8280010,12:56:22,12:56:22,564,37,,,,9973.14,0
8280010,12:57:12,12:57:12,565,38,,,,10316.46,0
8280010,12:58:00,12:58:00,566,39,,,,10644.72,
8280010,12:58:35,12:58:35,567,40,,,,10848.09,0
8280010,12:59:12,12:59:12,568,41,,,,11040.87,0
8280010,12:59:36,12:59:36,569,42,,,,11230.34,0
8280010,13:00:23,13:00:23,570,43,,,,11572.78,0
8280010,13:01:24,13:01:24,571,44,,,,11878.09,0
8280010,13:02:00,13:02:00,10748,45,,,,12113.84,
8280010,13:02:21,13:02:21,573,46,,,,12258.44,0
8280010,13:03:06,13:03:06,4519,47,,,,12579.2,0
8280010,13:03:43,13:03:43,4520,48,,,,12903.49,0
8280010,13:04:16,13:04:16,4320,49,,,,13093.56,0
8280010,13:04:47,13:04:47,579,50,,,,13302.38,0
8280010,13:05:45,13:05:45,580,51,,,,13617.82,0
8280010,13:07:00,13:07:00,581,52,,,,14104.05,
8280010,13:08:19,13:08:19,582,53,,,,14280.77,0
8280010,13:09:59,13:09:59,583,54,,,,14547.09,0
8280010,13:11:46,13:11:46,10805,55,,,,14904.39,0
8280010,13:14:25,13:14:25,4400,56,,,,15168.11,0
8280010,13:16:33,13:16:33,8635,57,,,,15594.62,0
8280010,13:17:04,13:17:04,2643,58,,,,15701.87,0
8280010,13:17:56,13:17:56,584,59,,,,15893.24,0
8280010,13:18:40,13:18:40,10304,60,,,,15999.04,0
8280010,13:20:00,13:20:00,10043,61,,,,16220.46,
8280010,13:21:51,13:21:51,2645,62,,,,16563.39,0
8280010,13:25:00,13:25:00,10479,63,,1,,17244.72,
8280120,12:25:00,12:25:00,9654,1,,,1,0,
8280120,12:26:14,12:26:14,4954,2,,,,404.23,0
8280120,12:26:43,12:26:43,4955,3,,,,560.68,0
8280120,12:27:08,12:27:08,4956,4,,,,712.48,0
8280120,12:28:07,12:28:07,4957,5,,,,1006.29,0
8280120,12:28:47,12:28:47,4958,6,,,,1225.55,0
8280120,12:29:09,12:29:09,4959,7,,,,1350.4,0
8280120,12:29:54,12:29:54,82,8,,,,1584.72,0
8280120,12:30:45,12:30:45,83,9,,,,1822.34,0
8280120,12:31:35,12:31:35,7984,10,,,,2093.83,0
8280120,12:32:27,12:32:27,85,11,,,,2404.94,0
8280120,12:33:11,12:33:11,86,12,,,,2597.8,0
8280120,12:33:41,12:33:41,87,13,,,,2740.04,0
8280120,12:34:30,12:34:30,88,14,,,,2964.46,0
8280120,12:35:05,12:35:05,89,15,,,,3172,0
8280120,12:35:42,12:35:42,90,16,,,,3367.98,0
8280120,12:36:12,12:36:12,91,17,,,,3500.37,0
8280120,12:39:00,12:39:00,10161,18,,,,4464.92,
8280120,12:41:53,12:41:53,8322,19,,,,5252.64,0
8280120,12:42:46,12:42:46,2211,20,,,,5482.3,0
8280120,12:43:50,12:43:50,2212,21,,,,5715.02,0
8280120,12:45:26,12:45:26,2213,22,,,,6033.88,0
8280120,12:47:00,12:47:00,9934,23,,,,6419.99,
8280120,12:47:23,12:47:23,9608,24,,,,6571.03,0
8280120,12:48:02,12:48:02,2342,25,,,,6828.58,0
8280120,12:48:39,12:48:39,2343,26,,,,7118.64,0
8280120,12:49:18,12:49:18,2344,27,,,,7370.54,0
8280120,12:50:06,12:50:06,4960,28,,,,7676.67,0
8280120,12:50:39,12:50:39,4961,29,,,,7909.87,0
8280120,12:51:19,12:51:19,4962,30,,,,8143.5,0
8280120,12:51:56,12:51:56,4963,31,,,,8400.95,0
8280120,12:52:41,12:52:41,4964,32,,,,8711.01,0
8280120,12:53:34,12:53:34,4965,33,,,,9012.92,0
8280120,12:54:18,12:54:18,561,34,,,,9254.52,0
8280120,12:55:30,12:55:30,562,35,,,,9668.75,0
8280120,12:55:56,12:55:56,563,36,,,,9809.8,0
8280120,12:56:22,12:56:22,564,37,,,,9973.14,0
8280120,12:57:12,12:57:12,565,38,,,,10316.46,0
8280120,12:58:00,12:58:00,566,39,,,,10644.72,
8280120,12:58:35,12:58:35,567,40,,,,10848.09,0
8280120,12:59:12,12:59:12,568,41,,,,11040.87,0
8280120,12:59:36,12:59:36,569,42,,,,11230.34,0
8280120,13:00:23,13:00:23,570,43,,,,11572.78,0
8280120,13:01:24,13:01:24,571,44,,,,11878.09,0
8280120,13:02:00,13:02:00,10748,45,,,,12113.84,
8280120,13:02:21,13:02:21,573,46,,,,12258.44,0
8280120,13:03:06,13:03:06,4519,47,,,,12579.2,0
8280120,13:03:43,13:03:43,4520,48,,,,12903.49,0
8280120,13:04:16,13:04:16,4320,49,,,,13093.56,0
8280120,13:04:47,13:04:47,579,50,,,,13302.38,0
8280120,13:05:45,13:05:45,580,51,,,,13617.82,0
8280120,13:07:00,13:07:00,581,52,,,,14104.05,
8280120,13:08:19,13:08:19,582,53,,,,14280.77,0
8280120,13:09:59,13:09:59,583,54,,,,14547.09,0
8280120,13:11:46,13:11:46,10805,55,,,,14904.39,0
8280120,13:14:25,13:14:25,4400,56,,,,15168.11,0
8280120,13:16:33,13:16:33,8635,57,,,,15594.62,0
8280120,13:17:04,13:17:04,2643,58,,,,15701.87,0
8280120,13:17:56,13:17:56,584,59,,,,15893.24,0
8280120,13:18:40,13:18:40,10304,60,,,,15999.04,0
8280120,13:20:00,13:20:00,10043,61,,,,16220.46,
8280120,13:21:51,13:21:51,2645,62,,,,16563.39,0
8280120,13:25:00,13:25:00,10479,63,,1,,17244.72,
8280140,12:25:00,12:25:00,9654,1,,,1,0,
8280140,12:26:14,12:26:14,4954,2,,,,404.23,0
8280140,12:26:43,12:26:43,4955,3,,,,560.68,0
8280140,12:27:08,12:27:08,4956,4,,,,712.48,0
8280140,12:28:07,12:28:07,4957,5,,,,1006.29,0
8280140,12:28:47,12:28:47,4958,6,,,,1225.55,0
8280140,12:29:09,12:29:09,4959,7,,,,1350.4,0
8280140,12:29:54,12:29:54,82,8,,,,1584.72,0
8280140,12:30:45,12:30:45,83,9,,,,1822.34,0
8280140,12:31:35,12:31:35,7984,10,,,,2093.83,0
8280140,12:32:27,12:32:27,85,11,,,,2404.94,0
8280140,12:33:11,12:33:11,86,12,,,,2597.8,0
8280140,12:33:41,12:33:41,87,13,,,,2740.04,0
8280140,12:34:30,12:34:30,88,14,,,,2964.46,0
8280140,12:35:05,12:35:05,89,15,,,,3172,0
8280140,12:35:42,12:35:42,90,16,,,,3367.98,0
8280140,12:36:12,12:36:12,91,17,,,,3500.37,0
8280140,12:39:00,12:39:00,10161,18,,,,4464.92,
8280140,12:41:53,12:41:53,8322,19,,,,5252.64,0
8280140,12:42:46,12:42:46,2211,20,,,,5482.3,0
8280140,12:43:50,12:43:50,2212,21,,,,5715.02,0
8280140,12:45:26,12:45:26,2213,22,,,,6033.88,0
8280140,12:47:00,12:47:00,9934,23,,,,6419.99,
8280140,12:47:23,12:47:23,9608,24,,,,6571.03,0
8280140,12:48:02,12:48:02,2342,25,,,,6828.58,0
8280140,12:48:39,12:48:39,2343,26,,,,7118.64,0
8280140,12:49:18,12:49:18,2344,27,,,,7370.54,0
8280140,12:50:06,12:50:06,4960,28,,,,7676.67,0
8280140,12:50:39,12:50:39,4961,29,,,,7909.87,0
8280140,12:51:19,12:51:19,4962,30,,,,8143.5,0
8280140,12:51:56,12:51:56,4963,31,,,,8400.95,0
8280140,12:52:41,12:52:41,4964,32,,,,8711.01,0
8280140,12:53:34,12:53:34,4965,33,,,,9012.92,0
8280140,12:54:18,12:54:18,561,34,,,,9254.52,0
8280140,12:55:30,12:55:30,562,35,,,,9668.75,0
8280140,12:55:56,12:55:56,563,36,,,,9809.8,0
8280140,12:56:22,12:56:22,564,37,,,,9973.14,0
8280140,12:57:12,12:57:12,565,38,,,,10316.46,0
8280140,12:58:00,12:58:00,566,39,,,,10644.72,
8280140,12:58:35,12:58:35,567,40,,,,10848.09,0
8280140,12:59:12,12:59:12,568,41,,,,11040.87,0
8280140,12:59:36,12:59:36,569,42,,,,11230.34,0
8280140,13:00:23,13:00:23,570,43,,,,11572.78,0
8280140,13:01:24,13:01:24,571,44,,,,11878.09,0
8280140,13:02:00,13:02:00,10748,45,,,,12113.84,
8280140,13:02:21,13:02:21,573,46,,,,12258.44,0
8280140,13:03:06,13:03:06,4519,47,,,,12579.2,0
8280140,13:03:43,13:03:43,4520,48,,,,12903.49,0
8280140,13:04:16,13:04:16,4320,49,,,,13093.56,0
8280140,13:04:47,13:04:47,579,50,,,,13302.38,0
8280140,13:05:45,13:05:45,580,51,,,,13617.82,0
8280140,13:07:00,13:07:00,581,52,,,,14104.05,
8280140,13:08:19,13:08:19,582,53,,,,14280.77,0
8280140,13:09:59,13:09:59,583,54,,,,14547.09,0
8280140,13:11:46,13:11:46,10805,55,,,,14904.39,0
8280140,13:14:25,13:14:25,4400,56,,,,15168.11,0
8280140,13:16:33,13:16:33,8635,57,,,,15594.62,0
8280140,13:17:04,13:17:04,2643,58,,,,15701.87,0
8280140,13:17:56,13:17:56,584,59,,,,15893.24,0
8280140,13:18:40,13:18:40,10304,60,,,,15999.04,0
8280140,13:20:00,13:20:00,10043,61,,,,16220.46,
8280140,13:21:51,13:21:51,2645,62,,,,16563.39,0
8280140,13:25:00,13:25:00,10479,63,,1,,17244.72,
8320010,19:54:00,19:54:00,9654,1,,,1,0,
8320010,19:55:08,19:55:08,4954,2,,,,404.23,0
8320010,19:55:36,19:55:36,4955,3,,,,560.68,0
8320010,19:55:59,19:55:59,4956,4,,,,712.48,0
8320010,19:56:54,19:56:54,4957,5,,,,1006.29,0
8320010,19:57:31,19:57:31,4958,6,,,,1225.55,0
8320010,19:57:51,19:57:51,4959,7,,,,1350.4,0
8320010,19:58:33,19:58:33,82,8,,,,1584.72,0
8320010,19:59:21,19:59:21,83,9,,,,1822.34,0
8320010,20:00:07,20:00:07,7984,10,,,,2093.83,0
8320010,20:00:55,20:00:55,85,11,,,,2404.94,0
8320010,20:01:36,20:01:36,86,12,,,,2597.8,0
8320010,20:02:04,20:02:04,87,13,,,,2740.04,0
8320010,20:02:49,20:02:49,88,14,,,,2964.46,0
8320010,20:03:22,20:03:22,89,15,,,,3172,0
8320010,20:03:56,20:03:56,90,16,,,,3367.98,0
8320010,20:04:24,20:04:24,91,17,,,,3500.37,0
8320010,20:07:00,20:07:00,10161,18,,,,4464.92,
8320010,20:09:10,20:09:10,8322,19,,,,5252.64,0
8320010,20:09:50,20:09:50,2211,20,,,,5482.3,0
8320010,20:10:37,20:10:37,2212,21,,,,5715.02,0
8320010,20:11:50,20:11:50,2213,22,,,,6033.88,0
8320010,20:13:00,20:13:00,9934,23,,,,6419.99,
8320010,20:13:21,20:13:21,9608,24,,,,6571.03,0
8320010,20:13:56,20:13:56,2342,25,,,,6828.58,0
8320010,20:14:30,20:14:30,2343,26,,,,7118.64,0
8320010,20:15:05,20:15:05,2344,27,,,,7370.54,0
8320010,20:15:49,20:15:49,4960,28,,,,7676.67,0
8320010,20:16:19,20:16:19,4961,29,,,,7909.87,0
8320010,20:16:56,20:16:56,4962,30,,,,8143.5,0
8320010,20:17:29,20:17:29,4963,31,,,,8400.95,0
8320010,20:18:10,20:18:10,4964,32,,,,8711.01,0
8320010,20:18:58,20:18:58,4965,33,,,,9012.92,0
8320010,20:19:38,20:19:38,561,34,,,,9254.52,0
8320010,20:20:44,20:20:44,562,35,,,,9668.75,0
8320010,20:21:07,20:21:07,563,36,,,,9809.8,0
8320010,20:21:31,20:21:31,564,37,,,,9973.14,0
8320010,20:22:16,20:22:16,565,38,,,,10316.46,0
8320010,20:23:00,20:23:00,566,39,,,,10644.72,
8320010,20:23:35,20:23:35,567,40,,,,10848.09,0
8320010,20:24:12,20:24:12,568,41,,,,11040.87,0
8320010,20:24:36,20:24:36,569,42,,,,11230.34,0
8320010,20:25:23,20:25:23,570,43,,,,11572.78,0
8320010,20:26:24,20:26:24,571,44,,,,11878.09,0
8320010,20:27:00,20:27:00,10748,45,,,,12113.84,
8320010,20:27:21,20:27:21,573,46,,,,12258.44,0
8320010,20:28:06,20:28:06,4519,47,,,,12579.2,0
8320010,20:28:43,20:28:43,4520,48,,,,12903.49,0
8320010,20:29:16,20:29:16,4320,49,,,,13093.56,0
8320010,20:29:47,20:29:47,579,50,,,,13302.38,0
8320010,20:30:45,20:30:45,580,51,,,,13617.82,0
8320010,20:32:00,20:32:00,581,52,,,,14104.05,
8320010,20:33:13,20:33:13,582,53,,,,14280.77,0
8320010,20:34:45,20:34:45,583,54,,,,14547.09,0
8320010,20:36:24,20:36:24,10805,55,,,,14904.39,0
8320010,20:38:51,20:38:51,4400,56,,,,15168.11,0
8320010,20:40:48,20:40:48,8635,57,,,,15594.62,0
8320010,20:41:18,20:41:18,2643,58,,,,15701.87,0
8320010,20:42:06,20:42:06,584,59,,,,15893.24,0
8320010,20:42:46,20:42:46,10304,60,,,,15999.04,0
8320010,20:44:00,20:44:00,10043,61,,,,16220.46,
8320010,20:45:29,20:45:29,2645,62,,,,16563.39,0
8320010,20:48:00,20:48:00,10479,63,,1,,17244.72,
8320120,19:54:00,19:54:00,9654,1,,,1,0,
8320120,19:55:08,19:55:08,4954,2,,,,404.23,0
8320120,19:55:36,19:55:36,4955,3,,,,560.68,0
8320120,19:55:59,19:55:59,4956,4,,,,712.48,0
8320120,19:56:54,19:56:54,4957,5,,,,1006.29,0
8320120,19:57:31,19:57:31,4958,6,,,,1225.55,0
8320120,19:57:51,19:57:51,4959,7,,,,1350.4,0
8320120,19:58:33,19:58:33,82,8,,,,1584.72,0
8320120,19:59:21,19:59:21,83,9,,,,1822.34,0
8320120,20:00:07,20:00:07,7984,10,,,,2093.83,0
8320120,20:00:55,20:00:55,85,11,,,,2404.94,0
8320120,20:01:36,20:01:36,86,12,,,,2597.8,0
8320120,20:02:04,20:02:04,87,13,,,,2740.04,0
8320120,20:02:49,20:02:49,88,14,,,,2964.46,0
8320120,20:03:22,20:03:22,89,15,,,,3172,0
8320120,20:03:56,20:03:56,90,16,,,,3367.98,0
8320120,20:04:24,20:04:24,91,17,,,,3500.37,0
8320120,20:07:00,20:07:00,10161,18,,,,4464.92,
8320120,20:09:10,20:09:10,8322,19,,,,5252.64,0
8320120,20:09:50,20:09:50,2211,20,,,,5482.3,0
8320120,20:10:37,20:10:37,2212,21,,,,5715.02,0
8320120,20:11:50,20:11:50,2213,22,,,,6033.88,0
8320120,20:13:00,20:13:00,9934,23,,,,6419.99,
8320120,20:13:21,20:13:21,9608,24,,,,6571.03,0
8320120,20:13:56,20:13:56,2342,25,,,,6828.58,0
8320120,20:14:30,20:14:30,2343,26,,,,7118.64,0
8320120,20:15:05,20:15:05,2344,27,,,,7370.54,0
8320120,20:15:49,20:15:49,4960,28,,,,7676.67,0
8320120,20:16:19,20:16:19,4961,29,,,,7909.87,0
8320120,20:16:56,20:16:56,4962,30,,,,8143.5,0
8320120,20:17:29,20:17:29,4963,31,,,,8400.95,0
8320120,20:18:10,20:18:10,4964,32,,,,8711.01,0
8320120,20:18:58,20:18:58,4965,33,,,,9012.92,0
8320120,20:19:38,20:19:38,561,34,,,,9254.52,0
8320120,20:20:44,20:20:44,562,35,,,,9668.75,0
8320120,20:21:07,20:21:07,563,36,,,,9809.8,0
8320120,20:21:31,20:21:31,564,37,,,,9973.14,0
8320120,20:22:16,20:22:16,565,38,,,,10316.46,0
8320120,20:23:00,20:23:00,566,39,,,,10644.72,
8320120,20:23:35,20:23:35,567,40,,,,10848.09,0
8320120,20:24:12,20:24:12,568,41,,,,11040.87,0
8320120,20:24:36,20:24:36,569,42,,,,11230.34,0
8320120,20:25:23,20:25:23,570,43,,,,11572.78,0
8320120,20:26:24,20:26:24,571,44,,,,11878.09,0
8320120,20:27:00,20:27:00,10748,45,,,,12113.84,
8320120,20:27:21,20:27:21,573,46,,,,12258.44,0
8320120,20:28:06,20:28:06,4519,47,,,,12579.2,0
8320120,20:28:43,20:28:43,4520,48,,,,12903.49,0
8320120,20:29:16,20:29:16,4320,49,,,,13093.56,0
8320120,20:29:47,20:29:47,579,50,,,,13302.38,0
8320120,20:30:45,20:30:45,580,51,,,,13617.82,0
8320120,20:32:00,20:32:00,581,52,,,,14104.05,
8320120,20:33:13,20:33:13,582,53,,,,14280.77,0
8320120,20:34:45,20:34:45,583,54,,,,14547.09,0
8320120,20:36:24,20:36:24,10805,55,,,,14904.39,0
8320120,20:38:51,20:38:51,4400,56,,,,15168.11,0
8320120,20:40:48,20:40:48,8635,57,,,,15594.62,0
8320120,20:41:18,20:41:18,2643,58,,,,15701.87,0
8320120,20:42:06,20:42:06,584,59,,,,15893.24,0
8320120,20:42:46,20:42:46,10304,60,,,,15999.04,0
8320120,20:44:00,20:44:00,10043,61,,,,16220.46,
8320120,20:45:29,20:45:29,2645,62,,,,16563.39,0
8320120,20:48:00,20:48:00,10479,63,,1,,17244.72,
8320140,19:54:00,19:54:00,9654,1,,,1,0,
8320140,19:55:08,19:55:08,4954,2,,,,404.23,0
8320140,19:55:36,19:55:36,4955,3,,,,560.68,0
8320140,19:55:59,19:55:59,4956,4,,,,712.48,0
8320140,19:56:54,19:56:54,4957,5,,,,1006.29,0
8320140,19:57:31,19:57:31,4958,6,,,,1225.55,0
8320140,19:57:51,19:57:51,4959,7,,,,1350.4,0
8320140,19:58:33,19:58:33,82,8,,,,1584.72,0
8320140,19:59:21,19:59:21,83,9,,,,1822.34,0
8320140,20:00:07,20:00:07,7984,10,,,,2093.83,0
8320140,20:00:55,20:00:55,85,11,,,,2404.94,0
8320140,20:01:36,20:01:36,86,12,,,,2597.8,0
8320140,20:02:04,20:02:04,87,13,,,,2740.04,0
8320140,20:02:49,20:02:49,88,14,,,,2964.46,0
8320140,20:03:22,20:03:22,89,15,,,,3172,0
8320140,20:03:56,20:03:56,90,16,,,,3367.98,0
8320140,20:04:24,20:04:24,91,17,,,,3500.37,0
8320140,20:07:00,20:07:00,10161,18,,,,4464.92,
8320140,20:09:10,20:09:10,8322,19,,,,5252.64,0
8320140,20:09:50,20:09:50,2211,20,,,,5482.3,0
8320140,20:10:37,20:10:37,2212,21,,,,5715.02,0
8320140,20:11:50,20:11:50,2213,22,,,,6033.88,0
8320140,20:13:00,20:13:00,9934,23,,,,6419.99,
8320140,20:13:21,20:13:21,9608,24,,,,6571.03,0
8320140,20:13:56,20:13:56,2342,25,,,,6828.58,0
8320140,20:14:30,20:14:30,2343,26,,,,7118.64,0
8320140,20:15:05,20:15:05,2344,27,,,,7370.54,0
8320140,20:15:49,20:15:49,4960,28,,,,7676.67,0
8320140,20:16:19,20:16:19,4961,29,,,,7909.87,0
8320140,20:16:56,20:16:56,4962,30,,,,8143.5,0
8320140,20:17:29,20:17:29,4963,31,,,,8400.95,0
8320140,20:18:10,20:18:10,4964,32,,,,8711.01,0
8320140,20:18:58,20:18:58,4965,33,,,,9012.92,0
8320140,20:19:38,20:19:38,561,34,,,,9254.52,0
8320140,20:20:44,20:20:44,562,35,,,,9668.75,0
8320140,20:21:07,20:21:07,563,36,,,,9809.8,0
8320140,20:21:31,20:21:31,564,37,,,,9973.14,0
8320140,20:22:16,20:22:16,565,38,,,,10316.46,0
8320140,20:23:00,20:23:00,566,39,,,,10644.72,
8320140,20:23:35,20:23:35,567,40,,,,10848.09,0
8320140,20:24:12,20:24:12,568,41,,,,11040.87,0
8320140,20:24:36,20:24:36,569,42,,,,11230.34,0
8320140,20:25:23,20:25:23,570,43,,,,11572.78,0
8320140,20:26:24,20:26:24,571,44,,,,11878.09,0
8320140,20:27:00,20:27:00,10748,45,,,,12113.84,
8320140,20:27:21,20:27:21,573,46,,,,12258.44,0
8320140,20:28:06,20:28:06,4519,47,,,,12579.2,0
8320140,20:28:43,20:28:43,4520,48,,,,12903.49,0
8320140,20:29:16,20:29:16,4320,49,,,,13093.56,0
8320140,20:29:47,20:29:47,579,50,,,,13302.38,0
8320140,20:30:45,20:30:45,580,51,,,,13617.82,0
8320140,20:32:00,20:32:00,581,52,,,,14104.05,
8320140,20:33:13,20:33:13,582,53,,,,14280.77,0
8320140,20:34:45,20:34:45,583,54,,,,14547.09,0
8320140,20:36:24,20:36:24,10805,55,,,,14904.39,0
8320140,20:38:51,20:38:51,4400,56,,,,15168.11,0
8320140,20:40:48,20:40:48,8635,57,,,,15594.62,0
8320140,20:41:18,20:41:18,2643,58,,,,15701.87,0
8320140,20:42:06,20:42:06,584,59,,,,15893.24,0
8320140,20:42:46,20:42:46,10304,60,,,,15999.04,0
8320140,20:44:00,20:44:00,10043,61,,,,16220.46,
8320140,20:45:29,20:45:29,2645,62,,,,16563.39,0
8320140,20:48:00,20:48:00,10479,63,,1,,17244.72,
8394010,22:24:00,22:24:00,9654,1,,,1,0,
8394010,22:25:08,22:25:08,4954,2,,,,404.23,0
8394010,22:25:36,22:25:36,4955,3,,,,560.68,0
8394010,22:25:59,22:25:59,4956,4,,,,712.48,0
8394010,22:26:54,22:26:54,4957,5,,,,1006.29,0
8394010,22:27:31,22:27:31,4958,6,,,,1225.55,0
8394010,22:27:51,22:27:51,4959,7,,,,1350.4,0
8394010,22:28:33,22:28:33,82,8,,,,1584.72,0
8394010,22:29:21,22:29:21,83,9,,,,1822.34,0
8394010,22:30:07,22:30:07,7984,10,,,,2093.83,0
8394010,22:30:55,22:30:55,85,11,,,,2404.94,0
8394010,22:31:36,22:31:36,86,12,,,,2597.8,0
8394010,22:32:04,22:32:04,87,13,,,,2740.04,0
8394010,22:32:49,22:32:49,88,14,,,,2964.46,0
8394010,22:33:22,22:33:22,89,15,,,,3172,0
8394010,22:33:56,22:33:56,90,16,,,,3367.98,0
8394010,22:34:24,22:34:24,91,17,,,,3500.37,0
8394010,22:37:00,22:37:00,10161,18,,,,4464.92,
8394010,22:39:10,22:39:10,8322,19,,,,5252.64,0
8394010,22:39:50,22:39:50,2211,20,,,,5482.3,0
8394010,22:40:37,22:40:37,2212,21,,,,5715.02,0
8394010,22:41:50,22:41:50,2213,22,,,,6033.88,0
8394010,22:43:00,22:43:00,9934,23,,,,6419.99,
8394010,22:43:21,22:43:21,9608,24,,,,6571.03,0
8394010,22:43:56,22:43:56,2342,25,,,,6828.58,0
8394010,22:44:30,22:44:30,2343,26,,,,7118.64,0
8394010,22:45:05,22:45:05,2344,27,,,,7370.54,0
8394010,22:45:49,22:45:49,4960,28,,,,7676.67,0
8394010,22:46:19,22:46:19,4961,29,,,,7909.87,0
8394010,22:46:56,22:46:56,4962,30,,,,8143.5,0
8394010,22:47:29,22:47:29,4963,31,,,,8400.95,0
8394010,22:48:10,22:48:10,4964,32,,,,8711.01,0
8394010,22:48:58,22:48:58,4965,33,,,,9012.92,0
8394010,22:49:38,22:49:38,561,34,,,,9254.52,0
8394010,22:50:44,22:50:44,562,35,,,,9668.75,0
8394010,22:51:07,22:51:07,563,36,,,,9809.8,0
8394010,22:51:31,22:51:31,564,37,,,,9973.14,0
8394010,22:52:16,22:52:16,565,38,,,,10316.46,0
8394010,22:53:00,22:53:00,566,39,,,,10644.72,
8394010,22:53:35,22:53:35,567,40,,,,10848.09,0
8394010,22:54:12,22:54:12,568,41,,,,11040.87,0
8394010,22:54:36,22:54:36,569,42,,,,11230.34,0
8394010,22:55:23,22:55:23,570,43,,,,11572.78,0
8394010,22:56:24,22:56:24,571,44,,,,11878.09,0
8394010,22:57:00,22:57:00,10748,45,,,,12113.84,
8394010,22:57:21,22:57:21,573,46,,,,12258.44,0
8394010,22:58:06,22:58:06,4519,47,,,,12579.2,0
8394010,22:58:43,22:58:43,4520,48,,,,12903.49,0
8394010,22:59:16,22:59:16,4320,49,,,,13093.56,0
8394010,22:59:47,22:59:47,579,50,,,,13302.38,0
8394010,23:00:45,23:00:45,580,51,,,,13617.82,0
8394010,23:02:00,23:02:00,581,52,,,,14104.05,
8394010,23:03:13,23:03:13,582,53,,,,14280.77,0
8394010,23:04:45,23:04:45,583,54,,,,14547.09,0
8394010,23:06:24,23:06:24,10805,55,,,,14904.39,0
8394010,23:08:51,23:08:51,4400,56,,,,15168.11,0
8394010,23:10:48,23:10:48,8635,57,,,,15594.62,0
8394010,23:11:18,23:11:18,2643,58,,,,15701.87,0
8394010,23:12:06,23:12:06,584,59,,,,15893.24,0
8394010,23:12:46,23:12:46,10304,60,,,,15999.04,0
8394010,23:14:00,23:14:00,10043,61,,,,16220.46,
8394010,23:15:29,23:15:29,2645,62,,,,16563.39,0
8394010,23:18:00,23:18:00,10479,63,,1,,17244.72,
8394120,22:24:00,22:24:00,9654,1,,,1,0,
8394120,22:25:08,22:25:08,4954,2,,,,404.23,0
8394120,22:25:36,22:25:36,4955,3,,,,560.68,0
8394120,22:25:59,22:25:59,4956,4,,,,712.48,0
8394120,22:26:54,22:26:54,4957,5,,,,1006.29,0
8394120,22:27:31,22:27:31,4958,6,,,,1225.55,0
8394120,22:27:51,22:27:51,4959,7,,,,1350.4,0
8394120,22:28:33,22:28:33,82,8,,,,1584.72,0
8394120,22:29:21,22:29:21,83,9,,,,1822.34,0
8394120,22:30:07,22:30:07,7984,10,,,,2093.83,0
8394120,22:30:55,22:30:55,85,11,,,,2404.94,0
8394120,22:31:36,22:31:36,86,12,,,,2597.8,0
8394120,22:32:04,22:32:04,87,13,,,,2740.04,0
8394120,22:32:49,22:32:49,88,14,,,,2964.46,0
8394120,22:33:22,22:33:22,89,15,,,,3172,0
8394120,22:33:56,22:33:56,90,16,,,,3367.98,0
8394120,22:34:24,22:34:24,91,17,,,,3500.37,0
8394120,22:37:00,22:37:00,10161,18,,,,4464.92,
8394120,22:39:10,22:39:10,8322,19,,,,5252.64,0
8394120,22:39:50,22:39:50,2211,20,,,,5482.3,0
8394120,22:40:37,22:40:37,2212,21,,,,5715.02,0
8394120,22:41:50,22:41:50,2213,22,,,,6033.88,0
8394120,22:43:00,22:43:00,9934,23,,,,6419.99,
8394120,22:43:21,22:43:21,9608,24,,,,6571.03,0
8394120,22:43:56,22:43:56,2342,25,,,,6828.58,0
8394120,22:44:30,22:44:30,2343,26,,,,7118.64,0
8394120,22:45:05,22:45:05,2344,27,,,,7370.54,0
8394120,22:45:49,22:45:49,4960,28,,,,7676.67,0
8394120,22:46:19,22:46:19,4961,29,,,,7909.87,0
8394120,22:46:56,22:46:56,4962,30,,,,8143.5,0
8394120,22:47:29,22:47:29,4963,31,,,,8400.95,0
8394120,22:48:10,22:48:10,4964,32,,,,8711.01,0
8394120,22:48:58,22:48:58,4965,33,,,,9012.92,0
8394120,22:49:38,22:49:38,561,34,,,,9254.52,0
8394120,22:50:44,22:50:44,562,35,,,,9668.75,0
8394120,22:51:07,22:51:07,563,36,,,,9809.8,0
8394120,22:51:31,22:51:31,564,37,,,,9973.14,0
8394120,22:52:16,22:52:16,565,38,,,,10316.46,0
8394120,22:53:00,22:53:00,566,39,,,,10644.72,
8394120,22:53:35,22:53:35,567,40,,,,10848.09,0
8394120,22:54:12,22:54:12,568,41,,,,11040.87,0
8394120,22:54:36,22:54:36,569,42,,,,11230.34,0
8394120,22:55:23,22:55:23,570,43,,,,11572.78,0
8394120,22:56:24,22:56:24,571,44,,,,11878.09,0
8394120,22:57:00,22:57:00,10748,45,,,,12113.84,
8394120,22:57:21,22:57:21,573,46,,,,12258.44,0
8394120,22:58:06,22:58:06,4519,47,,,,12579.2,0
8394120,22:58:43,22:58:43,4520,48,,,,12903.49,0
8394120,22:59:16,22:59:16,4320,49,,,,13093.56,0
8394120,22:59:47,22:59:47,579,50,,,,13302.38,0
8394120,23:00:45,23:00:45,580,51,,,,13617.82,0
8394120,23:02:00,23:02:00,581,52,,,,14104.05,
8394120,23:03:13,23:03:13,582,53,,,,14280.77,0
8394120,23:04:45,23:04:45,583,54,,,,14547.09,0
8394120,23:06:24,23:06:24,10805,55,,,,14904.39,0
8394120,23:08:51,23:08:51,4400,56,,,,15168.11,0
8394120,23:10:48,23:10:48,8635,57,,,,15594.62,0
8394120,23:11:18,23:11:18,2643,58,,,,15701.87,0
8394120,23:12:06,23:12:06,584,59,,,,15893.24,0
8394120,23:12:46,23:12:46,10304,60,,,,15999.04,0
8394120,23:14:00,23:14:00,10043,61,,,,16220.46,
8394120,23:15:29,23:15:29,2645,62,,,,16563.39,0
8394120,23:18:00,23:18:00,10479,63,,1,,17244.72,
8394140,22:24:00,22:24:00,9654,1,,,1,0,
8394140,22:25:08,22:25:08,4954,2,,,,404.23,0
8394140,22:25:36,22:25:36,4955,3,,,,560.68,0
8394140,22:25:59,22:25:59,4956,4,,,,712.48,0
8394140,22:26:54,22:26:54,4957,5,,,,1006.29,0
8394140,22:27:31,22:27:31,4958,6,,,,1225.55,0
8394140,22:27:51,22:27:51,4959,7,,,,1350.4,0
8394140,22:28:33,22:28:33,82,8,,,,1584.72,0
8394140,22:29:21,22:29:21,83,9,,,,1822.34,0
8394140,22:30:07,22:30:07,7984,10,,,,2093.83,0
8394140,22:30:55,22:30:55,85,11,,,,2404.94,0
8394140,22:31:36,22:31:36,86,12,,,,2597.8,0
8394140,22:32:04,22:32:04,87,13,,,,2740.04,0
8394140,22:32:49,22:32:49,88,14,,,,2964.46,0
8394140,22:33:22,22:33:22,89,15,,,,3172,0
8394140,22:33:56,22:33:56,90,16,,,,3367.98,0
8394140,22:34:24,22:34:24,91,17,,,,3500.37,0
8394140,22:37:00,22:37:00,10161,18,,,,4464.92,
8394140,22:39:10,22:39:10,8322,19,,,,5252.64,0
8394140,22:39:50,22:39:50,2211,20,,,,5482.3,0
8394140,22:40:37,22:40:37,2212,21,,,,5715.02,0
8394140,22:41:50,22:41:50,2213,22,,,,6033.88,0
8394140,22:43:00,22:43:00,9934,23,,,,6419.99,
8394140,22:43:21,22:43:21,9608,24,,,,6571.03,0
8394140,22:43:56,22:43:56,2342,25,,,,6828.58,0
8394140,22:44:30,22:44:30,2343,26,,,,7118.64,0
8394140,22:45:05,22:45:05,2344,27,,,,7370.54,0
8394140,22:45:49,22:45:49,4960,28,,,,7676.67,0
8394140,22:46:19,22:46:19,4961,29,,,,7909.87,0
8394140,22:46:56,22:46:56,4962,30,,,,8143.5,0
8394140,22:47:29,22:47:29,4963,31,,,,8400.95,0
8394140,22:48:10,22:48:10,4964,32,,,,8711.01,0
8394140,22:48:58,22:48:58,4965,33,,,,9012.92,0
8394140,22:49:38,22:49:38,561,34,,,,9254.52,0
8394140,22:50:44,22:50:44,562,35,,,,9668.75,0
8394140,22:51:07,22:51:07,563,36,,,,9809.8,0
8394140,22:51:31,22:51:31,564,37,,,,9973.14,0
8394140,22:52:16,22:52:16,565,38,,,,10316.46,0
8394140,22:53:00,22:53:00,566,39,,,,10644.72,
8394140,22:53:35,22:53:35,567,40,,,,10848.09,0
8394140,22:54:12,22:54:12,568,41,,,,11040.87,0
8394140,22:54:36,22:54:36,569,42,,,,11230.34,0
8394140,22:55:23,22:55:23,570,43,,,,11572.78,0
8394140,22:56:24,22:56:24,571,44,,,,11878.09,0
8394140,22:57:00,22:57:00,10748,45,,,,12113.84,
8394140,22:57:21,22:57:21,573,46,,,,12258.44,0
8394140,22:58:06,22:58:06,4519,47,,,,12579.2,0
8394140,22:58:43,22:58:43,4520,48,,,,12903.49,0
8394140,22:59:16,22:59:16,4320,49,,,,13093.56,0
8394140,22:59:47,22:59:47,579,50,,,,13302.38,0
8394140,23:00:45,23:00:45,580,51,,,,13617.82,0
8394140,23:02:00,23:02:00,581,52,,,,14104.05,
8394140,23:03:13,23:03:13,582,53,,,,14280.77,0
8394140,23:04:45,23:04:45,583,54,,,,14547.09,0
8394140,23:06:24,23:06:24,10805,55,,,,14904.39,0
8394140,23:08:51,23:08:51,4400,56,,,,15168.11,0
8394140,23:10:48,23:10:48,8635,57,,,,15594.62,0
8394140,23:11:18,23:11:18,2643,58,,,,15701.87,0
8394140,23:12:06,23:12:06,584,59,,,,15893.24,0
8394140,23:12:46,23:12:46,10304,60,,,,15999.04,0
8394140,23:14:00,23:14:00,10043,61,,,,16220.46,
8394140,23:15:29,23:15:29,2645,62,,,,16563.39,0
8394140,23:18:00,23:18:00,10479,63,,1,,17244.72,
8674020,06:02:00,06:02:00,9654,1,,,1,0,
8674020,06:03:08,06:03:08,4954,2,,,,404.23,0
8674020,06:03:36,06:03:36,4955,3,,,,560.68,0
8674020,06:03:59,06:03:59,4956,4,,,,712.48,0
8674020,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674020,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674020,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674020,06:06:33,06:06:33,82,8,,,,1584.72,0
8674020,06:07:21,06:07:21,83,9,,,,1822.34,0
8674020,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674020,06:08:55,06:08:55,85,11,,,,2404.94,0
8674020,06:09:36,06:09:36,86,12,,,,2597.8,0
8674020,06:10:04,06:10:04,87,13,,,,2740.04,0
8674020,06:10:49,06:10:49,88,14,,,,2964.46,0
8674020,06:11:22,06:11:22,89,15,,,,3172,0
8674020,06:11:56,06:11:56,90,16,,,,3367.98,0
8674020,06:12:24,06:12:24,91,17,,,,3500.37,0
8674020,06:15:00,06:15:00,10161,18,,,,4464.92,
8674020,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674020,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674020,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674020,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674020,06:23:00,06:23:00,9934,23,,,,6419.99,
8674020,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674020,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674020,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674020,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674020,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674020,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674020,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674020,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674020,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674020,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674020,06:32:18,06:32:18,561,34,,,,9254.52,0
8674020,06:33:49,06:33:49,562,35,,,,9668.75,0
8674020,06:34:22,06:34:22,563,36,,,,9809.8,0
8674020,06:34:55,06:34:55,564,37,,,,9973.14,0
8674020,06:35:58,06:35:58,565,38,,,,10316.46,0
8674020,06:37:00,06:37:00,566,39,,,,10644.72,
8674020,06:37:35,06:37:35,567,40,,,,10848.09,0
8674020,06:38:12,06:38:12,568,41,,,,11040.87,0
8674020,06:38:36,06:38:36,569,42,,,,11230.34,0
8674020,06:39:23,06:39:23,570,43,,,,11572.78,0
8674020,06:40:24,06:40:24,571,44,,,,11878.09,0
8674020,06:41:00,06:41:00,10748,45,,,,12113.84,
8674020,06:41:16,06:41:16,573,46,,,,12258.44,0
8674020,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674020,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674020,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674020,06:43:13,06:43:13,579,50,,,,13302.38,0
8674020,06:44:00,06:44:00,580,51,,,,13617.82,0
8674020,06:45:00,06:45:00,581,52,,,,14104.05,
8674020,06:46:01,06:46:01,582,53,,,,14280.77,0
8674020,06:47:17,06:47:17,583,54,,,,14547.09,0
8674020,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674020,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674020,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674020,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674020,06:53:25,06:53:25,584,59,,,,15893.24,0
8674020,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674020,06:55:00,06:55:00,10043,61,,,,16220.46,
8674020,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674020,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674030,06:02:00,06:02:00,9654,1,,,1,0,
8674030,06:03:08,06:03:08,4954,2,,,,404.23,0
8674030,06:03:36,06:03:36,4955,3,,,,560.68,0
8674030,06:03:59,06:03:59,4956,4,,,,712.48,0
8674030,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674030,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674030,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674030,06:06:33,06:06:33,82,8,,,,1584.72,0
8674030,06:07:21,06:07:21,83,9,,,,1822.34,0
8674030,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674030,06:08:55,06:08:55,85,11,,,,2404.94,0
8674030,06:09:36,06:09:36,86,12,,,,2597.8,0
8674030,06:10:04,06:10:04,87,13,,,,2740.04,0
8674030,06:10:49,06:10:49,88,14,,,,2964.46,0
8674030,06:11:22,06:11:22,89,15,,,,3172,0
8674030,06:11:56,06:11:56,90,16,,,,3367.98,0
8674030,06:12:24,06:12:24,91,17,,,,3500.37,0
8674030,06:15:00,06:15:00,10161,18,,,,4464.92,
8674030,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674030,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674030,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674030,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674030,06:23:00,06:23:00,9934,23,,,,6419.99,
8674030,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674030,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674030,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674030,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674030,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674030,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674030,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674030,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674030,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674030,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674030,06:32:18,06:32:18,561,34,,,,9254.52,0
8674030,06:33:49,06:33:49,562,35,,,,9668.75,0
8674030,06:34:22,06:34:22,563,36,,,,9809.8,0
8674030,06:34:55,06:34:55,564,37,,,,9973.14,0
8674030,06:35:58,06:35:58,565,38,,,,10316.46,0
8674030,06:37:00,06:37:00,566,39,,,,10644.72,
8674030,06:37:35,06:37:35,567,40,,,,10848.09,0
8674030,06:38:12,06:38:12,568,41,,,,11040.87,0
8674030,06:38:36,06:38:36,569,42,,,,11230.34,0
8674030,06:39:23,06:39:23,570,43,,,,11572.78,0
8674030,06:40:24,06:40:24,571,44,,,,11878.09,0
8674030,06:41:00,06:41:00,10748,45,,,,12113.84,
8674030,06:41:16,06:41:16,573,46,,,,12258.44,0
8674030,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674030,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674030,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674030,06:43:13,06:43:13,579,50,,,,13302.38,0
8674030,06:44:00,06:44:00,580,51,,,,13617.82,0
8674030,06:45:00,06:45:00,581,52,,,,14104.05,
8674030,06:46:01,06:46:01,582,53,,,,14280.77,0
8674030,06:47:17,06:47:17,583,54,,,,14547.09,0
8674030,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674030,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674030,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674030,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674030,06:53:25,06:53:25,584,59,,,,15893.24,0
8674030,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674030,06:55:00,06:55:00,10043,61,,,,16220.46,
8674030,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674030,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674040,06:02:00,06:02:00,9654,1,,,1,0,
8674040,06:03:08,06:03:08,4954,2,,,,404.23,0
8674040,06:03:36,06:03:36,4955,3,,,,560.68,0
8674040,06:03:59,06:03:59,4956,4,,,,712.48,0
8674040,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674040,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674040,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674040,06:06:33,06:06:33,82,8,,,,1584.72,0
8674040,06:07:21,06:07:21,83,9,,,,1822.34,0
8674040,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674040,06:08:55,06:08:55,85,11,,,,2404.94,0
8674040,06:09:36,06:09:36,86,12,,,,2597.8,0
8674040,06:10:04,06:10:04,87,13,,,,2740.04,0
8674040,06:10:49,06:10:49,88,14,,,,2964.46,0
8674040,06:11:22,06:11:22,89,15,,,,3172,0
8674040,06:11:56,06:11:56,90,16,,,,3367.98,0
8674040,06:12:24,06:12:24,91,17,,,,3500.37,0
8674040,06:15:00,06:15:00,10161,18,,,,4464.92,
8674040,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674040,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674040,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674040,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674040,06:23:00,06:23:00,9934,23,,,,6419.99,
8674040,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674040,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674040,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674040,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674040,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674040,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674040,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674040,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674040,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674040,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674040,06:32:18,06:32:18,561,34,,,,9254.52,0
8674040,06:33:49,06:33:49,562,35,,,,9668.75,0
8674040,06:34:22,06:34:22,563,36,,,,9809.8,0
8674040,06:34:55,06:34:55,564,37,,,,9973.14,0
8674040,06:35:58,06:35:58,565,38,,,,10316.46,0
8674040,06:37:00,06:37:00,566,39,,,,10644.72,
8674040,06:37:35,06:37:35,567,40,,,,10848.09,0
8674040,06:38:12,06:38:12,568,41,,,,11040.87,0
8674040,06:38:36,06:38:36,569,42,,,,11230.34,0
8674040,06:39:23,06:39:23,570,43,,,,11572.78,0
8674040,06:40:24,06:40:24,571,44,,,,11878.09,0
8674040,06:41:00,06:41:00,10748,45,,,,12113.84,
8674040,06:41:16,06:41:16,573,46,,,,12258.44,0
8674040,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674040,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674040,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674040,06:43:13,06:43:13,579,50,,,,13302.38,0
8674040,06:44:00,06:44:00,580,51,,,,13617.82,0
8674040,06:45:00,06:45:00,581,52,,,,14104.05,
8674040,06:46:01,06:46:01,582,53,,,,14280.77,0
8674040,06:47:17,06:47:17,583,54,,,,14547.09,0
8674040,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674040,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674040,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674040,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674040,06:53:25,06:53:25,584,59,,,,15893.24,0
8674040,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674040,06:55:00,06:55:00,10043,61,,,,16220.46,
8674040,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674040,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674050,06:02:00,06:02:00,9654,1,,,1,0,
8674050,06:03:08,06:03:08,4954,2,,,,404.23,0
8674050,06:03:36,06:03:36,4955,3,,,,560.68,0
8674050,06:03:59,06:03:59,4956,4,,,,712.48,0
8674050,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674050,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674050,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674050,06:06:33,06:06:33,82,8,,,,1584.72,0
8674050,06:07:21,06:07:21,83,9,,,,1822.34,0
8674050,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674050,06:08:55,06:08:55,85,11,,,,2404.94,0
8674050,06:09:36,06:09:36,86,12,,,,2597.8,0
8674050,06:10:04,06:10:04,87,13,,,,2740.04,0
8674050,06:10:49,06:10:49,88,14,,,,2964.46,0
8674050,06:11:22,06:11:22,89,15,,,,3172,0
8674050,06:11:56,06:11:56,90,16,,,,3367.98,0
8674050,06:12:24,06:12:24,91,17,,,,3500.37,0
8674050,06:15:00,06:15:00,10161,18,,,,4464.92,
8674050,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674050,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674050,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674050,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674050,06:23:00,06:23:00,9934,23,,,,6419.99,
8674050,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674050,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674050,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674050,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674050,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674050,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674050,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674050,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674050,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674050,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674050,06:32:18,06:32:18,561,34,,,,9254.52,0
8674050,06:33:49,06:33:49,562,35,,,,9668.75,0
8674050,06:34:22,06:34:22,563,36,,,,9809.8,0
8674050,06:34:55,06:34:55,564,37,,,,9973.14,0
8674050,06:35:58,06:35:58,565,38,,,,10316.46,0
8674050,06:37:00,06:37:00,566,39,,,,10644.72,
8674050,06:37:35,06:37:35,567,40,,,,10848.09,0
8674050,06:38:12,06:38:12,568,41,,,,11040.87,0
8674050,06:38:36,06:38:36,569,42,,,,11230.34,0
8674050,06:39:23,06:39:23,570,43,,,,11572.78,0
8674050,06:40:24,06:40:24,571,44,,,,11878.09,0
8674050,06:41:00,06:41:00,10748,45,,,,12113.84,
8674050,06:41:16,06:41:16,573,46,,,,12258.44,0
8674050,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674050,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674050,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674050,06:43:13,06:43:13,579,50,,,,13302.38,0
8674050,06:44:00,06:44:00,580,51,,,,13617.82,0
8674050,06:45:00,06:45:00,581,52,,,,14104.05,
8674050,06:46:01,06:46:01,582,53,,,,14280.77,0
8674050,06:47:17,06:47:17,583,54,,,,14547.09,0
8674050,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674050,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674050,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674050,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674050,06:53:25,06:53:25,584,59,,,,15893.24,0
8674050,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674050,06:55:00,06:55:00,10043,61,,,,16220.46,
8674050,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674050,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674060,06:02:00,06:02:00,9654,1,,,1,0,
8674060,06:03:08,06:03:08,4954,2,,,,404.23,0
8674060,06:03:36,06:03:36,4955,3,,,,560.68,0
8674060,06:03:59,06:03:59,4956,4,,,,712.48,0
8674060,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674060,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674060,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674060,06:06:33,06:06:33,82,8,,,,1584.72,0
8674060,06:07:21,06:07:21,83,9,,,,1822.34,0
8674060,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674060,06:08:55,06:08:55,85,11,,,,2404.94,0
8674060,06:09:36,06:09:36,86,12,,,,2597.8,0
8674060,06:10:04,06:10:04,87,13,,,,2740.04,0
8674060,06:10:49,06:10:49,88,14,,,,2964.46,0
8674060,06:11:22,06:11:22,89,15,,,,3172,0
8674060,06:11:56,06:11:56,90,16,,,,3367.98,0
8674060,06:12:24,06:12:24,91,17,,,,3500.37,0
8674060,06:15:00,06:15:00,10161,18,,,,4464.92,
8674060,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674060,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674060,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674060,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674060,06:23:00,06:23:00,9934,23,,,,6419.99,
8674060,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674060,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674060,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674060,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674060,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674060,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674060,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674060,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674060,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674060,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674060,06:32:18,06:32:18,561,34,,,,9254.52,0
8674060,06:33:49,06:33:49,562,35,,,,9668.75,0
8674060,06:34:22,06:34:22,563,36,,,,9809.8,0
8674060,06:34:55,06:34:55,564,37,,,,9973.14,0
8674060,06:35:58,06:35:58,565,38,,,,10316.46,0
8674060,06:37:00,06:37:00,566,39,,,,10644.72,
8674060,06:37:35,06:37:35,567,40,,,,10848.09,0
8674060,06:38:12,06:38:12,568,41,,,,11040.87,0
8674060,06:38:36,06:38:36,569,42,,,,11230.34,0
8674060,06:39:23,06:39:23,570,43,,,,11572.78,0
8674060,06:40:24,06:40:24,571,44,,,,11878.09,0
8674060,06:41:00,06:41:00,10748,45,,,,12113.84,
8674060,06:41:16,06:41:16,573,46,,,,12258.44,0
8674060,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674060,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674060,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674060,06:43:13,06:43:13,579,50,,,,13302.38,0
8674060,06:44:00,06:44:00,580,51,,,,13617.82,0
8674060,06:45:00,06:45:00,581,52,,,,14104.05,
8674060,06:46:01,06:46:01,582,53,,,,14280.77,0
8674060,06:47:17,06:47:17,583,54,,,,14547.09,0
8674060,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674060,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674060,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674060,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674060,06:53:25,06:53:25,584,59,,,,15893.24,0
8674060,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674060,06:55:00,06:55:00,10043,61,,,,16220.46,
8674060,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674060,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674080,06:02:00,06:02:00,9654,1,,,1,0,
8674080,06:03:08,06:03:08,4954,2,,,,404.23,0
8674080,06:03:36,06:03:36,4955,3,,,,560.68,0
8674080,06:03:59,06:03:59,4956,4,,,,712.48,0
8674080,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674080,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674080,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674080,06:06:33,06:06:33,82,8,,,,1584.72,0
8674080,06:07:21,06:07:21,83,9,,,,1822.34,0
8674080,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674080,06:08:55,06:08:55,85,11,,,,2404.94,0
8674080,06:09:36,06:09:36,86,12,,,,2597.8,0
8674080,06:10:04,06:10:04,87,13,,,,2740.04,0
8674080,06:10:49,06:10:49,88,14,,,,2964.46,0
8674080,06:11:22,06:11:22,89,15,,,,3172,0
8674080,06:11:56,06:11:56,90,16,,,,3367.98,0
8674080,06:12:24,06:12:24,91,17,,,,3500.37,0
8674080,06:15:00,06:15:00,10161,18,,,,4464.92,
8674080,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674080,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674080,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674080,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674080,06:23:00,06:23:00,9934,23,,,,6419.99,
8674080,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674080,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674080,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674080,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674080,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674080,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674080,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674080,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674080,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674080,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674080,06:32:18,06:32:18,561,34,,,,9254.52,0
8674080,06:33:49,06:33:49,562,35,,,,9668.75,0
8674080,06:34:22,06:34:22,563,36,,,,9809.8,0
8674080,06:34:55,06:34:55,564,37,,,,9973.14,0
8674080,06:35:58,06:35:58,565,38,,,,10316.46,0
8674080,06:37:00,06:37:00,566,39,,,,10644.72,
8674080,06:37:35,06:37:35,567,40,,,,10848.09,0
8674080,06:38:12,06:38:12,568,41,,,,11040.87,0
8674080,06:38:36,06:38:36,569,42,,,,11230.34,0
8674080,06:39:23,06:39:23,570,43,,,,11572.78,0
8674080,06:40:24,06:40:24,571,44,,,,11878.09,0
8674080,06:41:00,06:41:00,10748,45,,,,12113.84,
8674080,06:41:16,06:41:16,573,46,,,,12258.44,0
8674080,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674080,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674080,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674080,06:43:13,06:43:13,579,50,,,,13302.38,0
8674080,06:44:00,06:44:00,580,51,,,,13617.82,0
8674080,06:45:00,06:45:00,581,52,,,,14104.05,
8674080,06:46:01,06:46:01,582,53,,,,14280.77,0
8674080,06:47:17,06:47:17,583,54,,,,14547.09,0
8674080,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674080,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674080,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674080,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674080,06:53:25,06:53:25,584,59,,,,15893.24,0
8674080,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674080,06:55:00,06:55:00,10043,61,,,,16220.46,
8674080,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674080,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674090,06:02:00,06:02:00,9654,1,,,1,0,
8674090,06:03:08,06:03:08,4954,2,,,,404.23,0
8674090,06:03:36,06:03:36,4955,3,,,,560.68,0
8674090,06:03:59,06:03:59,4956,4,,,,712.48,0
8674090,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674090,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674090,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674090,06:06:33,06:06:33,82,8,,,,1584.72,0
8674090,06:07:21,06:07:21,83,9,,,,1822.34,0
8674090,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674090,06:08:55,06:08:55,85,11,,,,2404.94,0
8674090,06:09:36,06:09:36,86,12,,,,2597.8,0
8674090,06:10:04,06:10:04,87,13,,,,2740.04,0
8674090,06:10:49,06:10:49,88,14,,,,2964.46,0
8674090,06:11:22,06:11:22,89,15,,,,3172,0
8674090,06:11:56,06:11:56,90,16,,,,3367.98,0
8674090,06:12:24,06:12:24,91,17,,,,3500.37,0
8674090,06:15:00,06:15:00,10161,18,,,,4464.92,
8674090,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674090,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674090,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674090,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674090,06:23:00,06:23:00,9934,23,,,,6419.99,
8674090,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674090,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674090,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674090,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674090,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674090,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674090,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674090,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674090,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674090,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674090,06:32:18,06:32:18,561,34,,,,9254.52,0
8674090,06:33:49,06:33:49,562,35,,,,9668.75,0
8674090,06:34:22,06:34:22,563,36,,,,9809.8,0
8674090,06:34:55,06:34:55,564,37,,,,9973.14,0
8674090,06:35:58,06:35:58,565,38,,,,10316.46,0
8674090,06:37:00,06:37:00,566,39,,,,10644.72,
8674090,06:37:35,06:37:35,567,40,,,,10848.09,0
8674090,06:38:12,06:38:12,568,41,,,,11040.87,0
8674090,06:38:36,06:38:36,569,42,,,,11230.34,0
8674090,06:39:23,06:39:23,570,43,,,,11572.78,0
8674090,06:40:24,06:40:24,571,44,,,,11878.09,0
8674090,06:41:00,06:41:00,10748,45,,,,12113.84,
8674090,06:41:16,06:41:16,573,46,,,,12258.44,0
8674090,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674090,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674090,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674090,06:43:13,06:43:13,579,50,,,,13302.38,0
8674090,06:44:00,06:44:00,580,51,,,,13617.82,0
8674090,06:45:00,06:45:00,581,52,,,,14104.05,
8674090,06:46:01,06:46:01,582,53,,,,14280.77,0
8674090,06:47:17,06:47:17,583,54,,,,14547.09,0
8674090,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674090,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674090,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674090,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674090,06:53:25,06:53:25,584,59,,,,15893.24,0
8674090,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674090,06:55:00,06:55:00,10043,61,,,,16220.46,
8674090,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674090,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674100,06:02:00,06:02:00,9654,1,,,1,0,
8674100,06:03:08,06:03:08,4954,2,,,,404.23,0
8674100,06:03:36,06:03:36,4955,3,,,,560.68,0
8674100,06:03:59,06:03:59,4956,4,,,,712.48,0
8674100,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674100,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674100,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674100,06:06:33,06:06:33,82,8,,,,1584.72,0
8674100,06:07:21,06:07:21,83,9,,,,1822.34,0
8674100,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674100,06:08:55,06:08:55,85,11,,,,2404.94,0
8674100,06:09:36,06:09:36,86,12,,,,2597.8,0
8674100,06:10:04,06:10:04,87,13,,,,2740.04,0
8674100,06:10:49,06:10:49,88,14,,,,2964.46,0
8674100,06:11:22,06:11:22,89,15,,,,3172,0
8674100,06:11:56,06:11:56,90,16,,,,3367.98,0
8674100,06:12:24,06:12:24,91,17,,,,3500.37,0
8674100,06:15:00,06:15:00,10161,18,,,,4464.92,
8674100,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674100,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674100,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674100,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674100,06:23:00,06:23:00,9934,23,,,,6419.99,
8674100,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674100,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674100,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674100,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674100,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674100,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674100,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674100,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674100,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674100,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674100,06:32:18,06:32:18,561,34,,,,9254.52,0
8674100,06:33:49,06:33:49,562,35,,,,9668.75,0
8674100,06:34:22,06:34:22,563,36,,,,9809.8,0
8674100,06:34:55,06:34:55,564,37,,,,9973.14,0
8674100,06:35:58,06:35:58,565,38,,,,10316.46,0
8674100,06:37:00,06:37:00,566,39,,,,10644.72,
8674100,06:37:35,06:37:35,567,40,,,,10848.09,0
8674100,06:38:12,06:38:12,568,41,,,,11040.87,0
8674100,06:38:36,06:38:36,569,42,,,,11230.34,0
8674100,06:39:23,06:39:23,570,43,,,,11572.78,0
8674100,06:40:24,06:40:24,571,44,,,,11878.09,0
8674100,06:41:00,06:41:00,10748,45,,,,12113.84,
8674100,06:41:16,06:41:16,573,46,,,,12258.44,0
8674100,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674100,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674100,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674100,06:43:13,06:43:13,579,50,,,,13302.38,0
8674100,06:44:00,06:44:00,580,51,,,,13617.82,0
8674100,06:45:00,06:45:00,581,52,,,,14104.05,
8674100,06:46:01,06:46:01,582,53,,,,14280.77,0
8674100,06:47:17,06:47:17,583,54,,,,14547.09,0
8674100,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674100,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674100,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674100,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674100,06:53:25,06:53:25,584,59,,,,15893.24,0
8674100,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674100,06:55:00,06:55:00,10043,61,,,,16220.46,
8674100,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674100,07:02:00,07:02:00,10479,63,,1,,17244.72,
8674130,06:02:00,06:02:00,9654,1,,,1,0,
8674130,06:03:08,06:03:08,4954,2,,,,404.23,0
8674130,06:03:36,06:03:36,4955,3,,,,560.68,0
8674130,06:03:59,06:03:59,4956,4,,,,712.48,0
8674130,06:04:54,06:04:54,4957,5,,,,1006.29,0
8674130,06:05:31,06:05:31,4958,6,,,,1225.55,0
8674130,06:05:51,06:05:51,4959,7,,,,1350.4,0
8674130,06:06:33,06:06:33,82,8,,,,1584.72,0
8674130,06:07:21,06:07:21,83,9,,,,1822.34,0
8674130,06:08:07,06:08:07,7984,10,,,,2093.83,0
8674130,06:08:55,06:08:55,85,11,,,,2404.94,0
8674130,06:09:36,06:09:36,86,12,,,,2597.8,0
8674130,06:10:04,06:10:04,87,13,,,,2740.04,0
8674130,06:10:49,06:10:49,88,14,,,,2964.46,0
8674130,06:11:22,06:11:22,89,15,,,,3172,0
8674130,06:11:56,06:11:56,90,16,,,,3367.98,0
8674130,06:12:24,06:12:24,91,17,,,,3500.37,0
8674130,06:15:00,06:15:00,10161,18,,,,4464.92,
8674130,06:17:53,06:17:53,8322,19,,,,5252.64,0
8674130,06:18:46,06:18:46,2211,20,,,,5482.3,0
8674130,06:19:50,06:19:50,2212,21,,,,5715.02,0
8674130,06:21:26,06:21:26,2213,22,,,,6033.88,0
8674130,06:23:00,06:23:00,9934,23,,,,6419.99,
8674130,06:23:30,06:23:30,9608,24,,,,6571.03,0
8674130,06:24:19,06:24:19,2342,25,,,,6828.58,0
8674130,06:25:06,06:25:06,2343,26,,,,7118.64,0
8674130,06:25:55,06:25:55,2344,27,,,,7370.54,0
8674130,06:26:56,06:26:56,4960,28,,,,7676.67,0
8674130,06:27:39,06:27:39,4961,29,,,,7909.87,0
8674130,06:28:30,06:28:30,4962,30,,,,8143.5,0
8674130,06:29:17,06:29:17,4963,31,,,,8400.95,0
8674130,06:30:14,06:30:14,4964,32,,,,8711.01,0
8674130,06:31:22,06:31:22,4965,33,,,,9012.92,0
8674130,06:32:18,06:32:18,561,34,,,,9254.52,0
8674130,06:33:49,06:33:49,562,35,,,,9668.75,0
8674130,06:34:22,06:34:22,563,36,,,,9809.8,0
8674130,06:34:55,06:34:55,564,37,,,,9973.14,0
8674130,06:35:58,06:35:58,565,38,,,,10316.46,0
8674130,06:37:00,06:37:00,566,39,,,,10644.72,
8674130,06:37:35,06:37:35,567,40,,,,10848.09,0
8674130,06:38:12,06:38:12,568,41,,,,11040.87,0
8674130,06:38:36,06:38:36,569,42,,,,11230.34,0
8674130,06:39:23,06:39:23,570,43,,,,11572.78,0
8674130,06:40:24,06:40:24,571,44,,,,11878.09,0
8674130,06:41:00,06:41:00,10748,45,,,,12113.84,
8674130,06:41:16,06:41:16,573,46,,,,12258.44,0
8674130,06:41:53,06:41:53,4519,47,,,,12579.2,0
8674130,06:42:23,06:42:23,4520,48,,,,12903.49,0
8674130,06:42:48,06:42:48,4320,49,,,,13093.56,0
8674130,06:43:13,06:43:13,579,50,,,,13302.38,0
8674130,06:44:00,06:44:00,580,51,,,,13617.82,0
8674130,06:45:00,06:45:00,581,52,,,,14104.05,
8674130,06:46:01,06:46:01,582,53,,,,14280.77,0
8674130,06:47:17,06:47:17,583,54,,,,14547.09,0
8674130,06:48:40,06:48:40,10805,55,,,,14904.39,0
8674130,06:50:42,06:50:42,4400,56,,,,15168.11,0
8674130,06:52:20,06:52:20,8635,57,,,,15594.62,0
8674130,06:52:45,06:52:45,2643,58,,,,15701.87,0
8674130,06:53:25,06:53:25,584,59,,,,15893.24,0
8674130,06:53:58,06:53:58,10304,60,,,,15999.04,0
8674130,06:55:00,06:55:00,10043,61,,,,16220.46,
8674130,06:57:35,06:57:35,2645,62,,,,16563.39,0
8674130,07:02:00,07:02:00,10479,63,,1,,17244.72,
8718020,13:17:00,13:17:00,9654,1,,,1,0,
8718020,13:18:14,13:18:14,4954,2,,,,404.23,0
8718020,13:18:43,13:18:43,4955,3,,,,560.68,0
8718020,13:19:08,13:19:08,4956,4,,,,712.48,0
8718020,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718020,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718020,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718020,13:21:54,13:21:54,82,8,,,,1584.72,0
8718020,13:22:45,13:22:45,83,9,,,,1822.34,0
8718020,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718020,13:24:27,13:24:27,85,11,,,,2404.94,0
8718020,13:25:11,13:25:11,86,12,,,,2597.8,0
8718020,13:25:41,13:25:41,87,13,,,,2740.04,0
8718020,13:26:30,13:26:30,88,14,,,,2964.46,0
8718020,13:27:05,13:27:05,89,15,,,,3172,0
8718020,13:27:42,13:27:42,90,16,,,,3367.98,0
8718020,13:28:12,13:28:12,91,17,,,,3500.37,0
8718020,13:31:00,13:31:00,10161,18,,,,4464.92,
8718020,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718020,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718020,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718020,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718020,13:41:00,13:41:00,9934,23,,,,6419.99,
8718020,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718020,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718020,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718020,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718020,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718020,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718020,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718020,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718020,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718020,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718020,13:50:18,13:50:18,561,34,,,,9254.52,0
8718020,13:51:49,13:51:49,562,35,,,,9668.75,0
8718020,13:52:22,13:52:22,563,36,,,,9809.8,0
8718020,13:52:55,13:52:55,564,37,,,,9973.14,0
8718020,13:53:58,13:53:58,565,38,,,,10316.46,0
8718020,13:55:00,13:55:00,566,39,,,,10644.72,
8718020,13:55:44,13:55:44,567,40,,,,10848.09,0
8718020,13:56:30,13:56:30,568,41,,,,11040.87,0
8718020,13:57:00,13:57:00,569,42,,,,11230.34,0
8718020,13:57:59,13:57:59,570,43,,,,11572.78,0
8718020,13:59:15,13:59:15,571,44,,,,11878.09,0
8718020,14:00:00,14:00:00,10748,45,,,,12113.84,
8718020,14:00:29,14:00:29,573,46,,,,12258.44,0
8718020,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718020,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718020,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718020,14:03:53,14:03:53,579,50,,,,13302.38,0
8718020,14:05:15,14:05:15,580,51,,,,13617.82,0
8718020,14:07:00,14:07:00,581,52,,,,14104.05,
8718020,14:08:01,14:08:01,582,53,,,,14280.77,0
8718020,14:09:17,14:09:17,583,54,,,,14547.09,0
8718020,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718020,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718020,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718020,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718020,14:15:25,14:15:25,584,59,,,,15893.24,0
8718020,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718020,14:17:00,14:17:00,10043,61,,,,16220.46,
8718020,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718020,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718030,13:17:00,13:17:00,9654,1,,,1,0,
8718030,13:18:14,13:18:14,4954,2,,,,404.23,0
8718030,13:18:43,13:18:43,4955,3,,,,560.68,0
8718030,13:19:08,13:19:08,4956,4,,,,712.48,0
8718030,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718030,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718030,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718030,13:21:54,13:21:54,82,8,,,,1584.72,0
8718030,13:22:45,13:22:45,83,9,,,,1822.34,0
8718030,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718030,13:24:27,13:24:27,85,11,,,,2404.94,0
8718030,13:25:11,13:25:11,86,12,,,,2597.8,0
8718030,13:25:41,13:25:41,87,13,,,,2740.04,0
8718030,13:26:30,13:26:30,88,14,,,,2964.46,0
8718030,13:27:05,13:27:05,89,15,,,,3172,0
8718030,13:27:42,13:27:42,90,16,,,,3367.98,0
8718030,13:28:12,13:28:12,91,17,,,,3500.37,0
8718030,13:31:00,13:31:00,10161,18,,,,4464.92,
8718030,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718030,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718030,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718030,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718030,13:41:00,13:41:00,9934,23,,,,6419.99,
8718030,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718030,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718030,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718030,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718030,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718030,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718030,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718030,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718030,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718030,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718030,13:50:18,13:50:18,561,34,,,,9254.52,0
8718030,13:51:49,13:51:49,562,35,,,,9668.75,0
8718030,13:52:22,13:52:22,563,36,,,,9809.8,0
8718030,13:52:55,13:52:55,564,37,,,,9973.14,0
8718030,13:53:58,13:53:58,565,38,,,,10316.46,0
8718030,13:55:00,13:55:00,566,39,,,,10644.72,
8718030,13:55:44,13:55:44,567,40,,,,10848.09,0
8718030,13:56:30,13:56:30,568,41,,,,11040.87,0
8718030,13:57:00,13:57:00,569,42,,,,11230.34,0
8718030,13:57:59,13:57:59,570,43,,,,11572.78,0
8718030,13:59:15,13:59:15,571,44,,,,11878.09,0
8718030,14:00:00,14:00:00,10748,45,,,,12113.84,
8718030,14:00:29,14:00:29,573,46,,,,12258.44,0
8718030,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718030,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718030,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718030,14:03:53,14:03:53,579,50,,,,13302.38,0
8718030,14:05:15,14:05:15,580,51,,,,13617.82,0
8718030,14:07:00,14:07:00,581,52,,,,14104.05,
8718030,14:08:01,14:08:01,582,53,,,,14280.77,0
8718030,14:09:17,14:09:17,583,54,,,,14547.09,0
8718030,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718030,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718030,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718030,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718030,14:15:25,14:15:25,584,59,,,,15893.24,0
8718030,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718030,14:17:00,14:17:00,10043,61,,,,16220.46,
8718030,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718030,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718040,13:17:00,13:17:00,9654,1,,,1,0,
8718040,13:18:14,13:18:14,4954,2,,,,404.23,0
8718040,13:18:43,13:18:43,4955,3,,,,560.68,0
8718040,13:19:08,13:19:08,4956,4,,,,712.48,0
8718040,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718040,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718040,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718040,13:21:54,13:21:54,82,8,,,,1584.72,0
8718040,13:22:45,13:22:45,83,9,,,,1822.34,0
8718040,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718040,13:24:27,13:24:27,85,11,,,,2404.94,0
8718040,13:25:11,13:25:11,86,12,,,,2597.8,0
8718040,13:25:41,13:25:41,87,13,,,,2740.04,0
8718040,13:26:30,13:26:30,88,14,,,,2964.46,0
8718040,13:27:05,13:27:05,89,15,,,,3172,0
8718040,13:27:42,13:27:42,90,16,,,,3367.98,0
8718040,13:28:12,13:28:12,91,17,,,,3500.37,0
8718040,13:31:00,13:31:00,10161,18,,,,4464.92,
8718040,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718040,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718040,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718040,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718040,13:41:00,13:41:00,9934,23,,,,6419.99,
8718040,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718040,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718040,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718040,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718040,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718040,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718040,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718040,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718040,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718040,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718040,13:50:18,13:50:18,561,34,,,,9254.52,0
8718040,13:51:49,13:51:49,562,35,,,,9668.75,0
8718040,13:52:22,13:52:22,563,36,,,,9809.8,0
8718040,13:52:55,13:52:55,564,37,,,,9973.14,0
8718040,13:53:58,13:53:58,565,38,,,,10316.46,0
8718040,13:55:00,13:55:00,566,39,,,,10644.72,
8718040,13:55:44,13:55:44,567,40,,,,10848.09,0
8718040,13:56:30,13:56:30,568,41,,,,11040.87,0
8718040,13:57:00,13:57:00,569,42,,,,11230.34,0
8718040,13:57:59,13:57:59,570,43,,,,11572.78,0
8718040,13:59:15,13:59:15,571,44,,,,11878.09,0
8718040,14:00:00,14:00:00,10748,45,,,,12113.84,
8718040,14:00:29,14:00:29,573,46,,,,12258.44,0
8718040,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718040,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718040,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718040,14:03:53,14:03:53,579,50,,,,13302.38,0
8718040,14:05:15,14:05:15,580,51,,,,13617.82,0
8718040,14:07:00,14:07:00,581,52,,,,14104.05,
8718040,14:08:01,14:08:01,582,53,,,,14280.77,0
8718040,14:09:17,14:09:17,583,54,,,,14547.09,0
8718040,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718040,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718040,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718040,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718040,14:15:25,14:15:25,584,59,,,,15893.24,0
8718040,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718040,14:17:00,14:17:00,10043,61,,,,16220.46,
8718040,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718040,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718050,13:17:00,13:17:00,9654,1,,,1,0,
8718050,13:18:14,13:18:14,4954,2,,,,404.23,0
8718050,13:18:43,13:18:43,4955,3,,,,560.68,0
8718050,13:19:08,13:19:08,4956,4,,,,712.48,0
8718050,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718050,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718050,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718050,13:21:54,13:21:54,82,8,,,,1584.72,0
8718050,13:22:45,13:22:45,83,9,,,,1822.34,0
8718050,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718050,13:24:27,13:24:27,85,11,,,,2404.94,0
8718050,13:25:11,13:25:11,86,12,,,,2597.8,0
8718050,13:25:41,13:25:41,87,13,,,,2740.04,0
8718050,13:26:30,13:26:30,88,14,,,,2964.46,0
8718050,13:27:05,13:27:05,89,15,,,,3172,0
8718050,13:27:42,13:27:42,90,16,,,,3367.98,0
8718050,13:28:12,13:28:12,91,17,,,,3500.37,0
8718050,13:31:00,13:31:00,10161,18,,,,4464.92,
8718050,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718050,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718050,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718050,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718050,13:41:00,13:41:00,9934,23,,,,6419.99,
8718050,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718050,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718050,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718050,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718050,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718050,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718050,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718050,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718050,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718050,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718050,13:50:18,13:50:18,561,34,,,,9254.52,0
8718050,13:51:49,13:51:49,562,35,,,,9668.75,0
8718050,13:52:22,13:52:22,563,36,,,,9809.8,0
8718050,13:52:55,13:52:55,564,37,,,,9973.14,0
8718050,13:53:58,13:53:58,565,38,,,,10316.46,0
8718050,13:55:00,13:55:00,566,39,,,,10644.72,
8718050,13:55:44,13:55:44,567,40,,,,10848.09,0
8718050,13:56:30,13:56:30,568,41,,,,11040.87,0
8718050,13:57:00,13:57:00,569,42,,,,11230.34,0
8718050,13:57:59,13:57:59,570,43,,,,11572.78,0
8718050,13:59:15,13:59:15,571,44,,,,11878.09,0
8718050,14:00:00,14:00:00,10748,45,,,,12113.84,
8718050,14:00:29,14:00:29,573,46,,,,12258.44,0
8718050,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718050,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718050,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718050,14:03:53,14:03:53,579,50,,,,13302.38,0
8718050,14:05:15,14:05:15,580,51,,,,13617.82,0
8718050,14:07:00,14:07:00,581,52,,,,14104.05,
8718050,14:08:01,14:08:01,582,53,,,,14280.77,0
8718050,14:09:17,14:09:17,583,54,,,,14547.09,0
8718050,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718050,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718050,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718050,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718050,14:15:25,14:15:25,584,59,,,,15893.24,0
8718050,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718050,14:17:00,14:17:00,10043,61,,,,16220.46,
8718050,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718050,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718060,13:17:00,13:17:00,9654,1,,,1,0,
8718060,13:18:14,13:18:14,4954,2,,,,404.23,0
8718060,13:18:43,13:18:43,4955,3,,,,560.68,0
8718060,13:19:08,13:19:08,4956,4,,,,712.48,0
8718060,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718060,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718060,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718060,13:21:54,13:21:54,82,8,,,,1584.72,0
8718060,13:22:45,13:22:45,83,9,,,,1822.34,0
8718060,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718060,13:24:27,13:24:27,85,11,,,,2404.94,0
8718060,13:25:11,13:25:11,86,12,,,,2597.8,0
8718060,13:25:41,13:25:41,87,13,,,,2740.04,0
8718060,13:26:30,13:26:30,88,14,,,,2964.46,0
8718060,13:27:05,13:27:05,89,15,,,,3172,0
8718060,13:27:42,13:27:42,90,16,,,,3367.98,0
8718060,13:28:12,13:28:12,91,17,,,,3500.37,0
8718060,13:31:00,13:31:00,10161,18,,,,4464.92,
8718060,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718060,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718060,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718060,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718060,13:41:00,13:41:00,9934,23,,,,6419.99,
8718060,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718060,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718060,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718060,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718060,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718060,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718060,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718060,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718060,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718060,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718060,13:50:18,13:50:18,561,34,,,,9254.52,0
8718060,13:51:49,13:51:49,562,35,,,,9668.75,0
8718060,13:52:22,13:52:22,563,36,,,,9809.8,0
8718060,13:52:55,13:52:55,564,37,,,,9973.14,0
8718060,13:53:58,13:53:58,565,38,,,,10316.46,0
8718060,13:55:00,13:55:00,566,39,,,,10644.72,
8718060,13:55:44,13:55:44,567,40,,,,10848.09,0
8718060,13:56:30,13:56:30,568,41,,,,11040.87,0
8718060,13:57:00,13:57:00,569,42,,,,11230.34,0
8718060,13:57:59,13:57:59,570,43,,,,11572.78,0
8718060,13:59:15,13:59:15,571,44,,,,11878.09,0
8718060,14:00:00,14:00:00,10748,45,,,,12113.84,
8718060,14:00:29,14:00:29,573,46,,,,12258.44,0
8718060,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718060,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718060,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718060,14:03:53,14:03:53,579,50,,,,13302.38,0
8718060,14:05:15,14:05:15,580,51,,,,13617.82,0
8718060,14:07:00,14:07:00,581,52,,,,14104.05,
8718060,14:08:01,14:08:01,582,53,,,,14280.77,0
8718060,14:09:17,14:09:17,583,54,,,,14547.09,0
8718060,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718060,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718060,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718060,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718060,14:15:25,14:15:25,584,59,,,,15893.24,0
8718060,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718060,14:17:00,14:17:00,10043,61,,,,16220.46,
8718060,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718060,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718080,13:17:00,13:17:00,9654,1,,,1,0,
8718080,13:18:14,13:18:14,4954,2,,,,404.23,0
8718080,13:18:43,13:18:43,4955,3,,,,560.68,0
8718080,13:19:08,13:19:08,4956,4,,,,712.48,0
8718080,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718080,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718080,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718080,13:21:54,13:21:54,82,8,,,,1584.72,0
8718080,13:22:45,13:22:45,83,9,,,,1822.34,0
8718080,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718080,13:24:27,13:24:27,85,11,,,,2404.94,0
8718080,13:25:11,13:25:11,86,12,,,,2597.8,0
8718080,13:25:41,13:25:41,87,13,,,,2740.04,0
8718080,13:26:30,13:26:30,88,14,,,,2964.46,0
8718080,13:27:05,13:27:05,89,15,,,,3172,0
8718080,13:27:42,13:27:42,90,16,,,,3367.98,0
8718080,13:28:12,13:28:12,91,17,,,,3500.37,0
8718080,13:31:00,13:31:00,10161,18,,,,4464.92,
8718080,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718080,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718080,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718080,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718080,13:41:00,13:41:00,9934,23,,,,6419.99,
8718080,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718080,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718080,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718080,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718080,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718080,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718080,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718080,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718080,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718080,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718080,13:50:18,13:50:18,561,34,,,,9254.52,0
8718080,13:51:49,13:51:49,562,35,,,,9668.75,0
8718080,13:52:22,13:52:22,563,36,,,,9809.8,0
8718080,13:52:55,13:52:55,564,37,,,,9973.14,0
8718080,13:53:58,13:53:58,565,38,,,,10316.46,0
8718080,13:55:00,13:55:00,566,39,,,,10644.72,
8718080,13:55:44,13:55:44,567,40,,,,10848.09,0
8718080,13:56:30,13:56:30,568,41,,,,11040.87,0
8718080,13:57:00,13:57:00,569,42,,,,11230.34,0
8718080,13:57:59,13:57:59,570,43,,,,11572.78,0
8718080,13:59:15,13:59:15,571,44,,,,11878.09,0
8718080,14:00:00,14:00:00,10748,45,,,,12113.84,
8718080,14:00:29,14:00:29,573,46,,,,12258.44,0
8718080,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718080,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718080,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718080,14:03:53,14:03:53,579,50,,,,13302.38,0
8718080,14:05:15,14:05:15,580,51,,,,13617.82,0
8718080,14:07:00,14:07:00,581,52,,,,14104.05,
8718080,14:08:01,14:08:01,582,53,,,,14280.77,0
8718080,14:09:17,14:09:17,583,54,,,,14547.09,0
8718080,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718080,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718080,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718080,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718080,14:15:25,14:15:25,584,59,,,,15893.24,0
8718080,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718080,14:17:00,14:17:00,10043,61,,,,16220.46,
8718080,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718080,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718090,13:17:00,13:17:00,9654,1,,,1,0,
8718090,13:18:14,13:18:14,4954,2,,,,404.23,0
8718090,13:18:43,13:18:43,4955,3,,,,560.68,0
8718090,13:19:08,13:19:08,4956,4,,,,712.48,0
8718090,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718090,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718090,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718090,13:21:54,13:21:54,82,8,,,,1584.72,0
8718090,13:22:45,13:22:45,83,9,,,,1822.34,0
8718090,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718090,13:24:27,13:24:27,85,11,,,,2404.94,0
8718090,13:25:11,13:25:11,86,12,,,,2597.8,0
8718090,13:25:41,13:25:41,87,13,,,,2740.04,0
8718090,13:26:30,13:26:30,88,14,,,,2964.46,0
8718090,13:27:05,13:27:05,89,15,,,,3172,0
8718090,13:27:42,13:27:42,90,16,,,,3367.98,0
8718090,13:28:12,13:28:12,91,17,,,,3500.37,0
8718090,13:31:00,13:31:00,10161,18,,,,4464.92,
8718090,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718090,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718090,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718090,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718090,13:41:00,13:41:00,9934,23,,,,6419.99,
8718090,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718090,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718090,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718090,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718090,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718090,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718090,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718090,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718090,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718090,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718090,13:50:18,13:50:18,561,34,,,,9254.52,0
8718090,13:51:49,13:51:49,562,35,,,,9668.75,0
8718090,13:52:22,13:52:22,563,36,,,,9809.8,0
8718090,13:52:55,13:52:55,564,37,,,,9973.14,0
8718090,13:53:58,13:53:58,565,38,,,,10316.46,0
8718090,13:55:00,13:55:00,566,39,,,,10644.72,
8718090,13:55:44,13:55:44,567,40,,,,10848.09,0
8718090,13:56:30,13:56:30,568,41,,,,11040.87,0
8718090,13:57:00,13:57:00,569,42,,,,11230.34,0
8718090,13:57:59,13:57:59,570,43,,,,11572.78,0
8718090,13:59:15,13:59:15,571,44,,,,11878.09,0
8718090,14:00:00,14:00:00,10748,45,,,,12113.84,
8718090,14:00:29,14:00:29,573,46,,,,12258.44,0
8718090,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718090,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718090,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718090,14:03:53,14:03:53,579,50,,,,13302.38,0
8718090,14:05:15,14:05:15,580,51,,,,13617.82,0
8718090,14:07:00,14:07:00,581,52,,,,14104.05,
8718090,14:08:01,14:08:01,582,53,,,,14280.77,0
8718090,14:09:17,14:09:17,583,54,,,,14547.09,0
8718090,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718090,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718090,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718090,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718090,14:15:25,14:15:25,584,59,,,,15893.24,0
8718090,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718090,14:17:00,14:17:00,10043,61,,,,16220.46,
8718090,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718090,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718100,13:17:00,13:17:00,9654,1,,,1,0,
8718100,13:18:14,13:18:14,4954,2,,,,404.23,0
8718100,13:18:43,13:18:43,4955,3,,,,560.68,0
8718100,13:19:08,13:19:08,4956,4,,,,712.48,0
8718100,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718100,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718100,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718100,13:21:54,13:21:54,82,8,,,,1584.72,0
8718100,13:22:45,13:22:45,83,9,,,,1822.34,0
8718100,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718100,13:24:27,13:24:27,85,11,,,,2404.94,0
8718100,13:25:11,13:25:11,86,12,,,,2597.8,0
8718100,13:25:41,13:25:41,87,13,,,,2740.04,0
8718100,13:26:30,13:26:30,88,14,,,,2964.46,0
8718100,13:27:05,13:27:05,89,15,,,,3172,0
8718100,13:27:42,13:27:42,90,16,,,,3367.98,0
8718100,13:28:12,13:28:12,91,17,,,,3500.37,0
8718100,13:31:00,13:31:00,10161,18,,,,4464.92,
8718100,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718100,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718100,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718100,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718100,13:41:00,13:41:00,9934,23,,,,6419.99,
8718100,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718100,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718100,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718100,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718100,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718100,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718100,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718100,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718100,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718100,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718100,13:50:18,13:50:18,561,34,,,,9254.52,0
8718100,13:51:49,13:51:49,562,35,,,,9668.75,0
8718100,13:52:22,13:52:22,563,36,,,,9809.8,0
8718100,13:52:55,13:52:55,564,37,,,,9973.14,0
8718100,13:53:58,13:53:58,565,38,,,,10316.46,0
8718100,13:55:00,13:55:00,566,39,,,,10644.72,
8718100,13:55:44,13:55:44,567,40,,,,10848.09,0
8718100,13:56:30,13:56:30,568,41,,,,11040.87,0
8718100,13:57:00,13:57:00,569,42,,,,11230.34,0
8718100,13:57:59,13:57:59,570,43,,,,11572.78,0
8718100,13:59:15,13:59:15,571,44,,,,11878.09,0
8718100,14:00:00,14:00:00,10748,45,,,,12113.84,
8718100,14:00:29,14:00:29,573,46,,,,12258.44,0
8718100,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718100,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718100,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718100,14:03:53,14:03:53,579,50,,,,13302.38,0
8718100,14:05:15,14:05:15,580,51,,,,13617.82,0
8718100,14:07:00,14:07:00,581,52,,,,14104.05,
8718100,14:08:01,14:08:01,582,53,,,,14280.77,0
8718100,14:09:17,14:09:17,583,54,,,,14547.09,0
8718100,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718100,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718100,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718100,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718100,14:15:25,14:15:25,584,59,,,,15893.24,0
8718100,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718100,14:17:00,14:17:00,10043,61,,,,16220.46,
8718100,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718100,14:28:00,14:28:00,10479,63,,1,,17244.72,
8718130,13:17:00,13:17:00,9654,1,,,1,0,
8718130,13:18:14,13:18:14,4954,2,,,,404.23,0
8718130,13:18:43,13:18:43,4955,3,,,,560.68,0
8718130,13:19:08,13:19:08,4956,4,,,,712.48,0
8718130,13:20:07,13:20:07,4957,5,,,,1006.29,0
8718130,13:20:47,13:20:47,4958,6,,,,1225.55,0
8718130,13:21:09,13:21:09,4959,7,,,,1350.4,0
8718130,13:21:54,13:21:54,82,8,,,,1584.72,0
8718130,13:22:45,13:22:45,83,9,,,,1822.34,0
8718130,13:23:35,13:23:35,7984,10,,,,2093.83,0
8718130,13:24:27,13:24:27,85,11,,,,2404.94,0
8718130,13:25:11,13:25:11,86,12,,,,2597.8,0
8718130,13:25:41,13:25:41,87,13,,,,2740.04,0
8718130,13:26:30,13:26:30,88,14,,,,2964.46,0
8718130,13:27:05,13:27:05,89,15,,,,3172,0
8718130,13:27:42,13:27:42,90,16,,,,3367.98,0
8718130,13:28:12,13:28:12,91,17,,,,3500.37,0
8718130,13:31:00,13:31:00,10161,18,,,,4464.92,
8718130,13:34:36,13:34:36,8322,19,,,,5252.64,0
8718130,13:35:43,13:35:43,2211,20,,,,5482.3,0
8718130,13:37:02,13:37:02,2212,21,,,,5715.02,0
8718130,13:39:03,13:39:03,2213,22,,,,6033.88,0
8718130,13:41:00,13:41:00,9934,23,,,,6419.99,
8718130,13:41:30,13:41:30,9608,24,,,,6571.03,0
8718130,13:42:19,13:42:19,2342,25,,,,6828.58,0
8718130,13:43:06,13:43:06,2343,26,,,,7118.64,0
8718130,13:43:55,13:43:55,2344,27,,,,7370.54,0
8718130,13:44:56,13:44:56,4960,28,,,,7676.67,0
8718130,13:45:39,13:45:39,4961,29,,,,7909.87,0
8718130,13:46:30,13:46:30,4962,30,,,,8143.5,0
8718130,13:47:17,13:47:17,4963,31,,,,8400.95,0
8718130,13:48:14,13:48:14,4964,32,,,,8711.01,0
8718130,13:49:22,13:49:22,4965,33,,,,9012.92,0
8718130,13:50:18,13:50:18,561,34,,,,9254.52,0
8718130,13:51:49,13:51:49,562,35,,,,9668.75,0
8718130,13:52:22,13:52:22,563,36,,,,9809.8,0
8718130,13:52:55,13:52:55,564,37,,,,9973.14,0
8718130,13:53:58,13:53:58,565,38,,,,10316.46,0
8718130,13:55:00,13:55:00,566,39,,,,10644.72,
8718130,13:55:44,13:55:44,567,40,,,,10848.09,0
8718130,13:56:30,13:56:30,568,41,,,,11040.87,0
8718130,13:57:00,13:57:00,569,42,,,,11230.34,0
8718130,13:57:59,13:57:59,570,43,,,,11572.78,0
8718130,13:59:15,13:59:15,571,44,,,,11878.09,0
8718130,14:00:00,14:00:00,10748,45,,,,12113.84,
8718130,14:00:29,14:00:29,573,46,,,,12258.44,0
8718130,14:01:33,14:01:33,4519,47,,,,12579.2,0
8718130,14:02:25,14:02:25,4520,48,,,,12903.49,0
8718130,14:03:10,14:03:10,4320,49,,,,13093.56,0
8718130,14:03:53,14:03:53,579,50,,,,13302.38,0
8718130,14:05:15,14:05:15,580,51,,,,13617.82,0
8718130,14:07:00,14:07:00,581,52,,,,14104.05,
8718130,14:08:01,14:08:01,582,53,,,,14280.77,0
8718130,14:09:17,14:09:17,583,54,,,,14547.09,0
8718130,14:10:40,14:10:40,10805,55,,,,14904.39,0
8718130,14:12:42,14:12:42,4400,56,,,,15168.11,0
8718130,14:14:20,14:14:20,8635,57,,,,15594.62,0
8718130,14:14:45,14:14:45,2643,58,,,,15701.87,0
8718130,14:15:25,14:15:25,584,59,,,,15893.24,0
8718130,14:15:58,14:15:58,10304,60,,,,15999.04,0
8718130,14:17:00,14:17:00,10043,61,,,,16220.46,
8718130,14:21:05,14:21:05,2645,62,,,,16563.39,0
8718130,14:28:00,14:28:00,10479,63,,1,,17244.72,
8753020,14:47:00,14:47:00,9654,1,,,1,0,
8753020,14:48:24,14:48:24,4954,2,,,,404.23,0
8753020,14:48:58,14:48:58,4955,3,,,,560.68,0
8753020,14:49:26,14:49:26,4956,4,,,,712.48,0
8753020,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753020,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753020,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753020,14:52:36,14:52:36,82,8,,,,1584.72,0
8753020,14:53:35,14:53:35,83,9,,,,1822.34,0
8753020,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753020,14:55:31,14:55:31,85,11,,,,2404.94,0
8753020,14:56:21,14:56:21,86,12,,,,2597.8,0
8753020,14:56:55,14:56:55,87,13,,,,2740.04,0
8753020,14:57:52,14:57:52,88,14,,,,2964.46,0
8753020,14:58:31,14:58:31,89,15,,,,3172,0
8753020,14:59:14,14:59:14,90,16,,,,3367.98,0
8753020,14:59:48,14:59:48,91,17,,,,3500.37,0
8753020,15:03:00,15:03:00,10161,18,,,,4464.92,
8753020,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753020,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753020,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753020,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753020,15:14:00,15:14:00,9934,23,,,,6419.99,
8753020,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753020,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753020,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753020,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753020,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753020,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753020,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753020,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753020,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753020,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753020,15:24:38,15:24:38,561,34,,,,9254.52,0
8753020,15:26:22,15:26:22,562,35,,,,9668.75,0
8753020,15:27:00,15:27:00,563,36,,,,9809.8,0
8753020,15:27:37,15:27:37,564,37,,,,9973.14,0
8753020,15:28:50,15:28:50,565,38,,,,10316.46,0
8753020,15:30:00,15:30:00,566,39,,,,10644.72,
8753020,15:30:44,15:30:44,567,40,,,,10848.09,0
8753020,15:31:30,15:31:30,568,41,,,,11040.87,0
8753020,15:32:00,15:32:00,569,42,,,,11230.34,0
8753020,15:32:59,15:32:59,570,43,,,,11572.78,0
8753020,15:34:15,15:34:15,571,44,,,,11878.09,0
8753020,15:35:00,15:35:00,10748,45,,,,12113.84,
8753020,15:35:33,15:35:33,573,46,,,,12258.44,0
8753020,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753020,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753020,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753020,15:39:27,15:39:27,579,50,,,,13302.38,0
8753020,15:41:00,15:41:00,580,51,,,,13617.82,0
8753020,15:43:00,15:43:00,581,52,,,,14104.05,
8753020,15:44:13,15:44:13,582,53,,,,14280.77,0
8753020,15:45:45,15:45:45,583,54,,,,14547.09,0
8753020,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753020,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753020,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753020,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753020,15:53:06,15:53:06,584,59,,,,15893.24,0
8753020,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753020,15:55:00,15:55:00,10043,61,,,,16220.46,
8753020,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753020,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753030,14:47:00,14:47:00,9654,1,,,1,0,
8753030,14:48:24,14:48:24,4954,2,,,,404.23,0
8753030,14:48:58,14:48:58,4955,3,,,,560.68,0
8753030,14:49:26,14:49:26,4956,4,,,,712.48,0
8753030,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753030,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753030,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753030,14:52:36,14:52:36,82,8,,,,1584.72,0
8753030,14:53:35,14:53:35,83,9,,,,1822.34,0
8753030,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753030,14:55:31,14:55:31,85,11,,,,2404.94,0
8753030,14:56:21,14:56:21,86,12,,,,2597.8,0
8753030,14:56:55,14:56:55,87,13,,,,2740.04,0
8753030,14:57:52,14:57:52,88,14,,,,2964.46,0
8753030,14:58:31,14:58:31,89,15,,,,3172,0
8753030,14:59:14,14:59:14,90,16,,,,3367.98,0
8753030,14:59:48,14:59:48,91,17,,,,3500.37,0
8753030,15:03:00,15:03:00,10161,18,,,,4464.92,
8753030,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753030,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753030,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753030,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753030,15:14:00,15:14:00,9934,23,,,,6419.99,
8753030,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753030,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753030,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753030,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753030,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753030,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753030,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753030,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753030,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753030,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753030,15:24:38,15:24:38,561,34,,,,9254.52,0
8753030,15:26:22,15:26:22,562,35,,,,9668.75,0
8753030,15:27:00,15:27:00,563,36,,,,9809.8,0
8753030,15:27:37,15:27:37,564,37,,,,9973.14,0
8753030,15:28:50,15:28:50,565,38,,,,10316.46,0
8753030,15:30:00,15:30:00,566,39,,,,10644.72,
8753030,15:30:44,15:30:44,567,40,,,,10848.09,0
8753030,15:31:30,15:31:30,568,41,,,,11040.87,0
8753030,15:32:00,15:32:00,569,42,,,,11230.34,0
8753030,15:32:59,15:32:59,570,43,,,,11572.78,0
8753030,15:34:15,15:34:15,571,44,,,,11878.09,0
8753030,15:35:00,15:35:00,10748,45,,,,12113.84,
8753030,15:35:33,15:35:33,573,46,,,,12258.44,0
8753030,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753030,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753030,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753030,15:39:27,15:39:27,579,50,,,,13302.38,0
8753030,15:41:00,15:41:00,580,51,,,,13617.82,0
8753030,15:43:00,15:43:00,581,52,,,,14104.05,
8753030,15:44:13,15:44:13,582,53,,,,14280.77,0
8753030,15:45:45,15:45:45,583,54,,,,14547.09,0
8753030,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753030,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753030,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753030,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753030,15:53:06,15:53:06,584,59,,,,15893.24,0
8753030,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753030,15:55:00,15:55:00,10043,61,,,,16220.46,
8753030,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753030,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753040,14:47:00,14:47:00,9654,1,,,1,0,
8753040,14:48:24,14:48:24,4954,2,,,,404.23,0
8753040,14:48:58,14:48:58,4955,3,,,,560.68,0
8753040,14:49:26,14:49:26,4956,4,,,,712.48,0
8753040,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753040,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753040,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753040,14:52:36,14:52:36,82,8,,,,1584.72,0
8753040,14:53:35,14:53:35,83,9,,,,1822.34,0
8753040,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753040,14:55:31,14:55:31,85,11,,,,2404.94,0
8753040,14:56:21,14:56:21,86,12,,,,2597.8,0
8753040,14:56:55,14:56:55,87,13,,,,2740.04,0
8753040,14:57:52,14:57:52,88,14,,,,2964.46,0
8753040,14:58:31,14:58:31,89,15,,,,3172,0
8753040,14:59:14,14:59:14,90,16,,,,3367.98,0
8753040,14:59:48,14:59:48,91,17,,,,3500.37,0
8753040,15:03:00,15:03:00,10161,18,,,,4464.92,
8753040,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753040,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753040,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753040,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753040,15:14:00,15:14:00,9934,23,,,,6419.99,
8753040,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753040,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753040,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753040,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753040,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753040,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753040,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753040,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753040,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753040,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753040,15:24:38,15:24:38,561,34,,,,9254.52,0
8753040,15:26:22,15:26:22,562,35,,,,9668.75,0
8753040,15:27:00,15:27:00,563,36,,,,9809.8,0
8753040,15:27:37,15:27:37,564,37,,,,9973.14,0
8753040,15:28:50,15:28:50,565,38,,,,10316.46,0
8753040,15:30:00,15:30:00,566,39,,,,10644.72,
8753040,15:30:44,15:30:44,567,40,,,,10848.09,0
8753040,15:31:30,15:31:30,568,41,,,,11040.87,0
8753040,15:32:00,15:32:00,569,42,,,,11230.34,0
8753040,15:32:59,15:32:59,570,43,,,,11572.78,0
8753040,15:34:15,15:34:15,571,44,,,,11878.09,0
8753040,15:35:00,15:35:00,10748,45,,,,12113.84,
8753040,15:35:33,15:35:33,573,46,,,,12258.44,0
8753040,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753040,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753040,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753040,15:39:27,15:39:27,579,50,,,,13302.38,0
8753040,15:41:00,15:41:00,580,51,,,,13617.82,0
8753040,15:43:00,15:43:00,581,52,,,,14104.05,
8753040,15:44:13,15:44:13,582,53,,,,14280.77,0
8753040,15:45:45,15:45:45,583,54,,,,14547.09,0
8753040,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753040,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753040,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753040,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753040,15:53:06,15:53:06,584,59,,,,15893.24,0
8753040,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753040,15:55:00,15:55:00,10043,61,,,,16220.46,
8753040,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753040,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753050,14:47:00,14:47:00,9654,1,,,1,0,
8753050,14:48:24,14:48:24,4954,2,,,,404.23,0
8753050,14:48:58,14:48:58,4955,3,,,,560.68,0
8753050,14:49:26,14:49:26,4956,4,,,,712.48,0
8753050,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753050,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753050,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753050,14:52:36,14:52:36,82,8,,,,1584.72,0
8753050,14:53:35,14:53:35,83,9,,,,1822.34,0
8753050,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753050,14:55:31,14:55:31,85,11,,,,2404.94,0
8753050,14:56:21,14:56:21,86,12,,,,2597.8,0
8753050,14:56:55,14:56:55,87,13,,,,2740.04,0
8753050,14:57:52,14:57:52,88,14,,,,2964.46,0
8753050,14:58:31,14:58:31,89,15,,,,3172,0
8753050,14:59:14,14:59:14,90,16,,,,3367.98,0
8753050,14:59:48,14:59:48,91,17,,,,3500.37,0
8753050,15:03:00,15:03:00,10161,18,,,,4464.92,
8753050,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753050,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753050,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753050,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753050,15:14:00,15:14:00,9934,23,,,,6419.99,
8753050,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753050,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753050,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753050,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753050,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753050,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753050,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753050,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753050,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753050,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753050,15:24:38,15:24:38,561,34,,,,9254.52,0
8753050,15:26:22,15:26:22,562,35,,,,9668.75,0
8753050,15:27:00,15:27:00,563,36,,,,9809.8,0
8753050,15:27:37,15:27:37,564,37,,,,9973.14,0
8753050,15:28:50,15:28:50,565,38,,,,10316.46,0
8753050,15:30:00,15:30:00,566,39,,,,10644.72,
8753050,15:30:44,15:30:44,567,40,,,,10848.09,0
8753050,15:31:30,15:31:30,568,41,,,,11040.87,0
8753050,15:32:00,15:32:00,569,42,,,,11230.34,0
8753050,15:32:59,15:32:59,570,43,,,,11572.78,0
8753050,15:34:15,15:34:15,571,44,,,,11878.09,0
8753050,15:35:00,15:35:00,10748,45,,,,12113.84,
8753050,15:35:33,15:35:33,573,46,,,,12258.44,0
8753050,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753050,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753050,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753050,15:39:27,15:39:27,579,50,,,,13302.38,0
8753050,15:41:00,15:41:00,580,51,,,,13617.82,0
8753050,15:43:00,15:43:00,581,52,,,,14104.05,
8753050,15:44:13,15:44:13,582,53,,,,14280.77,0
8753050,15:45:45,15:45:45,583,54,,,,14547.09,0
8753050,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753050,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753050,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753050,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753050,15:53:06,15:53:06,584,59,,,,15893.24,0
8753050,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753050,15:55:00,15:55:00,10043,61,,,,16220.46,
8753050,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753050,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753060,14:47:00,14:47:00,9654,1,,,1,0,
8753060,14:48:24,14:48:24,4954,2,,,,404.23,0
8753060,14:48:58,14:48:58,4955,3,,,,560.68,0
8753060,14:49:26,14:49:26,4956,4,,,,712.48,0
8753060,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753060,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753060,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753060,14:52:36,14:52:36,82,8,,,,1584.72,0
8753060,14:53:35,14:53:35,83,9,,,,1822.34,0
8753060,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753060,14:55:31,14:55:31,85,11,,,,2404.94,0
8753060,14:56:21,14:56:21,86,12,,,,2597.8,0
8753060,14:56:55,14:56:55,87,13,,,,2740.04,0
8753060,14:57:52,14:57:52,88,14,,,,2964.46,0
8753060,14:58:31,14:58:31,89,15,,,,3172,0
8753060,14:59:14,14:59:14,90,16,,,,3367.98,0
8753060,14:59:48,14:59:48,91,17,,,,3500.37,0
8753060,15:03:00,15:03:00,10161,18,,,,4464.92,
8753060,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753060,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753060,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753060,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753060,15:14:00,15:14:00,9934,23,,,,6419.99,
8753060,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753060,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753060,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753060,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753060,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753060,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753060,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753060,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753060,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753060,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753060,15:24:38,15:24:38,561,34,,,,9254.52,0
8753060,15:26:22,15:26:22,562,35,,,,9668.75,0
8753060,15:27:00,15:27:00,563,36,,,,9809.8,0
8753060,15:27:37,15:27:37,564,37,,,,9973.14,0
8753060,15:28:50,15:28:50,565,38,,,,10316.46,0
8753060,15:30:00,15:30:00,566,39,,,,10644.72,
8753060,15:30:44,15:30:44,567,40,,,,10848.09,0
8753060,15:31:30,15:31:30,568,41,,,,11040.87,0
8753060,15:32:00,15:32:00,569,42,,,,11230.34,0
8753060,15:32:59,15:32:59,570,43,,,,11572.78,0
8753060,15:34:15,15:34:15,571,44,,,,11878.09,0
8753060,15:35:00,15:35:00,10748,45,,,,12113.84,
8753060,15:35:33,15:35:33,573,46,,,,12258.44,0
8753060,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753060,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753060,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753060,15:39:27,15:39:27,579,50,,,,13302.38,0
8753060,15:41:00,15:41:00,580,51,,,,13617.82,0
8753060,15:43:00,15:43:00,581,52,,,,14104.05,
8753060,15:44:13,15:44:13,582,53,,,,14280.77,0
8753060,15:45:45,15:45:45,583,54,,,,14547.09,0
8753060,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753060,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753060,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753060,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753060,15:53:06,15:53:06,584,59,,,,15893.24,0
8753060,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753060,15:55:00,15:55:00,10043,61,,,,16220.46,
8753060,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753060,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753080,14:47:00,14:47:00,9654,1,,,1,0,
8753080,14:48:24,14:48:24,4954,2,,,,404.23,0
8753080,14:48:58,14:48:58,4955,3,,,,560.68,0
8753080,14:49:26,14:49:26,4956,4,,,,712.48,0
8753080,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753080,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753080,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753080,14:52:36,14:52:36,82,8,,,,1584.72,0
8753080,14:53:35,14:53:35,83,9,,,,1822.34,0
8753080,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753080,14:55:31,14:55:31,85,11,,,,2404.94,0
8753080,14:56:21,14:56:21,86,12,,,,2597.8,0
8753080,14:56:55,14:56:55,87,13,,,,2740.04,0
8753080,14:57:52,14:57:52,88,14,,,,2964.46,0
8753080,14:58:31,14:58:31,89,15,,,,3172,0
8753080,14:59:14,14:59:14,90,16,,,,3367.98,0
8753080,14:59:48,14:59:48,91,17,,,,3500.37,0
8753080,15:03:00,15:03:00,10161,18,,,,4464.92,
8753080,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753080,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753080,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753080,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753080,15:14:00,15:14:00,9934,23,,,,6419.99,
8753080,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753080,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753080,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753080,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753080,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753080,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753080,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753080,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753080,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753080,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753080,15:24:38,15:24:38,561,34,,,,9254.52,0
8753080,15:26:22,15:26:22,562,35,,,,9668.75,0
8753080,15:27:00,15:27:00,563,36,,,,9809.8,0
8753080,15:27:37,15:27:37,564,37,,,,9973.14,0
8753080,15:28:50,15:28:50,565,38,,,,10316.46,0
8753080,15:30:00,15:30:00,566,39,,,,10644.72,
8753080,15:30:44,15:30:44,567,40,,,,10848.09,0
8753080,15:31:30,15:31:30,568,41,,,,11040.87,0
8753080,15:32:00,15:32:00,569,42,,,,11230.34,0
8753080,15:32:59,15:32:59,570,43,,,,11572.78,0
8753080,15:34:15,15:34:15,571,44,,,,11878.09,0
8753080,15:35:00,15:35:00,10748,45,,,,12113.84,
8753080,15:35:33,15:35:33,573,46,,,,12258.44,0
8753080,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753080,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753080,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753080,15:39:27,15:39:27,579,50,,,,13302.38,0
8753080,15:41:00,15:41:00,580,51,,,,13617.82,0
8753080,15:43:00,15:43:00,581,52,,,,14104.05,
8753080,15:44:13,15:44:13,582,53,,,,14280.77,0
8753080,15:45:45,15:45:45,583,54,,,,14547.09,0
8753080,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753080,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753080,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753080,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753080,15:53:06,15:53:06,584,59,,,,15893.24,0
8753080,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753080,15:55:00,15:55:00,10043,61,,,,16220.46,
8753080,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753080,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753090,14:47:00,14:47:00,9654,1,,,1,0,
8753090,14:48:24,14:48:24,4954,2,,,,404.23,0
8753090,14:48:58,14:48:58,4955,3,,,,560.68,0
8753090,14:49:26,14:49:26,4956,4,,,,712.48,0
8753090,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753090,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753090,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753090,14:52:36,14:52:36,82,8,,,,1584.72,0
8753090,14:53:35,14:53:35,83,9,,,,1822.34,0
8753090,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753090,14:55:31,14:55:31,85,11,,,,2404.94,0
8753090,14:56:21,14:56:21,86,12,,,,2597.8,0
8753090,14:56:55,14:56:55,87,13,,,,2740.04,0
8753090,14:57:52,14:57:52,88,14,,,,2964.46,0
8753090,14:58:31,14:58:31,89,15,,,,3172,0
8753090,14:59:14,14:59:14,90,16,,,,3367.98,0
8753090,14:59:48,14:59:48,91,17,,,,3500.37,0
8753090,15:03:00,15:03:00,10161,18,,,,4464.92,
8753090,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753090,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753090,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753090,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753090,15:14:00,15:14:00,9934,23,,,,6419.99,
8753090,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753090,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753090,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753090,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753090,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753090,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753090,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753090,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753090,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753090,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753090,15:24:38,15:24:38,561,34,,,,9254.52,0
8753090,15:26:22,15:26:22,562,35,,,,9668.75,0
8753090,15:27:00,15:27:00,563,36,,,,9809.8,0
8753090,15:27:37,15:27:37,564,37,,,,9973.14,0
8753090,15:28:50,15:28:50,565,38,,,,10316.46,0
8753090,15:30:00,15:30:00,566,39,,,,10644.72,
8753090,15:30:44,15:30:44,567,40,,,,10848.09,0
8753090,15:31:30,15:31:30,568,41,,,,11040.87,0
8753090,15:32:00,15:32:00,569,42,,,,11230.34,0
8753090,15:32:59,15:32:59,570,43,,,,11572.78,0
8753090,15:34:15,15:34:15,571,44,,,,11878.09,0
8753090,15:35:00,15:35:00,10748,45,,,,12113.84,
8753090,15:35:33,15:35:33,573,46,,,,12258.44,0
8753090,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753090,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753090,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753090,15:39:27,15:39:27,579,50,,,,13302.38,0
8753090,15:41:00,15:41:00,580,51,,,,13617.82,0
8753090,15:43:00,15:43:00,581,52,,,,14104.05,
8753090,15:44:13,15:44:13,582,53,,,,14280.77,0
8753090,15:45:45,15:45:45,583,54,,,,14547.09,0
8753090,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753090,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753090,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753090,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753090,15:53:06,15:53:06,584,59,,,,15893.24,0
8753090,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753090,15:55:00,15:55:00,10043,61,,,,16220.46,
8753090,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753090,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753100,14:47:00,14:47:00,9654,1,,,1,0,
8753100,14:48:24,14:48:24,4954,2,,,,404.23,0
8753100,14:48:58,14:48:58,4955,3,,,,560.68,0
8753100,14:49:26,14:49:26,4956,4,,,,712.48,0
8753100,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753100,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753100,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753100,14:52:36,14:52:36,82,8,,,,1584.72,0
8753100,14:53:35,14:53:35,83,9,,,,1822.34,0
8753100,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753100,14:55:31,14:55:31,85,11,,,,2404.94,0
8753100,14:56:21,14:56:21,86,12,,,,2597.8,0
8753100,14:56:55,14:56:55,87,13,,,,2740.04,0
8753100,14:57:52,14:57:52,88,14,,,,2964.46,0
8753100,14:58:31,14:58:31,89,15,,,,3172,0
8753100,14:59:14,14:59:14,90,16,,,,3367.98,0
8753100,14:59:48,14:59:48,91,17,,,,3500.37,0
8753100,15:03:00,15:03:00,10161,18,,,,4464.92,
8753100,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753100,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753100,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753100,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753100,15:14:00,15:14:00,9934,23,,,,6419.99,
8753100,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753100,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753100,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753100,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753100,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753100,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753100,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753100,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753100,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753100,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753100,15:24:38,15:24:38,561,34,,,,9254.52,0
8753100,15:26:22,15:26:22,562,35,,,,9668.75,0
8753100,15:27:00,15:27:00,563,36,,,,9809.8,0
8753100,15:27:37,15:27:37,564,37,,,,9973.14,0
8753100,15:28:50,15:28:50,565,38,,,,10316.46,0
8753100,15:30:00,15:30:00,566,39,,,,10644.72,
8753100,15:30:44,15:30:44,567,40,,,,10848.09,0
8753100,15:31:30,15:31:30,568,41,,,,11040.87,0
8753100,15:32:00,15:32:00,569,42,,,,11230.34,0
8753100,15:32:59,15:32:59,570,43,,,,11572.78,0
8753100,15:34:15,15:34:15,571,44,,,,11878.09,0
8753100,15:35:00,15:35:00,10748,45,,,,12113.84,
8753100,15:35:33,15:35:33,573,46,,,,12258.44,0
8753100,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753100,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753100,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753100,15:39:27,15:39:27,579,50,,,,13302.38,0
8753100,15:41:00,15:41:00,580,51,,,,13617.82,0
8753100,15:43:00,15:43:00,581,52,,,,14104.05,
8753100,15:44:13,15:44:13,582,53,,,,14280.77,0
8753100,15:45:45,15:45:45,583,54,,,,14547.09,0
8753100,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753100,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753100,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753100,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753100,15:53:06,15:53:06,584,59,,,,15893.24,0
8753100,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753100,15:55:00,15:55:00,10043,61,,,,16220.46,
8753100,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753100,16:07:00,16:07:00,10479,63,,1,,17244.72,
8753130,14:47:00,14:47:00,9654,1,,,1,0,
8753130,14:48:24,14:48:24,4954,2,,,,404.23,0
8753130,14:48:58,14:48:58,4955,3,,,,560.68,0
8753130,14:49:26,14:49:26,4956,4,,,,712.48,0
8753130,14:50:34,14:50:34,4957,5,,,,1006.29,0
8753130,14:51:19,14:51:19,4958,6,,,,1225.55,0
8753130,14:51:45,14:51:45,4959,7,,,,1350.4,0
8753130,14:52:36,14:52:36,82,8,,,,1584.72,0
8753130,14:53:35,14:53:35,83,9,,,,1822.34,0
8753130,14:54:31,14:54:31,7984,10,,,,2093.83,0
8753130,14:55:31,14:55:31,85,11,,,,2404.94,0
8753130,14:56:21,14:56:21,86,12,,,,2597.8,0
8753130,14:56:55,14:56:55,87,13,,,,2740.04,0
8753130,14:57:52,14:57:52,88,14,,,,2964.46,0
8753130,14:58:31,14:58:31,89,15,,,,3172,0
8753130,14:59:14,14:59:14,90,16,,,,3367.98,0
8753130,14:59:48,14:59:48,91,17,,,,3500.37,0
8753130,15:03:00,15:03:00,10161,18,,,,4464.92,
8753130,15:06:58,15:06:58,8322,19,,,,5252.64,0
8753130,15:08:11,15:08:11,2211,20,,,,5482.3,0
8753130,15:09:38,15:09:38,2212,21,,,,5715.02,0
8753130,15:11:51,15:11:51,2213,22,,,,6033.88,0
8753130,15:14:00,15:14:00,9934,23,,,,6419.99,
8753130,15:14:34,15:14:34,9608,24,,,,6571.03,0
8753130,15:15:31,15:15:31,2342,25,,,,6828.58,0
8753130,15:16:24,15:16:24,2343,26,,,,7118.64,0
8753130,15:17:21,15:17:21,2344,27,,,,7370.54,0
8753130,15:18:30,15:18:30,4960,28,,,,7676.67,0
8753130,15:19:19,15:19:19,4961,29,,,,7909.87,0
8753130,15:20:18,15:20:18,4962,30,,,,8143.5,0
8753130,15:21:11,15:21:11,4963,31,,,,8400.95,0
8753130,15:22:16,15:22:16,4964,32,,,,8711.01,0
8753130,15:23:33,15:23:33,4965,33,,,,9012.92,0
8753130,15:24:38,15:24:38,561,34,,,,9254.52,0
8753130,15:26:22,15:26:22,562,35,,,,9668.75,0
8753130,15:27:00,15:27:00,563,36,,,,9809.8,0
8753130,15:27:37,15:27:37,564,37,,,,9973.14,0
8753130,15:28:50,15:28:50,565,38,,,,10316.46,0
8753130,15:30:00,15:30:00,566,39,,,,10644.72,
8753130,15:30:44,15:30:44,567,40,,,,10848.09,0
8753130,15:31:30,15:31:30,568,41,,,,11040.87,0
8753130,15:32:00,15:32:00,569,42,,,,11230.34,0
8753130,15:32:59,15:32:59,570,43,,,,11572.78,0
8753130,15:34:15,15:34:15,571,44,,,,11878.09,0
8753130,15:35:00,15:35:00,10748,45,,,,12113.84,
8753130,15:35:33,15:35:33,573,46,,,,12258.44,0
8753130,15:36:46,15:36:46,4519,47,,,,12579.2,0
8753130,15:37:46,15:37:46,4520,48,,,,12903.49,0
8753130,15:38:37,15:38:37,4320,49,,,,13093.56,0
8753130,15:39:27,15:39:27,579,50,,,,13302.38,0
8753130,15:41:00,15:41:00,580,51,,,,13617.82,0
8753130,15:43:00,15:43:00,581,52,,,,14104.05,
8753130,15:44:13,15:44:13,582,53,,,,14280.77,0
8753130,15:45:45,15:45:45,583,54,,,,14547.09,0
8753130,15:47:24,15:47:24,10805,55,,,,14904.39,0
8753130,15:49:51,15:49:51,4400,56,,,,15168.11,0
8753130,15:51:48,15:51:48,8635,57,,,,15594.62,0
8753130,15:52:18,15:52:18,2643,58,,,,15701.87,0
8753130,15:53:06,15:53:06,584,59,,,,15893.24,0
8753130,15:53:46,15:53:46,10304,60,,,,15999.04,0
8753130,15:55:00,15:55:00,10043,61,,,,16220.46,
8753130,15:59:27,15:59:27,2645,62,,,,16563.39,0
8753130,16:07:00,16:07:00,10479,63,,1,,17244.72,
8873010,13:50:00,13:50:00,9654,1,,,1,0,
8873010,13:51:14,13:51:14,4954,2,,,,404.23,0
8873010,13:51:43,13:51:43,4955,3,,,,560.68,0
8873010,13:52:08,13:52:08,4956,4,,,,712.48,0
8873010,13:53:07,13:53:07,4957,5,,,,1006.29,0
8873010,13:53:47,13:53:47,4958,6,,,,1225.55,0
8873010,13:54:09,13:54:09,4959,7,,,,1350.4,0
8873010,13:54:54,13:54:54,82,8,,,,1584.72,0
8873010,13:55:45,13:55:45,83,9,,,,1822.34,0
8873010,13:56:35,13:56:35,7984,10,,,,2093.83,0
8873010,13:57:27,13:57:27,85,11,,,,2404.94,0
8873010,13:58:11,13:58:11,86,12,,,,2597.8,0
8873010,13:58:41,13:58:41,87,13,,,,2740.04,0
8873010,13:59:30,13:59:30,88,14,,,,2964.46,0
8873010,14:00:05,14:00:05,89,15,,,,3172,0
8873010,14:00:42,14:00:42,90,16,,,,3367.98,0
8873010,14:01:12,14:01:12,91,17,,,,3500.37,0
8873010,14:04:00,14:04:00,10161,18,,,,4464.92,
8873010,14:06:53,14:06:53,8322,19,,,,5252.64,0
8873010,14:07:46,14:07:46,2211,20,,,,5482.3,0
8873010,14:08:50,14:08:50,2212,21,,,,5715.02,0
8873010,14:10:26,14:10:26,2213,22,,,,6033.88,0
8873010,14:12:00,14:12:00,9934,23,,,,6419.99,
8873010,14:12:23,14:12:23,9608,24,,,,6571.03,0
8873010,14:13:02,14:13:02,2342,25,,,,6828.58,0
8873010,14:13:39,14:13:39,2343,26,,,,7118.64,0
8873010,14:14:18,14:14:18,2344,27,,,,7370.54,0
8873010,14:15:06,14:15:06,4960,28,,,,7676.67,0
8873010,14:15:39,14:15:39,4961,29,,,,7909.87,0
8873010,14:16:19,14:16:19,4962,30,,,,8143.5,0
8873010,14:16:56,14:16:56,4963,31,,,,8400.95,0
8873010,14:17:41,14:17:41,4964,32,,,,8711.01,0
8873010,14:18:34,14:18:34,4965,33,,,,9012.92,0
8873010,14:19:18,14:19:18,561,34,,,,9254.52,0
8873010,14:20:30,14:20:30,562,35,,,,9668.75,0
8873010,14:20:56,14:20:56,563,36,,,,9809.8,0
8873010,14:21:22,14:21:22,564,37,,,,9973.14,0
8873010,14:22:12,14:22:12,565,38,,,,10316.46,0
8873010,14:23:00,14:23:00,566,39,,,,10644.72,
8873010,14:23:35,14:23:35,567,40,,,,10848.09,0
8873010,14:24:12,14:24:12,568,41,,,,11040.87,0
8873010,14:24:36,14:24:36,569,42,,,,11230.34,0
8873010,14:25:23,14:25:23,570,43,,,,11572.78,0
8873010,14:26:24,14:26:24,571,44,,,,11878.09,0
8873010,14:27:00,14:27:00,10748,45,,,,12113.84,
8873010,14:27:21,14:27:21,573,46,,,,12258.44,0
8873010,14:28:06,14:28:06,4519,47,,,,12579.2,0
8873010,14:28:43,14:28:43,4520,48,,,,12903.49,0
8873010,14:29:16,14:29:16,4320,49,,,,13093.56,0
8873010,14:29:47,14:29:47,579,50,,,,13302.38,0
8873010,14:30:45,14:30:45,580,51,,,,13617.82,0
8873010,14:32:00,14:32:00,581,52,,,,14104.05,
8873010,14:33:19,14:33:19,582,53,,,,14280.77,0
8873010,14:34:59,14:34:59,583,54,,,,14547.09,0
8873010,14:36:46,14:36:46,10805,55,,,,14904.39,0
8873010,14:39:25,14:39:25,4400,56,,,,15168.11,0
8873010,14:41:33,14:41:33,8635,57,,,,15594.62,0
8873010,14:42:04,14:42:04,2643,58,,,,15701.87,0
8873010,14:42:56,14:42:56,584,59,,,,15893.24,0
8873010,14:43:40,14:43:40,10304,60,,,,15999.04,0
8873010,14:45:00,14:45:00,10043,61,,,,16220.46,
8873010,14:46:51,14:46:51,2645,62,,,,16563.39,0
8873010,14:50:00,14:50:00,10479,63,,1,,17244.72,
8873120,13:50:00,13:50:00,9654,1,,,1,0,
8873120,13:51:14,13:51:14,4954,2,,,,404.23,0
8873120,13:51:43,13:51:43,4955,3,,,,560.68,0
8873120,13:52:08,13:52:08,4956,4,,,,712.48,0
8873120,13:53:07,13:53:07,4957,5,,,,1006.29,0
8873120,13:53:47,13:53:47,4958,6,,,,1225.55,0
8873120,13:54:09,13:54:09,4959,7,,,,1350.4,0
8873120,13:54:54,13:54:54,82,8,,,,1584.72,0
8873120,13:55:45,13:55:45,83,9,,,,1822.34,0
8873120,13:56:35,13:56:35,7984,10,,,,2093.83,0
8873120,13:57:27,13:57:27,85,11,,,,2404.94,0
8873120,13:58:11,13:58:11,86,12,,,,2597.8,0
8873120,13:58:41,13:58:41,87,13,,,,2740.04,0
8873120,13:59:30,13:59:30,88,14,,,,2964.46,0
8873120,14:00:05,14:00:05,89,15,,,,3172,0
8873120,14:00:42,14:00:42,90,16,,,,3367.98,0
8873120,14:01:12,14:01:12,91,17,,,,3500.37,0
8873120,14:04:00,14:04:00,10161,18,,,,4464.92,
8873120,14:06:53,14:06:53,8322,19,,,,5252.64,0
8873120,14:07:46,14:07:46,2211,20,,,,5482.3,0
8873120,14:08:50,14:08:50,2212,21,,,,5715.02,0
8873120,14:10:26,14:10:26,2213,22,,,,6033.88,0
8873120,14:12:00,14:12:00,9934,23,,,,6419.99,
8873120,14:12:23,14:12:23,9608,24,,,,6571.03,0
8873120,14:13:02,14:13:02,2342,25,,,,6828.58,0
8873120,14:13:39,14:13:39,2343,26,,,,7118.64,0
8873120,14:14:18,14:14:18,2344,27,,,,7370.54,0
8873120,14:15:06,14:15:06,4960,28,,,,7676.67,0
8873120,14:15:39,14:15:39,4961,29,,,,7909.87,0
8873120,14:16:19,14:16:19,4962,30,,,,8143.5,0
8873120,14:16:56,14:16:56,4963,31,,,,8400.95,0
8873120,14:17:41,14:17:41,4964,32,,,,8711.01,0
8873120,14:18:34,14:18:34,4965,33,,,,9012.92,0
8873120,14:19:18,14:19:18,561,34,,,,9254.52,0
8873120,14:20:30,14:20:30,562,35,,,,9668.75,0
8873120,14:20:56,14:20:56,563,36,,,,9809.8,0
8873120,14:21:22,14:21:22,564,37,,,,9973.14,0
8873120,14:22:12,14:22:12,565,38,,,,10316.46,0
8873120,14:23:00,14:23:00,566,39,,,,10644.72,
8873120,14:23:35,14:23:35,567,40,,,,10848.09,0
8873120,14:24:12,14:24:12,568,41,,,,11040.87,0
8873120,14:24:36,14:24:36,569,42,,,,11230.34,0
8873120,14:25:23,14:25:23,570,43,,,,11572.78,0
8873120,14:26:24,14:26:24,571,44,,,,11878.09,0
8873120,14:27:00,14:27:00,10748,45,,,,12113.84,
8873120,14:27:21,14:27:21,573,46,,,,12258.44,0
8873120,14:28:06,14:28:06,4519,47,,,,12579.2,0
8873120,14:28:43,14:28:43,4520,48,,,,12903.49,0
8873120,14:29:16,14:29:16,4320,49,,,,13093.56,0
8873120,14:29:47,14:29:47,579,50,,,,13302.38,0
8873120,14:30:45,14:30:45,580,51,,,,13617.82,0
8873120,14:32:00,14:32:00,581,52,,,,14104.05,
8873120,14:33:19,14:33:19,582,53,,,,14280.77,0
8873120,14:34:59,14:34:59,583,54,,,,14547.09,0
8873120,14:36:46,14:36:46,10805,55,,,,14904.39,0
8873120,14:39:25,14:39:25,4400,56,,,,15168.11,0
8873120,14:41:33,14:41:33,8635,57,,,,15594.62,0
8873120,14:42:04,14:42:04,2643,58,,,,15701.87,0
8873120,14:42:56,14:42:56,584,59,,,,15893.24,0
8873120,14:43:40,14:43:40,10304,60,,,,15999.04,0
8873120,14:45:00,14:45:00,10043,61,,,,16220.46,
8873120,14:46:51,14:46:51,2645,62,,,,16563.39,0
8873120,14:50:00,14:50:00,10479,63,,1,,17244.72,
8873140,13:50:00,13:50:00,9654,1,,,1,0,
8873140,13:51:14,13:51:14,4954,2,,,,404.23,0
8873140,13:51:43,13:51:43,4955,3,,,,560.68,0
8873140,13:52:08,13:52:08,4956,4,,,,712.48,0
8873140,13:53:07,13:53:07,4957,5,,,,1006.29,0
8873140,13:53:47,13:53:47,4958,6,,,,1225.55,0
8873140,13:54:09,13:54:09,4959,7,,,,1350.4,0
8873140,13:54:54,13:54:54,82,8,,,,1584.72,0
8873140,13:55:45,13:55:45,83,9,,,,1822.34,0
8873140,13:56:35,13:56:35,7984,10,,,,2093.83,0
8873140,13:57:27,13:57:27,85,11,,,,2404.94,0
8873140,13:58:11,13:58:11,86,12,,,,2597.8,0
8873140,13:58:41,13:58:41,87,13,,,,2740.04,0
8873140,13:59:30,13:59:30,88,14,,,,2964.46,0
8873140,14:00:05,14:00:05,89,15,,,,3172,0
8873140,14:00:42,14:00:42,90,16,,,,3367.98,0
8873140,14:01:12,14:01:12,91,17,,,,3500.37,0
8873140,14:04:00,14:04:00,10161,18,,,,4464.92,
8873140,14:06:53,14:06:53,8322,19,,,,5252.64,0
8873140,14:07:46,14:07:46,2211,20,,,,5482.3,0
8873140,14:08:50,14:08:50,2212,21,,,,5715.02,0
8873140,14:10:26,14:10:26,2213,22,,,,6033.88,0
8873140,14:12:00,14:12:00,9934,23,,,,6419.99,
8873140,14:12:23,14:12:23,9608,24,,,,6571.03,0
8873140,14:13:02,14:13:02,2342,25,,,,6828.58,0
8873140,14:13:39,14:13:39,2343,26,,,,7118.64,0
8873140,14:14:18,14:14:18,2344,27,,,,7370.54,0
8873140,14:15:06,14:15:06,4960,28,,,,7676.67,0
8873140,14:15:39,14:15:39,4961,29,,,,7909.87,0
8873140,14:16:19,14:16:19,4962,30,,,,8143.5,0
8873140,14:16:56,14:16:56,4963,31,,,,8400.95,0
8873140,14:17:41,14:17:41,4964,32,,,,8711.01,0
8873140,14:18:34,14:18:34,4965,33,,,,9012.92,0
8873140,14:19:18,14:19:18,561,34,,,,9254.52,0
8873140,14:20:30,14:20:30,562,35,,,,9668.75,0
8873140,14:20:56,14:20:56,563,36,,,,9809.8,0
8873140,14:21:22,14:21:22,564,37,,,,9973.14,0
8873140,14:22:12,14:22:12,565,38,,,,10316.46,0
8873140,14:23:00,14:23:00,566,39,,,,10644.72,
8873140,14:23:35,14:23:35,567,40,,,,10848.09,0
8873140,14:24:12,14:24:12,568,41,,,,11040.87,0
8873140,14:24:36,14:24:36,569,42,,,,11230.34,0
8873140,14:25:23,14:25:23,570,43,,,,11572.78,0
8873140,14:26:24,14:26:24,571,44,,,,11878.09,0
8873140,14:27:00,14:27:00,10748,45,,,,12113.84,
8873140,14:27:21,14:27:21,573,46,,,,12258.44,0
8873140,14:28:06,14:28:06,4519,47,,,,12579.2,0
8873140,14:28:43,14:28:43,4520,48,,,,12903.49,0
8873140,14:29:16,14:29:16,4320,49,,,,13093.56,0
8873140,14:29:47,14:29:47,579,50,,,,13302.38,0
8873140,14:30:45,14:30:45,580,51,,,,13617.82,0
8873140,14:32:00,14:32:00,581,52,,,,14104.05,
8873140,14:33:19,14:33:19,582,53,,,,14280.77,0
8873140,14:34:59,14:34:59,583,54,,,,14547.09,0
8873140,14:36:46,14:36:46,10805,55,,,,14904.39,0
8873140,14:39:25,14:39:25,4400,56,,,,15168.11,0
8873140,14:41:33,14:41:33,8635,57,,,,15594.62,0
8873140,14:42:04,14:42:04,2643,58,,,,15701.87,0
8873140,14:42:56,14:42:56,584,59,,,,15893.24,0
8873140,14:43:40,14:43:40,10304,60,,,,15999.04,0
8873140,14:45:00,14:45:00,10043,61,,,,16220.46,
8873140,14:46:51,14:46:51,2645,62,,,,16563.39,0
8873140,14:50:00,14:50:00,10479,63,,1,,17244.72,
8988070,13:43:00,13:43:00,9654,1,,,1,0,
8988070,13:44:14,13:44:14,4954,2,,,,404.23,0
8988070,13:44:43,13:44:43,4955,3,,,,560.68,0
8988070,13:45:08,13:45:08,4956,4,,,,712.48,0
8988070,13:46:07,13:46:07,4957,5,,,,1006.29,0
8988070,13:46:47,13:46:47,4958,6,,,,1225.55,0
8988070,13:47:09,13:47:09,4959,7,,,,1350.4,0
8988070,13:47:54,13:47:54,82,8,,,,1584.72,0
8988070,13:48:45,13:48:45,83,9,,,,1822.34,0
8988070,13:49:35,13:49:35,7984,10,,,,2093.83,0
8988070,13:50:27,13:50:27,85,11,,,,2404.94,0
8988070,13:51:11,13:51:11,86,12,,,,2597.8,0
8988070,13:51:41,13:51:41,87,13,,,,2740.04,0
8988070,13:52:30,13:52:30,88,14,,,,2964.46,0
8988070,13:53:05,13:53:05,89,15,,,,3172,0
8988070,13:53:42,13:53:42,90,16,,,,3367.98,0
8988070,13:54:12,13:54:12,91,17,,,,3500.37,0
8988070,13:57:00,13:57:00,10161,18,,,,4464.92,
8988070,13:59:53,13:59:53,8322,19,,,,5252.64,0
8988070,14:00:46,14:00:46,2211,20,,,,5482.3,0
8988070,14:01:50,14:01:50,2212,21,,,,5715.02,0
8988070,14:03:26,14:03:26,2213,22,,,,6033.88,0
8988070,14:05:00,14:05:00,9934,23,,,,6419.99,
8988070,14:05:23,14:05:23,9608,24,,,,6571.03,0
8988070,14:06:02,14:06:02,2342,25,,,,6828.58,0
8988070,14:06:39,14:06:39,2343,26,,,,7118.64,0
8988070,14:07:18,14:07:18,2344,27,,,,7370.54,0
8988070,14:08:06,14:08:06,4960,28,,,,7676.67,0
8988070,14:08:39,14:08:39,4961,29,,,,7909.87,0
8988070,14:09:19,14:09:19,4962,30,,,,8143.5,0
8988070,14:09:56,14:09:56,4963,31,,,,8400.95,0
8988070,14:10:41,14:10:41,4964,32,,,,8711.01,0
8988070,14:11:34,14:11:34,4965,33,,,,9012.92,0
8988070,14:12:18,14:12:18,561,34,,,,9254.52,0
8988070,14:13:30,14:13:30,562,35,,,,9668.75,0
8988070,14:13:56,14:13:56,563,36,,,,9809.8,0
8988070,14:14:22,14:14:22,564,37,,,,9973.14,0
8988070,14:15:12,14:15:12,565,38,,,,10316.46,0
8988070,14:16:00,14:16:00,566,39,,,,10644.72,
8988070,14:16:35,14:16:35,567,40,,,,10848.09,0
8988070,14:17:12,14:17:12,568,41,,,,11040.87,0
8988070,14:17:36,14:17:36,569,42,,,,11230.34,0
8988070,14:18:23,14:18:23,570,43,,,,11572.78,0
8988070,14:19:24,14:19:24,571,44,,,,11878.09,0
8988070,14:20:00,14:20:00,10748,45,,,,12113.84,
8988070,14:20:21,14:20:21,573,46,,,,12258.44,0
8988070,14:21:06,14:21:06,4519,47,,,,12579.2,0
8988070,14:21:43,14:21:43,4520,48,,,,12903.49,0
8988070,14:22:16,14:22:16,4320,49,,,,13093.56,0
8988070,14:22:47,14:22:47,579,50,,,,13302.38,0
8988070,14:23:45,14:23:45,580,51,,,,13617.82,0
8988070,14:25:00,14:25:00,581,52,,,,14104.05,
8988070,14:26:13,14:26:13,582,53,,,,14280.77,0
8988070,14:27:45,14:27:45,583,54,,,,14547.09,0
8988070,14:29:24,14:29:24,10805,55,,,,14904.39,0
8988070,14:31:51,14:31:51,4400,56,,,,15168.11,0
8988070,14:33:48,14:33:48,8635,57,,,,15594.62,0
8988070,14:34:18,14:34:18,2643,58,,,,15701.87,0
8988070,14:35:06,14:35:06,584,59,,,,15893.24,0
8988070,14:35:46,14:35:46,10304,60,,,,15999.04,0
8988070,14:37:00,14:37:00,10043,61,,,,16220.46,
8988070,14:38:51,14:38:51,2645,62,,,,16563.39,0
8988070,14:42:00,14:42:00,10479,63,,1,,17244.72,
8988110,13:43:00,13:43:00,9654,1,,,1,0,
8988110,13:44:14,13:44:14,4954,2,,,,404.23,0
8988110,13:44:43,13:44:43,4955,3,,,,560.68,0
8988110,13:45:08,13:45:08,4956,4,,,,712.48,0
8988110,13:46:07,13:46:07,4957,5,,,,1006.29,0
8988110,13:46:47,13:46:47,4958,6,,,,1225.55,0
8988110,13:47:09,13:47:09,4959,7,,,,1350.4,0
8988110,13:47:54,13:47:54,82,8,,,,1584.72,0
8988110,13:48:45,13:48:45,83,9,,,,1822.34,0
8988110,13:49:35,13:49:35,7984,10,,,,2093.83,0
8988110,13:50:27,13:50:27,85,11,,,,2404.94,0
8988110,13:51:11,13:51:11,86,12,,,,2597.8,0
8988110,13:51:41,13:51:41,87,13,,,,2740.04,0
8988110,13:52:30,13:52:30,88,14,,,,2964.46,0
8988110,13:53:05,13:53:05,89,15,,,,3172,0
8988110,13:53:42,13:53:42,90,16,,,,3367.98,0
8988110,13:54:12,13:54:12,91,17,,,,3500.37,0
8988110,13:57:00,13:57:00,10161,18,,,,4464.92,
8988110,13:59:53,13:59:53,8322,19,,,,5252.64,0
8988110,14:00:46,14:00:46,2211,20,,,,5482.3,0
8988110,14:01:50,14:01:50,2212,21,,,,5715.02,0
8988110,14:03:26,14:03:26,2213,22,,,,6033.88,0
8988110,14:05:00,14:05:00,9934,23,,,,6419.99,
8988110,14:05:23,14:05:23,9608,24,,,,6571.03,0
8988110,14:06:02,14:06:02,2342,25,,,,6828.58,0
8988110,14:06:39,14:06:39,2343,26,,,,7118.64,0
8988110,14:07:18,14:07:18,2344,27,,,,7370.54,0
8988110,14:08:06,14:08:06,4960,28,,,,7676.67,0
8988110,14:08:39,14:08:39,4961,29,,,,7909.87,0
8988110,14:09:19,14:09:19,4962,30,,,,8143.5,0
8988110,14:09:56,14:09:56,4963,31,,,,8400.95,0
8988110,14:10:41,14:10:41,4964,32,,,,8711.01,0
8988110,14:11:34,14:11:34,4965,33,,,,9012.92,0
8988110,14:12:18,14:12:18,561,34,,,,9254.52,0
8988110,14:13:30,14:13:30,562,35,,,,9668.75,0
8988110,14:13:56,14:13:56,563,36,,,,9809.8,0
8988110,14:14:22,14:14:22,564,37,,,,9973.14,0
8988110,14:15:12,14:15:12,565,38,,,,10316.46,0
8988110,14:16:00,14:16:00,566,39,,,,10644.72,
8988110,14:16:35,14:16:35,567,40,,,,10848.09,0
8988110,14:17:12,14:17:12,568,41,,,,11040.87,0
8988110,14:17:36,14:17:36,569,42,,,,11230.34,0
8988110,14:18:23,14:18:23,570,43,,,,11572.78,0
8988110,14:19:24,14:19:24,571,44,,,,11878.09,0
8988110,14:20:00,14:20:00,10748,45,,,,12113.84,
8988110,14:20:21,14:20:21,573,46,,,,12258.44,0
8988110,14:21:06,14:21:06,4519,47,,,,12579.2,0
8988110,14:21:43,14:21:43,4520,48,,,,12903.49,0
8988110,14:22:16,14:22:16,4320,49,,,,13093.56,0
8988110,14:22:47,14:22:47,579,50,,,,13302.38,0
8988110,14:23:45,14:23:45,580,51,,,,13617.82,0
8988110,14:25:00,14:25:00,581,52,,,,14104.05,
8988110,14:26:13,14:26:13,582,53,,,,14280.77,0
8988110,14:27:45,14:27:45,583,54,,,,14547.09,0
8988110,14:29:24,14:29:24,10805,55,,,,14904.39,0
8988110,14:31:51,14:31:51,4400,56,,,,15168.11,0
8988110,14:33:48,14:33:48,8635,57,,,,15594.62,0
8988110,14:34:18,14:34:18,2643,58,,,,15701.87,0
8988110,14:35:06,14:35:06,584,59,,,,15893.24,0
8988110,14:35:46,14:35:46,10304,60,,,,15999.04,0
8988110,14:37:00,14:37:00,10043,61,,,,16220.46,
8988110,14:38:51,14:38:51,2645,62,,,,16563.39,0
8988110,14:42:00,14:42:00,10479,63,,1,,17244.72,
9071020,09:32:00,09:32:00,9654,1,,,1,0,
9071020,09:33:14,09:33:14,4954,2,,,,404.23,0
9071020,09:33:43,09:33:43,4955,3,,,,560.68,0
9071020,09:34:08,09:34:08,4956,4,,,,712.48,0
9071020,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071020,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071020,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071020,09:36:54,09:36:54,82,8,,,,1584.72,0
9071020,09:37:45,09:37:45,83,9,,,,1822.34,0
9071020,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071020,09:39:27,09:39:27,85,11,,,,2404.94,0
9071020,09:40:11,09:40:11,86,12,,,,2597.8,0
9071020,09:40:41,09:40:41,87,13,,,,2740.04,0
9071020,09:41:30,09:41:30,88,14,,,,2964.46,0
9071020,09:42:05,09:42:05,89,15,,,,3172,0
9071020,09:42:42,09:42:42,90,16,,,,3367.98,0
9071020,09:43:12,09:43:12,91,17,,,,3500.37,0
9071020,09:46:00,09:46:00,10161,18,,,,4464.92,
9071020,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071020,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071020,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071020,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071020,09:55:00,09:55:00,9934,23,,,,6419.99,
9071020,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071020,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071020,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071020,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071020,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071020,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071020,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071020,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071020,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071020,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071020,10:04:18,10:04:18,561,34,,,,9254.52,0
9071020,10:05:49,10:05:49,562,35,,,,9668.75,0
9071020,10:06:22,10:06:22,563,36,,,,9809.8,0
9071020,10:06:55,10:06:55,564,37,,,,9973.14,0
9071020,10:07:58,10:07:58,565,38,,,,10316.46,0
9071020,10:09:00,10:09:00,566,39,,,,10644.72,
9071020,10:09:44,10:09:44,567,40,,,,10848.09,0
9071020,10:10:30,10:10:30,568,41,,,,11040.87,0
9071020,10:11:00,10:11:00,569,42,,,,11230.34,0
9071020,10:11:59,10:11:59,570,43,,,,11572.78,0
9071020,10:13:15,10:13:15,571,44,,,,11878.09,0
9071020,10:14:00,10:14:00,10748,45,,,,12113.84,
9071020,10:14:25,10:14:25,573,46,,,,12258.44,0
9071020,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071020,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071020,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071020,10:17:20,10:17:20,579,50,,,,13302.38,0
9071020,10:18:30,10:18:30,580,51,,,,13617.82,0
9071020,10:20:00,10:20:00,581,52,,,,14104.05,
9071020,10:20:55,10:20:55,582,53,,,,14280.77,0
9071020,10:22:03,10:22:03,583,54,,,,14547.09,0
9071020,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071020,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071020,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071020,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071020,10:27:34,10:27:34,584,59,,,,15893.24,0
9071020,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071020,10:29:00,10:29:00,10043,61,,,,16220.46,
9071020,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071020,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071030,09:32:00,09:32:00,9654,1,,,1,0,
9071030,09:33:14,09:33:14,4954,2,,,,404.23,0
9071030,09:33:43,09:33:43,4955,3,,,,560.68,0
9071030,09:34:08,09:34:08,4956,4,,,,712.48,0
9071030,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071030,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071030,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071030,09:36:54,09:36:54,82,8,,,,1584.72,0
9071030,09:37:45,09:37:45,83,9,,,,1822.34,0
9071030,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071030,09:39:27,09:39:27,85,11,,,,2404.94,0
9071030,09:40:11,09:40:11,86,12,,,,2597.8,0
9071030,09:40:41,09:40:41,87,13,,,,2740.04,0
9071030,09:41:30,09:41:30,88,14,,,,2964.46,0
9071030,09:42:05,09:42:05,89,15,,,,3172,0
9071030,09:42:42,09:42:42,90,16,,,,3367.98,0
9071030,09:43:12,09:43:12,91,17,,,,3500.37,0
9071030,09:46:00,09:46:00,10161,18,,,,4464.92,
9071030,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071030,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071030,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071030,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071030,09:55:00,09:55:00,9934,23,,,,6419.99,
9071030,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071030,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071030,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071030,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071030,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071030,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071030,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071030,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071030,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071030,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071030,10:04:18,10:04:18,561,34,,,,9254.52,0
9071030,10:05:49,10:05:49,562,35,,,,9668.75,0
9071030,10:06:22,10:06:22,563,36,,,,9809.8,0
9071030,10:06:55,10:06:55,564,37,,,,9973.14,0
9071030,10:07:58,10:07:58,565,38,,,,10316.46,0
9071030,10:09:00,10:09:00,566,39,,,,10644.72,
9071030,10:09:44,10:09:44,567,40,,,,10848.09,0
9071030,10:10:30,10:10:30,568,41,,,,11040.87,0
9071030,10:11:00,10:11:00,569,42,,,,11230.34,0
9071030,10:11:59,10:11:59,570,43,,,,11572.78,0
9071030,10:13:15,10:13:15,571,44,,,,11878.09,0
9071030,10:14:00,10:14:00,10748,45,,,,12113.84,
9071030,10:14:25,10:14:25,573,46,,,,12258.44,0
9071030,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071030,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071030,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071030,10:17:20,10:17:20,579,50,,,,13302.38,0
9071030,10:18:30,10:18:30,580,51,,,,13617.82,0
9071030,10:20:00,10:20:00,581,52,,,,14104.05,
9071030,10:20:55,10:20:55,582,53,,,,14280.77,0
9071030,10:22:03,10:22:03,583,54,,,,14547.09,0
9071030,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071030,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071030,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071030,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071030,10:27:34,10:27:34,584,59,,,,15893.24,0
9071030,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071030,10:29:00,10:29:00,10043,61,,,,16220.46,
9071030,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071030,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071040,09:32:00,09:32:00,9654,1,,,1,0,
9071040,09:33:14,09:33:14,4954,2,,,,404.23,0
9071040,09:33:43,09:33:43,4955,3,,,,560.68,0
9071040,09:34:08,09:34:08,4956,4,,,,712.48,0
9071040,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071040,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071040,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071040,09:36:54,09:36:54,82,8,,,,1584.72,0
9071040,09:37:45,09:37:45,83,9,,,,1822.34,0
9071040,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071040,09:39:27,09:39:27,85,11,,,,2404.94,0
9071040,09:40:11,09:40:11,86,12,,,,2597.8,0
9071040,09:40:41,09:40:41,87,13,,,,2740.04,0
9071040,09:41:30,09:41:30,88,14,,,,2964.46,0
9071040,09:42:05,09:42:05,89,15,,,,3172,0
9071040,09:42:42,09:42:42,90,16,,,,3367.98,0
9071040,09:43:12,09:43:12,91,17,,,,3500.37,0
9071040,09:46:00,09:46:00,10161,18,,,,4464.92,
9071040,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071040,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071040,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071040,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071040,09:55:00,09:55:00,9934,23,,,,6419.99,
9071040,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071040,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071040,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071040,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071040,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071040,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071040,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071040,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071040,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071040,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071040,10:04:18,10:04:18,561,34,,,,9254.52,0
9071040,10:05:49,10:05:49,562,35,,,,9668.75,0
9071040,10:06:22,10:06:22,563,36,,,,9809.8,0
9071040,10:06:55,10:06:55,564,37,,,,9973.14,0
9071040,10:07:58,10:07:58,565,38,,,,10316.46,0
9071040,10:09:00,10:09:00,566,39,,,,10644.72,
9071040,10:09:44,10:09:44,567,40,,,,10848.09,0
9071040,10:10:30,10:10:30,568,41,,,,11040.87,0
9071040,10:11:00,10:11:00,569,42,,,,11230.34,0
9071040,10:11:59,10:11:59,570,43,,,,11572.78,0
9071040,10:13:15,10:13:15,571,44,,,,11878.09,0
9071040,10:14:00,10:14:00,10748,45,,,,12113.84,
9071040,10:14:25,10:14:25,573,46,,,,12258.44,0
9071040,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071040,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071040,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071040,10:17:20,10:17:20,579,50,,,,13302.38,0
9071040,10:18:30,10:18:30,580,51,,,,13617.82,0
9071040,10:20:00,10:20:00,581,52,,,,14104.05,
9071040,10:20:55,10:20:55,582,53,,,,14280.77,0
9071040,10:22:03,10:22:03,583,54,,,,14547.09,0
9071040,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071040,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071040,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071040,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071040,10:27:34,10:27:34,584,59,,,,15893.24,0
9071040,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071040,10:29:00,10:29:00,10043,61,,,,16220.46,
9071040,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071040,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071050,09:32:00,09:32:00,9654,1,,,1,0,
9071050,09:33:14,09:33:14,4954,2,,,,404.23,0
9071050,09:33:43,09:33:43,4955,3,,,,560.68,0
9071050,09:34:08,09:34:08,4956,4,,,,712.48,0
9071050,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071050,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071050,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071050,09:36:54,09:36:54,82,8,,,,1584.72,0
9071050,09:37:45,09:37:45,83,9,,,,1822.34,0
9071050,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071050,09:39:27,09:39:27,85,11,,,,2404.94,0
9071050,09:40:11,09:40:11,86,12,,,,2597.8,0
9071050,09:40:41,09:40:41,87,13,,,,2740.04,0
9071050,09:41:30,09:41:30,88,14,,,,2964.46,0
9071050,09:42:05,09:42:05,89,15,,,,3172,0
9071050,09:42:42,09:42:42,90,16,,,,3367.98,0
9071050,09:43:12,09:43:12,91,17,,,,3500.37,0
9071050,09:46:00,09:46:00,10161,18,,,,4464.92,
9071050,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071050,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071050,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071050,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071050,09:55:00,09:55:00,9934,23,,,,6419.99,
9071050,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071050,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071050,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071050,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071050,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071050,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071050,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071050,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071050,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071050,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071050,10:04:18,10:04:18,561,34,,,,9254.52,0
9071050,10:05:49,10:05:49,562,35,,,,9668.75,0
9071050,10:06:22,10:06:22,563,36,,,,9809.8,0
9071050,10:06:55,10:06:55,564,37,,,,9973.14,0
9071050,10:07:58,10:07:58,565,38,,,,10316.46,0
9071050,10:09:00,10:09:00,566,39,,,,10644.72,
9071050,10:09:44,10:09:44,567,40,,,,10848.09,0
9071050,10:10:30,10:10:30,568,41,,,,11040.87,0
9071050,10:11:00,10:11:00,569,42,,,,11230.34,0
9071050,10:11:59,10:11:59,570,43,,,,11572.78,0
9071050,10:13:15,10:13:15,571,44,,,,11878.09,0
9071050,10:14:00,10:14:00,10748,45,,,,12113.84,
9071050,10:14:25,10:14:25,573,46,,,,12258.44,0
9071050,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071050,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071050,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071050,10:17:20,10:17:20,579,50,,,,13302.38,0
9071050,10:18:30,10:18:30,580,51,,,,13617.82,0
9071050,10:20:00,10:20:00,581,52,,,,14104.05,
9071050,10:20:55,10:20:55,582,53,,,,14280.77,0
9071050,10:22:03,10:22:03,583,54,,,,14547.09,0
9071050,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071050,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071050,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071050,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071050,10:27:34,10:27:34,584,59,,,,15893.24,0
9071050,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071050,10:29:00,10:29:00,10043,61,,,,16220.46,
9071050,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071050,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071060,09:32:00,09:32:00,9654,1,,,1,0,
9071060,09:33:14,09:33:14,4954,2,,,,404.23,0
9071060,09:33:43,09:33:43,4955,3,,,,560.68,0
9071060,09:34:08,09:34:08,4956,4,,,,712.48,0
9071060,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071060,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071060,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071060,09:36:54,09:36:54,82,8,,,,1584.72,0
9071060,09:37:45,09:37:45,83,9,,,,1822.34,0
9071060,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071060,09:39:27,09:39:27,85,11,,,,2404.94,0
9071060,09:40:11,09:40:11,86,12,,,,2597.8,0
9071060,09:40:41,09:40:41,87,13,,,,2740.04,0
9071060,09:41:30,09:41:30,88,14,,,,2964.46,0
9071060,09:42:05,09:42:05,89,15,,,,3172,0
9071060,09:42:42,09:42:42,90,16,,,,3367.98,0
9071060,09:43:12,09:43:12,91,17,,,,3500.37,0
9071060,09:46:00,09:46:00,10161,18,,,,4464.92,
9071060,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071060,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071060,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071060,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071060,09:55:00,09:55:00,9934,23,,,,6419.99,
9071060,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071060,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071060,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071060,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071060,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071060,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071060,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071060,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071060,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071060,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071060,10:04:18,10:04:18,561,34,,,,9254.52,0
9071060,10:05:49,10:05:49,562,35,,,,9668.75,0
9071060,10:06:22,10:06:22,563,36,,,,9809.8,0
9071060,10:06:55,10:06:55,564,37,,,,9973.14,0
9071060,10:07:58,10:07:58,565,38,,,,10316.46,0
9071060,10:09:00,10:09:00,566,39,,,,10644.72,
9071060,10:09:44,10:09:44,567,40,,,,10848.09,0
9071060,10:10:30,10:10:30,568,41,,,,11040.87,0
9071060,10:11:00,10:11:00,569,42,,,,11230.34,0
9071060,10:11:59,10:11:59,570,43,,,,11572.78,0
9071060,10:13:15,10:13:15,571,44,,,,11878.09,0
9071060,10:14:00,10:14:00,10748,45,,,,12113.84,
9071060,10:14:25,10:14:25,573,46,,,,12258.44,0
9071060,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071060,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071060,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071060,10:17:20,10:17:20,579,50,,,,13302.38,0
9071060,10:18:30,10:18:30,580,51,,,,13617.82,0
9071060,10:20:00,10:20:00,581,52,,,,14104.05,
9071060,10:20:55,10:20:55,582,53,,,,14280.77,0
9071060,10:22:03,10:22:03,583,54,,,,14547.09,0
9071060,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071060,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071060,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071060,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071060,10:27:34,10:27:34,584,59,,,,15893.24,0
9071060,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071060,10:29:00,10:29:00,10043,61,,,,16220.46,
9071060,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071060,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071080,09:32:00,09:32:00,9654,1,,,1,0,
9071080,09:33:14,09:33:14,4954,2,,,,404.23,0
9071080,09:33:43,09:33:43,4955,3,,,,560.68,0
9071080,09:34:08,09:34:08,4956,4,,,,712.48,0
9071080,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071080,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071080,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071080,09:36:54,09:36:54,82,8,,,,1584.72,0
9071080,09:37:45,09:37:45,83,9,,,,1822.34,0
9071080,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071080,09:39:27,09:39:27,85,11,,,,2404.94,0
9071080,09:40:11,09:40:11,86,12,,,,2597.8,0
9071080,09:40:41,09:40:41,87,13,,,,2740.04,0
9071080,09:41:30,09:41:30,88,14,,,,2964.46,0
9071080,09:42:05,09:42:05,89,15,,,,3172,0
9071080,09:42:42,09:42:42,90,16,,,,3367.98,0
9071080,09:43:12,09:43:12,91,17,,,,3500.37,0
9071080,09:46:00,09:46:00,10161,18,,,,4464.92,
9071080,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071080,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071080,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071080,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071080,09:55:00,09:55:00,9934,23,,,,6419.99,
9071080,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071080,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071080,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071080,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071080,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071080,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071080,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071080,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071080,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071080,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071080,10:04:18,10:04:18,561,34,,,,9254.52,0
9071080,10:05:49,10:05:49,562,35,,,,9668.75,0
9071080,10:06:22,10:06:22,563,36,,,,9809.8,0
9071080,10:06:55,10:06:55,564,37,,,,9973.14,0
9071080,10:07:58,10:07:58,565,38,,,,10316.46,0
9071080,10:09:00,10:09:00,566,39,,,,10644.72,
9071080,10:09:44,10:09:44,567,40,,,,10848.09,0
9071080,10:10:30,10:10:30,568,41,,,,11040.87,0
9071080,10:11:00,10:11:00,569,42,,,,11230.34,0
9071080,10:11:59,10:11:59,570,43,,,,11572.78,0
9071080,10:13:15,10:13:15,571,44,,,,11878.09,0
9071080,10:14:00,10:14:00,10748,45,,,,12113.84,
9071080,10:14:25,10:14:25,573,46,,,,12258.44,0
9071080,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071080,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071080,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071080,10:17:20,10:17:20,579,50,,,,13302.38,0
9071080,10:18:30,10:18:30,580,51,,,,13617.82,0
9071080,10:20:00,10:20:00,581,52,,,,14104.05,
9071080,10:20:55,10:20:55,582,53,,,,14280.77,0
9071080,10:22:03,10:22:03,583,54,,,,14547.09,0
9071080,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071080,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071080,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071080,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071080,10:27:34,10:27:34,584,59,,,,15893.24,0
9071080,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071080,10:29:00,10:29:00,10043,61,,,,16220.46,
9071080,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071080,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071090,09:32:00,09:32:00,9654,1,,,1,0,
9071090,09:33:14,09:33:14,4954,2,,,,404.23,0
9071090,09:33:43,09:33:43,4955,3,,,,560.68,0
9071090,09:34:08,09:34:08,4956,4,,,,712.48,0
9071090,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071090,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071090,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071090,09:36:54,09:36:54,82,8,,,,1584.72,0
9071090,09:37:45,09:37:45,83,9,,,,1822.34,0
9071090,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071090,09:39:27,09:39:27,85,11,,,,2404.94,0
9071090,09:40:11,09:40:11,86,12,,,,2597.8,0
9071090,09:40:41,09:40:41,87,13,,,,2740.04,0
9071090,09:41:30,09:41:30,88,14,,,,2964.46,0
9071090,09:42:05,09:42:05,89,15,,,,3172,0
9071090,09:42:42,09:42:42,90,16,,,,3367.98,0
9071090,09:43:12,09:43:12,91,17,,,,3500.37,0
9071090,09:46:00,09:46:00,10161,18,,,,4464.92,
9071090,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071090,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071090,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071090,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071090,09:55:00,09:55:00,9934,23,,,,6419.99,
9071090,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071090,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071090,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071090,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071090,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071090,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071090,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071090,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071090,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071090,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071090,10:04:18,10:04:18,561,34,,,,9254.52,0
9071090,10:05:49,10:05:49,562,35,,,,9668.75,0
9071090,10:06:22,10:06:22,563,36,,,,9809.8,0
9071090,10:06:55,10:06:55,564,37,,,,9973.14,0
9071090,10:07:58,10:07:58,565,38,,,,10316.46,0
9071090,10:09:00,10:09:00,566,39,,,,10644.72,
9071090,10:09:44,10:09:44,567,40,,,,10848.09,0
9071090,10:10:30,10:10:30,568,41,,,,11040.87,0
9071090,10:11:00,10:11:00,569,42,,,,11230.34,0
9071090,10:11:59,10:11:59,570,43,,,,11572.78,0
9071090,10:13:15,10:13:15,571,44,,,,11878.09,0
9071090,10:14:00,10:14:00,10748,45,,,,12113.84,
9071090,10:14:25,10:14:25,573,46,,,,12258.44,0
9071090,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071090,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071090,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071090,10:17:20,10:17:20,579,50,,,,13302.38,0
9071090,10:18:30,10:18:30,580,51,,,,13617.82,0
9071090,10:20:00,10:20:00,581,52,,,,14104.05,
9071090,10:20:55,10:20:55,582,53,,,,14280.77,0
9071090,10:22:03,10:22:03,583,54,,,,14547.09,0
9071090,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071090,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071090,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071090,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071090,10:27:34,10:27:34,584,59,,,,15893.24,0
9071090,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071090,10:29:00,10:29:00,10043,61,,,,16220.46,
9071090,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071090,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071100,09:32:00,09:32:00,9654,1,,,1,0,
9071100,09:33:14,09:33:14,4954,2,,,,404.23,0
9071100,09:33:43,09:33:43,4955,3,,,,560.68,0
9071100,09:34:08,09:34:08,4956,4,,,,712.48,0
9071100,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071100,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071100,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071100,09:36:54,09:36:54,82,8,,,,1584.72,0
9071100,09:37:45,09:37:45,83,9,,,,1822.34,0
9071100,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071100,09:39:27,09:39:27,85,11,,,,2404.94,0
9071100,09:40:11,09:40:11,86,12,,,,2597.8,0
9071100,09:40:41,09:40:41,87,13,,,,2740.04,0
9071100,09:41:30,09:41:30,88,14,,,,2964.46,0
9071100,09:42:05,09:42:05,89,15,,,,3172,0
9071100,09:42:42,09:42:42,90,16,,,,3367.98,0
9071100,09:43:12,09:43:12,91,17,,,,3500.37,0
9071100,09:46:00,09:46:00,10161,18,,,,4464.92,
9071100,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071100,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071100,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071100,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071100,09:55:00,09:55:00,9934,23,,,,6419.99,
9071100,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071100,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071100,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071100,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071100,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071100,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071100,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071100,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071100,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071100,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071100,10:04:18,10:04:18,561,34,,,,9254.52,0
9071100,10:05:49,10:05:49,562,35,,,,9668.75,0
9071100,10:06:22,10:06:22,563,36,,,,9809.8,0
9071100,10:06:55,10:06:55,564,37,,,,9973.14,0
9071100,10:07:58,10:07:58,565,38,,,,10316.46,0
9071100,10:09:00,10:09:00,566,39,,,,10644.72,
9071100,10:09:44,10:09:44,567,40,,,,10848.09,0
9071100,10:10:30,10:10:30,568,41,,,,11040.87,0
9071100,10:11:00,10:11:00,569,42,,,,11230.34,0
9071100,10:11:59,10:11:59,570,43,,,,11572.78,0
9071100,10:13:15,10:13:15,571,44,,,,11878.09,0
9071100,10:14:00,10:14:00,10748,45,,,,12113.84,
9071100,10:14:25,10:14:25,573,46,,,,12258.44,0
9071100,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071100,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071100,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071100,10:17:20,10:17:20,579,50,,,,13302.38,0
9071100,10:18:30,10:18:30,580,51,,,,13617.82,0
9071100,10:20:00,10:20:00,581,52,,,,14104.05,
9071100,10:20:55,10:20:55,582,53,,,,14280.77,0
9071100,10:22:03,10:22:03,583,54,,,,14547.09,0
9071100,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071100,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071100,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071100,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071100,10:27:34,10:27:34,584,59,,,,15893.24,0
9071100,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071100,10:29:00,10:29:00,10043,61,,,,16220.46,
9071100,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071100,10:38:00,10:38:00,10479,63,,1,,17244.72,
9071130,09:32:00,09:32:00,9654,1,,,1,0,
9071130,09:33:14,09:33:14,4954,2,,,,404.23,0
9071130,09:33:43,09:33:43,4955,3,,,,560.68,0
9071130,09:34:08,09:34:08,4956,4,,,,712.48,0
9071130,09:35:07,09:35:07,4957,5,,,,1006.29,0
9071130,09:35:47,09:35:47,4958,6,,,,1225.55,0
9071130,09:36:09,09:36:09,4959,7,,,,1350.4,0
9071130,09:36:54,09:36:54,82,8,,,,1584.72,0
9071130,09:37:45,09:37:45,83,9,,,,1822.34,0
9071130,09:38:35,09:38:35,7984,10,,,,2093.83,0
9071130,09:39:27,09:39:27,85,11,,,,2404.94,0
9071130,09:40:11,09:40:11,86,12,,,,2597.8,0
9071130,09:40:41,09:40:41,87,13,,,,2740.04,0
9071130,09:41:30,09:41:30,88,14,,,,2964.46,0
9071130,09:42:05,09:42:05,89,15,,,,3172,0
9071130,09:42:42,09:42:42,90,16,,,,3367.98,0
9071130,09:43:12,09:43:12,91,17,,,,3500.37,0
9071130,09:46:00,09:46:00,10161,18,,,,4464.92,
9071130,09:49:15,09:49:15,8322,19,,,,5252.64,0
9071130,09:50:15,09:50:15,2211,20,,,,5482.3,0
9071130,09:51:26,09:51:26,2212,21,,,,5715.02,0
9071130,09:53:15,09:53:15,2213,22,,,,6033.88,0
9071130,09:55:00,09:55:00,9934,23,,,,6419.99,
9071130,09:55:30,09:55:30,9608,24,,,,6571.03,0
9071130,09:56:19,09:56:19,2342,25,,,,6828.58,0
9071130,09:57:06,09:57:06,2343,26,,,,7118.64,0
9071130,09:57:55,09:57:55,2344,27,,,,7370.54,0
9071130,09:58:56,09:58:56,4960,28,,,,7676.67,0
9071130,09:59:39,09:59:39,4961,29,,,,7909.87,0
9071130,10:00:30,10:00:30,4962,30,,,,8143.5,0
9071130,10:01:17,10:01:17,4963,31,,,,8400.95,0
9071130,10:02:14,10:02:14,4964,32,,,,8711.01,0
9071130,10:03:22,10:03:22,4965,33,,,,9012.92,0
9071130,10:04:18,10:04:18,561,34,,,,9254.52,0
9071130,10:05:49,10:05:49,562,35,,,,9668.75,0
9071130,10:06:22,10:06:22,563,36,,,,9809.8,0
9071130,10:06:55,10:06:55,564,37,,,,9973.14,0
9071130,10:07:58,10:07:58,565,38,,,,10316.46,0
9071130,10:09:00,10:09:00,566,39,,,,10644.72,
9071130,10:09:44,10:09:44,567,40,,,,10848.09,0
9071130,10:10:30,10:10:30,568,41,,,,11040.87,0
9071130,10:11:00,10:11:00,569,42,,,,11230.34,0
9071130,10:11:59,10:11:59,570,43,,,,11572.78,0
9071130,10:13:15,10:13:15,571,44,,,,11878.09,0
9071130,10:14:00,10:14:00,10748,45,,,,12113.84,
9071130,10:14:25,10:14:25,573,46,,,,12258.44,0
9071130,10:15:19,10:15:19,4519,47,,,,12579.2,0
9071130,10:16:04,10:16:04,4520,48,,,,12903.49,0
9071130,10:16:43,10:16:43,4320,49,,,,13093.56,0
9071130,10:17:20,10:17:20,579,50,,,,13302.38,0
9071130,10:18:30,10:18:30,580,51,,,,13617.82,0
9071130,10:20:00,10:20:00,581,52,,,,14104.05,
9071130,10:20:55,10:20:55,582,53,,,,14280.77,0
9071130,10:22:03,10:22:03,583,54,,,,14547.09,0
9071130,10:23:18,10:23:18,10805,55,,,,14904.39,0
9071130,10:25:08,10:25:08,4400,56,,,,15168.11,0
9071130,10:26:36,10:26:36,8635,57,,,,15594.62,0
9071130,10:26:58,10:26:58,2643,58,,,,15701.87,0
9071130,10:27:34,10:27:34,584,59,,,,15893.24,0
9071130,10:28:04,10:28:04,10304,60,,,,15999.04,0
9071130,10:29:00,10:29:00,10043,61,,,,16220.46,
9071130,10:32:20,10:32:20,2645,62,,,,16563.39,0
9071130,10:38:00,10:38:00,10479,63,,1,,17244.72,
9108010,21:54:00,21:54:00,9654,1,,,1,0,
9108010,21:55:08,21:55:08,4954,2,,,,404.23,0
9108010,21:55:36,21:55:36,4955,3,,,,560.68,0
9108010,21:55:59,21:55:59,4956,4,,,,712.48,0
9108010,21:56:54,21:56:54,4957,5,,,,1006.29,0
9108010,21:57:31,21:57:31,4958,6,,,,1225.55,0
9108010,21:57:51,21:57:51,4959,7,,,,1350.4,0
9108010,21:58:33,21:58:33,82,8,,,,1584.72,0
9108010,21:59:21,21:59:21,83,9,,,,1822.34,0
9108010,22:00:07,22:00:07,7984,10,,,,2093.83,0
9108010,22:00:55,22:00:55,85,11,,,,2404.94,0
9108010,22:01:36,22:01:36,86,12,,,,2597.8,0
9108010,22:02:04,22:02:04,87,13,,,,2740.04,0
9108010,22:02:49,22:02:49,88,14,,,,2964.46,0
9108010,22:03:22,22:03:22,89,15,,,,3172,0
9108010,22:03:56,22:03:56,90,16,,,,3367.98,0
9108010,22:04:24,22:04:24,91,17,,,,3500.37,0
9108010,22:07:00,22:07:00,10161,18,,,,4464.92,
9108010,22:09:10,22:09:10,8322,19,,,,5252.64,0
9108010,22:09:50,22:09:50,2211,20,,,,5482.3,0
9108010,22:10:37,22:10:37,2212,21,,,,5715.02,0
9108010,22:11:50,22:11:50,2213,22,,,,6033.88,0
9108010,22:13:00,22:13:00,9934,23,,,,6419.99,
9108010,22:13:21,22:13:21,9608,24,,,,6571.03,0
9108010,22:13:56,22:13:56,2342,25,,,,6828.58,0
9108010,22:14:30,22:14:30,2343,26,,,,7118.64,0
9108010,22:15:05,22:15:05,2344,27,,,,7370.54,0
9108010,22:15:49,22:15:49,4960,28,,,,7676.67,0
9108010,22:16:19,22:16:19,4961,29,,,,7909.87,0
9108010,22:16:56,22:16:56,4962,30,,,,8143.5,0
9108010,22:17:29,22:17:29,4963,31,,,,8400.95,0
9108010,22:18:10,22:18:10,4964,32,,,,8711.01,0
9108010,22:18:58,22:18:58,4965,33,,,,9012.92,0
9108010,22:19:38,22:19:38,561,34,,,,9254.52,0
9108010,22:20:44,22:20:44,562,35,,,,9668.75,0
9108010,22:21:07,22:21:07,563,36,,,,9809.8,0
9108010,22:21:31,22:21:31,564,37,,,,9973.14,0
9108010,22:22:16,22:22:16,565,38,,,,10316.46,0
9108010,22:23:00,22:23:00,566,39,,,,10644.72,
9108010,22:23:35,22:23:35,567,40,,,,10848.09,0
9108010,22:24:12,22:24:12,568,41,,,,11040.87,0
9108010,22:24:36,22:24:36,569,42,,,,11230.34,0
9108010,22:25:23,22:25:23,570,43,,,,11572.78,0
9108010,22:26:24,22:26:24,571,44,,,,11878.09,0
9108010,22:27:00,22:27:00,10748,45,,,,12113.84,
9108010,22:27:21,22:27:21,573,46,,,,12258.44,0
9108010,22:28:06,22:28:06,4519,47,,,,12579.2,0
9108010,22:28:43,22:28:43,4520,48,,,,12903.49,0
9108010,22:29:16,22:29:16,4320,49,,,,13093.56,0
9108010,22:29:47,22:29:47,579,50,,,,13302.38,0
9108010,22:30:45,22:30:45,580,51,,,,13617.82,0
9108010,22:32:00,22:32:00,581,52,,,,14104.05,
9108010,22:33:13,22:33:13,582,53,,,,14280.77,0
9108010,22:34:45,22:34:45,583,54,,,,14547.09,0
9108010,22:36:24,22:36:24,10805,55,,,,14904.39,0
9108010,22:38:51,22:38:51,4400,56,,,,15168.11,0
9108010,22:40:48,22:40:48,8635,57,,,,15594.62,0
9108010,22:41:18,22:41:18,2643,58,,,,15701.87,0
9108010,22:42:06,22:42:06,584,59,,,,15893.24,0
9108010,22:42:46,22:42:46,10304,60,,,,15999.04,0
9108010,22:44:00,22:44:00,10043,61,,,,16220.46,
9108010,22:45:29,22:45:29,2645,62,,,,16563.39,0
9108010,22:48:00,22:48:00,10479,63,,1,,17244.72,
9108120,21:54:00,21:54:00,9654,1,,,1,0,
9108120,21:55:08,21:55:08,4954,2,,,,404.23,0
9108120,21:55:36,21:55:36,4955,3,,,,560.68,0
9108120,21:55:59,21:55:59,4956,4,,,,712.48,0
9108120,21:56:54,21:56:54,4957,5,,,,1006.29,0
9108120,21:57:31,21:57:31,4958,6,,,,1225.55,0
9108120,21:57:51,21:57:51,4959,7,,,,1350.4,0
9108120,21:58:33,21:58:33,82,8,,,,1584.72,0
9108120,21:59:21,21:59:21,83,9,,,,1822.34,0
9108120,22:00:07,22:00:07,7984,10,,,,2093.83,0
9108120,22:00:55,22:00:55,85,11,,,,2404.94,0
9108120,22:01:36,22:01:36,86,12,,,,2597.8,0
9108120,22:02:04,22:02:04,87,13,,,,2740.04,0
9108120,22:02:49,22:02:49,88,14,,,,2964.46,0
9108120,22:03:22,22:03:22,89,15,,,,3172,0
9108120,22:03:56,22:03:56,90,16,,,,3367.98,0
9108120,22:04:24,22:04:24,91,17,,,,3500.37,0
9108120,22:07:00,22:07:00,10161,18,,,,4464.92,
9108120,22:09:10,22:09:10,8322,19,,,,5252.64,0
9108120,22:09:50,22:09:50,2211,20,,,,5482.3,0
9108120,22:10:37,22:10:37,2212,21,,,,5715.02,0
9108120,22:11:50,22:11:50,2213,22,,,,6033.88,0
9108120,22:13:00,22:13:00,9934,23,,,,6419.99,
9108120,22:13:21,22:13:21,9608,24,,,,6571.03,0
9108120,22:13:56,22:13:56,2342,25,,,,6828.58,0
9108120,22:14:30,22:14:30,2343,26,,,,7118.64,0
9108120,22:15:05,22:15:05,2344,27,,,,7370.54,0
9108120,22:15:49,22:15:49,4960,28,,,,7676.67,0
9108120,22:16:19,22:16:19,4961,29,,,,7909.87,0
9108120,22:16:56,22:16:56,4962,30,,,,8143.5,0
9108120,22:17:29,22:17:29,4963,31,,,,8400.95,0
9108120,22:18:10,22:18:10,4964,32,,,,8711.01,0
9108120,22:18:58,22:18:58,4965,33,,,,9012.92,0
9108120,22:19:38,22:19:38,561,34,,,,9254.52,0
9108120,22:20:44,22:20:44,562,35,,,,9668.75,0
9108120,22:21:07,22:21:07,563,36,,,,9809.8,0
9108120,22:21:31,22:21:31,564,37,,,,9973.14,0
9108120,22:22:16,22:22:16,565,38,,,,10316.46,0
9108120,22:23:00,22:23:00,566,39,,,,10644.72,
9108120,22:23:35,22:23:35,567,40,,,,10848.09,0
9108120,22:24:12,22:24:12,568,41,,,,11040.87,0
9108120,22:24:36,22:24:36,569,42,,,,11230.34,0
9108120,22:25:23,22:25:23,570,43,,,,11572.78,0
9108120,22:26:24,22:26:24,571,44,,,,11878.09,0
9108120,22:27:00,22:27:00,10748,45,,,,12113.84,
9108120,22:27:21,22:27:21,573,46,,,,12258.44,0
9108120,22:28:06,22:28:06,4519,47,,,,12579.2,0
9108120,22:28:43,22:28:43,4520,48,,,,12903.49,0
9108120,22:29:16,22:29:16,4320,49,,,,13093.56,0
9108120,22:29:47,22:29:47,579,50,,,,13302.38,0
9108120,22:30:45,22:30:45,580,51,,,,13617.82,0
9108120,22:32:00,22:32:00,581,52,,,,14104.05,
9108120,22:33:13,22:33:13,582,53,,,,14280.77,0
9108120,22:34:45,22:34:45,583,54,,,,14547.09,0
9108120,22:36:24,22:36:24,10805,55,,,,14904.39,0
9108120,22:38:51,22:38:51,4400,56,,,,15168.11,0
9108120,22:40:48,22:40:48,8635,57,,,,15594.62,0
9108120,22:41:18,22:41:18,2643,58,,,,15701.87,0
9108120,22:42:06,22:42:06,584,59,,,,15893.24,0
9108120,22:42:46,22:42:46,10304,60,,,,15999.04,0
9108120,22:44:00,22:44:00,10043,61,,,,16220.46,
9108120,22:45:29,22:45:29,2645,62,,,,16563.39,0
9108120,22:48:00,22:48:00,10479,63,,1,,17244.72,
9108140,21:54:00,21:54:00,9654,1,,,1,0,
9108140,21:55:08,21:55:08,4954,2,,,,404.23,0
9108140,21:55:36,21:55:36,4955,3,,,,560.68,0
9108140,21:55:59,21:55:59,4956,4,,,,712.48,0
9108140,21:56:54,21:56:54,4957,5,,,,1006.29,0
9108140,21:57:31,21:57:31,4958,6,,,,1225.55,0
9108140,21:57:51,21:57:51,4959,7,,,,1350.4,0
9108140,21:58:33,21:58:33,82,8,,,,1584.72,0
9108140,21:59:21,21:59:21,83,9,,,,1822.34,0
9108140,22:00:07,22:00:07,7984,10,,,,2093.83,0
9108140,22:00:55,22:00:55,85,11,,,,2404.94,0
9108140,22:01:36,22:01:36,86,12,,,,2597.8,0
9108140,22:02:04,22:02:04,87,13,,,,2740.04,0
9108140,22:02:49,22:02:49,88,14,,,,2964.46,0
9108140,22:03:22,22:03:22,89,15,,,,3172,0
9108140,22:03:56,22:03:56,90,16,,,,3367.98,0
9108140,22:04:24,22:04:24,91,17,,,,3500.37,0
9108140,22:07:00,22:07:00,10161,18,,,,4464.92,
9108140,22:09:10,22:09:10,8322,19,,,,5252.64,0
9108140,22:09:50,22:09:50,2211,20,,,,5482.3,0
9108140,22:10:37,22:10:37,2212,21,,,,5715.02,0
9108140,22:11:50,22:11:50,2213,22,,,,6033.88,0
9108140,22:13:00,22:13:00,9934,23,,,,6419.99,
9108140,22:13:21,22:13:21,9608,24,,,,6571.03,0
9108140,22:13:56,22:13:56,2342,25,,,,6828.58,0
9108140,22:14:30,22:14:30,2343,26,,,,7118.64,0
9108140,22:15:05,22:15:05,2344,27,,,,7370.54,0
9108140,22:15:49,22:15:49,4960,28,,,,7676.67,0
9108140,22:16:19,22:16:19,4961,29,,,,7909.87,0
9108140,22:16:56,22:16:56,4962,30,,,,8143.5,0
9108140,22:17:29,22:17:29,4963,31,,,,8400.95,0
9108140,22:18:10,22:18:10,4964,32,,,,8711.01,0
9108140,22:18:58,22:18:58,4965,33,,,,9012.92,0
9108140,22:19:38,22:19:38,561,34,,,,9254.52,0
9108140,22:20:44,22:20:44,562,35,,,,9668.75,0
9108140,22:21:07,22:21:07,563,36,,,,9809.8,0
9108140,22:21:31,22:21:31,564,37,,,,9973.14,0
9108140,22:22:16,22:22:16,565,38,,,,10316.46,0
9108140,22:23:00,22:23:00,566,39,,,,10644.72,
9108140,22:23:35,22:23:35,567,40,,,,10848.09,0
9108140,22:24:12,22:24:12,568,41,,,,11040.87,0
9108140,22:24:36,22:24:36,569,42,,,,11230.34,0
9108140,22:25:23,22:25:23,570,43,,,,11572.78,0
9108140,22:26:24,22:26:24,571,44,,,,11878.09,0
9108140,22:27:00,22:27:00,10748,45,,,,12113.84,
9108140,22:27:21,22:27:21,573,46,,,,12258.44,0
9108140,22:28:06,22:28:06,4519,47,,,,12579.2,0
9108140,22:28:43,22:28:43,4520,48,,,,12903.49,0
9108140,22:29:16,22:29:16,4320,49,,,,13093.56,0
9108140,22:29:47,22:29:47,579,50,,,,13302.38,0
9108140,22:30:45,22:30:45,580,51,,,,13617.82,0
9108140,22:32:00,22:32:00,581,52,,,,14104.05,
9108140,22:33:13,22:33:13,582,53,,,,14280.77,0
9108140,22:34:45,22:34:45,583,54,,,,14547.09,0
9108140,22:36:24,22:36:24,10805,55,,,,14904.39,0
9108140,22:38:51,22:38:51,4400,56,,,,15168.11,0
9108140,22:40:48,22:40:48,8635,57,,,,15594.62,0
9108140,22:41:18,22:41:18,2643,58,,,,15701.87,0
9108140,22:42:06,22:42:06,584,59,,,,15893.24,0
9108140,22:42:46,22:42:46,10304,60,,,,15999.04,0
9108140,22:44:00,22:44:00,10043,61,,,,16220.46,
9108140,22:45:29,22:45:29,2645,62,,,,16563.39,0
9108140,22:48:00,22:48:00,10479,63,,1,,17244.72,
9110010,16:56:00,16:56:00,9654,1,,,1,0,
9110010,16:57:14,16:57:14,4954,2,,,,404.23,0
9110010,16:57:43,16:57:43,4955,3,,,,560.68,0
9110010,16:58:08,16:58:08,4956,4,,,,712.48,0
9110010,16:59:07,16:59:07,4957,5,,,,1006.29,0
9110010,16:59:47,16:59:47,4958,6,,,,1225.55,0
9110010,17:00:09,17:00:09,4959,7,,,,1350.4,0
9110010,17:00:54,17:00:54,82,8,,,,1584.72,0
9110010,17:01:45,17:01:45,83,9,,,,1822.34,0
9110010,17:02:35,17:02:35,7984,10,,,,2093.83,0
9110010,17:03:27,17:03:27,85,11,,,,2404.94,0
9110010,17:04:11,17:04:11,86,12,,,,2597.8,0
9110010,17:04:41,17:04:41,87,13,,,,2740.04,0
9110010,17:05:30,17:05:30,88,14,,,,2964.46,0
9110010,17:06:05,17:06:05,89,15,,,,3172,0
9110010,17:06:42,17:06:42,90,16,,,,3367.98,0
9110010,17:07:12,17:07:12,91,17,,,,3500.37,0
9110010,17:10:00,17:10:00,10161,18,,,,4464.92,
9110010,17:12:53,17:12:53,8322,19,,,,5252.64,0
9110010,17:13:46,17:13:46,2211,20,,,,5482.3,0
9110010,17:14:50,17:14:50,2212,21,,,,5715.02,0
9110010,17:16:26,17:16:26,2213,22,,,,6033.88,0
9110010,17:18:00,17:18:00,9934,23,,,,6419.99,
9110010,17:18:23,17:18:23,9608,24,,,,6571.03,0
9110010,17:19:02,17:19:02,2342,25,,,,6828.58,0
9110010,17:19:39,17:19:39,2343,26,,,,7118.64,0
9110010,17:20:18,17:20:18,2344,27,,,,7370.54,0
9110010,17:21:06,17:21:06,4960,28,,,,7676.67,0
9110010,17:21:39,17:21:39,4961,29,,,,7909.87,0
9110010,17:22:19,17:22:19,4962,30,,,,8143.5,0
9110010,17:22:56,17:22:56,4963,31,,,,8400.95,0
9110010,17:23:41,17:23:41,4964,32,,,,8711.01,0
9110010,17:24:34,17:24:34,4965,33,,,,9012.92,0
9110010,17:25:18,17:25:18,561,34,,,,9254.52,0
9110010,17:26:30,17:26:30,562,35,,,,9668.75,0
9110010,17:26:56,17:26:56,563,36,,,,9809.8,0
9110010,17:27:22,17:27:22,564,37,,,,9973.14,0
9110010,17:28:12,17:28:12,565,38,,,,10316.46,0
9110010,17:29:00,17:29:00,566,39,,,,10644.72,
9110010,17:29:35,17:29:35,567,40,,,,10848.09,0
9110010,17:30:12,17:30:12,568,41,,,,11040.87,0
9110010,17:30:36,17:30:36,569,42,,,,11230.34,0
9110010,17:31:23,17:31:23,570,43,,,,11572.78,0
9110010,17:32:24,17:32:24,571,44,,,,11878.09,0
9110010,17:33:00,17:33:00,10748,45,,,,12113.84,
9110010,17:33:21,17:33:21,573,46,,,,12258.44,0
9110010,17:34:06,17:34:06,4519,47,,,,12579.2,0
9110010,17:34:43,17:34:43,4520,48,,,,12903.49,0
9110010,17:35:16,17:35:16,4320,49,,,,13093.56,0
9110010,17:35:47,17:35:47,579,50,,,,13302.38,0
9110010,17:36:45,17:36:45,580,51,,,,13617.82,0
9110010,17:38:00,17:38:00,581,52,,,,14104.05,
9110010,17:39:19,17:39:19,582,53,,,,14280.77,0
9110010,17:40:59,17:40:59,583,54,,,,14547.09,0
9110010,17:42:46,17:42:46,10805,55,,,,14904.39,0
9110010,17:45:25,17:45:25,4400,56,,,,15168.11,0
9110010,17:47:33,17:47:33,8635,57,,,,15594.62,0
9110010,17:48:04,17:48:04,2643,58,,,,15701.87,0
9110010,17:48:56,17:48:56,584,59,,,,15893.24,0
9110010,17:49:40,17:49:40,10304,60,,,,15999.04,0
9110010,17:51:00,17:51:00,10043,61,,,,16220.46,
9110010,17:52:51,17:52:51,2645,62,,,,16563.39,0
9110010,17:56:00,17:56:00,10479,63,,1,,17244.72,
9110120,16:56:00,16:56:00,9654,1,,,1,0,
9110120,16:57:14,16:57:14,4954,2,,,,404.23,0
9110120,16:57:43,16:57:43,4955,3,,,,560.68,0
9110120,16:58:08,16:58:08,4956,4,,,,712.48,0
9110120,16:59:07,16:59:07,4957,5,,,,1006.29,0
9110120,16:59:47,16:59:47,4958,6,,,,1225.55,0
9110120,17:00:09,17:00:09,4959,7,,,,1350.4,0
9110120,17:00:54,17:00:54,82,8,,,,1584.72,0
9110120,17:01:45,17:01:45,83,9,,,,1822.34,0
9110120,17:02:35,17:02:35,7984,10,,,,2093.83,0
9110120,17:03:27,17:03:27,85,11,,,,2404.94,0
9110120,17:04:11,17:04:11,86,12,,,,2597.8,0
9110120,17:04:41,17:04:41,87,13,,,,2740.04,0
9110120,17:05:30,17:05:30,88,14,,,,2964.46,0
9110120,17:06:05,17:06:05,89,15,,,,3172,0
9110120,17:06:42,17:06:42,90,16,,,,3367.98,0
9110120,17:07:12,17:07:12,91,17,,,,3500.37,0
9110120,17:10:00,17:10:00,10161,18,,,,4464.92,
9110120,17:12:53,17:12:53,8322,19,,,,5252.64,0
9110120,17:13:46,17:13:46,2211,20,,,,5482.3,0
9110120,17:14:50,17:14:50,2212,21,,,,5715.02,0
9110120,17:16:26,17:16:26,2213,22,,,,6033.88,0
9110120,17:18:00,17:18:00,9934,23,,,,6419.99,
9110120,17:18:23,17:18:23,9608,24,,,,6571.03,0
9110120,17:19:02,17:19:02,2342,25,,,,6828.58,0
9110120,17:19:39,17:19:39,2343,26,,,,7118.64,0
9110120,17:20:18,17:20:18,2344,27,,,,7370.54,0
9110120,17:21:06,17:21:06,4960,28,,,,7676.67,0
9110120,17:21:39,17:21:39,4961,29,,,,7909.87,0
9110120,17:22:19,17:22:19,4962,30,,,,8143.5,0
9110120,17:22:56,17:22:56,4963,31,,,,8400.95,0
9110120,17:23:41,17:23:41,4964,32,,,,8711.01,0
9110120,17:24:34,17:24:34,4965,33,,,,9012.92,0
9110120,17:25:18,17:25:18,561,34,,,,9254.52,0
9110120,17:26:30,17:26:30,562,35,,,,9668.75,0
9110120,17:26:56,17:26:56,563,36,,,,9809.8,0
9110120,17:27:22,17:27:22,564,37,,,,9973.14,0
9110120,17:28:12,17:28:12,565,38,,,,10316.46,0
9110120,17:29:00,17:29:00,566,39,,,,10644.72,
9110120,17:29:35,17:29:35,567,40,,,,10848.09,0
9110120,17:30:12,17:30:12,568,41,,,,11040.87,0
9110120,17:30:36,17:30:36,569,42,,,,11230.34,0
9110120,17:31:23,17:31:23,570,43,,,,11572.78,0
9110120,17:32:24,17:32:24,571,44,,,,11878.09,0
9110120,17:33:00,17:33:00,10748,45,,,,12113.84,
9110120,17:33:21,17:33:21,573,46,,,,12258.44,0
9110120,17:34:06,17:34:06,4519,47,,,,12579.2,0
9110120,17:34:43,17:34:43,4520,48,,,,12903.49,0
9110120,17:35:16,17:35:16,4320,49,,,,13093.56,0
9110120,17:35:47,17:35:47,579,50,,,,13302.38,0
9110120,17:36:45,17:36:45,580,51,,,,13617.82,0
9110120,17:38:00,17:38:00,581,52,,,,14104.05,
9110120,17:39:19,17:39:19,582,53,,,,14280.77,0
9110120,17:40:59,17:40:59,583,54,,,,14547.09,0
9110120,17:42:46,17:42:46,10805,55,,,,14904.39,0
9110120,17:45:25,17:45:25,4400,56,,,,15168.11,0
9110120,17:47:33,17:47:33,8635,57,,,,15594.62,0
9110120,17:48:04,17:48:04,2643,58,,,,15701.87,0
9110120,17:48:56,17:48:56,584,59,,,,15893.24,0
9110120,17:49:40,17:49:40,10304,60,,,,15999.04,0
9110120,17:51:00,17:51:00,10043,61,,,,16220.46,
9110120,17:52:51,17:52:51,2645,62,,,,16563.39,0
9110120,17:56:00,17:56:00,10479,63,,1,,17244.72,
9110140,16:56:00,16:56:00,9654,1,,,1,0,
9110140,16:57:14,16:57:14,4954,2,,,,404.23,0
9110140,16:57:43,16:57:43,4955,3,,,,560.68,0
9110140,16:58:08,16:58:08,4956,4,,,,712.48,0
9110140,16:59:07,16:59:07,4957,5,,,,1006.29,0
9110140,16:59:47,16:59:47,4958,6,,,,1225.55,0
9110140,17:00:09,17:00:09,4959,7,,,,1350.4,0
9110140,17:00:54,17:00:54,82,8,,,,1584.72,0
9110140,17:01:45,17:01:45,83,9,,,,1822.34,0
9110140,17:02:35,17:02:35,7984,10,,,,2093.83,0
9110140,17:03:27,17:03:27,85,11,,,,2404.94,0
9110140,17:04:11,17:04:11,86,12,,,,2597.8,0
9110140,17:04:41,17:04:41,87,13,,,,2740.04,0
9110140,17:05:30,17:05:30,88,14,,,,2964.46,0
9110140,17:06:05,17:06:05,89,15,,,,3172,0
9110140,17:06:42,17:06:42,90,16,,,,3367.98,0
9110140,17:07:12,17:07:12,91,17,,,,3500.37,0
9110140,17:10:00,17:10:00,10161,18,,,,4464.92,
9110140,17:12:53,17:12:53,8322,19,,,,5252.64,0
9110140,17:13:46,17:13:46,2211,20,,,,5482.3,0
9110140,17:14:50,17:14:50,2212,21,,,,5715.02,0
9110140,17:16:26,17:16:26,2213,22,,,,6033.88,0
9110140,17:18:00,17:18:00,9934,23,,,,6419.99,
9110140,17:18:23,17:18:23,9608,24,,,,6571.03,0
9110140,17:19:02,17:19:02,2342,25,,,,6828.58,0
9110140,17:19:39,17:19:39,2343,26,,,,7118.64,0
9110140,17:20:18,17:20:18,2344,27,,,,7370.54,0
9110140,17:21:06,17:21:06,4960,28,,,,7676.67,0
9110140,17:21:39,17:21:39,4961,29,,,,7909.87,0
9110140,17:22:19,17:22:19,4962,30,,,,8143.5,0
9110140,17:22:56,17:22:56,4963,31,,,,8400.95,0
9110140,17:23:41,17:23:41,4964,32,,,,8711.01,0
9110140,17:24:34,17:24:34,4965,33,,,,9012.92,0
9110140,17:25:18,17:25:18,561,34,,,,9254.52,0
9110140,17:26:30,17:26:30,562,35,,,,9668.75,0
9110140,17:26:56,17:26:56,563,36,,,,9809.8,0
9110140,17:27:22,17:27:22,564,37,,,,9973.14,0
9110140,17:28:12,17:28:12,565,38,,,,10316.46,0
9110140,17:29:00,17:29:00,566,39,,,,10644.72,
9110140,17:29:35,17:29:35,567,40,,,,10848.09,0
9110140,17:30:12,17:30:12,568,41,,,,11040.87,0
9110140,17:30:36,17:30:36,569,42,,,,11230.34,0
9110140,17:31:23,17:31:23,570,43,,,,11572.78,0
9110140,17:32:24,17:32:24,571,44,,,,11878.09,0
9110140,17:33:00,17:33:00,10748,45,,,,12113.84,
9110140,17:33:21,17:33:21,573,46,,,,12258.44,0
9110140,17:34:06,17:34:06,4519,47,,,,12579.2,0
9110140,17:34:43,17:34:43,4520,48,,,,12903.49,0
9110140,17:35:16,17:35:16,4320,49,,,,13093.56,0
9110140,17:35:47,17:35:47,579,50,,,,13302.38,0
9110140,17:36:45,17:36:45,580,51,,,,13617.82,0
9110140,17:38:00,17:38:00,581,52,,,,14104.05,
9110140,17:39:19,17:39:19,582,53,,,,14280.77,0
9110140,17:40:59,17:40:59,583,54,,,,14547.09,0
9110140,17:42:46,17:42:46,10805,55,,,,14904.39,0
9110140,17:45:25,17:45:25,4400,56,,,,15168.11,0
9110140,17:47:33,17:47:33,8635,57,,,,15594.62,0
9110140,17:48:04,17:48:04,2643,58,,,,15701.87,0
9110140,17:48:56,17:48:56,584,59,,,,15893.24,0
9110140,17:49:40,17:49:40,10304,60,,,,15999.04,0
9110140,17:51:00,17:51:00,10043,61,,,,16220.46,
9110140,17:52:51,17:52:51,2645,62,,,,16563.39,0
9110140,17:56:00,17:56:00,10479,63,,1,,17244.72,
9170020,16:47:00,16:47:00,9654,1,,,1,0,
9170020,16:48:24,16:48:24,4954,2,,,,404.23,0
9170020,16:48:58,16:48:58,4955,3,,,,560.68,0
9170020,16:49:26,16:49:26,4956,4,,,,712.48,0
9170020,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170020,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170020,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170020,16:52:36,16:52:36,82,8,,,,1584.72,0
9170020,16:53:35,16:53:35,83,9,,,,1822.34,0
9170020,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170020,16:55:31,16:55:31,85,11,,,,2404.94,0
9170020,16:56:21,16:56:21,86,12,,,,2597.8,0
9170020,16:56:55,16:56:55,87,13,,,,2740.04,0
9170020,16:57:52,16:57:52,88,14,,,,2964.46,0
9170020,16:58:31,16:58:31,89,15,,,,3172,0
9170020,16:59:14,16:59:14,90,16,,,,3367.98,0
9170020,16:59:48,16:59:48,91,17,,,,3500.37,0
9170020,17:03:00,17:03:00,10161,18,,,,4464.92,
9170020,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170020,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170020,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170020,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170020,17:13:00,17:13:00,9934,23,,,,6419.99,
9170020,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170020,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170020,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170020,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170020,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170020,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170020,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170020,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170020,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170020,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170020,17:23:38,17:23:38,561,34,,,,9254.52,0
9170020,17:25:22,17:25:22,562,35,,,,9668.75,0
9170020,17:26:00,17:26:00,563,36,,,,9809.8,0
9170020,17:26:37,17:26:37,564,37,,,,9973.14,0
9170020,17:27:50,17:27:50,565,38,,,,10316.46,0
9170020,17:29:00,17:29:00,566,39,,,,10644.72,
9170020,17:29:44,17:29:44,567,40,,,,10848.09,0
9170020,17:30:30,17:30:30,568,41,,,,11040.87,0
9170020,17:31:00,17:31:00,569,42,,,,11230.34,0
9170020,17:31:59,17:31:59,570,43,,,,11572.78,0
9170020,17:33:15,17:33:15,571,44,,,,11878.09,0
9170020,17:34:00,17:34:00,10748,45,,,,12113.84,
9170020,17:34:37,17:34:37,573,46,,,,12258.44,0
9170020,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170020,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170020,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170020,17:39:00,17:39:00,579,50,,,,13302.38,0
9170020,17:40:45,17:40:45,580,51,,,,13617.82,0
9170020,17:43:00,17:43:00,581,52,,,,14104.05,
9170020,17:44:01,17:44:01,582,53,,,,14280.77,0
9170020,17:45:17,17:45:17,583,54,,,,14547.09,0
9170020,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170020,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170020,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170020,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170020,17:51:25,17:51:25,584,59,,,,15893.24,0
9170020,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170020,17:53:00,17:53:00,10043,61,,,,16220.46,
9170020,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170020,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170030,16:47:00,16:47:00,9654,1,,,1,0,
9170030,16:48:24,16:48:24,4954,2,,,,404.23,0
9170030,16:48:58,16:48:58,4955,3,,,,560.68,0
9170030,16:49:26,16:49:26,4956,4,,,,712.48,0
9170030,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170030,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170030,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170030,16:52:36,16:52:36,82,8,,,,1584.72,0
9170030,16:53:35,16:53:35,83,9,,,,1822.34,0
9170030,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170030,16:55:31,16:55:31,85,11,,,,2404.94,0
9170030,16:56:21,16:56:21,86,12,,,,2597.8,0
9170030,16:56:55,16:56:55,87,13,,,,2740.04,0
9170030,16:57:52,16:57:52,88,14,,,,2964.46,0
9170030,16:58:31,16:58:31,89,15,,,,3172,0
9170030,16:59:14,16:59:14,90,16,,,,3367.98,0
9170030,16:59:48,16:59:48,91,17,,,,3500.37,0
9170030,17:03:00,17:03:00,10161,18,,,,4464.92,
9170030,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170030,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170030,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170030,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170030,17:13:00,17:13:00,9934,23,,,,6419.99,
9170030,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170030,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170030,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170030,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170030,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170030,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170030,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170030,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170030,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170030,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170030,17:23:38,17:23:38,561,34,,,,9254.52,0
9170030,17:25:22,17:25:22,562,35,,,,9668.75,0
9170030,17:26:00,17:26:00,563,36,,,,9809.8,0
9170030,17:26:37,17:26:37,564,37,,,,9973.14,0
9170030,17:27:50,17:27:50,565,38,,,,10316.46,0
9170030,17:29:00,17:29:00,566,39,,,,10644.72,
9170030,17:29:44,17:29:44,567,40,,,,10848.09,0
9170030,17:30:30,17:30:30,568,41,,,,11040.87,0
9170030,17:31:00,17:31:00,569,42,,,,11230.34,0
9170030,17:31:59,17:31:59,570,43,,,,11572.78,0
9170030,17:33:15,17:33:15,571,44,,,,11878.09,0
9170030,17:34:00,17:34:00,10748,45,,,,12113.84,
9170030,17:34:37,17:34:37,573,46,,,,12258.44,0
9170030,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170030,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170030,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170030,17:39:00,17:39:00,579,50,,,,13302.38,0
9170030,17:40:45,17:40:45,580,51,,,,13617.82,0
9170030,17:43:00,17:43:00,581,52,,,,14104.05,
9170030,17:44:01,17:44:01,582,53,,,,14280.77,0
9170030,17:45:17,17:45:17,583,54,,,,14547.09,0
9170030,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170030,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170030,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170030,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170030,17:51:25,17:51:25,584,59,,,,15893.24,0
9170030,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170030,17:53:00,17:53:00,10043,61,,,,16220.46,
9170030,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170030,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170040,16:47:00,16:47:00,9654,1,,,1,0,
9170040,16:48:24,16:48:24,4954,2,,,,404.23,0
9170040,16:48:58,16:48:58,4955,3,,,,560.68,0
9170040,16:49:26,16:49:26,4956,4,,,,712.48,0
9170040,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170040,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170040,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170040,16:52:36,16:52:36,82,8,,,,1584.72,0
9170040,16:53:35,16:53:35,83,9,,,,1822.34,0
9170040,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170040,16:55:31,16:55:31,85,11,,,,2404.94,0
9170040,16:56:21,16:56:21,86,12,,,,2597.8,0
9170040,16:56:55,16:56:55,87,13,,,,2740.04,0
9170040,16:57:52,16:57:52,88,14,,,,2964.46,0
9170040,16:58:31,16:58:31,89,15,,,,3172,0
9170040,16:59:14,16:59:14,90,16,,,,3367.98,0
9170040,16:59:48,16:59:48,91,17,,,,3500.37,0
9170040,17:03:00,17:03:00,10161,18,,,,4464.92,
9170040,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170040,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170040,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170040,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170040,17:13:00,17:13:00,9934,23,,,,6419.99,
9170040,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170040,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170040,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170040,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170040,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170040,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170040,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170040,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170040,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170040,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170040,17:23:38,17:23:38,561,34,,,,9254.52,0
9170040,17:25:22,17:25:22,562,35,,,,9668.75,0
9170040,17:26:00,17:26:00,563,36,,,,9809.8,0
9170040,17:26:37,17:26:37,564,37,,,,9973.14,0
9170040,17:27:50,17:27:50,565,38,,,,10316.46,0
9170040,17:29:00,17:29:00,566,39,,,,10644.72,
9170040,17:29:44,17:29:44,567,40,,,,10848.09,0
9170040,17:30:30,17:30:30,568,41,,,,11040.87,0
9170040,17:31:00,17:31:00,569,42,,,,11230.34,0
9170040,17:31:59,17:31:59,570,43,,,,11572.78,0
9170040,17:33:15,17:33:15,571,44,,,,11878.09,0
9170040,17:34:00,17:34:00,10748,45,,,,12113.84,
9170040,17:34:37,17:34:37,573,46,,,,12258.44,0
9170040,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170040,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170040,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170040,17:39:00,17:39:00,579,50,,,,13302.38,0
9170040,17:40:45,17:40:45,580,51,,,,13617.82,0
9170040,17:43:00,17:43:00,581,52,,,,14104.05,
9170040,17:44:01,17:44:01,582,53,,,,14280.77,0
9170040,17:45:17,17:45:17,583,54,,,,14547.09,0
9170040,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170040,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170040,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170040,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170040,17:51:25,17:51:25,584,59,,,,15893.24,0
9170040,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170040,17:53:00,17:53:00,10043,61,,,,16220.46,
9170040,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170040,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170050,16:47:00,16:47:00,9654,1,,,1,0,
9170050,16:48:24,16:48:24,4954,2,,,,404.23,0
9170050,16:48:58,16:48:58,4955,3,,,,560.68,0
9170050,16:49:26,16:49:26,4956,4,,,,712.48,0
9170050,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170050,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170050,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170050,16:52:36,16:52:36,82,8,,,,1584.72,0
9170050,16:53:35,16:53:35,83,9,,,,1822.34,0
9170050,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170050,16:55:31,16:55:31,85,11,,,,2404.94,0
9170050,16:56:21,16:56:21,86,12,,,,2597.8,0
9170050,16:56:55,16:56:55,87,13,,,,2740.04,0
9170050,16:57:52,16:57:52,88,14,,,,2964.46,0
9170050,16:58:31,16:58:31,89,15,,,,3172,0
9170050,16:59:14,16:59:14,90,16,,,,3367.98,0
9170050,16:59:48,16:59:48,91,17,,,,3500.37,0
9170050,17:03:00,17:03:00,10161,18,,,,4464.92,
9170050,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170050,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170050,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170050,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170050,17:13:00,17:13:00,9934,23,,,,6419.99,
9170050,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170050,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170050,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170050,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170050,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170050,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170050,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170050,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170050,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170050,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170050,17:23:38,17:23:38,561,34,,,,9254.52,0
9170050,17:25:22,17:25:22,562,35,,,,9668.75,0
9170050,17:26:00,17:26:00,563,36,,,,9809.8,0
9170050,17:26:37,17:26:37,564,37,,,,9973.14,0
9170050,17:27:50,17:27:50,565,38,,,,10316.46,0
9170050,17:29:00,17:29:00,566,39,,,,10644.72,
9170050,17:29:44,17:29:44,567,40,,,,10848.09,0
9170050,17:30:30,17:30:30,568,41,,,,11040.87,0
9170050,17:31:00,17:31:00,569,42,,,,11230.34,0
9170050,17:31:59,17:31:59,570,43,,,,11572.78,0
9170050,17:33:15,17:33:15,571,44,,,,11878.09,0
9170050,17:34:00,17:34:00,10748,45,,,,12113.84,
9170050,17:34:37,17:34:37,573,46,,,,12258.44,0
9170050,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170050,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170050,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170050,17:39:00,17:39:00,579,50,,,,13302.38,0
9170050,17:40:45,17:40:45,580,51,,,,13617.82,0
9170050,17:43:00,17:43:00,581,52,,,,14104.05,
9170050,17:44:01,17:44:01,582,53,,,,14280.77,0
9170050,17:45:17,17:45:17,583,54,,,,14547.09,0
9170050,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170050,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170050,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170050,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170050,17:51:25,17:51:25,584,59,,,,15893.24,0
9170050,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170050,17:53:00,17:53:00,10043,61,,,,16220.46,
9170050,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170050,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170060,16:47:00,16:47:00,9654,1,,,1,0,
9170060,16:48:24,16:48:24,4954,2,,,,404.23,0
9170060,16:48:58,16:48:58,4955,3,,,,560.68,0
9170060,16:49:26,16:49:26,4956,4,,,,712.48,0
9170060,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170060,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170060,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170060,16:52:36,16:52:36,82,8,,,,1584.72,0
9170060,16:53:35,16:53:35,83,9,,,,1822.34,0
9170060,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170060,16:55:31,16:55:31,85,11,,,,2404.94,0
9170060,16:56:21,16:56:21,86,12,,,,2597.8,0
9170060,16:56:55,16:56:55,87,13,,,,2740.04,0
9170060,16:57:52,16:57:52,88,14,,,,2964.46,0
9170060,16:58:31,16:58:31,89,15,,,,3172,0
9170060,16:59:14,16:59:14,90,16,,,,3367.98,0
9170060,16:59:48,16:59:48,91,17,,,,3500.37,0
9170060,17:03:00,17:03:00,10161,18,,,,4464.92,
9170060,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170060,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170060,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170060,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170060,17:13:00,17:13:00,9934,23,,,,6419.99,
9170060,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170060,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170060,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170060,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170060,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170060,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170060,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170060,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170060,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170060,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170060,17:23:38,17:23:38,561,34,,,,9254.52,0
9170060,17:25:22,17:25:22,562,35,,,,9668.75,0
9170060,17:26:00,17:26:00,563,36,,,,9809.8,0
9170060,17:26:37,17:26:37,564,37,,,,9973.14,0
9170060,17:27:50,17:27:50,565,38,,,,10316.46,0
9170060,17:29:00,17:29:00,566,39,,,,10644.72,
9170060,17:29:44,17:29:44,567,40,,,,10848.09,0
9170060,17:30:30,17:30:30,568,41,,,,11040.87,0
9170060,17:31:00,17:31:00,569,42,,,,11230.34,0
9170060,17:31:59,17:31:59,570,43,,,,11572.78,0
9170060,17:33:15,17:33:15,571,44,,,,11878.09,0
9170060,17:34:00,17:34:00,10748,45,,,,12113.84,
9170060,17:34:37,17:34:37,573,46,,,,12258.44,0
9170060,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170060,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170060,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170060,17:39:00,17:39:00,579,50,,,,13302.38,0
9170060,17:40:45,17:40:45,580,51,,,,13617.82,0
9170060,17:43:00,17:43:00,581,52,,,,14104.05,
9170060,17:44:01,17:44:01,582,53,,,,14280.77,0
9170060,17:45:17,17:45:17,583,54,,,,14547.09,0
9170060,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170060,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170060,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170060,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170060,17:51:25,17:51:25,584,59,,,,15893.24,0
9170060,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170060,17:53:00,17:53:00,10043,61,,,,16220.46,
9170060,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170060,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170080,16:47:00,16:47:00,9654,1,,,1,0,
9170080,16:48:24,16:48:24,4954,2,,,,404.23,0
9170080,16:48:58,16:48:58,4955,3,,,,560.68,0
9170080,16:49:26,16:49:26,4956,4,,,,712.48,0
9170080,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170080,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170080,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170080,16:52:36,16:52:36,82,8,,,,1584.72,0
9170080,16:53:35,16:53:35,83,9,,,,1822.34,0
9170080,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170080,16:55:31,16:55:31,85,11,,,,2404.94,0
9170080,16:56:21,16:56:21,86,12,,,,2597.8,0
9170080,16:56:55,16:56:55,87,13,,,,2740.04,0
9170080,16:57:52,16:57:52,88,14,,,,2964.46,0
9170080,16:58:31,16:58:31,89,15,,,,3172,0
9170080,16:59:14,16:59:14,90,16,,,,3367.98,0
9170080,16:59:48,16:59:48,91,17,,,,3500.37,0
9170080,17:03:00,17:03:00,10161,18,,,,4464.92,
9170080,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170080,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170080,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170080,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170080,17:13:00,17:13:00,9934,23,,,,6419.99,
9170080,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170080,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170080,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170080,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170080,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170080,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170080,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170080,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170080,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170080,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170080,17:23:38,17:23:38,561,34,,,,9254.52,0
9170080,17:25:22,17:25:22,562,35,,,,9668.75,0
9170080,17:26:00,17:26:00,563,36,,,,9809.8,0
9170080,17:26:37,17:26:37,564,37,,,,9973.14,0
9170080,17:27:50,17:27:50,565,38,,,,10316.46,0
9170080,17:29:00,17:29:00,566,39,,,,10644.72,
9170080,17:29:44,17:29:44,567,40,,,,10848.09,0
9170080,17:30:30,17:30:30,568,41,,,,11040.87,0
9170080,17:31:00,17:31:00,569,42,,,,11230.34,0
9170080,17:31:59,17:31:59,570,43,,,,11572.78,0
9170080,17:33:15,17:33:15,571,44,,,,11878.09,0
9170080,17:34:00,17:34:00,10748,45,,,,12113.84,
9170080,17:34:37,17:34:37,573,46,,,,12258.44,0
9170080,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170080,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170080,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170080,17:39:00,17:39:00,579,50,,,,13302.38,0
9170080,17:40:45,17:40:45,580,51,,,,13617.82,0
9170080,17:43:00,17:43:00,581,52,,,,14104.05,
9170080,17:44:01,17:44:01,582,53,,,,14280.77,0
9170080,17:45:17,17:45:17,583,54,,,,14547.09,0
9170080,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170080,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170080,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170080,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170080,17:51:25,17:51:25,584,59,,,,15893.24,0
9170080,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170080,17:53:00,17:53:00,10043,61,,,,16220.46,
9170080,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170080,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170090,16:47:00,16:47:00,9654,1,,,1,0,
9170090,16:48:24,16:48:24,4954,2,,,,404.23,0
9170090,16:48:58,16:48:58,4955,3,,,,560.68,0
9170090,16:49:26,16:49:26,4956,4,,,,712.48,0
9170090,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170090,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170090,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170090,16:52:36,16:52:36,82,8,,,,1584.72,0
9170090,16:53:35,16:53:35,83,9,,,,1822.34,0
9170090,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170090,16:55:31,16:55:31,85,11,,,,2404.94,0
9170090,16:56:21,16:56:21,86,12,,,,2597.8,0
9170090,16:56:55,16:56:55,87,13,,,,2740.04,0
9170090,16:57:52,16:57:52,88,14,,,,2964.46,0
9170090,16:58:31,16:58:31,89,15,,,,3172,0
9170090,16:59:14,16:59:14,90,16,,,,3367.98,0
9170090,16:59:48,16:59:48,91,17,,,,3500.37,0
9170090,17:03:00,17:03:00,10161,18,,,,4464.92,
9170090,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170090,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170090,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170090,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170090,17:13:00,17:13:00,9934,23,,,,6419.99,
9170090,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170090,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170090,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170090,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170090,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170090,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170090,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170090,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170090,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170090,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170090,17:23:38,17:23:38,561,34,,,,9254.52,0
9170090,17:25:22,17:25:22,562,35,,,,9668.75,0
9170090,17:26:00,17:26:00,563,36,,,,9809.8,0
9170090,17:26:37,17:26:37,564,37,,,,9973.14,0
9170090,17:27:50,17:27:50,565,38,,,,10316.46,0
9170090,17:29:00,17:29:00,566,39,,,,10644.72,
9170090,17:29:44,17:29:44,567,40,,,,10848.09,0
9170090,17:30:30,17:30:30,568,41,,,,11040.87,0
9170090,17:31:00,17:31:00,569,42,,,,11230.34,0
9170090,17:31:59,17:31:59,570,43,,,,11572.78,0
9170090,17:33:15,17:33:15,571,44,,,,11878.09,0
9170090,17:34:00,17:34:00,10748,45,,,,12113.84,
9170090,17:34:37,17:34:37,573,46,,,,12258.44,0
9170090,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170090,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170090,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170090,17:39:00,17:39:00,579,50,,,,13302.38,0
9170090,17:40:45,17:40:45,580,51,,,,13617.82,0
9170090,17:43:00,17:43:00,581,52,,,,14104.05,
9170090,17:44:01,17:44:01,582,53,,,,14280.77,0
9170090,17:45:17,17:45:17,583,54,,,,14547.09,0
9170090,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170090,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170090,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170090,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170090,17:51:25,17:51:25,584,59,,,,15893.24,0
9170090,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170090,17:53:00,17:53:00,10043,61,,,,16220.46,
9170090,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170090,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170100,16:47:00,16:47:00,9654,1,,,1,0,
9170100,16:48:24,16:48:24,4954,2,,,,404.23,0
9170100,16:48:58,16:48:58,4955,3,,,,560.68,0
9170100,16:49:26,16:49:26,4956,4,,,,712.48,0
9170100,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170100,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170100,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170100,16:52:36,16:52:36,82,8,,,,1584.72,0
9170100,16:53:35,16:53:35,83,9,,,,1822.34,0
9170100,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170100,16:55:31,16:55:31,85,11,,,,2404.94,0
9170100,16:56:21,16:56:21,86,12,,,,2597.8,0
9170100,16:56:55,16:56:55,87,13,,,,2740.04,0
9170100,16:57:52,16:57:52,88,14,,,,2964.46,0
9170100,16:58:31,16:58:31,89,15,,,,3172,0
9170100,16:59:14,16:59:14,90,16,,,,3367.98,0
9170100,16:59:48,16:59:48,91,17,,,,3500.37,0
9170100,17:03:00,17:03:00,10161,18,,,,4464.92,
9170100,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170100,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170100,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170100,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170100,17:13:00,17:13:00,9934,23,,,,6419.99,
9170100,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170100,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170100,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170100,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170100,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170100,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170100,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170100,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170100,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170100,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170100,17:23:38,17:23:38,561,34,,,,9254.52,0
9170100,17:25:22,17:25:22,562,35,,,,9668.75,0
9170100,17:26:00,17:26:00,563,36,,,,9809.8,0
9170100,17:26:37,17:26:37,564,37,,,,9973.14,0
9170100,17:27:50,17:27:50,565,38,,,,10316.46,0
9170100,17:29:00,17:29:00,566,39,,,,10644.72,
9170100,17:29:44,17:29:44,567,40,,,,10848.09,0
9170100,17:30:30,17:30:30,568,41,,,,11040.87,0
9170100,17:31:00,17:31:00,569,42,,,,11230.34,0
9170100,17:31:59,17:31:59,570,43,,,,11572.78,0
9170100,17:33:15,17:33:15,571,44,,,,11878.09,0
9170100,17:34:00,17:34:00,10748,45,,,,12113.84,
9170100,17:34:37,17:34:37,573,46,,,,12258.44,0
9170100,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170100,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170100,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170100,17:39:00,17:39:00,579,50,,,,13302.38,0
9170100,17:40:45,17:40:45,580,51,,,,13617.82,0
9170100,17:43:00,17:43:00,581,52,,,,14104.05,
9170100,17:44:01,17:44:01,582,53,,,,14280.77,0
9170100,17:45:17,17:45:17,583,54,,,,14547.09,0
9170100,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170100,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170100,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170100,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170100,17:51:25,17:51:25,584,59,,,,15893.24,0
9170100,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170100,17:53:00,17:53:00,10043,61,,,,16220.46,
9170100,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170100,18:05:00,18:05:00,10479,63,,1,,17244.72,
9170130,16:47:00,16:47:00,9654,1,,,1,0,
9170130,16:48:24,16:48:24,4954,2,,,,404.23,0
9170130,16:48:58,16:48:58,4955,3,,,,560.68,0
9170130,16:49:26,16:49:26,4956,4,,,,712.48,0
9170130,16:50:34,16:50:34,4957,5,,,,1006.29,0
9170130,16:51:19,16:51:19,4958,6,,,,1225.55,0
9170130,16:51:45,16:51:45,4959,7,,,,1350.4,0
9170130,16:52:36,16:52:36,82,8,,,,1584.72,0
9170130,16:53:35,16:53:35,83,9,,,,1822.34,0
9170130,16:54:31,16:54:31,7984,10,,,,2093.83,0
9170130,16:55:31,16:55:31,85,11,,,,2404.94,0
9170130,16:56:21,16:56:21,86,12,,,,2597.8,0
9170130,16:56:55,16:56:55,87,13,,,,2740.04,0
9170130,16:57:52,16:57:52,88,14,,,,2964.46,0
9170130,16:58:31,16:58:31,89,15,,,,3172,0
9170130,16:59:14,16:59:14,90,16,,,,3367.98,0
9170130,16:59:48,16:59:48,91,17,,,,3500.37,0
9170130,17:03:00,17:03:00,10161,18,,,,4464.92,
9170130,17:06:36,17:06:36,8322,19,,,,5252.64,0
9170130,17:07:43,17:07:43,2211,20,,,,5482.3,0
9170130,17:09:02,17:09:02,2212,21,,,,5715.02,0
9170130,17:11:03,17:11:03,2213,22,,,,6033.88,0
9170130,17:13:00,17:13:00,9934,23,,,,6419.99,
9170130,17:13:34,17:13:34,9608,24,,,,6571.03,0
9170130,17:14:31,17:14:31,2342,25,,,,6828.58,0
9170130,17:15:24,17:15:24,2343,26,,,,7118.64,0
9170130,17:16:21,17:16:21,2344,27,,,,7370.54,0
9170130,17:17:30,17:17:30,4960,28,,,,7676.67,0
9170130,17:18:19,17:18:19,4961,29,,,,7909.87,0
9170130,17:19:18,17:19:18,4962,30,,,,8143.5,0
9170130,17:20:11,17:20:11,4963,31,,,,8400.95,0
9170130,17:21:16,17:21:16,4964,32,,,,8711.01,0
9170130,17:22:33,17:22:33,4965,33,,,,9012.92,0
9170130,17:23:38,17:23:38,561,34,,,,9254.52,0
9170130,17:25:22,17:25:22,562,35,,,,9668.75,0
9170130,17:26:00,17:26:00,563,36,,,,9809.8,0
9170130,17:26:37,17:26:37,564,37,,,,9973.14,0
9170130,17:27:50,17:27:50,565,38,,,,10316.46,0
9170130,17:29:00,17:29:00,566,39,,,,10644.72,
9170130,17:29:44,17:29:44,567,40,,,,10848.09,0
9170130,17:30:30,17:30:30,568,41,,,,11040.87,0
9170130,17:31:00,17:31:00,569,42,,,,11230.34,0
9170130,17:31:59,17:31:59,570,43,,,,11572.78,0
9170130,17:33:15,17:33:15,571,44,,,,11878.09,0
9170130,17:34:00,17:34:00,10748,45,,,,12113.84,
9170130,17:34:37,17:34:37,573,46,,,,12258.44,0
9170130,17:35:59,17:35:59,4519,47,,,,12579.2,0
9170130,17:37:06,17:37:06,4520,48,,,,12903.49,0
9170130,17:38:05,17:38:05,4320,49,,,,13093.56,0
9170130,17:39:00,17:39:00,579,50,,,,13302.38,0
9170130,17:40:45,17:40:45,580,51,,,,13617.82,0
9170130,17:43:00,17:43:00,581,52,,,,14104.05,
9170130,17:44:01,17:44:01,582,53,,,,14280.77,0
9170130,17:45:17,17:45:17,583,54,,,,14547.09,0
9170130,17:46:40,17:46:40,10805,55,,,,14904.39,0
9170130,17:48:42,17:48:42,4400,56,,,,15168.11,0
9170130,17:50:20,17:50:20,8635,57,,,,15594.62,0
9170130,17:50:45,17:50:45,2643,58,,,,15701.87,0
9170130,17:51:25,17:51:25,584,59,,,,15893.24,0
9170130,17:51:58,17:51:58,10304,60,,,,15999.04,0
9170130,17:53:00,17:53:00,10043,61,,,,16220.46,
9170130,17:57:27,17:57:27,2645,62,,,,16563.39,0
9170130,18:05:00,18:05:00,10479,63,,1,,17244.72,
9229070,20:00:00,20:00:00,9654,1,,,1,0,
9229070,20:01:08,20:01:08,4954,2,,,,404.23,0
9229070,20:01:36,20:01:36,4955,3,,,,560.68,0
9229070,20:01:59,20:01:59,4956,4,,,,712.48,0
9229070,20:02:54,20:02:54,4957,5,,,,1006.29,0
9229070,20:03:31,20:03:31,4958,6,,,,1225.55,0
9229070,20:03:51,20:03:51,4959,7,,,,1350.4,0
9229070,20:04:33,20:04:33,82,8,,,,1584.72,0
9229070,20:05:21,20:05:21,83,9,,,,1822.34,0
9229070,20:06:07,20:06:07,7984,10,,,,2093.83,0
9229070,20:06:55,20:06:55,85,11,,,,2404.94,0
9229070,20:07:36,20:07:36,86,12,,,,2597.8,0
9229070,20:08:04,20:08:04,87,13,,,,2740.04,0
9229070,20:08:49,20:08:49,88,14,,,,2964.46,0
9229070,20:09:22,20:09:22,89,15,,,,3172,0
9229070,20:09:56,20:09:56,90,16,,,,3367.98,0
9229070,20:10:24,20:10:24,91,17,,,,3500.37,0
9229070,20:13:00,20:13:00,10161,18,,,,4464.92,
9229070,20:15:10,20:15:10,8322,19,,,,5252.64,0
9229070,20:15:50,20:15:50,2211,20,,,,5482.3,0
9229070,20:16:37,20:16:37,2212,21,,,,5715.02,0
9229070,20:17:50,20:17:50,2213,22,,,,6033.88,0
9229070,20:19:00,20:19:00,9934,23,,,,6419.99,
9229070,20:19:21,20:19:21,9608,24,,,,6571.03,0
9229070,20:19:56,20:19:56,2342,25,,,,6828.58,0
9229070,20:20:30,20:20:30,2343,26,,,,7118.64,0
9229070,20:21:05,20:21:05,2344,27,,,,7370.54,0
9229070,20:21:49,20:21:49,4960,28,,,,7676.67,0
9229070,20:22:19,20:22:19,4961,29,,,,7909.87,0
9229070,20:22:56,20:22:56,4962,30,,,,8143.5,0
9229070,20:23:29,20:23:29,4963,31,,,,8400.95,0
9229070,20:24:10,20:24:10,4964,32,,,,8711.01,0
9229070,20:24:58,20:24:58,4965,33,,,,9012.92,0
9229070,20:25:38,20:25:38,561,34,,,,9254.52,0
9229070,20:26:44,20:26:44,562,35,,,,9668.75,0
9229070,20:27:07,20:27:07,563,36,,,,9809.8,0
9229070,20:27:31,20:27:31,564,37,,,,9973.14,0
9229070,20:28:16,20:28:16,565,38,,,,10316.46,0
9229070,20:29:00,20:29:00,566,39,,,,10644.72,
9229070,20:29:35,20:29:35,567,40,,,,10848.09,0
9229070,20:30:12,20:30:12,568,41,,,,11040.87,0
9229070,20:30:36,20:30:36,569,42,,,,11230.34,0
9229070,20:31:23,20:31:23,570,43,,,,11572.78,0
9229070,20:32:24,20:32:24,571,44,,,,11878.09,0
9229070,20:33:00,20:33:00,10748,45,,,,12113.84,
9229070,20:33:21,20:33:21,573,46,,,,12258.44,0
9229070,20:34:06,20:34:06,4519,47,,,,12579.2,0
9229070,20:34:43,20:34:43,4520,48,,,,12903.49,0
9229070,20:35:16,20:35:16,4320,49,,,,13093.56,0
9229070,20:35:47,20:35:47,579,50,,,,13302.38,0
9229070,20:36:45,20:36:45,580,51,,,,13617.82,0
9229070,20:38:00,20:38:00,581,52,,,,14104.05,
9229070,20:39:07,20:39:07,582,53,,,,14280.77,0
9229070,20:40:31,20:40:31,583,54,,,,14547.09,0
9229070,20:42:02,20:42:02,10805,55,,,,14904.39,0
9229070,20:44:17,20:44:17,4400,56,,,,15168.11,0
9229070,20:46:04,20:46:04,8635,57,,,,15594.62,0
9229070,20:46:31,20:46:31,2643,58,,,,15701.87,0
9229070,20:47:15,20:47:15,584,59,,,,15893.24,0
9229070,20:47:52,20:47:52,10304,60,,,,15999.04,0
9229070,20:49:00,20:49:00,10043,61,,,,16220.46,
9229070,20:50:29,20:50:29,2645,62,,,,16563.39,0
9229070,20:53:00,20:53:00,10479,63,,1,,17244.72,
9229110,20:00:00,20:00:00,9654,1,,,1,0,
9229110,20:01:08,20:01:08,4954,2,,,,404.23,0
9229110,20:01:36,20:01:36,4955,3,,,,560.68,0
9229110,20:01:59,20:01:59,4956,4,,,,712.48,0
9229110,20:02:54,20:02:54,4957,5,,,,1006.29,0
9229110,20:03:31,20:03:31,4958,6,,,,1225.55,0
9229110,20:03:51,20:03:51,4959,7,,,,1350.4,0
9229110,20:04:33,20:04:33,82,8,,,,1584.72,0
9229110,20:05:21,20:05:21,83,9,,,,1822.34,0
9229110,20:06:07,20:06:07,7984,10,,,,2093.83,0
9229110,20:06:55,20:06:55,85,11,,,,2404.94,0
9229110,20:07:36,20:07:36,86,12,,,,2597.8,0
9229110,20:08:04,20:08:04,87,13,,,,2740.04,0
9229110,20:08:49,20:08:49,88,14,,,,2964.46,0
9229110,20:09:22,20:09:22,89,15,,,,3172,0
9229110,20:09:56,20:09:56,90,16,,,,3367.98,0
9229110,20:10:24,20:10:24,91,17,,,,3500.37,0
9229110,20:13:00,20:13:00,10161,18,,,,4464.92,
9229110,20:15:10,20:15:10,8322,19,,,,5252.64,0
9229110,20:15:50,20:15:50,2211,20,,,,5482.3,0
9229110,20:16:37,20:16:37,2212,21,,,,5715.02,0
9229110,20:17:50,20:17:50,2213,22,,,,6033.88,0
9229110,20:19:00,20:19:00,9934,23,,,,6419.99,
9229110,20:19:21,20:19:21,9608,24,,,,6571.03,0
9229110,20:19:56,20:19:56,2342,25,,,,6828.58,0
9229110,20:20:30,20:20:30,2343,26,,,,7118.64,0
9229110,20:21:05,20:21:05,2344,27,,,,7370.54,0
9229110,20:21:49,20:21:49,4960,28,,,,7676.67,0
9229110,20:22:19,20:22:19,4961,29,,,,7909.87,0
9229110,20:22:56,20:22:56,4962,30,,,,8143.5,0
9229110,20:23:29,20:23:29,4963,31,,,,8400.95,0
9229110,20:24:10,20:24:10,4964,32,,,,8711.01,0
9229110,20:24:58,20:24:58,4965,33,,,,9012.92,0
9229110,20:25:38,20:25:38,561,34,,,,9254.52,0
9229110,20:26:44,20:26:44,562,35,,,,9668.75,0
9229110,20:27:07,20:27:07,563,36,,,,9809.8,0
9229110,20:27:31,20:27:31,564,37,,,,9973.14,0
9229110,20:28:16,20:28:16,565,38,,,,10316.46,0
9229110,20:29:00,20:29:00,566,39,,,,10644.72,
9229110,20:29:35,20:29:35,567,40,,,,10848.09,0
9229110,20:30:12,20:30:12,568,41,,,,11040.87,0
9229110,20:30:36,20:30:36,569,42,,,,11230.34,0
9229110,20:31:23,20:31:23,570,43,,,,11572.78,0
9229110,20:32:24,20:32:24,571,44,,,,11878.09,0
9229110,20:33:00,20:33:00,10748,45,,,,12113.84,
9229110,20:33:21,20:33:21,573,46,,,,12258.44,0
9229110,20:34:06,20:34:06,4519,47,,,,12579.2,0
9229110,20:34:43,20:34:43,4520,48,,,,12903.49,0
9229110,20:35:16,20:35:16,4320,49,,,,13093.56,0
9229110,20:35:47,20:35:47,579,50,,,,13302.38,0
9229110,20:36:45,20:36:45,580,51,,,,13617.82,0
9229110,20:38:00,20:38:00,581,52,,,,14104.05,
9229110,20:39:07,20:39:07,582,53,,,,14280.77,0
9229110,20:40:31,20:40:31,583,54,,,,14547.09,0
9229110,20:42:02,20:42:02,10805,55,,,,14904.39,0
9229110,20:44:17,20:44:17,4400,56,,,,15168.11,0
9229110,20:46:04,20:46:04,8635,57,,,,15594.62,0
9229110,20:46:31,20:46:31,2643,58,,,,15701.87,0
9229110,20:47:15,20:47:15,584,59,,,,15893.24,0
9229110,20:47:52,20:47:52,10304,60,,,,15999.04,0
9229110,20:49:00,20:49:00,10043,61,,,,16220.46,
9229110,20:50:29,20:50:29,2645,62,,,,16563.39,0
9229110,20:53:00,20:53:00,10479,63,,1,,17244.72,
9379010,07:45:00,07:45:00,9654,1,,,1,0,
9379010,07:46:03,07:46:03,4954,2,,,,404.23,0
9379010,07:46:28,07:46:28,4955,3,,,,560.68,0
9379010,07:46:50,07:46:50,4956,4,,,,712.48,0
9379010,07:47:40,07:47:40,4957,5,,,,1006.29,0
9379010,07:48:14,07:48:14,4958,6,,,,1225.55,0
9379010,07:48:33,07:48:33,4959,7,,,,1350.4,0
9379010,07:49:12,07:49:12,82,8,,,,1584.72,0
9379010,07:49:56,07:49:56,83,9,,,,1822.34,0
9379010,07:50:38,07:50:38,7984,10,,,,2093.83,0
9379010,07:51:23,07:51:23,85,11,,,,2404.94,0
9379010,07:52:01,07:52:01,86,12,,,,2597.8,0
9379010,07:52:26,07:52:26,87,13,,,,2740.04,0
9379010,07:53:09,07:53:09,88,14,,,,2964.46,0
9379010,07:53:38,07:53:38,89,15,,,,3172,0
9379010,07:54:10,07:54:10,90,16,,,,3367.98,0
9379010,07:54:36,07:54:36,91,17,,,,3500.37,0
9379010,07:57:00,07:57:00,10161,18,,,,4464.92,
9379010,07:59:31,07:59:31,8322,19,,,,5252.64,0
9379010,08:00:18,08:00:18,2211,20,,,,5482.3,0
9379010,08:01:13,08:01:13,2212,21,,,,5715.02,0
9379010,08:02:38,08:02:38,2213,22,,,,6033.88,0
9379010,08:04:00,08:04:00,9934,23,,,,6419.99,
9379010,08:04:19,08:04:19,9608,24,,,,6571.03,0
9379010,08:04:51,08:04:51,2342,25,,,,6828.58,0
9379010,08:05:21,08:05:21,2343,26,,,,7118.64,0
9379010,08:05:53,08:05:53,2344,27,,,,7370.54,0
9379010,08:06:32,08:06:32,4960,28,,,,7676.67,0
9379010,08:06:59,08:06:59,4961,29,,,,7909.87,0
9379010,08:07:32,08:07:32,4962,30,,,,8143.5,0
9379010,08:08:02,08:08:02,4963,31,,,,8400.95,0
9379010,08:08:39,08:08:39,4964,32,,,,8711.01,0
9379010,08:09:22,08:09:22,4965,33,,,,9012.92,0
9379010,08:09:58,08:09:58,561,34,,,,9254.52,0
9379010,08:10:57,08:10:57,562,35,,,,9668.75,0
9379010,08:11:18,08:11:18,563,36,,,,9809.8,0
9379010,08:11:40,08:11:40,564,37,,,,9973.14,0
9379010,08:12:20,08:12:20,565,38,,,,10316.46,0
9379010,08:13:00,08:13:00,566,39,,,,10644.72,
9379010,08:13:35,08:13:35,567,40,,,,10848.09,0
9379010,08:14:12,08:14:12,568,41,,,,11040.87,0
9379010,08:14:36,08:14:36,569,42,,,,11230.34,0
9379010,08:15:23,08:15:23,570,43,,,,11572.78,0
9379010,08:16:24,08:16:24,571,44,,,,11878.09,0
9379010,08:17:00,08:17:00,10748,45,,,,12113.84,
9379010,08:17:21,08:17:21,573,46,,,,12258.44,0
9379010,08:18:06,08:18:06,4519,47,,,,12579.2,0
9379010,08:18:43,08:18:43,4520,48,,,,12903.49,0
9379010,08:19:16,08:19:16,4320,49,,,,13093.56,0
9379010,08:19:47,08:19:47,579,50,,,,13302.38,0
9379010,08:20:45,08:20:45,580,51,,,,13617.82,0
9379010,08:22:00,08:22:00,581,52,,,,14104.05,
9379010,08:23:07,08:23:07,582,53,,,,14280.77,0
9379010,08:24:31,08:24:31,583,54,,,,14547.09,0
9379010,08:26:02,08:26:02,10805,55,,,,14904.39,0
9379010,08:28:17,08:28:17,4400,56,,,,15168.11,0
9379010,08:30:04,08:30:04,8635,57,,,,15594.62,0
9379010,08:30:31,08:30:31,2643,58,,,,15701.87,0
9379010,08:31:15,08:31:15,584,59,,,,15893.24,0
9379010,08:31:52,08:31:52,10304,60,,,,15999.04,0
9379010,08:33:00,08:33:00,10043,61,,,,16220.46,
9379010,08:34:29,08:34:29,2645,62,,,,16563.39,0
9379010,08:37:00,08:37:00,10479,63,,1,,17244.72,
9379120,07:45:00,07:45:00,9654,1,,,1,0,
9379120,07:46:03,07:46:03,4954,2,,,,404.23,0
9379120,07:46:28,07:46:28,4955,3,,,,560.68,0
9379120,07:46:50,07:46:50,4956,4,,,,712.48,0
9379120,07:47:40,07:47:40,4957,5,,,,1006.29,0
9379120,07:48:14,07:48:14,4958,6,,,,1225.55,0
9379120,07:48:33,07:48:33,4959,7,,,,1350.4,0
9379120,07:49:12,07:49:12,82,8,,,,1584.72,0
9379120,07:49:56,07:49:56,83,9,,,,1822.34,0
9379120,07:50:38,07:50:38,7984,10,,,,2093.83,0
9379120,07:51:23,07:51:23,85,11,,,,2404.94,0
9379120,07:52:01,07:52:01,86,12,,,,2597.8,0
9379120,07:52:26,07:52:26,87,13,,,,2740.04,0
9379120,07:53:09,07:53:09,88,14,,,,2964.46,0
9379120,07:53:38,07:53:38,89,15,,,,3172,0
9379120,07:54:10,07:54:10,90,16,,,,3367.98,0
9379120,07:54:36,07:54:36,91,17,,,,3500.37,0
9379120,07:57:00,07:57:00,10161,18,,,,4464.92,
9379120,07:59:31,07:59:31,8322,19,,,,5252.64,0
9379120,08:00:18,08:00:18,2211,20,,,,5482.3,0
9379120,08:01:13,08:01:13,2212,21,,,,5715.02,0
9379120,08:02:38,08:02:38,2213,22,,,,6033.88,0
9379120,08:04:00,08:04:00,9934,23,,,,6419.99,
9379120,08:04:19,08:04:19,9608,24,,,,6571.03,0
9379120,08:04:51,08:04:51,2342,25,,,,6828.58,0
9379120,08:05:21,08:05:21,2343,26,,,,7118.64,0
9379120,08:05:53,08:05:53,2344,27,,,,7370.54,0
9379120,08:06:32,08:06:32,4960,28,,,,7676.67,0
9379120,08:06:59,08:06:59,4961,29,,,,7909.87,0
9379120,08:07:32,08:07:32,4962,30,,,,8143.5,0
9379120,08:08:02,08:08:02,4963,31,,,,8400.95,0
9379120,08:08:39,08:08:39,4964,32,,,,8711.01,0
9379120,08:09:22,08:09:22,4965,33,,,,9012.92,0
9379120,08:09:58,08:09:58,561,34,,,,9254.52,0
9379120,08:10:57,08:10:57,562,35,,,,9668.75,0
9379120,08:11:18,08:11:18,563,36,,,,9809.8,0
9379120,08:11:40,08:11:40,564,37,,,,9973.14,0
9379120,08:12:20,08:12:20,565,38,,,,10316.46,0
9379120,08:13:00,08:13:00,566,39,,,,10644.72,
9379120,08:13:35,08:13:35,567,40,,,,10848.09,0
9379120,08:14:12,08:14:12,568,41,,,,11040.87,0
9379120,08:14:36,08:14:36,569,42,,,,11230.34,0
9379120,08:15:23,08:15:23,570,43,,,,11572.78,0
9379120,08:16:24,08:16:24,571,44,,,,11878.09,0
9379120,08:17:00,08:17:00,10748,45,,,,12113.84,
9379120,08:17:21,08:17:21,573,46,,,,12258.44,0
9379120,08:18:06,08:18:06,4519,47,,,,12579.2,0
9379120,08:18:43,08:18:43,4520,48,,,,12903.49,0
9379120,08:19:16,08:19:16,4320,49,,,,13093.56,0
9379120,08:19:47,08:19:47,579,50,,,,13302.38,0
9379120,08:20:45,08:20:45,580,51,,,,13617.82,0
9379120,08:22:00,08:22:00,581,52,,,,14104.05,
9379120,08:23:07,08:23:07,582,53,,,,14280.77,0
9379120,08:24:31,08:24:31,583,54,,,,14547.09,0
9379120,08:26:02,08:26:02,10805,55,,,,14904.39,0
9379120,08:28:17,08:28:17,4400,56,,,,15168.11,0
9379120,08:30:04,08:30:04,8635,57,,,,15594.62,0
9379120,08:30:31,08:30:31,2643,58,,,,15701.87,0
9379120,08:31:15,08:31:15,584,59,,,,15893.24,0
9379120,08:31:52,08:31:52,10304,60,,,,15999.04,0
9379120,08:33:00,08:33:00,10043,61,,,,16220.46,
9379120,08:34:29,08:34:29,2645,62,,,,16563.39,0
9379120,08:37:00,08:37:00,10479,63,,1,,17244.72,
9379140,07:45:00,07:45:00,9654,1,,,1,0,
9379140,07:46:03,07:46:03,4954,2,,,,404.23,0
9379140,07:46:28,07:46:28,4955,3,,,,560.68,0
9379140,07:46:50,07:46:50,4956,4,,,,712.48,0
9379140,07:47:40,07:47:40,4957,5,,,,1006.29,0
9379140,07:48:14,07:48:14,4958,6,,,,1225.55,0
9379140,07:48:33,07:48:33,4959,7,,,,1350.4,0
9379140,07:49:12,07:49:12,82,8,,,,1584.72,0
9379140,07:49:56,07:49:56,83,9,,,,1822.34,0
9379140,07:50:38,07:50:38,7984,10,,,,2093.83,0
9379140,07:51:23,07:51:23,85,11,,,,2404.94,0
9379140,07:52:01,07:52:01,86,12,,,,2597.8,0
9379140,07:52:26,07:52:26,87,13,,,,2740.04,0
9379140,07:53:09,07:53:09,88,14,,,,2964.46,0
9379140,07:53:38,07:53:38,89,15,,,,3172,0
9379140,07:54:10,07:54:10,90,16,,,,3367.98,0
9379140,07:54:36,07:54:36,91,17,,,,3500.37,0
9379140,07:57:00,07:57:00,10161,18,,,,4464.92,
9379140,07:59:31,07:59:31,8322,19,,,,5252.64,0
9379140,08:00:18,08:00:18,2211,20,,,,5482.3,0
9379140,08:01:13,08:01:13,2212,21,,,,5715.02,0
9379140,08:02:38,08:02:38,2213,22,,,,6033.88,0
9379140,08:04:00,08:04:00,9934,23,,,,6419.99,
9379140,08:04:19,08:04:19,9608,24,,,,6571.03,0
9379140,08:04:51,08:04:51,2342,25,,,,6828.58,0
9379140,08:05:21,08:05:21,2343,26,,,,7118.64,0
9379140,08:05:53,08:05:53,2344,27,,,,7370.54,0
9379140,08:06:32,08:06:32,4960,28,,,,7676.67,0
9379140,08:06:59,08:06:59,4961,29,,,,7909.87,0
9379140,08:07:32,08:07:32,4962,30,,,,8143.5,0
9379140,08:08:02,08:08:02,4963,31,,,,8400.95,0
9379140,08:08:39,08:08:39,4964,32,,,,8711.01,0
9379140,08:09:22,08:09:22,4965,33,,,,9012.92,0
9379140,08:09:58,08:09:58,561,34,,,,9254.52,0
9379140,08:10:57,08:10:57,562,35,,,,9668.75,0
9379140,08:11:18,08:11:18,563,36,,,,9809.8,0
9379140,08:11:40,08:11:40,564,37,,,,9973.14,0
9379140,08:12:20,08:12:20,565,38,,,,10316.46,0
9379140,08:13:00,08:13:00,566,39,,,,10644.72,
9379140,08:13:35,08:13:35,567,40,,,,10848.09,0
9379140,08:14:12,08:14:12,568,41,,,,11040.87,0
9379140,08:14:36,08:14:36,569,42,,,,11230.34,0
9379140,08:15:23,08:15:23,570,43,,,,11572.78,0
9379140,08:16:24,08:16:24,571,44,,,,11878.09,0
9379140,08:17:00,08:17:00,10748,45,,,,12113.84,
9379140,08:17:21,08:17:21,573,46,,,,12258.44,0
9379140,08:18:06,08:18:06,4519,47,,,,12579.2,0
9379140,08:18:43,08:18:43,4520,48,,,,12903.49,0
9379140,08:19:16,08:19:16,4320,49,,,,13093.56,0
9379140,08:19:47,08:19:47,579,50,,,,13302.38,0
9379140,08:20:45,08:20:45,580,51,,,,13617.82,0
9379140,08:22:00,08:22:00,581,52,,,,14104.05,
9379140,08:23:07,08:23:07,582,53,,,,14280.77,0
9379140,08:24:31,08:24:31,583,54,,,,14547.09,0
9379140,08:26:02,08:26:02,10805,55,,,,14904.39,0
9379140,08:28:17,08:28:17,4400,56,,,,15168.11,0
9379140,08:30:04,08:30:04,8635,57,,,,15594.62,0
9379140,08:30:31,08:30:31,2643,58,,,,15701.87,0
9379140,08:31:15,08:31:15,584,59,,,,15893.24,0
9379140,08:31:52,08:31:52,10304,60,,,,15999.04,0
9379140,08:33:00,08:33:00,10043,61,,,,16220.46,
9379140,08:34:29,08:34:29,2645,62,,,,16563.39,0
9379140,08:37:00,08:37:00,10479,63,,1,,17244.72,
9485010,05:15:00,05:15:00,9654,1,,,1,0,
9485010,05:15:52,05:15:52,4954,2,,,,404.23,0
9485010,05:16:14,05:16:14,4955,3,,,,560.68,0
9485010,05:16:31,05:16:31,4956,4,,,,712.48,0
9485010,05:17:14,05:17:14,4957,5,,,,1006.29,0
9485010,05:17:42,05:17:42,4958,6,,,,1225.55,0
9485010,05:17:58,05:17:58,4959,7,,,,1350.4,0
9485010,05:18:30,05:18:30,82,8,,,,1584.72,0
9485010,05:19:07,05:19:07,83,9,,,,1822.34,0
9485010,05:19:42,05:19:42,7984,10,,,,2093.83,0
9485010,05:20:19,05:20:19,85,11,,,,2404.94,0
9485010,05:20:51,05:20:51,86,12,,,,2597.8,0
9485010,05:21:12,05:21:12,87,13,,,,2740.04,0
9485010,05:21:47,05:21:47,88,14,,,,2964.46,0
9485010,05:22:12,05:22:12,89,15,,,,3172,0
9485010,05:22:38,05:22:38,90,16,,,,3367.98,0
9485010,05:23:00,05:23:00,91,17,,,,3500.37,0
9485010,05:25:00,05:25:00,10161,18,,,,4464.92,
9485010,05:27:10,05:27:10,8322,19,,,,5252.64,0
9485010,05:27:50,05:27:50,2211,20,,,,5482.3,0
9485010,05:28:37,05:28:37,2212,21,,,,5715.02,0
9485010,05:29:50,05:29:50,2213,22,,,,6033.88,0
9485010,05:31:00,05:31:00,9934,23,,,,6419.99,
9485010,05:31:17,05:31:17,9608,24,,,,6571.03,0
9485010,05:31:45,05:31:45,2342,25,,,,6828.58,0
9485010,05:32:12,05:32:12,2343,26,,,,7118.64,0
9485010,05:32:40,05:32:40,2344,27,,,,7370.54,0
9485010,05:33:15,05:33:15,4960,28,,,,7676.67,0
9485010,05:33:39,05:33:39,4961,29,,,,7909.87,0
9485010,05:34:09,05:34:09,4962,30,,,,8143.5,0
9485010,05:34:35,05:34:35,4963,31,,,,8400.95,0
9485010,05:35:08,05:35:08,4964,32,,,,8711.01,0
9485010,05:35:46,05:35:46,4965,33,,,,9012.92,0
9485010,05:36:19,05:36:19,561,34,,,,9254.52,0
9485010,05:37:11,05:37:11,562,35,,,,9668.75,0
9485010,05:37:30,05:37:30,563,36,,,,9809.8,0
9485010,05:37:48,05:37:48,564,37,,,,9973.14,0
9485010,05:38:25,05:38:25,565,38,,,,10316.46,0
9485010,05:39:00,05:39:00,566,39,,,,10644.72,
9485010,05:39:35,05:39:35,567,40,,,,10848.09,0
9485010,05:40:12,05:40:12,568,41,,,,11040.87,0
9485010,05:40:36,05:40:36,569,42,,,,11230.34,0
9485010,05:41:23,05:41:23,570,43,,,,11572.78,0
9485010,05:42:24,05:42:24,571,44,,,,11878.09,0
9485010,05:43:00,05:43:00,10748,45,,,,12113.84,
9485010,05:43:16,05:43:16,573,46,,,,12258.44,0
9485010,05:43:53,05:43:53,4519,47,,,,12579.2,0
9485010,05:44:23,05:44:23,4520,48,,,,12903.49,0
9485010,05:44:48,05:44:48,4320,49,,,,13093.56,0
9485010,05:45:13,05:45:13,579,50,,,,13302.38,0
9485010,05:46:00,05:46:00,580,51,,,,13617.82,0
9485010,05:47:00,05:47:00,581,52,,,,14104.05,
9485010,05:48:07,05:48:07,582,53,,,,14280.77,0
9485010,05:49:31,05:49:31,583,54,,,,14547.09,0
9485010,05:51:02,05:51:02,10805,55,,,,14904.39,0
9485010,05:53:17,05:53:17,4400,56,,,,15168.11,0
9485010,05:55:04,05:55:04,8635,57,,,,15594.62,0
9485010,05:55:31,05:55:31,2643,58,,,,15701.87,0
9485010,05:56:15,05:56:15,584,59,,,,15893.24,0
9485010,05:56:52,05:56:52,10304,60,,,,15999.04,0
9485010,05:58:00,05:58:00,10043,61,,,,16220.46,
9485010,05:59:29,05:59:29,2645,62,,,,16563.39,0
9485010,06:02:00,06:02:00,10479,63,,1,,17244.72,
9485120,05:15:00,05:15:00,9654,1,,,1,0,
9485120,05:15:52,05:15:52,4954,2,,,,404.23,0
9485120,05:16:14,05:16:14,4955,3,,,,560.68,0
9485120,05:16:31,05:16:31,4956,4,,,,712.48,0
9485120,05:17:14,05:17:14,4957,5,,,,1006.29,0
9485120,05:17:42,05:17:42,4958,6,,,,1225.55,0
9485120,05:17:58,05:17:58,4959,7,,,,1350.4,0
9485120,05:18:30,05:18:30,82,8,,,,1584.72,0
9485120,05:19:07,05:19:07,83,9,,,,1822.34,0
9485120,05:19:42,05:19:42,7984,10,,,,2093.83,0
9485120,05:20:19,05:20:19,85,11,,,,2404.94,0
9485120,05:20:51,05:20:51,86,12,,,,2597.8,0
9485120,05:21:12,05:21:12,87,13,,,,2740.04,0
9485120,05:21:47,05:21:47,88,14,,,,2964.46,0
9485120,05:22:12,05:22:12,89,15,,,,3172,0
9485120,05:22:38,05:22:38,90,16,,,,3367.98,0
9485120,05:23:00,05:23:00,91,17,,,,3500.37,0
9485120,05:25:00,05:25:00,10161,18,,,,4464.92,
9485120,05:27:10,05:27:10,8322,19,,,,5252.64,0
9485120,05:27:50,05:27:50,2211,20,,,,5482.3,0
9485120,05:28:37,05:28:37,2212,21,,,,5715.02,0
9485120,05:29:50,05:29:50,2213,22,,,,6033.88,0
9485120,05:31:00,05:31:00,9934,23,,,,6419.99,
9485120,05:31:17,05:31:17,9608,24,,,,6571.03,0
9485120,05:31:45,05:31:45,2342,25,,,,6828.58,0
9485120,05:32:12,05:32:12,2343,26,,,,7118.64,0
9485120,05:32:40,05:32:40,2344,27,,,,7370.54,0
9485120,05:33:15,05:33:15,4960,28,,,,7676.67,0
9485120,05:33:39,05:33:39,4961,29,,,,7909.87,0
9485120,05:34:09,05:34:09,4962,30,,,,8143.5,0
9485120,05:34:35,05:34:35,4963,31,,,,8400.95,0
9485120,05:35:08,05:35:08,4964,32,,,,8711.01,0
9485120,05:35:46,05:35:46,4965,33,,,,9012.92,0
9485120,05:36:19,05:36:19,561,34,,,,9254.52,0
9485120,05:37:11,05:37:11,562,35,,,,9668.75,0
9485120,05:37:30,05:37:30,563,36,,,,9809.8,0
9485120,05:37:48,05:37:48,564,37,,,,9973.14,0
9485120,05:38:25,05:38:25,565,38,,,,10316.46,0
9485120,05:39:00,05:39:00,566,39,,,,10644.72,
9485120,05:39:35,05:39:35,567,40,,,,10848.09,0
9485120,05:40:12,05:40:12,568,41,,,,11040.87,0
9485120,05:40:36,05:40:36,569,42,,,,11230.34,0
9485120,05:41:23,05:41:23,570,43,,,,11572.78,0
9485120,05:42:24,05:42:24,571,44,,,,11878.09,0
9485120,05:43:00,05:43:00,10748,45,,,,12113.84,
9485120,05:43:16,05:43:16,573,46,,,,12258.44,0
9485120,05:43:53,05:43:53,4519,47,,,,12579.2,0
9485120,05:44:23,05:44:23,4520,48,,,,12903.49,0
9485120,05:44:48,05:44:48,4320,49,,,,13093.56,0
9485120,05:45:13,05:45:13,579,50,,,,13302.38,0
9485120,05:46:00,05:46:00,580,51,,,,13617.82,0
9485120,05:47:00,05:47:00,581,52,,,,14104.05,
9485120,05:48:07,05:48:07,582,53,,,,14280.77,0
9485120,05:49:31,05:49:31,583,54,,,,14547.09,0
9485120,05:51:02,05:51:02,10805,55,,,,14904.39,0
9485120,05:53:17,05:53:17,4400,56,,,,15168.11,0
9485120,05:55:04,05:55:04,8635,57,,,,15594.62,0
9485120,05:55:31,05:55:31,2643,58,,,,15701.87,0
9485120,05:56:15,05:56:15,584,59,,,,15893.24,0
9485120,05:56:52,05:56:52,10304,60,,,,15999.04,0
9485120,05:58:00,05:58:00,10043,61,,,,16220.46,
9485120,05:59:29,05:59:29,2645,62,,,,16563.39,0
9485120,06:02:00,06:02:00,10479,63,,1,,17244.72,
9485140,05:15:00,05:15:00,9654,1,,,1,0,
9485140,05:15:52,05:15:52,4954,2,,,,404.23,0
9485140,05:16:14,05:16:14,4955,3,,,,560.68,0
9485140,05:16:31,05:16:31,4956,4,,,,712.48,0
9485140,05:17:14,05:17:14,4957,5,,,,1006.29,0
9485140,05:17:42,05:17:42,4958,6,,,,1225.55,0
9485140,05:17:58,05:17:58,4959,7,,,,1350.4,0
9485140,05:18:30,05:18:30,82,8,,,,1584.72,0
9485140,05:19:07,05:19:07,83,9,,,,1822.34,0
9485140,05:19:42,05:19:42,7984,10,,,,2093.83,0
9485140,05:20:19,05:20:19,85,11,,,,2404.94,0
9485140,05:20:51,05:20:51,86,12,,,,2597.8,0
9485140,05:21:12,05:21:12,87,13,,,,2740.04,0
9485140,05:21:47,05:21:47,88,14,,,,2964.46,0
9485140,05:22:12,05:22:12,89,15,,,,3172,0
9485140,05:22:38,05:22:38,90,16,,,,3367.98,0
9485140,05:23:00,05:23:00,91,17,,,,3500.37,0
9485140,05:25:00,05:25:00,10161,18,,,,4464.92,
9485140,05:27:10,05:27:10,8322,19,,,,5252.64,0
9485140,05:27:50,05:27:50,2211,20,,,,5482.3,0
9485140,05:28:37,05:28:37,2212,21,,,,5715.02,0
9485140,05:29:50,05:29:50,2213,22,,,,6033.88,0
9485140,05:31:00,05:31:00,9934,23,,,,6419.99,
9485140,05:31:17,05:31:17,9608,24,,,,6571.03,0
9485140,05:31:45,05:31:45,2342,25,,,,6828.58,0
9485140,05:32:12,05:32:12,2343,26,,,,7118.64,0
9485140,05:32:40,05:32:40,2344,27,,,,7370.54,0
9485140,05:33:15,05:33:15,4960,28,,,,7676.67,0
9485140,05:33:39,05:33:39,4961,29,,,,7909.87,0
9485140,05:34:09,05:34:09,4962,30,,,,8143.5,0
9485140,05:34:35,05:34:35,4963,31,,,,8400.95,0
9485140,05:35:08,05:35:08,4964,32,,,,8711.01,0
9485140,05:35:46,05:35:46,4965,33,,,,9012.92,0
9485140,05:36:19,05:36:19,561,34,,,,9254.52,0
9485140,05:37:11,05:37:11,562,35,,,,9668.75,0
9485140,05:37:30,05:37:30,563,36,,,,9809.8,0
9485140,05:37:48,05:37:48,564,37,,,,9973.14,0
9485140,05:38:25,05:38:25,565,38,,,,10316.46,0
9485140,05:39:00,05:39:00,566,39,,,,10644.72,
9485140,05:39:35,05:39:35,567,40,,,,10848.09,0
9485140,05:40:12,05:40:12,568,41,,,,11040.87,0
9485140,05:40:36,05:40:36,569,42,,,,11230.34,0
9485140,05:41:23,05:41:23,570,43,,,,11572.78,0
9485140,05:42:24,05:42:24,571,44,,,,11878.09,0
9485140,05:43:00,05:43:00,10748,45,,,,12113.84,
9485140,05:43:16,05:43:16,573,46,,,,12258.44,0
9485140,05:43:53,05:43:53,4519,47,,,,12579.2,0
9485140,05:44:23,05:44:23,4520,48,,,,12903.49,0
9485140,05:44:48,05:44:48,4320,49,,,,13093.56,0
9485140,05:45:13,05:45:13,579,50,,,,13302.38,0
9485140,05:46:00,05:46:00,580,51,,,,13617.82,0
9485140,05:47:00,05:47:00,581,52,,,,14104.05,
9485140,05:48:07,05:48:07,582,53,,,,14280.77,0
9485140,05:49:31,05:49:31,583,54,,,,14547.09,0
9485140,05:51:02,05:51:02,10805,55,,,,14904.39,0
9485140,05:53:17,05:53:17,4400,56,,,,15168.11,0
9485140,05:55:04,05:55:04,8635,57,,,,15594.62,0
9485140,05:55:31,05:55:31,2643,58,,,,15701.87,0
9485140,05:56:15,05:56:15,584,59,,,,15893.24,0
9485140,05:56:52,05:56:52,10304,60,,,,15999.04,0
9485140,05:58:00,05:58:00,10043,61,,,,16220.46,
9485140,05:59:29,05:59:29,2645,62,,,,16563.39,0
9485140,06:02:00,06:02:00,10479,63,,1,,17244.72,
9690020,05:32:00,05:32:00,9654,1,,,1,0,
9690020,05:33:03,05:33:03,4954,2,,,,404.23,0
9690020,05:33:28,05:33:28,4955,3,,,,560.68,0
9690020,05:33:50,05:33:50,4956,4,,,,712.48,0
9690020,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690020,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690020,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690020,05:36:12,05:36:12,82,8,,,,1584.72,0
9690020,05:36:56,05:36:56,83,9,,,,1822.34,0
9690020,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690020,05:38:23,05:38:23,85,11,,,,2404.94,0
9690020,05:39:01,05:39:01,86,12,,,,2597.8,0
9690020,05:39:26,05:39:26,87,13,,,,2740.04,0
9690020,05:40:09,05:40:09,88,14,,,,2964.46,0
9690020,05:40:38,05:40:38,89,15,,,,3172,0
9690020,05:41:10,05:41:10,90,16,,,,3367.98,0
9690020,05:41:36,05:41:36,91,17,,,,3500.37,0
9690020,05:44:00,05:44:00,10161,18,,,,4464.92,
9690020,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690020,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690020,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690020,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690020,05:51:00,05:51:00,9934,23,,,,6419.99,
9690020,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690020,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690020,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690020,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690020,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690020,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690020,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690020,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690020,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690020,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690020,05:59:38,05:59:38,561,34,,,,9254.52,0
9690020,06:01:03,06:01:03,562,35,,,,9668.75,0
9690020,06:01:34,06:01:34,563,36,,,,9809.8,0
9690020,06:02:04,06:02:04,564,37,,,,9973.14,0
9690020,06:03:03,06:03:03,565,38,,,,10316.46,0
9690020,06:04:00,06:04:00,566,39,,,,10644.72,
9690020,06:04:35,06:04:35,567,40,,,,10848.09,0
9690020,06:05:12,06:05:12,568,41,,,,11040.87,0
9690020,06:05:36,06:05:36,569,42,,,,11230.34,0
9690020,06:06:23,06:06:23,570,43,,,,11572.78,0
9690020,06:07:24,06:07:24,571,44,,,,11878.09,0
9690020,06:08:00,06:08:00,10748,45,,,,12113.84,
9690020,06:08:16,06:08:16,573,46,,,,12258.44,0
9690020,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690020,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690020,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690020,06:10:13,06:10:13,579,50,,,,13302.38,0
9690020,06:11:00,06:11:00,580,51,,,,13617.82,0
9690020,06:12:00,06:12:00,581,52,,,,14104.05,
9690020,06:12:55,06:12:55,582,53,,,,14280.77,0
9690020,06:14:03,06:14:03,583,54,,,,14547.09,0
9690020,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690020,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690020,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690020,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690020,06:19:34,06:19:34,584,59,,,,15893.24,0
9690020,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690020,06:21:00,06:21:00,10043,61,,,,16220.46,
9690020,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690020,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690030,05:32:00,05:32:00,9654,1,,,1,0,
9690030,05:33:03,05:33:03,4954,2,,,,404.23,0
9690030,05:33:28,05:33:28,4955,3,,,,560.68,0
9690030,05:33:50,05:33:50,4956,4,,,,712.48,0
9690030,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690030,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690030,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690030,05:36:12,05:36:12,82,8,,,,1584.72,0
9690030,05:36:56,05:36:56,83,9,,,,1822.34,0
9690030,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690030,05:38:23,05:38:23,85,11,,,,2404.94,0
9690030,05:39:01,05:39:01,86,12,,,,2597.8,0
9690030,05:39:26,05:39:26,87,13,,,,2740.04,0
9690030,05:40:09,05:40:09,88,14,,,,2964.46,0
9690030,05:40:38,05:40:38,89,15,,,,3172,0
9690030,05:41:10,05:41:10,90,16,,,,3367.98,0
9690030,05:41:36,05:41:36,91,17,,,,3500.37,0
9690030,05:44:00,05:44:00,10161,18,,,,4464.92,
9690030,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690030,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690030,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690030,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690030,05:51:00,05:51:00,9934,23,,,,6419.99,
9690030,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690030,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690030,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690030,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690030,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690030,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690030,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690030,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690030,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690030,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690030,05:59:38,05:59:38,561,34,,,,9254.52,0
9690030,06:01:03,06:01:03,562,35,,,,9668.75,0
9690030,06:01:34,06:01:34,563,36,,,,9809.8,0
9690030,06:02:04,06:02:04,564,37,,,,9973.14,0
9690030,06:03:03,06:03:03,565,38,,,,10316.46,0
9690030,06:04:00,06:04:00,566,39,,,,10644.72,
9690030,06:04:35,06:04:35,567,40,,,,10848.09,0
9690030,06:05:12,06:05:12,568,41,,,,11040.87,0
9690030,06:05:36,06:05:36,569,42,,,,11230.34,0
9690030,06:06:23,06:06:23,570,43,,,,11572.78,0
9690030,06:07:24,06:07:24,571,44,,,,11878.09,0
9690030,06:08:00,06:08:00,10748,45,,,,12113.84,
9690030,06:08:16,06:08:16,573,46,,,,12258.44,0
9690030,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690030,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690030,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690030,06:10:13,06:10:13,579,50,,,,13302.38,0
9690030,06:11:00,06:11:00,580,51,,,,13617.82,0
9690030,06:12:00,06:12:00,581,52,,,,14104.05,
9690030,06:12:55,06:12:55,582,53,,,,14280.77,0
9690030,06:14:03,06:14:03,583,54,,,,14547.09,0
9690030,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690030,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690030,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690030,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690030,06:19:34,06:19:34,584,59,,,,15893.24,0
9690030,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690030,06:21:00,06:21:00,10043,61,,,,16220.46,
9690030,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690030,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690040,05:32:00,05:32:00,9654,1,,,1,0,
9690040,05:33:03,05:33:03,4954,2,,,,404.23,0
9690040,05:33:28,05:33:28,4955,3,,,,560.68,0
9690040,05:33:50,05:33:50,4956,4,,,,712.48,0
9690040,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690040,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690040,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690040,05:36:12,05:36:12,82,8,,,,1584.72,0
9690040,05:36:56,05:36:56,83,9,,,,1822.34,0
9690040,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690040,05:38:23,05:38:23,85,11,,,,2404.94,0
9690040,05:39:01,05:39:01,86,12,,,,2597.8,0
9690040,05:39:26,05:39:26,87,13,,,,2740.04,0
9690040,05:40:09,05:40:09,88,14,,,,2964.46,0
9690040,05:40:38,05:40:38,89,15,,,,3172,0
9690040,05:41:10,05:41:10,90,16,,,,3367.98,0
9690040,05:41:36,05:41:36,91,17,,,,3500.37,0
9690040,05:44:00,05:44:00,10161,18,,,,4464.92,
9690040,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690040,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690040,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690040,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690040,05:51:00,05:51:00,9934,23,,,,6419.99,
9690040,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690040,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690040,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690040,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690040,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690040,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690040,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690040,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690040,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690040,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690040,05:59:38,05:59:38,561,34,,,,9254.52,0
9690040,06:01:03,06:01:03,562,35,,,,9668.75,0
9690040,06:01:34,06:01:34,563,36,,,,9809.8,0
9690040,06:02:04,06:02:04,564,37,,,,9973.14,0
9690040,06:03:03,06:03:03,565,38,,,,10316.46,0
9690040,06:04:00,06:04:00,566,39,,,,10644.72,
9690040,06:04:35,06:04:35,567,40,,,,10848.09,0
9690040,06:05:12,06:05:12,568,41,,,,11040.87,0
9690040,06:05:36,06:05:36,569,42,,,,11230.34,0
9690040,06:06:23,06:06:23,570,43,,,,11572.78,0
9690040,06:07:24,06:07:24,571,44,,,,11878.09,0
9690040,06:08:00,06:08:00,10748,45,,,,12113.84,
9690040,06:08:16,06:08:16,573,46,,,,12258.44,0
9690040,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690040,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690040,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690040,06:10:13,06:10:13,579,50,,,,13302.38,0
9690040,06:11:00,06:11:00,580,51,,,,13617.82,0
9690040,06:12:00,06:12:00,581,52,,,,14104.05,
9690040,06:12:55,06:12:55,582,53,,,,14280.77,0
9690040,06:14:03,06:14:03,583,54,,,,14547.09,0
9690040,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690040,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690040,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690040,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690040,06:19:34,06:19:34,584,59,,,,15893.24,0
9690040,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690040,06:21:00,06:21:00,10043,61,,,,16220.46,
9690040,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690040,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690050,05:32:00,05:32:00,9654,1,,,1,0,
9690050,05:33:03,05:33:03,4954,2,,,,404.23,0
9690050,05:33:28,05:33:28,4955,3,,,,560.68,0
9690050,05:33:50,05:33:50,4956,4,,,,712.48,0
9690050,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690050,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690050,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690050,05:36:12,05:36:12,82,8,,,,1584.72,0
9690050,05:36:56,05:36:56,83,9,,,,1822.34,0
9690050,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690050,05:38:23,05:38:23,85,11,,,,2404.94,0
9690050,05:39:01,05:39:01,86,12,,,,2597.8,0
9690050,05:39:26,05:39:26,87,13,,,,2740.04,0
9690050,05:40:09,05:40:09,88,14,,,,2964.46,0
9690050,05:40:38,05:40:38,89,15,,,,3172,0
9690050,05:41:10,05:41:10,90,16,,,,3367.98,0
9690050,05:41:36,05:41:36,91,17,,,,3500.37,0
9690050,05:44:00,05:44:00,10161,18,,,,4464.92,
9690050,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690050,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690050,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690050,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690050,05:51:00,05:51:00,9934,23,,,,6419.99,
9690050,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690050,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690050,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690050,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690050,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690050,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690050,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690050,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690050,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690050,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690050,05:59:38,05:59:38,561,34,,,,9254.52,0
9690050,06:01:03,06:01:03,562,35,,,,9668.75,0
9690050,06:01:34,06:01:34,563,36,,,,9809.8,0
9690050,06:02:04,06:02:04,564,37,,,,9973.14,0
9690050,06:03:03,06:03:03,565,38,,,,10316.46,0
9690050,06:04:00,06:04:00,566,39,,,,10644.72,
9690050,06:04:35,06:04:35,567,40,,,,10848.09,0
9690050,06:05:12,06:05:12,568,41,,,,11040.87,0
9690050,06:05:36,06:05:36,569,42,,,,11230.34,0
9690050,06:06:23,06:06:23,570,43,,,,11572.78,0
9690050,06:07:24,06:07:24,571,44,,,,11878.09,0
9690050,06:08:00,06:08:00,10748,45,,,,12113.84,
9690050,06:08:16,06:08:16,573,46,,,,12258.44,0
9690050,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690050,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690050,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690050,06:10:13,06:10:13,579,50,,,,13302.38,0
9690050,06:11:00,06:11:00,580,51,,,,13617.82,0
9690050,06:12:00,06:12:00,581,52,,,,14104.05,
9690050,06:12:55,06:12:55,582,53,,,,14280.77,0
9690050,06:14:03,06:14:03,583,54,,,,14547.09,0
9690050,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690050,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690050,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690050,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690050,06:19:34,06:19:34,584,59,,,,15893.24,0
9690050,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690050,06:21:00,06:21:00,10043,61,,,,16220.46,
9690050,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690050,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690060,05:32:00,05:32:00,9654,1,,,1,0,
9690060,05:33:03,05:33:03,4954,2,,,,404.23,0
9690060,05:33:28,05:33:28,4955,3,,,,560.68,0
9690060,05:33:50,05:33:50,4956,4,,,,712.48,0
9690060,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690060,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690060,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690060,05:36:12,05:36:12,82,8,,,,1584.72,0
9690060,05:36:56,05:36:56,83,9,,,,1822.34,0
9690060,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690060,05:38:23,05:38:23,85,11,,,,2404.94,0
9690060,05:39:01,05:39:01,86,12,,,,2597.8,0
9690060,05:39:26,05:39:26,87,13,,,,2740.04,0
9690060,05:40:09,05:40:09,88,14,,,,2964.46,0
9690060,05:40:38,05:40:38,89,15,,,,3172,0
9690060,05:41:10,05:41:10,90,16,,,,3367.98,0
9690060,05:41:36,05:41:36,91,17,,,,3500.37,0
9690060,05:44:00,05:44:00,10161,18,,,,4464.92,
9690060,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690060,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690060,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690060,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690060,05:51:00,05:51:00,9934,23,,,,6419.99,
9690060,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690060,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690060,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690060,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690060,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690060,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690060,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690060,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690060,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690060,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690060,05:59:38,05:59:38,561,34,,,,9254.52,0
9690060,06:01:03,06:01:03,562,35,,,,9668.75,0
9690060,06:01:34,06:01:34,563,36,,,,9809.8,0
9690060,06:02:04,06:02:04,564,37,,,,9973.14,0
9690060,06:03:03,06:03:03,565,38,,,,10316.46,0
9690060,06:04:00,06:04:00,566,39,,,,10644.72,
9690060,06:04:35,06:04:35,567,40,,,,10848.09,0
9690060,06:05:12,06:05:12,568,41,,,,11040.87,0
9690060,06:05:36,06:05:36,569,42,,,,11230.34,0
9690060,06:06:23,06:06:23,570,43,,,,11572.78,0
9690060,06:07:24,06:07:24,571,44,,,,11878.09,0
9690060,06:08:00,06:08:00,10748,45,,,,12113.84,
9690060,06:08:16,06:08:16,573,46,,,,12258.44,0
9690060,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690060,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690060,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690060,06:10:13,06:10:13,579,50,,,,13302.38,0
9690060,06:11:00,06:11:00,580,51,,,,13617.82,0
9690060,06:12:00,06:12:00,581,52,,,,14104.05,
9690060,06:12:55,06:12:55,582,53,,,,14280.77,0
9690060,06:14:03,06:14:03,583,54,,,,14547.09,0
9690060,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690060,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690060,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690060,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690060,06:19:34,06:19:34,584,59,,,,15893.24,0
9690060,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690060,06:21:00,06:21:00,10043,61,,,,16220.46,
9690060,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690060,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690080,05:32:00,05:32:00,9654,1,,,1,0,
9690080,05:33:03,05:33:03,4954,2,,,,404.23,0
9690080,05:33:28,05:33:28,4955,3,,,,560.68,0
9690080,05:33:50,05:33:50,4956,4,,,,712.48,0
9690080,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690080,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690080,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690080,05:36:12,05:36:12,82,8,,,,1584.72,0
9690080,05:36:56,05:36:56,83,9,,,,1822.34,0
9690080,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690080,05:38:23,05:38:23,85,11,,,,2404.94,0
9690080,05:39:01,05:39:01,86,12,,,,2597.8,0
9690080,05:39:26,05:39:26,87,13,,,,2740.04,0
9690080,05:40:09,05:40:09,88,14,,,,2964.46,0
9690080,05:40:38,05:40:38,89,15,,,,3172,0
9690080,05:41:10,05:41:10,90,16,,,,3367.98,0
9690080,05:41:36,05:41:36,91,17,,,,3500.37,0
9690080,05:44:00,05:44:00,10161,18,,,,4464.92,
9690080,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690080,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690080,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690080,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690080,05:51:00,05:51:00,9934,23,,,,6419.99,
9690080,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690080,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690080,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690080,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690080,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690080,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690080,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690080,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690080,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690080,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690080,05:59:38,05:59:38,561,34,,,,9254.52,0
9690080,06:01:03,06:01:03,562,35,,,,9668.75,0
9690080,06:01:34,06:01:34,563,36,,,,9809.8,0
9690080,06:02:04,06:02:04,564,37,,,,9973.14,0
9690080,06:03:03,06:03:03,565,38,,,,10316.46,0
9690080,06:04:00,06:04:00,566,39,,,,10644.72,
9690080,06:04:35,06:04:35,567,40,,,,10848.09,0
9690080,06:05:12,06:05:12,568,41,,,,11040.87,0
9690080,06:05:36,06:05:36,569,42,,,,11230.34,0
9690080,06:06:23,06:06:23,570,43,,,,11572.78,0
9690080,06:07:24,06:07:24,571,44,,,,11878.09,0
9690080,06:08:00,06:08:00,10748,45,,,,12113.84,
9690080,06:08:16,06:08:16,573,46,,,,12258.44,0
9690080,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690080,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690080,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690080,06:10:13,06:10:13,579,50,,,,13302.38,0
9690080,06:11:00,06:11:00,580,51,,,,13617.82,0
9690080,06:12:00,06:12:00,581,52,,,,14104.05,
9690080,06:12:55,06:12:55,582,53,,,,14280.77,0
9690080,06:14:03,06:14:03,583,54,,,,14547.09,0
9690080,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690080,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690080,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690080,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690080,06:19:34,06:19:34,584,59,,,,15893.24,0
9690080,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690080,06:21:00,06:21:00,10043,61,,,,16220.46,
9690080,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690080,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690090,05:32:00,05:32:00,9654,1,,,1,0,
9690090,05:33:03,05:33:03,4954,2,,,,404.23,0
9690090,05:33:28,05:33:28,4955,3,,,,560.68,0
9690090,05:33:50,05:33:50,4956,4,,,,712.48,0
9690090,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690090,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690090,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690090,05:36:12,05:36:12,82,8,,,,1584.72,0
9690090,05:36:56,05:36:56,83,9,,,,1822.34,0
9690090,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690090,05:38:23,05:38:23,85,11,,,,2404.94,0
9690090,05:39:01,05:39:01,86,12,,,,2597.8,0
9690090,05:39:26,05:39:26,87,13,,,,2740.04,0
9690090,05:40:09,05:40:09,88,14,,,,2964.46,0
9690090,05:40:38,05:40:38,89,15,,,,3172,0
9690090,05:41:10,05:41:10,90,16,,,,3367.98,0
9690090,05:41:36,05:41:36,91,17,,,,3500.37,0
9690090,05:44:00,05:44:00,10161,18,,,,4464.92,
9690090,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690090,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690090,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690090,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690090,05:51:00,05:51:00,9934,23,,,,6419.99,
9690090,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690090,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690090,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690090,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690090,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690090,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690090,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690090,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690090,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690090,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690090,05:59:38,05:59:38,561,34,,,,9254.52,0
9690090,06:01:03,06:01:03,562,35,,,,9668.75,0
9690090,06:01:34,06:01:34,563,36,,,,9809.8,0
9690090,06:02:04,06:02:04,564,37,,,,9973.14,0
9690090,06:03:03,06:03:03,565,38,,,,10316.46,0
9690090,06:04:00,06:04:00,566,39,,,,10644.72,
9690090,06:04:35,06:04:35,567,40,,,,10848.09,0
9690090,06:05:12,06:05:12,568,41,,,,11040.87,0
9690090,06:05:36,06:05:36,569,42,,,,11230.34,0
9690090,06:06:23,06:06:23,570,43,,,,11572.78,0
9690090,06:07:24,06:07:24,571,44,,,,11878.09,0
9690090,06:08:00,06:08:00,10748,45,,,,12113.84,
9690090,06:08:16,06:08:16,573,46,,,,12258.44,0
9690090,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690090,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690090,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690090,06:10:13,06:10:13,579,50,,,,13302.38,0
9690090,06:11:00,06:11:00,580,51,,,,13617.82,0
9690090,06:12:00,06:12:00,581,52,,,,14104.05,
9690090,06:12:55,06:12:55,582,53,,,,14280.77,0
9690090,06:14:03,06:14:03,583,54,,,,14547.09,0
9690090,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690090,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690090,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690090,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690090,06:19:34,06:19:34,584,59,,,,15893.24,0
9690090,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690090,06:21:00,06:21:00,10043,61,,,,16220.46,
9690090,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690090,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690100,05:32:00,05:32:00,9654,1,,,1,0,
9690100,05:33:03,05:33:03,4954,2,,,,404.23,0
9690100,05:33:28,05:33:28,4955,3,,,,560.68,0
9690100,05:33:50,05:33:50,4956,4,,,,712.48,0
9690100,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690100,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690100,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690100,05:36:12,05:36:12,82,8,,,,1584.72,0
9690100,05:36:56,05:36:56,83,9,,,,1822.34,0
9690100,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690100,05:38:23,05:38:23,85,11,,,,2404.94,0
9690100,05:39:01,05:39:01,86,12,,,,2597.8,0
9690100,05:39:26,05:39:26,87,13,,,,2740.04,0
9690100,05:40:09,05:40:09,88,14,,,,2964.46,0
9690100,05:40:38,05:40:38,89,15,,,,3172,0
9690100,05:41:10,05:41:10,90,16,,,,3367.98,0
9690100,05:41:36,05:41:36,91,17,,,,3500.37,0
9690100,05:44:00,05:44:00,10161,18,,,,4464.92,
9690100,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690100,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690100,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690100,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690100,05:51:00,05:51:00,9934,23,,,,6419.99,
9690100,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690100,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690100,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690100,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690100,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690100,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690100,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690100,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690100,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690100,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690100,05:59:38,05:59:38,561,34,,,,9254.52,0
9690100,06:01:03,06:01:03,562,35,,,,9668.75,0
9690100,06:01:34,06:01:34,563,36,,,,9809.8,0
9690100,06:02:04,06:02:04,564,37,,,,9973.14,0
9690100,06:03:03,06:03:03,565,38,,,,10316.46,0
9690100,06:04:00,06:04:00,566,39,,,,10644.72,
9690100,06:04:35,06:04:35,567,40,,,,10848.09,0
9690100,06:05:12,06:05:12,568,41,,,,11040.87,0
9690100,06:05:36,06:05:36,569,42,,,,11230.34,0
9690100,06:06:23,06:06:23,570,43,,,,11572.78,0
9690100,06:07:24,06:07:24,571,44,,,,11878.09,0
9690100,06:08:00,06:08:00,10748,45,,,,12113.84,
9690100,06:08:16,06:08:16,573,46,,,,12258.44,0
9690100,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690100,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690100,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690100,06:10:13,06:10:13,579,50,,,,13302.38,0
9690100,06:11:00,06:11:00,580,51,,,,13617.82,0
9690100,06:12:00,06:12:00,581,52,,,,14104.05,
9690100,06:12:55,06:12:55,582,53,,,,14280.77,0
9690100,06:14:03,06:14:03,583,54,,,,14547.09,0
9690100,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690100,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690100,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690100,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690100,06:19:34,06:19:34,584,59,,,,15893.24,0
9690100,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690100,06:21:00,06:21:00,10043,61,,,,16220.46,
9690100,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690100,06:28:00,06:28:00,10479,63,,1,,17244.72,
9690130,05:32:00,05:32:00,9654,1,,,1,0,
9690130,05:33:03,05:33:03,4954,2,,,,404.23,0
9690130,05:33:28,05:33:28,4955,3,,,,560.68,0
9690130,05:33:50,05:33:50,4956,4,,,,712.48,0
9690130,05:34:40,05:34:40,4957,5,,,,1006.29,0
9690130,05:35:14,05:35:14,4958,6,,,,1225.55,0
9690130,05:35:33,05:35:33,4959,7,,,,1350.4,0
9690130,05:36:12,05:36:12,82,8,,,,1584.72,0
9690130,05:36:56,05:36:56,83,9,,,,1822.34,0
9690130,05:37:38,05:37:38,7984,10,,,,2093.83,0
9690130,05:38:23,05:38:23,85,11,,,,2404.94,0
9690130,05:39:01,05:39:01,86,12,,,,2597.8,0
9690130,05:39:26,05:39:26,87,13,,,,2740.04,0
9690130,05:40:09,05:40:09,88,14,,,,2964.46,0
9690130,05:40:38,05:40:38,89,15,,,,3172,0
9690130,05:41:10,05:41:10,90,16,,,,3367.98,0
9690130,05:41:36,05:41:36,91,17,,,,3500.37,0
9690130,05:44:00,05:44:00,10161,18,,,,4464.92,
9690130,05:46:31,05:46:31,8322,19,,,,5252.64,0
9690130,05:47:18,05:47:18,2211,20,,,,5482.3,0
9690130,05:48:13,05:48:13,2212,21,,,,5715.02,0
9690130,05:49:38,05:49:38,2213,22,,,,6033.88,0
9690130,05:51:00,05:51:00,9934,23,,,,6419.99,
9690130,05:51:28,05:51:28,9608,24,,,,6571.03,0
9690130,05:52:14,05:52:14,2342,25,,,,6828.58,0
9690130,05:52:57,05:52:57,2343,26,,,,7118.64,0
9690130,05:53:43,05:53:43,2344,27,,,,7370.54,0
9690130,05:54:40,05:54:40,4960,28,,,,7676.67,0
9690130,05:55:19,05:55:19,4961,29,,,,7909.87,0
9690130,05:56:07,05:56:07,4962,30,,,,8143.5,0
9690130,05:56:50,05:56:50,4963,31,,,,8400.95,0
9690130,05:57:43,05:57:43,4964,32,,,,8711.01,0
9690130,05:58:46,05:58:46,4965,33,,,,9012.92,0
9690130,05:59:38,05:59:38,561,34,,,,9254.52,0
9690130,06:01:03,06:01:03,562,35,,,,9668.75,0
9690130,06:01:34,06:01:34,563,36,,,,9809.8,0
9690130,06:02:04,06:02:04,564,37,,,,9973.14,0
9690130,06:03:03,06:03:03,565,38,,,,10316.46,0
9690130,06:04:00,06:04:00,566,39,,,,10644.72,
9690130,06:04:35,06:04:35,567,40,,,,10848.09,0
9690130,06:05:12,06:05:12,568,41,,,,11040.87,0
9690130,06:05:36,06:05:36,569,42,,,,11230.34,0
9690130,06:06:23,06:06:23,570,43,,,,11572.78,0
9690130,06:07:24,06:07:24,571,44,,,,11878.09,0
9690130,06:08:00,06:08:00,10748,45,,,,12113.84,
9690130,06:08:16,06:08:16,573,46,,,,12258.44,0
9690130,06:08:53,06:08:53,4519,47,,,,12579.2,0
9690130,06:09:23,06:09:23,4520,48,,,,12903.49,0
9690130,06:09:48,06:09:48,4320,49,,,,13093.56,0
9690130,06:10:13,06:10:13,579,50,,,,13302.38,0
9690130,06:11:00,06:11:00,580,51,,,,13617.82,0
9690130,06:12:00,06:12:00,581,52,,,,14104.05,
9690130,06:12:55,06:12:55,582,53,,,,14280.77,0
9690130,06:14:03,06:14:03,583,54,,,,14547.09,0
9690130,06:15:18,06:15:18,10805,55,,,,14904.39,0
9690130,06:17:08,06:17:08,4400,56,,,,15168.11,0
9690130,06:18:36,06:18:36,8635,57,,,,15594.62,0
9690130,06:18:58,06:18:58,2643,58,,,,15701.87,0
9690130,06:19:34,06:19:34,584,59,,,,15893.24,0
9690130,06:20:04,06:20:04,10304,60,,,,15999.04,0
9690130,06:21:00,06:21:00,10043,61,,,,16220.46,
9690130,06:23:35,06:23:35,2645,62,,,,16563.39,0
9690130,06:28:00,06:28:00,10479,63,,1,,17244.72,
9693010,17:25:00,17:25:00,9654,1,,,1,0,
9693010,17:26:14,17:26:14,4954,2,,,,404.23,0
9693010,17:26:43,17:26:43,4955,3,,,,560.68,0
9693010,17:27:08,17:27:08,4956,4,,,,712.48,0
9693010,17:28:07,17:28:07,4957,5,,,,1006.29,0
9693010,17:28:47,17:28:47,4958,6,,,,1225.55,0
9693010,17:29:09,17:29:09,4959,7,,,,1350.4,0
9693010,17:29:54,17:29:54,82,8,,,,1584.72,0
9693010,17:30:45,17:30:45,83,9,,,,1822.34,0
9693010,17:31:35,17:31:35,7984,10,,,,2093.83,0
9693010,17:32:27,17:32:27,85,11,,,,2404.94,0
9693010,17:33:11,17:33:11,86,12,,,,2597.8,0
9693010,17:33:41,17:33:41,87,13,,,,2740.04,0
9693010,17:34:30,17:34:30,88,14,,,,2964.46,0
9693010,17:35:05,17:35:05,89,15,,,,3172,0
9693010,17:35:42,17:35:42,90,16,,,,3367.98,0
9693010,17:36:12,17:36:12,91,17,,,,3500.37,0
9693010,17:39:00,17:39:00,10161,18,,,,4464.92,
9693010,17:41:53,17:41:53,8322,19,,,,5252.64,0
9693010,17:42:46,17:42:46,2211,20,,,,5482.3,0
9693010,17:43:50,17:43:50,2212,21,,,,5715.02,0
9693010,17:45:26,17:45:26,2213,22,,,,6033.88,0
9693010,17:47:00,17:47:00,9934,23,,,,6419.99,
9693010,17:47:23,17:47:23,9608,24,,,,6571.03,0
9693010,17:48:02,17:48:02,2342,25,,,,6828.58,0
9693010,17:48:39,17:48:39,2343,26,,,,7118.64,0
9693010,17:49:18,17:49:18,2344,27,,,,7370.54,0
9693010,17:50:06,17:50:06,4960,28,,,,7676.67,0
9693010,17:50:39,17:50:39,4961,29,,,,7909.87,0
9693010,17:51:19,17:51:19,4962,30,,,,8143.5,0
9693010,17:51:56,17:51:56,4963,31,,,,8400.95,0
9693010,17:52:41,17:52:41,4964,32,,,,8711.01,0
9693010,17:53:34,17:53:34,4965,33,,,,9012.92,0
9693010,17:54:18,17:54:18,561,34,,,,9254.52,0
9693010,17:55:30,17:55:30,562,35,,,,9668.75,0
9693010,17:55:56,17:55:56,563,36,,,,9809.8,0
9693010,17:56:22,17:56:22,564,37,,,,9973.14,0
9693010,17:57:12,17:57:12,565,38,,,,10316.46,0
9693010,17:58:00,17:58:00,566,39,,,,10644.72,
9693010,17:58:35,17:58:35,567,40,,,,10848.09,0
9693010,17:59:12,17:59:12,568,41,,,,11040.87,0
9693010,17:59:36,17:59:36,569,42,,,,11230.34,0
9693010,18:00:23,18:00:23,570,43,,,,11572.78,0
9693010,18:01:24,18:01:24,571,44,,,,11878.09,0
9693010,18:02:00,18:02:00,10748,45,,,,12113.84,
9693010,18:02:21,18:02:21,573,46,,,,12258.44,0
9693010,18:03:06,18:03:06,4519,47,,,,12579.2,0
9693010,18:03:43,18:03:43,4520,48,,,,12903.49,0
9693010,18:04:16,18:04:16,4320,49,,,,13093.56,0
9693010,18:04:47,18:04:47,579,50,,,,13302.38,0
9693010,18:05:45,18:05:45,580,51,,,,13617.82,0
9693010,18:07:00,18:07:00,581,52,,,,14104.05,
9693010,18:08:19,18:08:19,582,53,,,,14280.77,0
9693010,18:09:59,18:09:59,583,54,,,,14547.09,0
9693010,18:11:46,18:11:46,10805,55,,,,14904.39,0
9693010,18:14:25,18:14:25,4400,56,,,,15168.11,0
9693010,18:16:33,18:16:33,8635,57,,,,15594.62,0
9693010,18:17:04,18:17:04,2643,58,,,,15701.87,0
9693010,18:17:56,18:17:56,584,59,,,,15893.24,0
9693010,18:18:40,18:18:40,10304,60,,,,15999.04,0
9693010,18:20:00,18:20:00,10043,61,,,,16220.46,
9693010,18:21:51,18:21:51,2645,62,,,,16563.39,0
9693010,18:25:00,18:25:00,10479,63,,1,,17244.72,
9693120,17:25:00,17:25:00,9654,1,,,1,0,
9693120,17:26:14,17:26:14,4954,2,,,,404.23,0
9693120,17:26:43,17:26:43,4955,3,,,,560.68,0
9693120,17:27:08,17:27:08,4956,4,,,,712.48,0
9693120,17:28:07,17:28:07,4957,5,,,,1006.29,0
9693120,17:28:47,17:28:47,4958,6,,,,1225.55,0
9693120,17:29:09,17:29:09,4959,7,,,,1350.4,0
9693120,17:29:54,17:29:54,82,8,,,,1584.72,0
9693120,17:30:45,17:30:45,83,9,,,,1822.34,0
9693120,17:31:35,17:31:35,7984,10,,,,2093.83,0
9693120,17:32:27,17:32:27,85,11,,,,2404.94,0
9693120,17:33:11,17:33:11,86,12,,,,2597.8,0
9693120,17:33:41,17:33:41,87,13,,,,2740.04,0
9693120,17:34:30,17:34:30,88,14,,,,2964.46,0
9693120,17:35:05,17:35:05,89,15,,,,3172,0
9693120,17:35:42,17:35:42,90,16,,,,3367.98,0
9693120,17:36:12,17:36:12,91,17,,,,3500.37,0
9693120,17:39:00,17:39:00,10161,18,,,,4464.92,
9693120,17:41:53,17:41:53,8322,19,,,,5252.64,0
9693120,17:42:46,17:42:46,2211,20,,,,5482.3,0
9693120,17:43:50,17:43:50,2212,21,,,,5715.02,0
9693120,17:45:26,17:45:26,2213,22,,,,6033.88,0
9693120,17:47:00,17:47:00,9934,23,,,,6419.99,
9693120,17:47:23,17:47:23,9608,24,,,,6571.03,0
9693120,17:48:02,17:48:02,2342,25,,,,6828.58,0
9693120,17:48:39,17:48:39,2343,26,,,,7118.64,0
9693120,17:49:18,17:49:18,2344,27,,,,7370.54,0
9693120,17:50:06,17:50:06,4960,28,,,,7676.67,0
9693120,17:50:39,17:50:39,4961,29,,,,7909.87,0
9693120,17:51:19,17:51:19,4962,30,,,,8143.5,0
9693120,17:51:56,17:51:56,4963,31,,,,8400.95,0
9693120,17:52:41,17:52:41,4964,32,,,,8711.01,0
9693120,17:53:34,17:53:34,4965,33,,,,9012.92,0
9693120,17:54:18,17:54:18,561,34,,,,9254.52,0
9693120,17:55:30,17:55:30,562,35,,,,9668.75,0
9693120,17:55:56,17:55:56,563,36,,,,9809.8,0
9693120,17:56:22,17:56:22,564,37,,,,9973.14,0
9693120,17:57:12,17:57:12,565,38,,,,10316.46,0
9693120,17:58:00,17:58:00,566,39,,,,10644.72,
9693120,17:58:35,17:58:35,567,40,,,,10848.09,0
9693120,17:59:12,17:59:12,568,41,,,,11040.87,0
9693120,17:59:36,17:59:36,569,42,,,,11230.34,0
9693120,18:00:23,18:00:23,570,43,,,,11572.78,0
9693120,18:01:24,18:01:24,571,44,,,,11878.09,0
9693120,18:02:00,18:02:00,10748,45,,,,12113.84,
9693120,18:02:21,18:02:21,573,46,,,,12258.44,0
9693120,18:03:06,18:03:06,4519,47,,,,12579.2,0
9693120,18:03:43,18:03:43,4520,48,,,,12903.49,0
9693120,18:04:16,18:04:16,4320,49,,,,13093.56,0
9693120,18:04:47,18:04:47,579,50,,,,13302.38,0
9693120,18:05:45,18:05:45,580,51,,,,13617.82,0
9693120,18:07:00,18:07:00,581,52,,,,14104.05,
9693120,18:08:19,18:08:19,582,53,,,,14280.77,0
9693120,18:09:59,18:09:59,583,54,,,,14547.09,0
9693120,18:11:46,18:11:46,10805,55,,,,14904.39,0
9693120,18:14:25,18:14:25,4400,56,,,,15168.11,0
9693120,18:16:33,18:16:33,8635,57,,,,15594.62,0
9693120,18:17:04,18:17:04,2643,58,,,,15701.87,0
9693120,18:17:56,18:17:56,584,59,,,,15893.24,0
9693120,18:18:40,18:18:40,10304,60,,,,15999.04,0
9693120,18:20:00,18:20:00,10043,61,,,,16220.46,
9693120,18:21:51,18:21:51,2645,62,,,,16563.39,0
9693120,18:25:00,18:25:00,10479,63,,1,,17244.72,
9693140,17:25:00,17:25:00,9654,1,,,1,0,
9693140,17:26:14,17:26:14,4954,2,,,,404.23,0
9693140,17:26:43,17:26:43,4955,3,,,,560.68,0
9693140,17:27:08,17:27:08,4956,4,,,,712.48,0
9693140,17:28:07,17:28:07,4957,5,,,,1006.29,0
9693140,17:28:47,17:28:47,4958,6,,,,1225.55,0
9693140,17:29:09,17:29:09,4959,7,,,,1350.4,0
9693140,17:29:54,17:29:54,82,8,,,,1584.72,0
9693140,17:30:45,17:30:45,83,9,,,,1822.34,0
9693140,17:31:35,17:31:35,7984,10,,,,2093.83,0
9693140,17:32:27,17:32:27,85,11,,,,2404.94,0
9693140,17:33:11,17:33:11,86,12,,,,2597.8,0
9693140,17:33:41,17:33:41,87,13,,,,2740.04,0
9693140,17:34:30,17:34:30,88,14,,,,2964.46,0
9693140,17:35:05,17:35:05,89,15,,,,3172,0
9693140,17:35:42,17:35:42,90,16,,,,3367.98,0
9693140,17:36:12,17:36:12,91,17,,,,3500.37,0
9693140,17:39:00,17:39:00,10161,18,,,,4464.92,
9693140,17:41:53,17:41:53,8322,19,,,,5252.64,0
9693140,17:42:46,17:42:46,2211,20,,,,5482.3,0
9693140,17:43:50,17:43:50,2212,21,,,,5715.02,0
9693140,17:45:26,17:45:26,2213,22,,,,6033.88,0
9693140,17:47:00,17:47:00,9934,23,,,,6419.99,
9693140,17:47:23,17:47:23,9608,24,,,,6571.03,0
9693140,17:48:02,17:48:02,2342,25,,,,6828.58,0
9693140,17:48:39,17:48:39,2343,26,,,,7118.64,0
9693140,17:49:18,17:49:18,2344,27,,,,7370.54,0
9693140,17:50:06,17:50:06,4960,28,,,,7676.67,0
9693140,17:50:39,17:50:39,4961,29,,,,7909.87,0
9693140,17:51:19,17:51:19,4962,30,,,,8143.5,0
9693140,17:51:56,17:51:56,4963,31,,,,8400.95,0
9693140,17:52:41,17:52:41,4964,32,,,,8711.01,0
9693140,17:53:34,17:53:34,4965,33,,,,9012.92,0
9693140,17:54:18,17:54:18,561,34,,,,9254.52,0
9693140,17:55:30,17:55:30,562,35,,,,9668.75,0
9693140,17:55:56,17:55:56,563,36,,,,9809.8,0
9693140,17:56:22,17:56:22,564,37,,,,9973.14,0
9693140,17:57:12,17:57:12,565,38,,,,10316.46,0
9693140,17:58:00,17:58:00,566,39,,,,10644.72,
9693140,17:58:35,17:58:35,567,40,,,,10848.09,0
9693140,17:59:12,17:59:12,568,41,,,,11040.87,0
9693140,17:59:36,17:59:36,569,42,,,,11230.34,0
9693140,18:00:23,18:00:23,570,43,,,,11572.78,0
9693140,18:01:24,18:01:24,571,44,,,,11878.09,0
9693140,18:02:00,18:02:00,10748,45,,,,12113.84,
9693140,18:02:21,18:02:21,573,46,,,,12258.44,0
9693140,18:03:06,18:03:06,4519,47,,,,12579.2,0
9693140,18:03:43,18:03:43,4520,48,,,,12903.49,0
9693140,18:04:16,18:04:16,4320,49,,,,13093.56,0
9693140,18:04:47,18:04:47,579,50,,,,13302.38,0
9693140,18:05:45,18:05:45,580,51,,,,13617.82,0
9693140,18:07:00,18:07:00,581,52,,,,14104.05,
9693140,18:08:19,18:08:19,582,53,,,,14280.77,0
9693140,18:09:59,18:09:59,583,54,,,,14547.09,0
9693140,18:11:46,18:11:46,10805,55,,,,14904.39,0
9693140,18:14:25,18:14:25,4400,56,,,,15168.11,0
9693140,18:16:33,18:16:33,8635,57,,,,15594.62,0
9693140,18:17:04,18:17:04,2643,58,,,,15701.87,0
9693140,18:17:56,18:17:56,584,59,,,,15893.24,0
9693140,18:18:40,18:18:40,10304,60,,,,15999.04,0
9693140,18:20:00,18:20:00,10043,61,,,,16220.46,
9693140,18:21:51,18:21:51,2645,62,,,,16563.39,0
9693140,18:25:00,18:25:00,10479,63,,1,,17244.72,
9802070,14:43:00,14:43:00,9654,1,,,1,0,
9802070,14:44:14,14:44:14,4954,2,,,,404.23,0
9802070,14:44:43,14:44:43,4955,3,,,,560.68,0
9802070,14:45:08,14:45:08,4956,4,,,,712.48,0
9802070,14:46:07,14:46:07,4957,5,,,,1006.29,0
9802070,14:46:47,14:46:47,4958,6,,,,1225.55,0
9802070,14:47:09,14:47:09,4959,7,,,,1350.4,0
9802070,14:47:54,14:47:54,82,8,,,,1584.72,0
9802070,14:48:45,14:48:45,83,9,,,,1822.34,0
9802070,14:49:35,14:49:35,7984,10,,,,2093.83,0
9802070,14:50:27,14:50:27,85,11,,,,2404.94,0
9802070,14:51:11,14:51:11,86,12,,,,2597.8,0
9802070,14:51:41,14:51:41,87,13,,,,2740.04,0
9802070,14:52:30,14:52:30,88,14,,,,2964.46,0
9802070,14:53:05,14:53:05,89,15,,,,3172,0
9802070,14:53:42,14:53:42,90,16,,,,3367.98,0
9802070,14:54:12,14:54:12,91,17,,,,3500.37,0
9802070,14:57:00,14:57:00,10161,18,,,,4464.92,
9802070,14:59:53,14:59:53,8322,19,,,,5252.64,0
9802070,15:00:46,15:00:46,2211,20,,,,5482.3,0
9802070,15:01:50,15:01:50,2212,21,,,,5715.02,0
9802070,15:03:26,15:03:26,2213,22,,,,6033.88,0
9802070,15:05:00,15:05:00,9934,23,,,,6419.99,
9802070,15:05:23,15:05:23,9608,24,,,,6571.03,0
9802070,15:06:02,15:06:02,2342,25,,,,6828.58,0
9802070,15:06:39,15:06:39,2343,26,,,,7118.64,0
9802070,15:07:18,15:07:18,2344,27,,,,7370.54,0
9802070,15:08:06,15:08:06,4960,28,,,,7676.67,0
9802070,15:08:39,15:08:39,4961,29,,,,7909.87,0
9802070,15:09:19,15:09:19,4962,30,,,,8143.5,0
9802070,15:09:56,15:09:56,4963,31,,,,8400.95,0
9802070,15:10:41,15:10:41,4964,32,,,,8711.01,0
9802070,15:11:34,15:11:34,4965,33,,,,9012.92,0
9802070,15:12:18,15:12:18,561,34,,,,9254.52,0
9802070,15:13:30,15:13:30,562,35,,,,9668.75,0
9802070,15:13:56,15:13:56,563,36,,,,9809.8,0
9802070,15:14:22,15:14:22,564,37,,,,9973.14,0
9802070,15:15:12,15:15:12,565,38,,,,10316.46,0
9802070,15:16:00,15:16:00,566,39,,,,10644.72,
9802070,15:16:35,15:16:35,567,40,,,,10848.09,0
9802070,15:17:12,15:17:12,568,41,,,,11040.87,0
9802070,15:17:36,15:17:36,569,42,,,,11230.34,0
9802070,15:18:23,15:18:23,570,43,,,,11572.78,0
9802070,15:19:24,15:19:24,571,44,,,,11878.09,0
9802070,15:20:00,15:20:00,10748,45,,,,12113.84,
9802070,15:20:21,15:20:21,573,46,,,,12258.44,0
9802070,15:21:06,15:21:06,4519,47,,,,12579.2,0
9802070,15:21:43,15:21:43,4520,48,,,,12903.49,0
9802070,15:22:16,15:22:16,4320,49,,,,13093.56,0
9802070,15:22:47,15:22:47,579,50,,,,13302.38,0
9802070,15:23:45,15:23:45,580,51,,,,13617.82,0
9802070,15:25:00,15:25:00,581,52,,,,14104.05,
9802070,15:26:13,15:26:13,582,53,,,,14280.77,0
9802070,15:27:45,15:27:45,583,54,,,,14547.09,0
9802070,15:29:24,15:29:24,10805,55,,,,14904.39,0
9802070,15:31:51,15:31:51,4400,56,,,,15168.11,0
9802070,15:33:48,15:33:48,8635,57,,,,15594.62,0
9802070,15:34:18,15:34:18,2643,58,,,,15701.87,0
9802070,15:35:06,15:35:06,584,59,,,,15893.24,0
9802070,15:35:46,15:35:46,10304,60,,,,15999.04,0
9802070,15:37:00,15:37:00,10043,61,,,,16220.46,
9802070,15:38:51,15:38:51,2645,62,,,,16563.39,0
9802070,15:42:00,15:42:00,10479,63,,1,,17244.72,
9802110,14:43:00,14:43:00,9654,1,,,1,0,
9802110,14:44:14,14:44:14,4954,2,,,,404.23,0
9802110,14:44:43,14:44:43,4955,3,,,,560.68,0
9802110,14:45:08,14:45:08,4956,4,,,,712.48,0
9802110,14:46:07,14:46:07,4957,5,,,,1006.29,0
9802110,14:46:47,14:46:47,4958,6,,,,1225.55,0
9802110,14:47:09,14:47:09,4959,7,,,,1350.4,0
9802110,14:47:54,14:47:54,82,8,,,,1584.72,0
9802110,14:48:45,14:48:45,83,9,,,,1822.34,0
9802110,14:49:35,14:49:35,7984,10,,,,2093.83,0
9802110,14:50:27,14:50:27,85,11,,,,2404.94,0
9802110,14:51:11,14:51:11,86,12,,,,2597.8,0
9802110,14:51:41,14:51:41,87,13,,,,2740.04,0
9802110,14:52:30,14:52:30,88,14,,,,2964.46,0
9802110,14:53:05,14:53:05,89,15,,,,3172,0
9802110,14:53:42,14:53:42,90,16,,,,3367.98,0
9802110,14:54:12,14:54:12,91,17,,,,3500.37,0
9802110,14:57:00,14:57:00,10161,18,,,,4464.92,
9802110,14:59:53,14:59:53,8322,19,,,,5252.64,0
9802110,15:00:46,15:00:46,2211,20,,,,5482.3,0
9802110,15:01:50,15:01:50,2212,21,,,,5715.02,0
9802110,15:03:26,15:03:26,2213,22,,,,6033.88,0
9802110,15:05:00,15:05:00,9934,23,,,,6419.99,
9802110,15:05:23,15:05:23,9608,24,,,,6571.03,0
9802110,15:06:02,15:06:02,2342,25,,,,6828.58,0
9802110,15:06:39,15:06:39,2343,26,,,,7118.64,0
9802110,15:07:18,15:07:18,2344,27,,,,7370.54,0
9802110,15:08:06,15:08:06,4960,28,,,,7676.67,0
9802110,15:08:39,15:08:39,4961,29,,,,7909.87,0
9802110,15:09:19,15:09:19,4962,30,,,,8143.5,0
9802110,15:09:56,15:09:56,4963,31,,,,8400.95,0
9802110,15:10:41,15:10:41,4964,32,,,,8711.01,0
9802110,15:11:34,15:11:34,4965,33,,,,9012.92,0
9802110,15:12:18,15:12:18,561,34,,,,9254.52,0
9802110,15:13:30,15:13:30,562,35,,,,9668.75,0
9802110,15:13:56,15:13:56,563,36,,,,9809.8,0
9802110,15:14:22,15:14:22,564,37,,,,9973.14,0
9802110,15:15:12,15:15:12,565,38,,,,10316.46,0
9802110,15:16:00,15:16:00,566,39,,,,10644.72,
9802110,15:16:35,15:16:35,567,40,,,,10848.09,0
9802110,15:17:12,15:17:12,568,41,,,,11040.87,0
9802110,15:17:36,15:17:36,569,42,,,,11230.34,0
9802110,15:18:23,15:18:23,570,43,,,,11572.78,0
9802110,15:19:24,15:19:24,571,44,,,,11878.09,0
9802110,15:20:00,15:20:00,10748,45,,,,12113.84,
9802110,15:20:21,15:20:21,573,46,,,,12258.44,0
9802110,15:21:06,15:21:06,4519,47,,,,12579.2,0
9802110,15:21:43,15:21:43,4520,48,,,,12903.49,0
9802110,15:22:16,15:22:16,4320,49,,,,13093.56,0
9802110,15:22:47,15:22:47,579,50,,,,13302.38,0
9802110,15:23:45,15:23:45,580,51,,,,13617.82,0
9802110,15:25:00,15:25:00,581,52,,,,14104.05,
9802110,15:26:13,15:26:13,582,53,,,,14280.77,0
9802110,15:27:45,15:27:45,583,54,,,,14547.09,0
9802110,15:29:24,15:29:24,10805,55,,,,14904.39,0
9802110,15:31:51,15:31:51,4400,56,,,,15168.11,0
9802110,15:33:48,15:33:48,8635,57,,,,15594.62,0
9802110,15:34:18,15:34:18,2643,58,,,,15701.87,0
9802110,15:35:06,15:35:06,584,59,,,,15893.24,0
9802110,15:35:46,15:35:46,10304,60,,,,15999.04,0
9802110,15:37:00,15:37:00,10043,61,,,,16220.46,
9802110,15:38:51,15:38:51,2645,62,,,,16563.39,0
9802110,15:42:00,15:42:00,10479,63,,1,,17244.72,
5416020,15:00:00,15:00:00,4971,1,,,1,0,
5416020,15:07:00,15:07:00,9711,2,,,1,61.1,
5416020,15:08:19,15:08:19,4962,3,,,,466.94,0
5416020,15:09:07,15:09:07,4963,4,,,,724.39,0
5416020,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416020,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416020,15:12:13,15:12:13,561,7,,,,1577.96,0
5416020,15:13:47,15:13:47,562,8,,,,1992.19,0
5416020,15:14:18,15:14:18,563,9,,,,2134.52,0
5416020,15:14:52,15:14:52,564,10,,,,2297.86,0
5416020,15:15:57,15:15:57,565,11,,,,2641.18,0
5416020,15:17:00,15:17:00,566,12,,,,2969.44,
5416020,15:17:45,15:17:45,567,13,,,,3172.81,0
5416020,15:18:33,15:18:33,568,14,,,,3365.59,0
5416020,15:19:03,15:19:03,569,15,,,,3555.06,0
5416020,15:20:03,15:20:03,570,16,,,,3897.5,0
5416020,15:21:21,15:21:21,571,17,,,,4202.81,0
5416020,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416020,15:22:37,15:22:37,573,19,,,,4583.13,0
5416020,15:23:00,15:23:00,10742,20,,,,4689.8,
5416020,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416020,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416020,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416020,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416030,15:00:00,15:00:00,4971,1,,,1,0,
5416030,15:07:00,15:07:00,9711,2,,,1,61.1,
5416030,15:08:19,15:08:19,4962,3,,,,466.94,0
5416030,15:09:07,15:09:07,4963,4,,,,724.39,0
5416030,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416030,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416030,15:12:13,15:12:13,561,7,,,,1577.96,0
5416030,15:13:47,15:13:47,562,8,,,,1992.19,0
5416030,15:14:18,15:14:18,563,9,,,,2134.52,0
5416030,15:14:52,15:14:52,564,10,,,,2297.86,0
5416030,15:15:57,15:15:57,565,11,,,,2641.18,0
5416030,15:17:00,15:17:00,566,12,,,,2969.44,
5416030,15:17:45,15:17:45,567,13,,,,3172.81,0
5416030,15:18:33,15:18:33,568,14,,,,3365.59,0
5416030,15:19:03,15:19:03,569,15,,,,3555.06,0
5416030,15:20:03,15:20:03,570,16,,,,3897.5,0
5416030,15:21:21,15:21:21,571,17,,,,4202.81,0
5416030,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416030,15:22:37,15:22:37,573,19,,,,4583.13,0
5416030,15:23:00,15:23:00,10742,20,,,,4689.8,
5416030,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416030,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416030,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416030,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416040,15:00:00,15:00:00,4971,1,,,1,0,
5416040,15:07:00,15:07:00,9711,2,,,1,61.1,
5416040,15:08:19,15:08:19,4962,3,,,,466.94,0
5416040,15:09:07,15:09:07,4963,4,,,,724.39,0
5416040,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416040,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416040,15:12:13,15:12:13,561,7,,,,1577.96,0
5416040,15:13:47,15:13:47,562,8,,,,1992.19,0
5416040,15:14:18,15:14:18,563,9,,,,2134.52,0
5416040,15:14:52,15:14:52,564,10,,,,2297.86,0
5416040,15:15:57,15:15:57,565,11,,,,2641.18,0
5416040,15:17:00,15:17:00,566,12,,,,2969.44,
5416040,15:17:45,15:17:45,567,13,,,,3172.81,0
5416040,15:18:33,15:18:33,568,14,,,,3365.59,0
5416040,15:19:03,15:19:03,569,15,,,,3555.06,0
5416040,15:20:03,15:20:03,570,16,,,,3897.5,0
5416040,15:21:21,15:21:21,571,17,,,,4202.81,0
5416040,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416040,15:22:37,15:22:37,573,19,,,,4583.13,0
5416040,15:23:00,15:23:00,10742,20,,,,4689.8,
5416040,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416040,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416040,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416040,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416050,15:00:00,15:00:00,4971,1,,,1,0,
5416050,15:07:00,15:07:00,9711,2,,,1,61.1,
5416050,15:08:19,15:08:19,4962,3,,,,466.94,0
5416050,15:09:07,15:09:07,4963,4,,,,724.39,0
5416050,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416050,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416050,15:12:13,15:12:13,561,7,,,,1577.96,0
5416050,15:13:47,15:13:47,562,8,,,,1992.19,0
5416050,15:14:18,15:14:18,563,9,,,,2134.52,0
5416050,15:14:52,15:14:52,564,10,,,,2297.86,0
5416050,15:15:57,15:15:57,565,11,,,,2641.18,0
5416050,15:17:00,15:17:00,566,12,,,,2969.44,
5416050,15:17:45,15:17:45,567,13,,,,3172.81,0
5416050,15:18:33,15:18:33,568,14,,,,3365.59,0
5416050,15:19:03,15:19:03,569,15,,,,3555.06,0
5416050,15:20:03,15:20:03,570,16,,,,3897.5,0
5416050,15:21:21,15:21:21,571,17,,,,4202.81,0
5416050,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416050,15:22:37,15:22:37,573,19,,,,4583.13,0
5416050,15:23:00,15:23:00,10742,20,,,,4689.8,
5416050,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416050,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416050,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416050,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416060,15:00:00,15:00:00,4971,1,,,1,0,
5416060,15:07:00,15:07:00,9711,2,,,1,61.1,
5416060,15:08:19,15:08:19,4962,3,,,,466.94,0
5416060,15:09:07,15:09:07,4963,4,,,,724.39,0
5416060,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416060,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416060,15:12:13,15:12:13,561,7,,,,1577.96,0
5416060,15:13:47,15:13:47,562,8,,,,1992.19,0
5416060,15:14:18,15:14:18,563,9,,,,2134.52,0
5416060,15:14:52,15:14:52,564,10,,,,2297.86,0
5416060,15:15:57,15:15:57,565,11,,,,2641.18,0
5416060,15:17:00,15:17:00,566,12,,,,2969.44,
5416060,15:17:45,15:17:45,567,13,,,,3172.81,0
5416060,15:18:33,15:18:33,568,14,,,,3365.59,0
5416060,15:19:03,15:19:03,569,15,,,,3555.06,0
5416060,15:20:03,15:20:03,570,16,,,,3897.5,0
5416060,15:21:21,15:21:21,571,17,,,,4202.81,0
5416060,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416060,15:22:37,15:22:37,573,19,,,,4583.13,0
5416060,15:23:00,15:23:00,10742,20,,,,4689.8,
5416060,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416060,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416060,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416060,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416080,15:00:00,15:00:00,4971,1,,,1,0,
5416080,15:07:00,15:07:00,9711,2,,,1,61.1,
5416080,15:08:19,15:08:19,4962,3,,,,466.94,0
5416080,15:09:07,15:09:07,4963,4,,,,724.39,0
5416080,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416080,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416080,15:12:13,15:12:13,561,7,,,,1577.96,0
5416080,15:13:47,15:13:47,562,8,,,,1992.19,0
5416080,15:14:18,15:14:18,563,9,,,,2134.52,0
5416080,15:14:52,15:14:52,564,10,,,,2297.86,0
5416080,15:15:57,15:15:57,565,11,,,,2641.18,0
5416080,15:17:00,15:17:00,566,12,,,,2969.44,
5416080,15:17:45,15:17:45,567,13,,,,3172.81,0
5416080,15:18:33,15:18:33,568,14,,,,3365.59,0
5416080,15:19:03,15:19:03,569,15,,,,3555.06,0
5416080,15:20:03,15:20:03,570,16,,,,3897.5,0
5416080,15:21:21,15:21:21,571,17,,,,4202.81,0
5416080,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416080,15:22:37,15:22:37,573,19,,,,4583.13,0
5416080,15:23:00,15:23:00,10742,20,,,,4689.8,
5416080,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416080,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416080,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416080,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416090,15:00:00,15:00:00,4971,1,,,1,0,
5416090,15:07:00,15:07:00,9711,2,,,1,61.1,
5416090,15:08:19,15:08:19,4962,3,,,,466.94,0
5416090,15:09:07,15:09:07,4963,4,,,,724.39,0
5416090,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416090,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416090,15:12:13,15:12:13,561,7,,,,1577.96,0
5416090,15:13:47,15:13:47,562,8,,,,1992.19,0
5416090,15:14:18,15:14:18,563,9,,,,2134.52,0
5416090,15:14:52,15:14:52,564,10,,,,2297.86,0
5416090,15:15:57,15:15:57,565,11,,,,2641.18,0
5416090,15:17:00,15:17:00,566,12,,,,2969.44,
5416090,15:17:45,15:17:45,567,13,,,,3172.81,0
5416090,15:18:33,15:18:33,568,14,,,,3365.59,0
5416090,15:19:03,15:19:03,569,15,,,,3555.06,0
5416090,15:20:03,15:20:03,570,16,,,,3897.5,0
5416090,15:21:21,15:21:21,571,17,,,,4202.81,0
5416090,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416090,15:22:37,15:22:37,573,19,,,,4583.13,0
5416090,15:23:00,15:23:00,10742,20,,,,4689.8,
5416090,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416090,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416090,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416090,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416100,15:00:00,15:00:00,4971,1,,,1,0,
5416100,15:07:00,15:07:00,9711,2,,,1,61.1,
5416100,15:08:19,15:08:19,4962,3,,,,466.94,0
5416100,15:09:07,15:09:07,4963,4,,,,724.39,0
5416100,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416100,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416100,15:12:13,15:12:13,561,7,,,,1577.96,0
5416100,15:13:47,15:13:47,562,8,,,,1992.19,0
5416100,15:14:18,15:14:18,563,9,,,,2134.52,0
5416100,15:14:52,15:14:52,564,10,,,,2297.86,0
5416100,15:15:57,15:15:57,565,11,,,,2641.18,0
5416100,15:17:00,15:17:00,566,12,,,,2969.44,
5416100,15:17:45,15:17:45,567,13,,,,3172.81,0
5416100,15:18:33,15:18:33,568,14,,,,3365.59,0
5416100,15:19:03,15:19:03,569,15,,,,3555.06,0
5416100,15:20:03,15:20:03,570,16,,,,3897.5,0
5416100,15:21:21,15:21:21,571,17,,,,4202.81,0
5416100,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416100,15:22:37,15:22:37,573,19,,,,4583.13,0
5416100,15:23:00,15:23:00,10742,20,,,,4689.8,
5416100,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416100,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416100,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416100,15:29:00,15:29:00,10740,24,,1,,5452.65,
5416130,15:00:00,15:00:00,4971,1,,,1,0,
5416130,15:07:00,15:07:00,9711,2,,,1,61.1,
5416130,15:08:19,15:08:19,4962,3,,,,466.94,0
5416130,15:09:07,15:09:07,4963,4,,,,724.39,0
5416130,15:10:05,15:10:05,4964,5,,,,1034.45,0
5416130,15:11:15,15:11:15,4965,6,,,,1336.36,0
5416130,15:12:13,15:12:13,561,7,,,,1577.96,0
5416130,15:13:47,15:13:47,562,8,,,,1992.19,0
5416130,15:14:18,15:14:18,563,9,,,,2134.52,0
5416130,15:14:52,15:14:52,564,10,,,,2297.86,0
5416130,15:15:57,15:15:57,565,11,,,,2641.18,0
5416130,15:17:00,15:17:00,566,12,,,,2969.44,
5416130,15:17:45,15:17:45,567,13,,,,3172.81,0
5416130,15:18:33,15:18:33,568,14,,,,3365.59,0
5416130,15:19:03,15:19:03,569,15,,,,3555.06,0
5416130,15:20:03,15:20:03,570,16,,,,3897.5,0
5416130,15:21:21,15:21:21,571,17,,,,4202.81,0
5416130,15:22:04,15:22:04,10748,18,,,,4438.53,0
5416130,15:22:37,15:22:37,573,19,,,,4583.13,0
5416130,15:23:00,15:23:00,10742,20,,,,4689.8,
5416130,15:24:30,15:24:30,4205,21,,,,4901.77,0
5416130,15:25:33,15:25:33,4206,22,,,,5035.15,0
5416130,15:27:24,15:27:24,4207,23,,,,5237.73,0
5416130,15:29:00,15:29:00,10740,24,,1,,5452.65,
10828020,18:25:00,18:25:00,10536,1,,,1,0,
10828020,18:27:08,18:27:08,9809,2,,,,755.25,0
10828020,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828020,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828020,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828020,18:33:00,18:33:00,1929,6,,,,2865,
10828020,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828020,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828020,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828020,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828020,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828020,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828020,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828030,18:25:00,18:25:00,10536,1,,,1,0,
10828030,18:27:08,18:27:08,9809,2,,,,755.25,0
10828030,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828030,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828030,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828030,18:33:00,18:33:00,1929,6,,,,2865,
10828030,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828030,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828030,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828030,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828030,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828030,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828030,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828040,18:25:00,18:25:00,10536,1,,,1,0,
10828040,18:27:08,18:27:08,9809,2,,,,755.25,0
10828040,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828040,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828040,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828040,18:33:00,18:33:00,1929,6,,,,2865,
10828040,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828040,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828040,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828040,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828040,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828040,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828040,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828050,18:25:00,18:25:00,10536,1,,,1,0,
10828050,18:27:08,18:27:08,9809,2,,,,755.25,0
10828050,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828050,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828050,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828050,18:33:00,18:33:00,1929,6,,,,2865,
10828050,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828050,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828050,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828050,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828050,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828050,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828050,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828060,18:25:00,18:25:00,10536,1,,,1,0,
10828060,18:27:08,18:27:08,9809,2,,,,755.25,0
10828060,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828060,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828060,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828060,18:33:00,18:33:00,1929,6,,,,2865,
10828060,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828060,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828060,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828060,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828060,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828060,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828060,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828080,18:25:00,18:25:00,10536,1,,,1,0,
10828080,18:27:08,18:27:08,9809,2,,,,755.25,0
10828080,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828080,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828080,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828080,18:33:00,18:33:00,1929,6,,,,2865,
10828080,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828080,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828080,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828080,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828080,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828080,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828080,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828090,18:25:00,18:25:00,10536,1,,,1,0,
10828090,18:27:08,18:27:08,9809,2,,,,755.25,0
10828090,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828090,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828090,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828090,18:33:00,18:33:00,1929,6,,,,2865,
10828090,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828090,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828090,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828090,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828090,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828090,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828090,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828100,18:25:00,18:25:00,10536,1,,,1,0,
10828100,18:27:08,18:27:08,9809,2,,,,755.25,0
10828100,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828100,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828100,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828100,18:33:00,18:33:00,1929,6,,,,2865,
10828100,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828100,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828100,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828100,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828100,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828100,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828100,18:39:00,18:39:00,10263,13,,1,,5048.28,
10828130,18:25:00,18:25:00,10536,1,,,1,0,
10828130,18:27:08,18:27:08,9809,2,,,,755.25,0
10828130,18:28:02,18:28:02,10534,3,,,,1092.15,0
10828130,18:31:19,18:31:19,10253,4,,,,2286.44,0
10828130,18:32:21,18:32:21,10255,5,,,,2647.86,0
10828130,18:33:00,18:33:00,1929,6,,,,2865,
10828130,18:33:46,18:33:46,1935,7,,,,3081.94,0
10828130,18:34:23,18:34:23,7786,8,,,,3296.66,0
10828130,18:35:05,18:35:05,7787,9,,,,3551.54,0
10828130,18:36:28,18:36:28,10257,10,,,,4072.89,0
10828130,18:37:00,18:37:00,10259,11,,,,4303.06,0
10828130,18:37:47,18:37:47,10260,12,,,,4596.62,0
10828130,18:39:00,18:39:00,10263,13,,1,,5048.28,
14051020,16:24:00,16:24:00,10536,1,,,1,0,
14051020,16:26:08,16:26:08,9809,2,,,,755.25,0
14051020,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051020,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051020,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051020,16:32:00,16:32:00,1929,6,,,,2865,
14051020,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051020,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051020,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051020,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051020,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051020,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051020,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051030,16:24:00,16:24:00,10536,1,,,1,0,
14051030,16:26:08,16:26:08,9809,2,,,,755.25,0
14051030,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051030,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051030,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051030,16:32:00,16:32:00,1929,6,,,,2865,
14051030,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051030,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051030,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051030,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051030,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051030,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051030,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051040,16:24:00,16:24:00,10536,1,,,1,0,
14051040,16:26:08,16:26:08,9809,2,,,,755.25,0
14051040,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051040,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051040,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051040,16:32:00,16:32:00,1929,6,,,,2865,
14051040,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051040,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051040,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051040,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051040,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051040,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051040,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051050,16:24:00,16:24:00,10536,1,,,1,0,
14051050,16:26:08,16:26:08,9809,2,,,,755.25,0
14051050,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051050,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051050,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051050,16:32:00,16:32:00,1929,6,,,,2865,
14051050,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051050,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051050,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051050,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051050,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051050,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051050,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051060,16:24:00,16:24:00,10536,1,,,1,0,
14051060,16:26:08,16:26:08,9809,2,,,,755.25,0
14051060,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051060,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051060,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051060,16:32:00,16:32:00,1929,6,,,,2865,
14051060,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051060,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051060,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051060,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051060,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051060,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051060,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051080,16:24:00,16:24:00,10536,1,,,1,0,
14051080,16:26:08,16:26:08,9809,2,,,,755.25,0
14051080,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051080,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051080,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051080,16:32:00,16:32:00,1929,6,,,,2865,
14051080,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051080,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051080,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051080,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051080,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051080,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051080,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051090,16:24:00,16:24:00,10536,1,,,1,0,
14051090,16:26:08,16:26:08,9809,2,,,,755.25,0
14051090,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051090,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051090,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051090,16:32:00,16:32:00,1929,6,,,,2865,
14051090,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051090,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051090,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051090,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051090,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051090,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051090,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051100,16:24:00,16:24:00,10536,1,,,1,0,
14051100,16:26:08,16:26:08,9809,2,,,,755.25,0
14051100,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051100,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051100,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051100,16:32:00,16:32:00,1929,6,,,,2865,
14051100,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051100,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051100,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051100,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051100,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051100,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051100,16:38:00,16:38:00,10263,13,,1,,5048.28,
14051130,16:24:00,16:24:00,10536,1,,,1,0,
14051130,16:26:08,16:26:08,9809,2,,,,755.25,0
14051130,16:27:02,16:27:02,10534,3,,,,1092.15,0
14051130,16:30:19,16:30:19,10253,4,,,,2286.44,0
14051130,16:31:21,16:31:21,10255,5,,,,2647.86,0
14051130,16:32:00,16:32:00,1929,6,,,,2865,
14051130,16:32:46,16:32:46,1935,7,,,,3081.94,0
14051130,16:33:23,16:33:23,7786,8,,,,3296.66,0
14051130,16:34:05,16:34:05,7787,9,,,,3551.54,0
14051130,16:35:28,16:35:28,10257,10,,,,4072.89,0
14051130,16:36:00,16:36:00,10259,11,,,,4303.06,0
14051130,16:36:47,16:36:47,10260,12,,,,4596.62,0
14051130,16:38:00,16:38:00,10263,13,,1,,5048.28,
16285020,17:25:00,17:25:00,10536,1,,,1,0,
16285020,17:27:08,17:27:08,9809,2,,,,755.25,0
16285020,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285020,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285020,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285020,17:33:00,17:33:00,1929,6,,,,2865,
16285020,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285020,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285020,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285020,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285020,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285020,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285020,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285030,17:25:00,17:25:00,10536,1,,,1,0,
16285030,17:27:08,17:27:08,9809,2,,,,755.25,0
16285030,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285030,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285030,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285030,17:33:00,17:33:00,1929,6,,,,2865,
16285030,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285030,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285030,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285030,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285030,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285030,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285030,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285040,17:25:00,17:25:00,10536,1,,,1,0,
16285040,17:27:08,17:27:08,9809,2,,,,755.25,0
16285040,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285040,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285040,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285040,17:33:00,17:33:00,1929,6,,,,2865,
16285040,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285040,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285040,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285040,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285040,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285040,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285040,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285050,17:25:00,17:25:00,10536,1,,,1,0,
16285050,17:27:08,17:27:08,9809,2,,,,755.25,0
16285050,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285050,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285050,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285050,17:33:00,17:33:00,1929,6,,,,2865,
16285050,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285050,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285050,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285050,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285050,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285050,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285050,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285060,17:25:00,17:25:00,10536,1,,,1,0,
16285060,17:27:08,17:27:08,9809,2,,,,755.25,0
16285060,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285060,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285060,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285060,17:33:00,17:33:00,1929,6,,,,2865,
16285060,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285060,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285060,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285060,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285060,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285060,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285060,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285080,17:25:00,17:25:00,10536,1,,,1,0,
16285080,17:27:08,17:27:08,9809,2,,,,755.25,0
16285080,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285080,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285080,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285080,17:33:00,17:33:00,1929,6,,,,2865,
16285080,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285080,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285080,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285080,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285080,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285080,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285080,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285090,17:25:00,17:25:00,10536,1,,,1,0,
16285090,17:27:08,17:27:08,9809,2,,,,755.25,0
16285090,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285090,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285090,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285090,17:33:00,17:33:00,1929,6,,,,2865,
16285090,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285090,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285090,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285090,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285090,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285090,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285090,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285100,17:25:00,17:25:00,10536,1,,,1,0,
16285100,17:27:08,17:27:08,9809,2,,,,755.25,0
16285100,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285100,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285100,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285100,17:33:00,17:33:00,1929,6,,,,2865,
16285100,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285100,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285100,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285100,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285100,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285100,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285100,17:39:00,17:39:00,10263,13,,1,,5048.28,
16285130,17:25:00,17:25:00,10536,1,,,1,0,
16285130,17:27:08,17:27:08,9809,2,,,,755.25,0
16285130,17:28:02,17:28:02,10534,3,,,,1092.15,0
16285130,17:31:19,17:31:19,10253,4,,,,2286.44,0
16285130,17:32:21,17:32:21,10255,5,,,,2647.86,0
16285130,17:33:00,17:33:00,1929,6,,,,2865,
16285130,17:33:46,17:33:46,1935,7,,,,3081.94,0
16285130,17:34:23,17:34:23,7786,8,,,,3296.66,0
16285130,17:35:05,17:35:05,7787,9,,,,3551.54,0
16285130,17:36:28,17:36:28,10257,10,,,,4072.89,0
16285130,17:37:00,17:37:00,10259,11,,,,4303.06,0
16285130,17:37:47,17:37:47,10260,12,,,,4596.62,0
16285130,17:39:00,17:39:00,10263,13,,1,,5048.28,
6836020,16:55:00,16:55:00,10536,1,,,1,0,
6836020,16:57:08,16:57:08,9809,2,,,,755.25,0
6836020,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836020,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836020,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836020,17:03:00,17:03:00,1929,6,,,,2865,
6836020,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836020,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836020,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836020,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836020,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836020,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836020,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836030,16:55:00,16:55:00,10536,1,,,1,0,
6836030,16:57:08,16:57:08,9809,2,,,,755.25,0
6836030,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836030,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836030,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836030,17:03:00,17:03:00,1929,6,,,,2865,
6836030,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836030,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836030,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836030,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836030,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836030,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836030,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836040,16:55:00,16:55:00,10536,1,,,1,0,
6836040,16:57:08,16:57:08,9809,2,,,,755.25,0
6836040,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836040,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836040,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836040,17:03:00,17:03:00,1929,6,,,,2865,
6836040,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836040,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836040,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836040,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836040,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836040,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836040,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836050,16:55:00,16:55:00,10536,1,,,1,0,
6836050,16:57:08,16:57:08,9809,2,,,,755.25,0
6836050,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836050,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836050,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836050,17:03:00,17:03:00,1929,6,,,,2865,
6836050,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836050,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836050,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836050,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836050,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836050,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836050,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836060,16:55:00,16:55:00,10536,1,,,1,0,
6836060,16:57:08,16:57:08,9809,2,,,,755.25,0
6836060,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836060,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836060,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836060,17:03:00,17:03:00,1929,6,,,,2865,
6836060,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836060,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836060,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836060,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836060,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836060,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836060,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836080,16:55:00,16:55:00,10536,1,,,1,0,
6836080,16:57:08,16:57:08,9809,2,,,,755.25,0
6836080,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836080,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836080,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836080,17:03:00,17:03:00,1929,6,,,,2865,
6836080,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836080,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836080,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836080,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836080,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836080,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836080,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836090,16:55:00,16:55:00,10536,1,,,1,0,
6836090,16:57:08,16:57:08,9809,2,,,,755.25,0
6836090,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836090,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836090,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836090,17:03:00,17:03:00,1929,6,,,,2865,
6836090,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836090,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836090,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836090,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836090,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836090,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836090,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836100,16:55:00,16:55:00,10536,1,,,1,0,
6836100,16:57:08,16:57:08,9809,2,,,,755.25,0
6836100,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836100,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836100,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836100,17:03:00,17:03:00,1929,6,,,,2865,
6836100,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836100,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836100,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836100,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836100,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836100,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836100,17:09:00,17:09:00,10263,13,,1,,5048.28,
6836130,16:55:00,16:55:00,10536,1,,,1,0,
6836130,16:57:08,16:57:08,9809,2,,,,755.25,0
6836130,16:58:02,16:58:02,10534,3,,,,1092.15,0
6836130,17:01:19,17:01:19,10253,4,,,,2286.44,0
6836130,17:02:21,17:02:21,10255,5,,,,2647.86,0
6836130,17:03:00,17:03:00,1929,6,,,,2865,
6836130,17:03:46,17:03:46,1935,7,,,,3081.94,0
6836130,17:04:23,17:04:23,7786,8,,,,3296.66,0
6836130,17:05:05,17:05:05,7787,9,,,,3551.54,0
6836130,17:06:28,17:06:28,10257,10,,,,4072.89,0
6836130,17:07:00,17:07:00,10259,11,,,,4303.06,0
6836130,17:07:47,17:07:47,10260,12,,,,4596.62,0
6836130,17:09:00,17:09:00,10263,13,,1,,5048.28,
7174020,15:52:00,15:52:00,10536,1,,,1,0,
7174020,15:54:08,15:54:08,9809,2,,,,755.25,0
7174020,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174020,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174020,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174020,16:00:00,16:00:00,1929,6,,,,2865,
7174020,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174020,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174020,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174020,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174020,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174020,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174020,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174030,15:52:00,15:52:00,10536,1,,,1,0,
7174030,15:54:08,15:54:08,9809,2,,,,755.25,0
7174030,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174030,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174030,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174030,16:00:00,16:00:00,1929,6,,,,2865,
7174030,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174030,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174030,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174030,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174030,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174030,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174030,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174040,15:52:00,15:52:00,10536,1,,,1,0,
7174040,15:54:08,15:54:08,9809,2,,,,755.25,0
7174040,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174040,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174040,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174040,16:00:00,16:00:00,1929,6,,,,2865,
7174040,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174040,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174040,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174040,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174040,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174040,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174040,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174050,15:52:00,15:52:00,10536,1,,,1,0,
7174050,15:54:08,15:54:08,9809,2,,,,755.25,0
7174050,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174050,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174050,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174050,16:00:00,16:00:00,1929,6,,,,2865,
7174050,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174050,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174050,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174050,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174050,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174050,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174050,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174060,15:52:00,15:52:00,10536,1,,,1,0,
7174060,15:54:08,15:54:08,9809,2,,,,755.25,0
7174060,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174060,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174060,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174060,16:00:00,16:00:00,1929,6,,,,2865,
7174060,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174060,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174060,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174060,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174060,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174060,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174060,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174080,15:52:00,15:52:00,10536,1,,,1,0,
7174080,15:54:08,15:54:08,9809,2,,,,755.25,0
7174080,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174080,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174080,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174080,16:00:00,16:00:00,1929,6,,,,2865,
7174080,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174080,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174080,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174080,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174080,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174080,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174080,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174090,15:52:00,15:52:00,10536,1,,,1,0,
7174090,15:54:08,15:54:08,9809,2,,,,755.25,0
7174090,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174090,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174090,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174090,16:00:00,16:00:00,1929,6,,,,2865,
7174090,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174090,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174090,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174090,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174090,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174090,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174090,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174100,15:52:00,15:52:00,10536,1,,,1,0,
7174100,15:54:08,15:54:08,9809,2,,,,755.25,0
7174100,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174100,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174100,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174100,16:00:00,16:00:00,1929,6,,,,2865,
7174100,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174100,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174100,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174100,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174100,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174100,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174100,16:06:00,16:06:00,10263,13,,1,,5048.28,
7174130,15:52:00,15:52:00,10536,1,,,1,0,
7174130,15:54:08,15:54:08,9809,2,,,,755.25,0
7174130,15:55:02,15:55:02,10534,3,,,,1092.15,0
7174130,15:58:19,15:58:19,10253,4,,,,2286.44,0
7174130,15:59:21,15:59:21,10255,5,,,,2647.86,0
7174130,16:00:00,16:00:00,1929,6,,,,2865,
7174130,16:00:46,16:00:46,1935,7,,,,3081.94,0
7174130,16:01:23,16:01:23,7786,8,,,,3296.66,0
7174130,16:02:05,16:02:05,7787,9,,,,3551.54,0
7174130,16:03:28,16:03:28,10257,10,,,,4072.89,0
7174130,16:04:00,16:04:00,10259,11,,,,4303.06,0
7174130,16:04:47,16:04:47,10260,12,,,,4596.62,0
7174130,16:06:00,16:06:00,10263,13,,1,,5048.28,
9963020,17:55:00,17:55:00,10536,1,,,1,0,
9963020,17:57:08,17:57:08,9809,2,,,,755.25,0
9963020,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963020,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963020,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963020,18:03:00,18:03:00,1929,6,,,,2865,
9963020,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963020,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963020,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963020,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963020,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963020,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963020,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963030,17:55:00,17:55:00,10536,1,,,1,0,
9963030,17:57:08,17:57:08,9809,2,,,,755.25,0
9963030,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963030,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963030,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963030,18:03:00,18:03:00,1929,6,,,,2865,
9963030,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963030,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963030,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963030,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963030,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963030,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963030,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963040,17:55:00,17:55:00,10536,1,,,1,0,
9963040,17:57:08,17:57:08,9809,2,,,,755.25,0
9963040,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963040,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963040,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963040,18:03:00,18:03:00,1929,6,,,,2865,
9963040,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963040,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963040,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963040,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963040,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963040,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963040,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963050,17:55:00,17:55:00,10536,1,,,1,0,
9963050,17:57:08,17:57:08,9809,2,,,,755.25,0
9963050,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963050,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963050,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963050,18:03:00,18:03:00,1929,6,,,,2865,
9963050,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963050,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963050,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963050,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963050,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963050,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963050,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963060,17:55:00,17:55:00,10536,1,,,1,0,
9963060,17:57:08,17:57:08,9809,2,,,,755.25,0
9963060,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963060,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963060,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963060,18:03:00,18:03:00,1929,6,,,,2865,
9963060,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963060,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963060,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963060,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963060,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963060,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963060,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963080,17:55:00,17:55:00,10536,1,,,1,0,
9963080,17:57:08,17:57:08,9809,2,,,,755.25,0
9963080,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963080,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963080,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963080,18:03:00,18:03:00,1929,6,,,,2865,
9963080,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963080,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963080,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963080,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963080,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963080,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963080,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963090,17:55:00,17:55:00,10536,1,,,1,0,
9963090,17:57:08,17:57:08,9809,2,,,,755.25,0
9963090,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963090,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963090,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963090,18:03:00,18:03:00,1929,6,,,,2865,
9963090,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963090,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963090,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963090,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963090,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963090,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963090,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963100,17:55:00,17:55:00,10536,1,,,1,0,
9963100,17:57:08,17:57:08,9809,2,,,,755.25,0
9963100,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963100,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963100,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963100,18:03:00,18:03:00,1929,6,,,,2865,
9963100,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963100,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963100,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963100,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963100,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963100,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963100,18:09:00,18:09:00,10263,13,,1,,5048.28,
9963130,17:55:00,17:55:00,10536,1,,,1,0,
9963130,17:57:08,17:57:08,9809,2,,,,755.25,0
9963130,17:58:02,17:58:02,10534,3,,,,1092.15,0
9963130,18:01:19,18:01:19,10253,4,,,,2286.44,0
9963130,18:02:21,18:02:21,10255,5,,,,2647.86,0
9963130,18:03:00,18:03:00,1929,6,,,,2865,
9963130,18:03:46,18:03:46,1935,7,,,,3081.94,0
9963130,18:04:23,18:04:23,7786,8,,,,3296.66,0
9963130,18:05:05,18:05:05,7787,9,,,,3551.54,0
9963130,18:06:28,18:06:28,10257,10,,,,4072.89,0
9963130,18:07:00,18:07:00,10259,11,,,,4303.06,0
9963130,18:07:47,18:07:47,10260,12,,,,4596.62,0
9963130,18:09:00,18:09:00,10263,13,,1,,5048.28,
13094020,06:57:00,06:57:00,10262,1,,,1,0,
13094020,06:58:07,06:58:07,10261,2,,,,369.22,0
13094020,06:59:04,06:59:04,10258,3,,,,700.43,0
13094020,06:59:46,06:59:46,10256,4,,,,928.14,0
13094020,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094020,07:03:00,07:03:00,6924,6,,,,1971.24,
13094020,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094020,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094020,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094020,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094020,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094030,06:57:00,06:57:00,10262,1,,,1,0,
13094030,06:58:07,06:58:07,10261,2,,,,369.22,0
13094030,06:59:04,06:59:04,10258,3,,,,700.43,0
13094030,06:59:46,06:59:46,10256,4,,,,928.14,0
13094030,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094030,07:03:00,07:03:00,6924,6,,,,1971.24,
13094030,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094030,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094030,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094030,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094030,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094040,06:57:00,06:57:00,10262,1,,,1,0,
13094040,06:58:07,06:58:07,10261,2,,,,369.22,0
13094040,06:59:04,06:59:04,10258,3,,,,700.43,0
13094040,06:59:46,06:59:46,10256,4,,,,928.14,0
13094040,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094040,07:03:00,07:03:00,6924,6,,,,1971.24,
13094040,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094040,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094040,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094040,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094040,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094050,06:57:00,06:57:00,10262,1,,,1,0,
13094050,06:58:07,06:58:07,10261,2,,,,369.22,0
13094050,06:59:04,06:59:04,10258,3,,,,700.43,0
13094050,06:59:46,06:59:46,10256,4,,,,928.14,0
13094050,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094050,07:03:00,07:03:00,6924,6,,,,1971.24,
13094050,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094050,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094050,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094050,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094050,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094060,06:57:00,06:57:00,10262,1,,,1,0,
13094060,06:58:07,06:58:07,10261,2,,,,369.22,0
13094060,06:59:04,06:59:04,10258,3,,,,700.43,0
13094060,06:59:46,06:59:46,10256,4,,,,928.14,0
13094060,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094060,07:03:00,07:03:00,6924,6,,,,1971.24,
13094060,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094060,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094060,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094060,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094060,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094080,06:57:00,06:57:00,10262,1,,,1,0,
13094080,06:58:07,06:58:07,10261,2,,,,369.22,0
13094080,06:59:04,06:59:04,10258,3,,,,700.43,0
13094080,06:59:46,06:59:46,10256,4,,,,928.14,0
13094080,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094080,07:03:00,07:03:00,6924,6,,,,1971.24,
13094080,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094080,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094080,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094080,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094080,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094090,06:57:00,06:57:00,10262,1,,,1,0,
13094090,06:58:07,06:58:07,10261,2,,,,369.22,0
13094090,06:59:04,06:59:04,10258,3,,,,700.43,0
13094090,06:59:46,06:59:46,10256,4,,,,928.14,0
13094090,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094090,07:03:00,07:03:00,6924,6,,,,1971.24,
13094090,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094090,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094090,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094090,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094090,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094100,06:57:00,06:57:00,10262,1,,,1,0,
13094100,06:58:07,06:58:07,10261,2,,,,369.22,0
13094100,06:59:04,06:59:04,10258,3,,,,700.43,0
13094100,06:59:46,06:59:46,10256,4,,,,928.14,0
13094100,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094100,07:03:00,07:03:00,6924,6,,,,1971.24,
13094100,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094100,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094100,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094100,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094100,07:11:00,07:11:00,10535,11,,1,,5135.97,
13094130,06:57:00,06:57:00,10262,1,,,1,0,
13094130,06:58:07,06:58:07,10261,2,,,,369.22,0
13094130,06:59:04,06:59:04,10258,3,,,,700.43,0
13094130,06:59:46,06:59:46,10256,4,,,,928.14,0
13094130,07:02:25,07:02:25,6923,5,,,,1821.25,0
13094130,07:03:00,07:03:00,6924,6,,,,1971.24,
13094130,07:03:48,07:03:48,10251,7,,,,2213.75,0
13094130,07:04:16,07:04:16,10254,8,,,,2384.36,0
13094130,07:05:10,07:05:10,10252,9,,,,2739.79,0
13094130,07:08:18,07:08:18,8157,10,,,,4042.8,0
13094130,07:11:00,07:11:00,10535,11,,1,,5135.97,
1738020,06:27:00,06:27:00,10262,1,,,1,0,
1738020,06:28:07,06:28:07,10261,2,,,,369.22,0
1738020,06:29:04,06:29:04,10258,3,,,,700.43,0
1738020,06:29:46,06:29:46,10256,4,,,,928.14,0
1738020,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738020,06:33:00,06:33:00,6924,6,,,,1971.24,
1738020,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738020,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738020,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738020,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738020,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738030,06:27:00,06:27:00,10262,1,,,1,0,
1738030,06:28:07,06:28:07,10261,2,,,,369.22,0
1738030,06:29:04,06:29:04,10258,3,,,,700.43,0
1738030,06:29:46,06:29:46,10256,4,,,,928.14,0
1738030,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738030,06:33:00,06:33:00,6924,6,,,,1971.24,
1738030,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738030,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738030,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738030,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738030,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738040,06:27:00,06:27:00,10262,1,,,1,0,
1738040,06:28:07,06:28:07,10261,2,,,,369.22,0
1738040,06:29:04,06:29:04,10258,3,,,,700.43,0
1738040,06:29:46,06:29:46,10256,4,,,,928.14,0
1738040,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738040,06:33:00,06:33:00,6924,6,,,,1971.24,
1738040,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738040,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738040,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738040,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738040,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738050,06:27:00,06:27:00,10262,1,,,1,0,
1738050,06:28:07,06:28:07,10261,2,,,,369.22,0
1738050,06:29:04,06:29:04,10258,3,,,,700.43,0
1738050,06:29:46,06:29:46,10256,4,,,,928.14,0
1738050,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738050,06:33:00,06:33:00,6924,6,,,,1971.24,
1738050,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738050,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738050,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738050,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738050,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738060,06:27:00,06:27:00,10262,1,,,1,0,
1738060,06:28:07,06:28:07,10261,2,,,,369.22,0
1738060,06:29:04,06:29:04,10258,3,,,,700.43,0
1738060,06:29:46,06:29:46,10256,4,,,,928.14,0
1738060,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738060,06:33:00,06:33:00,6924,6,,,,1971.24,
1738060,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738060,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738060,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738060,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738060,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738080,06:27:00,06:27:00,10262,1,,,1,0,
1738080,06:28:07,06:28:07,10261,2,,,,369.22,0
1738080,06:29:04,06:29:04,10258,3,,,,700.43,0
1738080,06:29:46,06:29:46,10256,4,,,,928.14,0
1738080,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738080,06:33:00,06:33:00,6924,6,,,,1971.24,
1738080,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738080,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738080,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738080,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738080,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738090,06:27:00,06:27:00,10262,1,,,1,0,
1738090,06:28:07,06:28:07,10261,2,,,,369.22,0
1738090,06:29:04,06:29:04,10258,3,,,,700.43,0
1738090,06:29:46,06:29:46,10256,4,,,,928.14,0
1738090,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738090,06:33:00,06:33:00,6924,6,,,,1971.24,
1738090,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738090,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738090,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738090,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738090,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738100,06:27:00,06:27:00,10262,1,,,1,0,
1738100,06:28:07,06:28:07,10261,2,,,,369.22,0
1738100,06:29:04,06:29:04,10258,3,,,,700.43,0
1738100,06:29:46,06:29:46,10256,4,,,,928.14,0
1738100,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738100,06:33:00,06:33:00,6924,6,,,,1971.24,
1738100,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738100,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738100,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738100,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738100,06:41:00,06:41:00,10535,11,,1,,5135.97,
1738130,06:27:00,06:27:00,10262,1,,,1,0,
1738130,06:28:07,06:28:07,10261,2,,,,369.22,0
1738130,06:29:04,06:29:04,10258,3,,,,700.43,0
1738130,06:29:46,06:29:46,10256,4,,,,928.14,0
1738130,06:32:25,06:32:25,6923,5,,,,1821.25,0
1738130,06:33:00,06:33:00,6924,6,,,,1971.24,
1738130,06:33:48,06:33:48,10251,7,,,,2213.75,0
1738130,06:34:16,06:34:16,10254,8,,,,2384.36,0
1738130,06:35:10,06:35:10,10252,9,,,,2739.79,0
1738130,06:38:18,06:38:18,8157,10,,,,4042.8,0
1738130,06:41:00,06:41:00,10535,11,,1,,5135.97,
4908020,07:57:00,07:57:00,10262,1,,,1,0,
4908020,07:58:07,07:58:07,10261,2,,,,369.22,0
4908020,07:59:04,07:59:04,10258,3,,,,700.43,0
4908020,07:59:46,07:59:46,10256,4,,,,928.14,0
4908020,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908020,08:03:00,08:03:00,6924,6,,,,1971.24,
4908020,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908020,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908020,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908020,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908020,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908030,07:57:00,07:57:00,10262,1,,,1,0,
4908030,07:58:07,07:58:07,10261,2,,,,369.22,0
4908030,07:59:04,07:59:04,10258,3,,,,700.43,0
4908030,07:59:46,07:59:46,10256,4,,,,928.14,0
4908030,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908030,08:03:00,08:03:00,6924,6,,,,1971.24,
4908030,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908030,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908030,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908030,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908030,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908040,07:57:00,07:57:00,10262,1,,,1,0,
4908040,07:58:07,07:58:07,10261,2,,,,369.22,0
4908040,07:59:04,07:59:04,10258,3,,,,700.43,0
4908040,07:59:46,07:59:46,10256,4,,,,928.14,0
4908040,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908040,08:03:00,08:03:00,6924,6,,,,1971.24,
4908040,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908040,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908040,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908040,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908040,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908050,07:57:00,07:57:00,10262,1,,,1,0,
4908050,07:58:07,07:58:07,10261,2,,,,369.22,0
4908050,07:59:04,07:59:04,10258,3,,,,700.43,0
4908050,07:59:46,07:59:46,10256,4,,,,928.14,0
4908050,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908050,08:03:00,08:03:00,6924,6,,,,1971.24,
4908050,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908050,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908050,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908050,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908050,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908060,07:57:00,07:57:00,10262,1,,,1,0,
4908060,07:58:07,07:58:07,10261,2,,,,369.22,0
4908060,07:59:04,07:59:04,10258,3,,,,700.43,0
4908060,07:59:46,07:59:46,10256,4,,,,928.14,0
4908060,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908060,08:03:00,08:03:00,6924,6,,,,1971.24,
4908060,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908060,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908060,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908060,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908060,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908080,07:57:00,07:57:00,10262,1,,,1,0,
4908080,07:58:07,07:58:07,10261,2,,,,369.22,0
4908080,07:59:04,07:59:04,10258,3,,,,700.43,0
4908080,07:59:46,07:59:46,10256,4,,,,928.14,0
4908080,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908080,08:03:00,08:03:00,6924,6,,,,1971.24,
4908080,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908080,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908080,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908080,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908080,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908090,07:57:00,07:57:00,10262,1,,,1,0,
4908090,07:58:07,07:58:07,10261,2,,,,369.22,0
4908090,07:59:04,07:59:04,10258,3,,,,700.43,0
4908090,07:59:46,07:59:46,10256,4,,,,928.14,0
4908090,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908090,08:03:00,08:03:00,6924,6,,,,1971.24,
4908090,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908090,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908090,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908090,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908090,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908100,07:57:00,07:57:00,10262,1,,,1,0,
4908100,07:58:07,07:58:07,10261,2,,,,369.22,0
4908100,07:59:04,07:59:04,10258,3,,,,700.43,0
4908100,07:59:46,07:59:46,10256,4,,,,928.14,0
4908100,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908100,08:03:00,08:03:00,6924,6,,,,1971.24,
4908100,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908100,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908100,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908100,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908100,08:11:00,08:11:00,10535,11,,1,,5135.97,
4908130,07:57:00,07:57:00,10262,1,,,1,0,
4908130,07:58:07,07:58:07,10261,2,,,,369.22,0
4908130,07:59:04,07:59:04,10258,3,,,,700.43,0
4908130,07:59:46,07:59:46,10256,4,,,,928.14,0
4908130,08:02:25,08:02:25,6923,5,,,,1821.25,0
4908130,08:03:00,08:03:00,6924,6,,,,1971.24,
4908130,08:03:48,08:03:48,10251,7,,,,2213.75,0
4908130,08:04:16,08:04:16,10254,8,,,,2384.36,0
4908130,08:05:10,08:05:10,10252,9,,,,2739.79,0
4908130,08:08:18,08:08:18,8157,10,,,,4042.8,0
4908130,08:11:00,08:11:00,10535,11,,1,,5135.97,
5447020,07:27:00,07:27:00,10262,1,,,1,0,
5447020,07:28:07,07:28:07,10261,2,,,,369.22,0
5447020,07:29:04,07:29:04,10258,3,,,,700.43,0
5447020,07:29:46,07:29:46,10256,4,,,,928.14,0
5447020,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447020,07:33:00,07:33:00,6924,6,,,,1971.24,
5447020,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447020,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447020,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447020,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447020,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447030,07:27:00,07:27:00,10262,1,,,1,0,
5447030,07:28:07,07:28:07,10261,2,,,,369.22,0
5447030,07:29:04,07:29:04,10258,3,,,,700.43,0
5447030,07:29:46,07:29:46,10256,4,,,,928.14,0
5447030,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447030,07:33:00,07:33:00,6924,6,,,,1971.24,
5447030,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447030,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447030,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447030,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447030,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447040,07:27:00,07:27:00,10262,1,,,1,0,
5447040,07:28:07,07:28:07,10261,2,,,,369.22,0
5447040,07:29:04,07:29:04,10258,3,,,,700.43,0
5447040,07:29:46,07:29:46,10256,4,,,,928.14,0
5447040,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447040,07:33:00,07:33:00,6924,6,,,,1971.24,
5447040,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447040,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447040,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447040,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447040,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447050,07:27:00,07:27:00,10262,1,,,1,0,
5447050,07:28:07,07:28:07,10261,2,,,,369.22,0
5447050,07:29:04,07:29:04,10258,3,,,,700.43,0
5447050,07:29:46,07:29:46,10256,4,,,,928.14,0
5447050,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447050,07:33:00,07:33:00,6924,6,,,,1971.24,
5447050,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447050,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447050,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447050,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447050,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447060,07:27:00,07:27:00,10262,1,,,1,0,
5447060,07:28:07,07:28:07,10261,2,,,,369.22,0
5447060,07:29:04,07:29:04,10258,3,,,,700.43,0
5447060,07:29:46,07:29:46,10256,4,,,,928.14,0
5447060,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447060,07:33:00,07:33:00,6924,6,,,,1971.24,
5447060,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447060,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447060,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447060,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447060,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447080,07:27:00,07:27:00,10262,1,,,1,0,
5447080,07:28:07,07:28:07,10261,2,,,,369.22,0
5447080,07:29:04,07:29:04,10258,3,,,,700.43,0
5447080,07:29:46,07:29:46,10256,4,,,,928.14,0
5447080,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447080,07:33:00,07:33:00,6924,6,,,,1971.24,
5447080,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447080,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447080,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447080,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447080,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447090,07:27:00,07:27:00,10262,1,,,1,0,
5447090,07:28:07,07:28:07,10261,2,,,,369.22,0
5447090,07:29:04,07:29:04,10258,3,,,,700.43,0
5447090,07:29:46,07:29:46,10256,4,,,,928.14,0
5447090,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447090,07:33:00,07:33:00,6924,6,,,,1971.24,
5447090,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447090,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447090,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447090,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447090,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447100,07:27:00,07:27:00,10262,1,,,1,0,
5447100,07:28:07,07:28:07,10261,2,,,,369.22,0
5447100,07:29:04,07:29:04,10258,3,,,,700.43,0
5447100,07:29:46,07:29:46,10256,4,,,,928.14,0
5447100,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447100,07:33:00,07:33:00,6924,6,,,,1971.24,
5447100,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447100,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447100,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447100,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447100,07:41:00,07:41:00,10535,11,,1,,5135.97,
5447130,07:27:00,07:27:00,10262,1,,,1,0,
5447130,07:28:07,07:28:07,10261,2,,,,369.22,0
5447130,07:29:04,07:29:04,10258,3,,,,700.43,0
5447130,07:29:46,07:29:46,10256,4,,,,928.14,0
5447130,07:32:25,07:32:25,6923,5,,,,1821.25,0
5447130,07:33:00,07:33:00,6924,6,,,,1971.24,
5447130,07:33:48,07:33:48,10251,7,,,,2213.75,0
5447130,07:34:16,07:34:16,10254,8,,,,2384.36,0
5447130,07:35:10,07:35:10,10252,9,,,,2739.79,0
5447130,07:38:18,07:38:18,8157,10,,,,4042.8,0
5447130,07:41:00,07:41:00,10535,11,,1,,5135.97,
6943020,05:49:00,05:49:00,10262,1,,,1,0,
6943020,05:50:07,05:50:07,10261,2,,,,369.22,0
6943020,05:51:04,05:51:04,10258,3,,,,700.43,0
6943020,05:51:46,05:51:46,10256,4,,,,928.14,0
6943020,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943020,05:55:00,05:55:00,6924,6,,,,1971.24,
6943020,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943020,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943020,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943020,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943020,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943030,05:49:00,05:49:00,10262,1,,,1,0,
6943030,05:50:07,05:50:07,10261,2,,,,369.22,0
6943030,05:51:04,05:51:04,10258,3,,,,700.43,0
6943030,05:51:46,05:51:46,10256,4,,,,928.14,0
6943030,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943030,05:55:00,05:55:00,6924,6,,,,1971.24,
6943030,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943030,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943030,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943030,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943030,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943040,05:49:00,05:49:00,10262,1,,,1,0,
6943040,05:50:07,05:50:07,10261,2,,,,369.22,0
6943040,05:51:04,05:51:04,10258,3,,,,700.43,0
6943040,05:51:46,05:51:46,10256,4,,,,928.14,0
6943040,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943040,05:55:00,05:55:00,6924,6,,,,1971.24,
6943040,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943040,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943040,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943040,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943040,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943050,05:49:00,05:49:00,10262,1,,,1,0,
6943050,05:50:07,05:50:07,10261,2,,,,369.22,0
6943050,05:51:04,05:51:04,10258,3,,,,700.43,0
6943050,05:51:46,05:51:46,10256,4,,,,928.14,0
6943050,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943050,05:55:00,05:55:00,6924,6,,,,1971.24,
6943050,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943050,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943050,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943050,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943050,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943060,05:49:00,05:49:00,10262,1,,,1,0,
6943060,05:50:07,05:50:07,10261,2,,,,369.22,0
6943060,05:51:04,05:51:04,10258,3,,,,700.43,0
6943060,05:51:46,05:51:46,10256,4,,,,928.14,0
6943060,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943060,05:55:00,05:55:00,6924,6,,,,1971.24,
6943060,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943060,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943060,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943060,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943060,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943080,05:49:00,05:49:00,10262,1,,,1,0,
6943080,05:50:07,05:50:07,10261,2,,,,369.22,0
6943080,05:51:04,05:51:04,10258,3,,,,700.43,0
6943080,05:51:46,05:51:46,10256,4,,,,928.14,0
6943080,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943080,05:55:00,05:55:00,6924,6,,,,1971.24,
6943080,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943080,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943080,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943080,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943080,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943090,05:49:00,05:49:00,10262,1,,,1,0,
6943090,05:50:07,05:50:07,10261,2,,,,369.22,0
6943090,05:51:04,05:51:04,10258,3,,,,700.43,0
6943090,05:51:46,05:51:46,10256,4,,,,928.14,0
6943090,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943090,05:55:00,05:55:00,6924,6,,,,1971.24,
6943090,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943090,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943090,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943090,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943090,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943100,05:49:00,05:49:00,10262,1,,,1,0,
6943100,05:50:07,05:50:07,10261,2,,,,369.22,0
6943100,05:51:04,05:51:04,10258,3,,,,700.43,0
6943100,05:51:46,05:51:46,10256,4,,,,928.14,0
6943100,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943100,05:55:00,05:55:00,6924,6,,,,1971.24,
6943100,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943100,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943100,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943100,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943100,06:03:00,06:03:00,10535,11,,1,,5135.97,
6943130,05:49:00,05:49:00,10262,1,,,1,0,
6943130,05:50:07,05:50:07,10261,2,,,,369.22,0
6943130,05:51:04,05:51:04,10258,3,,,,700.43,0
6943130,05:51:46,05:51:46,10256,4,,,,928.14,0
6943130,05:54:25,05:54:25,6923,5,,,,1821.25,0
6943130,05:55:00,05:55:00,6924,6,,,,1971.24,
6943130,05:55:48,05:55:48,10251,7,,,,2213.75,0
6943130,05:56:16,05:56:16,10254,8,,,,2384.36,0
6943130,05:57:10,05:57:10,10252,9,,,,2739.79,0
6943130,06:00:18,06:00:18,8157,10,,,,4042.8,0
6943130,06:03:00,06:03:00,10535,11,,1,,5135.97,
7348020,08:27:00,08:27:00,10262,1,,,1,0,
7348020,08:28:07,08:28:07,10261,2,,,,369.22,0
7348020,08:29:04,08:29:04,10258,3,,,,700.43,0
7348020,08:29:46,08:29:46,10256,4,,,,928.14,0
7348020,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348020,08:33:00,08:33:00,6924,6,,,,1971.24,
7348020,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348020,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348020,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348020,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348020,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348030,08:27:00,08:27:00,10262,1,,,1,0,
7348030,08:28:07,08:28:07,10261,2,,,,369.22,0
7348030,08:29:04,08:29:04,10258,3,,,,700.43,0
7348030,08:29:46,08:29:46,10256,4,,,,928.14,0
7348030,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348030,08:33:00,08:33:00,6924,6,,,,1971.24,
7348030,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348030,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348030,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348030,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348030,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348040,08:27:00,08:27:00,10262,1,,,1,0,
7348040,08:28:07,08:28:07,10261,2,,,,369.22,0
7348040,08:29:04,08:29:04,10258,3,,,,700.43,0
7348040,08:29:46,08:29:46,10256,4,,,,928.14,0
7348040,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348040,08:33:00,08:33:00,6924,6,,,,1971.24,
7348040,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348040,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348040,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348040,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348040,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348050,08:27:00,08:27:00,10262,1,,,1,0,
7348050,08:28:07,08:28:07,10261,2,,,,369.22,0
7348050,08:29:04,08:29:04,10258,3,,,,700.43,0
7348050,08:29:46,08:29:46,10256,4,,,,928.14,0
7348050,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348050,08:33:00,08:33:00,6924,6,,,,1971.24,
7348050,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348050,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348050,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348050,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348050,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348060,08:27:00,08:27:00,10262,1,,,1,0,
7348060,08:28:07,08:28:07,10261,2,,,,369.22,0
7348060,08:29:04,08:29:04,10258,3,,,,700.43,0
7348060,08:29:46,08:29:46,10256,4,,,,928.14,0
7348060,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348060,08:33:00,08:33:00,6924,6,,,,1971.24,
7348060,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348060,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348060,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348060,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348060,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348080,08:27:00,08:27:00,10262,1,,,1,0,
7348080,08:28:07,08:28:07,10261,2,,,,369.22,0
7348080,08:29:04,08:29:04,10258,3,,,,700.43,0
7348080,08:29:46,08:29:46,10256,4,,,,928.14,0
7348080,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348080,08:33:00,08:33:00,6924,6,,,,1971.24,
7348080,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348080,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348080,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348080,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348080,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348090,08:27:00,08:27:00,10262,1,,,1,0,
7348090,08:28:07,08:28:07,10261,2,,,,369.22,0
7348090,08:29:04,08:29:04,10258,3,,,,700.43,0
7348090,08:29:46,08:29:46,10256,4,,,,928.14,0
7348090,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348090,08:33:00,08:33:00,6924,6,,,,1971.24,
7348090,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348090,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348090,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348090,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348090,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348100,08:27:00,08:27:00,10262,1,,,1,0,
7348100,08:28:07,08:28:07,10261,2,,,,369.22,0
7348100,08:29:04,08:29:04,10258,3,,,,700.43,0
7348100,08:29:46,08:29:46,10256,4,,,,928.14,0
7348100,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348100,08:33:00,08:33:00,6924,6,,,,1971.24,
7348100,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348100,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348100,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348100,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348100,08:41:00,08:41:00,10535,11,,1,,5135.97,
7348130,08:27:00,08:27:00,10262,1,,,1,0,
7348130,08:28:07,08:28:07,10261,2,,,,369.22,0
7348130,08:29:04,08:29:04,10258,3,,,,700.43,0
7348130,08:29:46,08:29:46,10256,4,,,,928.14,0
7348130,08:32:25,08:32:25,6923,5,,,,1821.25,0
7348130,08:33:00,08:33:00,6924,6,,,,1971.24,
7348130,08:33:48,08:33:48,10251,7,,,,2213.75,0
7348130,08:34:16,08:34:16,10254,8,,,,2384.36,0
7348130,08:35:10,08:35:10,10252,9,,,,2739.79,0
7348130,08:38:18,08:38:18,8157,10,,,,4042.8,0
7348130,08:41:00,08:41:00,10535,11,,1,,5135.97,
5957020,15:12:00,15:12:00,7383,1,,1,1,0,
5957020,15:19:00,15:19:00,4634,2,,,,69.26,
5957020,15:19:39,15:19:39,830,3,,,,322.47,0
5957020,15:20:27,15:20:27,831,4,,,,636.83,0
5957020,15:21:23,15:21:23,832,5,,,,969.65,0
5957020,15:21:58,15:21:58,833,6,,,,1199.41,0
5957020,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957020,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957020,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957020,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957020,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957020,15:28:00,15:28:00,9498,12,,,,4183.91,
5957020,15:29:00,15:29:00,1832,13,,,,4891.19,
5957020,15:30:33,15:30:33,490,14,,,,5477.96,0
5957020,15:31:03,15:31:03,491,15,,,,5679.74,0
5957020,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957020,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957020,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957020,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957020,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957020,15:36:00,15:36:00,1838,21,,,,6731.8,
5957020,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957020,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957020,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957020,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957020,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957020,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957020,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957020,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957020,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957020,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957020,15:41:00,15:41:00,1909,32,,,,8560.62,
5957020,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957020,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957020,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957020,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957020,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957020,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957020,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957020,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957020,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957020,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957020,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957030,15:12:00,15:12:00,7383,1,,1,1,0,
5957030,15:19:00,15:19:00,4634,2,,,,69.26,
5957030,15:19:39,15:19:39,830,3,,,,322.47,0
5957030,15:20:27,15:20:27,831,4,,,,636.83,0
5957030,15:21:23,15:21:23,832,5,,,,969.65,0
5957030,15:21:58,15:21:58,833,6,,,,1199.41,0
5957030,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957030,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957030,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957030,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957030,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957030,15:28:00,15:28:00,9498,12,,,,4183.91,
5957030,15:29:00,15:29:00,1832,13,,,,4891.19,
5957030,15:30:33,15:30:33,490,14,,,,5477.96,0
5957030,15:31:03,15:31:03,491,15,,,,5679.74,0
5957030,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957030,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957030,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957030,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957030,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957030,15:36:00,15:36:00,1838,21,,,,6731.8,
5957030,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957030,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957030,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957030,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957030,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957030,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957030,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957030,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957030,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957030,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957030,15:41:00,15:41:00,1909,32,,,,8560.62,
5957030,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957030,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957030,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957030,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957030,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957030,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957030,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957030,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957030,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957030,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957030,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957040,15:12:00,15:12:00,7383,1,,1,1,0,
5957040,15:19:00,15:19:00,4634,2,,,,69.26,
5957040,15:19:39,15:19:39,830,3,,,,322.47,0
5957040,15:20:27,15:20:27,831,4,,,,636.83,0
5957040,15:21:23,15:21:23,832,5,,,,969.65,0
5957040,15:21:58,15:21:58,833,6,,,,1199.41,0
5957040,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957040,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957040,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957040,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957040,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957040,15:28:00,15:28:00,9498,12,,,,4183.91,
5957040,15:29:00,15:29:00,1832,13,,,,4891.19,
5957040,15:30:33,15:30:33,490,14,,,,5477.96,0
5957040,15:31:03,15:31:03,491,15,,,,5679.74,0
5957040,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957040,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957040,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957040,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957040,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957040,15:36:00,15:36:00,1838,21,,,,6731.8,
5957040,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957040,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957040,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957040,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957040,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957040,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957040,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957040,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957040,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957040,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957040,15:41:00,15:41:00,1909,32,,,,8560.62,
5957040,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957040,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957040,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957040,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957040,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957040,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957040,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957040,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957040,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957040,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957040,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957050,15:12:00,15:12:00,7383,1,,1,1,0,
5957050,15:19:00,15:19:00,4634,2,,,,69.26,
5957050,15:19:39,15:19:39,830,3,,,,322.47,0
5957050,15:20:27,15:20:27,831,4,,,,636.83,0
5957050,15:21:23,15:21:23,832,5,,,,969.65,0
5957050,15:21:58,15:21:58,833,6,,,,1199.41,0
5957050,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957050,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957050,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957050,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957050,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957050,15:28:00,15:28:00,9498,12,,,,4183.91,
5957050,15:29:00,15:29:00,1832,13,,,,4891.19,
5957050,15:30:33,15:30:33,490,14,,,,5477.96,0
5957050,15:31:03,15:31:03,491,15,,,,5679.74,0
5957050,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957050,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957050,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957050,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957050,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957050,15:36:00,15:36:00,1838,21,,,,6731.8,
5957050,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957050,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957050,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957050,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957050,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957050,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957050,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957050,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957050,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957050,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957050,15:41:00,15:41:00,1909,32,,,,8560.62,
5957050,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957050,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957050,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957050,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957050,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957050,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957050,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957050,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957050,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957050,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957050,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957060,15:12:00,15:12:00,7383,1,,1,1,0,
5957060,15:19:00,15:19:00,4634,2,,,,69.26,
5957060,15:19:39,15:19:39,830,3,,,,322.47,0
5957060,15:20:27,15:20:27,831,4,,,,636.83,0
5957060,15:21:23,15:21:23,832,5,,,,969.65,0
5957060,15:21:58,15:21:58,833,6,,,,1199.41,0
5957060,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957060,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957060,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957060,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957060,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957060,15:28:00,15:28:00,9498,12,,,,4183.91,
5957060,15:29:00,15:29:00,1832,13,,,,4891.19,
5957060,15:30:33,15:30:33,490,14,,,,5477.96,0
5957060,15:31:03,15:31:03,491,15,,,,5679.74,0
5957060,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957060,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957060,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957060,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957060,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957060,15:36:00,15:36:00,1838,21,,,,6731.8,
5957060,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957060,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957060,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957060,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957060,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957060,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957060,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957060,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957060,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957060,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957060,15:41:00,15:41:00,1909,32,,,,8560.62,
5957060,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957060,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957060,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957060,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957060,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957060,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957060,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957060,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957060,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957060,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957060,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957080,15:12:00,15:12:00,7383,1,,1,1,0,
5957080,15:19:00,15:19:00,4634,2,,,,69.26,
5957080,15:19:39,15:19:39,830,3,,,,322.47,0
5957080,15:20:27,15:20:27,831,4,,,,636.83,0
5957080,15:21:23,15:21:23,832,5,,,,969.65,0
5957080,15:21:58,15:21:58,833,6,,,,1199.41,0
5957080,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957080,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957080,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957080,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957080,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957080,15:28:00,15:28:00,9498,12,,,,4183.91,
5957080,15:29:00,15:29:00,1832,13,,,,4891.19,
5957080,15:30:33,15:30:33,490,14,,,,5477.96,0
5957080,15:31:03,15:31:03,491,15,,,,5679.74,0
5957080,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957080,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957080,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957080,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957080,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957080,15:36:00,15:36:00,1838,21,,,,6731.8,
5957080,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957080,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957080,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957080,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957080,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957080,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957080,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957080,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957080,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957080,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957080,15:41:00,15:41:00,1909,32,,,,8560.62,
5957080,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957080,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957080,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957080,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957080,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957080,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957080,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957080,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957080,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957080,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957080,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957090,15:12:00,15:12:00,7383,1,,1,1,0,
5957090,15:19:00,15:19:00,4634,2,,,,69.26,
5957090,15:19:39,15:19:39,830,3,,,,322.47,0
5957090,15:20:27,15:20:27,831,4,,,,636.83,0
5957090,15:21:23,15:21:23,832,5,,,,969.65,0
5957090,15:21:58,15:21:58,833,6,,,,1199.41,0
5957090,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957090,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957090,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957090,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957090,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957090,15:28:00,15:28:00,9498,12,,,,4183.91,
5957090,15:29:00,15:29:00,1832,13,,,,4891.19,
5957090,15:30:33,15:30:33,490,14,,,,5477.96,0
5957090,15:31:03,15:31:03,491,15,,,,5679.74,0
5957090,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957090,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957090,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957090,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957090,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957090,15:36:00,15:36:00,1838,21,,,,6731.8,
5957090,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957090,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957090,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957090,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957090,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957090,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957090,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957090,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957090,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957090,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957090,15:41:00,15:41:00,1909,32,,,,8560.62,
5957090,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957090,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957090,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957090,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957090,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957090,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957090,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957090,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957090,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957090,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957090,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957100,15:12:00,15:12:00,7383,1,,1,1,0,
5957100,15:19:00,15:19:00,4634,2,,,,69.26,
5957100,15:19:39,15:19:39,830,3,,,,322.47,0
5957100,15:20:27,15:20:27,831,4,,,,636.83,0
5957100,15:21:23,15:21:23,832,5,,,,969.65,0
5957100,15:21:58,15:21:58,833,6,,,,1199.41,0
5957100,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957100,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957100,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957100,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957100,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957100,15:28:00,15:28:00,9498,12,,,,4183.91,
5957100,15:29:00,15:29:00,1832,13,,,,4891.19,
5957100,15:30:33,15:30:33,490,14,,,,5477.96,0
5957100,15:31:03,15:31:03,491,15,,,,5679.74,0
5957100,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957100,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957100,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957100,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957100,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957100,15:36:00,15:36:00,1838,21,,,,6731.8,
5957100,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957100,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957100,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957100,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957100,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957100,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957100,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957100,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957100,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957100,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957100,15:41:00,15:41:00,1909,32,,,,8560.62,
5957100,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957100,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957100,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957100,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957100,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957100,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957100,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957100,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957100,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957100,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957100,15:48:00,15:48:00,1851,43,,1,,11460.62,
5957130,15:12:00,15:12:00,7383,1,,1,1,0,
5957130,15:19:00,15:19:00,4634,2,,,,69.26,
5957130,15:19:39,15:19:39,830,3,,,,322.47,0
5957130,15:20:27,15:20:27,831,4,,,,636.83,0
5957130,15:21:23,15:21:23,832,5,,,,969.65,0
5957130,15:21:58,15:21:58,833,6,,,,1199.41,0
5957130,15:23:54,15:23:54,4629,7,,,,2072.46,0
5957130,15:24:30,15:24:30,4630,8,,,,2325.12,0
5957130,15:24:52,15:24:52,4631,9,,,,2492.67,0
5957130,15:25:15,15:25:15,4330,10,,,,2712.09,0
5957130,15:25:48,15:25:48,4331,11,,,,2998.2,0
5957130,15:28:00,15:28:00,9498,12,,,,4183.91,
5957130,15:29:00,15:29:00,1832,13,,,,4891.19,
5957130,15:30:33,15:30:33,490,14,,,,5477.96,0
5957130,15:31:03,15:31:03,491,15,,,,5679.74,0
5957130,15:31:36,15:31:36,1833,16,,,,5846.39,0
5957130,15:32:07,15:32:07,1834,17,,,,5969.49,0
5957130,15:33:00,15:33:00,1835,18,,,,6162.94,0
5957130,15:34:08,15:34:08,1836,19,,,,6405.81,0
5957130,15:34:51,15:34:51,1837,20,,,,6535.06,0
5957130,15:36:00,15:36:00,1838,21,,,,6731.8,
5957130,15:36:25,15:36:25,1899,22,,,,6839.89,0
5957130,15:36:59,15:36:59,1900,23,,,,7012.49,0
5957130,15:37:16,15:37:16,1901,24,,,,7111.57,0
5957130,15:37:43,15:37:43,1902,25,,,,7306.64,0
5957130,15:38:01,15:38:01,1903,26,,,,7422.93,0
5957130,15:38:30,15:38:30,1904,27,,,,7590.17,0
5957130,15:38:53,15:38:53,1905,28,,,,7709.38,0
5957130,15:39:25,15:39:25,1906,29,,,,7937.93,0
5957130,15:39:50,15:39:50,1907,30,,,,8105.45,0
5957130,15:40:21,15:40:21,1908,31,,,,8338.52,0
5957130,15:41:00,15:41:00,1909,32,,,,8560.62,
5957130,15:41:48,15:41:48,4658,33,,,,8931.3,0
5957130,15:42:19,15:42:19,4659,34,,,,9145.74,0
5957130,15:42:58,15:42:58,7783,35,,,,9414.25,0
5957130,15:43:54,15:43:54,7784,36,,,,9821.68,0
5957130,15:44:23,15:44:23,8158,37,,,,9980.89,0
5957130,15:45:01,15:45:01,4663,38,,,,10232.91,0
5957130,15:45:37,15:45:37,4664,39,,,,10474.69,0
5957130,15:46:20,15:46:20,1848,40,,,,10811.91,0
5957130,15:46:44,15:46:44,1849,41,,,,10996.98,0
5957130,15:47:16,15:47:16,1850,42,,,,11200.52,0
5957130,15:48:00,15:48:00,1851,43,,1,,11460.62,
2423020,15:12:00,15:12:00,7383,1,,1,1,0,
2423020,15:19:00,15:19:00,4634,2,,,,69.26,
2423020,15:19:38,15:19:38,830,3,,,,322.47,0
2423020,15:20:27,15:20:27,831,4,,,,636.83,0
2423020,15:21:22,15:21:22,832,5,,,,969.65,0
2423020,15:21:58,15:21:58,833,6,,,,1199.41,0
2423020,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423020,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423020,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423020,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423020,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423020,15:28:00,15:28:00,9498,12,,,,4183.25,
2423020,15:29:00,15:29:00,1832,13,,,,4890.53,
2423020,15:30:33,15:30:33,490,14,,,,5477.3,0
2423020,15:31:03,15:31:03,491,15,,,,5679.08,0
2423020,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423020,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423020,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423020,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423020,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423020,15:36:00,15:36:00,1838,21,,,,6731.14,
2423020,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423020,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423020,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423020,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423020,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423020,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423020,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423020,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423020,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423020,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423020,15:41:00,15:41:00,1909,32,,,,8559.96,
2423020,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423020,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423020,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423020,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423020,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423020,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423020,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423020,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423020,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423020,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423020,15:48:00,15:48:00,1851,43,,,,11459.31,
2423020,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423020,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423020,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423020,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423020,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423020,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423020,15:55:00,15:55:00,1920,50,,,,14685,0
2423020,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423020,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423020,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423020,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423020,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423020,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423020,15:59:00,15:59:00,6923,57,,,,16417.68,
2423020,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423020,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423020,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423020,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423020,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423020,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423020,16:06:20,16:06:20,6925,64,,,,18974,0
2423020,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423020,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423030,15:12:00,15:12:00,7383,1,,1,1,0,
2423030,15:19:00,15:19:00,4634,2,,,,69.26,
2423030,15:19:38,15:19:38,830,3,,,,322.47,0
2423030,15:20:27,15:20:27,831,4,,,,636.83,0
2423030,15:21:22,15:21:22,832,5,,,,969.65,0
2423030,15:21:58,15:21:58,833,6,,,,1199.41,0
2423030,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423030,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423030,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423030,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423030,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423030,15:28:00,15:28:00,9498,12,,,,4183.25,
2423030,15:29:00,15:29:00,1832,13,,,,4890.53,
2423030,15:30:33,15:30:33,490,14,,,,5477.3,0
2423030,15:31:03,15:31:03,491,15,,,,5679.08,0
2423030,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423030,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423030,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423030,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423030,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423030,15:36:00,15:36:00,1838,21,,,,6731.14,
2423030,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423030,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423030,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423030,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423030,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423030,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423030,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423030,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423030,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423030,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423030,15:41:00,15:41:00,1909,32,,,,8559.96,
2423030,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423030,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423030,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423030,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423030,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423030,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423030,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423030,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423030,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423030,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423030,15:48:00,15:48:00,1851,43,,,,11459.31,
2423030,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423030,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423030,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423030,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423030,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423030,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423030,15:55:00,15:55:00,1920,50,,,,14685,0
2423030,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423030,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423030,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423030,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423030,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423030,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423030,15:59:00,15:59:00,6923,57,,,,16417.68,
2423030,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423030,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423030,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423030,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423030,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423030,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423030,16:06:20,16:06:20,6925,64,,,,18974,0
2423030,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423030,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423040,15:12:00,15:12:00,7383,1,,1,1,0,
2423040,15:19:00,15:19:00,4634,2,,,,69.26,
2423040,15:19:38,15:19:38,830,3,,,,322.47,0
2423040,15:20:27,15:20:27,831,4,,,,636.83,0
2423040,15:21:22,15:21:22,832,5,,,,969.65,0
2423040,15:21:58,15:21:58,833,6,,,,1199.41,0
2423040,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423040,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423040,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423040,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423040,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423040,15:28:00,15:28:00,9498,12,,,,4183.25,
2423040,15:29:00,15:29:00,1832,13,,,,4890.53,
2423040,15:30:33,15:30:33,490,14,,,,5477.3,0
2423040,15:31:03,15:31:03,491,15,,,,5679.08,0
2423040,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423040,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423040,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423040,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423040,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423040,15:36:00,15:36:00,1838,21,,,,6731.14,
2423040,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423040,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423040,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423040,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423040,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423040,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423040,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423040,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423040,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423040,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423040,15:41:00,15:41:00,1909,32,,,,8559.96,
2423040,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423040,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423040,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423040,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423040,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423040,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423040,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423040,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423040,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423040,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423040,15:48:00,15:48:00,1851,43,,,,11459.31,
2423040,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423040,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423040,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423040,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423040,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423040,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423040,15:55:00,15:55:00,1920,50,,,,14685,0
2423040,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423040,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423040,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423040,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423040,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423040,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423040,15:59:00,15:59:00,6923,57,,,,16417.68,
2423040,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423040,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423040,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423040,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423040,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423040,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423040,16:06:20,16:06:20,6925,64,,,,18974,0
2423040,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423040,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423050,15:12:00,15:12:00,7383,1,,1,1,0,
2423050,15:19:00,15:19:00,4634,2,,,,69.26,
2423050,15:19:38,15:19:38,830,3,,,,322.47,0
2423050,15:20:27,15:20:27,831,4,,,,636.83,0
2423050,15:21:22,15:21:22,832,5,,,,969.65,0
2423050,15:21:58,15:21:58,833,6,,,,1199.41,0
2423050,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423050,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423050,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423050,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423050,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423050,15:28:00,15:28:00,9498,12,,,,4183.25,
2423050,15:29:00,15:29:00,1832,13,,,,4890.53,
2423050,15:30:33,15:30:33,490,14,,,,5477.3,0
2423050,15:31:03,15:31:03,491,15,,,,5679.08,0
2423050,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423050,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423050,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423050,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423050,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423050,15:36:00,15:36:00,1838,21,,,,6731.14,
2423050,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423050,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423050,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423050,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423050,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423050,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423050,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423050,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423050,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423050,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423050,15:41:00,15:41:00,1909,32,,,,8559.96,
2423050,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423050,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423050,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423050,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423050,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423050,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423050,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423050,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423050,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423050,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423050,15:48:00,15:48:00,1851,43,,,,11459.31,
2423050,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423050,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423050,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423050,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423050,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423050,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423050,15:55:00,15:55:00,1920,50,,,,14685,0
2423050,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423050,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423050,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423050,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423050,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423050,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423050,15:59:00,15:59:00,6923,57,,,,16417.68,
2423050,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423050,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423050,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423050,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423050,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423050,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423050,16:06:20,16:06:20,6925,64,,,,18974,0
2423050,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423050,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423060,15:12:00,15:12:00,7383,1,,1,1,0,
2423060,15:19:00,15:19:00,4634,2,,,,69.26,
2423060,15:19:38,15:19:38,830,3,,,,322.47,0
2423060,15:20:27,15:20:27,831,4,,,,636.83,0
2423060,15:21:22,15:21:22,832,5,,,,969.65,0
2423060,15:21:58,15:21:58,833,6,,,,1199.41,0
2423060,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423060,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423060,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423060,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423060,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423060,15:28:00,15:28:00,9498,12,,,,4183.25,
2423060,15:29:00,15:29:00,1832,13,,,,4890.53,
2423060,15:30:33,15:30:33,490,14,,,,5477.3,0
2423060,15:31:03,15:31:03,491,15,,,,5679.08,0
2423060,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423060,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423060,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423060,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423060,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423060,15:36:00,15:36:00,1838,21,,,,6731.14,
2423060,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423060,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423060,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423060,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423060,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423060,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423060,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423060,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423060,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423060,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423060,15:41:00,15:41:00,1909,32,,,,8559.96,
2423060,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423060,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423060,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423060,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423060,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423060,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423060,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423060,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423060,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423060,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423060,15:48:00,15:48:00,1851,43,,,,11459.31,
2423060,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423060,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423060,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423060,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423060,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423060,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423060,15:55:00,15:55:00,1920,50,,,,14685,0
2423060,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423060,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423060,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423060,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423060,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423060,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423060,15:59:00,15:59:00,6923,57,,,,16417.68,
2423060,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423060,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423060,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423060,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423060,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423060,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423060,16:06:20,16:06:20,6925,64,,,,18974,0
2423060,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423060,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423080,15:12:00,15:12:00,7383,1,,1,1,0,
2423080,15:19:00,15:19:00,4634,2,,,,69.26,
2423080,15:19:38,15:19:38,830,3,,,,322.47,0
2423080,15:20:27,15:20:27,831,4,,,,636.83,0
2423080,15:21:22,15:21:22,832,5,,,,969.65,0
2423080,15:21:58,15:21:58,833,6,,,,1199.41,0
2423080,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423080,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423080,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423080,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423080,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423080,15:28:00,15:28:00,9498,12,,,,4183.25,
2423080,15:29:00,15:29:00,1832,13,,,,4890.53,
2423080,15:30:33,15:30:33,490,14,,,,5477.3,0
2423080,15:31:03,15:31:03,491,15,,,,5679.08,0
2423080,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423080,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423080,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423080,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423080,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423080,15:36:00,15:36:00,1838,21,,,,6731.14,
2423080,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423080,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423080,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423080,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423080,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423080,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423080,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423080,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423080,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423080,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423080,15:41:00,15:41:00,1909,32,,,,8559.96,
2423080,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423080,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423080,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423080,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423080,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423080,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423080,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423080,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423080,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423080,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423080,15:48:00,15:48:00,1851,43,,,,11459.31,
2423080,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423080,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423080,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423080,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423080,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423080,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423080,15:55:00,15:55:00,1920,50,,,,14685,0
2423080,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423080,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423080,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423080,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423080,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423080,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423080,15:59:00,15:59:00,6923,57,,,,16417.68,
2423080,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423080,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423080,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423080,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423080,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423080,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423080,16:06:20,16:06:20,6925,64,,,,18974,0
2423080,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423080,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423090,15:12:00,15:12:00,7383,1,,1,1,0,
2423090,15:19:00,15:19:00,4634,2,,,,69.26,
2423090,15:19:38,15:19:38,830,3,,,,322.47,0
2423090,15:20:27,15:20:27,831,4,,,,636.83,0
2423090,15:21:22,15:21:22,832,5,,,,969.65,0
2423090,15:21:58,15:21:58,833,6,,,,1199.41,0
2423090,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423090,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423090,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423090,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423090,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423090,15:28:00,15:28:00,9498,12,,,,4183.25,
2423090,15:29:00,15:29:00,1832,13,,,,4890.53,
2423090,15:30:33,15:30:33,490,14,,,,5477.3,0
2423090,15:31:03,15:31:03,491,15,,,,5679.08,0
2423090,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423090,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423090,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423090,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423090,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423090,15:36:00,15:36:00,1838,21,,,,6731.14,
2423090,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423090,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423090,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423090,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423090,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423090,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423090,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423090,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423090,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423090,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423090,15:41:00,15:41:00,1909,32,,,,8559.96,
2423090,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423090,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423090,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423090,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423090,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423090,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423090,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423090,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423090,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423090,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423090,15:48:00,15:48:00,1851,43,,,,11459.31,
2423090,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423090,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423090,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423090,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423090,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423090,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423090,15:55:00,15:55:00,1920,50,,,,14685,0
2423090,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423090,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423090,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423090,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423090,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423090,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423090,15:59:00,15:59:00,6923,57,,,,16417.68,
2423090,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423090,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423090,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423090,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423090,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423090,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423090,16:06:20,16:06:20,6925,64,,,,18974,0
2423090,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423090,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423100,15:12:00,15:12:00,7383,1,,1,1,0,
2423100,15:19:00,15:19:00,4634,2,,,,69.26,
2423100,15:19:38,15:19:38,830,3,,,,322.47,0
2423100,15:20:27,15:20:27,831,4,,,,636.83,0
2423100,15:21:22,15:21:22,832,5,,,,969.65,0
2423100,15:21:58,15:21:58,833,6,,,,1199.41,0
2423100,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423100,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423100,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423100,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423100,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423100,15:28:00,15:28:00,9498,12,,,,4183.25,
2423100,15:29:00,15:29:00,1832,13,,,,4890.53,
2423100,15:30:33,15:30:33,490,14,,,,5477.3,0
2423100,15:31:03,15:31:03,491,15,,,,5679.08,0
2423100,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423100,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423100,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423100,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423100,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423100,15:36:00,15:36:00,1838,21,,,,6731.14,
2423100,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423100,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423100,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423100,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423100,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423100,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423100,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423100,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423100,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423100,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423100,15:41:00,15:41:00,1909,32,,,,8559.96,
2423100,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423100,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423100,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423100,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423100,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423100,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423100,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423100,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423100,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423100,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423100,15:48:00,15:48:00,1851,43,,,,11459.31,
2423100,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423100,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423100,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423100,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423100,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423100,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423100,15:55:00,15:55:00,1920,50,,,,14685,0
2423100,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423100,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423100,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423100,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423100,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423100,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423100,15:59:00,15:59:00,6923,57,,,,16417.68,
2423100,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423100,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423100,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423100,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423100,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423100,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423100,16:06:20,16:06:20,6925,64,,,,18974,0
2423100,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423100,16:10:00,16:10:00,10535,66,,1,,20430.82,
2423130,15:12:00,15:12:00,7383,1,,1,1,0,
2423130,15:19:00,15:19:00,4634,2,,,,69.26,
2423130,15:19:38,15:19:38,830,3,,,,322.47,0
2423130,15:20:27,15:20:27,831,4,,,,636.83,0
2423130,15:21:22,15:21:22,832,5,,,,969.65,0
2423130,15:21:58,15:21:58,833,6,,,,1199.41,0
2423130,15:23:53,15:23:53,4629,7,,,,2072.46,0
2423130,15:24:29,15:24:29,4630,8,,,,2325.12,0
2423130,15:24:53,15:24:53,4631,9,,,,2492.01,0
2423130,15:25:16,15:25:16,4330,10,,,,2711.43,0
2423130,15:25:48,15:25:48,4331,11,,,,2997.54,0
2423130,15:28:00,15:28:00,9498,12,,,,4183.25,
2423130,15:29:00,15:29:00,1832,13,,,,4890.53,
2423130,15:30:33,15:30:33,490,14,,,,5477.3,0
2423130,15:31:03,15:31:03,491,15,,,,5679.08,0
2423130,15:31:36,15:31:36,1833,16,,,,5845.73,0
2423130,15:32:07,15:32:07,1834,17,,,,5968.83,0
2423130,15:33:00,15:33:00,1835,18,,,,6162.28,0
2423130,15:34:08,15:34:08,1836,19,,,,6405.15,0
2423130,15:34:51,15:34:51,1837,20,,,,6534.4,0
2423130,15:36:00,15:36:00,1838,21,,,,6731.14,
2423130,15:36:25,15:36:25,1899,22,,,,6839.23,0
2423130,15:36:59,15:36:59,1900,23,,,,7011.83,0
2423130,15:37:16,15:37:16,1901,24,,,,7110.91,0
2423130,15:37:43,15:37:43,1902,25,,,,7305.98,0
2423130,15:38:01,15:38:01,1903,26,,,,7422.27,0
2423130,15:38:30,15:38:30,1904,27,,,,7589.51,0
2423130,15:38:53,15:38:53,1905,28,,,,7708.72,0
2423130,15:39:25,15:39:25,1906,29,,,,7937.27,0
2423130,15:39:50,15:39:50,1907,30,,,,8104.79,0
2423130,15:40:21,15:40:21,1908,31,,,,8337.86,0
2423130,15:41:00,15:41:00,1909,32,,,,8559.96,
2423130,15:41:48,15:41:48,4658,33,,,,8930.64,0
2423130,15:42:18,15:42:18,4659,34,,,,9145.08,0
2423130,15:42:58,15:42:58,7783,35,,,,9413.59,0
2423130,15:43:54,15:43:54,7784,36,,,,9821.02,0
2423130,15:44:22,15:44:22,8158,37,,,,9980.23,0
2423130,15:45:00,15:45:00,4663,38,,,,10232.25,0
2423130,15:45:36,15:45:36,4664,39,,,,10474.03,0
2423130,15:46:19,15:46:19,1848,40,,,,10811.25,0
2423130,15:46:42,15:46:42,1849,41,,,,10996.32,0
2423130,15:47:15,15:47:15,1850,42,,,,11199.86,0
2423130,15:48:00,15:48:00,1851,43,,,,11459.31,
2423130,15:49:46,15:49:46,7488,44,,,,12357.95,0
2423130,15:51:13,15:51:13,7489,45,,,,13010.29,0
2423130,15:53:07,15:53:07,8507,46,,,,13800.01,0
2423130,15:53:54,15:53:54,1917,47,,,,14204.07,0
2423130,15:54:11,15:54:11,1918,48,,,,14330.95,0
2423130,15:54:47,15:54:47,8683,49,,,,14606.1,0
2423130,15:55:00,15:55:00,1920,50,,,,14685,0
2423130,15:55:55,15:55:55,7785,51,,,,15064.93,0
2423130,15:56:15,15:56:15,1922,52,,,,15196.74,0
2423130,15:56:49,15:56:49,6919,53,,,,15440.74,0
2423130,15:57:26,15:57:26,6920,54,,,,15719.91,0
2423130,15:57:52,15:57:52,6921,55,,,,15890.81,0
2423130,15:58:15,15:58:15,6922,56,,,,16038.2,0
2423130,15:59:00,15:59:00,6923,57,,,,16417.68,
2423130,16:00:38,16:00:38,10363,58,,,,16967.59,0
2423130,16:01:12,16:01:12,7063,59,,,,17147.03,0
2423130,16:01:48,16:01:48,8958,60,,,,17315.23,0
2423130,16:02:33,16:02:33,7788,61,,,,17568.99,0
2423130,16:03:07,16:03:07,9618,62,,,,17808.49,0
2423130,16:04:54,16:04:54,5572,63,,,,18519.72,0
2423130,16:06:20,16:06:20,6925,64,,,,18974,0
2423130,16:07:17,16:07:17,8157,65,,,,19341.33,0
2423130,16:10:00,16:10:00,10535,66,,1,,20430.82,
12646020,08:18:00,08:18:00,6930,1,,,1,0,
12646020,08:18:14,08:18:14,6931,2,,,,193.79,0
12646020,08:18:39,08:18:39,6932,3,,,,466.83,0
12646020,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646020,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646020,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646020,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646020,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646020,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646020,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646020,08:22:00,08:22:00,8652,11,,,,2760,
12646020,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646020,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646020,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646020,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646020,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646020,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646020,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646020,08:27:00,08:27:00,1865,19,,,,4780.39,
12646020,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646020,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646020,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646020,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646020,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646020,08:31:01,08:31:01,484,25,,,,5788.07,0
12646020,08:32:00,08:32:00,9499,26,,,,6194.13,
12646020,08:33:00,08:33:00,69,27,,,,6908.8,
12646020,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646020,08:38:57,08:38:57,501,29,,,,8519.33,0
12646020,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646030,08:18:00,08:18:00,6930,1,,,1,0,
12646030,08:18:14,08:18:14,6931,2,,,,193.79,0
12646030,08:18:39,08:18:39,6932,3,,,,466.83,0
12646030,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646030,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646030,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646030,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646030,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646030,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646030,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646030,08:22:00,08:22:00,8652,11,,,,2760,
12646030,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646030,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646030,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646030,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646030,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646030,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646030,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646030,08:27:00,08:27:00,1865,19,,,,4780.39,
12646030,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646030,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646030,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646030,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646030,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646030,08:31:01,08:31:01,484,25,,,,5788.07,0
12646030,08:32:00,08:32:00,9499,26,,,,6194.13,
12646030,08:33:00,08:33:00,69,27,,,,6908.8,
12646030,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646030,08:38:57,08:38:57,501,29,,,,8519.33,0
12646030,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646040,08:18:00,08:18:00,6930,1,,,1,0,
12646040,08:18:14,08:18:14,6931,2,,,,193.79,0
12646040,08:18:39,08:18:39,6932,3,,,,466.83,0
12646040,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646040,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646040,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646040,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646040,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646040,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646040,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646040,08:22:00,08:22:00,8652,11,,,,2760,
12646040,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646040,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646040,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646040,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646040,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646040,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646040,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646040,08:27:00,08:27:00,1865,19,,,,4780.39,
12646040,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646040,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646040,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646040,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646040,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646040,08:31:01,08:31:01,484,25,,,,5788.07,0
12646040,08:32:00,08:32:00,9499,26,,,,6194.13,
12646040,08:33:00,08:33:00,69,27,,,,6908.8,
12646040,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646040,08:38:57,08:38:57,501,29,,,,8519.33,0
12646040,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646050,08:18:00,08:18:00,6930,1,,,1,0,
12646050,08:18:14,08:18:14,6931,2,,,,193.79,0
12646050,08:18:39,08:18:39,6932,3,,,,466.83,0
12646050,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646050,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646050,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646050,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646050,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646050,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646050,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646050,08:22:00,08:22:00,8652,11,,,,2760,
12646050,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646050,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646050,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646050,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646050,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646050,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646050,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646050,08:27:00,08:27:00,1865,19,,,,4780.39,
12646050,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646050,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646050,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646050,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646050,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646050,08:31:01,08:31:01,484,25,,,,5788.07,0
12646050,08:32:00,08:32:00,9499,26,,,,6194.13,
12646050,08:33:00,08:33:00,69,27,,,,6908.8,
12646050,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646050,08:38:57,08:38:57,501,29,,,,8519.33,0
12646050,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646060,08:18:00,08:18:00,6930,1,,,1,0,
12646060,08:18:14,08:18:14,6931,2,,,,193.79,0
12646060,08:18:39,08:18:39,6932,3,,,,466.83,0
12646060,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646060,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646060,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646060,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646060,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646060,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646060,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646060,08:22:00,08:22:00,8652,11,,,,2760,
12646060,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646060,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646060,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646060,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646060,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646060,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646060,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646060,08:27:00,08:27:00,1865,19,,,,4780.39,
12646060,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646060,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646060,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646060,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646060,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646060,08:31:01,08:31:01,484,25,,,,5788.07,0
12646060,08:32:00,08:32:00,9499,26,,,,6194.13,
12646060,08:33:00,08:33:00,69,27,,,,6908.8,
12646060,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646060,08:38:57,08:38:57,501,29,,,,8519.33,0
12646060,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646080,08:18:00,08:18:00,6930,1,,,1,0,
12646080,08:18:14,08:18:14,6931,2,,,,193.79,0
12646080,08:18:39,08:18:39,6932,3,,,,466.83,0
12646080,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646080,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646080,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646080,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646080,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646080,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646080,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646080,08:22:00,08:22:00,8652,11,,,,2760,
12646080,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646080,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646080,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646080,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646080,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646080,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646080,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646080,08:27:00,08:27:00,1865,19,,,,4780.39,
12646080,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646080,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646080,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646080,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646080,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646080,08:31:01,08:31:01,484,25,,,,5788.07,0
12646080,08:32:00,08:32:00,9499,26,,,,6194.13,
12646080,08:33:00,08:33:00,69,27,,,,6908.8,
12646080,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646080,08:38:57,08:38:57,501,29,,,,8519.33,0
12646080,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646090,08:18:00,08:18:00,6930,1,,,1,0,
12646090,08:18:14,08:18:14,6931,2,,,,193.79,0
12646090,08:18:39,08:18:39,6932,3,,,,466.83,0
12646090,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646090,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646090,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646090,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646090,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646090,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646090,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646090,08:22:00,08:22:00,8652,11,,,,2760,
12646090,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646090,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646090,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646090,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646090,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646090,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646090,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646090,08:27:00,08:27:00,1865,19,,,,4780.39,
12646090,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646090,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646090,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646090,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646090,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646090,08:31:01,08:31:01,484,25,,,,5788.07,0
12646090,08:32:00,08:32:00,9499,26,,,,6194.13,
12646090,08:33:00,08:33:00,69,27,,,,6908.8,
12646090,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646090,08:38:57,08:38:57,501,29,,,,8519.33,0
12646090,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646100,08:18:00,08:18:00,6930,1,,,1,0,
12646100,08:18:14,08:18:14,6931,2,,,,193.79,0
12646100,08:18:39,08:18:39,6932,3,,,,466.83,0
12646100,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646100,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646100,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646100,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646100,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646100,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646100,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646100,08:22:00,08:22:00,8652,11,,,,2760,
12646100,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646100,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646100,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646100,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646100,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646100,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646100,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646100,08:27:00,08:27:00,1865,19,,,,4780.39,
12646100,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646100,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646100,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646100,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646100,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646100,08:31:01,08:31:01,484,25,,,,5788.07,0
12646100,08:32:00,08:32:00,9499,26,,,,6194.13,
12646100,08:33:00,08:33:00,69,27,,,,6908.8,
12646100,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646100,08:38:57,08:38:57,501,29,,,,8519.33,0
12646100,08:43:00,08:43:00,4634,30,,1,,9302.12,
12646130,08:18:00,08:18:00,6930,1,,,1,0,
12646130,08:18:14,08:18:14,6931,2,,,,193.79,0
12646130,08:18:39,08:18:39,6932,3,,,,466.83,0
12646130,08:19:17,08:19:17,7236,4,,,,1010.08,0
12646130,08:19:37,08:19:37,1856,5,,,,1203.58,0
12646130,08:20:00,08:20:00,8353,6,,,,1442.22,0
12646130,08:20:20,08:20:20,1858,7,,,,1645.06,0
12646130,08:20:50,08:20:50,1859,8,,,,2008.74,0
12646130,08:21:22,08:21:22,1844,9,,,,2344.58,0
12646130,08:21:39,08:21:39,1845,10,,,,2531.06,0
12646130,08:22:00,08:22:00,8652,11,,,,2760,
12646130,08:22:47,08:22:47,1955,12,,,,3089.11,0
12646130,08:23:31,08:23:31,1956,13,,,,3455.61,0
12646130,08:24:03,08:24:03,1957,14,,,,3702.15,0
12646130,08:24:52,08:24:52,1958,15,,,,4013.65,0
12646130,08:25:15,08:25:15,1959,16,,,,4135.98,0
12646130,08:25:37,08:25:37,1960,17,,,,4274.96,0
12646130,08:26:03,08:26:03,1961,18,,,,4479.89,0
12646130,08:27:00,08:27:00,1865,19,,,,4780.39,
12646130,08:27:38,08:27:38,1866,20,,,,4883.83,0
12646130,08:28:29,08:28:29,1867,21,,,,5060.49,0
12646130,08:29:22,08:29:22,1868,22,,,,5255.8,0
12646130,08:30:06,08:30:06,1869,23,,,,5429.27,0
12646130,08:30:32,08:30:32,1870,24,,,,5577.58,0
12646130,08:31:01,08:31:01,484,25,,,,5788.07,0
12646130,08:32:00,08:32:00,9499,26,,,,6194.13,
12646130,08:33:00,08:33:00,69,27,,,,6908.8,
12646130,08:37:44,08:37:44,4332,28,,,,8200.83,0
12646130,08:38:57,08:38:57,501,29,,,,8519.33,0
12646130,08:43:00,08:43:00,4634,30,,1,,9302.12,
460020,07:59:00,07:59:00,10536,1,,,1,0,
460020,08:00:34,08:00:34,9809,2,,,,755.25,0
460020,08:01:18,08:01:18,5560,3,,,,1108.53,0
460020,08:01:53,08:01:53,6927,4,,,,1363.18,0
460020,08:02:56,08:02:56,8417,5,,,,1781.27,0
460020,08:04:40,08:04:40,9619,6,,,,2616.85,0
460020,08:05:04,08:05:04,7792,7,,,,2812.15,0
460020,08:05:36,08:05:36,8959,8,,,,3010.03,0
460020,08:06:22,08:06:22,6983,9,,,,3304.38,0
460020,08:07:00,08:07:00,6984,10,,,,3566.74,0
460020,08:08:00,08:08:00,7786,11,,,,4018.8,
460020,08:08:43,08:08:43,7787,12,,,,4273.7,0
460020,08:08:58,08:08:58,10033,13,,,,4344.72,0
460020,08:09:22,08:09:22,1938,14,,,,4459.91,0
460020,08:10:11,08:10:11,1939,15,,,,4734.49,0
460020,08:11:04,08:11:04,1940,16,,,,4909.66,0
460020,08:11:55,08:11:55,1942,17,,,,5138.28,0
460020,08:12:44,08:12:44,7794,18,,,,5386.39,0
460020,08:13:54,08:13:54,1944,19,,,,5772.49,0
460020,08:14:13,08:14:13,9620,20,,,,5856.41,0
460020,08:15:00,08:15:00,6528,21,,,,6078.58,
460020,08:15:20,08:15:20,1946,22,,,,6282.08,0
460020,08:15:50,08:15:50,8508,23,,,,6580.97,0
460020,08:16:19,08:16:19,8699,24,,,,6838.24,0
460020,08:17:18,08:17:18,7490,25,,,,7325.19,0
460020,08:18:25,08:18:25,7491,26,,,,7949.75,0
460020,08:20:06,08:20:06,6930,27,,,,8885.58,0
460020,08:20:24,08:20:24,6931,28,,,,9079.37,0
460020,08:20:54,08:20:54,6932,29,,,,9352.41,0
460020,08:21:40,08:21:40,7236,30,,,,9895.66,0
460020,08:22:05,08:22:05,1856,31,,,,10089.16,0
460020,08:22:33,08:22:33,8353,32,,,,10327.8,0
460020,08:22:57,08:22:57,1858,33,,,,10530.64,0
460020,08:23:34,08:23:34,1859,34,,,,10894.32,0
460020,08:24:14,08:24:14,1844,35,,,,11230.16,0
460020,08:24:35,08:24:35,1845,36,,,,11416.64,0
460020,08:25:00,08:25:00,8652,37,,,,11645.58,
460020,08:25:47,08:25:47,1955,38,,,,11974.69,0
460020,08:26:31,08:26:31,1956,39,,,,12341.19,0
460020,08:27:03,08:27:03,1957,40,,,,12587.73,0
460020,08:27:52,08:27:52,1958,41,,,,12899.23,0
460020,08:28:15,08:28:15,1959,42,,,,13021.56,0
460020,08:28:37,08:28:37,1960,43,,,,13160.54,0
460020,08:29:03,08:29:03,1961,44,,,,13365.47,0
460020,08:30:00,08:30:00,1865,45,,,,13665.97,
460020,08:30:39,08:30:39,1866,46,,,,13769.41,0
460020,08:31:30,08:31:30,1867,47,,,,13946.07,0
460020,08:32:23,08:32:23,1868,48,,,,14141.38,0
460020,08:33:05,08:33:05,1869,49,,,,14315.52,0
460020,08:33:32,08:33:32,1870,50,,,,14463.83,0
460020,08:34:01,08:34:01,484,51,,,,14674.32,0
460020,08:35:00,08:35:00,9499,52,,,,15080.38,
460020,08:36:00,08:36:00,69,53,,,,15795.05,
460020,08:40:44,08:40:44,4332,54,,,,17087.08,0
460020,08:41:57,08:41:57,501,55,,,,17405.58,0
460020,08:46:00,08:46:00,4634,56,,1,,18188.37,
460030,07:59:00,07:59:00,10536,1,,,1,0,
460030,08:00:34,08:00:34,9809,2,,,,755.25,0
460030,08:01:18,08:01:18,5560,3,,,,1108.53,0
460030,08:01:53,08:01:53,6927,4,,,,1363.18,0
460030,08:02:56,08:02:56,8417,5,,,,1781.27,0
460030,08:04:40,08:04:40,9619,6,,,,2616.85,0
460030,08:05:04,08:05:04,7792,7,,,,2812.15,0
460030,08:05:36,08:05:36,8959,8,,,,3010.03,0
460030,08:06:22,08:06:22,6983,9,,,,3304.38,0
460030,08:07:00,08:07:00,6984,10,,,,3566.74,0
460030,08:08:00,08:08:00,7786,11,,,,4018.8,
460030,08:08:43,08:08:43,7787,12,,,,4273.7,0
460030,08:08:58,08:08:58,10033,13,,,,4344.72,0
460030,08:09:22,08:09:22,1938,14,,,,4459.91,0
460030,08:10:11,08:10:11,1939,15,,,,4734.49,0
460030,08:11:04,08:11:04,1940,16,,,,4909.66,0
460030,08:11:55,08:11:55,1942,17,,,,5138.28,0
460030,08:12:44,08:12:44,7794,18,,,,5386.39,0
460030,08:13:54,08:13:54,1944,19,,,,5772.49,0
460030,08:14:13,08:14:13,9620,20,,,,5856.41,0
460030,08:15:00,08:15:00,6528,21,,,,6078.58,
460030,08:15:20,08:15:20,1946,22,,,,6282.08,0
460030,08:15:50,08:15:50,8508,23,,,,6580.97,0
460030,08:16:19,08:16:19,8699,24,,,,6838.24,0
460030,08:17:18,08:17:18,7490,25,,,,7325.19,0
460030,08:18:25,08:18:25,7491,26,,,,7949.75,0
460030,08:20:06,08:20:06,6930,27,,,,8885.58,0
460030,08:20:24,08:20:24,6931,28,,,,9079.37,0
460030,08:20:54,08:20:54,6932,29,,,,9352.41,0
460030,08:21:40,08:21:40,7236,30,,,,9895.66,0
460030,08:22:05,08:22:05,1856,31,,,,10089.16,0
460030,08:22:33,08:22:33,8353,32,,,,10327.8,0
460030,08:22:57,08:22:57,1858,33,,,,10530.64,0
460030,08:23:34,08:23:34,1859,34,,,,10894.32,0
460030,08:24:14,08:24:14,1844,35,,,,11230.16,0
460030,08:24:35,08:24:35,1845,36,,,,11416.64,0
460030,08:25:00,08:25:00,8652,37,,,,11645.58,
460030,08:25:47,08:25:47,1955,38,,,,11974.69,0
460030,08:26:31,08:26:31,1956,39,,,,12341.19,0
460030,08:27:03,08:27:03,1957,40,,,,12587.73,0
460030,08:27:52,08:27:52,1958,41,,,,12899.23,0
460030,08:28:15,08:28:15,1959,42,,,,13021.56,0
460030,08:28:37,08:28:37,1960,43,,,,13160.54,0
460030,08:29:03,08:29:03,1961,44,,,,13365.47,0
460030,08:30:00,08:30:00,1865,45,,,,13665.97,
460030,08:30:39,08:30:39,1866,46,,,,13769.41,0
460030,08:31:30,08:31:30,1867,47,,,,13946.07,0
460030,08:32:23,08:32:23,1868,48,,,,14141.38,0
460030,08:33:05,08:33:05,1869,49,,,,14315.52,0
460030,08:33:32,08:33:32,1870,50,,,,14463.83,0
460030,08:34:01,08:34:01,484,51,,,,14674.32,0
460030,08:35:00,08:35:00,9499,52,,,,15080.38,
460030,08:36:00,08:36:00,69,53,,,,15795.05,
460030,08:40:44,08:40:44,4332,54,,,,17087.08,0
460030,08:41:57,08:41:57,501,55,,,,17405.58,0
460030,08:46:00,08:46:00,4634,56,,1,,18188.37,
460040,07:59:00,07:59:00,10536,1,,,1,0,
460040,08:00:34,08:00:34,9809,2,,,,755.25,0
460040,08:01:18,08:01:18,5560,3,,,,1108.53,0
460040,08:01:53,08:01:53,6927,4,,,,1363.18,0
460040,08:02:56,08:02:56,8417,5,,,,1781.27,0
460040,08:04:40,08:04:40,9619,6,,,,2616.85,0
460040,08:05:04,08:05:04,7792,7,,,,2812.15,0
460040,08:05:36,08:05:36,8959,8,,,,3010.03,0
460040,08:06:22,08:06:22,6983,9,,,,3304.38,0
460040,08:07:00,08:07:00,6984,10,,,,3566.74,0
460040,08:08:00,08:08:00,7786,11,,,,4018.8,
460040,08:08:43,08:08:43,7787,12,,,,4273.7,0
460040,08:08:58,08:08:58,10033,13,,,,4344.72,0
460040,08:09:22,08:09:22,1938,14,,,,4459.91,0
460040,08:10:11,08:10:11,1939,15,,,,4734.49,0
460040,08:11:04,08:11:04,1940,16,,,,4909.66,0
460040,08:11:55,08:11:55,1942,17,,,,5138.28,0
460040,08:12:44,08:12:44,7794,18,,,,5386.39,0
460040,08:13:54,08:13:54,1944,19,,,,5772.49,0
460040,08:14:13,08:14:13,9620,20,,,,5856.41,0
460040,08:15:00,08:15:00,6528,21,,,,6078.58,
460040,08:15:20,08:15:20,1946,22,,,,6282.08,0
460040,08:15:50,08:15:50,8508,23,,,,6580.97,0
460040,08:16:19,08:16:19,8699,24,,,,6838.24,0
460040,08:17:18,08:17:18,7490,25,,,,7325.19,0
460040,08:18:25,08:18:25,7491,26,,,,7949.75,0
460040,08:20:06,08:20:06,6930,27,,,,8885.58,0
460040,08:20:24,08:20:24,6931,28,,,,9079.37,0
460040,08:20:54,08:20:54,6932,29,,,,9352.41,0
460040,08:21:40,08:21:40,7236,30,,,,9895.66,0
460040,08:22:05,08:22:05,1856,31,,,,10089.16,0
460040,08:22:33,08:22:33,8353,32,,,,10327.8,0
460040,08:22:57,08:22:57,1858,33,,,,10530.64,0
460040,08:23:34,08:23:34,1859,34,,,,10894.32,0
460040,08:24:14,08:24:14,1844,35,,,,11230.16,0
460040,08:24:35,08:24:35,1845,36,,,,11416.64,0
460040,08:25:00,08:25:00,8652,37,,,,11645.58,
460040,08:25:47,08:25:47,1955,38,,,,11974.69,0
460040,08:26:31,08:26:31,1956,39,,,,12341.19,0
460040,08:27:03,08:27:03,1957,40,,,,12587.73,0
460040,08:27:52,08:27:52,1958,41,,,,12899.23,0
460040,08:28:15,08:28:15,1959,42,,,,13021.56,0
460040,08:28:37,08:28:37,1960,43,,,,13160.54,0
460040,08:29:03,08:29:03,1961,44,,,,13365.47,0
460040,08:30:00,08:30:00,1865,45,,,,13665.97,
460040,08:30:39,08:30:39,1866,46,,,,13769.41,0
460040,08:31:30,08:31:30,1867,47,,,,13946.07,0
460040,08:32:23,08:32:23,1868,48,,,,14141.38,0
460040,08:33:05,08:33:05,1869,49,,,,14315.52,0
460040,08:33:32,08:33:32,1870,50,,,,14463.83,0
460040,08:34:01,08:34:01,484,51,,,,14674.32,0
460040,08:35:00,08:35:00,9499,52,,,,15080.38,
460040,08:36:00,08:36:00,69,53,,,,15795.05,
460040,08:40:44,08:40:44,4332,54,,,,17087.08,0
460040,08:41:57,08:41:57,501,55,,,,17405.58,0
460040,08:46:00,08:46:00,4634,56,,1,,18188.37,
460050,07:59:00,07:59:00,10536,1,,,1,0,
460050,08:00:34,08:00:34,9809,2,,,,755.25,0
460050,08:01:18,08:01:18,5560,3,,,,1108.53,0
460050,08:01:53,08:01:53,6927,4,,,,1363.18,0
460050,08:02:56,08:02:56,8417,5,,,,1781.27,0
460050,08:04:40,08:04:40,9619,6,,,,2616.85,0
460050,08:05:04,08:05:04,7792,7,,,,2812.15,0
460050,08:05:36,08:05:36,8959,8,,,,3010.03,0
460050,08:06:22,08:06:22,6983,9,,,,3304.38,0
460050,08:07:00,08:07:00,6984,10,,,,3566.74,0
460050,08:08:00,08:08:00,7786,11,,,,4018.8,
460050,08:08:43,08:08:43,7787,12,,,,4273.7,0
460050,08:08:58,08:08:58,10033,13,,,,4344.72,0
460050,08:09:22,08:09:22,1938,14,,,,4459.91,0
460050,08:10:11,08:10:11,1939,15,,,,4734.49,0
460050,08:11:04,08:11:04,1940,16,,,,4909.66,0
460050,08:11:55,08:11:55,1942,17,,,,5138.28,0
460050,08:12:44,08:12:44,7794,18,,,,5386.39,0
460050,08:13:54,08:13:54,1944,19,,,,5772.49,0
460050,08:14:13,08:14:13,9620,20,,,,5856.41,0
460050,08:15:00,08:15:00,6528,21,,,,6078.58,
460050,08:15:20,08:15:20,1946,22,,,,6282.08,0
460050,08:15:50,08:15:50,8508,23,,,,6580.97,0
460050,08:16:19,08:16:19,8699,24,,,,6838.24,0
460050,08:17:18,08:17:18,7490,25,,,,7325.19,0
460050,08:18:25,08:18:25,7491,26,,,,7949.75,0
460050,08:20:06,08:20:06,6930,27,,,,8885.58,0
460050,08:20:24,08:20:24,6931,28,,,,9079.37,0
460050,08:20:54,08:20:54,6932,29,,,,9352.41,0
460050,08:21:40,08:21:40,7236,30,,,,9895.66,0
460050,08:22:05,08:22:05,1856,31,,,,10089.16,0
460050,08:22:33,08:22:33,8353,32,,,,10327.8,0
460050,08:22:57,08:22:57,1858,33,,,,10530.64,0
460050,08:23:34,08:23:34,1859,34,,,,10894.32,0
460050,08:24:14,08:24:14,1844,35,,,,11230.16,0
460050,08:24:35,08:24:35,1845,36,,,,11416.64,0
460050,08:25:00,08:25:00,8652,37,,,,11645.58,
460050,08:25:47,08:25:47,1955,38,,,,11974.69,0
460050,08:26:31,08:26:31,1956,39,,,,12341.19,0
460050,08:27:03,08:27:03,1957,40,,,,12587.73,0
460050,08:27:52,08:27:52,1958,41,,,,12899.23,0
460050,08:28:15,08:28:15,1959,42,,,,13021.56,0
460050,08:28:37,08:28:37,1960,43,,,,13160.54,0
460050,08:29:03,08:29:03,1961,44,,,,13365.47,0
460050,08:30:00,08:30:00,1865,45,,,,13665.97,
460050,08:30:39,08:30:39,1866,46,,,,13769.41,0
460050,08:31:30,08:31:30,1867,47,,,,13946.07,0
460050,08:32:23,08:32:23,1868,48,,,,14141.38,0
460050,08:33:05,08:33:05,1869,49,,,,14315.52,0
460050,08:33:32,08:33:32,1870,50,,,,14463.83,0
460050,08:34:01,08:34:01,484,51,,,,14674.32,0
460050,08:35:00,08:35:00,9499,52,,,,15080.38,
460050,08:36:00,08:36:00,69,53,,,,15795.05,
460050,08:40:44,08:40:44,4332,54,,,,17087.08,0
460050,08:41:57,08:41:57,501,55,,,,17405.58,0
460050,08:46:00,08:46:00,4634,56,,1,,18188.37,
460060,07:59:00,07:59:00,10536,1,,,1,0,
460060,08:00:34,08:00:34,9809,2,,,,755.25,0
460060,08:01:18,08:01:18,5560,3,,,,1108.53,0
460060,08:01:53,08:01:53,6927,4,,,,1363.18,0
460060,08:02:56,08:02:56,8417,5,,,,1781.27,0
460060,08:04:40,08:04:40,9619,6,,,,2616.85,0
460060,08:05:04,08:05:04,7792,7,,,,2812.15,0
460060,08:05:36,08:05:36,8959,8,,,,3010.03,0
460060,08:06:22,08:06:22,6983,9,,,,3304.38,0
460060,08:07:00,08:07:00,6984,10,,,,3566.74,0
460060,08:08:00,08:08:00,7786,11,,,,4018.8,
460060,08:08:43,08:08:43,7787,12,,,,4273.7,0
460060,08:08:58,08:08:58,10033,13,,,,4344.72,0
460060,08:09:22,08:09:22,1938,14,,,,4459.91,0
460060,08:10:11,08:10:11,1939,15,,,,4734.49,0
460060,08:11:04,08:11:04,1940,16,,,,4909.66,0
460060,08:11:55,08:11:55,1942,17,,,,5138.28,0
460060,08:12:44,08:12:44,7794,18,,,,5386.39,0
460060,08:13:54,08:13:54,1944,19,,,,5772.49,0
460060,08:14:13,08:14:13,9620,20,,,,5856.41,0
460060,08:15:00,08:15:00,6528,21,,,,6078.58,
460060,08:15:20,08:15:20,1946,22,,,,6282.08,0
460060,08:15:50,08:15:50,8508,23,,,,6580.97,0
460060,08:16:19,08:16:19,8699,24,,,,6838.24,0
460060,08:17:18,08:17:18,7490,25,,,,7325.19,0
460060,08:18:25,08:18:25,7491,26,,,,7949.75,0
460060,08:20:06,08:20:06,6930,27,,,,8885.58,0
460060,08:20:24,08:20:24,6931,28,,,,9079.37,0
460060,08:20:54,08:20:54,6932,29,,,,9352.41,0
460060,08:21:40,08:21:40,7236,30,,,,9895.66,0
460060,08:22:05,08:22:05,1856,31,,,,10089.16,0
460060,08:22:33,08:22:33,8353,32,,,,10327.8,0
460060,08:22:57,08:22:57,1858,33,,,,10530.64,0
460060,08:23:34,08:23:34,1859,34,,,,10894.32,0
460060,08:24:14,08:24:14,1844,35,,,,11230.16,0
460060,08:24:35,08:24:35,1845,36,,,,11416.64,0
460060,08:25:00,08:25:00,8652,37,,,,11645.58,
460060,08:25:47,08:25:47,1955,38,,,,11974.69,0
460060,08:26:31,08:26:31,1956,39,,,,12341.19,0
460060,08:27:03,08:27:03,1957,40,,,,12587.73,0
460060,08:27:52,08:27:52,1958,41,,,,12899.23,0
460060,08:28:15,08:28:15,1959,42,,,,13021.56,0
460060,08:28:37,08:28:37,1960,43,,,,13160.54,0
460060,08:29:03,08:29:03,1961,44,,,,13365.47,0
460060,08:30:00,08:30:00,1865,45,,,,13665.97,
460060,08:30:39,08:30:39,1866,46,,,,13769.41,0
460060,08:31:30,08:31:30,1867,47,,,,13946.07,0
460060,08:32:23,08:32:23,1868,48,,,,14141.38,0
460060,08:33:05,08:33:05,1869,49,,,,14315.52,0
460060,08:33:32,08:33:32,1870,50,,,,14463.83,0
460060,08:34:01,08:34:01,484,51,,,,14674.32,0
460060,08:35:00,08:35:00,9499,52,,,,15080.38,
460060,08:36:00,08:36:00,69,53,,,,15795.05,
460060,08:40:44,08:40:44,4332,54,,,,17087.08,0
460060,08:41:57,08:41:57,501,55,,,,17405.58,0
460060,08:46:00,08:46:00,4634,56,,1,,18188.37,
460080,07:59:00,07:59:00,10536,1,,,1,0,
460080,08:00:34,08:00:34,9809,2,,,,755.25,0
460080,08:01:18,08:01:18,5560,3,,,,1108.53,0
460080,08:01:53,08:01:53,6927,4,,,,1363.18,0
460080,08:02:56,08:02:56,8417,5,,,,1781.27,0
460080,08:04:40,08:04:40,9619,6,,,,2616.85,0
460080,08:05:04,08:05:04,7792,7,,,,2812.15,0
460080,08:05:36,08:05:36,8959,8,,,,3010.03,0
460080,08:06:22,08:06:22,6983,9,,,,3304.38,0
460080,08:07:00,08:07:00,6984,10,,,,3566.74,0
460080,08:08:00,08:08:00,7786,11,,,,4018.8,
460080,08:08:43,08:08:43,7787,12,,,,4273.7,0
460080,08:08:58,08:08:58,10033,13,,,,4344.72,0
460080,08:09:22,08:09:22,1938,14,,,,4459.91,0
460080,08:10:11,08:10:11,1939,15,,,,4734.49,0
460080,08:11:04,08:11:04,1940,16,,,,4909.66,0
460080,08:11:55,08:11:55,1942,17,,,,5138.28,0
460080,08:12:44,08:12:44,7794,18,,,,5386.39,0
460080,08:13:54,08:13:54,1944,19,,,,5772.49,0
460080,08:14:13,08:14:13,9620,20,,,,5856.41,0
460080,08:15:00,08:15:00,6528,21,,,,6078.58,
460080,08:15:20,08:15:20,1946,22,,,,6282.08,0
460080,08:15:50,08:15:50,8508,23,,,,6580.97,0
460080,08:16:19,08:16:19,8699,24,,,,6838.24,0
460080,08:17:18,08:17:18,7490,25,,,,7325.19,0
460080,08:18:25,08:18:25,7491,26,,,,7949.75,0
460080,08:20:06,08:20:06,6930,27,,,,8885.58,0
460080,08:20:24,08:20:24,6931,28,,,,9079.37,0
460080,08:20:54,08:20:54,6932,29,,,,9352.41,0
460080,08:21:40,08:21:40,7236,30,,,,9895.66,0
460080,08:22:05,08:22:05,1856,31,,,,10089.16,0
460080,08:22:33,08:22:33,8353,32,,,,10327.8,0
460080,08:22:57,08:22:57,1858,33,,,,10530.64,0
460080,08:23:34,08:23:34,1859,34,,,,10894.32,0
460080,08:24:14,08:24:14,1844,35,,,,11230.16,0
460080,08:24:35,08:24:35,1845,36,,,,11416.64,0
460080,08:25:00,08:25:00,8652,37,,,,11645.58,
460080,08:25:47,08:25:47,1955,38,,,,11974.69,0
460080,08:26:31,08:26:31,1956,39,,,,12341.19,0
460080,08:27:03,08:27:03,1957,40,,,,12587.73,0
460080,08:27:52,08:27:52,1958,41,,,,12899.23,0
460080,08:28:15,08:28:15,1959,42,,,,13021.56,0
460080,08:28:37,08:28:37,1960,43,,,,13160.54,0
460080,08:29:03,08:29:03,1961,44,,,,13365.47,0
460080,08:30:00,08:30:00,1865,45,,,,13665.97,
460080,08:30:39,08:30:39,1866,46,,,,13769.41,0
460080,08:31:30,08:31:30,1867,47,,,,13946.07,0
460080,08:32:23,08:32:23,1868,48,,,,14141.38,0
460080,08:33:05,08:33:05,1869,49,,,,14315.52,0
460080,08:33:32,08:33:32,1870,50,,,,14463.83,0
460080,08:34:01,08:34:01,484,51,,,,14674.32,0
460080,08:35:00,08:35:00,9499,52,,,,15080.38,
460080,08:36:00,08:36:00,69,53,,,,15795.05,
460080,08:40:44,08:40:44,4332,54,,,,17087.08,0
460080,08:41:57,08:41:57,501,55,,,,17405.58,0
460080,08:46:00,08:46:00,4634,56,,1,,18188.37,
460090,07:59:00,07:59:00,10536,1,,,1,0,
460090,08:00:34,08:00:34,9809,2,,,,755.25,0
460090,08:01:18,08:01:18,5560,3,,,,1108.53,0
460090,08:01:53,08:01:53,6927,4,,,,1363.18,0
460090,08:02:56,08:02:56,8417,5,,,,1781.27,0
460090,08:04:40,08:04:40,9619,6,,,,2616.85,0
460090,08:05:04,08:05:04,7792,7,,,,2812.15,0
460090,08:05:36,08:05:36,8959,8,,,,3010.03,0
460090,08:06:22,08:06:22,6983,9,,,,3304.38,0
460090,08:07:00,08:07:00,6984,10,,,,3566.74,0
460090,08:08:00,08:08:00,7786,11,,,,4018.8,
460090,08:08:43,08:08:43,7787,12,,,,4273.7,0
460090,08:08:58,08:08:58,10033,13,,,,4344.72,0
460090,08:09:22,08:09:22,1938,14,,,,4459.91,0
460090,08:10:11,08:10:11,1939,15,,,,4734.49,0
460090,08:11:04,08:11:04,1940,16,,,,4909.66,0
460090,08:11:55,08:11:55,1942,17,,,,5138.28,0
460090,08:12:44,08:12:44,7794,18,,,,5386.39,0
460090,08:13:54,08:13:54,1944,19,,,,5772.49,0
460090,08:14:13,08:14:13,9620,20,,,,5856.41,0
460090,08:15:00,08:15:00,6528,21,,,,6078.58,
460090,08:15:20,08:15:20,1946,22,,,,6282.08,0
460090,08:15:50,08:15:50,8508,23,,,,6580.97,0
460090,08:16:19,08:16:19,8699,24,,,,6838.24,0
460090,08:17:18,08:17:18,7490,25,,,,7325.19,0
460090,08:18:25,08:18:25,7491,26,,,,7949.75,0
460090,08:20:06,08:20:06,6930,27,,,,8885.58,0
460090,08:20:24,08:20:24,6931,28,,,,9079.37,0
460090,08:20:54,08:20:54,6932,29,,,,9352.41,0
460090,08:21:40,08:21:40,7236,30,,,,9895.66,0
460090,08:22:05,08:22:05,1856,31,,,,10089.16,0
460090,08:22:33,08:22:33,8353,32,,,,10327.8,0
460090,08:22:57,08:22:57,1858,33,,,,10530.64,0
460090,08:23:34,08:23:34,1859,34,,,,10894.32,0
460090,08:24:14,08:24:14,1844,35,,,,11230.16,0
460090,08:24:35,08:24:35,1845,36,,,,11416.64,0
460090,08:25:00,08:25:00,8652,37,,,,11645.58,
460090,08:25:47,08:25:47,1955,38,,,,11974.69,0
460090,08:26:31,08:26:31,1956,39,,,,12341.19,0
460090,08:27:03,08:27:03,1957,40,,,,12587.73,0
460090,08:27:52,08:27:52,1958,41,,,,12899.23,0
460090,08:28:15,08:28:15,1959,42,,,,13021.56,0
460090,08:28:37,08:28:37,1960,43,,,,13160.54,0
460090,08:29:03,08:29:03,1961,44,,,,13365.47,0
460090,08:30:00,08:30:00,1865,45,,,,13665.97,
460090,08:30:39,08:30:39,1866,46,,,,13769.41,0
460090,08:31:30,08:31:30,1867,47,,,,13946.07,0
460090,08:32:23,08:32:23,1868,48,,,,14141.38,0
460090,08:33:05,08:33:05,1869,49,,,,14315.52,0
460090,08:33:32,08:33:32,1870,50,,,,14463.83,0
460090,08:34:01,08:34:01,484,51,,,,14674.32,0
460090,08:35:00,08:35:00,9499,52,,,,15080.38,
460090,08:36:00,08:36:00,69,53,,,,15795.05,
460090,08:40:44,08:40:44,4332,54,,,,17087.08,0
460090,08:41:57,08:41:57,501,55,,,,17405.58,0
460090,08:46:00,08:46:00,4634,56,,1,,18188.37,
460100,07:59:00,07:59:00,10536,1,,,1,0,
460100,08:00:34,08:00:34,9809,2,,,,755.25,0
460100,08:01:18,08:01:18,5560,3,,,,1108.53,0
460100,08:01:53,08:01:53,6927,4,,,,1363.18,0
460100,08:02:56,08:02:56,8417,5,,,,1781.27,0
460100,08:04:40,08:04:40,9619,6,,,,2616.85,0
460100,08:05:04,08:05:04,7792,7,,,,2812.15,0
460100,08:05:36,08:05:36,8959,8,,,,3010.03,0
460100,08:06:22,08:06:22,6983,9,,,,3304.38,0
460100,08:07:00,08:07:00,6984,10,,,,3566.74,0
460100,08:08:00,08:08:00,7786,11,,,,4018.8,
460100,08:08:43,08:08:43,7787,12,,,,4273.7,0
460100,08:08:58,08:08:58,10033,13,,,,4344.72,0
460100,08:09:22,08:09:22,1938,14,,,,4459.91,0
460100,08:10:11,08:10:11,1939,15,,,,4734.49,0
460100,08:11:04,08:11:04,1940,16,,,,4909.66,0
460100,08:11:55,08:11:55,1942,17,,,,5138.28,0
460100,08:12:44,08:12:44,7794,18,,,,5386.39,0
460100,08:13:54,08:13:54,1944,19,,,,5772.49,0
460100,08:14:13,08:14:13,9620,20,,,,5856.41,0
460100,08:15:00,08:15:00,6528,21,,,,6078.58,
460100,08:15:20,08:15:20,1946,22,,,,6282.08,0
460100,08:15:50,08:15:50,8508,23,,,,6580.97,0
460100,08:16:19,08:16:19,8699,24,,,,6838.24,0
460100,08:17:18,08:17:18,7490,25,,,,7325.19,0
460100,08:18:25,08:18:25,7491,26,,,,7949.75,0
460100,08:20:06,08:20:06,6930,27,,,,8885.58,0
460100,08:20:24,08:20:24,6931,28,,,,9079.37,0
460100,08:20:54,08:20:54,6932,29,,,,9352.41,0
460100,08:21:40,08:21:40,7236,30,,,,9895.66,0
460100,08:22:05,08:22:05,1856,31,,,,10089.16,0
460100,08:22:33,08:22:33,8353,32,,,,10327.8,0
460100,08:22:57,08:22:57,1858,33,,,,10530.64,0
460100,08:23:34,08:23:34,1859,34,,,,10894.32,0
460100,08:24:14,08:24:14,1844,35,,,,11230.16,0
460100,08:24:35,08:24:35,1845,36,,,,11416.64,0
460100,08:25:00,08:25:00,8652,37,,,,11645.58,
460100,08:25:47,08:25:47,1955,38,,,,11974.69,0
460100,08:26:31,08:26:31,1956,39,,,,12341.19,0
460100,08:27:03,08:27:03,1957,40,,,,12587.73,0
460100,08:27:52,08:27:52,1958,41,,,,12899.23,0
460100,08:28:15,08:28:15,1959,42,,,,13021.56,0
460100,08:28:37,08:28:37,1960,43,,,,13160.54,0
460100,08:29:03,08:29:03,1961,44,,,,13365.47,0
460100,08:30:00,08:30:00,1865,45,,,,13665.97,
460100,08:30:39,08:30:39,1866,46,,,,13769.41,0
460100,08:31:30,08:31:30,1867,47,,,,13946.07,0
460100,08:32:23,08:32:23,1868,48,,,,14141.38,0
460100,08:33:05,08:33:05,1869,49,,,,14315.52,0
460100,08:33:32,08:33:32,1870,50,,,,14463.83,0
460100,08:34:01,08:34:01,484,51,,,,14674.32,0
460100,08:35:00,08:35:00,9499,52,,,,15080.38,
460100,08:36:00,08:36:00,69,53,,,,15795.05,
460100,08:40:44,08:40:44,4332,54,,,,17087.08,0
460100,08:41:57,08:41:57,501,55,,,,17405.58,0
460100,08:46:00,08:46:00,4634,56,,1,,18188.37,
460130,07:59:00,07:59:00,10536,1,,,1,0,
460130,08:00:34,08:00:34,9809,2,,,,755.25,0
460130,08:01:18,08:01:18,5560,3,,,,1108.53,0
460130,08:01:53,08:01:53,6927,4,,,,1363.18,0
460130,08:02:56,08:02:56,8417,5,,,,1781.27,0
460130,08:04:40,08:04:40,9619,6,,,,2616.85,0
460130,08:05:04,08:05:04,7792,7,,,,2812.15,0
460130,08:05:36,08:05:36,8959,8,,,,3010.03,0
460130,08:06:22,08:06:22,6983,9,,,,3304.38,0
460130,08:07:00,08:07:00,6984,10,,,,3566.74,0
460130,08:08:00,08:08:00,7786,11,,,,4018.8,
460130,08:08:43,08:08:43,7787,12,,,,4273.7,0
460130,08:08:58,08:08:58,10033,13,,,,4344.72,0
460130,08:09:22,08:09:22,1938,14,,,,4459.91,0
460130,08:10:11,08:10:11,1939,15,,,,4734.49,0
460130,08:11:04,08:11:04,1940,16,,,,4909.66,0
460130,08:11:55,08:11:55,1942,17,,,,5138.28,0
460130,08:12:44,08:12:44,7794,18,,,,5386.39,0
460130,08:13:54,08:13:54,1944,19,,,,5772.49,0
460130,08:14:13,08:14:13,9620,20,,,,5856.41,0
460130,08:15:00,08:15:00,6528,21,,,,6078.58,
460130,08:15:20,08:15:20,1946,22,,,,6282.08,0
460130,08:15:50,08:15:50,8508,23,,,,6580.97,0
460130,08:16:19,08:16:19,8699,24,,,,6838.24,0
460130,08:17:18,08:17:18,7490,25,,,,7325.19,0
460130,08:18:25,08:18:25,7491,26,,,,7949.75,0
460130,08:20:06,08:20:06,6930,27,,,,8885.58,0
460130,08:20:24,08:20:24,6931,28,,,,9079.37,0
460130,08:20:54,08:20:54,6932,29,,,,9352.41,0
460130,08:21:40,08:21:40,7236,30,,,,9895.66,0
460130,08:22:05,08:22:05,1856,31,,,,10089.16,0
460130,08:22:33,08:22:33,8353,32,,,,10327.8,0
460130,08:22:57,08:22:57,1858,33,,,,10530.64,0
460130,08:23:34,08:23:34,1859,34,,,,10894.32,0
460130,08:24:14,08:24:14,1844,35,,,,11230.16,0
460130,08:24:35,08:24:35,1845,36,,,,11416.64,0
460130,08:25:00,08:25:00,8652,37,,,,11645.58,
460130,08:25:47,08:25:47,1955,38,,,,11974.69,0
460130,08:26:31,08:26:31,1956,39,,,,12341.19,0
460130,08:27:03,08:27:03,1957,40,,,,12587.73,0
460130,08:27:52,08:27:52,1958,41,,,,12899.23,0
460130,08:28:15,08:28:15,1959,42,,,,13021.56,0
460130,08:28:37,08:28:37,1960,43,,,,13160.54,0
460130,08:29:03,08:29:03,1961,44,,,,13365.47,0
460130,08:30:00,08:30:00,1865,45,,,,13665.97,
460130,08:30:39,08:30:39,1866,46,,,,13769.41,0
460130,08:31:30,08:31:30,1867,47,,,,13946.07,0
460130,08:32:23,08:32:23,1868,48,,,,14141.38,0
460130,08:33:05,08:33:05,1869,49,,,,14315.52,0
460130,08:33:32,08:33:32,1870,50,,,,14463.83,0
460130,08:34:01,08:34:01,484,51,,,,14674.32,0
460130,08:35:00,08:35:00,9499,52,,,,15080.38,
460130,08:36:00,08:36:00,69,53,,,,15795.05,
460130,08:40:44,08:40:44,4332,54,,,,17087.08,0
460130,08:41:57,08:41:57,501,55,,,,17405.58,0
460130,08:46:00,08:46:00,4634,56,,1,,18188.37,
5217020,08:18:00,08:18:00,6930,1,,,1,0,
5217020,08:18:14,08:18:14,6931,2,,,,193.79,0
5217020,08:18:39,08:18:39,6932,3,,,,466.83,0
5217020,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217020,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217020,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217020,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217020,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217020,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217020,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217020,08:22:00,08:22:00,8652,11,,,,2760,
5217020,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217020,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217020,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217020,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217020,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217020,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217020,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217020,08:27:00,08:27:00,1865,19,,,,4780.39,
5217020,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217020,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217020,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217020,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217020,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217020,08:31:01,08:31:01,484,25,,,,5788.07,0
5217020,08:32:00,08:32:00,9499,26,,,,6194.13,
5217020,08:33:00,08:33:00,69,27,,,,6908.8,
5217020,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217020,08:38:57,08:38:57,501,29,,,,8519.33,0
5217020,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217030,08:18:00,08:18:00,6930,1,,,1,0,
5217030,08:18:14,08:18:14,6931,2,,,,193.79,0
5217030,08:18:39,08:18:39,6932,3,,,,466.83,0
5217030,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217030,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217030,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217030,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217030,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217030,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217030,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217030,08:22:00,08:22:00,8652,11,,,,2760,
5217030,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217030,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217030,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217030,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217030,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217030,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217030,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217030,08:27:00,08:27:00,1865,19,,,,4780.39,
5217030,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217030,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217030,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217030,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217030,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217030,08:31:01,08:31:01,484,25,,,,5788.07,0
5217030,08:32:00,08:32:00,9499,26,,,,6194.13,
5217030,08:33:00,08:33:00,69,27,,,,6908.8,
5217030,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217030,08:38:57,08:38:57,501,29,,,,8519.33,0
5217030,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217040,08:18:00,08:18:00,6930,1,,,1,0,
5217040,08:18:14,08:18:14,6931,2,,,,193.79,0
5217040,08:18:39,08:18:39,6932,3,,,,466.83,0
5217040,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217040,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217040,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217040,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217040,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217040,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217040,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217040,08:22:00,08:22:00,8652,11,,,,2760,
5217040,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217040,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217040,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217040,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217040,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217040,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217040,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217040,08:27:00,08:27:00,1865,19,,,,4780.39,
5217040,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217040,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217040,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217040,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217040,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217040,08:31:01,08:31:01,484,25,,,,5788.07,0
5217040,08:32:00,08:32:00,9499,26,,,,6194.13,
5217040,08:33:00,08:33:00,69,27,,,,6908.8,
5217040,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217040,08:38:57,08:38:57,501,29,,,,8519.33,0
5217040,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217050,08:18:00,08:18:00,6930,1,,,1,0,
5217050,08:18:14,08:18:14,6931,2,,,,193.79,0
5217050,08:18:39,08:18:39,6932,3,,,,466.83,0
5217050,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217050,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217050,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217050,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217050,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217050,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217050,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217050,08:22:00,08:22:00,8652,11,,,,2760,
5217050,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217050,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217050,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217050,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217050,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217050,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217050,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217050,08:27:00,08:27:00,1865,19,,,,4780.39,
5217050,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217050,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217050,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217050,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217050,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217050,08:31:01,08:31:01,484,25,,,,5788.07,0
5217050,08:32:00,08:32:00,9499,26,,,,6194.13,
5217050,08:33:00,08:33:00,69,27,,,,6908.8,
5217050,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217050,08:38:57,08:38:57,501,29,,,,8519.33,0
5217050,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217060,08:18:00,08:18:00,6930,1,,,1,0,
5217060,08:18:14,08:18:14,6931,2,,,,193.79,0
5217060,08:18:39,08:18:39,6932,3,,,,466.83,0
5217060,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217060,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217060,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217060,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217060,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217060,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217060,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217060,08:22:00,08:22:00,8652,11,,,,2760,
5217060,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217060,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217060,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217060,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217060,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217060,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217060,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217060,08:27:00,08:27:00,1865,19,,,,4780.39,
5217060,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217060,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217060,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217060,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217060,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217060,08:31:01,08:31:01,484,25,,,,5788.07,0
5217060,08:32:00,08:32:00,9499,26,,,,6194.13,
5217060,08:33:00,08:33:00,69,27,,,,6908.8,
5217060,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217060,08:38:57,08:38:57,501,29,,,,8519.33,0
5217060,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217080,08:18:00,08:18:00,6930,1,,,1,0,
5217080,08:18:14,08:18:14,6931,2,,,,193.79,0
5217080,08:18:39,08:18:39,6932,3,,,,466.83,0
5217080,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217080,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217080,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217080,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217080,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217080,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217080,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217080,08:22:00,08:22:00,8652,11,,,,2760,
5217080,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217080,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217080,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217080,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217080,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217080,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217080,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217080,08:27:00,08:27:00,1865,19,,,,4780.39,
5217080,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217080,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217080,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217080,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217080,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217080,08:31:01,08:31:01,484,25,,,,5788.07,0
5217080,08:32:00,08:32:00,9499,26,,,,6194.13,
5217080,08:33:00,08:33:00,69,27,,,,6908.8,
5217080,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217080,08:38:57,08:38:57,501,29,,,,8519.33,0
5217080,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217090,08:18:00,08:18:00,6930,1,,,1,0,
5217090,08:18:14,08:18:14,6931,2,,,,193.79,0
5217090,08:18:39,08:18:39,6932,3,,,,466.83,0
5217090,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217090,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217090,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217090,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217090,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217090,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217090,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217090,08:22:00,08:22:00,8652,11,,,,2760,
5217090,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217090,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217090,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217090,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217090,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217090,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217090,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217090,08:27:00,08:27:00,1865,19,,,,4780.39,
5217090,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217090,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217090,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217090,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217090,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217090,08:31:01,08:31:01,484,25,,,,5788.07,0
5217090,08:32:00,08:32:00,9499,26,,,,6194.13,
5217090,08:33:00,08:33:00,69,27,,,,6908.8,
5217090,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217090,08:38:57,08:38:57,501,29,,,,8519.33,0
5217090,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217100,08:18:00,08:18:00,6930,1,,,1,0,
5217100,08:18:14,08:18:14,6931,2,,,,193.79,0
5217100,08:18:39,08:18:39,6932,3,,,,466.83,0
5217100,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217100,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217100,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217100,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217100,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217100,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217100,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217100,08:22:00,08:22:00,8652,11,,,,2760,
5217100,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217100,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217100,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217100,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217100,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217100,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217100,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217100,08:27:00,08:27:00,1865,19,,,,4780.39,
5217100,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217100,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217100,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217100,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217100,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217100,08:31:01,08:31:01,484,25,,,,5788.07,0
5217100,08:32:00,08:32:00,9499,26,,,,6194.13,
5217100,08:33:00,08:33:00,69,27,,,,6908.8,
5217100,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217100,08:38:57,08:38:57,501,29,,,,8519.33,0
5217100,08:43:00,08:43:00,4634,30,,1,,9302.12,
5217130,08:18:00,08:18:00,6930,1,,,1,0,
5217130,08:18:14,08:18:14,6931,2,,,,193.79,0
5217130,08:18:39,08:18:39,6932,3,,,,466.83,0
5217130,08:19:17,08:19:17,7236,4,,,,1010.08,0
5217130,08:19:37,08:19:37,1856,5,,,,1203.58,0
5217130,08:20:00,08:20:00,8353,6,,,,1442.22,0
5217130,08:20:20,08:20:20,1858,7,,,,1645.06,0
5217130,08:20:50,08:20:50,1859,8,,,,2008.74,0
5217130,08:21:22,08:21:22,1844,9,,,,2344.58,0
5217130,08:21:39,08:21:39,1845,10,,,,2531.06,0
5217130,08:22:00,08:22:00,8652,11,,,,2760,
5217130,08:22:47,08:22:47,1955,12,,,,3089.11,0
5217130,08:23:31,08:23:31,1956,13,,,,3455.61,0
5217130,08:24:03,08:24:03,1957,14,,,,3702.15,0
5217130,08:24:52,08:24:52,1958,15,,,,4013.65,0
5217130,08:25:15,08:25:15,1959,16,,,,4135.98,0
5217130,08:25:37,08:25:37,1960,17,,,,4274.96,0
5217130,08:26:03,08:26:03,1961,18,,,,4479.89,0
5217130,08:27:00,08:27:00,1865,19,,,,4780.39,
5217130,08:27:38,08:27:38,1866,20,,,,4883.83,0
5217130,08:28:29,08:28:29,1867,21,,,,5060.49,0
5217130,08:29:22,08:29:22,1868,22,,,,5255.8,0
5217130,08:30:06,08:30:06,1869,23,,,,5429.27,0
5217130,08:30:32,08:30:32,1870,24,,,,5577.58,0
5217130,08:31:01,08:31:01,484,25,,,,5788.07,0
5217130,08:32:00,08:32:00,9499,26,,,,6194.13,
5217130,08:33:00,08:33:00,69,27,,,,6908.8,
5217130,08:37:44,08:37:44,4332,28,,,,8200.83,0
5217130,08:38:57,08:38:57,501,29,,,,8519.33,0
5217130,08:43:00,08:43:00,4634,30,,1,,9302.12,
16304020,08:06:00,08:06:00,10014,1,,,1,0,
16304020,08:08:49,08:08:49,4339,2,,,,735.84,0
16304020,08:09:35,08:09:35,10093,3,,,,969.83,0
16304020,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304020,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304020,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304020,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304020,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304020,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304020,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304020,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304020,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304020,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304020,08:17:00,08:17:00,1464,14,,,,3629.51,
16304020,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304020,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304020,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304020,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304020,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304020,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304020,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304020,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304020,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304020,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304020,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304020,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304020,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304020,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304030,08:06:00,08:06:00,10014,1,,,1,0,
16304030,08:08:49,08:08:49,4339,2,,,,735.84,0
16304030,08:09:35,08:09:35,10093,3,,,,969.83,0
16304030,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304030,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304030,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304030,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304030,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304030,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304030,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304030,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304030,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304030,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304030,08:17:00,08:17:00,1464,14,,,,3629.51,
16304030,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304030,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304030,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304030,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304030,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304030,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304030,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304030,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304030,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304030,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304030,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304030,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304030,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304030,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304040,08:06:00,08:06:00,10014,1,,,1,0,
16304040,08:08:49,08:08:49,4339,2,,,,735.84,0
16304040,08:09:35,08:09:35,10093,3,,,,969.83,0
16304040,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304040,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304040,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304040,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304040,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304040,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304040,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304040,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304040,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304040,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304040,08:17:00,08:17:00,1464,14,,,,3629.51,
16304040,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304040,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304040,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304040,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304040,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304040,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304040,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304040,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304040,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304040,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304040,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304040,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304040,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304040,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304050,08:06:00,08:06:00,10014,1,,,1,0,
16304050,08:08:49,08:08:49,4339,2,,,,735.84,0
16304050,08:09:35,08:09:35,10093,3,,,,969.83,0
16304050,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304050,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304050,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304050,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304050,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304050,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304050,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304050,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304050,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304050,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304050,08:17:00,08:17:00,1464,14,,,,3629.51,
16304050,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304050,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304050,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304050,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304050,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304050,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304050,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304050,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304050,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304050,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304050,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304050,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304050,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304050,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304060,08:06:00,08:06:00,10014,1,,,1,0,
16304060,08:08:49,08:08:49,4339,2,,,,735.84,0
16304060,08:09:35,08:09:35,10093,3,,,,969.83,0
16304060,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304060,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304060,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304060,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304060,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304060,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304060,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304060,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304060,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304060,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304060,08:17:00,08:17:00,1464,14,,,,3629.51,
16304060,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304060,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304060,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304060,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304060,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304060,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304060,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304060,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304060,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304060,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304060,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304060,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304060,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304060,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304080,08:06:00,08:06:00,10014,1,,,1,0,
16304080,08:08:49,08:08:49,4339,2,,,,735.84,0
16304080,08:09:35,08:09:35,10093,3,,,,969.83,0
16304080,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304080,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304080,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304080,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304080,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304080,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304080,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304080,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304080,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304080,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304080,08:17:00,08:17:00,1464,14,,,,3629.51,
16304080,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304080,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304080,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304080,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304080,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304080,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304080,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304080,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304080,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304080,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304080,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304080,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304080,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304080,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304090,08:06:00,08:06:00,10014,1,,,1,0,
16304090,08:08:49,08:08:49,4339,2,,,,735.84,0
16304090,08:09:35,08:09:35,10093,3,,,,969.83,0
16304090,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304090,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304090,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304090,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304090,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304090,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304090,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304090,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304090,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304090,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304090,08:17:00,08:17:00,1464,14,,,,3629.51,
16304090,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304090,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304090,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304090,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304090,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304090,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304090,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304090,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304090,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304090,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304090,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304090,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304090,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304090,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304100,08:06:00,08:06:00,10014,1,,,1,0,
16304100,08:08:49,08:08:49,4339,2,,,,735.84,0
16304100,08:09:35,08:09:35,10093,3,,,,969.83,0
16304100,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304100,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304100,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304100,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304100,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304100,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304100,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304100,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304100,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304100,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304100,08:17:00,08:17:00,1464,14,,,,3629.51,
16304100,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304100,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304100,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304100,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304100,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304100,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304100,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304100,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304100,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304100,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304100,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304100,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304100,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304100,08:30:00,08:30:00,1208,28,,1,,7890.84,
16304130,08:06:00,08:06:00,10014,1,,,1,0,
16304130,08:08:49,08:08:49,4339,2,,,,735.84,0
16304130,08:09:35,08:09:35,10093,3,,,,969.83,0
16304130,08:10:26,08:10:26,1339,4,,,,1313.21,0
16304130,08:10:58,08:10:58,1340,5,,,,1465.65,0
16304130,08:11:41,08:11:41,1341,6,,,,1737.16,0
16304130,08:12:31,08:12:31,1342,7,,,,2021.99,0
16304130,08:13:22,08:13:22,1343,8,,,,2299.79,0
16304130,08:14:00,08:14:00,1459,9,,,,2569.38,0
16304130,08:14:59,08:14:59,1460,10,,,,2885.52,0
16304130,08:15:29,08:15:29,1461,11,,,,3087.42,0
16304130,08:15:52,08:15:52,1462,12,,,,3219.86,0
16304130,08:16:24,08:16:24,1463,13,,,,3406.59,0
16304130,08:17:00,08:17:00,1464,14,,,,3629.51,
16304130,08:17:43,08:17:43,1465,15,,,,3872.39,0
16304130,08:18:04,08:18:04,1466,16,,,,3978.89,0
16304130,08:18:43,08:18:43,1467,17,,,,4247.11,0
16304130,08:20:40,08:20:40,1487,18,,,,4918.8,0
16304130,08:21:17,08:21:17,1488,19,,,,5130.1,0
16304130,08:22:41,08:22:41,1344,20,,,,5561.58,0
16304130,08:24:40,08:24:40,1200,21,,,,6389.49,0
16304130,08:25:12,08:25:12,1201,22,,,,6574.24,0
16304130,08:26:04,08:26:04,1202,23,,,,6839.8,0
16304130,08:26:36,08:26:36,1203,24,,,,7026.92,0
16304130,08:27:48,08:27:48,1291,25,,,,7343.79,0
16304130,08:28:27,08:28:27,1292,26,,,,7480.07,0
16304130,08:29:05,08:29:05,1293,27,,,,7644.71,0
16304130,08:30:00,08:30:00,1208,28,,1,,7890.84,
12111020,14:57:00,14:57:00,10236,1,,1,1,0,
12111020,15:04:00,15:04:00,9590,2,,,,29.96,
12111020,15:04:28,15:04:28,1318,3,,,,133.59,0
12111020,15:05:08,15:05:08,8957,4,,,,317.25,0
12111020,15:05:59,15:05:59,1195,5,,,,554.89,0
12111020,15:06:38,15:06:38,1196,6,,,,766.15,0
12111020,15:07:10,15:07:10,1197,7,,,,944.49,0
12111020,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111020,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111020,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111020,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111020,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111020,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111020,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111020,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111020,15:14:00,15:14:00,1464,16,,,,3349.51,
12111020,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111020,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111020,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111020,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111020,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111020,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111020,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111020,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111020,15:24:49,15:24:49,8215,25,,,,6128,0
12111020,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111020,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111020,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111020,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111030,14:57:00,14:57:00,10236,1,,1,1,0,
12111030,15:04:00,15:04:00,9590,2,,,,29.96,
12111030,15:04:28,15:04:28,1318,3,,,,133.59,0
12111030,15:05:08,15:05:08,8957,4,,,,317.25,0
12111030,15:05:59,15:05:59,1195,5,,,,554.89,0
12111030,15:06:38,15:06:38,1196,6,,,,766.15,0
12111030,15:07:10,15:07:10,1197,7,,,,944.49,0
12111030,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111030,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111030,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111030,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111030,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111030,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111030,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111030,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111030,15:14:00,15:14:00,1464,16,,,,3349.51,
12111030,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111030,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111030,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111030,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111030,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111030,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111030,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111030,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111030,15:24:49,15:24:49,8215,25,,,,6128,0
12111030,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111030,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111030,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111030,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111040,14:57:00,14:57:00,10236,1,,1,1,0,
12111040,15:04:00,15:04:00,9590,2,,,,29.96,
12111040,15:04:28,15:04:28,1318,3,,,,133.59,0
12111040,15:05:08,15:05:08,8957,4,,,,317.25,0
12111040,15:05:59,15:05:59,1195,5,,,,554.89,0
12111040,15:06:38,15:06:38,1196,6,,,,766.15,0
12111040,15:07:10,15:07:10,1197,7,,,,944.49,0
12111040,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111040,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111040,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111040,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111040,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111040,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111040,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111040,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111040,15:14:00,15:14:00,1464,16,,,,3349.51,
12111040,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111040,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111040,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111040,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111040,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111040,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111040,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111040,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111040,15:24:49,15:24:49,8215,25,,,,6128,0
12111040,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111040,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111040,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111040,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111050,14:57:00,14:57:00,10236,1,,1,1,0,
12111050,15:04:00,15:04:00,9590,2,,,,29.96,
12111050,15:04:28,15:04:28,1318,3,,,,133.59,0
12111050,15:05:08,15:05:08,8957,4,,,,317.25,0
12111050,15:05:59,15:05:59,1195,5,,,,554.89,0
12111050,15:06:38,15:06:38,1196,6,,,,766.15,0
12111050,15:07:10,15:07:10,1197,7,,,,944.49,0
12111050,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111050,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111050,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111050,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111050,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111050,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111050,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111050,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111050,15:14:00,15:14:00,1464,16,,,,3349.51,
12111050,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111050,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111050,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111050,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111050,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111050,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111050,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111050,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111050,15:24:49,15:24:49,8215,25,,,,6128,0
12111050,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111050,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111050,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111050,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111060,14:57:00,14:57:00,10236,1,,1,1,0,
12111060,15:04:00,15:04:00,9590,2,,,,29.96,
12111060,15:04:28,15:04:28,1318,3,,,,133.59,0
12111060,15:05:08,15:05:08,8957,4,,,,317.25,0
12111060,15:05:59,15:05:59,1195,5,,,,554.89,0
12111060,15:06:38,15:06:38,1196,6,,,,766.15,0
12111060,15:07:10,15:07:10,1197,7,,,,944.49,0
12111060,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111060,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111060,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111060,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111060,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111060,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111060,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111060,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111060,15:14:00,15:14:00,1464,16,,,,3349.51,
12111060,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111060,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111060,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111060,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111060,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111060,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111060,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111060,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111060,15:24:49,15:24:49,8215,25,,,,6128,0
12111060,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111060,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111060,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111060,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111080,14:57:00,14:57:00,10236,1,,1,1,0,
12111080,15:04:00,15:04:00,9590,2,,,,29.96,
12111080,15:04:28,15:04:28,1318,3,,,,133.59,0
12111080,15:05:08,15:05:08,8957,4,,,,317.25,0
12111080,15:05:59,15:05:59,1195,5,,,,554.89,0
12111080,15:06:38,15:06:38,1196,6,,,,766.15,0
12111080,15:07:10,15:07:10,1197,7,,,,944.49,0
12111080,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111080,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111080,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111080,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111080,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111080,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111080,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111080,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111080,15:14:00,15:14:00,1464,16,,,,3349.51,
12111080,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111080,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111080,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111080,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111080,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111080,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111080,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111080,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111080,15:24:49,15:24:49,8215,25,,,,6128,0
12111080,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111080,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111080,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111080,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111090,14:57:00,14:57:00,10236,1,,1,1,0,
12111090,15:04:00,15:04:00,9590,2,,,,29.96,
12111090,15:04:28,15:04:28,1318,3,,,,133.59,0
12111090,15:05:08,15:05:08,8957,4,,,,317.25,0
12111090,15:05:59,15:05:59,1195,5,,,,554.89,0
12111090,15:06:38,15:06:38,1196,6,,,,766.15,0
12111090,15:07:10,15:07:10,1197,7,,,,944.49,0
12111090,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111090,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111090,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111090,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111090,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111090,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111090,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111090,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111090,15:14:00,15:14:00,1464,16,,,,3349.51,
12111090,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111090,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111090,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111090,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111090,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111090,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111090,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111090,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111090,15:24:49,15:24:49,8215,25,,,,6128,0
12111090,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111090,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111090,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111090,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111100,14:57:00,14:57:00,10236,1,,1,1,0,
12111100,15:04:00,15:04:00,9590,2,,,,29.96,
12111100,15:04:28,15:04:28,1318,3,,,,133.59,0
12111100,15:05:08,15:05:08,8957,4,,,,317.25,0
12111100,15:05:59,15:05:59,1195,5,,,,554.89,0
12111100,15:06:38,15:06:38,1196,6,,,,766.15,0
12111100,15:07:10,15:07:10,1197,7,,,,944.49,0
12111100,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111100,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111100,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111100,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111100,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111100,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111100,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111100,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111100,15:14:00,15:14:00,1464,16,,,,3349.51,
12111100,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111100,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111100,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111100,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111100,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111100,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111100,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111100,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111100,15:24:49,15:24:49,8215,25,,,,6128,0
12111100,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111100,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111100,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111100,15:32:00,15:32:00,10015,29,,1,,7814.06,
12111130,14:57:00,14:57:00,10236,1,,1,1,0,
12111130,15:04:00,15:04:00,9590,2,,,,29.96,
12111130,15:04:28,15:04:28,1318,3,,,,133.59,0
12111130,15:05:08,15:05:08,8957,4,,,,317.25,0
12111130,15:05:59,15:05:59,1195,5,,,,554.89,0
12111130,15:06:38,15:06:38,1196,6,,,,766.15,0
12111130,15:07:10,15:07:10,1197,7,,,,944.49,0
12111130,15:07:59,15:07:59,1198,8,,,,1229.24,0
12111130,15:09:42,15:09:42,1399,9,,,,1872.69,0
12111130,15:10:10,15:10:10,1400,10,,,,2040.06,0
12111130,15:10:55,15:10:55,1459,11,,,,2289.38,0
12111130,15:11:56,15:11:56,1460,12,,,,2605.52,0
12111130,15:12:26,15:12:26,1461,13,,,,2807.42,0
12111130,15:12:51,15:12:51,1462,14,,,,2939.86,0
12111130,15:13:23,15:13:23,1463,15,,,,3126.59,0
12111130,15:14:00,15:14:00,1464,16,,,,3349.51,
12111130,15:14:57,15:14:57,1465,17,,,,3592.39,0
12111130,15:15:26,15:15:26,1466,18,,,,3698.89,0
12111130,15:16:18,15:16:18,1467,19,,,,3967.11,0
12111130,15:18:54,15:18:54,1487,20,,,,4638.8,0
12111130,15:19:43,15:19:43,1488,21,,,,4850.1,0
12111130,15:21:33,15:21:33,1401,22,,,,5260.12,0
12111130,15:22:25,15:22:25,1402,23,,,,5521.78,0
12111130,15:23:25,15:23:25,1403,24,,,,5786.15,0
12111130,15:24:49,15:24:49,8215,25,,,,6128,0
12111130,15:25:18,15:25:18,1405,26,,,,6257.48,0
12111130,15:26:19,15:26:19,10094,27,,,,6509.84,0
12111130,15:28:46,15:28:46,3598,28,,,,7207.97,0
12111130,15:32:00,15:32:00,10015,29,,1,,7814.06,
11334110,10:19:00,10:19:00,10696,1,,,1,0,
11334110,10:20:10,10:20:10,9767,2,,,1,866.61,0
11334110,10:20:43,10:20:43,9765,3,,,1,1243.29,0
11334110,10:21:12,10:21:12,9763,4,,,1,1553.81,0
11334110,10:21:47,10:21:47,10568,5,,,1,1905.96,0
11334110,10:22:33,10:22:33,3276,6,,,1,2419.4,0
11334110,10:23:12,10:23:12,3277,7,,,1,2847.34,0
11334110,10:24:00,10:24:00,3676,8,,,1,3371.33,
11334110,10:26:12,10:26:12,8537,9,,,1,4331.62,0
11334110,10:27:11,10:27:11,9023,10,,,1,4721.33,0
11334110,10:29:00,10:29:00,6971,11,,,1,5601.47,
11334110,10:30:58,10:30:58,8598,12,,,1,6433.5,0
11334110,10:32:46,10:32:46,8250,13,,,1,7167.13,0
11334110,10:33:59,10:33:59,3105,14,,,1,7595.28,0
11334110,10:34:31,10:34:31,7834,15,,,1,7856.29,0
11334110,10:34:54,10:34:54,9516,16,,,1,8070.13,0
11334110,10:35:38,10:35:38,9518,17,,,1,8361.04,0
11334110,10:36:00,10:36:00,6588,18,,,1,8508.9,
11334110,10:37:00,10:37:00,9517,19,,,1,8809.34,
11334110,10:38:00,10:38:00,9513,20,,,1,9287.67,
11334110,10:39:44,10:39:44,6579,21,,,1,10685.69,0
11334110,10:42:00,10:42:00,6608,22,,,1,12414.83,
11334110,10:47:45,10:47:45,4848,23,,,1,15782.55,0
11334110,10:48:24,10:48:24,4853,24,,,1,16103.98,0
11334110,10:48:59,10:48:59,3462,25,,,1,16401.65,0
11334110,10:49:31,10:49:31,2380,26,,,1,16674.84,0
11334110,10:50:44,10:50:44,2381,27,,,1,17229.36,0
11334110,10:51:43,10:51:43,153,28,,,1,17674.02,0
11334110,10:51:58,10:51:58,154,29,,,1,17829.77,0
11334110,10:53:00,10:53:00,9642,30,,,1,18424.68,
11334110,10:54:43,10:54:43,3465,31,,,1,19755.47,0
11334110,10:55:02,10:55:02,3466,32,,,1,19980.53,0
11334110,10:55:33,10:55:33,653,33,,,1,20316.7,0
11334110,10:56:33,10:56:33,654,34,,,1,20759.37,0
11334110,10:58:50,10:58:50,9520,35,,,1,22573.55,0
11334110,11:02:00,11:02:00,3344,36,,,1,24853.66,
11334110,11:04:26,11:04:26,657,37,,,1,27415.52,0
11334110,11:15:00,11:15:00,9533,38,,1,,39111.04,
4194130,17:19:00,17:19:00,10696,1,,,1,0,
4194130,17:20:10,17:20:10,9767,2,,,1,866.61,0
4194130,17:20:43,17:20:43,9765,3,,,1,1243.29,0
4194130,17:21:12,17:21:12,9763,4,,,1,1553.81,0
4194130,17:21:47,17:21:47,10568,5,,,1,1905.96,0
4194130,17:22:33,17:22:33,3276,6,,,1,2419.4,0
4194130,17:23:12,17:23:12,3277,7,,,1,2847.34,0
4194130,17:24:00,17:24:00,3676,8,,,1,3371.33,
4194130,17:26:12,17:26:12,8537,9,,,1,4331.62,0
4194130,17:27:11,17:27:11,9023,10,,,1,4721.33,0
4194130,17:29:00,17:29:00,6971,11,,,1,5601.47,
4194130,17:30:58,17:30:58,8598,12,,,1,6433.5,0
4194130,17:32:46,17:32:46,8250,13,,,1,7167.13,0
4194130,17:33:59,17:33:59,3105,14,,,1,7595.28,0
4194130,17:34:31,17:34:31,7834,15,,,1,7856.29,0
4194130,17:34:54,17:34:54,9516,16,,,1,8070.13,0
4194130,17:35:38,17:35:38,9518,17,,,1,8361.04,0
4194130,17:36:00,17:36:00,6588,18,,,1,8508.9,
4194130,17:37:00,17:37:00,9517,19,,,1,8809.34,
4194130,17:38:00,17:38:00,9513,20,,,1,9287.67,
4194130,17:39:44,17:39:44,6579,21,,,1,10685.69,0
4194130,17:42:00,17:42:00,6608,22,,,1,12414.83,
4194130,17:47:45,17:47:45,4848,23,,,1,15782.55,0
4194130,17:48:24,17:48:24,4853,24,,,1,16103.98,0
4194130,17:48:59,17:48:59,3462,25,,,1,16401.65,0
4194130,17:49:31,17:49:31,2380,26,,,1,16674.84,0
4194130,17:50:44,17:50:44,2381,27,,,1,17229.36,0
4194130,17:51:43,17:51:43,153,28,,,1,17674.02,0
4194130,17:51:58,17:51:58,154,29,,,1,17829.77,0
4194130,17:53:00,17:53:00,9642,30,,,1,18424.68,
4194130,17:54:43,17:54:43,3465,31,,,1,19755.47,0
4194130,17:55:02,17:55:02,3466,32,,,1,19980.53,0
4194130,17:55:33,17:55:33,653,33,,,1,20316.7,0
4194130,17:56:33,17:56:33,654,34,,,1,20759.37,0
4194130,17:58:50,17:58:50,9520,35,,,1,22573.55,0
4194130,18:02:00,18:02:00,3344,36,,,1,24853.66,
4194130,18:04:26,18:04:26,657,37,,,1,27415.52,0
4194130,18:15:00,18:15:00,9533,38,,1,,39111.04,
10860020,21:10:00,21:10:00,10698,1,,,1,0,
10860020,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860020,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860020,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860020,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860020,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860020,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860020,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860020,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860020,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860020,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860020,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860020,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860020,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860020,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860020,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860020,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860020,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860020,21:23:00,21:23:00,3566,19,,,,7636.21,
10860020,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860020,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860020,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860020,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860020,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860020,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860020,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860020,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860020,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860030,21:10:00,21:10:00,10698,1,,,1,0,
10860030,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860030,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860030,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860030,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860030,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860030,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860030,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860030,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860030,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860030,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860030,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860030,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860030,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860030,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860030,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860030,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860030,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860030,21:23:00,21:23:00,3566,19,,,,7636.21,
10860030,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860030,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860030,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860030,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860030,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860030,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860030,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860030,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860030,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860040,21:10:00,21:10:00,10698,1,,,1,0,
10860040,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860040,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860040,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860040,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860040,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860040,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860040,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860040,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860040,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860040,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860040,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860040,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860040,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860040,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860040,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860040,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860040,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860040,21:23:00,21:23:00,3566,19,,,,7636.21,
10860040,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860040,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860040,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860040,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860040,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860040,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860040,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860040,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860040,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860050,21:10:00,21:10:00,10698,1,,,1,0,
10860050,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860050,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860050,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860050,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860050,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860050,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860050,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860050,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860050,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860050,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860050,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860050,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860050,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860050,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860050,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860050,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860050,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860050,21:23:00,21:23:00,3566,19,,,,7636.21,
10860050,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860050,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860050,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860050,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860050,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860050,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860050,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860050,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860050,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860060,21:10:00,21:10:00,10698,1,,,1,0,
10860060,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860060,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860060,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860060,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860060,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860060,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860060,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860060,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860060,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860060,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860060,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860060,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860060,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860060,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860060,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860060,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860060,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860060,21:23:00,21:23:00,3566,19,,,,7636.21,
10860060,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860060,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860060,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860060,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860060,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860060,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860060,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860060,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860060,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860080,21:10:00,21:10:00,10698,1,,,1,0,
10860080,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860080,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860080,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860080,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860080,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860080,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860080,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860080,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860080,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860080,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860080,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860080,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860080,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860080,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860080,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860080,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860080,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860080,21:23:00,21:23:00,3566,19,,,,7636.21,
10860080,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860080,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860080,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860080,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860080,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860080,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860080,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860080,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860080,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860090,21:10:00,21:10:00,10698,1,,,1,0,
10860090,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860090,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860090,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860090,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860090,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860090,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860090,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860090,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860090,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860090,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860090,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860090,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860090,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860090,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860090,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860090,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860090,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860090,21:23:00,21:23:00,3566,19,,,,7636.21,
10860090,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860090,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860090,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860090,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860090,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860090,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860090,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860090,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860090,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860100,21:10:00,21:10:00,10698,1,,,1,0,
10860100,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860100,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860100,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860100,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860100,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860100,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860100,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860100,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860100,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860100,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860100,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860100,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860100,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860100,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860100,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860100,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860100,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860100,21:23:00,21:23:00,3566,19,,,,7636.21,
10860100,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860100,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860100,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860100,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860100,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860100,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860100,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860100,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860100,21:35:00,21:35:00,6608,28,,1,,11800.37,
10860130,21:10:00,21:10:00,10698,1,,,1,0,
10860130,21:11:27,21:11:27,9767,2,,,,1183.8,0
10860130,21:11:59,21:11:59,9765,3,,,,1542.3,0
10860130,21:12:18,21:12:18,9763,4,,,,1853.34,0
10860130,21:12:55,21:12:55,10568,5,,,,2205.34,0
10860130,21:13:33,21:13:33,3276,6,,,,2718.3,0
10860130,21:14:08,21:14:08,3277,7,,,,3128.7,0
10860130,21:14:48,21:14:48,9625,8,,,,3642.83,0
10860130,21:16:04,21:16:04,8537,9,,,,4594.14,0
10860130,21:16:41,21:16:41,3557,10,,,,4934.6,0
10860130,21:18:37,21:18:37,8223,11,,,,5318.73,0
10860130,21:19:20,21:19:20,3559,12,,,,5735.06,0
10860130,21:19:39,21:19:39,3560,13,,,,5973.14,0
10860130,21:20:32,21:20:32,3561,14,,,,6300.68,0
10860130,21:21:05,21:21:05,3562,15,,,,6589.73,0
10860130,21:21:17,21:21:17,3563,16,,,,6671.18,0
10860130,21:21:42,21:21:42,3564,17,,,,6899.66,0
10860130,21:22:25,21:22:25,3565,18,,,,7336.62,0
10860130,21:23:00,21:23:00,3566,19,,,,7636.21,
10860130,21:23:53,21:23:53,6531,20,,,,7986.29,0
10860130,21:29:34,21:29:34,9911,21,,,,9602.05,0
10860130,21:29:58,21:29:58,6594,22,,,,9747.22,0
10860130,21:30:49,21:30:49,6595,23,,,,10122.7,0
10860130,21:32:06,21:32:06,4869,24,,,,10444.65,0
10860130,21:32:36,21:32:36,4870,25,,,,10599.71,0
10860130,21:33:05,21:33:05,3006,26,,,,10784.79,0
10860130,21:33:42,21:33:42,4871,27,,,,11101.35,0
10860130,21:35:00,21:35:00,6608,28,,1,,11800.37,
10882020,06:46:00,06:46:00,10698,1,,,1,0,
10882020,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882020,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882020,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882020,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882020,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882020,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882020,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882020,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882020,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882020,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882020,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882020,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882020,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882020,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882020,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882020,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882020,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882020,07:00:00,07:00:00,3566,19,,,,7636.21,
10882020,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882020,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882020,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882020,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882020,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882020,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882020,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882020,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882020,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882030,06:46:00,06:46:00,10698,1,,,1,0,
10882030,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882030,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882030,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882030,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882030,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882030,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882030,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882030,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882030,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882030,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882030,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882030,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882030,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882030,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882030,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882030,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882030,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882030,07:00:00,07:00:00,3566,19,,,,7636.21,
10882030,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882030,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882030,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882030,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882030,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882030,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882030,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882030,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882030,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882040,06:46:00,06:46:00,10698,1,,,1,0,
10882040,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882040,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882040,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882040,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882040,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882040,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882040,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882040,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882040,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882040,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882040,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882040,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882040,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882040,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882040,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882040,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882040,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882040,07:00:00,07:00:00,3566,19,,,,7636.21,
10882040,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882040,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882040,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882040,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882040,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882040,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882040,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882040,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882040,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882050,06:46:00,06:46:00,10698,1,,,1,0,
10882050,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882050,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882050,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882050,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882050,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882050,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882050,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882050,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882050,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882050,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882050,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882050,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882050,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882050,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882050,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882050,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882050,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882050,07:00:00,07:00:00,3566,19,,,,7636.21,
10882050,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882050,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882050,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882050,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882050,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882050,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882050,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882050,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882050,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882060,06:46:00,06:46:00,10698,1,,,1,0,
10882060,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882060,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882060,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882060,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882060,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882060,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882060,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882060,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882060,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882060,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882060,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882060,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882060,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882060,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882060,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882060,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882060,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882060,07:00:00,07:00:00,3566,19,,,,7636.21,
10882060,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882060,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882060,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882060,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882060,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882060,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882060,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882060,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882060,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882080,06:46:00,06:46:00,10698,1,,,1,0,
10882080,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882080,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882080,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882080,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882080,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882080,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882080,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882080,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882080,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882080,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882080,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882080,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882080,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882080,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882080,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882080,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882080,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882080,07:00:00,07:00:00,3566,19,,,,7636.21,
10882080,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882080,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882080,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882080,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882080,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882080,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882080,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882080,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882080,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882090,06:46:00,06:46:00,10698,1,,,1,0,
10882090,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882090,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882090,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882090,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882090,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882090,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882090,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882090,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882090,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882090,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882090,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882090,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882090,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882090,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882090,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882090,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882090,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882090,07:00:00,07:00:00,3566,19,,,,7636.21,
10882090,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882090,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882090,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882090,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882090,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882090,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882090,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882090,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882090,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882100,06:46:00,06:46:00,10698,1,,,1,0,
10882100,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882100,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882100,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882100,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882100,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882100,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882100,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882100,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882100,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882100,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882100,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882100,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882100,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882100,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882100,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882100,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882100,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882100,07:00:00,07:00:00,3566,19,,,,7636.21,
10882100,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882100,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882100,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882100,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882100,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882100,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882100,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882100,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882100,07:15:00,07:15:00,6608,28,,1,,11800.37,
10882130,06:46:00,06:46:00,10698,1,,,1,0,
10882130,06:47:34,06:47:34,9767,2,,,,1183.8,0
10882130,06:48:08,06:48:08,9765,3,,,,1542.3,0
10882130,06:48:29,06:48:29,9763,4,,,,1853.34,0
10882130,06:49:09,06:49:09,10568,5,,,,2205.34,0
10882130,06:49:49,06:49:49,3276,6,,,,2718.3,0
10882130,06:50:27,06:50:27,3277,7,,,,3128.7,0
10882130,06:51:10,06:51:10,9625,8,,,,3642.83,0
10882130,06:52:32,06:52:32,8537,9,,,,4594.14,0
10882130,06:53:12,06:53:12,3557,10,,,,4934.6,0
10882130,06:55:17,06:55:17,8223,11,,,,5318.73,0
10882130,06:56:03,06:56:03,3559,12,,,,5735.06,0
10882130,06:56:24,06:56:24,3560,13,,,,5973.14,0
10882130,06:57:20,06:57:20,3561,14,,,,6300.68,0
10882130,06:57:56,06:57:56,3562,15,,,,6589.73,0
10882130,06:58:10,06:58:10,3563,16,,,,6671.18,0
10882130,06:58:36,06:58:36,3564,17,,,,6899.66,0
10882130,06:59:23,06:59:23,3565,18,,,,7336.62,0
10882130,07:00:00,07:00:00,3566,19,,,,7636.21,
10882130,07:01:06,07:01:06,6531,20,,,,7986.29,0
10882130,07:08:12,07:08:12,9911,21,,,,9602.05,0
10882130,07:08:42,07:08:42,6594,22,,,,9747.22,0
10882130,07:09:46,07:09:46,6595,23,,,,10122.7,0
10882130,07:11:23,07:11:23,4869,24,,,,10444.65,0
10882130,07:12:00,07:12:00,4870,25,,,,10599.71,0
10882130,07:12:37,07:12:37,3006,26,,,,10784.79,0
10882130,07:13:23,07:13:23,4871,27,,,,11101.35,0
10882130,07:15:00,07:15:00,6608,28,,1,,11800.37,
1099020,20:10:00,20:10:00,10698,1,,,1,0,
1099020,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099020,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099020,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099020,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099020,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099020,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099020,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099020,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099020,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099020,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099020,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099020,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099020,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099020,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099020,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099020,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099020,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099020,20:23:00,20:23:00,3566,19,,,,7636.21,
1099020,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099020,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099020,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099020,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099020,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099020,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099020,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099020,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099020,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099030,20:10:00,20:10:00,10698,1,,,1,0,
1099030,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099030,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099030,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099030,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099030,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099030,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099030,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099030,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099030,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099030,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099030,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099030,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099030,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099030,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099030,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099030,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099030,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099030,20:23:00,20:23:00,3566,19,,,,7636.21,
1099030,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099030,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099030,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099030,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099030,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099030,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099030,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099030,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099030,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099040,20:10:00,20:10:00,10698,1,,,1,0,
1099040,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099040,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099040,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099040,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099040,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099040,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099040,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099040,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099040,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099040,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099040,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099040,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099040,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099040,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099040,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099040,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099040,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099040,20:23:00,20:23:00,3566,19,,,,7636.21,
1099040,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099040,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099040,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099040,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099040,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099040,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099040,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099040,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099040,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099050,20:10:00,20:10:00,10698,1,,,1,0,
1099050,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099050,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099050,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099050,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099050,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099050,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099050,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099050,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099050,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099050,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099050,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099050,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099050,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099050,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099050,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099050,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099050,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099050,20:23:00,20:23:00,3566,19,,,,7636.21,
1099050,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099050,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099050,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099050,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099050,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099050,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099050,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099050,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099050,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099060,20:10:00,20:10:00,10698,1,,,1,0,
1099060,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099060,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099060,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099060,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099060,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099060,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099060,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099060,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099060,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099060,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099060,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099060,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099060,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099060,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099060,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099060,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099060,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099060,20:23:00,20:23:00,3566,19,,,,7636.21,
1099060,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099060,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099060,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099060,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099060,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099060,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099060,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099060,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099060,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099080,20:10:00,20:10:00,10698,1,,,1,0,
1099080,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099080,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099080,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099080,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099080,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099080,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099080,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099080,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099080,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099080,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099080,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099080,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099080,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099080,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099080,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099080,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099080,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099080,20:23:00,20:23:00,3566,19,,,,7636.21,
1099080,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099080,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099080,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099080,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099080,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099080,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099080,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099080,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099080,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099090,20:10:00,20:10:00,10698,1,,,1,0,
1099090,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099090,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099090,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099090,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099090,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099090,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099090,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099090,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099090,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099090,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099090,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099090,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099090,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099090,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099090,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099090,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099090,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099090,20:23:00,20:23:00,3566,19,,,,7636.21,
1099090,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099090,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099090,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099090,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099090,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099090,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099090,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099090,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099090,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099100,20:10:00,20:10:00,10698,1,,,1,0,
1099100,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099100,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099100,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099100,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099100,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099100,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099100,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099100,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099100,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099100,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099100,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099100,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099100,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099100,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099100,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099100,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099100,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099100,20:23:00,20:23:00,3566,19,,,,7636.21,
1099100,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099100,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099100,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099100,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099100,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099100,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099100,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099100,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099100,20:35:00,20:35:00,6608,28,,1,,11800.37,
1099130,20:10:00,20:10:00,10698,1,,,1,0,
1099130,20:11:27,20:11:27,9767,2,,,,1183.8,0
1099130,20:11:59,20:11:59,9765,3,,,,1542.3,0
1099130,20:12:18,20:12:18,9763,4,,,,1853.34,0
1099130,20:12:55,20:12:55,10568,5,,,,2205.34,0
1099130,20:13:33,20:13:33,3276,6,,,,2718.3,0
1099130,20:14:08,20:14:08,3277,7,,,,3128.7,0
1099130,20:14:48,20:14:48,9625,8,,,,3642.83,0
1099130,20:16:04,20:16:04,8537,9,,,,4594.14,0
1099130,20:16:41,20:16:41,3557,10,,,,4934.6,0
1099130,20:18:37,20:18:37,8223,11,,,,5318.73,0
1099130,20:19:20,20:19:20,3559,12,,,,5735.06,0
1099130,20:19:39,20:19:39,3560,13,,,,5973.14,0
1099130,20:20:32,20:20:32,3561,14,,,,6300.68,0
1099130,20:21:05,20:21:05,3562,15,,,,6589.73,0
1099130,20:21:17,20:21:17,3563,16,,,,6671.18,0
1099130,20:21:42,20:21:42,3564,17,,,,6899.66,0
1099130,20:22:25,20:22:25,3565,18,,,,7336.62,0
1099130,20:23:00,20:23:00,3566,19,,,,7636.21,
1099130,20:23:53,20:23:53,6531,20,,,,7986.29,0
1099130,20:29:34,20:29:34,9911,21,,,,9602.05,0
1099130,20:29:58,20:29:58,6594,22,,,,9747.22,0
1099130,20:30:49,20:30:49,6595,23,,,,10122.7,0
1099130,20:32:06,20:32:06,4869,24,,,,10444.65,0
1099130,20:32:36,20:32:36,4870,25,,,,10599.71,0
1099130,20:33:05,20:33:05,3006,26,,,,10784.79,0
1099130,20:33:42,20:33:42,4871,27,,,,11101.35,0
1099130,20:35:00,20:35:00,6608,28,,1,,11800.37,
11118020,14:07:00,14:07:00,10698,1,,,1,0,
11118020,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118020,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118020,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118020,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118020,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118020,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118020,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118020,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118020,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118020,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118020,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118020,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118020,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118020,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118020,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118020,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118020,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118020,14:21:00,14:21:00,3566,19,,,,7636.21,
11118020,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118020,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118020,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118020,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118020,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118020,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118020,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118020,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118020,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118030,14:07:00,14:07:00,10698,1,,,1,0,
11118030,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118030,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118030,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118030,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118030,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118030,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118030,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118030,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118030,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118030,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118030,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118030,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118030,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118030,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118030,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118030,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118030,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118030,14:21:00,14:21:00,3566,19,,,,7636.21,
11118030,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118030,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118030,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118030,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118030,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118030,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118030,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118030,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118030,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118040,14:07:00,14:07:00,10698,1,,,1,0,
11118040,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118040,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118040,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118040,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118040,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118040,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118040,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118040,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118040,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118040,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118040,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118040,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118040,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118040,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118040,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118040,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118040,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118040,14:21:00,14:21:00,3566,19,,,,7636.21,
11118040,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118040,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118040,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118040,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118040,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118040,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118040,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118040,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118040,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118050,14:07:00,14:07:00,10698,1,,,1,0,
11118050,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118050,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118050,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118050,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118050,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118050,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118050,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118050,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118050,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118050,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118050,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118050,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118050,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118050,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118050,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118050,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118050,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118050,14:21:00,14:21:00,3566,19,,,,7636.21,
11118050,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118050,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118050,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118050,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118050,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118050,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118050,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118050,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118050,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118060,14:07:00,14:07:00,10698,1,,,1,0,
11118060,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118060,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118060,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118060,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118060,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118060,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118060,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118060,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118060,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118060,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118060,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118060,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118060,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118060,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118060,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118060,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118060,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118060,14:21:00,14:21:00,3566,19,,,,7636.21,
11118060,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118060,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118060,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118060,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118060,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118060,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118060,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118060,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118060,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118080,14:07:00,14:07:00,10698,1,,,1,0,
11118080,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118080,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118080,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118080,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118080,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118080,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118080,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118080,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118080,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118080,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118080,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118080,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118080,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118080,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118080,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118080,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118080,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118080,14:21:00,14:21:00,3566,19,,,,7636.21,
11118080,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118080,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118080,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118080,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118080,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118080,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118080,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118080,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118080,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118090,14:07:00,14:07:00,10698,1,,,1,0,
11118090,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118090,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118090,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118090,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118090,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118090,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118090,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118090,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118090,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118090,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118090,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118090,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118090,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118090,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118090,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118090,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118090,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118090,14:21:00,14:21:00,3566,19,,,,7636.21,
11118090,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118090,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118090,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118090,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118090,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118090,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118090,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118090,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118090,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118100,14:07:00,14:07:00,10698,1,,,1,0,
11118100,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118100,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118100,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118100,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118100,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118100,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118100,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118100,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118100,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118100,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118100,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118100,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118100,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118100,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118100,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118100,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118100,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118100,14:21:00,14:21:00,3566,19,,,,7636.21,
11118100,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118100,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118100,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118100,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118100,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118100,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118100,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118100,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118100,14:33:00,14:33:00,6608,28,,1,,11800.37,
11118130,14:07:00,14:07:00,10698,1,,,1,0,
11118130,14:08:34,14:08:34,9767,2,,,,1183.8,0
11118130,14:09:08,14:09:08,9765,3,,,,1542.3,0
11118130,14:09:29,14:09:29,9763,4,,,,1853.34,0
11118130,14:10:09,14:10:09,10568,5,,,,2205.34,0
11118130,14:10:49,14:10:49,3276,6,,,,2718.3,0
11118130,14:11:27,14:11:27,3277,7,,,,3128.7,0
11118130,14:12:10,14:12:10,9625,8,,,,3642.83,0
11118130,14:13:32,14:13:32,8537,9,,,,4594.14,0
11118130,14:14:12,14:14:12,3557,10,,,,4934.6,0
11118130,14:16:17,14:16:17,8223,11,,,,5318.73,0
11118130,14:17:03,14:17:03,3559,12,,,,5735.06,0
11118130,14:17:24,14:17:24,3560,13,,,,5973.14,0
11118130,14:18:20,14:18:20,3561,14,,,,6300.68,0
11118130,14:18:56,14:18:56,3562,15,,,,6589.73,0
11118130,14:19:10,14:19:10,3563,16,,,,6671.18,0
11118130,14:19:36,14:19:36,3564,17,,,,6899.66,0
11118130,14:20:23,14:20:23,3565,18,,,,7336.62,0
11118130,14:21:00,14:21:00,3566,19,,,,7636.21,
11118130,14:21:53,14:21:53,6531,20,,,,7986.29,0
11118130,14:27:34,14:27:34,9911,21,,,,9602.05,0
11118130,14:27:58,14:27:58,6594,22,,,,9747.22,0
11118130,14:28:49,14:28:49,6595,23,,,,10122.7,0
11118130,14:30:06,14:30:06,4869,24,,,,10444.65,0
11118130,14:30:36,14:30:36,4870,25,,,,10599.71,0
11118130,14:31:05,14:31:05,3006,26,,,,10784.79,0
11118130,14:31:42,14:31:42,4871,27,,,,11101.35,0
11118130,14:33:00,14:33:00,6608,28,,1,,11800.37,
12887020,12:35:00,12:35:00,10698,1,,,1,0,
12887020,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887020,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887020,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887020,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887020,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887020,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887020,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887020,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887020,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887020,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887020,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887020,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887020,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887020,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887020,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887020,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887020,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887020,12:48:00,12:48:00,3566,19,,,,7636.21,
12887020,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887020,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887020,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887020,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887020,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887020,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887020,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887020,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887020,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887030,12:35:00,12:35:00,10698,1,,,1,0,
12887030,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887030,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887030,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887030,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887030,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887030,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887030,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887030,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887030,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887030,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887030,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887030,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887030,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887030,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887030,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887030,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887030,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887030,12:48:00,12:48:00,3566,19,,,,7636.21,
12887030,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887030,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887030,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887030,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887030,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887030,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887030,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887030,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887030,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887040,12:35:00,12:35:00,10698,1,,,1,0,
12887040,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887040,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887040,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887040,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887040,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887040,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887040,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887040,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887040,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887040,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887040,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887040,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887040,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887040,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887040,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887040,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887040,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887040,12:48:00,12:48:00,3566,19,,,,7636.21,
12887040,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887040,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887040,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887040,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887040,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887040,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887040,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887040,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887040,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887050,12:35:00,12:35:00,10698,1,,,1,0,
12887050,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887050,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887050,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887050,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887050,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887050,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887050,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887050,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887050,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887050,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887050,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887050,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887050,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887050,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887050,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887050,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887050,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887050,12:48:00,12:48:00,3566,19,,,,7636.21,
12887050,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887050,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887050,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887050,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887050,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887050,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887050,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887050,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887050,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887060,12:35:00,12:35:00,10698,1,,,1,0,
12887060,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887060,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887060,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887060,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887060,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887060,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887060,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887060,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887060,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887060,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887060,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887060,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887060,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887060,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887060,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887060,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887060,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887060,12:48:00,12:48:00,3566,19,,,,7636.21,
12887060,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887060,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887060,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887060,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887060,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887060,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887060,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887060,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887060,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887080,12:35:00,12:35:00,10698,1,,,1,0,
12887080,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887080,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887080,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887080,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887080,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887080,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887080,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887080,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887080,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887080,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887080,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887080,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887080,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887080,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887080,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887080,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887080,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887080,12:48:00,12:48:00,3566,19,,,,7636.21,
12887080,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887080,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887080,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887080,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887080,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887080,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887080,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887080,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887080,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887090,12:35:00,12:35:00,10698,1,,,1,0,
12887090,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887090,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887090,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887090,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887090,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887090,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887090,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887090,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887090,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887090,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887090,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887090,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887090,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887090,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887090,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887090,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887090,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887090,12:48:00,12:48:00,3566,19,,,,7636.21,
12887090,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887090,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887090,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887090,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887090,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887090,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887090,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887090,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887090,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887100,12:35:00,12:35:00,10698,1,,,1,0,
12887100,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887100,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887100,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887100,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887100,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887100,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887100,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887100,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887100,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887100,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887100,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887100,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887100,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887100,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887100,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887100,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887100,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887100,12:48:00,12:48:00,3566,19,,,,7636.21,
12887100,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887100,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887100,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887100,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887100,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887100,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887100,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887100,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887100,12:59:00,12:59:00,6608,28,,1,,11800.37,
12887130,12:35:00,12:35:00,10698,1,,,1,0,
12887130,12:36:27,12:36:27,9767,2,,,,1183.8,0
12887130,12:36:59,12:36:59,9765,3,,,,1542.3,0
12887130,12:37:18,12:37:18,9763,4,,,,1853.34,0
12887130,12:37:55,12:37:55,10568,5,,,,2205.34,0
12887130,12:38:33,12:38:33,3276,6,,,,2718.3,0
12887130,12:39:08,12:39:08,3277,7,,,,3128.7,0
12887130,12:39:48,12:39:48,9625,8,,,,3642.83,0
12887130,12:41:04,12:41:04,8537,9,,,,4594.14,0
12887130,12:41:41,12:41:41,3557,10,,,,4934.6,0
12887130,12:43:37,12:43:37,8223,11,,,,5318.73,0
12887130,12:44:20,12:44:20,3559,12,,,,5735.06,0
12887130,12:44:39,12:44:39,3560,13,,,,5973.14,0
12887130,12:45:32,12:45:32,3561,14,,,,6300.68,0
12887130,12:46:05,12:46:05,3562,15,,,,6589.73,0
12887130,12:46:17,12:46:17,3563,16,,,,6671.18,0
12887130,12:46:42,12:46:42,3564,17,,,,6899.66,0
12887130,12:47:25,12:47:25,3565,18,,,,7336.62,0
12887130,12:48:00,12:48:00,3566,19,,,,7636.21,
12887130,12:48:48,12:48:48,6531,20,,,,7986.29,0
12887130,12:54:01,12:54:01,9911,21,,,,9602.05,0
12887130,12:54:23,12:54:23,6594,22,,,,9747.22,0
12887130,12:55:10,12:55:10,6595,23,,,,10122.7,0
12887130,12:56:21,12:56:21,4869,24,,,,10444.65,0
12887130,12:56:48,12:56:48,4870,25,,,,10599.71,0
12887130,12:57:15,12:57:15,3006,26,,,,10784.79,0
12887130,12:57:49,12:57:49,4871,27,,,,11101.35,0
12887130,12:59:00,12:59:00,6608,28,,1,,11800.37,
13932020,09:15:00,09:15:00,10698,1,,,1,0,
13932020,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932020,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932020,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932020,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932020,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932020,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932020,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932020,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932020,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932020,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932020,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932020,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932020,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932020,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932020,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932020,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932020,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932020,09:29:00,09:29:00,3566,19,,,,7636.21,
13932020,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932020,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932020,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932020,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932020,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932020,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932020,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932020,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932020,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932030,09:15:00,09:15:00,10698,1,,,1,0,
13932030,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932030,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932030,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932030,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932030,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932030,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932030,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932030,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932030,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932030,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932030,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932030,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932030,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932030,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932030,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932030,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932030,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932030,09:29:00,09:29:00,3566,19,,,,7636.21,
13932030,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932030,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932030,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932030,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932030,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932030,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932030,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932030,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932030,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932040,09:15:00,09:15:00,10698,1,,,1,0,
13932040,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932040,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932040,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932040,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932040,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932040,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932040,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932040,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932040,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932040,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932040,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932040,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932040,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932040,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932040,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932040,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932040,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932040,09:29:00,09:29:00,3566,19,,,,7636.21,
13932040,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932040,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932040,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932040,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932040,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932040,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932040,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932040,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932040,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932050,09:15:00,09:15:00,10698,1,,,1,0,
13932050,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932050,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932050,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932050,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932050,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932050,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932050,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932050,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932050,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932050,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932050,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932050,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932050,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932050,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932050,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932050,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932050,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932050,09:29:00,09:29:00,3566,19,,,,7636.21,
13932050,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932050,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932050,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932050,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932050,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932050,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932050,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932050,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932050,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932060,09:15:00,09:15:00,10698,1,,,1,0,
13932060,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932060,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932060,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932060,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932060,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932060,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932060,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932060,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932060,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932060,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932060,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932060,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932060,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932060,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932060,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932060,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932060,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932060,09:29:00,09:29:00,3566,19,,,,7636.21,
13932060,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932060,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932060,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932060,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932060,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932060,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932060,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932060,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932060,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932080,09:15:00,09:15:00,10698,1,,,1,0,
13932080,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932080,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932080,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932080,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932080,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932080,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932080,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932080,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932080,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932080,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932080,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932080,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932080,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932080,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932080,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932080,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932080,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932080,09:29:00,09:29:00,3566,19,,,,7636.21,
13932080,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932080,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932080,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932080,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932080,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932080,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932080,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932080,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932080,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932090,09:15:00,09:15:00,10698,1,,,1,0,
13932090,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932090,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932090,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932090,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932090,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932090,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932090,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932090,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932090,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932090,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932090,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932090,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932090,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932090,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932090,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932090,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932090,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932090,09:29:00,09:29:00,3566,19,,,,7636.21,
13932090,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932090,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932090,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932090,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932090,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932090,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932090,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932090,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932090,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932100,09:15:00,09:15:00,10698,1,,,1,0,
13932100,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932100,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932100,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932100,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932100,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932100,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932100,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932100,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932100,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932100,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932100,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932100,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932100,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932100,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932100,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932100,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932100,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932100,09:29:00,09:29:00,3566,19,,,,7636.21,
13932100,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932100,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932100,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932100,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932100,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932100,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932100,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932100,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932100,09:41:00,09:41:00,6608,28,,1,,11800.37,
13932130,09:15:00,09:15:00,10698,1,,,1,0,
13932130,09:16:34,09:16:34,9767,2,,,,1183.8,0
13932130,09:17:08,09:17:08,9765,3,,,,1542.3,0
13932130,09:17:29,09:17:29,9763,4,,,,1853.34,0
13932130,09:18:09,09:18:09,10568,5,,,,2205.34,0
13932130,09:18:49,09:18:49,3276,6,,,,2718.3,0
13932130,09:19:27,09:19:27,3277,7,,,,3128.7,0
13932130,09:20:10,09:20:10,9625,8,,,,3642.83,0
13932130,09:21:32,09:21:32,8537,9,,,,4594.14,0
13932130,09:22:12,09:22:12,3557,10,,,,4934.6,0
13932130,09:24:17,09:24:17,8223,11,,,,5318.73,0
13932130,09:25:03,09:25:03,3559,12,,,,5735.06,0
13932130,09:25:24,09:25:24,3560,13,,,,5973.14,0
13932130,09:26:20,09:26:20,3561,14,,,,6300.68,0
13932130,09:26:56,09:26:56,3562,15,,,,6589.73,0
13932130,09:27:10,09:27:10,3563,16,,,,6671.18,0
13932130,09:27:36,09:27:36,3564,17,,,,6899.66,0
13932130,09:28:23,09:28:23,3565,18,,,,7336.62,0
13932130,09:29:00,09:29:00,3566,19,,,,7636.21,
13932130,09:29:53,09:29:53,6531,20,,,,7986.29,0
13932130,09:35:34,09:35:34,9911,21,,,,9602.05,0
13932130,09:35:58,09:35:58,6594,22,,,,9747.22,0
13932130,09:36:49,09:36:49,6595,23,,,,10122.7,0
13932130,09:38:06,09:38:06,4869,24,,,,10444.65,0
13932130,09:38:36,09:38:36,4870,25,,,,10599.71,0
13932130,09:39:05,09:39:05,3006,26,,,,10784.79,0
13932130,09:39:42,09:39:42,4871,27,,,,11101.35,0
13932130,09:41:00,09:41:00,6608,28,,1,,11800.37,
14806020,10:35:00,10:35:00,10698,1,,,1,0,
14806020,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806020,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806020,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806020,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806020,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806020,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806020,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806020,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806020,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806020,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806020,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806020,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806020,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806020,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806020,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806020,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806020,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806020,10:49:00,10:49:00,3566,19,,,,7636.21,
14806020,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806020,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806020,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806020,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806020,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806020,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806020,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806020,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806020,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806030,10:35:00,10:35:00,10698,1,,,1,0,
14806030,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806030,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806030,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806030,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806030,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806030,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806030,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806030,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806030,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806030,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806030,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806030,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806030,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806030,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806030,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806030,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806030,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806030,10:49:00,10:49:00,3566,19,,,,7636.21,
14806030,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806030,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806030,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806030,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806030,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806030,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806030,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806030,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806030,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806040,10:35:00,10:35:00,10698,1,,,1,0,
14806040,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806040,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806040,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806040,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806040,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806040,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806040,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806040,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806040,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806040,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806040,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806040,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806040,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806040,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806040,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806040,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806040,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806040,10:49:00,10:49:00,3566,19,,,,7636.21,
14806040,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806040,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806040,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806040,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806040,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806040,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806040,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806040,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806040,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806050,10:35:00,10:35:00,10698,1,,,1,0,
14806050,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806050,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806050,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806050,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806050,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806050,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806050,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806050,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806050,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806050,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806050,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806050,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806050,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806050,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806050,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806050,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806050,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806050,10:49:00,10:49:00,3566,19,,,,7636.21,
14806050,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806050,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806050,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806050,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806050,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806050,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806050,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806050,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806050,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806060,10:35:00,10:35:00,10698,1,,,1,0,
14806060,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806060,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806060,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806060,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806060,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806060,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806060,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806060,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806060,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806060,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806060,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806060,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806060,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806060,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806060,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806060,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806060,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806060,10:49:00,10:49:00,3566,19,,,,7636.21,
14806060,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806060,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806060,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806060,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806060,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806060,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806060,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806060,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806060,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806080,10:35:00,10:35:00,10698,1,,,1,0,
14806080,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806080,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806080,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806080,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806080,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806080,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806080,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806080,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806080,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806080,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806080,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806080,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806080,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806080,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806080,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806080,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806080,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806080,10:49:00,10:49:00,3566,19,,,,7636.21,
14806080,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806080,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806080,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806080,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806080,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806080,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806080,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806080,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806080,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806090,10:35:00,10:35:00,10698,1,,,1,0,
14806090,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806090,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806090,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806090,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806090,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806090,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806090,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806090,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806090,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806090,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806090,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806090,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806090,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806090,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806090,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806090,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806090,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806090,10:49:00,10:49:00,3566,19,,,,7636.21,
14806090,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806090,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806090,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806090,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806090,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806090,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806090,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806090,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806090,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806100,10:35:00,10:35:00,10698,1,,,1,0,
14806100,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806100,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806100,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806100,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806100,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806100,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806100,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806100,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806100,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806100,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806100,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806100,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806100,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806100,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806100,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806100,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806100,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806100,10:49:00,10:49:00,3566,19,,,,7636.21,
14806100,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806100,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806100,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806100,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806100,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806100,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806100,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806100,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806100,11:00:00,11:00:00,6608,28,,1,,11800.37,
14806130,10:35:00,10:35:00,10698,1,,,1,0,
14806130,10:36:34,10:36:34,9767,2,,,,1183.8,0
14806130,10:37:08,10:37:08,9765,3,,,,1542.3,0
14806130,10:37:29,10:37:29,9763,4,,,,1853.34,0
14806130,10:38:09,10:38:09,10568,5,,,,2205.34,0
14806130,10:38:49,10:38:49,3276,6,,,,2718.3,0
14806130,10:39:27,10:39:27,3277,7,,,,3128.7,0
14806130,10:40:10,10:40:10,9625,8,,,,3642.83,0
14806130,10:41:32,10:41:32,8537,9,,,,4594.14,0
14806130,10:42:12,10:42:12,3557,10,,,,4934.6,0
14806130,10:44:17,10:44:17,8223,11,,,,5318.73,0
14806130,10:45:03,10:45:03,3559,12,,,,5735.06,0
14806130,10:45:24,10:45:24,3560,13,,,,5973.14,0
14806130,10:46:20,10:46:20,3561,14,,,,6300.68,0
14806130,10:46:56,10:46:56,3562,15,,,,6589.73,0
14806130,10:47:10,10:47:10,3563,16,,,,6671.18,0
14806130,10:47:36,10:47:36,3564,17,,,,6899.66,0
14806130,10:48:23,10:48:23,3565,18,,,,7336.62,0
14806130,10:49:00,10:49:00,3566,19,,,,7636.21,
14806130,10:49:48,10:49:48,6531,20,,,,7986.29,0
14806130,10:55:01,10:55:01,9911,21,,,,9602.05,0
14806130,10:55:23,10:55:23,6594,22,,,,9747.22,0
14806130,10:56:10,10:56:10,6595,23,,,,10122.7,0
14806130,10:57:21,10:57:21,4869,24,,,,10444.65,0
14806130,10:57:48,10:57:48,4870,25,,,,10599.71,0
14806130,10:58:15,10:58:15,3006,26,,,,10784.79,0
14806130,10:58:49,10:58:49,4871,27,,,,11101.35,0
14806130,11:00:00,11:00:00,6608,28,,1,,11800.37,
14859020,20:40:00,20:40:00,10698,1,,,1,0,
14859020,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859020,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859020,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859020,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859020,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859020,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859020,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859020,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859020,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859020,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859020,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859020,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859020,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859020,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859020,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859020,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859020,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859020,20:53:00,20:53:00,3566,19,,,,7636.21,
14859020,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859020,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859020,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859020,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859020,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859020,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859020,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859020,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859020,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859030,20:40:00,20:40:00,10698,1,,,1,0,
14859030,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859030,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859030,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859030,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859030,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859030,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859030,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859030,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859030,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859030,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859030,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859030,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859030,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859030,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859030,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859030,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859030,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859030,20:53:00,20:53:00,3566,19,,,,7636.21,
14859030,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859030,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859030,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859030,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859030,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859030,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859030,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859030,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859030,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859040,20:40:00,20:40:00,10698,1,,,1,0,
14859040,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859040,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859040,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859040,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859040,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859040,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859040,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859040,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859040,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859040,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859040,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859040,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859040,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859040,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859040,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859040,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859040,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859040,20:53:00,20:53:00,3566,19,,,,7636.21,
14859040,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859040,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859040,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859040,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859040,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859040,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859040,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859040,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859040,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859050,20:40:00,20:40:00,10698,1,,,1,0,
14859050,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859050,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859050,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859050,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859050,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859050,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859050,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859050,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859050,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859050,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859050,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859050,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859050,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859050,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859050,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859050,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859050,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859050,20:53:00,20:53:00,3566,19,,,,7636.21,
14859050,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859050,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859050,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859050,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859050,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859050,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859050,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859050,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859050,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859060,20:40:00,20:40:00,10698,1,,,1,0,
14859060,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859060,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859060,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859060,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859060,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859060,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859060,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859060,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859060,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859060,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859060,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859060,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859060,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859060,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859060,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859060,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859060,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859060,20:53:00,20:53:00,3566,19,,,,7636.21,
14859060,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859060,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859060,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859060,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859060,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859060,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859060,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859060,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859060,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859080,20:40:00,20:40:00,10698,1,,,1,0,
14859080,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859080,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859080,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859080,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859080,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859080,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859080,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859080,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859080,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859080,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859080,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859080,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859080,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859080,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859080,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859080,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859080,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859080,20:53:00,20:53:00,3566,19,,,,7636.21,
14859080,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859080,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859080,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859080,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859080,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859080,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859080,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859080,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859080,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859090,20:40:00,20:40:00,10698,1,,,1,0,
14859090,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859090,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859090,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859090,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859090,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859090,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859090,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859090,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859090,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859090,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859090,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859090,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859090,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859090,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859090,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859090,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859090,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859090,20:53:00,20:53:00,3566,19,,,,7636.21,
14859090,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859090,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859090,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859090,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859090,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859090,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859090,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859090,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859090,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859100,20:40:00,20:40:00,10698,1,,,1,0,
14859100,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859100,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859100,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859100,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859100,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859100,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859100,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859100,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859100,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859100,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859100,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859100,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859100,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859100,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859100,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859100,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859100,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859100,20:53:00,20:53:00,3566,19,,,,7636.21,
14859100,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859100,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859100,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859100,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859100,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859100,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859100,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859100,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859100,21:05:00,21:05:00,6608,28,,1,,11800.37,
14859130,20:40:00,20:40:00,10698,1,,,1,0,
14859130,20:41:27,20:41:27,9767,2,,,,1183.8,0
14859130,20:41:59,20:41:59,9765,3,,,,1542.3,0
14859130,20:42:18,20:42:18,9763,4,,,,1853.34,0
14859130,20:42:55,20:42:55,10568,5,,,,2205.34,0
14859130,20:43:33,20:43:33,3276,6,,,,2718.3,0
14859130,20:44:08,20:44:08,3277,7,,,,3128.7,0
14859130,20:44:48,20:44:48,9625,8,,,,3642.83,0
14859130,20:46:04,20:46:04,8537,9,,,,4594.14,0
14859130,20:46:41,20:46:41,3557,10,,,,4934.6,0
14859130,20:48:37,20:48:37,8223,11,,,,5318.73,0
14859130,20:49:20,20:49:20,3559,12,,,,5735.06,0
14859130,20:49:39,20:49:39,3560,13,,,,5973.14,0
14859130,20:50:32,20:50:32,3561,14,,,,6300.68,0
14859130,20:51:05,20:51:05,3562,15,,,,6589.73,0
14859130,20:51:17,20:51:17,3563,16,,,,6671.18,0
14859130,20:51:42,20:51:42,3564,17,,,,6899.66,0
14859130,20:52:25,20:52:25,3565,18,,,,7336.62,0
14859130,20:53:00,20:53:00,3566,19,,,,7636.21,
14859130,20:53:53,20:53:53,6531,20,,,,7986.29,0
14859130,20:59:34,20:59:34,9911,21,,,,9602.05,0
14859130,20:59:58,20:59:58,6594,22,,,,9747.22,0
14859130,21:00:49,21:00:49,6595,23,,,,10122.7,0
14859130,21:02:06,21:02:06,4869,24,,,,10444.65,0
14859130,21:02:36,21:02:36,4870,25,,,,10599.71,0
14859130,21:03:05,21:03:05,3006,26,,,,10784.79,0
14859130,21:03:42,21:03:42,4871,27,,,,11101.35,0
14859130,21:05:00,21:05:00,6608,28,,1,,11800.37,
15296020,11:05:00,11:05:00,10698,1,,,1,0,
15296020,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296020,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296020,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296020,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296020,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296020,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296020,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296020,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296020,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296020,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296020,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296020,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296020,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296020,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296020,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296020,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296020,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296020,11:18:00,11:18:00,3566,19,,,,7636.21,
15296020,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296020,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296020,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296020,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296020,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296020,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296020,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296020,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296020,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296030,11:05:00,11:05:00,10698,1,,,1,0,
15296030,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296030,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296030,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296030,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296030,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296030,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296030,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296030,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296030,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296030,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296030,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296030,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296030,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296030,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296030,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296030,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296030,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296030,11:18:00,11:18:00,3566,19,,,,7636.21,
15296030,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296030,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296030,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296030,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296030,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296030,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296030,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296030,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296030,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296040,11:05:00,11:05:00,10698,1,,,1,0,
15296040,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296040,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296040,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296040,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296040,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296040,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296040,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296040,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296040,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296040,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296040,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296040,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296040,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296040,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296040,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296040,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296040,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296040,11:18:00,11:18:00,3566,19,,,,7636.21,
15296040,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296040,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296040,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296040,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296040,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296040,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296040,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296040,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296040,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296050,11:05:00,11:05:00,10698,1,,,1,0,
15296050,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296050,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296050,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296050,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296050,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296050,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296050,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296050,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296050,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296050,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296050,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296050,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296050,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296050,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296050,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296050,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296050,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296050,11:18:00,11:18:00,3566,19,,,,7636.21,
15296050,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296050,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296050,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296050,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296050,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296050,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296050,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296050,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296050,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296060,11:05:00,11:05:00,10698,1,,,1,0,
15296060,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296060,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296060,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296060,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296060,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296060,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296060,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296060,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296060,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296060,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296060,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296060,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296060,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296060,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296060,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296060,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296060,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296060,11:18:00,11:18:00,3566,19,,,,7636.21,
15296060,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296060,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296060,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296060,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296060,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296060,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296060,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296060,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296060,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296080,11:05:00,11:05:00,10698,1,,,1,0,
15296080,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296080,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296080,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296080,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296080,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296080,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296080,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296080,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296080,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296080,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296080,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296080,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296080,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296080,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296080,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296080,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296080,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296080,11:18:00,11:18:00,3566,19,,,,7636.21,
15296080,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296080,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296080,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296080,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296080,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296080,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296080,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296080,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296080,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296090,11:05:00,11:05:00,10698,1,,,1,0,
15296090,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296090,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296090,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296090,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296090,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296090,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296090,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296090,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296090,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296090,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296090,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296090,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296090,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296090,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296090,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296090,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296090,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296090,11:18:00,11:18:00,3566,19,,,,7636.21,
15296090,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296090,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296090,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296090,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296090,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296090,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296090,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296090,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296090,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296100,11:05:00,11:05:00,10698,1,,,1,0,
15296100,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296100,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296100,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296100,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296100,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296100,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296100,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296100,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296100,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296100,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296100,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296100,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296100,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296100,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296100,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296100,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296100,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296100,11:18:00,11:18:00,3566,19,,,,7636.21,
15296100,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296100,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296100,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296100,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296100,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296100,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296100,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296100,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296100,11:29:00,11:29:00,6608,28,,1,,11800.37,
15296130,11:05:00,11:05:00,10698,1,,,1,0,
15296130,11:06:27,11:06:27,9767,2,,,,1183.8,0
15296130,11:06:59,11:06:59,9765,3,,,,1542.3,0
15296130,11:07:18,11:07:18,9763,4,,,,1853.34,0
15296130,11:07:55,11:07:55,10568,5,,,,2205.34,0
15296130,11:08:33,11:08:33,3276,6,,,,2718.3,0
15296130,11:09:08,11:09:08,3277,7,,,,3128.7,0
15296130,11:09:48,11:09:48,9625,8,,,,3642.83,0
15296130,11:11:04,11:11:04,8537,9,,,,4594.14,0
15296130,11:11:41,11:11:41,3557,10,,,,4934.6,0
15296130,11:13:37,11:13:37,8223,11,,,,5318.73,0
15296130,11:14:20,11:14:20,3559,12,,,,5735.06,0
15296130,11:14:39,11:14:39,3560,13,,,,5973.14,0
15296130,11:15:32,11:15:32,3561,14,,,,6300.68,0
15296130,11:16:05,11:16:05,3562,15,,,,6589.73,0
15296130,11:16:17,11:16:17,3563,16,,,,6671.18,0
15296130,11:16:42,11:16:42,3564,17,,,,6899.66,0
15296130,11:17:25,11:17:25,3565,18,,,,7336.62,0
15296130,11:18:00,11:18:00,3566,19,,,,7636.21,
15296130,11:18:48,11:18:48,6531,20,,,,7986.29,0
15296130,11:24:01,11:24:01,9911,21,,,,9602.05,0
15296130,11:24:23,11:24:23,6594,22,,,,9747.22,0
15296130,11:25:10,11:25:10,6595,23,,,,10122.7,0
15296130,11:26:21,11:26:21,4869,24,,,,10444.65,0
15296130,11:26:48,11:26:48,4870,25,,,,10599.71,0
15296130,11:27:15,11:27:15,3006,26,,,,10784.79,0
15296130,11:27:49,11:27:49,4871,27,,,,11101.35,0
15296130,11:29:00,11:29:00,6608,28,,1,,11800.37,
15794020,13:35:00,13:35:00,10698,1,,,1,0,
15794020,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794020,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794020,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794020,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794020,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794020,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794020,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794020,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794020,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794020,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794020,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794020,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794020,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794020,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794020,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794020,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794020,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794020,13:48:00,13:48:00,3566,19,,,,7636.21,
15794020,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794020,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794020,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794020,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794020,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794020,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794020,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794020,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794020,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794030,13:35:00,13:35:00,10698,1,,,1,0,
15794030,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794030,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794030,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794030,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794030,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794030,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794030,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794030,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794030,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794030,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794030,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794030,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794030,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794030,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794030,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794030,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794030,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794030,13:48:00,13:48:00,3566,19,,,,7636.21,
15794030,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794030,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794030,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794030,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794030,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794030,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794030,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794030,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794030,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794040,13:35:00,13:35:00,10698,1,,,1,0,
15794040,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794040,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794040,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794040,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794040,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794040,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794040,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794040,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794040,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794040,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794040,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794040,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794040,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794040,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794040,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794040,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794040,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794040,13:48:00,13:48:00,3566,19,,,,7636.21,
15794040,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794040,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794040,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794040,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794040,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794040,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794040,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794040,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794040,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794050,13:35:00,13:35:00,10698,1,,,1,0,
15794050,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794050,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794050,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794050,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794050,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794050,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794050,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794050,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794050,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794050,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794050,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794050,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794050,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794050,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794050,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794050,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794050,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794050,13:48:00,13:48:00,3566,19,,,,7636.21,
15794050,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794050,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794050,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794050,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794050,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794050,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794050,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794050,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794050,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794060,13:35:00,13:35:00,10698,1,,,1,0,
15794060,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794060,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794060,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794060,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794060,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794060,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794060,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794060,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794060,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794060,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794060,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794060,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794060,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794060,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794060,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794060,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794060,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794060,13:48:00,13:48:00,3566,19,,,,7636.21,
15794060,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794060,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794060,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794060,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794060,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794060,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794060,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794060,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794060,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794080,13:35:00,13:35:00,10698,1,,,1,0,
15794080,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794080,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794080,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794080,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794080,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794080,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794080,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794080,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794080,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794080,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794080,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794080,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794080,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794080,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794080,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794080,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794080,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794080,13:48:00,13:48:00,3566,19,,,,7636.21,
15794080,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794080,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794080,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794080,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794080,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794080,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794080,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794080,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794080,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794090,13:35:00,13:35:00,10698,1,,,1,0,
15794090,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794090,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794090,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794090,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794090,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794090,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794090,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794090,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794090,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794090,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794090,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794090,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794090,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794090,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794090,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794090,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794090,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794090,13:48:00,13:48:00,3566,19,,,,7636.21,
15794090,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794090,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794090,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794090,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794090,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794090,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794090,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794090,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794090,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794100,13:35:00,13:35:00,10698,1,,,1,0,
15794100,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794100,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794100,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794100,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794100,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794100,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794100,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794100,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794100,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794100,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794100,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794100,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794100,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794100,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794100,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794100,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794100,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794100,13:48:00,13:48:00,3566,19,,,,7636.21,
15794100,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794100,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794100,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794100,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794100,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794100,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794100,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794100,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794100,13:59:00,13:59:00,6608,28,,1,,11800.37,
15794130,13:35:00,13:35:00,10698,1,,,1,0,
15794130,13:36:27,13:36:27,9767,2,,,,1183.8,0
15794130,13:36:59,13:36:59,9765,3,,,,1542.3,0
15794130,13:37:18,13:37:18,9763,4,,,,1853.34,0
15794130,13:37:55,13:37:55,10568,5,,,,2205.34,0
15794130,13:38:33,13:38:33,3276,6,,,,2718.3,0
15794130,13:39:08,13:39:08,3277,7,,,,3128.7,0
15794130,13:39:48,13:39:48,9625,8,,,,3642.83,0
15794130,13:41:04,13:41:04,8537,9,,,,4594.14,0
15794130,13:41:41,13:41:41,3557,10,,,,4934.6,0
15794130,13:43:37,13:43:37,8223,11,,,,5318.73,0
15794130,13:44:20,13:44:20,3559,12,,,,5735.06,0
15794130,13:44:39,13:44:39,3560,13,,,,5973.14,0
15794130,13:45:32,13:45:32,3561,14,,,,6300.68,0
15794130,13:46:05,13:46:05,3562,15,,,,6589.73,0
15794130,13:46:17,13:46:17,3563,16,,,,6671.18,0
15794130,13:46:42,13:46:42,3564,17,,,,6899.66,0
15794130,13:47:25,13:47:25,3565,18,,,,7336.62,0
15794130,13:48:00,13:48:00,3566,19,,,,7636.21,
15794130,13:48:48,13:48:48,6531,20,,,,7986.29,0
15794130,13:54:01,13:54:01,9911,21,,,,9602.05,0
15794130,13:54:23,13:54:23,6594,22,,,,9747.22,0
15794130,13:55:10,13:55:10,6595,23,,,,10122.7,0
15794130,13:56:21,13:56:21,4869,24,,,,10444.65,0
15794130,13:56:48,13:56:48,4870,25,,,,10599.71,0
15794130,13:57:15,13:57:15,3006,26,,,,10784.79,0
15794130,13:57:49,13:57:49,4871,27,,,,11101.35,0
15794130,13:59:00,13:59:00,6608,28,,1,,11800.37,
16913020,19:10:00,19:10:00,10698,1,,,1,0,
16913020,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913020,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913020,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913020,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913020,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913020,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913020,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913020,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913020,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913020,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913020,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913020,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913020,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913020,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913020,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913020,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913020,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913020,19:23:00,19:23:00,3566,19,,,,7636.21,
16913020,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913020,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913020,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913020,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913020,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913020,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913020,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913020,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913020,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913030,19:10:00,19:10:00,10698,1,,,1,0,
16913030,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913030,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913030,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913030,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913030,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913030,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913030,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913030,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913030,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913030,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913030,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913030,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913030,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913030,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913030,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913030,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913030,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913030,19:23:00,19:23:00,3566,19,,,,7636.21,
16913030,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913030,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913030,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913030,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913030,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913030,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913030,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913030,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913030,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913040,19:10:00,19:10:00,10698,1,,,1,0,
16913040,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913040,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913040,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913040,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913040,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913040,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913040,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913040,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913040,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913040,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913040,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913040,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913040,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913040,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913040,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913040,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913040,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913040,19:23:00,19:23:00,3566,19,,,,7636.21,
16913040,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913040,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913040,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913040,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913040,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913040,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913040,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913040,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913040,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913050,19:10:00,19:10:00,10698,1,,,1,0,
16913050,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913050,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913050,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913050,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913050,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913050,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913050,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913050,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913050,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913050,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913050,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913050,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913050,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913050,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913050,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913050,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913050,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913050,19:23:00,19:23:00,3566,19,,,,7636.21,
16913050,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913050,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913050,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913050,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913050,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913050,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913050,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913050,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913050,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913060,19:10:00,19:10:00,10698,1,,,1,0,
16913060,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913060,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913060,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913060,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913060,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913060,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913060,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913060,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913060,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913060,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913060,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913060,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913060,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913060,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913060,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913060,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913060,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913060,19:23:00,19:23:00,3566,19,,,,7636.21,
16913060,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913060,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913060,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913060,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913060,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913060,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913060,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913060,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913060,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913080,19:10:00,19:10:00,10698,1,,,1,0,
16913080,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913080,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913080,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913080,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913080,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913080,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913080,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913080,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913080,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913080,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913080,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913080,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913080,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913080,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913080,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913080,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913080,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913080,19:23:00,19:23:00,3566,19,,,,7636.21,
16913080,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913080,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913080,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913080,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913080,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913080,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913080,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913080,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913080,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913090,19:10:00,19:10:00,10698,1,,,1,0,
16913090,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913090,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913090,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913090,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913090,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913090,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913090,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913090,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913090,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913090,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913090,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913090,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913090,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913090,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913090,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913090,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913090,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913090,19:23:00,19:23:00,3566,19,,,,7636.21,
16913090,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913090,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913090,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913090,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913090,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913090,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913090,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913090,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913090,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913100,19:10:00,19:10:00,10698,1,,,1,0,
16913100,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913100,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913100,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913100,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913100,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913100,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913100,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913100,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913100,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913100,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913100,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913100,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913100,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913100,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913100,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913100,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913100,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913100,19:23:00,19:23:00,3566,19,,,,7636.21,
16913100,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913100,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913100,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913100,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913100,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913100,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913100,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913100,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913100,19:35:00,19:35:00,6608,28,,1,,11800.37,
16913130,19:10:00,19:10:00,10698,1,,,1,0,
16913130,19:11:27,19:11:27,9767,2,,,,1183.8,0
16913130,19:11:59,19:11:59,9765,3,,,,1542.3,0
16913130,19:12:18,19:12:18,9763,4,,,,1853.34,0
16913130,19:12:55,19:12:55,10568,5,,,,2205.34,0
16913130,19:13:33,19:13:33,3276,6,,,,2718.3,0
16913130,19:14:08,19:14:08,3277,7,,,,3128.7,0
16913130,19:14:48,19:14:48,9625,8,,,,3642.83,0
16913130,19:16:04,19:16:04,8537,9,,,,4594.14,0
16913130,19:16:41,19:16:41,3557,10,,,,4934.6,0
16913130,19:18:37,19:18:37,8223,11,,,,5318.73,0
16913130,19:19:20,19:19:20,3559,12,,,,5735.06,0
16913130,19:19:39,19:19:39,3560,13,,,,5973.14,0
16913130,19:20:32,19:20:32,3561,14,,,,6300.68,0
16913130,19:21:05,19:21:05,3562,15,,,,6589.73,0
16913130,19:21:17,19:21:17,3563,16,,,,6671.18,0
16913130,19:21:42,19:21:42,3564,17,,,,6899.66,0
16913130,19:22:25,19:22:25,3565,18,,,,7336.62,0
16913130,19:23:00,19:23:00,3566,19,,,,7636.21,
16913130,19:23:53,19:23:53,6531,20,,,,7986.29,0
16913130,19:29:34,19:29:34,9911,21,,,,9602.05,0
16913130,19:29:58,19:29:58,6594,22,,,,9747.22,0
16913130,19:30:49,19:30:49,6595,23,,,,10122.7,0
16913130,19:32:06,19:32:06,4869,24,,,,10444.65,0
16913130,19:32:36,19:32:36,4870,25,,,,10599.71,0
16913130,19:33:05,19:33:05,3006,26,,,,10784.79,0
16913130,19:33:42,19:33:42,4871,27,,,,11101.35,0
16913130,19:35:00,19:35:00,6608,28,,1,,11800.37,
16969020,08:45:00,08:45:00,10698,1,,,1,0,
16969020,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969020,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969020,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969020,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969020,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969020,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969020,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969020,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969020,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969020,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969020,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969020,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969020,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969020,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969020,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969020,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969020,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969020,09:00:00,09:00:00,3566,19,,,,7636.21,
16969020,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969020,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969020,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969020,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969020,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969020,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969020,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969020,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969020,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969030,08:45:00,08:45:00,10698,1,,,1,0,
16969030,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969030,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969030,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969030,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969030,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969030,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969030,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969030,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969030,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969030,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969030,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969030,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969030,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969030,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969030,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969030,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969030,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969030,09:00:00,09:00:00,3566,19,,,,7636.21,
16969030,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969030,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969030,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969030,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969030,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969030,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969030,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969030,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969030,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969040,08:45:00,08:45:00,10698,1,,,1,0,
16969040,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969040,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969040,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969040,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969040,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969040,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969040,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969040,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969040,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969040,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969040,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969040,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969040,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969040,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969040,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969040,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969040,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969040,09:00:00,09:00:00,3566,19,,,,7636.21,
16969040,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969040,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969040,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969040,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969040,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969040,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969040,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969040,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969040,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969050,08:45:00,08:45:00,10698,1,,,1,0,
16969050,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969050,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969050,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969050,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969050,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969050,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969050,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969050,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969050,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969050,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969050,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969050,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969050,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969050,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969050,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969050,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969050,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969050,09:00:00,09:00:00,3566,19,,,,7636.21,
16969050,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969050,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969050,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969050,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969050,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969050,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969050,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969050,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969050,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969060,08:45:00,08:45:00,10698,1,,,1,0,
16969060,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969060,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969060,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969060,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969060,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969060,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969060,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969060,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969060,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969060,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969060,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969060,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969060,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969060,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969060,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969060,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969060,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969060,09:00:00,09:00:00,3566,19,,,,7636.21,
16969060,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969060,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969060,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969060,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969060,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969060,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969060,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969060,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969060,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969080,08:45:00,08:45:00,10698,1,,,1,0,
16969080,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969080,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969080,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969080,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969080,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969080,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969080,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969080,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969080,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969080,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969080,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969080,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969080,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969080,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969080,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969080,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969080,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969080,09:00:00,09:00:00,3566,19,,,,7636.21,
16969080,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969080,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969080,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969080,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969080,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969080,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969080,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969080,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969080,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969090,08:45:00,08:45:00,10698,1,,,1,0,
16969090,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969090,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969090,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969090,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969090,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969090,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969090,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969090,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969090,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969090,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969090,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969090,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969090,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969090,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969090,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969090,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969090,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969090,09:00:00,09:00:00,3566,19,,,,7636.21,
16969090,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969090,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969090,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969090,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969090,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969090,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969090,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969090,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969090,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969100,08:45:00,08:45:00,10698,1,,,1,0,
16969100,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969100,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969100,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969100,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969100,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969100,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969100,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969100,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969100,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969100,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969100,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969100,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969100,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969100,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969100,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969100,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969100,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969100,09:00:00,09:00:00,3566,19,,,,7636.21,
16969100,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969100,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969100,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969100,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969100,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969100,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969100,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969100,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969100,09:13:00,09:13:00,6608,28,,1,,11800.37,
16969130,08:45:00,08:45:00,10698,1,,,1,0,
16969130,08:46:41,08:46:41,9767,2,,,,1183.8,0
16969130,08:47:18,08:47:18,9765,3,,,,1542.3,0
16969130,08:47:39,08:47:39,9763,4,,,,1853.34,0
16969130,08:48:23,08:48:23,10568,5,,,,2205.34,0
16969130,08:49:06,08:49:06,3276,6,,,,2718.3,0
16969130,08:49:46,08:49:46,3277,7,,,,3128.7,0
16969130,08:50:32,08:50:32,9625,8,,,,3642.83,0
16969130,08:52:00,08:52:00,8537,9,,,,4594.14,0
16969130,08:52:42,08:52:42,3557,10,,,,4934.6,0
16969130,08:54:56,08:54:56,8223,11,,,,5318.73,0
16969130,08:55:46,08:55:46,3559,12,,,,5735.06,0
16969130,08:56:08,08:56:08,3560,13,,,,5973.14,0
16969130,08:57:09,08:57:09,3561,14,,,,6300.68,0
16969130,08:57:47,08:57:47,3562,15,,,,6589.73,0
16969130,08:58:02,08:58:02,3563,16,,,,6671.18,0
16969130,08:58:30,08:58:30,3564,17,,,,6899.66,0
16969130,08:59:20,08:59:20,3565,18,,,,7336.62,0
16969130,09:00:00,09:00:00,3566,19,,,,7636.21,
16969130,09:00:57,09:00:57,6531,20,,,,7986.29,0
16969130,09:07:06,09:07:06,9911,21,,,,9602.05,0
16969130,09:07:32,09:07:32,6594,22,,,,9747.22,0
16969130,09:08:28,09:08:28,6595,23,,,,10122.7,0
16969130,09:09:52,09:09:52,4869,24,,,,10444.65,0
16969130,09:10:24,09:10:24,4870,25,,,,10599.71,0
16969130,09:10:56,09:10:56,3006,26,,,,10784.79,0
16969130,09:11:36,09:11:36,4871,27,,,,11101.35,0
16969130,09:13:00,09:13:00,6608,28,,1,,11800.37,
18239020,10:15:00,10:15:00,10698,1,,,1,0,
18239020,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239020,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239020,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239020,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239020,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239020,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239020,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239020,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239020,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239020,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239020,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239020,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239020,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239020,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239020,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239020,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239020,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239020,10:29:00,10:29:00,3566,19,,,,7636.21,
18239020,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239020,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239020,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239020,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239020,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239020,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239020,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239020,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239020,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239030,10:15:00,10:15:00,10698,1,,,1,0,
18239030,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239030,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239030,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239030,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239030,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239030,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239030,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239030,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239030,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239030,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239030,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239030,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239030,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239030,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239030,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239030,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239030,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239030,10:29:00,10:29:00,3566,19,,,,7636.21,
18239030,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239030,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239030,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239030,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239030,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239030,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239030,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239030,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239030,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239040,10:15:00,10:15:00,10698,1,,,1,0,
18239040,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239040,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239040,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239040,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239040,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239040,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239040,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239040,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239040,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239040,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239040,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239040,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239040,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239040,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239040,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239040,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239040,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239040,10:29:00,10:29:00,3566,19,,,,7636.21,
18239040,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239040,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239040,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239040,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239040,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239040,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239040,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239040,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239040,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239050,10:15:00,10:15:00,10698,1,,,1,0,
18239050,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239050,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239050,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239050,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239050,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239050,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239050,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239050,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239050,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239050,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239050,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239050,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239050,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239050,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239050,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239050,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239050,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239050,10:29:00,10:29:00,3566,19,,,,7636.21,
18239050,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239050,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239050,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239050,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239050,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239050,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239050,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239050,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239050,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239060,10:15:00,10:15:00,10698,1,,,1,0,
18239060,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239060,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239060,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239060,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239060,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239060,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239060,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239060,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239060,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239060,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239060,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239060,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239060,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239060,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239060,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239060,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239060,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239060,10:29:00,10:29:00,3566,19,,,,7636.21,
18239060,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239060,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239060,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239060,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239060,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239060,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239060,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239060,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239060,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239080,10:15:00,10:15:00,10698,1,,,1,0,
18239080,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239080,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239080,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239080,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239080,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239080,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239080,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239080,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239080,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239080,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239080,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239080,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239080,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239080,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239080,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239080,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239080,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239080,10:29:00,10:29:00,3566,19,,,,7636.21,
18239080,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239080,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239080,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239080,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239080,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239080,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239080,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239080,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239080,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239090,10:15:00,10:15:00,10698,1,,,1,0,
18239090,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239090,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239090,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239090,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239090,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239090,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239090,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239090,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239090,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239090,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239090,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239090,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239090,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239090,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239090,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239090,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239090,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239090,10:29:00,10:29:00,3566,19,,,,7636.21,
18239090,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239090,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239090,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239090,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239090,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239090,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239090,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239090,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239090,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239100,10:15:00,10:15:00,10698,1,,,1,0,
18239100,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239100,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239100,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239100,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239100,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239100,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239100,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239100,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239100,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239100,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239100,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239100,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239100,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239100,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239100,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239100,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239100,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239100,10:29:00,10:29:00,3566,19,,,,7636.21,
18239100,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239100,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239100,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239100,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239100,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239100,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239100,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239100,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239100,10:40:00,10:40:00,6608,28,,1,,11800.37,
18239130,10:15:00,10:15:00,10698,1,,,1,0,
18239130,10:16:34,10:16:34,9767,2,,,,1183.8,0
18239130,10:17:08,10:17:08,9765,3,,,,1542.3,0
18239130,10:17:29,10:17:29,9763,4,,,,1853.34,0
18239130,10:18:09,10:18:09,10568,5,,,,2205.34,0
18239130,10:18:49,10:18:49,3276,6,,,,2718.3,0
18239130,10:19:27,10:19:27,3277,7,,,,3128.7,0
18239130,10:20:10,10:20:10,9625,8,,,,3642.83,0
18239130,10:21:32,10:21:32,8537,9,,,,4594.14,0
18239130,10:22:12,10:22:12,3557,10,,,,4934.6,0
18239130,10:24:17,10:24:17,8223,11,,,,5318.73,0
18239130,10:25:03,10:25:03,3559,12,,,,5735.06,0
18239130,10:25:24,10:25:24,3560,13,,,,5973.14,0
18239130,10:26:20,10:26:20,3561,14,,,,6300.68,0
18239130,10:26:56,10:26:56,3562,15,,,,6589.73,0
18239130,10:27:10,10:27:10,3563,16,,,,6671.18,0
18239130,10:27:36,10:27:36,3564,17,,,,6899.66,0
18239130,10:28:23,10:28:23,3565,18,,,,7336.62,0
18239130,10:29:00,10:29:00,3566,19,,,,7636.21,
18239130,10:29:48,10:29:48,6531,20,,,,7986.29,0
18239130,10:35:01,10:35:01,9911,21,,,,9602.05,0
18239130,10:35:23,10:35:23,6594,22,,,,9747.22,0
18239130,10:36:10,10:36:10,6595,23,,,,10122.7,0
18239130,10:37:21,10:37:21,4869,24,,,,10444.65,0
18239130,10:37:48,10:37:48,4870,25,,,,10599.71,0
18239130,10:38:15,10:38:15,3006,26,,,,10784.79,0
18239130,10:38:49,10:38:49,4871,27,,,,11101.35,0
18239130,10:40:00,10:40:00,6608,28,,1,,11800.37,
18767020,19:40:00,19:40:00,10698,1,,,1,0,
18767020,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767020,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767020,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767020,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767020,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767020,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767020,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767020,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767020,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767020,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767020,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767020,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767020,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767020,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767020,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767020,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767020,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767020,19:53:00,19:53:00,3566,19,,,,7636.21,
18767020,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767020,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767020,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767020,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767020,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767020,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767020,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767020,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767020,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767030,19:40:00,19:40:00,10698,1,,,1,0,
18767030,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767030,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767030,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767030,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767030,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767030,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767030,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767030,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767030,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767030,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767030,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767030,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767030,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767030,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767030,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767030,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767030,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767030,19:53:00,19:53:00,3566,19,,,,7636.21,
18767030,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767030,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767030,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767030,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767030,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767030,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767030,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767030,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767030,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767040,19:40:00,19:40:00,10698,1,,,1,0,
18767040,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767040,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767040,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767040,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767040,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767040,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767040,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767040,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767040,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767040,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767040,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767040,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767040,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767040,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767040,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767040,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767040,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767040,19:53:00,19:53:00,3566,19,,,,7636.21,
18767040,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767040,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767040,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767040,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767040,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767040,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767040,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767040,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767040,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767050,19:40:00,19:40:00,10698,1,,,1,0,
18767050,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767050,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767050,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767050,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767050,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767050,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767050,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767050,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767050,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767050,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767050,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767050,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767050,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767050,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767050,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767050,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767050,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767050,19:53:00,19:53:00,3566,19,,,,7636.21,
18767050,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767050,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767050,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767050,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767050,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767050,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767050,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767050,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767050,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767060,19:40:00,19:40:00,10698,1,,,1,0,
18767060,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767060,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767060,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767060,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767060,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767060,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767060,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767060,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767060,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767060,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767060,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767060,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767060,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767060,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767060,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767060,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767060,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767060,19:53:00,19:53:00,3566,19,,,,7636.21,
18767060,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767060,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767060,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767060,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767060,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767060,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767060,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767060,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767060,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767080,19:40:00,19:40:00,10698,1,,,1,0,
18767080,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767080,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767080,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767080,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767080,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767080,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767080,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767080,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767080,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767080,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767080,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767080,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767080,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767080,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767080,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767080,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767080,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767080,19:53:00,19:53:00,3566,19,,,,7636.21,
18767080,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767080,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767080,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767080,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767080,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767080,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767080,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767080,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767080,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767090,19:40:00,19:40:00,10698,1,,,1,0,
18767090,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767090,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767090,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767090,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767090,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767090,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767090,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767090,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767090,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767090,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767090,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767090,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767090,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767090,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767090,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767090,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767090,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767090,19:53:00,19:53:00,3566,19,,,,7636.21,
18767090,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767090,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767090,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767090,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767090,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767090,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767090,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767090,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767090,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767100,19:40:00,19:40:00,10698,1,,,1,0,
18767100,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767100,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767100,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767100,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767100,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767100,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767100,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767100,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767100,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767100,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767100,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767100,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767100,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767100,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767100,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767100,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767100,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767100,19:53:00,19:53:00,3566,19,,,,7636.21,
18767100,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767100,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767100,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767100,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767100,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767100,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767100,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767100,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767100,20:05:00,20:05:00,6608,28,,1,,11800.37,
18767130,19:40:00,19:40:00,10698,1,,,1,0,
18767130,19:41:27,19:41:27,9767,2,,,,1183.8,0
18767130,19:41:59,19:41:59,9765,3,,,,1542.3,0
18767130,19:42:18,19:42:18,9763,4,,,,1853.34,0
18767130,19:42:55,19:42:55,10568,5,,,,2205.34,0
18767130,19:43:33,19:43:33,3276,6,,,,2718.3,0
18767130,19:44:08,19:44:08,3277,7,,,,3128.7,0
18767130,19:44:48,19:44:48,9625,8,,,,3642.83,0
18767130,19:46:04,19:46:04,8537,9,,,,4594.14,0
18767130,19:46:41,19:46:41,3557,10,,,,4934.6,0
18767130,19:48:37,19:48:37,8223,11,,,,5318.73,0
18767130,19:49:20,19:49:20,3559,12,,,,5735.06,0
18767130,19:49:39,19:49:39,3560,13,,,,5973.14,0
18767130,19:50:32,19:50:32,3561,14,,,,6300.68,0
18767130,19:51:05,19:51:05,3562,15,,,,6589.73,0
18767130,19:51:17,19:51:17,3563,16,,,,6671.18,0
18767130,19:51:42,19:51:42,3564,17,,,,6899.66,0
18767130,19:52:25,19:52:25,3565,18,,,,7336.62,0
18767130,19:53:00,19:53:00,3566,19,,,,7636.21,
18767130,19:53:53,19:53:53,6531,20,,,,7986.29,0
18767130,19:59:34,19:59:34,9911,21,,,,9602.05,0
18767130,19:59:58,19:59:58,6594,22,,,,9747.22,0
18767130,20:00:49,20:00:49,6595,23,,,,10122.7,0
18767130,20:02:06,20:02:06,4869,24,,,,10444.65,0
18767130,20:02:36,20:02:36,4870,25,,,,10599.71,0
18767130,20:03:05,20:03:05,3006,26,,,,10784.79,0
18767130,20:03:42,20:03:42,4871,27,,,,11101.35,0
18767130,20:05:00,20:05:00,6608,28,,1,,11800.37,
2145020,21:40:00,21:40:00,10698,1,,,1,0,
2145020,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145020,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145020,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145020,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145020,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145020,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145020,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145020,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145020,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145020,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145020,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145020,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145020,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145020,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145020,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145020,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145020,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145020,21:53:00,21:53:00,3566,19,,,,7636.21,
2145020,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145020,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145020,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145020,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145020,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145020,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145020,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145020,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145020,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145030,21:40:00,21:40:00,10698,1,,,1,0,
2145030,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145030,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145030,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145030,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145030,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145030,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145030,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145030,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145030,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145030,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145030,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145030,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145030,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145030,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145030,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145030,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145030,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145030,21:53:00,21:53:00,3566,19,,,,7636.21,
2145030,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145030,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145030,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145030,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145030,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145030,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145030,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145030,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145030,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145040,21:40:00,21:40:00,10698,1,,,1,0,
2145040,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145040,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145040,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145040,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145040,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145040,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145040,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145040,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145040,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145040,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145040,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145040,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145040,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145040,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145040,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145040,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145040,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145040,21:53:00,21:53:00,3566,19,,,,7636.21,
2145040,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145040,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145040,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145040,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145040,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145040,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145040,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145040,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145040,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145050,21:40:00,21:40:00,10698,1,,,1,0,
2145050,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145050,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145050,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145050,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145050,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145050,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145050,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145050,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145050,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145050,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145050,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145050,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145050,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145050,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145050,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145050,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145050,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145050,21:53:00,21:53:00,3566,19,,,,7636.21,
2145050,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145050,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145050,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145050,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145050,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145050,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145050,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145050,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145050,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145060,21:40:00,21:40:00,10698,1,,,1,0,
2145060,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145060,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145060,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145060,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145060,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145060,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145060,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145060,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145060,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145060,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145060,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145060,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145060,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145060,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145060,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145060,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145060,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145060,21:53:00,21:53:00,3566,19,,,,7636.21,
2145060,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145060,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145060,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145060,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145060,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145060,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145060,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145060,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145060,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145080,21:40:00,21:40:00,10698,1,,,1,0,
2145080,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145080,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145080,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145080,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145080,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145080,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145080,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145080,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145080,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145080,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145080,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145080,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145080,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145080,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145080,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145080,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145080,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145080,21:53:00,21:53:00,3566,19,,,,7636.21,
2145080,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145080,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145080,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145080,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145080,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145080,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145080,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145080,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145080,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145090,21:40:00,21:40:00,10698,1,,,1,0,
2145090,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145090,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145090,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145090,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145090,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145090,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145090,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145090,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145090,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145090,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145090,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145090,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145090,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145090,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145090,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145090,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145090,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145090,21:53:00,21:53:00,3566,19,,,,7636.21,
2145090,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145090,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145090,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145090,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145090,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145090,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145090,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145090,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145090,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145100,21:40:00,21:40:00,10698,1,,,1,0,
2145100,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145100,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145100,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145100,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145100,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145100,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145100,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145100,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145100,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145100,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145100,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145100,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145100,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145100,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145100,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145100,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145100,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145100,21:53:00,21:53:00,3566,19,,,,7636.21,
2145100,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145100,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145100,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145100,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145100,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145100,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145100,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145100,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145100,22:05:00,22:05:00,6608,28,,1,,11800.37,
2145130,21:40:00,21:40:00,10698,1,,,1,0,
2145130,21:41:27,21:41:27,9767,2,,,,1183.8,0
2145130,21:41:59,21:41:59,9765,3,,,,1542.3,0
2145130,21:42:18,21:42:18,9763,4,,,,1853.34,0
2145130,21:42:55,21:42:55,10568,5,,,,2205.34,0
2145130,21:43:33,21:43:33,3276,6,,,,2718.3,0
2145130,21:44:08,21:44:08,3277,7,,,,3128.7,0
2145130,21:44:48,21:44:48,9625,8,,,,3642.83,0
2145130,21:46:04,21:46:04,8537,9,,,,4594.14,0
2145130,21:46:41,21:46:41,3557,10,,,,4934.6,0
2145130,21:48:37,21:48:37,8223,11,,,,5318.73,0
2145130,21:49:20,21:49:20,3559,12,,,,5735.06,0
2145130,21:49:39,21:49:39,3560,13,,,,5973.14,0
2145130,21:50:32,21:50:32,3561,14,,,,6300.68,0
2145130,21:51:05,21:51:05,3562,15,,,,6589.73,0
2145130,21:51:17,21:51:17,3563,16,,,,6671.18,0
2145130,21:51:42,21:51:42,3564,17,,,,6899.66,0
2145130,21:52:25,21:52:25,3565,18,,,,7336.62,0
2145130,21:53:00,21:53:00,3566,19,,,,7636.21,
2145130,21:53:53,21:53:53,6531,20,,,,7986.29,0
2145130,21:59:34,21:59:34,9911,21,,,,9602.05,0
2145130,21:59:58,21:59:58,6594,22,,,,9747.22,0
2145130,22:00:49,22:00:49,6595,23,,,,10122.7,0
2145130,22:02:06,22:02:06,4869,24,,,,10444.65,0
2145130,22:02:36,22:02:36,4870,25,,,,10599.71,0
2145130,22:03:05,22:03:05,3006,26,,,,10784.79,0
2145130,22:03:42,22:03:42,4871,27,,,,11101.35,0
2145130,22:05:00,22:05:00,6608,28,,1,,11800.37,
2990020,12:05:00,12:05:00,10698,1,,,1,0,
2990020,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990020,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990020,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990020,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990020,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990020,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990020,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990020,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990020,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990020,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990020,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990020,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990020,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990020,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990020,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990020,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990020,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990020,12:18:00,12:18:00,3566,19,,,,7636.21,
2990020,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990020,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990020,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990020,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990020,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990020,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990020,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990020,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990020,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990030,12:05:00,12:05:00,10698,1,,,1,0,
2990030,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990030,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990030,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990030,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990030,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990030,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990030,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990030,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990030,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990030,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990030,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990030,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990030,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990030,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990030,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990030,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990030,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990030,12:18:00,12:18:00,3566,19,,,,7636.21,
2990030,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990030,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990030,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990030,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990030,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990030,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990030,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990030,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990030,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990040,12:05:00,12:05:00,10698,1,,,1,0,
2990040,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990040,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990040,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990040,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990040,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990040,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990040,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990040,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990040,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990040,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990040,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990040,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990040,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990040,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990040,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990040,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990040,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990040,12:18:00,12:18:00,3566,19,,,,7636.21,
2990040,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990040,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990040,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990040,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990040,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990040,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990040,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990040,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990040,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990050,12:05:00,12:05:00,10698,1,,,1,0,
2990050,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990050,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990050,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990050,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990050,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990050,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990050,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990050,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990050,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990050,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990050,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990050,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990050,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990050,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990050,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990050,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990050,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990050,12:18:00,12:18:00,3566,19,,,,7636.21,
2990050,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990050,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990050,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990050,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990050,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990050,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990050,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990050,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990050,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990060,12:05:00,12:05:00,10698,1,,,1,0,
2990060,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990060,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990060,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990060,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990060,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990060,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990060,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990060,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990060,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990060,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990060,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990060,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990060,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990060,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990060,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990060,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990060,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990060,12:18:00,12:18:00,3566,19,,,,7636.21,
2990060,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990060,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990060,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990060,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990060,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990060,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990060,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990060,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990060,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990080,12:05:00,12:05:00,10698,1,,,1,0,
2990080,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990080,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990080,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990080,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990080,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990080,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990080,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990080,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990080,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990080,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990080,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990080,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990080,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990080,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990080,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990080,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990080,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990080,12:18:00,12:18:00,3566,19,,,,7636.21,
2990080,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990080,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990080,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990080,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990080,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990080,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990080,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990080,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990080,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990090,12:05:00,12:05:00,10698,1,,,1,0,
2990090,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990090,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990090,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990090,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990090,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990090,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990090,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990090,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990090,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990090,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990090,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990090,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990090,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990090,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990090,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990090,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990090,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990090,12:18:00,12:18:00,3566,19,,,,7636.21,
2990090,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990090,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990090,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990090,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990090,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990090,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990090,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990090,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990090,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990100,12:05:00,12:05:00,10698,1,,,1,0,
2990100,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990100,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990100,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990100,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990100,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990100,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990100,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990100,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990100,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990100,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990100,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990100,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990100,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990100,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990100,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990100,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990100,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990100,12:18:00,12:18:00,3566,19,,,,7636.21,
2990100,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990100,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990100,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990100,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990100,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990100,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990100,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990100,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990100,12:29:00,12:29:00,6608,28,,1,,11800.37,
2990130,12:05:00,12:05:00,10698,1,,,1,0,
2990130,12:06:27,12:06:27,9767,2,,,,1183.8,0
2990130,12:06:59,12:06:59,9765,3,,,,1542.3,0
2990130,12:07:18,12:07:18,9763,4,,,,1853.34,0
2990130,12:07:55,12:07:55,10568,5,,,,2205.34,0
2990130,12:08:33,12:08:33,3276,6,,,,2718.3,0
2990130,12:09:08,12:09:08,3277,7,,,,3128.7,0
2990130,12:09:48,12:09:48,9625,8,,,,3642.83,0
2990130,12:11:04,12:11:04,8537,9,,,,4594.14,0
2990130,12:11:41,12:11:41,3557,10,,,,4934.6,0
2990130,12:13:37,12:13:37,8223,11,,,,5318.73,0
2990130,12:14:20,12:14:20,3559,12,,,,5735.06,0
2990130,12:14:39,12:14:39,3560,13,,,,5973.14,0
2990130,12:15:32,12:15:32,3561,14,,,,6300.68,0
2990130,12:16:05,12:16:05,3562,15,,,,6589.73,0
2990130,12:16:17,12:16:17,3563,16,,,,6671.18,0
2990130,12:16:42,12:16:42,3564,17,,,,6899.66,0
2990130,12:17:25,12:17:25,3565,18,,,,7336.62,0
2990130,12:18:00,12:18:00,3566,19,,,,7636.21,
2990130,12:18:48,12:18:48,6531,20,,,,7986.29,0
2990130,12:24:01,12:24:01,9911,21,,,,9602.05,0
2990130,12:24:23,12:24:23,6594,22,,,,9747.22,0
2990130,12:25:10,12:25:10,6595,23,,,,10122.7,0
2990130,12:26:21,12:26:21,4869,24,,,,10444.65,0
2990130,12:26:48,12:26:48,4870,25,,,,10599.71,0
2990130,12:27:15,12:27:15,3006,26,,,,10784.79,0
2990130,12:27:49,12:27:49,4871,27,,,,11101.35,0
2990130,12:29:00,12:29:00,6608,28,,1,,11800.37,
3917020,08:15:00,08:15:00,10698,1,,,1,0,
3917020,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917020,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917020,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917020,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917020,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917020,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917020,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917020,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917020,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917020,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917020,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917020,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917020,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917020,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917020,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917020,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917020,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917020,08:30:00,08:30:00,3566,19,,,,7636.21,
3917020,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917020,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917020,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917020,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917020,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917020,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917020,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917020,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917020,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917030,08:15:00,08:15:00,10698,1,,,1,0,
3917030,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917030,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917030,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917030,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917030,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917030,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917030,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917030,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917030,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917030,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917030,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917030,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917030,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917030,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917030,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917030,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917030,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917030,08:30:00,08:30:00,3566,19,,,,7636.21,
3917030,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917030,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917030,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917030,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917030,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917030,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917030,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917030,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917030,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917040,08:15:00,08:15:00,10698,1,,,1,0,
3917040,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917040,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917040,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917040,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917040,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917040,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917040,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917040,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917040,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917040,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917040,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917040,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917040,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917040,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917040,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917040,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917040,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917040,08:30:00,08:30:00,3566,19,,,,7636.21,
3917040,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917040,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917040,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917040,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917040,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917040,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917040,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917040,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917040,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917050,08:15:00,08:15:00,10698,1,,,1,0,
3917050,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917050,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917050,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917050,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917050,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917050,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917050,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917050,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917050,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917050,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917050,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917050,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917050,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917050,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917050,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917050,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917050,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917050,08:30:00,08:30:00,3566,19,,,,7636.21,
3917050,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917050,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917050,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917050,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917050,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917050,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917050,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917050,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917050,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917060,08:15:00,08:15:00,10698,1,,,1,0,
3917060,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917060,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917060,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917060,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917060,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917060,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917060,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917060,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917060,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917060,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917060,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917060,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917060,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917060,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917060,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917060,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917060,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917060,08:30:00,08:30:00,3566,19,,,,7636.21,
3917060,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917060,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917060,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917060,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917060,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917060,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917060,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917060,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917060,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917080,08:15:00,08:15:00,10698,1,,,1,0,
3917080,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917080,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917080,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917080,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917080,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917080,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917080,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917080,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917080,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917080,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917080,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917080,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917080,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917080,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917080,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917080,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917080,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917080,08:30:00,08:30:00,3566,19,,,,7636.21,
3917080,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917080,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917080,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917080,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917080,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917080,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917080,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917080,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917080,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917090,08:15:00,08:15:00,10698,1,,,1,0,
3917090,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917090,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917090,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917090,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917090,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917090,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917090,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917090,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917090,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917090,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917090,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917090,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917090,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917090,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917090,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917090,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917090,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917090,08:30:00,08:30:00,3566,19,,,,7636.21,
3917090,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917090,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917090,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917090,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917090,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917090,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917090,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917090,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917090,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917100,08:15:00,08:15:00,10698,1,,,1,0,
3917100,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917100,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917100,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917100,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917100,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917100,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917100,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917100,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917100,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917100,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917100,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917100,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917100,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917100,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917100,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917100,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917100,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917100,08:30:00,08:30:00,3566,19,,,,7636.21,
3917100,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917100,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917100,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917100,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917100,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917100,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917100,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917100,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917100,08:45:00,08:45:00,6608,28,,1,,11800.37,
3917130,08:15:00,08:15:00,10698,1,,,1,0,
3917130,08:16:41,08:16:41,9767,2,,,,1183.8,0
3917130,08:17:18,08:17:18,9765,3,,,,1542.3,0
3917130,08:17:39,08:17:39,9763,4,,,,1853.34,0
3917130,08:18:23,08:18:23,10568,5,,,,2205.34,0
3917130,08:19:06,08:19:06,3276,6,,,,2718.3,0
3917130,08:19:46,08:19:46,3277,7,,,,3128.7,0
3917130,08:20:32,08:20:32,9625,8,,,,3642.83,0
3917130,08:22:00,08:22:00,8537,9,,,,4594.14,0
3917130,08:22:42,08:22:42,3557,10,,,,4934.6,0
3917130,08:24:56,08:24:56,8223,11,,,,5318.73,0
3917130,08:25:46,08:25:46,3559,12,,,,5735.06,0
3917130,08:26:08,08:26:08,3560,13,,,,5973.14,0
3917130,08:27:09,08:27:09,3561,14,,,,6300.68,0
3917130,08:27:47,08:27:47,3562,15,,,,6589.73,0
3917130,08:28:02,08:28:02,3563,16,,,,6671.18,0
3917130,08:28:30,08:28:30,3564,17,,,,6899.66,0
3917130,08:29:20,08:29:20,3565,18,,,,7336.62,0
3917130,08:30:00,08:30:00,3566,19,,,,7636.21,
3917130,08:31:06,08:31:06,6531,20,,,,7986.29,0
3917130,08:38:12,08:38:12,9911,21,,,,9602.05,0
3917130,08:38:42,08:38:42,6594,22,,,,9747.22,0
3917130,08:39:46,08:39:46,6595,23,,,,10122.7,0
3917130,08:41:23,08:41:23,4869,24,,,,10444.65,0
3917130,08:42:00,08:42:00,4870,25,,,,10599.71,0
3917130,08:42:37,08:42:37,3006,26,,,,10784.79,0
3917130,08:43:23,08:43:23,4871,27,,,,11101.35,0
3917130,08:45:00,08:45:00,6608,28,,1,,11800.37,
4199020,22:10:00,22:10:00,10698,1,,,1,0,
4199020,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199020,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199020,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199020,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199020,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199020,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199020,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199020,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199020,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199020,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199020,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199020,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199020,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199020,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199020,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199020,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199020,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199020,22:23:00,22:23:00,3566,19,,,,7636.21,
4199020,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199020,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199020,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199020,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199020,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199020,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199020,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199020,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199020,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199030,22:10:00,22:10:00,10698,1,,,1,0,
4199030,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199030,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199030,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199030,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199030,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199030,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199030,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199030,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199030,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199030,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199030,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199030,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199030,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199030,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199030,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199030,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199030,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199030,22:23:00,22:23:00,3566,19,,,,7636.21,
4199030,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199030,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199030,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199030,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199030,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199030,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199030,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199030,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199030,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199040,22:10:00,22:10:00,10698,1,,,1,0,
4199040,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199040,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199040,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199040,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199040,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199040,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199040,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199040,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199040,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199040,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199040,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199040,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199040,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199040,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199040,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199040,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199040,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199040,22:23:00,22:23:00,3566,19,,,,7636.21,
4199040,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199040,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199040,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199040,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199040,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199040,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199040,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199040,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199040,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199050,22:10:00,22:10:00,10698,1,,,1,0,
4199050,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199050,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199050,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199050,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199050,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199050,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199050,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199050,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199050,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199050,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199050,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199050,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199050,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199050,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199050,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199050,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199050,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199050,22:23:00,22:23:00,3566,19,,,,7636.21,
4199050,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199050,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199050,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199050,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199050,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199050,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199050,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199050,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199050,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199060,22:10:00,22:10:00,10698,1,,,1,0,
4199060,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199060,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199060,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199060,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199060,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199060,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199060,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199060,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199060,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199060,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199060,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199060,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199060,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199060,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199060,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199060,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199060,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199060,22:23:00,22:23:00,3566,19,,,,7636.21,
4199060,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199060,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199060,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199060,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199060,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199060,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199060,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199060,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199060,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199080,22:10:00,22:10:00,10698,1,,,1,0,
4199080,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199080,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199080,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199080,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199080,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199080,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199080,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199080,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199080,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199080,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199080,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199080,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199080,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199080,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199080,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199080,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199080,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199080,22:23:00,22:23:00,3566,19,,,,7636.21,
4199080,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199080,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199080,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199080,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199080,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199080,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199080,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199080,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199080,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199090,22:10:00,22:10:00,10698,1,,,1,0,
4199090,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199090,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199090,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199090,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199090,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199090,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199090,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199090,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199090,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199090,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199090,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199090,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199090,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199090,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199090,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199090,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199090,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199090,22:23:00,22:23:00,3566,19,,,,7636.21,
4199090,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199090,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199090,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199090,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199090,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199090,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199090,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199090,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199090,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199100,22:10:00,22:10:00,10698,1,,,1,0,
4199100,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199100,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199100,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199100,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199100,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199100,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199100,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199100,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199100,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199100,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199100,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199100,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199100,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199100,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199100,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199100,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199100,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199100,22:23:00,22:23:00,3566,19,,,,7636.21,
4199100,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199100,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199100,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199100,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199100,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199100,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199100,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199100,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199100,22:34:00,22:34:00,6608,28,,1,,11800.37,
4199130,22:10:00,22:10:00,10698,1,,,1,0,
4199130,22:11:27,22:11:27,9767,2,,,,1183.8,0
4199130,22:11:59,22:11:59,9765,3,,,,1542.3,0
4199130,22:12:18,22:12:18,9763,4,,,,1853.34,0
4199130,22:12:55,22:12:55,10568,5,,,,2205.34,0
4199130,22:13:33,22:13:33,3276,6,,,,2718.3,0
4199130,22:14:08,22:14:08,3277,7,,,,3128.7,0
4199130,22:14:48,22:14:48,9625,8,,,,3642.83,0
4199130,22:16:04,22:16:04,8537,9,,,,4594.14,0
4199130,22:16:41,22:16:41,3557,10,,,,4934.6,0
4199130,22:18:37,22:18:37,8223,11,,,,5318.73,0
4199130,22:19:20,22:19:20,3559,12,,,,5735.06,0
4199130,22:19:39,22:19:39,3560,13,,,,5973.14,0
4199130,22:20:32,22:20:32,3561,14,,,,6300.68,0
4199130,22:21:05,22:21:05,3562,15,,,,6589.73,0
4199130,22:21:17,22:21:17,3563,16,,,,6671.18,0
4199130,22:21:42,22:21:42,3564,17,,,,6899.66,0
4199130,22:22:25,22:22:25,3565,18,,,,7336.62,0
4199130,22:23:00,22:23:00,3566,19,,,,7636.21,
4199130,22:23:48,22:23:48,6531,20,,,,7986.29,0
4199130,22:29:01,22:29:01,9911,21,,,,9602.05,0
4199130,22:29:23,22:29:23,6594,22,,,,9747.22,0
4199130,22:30:10,22:30:10,6595,23,,,,10122.7,0
4199130,22:31:21,22:31:21,4869,24,,,,10444.65,0
4199130,22:31:48,22:31:48,4870,25,,,,10599.71,0
4199130,22:32:15,22:32:15,3006,26,,,,10784.79,0
4199130,22:32:49,22:32:49,4871,27,,,,11101.35,0
4199130,22:34:00,22:34:00,6608,28,,1,,11800.37,
6789020,06:15:00,06:15:00,10698,1,,,1,0,
6789020,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789020,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789020,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789020,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789020,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789020,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789020,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789020,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789020,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789020,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789020,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789020,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789020,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789020,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789020,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789020,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789020,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789020,06:29:00,06:29:00,3566,19,,,,7636.21,
6789020,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789020,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789020,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789020,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789020,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789020,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789020,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789020,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789020,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789030,06:15:00,06:15:00,10698,1,,,1,0,
6789030,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789030,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789030,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789030,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789030,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789030,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789030,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789030,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789030,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789030,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789030,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789030,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789030,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789030,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789030,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789030,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789030,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789030,06:29:00,06:29:00,3566,19,,,,7636.21,
6789030,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789030,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789030,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789030,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789030,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789030,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789030,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789030,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789030,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789040,06:15:00,06:15:00,10698,1,,,1,0,
6789040,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789040,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789040,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789040,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789040,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789040,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789040,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789040,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789040,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789040,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789040,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789040,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789040,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789040,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789040,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789040,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789040,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789040,06:29:00,06:29:00,3566,19,,,,7636.21,
6789040,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789040,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789040,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789040,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789040,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789040,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789040,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789040,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789040,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789050,06:15:00,06:15:00,10698,1,,,1,0,
6789050,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789050,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789050,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789050,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789050,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789050,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789050,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789050,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789050,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789050,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789050,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789050,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789050,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789050,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789050,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789050,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789050,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789050,06:29:00,06:29:00,3566,19,,,,7636.21,
6789050,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789050,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789050,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789050,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789050,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789050,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789050,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789050,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789050,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789060,06:15:00,06:15:00,10698,1,,,1,0,
6789060,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789060,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789060,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789060,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789060,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789060,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789060,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789060,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789060,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789060,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789060,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789060,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789060,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789060,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789060,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789060,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789060,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789060,06:29:00,06:29:00,3566,19,,,,7636.21,
6789060,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789060,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789060,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789060,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789060,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789060,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789060,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789060,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789060,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789080,06:15:00,06:15:00,10698,1,,,1,0,
6789080,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789080,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789080,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789080,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789080,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789080,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789080,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789080,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789080,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789080,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789080,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789080,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789080,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789080,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789080,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789080,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789080,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789080,06:29:00,06:29:00,3566,19,,,,7636.21,
6789080,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789080,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789080,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789080,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789080,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789080,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789080,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789080,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789080,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789090,06:15:00,06:15:00,10698,1,,,1,0,
6789090,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789090,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789090,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789090,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789090,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789090,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789090,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789090,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789090,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789090,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789090,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789090,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789090,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789090,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789090,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789090,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789090,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789090,06:29:00,06:29:00,3566,19,,,,7636.21,
6789090,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789090,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789090,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789090,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789090,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789090,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789090,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789090,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789090,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789100,06:15:00,06:15:00,10698,1,,,1,0,
6789100,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789100,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789100,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789100,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789100,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789100,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789100,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789100,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789100,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789100,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789100,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789100,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789100,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789100,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789100,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789100,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789100,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789100,06:29:00,06:29:00,3566,19,,,,7636.21,
6789100,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789100,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789100,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789100,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789100,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789100,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789100,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789100,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789100,06:44:00,06:44:00,6608,28,,1,,11800.37,
6789130,06:15:00,06:15:00,10698,1,,,1,0,
6789130,06:16:34,06:16:34,9767,2,,,,1183.8,0
6789130,06:17:08,06:17:08,9765,3,,,,1542.3,0
6789130,06:17:29,06:17:29,9763,4,,,,1853.34,0
6789130,06:18:09,06:18:09,10568,5,,,,2205.34,0
6789130,06:18:49,06:18:49,3276,6,,,,2718.3,0
6789130,06:19:27,06:19:27,3277,7,,,,3128.7,0
6789130,06:20:10,06:20:10,9625,8,,,,3642.83,0
6789130,06:21:32,06:21:32,8537,9,,,,4594.14,0
6789130,06:22:12,06:22:12,3557,10,,,,4934.6,0
6789130,06:24:17,06:24:17,8223,11,,,,5318.73,0
6789130,06:25:03,06:25:03,3559,12,,,,5735.06,0
6789130,06:25:24,06:25:24,3560,13,,,,5973.14,0
6789130,06:26:20,06:26:20,3561,14,,,,6300.68,0
6789130,06:26:56,06:26:56,3562,15,,,,6589.73,0
6789130,06:27:10,06:27:10,3563,16,,,,6671.18,0
6789130,06:27:36,06:27:36,3564,17,,,,6899.66,0
6789130,06:28:23,06:28:23,3565,18,,,,7336.62,0
6789130,06:29:00,06:29:00,3566,19,,,,7636.21,
6789130,06:30:06,06:30:06,6531,20,,,,7986.29,0
6789130,06:37:12,06:37:12,9911,21,,,,9602.05,0
6789130,06:37:42,06:37:42,6594,22,,,,9747.22,0
6789130,06:38:46,06:38:46,6595,23,,,,10122.7,0
6789130,06:40:23,06:40:23,4869,24,,,,10444.65,0
6789130,06:41:00,06:41:00,4870,25,,,,10599.71,0
6789130,06:41:37,06:41:37,3006,26,,,,10784.79,0
6789130,06:42:23,06:42:23,4871,27,,,,11101.35,0
6789130,06:44:00,06:44:00,6608,28,,1,,11800.37,
7259020,09:45:00,09:45:00,10698,1,,,1,0,
7259020,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259020,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259020,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259020,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259020,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259020,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259020,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259020,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259020,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259020,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259020,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259020,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259020,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259020,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259020,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259020,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259020,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259020,09:59:00,09:59:00,3566,19,,,,7636.21,
7259020,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259020,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259020,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259020,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259020,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259020,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259020,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259020,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259020,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259030,09:45:00,09:45:00,10698,1,,,1,0,
7259030,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259030,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259030,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259030,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259030,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259030,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259030,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259030,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259030,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259030,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259030,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259030,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259030,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259030,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259030,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259030,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259030,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259030,09:59:00,09:59:00,3566,19,,,,7636.21,
7259030,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259030,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259030,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259030,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259030,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259030,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259030,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259030,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259030,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259040,09:45:00,09:45:00,10698,1,,,1,0,
7259040,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259040,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259040,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259040,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259040,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259040,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259040,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259040,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259040,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259040,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259040,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259040,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259040,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259040,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259040,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259040,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259040,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259040,09:59:00,09:59:00,3566,19,,,,7636.21,
7259040,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259040,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259040,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259040,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259040,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259040,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259040,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259040,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259040,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259050,09:45:00,09:45:00,10698,1,,,1,0,
7259050,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259050,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259050,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259050,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259050,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259050,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259050,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259050,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259050,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259050,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259050,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259050,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259050,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259050,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259050,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259050,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259050,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259050,09:59:00,09:59:00,3566,19,,,,7636.21,
7259050,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259050,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259050,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259050,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259050,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259050,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259050,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259050,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259050,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259060,09:45:00,09:45:00,10698,1,,,1,0,
7259060,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259060,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259060,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259060,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259060,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259060,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259060,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259060,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259060,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259060,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259060,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259060,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259060,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259060,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259060,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259060,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259060,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259060,09:59:00,09:59:00,3566,19,,,,7636.21,
7259060,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259060,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259060,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259060,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259060,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259060,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259060,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259060,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259060,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259080,09:45:00,09:45:00,10698,1,,,1,0,
7259080,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259080,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259080,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259080,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259080,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259080,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259080,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259080,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259080,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259080,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259080,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259080,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259080,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259080,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259080,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259080,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259080,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259080,09:59:00,09:59:00,3566,19,,,,7636.21,
7259080,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259080,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259080,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259080,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259080,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259080,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259080,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259080,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259080,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259090,09:45:00,09:45:00,10698,1,,,1,0,
7259090,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259090,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259090,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259090,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259090,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259090,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259090,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259090,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259090,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259090,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259090,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259090,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259090,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259090,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259090,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259090,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259090,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259090,09:59:00,09:59:00,3566,19,,,,7636.21,
7259090,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259090,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259090,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259090,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259090,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259090,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259090,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259090,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259090,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259100,09:45:00,09:45:00,10698,1,,,1,0,
7259100,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259100,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259100,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259100,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259100,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259100,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259100,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259100,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259100,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259100,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259100,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259100,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259100,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259100,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259100,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259100,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259100,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259100,09:59:00,09:59:00,3566,19,,,,7636.21,
7259100,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259100,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259100,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259100,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259100,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259100,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259100,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259100,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259100,10:10:00,10:10:00,6608,28,,1,,11800.37,
7259130,09:45:00,09:45:00,10698,1,,,1,0,
7259130,09:46:34,09:46:34,9767,2,,,,1183.8,0
7259130,09:47:08,09:47:08,9765,3,,,,1542.3,0
7259130,09:47:29,09:47:29,9763,4,,,,1853.34,0
7259130,09:48:09,09:48:09,10568,5,,,,2205.34,0
7259130,09:48:49,09:48:49,3276,6,,,,2718.3,0
7259130,09:49:27,09:49:27,3277,7,,,,3128.7,0
7259130,09:50:10,09:50:10,9625,8,,,,3642.83,0
7259130,09:51:32,09:51:32,8537,9,,,,4594.14,0
7259130,09:52:12,09:52:12,3557,10,,,,4934.6,0
7259130,09:54:17,09:54:17,8223,11,,,,5318.73,0
7259130,09:55:03,09:55:03,3559,12,,,,5735.06,0
7259130,09:55:24,09:55:24,3560,13,,,,5973.14,0
7259130,09:56:20,09:56:20,3561,14,,,,6300.68,0
7259130,09:56:56,09:56:56,3562,15,,,,6589.73,0
7259130,09:57:10,09:57:10,3563,16,,,,6671.18,0
7259130,09:57:36,09:57:36,3564,17,,,,6899.66,0
7259130,09:58:23,09:58:23,3565,18,,,,7336.62,0
7259130,09:59:00,09:59:00,3566,19,,,,7636.21,
7259130,09:59:48,09:59:48,6531,20,,,,7986.29,0
7259130,10:05:01,10:05:01,9911,21,,,,9602.05,0
7259130,10:05:23,10:05:23,6594,22,,,,9747.22,0
7259130,10:06:10,10:06:10,6595,23,,,,10122.7,0
7259130,10:07:21,10:07:21,4869,24,,,,10444.65,0
7259130,10:07:48,10:07:48,4870,25,,,,10599.71,0
7259130,10:08:15,10:08:15,3006,26,,,,10784.79,0
7259130,10:08:49,10:08:49,4871,27,,,,11101.35,0
7259130,10:10:00,10:10:00,6608,28,,1,,11800.37,
7449020,07:15:00,07:15:00,10698,1,,,1,0,
7449020,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449020,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449020,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449020,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449020,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449020,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449020,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449020,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449020,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449020,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449020,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449020,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449020,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449020,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449020,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449020,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449020,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449020,07:29:00,07:29:00,3566,19,,,,7636.21,
7449020,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449020,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449020,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449020,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449020,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449020,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449020,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449020,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449020,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449030,07:15:00,07:15:00,10698,1,,,1,0,
7449030,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449030,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449030,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449030,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449030,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449030,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449030,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449030,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449030,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449030,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449030,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449030,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449030,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449030,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449030,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449030,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449030,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449030,07:29:00,07:29:00,3566,19,,,,7636.21,
7449030,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449030,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449030,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449030,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449030,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449030,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449030,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449030,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449030,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449040,07:15:00,07:15:00,10698,1,,,1,0,
7449040,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449040,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449040,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449040,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449040,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449040,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449040,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449040,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449040,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449040,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449040,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449040,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449040,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449040,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449040,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449040,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449040,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449040,07:29:00,07:29:00,3566,19,,,,7636.21,
7449040,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449040,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449040,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449040,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449040,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449040,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449040,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449040,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449040,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449050,07:15:00,07:15:00,10698,1,,,1,0,
7449050,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449050,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449050,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449050,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449050,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449050,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449050,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449050,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449050,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449050,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449050,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449050,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449050,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449050,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449050,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449050,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449050,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449050,07:29:00,07:29:00,3566,19,,,,7636.21,
7449050,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449050,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449050,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449050,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449050,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449050,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449050,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449050,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449050,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449060,07:15:00,07:15:00,10698,1,,,1,0,
7449060,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449060,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449060,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449060,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449060,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449060,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449060,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449060,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449060,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449060,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449060,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449060,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449060,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449060,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449060,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449060,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449060,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449060,07:29:00,07:29:00,3566,19,,,,7636.21,
7449060,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449060,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449060,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449060,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449060,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449060,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449060,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449060,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449060,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449080,07:15:00,07:15:00,10698,1,,,1,0,
7449080,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449080,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449080,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449080,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449080,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449080,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449080,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449080,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449080,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449080,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449080,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449080,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449080,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449080,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449080,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449080,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449080,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449080,07:29:00,07:29:00,3566,19,,,,7636.21,
7449080,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449080,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449080,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449080,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449080,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449080,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449080,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449080,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449080,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449090,07:15:00,07:15:00,10698,1,,,1,0,
7449090,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449090,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449090,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449090,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449090,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449090,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449090,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449090,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449090,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449090,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449090,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449090,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449090,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449090,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449090,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449090,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449090,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449090,07:29:00,07:29:00,3566,19,,,,7636.21,
7449090,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449090,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449090,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449090,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449090,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449090,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449090,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449090,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449090,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449100,07:15:00,07:15:00,10698,1,,,1,0,
7449100,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449100,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449100,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449100,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449100,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449100,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449100,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449100,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449100,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449100,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449100,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449100,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449100,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449100,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449100,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449100,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449100,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449100,07:29:00,07:29:00,3566,19,,,,7636.21,
7449100,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449100,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449100,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449100,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449100,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449100,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449100,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449100,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449100,07:45:00,07:45:00,6608,28,,1,,11800.37,
7449130,07:15:00,07:15:00,10698,1,,,1,0,
7449130,07:16:34,07:16:34,9767,2,,,,1183.8,0
7449130,07:17:08,07:17:08,9765,3,,,,1542.3,0
7449130,07:17:29,07:17:29,9763,4,,,,1853.34,0
7449130,07:18:09,07:18:09,10568,5,,,,2205.34,0
7449130,07:18:49,07:18:49,3276,6,,,,2718.3,0
7449130,07:19:27,07:19:27,3277,7,,,,3128.7,0
7449130,07:20:10,07:20:10,9625,8,,,,3642.83,0
7449130,07:21:32,07:21:32,8537,9,,,,4594.14,0
7449130,07:22:12,07:22:12,3557,10,,,,4934.6,0
7449130,07:24:17,07:24:17,8223,11,,,,5318.73,0
7449130,07:25:03,07:25:03,3559,12,,,,5735.06,0
7449130,07:25:24,07:25:24,3560,13,,,,5973.14,0
7449130,07:26:20,07:26:20,3561,14,,,,6300.68,0
7449130,07:26:56,07:26:56,3562,15,,,,6589.73,0
7449130,07:27:10,07:27:10,3563,16,,,,6671.18,0
7449130,07:27:36,07:27:36,3564,17,,,,6899.66,0
7449130,07:28:23,07:28:23,3565,18,,,,7336.62,0
7449130,07:29:00,07:29:00,3566,19,,,,7636.21,
7449130,07:30:11,07:30:11,6531,20,,,,7986.29,0
7449130,07:37:45,07:37:45,9911,21,,,,9602.05,0
7449130,07:38:17,07:38:17,6594,22,,,,9747.22,0
7449130,07:39:26,07:39:26,6595,23,,,,10122.7,0
7449130,07:41:09,07:41:09,4869,24,,,,10444.65,0
7449130,07:41:48,07:41:48,4870,25,,,,10599.71,0
7449130,07:42:27,07:42:27,3006,26,,,,10784.79,0
7449130,07:43:16,07:43:16,4871,27,,,,11101.35,0
7449130,07:45:00,07:45:00,6608,28,,1,,11800.37,
7675020,05:15:00,05:15:00,10698,1,,,1,0,
7675020,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675020,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675020,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675020,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675020,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675020,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675020,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675020,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675020,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675020,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675020,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675020,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675020,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675020,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675020,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675020,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675020,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675020,05:27:00,05:27:00,3566,19,,,,7636.21,
7675020,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675020,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675020,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675020,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675020,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675020,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675020,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675020,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675020,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675030,05:15:00,05:15:00,10698,1,,,1,0,
7675030,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675030,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675030,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675030,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675030,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675030,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675030,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675030,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675030,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675030,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675030,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675030,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675030,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675030,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675030,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675030,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675030,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675030,05:27:00,05:27:00,3566,19,,,,7636.21,
7675030,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675030,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675030,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675030,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675030,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675030,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675030,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675030,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675030,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675040,05:15:00,05:15:00,10698,1,,,1,0,
7675040,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675040,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675040,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675040,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675040,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675040,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675040,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675040,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675040,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675040,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675040,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675040,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675040,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675040,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675040,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675040,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675040,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675040,05:27:00,05:27:00,3566,19,,,,7636.21,
7675040,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675040,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675040,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675040,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675040,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675040,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675040,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675040,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675040,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675050,05:15:00,05:15:00,10698,1,,,1,0,
7675050,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675050,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675050,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675050,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675050,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675050,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675050,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675050,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675050,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675050,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675050,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675050,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675050,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675050,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675050,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675050,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675050,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675050,05:27:00,05:27:00,3566,19,,,,7636.21,
7675050,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675050,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675050,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675050,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675050,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675050,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675050,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675050,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675050,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675060,05:15:00,05:15:00,10698,1,,,1,0,
7675060,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675060,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675060,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675060,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675060,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675060,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675060,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675060,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675060,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675060,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675060,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675060,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675060,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675060,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675060,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675060,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675060,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675060,05:27:00,05:27:00,3566,19,,,,7636.21,
7675060,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675060,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675060,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675060,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675060,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675060,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675060,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675060,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675060,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675080,05:15:00,05:15:00,10698,1,,,1,0,
7675080,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675080,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675080,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675080,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675080,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675080,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675080,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675080,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675080,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675080,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675080,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675080,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675080,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675080,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675080,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675080,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675080,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675080,05:27:00,05:27:00,3566,19,,,,7636.21,
7675080,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675080,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675080,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675080,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675080,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675080,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675080,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675080,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675080,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675090,05:15:00,05:15:00,10698,1,,,1,0,
7675090,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675090,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675090,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675090,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675090,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675090,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675090,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675090,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675090,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675090,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675090,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675090,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675090,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675090,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675090,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675090,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675090,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675090,05:27:00,05:27:00,3566,19,,,,7636.21,
7675090,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675090,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675090,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675090,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675090,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675090,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675090,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675090,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675090,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675100,05:15:00,05:15:00,10698,1,,,1,0,
7675100,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675100,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675100,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675100,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675100,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675100,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675100,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675100,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675100,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675100,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675100,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675100,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675100,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675100,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675100,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675100,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675100,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675100,05:27:00,05:27:00,3566,19,,,,7636.21,
7675100,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675100,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675100,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675100,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675100,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675100,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675100,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675100,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675100,05:38:00,05:38:00,6608,28,,1,,11800.37,
7675130,05:15:00,05:15:00,10698,1,,,1,0,
7675130,05:16:21,05:16:21,9767,2,,,,1183.8,0
7675130,05:16:50,05:16:50,9765,3,,,,1542.3,0
7675130,05:17:07,05:17:07,9763,4,,,,1853.34,0
7675130,05:17:42,05:17:42,10568,5,,,,2205.34,0
7675130,05:18:17,05:18:17,3276,6,,,,2718.3,0
7675130,05:18:49,05:18:49,3277,7,,,,3128.7,0
7675130,05:19:26,05:19:26,9625,8,,,,3642.83,0
7675130,05:20:36,05:20:36,8537,9,,,,4594.14,0
7675130,05:21:10,05:21:10,3557,10,,,,4934.6,0
7675130,05:22:57,05:22:57,8223,11,,,,5318.73,0
7675130,05:23:37,05:23:37,3559,12,,,,5735.06,0
7675130,05:23:54,05:23:54,3560,13,,,,5973.14,0
7675130,05:24:43,05:24:43,3561,14,,,,6300.68,0
7675130,05:25:13,05:25:13,3562,15,,,,6589.73,0
7675130,05:25:25,05:25:25,3563,16,,,,6671.18,0
7675130,05:25:48,05:25:48,3564,17,,,,6899.66,0
7675130,05:26:28,05:26:28,3565,18,,,,7336.62,0
7675130,05:27:00,05:27:00,3566,19,,,,7636.21,
7675130,05:27:48,05:27:48,6531,20,,,,7986.29,0
7675130,05:33:01,05:33:01,9911,21,,,,9602.05,0
7675130,05:33:23,05:33:23,6594,22,,,,9747.22,0
7675130,05:34:10,05:34:10,6595,23,,,,10122.7,0
7675130,05:35:21,05:35:21,4869,24,,,,10444.65,0
7675130,05:35:48,05:35:48,4870,25,,,,10599.71,0
7675130,05:36:15,05:36:15,3006,26,,,,10784.79,0
7675130,05:36:49,05:36:49,4871,27,,,,11101.35,0
7675130,05:38:00,05:38:00,6608,28,,1,,11800.37,
7871020,07:48:00,07:48:00,10698,1,,,1,0,
7871020,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871020,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871020,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871020,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871020,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871020,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871020,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871020,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871020,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871020,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871020,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871020,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871020,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871020,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871020,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871020,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871020,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871020,08:03:00,08:03:00,3566,19,,,,7636.21,
7871020,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871020,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871020,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871020,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871020,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871020,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871020,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871020,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871020,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871030,07:48:00,07:48:00,10698,1,,,1,0,
7871030,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871030,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871030,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871030,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871030,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871030,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871030,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871030,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871030,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871030,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871030,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871030,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871030,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871030,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871030,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871030,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871030,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871030,08:03:00,08:03:00,3566,19,,,,7636.21,
7871030,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871030,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871030,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871030,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871030,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871030,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871030,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871030,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871030,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871040,07:48:00,07:48:00,10698,1,,,1,0,
7871040,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871040,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871040,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871040,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871040,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871040,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871040,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871040,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871040,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871040,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871040,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871040,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871040,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871040,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871040,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871040,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871040,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871040,08:03:00,08:03:00,3566,19,,,,7636.21,
7871040,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871040,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871040,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871040,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871040,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871040,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871040,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871040,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871040,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871050,07:48:00,07:48:00,10698,1,,,1,0,
7871050,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871050,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871050,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871050,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871050,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871050,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871050,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871050,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871050,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871050,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871050,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871050,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871050,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871050,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871050,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871050,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871050,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871050,08:03:00,08:03:00,3566,19,,,,7636.21,
7871050,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871050,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871050,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871050,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871050,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871050,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871050,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871050,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871050,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871060,07:48:00,07:48:00,10698,1,,,1,0,
7871060,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871060,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871060,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871060,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871060,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871060,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871060,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871060,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871060,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871060,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871060,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871060,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871060,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871060,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871060,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871060,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871060,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871060,08:03:00,08:03:00,3566,19,,,,7636.21,
7871060,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871060,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871060,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871060,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871060,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871060,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871060,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871060,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871060,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871080,07:48:00,07:48:00,10698,1,,,1,0,
7871080,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871080,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871080,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871080,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871080,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871080,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871080,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871080,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871080,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871080,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871080,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871080,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871080,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871080,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871080,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871080,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871080,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871080,08:03:00,08:03:00,3566,19,,,,7636.21,
7871080,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871080,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871080,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871080,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871080,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871080,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871080,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871080,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871080,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871090,07:48:00,07:48:00,10698,1,,,1,0,
7871090,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871090,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871090,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871090,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871090,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871090,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871090,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871090,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871090,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871090,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871090,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871090,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871090,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871090,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871090,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871090,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871090,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871090,08:03:00,08:03:00,3566,19,,,,7636.21,
7871090,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871090,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871090,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871090,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871090,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871090,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871090,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871090,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871090,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871100,07:48:00,07:48:00,10698,1,,,1,0,
7871100,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871100,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871100,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871100,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871100,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871100,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871100,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871100,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871100,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871100,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871100,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871100,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871100,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871100,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871100,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871100,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871100,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871100,08:03:00,08:03:00,3566,19,,,,7636.21,
7871100,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871100,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871100,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871100,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871100,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871100,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871100,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871100,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871100,08:19:00,08:19:00,6608,28,,1,,11800.37,
7871130,07:48:00,07:48:00,10698,1,,,1,0,
7871130,07:49:41,07:49:41,9767,2,,,,1183.8,0
7871130,07:50:18,07:50:18,9765,3,,,,1542.3,0
7871130,07:50:39,07:50:39,9763,4,,,,1853.34,0
7871130,07:51:23,07:51:23,10568,5,,,,2205.34,0
7871130,07:52:06,07:52:06,3276,6,,,,2718.3,0
7871130,07:52:46,07:52:46,3277,7,,,,3128.7,0
7871130,07:53:32,07:53:32,9625,8,,,,3642.83,0
7871130,07:55:00,07:55:00,8537,9,,,,4594.14,0
7871130,07:55:42,07:55:42,3557,10,,,,4934.6,0
7871130,07:57:56,07:57:56,8223,11,,,,5318.73,0
7871130,07:58:46,07:58:46,3559,12,,,,5735.06,0
7871130,07:59:08,07:59:08,3560,13,,,,5973.14,0
7871130,08:00:09,08:00:09,3561,14,,,,6300.68,0
7871130,08:00:47,08:00:47,3562,15,,,,6589.73,0
7871130,08:01:02,08:01:02,3563,16,,,,6671.18,0
7871130,08:01:30,08:01:30,3564,17,,,,6899.66,0
7871130,08:02:20,08:02:20,3565,18,,,,7336.62,0
7871130,08:03:00,08:03:00,3566,19,,,,7636.21,
7871130,08:04:11,08:04:11,6531,20,,,,7986.29,0
7871130,08:11:45,08:11:45,9911,21,,,,9602.05,0
7871130,08:12:17,08:12:17,6594,22,,,,9747.22,0
7871130,08:13:26,08:13:26,6595,23,,,,10122.7,0
7871130,08:15:09,08:15:09,4869,24,,,,10444.65,0
7871130,08:15:48,08:15:48,4870,25,,,,10599.71,0
7871130,08:16:27,08:16:27,3006,26,,,,10784.79,0
7871130,08:17:16,08:17:16,4871,27,,,,11101.35,0
7871130,08:19:00,08:19:00,6608,28,,1,,11800.37,
9206020,11:35:00,11:35:00,10698,1,,,1,0,
9206020,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206020,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206020,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206020,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206020,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206020,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206020,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206020,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206020,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206020,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206020,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206020,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206020,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206020,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206020,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206020,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206020,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206020,11:48:00,11:48:00,3566,19,,,,7636.21,
9206020,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206020,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206020,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206020,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206020,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206020,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206020,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206020,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206020,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206030,11:35:00,11:35:00,10698,1,,,1,0,
9206030,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206030,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206030,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206030,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206030,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206030,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206030,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206030,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206030,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206030,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206030,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206030,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206030,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206030,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206030,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206030,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206030,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206030,11:48:00,11:48:00,3566,19,,,,7636.21,
9206030,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206030,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206030,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206030,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206030,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206030,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206030,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206030,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206030,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206040,11:35:00,11:35:00,10698,1,,,1,0,
9206040,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206040,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206040,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206040,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206040,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206040,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206040,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206040,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206040,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206040,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206040,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206040,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206040,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206040,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206040,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206040,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206040,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206040,11:48:00,11:48:00,3566,19,,,,7636.21,
9206040,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206040,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206040,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206040,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206040,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206040,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206040,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206040,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206040,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206050,11:35:00,11:35:00,10698,1,,,1,0,
9206050,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206050,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206050,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206050,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206050,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206050,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206050,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206050,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206050,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206050,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206050,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206050,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206050,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206050,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206050,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206050,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206050,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206050,11:48:00,11:48:00,3566,19,,,,7636.21,
9206050,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206050,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206050,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206050,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206050,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206050,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206050,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206050,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206050,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206060,11:35:00,11:35:00,10698,1,,,1,0,
9206060,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206060,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206060,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206060,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206060,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206060,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206060,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206060,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206060,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206060,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206060,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206060,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206060,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206060,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206060,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206060,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206060,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206060,11:48:00,11:48:00,3566,19,,,,7636.21,
9206060,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206060,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206060,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206060,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206060,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206060,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206060,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206060,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206060,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206080,11:35:00,11:35:00,10698,1,,,1,0,
9206080,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206080,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206080,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206080,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206080,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206080,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206080,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206080,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206080,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206080,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206080,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206080,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206080,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206080,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206080,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206080,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206080,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206080,11:48:00,11:48:00,3566,19,,,,7636.21,
9206080,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206080,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206080,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206080,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206080,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206080,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206080,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206080,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206080,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206090,11:35:00,11:35:00,10698,1,,,1,0,
9206090,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206090,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206090,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206090,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206090,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206090,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206090,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206090,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206090,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206090,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206090,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206090,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206090,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206090,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206090,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206090,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206090,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206090,11:48:00,11:48:00,3566,19,,,,7636.21,
9206090,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206090,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206090,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206090,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206090,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206090,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206090,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206090,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206090,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206100,11:35:00,11:35:00,10698,1,,,1,0,
9206100,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206100,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206100,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206100,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206100,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206100,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206100,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206100,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206100,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206100,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206100,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206100,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206100,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206100,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206100,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206100,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206100,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206100,11:48:00,11:48:00,3566,19,,,,7636.21,
9206100,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206100,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206100,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206100,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206100,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206100,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206100,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206100,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206100,11:59:00,11:59:00,6608,28,,1,,11800.37,
9206130,11:35:00,11:35:00,10698,1,,,1,0,
9206130,11:36:27,11:36:27,9767,2,,,,1183.8,0
9206130,11:36:59,11:36:59,9765,3,,,,1542.3,0
9206130,11:37:18,11:37:18,9763,4,,,,1853.34,0
9206130,11:37:55,11:37:55,10568,5,,,,2205.34,0
9206130,11:38:33,11:38:33,3276,6,,,,2718.3,0
9206130,11:39:08,11:39:08,3277,7,,,,3128.7,0
9206130,11:39:48,11:39:48,9625,8,,,,3642.83,0
9206130,11:41:04,11:41:04,8537,9,,,,4594.14,0
9206130,11:41:41,11:41:41,3557,10,,,,4934.6,0
9206130,11:43:37,11:43:37,8223,11,,,,5318.73,0
9206130,11:44:20,11:44:20,3559,12,,,,5735.06,0
9206130,11:44:39,11:44:39,3560,13,,,,5973.14,0
9206130,11:45:32,11:45:32,3561,14,,,,6300.68,0
9206130,11:46:05,11:46:05,3562,15,,,,6589.73,0
9206130,11:46:17,11:46:17,3563,16,,,,6671.18,0
9206130,11:46:42,11:46:42,3564,17,,,,6899.66,0
9206130,11:47:25,11:47:25,3565,18,,,,7336.62,0
9206130,11:48:00,11:48:00,3566,19,,,,7636.21,
9206130,11:48:48,11:48:48,6531,20,,,,7986.29,0
9206130,11:54:01,11:54:01,9911,21,,,,9602.05,0
9206130,11:54:23,11:54:23,6594,22,,,,9747.22,0
9206130,11:55:10,11:55:10,6595,23,,,,10122.7,0
9206130,11:56:21,11:56:21,4869,24,,,,10444.65,0
9206130,11:56:48,11:56:48,4870,25,,,,10599.71,0
9206130,11:57:15,11:57:15,3006,26,,,,10784.79,0
9206130,11:57:49,11:57:49,4871,27,,,,11101.35,0
9206130,11:59:00,11:59:00,6608,28,,1,,11800.37,
93020,13:05:00,13:05:00,10698,1,,,1,0,
93020,13:06:27,13:06:27,9767,2,,,,1183.8,0
93020,13:06:59,13:06:59,9765,3,,,,1542.3,0
93020,13:07:18,13:07:18,9763,4,,,,1853.34,0
93020,13:07:55,13:07:55,10568,5,,,,2205.34,0
93020,13:08:33,13:08:33,3276,6,,,,2718.3,0
93020,13:09:08,13:09:08,3277,7,,,,3128.7,0
93020,13:09:48,13:09:48,9625,8,,,,3642.83,0
93020,13:11:04,13:11:04,8537,9,,,,4594.14,0
93020,13:11:41,13:11:41,3557,10,,,,4934.6,0
93020,13:13:37,13:13:37,8223,11,,,,5318.73,0
93020,13:14:20,13:14:20,3559,12,,,,5735.06,0
93020,13:14:39,13:14:39,3560,13,,,,5973.14,0
93020,13:15:32,13:15:32,3561,14,,,,6300.68,0
93020,13:16:05,13:16:05,3562,15,,,,6589.73,0
93020,13:16:17,13:16:17,3563,16,,,,6671.18,0
93020,13:16:42,13:16:42,3564,17,,,,6899.66,0
93020,13:17:25,13:17:25,3565,18,,,,7336.62,0
93020,13:18:00,13:18:00,3566,19,,,,7636.21,
93020,13:18:48,13:18:48,6531,20,,,,7986.29,0
93020,13:24:01,13:24:01,9911,21,,,,9602.05,0
93020,13:24:23,13:24:23,6594,22,,,,9747.22,0
93020,13:25:10,13:25:10,6595,23,,,,10122.7,0
93020,13:26:21,13:26:21,4869,24,,,,10444.65,0
93020,13:26:48,13:26:48,4870,25,,,,10599.71,0
93020,13:27:15,13:27:15,3006,26,,,,10784.79,0
93020,13:27:49,13:27:49,4871,27,,,,11101.35,0
93020,13:29:00,13:29:00,6608,28,,1,,11800.37,
93030,13:05:00,13:05:00,10698,1,,,1,0,
93030,13:06:27,13:06:27,9767,2,,,,1183.8,0
93030,13:06:59,13:06:59,9765,3,,,,1542.3,0
93030,13:07:18,13:07:18,9763,4,,,,1853.34,0
93030,13:07:55,13:07:55,10568,5,,,,2205.34,0
93030,13:08:33,13:08:33,3276,6,,,,2718.3,0
93030,13:09:08,13:09:08,3277,7,,,,3128.7,0
93030,13:09:48,13:09:48,9625,8,,,,3642.83,0
93030,13:11:04,13:11:04,8537,9,,,,4594.14,0
93030,13:11:41,13:11:41,3557,10,,,,4934.6,0
93030,13:13:37,13:13:37,8223,11,,,,5318.73,0
93030,13:14:20,13:14:20,3559,12,,,,5735.06,0
93030,13:14:39,13:14:39,3560,13,,,,5973.14,0
93030,13:15:32,13:15:32,3561,14,,,,6300.68,0
93030,13:16:05,13:16:05,3562,15,,,,6589.73,0
93030,13:16:17,13:16:17,3563,16,,,,6671.18,0
93030,13:16:42,13:16:42,3564,17,,,,6899.66,0
93030,13:17:25,13:17:25,3565,18,,,,7336.62,0
93030,13:18:00,13:18:00,3566,19,,,,7636.21,
93030,13:18:48,13:18:48,6531,20,,,,7986.29,0
93030,13:24:01,13:24:01,9911,21,,,,9602.05,0
93030,13:24:23,13:24:23,6594,22,,,,9747.22,0
93030,13:25:10,13:25:10,6595,23,,,,10122.7,0
93030,13:26:21,13:26:21,4869,24,,,,10444.65,0
93030,13:26:48,13:26:48,4870,25,,,,10599.71,0
93030,13:27:15,13:27:15,3006,26,,,,10784.79,0
93030,13:27:49,13:27:49,4871,27,,,,11101.35,0
93030,13:29:00,13:29:00,6608,28,,1,,11800.37,
93040,13:05:00,13:05:00,10698,1,,,1,0,
93040,13:06:27,13:06:27,9767,2,,,,1183.8,0
93040,13:06:59,13:06:59,9765,3,,,,1542.3,0
93040,13:07:18,13:07:18,9763,4,,,,1853.34,0
93040,13:07:55,13:07:55,10568,5,,,,2205.34,0
93040,13:08:33,13:08:33,3276,6,,,,2718.3,0
93040,13:09:08,13:09:08,3277,7,,,,3128.7,0
93040,13:09:48,13:09:48,9625,8,,,,3642.83,0
93040,13:11:04,13:11:04,8537,9,,,,4594.14,0
93040,13:11:41,13:11:41,3557,10,,,,4934.6,0
93040,13:13:37,13:13:37,8223,11,,,,5318.73,0
93040,13:14:20,13:14:20,3559,12,,,,5735.06,0
93040,13:14:39,13:14:39,3560,13,,,,5973.14,0
93040,13:15:32,13:15:32,3561,14,,,,6300.68,0
93040,13:16:05,13:16:05,3562,15,,,,6589.73,0
93040,13:16:17,13:16:17,3563,16,,,,6671.18,0
93040,13:16:42,13:16:42,3564,17,,,,6899.66,0
93040,13:17:25,13:17:25,3565,18,,,,7336.62,0
93040,13:18:00,13:18:00,3566,19,,,,7636.21,
93040,13:18:48,13:18:48,6531,20,,,,7986.29,0
93040,13:24:01,13:24:01,9911,21,,,,9602.05,0
93040,13:24:23,13:24:23,6594,22,,,,9747.22,0
93040,13:25:10,13:25:10,6595,23,,,,10122.7,0
93040,13:26:21,13:26:21,4869,24,,,,10444.65,0
93040,13:26:48,13:26:48,4870,25,,,,10599.71,0
93040,13:27:15,13:27:15,3006,26,,,,10784.79,0
93040,13:27:49,13:27:49,4871,27,,,,11101.35,0
93040,13:29:00,13:29:00,6608,28,,1,,11800.37,
93050,13:05:00,13:05:00,10698,1,,,1,0,
93050,13:06:27,13:06:27,9767,2,,,,1183.8,0
93050,13:06:59,13:06:59,9765,3,,,,1542.3,0
93050,13:07:18,13:07:18,9763,4,,,,1853.34,0
93050,13:07:55,13:07:55,10568,5,,,,2205.34,0
93050,13:08:33,13:08:33,3276,6,,,,2718.3,0
93050,13:09:08,13:09:08,3277,7,,,,3128.7,0
93050,13:09:48,13:09:48,9625,8,,,,3642.83,0
93050,13:11:04,13:11:04,8537,9,,,,4594.14,0
93050,13:11:41,13:11:41,3557,10,,,,4934.6,0
93050,13:13:37,13:13:37,8223,11,,,,5318.73,0
93050,13:14:20,13:14:20,3559,12,,,,5735.06,0
93050,13:14:39,13:14:39,3560,13,,,,5973.14,0
93050,13:15:32,13:15:32,3561,14,,,,6300.68,0
93050,13:16:05,13:16:05,3562,15,,,,6589.73,0
93050,13:16:17,13:16:17,3563,16,,,,6671.18,0
93050,13:16:42,13:16:42,3564,17,,,,6899.66,0
93050,13:17:25,13:17:25,3565,18,,,,7336.62,0
93050,13:18:00,13:18:00,3566,19,,,,7636.21,
93050,13:18:48,13:18:48,6531,20,,,,7986.29,0
93050,13:24:01,13:24:01,9911,21,,,,9602.05,0
93050,13:24:23,13:24:23,6594,22,,,,9747.22,0
93050,13:25:10,13:25:10,6595,23,,,,10122.7,0
93050,13:26:21,13:26:21,4869,24,,,,10444.65,0
93050,13:26:48,13:26:48,4870,25,,,,10599.71,0
93050,13:27:15,13:27:15,3006,26,,,,10784.79,0
93050,13:27:49,13:27:49,4871,27,,,,11101.35,0
93050,13:29:00,13:29:00,6608,28,,1,,11800.37,
93060,13:05:00,13:05:00,10698,1,,,1,0,
93060,13:06:27,13:06:27,9767,2,,,,1183.8,0
93060,13:06:59,13:06:59,9765,3,,,,1542.3,0
93060,13:07:18,13:07:18,9763,4,,,,1853.34,0
93060,13:07:55,13:07:55,10568,5,,,,2205.34,0
93060,13:08:33,13:08:33,3276,6,,,,2718.3,0
93060,13:09:08,13:09:08,3277,7,,,,3128.7,0
93060,13:09:48,13:09:48,9625,8,,,,3642.83,0
93060,13:11:04,13:11:04,8537,9,,,,4594.14,0
93060,13:11:41,13:11:41,3557,10,,,,4934.6,0
93060,13:13:37,13:13:37,8223,11,,,,5318.73,0
93060,13:14:20,13:14:20,3559,12,,,,5735.06,0
93060,13:14:39,13:14:39,3560,13,,,,5973.14,0
93060,13:15:32,13:15:32,3561,14,,,,6300.68,0
93060,13:16:05,13:16:05,3562,15,,,,6589.73,0
93060,13:16:17,13:16:17,3563,16,,,,6671.18,0
93060,13:16:42,13:16:42,3564,17,,,,6899.66,0
93060,13:17:25,13:17:25,3565,18,,,,7336.62,0
93060,13:18:00,13:18:00,3566,19,,,,7636.21,
93060,13:18:48,13:18:48,6531,20,,,,7986.29,0
93060,13:24:01,13:24:01,9911,21,,,,9602.05,0
93060,13:24:23,13:24:23,6594,22,,,,9747.22,0
93060,13:25:10,13:25:10,6595,23,,,,10122.7,0
93060,13:26:21,13:26:21,4869,24,,,,10444.65,0
93060,13:26:48,13:26:48,4870,25,,,,10599.71,0
93060,13:27:15,13:27:15,3006,26,,,,10784.79,0
93060,13:27:49,13:27:49,4871,27,,,,11101.35,0
93060,13:29:00,13:29:00,6608,28,,1,,11800.37,
93080,13:05:00,13:05:00,10698,1,,,1,0,
93080,13:06:27,13:06:27,9767,2,,,,1183.8,0
93080,13:06:59,13:06:59,9765,3,,,,1542.3,0
93080,13:07:18,13:07:18,9763,4,,,,1853.34,0
93080,13:07:55,13:07:55,10568,5,,,,2205.34,0
93080,13:08:33,13:08:33,3276,6,,,,2718.3,0
93080,13:09:08,13:09:08,3277,7,,,,3128.7,0
93080,13:09:48,13:09:48,9625,8,,,,3642.83,0
93080,13:11:04,13:11:04,8537,9,,,,4594.14,0
93080,13:11:41,13:11:41,3557,10,,,,4934.6,0
93080,13:13:37,13:13:37,8223,11,,,,5318.73,0
93080,13:14:20,13:14:20,3559,12,,,,5735.06,0
93080,13:14:39,13:14:39,3560,13,,,,5973.14,0
93080,13:15:32,13:15:32,3561,14,,,,6300.68,0
93080,13:16:05,13:16:05,3562,15,,,,6589.73,0
93080,13:16:17,13:16:17,3563,16,,,,6671.18,0
93080,13:16:42,13:16:42,3564,17,,,,6899.66,0
93080,13:17:25,13:17:25,3565,18,,,,7336.62,0
93080,13:18:00,13:18:00,3566,19,,,,7636.21,
93080,13:18:48,13:18:48,6531,20,,,,7986.29,0
93080,13:24:01,13:24:01,9911,21,,,,9602.05,0
93080,13:24:23,13:24:23,6594,22,,,,9747.22,0
93080,13:25:10,13:25:10,6595,23,,,,10122.7,0
93080,13:26:21,13:26:21,4869,24,,,,10444.65,0
93080,13:26:48,13:26:48,4870,25,,,,10599.71,0
93080,13:27:15,13:27:15,3006,26,,,,10784.79,0
93080,13:27:49,13:27:49,4871,27,,,,11101.35,0
93080,13:29:00,13:29:00,6608,28,,1,,11800.37,
93090,13:05:00,13:05:00,10698,1,,,1,0,
93090,13:06:27,13:06:27,9767,2,,,,1183.8,0
93090,13:06:59,13:06:59,9765,3,,,,1542.3,0
93090,13:07:18,13:07:18,9763,4,,,,1853.34,0
93090,13:07:55,13:07:55,10568,5,,,,2205.34,0
93090,13:08:33,13:08:33,3276,6,,,,2718.3,0
93090,13:09:08,13:09:08,3277,7,,,,3128.7,0
93090,13:09:48,13:09:48,9625,8,,,,3642.83,0
93090,13:11:04,13:11:04,8537,9,,,,4594.14,0
93090,13:11:41,13:11:41,3557,10,,,,4934.6,0
93090,13:13:37,13:13:37,8223,11,,,,5318.73,0
93090,13:14:20,13:14:20,3559,12,,,,5735.06,0
93090,13:14:39,13:14:39,3560,13,,,,5973.14,0
93090,13:15:32,13:15:32,3561,14,,,,6300.68,0
93090,13:16:05,13:16:05,3562,15,,,,6589.73,0
93090,13:16:17,13:16:17,3563,16,,,,6671.18,0
93090,13:16:42,13:16:42,3564,17,,,,6899.66,0
93090,13:17:25,13:17:25,3565,18,,,,7336.62,0
93090,13:18:00,13:18:00,3566,19,,,,7636.21,
93090,13:18:48,13:18:48,6531,20,,,,7986.29,0
93090,13:24:01,13:24:01,9911,21,,,,9602.05,0
93090,13:24:23,13:24:23,6594,22,,,,9747.22,0
93090,13:25:10,13:25:10,6595,23,,,,10122.7,0
93090,13:26:21,13:26:21,4869,24,,,,10444.65,0
93090,13:26:48,13:26:48,4870,25,,,,10599.71,0
93090,13:27:15,13:27:15,3006,26,,,,10784.79,0
93090,13:27:49,13:27:49,4871,27,,,,11101.35,0
93090,13:29:00,13:29:00,6608,28,,1,,11800.37,
93100,13:05:00,13:05:00,10698,1,,,1,0,
93100,13:06:27,13:06:27,9767,2,,,,1183.8,0
93100,13:06:59,13:06:59,9765,3,,,,1542.3,0
93100,13:07:18,13:07:18,9763,4,,,,1853.34,0
93100,13:07:55,13:07:55,10568,5,,,,2205.34,0
93100,13:08:33,13:08:33,3276,6,,,,2718.3,0
93100,13:09:08,13:09:08,3277,7,,,,3128.7,0
93100,13:09:48,13:09:48,9625,8,,,,3642.83,0
93100,13:11:04,13:11:04,8537,9,,,,4594.14,0
93100,13:11:41,13:11:41,3557,10,,,,4934.6,0
93100,13:13:37,13:13:37,8223,11,,,,5318.73,0
93100,13:14:20,13:14:20,3559,12,,,,5735.06,0
93100,13:14:39,13:14:39,3560,13,,,,5973.14,0
93100,13:15:32,13:15:32,3561,14,,,,6300.68,0
93100,13:16:05,13:16:05,3562,15,,,,6589.73,0
93100,13:16:17,13:16:17,3563,16,,,,6671.18,0
93100,13:16:42,13:16:42,3564,17,,,,6899.66,0
93100,13:17:25,13:17:25,3565,18,,,,7336.62,0
93100,13:18:00,13:18:00,3566,19,,,,7636.21,
93100,13:18:48,13:18:48,6531,20,,,,7986.29,0
93100,13:24:01,13:24:01,9911,21,,,,9602.05,0
93100,13:24:23,13:24:23,6594,22,,,,9747.22,0
93100,13:25:10,13:25:10,6595,23,,,,10122.7,0
93100,13:26:21,13:26:21,4869,24,,,,10444.65,0
93100,13:26:48,13:26:48,4870,25,,,,10599.71,0
93100,13:27:15,13:27:15,3006,26,,,,10784.79,0
93100,13:27:49,13:27:49,4871,27,,,,11101.35,0
93100,13:29:00,13:29:00,6608,28,,1,,11800.37,
93130,13:05:00,13:05:00,10698,1,,,1,0,
93130,13:06:27,13:06:27,9767,2,,,,1183.8,0
93130,13:06:59,13:06:59,9765,3,,,,1542.3,0
93130,13:07:18,13:07:18,9763,4,,,,1853.34,0
93130,13:07:55,13:07:55,10568,5,,,,2205.34,0
93130,13:08:33,13:08:33,3276,6,,,,2718.3,0
93130,13:09:08,13:09:08,3277,7,,,,3128.7,0
93130,13:09:48,13:09:48,9625,8,,,,3642.83,0
93130,13:11:04,13:11:04,8537,9,,,,4594.14,0
93130,13:11:41,13:11:41,3557,10,,,,4934.6,0
93130,13:13:37,13:13:37,8223,11,,,,5318.73,0
93130,13:14:20,13:14:20,3559,12,,,,5735.06,0
93130,13:14:39,13:14:39,3560,13,,,,5973.14,0
93130,13:15:32,13:15:32,3561,14,,,,6300.68,0
93130,13:16:05,13:16:05,3562,15,,,,6589.73,0
93130,13:16:17,13:16:17,3563,16,,,,6671.18,0
93130,13:16:42,13:16:42,3564,17,,,,6899.66,0
93130,13:17:25,13:17:25,3565,18,,,,7336.62,0
93130,13:18:00,13:18:00,3566,19,,,,7636.21,
93130,13:18:48,13:18:48,6531,20,,,,7986.29,0
93130,13:24:01,13:24:01,9911,21,,,,9602.05,0
93130,13:24:23,13:24:23,6594,22,,,,9747.22,0
93130,13:25:10,13:25:10,6595,23,,,,10122.7,0
93130,13:26:21,13:26:21,4869,24,,,,10444.65,0
93130,13:26:48,13:26:48,4870,25,,,,10599.71,0
93130,13:27:15,13:27:15,3006,26,,,,10784.79,0
93130,13:27:49,13:27:49,4871,27,,,,11101.35,0
93130,13:29:00,13:29:00,6608,28,,1,,11800.37,
10433020,19:10:00,19:10:00,6607,1,,,1,0,
10433020,19:11:04,19:11:04,6585,2,,,,699.97,0
10433020,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433020,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433020,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433020,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433020,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433020,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433020,19:18:00,19:18:00,3513,9,,,,4088.18,
10433020,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433020,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433020,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433020,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433020,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433020,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433020,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433020,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433020,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433020,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433020,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433020,19:26:00,19:26:00,3676,21,,,,8396.12,
10433020,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433020,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433020,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433020,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433020,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433020,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433020,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433030,19:10:00,19:10:00,6607,1,,,1,0,
10433030,19:11:04,19:11:04,6585,2,,,,699.97,0
10433030,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433030,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433030,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433030,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433030,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433030,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433030,19:18:00,19:18:00,3513,9,,,,4088.18,
10433030,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433030,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433030,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433030,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433030,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433030,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433030,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433030,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433030,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433030,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433030,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433030,19:26:00,19:26:00,3676,21,,,,8396.12,
10433030,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433030,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433030,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433030,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433030,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433030,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433030,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433040,19:10:00,19:10:00,6607,1,,,1,0,
10433040,19:11:04,19:11:04,6585,2,,,,699.97,0
10433040,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433040,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433040,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433040,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433040,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433040,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433040,19:18:00,19:18:00,3513,9,,,,4088.18,
10433040,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433040,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433040,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433040,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433040,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433040,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433040,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433040,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433040,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433040,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433040,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433040,19:26:00,19:26:00,3676,21,,,,8396.12,
10433040,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433040,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433040,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433040,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433040,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433040,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433040,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433050,19:10:00,19:10:00,6607,1,,,1,0,
10433050,19:11:04,19:11:04,6585,2,,,,699.97,0
10433050,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433050,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433050,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433050,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433050,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433050,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433050,19:18:00,19:18:00,3513,9,,,,4088.18,
10433050,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433050,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433050,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433050,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433050,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433050,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433050,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433050,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433050,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433050,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433050,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433050,19:26:00,19:26:00,3676,21,,,,8396.12,
10433050,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433050,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433050,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433050,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433050,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433050,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433050,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433060,19:10:00,19:10:00,6607,1,,,1,0,
10433060,19:11:04,19:11:04,6585,2,,,,699.97,0
10433060,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433060,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433060,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433060,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433060,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433060,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433060,19:18:00,19:18:00,3513,9,,,,4088.18,
10433060,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433060,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433060,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433060,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433060,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433060,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433060,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433060,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433060,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433060,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433060,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433060,19:26:00,19:26:00,3676,21,,,,8396.12,
10433060,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433060,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433060,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433060,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433060,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433060,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433060,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433080,19:10:00,19:10:00,6607,1,,,1,0,
10433080,19:11:04,19:11:04,6585,2,,,,699.97,0
10433080,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433080,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433080,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433080,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433080,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433080,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433080,19:18:00,19:18:00,3513,9,,,,4088.18,
10433080,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433080,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433080,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433080,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433080,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433080,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433080,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433080,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433080,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433080,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433080,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433080,19:26:00,19:26:00,3676,21,,,,8396.12,
10433080,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433080,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433080,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433080,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433080,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433080,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433080,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433090,19:10:00,19:10:00,6607,1,,,1,0,
10433090,19:11:04,19:11:04,6585,2,,,,699.97,0
10433090,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433090,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433090,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433090,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433090,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433090,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433090,19:18:00,19:18:00,3513,9,,,,4088.18,
10433090,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433090,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433090,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433090,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433090,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433090,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433090,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433090,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433090,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433090,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433090,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433090,19:26:00,19:26:00,3676,21,,,,8396.12,
10433090,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433090,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433090,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433090,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433090,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433090,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433090,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433100,19:10:00,19:10:00,6607,1,,,1,0,
10433100,19:11:04,19:11:04,6585,2,,,,699.97,0
10433100,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433100,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433100,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433100,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433100,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433100,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433100,19:18:00,19:18:00,3513,9,,,,4088.18,
10433100,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433100,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433100,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433100,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433100,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433100,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433100,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433100,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433100,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433100,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433100,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433100,19:26:00,19:26:00,3676,21,,,,8396.12,
10433100,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433100,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433100,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433100,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433100,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433100,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433100,19:35:00,19:35:00,10571,28,,1,,11735.37,
10433130,19:10:00,19:10:00,6607,1,,,1,0,
10433130,19:11:04,19:11:04,6585,2,,,,699.97,0
10433130,19:11:39,19:11:39,8685,3,,,,1151.3,0
10433130,19:12:11,19:12:11,4873,4,,,,1428.69,0
10433130,19:12:34,19:12:34,4874,5,,,,1598.82,0
10433130,19:14:23,19:14:23,6995,6,,,,2086.16,0
10433130,19:14:37,19:14:37,9910,7,,,,2216.94,0
10433130,19:17:30,19:17:30,6530,8,,,,3790.57,0
10433130,19:18:00,19:18:00,3513,9,,,,4088.18,
10433130,19:18:39,19:18:39,3514,10,,,,4468.86,0
10433130,19:19:14,19:19:14,8595,11,,,,4848.51,0
10433130,19:19:38,19:19:38,3516,12,,,,5075.59,0
10433130,19:19:54,19:19:54,3517,13,,,,5198.29,0
10433130,19:20:26,19:20:26,3518,14,,,,5505.63,0
10433130,19:20:45,19:20:45,3519,15,,,,5679.32,0
10433130,19:21:49,19:21:49,3520,16,,,,6227.92,0
10433130,19:22:16,19:22:16,3521,17,,,,6469.1,0
10433130,19:23:19,19:23:19,3522,18,,,,6707.52,0
10433130,19:24:12,19:24:12,8524,19,,,,6939.08,0
10433130,19:24:45,19:24:45,8525,20,,,,7355.58,0
10433130,19:26:00,19:26:00,3676,21,,,,8396.12,
10433130,19:26:57,19:26:57,3256,22,,,,8691.77,0
10433130,19:28:15,19:28:15,10567,23,,,,9134.41,0
10433130,19:29:26,19:29:26,9762,24,,,,9625.46,0
10433130,19:30:02,19:30:02,9764,25,,,,9896.37,0
10433130,19:31:00,19:31:00,9766,26,,,,10253.09,0
10433130,19:31:51,19:31:51,9768,27,,,,10582.79,0
10433130,19:35:00,19:35:00,10571,28,,1,,11735.37,
10651020,09:05:00,09:05:00,9947,1,,,1,0,
10651020,09:11:00,09:11:00,2127,2,,,,1567.88,
10651020,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651020,09:19:00,09:19:00,2452,4,,,,6170.02,
10651020,09:21:00,09:21:00,18,5,,,,7592.84,
10651020,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651020,09:28:00,09:28:00,7096,7,,,,9790.01,
10651020,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651020,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651020,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651020,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651020,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651020,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651020,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651020,09:39:00,09:39:00,6607,15,,,,15651.88,
10651020,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651020,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651020,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651020,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651020,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651020,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651020,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651020,09:48:00,09:48:00,3567,23,,,,19948.45,
10651020,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651020,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651020,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651020,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651020,09:51:00,09:51:00,3513,28,,,,21422.06,
10651020,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651020,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651020,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651020,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651020,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651020,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651020,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651020,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651020,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651020,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651020,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651020,10:00:00,10:00:00,3676,40,,,,25710.07,
10651020,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651020,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651020,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651020,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651020,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651020,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651020,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651030,09:05:00,09:05:00,9947,1,,,1,0,
10651030,09:11:00,09:11:00,2127,2,,,,1567.88,
10651030,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651030,09:19:00,09:19:00,2452,4,,,,6170.02,
10651030,09:21:00,09:21:00,18,5,,,,7592.84,
10651030,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651030,09:28:00,09:28:00,7096,7,,,,9790.01,
10651030,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651030,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651030,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651030,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651030,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651030,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651030,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651030,09:39:00,09:39:00,6607,15,,,,15651.88,
10651030,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651030,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651030,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651030,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651030,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651030,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651030,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651030,09:48:00,09:48:00,3567,23,,,,19948.45,
10651030,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651030,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651030,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651030,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651030,09:51:00,09:51:00,3513,28,,,,21422.06,
10651030,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651030,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651030,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651030,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651030,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651030,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651030,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651030,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651030,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651030,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651030,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651030,10:00:00,10:00:00,3676,40,,,,25710.07,
10651030,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651030,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651030,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651030,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651030,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651030,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651030,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651040,09:05:00,09:05:00,9947,1,,,1,0,
10651040,09:11:00,09:11:00,2127,2,,,,1567.88,
10651040,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651040,09:19:00,09:19:00,2452,4,,,,6170.02,
10651040,09:21:00,09:21:00,18,5,,,,7592.84,
10651040,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651040,09:28:00,09:28:00,7096,7,,,,9790.01,
10651040,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651040,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651040,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651040,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651040,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651040,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651040,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651040,09:39:00,09:39:00,6607,15,,,,15651.88,
10651040,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651040,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651040,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651040,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651040,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651040,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651040,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651040,09:48:00,09:48:00,3567,23,,,,19948.45,
10651040,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651040,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651040,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651040,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651040,09:51:00,09:51:00,3513,28,,,,21422.06,
10651040,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651040,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651040,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651040,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651040,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651040,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651040,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651040,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651040,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651040,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651040,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651040,10:00:00,10:00:00,3676,40,,,,25710.07,
10651040,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651040,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651040,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651040,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651040,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651040,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651040,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651050,09:05:00,09:05:00,9947,1,,,1,0,
10651050,09:11:00,09:11:00,2127,2,,,,1567.88,
10651050,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651050,09:19:00,09:19:00,2452,4,,,,6170.02,
10651050,09:21:00,09:21:00,18,5,,,,7592.84,
10651050,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651050,09:28:00,09:28:00,7096,7,,,,9790.01,
10651050,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651050,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651050,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651050,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651050,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651050,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651050,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651050,09:39:00,09:39:00,6607,15,,,,15651.88,
10651050,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651050,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651050,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651050,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651050,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651050,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651050,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651050,09:48:00,09:48:00,3567,23,,,,19948.45,
10651050,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651050,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651050,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651050,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651050,09:51:00,09:51:00,3513,28,,,,21422.06,
10651050,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651050,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651050,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651050,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651050,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651050,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651050,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651050,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651050,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651050,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651050,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651050,10:00:00,10:00:00,3676,40,,,,25710.07,
10651050,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651050,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651050,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651050,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651050,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651050,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651050,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651060,09:05:00,09:05:00,9947,1,,,1,0,
10651060,09:11:00,09:11:00,2127,2,,,,1567.88,
10651060,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651060,09:19:00,09:19:00,2452,4,,,,6170.02,
10651060,09:21:00,09:21:00,18,5,,,,7592.84,
10651060,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651060,09:28:00,09:28:00,7096,7,,,,9790.01,
10651060,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651060,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651060,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651060,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651060,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651060,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651060,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651060,09:39:00,09:39:00,6607,15,,,,15651.88,
10651060,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651060,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651060,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651060,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651060,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651060,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651060,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651060,09:48:00,09:48:00,3567,23,,,,19948.45,
10651060,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651060,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651060,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651060,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651060,09:51:00,09:51:00,3513,28,,,,21422.06,
10651060,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651060,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651060,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651060,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651060,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651060,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651060,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651060,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651060,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651060,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651060,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651060,10:00:00,10:00:00,3676,40,,,,25710.07,
10651060,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651060,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651060,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651060,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651060,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651060,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651060,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651080,09:05:00,09:05:00,9947,1,,,1,0,
10651080,09:11:00,09:11:00,2127,2,,,,1567.88,
10651080,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651080,09:19:00,09:19:00,2452,4,,,,6170.02,
10651080,09:21:00,09:21:00,18,5,,,,7592.84,
10651080,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651080,09:28:00,09:28:00,7096,7,,,,9790.01,
10651080,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651080,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651080,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651080,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651080,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651080,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651080,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651080,09:39:00,09:39:00,6607,15,,,,15651.88,
10651080,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651080,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651080,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651080,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651080,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651080,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651080,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651080,09:48:00,09:48:00,3567,23,,,,19948.45,
10651080,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651080,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651080,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651080,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651080,09:51:00,09:51:00,3513,28,,,,21422.06,
10651080,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651080,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651080,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651080,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651080,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651080,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651080,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651080,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651080,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651080,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651080,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651080,10:00:00,10:00:00,3676,40,,,,25710.07,
10651080,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651080,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651080,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651080,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651080,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651080,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651080,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651090,09:05:00,09:05:00,9947,1,,,1,0,
10651090,09:11:00,09:11:00,2127,2,,,,1567.88,
10651090,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651090,09:19:00,09:19:00,2452,4,,,,6170.02,
10651090,09:21:00,09:21:00,18,5,,,,7592.84,
10651090,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651090,09:28:00,09:28:00,7096,7,,,,9790.01,
10651090,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651090,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651090,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651090,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651090,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651090,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651090,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651090,09:39:00,09:39:00,6607,15,,,,15651.88,
10651090,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651090,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651090,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651090,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651090,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651090,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651090,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651090,09:48:00,09:48:00,3567,23,,,,19948.45,
10651090,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651090,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651090,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651090,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651090,09:51:00,09:51:00,3513,28,,,,21422.06,
10651090,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651090,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651090,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651090,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651090,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651090,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651090,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651090,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651090,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651090,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651090,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651090,10:00:00,10:00:00,3676,40,,,,25710.07,
10651090,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651090,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651090,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651090,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651090,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651090,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651090,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651100,09:05:00,09:05:00,9947,1,,,1,0,
10651100,09:11:00,09:11:00,2127,2,,,,1567.88,
10651100,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651100,09:19:00,09:19:00,2452,4,,,,6170.02,
10651100,09:21:00,09:21:00,18,5,,,,7592.84,
10651100,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651100,09:28:00,09:28:00,7096,7,,,,9790.01,
10651100,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651100,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651100,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651100,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651100,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651100,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651100,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651100,09:39:00,09:39:00,6607,15,,,,15651.88,
10651100,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651100,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651100,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651100,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651100,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651100,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651100,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651100,09:48:00,09:48:00,3567,23,,,,19948.45,
10651100,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651100,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651100,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651100,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651100,09:51:00,09:51:00,3513,28,,,,21422.06,
10651100,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651100,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651100,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651100,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651100,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651100,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651100,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651100,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651100,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651100,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651100,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651100,10:00:00,10:00:00,3676,40,,,,25710.07,
10651100,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651100,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651100,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651100,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651100,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651100,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651100,10:11:00,10:11:00,10571,47,,1,,29049.39,
10651130,09:05:00,09:05:00,9947,1,,,1,0,
10651130,09:11:00,09:11:00,2127,2,,,,1567.88,
10651130,09:12:01,09:12:01,3836,3,,,,2226.65,0
10651130,09:19:00,09:19:00,2452,4,,,,6170.02,
10651130,09:21:00,09:21:00,18,5,,,,7592.84,
10651130,09:22:18,09:22:18,9506,6,,,,7991.48,0
10651130,09:28:00,09:28:00,7096,7,,,,9790.01,
10651130,09:28:59,09:28:59,9503,8,,,,10295.21,0
10651130,09:29:29,09:29:29,2388,9,,,,10511.21,0
10651130,09:30:16,09:30:16,2389,10,,,,10865.44,0
10651130,09:31:33,09:31:33,3481,11,,,,11469.05,0
10651130,09:32:11,09:32:11,5465,12,,,,11750.07,0
10651130,09:32:42,09:32:42,9502,13,,,,11964.38,0
10651130,09:33:31,09:33:31,4849,14,,,,12308.32,0
10651130,09:39:00,09:39:00,6607,15,,,,15651.88,
10651130,09:40:14,09:40:14,6585,16,,,,16351.85,0
10651130,09:40:53,09:40:53,8685,17,,,,16803.18,0
10651130,09:41:30,09:41:30,4873,18,,,,17080.57,0
10651130,09:41:56,09:41:56,4874,19,,,,17250.7,0
10651130,09:44:05,09:44:05,6995,20,,,,17738.33,0
10651130,09:44:16,09:44:16,9910,21,,,,17852.44,0
10651130,09:47:10,09:47:10,6530,22,,,,19425.6,0
10651130,09:48:00,09:48:00,3567,23,,,,19948.45,
10651130,09:48:30,09:48:30,3568,24,,,,20176.91,0
10651130,09:49:15,09:49:15,3510,25,,,,20539.4,0
10651130,09:50:00,09:50:00,8414,26,,,,20920.54,0
10651130,09:50:30,09:50:30,3512,27,,,,21157.66,0
10651130,09:51:00,09:51:00,3513,28,,,,21422.06,
10651130,09:51:34,09:51:34,3514,29,,,,21782.53,0
10651130,09:52:15,09:52:15,8595,30,,,,22162.19,0
10651130,09:52:42,09:52:42,3516,31,,,,22389.27,0
10651130,09:53:01,09:53:01,3517,32,,,,22511.97,0
10651130,09:53:39,09:53:39,3518,33,,,,22819.58,0
10651130,09:54:00,09:54:00,3519,34,,,,22993.27,0
10651130,09:55:16,09:55:16,3520,35,,,,23541.87,0
10651130,09:55:47,09:55:47,3521,36,,,,23783.05,0
10651130,09:56:57,09:56:57,3522,37,,,,24021.47,0
10651130,09:57:58,09:57:58,8524,38,,,,24253.03,0
10651130,09:58:35,09:58:35,8525,39,,,,24669.53,0
10651130,10:00:00,10:00:00,3676,40,,,,25710.07,
10651130,10:01:09,10:01:09,3256,41,,,,26005.72,0
10651130,10:02:42,10:02:42,10567,42,,,,26448.36,0
10651130,10:04:08,10:04:08,9762,43,,,,26939.41,0
10651130,10:04:51,10:04:51,9764,44,,,,27210.32,0
10651130,10:06:00,10:06:00,9766,45,,,,27567.04,0
10651130,10:07:12,10:07:12,9768,46,,,,27896.81,0
10651130,10:11:00,10:11:00,10571,47,,1,,29049.39,
1243020,13:10:00,13:10:00,6607,1,,,1,0,
1243020,13:10:56,13:10:56,6585,2,,,,699.97,0
1243020,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243020,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243020,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243020,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243020,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243020,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243020,13:17:00,13:17:00,3513,9,,,,4088.18,
1243020,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243020,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243020,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243020,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243020,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243020,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243020,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243020,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243020,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243020,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243020,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243020,13:26:00,13:26:00,3676,21,,,,8396.12,
1243020,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243020,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243020,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243020,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243020,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243020,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243020,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243030,13:10:00,13:10:00,6607,1,,,1,0,
1243030,13:10:56,13:10:56,6585,2,,,,699.97,0
1243030,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243030,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243030,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243030,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243030,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243030,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243030,13:17:00,13:17:00,3513,9,,,,4088.18,
1243030,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243030,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243030,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243030,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243030,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243030,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243030,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243030,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243030,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243030,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243030,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243030,13:26:00,13:26:00,3676,21,,,,8396.12,
1243030,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243030,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243030,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243030,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243030,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243030,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243030,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243040,13:10:00,13:10:00,6607,1,,,1,0,
1243040,13:10:56,13:10:56,6585,2,,,,699.97,0
1243040,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243040,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243040,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243040,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243040,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243040,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243040,13:17:00,13:17:00,3513,9,,,,4088.18,
1243040,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243040,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243040,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243040,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243040,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243040,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243040,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243040,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243040,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243040,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243040,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243040,13:26:00,13:26:00,3676,21,,,,8396.12,
1243040,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243040,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243040,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243040,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243040,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243040,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243040,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243050,13:10:00,13:10:00,6607,1,,,1,0,
1243050,13:10:56,13:10:56,6585,2,,,,699.97,0
1243050,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243050,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243050,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243050,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243050,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243050,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243050,13:17:00,13:17:00,3513,9,,,,4088.18,
1243050,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243050,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243050,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243050,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243050,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243050,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243050,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243050,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243050,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243050,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243050,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243050,13:26:00,13:26:00,3676,21,,,,8396.12,
1243050,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243050,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243050,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243050,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243050,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243050,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243050,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243060,13:10:00,13:10:00,6607,1,,,1,0,
1243060,13:10:56,13:10:56,6585,2,,,,699.97,0
1243060,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243060,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243060,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243060,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243060,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243060,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243060,13:17:00,13:17:00,3513,9,,,,4088.18,
1243060,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243060,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243060,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243060,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243060,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243060,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243060,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243060,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243060,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243060,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243060,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243060,13:26:00,13:26:00,3676,21,,,,8396.12,
1243060,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243060,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243060,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243060,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243060,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243060,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243060,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243080,13:10:00,13:10:00,6607,1,,,1,0,
1243080,13:10:56,13:10:56,6585,2,,,,699.97,0
1243080,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243080,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243080,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243080,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243080,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243080,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243080,13:17:00,13:17:00,3513,9,,,,4088.18,
1243080,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243080,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243080,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243080,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243080,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243080,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243080,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243080,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243080,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243080,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243080,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243080,13:26:00,13:26:00,3676,21,,,,8396.12,
1243080,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243080,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243080,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243080,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243080,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243080,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243080,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243090,13:10:00,13:10:00,6607,1,,,1,0,
1243090,13:10:56,13:10:56,6585,2,,,,699.97,0
1243090,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243090,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243090,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243090,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243090,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243090,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243090,13:17:00,13:17:00,3513,9,,,,4088.18,
1243090,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243090,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243090,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243090,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243090,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243090,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243090,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243090,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243090,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243090,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243090,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243090,13:26:00,13:26:00,3676,21,,,,8396.12,
1243090,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243090,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243090,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243090,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243090,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243090,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243090,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243100,13:10:00,13:10:00,6607,1,,,1,0,
1243100,13:10:56,13:10:56,6585,2,,,,699.97,0
1243100,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243100,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243100,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243100,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243100,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243100,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243100,13:17:00,13:17:00,3513,9,,,,4088.18,
1243100,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243100,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243100,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243100,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243100,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243100,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243100,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243100,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243100,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243100,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243100,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243100,13:26:00,13:26:00,3676,21,,,,8396.12,
1243100,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243100,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243100,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243100,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243100,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243100,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243100,13:33:00,13:33:00,10571,28,,1,,11735.37,
1243130,13:10:00,13:10:00,6607,1,,,1,0,
1243130,13:10:56,13:10:56,6585,2,,,,699.97,0
1243130,13:11:26,13:11:26,8685,3,,,,1151.3,0
1243130,13:11:54,13:11:54,4873,4,,,,1428.69,0
1243130,13:12:15,13:12:15,4874,5,,,,1598.82,0
1243130,13:13:50,13:13:50,6995,6,,,,2086.16,0
1243130,13:14:03,13:14:03,9910,7,,,,2216.94,0
1243130,13:16:34,13:16:34,6530,8,,,,3790.57,0
1243130,13:17:00,13:17:00,3513,9,,,,4088.18,
1243130,13:17:43,13:17:43,3514,10,,,,4468.86,0
1243130,13:18:24,13:18:24,8595,11,,,,4848.51,0
1243130,13:18:50,13:18:50,3516,12,,,,5075.59,0
1243130,13:19:09,13:19:09,3517,13,,,,5198.29,0
1243130,13:19:44,13:19:44,3518,14,,,,5505.63,0
1243130,13:20:05,13:20:05,3519,15,,,,5679.32,0
1243130,13:21:18,13:21:18,3520,16,,,,6227.92,0
1243130,13:21:48,13:21:48,3521,17,,,,6469.1,0
1243130,13:22:59,13:22:59,3522,18,,,,6707.52,0
1243130,13:23:59,13:23:59,8524,19,,,,6939.08,0
1243130,13:24:35,13:24:35,8525,20,,,,7355.58,0
1243130,13:26:00,13:26:00,3676,21,,,,8396.12,
1243130,13:26:44,13:26:44,3256,22,,,,8691.77,0
1243130,13:27:45,13:27:45,10567,23,,,,9134.41,0
1243130,13:28:40,13:28:40,9762,24,,,,9625.46,0
1243130,13:29:08,13:29:08,9764,25,,,,9896.37,0
1243130,13:29:53,13:29:53,9766,26,,,,10253.09,0
1243130,13:30:33,13:30:33,9768,27,,,,10582.79,0
1243130,13:33:00,13:33:00,10571,28,,1,,11735.37,
12592020,08:05:00,08:05:00,9947,1,,,1,0,
12592020,08:11:00,08:11:00,2127,2,,,,1567.88,
12592020,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592020,08:19:00,08:19:00,2452,4,,,,6170.02,
12592020,08:21:00,08:21:00,18,5,,,,7592.84,
12592020,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592020,08:28:00,08:28:00,7096,7,,,,9790.01,
12592020,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592020,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592020,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592020,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592020,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592020,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592020,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592020,08:39:00,08:39:00,6607,15,,,,15651.88,
12592020,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592020,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592020,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592020,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592020,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592020,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592020,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592020,08:48:00,08:48:00,3567,23,,,,19948.45,
12592020,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592020,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592020,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592020,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592020,08:51:00,08:51:00,3513,28,,,,21422.06,
12592020,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592020,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592020,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592020,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592020,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592020,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592020,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592020,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592020,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592020,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592020,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592020,09:00:00,09:00:00,3676,40,,,,25710.07,
12592020,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592020,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592020,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592020,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592020,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592020,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592020,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592030,08:05:00,08:05:00,9947,1,,,1,0,
12592030,08:11:00,08:11:00,2127,2,,,,1567.88,
12592030,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592030,08:19:00,08:19:00,2452,4,,,,6170.02,
12592030,08:21:00,08:21:00,18,5,,,,7592.84,
12592030,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592030,08:28:00,08:28:00,7096,7,,,,9790.01,
12592030,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592030,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592030,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592030,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592030,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592030,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592030,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592030,08:39:00,08:39:00,6607,15,,,,15651.88,
12592030,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592030,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592030,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592030,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592030,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592030,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592030,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592030,08:48:00,08:48:00,3567,23,,,,19948.45,
12592030,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592030,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592030,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592030,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592030,08:51:00,08:51:00,3513,28,,,,21422.06,
12592030,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592030,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592030,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592030,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592030,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592030,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592030,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592030,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592030,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592030,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592030,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592030,09:00:00,09:00:00,3676,40,,,,25710.07,
12592030,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592030,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592030,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592030,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592030,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592030,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592030,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592040,08:05:00,08:05:00,9947,1,,,1,0,
12592040,08:11:00,08:11:00,2127,2,,,,1567.88,
12592040,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592040,08:19:00,08:19:00,2452,4,,,,6170.02,
12592040,08:21:00,08:21:00,18,5,,,,7592.84,
12592040,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592040,08:28:00,08:28:00,7096,7,,,,9790.01,
12592040,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592040,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592040,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592040,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592040,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592040,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592040,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592040,08:39:00,08:39:00,6607,15,,,,15651.88,
12592040,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592040,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592040,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592040,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592040,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592040,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592040,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592040,08:48:00,08:48:00,3567,23,,,,19948.45,
12592040,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592040,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592040,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592040,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592040,08:51:00,08:51:00,3513,28,,,,21422.06,
12592040,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592040,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592040,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592040,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592040,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592040,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592040,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592040,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592040,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592040,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592040,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592040,09:00:00,09:00:00,3676,40,,,,25710.07,
12592040,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592040,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592040,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592040,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592040,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592040,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592040,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592050,08:05:00,08:05:00,9947,1,,,1,0,
12592050,08:11:00,08:11:00,2127,2,,,,1567.88,
12592050,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592050,08:19:00,08:19:00,2452,4,,,,6170.02,
12592050,08:21:00,08:21:00,18,5,,,,7592.84,
12592050,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592050,08:28:00,08:28:00,7096,7,,,,9790.01,
12592050,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592050,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592050,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592050,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592050,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592050,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592050,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592050,08:39:00,08:39:00,6607,15,,,,15651.88,
12592050,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592050,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592050,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592050,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592050,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592050,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592050,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592050,08:48:00,08:48:00,3567,23,,,,19948.45,
12592050,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592050,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592050,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592050,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592050,08:51:00,08:51:00,3513,28,,,,21422.06,
12592050,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592050,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592050,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592050,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592050,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592050,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592050,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592050,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592050,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592050,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592050,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592050,09:00:00,09:00:00,3676,40,,,,25710.07,
12592050,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592050,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592050,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592050,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592050,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592050,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592050,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592060,08:05:00,08:05:00,9947,1,,,1,0,
12592060,08:11:00,08:11:00,2127,2,,,,1567.88,
12592060,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592060,08:19:00,08:19:00,2452,4,,,,6170.02,
12592060,08:21:00,08:21:00,18,5,,,,7592.84,
12592060,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592060,08:28:00,08:28:00,7096,7,,,,9790.01,
12592060,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592060,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592060,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592060,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592060,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592060,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592060,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592060,08:39:00,08:39:00,6607,15,,,,15651.88,
12592060,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592060,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592060,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592060,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592060,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592060,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592060,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592060,08:48:00,08:48:00,3567,23,,,,19948.45,
12592060,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592060,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592060,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592060,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592060,08:51:00,08:51:00,3513,28,,,,21422.06,
12592060,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592060,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592060,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592060,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592060,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592060,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592060,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592060,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592060,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592060,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592060,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592060,09:00:00,09:00:00,3676,40,,,,25710.07,
12592060,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592060,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592060,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592060,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592060,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592060,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592060,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592080,08:05:00,08:05:00,9947,1,,,1,0,
12592080,08:11:00,08:11:00,2127,2,,,,1567.88,
12592080,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592080,08:19:00,08:19:00,2452,4,,,,6170.02,
12592080,08:21:00,08:21:00,18,5,,,,7592.84,
12592080,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592080,08:28:00,08:28:00,7096,7,,,,9790.01,
12592080,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592080,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592080,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592080,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592080,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592080,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592080,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592080,08:39:00,08:39:00,6607,15,,,,15651.88,
12592080,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592080,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592080,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592080,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592080,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592080,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592080,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592080,08:48:00,08:48:00,3567,23,,,,19948.45,
12592080,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592080,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592080,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592080,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592080,08:51:00,08:51:00,3513,28,,,,21422.06,
12592080,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592080,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592080,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592080,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592080,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592080,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592080,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592080,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592080,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592080,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592080,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592080,09:00:00,09:00:00,3676,40,,,,25710.07,
12592080,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592080,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592080,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592080,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592080,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592080,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592080,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592090,08:05:00,08:05:00,9947,1,,,1,0,
12592090,08:11:00,08:11:00,2127,2,,,,1567.88,
12592090,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592090,08:19:00,08:19:00,2452,4,,,,6170.02,
12592090,08:21:00,08:21:00,18,5,,,,7592.84,
12592090,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592090,08:28:00,08:28:00,7096,7,,,,9790.01,
12592090,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592090,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592090,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592090,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592090,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592090,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592090,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592090,08:39:00,08:39:00,6607,15,,,,15651.88,
12592090,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592090,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592090,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592090,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592090,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592090,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592090,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592090,08:48:00,08:48:00,3567,23,,,,19948.45,
12592090,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592090,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592090,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592090,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592090,08:51:00,08:51:00,3513,28,,,,21422.06,
12592090,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592090,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592090,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592090,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592090,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592090,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592090,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592090,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592090,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592090,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592090,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592090,09:00:00,09:00:00,3676,40,,,,25710.07,
12592090,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592090,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592090,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592090,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592090,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592090,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592090,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592100,08:05:00,08:05:00,9947,1,,,1,0,
12592100,08:11:00,08:11:00,2127,2,,,,1567.88,
12592100,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592100,08:19:00,08:19:00,2452,4,,,,6170.02,
12592100,08:21:00,08:21:00,18,5,,,,7592.84,
12592100,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592100,08:28:00,08:28:00,7096,7,,,,9790.01,
12592100,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592100,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592100,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592100,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592100,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592100,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592100,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592100,08:39:00,08:39:00,6607,15,,,,15651.88,
12592100,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592100,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592100,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592100,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592100,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592100,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592100,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592100,08:48:00,08:48:00,3567,23,,,,19948.45,
12592100,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592100,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592100,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592100,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592100,08:51:00,08:51:00,3513,28,,,,21422.06,
12592100,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592100,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592100,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592100,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592100,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592100,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592100,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592100,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592100,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592100,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592100,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592100,09:00:00,09:00:00,3676,40,,,,25710.07,
12592100,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592100,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592100,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592100,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592100,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592100,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592100,09:11:00,09:11:00,10571,47,,1,,29049.39,
12592130,08:05:00,08:05:00,9947,1,,,1,0,
12592130,08:11:00,08:11:00,2127,2,,,,1567.88,
12592130,08:12:01,08:12:01,3836,3,,,,2226.65,0
12592130,08:19:00,08:19:00,2452,4,,,,6170.02,
12592130,08:21:00,08:21:00,18,5,,,,7592.84,
12592130,08:22:18,08:22:18,9506,6,,,,7991.48,0
12592130,08:28:00,08:28:00,7096,7,,,,9790.01,
12592130,08:28:59,08:28:59,9503,8,,,,10295.21,0
12592130,08:29:29,08:29:29,2388,9,,,,10511.21,0
12592130,08:30:16,08:30:16,2389,10,,,,10865.44,0
12592130,08:31:33,08:31:33,3481,11,,,,11469.05,0
12592130,08:32:11,08:32:11,5465,12,,,,11750.07,0
12592130,08:32:42,08:32:42,9502,13,,,,11964.38,0
12592130,08:33:31,08:33:31,4849,14,,,,12308.32,0
12592130,08:39:00,08:39:00,6607,15,,,,15651.88,
12592130,08:40:14,08:40:14,6585,16,,,,16351.85,0
12592130,08:40:53,08:40:53,8685,17,,,,16803.18,0
12592130,08:41:30,08:41:30,4873,18,,,,17080.57,0
12592130,08:41:56,08:41:56,4874,19,,,,17250.7,0
12592130,08:44:05,08:44:05,6995,20,,,,17738.33,0
12592130,08:44:16,08:44:16,9910,21,,,,17852.44,0
12592130,08:47:10,08:47:10,6530,22,,,,19425.6,0
12592130,08:48:00,08:48:00,3567,23,,,,19948.45,
12592130,08:48:30,08:48:30,3568,24,,,,20176.91,0
12592130,08:49:15,08:49:15,3510,25,,,,20539.4,0
12592130,08:50:00,08:50:00,8414,26,,,,20920.54,0
12592130,08:50:30,08:50:30,3512,27,,,,21157.66,0
12592130,08:51:00,08:51:00,3513,28,,,,21422.06,
12592130,08:51:34,08:51:34,3514,29,,,,21782.53,0
12592130,08:52:15,08:52:15,8595,30,,,,22162.19,0
12592130,08:52:42,08:52:42,3516,31,,,,22389.27,0
12592130,08:53:01,08:53:01,3517,32,,,,22511.97,0
12592130,08:53:39,08:53:39,3518,33,,,,22819.58,0
12592130,08:54:00,08:54:00,3519,34,,,,22993.27,0
12592130,08:55:16,08:55:16,3520,35,,,,23541.87,0
12592130,08:55:47,08:55:47,3521,36,,,,23783.05,0
12592130,08:56:57,08:56:57,3522,37,,,,24021.47,0
12592130,08:57:58,08:57:58,8524,38,,,,24253.03,0
12592130,08:58:35,08:58:35,8525,39,,,,24669.53,0
12592130,09:00:00,09:00:00,3676,40,,,,25710.07,
12592130,09:01:09,09:01:09,3256,41,,,,26005.72,0
12592130,09:02:42,09:02:42,10567,42,,,,26448.36,0
12592130,09:04:08,09:04:08,9762,43,,,,26939.41,0
12592130,09:04:51,09:04:51,9764,44,,,,27210.32,0
12592130,09:06:00,09:06:00,9766,45,,,,27567.04,0
12592130,09:07:12,09:07:12,9768,46,,,,27896.81,0
12592130,09:11:00,09:11:00,10571,47,,1,,29049.39,
12775020,14:10:00,14:10:00,6607,1,,,1,0,
12775020,14:10:56,14:10:56,6585,2,,,,699.97,0
12775020,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775020,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775020,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775020,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775020,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775020,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775020,14:17:00,14:17:00,3513,9,,,,4088.18,
12775020,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775020,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775020,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775020,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775020,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775020,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775020,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775020,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775020,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775020,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775020,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775020,14:26:00,14:26:00,3676,21,,,,8396.12,
12775020,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775020,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775020,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775020,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775020,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775020,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775020,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775030,14:10:00,14:10:00,6607,1,,,1,0,
12775030,14:10:56,14:10:56,6585,2,,,,699.97,0
12775030,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775030,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775030,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775030,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775030,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775030,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775030,14:17:00,14:17:00,3513,9,,,,4088.18,
12775030,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775030,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775030,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775030,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775030,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775030,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775030,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775030,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775030,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775030,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775030,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775030,14:26:00,14:26:00,3676,21,,,,8396.12,
12775030,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775030,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775030,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775030,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775030,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775030,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775030,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775040,14:10:00,14:10:00,6607,1,,,1,0,
12775040,14:10:56,14:10:56,6585,2,,,,699.97,0
12775040,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775040,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775040,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775040,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775040,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775040,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775040,14:17:00,14:17:00,3513,9,,,,4088.18,
12775040,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775040,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775040,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775040,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775040,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775040,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775040,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775040,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775040,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775040,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775040,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775040,14:26:00,14:26:00,3676,21,,,,8396.12,
12775040,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775040,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775040,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775040,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775040,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775040,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775040,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775050,14:10:00,14:10:00,6607,1,,,1,0,
12775050,14:10:56,14:10:56,6585,2,,,,699.97,0
12775050,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775050,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775050,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775050,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775050,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775050,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775050,14:17:00,14:17:00,3513,9,,,,4088.18,
12775050,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775050,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775050,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775050,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775050,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775050,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775050,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775050,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775050,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775050,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775050,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775050,14:26:00,14:26:00,3676,21,,,,8396.12,
12775050,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775050,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775050,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775050,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775050,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775050,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775050,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775060,14:10:00,14:10:00,6607,1,,,1,0,
12775060,14:10:56,14:10:56,6585,2,,,,699.97,0
12775060,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775060,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775060,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775060,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775060,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775060,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775060,14:17:00,14:17:00,3513,9,,,,4088.18,
12775060,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775060,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775060,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775060,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775060,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775060,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775060,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775060,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775060,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775060,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775060,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775060,14:26:00,14:26:00,3676,21,,,,8396.12,
12775060,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775060,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775060,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775060,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775060,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775060,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775060,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775080,14:10:00,14:10:00,6607,1,,,1,0,
12775080,14:10:56,14:10:56,6585,2,,,,699.97,0
12775080,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775080,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775080,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775080,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775080,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775080,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775080,14:17:00,14:17:00,3513,9,,,,4088.18,
12775080,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775080,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775080,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775080,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775080,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775080,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775080,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775080,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775080,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775080,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775080,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775080,14:26:00,14:26:00,3676,21,,,,8396.12,
12775080,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775080,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775080,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775080,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775080,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775080,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775080,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775090,14:10:00,14:10:00,6607,1,,,1,0,
12775090,14:10:56,14:10:56,6585,2,,,,699.97,0
12775090,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775090,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775090,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775090,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775090,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775090,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775090,14:17:00,14:17:00,3513,9,,,,4088.18,
12775090,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775090,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775090,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775090,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775090,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775090,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775090,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775090,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775090,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775090,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775090,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775090,14:26:00,14:26:00,3676,21,,,,8396.12,
12775090,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775090,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775090,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775090,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775090,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775090,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775090,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775100,14:10:00,14:10:00,6607,1,,,1,0,
12775100,14:10:56,14:10:56,6585,2,,,,699.97,0
12775100,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775100,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775100,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775100,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775100,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775100,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775100,14:17:00,14:17:00,3513,9,,,,4088.18,
12775100,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775100,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775100,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775100,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775100,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775100,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775100,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775100,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775100,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775100,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775100,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775100,14:26:00,14:26:00,3676,21,,,,8396.12,
12775100,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775100,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775100,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775100,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775100,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775100,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775100,14:35:00,14:35:00,10571,28,,1,,11735.37,
12775130,14:10:00,14:10:00,6607,1,,,1,0,
12775130,14:10:56,14:10:56,6585,2,,,,699.97,0
12775130,14:11:26,14:11:26,8685,3,,,,1151.3,0
12775130,14:11:54,14:11:54,4873,4,,,,1428.69,0
12775130,14:12:15,14:12:15,4874,5,,,,1598.82,0
12775130,14:13:50,14:13:50,6995,6,,,,2086.16,0
12775130,14:14:03,14:14:03,9910,7,,,,2216.94,0
12775130,14:16:34,14:16:34,6530,8,,,,3790.57,0
12775130,14:17:00,14:17:00,3513,9,,,,4088.18,
12775130,14:17:43,14:17:43,3514,10,,,,4468.86,0
12775130,14:18:24,14:18:24,8595,11,,,,4848.51,0
12775130,14:18:50,14:18:50,3516,12,,,,5075.59,0
12775130,14:19:09,14:19:09,3517,13,,,,5198.29,0
12775130,14:19:44,14:19:44,3518,14,,,,5505.63,0
12775130,14:20:05,14:20:05,3519,15,,,,5679.32,0
12775130,14:21:18,14:21:18,3520,16,,,,6227.92,0
12775130,14:21:48,14:21:48,3521,17,,,,6469.1,0
12775130,14:22:59,14:22:59,3522,18,,,,6707.52,0
12775130,14:23:59,14:23:59,8524,19,,,,6939.08,0
12775130,14:24:35,14:24:35,8525,20,,,,7355.58,0
12775130,14:26:00,14:26:00,3676,21,,,,8396.12,
12775130,14:26:57,14:26:57,3256,22,,,,8691.77,0
12775130,14:28:15,14:28:15,10567,23,,,,9134.41,0
12775130,14:29:26,14:29:26,9762,24,,,,9625.46,0
12775130,14:30:02,14:30:02,9764,25,,,,9896.37,0
12775130,14:31:00,14:31:00,9766,26,,,,10253.09,0
12775130,14:31:51,14:31:51,9768,27,,,,10582.79,0
12775130,14:35:00,14:35:00,10571,28,,1,,11735.37,
13389020,20:10:00,20:10:00,6607,1,,,1,0,
13389020,20:11:04,20:11:04,6585,2,,,,699.97,0
13389020,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389020,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389020,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389020,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389020,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389020,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389020,20:18:00,20:18:00,3513,9,,,,4088.18,
13389020,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389020,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389020,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389020,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389020,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389020,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389020,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389020,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389020,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389020,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389020,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389020,20:26:00,20:26:00,3676,21,,,,8396.12,
13389020,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389020,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389020,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389020,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389020,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389020,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389020,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389030,20:10:00,20:10:00,6607,1,,,1,0,
13389030,20:11:04,20:11:04,6585,2,,,,699.97,0
13389030,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389030,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389030,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389030,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389030,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389030,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389030,20:18:00,20:18:00,3513,9,,,,4088.18,
13389030,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389030,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389030,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389030,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389030,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389030,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389030,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389030,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389030,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389030,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389030,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389030,20:26:00,20:26:00,3676,21,,,,8396.12,
13389030,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389030,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389030,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389030,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389030,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389030,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389030,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389040,20:10:00,20:10:00,6607,1,,,1,0,
13389040,20:11:04,20:11:04,6585,2,,,,699.97,0
13389040,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389040,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389040,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389040,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389040,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389040,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389040,20:18:00,20:18:00,3513,9,,,,4088.18,
13389040,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389040,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389040,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389040,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389040,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389040,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389040,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389040,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389040,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389040,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389040,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389040,20:26:00,20:26:00,3676,21,,,,8396.12,
13389040,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389040,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389040,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389040,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389040,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389040,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389040,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389050,20:10:00,20:10:00,6607,1,,,1,0,
13389050,20:11:04,20:11:04,6585,2,,,,699.97,0
13389050,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389050,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389050,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389050,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389050,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389050,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389050,20:18:00,20:18:00,3513,9,,,,4088.18,
13389050,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389050,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389050,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389050,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389050,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389050,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389050,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389050,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389050,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389050,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389050,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389050,20:26:00,20:26:00,3676,21,,,,8396.12,
13389050,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389050,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389050,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389050,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389050,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389050,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389050,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389060,20:10:00,20:10:00,6607,1,,,1,0,
13389060,20:11:04,20:11:04,6585,2,,,,699.97,0
13389060,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389060,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389060,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389060,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389060,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389060,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389060,20:18:00,20:18:00,3513,9,,,,4088.18,
13389060,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389060,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389060,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389060,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389060,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389060,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389060,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389060,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389060,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389060,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389060,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389060,20:26:00,20:26:00,3676,21,,,,8396.12,
13389060,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389060,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389060,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389060,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389060,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389060,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389060,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389080,20:10:00,20:10:00,6607,1,,,1,0,
13389080,20:11:04,20:11:04,6585,2,,,,699.97,0
13389080,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389080,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389080,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389080,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389080,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389080,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389080,20:18:00,20:18:00,3513,9,,,,4088.18,
13389080,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389080,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389080,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389080,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389080,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389080,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389080,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389080,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389080,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389080,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389080,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389080,20:26:00,20:26:00,3676,21,,,,8396.12,
13389080,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389080,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389080,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389080,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389080,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389080,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389080,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389090,20:10:00,20:10:00,6607,1,,,1,0,
13389090,20:11:04,20:11:04,6585,2,,,,699.97,0
13389090,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389090,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389090,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389090,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389090,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389090,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389090,20:18:00,20:18:00,3513,9,,,,4088.18,
13389090,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389090,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389090,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389090,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389090,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389090,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389090,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389090,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389090,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389090,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389090,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389090,20:26:00,20:26:00,3676,21,,,,8396.12,
13389090,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389090,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389090,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389090,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389090,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389090,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389090,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389100,20:10:00,20:10:00,6607,1,,,1,0,
13389100,20:11:04,20:11:04,6585,2,,,,699.97,0
13389100,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389100,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389100,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389100,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389100,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389100,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389100,20:18:00,20:18:00,3513,9,,,,4088.18,
13389100,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389100,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389100,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389100,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389100,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389100,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389100,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389100,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389100,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389100,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389100,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389100,20:26:00,20:26:00,3676,21,,,,8396.12,
13389100,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389100,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389100,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389100,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389100,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389100,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389100,20:35:00,20:35:00,10571,28,,1,,11735.37,
13389130,20:10:00,20:10:00,6607,1,,,1,0,
13389130,20:11:04,20:11:04,6585,2,,,,699.97,0
13389130,20:11:39,20:11:39,8685,3,,,,1151.3,0
13389130,20:12:11,20:12:11,4873,4,,,,1428.69,0
13389130,20:12:34,20:12:34,4874,5,,,,1598.82,0
13389130,20:14:23,20:14:23,6995,6,,,,2086.16,0
13389130,20:14:37,20:14:37,9910,7,,,,2216.94,0
13389130,20:17:30,20:17:30,6530,8,,,,3790.57,0
13389130,20:18:00,20:18:00,3513,9,,,,4088.18,
13389130,20:18:39,20:18:39,3514,10,,,,4468.86,0
13389130,20:19:14,20:19:14,8595,11,,,,4848.51,0
13389130,20:19:38,20:19:38,3516,12,,,,5075.59,0
13389130,20:19:54,20:19:54,3517,13,,,,5198.29,0
13389130,20:20:26,20:20:26,3518,14,,,,5505.63,0
13389130,20:20:45,20:20:45,3519,15,,,,5679.32,0
13389130,20:21:49,20:21:49,3520,16,,,,6227.92,0
13389130,20:22:16,20:22:16,3521,17,,,,6469.1,0
13389130,20:23:19,20:23:19,3522,18,,,,6707.52,0
13389130,20:24:12,20:24:12,8524,19,,,,6939.08,0
13389130,20:24:45,20:24:45,8525,20,,,,7355.58,0
13389130,20:26:00,20:26:00,3676,21,,,,8396.12,
13389130,20:26:57,20:26:57,3256,22,,,,8691.77,0
13389130,20:28:15,20:28:15,10567,23,,,,9134.41,0
13389130,20:29:26,20:29:26,9762,24,,,,9625.46,0
13389130,20:30:02,20:30:02,9764,25,,,,9896.37,0
13389130,20:31:00,20:31:00,9766,26,,,,10253.09,0
13389130,20:31:51,20:31:51,9768,27,,,,10582.79,0
13389130,20:35:00,20:35:00,10571,28,,1,,11735.37,
13438020,05:20:00,05:20:00,6607,1,,,1,0,
13438020,05:20:56,05:20:56,6585,2,,,,699.97,0
13438020,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438020,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438020,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438020,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438020,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438020,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438020,05:27:00,05:27:00,3513,9,,,,4088.18,
13438020,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438020,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438020,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438020,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438020,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438020,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438020,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438020,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438020,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438020,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438020,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438020,05:35:00,05:35:00,3676,21,,,,8396.12,
13438020,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438020,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438020,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438020,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438020,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438020,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438020,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438030,05:20:00,05:20:00,6607,1,,,1,0,
13438030,05:20:56,05:20:56,6585,2,,,,699.97,0
13438030,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438030,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438030,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438030,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438030,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438030,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438030,05:27:00,05:27:00,3513,9,,,,4088.18,
13438030,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438030,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438030,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438030,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438030,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438030,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438030,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438030,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438030,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438030,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438030,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438030,05:35:00,05:35:00,3676,21,,,,8396.12,
13438030,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438030,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438030,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438030,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438030,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438030,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438030,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438040,05:20:00,05:20:00,6607,1,,,1,0,
13438040,05:20:56,05:20:56,6585,2,,,,699.97,0
13438040,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438040,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438040,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438040,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438040,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438040,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438040,05:27:00,05:27:00,3513,9,,,,4088.18,
13438040,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438040,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438040,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438040,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438040,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438040,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438040,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438040,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438040,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438040,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438040,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438040,05:35:00,05:35:00,3676,21,,,,8396.12,
13438040,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438040,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438040,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438040,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438040,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438040,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438040,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438050,05:20:00,05:20:00,6607,1,,,1,0,
13438050,05:20:56,05:20:56,6585,2,,,,699.97,0
13438050,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438050,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438050,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438050,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438050,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438050,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438050,05:27:00,05:27:00,3513,9,,,,4088.18,
13438050,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438050,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438050,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438050,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438050,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438050,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438050,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438050,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438050,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438050,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438050,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438050,05:35:00,05:35:00,3676,21,,,,8396.12,
13438050,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438050,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438050,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438050,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438050,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438050,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438050,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438060,05:20:00,05:20:00,6607,1,,,1,0,
13438060,05:20:56,05:20:56,6585,2,,,,699.97,0
13438060,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438060,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438060,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438060,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438060,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438060,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438060,05:27:00,05:27:00,3513,9,,,,4088.18,
13438060,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438060,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438060,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438060,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438060,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438060,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438060,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438060,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438060,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438060,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438060,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438060,05:35:00,05:35:00,3676,21,,,,8396.12,
13438060,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438060,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438060,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438060,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438060,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438060,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438060,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438080,05:20:00,05:20:00,6607,1,,,1,0,
13438080,05:20:56,05:20:56,6585,2,,,,699.97,0
13438080,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438080,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438080,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438080,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438080,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438080,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438080,05:27:00,05:27:00,3513,9,,,,4088.18,
13438080,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438080,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438080,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438080,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438080,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438080,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438080,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438080,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438080,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438080,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438080,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438080,05:35:00,05:35:00,3676,21,,,,8396.12,
13438080,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438080,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438080,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438080,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438080,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438080,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438080,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438090,05:20:00,05:20:00,6607,1,,,1,0,
13438090,05:20:56,05:20:56,6585,2,,,,699.97,0
13438090,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438090,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438090,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438090,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438090,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438090,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438090,05:27:00,05:27:00,3513,9,,,,4088.18,
13438090,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438090,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438090,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438090,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438090,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438090,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438090,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438090,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438090,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438090,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438090,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438090,05:35:00,05:35:00,3676,21,,,,8396.12,
13438090,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438090,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438090,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438090,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438090,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438090,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438090,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438100,05:20:00,05:20:00,6607,1,,,1,0,
13438100,05:20:56,05:20:56,6585,2,,,,699.97,0
13438100,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438100,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438100,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438100,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438100,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438100,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438100,05:27:00,05:27:00,3513,9,,,,4088.18,
13438100,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438100,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438100,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438100,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438100,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438100,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438100,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438100,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438100,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438100,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438100,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438100,05:35:00,05:35:00,3676,21,,,,8396.12,
13438100,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438100,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438100,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438100,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438100,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438100,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438100,05:46:00,05:46:00,10571,28,,1,,11735.37,
13438130,05:20:00,05:20:00,6607,1,,,1,0,
13438130,05:20:56,05:20:56,6585,2,,,,699.97,0
13438130,05:21:26,05:21:26,8685,3,,,,1151.3,0
13438130,05:21:54,05:21:54,4873,4,,,,1428.69,0
13438130,05:22:15,05:22:15,4874,5,,,,1598.82,0
13438130,05:23:50,05:23:50,6995,6,,,,2086.16,0
13438130,05:24:03,05:24:03,9910,7,,,,2216.94,0
13438130,05:26:34,05:26:34,6530,8,,,,3790.57,0
13438130,05:27:00,05:27:00,3513,9,,,,4088.18,
13438130,05:27:39,05:27:39,3514,10,,,,4468.86,0
13438130,05:28:14,05:28:14,8595,11,,,,4848.51,0
13438130,05:28:38,05:28:38,3516,12,,,,5075.59,0
13438130,05:28:54,05:28:54,3517,13,,,,5198.29,0
13438130,05:29:26,05:29:26,3518,14,,,,5505.63,0
13438130,05:29:45,05:29:45,3519,15,,,,5679.32,0
13438130,05:30:49,05:30:49,3520,16,,,,6227.92,0
13438130,05:31:16,05:31:16,3521,17,,,,6469.1,0
13438130,05:32:19,05:32:19,3522,18,,,,6707.52,0
13438130,05:33:12,05:33:12,8524,19,,,,6939.08,0
13438130,05:33:45,05:33:45,8525,20,,,,7355.58,0
13438130,05:35:00,05:35:00,3676,21,,,,8396.12,
13438130,05:36:10,05:36:10,3256,22,,,,8691.77,0
13438130,05:37:45,05:37:45,10567,23,,,,9134.41,0
13438130,05:39:12,05:39:12,9762,24,,,,9625.46,0
13438130,05:39:56,05:39:56,9764,25,,,,9896.37,0
13438130,05:41:06,05:41:06,9766,26,,,,10253.09,0
13438130,05:42:09,05:42:09,9768,27,,,,10582.79,0
13438130,05:46:00,05:46:00,10571,28,,1,,11735.37,
13930020,11:40:00,11:40:00,6607,1,,,1,0,
13930020,11:40:56,11:40:56,6585,2,,,,699.97,0
13930020,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930020,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930020,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930020,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930020,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930020,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930020,11:47:00,11:47:00,3513,9,,,,4088.18,
13930020,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930020,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930020,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930020,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930020,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930020,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930020,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930020,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930020,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930020,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930020,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930020,11:56:00,11:56:00,3676,21,,,,8396.12,
13930020,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930020,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930020,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930020,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930020,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930020,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930020,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930030,11:40:00,11:40:00,6607,1,,,1,0,
13930030,11:40:56,11:40:56,6585,2,,,,699.97,0
13930030,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930030,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930030,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930030,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930030,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930030,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930030,11:47:00,11:47:00,3513,9,,,,4088.18,
13930030,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930030,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930030,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930030,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930030,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930030,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930030,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930030,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930030,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930030,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930030,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930030,11:56:00,11:56:00,3676,21,,,,8396.12,
13930030,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930030,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930030,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930030,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930030,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930030,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930030,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930040,11:40:00,11:40:00,6607,1,,,1,0,
13930040,11:40:56,11:40:56,6585,2,,,,699.97,0
13930040,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930040,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930040,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930040,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930040,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930040,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930040,11:47:00,11:47:00,3513,9,,,,4088.18,
13930040,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930040,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930040,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930040,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930040,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930040,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930040,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930040,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930040,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930040,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930040,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930040,11:56:00,11:56:00,3676,21,,,,8396.12,
13930040,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930040,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930040,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930040,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930040,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930040,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930040,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930050,11:40:00,11:40:00,6607,1,,,1,0,
13930050,11:40:56,11:40:56,6585,2,,,,699.97,0
13930050,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930050,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930050,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930050,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930050,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930050,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930050,11:47:00,11:47:00,3513,9,,,,4088.18,
13930050,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930050,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930050,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930050,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930050,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930050,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930050,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930050,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930050,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930050,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930050,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930050,11:56:00,11:56:00,3676,21,,,,8396.12,
13930050,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930050,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930050,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930050,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930050,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930050,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930050,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930060,11:40:00,11:40:00,6607,1,,,1,0,
13930060,11:40:56,11:40:56,6585,2,,,,699.97,0
13930060,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930060,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930060,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930060,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930060,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930060,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930060,11:47:00,11:47:00,3513,9,,,,4088.18,
13930060,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930060,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930060,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930060,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930060,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930060,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930060,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930060,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930060,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930060,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930060,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930060,11:56:00,11:56:00,3676,21,,,,8396.12,
13930060,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930060,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930060,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930060,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930060,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930060,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930060,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930080,11:40:00,11:40:00,6607,1,,,1,0,
13930080,11:40:56,11:40:56,6585,2,,,,699.97,0
13930080,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930080,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930080,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930080,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930080,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930080,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930080,11:47:00,11:47:00,3513,9,,,,4088.18,
13930080,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930080,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930080,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930080,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930080,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930080,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930080,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930080,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930080,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930080,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930080,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930080,11:56:00,11:56:00,3676,21,,,,8396.12,
13930080,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930080,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930080,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930080,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930080,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930080,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930080,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930090,11:40:00,11:40:00,6607,1,,,1,0,
13930090,11:40:56,11:40:56,6585,2,,,,699.97,0
13930090,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930090,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930090,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930090,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930090,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930090,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930090,11:47:00,11:47:00,3513,9,,,,4088.18,
13930090,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930090,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930090,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930090,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930090,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930090,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930090,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930090,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930090,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930090,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930090,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930090,11:56:00,11:56:00,3676,21,,,,8396.12,
13930090,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930090,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930090,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930090,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930090,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930090,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930090,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930100,11:40:00,11:40:00,6607,1,,,1,0,
13930100,11:40:56,11:40:56,6585,2,,,,699.97,0
13930100,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930100,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930100,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930100,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930100,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930100,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930100,11:47:00,11:47:00,3513,9,,,,4088.18,
13930100,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930100,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930100,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930100,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930100,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930100,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930100,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930100,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930100,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930100,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930100,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930100,11:56:00,11:56:00,3676,21,,,,8396.12,
13930100,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930100,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930100,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930100,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930100,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930100,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930100,12:03:00,12:03:00,10571,28,,1,,11735.37,
13930130,11:40:00,11:40:00,6607,1,,,1,0,
13930130,11:40:56,11:40:56,6585,2,,,,699.97,0
13930130,11:41:26,11:41:26,8685,3,,,,1151.3,0
13930130,11:41:54,11:41:54,4873,4,,,,1428.69,0
13930130,11:42:15,11:42:15,4874,5,,,,1598.82,0
13930130,11:43:50,11:43:50,6995,6,,,,2086.16,0
13930130,11:44:03,11:44:03,9910,7,,,,2216.94,0
13930130,11:46:34,11:46:34,6530,8,,,,3790.57,0
13930130,11:47:00,11:47:00,3513,9,,,,4088.18,
13930130,11:47:43,11:47:43,3514,10,,,,4468.86,0
13930130,11:48:24,11:48:24,8595,11,,,,4848.51,0
13930130,11:48:50,11:48:50,3516,12,,,,5075.59,0
13930130,11:49:09,11:49:09,3517,13,,,,5198.29,0
13930130,11:49:44,11:49:44,3518,14,,,,5505.63,0
13930130,11:50:05,11:50:05,3519,15,,,,5679.32,0
13930130,11:51:18,11:51:18,3520,16,,,,6227.92,0
13930130,11:51:48,11:51:48,3521,17,,,,6469.1,0
13930130,11:52:59,11:52:59,3522,18,,,,6707.52,0
13930130,11:53:59,11:53:59,8524,19,,,,6939.08,0
13930130,11:54:35,11:54:35,8525,20,,,,7355.58,0
13930130,11:56:00,11:56:00,3676,21,,,,8396.12,
13930130,11:56:44,11:56:44,3256,22,,,,8691.77,0
13930130,11:57:45,11:57:45,10567,23,,,,9134.41,0
13930130,11:58:40,11:58:40,9762,24,,,,9625.46,0
13930130,11:59:08,11:59:08,9764,25,,,,9896.37,0
13930130,11:59:53,11:59:53,9766,26,,,,10253.09,0
13930130,12:00:33,12:00:33,9768,27,,,,10582.79,0
13930130,12:03:00,12:03:00,10571,28,,1,,11735.37,
14777020,17:40:00,17:40:00,6607,1,,,1,0,
14777020,17:40:57,17:40:57,6585,2,,,,699.97,0
14777020,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777020,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777020,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777020,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777020,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777020,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777020,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777020,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777020,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777020,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777020,17:49:00,17:49:00,3567,13,,,,5729.83,
14777020,17:52:00,17:52:00,3513,14,,,,6019.63,
14777020,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777020,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777020,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777020,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777020,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777020,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777020,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777020,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777020,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777020,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777020,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777020,18:04:00,18:04:00,3676,26,,,,10319.15,
14777020,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777020,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777020,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777020,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777020,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777020,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777020,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777030,17:40:00,17:40:00,6607,1,,,1,0,
14777030,17:40:57,17:40:57,6585,2,,,,699.97,0
14777030,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777030,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777030,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777030,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777030,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777030,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777030,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777030,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777030,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777030,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777030,17:49:00,17:49:00,3567,13,,,,5729.83,
14777030,17:52:00,17:52:00,3513,14,,,,6019.63,
14777030,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777030,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777030,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777030,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777030,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777030,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777030,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777030,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777030,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777030,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777030,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777030,18:04:00,18:04:00,3676,26,,,,10319.15,
14777030,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777030,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777030,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777030,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777030,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777030,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777030,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777040,17:40:00,17:40:00,6607,1,,,1,0,
14777040,17:40:57,17:40:57,6585,2,,,,699.97,0
14777040,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777040,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777040,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777040,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777040,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777040,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777040,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777040,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777040,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777040,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777040,17:49:00,17:49:00,3567,13,,,,5729.83,
14777040,17:52:00,17:52:00,3513,14,,,,6019.63,
14777040,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777040,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777040,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777040,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777040,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777040,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777040,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777040,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777040,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777040,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777040,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777040,18:04:00,18:04:00,3676,26,,,,10319.15,
14777040,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777040,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777040,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777040,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777040,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777040,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777040,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777050,17:40:00,17:40:00,6607,1,,,1,0,
14777050,17:40:57,17:40:57,6585,2,,,,699.97,0
14777050,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777050,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777050,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777050,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777050,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777050,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777050,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777050,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777050,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777050,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777050,17:49:00,17:49:00,3567,13,,,,5729.83,
14777050,17:52:00,17:52:00,3513,14,,,,6019.63,
14777050,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777050,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777050,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777050,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777050,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777050,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777050,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777050,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777050,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777050,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777050,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777050,18:04:00,18:04:00,3676,26,,,,10319.15,
14777050,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777050,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777050,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777050,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777050,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777050,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777050,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777060,17:40:00,17:40:00,6607,1,,,1,0,
14777060,17:40:57,17:40:57,6585,2,,,,699.97,0
14777060,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777060,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777060,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777060,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777060,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777060,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777060,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777060,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777060,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777060,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777060,17:49:00,17:49:00,3567,13,,,,5729.83,
14777060,17:52:00,17:52:00,3513,14,,,,6019.63,
14777060,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777060,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777060,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777060,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777060,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777060,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777060,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777060,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777060,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777060,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777060,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777060,18:04:00,18:04:00,3676,26,,,,10319.15,
14777060,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777060,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777060,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777060,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777060,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777060,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777060,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777080,17:40:00,17:40:00,6607,1,,,1,0,
14777080,17:40:57,17:40:57,6585,2,,,,699.97,0
14777080,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777080,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777080,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777080,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777080,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777080,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777080,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777080,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777080,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777080,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777080,17:49:00,17:49:00,3567,13,,,,5729.83,
14777080,17:52:00,17:52:00,3513,14,,,,6019.63,
14777080,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777080,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777080,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777080,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777080,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777080,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777080,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777080,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777080,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777080,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777080,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777080,18:04:00,18:04:00,3676,26,,,,10319.15,
14777080,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777080,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777080,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777080,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777080,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777080,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777080,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777090,17:40:00,17:40:00,6607,1,,,1,0,
14777090,17:40:57,17:40:57,6585,2,,,,699.97,0
14777090,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777090,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777090,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777090,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777090,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777090,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777090,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777090,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777090,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777090,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777090,17:49:00,17:49:00,3567,13,,,,5729.83,
14777090,17:52:00,17:52:00,3513,14,,,,6019.63,
14777090,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777090,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777090,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777090,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777090,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777090,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777090,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777090,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777090,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777090,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777090,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777090,18:04:00,18:04:00,3676,26,,,,10319.15,
14777090,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777090,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777090,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777090,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777090,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777090,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777090,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777100,17:40:00,17:40:00,6607,1,,,1,0,
14777100,17:40:57,17:40:57,6585,2,,,,699.97,0
14777100,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777100,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777100,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777100,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777100,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777100,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777100,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777100,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777100,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777100,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777100,17:49:00,17:49:00,3567,13,,,,5729.83,
14777100,17:52:00,17:52:00,3513,14,,,,6019.63,
14777100,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777100,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777100,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777100,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777100,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777100,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777100,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777100,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777100,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777100,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777100,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777100,18:04:00,18:04:00,3676,26,,,,10319.15,
14777100,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777100,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777100,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777100,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777100,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777100,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777100,18:15:00,18:15:00,10571,33,,1,,13658.47,
14777130,17:40:00,17:40:00,6607,1,,,1,0,
14777130,17:40:57,17:40:57,6585,2,,,,699.97,0
14777130,17:41:28,17:41:28,8685,3,,,,1151.3,0
14777130,17:41:56,17:41:56,4873,4,,,,1428.69,0
14777130,17:42:17,17:42:17,4874,5,,,,1598.82,0
14777130,17:43:50,17:43:50,6995,6,,,,2086.2,0
14777130,17:44:02,17:44:02,9910,7,,,,2217.6,0
14777130,17:46:17,17:46:17,6530,8,,,,3790.76,0
14777130,17:47:11,17:47:11,3512,9,,,,4283.49,0
14777130,17:47:31,17:47:31,8414,10,,,,4536.68,0
14777130,17:48:00,17:48:00,3510,11,,,,4910.71,0
14777130,17:48:38,17:48:38,3568,12,,,,5486.73,0
14777130,17:49:00,17:49:00,3567,13,,,,5729.83,
14777130,17:52:00,17:52:00,3513,14,,,,6019.63,
14777130,17:52:48,17:52:48,3514,15,,,,6389.99,0
14777130,17:53:44,17:53:44,8595,16,,,,6769.65,0
14777130,17:54:19,17:54:19,3516,17,,,,6996.73,0
14777130,17:54:44,17:54:44,3517,18,,,,7119.43,0
14777130,17:55:35,17:55:35,3518,19,,,,7427.04,0
14777130,17:56:03,17:56:03,3519,20,,,,7600.73,0
14777130,17:57:44,17:57:44,3520,21,,,,8149.33,0
14777130,17:58:25,17:58:25,3521,22,,,,8390.51,0
14777130,17:59:59,17:59:59,3522,23,,,,8628.93,0
14777130,18:01:18,18:01:18,8524,24,,,,8862.11,0
14777130,18:02:07,18:02:07,8525,25,,,,9278.61,0
14777130,18:04:00,18:04:00,3676,26,,,,10319.15,
14777130,18:05:09,18:05:09,3256,27,,,,10614.8,0
14777130,18:06:42,18:06:42,10567,28,,,,11057.44,0
14777130,18:08:08,18:08:08,9762,29,,,,11548.49,0
14777130,18:08:51,18:08:51,9764,30,,,,11819.4,0
14777130,18:10:00,18:10:00,9766,31,,,,12176.12,0
14777130,18:11:12,18:11:12,9768,32,,,,12505.89,0
14777130,18:15:00,18:15:00,10571,33,,1,,13658.47,
15191020,18:10:01,18:10:01,6607,1,,,1,0,
15191020,18:10:58,18:10:58,6585,2,,,,699.97,0
15191020,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191020,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191020,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191020,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191020,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191020,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191020,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191020,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191020,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191020,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191020,18:19:00,18:19:00,3567,13,,,,5729.83,
15191020,18:22:00,18:22:00,3513,14,,,,6019.63,
15191020,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191020,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191020,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191020,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191020,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191020,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191020,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191020,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191020,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191020,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191020,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191020,18:34:00,18:34:00,3676,26,,,,10319.15,
15191020,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191020,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191020,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191020,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191020,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191020,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191020,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191030,18:10:01,18:10:01,6607,1,,,1,0,
15191030,18:10:58,18:10:58,6585,2,,,,699.97,0
15191030,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191030,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191030,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191030,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191030,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191030,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191030,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191030,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191030,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191030,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191030,18:19:00,18:19:00,3567,13,,,,5729.83,
15191030,18:22:00,18:22:00,3513,14,,,,6019.63,
15191030,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191030,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191030,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191030,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191030,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191030,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191030,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191030,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191030,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191030,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191030,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191030,18:34:00,18:34:00,3676,26,,,,10319.15,
15191030,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191030,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191030,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191030,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191030,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191030,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191030,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191040,18:10:01,18:10:01,6607,1,,,1,0,
15191040,18:10:58,18:10:58,6585,2,,,,699.97,0
15191040,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191040,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191040,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191040,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191040,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191040,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191040,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191040,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191040,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191040,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191040,18:19:00,18:19:00,3567,13,,,,5729.83,
15191040,18:22:00,18:22:00,3513,14,,,,6019.63,
15191040,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191040,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191040,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191040,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191040,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191040,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191040,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191040,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191040,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191040,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191040,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191040,18:34:00,18:34:00,3676,26,,,,10319.15,
15191040,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191040,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191040,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191040,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191040,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191040,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191040,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191050,18:10:01,18:10:01,6607,1,,,1,0,
15191050,18:10:58,18:10:58,6585,2,,,,699.97,0
15191050,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191050,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191050,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191050,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191050,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191050,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191050,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191050,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191050,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191050,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191050,18:19:00,18:19:00,3567,13,,,,5729.83,
15191050,18:22:00,18:22:00,3513,14,,,,6019.63,
15191050,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191050,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191050,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191050,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191050,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191050,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191050,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191050,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191050,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191050,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191050,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191050,18:34:00,18:34:00,3676,26,,,,10319.15,
15191050,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191050,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191050,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191050,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191050,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191050,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191050,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191060,18:10:01,18:10:01,6607,1,,,1,0,
15191060,18:10:58,18:10:58,6585,2,,,,699.97,0
15191060,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191060,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191060,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191060,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191060,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191060,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191060,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191060,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191060,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191060,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191060,18:19:00,18:19:00,3567,13,,,,5729.83,
15191060,18:22:00,18:22:00,3513,14,,,,6019.63,
15191060,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191060,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191060,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191060,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191060,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191060,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191060,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191060,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191060,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191060,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191060,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191060,18:34:00,18:34:00,3676,26,,,,10319.15,
15191060,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191060,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191060,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191060,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191060,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191060,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191060,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191080,18:10:01,18:10:01,6607,1,,,1,0,
15191080,18:10:58,18:10:58,6585,2,,,,699.97,0
15191080,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191080,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191080,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191080,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191080,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191080,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191080,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191080,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191080,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191080,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191080,18:19:00,18:19:00,3567,13,,,,5729.83,
15191080,18:22:00,18:22:00,3513,14,,,,6019.63,
15191080,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191080,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191080,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191080,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191080,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191080,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191080,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191080,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191080,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191080,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191080,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191080,18:34:00,18:34:00,3676,26,,,,10319.15,
15191080,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191080,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191080,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191080,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191080,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191080,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191080,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191090,18:10:01,18:10:01,6607,1,,,1,0,
15191090,18:10:58,18:10:58,6585,2,,,,699.97,0
15191090,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191090,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191090,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191090,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191090,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191090,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191090,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191090,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191090,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191090,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191090,18:19:00,18:19:00,3567,13,,,,5729.83,
15191090,18:22:00,18:22:00,3513,14,,,,6019.63,
15191090,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191090,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191090,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191090,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191090,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191090,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191090,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191090,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191090,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191090,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191090,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191090,18:34:00,18:34:00,3676,26,,,,10319.15,
15191090,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191090,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191090,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191090,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191090,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191090,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191090,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191100,18:10:01,18:10:01,6607,1,,,1,0,
15191100,18:10:58,18:10:58,6585,2,,,,699.97,0
15191100,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191100,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191100,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191100,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191100,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191100,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191100,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191100,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191100,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191100,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191100,18:19:00,18:19:00,3567,13,,,,5729.83,
15191100,18:22:00,18:22:00,3513,14,,,,6019.63,
15191100,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191100,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191100,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191100,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191100,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191100,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191100,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191100,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191100,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191100,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191100,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191100,18:34:00,18:34:00,3676,26,,,,10319.15,
15191100,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191100,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191100,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191100,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191100,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191100,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191100,18:45:00,18:45:00,10571,33,,1,,13658.47,
15191130,18:10:01,18:10:01,6607,1,,,1,0,
15191130,18:10:58,18:10:58,6585,2,,,,699.97,0
15191130,18:11:29,18:11:29,8685,3,,,,1151.3,0
15191130,18:11:57,18:11:57,4873,4,,,,1428.69,0
15191130,18:12:17,18:12:17,4874,5,,,,1598.82,0
15191130,18:13:51,18:13:51,6995,6,,,,2086.2,0
15191130,18:14:03,18:14:03,9910,7,,,,2217.6,0
15191130,18:16:18,18:16:18,6530,8,,,,3790.76,0
15191130,18:17:11,18:17:11,3512,9,,,,4283.49,0
15191130,18:17:31,18:17:31,8414,10,,,,4536.68,0
15191130,18:18:00,18:18:00,3510,11,,,,4910.71,0
15191130,18:18:38,18:18:38,3568,12,,,,5486.73,0
15191130,18:19:00,18:19:00,3567,13,,,,5729.83,
15191130,18:22:00,18:22:00,3513,14,,,,6019.63,
15191130,18:22:48,18:22:48,3514,15,,,,6389.99,0
15191130,18:23:44,18:23:44,8595,16,,,,6769.65,0
15191130,18:24:19,18:24:19,3516,17,,,,6996.73,0
15191130,18:24:44,18:24:44,3517,18,,,,7119.43,0
15191130,18:25:35,18:25:35,3518,19,,,,7427.04,0
15191130,18:26:03,18:26:03,3519,20,,,,7600.73,0
15191130,18:27:44,18:27:44,3520,21,,,,8149.33,0
15191130,18:28:25,18:28:25,3521,22,,,,8390.51,0
15191130,18:29:59,18:29:59,3522,23,,,,8628.93,0
15191130,18:31:18,18:31:18,8524,24,,,,8862.11,0
15191130,18:32:07,18:32:07,8525,25,,,,9278.61,0
15191130,18:34:00,18:34:00,3676,26,,,,10319.15,
15191130,18:35:09,18:35:09,3256,27,,,,10614.8,0
15191130,18:36:42,18:36:42,10567,28,,,,11057.44,0
15191130,18:38:08,18:38:08,9762,29,,,,11548.49,0
15191130,18:38:51,18:38:51,9764,30,,,,11819.4,0
15191130,18:40:00,18:40:00,9766,31,,,,12176.12,0
15191130,18:41:12,18:41:12,9768,32,,,,12505.89,0
15191130,18:45:00,18:45:00,10571,33,,1,,13658.47,
16888020,08:35:00,08:35:00,9947,1,,,1,0,
16888020,08:41:00,08:41:00,2127,2,,,,1567.88,
16888020,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888020,08:49:00,08:49:00,2452,4,,,,6170.02,
16888020,08:51:00,08:51:00,18,5,,,,7592.84,
16888020,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888020,08:58:00,08:58:00,7096,7,,,,9790.01,
16888020,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888020,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888020,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888020,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888020,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888020,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888020,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888020,09:09:00,09:09:00,6607,15,,,,15651.88,
16888020,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888020,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888020,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888020,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888020,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888020,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888020,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888020,09:18:00,09:18:00,3567,23,,,,19948.45,
16888020,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888020,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888020,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888020,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888020,09:21:00,09:21:00,3513,28,,,,21422.06,
16888020,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888020,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888020,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888020,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888020,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888020,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888020,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888020,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888020,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888020,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888020,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888020,09:30:00,09:30:00,3676,40,,,,25710.07,
16888020,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888020,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888020,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888020,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888020,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888020,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888020,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888030,08:35:00,08:35:00,9947,1,,,1,0,
16888030,08:41:00,08:41:00,2127,2,,,,1567.88,
16888030,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888030,08:49:00,08:49:00,2452,4,,,,6170.02,
16888030,08:51:00,08:51:00,18,5,,,,7592.84,
16888030,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888030,08:58:00,08:58:00,7096,7,,,,9790.01,
16888030,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888030,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888030,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888030,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888030,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888030,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888030,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888030,09:09:00,09:09:00,6607,15,,,,15651.88,
16888030,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888030,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888030,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888030,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888030,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888030,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888030,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888030,09:18:00,09:18:00,3567,23,,,,19948.45,
16888030,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888030,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888030,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888030,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888030,09:21:00,09:21:00,3513,28,,,,21422.06,
16888030,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888030,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888030,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888030,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888030,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888030,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888030,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888030,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888030,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888030,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888030,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888030,09:30:00,09:30:00,3676,40,,,,25710.07,
16888030,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888030,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888030,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888030,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888030,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888030,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888030,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888040,08:35:00,08:35:00,9947,1,,,1,0,
16888040,08:41:00,08:41:00,2127,2,,,,1567.88,
16888040,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888040,08:49:00,08:49:00,2452,4,,,,6170.02,
16888040,08:51:00,08:51:00,18,5,,,,7592.84,
16888040,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888040,08:58:00,08:58:00,7096,7,,,,9790.01,
16888040,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888040,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888040,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888040,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888040,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888040,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888040,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888040,09:09:00,09:09:00,6607,15,,,,15651.88,
16888040,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888040,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888040,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888040,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888040,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888040,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888040,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888040,09:18:00,09:18:00,3567,23,,,,19948.45,
16888040,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888040,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888040,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888040,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888040,09:21:00,09:21:00,3513,28,,,,21422.06,
16888040,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888040,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888040,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888040,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888040,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888040,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888040,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888040,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888040,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888040,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888040,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888040,09:30:00,09:30:00,3676,40,,,,25710.07,
16888040,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888040,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888040,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888040,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888040,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888040,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888040,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888050,08:35:00,08:35:00,9947,1,,,1,0,
16888050,08:41:00,08:41:00,2127,2,,,,1567.88,
16888050,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888050,08:49:00,08:49:00,2452,4,,,,6170.02,
16888050,08:51:00,08:51:00,18,5,,,,7592.84,
16888050,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888050,08:58:00,08:58:00,7096,7,,,,9790.01,
16888050,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888050,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888050,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888050,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888050,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888050,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888050,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888050,09:09:00,09:09:00,6607,15,,,,15651.88,
16888050,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888050,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888050,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888050,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888050,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888050,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888050,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888050,09:18:00,09:18:00,3567,23,,,,19948.45,
16888050,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888050,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888050,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888050,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888050,09:21:00,09:21:00,3513,28,,,,21422.06,
16888050,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888050,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888050,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888050,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888050,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888050,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888050,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888050,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888050,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888050,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888050,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888050,09:30:00,09:30:00,3676,40,,,,25710.07,
16888050,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888050,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888050,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888050,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888050,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888050,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888050,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888060,08:35:00,08:35:00,9947,1,,,1,0,
16888060,08:41:00,08:41:00,2127,2,,,,1567.88,
16888060,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888060,08:49:00,08:49:00,2452,4,,,,6170.02,
16888060,08:51:00,08:51:00,18,5,,,,7592.84,
16888060,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888060,08:58:00,08:58:00,7096,7,,,,9790.01,
16888060,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888060,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888060,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888060,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888060,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888060,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888060,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888060,09:09:00,09:09:00,6607,15,,,,15651.88,
16888060,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888060,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888060,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888060,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888060,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888060,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888060,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888060,09:18:00,09:18:00,3567,23,,,,19948.45,
16888060,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888060,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888060,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888060,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888060,09:21:00,09:21:00,3513,28,,,,21422.06,
16888060,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888060,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888060,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888060,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888060,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888060,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888060,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888060,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888060,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888060,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888060,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888060,09:30:00,09:30:00,3676,40,,,,25710.07,
16888060,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888060,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888060,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888060,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888060,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888060,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888060,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888080,08:35:00,08:35:00,9947,1,,,1,0,
16888080,08:41:00,08:41:00,2127,2,,,,1567.88,
16888080,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888080,08:49:00,08:49:00,2452,4,,,,6170.02,
16888080,08:51:00,08:51:00,18,5,,,,7592.84,
16888080,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888080,08:58:00,08:58:00,7096,7,,,,9790.01,
16888080,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888080,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888080,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888080,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888080,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888080,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888080,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888080,09:09:00,09:09:00,6607,15,,,,15651.88,
16888080,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888080,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888080,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888080,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888080,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888080,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888080,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888080,09:18:00,09:18:00,3567,23,,,,19948.45,
16888080,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888080,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888080,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888080,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888080,09:21:00,09:21:00,3513,28,,,,21422.06,
16888080,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888080,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888080,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888080,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888080,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888080,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888080,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888080,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888080,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888080,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888080,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888080,09:30:00,09:30:00,3676,40,,,,25710.07,
16888080,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888080,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888080,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888080,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888080,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888080,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888080,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888090,08:35:00,08:35:00,9947,1,,,1,0,
16888090,08:41:00,08:41:00,2127,2,,,,1567.88,
16888090,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888090,08:49:00,08:49:00,2452,4,,,,6170.02,
16888090,08:51:00,08:51:00,18,5,,,,7592.84,
16888090,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888090,08:58:00,08:58:00,7096,7,,,,9790.01,
16888090,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888090,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888090,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888090,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888090,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888090,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888090,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888090,09:09:00,09:09:00,6607,15,,,,15651.88,
16888090,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888090,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888090,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888090,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888090,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888090,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888090,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888090,09:18:00,09:18:00,3567,23,,,,19948.45,
16888090,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888090,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888090,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888090,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888090,09:21:00,09:21:00,3513,28,,,,21422.06,
16888090,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888090,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888090,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888090,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888090,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888090,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888090,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888090,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888090,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888090,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888090,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888090,09:30:00,09:30:00,3676,40,,,,25710.07,
16888090,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888090,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888090,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888090,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888090,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888090,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888090,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888100,08:35:00,08:35:00,9947,1,,,1,0,
16888100,08:41:00,08:41:00,2127,2,,,,1567.88,
16888100,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888100,08:49:00,08:49:00,2452,4,,,,6170.02,
16888100,08:51:00,08:51:00,18,5,,,,7592.84,
16888100,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888100,08:58:00,08:58:00,7096,7,,,,9790.01,
16888100,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888100,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888100,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888100,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888100,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888100,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888100,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888100,09:09:00,09:09:00,6607,15,,,,15651.88,
16888100,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888100,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888100,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888100,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888100,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888100,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888100,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888100,09:18:00,09:18:00,3567,23,,,,19948.45,
16888100,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888100,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888100,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888100,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888100,09:21:00,09:21:00,3513,28,,,,21422.06,
16888100,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888100,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888100,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888100,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888100,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888100,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888100,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888100,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888100,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888100,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888100,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888100,09:30:00,09:30:00,3676,40,,,,25710.07,
16888100,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888100,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888100,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888100,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888100,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888100,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888100,09:41:00,09:41:00,10571,47,,1,,29049.39,
16888130,08:35:00,08:35:00,9947,1,,,1,0,
16888130,08:41:00,08:41:00,2127,2,,,,1567.88,
16888130,08:42:01,08:42:01,3836,3,,,,2226.65,0
16888130,08:49:00,08:49:00,2452,4,,,,6170.02,
16888130,08:51:00,08:51:00,18,5,,,,7592.84,
16888130,08:52:18,08:52:18,9506,6,,,,7991.48,0
16888130,08:58:00,08:58:00,7096,7,,,,9790.01,
16888130,08:58:59,08:58:59,9503,8,,,,10295.21,0
16888130,08:59:29,08:59:29,2388,9,,,,10511.21,0
16888130,09:00:16,09:00:16,2389,10,,,,10865.44,0
16888130,09:01:33,09:01:33,3481,11,,,,11469.05,0
16888130,09:02:11,09:02:11,5465,12,,,,11750.07,0
16888130,09:02:42,09:02:42,9502,13,,,,11964.38,0
16888130,09:03:31,09:03:31,4849,14,,,,12308.32,0
16888130,09:09:00,09:09:00,6607,15,,,,15651.88,
16888130,09:10:14,09:10:14,6585,16,,,,16351.85,0
16888130,09:10:53,09:10:53,8685,17,,,,16803.18,0
16888130,09:11:30,09:11:30,4873,18,,,,17080.57,0
16888130,09:11:56,09:11:56,4874,19,,,,17250.7,0
16888130,09:14:05,09:14:05,6995,20,,,,17738.33,0
16888130,09:14:16,09:14:16,9910,21,,,,17852.44,0
16888130,09:17:10,09:17:10,6530,22,,,,19425.6,0
16888130,09:18:00,09:18:00,3567,23,,,,19948.45,
16888130,09:18:30,09:18:30,3568,24,,,,20176.91,0
16888130,09:19:15,09:19:15,3510,25,,,,20539.4,0
16888130,09:20:00,09:20:00,8414,26,,,,20920.54,0
16888130,09:20:30,09:20:30,3512,27,,,,21157.66,0
16888130,09:21:00,09:21:00,3513,28,,,,21422.06,
16888130,09:21:34,09:21:34,3514,29,,,,21782.53,0
16888130,09:22:15,09:22:15,8595,30,,,,22162.19,0
16888130,09:22:42,09:22:42,3516,31,,,,22389.27,0
16888130,09:23:01,09:23:01,3517,32,,,,22511.97,0
16888130,09:23:39,09:23:39,3518,33,,,,22819.58,0
16888130,09:24:00,09:24:00,3519,34,,,,22993.27,0
16888130,09:25:16,09:25:16,3520,35,,,,23541.87,0
16888130,09:25:47,09:25:47,3521,36,,,,23783.05,0
16888130,09:26:57,09:26:57,3522,37,,,,24021.47,0
16888130,09:27:58,09:27:58,8524,38,,,,24253.03,0
16888130,09:28:35,09:28:35,8525,39,,,,24669.53,0
16888130,09:30:00,09:30:00,3676,40,,,,25710.07,
16888130,09:31:09,09:31:09,3256,41,,,,26005.72,0
16888130,09:32:42,09:32:42,10567,42,,,,26448.36,0
16888130,09:34:08,09:34:08,9762,43,,,,26939.41,0
16888130,09:34:51,09:34:51,9764,44,,,,27210.32,0
16888130,09:36:00,09:36:00,9766,45,,,,27567.04,0
16888130,09:37:12,09:37:12,9768,46,,,,27896.81,0
16888130,09:41:00,09:41:00,10571,47,,1,,29049.39,
17564020,13:40:00,13:40:00,6607,1,,,1,0,
17564020,13:40:56,13:40:56,6585,2,,,,699.97,0
17564020,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564020,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564020,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564020,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564020,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564020,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564020,13:47:00,13:47:00,3513,9,,,,4088.18,
17564020,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564020,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564020,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564020,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564020,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564020,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564020,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564020,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564020,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564020,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564020,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564020,13:56:00,13:56:00,3676,21,,,,8396.12,
17564020,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564020,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564020,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564020,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564020,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564020,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564020,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564030,13:40:00,13:40:00,6607,1,,,1,0,
17564030,13:40:56,13:40:56,6585,2,,,,699.97,0
17564030,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564030,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564030,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564030,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564030,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564030,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564030,13:47:00,13:47:00,3513,9,,,,4088.18,
17564030,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564030,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564030,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564030,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564030,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564030,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564030,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564030,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564030,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564030,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564030,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564030,13:56:00,13:56:00,3676,21,,,,8396.12,
17564030,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564030,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564030,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564030,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564030,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564030,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564030,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564040,13:40:00,13:40:00,6607,1,,,1,0,
17564040,13:40:56,13:40:56,6585,2,,,,699.97,0
17564040,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564040,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564040,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564040,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564040,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564040,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564040,13:47:00,13:47:00,3513,9,,,,4088.18,
17564040,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564040,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564040,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564040,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564040,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564040,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564040,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564040,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564040,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564040,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564040,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564040,13:56:00,13:56:00,3676,21,,,,8396.12,
17564040,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564040,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564040,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564040,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564040,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564040,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564040,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564050,13:40:00,13:40:00,6607,1,,,1,0,
17564050,13:40:56,13:40:56,6585,2,,,,699.97,0
17564050,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564050,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564050,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564050,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564050,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564050,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564050,13:47:00,13:47:00,3513,9,,,,4088.18,
17564050,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564050,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564050,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564050,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564050,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564050,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564050,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564050,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564050,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564050,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564050,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564050,13:56:00,13:56:00,3676,21,,,,8396.12,
17564050,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564050,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564050,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564050,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564050,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564050,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564050,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564060,13:40:00,13:40:00,6607,1,,,1,0,
17564060,13:40:56,13:40:56,6585,2,,,,699.97,0
17564060,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564060,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564060,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564060,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564060,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564060,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564060,13:47:00,13:47:00,3513,9,,,,4088.18,
17564060,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564060,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564060,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564060,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564060,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564060,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564060,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564060,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564060,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564060,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564060,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564060,13:56:00,13:56:00,3676,21,,,,8396.12,
17564060,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564060,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564060,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564060,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564060,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564060,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564060,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564080,13:40:00,13:40:00,6607,1,,,1,0,
17564080,13:40:56,13:40:56,6585,2,,,,699.97,0
17564080,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564080,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564080,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564080,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564080,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564080,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564080,13:47:00,13:47:00,3513,9,,,,4088.18,
17564080,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564080,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564080,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564080,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564080,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564080,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564080,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564080,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564080,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564080,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564080,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564080,13:56:00,13:56:00,3676,21,,,,8396.12,
17564080,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564080,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564080,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564080,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564080,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564080,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564080,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564090,13:40:00,13:40:00,6607,1,,,1,0,
17564090,13:40:56,13:40:56,6585,2,,,,699.97,0
17564090,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564090,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564090,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564090,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564090,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564090,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564090,13:47:00,13:47:00,3513,9,,,,4088.18,
17564090,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564090,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564090,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564090,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564090,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564090,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564090,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564090,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564090,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564090,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564090,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564090,13:56:00,13:56:00,3676,21,,,,8396.12,
17564090,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564090,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564090,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564090,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564090,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564090,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564090,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564100,13:40:00,13:40:00,6607,1,,,1,0,
17564100,13:40:56,13:40:56,6585,2,,,,699.97,0
17564100,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564100,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564100,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564100,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564100,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564100,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564100,13:47:00,13:47:00,3513,9,,,,4088.18,
17564100,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564100,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564100,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564100,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564100,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564100,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564100,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564100,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564100,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564100,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564100,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564100,13:56:00,13:56:00,3676,21,,,,8396.12,
17564100,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564100,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564100,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564100,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564100,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564100,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564100,14:05:00,14:05:00,10571,28,,1,,11735.37,
17564130,13:40:00,13:40:00,6607,1,,,1,0,
17564130,13:40:56,13:40:56,6585,2,,,,699.97,0
17564130,13:41:26,13:41:26,8685,3,,,,1151.3,0
17564130,13:41:54,13:41:54,4873,4,,,,1428.69,0
17564130,13:42:15,13:42:15,4874,5,,,,1598.82,0
17564130,13:43:50,13:43:50,6995,6,,,,2086.16,0
17564130,13:44:03,13:44:03,9910,7,,,,2216.94,0
17564130,13:46:34,13:46:34,6530,8,,,,3790.57,0
17564130,13:47:00,13:47:00,3513,9,,,,4088.18,
17564130,13:47:43,13:47:43,3514,10,,,,4468.86,0
17564130,13:48:24,13:48:24,8595,11,,,,4848.51,0
17564130,13:48:50,13:48:50,3516,12,,,,5075.59,0
17564130,13:49:09,13:49:09,3517,13,,,,5198.29,0
17564130,13:49:44,13:49:44,3518,14,,,,5505.63,0
17564130,13:50:05,13:50:05,3519,15,,,,5679.32,0
17564130,13:51:18,13:51:18,3520,16,,,,6227.92,0
17564130,13:51:48,13:51:48,3521,17,,,,6469.1,0
17564130,13:52:59,13:52:59,3522,18,,,,6707.52,0
17564130,13:53:59,13:53:59,8524,19,,,,6939.08,0
17564130,13:54:35,13:54:35,8525,20,,,,7355.58,0
17564130,13:56:00,13:56:00,3676,21,,,,8396.12,
17564130,13:56:57,13:56:57,3256,22,,,,8691.77,0
17564130,13:58:15,13:58:15,10567,23,,,,9134.41,0
17564130,13:59:26,13:59:26,9762,24,,,,9625.46,0
17564130,14:00:02,14:00:02,9764,25,,,,9896.37,0
17564130,14:01:00,14:01:00,9766,26,,,,10253.09,0
17564130,14:01:51,14:01:51,9768,27,,,,10582.79,0
17564130,14:05:00,14:05:00,10571,28,,1,,11735.37,
18258020,16:40:00,16:40:00,6607,1,,,1,0,
18258020,16:40:57,16:40:57,6585,2,,,,699.97,0
18258020,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258020,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258020,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258020,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258020,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258020,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258020,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258020,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258020,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258020,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258020,16:49:00,16:49:00,3567,13,,,,5729.83,
18258020,16:52:00,16:52:00,3513,14,,,,6019.63,
18258020,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258020,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258020,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258020,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258020,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258020,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258020,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258020,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258020,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258020,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258020,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258020,17:04:00,17:04:00,3676,26,,,,10319.15,
18258020,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258020,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258020,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258020,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258020,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258020,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258020,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258030,16:40:00,16:40:00,6607,1,,,1,0,
18258030,16:40:57,16:40:57,6585,2,,,,699.97,0
18258030,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258030,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258030,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258030,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258030,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258030,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258030,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258030,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258030,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258030,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258030,16:49:00,16:49:00,3567,13,,,,5729.83,
18258030,16:52:00,16:52:00,3513,14,,,,6019.63,
18258030,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258030,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258030,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258030,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258030,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258030,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258030,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258030,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258030,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258030,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258030,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258030,17:04:00,17:04:00,3676,26,,,,10319.15,
18258030,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258030,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258030,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258030,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258030,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258030,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258030,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258040,16:40:00,16:40:00,6607,1,,,1,0,
18258040,16:40:57,16:40:57,6585,2,,,,699.97,0
18258040,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258040,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258040,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258040,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258040,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258040,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258040,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258040,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258040,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258040,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258040,16:49:00,16:49:00,3567,13,,,,5729.83,
18258040,16:52:00,16:52:00,3513,14,,,,6019.63,
18258040,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258040,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258040,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258040,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258040,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258040,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258040,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258040,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258040,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258040,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258040,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258040,17:04:00,17:04:00,3676,26,,,,10319.15,
18258040,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258040,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258040,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258040,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258040,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258040,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258040,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258050,16:40:00,16:40:00,6607,1,,,1,0,
18258050,16:40:57,16:40:57,6585,2,,,,699.97,0
18258050,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258050,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258050,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258050,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258050,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258050,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258050,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258050,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258050,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258050,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258050,16:49:00,16:49:00,3567,13,,,,5729.83,
18258050,16:52:00,16:52:00,3513,14,,,,6019.63,
18258050,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258050,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258050,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258050,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258050,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258050,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258050,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258050,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258050,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258050,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258050,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258050,17:04:00,17:04:00,3676,26,,,,10319.15,
18258050,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258050,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258050,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258050,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258050,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258050,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258050,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258060,16:40:00,16:40:00,6607,1,,,1,0,
18258060,16:40:57,16:40:57,6585,2,,,,699.97,0
18258060,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258060,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258060,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258060,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258060,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258060,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258060,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258060,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258060,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258060,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258060,16:49:00,16:49:00,3567,13,,,,5729.83,
18258060,16:52:00,16:52:00,3513,14,,,,6019.63,
18258060,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258060,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258060,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258060,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258060,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258060,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258060,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258060,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258060,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258060,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258060,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258060,17:04:00,17:04:00,3676,26,,,,10319.15,
18258060,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258060,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258060,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258060,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258060,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258060,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258060,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258080,16:40:00,16:40:00,6607,1,,,1,0,
18258080,16:40:57,16:40:57,6585,2,,,,699.97,0
18258080,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258080,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258080,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258080,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258080,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258080,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258080,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258080,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258080,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258080,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258080,16:49:00,16:49:00,3567,13,,,,5729.83,
18258080,16:52:00,16:52:00,3513,14,,,,6019.63,
18258080,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258080,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258080,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258080,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258080,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258080,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258080,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258080,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258080,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258080,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258080,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258080,17:04:00,17:04:00,3676,26,,,,10319.15,
18258080,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258080,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258080,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258080,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258080,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258080,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258080,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258090,16:40:00,16:40:00,6607,1,,,1,0,
18258090,16:40:57,16:40:57,6585,2,,,,699.97,0
18258090,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258090,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258090,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258090,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258090,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258090,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258090,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258090,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258090,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258090,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258090,16:49:00,16:49:00,3567,13,,,,5729.83,
18258090,16:52:00,16:52:00,3513,14,,,,6019.63,
18258090,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258090,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258090,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258090,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258090,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258090,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258090,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258090,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258090,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258090,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258090,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258090,17:04:00,17:04:00,3676,26,,,,10319.15,
18258090,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258090,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258090,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258090,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258090,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258090,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258090,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258100,16:40:00,16:40:00,6607,1,,,1,0,
18258100,16:40:57,16:40:57,6585,2,,,,699.97,0
18258100,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258100,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258100,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258100,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258100,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258100,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258100,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258100,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258100,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258100,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258100,16:49:00,16:49:00,3567,13,,,,5729.83,
18258100,16:52:00,16:52:00,3513,14,,,,6019.63,
18258100,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258100,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258100,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258100,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258100,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258100,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258100,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258100,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258100,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258100,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258100,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258100,17:04:00,17:04:00,3676,26,,,,10319.15,
18258100,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258100,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258100,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258100,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258100,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258100,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258100,17:15:00,17:15:00,10571,33,,1,,13658.47,
18258130,16:40:00,16:40:00,6607,1,,,1,0,
18258130,16:40:57,16:40:57,6585,2,,,,699.97,0
18258130,16:41:28,16:41:28,8685,3,,,,1151.3,0
18258130,16:41:56,16:41:56,4873,4,,,,1428.69,0
18258130,16:42:17,16:42:17,4874,5,,,,1598.82,0
18258130,16:43:50,16:43:50,6995,6,,,,2086.2,0
18258130,16:44:02,16:44:02,9910,7,,,,2217.6,0
18258130,16:46:17,16:46:17,6530,8,,,,3790.76,0
18258130,16:47:11,16:47:11,3512,9,,,,4283.49,0
18258130,16:47:31,16:47:31,8414,10,,,,4536.68,0
18258130,16:48:00,16:48:00,3510,11,,,,4910.71,0
18258130,16:48:38,16:48:38,3568,12,,,,5486.73,0
18258130,16:49:00,16:49:00,3567,13,,,,5729.83,
18258130,16:52:00,16:52:00,3513,14,,,,6019.63,
18258130,16:52:48,16:52:48,3514,15,,,,6389.99,0
18258130,16:53:44,16:53:44,8595,16,,,,6769.65,0
18258130,16:54:19,16:54:19,3516,17,,,,6996.73,0
18258130,16:54:44,16:54:44,3517,18,,,,7119.43,0
18258130,16:55:35,16:55:35,3518,19,,,,7427.04,0
18258130,16:56:03,16:56:03,3519,20,,,,7600.73,0
18258130,16:57:44,16:57:44,3520,21,,,,8149.33,0
18258130,16:58:25,16:58:25,3521,22,,,,8390.51,0
18258130,16:59:59,16:59:59,3522,23,,,,8628.93,0
18258130,17:01:18,17:01:18,8524,24,,,,8862.11,0
18258130,17:02:07,17:02:07,8525,25,,,,9278.61,0
18258130,17:04:00,17:04:00,3676,26,,,,10319.15,
18258130,17:05:09,17:05:09,3256,27,,,,10614.8,0
18258130,17:06:42,17:06:42,10567,28,,,,11057.44,0
18258130,17:08:08,17:08:08,9762,29,,,,11548.49,0
18258130,17:08:51,17:08:51,9764,30,,,,11819.4,0
18258130,17:10:00,17:10:00,9766,31,,,,12176.12,0
18258130,17:11:12,17:11:12,9768,32,,,,12505.89,0
18258130,17:15:00,17:15:00,10571,33,,1,,13658.47,
18906020,11:10:00,11:10:00,6607,1,,,1,0,
18906020,11:10:56,11:10:56,6585,2,,,,699.97,0
18906020,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906020,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906020,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906020,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906020,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906020,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906020,11:17:00,11:17:00,3513,9,,,,4088.18,
18906020,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906020,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906020,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906020,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906020,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906020,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906020,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906020,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906020,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906020,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906020,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906020,11:26:00,11:26:00,3676,21,,,,8396.12,
18906020,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906020,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906020,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906020,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906020,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906020,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906020,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906030,11:10:00,11:10:00,6607,1,,,1,0,
18906030,11:10:56,11:10:56,6585,2,,,,699.97,0
18906030,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906030,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906030,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906030,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906030,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906030,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906030,11:17:00,11:17:00,3513,9,,,,4088.18,
18906030,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906030,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906030,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906030,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906030,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906030,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906030,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906030,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906030,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906030,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906030,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906030,11:26:00,11:26:00,3676,21,,,,8396.12,
18906030,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906030,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906030,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906030,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906030,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906030,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906030,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906040,11:10:00,11:10:00,6607,1,,,1,0,
18906040,11:10:56,11:10:56,6585,2,,,,699.97,0
18906040,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906040,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906040,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906040,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906040,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906040,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906040,11:17:00,11:17:00,3513,9,,,,4088.18,
18906040,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906040,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906040,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906040,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906040,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906040,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906040,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906040,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906040,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906040,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906040,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906040,11:26:00,11:26:00,3676,21,,,,8396.12,
18906040,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906040,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906040,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906040,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906040,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906040,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906040,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906050,11:10:00,11:10:00,6607,1,,,1,0,
18906050,11:10:56,11:10:56,6585,2,,,,699.97,0
18906050,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906050,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906050,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906050,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906050,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906050,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906050,11:17:00,11:17:00,3513,9,,,,4088.18,
18906050,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906050,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906050,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906050,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906050,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906050,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906050,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906050,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906050,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906050,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906050,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906050,11:26:00,11:26:00,3676,21,,,,8396.12,
18906050,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906050,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906050,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906050,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906050,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906050,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906050,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906060,11:10:00,11:10:00,6607,1,,,1,0,
18906060,11:10:56,11:10:56,6585,2,,,,699.97,0
18906060,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906060,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906060,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906060,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906060,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906060,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906060,11:17:00,11:17:00,3513,9,,,,4088.18,
18906060,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906060,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906060,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906060,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906060,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906060,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906060,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906060,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906060,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906060,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906060,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906060,11:26:00,11:26:00,3676,21,,,,8396.12,
18906060,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906060,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906060,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906060,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906060,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906060,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906060,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906080,11:10:00,11:10:00,6607,1,,,1,0,
18906080,11:10:56,11:10:56,6585,2,,,,699.97,0
18906080,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906080,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906080,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906080,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906080,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906080,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906080,11:17:00,11:17:00,3513,9,,,,4088.18,
18906080,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906080,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906080,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906080,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906080,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906080,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906080,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906080,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906080,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906080,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906080,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906080,11:26:00,11:26:00,3676,21,,,,8396.12,
18906080,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906080,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906080,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906080,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906080,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906080,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906080,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906090,11:10:00,11:10:00,6607,1,,,1,0,
18906090,11:10:56,11:10:56,6585,2,,,,699.97,0
18906090,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906090,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906090,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906090,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906090,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906090,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906090,11:17:00,11:17:00,3513,9,,,,4088.18,
18906090,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906090,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906090,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906090,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906090,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906090,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906090,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906090,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906090,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906090,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906090,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906090,11:26:00,11:26:00,3676,21,,,,8396.12,
18906090,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906090,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906090,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906090,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906090,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906090,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906090,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906100,11:10:00,11:10:00,6607,1,,,1,0,
18906100,11:10:56,11:10:56,6585,2,,,,699.97,0
18906100,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906100,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906100,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906100,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906100,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906100,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906100,11:17:00,11:17:00,3513,9,,,,4088.18,
18906100,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906100,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906100,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906100,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906100,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906100,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906100,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906100,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906100,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906100,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906100,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906100,11:26:00,11:26:00,3676,21,,,,8396.12,
18906100,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906100,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906100,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906100,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906100,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906100,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906100,11:33:00,11:33:00,10571,28,,1,,11735.37,
18906130,11:10:00,11:10:00,6607,1,,,1,0,
18906130,11:10:56,11:10:56,6585,2,,,,699.97,0
18906130,11:11:26,11:11:26,8685,3,,,,1151.3,0
18906130,11:11:54,11:11:54,4873,4,,,,1428.69,0
18906130,11:12:15,11:12:15,4874,5,,,,1598.82,0
18906130,11:13:50,11:13:50,6995,6,,,,2086.16,0
18906130,11:14:03,11:14:03,9910,7,,,,2216.94,0
18906130,11:16:34,11:16:34,6530,8,,,,3790.57,0
18906130,11:17:00,11:17:00,3513,9,,,,4088.18,
18906130,11:17:43,11:17:43,3514,10,,,,4468.86,0
18906130,11:18:24,11:18:24,8595,11,,,,4848.51,0
18906130,11:18:50,11:18:50,3516,12,,,,5075.59,0
18906130,11:19:09,11:19:09,3517,13,,,,5198.29,0
18906130,11:19:44,11:19:44,3518,14,,,,5505.63,0
18906130,11:20:05,11:20:05,3519,15,,,,5679.32,0
18906130,11:21:18,11:21:18,3520,16,,,,6227.92,0
18906130,11:21:48,11:21:48,3521,17,,,,6469.1,0
18906130,11:22:59,11:22:59,3522,18,,,,6707.52,0
18906130,11:23:59,11:23:59,8524,19,,,,6939.08,0
18906130,11:24:35,11:24:35,8525,20,,,,7355.58,0
18906130,11:26:00,11:26:00,3676,21,,,,8396.12,
18906130,11:26:44,11:26:44,3256,22,,,,8691.77,0
18906130,11:27:45,11:27:45,10567,23,,,,9134.41,0
18906130,11:28:40,11:28:40,9762,24,,,,9625.46,0
18906130,11:29:08,11:29:08,9764,25,,,,9896.37,0
18906130,11:29:53,11:29:53,9766,26,,,,10253.09,0
18906130,11:30:33,11:30:33,9768,27,,,,10582.79,0
18906130,11:33:00,11:33:00,10571,28,,1,,11735.37,
2103020,15:12:00,15:12:00,6607,1,,,1,0,
2103020,15:12:57,15:12:57,6585,2,,,,699.97,0
2103020,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103020,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103020,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103020,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103020,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103020,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103020,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103020,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103020,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103020,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103020,15:21:00,15:21:00,3567,13,,,,5729.83,
2103020,15:24:00,15:24:00,3513,14,,,,6019.63,
2103020,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103020,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103020,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103020,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103020,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103020,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103020,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103020,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103020,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103020,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103020,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103020,15:36:00,15:36:00,3676,26,,,,10319.15,
2103020,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103020,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103020,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103020,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103020,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103020,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103020,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103030,15:12:00,15:12:00,6607,1,,,1,0,
2103030,15:12:57,15:12:57,6585,2,,,,699.97,0
2103030,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103030,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103030,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103030,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103030,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103030,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103030,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103030,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103030,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103030,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103030,15:21:00,15:21:00,3567,13,,,,5729.83,
2103030,15:24:00,15:24:00,3513,14,,,,6019.63,
2103030,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103030,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103030,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103030,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103030,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103030,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103030,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103030,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103030,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103030,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103030,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103030,15:36:00,15:36:00,3676,26,,,,10319.15,
2103030,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103030,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103030,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103030,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103030,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103030,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103030,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103040,15:12:00,15:12:00,6607,1,,,1,0,
2103040,15:12:57,15:12:57,6585,2,,,,699.97,0
2103040,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103040,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103040,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103040,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103040,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103040,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103040,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103040,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103040,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103040,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103040,15:21:00,15:21:00,3567,13,,,,5729.83,
2103040,15:24:00,15:24:00,3513,14,,,,6019.63,
2103040,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103040,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103040,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103040,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103040,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103040,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103040,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103040,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103040,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103040,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103040,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103040,15:36:00,15:36:00,3676,26,,,,10319.15,
2103040,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103040,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103040,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103040,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103040,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103040,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103040,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103050,15:12:00,15:12:00,6607,1,,,1,0,
2103050,15:12:57,15:12:57,6585,2,,,,699.97,0
2103050,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103050,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103050,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103050,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103050,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103050,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103050,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103050,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103050,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103050,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103050,15:21:00,15:21:00,3567,13,,,,5729.83,
2103050,15:24:00,15:24:00,3513,14,,,,6019.63,
2103050,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103050,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103050,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103050,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103050,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103050,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103050,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103050,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103050,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103050,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103050,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103050,15:36:00,15:36:00,3676,26,,,,10319.15,
2103050,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103050,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103050,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103050,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103050,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103050,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103050,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103060,15:12:00,15:12:00,6607,1,,,1,0,
2103060,15:12:57,15:12:57,6585,2,,,,699.97,0
2103060,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103060,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103060,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103060,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103060,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103060,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103060,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103060,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103060,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103060,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103060,15:21:00,15:21:00,3567,13,,,,5729.83,
2103060,15:24:00,15:24:00,3513,14,,,,6019.63,
2103060,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103060,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103060,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103060,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103060,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103060,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103060,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103060,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103060,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103060,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103060,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103060,15:36:00,15:36:00,3676,26,,,,10319.15,
2103060,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103060,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103060,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103060,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103060,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103060,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103060,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103080,15:12:00,15:12:00,6607,1,,,1,0,
2103080,15:12:57,15:12:57,6585,2,,,,699.97,0
2103080,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103080,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103080,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103080,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103080,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103080,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103080,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103080,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103080,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103080,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103080,15:21:00,15:21:00,3567,13,,,,5729.83,
2103080,15:24:00,15:24:00,3513,14,,,,6019.63,
2103080,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103080,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103080,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103080,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103080,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103080,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103080,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103080,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103080,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103080,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103080,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103080,15:36:00,15:36:00,3676,26,,,,10319.15,
2103080,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103080,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103080,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103080,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103080,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103080,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103080,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103090,15:12:00,15:12:00,6607,1,,,1,0,
2103090,15:12:57,15:12:57,6585,2,,,,699.97,0
2103090,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103090,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103090,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103090,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103090,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103090,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103090,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103090,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103090,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103090,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103090,15:21:00,15:21:00,3567,13,,,,5729.83,
2103090,15:24:00,15:24:00,3513,14,,,,6019.63,
2103090,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103090,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103090,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103090,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103090,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103090,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103090,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103090,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103090,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103090,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103090,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103090,15:36:00,15:36:00,3676,26,,,,10319.15,
2103090,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103090,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103090,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103090,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103090,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103090,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103090,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103100,15:12:00,15:12:00,6607,1,,,1,0,
2103100,15:12:57,15:12:57,6585,2,,,,699.97,0
2103100,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103100,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103100,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103100,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103100,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103100,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103100,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103100,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103100,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103100,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103100,15:21:00,15:21:00,3567,13,,,,5729.83,
2103100,15:24:00,15:24:00,3513,14,,,,6019.63,
2103100,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103100,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103100,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103100,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103100,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103100,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103100,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103100,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103100,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103100,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103100,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103100,15:36:00,15:36:00,3676,26,,,,10319.15,
2103100,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103100,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103100,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103100,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103100,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103100,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103100,15:47:00,15:47:00,10571,33,,1,,13658.47,
2103130,15:12:00,15:12:00,6607,1,,,1,0,
2103130,15:12:57,15:12:57,6585,2,,,,699.97,0
2103130,15:13:28,15:13:28,8685,3,,,,1151.3,0
2103130,15:13:56,15:13:56,4873,4,,,,1428.69,0
2103130,15:14:17,15:14:17,4874,5,,,,1598.82,0
2103130,15:15:50,15:15:50,6995,6,,,,2086.2,0
2103130,15:16:02,15:16:02,9910,7,,,,2217.6,0
2103130,15:18:17,15:18:17,6530,8,,,,3790.76,0
2103130,15:19:11,15:19:11,3512,9,,,,4283.49,0
2103130,15:19:31,15:19:31,8414,10,,,,4536.68,0
2103130,15:20:00,15:20:00,3510,11,,,,4910.71,0
2103130,15:20:38,15:20:38,3568,12,,,,5486.73,0
2103130,15:21:00,15:21:00,3567,13,,,,5729.83,
2103130,15:24:00,15:24:00,3513,14,,,,6019.63,
2103130,15:24:48,15:24:48,3514,15,,,,6389.99,0
2103130,15:25:44,15:25:44,8595,16,,,,6769.65,0
2103130,15:26:19,15:26:19,3516,17,,,,6996.73,0
2103130,15:26:44,15:26:44,3517,18,,,,7119.43,0
2103130,15:27:35,15:27:35,3518,19,,,,7427.04,0
2103130,15:28:03,15:28:03,3519,20,,,,7600.73,0
2103130,15:29:44,15:29:44,3520,21,,,,8149.33,0
2103130,15:30:25,15:30:25,3521,22,,,,8390.51,0
2103130,15:31:59,15:31:59,3522,23,,,,8628.93,0
2103130,15:33:18,15:33:18,8524,24,,,,8862.11,0
2103130,15:34:07,15:34:07,8525,25,,,,9278.61,0
2103130,15:36:00,15:36:00,3676,26,,,,10319.15,
2103130,15:37:09,15:37:09,3256,27,,,,10614.8,0
2103130,15:38:42,15:38:42,10567,28,,,,11057.44,0
2103130,15:40:08,15:40:08,9762,29,,,,11548.49,0
2103130,15:40:51,15:40:51,9764,30,,,,11819.4,0
2103130,15:42:00,15:42:00,9766,31,,,,12176.12,0
2103130,15:43:12,15:43:12,9768,32,,,,12505.89,0
2103130,15:47:00,15:47:00,10571,33,,1,,13658.47,
2880020,16:10:00,16:10:00,6607,1,,,1,0,
2880020,16:10:57,16:10:57,6585,2,,,,699.97,0
2880020,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880020,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880020,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880020,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880020,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880020,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880020,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880020,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880020,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880020,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880020,16:19:00,16:19:00,3567,13,,,,5729.83,
2880020,16:22:00,16:22:00,3513,14,,,,6019.63,
2880020,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880020,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880020,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880020,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880020,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880020,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880020,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880020,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880020,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880020,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880020,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880020,16:34:00,16:34:00,3676,26,,,,10319.15,
2880020,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880020,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880020,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880020,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880020,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880020,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880020,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880030,16:10:00,16:10:00,6607,1,,,1,0,
2880030,16:10:57,16:10:57,6585,2,,,,699.97,0
2880030,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880030,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880030,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880030,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880030,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880030,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880030,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880030,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880030,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880030,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880030,16:19:00,16:19:00,3567,13,,,,5729.83,
2880030,16:22:00,16:22:00,3513,14,,,,6019.63,
2880030,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880030,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880030,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880030,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880030,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880030,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880030,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880030,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880030,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880030,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880030,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880030,16:34:00,16:34:00,3676,26,,,,10319.15,
2880030,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880030,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880030,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880030,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880030,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880030,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880030,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880040,16:10:00,16:10:00,6607,1,,,1,0,
2880040,16:10:57,16:10:57,6585,2,,,,699.97,0
2880040,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880040,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880040,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880040,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880040,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880040,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880040,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880040,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880040,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880040,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880040,16:19:00,16:19:00,3567,13,,,,5729.83,
2880040,16:22:00,16:22:00,3513,14,,,,6019.63,
2880040,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880040,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880040,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880040,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880040,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880040,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880040,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880040,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880040,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880040,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880040,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880040,16:34:00,16:34:00,3676,26,,,,10319.15,
2880040,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880040,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880040,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880040,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880040,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880040,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880040,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880050,16:10:00,16:10:00,6607,1,,,1,0,
2880050,16:10:57,16:10:57,6585,2,,,,699.97,0
2880050,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880050,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880050,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880050,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880050,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880050,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880050,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880050,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880050,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880050,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880050,16:19:00,16:19:00,3567,13,,,,5729.83,
2880050,16:22:00,16:22:00,3513,14,,,,6019.63,
2880050,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880050,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880050,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880050,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880050,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880050,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880050,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880050,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880050,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880050,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880050,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880050,16:34:00,16:34:00,3676,26,,,,10319.15,
2880050,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880050,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880050,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880050,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880050,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880050,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880050,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880060,16:10:00,16:10:00,6607,1,,,1,0,
2880060,16:10:57,16:10:57,6585,2,,,,699.97,0
2880060,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880060,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880060,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880060,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880060,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880060,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880060,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880060,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880060,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880060,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880060,16:19:00,16:19:00,3567,13,,,,5729.83,
2880060,16:22:00,16:22:00,3513,14,,,,6019.63,
2880060,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880060,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880060,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880060,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880060,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880060,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880060,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880060,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880060,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880060,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880060,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880060,16:34:00,16:34:00,3676,26,,,,10319.15,
2880060,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880060,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880060,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880060,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880060,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880060,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880060,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880080,16:10:00,16:10:00,6607,1,,,1,0,
2880080,16:10:57,16:10:57,6585,2,,,,699.97,0
2880080,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880080,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880080,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880080,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880080,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880080,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880080,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880080,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880080,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880080,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880080,16:19:00,16:19:00,3567,13,,,,5729.83,
2880080,16:22:00,16:22:00,3513,14,,,,6019.63,
2880080,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880080,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880080,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880080,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880080,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880080,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880080,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880080,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880080,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880080,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880080,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880080,16:34:00,16:34:00,3676,26,,,,10319.15,
2880080,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880080,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880080,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880080,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880080,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880080,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880080,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880090,16:10:00,16:10:00,6607,1,,,1,0,
2880090,16:10:57,16:10:57,6585,2,,,,699.97,0
2880090,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880090,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880090,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880090,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880090,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880090,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880090,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880090,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880090,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880090,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880090,16:19:00,16:19:00,3567,13,,,,5729.83,
2880090,16:22:00,16:22:00,3513,14,,,,6019.63,
2880090,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880090,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880090,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880090,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880090,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880090,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880090,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880090,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880090,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880090,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880090,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880090,16:34:00,16:34:00,3676,26,,,,10319.15,
2880090,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880090,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880090,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880090,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880090,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880090,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880090,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880100,16:10:00,16:10:00,6607,1,,,1,0,
2880100,16:10:57,16:10:57,6585,2,,,,699.97,0
2880100,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880100,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880100,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880100,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880100,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880100,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880100,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880100,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880100,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880100,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880100,16:19:00,16:19:00,3567,13,,,,5729.83,
2880100,16:22:00,16:22:00,3513,14,,,,6019.63,
2880100,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880100,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880100,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880100,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880100,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880100,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880100,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880100,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880100,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880100,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880100,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880100,16:34:00,16:34:00,3676,26,,,,10319.15,
2880100,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880100,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880100,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880100,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880100,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880100,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880100,16:45:00,16:45:00,10571,33,,1,,13658.47,
2880130,16:10:00,16:10:00,6607,1,,,1,0,
2880130,16:10:57,16:10:57,6585,2,,,,699.97,0
2880130,16:11:28,16:11:28,8685,3,,,,1151.3,0
2880130,16:11:56,16:11:56,4873,4,,,,1428.69,0
2880130,16:12:17,16:12:17,4874,5,,,,1598.82,0
2880130,16:13:50,16:13:50,6995,6,,,,2086.2,0
2880130,16:14:02,16:14:02,9910,7,,,,2217.6,0
2880130,16:16:17,16:16:17,6530,8,,,,3790.76,0
2880130,16:17:11,16:17:11,3512,9,,,,4283.49,0
2880130,16:17:31,16:17:31,8414,10,,,,4536.68,0
2880130,16:18:00,16:18:00,3510,11,,,,4910.71,0
2880130,16:18:38,16:18:38,3568,12,,,,5486.73,0
2880130,16:19:00,16:19:00,3567,13,,,,5729.83,
2880130,16:22:00,16:22:00,3513,14,,,,6019.63,
2880130,16:22:48,16:22:48,3514,15,,,,6389.99,0
2880130,16:23:44,16:23:44,8595,16,,,,6769.65,0
2880130,16:24:19,16:24:19,3516,17,,,,6996.73,0
2880130,16:24:44,16:24:44,3517,18,,,,7119.43,0
2880130,16:25:35,16:25:35,3518,19,,,,7427.04,0
2880130,16:26:03,16:26:03,3519,20,,,,7600.73,0
2880130,16:27:44,16:27:44,3520,21,,,,8149.33,0
2880130,16:28:25,16:28:25,3521,22,,,,8390.51,0
2880130,16:29:59,16:29:59,3522,23,,,,8628.93,0
2880130,16:31:18,16:31:18,8524,24,,,,8862.11,0
2880130,16:32:07,16:32:07,8525,25,,,,9278.61,0
2880130,16:34:00,16:34:00,3676,26,,,,10319.15,
2880130,16:35:09,16:35:09,3256,27,,,,10614.8,0
2880130,16:36:42,16:36:42,10567,28,,,,11057.44,0
2880130,16:38:08,16:38:08,9762,29,,,,11548.49,0
2880130,16:38:51,16:38:51,9764,30,,,,11819.4,0
2880130,16:40:00,16:40:00,9766,31,,,,12176.12,0
2880130,16:41:12,16:41:12,9768,32,,,,12505.89,0
2880130,16:45:00,16:45:00,10571,33,,1,,13658.47,
3814020,05:35:00,05:35:00,9947,1,,,1,0,
3814020,05:39:00,05:39:00,2127,2,,,,1567.88,
3814020,05:41:00,05:41:00,2514,3,,,,2572.99,
3814020,05:50:00,05:50:00,10161,4,,,,7133.18,
3814020,05:52:00,05:52:00,18,5,,,,8618.32,
3814020,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814020,05:59:00,05:59:00,7096,7,,,,10807.89,
3814020,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814020,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814020,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814020,06:01:48,06:01:48,3481,11,,,,12456,0
3814020,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814020,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814020,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814020,06:08:00,06:08:00,6607,15,,,,16640.26,
3814020,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814020,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814020,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814020,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814020,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814020,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814020,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814020,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814020,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814020,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814020,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814020,06:17:00,06:17:00,3567,27,,,,22370.09,
3814020,06:19:00,06:19:00,3513,28,,,,22659.89,
3814020,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814020,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814020,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814020,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814020,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814020,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814020,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814020,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814020,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814020,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814020,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814020,06:31:00,06:31:00,3676,40,,,,26959.41,
3814020,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814020,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814020,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814020,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814020,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814020,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814020,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814030,05:35:00,05:35:00,9947,1,,,1,0,
3814030,05:39:00,05:39:00,2127,2,,,,1567.88,
3814030,05:41:00,05:41:00,2514,3,,,,2572.99,
3814030,05:50:00,05:50:00,10161,4,,,,7133.18,
3814030,05:52:00,05:52:00,18,5,,,,8618.32,
3814030,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814030,05:59:00,05:59:00,7096,7,,,,10807.89,
3814030,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814030,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814030,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814030,06:01:48,06:01:48,3481,11,,,,12456,0
3814030,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814030,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814030,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814030,06:08:00,06:08:00,6607,15,,,,16640.26,
3814030,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814030,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814030,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814030,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814030,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814030,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814030,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814030,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814030,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814030,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814030,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814030,06:17:00,06:17:00,3567,27,,,,22370.09,
3814030,06:19:00,06:19:00,3513,28,,,,22659.89,
3814030,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814030,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814030,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814030,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814030,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814030,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814030,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814030,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814030,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814030,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814030,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814030,06:31:00,06:31:00,3676,40,,,,26959.41,
3814030,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814030,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814030,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814030,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814030,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814030,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814030,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814040,05:35:00,05:35:00,9947,1,,,1,0,
3814040,05:39:00,05:39:00,2127,2,,,,1567.88,
3814040,05:41:00,05:41:00,2514,3,,,,2572.99,
3814040,05:50:00,05:50:00,10161,4,,,,7133.18,
3814040,05:52:00,05:52:00,18,5,,,,8618.32,
3814040,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814040,05:59:00,05:59:00,7096,7,,,,10807.89,
3814040,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814040,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814040,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814040,06:01:48,06:01:48,3481,11,,,,12456,0
3814040,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814040,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814040,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814040,06:08:00,06:08:00,6607,15,,,,16640.26,
3814040,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814040,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814040,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814040,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814040,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814040,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814040,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814040,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814040,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814040,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814040,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814040,06:17:00,06:17:00,3567,27,,,,22370.09,
3814040,06:19:00,06:19:00,3513,28,,,,22659.89,
3814040,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814040,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814040,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814040,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814040,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814040,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814040,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814040,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814040,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814040,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814040,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814040,06:31:00,06:31:00,3676,40,,,,26959.41,
3814040,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814040,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814040,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814040,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814040,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814040,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814040,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814050,05:35:00,05:35:00,9947,1,,,1,0,
3814050,05:39:00,05:39:00,2127,2,,,,1567.88,
3814050,05:41:00,05:41:00,2514,3,,,,2572.99,
3814050,05:50:00,05:50:00,10161,4,,,,7133.18,
3814050,05:52:00,05:52:00,18,5,,,,8618.32,
3814050,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814050,05:59:00,05:59:00,7096,7,,,,10807.89,
3814050,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814050,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814050,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814050,06:01:48,06:01:48,3481,11,,,,12456,0
3814050,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814050,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814050,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814050,06:08:00,06:08:00,6607,15,,,,16640.26,
3814050,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814050,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814050,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814050,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814050,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814050,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814050,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814050,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814050,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814050,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814050,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814050,06:17:00,06:17:00,3567,27,,,,22370.09,
3814050,06:19:00,06:19:00,3513,28,,,,22659.89,
3814050,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814050,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814050,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814050,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814050,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814050,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814050,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814050,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814050,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814050,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814050,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814050,06:31:00,06:31:00,3676,40,,,,26959.41,
3814050,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814050,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814050,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814050,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814050,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814050,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814050,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814060,05:35:00,05:35:00,9947,1,,,1,0,
3814060,05:39:00,05:39:00,2127,2,,,,1567.88,
3814060,05:41:00,05:41:00,2514,3,,,,2572.99,
3814060,05:50:00,05:50:00,10161,4,,,,7133.18,
3814060,05:52:00,05:52:00,18,5,,,,8618.32,
3814060,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814060,05:59:00,05:59:00,7096,7,,,,10807.89,
3814060,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814060,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814060,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814060,06:01:48,06:01:48,3481,11,,,,12456,0
3814060,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814060,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814060,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814060,06:08:00,06:08:00,6607,15,,,,16640.26,
3814060,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814060,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814060,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814060,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814060,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814060,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814060,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814060,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814060,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814060,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814060,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814060,06:17:00,06:17:00,3567,27,,,,22370.09,
3814060,06:19:00,06:19:00,3513,28,,,,22659.89,
3814060,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814060,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814060,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814060,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814060,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814060,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814060,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814060,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814060,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814060,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814060,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814060,06:31:00,06:31:00,3676,40,,,,26959.41,
3814060,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814060,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814060,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814060,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814060,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814060,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814060,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814080,05:35:00,05:35:00,9947,1,,,1,0,
3814080,05:39:00,05:39:00,2127,2,,,,1567.88,
3814080,05:41:00,05:41:00,2514,3,,,,2572.99,
3814080,05:50:00,05:50:00,10161,4,,,,7133.18,
3814080,05:52:00,05:52:00,18,5,,,,8618.32,
3814080,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814080,05:59:00,05:59:00,7096,7,,,,10807.89,
3814080,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814080,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814080,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814080,06:01:48,06:01:48,3481,11,,,,12456,0
3814080,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814080,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814080,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814080,06:08:00,06:08:00,6607,15,,,,16640.26,
3814080,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814080,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814080,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814080,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814080,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814080,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814080,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814080,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814080,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814080,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814080,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814080,06:17:00,06:17:00,3567,27,,,,22370.09,
3814080,06:19:00,06:19:00,3513,28,,,,22659.89,
3814080,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814080,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814080,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814080,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814080,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814080,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814080,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814080,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814080,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814080,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814080,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814080,06:31:00,06:31:00,3676,40,,,,26959.41,
3814080,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814080,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814080,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814080,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814080,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814080,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814080,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814090,05:35:00,05:35:00,9947,1,,,1,0,
3814090,05:39:00,05:39:00,2127,2,,,,1567.88,
3814090,05:41:00,05:41:00,2514,3,,,,2572.99,
3814090,05:50:00,05:50:00,10161,4,,,,7133.18,
3814090,05:52:00,05:52:00,18,5,,,,8618.32,
3814090,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814090,05:59:00,05:59:00,7096,7,,,,10807.89,
3814090,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814090,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814090,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814090,06:01:48,06:01:48,3481,11,,,,12456,0
3814090,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814090,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814090,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814090,06:08:00,06:08:00,6607,15,,,,16640.26,
3814090,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814090,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814090,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814090,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814090,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814090,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814090,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814090,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814090,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814090,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814090,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814090,06:17:00,06:17:00,3567,27,,,,22370.09,
3814090,06:19:00,06:19:00,3513,28,,,,22659.89,
3814090,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814090,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814090,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814090,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814090,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814090,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814090,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814090,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814090,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814090,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814090,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814090,06:31:00,06:31:00,3676,40,,,,26959.41,
3814090,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814090,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814090,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814090,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814090,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814090,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814090,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814100,05:35:00,05:35:00,9947,1,,,1,0,
3814100,05:39:00,05:39:00,2127,2,,,,1567.88,
3814100,05:41:00,05:41:00,2514,3,,,,2572.99,
3814100,05:50:00,05:50:00,10161,4,,,,7133.18,
3814100,05:52:00,05:52:00,18,5,,,,8618.32,
3814100,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814100,05:59:00,05:59:00,7096,7,,,,10807.89,
3814100,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814100,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814100,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814100,06:01:48,06:01:48,3481,11,,,,12456,0
3814100,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814100,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814100,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814100,06:08:00,06:08:00,6607,15,,,,16640.26,
3814100,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814100,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814100,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814100,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814100,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814100,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814100,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814100,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814100,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814100,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814100,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814100,06:17:00,06:17:00,3567,27,,,,22370.09,
3814100,06:19:00,06:19:00,3513,28,,,,22659.89,
3814100,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814100,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814100,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814100,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814100,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814100,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814100,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814100,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814100,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814100,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814100,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814100,06:31:00,06:31:00,3676,40,,,,26959.41,
3814100,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814100,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814100,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814100,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814100,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814100,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814100,06:42:00,06:42:00,10571,47,,1,,30298.73,
3814130,05:35:00,05:35:00,9947,1,,,1,0,
3814130,05:39:00,05:39:00,2127,2,,,,1567.88,
3814130,05:41:00,05:41:00,2514,3,,,,2572.99,
3814130,05:50:00,05:50:00,10161,4,,,,7133.18,
3814130,05:52:00,05:52:00,18,5,,,,8618.32,
3814130,05:53:23,05:53:23,9506,6,,,,9025.78,0
3814130,05:59:00,05:59:00,7096,7,,,,10807.89,
3814130,05:59:40,05:59:40,9503,8,,,,11282.16,0
3814130,06:00:05,06:00:05,2388,9,,,,11498.16,0
3814130,06:00:44,06:00:44,2389,10,,,,11852.39,0
3814130,06:01:48,06:01:48,3481,11,,,,12456,0
3814130,06:02:20,06:02:20,5465,12,,,,12737.02,0
3814130,06:02:45,06:02:45,9502,13,,,,12952.76,0
3814130,06:03:26,06:03:26,4849,14,,,,13296.7,0
3814130,06:08:00,06:08:00,6607,15,,,,16640.26,
3814130,06:08:57,06:08:57,6585,16,,,,17340.23,0
3814130,06:09:28,06:09:28,8685,17,,,,17791.56,0
3814130,06:09:56,06:09:56,4873,18,,,,18068.95,0
3814130,06:10:17,06:10:17,4874,19,,,,18239.08,0
3814130,06:11:50,06:11:50,6995,20,,,,18726.46,0
3814130,06:12:02,06:12:02,9910,21,,,,18857.86,0
3814130,06:14:17,06:14:17,6530,22,,,,20431.02,0
3814130,06:15:11,06:15:11,3512,23,,,,20923.75,0
3814130,06:15:31,06:15:31,8414,24,,,,21176.94,0
3814130,06:16:00,06:16:00,3510,25,,,,21550.97,0
3814130,06:16:38,06:16:38,3568,26,,,,22126.99,0
3814130,06:17:00,06:17:00,3567,27,,,,22370.09,
3814130,06:19:00,06:19:00,3513,28,,,,22659.89,
3814130,06:19:48,06:19:48,3514,29,,,,23030.25,0
3814130,06:20:44,06:20:44,8595,30,,,,23409.91,0
3814130,06:21:19,06:21:19,3516,31,,,,23636.99,0
3814130,06:21:44,06:21:44,3517,32,,,,23759.69,0
3814130,06:22:35,06:22:35,3518,33,,,,24067.3,0
3814130,06:23:03,06:23:03,3519,34,,,,24240.99,0
3814130,06:24:44,06:24:44,3520,35,,,,24789.59,0
3814130,06:25:25,06:25:25,3521,36,,,,25030.77,0
3814130,06:26:59,06:26:59,3522,37,,,,25269.19,0
3814130,06:28:18,06:28:18,8524,38,,,,25502.37,0
3814130,06:29:07,06:29:07,8525,39,,,,25918.87,0
3814130,06:31:00,06:31:00,3676,40,,,,26959.41,
3814130,06:32:09,06:32:09,3256,41,,,,27255.06,0
3814130,06:33:42,06:33:42,10567,42,,,,27697.7,0
3814130,06:35:08,06:35:08,9762,43,,,,28188.75,0
3814130,06:35:51,06:35:51,9764,44,,,,28459.66,0
3814130,06:37:00,06:37:00,9766,45,,,,28816.38,0
3814130,06:38:12,06:38:12,9768,46,,,,29146.15,0
3814130,06:42:00,06:42:00,10571,47,,1,,30298.73,
4133020,10:10:00,10:10:00,6607,1,,,1,0,
4133020,10:10:56,10:10:56,6585,2,,,,699.97,0
4133020,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133020,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133020,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133020,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133020,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133020,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133020,10:17:00,10:17:00,3513,9,,,,4088.18,
4133020,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133020,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133020,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133020,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133020,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133020,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133020,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133020,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133020,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133020,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133020,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133020,10:26:00,10:26:00,3676,21,,,,8396.12,
4133020,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133020,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133020,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133020,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133020,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133020,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133020,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133030,10:10:00,10:10:00,6607,1,,,1,0,
4133030,10:10:56,10:10:56,6585,2,,,,699.97,0
4133030,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133030,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133030,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133030,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133030,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133030,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133030,10:17:00,10:17:00,3513,9,,,,4088.18,
4133030,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133030,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133030,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133030,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133030,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133030,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133030,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133030,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133030,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133030,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133030,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133030,10:26:00,10:26:00,3676,21,,,,8396.12,
4133030,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133030,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133030,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133030,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133030,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133030,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133030,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133040,10:10:00,10:10:00,6607,1,,,1,0,
4133040,10:10:56,10:10:56,6585,2,,,,699.97,0
4133040,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133040,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133040,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133040,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133040,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133040,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133040,10:17:00,10:17:00,3513,9,,,,4088.18,
4133040,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133040,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133040,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133040,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133040,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133040,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133040,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133040,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133040,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133040,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133040,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133040,10:26:00,10:26:00,3676,21,,,,8396.12,
4133040,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133040,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133040,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133040,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133040,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133040,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133040,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133050,10:10:00,10:10:00,6607,1,,,1,0,
4133050,10:10:56,10:10:56,6585,2,,,,699.97,0
4133050,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133050,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133050,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133050,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133050,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133050,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133050,10:17:00,10:17:00,3513,9,,,,4088.18,
4133050,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133050,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133050,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133050,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133050,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133050,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133050,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133050,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133050,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133050,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133050,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133050,10:26:00,10:26:00,3676,21,,,,8396.12,
4133050,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133050,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133050,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133050,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133050,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133050,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133050,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133060,10:10:00,10:10:00,6607,1,,,1,0,
4133060,10:10:56,10:10:56,6585,2,,,,699.97,0
4133060,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133060,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133060,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133060,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133060,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133060,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133060,10:17:00,10:17:00,3513,9,,,,4088.18,
4133060,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133060,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133060,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133060,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133060,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133060,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133060,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133060,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133060,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133060,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133060,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133060,10:26:00,10:26:00,3676,21,,,,8396.12,
4133060,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133060,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133060,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133060,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133060,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133060,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133060,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133080,10:10:00,10:10:00,6607,1,,,1,0,
4133080,10:10:56,10:10:56,6585,2,,,,699.97,0
4133080,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133080,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133080,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133080,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133080,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133080,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133080,10:17:00,10:17:00,3513,9,,,,4088.18,
4133080,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133080,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133080,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133080,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133080,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133080,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133080,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133080,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133080,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133080,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133080,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133080,10:26:00,10:26:00,3676,21,,,,8396.12,
4133080,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133080,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133080,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133080,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133080,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133080,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133080,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133090,10:10:00,10:10:00,6607,1,,,1,0,
4133090,10:10:56,10:10:56,6585,2,,,,699.97,0
4133090,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133090,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133090,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133090,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133090,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133090,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133090,10:17:00,10:17:00,3513,9,,,,4088.18,
4133090,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133090,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133090,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133090,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133090,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133090,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133090,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133090,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133090,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133090,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133090,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133090,10:26:00,10:26:00,3676,21,,,,8396.12,
4133090,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133090,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133090,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133090,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133090,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133090,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133090,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133100,10:10:00,10:10:00,6607,1,,,1,0,
4133100,10:10:56,10:10:56,6585,2,,,,699.97,0
4133100,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133100,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133100,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133100,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133100,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133100,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133100,10:17:00,10:17:00,3513,9,,,,4088.18,
4133100,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133100,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133100,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133100,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133100,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133100,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133100,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133100,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133100,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133100,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133100,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133100,10:26:00,10:26:00,3676,21,,,,8396.12,
4133100,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133100,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133100,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133100,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133100,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133100,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133100,10:33:00,10:33:00,10571,28,,1,,11735.37,
4133130,10:10:00,10:10:00,6607,1,,,1,0,
4133130,10:10:56,10:10:56,6585,2,,,,699.97,0
4133130,10:11:26,10:11:26,8685,3,,,,1151.3,0
4133130,10:11:54,10:11:54,4873,4,,,,1428.69,0
4133130,10:12:15,10:12:15,4874,5,,,,1598.82,0
4133130,10:13:50,10:13:50,6995,6,,,,2086.16,0
4133130,10:14:03,10:14:03,9910,7,,,,2216.94,0
4133130,10:16:34,10:16:34,6530,8,,,,3790.57,0
4133130,10:17:00,10:17:00,3513,9,,,,4088.18,
4133130,10:17:43,10:17:43,3514,10,,,,4468.86,0
4133130,10:18:24,10:18:24,8595,11,,,,4848.51,0
4133130,10:18:50,10:18:50,3516,12,,,,5075.59,0
4133130,10:19:09,10:19:09,3517,13,,,,5198.29,0
4133130,10:19:44,10:19:44,3518,14,,,,5505.63,0
4133130,10:20:05,10:20:05,3519,15,,,,5679.32,0
4133130,10:21:18,10:21:18,3520,16,,,,6227.92,0
4133130,10:21:48,10:21:48,3521,17,,,,6469.1,0
4133130,10:22:59,10:22:59,3522,18,,,,6707.52,0
4133130,10:23:59,10:23:59,8524,19,,,,6939.08,0
4133130,10:24:35,10:24:35,8525,20,,,,7355.58,0
4133130,10:26:00,10:26:00,3676,21,,,,8396.12,
4133130,10:26:44,10:26:44,3256,22,,,,8691.77,0
4133130,10:27:45,10:27:45,10567,23,,,,9134.41,0
4133130,10:28:40,10:28:40,9762,24,,,,9625.46,0
4133130,10:29:08,10:29:08,9764,25,,,,9896.37,0
4133130,10:29:53,10:29:53,9766,26,,,,10253.09,0
4133130,10:30:33,10:30:33,9768,27,,,,10582.79,0
4133130,10:33:00,10:33:00,10571,28,,1,,11735.37,
4430020,20:40:00,20:40:00,6607,1,,,1,0,
4430020,20:41:04,20:41:04,6585,2,,,,699.97,0
4430020,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430020,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430020,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430020,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430020,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430020,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430020,20:48:00,20:48:00,3513,9,,,,4088.18,
4430020,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430020,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430020,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430020,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430020,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430020,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430020,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430020,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430020,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430020,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430020,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430020,20:56:00,20:56:00,3676,21,,,,8396.12,
4430020,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430020,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430020,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430020,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430020,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430020,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430020,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430030,20:40:00,20:40:00,6607,1,,,1,0,
4430030,20:41:04,20:41:04,6585,2,,,,699.97,0
4430030,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430030,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430030,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430030,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430030,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430030,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430030,20:48:00,20:48:00,3513,9,,,,4088.18,
4430030,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430030,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430030,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430030,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430030,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430030,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430030,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430030,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430030,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430030,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430030,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430030,20:56:00,20:56:00,3676,21,,,,8396.12,
4430030,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430030,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430030,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430030,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430030,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430030,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430030,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430040,20:40:00,20:40:00,6607,1,,,1,0,
4430040,20:41:04,20:41:04,6585,2,,,,699.97,0
4430040,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430040,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430040,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430040,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430040,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430040,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430040,20:48:00,20:48:00,3513,9,,,,4088.18,
4430040,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430040,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430040,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430040,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430040,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430040,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430040,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430040,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430040,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430040,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430040,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430040,20:56:00,20:56:00,3676,21,,,,8396.12,
4430040,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430040,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430040,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430040,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430040,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430040,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430040,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430050,20:40:00,20:40:00,6607,1,,,1,0,
4430050,20:41:04,20:41:04,6585,2,,,,699.97,0
4430050,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430050,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430050,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430050,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430050,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430050,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430050,20:48:00,20:48:00,3513,9,,,,4088.18,
4430050,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430050,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430050,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430050,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430050,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430050,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430050,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430050,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430050,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430050,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430050,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430050,20:56:00,20:56:00,3676,21,,,,8396.12,
4430050,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430050,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430050,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430050,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430050,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430050,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430050,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430060,20:40:00,20:40:00,6607,1,,,1,0,
4430060,20:41:04,20:41:04,6585,2,,,,699.97,0
4430060,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430060,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430060,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430060,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430060,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430060,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430060,20:48:00,20:48:00,3513,9,,,,4088.18,
4430060,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430060,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430060,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430060,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430060,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430060,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430060,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430060,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430060,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430060,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430060,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430060,20:56:00,20:56:00,3676,21,,,,8396.12,
4430060,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430060,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430060,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430060,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430060,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430060,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430060,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430080,20:40:00,20:40:00,6607,1,,,1,0,
4430080,20:41:04,20:41:04,6585,2,,,,699.97,0
4430080,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430080,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430080,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430080,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430080,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430080,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430080,20:48:00,20:48:00,3513,9,,,,4088.18,
4430080,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430080,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430080,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430080,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430080,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430080,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430080,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430080,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430080,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430080,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430080,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430080,20:56:00,20:56:00,3676,21,,,,8396.12,
4430080,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430080,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430080,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430080,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430080,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430080,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430080,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430090,20:40:00,20:40:00,6607,1,,,1,0,
4430090,20:41:04,20:41:04,6585,2,,,,699.97,0
4430090,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430090,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430090,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430090,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430090,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430090,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430090,20:48:00,20:48:00,3513,9,,,,4088.18,
4430090,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430090,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430090,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430090,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430090,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430090,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430090,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430090,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430090,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430090,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430090,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430090,20:56:00,20:56:00,3676,21,,,,8396.12,
4430090,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430090,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430090,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430090,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430090,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430090,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430090,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430100,20:40:00,20:40:00,6607,1,,,1,0,
4430100,20:41:04,20:41:04,6585,2,,,,699.97,0
4430100,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430100,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430100,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430100,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430100,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430100,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430100,20:48:00,20:48:00,3513,9,,,,4088.18,
4430100,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430100,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430100,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430100,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430100,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430100,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430100,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430100,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430100,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430100,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430100,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430100,20:56:00,20:56:00,3676,21,,,,8396.12,
4430100,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430100,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430100,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430100,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430100,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430100,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430100,21:05:00,21:05:00,10571,28,,1,,11735.37,
4430130,20:40:00,20:40:00,6607,1,,,1,0,
4430130,20:41:04,20:41:04,6585,2,,,,699.97,0
4430130,20:41:39,20:41:39,8685,3,,,,1151.3,0
4430130,20:42:11,20:42:11,4873,4,,,,1428.69,0
4430130,20:42:34,20:42:34,4874,5,,,,1598.82,0
4430130,20:44:23,20:44:23,6995,6,,,,2086.16,0
4430130,20:44:37,20:44:37,9910,7,,,,2216.94,0
4430130,20:47:30,20:47:30,6530,8,,,,3790.57,0
4430130,20:48:00,20:48:00,3513,9,,,,4088.18,
4430130,20:48:39,20:48:39,3514,10,,,,4468.86,0
4430130,20:49:14,20:49:14,8595,11,,,,4848.51,0
4430130,20:49:38,20:49:38,3516,12,,,,5075.59,0
4430130,20:49:54,20:49:54,3517,13,,,,5198.29,0
4430130,20:50:26,20:50:26,3518,14,,,,5505.63,0
4430130,20:50:45,20:50:45,3519,15,,,,5679.32,0
4430130,20:51:49,20:51:49,3520,16,,,,6227.92,0
4430130,20:52:16,20:52:16,3521,17,,,,6469.1,0
4430130,20:53:19,20:53:19,3522,18,,,,6707.52,0
4430130,20:54:12,20:54:12,8524,19,,,,6939.08,0
4430130,20:54:45,20:54:45,8525,20,,,,7355.58,0
4430130,20:56:00,20:56:00,3676,21,,,,8396.12,
4430130,20:56:57,20:56:57,3256,22,,,,8691.77,0
4430130,20:58:15,20:58:15,10567,23,,,,9134.41,0
4430130,20:59:26,20:59:26,9762,24,,,,9625.46,0
4430130,21:00:02,21:00:02,9764,25,,,,9896.37,0
4430130,21:01:00,21:01:00,9766,26,,,,10253.09,0
4430130,21:01:51,21:01:51,9768,27,,,,10582.79,0
4430130,21:05:00,21:05:00,10571,28,,1,,11735.37,
4899020,17:10:00,17:10:00,6607,1,,,1,0,
4899020,17:10:57,17:10:57,6585,2,,,,699.97,0
4899020,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899020,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899020,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899020,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899020,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899020,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899020,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899020,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899020,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899020,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899020,17:19:00,17:19:00,3567,13,,,,5729.83,
4899020,17:22:00,17:22:00,3513,14,,,,6019.63,
4899020,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899020,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899020,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899020,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899020,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899020,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899020,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899020,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899020,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899020,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899020,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899020,17:34:00,17:34:00,3676,26,,,,10319.15,
4899020,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899020,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899020,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899020,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899020,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899020,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899020,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899030,17:10:00,17:10:00,6607,1,,,1,0,
4899030,17:10:57,17:10:57,6585,2,,,,699.97,0
4899030,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899030,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899030,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899030,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899030,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899030,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899030,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899030,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899030,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899030,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899030,17:19:00,17:19:00,3567,13,,,,5729.83,
4899030,17:22:00,17:22:00,3513,14,,,,6019.63,
4899030,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899030,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899030,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899030,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899030,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899030,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899030,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899030,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899030,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899030,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899030,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899030,17:34:00,17:34:00,3676,26,,,,10319.15,
4899030,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899030,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899030,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899030,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899030,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899030,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899030,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899040,17:10:00,17:10:00,6607,1,,,1,0,
4899040,17:10:57,17:10:57,6585,2,,,,699.97,0
4899040,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899040,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899040,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899040,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899040,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899040,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899040,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899040,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899040,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899040,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899040,17:19:00,17:19:00,3567,13,,,,5729.83,
4899040,17:22:00,17:22:00,3513,14,,,,6019.63,
4899040,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899040,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899040,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899040,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899040,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899040,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899040,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899040,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899040,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899040,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899040,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899040,17:34:00,17:34:00,3676,26,,,,10319.15,
4899040,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899040,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899040,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899040,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899040,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899040,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899040,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899050,17:10:00,17:10:00,6607,1,,,1,0,
4899050,17:10:57,17:10:57,6585,2,,,,699.97,0
4899050,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899050,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899050,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899050,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899050,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899050,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899050,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899050,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899050,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899050,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899050,17:19:00,17:19:00,3567,13,,,,5729.83,
4899050,17:22:00,17:22:00,3513,14,,,,6019.63,
4899050,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899050,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899050,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899050,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899050,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899050,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899050,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899050,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899050,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899050,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899050,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899050,17:34:00,17:34:00,3676,26,,,,10319.15,
4899050,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899050,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899050,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899050,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899050,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899050,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899050,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899060,17:10:00,17:10:00,6607,1,,,1,0,
4899060,17:10:57,17:10:57,6585,2,,,,699.97,0
4899060,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899060,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899060,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899060,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899060,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899060,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899060,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899060,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899060,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899060,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899060,17:19:00,17:19:00,3567,13,,,,5729.83,
4899060,17:22:00,17:22:00,3513,14,,,,6019.63,
4899060,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899060,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899060,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899060,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899060,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899060,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899060,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899060,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899060,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899060,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899060,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899060,17:34:00,17:34:00,3676,26,,,,10319.15,
4899060,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899060,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899060,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899060,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899060,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899060,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899060,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899080,17:10:00,17:10:00,6607,1,,,1,0,
4899080,17:10:57,17:10:57,6585,2,,,,699.97,0
4899080,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899080,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899080,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899080,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899080,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899080,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899080,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899080,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899080,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899080,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899080,17:19:00,17:19:00,3567,13,,,,5729.83,
4899080,17:22:00,17:22:00,3513,14,,,,6019.63,
4899080,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899080,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899080,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899080,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899080,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899080,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899080,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899080,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899080,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899080,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899080,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899080,17:34:00,17:34:00,3676,26,,,,10319.15,
4899080,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899080,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899080,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899080,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899080,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899080,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899080,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899090,17:10:00,17:10:00,6607,1,,,1,0,
4899090,17:10:57,17:10:57,6585,2,,,,699.97,0
4899090,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899090,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899090,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899090,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899090,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899090,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899090,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899090,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899090,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899090,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899090,17:19:00,17:19:00,3567,13,,,,5729.83,
4899090,17:22:00,17:22:00,3513,14,,,,6019.63,
4899090,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899090,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899090,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899090,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899090,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899090,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899090,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899090,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899090,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899090,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899090,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899090,17:34:00,17:34:00,3676,26,,,,10319.15,
4899090,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899090,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899090,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899090,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899090,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899090,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899090,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899100,17:10:00,17:10:00,6607,1,,,1,0,
4899100,17:10:57,17:10:57,6585,2,,,,699.97,0
4899100,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899100,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899100,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899100,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899100,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899100,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899100,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899100,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899100,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899100,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899100,17:19:00,17:19:00,3567,13,,,,5729.83,
4899100,17:22:00,17:22:00,3513,14,,,,6019.63,
4899100,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899100,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899100,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899100,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899100,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899100,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899100,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899100,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899100,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899100,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899100,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899100,17:34:00,17:34:00,3676,26,,,,10319.15,
4899100,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899100,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899100,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899100,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899100,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899100,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899100,17:45:00,17:45:00,10571,33,,1,,13658.47,
4899130,17:10:00,17:10:00,6607,1,,,1,0,
4899130,17:10:57,17:10:57,6585,2,,,,699.97,0
4899130,17:11:28,17:11:28,8685,3,,,,1151.3,0
4899130,17:11:56,17:11:56,4873,4,,,,1428.69,0
4899130,17:12:17,17:12:17,4874,5,,,,1598.82,0
4899130,17:13:50,17:13:50,6995,6,,,,2086.2,0
4899130,17:14:02,17:14:02,9910,7,,,,2217.6,0
4899130,17:16:17,17:16:17,6530,8,,,,3790.76,0
4899130,17:17:11,17:17:11,3512,9,,,,4283.49,0
4899130,17:17:31,17:17:31,8414,10,,,,4536.68,0
4899130,17:18:00,17:18:00,3510,11,,,,4910.71,0
4899130,17:18:38,17:18:38,3568,12,,,,5486.73,0
4899130,17:19:00,17:19:00,3567,13,,,,5729.83,
4899130,17:22:00,17:22:00,3513,14,,,,6019.63,
4899130,17:22:48,17:22:48,3514,15,,,,6389.99,0
4899130,17:23:44,17:23:44,8595,16,,,,6769.65,0
4899130,17:24:19,17:24:19,3516,17,,,,6996.73,0
4899130,17:24:44,17:24:44,3517,18,,,,7119.43,0
4899130,17:25:35,17:25:35,3518,19,,,,7427.04,0
4899130,17:26:03,17:26:03,3519,20,,,,7600.73,0
4899130,17:27:44,17:27:44,3520,21,,,,8149.33,0
4899130,17:28:25,17:28:25,3521,22,,,,8390.51,0
4899130,17:29:59,17:29:59,3522,23,,,,8628.93,0
4899130,17:31:18,17:31:18,8524,24,,,,8862.11,0
4899130,17:32:07,17:32:07,8525,25,,,,9278.61,0
4899130,17:34:00,17:34:00,3676,26,,,,10319.15,
4899130,17:35:09,17:35:09,3256,27,,,,10614.8,0
4899130,17:36:42,17:36:42,10567,28,,,,11057.44,0
4899130,17:38:08,17:38:08,9762,29,,,,11548.49,0
4899130,17:38:51,17:38:51,9764,30,,,,11819.4,0
4899130,17:40:00,17:40:00,9766,31,,,,12176.12,0
4899130,17:41:12,17:41:12,9768,32,,,,12505.89,0
4899130,17:45:00,17:45:00,10571,33,,1,,13658.47,
5284020,19:40:00,19:40:00,6607,1,,,1,0,
5284020,19:41:04,19:41:04,6585,2,,,,699.97,0
5284020,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284020,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284020,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284020,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284020,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284020,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284020,19:48:00,19:48:00,3513,9,,,,4088.18,
5284020,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284020,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284020,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284020,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284020,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284020,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284020,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284020,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284020,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284020,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284020,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284020,19:56:00,19:56:00,3676,21,,,,8396.12,
5284020,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284020,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284020,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284020,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284020,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284020,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284020,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284030,19:40:00,19:40:00,6607,1,,,1,0,
5284030,19:41:04,19:41:04,6585,2,,,,699.97,0
5284030,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284030,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284030,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284030,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284030,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284030,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284030,19:48:00,19:48:00,3513,9,,,,4088.18,
5284030,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284030,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284030,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284030,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284030,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284030,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284030,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284030,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284030,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284030,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284030,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284030,19:56:00,19:56:00,3676,21,,,,8396.12,
5284030,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284030,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284030,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284030,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284030,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284030,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284030,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284040,19:40:00,19:40:00,6607,1,,,1,0,
5284040,19:41:04,19:41:04,6585,2,,,,699.97,0
5284040,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284040,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284040,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284040,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284040,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284040,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284040,19:48:00,19:48:00,3513,9,,,,4088.18,
5284040,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284040,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284040,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284040,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284040,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284040,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284040,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284040,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284040,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284040,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284040,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284040,19:56:00,19:56:00,3676,21,,,,8396.12,
5284040,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284040,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284040,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284040,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284040,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284040,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284040,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284050,19:40:00,19:40:00,6607,1,,,1,0,
5284050,19:41:04,19:41:04,6585,2,,,,699.97,0
5284050,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284050,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284050,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284050,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284050,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284050,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284050,19:48:00,19:48:00,3513,9,,,,4088.18,
5284050,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284050,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284050,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284050,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284050,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284050,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284050,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284050,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284050,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284050,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284050,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284050,19:56:00,19:56:00,3676,21,,,,8396.12,
5284050,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284050,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284050,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284050,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284050,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284050,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284050,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284060,19:40:00,19:40:00,6607,1,,,1,0,
5284060,19:41:04,19:41:04,6585,2,,,,699.97,0
5284060,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284060,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284060,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284060,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284060,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284060,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284060,19:48:00,19:48:00,3513,9,,,,4088.18,
5284060,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284060,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284060,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284060,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284060,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284060,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284060,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284060,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284060,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284060,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284060,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284060,19:56:00,19:56:00,3676,21,,,,8396.12,
5284060,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284060,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284060,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284060,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284060,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284060,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284060,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284080,19:40:00,19:40:00,6607,1,,,1,0,
5284080,19:41:04,19:41:04,6585,2,,,,699.97,0
5284080,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284080,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284080,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284080,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284080,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284080,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284080,19:48:00,19:48:00,3513,9,,,,4088.18,
5284080,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284080,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284080,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284080,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284080,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284080,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284080,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284080,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284080,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284080,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284080,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284080,19:56:00,19:56:00,3676,21,,,,8396.12,
5284080,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284080,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284080,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284080,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284080,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284080,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284080,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284090,19:40:00,19:40:00,6607,1,,,1,0,
5284090,19:41:04,19:41:04,6585,2,,,,699.97,0
5284090,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284090,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284090,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284090,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284090,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284090,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284090,19:48:00,19:48:00,3513,9,,,,4088.18,
5284090,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284090,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284090,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284090,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284090,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284090,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284090,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284090,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284090,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284090,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284090,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284090,19:56:00,19:56:00,3676,21,,,,8396.12,
5284090,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284090,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284090,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284090,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284090,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284090,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284090,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284100,19:40:00,19:40:00,6607,1,,,1,0,
5284100,19:41:04,19:41:04,6585,2,,,,699.97,0
5284100,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284100,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284100,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284100,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284100,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284100,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284100,19:48:00,19:48:00,3513,9,,,,4088.18,
5284100,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284100,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284100,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284100,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284100,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284100,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284100,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284100,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284100,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284100,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284100,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284100,19:56:00,19:56:00,3676,21,,,,8396.12,
5284100,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284100,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284100,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284100,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284100,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284100,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284100,20:05:00,20:05:00,10571,28,,1,,11735.37,
5284130,19:40:00,19:40:00,6607,1,,,1,0,
5284130,19:41:04,19:41:04,6585,2,,,,699.97,0
5284130,19:41:39,19:41:39,8685,3,,,,1151.3,0
5284130,19:42:11,19:42:11,4873,4,,,,1428.69,0
5284130,19:42:34,19:42:34,4874,5,,,,1598.82,0
5284130,19:44:23,19:44:23,6995,6,,,,2086.16,0
5284130,19:44:37,19:44:37,9910,7,,,,2216.94,0
5284130,19:47:30,19:47:30,6530,8,,,,3790.57,0
5284130,19:48:00,19:48:00,3513,9,,,,4088.18,
5284130,19:48:39,19:48:39,3514,10,,,,4468.86,0
5284130,19:49:14,19:49:14,8595,11,,,,4848.51,0
5284130,19:49:38,19:49:38,3516,12,,,,5075.59,0
5284130,19:49:54,19:49:54,3517,13,,,,5198.29,0
5284130,19:50:26,19:50:26,3518,14,,,,5505.63,0
5284130,19:50:45,19:50:45,3519,15,,,,5679.32,0
5284130,19:51:49,19:51:49,3520,16,,,,6227.92,0
5284130,19:52:16,19:52:16,3521,17,,,,6469.1,0
5284130,19:53:19,19:53:19,3522,18,,,,6707.52,0
5284130,19:54:12,19:54:12,8524,19,,,,6939.08,0
5284130,19:54:45,19:54:45,8525,20,,,,7355.58,0
5284130,19:56:00,19:56:00,3676,21,,,,8396.12,
5284130,19:56:57,19:56:57,3256,22,,,,8691.77,0
5284130,19:58:15,19:58:15,10567,23,,,,9134.41,0
5284130,19:59:26,19:59:26,9762,24,,,,9625.46,0
5284130,20:00:02,20:00:02,9764,25,,,,9896.37,0
5284130,20:01:00,20:01:00,9766,26,,,,10253.09,0
5284130,20:01:51,20:01:51,9768,27,,,,10582.79,0
5284130,20:05:00,20:05:00,10571,28,,1,,11735.37,
6733020,18:40:00,18:40:00,6607,1,,,1,0,
6733020,18:41:04,18:41:04,6585,2,,,,699.97,0
6733020,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733020,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733020,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733020,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733020,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733020,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733020,18:48:00,18:48:00,3513,9,,,,4088.18,
6733020,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733020,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733020,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733020,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733020,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733020,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733020,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733020,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733020,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733020,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733020,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733020,18:56:00,18:56:00,3676,21,,,,8396.12,
6733020,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733020,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733020,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733020,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733020,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733020,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733020,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733030,18:40:00,18:40:00,6607,1,,,1,0,
6733030,18:41:04,18:41:04,6585,2,,,,699.97,0
6733030,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733030,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733030,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733030,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733030,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733030,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733030,18:48:00,18:48:00,3513,9,,,,4088.18,
6733030,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733030,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733030,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733030,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733030,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733030,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733030,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733030,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733030,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733030,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733030,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733030,18:56:00,18:56:00,3676,21,,,,8396.12,
6733030,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733030,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733030,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733030,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733030,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733030,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733030,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733040,18:40:00,18:40:00,6607,1,,,1,0,
6733040,18:41:04,18:41:04,6585,2,,,,699.97,0
6733040,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733040,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733040,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733040,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733040,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733040,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733040,18:48:00,18:48:00,3513,9,,,,4088.18,
6733040,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733040,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733040,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733040,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733040,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733040,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733040,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733040,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733040,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733040,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733040,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733040,18:56:00,18:56:00,3676,21,,,,8396.12,
6733040,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733040,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733040,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733040,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733040,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733040,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733040,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733050,18:40:00,18:40:00,6607,1,,,1,0,
6733050,18:41:04,18:41:04,6585,2,,,,699.97,0
6733050,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733050,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733050,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733050,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733050,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733050,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733050,18:48:00,18:48:00,3513,9,,,,4088.18,
6733050,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733050,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733050,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733050,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733050,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733050,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733050,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733050,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733050,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733050,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733050,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733050,18:56:00,18:56:00,3676,21,,,,8396.12,
6733050,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733050,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733050,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733050,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733050,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733050,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733050,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733060,18:40:00,18:40:00,6607,1,,,1,0,
6733060,18:41:04,18:41:04,6585,2,,,,699.97,0
6733060,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733060,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733060,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733060,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733060,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733060,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733060,18:48:00,18:48:00,3513,9,,,,4088.18,
6733060,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733060,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733060,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733060,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733060,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733060,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733060,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733060,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733060,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733060,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733060,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733060,18:56:00,18:56:00,3676,21,,,,8396.12,
6733060,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733060,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733060,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733060,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733060,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733060,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733060,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733080,18:40:00,18:40:00,6607,1,,,1,0,
6733080,18:41:04,18:41:04,6585,2,,,,699.97,0
6733080,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733080,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733080,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733080,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733080,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733080,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733080,18:48:00,18:48:00,3513,9,,,,4088.18,
6733080,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733080,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733080,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733080,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733080,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733080,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733080,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733080,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733080,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733080,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733080,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733080,18:56:00,18:56:00,3676,21,,,,8396.12,
6733080,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733080,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733080,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733080,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733080,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733080,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733080,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733090,18:40:00,18:40:00,6607,1,,,1,0,
6733090,18:41:04,18:41:04,6585,2,,,,699.97,0
6733090,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733090,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733090,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733090,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733090,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733090,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733090,18:48:00,18:48:00,3513,9,,,,4088.18,
6733090,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733090,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733090,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733090,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733090,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733090,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733090,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733090,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733090,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733090,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733090,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733090,18:56:00,18:56:00,3676,21,,,,8396.12,
6733090,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733090,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733090,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733090,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733090,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733090,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733090,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733100,18:40:00,18:40:00,6607,1,,,1,0,
6733100,18:41:04,18:41:04,6585,2,,,,699.97,0
6733100,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733100,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733100,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733100,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733100,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733100,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733100,18:48:00,18:48:00,3513,9,,,,4088.18,
6733100,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733100,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733100,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733100,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733100,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733100,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733100,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733100,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733100,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733100,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733100,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733100,18:56:00,18:56:00,3676,21,,,,8396.12,
6733100,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733100,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733100,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733100,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733100,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733100,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733100,19:05:00,19:05:00,10571,28,,1,,11735.37,
6733130,18:40:00,18:40:00,6607,1,,,1,0,
6733130,18:41:04,18:41:04,6585,2,,,,699.97,0
6733130,18:41:39,18:41:39,8685,3,,,,1151.3,0
6733130,18:42:11,18:42:11,4873,4,,,,1428.69,0
6733130,18:42:34,18:42:34,4874,5,,,,1598.82,0
6733130,18:44:23,18:44:23,6995,6,,,,2086.16,0
6733130,18:44:37,18:44:37,9910,7,,,,2216.94,0
6733130,18:47:30,18:47:30,6530,8,,,,3790.57,0
6733130,18:48:00,18:48:00,3513,9,,,,4088.18,
6733130,18:48:39,18:48:39,3514,10,,,,4468.86,0
6733130,18:49:14,18:49:14,8595,11,,,,4848.51,0
6733130,18:49:38,18:49:38,3516,12,,,,5075.59,0
6733130,18:49:54,18:49:54,3517,13,,,,5198.29,0
6733130,18:50:26,18:50:26,3518,14,,,,5505.63,0
6733130,18:50:45,18:50:45,3519,15,,,,5679.32,0
6733130,18:51:49,18:51:49,3520,16,,,,6227.92,0
6733130,18:52:16,18:52:16,3521,17,,,,6469.1,0
6733130,18:53:19,18:53:19,3522,18,,,,6707.52,0
6733130,18:54:12,18:54:12,8524,19,,,,6939.08,0
6733130,18:54:45,18:54:45,8525,20,,,,7355.58,0
6733130,18:56:00,18:56:00,3676,21,,,,8396.12,
6733130,18:56:57,18:56:57,3256,22,,,,8691.77,0
6733130,18:58:15,18:58:15,10567,23,,,,9134.41,0
6733130,18:59:26,18:59:26,9762,24,,,,9625.46,0
6733130,19:00:02,19:00:02,9764,25,,,,9896.37,0
6733130,19:01:00,19:01:00,9766,26,,,,10253.09,0
6733130,19:01:51,19:01:51,9768,27,,,,10582.79,0
6733130,19:05:00,19:05:00,10571,28,,1,,11735.37,
6747020,06:34:00,06:34:00,9947,1,,,1,0,
6747020,06:38:00,06:38:00,2127,2,,,,1567.88,
6747020,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747020,06:46:00,06:46:00,2452,4,,,,6170.02,
6747020,06:48:00,06:48:00,18,5,,,,7592.84,
6747020,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747020,06:55:00,06:55:00,7096,7,,,,9790.01,
6747020,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747020,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747020,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747020,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747020,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747020,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747020,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747020,07:06:00,07:06:00,6607,15,,,,15651.88,
6747020,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747020,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747020,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747020,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747020,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747020,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747020,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747020,07:15:00,07:15:00,3567,23,,,,19948.45,
6747020,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747020,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747020,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747020,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747020,07:18:00,07:18:00,3513,28,,,,21422.06,
6747020,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747020,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747020,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747020,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747020,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747020,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747020,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747020,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747020,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747020,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747020,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747020,07:30:00,07:30:00,3676,40,,,,25710.07,
6747020,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747020,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747020,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747020,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747020,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747020,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747020,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747030,06:34:00,06:34:00,9947,1,,,1,0,
6747030,06:38:00,06:38:00,2127,2,,,,1567.88,
6747030,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747030,06:46:00,06:46:00,2452,4,,,,6170.02,
6747030,06:48:00,06:48:00,18,5,,,,7592.84,
6747030,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747030,06:55:00,06:55:00,7096,7,,,,9790.01,
6747030,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747030,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747030,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747030,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747030,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747030,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747030,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747030,07:06:00,07:06:00,6607,15,,,,15651.88,
6747030,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747030,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747030,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747030,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747030,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747030,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747030,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747030,07:15:00,07:15:00,3567,23,,,,19948.45,
6747030,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747030,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747030,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747030,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747030,07:18:00,07:18:00,3513,28,,,,21422.06,
6747030,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747030,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747030,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747030,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747030,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747030,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747030,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747030,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747030,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747030,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747030,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747030,07:30:00,07:30:00,3676,40,,,,25710.07,
6747030,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747030,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747030,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747030,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747030,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747030,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747030,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747040,06:34:00,06:34:00,9947,1,,,1,0,
6747040,06:38:00,06:38:00,2127,2,,,,1567.88,
6747040,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747040,06:46:00,06:46:00,2452,4,,,,6170.02,
6747040,06:48:00,06:48:00,18,5,,,,7592.84,
6747040,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747040,06:55:00,06:55:00,7096,7,,,,9790.01,
6747040,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747040,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747040,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747040,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747040,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747040,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747040,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747040,07:06:00,07:06:00,6607,15,,,,15651.88,
6747040,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747040,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747040,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747040,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747040,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747040,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747040,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747040,07:15:00,07:15:00,3567,23,,,,19948.45,
6747040,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747040,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747040,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747040,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747040,07:18:00,07:18:00,3513,28,,,,21422.06,
6747040,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747040,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747040,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747040,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747040,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747040,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747040,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747040,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747040,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747040,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747040,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747040,07:30:00,07:30:00,3676,40,,,,25710.07,
6747040,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747040,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747040,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747040,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747040,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747040,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747040,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747050,06:34:00,06:34:00,9947,1,,,1,0,
6747050,06:38:00,06:38:00,2127,2,,,,1567.88,
6747050,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747050,06:46:00,06:46:00,2452,4,,,,6170.02,
6747050,06:48:00,06:48:00,18,5,,,,7592.84,
6747050,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747050,06:55:00,06:55:00,7096,7,,,,9790.01,
6747050,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747050,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747050,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747050,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747050,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747050,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747050,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747050,07:06:00,07:06:00,6607,15,,,,15651.88,
6747050,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747050,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747050,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747050,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747050,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747050,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747050,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747050,07:15:00,07:15:00,3567,23,,,,19948.45,
6747050,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747050,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747050,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747050,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747050,07:18:00,07:18:00,3513,28,,,,21422.06,
6747050,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747050,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747050,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747050,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747050,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747050,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747050,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747050,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747050,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747050,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747050,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747050,07:30:00,07:30:00,3676,40,,,,25710.07,
6747050,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747050,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747050,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747050,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747050,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747050,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747050,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747060,06:34:00,06:34:00,9947,1,,,1,0,
6747060,06:38:00,06:38:00,2127,2,,,,1567.88,
6747060,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747060,06:46:00,06:46:00,2452,4,,,,6170.02,
6747060,06:48:00,06:48:00,18,5,,,,7592.84,
6747060,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747060,06:55:00,06:55:00,7096,7,,,,9790.01,
6747060,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747060,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747060,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747060,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747060,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747060,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747060,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747060,07:06:00,07:06:00,6607,15,,,,15651.88,
6747060,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747060,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747060,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747060,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747060,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747060,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747060,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747060,07:15:00,07:15:00,3567,23,,,,19948.45,
6747060,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747060,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747060,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747060,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747060,07:18:00,07:18:00,3513,28,,,,21422.06,
6747060,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747060,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747060,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747060,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747060,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747060,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747060,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747060,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747060,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747060,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747060,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747060,07:30:00,07:30:00,3676,40,,,,25710.07,
6747060,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747060,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747060,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747060,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747060,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747060,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747060,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747080,06:34:00,06:34:00,9947,1,,,1,0,
6747080,06:38:00,06:38:00,2127,2,,,,1567.88,
6747080,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747080,06:46:00,06:46:00,2452,4,,,,6170.02,
6747080,06:48:00,06:48:00,18,5,,,,7592.84,
6747080,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747080,06:55:00,06:55:00,7096,7,,,,9790.01,
6747080,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747080,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747080,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747080,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747080,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747080,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747080,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747080,07:06:00,07:06:00,6607,15,,,,15651.88,
6747080,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747080,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747080,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747080,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747080,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747080,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747080,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747080,07:15:00,07:15:00,3567,23,,,,19948.45,
6747080,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747080,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747080,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747080,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747080,07:18:00,07:18:00,3513,28,,,,21422.06,
6747080,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747080,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747080,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747080,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747080,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747080,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747080,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747080,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747080,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747080,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747080,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747080,07:30:00,07:30:00,3676,40,,,,25710.07,
6747080,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747080,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747080,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747080,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747080,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747080,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747080,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747090,06:34:00,06:34:00,9947,1,,,1,0,
6747090,06:38:00,06:38:00,2127,2,,,,1567.88,
6747090,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747090,06:46:00,06:46:00,2452,4,,,,6170.02,
6747090,06:48:00,06:48:00,18,5,,,,7592.84,
6747090,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747090,06:55:00,06:55:00,7096,7,,,,9790.01,
6747090,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747090,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747090,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747090,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747090,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747090,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747090,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747090,07:06:00,07:06:00,6607,15,,,,15651.88,
6747090,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747090,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747090,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747090,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747090,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747090,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747090,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747090,07:15:00,07:15:00,3567,23,,,,19948.45,
6747090,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747090,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747090,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747090,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747090,07:18:00,07:18:00,3513,28,,,,21422.06,
6747090,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747090,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747090,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747090,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747090,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747090,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747090,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747090,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747090,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747090,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747090,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747090,07:30:00,07:30:00,3676,40,,,,25710.07,
6747090,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747090,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747090,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747090,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747090,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747090,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747090,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747100,06:34:00,06:34:00,9947,1,,,1,0,
6747100,06:38:00,06:38:00,2127,2,,,,1567.88,
6747100,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747100,06:46:00,06:46:00,2452,4,,,,6170.02,
6747100,06:48:00,06:48:00,18,5,,,,7592.84,
6747100,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747100,06:55:00,06:55:00,7096,7,,,,9790.01,
6747100,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747100,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747100,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747100,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747100,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747100,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747100,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747100,07:06:00,07:06:00,6607,15,,,,15651.88,
6747100,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747100,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747100,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747100,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747100,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747100,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747100,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747100,07:15:00,07:15:00,3567,23,,,,19948.45,
6747100,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747100,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747100,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747100,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747100,07:18:00,07:18:00,3513,28,,,,21422.06,
6747100,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747100,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747100,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747100,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747100,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747100,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747100,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747100,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747100,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747100,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747100,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747100,07:30:00,07:30:00,3676,40,,,,25710.07,
6747100,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747100,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747100,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747100,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747100,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747100,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747100,07:44:00,07:44:00,10571,47,,1,,29049.39,
6747130,06:34:00,06:34:00,9947,1,,,1,0,
6747130,06:38:00,06:38:00,2127,2,,,,1567.88,
6747130,06:39:01,06:39:01,3836,3,,,,2226.65,0
6747130,06:46:00,06:46:00,2452,4,,,,6170.02,
6747130,06:48:00,06:48:00,18,5,,,,7592.84,
6747130,06:49:18,06:49:18,9506,6,,,,7991.48,0
6747130,06:55:00,06:55:00,7096,7,,,,9790.01,
6747130,06:55:59,06:55:59,9503,8,,,,10295.21,0
6747130,06:56:29,06:56:29,2388,9,,,,10511.21,0
6747130,06:57:16,06:57:16,2389,10,,,,10865.44,0
6747130,06:58:33,06:58:33,3481,11,,,,11469.05,0
6747130,06:59:11,06:59:11,5465,12,,,,11750.07,0
6747130,06:59:42,06:59:42,9502,13,,,,11964.38,0
6747130,07:00:31,07:00:31,4849,14,,,,12308.32,0
6747130,07:06:00,07:06:00,6607,15,,,,15651.88,
6747130,07:07:14,07:07:14,6585,16,,,,16351.85,0
6747130,07:07:53,07:07:53,8685,17,,,,16803.18,0
6747130,07:08:30,07:08:30,4873,18,,,,17080.57,0
6747130,07:08:56,07:08:56,4874,19,,,,17250.7,0
6747130,07:11:05,07:11:05,6995,20,,,,17738.33,0
6747130,07:11:16,07:11:16,9910,21,,,,17852.44,0
6747130,07:14:10,07:14:10,6530,22,,,,19425.6,0
6747130,07:15:00,07:15:00,3567,23,,,,19948.45,
6747130,07:15:30,07:15:30,3568,24,,,,20176.91,0
6747130,07:16:15,07:16:15,3510,25,,,,20539.4,0
6747130,07:17:00,07:17:00,8414,26,,,,20920.54,0
6747130,07:17:30,07:17:30,3512,27,,,,21157.66,0
6747130,07:18:00,07:18:00,3513,28,,,,21422.06,
6747130,07:18:45,07:18:45,3514,29,,,,21782.53,0
6747130,07:19:41,07:19:41,8595,30,,,,22162.19,0
6747130,07:20:16,07:20:16,3516,31,,,,22389.27,0
6747130,07:20:41,07:20:41,3517,32,,,,22511.97,0
6747130,07:21:32,07:21:32,3518,33,,,,22819.58,0
6747130,07:22:01,07:22:01,3519,34,,,,22993.27,0
6747130,07:23:42,07:23:42,3520,35,,,,23541.87,0
6747130,07:24:22,07:24:22,3521,36,,,,23783.05,0
6747130,07:25:57,07:25:57,3522,37,,,,24021.47,0
6747130,07:27:18,07:27:18,8524,38,,,,24253.03,0
6747130,07:28:07,07:28:07,8525,39,,,,24669.53,0
6747130,07:30:00,07:30:00,3676,40,,,,25710.07,
6747130,07:31:28,07:31:28,3256,41,,,,26005.72,0
6747130,07:33:27,07:33:27,10567,42,,,,26448.36,0
6747130,07:35:16,07:35:16,9762,43,,,,26939.41,0
6747130,07:36:10,07:36:10,9764,44,,,,27210.32,0
6747130,07:37:39,07:37:39,9766,45,,,,27567.04,0
6747130,07:39:10,07:39:10,9768,46,,,,27896.81,0
6747130,07:44:00,07:44:00,10571,47,,1,,29049.39,
6877020,07:05:00,07:05:00,9947,1,,,1,0,
6877020,07:09:00,07:09:00,2127,2,,,,1567.88,
6877020,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877020,07:17:00,07:17:00,2452,4,,,,6170.02,
6877020,07:19:00,07:19:00,18,5,,,,7592.84,
6877020,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877020,07:26:00,07:26:00,7096,7,,,,9790.01,
6877020,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877020,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877020,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877020,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877020,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877020,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877020,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877020,07:37:00,07:37:00,6607,15,,,,15651.88,
6877020,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877020,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877020,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877020,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877020,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877020,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877020,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877020,07:46:00,07:46:00,3567,23,,,,19948.45,
6877020,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877020,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877020,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877020,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877020,07:49:00,07:49:00,3513,28,,,,21422.06,
6877020,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877020,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877020,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877020,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877020,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877020,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877020,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877020,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877020,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877020,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877020,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877020,08:00:00,08:00:00,3676,40,,,,25710.07,
6877020,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877020,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877020,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877020,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877020,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877020,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877020,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877030,07:05:00,07:05:00,9947,1,,,1,0,
6877030,07:09:00,07:09:00,2127,2,,,,1567.88,
6877030,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877030,07:17:00,07:17:00,2452,4,,,,6170.02,
6877030,07:19:00,07:19:00,18,5,,,,7592.84,
6877030,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877030,07:26:00,07:26:00,7096,7,,,,9790.01,
6877030,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877030,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877030,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877030,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877030,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877030,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877030,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877030,07:37:00,07:37:00,6607,15,,,,15651.88,
6877030,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877030,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877030,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877030,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877030,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877030,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877030,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877030,07:46:00,07:46:00,3567,23,,,,19948.45,
6877030,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877030,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877030,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877030,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877030,07:49:00,07:49:00,3513,28,,,,21422.06,
6877030,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877030,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877030,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877030,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877030,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877030,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877030,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877030,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877030,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877030,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877030,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877030,08:00:00,08:00:00,3676,40,,,,25710.07,
6877030,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877030,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877030,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877030,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877030,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877030,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877030,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877040,07:05:00,07:05:00,9947,1,,,1,0,
6877040,07:09:00,07:09:00,2127,2,,,,1567.88,
6877040,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877040,07:17:00,07:17:00,2452,4,,,,6170.02,
6877040,07:19:00,07:19:00,18,5,,,,7592.84,
6877040,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877040,07:26:00,07:26:00,7096,7,,,,9790.01,
6877040,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877040,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877040,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877040,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877040,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877040,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877040,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877040,07:37:00,07:37:00,6607,15,,,,15651.88,
6877040,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877040,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877040,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877040,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877040,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877040,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877040,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877040,07:46:00,07:46:00,3567,23,,,,19948.45,
6877040,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877040,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877040,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877040,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877040,07:49:00,07:49:00,3513,28,,,,21422.06,
6877040,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877040,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877040,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877040,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877040,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877040,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877040,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877040,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877040,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877040,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877040,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877040,08:00:00,08:00:00,3676,40,,,,25710.07,
6877040,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877040,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877040,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877040,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877040,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877040,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877040,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877050,07:05:00,07:05:00,9947,1,,,1,0,
6877050,07:09:00,07:09:00,2127,2,,,,1567.88,
6877050,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877050,07:17:00,07:17:00,2452,4,,,,6170.02,
6877050,07:19:00,07:19:00,18,5,,,,7592.84,
6877050,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877050,07:26:00,07:26:00,7096,7,,,,9790.01,
6877050,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877050,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877050,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877050,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877050,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877050,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877050,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877050,07:37:00,07:37:00,6607,15,,,,15651.88,
6877050,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877050,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877050,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877050,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877050,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877050,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877050,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877050,07:46:00,07:46:00,3567,23,,,,19948.45,
6877050,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877050,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877050,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877050,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877050,07:49:00,07:49:00,3513,28,,,,21422.06,
6877050,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877050,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877050,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877050,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877050,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877050,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877050,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877050,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877050,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877050,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877050,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877050,08:00:00,08:00:00,3676,40,,,,25710.07,
6877050,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877050,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877050,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877050,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877050,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877050,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877050,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877060,07:05:00,07:05:00,9947,1,,,1,0,
6877060,07:09:00,07:09:00,2127,2,,,,1567.88,
6877060,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877060,07:17:00,07:17:00,2452,4,,,,6170.02,
6877060,07:19:00,07:19:00,18,5,,,,7592.84,
6877060,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877060,07:26:00,07:26:00,7096,7,,,,9790.01,
6877060,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877060,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877060,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877060,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877060,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877060,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877060,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877060,07:37:00,07:37:00,6607,15,,,,15651.88,
6877060,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877060,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877060,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877060,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877060,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877060,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877060,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877060,07:46:00,07:46:00,3567,23,,,,19948.45,
6877060,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877060,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877060,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877060,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877060,07:49:00,07:49:00,3513,28,,,,21422.06,
6877060,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877060,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877060,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877060,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877060,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877060,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877060,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877060,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877060,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877060,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877060,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877060,08:00:00,08:00:00,3676,40,,,,25710.07,
6877060,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877060,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877060,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877060,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877060,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877060,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877060,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877080,07:05:00,07:05:00,9947,1,,,1,0,
6877080,07:09:00,07:09:00,2127,2,,,,1567.88,
6877080,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877080,07:17:00,07:17:00,2452,4,,,,6170.02,
6877080,07:19:00,07:19:00,18,5,,,,7592.84,
6877080,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877080,07:26:00,07:26:00,7096,7,,,,9790.01,
6877080,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877080,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877080,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877080,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877080,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877080,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877080,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877080,07:37:00,07:37:00,6607,15,,,,15651.88,
6877080,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877080,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877080,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877080,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877080,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877080,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877080,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877080,07:46:00,07:46:00,3567,23,,,,19948.45,
6877080,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877080,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877080,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877080,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877080,07:49:00,07:49:00,3513,28,,,,21422.06,
6877080,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877080,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877080,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877080,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877080,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877080,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877080,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877080,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877080,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877080,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877080,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877080,08:00:00,08:00:00,3676,40,,,,25710.07,
6877080,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877080,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877080,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877080,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877080,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877080,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877080,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877090,07:05:00,07:05:00,9947,1,,,1,0,
6877090,07:09:00,07:09:00,2127,2,,,,1567.88,
6877090,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877090,07:17:00,07:17:00,2452,4,,,,6170.02,
6877090,07:19:00,07:19:00,18,5,,,,7592.84,
6877090,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877090,07:26:00,07:26:00,7096,7,,,,9790.01,
6877090,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877090,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877090,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877090,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877090,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877090,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877090,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877090,07:37:00,07:37:00,6607,15,,,,15651.88,
6877090,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877090,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877090,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877090,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877090,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877090,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877090,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877090,07:46:00,07:46:00,3567,23,,,,19948.45,
6877090,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877090,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877090,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877090,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877090,07:49:00,07:49:00,3513,28,,,,21422.06,
6877090,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877090,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877090,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877090,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877090,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877090,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877090,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877090,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877090,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877090,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877090,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877090,08:00:00,08:00:00,3676,40,,,,25710.07,
6877090,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877090,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877090,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877090,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877090,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877090,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877090,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877100,07:05:00,07:05:00,9947,1,,,1,0,
6877100,07:09:00,07:09:00,2127,2,,,,1567.88,
6877100,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877100,07:17:00,07:17:00,2452,4,,,,6170.02,
6877100,07:19:00,07:19:00,18,5,,,,7592.84,
6877100,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877100,07:26:00,07:26:00,7096,7,,,,9790.01,
6877100,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877100,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877100,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877100,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877100,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877100,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877100,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877100,07:37:00,07:37:00,6607,15,,,,15651.88,
6877100,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877100,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877100,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877100,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877100,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877100,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877100,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877100,07:46:00,07:46:00,3567,23,,,,19948.45,
6877100,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877100,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877100,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877100,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877100,07:49:00,07:49:00,3513,28,,,,21422.06,
6877100,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877100,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877100,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877100,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877100,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877100,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877100,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877100,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877100,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877100,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877100,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877100,08:00:00,08:00:00,3676,40,,,,25710.07,
6877100,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877100,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877100,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877100,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877100,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877100,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877100,08:11:00,08:11:00,10571,47,,1,,29049.39,
6877130,07:05:00,07:05:00,9947,1,,,1,0,
6877130,07:09:00,07:09:00,2127,2,,,,1567.88,
6877130,07:10:01,07:10:01,3836,3,,,,2226.65,0
6877130,07:17:00,07:17:00,2452,4,,,,6170.02,
6877130,07:19:00,07:19:00,18,5,,,,7592.84,
6877130,07:20:18,07:20:18,9506,6,,,,7991.48,0
6877130,07:26:00,07:26:00,7096,7,,,,9790.01,
6877130,07:26:59,07:26:59,9503,8,,,,10295.21,0
6877130,07:27:29,07:27:29,2388,9,,,,10511.21,0
6877130,07:28:16,07:28:16,2389,10,,,,10865.44,0
6877130,07:29:33,07:29:33,3481,11,,,,11469.05,0
6877130,07:30:11,07:30:11,5465,12,,,,11750.07,0
6877130,07:30:42,07:30:42,9502,13,,,,11964.38,0
6877130,07:31:31,07:31:31,4849,14,,,,12308.32,0
6877130,07:37:00,07:37:00,6607,15,,,,15651.88,
6877130,07:38:14,07:38:14,6585,16,,,,16351.85,0
6877130,07:38:53,07:38:53,8685,17,,,,16803.18,0
6877130,07:39:30,07:39:30,4873,18,,,,17080.57,0
6877130,07:39:56,07:39:56,4874,19,,,,17250.7,0
6877130,07:42:05,07:42:05,6995,20,,,,17738.33,0
6877130,07:42:16,07:42:16,9910,21,,,,17852.44,0
6877130,07:45:10,07:45:10,6530,22,,,,19425.6,0
6877130,07:46:00,07:46:00,3567,23,,,,19948.45,
6877130,07:46:30,07:46:30,3568,24,,,,20176.91,0
6877130,07:47:15,07:47:15,3510,25,,,,20539.4,0
6877130,07:48:00,07:48:00,8414,26,,,,20920.54,0
6877130,07:48:30,07:48:30,3512,27,,,,21157.66,0
6877130,07:49:00,07:49:00,3513,28,,,,21422.06,
6877130,07:49:41,07:49:41,3514,29,,,,21782.53,0
6877130,07:50:32,07:50:32,8595,30,,,,22162.19,0
6877130,07:51:05,07:51:05,3516,31,,,,22389.27,0
6877130,07:51:28,07:51:28,3517,32,,,,22511.97,0
6877130,07:52:14,07:52:14,3518,33,,,,22819.58,0
6877130,07:52:41,07:52:41,3519,34,,,,22993.27,0
6877130,07:54:13,07:54:13,3520,35,,,,23541.87,0
6877130,07:54:50,07:54:50,3521,36,,,,23783.05,0
6877130,07:56:17,07:56:17,3522,37,,,,24021.47,0
6877130,07:57:31,07:57:31,8524,38,,,,24253.03,0
6877130,07:58:16,07:58:16,8525,39,,,,24669.53,0
6877130,08:00:00,08:00:00,3676,40,,,,25710.07,
6877130,08:01:09,08:01:09,3256,41,,,,26005.72,0
6877130,08:02:42,08:02:42,10567,42,,,,26448.36,0
6877130,08:04:08,08:04:08,9762,43,,,,26939.41,0
6877130,08:04:51,08:04:51,9764,44,,,,27210.32,0
6877130,08:06:00,08:06:00,9766,45,,,,27567.04,0
6877130,08:07:12,08:07:12,9768,46,,,,27896.81,0
6877130,08:11:00,08:11:00,10571,47,,1,,29049.39,
6972020,12:40:00,12:40:00,6607,1,,,1,0,
6972020,12:40:56,12:40:56,6585,2,,,,699.97,0
6972020,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972020,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972020,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972020,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972020,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972020,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972020,12:47:00,12:47:00,3513,9,,,,4088.18,
6972020,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972020,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972020,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972020,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972020,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972020,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972020,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972020,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972020,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972020,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972020,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972020,12:56:00,12:56:00,3676,21,,,,8396.12,
6972020,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972020,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972020,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972020,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972020,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972020,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972020,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972030,12:40:00,12:40:00,6607,1,,,1,0,
6972030,12:40:56,12:40:56,6585,2,,,,699.97,0
6972030,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972030,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972030,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972030,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972030,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972030,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972030,12:47:00,12:47:00,3513,9,,,,4088.18,
6972030,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972030,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972030,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972030,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972030,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972030,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972030,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972030,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972030,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972030,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972030,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972030,12:56:00,12:56:00,3676,21,,,,8396.12,
6972030,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972030,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972030,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972030,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972030,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972030,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972030,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972040,12:40:00,12:40:00,6607,1,,,1,0,
6972040,12:40:56,12:40:56,6585,2,,,,699.97,0
6972040,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972040,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972040,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972040,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972040,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972040,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972040,12:47:00,12:47:00,3513,9,,,,4088.18,
6972040,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972040,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972040,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972040,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972040,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972040,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972040,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972040,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972040,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972040,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972040,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972040,12:56:00,12:56:00,3676,21,,,,8396.12,
6972040,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972040,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972040,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972040,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972040,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972040,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972040,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972050,12:40:00,12:40:00,6607,1,,,1,0,
6972050,12:40:56,12:40:56,6585,2,,,,699.97,0
6972050,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972050,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972050,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972050,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972050,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972050,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972050,12:47:00,12:47:00,3513,9,,,,4088.18,
6972050,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972050,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972050,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972050,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972050,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972050,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972050,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972050,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972050,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972050,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972050,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972050,12:56:00,12:56:00,3676,21,,,,8396.12,
6972050,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972050,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972050,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972050,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972050,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972050,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972050,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972060,12:40:00,12:40:00,6607,1,,,1,0,
6972060,12:40:56,12:40:56,6585,2,,,,699.97,0
6972060,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972060,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972060,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972060,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972060,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972060,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972060,12:47:00,12:47:00,3513,9,,,,4088.18,
6972060,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972060,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972060,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972060,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972060,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972060,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972060,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972060,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972060,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972060,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972060,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972060,12:56:00,12:56:00,3676,21,,,,8396.12,
6972060,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972060,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972060,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972060,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972060,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972060,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972060,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972080,12:40:00,12:40:00,6607,1,,,1,0,
6972080,12:40:56,12:40:56,6585,2,,,,699.97,0
6972080,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972080,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972080,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972080,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972080,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972080,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972080,12:47:00,12:47:00,3513,9,,,,4088.18,
6972080,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972080,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972080,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972080,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972080,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972080,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972080,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972080,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972080,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972080,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972080,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972080,12:56:00,12:56:00,3676,21,,,,8396.12,
6972080,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972080,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972080,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972080,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972080,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972080,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972080,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972090,12:40:00,12:40:00,6607,1,,,1,0,
6972090,12:40:56,12:40:56,6585,2,,,,699.97,0
6972090,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972090,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972090,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972090,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972090,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972090,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972090,12:47:00,12:47:00,3513,9,,,,4088.18,
6972090,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972090,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972090,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972090,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972090,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972090,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972090,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972090,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972090,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972090,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972090,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972090,12:56:00,12:56:00,3676,21,,,,8396.12,
6972090,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972090,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972090,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972090,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972090,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972090,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972090,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972100,12:40:00,12:40:00,6607,1,,,1,0,
6972100,12:40:56,12:40:56,6585,2,,,,699.97,0
6972100,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972100,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972100,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972100,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972100,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972100,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972100,12:47:00,12:47:00,3513,9,,,,4088.18,
6972100,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972100,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972100,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972100,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972100,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972100,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972100,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972100,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972100,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972100,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972100,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972100,12:56:00,12:56:00,3676,21,,,,8396.12,
6972100,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972100,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972100,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972100,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972100,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972100,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972100,13:03:00,13:03:00,10571,28,,1,,11735.37,
6972130,12:40:00,12:40:00,6607,1,,,1,0,
6972130,12:40:56,12:40:56,6585,2,,,,699.97,0
6972130,12:41:26,12:41:26,8685,3,,,,1151.3,0
6972130,12:41:54,12:41:54,4873,4,,,,1428.69,0
6972130,12:42:15,12:42:15,4874,5,,,,1598.82,0
6972130,12:43:50,12:43:50,6995,6,,,,2086.16,0
6972130,12:44:03,12:44:03,9910,7,,,,2216.94,0
6972130,12:46:34,12:46:34,6530,8,,,,3790.57,0
6972130,12:47:00,12:47:00,3513,9,,,,4088.18,
6972130,12:47:43,12:47:43,3514,10,,,,4468.86,0
6972130,12:48:24,12:48:24,8595,11,,,,4848.51,0
6972130,12:48:50,12:48:50,3516,12,,,,5075.59,0
6972130,12:49:09,12:49:09,3517,13,,,,5198.29,0
6972130,12:49:44,12:49:44,3518,14,,,,5505.63,0
6972130,12:50:05,12:50:05,3519,15,,,,5679.32,0
6972130,12:51:18,12:51:18,3520,16,,,,6227.92,0
6972130,12:51:48,12:51:48,3521,17,,,,6469.1,0
6972130,12:52:59,12:52:59,3522,18,,,,6707.52,0
6972130,12:53:59,12:53:59,8524,19,,,,6939.08,0
6972130,12:54:35,12:54:35,8525,20,,,,7355.58,0
6972130,12:56:00,12:56:00,3676,21,,,,8396.12,
6972130,12:56:44,12:56:44,3256,22,,,,8691.77,0
6972130,12:57:45,12:57:45,10567,23,,,,9134.41,0
6972130,12:58:40,12:58:40,9762,24,,,,9625.46,0
6972130,12:59:08,12:59:08,9764,25,,,,9896.37,0
6972130,12:59:53,12:59:53,9766,26,,,,10253.09,0
6972130,13:00:33,13:00:33,9768,27,,,,10582.79,0
6972130,13:03:00,13:03:00,10571,28,,1,,11735.37,
6999020,06:05:00,06:05:00,9947,1,,,1,0,
6999020,06:09:00,06:09:00,2127,2,,,,1567.88,
6999020,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999020,06:17:00,06:17:00,2452,4,,,,6170.02,
6999020,06:19:00,06:19:00,18,5,,,,7592.84,
6999020,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999020,06:26:00,06:26:00,7096,7,,,,9790.01,
6999020,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999020,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999020,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999020,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999020,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999020,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999020,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999020,06:35:00,06:35:00,6607,15,,,,15651.88,
6999020,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999020,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999020,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999020,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999020,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999020,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999020,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999020,06:44:00,06:44:00,3567,23,,,,19948.45,
6999020,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999020,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999020,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999020,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999020,06:47:00,06:47:00,3513,28,,,,21422.06,
6999020,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999020,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999020,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999020,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999020,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999020,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999020,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999020,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999020,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999020,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999020,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999020,06:59:00,06:59:00,3676,40,,,,25710.07,
6999020,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999020,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999020,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999020,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999020,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999020,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999020,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999030,06:05:00,06:05:00,9947,1,,,1,0,
6999030,06:09:00,06:09:00,2127,2,,,,1567.88,
6999030,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999030,06:17:00,06:17:00,2452,4,,,,6170.02,
6999030,06:19:00,06:19:00,18,5,,,,7592.84,
6999030,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999030,06:26:00,06:26:00,7096,7,,,,9790.01,
6999030,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999030,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999030,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999030,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999030,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999030,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999030,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999030,06:35:00,06:35:00,6607,15,,,,15651.88,
6999030,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999030,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999030,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999030,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999030,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999030,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999030,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999030,06:44:00,06:44:00,3567,23,,,,19948.45,
6999030,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999030,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999030,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999030,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999030,06:47:00,06:47:00,3513,28,,,,21422.06,
6999030,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999030,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999030,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999030,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999030,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999030,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999030,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999030,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999030,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999030,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999030,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999030,06:59:00,06:59:00,3676,40,,,,25710.07,
6999030,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999030,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999030,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999030,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999030,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999030,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999030,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999040,06:05:00,06:05:00,9947,1,,,1,0,
6999040,06:09:00,06:09:00,2127,2,,,,1567.88,
6999040,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999040,06:17:00,06:17:00,2452,4,,,,6170.02,
6999040,06:19:00,06:19:00,18,5,,,,7592.84,
6999040,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999040,06:26:00,06:26:00,7096,7,,,,9790.01,
6999040,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999040,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999040,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999040,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999040,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999040,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999040,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999040,06:35:00,06:35:00,6607,15,,,,15651.88,
6999040,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999040,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999040,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999040,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999040,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999040,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999040,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999040,06:44:00,06:44:00,3567,23,,,,19948.45,
6999040,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999040,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999040,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999040,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999040,06:47:00,06:47:00,3513,28,,,,21422.06,
6999040,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999040,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999040,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999040,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999040,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999040,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999040,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999040,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999040,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999040,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999040,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999040,06:59:00,06:59:00,3676,40,,,,25710.07,
6999040,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999040,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999040,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999040,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999040,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999040,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999040,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999050,06:05:00,06:05:00,9947,1,,,1,0,
6999050,06:09:00,06:09:00,2127,2,,,,1567.88,
6999050,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999050,06:17:00,06:17:00,2452,4,,,,6170.02,
6999050,06:19:00,06:19:00,18,5,,,,7592.84,
6999050,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999050,06:26:00,06:26:00,7096,7,,,,9790.01,
6999050,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999050,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999050,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999050,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999050,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999050,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999050,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999050,06:35:00,06:35:00,6607,15,,,,15651.88,
6999050,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999050,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999050,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999050,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999050,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999050,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999050,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999050,06:44:00,06:44:00,3567,23,,,,19948.45,
6999050,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999050,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999050,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999050,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999050,06:47:00,06:47:00,3513,28,,,,21422.06,
6999050,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999050,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999050,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999050,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999050,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999050,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999050,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999050,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999050,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999050,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999050,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999050,06:59:00,06:59:00,3676,40,,,,25710.07,
6999050,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999050,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999050,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999050,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999050,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999050,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999050,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999060,06:05:00,06:05:00,9947,1,,,1,0,
6999060,06:09:00,06:09:00,2127,2,,,,1567.88,
6999060,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999060,06:17:00,06:17:00,2452,4,,,,6170.02,
6999060,06:19:00,06:19:00,18,5,,,,7592.84,
6999060,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999060,06:26:00,06:26:00,7096,7,,,,9790.01,
6999060,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999060,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999060,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999060,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999060,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999060,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999060,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999060,06:35:00,06:35:00,6607,15,,,,15651.88,
6999060,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999060,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999060,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999060,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999060,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999060,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999060,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999060,06:44:00,06:44:00,3567,23,,,,19948.45,
6999060,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999060,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999060,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999060,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999060,06:47:00,06:47:00,3513,28,,,,21422.06,
6999060,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999060,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999060,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999060,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999060,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999060,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999060,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999060,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999060,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999060,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999060,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999060,06:59:00,06:59:00,3676,40,,,,25710.07,
6999060,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999060,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999060,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999060,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999060,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999060,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999060,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999080,06:05:00,06:05:00,9947,1,,,1,0,
6999080,06:09:00,06:09:00,2127,2,,,,1567.88,
6999080,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999080,06:17:00,06:17:00,2452,4,,,,6170.02,
6999080,06:19:00,06:19:00,18,5,,,,7592.84,
6999080,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999080,06:26:00,06:26:00,7096,7,,,,9790.01,
6999080,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999080,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999080,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999080,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999080,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999080,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999080,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999080,06:35:00,06:35:00,6607,15,,,,15651.88,
6999080,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999080,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999080,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999080,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999080,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999080,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999080,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999080,06:44:00,06:44:00,3567,23,,,,19948.45,
6999080,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999080,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999080,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999080,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999080,06:47:00,06:47:00,3513,28,,,,21422.06,
6999080,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999080,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999080,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999080,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999080,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999080,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999080,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999080,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999080,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999080,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999080,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999080,06:59:00,06:59:00,3676,40,,,,25710.07,
6999080,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999080,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999080,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999080,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999080,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999080,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999080,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999090,06:05:00,06:05:00,9947,1,,,1,0,
6999090,06:09:00,06:09:00,2127,2,,,,1567.88,
6999090,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999090,06:17:00,06:17:00,2452,4,,,,6170.02,
6999090,06:19:00,06:19:00,18,5,,,,7592.84,
6999090,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999090,06:26:00,06:26:00,7096,7,,,,9790.01,
6999090,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999090,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999090,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999090,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999090,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999090,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999090,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999090,06:35:00,06:35:00,6607,15,,,,15651.88,
6999090,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999090,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999090,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999090,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999090,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999090,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999090,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999090,06:44:00,06:44:00,3567,23,,,,19948.45,
6999090,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999090,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999090,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999090,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999090,06:47:00,06:47:00,3513,28,,,,21422.06,
6999090,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999090,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999090,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999090,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999090,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999090,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999090,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999090,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999090,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999090,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999090,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999090,06:59:00,06:59:00,3676,40,,,,25710.07,
6999090,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999090,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999090,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999090,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999090,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999090,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999090,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999100,06:05:00,06:05:00,9947,1,,,1,0,
6999100,06:09:00,06:09:00,2127,2,,,,1567.88,
6999100,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999100,06:17:00,06:17:00,2452,4,,,,6170.02,
6999100,06:19:00,06:19:00,18,5,,,,7592.84,
6999100,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999100,06:26:00,06:26:00,7096,7,,,,9790.01,
6999100,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999100,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999100,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999100,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999100,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999100,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999100,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999100,06:35:00,06:35:00,6607,15,,,,15651.88,
6999100,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999100,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999100,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999100,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999100,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999100,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999100,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999100,06:44:00,06:44:00,3567,23,,,,19948.45,
6999100,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999100,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999100,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999100,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999100,06:47:00,06:47:00,3513,28,,,,21422.06,
6999100,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999100,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999100,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999100,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999100,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999100,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999100,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999100,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999100,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999100,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999100,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999100,06:59:00,06:59:00,3676,40,,,,25710.07,
6999100,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999100,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999100,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999100,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999100,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999100,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999100,07:10:00,07:10:00,10571,47,,1,,29049.39,
6999130,06:05:00,06:05:00,9947,1,,,1,0,
6999130,06:09:00,06:09:00,2127,2,,,,1567.88,
6999130,06:10:01,06:10:01,3836,3,,,,2226.65,0
6999130,06:17:00,06:17:00,2452,4,,,,6170.02,
6999130,06:19:00,06:19:00,18,5,,,,7592.84,
6999130,06:20:18,06:20:18,9506,6,,,,7991.48,0
6999130,06:26:00,06:26:00,7096,7,,,,9790.01,
6999130,06:26:48,06:26:48,9503,8,,,,10295.21,0
6999130,06:27:12,06:27:12,2388,9,,,,10511.21,0
6999130,06:27:51,06:27:51,2389,10,,,,10865.44,0
6999130,06:28:54,06:28:54,3481,11,,,,11469.05,0
6999130,06:29:25,06:29:25,5465,12,,,,11750.07,0
6999130,06:29:51,06:29:51,9502,13,,,,11964.38,0
6999130,06:30:31,06:30:31,4849,14,,,,12308.32,0
6999130,06:35:00,06:35:00,6607,15,,,,15651.88,
6999130,06:36:14,06:36:14,6585,16,,,,16351.85,0
6999130,06:36:53,06:36:53,8685,17,,,,16803.18,0
6999130,06:37:30,06:37:30,4873,18,,,,17080.57,0
6999130,06:37:56,06:37:56,4874,19,,,,17250.7,0
6999130,06:40:05,06:40:05,6995,20,,,,17738.33,0
6999130,06:40:16,06:40:16,9910,21,,,,17852.44,0
6999130,06:43:10,06:43:10,6530,22,,,,19425.6,0
6999130,06:44:00,06:44:00,3567,23,,,,19948.45,
6999130,06:44:30,06:44:30,3568,24,,,,20176.91,0
6999130,06:45:15,06:45:15,3510,25,,,,20539.4,0
6999130,06:46:00,06:46:00,8414,26,,,,20920.54,0
6999130,06:46:30,06:46:30,3512,27,,,,21157.66,0
6999130,06:47:00,06:47:00,3513,28,,,,21422.06,
6999130,06:47:45,06:47:45,3514,29,,,,21782.53,0
6999130,06:48:41,06:48:41,8595,30,,,,22162.19,0
6999130,06:49:16,06:49:16,3516,31,,,,22389.27,0
6999130,06:49:41,06:49:41,3517,32,,,,22511.97,0
6999130,06:50:32,06:50:32,3518,33,,,,22819.58,0
6999130,06:51:01,06:51:01,3519,34,,,,22993.27,0
6999130,06:52:42,06:52:42,3520,35,,,,23541.87,0
6999130,06:53:22,06:53:22,3521,36,,,,23783.05,0
6999130,06:54:57,06:54:57,3522,37,,,,24021.47,0
6999130,06:56:18,06:56:18,8524,38,,,,24253.03,0
6999130,06:57:07,06:57:07,8525,39,,,,24669.53,0
6999130,06:59:00,06:59:00,3676,40,,,,25710.07,
6999130,07:00:09,07:00:09,3256,41,,,,26005.72,0
6999130,07:01:42,07:01:42,10567,42,,,,26448.36,0
6999130,07:03:08,07:03:08,9762,43,,,,26939.41,0
6999130,07:03:51,07:03:51,9764,44,,,,27210.32,0
6999130,07:05:00,07:05:00,9766,45,,,,27567.04,0
6999130,07:06:12,07:06:12,9768,46,,,,27896.81,0
6999130,07:10:00,07:10:00,10571,47,,1,,29049.39,
7544020,21:10:00,21:10:00,6607,1,,,1,0,
7544020,21:10:56,21:10:56,6585,2,,,,699.97,0
7544020,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544020,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544020,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544020,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544020,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544020,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544020,21:17:00,21:17:00,3513,9,,,,4088.18,
7544020,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544020,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544020,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544020,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544020,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544020,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544020,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544020,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544020,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544020,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544020,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544020,21:26:00,21:26:00,3676,21,,,,8396.12,
7544020,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544020,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544020,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544020,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544020,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544020,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544020,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544030,21:10:00,21:10:00,6607,1,,,1,0,
7544030,21:10:56,21:10:56,6585,2,,,,699.97,0
7544030,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544030,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544030,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544030,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544030,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544030,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544030,21:17:00,21:17:00,3513,9,,,,4088.18,
7544030,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544030,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544030,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544030,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544030,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544030,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544030,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544030,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544030,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544030,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544030,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544030,21:26:00,21:26:00,3676,21,,,,8396.12,
7544030,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544030,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544030,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544030,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544030,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544030,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544030,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544040,21:10:00,21:10:00,6607,1,,,1,0,
7544040,21:10:56,21:10:56,6585,2,,,,699.97,0
7544040,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544040,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544040,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544040,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544040,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544040,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544040,21:17:00,21:17:00,3513,9,,,,4088.18,
7544040,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544040,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544040,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544040,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544040,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544040,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544040,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544040,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544040,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544040,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544040,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544040,21:26:00,21:26:00,3676,21,,,,8396.12,
7544040,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544040,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544040,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544040,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544040,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544040,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544040,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544050,21:10:00,21:10:00,6607,1,,,1,0,
7544050,21:10:56,21:10:56,6585,2,,,,699.97,0
7544050,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544050,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544050,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544050,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544050,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544050,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544050,21:17:00,21:17:00,3513,9,,,,4088.18,
7544050,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544050,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544050,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544050,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544050,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544050,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544050,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544050,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544050,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544050,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544050,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544050,21:26:00,21:26:00,3676,21,,,,8396.12,
7544050,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544050,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544050,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544050,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544050,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544050,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544050,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544060,21:10:00,21:10:00,6607,1,,,1,0,
7544060,21:10:56,21:10:56,6585,2,,,,699.97,0
7544060,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544060,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544060,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544060,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544060,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544060,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544060,21:17:00,21:17:00,3513,9,,,,4088.18,
7544060,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544060,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544060,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544060,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544060,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544060,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544060,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544060,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544060,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544060,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544060,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544060,21:26:00,21:26:00,3676,21,,,,8396.12,
7544060,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544060,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544060,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544060,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544060,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544060,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544060,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544080,21:10:00,21:10:00,6607,1,,,1,0,
7544080,21:10:56,21:10:56,6585,2,,,,699.97,0
7544080,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544080,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544080,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544080,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544080,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544080,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544080,21:17:00,21:17:00,3513,9,,,,4088.18,
7544080,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544080,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544080,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544080,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544080,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544080,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544080,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544080,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544080,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544080,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544080,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544080,21:26:00,21:26:00,3676,21,,,,8396.12,
7544080,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544080,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544080,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544080,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544080,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544080,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544080,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544090,21:10:00,21:10:00,6607,1,,,1,0,
7544090,21:10:56,21:10:56,6585,2,,,,699.97,0
7544090,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544090,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544090,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544090,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544090,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544090,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544090,21:17:00,21:17:00,3513,9,,,,4088.18,
7544090,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544090,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544090,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544090,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544090,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544090,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544090,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544090,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544090,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544090,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544090,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544090,21:26:00,21:26:00,3676,21,,,,8396.12,
7544090,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544090,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544090,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544090,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544090,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544090,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544090,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544100,21:10:00,21:10:00,6607,1,,,1,0,
7544100,21:10:56,21:10:56,6585,2,,,,699.97,0
7544100,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544100,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544100,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544100,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544100,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544100,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544100,21:17:00,21:17:00,3513,9,,,,4088.18,
7544100,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544100,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544100,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544100,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544100,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544100,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544100,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544100,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544100,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544100,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544100,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544100,21:26:00,21:26:00,3676,21,,,,8396.12,
7544100,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544100,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544100,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544100,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544100,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544100,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544100,21:35:00,21:35:00,10571,28,,1,,11735.37,
7544130,21:10:00,21:10:00,6607,1,,,1,0,
7544130,21:10:56,21:10:56,6585,2,,,,699.97,0
7544130,21:11:26,21:11:26,8685,3,,,,1151.3,0
7544130,21:11:54,21:11:54,4873,4,,,,1428.69,0
7544130,21:12:15,21:12:15,4874,5,,,,1598.82,0
7544130,21:13:50,21:13:50,6995,6,,,,2086.16,0
7544130,21:14:03,21:14:03,9910,7,,,,2216.94,0
7544130,21:16:34,21:16:34,6530,8,,,,3790.57,0
7544130,21:17:00,21:17:00,3513,9,,,,4088.18,
7544130,21:17:43,21:17:43,3514,10,,,,4468.86,0
7544130,21:18:24,21:18:24,8595,11,,,,4848.51,0
7544130,21:18:50,21:18:50,3516,12,,,,5075.59,0
7544130,21:19:09,21:19:09,3517,13,,,,5198.29,0
7544130,21:19:44,21:19:44,3518,14,,,,5505.63,0
7544130,21:20:05,21:20:05,3519,15,,,,5679.32,0
7544130,21:21:18,21:21:18,3520,16,,,,6227.92,0
7544130,21:21:48,21:21:48,3521,17,,,,6469.1,0
7544130,21:22:59,21:22:59,3522,18,,,,6707.52,0
7544130,21:23:59,21:23:59,8524,19,,,,6939.08,0
7544130,21:24:35,21:24:35,8525,20,,,,7355.58,0
7544130,21:26:00,21:26:00,3676,21,,,,8396.12,
7544130,21:26:57,21:26:57,3256,22,,,,8691.77,0
7544130,21:28:15,21:28:15,10567,23,,,,9134.41,0
7544130,21:29:26,21:29:26,9762,24,,,,9625.46,0
7544130,21:30:02,21:30:02,9764,25,,,,9896.37,0
7544130,21:31:00,21:31:00,9766,26,,,,10253.09,0
7544130,21:31:51,21:31:51,9768,27,,,,10582.79,0
7544130,21:35:00,21:35:00,10571,28,,1,,11735.37,
7590020,14:40:01,14:40:01,6607,1,,,1,0,
7590020,14:40:57,14:40:57,6585,2,,,,699.97,0
7590020,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590020,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590020,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590020,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590020,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590020,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590020,14:47:00,14:47:00,3513,9,,,,4088.18,
7590020,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590020,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590020,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590020,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590020,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590020,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590020,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590020,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590020,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590020,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590020,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590020,14:57:00,14:57:00,3676,21,,,,8396.12,
7590020,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590020,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590020,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590020,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590020,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590020,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590020,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590030,14:40:01,14:40:01,6607,1,,,1,0,
7590030,14:40:57,14:40:57,6585,2,,,,699.97,0
7590030,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590030,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590030,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590030,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590030,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590030,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590030,14:47:00,14:47:00,3513,9,,,,4088.18,
7590030,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590030,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590030,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590030,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590030,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590030,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590030,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590030,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590030,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590030,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590030,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590030,14:57:00,14:57:00,3676,21,,,,8396.12,
7590030,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590030,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590030,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590030,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590030,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590030,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590030,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590040,14:40:01,14:40:01,6607,1,,,1,0,
7590040,14:40:57,14:40:57,6585,2,,,,699.97,0
7590040,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590040,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590040,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590040,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590040,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590040,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590040,14:47:00,14:47:00,3513,9,,,,4088.18,
7590040,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590040,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590040,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590040,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590040,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590040,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590040,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590040,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590040,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590040,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590040,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590040,14:57:00,14:57:00,3676,21,,,,8396.12,
7590040,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590040,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590040,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590040,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590040,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590040,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590040,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590050,14:40:01,14:40:01,6607,1,,,1,0,
7590050,14:40:57,14:40:57,6585,2,,,,699.97,0
7590050,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590050,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590050,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590050,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590050,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590050,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590050,14:47:00,14:47:00,3513,9,,,,4088.18,
7590050,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590050,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590050,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590050,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590050,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590050,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590050,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590050,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590050,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590050,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590050,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590050,14:57:00,14:57:00,3676,21,,,,8396.12,
7590050,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590050,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590050,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590050,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590050,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590050,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590050,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590060,14:40:01,14:40:01,6607,1,,,1,0,
7590060,14:40:57,14:40:57,6585,2,,,,699.97,0
7590060,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590060,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590060,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590060,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590060,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590060,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590060,14:47:00,14:47:00,3513,9,,,,4088.18,
7590060,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590060,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590060,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590060,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590060,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590060,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590060,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590060,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590060,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590060,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590060,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590060,14:57:00,14:57:00,3676,21,,,,8396.12,
7590060,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590060,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590060,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590060,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590060,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590060,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590060,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590080,14:40:01,14:40:01,6607,1,,,1,0,
7590080,14:40:57,14:40:57,6585,2,,,,699.97,0
7590080,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590080,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590080,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590080,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590080,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590080,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590080,14:47:00,14:47:00,3513,9,,,,4088.18,
7590080,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590080,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590080,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590080,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590080,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590080,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590080,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590080,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590080,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590080,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590080,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590080,14:57:00,14:57:00,3676,21,,,,8396.12,
7590080,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590080,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590080,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590080,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590080,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590080,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590080,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590090,14:40:01,14:40:01,6607,1,,,1,0,
7590090,14:40:57,14:40:57,6585,2,,,,699.97,0
7590090,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590090,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590090,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590090,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590090,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590090,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590090,14:47:00,14:47:00,3513,9,,,,4088.18,
7590090,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590090,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590090,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590090,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590090,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590090,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590090,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590090,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590090,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590090,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590090,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590090,14:57:00,14:57:00,3676,21,,,,8396.12,
7590090,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590090,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590090,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590090,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590090,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590090,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590090,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590100,14:40:01,14:40:01,6607,1,,,1,0,
7590100,14:40:57,14:40:57,6585,2,,,,699.97,0
7590100,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590100,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590100,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590100,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590100,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590100,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590100,14:47:00,14:47:00,3513,9,,,,4088.18,
7590100,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590100,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590100,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590100,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590100,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590100,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590100,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590100,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590100,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590100,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590100,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590100,14:57:00,14:57:00,3676,21,,,,8396.12,
7590100,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590100,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590100,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590100,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590100,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590100,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590100,15:06:00,15:06:00,10571,28,,1,,11735.37,
7590130,14:40:01,14:40:01,6607,1,,,1,0,
7590130,14:40:57,14:40:57,6585,2,,,,699.97,0
7590130,14:41:27,14:41:27,8685,3,,,,1151.3,0
7590130,14:41:55,14:41:55,4873,4,,,,1428.69,0
7590130,14:42:15,14:42:15,4874,5,,,,1598.82,0
7590130,14:43:50,14:43:50,6995,6,,,,2086.16,0
7590130,14:44:03,14:44:03,9910,7,,,,2216.94,0
7590130,14:46:34,14:46:34,6530,8,,,,3790.57,0
7590130,14:47:00,14:47:00,3513,9,,,,4088.18,
7590130,14:47:48,14:47:48,3514,10,,,,4468.86,0
7590130,14:48:33,14:48:33,8595,11,,,,4848.51,0
7590130,14:49:02,14:49:02,3516,12,,,,5075.59,0
7590130,14:49:23,14:49:23,3517,13,,,,5198.29,0
7590130,14:50:02,14:50:02,3518,14,,,,5505.63,0
7590130,14:50:26,14:50:26,3519,15,,,,5679.32,0
7590130,14:51:47,14:51:47,3520,16,,,,6227.92,0
7590130,14:52:20,14:52:20,3521,17,,,,6469.1,0
7590130,14:53:39,14:53:39,3522,18,,,,6707.52,0
7590130,14:54:46,14:54:46,8524,19,,,,6939.08,0
7590130,14:55:26,14:55:26,8525,20,,,,7355.58,0
7590130,14:57:00,14:57:00,3676,21,,,,8396.12,
7590130,14:57:57,14:57:57,3256,22,,,,8691.77,0
7590130,14:59:15,14:59:15,10567,23,,,,9134.41,0
7590130,15:00:26,15:00:26,9762,24,,,,9625.46,0
7590130,15:01:02,15:01:02,9764,25,,,,9896.37,0
7590130,15:02:00,15:02:00,9766,26,,,,10253.09,0
7590130,15:02:51,15:02:51,9768,27,,,,10582.79,0
7590130,15:06:00,15:06:00,10571,28,,1,,11735.37,
8323020,07:35:00,07:35:00,9947,1,,,1,0,
8323020,07:39:00,07:39:00,2127,2,,,,1567.88,
8323020,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323020,07:47:00,07:47:00,2452,4,,,,6170.02,
8323020,07:49:00,07:49:00,18,5,,,,7592.84,
8323020,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323020,07:56:00,07:56:00,7096,7,,,,9790.01,
8323020,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323020,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323020,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323020,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323020,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323020,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323020,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323020,08:07:00,08:07:00,6607,15,,,,15651.88,
8323020,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323020,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323020,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323020,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323020,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323020,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323020,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323020,08:16:00,08:16:00,3567,23,,,,19948.45,
8323020,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323020,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323020,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323020,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323020,08:19:00,08:19:00,3513,28,,,,21422.06,
8323020,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323020,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323020,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323020,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323020,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323020,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323020,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323020,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323020,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323020,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323020,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323020,08:30:00,08:30:00,3676,40,,,,25710.07,
8323020,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323020,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323020,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323020,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323020,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323020,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323020,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323030,07:35:00,07:35:00,9947,1,,,1,0,
8323030,07:39:00,07:39:00,2127,2,,,,1567.88,
8323030,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323030,07:47:00,07:47:00,2452,4,,,,6170.02,
8323030,07:49:00,07:49:00,18,5,,,,7592.84,
8323030,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323030,07:56:00,07:56:00,7096,7,,,,9790.01,
8323030,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323030,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323030,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323030,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323030,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323030,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323030,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323030,08:07:00,08:07:00,6607,15,,,,15651.88,
8323030,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323030,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323030,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323030,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323030,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323030,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323030,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323030,08:16:00,08:16:00,3567,23,,,,19948.45,
8323030,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323030,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323030,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323030,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323030,08:19:00,08:19:00,3513,28,,,,21422.06,
8323030,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323030,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323030,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323030,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323030,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323030,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323030,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323030,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323030,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323030,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323030,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323030,08:30:00,08:30:00,3676,40,,,,25710.07,
8323030,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323030,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323030,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323030,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323030,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323030,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323030,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323040,07:35:00,07:35:00,9947,1,,,1,0,
8323040,07:39:00,07:39:00,2127,2,,,,1567.88,
8323040,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323040,07:47:00,07:47:00,2452,4,,,,6170.02,
8323040,07:49:00,07:49:00,18,5,,,,7592.84,
8323040,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323040,07:56:00,07:56:00,7096,7,,,,9790.01,
8323040,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323040,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323040,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323040,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323040,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323040,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323040,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323040,08:07:00,08:07:00,6607,15,,,,15651.88,
8323040,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323040,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323040,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323040,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323040,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323040,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323040,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323040,08:16:00,08:16:00,3567,23,,,,19948.45,
8323040,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323040,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323040,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323040,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323040,08:19:00,08:19:00,3513,28,,,,21422.06,
8323040,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323040,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323040,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323040,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323040,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323040,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323040,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323040,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323040,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323040,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323040,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323040,08:30:00,08:30:00,3676,40,,,,25710.07,
8323040,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323040,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323040,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323040,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323040,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323040,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323040,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323050,07:35:00,07:35:00,9947,1,,,1,0,
8323050,07:39:00,07:39:00,2127,2,,,,1567.88,
8323050,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323050,07:47:00,07:47:00,2452,4,,,,6170.02,
8323050,07:49:00,07:49:00,18,5,,,,7592.84,
8323050,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323050,07:56:00,07:56:00,7096,7,,,,9790.01,
8323050,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323050,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323050,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323050,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323050,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323050,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323050,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323050,08:07:00,08:07:00,6607,15,,,,15651.88,
8323050,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323050,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323050,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323050,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323050,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323050,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323050,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323050,08:16:00,08:16:00,3567,23,,,,19948.45,
8323050,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323050,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323050,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323050,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323050,08:19:00,08:19:00,3513,28,,,,21422.06,
8323050,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323050,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323050,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323050,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323050,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323050,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323050,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323050,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323050,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323050,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323050,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323050,08:30:00,08:30:00,3676,40,,,,25710.07,
8323050,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323050,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323050,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323050,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323050,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323050,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323050,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323060,07:35:00,07:35:00,9947,1,,,1,0,
8323060,07:39:00,07:39:00,2127,2,,,,1567.88,
8323060,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323060,07:47:00,07:47:00,2452,4,,,,6170.02,
8323060,07:49:00,07:49:00,18,5,,,,7592.84,
8323060,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323060,07:56:00,07:56:00,7096,7,,,,9790.01,
8323060,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323060,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323060,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323060,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323060,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323060,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323060,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323060,08:07:00,08:07:00,6607,15,,,,15651.88,
8323060,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323060,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323060,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323060,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323060,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323060,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323060,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323060,08:16:00,08:16:00,3567,23,,,,19948.45,
8323060,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323060,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323060,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323060,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323060,08:19:00,08:19:00,3513,28,,,,21422.06,
8323060,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323060,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323060,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323060,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323060,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323060,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323060,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323060,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323060,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323060,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323060,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323060,08:30:00,08:30:00,3676,40,,,,25710.07,
8323060,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323060,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323060,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323060,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323060,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323060,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323060,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323080,07:35:00,07:35:00,9947,1,,,1,0,
8323080,07:39:00,07:39:00,2127,2,,,,1567.88,
8323080,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323080,07:47:00,07:47:00,2452,4,,,,6170.02,
8323080,07:49:00,07:49:00,18,5,,,,7592.84,
8323080,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323080,07:56:00,07:56:00,7096,7,,,,9790.01,
8323080,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323080,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323080,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323080,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323080,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323080,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323080,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323080,08:07:00,08:07:00,6607,15,,,,15651.88,
8323080,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323080,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323080,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323080,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323080,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323080,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323080,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323080,08:16:00,08:16:00,3567,23,,,,19948.45,
8323080,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323080,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323080,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323080,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323080,08:19:00,08:19:00,3513,28,,,,21422.06,
8323080,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323080,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323080,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323080,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323080,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323080,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323080,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323080,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323080,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323080,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323080,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323080,08:30:00,08:30:00,3676,40,,,,25710.07,
8323080,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323080,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323080,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323080,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323080,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323080,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323080,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323090,07:35:00,07:35:00,9947,1,,,1,0,
8323090,07:39:00,07:39:00,2127,2,,,,1567.88,
8323090,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323090,07:47:00,07:47:00,2452,4,,,,6170.02,
8323090,07:49:00,07:49:00,18,5,,,,7592.84,
8323090,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323090,07:56:00,07:56:00,7096,7,,,,9790.01,
8323090,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323090,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323090,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323090,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323090,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323090,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323090,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323090,08:07:00,08:07:00,6607,15,,,,15651.88,
8323090,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323090,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323090,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323090,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323090,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323090,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323090,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323090,08:16:00,08:16:00,3567,23,,,,19948.45,
8323090,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323090,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323090,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323090,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323090,08:19:00,08:19:00,3513,28,,,,21422.06,
8323090,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323090,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323090,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323090,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323090,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323090,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323090,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323090,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323090,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323090,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323090,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323090,08:30:00,08:30:00,3676,40,,,,25710.07,
8323090,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323090,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323090,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323090,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323090,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323090,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323090,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323100,07:35:00,07:35:00,9947,1,,,1,0,
8323100,07:39:00,07:39:00,2127,2,,,,1567.88,
8323100,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323100,07:47:00,07:47:00,2452,4,,,,6170.02,
8323100,07:49:00,07:49:00,18,5,,,,7592.84,
8323100,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323100,07:56:00,07:56:00,7096,7,,,,9790.01,
8323100,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323100,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323100,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323100,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323100,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323100,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323100,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323100,08:07:00,08:07:00,6607,15,,,,15651.88,
8323100,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323100,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323100,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323100,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323100,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323100,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323100,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323100,08:16:00,08:16:00,3567,23,,,,19948.45,
8323100,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323100,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323100,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323100,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323100,08:19:00,08:19:00,3513,28,,,,21422.06,
8323100,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323100,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323100,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323100,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323100,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323100,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323100,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323100,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323100,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323100,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323100,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323100,08:30:00,08:30:00,3676,40,,,,25710.07,
8323100,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323100,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323100,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323100,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323100,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323100,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323100,08:41:00,08:41:00,10571,47,,1,,29049.39,
8323130,07:35:00,07:35:00,9947,1,,,1,0,
8323130,07:39:00,07:39:00,2127,2,,,,1567.88,
8323130,07:40:01,07:40:01,3836,3,,,,2226.65,0
8323130,07:47:00,07:47:00,2452,4,,,,6170.02,
8323130,07:49:00,07:49:00,18,5,,,,7592.84,
8323130,07:50:18,07:50:18,9506,6,,,,7991.48,0
8323130,07:56:00,07:56:00,7096,7,,,,9790.01,
8323130,07:56:59,07:56:59,9503,8,,,,10295.21,0
8323130,07:57:29,07:57:29,2388,9,,,,10511.21,0
8323130,07:58:16,07:58:16,2389,10,,,,10865.44,0
8323130,07:59:33,07:59:33,3481,11,,,,11469.05,0
8323130,08:00:11,08:00:11,5465,12,,,,11750.07,0
8323130,08:00:42,08:00:42,9502,13,,,,11964.38,0
8323130,08:01:31,08:01:31,4849,14,,,,12308.32,0
8323130,08:07:00,08:07:00,6607,15,,,,15651.88,
8323130,08:08:14,08:08:14,6585,16,,,,16351.85,0
8323130,08:08:53,08:08:53,8685,17,,,,16803.18,0
8323130,08:09:30,08:09:30,4873,18,,,,17080.57,0
8323130,08:09:56,08:09:56,4874,19,,,,17250.7,0
8323130,08:12:05,08:12:05,6995,20,,,,17738.33,0
8323130,08:12:16,08:12:16,9910,21,,,,17852.44,0
8323130,08:15:10,08:15:10,6530,22,,,,19425.6,0
8323130,08:16:00,08:16:00,3567,23,,,,19948.45,
8323130,08:16:30,08:16:30,3568,24,,,,20176.91,0
8323130,08:17:15,08:17:15,3510,25,,,,20539.4,0
8323130,08:18:00,08:18:00,8414,26,,,,20920.54,0
8323130,08:18:30,08:18:30,3512,27,,,,21157.66,0
8323130,08:19:00,08:19:00,3513,28,,,,21422.06,
8323130,08:19:41,08:19:41,3514,29,,,,21782.53,0
8323130,08:20:32,08:20:32,8595,30,,,,22162.19,0
8323130,08:21:05,08:21:05,3516,31,,,,22389.27,0
8323130,08:21:28,08:21:28,3517,32,,,,22511.97,0
8323130,08:22:14,08:22:14,3518,33,,,,22819.58,0
8323130,08:22:41,08:22:41,3519,34,,,,22993.27,0
8323130,08:24:13,08:24:13,3520,35,,,,23541.87,0
8323130,08:24:50,08:24:50,3521,36,,,,23783.05,0
8323130,08:26:17,08:26:17,3522,37,,,,24021.47,0
8323130,08:27:31,08:27:31,8524,38,,,,24253.03,0
8323130,08:28:16,08:28:16,8525,39,,,,24669.53,0
8323130,08:30:00,08:30:00,3676,40,,,,25710.07,
8323130,08:31:09,08:31:09,3256,41,,,,26005.72,0
8323130,08:32:42,08:32:42,10567,42,,,,26448.36,0
8323130,08:34:08,08:34:08,9762,43,,,,26939.41,0
8323130,08:34:51,08:34:51,9764,44,,,,27210.32,0
8323130,08:36:00,08:36:00,9766,45,,,,27567.04,0
8323130,08:37:12,08:37:12,9768,46,,,,27896.81,0
8323130,08:41:00,08:41:00,10571,47,,1,,29049.39,
84020,21:40:00,21:40:00,6607,1,,,1,0,
84020,21:40:56,21:40:56,6585,2,,,,699.97,0
84020,21:41:26,21:41:26,8685,3,,,,1151.3,0
84020,21:41:54,21:41:54,4873,4,,,,1428.69,0
84020,21:42:15,21:42:15,4874,5,,,,1598.82,0
84020,21:43:50,21:43:50,6995,6,,,,2086.16,0
84020,21:44:03,21:44:03,9910,7,,,,2216.94,0
84020,21:46:34,21:46:34,6530,8,,,,3790.57,0
84020,21:47:00,21:47:00,3513,9,,,,4088.18,
84020,21:47:43,21:47:43,3514,10,,,,4468.86,0
84020,21:48:24,21:48:24,8595,11,,,,4848.51,0
84020,21:48:50,21:48:50,3516,12,,,,5075.59,0
84020,21:49:09,21:49:09,3517,13,,,,5198.29,0
84020,21:49:44,21:49:44,3518,14,,,,5505.63,0
84020,21:50:05,21:50:05,3519,15,,,,5679.32,0
84020,21:51:18,21:51:18,3520,16,,,,6227.92,0
84020,21:51:48,21:51:48,3521,17,,,,6469.1,0
84020,21:52:59,21:52:59,3522,18,,,,6707.52,0
84020,21:53:59,21:53:59,8524,19,,,,6939.08,0
84020,21:54:35,21:54:35,8525,20,,,,7355.58,0
84020,21:56:00,21:56:00,3676,21,,,,8396.12,
84020,21:56:57,21:56:57,3256,22,,,,8691.77,0
84020,21:58:15,21:58:15,10567,23,,,,9134.41,0
84020,21:59:26,21:59:26,9762,24,,,,9625.46,0
84020,22:00:02,22:00:02,9764,25,,,,9896.37,0
84020,22:01:00,22:01:00,9766,26,,,,10253.09,0
84020,22:01:51,22:01:51,9768,27,,,,10582.79,0
84020,22:05:00,22:05:00,10571,28,,1,,11735.37,
84030,21:40:00,21:40:00,6607,1,,,1,0,
84030,21:40:56,21:40:56,6585,2,,,,699.97,0
84030,21:41:26,21:41:26,8685,3,,,,1151.3,0
84030,21:41:54,21:41:54,4873,4,,,,1428.69,0
84030,21:42:15,21:42:15,4874,5,,,,1598.82,0
84030,21:43:50,21:43:50,6995,6,,,,2086.16,0
84030,21:44:03,21:44:03,9910,7,,,,2216.94,0
84030,21:46:34,21:46:34,6530,8,,,,3790.57,0
84030,21:47:00,21:47:00,3513,9,,,,4088.18,
84030,21:47:43,21:47:43,3514,10,,,,4468.86,0
84030,21:48:24,21:48:24,8595,11,,,,4848.51,0
84030,21:48:50,21:48:50,3516,12,,,,5075.59,0
84030,21:49:09,21:49:09,3517,13,,,,5198.29,0
84030,21:49:44,21:49:44,3518,14,,,,5505.63,0
84030,21:50:05,21:50:05,3519,15,,,,5679.32,0
84030,21:51:18,21:51:18,3520,16,,,,6227.92,0
84030,21:51:48,21:51:48,3521,17,,,,6469.1,0
84030,21:52:59,21:52:59,3522,18,,,,6707.52,0
84030,21:53:59,21:53:59,8524,19,,,,6939.08,0
84030,21:54:35,21:54:35,8525,20,,,,7355.58,0
84030,21:56:00,21:56:00,3676,21,,,,8396.12,
84030,21:56:57,21:56:57,3256,22,,,,8691.77,0
84030,21:58:15,21:58:15,10567,23,,,,9134.41,0
84030,21:59:26,21:59:26,9762,24,,,,9625.46,0
84030,22:00:02,22:00:02,9764,25,,,,9896.37,0
84030,22:01:00,22:01:00,9766,26,,,,10253.09,0
84030,22:01:51,22:01:51,9768,27,,,,10582.79,0
84030,22:05:00,22:05:00,10571,28,,1,,11735.37,
84040,21:40:00,21:40:00,6607,1,,,1,0,
84040,21:40:56,21:40:56,6585,2,,,,699.97,0
84040,21:41:26,21:41:26,8685,3,,,,1151.3,0
84040,21:41:54,21:41:54,4873,4,,,,1428.69,0
84040,21:42:15,21:42:15,4874,5,,,,1598.82,0
84040,21:43:50,21:43:50,6995,6,,,,2086.16,0
84040,21:44:03,21:44:03,9910,7,,,,2216.94,0
84040,21:46:34,21:46:34,6530,8,,,,3790.57,0
84040,21:47:00,21:47:00,3513,9,,,,4088.18,
84040,21:47:43,21:47:43,3514,10,,,,4468.86,0
84040,21:48:24,21:48:24,8595,11,,,,4848.51,0
84040,21:48:50,21:48:50,3516,12,,,,5075.59,0
84040,21:49:09,21:49:09,3517,13,,,,5198.29,0
84040,21:49:44,21:49:44,3518,14,,,,5505.63,0
84040,21:50:05,21:50:05,3519,15,,,,5679.32,0
84040,21:51:18,21:51:18,3520,16,,,,6227.92,0
84040,21:51:48,21:51:48,3521,17,,,,6469.1,0
84040,21:52:59,21:52:59,3522,18,,,,6707.52,0
84040,21:53:59,21:53:59,8524,19,,,,6939.08,0
84040,21:54:35,21:54:35,8525,20,,,,7355.58,0
84040,21:56:00,21:56:00,3676,21,,,,8396.12,
84040,21:56:57,21:56:57,3256,22,,,,8691.77,0
84040,21:58:15,21:58:15,10567,23,,,,9134.41,0
84040,21:59:26,21:59:26,9762,24,,,,9625.46,0
84040,22:00:02,22:00:02,9764,25,,,,9896.37,0
84040,22:01:00,22:01:00,9766,26,,,,10253.09,0
84040,22:01:51,22:01:51,9768,27,,,,10582.79,0
84040,22:05:00,22:05:00,10571,28,,1,,11735.37,
84050,21:40:00,21:40:00,6607,1,,,1,0,
84050,21:40:56,21:40:56,6585,2,,,,699.97,0
84050,21:41:26,21:41:26,8685,3,,,,1151.3,0
84050,21:41:54,21:41:54,4873,4,,,,1428.69,0
84050,21:42:15,21:42:15,4874,5,,,,1598.82,0
84050,21:43:50,21:43:50,6995,6,,,,2086.16,0
84050,21:44:03,21:44:03,9910,7,,,,2216.94,0
84050,21:46:34,21:46:34,6530,8,,,,3790.57,0
84050,21:47:00,21:47:00,3513,9,,,,4088.18,
84050,21:47:43,21:47:43,3514,10,,,,4468.86,0
84050,21:48:24,21:48:24,8595,11,,,,4848.51,0
84050,21:48:50,21:48:50,3516,12,,,,5075.59,0
84050,21:49:09,21:49:09,3517,13,,,,5198.29,0
84050,21:49:44,21:49:44,3518,14,,,,5505.63,0
84050,21:50:05,21:50:05,3519,15,,,,5679.32,0
84050,21:51:18,21:51:18,3520,16,,,,6227.92,0
84050,21:51:48,21:51:48,3521,17,,,,6469.1,0
84050,21:52:59,21:52:59,3522,18,,,,6707.52,0
84050,21:53:59,21:53:59,8524,19,,,,6939.08,0
84050,21:54:35,21:54:35,8525,20,,,,7355.58,0
84050,21:56:00,21:56:00,3676,21,,,,8396.12,
84050,21:56:57,21:56:57,3256,22,,,,8691.77,0
84050,21:58:15,21:58:15,10567,23,,,,9134.41,0
84050,21:59:26,21:59:26,9762,24,,,,9625.46,0
84050,22:00:02,22:00:02,9764,25,,,,9896.37,0
84050,22:01:00,22:01:00,9766,26,,,,10253.09,0
84050,22:01:51,22:01:51,9768,27,,,,10582.79,0
84050,22:05:00,22:05:00,10571,28,,1,,11735.37,
84060,21:40:00,21:40:00,6607,1,,,1,0,
84060,21:40:56,21:40:56,6585,2,,,,699.97,0
84060,21:41:26,21:41:26,8685,3,,,,1151.3,0
84060,21:41:54,21:41:54,4873,4,,,,1428.69,0
84060,21:42:15,21:42:15,4874,5,,,,1598.82,0
84060,21:43:50,21:43:50,6995,6,,,,2086.16,0
84060,21:44:03,21:44:03,9910,7,,,,2216.94,0
84060,21:46:34,21:46:34,6530,8,,,,3790.57,0
84060,21:47:00,21:47:00,3513,9,,,,4088.18,
84060,21:47:43,21:47:43,3514,10,,,,4468.86,0
84060,21:48:24,21:48:24,8595,11,,,,4848.51,0
84060,21:48:50,21:48:50,3516,12,,,,5075.59,0
84060,21:49:09,21:49:09,3517,13,,,,5198.29,0
84060,21:49:44,21:49:44,3518,14,,,,5505.63,0
84060,21:50:05,21:50:05,3519,15,,,,5679.32,0
84060,21:51:18,21:51:18,3520,16,,,,6227.92,0
84060,21:51:48,21:51:48,3521,17,,,,6469.1,0
84060,21:52:59,21:52:59,3522,18,,,,6707.52,0
84060,21:53:59,21:53:59,8524,19,,,,6939.08,0
84060,21:54:35,21:54:35,8525,20,,,,7355.58,0
84060,21:56:00,21:56:00,3676,21,,,,8396.12,
84060,21:56:57,21:56:57,3256,22,,,,8691.77,0
84060,21:58:15,21:58:15,10567,23,,,,9134.41,0
84060,21:59:26,21:59:26,9762,24,,,,9625.46,0
84060,22:00:02,22:00:02,9764,25,,,,9896.37,0
84060,22:01:00,22:01:00,9766,26,,,,10253.09,0
84060,22:01:51,22:01:51,9768,27,,,,10582.79,0
84060,22:05:00,22:05:00,10571,28,,1,,11735.37,
84080,21:40:00,21:40:00,6607,1,,,1,0,
84080,21:40:56,21:40:56,6585,2,,,,699.97,0
84080,21:41:26,21:41:26,8685,3,,,,1151.3,0
84080,21:41:54,21:41:54,4873,4,,,,1428.69,0
84080,21:42:15,21:42:15,4874,5,,,,1598.82,0
84080,21:43:50,21:43:50,6995,6,,,,2086.16,0
84080,21:44:03,21:44:03,9910,7,,,,2216.94,0
84080,21:46:34,21:46:34,6530,8,,,,3790.57,0
84080,21:47:00,21:47:00,3513,9,,,,4088.18,
84080,21:47:43,21:47:43,3514,10,,,,4468.86,0
84080,21:48:24,21:48:24,8595,11,,,,4848.51,0
84080,21:48:50,21:48:50,3516,12,,,,5075.59,0
84080,21:49:09,21:49:09,3517,13,,,,5198.29,0
84080,21:49:44,21:49:44,3518,14,,,,5505.63,0
84080,21:50:05,21:50:05,3519,15,,,,5679.32,0
84080,21:51:18,21:51:18,3520,16,,,,6227.92,0
84080,21:51:48,21:51:48,3521,17,,,,6469.1,0
84080,21:52:59,21:52:59,3522,18,,,,6707.52,0
84080,21:53:59,21:53:59,8524,19,,,,6939.08,0
84080,21:54:35,21:54:35,8525,20,,,,7355.58,0
84080,21:56:00,21:56:00,3676,21,,,,8396.12,
84080,21:56:57,21:56:57,3256,22,,,,8691.77,0
84080,21:58:15,21:58:15,10567,23,,,,9134.41,0
84080,21:59:26,21:59:26,9762,24,,,,9625.46,0
84080,22:00:02,22:00:02,9764,25,,,,9896.37,0
84080,22:01:00,22:01:00,9766,26,,,,10253.09,0
84080,22:01:51,22:01:51,9768,27,,,,10582.79,0
84080,22:05:00,22:05:00,10571,28,,1,,11735.37,
84090,21:40:00,21:40:00,6607,1,,,1,0,
84090,21:40:56,21:40:56,6585,2,,,,699.97,0
84090,21:41:26,21:41:26,8685,3,,,,1151.3,0
84090,21:41:54,21:41:54,4873,4,,,,1428.69,0
84090,21:42:15,21:42:15,4874,5,,,,1598.82,0
84090,21:43:50,21:43:50,6995,6,,,,2086.16,0
84090,21:44:03,21:44:03,9910,7,,,,2216.94,0
84090,21:46:34,21:46:34,6530,8,,,,3790.57,0
84090,21:47:00,21:47:00,3513,9,,,,4088.18,
84090,21:47:43,21:47:43,3514,10,,,,4468.86,0
84090,21:48:24,21:48:24,8595,11,,,,4848.51,0
84090,21:48:50,21:48:50,3516,12,,,,5075.59,0
84090,21:49:09,21:49:09,3517,13,,,,5198.29,0
84090,21:49:44,21:49:44,3518,14,,,,5505.63,0
84090,21:50:05,21:50:05,3519,15,,,,5679.32,0
84090,21:51:18,21:51:18,3520,16,,,,6227.92,0
84090,21:51:48,21:51:48,3521,17,,,,6469.1,0
84090,21:52:59,21:52:59,3522,18,,,,6707.52,0
84090,21:53:59,21:53:59,8524,19,,,,6939.08,0
84090,21:54:35,21:54:35,8525,20,,,,7355.58,0
84090,21:56:00,21:56:00,3676,21,,,,8396.12,
84090,21:56:57,21:56:57,3256,22,,,,8691.77,0
84090,21:58:15,21:58:15,10567,23,,,,9134.41,0
84090,21:59:26,21:59:26,9762,24,,,,9625.46,0
84090,22:00:02,22:00:02,9764,25,,,,9896.37,0
84090,22:01:00,22:01:00,9766,26,,,,10253.09,0
84090,22:01:51,22:01:51,9768,27,,,,10582.79,0
84090,22:05:00,22:05:00,10571,28,,1,,11735.37,
84100,21:40:00,21:40:00,6607,1,,,1,0,
84100,21:40:56,21:40:56,6585,2,,,,699.97,0
84100,21:41:26,21:41:26,8685,3,,,,1151.3,0
84100,21:41:54,21:41:54,4873,4,,,,1428.69,0
84100,21:42:15,21:42:15,4874,5,,,,1598.82,0
84100,21:43:50,21:43:50,6995,6,,,,2086.16,0
84100,21:44:03,21:44:03,9910,7,,,,2216.94,0
84100,21:46:34,21:46:34,6530,8,,,,3790.57,0
84100,21:47:00,21:47:00,3513,9,,,,4088.18,
84100,21:47:43,21:47:43,3514,10,,,,4468.86,0
84100,21:48:24,21:48:24,8595,11,,,,4848.51,0
84100,21:48:50,21:48:50,3516,12,,,,5075.59,0
84100,21:49:09,21:49:09,3517,13,,,,5198.29,0
84100,21:49:44,21:49:44,3518,14,,,,5505.63,0
84100,21:50:05,21:50:05,3519,15,,,,5679.32,0
84100,21:51:18,21:51:18,3520,16,,,,6227.92,0
84100,21:51:48,21:51:48,3521,17,,,,6469.1,0
84100,21:52:59,21:52:59,3522,18,,,,6707.52,0
84100,21:53:59,21:53:59,8524,19,,,,6939.08,0
84100,21:54:35,21:54:35,8525,20,,,,7355.58,0
84100,21:56:00,21:56:00,3676,21,,,,8396.12,
84100,21:56:57,21:56:57,3256,22,,,,8691.77,0
84100,21:58:15,21:58:15,10567,23,,,,9134.41,0
84100,21:59:26,21:59:26,9762,24,,,,9625.46,0
84100,22:00:02,22:00:02,9764,25,,,,9896.37,0
84100,22:01:00,22:01:00,9766,26,,,,10253.09,0
84100,22:01:51,22:01:51,9768,27,,,,10582.79,0
84100,22:05:00,22:05:00,10571,28,,1,,11735.37,
84130,21:40:00,21:40:00,6607,1,,,1,0,
84130,21:40:56,21:40:56,6585,2,,,,699.97,0
84130,21:41:26,21:41:26,8685,3,,,,1151.3,0
84130,21:41:54,21:41:54,4873,4,,,,1428.69,0
84130,21:42:15,21:42:15,4874,5,,,,1598.82,0
84130,21:43:50,21:43:50,6995,6,,,,2086.16,0
84130,21:44:03,21:44:03,9910,7,,,,2216.94,0
84130,21:46:34,21:46:34,6530,8,,,,3790.57,0
84130,21:47:00,21:47:00,3513,9,,,,4088.18,
84130,21:47:43,21:47:43,3514,10,,,,4468.86,0
84130,21:48:24,21:48:24,8595,11,,,,4848.51,0
84130,21:48:50,21:48:50,3516,12,,,,5075.59,0
84130,21:49:09,21:49:09,3517,13,,,,5198.29,0
84130,21:49:44,21:49:44,3518,14,,,,5505.63,0
84130,21:50:05,21:50:05,3519,15,,,,5679.32,0
84130,21:51:18,21:51:18,3520,16,,,,6227.92,0
84130,21:51:48,21:51:48,3521,17,,,,6469.1,0
84130,21:52:59,21:52:59,3522,18,,,,6707.52,0
84130,21:53:59,21:53:59,8524,19,,,,6939.08,0
84130,21:54:35,21:54:35,8525,20,,,,7355.58,0
84130,21:56:00,21:56:00,3676,21,,,,8396.12,
84130,21:56:57,21:56:57,3256,22,,,,8691.77,0
84130,21:58:15,21:58:15,10567,23,,,,9134.41,0
84130,21:59:26,21:59:26,9762,24,,,,9625.46,0
84130,22:00:02,22:00:02,9764,25,,,,9896.37,0
84130,22:01:00,22:01:00,9766,26,,,,10253.09,0
84130,22:01:51,22:01:51,9768,27,,,,10582.79,0
84130,22:05:00,22:05:00,10571,28,,1,,11735.37,
8448020,10:40:00,10:40:00,6607,1,,,1,0,
8448020,10:40:56,10:40:56,6585,2,,,,699.97,0
8448020,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448020,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448020,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448020,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448020,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448020,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448020,10:47:00,10:47:00,3513,9,,,,4088.18,
8448020,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448020,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448020,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448020,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448020,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448020,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448020,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448020,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448020,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448020,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448020,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448020,10:56:00,10:56:00,3676,21,,,,8396.12,
8448020,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448020,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448020,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448020,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448020,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448020,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448020,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448030,10:40:00,10:40:00,6607,1,,,1,0,
8448030,10:40:56,10:40:56,6585,2,,,,699.97,0
8448030,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448030,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448030,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448030,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448030,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448030,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448030,10:47:00,10:47:00,3513,9,,,,4088.18,
8448030,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448030,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448030,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448030,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448030,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448030,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448030,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448030,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448030,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448030,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448030,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448030,10:56:00,10:56:00,3676,21,,,,8396.12,
8448030,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448030,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448030,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448030,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448030,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448030,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448030,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448040,10:40:00,10:40:00,6607,1,,,1,0,
8448040,10:40:56,10:40:56,6585,2,,,,699.97,0
8448040,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448040,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448040,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448040,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448040,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448040,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448040,10:47:00,10:47:00,3513,9,,,,4088.18,
8448040,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448040,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448040,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448040,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448040,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448040,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448040,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448040,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448040,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448040,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448040,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448040,10:56:00,10:56:00,3676,21,,,,8396.12,
8448040,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448040,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448040,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448040,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448040,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448040,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448040,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448050,10:40:00,10:40:00,6607,1,,,1,0,
8448050,10:40:56,10:40:56,6585,2,,,,699.97,0
8448050,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448050,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448050,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448050,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448050,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448050,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448050,10:47:00,10:47:00,3513,9,,,,4088.18,
8448050,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448050,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448050,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448050,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448050,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448050,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448050,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448050,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448050,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448050,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448050,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448050,10:56:00,10:56:00,3676,21,,,,8396.12,
8448050,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448050,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448050,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448050,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448050,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448050,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448050,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448060,10:40:00,10:40:00,6607,1,,,1,0,
8448060,10:40:56,10:40:56,6585,2,,,,699.97,0
8448060,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448060,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448060,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448060,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448060,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448060,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448060,10:47:00,10:47:00,3513,9,,,,4088.18,
8448060,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448060,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448060,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448060,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448060,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448060,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448060,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448060,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448060,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448060,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448060,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448060,10:56:00,10:56:00,3676,21,,,,8396.12,
8448060,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448060,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448060,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448060,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448060,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448060,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448060,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448080,10:40:00,10:40:00,6607,1,,,1,0,
8448080,10:40:56,10:40:56,6585,2,,,,699.97,0
8448080,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448080,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448080,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448080,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448080,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448080,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448080,10:47:00,10:47:00,3513,9,,,,4088.18,
8448080,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448080,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448080,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448080,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448080,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448080,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448080,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448080,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448080,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448080,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448080,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448080,10:56:00,10:56:00,3676,21,,,,8396.12,
8448080,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448080,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448080,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448080,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448080,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448080,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448080,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448090,10:40:00,10:40:00,6607,1,,,1,0,
8448090,10:40:56,10:40:56,6585,2,,,,699.97,0
8448090,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448090,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448090,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448090,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448090,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448090,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448090,10:47:00,10:47:00,3513,9,,,,4088.18,
8448090,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448090,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448090,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448090,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448090,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448090,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448090,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448090,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448090,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448090,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448090,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448090,10:56:00,10:56:00,3676,21,,,,8396.12,
8448090,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448090,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448090,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448090,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448090,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448090,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448090,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448100,10:40:00,10:40:00,6607,1,,,1,0,
8448100,10:40:56,10:40:56,6585,2,,,,699.97,0
8448100,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448100,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448100,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448100,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448100,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448100,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448100,10:47:00,10:47:00,3513,9,,,,4088.18,
8448100,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448100,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448100,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448100,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448100,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448100,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448100,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448100,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448100,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448100,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448100,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448100,10:56:00,10:56:00,3676,21,,,,8396.12,
8448100,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448100,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448100,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448100,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448100,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448100,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448100,11:03:00,11:03:00,10571,28,,1,,11735.37,
8448130,10:40:00,10:40:00,6607,1,,,1,0,
8448130,10:40:56,10:40:56,6585,2,,,,699.97,0
8448130,10:41:26,10:41:26,8685,3,,,,1151.3,0
8448130,10:41:54,10:41:54,4873,4,,,,1428.69,0
8448130,10:42:15,10:42:15,4874,5,,,,1598.82,0
8448130,10:43:50,10:43:50,6995,6,,,,2086.16,0
8448130,10:44:03,10:44:03,9910,7,,,,2216.94,0
8448130,10:46:34,10:46:34,6530,8,,,,3790.57,0
8448130,10:47:00,10:47:00,3513,9,,,,4088.18,
8448130,10:47:43,10:47:43,3514,10,,,,4468.86,0
8448130,10:48:24,10:48:24,8595,11,,,,4848.51,0
8448130,10:48:50,10:48:50,3516,12,,,,5075.59,0
8448130,10:49:09,10:49:09,3517,13,,,,5198.29,0
8448130,10:49:44,10:49:44,3518,14,,,,5505.63,0
8448130,10:50:05,10:50:05,3519,15,,,,5679.32,0
8448130,10:51:18,10:51:18,3520,16,,,,6227.92,0
8448130,10:51:48,10:51:48,3521,17,,,,6469.1,0
8448130,10:52:59,10:52:59,3522,18,,,,6707.52,0
8448130,10:53:59,10:53:59,8524,19,,,,6939.08,0
8448130,10:54:35,10:54:35,8525,20,,,,7355.58,0
8448130,10:56:00,10:56:00,3676,21,,,,8396.12,
8448130,10:56:44,10:56:44,3256,22,,,,8691.77,0
8448130,10:57:45,10:57:45,10567,23,,,,9134.41,0
8448130,10:58:40,10:58:40,9762,24,,,,9625.46,0
8448130,10:59:08,10:59:08,9764,25,,,,9896.37,0
8448130,10:59:53,10:59:53,9766,26,,,,10253.09,0
8448130,11:00:33,11:00:33,9768,27,,,,10582.79,0
8448130,11:03:00,11:03:00,10571,28,,1,,11735.37,
9537020,12:10:00,12:10:00,6607,1,,,1,0,
9537020,12:10:56,12:10:56,6585,2,,,,699.97,0
9537020,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537020,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537020,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537020,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537020,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537020,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537020,12:17:00,12:17:00,3513,9,,,,4088.18,
9537020,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537020,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537020,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537020,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537020,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537020,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537020,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537020,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537020,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537020,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537020,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537020,12:26:00,12:26:00,3676,21,,,,8396.12,
9537020,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537020,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537020,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537020,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537020,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537020,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537020,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537030,12:10:00,12:10:00,6607,1,,,1,0,
9537030,12:10:56,12:10:56,6585,2,,,,699.97,0
9537030,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537030,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537030,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537030,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537030,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537030,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537030,12:17:00,12:17:00,3513,9,,,,4088.18,
9537030,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537030,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537030,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537030,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537030,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537030,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537030,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537030,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537030,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537030,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537030,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537030,12:26:00,12:26:00,3676,21,,,,8396.12,
9537030,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537030,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537030,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537030,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537030,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537030,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537030,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537040,12:10:00,12:10:00,6607,1,,,1,0,
9537040,12:10:56,12:10:56,6585,2,,,,699.97,0
9537040,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537040,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537040,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537040,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537040,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537040,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537040,12:17:00,12:17:00,3513,9,,,,4088.18,
9537040,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537040,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537040,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537040,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537040,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537040,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537040,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537040,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537040,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537040,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537040,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537040,12:26:00,12:26:00,3676,21,,,,8396.12,
9537040,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537040,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537040,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537040,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537040,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537040,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537040,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537050,12:10:00,12:10:00,6607,1,,,1,0,
9537050,12:10:56,12:10:56,6585,2,,,,699.97,0
9537050,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537050,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537050,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537050,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537050,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537050,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537050,12:17:00,12:17:00,3513,9,,,,4088.18,
9537050,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537050,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537050,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537050,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537050,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537050,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537050,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537050,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537050,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537050,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537050,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537050,12:26:00,12:26:00,3676,21,,,,8396.12,
9537050,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537050,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537050,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537050,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537050,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537050,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537050,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537060,12:10:00,12:10:00,6607,1,,,1,0,
9537060,12:10:56,12:10:56,6585,2,,,,699.97,0
9537060,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537060,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537060,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537060,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537060,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537060,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537060,12:17:00,12:17:00,3513,9,,,,4088.18,
9537060,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537060,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537060,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537060,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537060,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537060,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537060,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537060,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537060,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537060,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537060,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537060,12:26:00,12:26:00,3676,21,,,,8396.12,
9537060,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537060,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537060,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537060,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537060,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537060,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537060,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537080,12:10:00,12:10:00,6607,1,,,1,0,
9537080,12:10:56,12:10:56,6585,2,,,,699.97,0
9537080,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537080,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537080,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537080,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537080,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537080,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537080,12:17:00,12:17:00,3513,9,,,,4088.18,
9537080,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537080,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537080,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537080,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537080,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537080,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537080,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537080,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537080,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537080,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537080,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537080,12:26:00,12:26:00,3676,21,,,,8396.12,
9537080,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537080,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537080,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537080,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537080,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537080,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537080,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537090,12:10:00,12:10:00,6607,1,,,1,0,
9537090,12:10:56,12:10:56,6585,2,,,,699.97,0
9537090,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537090,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537090,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537090,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537090,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537090,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537090,12:17:00,12:17:00,3513,9,,,,4088.18,
9537090,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537090,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537090,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537090,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537090,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537090,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537090,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537090,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537090,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537090,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537090,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537090,12:26:00,12:26:00,3676,21,,,,8396.12,
9537090,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537090,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537090,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537090,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537090,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537090,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537090,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537100,12:10:00,12:10:00,6607,1,,,1,0,
9537100,12:10:56,12:10:56,6585,2,,,,699.97,0
9537100,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537100,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537100,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537100,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537100,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537100,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537100,12:17:00,12:17:00,3513,9,,,,4088.18,
9537100,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537100,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537100,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537100,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537100,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537100,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537100,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537100,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537100,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537100,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537100,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537100,12:26:00,12:26:00,3676,21,,,,8396.12,
9537100,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537100,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537100,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537100,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537100,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537100,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537100,12:33:00,12:33:00,10571,28,,1,,11735.37,
9537130,12:10:00,12:10:00,6607,1,,,1,0,
9537130,12:10:56,12:10:56,6585,2,,,,699.97,0
9537130,12:11:26,12:11:26,8685,3,,,,1151.3,0
9537130,12:11:54,12:11:54,4873,4,,,,1428.69,0
9537130,12:12:15,12:12:15,4874,5,,,,1598.82,0
9537130,12:13:50,12:13:50,6995,6,,,,2086.16,0
9537130,12:14:03,12:14:03,9910,7,,,,2216.94,0
9537130,12:16:34,12:16:34,6530,8,,,,3790.57,0
9537130,12:17:00,12:17:00,3513,9,,,,4088.18,
9537130,12:17:43,12:17:43,3514,10,,,,4468.86,0
9537130,12:18:24,12:18:24,8595,11,,,,4848.51,0
9537130,12:18:50,12:18:50,3516,12,,,,5075.59,0
9537130,12:19:09,12:19:09,3517,13,,,,5198.29,0
9537130,12:19:44,12:19:44,3518,14,,,,5505.63,0
9537130,12:20:05,12:20:05,3519,15,,,,5679.32,0
9537130,12:21:18,12:21:18,3520,16,,,,6227.92,0
9537130,12:21:48,12:21:48,3521,17,,,,6469.1,0
9537130,12:22:59,12:22:59,3522,18,,,,6707.52,0
9537130,12:23:59,12:23:59,8524,19,,,,6939.08,0
9537130,12:24:35,12:24:35,8525,20,,,,7355.58,0
9537130,12:26:00,12:26:00,3676,21,,,,8396.12,
9537130,12:26:44,12:26:44,3256,22,,,,8691.77,0
9537130,12:27:45,12:27:45,10567,23,,,,9134.41,0
9537130,12:28:40,12:28:40,9762,24,,,,9625.46,0
9537130,12:29:08,12:29:08,9764,25,,,,9896.37,0
9537130,12:29:53,12:29:53,9766,26,,,,10253.09,0
9537130,12:30:33,12:30:33,9768,27,,,,10582.79,0
9537130,12:33:00,12:33:00,10571,28,,1,,11735.37,
9847020,15:40:00,15:40:00,6607,1,,,1,0,
9847020,15:40:57,15:40:57,6585,2,,,,699.97,0
9847020,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847020,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847020,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847020,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847020,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847020,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847020,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847020,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847020,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847020,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847020,15:49:00,15:49:00,3567,13,,,,5729.83,
9847020,15:52:00,15:52:00,3513,14,,,,6019.63,
9847020,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847020,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847020,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847020,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847020,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847020,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847020,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847020,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847020,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847020,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847020,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847020,16:04:00,16:04:00,3676,26,,,,10319.15,
9847020,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847020,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847020,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847020,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847020,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847020,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847020,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847030,15:40:00,15:40:00,6607,1,,,1,0,
9847030,15:40:57,15:40:57,6585,2,,,,699.97,0
9847030,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847030,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847030,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847030,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847030,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847030,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847030,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847030,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847030,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847030,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847030,15:49:00,15:49:00,3567,13,,,,5729.83,
9847030,15:52:00,15:52:00,3513,14,,,,6019.63,
9847030,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847030,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847030,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847030,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847030,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847030,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847030,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847030,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847030,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847030,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847030,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847030,16:04:00,16:04:00,3676,26,,,,10319.15,
9847030,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847030,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847030,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847030,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847030,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847030,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847030,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847040,15:40:00,15:40:00,6607,1,,,1,0,
9847040,15:40:57,15:40:57,6585,2,,,,699.97,0
9847040,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847040,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847040,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847040,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847040,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847040,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847040,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847040,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847040,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847040,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847040,15:49:00,15:49:00,3567,13,,,,5729.83,
9847040,15:52:00,15:52:00,3513,14,,,,6019.63,
9847040,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847040,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847040,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847040,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847040,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847040,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847040,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847040,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847040,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847040,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847040,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847040,16:04:00,16:04:00,3676,26,,,,10319.15,
9847040,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847040,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847040,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847040,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847040,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847040,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847040,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847050,15:40:00,15:40:00,6607,1,,,1,0,
9847050,15:40:57,15:40:57,6585,2,,,,699.97,0
9847050,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847050,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847050,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847050,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847050,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847050,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847050,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847050,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847050,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847050,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847050,15:49:00,15:49:00,3567,13,,,,5729.83,
9847050,15:52:00,15:52:00,3513,14,,,,6019.63,
9847050,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847050,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847050,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847050,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847050,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847050,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847050,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847050,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847050,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847050,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847050,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847050,16:04:00,16:04:00,3676,26,,,,10319.15,
9847050,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847050,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847050,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847050,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847050,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847050,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847050,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847060,15:40:00,15:40:00,6607,1,,,1,0,
9847060,15:40:57,15:40:57,6585,2,,,,699.97,0
9847060,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847060,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847060,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847060,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847060,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847060,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847060,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847060,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847060,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847060,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847060,15:49:00,15:49:00,3567,13,,,,5729.83,
9847060,15:52:00,15:52:00,3513,14,,,,6019.63,
9847060,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847060,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847060,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847060,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847060,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847060,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847060,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847060,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847060,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847060,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847060,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847060,16:04:00,16:04:00,3676,26,,,,10319.15,
9847060,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847060,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847060,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847060,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847060,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847060,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847060,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847080,15:40:00,15:40:00,6607,1,,,1,0,
9847080,15:40:57,15:40:57,6585,2,,,,699.97,0
9847080,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847080,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847080,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847080,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847080,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847080,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847080,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847080,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847080,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847080,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847080,15:49:00,15:49:00,3567,13,,,,5729.83,
9847080,15:52:00,15:52:00,3513,14,,,,6019.63,
9847080,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847080,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847080,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847080,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847080,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847080,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847080,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847080,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847080,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847080,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847080,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847080,16:04:00,16:04:00,3676,26,,,,10319.15,
9847080,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847080,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847080,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847080,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847080,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847080,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847080,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847090,15:40:00,15:40:00,6607,1,,,1,0,
9847090,15:40:57,15:40:57,6585,2,,,,699.97,0
9847090,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847090,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847090,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847090,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847090,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847090,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847090,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847090,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847090,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847090,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847090,15:49:00,15:49:00,3567,13,,,,5729.83,
9847090,15:52:00,15:52:00,3513,14,,,,6019.63,
9847090,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847090,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847090,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847090,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847090,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847090,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847090,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847090,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847090,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847090,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847090,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847090,16:04:00,16:04:00,3676,26,,,,10319.15,
9847090,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847090,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847090,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847090,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847090,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847090,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847090,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847100,15:40:00,15:40:00,6607,1,,,1,0,
9847100,15:40:57,15:40:57,6585,2,,,,699.97,0
9847100,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847100,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847100,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847100,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847100,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847100,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847100,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847100,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847100,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847100,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847100,15:49:00,15:49:00,3567,13,,,,5729.83,
9847100,15:52:00,15:52:00,3513,14,,,,6019.63,
9847100,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847100,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847100,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847100,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847100,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847100,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847100,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847100,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847100,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847100,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847100,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847100,16:04:00,16:04:00,3676,26,,,,10319.15,
9847100,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847100,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847100,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847100,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847100,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847100,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847100,16:15:00,16:15:00,10571,33,,1,,13658.47,
9847130,15:40:00,15:40:00,6607,1,,,1,0,
9847130,15:40:57,15:40:57,6585,2,,,,699.97,0
9847130,15:41:28,15:41:28,8685,3,,,,1151.3,0
9847130,15:41:56,15:41:56,4873,4,,,,1428.69,0
9847130,15:42:17,15:42:17,4874,5,,,,1598.82,0
9847130,15:43:50,15:43:50,6995,6,,,,2086.2,0
9847130,15:44:02,15:44:02,9910,7,,,,2217.6,0
9847130,15:46:17,15:46:17,6530,8,,,,3790.76,0
9847130,15:47:11,15:47:11,3512,9,,,,4283.49,0
9847130,15:47:31,15:47:31,8414,10,,,,4536.68,0
9847130,15:48:00,15:48:00,3510,11,,,,4910.71,0
9847130,15:48:38,15:48:38,3568,12,,,,5486.73,0
9847130,15:49:00,15:49:00,3567,13,,,,5729.83,
9847130,15:52:00,15:52:00,3513,14,,,,6019.63,
9847130,15:52:48,15:52:48,3514,15,,,,6389.99,0
9847130,15:53:44,15:53:44,8595,16,,,,6769.65,0
9847130,15:54:19,15:54:19,3516,17,,,,6996.73,0
9847130,15:54:44,15:54:44,3517,18,,,,7119.43,0
9847130,15:55:35,15:55:35,3518,19,,,,7427.04,0
9847130,15:56:03,15:56:03,3519,20,,,,7600.73,0
9847130,15:57:44,15:57:44,3520,21,,,,8149.33,0
9847130,15:58:25,15:58:25,3521,22,,,,8390.51,0
9847130,15:59:59,15:59:59,3522,23,,,,8628.93,0
9847130,16:01:18,16:01:18,8524,24,,,,8862.11,0
9847130,16:02:07,16:02:07,8525,25,,,,9278.61,0
9847130,16:04:00,16:04:00,3676,26,,,,10319.15,
9847130,16:05:09,16:05:09,3256,27,,,,10614.8,0
9847130,16:06:42,16:06:42,10567,28,,,,11057.44,0
9847130,16:08:08,16:08:08,9762,29,,,,11548.49,0
9847130,16:08:51,16:08:51,9764,30,,,,11819.4,0
9847130,16:10:00,16:10:00,9766,31,,,,12176.12,0
9847130,16:11:12,16:11:12,9768,32,,,,12505.89,0
9847130,16:15:00,16:15:00,10571,33,,1,,13658.47,
1356020,15:16:00,15:16:00,10698,1,,,1,0,
1356020,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356020,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356020,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356020,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356020,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356020,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356020,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356020,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356020,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356020,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356020,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356020,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356020,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356020,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356020,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356020,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356020,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356020,15:31:00,15:31:00,3566,19,,,,7634.19,
1356020,15:33:00,15:33:00,3567,20,,,,7951.61,
1356020,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356020,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356020,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356020,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356020,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356020,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356020,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356020,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356020,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356020,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356020,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356020,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356020,15:43:00,15:43:00,6608,33,,,,13707.92,
1356020,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356020,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356020,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356020,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356020,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356020,15:51:50,15:51:50,153,39,,,,18959.5,0
1356020,15:52:04,15:52:04,154,40,,,,19115.85,0
1356020,15:53:00,15:53:00,7092,41,,,,19768.91,
1356020,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356020,15:59:00,15:59:00,9504,43,,,,21865.41,
1356020,16:02:00,16:02:00,5520,44,,,,23296.21,
1356020,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356020,16:10:00,16:10:00,10344,46,,,,27822.51,
1356020,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356030,15:16:00,15:16:00,10698,1,,,1,0,
1356030,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356030,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356030,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356030,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356030,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356030,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356030,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356030,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356030,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356030,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356030,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356030,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356030,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356030,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356030,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356030,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356030,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356030,15:31:00,15:31:00,3566,19,,,,7634.19,
1356030,15:33:00,15:33:00,3567,20,,,,7951.61,
1356030,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356030,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356030,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356030,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356030,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356030,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356030,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356030,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356030,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356030,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356030,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356030,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356030,15:43:00,15:43:00,6608,33,,,,13707.92,
1356030,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356030,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356030,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356030,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356030,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356030,15:51:50,15:51:50,153,39,,,,18959.5,0
1356030,15:52:04,15:52:04,154,40,,,,19115.85,0
1356030,15:53:00,15:53:00,7092,41,,,,19768.91,
1356030,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356030,15:59:00,15:59:00,9504,43,,,,21865.41,
1356030,16:02:00,16:02:00,5520,44,,,,23296.21,
1356030,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356030,16:10:00,16:10:00,10344,46,,,,27822.51,
1356030,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356040,15:16:00,15:16:00,10698,1,,,1,0,
1356040,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356040,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356040,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356040,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356040,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356040,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356040,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356040,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356040,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356040,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356040,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356040,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356040,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356040,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356040,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356040,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356040,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356040,15:31:00,15:31:00,3566,19,,,,7634.19,
1356040,15:33:00,15:33:00,3567,20,,,,7951.61,
1356040,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356040,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356040,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356040,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356040,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356040,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356040,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356040,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356040,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356040,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356040,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356040,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356040,15:43:00,15:43:00,6608,33,,,,13707.92,
1356040,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356040,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356040,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356040,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356040,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356040,15:51:50,15:51:50,153,39,,,,18959.5,0
1356040,15:52:04,15:52:04,154,40,,,,19115.85,0
1356040,15:53:00,15:53:00,7092,41,,,,19768.91,
1356040,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356040,15:59:00,15:59:00,9504,43,,,,21865.41,
1356040,16:02:00,16:02:00,5520,44,,,,23296.21,
1356040,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356040,16:10:00,16:10:00,10344,46,,,,27822.51,
1356040,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356050,15:16:00,15:16:00,10698,1,,,1,0,
1356050,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356050,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356050,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356050,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356050,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356050,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356050,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356050,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356050,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356050,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356050,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356050,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356050,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356050,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356050,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356050,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356050,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356050,15:31:00,15:31:00,3566,19,,,,7634.19,
1356050,15:33:00,15:33:00,3567,20,,,,7951.61,
1356050,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356050,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356050,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356050,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356050,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356050,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356050,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356050,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356050,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356050,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356050,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356050,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356050,15:43:00,15:43:00,6608,33,,,,13707.92,
1356050,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356050,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356050,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356050,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356050,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356050,15:51:50,15:51:50,153,39,,,,18959.5,0
1356050,15:52:04,15:52:04,154,40,,,,19115.85,0
1356050,15:53:00,15:53:00,7092,41,,,,19768.91,
1356050,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356050,15:59:00,15:59:00,9504,43,,,,21865.41,
1356050,16:02:00,16:02:00,5520,44,,,,23296.21,
1356050,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356050,16:10:00,16:10:00,10344,46,,,,27822.51,
1356050,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356060,15:16:00,15:16:00,10698,1,,,1,0,
1356060,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356060,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356060,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356060,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356060,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356060,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356060,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356060,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356060,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356060,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356060,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356060,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356060,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356060,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356060,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356060,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356060,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356060,15:31:00,15:31:00,3566,19,,,,7634.19,
1356060,15:33:00,15:33:00,3567,20,,,,7951.61,
1356060,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356060,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356060,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356060,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356060,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356060,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356060,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356060,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356060,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356060,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356060,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356060,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356060,15:43:00,15:43:00,6608,33,,,,13707.92,
1356060,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356060,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356060,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356060,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356060,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356060,15:51:50,15:51:50,153,39,,,,18959.5,0
1356060,15:52:04,15:52:04,154,40,,,,19115.85,0
1356060,15:53:00,15:53:00,7092,41,,,,19768.91,
1356060,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356060,15:59:00,15:59:00,9504,43,,,,21865.41,
1356060,16:02:00,16:02:00,5520,44,,,,23296.21,
1356060,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356060,16:10:00,16:10:00,10344,46,,,,27822.51,
1356060,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356080,15:16:00,15:16:00,10698,1,,,1,0,
1356080,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356080,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356080,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356080,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356080,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356080,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356080,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356080,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356080,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356080,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356080,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356080,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356080,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356080,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356080,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356080,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356080,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356080,15:31:00,15:31:00,3566,19,,,,7634.19,
1356080,15:33:00,15:33:00,3567,20,,,,7951.61,
1356080,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356080,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356080,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356080,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356080,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356080,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356080,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356080,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356080,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356080,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356080,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356080,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356080,15:43:00,15:43:00,6608,33,,,,13707.92,
1356080,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356080,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356080,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356080,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356080,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356080,15:51:50,15:51:50,153,39,,,,18959.5,0
1356080,15:52:04,15:52:04,154,40,,,,19115.85,0
1356080,15:53:00,15:53:00,7092,41,,,,19768.91,
1356080,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356080,15:59:00,15:59:00,9504,43,,,,21865.41,
1356080,16:02:00,16:02:00,5520,44,,,,23296.21,
1356080,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356080,16:10:00,16:10:00,10344,46,,,,27822.51,
1356080,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356090,15:16:00,15:16:00,10698,1,,,1,0,
1356090,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356090,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356090,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356090,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356090,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356090,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356090,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356090,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356090,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356090,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356090,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356090,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356090,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356090,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356090,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356090,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356090,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356090,15:31:00,15:31:00,3566,19,,,,7634.19,
1356090,15:33:00,15:33:00,3567,20,,,,7951.61,
1356090,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356090,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356090,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356090,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356090,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356090,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356090,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356090,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356090,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356090,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356090,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356090,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356090,15:43:00,15:43:00,6608,33,,,,13707.92,
1356090,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356090,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356090,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356090,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356090,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356090,15:51:50,15:51:50,153,39,,,,18959.5,0
1356090,15:52:04,15:52:04,154,40,,,,19115.85,0
1356090,15:53:00,15:53:00,7092,41,,,,19768.91,
1356090,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356090,15:59:00,15:59:00,9504,43,,,,21865.41,
1356090,16:02:00,16:02:00,5520,44,,,,23296.21,
1356090,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356090,16:10:00,16:10:00,10344,46,,,,27822.51,
1356090,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356100,15:16:00,15:16:00,10698,1,,,1,0,
1356100,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356100,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356100,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356100,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356100,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356100,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356100,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356100,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356100,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356100,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356100,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356100,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356100,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356100,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356100,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356100,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356100,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356100,15:31:00,15:31:00,3566,19,,,,7634.19,
1356100,15:33:00,15:33:00,3567,20,,,,7951.61,
1356100,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356100,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356100,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356100,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356100,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356100,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356100,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356100,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356100,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356100,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356100,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356100,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356100,15:43:00,15:43:00,6608,33,,,,13707.92,
1356100,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356100,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356100,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356100,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356100,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356100,15:51:50,15:51:50,153,39,,,,18959.5,0
1356100,15:52:04,15:52:04,154,40,,,,19115.85,0
1356100,15:53:00,15:53:00,7092,41,,,,19768.91,
1356100,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356100,15:59:00,15:59:00,9504,43,,,,21865.41,
1356100,16:02:00,16:02:00,5520,44,,,,23296.21,
1356100,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356100,16:10:00,16:10:00,10344,46,,,,27822.51,
1356100,16:19:00,16:19:00,9944,47,,1,,29487.44,
1356130,15:16:00,15:16:00,10698,1,,,1,0,
1356130,15:17:42,15:17:42,9767,2,,,,1183.8,0
1356130,15:18:19,15:18:19,9765,3,,,,1542.3,0
1356130,15:18:41,15:18:41,9763,4,,,,1853.34,0
1356130,15:19:24,15:19:24,10568,5,,,,2205.34,0
1356130,15:20:08,15:20:08,3276,6,,,,2718.3,0
1356130,15:20:49,15:20:49,3277,7,,,,3128.7,0
1356130,15:21:35,15:21:35,9625,8,,,,3642.83,0
1356130,15:23:04,15:23:04,8537,9,,,,4594.14,0
1356130,15:23:47,15:23:47,3557,10,,,,4934.6,0
1356130,15:26:02,15:26:02,8223,11,,,,5318.73,0
1356130,15:26:52,15:26:52,3559,12,,,,5735.06,0
1356130,15:27:17,15:27:17,3560,13,,,,5973.14,0
1356130,15:28:17,15:28:17,3561,14,,,,6300.67,0
1356130,15:28:58,15:28:58,3562,15,,,,6589.99,0
1356130,15:29:13,15:29:13,3563,16,,,,6671.44,0
1356130,15:29:42,15:29:42,3564,17,,,,6899.92,0
1356130,15:30:32,15:30:32,3565,18,,,,7337.97,0
1356130,15:31:00,15:31:00,3566,19,,,,7634.19,
1356130,15:33:00,15:33:00,3567,20,,,,7951.61,
1356130,15:33:22,15:33:22,3568,21,,,,8196.18,0
1356130,15:33:50,15:33:50,3510,22,,,,8561.78,0
1356130,15:34:32,15:34:32,8414,23,,,,9151.1,0
1356130,15:34:56,15:34:56,3512,24,,,,9404.12,0
1356130,15:35:54,15:35:54,6531,25,,,,9925.54,0
1356130,15:39:33,15:39:33,9911,26,,,,11524.39,0
1356130,15:39:49,15:39:49,6594,27,,,,11669.56,0
1356130,15:40:22,15:40:22,6595,28,,,,12045.04,0
1356130,15:41:12,15:41:12,4869,29,,,,12366.99,0
1356130,15:41:32,15:41:32,4870,30,,,,12522.11,0
1356130,15:41:48,15:41:48,3006,31,,,,12712.87,0
1356130,15:42:10,15:42:10,4871,32,,,,13009.41,0
1356130,15:43:00,15:43:00,6608,33,,,,13707.92,
1356130,15:48:07,15:48:07,4848,34,,,,17073.72,0
1356130,15:48:38,15:48:38,4853,35,,,,17389.46,0
1356130,15:49:11,15:49:11,3462,36,,,,17687.13,0
1356130,15:49:42,15:49:42,2380,37,,,,17960.32,0
1356130,15:50:53,15:50:53,2381,38,,,,18514.84,0
1356130,15:51:50,15:51:50,153,39,,,,18959.5,0
1356130,15:52:04,15:52:04,154,40,,,,19115.85,0
1356130,15:53:00,15:53:00,7092,41,,,,19768.91,
1356130,15:57:41,15:57:41,9507,42,,,,21450.9,0
1356130,15:59:00,15:59:00,9504,43,,,,21865.41,
1356130,16:02:00,16:02:00,5520,44,,,,23296.21,
1356130,16:08:52,16:08:52,9486,45,,,,27166.18,0
1356130,16:10:00,16:10:00,10344,46,,,,27822.51,
1356130,16:19:00,16:19:00,9944,47,,1,,29487.44,
13700020,15:50:00,15:50:00,10698,1,,,1,0,
13700020,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700020,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700020,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700020,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700020,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700020,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700020,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700020,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700020,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700020,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700020,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700020,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700020,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700020,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700020,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700020,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700020,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700020,16:07:00,16:07:00,3566,19,,,,7634.19,
13700020,16:09:00,16:09:00,3567,20,,,,7951.61,
13700020,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700020,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700020,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700020,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700020,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700020,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700020,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700020,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700020,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700020,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700020,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700020,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700020,16:19:00,16:19:00,6608,33,,,,13707.92,
13700020,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700020,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700020,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700020,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700020,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700020,16:27:50,16:27:50,153,39,,,,18959.5,0
13700020,16:28:04,16:28:04,154,40,,,,19115.85,0
13700020,16:29:00,16:29:00,7092,41,,,,19768.91,
13700020,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700020,16:36:00,16:36:00,9504,43,,,,21865.41,
13700020,16:39:00,16:39:00,5520,44,,,,23296.21,
13700020,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700020,16:47:00,16:47:00,10344,46,,,,27822.51,
13700020,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700030,15:50:00,15:50:00,10698,1,,,1,0,
13700030,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700030,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700030,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700030,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700030,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700030,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700030,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700030,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700030,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700030,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700030,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700030,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700030,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700030,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700030,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700030,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700030,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700030,16:07:00,16:07:00,3566,19,,,,7634.19,
13700030,16:09:00,16:09:00,3567,20,,,,7951.61,
13700030,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700030,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700030,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700030,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700030,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700030,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700030,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700030,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700030,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700030,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700030,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700030,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700030,16:19:00,16:19:00,6608,33,,,,13707.92,
13700030,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700030,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700030,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700030,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700030,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700030,16:27:50,16:27:50,153,39,,,,18959.5,0
13700030,16:28:04,16:28:04,154,40,,,,19115.85,0
13700030,16:29:00,16:29:00,7092,41,,,,19768.91,
13700030,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700030,16:36:00,16:36:00,9504,43,,,,21865.41,
13700030,16:39:00,16:39:00,5520,44,,,,23296.21,
13700030,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700030,16:47:00,16:47:00,10344,46,,,,27822.51,
13700030,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700040,15:50:00,15:50:00,10698,1,,,1,0,
13700040,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700040,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700040,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700040,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700040,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700040,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700040,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700040,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700040,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700040,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700040,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700040,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700040,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700040,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700040,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700040,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700040,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700040,16:07:00,16:07:00,3566,19,,,,7634.19,
13700040,16:09:00,16:09:00,3567,20,,,,7951.61,
13700040,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700040,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700040,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700040,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700040,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700040,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700040,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700040,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700040,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700040,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700040,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700040,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700040,16:19:00,16:19:00,6608,33,,,,13707.92,
13700040,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700040,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700040,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700040,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700040,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700040,16:27:50,16:27:50,153,39,,,,18959.5,0
13700040,16:28:04,16:28:04,154,40,,,,19115.85,0
13700040,16:29:00,16:29:00,7092,41,,,,19768.91,
13700040,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700040,16:36:00,16:36:00,9504,43,,,,21865.41,
13700040,16:39:00,16:39:00,5520,44,,,,23296.21,
13700040,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700040,16:47:00,16:47:00,10344,46,,,,27822.51,
13700040,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700050,15:50:00,15:50:00,10698,1,,,1,0,
13700050,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700050,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700050,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700050,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700050,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700050,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700050,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700050,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700050,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700050,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700050,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700050,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700050,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700050,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700050,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700050,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700050,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700050,16:07:00,16:07:00,3566,19,,,,7634.19,
13700050,16:09:00,16:09:00,3567,20,,,,7951.61,
13700050,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700050,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700050,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700050,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700050,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700050,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700050,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700050,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700050,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700050,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700050,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700050,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700050,16:19:00,16:19:00,6608,33,,,,13707.92,
13700050,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700050,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700050,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700050,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700050,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700050,16:27:50,16:27:50,153,39,,,,18959.5,0
13700050,16:28:04,16:28:04,154,40,,,,19115.85,0
13700050,16:29:00,16:29:00,7092,41,,,,19768.91,
13700050,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700050,16:36:00,16:36:00,9504,43,,,,21865.41,
13700050,16:39:00,16:39:00,5520,44,,,,23296.21,
13700050,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700050,16:47:00,16:47:00,10344,46,,,,27822.51,
13700050,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700060,15:50:00,15:50:00,10698,1,,,1,0,
13700060,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700060,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700060,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700060,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700060,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700060,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700060,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700060,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700060,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700060,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700060,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700060,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700060,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700060,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700060,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700060,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700060,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700060,16:07:00,16:07:00,3566,19,,,,7634.19,
13700060,16:09:00,16:09:00,3567,20,,,,7951.61,
13700060,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700060,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700060,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700060,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700060,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700060,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700060,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700060,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700060,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700060,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700060,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700060,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700060,16:19:00,16:19:00,6608,33,,,,13707.92,
13700060,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700060,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700060,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700060,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700060,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700060,16:27:50,16:27:50,153,39,,,,18959.5,0
13700060,16:28:04,16:28:04,154,40,,,,19115.85,0
13700060,16:29:00,16:29:00,7092,41,,,,19768.91,
13700060,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700060,16:36:00,16:36:00,9504,43,,,,21865.41,
13700060,16:39:00,16:39:00,5520,44,,,,23296.21,
13700060,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700060,16:47:00,16:47:00,10344,46,,,,27822.51,
13700060,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700080,15:50:00,15:50:00,10698,1,,,1,0,
13700080,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700080,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700080,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700080,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700080,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700080,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700080,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700080,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700080,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700080,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700080,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700080,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700080,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700080,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700080,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700080,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700080,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700080,16:07:00,16:07:00,3566,19,,,,7634.19,
13700080,16:09:00,16:09:00,3567,20,,,,7951.61,
13700080,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700080,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700080,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700080,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700080,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700080,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700080,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700080,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700080,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700080,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700080,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700080,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700080,16:19:00,16:19:00,6608,33,,,,13707.92,
13700080,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700080,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700080,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700080,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700080,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700080,16:27:50,16:27:50,153,39,,,,18959.5,0
13700080,16:28:04,16:28:04,154,40,,,,19115.85,0
13700080,16:29:00,16:29:00,7092,41,,,,19768.91,
13700080,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700080,16:36:00,16:36:00,9504,43,,,,21865.41,
13700080,16:39:00,16:39:00,5520,44,,,,23296.21,
13700080,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700080,16:47:00,16:47:00,10344,46,,,,27822.51,
13700080,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700090,15:50:00,15:50:00,10698,1,,,1,0,
13700090,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700090,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700090,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700090,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700090,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700090,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700090,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700090,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700090,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700090,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700090,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700090,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700090,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700090,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700090,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700090,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700090,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700090,16:07:00,16:07:00,3566,19,,,,7634.19,
13700090,16:09:00,16:09:00,3567,20,,,,7951.61,
13700090,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700090,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700090,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700090,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700090,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700090,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700090,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700090,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700090,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700090,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700090,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700090,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700090,16:19:00,16:19:00,6608,33,,,,13707.92,
13700090,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700090,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700090,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700090,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700090,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700090,16:27:50,16:27:50,153,39,,,,18959.5,0
13700090,16:28:04,16:28:04,154,40,,,,19115.85,0
13700090,16:29:00,16:29:00,7092,41,,,,19768.91,
13700090,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700090,16:36:00,16:36:00,9504,43,,,,21865.41,
13700090,16:39:00,16:39:00,5520,44,,,,23296.21,
13700090,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700090,16:47:00,16:47:00,10344,46,,,,27822.51,
13700090,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700100,15:50:00,15:50:00,10698,1,,,1,0,
13700100,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700100,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700100,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700100,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700100,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700100,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700100,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700100,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700100,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700100,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700100,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700100,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700100,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700100,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700100,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700100,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700100,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700100,16:07:00,16:07:00,3566,19,,,,7634.19,
13700100,16:09:00,16:09:00,3567,20,,,,7951.61,
13700100,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700100,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700100,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700100,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700100,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700100,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700100,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700100,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700100,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700100,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700100,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700100,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700100,16:19:00,16:19:00,6608,33,,,,13707.92,
13700100,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700100,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700100,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700100,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700100,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700100,16:27:50,16:27:50,153,39,,,,18959.5,0
13700100,16:28:04,16:28:04,154,40,,,,19115.85,0
13700100,16:29:00,16:29:00,7092,41,,,,19768.91,
13700100,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700100,16:36:00,16:36:00,9504,43,,,,21865.41,
13700100,16:39:00,16:39:00,5520,44,,,,23296.21,
13700100,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700100,16:47:00,16:47:00,10344,46,,,,27822.51,
13700100,16:56:00,16:56:00,9944,47,,1,,29487.44,
13700130,15:50:00,15:50:00,10698,1,,,1,0,
13700130,15:51:56,15:51:56,9767,2,,,,1183.8,0
13700130,15:52:37,15:52:37,9765,3,,,,1542.3,0
13700130,15:53:02,15:53:02,9763,4,,,,1853.34,0
13700130,15:53:52,15:53:52,10568,5,,,,2205.34,0
13700130,15:54:41,15:54:41,3276,6,,,,2718.3,0
13700130,15:55:28,15:55:28,3277,7,,,,3128.7,0
13700130,15:56:20,15:56:20,9625,8,,,,3642.83,0
13700130,15:58:01,15:58:01,8537,9,,,,4594.14,0
13700130,15:58:49,15:58:49,3557,10,,,,4934.6,0
13700130,16:01:22,16:01:22,8223,11,,,,5318.73,0
13700130,16:02:19,16:02:19,3559,12,,,,5735.06,0
13700130,16:02:47,16:02:47,3560,13,,,,5973.14,0
13700130,16:03:55,16:03:55,3561,14,,,,6300.67,0
13700130,16:04:42,16:04:42,3562,15,,,,6589.99,0
13700130,16:04:59,16:04:59,3563,16,,,,6671.44,0
13700130,16:05:31,16:05:31,3564,17,,,,6899.92,0
13700130,16:06:29,16:06:29,3565,18,,,,7337.97,0
13700130,16:07:00,16:07:00,3566,19,,,,7634.19,
13700130,16:09:00,16:09:00,3567,20,,,,7951.61,
13700130,16:09:22,16:09:22,3568,21,,,,8196.18,0
13700130,16:09:50,16:09:50,3510,22,,,,8561.78,0
13700130,16:10:32,16:10:32,8414,23,,,,9151.1,0
13700130,16:10:56,16:10:56,3512,24,,,,9404.12,0
13700130,16:11:54,16:11:54,6531,25,,,,9925.54,0
13700130,16:15:33,16:15:33,9911,26,,,,11524.39,0
13700130,16:15:49,16:15:49,6594,27,,,,11669.56,0
13700130,16:16:22,16:16:22,6595,28,,,,12045.04,0
13700130,16:17:12,16:17:12,4869,29,,,,12366.99,0
13700130,16:17:32,16:17:32,4870,30,,,,12522.11,0
13700130,16:17:48,16:17:48,3006,31,,,,12712.87,0
13700130,16:18:10,16:18:10,4871,32,,,,13009.41,0
13700130,16:19:00,16:19:00,6608,33,,,,13707.92,
13700130,16:24:07,16:24:07,4848,34,,,,17073.72,0
13700130,16:24:38,16:24:38,4853,35,,,,17389.46,0
13700130,16:25:11,16:25:11,3462,36,,,,17687.13,0
13700130,16:25:42,16:25:42,2380,37,,,,17960.32,0
13700130,16:26:53,16:26:53,2381,38,,,,18514.84,0
13700130,16:27:50,16:27:50,153,39,,,,18959.5,0
13700130,16:28:04,16:28:04,154,40,,,,19115.85,0
13700130,16:29:00,16:29:00,7092,41,,,,19768.91,
13700130,16:34:27,16:34:27,9507,42,,,,21450.9,0
13700130,16:36:00,16:36:00,9504,43,,,,21865.41,
13700130,16:39:00,16:39:00,5520,44,,,,23296.21,
13700130,16:45:52,16:45:52,9486,45,,,,27166.18,0
13700130,16:47:00,16:47:00,10344,46,,,,27822.51,
13700130,16:56:00,16:56:00,9944,47,,1,,29487.44,
2203020,17:50:00,17:50:00,10698,1,,,1,0,
2203020,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203020,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203020,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203020,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203020,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203020,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203020,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203020,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203020,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203020,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203020,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203020,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203020,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203020,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203020,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203020,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203020,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203020,18:06:00,18:06:00,3566,19,,,,7634.19,
2203020,18:08:00,18:08:00,3567,20,,,,7951.61,
2203020,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203020,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203020,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203020,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203020,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203020,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203020,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203020,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203020,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203020,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203020,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203020,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203020,18:18:00,18:18:00,6608,33,,,,13707.92,
2203020,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203020,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203020,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203020,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203020,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203020,18:25:57,18:25:57,153,39,,,,18959.5,0
2203020,18:26:10,18:26:10,154,40,,,,19115.85,0
2203020,18:27:00,18:27:00,7092,41,,,,19768.91,
2203020,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203020,18:34:00,18:34:00,9504,43,,,,21865.41,
2203020,18:37:00,18:37:00,5520,44,,,,23296.21,
2203020,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203020,18:43:00,18:43:00,10344,46,,,,27822.51,
2203020,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203030,17:50:00,17:50:00,10698,1,,,1,0,
2203030,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203030,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203030,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203030,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203030,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203030,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203030,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203030,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203030,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203030,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203030,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203030,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203030,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203030,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203030,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203030,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203030,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203030,18:06:00,18:06:00,3566,19,,,,7634.19,
2203030,18:08:00,18:08:00,3567,20,,,,7951.61,
2203030,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203030,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203030,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203030,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203030,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203030,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203030,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203030,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203030,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203030,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203030,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203030,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203030,18:18:00,18:18:00,6608,33,,,,13707.92,
2203030,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203030,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203030,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203030,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203030,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203030,18:25:57,18:25:57,153,39,,,,18959.5,0
2203030,18:26:10,18:26:10,154,40,,,,19115.85,0
2203030,18:27:00,18:27:00,7092,41,,,,19768.91,
2203030,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203030,18:34:00,18:34:00,9504,43,,,,21865.41,
2203030,18:37:00,18:37:00,5520,44,,,,23296.21,
2203030,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203030,18:43:00,18:43:00,10344,46,,,,27822.51,
2203030,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203040,17:50:00,17:50:00,10698,1,,,1,0,
2203040,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203040,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203040,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203040,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203040,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203040,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203040,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203040,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203040,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203040,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203040,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203040,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203040,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203040,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203040,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203040,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203040,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203040,18:06:00,18:06:00,3566,19,,,,7634.19,
2203040,18:08:00,18:08:00,3567,20,,,,7951.61,
2203040,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203040,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203040,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203040,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203040,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203040,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203040,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203040,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203040,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203040,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203040,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203040,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203040,18:18:00,18:18:00,6608,33,,,,13707.92,
2203040,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203040,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203040,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203040,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203040,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203040,18:25:57,18:25:57,153,39,,,,18959.5,0
2203040,18:26:10,18:26:10,154,40,,,,19115.85,0
2203040,18:27:00,18:27:00,7092,41,,,,19768.91,
2203040,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203040,18:34:00,18:34:00,9504,43,,,,21865.41,
2203040,18:37:00,18:37:00,5520,44,,,,23296.21,
2203040,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203040,18:43:00,18:43:00,10344,46,,,,27822.51,
2203040,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203050,17:50:00,17:50:00,10698,1,,,1,0,
2203050,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203050,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203050,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203050,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203050,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203050,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203050,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203050,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203050,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203050,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203050,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203050,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203050,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203050,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203050,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203050,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203050,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203050,18:06:00,18:06:00,3566,19,,,,7634.19,
2203050,18:08:00,18:08:00,3567,20,,,,7951.61,
2203050,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203050,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203050,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203050,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203050,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203050,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203050,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203050,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203050,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203050,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203050,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203050,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203050,18:18:00,18:18:00,6608,33,,,,13707.92,
2203050,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203050,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203050,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203050,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203050,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203050,18:25:57,18:25:57,153,39,,,,18959.5,0
2203050,18:26:10,18:26:10,154,40,,,,19115.85,0
2203050,18:27:00,18:27:00,7092,41,,,,19768.91,
2203050,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203050,18:34:00,18:34:00,9504,43,,,,21865.41,
2203050,18:37:00,18:37:00,5520,44,,,,23296.21,
2203050,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203050,18:43:00,18:43:00,10344,46,,,,27822.51,
2203050,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203060,17:50:00,17:50:00,10698,1,,,1,0,
2203060,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203060,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203060,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203060,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203060,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203060,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203060,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203060,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203060,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203060,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203060,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203060,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203060,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203060,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203060,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203060,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203060,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203060,18:06:00,18:06:00,3566,19,,,,7634.19,
2203060,18:08:00,18:08:00,3567,20,,,,7951.61,
2203060,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203060,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203060,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203060,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203060,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203060,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203060,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203060,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203060,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203060,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203060,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203060,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203060,18:18:00,18:18:00,6608,33,,,,13707.92,
2203060,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203060,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203060,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203060,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203060,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203060,18:25:57,18:25:57,153,39,,,,18959.5,0
2203060,18:26:10,18:26:10,154,40,,,,19115.85,0
2203060,18:27:00,18:27:00,7092,41,,,,19768.91,
2203060,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203060,18:34:00,18:34:00,9504,43,,,,21865.41,
2203060,18:37:00,18:37:00,5520,44,,,,23296.21,
2203060,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203060,18:43:00,18:43:00,10344,46,,,,27822.51,
2203060,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203080,17:50:00,17:50:00,10698,1,,,1,0,
2203080,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203080,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203080,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203080,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203080,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203080,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203080,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203080,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203080,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203080,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203080,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203080,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203080,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203080,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203080,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203080,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203080,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203080,18:06:00,18:06:00,3566,19,,,,7634.19,
2203080,18:08:00,18:08:00,3567,20,,,,7951.61,
2203080,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203080,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203080,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203080,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203080,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203080,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203080,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203080,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203080,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203080,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203080,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203080,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203080,18:18:00,18:18:00,6608,33,,,,13707.92,
2203080,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203080,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203080,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203080,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203080,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203080,18:25:57,18:25:57,153,39,,,,18959.5,0
2203080,18:26:10,18:26:10,154,40,,,,19115.85,0
2203080,18:27:00,18:27:00,7092,41,,,,19768.91,
2203080,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203080,18:34:00,18:34:00,9504,43,,,,21865.41,
2203080,18:37:00,18:37:00,5520,44,,,,23296.21,
2203080,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203080,18:43:00,18:43:00,10344,46,,,,27822.51,
2203080,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203090,17:50:00,17:50:00,10698,1,,,1,0,
2203090,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203090,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203090,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203090,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203090,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203090,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203090,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203090,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203090,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203090,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203090,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203090,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203090,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203090,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203090,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203090,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203090,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203090,18:06:00,18:06:00,3566,19,,,,7634.19,
2203090,18:08:00,18:08:00,3567,20,,,,7951.61,
2203090,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203090,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203090,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203090,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203090,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203090,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203090,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203090,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203090,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203090,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203090,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203090,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203090,18:18:00,18:18:00,6608,33,,,,13707.92,
2203090,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203090,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203090,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203090,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203090,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203090,18:25:57,18:25:57,153,39,,,,18959.5,0
2203090,18:26:10,18:26:10,154,40,,,,19115.85,0
2203090,18:27:00,18:27:00,7092,41,,,,19768.91,
2203090,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203090,18:34:00,18:34:00,9504,43,,,,21865.41,
2203090,18:37:00,18:37:00,5520,44,,,,23296.21,
2203090,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203090,18:43:00,18:43:00,10344,46,,,,27822.51,
2203090,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203100,17:50:00,17:50:00,10698,1,,,1,0,
2203100,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203100,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203100,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203100,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203100,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203100,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203100,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203100,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203100,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203100,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203100,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203100,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203100,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203100,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203100,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203100,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203100,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203100,18:06:00,18:06:00,3566,19,,,,7634.19,
2203100,18:08:00,18:08:00,3567,20,,,,7951.61,
2203100,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203100,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203100,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203100,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203100,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203100,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203100,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203100,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203100,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203100,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203100,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203100,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203100,18:18:00,18:18:00,6608,33,,,,13707.92,
2203100,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203100,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203100,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203100,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203100,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203100,18:25:57,18:25:57,153,39,,,,18959.5,0
2203100,18:26:10,18:26:10,154,40,,,,19115.85,0
2203100,18:27:00,18:27:00,7092,41,,,,19768.91,
2203100,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203100,18:34:00,18:34:00,9504,43,,,,21865.41,
2203100,18:37:00,18:37:00,5520,44,,,,23296.21,
2203100,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203100,18:43:00,18:43:00,10344,46,,,,27822.51,
2203100,18:52:00,18:52:00,9944,47,,1,,29487.44,
2203130,17:50:00,17:50:00,10698,1,,,1,0,
2203130,17:51:49,17:51:49,9767,2,,,,1183.8,0
2203130,17:52:28,17:52:28,9765,3,,,,1542.3,0
2203130,17:52:51,17:52:51,9763,4,,,,1853.34,0
2203130,17:53:38,17:53:38,10568,5,,,,2205.34,0
2203130,17:54:25,17:54:25,3276,6,,,,2718.3,0
2203130,17:55:08,17:55:08,3277,7,,,,3128.7,0
2203130,17:55:58,17:55:58,9625,8,,,,3642.83,0
2203130,17:57:33,17:57:33,8537,9,,,,4594.14,0
2203130,17:58:18,17:58:18,3557,10,,,,4934.6,0
2203130,18:00:42,18:00:42,8223,11,,,,5318.73,0
2203130,18:01:36,18:01:36,3559,12,,,,5735.06,0
2203130,18:02:02,18:02:02,3560,13,,,,5973.14,0
2203130,18:03:06,18:03:06,3561,14,,,,6300.67,0
2203130,18:03:50,18:03:50,3562,15,,,,6589.99,0
2203130,18:04:06,18:04:06,3563,16,,,,6671.44,0
2203130,18:04:36,18:04:36,3564,17,,,,6899.92,0
2203130,18:05:30,18:05:30,3565,18,,,,7337.97,0
2203130,18:06:00,18:06:00,3566,19,,,,7634.19,
2203130,18:08:00,18:08:00,3567,20,,,,7951.61,
2203130,18:08:22,18:08:22,3568,21,,,,8196.18,0
2203130,18:08:50,18:08:50,3510,22,,,,8561.78,0
2203130,18:09:32,18:09:32,8414,23,,,,9151.1,0
2203130,18:09:56,18:09:56,3512,24,,,,9404.12,0
2203130,18:10:54,18:10:54,6531,25,,,,9925.54,0
2203130,18:14:33,18:14:33,9911,26,,,,11524.39,0
2203130,18:14:49,18:14:49,6594,27,,,,11669.56,0
2203130,18:15:22,18:15:22,6595,28,,,,12045.04,0
2203130,18:16:12,18:16:12,4869,29,,,,12366.99,0
2203130,18:16:32,18:16:32,4870,30,,,,12522.11,0
2203130,18:16:48,18:16:48,3006,31,,,,12712.87,0
2203130,18:17:10,18:17:10,4871,32,,,,13009.41,0
2203130,18:18:00,18:18:00,6608,33,,,,13707.92,
2203130,18:22:37,18:22:37,4848,34,,,,17073.72,0
2203130,18:23:04,18:23:04,4853,35,,,,17389.46,0
2203130,18:23:34,18:23:34,3462,36,,,,17687.13,0
2203130,18:24:02,18:24:02,2380,37,,,,17960.32,0
2203130,18:25:06,18:25:06,2381,38,,,,18514.84,0
2203130,18:25:57,18:25:57,153,39,,,,18959.5,0
2203130,18:26:10,18:26:10,154,40,,,,19115.85,0
2203130,18:27:00,18:27:00,7092,41,,,,19768.91,
2203130,18:32:27,18:32:27,9507,42,,,,21450.9,0
2203130,18:34:00,18:34:00,9504,43,,,,21865.41,
2203130,18:37:00,18:37:00,5520,44,,,,23296.21,
2203130,18:42:09,18:42:09,9486,45,,,,27166.18,0
2203130,18:43:00,18:43:00,10344,46,,,,27822.51,
2203130,18:52:00,18:52:00,9944,47,,1,,29487.44,
3962020,16:20:00,16:20:00,10698,1,,,1,0,
3962020,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962020,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962020,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962020,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962020,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962020,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962020,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962020,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962020,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962020,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962020,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962020,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962020,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962020,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962020,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962020,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962020,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962020,16:37:00,16:37:00,3566,19,,,,7634.19,
3962020,16:39:00,16:39:00,3567,20,,,,7951.61,
3962020,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962020,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962020,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962020,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962020,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962020,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962020,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962020,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962020,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962020,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962020,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962020,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962020,16:49:00,16:49:00,6608,33,,,,13707.92,
3962020,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962020,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962020,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962020,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962020,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962020,16:57:50,16:57:50,153,39,,,,18959.5,0
3962020,16:58:04,16:58:04,154,40,,,,19115.85,0
3962020,16:59:00,16:59:00,7092,41,,,,19768.91,
3962020,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962020,17:06:00,17:06:00,9504,43,,,,21865.41,
3962020,17:09:00,17:09:00,5520,44,,,,23296.21,
3962020,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962020,17:17:00,17:17:00,10344,46,,,,27822.51,
3962020,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962030,16:20:00,16:20:00,10698,1,,,1,0,
3962030,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962030,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962030,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962030,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962030,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962030,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962030,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962030,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962030,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962030,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962030,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962030,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962030,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962030,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962030,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962030,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962030,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962030,16:37:00,16:37:00,3566,19,,,,7634.19,
3962030,16:39:00,16:39:00,3567,20,,,,7951.61,
3962030,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962030,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962030,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962030,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962030,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962030,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962030,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962030,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962030,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962030,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962030,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962030,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962030,16:49:00,16:49:00,6608,33,,,,13707.92,
3962030,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962030,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962030,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962030,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962030,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962030,16:57:50,16:57:50,153,39,,,,18959.5,0
3962030,16:58:04,16:58:04,154,40,,,,19115.85,0
3962030,16:59:00,16:59:00,7092,41,,,,19768.91,
3962030,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962030,17:06:00,17:06:00,9504,43,,,,21865.41,
3962030,17:09:00,17:09:00,5520,44,,,,23296.21,
3962030,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962030,17:17:00,17:17:00,10344,46,,,,27822.51,
3962030,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962040,16:20:00,16:20:00,10698,1,,,1,0,
3962040,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962040,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962040,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962040,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962040,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962040,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962040,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962040,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962040,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962040,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962040,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962040,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962040,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962040,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962040,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962040,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962040,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962040,16:37:00,16:37:00,3566,19,,,,7634.19,
3962040,16:39:00,16:39:00,3567,20,,,,7951.61,
3962040,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962040,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962040,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962040,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962040,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962040,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962040,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962040,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962040,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962040,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962040,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962040,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962040,16:49:00,16:49:00,6608,33,,,,13707.92,
3962040,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962040,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962040,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962040,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962040,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962040,16:57:50,16:57:50,153,39,,,,18959.5,0
3962040,16:58:04,16:58:04,154,40,,,,19115.85,0
3962040,16:59:00,16:59:00,7092,41,,,,19768.91,
3962040,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962040,17:06:00,17:06:00,9504,43,,,,21865.41,
3962040,17:09:00,17:09:00,5520,44,,,,23296.21,
3962040,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962040,17:17:00,17:17:00,10344,46,,,,27822.51,
3962040,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962050,16:20:00,16:20:00,10698,1,,,1,0,
3962050,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962050,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962050,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962050,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962050,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962050,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962050,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962050,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962050,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962050,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962050,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962050,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962050,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962050,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962050,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962050,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962050,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962050,16:37:00,16:37:00,3566,19,,,,7634.19,
3962050,16:39:00,16:39:00,3567,20,,,,7951.61,
3962050,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962050,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962050,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962050,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962050,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962050,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962050,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962050,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962050,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962050,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962050,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962050,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962050,16:49:00,16:49:00,6608,33,,,,13707.92,
3962050,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962050,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962050,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962050,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962050,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962050,16:57:50,16:57:50,153,39,,,,18959.5,0
3962050,16:58:04,16:58:04,154,40,,,,19115.85,0
3962050,16:59:00,16:59:00,7092,41,,,,19768.91,
3962050,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962050,17:06:00,17:06:00,9504,43,,,,21865.41,
3962050,17:09:00,17:09:00,5520,44,,,,23296.21,
3962050,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962050,17:17:00,17:17:00,10344,46,,,,27822.51,
3962050,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962060,16:20:00,16:20:00,10698,1,,,1,0,
3962060,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962060,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962060,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962060,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962060,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962060,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962060,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962060,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962060,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962060,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962060,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962060,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962060,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962060,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962060,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962060,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962060,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962060,16:37:00,16:37:00,3566,19,,,,7634.19,
3962060,16:39:00,16:39:00,3567,20,,,,7951.61,
3962060,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962060,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962060,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962060,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962060,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962060,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962060,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962060,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962060,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962060,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962060,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962060,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962060,16:49:00,16:49:00,6608,33,,,,13707.92,
3962060,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962060,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962060,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962060,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962060,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962060,16:57:50,16:57:50,153,39,,,,18959.5,0
3962060,16:58:04,16:58:04,154,40,,,,19115.85,0
3962060,16:59:00,16:59:00,7092,41,,,,19768.91,
3962060,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962060,17:06:00,17:06:00,9504,43,,,,21865.41,
3962060,17:09:00,17:09:00,5520,44,,,,23296.21,
3962060,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962060,17:17:00,17:17:00,10344,46,,,,27822.51,
3962060,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962080,16:20:00,16:20:00,10698,1,,,1,0,
3962080,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962080,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962080,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962080,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962080,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962080,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962080,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962080,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962080,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962080,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962080,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962080,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962080,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962080,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962080,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962080,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962080,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962080,16:37:00,16:37:00,3566,19,,,,7634.19,
3962080,16:39:00,16:39:00,3567,20,,,,7951.61,
3962080,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962080,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962080,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962080,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962080,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962080,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962080,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962080,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962080,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962080,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962080,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962080,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962080,16:49:00,16:49:00,6608,33,,,,13707.92,
3962080,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962080,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962080,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962080,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962080,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962080,16:57:50,16:57:50,153,39,,,,18959.5,0
3962080,16:58:04,16:58:04,154,40,,,,19115.85,0
3962080,16:59:00,16:59:00,7092,41,,,,19768.91,
3962080,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962080,17:06:00,17:06:00,9504,43,,,,21865.41,
3962080,17:09:00,17:09:00,5520,44,,,,23296.21,
3962080,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962080,17:17:00,17:17:00,10344,46,,,,27822.51,
3962080,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962090,16:20:00,16:20:00,10698,1,,,1,0,
3962090,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962090,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962090,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962090,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962090,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962090,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962090,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962090,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962090,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962090,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962090,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962090,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962090,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962090,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962090,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962090,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962090,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962090,16:37:00,16:37:00,3566,19,,,,7634.19,
3962090,16:39:00,16:39:00,3567,20,,,,7951.61,
3962090,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962090,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962090,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962090,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962090,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962090,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962090,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962090,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962090,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962090,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962090,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962090,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962090,16:49:00,16:49:00,6608,33,,,,13707.92,
3962090,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962090,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962090,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962090,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962090,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962090,16:57:50,16:57:50,153,39,,,,18959.5,0
3962090,16:58:04,16:58:04,154,40,,,,19115.85,0
3962090,16:59:00,16:59:00,7092,41,,,,19768.91,
3962090,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962090,17:06:00,17:06:00,9504,43,,,,21865.41,
3962090,17:09:00,17:09:00,5520,44,,,,23296.21,
3962090,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962090,17:17:00,17:17:00,10344,46,,,,27822.51,
3962090,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962100,16:20:00,16:20:00,10698,1,,,1,0,
3962100,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962100,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962100,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962100,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962100,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962100,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962100,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962100,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962100,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962100,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962100,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962100,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962100,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962100,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962100,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962100,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962100,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962100,16:37:00,16:37:00,3566,19,,,,7634.19,
3962100,16:39:00,16:39:00,3567,20,,,,7951.61,
3962100,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962100,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962100,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962100,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962100,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962100,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962100,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962100,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962100,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962100,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962100,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962100,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962100,16:49:00,16:49:00,6608,33,,,,13707.92,
3962100,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962100,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962100,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962100,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962100,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962100,16:57:50,16:57:50,153,39,,,,18959.5,0
3962100,16:58:04,16:58:04,154,40,,,,19115.85,0
3962100,16:59:00,16:59:00,7092,41,,,,19768.91,
3962100,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962100,17:06:00,17:06:00,9504,43,,,,21865.41,
3962100,17:09:00,17:09:00,5520,44,,,,23296.21,
3962100,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962100,17:17:00,17:17:00,10344,46,,,,27822.51,
3962100,17:26:00,17:26:00,9944,47,,1,,29487.44,
3962130,16:20:00,16:20:00,10698,1,,,1,0,
3962130,16:21:56,16:21:56,9767,2,,,,1183.8,0
3962130,16:22:37,16:22:37,9765,3,,,,1542.3,0
3962130,16:23:02,16:23:02,9763,4,,,,1853.34,0
3962130,16:23:52,16:23:52,10568,5,,,,2205.34,0
3962130,16:24:41,16:24:41,3276,6,,,,2718.3,0
3962130,16:25:28,16:25:28,3277,7,,,,3128.7,0
3962130,16:26:20,16:26:20,9625,8,,,,3642.83,0
3962130,16:28:01,16:28:01,8537,9,,,,4594.14,0
3962130,16:28:49,16:28:49,3557,10,,,,4934.6,0
3962130,16:31:22,16:31:22,8223,11,,,,5318.73,0
3962130,16:32:19,16:32:19,3559,12,,,,5735.06,0
3962130,16:32:47,16:32:47,3560,13,,,,5973.14,0
3962130,16:33:55,16:33:55,3561,14,,,,6300.67,0
3962130,16:34:42,16:34:42,3562,15,,,,6589.99,0
3962130,16:34:59,16:34:59,3563,16,,,,6671.44,0
3962130,16:35:31,16:35:31,3564,17,,,,6899.92,0
3962130,16:36:29,16:36:29,3565,18,,,,7337.97,0
3962130,16:37:00,16:37:00,3566,19,,,,7634.19,
3962130,16:39:00,16:39:00,3567,20,,,,7951.61,
3962130,16:39:22,16:39:22,3568,21,,,,8196.18,0
3962130,16:39:50,16:39:50,3510,22,,,,8561.78,0
3962130,16:40:32,16:40:32,8414,23,,,,9151.1,0
3962130,16:40:56,16:40:56,3512,24,,,,9404.12,0
3962130,16:41:54,16:41:54,6531,25,,,,9925.54,0
3962130,16:45:33,16:45:33,9911,26,,,,11524.39,0
3962130,16:45:49,16:45:49,6594,27,,,,11669.56,0
3962130,16:46:22,16:46:22,6595,28,,,,12045.04,0
3962130,16:47:12,16:47:12,4869,29,,,,12366.99,0
3962130,16:47:32,16:47:32,4870,30,,,,12522.11,0
3962130,16:47:48,16:47:48,3006,31,,,,12712.87,0
3962130,16:48:10,16:48:10,4871,32,,,,13009.41,0
3962130,16:49:00,16:49:00,6608,33,,,,13707.92,
3962130,16:54:07,16:54:07,4848,34,,,,17073.72,0
3962130,16:54:38,16:54:38,4853,35,,,,17389.46,0
3962130,16:55:11,16:55:11,3462,36,,,,17687.13,0
3962130,16:55:42,16:55:42,2380,37,,,,17960.32,0
3962130,16:56:53,16:56:53,2381,38,,,,18514.84,0
3962130,16:57:50,16:57:50,153,39,,,,18959.5,0
3962130,16:58:04,16:58:04,154,40,,,,19115.85,0
3962130,16:59:00,16:59:00,7092,41,,,,19768.91,
3962130,17:04:27,17:04:27,9507,42,,,,21450.9,0
3962130,17:06:00,17:06:00,9504,43,,,,21865.41,
3962130,17:09:00,17:09:00,5520,44,,,,23296.21,
3962130,17:15:52,17:15:52,9486,45,,,,27166.18,0
3962130,17:17:00,17:17:00,10344,46,,,,27822.51,
3962130,17:26:00,17:26:00,9944,47,,1,,29487.44,
4708020,18:50:00,18:50:00,10698,1,,,1,0,
4708020,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708020,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708020,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708020,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708020,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708020,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708020,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708020,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708020,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708020,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708020,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708020,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708020,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708020,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708020,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708020,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708020,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708020,19:03:00,19:03:00,3566,19,,,,7636.21,
4708020,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708020,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708020,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708020,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708020,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708020,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708020,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708020,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708020,19:15:00,19:15:00,6608,28,,,,11786.06,
4708020,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708020,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708020,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708020,19:22:22,19:22:22,2380,32,,,,16038,0
4708020,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708020,19:24:42,19:24:42,153,34,,,,17036.86,0
4708020,19:24:58,19:24:58,154,35,,,,17193.21,0
4708020,19:26:00,19:26:00,7092,36,,,,17846.27,
4708020,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708020,19:32:00,19:32:00,9504,38,,,,19942.77,
4708020,19:34:00,19:34:00,5520,39,,,,21373.57,
4708020,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708020,19:40:00,19:40:00,10344,41,,,,25899.87,
4708020,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708030,18:50:00,18:50:00,10698,1,,,1,0,
4708030,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708030,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708030,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708030,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708030,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708030,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708030,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708030,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708030,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708030,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708030,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708030,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708030,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708030,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708030,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708030,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708030,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708030,19:03:00,19:03:00,3566,19,,,,7636.21,
4708030,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708030,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708030,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708030,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708030,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708030,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708030,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708030,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708030,19:15:00,19:15:00,6608,28,,,,11786.06,
4708030,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708030,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708030,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708030,19:22:22,19:22:22,2380,32,,,,16038,0
4708030,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708030,19:24:42,19:24:42,153,34,,,,17036.86,0
4708030,19:24:58,19:24:58,154,35,,,,17193.21,0
4708030,19:26:00,19:26:00,7092,36,,,,17846.27,
4708030,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708030,19:32:00,19:32:00,9504,38,,,,19942.77,
4708030,19:34:00,19:34:00,5520,39,,,,21373.57,
4708030,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708030,19:40:00,19:40:00,10344,41,,,,25899.87,
4708030,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708040,18:50:00,18:50:00,10698,1,,,1,0,
4708040,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708040,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708040,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708040,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708040,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708040,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708040,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708040,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708040,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708040,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708040,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708040,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708040,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708040,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708040,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708040,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708040,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708040,19:03:00,19:03:00,3566,19,,,,7636.21,
4708040,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708040,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708040,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708040,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708040,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708040,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708040,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708040,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708040,19:15:00,19:15:00,6608,28,,,,11786.06,
4708040,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708040,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708040,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708040,19:22:22,19:22:22,2380,32,,,,16038,0
4708040,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708040,19:24:42,19:24:42,153,34,,,,17036.86,0
4708040,19:24:58,19:24:58,154,35,,,,17193.21,0
4708040,19:26:00,19:26:00,7092,36,,,,17846.27,
4708040,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708040,19:32:00,19:32:00,9504,38,,,,19942.77,
4708040,19:34:00,19:34:00,5520,39,,,,21373.57,
4708040,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708040,19:40:00,19:40:00,10344,41,,,,25899.87,
4708040,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708050,18:50:00,18:50:00,10698,1,,,1,0,
4708050,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708050,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708050,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708050,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708050,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708050,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708050,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708050,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708050,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708050,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708050,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708050,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708050,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708050,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708050,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708050,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708050,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708050,19:03:00,19:03:00,3566,19,,,,7636.21,
4708050,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708050,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708050,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708050,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708050,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708050,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708050,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708050,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708050,19:15:00,19:15:00,6608,28,,,,11786.06,
4708050,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708050,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708050,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708050,19:22:22,19:22:22,2380,32,,,,16038,0
4708050,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708050,19:24:42,19:24:42,153,34,,,,17036.86,0
4708050,19:24:58,19:24:58,154,35,,,,17193.21,0
4708050,19:26:00,19:26:00,7092,36,,,,17846.27,
4708050,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708050,19:32:00,19:32:00,9504,38,,,,19942.77,
4708050,19:34:00,19:34:00,5520,39,,,,21373.57,
4708050,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708050,19:40:00,19:40:00,10344,41,,,,25899.87,
4708050,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708060,18:50:00,18:50:00,10698,1,,,1,0,
4708060,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708060,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708060,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708060,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708060,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708060,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708060,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708060,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708060,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708060,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708060,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708060,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708060,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708060,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708060,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708060,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708060,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708060,19:03:00,19:03:00,3566,19,,,,7636.21,
4708060,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708060,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708060,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708060,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708060,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708060,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708060,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708060,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708060,19:15:00,19:15:00,6608,28,,,,11786.06,
4708060,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708060,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708060,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708060,19:22:22,19:22:22,2380,32,,,,16038,0
4708060,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708060,19:24:42,19:24:42,153,34,,,,17036.86,0
4708060,19:24:58,19:24:58,154,35,,,,17193.21,0
4708060,19:26:00,19:26:00,7092,36,,,,17846.27,
4708060,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708060,19:32:00,19:32:00,9504,38,,,,19942.77,
4708060,19:34:00,19:34:00,5520,39,,,,21373.57,
4708060,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708060,19:40:00,19:40:00,10344,41,,,,25899.87,
4708060,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708080,18:50:00,18:50:00,10698,1,,,1,0,
4708080,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708080,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708080,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708080,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708080,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708080,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708080,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708080,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708080,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708080,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708080,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708080,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708080,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708080,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708080,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708080,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708080,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708080,19:03:00,19:03:00,3566,19,,,,7636.21,
4708080,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708080,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708080,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708080,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708080,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708080,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708080,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708080,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708080,19:15:00,19:15:00,6608,28,,,,11786.06,
4708080,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708080,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708080,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708080,19:22:22,19:22:22,2380,32,,,,16038,0
4708080,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708080,19:24:42,19:24:42,153,34,,,,17036.86,0
4708080,19:24:58,19:24:58,154,35,,,,17193.21,0
4708080,19:26:00,19:26:00,7092,36,,,,17846.27,
4708080,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708080,19:32:00,19:32:00,9504,38,,,,19942.77,
4708080,19:34:00,19:34:00,5520,39,,,,21373.57,
4708080,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708080,19:40:00,19:40:00,10344,41,,,,25899.87,
4708080,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708090,18:50:00,18:50:00,10698,1,,,1,0,
4708090,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708090,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708090,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708090,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708090,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708090,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708090,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708090,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708090,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708090,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708090,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708090,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708090,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708090,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708090,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708090,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708090,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708090,19:03:00,19:03:00,3566,19,,,,7636.21,
4708090,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708090,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708090,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708090,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708090,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708090,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708090,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708090,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708090,19:15:00,19:15:00,6608,28,,,,11786.06,
4708090,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708090,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708090,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708090,19:22:22,19:22:22,2380,32,,,,16038,0
4708090,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708090,19:24:42,19:24:42,153,34,,,,17036.86,0
4708090,19:24:58,19:24:58,154,35,,,,17193.21,0
4708090,19:26:00,19:26:00,7092,36,,,,17846.27,
4708090,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708090,19:32:00,19:32:00,9504,38,,,,19942.77,
4708090,19:34:00,19:34:00,5520,39,,,,21373.57,
4708090,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708090,19:40:00,19:40:00,10344,41,,,,25899.87,
4708090,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708100,18:50:00,18:50:00,10698,1,,,1,0,
4708100,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708100,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708100,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708100,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708100,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708100,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708100,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708100,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708100,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708100,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708100,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708100,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708100,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708100,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708100,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708100,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708100,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708100,19:03:00,19:03:00,3566,19,,,,7636.21,
4708100,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708100,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708100,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708100,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708100,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708100,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708100,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708100,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708100,19:15:00,19:15:00,6608,28,,,,11786.06,
4708100,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708100,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708100,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708100,19:22:22,19:22:22,2380,32,,,,16038,0
4708100,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708100,19:24:42,19:24:42,153,34,,,,17036.86,0
4708100,19:24:58,19:24:58,154,35,,,,17193.21,0
4708100,19:26:00,19:26:00,7092,36,,,,17846.27,
4708100,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708100,19:32:00,19:32:00,9504,38,,,,19942.77,
4708100,19:34:00,19:34:00,5520,39,,,,21373.57,
4708100,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708100,19:40:00,19:40:00,10344,41,,,,25899.87,
4708100,19:46:00,19:46:00,9944,42,,1,,27573.91,
4708130,18:50:00,18:50:00,10698,1,,,1,0,
4708130,18:51:27,18:51:27,9767,2,,,,1183.8,0
4708130,18:51:59,18:51:59,9765,3,,,,1542.3,0
4708130,18:52:18,18:52:18,9763,4,,,,1853.34,0
4708130,18:52:55,18:52:55,10568,5,,,,2205.34,0
4708130,18:53:33,18:53:33,3276,6,,,,2718.3,0
4708130,18:54:08,18:54:08,3277,7,,,,3128.7,0
4708130,18:54:48,18:54:48,9625,8,,,,3642.83,0
4708130,18:56:04,18:56:04,8537,9,,,,4594.14,0
4708130,18:56:41,18:56:41,3557,10,,,,4934.6,0
4708130,18:58:37,18:58:37,8223,11,,,,5318.73,0
4708130,18:59:20,18:59:20,3559,12,,,,5735.06,0
4708130,18:59:39,18:59:39,3560,13,,,,5973.14,0
4708130,19:00:32,19:00:32,3561,14,,,,6300.68,0
4708130,19:01:05,19:01:05,3562,15,,,,6589.73,0
4708130,19:01:17,19:01:17,3563,16,,,,6671.18,0
4708130,19:01:42,19:01:42,3564,17,,,,6899.66,0
4708130,19:02:25,19:02:25,3565,18,,,,7336.62,0
4708130,19:03:00,19:03:00,3566,19,,,,7636.21,
4708130,19:03:53,19:03:53,6531,20,,,,7986.29,0
4708130,19:09:38,19:09:38,9911,21,,,,9602.05,0
4708130,19:10:02,19:10:02,6594,22,,,,9747.22,0
4708130,19:10:54,19:10:54,6595,23,,,,10122.7,0
4708130,19:12:10,19:12:10,4869,24,,,,10445.13,0
4708130,19:12:42,19:12:42,4870,25,,,,10600.25,0
4708130,19:13:08,19:13:08,3006,26,,,,10791.01,0
4708130,19:13:41,19:13:41,4871,27,,,,11087.55,0
4708130,19:15:00,19:15:00,6608,28,,,,11786.06,
4708130,19:20:41,19:20:41,4848,29,,,,15151.86,0
4708130,19:21:15,19:21:15,4853,30,,,,15467.6,0
4708130,19:21:52,19:21:52,3462,31,,,,15764.24,0
4708130,19:22:22,19:22:22,2380,32,,,,16038,0
4708130,19:23:41,19:23:41,2381,33,,,,16592.24,0
4708130,19:24:42,19:24:42,153,34,,,,17036.86,0
4708130,19:24:58,19:24:58,154,35,,,,17193.21,0
4708130,19:26:00,19:26:00,7092,36,,,,17846.27,
4708130,19:30:41,19:30:41,9507,37,,,,19528.26,0
4708130,19:32:00,19:32:00,9504,38,,,,19942.77,
4708130,19:34:00,19:34:00,5520,39,,,,21373.57,
4708130,19:39:09,19:39:09,9486,40,,,,25243.54,0
4708130,19:40:00,19:40:00,10344,41,,,,25899.87,
4708130,19:46:00,19:46:00,9944,42,,1,,27573.91,
50020,14:43:00,14:43:00,10698,1,,,1,0,
50020,14:44:35,14:44:35,9767,2,,,,1183.8,0
50020,14:45:10,14:45:10,9765,3,,,,1542.3,0
50020,14:45:30,14:45:30,9763,4,,,,1853.34,0
50020,14:46:11,14:46:11,10568,5,,,,2205.34,0
50020,14:46:51,14:46:51,3276,6,,,,2718.3,0
50020,14:47:30,14:47:30,3277,7,,,,3128.7,0
50020,14:48:13,14:48:13,9625,8,,,,3642.83,0
50020,14:49:36,14:49:36,8537,9,,,,4594.14,0
50020,14:50:15,14:50:15,3557,10,,,,4934.6,0
50020,14:52:22,14:52:22,8223,11,,,,5318.73,0
50020,14:53:09,14:53:09,3559,12,,,,5735.06,0
50020,14:53:32,14:53:32,3560,13,,,,5973.14,0
50020,14:54:28,14:54:28,3561,14,,,,6300.67,0
50020,14:55:06,14:55:06,3562,15,,,,6589.99,0
50020,14:55:20,14:55:20,3563,16,,,,6671.44,0
50020,14:55:47,14:55:47,3564,17,,,,6899.92,0
50020,14:56:34,14:56:34,3565,18,,,,7337.97,0
50020,14:57:00,14:57:00,3566,19,,,,7634.19,
50020,14:59:00,14:59:00,3567,20,,,,7951.61,
50020,14:59:24,14:59:24,3568,21,,,,8196.18,0
50020,14:59:56,14:59:56,3510,22,,,,8561.78,0
50020,15:00:41,15:00:41,8414,23,,,,9151.1,0
50020,15:01:07,15:01:07,3512,24,,,,9404.12,0
50020,15:02:11,15:02:11,6531,25,,,,9925.54,0
50020,15:06:13,15:06:13,9911,26,,,,11524.39,0
50020,15:06:30,15:06:30,6594,27,,,,11669.56,0
50020,15:07:06,15:07:06,6595,28,,,,12045.04,0
50020,15:08:01,15:08:01,4869,29,,,,12366.99,0
50020,15:08:23,15:08:23,4870,30,,,,12522.11,0
50020,15:08:41,15:08:41,3006,31,,,,12712.87,0
50020,15:09:05,15:09:05,4871,32,,,,13009.41,0
50020,15:10:00,15:10:00,6608,33,,,,13707.92,
50020,15:15:07,15:15:07,4848,34,,,,17073.72,0
50020,15:15:38,15:15:38,4853,35,,,,17389.46,0
50020,15:16:11,15:16:11,3462,36,,,,17687.13,0
50020,15:16:42,15:16:42,2380,37,,,,17960.32,0
50020,15:17:53,15:17:53,2381,38,,,,18514.84,0
50020,15:18:50,15:18:50,153,39,,,,18959.5,0
50020,15:19:04,15:19:04,154,40,,,,19115.85,0
50020,15:20:00,15:20:00,7092,41,,,,19768.91,
50020,15:24:41,15:24:41,9507,42,,,,21450.9,0
50020,15:26:00,15:26:00,9504,43,,,,21865.41,
50020,15:29:00,15:29:00,5520,44,,,,23296.21,
50020,15:35:52,15:35:52,9486,45,,,,27166.18,0
50020,15:37:00,15:37:00,10344,46,,,,27822.51,
50020,15:46:00,15:46:00,9944,47,,1,,29487.44,
50030,14:43:00,14:43:00,10698,1,,,1,0,
50030,14:44:35,14:44:35,9767,2,,,,1183.8,0
50030,14:45:10,14:45:10,9765,3,,,,1542.3,0
50030,14:45:30,14:45:30,9763,4,,,,1853.34,0
50030,14:46:11,14:46:11,10568,5,,,,2205.34,0
50030,14:46:51,14:46:51,3276,6,,,,2718.3,0
50030,14:47:30,14:47:30,3277,7,,,,3128.7,0
50030,14:48:13,14:48:13,9625,8,,,,3642.83,0
50030,14:49:36,14:49:36,8537,9,,,,4594.14,0
50030,14:50:15,14:50:15,3557,10,,,,4934.6,0
50030,14:52:22,14:52:22,8223,11,,,,5318.73,0
50030,14:53:09,14:53:09,3559,12,,,,5735.06,0
50030,14:53:32,14:53:32,3560,13,,,,5973.14,0
50030,14:54:28,14:54:28,3561,14,,,,6300.67,0
50030,14:55:06,14:55:06,3562,15,,,,6589.99,0
50030,14:55:20,14:55:20,3563,16,,,,6671.44,0
50030,14:55:47,14:55:47,3564,17,,,,6899.92,0
50030,14:56:34,14:56:34,3565,18,,,,7337.97,0
50030,14:57:00,14:57:00,3566,19,,,,7634.19,
50030,14:59:00,14:59:00,3567,20,,,,7951.61,
50030,14:59:24,14:59:24,3568,21,,,,8196.18,0
50030,14:59:56,14:59:56,3510,22,,,,8561.78,0
50030,15:00:41,15:00:41,8414,23,,,,9151.1,0
50030,15:01:07,15:01:07,3512,24,,,,9404.12,0
50030,15:02:11,15:02:11,6531,25,,,,9925.54,0
50030,15:06:13,15:06:13,9911,26,,,,11524.39,0
50030,15:06:30,15:06:30,6594,27,,,,11669.56,0
50030,15:07:06,15:07:06,6595,28,,,,12045.04,0
50030,15:08:01,15:08:01,4869,29,,,,12366.99,0
50030,15:08:23,15:08:23,4870,30,,,,12522.11,0
50030,15:08:41,15:08:41,3006,31,,,,12712.87,0
50030,15:09:05,15:09:05,4871,32,,,,13009.41,0
50030,15:10:00,15:10:00,6608,33,,,,13707.92,
50030,15:15:07,15:15:07,4848,34,,,,17073.72,0
50030,15:15:38,15:15:38,4853,35,,,,17389.46,0
50030,15:16:11,15:16:11,3462,36,,,,17687.13,0
50030,15:16:42,15:16:42,2380,37,,,,17960.32,0
50030,15:17:53,15:17:53,2381,38,,,,18514.84,0
50030,15:18:50,15:18:50,153,39,,,,18959.5,0
50030,15:19:04,15:19:04,154,40,,,,19115.85,0
50030,15:20:00,15:20:00,7092,41,,,,19768.91,
50030,15:24:41,15:24:41,9507,42,,,,21450.9,0
50030,15:26:00,15:26:00,9504,43,,,,21865.41,
50030,15:29:00,15:29:00,5520,44,,,,23296.21,
50030,15:35:52,15:35:52,9486,45,,,,27166.18,0
50030,15:37:00,15:37:00,10344,46,,,,27822.51,
50030,15:46:00,15:46:00,9944,47,,1,,29487.44,
50040,14:43:00,14:43:00,10698,1,,,1,0,
50040,14:44:35,14:44:35,9767,2,,,,1183.8,0
50040,14:45:10,14:45:10,9765,3,,,,1542.3,0
50040,14:45:30,14:45:30,9763,4,,,,1853.34,0
50040,14:46:11,14:46:11,10568,5,,,,2205.34,0
50040,14:46:51,14:46:51,3276,6,,,,2718.3,0
50040,14:47:30,14:47:30,3277,7,,,,3128.7,0
50040,14:48:13,14:48:13,9625,8,,,,3642.83,0
50040,14:49:36,14:49:36,8537,9,,,,4594.14,0
50040,14:50:15,14:50:15,3557,10,,,,4934.6,0
50040,14:52:22,14:52:22,8223,11,,,,5318.73,0
50040,14:53:09,14:53:09,3559,12,,,,5735.06,0
50040,14:53:32,14:53:32,3560,13,,,,5973.14,0
50040,14:54:28,14:54:28,3561,14,,,,6300.67,0
50040,14:55:06,14:55:06,3562,15,,,,6589.99,0
50040,14:55:20,14:55:20,3563,16,,,,6671.44,0
50040,14:55:47,14:55:47,3564,17,,,,6899.92,0
50040,14:56:34,14:56:34,3565,18,,,,7337.97,0
50040,14:57:00,14:57:00,3566,19,,,,7634.19,
50040,14:59:00,14:59:00,3567,20,,,,7951.61,
50040,14:59:24,14:59:24,3568,21,,,,8196.18,0
50040,14:59:56,14:59:56,3510,22,,,,8561.78,0
50040,15:00:41,15:00:41,8414,23,,,,9151.1,0
50040,15:01:07,15:01:07,3512,24,,,,9404.12,0
50040,15:02:11,15:02:11,6531,25,,,,9925.54,0
50040,15:06:13,15:06:13,9911,26,,,,11524.39,0
50040,15:06:30,15:06:30,6594,27,,,,11669.56,0
50040,15:07:06,15:07:06,6595,28,,,,12045.04,0
50040,15:08:01,15:08:01,4869,29,,,,12366.99,0
50040,15:08:23,15:08:23,4870,30,,,,12522.11,0
50040,15:08:41,15:08:41,3006,31,,,,12712.87,0
50040,15:09:05,15:09:05,4871,32,,,,13009.41,0
50040,15:10:00,15:10:00,6608,33,,,,13707.92,
50040,15:15:07,15:15:07,4848,34,,,,17073.72,0
50040,15:15:38,15:15:38,4853,35,,,,17389.46,0
50040,15:16:11,15:16:11,3462,36,,,,17687.13,0
50040,15:16:42,15:16:42,2380,37,,,,17960.32,0
50040,15:17:53,15:17:53,2381,38,,,,18514.84,0
50040,15:18:50,15:18:50,153,39,,,,18959.5,0
50040,15:19:04,15:19:04,154,40,,,,19115.85,0
50040,15:20:00,15:20:00,7092,41,,,,19768.91,
50040,15:24:41,15:24:41,9507,42,,,,21450.9,0
50040,15:26:00,15:26:00,9504,43,,,,21865.41,
50040,15:29:00,15:29:00,5520,44,,,,23296.21,
50040,15:35:52,15:35:52,9486,45,,,,27166.18,0
50040,15:37:00,15:37:00,10344,46,,,,27822.51,
50040,15:46:00,15:46:00,9944,47,,1,,29487.44,
50050,14:43:00,14:43:00,10698,1,,,1,0,
50050,14:44:35,14:44:35,9767,2,,,,1183.8,0
50050,14:45:10,14:45:10,9765,3,,,,1542.3,0
50050,14:45:30,14:45:30,9763,4,,,,1853.34,0
50050,14:46:11,14:46:11,10568,5,,,,2205.34,0
50050,14:46:51,14:46:51,3276,6,,,,2718.3,0
50050,14:47:30,14:47:30,3277,7,,,,3128.7,0
50050,14:48:13,14:48:13,9625,8,,,,3642.83,0
50050,14:49:36,14:49:36,8537,9,,,,4594.14,0
50050,14:50:15,14:50:15,3557,10,,,,4934.6,0
50050,14:52:22,14:52:22,8223,11,,,,5318.73,0
50050,14:53:09,14:53:09,3559,12,,,,5735.06,0
50050,14:53:32,14:53:32,3560,13,,,,5973.14,0
50050,14:54:28,14:54:28,3561,14,,,,6300.67,0
50050,14:55:06,14:55:06,3562,15,,,,6589.99,0
50050,14:55:20,14:55:20,3563,16,,,,6671.44,0
50050,14:55:47,14:55:47,3564,17,,,,6899.92,0
50050,14:56:34,14:56:34,3565,18,,,,7337.97,0
50050,14:57:00,14:57:00,3566,19,,,,7634.19,
50050,14:59:00,14:59:00,3567,20,,,,7951.61,
50050,14:59:24,14:59:24,3568,21,,,,8196.18,0
50050,14:59:56,14:59:56,3510,22,,,,8561.78,0
50050,15:00:41,15:00:41,8414,23,,,,9151.1,0
50050,15:01:07,15:01:07,3512,24,,,,9404.12,0
50050,15:02:11,15:02:11,6531,25,,,,9925.54,0
50050,15:06:13,15:06:13,9911,26,,,,11524.39,0
50050,15:06:30,15:06:30,6594,27,,,,11669.56,0
50050,15:07:06,15:07:06,6595,28,,,,12045.04,0
50050,15:08:01,15:08:01,4869,29,,,,12366.99,0
50050,15:08:23,15:08:23,4870,30,,,,12522.11,0
50050,15:08:41,15:08:41,3006,31,,,,12712.87,0
50050,15:09:05,15:09:05,4871,32,,,,13009.41,0
50050,15:10:00,15:10:00,6608,33,,,,13707.92,
50050,15:15:07,15:15:07,4848,34,,,,17073.72,0
50050,15:15:38,15:15:38,4853,35,,,,17389.46,0
50050,15:16:11,15:16:11,3462,36,,,,17687.13,0
50050,15:16:42,15:16:42,2380,37,,,,17960.32,0
50050,15:17:53,15:17:53,2381,38,,,,18514.84,0
50050,15:18:50,15:18:50,153,39,,,,18959.5,0
50050,15:19:04,15:19:04,154,40,,,,19115.85,0
50050,15:20:00,15:20:00,7092,41,,,,19768.91,
50050,15:24:41,15:24:41,9507,42,,,,21450.9,0
50050,15:26:00,15:26:00,9504,43,,,,21865.41,
50050,15:29:00,15:29:00,5520,44,,,,23296.21,
50050,15:35:52,15:35:52,9486,45,,,,27166.18,0
50050,15:37:00,15:37:00,10344,46,,,,27822.51,
50050,15:46:00,15:46:00,9944,47,,1,,29487.44,
50060,14:43:00,14:43:00,10698,1,,,1,0,
50060,14:44:35,14:44:35,9767,2,,,,1183.8,0
50060,14:45:10,14:45:10,9765,3,,,,1542.3,0
50060,14:45:30,14:45:30,9763,4,,,,1853.34,0
50060,14:46:11,14:46:11,10568,5,,,,2205.34,0
50060,14:46:51,14:46:51,3276,6,,,,2718.3,0
50060,14:47:30,14:47:30,3277,7,,,,3128.7,0
50060,14:48:13,14:48:13,9625,8,,,,3642.83,0
50060,14:49:36,14:49:36,8537,9,,,,4594.14,0
50060,14:50:15,14:50:15,3557,10,,,,4934.6,0
50060,14:52:22,14:52:22,8223,11,,,,5318.73,0
50060,14:53:09,14:53:09,3559,12,,,,5735.06,0
50060,14:53:32,14:53:32,3560,13,,,,5973.14,0
50060,14:54:28,14:54:28,3561,14,,,,6300.67,0
50060,14:55:06,14:55:06,3562,15,,,,6589.99,0
50060,14:55:20,14:55:20,3563,16,,,,6671.44,0
50060,14:55:47,14:55:47,3564,17,,,,6899.92,0
50060,14:56:34,14:56:34,3565,18,,,,7337.97,0
50060,14:57:00,14:57:00,3566,19,,,,7634.19,
50060,14:59:00,14:59:00,3567,20,,,,7951.61,
50060,14:59:24,14:59:24,3568,21,,,,8196.18,0
50060,14:59:56,14:59:56,3510,22,,,,8561.78,0
50060,15:00:41,15:00:41,8414,23,,,,9151.1,0
50060,15:01:07,15:01:07,3512,24,,,,9404.12,0
50060,15:02:11,15:02:11,6531,25,,,,9925.54,0
50060,15:06:13,15:06:13,9911,26,,,,11524.39,0
50060,15:06:30,15:06:30,6594,27,,,,11669.56,0
50060,15:07:06,15:07:06,6595,28,,,,12045.04,0
50060,15:08:01,15:08:01,4869,29,,,,12366.99,0
50060,15:08:23,15:08:23,4870,30,,,,12522.11,0
50060,15:08:41,15:08:41,3006,31,,,,12712.87,0
50060,15:09:05,15:09:05,4871,32,,,,13009.41,0
50060,15:10:00,15:10:00,6608,33,,,,13707.92,
50060,15:15:07,15:15:07,4848,34,,,,17073.72,0
50060,15:15:38,15:15:38,4853,35,,,,17389.46,0
50060,15:16:11,15:16:11,3462,36,,,,17687.13,0
50060,15:16:42,15:16:42,2380,37,,,,17960.32,0
50060,15:17:53,15:17:53,2381,38,,,,18514.84,0
50060,15:18:50,15:18:50,153,39,,,,18959.5,0
50060,15:19:04,15:19:04,154,40,,,,19115.85,0
50060,15:20:00,15:20:00,7092,41,,,,19768.91,
50060,15:24:41,15:24:41,9507,42,,,,21450.9,0
50060,15:26:00,15:26:00,9504,43,,,,21865.41,
50060,15:29:00,15:29:00,5520,44,,,,23296.21,
50060,15:35:52,15:35:52,9486,45,,,,27166.18,0
50060,15:37:00,15:37:00,10344,46,,,,27822.51,
50060,15:46:00,15:46:00,9944,47,,1,,29487.44,
50080,14:43:00,14:43:00,10698,1,,,1,0,
50080,14:44:35,14:44:35,9767,2,,,,1183.8,0
50080,14:45:10,14:45:10,9765,3,,,,1542.3,0
50080,14:45:30,14:45:30,9763,4,,,,1853.34,0
50080,14:46:11,14:46:11,10568,5,,,,2205.34,0
50080,14:46:51,14:46:51,3276,6,,,,2718.3,0
50080,14:47:30,14:47:30,3277,7,,,,3128.7,0
50080,14:48:13,14:48:13,9625,8,,,,3642.83,0
50080,14:49:36,14:49:36,8537,9,,,,4594.14,0
50080,14:50:15,14:50:15,3557,10,,,,4934.6,0
50080,14:52:22,14:52:22,8223,11,,,,5318.73,0
50080,14:53:09,14:53:09,3559,12,,,,5735.06,0
50080,14:53:32,14:53:32,3560,13,,,,5973.14,0
50080,14:54:28,14:54:28,3561,14,,,,6300.67,0
50080,14:55:06,14:55:06,3562,15,,,,6589.99,0
50080,14:55:20,14:55:20,3563,16,,,,6671.44,0
50080,14:55:47,14:55:47,3564,17,,,,6899.92,0
50080,14:56:34,14:56:34,3565,18,,,,7337.97,0
50080,14:57:00,14:57:00,3566,19,,,,7634.19,
50080,14:59:00,14:59:00,3567,20,,,,7951.61,
50080,14:59:24,14:59:24,3568,21,,,,8196.18,0
50080,14:59:56,14:59:56,3510,22,,,,8561.78,0
50080,15:00:41,15:00:41,8414,23,,,,9151.1,0
50080,15:01:07,15:01:07,3512,24,,,,9404.12,0
50080,15:02:11,15:02:11,6531,25,,,,9925.54,0
50080,15:06:13,15:06:13,9911,26,,,,11524.39,0
50080,15:06:30,15:06:30,6594,27,,,,11669.56,0
50080,15:07:06,15:07:06,6595,28,,,,12045.04,0
50080,15:08:01,15:08:01,4869,29,,,,12366.99,0
50080,15:08:23,15:08:23,4870,30,,,,12522.11,0
50080,15:08:41,15:08:41,3006,31,,,,12712.87,0
50080,15:09:05,15:09:05,4871,32,,,,13009.41,0
50080,15:10:00,15:10:00,6608,33,,,,13707.92,
50080,15:15:07,15:15:07,4848,34,,,,17073.72,0
50080,15:15:38,15:15:38,4853,35,,,,17389.46,0
50080,15:16:11,15:16:11,3462,36,,,,17687.13,0
50080,15:16:42,15:16:42,2380,37,,,,17960.32,0
50080,15:17:53,15:17:53,2381,38,,,,18514.84,0
50080,15:18:50,15:18:50,153,39,,,,18959.5,0
50080,15:19:04,15:19:04,154,40,,,,19115.85,0
50080,15:20:00,15:20:00,7092,41,,,,19768.91,
50080,15:24:41,15:24:41,9507,42,,,,21450.9,0
50080,15:26:00,15:26:00,9504,43,,,,21865.41,
50080,15:29:00,15:29:00,5520,44,,,,23296.21,
50080,15:35:52,15:35:52,9486,45,,,,27166.18,0
50080,15:37:00,15:37:00,10344,46,,,,27822.51,
50080,15:46:00,15:46:00,9944,47,,1,,29487.44,
50090,14:43:00,14:43:00,10698,1,,,1,0,
50090,14:44:35,14:44:35,9767,2,,,,1183.8,0
50090,14:45:10,14:45:10,9765,3,,,,1542.3,0
50090,14:45:30,14:45:30,9763,4,,,,1853.34,0
50090,14:46:11,14:46:11,10568,5,,,,2205.34,0
50090,14:46:51,14:46:51,3276,6,,,,2718.3,0
50090,14:47:30,14:47:30,3277,7,,,,3128.7,0
50090,14:48:13,14:48:13,9625,8,,,,3642.83,0
50090,14:49:36,14:49:36,8537,9,,,,4594.14,0
50090,14:50:15,14:50:15,3557,10,,,,4934.6,0
50090,14:52:22,14:52:22,8223,11,,,,5318.73,0
50090,14:53:09,14:53:09,3559,12,,,,5735.06,0
50090,14:53:32,14:53:32,3560,13,,,,5973.14,0
50090,14:54:28,14:54:28,3561,14,,,,6300.67,0
50090,14:55:06,14:55:06,3562,15,,,,6589.99,0
50090,14:55:20,14:55:20,3563,16,,,,6671.44,0
50090,14:55:47,14:55:47,3564,17,,,,6899.92,0
50090,14:56:34,14:56:34,3565,18,,,,7337.97,0
50090,14:57:00,14:57:00,3566,19,,,,7634.19,
50090,14:59:00,14:59:00,3567,20,,,,7951.61,
50090,14:59:24,14:59:24,3568,21,,,,8196.18,0
50090,14:59:56,14:59:56,3510,22,,,,8561.78,0
50090,15:00:41,15:00:41,8414,23,,,,9151.1,0
50090,15:01:07,15:01:07,3512,24,,,,9404.12,0
50090,15:02:11,15:02:11,6531,25,,,,9925.54,0
50090,15:06:13,15:06:13,9911,26,,,,11524.39,0
50090,15:06:30,15:06:30,6594,27,,,,11669.56,0
50090,15:07:06,15:07:06,6595,28,,,,12045.04,0
50090,15:08:01,15:08:01,4869,29,,,,12366.99,0
50090,15:08:23,15:08:23,4870,30,,,,12522.11,0
50090,15:08:41,15:08:41,3006,31,,,,12712.87,0
50090,15:09:05,15:09:05,4871,32,,,,13009.41,0
50090,15:10:00,15:10:00,6608,33,,,,13707.92,
50090,15:15:07,15:15:07,4848,34,,,,17073.72,0
50090,15:15:38,15:15:38,4853,35,,,,17389.46,0
50090,15:16:11,15:16:11,3462,36,,,,17687.13,0
50090,15:16:42,15:16:42,2380,37,,,,17960.32,0
50090,15:17:53,15:17:53,2381,38,,,,18514.84,0
50090,15:18:50,15:18:50,153,39,,,,18959.5,0
50090,15:19:04,15:19:04,154,40,,,,19115.85,0
50090,15:20:00,15:20:00,7092,41,,,,19768.91,
50090,15:24:41,15:24:41,9507,42,,,,21450.9,0
50090,15:26:00,15:26:00,9504,43,,,,21865.41,
50090,15:29:00,15:29:00,5520,44,,,,23296.21,
50090,15:35:52,15:35:52,9486,45,,,,27166.18,0
50090,15:37:00,15:37:00,10344,46,,,,27822.51,
50090,15:46:00,15:46:00,9944,47,,1,,29487.44,
50100,14:43:00,14:43:00,10698,1,,,1,0,
50100,14:44:35,14:44:35,9767,2,,,,1183.8,0
50100,14:45:10,14:45:10,9765,3,,,,1542.3,0
50100,14:45:30,14:45:30,9763,4,,,,1853.34,0
50100,14:46:11,14:46:11,10568,5,,,,2205.34,0
50100,14:46:51,14:46:51,3276,6,,,,2718.3,0
50100,14:47:30,14:47:30,3277,7,,,,3128.7,0
50100,14:48:13,14:48:13,9625,8,,,,3642.83,0
50100,14:49:36,14:49:36,8537,9,,,,4594.14,0
50100,14:50:15,14:50:15,3557,10,,,,4934.6,0
50100,14:52:22,14:52:22,8223,11,,,,5318.73,0
50100,14:53:09,14:53:09,3559,12,,,,5735.06,0
50100,14:53:32,14:53:32,3560,13,,,,5973.14,0
50100,14:54:28,14:54:28,3561,14,,,,6300.67,0
50100,14:55:06,14:55:06,3562,15,,,,6589.99,0
50100,14:55:20,14:55:20,3563,16,,,,6671.44,0
50100,14:55:47,14:55:47,3564,17,,,,6899.92,0
50100,14:56:34,14:56:34,3565,18,,,,7337.97,0
50100,14:57:00,14:57:00,3566,19,,,,7634.19,
50100,14:59:00,14:59:00,3567,20,,,,7951.61,
50100,14:59:24,14:59:24,3568,21,,,,8196.18,0
50100,14:59:56,14:59:56,3510,22,,,,8561.78,0
50100,15:00:41,15:00:41,8414,23,,,,9151.1,0
50100,15:01:07,15:01:07,3512,24,,,,9404.12,0
50100,15:02:11,15:02:11,6531,25,,,,9925.54,0
50100,15:06:13,15:06:13,9911,26,,,,11524.39,0
50100,15:06:30,15:06:30,6594,27,,,,11669.56,0
50100,15:07:06,15:07:06,6595,28,,,,12045.04,0
50100,15:08:01,15:08:01,4869,29,,,,12366.99,0
50100,15:08:23,15:08:23,4870,30,,,,12522.11,0
50100,15:08:41,15:08:41,3006,31,,,,12712.87,0
50100,15:09:05,15:09:05,4871,32,,,,13009.41,0
50100,15:10:00,15:10:00,6608,33,,,,13707.92,
50100,15:15:07,15:15:07,4848,34,,,,17073.72,0
50100,15:15:38,15:15:38,4853,35,,,,17389.46,0
50100,15:16:11,15:16:11,3462,36,,,,17687.13,0
50100,15:16:42,15:16:42,2380,37,,,,17960.32,0
50100,15:17:53,15:17:53,2381,38,,,,18514.84,0
50100,15:18:50,15:18:50,153,39,,,,18959.5,0
50100,15:19:04,15:19:04,154,40,,,,19115.85,0
50100,15:20:00,15:20:00,7092,41,,,,19768.91,
50100,15:24:41,15:24:41,9507,42,,,,21450.9,0
50100,15:26:00,15:26:00,9504,43,,,,21865.41,
50100,15:29:00,15:29:00,5520,44,,,,23296.21,
50100,15:35:52,15:35:52,9486,45,,,,27166.18,0
50100,15:37:00,15:37:00,10344,46,,,,27822.51,
50100,15:46:00,15:46:00,9944,47,,1,,29487.44,
50130,14:43:00,14:43:00,10698,1,,,1,0,
50130,14:44:35,14:44:35,9767,2,,,,1183.8,0
50130,14:45:10,14:45:10,9765,3,,,,1542.3,0
50130,14:45:30,14:45:30,9763,4,,,,1853.34,0
50130,14:46:11,14:46:11,10568,5,,,,2205.34,0
50130,14:46:51,14:46:51,3276,6,,,,2718.3,0
50130,14:47:30,14:47:30,3277,7,,,,3128.7,0
50130,14:48:13,14:48:13,9625,8,,,,3642.83,0
50130,14:49:36,14:49:36,8537,9,,,,4594.14,0
50130,14:50:15,14:50:15,3557,10,,,,4934.6,0
50130,14:52:22,14:52:22,8223,11,,,,5318.73,0
50130,14:53:09,14:53:09,3559,12,,,,5735.06,0
50130,14:53:32,14:53:32,3560,13,,,,5973.14,0
50130,14:54:28,14:54:28,3561,14,,,,6300.67,0
50130,14:55:06,14:55:06,3562,15,,,,6589.99,0
50130,14:55:20,14:55:20,3563,16,,,,6671.44,0
50130,14:55:47,14:55:47,3564,17,,,,6899.92,0
50130,14:56:34,14:56:34,3565,18,,,,7337.97,0
50130,14:57:00,14:57:00,3566,19,,,,7634.19,
50130,14:59:00,14:59:00,3567,20,,,,7951.61,
50130,14:59:24,14:59:24,3568,21,,,,8196.18,0
50130,14:59:56,14:59:56,3510,22,,,,8561.78,0
50130,15:00:41,15:00:41,8414,23,,,,9151.1,0
50130,15:01:07,15:01:07,3512,24,,,,9404.12,0
50130,15:02:11,15:02:11,6531,25,,,,9925.54,0
50130,15:06:13,15:06:13,9911,26,,,,11524.39,0
50130,15:06:30,15:06:30,6594,27,,,,11669.56,0
50130,15:07:06,15:07:06,6595,28,,,,12045.04,0
50130,15:08:01,15:08:01,4869,29,,,,12366.99,0
50130,15:08:23,15:08:23,4870,30,,,,12522.11,0
50130,15:08:41,15:08:41,3006,31,,,,12712.87,0
50130,15:09:05,15:09:05,4871,32,,,,13009.41,0
50130,15:10:00,15:10:00,6608,33,,,,13707.92,
50130,15:15:07,15:15:07,4848,34,,,,17073.72,0
50130,15:15:38,15:15:38,4853,35,,,,17389.46,0
50130,15:16:11,15:16:11,3462,36,,,,17687.13,0
50130,15:16:42,15:16:42,2380,37,,,,17960.32,0
50130,15:17:53,15:17:53,2381,38,,,,18514.84,0
50130,15:18:50,15:18:50,153,39,,,,18959.5,0
50130,15:19:04,15:19:04,154,40,,,,19115.85,0
50130,15:20:00,15:20:00,7092,41,,,,19768.91,
50130,15:24:41,15:24:41,9507,42,,,,21450.9,0
50130,15:26:00,15:26:00,9504,43,,,,21865.41,
50130,15:29:00,15:29:00,5520,44,,,,23296.21,
50130,15:35:52,15:35:52,9486,45,,,,27166.18,0
50130,15:37:00,15:37:00,10344,46,,,,27822.51,
50130,15:46:00,15:46:00,9944,47,,1,,29487.44,
5512020,17:20:00,17:20:00,10698,1,,,1,0,
5512020,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512020,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512020,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512020,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512020,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512020,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512020,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512020,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512020,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512020,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512020,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512020,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512020,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512020,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512020,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512020,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512020,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512020,17:37:00,17:37:00,3566,19,,,,7634.19,
5512020,17:39:00,17:39:00,3567,20,,,,7951.61,
5512020,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512020,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512020,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512020,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512020,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512020,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512020,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512020,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512020,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512020,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512020,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512020,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512020,17:49:00,17:49:00,6608,33,,,,13707.92,
5512020,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512020,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512020,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512020,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512020,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512020,17:57:50,17:57:50,153,39,,,,18959.5,0
5512020,17:58:04,17:58:04,154,40,,,,19115.85,0
5512020,17:59:00,17:59:00,7092,41,,,,19768.91,
5512020,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512020,18:06:00,18:06:00,9504,43,,,,21865.41,
5512020,18:09:00,18:09:00,5520,44,,,,23296.21,
5512020,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512020,18:16:00,18:16:00,10344,46,,,,27822.51,
5512020,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512030,17:20:00,17:20:00,10698,1,,,1,0,
5512030,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512030,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512030,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512030,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512030,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512030,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512030,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512030,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512030,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512030,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512030,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512030,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512030,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512030,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512030,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512030,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512030,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512030,17:37:00,17:37:00,3566,19,,,,7634.19,
5512030,17:39:00,17:39:00,3567,20,,,,7951.61,
5512030,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512030,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512030,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512030,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512030,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512030,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512030,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512030,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512030,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512030,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512030,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512030,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512030,17:49:00,17:49:00,6608,33,,,,13707.92,
5512030,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512030,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512030,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512030,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512030,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512030,17:57:50,17:57:50,153,39,,,,18959.5,0
5512030,17:58:04,17:58:04,154,40,,,,19115.85,0
5512030,17:59:00,17:59:00,7092,41,,,,19768.91,
5512030,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512030,18:06:00,18:06:00,9504,43,,,,21865.41,
5512030,18:09:00,18:09:00,5520,44,,,,23296.21,
5512030,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512030,18:16:00,18:16:00,10344,46,,,,27822.51,
5512030,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512040,17:20:00,17:20:00,10698,1,,,1,0,
5512040,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512040,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512040,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512040,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512040,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512040,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512040,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512040,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512040,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512040,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512040,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512040,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512040,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512040,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512040,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512040,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512040,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512040,17:37:00,17:37:00,3566,19,,,,7634.19,
5512040,17:39:00,17:39:00,3567,20,,,,7951.61,
5512040,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512040,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512040,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512040,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512040,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512040,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512040,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512040,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512040,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512040,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512040,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512040,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512040,17:49:00,17:49:00,6608,33,,,,13707.92,
5512040,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512040,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512040,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512040,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512040,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512040,17:57:50,17:57:50,153,39,,,,18959.5,0
5512040,17:58:04,17:58:04,154,40,,,,19115.85,0
5512040,17:59:00,17:59:00,7092,41,,,,19768.91,
5512040,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512040,18:06:00,18:06:00,9504,43,,,,21865.41,
5512040,18:09:00,18:09:00,5520,44,,,,23296.21,
5512040,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512040,18:16:00,18:16:00,10344,46,,,,27822.51,
5512040,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512050,17:20:00,17:20:00,10698,1,,,1,0,
5512050,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512050,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512050,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512050,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512050,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512050,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512050,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512050,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512050,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512050,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512050,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512050,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512050,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512050,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512050,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512050,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512050,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512050,17:37:00,17:37:00,3566,19,,,,7634.19,
5512050,17:39:00,17:39:00,3567,20,,,,7951.61,
5512050,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512050,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512050,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512050,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512050,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512050,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512050,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512050,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512050,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512050,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512050,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512050,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512050,17:49:00,17:49:00,6608,33,,,,13707.92,
5512050,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512050,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512050,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512050,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512050,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512050,17:57:50,17:57:50,153,39,,,,18959.5,0
5512050,17:58:04,17:58:04,154,40,,,,19115.85,0
5512050,17:59:00,17:59:00,7092,41,,,,19768.91,
5512050,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512050,18:06:00,18:06:00,9504,43,,,,21865.41,
5512050,18:09:00,18:09:00,5520,44,,,,23296.21,
5512050,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512050,18:16:00,18:16:00,10344,46,,,,27822.51,
5512050,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512060,17:20:00,17:20:00,10698,1,,,1,0,
5512060,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512060,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512060,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512060,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512060,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512060,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512060,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512060,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512060,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512060,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512060,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512060,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512060,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512060,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512060,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512060,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512060,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512060,17:37:00,17:37:00,3566,19,,,,7634.19,
5512060,17:39:00,17:39:00,3567,20,,,,7951.61,
5512060,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512060,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512060,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512060,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512060,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512060,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512060,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512060,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512060,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512060,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512060,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512060,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512060,17:49:00,17:49:00,6608,33,,,,13707.92,
5512060,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512060,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512060,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512060,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512060,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512060,17:57:50,17:57:50,153,39,,,,18959.5,0
5512060,17:58:04,17:58:04,154,40,,,,19115.85,0
5512060,17:59:00,17:59:00,7092,41,,,,19768.91,
5512060,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512060,18:06:00,18:06:00,9504,43,,,,21865.41,
5512060,18:09:00,18:09:00,5520,44,,,,23296.21,
5512060,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512060,18:16:00,18:16:00,10344,46,,,,27822.51,
5512060,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512080,17:20:00,17:20:00,10698,1,,,1,0,
5512080,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512080,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512080,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512080,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512080,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512080,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512080,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512080,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512080,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512080,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512080,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512080,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512080,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512080,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512080,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512080,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512080,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512080,17:37:00,17:37:00,3566,19,,,,7634.19,
5512080,17:39:00,17:39:00,3567,20,,,,7951.61,
5512080,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512080,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512080,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512080,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512080,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512080,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512080,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512080,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512080,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512080,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512080,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512080,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512080,17:49:00,17:49:00,6608,33,,,,13707.92,
5512080,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512080,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512080,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512080,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512080,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512080,17:57:50,17:57:50,153,39,,,,18959.5,0
5512080,17:58:04,17:58:04,154,40,,,,19115.85,0
5512080,17:59:00,17:59:00,7092,41,,,,19768.91,
5512080,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512080,18:06:00,18:06:00,9504,43,,,,21865.41,
5512080,18:09:00,18:09:00,5520,44,,,,23296.21,
5512080,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512080,18:16:00,18:16:00,10344,46,,,,27822.51,
5512080,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512090,17:20:00,17:20:00,10698,1,,,1,0,
5512090,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512090,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512090,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512090,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512090,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512090,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512090,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512090,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512090,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512090,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512090,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512090,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512090,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512090,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512090,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512090,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512090,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512090,17:37:00,17:37:00,3566,19,,,,7634.19,
5512090,17:39:00,17:39:00,3567,20,,,,7951.61,
5512090,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512090,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512090,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512090,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512090,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512090,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512090,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512090,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512090,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512090,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512090,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512090,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512090,17:49:00,17:49:00,6608,33,,,,13707.92,
5512090,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512090,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512090,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512090,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512090,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512090,17:57:50,17:57:50,153,39,,,,18959.5,0
5512090,17:58:04,17:58:04,154,40,,,,19115.85,0
5512090,17:59:00,17:59:00,7092,41,,,,19768.91,
5512090,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512090,18:06:00,18:06:00,9504,43,,,,21865.41,
5512090,18:09:00,18:09:00,5520,44,,,,23296.21,
5512090,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512090,18:16:00,18:16:00,10344,46,,,,27822.51,
5512090,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512100,17:20:00,17:20:00,10698,1,,,1,0,
5512100,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512100,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512100,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512100,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512100,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512100,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512100,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512100,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512100,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512100,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512100,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512100,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512100,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512100,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512100,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512100,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512100,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512100,17:37:00,17:37:00,3566,19,,,,7634.19,
5512100,17:39:00,17:39:00,3567,20,,,,7951.61,
5512100,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512100,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512100,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512100,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512100,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512100,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512100,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512100,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512100,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512100,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512100,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512100,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512100,17:49:00,17:49:00,6608,33,,,,13707.92,
5512100,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512100,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512100,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512100,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512100,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512100,17:57:50,17:57:50,153,39,,,,18959.5,0
5512100,17:58:04,17:58:04,154,40,,,,19115.85,0
5512100,17:59:00,17:59:00,7092,41,,,,19768.91,
5512100,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512100,18:06:00,18:06:00,9504,43,,,,21865.41,
5512100,18:09:00,18:09:00,5520,44,,,,23296.21,
5512100,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512100,18:16:00,18:16:00,10344,46,,,,27822.51,
5512100,18:25:00,18:25:00,9944,47,,1,,29487.44,
5512130,17:20:00,17:20:00,10698,1,,,1,0,
5512130,17:21:56,17:21:56,9767,2,,,,1183.8,0
5512130,17:22:37,17:22:37,9765,3,,,,1542.3,0
5512130,17:23:02,17:23:02,9763,4,,,,1853.34,0
5512130,17:23:52,17:23:52,10568,5,,,,2205.34,0
5512130,17:24:41,17:24:41,3276,6,,,,2718.3,0
5512130,17:25:28,17:25:28,3277,7,,,,3128.7,0
5512130,17:26:20,17:26:20,9625,8,,,,3642.83,0
5512130,17:28:01,17:28:01,8537,9,,,,4594.14,0
5512130,17:28:49,17:28:49,3557,10,,,,4934.6,0
5512130,17:31:22,17:31:22,8223,11,,,,5318.73,0
5512130,17:32:19,17:32:19,3559,12,,,,5735.06,0
5512130,17:32:47,17:32:47,3560,13,,,,5973.14,0
5512130,17:33:55,17:33:55,3561,14,,,,6300.67,0
5512130,17:34:42,17:34:42,3562,15,,,,6589.99,0
5512130,17:34:59,17:34:59,3563,16,,,,6671.44,0
5512130,17:35:31,17:35:31,3564,17,,,,6899.92,0
5512130,17:36:29,17:36:29,3565,18,,,,7337.97,0
5512130,17:37:00,17:37:00,3566,19,,,,7634.19,
5512130,17:39:00,17:39:00,3567,20,,,,7951.61,
5512130,17:39:22,17:39:22,3568,21,,,,8196.18,0
5512130,17:39:50,17:39:50,3510,22,,,,8561.78,0
5512130,17:40:32,17:40:32,8414,23,,,,9151.1,0
5512130,17:40:56,17:40:56,3512,24,,,,9404.12,0
5512130,17:41:54,17:41:54,6531,25,,,,9925.54,0
5512130,17:45:33,17:45:33,9911,26,,,,11524.39,0
5512130,17:45:49,17:45:49,6594,27,,,,11669.56,0
5512130,17:46:22,17:46:22,6595,28,,,,12045.04,0
5512130,17:47:12,17:47:12,4869,29,,,,12366.99,0
5512130,17:47:32,17:47:32,4870,30,,,,12522.11,0
5512130,17:47:48,17:47:48,3006,31,,,,12712.87,0
5512130,17:48:10,17:48:10,4871,32,,,,13009.41,0
5512130,17:49:00,17:49:00,6608,33,,,,13707.92,
5512130,17:54:07,17:54:07,4848,34,,,,17073.72,0
5512130,17:54:38,17:54:38,4853,35,,,,17389.46,0
5512130,17:55:11,17:55:11,3462,36,,,,17687.13,0
5512130,17:55:42,17:55:42,2380,37,,,,17960.32,0
5512130,17:56:53,17:56:53,2381,38,,,,18514.84,0
5512130,17:57:50,17:57:50,153,39,,,,18959.5,0
5512130,17:58:04,17:58:04,154,40,,,,19115.85,0
5512130,17:59:00,17:59:00,7092,41,,,,19768.91,
5512130,18:04:27,18:04:27,9507,42,,,,21450.9,0
5512130,18:06:00,18:06:00,9504,43,,,,21865.41,
5512130,18:09:00,18:09:00,5520,44,,,,23296.21,
5512130,18:15:00,18:15:00,9486,45,,,,27166.18,0
5512130,18:16:00,18:16:00,10344,46,,,,27822.51,
5512130,18:25:00,18:25:00,9944,47,,1,,29487.44,
6027020,18:20:00,18:20:00,10698,1,,,1,0,
6027020,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027020,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027020,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027020,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027020,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027020,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027020,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027020,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027020,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027020,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027020,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027020,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027020,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027020,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027020,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027020,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027020,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027020,18:35:00,18:35:00,3566,19,,,,7634.19,
6027020,18:37:00,18:37:00,3567,20,,,,7951.61,
6027020,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027020,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027020,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027020,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027020,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027020,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027020,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027020,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027020,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027020,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027020,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027020,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027020,18:47:00,18:47:00,6608,33,,,,13707.92,
6027020,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027020,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027020,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027020,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027020,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027020,18:54:04,18:54:04,153,39,,,,18959.5,0
6027020,18:54:15,18:54:15,154,40,,,,19115.85,0
6027020,18:55:00,18:55:00,7092,41,,,,19768.91,
6027020,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027020,19:02:00,19:02:00,9504,43,,,,21865.41,
6027020,19:05:00,19:05:00,5520,44,,,,23296.21,
6027020,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027020,19:11:00,19:11:00,10344,46,,,,27822.51,
6027020,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027030,18:20:00,18:20:00,10698,1,,,1,0,
6027030,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027030,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027030,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027030,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027030,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027030,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027030,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027030,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027030,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027030,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027030,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027030,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027030,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027030,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027030,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027030,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027030,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027030,18:35:00,18:35:00,3566,19,,,,7634.19,
6027030,18:37:00,18:37:00,3567,20,,,,7951.61,
6027030,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027030,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027030,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027030,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027030,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027030,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027030,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027030,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027030,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027030,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027030,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027030,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027030,18:47:00,18:47:00,6608,33,,,,13707.92,
6027030,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027030,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027030,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027030,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027030,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027030,18:54:04,18:54:04,153,39,,,,18959.5,0
6027030,18:54:15,18:54:15,154,40,,,,19115.85,0
6027030,18:55:00,18:55:00,7092,41,,,,19768.91,
6027030,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027030,19:02:00,19:02:00,9504,43,,,,21865.41,
6027030,19:05:00,19:05:00,5520,44,,,,23296.21,
6027030,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027030,19:11:00,19:11:00,10344,46,,,,27822.51,
6027030,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027040,18:20:00,18:20:00,10698,1,,,1,0,
6027040,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027040,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027040,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027040,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027040,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027040,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027040,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027040,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027040,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027040,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027040,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027040,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027040,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027040,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027040,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027040,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027040,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027040,18:35:00,18:35:00,3566,19,,,,7634.19,
6027040,18:37:00,18:37:00,3567,20,,,,7951.61,
6027040,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027040,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027040,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027040,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027040,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027040,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027040,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027040,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027040,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027040,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027040,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027040,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027040,18:47:00,18:47:00,6608,33,,,,13707.92,
6027040,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027040,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027040,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027040,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027040,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027040,18:54:04,18:54:04,153,39,,,,18959.5,0
6027040,18:54:15,18:54:15,154,40,,,,19115.85,0
6027040,18:55:00,18:55:00,7092,41,,,,19768.91,
6027040,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027040,19:02:00,19:02:00,9504,43,,,,21865.41,
6027040,19:05:00,19:05:00,5520,44,,,,23296.21,
6027040,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027040,19:11:00,19:11:00,10344,46,,,,27822.51,
6027040,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027050,18:20:00,18:20:00,10698,1,,,1,0,
6027050,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027050,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027050,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027050,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027050,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027050,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027050,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027050,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027050,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027050,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027050,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027050,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027050,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027050,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027050,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027050,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027050,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027050,18:35:00,18:35:00,3566,19,,,,7634.19,
6027050,18:37:00,18:37:00,3567,20,,,,7951.61,
6027050,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027050,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027050,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027050,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027050,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027050,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027050,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027050,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027050,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027050,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027050,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027050,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027050,18:47:00,18:47:00,6608,33,,,,13707.92,
6027050,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027050,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027050,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027050,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027050,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027050,18:54:04,18:54:04,153,39,,,,18959.5,0
6027050,18:54:15,18:54:15,154,40,,,,19115.85,0
6027050,18:55:00,18:55:00,7092,41,,,,19768.91,
6027050,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027050,19:02:00,19:02:00,9504,43,,,,21865.41,
6027050,19:05:00,19:05:00,5520,44,,,,23296.21,
6027050,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027050,19:11:00,19:11:00,10344,46,,,,27822.51,
6027050,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027060,18:20:00,18:20:00,10698,1,,,1,0,
6027060,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027060,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027060,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027060,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027060,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027060,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027060,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027060,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027060,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027060,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027060,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027060,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027060,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027060,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027060,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027060,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027060,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027060,18:35:00,18:35:00,3566,19,,,,7634.19,
6027060,18:37:00,18:37:00,3567,20,,,,7951.61,
6027060,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027060,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027060,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027060,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027060,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027060,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027060,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027060,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027060,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027060,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027060,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027060,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027060,18:47:00,18:47:00,6608,33,,,,13707.92,
6027060,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027060,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027060,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027060,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027060,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027060,18:54:04,18:54:04,153,39,,,,18959.5,0
6027060,18:54:15,18:54:15,154,40,,,,19115.85,0
6027060,18:55:00,18:55:00,7092,41,,,,19768.91,
6027060,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027060,19:02:00,19:02:00,9504,43,,,,21865.41,
6027060,19:05:00,19:05:00,5520,44,,,,23296.21,
6027060,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027060,19:11:00,19:11:00,10344,46,,,,27822.51,
6027060,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027080,18:20:00,18:20:00,10698,1,,,1,0,
6027080,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027080,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027080,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027080,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027080,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027080,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027080,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027080,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027080,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027080,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027080,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027080,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027080,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027080,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027080,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027080,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027080,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027080,18:35:00,18:35:00,3566,19,,,,7634.19,
6027080,18:37:00,18:37:00,3567,20,,,,7951.61,
6027080,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027080,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027080,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027080,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027080,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027080,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027080,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027080,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027080,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027080,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027080,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027080,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027080,18:47:00,18:47:00,6608,33,,,,13707.92,
6027080,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027080,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027080,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027080,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027080,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027080,18:54:04,18:54:04,153,39,,,,18959.5,0
6027080,18:54:15,18:54:15,154,40,,,,19115.85,0
6027080,18:55:00,18:55:00,7092,41,,,,19768.91,
6027080,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027080,19:02:00,19:02:00,9504,43,,,,21865.41,
6027080,19:05:00,19:05:00,5520,44,,,,23296.21,
6027080,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027080,19:11:00,19:11:00,10344,46,,,,27822.51,
6027080,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027090,18:20:00,18:20:00,10698,1,,,1,0,
6027090,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027090,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027090,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027090,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027090,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027090,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027090,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027090,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027090,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027090,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027090,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027090,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027090,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027090,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027090,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027090,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027090,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027090,18:35:00,18:35:00,3566,19,,,,7634.19,
6027090,18:37:00,18:37:00,3567,20,,,,7951.61,
6027090,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027090,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027090,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027090,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027090,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027090,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027090,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027090,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027090,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027090,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027090,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027090,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027090,18:47:00,18:47:00,6608,33,,,,13707.92,
6027090,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027090,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027090,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027090,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027090,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027090,18:54:04,18:54:04,153,39,,,,18959.5,0
6027090,18:54:15,18:54:15,154,40,,,,19115.85,0
6027090,18:55:00,18:55:00,7092,41,,,,19768.91,
6027090,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027090,19:02:00,19:02:00,9504,43,,,,21865.41,
6027090,19:05:00,19:05:00,5520,44,,,,23296.21,
6027090,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027090,19:11:00,19:11:00,10344,46,,,,27822.51,
6027090,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027100,18:20:00,18:20:00,10698,1,,,1,0,
6027100,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027100,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027100,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027100,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027100,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027100,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027100,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027100,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027100,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027100,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027100,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027100,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027100,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027100,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027100,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027100,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027100,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027100,18:35:00,18:35:00,3566,19,,,,7634.19,
6027100,18:37:00,18:37:00,3567,20,,,,7951.61,
6027100,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027100,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027100,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027100,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027100,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027100,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027100,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027100,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027100,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027100,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027100,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027100,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027100,18:47:00,18:47:00,6608,33,,,,13707.92,
6027100,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027100,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027100,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027100,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027100,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027100,18:54:04,18:54:04,153,39,,,,18959.5,0
6027100,18:54:15,18:54:15,154,40,,,,19115.85,0
6027100,18:55:00,18:55:00,7092,41,,,,19768.91,
6027100,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027100,19:02:00,19:02:00,9504,43,,,,21865.41,
6027100,19:05:00,19:05:00,5520,44,,,,23296.21,
6027100,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027100,19:11:00,19:11:00,10344,46,,,,27822.51,
6027100,19:19:00,19:19:00,9944,47,,1,,29487.44,
6027130,18:20:00,18:20:00,10698,1,,,1,0,
6027130,18:21:42,18:21:42,9767,2,,,,1183.8,0
6027130,18:22:19,18:22:19,9765,3,,,,1542.3,0
6027130,18:22:41,18:22:41,9763,4,,,,1853.34,0
6027130,18:23:24,18:23:24,10568,5,,,,2205.34,0
6027130,18:24:08,18:24:08,3276,6,,,,2718.3,0
6027130,18:24:49,18:24:49,3277,7,,,,3128.7,0
6027130,18:25:35,18:25:35,9625,8,,,,3642.83,0
6027130,18:27:04,18:27:04,8537,9,,,,4594.14,0
6027130,18:27:47,18:27:47,3557,10,,,,4934.6,0
6027130,18:30:02,18:30:02,8223,11,,,,5318.73,0
6027130,18:30:52,18:30:52,3559,12,,,,5735.06,0
6027130,18:31:17,18:31:17,3560,13,,,,5973.14,0
6027130,18:32:17,18:32:17,3561,14,,,,6300.67,0
6027130,18:32:58,18:32:58,3562,15,,,,6589.99,0
6027130,18:33:13,18:33:13,3563,16,,,,6671.44,0
6027130,18:33:42,18:33:42,3564,17,,,,6899.92,0
6027130,18:34:32,18:34:32,3565,18,,,,7337.97,0
6027130,18:35:00,18:35:00,3566,19,,,,7634.19,
6027130,18:37:00,18:37:00,3567,20,,,,7951.61,
6027130,18:37:22,18:37:22,3568,21,,,,8196.18,0
6027130,18:37:50,18:37:50,3510,22,,,,8561.78,0
6027130,18:38:32,18:38:32,8414,23,,,,9151.1,0
6027130,18:38:56,18:38:56,3512,24,,,,9404.12,0
6027130,18:39:54,18:39:54,6531,25,,,,9925.54,0
6027130,18:43:33,18:43:33,9911,26,,,,11524.39,0
6027130,18:43:49,18:43:49,6594,27,,,,11669.56,0
6027130,18:44:22,18:44:22,6595,28,,,,12045.04,0
6027130,18:45:12,18:45:12,4869,29,,,,12366.99,0
6027130,18:45:32,18:45:32,4870,30,,,,12522.11,0
6027130,18:45:48,18:45:48,3006,31,,,,12712.87,0
6027130,18:46:10,18:46:10,4871,32,,,,13009.41,0
6027130,18:47:00,18:47:00,6608,33,,,,13707.92,
6027130,18:51:06,18:51:06,4848,34,,,,17073.72,0
6027130,18:51:30,18:51:30,4853,35,,,,17389.46,0
6027130,18:51:57,18:51:57,3462,36,,,,17687.13,0
6027130,18:52:21,18:52:21,2380,37,,,,17960.32,0
6027130,18:53:18,18:53:18,2381,38,,,,18514.84,0
6027130,18:54:04,18:54:04,153,39,,,,18959.5,0
6027130,18:54:15,18:54:15,154,40,,,,19115.85,0
6027130,18:55:00,18:55:00,7092,41,,,,19768.91,
6027130,19:00:27,19:00:27,9507,42,,,,21450.9,0
6027130,19:02:00,19:02:00,9504,43,,,,21865.41,
6027130,19:05:00,19:05:00,5520,44,,,,23296.21,
6027130,19:10:09,19:10:09,9486,45,,,,27166.18,0
6027130,19:11:00,19:11:00,10344,46,,,,27822.51,
6027130,19:19:00,19:19:00,9944,47,,1,,29487.44,
8095020,16:50:00,16:50:00,10698,1,,,1,0,
8095020,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095020,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095020,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095020,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095020,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095020,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095020,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095020,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095020,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095020,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095020,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095020,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095020,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095020,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095020,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095020,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095020,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095020,17:07:00,17:07:00,3566,19,,,,7634.19,
8095020,17:09:00,17:09:00,3567,20,,,,7951.61,
8095020,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095020,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095020,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095020,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095020,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095020,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095020,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095020,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095020,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095020,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095020,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095020,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095020,17:19:00,17:19:00,6608,33,,,,13707.92,
8095020,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095020,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095020,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095020,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095020,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095020,17:27:50,17:27:50,153,39,,,,18959.5,0
8095020,17:28:04,17:28:04,154,40,,,,19115.85,0
8095020,17:29:00,17:29:00,7092,41,,,,19768.91,
8095020,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095020,17:36:00,17:36:00,9504,43,,,,21865.41,
8095020,17:39:00,17:39:00,5520,44,,,,23296.21,
8095020,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095020,17:47:00,17:47:00,10344,46,,,,27822.51,
8095020,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095030,16:50:00,16:50:00,10698,1,,,1,0,
8095030,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095030,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095030,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095030,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095030,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095030,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095030,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095030,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095030,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095030,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095030,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095030,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095030,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095030,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095030,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095030,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095030,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095030,17:07:00,17:07:00,3566,19,,,,7634.19,
8095030,17:09:00,17:09:00,3567,20,,,,7951.61,
8095030,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095030,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095030,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095030,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095030,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095030,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095030,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095030,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095030,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095030,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095030,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095030,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095030,17:19:00,17:19:00,6608,33,,,,13707.92,
8095030,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095030,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095030,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095030,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095030,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095030,17:27:50,17:27:50,153,39,,,,18959.5,0
8095030,17:28:04,17:28:04,154,40,,,,19115.85,0
8095030,17:29:00,17:29:00,7092,41,,,,19768.91,
8095030,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095030,17:36:00,17:36:00,9504,43,,,,21865.41,
8095030,17:39:00,17:39:00,5520,44,,,,23296.21,
8095030,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095030,17:47:00,17:47:00,10344,46,,,,27822.51,
8095030,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095040,16:50:00,16:50:00,10698,1,,,1,0,
8095040,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095040,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095040,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095040,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095040,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095040,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095040,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095040,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095040,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095040,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095040,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095040,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095040,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095040,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095040,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095040,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095040,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095040,17:07:00,17:07:00,3566,19,,,,7634.19,
8095040,17:09:00,17:09:00,3567,20,,,,7951.61,
8095040,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095040,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095040,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095040,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095040,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095040,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095040,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095040,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095040,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095040,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095040,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095040,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095040,17:19:00,17:19:00,6608,33,,,,13707.92,
8095040,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095040,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095040,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095040,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095040,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095040,17:27:50,17:27:50,153,39,,,,18959.5,0
8095040,17:28:04,17:28:04,154,40,,,,19115.85,0
8095040,17:29:00,17:29:00,7092,41,,,,19768.91,
8095040,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095040,17:36:00,17:36:00,9504,43,,,,21865.41,
8095040,17:39:00,17:39:00,5520,44,,,,23296.21,
8095040,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095040,17:47:00,17:47:00,10344,46,,,,27822.51,
8095040,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095050,16:50:00,16:50:00,10698,1,,,1,0,
8095050,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095050,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095050,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095050,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095050,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095050,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095050,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095050,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095050,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095050,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095050,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095050,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095050,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095050,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095050,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095050,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095050,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095050,17:07:00,17:07:00,3566,19,,,,7634.19,
8095050,17:09:00,17:09:00,3567,20,,,,7951.61,
8095050,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095050,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095050,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095050,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095050,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095050,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095050,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095050,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095050,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095050,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095050,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095050,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095050,17:19:00,17:19:00,6608,33,,,,13707.92,
8095050,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095050,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095050,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095050,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095050,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095050,17:27:50,17:27:50,153,39,,,,18959.5,0
8095050,17:28:04,17:28:04,154,40,,,,19115.85,0
8095050,17:29:00,17:29:00,7092,41,,,,19768.91,
8095050,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095050,17:36:00,17:36:00,9504,43,,,,21865.41,
8095050,17:39:00,17:39:00,5520,44,,,,23296.21,
8095050,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095050,17:47:00,17:47:00,10344,46,,,,27822.51,
8095050,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095060,16:50:00,16:50:00,10698,1,,,1,0,
8095060,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095060,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095060,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095060,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095060,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095060,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095060,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095060,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095060,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095060,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095060,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095060,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095060,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095060,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095060,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095060,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095060,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095060,17:07:00,17:07:00,3566,19,,,,7634.19,
8095060,17:09:00,17:09:00,3567,20,,,,7951.61,
8095060,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095060,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095060,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095060,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095060,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095060,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095060,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095060,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095060,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095060,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095060,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095060,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095060,17:19:00,17:19:00,6608,33,,,,13707.92,
8095060,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095060,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095060,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095060,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095060,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095060,17:27:50,17:27:50,153,39,,,,18959.5,0
8095060,17:28:04,17:28:04,154,40,,,,19115.85,0
8095060,17:29:00,17:29:00,7092,41,,,,19768.91,
8095060,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095060,17:36:00,17:36:00,9504,43,,,,21865.41,
8095060,17:39:00,17:39:00,5520,44,,,,23296.21,
8095060,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095060,17:47:00,17:47:00,10344,46,,,,27822.51,
8095060,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095080,16:50:00,16:50:00,10698,1,,,1,0,
8095080,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095080,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095080,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095080,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095080,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095080,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095080,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095080,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095080,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095080,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095080,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095080,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095080,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095080,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095080,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095080,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095080,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095080,17:07:00,17:07:00,3566,19,,,,7634.19,
8095080,17:09:00,17:09:00,3567,20,,,,7951.61,
8095080,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095080,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095080,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095080,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095080,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095080,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095080,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095080,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095080,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095080,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095080,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095080,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095080,17:19:00,17:19:00,6608,33,,,,13707.92,
8095080,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095080,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095080,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095080,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095080,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095080,17:27:50,17:27:50,153,39,,,,18959.5,0
8095080,17:28:04,17:28:04,154,40,,,,19115.85,0
8095080,17:29:00,17:29:00,7092,41,,,,19768.91,
8095080,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095080,17:36:00,17:36:00,9504,43,,,,21865.41,
8095080,17:39:00,17:39:00,5520,44,,,,23296.21,
8095080,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095080,17:47:00,17:47:00,10344,46,,,,27822.51,
8095080,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095090,16:50:00,16:50:00,10698,1,,,1,0,
8095090,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095090,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095090,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095090,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095090,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095090,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095090,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095090,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095090,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095090,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095090,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095090,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095090,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095090,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095090,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095090,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095090,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095090,17:07:00,17:07:00,3566,19,,,,7634.19,
8095090,17:09:00,17:09:00,3567,20,,,,7951.61,
8095090,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095090,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095090,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095090,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095090,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095090,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095090,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095090,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095090,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095090,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095090,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095090,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095090,17:19:00,17:19:00,6608,33,,,,13707.92,
8095090,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095090,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095090,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095090,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095090,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095090,17:27:50,17:27:50,153,39,,,,18959.5,0
8095090,17:28:04,17:28:04,154,40,,,,19115.85,0
8095090,17:29:00,17:29:00,7092,41,,,,19768.91,
8095090,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095090,17:36:00,17:36:00,9504,43,,,,21865.41,
8095090,17:39:00,17:39:00,5520,44,,,,23296.21,
8095090,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095090,17:47:00,17:47:00,10344,46,,,,27822.51,
8095090,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095100,16:50:00,16:50:00,10698,1,,,1,0,
8095100,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095100,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095100,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095100,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095100,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095100,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095100,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095100,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095100,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095100,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095100,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095100,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095100,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095100,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095100,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095100,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095100,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095100,17:07:00,17:07:00,3566,19,,,,7634.19,
8095100,17:09:00,17:09:00,3567,20,,,,7951.61,
8095100,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095100,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095100,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095100,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095100,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095100,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095100,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095100,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095100,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095100,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095100,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095100,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095100,17:19:00,17:19:00,6608,33,,,,13707.92,
8095100,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095100,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095100,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095100,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095100,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095100,17:27:50,17:27:50,153,39,,,,18959.5,0
8095100,17:28:04,17:28:04,154,40,,,,19115.85,0
8095100,17:29:00,17:29:00,7092,41,,,,19768.91,
8095100,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095100,17:36:00,17:36:00,9504,43,,,,21865.41,
8095100,17:39:00,17:39:00,5520,44,,,,23296.21,
8095100,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095100,17:47:00,17:47:00,10344,46,,,,27822.51,
8095100,17:56:00,17:56:00,9944,47,,1,,29487.44,
8095130,16:50:00,16:50:00,10698,1,,,1,0,
8095130,16:51:56,16:51:56,9767,2,,,,1183.8,0
8095130,16:52:37,16:52:37,9765,3,,,,1542.3,0
8095130,16:53:02,16:53:02,9763,4,,,,1853.34,0
8095130,16:53:52,16:53:52,10568,5,,,,2205.34,0
8095130,16:54:41,16:54:41,3276,6,,,,2718.3,0
8095130,16:55:28,16:55:28,3277,7,,,,3128.7,0
8095130,16:56:20,16:56:20,9625,8,,,,3642.83,0
8095130,16:58:01,16:58:01,8537,9,,,,4594.14,0
8095130,16:58:49,16:58:49,3557,10,,,,4934.6,0
8095130,17:01:22,17:01:22,8223,11,,,,5318.73,0
8095130,17:02:19,17:02:19,3559,12,,,,5735.06,0
8095130,17:02:47,17:02:47,3560,13,,,,5973.14,0
8095130,17:03:55,17:03:55,3561,14,,,,6300.67,0
8095130,17:04:42,17:04:42,3562,15,,,,6589.99,0
8095130,17:04:59,17:04:59,3563,16,,,,6671.44,0
8095130,17:05:31,17:05:31,3564,17,,,,6899.92,0
8095130,17:06:29,17:06:29,3565,18,,,,7337.97,0
8095130,17:07:00,17:07:00,3566,19,,,,7634.19,
8095130,17:09:00,17:09:00,3567,20,,,,7951.61,
8095130,17:09:22,17:09:22,3568,21,,,,8196.18,0
8095130,17:09:50,17:09:50,3510,22,,,,8561.78,0
8095130,17:10:32,17:10:32,8414,23,,,,9151.1,0
8095130,17:10:56,17:10:56,3512,24,,,,9404.12,0
8095130,17:11:54,17:11:54,6531,25,,,,9925.54,0
8095130,17:15:33,17:15:33,9911,26,,,,11524.39,0
8095130,17:15:49,17:15:49,6594,27,,,,11669.56,0
8095130,17:16:22,17:16:22,6595,28,,,,12045.04,0
8095130,17:17:12,17:17:12,4869,29,,,,12366.99,0
8095130,17:17:32,17:17:32,4870,30,,,,12522.11,0
8095130,17:17:48,17:17:48,3006,31,,,,12712.87,0
8095130,17:18:10,17:18:10,4871,32,,,,13009.41,0
8095130,17:19:00,17:19:00,6608,33,,,,13707.92,
8095130,17:24:07,17:24:07,4848,34,,,,17073.72,0
8095130,17:24:38,17:24:38,4853,35,,,,17389.46,0
8095130,17:25:11,17:25:11,3462,36,,,,17687.13,0
8095130,17:25:42,17:25:42,2380,37,,,,17960.32,0
8095130,17:26:53,17:26:53,2381,38,,,,18514.84,0
8095130,17:27:50,17:27:50,153,39,,,,18959.5,0
8095130,17:28:04,17:28:04,154,40,,,,19115.85,0
8095130,17:29:00,17:29:00,7092,41,,,,19768.91,
8095130,17:34:27,17:34:27,9507,42,,,,21450.9,0
8095130,17:36:00,17:36:00,9504,43,,,,21865.41,
8095130,17:39:00,17:39:00,5520,44,,,,23296.21,
8095130,17:45:52,17:45:52,9486,45,,,,27166.18,0
8095130,17:47:00,17:47:00,10344,46,,,,27822.51,
8095130,17:56:00,17:56:00,9944,47,,1,,29487.44,
13598020,18:24:00,18:24:00,10443,1,,,1,0,
13598020,18:25:15,18:25:15,9767,2,,,,974.62,0
13598020,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598020,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598020,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598020,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598020,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598020,18:29:00,18:29:00,9625,8,,,,3477.38,
13598020,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598020,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598020,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598020,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598020,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598020,18:35:00,18:35:00,3682,14,,,,6528.54,
13598020,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598020,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598020,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598020,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598020,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598020,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598020,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598020,18:46:00,18:46:00,58,22,,,,11539.37,
13598020,18:46:48,18:46:48,59,23,,,,11983.92,0
13598020,18:47:14,18:47:14,60,24,,,,12238.37,0
13598020,18:47:48,18:47:48,61,25,,,,12511.21,0
13598020,18:49:40,18:49:40,63,26,,,,13542.62,0
13598020,18:50:13,18:50:13,64,27,,,,13814.74,0
13598020,18:51:22,18:51:22,65,28,,,,14381.61,0
13598020,18:51:51,18:51:51,66,29,,,,14646.96,0
13598020,18:52:54,18:52:54,67,30,,,,15221.94,0
13598020,18:54:00,18:54:00,9499,31,,,,15764.97,
13598020,18:56:00,18:56:00,69,32,,1,,16486.44,
13598030,18:24:00,18:24:00,10443,1,,,1,0,
13598030,18:25:15,18:25:15,9767,2,,,,974.62,0
13598030,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598030,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598030,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598030,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598030,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598030,18:29:00,18:29:00,9625,8,,,,3477.38,
13598030,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598030,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598030,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598030,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598030,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598030,18:35:00,18:35:00,3682,14,,,,6528.54,
13598030,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598030,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598030,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598030,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598030,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598030,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598030,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598030,18:46:00,18:46:00,58,22,,,,11539.37,
13598030,18:46:48,18:46:48,59,23,,,,11983.92,0
13598030,18:47:14,18:47:14,60,24,,,,12238.37,0
13598030,18:47:48,18:47:48,61,25,,,,12511.21,0
13598030,18:49:40,18:49:40,63,26,,,,13542.62,0
13598030,18:50:13,18:50:13,64,27,,,,13814.74,0
13598030,18:51:22,18:51:22,65,28,,,,14381.61,0
13598030,18:51:51,18:51:51,66,29,,,,14646.96,0
13598030,18:52:54,18:52:54,67,30,,,,15221.94,0
13598030,18:54:00,18:54:00,9499,31,,,,15764.97,
13598030,18:56:00,18:56:00,69,32,,1,,16486.44,
13598040,18:24:00,18:24:00,10443,1,,,1,0,
13598040,18:25:15,18:25:15,9767,2,,,,974.62,0
13598040,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598040,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598040,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598040,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598040,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598040,18:29:00,18:29:00,9625,8,,,,3477.38,
13598040,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598040,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598040,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598040,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598040,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598040,18:35:00,18:35:00,3682,14,,,,6528.54,
13598040,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598040,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598040,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598040,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598040,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598040,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598040,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598040,18:46:00,18:46:00,58,22,,,,11539.37,
13598040,18:46:48,18:46:48,59,23,,,,11983.92,0
13598040,18:47:14,18:47:14,60,24,,,,12238.37,0
13598040,18:47:48,18:47:48,61,25,,,,12511.21,0
13598040,18:49:40,18:49:40,63,26,,,,13542.62,0
13598040,18:50:13,18:50:13,64,27,,,,13814.74,0
13598040,18:51:22,18:51:22,65,28,,,,14381.61,0
13598040,18:51:51,18:51:51,66,29,,,,14646.96,0
13598040,18:52:54,18:52:54,67,30,,,,15221.94,0
13598040,18:54:00,18:54:00,9499,31,,,,15764.97,
13598040,18:56:00,18:56:00,69,32,,1,,16486.44,
13598050,18:24:00,18:24:00,10443,1,,,1,0,
13598050,18:25:15,18:25:15,9767,2,,,,974.62,0
13598050,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598050,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598050,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598050,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598050,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598050,18:29:00,18:29:00,9625,8,,,,3477.38,
13598050,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598050,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598050,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598050,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598050,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598050,18:35:00,18:35:00,3682,14,,,,6528.54,
13598050,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598050,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598050,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598050,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598050,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598050,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598050,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598050,18:46:00,18:46:00,58,22,,,,11539.37,
13598050,18:46:48,18:46:48,59,23,,,,11983.92,0
13598050,18:47:14,18:47:14,60,24,,,,12238.37,0
13598050,18:47:48,18:47:48,61,25,,,,12511.21,0
13598050,18:49:40,18:49:40,63,26,,,,13542.62,0
13598050,18:50:13,18:50:13,64,27,,,,13814.74,0
13598050,18:51:22,18:51:22,65,28,,,,14381.61,0
13598050,18:51:51,18:51:51,66,29,,,,14646.96,0
13598050,18:52:54,18:52:54,67,30,,,,15221.94,0
13598050,18:54:00,18:54:00,9499,31,,,,15764.97,
13598050,18:56:00,18:56:00,69,32,,1,,16486.44,
13598060,18:24:00,18:24:00,10443,1,,,1,0,
13598060,18:25:15,18:25:15,9767,2,,,,974.62,0
13598060,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598060,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598060,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598060,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598060,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598060,18:29:00,18:29:00,9625,8,,,,3477.38,
13598060,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598060,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598060,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598060,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598060,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598060,18:35:00,18:35:00,3682,14,,,,6528.54,
13598060,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598060,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598060,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598060,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598060,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598060,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598060,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598060,18:46:00,18:46:00,58,22,,,,11539.37,
13598060,18:46:48,18:46:48,59,23,,,,11983.92,0
13598060,18:47:14,18:47:14,60,24,,,,12238.37,0
13598060,18:47:48,18:47:48,61,25,,,,12511.21,0
13598060,18:49:40,18:49:40,63,26,,,,13542.62,0
13598060,18:50:13,18:50:13,64,27,,,,13814.74,0
13598060,18:51:22,18:51:22,65,28,,,,14381.61,0
13598060,18:51:51,18:51:51,66,29,,,,14646.96,0
13598060,18:52:54,18:52:54,67,30,,,,15221.94,0
13598060,18:54:00,18:54:00,9499,31,,,,15764.97,
13598060,18:56:00,18:56:00,69,32,,1,,16486.44,
13598080,18:24:00,18:24:00,10443,1,,,1,0,
13598080,18:25:15,18:25:15,9767,2,,,,974.62,0
13598080,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598080,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598080,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598080,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598080,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598080,18:29:00,18:29:00,9625,8,,,,3477.38,
13598080,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598080,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598080,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598080,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598080,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598080,18:35:00,18:35:00,3682,14,,,,6528.54,
13598080,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598080,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598080,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598080,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598080,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598080,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598080,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598080,18:46:00,18:46:00,58,22,,,,11539.37,
13598080,18:46:48,18:46:48,59,23,,,,11983.92,0
13598080,18:47:14,18:47:14,60,24,,,,12238.37,0
13598080,18:47:48,18:47:48,61,25,,,,12511.21,0
13598080,18:49:40,18:49:40,63,26,,,,13542.62,0
13598080,18:50:13,18:50:13,64,27,,,,13814.74,0
13598080,18:51:22,18:51:22,65,28,,,,14381.61,0
13598080,18:51:51,18:51:51,66,29,,,,14646.96,0
13598080,18:52:54,18:52:54,67,30,,,,15221.94,0
13598080,18:54:00,18:54:00,9499,31,,,,15764.97,
13598080,18:56:00,18:56:00,69,32,,1,,16486.44,
13598090,18:24:00,18:24:00,10443,1,,,1,0,
13598090,18:25:15,18:25:15,9767,2,,,,974.62,0
13598090,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598090,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598090,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598090,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598090,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598090,18:29:00,18:29:00,9625,8,,,,3477.38,
13598090,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598090,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598090,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598090,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598090,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598090,18:35:00,18:35:00,3682,14,,,,6528.54,
13598090,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598090,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598090,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598090,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598090,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598090,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598090,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598090,18:46:00,18:46:00,58,22,,,,11539.37,
13598090,18:46:48,18:46:48,59,23,,,,11983.92,0
13598090,18:47:14,18:47:14,60,24,,,,12238.37,0
13598090,18:47:48,18:47:48,61,25,,,,12511.21,0
13598090,18:49:40,18:49:40,63,26,,,,13542.62,0
13598090,18:50:13,18:50:13,64,27,,,,13814.74,0
13598090,18:51:22,18:51:22,65,28,,,,14381.61,0
13598090,18:51:51,18:51:51,66,29,,,,14646.96,0
13598090,18:52:54,18:52:54,67,30,,,,15221.94,0
13598090,18:54:00,18:54:00,9499,31,,,,15764.97,
13598090,18:56:00,18:56:00,69,32,,1,,16486.44,
13598100,18:24:00,18:24:00,10443,1,,,1,0,
13598100,18:25:15,18:25:15,9767,2,,,,974.62,0
13598100,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598100,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598100,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598100,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598100,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598100,18:29:00,18:29:00,9625,8,,,,3477.38,
13598100,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598100,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598100,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598100,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598100,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598100,18:35:00,18:35:00,3682,14,,,,6528.54,
13598100,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598100,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598100,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598100,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598100,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598100,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598100,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598100,18:46:00,18:46:00,58,22,,,,11539.37,
13598100,18:46:48,18:46:48,59,23,,,,11983.92,0
13598100,18:47:14,18:47:14,60,24,,,,12238.37,0
13598100,18:47:48,18:47:48,61,25,,,,12511.21,0
13598100,18:49:40,18:49:40,63,26,,,,13542.62,0
13598100,18:50:13,18:50:13,64,27,,,,13814.74,0
13598100,18:51:22,18:51:22,65,28,,,,14381.61,0
13598100,18:51:51,18:51:51,66,29,,,,14646.96,0
13598100,18:52:54,18:52:54,67,30,,,,15221.94,0
13598100,18:54:00,18:54:00,9499,31,,,,15764.97,
13598100,18:56:00,18:56:00,69,32,,1,,16486.44,
13598130,18:24:00,18:24:00,10443,1,,,1,0,
13598130,18:25:15,18:25:15,9767,2,,,,974.62,0
13598130,18:25:48,18:25:48,9765,3,,,,1351.3,0
13598130,18:26:16,18:26:16,9763,4,,,,1661.82,0
13598130,18:26:49,18:26:49,10568,5,,,,2013.97,0
13598130,18:27:34,18:27:34,3276,6,,,,2527.41,0
13598130,18:28:11,18:28:11,3277,7,,,,2955.35,0
13598130,18:29:00,18:29:00,9625,8,,,,3477.38,
13598130,18:31:15,18:31:15,3677,9,,,,4672.81,0
13598130,18:31:57,18:31:57,3678,10,,,,5025.14,0
13598130,18:32:39,18:32:39,3679,11,,,,5341.27,0
13598130,18:33:10,18:33:10,3680,12,,,,5613.23,0
13598130,18:34:11,18:34:11,3681,13,,,,6146.92,0
13598130,18:35:00,18:35:00,3682,14,,,,6528.54,
13598130,18:36:03,18:36:03,3683,15,,,,6970.1,0
13598130,18:37:03,18:37:03,9050,16,,,,7453.71,0
13598130,18:38:27,18:38:27,3684,17,,,,8147.98,0
13598130,18:40:05,18:40:05,3685,18,,,,8953.52,0
13598130,18:40:51,18:40:51,3686,19,,,,9292.47,0
13598130,18:41:58,18:41:58,3687,20,,,,9790.73,0
13598130,18:44:34,18:44:34,3689,21,,,,10896.84,0
13598130,18:46:00,18:46:00,58,22,,,,11539.37,
13598130,18:46:48,18:46:48,59,23,,,,11983.92,0
13598130,18:47:14,18:47:14,60,24,,,,12238.37,0
13598130,18:47:48,18:47:48,61,25,,,,12511.21,0
13598130,18:49:40,18:49:40,63,26,,,,13542.62,0
13598130,18:50:13,18:50:13,64,27,,,,13814.74,0
13598130,18:51:22,18:51:22,65,28,,,,14381.61,0
13598130,18:51:51,18:51:51,66,29,,,,14646.96,0
13598130,18:52:54,18:52:54,67,30,,,,15221.94,0
13598130,18:54:00,18:54:00,9499,31,,,,15764.97,
13598130,18:56:00,18:56:00,69,32,,1,,16486.44,
1619020,16:06:00,16:06:00,10443,1,,,1,0,
1619020,16:07:15,16:07:15,9767,2,,,,974.62,0
1619020,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619020,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619020,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619020,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619020,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619020,16:11:00,16:11:00,9625,8,,,,3477.38,
1619020,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619020,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619020,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619020,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619020,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619020,16:17:00,16:17:00,3682,14,,,,6528.54,
1619020,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619020,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619020,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619020,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619020,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619020,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619020,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619020,16:28:00,16:28:00,58,22,,,,11539.37,
1619020,16:28:48,16:28:48,59,23,,,,11983.92,0
1619020,16:29:14,16:29:14,60,24,,,,12238.37,0
1619020,16:29:48,16:29:48,61,25,,,,12511.21,0
1619020,16:31:40,16:31:40,63,26,,,,13542.62,0
1619020,16:32:13,16:32:13,64,27,,,,13814.74,0
1619020,16:33:22,16:33:22,65,28,,,,14381.61,0
1619020,16:33:51,16:33:51,66,29,,,,14646.96,0
1619020,16:34:54,16:34:54,67,30,,,,15221.94,0
1619020,16:36:00,16:36:00,9499,31,,,,15764.97,
1619020,16:38:00,16:38:00,69,32,,1,,16486.44,
1619030,16:06:00,16:06:00,10443,1,,,1,0,
1619030,16:07:15,16:07:15,9767,2,,,,974.62,0
1619030,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619030,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619030,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619030,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619030,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619030,16:11:00,16:11:00,9625,8,,,,3477.38,
1619030,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619030,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619030,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619030,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619030,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619030,16:17:00,16:17:00,3682,14,,,,6528.54,
1619030,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619030,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619030,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619030,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619030,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619030,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619030,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619030,16:28:00,16:28:00,58,22,,,,11539.37,
1619030,16:28:48,16:28:48,59,23,,,,11983.92,0
1619030,16:29:14,16:29:14,60,24,,,,12238.37,0
1619030,16:29:48,16:29:48,61,25,,,,12511.21,0
1619030,16:31:40,16:31:40,63,26,,,,13542.62,0
1619030,16:32:13,16:32:13,64,27,,,,13814.74,0
1619030,16:33:22,16:33:22,65,28,,,,14381.61,0
1619030,16:33:51,16:33:51,66,29,,,,14646.96,0
1619030,16:34:54,16:34:54,67,30,,,,15221.94,0
1619030,16:36:00,16:36:00,9499,31,,,,15764.97,
1619030,16:38:00,16:38:00,69,32,,1,,16486.44,
1619040,16:06:00,16:06:00,10443,1,,,1,0,
1619040,16:07:15,16:07:15,9767,2,,,,974.62,0
1619040,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619040,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619040,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619040,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619040,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619040,16:11:00,16:11:00,9625,8,,,,3477.38,
1619040,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619040,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619040,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619040,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619040,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619040,16:17:00,16:17:00,3682,14,,,,6528.54,
1619040,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619040,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619040,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619040,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619040,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619040,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619040,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619040,16:28:00,16:28:00,58,22,,,,11539.37,
1619040,16:28:48,16:28:48,59,23,,,,11983.92,0
1619040,16:29:14,16:29:14,60,24,,,,12238.37,0
1619040,16:29:48,16:29:48,61,25,,,,12511.21,0
1619040,16:31:40,16:31:40,63,26,,,,13542.62,0
1619040,16:32:13,16:32:13,64,27,,,,13814.74,0
1619040,16:33:22,16:33:22,65,28,,,,14381.61,0
1619040,16:33:51,16:33:51,66,29,,,,14646.96,0
1619040,16:34:54,16:34:54,67,30,,,,15221.94,0
1619040,16:36:00,16:36:00,9499,31,,,,15764.97,
1619040,16:38:00,16:38:00,69,32,,1,,16486.44,
1619050,16:06:00,16:06:00,10443,1,,,1,0,
1619050,16:07:15,16:07:15,9767,2,,,,974.62,0
1619050,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619050,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619050,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619050,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619050,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619050,16:11:00,16:11:00,9625,8,,,,3477.38,
1619050,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619050,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619050,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619050,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619050,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619050,16:17:00,16:17:00,3682,14,,,,6528.54,
1619050,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619050,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619050,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619050,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619050,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619050,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619050,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619050,16:28:00,16:28:00,58,22,,,,11539.37,
1619050,16:28:48,16:28:48,59,23,,,,11983.92,0
1619050,16:29:14,16:29:14,60,24,,,,12238.37,0
1619050,16:29:48,16:29:48,61,25,,,,12511.21,0
1619050,16:31:40,16:31:40,63,26,,,,13542.62,0
1619050,16:32:13,16:32:13,64,27,,,,13814.74,0
1619050,16:33:22,16:33:22,65,28,,,,14381.61,0
1619050,16:33:51,16:33:51,66,29,,,,14646.96,0
1619050,16:34:54,16:34:54,67,30,,,,15221.94,0
1619050,16:36:00,16:36:00,9499,31,,,,15764.97,
1619050,16:38:00,16:38:00,69,32,,1,,16486.44,
1619060,16:06:00,16:06:00,10443,1,,,1,0,
1619060,16:07:15,16:07:15,9767,2,,,,974.62,0
1619060,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619060,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619060,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619060,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619060,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619060,16:11:00,16:11:00,9625,8,,,,3477.38,
1619060,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619060,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619060,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619060,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619060,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619060,16:17:00,16:17:00,3682,14,,,,6528.54,
1619060,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619060,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619060,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619060,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619060,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619060,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619060,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619060,16:28:00,16:28:00,58,22,,,,11539.37,
1619060,16:28:48,16:28:48,59,23,,,,11983.92,0
1619060,16:29:14,16:29:14,60,24,,,,12238.37,0
1619060,16:29:48,16:29:48,61,25,,,,12511.21,0
1619060,16:31:40,16:31:40,63,26,,,,13542.62,0
1619060,16:32:13,16:32:13,64,27,,,,13814.74,0
1619060,16:33:22,16:33:22,65,28,,,,14381.61,0
1619060,16:33:51,16:33:51,66,29,,,,14646.96,0
1619060,16:34:54,16:34:54,67,30,,,,15221.94,0
1619060,16:36:00,16:36:00,9499,31,,,,15764.97,
1619060,16:38:00,16:38:00,69,32,,1,,16486.44,
1619080,16:06:00,16:06:00,10443,1,,,1,0,
1619080,16:07:15,16:07:15,9767,2,,,,974.62,0
1619080,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619080,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619080,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619080,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619080,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619080,16:11:00,16:11:00,9625,8,,,,3477.38,
1619080,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619080,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619080,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619080,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619080,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619080,16:17:00,16:17:00,3682,14,,,,6528.54,
1619080,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619080,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619080,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619080,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619080,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619080,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619080,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619080,16:28:00,16:28:00,58,22,,,,11539.37,
1619080,16:28:48,16:28:48,59,23,,,,11983.92,0
1619080,16:29:14,16:29:14,60,24,,,,12238.37,0
1619080,16:29:48,16:29:48,61,25,,,,12511.21,0
1619080,16:31:40,16:31:40,63,26,,,,13542.62,0
1619080,16:32:13,16:32:13,64,27,,,,13814.74,0
1619080,16:33:22,16:33:22,65,28,,,,14381.61,0
1619080,16:33:51,16:33:51,66,29,,,,14646.96,0
1619080,16:34:54,16:34:54,67,30,,,,15221.94,0
1619080,16:36:00,16:36:00,9499,31,,,,15764.97,
1619080,16:38:00,16:38:00,69,32,,1,,16486.44,
1619090,16:06:00,16:06:00,10443,1,,,1,0,
1619090,16:07:15,16:07:15,9767,2,,,,974.62,0
1619090,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619090,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619090,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619090,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619090,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619090,16:11:00,16:11:00,9625,8,,,,3477.38,
1619090,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619090,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619090,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619090,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619090,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619090,16:17:00,16:17:00,3682,14,,,,6528.54,
1619090,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619090,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619090,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619090,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619090,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619090,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619090,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619090,16:28:00,16:28:00,58,22,,,,11539.37,
1619090,16:28:48,16:28:48,59,23,,,,11983.92,0
1619090,16:29:14,16:29:14,60,24,,,,12238.37,0
1619090,16:29:48,16:29:48,61,25,,,,12511.21,0
1619090,16:31:40,16:31:40,63,26,,,,13542.62,0
1619090,16:32:13,16:32:13,64,27,,,,13814.74,0
1619090,16:33:22,16:33:22,65,28,,,,14381.61,0
1619090,16:33:51,16:33:51,66,29,,,,14646.96,0
1619090,16:34:54,16:34:54,67,30,,,,15221.94,0
1619090,16:36:00,16:36:00,9499,31,,,,15764.97,
1619090,16:38:00,16:38:00,69,32,,1,,16486.44,
1619100,16:06:00,16:06:00,10443,1,,,1,0,
1619100,16:07:15,16:07:15,9767,2,,,,974.62,0
1619100,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619100,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619100,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619100,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619100,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619100,16:11:00,16:11:00,9625,8,,,,3477.38,
1619100,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619100,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619100,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619100,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619100,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619100,16:17:00,16:17:00,3682,14,,,,6528.54,
1619100,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619100,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619100,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619100,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619100,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619100,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619100,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619100,16:28:00,16:28:00,58,22,,,,11539.37,
1619100,16:28:48,16:28:48,59,23,,,,11983.92,0
1619100,16:29:14,16:29:14,60,24,,,,12238.37,0
1619100,16:29:48,16:29:48,61,25,,,,12511.21,0
1619100,16:31:40,16:31:40,63,26,,,,13542.62,0
1619100,16:32:13,16:32:13,64,27,,,,13814.74,0
1619100,16:33:22,16:33:22,65,28,,,,14381.61,0
1619100,16:33:51,16:33:51,66,29,,,,14646.96,0
1619100,16:34:54,16:34:54,67,30,,,,15221.94,0
1619100,16:36:00,16:36:00,9499,31,,,,15764.97,
1619100,16:38:00,16:38:00,69,32,,1,,16486.44,
1619130,16:06:00,16:06:00,10443,1,,,1,0,
1619130,16:07:15,16:07:15,9767,2,,,,974.62,0
1619130,16:07:48,16:07:48,9765,3,,,,1351.3,0
1619130,16:08:16,16:08:16,9763,4,,,,1661.82,0
1619130,16:08:49,16:08:49,10568,5,,,,2013.97,0
1619130,16:09:34,16:09:34,3276,6,,,,2527.41,0
1619130,16:10:11,16:10:11,3277,7,,,,2955.35,0
1619130,16:11:00,16:11:00,9625,8,,,,3477.38,
1619130,16:13:15,16:13:15,3677,9,,,,4672.81,0
1619130,16:13:57,16:13:57,3678,10,,,,5025.14,0
1619130,16:14:39,16:14:39,3679,11,,,,5341.27,0
1619130,16:15:10,16:15:10,3680,12,,,,5613.23,0
1619130,16:16:11,16:16:11,3681,13,,,,6146.92,0
1619130,16:17:00,16:17:00,3682,14,,,,6528.54,
1619130,16:18:03,16:18:03,3683,15,,,,6970.1,0
1619130,16:19:03,16:19:03,9050,16,,,,7453.71,0
1619130,16:20:27,16:20:27,3684,17,,,,8147.98,0
1619130,16:22:05,16:22:05,3685,18,,,,8953.52,0
1619130,16:22:51,16:22:51,3686,19,,,,9292.47,0
1619130,16:23:58,16:23:58,3687,20,,,,9790.73,0
1619130,16:26:34,16:26:34,3689,21,,,,10896.84,0
1619130,16:28:00,16:28:00,58,22,,,,11539.37,
1619130,16:28:48,16:28:48,59,23,,,,11983.92,0
1619130,16:29:14,16:29:14,60,24,,,,12238.37,0
1619130,16:29:48,16:29:48,61,25,,,,12511.21,0
1619130,16:31:40,16:31:40,63,26,,,,13542.62,0
1619130,16:32:13,16:32:13,64,27,,,,13814.74,0
1619130,16:33:22,16:33:22,65,28,,,,14381.61,0
1619130,16:33:51,16:33:51,66,29,,,,14646.96,0
1619130,16:34:54,16:34:54,67,30,,,,15221.94,0
1619130,16:36:00,16:36:00,9499,31,,,,15764.97,
1619130,16:38:00,16:38:00,69,32,,1,,16486.44,
18114020,07:48:00,07:48:00,10443,1,,,1,0,
18114020,07:49:15,07:49:15,9767,2,,,,974.62,0
18114020,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114020,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114020,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114020,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114020,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114020,07:53:00,07:53:00,9625,8,,,,3477.38,
18114020,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114020,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114020,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114020,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114020,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114020,07:59:00,07:59:00,3682,14,,,,6528.54,
18114020,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114020,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114020,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114020,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114020,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114020,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114020,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114020,08:10:00,08:10:00,58,22,,,,11539.37,
18114020,08:10:48,08:10:48,59,23,,,,11983.92,0
18114020,08:11:14,08:11:14,60,24,,,,12238.37,0
18114020,08:11:48,08:11:48,61,25,,,,12511.21,0
18114020,08:13:40,08:13:40,63,26,,,,13542.62,0
18114020,08:14:13,08:14:13,64,27,,,,13814.74,0
18114020,08:15:22,08:15:22,65,28,,,,14381.61,0
18114020,08:15:51,08:15:51,66,29,,,,14646.96,0
18114020,08:16:54,08:16:54,67,30,,,,15221.94,0
18114020,08:18:00,08:18:00,9499,31,,,,15764.97,
18114020,08:20:00,08:20:00,69,32,,1,,16486.44,
18114030,07:48:00,07:48:00,10443,1,,,1,0,
18114030,07:49:15,07:49:15,9767,2,,,,974.62,0
18114030,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114030,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114030,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114030,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114030,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114030,07:53:00,07:53:00,9625,8,,,,3477.38,
18114030,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114030,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114030,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114030,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114030,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114030,07:59:00,07:59:00,3682,14,,,,6528.54,
18114030,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114030,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114030,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114030,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114030,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114030,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114030,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114030,08:10:00,08:10:00,58,22,,,,11539.37,
18114030,08:10:48,08:10:48,59,23,,,,11983.92,0
18114030,08:11:14,08:11:14,60,24,,,,12238.37,0
18114030,08:11:48,08:11:48,61,25,,,,12511.21,0
18114030,08:13:40,08:13:40,63,26,,,,13542.62,0
18114030,08:14:13,08:14:13,64,27,,,,13814.74,0
18114030,08:15:22,08:15:22,65,28,,,,14381.61,0
18114030,08:15:51,08:15:51,66,29,,,,14646.96,0
18114030,08:16:54,08:16:54,67,30,,,,15221.94,0
18114030,08:18:00,08:18:00,9499,31,,,,15764.97,
18114030,08:20:00,08:20:00,69,32,,1,,16486.44,
18114040,07:48:00,07:48:00,10443,1,,,1,0,
18114040,07:49:15,07:49:15,9767,2,,,,974.62,0
18114040,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114040,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114040,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114040,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114040,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114040,07:53:00,07:53:00,9625,8,,,,3477.38,
18114040,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114040,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114040,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114040,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114040,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114040,07:59:00,07:59:00,3682,14,,,,6528.54,
18114040,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114040,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114040,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114040,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114040,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114040,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114040,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114040,08:10:00,08:10:00,58,22,,,,11539.37,
18114040,08:10:48,08:10:48,59,23,,,,11983.92,0
18114040,08:11:14,08:11:14,60,24,,,,12238.37,0
18114040,08:11:48,08:11:48,61,25,,,,12511.21,0
18114040,08:13:40,08:13:40,63,26,,,,13542.62,0
18114040,08:14:13,08:14:13,64,27,,,,13814.74,0
18114040,08:15:22,08:15:22,65,28,,,,14381.61,0
18114040,08:15:51,08:15:51,66,29,,,,14646.96,0
18114040,08:16:54,08:16:54,67,30,,,,15221.94,0
18114040,08:18:00,08:18:00,9499,31,,,,15764.97,
18114040,08:20:00,08:20:00,69,32,,1,,16486.44,
18114050,07:48:00,07:48:00,10443,1,,,1,0,
18114050,07:49:15,07:49:15,9767,2,,,,974.62,0
18114050,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114050,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114050,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114050,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114050,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114050,07:53:00,07:53:00,9625,8,,,,3477.38,
18114050,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114050,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114050,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114050,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114050,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114050,07:59:00,07:59:00,3682,14,,,,6528.54,
18114050,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114050,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114050,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114050,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114050,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114050,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114050,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114050,08:10:00,08:10:00,58,22,,,,11539.37,
18114050,08:10:48,08:10:48,59,23,,,,11983.92,0
18114050,08:11:14,08:11:14,60,24,,,,12238.37,0
18114050,08:11:48,08:11:48,61,25,,,,12511.21,0
18114050,08:13:40,08:13:40,63,26,,,,13542.62,0
18114050,08:14:13,08:14:13,64,27,,,,13814.74,0
18114050,08:15:22,08:15:22,65,28,,,,14381.61,0
18114050,08:15:51,08:15:51,66,29,,,,14646.96,0
18114050,08:16:54,08:16:54,67,30,,,,15221.94,0
18114050,08:18:00,08:18:00,9499,31,,,,15764.97,
18114050,08:20:00,08:20:00,69,32,,1,,16486.44,
18114060,07:48:00,07:48:00,10443,1,,,1,0,
18114060,07:49:15,07:49:15,9767,2,,,,974.62,0
18114060,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114060,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114060,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114060,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114060,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114060,07:53:00,07:53:00,9625,8,,,,3477.38,
18114060,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114060,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114060,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114060,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114060,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114060,07:59:00,07:59:00,3682,14,,,,6528.54,
18114060,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114060,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114060,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114060,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114060,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114060,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114060,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114060,08:10:00,08:10:00,58,22,,,,11539.37,
18114060,08:10:48,08:10:48,59,23,,,,11983.92,0
18114060,08:11:14,08:11:14,60,24,,,,12238.37,0
18114060,08:11:48,08:11:48,61,25,,,,12511.21,0
18114060,08:13:40,08:13:40,63,26,,,,13542.62,0
18114060,08:14:13,08:14:13,64,27,,,,13814.74,0
18114060,08:15:22,08:15:22,65,28,,,,14381.61,0
18114060,08:15:51,08:15:51,66,29,,,,14646.96,0
18114060,08:16:54,08:16:54,67,30,,,,15221.94,0
18114060,08:18:00,08:18:00,9499,31,,,,15764.97,
18114060,08:20:00,08:20:00,69,32,,1,,16486.44,
18114080,07:48:00,07:48:00,10443,1,,,1,0,
18114080,07:49:15,07:49:15,9767,2,,,,974.62,0
18114080,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114080,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114080,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114080,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114080,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114080,07:53:00,07:53:00,9625,8,,,,3477.38,
18114080,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114080,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114080,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114080,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114080,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114080,07:59:00,07:59:00,3682,14,,,,6528.54,
18114080,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114080,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114080,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114080,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114080,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114080,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114080,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114080,08:10:00,08:10:00,58,22,,,,11539.37,
18114080,08:10:48,08:10:48,59,23,,,,11983.92,0
18114080,08:11:14,08:11:14,60,24,,,,12238.37,0
18114080,08:11:48,08:11:48,61,25,,,,12511.21,0
18114080,08:13:40,08:13:40,63,26,,,,13542.62,0
18114080,08:14:13,08:14:13,64,27,,,,13814.74,0
18114080,08:15:22,08:15:22,65,28,,,,14381.61,0
18114080,08:15:51,08:15:51,66,29,,,,14646.96,0
18114080,08:16:54,08:16:54,67,30,,,,15221.94,0
18114080,08:18:00,08:18:00,9499,31,,,,15764.97,
18114080,08:20:00,08:20:00,69,32,,1,,16486.44,
18114090,07:48:00,07:48:00,10443,1,,,1,0,
18114090,07:49:15,07:49:15,9767,2,,,,974.62,0
18114090,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114090,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114090,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114090,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114090,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114090,07:53:00,07:53:00,9625,8,,,,3477.38,
18114090,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114090,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114090,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114090,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114090,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114090,07:59:00,07:59:00,3682,14,,,,6528.54,
18114090,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114090,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114090,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114090,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114090,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114090,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114090,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114090,08:10:00,08:10:00,58,22,,,,11539.37,
18114090,08:10:48,08:10:48,59,23,,,,11983.92,0
18114090,08:11:14,08:11:14,60,24,,,,12238.37,0
18114090,08:11:48,08:11:48,61,25,,,,12511.21,0
18114090,08:13:40,08:13:40,63,26,,,,13542.62,0
18114090,08:14:13,08:14:13,64,27,,,,13814.74,0
18114090,08:15:22,08:15:22,65,28,,,,14381.61,0
18114090,08:15:51,08:15:51,66,29,,,,14646.96,0
18114090,08:16:54,08:16:54,67,30,,,,15221.94,0
18114090,08:18:00,08:18:00,9499,31,,,,15764.97,
18114090,08:20:00,08:20:00,69,32,,1,,16486.44,
18114100,07:48:00,07:48:00,10443,1,,,1,0,
18114100,07:49:15,07:49:15,9767,2,,,,974.62,0
18114100,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114100,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114100,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114100,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114100,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114100,07:53:00,07:53:00,9625,8,,,,3477.38,
18114100,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114100,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114100,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114100,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114100,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114100,07:59:00,07:59:00,3682,14,,,,6528.54,
18114100,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114100,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114100,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114100,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114100,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114100,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114100,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114100,08:10:00,08:10:00,58,22,,,,11539.37,
18114100,08:10:48,08:10:48,59,23,,,,11983.92,0
18114100,08:11:14,08:11:14,60,24,,,,12238.37,0
18114100,08:11:48,08:11:48,61,25,,,,12511.21,0
18114100,08:13:40,08:13:40,63,26,,,,13542.62,0
18114100,08:14:13,08:14:13,64,27,,,,13814.74,0
18114100,08:15:22,08:15:22,65,28,,,,14381.61,0
18114100,08:15:51,08:15:51,66,29,,,,14646.96,0
18114100,08:16:54,08:16:54,67,30,,,,15221.94,0
18114100,08:18:00,08:18:00,9499,31,,,,15764.97,
18114100,08:20:00,08:20:00,69,32,,1,,16486.44,
18114130,07:48:00,07:48:00,10443,1,,,1,0,
18114130,07:49:15,07:49:15,9767,2,,,,974.62,0
18114130,07:49:48,07:49:48,9765,3,,,,1351.3,0
18114130,07:50:16,07:50:16,9763,4,,,,1661.82,0
18114130,07:50:49,07:50:49,10568,5,,,,2013.97,0
18114130,07:51:34,07:51:34,3276,6,,,,2527.41,0
18114130,07:52:11,07:52:11,3277,7,,,,2955.35,0
18114130,07:53:00,07:53:00,9625,8,,,,3477.38,
18114130,07:55:15,07:55:15,3677,9,,,,4672.81,0
18114130,07:55:57,07:55:57,3678,10,,,,5025.14,0
18114130,07:56:39,07:56:39,3679,11,,,,5341.27,0
18114130,07:57:10,07:57:10,3680,12,,,,5613.23,0
18114130,07:58:11,07:58:11,3681,13,,,,6146.92,0
18114130,07:59:00,07:59:00,3682,14,,,,6528.54,
18114130,08:00:03,08:00:03,3683,15,,,,6970.1,0
18114130,08:01:03,08:01:03,9050,16,,,,7453.71,0
18114130,08:02:27,08:02:27,3684,17,,,,8147.98,0
18114130,08:04:05,08:04:05,3685,18,,,,8953.52,0
18114130,08:04:51,08:04:51,3686,19,,,,9292.47,0
18114130,08:05:58,08:05:58,3687,20,,,,9790.73,0
18114130,08:08:34,08:08:34,3689,21,,,,10896.84,0
18114130,08:10:00,08:10:00,58,22,,,,11539.37,
18114130,08:10:48,08:10:48,59,23,,,,11983.92,0
18114130,08:11:14,08:11:14,60,24,,,,12238.37,0
18114130,08:11:48,08:11:48,61,25,,,,12511.21,0
18114130,08:13:40,08:13:40,63,26,,,,13542.62,0
18114130,08:14:13,08:14:13,64,27,,,,13814.74,0
18114130,08:15:22,08:15:22,65,28,,,,14381.61,0
18114130,08:15:51,08:15:51,66,29,,,,14646.96,0
18114130,08:16:54,08:16:54,67,30,,,,15221.94,0
18114130,08:18:00,08:18:00,9499,31,,,,15764.97,
18114130,08:20:00,08:20:00,69,32,,1,,16486.44,
3714020,06:48:00,06:48:00,10443,1,,,1,0,
3714020,06:49:15,06:49:15,9767,2,,,,974.62,0
3714020,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714020,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714020,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714020,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714020,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714020,06:53:00,06:53:00,9625,8,,,,3477.38,
3714020,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714020,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714020,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714020,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714020,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714020,06:58:00,06:58:00,3682,14,,,,6528.54,
3714020,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714020,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714020,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714020,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714020,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714020,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714020,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714020,07:04:00,07:04:00,58,22,,,,11539.37,
3714020,07:04:42,07:04:42,59,23,,,,11983.92,0
3714020,07:05:04,07:05:04,60,24,,,,12238.37,0
3714020,07:05:34,07:05:34,61,25,,,,12511.21,0
3714020,07:07:13,07:07:13,63,26,,,,13542.62,0
3714020,07:07:41,07:07:41,64,27,,,,13814.74,0
3714020,07:08:42,07:08:42,65,28,,,,14381.61,0
3714020,07:09:07,07:09:07,66,29,,,,14646.96,0
3714020,07:10:02,07:10:02,67,30,,,,15221.94,0
3714020,07:11:00,07:11:00,9499,31,,,,15764.97,
3714020,07:13:00,07:13:00,69,32,,1,,16486.44,
3714030,06:48:00,06:48:00,10443,1,,,1,0,
3714030,06:49:15,06:49:15,9767,2,,,,974.62,0
3714030,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714030,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714030,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714030,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714030,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714030,06:53:00,06:53:00,9625,8,,,,3477.38,
3714030,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714030,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714030,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714030,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714030,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714030,06:58:00,06:58:00,3682,14,,,,6528.54,
3714030,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714030,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714030,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714030,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714030,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714030,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714030,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714030,07:04:00,07:04:00,58,22,,,,11539.37,
3714030,07:04:42,07:04:42,59,23,,,,11983.92,0
3714030,07:05:04,07:05:04,60,24,,,,12238.37,0
3714030,07:05:34,07:05:34,61,25,,,,12511.21,0
3714030,07:07:13,07:07:13,63,26,,,,13542.62,0
3714030,07:07:41,07:07:41,64,27,,,,13814.74,0
3714030,07:08:42,07:08:42,65,28,,,,14381.61,0
3714030,07:09:07,07:09:07,66,29,,,,14646.96,0
3714030,07:10:02,07:10:02,67,30,,,,15221.94,0
3714030,07:11:00,07:11:00,9499,31,,,,15764.97,
3714030,07:13:00,07:13:00,69,32,,1,,16486.44,
3714040,06:48:00,06:48:00,10443,1,,,1,0,
3714040,06:49:15,06:49:15,9767,2,,,,974.62,0
3714040,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714040,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714040,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714040,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714040,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714040,06:53:00,06:53:00,9625,8,,,,3477.38,
3714040,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714040,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714040,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714040,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714040,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714040,06:58:00,06:58:00,3682,14,,,,6528.54,
3714040,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714040,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714040,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714040,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714040,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714040,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714040,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714040,07:04:00,07:04:00,58,22,,,,11539.37,
3714040,07:04:42,07:04:42,59,23,,,,11983.92,0
3714040,07:05:04,07:05:04,60,24,,,,12238.37,0
3714040,07:05:34,07:05:34,61,25,,,,12511.21,0
3714040,07:07:13,07:07:13,63,26,,,,13542.62,0
3714040,07:07:41,07:07:41,64,27,,,,13814.74,0
3714040,07:08:42,07:08:42,65,28,,,,14381.61,0
3714040,07:09:07,07:09:07,66,29,,,,14646.96,0
3714040,07:10:02,07:10:02,67,30,,,,15221.94,0
3714040,07:11:00,07:11:00,9499,31,,,,15764.97,
3714040,07:13:00,07:13:00,69,32,,1,,16486.44,
3714050,06:48:00,06:48:00,10443,1,,,1,0,
3714050,06:49:15,06:49:15,9767,2,,,,974.62,0
3714050,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714050,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714050,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714050,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714050,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714050,06:53:00,06:53:00,9625,8,,,,3477.38,
3714050,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714050,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714050,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714050,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714050,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714050,06:58:00,06:58:00,3682,14,,,,6528.54,
3714050,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714050,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714050,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714050,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714050,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714050,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714050,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714050,07:04:00,07:04:00,58,22,,,,11539.37,
3714050,07:04:42,07:04:42,59,23,,,,11983.92,0
3714050,07:05:04,07:05:04,60,24,,,,12238.37,0
3714050,07:05:34,07:05:34,61,25,,,,12511.21,0
3714050,07:07:13,07:07:13,63,26,,,,13542.62,0
3714050,07:07:41,07:07:41,64,27,,,,13814.74,0
3714050,07:08:42,07:08:42,65,28,,,,14381.61,0
3714050,07:09:07,07:09:07,66,29,,,,14646.96,0
3714050,07:10:02,07:10:02,67,30,,,,15221.94,0
3714050,07:11:00,07:11:00,9499,31,,,,15764.97,
3714050,07:13:00,07:13:00,69,32,,1,,16486.44,
3714060,06:48:00,06:48:00,10443,1,,,1,0,
3714060,06:49:15,06:49:15,9767,2,,,,974.62,0
3714060,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714060,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714060,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714060,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714060,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714060,06:53:00,06:53:00,9625,8,,,,3477.38,
3714060,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714060,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714060,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714060,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714060,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714060,06:58:00,06:58:00,3682,14,,,,6528.54,
3714060,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714060,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714060,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714060,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714060,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714060,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714060,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714060,07:04:00,07:04:00,58,22,,,,11539.37,
3714060,07:04:42,07:04:42,59,23,,,,11983.92,0
3714060,07:05:04,07:05:04,60,24,,,,12238.37,0
3714060,07:05:34,07:05:34,61,25,,,,12511.21,0
3714060,07:07:13,07:07:13,63,26,,,,13542.62,0
3714060,07:07:41,07:07:41,64,27,,,,13814.74,0
3714060,07:08:42,07:08:42,65,28,,,,14381.61,0
3714060,07:09:07,07:09:07,66,29,,,,14646.96,0
3714060,07:10:02,07:10:02,67,30,,,,15221.94,0
3714060,07:11:00,07:11:00,9499,31,,,,15764.97,
3714060,07:13:00,07:13:00,69,32,,1,,16486.44,
3714080,06:48:00,06:48:00,10443,1,,,1,0,
3714080,06:49:15,06:49:15,9767,2,,,,974.62,0
3714080,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714080,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714080,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714080,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714080,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714080,06:53:00,06:53:00,9625,8,,,,3477.38,
3714080,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714080,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714080,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714080,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714080,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714080,06:58:00,06:58:00,3682,14,,,,6528.54,
3714080,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714080,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714080,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714080,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714080,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714080,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714080,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714080,07:04:00,07:04:00,58,22,,,,11539.37,
3714080,07:04:42,07:04:42,59,23,,,,11983.92,0
3714080,07:05:04,07:05:04,60,24,,,,12238.37,0
3714080,07:05:34,07:05:34,61,25,,,,12511.21,0
3714080,07:07:13,07:07:13,63,26,,,,13542.62,0
3714080,07:07:41,07:07:41,64,27,,,,13814.74,0
3714080,07:08:42,07:08:42,65,28,,,,14381.61,0
3714080,07:09:07,07:09:07,66,29,,,,14646.96,0
3714080,07:10:02,07:10:02,67,30,,,,15221.94,0
3714080,07:11:00,07:11:00,9499,31,,,,15764.97,
3714080,07:13:00,07:13:00,69,32,,1,,16486.44,
3714090,06:48:00,06:48:00,10443,1,,,1,0,
3714090,06:49:15,06:49:15,9767,2,,,,974.62,0
3714090,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714090,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714090,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714090,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714090,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714090,06:53:00,06:53:00,9625,8,,,,3477.38,
3714090,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714090,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714090,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714090,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714090,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714090,06:58:00,06:58:00,3682,14,,,,6528.54,
3714090,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714090,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714090,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714090,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714090,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714090,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714090,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714090,07:04:00,07:04:00,58,22,,,,11539.37,
3714090,07:04:42,07:04:42,59,23,,,,11983.92,0
3714090,07:05:04,07:05:04,60,24,,,,12238.37,0
3714090,07:05:34,07:05:34,61,25,,,,12511.21,0
3714090,07:07:13,07:07:13,63,26,,,,13542.62,0
3714090,07:07:41,07:07:41,64,27,,,,13814.74,0
3714090,07:08:42,07:08:42,65,28,,,,14381.61,0
3714090,07:09:07,07:09:07,66,29,,,,14646.96,0
3714090,07:10:02,07:10:02,67,30,,,,15221.94,0
3714090,07:11:00,07:11:00,9499,31,,,,15764.97,
3714090,07:13:00,07:13:00,69,32,,1,,16486.44,
3714100,06:48:00,06:48:00,10443,1,,,1,0,
3714100,06:49:15,06:49:15,9767,2,,,,974.62,0
3714100,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714100,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714100,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714100,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714100,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714100,06:53:00,06:53:00,9625,8,,,,3477.38,
3714100,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714100,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714100,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714100,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714100,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714100,06:58:00,06:58:00,3682,14,,,,6528.54,
3714100,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714100,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714100,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714100,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714100,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714100,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714100,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714100,07:04:00,07:04:00,58,22,,,,11539.37,
3714100,07:04:42,07:04:42,59,23,,,,11983.92,0
3714100,07:05:04,07:05:04,60,24,,,,12238.37,0
3714100,07:05:34,07:05:34,61,25,,,,12511.21,0
3714100,07:07:13,07:07:13,63,26,,,,13542.62,0
3714100,07:07:41,07:07:41,64,27,,,,13814.74,0
3714100,07:08:42,07:08:42,65,28,,,,14381.61,0
3714100,07:09:07,07:09:07,66,29,,,,14646.96,0
3714100,07:10:02,07:10:02,67,30,,,,15221.94,0
3714100,07:11:00,07:11:00,9499,31,,,,15764.97,
3714100,07:13:00,07:13:00,69,32,,1,,16486.44,
3714130,06:48:00,06:48:00,10443,1,,,1,0,
3714130,06:49:15,06:49:15,9767,2,,,,974.62,0
3714130,06:49:48,06:49:48,9765,3,,,,1351.3,0
3714130,06:50:16,06:50:16,9763,4,,,,1661.82,0
3714130,06:50:49,06:50:49,10568,5,,,,2013.97,0
3714130,06:51:34,06:51:34,3276,6,,,,2527.41,0
3714130,06:52:11,06:52:11,3277,7,,,,2955.35,0
3714130,06:53:00,06:53:00,9625,8,,,,3477.38,
3714130,06:54:53,06:54:53,3677,9,,,,4672.81,0
3714130,06:55:27,06:55:27,3678,10,,,,5025.14,0
3714130,06:56:02,06:56:02,3679,11,,,,5341.27,0
3714130,06:56:28,06:56:28,3680,12,,,,5613.23,0
3714130,06:57:19,06:57:19,3681,13,,,,6146.92,0
3714130,06:58:00,06:58:00,3682,14,,,,6528.54,
3714130,06:58:34,06:58:34,3683,15,,,,6970.1,0
3714130,06:59:07,06:59:07,9050,16,,,,7453.71,0
3714130,06:59:53,06:59:53,3684,17,,,,8147.98,0
3714130,07:00:46,07:00:46,3685,18,,,,8953.52,0
3714130,07:01:11,07:01:11,3686,19,,,,9292.47,0
3714130,07:01:48,07:01:48,3687,20,,,,9790.73,0
3714130,07:03:13,07:03:13,3689,21,,,,10896.84,0
3714130,07:04:00,07:04:00,58,22,,,,11539.37,
3714130,07:04:42,07:04:42,59,23,,,,11983.92,0
3714130,07:05:04,07:05:04,60,24,,,,12238.37,0
3714130,07:05:34,07:05:34,61,25,,,,12511.21,0
3714130,07:07:13,07:07:13,63,26,,,,13542.62,0
3714130,07:07:41,07:07:41,64,27,,,,13814.74,0
3714130,07:08:42,07:08:42,65,28,,,,14381.61,0
3714130,07:09:07,07:09:07,66,29,,,,14646.96,0
3714130,07:10:02,07:10:02,67,30,,,,15221.94,0
3714130,07:11:00,07:11:00,9499,31,,,,15764.97,
3714130,07:13:00,07:13:00,69,32,,1,,16486.44,
506020,15:37:00,15:37:00,10443,1,,,1,0,
506020,15:38:15,15:38:15,9767,2,,,,974.62,0
506020,15:38:48,15:38:48,9765,3,,,,1351.3,0
506020,15:39:16,15:39:16,9763,4,,,,1661.82,0
506020,15:39:49,15:39:49,10568,5,,,,2013.97,0
506020,15:40:34,15:40:34,3276,6,,,,2527.41,0
506020,15:41:11,15:41:11,3277,7,,,,2955.35,0
506020,15:42:00,15:42:00,9625,8,,,,3477.38,
506020,15:44:15,15:44:15,3677,9,,,,4672.81,0
506020,15:44:57,15:44:57,3678,10,,,,5025.14,0
506020,15:45:39,15:45:39,3679,11,,,,5341.27,0
506020,15:46:10,15:46:10,3680,12,,,,5613.23,0
506020,15:47:11,15:47:11,3681,13,,,,6146.92,0
506020,15:48:00,15:48:00,3682,14,,,,6528.54,
506020,15:49:03,15:49:03,3683,15,,,,6970.1,0
506020,15:50:03,15:50:03,9050,16,,,,7453.71,0
506020,15:51:27,15:51:27,3684,17,,,,8147.98,0
506020,15:53:05,15:53:05,3685,18,,,,8953.52,0
506020,15:53:51,15:53:51,3686,19,,,,9292.47,0
506020,15:54:58,15:54:58,3687,20,,,,9790.73,0
506020,15:57:34,15:57:34,3689,21,,,,10896.84,0
506020,15:59:00,15:59:00,58,22,,,,11539.37,
506020,15:59:48,15:59:48,59,23,,,,11983.92,0
506020,16:00:14,16:00:14,60,24,,,,12238.37,0
506020,16:00:48,16:00:48,61,25,,,,12511.21,0
506020,16:02:40,16:02:40,63,26,,,,13542.62,0
506020,16:03:13,16:03:13,64,27,,,,13814.74,0
506020,16:04:22,16:04:22,65,28,,,,14381.61,0
506020,16:04:51,16:04:51,66,29,,,,14646.96,0
506020,16:05:54,16:05:54,67,30,,,,15221.94,0
506020,16:07:00,16:07:00,9499,31,,,,15764.97,
506020,16:09:00,16:09:00,69,32,,1,,16486.44,
506030,15:37:00,15:37:00,10443,1,,,1,0,
506030,15:38:15,15:38:15,9767,2,,,,974.62,0
506030,15:38:48,15:38:48,9765,3,,,,1351.3,0
506030,15:39:16,15:39:16,9763,4,,,,1661.82,0
506030,15:39:49,15:39:49,10568,5,,,,2013.97,0
506030,15:40:34,15:40:34,3276,6,,,,2527.41,0
506030,15:41:11,15:41:11,3277,7,,,,2955.35,0
506030,15:42:00,15:42:00,9625,8,,,,3477.38,
506030,15:44:15,15:44:15,3677,9,,,,4672.81,0
506030,15:44:57,15:44:57,3678,10,,,,5025.14,0
506030,15:45:39,15:45:39,3679,11,,,,5341.27,0
506030,15:46:10,15:46:10,3680,12,,,,5613.23,0
506030,15:47:11,15:47:11,3681,13,,,,6146.92,0
506030,15:48:00,15:48:00,3682,14,,,,6528.54,
506030,15:49:03,15:49:03,3683,15,,,,6970.1,0
506030,15:50:03,15:50:03,9050,16,,,,7453.71,0
506030,15:51:27,15:51:27,3684,17,,,,8147.98,0
506030,15:53:05,15:53:05,3685,18,,,,8953.52,0
506030,15:53:51,15:53:51,3686,19,,,,9292.47,0
506030,15:54:58,15:54:58,3687,20,,,,9790.73,0
506030,15:57:34,15:57:34,3689,21,,,,10896.84,0
506030,15:59:00,15:59:00,58,22,,,,11539.37,
506030,15:59:48,15:59:48,59,23,,,,11983.92,0
506030,16:00:14,16:00:14,60,24,,,,12238.37,0
506030,16:00:48,16:00:48,61,25,,,,12511.21,0
506030,16:02:40,16:02:40,63,26,,,,13542.62,0
506030,16:03:13,16:03:13,64,27,,,,13814.74,0
506030,16:04:22,16:04:22,65,28,,,,14381.61,0
506030,16:04:51,16:04:51,66,29,,,,14646.96,0
506030,16:05:54,16:05:54,67,30,,,,15221.94,0
506030,16:07:00,16:07:00,9499,31,,,,15764.97,
506030,16:09:00,16:09:00,69,32,,1,,16486.44,
506040,15:37:00,15:37:00,10443,1,,,1,0,
506040,15:38:15,15:38:15,9767,2,,,,974.62,0
506040,15:38:48,15:38:48,9765,3,,,,1351.3,0
506040,15:39:16,15:39:16,9763,4,,,,1661.82,0
506040,15:39:49,15:39:49,10568,5,,,,2013.97,0
506040,15:40:34,15:40:34,3276,6,,,,2527.41,0
506040,15:41:11,15:41:11,3277,7,,,,2955.35,0
506040,15:42:00,15:42:00,9625,8,,,,3477.38,
506040,15:44:15,15:44:15,3677,9,,,,4672.81,0
506040,15:44:57,15:44:57,3678,10,,,,5025.14,0
506040,15:45:39,15:45:39,3679,11,,,,5341.27,0
506040,15:46:10,15:46:10,3680,12,,,,5613.23,0
506040,15:47:11,15:47:11,3681,13,,,,6146.92,0
506040,15:48:00,15:48:00,3682,14,,,,6528.54,
506040,15:49:03,15:49:03,3683,15,,,,6970.1,0
506040,15:50:03,15:50:03,9050,16,,,,7453.71,0
506040,15:51:27,15:51:27,3684,17,,,,8147.98,0
506040,15:53:05,15:53:05,3685,18,,,,8953.52,0
506040,15:53:51,15:53:51,3686,19,,,,9292.47,0
506040,15:54:58,15:54:58,3687,20,,,,9790.73,0
506040,15:57:34,15:57:34,3689,21,,,,10896.84,0
506040,15:59:00,15:59:00,58,22,,,,11539.37,
506040,15:59:48,15:59:48,59,23,,,,11983.92,0
506040,16:00:14,16:00:14,60,24,,,,12238.37,0
506040,16:00:48,16:00:48,61,25,,,,12511.21,0
506040,16:02:40,16:02:40,63,26,,,,13542.62,0
506040,16:03:13,16:03:13,64,27,,,,13814.74,0
506040,16:04:22,16:04:22,65,28,,,,14381.61,0
506040,16:04:51,16:04:51,66,29,,,,14646.96,0
506040,16:05:54,16:05:54,67,30,,,,15221.94,0
506040,16:07:00,16:07:00,9499,31,,,,15764.97,
506040,16:09:00,16:09:00,69,32,,1,,16486.44,
506050,15:37:00,15:37:00,10443,1,,,1,0,
506050,15:38:15,15:38:15,9767,2,,,,974.62,0
506050,15:38:48,15:38:48,9765,3,,,,1351.3,0
506050,15:39:16,15:39:16,9763,4,,,,1661.82,0
506050,15:39:49,15:39:49,10568,5,,,,2013.97,0
506050,15:40:34,15:40:34,3276,6,,,,2527.41,0
506050,15:41:11,15:41:11,3277,7,,,,2955.35,0
506050,15:42:00,15:42:00,9625,8,,,,3477.38,
506050,15:44:15,15:44:15,3677,9,,,,4672.81,0
506050,15:44:57,15:44:57,3678,10,,,,5025.14,0
506050,15:45:39,15:45:39,3679,11,,,,5341.27,0
506050,15:46:10,15:46:10,3680,12,,,,5613.23,0
506050,15:47:11,15:47:11,3681,13,,,,6146.92,0
506050,15:48:00,15:48:00,3682,14,,,,6528.54,
506050,15:49:03,15:49:03,3683,15,,,,6970.1,0
506050,15:50:03,15:50:03,9050,16,,,,7453.71,0
506050,15:51:27,15:51:27,3684,17,,,,8147.98,0
506050,15:53:05,15:53:05,3685,18,,,,8953.52,0
506050,15:53:51,15:53:51,3686,19,,,,9292.47,0
506050,15:54:58,15:54:58,3687,20,,,,9790.73,0
506050,15:57:34,15:57:34,3689,21,,,,10896.84,0
506050,15:59:00,15:59:00,58,22,,,,11539.37,
506050,15:59:48,15:59:48,59,23,,,,11983.92,0
506050,16:00:14,16:00:14,60,24,,,,12238.37,0
506050,16:00:48,16:00:48,61,25,,,,12511.21,0
506050,16:02:40,16:02:40,63,26,,,,13542.62,0
506050,16:03:13,16:03:13,64,27,,,,13814.74,0
506050,16:04:22,16:04:22,65,28,,,,14381.61,0
506050,16:04:51,16:04:51,66,29,,,,14646.96,0
506050,16:05:54,16:05:54,67,30,,,,15221.94,0
506050,16:07:00,16:07:00,9499,31,,,,15764.97,
506050,16:09:00,16:09:00,69,32,,1,,16486.44,
506060,15:37:00,15:37:00,10443,1,,,1,0,
506060,15:38:15,15:38:15,9767,2,,,,974.62,0
506060,15:38:48,15:38:48,9765,3,,,,1351.3,0
506060,15:39:16,15:39:16,9763,4,,,,1661.82,0
506060,15:39:49,15:39:49,10568,5,,,,2013.97,0
506060,15:40:34,15:40:34,3276,6,,,,2527.41,0
506060,15:41:11,15:41:11,3277,7,,,,2955.35,0
506060,15:42:00,15:42:00,9625,8,,,,3477.38,
506060,15:44:15,15:44:15,3677,9,,,,4672.81,0
506060,15:44:57,15:44:57,3678,10,,,,5025.14,0
506060,15:45:39,15:45:39,3679,11,,,,5341.27,0
506060,15:46:10,15:46:10,3680,12,,,,5613.23,0
506060,15:47:11,15:47:11,3681,13,,,,6146.92,0
506060,15:48:00,15:48:00,3682,14,,,,6528.54,
506060,15:49:03,15:49:03,3683,15,,,,6970.1,0
506060,15:50:03,15:50:03,9050,16,,,,7453.71,0
506060,15:51:27,15:51:27,3684,17,,,,8147.98,0
506060,15:53:05,15:53:05,3685,18,,,,8953.52,0
506060,15:53:51,15:53:51,3686,19,,,,9292.47,0
506060,15:54:58,15:54:58,3687,20,,,,9790.73,0
506060,15:57:34,15:57:34,3689,21,,,,10896.84,0
506060,15:59:00,15:59:00,58,22,,,,11539.37,
506060,15:59:48,15:59:48,59,23,,,,11983.92,0
506060,16:00:14,16:00:14,60,24,,,,12238.37,0
506060,16:00:48,16:00:48,61,25,,,,12511.21,0
506060,16:02:40,16:02:40,63,26,,,,13542.62,0
506060,16:03:13,16:03:13,64,27,,,,13814.74,0
506060,16:04:22,16:04:22,65,28,,,,14381.61,0
506060,16:04:51,16:04:51,66,29,,,,14646.96,0
506060,16:05:54,16:05:54,67,30,,,,15221.94,0
506060,16:07:00,16:07:00,9499,31,,,,15764.97,
506060,16:09:00,16:09:00,69,32,,1,,16486.44,
506080,15:37:00,15:37:00,10443,1,,,1,0,
506080,15:38:15,15:38:15,9767,2,,,,974.62,0
506080,15:38:48,15:38:48,9765,3,,,,1351.3,0
506080,15:39:16,15:39:16,9763,4,,,,1661.82,0
506080,15:39:49,15:39:49,10568,5,,,,2013.97,0
506080,15:40:34,15:40:34,3276,6,,,,2527.41,0
506080,15:41:11,15:41:11,3277,7,,,,2955.35,0
506080,15:42:00,15:42:00,9625,8,,,,3477.38,
506080,15:44:15,15:44:15,3677,9,,,,4672.81,0
506080,15:44:57,15:44:57,3678,10,,,,5025.14,0
506080,15:45:39,15:45:39,3679,11,,,,5341.27,0
506080,15:46:10,15:46:10,3680,12,,,,5613.23,0
506080,15:47:11,15:47:11,3681,13,,,,6146.92,0
506080,15:48:00,15:48:00,3682,14,,,,6528.54,
506080,15:49:03,15:49:03,3683,15,,,,6970.1,0
506080,15:50:03,15:50:03,9050,16,,,,7453.71,0
506080,15:51:27,15:51:27,3684,17,,,,8147.98,0
506080,15:53:05,15:53:05,3685,18,,,,8953.52,0
506080,15:53:51,15:53:51,3686,19,,,,9292.47,0
506080,15:54:58,15:54:58,3687,20,,,,9790.73,0
506080,15:57:34,15:57:34,3689,21,,,,10896.84,0
506080,15:59:00,15:59:00,58,22,,,,11539.37,
506080,15:59:48,15:59:48,59,23,,,,11983.92,0
506080,16:00:14,16:00:14,60,24,,,,12238.37,0
506080,16:00:48,16:00:48,61,25,,,,12511.21,0
506080,16:02:40,16:02:40,63,26,,,,13542.62,0
506080,16:03:13,16:03:13,64,27,,,,13814.74,0
506080,16:04:22,16:04:22,65,28,,,,14381.61,0
506080,16:04:51,16:04:51,66,29,,,,14646.96,0
506080,16:05:54,16:05:54,67,30,,,,15221.94,0
506080,16:07:00,16:07:00,9499,31,,,,15764.97,
506080,16:09:00,16:09:00,69,32,,1,,16486.44,
506090,15:37:00,15:37:00,10443,1,,,1,0,
506090,15:38:15,15:38:15,9767,2,,,,974.62,0
506090,15:38:48,15:38:48,9765,3,,,,1351.3,0
506090,15:39:16,15:39:16,9763,4,,,,1661.82,0
506090,15:39:49,15:39:49,10568,5,,,,2013.97,0
506090,15:40:34,15:40:34,3276,6,,,,2527.41,0
506090,15:41:11,15:41:11,3277,7,,,,2955.35,0
506090,15:42:00,15:42:00,9625,8,,,,3477.38,
506090,15:44:15,15:44:15,3677,9,,,,4672.81,0
506090,15:44:57,15:44:57,3678,10,,,,5025.14,0
506090,15:45:39,15:45:39,3679,11,,,,5341.27,0
506090,15:46:10,15:46:10,3680,12,,,,5613.23,0
506090,15:47:11,15:47:11,3681,13,,,,6146.92,0
506090,15:48:00,15:48:00,3682,14,,,,6528.54,
506090,15:49:03,15:49:03,3683,15,,,,6970.1,0
506090,15:50:03,15:50:03,9050,16,,,,7453.71,0
506090,15:51:27,15:51:27,3684,17,,,,8147.98,0
506090,15:53:05,15:53:05,3685,18,,,,8953.52,0
506090,15:53:51,15:53:51,3686,19,,,,9292.47,0
506090,15:54:58,15:54:58,3687,20,,,,9790.73,0
506090,15:57:34,15:57:34,3689,21,,,,10896.84,0
506090,15:59:00,15:59:00,58,22,,,,11539.37,
506090,15:59:48,15:59:48,59,23,,,,11983.92,0
506090,16:00:14,16:00:14,60,24,,,,12238.37,0
506090,16:00:48,16:00:48,61,25,,,,12511.21,0
506090,16:02:40,16:02:40,63,26,,,,13542.62,0
506090,16:03:13,16:03:13,64,27,,,,13814.74,0
506090,16:04:22,16:04:22,65,28,,,,14381.61,0
506090,16:04:51,16:04:51,66,29,,,,14646.96,0
506090,16:05:54,16:05:54,67,30,,,,15221.94,0
506090,16:07:00,16:07:00,9499,31,,,,15764.97,
506090,16:09:00,16:09:00,69,32,,1,,16486.44,
506100,15:37:00,15:37:00,10443,1,,,1,0,
506100,15:38:15,15:38:15,9767,2,,,,974.62,0
506100,15:38:48,15:38:48,9765,3,,,,1351.3,0
506100,15:39:16,15:39:16,9763,4,,,,1661.82,0
506100,15:39:49,15:39:49,10568,5,,,,2013.97,0
506100,15:40:34,15:40:34,3276,6,,,,2527.41,0
506100,15:41:11,15:41:11,3277,7,,,,2955.35,0
506100,15:42:00,15:42:00,9625,8,,,,3477.38,
506100,15:44:15,15:44:15,3677,9,,,,4672.81,0
506100,15:44:57,15:44:57,3678,10,,,,5025.14,0
506100,15:45:39,15:45:39,3679,11,,,,5341.27,0
506100,15:46:10,15:46:10,3680,12,,,,5613.23,0
506100,15:47:11,15:47:11,3681,13,,,,6146.92,0
506100,15:48:00,15:48:00,3682,14,,,,6528.54,
506100,15:49:03,15:49:03,3683,15,,,,6970.1,0
506100,15:50:03,15:50:03,9050,16,,,,7453.71,0
506100,15:51:27,15:51:27,3684,17,,,,8147.98,0
506100,15:53:05,15:53:05,3685,18,,,,8953.52,0
506100,15:53:51,15:53:51,3686,19,,,,9292.47,0
506100,15:54:58,15:54:58,3687,20,,,,9790.73,0
506100,15:57:34,15:57:34,3689,21,,,,10896.84,0
506100,15:59:00,15:59:00,58,22,,,,11539.37,
506100,15:59:48,15:59:48,59,23,,,,11983.92,0
506100,16:00:14,16:00:14,60,24,,,,12238.37,0
506100,16:00:48,16:00:48,61,25,,,,12511.21,0
506100,16:02:40,16:02:40,63,26,,,,13542.62,0
506100,16:03:13,16:03:13,64,27,,,,13814.74,0
506100,16:04:22,16:04:22,65,28,,,,14381.61,0
506100,16:04:51,16:04:51,66,29,,,,14646.96,0
506100,16:05:54,16:05:54,67,30,,,,15221.94,0
506100,16:07:00,16:07:00,9499,31,,,,15764.97,
506100,16:09:00,16:09:00,69,32,,1,,16486.44,
506130,15:37:00,15:37:00,10443,1,,,1,0,
506130,15:38:15,15:38:15,9767,2,,,,974.62,0
506130,15:38:48,15:38:48,9765,3,,,,1351.3,0
506130,15:39:16,15:39:16,9763,4,,,,1661.82,0
506130,15:39:49,15:39:49,10568,5,,,,2013.97,0
506130,15:40:34,15:40:34,3276,6,,,,2527.41,0
506130,15:41:11,15:41:11,3277,7,,,,2955.35,0
506130,15:42:00,15:42:00,9625,8,,,,3477.38,
506130,15:44:15,15:44:15,3677,9,,,,4672.81,0
506130,15:44:57,15:44:57,3678,10,,,,5025.14,0
506130,15:45:39,15:45:39,3679,11,,,,5341.27,0
506130,15:46:10,15:46:10,3680,12,,,,5613.23,0
506130,15:47:11,15:47:11,3681,13,,,,6146.92,0
506130,15:48:00,15:48:00,3682,14,,,,6528.54,
506130,15:49:03,15:49:03,3683,15,,,,6970.1,0
506130,15:50:03,15:50:03,9050,16,,,,7453.71,0
506130,15:51:27,15:51:27,3684,17,,,,8147.98,0
506130,15:53:05,15:53:05,3685,18,,,,8953.52,0
506130,15:53:51,15:53:51,3686,19,,,,9292.47,0
506130,15:54:58,15:54:58,3687,20,,,,9790.73,0
506130,15:57:34,15:57:34,3689,21,,,,10896.84,0
506130,15:59:00,15:59:00,58,22,,,,11539.37,
506130,15:59:48,15:59:48,59,23,,,,11983.92,0
506130,16:00:14,16:00:14,60,24,,,,12238.37,0
506130,16:00:48,16:00:48,61,25,,,,12511.21,0
506130,16:02:40,16:02:40,63,26,,,,13542.62,0
506130,16:03:13,16:03:13,64,27,,,,13814.74,0
506130,16:04:22,16:04:22,65,28,,,,14381.61,0
506130,16:04:51,16:04:51,66,29,,,,14646.96,0
506130,16:05:54,16:05:54,67,30,,,,15221.94,0
506130,16:07:00,16:07:00,9499,31,,,,15764.97,
506130,16:09:00,16:09:00,69,32,,1,,16486.44,
937020,17:08:00,17:08:00,10443,1,,,1,0,
937020,17:09:15,17:09:15,9767,2,,,,974.62,0
937020,17:09:48,17:09:48,9765,3,,,,1351.3,0
937020,17:10:16,17:10:16,9763,4,,,,1661.82,0
937020,17:10:49,17:10:49,10568,5,,,,2013.97,0
937020,17:11:34,17:11:34,3276,6,,,,2527.41,0
937020,17:12:11,17:12:11,3277,7,,,,2955.35,0
937020,17:13:00,17:13:00,9625,8,,,,3477.38,
937020,17:15:15,17:15:15,3677,9,,,,4672.81,0
937020,17:15:57,17:15:57,3678,10,,,,5025.14,0
937020,17:16:39,17:16:39,3679,11,,,,5341.27,0
937020,17:17:10,17:17:10,3680,12,,,,5613.23,0
937020,17:18:11,17:18:11,3681,13,,,,6146.92,0
937020,17:19:00,17:19:00,3682,14,,,,6528.54,
937020,17:20:03,17:20:03,3683,15,,,,6970.1,0
937020,17:21:03,17:21:03,9050,16,,,,7453.71,0
937020,17:22:27,17:22:27,3684,17,,,,8147.98,0
937020,17:24:05,17:24:05,3685,18,,,,8953.52,0
937020,17:24:51,17:24:51,3686,19,,,,9292.47,0
937020,17:25:58,17:25:58,3687,20,,,,9790.73,0
937020,17:28:34,17:28:34,3689,21,,,,10896.84,0
937020,17:30:00,17:30:00,58,22,,,,11539.37,
937020,17:30:48,17:30:48,59,23,,,,11983.92,0
937020,17:31:14,17:31:14,60,24,,,,12238.37,0
937020,17:31:48,17:31:48,61,25,,,,12511.21,0
937020,17:33:40,17:33:40,63,26,,,,13542.62,0
937020,17:34:13,17:34:13,64,27,,,,13814.74,0
937020,17:35:22,17:35:22,65,28,,,,14381.61,0
937020,17:35:51,17:35:51,66,29,,,,14646.96,0
937020,17:36:54,17:36:54,67,30,,,,15221.94,0
937020,17:38:00,17:38:00,9499,31,,,,15764.97,
937020,17:40:00,17:40:00,69,32,,1,,16486.44,
937030,17:08:00,17:08:00,10443,1,,,1,0,
937030,17:09:15,17:09:15,9767,2,,,,974.62,0
937030,17:09:48,17:09:48,9765,3,,,,1351.3,0
937030,17:10:16,17:10:16,9763,4,,,,1661.82,0
937030,17:10:49,17:10:49,10568,5,,,,2013.97,0
937030,17:11:34,17:11:34,3276,6,,,,2527.41,0
937030,17:12:11,17:12:11,3277,7,,,,2955.35,0
937030,17:13:00,17:13:00,9625,8,,,,3477.38,
937030,17:15:15,17:15:15,3677,9,,,,4672.81,0
937030,17:15:57,17:15:57,3678,10,,,,5025.14,0
937030,17:16:39,17:16:39,3679,11,,,,5341.27,0
937030,17:17:10,17:17:10,3680,12,,,,5613.23,0
937030,17:18:11,17:18:11,3681,13,,,,6146.92,0
937030,17:19:00,17:19:00,3682,14,,,,6528.54,
937030,17:20:03,17:20:03,3683,15,,,,6970.1,0
937030,17:21:03,17:21:03,9050,16,,,,7453.71,0
937030,17:22:27,17:22:27,3684,17,,,,8147.98,0
937030,17:24:05,17:24:05,3685,18,,,,8953.52,0
937030,17:24:51,17:24:51,3686,19,,,,9292.47,0
937030,17:25:58,17:25:58,3687,20,,,,9790.73,0
937030,17:28:34,17:28:34,3689,21,,,,10896.84,0
937030,17:30:00,17:30:00,58,22,,,,11539.37,
937030,17:30:48,17:30:48,59,23,,,,11983.92,0
937030,17:31:14,17:31:14,60,24,,,,12238.37,0
937030,17:31:48,17:31:48,61,25,,,,12511.21,0
937030,17:33:40,17:33:40,63,26,,,,13542.62,0
937030,17:34:13,17:34:13,64,27,,,,13814.74,0
937030,17:35:22,17:35:22,65,28,,,,14381.61,0
937030,17:35:51,17:35:51,66,29,,,,14646.96,0
937030,17:36:54,17:36:54,67,30,,,,15221.94,0
937030,17:38:00,17:38:00,9499,31,,,,15764.97,
937030,17:40:00,17:40:00,69,32,,1,,16486.44,
937040,17:08:00,17:08:00,10443,1,,,1,0,
937040,17:09:15,17:09:15,9767,2,,,,974.62,0
937040,17:09:48,17:09:48,9765,3,,,,1351.3,0
937040,17:10:16,17:10:16,9763,4,,,,1661.82,0
937040,17:10:49,17:10:49,10568,5,,,,2013.97,0
937040,17:11:34,17:11:34,3276,6,,,,2527.41,0
937040,17:12:11,17:12:11,3277,7,,,,2955.35,0
937040,17:13:00,17:13:00,9625,8,,,,3477.38,
937040,17:15:15,17:15:15,3677,9,,,,4672.81,0
937040,17:15:57,17:15:57,3678,10,,,,5025.14,0
937040,17:16:39,17:16:39,3679,11,,,,5341.27,0
937040,17:17:10,17:17:10,3680,12,,,,5613.23,0
937040,17:18:11,17:18:11,3681,13,,,,6146.92,0
937040,17:19:00,17:19:00,3682,14,,,,6528.54,
937040,17:20:03,17:20:03,3683,15,,,,6970.1,0
937040,17:21:03,17:21:03,9050,16,,,,7453.71,0
937040,17:22:27,17:22:27,3684,17,,,,8147.98,0
937040,17:24:05,17:24:05,3685,18,,,,8953.52,0
937040,17:24:51,17:24:51,3686,19,,,,9292.47,0
937040,17:25:58,17:25:58,3687,20,,,,9790.73,0
937040,17:28:34,17:28:34,3689,21,,,,10896.84,0
937040,17:30:00,17:30:00,58,22,,,,11539.37,
937040,17:30:48,17:30:48,59,23,,,,11983.92,0
937040,17:31:14,17:31:14,60,24,,,,12238.37,0
937040,17:31:48,17:31:48,61,25,,,,12511.21,0
937040,17:33:40,17:33:40,63,26,,,,13542.62,0
937040,17:34:13,17:34:13,64,27,,,,13814.74,0
937040,17:35:22,17:35:22,65,28,,,,14381.61,0
937040,17:35:51,17:35:51,66,29,,,,14646.96,0
937040,17:36:54,17:36:54,67,30,,,,15221.94,0
937040,17:38:00,17:38:00,9499,31,,,,15764.97,
937040,17:40:00,17:40:00,69,32,,1,,16486.44,
937050,17:08:00,17:08:00,10443,1,,,1,0,
937050,17:09:15,17:09:15,9767,2,,,,974.62,0
937050,17:09:48,17:09:48,9765,3,,,,1351.3,0
937050,17:10:16,17:10:16,9763,4,,,,1661.82,0
937050,17:10:49,17:10:49,10568,5,,,,2013.97,0
937050,17:11:34,17:11:34,3276,6,,,,2527.41,0
937050,17:12:11,17:12:11,3277,7,,,,2955.35,0
937050,17:13:00,17:13:00,9625,8,,,,3477.38,
937050,17:15:15,17:15:15,3677,9,,,,4672.81,0
937050,17:15:57,17:15:57,3678,10,,,,5025.14,0
937050,17:16:39,17:16:39,3679,11,,,,5341.27,0
937050,17:17:10,17:17:10,3680,12,,,,5613.23,0
937050,17:18:11,17:18:11,3681,13,,,,6146.92,0
937050,17:19:00,17:19:00,3682,14,,,,6528.54,
937050,17:20:03,17:20:03,3683,15,,,,6970.1,0
937050,17:21:03,17:21:03,9050,16,,,,7453.71,0
937050,17:22:27,17:22:27,3684,17,,,,8147.98,0
937050,17:24:05,17:24:05,3685,18,,,,8953.52,0
937050,17:24:51,17:24:51,3686,19,,,,9292.47,0
937050,17:25:58,17:25:58,3687,20,,,,9790.73,0
937050,17:28:34,17:28:34,3689,21,,,,10896.84,0
937050,17:30:00,17:30:00,58,22,,,,11539.37,
937050,17:30:48,17:30:48,59,23,,,,11983.92,0
937050,17:31:14,17:31:14,60,24,,,,12238.37,0
937050,17:31:48,17:31:48,61,25,,,,12511.21,0
937050,17:33:40,17:33:40,63,26,,,,13542.62,0
937050,17:34:13,17:34:13,64,27,,,,13814.74,0
937050,17:35:22,17:35:22,65,28,,,,14381.61,0
937050,17:35:51,17:35:51,66,29,,,,14646.96,0
937050,17:36:54,17:36:54,67,30,,,,15221.94,0
937050,17:38:00,17:38:00,9499,31,,,,15764.97,
937050,17:40:00,17:40:00,69,32,,1,,16486.44,
937060,17:08:00,17:08:00,10443,1,,,1,0,
937060,17:09:15,17:09:15,9767,2,,,,974.62,0
937060,17:09:48,17:09:48,9765,3,,,,1351.3,0
937060,17:10:16,17:10:16,9763,4,,,,1661.82,0
937060,17:10:49,17:10:49,10568,5,,,,2013.97,0
937060,17:11:34,17:11:34,3276,6,,,,2527.41,0
937060,17:12:11,17:12:11,3277,7,,,,2955.35,0
937060,17:13:00,17:13:00,9625,8,,,,3477.38,
937060,17:15:15,17:15:15,3677,9,,,,4672.81,0
937060,17:15:57,17:15:57,3678,10,,,,5025.14,0
937060,17:16:39,17:16:39,3679,11,,,,5341.27,0
937060,17:17:10,17:17:10,3680,12,,,,5613.23,0
937060,17:18:11,17:18:11,3681,13,,,,6146.92,0
937060,17:19:00,17:19:00,3682,14,,,,6528.54,
937060,17:20:03,17:20:03,3683,15,,,,6970.1,0
937060,17:21:03,17:21:03,9050,16,,,,7453.71,0
937060,17:22:27,17:22:27,3684,17,,,,8147.98,0
937060,17:24:05,17:24:05,3685,18,,,,8953.52,0
937060,17:24:51,17:24:51,3686,19,,,,9292.47,0
937060,17:25:58,17:25:58,3687,20,,,,9790.73,0
937060,17:28:34,17:28:34,3689,21,,,,10896.84,0
937060,17:30:00,17:30:00,58,22,,,,11539.37,
937060,17:30:48,17:30:48,59,23,,,,11983.92,0
937060,17:31:14,17:31:14,60,24,,,,12238.37,0
937060,17:31:48,17:31:48,61,25,,,,12511.21,0
937060,17:33:40,17:33:40,63,26,,,,13542.62,0
937060,17:34:13,17:34:13,64,27,,,,13814.74,0
937060,17:35:22,17:35:22,65,28,,,,14381.61,0
937060,17:35:51,17:35:51,66,29,,,,14646.96,0
937060,17:36:54,17:36:54,67,30,,,,15221.94,0
937060,17:38:00,17:38:00,9499,31,,,,15764.97,
937060,17:40:00,17:40:00,69,32,,1,,16486.44,
937080,17:08:00,17:08:00,10443,1,,,1,0,
937080,17:09:15,17:09:15,9767,2,,,,974.62,0
937080,17:09:48,17:09:48,9765,3,,,,1351.3,0
937080,17:10:16,17:10:16,9763,4,,,,1661.82,0
937080,17:10:49,17:10:49,10568,5,,,,2013.97,0
937080,17:11:34,17:11:34,3276,6,,,,2527.41,0
937080,17:12:11,17:12:11,3277,7,,,,2955.35,0
937080,17:13:00,17:13:00,9625,8,,,,3477.38,
937080,17:15:15,17:15:15,3677,9,,,,4672.81,0
937080,17:15:57,17:15:57,3678,10,,,,5025.14,0
937080,17:16:39,17:16:39,3679,11,,,,5341.27,0
937080,17:17:10,17:17:10,3680,12,,,,5613.23,0
937080,17:18:11,17:18:11,3681,13,,,,6146.92,0
937080,17:19:00,17:19:00,3682,14,,,,6528.54,
937080,17:20:03,17:20:03,3683,15,,,,6970.1,0
937080,17:21:03,17:21:03,9050,16,,,,7453.71,0
937080,17:22:27,17:22:27,3684,17,,,,8147.98,0
937080,17:24:05,17:24:05,3685,18,,,,8953.52,0
937080,17:24:51,17:24:51,3686,19,,,,9292.47,0
937080,17:25:58,17:25:58,3687,20,,,,9790.73,0
937080,17:28:34,17:28:34,3689,21,,,,10896.84,0
937080,17:30:00,17:30:00,58,22,,,,11539.37,
937080,17:30:48,17:30:48,59,23,,,,11983.92,0
937080,17:31:14,17:31:14,60,24,,,,12238.37,0
937080,17:31:48,17:31:48,61,25,,,,12511.21,0
937080,17:33:40,17:33:40,63,26,,,,13542.62,0
937080,17:34:13,17:34:13,64,27,,,,13814.74,0
937080,17:35:22,17:35:22,65,28,,,,14381.61,0
937080,17:35:51,17:35:51,66,29,,,,14646.96,0
937080,17:36:54,17:36:54,67,30,,,,15221.94,0
937080,17:38:00,17:38:00,9499,31,,,,15764.97,
937080,17:40:00,17:40:00,69,32,,1,,16486.44,
937090,17:08:00,17:08:00,10443,1,,,1,0,
937090,17:09:15,17:09:15,9767,2,,,,974.62,0
937090,17:09:48,17:09:48,9765,3,,,,1351.3,0
937090,17:10:16,17:10:16,9763,4,,,,1661.82,0
937090,17:10:49,17:10:49,10568,5,,,,2013.97,0
937090,17:11:34,17:11:34,3276,6,,,,2527.41,0
937090,17:12:11,17:12:11,3277,7,,,,2955.35,0
937090,17:13:00,17:13:00,9625,8,,,,3477.38,
937090,17:15:15,17:15:15,3677,9,,,,4672.81,0
937090,17:15:57,17:15:57,3678,10,,,,5025.14,0
937090,17:16:39,17:16:39,3679,11,,,,5341.27,0
937090,17:17:10,17:17:10,3680,12,,,,5613.23,0
937090,17:18:11,17:18:11,3681,13,,,,6146.92,0
937090,17:19:00,17:19:00,3682,14,,,,6528.54,
937090,17:20:03,17:20:03,3683,15,,,,6970.1,0
937090,17:21:03,17:21:03,9050,16,,,,7453.71,0
937090,17:22:27,17:22:27,3684,17,,,,8147.98,0
937090,17:24:05,17:24:05,3685,18,,,,8953.52,0
937090,17:24:51,17:24:51,3686,19,,,,9292.47,0
937090,17:25:58,17:25:58,3687,20,,,,9790.73,0
937090,17:28:34,17:28:34,3689,21,,,,10896.84,0
937090,17:30:00,17:30:00,58,22,,,,11539.37,
937090,17:30:48,17:30:48,59,23,,,,11983.92,0
937090,17:31:14,17:31:14,60,24,,,,12238.37,0
937090,17:31:48,17:31:48,61,25,,,,12511.21,0
937090,17:33:40,17:33:40,63,26,,,,13542.62,0
937090,17:34:13,17:34:13,64,27,,,,13814.74,0
937090,17:35:22,17:35:22,65,28,,,,14381.61,0
937090,17:35:51,17:35:51,66,29,,,,14646.96,0
937090,17:36:54,17:36:54,67,30,,,,15221.94,0
937090,17:38:00,17:38:00,9499,31,,,,15764.97,
937090,17:40:00,17:40:00,69,32,,1,,16486.44,
937100,17:08:00,17:08:00,10443,1,,,1,0,
937100,17:09:15,17:09:15,9767,2,,,,974.62,0
937100,17:09:48,17:09:48,9765,3,,,,1351.3,0
937100,17:10:16,17:10:16,9763,4,,,,1661.82,0
937100,17:10:49,17:10:49,10568,5,,,,2013.97,0
937100,17:11:34,17:11:34,3276,6,,,,2527.41,0
937100,17:12:11,17:12:11,3277,7,,,,2955.35,0
937100,17:13:00,17:13:00,9625,8,,,,3477.38,
937100,17:15:15,17:15:15,3677,9,,,,4672.81,0
937100,17:15:57,17:15:57,3678,10,,,,5025.14,0
937100,17:16:39,17:16:39,3679,11,,,,5341.27,0
937100,17:17:10,17:17:10,3680,12,,,,5613.23,0
937100,17:18:11,17:18:11,3681,13,,,,6146.92,0
937100,17:19:00,17:19:00,3682,14,,,,6528.54,
937100,17:20:03,17:20:03,3683,15,,,,6970.1,0
937100,17:21:03,17:21:03,9050,16,,,,7453.71,0
937100,17:22:27,17:22:27,3684,17,,,,8147.98,0
937100,17:24:05,17:24:05,3685,18,,,,8953.52,0
937100,17:24:51,17:24:51,3686,19,,,,9292.47,0
937100,17:25:58,17:25:58,3687,20,,,,9790.73,0
937100,17:28:34,17:28:34,3689,21,,,,10896.84,0
937100,17:30:00,17:30:00,58,22,,,,11539.37,
937100,17:30:48,17:30:48,59,23,,,,11983.92,0
937100,17:31:14,17:31:14,60,24,,,,12238.37,0
937100,17:31:48,17:31:48,61,25,,,,12511.21,0
937100,17:33:40,17:33:40,63,26,,,,13542.62,0
937100,17:34:13,17:34:13,64,27,,,,13814.74,0
937100,17:35:22,17:35:22,65,28,,,,14381.61,0
937100,17:35:51,17:35:51,66,29,,,,14646.96,0
937100,17:36:54,17:36:54,67,30,,,,15221.94,0
937100,17:38:00,17:38:00,9499,31,,,,15764.97,
937100,17:40:00,17:40:00,69,32,,1,,16486.44,
937130,17:08:00,17:08:00,10443,1,,,1,0,
937130,17:09:15,17:09:15,9767,2,,,,974.62,0
937130,17:09:48,17:09:48,9765,3,,,,1351.3,0
937130,17:10:16,17:10:16,9763,4,,,,1661.82,0
937130,17:10:49,17:10:49,10568,5,,,,2013.97,0
937130,17:11:34,17:11:34,3276,6,,,,2527.41,0
937130,17:12:11,17:12:11,3277,7,,,,2955.35,0
937130,17:13:00,17:13:00,9625,8,,,,3477.38,
937130,17:15:15,17:15:15,3677,9,,,,4672.81,0
937130,17:15:57,17:15:57,3678,10,,,,5025.14,0
937130,17:16:39,17:16:39,3679,11,,,,5341.27,0
937130,17:17:10,17:17:10,3680,12,,,,5613.23,0
937130,17:18:11,17:18:11,3681,13,,,,6146.92,0
937130,17:19:00,17:19:00,3682,14,,,,6528.54,
937130,17:20:03,17:20:03,3683,15,,,,6970.1,0
937130,17:21:03,17:21:03,9050,16,,,,7453.71,0
937130,17:22:27,17:22:27,3684,17,,,,8147.98,0
937130,17:24:05,17:24:05,3685,18,,,,8953.52,0
937130,17:24:51,17:24:51,3686,19,,,,9292.47,0
937130,17:25:58,17:25:58,3687,20,,,,9790.73,0
937130,17:28:34,17:28:34,3689,21,,,,10896.84,0
937130,17:30:00,17:30:00,58,22,,,,11539.37,
937130,17:30:48,17:30:48,59,23,,,,11983.92,0
937130,17:31:14,17:31:14,60,24,,,,12238.37,0
937130,17:31:48,17:31:48,61,25,,,,12511.21,0
937130,17:33:40,17:33:40,63,26,,,,13542.62,0
937130,17:34:13,17:34:13,64,27,,,,13814.74,0
937130,17:35:22,17:35:22,65,28,,,,14381.61,0
937130,17:35:51,17:35:51,66,29,,,,14646.96,0
937130,17:36:54,17:36:54,67,30,,,,15221.94,0
937130,17:38:00,17:38:00,9499,31,,,,15764.97,
937130,17:40:00,17:40:00,69,32,,1,,16486.44,
10514020,05:57:00,05:57:00,9498,1,,,1,0,
10514020,05:59:00,05:59:00,109,2,,,,814.54,
10514020,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514020,06:00:01,06:00:01,111,4,,,,1411.58,0
10514020,06:00:40,06:00:40,112,5,,,,1799.32,0
10514020,06:01:27,06:01:27,113,6,,,,2242.78,0
10514020,06:02:14,06:02:14,114,7,,,,2686.29,0
10514020,06:03:49,06:03:49,116,8,,,,3570,0
10514020,06:04:20,06:04:20,117,9,,,,3885.83,0
10514020,06:04:58,06:04:58,118,10,,,,4221.24,0
10514020,06:06:00,06:06:00,3660,11,,,,4793.92,
10514020,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514020,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514020,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514020,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514020,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514020,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514020,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514020,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514020,06:10:00,06:10:00,7366,20,,,,9693.69,
10514020,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514020,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514020,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514020,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514020,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514020,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514020,06:14:00,06:14:00,3676,27,,,,12887.81,
10514020,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514020,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514020,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514020,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514020,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514020,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514020,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514030,05:57:00,05:57:00,9498,1,,,1,0,
10514030,05:59:00,05:59:00,109,2,,,,814.54,
10514030,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514030,06:00:01,06:00:01,111,4,,,,1411.58,0
10514030,06:00:40,06:00:40,112,5,,,,1799.32,0
10514030,06:01:27,06:01:27,113,6,,,,2242.78,0
10514030,06:02:14,06:02:14,114,7,,,,2686.29,0
10514030,06:03:49,06:03:49,116,8,,,,3570,0
10514030,06:04:20,06:04:20,117,9,,,,3885.83,0
10514030,06:04:58,06:04:58,118,10,,,,4221.24,0
10514030,06:06:00,06:06:00,3660,11,,,,4793.92,
10514030,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514030,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514030,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514030,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514030,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514030,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514030,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514030,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514030,06:10:00,06:10:00,7366,20,,,,9693.69,
10514030,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514030,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514030,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514030,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514030,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514030,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514030,06:14:00,06:14:00,3676,27,,,,12887.81,
10514030,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514030,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514030,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514030,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514030,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514030,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514030,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514040,05:57:00,05:57:00,9498,1,,,1,0,
10514040,05:59:00,05:59:00,109,2,,,,814.54,
10514040,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514040,06:00:01,06:00:01,111,4,,,,1411.58,0
10514040,06:00:40,06:00:40,112,5,,,,1799.32,0
10514040,06:01:27,06:01:27,113,6,,,,2242.78,0
10514040,06:02:14,06:02:14,114,7,,,,2686.29,0
10514040,06:03:49,06:03:49,116,8,,,,3570,0
10514040,06:04:20,06:04:20,117,9,,,,3885.83,0
10514040,06:04:58,06:04:58,118,10,,,,4221.24,0
10514040,06:06:00,06:06:00,3660,11,,,,4793.92,
10514040,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514040,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514040,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514040,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514040,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514040,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514040,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514040,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514040,06:10:00,06:10:00,7366,20,,,,9693.69,
10514040,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514040,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514040,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514040,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514040,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514040,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514040,06:14:00,06:14:00,3676,27,,,,12887.81,
10514040,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514040,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514040,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514040,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514040,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514040,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514040,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514050,05:57:00,05:57:00,9498,1,,,1,0,
10514050,05:59:00,05:59:00,109,2,,,,814.54,
10514050,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514050,06:00:01,06:00:01,111,4,,,,1411.58,0
10514050,06:00:40,06:00:40,112,5,,,,1799.32,0
10514050,06:01:27,06:01:27,113,6,,,,2242.78,0
10514050,06:02:14,06:02:14,114,7,,,,2686.29,0
10514050,06:03:49,06:03:49,116,8,,,,3570,0
10514050,06:04:20,06:04:20,117,9,,,,3885.83,0
10514050,06:04:58,06:04:58,118,10,,,,4221.24,0
10514050,06:06:00,06:06:00,3660,11,,,,4793.92,
10514050,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514050,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514050,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514050,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514050,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514050,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514050,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514050,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514050,06:10:00,06:10:00,7366,20,,,,9693.69,
10514050,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514050,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514050,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514050,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514050,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514050,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514050,06:14:00,06:14:00,3676,27,,,,12887.81,
10514050,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514050,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514050,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514050,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514050,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514050,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514050,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514060,05:57:00,05:57:00,9498,1,,,1,0,
10514060,05:59:00,05:59:00,109,2,,,,814.54,
10514060,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514060,06:00:01,06:00:01,111,4,,,,1411.58,0
10514060,06:00:40,06:00:40,112,5,,,,1799.32,0
10514060,06:01:27,06:01:27,113,6,,,,2242.78,0
10514060,06:02:14,06:02:14,114,7,,,,2686.29,0
10514060,06:03:49,06:03:49,116,8,,,,3570,0
10514060,06:04:20,06:04:20,117,9,,,,3885.83,0
10514060,06:04:58,06:04:58,118,10,,,,4221.24,0
10514060,06:06:00,06:06:00,3660,11,,,,4793.92,
10514060,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514060,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514060,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514060,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514060,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514060,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514060,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514060,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514060,06:10:00,06:10:00,7366,20,,,,9693.69,
10514060,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514060,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514060,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514060,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514060,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514060,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514060,06:14:00,06:14:00,3676,27,,,,12887.81,
10514060,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514060,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514060,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514060,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514060,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514060,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514060,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514080,05:57:00,05:57:00,9498,1,,,1,0,
10514080,05:59:00,05:59:00,109,2,,,,814.54,
10514080,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514080,06:00:01,06:00:01,111,4,,,,1411.58,0
10514080,06:00:40,06:00:40,112,5,,,,1799.32,0
10514080,06:01:27,06:01:27,113,6,,,,2242.78,0
10514080,06:02:14,06:02:14,114,7,,,,2686.29,0
10514080,06:03:49,06:03:49,116,8,,,,3570,0
10514080,06:04:20,06:04:20,117,9,,,,3885.83,0
10514080,06:04:58,06:04:58,118,10,,,,4221.24,0
10514080,06:06:00,06:06:00,3660,11,,,,4793.92,
10514080,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514080,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514080,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514080,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514080,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514080,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514080,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514080,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514080,06:10:00,06:10:00,7366,20,,,,9693.69,
10514080,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514080,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514080,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514080,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514080,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514080,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514080,06:14:00,06:14:00,3676,27,,,,12887.81,
10514080,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514080,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514080,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514080,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514080,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514080,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514080,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514090,05:57:00,05:57:00,9498,1,,,1,0,
10514090,05:59:00,05:59:00,109,2,,,,814.54,
10514090,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514090,06:00:01,06:00:01,111,4,,,,1411.58,0
10514090,06:00:40,06:00:40,112,5,,,,1799.32,0
10514090,06:01:27,06:01:27,113,6,,,,2242.78,0
10514090,06:02:14,06:02:14,114,7,,,,2686.29,0
10514090,06:03:49,06:03:49,116,8,,,,3570,0
10514090,06:04:20,06:04:20,117,9,,,,3885.83,0
10514090,06:04:58,06:04:58,118,10,,,,4221.24,0
10514090,06:06:00,06:06:00,3660,11,,,,4793.92,
10514090,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514090,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514090,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514090,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514090,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514090,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514090,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514090,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514090,06:10:00,06:10:00,7366,20,,,,9693.69,
10514090,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514090,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514090,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514090,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514090,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514090,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514090,06:14:00,06:14:00,3676,27,,,,12887.81,
10514090,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514090,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514090,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514090,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514090,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514090,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514090,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514100,05:57:00,05:57:00,9498,1,,,1,0,
10514100,05:59:00,05:59:00,109,2,,,,814.54,
10514100,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514100,06:00:01,06:00:01,111,4,,,,1411.58,0
10514100,06:00:40,06:00:40,112,5,,,,1799.32,0
10514100,06:01:27,06:01:27,113,6,,,,2242.78,0
10514100,06:02:14,06:02:14,114,7,,,,2686.29,0
10514100,06:03:49,06:03:49,116,8,,,,3570,0
10514100,06:04:20,06:04:20,117,9,,,,3885.83,0
10514100,06:04:58,06:04:58,118,10,,,,4221.24,0
10514100,06:06:00,06:06:00,3660,11,,,,4793.92,
10514100,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514100,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514100,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514100,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514100,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514100,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514100,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514100,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514100,06:10:00,06:10:00,7366,20,,,,9693.69,
10514100,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514100,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514100,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514100,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514100,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514100,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514100,06:14:00,06:14:00,3676,27,,,,12887.81,
10514100,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514100,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514100,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514100,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514100,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514100,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514100,06:20:00,06:20:00,10571,34,,1,,16314.87,
10514130,05:57:00,05:57:00,9498,1,,,1,0,
10514130,05:59:00,05:59:00,109,2,,,,814.54,
10514130,05:59:22,05:59:22,9617,3,,,,1066.7,0
10514130,06:00:01,06:00:01,111,4,,,,1411.58,0
10514130,06:00:40,06:00:40,112,5,,,,1799.32,0
10514130,06:01:27,06:01:27,113,6,,,,2242.78,0
10514130,06:02:14,06:02:14,114,7,,,,2686.29,0
10514130,06:03:49,06:03:49,116,8,,,,3570,0
10514130,06:04:20,06:04:20,117,9,,,,3885.83,0
10514130,06:04:58,06:04:58,118,10,,,,4221.24,0
10514130,06:06:00,06:06:00,3660,11,,,,4793.92,
10514130,06:06:21,06:06:21,3661,12,,,,5210.35,0
10514130,06:07:15,06:07:15,3663,13,,,,6302.14,0
10514130,06:07:41,06:07:41,3664,14,,,,6813.91,0
10514130,06:08:04,06:08:04,3665,15,,,,7217.66,0
10514130,06:08:36,06:08:36,3666,16,,,,7937.96,0
10514130,06:09:06,06:09:06,9051,17,,,,8613.6,0
10514130,06:09:31,06:09:31,3667,18,,,,9131.94,0
10514130,06:09:42,06:09:42,3668,19,,,,9335.33,0
10514130,06:10:00,06:10:00,7366,20,,,,9693.69,
10514130,06:10:22,06:10:22,3670,21,,,,9957.2,0
10514130,06:10:59,06:10:59,3671,22,,,,10537.72,0
10514130,06:11:20,06:11:20,3672,23,,,,10791.92,0
10514130,06:11:49,06:11:49,3673,24,,,,11145.63,0
10514130,06:12:16,06:12:16,3674,25,,,,11502.47,0
10514130,06:12:49,06:12:49,3675,26,,,,12023.69,0
10514130,06:14:00,06:14:00,3676,27,,,,12887.81,
10514130,06:14:30,06:14:30,3256,28,,,,13206.26,0
10514130,06:15:13,06:15:13,10567,29,,,,13660.68,0
10514130,06:16:12,06:16:12,9762,30,,,,14167.77,0
10514130,06:16:43,06:16:43,9764,31,,,,14456.67,0
10514130,06:17:29,06:17:29,9766,32,,,,14832.61,0
10514130,06:18:00,06:18:00,9768,33,,,,15162.29,0
10514130,06:20:00,06:20:00,10571,34,,1,,16314.87,
12597020,07:43:00,07:43:00,9498,1,,,1,0,
12597020,07:45:00,07:45:00,109,2,,,,814.54,
12597020,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597020,07:46:53,07:46:53,111,4,,,,1411.58,0
12597020,07:48:07,07:48:07,112,5,,,,1799.32,0
12597020,07:49:34,07:49:34,113,6,,,,2242.78,0
12597020,07:51:01,07:51:01,114,7,,,,2686.29,0
12597020,07:53:57,07:53:57,116,8,,,,3570,0
12597020,07:54:55,07:54:55,117,9,,,,3885.83,0
12597020,07:56:06,07:56:06,118,10,,,,4221.24,0
12597020,07:58:00,07:58:00,3660,11,,,,4793.92,
12597020,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597020,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597020,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597020,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597020,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597020,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597020,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597020,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597020,08:04:00,08:04:00,7366,20,,,,9693.69,
12597020,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597020,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597020,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597020,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597020,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597020,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597020,08:10:00,08:10:00,3676,27,,,,12887.81,
12597020,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597020,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597020,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597020,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597020,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597020,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597020,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597030,07:43:00,07:43:00,9498,1,,,1,0,
12597030,07:45:00,07:45:00,109,2,,,,814.54,
12597030,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597030,07:46:53,07:46:53,111,4,,,,1411.58,0
12597030,07:48:07,07:48:07,112,5,,,,1799.32,0
12597030,07:49:34,07:49:34,113,6,,,,2242.78,0
12597030,07:51:01,07:51:01,114,7,,,,2686.29,0
12597030,07:53:57,07:53:57,116,8,,,,3570,0
12597030,07:54:55,07:54:55,117,9,,,,3885.83,0
12597030,07:56:06,07:56:06,118,10,,,,4221.24,0
12597030,07:58:00,07:58:00,3660,11,,,,4793.92,
12597030,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597030,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597030,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597030,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597030,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597030,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597030,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597030,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597030,08:04:00,08:04:00,7366,20,,,,9693.69,
12597030,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597030,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597030,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597030,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597030,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597030,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597030,08:10:00,08:10:00,3676,27,,,,12887.81,
12597030,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597030,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597030,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597030,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597030,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597030,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597030,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597040,07:43:00,07:43:00,9498,1,,,1,0,
12597040,07:45:00,07:45:00,109,2,,,,814.54,
12597040,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597040,07:46:53,07:46:53,111,4,,,,1411.58,0
12597040,07:48:07,07:48:07,112,5,,,,1799.32,0
12597040,07:49:34,07:49:34,113,6,,,,2242.78,0
12597040,07:51:01,07:51:01,114,7,,,,2686.29,0
12597040,07:53:57,07:53:57,116,8,,,,3570,0
12597040,07:54:55,07:54:55,117,9,,,,3885.83,0
12597040,07:56:06,07:56:06,118,10,,,,4221.24,0
12597040,07:58:00,07:58:00,3660,11,,,,4793.92,
12597040,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597040,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597040,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597040,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597040,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597040,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597040,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597040,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597040,08:04:00,08:04:00,7366,20,,,,9693.69,
12597040,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597040,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597040,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597040,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597040,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597040,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597040,08:10:00,08:10:00,3676,27,,,,12887.81,
12597040,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597040,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597040,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597040,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597040,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597040,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597040,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597050,07:43:00,07:43:00,9498,1,,,1,0,
12597050,07:45:00,07:45:00,109,2,,,,814.54,
12597050,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597050,07:46:53,07:46:53,111,4,,,,1411.58,0
12597050,07:48:07,07:48:07,112,5,,,,1799.32,0
12597050,07:49:34,07:49:34,113,6,,,,2242.78,0
12597050,07:51:01,07:51:01,114,7,,,,2686.29,0
12597050,07:53:57,07:53:57,116,8,,,,3570,0
12597050,07:54:55,07:54:55,117,9,,,,3885.83,0
12597050,07:56:06,07:56:06,118,10,,,,4221.24,0
12597050,07:58:00,07:58:00,3660,11,,,,4793.92,
12597050,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597050,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597050,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597050,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597050,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597050,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597050,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597050,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597050,08:04:00,08:04:00,7366,20,,,,9693.69,
12597050,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597050,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597050,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597050,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597050,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597050,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597050,08:10:00,08:10:00,3676,27,,,,12887.81,
12597050,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597050,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597050,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597050,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597050,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597050,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597050,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597060,07:43:00,07:43:00,9498,1,,,1,0,
12597060,07:45:00,07:45:00,109,2,,,,814.54,
12597060,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597060,07:46:53,07:46:53,111,4,,,,1411.58,0
12597060,07:48:07,07:48:07,112,5,,,,1799.32,0
12597060,07:49:34,07:49:34,113,6,,,,2242.78,0
12597060,07:51:01,07:51:01,114,7,,,,2686.29,0
12597060,07:53:57,07:53:57,116,8,,,,3570,0
12597060,07:54:55,07:54:55,117,9,,,,3885.83,0
12597060,07:56:06,07:56:06,118,10,,,,4221.24,0
12597060,07:58:00,07:58:00,3660,11,,,,4793.92,
12597060,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597060,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597060,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597060,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597060,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597060,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597060,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597060,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597060,08:04:00,08:04:00,7366,20,,,,9693.69,
12597060,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597060,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597060,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597060,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597060,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597060,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597060,08:10:00,08:10:00,3676,27,,,,12887.81,
12597060,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597060,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597060,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597060,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597060,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597060,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597060,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597080,07:43:00,07:43:00,9498,1,,,1,0,
12597080,07:45:00,07:45:00,109,2,,,,814.54,
12597080,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597080,07:46:53,07:46:53,111,4,,,,1411.58,0
12597080,07:48:07,07:48:07,112,5,,,,1799.32,0
12597080,07:49:34,07:49:34,113,6,,,,2242.78,0
12597080,07:51:01,07:51:01,114,7,,,,2686.29,0
12597080,07:53:57,07:53:57,116,8,,,,3570,0
12597080,07:54:55,07:54:55,117,9,,,,3885.83,0
12597080,07:56:06,07:56:06,118,10,,,,4221.24,0
12597080,07:58:00,07:58:00,3660,11,,,,4793.92,
12597080,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597080,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597080,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597080,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597080,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597080,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597080,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597080,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597080,08:04:00,08:04:00,7366,20,,,,9693.69,
12597080,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597080,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597080,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597080,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597080,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597080,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597080,08:10:00,08:10:00,3676,27,,,,12887.81,
12597080,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597080,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597080,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597080,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597080,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597080,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597080,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597090,07:43:00,07:43:00,9498,1,,,1,0,
12597090,07:45:00,07:45:00,109,2,,,,814.54,
12597090,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597090,07:46:53,07:46:53,111,4,,,,1411.58,0
12597090,07:48:07,07:48:07,112,5,,,,1799.32,0
12597090,07:49:34,07:49:34,113,6,,,,2242.78,0
12597090,07:51:01,07:51:01,114,7,,,,2686.29,0
12597090,07:53:57,07:53:57,116,8,,,,3570,0
12597090,07:54:55,07:54:55,117,9,,,,3885.83,0
12597090,07:56:06,07:56:06,118,10,,,,4221.24,0
12597090,07:58:00,07:58:00,3660,11,,,,4793.92,
12597090,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597090,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597090,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597090,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597090,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597090,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597090,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597090,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597090,08:04:00,08:04:00,7366,20,,,,9693.69,
12597090,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597090,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597090,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597090,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597090,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597090,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597090,08:10:00,08:10:00,3676,27,,,,12887.81,
12597090,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597090,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597090,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597090,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597090,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597090,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597090,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597100,07:43:00,07:43:00,9498,1,,,1,0,
12597100,07:45:00,07:45:00,109,2,,,,814.54,
12597100,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597100,07:46:53,07:46:53,111,4,,,,1411.58,0
12597100,07:48:07,07:48:07,112,5,,,,1799.32,0
12597100,07:49:34,07:49:34,113,6,,,,2242.78,0
12597100,07:51:01,07:51:01,114,7,,,,2686.29,0
12597100,07:53:57,07:53:57,116,8,,,,3570,0
12597100,07:54:55,07:54:55,117,9,,,,3885.83,0
12597100,07:56:06,07:56:06,118,10,,,,4221.24,0
12597100,07:58:00,07:58:00,3660,11,,,,4793.92,
12597100,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597100,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597100,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597100,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597100,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597100,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597100,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597100,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597100,08:04:00,08:04:00,7366,20,,,,9693.69,
12597100,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597100,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597100,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597100,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597100,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597100,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597100,08:10:00,08:10:00,3676,27,,,,12887.81,
12597100,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597100,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597100,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597100,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597100,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597100,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597100,08:16:00,08:16:00,10571,34,,1,,16314.87,
12597130,07:43:00,07:43:00,9498,1,,,1,0,
12597130,07:45:00,07:45:00,109,2,,,,814.54,
12597130,07:45:42,07:45:42,9617,3,,,,1066.7,0
12597130,07:46:53,07:46:53,111,4,,,,1411.58,0
12597130,07:48:07,07:48:07,112,5,,,,1799.32,0
12597130,07:49:34,07:49:34,113,6,,,,2242.78,0
12597130,07:51:01,07:51:01,114,7,,,,2686.29,0
12597130,07:53:57,07:53:57,116,8,,,,3570,0
12597130,07:54:55,07:54:55,117,9,,,,3885.83,0
12597130,07:56:06,07:56:06,118,10,,,,4221.24,0
12597130,07:58:00,07:58:00,3660,11,,,,4793.92,
12597130,07:58:32,07:58:32,3661,12,,,,5210.35,0
12597130,07:59:52,07:59:52,3663,13,,,,6302.14,0
12597130,08:00:32,08:00:32,3664,14,,,,6813.91,0
12597130,08:01:06,08:01:06,3665,15,,,,7217.66,0
12597130,08:01:54,08:01:54,3666,16,,,,7937.96,0
12597130,08:02:39,08:02:39,9051,17,,,,8613.6,0
12597130,08:03:17,08:03:17,3667,18,,,,9131.94,0
12597130,08:03:33,08:03:33,3668,19,,,,9335.33,0
12597130,08:04:00,08:04:00,7366,20,,,,9693.69,
12597130,08:04:33,08:04:33,3670,21,,,,9957.2,0
12597130,08:05:29,08:05:29,3671,22,,,,10537.72,0
12597130,08:06:01,08:06:01,3672,23,,,,10791.92,0
12597130,08:06:44,08:06:44,3673,24,,,,11145.63,0
12597130,08:07:25,08:07:25,3674,25,,,,11502.47,0
12597130,08:08:14,08:08:14,3675,26,,,,12023.69,0
12597130,08:10:00,08:10:00,3676,27,,,,12887.81,
12597130,08:10:30,08:10:30,3256,28,,,,13206.26,0
12597130,08:11:13,08:11:13,10567,29,,,,13660.68,0
12597130,08:12:12,08:12:12,9762,30,,,,14167.77,0
12597130,08:12:43,08:12:43,9764,31,,,,14456.67,0
12597130,08:13:29,08:13:29,9766,32,,,,14832.61,0
12597130,08:14:00,08:14:00,9768,33,,,,15162.29,0
12597130,08:16:00,08:16:00,10571,34,,1,,16314.87,
14139020,16:44:00,16:44:00,9498,1,,,1,0,
14139020,16:47:00,16:47:00,109,2,,,,814.54,
14139020,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139020,16:48:53,16:48:53,111,4,,,,1411.58,0
14139020,16:50:07,16:50:07,112,5,,,,1799.32,0
14139020,16:51:34,16:51:34,113,6,,,,2242.78,0
14139020,16:53:01,16:53:01,114,7,,,,2686.29,0
14139020,16:55:57,16:55:57,116,8,,,,3570,0
14139020,16:56:55,16:56:55,117,9,,,,3885.83,0
14139020,16:58:06,16:58:06,118,10,,,,4221.24,0
14139020,17:00:00,17:00:00,3660,11,,,,4793.92,
14139020,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139020,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139020,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139020,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139020,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139020,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139020,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139020,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139020,17:06:00,17:06:00,7366,20,,,,9693.69,
14139020,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139020,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139020,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139020,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139020,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139020,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139020,17:11:00,17:11:00,3676,27,,,,12887.81,
14139020,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139020,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139020,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139020,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139020,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139020,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139020,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139030,16:44:00,16:44:00,9498,1,,,1,0,
14139030,16:47:00,16:47:00,109,2,,,,814.54,
14139030,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139030,16:48:53,16:48:53,111,4,,,,1411.58,0
14139030,16:50:07,16:50:07,112,5,,,,1799.32,0
14139030,16:51:34,16:51:34,113,6,,,,2242.78,0
14139030,16:53:01,16:53:01,114,7,,,,2686.29,0
14139030,16:55:57,16:55:57,116,8,,,,3570,0
14139030,16:56:55,16:56:55,117,9,,,,3885.83,0
14139030,16:58:06,16:58:06,118,10,,,,4221.24,0
14139030,17:00:00,17:00:00,3660,11,,,,4793.92,
14139030,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139030,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139030,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139030,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139030,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139030,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139030,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139030,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139030,17:06:00,17:06:00,7366,20,,,,9693.69,
14139030,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139030,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139030,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139030,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139030,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139030,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139030,17:11:00,17:11:00,3676,27,,,,12887.81,
14139030,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139030,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139030,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139030,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139030,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139030,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139030,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139040,16:44:00,16:44:00,9498,1,,,1,0,
14139040,16:47:00,16:47:00,109,2,,,,814.54,
14139040,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139040,16:48:53,16:48:53,111,4,,,,1411.58,0
14139040,16:50:07,16:50:07,112,5,,,,1799.32,0
14139040,16:51:34,16:51:34,113,6,,,,2242.78,0
14139040,16:53:01,16:53:01,114,7,,,,2686.29,0
14139040,16:55:57,16:55:57,116,8,,,,3570,0
14139040,16:56:55,16:56:55,117,9,,,,3885.83,0
14139040,16:58:06,16:58:06,118,10,,,,4221.24,0
14139040,17:00:00,17:00:00,3660,11,,,,4793.92,
14139040,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139040,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139040,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139040,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139040,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139040,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139040,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139040,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139040,17:06:00,17:06:00,7366,20,,,,9693.69,
14139040,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139040,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139040,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139040,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139040,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139040,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139040,17:11:00,17:11:00,3676,27,,,,12887.81,
14139040,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139040,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139040,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139040,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139040,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139040,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139040,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139050,16:44:00,16:44:00,9498,1,,,1,0,
14139050,16:47:00,16:47:00,109,2,,,,814.54,
14139050,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139050,16:48:53,16:48:53,111,4,,,,1411.58,0
14139050,16:50:07,16:50:07,112,5,,,,1799.32,0
14139050,16:51:34,16:51:34,113,6,,,,2242.78,0
14139050,16:53:01,16:53:01,114,7,,,,2686.29,0
14139050,16:55:57,16:55:57,116,8,,,,3570,0
14139050,16:56:55,16:56:55,117,9,,,,3885.83,0
14139050,16:58:06,16:58:06,118,10,,,,4221.24,0
14139050,17:00:00,17:00:00,3660,11,,,,4793.92,
14139050,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139050,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139050,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139050,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139050,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139050,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139050,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139050,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139050,17:06:00,17:06:00,7366,20,,,,9693.69,
14139050,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139050,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139050,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139050,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139050,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139050,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139050,17:11:00,17:11:00,3676,27,,,,12887.81,
14139050,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139050,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139050,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139050,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139050,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139050,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139050,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139060,16:44:00,16:44:00,9498,1,,,1,0,
14139060,16:47:00,16:47:00,109,2,,,,814.54,
14139060,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139060,16:48:53,16:48:53,111,4,,,,1411.58,0
14139060,16:50:07,16:50:07,112,5,,,,1799.32,0
14139060,16:51:34,16:51:34,113,6,,,,2242.78,0
14139060,16:53:01,16:53:01,114,7,,,,2686.29,0
14139060,16:55:57,16:55:57,116,8,,,,3570,0
14139060,16:56:55,16:56:55,117,9,,,,3885.83,0
14139060,16:58:06,16:58:06,118,10,,,,4221.24,0
14139060,17:00:00,17:00:00,3660,11,,,,4793.92,
14139060,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139060,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139060,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139060,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139060,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139060,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139060,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139060,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139060,17:06:00,17:06:00,7366,20,,,,9693.69,
14139060,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139060,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139060,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139060,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139060,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139060,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139060,17:11:00,17:11:00,3676,27,,,,12887.81,
14139060,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139060,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139060,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139060,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139060,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139060,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139060,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139080,16:44:00,16:44:00,9498,1,,,1,0,
14139080,16:47:00,16:47:00,109,2,,,,814.54,
14139080,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139080,16:48:53,16:48:53,111,4,,,,1411.58,0
14139080,16:50:07,16:50:07,112,5,,,,1799.32,0
14139080,16:51:34,16:51:34,113,6,,,,2242.78,0
14139080,16:53:01,16:53:01,114,7,,,,2686.29,0
14139080,16:55:57,16:55:57,116,8,,,,3570,0
14139080,16:56:55,16:56:55,117,9,,,,3885.83,0
14139080,16:58:06,16:58:06,118,10,,,,4221.24,0
14139080,17:00:00,17:00:00,3660,11,,,,4793.92,
14139080,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139080,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139080,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139080,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139080,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139080,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139080,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139080,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139080,17:06:00,17:06:00,7366,20,,,,9693.69,
14139080,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139080,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139080,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139080,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139080,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139080,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139080,17:11:00,17:11:00,3676,27,,,,12887.81,
14139080,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139080,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139080,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139080,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139080,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139080,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139080,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139090,16:44:00,16:44:00,9498,1,,,1,0,
14139090,16:47:00,16:47:00,109,2,,,,814.54,
14139090,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139090,16:48:53,16:48:53,111,4,,,,1411.58,0
14139090,16:50:07,16:50:07,112,5,,,,1799.32,0
14139090,16:51:34,16:51:34,113,6,,,,2242.78,0
14139090,16:53:01,16:53:01,114,7,,,,2686.29,0
14139090,16:55:57,16:55:57,116,8,,,,3570,0
14139090,16:56:55,16:56:55,117,9,,,,3885.83,0
14139090,16:58:06,16:58:06,118,10,,,,4221.24,0
14139090,17:00:00,17:00:00,3660,11,,,,4793.92,
14139090,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139090,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139090,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139090,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139090,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139090,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139090,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139090,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139090,17:06:00,17:06:00,7366,20,,,,9693.69,
14139090,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139090,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139090,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139090,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139090,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139090,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139090,17:11:00,17:11:00,3676,27,,,,12887.81,
14139090,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139090,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139090,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139090,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139090,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139090,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139090,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139100,16:44:00,16:44:00,9498,1,,,1,0,
14139100,16:47:00,16:47:00,109,2,,,,814.54,
14139100,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139100,16:48:53,16:48:53,111,4,,,,1411.58,0
14139100,16:50:07,16:50:07,112,5,,,,1799.32,0
14139100,16:51:34,16:51:34,113,6,,,,2242.78,0
14139100,16:53:01,16:53:01,114,7,,,,2686.29,0
14139100,16:55:57,16:55:57,116,8,,,,3570,0
14139100,16:56:55,16:56:55,117,9,,,,3885.83,0
14139100,16:58:06,16:58:06,118,10,,,,4221.24,0
14139100,17:00:00,17:00:00,3660,11,,,,4793.92,
14139100,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139100,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139100,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139100,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139100,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139100,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139100,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139100,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139100,17:06:00,17:06:00,7366,20,,,,9693.69,
14139100,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139100,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139100,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139100,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139100,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139100,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139100,17:11:00,17:11:00,3676,27,,,,12887.81,
14139100,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139100,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139100,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139100,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139100,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139100,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139100,17:17:00,17:17:00,10571,34,,1,,16314.87,
14139130,16:44:00,16:44:00,9498,1,,,1,0,
14139130,16:47:00,16:47:00,109,2,,,,814.54,
14139130,16:47:42,16:47:42,9617,3,,,,1066.7,0
14139130,16:48:53,16:48:53,111,4,,,,1411.58,0
14139130,16:50:07,16:50:07,112,5,,,,1799.32,0
14139130,16:51:34,16:51:34,113,6,,,,2242.78,0
14139130,16:53:01,16:53:01,114,7,,,,2686.29,0
14139130,16:55:57,16:55:57,116,8,,,,3570,0
14139130,16:56:55,16:56:55,117,9,,,,3885.83,0
14139130,16:58:06,16:58:06,118,10,,,,4221.24,0
14139130,17:00:00,17:00:00,3660,11,,,,4793.92,
14139130,17:00:32,17:00:32,3661,12,,,,5210.35,0
14139130,17:01:52,17:01:52,3663,13,,,,6302.14,0
14139130,17:02:32,17:02:32,3664,14,,,,6813.91,0
14139130,17:03:06,17:03:06,3665,15,,,,7217.66,0
14139130,17:03:54,17:03:54,3666,16,,,,7937.96,0
14139130,17:04:39,17:04:39,9051,17,,,,8613.6,0
14139130,17:05:17,17:05:17,3667,18,,,,9131.94,0
14139130,17:05:33,17:05:33,3668,19,,,,9335.33,0
14139130,17:06:00,17:06:00,7366,20,,,,9693.69,
14139130,17:06:27,17:06:27,3670,21,,,,9957.2,0
14139130,17:07:14,17:07:14,3671,22,,,,10537.72,0
14139130,17:07:41,17:07:41,3672,23,,,,10791.92,0
14139130,17:08:17,17:08:17,3673,24,,,,11145.63,0
14139130,17:08:51,17:08:51,3674,25,,,,11502.47,0
14139130,17:09:32,17:09:32,3675,26,,,,12023.69,0
14139130,17:11:00,17:11:00,3676,27,,,,12887.81,
14139130,17:11:30,17:11:30,3256,28,,,,13206.26,0
14139130,17:12:13,17:12:13,10567,29,,,,13660.68,0
14139130,17:13:12,17:13:12,9762,30,,,,14167.77,0
14139130,17:13:43,17:13:43,9764,31,,,,14456.67,0
14139130,17:14:29,17:14:29,9766,32,,,,14832.61,0
14139130,17:15:00,17:15:00,9768,33,,,,15162.29,0
14139130,17:17:00,17:17:00,10571,34,,1,,16314.87,
1721020,17:45:00,17:45:00,9498,1,,,1,0,
1721020,17:48:00,17:48:00,109,2,,,,814.54,
1721020,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721020,17:49:35,17:49:35,111,4,,,,1411.58,0
1721020,17:50:38,17:50:38,112,5,,,,1799.32,0
1721020,17:51:51,17:51:51,113,6,,,,2242.78,0
1721020,17:53:05,17:53:05,114,7,,,,2686.29,0
1721020,17:55:34,17:55:34,116,8,,,,3570,0
1721020,17:56:23,17:56:23,117,9,,,,3885.83,0
1721020,17:57:24,17:57:24,118,10,,,,4221.24,0
1721020,17:59:00,17:59:00,3660,11,,,,4793.92,
1721020,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721020,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721020,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721020,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721020,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721020,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721020,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721020,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721020,18:05:00,18:05:00,7366,20,,,,9693.69,
1721020,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721020,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721020,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721020,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721020,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721020,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721020,18:11:00,18:11:00,3676,27,,,,12887.81,
1721020,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721020,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721020,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721020,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721020,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721020,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721020,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721030,17:45:00,17:45:00,9498,1,,,1,0,
1721030,17:48:00,17:48:00,109,2,,,,814.54,
1721030,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721030,17:49:35,17:49:35,111,4,,,,1411.58,0
1721030,17:50:38,17:50:38,112,5,,,,1799.32,0
1721030,17:51:51,17:51:51,113,6,,,,2242.78,0
1721030,17:53:05,17:53:05,114,7,,,,2686.29,0
1721030,17:55:34,17:55:34,116,8,,,,3570,0
1721030,17:56:23,17:56:23,117,9,,,,3885.83,0
1721030,17:57:24,17:57:24,118,10,,,,4221.24,0
1721030,17:59:00,17:59:00,3660,11,,,,4793.92,
1721030,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721030,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721030,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721030,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721030,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721030,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721030,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721030,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721030,18:05:00,18:05:00,7366,20,,,,9693.69,
1721030,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721030,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721030,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721030,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721030,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721030,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721030,18:11:00,18:11:00,3676,27,,,,12887.81,
1721030,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721030,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721030,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721030,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721030,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721030,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721030,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721040,17:45:00,17:45:00,9498,1,,,1,0,
1721040,17:48:00,17:48:00,109,2,,,,814.54,
1721040,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721040,17:49:35,17:49:35,111,4,,,,1411.58,0
1721040,17:50:38,17:50:38,112,5,,,,1799.32,0
1721040,17:51:51,17:51:51,113,6,,,,2242.78,0
1721040,17:53:05,17:53:05,114,7,,,,2686.29,0
1721040,17:55:34,17:55:34,116,8,,,,3570,0
1721040,17:56:23,17:56:23,117,9,,,,3885.83,0
1721040,17:57:24,17:57:24,118,10,,,,4221.24,0
1721040,17:59:00,17:59:00,3660,11,,,,4793.92,
1721040,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721040,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721040,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721040,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721040,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721040,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721040,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721040,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721040,18:05:00,18:05:00,7366,20,,,,9693.69,
1721040,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721040,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721040,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721040,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721040,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721040,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721040,18:11:00,18:11:00,3676,27,,,,12887.81,
1721040,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721040,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721040,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721040,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721040,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721040,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721040,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721050,17:45:00,17:45:00,9498,1,,,1,0,
1721050,17:48:00,17:48:00,109,2,,,,814.54,
1721050,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721050,17:49:35,17:49:35,111,4,,,,1411.58,0
1721050,17:50:38,17:50:38,112,5,,,,1799.32,0
1721050,17:51:51,17:51:51,113,6,,,,2242.78,0
1721050,17:53:05,17:53:05,114,7,,,,2686.29,0
1721050,17:55:34,17:55:34,116,8,,,,3570,0
1721050,17:56:23,17:56:23,117,9,,,,3885.83,0
1721050,17:57:24,17:57:24,118,10,,,,4221.24,0
1721050,17:59:00,17:59:00,3660,11,,,,4793.92,
1721050,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721050,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721050,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721050,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721050,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721050,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721050,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721050,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721050,18:05:00,18:05:00,7366,20,,,,9693.69,
1721050,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721050,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721050,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721050,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721050,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721050,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721050,18:11:00,18:11:00,3676,27,,,,12887.81,
1721050,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721050,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721050,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721050,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721050,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721050,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721050,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721060,17:45:00,17:45:00,9498,1,,,1,0,
1721060,17:48:00,17:48:00,109,2,,,,814.54,
1721060,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721060,17:49:35,17:49:35,111,4,,,,1411.58,0
1721060,17:50:38,17:50:38,112,5,,,,1799.32,0
1721060,17:51:51,17:51:51,113,6,,,,2242.78,0
1721060,17:53:05,17:53:05,114,7,,,,2686.29,0
1721060,17:55:34,17:55:34,116,8,,,,3570,0
1721060,17:56:23,17:56:23,117,9,,,,3885.83,0
1721060,17:57:24,17:57:24,118,10,,,,4221.24,0
1721060,17:59:00,17:59:00,3660,11,,,,4793.92,
1721060,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721060,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721060,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721060,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721060,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721060,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721060,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721060,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721060,18:05:00,18:05:00,7366,20,,,,9693.69,
1721060,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721060,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721060,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721060,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721060,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721060,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721060,18:11:00,18:11:00,3676,27,,,,12887.81,
1721060,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721060,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721060,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721060,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721060,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721060,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721060,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721080,17:45:00,17:45:00,9498,1,,,1,0,
1721080,17:48:00,17:48:00,109,2,,,,814.54,
1721080,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721080,17:49:35,17:49:35,111,4,,,,1411.58,0
1721080,17:50:38,17:50:38,112,5,,,,1799.32,0
1721080,17:51:51,17:51:51,113,6,,,,2242.78,0
1721080,17:53:05,17:53:05,114,7,,,,2686.29,0
1721080,17:55:34,17:55:34,116,8,,,,3570,0
1721080,17:56:23,17:56:23,117,9,,,,3885.83,0
1721080,17:57:24,17:57:24,118,10,,,,4221.24,0
1721080,17:59:00,17:59:00,3660,11,,,,4793.92,
1721080,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721080,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721080,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721080,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721080,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721080,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721080,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721080,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721080,18:05:00,18:05:00,7366,20,,,,9693.69,
1721080,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721080,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721080,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721080,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721080,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721080,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721080,18:11:00,18:11:00,3676,27,,,,12887.81,
1721080,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721080,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721080,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721080,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721080,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721080,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721080,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721090,17:45:00,17:45:00,9498,1,,,1,0,
1721090,17:48:00,17:48:00,109,2,,,,814.54,
1721090,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721090,17:49:35,17:49:35,111,4,,,,1411.58,0
1721090,17:50:38,17:50:38,112,5,,,,1799.32,0
1721090,17:51:51,17:51:51,113,6,,,,2242.78,0
1721090,17:53:05,17:53:05,114,7,,,,2686.29,0
1721090,17:55:34,17:55:34,116,8,,,,3570,0
1721090,17:56:23,17:56:23,117,9,,,,3885.83,0
1721090,17:57:24,17:57:24,118,10,,,,4221.24,0
1721090,17:59:00,17:59:00,3660,11,,,,4793.92,
1721090,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721090,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721090,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721090,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721090,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721090,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721090,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721090,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721090,18:05:00,18:05:00,7366,20,,,,9693.69,
1721090,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721090,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721090,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721090,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721090,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721090,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721090,18:11:00,18:11:00,3676,27,,,,12887.81,
1721090,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721090,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721090,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721090,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721090,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721090,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721090,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721100,17:45:00,17:45:00,9498,1,,,1,0,
1721100,17:48:00,17:48:00,109,2,,,,814.54,
1721100,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721100,17:49:35,17:49:35,111,4,,,,1411.58,0
1721100,17:50:38,17:50:38,112,5,,,,1799.32,0
1721100,17:51:51,17:51:51,113,6,,,,2242.78,0
1721100,17:53:05,17:53:05,114,7,,,,2686.29,0
1721100,17:55:34,17:55:34,116,8,,,,3570,0
1721100,17:56:23,17:56:23,117,9,,,,3885.83,0
1721100,17:57:24,17:57:24,118,10,,,,4221.24,0
1721100,17:59:00,17:59:00,3660,11,,,,4793.92,
1721100,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721100,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721100,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721100,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721100,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721100,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721100,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721100,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721100,18:05:00,18:05:00,7366,20,,,,9693.69,
1721100,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721100,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721100,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721100,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721100,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721100,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721100,18:11:00,18:11:00,3676,27,,,,12887.81,
1721100,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721100,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721100,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721100,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721100,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721100,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721100,18:17:00,18:17:00,10571,34,,1,,16314.87,
1721130,17:45:00,17:45:00,9498,1,,,1,0,
1721130,17:48:00,17:48:00,109,2,,,,814.54,
1721130,17:48:35,17:48:35,9617,3,,,,1066.7,0
1721130,17:49:35,17:49:35,111,4,,,,1411.58,0
1721130,17:50:38,17:50:38,112,5,,,,1799.32,0
1721130,17:51:51,17:51:51,113,6,,,,2242.78,0
1721130,17:53:05,17:53:05,114,7,,,,2686.29,0
1721130,17:55:34,17:55:34,116,8,,,,3570,0
1721130,17:56:23,17:56:23,117,9,,,,3885.83,0
1721130,17:57:24,17:57:24,118,10,,,,4221.24,0
1721130,17:59:00,17:59:00,3660,11,,,,4793.92,
1721130,17:59:32,17:59:32,3661,12,,,,5210.35,0
1721130,18:00:52,18:00:52,3663,13,,,,6302.14,0
1721130,18:01:32,18:01:32,3664,14,,,,6813.91,0
1721130,18:02:06,18:02:06,3665,15,,,,7217.66,0
1721130,18:02:54,18:02:54,3666,16,,,,7937.96,0
1721130,18:03:39,18:03:39,9051,17,,,,8613.6,0
1721130,18:04:17,18:04:17,3667,18,,,,9131.94,0
1721130,18:04:33,18:04:33,3668,19,,,,9335.33,0
1721130,18:05:00,18:05:00,7366,20,,,,9693.69,
1721130,18:05:33,18:05:33,3670,21,,,,9957.2,0
1721130,18:06:29,18:06:29,3671,22,,,,10537.72,0
1721130,18:07:01,18:07:01,3672,23,,,,10791.92,0
1721130,18:07:44,18:07:44,3673,24,,,,11145.63,0
1721130,18:08:25,18:08:25,3674,25,,,,11502.47,0
1721130,18:09:14,18:09:14,3675,26,,,,12023.69,0
1721130,18:11:00,18:11:00,3676,27,,,,12887.81,
1721130,18:11:30,18:11:30,3256,28,,,,13206.26,0
1721130,18:12:13,18:12:13,10567,29,,,,13660.68,0
1721130,18:13:12,18:13:12,9762,30,,,,14167.77,0
1721130,18:13:43,18:13:43,9764,31,,,,14456.67,0
1721130,18:14:29,18:14:29,9766,32,,,,14832.61,0
1721130,18:15:00,18:15:00,9768,33,,,,15162.29,0
1721130,18:17:00,18:17:00,10571,34,,1,,16314.87,
7219020,06:44:00,06:44:00,9498,1,,,1,0,
7219020,06:46:00,06:46:00,109,2,,,,814.54,
7219020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219020,06:47:27,06:47:27,111,4,,,,1411.58,0
7219020,06:48:23,06:48:23,112,5,,,,1799.32,0
7219020,06:49:30,06:49:30,113,6,,,,2242.78,0
7219020,06:50:37,06:50:37,114,7,,,,2686.29,0
7219020,06:52:53,06:52:53,116,8,,,,3570,0
7219020,06:53:38,06:53:38,117,9,,,,3885.83,0
7219020,06:54:32,06:54:32,118,10,,,,4221.24,0
7219020,06:56:00,06:56:00,3660,11,,,,4793.92,
7219020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219020,07:01:00,07:01:00,7366,20,,,,9693.69,
7219020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219020,07:07:00,07:07:00,3676,27,,,,12887.81,
7219020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219030,06:44:00,06:44:00,9498,1,,,1,0,
7219030,06:46:00,06:46:00,109,2,,,,814.54,
7219030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219030,06:47:27,06:47:27,111,4,,,,1411.58,0
7219030,06:48:23,06:48:23,112,5,,,,1799.32,0
7219030,06:49:30,06:49:30,113,6,,,,2242.78,0
7219030,06:50:37,06:50:37,114,7,,,,2686.29,0
7219030,06:52:53,06:52:53,116,8,,,,3570,0
7219030,06:53:38,06:53:38,117,9,,,,3885.83,0
7219030,06:54:32,06:54:32,118,10,,,,4221.24,0
7219030,06:56:00,06:56:00,3660,11,,,,4793.92,
7219030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219030,07:01:00,07:01:00,7366,20,,,,9693.69,
7219030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219030,07:07:00,07:07:00,3676,27,,,,12887.81,
7219030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219040,06:44:00,06:44:00,9498,1,,,1,0,
7219040,06:46:00,06:46:00,109,2,,,,814.54,
7219040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219040,06:47:27,06:47:27,111,4,,,,1411.58,0
7219040,06:48:23,06:48:23,112,5,,,,1799.32,0
7219040,06:49:30,06:49:30,113,6,,,,2242.78,0
7219040,06:50:37,06:50:37,114,7,,,,2686.29,0
7219040,06:52:53,06:52:53,116,8,,,,3570,0
7219040,06:53:38,06:53:38,117,9,,,,3885.83,0
7219040,06:54:32,06:54:32,118,10,,,,4221.24,0
7219040,06:56:00,06:56:00,3660,11,,,,4793.92,
7219040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219040,07:01:00,07:01:00,7366,20,,,,9693.69,
7219040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219040,07:07:00,07:07:00,3676,27,,,,12887.81,
7219040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219050,06:44:00,06:44:00,9498,1,,,1,0,
7219050,06:46:00,06:46:00,109,2,,,,814.54,
7219050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219050,06:47:27,06:47:27,111,4,,,,1411.58,0
7219050,06:48:23,06:48:23,112,5,,,,1799.32,0
7219050,06:49:30,06:49:30,113,6,,,,2242.78,0
7219050,06:50:37,06:50:37,114,7,,,,2686.29,0
7219050,06:52:53,06:52:53,116,8,,,,3570,0
7219050,06:53:38,06:53:38,117,9,,,,3885.83,0
7219050,06:54:32,06:54:32,118,10,,,,4221.24,0
7219050,06:56:00,06:56:00,3660,11,,,,4793.92,
7219050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219050,07:01:00,07:01:00,7366,20,,,,9693.69,
7219050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219050,07:07:00,07:07:00,3676,27,,,,12887.81,
7219050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219060,06:44:00,06:44:00,9498,1,,,1,0,
7219060,06:46:00,06:46:00,109,2,,,,814.54,
7219060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219060,06:47:27,06:47:27,111,4,,,,1411.58,0
7219060,06:48:23,06:48:23,112,5,,,,1799.32,0
7219060,06:49:30,06:49:30,113,6,,,,2242.78,0
7219060,06:50:37,06:50:37,114,7,,,,2686.29,0
7219060,06:52:53,06:52:53,116,8,,,,3570,0
7219060,06:53:38,06:53:38,117,9,,,,3885.83,0
7219060,06:54:32,06:54:32,118,10,,,,4221.24,0
7219060,06:56:00,06:56:00,3660,11,,,,4793.92,
7219060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219060,07:01:00,07:01:00,7366,20,,,,9693.69,
7219060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219060,07:07:00,07:07:00,3676,27,,,,12887.81,
7219060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219060,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219080,06:44:00,06:44:00,9498,1,,,1,0,
7219080,06:46:00,06:46:00,109,2,,,,814.54,
7219080,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219080,06:47:27,06:47:27,111,4,,,,1411.58,0
7219080,06:48:23,06:48:23,112,5,,,,1799.32,0
7219080,06:49:30,06:49:30,113,6,,,,2242.78,0
7219080,06:50:37,06:50:37,114,7,,,,2686.29,0
7219080,06:52:53,06:52:53,116,8,,,,3570,0
7219080,06:53:38,06:53:38,117,9,,,,3885.83,0
7219080,06:54:32,06:54:32,118,10,,,,4221.24,0
7219080,06:56:00,06:56:00,3660,11,,,,4793.92,
7219080,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219080,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219080,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219080,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219080,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219080,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219080,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219080,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219080,07:01:00,07:01:00,7366,20,,,,9693.69,
7219080,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219080,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219080,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219080,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219080,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219080,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219080,07:07:00,07:07:00,3676,27,,,,12887.81,
7219080,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219080,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219080,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219080,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219080,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219080,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219080,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219090,06:44:00,06:44:00,9498,1,,,1,0,
7219090,06:46:00,06:46:00,109,2,,,,814.54,
7219090,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219090,06:47:27,06:47:27,111,4,,,,1411.58,0
7219090,06:48:23,06:48:23,112,5,,,,1799.32,0
7219090,06:49:30,06:49:30,113,6,,,,2242.78,0
7219090,06:50:37,06:50:37,114,7,,,,2686.29,0
7219090,06:52:53,06:52:53,116,8,,,,3570,0
7219090,06:53:38,06:53:38,117,9,,,,3885.83,0
7219090,06:54:32,06:54:32,118,10,,,,4221.24,0
7219090,06:56:00,06:56:00,3660,11,,,,4793.92,
7219090,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219090,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219090,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219090,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219090,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219090,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219090,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219090,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219090,07:01:00,07:01:00,7366,20,,,,9693.69,
7219090,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219090,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219090,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219090,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219090,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219090,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219090,07:07:00,07:07:00,3676,27,,,,12887.81,
7219090,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219090,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219090,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219090,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219090,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219090,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219090,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219100,06:44:00,06:44:00,9498,1,,,1,0,
7219100,06:46:00,06:46:00,109,2,,,,814.54,
7219100,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219100,06:47:27,06:47:27,111,4,,,,1411.58,0
7219100,06:48:23,06:48:23,112,5,,,,1799.32,0
7219100,06:49:30,06:49:30,113,6,,,,2242.78,0
7219100,06:50:37,06:50:37,114,7,,,,2686.29,0
7219100,06:52:53,06:52:53,116,8,,,,3570,0
7219100,06:53:38,06:53:38,117,9,,,,3885.83,0
7219100,06:54:32,06:54:32,118,10,,,,4221.24,0
7219100,06:56:00,06:56:00,3660,11,,,,4793.92,
7219100,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219100,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219100,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219100,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219100,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219100,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219100,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219100,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219100,07:01:00,07:01:00,7366,20,,,,9693.69,
7219100,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219100,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219100,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219100,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219100,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219100,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219100,07:07:00,07:07:00,3676,27,,,,12887.81,
7219100,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219100,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219100,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219100,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219100,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219100,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219100,07:13:00,07:13:00,10571,34,,1,,16314.87,
7219130,06:44:00,06:44:00,9498,1,,,1,0,
7219130,06:46:00,06:46:00,109,2,,,,814.54,
7219130,06:46:32,06:46:32,9617,3,,,,1066.7,0
7219130,06:47:27,06:47:27,111,4,,,,1411.58,0
7219130,06:48:23,06:48:23,112,5,,,,1799.32,0
7219130,06:49:30,06:49:30,113,6,,,,2242.78,0
7219130,06:50:37,06:50:37,114,7,,,,2686.29,0
7219130,06:52:53,06:52:53,116,8,,,,3570,0
7219130,06:53:38,06:53:38,117,9,,,,3885.83,0
7219130,06:54:32,06:54:32,118,10,,,,4221.24,0
7219130,06:56:00,06:56:00,3660,11,,,,4793.92,
7219130,06:56:26,06:56:26,3661,12,,,,5210.35,0
7219130,06:57:33,06:57:33,3663,13,,,,6302.14,0
7219130,06:58:06,06:58:06,3664,14,,,,6813.91,0
7219130,06:58:35,06:58:35,3665,15,,,,7217.66,0
7219130,06:59:15,06:59:15,3666,16,,,,7937.96,0
7219130,06:59:52,06:59:52,9051,17,,,,8613.6,0
7219130,07:00:24,07:00:24,3667,18,,,,9131.94,0
7219130,07:00:38,07:00:38,3668,19,,,,9335.33,0
7219130,07:01:00,07:01:00,7366,20,,,,9693.69,
7219130,07:01:33,07:01:33,3670,21,,,,9957.2,0
7219130,07:02:29,07:02:29,3671,22,,,,10537.72,0
7219130,07:03:01,07:03:01,3672,23,,,,10791.92,0
7219130,07:03:44,07:03:44,3673,24,,,,11145.63,0
7219130,07:04:25,07:04:25,3674,25,,,,11502.47,0
7219130,07:05:14,07:05:14,3675,26,,,,12023.69,0
7219130,07:07:00,07:07:00,3676,27,,,,12887.81,
7219130,07:07:30,07:07:30,3256,28,,,,13206.26,0
7219130,07:08:13,07:08:13,10567,29,,,,13660.68,0
7219130,07:09:12,07:09:12,9762,30,,,,14167.77,0
7219130,07:09:43,07:09:43,9764,31,,,,14456.67,0
7219130,07:10:29,07:10:29,9766,32,,,,14832.61,0
7219130,07:11:00,07:11:00,9768,33,,,,15162.29,0
7219130,07:13:00,07:13:00,10571,34,,1,,16314.87,
10297020,07:12:00,07:12:00,6143,1,,,1,0,
10297020,07:12:33,07:12:33,6144,2,,,,242.71,0
10297020,07:13:18,07:13:18,6145,3,,,,612.29,0
10297020,07:14:00,07:14:00,6146,4,,,,997.36,0
10297020,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297020,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297020,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297020,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297020,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297020,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297020,07:17:00,07:17:00,9647,11,,,,2562.22,
10297020,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297020,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297020,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297020,07:20:00,07:20:00,6115,15,,,,3514.65,
10297020,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297020,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297020,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297020,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297020,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297020,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297020,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297020,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297020,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297020,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297020,07:25:00,07:25:00,6126,26,,,,7834.18,
10297020,07:27:00,07:27:00,10346,27,,,,8453.92,
10297020,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297020,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297020,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297020,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297020,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297020,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297020,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297020,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297020,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297020,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297030,07:12:00,07:12:00,6143,1,,,1,0,
10297030,07:12:33,07:12:33,6144,2,,,,242.71,0
10297030,07:13:18,07:13:18,6145,3,,,,612.29,0
10297030,07:14:00,07:14:00,6146,4,,,,997.36,0
10297030,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297030,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297030,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297030,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297030,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297030,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297030,07:17:00,07:17:00,9647,11,,,,2562.22,
10297030,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297030,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297030,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297030,07:20:00,07:20:00,6115,15,,,,3514.65,
10297030,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297030,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297030,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297030,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297030,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297030,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297030,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297030,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297030,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297030,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297030,07:25:00,07:25:00,6126,26,,,,7834.18,
10297030,07:27:00,07:27:00,10346,27,,,,8453.92,
10297030,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297030,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297030,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297030,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297030,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297030,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297030,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297030,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297030,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297030,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297040,07:12:00,07:12:00,6143,1,,,1,0,
10297040,07:12:33,07:12:33,6144,2,,,,242.71,0
10297040,07:13:18,07:13:18,6145,3,,,,612.29,0
10297040,07:14:00,07:14:00,6146,4,,,,997.36,0
10297040,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297040,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297040,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297040,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297040,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297040,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297040,07:17:00,07:17:00,9647,11,,,,2562.22,
10297040,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297040,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297040,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297040,07:20:00,07:20:00,6115,15,,,,3514.65,
10297040,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297040,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297040,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297040,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297040,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297040,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297040,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297040,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297040,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297040,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297040,07:25:00,07:25:00,6126,26,,,,7834.18,
10297040,07:27:00,07:27:00,10346,27,,,,8453.92,
10297040,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297040,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297040,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297040,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297040,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297040,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297040,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297040,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297040,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297040,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297050,07:12:00,07:12:00,6143,1,,,1,0,
10297050,07:12:33,07:12:33,6144,2,,,,242.71,0
10297050,07:13:18,07:13:18,6145,3,,,,612.29,0
10297050,07:14:00,07:14:00,6146,4,,,,997.36,0
10297050,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297050,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297050,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297050,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297050,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297050,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297050,07:17:00,07:17:00,9647,11,,,,2562.22,
10297050,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297050,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297050,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297050,07:20:00,07:20:00,6115,15,,,,3514.65,
10297050,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297050,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297050,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297050,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297050,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297050,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297050,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297050,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297050,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297050,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297050,07:25:00,07:25:00,6126,26,,,,7834.18,
10297050,07:27:00,07:27:00,10346,27,,,,8453.92,
10297050,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297050,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297050,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297050,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297050,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297050,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297050,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297050,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297050,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297050,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297060,07:12:00,07:12:00,6143,1,,,1,0,
10297060,07:12:33,07:12:33,6144,2,,,,242.71,0
10297060,07:13:18,07:13:18,6145,3,,,,612.29,0
10297060,07:14:00,07:14:00,6146,4,,,,997.36,0
10297060,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297060,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297060,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297060,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297060,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297060,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297060,07:17:00,07:17:00,9647,11,,,,2562.22,
10297060,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297060,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297060,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297060,07:20:00,07:20:00,6115,15,,,,3514.65,
10297060,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297060,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297060,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297060,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297060,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297060,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297060,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297060,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297060,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297060,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297060,07:25:00,07:25:00,6126,26,,,,7834.18,
10297060,07:27:00,07:27:00,10346,27,,,,8453.92,
10297060,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297060,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297060,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297060,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297060,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297060,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297060,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297060,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297060,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297060,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297080,07:12:00,07:12:00,6143,1,,,1,0,
10297080,07:12:33,07:12:33,6144,2,,,,242.71,0
10297080,07:13:18,07:13:18,6145,3,,,,612.29,0
10297080,07:14:00,07:14:00,6146,4,,,,997.36,0
10297080,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297080,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297080,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297080,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297080,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297080,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297080,07:17:00,07:17:00,9647,11,,,,2562.22,
10297080,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297080,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297080,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297080,07:20:00,07:20:00,6115,15,,,,3514.65,
10297080,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297080,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297080,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297080,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297080,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297080,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297080,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297080,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297080,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297080,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297080,07:25:00,07:25:00,6126,26,,,,7834.18,
10297080,07:27:00,07:27:00,10346,27,,,,8453.92,
10297080,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297080,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297080,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297080,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297080,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297080,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297080,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297080,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297080,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297080,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297090,07:12:00,07:12:00,6143,1,,,1,0,
10297090,07:12:33,07:12:33,6144,2,,,,242.71,0
10297090,07:13:18,07:13:18,6145,3,,,,612.29,0
10297090,07:14:00,07:14:00,6146,4,,,,997.36,0
10297090,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297090,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297090,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297090,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297090,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297090,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297090,07:17:00,07:17:00,9647,11,,,,2562.22,
10297090,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297090,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297090,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297090,07:20:00,07:20:00,6115,15,,,,3514.65,
10297090,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297090,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297090,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297090,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297090,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297090,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297090,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297090,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297090,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297090,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297090,07:25:00,07:25:00,6126,26,,,,7834.18,
10297090,07:27:00,07:27:00,10346,27,,,,8453.92,
10297090,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297090,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297090,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297090,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297090,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297090,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297090,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297090,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297090,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297090,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297100,07:12:00,07:12:00,6143,1,,,1,0,
10297100,07:12:33,07:12:33,6144,2,,,,242.71,0
10297100,07:13:18,07:13:18,6145,3,,,,612.29,0
10297100,07:14:00,07:14:00,6146,4,,,,997.36,0
10297100,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297100,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297100,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297100,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297100,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297100,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297100,07:17:00,07:17:00,9647,11,,,,2562.22,
10297100,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297100,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297100,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297100,07:20:00,07:20:00,6115,15,,,,3514.65,
10297100,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297100,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297100,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297100,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297100,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297100,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297100,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297100,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297100,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297100,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297100,07:25:00,07:25:00,6126,26,,,,7834.18,
10297100,07:27:00,07:27:00,10346,27,,,,8453.92,
10297100,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297100,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297100,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297100,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297100,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297100,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297100,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297100,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297100,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297100,07:39:00,07:39:00,10571,37,,1,,12758.19,
10297130,07:12:00,07:12:00,6143,1,,,1,0,
10297130,07:12:33,07:12:33,6144,2,,,,242.71,0
10297130,07:13:18,07:13:18,6145,3,,,,612.29,0
10297130,07:14:00,07:14:00,6146,4,,,,997.36,0
10297130,07:14:46,07:14:46,6147,5,,,,1284.99,0
10297130,07:15:09,07:15:09,6148,6,,,,1509.55,0
10297130,07:15:33,07:15:33,6066,7,,,,1761.69,0
10297130,07:15:52,07:15:52,6067,8,,,,1950.6,0
10297130,07:16:31,07:16:31,6068,9,,,,2262.62,0
10297130,07:16:47,07:16:47,9646,10,,,,2437.33,0
10297130,07:17:00,07:17:00,9647,11,,,,2562.22,
10297130,07:17:56,07:17:56,6071,12,,,,2828.81,0
10297130,07:18:25,07:18:25,6092,13,,,,3000.95,0
10297130,07:19:30,07:19:30,6093,14,,,,3360.25,0
10297130,07:20:00,07:20:00,6115,15,,,,3514.65,
10297130,07:20:29,07:20:29,6116,16,,,,3968.9,0
10297130,07:20:43,07:20:43,6117,17,,,,4156.77,0
10297130,07:21:14,07:21:14,6118,18,,,,4579.42,0
10297130,07:21:33,07:21:33,6119,19,,,,4851.55,0
10297130,07:21:44,07:21:44,6120,20,,,,4979.91,0
10297130,07:22:19,07:22:19,6121,21,,,,5497.09,0
10297130,07:22:40,07:22:40,6122,22,,,,5796.74,0
10297130,07:23:16,07:23:16,6123,23,,,,6324.39,0
10297130,07:23:43,07:23:43,6124,24,,,,6766.97,0
10297130,07:24:03,07:24:03,6125,25,,,,7066.3,0
10297130,07:25:00,07:25:00,6126,26,,,,7834.18,
10297130,07:27:00,07:27:00,10346,27,,,,8453.92,
10297130,07:27:36,07:27:36,10558,28,,,,8629.78,0
10297130,07:28:32,07:28:32,10559,29,,,,8999.86,0
10297130,07:30:00,07:30:00,10565,30,,,,9531.4,0
10297130,07:31:15,07:31:15,10365,31,,,,9965.63,0
10297130,07:31:44,07:31:44,9760,32,,,,10170.51,0
10297130,07:32:56,07:32:56,9762,33,,,,10622.55,0
10297130,07:33:32,07:33:32,9764,34,,,,10911.51,0
10297130,07:34:47,07:34:47,9766,35,,,,11275.84,0
10297130,07:35:48,07:35:48,9768,36,,,,11605.61,0
10297130,07:39:00,07:39:00,10571,37,,1,,12758.19,
13543020,06:19:00,06:19:00,6143,1,,,1,0,
13543020,06:19:26,06:19:26,6144,2,,,,242.71,0
13543020,06:20:03,06:20:03,6145,3,,,,612.29,0
13543020,06:20:36,06:20:36,6146,4,,,,997.36,0
13543020,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543020,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543020,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543020,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543020,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543020,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543020,06:23:00,06:23:00,9647,11,,,,2562.22,
13543020,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543020,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543020,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543020,06:26:00,06:26:00,6115,15,,,,3514.65,
13543020,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543020,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543020,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543020,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543020,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543020,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543020,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543020,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543020,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543020,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543020,06:31:00,06:31:00,6126,26,,,,7834.18,
13543020,06:32:00,06:32:00,10346,27,,,,8453.92,
13543020,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543020,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543020,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543020,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543020,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543020,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543020,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543020,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543020,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543020,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543030,06:19:00,06:19:00,6143,1,,,1,0,
13543030,06:19:26,06:19:26,6144,2,,,,242.71,0
13543030,06:20:03,06:20:03,6145,3,,,,612.29,0
13543030,06:20:36,06:20:36,6146,4,,,,997.36,0
13543030,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543030,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543030,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543030,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543030,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543030,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543030,06:23:00,06:23:00,9647,11,,,,2562.22,
13543030,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543030,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543030,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543030,06:26:00,06:26:00,6115,15,,,,3514.65,
13543030,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543030,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543030,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543030,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543030,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543030,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543030,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543030,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543030,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543030,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543030,06:31:00,06:31:00,6126,26,,,,7834.18,
13543030,06:32:00,06:32:00,10346,27,,,,8453.92,
13543030,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543030,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543030,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543030,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543030,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543030,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543030,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543030,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543030,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543030,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543040,06:19:00,06:19:00,6143,1,,,1,0,
13543040,06:19:26,06:19:26,6144,2,,,,242.71,0
13543040,06:20:03,06:20:03,6145,3,,,,612.29,0
13543040,06:20:36,06:20:36,6146,4,,,,997.36,0
13543040,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543040,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543040,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543040,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543040,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543040,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543040,06:23:00,06:23:00,9647,11,,,,2562.22,
13543040,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543040,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543040,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543040,06:26:00,06:26:00,6115,15,,,,3514.65,
13543040,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543040,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543040,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543040,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543040,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543040,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543040,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543040,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543040,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543040,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543040,06:31:00,06:31:00,6126,26,,,,7834.18,
13543040,06:32:00,06:32:00,10346,27,,,,8453.92,
13543040,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543040,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543040,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543040,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543040,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543040,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543040,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543040,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543040,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543040,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543050,06:19:00,06:19:00,6143,1,,,1,0,
13543050,06:19:26,06:19:26,6144,2,,,,242.71,0
13543050,06:20:03,06:20:03,6145,3,,,,612.29,0
13543050,06:20:36,06:20:36,6146,4,,,,997.36,0
13543050,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543050,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543050,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543050,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543050,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543050,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543050,06:23:00,06:23:00,9647,11,,,,2562.22,
13543050,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543050,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543050,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543050,06:26:00,06:26:00,6115,15,,,,3514.65,
13543050,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543050,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543050,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543050,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543050,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543050,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543050,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543050,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543050,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543050,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543050,06:31:00,06:31:00,6126,26,,,,7834.18,
13543050,06:32:00,06:32:00,10346,27,,,,8453.92,
13543050,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543050,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543050,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543050,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543050,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543050,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543050,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543050,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543050,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543050,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543060,06:19:00,06:19:00,6143,1,,,1,0,
13543060,06:19:26,06:19:26,6144,2,,,,242.71,0
13543060,06:20:03,06:20:03,6145,3,,,,612.29,0
13543060,06:20:36,06:20:36,6146,4,,,,997.36,0
13543060,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543060,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543060,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543060,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543060,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543060,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543060,06:23:00,06:23:00,9647,11,,,,2562.22,
13543060,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543060,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543060,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543060,06:26:00,06:26:00,6115,15,,,,3514.65,
13543060,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543060,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543060,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543060,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543060,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543060,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543060,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543060,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543060,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543060,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543060,06:31:00,06:31:00,6126,26,,,,7834.18,
13543060,06:32:00,06:32:00,10346,27,,,,8453.92,
13543060,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543060,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543060,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543060,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543060,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543060,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543060,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543060,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543060,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543060,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543080,06:19:00,06:19:00,6143,1,,,1,0,
13543080,06:19:26,06:19:26,6144,2,,,,242.71,0
13543080,06:20:03,06:20:03,6145,3,,,,612.29,0
13543080,06:20:36,06:20:36,6146,4,,,,997.36,0
13543080,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543080,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543080,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543080,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543080,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543080,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543080,06:23:00,06:23:00,9647,11,,,,2562.22,
13543080,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543080,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543080,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543080,06:26:00,06:26:00,6115,15,,,,3514.65,
13543080,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543080,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543080,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543080,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543080,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543080,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543080,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543080,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543080,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543080,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543080,06:31:00,06:31:00,6126,26,,,,7834.18,
13543080,06:32:00,06:32:00,10346,27,,,,8453.92,
13543080,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543080,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543080,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543080,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543080,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543080,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543080,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543080,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543080,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543080,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543090,06:19:00,06:19:00,6143,1,,,1,0,
13543090,06:19:26,06:19:26,6144,2,,,,242.71,0
13543090,06:20:03,06:20:03,6145,3,,,,612.29,0
13543090,06:20:36,06:20:36,6146,4,,,,997.36,0
13543090,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543090,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543090,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543090,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543090,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543090,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543090,06:23:00,06:23:00,9647,11,,,,2562.22,
13543090,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543090,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543090,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543090,06:26:00,06:26:00,6115,15,,,,3514.65,
13543090,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543090,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543090,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543090,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543090,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543090,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543090,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543090,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543090,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543090,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543090,06:31:00,06:31:00,6126,26,,,,7834.18,
13543090,06:32:00,06:32:00,10346,27,,,,8453.92,
13543090,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543090,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543090,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543090,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543090,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543090,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543090,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543090,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543090,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543090,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543100,06:19:00,06:19:00,6143,1,,,1,0,
13543100,06:19:26,06:19:26,6144,2,,,,242.71,0
13543100,06:20:03,06:20:03,6145,3,,,,612.29,0
13543100,06:20:36,06:20:36,6146,4,,,,997.36,0
13543100,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543100,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543100,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543100,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543100,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543100,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543100,06:23:00,06:23:00,9647,11,,,,2562.22,
13543100,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543100,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543100,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543100,06:26:00,06:26:00,6115,15,,,,3514.65,
13543100,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543100,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543100,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543100,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543100,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543100,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543100,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543100,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543100,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543100,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543100,06:31:00,06:31:00,6126,26,,,,7834.18,
13543100,06:32:00,06:32:00,10346,27,,,,8453.92,
13543100,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543100,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543100,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543100,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543100,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543100,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543100,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543100,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543100,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543100,06:42:00,06:42:00,10571,37,,1,,12758.19,
13543130,06:19:00,06:19:00,6143,1,,,1,0,
13543130,06:19:26,06:19:26,6144,2,,,,242.71,0
13543130,06:20:03,06:20:03,6145,3,,,,612.29,0
13543130,06:20:36,06:20:36,6146,4,,,,997.36,0
13543130,06:21:13,06:21:13,6147,5,,,,1284.99,0
13543130,06:21:31,06:21:31,6148,6,,,,1509.55,0
13543130,06:21:51,06:21:51,6066,7,,,,1761.69,0
13543130,06:22:06,06:22:06,6067,8,,,,1950.6,0
13543130,06:22:37,06:22:37,6068,9,,,,2262.62,0
13543130,06:22:49,06:22:49,9646,10,,,,2437.33,0
13543130,06:23:00,06:23:00,9647,11,,,,2562.22,
13543130,06:23:56,06:23:56,6071,12,,,,2828.81,0
13543130,06:24:25,06:24:25,6092,13,,,,3000.95,0
13543130,06:25:30,06:25:30,6093,14,,,,3360.25,0
13543130,06:26:00,06:26:00,6115,15,,,,3514.65,
13543130,06:26:29,06:26:29,6116,16,,,,3968.9,0
13543130,06:26:43,06:26:43,6117,17,,,,4156.77,0
13543130,06:27:14,06:27:14,6118,18,,,,4579.42,0
13543130,06:27:33,06:27:33,6119,19,,,,4851.55,0
13543130,06:27:44,06:27:44,6120,20,,,,4979.91,0
13543130,06:28:19,06:28:19,6121,21,,,,5497.09,0
13543130,06:28:40,06:28:40,6122,22,,,,5796.74,0
13543130,06:29:16,06:29:16,6123,23,,,,6324.39,0
13543130,06:29:43,06:29:43,6124,24,,,,6766.97,0
13543130,06:30:03,06:30:03,6125,25,,,,7066.3,0
13543130,06:31:00,06:31:00,6126,26,,,,7834.18,
13543130,06:32:00,06:32:00,10346,27,,,,8453.92,
13543130,06:32:30,06:32:30,10558,28,,,,8629.78,0
13543130,06:33:17,06:33:17,10559,29,,,,8999.86,0
13543130,06:34:30,06:34:30,10565,30,,,,9531.4,0
13543130,06:35:32,06:35:32,10365,31,,,,9965.63,0
13543130,06:35:56,06:35:56,9760,32,,,,10170.51,0
13543130,06:36:57,06:36:57,9762,33,,,,10622.55,0
13543130,06:37:27,06:37:27,9764,34,,,,10911.51,0
13543130,06:38:29,06:38:29,9766,35,,,,11275.84,0
13543130,06:39:20,06:39:20,9768,36,,,,11605.61,0
13543130,06:42:00,06:42:00,10571,37,,1,,12758.19,
11086020,17:55:00,17:55:00,10443,1,,,1,0,
11086020,17:56:35,17:56:35,9767,2,,,,974.62,0
11086020,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086020,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086020,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086020,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086020,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086020,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086020,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086020,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086020,18:03:00,18:03:00,10345,11,,,,4258.42,
11086020,18:04:00,18:04:00,6149,12,,,,4832.46,
11086020,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086020,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086020,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086020,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086020,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086020,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086020,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086020,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086020,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086020,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086020,18:08:00,18:08:00,6160,23,,,,8965.98,
11086020,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086020,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086020,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086020,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086020,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086020,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086020,18:13:00,18:13:00,9647,30,,,,10529.41,
11086020,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086020,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086020,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086020,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086020,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086020,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086020,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086030,17:55:00,17:55:00,10443,1,,,1,0,
11086030,17:56:35,17:56:35,9767,2,,,,974.62,0
11086030,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086030,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086030,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086030,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086030,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086030,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086030,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086030,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086030,18:03:00,18:03:00,10345,11,,,,4258.42,
11086030,18:04:00,18:04:00,6149,12,,,,4832.46,
11086030,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086030,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086030,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086030,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086030,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086030,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086030,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086030,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086030,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086030,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086030,18:08:00,18:08:00,6160,23,,,,8965.98,
11086030,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086030,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086030,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086030,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086030,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086030,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086030,18:13:00,18:13:00,9647,30,,,,10529.41,
11086030,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086030,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086030,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086030,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086030,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086030,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086030,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086040,17:55:00,17:55:00,10443,1,,,1,0,
11086040,17:56:35,17:56:35,9767,2,,,,974.62,0
11086040,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086040,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086040,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086040,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086040,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086040,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086040,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086040,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086040,18:03:00,18:03:00,10345,11,,,,4258.42,
11086040,18:04:00,18:04:00,6149,12,,,,4832.46,
11086040,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086040,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086040,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086040,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086040,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086040,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086040,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086040,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086040,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086040,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086040,18:08:00,18:08:00,6160,23,,,,8965.98,
11086040,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086040,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086040,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086040,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086040,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086040,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086040,18:13:00,18:13:00,9647,30,,,,10529.41,
11086040,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086040,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086040,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086040,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086040,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086040,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086040,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086050,17:55:00,17:55:00,10443,1,,,1,0,
11086050,17:56:35,17:56:35,9767,2,,,,974.62,0
11086050,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086050,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086050,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086050,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086050,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086050,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086050,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086050,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086050,18:03:00,18:03:00,10345,11,,,,4258.42,
11086050,18:04:00,18:04:00,6149,12,,,,4832.46,
11086050,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086050,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086050,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086050,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086050,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086050,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086050,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086050,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086050,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086050,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086050,18:08:00,18:08:00,6160,23,,,,8965.98,
11086050,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086050,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086050,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086050,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086050,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086050,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086050,18:13:00,18:13:00,9647,30,,,,10529.41,
11086050,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086050,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086050,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086050,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086050,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086050,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086050,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086060,17:55:00,17:55:00,10443,1,,,1,0,
11086060,17:56:35,17:56:35,9767,2,,,,974.62,0
11086060,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086060,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086060,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086060,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086060,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086060,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086060,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086060,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086060,18:03:00,18:03:00,10345,11,,,,4258.42,
11086060,18:04:00,18:04:00,6149,12,,,,4832.46,
11086060,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086060,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086060,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086060,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086060,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086060,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086060,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086060,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086060,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086060,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086060,18:08:00,18:08:00,6160,23,,,,8965.98,
11086060,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086060,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086060,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086060,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086060,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086060,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086060,18:13:00,18:13:00,9647,30,,,,10529.41,
11086060,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086060,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086060,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086060,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086060,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086060,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086060,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086080,17:55:00,17:55:00,10443,1,,,1,0,
11086080,17:56:35,17:56:35,9767,2,,,,974.62,0
11086080,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086080,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086080,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086080,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086080,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086080,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086080,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086080,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086080,18:03:00,18:03:00,10345,11,,,,4258.42,
11086080,18:04:00,18:04:00,6149,12,,,,4832.46,
11086080,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086080,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086080,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086080,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086080,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086080,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086080,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086080,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086080,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086080,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086080,18:08:00,18:08:00,6160,23,,,,8965.98,
11086080,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086080,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086080,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086080,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086080,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086080,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086080,18:13:00,18:13:00,9647,30,,,,10529.41,
11086080,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086080,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086080,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086080,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086080,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086080,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086080,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086090,17:55:00,17:55:00,10443,1,,,1,0,
11086090,17:56:35,17:56:35,9767,2,,,,974.62,0
11086090,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086090,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086090,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086090,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086090,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086090,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086090,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086090,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086090,18:03:00,18:03:00,10345,11,,,,4258.42,
11086090,18:04:00,18:04:00,6149,12,,,,4832.46,
11086090,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086090,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086090,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086090,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086090,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086090,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086090,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086090,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086090,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086090,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086090,18:08:00,18:08:00,6160,23,,,,8965.98,
11086090,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086090,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086090,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086090,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086090,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086090,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086090,18:13:00,18:13:00,9647,30,,,,10529.41,
11086090,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086090,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086090,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086090,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086090,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086090,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086090,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086100,17:55:00,17:55:00,10443,1,,,1,0,
11086100,17:56:35,17:56:35,9767,2,,,,974.62,0
11086100,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086100,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086100,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086100,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086100,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086100,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086100,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086100,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086100,18:03:00,18:03:00,10345,11,,,,4258.42,
11086100,18:04:00,18:04:00,6149,12,,,,4832.46,
11086100,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086100,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086100,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086100,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086100,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086100,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086100,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086100,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086100,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086100,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086100,18:08:00,18:08:00,6160,23,,,,8965.98,
11086100,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086100,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086100,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086100,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086100,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086100,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086100,18:13:00,18:13:00,9647,30,,,,10529.41,
11086100,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086100,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086100,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086100,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086100,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086100,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086100,18:19:00,18:19:00,6166,37,,1,,12644.23,
11086130,17:55:00,17:55:00,10443,1,,,1,0,
11086130,17:56:35,17:56:35,9767,2,,,,974.62,0
11086130,17:57:14,17:57:14,9765,3,,,,1336.28,0
11086130,17:57:46,17:57:46,9763,4,,,,1646.8,0
11086130,17:58:38,17:58:38,9761,5,,,,2037.29,0
11086130,17:59:29,17:59:29,9759,6,,,,2404.99,0
11086130,17:59:53,17:59:53,10364,7,,,,2608.27,0
11086130,18:00:45,18:00:45,10566,8,,,,3055.36,0
11086130,18:01:48,18:01:48,10560,9,,,,3619.44,0
11086130,18:02:22,18:02:22,10347,10,,,,3969.85,0
11086130,18:03:00,18:03:00,10345,11,,,,4258.42,
11086130,18:04:00,18:04:00,6149,12,,,,4832.46,
11086130,18:04:40,18:04:40,6150,13,,,,5520.31,0
11086130,18:05:00,18:05:00,6151,14,,,,5833.42,0
11086130,18:05:22,18:05:22,6152,15,,,,6292.76,0
11086130,18:05:49,18:05:49,6153,16,,,,6778.84,0
11086130,18:06:09,18:06:09,6154,17,,,,7111.63,0
11086130,18:06:34,18:06:34,6155,18,,,,7559.06,0
11086130,18:06:43,18:06:43,6156,19,,,,7720.84,0
11086130,18:06:58,18:06:58,6157,20,,,,7976.77,0
11086130,18:07:24,18:07:24,6158,21,,,,8390.93,0
11086130,18:07:35,18:07:35,6159,22,,,,8516.53,0
11086130,18:08:00,18:08:00,6160,23,,,,8965.98,
11086130,18:08:25,18:08:25,6064,24,,,,9131.62,0
11086130,18:09:42,18:09:42,6065,25,,,,9538.15,0
11086130,18:10:26,18:10:26,6066,26,,,,9718.25,0
11086130,18:11:06,18:11:06,6067,27,,,,9916.96,0
11086130,18:12:05,18:12:05,6068,28,,,,10232.91,0
11086130,18:12:41,18:12:41,9646,29,,,,10404.92,0
11086130,18:13:00,18:13:00,9647,30,,,,10529.41,
11086130,18:13:49,18:13:49,6071,31,,,,10798.6,0
11086130,18:14:48,18:14:48,6161,32,,,,11076.76,0
11086130,18:15:27,18:15:27,6162,33,,,,11337.22,0
11086130,18:16:24,18:16:24,6163,34,,,,11642.9,0
11086130,18:17:09,18:17:09,6164,35,,,,11968.17,0
11086130,18:18:08,18:18:08,6165,36,,,,12342.46,0
11086130,18:19:00,18:19:00,6166,37,,1,,12644.23,
7336020,17:13:00,17:13:00,10443,1,,,1,0,
7336020,17:14:47,17:14:47,9767,2,,,,974.62,0
7336020,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336020,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336020,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336020,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336020,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336020,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336020,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336020,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336020,17:22:00,17:22:00,10345,11,,,,4258.42,
7336020,17:23:00,17:23:00,6149,12,,,,4832.46,
7336020,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336020,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336020,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336020,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336020,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336020,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336020,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336020,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336020,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336020,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336020,17:28:00,17:28:00,6160,23,,,,8965.98,
7336020,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336020,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336020,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336020,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336020,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336020,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336020,17:33:00,17:33:00,9647,30,,,,10529.41,
7336020,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336020,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336020,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336020,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336020,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336020,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336020,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336030,17:13:00,17:13:00,10443,1,,,1,0,
7336030,17:14:47,17:14:47,9767,2,,,,974.62,0
7336030,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336030,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336030,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336030,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336030,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336030,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336030,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336030,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336030,17:22:00,17:22:00,10345,11,,,,4258.42,
7336030,17:23:00,17:23:00,6149,12,,,,4832.46,
7336030,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336030,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336030,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336030,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336030,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336030,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336030,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336030,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336030,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336030,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336030,17:28:00,17:28:00,6160,23,,,,8965.98,
7336030,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336030,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336030,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336030,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336030,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336030,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336030,17:33:00,17:33:00,9647,30,,,,10529.41,
7336030,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336030,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336030,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336030,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336030,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336030,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336030,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336040,17:13:00,17:13:00,10443,1,,,1,0,
7336040,17:14:47,17:14:47,9767,2,,,,974.62,0
7336040,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336040,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336040,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336040,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336040,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336040,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336040,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336040,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336040,17:22:00,17:22:00,10345,11,,,,4258.42,
7336040,17:23:00,17:23:00,6149,12,,,,4832.46,
7336040,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336040,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336040,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336040,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336040,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336040,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336040,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336040,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336040,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336040,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336040,17:28:00,17:28:00,6160,23,,,,8965.98,
7336040,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336040,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336040,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336040,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336040,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336040,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336040,17:33:00,17:33:00,9647,30,,,,10529.41,
7336040,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336040,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336040,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336040,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336040,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336040,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336040,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336050,17:13:00,17:13:00,10443,1,,,1,0,
7336050,17:14:47,17:14:47,9767,2,,,,974.62,0
7336050,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336050,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336050,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336050,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336050,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336050,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336050,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336050,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336050,17:22:00,17:22:00,10345,11,,,,4258.42,
7336050,17:23:00,17:23:00,6149,12,,,,4832.46,
7336050,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336050,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336050,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336050,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336050,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336050,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336050,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336050,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336050,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336050,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336050,17:28:00,17:28:00,6160,23,,,,8965.98,
7336050,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336050,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336050,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336050,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336050,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336050,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336050,17:33:00,17:33:00,9647,30,,,,10529.41,
7336050,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336050,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336050,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336050,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336050,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336050,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336050,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336060,17:13:00,17:13:00,10443,1,,,1,0,
7336060,17:14:47,17:14:47,9767,2,,,,974.62,0
7336060,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336060,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336060,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336060,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336060,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336060,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336060,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336060,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336060,17:22:00,17:22:00,10345,11,,,,4258.42,
7336060,17:23:00,17:23:00,6149,12,,,,4832.46,
7336060,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336060,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336060,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336060,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336060,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336060,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336060,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336060,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336060,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336060,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336060,17:28:00,17:28:00,6160,23,,,,8965.98,
7336060,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336060,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336060,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336060,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336060,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336060,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336060,17:33:00,17:33:00,9647,30,,,,10529.41,
7336060,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336060,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336060,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336060,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336060,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336060,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336060,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336080,17:13:00,17:13:00,10443,1,,,1,0,
7336080,17:14:47,17:14:47,9767,2,,,,974.62,0
7336080,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336080,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336080,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336080,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336080,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336080,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336080,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336080,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336080,17:22:00,17:22:00,10345,11,,,,4258.42,
7336080,17:23:00,17:23:00,6149,12,,,,4832.46,
7336080,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336080,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336080,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336080,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336080,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336080,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336080,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336080,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336080,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336080,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336080,17:28:00,17:28:00,6160,23,,,,8965.98,
7336080,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336080,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336080,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336080,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336080,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336080,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336080,17:33:00,17:33:00,9647,30,,,,10529.41,
7336080,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336080,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336080,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336080,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336080,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336080,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336080,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336090,17:13:00,17:13:00,10443,1,,,1,0,
7336090,17:14:47,17:14:47,9767,2,,,,974.62,0
7336090,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336090,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336090,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336090,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336090,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336090,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336090,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336090,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336090,17:22:00,17:22:00,10345,11,,,,4258.42,
7336090,17:23:00,17:23:00,6149,12,,,,4832.46,
7336090,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336090,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336090,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336090,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336090,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336090,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336090,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336090,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336090,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336090,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336090,17:28:00,17:28:00,6160,23,,,,8965.98,
7336090,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336090,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336090,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336090,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336090,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336090,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336090,17:33:00,17:33:00,9647,30,,,,10529.41,
7336090,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336090,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336090,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336090,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336090,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336090,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336090,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336100,17:13:00,17:13:00,10443,1,,,1,0,
7336100,17:14:47,17:14:47,9767,2,,,,974.62,0
7336100,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336100,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336100,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336100,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336100,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336100,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336100,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336100,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336100,17:22:00,17:22:00,10345,11,,,,4258.42,
7336100,17:23:00,17:23:00,6149,12,,,,4832.46,
7336100,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336100,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336100,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336100,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336100,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336100,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336100,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336100,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336100,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336100,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336100,17:28:00,17:28:00,6160,23,,,,8965.98,
7336100,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336100,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336100,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336100,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336100,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336100,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336100,17:33:00,17:33:00,9647,30,,,,10529.41,
7336100,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336100,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336100,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336100,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336100,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336100,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336100,17:40:00,17:40:00,6166,37,,1,,12644.23,
7336130,17:13:00,17:13:00,10443,1,,,1,0,
7336130,17:14:47,17:14:47,9767,2,,,,974.62,0
7336130,17:15:31,17:15:31,9765,3,,,,1336.28,0
7336130,17:16:07,17:16:07,9763,4,,,,1646.8,0
7336130,17:17:05,17:17:05,9761,5,,,,2037.29,0
7336130,17:18:03,17:18:03,9759,6,,,,2404.99,0
7336130,17:18:30,17:18:30,10364,7,,,,2608.27,0
7336130,17:19:28,17:19:28,10566,8,,,,3055.36,0
7336130,17:20:39,17:20:39,10560,9,,,,3619.44,0
7336130,17:21:17,17:21:17,10347,10,,,,3969.85,0
7336130,17:22:00,17:22:00,10345,11,,,,4258.42,
7336130,17:23:00,17:23:00,6149,12,,,,4832.46,
7336130,17:23:51,17:23:51,6150,13,,,,5520.31,0
7336130,17:24:15,17:24:15,6151,14,,,,5833.42,0
7336130,17:24:43,17:24:43,6152,15,,,,6292.76,0
7336130,17:25:16,17:25:16,6153,16,,,,6778.84,0
7336130,17:25:41,17:25:41,6154,17,,,,7111.63,0
7336130,17:26:12,17:26:12,6155,18,,,,7559.06,0
7336130,17:26:24,17:26:24,6156,19,,,,7720.84,0
7336130,17:26:43,17:26:43,6157,20,,,,7976.77,0
7336130,17:27:15,17:27:15,6158,21,,,,8390.93,0
7336130,17:27:29,17:27:29,6159,22,,,,8516.53,0
7336130,17:28:00,17:28:00,6160,23,,,,8965.98,
7336130,17:28:25,17:28:25,6064,24,,,,9131.62,0
7336130,17:29:42,17:29:42,6065,25,,,,9538.15,0
7336130,17:30:26,17:30:26,6066,26,,,,9718.25,0
7336130,17:31:06,17:31:06,6067,27,,,,9916.96,0
7336130,17:32:05,17:32:05,6068,28,,,,10232.91,0
7336130,17:32:41,17:32:41,9646,29,,,,10404.92,0
7336130,17:33:00,17:33:00,9647,30,,,,10529.41,
7336130,17:33:58,17:33:58,6071,31,,,,10798.6,0
7336130,17:35:07,17:35:07,6161,32,,,,11076.76,0
7336130,17:35:52,17:35:52,6162,33,,,,11337.22,0
7336130,17:36:59,17:36:59,6163,34,,,,11642.9,0
7336130,17:37:50,17:37:50,6164,35,,,,11968.17,0
7336130,17:38:59,17:38:59,6165,36,,,,12342.46,0
7336130,17:40:00,17:40:00,6166,37,,1,,12644.23,
13815020,14:17:00,14:17:00,10379,2,,,,44.31,
13815020,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815020,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815020,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815020,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815020,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815020,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815020,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815020,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815020,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815020,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815030,14:17:00,14:17:00,10379,2,,,,44.31,
13815030,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815030,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815030,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815030,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815030,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815030,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815030,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815030,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815030,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815030,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815040,14:17:00,14:17:00,10379,2,,,,44.31,
13815040,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815040,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815040,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815040,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815040,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815040,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815040,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815040,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815040,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815040,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815050,14:17:00,14:17:00,10379,2,,,,44.31,
13815050,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815050,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815050,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815050,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815050,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815050,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815050,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815050,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815050,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815050,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815060,14:17:00,14:17:00,10379,2,,,,44.31,
13815060,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815060,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815060,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815060,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815060,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815060,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815060,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815060,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815060,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815060,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815080,14:17:00,14:17:00,10379,2,,,,44.31,
13815080,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815080,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815080,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815080,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815080,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815080,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815080,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815080,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815080,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815080,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815090,14:17:00,14:17:00,10379,2,,,,44.31,
13815090,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815090,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815090,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815090,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815090,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815090,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815090,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815090,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815090,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815090,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815100,14:17:00,14:17:00,10379,2,,,,44.31,
13815100,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815100,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815100,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815100,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815100,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815100,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815100,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815100,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815100,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815100,14:23:00,14:23:00,10345,12,,1,,5034.79,
13815130,14:17:00,14:17:00,10379,2,,,,44.31,
13815130,14:19:00,14:19:00,9767,3,,,,1733.71,0
13815130,14:19:25,14:19:25,9765,4,,,,2110.39,0
13815130,14:19:47,14:19:47,9763,5,,,,2420.91,0
13815130,14:20:19,14:20:19,9761,6,,,,2811.4,0
13815130,14:20:50,14:20:50,9759,7,,,,3179.1,0
13815130,14:21:05,14:21:05,10364,8,,,,3382.38,0
13815130,14:21:37,14:21:37,10566,9,,,,3829.47,0
13815130,14:22:16,14:22:16,10560,10,,,,4393.54,0
13815130,14:22:37,14:22:37,10347,11,,,,4744.02,0
13815130,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631020,14:17:00,14:17:00,10379,2,,,,44.31,
15631020,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631020,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631020,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631020,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631020,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631020,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631020,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631020,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631020,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631020,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631030,14:17:00,14:17:00,10379,2,,,,44.31,
15631030,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631030,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631030,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631030,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631030,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631030,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631030,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631030,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631030,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631030,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631040,14:17:00,14:17:00,10379,2,,,,44.31,
15631040,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631040,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631040,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631040,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631040,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631040,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631040,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631040,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631040,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631040,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631050,14:17:00,14:17:00,10379,2,,,,44.31,
15631050,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631050,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631050,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631050,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631050,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631050,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631050,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631050,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631050,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631050,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631060,14:17:00,14:17:00,10379,2,,,,44.31,
15631060,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631060,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631060,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631060,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631060,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631060,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631060,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631060,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631060,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631060,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631080,14:17:00,14:17:00,10379,2,,,,44.31,
15631080,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631080,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631080,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631080,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631080,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631080,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631080,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631080,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631080,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631080,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631090,14:17:00,14:17:00,10379,2,,,,44.31,
15631090,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631090,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631090,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631090,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631090,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631090,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631090,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631090,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631090,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631090,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631100,14:17:00,14:17:00,10379,2,,,,44.31,
15631100,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631100,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631100,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631100,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631100,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631100,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631100,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631100,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631100,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631100,14:23:00,14:23:00,10345,12,,1,,5034.79,
15631130,14:17:00,14:17:00,10379,2,,,,44.31,
15631130,14:19:00,14:19:00,9767,3,,,,1733.71,0
15631130,14:19:25,14:19:25,9765,4,,,,2110.39,0
15631130,14:19:47,14:19:47,9763,5,,,,2420.91,0
15631130,14:20:19,14:20:19,9761,6,,,,2811.4,0
15631130,14:20:50,14:20:50,9759,7,,,,3179.1,0
15631130,14:21:05,14:21:05,10364,8,,,,3382.38,0
15631130,14:21:37,14:21:37,10566,9,,,,3829.47,0
15631130,14:22:16,14:22:16,10560,10,,,,4393.54,0
15631130,14:22:37,14:22:37,10347,11,,,,4744.02,0
15631130,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511020,14:17:00,14:17:00,10379,2,,,,44.31,
7511020,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511020,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511020,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511020,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511020,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511020,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511020,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511020,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511020,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511020,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511030,14:17:00,14:17:00,10379,2,,,,44.31,
7511030,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511030,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511030,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511030,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511030,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511030,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511030,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511030,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511030,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511030,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511040,14:17:00,14:17:00,10379,2,,,,44.31,
7511040,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511040,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511040,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511040,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511040,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511040,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511040,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511040,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511040,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511040,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511050,14:17:00,14:17:00,10379,2,,,,44.31,
7511050,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511050,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511050,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511050,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511050,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511050,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511050,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511050,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511050,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511050,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511060,14:17:00,14:17:00,10379,2,,,,44.31,
7511060,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511060,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511060,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511060,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511060,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511060,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511060,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511060,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511060,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511060,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511080,14:17:00,14:17:00,10379,2,,,,44.31,
7511080,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511080,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511080,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511080,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511080,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511080,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511080,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511080,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511080,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511080,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511090,14:17:00,14:17:00,10379,2,,,,44.31,
7511090,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511090,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511090,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511090,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511090,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511090,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511090,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511090,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511090,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511090,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511100,14:17:00,14:17:00,10379,2,,,,44.31,
7511100,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511100,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511100,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511100,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511100,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511100,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511100,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511100,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511100,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511100,14:23:00,14:23:00,10345,12,,1,,5034.79,
7511130,14:17:00,14:17:00,10379,2,,,,44.31,
7511130,14:19:00,14:19:00,9767,3,,,,1733.71,0
7511130,14:19:25,14:19:25,9765,4,,,,2110.39,0
7511130,14:19:47,14:19:47,9763,5,,,,2420.91,0
7511130,14:20:19,14:20:19,9761,6,,,,2811.4,0
7511130,14:20:50,14:20:50,9759,7,,,,3179.1,0
7511130,14:21:05,14:21:05,10364,8,,,,3382.38,0
7511130,14:21:37,14:21:37,10566,9,,,,3829.47,0
7511130,14:22:16,14:22:16,10560,10,,,,4393.54,0
7511130,14:22:37,14:22:37,10347,11,,,,4744.02,0
7511130,14:23:00,14:23:00,10345,12,,1,,5034.79,
14356020,07:30:00,07:30:00,10346,1,,,1,0,
14356020,07:30:21,07:30:21,10558,2,,,,175.86,0
14356020,07:30:54,07:30:54,10559,3,,,,545.94,0
14356020,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356020,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356020,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356020,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356020,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356020,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356020,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356020,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356030,07:30:00,07:30:00,10346,1,,,1,0,
14356030,07:30:21,07:30:21,10558,2,,,,175.86,0
14356030,07:30:54,07:30:54,10559,3,,,,545.94,0
14356030,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356030,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356030,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356030,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356030,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356030,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356030,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356030,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356040,07:30:00,07:30:00,10346,1,,,1,0,
14356040,07:30:21,07:30:21,10558,2,,,,175.86,0
14356040,07:30:54,07:30:54,10559,3,,,,545.94,0
14356040,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356040,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356040,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356040,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356040,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356040,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356040,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356040,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356050,07:30:00,07:30:00,10346,1,,,1,0,
14356050,07:30:21,07:30:21,10558,2,,,,175.86,0
14356050,07:30:54,07:30:54,10559,3,,,,545.94,0
14356050,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356050,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356050,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356050,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356050,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356050,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356050,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356050,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356060,07:30:00,07:30:00,10346,1,,,1,0,
14356060,07:30:21,07:30:21,10558,2,,,,175.86,0
14356060,07:30:54,07:30:54,10559,3,,,,545.94,0
14356060,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356060,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356060,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356060,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356060,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356060,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356060,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356060,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356080,07:30:00,07:30:00,10346,1,,,1,0,
14356080,07:30:21,07:30:21,10558,2,,,,175.86,0
14356080,07:30:54,07:30:54,10559,3,,,,545.94,0
14356080,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356080,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356080,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356080,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356080,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356080,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356080,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356080,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356090,07:30:00,07:30:00,10346,1,,,1,0,
14356090,07:30:21,07:30:21,10558,2,,,,175.86,0
14356090,07:30:54,07:30:54,10559,3,,,,545.94,0
14356090,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356090,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356090,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356090,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356090,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356090,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356090,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356090,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356100,07:30:00,07:30:00,10346,1,,,1,0,
14356100,07:30:21,07:30:21,10558,2,,,,175.86,0
14356100,07:30:54,07:30:54,10559,3,,,,545.94,0
14356100,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356100,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356100,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356100,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356100,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356100,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356100,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356100,07:39:00,07:39:00,10394,11,,1,,5267.22,
14356130,07:30:00,07:30:00,10346,1,,,1,0,
14356130,07:30:21,07:30:21,10558,2,,,,175.86,0
14356130,07:30:54,07:30:54,10559,3,,,,545.94,0
14356130,07:31:45,07:31:45,10565,4,,,,1077.48,0
14356130,07:32:29,07:32:29,10365,5,,,,1511.71,0
14356130,07:32:50,07:32:50,9760,6,,,,1716.87,0
14356130,07:33:47,07:33:47,9762,7,,,,2162.17,0
14356130,07:34:15,07:34:15,9764,8,,,,2452.83,0
14356130,07:34:59,07:34:59,9766,9,,,,2828.77,0
14356130,07:35:34,07:35:34,9768,10,,,,3158.54,0
14356130,07:39:00,07:39:00,10394,11,,1,,5267.22,
4582020,07:26:00,07:26:00,10346,1,,,1,0,
4582020,07:26:21,07:26:21,10558,2,,,,175.86,0
4582020,07:26:54,07:26:54,10559,3,,,,545.94,0
4582020,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582020,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582020,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582020,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582020,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582020,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582020,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582020,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582030,07:26:00,07:26:00,10346,1,,,1,0,
4582030,07:26:21,07:26:21,10558,2,,,,175.86,0
4582030,07:26:54,07:26:54,10559,3,,,,545.94,0
4582030,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582030,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582030,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582030,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582030,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582030,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582030,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582030,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582040,07:26:00,07:26:00,10346,1,,,1,0,
4582040,07:26:21,07:26:21,10558,2,,,,175.86,0
4582040,07:26:54,07:26:54,10559,3,,,,545.94,0
4582040,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582040,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582040,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582040,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582040,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582040,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582040,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582040,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582050,07:26:00,07:26:00,10346,1,,,1,0,
4582050,07:26:21,07:26:21,10558,2,,,,175.86,0
4582050,07:26:54,07:26:54,10559,3,,,,545.94,0
4582050,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582050,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582050,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582050,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582050,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582050,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582050,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582050,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582060,07:26:00,07:26:00,10346,1,,,1,0,
4582060,07:26:21,07:26:21,10558,2,,,,175.86,0
4582060,07:26:54,07:26:54,10559,3,,,,545.94,0
4582060,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582060,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582060,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582060,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582060,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582060,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582060,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582060,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582080,07:26:00,07:26:00,10346,1,,,1,0,
4582080,07:26:21,07:26:21,10558,2,,,,175.86,0
4582080,07:26:54,07:26:54,10559,3,,,,545.94,0
4582080,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582080,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582080,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582080,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582080,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582080,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582080,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582080,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582090,07:26:00,07:26:00,10346,1,,,1,0,
4582090,07:26:21,07:26:21,10558,2,,,,175.86,0
4582090,07:26:54,07:26:54,10559,3,,,,545.94,0
4582090,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582090,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582090,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582090,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582090,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582090,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582090,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582090,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582100,07:26:00,07:26:00,10346,1,,,1,0,
4582100,07:26:21,07:26:21,10558,2,,,,175.86,0
4582100,07:26:54,07:26:54,10559,3,,,,545.94,0
4582100,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582100,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582100,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582100,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582100,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582100,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582100,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582100,07:35:00,07:35:00,10394,11,,1,,5267.22,
4582130,07:26:00,07:26:00,10346,1,,,1,0,
4582130,07:26:21,07:26:21,10558,2,,,,175.86,0
4582130,07:26:54,07:26:54,10559,3,,,,545.94,0
4582130,07:27:45,07:27:45,10565,4,,,,1077.48,0
4582130,07:28:29,07:28:29,10365,5,,,,1511.71,0
4582130,07:28:50,07:28:50,9760,6,,,,1716.87,0
4582130,07:29:47,07:29:47,9762,7,,,,2162.17,0
4582130,07:30:15,07:30:15,9764,8,,,,2452.83,0
4582130,07:30:59,07:30:59,9766,9,,,,2828.77,0
4582130,07:31:34,07:31:34,9768,10,,,,3158.54,0
4582130,07:35:00,07:35:00,10394,11,,1,,5267.22,
6448020,07:28:00,07:28:00,10346,1,,,1,0,
6448020,07:28:21,07:28:21,10558,2,,,,175.86,0
6448020,07:28:54,07:28:54,10559,3,,,,545.94,0
6448020,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448020,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448020,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448020,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448020,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448020,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448020,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448020,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448030,07:28:00,07:28:00,10346,1,,,1,0,
6448030,07:28:21,07:28:21,10558,2,,,,175.86,0
6448030,07:28:54,07:28:54,10559,3,,,,545.94,0
6448030,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448030,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448030,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448030,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448030,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448030,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448030,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448030,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448040,07:28:00,07:28:00,10346,1,,,1,0,
6448040,07:28:21,07:28:21,10558,2,,,,175.86,0
6448040,07:28:54,07:28:54,10559,3,,,,545.94,0
6448040,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448040,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448040,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448040,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448040,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448040,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448040,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448040,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448050,07:28:00,07:28:00,10346,1,,,1,0,
6448050,07:28:21,07:28:21,10558,2,,,,175.86,0
6448050,07:28:54,07:28:54,10559,3,,,,545.94,0
6448050,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448050,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448050,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448050,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448050,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448050,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448050,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448050,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448060,07:28:00,07:28:00,10346,1,,,1,0,
6448060,07:28:21,07:28:21,10558,2,,,,175.86,0
6448060,07:28:54,07:28:54,10559,3,,,,545.94,0
6448060,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448060,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448060,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448060,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448060,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448060,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448060,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448060,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448080,07:28:00,07:28:00,10346,1,,,1,0,
6448080,07:28:21,07:28:21,10558,2,,,,175.86,0
6448080,07:28:54,07:28:54,10559,3,,,,545.94,0
6448080,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448080,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448080,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448080,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448080,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448080,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448080,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448080,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448090,07:28:00,07:28:00,10346,1,,,1,0,
6448090,07:28:21,07:28:21,10558,2,,,,175.86,0
6448090,07:28:54,07:28:54,10559,3,,,,545.94,0
6448090,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448090,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448090,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448090,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448090,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448090,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448090,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448090,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448100,07:28:00,07:28:00,10346,1,,,1,0,
6448100,07:28:21,07:28:21,10558,2,,,,175.86,0
6448100,07:28:54,07:28:54,10559,3,,,,545.94,0
6448100,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448100,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448100,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448100,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448100,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448100,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448100,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448100,07:37:00,07:37:00,10394,11,,1,,5267.22,
6448130,07:28:00,07:28:00,10346,1,,,1,0,
6448130,07:28:21,07:28:21,10558,2,,,,175.86,0
6448130,07:28:54,07:28:54,10559,3,,,,545.94,0
6448130,07:29:45,07:29:45,10565,4,,,,1077.48,0
6448130,07:30:29,07:30:29,10365,5,,,,1511.71,0
6448130,07:30:50,07:30:50,9760,6,,,,1716.87,0
6448130,07:31:47,07:31:47,9762,7,,,,2162.17,0
6448130,07:32:15,07:32:15,9764,8,,,,2452.83,0
6448130,07:32:59,07:32:59,9766,9,,,,2828.77,0
6448130,07:33:34,07:33:34,9768,10,,,,3158.54,0
6448130,07:37:00,07:37:00,10394,11,,1,,5267.22,
14231020,05:04:00,05:04:00,6212,1,,,1,0,
14231020,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231020,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231020,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231020,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231020,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231020,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231020,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231020,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231020,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231020,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231020,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231020,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231020,05:24:00,05:24:00,6183,14,,,,15133.44,
14231020,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231020,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231020,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231020,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231020,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231020,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231020,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231020,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231020,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231020,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231020,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231020,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231020,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231020,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231020,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231020,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231020,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231020,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231020,05:31:22,05:31:22,6202,33,,,,21590,0
14231020,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231020,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231020,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231020,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231020,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231020,05:50:00,05:50:00,3676,39,,,,41199.17,
14231020,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231020,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231020,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231020,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231020,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231020,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231020,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231030,05:04:00,05:04:00,6212,1,,,1,0,
14231030,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231030,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231030,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231030,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231030,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231030,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231030,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231030,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231030,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231030,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231030,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231030,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231030,05:24:00,05:24:00,6183,14,,,,15133.44,
14231030,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231030,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231030,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231030,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231030,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231030,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231030,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231030,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231030,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231030,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231030,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231030,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231030,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231030,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231030,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231030,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231030,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231030,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231030,05:31:22,05:31:22,6202,33,,,,21590,0
14231030,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231030,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231030,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231030,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231030,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231030,05:50:00,05:50:00,3676,39,,,,41199.17,
14231030,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231030,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231030,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231030,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231030,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231030,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231030,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231040,05:04:00,05:04:00,6212,1,,,1,0,
14231040,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231040,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231040,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231040,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231040,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231040,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231040,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231040,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231040,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231040,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231040,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231040,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231040,05:24:00,05:24:00,6183,14,,,,15133.44,
14231040,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231040,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231040,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231040,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231040,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231040,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231040,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231040,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231040,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231040,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231040,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231040,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231040,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231040,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231040,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231040,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231040,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231040,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231040,05:31:22,05:31:22,6202,33,,,,21590,0
14231040,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231040,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231040,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231040,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231040,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231040,05:50:00,05:50:00,3676,39,,,,41199.17,
14231040,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231040,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231040,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231040,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231040,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231040,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231040,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231050,05:04:00,05:04:00,6212,1,,,1,0,
14231050,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231050,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231050,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231050,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231050,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231050,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231050,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231050,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231050,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231050,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231050,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231050,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231050,05:24:00,05:24:00,6183,14,,,,15133.44,
14231050,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231050,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231050,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231050,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231050,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231050,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231050,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231050,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231050,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231050,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231050,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231050,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231050,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231050,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231050,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231050,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231050,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231050,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231050,05:31:22,05:31:22,6202,33,,,,21590,0
14231050,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231050,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231050,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231050,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231050,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231050,05:50:00,05:50:00,3676,39,,,,41199.17,
14231050,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231050,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231050,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231050,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231050,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231050,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231050,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231060,05:04:00,05:04:00,6212,1,,,1,0,
14231060,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231060,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231060,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231060,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231060,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231060,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231060,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231060,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231060,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231060,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231060,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231060,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231060,05:24:00,05:24:00,6183,14,,,,15133.44,
14231060,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231060,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231060,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231060,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231060,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231060,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231060,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231060,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231060,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231060,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231060,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231060,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231060,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231060,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231060,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231060,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231060,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231060,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231060,05:31:22,05:31:22,6202,33,,,,21590,0
14231060,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231060,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231060,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231060,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231060,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231060,05:50:00,05:50:00,3676,39,,,,41199.17,
14231060,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231060,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231060,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231060,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231060,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231060,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231060,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231080,05:04:00,05:04:00,6212,1,,,1,0,
14231080,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231080,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231080,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231080,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231080,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231080,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231080,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231080,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231080,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231080,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231080,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231080,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231080,05:24:00,05:24:00,6183,14,,,,15133.44,
14231080,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231080,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231080,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231080,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231080,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231080,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231080,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231080,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231080,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231080,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231080,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231080,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231080,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231080,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231080,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231080,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231080,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231080,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231080,05:31:22,05:31:22,6202,33,,,,21590,0
14231080,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231080,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231080,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231080,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231080,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231080,05:50:00,05:50:00,3676,39,,,,41199.17,
14231080,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231080,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231080,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231080,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231080,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231080,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231080,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231090,05:04:00,05:04:00,6212,1,,,1,0,
14231090,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231090,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231090,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231090,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231090,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231090,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231090,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231090,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231090,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231090,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231090,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231090,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231090,05:24:00,05:24:00,6183,14,,,,15133.44,
14231090,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231090,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231090,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231090,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231090,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231090,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231090,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231090,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231090,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231090,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231090,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231090,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231090,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231090,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231090,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231090,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231090,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231090,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231090,05:31:22,05:31:22,6202,33,,,,21590,0
14231090,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231090,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231090,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231090,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231090,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231090,05:50:00,05:50:00,3676,39,,,,41199.17,
14231090,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231090,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231090,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231090,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231090,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231090,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231090,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231100,05:04:00,05:04:00,6212,1,,,1,0,
14231100,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231100,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231100,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231100,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231100,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231100,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231100,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231100,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231100,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231100,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231100,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231100,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231100,05:24:00,05:24:00,6183,14,,,,15133.44,
14231100,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231100,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231100,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231100,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231100,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231100,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231100,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231100,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231100,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231100,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231100,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231100,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231100,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231100,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231100,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231100,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231100,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231100,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231100,05:31:22,05:31:22,6202,33,,,,21590,0
14231100,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231100,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231100,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231100,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231100,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231100,05:50:00,05:50:00,3676,39,,,,41199.17,
14231100,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231100,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231100,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231100,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231100,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231100,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231100,05:57:00,05:57:00,10571,46,,1,,44250.11,
14231130,05:04:00,05:04:00,6212,1,,,1,0,
14231130,05:05:52,05:05:52,6213,2,,,,1360.82,0
14231130,05:07:39,05:07:39,6214,3,,,,2711.29,0
14231130,05:08:52,05:08:52,6215,4,,,,3636.32,0
14231130,05:09:32,05:09:32,6216,5,,,,4096.12,0
14231130,05:09:53,05:09:53,6217,6,,,,4318.15,0
14231130,05:10:10,05:10:10,6218,7,,,,4543.64,0
14231130,05:11:32,05:11:32,6219,8,,,,5554.45,0
14231130,05:13:14,05:13:14,6220,9,,,,6937.66,0
14231130,05:16:24,05:16:24,6221,10,,,,9198.06,0
14231130,05:17:32,05:17:32,6222,11,,,,10000.51,0
14231130,05:19:49,05:19:49,7915,12,,,,11745.21,0
14231130,05:21:28,05:21:28,6223,13,,,,13069.79,0
14231130,05:24:00,05:24:00,6183,14,,,,15133.44,
14231130,05:24:42,05:24:42,6224,15,,,,15728.67,0
14231130,05:24:57,05:24:57,6184,16,,,,15944.67,0
14231130,05:25:12,05:25:12,6185,17,,,,16124.28,0
14231130,05:25:41,05:25:41,6186,18,,,,16519.35,0
14231130,05:26:05,05:26:05,6187,19,,,,16897.37,0
14231130,05:26:31,05:26:31,6188,20,,,,17244.85,0
14231130,05:26:50,05:26:50,6189,21,,,,17485.28,0
14231130,05:27:07,05:27:07,6190,22,,,,17761.45,0
14231130,05:27:32,05:27:32,6191,23,,,,18142.8,0
14231130,05:27:48,05:27:48,6192,24,,,,18391.3,0
14231130,05:28:06,05:28:06,6193,25,,,,18633.96,0
14231130,05:28:20,05:28:20,6194,26,,,,18874.8,0
14231130,05:28:56,05:28:56,6195,27,,,,19377.46,0
14231130,05:29:09,05:29:09,6196,28,,,,19606.2,0
14231130,05:29:25,05:29:25,6197,29,,,,19873.1,0
14231130,05:29:35,05:29:35,6198,30,,,,20021.43,0
14231130,05:30:20,05:30:20,6200,31,,,,20751.14,0
14231130,05:30:43,05:30:43,6201,32,,,,21121.12,0
14231130,05:31:22,05:31:22,6202,33,,,,21590,0
14231130,05:31:38,05:31:38,6203,34,,,,21849.09,0
14231130,05:31:56,05:31:56,6204,35,,,,22085.69,0
14231130,05:45:03,05:45:03,10588,36,,,,36658.37,0
14231130,05:48:19,05:48:19,10756,37,,,,39657.34,0
14231130,05:48:59,05:48:59,8525,38,,,,40158.63,0
14231130,05:50:00,05:50:00,3676,39,,,,41199.17,
14231130,05:50:45,05:50:45,3256,40,,,,41494.82,0
14231130,05:51:46,05:51:46,10567,41,,,,41937.46,0
14231130,05:52:55,05:52:55,9762,42,,,,42442.99,0
14231130,05:53:31,05:53:31,9764,43,,,,42733.65,0
14231130,05:54:29,05:54:29,9766,44,,,,43109.59,0
14231130,05:55:16,05:55:16,9768,45,,,,43439.36,0
14231130,05:57:00,05:57:00,10571,46,,1,,44250.11,
6628020,06:00:00,06:00:00,6212,1,,,1,0,
6628020,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628020,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628020,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628020,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628020,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628020,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628020,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628020,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628020,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628020,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628020,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628020,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628020,06:20:00,06:20:00,6183,14,,,,15133.44,
6628020,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628020,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628020,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628020,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628020,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628020,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628020,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628020,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628020,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628020,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628020,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628020,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628020,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628020,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628020,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628020,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628020,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628020,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628020,06:27:56,06:27:56,6202,33,,,,21590,0
6628020,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628020,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628020,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628020,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628020,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628020,06:48:00,06:48:00,3676,39,,,,41199.17,
6628020,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628020,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628020,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628020,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628020,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628020,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628020,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628030,06:00:00,06:00:00,6212,1,,,1,0,
6628030,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628030,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628030,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628030,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628030,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628030,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628030,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628030,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628030,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628030,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628030,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628030,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628030,06:20:00,06:20:00,6183,14,,,,15133.44,
6628030,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628030,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628030,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628030,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628030,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628030,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628030,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628030,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628030,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628030,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628030,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628030,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628030,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628030,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628030,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628030,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628030,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628030,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628030,06:27:56,06:27:56,6202,33,,,,21590,0
6628030,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628030,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628030,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628030,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628030,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628030,06:48:00,06:48:00,3676,39,,,,41199.17,
6628030,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628030,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628030,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628030,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628030,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628030,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628030,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628040,06:00:00,06:00:00,6212,1,,,1,0,
6628040,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628040,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628040,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628040,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628040,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628040,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628040,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628040,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628040,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628040,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628040,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628040,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628040,06:20:00,06:20:00,6183,14,,,,15133.44,
6628040,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628040,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628040,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628040,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628040,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628040,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628040,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628040,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628040,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628040,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628040,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628040,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628040,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628040,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628040,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628040,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628040,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628040,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628040,06:27:56,06:27:56,6202,33,,,,21590,0
6628040,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628040,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628040,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628040,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628040,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628040,06:48:00,06:48:00,3676,39,,,,41199.17,
6628040,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628040,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628040,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628040,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628040,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628040,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628040,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628050,06:00:00,06:00:00,6212,1,,,1,0,
6628050,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628050,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628050,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628050,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628050,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628050,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628050,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628050,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628050,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628050,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628050,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628050,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628050,06:20:00,06:20:00,6183,14,,,,15133.44,
6628050,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628050,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628050,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628050,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628050,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628050,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628050,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628050,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628050,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628050,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628050,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628050,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628050,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628050,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628050,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628050,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628050,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628050,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628050,06:27:56,06:27:56,6202,33,,,,21590,0
6628050,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628050,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628050,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628050,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628050,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628050,06:48:00,06:48:00,3676,39,,,,41199.17,
6628050,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628050,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628050,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628050,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628050,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628050,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628050,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628060,06:00:00,06:00:00,6212,1,,,1,0,
6628060,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628060,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628060,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628060,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628060,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628060,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628060,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628060,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628060,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628060,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628060,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628060,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628060,06:20:00,06:20:00,6183,14,,,,15133.44,
6628060,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628060,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628060,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628060,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628060,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628060,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628060,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628060,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628060,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628060,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628060,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628060,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628060,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628060,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628060,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628060,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628060,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628060,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628060,06:27:56,06:27:56,6202,33,,,,21590,0
6628060,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628060,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628060,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628060,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628060,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628060,06:48:00,06:48:00,3676,39,,,,41199.17,
6628060,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628060,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628060,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628060,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628060,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628060,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628060,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628080,06:00:00,06:00:00,6212,1,,,1,0,
6628080,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628080,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628080,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628080,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628080,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628080,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628080,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628080,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628080,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628080,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628080,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628080,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628080,06:20:00,06:20:00,6183,14,,,,15133.44,
6628080,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628080,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628080,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628080,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628080,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628080,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628080,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628080,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628080,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628080,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628080,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628080,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628080,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628080,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628080,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628080,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628080,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628080,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628080,06:27:56,06:27:56,6202,33,,,,21590,0
6628080,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628080,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628080,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628080,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628080,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628080,06:48:00,06:48:00,3676,39,,,,41199.17,
6628080,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628080,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628080,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628080,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628080,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628080,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628080,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628090,06:00:00,06:00:00,6212,1,,,1,0,
6628090,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628090,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628090,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628090,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628090,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628090,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628090,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628090,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628090,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628090,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628090,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628090,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628090,06:20:00,06:20:00,6183,14,,,,15133.44,
6628090,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628090,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628090,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628090,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628090,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628090,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628090,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628090,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628090,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628090,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628090,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628090,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628090,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628090,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628090,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628090,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628090,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628090,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628090,06:27:56,06:27:56,6202,33,,,,21590,0
6628090,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628090,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628090,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628090,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628090,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628090,06:48:00,06:48:00,3676,39,,,,41199.17,
6628090,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628090,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628090,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628090,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628090,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628090,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628090,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628100,06:00:00,06:00:00,6212,1,,,1,0,
6628100,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628100,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628100,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628100,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628100,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628100,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628100,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628100,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628100,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628100,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628100,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628100,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628100,06:20:00,06:20:00,6183,14,,,,15133.44,
6628100,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628100,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628100,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628100,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628100,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628100,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628100,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628100,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628100,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628100,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628100,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628100,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628100,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628100,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628100,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628100,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628100,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628100,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628100,06:27:56,06:27:56,6202,33,,,,21590,0
6628100,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628100,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628100,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628100,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628100,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628100,06:48:00,06:48:00,3676,39,,,,41199.17,
6628100,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628100,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628100,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628100,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628100,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628100,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628100,06:54:00,06:54:00,10571,46,,1,,44250.11,
6628130,06:00:00,06:00:00,6212,1,,,1,0,
6628130,06:01:52,06:01:52,6213,2,,,,1360.82,0
6628130,06:03:39,06:03:39,6214,3,,,,2711.29,0
6628130,06:04:52,06:04:52,6215,4,,,,3636.32,0
6628130,06:05:32,06:05:32,6216,5,,,,4096.12,0
6628130,06:05:53,06:05:53,6217,6,,,,4318.15,0
6628130,06:06:10,06:06:10,6218,7,,,,4543.64,0
6628130,06:07:32,06:07:32,6219,8,,,,5554.45,0
6628130,06:09:14,06:09:14,6220,9,,,,6937.66,0
6628130,06:12:24,06:12:24,6221,10,,,,9198.06,0
6628130,06:13:32,06:13:32,6222,11,,,,10000.51,0
6628130,06:15:49,06:15:49,7915,12,,,,11745.21,0
6628130,06:17:28,06:17:28,6223,13,,,,13069.79,0
6628130,06:20:00,06:20:00,6183,14,,,,15133.44,
6628130,06:20:45,06:20:45,6224,15,,,,15728.67,0
6628130,06:21:02,06:21:02,6184,16,,,,15944.67,0
6628130,06:21:17,06:21:17,6185,17,,,,16124.28,0
6628130,06:21:48,06:21:48,6186,18,,,,16519.35,0
6628130,06:22:15,06:22:15,6187,19,,,,16897.37,0
6628130,06:22:43,06:22:43,6188,20,,,,17244.85,0
6628130,06:23:03,06:23:03,6189,21,,,,17485.28,0
6628130,06:23:22,06:23:22,6190,22,,,,17761.45,0
6628130,06:23:48,06:23:48,6191,23,,,,18142.8,0
6628130,06:24:05,06:24:05,6192,24,,,,18391.3,0
6628130,06:24:25,06:24:25,6193,25,,,,18633.96,0
6628130,06:24:40,06:24:40,6194,26,,,,18874.8,0
6628130,06:25:18,06:25:18,6195,27,,,,19377.46,0
6628130,06:25:33,06:25:33,6196,28,,,,19606.2,0
6628130,06:25:50,06:25:50,6197,29,,,,19873.1,0
6628130,06:26:01,06:26:01,6198,30,,,,20021.43,0
6628130,06:26:49,06:26:49,6200,31,,,,20751.14,0
6628130,06:27:14,06:27:14,6201,32,,,,21121.12,0
6628130,06:27:56,06:27:56,6202,33,,,,21590,0
6628130,06:28:13,06:28:13,6203,34,,,,21849.09,0
6628130,06:28:33,06:28:33,6204,35,,,,22085.69,0
6628130,06:42:41,06:42:41,10588,36,,,,36658.37,0
6628130,06:46:12,06:46:12,10756,37,,,,39657.34,0
6628130,06:46:54,06:46:54,8525,38,,,,40158.63,0
6628130,06:48:00,06:48:00,3676,39,,,,41199.17,
6628130,06:48:39,06:48:39,3256,40,,,,41494.82,0
6628130,06:49:31,06:49:31,10567,41,,,,41937.46,0
6628130,06:50:30,06:50:30,9762,42,,,,42442.99,0
6628130,06:51:01,06:51:01,9764,43,,,,42733.65,0
6628130,06:51:51,06:51:51,9766,44,,,,43109.59,0
6628130,06:52:31,06:52:31,9768,45,,,,43439.36,0
6628130,06:54:00,06:54:00,10571,46,,1,,44250.11,
8701020,06:54:00,06:54:00,6183,1,,,1,0,
8701020,06:54:44,06:54:44,6224,2,,,,595.23,0
8701020,06:54:59,06:54:59,6184,3,,,,811.23,0
8701020,06:55:14,06:55:14,6185,4,,,,990.84,0
8701020,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701020,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701020,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701020,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701020,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701020,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701020,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701020,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701020,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701020,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701020,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701020,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701020,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701020,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701020,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701020,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701020,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701020,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701020,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701020,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701020,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701020,07:23:00,07:23:00,3676,26,,,,26081.82,
8701020,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701020,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701020,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701020,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701020,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701020,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701020,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701030,06:54:00,06:54:00,6183,1,,,1,0,
8701030,06:54:44,06:54:44,6224,2,,,,595.23,0
8701030,06:54:59,06:54:59,6184,3,,,,811.23,0
8701030,06:55:14,06:55:14,6185,4,,,,990.84,0
8701030,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701030,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701030,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701030,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701030,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701030,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701030,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701030,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701030,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701030,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701030,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701030,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701030,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701030,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701030,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701030,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701030,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701030,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701030,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701030,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701030,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701030,07:23:00,07:23:00,3676,26,,,,26081.82,
8701030,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701030,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701030,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701030,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701030,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701030,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701030,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701040,06:54:00,06:54:00,6183,1,,,1,0,
8701040,06:54:44,06:54:44,6224,2,,,,595.23,0
8701040,06:54:59,06:54:59,6184,3,,,,811.23,0
8701040,06:55:14,06:55:14,6185,4,,,,990.84,0
8701040,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701040,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701040,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701040,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701040,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701040,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701040,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701040,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701040,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701040,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701040,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701040,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701040,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701040,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701040,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701040,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701040,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701040,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701040,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701040,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701040,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701040,07:23:00,07:23:00,3676,26,,,,26081.82,
8701040,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701040,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701040,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701040,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701040,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701040,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701040,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701050,06:54:00,06:54:00,6183,1,,,1,0,
8701050,06:54:44,06:54:44,6224,2,,,,595.23,0
8701050,06:54:59,06:54:59,6184,3,,,,811.23,0
8701050,06:55:14,06:55:14,6185,4,,,,990.84,0
8701050,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701050,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701050,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701050,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701050,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701050,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701050,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701050,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701050,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701050,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701050,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701050,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701050,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701050,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701050,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701050,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701050,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701050,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701050,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701050,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701050,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701050,07:23:00,07:23:00,3676,26,,,,26081.82,
8701050,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701050,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701050,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701050,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701050,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701050,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701050,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701060,06:54:00,06:54:00,6183,1,,,1,0,
8701060,06:54:44,06:54:44,6224,2,,,,595.23,0
8701060,06:54:59,06:54:59,6184,3,,,,811.23,0
8701060,06:55:14,06:55:14,6185,4,,,,990.84,0
8701060,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701060,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701060,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701060,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701060,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701060,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701060,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701060,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701060,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701060,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701060,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701060,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701060,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701060,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701060,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701060,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701060,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701060,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701060,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701060,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701060,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701060,07:23:00,07:23:00,3676,26,,,,26081.82,
8701060,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701060,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701060,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701060,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701060,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701060,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701060,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701080,06:54:00,06:54:00,6183,1,,,1,0,
8701080,06:54:44,06:54:44,6224,2,,,,595.23,0
8701080,06:54:59,06:54:59,6184,3,,,,811.23,0
8701080,06:55:14,06:55:14,6185,4,,,,990.84,0
8701080,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701080,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701080,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701080,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701080,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701080,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701080,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701080,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701080,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701080,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701080,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701080,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701080,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701080,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701080,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701080,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701080,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701080,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701080,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701080,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701080,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701080,07:23:00,07:23:00,3676,26,,,,26081.82,
8701080,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701080,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701080,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701080,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701080,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701080,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701080,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701090,06:54:00,06:54:00,6183,1,,,1,0,
8701090,06:54:44,06:54:44,6224,2,,,,595.23,0
8701090,06:54:59,06:54:59,6184,3,,,,811.23,0
8701090,06:55:14,06:55:14,6185,4,,,,990.84,0
8701090,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701090,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701090,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701090,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701090,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701090,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701090,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701090,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701090,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701090,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701090,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701090,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701090,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701090,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701090,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701090,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701090,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701090,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701090,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701090,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701090,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701090,07:23:00,07:23:00,3676,26,,,,26081.82,
8701090,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701090,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701090,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701090,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701090,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701090,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701090,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701100,06:54:00,06:54:00,6183,1,,,1,0,
8701100,06:54:44,06:54:44,6224,2,,,,595.23,0
8701100,06:54:59,06:54:59,6184,3,,,,811.23,0
8701100,06:55:14,06:55:14,6185,4,,,,990.84,0
8701100,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701100,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701100,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701100,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701100,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701100,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701100,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701100,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701100,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701100,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701100,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701100,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701100,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701100,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701100,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701100,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701100,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701100,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701100,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701100,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701100,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701100,07:23:00,07:23:00,3676,26,,,,26081.82,
8701100,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701100,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701100,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701100,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701100,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701100,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701100,07:30:00,07:30:00,10571,33,,1,,29421.14,
8701130,06:54:00,06:54:00,6183,1,,,1,0,
8701130,06:54:44,06:54:44,6224,2,,,,595.23,0
8701130,06:54:59,06:54:59,6184,3,,,,811.23,0
8701130,06:55:14,06:55:14,6185,4,,,,990.84,0
8701130,06:55:44,06:55:44,6186,5,,,,1385.91,0
8701130,06:56:10,06:56:10,6187,6,,,,1763.93,0
8701130,06:56:37,06:56:37,6188,7,,,,2111.41,0
8701130,06:56:56,06:56:56,6189,8,,,,2351.84,0
8701130,06:57:14,06:57:14,6190,9,,,,2628.01,0
8701130,06:57:40,06:57:40,6191,10,,,,3009.36,0
8701130,06:57:56,06:57:56,6192,11,,,,3257.86,0
8701130,06:58:15,06:58:15,6193,12,,,,3500.52,0
8701130,06:58:30,06:58:30,6194,13,,,,3741.36,0
8701130,06:59:07,06:59:07,6195,14,,,,4244.02,0
8701130,06:59:21,06:59:21,6196,15,,,,4472.76,0
8701130,06:59:38,06:59:38,6197,16,,,,4739.66,0
8701130,06:59:48,06:59:48,6198,17,,,,4887.99,0
8701130,07:00:34,07:00:34,6200,18,,,,5617.7,0
8701130,07:00:58,07:00:58,6201,19,,,,5987.68,0
8701130,07:01:38,07:01:38,6202,20,,,,6456.56,0
8701130,07:01:55,07:01:55,6203,21,,,,6715.65,0
8701130,07:02:13,07:02:13,6204,22,,,,6952.53,0
8701130,07:18:03,07:18:03,10588,23,,,,21543.52,0
8701130,07:21:24,07:21:24,10756,24,,,,24542.49,0
8701130,07:21:57,07:21:57,8525,25,,,,25041.28,0
8701130,07:23:00,07:23:00,3676,26,,,,26081.82,
8701130,07:23:44,07:23:44,3256,27,,,,26377.47,0
8701130,07:24:43,07:24:43,10567,28,,,,26820.11,0
8701130,07:25:38,07:25:38,9762,29,,,,27311.16,0
8701130,07:26:05,07:26:05,9764,30,,,,27582.07,0
8701130,07:26:49,07:26:49,9766,31,,,,27938.79,0
8701130,07:27:35,07:27:35,9768,32,,,,28268.56,0
8701130,07:30:00,07:30:00,10571,33,,1,,29421.14,
1800020,16:25:00,16:25:00,10443,1,,,1,0,
1800020,16:26:46,16:26:46,9767,2,,,,974.62,0
1800020,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800020,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800020,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800020,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800020,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800020,16:32:00,16:32:00,9625,8,,,,3478.5,
1800020,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800020,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800020,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800020,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800020,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800020,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800020,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800020,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800020,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800020,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800020,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800020,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800020,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800020,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800020,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800020,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800020,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800020,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800020,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800020,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800020,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800020,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800020,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800020,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800020,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800020,17:05:00,17:05:00,6252,34,,,,29372.86,
1800020,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800020,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800020,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800020,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800020,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800020,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800020,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800020,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800020,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800020,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800020,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800020,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800020,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800030,16:25:00,16:25:00,10443,1,,,1,0,
1800030,16:26:46,16:26:46,9767,2,,,,974.62,0
1800030,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800030,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800030,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800030,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800030,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800030,16:32:00,16:32:00,9625,8,,,,3478.5,
1800030,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800030,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800030,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800030,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800030,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800030,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800030,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800030,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800030,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800030,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800030,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800030,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800030,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800030,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800030,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800030,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800030,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800030,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800030,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800030,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800030,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800030,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800030,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800030,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800030,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800030,17:05:00,17:05:00,6252,34,,,,29372.86,
1800030,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800030,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800030,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800030,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800030,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800030,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800030,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800030,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800030,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800030,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800030,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800030,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800030,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800040,16:25:00,16:25:00,10443,1,,,1,0,
1800040,16:26:46,16:26:46,9767,2,,,,974.62,0
1800040,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800040,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800040,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800040,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800040,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800040,16:32:00,16:32:00,9625,8,,,,3478.5,
1800040,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800040,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800040,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800040,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800040,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800040,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800040,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800040,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800040,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800040,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800040,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800040,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800040,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800040,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800040,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800040,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800040,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800040,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800040,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800040,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800040,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800040,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800040,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800040,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800040,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800040,17:05:00,17:05:00,6252,34,,,,29372.86,
1800040,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800040,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800040,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800040,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800040,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800040,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800040,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800040,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800040,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800040,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800040,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800040,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800040,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800050,16:25:00,16:25:00,10443,1,,,1,0,
1800050,16:26:46,16:26:46,9767,2,,,,974.62,0
1800050,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800050,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800050,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800050,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800050,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800050,16:32:00,16:32:00,9625,8,,,,3478.5,
1800050,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800050,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800050,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800050,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800050,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800050,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800050,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800050,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800050,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800050,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800050,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800050,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800050,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800050,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800050,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800050,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800050,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800050,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800050,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800050,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800050,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800050,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800050,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800050,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800050,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800050,17:05:00,17:05:00,6252,34,,,,29372.86,
1800050,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800050,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800050,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800050,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800050,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800050,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800050,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800050,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800050,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800050,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800050,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800050,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800050,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800060,16:25:00,16:25:00,10443,1,,,1,0,
1800060,16:26:46,16:26:46,9767,2,,,,974.62,0
1800060,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800060,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800060,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800060,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800060,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800060,16:32:00,16:32:00,9625,8,,,,3478.5,
1800060,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800060,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800060,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800060,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800060,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800060,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800060,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800060,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800060,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800060,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800060,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800060,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800060,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800060,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800060,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800060,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800060,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800060,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800060,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800060,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800060,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800060,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800060,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800060,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800060,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800060,17:05:00,17:05:00,6252,34,,,,29372.86,
1800060,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800060,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800060,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800060,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800060,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800060,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800060,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800060,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800060,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800060,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800060,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800060,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800060,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800080,16:25:00,16:25:00,10443,1,,,1,0,
1800080,16:26:46,16:26:46,9767,2,,,,974.62,0
1800080,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800080,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800080,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800080,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800080,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800080,16:32:00,16:32:00,9625,8,,,,3478.5,
1800080,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800080,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800080,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800080,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800080,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800080,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800080,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800080,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800080,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800080,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800080,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800080,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800080,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800080,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800080,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800080,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800080,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800080,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800080,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800080,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800080,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800080,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800080,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800080,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800080,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800080,17:05:00,17:05:00,6252,34,,,,29372.86,
1800080,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800080,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800080,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800080,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800080,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800080,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800080,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800080,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800080,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800080,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800080,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800080,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800080,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800090,16:25:00,16:25:00,10443,1,,,1,0,
1800090,16:26:46,16:26:46,9767,2,,,,974.62,0
1800090,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800090,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800090,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800090,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800090,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800090,16:32:00,16:32:00,9625,8,,,,3478.5,
1800090,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800090,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800090,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800090,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800090,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800090,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800090,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800090,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800090,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800090,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800090,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800090,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800090,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800090,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800090,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800090,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800090,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800090,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800090,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800090,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800090,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800090,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800090,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800090,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800090,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800090,17:05:00,17:05:00,6252,34,,,,29372.86,
1800090,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800090,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800090,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800090,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800090,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800090,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800090,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800090,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800090,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800090,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800090,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800090,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800090,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800100,16:25:00,16:25:00,10443,1,,,1,0,
1800100,16:26:46,16:26:46,9767,2,,,,974.62,0
1800100,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800100,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800100,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800100,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800100,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800100,16:32:00,16:32:00,9625,8,,,,3478.5,
1800100,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800100,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800100,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800100,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800100,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800100,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800100,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800100,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800100,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800100,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800100,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800100,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800100,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800100,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800100,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800100,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800100,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800100,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800100,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800100,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800100,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800100,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800100,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800100,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800100,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800100,17:05:00,17:05:00,6252,34,,,,29372.86,
1800100,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800100,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800100,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800100,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800100,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800100,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800100,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800100,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800100,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800100,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800100,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800100,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800100,17:22:00,17:22:00,6265,47,,1,,44553.66,
1800130,16:25:00,16:25:00,10443,1,,,1,0,
1800130,16:26:46,16:26:46,9767,2,,,,974.62,0
1800130,16:27:32,16:27:32,9765,3,,,,1351.3,0
1800130,16:28:11,16:28:11,9763,4,,,,1661.82,0
1800130,16:28:58,16:28:58,10568,5,,,,2013.97,0
1800130,16:30:01,16:30:01,3276,6,,,,2527.41,0
1800130,16:30:53,16:30:53,3277,7,,,,2955.35,0
1800130,16:32:00,16:32:00,9625,8,,,,3478.5,
1800130,16:33:48,16:33:48,10755,9,,,,4867.9,0
1800130,16:37:24,16:37:24,10587,10,,,,7775.46,0
1800130,16:54:47,16:54:47,6232,11,,,,21818.25,0
1800130,16:55:39,16:55:39,6233,12,,,,22449.39,0
1800130,16:56:01,16:56:01,6234,13,,,,22690.06,0
1800130,16:56:18,16:56:18,6235,14,,,,22935.67,0
1800130,16:57:02,16:57:02,6236,15,,,,23373.55,0
1800130,16:57:18,16:57:18,6237,16,,,,23548.28,0
1800130,16:57:38,16:57:38,6238,17,,,,23737.24,0
1800130,16:58:02,16:58:02,6239,18,,,,24064.23,0
1800130,16:58:31,16:58:31,6253,19,,,,24459.85,0
1800130,16:58:45,16:58:45,6240,20,,,,24648.93,0
1800130,16:59:08,16:59:08,6241,21,,,,24969.13,0
1800130,16:59:24,16:59:24,6242,22,,,,25188.39,0
1800130,16:59:58,16:59:58,6243,23,,,,25598.25,0
1800130,17:00:18,17:00:18,6244,24,,,,25898.31,0
1800130,17:00:46,17:00:46,6245,25,,,,26203.05,0
1800130,17:01:01,17:01:01,6224,26,,,,26422.02,0
1800130,17:01:22,17:01:22,6246,27,,,,26690.11,0
1800130,17:01:49,17:01:49,6247,28,,,,27050.8,0
1800130,17:02:10,17:02:10,6248,29,,,,27261.53,0
1800130,17:02:44,17:02:44,6249,30,,,,27661.94,0
1800130,17:03:15,17:03:15,6250,31,,,,28039.88,0
1800130,17:03:43,17:03:43,6251,32,,,,28365.65,0
1800130,17:04:35,17:04:35,10669,33,,,,29056.48,0
1800130,17:05:00,17:05:00,6252,34,,,,29372.86,
1800130,17:07:06,17:07:06,6254,35,,,,31444.65,0
1800130,17:08:29,17:08:29,7916,36,,,,32780.08,0
1800130,17:10:27,17:10:27,6255,37,,,,34516.4,0
1800130,17:11:23,17:11:23,6256,38,,,,35291.76,0
1800130,17:14:06,17:14:06,6257,39,,,,37600.76,0
1800130,17:15:28,17:15:28,6258,40,,,,38911.19,0
1800130,17:16:42,17:16:42,6259,41,,,,39971.61,0
1800130,17:16:58,17:16:58,6260,42,,,,40200.31,0
1800130,17:17:15,17:17:15,6261,43,,,,40422.17,0
1800130,17:17:46,17:17:46,6262,44,,,,40850.49,0
1800130,17:18:48,17:18:48,6263,45,,,,41759.27,0
1800130,17:20:18,17:20:18,6264,46,,,,43086.38,0
1800130,17:22:00,17:22:00,6265,47,,1,,44553.66,
3403020,16:57:00,16:57:00,10443,1,,,1,0,
3403020,16:58:46,16:58:46,9767,2,,,,974.62,0
3403020,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403020,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403020,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403020,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403020,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403020,17:04:00,17:04:00,9625,8,,,,3478.5,
3403020,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403020,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403020,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403020,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403020,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403020,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403020,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403020,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403020,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403020,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403020,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403020,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403020,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403020,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403020,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403020,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403020,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403020,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403020,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403020,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403020,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403020,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403020,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403020,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403020,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403020,17:37:00,17:37:00,6252,34,,,,29372.86,
3403020,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403020,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403020,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403020,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403020,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403020,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403020,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403020,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403020,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403020,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403020,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403020,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403020,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403030,16:57:00,16:57:00,10443,1,,,1,0,
3403030,16:58:46,16:58:46,9767,2,,,,974.62,0
3403030,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403030,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403030,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403030,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403030,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403030,17:04:00,17:04:00,9625,8,,,,3478.5,
3403030,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403030,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403030,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403030,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403030,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403030,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403030,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403030,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403030,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403030,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403030,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403030,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403030,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403030,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403030,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403030,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403030,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403030,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403030,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403030,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403030,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403030,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403030,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403030,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403030,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403030,17:37:00,17:37:00,6252,34,,,,29372.86,
3403030,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403030,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403030,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403030,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403030,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403030,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403030,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403030,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403030,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403030,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403030,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403030,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403030,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403040,16:57:00,16:57:00,10443,1,,,1,0,
3403040,16:58:46,16:58:46,9767,2,,,,974.62,0
3403040,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403040,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403040,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403040,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403040,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403040,17:04:00,17:04:00,9625,8,,,,3478.5,
3403040,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403040,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403040,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403040,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403040,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403040,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403040,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403040,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403040,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403040,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403040,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403040,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403040,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403040,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403040,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403040,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403040,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403040,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403040,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403040,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403040,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403040,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403040,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403040,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403040,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403040,17:37:00,17:37:00,6252,34,,,,29372.86,
3403040,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403040,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403040,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403040,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403040,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403040,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403040,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403040,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403040,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403040,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403040,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403040,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403040,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403050,16:57:00,16:57:00,10443,1,,,1,0,
3403050,16:58:46,16:58:46,9767,2,,,,974.62,0
3403050,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403050,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403050,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403050,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403050,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403050,17:04:00,17:04:00,9625,8,,,,3478.5,
3403050,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403050,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403050,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403050,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403050,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403050,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403050,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403050,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403050,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403050,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403050,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403050,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403050,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403050,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403050,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403050,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403050,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403050,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403050,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403050,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403050,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403050,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403050,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403050,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403050,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403050,17:37:00,17:37:00,6252,34,,,,29372.86,
3403050,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403050,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403050,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403050,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403050,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403050,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403050,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403050,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403050,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403050,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403050,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403050,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403050,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403060,16:57:00,16:57:00,10443,1,,,1,0,
3403060,16:58:46,16:58:46,9767,2,,,,974.62,0
3403060,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403060,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403060,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403060,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403060,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403060,17:04:00,17:04:00,9625,8,,,,3478.5,
3403060,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403060,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403060,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403060,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403060,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403060,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403060,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403060,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403060,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403060,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403060,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403060,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403060,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403060,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403060,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403060,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403060,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403060,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403060,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403060,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403060,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403060,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403060,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403060,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403060,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403060,17:37:00,17:37:00,6252,34,,,,29372.86,
3403060,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403060,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403060,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403060,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403060,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403060,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403060,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403060,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403060,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403060,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403060,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403060,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403060,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403080,16:57:00,16:57:00,10443,1,,,1,0,
3403080,16:58:46,16:58:46,9767,2,,,,974.62,0
3403080,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403080,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403080,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403080,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403080,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403080,17:04:00,17:04:00,9625,8,,,,3478.5,
3403080,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403080,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403080,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403080,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403080,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403080,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403080,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403080,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403080,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403080,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403080,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403080,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403080,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403080,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403080,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403080,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403080,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403080,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403080,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403080,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403080,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403080,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403080,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403080,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403080,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403080,17:37:00,17:37:00,6252,34,,,,29372.86,
3403080,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403080,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403080,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403080,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403080,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403080,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403080,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403080,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403080,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403080,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403080,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403080,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403080,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403090,16:57:00,16:57:00,10443,1,,,1,0,
3403090,16:58:46,16:58:46,9767,2,,,,974.62,0
3403090,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403090,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403090,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403090,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403090,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403090,17:04:00,17:04:00,9625,8,,,,3478.5,
3403090,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403090,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403090,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403090,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403090,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403090,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403090,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403090,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403090,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403090,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403090,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403090,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403090,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403090,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403090,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403090,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403090,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403090,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403090,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403090,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403090,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403090,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403090,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403090,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403090,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403090,17:37:00,17:37:00,6252,34,,,,29372.86,
3403090,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403090,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403090,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403090,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403090,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403090,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403090,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403090,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403090,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403090,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403090,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403090,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403090,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403100,16:57:00,16:57:00,10443,1,,,1,0,
3403100,16:58:46,16:58:46,9767,2,,,,974.62,0
3403100,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403100,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403100,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403100,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403100,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403100,17:04:00,17:04:00,9625,8,,,,3478.5,
3403100,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403100,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403100,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403100,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403100,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403100,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403100,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403100,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403100,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403100,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403100,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403100,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403100,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403100,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403100,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403100,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403100,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403100,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403100,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403100,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403100,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403100,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403100,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403100,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403100,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403100,17:37:00,17:37:00,6252,34,,,,29372.86,
3403100,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403100,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403100,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403100,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403100,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403100,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403100,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403100,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403100,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403100,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403100,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403100,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403100,17:54:00,17:54:00,6265,47,,1,,44553.66,
3403130,16:57:00,16:57:00,10443,1,,,1,0,
3403130,16:58:46,16:58:46,9767,2,,,,974.62,0
3403130,16:59:32,16:59:32,9765,3,,,,1351.3,0
3403130,17:00:11,17:00:11,9763,4,,,,1661.82,0
3403130,17:00:58,17:00:58,10568,5,,,,2013.97,0
3403130,17:02:01,17:02:01,3276,6,,,,2527.41,0
3403130,17:02:53,17:02:53,3277,7,,,,2955.35,0
3403130,17:04:00,17:04:00,9625,8,,,,3478.5,
3403130,17:05:48,17:05:48,10755,9,,,,4867.9,0
3403130,17:09:24,17:09:24,10587,10,,,,7775.46,0
3403130,17:26:47,17:26:47,6232,11,,,,21818.25,0
3403130,17:27:39,17:27:39,6233,12,,,,22449.39,0
3403130,17:28:01,17:28:01,6234,13,,,,22690.06,0
3403130,17:28:18,17:28:18,6235,14,,,,22935.67,0
3403130,17:29:02,17:29:02,6236,15,,,,23373.55,0
3403130,17:29:18,17:29:18,6237,16,,,,23548.28,0
3403130,17:29:38,17:29:38,6238,17,,,,23737.24,0
3403130,17:30:02,17:30:02,6239,18,,,,24064.23,0
3403130,17:30:31,17:30:31,6253,19,,,,24459.85,0
3403130,17:30:45,17:30:45,6240,20,,,,24648.93,0
3403130,17:31:08,17:31:08,6241,21,,,,24969.13,0
3403130,17:31:24,17:31:24,6242,22,,,,25188.39,0
3403130,17:31:58,17:31:58,6243,23,,,,25598.25,0
3403130,17:32:18,17:32:18,6244,24,,,,25898.31,0
3403130,17:32:46,17:32:46,6245,25,,,,26203.05,0
3403130,17:33:01,17:33:01,6224,26,,,,26422.02,0
3403130,17:33:22,17:33:22,6246,27,,,,26690.11,0
3403130,17:33:49,17:33:49,6247,28,,,,27050.8,0
3403130,17:34:10,17:34:10,6248,29,,,,27261.53,0
3403130,17:34:44,17:34:44,6249,30,,,,27661.94,0
3403130,17:35:15,17:35:15,6250,31,,,,28039.88,0
3403130,17:35:43,17:35:43,6251,32,,,,28365.65,0
3403130,17:36:35,17:36:35,10669,33,,,,29056.48,0
3403130,17:37:00,17:37:00,6252,34,,,,29372.86,
3403130,17:39:06,17:39:06,6254,35,,,,31444.65,0
3403130,17:40:29,17:40:29,7916,36,,,,32780.08,0
3403130,17:42:27,17:42:27,6255,37,,,,34516.4,0
3403130,17:43:23,17:43:23,6256,38,,,,35291.76,0
3403130,17:46:06,17:46:06,6257,39,,,,37600.76,0
3403130,17:47:28,17:47:28,6258,40,,,,38911.19,0
3403130,17:48:42,17:48:42,6259,41,,,,39971.61,0
3403130,17:48:58,17:48:58,6260,42,,,,40200.31,0
3403130,17:49:15,17:49:15,6261,43,,,,40422.17,0
3403130,17:49:46,17:49:46,6262,44,,,,40850.49,0
3403130,17:50:48,17:50:48,6263,45,,,,41759.27,0
3403130,17:52:18,17:52:18,6264,46,,,,43086.38,0
3403130,17:54:00,17:54:00,6265,47,,1,,44553.66,
17428020,17:31:00,17:31:00,10443,1,,,1,0,
17428020,17:32:51,17:32:51,9767,2,,,,974.62,0
17428020,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428020,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428020,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428020,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428020,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428020,17:38:00,17:38:00,9625,8,,,,3465.02,
17428020,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428020,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428020,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428020,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428020,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428020,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428020,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428020,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428020,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428020,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428020,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428020,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428020,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428020,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428020,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428020,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428020,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428020,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428020,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428020,18:06:51,18:06:51,6247,28,,,,26986,0
17428020,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428020,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428020,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428020,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428020,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428020,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428030,17:31:00,17:31:00,10443,1,,,1,0,
17428030,17:32:51,17:32:51,9767,2,,,,974.62,0
17428030,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428030,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428030,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428030,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428030,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428030,17:38:00,17:38:00,9625,8,,,,3465.02,
17428030,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428030,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428030,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428030,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428030,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428030,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428030,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428030,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428030,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428030,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428030,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428030,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428030,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428030,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428030,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428030,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428030,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428030,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428030,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428030,18:06:51,18:06:51,6247,28,,,,26986,0
17428030,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428030,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428030,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428030,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428030,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428030,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428040,17:31:00,17:31:00,10443,1,,,1,0,
17428040,17:32:51,17:32:51,9767,2,,,,974.62,0
17428040,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428040,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428040,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428040,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428040,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428040,17:38:00,17:38:00,9625,8,,,,3465.02,
17428040,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428040,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428040,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428040,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428040,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428040,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428040,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428040,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428040,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428040,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428040,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428040,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428040,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428040,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428040,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428040,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428040,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428040,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428040,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428040,18:06:51,18:06:51,6247,28,,,,26986,0
17428040,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428040,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428040,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428040,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428040,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428040,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428050,17:31:00,17:31:00,10443,1,,,1,0,
17428050,17:32:51,17:32:51,9767,2,,,,974.62,0
17428050,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428050,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428050,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428050,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428050,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428050,17:38:00,17:38:00,9625,8,,,,3465.02,
17428050,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428050,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428050,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428050,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428050,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428050,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428050,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428050,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428050,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428050,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428050,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428050,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428050,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428050,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428050,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428050,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428050,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428050,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428050,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428050,18:06:51,18:06:51,6247,28,,,,26986,0
17428050,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428050,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428050,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428050,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428050,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428050,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428060,17:31:00,17:31:00,10443,1,,,1,0,
17428060,17:32:51,17:32:51,9767,2,,,,974.62,0
17428060,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428060,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428060,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428060,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428060,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428060,17:38:00,17:38:00,9625,8,,,,3465.02,
17428060,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428060,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428060,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428060,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428060,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428060,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428060,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428060,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428060,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428060,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428060,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428060,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428060,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428060,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428060,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428060,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428060,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428060,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428060,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428060,18:06:51,18:06:51,6247,28,,,,26986,0
17428060,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428060,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428060,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428060,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428060,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428060,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428080,17:31:00,17:31:00,10443,1,,,1,0,
17428080,17:32:51,17:32:51,9767,2,,,,974.62,0
17428080,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428080,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428080,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428080,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428080,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428080,17:38:00,17:38:00,9625,8,,,,3465.02,
17428080,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428080,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428080,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428080,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428080,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428080,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428080,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428080,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428080,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428080,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428080,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428080,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428080,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428080,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428080,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428080,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428080,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428080,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428080,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428080,18:06:51,18:06:51,6247,28,,,,26986,0
17428080,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428080,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428080,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428080,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428080,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428080,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428090,17:31:00,17:31:00,10443,1,,,1,0,
17428090,17:32:51,17:32:51,9767,2,,,,974.62,0
17428090,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428090,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428090,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428090,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428090,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428090,17:38:00,17:38:00,9625,8,,,,3465.02,
17428090,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428090,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428090,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428090,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428090,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428090,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428090,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428090,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428090,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428090,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428090,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428090,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428090,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428090,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428090,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428090,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428090,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428090,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428090,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428090,18:06:51,18:06:51,6247,28,,,,26986,0
17428090,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428090,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428090,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428090,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428090,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428090,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428100,17:31:00,17:31:00,10443,1,,,1,0,
17428100,17:32:51,17:32:51,9767,2,,,,974.62,0
17428100,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428100,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428100,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428100,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428100,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428100,17:38:00,17:38:00,9625,8,,,,3465.02,
17428100,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428100,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428100,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428100,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428100,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428100,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428100,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428100,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428100,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428100,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428100,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428100,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428100,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428100,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428100,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428100,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428100,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428100,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428100,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428100,18:06:51,18:06:51,6247,28,,,,26986,0
17428100,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428100,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428100,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428100,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428100,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428100,18:10:00,18:10:00,6252,34,,1,,29308.86,
17428130,17:31:00,17:31:00,10443,1,,,1,0,
17428130,17:32:51,17:32:51,9767,2,,,,974.62,0
17428130,17:33:39,17:33:39,9765,3,,,,1351.3,0
17428130,17:34:20,17:34:20,9763,4,,,,1661.82,0
17428130,17:35:09,17:35:09,10568,5,,,,2013.97,0
17428130,17:36:13,17:36:13,3276,6,,,,2527.53,0
17428130,17:37:01,17:37:01,3277,7,,,,2955.81,0
17428130,17:38:00,17:38:00,9625,8,,,,3465.02,
17428130,17:39:40,17:39:40,10755,9,,,,4843.55,0
17428130,17:43:22,17:43:22,10587,10,,,,7739.2,0
17428130,18:00:00,18:00:00,6232,11,,,,21771.37,0
17428130,18:00:43,18:00:43,6233,12,,,,22384.59,0
17428130,18:01:05,18:01:05,6234,13,,,,22625.26,0
17428130,18:01:22,18:01:22,6235,14,,,,22870.87,0
17428130,18:02:06,18:02:06,6236,15,,,,23308.75,0
17428130,18:02:21,18:02:21,6237,16,,,,23483.48,0
17428130,18:02:41,18:02:41,6238,17,,,,23672.44,0
17428130,18:03:05,18:03:05,6239,18,,,,23999.43,0
17428130,18:03:34,18:03:34,6253,19,,,,24395.05,0
17428130,18:03:48,18:03:48,6240,20,,,,24584.13,0
17428130,18:04:11,18:04:11,6241,21,,,,24904.33,0
17428130,18:04:27,18:04:27,6242,22,,,,25123.59,0
17428130,18:05:01,18:05:01,6243,23,,,,25533.45,0
17428130,18:05:21,18:05:21,6244,24,,,,25833.51,0
17428130,18:05:48,18:05:48,6245,25,,,,26138.25,0
17428130,18:06:04,18:06:04,6224,26,,,,26357.22,0
17428130,18:06:25,18:06:25,6246,27,,,,26625.31,0
17428130,18:06:51,18:06:51,6247,28,,,,26986,0
17428130,18:07:12,18:07:12,6248,29,,,,27196.73,0
17428130,18:07:46,18:07:46,6249,30,,,,27597.14,0
17428130,18:08:16,18:08:16,6250,31,,,,27975.08,0
17428130,18:08:44,18:08:44,6251,32,,,,28300.85,0
17428130,18:09:37,18:09:37,10669,33,,,,28991.68,0
17428130,18:10:00,18:10:00,6252,34,,1,,29308.86,
17604020,18:24:00,18:24:00,10443,1,,,1,0,
17604020,18:25:51,18:25:51,9767,2,,,,974.62,0
17604020,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604020,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604020,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604020,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604020,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604020,18:31:00,18:31:00,9625,8,,,,3465.02,
17604020,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604020,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604020,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604020,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604020,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604020,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604020,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604020,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604020,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604020,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604020,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604020,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604020,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604020,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604020,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604020,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604020,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604020,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604020,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604020,18:59:51,18:59:51,6247,28,,,,26986,0
17604020,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604020,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604020,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604020,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604020,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604020,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604030,18:24:00,18:24:00,10443,1,,,1,0,
17604030,18:25:51,18:25:51,9767,2,,,,974.62,0
17604030,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604030,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604030,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604030,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604030,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604030,18:31:00,18:31:00,9625,8,,,,3465.02,
17604030,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604030,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604030,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604030,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604030,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604030,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604030,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604030,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604030,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604030,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604030,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604030,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604030,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604030,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604030,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604030,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604030,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604030,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604030,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604030,18:59:51,18:59:51,6247,28,,,,26986,0
17604030,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604030,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604030,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604030,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604030,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604030,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604040,18:24:00,18:24:00,10443,1,,,1,0,
17604040,18:25:51,18:25:51,9767,2,,,,974.62,0
17604040,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604040,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604040,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604040,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604040,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604040,18:31:00,18:31:00,9625,8,,,,3465.02,
17604040,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604040,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604040,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604040,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604040,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604040,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604040,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604040,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604040,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604040,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604040,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604040,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604040,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604040,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604040,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604040,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604040,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604040,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604040,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604040,18:59:51,18:59:51,6247,28,,,,26986,0
17604040,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604040,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604040,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604040,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604040,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604040,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604050,18:24:00,18:24:00,10443,1,,,1,0,
17604050,18:25:51,18:25:51,9767,2,,,,974.62,0
17604050,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604050,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604050,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604050,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604050,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604050,18:31:00,18:31:00,9625,8,,,,3465.02,
17604050,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604050,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604050,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604050,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604050,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604050,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604050,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604050,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604050,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604050,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604050,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604050,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604050,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604050,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604050,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604050,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604050,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604050,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604050,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604050,18:59:51,18:59:51,6247,28,,,,26986,0
17604050,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604050,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604050,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604050,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604050,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604050,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604060,18:24:00,18:24:00,10443,1,,,1,0,
17604060,18:25:51,18:25:51,9767,2,,,,974.62,0
17604060,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604060,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604060,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604060,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604060,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604060,18:31:00,18:31:00,9625,8,,,,3465.02,
17604060,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604060,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604060,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604060,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604060,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604060,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604060,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604060,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604060,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604060,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604060,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604060,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604060,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604060,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604060,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604060,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604060,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604060,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604060,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604060,18:59:51,18:59:51,6247,28,,,,26986,0
17604060,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604060,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604060,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604060,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604060,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604060,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604080,18:24:00,18:24:00,10443,1,,,1,0,
17604080,18:25:51,18:25:51,9767,2,,,,974.62,0
17604080,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604080,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604080,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604080,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604080,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604080,18:31:00,18:31:00,9625,8,,,,3465.02,
17604080,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604080,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604080,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604080,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604080,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604080,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604080,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604080,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604080,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604080,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604080,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604080,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604080,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604080,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604080,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604080,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604080,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604080,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604080,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604080,18:59:51,18:59:51,6247,28,,,,26986,0
17604080,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604080,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604080,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604080,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604080,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604080,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604090,18:24:00,18:24:00,10443,1,,,1,0,
17604090,18:25:51,18:25:51,9767,2,,,,974.62,0
17604090,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604090,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604090,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604090,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604090,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604090,18:31:00,18:31:00,9625,8,,,,3465.02,
17604090,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604090,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604090,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604090,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604090,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604090,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604090,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604090,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604090,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604090,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604090,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604090,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604090,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604090,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604090,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604090,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604090,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604090,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604090,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604090,18:59:51,18:59:51,6247,28,,,,26986,0
17604090,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604090,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604090,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604090,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604090,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604090,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604100,18:24:00,18:24:00,10443,1,,,1,0,
17604100,18:25:51,18:25:51,9767,2,,,,974.62,0
17604100,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604100,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604100,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604100,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604100,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604100,18:31:00,18:31:00,9625,8,,,,3465.02,
17604100,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604100,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604100,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604100,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604100,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604100,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604100,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604100,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604100,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604100,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604100,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604100,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604100,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604100,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604100,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604100,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604100,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604100,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604100,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604100,18:59:51,18:59:51,6247,28,,,,26986,0
17604100,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604100,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604100,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604100,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604100,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604100,19:03:00,19:03:00,6252,34,,1,,29308.86,
17604130,18:24:00,18:24:00,10443,1,,,1,0,
17604130,18:25:51,18:25:51,9767,2,,,,974.62,0
17604130,18:26:39,18:26:39,9765,3,,,,1351.3,0
17604130,18:27:20,18:27:20,9763,4,,,,1661.82,0
17604130,18:28:09,18:28:09,10568,5,,,,2013.97,0
17604130,18:29:13,18:29:13,3276,6,,,,2527.53,0
17604130,18:30:01,18:30:01,3277,7,,,,2955.81,0
17604130,18:31:00,18:31:00,9625,8,,,,3465.02,
17604130,18:32:40,18:32:40,10755,9,,,,4843.55,0
17604130,18:36:22,18:36:22,10587,10,,,,7739.2,0
17604130,18:53:00,18:53:00,6232,11,,,,21771.37,0
17604130,18:53:43,18:53:43,6233,12,,,,22384.59,0
17604130,18:54:05,18:54:05,6234,13,,,,22625.26,0
17604130,18:54:22,18:54:22,6235,14,,,,22870.87,0
17604130,18:55:06,18:55:06,6236,15,,,,23308.75,0
17604130,18:55:21,18:55:21,6237,16,,,,23483.48,0
17604130,18:55:41,18:55:41,6238,17,,,,23672.44,0
17604130,18:56:05,18:56:05,6239,18,,,,23999.43,0
17604130,18:56:34,18:56:34,6253,19,,,,24395.05,0
17604130,18:56:48,18:56:48,6240,20,,,,24584.13,0
17604130,18:57:11,18:57:11,6241,21,,,,24904.33,0
17604130,18:57:27,18:57:27,6242,22,,,,25123.59,0
17604130,18:58:01,18:58:01,6243,23,,,,25533.45,0
17604130,18:58:21,18:58:21,6244,24,,,,25833.51,0
17604130,18:58:48,18:58:48,6245,25,,,,26138.25,0
17604130,18:59:04,18:59:04,6224,26,,,,26357.22,0
17604130,18:59:25,18:59:25,6246,27,,,,26625.31,0
17604130,18:59:51,18:59:51,6247,28,,,,26986,0
17604130,19:00:12,19:00:12,6248,29,,,,27196.73,0
17604130,19:00:46,19:00:46,6249,30,,,,27597.14,0
17604130,19:01:16,19:01:16,6250,31,,,,27975.08,0
17604130,19:01:44,19:01:44,6251,32,,,,28300.85,0
17604130,19:02:37,19:02:37,10669,33,,,,28991.68,0
17604130,19:03:00,19:03:00,6252,34,,1,,29308.86,
10234020,24:41:00,24:41:00,10699,1,,,1,0,
10234020,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234020,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234020,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234020,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234020,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234020,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234020,24:47:00,24:47:00,9625,8,,,,3583.67,
10234020,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234020,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234020,24:53:00,24:53:00,6971,11,,,,5806.91,
10234020,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234020,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234020,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234020,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234020,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234020,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234020,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234020,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234020,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234030,24:41:00,24:41:00,10699,1,,,1,0,
10234030,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234030,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234030,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234030,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234030,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234030,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234030,24:47:00,24:47:00,9625,8,,,,3583.67,
10234030,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234030,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234030,24:53:00,24:53:00,6971,11,,,,5806.91,
10234030,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234030,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234030,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234030,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234030,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234030,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234030,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234030,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234030,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234040,24:41:00,24:41:00,10699,1,,,1,0,
10234040,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234040,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234040,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234040,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234040,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234040,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234040,24:47:00,24:47:00,9625,8,,,,3583.67,
10234040,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234040,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234040,24:53:00,24:53:00,6971,11,,,,5806.91,
10234040,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234040,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234040,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234040,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234040,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234040,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234040,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234040,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234040,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234050,24:41:00,24:41:00,10699,1,,,1,0,
10234050,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234050,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234050,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234050,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234050,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234050,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234050,24:47:00,24:47:00,9625,8,,,,3583.67,
10234050,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234050,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234050,24:53:00,24:53:00,6971,11,,,,5806.91,
10234050,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234050,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234050,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234050,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234050,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234050,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234050,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234050,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234050,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234060,24:41:00,24:41:00,10699,1,,,1,0,
10234060,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234060,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234060,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234060,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234060,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234060,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234060,24:47:00,24:47:00,9625,8,,,,3583.67,
10234060,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234060,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234060,24:53:00,24:53:00,6971,11,,,,5806.91,
10234060,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234060,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234060,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234060,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234060,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234060,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234060,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234060,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234060,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234080,24:41:00,24:41:00,10699,1,,,1,0,
10234080,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234080,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234080,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234080,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234080,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234080,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234080,24:47:00,24:47:00,9625,8,,,,3583.67,
10234080,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234080,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234080,24:53:00,24:53:00,6971,11,,,,5806.91,
10234080,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234080,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234080,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234080,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234080,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234080,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234080,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234080,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234080,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234090,24:41:00,24:41:00,10699,1,,,1,0,
10234090,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234090,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234090,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234090,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234090,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234090,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234090,24:47:00,24:47:00,9625,8,,,,3583.67,
10234090,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234090,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234090,24:53:00,24:53:00,6971,11,,,,5806.91,
10234090,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234090,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234090,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234090,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234090,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234090,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234090,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234090,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234090,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234100,24:41:00,24:41:00,10699,1,,,1,0,
10234100,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234100,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234100,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234100,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234100,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234100,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234100,24:47:00,24:47:00,9625,8,,,,3583.67,
10234100,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234100,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234100,24:53:00,24:53:00,6971,11,,,,5806.91,
10234100,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234100,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234100,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234100,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234100,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234100,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234100,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234100,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234100,25:00:00,25:00:00,6608,20,,1,,9537.76,
10234130,24:41:00,24:41:00,10699,1,,,1,0,
10234130,24:42:49,24:42:49,9767,2,,,,1133.48,0
10234130,24:43:29,24:43:29,9765,3,,,,1491.98,0
10234130,24:43:52,24:43:52,9763,4,,,,1803.02,0
10234130,24:44:39,24:44:39,10568,5,,,,2155.02,0
10234130,24:45:26,24:45:26,3276,6,,,,2667.98,0
10234130,24:46:10,24:46:10,3277,7,,,,3078.38,0
10234130,24:47:00,24:47:00,9625,8,,,,3583.67,
10234130,24:49:36,24:49:36,8537,9,,,,4539.31,0
10234130,24:50:45,24:50:45,9023,10,,,,4915.2,0
10234130,24:53:00,24:53:00,6971,11,,,,5806.91,
10234130,24:53:30,24:53:30,8343,12,,,,6088.64,0
10234130,24:53:52,24:53:52,9510,13,,,,6257.81,0
10234130,24:54:48,24:54:48,6596,14,,,,6706.54,0
10234130,24:55:36,24:55:36,3528,15,,,,7121.13,0
10234130,24:56:16,24:56:16,9509,16,,,,7491.39,0
10234130,24:57:03,24:57:03,3305,17,,,,7939.52,0
10234130,24:57:48,24:57:48,3306,18,,,,8295.93,0
10234130,24:58:41,24:58:41,3126,19,,,,8847.21,0
10234130,25:00:00,25:00:00,6608,20,,1,,9537.76,
1180010,08:09:00,08:09:00,10699,1,,,1,0,
1180010,08:10:49,08:10:49,9767,2,,,,1133.48,0
1180010,08:11:29,08:11:29,9765,3,,,,1491.98,0
1180010,08:11:52,08:11:52,9763,4,,,,1803.02,0
1180010,08:12:39,08:12:39,10568,5,,,,2155.02,0
1180010,08:13:26,08:13:26,3276,6,,,,2667.98,0
1180010,08:14:10,08:14:10,3277,7,,,,3078.38,0
1180010,08:15:00,08:15:00,9625,8,,,,3583.67,
1180010,08:17:10,08:17:10,8537,9,,,,4539.31,0
1180010,08:18:07,08:18:07,9023,10,,,,4915.2,0
1180010,08:20:00,08:20:00,6971,11,,,,5806.91,
1180010,08:20:39,08:20:39,8343,12,,,,6088.64,0
1180010,08:21:07,08:21:07,9510,13,,,,6257.81,0
1180010,08:22:19,08:22:19,6596,14,,,,6706.54,0
1180010,08:23:21,08:23:21,3528,15,,,,7121.13,0
1180010,08:24:13,08:24:13,9509,16,,,,7491.39,0
1180010,08:25:12,08:25:12,3305,17,,,,7939.52,0
1180010,08:26:10,08:26:10,3306,18,,,,8295.93,0
1180010,08:27:19,08:27:19,3126,19,,,,8847.21,0
1180010,08:29:00,08:29:00,6608,20,,1,,9537.76,
1180120,08:09:00,08:09:00,10699,1,,,1,0,
1180120,08:10:49,08:10:49,9767,2,,,,1133.48,0
1180120,08:11:29,08:11:29,9765,3,,,,1491.98,0
1180120,08:11:52,08:11:52,9763,4,,,,1803.02,0
1180120,08:12:39,08:12:39,10568,5,,,,2155.02,0
1180120,08:13:26,08:13:26,3276,6,,,,2667.98,0
1180120,08:14:10,08:14:10,3277,7,,,,3078.38,0
1180120,08:15:00,08:15:00,9625,8,,,,3583.67,
1180120,08:17:10,08:17:10,8537,9,,,,4539.31,0
1180120,08:18:07,08:18:07,9023,10,,,,4915.2,0
1180120,08:20:00,08:20:00,6971,11,,,,5806.91,
1180120,08:20:39,08:20:39,8343,12,,,,6088.64,0
1180120,08:21:07,08:21:07,9510,13,,,,6257.81,0
1180120,08:22:19,08:22:19,6596,14,,,,6706.54,0
1180120,08:23:21,08:23:21,3528,15,,,,7121.13,0
1180120,08:24:13,08:24:13,9509,16,,,,7491.39,0
1180120,08:25:12,08:25:12,3305,17,,,,7939.52,0
1180120,08:26:10,08:26:10,3306,18,,,,8295.93,0
1180120,08:27:19,08:27:19,3126,19,,,,8847.21,0
1180120,08:29:00,08:29:00,6608,20,,1,,9537.76,
1180140,08:09:00,08:09:00,10699,1,,,1,0,
1180140,08:10:49,08:10:49,9767,2,,,,1133.48,0
1180140,08:11:29,08:11:29,9765,3,,,,1491.98,0
1180140,08:11:52,08:11:52,9763,4,,,,1803.02,0
1180140,08:12:39,08:12:39,10568,5,,,,2155.02,0
1180140,08:13:26,08:13:26,3276,6,,,,2667.98,0
1180140,08:14:10,08:14:10,3277,7,,,,3078.38,0
1180140,08:15:00,08:15:00,9625,8,,,,3583.67,
1180140,08:17:10,08:17:10,8537,9,,,,4539.31,0
1180140,08:18:07,08:18:07,9023,10,,,,4915.2,0
1180140,08:20:00,08:20:00,6971,11,,,,5806.91,
1180140,08:20:39,08:20:39,8343,12,,,,6088.64,0
1180140,08:21:07,08:21:07,9510,13,,,,6257.81,0
1180140,08:22:19,08:22:19,6596,14,,,,6706.54,0
1180140,08:23:21,08:23:21,3528,15,,,,7121.13,0
1180140,08:24:13,08:24:13,9509,16,,,,7491.39,0
1180140,08:25:12,08:25:12,3305,17,,,,7939.52,0
1180140,08:26:10,08:26:10,3306,18,,,,8295.93,0
1180140,08:27:19,08:27:19,3126,19,,,,8847.21,0
1180140,08:29:00,08:29:00,6608,20,,1,,9537.76,
12026070,06:30:00,06:30:00,10699,1,,,1,0,
12026070,06:31:49,06:31:49,9767,2,,,,1133.48,0
12026070,06:32:29,06:32:29,9765,3,,,,1491.98,0
12026070,06:32:52,06:32:52,9763,4,,,,1803.02,0
12026070,06:33:39,06:33:39,10568,5,,,,2155.02,0
12026070,06:34:26,06:34:26,3276,6,,,,2667.98,0
12026070,06:35:10,06:35:10,3277,7,,,,3078.38,0
12026070,06:36:00,06:36:00,9625,8,,,,3583.67,
12026070,06:38:10,06:38:10,8537,9,,,,4539.31,0
12026070,06:39:07,06:39:07,9023,10,,,,4915.2,0
12026070,06:41:00,06:41:00,6971,11,,,,5806.91,
12026070,06:41:39,06:41:39,8343,12,,,,6088.64,0
12026070,06:42:07,06:42:07,9510,13,,,,6257.81,0
12026070,06:43:19,06:43:19,6596,14,,,,6706.54,0
12026070,06:44:21,06:44:21,3528,15,,,,7121.13,0
12026070,06:45:13,06:45:13,9509,16,,,,7491.39,0
12026070,06:46:12,06:46:12,3305,17,,,,7939.52,0
12026070,06:47:10,06:47:10,3306,18,,,,8295.93,0
12026070,06:48:19,06:48:19,3126,19,,,,8847.21,0
12026070,06:50:00,06:50:00,6608,20,,1,,9537.76,
12026110,06:30:00,06:30:00,10699,1,,,1,0,
12026110,06:31:49,06:31:49,9767,2,,,,1133.48,0
12026110,06:32:29,06:32:29,9765,3,,,,1491.98,0
12026110,06:32:52,06:32:52,9763,4,,,,1803.02,0
12026110,06:33:39,06:33:39,10568,5,,,,2155.02,0
12026110,06:34:26,06:34:26,3276,6,,,,2667.98,0
12026110,06:35:10,06:35:10,3277,7,,,,3078.38,0
12026110,06:36:00,06:36:00,9625,8,,,,3583.67,
12026110,06:38:10,06:38:10,8537,9,,,,4539.31,0
12026110,06:39:07,06:39:07,9023,10,,,,4915.2,0
12026110,06:41:00,06:41:00,6971,11,,,,5806.91,
12026110,06:41:39,06:41:39,8343,12,,,,6088.64,0
12026110,06:42:07,06:42:07,9510,13,,,,6257.81,0
12026110,06:43:19,06:43:19,6596,14,,,,6706.54,0
12026110,06:44:21,06:44:21,3528,15,,,,7121.13,0
12026110,06:45:13,06:45:13,9509,16,,,,7491.39,0
12026110,06:46:12,06:46:12,3305,17,,,,7939.52,0
12026110,06:47:10,06:47:10,3306,18,,,,8295.93,0
12026110,06:48:19,06:48:19,3126,19,,,,8847.21,0
12026110,06:50:00,06:50:00,6608,20,,1,,9537.76,
12236020,18:55:00,18:55:00,9947,1,,,1,0,
12236020,19:03:00,19:03:00,2127,2,,,,1567.88,
12236020,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236020,19:10:00,19:10:00,2452,4,,,,6170.02,
12236020,19:12:00,19:12:00,18,5,,,,7592.84,
12236020,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236020,19:18:00,19:18:00,7096,7,,,,9790.01,
12236020,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236020,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236020,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236020,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236020,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236020,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236020,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236020,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236030,18:55:00,18:55:00,9947,1,,,1,0,
12236030,19:03:00,19:03:00,2127,2,,,,1567.88,
12236030,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236030,19:10:00,19:10:00,2452,4,,,,6170.02,
12236030,19:12:00,19:12:00,18,5,,,,7592.84,
12236030,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236030,19:18:00,19:18:00,7096,7,,,,9790.01,
12236030,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236030,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236030,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236030,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236030,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236030,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236030,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236030,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236040,18:55:00,18:55:00,9947,1,,,1,0,
12236040,19:03:00,19:03:00,2127,2,,,,1567.88,
12236040,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236040,19:10:00,19:10:00,2452,4,,,,6170.02,
12236040,19:12:00,19:12:00,18,5,,,,7592.84,
12236040,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236040,19:18:00,19:18:00,7096,7,,,,9790.01,
12236040,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236040,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236040,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236040,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236040,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236040,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236040,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236040,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236050,18:55:00,18:55:00,9947,1,,,1,0,
12236050,19:03:00,19:03:00,2127,2,,,,1567.88,
12236050,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236050,19:10:00,19:10:00,2452,4,,,,6170.02,
12236050,19:12:00,19:12:00,18,5,,,,7592.84,
12236050,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236050,19:18:00,19:18:00,7096,7,,,,9790.01,
12236050,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236050,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236050,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236050,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236050,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236050,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236050,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236050,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236060,18:55:00,18:55:00,9947,1,,,1,0,
12236060,19:03:00,19:03:00,2127,2,,,,1567.88,
12236060,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236060,19:10:00,19:10:00,2452,4,,,,6170.02,
12236060,19:12:00,19:12:00,18,5,,,,7592.84,
12236060,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236060,19:18:00,19:18:00,7096,7,,,,9790.01,
12236060,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236060,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236060,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236060,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236060,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236060,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236060,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236060,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236080,18:55:00,18:55:00,9947,1,,,1,0,
12236080,19:03:00,19:03:00,2127,2,,,,1567.88,
12236080,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236080,19:10:00,19:10:00,2452,4,,,,6170.02,
12236080,19:12:00,19:12:00,18,5,,,,7592.84,
12236080,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236080,19:18:00,19:18:00,7096,7,,,,9790.01,
12236080,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236080,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236080,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236080,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236080,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236080,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236080,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236080,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236090,18:55:00,18:55:00,9947,1,,,1,0,
12236090,19:03:00,19:03:00,2127,2,,,,1567.88,
12236090,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236090,19:10:00,19:10:00,2452,4,,,,6170.02,
12236090,19:12:00,19:12:00,18,5,,,,7592.84,
12236090,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236090,19:18:00,19:18:00,7096,7,,,,9790.01,
12236090,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236090,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236090,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236090,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236090,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236090,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236090,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236090,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236100,18:55:00,18:55:00,9947,1,,,1,0,
12236100,19:03:00,19:03:00,2127,2,,,,1567.88,
12236100,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236100,19:10:00,19:10:00,2452,4,,,,6170.02,
12236100,19:12:00,19:12:00,18,5,,,,7592.84,
12236100,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236100,19:18:00,19:18:00,7096,7,,,,9790.01,
12236100,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236100,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236100,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236100,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236100,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236100,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236100,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236100,19:29:00,19:29:00,6607,15,,1,,15655.88,
12236130,18:55:00,18:55:00,9947,1,,,1,0,
12236130,19:03:00,19:03:00,2127,2,,,,1567.88,
12236130,19:03:53,19:03:53,3836,3,,,,2226.65,0
12236130,19:10:00,19:10:00,2452,4,,,,6170.02,
12236130,19:12:00,19:12:00,18,5,,,,7592.84,
12236130,19:13:06,19:13:06,9506,6,,,,7991.48,0
12236130,19:18:00,19:18:00,7096,7,,,,9790.01,
12236130,19:18:51,19:18:51,9503,8,,,,10295.21,0
12236130,19:19:17,19:19:17,2388,9,,,,10511.21,0
12236130,19:19:58,19:19:58,2389,10,,,,10865.44,0
12236130,19:21:07,19:21:07,3481,11,,,,11469.01,0
12236130,19:21:45,19:21:45,5465,12,,,,11750.08,0
12236130,19:22:11,19:22:11,9502,13,,,,11963.67,0
12236130,19:22:48,19:22:48,4849,14,,,,12308.45,0
12236130,19:29:00,19:29:00,6607,15,,1,,15655.88,
12982010,19:09:00,19:09:00,10699,1,,,1,0,
12982010,19:10:49,19:10:49,9767,2,,,,1133.48,0
12982010,19:11:29,19:11:29,9765,3,,,,1491.98,0
12982010,19:11:52,19:11:52,9763,4,,,,1803.02,0
12982010,19:12:39,19:12:39,10568,5,,,,2155.02,0
12982010,19:13:26,19:13:26,3276,6,,,,2667.98,0
12982010,19:14:10,19:14:10,3277,7,,,,3078.38,0
12982010,19:15:00,19:15:00,9625,8,,,,3583.67,
12982010,19:17:10,19:17:10,8537,9,,,,4539.31,0
12982010,19:18:07,19:18:07,9023,10,,,,4915.2,0
12982010,19:20:00,19:20:00,6971,11,,,,5806.91,
12982010,19:20:39,19:20:39,8343,12,,,,6088.64,0
12982010,19:21:07,19:21:07,9510,13,,,,6257.81,0
12982010,19:22:19,19:22:19,6596,14,,,,6706.54,0
12982010,19:23:21,19:23:21,3528,15,,,,7121.13,0
12982010,19:24:13,19:24:13,9509,16,,,,7491.39,0
12982010,19:25:12,19:25:12,3305,17,,,,7939.52,0
12982010,19:26:10,19:26:10,3306,18,,,,8295.93,0
12982010,19:27:19,19:27:19,3126,19,,,,8847.21,0
12982010,19:29:00,19:29:00,6608,20,,1,,9537.76,
12982120,19:09:00,19:09:00,10699,1,,,1,0,
12982120,19:10:49,19:10:49,9767,2,,,,1133.48,0
12982120,19:11:29,19:11:29,9765,3,,,,1491.98,0
12982120,19:11:52,19:11:52,9763,4,,,,1803.02,0
12982120,19:12:39,19:12:39,10568,5,,,,2155.02,0
12982120,19:13:26,19:13:26,3276,6,,,,2667.98,0
12982120,19:14:10,19:14:10,3277,7,,,,3078.38,0
12982120,19:15:00,19:15:00,9625,8,,,,3583.67,
12982120,19:17:10,19:17:10,8537,9,,,,4539.31,0
12982120,19:18:07,19:18:07,9023,10,,,,4915.2,0
12982120,19:20:00,19:20:00,6971,11,,,,5806.91,
12982120,19:20:39,19:20:39,8343,12,,,,6088.64,0
12982120,19:21:07,19:21:07,9510,13,,,,6257.81,0
12982120,19:22:19,19:22:19,6596,14,,,,6706.54,0
12982120,19:23:21,19:23:21,3528,15,,,,7121.13,0
12982120,19:24:13,19:24:13,9509,16,,,,7491.39,0
12982120,19:25:12,19:25:12,3305,17,,,,7939.52,0
12982120,19:26:10,19:26:10,3306,18,,,,8295.93,0
12982120,19:27:19,19:27:19,3126,19,,,,8847.21,0
12982120,19:29:00,19:29:00,6608,20,,1,,9537.76,
12982140,19:09:00,19:09:00,10699,1,,,1,0,
12982140,19:10:49,19:10:49,9767,2,,,,1133.48,0
12982140,19:11:29,19:11:29,9765,3,,,,1491.98,0
12982140,19:11:52,19:11:52,9763,4,,,,1803.02,0
12982140,19:12:39,19:12:39,10568,5,,,,2155.02,0
12982140,19:13:26,19:13:26,3276,6,,,,2667.98,0
12982140,19:14:10,19:14:10,3277,7,,,,3078.38,0
12982140,19:15:00,19:15:00,9625,8,,,,3583.67,
12982140,19:17:10,19:17:10,8537,9,,,,4539.31,0
12982140,19:18:07,19:18:07,9023,10,,,,4915.2,0
12982140,19:20:00,19:20:00,6971,11,,,,5806.91,
12982140,19:20:39,19:20:39,8343,12,,,,6088.64,0
12982140,19:21:07,19:21:07,9510,13,,,,6257.81,0
12982140,19:22:19,19:22:19,6596,14,,,,6706.54,0
12982140,19:23:21,19:23:21,3528,15,,,,7121.13,0
12982140,19:24:13,19:24:13,9509,16,,,,7491.39,0
12982140,19:25:12,19:25:12,3305,17,,,,7939.52,0
12982140,19:26:10,19:26:10,3306,18,,,,8295.93,0
12982140,19:27:19,19:27:19,3126,19,,,,8847.21,0
12982140,19:29:00,19:29:00,6608,20,,1,,9537.76,
13290070,21:29:00,21:29:00,10699,1,,,1,0,
13290070,21:30:49,21:30:49,9767,2,,,,1133.48,0
13290070,21:31:29,21:31:29,9765,3,,,,1491.98,0
13290070,21:31:52,21:31:52,9763,4,,,,1803.02,0
13290070,21:32:39,21:32:39,10568,5,,,,2155.02,0
13290070,21:33:26,21:33:26,3276,6,,,,2667.98,0
13290070,21:34:10,21:34:10,3277,7,,,,3078.38,0
13290070,21:35:00,21:35:00,9625,8,,,,3583.67,
13290070,21:37:10,21:37:10,8537,9,,,,4539.31,0
13290070,21:38:07,21:38:07,9023,10,,,,4915.2,0
13290070,21:40:00,21:40:00,6971,11,,,,5806.91,
13290070,21:40:39,21:40:39,8343,12,,,,6088.64,0
13290070,21:41:07,21:41:07,9510,13,,,,6257.81,0
13290070,21:42:19,21:42:19,6596,14,,,,6706.54,0
13290070,21:43:21,21:43:21,3528,15,,,,7121.13,0
13290070,21:44:13,21:44:13,9509,16,,,,7491.39,0
13290070,21:45:12,21:45:12,3305,17,,,,7939.52,0
13290070,21:46:10,21:46:10,3306,18,,,,8295.93,0
13290070,21:47:19,21:47:19,3126,19,,,,8847.21,0
13290070,21:49:00,21:49:00,6608,20,,1,,9537.76,
13290110,21:29:00,21:29:00,10699,1,,,1,0,
13290110,21:30:49,21:30:49,9767,2,,,,1133.48,0
13290110,21:31:29,21:31:29,9765,3,,,,1491.98,0
13290110,21:31:52,21:31:52,9763,4,,,,1803.02,0
13290110,21:32:39,21:32:39,10568,5,,,,2155.02,0
13290110,21:33:26,21:33:26,3276,6,,,,2667.98,0
13290110,21:34:10,21:34:10,3277,7,,,,3078.38,0
13290110,21:35:00,21:35:00,9625,8,,,,3583.67,
13290110,21:37:10,21:37:10,8537,9,,,,4539.31,0
13290110,21:38:07,21:38:07,9023,10,,,,4915.2,0
13290110,21:40:00,21:40:00,6971,11,,,,5806.91,
13290110,21:40:39,21:40:39,8343,12,,,,6088.64,0
13290110,21:41:07,21:41:07,9510,13,,,,6257.81,0
13290110,21:42:19,21:42:19,6596,14,,,,6706.54,0
13290110,21:43:21,21:43:21,3528,15,,,,7121.13,0
13290110,21:44:13,21:44:13,9509,16,,,,7491.39,0
13290110,21:45:12,21:45:12,3305,17,,,,7939.52,0
13290110,21:46:10,21:46:10,3306,18,,,,8295.93,0
13290110,21:47:19,21:47:19,3126,19,,,,8847.21,0
13290110,21:49:00,21:49:00,6608,20,,1,,9537.76,
13494070,07:00:00,07:00:00,10699,1,,,1,0,
13494070,07:01:49,07:01:49,9767,2,,,,1133.48,0
13494070,07:02:29,07:02:29,9765,3,,,,1491.98,0
13494070,07:02:52,07:02:52,9763,4,,,,1803.02,0
13494070,07:03:39,07:03:39,10568,5,,,,2155.02,0
13494070,07:04:26,07:04:26,3276,6,,,,2667.98,0
13494070,07:05:10,07:05:10,3277,7,,,,3078.38,0
13494070,07:06:00,07:06:00,9625,8,,,,3583.67,
13494070,07:08:10,07:08:10,8537,9,,,,4539.31,0
13494070,07:09:07,07:09:07,9023,10,,,,4915.2,0
13494070,07:11:00,07:11:00,6971,11,,,,5806.91,
13494070,07:11:39,07:11:39,8343,12,,,,6088.64,0
13494070,07:12:07,07:12:07,9510,13,,,,6257.81,0
13494070,07:13:19,07:13:19,6596,14,,,,6706.54,0
13494070,07:14:21,07:14:21,3528,15,,,,7121.13,0
13494070,07:15:13,07:15:13,9509,16,,,,7491.39,0
13494070,07:16:12,07:16:12,3305,17,,,,7939.52,0
13494070,07:17:10,07:17:10,3306,18,,,,8295.93,0
13494070,07:18:19,07:18:19,3126,19,,,,8847.21,0
13494070,07:20:00,07:20:00,6608,20,,1,,9537.76,
13494110,07:00:00,07:00:00,10699,1,,,1,0,
13494110,07:01:49,07:01:49,9767,2,,,,1133.48,0
13494110,07:02:29,07:02:29,9765,3,,,,1491.98,0
13494110,07:02:52,07:02:52,9763,4,,,,1803.02,0
13494110,07:03:39,07:03:39,10568,5,,,,2155.02,0
13494110,07:04:26,07:04:26,3276,6,,,,2667.98,0
13494110,07:05:10,07:05:10,3277,7,,,,3078.38,0
13494110,07:06:00,07:06:00,9625,8,,,,3583.67,
13494110,07:08:10,07:08:10,8537,9,,,,4539.31,0
13494110,07:09:07,07:09:07,9023,10,,,,4915.2,0
13494110,07:11:00,07:11:00,6971,11,,,,5806.91,
13494110,07:11:39,07:11:39,8343,12,,,,6088.64,0
13494110,07:12:07,07:12:07,9510,13,,,,6257.81,0
13494110,07:13:19,07:13:19,6596,14,,,,6706.54,0
13494110,07:14:21,07:14:21,3528,15,,,,7121.13,0
13494110,07:15:13,07:15:13,9509,16,,,,7491.39,0
13494110,07:16:12,07:16:12,3305,17,,,,7939.52,0
13494110,07:17:10,07:17:10,3306,18,,,,8295.93,0
13494110,07:18:19,07:18:19,3126,19,,,,8847.21,0
13494110,07:20:00,07:20:00,6608,20,,1,,9537.76,
13903020,21:55:00,21:55:00,9947,1,,,1,0,
13903020,22:01:00,22:01:00,2127,2,,,,1567.88,
13903020,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903020,22:08:00,22:08:00,2452,4,,,,6170.02,
13903020,22:10:00,22:10:00,18,5,,,,7592.84,
13903020,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903020,22:17:00,22:17:00,7096,7,,,,9790.01,
13903020,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903020,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903020,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903020,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903020,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903020,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903020,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903020,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903030,21:55:00,21:55:00,9947,1,,,1,0,
13903030,22:01:00,22:01:00,2127,2,,,,1567.88,
13903030,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903030,22:08:00,22:08:00,2452,4,,,,6170.02,
13903030,22:10:00,22:10:00,18,5,,,,7592.84,
13903030,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903030,22:17:00,22:17:00,7096,7,,,,9790.01,
13903030,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903030,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903030,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903030,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903030,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903030,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903030,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903030,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903040,21:55:00,21:55:00,9947,1,,,1,0,
13903040,22:01:00,22:01:00,2127,2,,,,1567.88,
13903040,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903040,22:08:00,22:08:00,2452,4,,,,6170.02,
13903040,22:10:00,22:10:00,18,5,,,,7592.84,
13903040,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903040,22:17:00,22:17:00,7096,7,,,,9790.01,
13903040,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903040,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903040,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903040,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903040,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903040,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903040,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903040,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903050,21:55:00,21:55:00,9947,1,,,1,0,
13903050,22:01:00,22:01:00,2127,2,,,,1567.88,
13903050,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903050,22:08:00,22:08:00,2452,4,,,,6170.02,
13903050,22:10:00,22:10:00,18,5,,,,7592.84,
13903050,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903050,22:17:00,22:17:00,7096,7,,,,9790.01,
13903050,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903050,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903050,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903050,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903050,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903050,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903050,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903050,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903060,21:55:00,21:55:00,9947,1,,,1,0,
13903060,22:01:00,22:01:00,2127,2,,,,1567.88,
13903060,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903060,22:08:00,22:08:00,2452,4,,,,6170.02,
13903060,22:10:00,22:10:00,18,5,,,,7592.84,
13903060,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903060,22:17:00,22:17:00,7096,7,,,,9790.01,
13903060,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903060,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903060,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903060,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903060,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903060,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903060,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903060,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903080,21:55:00,21:55:00,9947,1,,,1,0,
13903080,22:01:00,22:01:00,2127,2,,,,1567.88,
13903080,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903080,22:08:00,22:08:00,2452,4,,,,6170.02,
13903080,22:10:00,22:10:00,18,5,,,,7592.84,
13903080,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903080,22:17:00,22:17:00,7096,7,,,,9790.01,
13903080,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903080,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903080,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903080,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903080,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903080,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903080,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903080,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903090,21:55:00,21:55:00,9947,1,,,1,0,
13903090,22:01:00,22:01:00,2127,2,,,,1567.88,
13903090,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903090,22:08:00,22:08:00,2452,4,,,,6170.02,
13903090,22:10:00,22:10:00,18,5,,,,7592.84,
13903090,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903090,22:17:00,22:17:00,7096,7,,,,9790.01,
13903090,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903090,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903090,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903090,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903090,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903090,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903090,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903090,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903100,21:55:00,21:55:00,9947,1,,,1,0,
13903100,22:01:00,22:01:00,2127,2,,,,1567.88,
13903100,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903100,22:08:00,22:08:00,2452,4,,,,6170.02,
13903100,22:10:00,22:10:00,18,5,,,,7592.84,
13903100,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903100,22:17:00,22:17:00,7096,7,,,,9790.01,
13903100,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903100,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903100,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903100,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903100,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903100,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903100,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903100,22:27:00,22:27:00,6607,15,,1,,15655.88,
13903130,21:55:00,21:55:00,9947,1,,,1,0,
13903130,22:01:00,22:01:00,2127,2,,,,1567.88,
13903130,22:01:53,22:01:53,3836,3,,,,2226.65,0
13903130,22:08:00,22:08:00,2452,4,,,,6170.02,
13903130,22:10:00,22:10:00,18,5,,,,7592.84,
13903130,22:11:18,22:11:18,9506,6,,,,7991.48,0
13903130,22:17:00,22:17:00,7096,7,,,,9790.01,
13903130,22:17:47,22:17:47,9503,8,,,,10295.21,0
13903130,22:18:10,22:18:10,2388,9,,,,10511.21,0
13903130,22:18:48,22:18:48,2389,10,,,,10865.44,0
13903130,22:19:50,22:19:50,3481,11,,,,11469.01,0
13903130,22:20:25,22:20:25,5465,12,,,,11750.08,0
13903130,22:20:48,22:20:48,9502,13,,,,11963.67,0
13903130,22:21:21,22:21:21,4849,14,,,,12308.45,0
13903130,22:27:00,22:27:00,6607,15,,1,,15655.88,
14471020,17:55:00,17:55:00,9947,1,,,1,0,
14471020,18:03:00,18:03:00,2127,2,,,,1567.88,
14471020,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471020,18:10:00,18:10:00,2452,4,,,,6170.02,
14471020,18:12:00,18:12:00,18,5,,,,7592.84,
14471020,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471020,18:21:00,18:21:00,7096,7,,,,9790.01,
14471020,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471020,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471020,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471020,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471020,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471020,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471020,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471020,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471030,17:55:00,17:55:00,9947,1,,,1,0,
14471030,18:03:00,18:03:00,2127,2,,,,1567.88,
14471030,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471030,18:10:00,18:10:00,2452,4,,,,6170.02,
14471030,18:12:00,18:12:00,18,5,,,,7592.84,
14471030,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471030,18:21:00,18:21:00,7096,7,,,,9790.01,
14471030,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471030,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471030,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471030,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471030,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471030,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471030,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471030,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471040,17:55:00,17:55:00,9947,1,,,1,0,
14471040,18:03:00,18:03:00,2127,2,,,,1567.88,
14471040,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471040,18:10:00,18:10:00,2452,4,,,,6170.02,
14471040,18:12:00,18:12:00,18,5,,,,7592.84,
14471040,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471040,18:21:00,18:21:00,7096,7,,,,9790.01,
14471040,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471040,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471040,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471040,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471040,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471040,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471040,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471040,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471050,17:55:00,17:55:00,9947,1,,,1,0,
14471050,18:03:00,18:03:00,2127,2,,,,1567.88,
14471050,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471050,18:10:00,18:10:00,2452,4,,,,6170.02,
14471050,18:12:00,18:12:00,18,5,,,,7592.84,
14471050,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471050,18:21:00,18:21:00,7096,7,,,,9790.01,
14471050,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471050,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471050,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471050,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471050,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471050,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471050,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471050,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471060,17:55:00,17:55:00,9947,1,,,1,0,
14471060,18:03:00,18:03:00,2127,2,,,,1567.88,
14471060,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471060,18:10:00,18:10:00,2452,4,,,,6170.02,
14471060,18:12:00,18:12:00,18,5,,,,7592.84,
14471060,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471060,18:21:00,18:21:00,7096,7,,,,9790.01,
14471060,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471060,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471060,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471060,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471060,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471060,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471060,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471060,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471080,17:55:00,17:55:00,9947,1,,,1,0,
14471080,18:03:00,18:03:00,2127,2,,,,1567.88,
14471080,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471080,18:10:00,18:10:00,2452,4,,,,6170.02,
14471080,18:12:00,18:12:00,18,5,,,,7592.84,
14471080,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471080,18:21:00,18:21:00,7096,7,,,,9790.01,
14471080,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471080,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471080,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471080,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471080,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471080,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471080,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471080,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471090,17:55:00,17:55:00,9947,1,,,1,0,
14471090,18:03:00,18:03:00,2127,2,,,,1567.88,
14471090,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471090,18:10:00,18:10:00,2452,4,,,,6170.02,
14471090,18:12:00,18:12:00,18,5,,,,7592.84,
14471090,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471090,18:21:00,18:21:00,7096,7,,,,9790.01,
14471090,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471090,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471090,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471090,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471090,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471090,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471090,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471090,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471100,17:55:00,17:55:00,9947,1,,,1,0,
14471100,18:03:00,18:03:00,2127,2,,,,1567.88,
14471100,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471100,18:10:00,18:10:00,2452,4,,,,6170.02,
14471100,18:12:00,18:12:00,18,5,,,,7592.84,
14471100,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471100,18:21:00,18:21:00,7096,7,,,,9790.01,
14471100,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471100,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471100,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471100,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471100,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471100,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471100,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471100,18:32:00,18:32:00,6607,15,,1,,15655.88,
14471130,17:55:00,17:55:00,9947,1,,,1,0,
14471130,18:03:00,18:03:00,2127,2,,,,1567.88,
14471130,18:03:53,18:03:53,3836,3,,,,2226.65,0
14471130,18:10:00,18:10:00,2452,4,,,,6170.02,
14471130,18:12:00,18:12:00,18,5,,,,7592.84,
14471130,18:13:40,18:13:40,9506,6,,,,7991.48,0
14471130,18:21:00,18:21:00,7096,7,,,,9790.01,
14471130,18:21:51,18:21:51,9503,8,,,,10295.21,0
14471130,18:22:17,18:22:17,2388,9,,,,10511.21,0
14471130,18:22:58,18:22:58,2389,10,,,,10865.44,0
14471130,18:24:07,18:24:07,3481,11,,,,11469.01,0
14471130,18:24:45,18:24:45,5465,12,,,,11750.08,0
14471130,18:25:11,18:25:11,9502,13,,,,11963.67,0
14471130,18:25:48,18:25:48,4849,14,,,,12308.45,0
14471130,18:32:00,18:32:00,6607,15,,1,,15655.88,
14495010,09:09:00,09:09:00,10699,1,,,1,0,
14495010,09:10:49,09:10:49,9767,2,,,,1133.48,0
14495010,09:11:29,09:11:29,9765,3,,,,1491.98,0
14495010,09:11:52,09:11:52,9763,4,,,,1803.02,0
14495010,09:12:39,09:12:39,10568,5,,,,2155.02,0
14495010,09:13:26,09:13:26,3276,6,,,,2667.98,0
14495010,09:14:10,09:14:10,3277,7,,,,3078.38,0
14495010,09:15:00,09:15:00,9625,8,,,,3583.67,
14495010,09:17:10,09:17:10,8537,9,,,,4539.31,0
14495010,09:18:07,09:18:07,9023,10,,,,4915.2,0
14495010,09:20:00,09:20:00,6971,11,,,,5806.91,
14495010,09:20:39,09:20:39,8343,12,,,,6088.64,0
14495010,09:21:07,09:21:07,9510,13,,,,6257.81,0
14495010,09:22:19,09:22:19,6596,14,,,,6706.54,0
14495010,09:23:21,09:23:21,3528,15,,,,7121.13,0
14495010,09:24:13,09:24:13,9509,16,,,,7491.39,0
14495010,09:25:12,09:25:12,3305,17,,,,7939.52,0
14495010,09:26:10,09:26:10,3306,18,,,,8295.93,0
14495010,09:27:19,09:27:19,3126,19,,,,8847.21,0
14495010,09:29:00,09:29:00,6608,20,,1,,9537.76,
14495120,09:09:00,09:09:00,10699,1,,,1,0,
14495120,09:10:49,09:10:49,9767,2,,,,1133.48,0
14495120,09:11:29,09:11:29,9765,3,,,,1491.98,0
14495120,09:11:52,09:11:52,9763,4,,,,1803.02,0
14495120,09:12:39,09:12:39,10568,5,,,,2155.02,0
14495120,09:13:26,09:13:26,3276,6,,,,2667.98,0
14495120,09:14:10,09:14:10,3277,7,,,,3078.38,0
14495120,09:15:00,09:15:00,9625,8,,,,3583.67,
14495120,09:17:10,09:17:10,8537,9,,,,4539.31,0
14495120,09:18:07,09:18:07,9023,10,,,,4915.2,0
14495120,09:20:00,09:20:00,6971,11,,,,5806.91,
14495120,09:20:39,09:20:39,8343,12,,,,6088.64,0
14495120,09:21:07,09:21:07,9510,13,,,,6257.81,0
14495120,09:22:19,09:22:19,6596,14,,,,6706.54,0
14495120,09:23:21,09:23:21,3528,15,,,,7121.13,0
14495120,09:24:13,09:24:13,9509,16,,,,7491.39,0
14495120,09:25:12,09:25:12,3305,17,,,,7939.52,0
14495120,09:26:10,09:26:10,3306,18,,,,8295.93,0
14495120,09:27:19,09:27:19,3126,19,,,,8847.21,0
14495120,09:29:00,09:29:00,6608,20,,1,,9537.76,
14495140,09:09:00,09:09:00,10699,1,,,1,0,
14495140,09:10:49,09:10:49,9767,2,,,,1133.48,0
14495140,09:11:29,09:11:29,9765,3,,,,1491.98,0
14495140,09:11:52,09:11:52,9763,4,,,,1803.02,0
14495140,09:12:39,09:12:39,10568,5,,,,2155.02,0
14495140,09:13:26,09:13:26,3276,6,,,,2667.98,0
14495140,09:14:10,09:14:10,3277,7,,,,3078.38,0
14495140,09:15:00,09:15:00,9625,8,,,,3583.67,
14495140,09:17:10,09:17:10,8537,9,,,,4539.31,0
14495140,09:18:07,09:18:07,9023,10,,,,4915.2,0
14495140,09:20:00,09:20:00,6971,11,,,,5806.91,
14495140,09:20:39,09:20:39,8343,12,,,,6088.64,0
14495140,09:21:07,09:21:07,9510,13,,,,6257.81,0
14495140,09:22:19,09:22:19,6596,14,,,,6706.54,0
14495140,09:23:21,09:23:21,3528,15,,,,7121.13,0
14495140,09:24:13,09:24:13,9509,16,,,,7491.39,0
14495140,09:25:12,09:25:12,3305,17,,,,7939.52,0
14495140,09:26:10,09:26:10,3306,18,,,,8295.93,0
14495140,09:27:19,09:27:19,3126,19,,,,8847.21,0
14495140,09:29:00,09:29:00,6608,20,,1,,9537.76,
1520070,20:59:00,20:59:00,10699,1,,,1,0,
1520070,21:00:49,21:00:49,9767,2,,,,1133.48,0
1520070,21:01:29,21:01:29,9765,3,,,,1491.98,0
1520070,21:01:52,21:01:52,9763,4,,,,1803.02,0
1520070,21:02:39,21:02:39,10568,5,,,,2155.02,0
1520070,21:03:26,21:03:26,3276,6,,,,2667.98,0
1520070,21:04:10,21:04:10,3277,7,,,,3078.38,0
1520070,21:05:00,21:05:00,9625,8,,,,3583.67,
1520070,21:07:10,21:07:10,8537,9,,,,4539.31,0
1520070,21:08:07,21:08:07,9023,10,,,,4915.2,0
1520070,21:10:00,21:10:00,6971,11,,,,5806.91,
1520070,21:10:39,21:10:39,8343,12,,,,6088.64,0
1520070,21:11:07,21:11:07,9510,13,,,,6257.81,0
1520070,21:12:19,21:12:19,6596,14,,,,6706.54,0
1520070,21:13:21,21:13:21,3528,15,,,,7121.13,0
1520070,21:14:13,21:14:13,9509,16,,,,7491.39,0
1520070,21:15:12,21:15:12,3305,17,,,,7939.52,0
1520070,21:16:10,21:16:10,3306,18,,,,8295.93,0
1520070,21:17:19,21:17:19,3126,19,,,,8847.21,0
1520070,21:19:00,21:19:00,6608,20,,1,,9537.76,
1520110,20:59:00,20:59:00,10699,1,,,1,0,
1520110,21:00:49,21:00:49,9767,2,,,,1133.48,0
1520110,21:01:29,21:01:29,9765,3,,,,1491.98,0
1520110,21:01:52,21:01:52,9763,4,,,,1803.02,0
1520110,21:02:39,21:02:39,10568,5,,,,2155.02,0
1520110,21:03:26,21:03:26,3276,6,,,,2667.98,0
1520110,21:04:10,21:04:10,3277,7,,,,3078.38,0
1520110,21:05:00,21:05:00,9625,8,,,,3583.67,
1520110,21:07:10,21:07:10,8537,9,,,,4539.31,0
1520110,21:08:07,21:08:07,9023,10,,,,4915.2,0
1520110,21:10:00,21:10:00,6971,11,,,,5806.91,
1520110,21:10:39,21:10:39,8343,12,,,,6088.64,0
1520110,21:11:07,21:11:07,9510,13,,,,6257.81,0
1520110,21:12:19,21:12:19,6596,14,,,,6706.54,0
1520110,21:13:21,21:13:21,3528,15,,,,7121.13,0
1520110,21:14:13,21:14:13,9509,16,,,,7491.39,0
1520110,21:15:12,21:15:12,3305,17,,,,7939.52,0
1520110,21:16:10,21:16:10,3306,18,,,,8295.93,0
1520110,21:17:19,21:17:19,3126,19,,,,8847.21,0
1520110,21:19:00,21:19:00,6608,20,,1,,9537.76,
16065010,18:39:00,18:39:00,10699,1,,,1,0,
16065010,18:40:49,18:40:49,9767,2,,,,1133.48,0
16065010,18:41:29,18:41:29,9765,3,,,,1491.98,0
16065010,18:41:52,18:41:52,9763,4,,,,1803.02,0
16065010,18:42:39,18:42:39,10568,5,,,,2155.02,0
16065010,18:43:26,18:43:26,3276,6,,,,2667.98,0
16065010,18:44:10,18:44:10,3277,7,,,,3078.38,0
16065010,18:45:00,18:45:00,9625,8,,,,3583.67,
16065010,18:47:10,18:47:10,8537,9,,,,4539.31,0
16065010,18:48:07,18:48:07,9023,10,,,,4915.2,0
16065010,18:50:00,18:50:00,6971,11,,,,5806.91,
16065010,18:50:39,18:50:39,8343,12,,,,6088.64,0
16065010,18:51:07,18:51:07,9510,13,,,,6257.81,0
16065010,18:52:19,18:52:19,6596,14,,,,6706.54,0
16065010,18:53:21,18:53:21,3528,15,,,,7121.13,0
16065010,18:54:13,18:54:13,9509,16,,,,7491.39,0
16065010,18:55:12,18:55:12,3305,17,,,,7939.52,0
16065010,18:56:10,18:56:10,3306,18,,,,8295.93,0
16065010,18:57:19,18:57:19,3126,19,,,,8847.21,0
16065010,18:59:00,18:59:00,6608,20,,1,,9537.76,
16065120,18:39:00,18:39:00,10699,1,,,1,0,
16065120,18:40:49,18:40:49,9767,2,,,,1133.48,0
16065120,18:41:29,18:41:29,9765,3,,,,1491.98,0
16065120,18:41:52,18:41:52,9763,4,,,,1803.02,0
16065120,18:42:39,18:42:39,10568,5,,,,2155.02,0
16065120,18:43:26,18:43:26,3276,6,,,,2667.98,0
16065120,18:44:10,18:44:10,3277,7,,,,3078.38,0
16065120,18:45:00,18:45:00,9625,8,,,,3583.67,
16065120,18:47:10,18:47:10,8537,9,,,,4539.31,0
16065120,18:48:07,18:48:07,9023,10,,,,4915.2,0
16065120,18:50:00,18:50:00,6971,11,,,,5806.91,
16065120,18:50:39,18:50:39,8343,12,,,,6088.64,0
16065120,18:51:07,18:51:07,9510,13,,,,6257.81,0
16065120,18:52:19,18:52:19,6596,14,,,,6706.54,0
16065120,18:53:21,18:53:21,3528,15,,,,7121.13,0
16065120,18:54:13,18:54:13,9509,16,,,,7491.39,0
16065120,18:55:12,18:55:12,3305,17,,,,7939.52,0
16065120,18:56:10,18:56:10,3306,18,,,,8295.93,0
16065120,18:57:19,18:57:19,3126,19,,,,8847.21,0
16065120,18:59:00,18:59:00,6608,20,,1,,9537.76,
16065140,18:39:00,18:39:00,10699,1,,,1,0,
16065140,18:40:49,18:40:49,9767,2,,,,1133.48,0
16065140,18:41:29,18:41:29,9765,3,,,,1491.98,0
16065140,18:41:52,18:41:52,9763,4,,,,1803.02,0
16065140,18:42:39,18:42:39,10568,5,,,,2155.02,0
16065140,18:43:26,18:43:26,3276,6,,,,2667.98,0
16065140,18:44:10,18:44:10,3277,7,,,,3078.38,0
16065140,18:45:00,18:45:00,9625,8,,,,3583.67,
16065140,18:47:10,18:47:10,8537,9,,,,4539.31,0
16065140,18:48:07,18:48:07,9023,10,,,,4915.2,0
16065140,18:50:00,18:50:00,6971,11,,,,5806.91,
16065140,18:50:39,18:50:39,8343,12,,,,6088.64,0
16065140,18:51:07,18:51:07,9510,13,,,,6257.81,0
16065140,18:52:19,18:52:19,6596,14,,,,6706.54,0
16065140,18:53:21,18:53:21,3528,15,,,,7121.13,0
16065140,18:54:13,18:54:13,9509,16,,,,7491.39,0
16065140,18:55:12,18:55:12,3305,17,,,,7939.52,0
16065140,18:56:10,18:56:10,3306,18,,,,8295.93,0
16065140,18:57:19,18:57:19,3126,19,,,,8847.21,0
16065140,18:59:00,18:59:00,6608,20,,1,,9537.76,
1638020,22:24:00,22:24:00,10699,1,,,1,0,
1638020,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638020,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638020,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638020,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638020,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638020,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638020,22:30:00,22:30:00,9625,8,,,,3583.67,
1638020,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638020,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638020,22:36:00,22:36:00,6971,11,,,,5806.91,
1638020,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638020,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638020,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638020,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638020,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638020,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638020,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638020,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638020,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638030,22:24:00,22:24:00,10699,1,,,1,0,
1638030,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638030,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638030,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638030,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638030,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638030,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638030,22:30:00,22:30:00,9625,8,,,,3583.67,
1638030,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638030,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638030,22:36:00,22:36:00,6971,11,,,,5806.91,
1638030,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638030,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638030,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638030,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638030,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638030,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638030,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638030,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638030,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638040,22:24:00,22:24:00,10699,1,,,1,0,
1638040,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638040,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638040,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638040,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638040,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638040,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638040,22:30:00,22:30:00,9625,8,,,,3583.67,
1638040,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638040,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638040,22:36:00,22:36:00,6971,11,,,,5806.91,
1638040,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638040,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638040,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638040,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638040,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638040,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638040,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638040,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638040,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638050,22:24:00,22:24:00,10699,1,,,1,0,
1638050,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638050,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638050,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638050,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638050,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638050,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638050,22:30:00,22:30:00,9625,8,,,,3583.67,
1638050,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638050,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638050,22:36:00,22:36:00,6971,11,,,,5806.91,
1638050,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638050,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638050,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638050,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638050,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638050,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638050,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638050,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638050,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638060,22:24:00,22:24:00,10699,1,,,1,0,
1638060,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638060,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638060,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638060,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638060,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638060,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638060,22:30:00,22:30:00,9625,8,,,,3583.67,
1638060,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638060,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638060,22:36:00,22:36:00,6971,11,,,,5806.91,
1638060,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638060,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638060,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638060,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638060,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638060,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638060,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638060,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638060,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638080,22:24:00,22:24:00,10699,1,,,1,0,
1638080,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638080,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638080,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638080,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638080,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638080,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638080,22:30:00,22:30:00,9625,8,,,,3583.67,
1638080,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638080,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638080,22:36:00,22:36:00,6971,11,,,,5806.91,
1638080,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638080,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638080,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638080,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638080,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638080,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638080,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638080,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638080,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638090,22:24:00,22:24:00,10699,1,,,1,0,
1638090,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638090,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638090,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638090,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638090,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638090,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638090,22:30:00,22:30:00,9625,8,,,,3583.67,
1638090,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638090,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638090,22:36:00,22:36:00,6971,11,,,,5806.91,
1638090,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638090,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638090,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638090,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638090,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638090,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638090,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638090,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638090,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638100,22:24:00,22:24:00,10699,1,,,1,0,
1638100,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638100,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638100,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638100,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638100,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638100,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638100,22:30:00,22:30:00,9625,8,,,,3583.67,
1638100,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638100,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638100,22:36:00,22:36:00,6971,11,,,,5806.91,
1638100,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638100,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638100,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638100,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638100,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638100,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638100,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638100,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638100,22:44:00,22:44:00,6608,20,,1,,9537.76,
1638130,22:24:00,22:24:00,10699,1,,,1,0,
1638130,22:25:49,22:25:49,9767,2,,,,1133.48,0
1638130,22:26:29,22:26:29,9765,3,,,,1491.98,0
1638130,22:26:52,22:26:52,9763,4,,,,1803.02,0
1638130,22:27:39,22:27:39,10568,5,,,,2155.02,0
1638130,22:28:26,22:28:26,3276,6,,,,2667.98,0
1638130,22:29:10,22:29:10,3277,7,,,,3078.38,0
1638130,22:30:00,22:30:00,9625,8,,,,3583.67,
1638130,22:32:36,22:32:36,8537,9,,,,4539.31,0
1638130,22:33:45,22:33:45,9023,10,,,,4915.2,0
1638130,22:36:00,22:36:00,6971,11,,,,5806.91,
1638130,22:36:34,22:36:34,8343,12,,,,6088.64,0
1638130,22:36:59,22:36:59,9510,13,,,,6257.81,0
1638130,22:38:04,22:38:04,6596,14,,,,6706.54,0
1638130,22:38:58,22:38:58,3528,15,,,,7121.13,0
1638130,22:39:45,22:39:45,9509,16,,,,7491.39,0
1638130,22:40:38,22:40:38,3305,17,,,,7939.52,0
1638130,22:41:29,22:41:29,3306,18,,,,8295.93,0
1638130,22:42:30,22:42:30,3126,19,,,,8847.21,0
1638130,22:44:00,22:44:00,6608,20,,1,,9537.76,
17156010,22:09:00,22:09:00,10699,1,,,1,0,
17156010,22:10:49,22:10:49,9767,2,,,,1133.48,0
17156010,22:11:29,22:11:29,9765,3,,,,1491.98,0
17156010,22:11:52,22:11:52,9763,4,,,,1803.02,0
17156010,22:12:39,22:12:39,10568,5,,,,2155.02,0
17156010,22:13:26,22:13:26,3276,6,,,,2667.98,0
17156010,22:14:10,22:14:10,3277,7,,,,3078.38,0
17156010,22:15:00,22:15:00,9625,8,,,,3583.67,
17156010,22:17:10,22:17:10,8537,9,,,,4539.31,0
17156010,22:18:07,22:18:07,9023,10,,,,4915.2,0
17156010,22:20:00,22:20:00,6971,11,,,,5806.91,
17156010,22:20:39,22:20:39,8343,12,,,,6088.64,0
17156010,22:21:07,22:21:07,9510,13,,,,6257.81,0
17156010,22:22:19,22:22:19,6596,14,,,,6706.54,0
17156010,22:23:21,22:23:21,3528,15,,,,7121.13,0
17156010,22:24:13,22:24:13,9509,16,,,,7491.39,0
17156010,22:25:12,22:25:12,3305,17,,,,7939.52,0
17156010,22:26:10,22:26:10,3306,18,,,,8295.93,0
17156010,22:27:19,22:27:19,3126,19,,,,8847.21,0
17156010,22:29:00,22:29:00,6608,20,,1,,9537.76,
17156120,22:09:00,22:09:00,10699,1,,,1,0,
17156120,22:10:49,22:10:49,9767,2,,,,1133.48,0
17156120,22:11:29,22:11:29,9765,3,,,,1491.98,0
17156120,22:11:52,22:11:52,9763,4,,,,1803.02,0
17156120,22:12:39,22:12:39,10568,5,,,,2155.02,0
17156120,22:13:26,22:13:26,3276,6,,,,2667.98,0
17156120,22:14:10,22:14:10,3277,7,,,,3078.38,0
17156120,22:15:00,22:15:00,9625,8,,,,3583.67,
17156120,22:17:10,22:17:10,8537,9,,,,4539.31,0
17156120,22:18:07,22:18:07,9023,10,,,,4915.2,0
17156120,22:20:00,22:20:00,6971,11,,,,5806.91,
17156120,22:20:39,22:20:39,8343,12,,,,6088.64,0
17156120,22:21:07,22:21:07,9510,13,,,,6257.81,0
17156120,22:22:19,22:22:19,6596,14,,,,6706.54,0
17156120,22:23:21,22:23:21,3528,15,,,,7121.13,0
17156120,22:24:13,22:24:13,9509,16,,,,7491.39,0
17156120,22:25:12,22:25:12,3305,17,,,,7939.52,0
17156120,22:26:10,22:26:10,3306,18,,,,8295.93,0
17156120,22:27:19,22:27:19,3126,19,,,,8847.21,0
17156120,22:29:00,22:29:00,6608,20,,1,,9537.76,
17156140,22:09:00,22:09:00,10699,1,,,1,0,
17156140,22:10:49,22:10:49,9767,2,,,,1133.48,0
17156140,22:11:29,22:11:29,9765,3,,,,1491.98,0
17156140,22:11:52,22:11:52,9763,4,,,,1803.02,0
17156140,22:12:39,22:12:39,10568,5,,,,2155.02,0
17156140,22:13:26,22:13:26,3276,6,,,,2667.98,0
17156140,22:14:10,22:14:10,3277,7,,,,3078.38,0
17156140,22:15:00,22:15:00,9625,8,,,,3583.67,
17156140,22:17:10,22:17:10,8537,9,,,,4539.31,0
17156140,22:18:07,22:18:07,9023,10,,,,4915.2,0
17156140,22:20:00,22:20:00,6971,11,,,,5806.91,
17156140,22:20:39,22:20:39,8343,12,,,,6088.64,0
17156140,22:21:07,22:21:07,9510,13,,,,6257.81,0
17156140,22:22:19,22:22:19,6596,14,,,,6706.54,0
17156140,22:23:21,22:23:21,3528,15,,,,7121.13,0
17156140,22:24:13,22:24:13,9509,16,,,,7491.39,0
17156140,22:25:12,22:25:12,3305,17,,,,7939.52,0
17156140,22:26:10,22:26:10,3306,18,,,,8295.93,0
17156140,22:27:19,22:27:19,3126,19,,,,8847.21,0
17156140,22:29:00,22:29:00,6608,20,,1,,9537.76,
17385010,18:09:00,18:09:00,10699,1,,,1,0,
17385010,18:10:49,18:10:49,9767,2,,,,1133.48,0
17385010,18:11:29,18:11:29,9765,3,,,,1491.98,0
17385010,18:11:52,18:11:52,9763,4,,,,1803.02,0
17385010,18:12:39,18:12:39,10568,5,,,,2155.02,0
17385010,18:13:26,18:13:26,3276,6,,,,2667.98,0
17385010,18:14:10,18:14:10,3277,7,,,,3078.38,0
17385010,18:15:00,18:15:00,9625,8,,,,3583.67,
17385010,18:17:10,18:17:10,8537,9,,,,4539.31,0
17385010,18:18:07,18:18:07,9023,10,,,,4915.2,0
17385010,18:20:00,18:20:00,6971,11,,,,5806.91,
17385010,18:20:39,18:20:39,8343,12,,,,6088.64,0
17385010,18:21:07,18:21:07,9510,13,,,,6257.81,0
17385010,18:22:19,18:22:19,6596,14,,,,6706.54,0
17385010,18:23:21,18:23:21,3528,15,,,,7121.13,0
17385010,18:24:13,18:24:13,9509,16,,,,7491.39,0
17385010,18:25:12,18:25:12,3305,17,,,,7939.52,0
17385010,18:26:10,18:26:10,3306,18,,,,8295.93,0
17385010,18:27:19,18:27:19,3126,19,,,,8847.21,0
17385010,18:29:00,18:29:00,6608,20,,1,,9537.76,
17385120,18:09:00,18:09:00,10699,1,,,1,0,
17385120,18:10:49,18:10:49,9767,2,,,,1133.48,0
17385120,18:11:29,18:11:29,9765,3,,,,1491.98,0
17385120,18:11:52,18:11:52,9763,4,,,,1803.02,0
17385120,18:12:39,18:12:39,10568,5,,,,2155.02,0
17385120,18:13:26,18:13:26,3276,6,,,,2667.98,0
17385120,18:14:10,18:14:10,3277,7,,,,3078.38,0
17385120,18:15:00,18:15:00,9625,8,,,,3583.67,
17385120,18:17:10,18:17:10,8537,9,,,,4539.31,0
17385120,18:18:07,18:18:07,9023,10,,,,4915.2,0
17385120,18:20:00,18:20:00,6971,11,,,,5806.91,
17385120,18:20:39,18:20:39,8343,12,,,,6088.64,0
17385120,18:21:07,18:21:07,9510,13,,,,6257.81,0
17385120,18:22:19,18:22:19,6596,14,,,,6706.54,0
17385120,18:23:21,18:23:21,3528,15,,,,7121.13,0
17385120,18:24:13,18:24:13,9509,16,,,,7491.39,0
17385120,18:25:12,18:25:12,3305,17,,,,7939.52,0
17385120,18:26:10,18:26:10,3306,18,,,,8295.93,0
17385120,18:27:19,18:27:19,3126,19,,,,8847.21,0
17385120,18:29:00,18:29:00,6608,20,,1,,9537.76,
17385140,18:09:00,18:09:00,10699,1,,,1,0,
17385140,18:10:49,18:10:49,9767,2,,,,1133.48,0
17385140,18:11:29,18:11:29,9765,3,,,,1491.98,0
17385140,18:11:52,18:11:52,9763,4,,,,1803.02,0
17385140,18:12:39,18:12:39,10568,5,,,,2155.02,0
17385140,18:13:26,18:13:26,3276,6,,,,2667.98,0
17385140,18:14:10,18:14:10,3277,7,,,,3078.38,0
17385140,18:15:00,18:15:00,9625,8,,,,3583.67,
17385140,18:17:10,18:17:10,8537,9,,,,4539.31,0
17385140,18:18:07,18:18:07,9023,10,,,,4915.2,0
17385140,18:20:00,18:20:00,6971,11,,,,5806.91,
17385140,18:20:39,18:20:39,8343,12,,,,6088.64,0
17385140,18:21:07,18:21:07,9510,13,,,,6257.81,0
17385140,18:22:19,18:22:19,6596,14,,,,6706.54,0
17385140,18:23:21,18:23:21,3528,15,,,,7121.13,0
17385140,18:24:13,18:24:13,9509,16,,,,7491.39,0
17385140,18:25:12,18:25:12,3305,17,,,,7939.52,0
17385140,18:26:10,18:26:10,3306,18,,,,8295.93,0
17385140,18:27:19,18:27:19,3126,19,,,,8847.21,0
17385140,18:29:00,18:29:00,6608,20,,1,,9537.76,
17407020,20:55:00,20:55:00,9947,1,,,1,0,
17407020,21:01:00,21:01:00,2127,2,,,,1567.88,
17407020,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407020,21:08:00,21:08:00,2452,4,,,,6170.02,
17407020,21:10:00,21:10:00,18,5,,,,7592.84,
17407020,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407020,21:17:00,21:17:00,7096,7,,,,9790.01,
17407020,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407020,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407020,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407020,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407020,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407020,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407020,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407020,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407030,20:55:00,20:55:00,9947,1,,,1,0,
17407030,21:01:00,21:01:00,2127,2,,,,1567.88,
17407030,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407030,21:08:00,21:08:00,2452,4,,,,6170.02,
17407030,21:10:00,21:10:00,18,5,,,,7592.84,
17407030,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407030,21:17:00,21:17:00,7096,7,,,,9790.01,
17407030,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407030,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407030,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407030,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407030,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407030,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407030,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407030,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407040,20:55:00,20:55:00,9947,1,,,1,0,
17407040,21:01:00,21:01:00,2127,2,,,,1567.88,
17407040,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407040,21:08:00,21:08:00,2452,4,,,,6170.02,
17407040,21:10:00,21:10:00,18,5,,,,7592.84,
17407040,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407040,21:17:00,21:17:00,7096,7,,,,9790.01,
17407040,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407040,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407040,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407040,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407040,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407040,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407040,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407040,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407050,20:55:00,20:55:00,9947,1,,,1,0,
17407050,21:01:00,21:01:00,2127,2,,,,1567.88,
17407050,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407050,21:08:00,21:08:00,2452,4,,,,6170.02,
17407050,21:10:00,21:10:00,18,5,,,,7592.84,
17407050,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407050,21:17:00,21:17:00,7096,7,,,,9790.01,
17407050,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407050,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407050,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407050,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407050,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407050,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407050,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407050,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407060,20:55:00,20:55:00,9947,1,,,1,0,
17407060,21:01:00,21:01:00,2127,2,,,,1567.88,
17407060,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407060,21:08:00,21:08:00,2452,4,,,,6170.02,
17407060,21:10:00,21:10:00,18,5,,,,7592.84,
17407060,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407060,21:17:00,21:17:00,7096,7,,,,9790.01,
17407060,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407060,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407060,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407060,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407060,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407060,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407060,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407060,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407080,20:55:00,20:55:00,9947,1,,,1,0,
17407080,21:01:00,21:01:00,2127,2,,,,1567.88,
17407080,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407080,21:08:00,21:08:00,2452,4,,,,6170.02,
17407080,21:10:00,21:10:00,18,5,,,,7592.84,
17407080,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407080,21:17:00,21:17:00,7096,7,,,,9790.01,
17407080,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407080,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407080,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407080,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407080,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407080,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407080,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407080,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407090,20:55:00,20:55:00,9947,1,,,1,0,
17407090,21:01:00,21:01:00,2127,2,,,,1567.88,
17407090,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407090,21:08:00,21:08:00,2452,4,,,,6170.02,
17407090,21:10:00,21:10:00,18,5,,,,7592.84,
17407090,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407090,21:17:00,21:17:00,7096,7,,,,9790.01,
17407090,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407090,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407090,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407090,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407090,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407090,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407090,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407090,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407100,20:55:00,20:55:00,9947,1,,,1,0,
17407100,21:01:00,21:01:00,2127,2,,,,1567.88,
17407100,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407100,21:08:00,21:08:00,2452,4,,,,6170.02,
17407100,21:10:00,21:10:00,18,5,,,,7592.84,
17407100,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407100,21:17:00,21:17:00,7096,7,,,,9790.01,
17407100,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407100,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407100,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407100,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407100,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407100,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407100,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407100,21:27:00,21:27:00,6607,15,,1,,15655.88,
17407130,20:55:00,20:55:00,9947,1,,,1,0,
17407130,21:01:00,21:01:00,2127,2,,,,1567.88,
17407130,21:01:53,21:01:53,3836,3,,,,2226.65,0
17407130,21:08:00,21:08:00,2452,4,,,,6170.02,
17407130,21:10:00,21:10:00,18,5,,,,7592.84,
17407130,21:11:18,21:11:18,9506,6,,,,7991.48,0
17407130,21:17:00,21:17:00,7096,7,,,,9790.01,
17407130,21:17:47,21:17:47,9503,8,,,,10295.21,0
17407130,21:18:10,21:18:10,2388,9,,,,10511.21,0
17407130,21:18:48,21:18:48,2389,10,,,,10865.44,0
17407130,21:19:50,21:19:50,3481,11,,,,11469.01,0
17407130,21:20:25,21:20:25,5465,12,,,,11750.08,0
17407130,21:20:48,21:20:48,9502,13,,,,11963.67,0
17407130,21:21:21,21:21:21,4849,14,,,,12308.45,0
17407130,21:27:00,21:27:00,6607,15,,1,,15655.88,
17488020,18:25:00,18:25:00,9947,1,,,1,0,
17488020,18:33:00,18:33:00,2127,2,,,,1567.88,
17488020,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488020,18:40:00,18:40:00,2452,4,,,,6170.02,
17488020,18:42:00,18:42:00,18,5,,,,7592.84,
17488020,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488020,18:48:00,18:48:00,7096,7,,,,9790.01,
17488020,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488020,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488020,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488020,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488020,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488020,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488020,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488020,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488030,18:25:00,18:25:00,9947,1,,,1,0,
17488030,18:33:00,18:33:00,2127,2,,,,1567.88,
17488030,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488030,18:40:00,18:40:00,2452,4,,,,6170.02,
17488030,18:42:00,18:42:00,18,5,,,,7592.84,
17488030,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488030,18:48:00,18:48:00,7096,7,,,,9790.01,
17488030,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488030,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488030,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488030,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488030,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488030,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488030,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488030,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488040,18:25:00,18:25:00,9947,1,,,1,0,
17488040,18:33:00,18:33:00,2127,2,,,,1567.88,
17488040,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488040,18:40:00,18:40:00,2452,4,,,,6170.02,
17488040,18:42:00,18:42:00,18,5,,,,7592.84,
17488040,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488040,18:48:00,18:48:00,7096,7,,,,9790.01,
17488040,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488040,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488040,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488040,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488040,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488040,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488040,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488040,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488050,18:25:00,18:25:00,9947,1,,,1,0,
17488050,18:33:00,18:33:00,2127,2,,,,1567.88,
17488050,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488050,18:40:00,18:40:00,2452,4,,,,6170.02,
17488050,18:42:00,18:42:00,18,5,,,,7592.84,
17488050,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488050,18:48:00,18:48:00,7096,7,,,,9790.01,
17488050,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488050,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488050,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488050,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488050,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488050,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488050,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488050,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488060,18:25:00,18:25:00,9947,1,,,1,0,
17488060,18:33:00,18:33:00,2127,2,,,,1567.88,
17488060,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488060,18:40:00,18:40:00,2452,4,,,,6170.02,
17488060,18:42:00,18:42:00,18,5,,,,7592.84,
17488060,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488060,18:48:00,18:48:00,7096,7,,,,9790.01,
17488060,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488060,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488060,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488060,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488060,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488060,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488060,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488060,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488080,18:25:00,18:25:00,9947,1,,,1,0,
17488080,18:33:00,18:33:00,2127,2,,,,1567.88,
17488080,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488080,18:40:00,18:40:00,2452,4,,,,6170.02,
17488080,18:42:00,18:42:00,18,5,,,,7592.84,
17488080,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488080,18:48:00,18:48:00,7096,7,,,,9790.01,
17488080,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488080,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488080,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488080,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488080,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488080,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488080,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488080,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488090,18:25:00,18:25:00,9947,1,,,1,0,
17488090,18:33:00,18:33:00,2127,2,,,,1567.88,
17488090,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488090,18:40:00,18:40:00,2452,4,,,,6170.02,
17488090,18:42:00,18:42:00,18,5,,,,7592.84,
17488090,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488090,18:48:00,18:48:00,7096,7,,,,9790.01,
17488090,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488090,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488090,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488090,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488090,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488090,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488090,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488090,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488100,18:25:00,18:25:00,9947,1,,,1,0,
17488100,18:33:00,18:33:00,2127,2,,,,1567.88,
17488100,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488100,18:40:00,18:40:00,2452,4,,,,6170.02,
17488100,18:42:00,18:42:00,18,5,,,,7592.84,
17488100,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488100,18:48:00,18:48:00,7096,7,,,,9790.01,
17488100,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488100,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488100,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488100,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488100,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488100,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488100,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488100,18:59:00,18:59:00,6607,15,,1,,15655.88,
17488130,18:25:00,18:25:00,9947,1,,,1,0,
17488130,18:33:00,18:33:00,2127,2,,,,1567.88,
17488130,18:33:53,18:33:53,3836,3,,,,2226.65,0
17488130,18:40:00,18:40:00,2452,4,,,,6170.02,
17488130,18:42:00,18:42:00,18,5,,,,7592.84,
17488130,18:43:06,18:43:06,9506,6,,,,7991.48,0
17488130,18:48:00,18:48:00,7096,7,,,,9790.01,
17488130,18:48:51,18:48:51,9503,8,,,,10295.21,0
17488130,18:49:17,18:49:17,2388,9,,,,10511.21,0
17488130,18:49:58,18:49:58,2389,10,,,,10865.44,0
17488130,18:51:07,18:51:07,3481,11,,,,11469.01,0
17488130,18:51:45,18:51:45,5465,12,,,,11750.08,0
17488130,18:52:11,18:52:11,9502,13,,,,11963.67,0
17488130,18:52:48,18:52:48,4849,14,,,,12308.45,0
17488130,18:59:00,18:59:00,6607,15,,1,,15655.88,
17648010,17:39:00,17:39:00,10699,1,,,1,0,
17648010,17:40:49,17:40:49,9767,2,,,,1133.48,0
17648010,17:41:29,17:41:29,9765,3,,,,1491.98,0
17648010,17:41:52,17:41:52,9763,4,,,,1803.02,0
17648010,17:42:39,17:42:39,10568,5,,,,2155.02,0
17648010,17:43:26,17:43:26,3276,6,,,,2667.98,0
17648010,17:44:10,17:44:10,3277,7,,,,3078.38,0
17648010,17:45:00,17:45:00,9625,8,,,,3583.67,
17648010,17:47:10,17:47:10,8537,9,,,,4539.31,0
17648010,17:48:07,17:48:07,9023,10,,,,4915.2,0
17648010,17:50:00,17:50:00,6971,11,,,,5806.91,
17648010,17:50:39,17:50:39,8343,12,,,,6088.64,0
17648010,17:51:07,17:51:07,9510,13,,,,6257.81,0
17648010,17:52:19,17:52:19,6596,14,,,,6706.54,0
17648010,17:53:21,17:53:21,3528,15,,,,7121.13,0
17648010,17:54:13,17:54:13,9509,16,,,,7491.39,0
17648010,17:55:12,17:55:12,3305,17,,,,7939.52,0
17648010,17:56:10,17:56:10,3306,18,,,,8295.93,0
17648010,17:57:19,17:57:19,3126,19,,,,8847.21,0
17648010,17:59:00,17:59:00,6608,20,,1,,9537.76,
17648120,17:39:00,17:39:00,10699,1,,,1,0,
17648120,17:40:49,17:40:49,9767,2,,,,1133.48,0
17648120,17:41:29,17:41:29,9765,3,,,,1491.98,0
17648120,17:41:52,17:41:52,9763,4,,,,1803.02,0
17648120,17:42:39,17:42:39,10568,5,,,,2155.02,0
17648120,17:43:26,17:43:26,3276,6,,,,2667.98,0
17648120,17:44:10,17:44:10,3277,7,,,,3078.38,0
17648120,17:45:00,17:45:00,9625,8,,,,3583.67,
17648120,17:47:10,17:47:10,8537,9,,,,4539.31,0
17648120,17:48:07,17:48:07,9023,10,,,,4915.2,0
17648120,17:50:00,17:50:00,6971,11,,,,5806.91,
17648120,17:50:39,17:50:39,8343,12,,,,6088.64,0
17648120,17:51:07,17:51:07,9510,13,,,,6257.81,0
17648120,17:52:19,17:52:19,6596,14,,,,6706.54,0
17648120,17:53:21,17:53:21,3528,15,,,,7121.13,0
17648120,17:54:13,17:54:13,9509,16,,,,7491.39,0
17648120,17:55:12,17:55:12,3305,17,,,,7939.52,0
17648120,17:56:10,17:56:10,3306,18,,,,8295.93,0
17648120,17:57:19,17:57:19,3126,19,,,,8847.21,0
17648120,17:59:00,17:59:00,6608,20,,1,,9537.76,
17648140,17:39:00,17:39:00,10699,1,,,1,0,
17648140,17:40:49,17:40:49,9767,2,,,,1133.48,0
17648140,17:41:29,17:41:29,9765,3,,,,1491.98,0
17648140,17:41:52,17:41:52,9763,4,,,,1803.02,0
17648140,17:42:39,17:42:39,10568,5,,,,2155.02,0
17648140,17:43:26,17:43:26,3276,6,,,,2667.98,0
17648140,17:44:10,17:44:10,3277,7,,,,3078.38,0
17648140,17:45:00,17:45:00,9625,8,,,,3583.67,
17648140,17:47:10,17:47:10,8537,9,,,,4539.31,0
17648140,17:48:07,17:48:07,9023,10,,,,4915.2,0
17648140,17:50:00,17:50:00,6971,11,,,,5806.91,
17648140,17:50:39,17:50:39,8343,12,,,,6088.64,0
17648140,17:51:07,17:51:07,9510,13,,,,6257.81,0
17648140,17:52:19,17:52:19,6596,14,,,,6706.54,0
17648140,17:53:21,17:53:21,3528,15,,,,7121.13,0
17648140,17:54:13,17:54:13,9509,16,,,,7491.39,0
17648140,17:55:12,17:55:12,3305,17,,,,7939.52,0
17648140,17:56:10,17:56:10,3306,18,,,,8295.93,0
17648140,17:57:19,17:57:19,3126,19,,,,8847.21,0
17648140,17:59:00,17:59:00,6608,20,,1,,9537.76,
18854010,21:09:00,21:09:00,10699,1,,,1,0,
18854010,21:10:49,21:10:49,9767,2,,,,1133.48,0
18854010,21:11:29,21:11:29,9765,3,,,,1491.98,0
18854010,21:11:52,21:11:52,9763,4,,,,1803.02,0
18854010,21:12:39,21:12:39,10568,5,,,,2155.02,0
18854010,21:13:26,21:13:26,3276,6,,,,2667.98,0
18854010,21:14:10,21:14:10,3277,7,,,,3078.38,0
18854010,21:15:00,21:15:00,9625,8,,,,3583.67,
18854010,21:17:10,21:17:10,8537,9,,,,4539.31,0
18854010,21:18:07,21:18:07,9023,10,,,,4915.2,0
18854010,21:20:00,21:20:00,6971,11,,,,5806.91,
18854010,21:20:39,21:20:39,8343,12,,,,6088.64,0
18854010,21:21:07,21:21:07,9510,13,,,,6257.81,0
18854010,21:22:19,21:22:19,6596,14,,,,6706.54,0
18854010,21:23:21,21:23:21,3528,15,,,,7121.13,0
18854010,21:24:13,21:24:13,9509,16,,,,7491.39,0
18854010,21:25:12,21:25:12,3305,17,,,,7939.52,0
18854010,21:26:10,21:26:10,3306,18,,,,8295.93,0
18854010,21:27:19,21:27:19,3126,19,,,,8847.21,0
18854010,21:29:00,21:29:00,6608,20,,1,,9537.76,
18854120,21:09:00,21:09:00,10699,1,,,1,0,
18854120,21:10:49,21:10:49,9767,2,,,,1133.48,0
18854120,21:11:29,21:11:29,9765,3,,,,1491.98,0
18854120,21:11:52,21:11:52,9763,4,,,,1803.02,0
18854120,21:12:39,21:12:39,10568,5,,,,2155.02,0
18854120,21:13:26,21:13:26,3276,6,,,,2667.98,0
18854120,21:14:10,21:14:10,3277,7,,,,3078.38,0
18854120,21:15:00,21:15:00,9625,8,,,,3583.67,
18854120,21:17:10,21:17:10,8537,9,,,,4539.31,0
18854120,21:18:07,21:18:07,9023,10,,,,4915.2,0
18854120,21:20:00,21:20:00,6971,11,,,,5806.91,
18854120,21:20:39,21:20:39,8343,12,,,,6088.64,0
18854120,21:21:07,21:21:07,9510,13,,,,6257.81,0
18854120,21:22:19,21:22:19,6596,14,,,,6706.54,0
18854120,21:23:21,21:23:21,3528,15,,,,7121.13,0
18854120,21:24:13,21:24:13,9509,16,,,,7491.39,0
18854120,21:25:12,21:25:12,3305,17,,,,7939.52,0
18854120,21:26:10,21:26:10,3306,18,,,,8295.93,0
18854120,21:27:19,21:27:19,3126,19,,,,8847.21,0
18854120,21:29:00,21:29:00,6608,20,,1,,9537.76,
18854140,21:09:00,21:09:00,10699,1,,,1,0,
18854140,21:10:49,21:10:49,9767,2,,,,1133.48,0
18854140,21:11:29,21:11:29,9765,3,,,,1491.98,0
18854140,21:11:52,21:11:52,9763,4,,,,1803.02,0
18854140,21:12:39,21:12:39,10568,5,,,,2155.02,0
18854140,21:13:26,21:13:26,3276,6,,,,2667.98,0
18854140,21:14:10,21:14:10,3277,7,,,,3078.38,0
18854140,21:15:00,21:15:00,9625,8,,,,3583.67,
18854140,21:17:10,21:17:10,8537,9,,,,4539.31,0
18854140,21:18:07,21:18:07,9023,10,,,,4915.2,0
18854140,21:20:00,21:20:00,6971,11,,,,5806.91,
18854140,21:20:39,21:20:39,8343,12,,,,6088.64,0
18854140,21:21:07,21:21:07,9510,13,,,,6257.81,0
18854140,21:22:19,21:22:19,6596,14,,,,6706.54,0
18854140,21:23:21,21:23:21,3528,15,,,,7121.13,0
18854140,21:24:13,21:24:13,9509,16,,,,7491.39,0
18854140,21:25:12,21:25:12,3305,17,,,,7939.52,0
18854140,21:26:10,21:26:10,3306,18,,,,8295.93,0
18854140,21:27:19,21:27:19,3126,19,,,,8847.21,0
18854140,21:29:00,21:29:00,6608,20,,1,,9537.76,
1964010,20:09:00,20:09:00,10699,1,,,1,0,
1964010,20:10:49,20:10:49,9767,2,,,,1133.48,0
1964010,20:11:29,20:11:29,9765,3,,,,1491.98,0
1964010,20:11:52,20:11:52,9763,4,,,,1803.02,0
1964010,20:12:39,20:12:39,10568,5,,,,2155.02,0
1964010,20:13:26,20:13:26,3276,6,,,,2667.98,0
1964010,20:14:10,20:14:10,3277,7,,,,3078.38,0
1964010,20:15:00,20:15:00,9625,8,,,,3583.67,
1964010,20:17:10,20:17:10,8537,9,,,,4539.31,0
1964010,20:18:07,20:18:07,9023,10,,,,4915.2,0
1964010,20:20:00,20:20:00,6971,11,,,,5806.91,
1964010,20:20:39,20:20:39,8343,12,,,,6088.64,0
1964010,20:21:07,20:21:07,9510,13,,,,6257.81,0
1964010,20:22:19,20:22:19,6596,14,,,,6706.54,0
1964010,20:23:21,20:23:21,3528,15,,,,7121.13,0
1964010,20:24:13,20:24:13,9509,16,,,,7491.39,0
1964010,20:25:12,20:25:12,3305,17,,,,7939.52,0
1964010,20:26:10,20:26:10,3306,18,,,,8295.93,0
1964010,20:27:19,20:27:19,3126,19,,,,8847.21,0
1964010,20:29:00,20:29:00,6608,20,,1,,9537.76,
1964120,20:09:00,20:09:00,10699,1,,,1,0,
1964120,20:10:49,20:10:49,9767,2,,,,1133.48,0
1964120,20:11:29,20:11:29,9765,3,,,,1491.98,0
1964120,20:11:52,20:11:52,9763,4,,,,1803.02,0
1964120,20:12:39,20:12:39,10568,5,,,,2155.02,0
1964120,20:13:26,20:13:26,3276,6,,,,2667.98,0
1964120,20:14:10,20:14:10,3277,7,,,,3078.38,0
1964120,20:15:00,20:15:00,9625,8,,,,3583.67,
1964120,20:17:10,20:17:10,8537,9,,,,4539.31,0
1964120,20:18:07,20:18:07,9023,10,,,,4915.2,0
1964120,20:20:00,20:20:00,6971,11,,,,5806.91,
1964120,20:20:39,20:20:39,8343,12,,,,6088.64,0
1964120,20:21:07,20:21:07,9510,13,,,,6257.81,0
1964120,20:22:19,20:22:19,6596,14,,,,6706.54,0
1964120,20:23:21,20:23:21,3528,15,,,,7121.13,0
1964120,20:24:13,20:24:13,9509,16,,,,7491.39,0
1964120,20:25:12,20:25:12,3305,17,,,,7939.52,0
1964120,20:26:10,20:26:10,3306,18,,,,8295.93,0
1964120,20:27:19,20:27:19,3126,19,,,,8847.21,0
1964120,20:29:00,20:29:00,6608,20,,1,,9537.76,
1964140,20:09:00,20:09:00,10699,1,,,1,0,
1964140,20:10:49,20:10:49,9767,2,,,,1133.48,0
1964140,20:11:29,20:11:29,9765,3,,,,1491.98,0
1964140,20:11:52,20:11:52,9763,4,,,,1803.02,0
1964140,20:12:39,20:12:39,10568,5,,,,2155.02,0
1964140,20:13:26,20:13:26,3276,6,,,,2667.98,0
1964140,20:14:10,20:14:10,3277,7,,,,3078.38,0
1964140,20:15:00,20:15:00,9625,8,,,,3583.67,
1964140,20:17:10,20:17:10,8537,9,,,,4539.31,0
1964140,20:18:07,20:18:07,9023,10,,,,4915.2,0
1964140,20:20:00,20:20:00,6971,11,,,,5806.91,
1964140,20:20:39,20:20:39,8343,12,,,,6088.64,0
1964140,20:21:07,20:21:07,9510,13,,,,6257.81,0
1964140,20:22:19,20:22:19,6596,14,,,,6706.54,0
1964140,20:23:21,20:23:21,3528,15,,,,7121.13,0
1964140,20:24:13,20:24:13,9509,16,,,,7491.39,0
1964140,20:25:12,20:25:12,3305,17,,,,7939.52,0
1964140,20:26:10,20:26:10,3306,18,,,,8295.93,0
1964140,20:27:19,20:27:19,3126,19,,,,8847.21,0
1964140,20:29:00,20:29:00,6608,20,,1,,9537.76,
4870020,23:25:00,23:25:00,10699,1,,,1,0,
4870020,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870020,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870020,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870020,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870020,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870020,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870020,23:31:00,23:31:00,9625,8,,,,3583.67,
4870020,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870020,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870020,23:37:00,23:37:00,6971,11,,,,5806.91,
4870020,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870020,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870020,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870020,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870020,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870020,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870020,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870020,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870020,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870030,23:25:00,23:25:00,10699,1,,,1,0,
4870030,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870030,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870030,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870030,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870030,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870030,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870030,23:31:00,23:31:00,9625,8,,,,3583.67,
4870030,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870030,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870030,23:37:00,23:37:00,6971,11,,,,5806.91,
4870030,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870030,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870030,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870030,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870030,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870030,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870030,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870030,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870030,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870040,23:25:00,23:25:00,10699,1,,,1,0,
4870040,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870040,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870040,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870040,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870040,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870040,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870040,23:31:00,23:31:00,9625,8,,,,3583.67,
4870040,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870040,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870040,23:37:00,23:37:00,6971,11,,,,5806.91,
4870040,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870040,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870040,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870040,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870040,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870040,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870040,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870040,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870040,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870050,23:25:00,23:25:00,10699,1,,,1,0,
4870050,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870050,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870050,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870050,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870050,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870050,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870050,23:31:00,23:31:00,9625,8,,,,3583.67,
4870050,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870050,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870050,23:37:00,23:37:00,6971,11,,,,5806.91,
4870050,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870050,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870050,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870050,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870050,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870050,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870050,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870050,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870050,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870060,23:25:00,23:25:00,10699,1,,,1,0,
4870060,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870060,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870060,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870060,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870060,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870060,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870060,23:31:00,23:31:00,9625,8,,,,3583.67,
4870060,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870060,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870060,23:37:00,23:37:00,6971,11,,,,5806.91,
4870060,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870060,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870060,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870060,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870060,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870060,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870060,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870060,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870060,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870080,23:25:00,23:25:00,10699,1,,,1,0,
4870080,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870080,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870080,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870080,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870080,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870080,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870080,23:31:00,23:31:00,9625,8,,,,3583.67,
4870080,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870080,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870080,23:37:00,23:37:00,6971,11,,,,5806.91,
4870080,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870080,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870080,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870080,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870080,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870080,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870080,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870080,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870080,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870090,23:25:00,23:25:00,10699,1,,,1,0,
4870090,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870090,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870090,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870090,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870090,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870090,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870090,23:31:00,23:31:00,9625,8,,,,3583.67,
4870090,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870090,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870090,23:37:00,23:37:00,6971,11,,,,5806.91,
4870090,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870090,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870090,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870090,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870090,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870090,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870090,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870090,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870090,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870100,23:25:00,23:25:00,10699,1,,,1,0,
4870100,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870100,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870100,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870100,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870100,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870100,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870100,23:31:00,23:31:00,9625,8,,,,3583.67,
4870100,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870100,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870100,23:37:00,23:37:00,6971,11,,,,5806.91,
4870100,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870100,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870100,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870100,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870100,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870100,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870100,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870100,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870100,23:44:00,23:44:00,6608,20,,1,,9537.76,
4870130,23:25:00,23:25:00,10699,1,,,1,0,
4870130,23:26:49,23:26:49,9767,2,,,,1133.48,0
4870130,23:27:29,23:27:29,9765,3,,,,1491.98,0
4870130,23:27:52,23:27:52,9763,4,,,,1803.02,0
4870130,23:28:39,23:28:39,10568,5,,,,2155.02,0
4870130,23:29:26,23:29:26,3276,6,,,,2667.98,0
4870130,23:30:10,23:30:10,3277,7,,,,3078.38,0
4870130,23:31:00,23:31:00,9625,8,,,,3583.67,
4870130,23:33:36,23:33:36,8537,9,,,,4539.31,0
4870130,23:34:45,23:34:45,9023,10,,,,4915.2,0
4870130,23:37:00,23:37:00,6971,11,,,,5806.91,
4870130,23:37:30,23:37:30,8343,12,,,,6088.64,0
4870130,23:37:52,23:37:52,9510,13,,,,6257.81,0
4870130,23:38:48,23:38:48,6596,14,,,,6706.54,0
4870130,23:39:36,23:39:36,3528,15,,,,7121.13,0
4870130,23:40:16,23:40:16,9509,16,,,,7491.39,0
4870130,23:41:03,23:41:03,3305,17,,,,7939.52,0
4870130,23:41:48,23:41:48,3306,18,,,,8295.93,0
4870130,23:42:41,23:42:41,3126,19,,,,8847.21,0
4870130,23:44:00,23:44:00,6608,20,,1,,9537.76,
5947070,07:30:00,07:30:00,10699,1,,,1,0,
5947070,07:31:49,07:31:49,9767,2,,,,1133.48,0
5947070,07:32:29,07:32:29,9765,3,,,,1491.98,0
5947070,07:32:52,07:32:52,9763,4,,,,1803.02,0
5947070,07:33:39,07:33:39,10568,5,,,,2155.02,0
5947070,07:34:26,07:34:26,3276,6,,,,2667.98,0
5947070,07:35:10,07:35:10,3277,7,,,,3078.38,0
5947070,07:36:00,07:36:00,9625,8,,,,3583.67,
5947070,07:38:10,07:38:10,8537,9,,,,4539.31,0
5947070,07:39:07,07:39:07,9023,10,,,,4915.2,0
5947070,07:41:00,07:41:00,6971,11,,,,5806.91,
5947070,07:41:39,07:41:39,8343,12,,,,6088.64,0
5947070,07:42:07,07:42:07,9510,13,,,,6257.81,0
5947070,07:43:19,07:43:19,6596,14,,,,6706.54,0
5947070,07:44:21,07:44:21,3528,15,,,,7121.13,0
5947070,07:45:13,07:45:13,9509,16,,,,7491.39,0
5947070,07:46:12,07:46:12,3305,17,,,,7939.52,0
5947070,07:47:10,07:47:10,3306,18,,,,8295.93,0
5947070,07:48:19,07:48:19,3126,19,,,,8847.21,0
5947070,07:50:00,07:50:00,6608,20,,1,,9537.76,
5947110,07:30:00,07:30:00,10699,1,,,1,0,
5947110,07:31:49,07:31:49,9767,2,,,,1133.48,0
5947110,07:32:29,07:32:29,9765,3,,,,1491.98,0
5947110,07:32:52,07:32:52,9763,4,,,,1803.02,0
5947110,07:33:39,07:33:39,10568,5,,,,2155.02,0
5947110,07:34:26,07:34:26,3276,6,,,,2667.98,0
5947110,07:35:10,07:35:10,3277,7,,,,3078.38,0
5947110,07:36:00,07:36:00,9625,8,,,,3583.67,
5947110,07:38:10,07:38:10,8537,9,,,,4539.31,0
5947110,07:39:07,07:39:07,9023,10,,,,4915.2,0
5947110,07:41:00,07:41:00,6971,11,,,,5806.91,
5947110,07:41:39,07:41:39,8343,12,,,,6088.64,0
5947110,07:42:07,07:42:07,9510,13,,,,6257.81,0
5947110,07:43:19,07:43:19,6596,14,,,,6706.54,0
5947110,07:44:21,07:44:21,3528,15,,,,7121.13,0
5947110,07:45:13,07:45:13,9509,16,,,,7491.39,0
5947110,07:46:12,07:46:12,3305,17,,,,7939.52,0
5947110,07:47:10,07:47:10,3306,18,,,,8295.93,0
5947110,07:48:19,07:48:19,3126,19,,,,8847.21,0
5947110,07:50:00,07:50:00,6608,20,,1,,9537.76,
7231070,24:38:00,24:38:00,10699,1,,,1,0,
7231070,24:39:49,24:39:49,9767,2,,,,1133.48,0
7231070,24:40:29,24:40:29,9765,3,,,,1491.98,0
7231070,24:40:52,24:40:52,9763,4,,,,1803.02,0
7231070,24:41:39,24:41:39,10568,5,,,,2155.02,0
7231070,24:42:26,24:42:26,3276,6,,,,2667.98,0
7231070,24:43:10,24:43:10,3277,7,,,,3078.38,0
7231070,24:44:00,24:44:00,9625,8,,,,3583.67,
7231070,24:46:10,24:46:10,8537,9,,,,4539.31,0
7231070,24:47:07,24:47:07,9023,10,,,,4915.2,0
7231070,24:49:00,24:49:00,6971,11,,,,5806.91,
7231070,24:49:39,24:49:39,8343,12,,,,6088.64,0
7231070,24:50:07,24:50:07,9510,13,,,,6257.81,0
7231070,24:51:19,24:51:19,6596,14,,,,6706.54,0
7231070,24:52:21,24:52:21,3528,15,,,,7121.13,0
7231070,24:53:13,24:53:13,9509,16,,,,7491.39,0
7231070,24:54:12,24:54:12,3305,17,,,,7939.52,0
7231070,24:55:10,24:55:10,3306,18,,,,8295.93,0
7231070,24:56:19,24:56:19,3126,19,,,,8847.21,0
7231070,24:58:00,24:58:00,6608,20,,1,,9537.76,
7231110,24:38:00,24:38:00,10699,1,,,1,0,
7231110,24:39:49,24:39:49,9767,2,,,,1133.48,0
7231110,24:40:29,24:40:29,9765,3,,,,1491.98,0
7231110,24:40:52,24:40:52,9763,4,,,,1803.02,0
7231110,24:41:39,24:41:39,10568,5,,,,2155.02,0
7231110,24:42:26,24:42:26,3276,6,,,,2667.98,0
7231110,24:43:10,24:43:10,3277,7,,,,3078.38,0
7231110,24:44:00,24:44:00,9625,8,,,,3583.67,
7231110,24:46:10,24:46:10,8537,9,,,,4539.31,0
7231110,24:47:07,24:47:07,9023,10,,,,4915.2,0
7231110,24:49:00,24:49:00,6971,11,,,,5806.91,
7231110,24:49:39,24:49:39,8343,12,,,,6088.64,0
7231110,24:50:07,24:50:07,9510,13,,,,6257.81,0
7231110,24:51:19,24:51:19,6596,14,,,,6706.54,0
7231110,24:52:21,24:52:21,3528,15,,,,7121.13,0
7231110,24:53:13,24:53:13,9509,16,,,,7491.39,0
7231110,24:54:12,24:54:12,3305,17,,,,7939.52,0
7231110,24:55:10,24:55:10,3306,18,,,,8295.93,0
7231110,24:56:19,24:56:19,3126,19,,,,8847.21,0
7231110,24:58:00,24:58:00,6608,20,,1,,9537.76,
7594070,22:29:00,22:29:00,10699,1,,,1,0,
7594070,22:30:49,22:30:49,9767,2,,,,1133.48,0
7594070,22:31:29,22:31:29,9765,3,,,,1491.98,0
7594070,22:31:52,22:31:52,9763,4,,,,1803.02,0
7594070,22:32:39,22:32:39,10568,5,,,,2155.02,0
7594070,22:33:26,22:33:26,3276,6,,,,2667.98,0
7594070,22:34:10,22:34:10,3277,7,,,,3078.38,0
7594070,22:35:00,22:35:00,9625,8,,,,3583.67,
7594070,22:37:10,22:37:10,8537,9,,,,4539.31,0
7594070,22:38:07,22:38:07,9023,10,,,,4915.2,0
7594070,22:40:00,22:40:00,6971,11,,,,5806.91,
7594070,22:40:39,22:40:39,8343,12,,,,6088.64,0
7594070,22:41:07,22:41:07,9510,13,,,,6257.81,0
7594070,22:42:19,22:42:19,6596,14,,,,6706.54,0
7594070,22:43:21,22:43:21,3528,15,,,,7121.13,0
7594070,22:44:13,22:44:13,9509,16,,,,7491.39,0
7594070,22:45:12,22:45:12,3305,17,,,,7939.52,0
7594070,22:46:10,22:46:10,3306,18,,,,8295.93,0
7594070,22:47:19,22:47:19,3126,19,,,,8847.21,0
7594070,22:49:00,22:49:00,6608,20,,1,,9537.76,
7594110,22:29:00,22:29:00,10699,1,,,1,0,
7594110,22:30:49,22:30:49,9767,2,,,,1133.48,0
7594110,22:31:29,22:31:29,9765,3,,,,1491.98,0
7594110,22:31:52,22:31:52,9763,4,,,,1803.02,0
7594110,22:32:39,22:32:39,10568,5,,,,2155.02,0
7594110,22:33:26,22:33:26,3276,6,,,,2667.98,0
7594110,22:34:10,22:34:10,3277,7,,,,3078.38,0
7594110,22:35:00,22:35:00,9625,8,,,,3583.67,
7594110,22:37:10,22:37:10,8537,9,,,,4539.31,0
7594110,22:38:07,22:38:07,9023,10,,,,4915.2,0
7594110,22:40:00,22:40:00,6971,11,,,,5806.91,
7594110,22:40:39,22:40:39,8343,12,,,,6088.64,0
7594110,22:41:07,22:41:07,9510,13,,,,6257.81,0
7594110,22:42:19,22:42:19,6596,14,,,,6706.54,0
7594110,22:43:21,22:43:21,3528,15,,,,7121.13,0
7594110,22:44:13,22:44:13,9509,16,,,,7491.39,0
7594110,22:45:12,22:45:12,3305,17,,,,7939.52,0
7594110,22:46:10,22:46:10,3306,18,,,,8295.93,0
7594110,22:47:19,22:47:19,3126,19,,,,8847.21,0
7594110,22:49:00,22:49:00,6608,20,,1,,9537.76,
8065070,23:29:00,23:29:00,10699,1,,,1,0,
8065070,23:30:49,23:30:49,9767,2,,,,1133.48,0
8065070,23:31:29,23:31:29,9765,3,,,,1491.98,0
8065070,23:31:52,23:31:52,9763,4,,,,1803.02,0
8065070,23:32:39,23:32:39,10568,5,,,,2155.02,0
8065070,23:33:26,23:33:26,3276,6,,,,2667.98,0
8065070,23:34:10,23:34:10,3277,7,,,,3078.38,0
8065070,23:35:00,23:35:00,9625,8,,,,3583.67,
8065070,23:37:10,23:37:10,8537,9,,,,4539.31,0
8065070,23:38:07,23:38:07,9023,10,,,,4915.2,0
8065070,23:40:00,23:40:00,6971,11,,,,5806.91,
8065070,23:40:39,23:40:39,8343,12,,,,6088.64,0
8065070,23:41:07,23:41:07,9510,13,,,,6257.81,0
8065070,23:42:19,23:42:19,6596,14,,,,6706.54,0
8065070,23:43:21,23:43:21,3528,15,,,,7121.13,0
8065070,23:44:13,23:44:13,9509,16,,,,7491.39,0
8065070,23:45:12,23:45:12,3305,17,,,,7939.52,0
8065070,23:46:10,23:46:10,3306,18,,,,8295.93,0
8065070,23:47:19,23:47:19,3126,19,,,,8847.21,0
8065070,23:49:00,23:49:00,6608,20,,1,,9537.76,
8065110,23:29:00,23:29:00,10699,1,,,1,0,
8065110,23:30:49,23:30:49,9767,2,,,,1133.48,0
8065110,23:31:29,23:31:29,9765,3,,,,1491.98,0
8065110,23:31:52,23:31:52,9763,4,,,,1803.02,0
8065110,23:32:39,23:32:39,10568,5,,,,2155.02,0
8065110,23:33:26,23:33:26,3276,6,,,,2667.98,0
8065110,23:34:10,23:34:10,3277,7,,,,3078.38,0
8065110,23:35:00,23:35:00,9625,8,,,,3583.67,
8065110,23:37:10,23:37:10,8537,9,,,,4539.31,0
8065110,23:38:07,23:38:07,9023,10,,,,4915.2,0
8065110,23:40:00,23:40:00,6971,11,,,,5806.91,
8065110,23:40:39,23:40:39,8343,12,,,,6088.64,0
8065110,23:41:07,23:41:07,9510,13,,,,6257.81,0
8065110,23:42:19,23:42:19,6596,14,,,,6706.54,0
8065110,23:43:21,23:43:21,3528,15,,,,7121.13,0
8065110,23:44:13,23:44:13,9509,16,,,,7491.39,0
8065110,23:45:12,23:45:12,3305,17,,,,7939.52,0
8065110,23:46:10,23:46:10,3306,18,,,,8295.93,0
8065110,23:47:19,23:47:19,3126,19,,,,8847.21,0
8065110,23:49:00,23:49:00,6608,20,,1,,9537.76,
8378010,23:42:00,23:42:00,10699,1,,,1,0,
8378010,23:43:49,23:43:49,9767,2,,,,1133.48,0
8378010,23:44:29,23:44:29,9765,3,,,,1491.98,0
8378010,23:44:52,23:44:52,9763,4,,,,1803.02,0
8378010,23:45:39,23:45:39,10568,5,,,,2155.02,0
8378010,23:46:26,23:46:26,3276,6,,,,2667.98,0
8378010,23:47:10,23:47:10,3277,7,,,,3078.38,0
8378010,23:48:00,23:48:00,9625,8,,,,3583.67,
8378010,23:50:10,23:50:10,8537,9,,,,4539.31,0
8378010,23:51:07,23:51:07,9023,10,,,,4915.2,0
8378010,23:53:00,23:53:00,6971,11,,,,5806.91,
8378010,23:53:39,23:53:39,8343,12,,,,6088.64,0
8378010,23:54:07,23:54:07,9510,13,,,,6257.81,0
8378010,23:55:19,23:55:19,6596,14,,,,6706.54,0
8378010,23:56:21,23:56:21,3528,15,,,,7121.13,0
8378010,23:57:13,23:57:13,9509,16,,,,7491.39,0
8378010,23:58:12,23:58:12,3305,17,,,,7939.52,0
8378010,23:59:10,23:59:10,3306,18,,,,8295.93,0
8378010,24:00:19,24:00:19,3126,19,,,,8847.21,0
8378010,24:02:00,24:02:00,6608,20,,1,,9537.76,
8378120,23:42:00,23:42:00,10699,1,,,1,0,
8378120,23:43:49,23:43:49,9767,2,,,,1133.48,0
8378120,23:44:29,23:44:29,9765,3,,,,1491.98,0
8378120,23:44:52,23:44:52,9763,4,,,,1803.02,0
8378120,23:45:39,23:45:39,10568,5,,,,2155.02,0
8378120,23:46:26,23:46:26,3276,6,,,,2667.98,0
8378120,23:47:10,23:47:10,3277,7,,,,3078.38,0
8378120,23:48:00,23:48:00,9625,8,,,,3583.67,
8378120,23:50:10,23:50:10,8537,9,,,,4539.31,0
8378120,23:51:07,23:51:07,9023,10,,,,4915.2,0
8378120,23:53:00,23:53:00,6971,11,,,,5806.91,
8378120,23:53:39,23:53:39,8343,12,,,,6088.64,0
8378120,23:54:07,23:54:07,9510,13,,,,6257.81,0
8378120,23:55:19,23:55:19,6596,14,,,,6706.54,0
8378120,23:56:21,23:56:21,3528,15,,,,7121.13,0
8378120,23:57:13,23:57:13,9509,16,,,,7491.39,0
8378120,23:58:12,23:58:12,3305,17,,,,7939.52,0
8378120,23:59:10,23:59:10,3306,18,,,,8295.93,0
8378120,24:00:19,24:00:19,3126,19,,,,8847.21,0
8378120,24:02:00,24:02:00,6608,20,,1,,9537.76,
8378140,23:42:00,23:42:00,10699,1,,,1,0,
8378140,23:43:49,23:43:49,9767,2,,,,1133.48,0
8378140,23:44:29,23:44:29,9765,3,,,,1491.98,0
8378140,23:44:52,23:44:52,9763,4,,,,1803.02,0
8378140,23:45:39,23:45:39,10568,5,,,,2155.02,0
8378140,23:46:26,23:46:26,3276,6,,,,2667.98,0
8378140,23:47:10,23:47:10,3277,7,,,,3078.38,0
8378140,23:48:00,23:48:00,9625,8,,,,3583.67,
8378140,23:50:10,23:50:10,8537,9,,,,4539.31,0
8378140,23:51:07,23:51:07,9023,10,,,,4915.2,0
8378140,23:53:00,23:53:00,6971,11,,,,5806.91,
8378140,23:53:39,23:53:39,8343,12,,,,6088.64,0
8378140,23:54:07,23:54:07,9510,13,,,,6257.81,0
8378140,23:55:19,23:55:19,6596,14,,,,6706.54,0
8378140,23:56:21,23:56:21,3528,15,,,,7121.13,0
8378140,23:57:13,23:57:13,9509,16,,,,7491.39,0
8378140,23:58:12,23:58:12,3305,17,,,,7939.52,0
8378140,23:59:10,23:59:10,3306,18,,,,8295.93,0
8378140,24:00:19,24:00:19,3126,19,,,,8847.21,0
8378140,24:02:00,24:02:00,6608,20,,1,,9537.76,
9451010,17:09:00,17:09:00,10699,1,,,1,0,
9451010,17:10:49,17:10:49,9767,2,,,,1133.48,0
9451010,17:11:29,17:11:29,9765,3,,,,1491.98,0
9451010,17:11:52,17:11:52,9763,4,,,,1803.02,0
9451010,17:12:39,17:12:39,10568,5,,,,2155.02,0
9451010,17:13:26,17:13:26,3276,6,,,,2667.98,0
9451010,17:14:10,17:14:10,3277,7,,,,3078.38,0
9451010,17:15:00,17:15:00,9625,8,,,,3583.67,
9451010,17:17:10,17:17:10,8537,9,,,,4539.31,0
9451010,17:18:07,17:18:07,9023,10,,,,4915.2,0
9451010,17:20:00,17:20:00,6971,11,,,,5806.91,
9451010,17:20:39,17:20:39,8343,12,,,,6088.64,0
9451010,17:21:07,17:21:07,9510,13,,,,6257.81,0
9451010,17:22:19,17:22:19,6596,14,,,,6706.54,0
9451010,17:23:21,17:23:21,3528,15,,,,7121.13,0
9451010,17:24:13,17:24:13,9509,16,,,,7491.39,0
9451010,17:25:12,17:25:12,3305,17,,,,7939.52,0
9451010,17:26:10,17:26:10,3306,18,,,,8295.93,0
9451010,17:27:19,17:27:19,3126,19,,,,8847.21,0
9451010,17:29:00,17:29:00,6608,20,,1,,9537.76,
9451120,17:09:00,17:09:00,10699,1,,,1,0,
9451120,17:10:49,17:10:49,9767,2,,,,1133.48,0
9451120,17:11:29,17:11:29,9765,3,,,,1491.98,0
9451120,17:11:52,17:11:52,9763,4,,,,1803.02,0
9451120,17:12:39,17:12:39,10568,5,,,,2155.02,0
9451120,17:13:26,17:13:26,3276,6,,,,2667.98,0
9451120,17:14:10,17:14:10,3277,7,,,,3078.38,0
9451120,17:15:00,17:15:00,9625,8,,,,3583.67,
9451120,17:17:10,17:17:10,8537,9,,,,4539.31,0
9451120,17:18:07,17:18:07,9023,10,,,,4915.2,0
9451120,17:20:00,17:20:00,6971,11,,,,5806.91,
9451120,17:20:39,17:20:39,8343,12,,,,6088.64,0
9451120,17:21:07,17:21:07,9510,13,,,,6257.81,0
9451120,17:22:19,17:22:19,6596,14,,,,6706.54,0
9451120,17:23:21,17:23:21,3528,15,,,,7121.13,0
9451120,17:24:13,17:24:13,9509,16,,,,7491.39,0
9451120,17:25:12,17:25:12,3305,17,,,,7939.52,0
9451120,17:26:10,17:26:10,3306,18,,,,8295.93,0
9451120,17:27:19,17:27:19,3126,19,,,,8847.21,0
9451120,17:29:00,17:29:00,6608,20,,1,,9537.76,
9451140,17:09:00,17:09:00,10699,1,,,1,0,
9451140,17:10:49,17:10:49,9767,2,,,,1133.48,0
9451140,17:11:29,17:11:29,9765,3,,,,1491.98,0
9451140,17:11:52,17:11:52,9763,4,,,,1803.02,0
9451140,17:12:39,17:12:39,10568,5,,,,2155.02,0
9451140,17:13:26,17:13:26,3276,6,,,,2667.98,0
9451140,17:14:10,17:14:10,3277,7,,,,3078.38,0
9451140,17:15:00,17:15:00,9625,8,,,,3583.67,
9451140,17:17:10,17:17:10,8537,9,,,,4539.31,0
9451140,17:18:07,17:18:07,9023,10,,,,4915.2,0
9451140,17:20:00,17:20:00,6971,11,,,,5806.91,
9451140,17:20:39,17:20:39,8343,12,,,,6088.64,0
9451140,17:21:07,17:21:07,9510,13,,,,6257.81,0
9451140,17:22:19,17:22:19,6596,14,,,,6706.54,0
9451140,17:23:21,17:23:21,3528,15,,,,7121.13,0
9451140,17:24:13,17:24:13,9509,16,,,,7491.39,0
9451140,17:25:12,17:25:12,3305,17,,,,7939.52,0
9451140,17:26:10,17:26:10,3306,18,,,,8295.93,0
9451140,17:27:19,17:27:19,3126,19,,,,8847.21,0
9451140,17:29:00,17:29:00,6608,20,,1,,9537.76,
9490020,19:55:00,19:55:00,9947,1,,,1,0,
9490020,20:01:00,20:01:00,2127,2,,,,1567.88,
9490020,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490020,20:08:00,20:08:00,2452,4,,,,6170.02,
9490020,20:10:00,20:10:00,18,5,,,,7592.84,
9490020,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490020,20:17:00,20:17:00,7096,7,,,,9790.01,
9490020,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490020,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490020,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490020,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490020,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490020,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490020,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490020,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490030,19:55:00,19:55:00,9947,1,,,1,0,
9490030,20:01:00,20:01:00,2127,2,,,,1567.88,
9490030,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490030,20:08:00,20:08:00,2452,4,,,,6170.02,
9490030,20:10:00,20:10:00,18,5,,,,7592.84,
9490030,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490030,20:17:00,20:17:00,7096,7,,,,9790.01,
9490030,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490030,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490030,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490030,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490030,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490030,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490030,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490030,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490040,19:55:00,19:55:00,9947,1,,,1,0,
9490040,20:01:00,20:01:00,2127,2,,,,1567.88,
9490040,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490040,20:08:00,20:08:00,2452,4,,,,6170.02,
9490040,20:10:00,20:10:00,18,5,,,,7592.84,
9490040,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490040,20:17:00,20:17:00,7096,7,,,,9790.01,
9490040,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490040,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490040,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490040,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490040,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490040,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490040,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490040,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490050,19:55:00,19:55:00,9947,1,,,1,0,
9490050,20:01:00,20:01:00,2127,2,,,,1567.88,
9490050,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490050,20:08:00,20:08:00,2452,4,,,,6170.02,
9490050,20:10:00,20:10:00,18,5,,,,7592.84,
9490050,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490050,20:17:00,20:17:00,7096,7,,,,9790.01,
9490050,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490050,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490050,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490050,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490050,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490050,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490050,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490050,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490060,19:55:00,19:55:00,9947,1,,,1,0,
9490060,20:01:00,20:01:00,2127,2,,,,1567.88,
9490060,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490060,20:08:00,20:08:00,2452,4,,,,6170.02,
9490060,20:10:00,20:10:00,18,5,,,,7592.84,
9490060,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490060,20:17:00,20:17:00,7096,7,,,,9790.01,
9490060,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490060,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490060,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490060,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490060,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490060,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490060,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490060,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490080,19:55:00,19:55:00,9947,1,,,1,0,
9490080,20:01:00,20:01:00,2127,2,,,,1567.88,
9490080,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490080,20:08:00,20:08:00,2452,4,,,,6170.02,
9490080,20:10:00,20:10:00,18,5,,,,7592.84,
9490080,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490080,20:17:00,20:17:00,7096,7,,,,9790.01,
9490080,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490080,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490080,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490080,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490080,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490080,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490080,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490080,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490090,19:55:00,19:55:00,9947,1,,,1,0,
9490090,20:01:00,20:01:00,2127,2,,,,1567.88,
9490090,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490090,20:08:00,20:08:00,2452,4,,,,6170.02,
9490090,20:10:00,20:10:00,18,5,,,,7592.84,
9490090,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490090,20:17:00,20:17:00,7096,7,,,,9790.01,
9490090,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490090,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490090,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490090,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490090,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490090,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490090,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490090,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490100,19:55:00,19:55:00,9947,1,,,1,0,
9490100,20:01:00,20:01:00,2127,2,,,,1567.88,
9490100,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490100,20:08:00,20:08:00,2452,4,,,,6170.02,
9490100,20:10:00,20:10:00,18,5,,,,7592.84,
9490100,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490100,20:17:00,20:17:00,7096,7,,,,9790.01,
9490100,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490100,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490100,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490100,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490100,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490100,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490100,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490100,20:27:00,20:27:00,6607,15,,1,,15655.88,
9490130,19:55:00,19:55:00,9947,1,,,1,0,
9490130,20:01:00,20:01:00,2127,2,,,,1567.88,
9490130,20:01:53,20:01:53,3836,3,,,,2226.65,0
9490130,20:08:00,20:08:00,2452,4,,,,6170.02,
9490130,20:10:00,20:10:00,18,5,,,,7592.84,
9490130,20:11:18,20:11:18,9506,6,,,,7991.48,0
9490130,20:17:00,20:17:00,7096,7,,,,9790.01,
9490130,20:17:47,20:17:47,9503,8,,,,10295.21,0
9490130,20:18:10,20:18:10,2388,9,,,,10511.21,0
9490130,20:18:48,20:18:48,2389,10,,,,10865.44,0
9490130,20:19:50,20:19:50,3481,11,,,,11469.01,0
9490130,20:20:25,20:20:25,5465,12,,,,11750.08,0
9490130,20:20:48,20:20:48,9502,13,,,,11963.67,0
9490130,20:21:21,20:21:21,4849,14,,,,12308.45,0
9490130,20:27:00,20:27:00,6607,15,,1,,15655.88,
10206020,24:22:00,24:22:00,6607,1,,,1,0,
10206020,24:23:13,24:23:13,3001,2,,,,552.85,0
10206020,24:23:53,24:23:53,3002,3,,,,810.29,0
10206020,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206020,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206020,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206020,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206020,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206020,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206020,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206020,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206020,24:30:00,24:30:00,9515,12,,,,3748,
10206020,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206020,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206020,24:34:00,24:34:00,3676,15,,,,5928.52,
10206020,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206020,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206020,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206020,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206020,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206020,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206020,24:40:00,24:40:00,10571,22,,1,,9321,
10206030,24:22:00,24:22:00,6607,1,,,1,0,
10206030,24:23:13,24:23:13,3001,2,,,,552.85,0
10206030,24:23:53,24:23:53,3002,3,,,,810.29,0
10206030,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206030,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206030,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206030,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206030,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206030,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206030,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206030,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206030,24:30:00,24:30:00,9515,12,,,,3748,
10206030,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206030,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206030,24:34:00,24:34:00,3676,15,,,,5928.52,
10206030,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206030,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206030,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206030,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206030,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206030,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206030,24:40:00,24:40:00,10571,22,,1,,9321,
10206040,24:22:00,24:22:00,6607,1,,,1,0,
10206040,24:23:13,24:23:13,3001,2,,,,552.85,0
10206040,24:23:53,24:23:53,3002,3,,,,810.29,0
10206040,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206040,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206040,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206040,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206040,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206040,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206040,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206040,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206040,24:30:00,24:30:00,9515,12,,,,3748,
10206040,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206040,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206040,24:34:00,24:34:00,3676,15,,,,5928.52,
10206040,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206040,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206040,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206040,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206040,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206040,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206040,24:40:00,24:40:00,10571,22,,1,,9321,
10206050,24:22:00,24:22:00,6607,1,,,1,0,
10206050,24:23:13,24:23:13,3001,2,,,,552.85,0
10206050,24:23:53,24:23:53,3002,3,,,,810.29,0
10206050,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206050,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206050,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206050,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206050,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206050,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206050,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206050,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206050,24:30:00,24:30:00,9515,12,,,,3748,
10206050,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206050,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206050,24:34:00,24:34:00,3676,15,,,,5928.52,
10206050,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206050,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206050,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206050,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206050,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206050,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206050,24:40:00,24:40:00,10571,22,,1,,9321,
10206060,24:22:00,24:22:00,6607,1,,,1,0,
10206060,24:23:13,24:23:13,3001,2,,,,552.85,0
10206060,24:23:53,24:23:53,3002,3,,,,810.29,0
10206060,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206060,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206060,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206060,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206060,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206060,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206060,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206060,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206060,24:30:00,24:30:00,9515,12,,,,3748,
10206060,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206060,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206060,24:34:00,24:34:00,3676,15,,,,5928.52,
10206060,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206060,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206060,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206060,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206060,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206060,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206060,24:40:00,24:40:00,10571,22,,1,,9321,
10206080,24:22:00,24:22:00,6607,1,,,1,0,
10206080,24:23:13,24:23:13,3001,2,,,,552.85,0
10206080,24:23:53,24:23:53,3002,3,,,,810.29,0
10206080,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206080,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206080,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206080,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206080,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206080,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206080,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206080,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206080,24:30:00,24:30:00,9515,12,,,,3748,
10206080,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206080,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206080,24:34:00,24:34:00,3676,15,,,,5928.52,
10206080,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206080,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206080,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206080,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206080,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206080,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206080,24:40:00,24:40:00,10571,22,,1,,9321,
10206090,24:22:00,24:22:00,6607,1,,,1,0,
10206090,24:23:13,24:23:13,3001,2,,,,552.85,0
10206090,24:23:53,24:23:53,3002,3,,,,810.29,0
10206090,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206090,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206090,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206090,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206090,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206090,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206090,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206090,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206090,24:30:00,24:30:00,9515,12,,,,3748,
10206090,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206090,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206090,24:34:00,24:34:00,3676,15,,,,5928.52,
10206090,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206090,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206090,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206090,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206090,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206090,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206090,24:40:00,24:40:00,10571,22,,1,,9321,
10206100,24:22:00,24:22:00,6607,1,,,1,0,
10206100,24:23:13,24:23:13,3001,2,,,,552.85,0
10206100,24:23:53,24:23:53,3002,3,,,,810.29,0
10206100,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206100,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206100,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206100,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206100,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206100,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206100,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206100,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206100,24:30:00,24:30:00,9515,12,,,,3748,
10206100,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206100,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206100,24:34:00,24:34:00,3676,15,,,,5928.52,
10206100,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206100,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206100,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206100,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206100,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206100,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206100,24:40:00,24:40:00,10571,22,,1,,9321,
10206130,24:22:00,24:22:00,6607,1,,,1,0,
10206130,24:23:13,24:23:13,3001,2,,,,552.85,0
10206130,24:23:53,24:23:53,3002,3,,,,810.29,0
10206130,24:24:40,24:24:40,3307,4,,,,1207.5,0
10206130,24:25:16,24:25:16,3308,5,,,,1460.54,0
10206130,24:25:43,24:25:43,8019,6,,,,1641.75,0
10206130,24:26:35,24:26:35,3551,7,,,,2064.59,0
10206130,24:27:20,24:27:20,3297,8,,,,2469.21,0
10206130,24:28:15,24:28:15,3552,9,,,,2939.99,0
10206130,24:28:56,24:28:56,9511,10,,,,3221.49,0
10206130,24:29:32,24:29:32,8146,11,,,,3503.33,0
10206130,24:30:00,24:30:00,9515,12,,,,3748,
10206130,24:31:17,24:31:17,8524,13,,,,4486.27,0
10206130,24:32:07,24:32:07,8525,14,,,,4887.98,0
10206130,24:34:00,24:34:00,3676,15,,,,5928.52,
10206130,24:34:35,24:34:35,3256,16,,,,6224.17,0
10206130,24:35:22,24:35:22,10567,17,,,,6666.81,0
10206130,24:36:19,24:36:19,9762,18,,,,7173.9,0
10206130,24:36:49,24:36:49,9764,19,,,,7462.8,0
10206130,24:37:34,24:37:34,9766,20,,,,7838.74,0
10206130,24:38:04,24:38:04,9768,21,,,,8168.42,0
10206130,24:40:00,24:40:00,10571,22,,1,,9321,
10303010,16:03:00,16:03:00,9947,1,,,1,0,
10303010,16:07:00,16:07:00,2127,2,,,,1567.88,
10303010,16:09:00,16:09:00,2514,3,,,,2579.92,
10303010,16:17:42,16:17:42,160,4,,,,6200.81,0
10303010,16:20:00,16:20:00,10161,5,,,,7132.55,
10303010,16:23:00,16:23:00,18,6,,,,8624.06,
10303010,16:24:10,16:24:10,9506,7,,,,9033.57,0
10303010,16:29:00,16:29:00,7096,8,,,,10818.35,
10303010,16:29:35,16:29:35,9503,9,,,,11292.62,0
10303010,16:29:57,16:29:57,2388,10,,,,11508.62,0
10303010,16:30:31,16:30:31,2389,11,,,,11862.85,0
10303010,16:31:27,16:31:27,3481,12,,,,12466.46,0
10303010,16:31:55,16:31:55,5465,13,,,,12747.48,0
10303010,16:32:18,16:32:18,9502,14,,,,12961.79,0
10303010,16:32:54,16:32:54,4849,15,,,,13305.73,0
10303010,16:38:00,16:38:00,6607,16,,,,16641.54,
10303010,16:39:23,16:39:23,3001,17,,,,17203.68,0
10303010,16:40:02,16:40:02,3002,18,,,,17462.48,0
10303010,16:40:54,16:40:54,3307,19,,,,17841.04,0
10303010,16:41:35,16:41:35,3308,20,,,,18094.08,0
10303010,16:42:07,16:42:07,8019,21,,,,18275.29,0
10303010,16:43:02,16:43:02,3551,22,,,,18698.15,0
10303010,16:43:54,16:43:54,3297,23,,,,19102.77,0
10303010,16:44:59,16:44:59,3552,24,,,,19573.47,0
10303010,16:45:46,16:45:46,9511,25,,,,19854.97,0
10303010,16:46:28,16:46:28,8146,26,,,,20136.81,0
10303010,16:47:00,16:47:00,9515,27,,,,20381.48,
10303010,16:48:55,16:48:55,8524,28,,,,21119.75,0
10303010,16:50:11,16:50:11,8525,29,,,,21521.46,0
10303010,16:53:00,16:53:00,3676,30,,,,22562,
10303010,16:53:38,16:53:38,3256,31,,,,22857.65,0
10303010,16:54:30,16:54:30,10567,32,,,,23300.29,0
10303010,16:55:28,16:55:28,9762,33,,,,23805.82,0
10303010,16:56:00,16:56:00,9764,34,,,,24096.48,0
10303010,16:56:49,16:56:49,9766,35,,,,24472.42,0
10303010,16:57:29,16:57:29,9768,36,,,,24802.19,0
10303010,16:59:00,16:59:00,10571,37,,1,,25622.55,
10303120,16:03:00,16:03:00,9947,1,,,1,0,
10303120,16:07:00,16:07:00,2127,2,,,,1567.88,
10303120,16:09:00,16:09:00,2514,3,,,,2579.92,
10303120,16:17:42,16:17:42,160,4,,,,6200.81,0
10303120,16:20:00,16:20:00,10161,5,,,,7132.55,
10303120,16:23:00,16:23:00,18,6,,,,8624.06,
10303120,16:24:10,16:24:10,9506,7,,,,9033.57,0
10303120,16:29:00,16:29:00,7096,8,,,,10818.35,
10303120,16:29:35,16:29:35,9503,9,,,,11292.62,0
10303120,16:29:57,16:29:57,2388,10,,,,11508.62,0
10303120,16:30:31,16:30:31,2389,11,,,,11862.85,0
10303120,16:31:27,16:31:27,3481,12,,,,12466.46,0
10303120,16:31:55,16:31:55,5465,13,,,,12747.48,0
10303120,16:32:18,16:32:18,9502,14,,,,12961.79,0
10303120,16:32:54,16:32:54,4849,15,,,,13305.73,0
10303120,16:38:00,16:38:00,6607,16,,,,16641.54,
10303120,16:39:23,16:39:23,3001,17,,,,17203.68,0
10303120,16:40:02,16:40:02,3002,18,,,,17462.48,0
10303120,16:40:54,16:40:54,3307,19,,,,17841.04,0
10303120,16:41:35,16:41:35,3308,20,,,,18094.08,0
10303120,16:42:07,16:42:07,8019,21,,,,18275.29,0
10303120,16:43:02,16:43:02,3551,22,,,,18698.15,0
10303120,16:43:54,16:43:54,3297,23,,,,19102.77,0
10303120,16:44:59,16:44:59,3552,24,,,,19573.47,0
10303120,16:45:46,16:45:46,9511,25,,,,19854.97,0
10303120,16:46:28,16:46:28,8146,26,,,,20136.81,0
10303120,16:47:00,16:47:00,9515,27,,,,20381.48,
10303120,16:48:55,16:48:55,8524,28,,,,21119.75,0
10303120,16:50:11,16:50:11,8525,29,,,,21521.46,0
10303120,16:53:00,16:53:00,3676,30,,,,22562,
10303120,16:53:38,16:53:38,3256,31,,,,22857.65,0
10303120,16:54:30,16:54:30,10567,32,,,,23300.29,0
10303120,16:55:28,16:55:28,9762,33,,,,23805.82,0
10303120,16:56:00,16:56:00,9764,34,,,,24096.48,0
10303120,16:56:49,16:56:49,9766,35,,,,24472.42,0
10303120,16:57:29,16:57:29,9768,36,,,,24802.19,0
10303120,16:59:00,16:59:00,10571,37,,1,,25622.55,
10303140,16:03:00,16:03:00,9947,1,,,1,0,
10303140,16:07:00,16:07:00,2127,2,,,,1567.88,
10303140,16:09:00,16:09:00,2514,3,,,,2579.92,
10303140,16:17:42,16:17:42,160,4,,,,6200.81,0
10303140,16:20:00,16:20:00,10161,5,,,,7132.55,
10303140,16:23:00,16:23:00,18,6,,,,8624.06,
10303140,16:24:10,16:24:10,9506,7,,,,9033.57,0
10303140,16:29:00,16:29:00,7096,8,,,,10818.35,
10303140,16:29:35,16:29:35,9503,9,,,,11292.62,0
10303140,16:29:57,16:29:57,2388,10,,,,11508.62,0
10303140,16:30:31,16:30:31,2389,11,,,,11862.85,0
10303140,16:31:27,16:31:27,3481,12,,,,12466.46,0
10303140,16:31:55,16:31:55,5465,13,,,,12747.48,0
10303140,16:32:18,16:32:18,9502,14,,,,12961.79,0
10303140,16:32:54,16:32:54,4849,15,,,,13305.73,0
10303140,16:38:00,16:38:00,6607,16,,,,16641.54,
10303140,16:39:23,16:39:23,3001,17,,,,17203.68,0
10303140,16:40:02,16:40:02,3002,18,,,,17462.48,0
10303140,16:40:54,16:40:54,3307,19,,,,17841.04,0
10303140,16:41:35,16:41:35,3308,20,,,,18094.08,0
10303140,16:42:07,16:42:07,8019,21,,,,18275.29,0
10303140,16:43:02,16:43:02,3551,22,,,,18698.15,0
10303140,16:43:54,16:43:54,3297,23,,,,19102.77,0
10303140,16:44:59,16:44:59,3552,24,,,,19573.47,0
10303140,16:45:46,16:45:46,9511,25,,,,19854.97,0
10303140,16:46:28,16:46:28,8146,26,,,,20136.81,0
10303140,16:47:00,16:47:00,9515,27,,,,20381.48,
10303140,16:48:55,16:48:55,8524,28,,,,21119.75,0
10303140,16:50:11,16:50:11,8525,29,,,,21521.46,0
10303140,16:53:00,16:53:00,3676,30,,,,22562,
10303140,16:53:38,16:53:38,3256,31,,,,22857.65,0
10303140,16:54:30,16:54:30,10567,32,,,,23300.29,0
10303140,16:55:28,16:55:28,9762,33,,,,23805.82,0
10303140,16:56:00,16:56:00,9764,34,,,,24096.48,0
10303140,16:56:49,16:56:49,9766,35,,,,24472.42,0
10303140,16:57:29,16:57:29,9768,36,,,,24802.19,0
10303140,16:59:00,16:59:00,10571,37,,1,,25622.55,
1034020,16:11:00,16:11:00,9947,1,,,1,0,
1034020,16:19:00,16:19:00,2127,2,,,,1567.88,
1034020,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034020,16:26:00,16:26:00,2452,4,,,,6170.02,
1034020,16:28:00,16:28:00,18,5,,,,7592.84,
1034020,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034020,16:37:00,16:37:00,7096,7,,,,9790.01,
1034020,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034020,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034020,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034020,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034020,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034020,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034020,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034020,16:47:00,16:47:00,6607,15,,,,15646.1,
1034020,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034020,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034020,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034020,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034020,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034020,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034020,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034020,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034020,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034020,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034020,16:58:00,16:58:00,9515,26,,,,19385.91,
1034020,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034020,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034020,17:01:00,17:01:00,3676,29,,,,21566.43,
1034020,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034020,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034020,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034020,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034020,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034020,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034020,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034030,16:11:00,16:11:00,9947,1,,,1,0,
1034030,16:19:00,16:19:00,2127,2,,,,1567.88,
1034030,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034030,16:26:00,16:26:00,2452,4,,,,6170.02,
1034030,16:28:00,16:28:00,18,5,,,,7592.84,
1034030,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034030,16:37:00,16:37:00,7096,7,,,,9790.01,
1034030,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034030,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034030,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034030,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034030,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034030,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034030,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034030,16:47:00,16:47:00,6607,15,,,,15646.1,
1034030,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034030,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034030,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034030,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034030,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034030,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034030,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034030,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034030,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034030,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034030,16:58:00,16:58:00,9515,26,,,,19385.91,
1034030,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034030,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034030,17:01:00,17:01:00,3676,29,,,,21566.43,
1034030,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034030,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034030,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034030,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034030,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034030,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034030,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034040,16:11:00,16:11:00,9947,1,,,1,0,
1034040,16:19:00,16:19:00,2127,2,,,,1567.88,
1034040,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034040,16:26:00,16:26:00,2452,4,,,,6170.02,
1034040,16:28:00,16:28:00,18,5,,,,7592.84,
1034040,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034040,16:37:00,16:37:00,7096,7,,,,9790.01,
1034040,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034040,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034040,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034040,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034040,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034040,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034040,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034040,16:47:00,16:47:00,6607,15,,,,15646.1,
1034040,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034040,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034040,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034040,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034040,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034040,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034040,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034040,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034040,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034040,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034040,16:58:00,16:58:00,9515,26,,,,19385.91,
1034040,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034040,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034040,17:01:00,17:01:00,3676,29,,,,21566.43,
1034040,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034040,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034040,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034040,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034040,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034040,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034040,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034050,16:11:00,16:11:00,9947,1,,,1,0,
1034050,16:19:00,16:19:00,2127,2,,,,1567.88,
1034050,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034050,16:26:00,16:26:00,2452,4,,,,6170.02,
1034050,16:28:00,16:28:00,18,5,,,,7592.84,
1034050,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034050,16:37:00,16:37:00,7096,7,,,,9790.01,
1034050,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034050,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034050,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034050,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034050,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034050,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034050,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034050,16:47:00,16:47:00,6607,15,,,,15646.1,
1034050,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034050,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034050,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034050,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034050,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034050,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034050,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034050,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034050,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034050,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034050,16:58:00,16:58:00,9515,26,,,,19385.91,
1034050,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034050,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034050,17:01:00,17:01:00,3676,29,,,,21566.43,
1034050,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034050,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034050,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034050,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034050,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034050,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034050,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034060,16:11:00,16:11:00,9947,1,,,1,0,
1034060,16:19:00,16:19:00,2127,2,,,,1567.88,
1034060,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034060,16:26:00,16:26:00,2452,4,,,,6170.02,
1034060,16:28:00,16:28:00,18,5,,,,7592.84,
1034060,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034060,16:37:00,16:37:00,7096,7,,,,9790.01,
1034060,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034060,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034060,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034060,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034060,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034060,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034060,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034060,16:47:00,16:47:00,6607,15,,,,15646.1,
1034060,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034060,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034060,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034060,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034060,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034060,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034060,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034060,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034060,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034060,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034060,16:58:00,16:58:00,9515,26,,,,19385.91,
1034060,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034060,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034060,17:01:00,17:01:00,3676,29,,,,21566.43,
1034060,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034060,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034060,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034060,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034060,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034060,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034060,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034080,16:11:00,16:11:00,9947,1,,,1,0,
1034080,16:19:00,16:19:00,2127,2,,,,1567.88,
1034080,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034080,16:26:00,16:26:00,2452,4,,,,6170.02,
1034080,16:28:00,16:28:00,18,5,,,,7592.84,
1034080,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034080,16:37:00,16:37:00,7096,7,,,,9790.01,
1034080,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034080,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034080,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034080,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034080,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034080,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034080,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034080,16:47:00,16:47:00,6607,15,,,,15646.1,
1034080,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034080,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034080,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034080,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034080,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034080,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034080,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034080,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034080,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034080,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034080,16:58:00,16:58:00,9515,26,,,,19385.91,
1034080,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034080,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034080,17:01:00,17:01:00,3676,29,,,,21566.43,
1034080,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034080,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034080,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034080,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034080,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034080,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034080,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034090,16:11:00,16:11:00,9947,1,,,1,0,
1034090,16:19:00,16:19:00,2127,2,,,,1567.88,
1034090,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034090,16:26:00,16:26:00,2452,4,,,,6170.02,
1034090,16:28:00,16:28:00,18,5,,,,7592.84,
1034090,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034090,16:37:00,16:37:00,7096,7,,,,9790.01,
1034090,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034090,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034090,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034090,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034090,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034090,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034090,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034090,16:47:00,16:47:00,6607,15,,,,15646.1,
1034090,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034090,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034090,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034090,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034090,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034090,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034090,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034090,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034090,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034090,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034090,16:58:00,16:58:00,9515,26,,,,19385.91,
1034090,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034090,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034090,17:01:00,17:01:00,3676,29,,,,21566.43,
1034090,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034090,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034090,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034090,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034090,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034090,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034090,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034100,16:11:00,16:11:00,9947,1,,,1,0,
1034100,16:19:00,16:19:00,2127,2,,,,1567.88,
1034100,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034100,16:26:00,16:26:00,2452,4,,,,6170.02,
1034100,16:28:00,16:28:00,18,5,,,,7592.84,
1034100,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034100,16:37:00,16:37:00,7096,7,,,,9790.01,
1034100,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034100,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034100,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034100,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034100,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034100,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034100,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034100,16:47:00,16:47:00,6607,15,,,,15646.1,
1034100,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034100,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034100,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034100,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034100,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034100,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034100,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034100,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034100,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034100,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034100,16:58:00,16:58:00,9515,26,,,,19385.91,
1034100,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034100,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034100,17:01:00,17:01:00,3676,29,,,,21566.43,
1034100,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034100,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034100,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034100,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034100,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034100,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034100,17:07:00,17:07:00,10571,36,,1,,24958.87,
1034130,16:11:00,16:11:00,9947,1,,,1,0,
1034130,16:19:00,16:19:00,2127,2,,,,1567.88,
1034130,16:19:53,16:19:53,3836,3,,,,2226.65,0
1034130,16:26:00,16:26:00,2452,4,,,,6170.02,
1034130,16:28:00,16:28:00,18,5,,,,7592.84,
1034130,16:29:40,16:29:40,9506,6,,,,7991.48,0
1034130,16:37:00,16:37:00,7096,7,,,,9790.01,
1034130,16:37:47,16:37:47,9503,8,,,,10295.21,0
1034130,16:38:10,16:38:10,2388,9,,,,10511.21,0
1034130,16:38:48,16:38:48,2389,10,,,,10865.44,0
1034130,16:39:50,16:39:50,3481,11,,,,11469.01,0
1034130,16:40:25,16:40:25,5465,12,,,,11750.08,0
1034130,16:40:47,16:40:47,9502,13,,,,11966.35,0
1034130,16:41:26,16:41:26,4849,14,,,,12310.29,0
1034130,16:47:00,16:47:00,6607,15,,,,15646.1,
1034130,16:48:41,16:48:41,3001,16,,,,16208.24,0
1034130,16:49:29,16:49:29,3002,17,,,,16467.04,0
1034130,16:50:32,16:50:32,3307,18,,,,16845.6,0
1034130,16:51:23,16:51:23,3308,19,,,,17098.64,0
1034130,16:52:02,16:52:02,8019,20,,,,17279.85,0
1034130,16:53:14,16:53:14,3551,21,,,,17702.69,0
1034130,16:54:17,16:54:17,3297,22,,,,18107.31,0
1034130,16:55:34,16:55:34,3552,23,,,,18578.09,0
1034130,16:56:30,16:56:30,9511,24,,,,18859.4,0
1034130,16:57:21,16:57:21,8146,25,,,,19141.24,0
1034130,16:58:00,16:58:00,9515,26,,,,19385.91,
1034130,16:58:57,16:58:57,8524,27,,,,20124.18,0
1034130,16:59:35,16:59:35,8525,28,,,,20525.89,0
1034130,17:01:00,17:01:00,3676,29,,,,21566.43,
1034130,17:01:34,17:01:34,3256,30,,,,21862.08,0
1034130,17:02:21,17:02:21,10567,31,,,,22304.72,0
1034130,17:03:18,17:03:18,9762,32,,,,22811.81,0
1034130,17:03:47,17:03:47,9764,33,,,,23100.71,0
1034130,17:04:32,17:04:32,9766,34,,,,23476.65,0
1034130,17:05:05,17:05:05,9768,35,,,,23806.29,0
1034130,17:07:00,17:07:00,10571,36,,1,,24958.87,
10407010,16:33:00,16:33:00,9947,1,,,1,0,
10407010,16:37:00,16:37:00,2127,2,,,,1567.88,
10407010,16:39:00,16:39:00,2514,3,,,,2579.92,
10407010,16:47:42,16:47:42,160,4,,,,6200.81,0
10407010,16:50:00,16:50:00,10161,5,,,,7132.55,
10407010,16:53:00,16:53:00,18,6,,,,8624.06,
10407010,16:54:10,16:54:10,9506,7,,,,9033.57,0
10407010,16:59:00,16:59:00,7096,8,,,,10818.35,
10407010,16:59:35,16:59:35,9503,9,,,,11292.62,0
10407010,16:59:57,16:59:57,2388,10,,,,11508.62,0
10407010,17:00:31,17:00:31,2389,11,,,,11862.85,0
10407010,17:01:27,17:01:27,3481,12,,,,12466.46,0
10407010,17:01:55,17:01:55,5465,13,,,,12747.48,0
10407010,17:02:18,17:02:18,9502,14,,,,12961.79,0
10407010,17:02:54,17:02:54,4849,15,,,,13305.73,0
10407010,17:08:00,17:08:00,6607,16,,,,16641.54,
10407010,17:09:23,17:09:23,3001,17,,,,17203.68,0
10407010,17:10:02,17:10:02,3002,18,,,,17462.48,0
10407010,17:10:54,17:10:54,3307,19,,,,17841.04,0
10407010,17:11:35,17:11:35,3308,20,,,,18094.08,0
10407010,17:12:07,17:12:07,8019,21,,,,18275.29,0
10407010,17:13:02,17:13:02,3551,22,,,,18698.15,0
10407010,17:13:54,17:13:54,3297,23,,,,19102.77,0
10407010,17:14:59,17:14:59,3552,24,,,,19573.47,0
10407010,17:15:46,17:15:46,9511,25,,,,19854.97,0
10407010,17:16:28,17:16:28,8146,26,,,,20136.81,0
10407010,17:17:00,17:17:00,9515,27,,,,20381.48,
10407010,17:18:55,17:18:55,8524,28,,,,21119.75,0
10407010,17:20:11,17:20:11,8525,29,,,,21521.46,0
10407010,17:23:00,17:23:00,3676,30,,,,22562,
10407010,17:23:38,17:23:38,3256,31,,,,22857.65,0
10407010,17:24:30,17:24:30,10567,32,,,,23300.29,0
10407010,17:25:28,17:25:28,9762,33,,,,23805.82,0
10407010,17:26:00,17:26:00,9764,34,,,,24096.48,0
10407010,17:26:49,17:26:49,9766,35,,,,24472.42,0
10407010,17:27:29,17:27:29,9768,36,,,,24802.19,0
10407010,17:29:00,17:29:00,10571,37,,1,,25622.55,
10407120,16:33:00,16:33:00,9947,1,,,1,0,
10407120,16:37:00,16:37:00,2127,2,,,,1567.88,
10407120,16:39:00,16:39:00,2514,3,,,,2579.92,
10407120,16:47:42,16:47:42,160,4,,,,6200.81,0
10407120,16:50:00,16:50:00,10161,5,,,,7132.55,
10407120,16:53:00,16:53:00,18,6,,,,8624.06,
10407120,16:54:10,16:54:10,9506,7,,,,9033.57,0
10407120,16:59:00,16:59:00,7096,8,,,,10818.35,
10407120,16:59:35,16:59:35,9503,9,,,,11292.62,0
10407120,16:59:57,16:59:57,2388,10,,,,11508.62,0
10407120,17:00:31,17:00:31,2389,11,,,,11862.85,0
10407120,17:01:27,17:01:27,3481,12,,,,12466.46,0
10407120,17:01:55,17:01:55,5465,13,,,,12747.48,0
10407120,17:02:18,17:02:18,9502,14,,,,12961.79,0
10407120,17:02:54,17:02:54,4849,15,,,,13305.73,0
10407120,17:08:00,17:08:00,6607,16,,,,16641.54,
10407120,17:09:23,17:09:23,3001,17,,,,17203.68,0
10407120,17:10:02,17:10:02,3002,18,,,,17462.48,0
10407120,17:10:54,17:10:54,3307,19,,,,17841.04,0
10407120,17:11:35,17:11:35,3308,20,,,,18094.08,0
10407120,17:12:07,17:12:07,8019,21,,,,18275.29,0
10407120,17:13:02,17:13:02,3551,22,,,,18698.15,0
10407120,17:13:54,17:13:54,3297,23,,,,19102.77,0
10407120,17:14:59,17:14:59,3552,24,,,,19573.47,0
10407120,17:15:46,17:15:46,9511,25,,,,19854.97,0
10407120,17:16:28,17:16:28,8146,26,,,,20136.81,0
10407120,17:17:00,17:17:00,9515,27,,,,20381.48,
10407120,17:18:55,17:18:55,8524,28,,,,21119.75,0
10407120,17:20:11,17:20:11,8525,29,,,,21521.46,0
10407120,17:23:00,17:23:00,3676,30,,,,22562,
10407120,17:23:38,17:23:38,3256,31,,,,22857.65,0
10407120,17:24:30,17:24:30,10567,32,,,,23300.29,0
10407120,17:25:28,17:25:28,9762,33,,,,23805.82,0
10407120,17:26:00,17:26:00,9764,34,,,,24096.48,0
10407120,17:26:49,17:26:49,9766,35,,,,24472.42,0
10407120,17:27:29,17:27:29,9768,36,,,,24802.19,0
10407120,17:29:00,17:29:00,10571,37,,1,,25622.55,
10407140,16:33:00,16:33:00,9947,1,,,1,0,
10407140,16:37:00,16:37:00,2127,2,,,,1567.88,
10407140,16:39:00,16:39:00,2514,3,,,,2579.92,
10407140,16:47:42,16:47:42,160,4,,,,6200.81,0
10407140,16:50:00,16:50:00,10161,5,,,,7132.55,
10407140,16:53:00,16:53:00,18,6,,,,8624.06,
10407140,16:54:10,16:54:10,9506,7,,,,9033.57,0
10407140,16:59:00,16:59:00,7096,8,,,,10818.35,
10407140,16:59:35,16:59:35,9503,9,,,,11292.62,0
10407140,16:59:57,16:59:57,2388,10,,,,11508.62,0
10407140,17:00:31,17:00:31,2389,11,,,,11862.85,0
10407140,17:01:27,17:01:27,3481,12,,,,12466.46,0
10407140,17:01:55,17:01:55,5465,13,,,,12747.48,0
10407140,17:02:18,17:02:18,9502,14,,,,12961.79,0
10407140,17:02:54,17:02:54,4849,15,,,,13305.73,0
10407140,17:08:00,17:08:00,6607,16,,,,16641.54,
10407140,17:09:23,17:09:23,3001,17,,,,17203.68,0
10407140,17:10:02,17:10:02,3002,18,,,,17462.48,0
10407140,17:10:54,17:10:54,3307,19,,,,17841.04,0
10407140,17:11:35,17:11:35,3308,20,,,,18094.08,0
10407140,17:12:07,17:12:07,8019,21,,,,18275.29,0
10407140,17:13:02,17:13:02,3551,22,,,,18698.15,0
10407140,17:13:54,17:13:54,3297,23,,,,19102.77,0
10407140,17:14:59,17:14:59,3552,24,,,,19573.47,0
10407140,17:15:46,17:15:46,9511,25,,,,19854.97,0
10407140,17:16:28,17:16:28,8146,26,,,,20136.81,0
10407140,17:17:00,17:17:00,9515,27,,,,20381.48,
10407140,17:18:55,17:18:55,8524,28,,,,21119.75,0
10407140,17:20:11,17:20:11,8525,29,,,,21521.46,0
10407140,17:23:00,17:23:00,3676,30,,,,22562,
10407140,17:23:38,17:23:38,3256,31,,,,22857.65,0
10407140,17:24:30,17:24:30,10567,32,,,,23300.29,0
10407140,17:25:28,17:25:28,9762,33,,,,23805.82,0
10407140,17:26:00,17:26:00,9764,34,,,,24096.48,0
10407140,17:26:49,17:26:49,9766,35,,,,24472.42,0
10407140,17:27:29,17:27:29,9768,36,,,,24802.19,0
10407140,17:29:00,17:29:00,10571,37,,1,,25622.55,
10448020,14:39:00,14:39:00,9947,1,,,1,0,
10448020,14:47:00,14:47:00,2127,2,,,,1567.88,
10448020,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448020,14:54:00,14:54:00,2452,4,,,,6170.02,
10448020,14:56:00,14:56:00,18,5,,,,7592.84,
10448020,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448020,15:03:00,15:03:00,7096,7,,,,9790.01,
10448020,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448020,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448020,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448020,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448020,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448020,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448020,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448020,15:13:00,15:13:00,6607,15,,,,15646.1,
10448020,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448020,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448020,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448020,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448020,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448020,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448020,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448020,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448020,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448020,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448020,15:24:00,15:24:00,9515,26,,,,19385.91,
10448020,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448020,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448020,15:27:00,15:27:00,3676,29,,,,21566.43,
10448020,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448020,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448020,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448020,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448020,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448020,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448020,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448030,14:39:00,14:39:00,9947,1,,,1,0,
10448030,14:47:00,14:47:00,2127,2,,,,1567.88,
10448030,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448030,14:54:00,14:54:00,2452,4,,,,6170.02,
10448030,14:56:00,14:56:00,18,5,,,,7592.84,
10448030,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448030,15:03:00,15:03:00,7096,7,,,,9790.01,
10448030,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448030,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448030,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448030,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448030,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448030,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448030,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448030,15:13:00,15:13:00,6607,15,,,,15646.1,
10448030,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448030,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448030,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448030,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448030,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448030,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448030,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448030,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448030,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448030,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448030,15:24:00,15:24:00,9515,26,,,,19385.91,
10448030,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448030,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448030,15:27:00,15:27:00,3676,29,,,,21566.43,
10448030,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448030,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448030,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448030,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448030,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448030,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448030,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448040,14:39:00,14:39:00,9947,1,,,1,0,
10448040,14:47:00,14:47:00,2127,2,,,,1567.88,
10448040,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448040,14:54:00,14:54:00,2452,4,,,,6170.02,
10448040,14:56:00,14:56:00,18,5,,,,7592.84,
10448040,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448040,15:03:00,15:03:00,7096,7,,,,9790.01,
10448040,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448040,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448040,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448040,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448040,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448040,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448040,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448040,15:13:00,15:13:00,6607,15,,,,15646.1,
10448040,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448040,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448040,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448040,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448040,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448040,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448040,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448040,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448040,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448040,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448040,15:24:00,15:24:00,9515,26,,,,19385.91,
10448040,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448040,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448040,15:27:00,15:27:00,3676,29,,,,21566.43,
10448040,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448040,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448040,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448040,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448040,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448040,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448040,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448050,14:39:00,14:39:00,9947,1,,,1,0,
10448050,14:47:00,14:47:00,2127,2,,,,1567.88,
10448050,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448050,14:54:00,14:54:00,2452,4,,,,6170.02,
10448050,14:56:00,14:56:00,18,5,,,,7592.84,
10448050,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448050,15:03:00,15:03:00,7096,7,,,,9790.01,
10448050,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448050,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448050,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448050,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448050,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448050,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448050,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448050,15:13:00,15:13:00,6607,15,,,,15646.1,
10448050,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448050,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448050,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448050,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448050,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448050,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448050,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448050,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448050,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448050,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448050,15:24:00,15:24:00,9515,26,,,,19385.91,
10448050,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448050,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448050,15:27:00,15:27:00,3676,29,,,,21566.43,
10448050,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448050,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448050,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448050,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448050,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448050,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448050,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448060,14:39:00,14:39:00,9947,1,,,1,0,
10448060,14:47:00,14:47:00,2127,2,,,,1567.88,
10448060,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448060,14:54:00,14:54:00,2452,4,,,,6170.02,
10448060,14:56:00,14:56:00,18,5,,,,7592.84,
10448060,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448060,15:03:00,15:03:00,7096,7,,,,9790.01,
10448060,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448060,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448060,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448060,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448060,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448060,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448060,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448060,15:13:00,15:13:00,6607,15,,,,15646.1,
10448060,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448060,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448060,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448060,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448060,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448060,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448060,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448060,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448060,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448060,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448060,15:24:00,15:24:00,9515,26,,,,19385.91,
10448060,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448060,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448060,15:27:00,15:27:00,3676,29,,,,21566.43,
10448060,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448060,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448060,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448060,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448060,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448060,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448060,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448080,14:39:00,14:39:00,9947,1,,,1,0,
10448080,14:47:00,14:47:00,2127,2,,,,1567.88,
10448080,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448080,14:54:00,14:54:00,2452,4,,,,6170.02,
10448080,14:56:00,14:56:00,18,5,,,,7592.84,
10448080,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448080,15:03:00,15:03:00,7096,7,,,,9790.01,
10448080,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448080,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448080,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448080,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448080,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448080,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448080,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448080,15:13:00,15:13:00,6607,15,,,,15646.1,
10448080,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448080,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448080,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448080,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448080,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448080,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448080,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448080,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448080,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448080,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448080,15:24:00,15:24:00,9515,26,,,,19385.91,
10448080,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448080,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448080,15:27:00,15:27:00,3676,29,,,,21566.43,
10448080,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448080,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448080,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448080,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448080,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448080,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448080,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448090,14:39:00,14:39:00,9947,1,,,1,0,
10448090,14:47:00,14:47:00,2127,2,,,,1567.88,
10448090,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448090,14:54:00,14:54:00,2452,4,,,,6170.02,
10448090,14:56:00,14:56:00,18,5,,,,7592.84,
10448090,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448090,15:03:00,15:03:00,7096,7,,,,9790.01,
10448090,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448090,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448090,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448090,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448090,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448090,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448090,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448090,15:13:00,15:13:00,6607,15,,,,15646.1,
10448090,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448090,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448090,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448090,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448090,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448090,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448090,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448090,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448090,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448090,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448090,15:24:00,15:24:00,9515,26,,,,19385.91,
10448090,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448090,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448090,15:27:00,15:27:00,3676,29,,,,21566.43,
10448090,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448090,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448090,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448090,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448090,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448090,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448090,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448100,14:39:00,14:39:00,9947,1,,,1,0,
10448100,14:47:00,14:47:00,2127,2,,,,1567.88,
10448100,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448100,14:54:00,14:54:00,2452,4,,,,6170.02,
10448100,14:56:00,14:56:00,18,5,,,,7592.84,
10448100,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448100,15:03:00,15:03:00,7096,7,,,,9790.01,
10448100,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448100,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448100,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448100,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448100,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448100,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448100,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448100,15:13:00,15:13:00,6607,15,,,,15646.1,
10448100,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448100,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448100,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448100,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448100,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448100,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448100,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448100,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448100,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448100,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448100,15:24:00,15:24:00,9515,26,,,,19385.91,
10448100,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448100,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448100,15:27:00,15:27:00,3676,29,,,,21566.43,
10448100,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448100,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448100,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448100,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448100,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448100,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448100,15:33:00,15:33:00,10571,36,,1,,24958.87,
10448130,14:39:00,14:39:00,9947,1,,,1,0,
10448130,14:47:00,14:47:00,2127,2,,,,1567.88,
10448130,14:47:53,14:47:53,3836,3,,,,2226.65,0
10448130,14:54:00,14:54:00,2452,4,,,,6170.02,
10448130,14:56:00,14:56:00,18,5,,,,7592.84,
10448130,14:57:18,14:57:18,9506,6,,,,7991.48,0
10448130,15:03:00,15:03:00,7096,7,,,,9790.01,
10448130,15:03:47,15:03:47,9503,8,,,,10295.21,0
10448130,15:04:10,15:04:10,2388,9,,,,10511.21,0
10448130,15:04:48,15:04:48,2389,10,,,,10865.44,0
10448130,15:05:50,15:05:50,3481,11,,,,11469.01,0
10448130,15:06:25,15:06:25,5465,12,,,,11750.08,0
10448130,15:06:47,15:06:47,9502,13,,,,11966.35,0
10448130,15:07:26,15:07:26,4849,14,,,,12310.29,0
10448130,15:13:00,15:13:00,6607,15,,,,15646.1,
10448130,15:14:41,15:14:41,3001,16,,,,16208.24,0
10448130,15:15:29,15:15:29,3002,17,,,,16467.04,0
10448130,15:16:32,15:16:32,3307,18,,,,16845.6,0
10448130,15:17:23,15:17:23,3308,19,,,,17098.64,0
10448130,15:18:02,15:18:02,8019,20,,,,17279.85,0
10448130,15:19:14,15:19:14,3551,21,,,,17702.69,0
10448130,15:20:17,15:20:17,3297,22,,,,18107.31,0
10448130,15:21:34,15:21:34,3552,23,,,,18578.09,0
10448130,15:22:30,15:22:30,9511,24,,,,18859.4,0
10448130,15:23:21,15:23:21,8146,25,,,,19141.24,0
10448130,15:24:00,15:24:00,9515,26,,,,19385.91,
10448130,15:24:57,15:24:57,8524,27,,,,20124.18,0
10448130,15:25:35,15:25:35,8525,28,,,,20525.89,0
10448130,15:27:00,15:27:00,3676,29,,,,21566.43,
10448130,15:27:34,15:27:34,3256,30,,,,21862.08,0
10448130,15:28:21,15:28:21,10567,31,,,,22304.72,0
10448130,15:29:18,15:29:18,9762,32,,,,22811.81,0
10448130,15:29:47,15:29:47,9764,33,,,,23100.71,0
10448130,15:30:32,15:30:32,9766,34,,,,23476.65,0
10448130,15:31:05,15:31:05,9768,35,,,,23806.29,0
10448130,15:33:00,15:33:00,10571,36,,1,,24958.87,
10822020,15:09:00,15:09:00,9947,1,,,1,0,
10822020,15:17:00,15:17:00,2127,2,,,,1567.88,
10822020,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822020,15:24:00,15:24:00,2452,4,,,,6170.02,
10822020,15:26:00,15:26:00,18,5,,,,7592.84,
10822020,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822020,15:35:00,15:35:00,7096,7,,,,9790.01,
10822020,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822020,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822020,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822020,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822020,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822020,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822020,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822020,15:45:00,15:45:00,6607,15,,,,15646.1,
10822020,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822020,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822020,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822020,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822020,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822020,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822020,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822020,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822020,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822020,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822020,15:56:00,15:56:00,9515,26,,,,19385.91,
10822020,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822020,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822020,15:59:00,15:59:00,3676,29,,,,21566.43,
10822020,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822020,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822020,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822020,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822020,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822020,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822020,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822030,15:09:00,15:09:00,9947,1,,,1,0,
10822030,15:17:00,15:17:00,2127,2,,,,1567.88,
10822030,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822030,15:24:00,15:24:00,2452,4,,,,6170.02,
10822030,15:26:00,15:26:00,18,5,,,,7592.84,
10822030,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822030,15:35:00,15:35:00,7096,7,,,,9790.01,
10822030,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822030,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822030,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822030,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822030,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822030,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822030,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822030,15:45:00,15:45:00,6607,15,,,,15646.1,
10822030,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822030,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822030,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822030,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822030,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822030,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822030,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822030,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822030,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822030,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822030,15:56:00,15:56:00,9515,26,,,,19385.91,
10822030,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822030,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822030,15:59:00,15:59:00,3676,29,,,,21566.43,
10822030,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822030,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822030,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822030,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822030,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822030,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822030,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822040,15:09:00,15:09:00,9947,1,,,1,0,
10822040,15:17:00,15:17:00,2127,2,,,,1567.88,
10822040,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822040,15:24:00,15:24:00,2452,4,,,,6170.02,
10822040,15:26:00,15:26:00,18,5,,,,7592.84,
10822040,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822040,15:35:00,15:35:00,7096,7,,,,9790.01,
10822040,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822040,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822040,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822040,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822040,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822040,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822040,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822040,15:45:00,15:45:00,6607,15,,,,15646.1,
10822040,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822040,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822040,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822040,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822040,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822040,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822040,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822040,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822040,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822040,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822040,15:56:00,15:56:00,9515,26,,,,19385.91,
10822040,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822040,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822040,15:59:00,15:59:00,3676,29,,,,21566.43,
10822040,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822040,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822040,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822040,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822040,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822040,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822040,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822050,15:09:00,15:09:00,9947,1,,,1,0,
10822050,15:17:00,15:17:00,2127,2,,,,1567.88,
10822050,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822050,15:24:00,15:24:00,2452,4,,,,6170.02,
10822050,15:26:00,15:26:00,18,5,,,,7592.84,
10822050,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822050,15:35:00,15:35:00,7096,7,,,,9790.01,
10822050,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822050,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822050,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822050,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822050,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822050,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822050,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822050,15:45:00,15:45:00,6607,15,,,,15646.1,
10822050,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822050,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822050,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822050,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822050,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822050,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822050,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822050,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822050,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822050,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822050,15:56:00,15:56:00,9515,26,,,,19385.91,
10822050,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822050,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822050,15:59:00,15:59:00,3676,29,,,,21566.43,
10822050,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822050,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822050,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822050,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822050,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822050,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822050,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822060,15:09:00,15:09:00,9947,1,,,1,0,
10822060,15:17:00,15:17:00,2127,2,,,,1567.88,
10822060,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822060,15:24:00,15:24:00,2452,4,,,,6170.02,
10822060,15:26:00,15:26:00,18,5,,,,7592.84,
10822060,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822060,15:35:00,15:35:00,7096,7,,,,9790.01,
10822060,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822060,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822060,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822060,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822060,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822060,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822060,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822060,15:45:00,15:45:00,6607,15,,,,15646.1,
10822060,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822060,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822060,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822060,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822060,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822060,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822060,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822060,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822060,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822060,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822060,15:56:00,15:56:00,9515,26,,,,19385.91,
10822060,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822060,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822060,15:59:00,15:59:00,3676,29,,,,21566.43,
10822060,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822060,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822060,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822060,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822060,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822060,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822060,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822080,15:09:00,15:09:00,9947,1,,,1,0,
10822080,15:17:00,15:17:00,2127,2,,,,1567.88,
10822080,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822080,15:24:00,15:24:00,2452,4,,,,6170.02,
10822080,15:26:00,15:26:00,18,5,,,,7592.84,
10822080,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822080,15:35:00,15:35:00,7096,7,,,,9790.01,
10822080,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822080,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822080,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822080,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822080,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822080,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822080,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822080,15:45:00,15:45:00,6607,15,,,,15646.1,
10822080,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822080,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822080,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822080,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822080,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822080,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822080,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822080,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822080,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822080,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822080,15:56:00,15:56:00,9515,26,,,,19385.91,
10822080,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822080,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822080,15:59:00,15:59:00,3676,29,,,,21566.43,
10822080,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822080,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822080,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822080,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822080,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822080,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822080,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822090,15:09:00,15:09:00,9947,1,,,1,0,
10822090,15:17:00,15:17:00,2127,2,,,,1567.88,
10822090,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822090,15:24:00,15:24:00,2452,4,,,,6170.02,
10822090,15:26:00,15:26:00,18,5,,,,7592.84,
10822090,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822090,15:35:00,15:35:00,7096,7,,,,9790.01,
10822090,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822090,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822090,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822090,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822090,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822090,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822090,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822090,15:45:00,15:45:00,6607,15,,,,15646.1,
10822090,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822090,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822090,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822090,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822090,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822090,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822090,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822090,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822090,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822090,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822090,15:56:00,15:56:00,9515,26,,,,19385.91,
10822090,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822090,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822090,15:59:00,15:59:00,3676,29,,,,21566.43,
10822090,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822090,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822090,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822090,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822090,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822090,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822090,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822100,15:09:00,15:09:00,9947,1,,,1,0,
10822100,15:17:00,15:17:00,2127,2,,,,1567.88,
10822100,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822100,15:24:00,15:24:00,2452,4,,,,6170.02,
10822100,15:26:00,15:26:00,18,5,,,,7592.84,
10822100,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822100,15:35:00,15:35:00,7096,7,,,,9790.01,
10822100,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822100,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822100,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822100,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822100,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822100,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822100,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822100,15:45:00,15:45:00,6607,15,,,,15646.1,
10822100,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822100,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822100,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822100,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822100,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822100,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822100,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822100,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822100,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822100,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822100,15:56:00,15:56:00,9515,26,,,,19385.91,
10822100,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822100,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822100,15:59:00,15:59:00,3676,29,,,,21566.43,
10822100,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822100,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822100,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822100,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822100,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822100,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822100,16:05:00,16:05:00,10571,36,,1,,24958.87,
10822130,15:09:00,15:09:00,9947,1,,,1,0,
10822130,15:17:00,15:17:00,2127,2,,,,1567.88,
10822130,15:17:53,15:17:53,3836,3,,,,2226.65,0
10822130,15:24:00,15:24:00,2452,4,,,,6170.02,
10822130,15:26:00,15:26:00,18,5,,,,7592.84,
10822130,15:27:40,15:27:40,9506,6,,,,7991.48,0
10822130,15:35:00,15:35:00,7096,7,,,,9790.01,
10822130,15:35:47,15:35:47,9503,8,,,,10295.21,0
10822130,15:36:10,15:36:10,2388,9,,,,10511.21,0
10822130,15:36:48,15:36:48,2389,10,,,,10865.44,0
10822130,15:37:50,15:37:50,3481,11,,,,11469.01,0
10822130,15:38:25,15:38:25,5465,12,,,,11750.08,0
10822130,15:38:47,15:38:47,9502,13,,,,11966.35,0
10822130,15:39:26,15:39:26,4849,14,,,,12310.29,0
10822130,15:45:00,15:45:00,6607,15,,,,15646.1,
10822130,15:46:41,15:46:41,3001,16,,,,16208.24,0
10822130,15:47:29,15:47:29,3002,17,,,,16467.04,0
10822130,15:48:32,15:48:32,3307,18,,,,16845.6,0
10822130,15:49:23,15:49:23,3308,19,,,,17098.64,0
10822130,15:50:02,15:50:02,8019,20,,,,17279.85,0
10822130,15:51:14,15:51:14,3551,21,,,,17702.69,0
10822130,15:52:17,15:52:17,3297,22,,,,18107.31,0
10822130,15:53:34,15:53:34,3552,23,,,,18578.09,0
10822130,15:54:30,15:54:30,9511,24,,,,18859.4,0
10822130,15:55:21,15:55:21,8146,25,,,,19141.24,0
10822130,15:56:00,15:56:00,9515,26,,,,19385.91,
10822130,15:56:57,15:56:57,8524,27,,,,20124.18,0
10822130,15:57:35,15:57:35,8525,28,,,,20525.89,0
10822130,15:59:00,15:59:00,3676,29,,,,21566.43,
10822130,15:59:34,15:59:34,3256,30,,,,21862.08,0
10822130,16:00:21,16:00:21,10567,31,,,,22304.72,0
10822130,16:01:18,16:01:18,9762,32,,,,22811.81,0
10822130,16:01:47,16:01:47,9764,33,,,,23100.71,0
10822130,16:02:32,16:02:32,9766,34,,,,23476.65,0
10822130,16:03:05,16:03:05,9768,35,,,,23806.29,0
10822130,16:05:00,16:05:00,10571,36,,1,,24958.87,
10880070,18:26:00,18:26:00,9947,1,,,1,0,
10880070,18:30:00,18:30:00,2127,2,,,,1567.88,
10880070,18:32:00,18:32:00,2514,3,,,,2579.92,
10880070,18:40:42,18:40:42,160,4,,,,6200.81,0
10880070,18:43:00,18:43:00,10161,5,,,,7132.55,
10880070,18:46:00,18:46:00,18,6,,,,8624.06,
10880070,18:47:10,18:47:10,9506,7,,,,9033.57,0
10880070,18:52:00,18:52:00,7096,8,,,,10818.35,
10880070,18:52:35,18:52:35,9503,9,,,,11292.62,0
10880070,18:52:57,18:52:57,2388,10,,,,11508.62,0
10880070,18:53:31,18:53:31,2389,11,,,,11862.85,0
10880070,18:54:27,18:54:27,3481,12,,,,12466.46,0
10880070,18:54:55,18:54:55,5465,13,,,,12747.48,0
10880070,18:55:18,18:55:18,9502,14,,,,12961.79,0
10880070,18:55:54,18:55:54,4849,15,,,,13305.73,0
10880070,19:01:00,19:01:00,6607,16,,,,16641.54,
10880070,19:02:23,19:02:23,3001,17,,,,17203.68,0
10880070,19:03:02,19:03:02,3002,18,,,,17462.48,0
10880070,19:03:54,19:03:54,3307,19,,,,17841.04,0
10880070,19:04:35,19:04:35,3308,20,,,,18094.08,0
10880070,19:05:07,19:05:07,8019,21,,,,18275.29,0
10880070,19:06:02,19:06:02,3551,22,,,,18698.15,0
10880070,19:06:54,19:06:54,3297,23,,,,19102.77,0
10880070,19:07:59,19:07:59,3552,24,,,,19573.47,0
10880070,19:08:46,19:08:46,9511,25,,,,19854.97,0
10880070,19:09:28,19:09:28,8146,26,,,,20136.81,0
10880070,19:10:00,19:10:00,9515,27,,,,20381.48,
10880070,19:11:55,19:11:55,8524,28,,,,21119.75,0
10880070,19:13:11,19:13:11,8525,29,,,,21521.46,0
10880070,19:16:00,19:16:00,3676,30,,,,22562,
10880070,19:16:38,19:16:38,3256,31,,,,22857.65,0
10880070,19:17:30,19:17:30,10567,32,,,,23300.29,0
10880070,19:18:28,19:18:28,9762,33,,,,23805.82,0
10880070,19:19:00,19:19:00,9764,34,,,,24096.48,0
10880070,19:19:49,19:19:49,9766,35,,,,24472.42,0
10880070,19:20:29,19:20:29,9768,36,,,,24802.19,0
10880070,19:22:00,19:22:00,10571,37,,1,,25622.55,
10880110,18:26:00,18:26:00,9947,1,,,1,0,
10880110,18:30:00,18:30:00,2127,2,,,,1567.88,
10880110,18:32:00,18:32:00,2514,3,,,,2579.92,
10880110,18:40:42,18:40:42,160,4,,,,6200.81,0
10880110,18:43:00,18:43:00,10161,5,,,,7132.55,
10880110,18:46:00,18:46:00,18,6,,,,8624.06,
10880110,18:47:10,18:47:10,9506,7,,,,9033.57,0
10880110,18:52:00,18:52:00,7096,8,,,,10818.35,
10880110,18:52:35,18:52:35,9503,9,,,,11292.62,0
10880110,18:52:57,18:52:57,2388,10,,,,11508.62,0
10880110,18:53:31,18:53:31,2389,11,,,,11862.85,0
10880110,18:54:27,18:54:27,3481,12,,,,12466.46,0
10880110,18:54:55,18:54:55,5465,13,,,,12747.48,0
10880110,18:55:18,18:55:18,9502,14,,,,12961.79,0
10880110,18:55:54,18:55:54,4849,15,,,,13305.73,0
10880110,19:01:00,19:01:00,6607,16,,,,16641.54,
10880110,19:02:23,19:02:23,3001,17,,,,17203.68,0
10880110,19:03:02,19:03:02,3002,18,,,,17462.48,0
10880110,19:03:54,19:03:54,3307,19,,,,17841.04,0
10880110,19:04:35,19:04:35,3308,20,,,,18094.08,0
10880110,19:05:07,19:05:07,8019,21,,,,18275.29,0
10880110,19:06:02,19:06:02,3551,22,,,,18698.15,0
10880110,19:06:54,19:06:54,3297,23,,,,19102.77,0
10880110,19:07:59,19:07:59,3552,24,,,,19573.47,0
10880110,19:08:46,19:08:46,9511,25,,,,19854.97,0
10880110,19:09:28,19:09:28,8146,26,,,,20136.81,0
10880110,19:10:00,19:10:00,9515,27,,,,20381.48,
10880110,19:11:55,19:11:55,8524,28,,,,21119.75,0
10880110,19:13:11,19:13:11,8525,29,,,,21521.46,0
10880110,19:16:00,19:16:00,3676,30,,,,22562,
10880110,19:16:38,19:16:38,3256,31,,,,22857.65,0
10880110,19:17:30,19:17:30,10567,32,,,,23300.29,0
10880110,19:18:28,19:18:28,9762,33,,,,23805.82,0
10880110,19:19:00,19:19:00,9764,34,,,,24096.48,0
10880110,19:19:49,19:19:49,9766,35,,,,24472.42,0
10880110,19:20:29,19:20:29,9768,36,,,,24802.19,0
10880110,19:22:00,19:22:00,10571,37,,1,,25622.55,
11019010,12:33:00,12:33:00,9947,1,,,1,0,
11019010,12:37:00,12:37:00,2127,2,,,,1567.88,
11019010,12:39:00,12:39:00,2514,3,,,,2579.92,
11019010,12:47:42,12:47:42,160,4,,,,6200.81,0
11019010,12:50:00,12:50:00,10161,5,,,,7132.55,
11019010,12:53:00,12:53:00,18,6,,,,8624.06,
11019010,12:54:10,12:54:10,9506,7,,,,9033.57,0
11019010,12:59:00,12:59:00,7096,8,,,,10818.35,
11019010,12:59:35,12:59:35,9503,9,,,,11292.62,0
11019010,12:59:57,12:59:57,2388,10,,,,11508.62,0
11019010,13:00:31,13:00:31,2389,11,,,,11862.85,0
11019010,13:01:27,13:01:27,3481,12,,,,12466.46,0
11019010,13:01:55,13:01:55,5465,13,,,,12747.48,0
11019010,13:02:18,13:02:18,9502,14,,,,12961.79,0
11019010,13:02:54,13:02:54,4849,15,,,,13305.73,0
11019010,13:08:00,13:08:00,6607,16,,,,16641.54,
11019010,13:09:23,13:09:23,3001,17,,,,17203.68,0
11019010,13:10:02,13:10:02,3002,18,,,,17462.48,0
11019010,13:10:54,13:10:54,3307,19,,,,17841.04,0
11019010,13:11:35,13:11:35,3308,20,,,,18094.08,0
11019010,13:12:07,13:12:07,8019,21,,,,18275.29,0
11019010,13:13:02,13:13:02,3551,22,,,,18698.15,0
11019010,13:13:54,13:13:54,3297,23,,,,19102.77,0
11019010,13:14:59,13:14:59,3552,24,,,,19573.47,0
11019010,13:15:46,13:15:46,9511,25,,,,19854.97,0
11019010,13:16:28,13:16:28,8146,26,,,,20136.81,0
11019010,13:17:00,13:17:00,9515,27,,,,20381.48,
11019010,13:18:55,13:18:55,8524,28,,,,21119.75,0
11019010,13:20:11,13:20:11,8525,29,,,,21521.46,0
11019010,13:23:00,13:23:00,3676,30,,,,22562,
11019010,13:23:38,13:23:38,3256,31,,,,22857.65,0
11019010,13:24:30,13:24:30,10567,32,,,,23300.29,0
11019010,13:25:28,13:25:28,9762,33,,,,23805.82,0
11019010,13:26:00,13:26:00,9764,34,,,,24096.48,0
11019010,13:26:49,13:26:49,9766,35,,,,24472.42,0
11019010,13:27:29,13:27:29,9768,36,,,,24802.19,0
11019010,13:29:00,13:29:00,10571,37,,1,,25622.55,
11019120,12:33:00,12:33:00,9947,1,,,1,0,
11019120,12:37:00,12:37:00,2127,2,,,,1567.88,
11019120,12:39:00,12:39:00,2514,3,,,,2579.92,
11019120,12:47:42,12:47:42,160,4,,,,6200.81,0
11019120,12:50:00,12:50:00,10161,5,,,,7132.55,
11019120,12:53:00,12:53:00,18,6,,,,8624.06,
11019120,12:54:10,12:54:10,9506,7,,,,9033.57,0
11019120,12:59:00,12:59:00,7096,8,,,,10818.35,
11019120,12:59:35,12:59:35,9503,9,,,,11292.62,0
11019120,12:59:57,12:59:57,2388,10,,,,11508.62,0
11019120,13:00:31,13:00:31,2389,11,,,,11862.85,0
11019120,13:01:27,13:01:27,3481,12,,,,12466.46,0
11019120,13:01:55,13:01:55,5465,13,,,,12747.48,0
11019120,13:02:18,13:02:18,9502,14,,,,12961.79,0
11019120,13:02:54,13:02:54,4849,15,,,,13305.73,0
11019120,13:08:00,13:08:00,6607,16,,,,16641.54,
11019120,13:09:23,13:09:23,3001,17,,,,17203.68,0
11019120,13:10:02,13:10:02,3002,18,,,,17462.48,0
11019120,13:10:54,13:10:54,3307,19,,,,17841.04,0
11019120,13:11:35,13:11:35,3308,20,,,,18094.08,0
11019120,13:12:07,13:12:07,8019,21,,,,18275.29,0
11019120,13:13:02,13:13:02,3551,22,,,,18698.15,0
11019120,13:13:54,13:13:54,3297,23,,,,19102.77,0
11019120,13:14:59,13:14:59,3552,24,,,,19573.47,0
11019120,13:15:46,13:15:46,9511,25,,,,19854.97,0
11019120,13:16:28,13:16:28,8146,26,,,,20136.81,0
11019120,13:17:00,13:17:00,9515,27,,,,20381.48,
11019120,13:18:55,13:18:55,8524,28,,,,21119.75,0
11019120,13:20:11,13:20:11,8525,29,,,,21521.46,0
11019120,13:23:00,13:23:00,3676,30,,,,22562,
11019120,13:23:38,13:23:38,3256,31,,,,22857.65,0
11019120,13:24:30,13:24:30,10567,32,,,,23300.29,0
11019120,13:25:28,13:25:28,9762,33,,,,23805.82,0
11019120,13:26:00,13:26:00,9764,34,,,,24096.48,0
11019120,13:26:49,13:26:49,9766,35,,,,24472.42,0
11019120,13:27:29,13:27:29,9768,36,,,,24802.19,0
11019120,13:29:00,13:29:00,10571,37,,1,,25622.55,
11019140,12:33:00,12:33:00,9947,1,,,1,0,
11019140,12:37:00,12:37:00,2127,2,,,,1567.88,
11019140,12:39:00,12:39:00,2514,3,,,,2579.92,
11019140,12:47:42,12:47:42,160,4,,,,6200.81,0
11019140,12:50:00,12:50:00,10161,5,,,,7132.55,
11019140,12:53:00,12:53:00,18,6,,,,8624.06,
11019140,12:54:10,12:54:10,9506,7,,,,9033.57,0
11019140,12:59:00,12:59:00,7096,8,,,,10818.35,
11019140,12:59:35,12:59:35,9503,9,,,,11292.62,0
11019140,12:59:57,12:59:57,2388,10,,,,11508.62,0
11019140,13:00:31,13:00:31,2389,11,,,,11862.85,0
11019140,13:01:27,13:01:27,3481,12,,,,12466.46,0
11019140,13:01:55,13:01:55,5465,13,,,,12747.48,0
11019140,13:02:18,13:02:18,9502,14,,,,12961.79,0
11019140,13:02:54,13:02:54,4849,15,,,,13305.73,0
11019140,13:08:00,13:08:00,6607,16,,,,16641.54,
11019140,13:09:23,13:09:23,3001,17,,,,17203.68,0
11019140,13:10:02,13:10:02,3002,18,,,,17462.48,0
11019140,13:10:54,13:10:54,3307,19,,,,17841.04,0
11019140,13:11:35,13:11:35,3308,20,,,,18094.08,0
11019140,13:12:07,13:12:07,8019,21,,,,18275.29,0
11019140,13:13:02,13:13:02,3551,22,,,,18698.15,0
11019140,13:13:54,13:13:54,3297,23,,,,19102.77,0
11019140,13:14:59,13:14:59,3552,24,,,,19573.47,0
11019140,13:15:46,13:15:46,9511,25,,,,19854.97,0
11019140,13:16:28,13:16:28,8146,26,,,,20136.81,0
11019140,13:17:00,13:17:00,9515,27,,,,20381.48,
11019140,13:18:55,13:18:55,8524,28,,,,21119.75,0
11019140,13:20:11,13:20:11,8525,29,,,,21521.46,0
11019140,13:23:00,13:23:00,3676,30,,,,22562,
11019140,13:23:38,13:23:38,3256,31,,,,22857.65,0
11019140,13:24:30,13:24:30,10567,32,,,,23300.29,0
11019140,13:25:28,13:25:28,9762,33,,,,23805.82,0
11019140,13:26:00,13:26:00,9764,34,,,,24096.48,0
11019140,13:26:49,13:26:49,9766,35,,,,24472.42,0
11019140,13:27:29,13:27:29,9768,36,,,,24802.19,0
11019140,13:29:00,13:29:00,10571,37,,1,,25622.55,
11488070,08:56:00,08:56:00,9947,1,,,1,0,
11488070,09:00:00,09:00:00,2127,2,,,,1567.88,
11488070,09:02:00,09:02:00,2514,3,,,,2579.92,
11488070,09:10:42,09:10:42,160,4,,,,6200.81,0
11488070,09:13:00,09:13:00,10161,5,,,,7132.55,
11488070,09:16:00,09:16:00,18,6,,,,8624.06,
11488070,09:17:10,09:17:10,9506,7,,,,9033.57,0
11488070,09:22:00,09:22:00,7096,8,,,,10818.35,
11488070,09:22:35,09:22:35,9503,9,,,,11292.62,0
11488070,09:22:57,09:22:57,2388,10,,,,11508.62,0
11488070,09:23:31,09:23:31,2389,11,,,,11862.85,0
11488070,09:24:27,09:24:27,3481,12,,,,12466.46,0
11488070,09:24:55,09:24:55,5465,13,,,,12747.48,0
11488070,09:25:18,09:25:18,9502,14,,,,12961.79,0
11488070,09:25:54,09:25:54,4849,15,,,,13305.73,0
11488070,09:31:00,09:31:00,6607,16,,,,16641.54,
11488070,09:32:13,09:32:13,3001,17,,,,17203.68,0
11488070,09:32:49,09:32:49,3002,18,,,,17462.48,0
11488070,09:33:34,09:33:34,3307,19,,,,17841.04,0
11488070,09:34:11,09:34:11,3308,20,,,,18094.08,0
11488070,09:34:39,09:34:39,8019,21,,,,18275.29,0
11488070,09:35:29,09:35:29,3551,22,,,,18698.15,0
11488070,09:36:14,09:36:14,3297,23,,,,19102.77,0
11488070,09:37:12,09:37:12,3552,24,,,,19573.47,0
11488070,09:37:54,09:37:54,9511,25,,,,19854.97,0
11488070,09:38:31,09:38:31,8146,26,,,,20136.81,0
11488070,09:39:00,09:39:00,9515,27,,,,20381.48,
11488070,09:40:55,09:40:55,8524,28,,,,21119.75,0
11488070,09:42:11,09:42:11,8525,29,,,,21521.46,0
11488070,09:45:00,09:45:00,3676,30,,,,22562,
11488070,09:45:38,09:45:38,3256,31,,,,22857.65,0
11488070,09:46:30,09:46:30,10567,32,,,,23300.29,0
11488070,09:47:28,09:47:28,9762,33,,,,23805.82,0
11488070,09:48:00,09:48:00,9764,34,,,,24096.48,0
11488070,09:48:49,09:48:49,9766,35,,,,24472.42,0
11488070,09:49:29,09:49:29,9768,36,,,,24802.19,0
11488070,09:51:00,09:51:00,10571,37,,1,,25622.55,
11488110,08:56:00,08:56:00,9947,1,,,1,0,
11488110,09:00:00,09:00:00,2127,2,,,,1567.88,
11488110,09:02:00,09:02:00,2514,3,,,,2579.92,
11488110,09:10:42,09:10:42,160,4,,,,6200.81,0
11488110,09:13:00,09:13:00,10161,5,,,,7132.55,
11488110,09:16:00,09:16:00,18,6,,,,8624.06,
11488110,09:17:10,09:17:10,9506,7,,,,9033.57,0
11488110,09:22:00,09:22:00,7096,8,,,,10818.35,
11488110,09:22:35,09:22:35,9503,9,,,,11292.62,0
11488110,09:22:57,09:22:57,2388,10,,,,11508.62,0
11488110,09:23:31,09:23:31,2389,11,,,,11862.85,0
11488110,09:24:27,09:24:27,3481,12,,,,12466.46,0
11488110,09:24:55,09:24:55,5465,13,,,,12747.48,0
11488110,09:25:18,09:25:18,9502,14,,,,12961.79,0
11488110,09:25:54,09:25:54,4849,15,,,,13305.73,0
11488110,09:31:00,09:31:00,6607,16,,,,16641.54,
11488110,09:32:13,09:32:13,3001,17,,,,17203.68,0
11488110,09:32:49,09:32:49,3002,18,,,,17462.48,0
11488110,09:33:34,09:33:34,3307,19,,,,17841.04,0
11488110,09:34:11,09:34:11,3308,20,,,,18094.08,0
11488110,09:34:39,09:34:39,8019,21,,,,18275.29,0
11488110,09:35:29,09:35:29,3551,22,,,,18698.15,0
11488110,09:36:14,09:36:14,3297,23,,,,19102.77,0
11488110,09:37:12,09:37:12,3552,24,,,,19573.47,0
11488110,09:37:54,09:37:54,9511,25,,,,19854.97,0
11488110,09:38:31,09:38:31,8146,26,,,,20136.81,0
11488110,09:39:00,09:39:00,9515,27,,,,20381.48,
11488110,09:40:55,09:40:55,8524,28,,,,21119.75,0
11488110,09:42:11,09:42:11,8525,29,,,,21521.46,0
11488110,09:45:00,09:45:00,3676,30,,,,22562,
11488110,09:45:38,09:45:38,3256,31,,,,22857.65,0
11488110,09:46:30,09:46:30,10567,32,,,,23300.29,0
11488110,09:47:28,09:47:28,9762,33,,,,23805.82,0
11488110,09:48:00,09:48:00,9764,34,,,,24096.48,0
11488110,09:48:49,09:48:49,9766,35,,,,24472.42,0
11488110,09:49:29,09:49:29,9768,36,,,,24802.19,0
11488110,09:51:00,09:51:00,10571,37,,1,,25622.55,
11528020,08:40:00,08:40:00,9947,1,,,1,0,
11528020,08:48:00,08:48:00,2127,2,,,,1567.88,
11528020,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528020,08:55:00,08:55:00,2452,4,,,,6170.02,
11528020,08:57:00,08:57:00,18,5,,,,7592.84,
11528020,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528020,09:05:00,09:05:00,7096,7,,,,9790.01,
11528020,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528020,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528020,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528020,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528020,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528020,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528020,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528020,09:14:00,09:14:00,6607,15,,,,15646.1,
11528020,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528020,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528020,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528020,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528020,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528020,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528020,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528020,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528020,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528020,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528020,09:23:00,09:23:00,9515,26,,,,19385.91,
11528020,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528020,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528020,09:27:00,09:27:00,3676,29,,,,21566.43,
11528020,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528020,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528020,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528020,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528020,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528020,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528020,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528030,08:40:00,08:40:00,9947,1,,,1,0,
11528030,08:48:00,08:48:00,2127,2,,,,1567.88,
11528030,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528030,08:55:00,08:55:00,2452,4,,,,6170.02,
11528030,08:57:00,08:57:00,18,5,,,,7592.84,
11528030,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528030,09:05:00,09:05:00,7096,7,,,,9790.01,
11528030,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528030,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528030,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528030,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528030,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528030,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528030,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528030,09:14:00,09:14:00,6607,15,,,,15646.1,
11528030,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528030,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528030,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528030,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528030,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528030,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528030,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528030,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528030,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528030,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528030,09:23:00,09:23:00,9515,26,,,,19385.91,
11528030,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528030,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528030,09:27:00,09:27:00,3676,29,,,,21566.43,
11528030,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528030,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528030,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528030,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528030,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528030,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528030,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528040,08:40:00,08:40:00,9947,1,,,1,0,
11528040,08:48:00,08:48:00,2127,2,,,,1567.88,
11528040,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528040,08:55:00,08:55:00,2452,4,,,,6170.02,
11528040,08:57:00,08:57:00,18,5,,,,7592.84,
11528040,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528040,09:05:00,09:05:00,7096,7,,,,9790.01,
11528040,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528040,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528040,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528040,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528040,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528040,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528040,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528040,09:14:00,09:14:00,6607,15,,,,15646.1,
11528040,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528040,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528040,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528040,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528040,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528040,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528040,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528040,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528040,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528040,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528040,09:23:00,09:23:00,9515,26,,,,19385.91,
11528040,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528040,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528040,09:27:00,09:27:00,3676,29,,,,21566.43,
11528040,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528040,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528040,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528040,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528040,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528040,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528040,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528050,08:40:00,08:40:00,9947,1,,,1,0,
11528050,08:48:00,08:48:00,2127,2,,,,1567.88,
11528050,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528050,08:55:00,08:55:00,2452,4,,,,6170.02,
11528050,08:57:00,08:57:00,18,5,,,,7592.84,
11528050,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528050,09:05:00,09:05:00,7096,7,,,,9790.01,
11528050,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528050,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528050,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528050,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528050,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528050,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528050,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528050,09:14:00,09:14:00,6607,15,,,,15646.1,
11528050,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528050,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528050,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528050,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528050,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528050,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528050,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528050,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528050,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528050,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528050,09:23:00,09:23:00,9515,26,,,,19385.91,
11528050,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528050,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528050,09:27:00,09:27:00,3676,29,,,,21566.43,
11528050,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528050,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528050,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528050,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528050,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528050,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528050,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528060,08:40:00,08:40:00,9947,1,,,1,0,
11528060,08:48:00,08:48:00,2127,2,,,,1567.88,
11528060,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528060,08:55:00,08:55:00,2452,4,,,,6170.02,
11528060,08:57:00,08:57:00,18,5,,,,7592.84,
11528060,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528060,09:05:00,09:05:00,7096,7,,,,9790.01,
11528060,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528060,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528060,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528060,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528060,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528060,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528060,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528060,09:14:00,09:14:00,6607,15,,,,15646.1,
11528060,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528060,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528060,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528060,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528060,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528060,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528060,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528060,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528060,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528060,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528060,09:23:00,09:23:00,9515,26,,,,19385.91,
11528060,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528060,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528060,09:27:00,09:27:00,3676,29,,,,21566.43,
11528060,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528060,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528060,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528060,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528060,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528060,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528060,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528080,08:40:00,08:40:00,9947,1,,,1,0,
11528080,08:48:00,08:48:00,2127,2,,,,1567.88,
11528080,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528080,08:55:00,08:55:00,2452,4,,,,6170.02,
11528080,08:57:00,08:57:00,18,5,,,,7592.84,
11528080,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528080,09:05:00,09:05:00,7096,7,,,,9790.01,
11528080,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528080,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528080,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528080,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528080,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528080,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528080,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528080,09:14:00,09:14:00,6607,15,,,,15646.1,
11528080,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528080,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528080,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528080,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528080,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528080,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528080,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528080,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528080,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528080,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528080,09:23:00,09:23:00,9515,26,,,,19385.91,
11528080,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528080,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528080,09:27:00,09:27:00,3676,29,,,,21566.43,
11528080,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528080,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528080,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528080,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528080,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528080,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528080,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528090,08:40:00,08:40:00,9947,1,,,1,0,
11528090,08:48:00,08:48:00,2127,2,,,,1567.88,
11528090,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528090,08:55:00,08:55:00,2452,4,,,,6170.02,
11528090,08:57:00,08:57:00,18,5,,,,7592.84,
11528090,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528090,09:05:00,09:05:00,7096,7,,,,9790.01,
11528090,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528090,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528090,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528090,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528090,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528090,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528090,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528090,09:14:00,09:14:00,6607,15,,,,15646.1,
11528090,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528090,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528090,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528090,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528090,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528090,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528090,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528090,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528090,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528090,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528090,09:23:00,09:23:00,9515,26,,,,19385.91,
11528090,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528090,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528090,09:27:00,09:27:00,3676,29,,,,21566.43,
11528090,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528090,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528090,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528090,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528090,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528090,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528090,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528100,08:40:00,08:40:00,9947,1,,,1,0,
11528100,08:48:00,08:48:00,2127,2,,,,1567.88,
11528100,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528100,08:55:00,08:55:00,2452,4,,,,6170.02,
11528100,08:57:00,08:57:00,18,5,,,,7592.84,
11528100,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528100,09:05:00,09:05:00,7096,7,,,,9790.01,
11528100,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528100,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528100,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528100,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528100,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528100,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528100,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528100,09:14:00,09:14:00,6607,15,,,,15646.1,
11528100,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528100,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528100,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528100,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528100,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528100,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528100,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528100,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528100,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528100,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528100,09:23:00,09:23:00,9515,26,,,,19385.91,
11528100,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528100,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528100,09:27:00,09:27:00,3676,29,,,,21566.43,
11528100,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528100,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528100,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528100,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528100,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528100,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528100,09:33:00,09:33:00,10571,36,,1,,24958.87,
11528130,08:40:00,08:40:00,9947,1,,,1,0,
11528130,08:48:00,08:48:00,2127,2,,,,1567.88,
11528130,08:48:53,08:48:53,3836,3,,,,2226.65,0
11528130,08:55:00,08:55:00,2452,4,,,,6170.02,
11528130,08:57:00,08:57:00,18,5,,,,7592.84,
11528130,08:58:29,08:58:29,9506,6,,,,7991.48,0
11528130,09:05:00,09:05:00,7096,7,,,,9790.01,
11528130,09:05:42,09:05:42,9503,8,,,,10295.21,0
11528130,09:06:03,09:06:03,2388,9,,,,10511.21,0
11528130,09:06:37,09:06:37,2389,10,,,,10865.44,0
11528130,09:07:33,09:07:33,3481,11,,,,11469.01,0
11528130,09:08:05,09:08:05,5465,12,,,,11750.08,0
11528130,09:08:25,09:08:25,9502,13,,,,11966.35,0
11528130,09:09:00,09:09:00,4849,14,,,,12310.29,0
11528130,09:14:00,09:14:00,6607,15,,,,15646.1,
11528130,09:15:23,09:15:23,3001,16,,,,16208.24,0
11528130,09:16:02,09:16:02,3002,17,,,,16467.04,0
11528130,09:16:54,09:16:54,3307,18,,,,16845.6,0
11528130,09:17:35,09:17:35,3308,19,,,,17098.64,0
11528130,09:18:07,09:18:07,8019,20,,,,17279.85,0
11528130,09:19:06,09:19:06,3551,21,,,,17702.69,0
11528130,09:19:58,09:19:58,3297,22,,,,18107.31,0
11528130,09:21:01,09:21:01,3552,23,,,,18578.09,0
11528130,09:21:46,09:21:46,9511,24,,,,18859.4,0
11528130,09:22:28,09:22:28,8146,25,,,,19141.24,0
11528130,09:23:00,09:23:00,9515,26,,,,19385.91,
11528130,09:24:17,09:24:17,8524,27,,,,20124.18,0
11528130,09:25:07,09:25:07,8525,28,,,,20525.89,0
11528130,09:27:00,09:27:00,3676,29,,,,21566.43,
11528130,09:27:34,09:27:34,3256,30,,,,21862.08,0
11528130,09:28:21,09:28:21,10567,31,,,,22304.72,0
11528130,09:29:18,09:29:18,9762,32,,,,22811.81,0
11528130,09:29:47,09:29:47,9764,33,,,,23100.71,0
11528130,09:30:32,09:30:32,9766,34,,,,23476.65,0
11528130,09:31:05,09:31:05,9768,35,,,,23806.29,0
11528130,09:33:00,09:33:00,10571,36,,1,,24958.87,
11577020,17:25:00,17:25:00,9947,1,,,1,0,
11577020,17:33:00,17:33:00,2127,2,,,,1567.88,
11577020,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577020,17:40:00,17:40:00,2452,4,,,,6170.02,
11577020,17:42:00,17:42:00,18,5,,,,7592.84,
11577020,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577020,17:51:00,17:51:00,7096,7,,,,9790.01,
11577020,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577020,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577020,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577020,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577020,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577020,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577020,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577020,18:02:00,18:02:00,6607,15,,,,15646.1,
11577020,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577020,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577020,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577020,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577020,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577020,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577020,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577020,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577020,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577020,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577020,18:15:00,18:15:00,9515,26,,,,19385.91,
11577020,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577020,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577020,18:18:00,18:18:00,3676,29,,,,21566.43,
11577020,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577020,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577020,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577020,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577020,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577020,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577020,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577030,17:25:00,17:25:00,9947,1,,,1,0,
11577030,17:33:00,17:33:00,2127,2,,,,1567.88,
11577030,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577030,17:40:00,17:40:00,2452,4,,,,6170.02,
11577030,17:42:00,17:42:00,18,5,,,,7592.84,
11577030,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577030,17:51:00,17:51:00,7096,7,,,,9790.01,
11577030,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577030,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577030,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577030,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577030,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577030,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577030,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577030,18:02:00,18:02:00,6607,15,,,,15646.1,
11577030,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577030,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577030,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577030,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577030,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577030,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577030,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577030,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577030,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577030,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577030,18:15:00,18:15:00,9515,26,,,,19385.91,
11577030,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577030,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577030,18:18:00,18:18:00,3676,29,,,,21566.43,
11577030,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577030,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577030,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577030,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577030,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577030,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577030,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577040,17:25:00,17:25:00,9947,1,,,1,0,
11577040,17:33:00,17:33:00,2127,2,,,,1567.88,
11577040,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577040,17:40:00,17:40:00,2452,4,,,,6170.02,
11577040,17:42:00,17:42:00,18,5,,,,7592.84,
11577040,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577040,17:51:00,17:51:00,7096,7,,,,9790.01,
11577040,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577040,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577040,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577040,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577040,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577040,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577040,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577040,18:02:00,18:02:00,6607,15,,,,15646.1,
11577040,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577040,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577040,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577040,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577040,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577040,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577040,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577040,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577040,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577040,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577040,18:15:00,18:15:00,9515,26,,,,19385.91,
11577040,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577040,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577040,18:18:00,18:18:00,3676,29,,,,21566.43,
11577040,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577040,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577040,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577040,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577040,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577040,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577040,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577050,17:25:00,17:25:00,9947,1,,,1,0,
11577050,17:33:00,17:33:00,2127,2,,,,1567.88,
11577050,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577050,17:40:00,17:40:00,2452,4,,,,6170.02,
11577050,17:42:00,17:42:00,18,5,,,,7592.84,
11577050,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577050,17:51:00,17:51:00,7096,7,,,,9790.01,
11577050,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577050,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577050,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577050,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577050,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577050,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577050,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577050,18:02:00,18:02:00,6607,15,,,,15646.1,
11577050,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577050,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577050,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577050,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577050,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577050,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577050,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577050,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577050,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577050,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577050,18:15:00,18:15:00,9515,26,,,,19385.91,
11577050,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577050,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577050,18:18:00,18:18:00,3676,29,,,,21566.43,
11577050,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577050,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577050,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577050,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577050,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577050,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577050,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577060,17:25:00,17:25:00,9947,1,,,1,0,
11577060,17:33:00,17:33:00,2127,2,,,,1567.88,
11577060,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577060,17:40:00,17:40:00,2452,4,,,,6170.02,
11577060,17:42:00,17:42:00,18,5,,,,7592.84,
11577060,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577060,17:51:00,17:51:00,7096,7,,,,9790.01,
11577060,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577060,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577060,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577060,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577060,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577060,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577060,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577060,18:02:00,18:02:00,6607,15,,,,15646.1,
11577060,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577060,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577060,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577060,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577060,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577060,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577060,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577060,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577060,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577060,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577060,18:15:00,18:15:00,9515,26,,,,19385.91,
11577060,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577060,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577060,18:18:00,18:18:00,3676,29,,,,21566.43,
11577060,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577060,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577060,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577060,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577060,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577060,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577060,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577080,17:25:00,17:25:00,9947,1,,,1,0,
11577080,17:33:00,17:33:00,2127,2,,,,1567.88,
11577080,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577080,17:40:00,17:40:00,2452,4,,,,6170.02,
11577080,17:42:00,17:42:00,18,5,,,,7592.84,
11577080,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577080,17:51:00,17:51:00,7096,7,,,,9790.01,
11577080,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577080,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577080,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577080,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577080,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577080,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577080,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577080,18:02:00,18:02:00,6607,15,,,,15646.1,
11577080,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577080,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577080,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577080,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577080,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577080,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577080,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577080,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577080,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577080,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577080,18:15:00,18:15:00,9515,26,,,,19385.91,
11577080,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577080,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577080,18:18:00,18:18:00,3676,29,,,,21566.43,
11577080,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577080,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577080,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577080,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577080,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577080,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577080,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577090,17:25:00,17:25:00,9947,1,,,1,0,
11577090,17:33:00,17:33:00,2127,2,,,,1567.88,
11577090,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577090,17:40:00,17:40:00,2452,4,,,,6170.02,
11577090,17:42:00,17:42:00,18,5,,,,7592.84,
11577090,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577090,17:51:00,17:51:00,7096,7,,,,9790.01,
11577090,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577090,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577090,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577090,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577090,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577090,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577090,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577090,18:02:00,18:02:00,6607,15,,,,15646.1,
11577090,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577090,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577090,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577090,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577090,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577090,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577090,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577090,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577090,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577090,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577090,18:15:00,18:15:00,9515,26,,,,19385.91,
11577090,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577090,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577090,18:18:00,18:18:00,3676,29,,,,21566.43,
11577090,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577090,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577090,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577090,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577090,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577090,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577090,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577100,17:25:00,17:25:00,9947,1,,,1,0,
11577100,17:33:00,17:33:00,2127,2,,,,1567.88,
11577100,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577100,17:40:00,17:40:00,2452,4,,,,6170.02,
11577100,17:42:00,17:42:00,18,5,,,,7592.84,
11577100,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577100,17:51:00,17:51:00,7096,7,,,,9790.01,
11577100,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577100,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577100,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577100,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577100,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577100,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577100,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577100,18:02:00,18:02:00,6607,15,,,,15646.1,
11577100,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577100,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577100,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577100,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577100,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577100,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577100,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577100,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577100,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577100,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577100,18:15:00,18:15:00,9515,26,,,,19385.91,
11577100,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577100,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577100,18:18:00,18:18:00,3676,29,,,,21566.43,
11577100,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577100,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577100,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577100,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577100,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577100,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577100,18:24:00,18:24:00,10571,36,,1,,24958.87,
11577130,17:25:00,17:25:00,9947,1,,,1,0,
11577130,17:33:00,17:33:00,2127,2,,,,1567.88,
11577130,17:33:53,17:33:53,3836,3,,,,2226.65,0
11577130,17:40:00,17:40:00,2452,4,,,,6170.02,
11577130,17:42:00,17:42:00,18,5,,,,7592.84,
11577130,17:43:40,17:43:40,9506,6,,,,7991.48,0
11577130,17:51:00,17:51:00,7096,7,,,,9790.01,
11577130,17:51:51,17:51:51,9503,8,,,,10295.21,0
11577130,17:52:17,17:52:17,2388,9,,,,10511.21,0
11577130,17:52:59,17:52:59,2389,10,,,,10865.44,0
11577130,17:54:07,17:54:07,3481,11,,,,11469.01,0
11577130,17:54:46,17:54:46,5465,12,,,,11750.08,0
11577130,17:55:10,17:55:10,9502,13,,,,11966.35,0
11577130,17:55:53,17:55:53,4849,14,,,,12310.29,0
11577130,18:02:00,18:02:00,6607,15,,,,15646.1,
11577130,18:04:00,18:04:00,3001,16,,,,16208.24,0
11577130,18:04:57,18:04:57,3002,17,,,,16467.04,0
11577130,18:06:11,18:06:11,3307,18,,,,16845.6,0
11577130,18:07:11,18:07:11,3308,19,,,,17098.64,0
11577130,18:07:57,18:07:57,8019,20,,,,17279.85,0
11577130,18:09:22,18:09:22,3551,21,,,,17702.69,0
11577130,18:10:37,18:10:37,3297,22,,,,18107.31,0
11577130,18:12:08,18:12:08,3552,23,,,,18578.09,0
11577130,18:13:14,18:13:14,9511,24,,,,18859.4,0
11577130,18:14:14,18:14:14,8146,25,,,,19141.24,0
11577130,18:15:00,18:15:00,9515,26,,,,19385.91,
11577130,18:15:57,18:15:57,8524,27,,,,20124.18,0
11577130,18:16:35,18:16:35,8525,28,,,,20525.89,0
11577130,18:18:00,18:18:00,3676,29,,,,21566.43,
11577130,18:18:34,18:18:34,3256,30,,,,21862.08,0
11577130,18:19:21,18:19:21,10567,31,,,,22304.72,0
11577130,18:20:18,18:20:18,9762,32,,,,22811.81,0
11577130,18:20:47,18:20:47,9764,33,,,,23100.71,0
11577130,18:21:32,18:21:32,9766,34,,,,23476.65,0
11577130,18:22:05,18:22:05,9768,35,,,,23806.29,0
11577130,18:24:00,18:24:00,10571,36,,1,,24958.87,
11657020,15:55:00,15:55:00,9947,1,,,1,0,
11657020,16:03:00,16:03:00,2127,2,,,,1567.88,
11657020,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657020,16:10:00,16:10:00,2452,4,,,,6170.02,
11657020,16:12:00,16:12:00,18,5,,,,7592.84,
11657020,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657020,16:21:00,16:21:00,7096,7,,,,9790.01,
11657020,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657020,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657020,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657020,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657020,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657020,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657020,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657020,16:31:00,16:31:00,6607,15,,,,15646.1,
11657020,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657020,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657020,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657020,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657020,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657020,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657020,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657020,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657020,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657020,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657020,16:42:00,16:42:00,9515,26,,,,19385.91,
11657020,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657020,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657020,16:45:00,16:45:00,3676,29,,,,21566.43,
11657020,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657020,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657020,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657020,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657020,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657020,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657020,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657030,15:55:00,15:55:00,9947,1,,,1,0,
11657030,16:03:00,16:03:00,2127,2,,,,1567.88,
11657030,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657030,16:10:00,16:10:00,2452,4,,,,6170.02,
11657030,16:12:00,16:12:00,18,5,,,,7592.84,
11657030,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657030,16:21:00,16:21:00,7096,7,,,,9790.01,
11657030,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657030,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657030,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657030,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657030,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657030,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657030,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657030,16:31:00,16:31:00,6607,15,,,,15646.1,
11657030,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657030,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657030,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657030,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657030,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657030,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657030,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657030,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657030,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657030,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657030,16:42:00,16:42:00,9515,26,,,,19385.91,
11657030,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657030,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657030,16:45:00,16:45:00,3676,29,,,,21566.43,
11657030,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657030,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657030,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657030,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657030,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657030,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657030,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657040,15:55:00,15:55:00,9947,1,,,1,0,
11657040,16:03:00,16:03:00,2127,2,,,,1567.88,
11657040,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657040,16:10:00,16:10:00,2452,4,,,,6170.02,
11657040,16:12:00,16:12:00,18,5,,,,7592.84,
11657040,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657040,16:21:00,16:21:00,7096,7,,,,9790.01,
11657040,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657040,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657040,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657040,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657040,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657040,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657040,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657040,16:31:00,16:31:00,6607,15,,,,15646.1,
11657040,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657040,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657040,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657040,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657040,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657040,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657040,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657040,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657040,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657040,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657040,16:42:00,16:42:00,9515,26,,,,19385.91,
11657040,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657040,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657040,16:45:00,16:45:00,3676,29,,,,21566.43,
11657040,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657040,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657040,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657040,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657040,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657040,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657040,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657050,15:55:00,15:55:00,9947,1,,,1,0,
11657050,16:03:00,16:03:00,2127,2,,,,1567.88,
11657050,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657050,16:10:00,16:10:00,2452,4,,,,6170.02,
11657050,16:12:00,16:12:00,18,5,,,,7592.84,
11657050,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657050,16:21:00,16:21:00,7096,7,,,,9790.01,
11657050,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657050,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657050,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657050,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657050,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657050,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657050,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657050,16:31:00,16:31:00,6607,15,,,,15646.1,
11657050,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657050,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657050,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657050,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657050,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657050,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657050,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657050,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657050,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657050,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657050,16:42:00,16:42:00,9515,26,,,,19385.91,
11657050,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657050,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657050,16:45:00,16:45:00,3676,29,,,,21566.43,
11657050,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657050,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657050,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657050,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657050,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657050,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657050,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657060,15:55:00,15:55:00,9947,1,,,1,0,
11657060,16:03:00,16:03:00,2127,2,,,,1567.88,
11657060,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657060,16:10:00,16:10:00,2452,4,,,,6170.02,
11657060,16:12:00,16:12:00,18,5,,,,7592.84,
11657060,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657060,16:21:00,16:21:00,7096,7,,,,9790.01,
11657060,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657060,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657060,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657060,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657060,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657060,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657060,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657060,16:31:00,16:31:00,6607,15,,,,15646.1,
11657060,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657060,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657060,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657060,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657060,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657060,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657060,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657060,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657060,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657060,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657060,16:42:00,16:42:00,9515,26,,,,19385.91,
11657060,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657060,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657060,16:45:00,16:45:00,3676,29,,,,21566.43,
11657060,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657060,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657060,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657060,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657060,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657060,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657060,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657080,15:55:00,15:55:00,9947,1,,,1,0,
11657080,16:03:00,16:03:00,2127,2,,,,1567.88,
11657080,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657080,16:10:00,16:10:00,2452,4,,,,6170.02,
11657080,16:12:00,16:12:00,18,5,,,,7592.84,
11657080,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657080,16:21:00,16:21:00,7096,7,,,,9790.01,
11657080,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657080,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657080,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657080,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657080,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657080,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657080,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657080,16:31:00,16:31:00,6607,15,,,,15646.1,
11657080,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657080,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657080,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657080,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657080,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657080,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657080,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657080,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657080,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657080,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657080,16:42:00,16:42:00,9515,26,,,,19385.91,
11657080,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657080,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657080,16:45:00,16:45:00,3676,29,,,,21566.43,
11657080,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657080,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657080,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657080,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657080,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657080,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657080,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657090,15:55:00,15:55:00,9947,1,,,1,0,
11657090,16:03:00,16:03:00,2127,2,,,,1567.88,
11657090,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657090,16:10:00,16:10:00,2452,4,,,,6170.02,
11657090,16:12:00,16:12:00,18,5,,,,7592.84,
11657090,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657090,16:21:00,16:21:00,7096,7,,,,9790.01,
11657090,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657090,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657090,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657090,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657090,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657090,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657090,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657090,16:31:00,16:31:00,6607,15,,,,15646.1,
11657090,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657090,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657090,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657090,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657090,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657090,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657090,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657090,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657090,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657090,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657090,16:42:00,16:42:00,9515,26,,,,19385.91,
11657090,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657090,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657090,16:45:00,16:45:00,3676,29,,,,21566.43,
11657090,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657090,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657090,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657090,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657090,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657090,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657090,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657100,15:55:00,15:55:00,9947,1,,,1,0,
11657100,16:03:00,16:03:00,2127,2,,,,1567.88,
11657100,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657100,16:10:00,16:10:00,2452,4,,,,6170.02,
11657100,16:12:00,16:12:00,18,5,,,,7592.84,
11657100,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657100,16:21:00,16:21:00,7096,7,,,,9790.01,
11657100,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657100,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657100,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657100,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657100,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657100,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657100,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657100,16:31:00,16:31:00,6607,15,,,,15646.1,
11657100,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657100,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657100,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657100,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657100,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657100,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657100,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657100,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657100,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657100,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657100,16:42:00,16:42:00,9515,26,,,,19385.91,
11657100,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657100,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657100,16:45:00,16:45:00,3676,29,,,,21566.43,
11657100,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657100,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657100,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657100,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657100,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657100,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657100,16:51:00,16:51:00,10571,36,,1,,24958.87,
11657130,15:55:00,15:55:00,9947,1,,,1,0,
11657130,16:03:00,16:03:00,2127,2,,,,1567.88,
11657130,16:03:53,16:03:53,3836,3,,,,2226.65,0
11657130,16:10:00,16:10:00,2452,4,,,,6170.02,
11657130,16:12:00,16:12:00,18,5,,,,7592.84,
11657130,16:13:40,16:13:40,9506,6,,,,7991.48,0
11657130,16:21:00,16:21:00,7096,7,,,,9790.01,
11657130,16:21:47,16:21:47,9503,8,,,,10295.21,0
11657130,16:22:10,16:22:10,2388,9,,,,10511.21,0
11657130,16:22:48,16:22:48,2389,10,,,,10865.44,0
11657130,16:23:50,16:23:50,3481,11,,,,11469.01,0
11657130,16:24:25,16:24:25,5465,12,,,,11750.08,0
11657130,16:24:47,16:24:47,9502,13,,,,11966.35,0
11657130,16:25:26,16:25:26,4849,14,,,,12310.29,0
11657130,16:31:00,16:31:00,6607,15,,,,15646.1,
11657130,16:32:41,16:32:41,3001,16,,,,16208.24,0
11657130,16:33:29,16:33:29,3002,17,,,,16467.04,0
11657130,16:34:32,16:34:32,3307,18,,,,16845.6,0
11657130,16:35:23,16:35:23,3308,19,,,,17098.64,0
11657130,16:36:02,16:36:02,8019,20,,,,17279.85,0
11657130,16:37:14,16:37:14,3551,21,,,,17702.69,0
11657130,16:38:17,16:38:17,3297,22,,,,18107.31,0
11657130,16:39:34,16:39:34,3552,23,,,,18578.09,0
11657130,16:40:30,16:40:30,9511,24,,,,18859.4,0
11657130,16:41:21,16:41:21,8146,25,,,,19141.24,0
11657130,16:42:00,16:42:00,9515,26,,,,19385.91,
11657130,16:42:57,16:42:57,8524,27,,,,20124.18,0
11657130,16:43:35,16:43:35,8525,28,,,,20525.89,0
11657130,16:45:00,16:45:00,3676,29,,,,21566.43,
11657130,16:45:34,16:45:34,3256,30,,,,21862.08,0
11657130,16:46:21,16:46:21,10567,31,,,,22304.72,0
11657130,16:47:18,16:47:18,9762,32,,,,22811.81,0
11657130,16:47:47,16:47:47,9764,33,,,,23100.71,0
11657130,16:48:32,16:48:32,9766,34,,,,23476.65,0
11657130,16:49:05,16:49:05,9768,35,,,,23806.29,0
11657130,16:51:00,16:51:00,10571,36,,1,,24958.87,
11781020,12:25:00,12:25:00,9947,1,,,1,0,
11781020,12:32:00,12:32:00,2127,2,,,,1567.88,
11781020,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781020,12:39:00,12:39:00,2452,4,,,,6170.02,
11781020,12:41:00,12:41:00,18,5,,,,7592.84,
11781020,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781020,12:48:00,12:48:00,7096,7,,,,9790.01,
11781020,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781020,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781020,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781020,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781020,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781020,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781020,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781020,12:58:00,12:58:00,6607,15,,,,15646.1,
11781020,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781020,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781020,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781020,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781020,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781020,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781020,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781020,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781020,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781020,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781020,13:09:00,13:09:00,9515,26,,,,19385.91,
11781020,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781020,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781020,13:12:00,13:12:00,3676,29,,,,21566.43,
11781020,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781020,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781020,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781020,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781020,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781020,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781020,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781030,12:25:00,12:25:00,9947,1,,,1,0,
11781030,12:32:00,12:32:00,2127,2,,,,1567.88,
11781030,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781030,12:39:00,12:39:00,2452,4,,,,6170.02,
11781030,12:41:00,12:41:00,18,5,,,,7592.84,
11781030,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781030,12:48:00,12:48:00,7096,7,,,,9790.01,
11781030,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781030,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781030,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781030,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781030,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781030,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781030,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781030,12:58:00,12:58:00,6607,15,,,,15646.1,
11781030,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781030,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781030,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781030,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781030,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781030,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781030,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781030,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781030,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781030,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781030,13:09:00,13:09:00,9515,26,,,,19385.91,
11781030,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781030,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781030,13:12:00,13:12:00,3676,29,,,,21566.43,
11781030,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781030,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781030,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781030,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781030,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781030,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781030,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781040,12:25:00,12:25:00,9947,1,,,1,0,
11781040,12:32:00,12:32:00,2127,2,,,,1567.88,
11781040,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781040,12:39:00,12:39:00,2452,4,,,,6170.02,
11781040,12:41:00,12:41:00,18,5,,,,7592.84,
11781040,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781040,12:48:00,12:48:00,7096,7,,,,9790.01,
11781040,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781040,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781040,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781040,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781040,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781040,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781040,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781040,12:58:00,12:58:00,6607,15,,,,15646.1,
11781040,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781040,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781040,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781040,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781040,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781040,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781040,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781040,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781040,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781040,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781040,13:09:00,13:09:00,9515,26,,,,19385.91,
11781040,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781040,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781040,13:12:00,13:12:00,3676,29,,,,21566.43,
11781040,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781040,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781040,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781040,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781040,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781040,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781040,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781050,12:25:00,12:25:00,9947,1,,,1,0,
11781050,12:32:00,12:32:00,2127,2,,,,1567.88,
11781050,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781050,12:39:00,12:39:00,2452,4,,,,6170.02,
11781050,12:41:00,12:41:00,18,5,,,,7592.84,
11781050,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781050,12:48:00,12:48:00,7096,7,,,,9790.01,
11781050,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781050,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781050,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781050,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781050,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781050,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781050,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781050,12:58:00,12:58:00,6607,15,,,,15646.1,
11781050,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781050,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781050,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781050,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781050,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781050,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781050,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781050,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781050,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781050,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781050,13:09:00,13:09:00,9515,26,,,,19385.91,
11781050,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781050,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781050,13:12:00,13:12:00,3676,29,,,,21566.43,
11781050,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781050,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781050,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781050,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781050,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781050,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781050,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781060,12:25:00,12:25:00,9947,1,,,1,0,
11781060,12:32:00,12:32:00,2127,2,,,,1567.88,
11781060,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781060,12:39:00,12:39:00,2452,4,,,,6170.02,
11781060,12:41:00,12:41:00,18,5,,,,7592.84,
11781060,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781060,12:48:00,12:48:00,7096,7,,,,9790.01,
11781060,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781060,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781060,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781060,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781060,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781060,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781060,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781060,12:58:00,12:58:00,6607,15,,,,15646.1,
11781060,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781060,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781060,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781060,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781060,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781060,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781060,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781060,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781060,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781060,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781060,13:09:00,13:09:00,9515,26,,,,19385.91,
11781060,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781060,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781060,13:12:00,13:12:00,3676,29,,,,21566.43,
11781060,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781060,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781060,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781060,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781060,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781060,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781060,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781080,12:25:00,12:25:00,9947,1,,,1,0,
11781080,12:32:00,12:32:00,2127,2,,,,1567.88,
11781080,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781080,12:39:00,12:39:00,2452,4,,,,6170.02,
11781080,12:41:00,12:41:00,18,5,,,,7592.84,
11781080,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781080,12:48:00,12:48:00,7096,7,,,,9790.01,
11781080,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781080,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781080,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781080,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781080,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781080,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781080,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781080,12:58:00,12:58:00,6607,15,,,,15646.1,
11781080,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781080,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781080,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781080,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781080,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781080,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781080,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781080,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781080,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781080,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781080,13:09:00,13:09:00,9515,26,,,,19385.91,
11781080,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781080,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781080,13:12:00,13:12:00,3676,29,,,,21566.43,
11781080,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781080,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781080,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781080,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781080,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781080,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781080,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781090,12:25:00,12:25:00,9947,1,,,1,0,
11781090,12:32:00,12:32:00,2127,2,,,,1567.88,
11781090,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781090,12:39:00,12:39:00,2452,4,,,,6170.02,
11781090,12:41:00,12:41:00,18,5,,,,7592.84,
11781090,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781090,12:48:00,12:48:00,7096,7,,,,9790.01,
11781090,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781090,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781090,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781090,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781090,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781090,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781090,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781090,12:58:00,12:58:00,6607,15,,,,15646.1,
11781090,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781090,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781090,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781090,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781090,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781090,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781090,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781090,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781090,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781090,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781090,13:09:00,13:09:00,9515,26,,,,19385.91,
11781090,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781090,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781090,13:12:00,13:12:00,3676,29,,,,21566.43,
11781090,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781090,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781090,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781090,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781090,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781090,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781090,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781100,12:25:00,12:25:00,9947,1,,,1,0,
11781100,12:32:00,12:32:00,2127,2,,,,1567.88,
11781100,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781100,12:39:00,12:39:00,2452,4,,,,6170.02,
11781100,12:41:00,12:41:00,18,5,,,,7592.84,
11781100,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781100,12:48:00,12:48:00,7096,7,,,,9790.01,
11781100,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781100,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781100,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781100,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781100,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781100,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781100,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781100,12:58:00,12:58:00,6607,15,,,,15646.1,
11781100,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781100,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781100,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781100,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781100,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781100,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781100,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781100,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781100,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781100,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781100,13:09:00,13:09:00,9515,26,,,,19385.91,
11781100,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781100,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781100,13:12:00,13:12:00,3676,29,,,,21566.43,
11781100,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781100,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781100,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781100,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781100,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781100,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781100,13:18:00,13:18:00,10571,36,,1,,24958.87,
11781130,12:25:00,12:25:00,9947,1,,,1,0,
11781130,12:32:00,12:32:00,2127,2,,,,1567.88,
11781130,12:32:53,12:32:53,3836,3,,,,2226.65,0
11781130,12:39:00,12:39:00,2452,4,,,,6170.02,
11781130,12:41:00,12:41:00,18,5,,,,7592.84,
11781130,12:42:18,12:42:18,9506,6,,,,7991.48,0
11781130,12:48:00,12:48:00,7096,7,,,,9790.01,
11781130,12:48:47,12:48:47,9503,8,,,,10295.21,0
11781130,12:49:10,12:49:10,2388,9,,,,10511.21,0
11781130,12:49:48,12:49:48,2389,10,,,,10865.44,0
11781130,12:50:50,12:50:50,3481,11,,,,11469.01,0
11781130,12:51:25,12:51:25,5465,12,,,,11750.08,0
11781130,12:51:47,12:51:47,9502,13,,,,11966.35,0
11781130,12:52:26,12:52:26,4849,14,,,,12310.29,0
11781130,12:58:00,12:58:00,6607,15,,,,15646.1,
11781130,12:59:41,12:59:41,3001,16,,,,16208.24,0
11781130,13:00:29,13:00:29,3002,17,,,,16467.04,0
11781130,13:01:32,13:01:32,3307,18,,,,16845.6,0
11781130,13:02:23,13:02:23,3308,19,,,,17098.64,0
11781130,13:03:02,13:03:02,8019,20,,,,17279.85,0
11781130,13:04:14,13:04:14,3551,21,,,,17702.69,0
11781130,13:05:17,13:05:17,3297,22,,,,18107.31,0
11781130,13:06:34,13:06:34,3552,23,,,,18578.09,0
11781130,13:07:30,13:07:30,9511,24,,,,18859.4,0
11781130,13:08:21,13:08:21,8146,25,,,,19141.24,0
11781130,13:09:00,13:09:00,9515,26,,,,19385.91,
11781130,13:09:57,13:09:57,8524,27,,,,20124.18,0
11781130,13:10:35,13:10:35,8525,28,,,,20525.89,0
11781130,13:12:00,13:12:00,3676,29,,,,21566.43,
11781130,13:12:34,13:12:34,3256,30,,,,21862.08,0
11781130,13:13:21,13:13:21,10567,31,,,,22304.72,0
11781130,13:14:18,13:14:18,9762,32,,,,22811.81,0
11781130,13:14:47,13:14:47,9764,33,,,,23100.71,0
11781130,13:15:32,13:15:32,9766,34,,,,23476.65,0
11781130,13:16:05,13:16:05,9768,35,,,,23806.29,0
11781130,13:18:00,13:18:00,10571,36,,1,,24958.87,
11919070,11:26:00,11:26:00,9947,1,,,1,0,
11919070,11:30:00,11:30:00,2127,2,,,,1567.88,
11919070,11:32:00,11:32:00,2514,3,,,,2579.92,
11919070,11:40:42,11:40:42,160,4,,,,6200.81,0
11919070,11:43:00,11:43:00,10161,5,,,,7132.55,
11919070,11:46:00,11:46:00,18,6,,,,8624.06,
11919070,11:47:10,11:47:10,9506,7,,,,9033.57,0
11919070,11:52:00,11:52:00,7096,8,,,,10818.35,
11919070,11:52:35,11:52:35,9503,9,,,,11292.62,0
11919070,11:52:57,11:52:57,2388,10,,,,11508.62,0
11919070,11:53:31,11:53:31,2389,11,,,,11862.85,0
11919070,11:54:27,11:54:27,3481,12,,,,12466.46,0
11919070,11:54:55,11:54:55,5465,13,,,,12747.48,0
11919070,11:55:18,11:55:18,9502,14,,,,12961.79,0
11919070,11:55:54,11:55:54,4849,15,,,,13305.73,0
11919070,12:01:00,12:01:00,6607,16,,,,16641.54,
11919070,12:02:13,12:02:13,3001,17,,,,17203.68,0
11919070,12:02:49,12:02:49,3002,18,,,,17462.48,0
11919070,12:03:34,12:03:34,3307,19,,,,17841.04,0
11919070,12:04:11,12:04:11,3308,20,,,,18094.08,0
11919070,12:04:39,12:04:39,8019,21,,,,18275.29,0
11919070,12:05:29,12:05:29,3551,22,,,,18698.15,0
11919070,12:06:14,12:06:14,3297,23,,,,19102.77,0
11919070,12:07:12,12:07:12,3552,24,,,,19573.47,0
11919070,12:07:54,12:07:54,9511,25,,,,19854.97,0
11919070,12:08:31,12:08:31,8146,26,,,,20136.81,0
11919070,12:09:00,12:09:00,9515,27,,,,20381.48,
11919070,12:10:55,12:10:55,8524,28,,,,21119.75,0
11919070,12:12:11,12:12:11,8525,29,,,,21521.46,0
11919070,12:15:00,12:15:00,3676,30,,,,22562,
11919070,12:15:38,12:15:38,3256,31,,,,22857.65,0
11919070,12:16:30,12:16:30,10567,32,,,,23300.29,0
11919070,12:17:28,12:17:28,9762,33,,,,23805.82,0
11919070,12:18:00,12:18:00,9764,34,,,,24096.48,0
11919070,12:18:49,12:18:49,9766,35,,,,24472.42,0
11919070,12:19:29,12:19:29,9768,36,,,,24802.19,0
11919070,12:21:00,12:21:00,10571,37,,1,,25622.55,
11919110,11:26:00,11:26:00,9947,1,,,1,0,
11919110,11:30:00,11:30:00,2127,2,,,,1567.88,
11919110,11:32:00,11:32:00,2514,3,,,,2579.92,
11919110,11:40:42,11:40:42,160,4,,,,6200.81,0
11919110,11:43:00,11:43:00,10161,5,,,,7132.55,
11919110,11:46:00,11:46:00,18,6,,,,8624.06,
11919110,11:47:10,11:47:10,9506,7,,,,9033.57,0
11919110,11:52:00,11:52:00,7096,8,,,,10818.35,
11919110,11:52:35,11:52:35,9503,9,,,,11292.62,0
11919110,11:52:57,11:52:57,2388,10,,,,11508.62,0
11919110,11:53:31,11:53:31,2389,11,,,,11862.85,0
11919110,11:54:27,11:54:27,3481,12,,,,12466.46,0
11919110,11:54:55,11:54:55,5465,13,,,,12747.48,0
11919110,11:55:18,11:55:18,9502,14,,,,12961.79,0
11919110,11:55:54,11:55:54,4849,15,,,,13305.73,0
11919110,12:01:00,12:01:00,6607,16,,,,16641.54,
11919110,12:02:13,12:02:13,3001,17,,,,17203.68,0
11919110,12:02:49,12:02:49,3002,18,,,,17462.48,0
11919110,12:03:34,12:03:34,3307,19,,,,17841.04,0
11919110,12:04:11,12:04:11,3308,20,,,,18094.08,0
11919110,12:04:39,12:04:39,8019,21,,,,18275.29,0
11919110,12:05:29,12:05:29,3551,22,,,,18698.15,0
11919110,12:06:14,12:06:14,3297,23,,,,19102.77,0
11919110,12:07:12,12:07:12,3552,24,,,,19573.47,0
11919110,12:07:54,12:07:54,9511,25,,,,19854.97,0
11919110,12:08:31,12:08:31,8146,26,,,,20136.81,0
11919110,12:09:00,12:09:00,9515,27,,,,20381.48,
11919110,12:10:55,12:10:55,8524,28,,,,21119.75,0
11919110,12:12:11,12:12:11,8525,29,,,,21521.46,0
11919110,12:15:00,12:15:00,3676,30,,,,22562,
11919110,12:15:38,12:15:38,3256,31,,,,22857.65,0
11919110,12:16:30,12:16:30,10567,32,,,,23300.29,0
11919110,12:17:28,12:17:28,9762,33,,,,23805.82,0
11919110,12:18:00,12:18:00,9764,34,,,,24096.48,0
11919110,12:18:49,12:18:49,9766,35,,,,24472.42,0
11919110,12:19:29,12:19:29,9768,36,,,,24802.19,0
11919110,12:21:00,12:21:00,10571,37,,1,,25622.55,
12028020,17:40:00,17:40:00,9947,1,,,1,0,
12028020,17:48:00,17:48:00,2127,2,,,,1567.88,
12028020,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028020,17:55:00,17:55:00,2452,4,,,,6170.02,
12028020,17:57:00,17:57:00,18,5,,,,7592.84,
12028020,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028020,18:06:00,18:06:00,7096,7,,,,9790.01,
12028020,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028020,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028020,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028020,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028020,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028020,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028020,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028020,18:17:00,18:17:00,6607,15,,,,15646.1,
12028020,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028020,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028020,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028020,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028020,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028020,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028020,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028020,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028020,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028020,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028020,18:30:00,18:30:00,9515,26,,,,19385.91,
12028020,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028020,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028020,18:33:00,18:33:00,3676,29,,,,21566.43,
12028020,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028020,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028020,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028020,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028020,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028020,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028020,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028030,17:40:00,17:40:00,9947,1,,,1,0,
12028030,17:48:00,17:48:00,2127,2,,,,1567.88,
12028030,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028030,17:55:00,17:55:00,2452,4,,,,6170.02,
12028030,17:57:00,17:57:00,18,5,,,,7592.84,
12028030,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028030,18:06:00,18:06:00,7096,7,,,,9790.01,
12028030,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028030,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028030,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028030,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028030,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028030,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028030,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028030,18:17:00,18:17:00,6607,15,,,,15646.1,
12028030,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028030,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028030,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028030,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028030,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028030,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028030,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028030,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028030,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028030,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028030,18:30:00,18:30:00,9515,26,,,,19385.91,
12028030,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028030,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028030,18:33:00,18:33:00,3676,29,,,,21566.43,
12028030,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028030,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028030,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028030,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028030,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028030,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028030,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028040,17:40:00,17:40:00,9947,1,,,1,0,
12028040,17:48:00,17:48:00,2127,2,,,,1567.88,
12028040,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028040,17:55:00,17:55:00,2452,4,,,,6170.02,
12028040,17:57:00,17:57:00,18,5,,,,7592.84,
12028040,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028040,18:06:00,18:06:00,7096,7,,,,9790.01,
12028040,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028040,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028040,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028040,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028040,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028040,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028040,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028040,18:17:00,18:17:00,6607,15,,,,15646.1,
12028040,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028040,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028040,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028040,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028040,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028040,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028040,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028040,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028040,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028040,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028040,18:30:00,18:30:00,9515,26,,,,19385.91,
12028040,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028040,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028040,18:33:00,18:33:00,3676,29,,,,21566.43,
12028040,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028040,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028040,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028040,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028040,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028040,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028040,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028050,17:40:00,17:40:00,9947,1,,,1,0,
12028050,17:48:00,17:48:00,2127,2,,,,1567.88,
12028050,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028050,17:55:00,17:55:00,2452,4,,,,6170.02,
12028050,17:57:00,17:57:00,18,5,,,,7592.84,
12028050,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028050,18:06:00,18:06:00,7096,7,,,,9790.01,
12028050,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028050,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028050,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028050,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028050,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028050,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028050,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028050,18:17:00,18:17:00,6607,15,,,,15646.1,
12028050,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028050,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028050,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028050,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028050,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028050,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028050,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028050,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028050,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028050,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028050,18:30:00,18:30:00,9515,26,,,,19385.91,
12028050,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028050,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028050,18:33:00,18:33:00,3676,29,,,,21566.43,
12028050,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028050,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028050,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028050,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028050,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028050,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028050,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028060,17:40:00,17:40:00,9947,1,,,1,0,
12028060,17:48:00,17:48:00,2127,2,,,,1567.88,
12028060,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028060,17:55:00,17:55:00,2452,4,,,,6170.02,
12028060,17:57:00,17:57:00,18,5,,,,7592.84,
12028060,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028060,18:06:00,18:06:00,7096,7,,,,9790.01,
12028060,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028060,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028060,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028060,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028060,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028060,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028060,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028060,18:17:00,18:17:00,6607,15,,,,15646.1,
12028060,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028060,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028060,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028060,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028060,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028060,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028060,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028060,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028060,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028060,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028060,18:30:00,18:30:00,9515,26,,,,19385.91,
12028060,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028060,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028060,18:33:00,18:33:00,3676,29,,,,21566.43,
12028060,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028060,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028060,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028060,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028060,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028060,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028060,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028080,17:40:00,17:40:00,9947,1,,,1,0,
12028080,17:48:00,17:48:00,2127,2,,,,1567.88,
12028080,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028080,17:55:00,17:55:00,2452,4,,,,6170.02,
12028080,17:57:00,17:57:00,18,5,,,,7592.84,
12028080,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028080,18:06:00,18:06:00,7096,7,,,,9790.01,
12028080,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028080,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028080,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028080,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028080,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028080,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028080,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028080,18:17:00,18:17:00,6607,15,,,,15646.1,
12028080,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028080,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028080,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028080,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028080,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028080,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028080,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028080,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028080,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028080,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028080,18:30:00,18:30:00,9515,26,,,,19385.91,
12028080,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028080,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028080,18:33:00,18:33:00,3676,29,,,,21566.43,
12028080,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028080,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028080,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028080,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028080,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028080,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028080,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028090,17:40:00,17:40:00,9947,1,,,1,0,
12028090,17:48:00,17:48:00,2127,2,,,,1567.88,
12028090,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028090,17:55:00,17:55:00,2452,4,,,,6170.02,
12028090,17:57:00,17:57:00,18,5,,,,7592.84,
12028090,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028090,18:06:00,18:06:00,7096,7,,,,9790.01,
12028090,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028090,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028090,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028090,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028090,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028090,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028090,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028090,18:17:00,18:17:00,6607,15,,,,15646.1,
12028090,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028090,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028090,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028090,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028090,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028090,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028090,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028090,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028090,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028090,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028090,18:30:00,18:30:00,9515,26,,,,19385.91,
12028090,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028090,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028090,18:33:00,18:33:00,3676,29,,,,21566.43,
12028090,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028090,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028090,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028090,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028090,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028090,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028090,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028100,17:40:00,17:40:00,9947,1,,,1,0,
12028100,17:48:00,17:48:00,2127,2,,,,1567.88,
12028100,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028100,17:55:00,17:55:00,2452,4,,,,6170.02,
12028100,17:57:00,17:57:00,18,5,,,,7592.84,
12028100,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028100,18:06:00,18:06:00,7096,7,,,,9790.01,
12028100,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028100,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028100,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028100,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028100,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028100,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028100,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028100,18:17:00,18:17:00,6607,15,,,,15646.1,
12028100,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028100,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028100,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028100,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028100,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028100,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028100,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028100,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028100,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028100,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028100,18:30:00,18:30:00,9515,26,,,,19385.91,
12028100,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028100,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028100,18:33:00,18:33:00,3676,29,,,,21566.43,
12028100,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028100,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028100,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028100,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028100,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028100,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028100,18:39:00,18:39:00,10571,36,,1,,24958.87,
12028130,17:40:00,17:40:00,9947,1,,,1,0,
12028130,17:48:00,17:48:00,2127,2,,,,1567.88,
12028130,17:48:53,17:48:53,3836,3,,,,2226.65,0
12028130,17:55:00,17:55:00,2452,4,,,,6170.02,
12028130,17:57:00,17:57:00,18,5,,,,7592.84,
12028130,17:58:40,17:58:40,9506,6,,,,7991.48,0
12028130,18:06:00,18:06:00,7096,7,,,,9790.01,
12028130,18:06:51,18:06:51,9503,8,,,,10295.21,0
12028130,18:07:17,18:07:17,2388,9,,,,10511.21,0
12028130,18:07:59,18:07:59,2389,10,,,,10865.44,0
12028130,18:09:07,18:09:07,3481,11,,,,11469.01,0
12028130,18:09:46,18:09:46,5465,12,,,,11750.08,0
12028130,18:10:10,18:10:10,9502,13,,,,11966.35,0
12028130,18:10:53,18:10:53,4849,14,,,,12310.29,0
12028130,18:17:00,18:17:00,6607,15,,,,15646.1,
12028130,18:19:00,18:19:00,3001,16,,,,16208.24,0
12028130,18:19:57,18:19:57,3002,17,,,,16467.04,0
12028130,18:21:11,18:21:11,3307,18,,,,16845.6,0
12028130,18:22:11,18:22:11,3308,19,,,,17098.64,0
12028130,18:22:57,18:22:57,8019,20,,,,17279.85,0
12028130,18:24:22,18:24:22,3551,21,,,,17702.69,0
12028130,18:25:37,18:25:37,3297,22,,,,18107.31,0
12028130,18:27:08,18:27:08,3552,23,,,,18578.09,0
12028130,18:28:14,18:28:14,9511,24,,,,18859.4,0
12028130,18:29:14,18:29:14,8146,25,,,,19141.24,0
12028130,18:30:00,18:30:00,9515,26,,,,19385.91,
12028130,18:30:57,18:30:57,8524,27,,,,20124.18,0
12028130,18:31:35,18:31:35,8525,28,,,,20525.89,0
12028130,18:33:00,18:33:00,3676,29,,,,21566.43,
12028130,18:33:34,18:33:34,3256,30,,,,21862.08,0
12028130,18:34:21,18:34:21,10567,31,,,,22304.72,0
12028130,18:35:18,18:35:18,9762,32,,,,22811.81,0
12028130,18:35:47,18:35:47,9764,33,,,,23100.71,0
12028130,18:36:32,18:36:32,9766,34,,,,23476.65,0
12028130,18:37:05,18:37:05,9768,35,,,,23806.29,0
12028130,18:39:00,18:39:00,10571,36,,1,,24958.87,
12063070,21:26:00,21:26:00,9947,1,,,1,0,
12063070,21:30:00,21:30:00,2127,2,,,,1567.88,
12063070,21:32:00,21:32:00,2514,3,,,,2579.92,
12063070,21:40:42,21:40:42,160,4,,,,6200.81,0
12063070,21:43:00,21:43:00,10161,5,,,,7132.55,
12063070,21:46:00,21:46:00,18,6,,,,8624.06,
12063070,21:47:10,21:47:10,9506,7,,,,9033.57,0
12063070,21:52:00,21:52:00,7096,8,,,,10818.35,
12063070,21:52:35,21:52:35,9503,9,,,,11292.62,0
12063070,21:52:57,21:52:57,2388,10,,,,11508.62,0
12063070,21:53:31,21:53:31,2389,11,,,,11862.85,0
12063070,21:54:27,21:54:27,3481,12,,,,12466.46,0
12063070,21:54:55,21:54:55,5465,13,,,,12747.48,0
12063070,21:55:18,21:55:18,9502,14,,,,12961.79,0
12063070,21:55:54,21:55:54,4849,15,,,,13305.73,0
12063070,22:01:00,22:01:00,6607,16,,,,16641.54,
12063070,22:02:13,22:02:13,3001,17,,,,17203.68,0
12063070,22:02:49,22:02:49,3002,18,,,,17462.48,0
12063070,22:03:34,22:03:34,3307,19,,,,17841.04,0
12063070,22:04:11,22:04:11,3308,20,,,,18094.08,0
12063070,22:04:39,22:04:39,8019,21,,,,18275.29,0
12063070,22:05:29,22:05:29,3551,22,,,,18698.15,0
12063070,22:06:14,22:06:14,3297,23,,,,19102.77,0
12063070,22:07:12,22:07:12,3552,24,,,,19573.47,0
12063070,22:07:54,22:07:54,9511,25,,,,19854.97,0
12063070,22:08:31,22:08:31,8146,26,,,,20136.81,0
12063070,22:09:00,22:09:00,9515,27,,,,20381.48,
12063070,22:10:55,22:10:55,8524,28,,,,21119.75,0
12063070,22:12:11,22:12:11,8525,29,,,,21521.46,0
12063070,22:15:00,22:15:00,3676,30,,,,22562,
12063070,22:15:38,22:15:38,3256,31,,,,22857.65,0
12063070,22:16:30,22:16:30,10567,32,,,,23300.29,0
12063070,22:17:28,22:17:28,9762,33,,,,23805.82,0
12063070,22:18:00,22:18:00,9764,34,,,,24096.48,0
12063070,22:18:49,22:18:49,9766,35,,,,24472.42,0
12063070,22:19:29,22:19:29,9768,36,,,,24802.19,0
12063070,22:21:00,22:21:00,10571,37,,1,,25622.55,
12063110,21:26:00,21:26:00,9947,1,,,1,0,
12063110,21:30:00,21:30:00,2127,2,,,,1567.88,
12063110,21:32:00,21:32:00,2514,3,,,,2579.92,
12063110,21:40:42,21:40:42,160,4,,,,6200.81,0
12063110,21:43:00,21:43:00,10161,5,,,,7132.55,
12063110,21:46:00,21:46:00,18,6,,,,8624.06,
12063110,21:47:10,21:47:10,9506,7,,,,9033.57,0
12063110,21:52:00,21:52:00,7096,8,,,,10818.35,
12063110,21:52:35,21:52:35,9503,9,,,,11292.62,0
12063110,21:52:57,21:52:57,2388,10,,,,11508.62,0
12063110,21:53:31,21:53:31,2389,11,,,,11862.85,0
12063110,21:54:27,21:54:27,3481,12,,,,12466.46,0
12063110,21:54:55,21:54:55,5465,13,,,,12747.48,0
12063110,21:55:18,21:55:18,9502,14,,,,12961.79,0
12063110,21:55:54,21:55:54,4849,15,,,,13305.73,0
12063110,22:01:00,22:01:00,6607,16,,,,16641.54,
12063110,22:02:13,22:02:13,3001,17,,,,17203.68,0
12063110,22:02:49,22:02:49,3002,18,,,,17462.48,0
12063110,22:03:34,22:03:34,3307,19,,,,17841.04,0
12063110,22:04:11,22:04:11,3308,20,,,,18094.08,0
12063110,22:04:39,22:04:39,8019,21,,,,18275.29,0
12063110,22:05:29,22:05:29,3551,22,,,,18698.15,0
12063110,22:06:14,22:06:14,3297,23,,,,19102.77,0
12063110,22:07:12,22:07:12,3552,24,,,,19573.47,0
12063110,22:07:54,22:07:54,9511,25,,,,19854.97,0
12063110,22:08:31,22:08:31,8146,26,,,,20136.81,0
12063110,22:09:00,22:09:00,9515,27,,,,20381.48,
12063110,22:10:55,22:10:55,8524,28,,,,21119.75,0
12063110,22:12:11,22:12:11,8525,29,,,,21521.46,0
12063110,22:15:00,22:15:00,3676,30,,,,22562,
12063110,22:15:38,22:15:38,3256,31,,,,22857.65,0
12063110,22:16:30,22:16:30,10567,32,,,,23300.29,0
12063110,22:17:28,22:17:28,9762,33,,,,23805.82,0
12063110,22:18:00,22:18:00,9764,34,,,,24096.48,0
12063110,22:18:49,22:18:49,9766,35,,,,24472.42,0
12063110,22:19:29,22:19:29,9768,36,,,,24802.19,0
12063110,22:21:00,22:21:00,10571,37,,1,,25622.55,
12329070,09:01:00,09:01:00,6607,1,,,1,0,
12329070,09:02:13,09:02:13,3001,2,,,,552.85,0
12329070,09:02:53,09:02:53,3002,3,,,,810.29,0
12329070,09:03:40,09:03:40,3307,4,,,,1207.5,0
12329070,09:04:16,09:04:16,3308,5,,,,1460.54,0
12329070,09:04:43,09:04:43,8019,6,,,,1641.75,0
12329070,09:05:35,09:05:35,3551,7,,,,2064.59,0
12329070,09:06:20,09:06:20,3297,8,,,,2469.21,0
12329070,09:07:15,09:07:15,3552,9,,,,2939.99,0
12329070,09:07:56,09:07:56,9511,10,,,,3221.49,0
12329070,09:08:32,09:08:32,8146,11,,,,3503.33,0
12329070,09:09:00,09:09:00,9515,12,,,,3748,
12329070,09:10:55,09:10:55,8524,13,,,,4486.27,0
12329070,09:12:11,09:12:11,8525,14,,,,4887.98,0
12329070,09:15:00,09:15:00,3676,15,,,,5928.52,
12329070,09:15:35,09:15:35,3256,16,,,,6224.17,0
12329070,09:16:22,09:16:22,10567,17,,,,6666.81,0
12329070,09:17:19,09:17:19,9762,18,,,,7173.9,0
12329070,09:17:49,09:17:49,9764,19,,,,7462.8,0
12329070,09:18:34,09:18:34,9766,20,,,,7838.74,0
12329070,09:19:04,09:19:04,9768,21,,,,8168.42,0
12329070,09:21:00,09:21:00,10571,22,,1,,9321,
12329110,09:01:00,09:01:00,6607,1,,,1,0,
12329110,09:02:13,09:02:13,3001,2,,,,552.85,0
12329110,09:02:53,09:02:53,3002,3,,,,810.29,0
12329110,09:03:40,09:03:40,3307,4,,,,1207.5,0
12329110,09:04:16,09:04:16,3308,5,,,,1460.54,0
12329110,09:04:43,09:04:43,8019,6,,,,1641.75,0
12329110,09:05:35,09:05:35,3551,7,,,,2064.59,0
12329110,09:06:20,09:06:20,3297,8,,,,2469.21,0
12329110,09:07:15,09:07:15,3552,9,,,,2939.99,0
12329110,09:07:56,09:07:56,9511,10,,,,3221.49,0
12329110,09:08:32,09:08:32,8146,11,,,,3503.33,0
12329110,09:09:00,09:09:00,9515,12,,,,3748,
12329110,09:10:55,09:10:55,8524,13,,,,4486.27,0
12329110,09:12:11,09:12:11,8525,14,,,,4887.98,0
12329110,09:15:00,09:15:00,3676,15,,,,5928.52,
12329110,09:15:35,09:15:35,3256,16,,,,6224.17,0
12329110,09:16:22,09:16:22,10567,17,,,,6666.81,0
12329110,09:17:19,09:17:19,9762,18,,,,7173.9,0
12329110,09:17:49,09:17:49,9764,19,,,,7462.8,0
12329110,09:18:34,09:18:34,9766,20,,,,7838.74,0
12329110,09:19:04,09:19:04,9768,21,,,,8168.42,0
12329110,09:21:00,09:21:00,10571,22,,1,,9321,
12430070,15:26:00,15:26:00,9947,1,,,1,0,
12430070,15:30:00,15:30:00,2127,2,,,,1567.88,
12430070,15:32:00,15:32:00,2514,3,,,,2579.92,
12430070,15:40:42,15:40:42,160,4,,,,6200.81,0
12430070,15:43:00,15:43:00,10161,5,,,,7132.55,
12430070,15:46:00,15:46:00,18,6,,,,8624.06,
12430070,15:47:10,15:47:10,9506,7,,,,9033.57,0
12430070,15:52:00,15:52:00,7096,8,,,,10818.35,
12430070,15:52:35,15:52:35,9503,9,,,,11292.62,0
12430070,15:52:57,15:52:57,2388,10,,,,11508.62,0
12430070,15:53:31,15:53:31,2389,11,,,,11862.85,0
12430070,15:54:27,15:54:27,3481,12,,,,12466.46,0
12430070,15:54:55,15:54:55,5465,13,,,,12747.48,0
12430070,15:55:18,15:55:18,9502,14,,,,12961.79,0
12430070,15:55:54,15:55:54,4849,15,,,,13305.73,0
12430070,16:01:00,16:01:00,6607,16,,,,16641.54,
12430070,16:02:23,16:02:23,3001,17,,,,17203.68,0
12430070,16:03:02,16:03:02,3002,18,,,,17462.48,0
12430070,16:03:54,16:03:54,3307,19,,,,17841.04,0
12430070,16:04:35,16:04:35,3308,20,,,,18094.08,0
12430070,16:05:07,16:05:07,8019,21,,,,18275.29,0
12430070,16:06:02,16:06:02,3551,22,,,,18698.15,0
12430070,16:06:54,16:06:54,3297,23,,,,19102.77,0
12430070,16:07:59,16:07:59,3552,24,,,,19573.47,0
12430070,16:08:46,16:08:46,9511,25,,,,19854.97,0
12430070,16:09:28,16:09:28,8146,26,,,,20136.81,0
12430070,16:10:00,16:10:00,9515,27,,,,20381.48,
12430070,16:11:55,16:11:55,8524,28,,,,21119.75,0
12430070,16:13:11,16:13:11,8525,29,,,,21521.46,0
12430070,16:16:00,16:16:00,3676,30,,,,22562,
12430070,16:16:38,16:16:38,3256,31,,,,22857.65,0
12430070,16:17:30,16:17:30,10567,32,,,,23300.29,0
12430070,16:18:28,16:18:28,9762,33,,,,23805.82,0
12430070,16:19:00,16:19:00,9764,34,,,,24096.48,0
12430070,16:19:49,16:19:49,9766,35,,,,24472.42,0
12430070,16:20:29,16:20:29,9768,36,,,,24802.19,0
12430070,16:22:00,16:22:00,10571,37,,1,,25622.55,
12430110,15:26:00,15:26:00,9947,1,,,1,0,
12430110,15:30:00,15:30:00,2127,2,,,,1567.88,
12430110,15:32:00,15:32:00,2514,3,,,,2579.92,
12430110,15:40:42,15:40:42,160,4,,,,6200.81,0
12430110,15:43:00,15:43:00,10161,5,,,,7132.55,
12430110,15:46:00,15:46:00,18,6,,,,8624.06,
12430110,15:47:10,15:47:10,9506,7,,,,9033.57,0
12430110,15:52:00,15:52:00,7096,8,,,,10818.35,
12430110,15:52:35,15:52:35,9503,9,,,,11292.62,0
12430110,15:52:57,15:52:57,2388,10,,,,11508.62,0
12430110,15:53:31,15:53:31,2389,11,,,,11862.85,0
12430110,15:54:27,15:54:27,3481,12,,,,12466.46,0
12430110,15:54:55,15:54:55,5465,13,,,,12747.48,0
12430110,15:55:18,15:55:18,9502,14,,,,12961.79,0
12430110,15:55:54,15:55:54,4849,15,,,,13305.73,0
12430110,16:01:00,16:01:00,6607,16,,,,16641.54,
12430110,16:02:23,16:02:23,3001,17,,,,17203.68,0
12430110,16:03:02,16:03:02,3002,18,,,,17462.48,0
12430110,16:03:54,16:03:54,3307,19,,,,17841.04,0
12430110,16:04:35,16:04:35,3308,20,,,,18094.08,0
12430110,16:05:07,16:05:07,8019,21,,,,18275.29,0
12430110,16:06:02,16:06:02,3551,22,,,,18698.15,0
12430110,16:06:54,16:06:54,3297,23,,,,19102.77,0
12430110,16:07:59,16:07:59,3552,24,,,,19573.47,0
12430110,16:08:46,16:08:46,9511,25,,,,19854.97,0
12430110,16:09:28,16:09:28,8146,26,,,,20136.81,0
12430110,16:10:00,16:10:00,9515,27,,,,20381.48,
12430110,16:11:55,16:11:55,8524,28,,,,21119.75,0
12430110,16:13:11,16:13:11,8525,29,,,,21521.46,0
12430110,16:16:00,16:16:00,3676,30,,,,22562,
12430110,16:16:38,16:16:38,3256,31,,,,22857.65,0
12430110,16:17:30,16:17:30,10567,32,,,,23300.29,0
12430110,16:18:28,16:18:28,9762,33,,,,23805.82,0
12430110,16:19:00,16:19:00,9764,34,,,,24096.48,0
12430110,16:19:49,16:19:49,9766,35,,,,24472.42,0
12430110,16:20:29,16:20:29,9768,36,,,,24802.19,0
12430110,16:22:00,16:22:00,10571,37,,1,,25622.55,
12605020,10:25:00,10:25:00,9947,1,,,1,0,
12605020,10:33:00,10:33:00,2127,2,,,,1567.88,
12605020,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605020,10:40:00,10:40:00,2452,4,,,,6170.02,
12605020,10:42:00,10:42:00,18,5,,,,7592.84,
12605020,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605020,10:49:00,10:49:00,7096,7,,,,9790.01,
12605020,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605020,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605020,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605020,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605020,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605020,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605020,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605020,10:58:00,10:58:00,6607,15,,,,15646.1,
12605020,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605020,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605020,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605020,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605020,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605020,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605020,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605020,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605020,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605020,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605020,11:07:00,11:07:00,9515,26,,,,19385.91,
12605020,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605020,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605020,11:10:00,11:10:00,3676,29,,,,21566.43,
12605020,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605020,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605020,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605020,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605020,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605020,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605020,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605030,10:25:00,10:25:00,9947,1,,,1,0,
12605030,10:33:00,10:33:00,2127,2,,,,1567.88,
12605030,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605030,10:40:00,10:40:00,2452,4,,,,6170.02,
12605030,10:42:00,10:42:00,18,5,,,,7592.84,
12605030,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605030,10:49:00,10:49:00,7096,7,,,,9790.01,
12605030,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605030,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605030,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605030,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605030,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605030,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605030,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605030,10:58:00,10:58:00,6607,15,,,,15646.1,
12605030,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605030,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605030,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605030,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605030,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605030,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605030,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605030,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605030,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605030,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605030,11:07:00,11:07:00,9515,26,,,,19385.91,
12605030,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605030,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605030,11:10:00,11:10:00,3676,29,,,,21566.43,
12605030,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605030,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605030,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605030,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605030,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605030,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605030,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605040,10:25:00,10:25:00,9947,1,,,1,0,
12605040,10:33:00,10:33:00,2127,2,,,,1567.88,
12605040,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605040,10:40:00,10:40:00,2452,4,,,,6170.02,
12605040,10:42:00,10:42:00,18,5,,,,7592.84,
12605040,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605040,10:49:00,10:49:00,7096,7,,,,9790.01,
12605040,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605040,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605040,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605040,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605040,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605040,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605040,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605040,10:58:00,10:58:00,6607,15,,,,15646.1,
12605040,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605040,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605040,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605040,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605040,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605040,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605040,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605040,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605040,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605040,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605040,11:07:00,11:07:00,9515,26,,,,19385.91,
12605040,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605040,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605040,11:10:00,11:10:00,3676,29,,,,21566.43,
12605040,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605040,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605040,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605040,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605040,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605040,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605040,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605050,10:25:00,10:25:00,9947,1,,,1,0,
12605050,10:33:00,10:33:00,2127,2,,,,1567.88,
12605050,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605050,10:40:00,10:40:00,2452,4,,,,6170.02,
12605050,10:42:00,10:42:00,18,5,,,,7592.84,
12605050,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605050,10:49:00,10:49:00,7096,7,,,,9790.01,
12605050,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605050,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605050,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605050,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605050,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605050,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605050,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605050,10:58:00,10:58:00,6607,15,,,,15646.1,
12605050,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605050,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605050,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605050,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605050,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605050,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605050,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605050,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605050,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605050,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605050,11:07:00,11:07:00,9515,26,,,,19385.91,
12605050,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605050,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605050,11:10:00,11:10:00,3676,29,,,,21566.43,
12605050,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605050,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605050,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605050,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605050,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605050,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605050,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605060,10:25:00,10:25:00,9947,1,,,1,0,
12605060,10:33:00,10:33:00,2127,2,,,,1567.88,
12605060,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605060,10:40:00,10:40:00,2452,4,,,,6170.02,
12605060,10:42:00,10:42:00,18,5,,,,7592.84,
12605060,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605060,10:49:00,10:49:00,7096,7,,,,9790.01,
12605060,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605060,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605060,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605060,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605060,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605060,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605060,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605060,10:58:00,10:58:00,6607,15,,,,15646.1,
12605060,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605060,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605060,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605060,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605060,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605060,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605060,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605060,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605060,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605060,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605060,11:07:00,11:07:00,9515,26,,,,19385.91,
12605060,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605060,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605060,11:10:00,11:10:00,3676,29,,,,21566.43,
12605060,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605060,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605060,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605060,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605060,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605060,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605060,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605080,10:25:00,10:25:00,9947,1,,,1,0,
12605080,10:33:00,10:33:00,2127,2,,,,1567.88,
12605080,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605080,10:40:00,10:40:00,2452,4,,,,6170.02,
12605080,10:42:00,10:42:00,18,5,,,,7592.84,
12605080,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605080,10:49:00,10:49:00,7096,7,,,,9790.01,
12605080,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605080,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605080,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605080,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605080,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605080,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605080,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605080,10:58:00,10:58:00,6607,15,,,,15646.1,
12605080,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605080,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605080,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605080,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605080,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605080,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605080,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605080,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605080,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605080,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605080,11:07:00,11:07:00,9515,26,,,,19385.91,
12605080,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605080,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605080,11:10:00,11:10:00,3676,29,,,,21566.43,
12605080,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605080,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605080,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605080,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605080,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605080,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605080,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605090,10:25:00,10:25:00,9947,1,,,1,0,
12605090,10:33:00,10:33:00,2127,2,,,,1567.88,
12605090,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605090,10:40:00,10:40:00,2452,4,,,,6170.02,
12605090,10:42:00,10:42:00,18,5,,,,7592.84,
12605090,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605090,10:49:00,10:49:00,7096,7,,,,9790.01,
12605090,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605090,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605090,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605090,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605090,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605090,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605090,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605090,10:58:00,10:58:00,6607,15,,,,15646.1,
12605090,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605090,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605090,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605090,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605090,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605090,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605090,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605090,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605090,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605090,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605090,11:07:00,11:07:00,9515,26,,,,19385.91,
12605090,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605090,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605090,11:10:00,11:10:00,3676,29,,,,21566.43,
12605090,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605090,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605090,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605090,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605090,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605090,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605090,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605100,10:25:00,10:25:00,9947,1,,,1,0,
12605100,10:33:00,10:33:00,2127,2,,,,1567.88,
12605100,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605100,10:40:00,10:40:00,2452,4,,,,6170.02,
12605100,10:42:00,10:42:00,18,5,,,,7592.84,
12605100,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605100,10:49:00,10:49:00,7096,7,,,,9790.01,
12605100,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605100,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605100,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605100,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605100,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605100,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605100,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605100,10:58:00,10:58:00,6607,15,,,,15646.1,
12605100,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605100,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605100,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605100,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605100,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605100,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605100,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605100,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605100,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605100,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605100,11:07:00,11:07:00,9515,26,,,,19385.91,
12605100,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605100,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605100,11:10:00,11:10:00,3676,29,,,,21566.43,
12605100,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605100,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605100,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605100,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605100,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605100,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605100,11:16:00,11:16:00,10571,36,,1,,24958.87,
12605130,10:25:00,10:25:00,9947,1,,,1,0,
12605130,10:33:00,10:33:00,2127,2,,,,1567.88,
12605130,10:33:53,10:33:53,3836,3,,,,2226.65,0
12605130,10:40:00,10:40:00,2452,4,,,,6170.02,
12605130,10:42:00,10:42:00,18,5,,,,7592.84,
12605130,10:43:18,10:43:18,9506,6,,,,7991.48,0
12605130,10:49:00,10:49:00,7096,7,,,,9790.01,
12605130,10:49:42,10:49:42,9503,8,,,,10295.21,0
12605130,10:50:03,10:50:03,2388,9,,,,10511.21,0
12605130,10:50:37,10:50:37,2389,10,,,,10865.44,0
12605130,10:51:33,10:51:33,3481,11,,,,11469.01,0
12605130,10:52:05,10:52:05,5465,12,,,,11750.08,0
12605130,10:52:25,10:52:25,9502,13,,,,11966.35,0
12605130,10:53:00,10:53:00,4849,14,,,,12310.29,0
12605130,10:58:00,10:58:00,6607,15,,,,15646.1,
12605130,10:59:23,10:59:23,3001,16,,,,16208.24,0
12605130,11:00:02,11:00:02,3002,17,,,,16467.04,0
12605130,11:00:54,11:00:54,3307,18,,,,16845.6,0
12605130,11:01:35,11:01:35,3308,19,,,,17098.64,0
12605130,11:02:07,11:02:07,8019,20,,,,17279.85,0
12605130,11:03:06,11:03:06,3551,21,,,,17702.69,0
12605130,11:03:58,11:03:58,3297,22,,,,18107.31,0
12605130,11:05:01,11:05:01,3552,23,,,,18578.09,0
12605130,11:05:46,11:05:46,9511,24,,,,18859.4,0
12605130,11:06:28,11:06:28,8146,25,,,,19141.24,0
12605130,11:07:00,11:07:00,9515,26,,,,19385.91,
12605130,11:07:57,11:07:57,8524,27,,,,20124.18,0
12605130,11:08:35,11:08:35,8525,28,,,,20525.89,0
12605130,11:10:00,11:10:00,3676,29,,,,21566.43,
12605130,11:10:34,11:10:34,3256,30,,,,21862.08,0
12605130,11:11:21,11:11:21,10567,31,,,,22304.72,0
12605130,11:12:18,11:12:18,9762,32,,,,22811.81,0
12605130,11:12:47,11:12:47,9764,33,,,,23100.71,0
12605130,11:13:32,11:13:32,9766,34,,,,23476.65,0
12605130,11:14:05,11:14:05,9768,35,,,,23806.29,0
12605130,11:16:00,11:16:00,10571,36,,1,,24958.87,
12639070,12:56:00,12:56:00,9947,1,,,1,0,
12639070,13:00:00,13:00:00,2127,2,,,,1567.88,
12639070,13:02:00,13:02:00,2514,3,,,,2579.92,
12639070,13:10:42,13:10:42,160,4,,,,6200.81,0
12639070,13:13:00,13:13:00,10161,5,,,,7132.55,
12639070,13:16:00,13:16:00,18,6,,,,8624.06,
12639070,13:17:10,13:17:10,9506,7,,,,9033.57,0
12639070,13:22:00,13:22:00,7096,8,,,,10818.35,
12639070,13:22:35,13:22:35,9503,9,,,,11292.62,0
12639070,13:22:57,13:22:57,2388,10,,,,11508.62,0
12639070,13:23:31,13:23:31,2389,11,,,,11862.85,0
12639070,13:24:27,13:24:27,3481,12,,,,12466.46,0
12639070,13:24:55,13:24:55,5465,13,,,,12747.48,0
12639070,13:25:18,13:25:18,9502,14,,,,12961.79,0
12639070,13:25:54,13:25:54,4849,15,,,,13305.73,0
12639070,13:31:00,13:31:00,6607,16,,,,16641.54,
12639070,13:32:23,13:32:23,3001,17,,,,17203.68,0
12639070,13:33:02,13:33:02,3002,18,,,,17462.48,0
12639070,13:33:54,13:33:54,3307,19,,,,17841.04,0
12639070,13:34:35,13:34:35,3308,20,,,,18094.08,0
12639070,13:35:07,13:35:07,8019,21,,,,18275.29,0
12639070,13:36:02,13:36:02,3551,22,,,,18698.15,0
12639070,13:36:54,13:36:54,3297,23,,,,19102.77,0
12639070,13:37:59,13:37:59,3552,24,,,,19573.47,0
12639070,13:38:46,13:38:46,9511,25,,,,19854.97,0
12639070,13:39:28,13:39:28,8146,26,,,,20136.81,0
12639070,13:40:00,13:40:00,9515,27,,,,20381.48,
12639070,13:41:55,13:41:55,8524,28,,,,21119.75,0
12639070,13:43:11,13:43:11,8525,29,,,,21521.46,0
12639070,13:46:00,13:46:00,3676,30,,,,22562,
12639070,13:46:38,13:46:38,3256,31,,,,22857.65,0
12639070,13:47:30,13:47:30,10567,32,,,,23300.29,0
12639070,13:48:28,13:48:28,9762,33,,,,23805.82,0
12639070,13:49:00,13:49:00,9764,34,,,,24096.48,0
12639070,13:49:49,13:49:49,9766,35,,,,24472.42,0
12639070,13:50:29,13:50:29,9768,36,,,,24802.19,0
12639070,13:52:00,13:52:00,10571,37,,1,,25622.55,
12639110,12:56:00,12:56:00,9947,1,,,1,0,
12639110,13:00:00,13:00:00,2127,2,,,,1567.88,
12639110,13:02:00,13:02:00,2514,3,,,,2579.92,
12639110,13:10:42,13:10:42,160,4,,,,6200.81,0
12639110,13:13:00,13:13:00,10161,5,,,,7132.55,
12639110,13:16:00,13:16:00,18,6,,,,8624.06,
12639110,13:17:10,13:17:10,9506,7,,,,9033.57,0
12639110,13:22:00,13:22:00,7096,8,,,,10818.35,
12639110,13:22:35,13:22:35,9503,9,,,,11292.62,0
12639110,13:22:57,13:22:57,2388,10,,,,11508.62,0
12639110,13:23:31,13:23:31,2389,11,,,,11862.85,0
12639110,13:24:27,13:24:27,3481,12,,,,12466.46,0
12639110,13:24:55,13:24:55,5465,13,,,,12747.48,0
12639110,13:25:18,13:25:18,9502,14,,,,12961.79,0
12639110,13:25:54,13:25:54,4849,15,,,,13305.73,0
12639110,13:31:00,13:31:00,6607,16,,,,16641.54,
12639110,13:32:23,13:32:23,3001,17,,,,17203.68,0
12639110,13:33:02,13:33:02,3002,18,,,,17462.48,0
12639110,13:33:54,13:33:54,3307,19,,,,17841.04,0
12639110,13:34:35,13:34:35,3308,20,,,,18094.08,0
12639110,13:35:07,13:35:07,8019,21,,,,18275.29,0
12639110,13:36:02,13:36:02,3551,22,,,,18698.15,0
12639110,13:36:54,13:36:54,3297,23,,,,19102.77,0
12639110,13:37:59,13:37:59,3552,24,,,,19573.47,0
12639110,13:38:46,13:38:46,9511,25,,,,19854.97,0
12639110,13:39:28,13:39:28,8146,26,,,,20136.81,0
12639110,13:40:00,13:40:00,9515,27,,,,20381.48,
12639110,13:41:55,13:41:55,8524,28,,,,21119.75,0
12639110,13:43:11,13:43:11,8525,29,,,,21521.46,0
12639110,13:46:00,13:46:00,3676,30,,,,22562,
12639110,13:46:38,13:46:38,3256,31,,,,22857.65,0
12639110,13:47:30,13:47:30,10567,32,,,,23300.29,0
12639110,13:48:28,13:48:28,9762,33,,,,23805.82,0
12639110,13:49:00,13:49:00,9764,34,,,,24096.48,0
12639110,13:49:49,13:49:49,9766,35,,,,24472.42,0
12639110,13:50:29,13:50:29,9768,36,,,,24802.19,0
12639110,13:52:00,13:52:00,10571,37,,1,,25622.55,
12705020,22:24:00,22:24:00,9947,1,,,1,0,
12705020,22:30:00,22:30:00,2127,2,,,,1567.88,
12705020,22:31:00,22:31:00,2514,3,,,,2579.92,
12705020,22:39:42,22:39:42,160,4,,,,6200.81,0
12705020,22:42:00,22:42:00,10161,5,,,,7132.55,
12705020,22:44:00,22:44:00,18,6,,,,8624.06,
12705020,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705020,22:51:00,22:51:00,7096,8,,,,10818.35,
12705020,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705020,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705020,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705020,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705020,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705020,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705020,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705020,23:01:00,23:01:00,6607,16,,,,16641.54,
12705020,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705020,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705020,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705020,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705020,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705020,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705020,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705020,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705020,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705020,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705020,23:09:00,23:09:00,9515,27,,,,20381.48,
12705020,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705020,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705020,23:13:00,23:13:00,3676,30,,,,22562,
12705020,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705020,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705020,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705020,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705020,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705020,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705020,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705030,22:24:00,22:24:00,9947,1,,,1,0,
12705030,22:30:00,22:30:00,2127,2,,,,1567.88,
12705030,22:31:00,22:31:00,2514,3,,,,2579.92,
12705030,22:39:42,22:39:42,160,4,,,,6200.81,0
12705030,22:42:00,22:42:00,10161,5,,,,7132.55,
12705030,22:44:00,22:44:00,18,6,,,,8624.06,
12705030,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705030,22:51:00,22:51:00,7096,8,,,,10818.35,
12705030,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705030,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705030,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705030,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705030,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705030,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705030,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705030,23:01:00,23:01:00,6607,16,,,,16641.54,
12705030,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705030,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705030,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705030,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705030,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705030,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705030,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705030,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705030,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705030,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705030,23:09:00,23:09:00,9515,27,,,,20381.48,
12705030,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705030,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705030,23:13:00,23:13:00,3676,30,,,,22562,
12705030,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705030,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705030,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705030,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705030,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705030,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705030,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705040,22:24:00,22:24:00,9947,1,,,1,0,
12705040,22:30:00,22:30:00,2127,2,,,,1567.88,
12705040,22:31:00,22:31:00,2514,3,,,,2579.92,
12705040,22:39:42,22:39:42,160,4,,,,6200.81,0
12705040,22:42:00,22:42:00,10161,5,,,,7132.55,
12705040,22:44:00,22:44:00,18,6,,,,8624.06,
12705040,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705040,22:51:00,22:51:00,7096,8,,,,10818.35,
12705040,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705040,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705040,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705040,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705040,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705040,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705040,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705040,23:01:00,23:01:00,6607,16,,,,16641.54,
12705040,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705040,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705040,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705040,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705040,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705040,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705040,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705040,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705040,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705040,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705040,23:09:00,23:09:00,9515,27,,,,20381.48,
12705040,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705040,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705040,23:13:00,23:13:00,3676,30,,,,22562,
12705040,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705040,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705040,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705040,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705040,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705040,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705040,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705050,22:24:00,22:24:00,9947,1,,,1,0,
12705050,22:30:00,22:30:00,2127,2,,,,1567.88,
12705050,22:31:00,22:31:00,2514,3,,,,2579.92,
12705050,22:39:42,22:39:42,160,4,,,,6200.81,0
12705050,22:42:00,22:42:00,10161,5,,,,7132.55,
12705050,22:44:00,22:44:00,18,6,,,,8624.06,
12705050,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705050,22:51:00,22:51:00,7096,8,,,,10818.35,
12705050,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705050,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705050,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705050,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705050,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705050,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705050,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705050,23:01:00,23:01:00,6607,16,,,,16641.54,
12705050,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705050,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705050,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705050,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705050,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705050,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705050,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705050,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705050,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705050,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705050,23:09:00,23:09:00,9515,27,,,,20381.48,
12705050,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705050,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705050,23:13:00,23:13:00,3676,30,,,,22562,
12705050,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705050,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705050,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705050,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705050,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705050,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705050,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705060,22:24:00,22:24:00,9947,1,,,1,0,
12705060,22:30:00,22:30:00,2127,2,,,,1567.88,
12705060,22:31:00,22:31:00,2514,3,,,,2579.92,
12705060,22:39:42,22:39:42,160,4,,,,6200.81,0
12705060,22:42:00,22:42:00,10161,5,,,,7132.55,
12705060,22:44:00,22:44:00,18,6,,,,8624.06,
12705060,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705060,22:51:00,22:51:00,7096,8,,,,10818.35,
12705060,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705060,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705060,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705060,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705060,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705060,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705060,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705060,23:01:00,23:01:00,6607,16,,,,16641.54,
12705060,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705060,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705060,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705060,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705060,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705060,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705060,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705060,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705060,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705060,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705060,23:09:00,23:09:00,9515,27,,,,20381.48,
12705060,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705060,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705060,23:13:00,23:13:00,3676,30,,,,22562,
12705060,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705060,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705060,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705060,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705060,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705060,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705060,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705080,22:24:00,22:24:00,9947,1,,,1,0,
12705080,22:30:00,22:30:00,2127,2,,,,1567.88,
12705080,22:31:00,22:31:00,2514,3,,,,2579.92,
12705080,22:39:42,22:39:42,160,4,,,,6200.81,0
12705080,22:42:00,22:42:00,10161,5,,,,7132.55,
12705080,22:44:00,22:44:00,18,6,,,,8624.06,
12705080,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705080,22:51:00,22:51:00,7096,8,,,,10818.35,
12705080,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705080,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705080,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705080,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705080,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705080,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705080,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705080,23:01:00,23:01:00,6607,16,,,,16641.54,
12705080,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705080,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705080,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705080,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705080,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705080,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705080,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705080,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705080,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705080,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705080,23:09:00,23:09:00,9515,27,,,,20381.48,
12705080,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705080,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705080,23:13:00,23:13:00,3676,30,,,,22562,
12705080,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705080,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705080,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705080,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705080,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705080,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705080,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705090,22:24:00,22:24:00,9947,1,,,1,0,
12705090,22:30:00,22:30:00,2127,2,,,,1567.88,
12705090,22:31:00,22:31:00,2514,3,,,,2579.92,
12705090,22:39:42,22:39:42,160,4,,,,6200.81,0
12705090,22:42:00,22:42:00,10161,5,,,,7132.55,
12705090,22:44:00,22:44:00,18,6,,,,8624.06,
12705090,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705090,22:51:00,22:51:00,7096,8,,,,10818.35,
12705090,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705090,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705090,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705090,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705090,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705090,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705090,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705090,23:01:00,23:01:00,6607,16,,,,16641.54,
12705090,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705090,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705090,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705090,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705090,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705090,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705090,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705090,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705090,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705090,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705090,23:09:00,23:09:00,9515,27,,,,20381.48,
12705090,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705090,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705090,23:13:00,23:13:00,3676,30,,,,22562,
12705090,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705090,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705090,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705090,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705090,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705090,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705090,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705100,22:24:00,22:24:00,9947,1,,,1,0,
12705100,22:30:00,22:30:00,2127,2,,,,1567.88,
12705100,22:31:00,22:31:00,2514,3,,,,2579.92,
12705100,22:39:42,22:39:42,160,4,,,,6200.81,0
12705100,22:42:00,22:42:00,10161,5,,,,7132.55,
12705100,22:44:00,22:44:00,18,6,,,,8624.06,
12705100,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705100,22:51:00,22:51:00,7096,8,,,,10818.35,
12705100,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705100,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705100,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705100,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705100,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705100,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705100,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705100,23:01:00,23:01:00,6607,16,,,,16641.54,
12705100,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705100,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705100,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705100,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705100,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705100,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705100,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705100,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705100,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705100,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705100,23:09:00,23:09:00,9515,27,,,,20381.48,
12705100,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705100,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705100,23:13:00,23:13:00,3676,30,,,,22562,
12705100,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705100,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705100,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705100,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705100,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705100,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705100,23:19:00,23:19:00,10571,37,,1,,25622.55,
12705130,22:24:00,22:24:00,9947,1,,,1,0,
12705130,22:30:00,22:30:00,2127,2,,,,1567.88,
12705130,22:31:00,22:31:00,2514,3,,,,2579.92,
12705130,22:39:42,22:39:42,160,4,,,,6200.81,0
12705130,22:42:00,22:42:00,10161,5,,,,7132.55,
12705130,22:44:00,22:44:00,18,6,,,,8624.06,
12705130,22:45:22,22:45:22,9506,7,,,,9033.57,0
12705130,22:51:00,22:51:00,7096,8,,,,10818.35,
12705130,22:51:39,22:51:39,9503,9,,,,11292.62,0
12705130,22:52:03,22:52:03,2388,10,,,,11508.62,0
12705130,22:52:41,22:52:41,2389,11,,,,11862.85,0
12705130,22:53:44,22:53:44,3481,12,,,,12466.46,0
12705130,22:54:15,22:54:15,5465,13,,,,12747.48,0
12705130,22:54:40,22:54:40,9502,14,,,,12961.79,0
12705130,22:55:20,22:55:20,4849,15,,,,13305.73,0
12705130,23:01:00,23:01:00,6607,16,,,,16641.54,
12705130,23:02:13,23:02:13,3001,17,,,,17203.68,0
12705130,23:02:49,23:02:49,3002,18,,,,17462.48,0
12705130,23:03:34,23:03:34,3307,19,,,,17841.04,0
12705130,23:04:11,23:04:11,3308,20,,,,18094.08,0
12705130,23:04:39,23:04:39,8019,21,,,,18275.29,0
12705130,23:05:29,23:05:29,3551,22,,,,18698.15,0
12705130,23:06:14,23:06:14,3297,23,,,,19102.77,0
12705130,23:07:12,23:07:12,3552,24,,,,19573.47,0
12705130,23:07:54,23:07:54,9511,25,,,,19854.97,0
12705130,23:08:31,23:08:31,8146,26,,,,20136.81,0
12705130,23:09:00,23:09:00,9515,27,,,,20381.48,
12705130,23:10:17,23:10:17,8524,28,,,,21119.75,0
12705130,23:11:07,23:11:07,8525,29,,,,21521.46,0
12705130,23:13:00,23:13:00,3676,30,,,,22562,
12705130,23:13:38,23:13:38,3256,31,,,,22857.65,0
12705130,23:14:30,23:14:30,10567,32,,,,23300.29,0
12705130,23:15:28,23:15:28,9762,33,,,,23805.82,0
12705130,23:16:00,23:16:00,9764,34,,,,24096.48,0
12705130,23:16:49,23:16:49,9766,35,,,,24472.42,0
12705130,23:17:29,23:17:29,9768,36,,,,24802.19,0
12705130,23:19:00,23:19:00,10571,37,,1,,25622.55,
12779070,17:26:00,17:26:00,9947,1,,,1,0,
12779070,17:30:00,17:30:00,2127,2,,,,1567.88,
12779070,17:32:00,17:32:00,2514,3,,,,2579.92,
12779070,17:40:42,17:40:42,160,4,,,,6200.81,0
12779070,17:43:00,17:43:00,10161,5,,,,7132.55,
12779070,17:46:00,17:46:00,18,6,,,,8624.06,
12779070,17:47:10,17:47:10,9506,7,,,,9033.57,0
12779070,17:52:00,17:52:00,7096,8,,,,10818.35,
12779070,17:52:35,17:52:35,9503,9,,,,11292.62,0
12779070,17:52:57,17:52:57,2388,10,,,,11508.62,0
12779070,17:53:31,17:53:31,2389,11,,,,11862.85,0
12779070,17:54:27,17:54:27,3481,12,,,,12466.46,0
12779070,17:54:55,17:54:55,5465,13,,,,12747.48,0
12779070,17:55:18,17:55:18,9502,14,,,,12961.79,0
12779070,17:55:54,17:55:54,4849,15,,,,13305.73,0
12779070,18:01:00,18:01:00,6607,16,,,,16641.54,
12779070,18:02:23,18:02:23,3001,17,,,,17203.68,0
12779070,18:03:02,18:03:02,3002,18,,,,17462.48,0
12779070,18:03:54,18:03:54,3307,19,,,,17841.04,0
12779070,18:04:35,18:04:35,3308,20,,,,18094.08,0
12779070,18:05:07,18:05:07,8019,21,,,,18275.29,0
12779070,18:06:02,18:06:02,3551,22,,,,18698.15,0
12779070,18:06:54,18:06:54,3297,23,,,,19102.77,0
12779070,18:07:59,18:07:59,3552,24,,,,19573.47,0
12779070,18:08:46,18:08:46,9511,25,,,,19854.97,0
12779070,18:09:28,18:09:28,8146,26,,,,20136.81,0
12779070,18:10:00,18:10:00,9515,27,,,,20381.48,
12779070,18:11:55,18:11:55,8524,28,,,,21119.75,0
12779070,18:13:11,18:13:11,8525,29,,,,21521.46,0
12779070,18:16:00,18:16:00,3676,30,,,,22562,
12779070,18:16:38,18:16:38,3256,31,,,,22857.65,0
12779070,18:17:30,18:17:30,10567,32,,,,23300.29,0
12779070,18:18:28,18:18:28,9762,33,,,,23805.82,0
12779070,18:19:00,18:19:00,9764,34,,,,24096.48,0
12779070,18:19:49,18:19:49,9766,35,,,,24472.42,0
12779070,18:20:29,18:20:29,9768,36,,,,24802.19,0
12779070,18:22:00,18:22:00,10571,37,,1,,25622.55,
12779110,17:26:00,17:26:00,9947,1,,,1,0,
12779110,17:30:00,17:30:00,2127,2,,,,1567.88,
12779110,17:32:00,17:32:00,2514,3,,,,2579.92,
12779110,17:40:42,17:40:42,160,4,,,,6200.81,0
12779110,17:43:00,17:43:00,10161,5,,,,7132.55,
12779110,17:46:00,17:46:00,18,6,,,,8624.06,
12779110,17:47:10,17:47:10,9506,7,,,,9033.57,0
12779110,17:52:00,17:52:00,7096,8,,,,10818.35,
12779110,17:52:35,17:52:35,9503,9,,,,11292.62,0
12779110,17:52:57,17:52:57,2388,10,,,,11508.62,0
12779110,17:53:31,17:53:31,2389,11,,,,11862.85,0
12779110,17:54:27,17:54:27,3481,12,,,,12466.46,0
12779110,17:54:55,17:54:55,5465,13,,,,12747.48,0
12779110,17:55:18,17:55:18,9502,14,,,,12961.79,0
12779110,17:55:54,17:55:54,4849,15,,,,13305.73,0
12779110,18:01:00,18:01:00,6607,16,,,,16641.54,
12779110,18:02:23,18:02:23,3001,17,,,,17203.68,0
12779110,18:03:02,18:03:02,3002,18,,,,17462.48,0
12779110,18:03:54,18:03:54,3307,19,,,,17841.04,0
12779110,18:04:35,18:04:35,3308,20,,,,18094.08,0
12779110,18:05:07,18:05:07,8019,21,,,,18275.29,0
12779110,18:06:02,18:06:02,3551,22,,,,18698.15,0
12779110,18:06:54,18:06:54,3297,23,,,,19102.77,0
12779110,18:07:59,18:07:59,3552,24,,,,19573.47,0
12779110,18:08:46,18:08:46,9511,25,,,,19854.97,0
12779110,18:09:28,18:09:28,8146,26,,,,20136.81,0
12779110,18:10:00,18:10:00,9515,27,,,,20381.48,
12779110,18:11:55,18:11:55,8524,28,,,,21119.75,0
12779110,18:13:11,18:13:11,8525,29,,,,21521.46,0
12779110,18:16:00,18:16:00,3676,30,,,,22562,
12779110,18:16:38,18:16:38,3256,31,,,,22857.65,0
12779110,18:17:30,18:17:30,10567,32,,,,23300.29,0
12779110,18:18:28,18:18:28,9762,33,,,,23805.82,0
12779110,18:19:00,18:19:00,9764,34,,,,24096.48,0
12779110,18:19:49,18:19:49,9766,35,,,,24472.42,0
12779110,18:20:29,18:20:29,9768,36,,,,24802.19,0
12779110,18:22:00,18:22:00,10571,37,,1,,25622.55,
1309020,21:25:00,21:25:00,9947,1,,,1,0,
1309020,21:31:00,21:31:00,2127,2,,,,1567.88,
1309020,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309020,21:38:00,21:38:00,2452,4,,,,6170.02,
1309020,21:40:00,21:40:00,18,5,,,,7592.84,
1309020,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309020,21:47:00,21:47:00,7096,7,,,,9790.01,
1309020,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309020,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309020,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309020,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309020,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309020,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309020,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309020,21:57:00,21:57:00,6607,15,,,,15646.1,
1309020,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309020,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309020,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309020,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309020,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309020,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309020,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309020,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309020,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309020,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309020,22:07:00,22:07:00,9515,26,,,,19385.91,
1309020,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309020,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309020,22:11:00,22:11:00,3676,29,,,,21566.43,
1309020,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309020,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309020,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309020,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309020,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309020,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309020,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309030,21:25:00,21:25:00,9947,1,,,1,0,
1309030,21:31:00,21:31:00,2127,2,,,,1567.88,
1309030,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309030,21:38:00,21:38:00,2452,4,,,,6170.02,
1309030,21:40:00,21:40:00,18,5,,,,7592.84,
1309030,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309030,21:47:00,21:47:00,7096,7,,,,9790.01,
1309030,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309030,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309030,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309030,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309030,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309030,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309030,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309030,21:57:00,21:57:00,6607,15,,,,15646.1,
1309030,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309030,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309030,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309030,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309030,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309030,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309030,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309030,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309030,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309030,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309030,22:07:00,22:07:00,9515,26,,,,19385.91,
1309030,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309030,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309030,22:11:00,22:11:00,3676,29,,,,21566.43,
1309030,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309030,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309030,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309030,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309030,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309030,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309030,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309040,21:25:00,21:25:00,9947,1,,,1,0,
1309040,21:31:00,21:31:00,2127,2,,,,1567.88,
1309040,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309040,21:38:00,21:38:00,2452,4,,,,6170.02,
1309040,21:40:00,21:40:00,18,5,,,,7592.84,
1309040,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309040,21:47:00,21:47:00,7096,7,,,,9790.01,
1309040,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309040,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309040,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309040,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309040,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309040,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309040,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309040,21:57:00,21:57:00,6607,15,,,,15646.1,
1309040,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309040,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309040,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309040,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309040,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309040,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309040,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309040,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309040,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309040,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309040,22:07:00,22:07:00,9515,26,,,,19385.91,
1309040,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309040,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309040,22:11:00,22:11:00,3676,29,,,,21566.43,
1309040,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309040,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309040,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309040,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309040,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309040,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309040,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309050,21:25:00,21:25:00,9947,1,,,1,0,
1309050,21:31:00,21:31:00,2127,2,,,,1567.88,
1309050,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309050,21:38:00,21:38:00,2452,4,,,,6170.02,
1309050,21:40:00,21:40:00,18,5,,,,7592.84,
1309050,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309050,21:47:00,21:47:00,7096,7,,,,9790.01,
1309050,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309050,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309050,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309050,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309050,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309050,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309050,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309050,21:57:00,21:57:00,6607,15,,,,15646.1,
1309050,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309050,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309050,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309050,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309050,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309050,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309050,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309050,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309050,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309050,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309050,22:07:00,22:07:00,9515,26,,,,19385.91,
1309050,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309050,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309050,22:11:00,22:11:00,3676,29,,,,21566.43,
1309050,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309050,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309050,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309050,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309050,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309050,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309050,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309060,21:25:00,21:25:00,9947,1,,,1,0,
1309060,21:31:00,21:31:00,2127,2,,,,1567.88,
1309060,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309060,21:38:00,21:38:00,2452,4,,,,6170.02,
1309060,21:40:00,21:40:00,18,5,,,,7592.84,
1309060,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309060,21:47:00,21:47:00,7096,7,,,,9790.01,
1309060,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309060,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309060,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309060,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309060,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309060,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309060,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309060,21:57:00,21:57:00,6607,15,,,,15646.1,
1309060,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309060,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309060,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309060,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309060,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309060,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309060,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309060,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309060,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309060,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309060,22:07:00,22:07:00,9515,26,,,,19385.91,
1309060,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309060,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309060,22:11:00,22:11:00,3676,29,,,,21566.43,
1309060,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309060,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309060,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309060,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309060,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309060,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309060,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309080,21:25:00,21:25:00,9947,1,,,1,0,
1309080,21:31:00,21:31:00,2127,2,,,,1567.88,
1309080,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309080,21:38:00,21:38:00,2452,4,,,,6170.02,
1309080,21:40:00,21:40:00,18,5,,,,7592.84,
1309080,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309080,21:47:00,21:47:00,7096,7,,,,9790.01,
1309080,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309080,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309080,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309080,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309080,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309080,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309080,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309080,21:57:00,21:57:00,6607,15,,,,15646.1,
1309080,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309080,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309080,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309080,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309080,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309080,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309080,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309080,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309080,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309080,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309080,22:07:00,22:07:00,9515,26,,,,19385.91,
1309080,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309080,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309080,22:11:00,22:11:00,3676,29,,,,21566.43,
1309080,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309080,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309080,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309080,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309080,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309080,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309080,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309090,21:25:00,21:25:00,9947,1,,,1,0,
1309090,21:31:00,21:31:00,2127,2,,,,1567.88,
1309090,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309090,21:38:00,21:38:00,2452,4,,,,6170.02,
1309090,21:40:00,21:40:00,18,5,,,,7592.84,
1309090,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309090,21:47:00,21:47:00,7096,7,,,,9790.01,
1309090,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309090,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309090,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309090,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309090,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309090,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309090,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309090,21:57:00,21:57:00,6607,15,,,,15646.1,
1309090,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309090,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309090,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309090,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309090,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309090,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309090,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309090,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309090,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309090,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309090,22:07:00,22:07:00,9515,26,,,,19385.91,
1309090,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309090,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309090,22:11:00,22:11:00,3676,29,,,,21566.43,
1309090,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309090,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309090,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309090,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309090,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309090,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309090,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309100,21:25:00,21:25:00,9947,1,,,1,0,
1309100,21:31:00,21:31:00,2127,2,,,,1567.88,
1309100,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309100,21:38:00,21:38:00,2452,4,,,,6170.02,
1309100,21:40:00,21:40:00,18,5,,,,7592.84,
1309100,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309100,21:47:00,21:47:00,7096,7,,,,9790.01,
1309100,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309100,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309100,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309100,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309100,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309100,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309100,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309100,21:57:00,21:57:00,6607,15,,,,15646.1,
1309100,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309100,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309100,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309100,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309100,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309100,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309100,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309100,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309100,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309100,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309100,22:07:00,22:07:00,9515,26,,,,19385.91,
1309100,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309100,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309100,22:11:00,22:11:00,3676,29,,,,21566.43,
1309100,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309100,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309100,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309100,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309100,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309100,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309100,22:17:00,22:17:00,10571,36,,1,,24958.87,
1309130,21:25:00,21:25:00,9947,1,,,1,0,
1309130,21:31:00,21:31:00,2127,2,,,,1567.88,
1309130,21:31:53,21:31:53,3836,3,,,,2226.65,0
1309130,21:38:00,21:38:00,2452,4,,,,6170.02,
1309130,21:40:00,21:40:00,18,5,,,,7592.84,
1309130,21:41:18,21:41:18,9506,6,,,,7991.48,0
1309130,21:47:00,21:47:00,7096,7,,,,9790.01,
1309130,21:47:47,21:47:47,9503,8,,,,10295.21,0
1309130,21:48:10,21:48:10,2388,9,,,,10511.21,0
1309130,21:48:48,21:48:48,2389,10,,,,10865.44,0
1309130,21:49:50,21:49:50,3481,11,,,,11469.01,0
1309130,21:50:25,21:50:25,5465,12,,,,11750.08,0
1309130,21:50:47,21:50:47,9502,13,,,,11966.35,0
1309130,21:51:26,21:51:26,4849,14,,,,12310.29,0
1309130,21:57:00,21:57:00,6607,15,,,,15646.1,
1309130,21:58:32,21:58:32,3001,16,,,,16208.24,0
1309130,21:59:16,21:59:16,3002,17,,,,16467.04,0
1309130,22:00:13,22:00:13,3307,18,,,,16845.6,0
1309130,22:00:59,22:00:59,3308,19,,,,17098.64,0
1309130,22:01:34,22:01:34,8019,20,,,,17279.85,0
1309130,22:02:40,22:02:40,3551,21,,,,17702.69,0
1309130,22:03:37,22:03:37,3297,22,,,,18107.31,0
1309130,22:04:48,22:04:48,3552,23,,,,18578.09,0
1309130,22:05:38,22:05:38,9511,24,,,,18859.4,0
1309130,22:06:24,22:06:24,8146,25,,,,19141.24,0
1309130,22:07:00,22:07:00,9515,26,,,,19385.91,
1309130,22:08:17,22:08:17,8524,27,,,,20124.18,0
1309130,22:09:07,22:09:07,8525,28,,,,20525.89,0
1309130,22:11:00,22:11:00,3676,29,,,,21566.43,
1309130,22:11:34,22:11:34,3256,30,,,,21862.08,0
1309130,22:12:21,22:12:21,10567,31,,,,22304.72,0
1309130,22:13:18,22:13:18,9762,32,,,,22811.81,0
1309130,22:13:47,22:13:47,9764,33,,,,23100.71,0
1309130,22:14:32,22:14:32,9766,34,,,,23476.65,0
1309130,22:15:05,22:15:05,9768,35,,,,23806.29,0
1309130,22:17:00,22:17:00,10571,36,,1,,24958.87,
13119020,08:12:00,08:12:00,9947,1,,,1,0,
13119020,08:20:00,08:20:00,2127,2,,,,1567.88,
13119020,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119020,08:27:00,08:27:00,2452,4,,,,6170.02,
13119020,08:29:00,08:29:00,18,5,,,,7592.84,
13119020,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119020,08:37:00,08:37:00,7096,7,,,,9790.01,
13119020,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119020,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119020,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119020,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119020,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119020,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119020,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119020,08:46:00,08:46:00,6607,15,,,,15646.1,
13119020,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119020,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119020,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119020,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119020,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119020,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119020,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119020,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119020,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119020,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119020,08:55:00,08:55:00,9515,26,,,,19385.91,
13119020,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119020,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119020,08:59:00,08:59:00,3676,29,,,,21566.43,
13119020,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119020,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119020,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119020,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119020,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119020,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119020,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119030,08:12:00,08:12:00,9947,1,,,1,0,
13119030,08:20:00,08:20:00,2127,2,,,,1567.88,
13119030,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119030,08:27:00,08:27:00,2452,4,,,,6170.02,
13119030,08:29:00,08:29:00,18,5,,,,7592.84,
13119030,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119030,08:37:00,08:37:00,7096,7,,,,9790.01,
13119030,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119030,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119030,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119030,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119030,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119030,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119030,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119030,08:46:00,08:46:00,6607,15,,,,15646.1,
13119030,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119030,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119030,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119030,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119030,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119030,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119030,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119030,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119030,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119030,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119030,08:55:00,08:55:00,9515,26,,,,19385.91,
13119030,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119030,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119030,08:59:00,08:59:00,3676,29,,,,21566.43,
13119030,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119030,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119030,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119030,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119030,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119030,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119030,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119040,08:12:00,08:12:00,9947,1,,,1,0,
13119040,08:20:00,08:20:00,2127,2,,,,1567.88,
13119040,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119040,08:27:00,08:27:00,2452,4,,,,6170.02,
13119040,08:29:00,08:29:00,18,5,,,,7592.84,
13119040,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119040,08:37:00,08:37:00,7096,7,,,,9790.01,
13119040,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119040,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119040,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119040,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119040,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119040,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119040,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119040,08:46:00,08:46:00,6607,15,,,,15646.1,
13119040,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119040,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119040,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119040,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119040,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119040,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119040,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119040,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119040,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119040,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119040,08:55:00,08:55:00,9515,26,,,,19385.91,
13119040,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119040,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119040,08:59:00,08:59:00,3676,29,,,,21566.43,
13119040,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119040,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119040,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119040,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119040,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119040,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119040,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119050,08:12:00,08:12:00,9947,1,,,1,0,
13119050,08:20:00,08:20:00,2127,2,,,,1567.88,
13119050,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119050,08:27:00,08:27:00,2452,4,,,,6170.02,
13119050,08:29:00,08:29:00,18,5,,,,7592.84,
13119050,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119050,08:37:00,08:37:00,7096,7,,,,9790.01,
13119050,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119050,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119050,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119050,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119050,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119050,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119050,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119050,08:46:00,08:46:00,6607,15,,,,15646.1,
13119050,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119050,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119050,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119050,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119050,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119050,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119050,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119050,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119050,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119050,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119050,08:55:00,08:55:00,9515,26,,,,19385.91,
13119050,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119050,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119050,08:59:00,08:59:00,3676,29,,,,21566.43,
13119050,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119050,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119050,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119050,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119050,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119050,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119050,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119060,08:12:00,08:12:00,9947,1,,,1,0,
13119060,08:20:00,08:20:00,2127,2,,,,1567.88,
13119060,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119060,08:27:00,08:27:00,2452,4,,,,6170.02,
13119060,08:29:00,08:29:00,18,5,,,,7592.84,
13119060,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119060,08:37:00,08:37:00,7096,7,,,,9790.01,
13119060,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119060,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119060,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119060,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119060,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119060,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119060,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119060,08:46:00,08:46:00,6607,15,,,,15646.1,
13119060,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119060,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119060,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119060,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119060,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119060,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119060,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119060,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119060,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119060,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119060,08:55:00,08:55:00,9515,26,,,,19385.91,
13119060,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119060,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119060,08:59:00,08:59:00,3676,29,,,,21566.43,
13119060,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119060,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119060,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119060,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119060,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119060,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119060,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119080,08:12:00,08:12:00,9947,1,,,1,0,
13119080,08:20:00,08:20:00,2127,2,,,,1567.88,
13119080,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119080,08:27:00,08:27:00,2452,4,,,,6170.02,
13119080,08:29:00,08:29:00,18,5,,,,7592.84,
13119080,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119080,08:37:00,08:37:00,7096,7,,,,9790.01,
13119080,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119080,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119080,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119080,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119080,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119080,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119080,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119080,08:46:00,08:46:00,6607,15,,,,15646.1,
13119080,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119080,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119080,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119080,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119080,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119080,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119080,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119080,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119080,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119080,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119080,08:55:00,08:55:00,9515,26,,,,19385.91,
13119080,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119080,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119080,08:59:00,08:59:00,3676,29,,,,21566.43,
13119080,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119080,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119080,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119080,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119080,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119080,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119080,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119090,08:12:00,08:12:00,9947,1,,,1,0,
13119090,08:20:00,08:20:00,2127,2,,,,1567.88,
13119090,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119090,08:27:00,08:27:00,2452,4,,,,6170.02,
13119090,08:29:00,08:29:00,18,5,,,,7592.84,
13119090,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119090,08:37:00,08:37:00,7096,7,,,,9790.01,
13119090,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119090,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119090,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119090,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119090,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119090,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119090,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119090,08:46:00,08:46:00,6607,15,,,,15646.1,
13119090,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119090,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119090,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119090,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119090,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119090,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119090,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119090,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119090,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119090,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119090,08:55:00,08:55:00,9515,26,,,,19385.91,
13119090,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119090,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119090,08:59:00,08:59:00,3676,29,,,,21566.43,
13119090,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119090,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119090,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119090,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119090,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119090,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119090,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119100,08:12:00,08:12:00,9947,1,,,1,0,
13119100,08:20:00,08:20:00,2127,2,,,,1567.88,
13119100,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119100,08:27:00,08:27:00,2452,4,,,,6170.02,
13119100,08:29:00,08:29:00,18,5,,,,7592.84,
13119100,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119100,08:37:00,08:37:00,7096,7,,,,9790.01,
13119100,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119100,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119100,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119100,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119100,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119100,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119100,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119100,08:46:00,08:46:00,6607,15,,,,15646.1,
13119100,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119100,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119100,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119100,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119100,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119100,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119100,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119100,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119100,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119100,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119100,08:55:00,08:55:00,9515,26,,,,19385.91,
13119100,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119100,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119100,08:59:00,08:59:00,3676,29,,,,21566.43,
13119100,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119100,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119100,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119100,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119100,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119100,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119100,09:05:00,09:05:00,10571,36,,1,,24958.87,
13119130,08:12:00,08:12:00,9947,1,,,1,0,
13119130,08:20:00,08:20:00,2127,2,,,,1567.88,
13119130,08:20:53,08:20:53,3836,3,,,,2226.65,0
13119130,08:27:00,08:27:00,2452,4,,,,6170.02,
13119130,08:29:00,08:29:00,18,5,,,,7592.84,
13119130,08:30:29,08:30:29,9506,6,,,,7991.48,0
13119130,08:37:00,08:37:00,7096,7,,,,9790.01,
13119130,08:37:42,08:37:42,9503,8,,,,10295.21,0
13119130,08:38:03,08:38:03,2388,9,,,,10511.21,0
13119130,08:38:37,08:38:37,2389,10,,,,10865.44,0
13119130,08:39:33,08:39:33,3481,11,,,,11469.01,0
13119130,08:40:05,08:40:05,5465,12,,,,11750.08,0
13119130,08:40:25,08:40:25,9502,13,,,,11966.35,0
13119130,08:41:00,08:41:00,4849,14,,,,12310.29,0
13119130,08:46:00,08:46:00,6607,15,,,,15646.1,
13119130,08:47:23,08:47:23,3001,16,,,,16208.24,0
13119130,08:48:02,08:48:02,3002,17,,,,16467.04,0
13119130,08:48:54,08:48:54,3307,18,,,,16845.6,0
13119130,08:49:35,08:49:35,3308,19,,,,17098.64,0
13119130,08:50:07,08:50:07,8019,20,,,,17279.85,0
13119130,08:51:06,08:51:06,3551,21,,,,17702.69,0
13119130,08:51:58,08:51:58,3297,22,,,,18107.31,0
13119130,08:53:01,08:53:01,3552,23,,,,18578.09,0
13119130,08:53:46,08:53:46,9511,24,,,,18859.4,0
13119130,08:54:28,08:54:28,8146,25,,,,19141.24,0
13119130,08:55:00,08:55:00,9515,26,,,,19385.91,
13119130,08:56:17,08:56:17,8524,27,,,,20124.18,0
13119130,08:57:07,08:57:07,8525,28,,,,20525.89,0
13119130,08:59:00,08:59:00,3676,29,,,,21566.43,
13119130,08:59:34,08:59:34,3256,30,,,,21862.08,0
13119130,09:00:21,09:00:21,10567,31,,,,22304.72,0
13119130,09:01:18,09:01:18,9762,32,,,,22811.81,0
13119130,09:01:47,09:01:47,9764,33,,,,23100.71,0
13119130,09:02:32,09:02:32,9766,34,,,,23476.65,0
13119130,09:03:05,09:03:05,9768,35,,,,23806.29,0
13119130,09:05:00,09:05:00,10571,36,,1,,24958.87,
13153010,21:36:00,21:36:00,6607,1,,,1,0,
13153010,21:37:13,21:37:13,3001,2,,,,552.85,0
13153010,21:37:53,21:37:53,3002,3,,,,810.29,0
13153010,21:38:40,21:38:40,3307,4,,,,1207.5,0
13153010,21:39:16,21:39:16,3308,5,,,,1460.54,0
13153010,21:39:43,21:39:43,8019,6,,,,1641.75,0
13153010,21:40:35,21:40:35,3551,7,,,,2064.59,0
13153010,21:41:20,21:41:20,3297,8,,,,2469.21,0
13153010,21:42:15,21:42:15,3552,9,,,,2939.99,0
13153010,21:42:56,21:42:56,9511,10,,,,3221.49,0
13153010,21:43:32,21:43:32,8146,11,,,,3503.33,0
13153010,21:44:00,21:44:00,9515,12,,,,3748,
13153010,21:45:55,21:45:55,8524,13,,,,4486.27,0
13153010,21:47:11,21:47:11,8525,14,,,,4887.98,0
13153010,21:50:00,21:50:00,3676,15,,,,5928.52,
13153010,21:50:35,21:50:35,3256,16,,,,6224.17,0
13153010,21:51:22,21:51:22,10567,17,,,,6666.81,0
13153010,21:52:19,21:52:19,9762,18,,,,7173.9,0
13153010,21:52:49,21:52:49,9764,19,,,,7462.8,0
13153010,21:53:34,21:53:34,9766,20,,,,7838.74,0
13153010,21:54:04,21:54:04,9768,21,,,,8168.42,0
13153010,21:56:00,21:56:00,10571,22,,1,,9321,
13153120,21:36:00,21:36:00,6607,1,,,1,0,
13153120,21:37:13,21:37:13,3001,2,,,,552.85,0
13153120,21:37:53,21:37:53,3002,3,,,,810.29,0
13153120,21:38:40,21:38:40,3307,4,,,,1207.5,0
13153120,21:39:16,21:39:16,3308,5,,,,1460.54,0
13153120,21:39:43,21:39:43,8019,6,,,,1641.75,0
13153120,21:40:35,21:40:35,3551,7,,,,2064.59,0
13153120,21:41:20,21:41:20,3297,8,,,,2469.21,0
13153120,21:42:15,21:42:15,3552,9,,,,2939.99,0
13153120,21:42:56,21:42:56,9511,10,,,,3221.49,0
13153120,21:43:32,21:43:32,8146,11,,,,3503.33,0
13153120,21:44:00,21:44:00,9515,12,,,,3748,
13153120,21:45:55,21:45:55,8524,13,,,,4486.27,0
13153120,21:47:11,21:47:11,8525,14,,,,4887.98,0
13153120,21:50:00,21:50:00,3676,15,,,,5928.52,
13153120,21:50:35,21:50:35,3256,16,,,,6224.17,0
13153120,21:51:22,21:51:22,10567,17,,,,6666.81,0
13153120,21:52:19,21:52:19,9762,18,,,,7173.9,0
13153120,21:52:49,21:52:49,9764,19,,,,7462.8,0
13153120,21:53:34,21:53:34,9766,20,,,,7838.74,0
13153120,21:54:04,21:54:04,9768,21,,,,8168.42,0
13153120,21:56:00,21:56:00,10571,22,,1,,9321,
13153140,21:36:00,21:36:00,6607,1,,,1,0,
13153140,21:37:13,21:37:13,3001,2,,,,552.85,0
13153140,21:37:53,21:37:53,3002,3,,,,810.29,0
13153140,21:38:40,21:38:40,3307,4,,,,1207.5,0
13153140,21:39:16,21:39:16,3308,5,,,,1460.54,0
13153140,21:39:43,21:39:43,8019,6,,,,1641.75,0
13153140,21:40:35,21:40:35,3551,7,,,,2064.59,0
13153140,21:41:20,21:41:20,3297,8,,,,2469.21,0
13153140,21:42:15,21:42:15,3552,9,,,,2939.99,0
13153140,21:42:56,21:42:56,9511,10,,,,3221.49,0
13153140,21:43:32,21:43:32,8146,11,,,,3503.33,0
13153140,21:44:00,21:44:00,9515,12,,,,3748,
13153140,21:45:55,21:45:55,8524,13,,,,4486.27,0
13153140,21:47:11,21:47:11,8525,14,,,,4887.98,0
13153140,21:50:00,21:50:00,3676,15,,,,5928.52,
13153140,21:50:35,21:50:35,3256,16,,,,6224.17,0
13153140,21:51:22,21:51:22,10567,17,,,,6666.81,0
13153140,21:52:19,21:52:19,9762,18,,,,7173.9,0
13153140,21:52:49,21:52:49,9764,19,,,,7462.8,0
13153140,21:53:34,21:53:34,9766,20,,,,7838.74,0
13153140,21:54:04,21:54:04,9768,21,,,,8168.42,0
13153140,21:56:00,21:56:00,10571,22,,1,,9321,
13234010,15:03:00,15:03:00,9947,1,,,1,0,
13234010,15:07:00,15:07:00,2127,2,,,,1567.88,
13234010,15:09:00,15:09:00,2514,3,,,,2579.92,
13234010,15:17:42,15:17:42,160,4,,,,6200.81,0
13234010,15:20:00,15:20:00,10161,5,,,,7132.55,
13234010,15:23:00,15:23:00,18,6,,,,8624.06,
13234010,15:24:10,15:24:10,9506,7,,,,9033.57,0
13234010,15:29:00,15:29:00,7096,8,,,,10818.35,
13234010,15:29:35,15:29:35,9503,9,,,,11292.62,0
13234010,15:29:57,15:29:57,2388,10,,,,11508.62,0
13234010,15:30:31,15:30:31,2389,11,,,,11862.85,0
13234010,15:31:27,15:31:27,3481,12,,,,12466.46,0
13234010,15:31:55,15:31:55,5465,13,,,,12747.48,0
13234010,15:32:18,15:32:18,9502,14,,,,12961.79,0
13234010,15:32:54,15:32:54,4849,15,,,,13305.73,0
13234010,15:38:00,15:38:00,6607,16,,,,16641.54,
13234010,15:39:23,15:39:23,3001,17,,,,17203.68,0
13234010,15:40:02,15:40:02,3002,18,,,,17462.48,0
13234010,15:40:54,15:40:54,3307,19,,,,17841.04,0
13234010,15:41:35,15:41:35,3308,20,,,,18094.08,0
13234010,15:42:07,15:42:07,8019,21,,,,18275.29,0
13234010,15:43:02,15:43:02,3551,22,,,,18698.15,0
13234010,15:43:54,15:43:54,3297,23,,,,19102.77,0
13234010,15:44:59,15:44:59,3552,24,,,,19573.47,0
13234010,15:45:46,15:45:46,9511,25,,,,19854.97,0
13234010,15:46:28,15:46:28,8146,26,,,,20136.81,0
13234010,15:47:00,15:47:00,9515,27,,,,20381.48,
13234010,15:48:55,15:48:55,8524,28,,,,21119.75,0
13234010,15:50:11,15:50:11,8525,29,,,,21521.46,0
13234010,15:53:00,15:53:00,3676,30,,,,22562,
13234010,15:53:38,15:53:38,3256,31,,,,22857.65,0
13234010,15:54:30,15:54:30,10567,32,,,,23300.29,0
13234010,15:55:28,15:55:28,9762,33,,,,23805.82,0
13234010,15:56:00,15:56:00,9764,34,,,,24096.48,0
13234010,15:56:49,15:56:49,9766,35,,,,24472.42,0
13234010,15:57:29,15:57:29,9768,36,,,,24802.19,0
13234010,15:59:00,15:59:00,10571,37,,1,,25622.55,
13234120,15:03:00,15:03:00,9947,1,,,1,0,
13234120,15:07:00,15:07:00,2127,2,,,,1567.88,
13234120,15:09:00,15:09:00,2514,3,,,,2579.92,
13234120,15:17:42,15:17:42,160,4,,,,6200.81,0
13234120,15:20:00,15:20:00,10161,5,,,,7132.55,
13234120,15:23:00,15:23:00,18,6,,,,8624.06,
13234120,15:24:10,15:24:10,9506,7,,,,9033.57,0
13234120,15:29:00,15:29:00,7096,8,,,,10818.35,
13234120,15:29:35,15:29:35,9503,9,,,,11292.62,0
13234120,15:29:57,15:29:57,2388,10,,,,11508.62,0
13234120,15:30:31,15:30:31,2389,11,,,,11862.85,0
13234120,15:31:27,15:31:27,3481,12,,,,12466.46,0
13234120,15:31:55,15:31:55,5465,13,,,,12747.48,0
13234120,15:32:18,15:32:18,9502,14,,,,12961.79,0
13234120,15:32:54,15:32:54,4849,15,,,,13305.73,0
13234120,15:38:00,15:38:00,6607,16,,,,16641.54,
13234120,15:39:23,15:39:23,3001,17,,,,17203.68,0
13234120,15:40:02,15:40:02,3002,18,,,,17462.48,0
13234120,15:40:54,15:40:54,3307,19,,,,17841.04,0
13234120,15:41:35,15:41:35,3308,20,,,,18094.08,0
13234120,15:42:07,15:42:07,8019,21,,,,18275.29,0
13234120,15:43:02,15:43:02,3551,22,,,,18698.15,0
13234120,15:43:54,15:43:54,3297,23,,,,19102.77,0
13234120,15:44:59,15:44:59,3552,24,,,,19573.47,0
13234120,15:45:46,15:45:46,9511,25,,,,19854.97,0
13234120,15:46:28,15:46:28,8146,26,,,,20136.81,0
13234120,15:47:00,15:47:00,9515,27,,,,20381.48,
13234120,15:48:55,15:48:55,8524,28,,,,21119.75,0
13234120,15:50:11,15:50:11,8525,29,,,,21521.46,0
13234120,15:53:00,15:53:00,3676,30,,,,22562,
13234120,15:53:38,15:53:38,3256,31,,,,22857.65,0
13234120,15:54:30,15:54:30,10567,32,,,,23300.29,0
13234120,15:55:28,15:55:28,9762,33,,,,23805.82,0
13234120,15:56:00,15:56:00,9764,34,,,,24096.48,0
13234120,15:56:49,15:56:49,9766,35,,,,24472.42,0
13234120,15:57:29,15:57:29,9768,36,,,,24802.19,0
13234120,15:59:00,15:59:00,10571,37,,1,,25622.55,
13234140,15:03:00,15:03:00,9947,1,,,1,0,
13234140,15:07:00,15:07:00,2127,2,,,,1567.88,
13234140,15:09:00,15:09:00,2514,3,,,,2579.92,
13234140,15:17:42,15:17:42,160,4,,,,6200.81,0
13234140,15:20:00,15:20:00,10161,5,,,,7132.55,
13234140,15:23:00,15:23:00,18,6,,,,8624.06,
13234140,15:24:10,15:24:10,9506,7,,,,9033.57,0
13234140,15:29:00,15:29:00,7096,8,,,,10818.35,
13234140,15:29:35,15:29:35,9503,9,,,,11292.62,0
13234140,15:29:57,15:29:57,2388,10,,,,11508.62,0
13234140,15:30:31,15:30:31,2389,11,,,,11862.85,0
13234140,15:31:27,15:31:27,3481,12,,,,12466.46,0
13234140,15:31:55,15:31:55,5465,13,,,,12747.48,0
13234140,15:32:18,15:32:18,9502,14,,,,12961.79,0
13234140,15:32:54,15:32:54,4849,15,,,,13305.73,0
13234140,15:38:00,15:38:00,6607,16,,,,16641.54,
13234140,15:39:23,15:39:23,3001,17,,,,17203.68,0
13234140,15:40:02,15:40:02,3002,18,,,,17462.48,0
13234140,15:40:54,15:40:54,3307,19,,,,17841.04,0
13234140,15:41:35,15:41:35,3308,20,,,,18094.08,0
13234140,15:42:07,15:42:07,8019,21,,,,18275.29,0
13234140,15:43:02,15:43:02,3551,22,,,,18698.15,0
13234140,15:43:54,15:43:54,3297,23,,,,19102.77,0
13234140,15:44:59,15:44:59,3552,24,,,,19573.47,0
13234140,15:45:46,15:45:46,9511,25,,,,19854.97,0
13234140,15:46:28,15:46:28,8146,26,,,,20136.81,0
13234140,15:47:00,15:47:00,9515,27,,,,20381.48,
13234140,15:48:55,15:48:55,8524,28,,,,21119.75,0
13234140,15:50:11,15:50:11,8525,29,,,,21521.46,0
13234140,15:53:00,15:53:00,3676,30,,,,22562,
13234140,15:53:38,15:53:38,3256,31,,,,22857.65,0
13234140,15:54:30,15:54:30,10567,32,,,,23300.29,0
13234140,15:55:28,15:55:28,9762,33,,,,23805.82,0
13234140,15:56:00,15:56:00,9764,34,,,,24096.48,0
13234140,15:56:49,15:56:49,9766,35,,,,24472.42,0
13234140,15:57:29,15:57:29,9768,36,,,,24802.19,0
13234140,15:59:00,15:59:00,10571,37,,1,,25622.55,
13285070,10:56:00,10:56:00,9947,1,,,1,0,
13285070,11:00:00,11:00:00,2127,2,,,,1567.88,
13285070,11:02:00,11:02:00,2514,3,,,,2579.92,
13285070,11:10:42,11:10:42,160,4,,,,6200.81,0
13285070,11:13:00,11:13:00,10161,5,,,,7132.55,
13285070,11:16:00,11:16:00,18,6,,,,8624.06,
13285070,11:17:10,11:17:10,9506,7,,,,9033.57,0
13285070,11:22:00,11:22:00,7096,8,,,,10818.35,
13285070,11:22:35,11:22:35,9503,9,,,,11292.62,0
13285070,11:22:57,11:22:57,2388,10,,,,11508.62,0
13285070,11:23:31,11:23:31,2389,11,,,,11862.85,0
13285070,11:24:27,11:24:27,3481,12,,,,12466.46,0
13285070,11:24:55,11:24:55,5465,13,,,,12747.48,0
13285070,11:25:18,11:25:18,9502,14,,,,12961.79,0
13285070,11:25:54,11:25:54,4849,15,,,,13305.73,0
13285070,11:31:00,11:31:00,6607,16,,,,16641.54,
13285070,11:32:13,11:32:13,3001,17,,,,17203.68,0
13285070,11:32:49,11:32:49,3002,18,,,,17462.48,0
13285070,11:33:34,11:33:34,3307,19,,,,17841.04,0
13285070,11:34:11,11:34:11,3308,20,,,,18094.08,0
13285070,11:34:39,11:34:39,8019,21,,,,18275.29,0
13285070,11:35:29,11:35:29,3551,22,,,,18698.15,0
13285070,11:36:14,11:36:14,3297,23,,,,19102.77,0
13285070,11:37:12,11:37:12,3552,24,,,,19573.47,0
13285070,11:37:54,11:37:54,9511,25,,,,19854.97,0
13285070,11:38:31,11:38:31,8146,26,,,,20136.81,0
13285070,11:39:00,11:39:00,9515,27,,,,20381.48,
13285070,11:40:55,11:40:55,8524,28,,,,21119.75,0
13285070,11:42:11,11:42:11,8525,29,,,,21521.46,0
13285070,11:45:00,11:45:00,3676,30,,,,22562,
13285070,11:45:38,11:45:38,3256,31,,,,22857.65,0
13285070,11:46:30,11:46:30,10567,32,,,,23300.29,0
13285070,11:47:28,11:47:28,9762,33,,,,23805.82,0
13285070,11:48:00,11:48:00,9764,34,,,,24096.48,0
13285070,11:48:49,11:48:49,9766,35,,,,24472.42,0
13285070,11:49:29,11:49:29,9768,36,,,,24802.19,0
13285070,11:51:00,11:51:00,10571,37,,1,,25622.55,
13285110,10:56:00,10:56:00,9947,1,,,1,0,
13285110,11:00:00,11:00:00,2127,2,,,,1567.88,
13285110,11:02:00,11:02:00,2514,3,,,,2579.92,
13285110,11:10:42,11:10:42,160,4,,,,6200.81,0
13285110,11:13:00,11:13:00,10161,5,,,,7132.55,
13285110,11:16:00,11:16:00,18,6,,,,8624.06,
13285110,11:17:10,11:17:10,9506,7,,,,9033.57,0
13285110,11:22:00,11:22:00,7096,8,,,,10818.35,
13285110,11:22:35,11:22:35,9503,9,,,,11292.62,0
13285110,11:22:57,11:22:57,2388,10,,,,11508.62,0
13285110,11:23:31,11:23:31,2389,11,,,,11862.85,0
13285110,11:24:27,11:24:27,3481,12,,,,12466.46,0
13285110,11:24:55,11:24:55,5465,13,,,,12747.48,0
13285110,11:25:18,11:25:18,9502,14,,,,12961.79,0
13285110,11:25:54,11:25:54,4849,15,,,,13305.73,0
13285110,11:31:00,11:31:00,6607,16,,,,16641.54,
13285110,11:32:13,11:32:13,3001,17,,,,17203.68,0
13285110,11:32:49,11:32:49,3002,18,,,,17462.48,0
13285110,11:33:34,11:33:34,3307,19,,,,17841.04,0
13285110,11:34:11,11:34:11,3308,20,,,,18094.08,0
13285110,11:34:39,11:34:39,8019,21,,,,18275.29,0
13285110,11:35:29,11:35:29,3551,22,,,,18698.15,0
13285110,11:36:14,11:36:14,3297,23,,,,19102.77,0
13285110,11:37:12,11:37:12,3552,24,,,,19573.47,0
13285110,11:37:54,11:37:54,9511,25,,,,19854.97,0
13285110,11:38:31,11:38:31,8146,26,,,,20136.81,0
13285110,11:39:00,11:39:00,9515,27,,,,20381.48,
13285110,11:40:55,11:40:55,8524,28,,,,21119.75,0
13285110,11:42:11,11:42:11,8525,29,,,,21521.46,0
13285110,11:45:00,11:45:00,3676,30,,,,22562,
13285110,11:45:38,11:45:38,3256,31,,,,22857.65,0
13285110,11:46:30,11:46:30,10567,32,,,,23300.29,0
13285110,11:47:28,11:47:28,9762,33,,,,23805.82,0
13285110,11:48:00,11:48:00,9764,34,,,,24096.48,0
13285110,11:48:49,11:48:49,9766,35,,,,24472.42,0
13285110,11:49:29,11:49:29,9768,36,,,,24802.19,0
13285110,11:51:00,11:51:00,10571,37,,1,,25622.55,
13589020,06:05:00,06:05:00,9947,1,,,1,0,
13589020,06:10:00,06:10:00,2127,2,,,,1567.88,
13589020,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589020,06:17:00,06:17:00,2452,4,,,,6170.02,
13589020,06:19:00,06:19:00,18,5,,,,7592.84,
13589020,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589020,06:24:00,06:24:00,7096,7,,,,9790.01,
13589020,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589020,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589020,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589020,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589020,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589020,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589020,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589020,06:33:00,06:33:00,6607,15,,,,15646.1,
13589020,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589020,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589020,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589020,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589020,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589020,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589020,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589020,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589020,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589020,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589020,06:41:00,06:41:00,9515,26,,,,19385.91,
13589020,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589020,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589020,06:45:00,06:45:00,3676,29,,,,21566.43,
13589020,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589020,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589020,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589020,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589020,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589020,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589020,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589030,06:05:00,06:05:00,9947,1,,,1,0,
13589030,06:10:00,06:10:00,2127,2,,,,1567.88,
13589030,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589030,06:17:00,06:17:00,2452,4,,,,6170.02,
13589030,06:19:00,06:19:00,18,5,,,,7592.84,
13589030,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589030,06:24:00,06:24:00,7096,7,,,,9790.01,
13589030,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589030,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589030,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589030,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589030,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589030,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589030,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589030,06:33:00,06:33:00,6607,15,,,,15646.1,
13589030,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589030,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589030,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589030,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589030,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589030,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589030,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589030,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589030,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589030,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589030,06:41:00,06:41:00,9515,26,,,,19385.91,
13589030,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589030,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589030,06:45:00,06:45:00,3676,29,,,,21566.43,
13589030,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589030,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589030,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589030,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589030,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589030,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589030,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589040,06:05:00,06:05:00,9947,1,,,1,0,
13589040,06:10:00,06:10:00,2127,2,,,,1567.88,
13589040,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589040,06:17:00,06:17:00,2452,4,,,,6170.02,
13589040,06:19:00,06:19:00,18,5,,,,7592.84,
13589040,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589040,06:24:00,06:24:00,7096,7,,,,9790.01,
13589040,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589040,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589040,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589040,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589040,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589040,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589040,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589040,06:33:00,06:33:00,6607,15,,,,15646.1,
13589040,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589040,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589040,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589040,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589040,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589040,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589040,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589040,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589040,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589040,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589040,06:41:00,06:41:00,9515,26,,,,19385.91,
13589040,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589040,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589040,06:45:00,06:45:00,3676,29,,,,21566.43,
13589040,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589040,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589040,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589040,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589040,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589040,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589040,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589050,06:05:00,06:05:00,9947,1,,,1,0,
13589050,06:10:00,06:10:00,2127,2,,,,1567.88,
13589050,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589050,06:17:00,06:17:00,2452,4,,,,6170.02,
13589050,06:19:00,06:19:00,18,5,,,,7592.84,
13589050,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589050,06:24:00,06:24:00,7096,7,,,,9790.01,
13589050,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589050,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589050,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589050,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589050,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589050,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589050,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589050,06:33:00,06:33:00,6607,15,,,,15646.1,
13589050,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589050,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589050,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589050,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589050,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589050,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589050,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589050,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589050,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589050,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589050,06:41:00,06:41:00,9515,26,,,,19385.91,
13589050,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589050,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589050,06:45:00,06:45:00,3676,29,,,,21566.43,
13589050,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589050,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589050,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589050,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589050,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589050,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589050,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589060,06:05:00,06:05:00,9947,1,,,1,0,
13589060,06:10:00,06:10:00,2127,2,,,,1567.88,
13589060,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589060,06:17:00,06:17:00,2452,4,,,,6170.02,
13589060,06:19:00,06:19:00,18,5,,,,7592.84,
13589060,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589060,06:24:00,06:24:00,7096,7,,,,9790.01,
13589060,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589060,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589060,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589060,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589060,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589060,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589060,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589060,06:33:00,06:33:00,6607,15,,,,15646.1,
13589060,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589060,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589060,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589060,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589060,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589060,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589060,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589060,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589060,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589060,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589060,06:41:00,06:41:00,9515,26,,,,19385.91,
13589060,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589060,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589060,06:45:00,06:45:00,3676,29,,,,21566.43,
13589060,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589060,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589060,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589060,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589060,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589060,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589060,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589080,06:05:00,06:05:00,9947,1,,,1,0,
13589080,06:10:00,06:10:00,2127,2,,,,1567.88,
13589080,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589080,06:17:00,06:17:00,2452,4,,,,6170.02,
13589080,06:19:00,06:19:00,18,5,,,,7592.84,
13589080,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589080,06:24:00,06:24:00,7096,7,,,,9790.01,
13589080,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589080,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589080,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589080,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589080,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589080,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589080,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589080,06:33:00,06:33:00,6607,15,,,,15646.1,
13589080,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589080,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589080,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589080,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589080,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589080,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589080,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589080,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589080,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589080,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589080,06:41:00,06:41:00,9515,26,,,,19385.91,
13589080,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589080,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589080,06:45:00,06:45:00,3676,29,,,,21566.43,
13589080,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589080,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589080,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589080,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589080,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589080,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589080,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589090,06:05:00,06:05:00,9947,1,,,1,0,
13589090,06:10:00,06:10:00,2127,2,,,,1567.88,
13589090,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589090,06:17:00,06:17:00,2452,4,,,,6170.02,
13589090,06:19:00,06:19:00,18,5,,,,7592.84,
13589090,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589090,06:24:00,06:24:00,7096,7,,,,9790.01,
13589090,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589090,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589090,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589090,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589090,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589090,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589090,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589090,06:33:00,06:33:00,6607,15,,,,15646.1,
13589090,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589090,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589090,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589090,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589090,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589090,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589090,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589090,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589090,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589090,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589090,06:41:00,06:41:00,9515,26,,,,19385.91,
13589090,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589090,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589090,06:45:00,06:45:00,3676,29,,,,21566.43,
13589090,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589090,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589090,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589090,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589090,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589090,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589090,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589100,06:05:00,06:05:00,9947,1,,,1,0,
13589100,06:10:00,06:10:00,2127,2,,,,1567.88,
13589100,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589100,06:17:00,06:17:00,2452,4,,,,6170.02,
13589100,06:19:00,06:19:00,18,5,,,,7592.84,
13589100,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589100,06:24:00,06:24:00,7096,7,,,,9790.01,
13589100,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589100,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589100,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589100,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589100,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589100,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589100,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589100,06:33:00,06:33:00,6607,15,,,,15646.1,
13589100,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589100,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589100,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589100,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589100,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589100,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589100,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589100,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589100,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589100,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589100,06:41:00,06:41:00,9515,26,,,,19385.91,
13589100,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589100,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589100,06:45:00,06:45:00,3676,29,,,,21566.43,
13589100,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589100,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589100,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589100,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589100,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589100,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589100,06:51:00,06:51:00,10571,36,,1,,24958.87,
13589130,06:05:00,06:05:00,9947,1,,,1,0,
13589130,06:10:00,06:10:00,2127,2,,,,1567.88,
13589130,06:10:53,06:10:53,3836,3,,,,2226.65,0
13589130,06:17:00,06:17:00,2452,4,,,,6170.02,
13589130,06:19:00,06:19:00,18,5,,,,7592.84,
13589130,06:19:55,06:19:55,9506,6,,,,7991.48,0
13589130,06:24:00,06:24:00,7096,7,,,,9790.01,
13589130,06:24:42,06:24:42,9503,8,,,,10295.21,0
13589130,06:25:03,06:25:03,2388,9,,,,10511.21,0
13589130,06:25:37,06:25:37,2389,10,,,,10865.44,0
13589130,06:26:33,06:26:33,3481,11,,,,11469.01,0
13589130,06:27:05,06:27:05,5465,12,,,,11750.08,0
13589130,06:27:25,06:27:25,9502,13,,,,11966.35,0
13589130,06:28:00,06:28:00,4849,14,,,,12310.29,0
13589130,06:33:00,06:33:00,6607,15,,,,15646.1,
13589130,06:34:13,06:34:13,3001,16,,,,16208.24,0
13589130,06:34:49,06:34:49,3002,17,,,,16467.04,0
13589130,06:35:34,06:35:34,3307,18,,,,16845.6,0
13589130,06:36:11,06:36:11,3308,19,,,,17098.64,0
13589130,06:36:39,06:36:39,8019,20,,,,17279.85,0
13589130,06:37:32,06:37:32,3551,21,,,,17702.69,0
13589130,06:38:18,06:38:18,3297,22,,,,18107.31,0
13589130,06:39:14,06:39:14,3552,23,,,,18578.09,0
13589130,06:39:54,06:39:54,9511,24,,,,18859.4,0
13589130,06:40:31,06:40:31,8146,25,,,,19141.24,0
13589130,06:41:00,06:41:00,9515,26,,,,19385.91,
13589130,06:42:17,06:42:17,8524,27,,,,20124.18,0
13589130,06:43:07,06:43:07,8525,28,,,,20525.89,0
13589130,06:45:00,06:45:00,3676,29,,,,21566.43,
13589130,06:45:34,06:45:34,3256,30,,,,21862.08,0
13589130,06:46:21,06:46:21,10567,31,,,,22304.72,0
13589130,06:47:18,06:47:18,9762,32,,,,22811.81,0
13589130,06:47:47,06:47:47,9764,33,,,,23100.71,0
13589130,06:48:32,06:48:32,9766,34,,,,23476.65,0
13589130,06:49:05,06:49:05,9768,35,,,,23806.29,0
13589130,06:51:00,06:51:00,10571,36,,1,,24958.87,
13902010,19:36:00,19:36:00,6607,1,,,1,0,
13902010,19:37:23,19:37:23,3001,2,,,,552.85,0
13902010,19:38:07,19:38:07,3002,3,,,,810.29,0
13902010,19:39:00,19:39:00,3307,4,,,,1207.5,0
13902010,19:39:40,19:39:40,3308,5,,,,1460.54,0
13902010,19:40:11,19:40:11,8019,6,,,,1641.75,0
13902010,19:41:09,19:41:09,3551,7,,,,2064.59,0
13902010,19:42:00,19:42:00,3297,8,,,,2469.21,0
13902010,19:43:01,19:43:01,3552,9,,,,2939.99,0
13902010,19:43:48,19:43:48,9511,10,,,,3221.49,0
13902010,19:44:29,19:44:29,8146,11,,,,3503.33,0
13902010,19:45:00,19:45:00,9515,12,,,,3748,
13902010,19:46:55,19:46:55,8524,13,,,,4486.27,0
13902010,19:48:11,19:48:11,8525,14,,,,4887.98,0
13902010,19:51:00,19:51:00,3676,15,,,,5928.52,
13902010,19:51:35,19:51:35,3256,16,,,,6224.17,0
13902010,19:52:22,19:52:22,10567,17,,,,6666.81,0
13902010,19:53:19,19:53:19,9762,18,,,,7173.9,0
13902010,19:53:49,19:53:49,9764,19,,,,7462.8,0
13902010,19:54:34,19:54:34,9766,20,,,,7838.74,0
13902010,19:55:04,19:55:04,9768,21,,,,8168.42,0
13902010,19:57:00,19:57:00,10571,22,,1,,9321,
13902120,19:36:00,19:36:00,6607,1,,,1,0,
13902120,19:37:23,19:37:23,3001,2,,,,552.85,0
13902120,19:38:07,19:38:07,3002,3,,,,810.29,0
13902120,19:39:00,19:39:00,3307,4,,,,1207.5,0
13902120,19:39:40,19:39:40,3308,5,,,,1460.54,0
13902120,19:40:11,19:40:11,8019,6,,,,1641.75,0
13902120,19:41:09,19:41:09,3551,7,,,,2064.59,0
13902120,19:42:00,19:42:00,3297,8,,,,2469.21,0
13902120,19:43:01,19:43:01,3552,9,,,,2939.99,0
13902120,19:43:48,19:43:48,9511,10,,,,3221.49,0
13902120,19:44:29,19:44:29,8146,11,,,,3503.33,0
13902120,19:45:00,19:45:00,9515,12,,,,3748,
13902120,19:46:55,19:46:55,8524,13,,,,4486.27,0
13902120,19:48:11,19:48:11,8525,14,,,,4887.98,0
13902120,19:51:00,19:51:00,3676,15,,,,5928.52,
13902120,19:51:35,19:51:35,3256,16,,,,6224.17,0
13902120,19:52:22,19:52:22,10567,17,,,,6666.81,0
13902120,19:53:19,19:53:19,9762,18,,,,7173.9,0
13902120,19:53:49,19:53:49,9764,19,,,,7462.8,0
13902120,19:54:34,19:54:34,9766,20,,,,7838.74,0
13902120,19:55:04,19:55:04,9768,21,,,,8168.42,0
13902120,19:57:00,19:57:00,10571,22,,1,,9321,
13902140,19:36:00,19:36:00,6607,1,,,1,0,
13902140,19:37:23,19:37:23,3001,2,,,,552.85,0
13902140,19:38:07,19:38:07,3002,3,,,,810.29,0
13902140,19:39:00,19:39:00,3307,4,,,,1207.5,0
13902140,19:39:40,19:39:40,3308,5,,,,1460.54,0
13902140,19:40:11,19:40:11,8019,6,,,,1641.75,0
13902140,19:41:09,19:41:09,3551,7,,,,2064.59,0
13902140,19:42:00,19:42:00,3297,8,,,,2469.21,0
13902140,19:43:01,19:43:01,3552,9,,,,2939.99,0
13902140,19:43:48,19:43:48,9511,10,,,,3221.49,0
13902140,19:44:29,19:44:29,8146,11,,,,3503.33,0
13902140,19:45:00,19:45:00,9515,12,,,,3748,
13902140,19:46:55,19:46:55,8524,13,,,,4486.27,0
13902140,19:48:11,19:48:11,8525,14,,,,4887.98,0
13902140,19:51:00,19:51:00,3676,15,,,,5928.52,
13902140,19:51:35,19:51:35,3256,16,,,,6224.17,0
13902140,19:52:22,19:52:22,10567,17,,,,6666.81,0
13902140,19:53:19,19:53:19,9762,18,,,,7173.9,0
13902140,19:53:49,19:53:49,9764,19,,,,7462.8,0
13902140,19:54:34,19:54:34,9766,20,,,,7838.74,0
13902140,19:55:04,19:55:04,9768,21,,,,8168.42,0
13902140,19:57:00,19:57:00,10571,22,,1,,9321,
13986010,07:36:00,07:36:00,6607,1,,,1,0,
13986010,07:37:13,07:37:13,3001,2,,,,552.85,0
13986010,07:37:53,07:37:53,3002,3,,,,810.29,0
13986010,07:38:40,07:38:40,3307,4,,,,1207.5,0
13986010,07:39:16,07:39:16,3308,5,,,,1460.54,0
13986010,07:39:43,07:39:43,8019,6,,,,1641.75,0
13986010,07:40:35,07:40:35,3551,7,,,,2064.59,0
13986010,07:41:20,07:41:20,3297,8,,,,2469.21,0
13986010,07:42:15,07:42:15,3552,9,,,,2939.99,0
13986010,07:42:56,07:42:56,9511,10,,,,3221.49,0
13986010,07:43:32,07:43:32,8146,11,,,,3503.33,0
13986010,07:44:00,07:44:00,9515,12,,,,3748,
13986010,07:45:55,07:45:55,8524,13,,,,4486.27,0
13986010,07:47:11,07:47:11,8525,14,,,,4887.98,0
13986010,07:50:00,07:50:00,3676,15,,,,5928.52,
13986010,07:50:35,07:50:35,3256,16,,,,6224.17,0
13986010,07:51:22,07:51:22,10567,17,,,,6666.81,0
13986010,07:52:19,07:52:19,9762,18,,,,7173.9,0
13986010,07:52:49,07:52:49,9764,19,,,,7462.8,0
13986010,07:53:34,07:53:34,9766,20,,,,7838.74,0
13986010,07:54:04,07:54:04,9768,21,,,,8168.42,0
13986010,07:56:00,07:56:00,10571,22,,1,,9321,
13986120,07:36:00,07:36:00,6607,1,,,1,0,
13986120,07:37:13,07:37:13,3001,2,,,,552.85,0
13986120,07:37:53,07:37:53,3002,3,,,,810.29,0
13986120,07:38:40,07:38:40,3307,4,,,,1207.5,0
13986120,07:39:16,07:39:16,3308,5,,,,1460.54,0
13986120,07:39:43,07:39:43,8019,6,,,,1641.75,0
13986120,07:40:35,07:40:35,3551,7,,,,2064.59,0
13986120,07:41:20,07:41:20,3297,8,,,,2469.21,0
13986120,07:42:15,07:42:15,3552,9,,,,2939.99,0
13986120,07:42:56,07:42:56,9511,10,,,,3221.49,0
13986120,07:43:32,07:43:32,8146,11,,,,3503.33,0
13986120,07:44:00,07:44:00,9515,12,,,,3748,
13986120,07:45:55,07:45:55,8524,13,,,,4486.27,0
13986120,07:47:11,07:47:11,8525,14,,,,4887.98,0
13986120,07:50:00,07:50:00,3676,15,,,,5928.52,
13986120,07:50:35,07:50:35,3256,16,,,,6224.17,0
13986120,07:51:22,07:51:22,10567,17,,,,6666.81,0
13986120,07:52:19,07:52:19,9762,18,,,,7173.9,0
13986120,07:52:49,07:52:49,9764,19,,,,7462.8,0
13986120,07:53:34,07:53:34,9766,20,,,,7838.74,0
13986120,07:54:04,07:54:04,9768,21,,,,8168.42,0
13986120,07:56:00,07:56:00,10571,22,,1,,9321,
13986140,07:36:00,07:36:00,6607,1,,,1,0,
13986140,07:37:13,07:37:13,3001,2,,,,552.85,0
13986140,07:37:53,07:37:53,3002,3,,,,810.29,0
13986140,07:38:40,07:38:40,3307,4,,,,1207.5,0
13986140,07:39:16,07:39:16,3308,5,,,,1460.54,0
13986140,07:39:43,07:39:43,8019,6,,,,1641.75,0
13986140,07:40:35,07:40:35,3551,7,,,,2064.59,0
13986140,07:41:20,07:41:20,3297,8,,,,2469.21,0
13986140,07:42:15,07:42:15,3552,9,,,,2939.99,0
13986140,07:42:56,07:42:56,9511,10,,,,3221.49,0
13986140,07:43:32,07:43:32,8146,11,,,,3503.33,0
13986140,07:44:00,07:44:00,9515,12,,,,3748,
13986140,07:45:55,07:45:55,8524,13,,,,4486.27,0
13986140,07:47:11,07:47:11,8525,14,,,,4887.98,0
13986140,07:50:00,07:50:00,3676,15,,,,5928.52,
13986140,07:50:35,07:50:35,3256,16,,,,6224.17,0
13986140,07:51:22,07:51:22,10567,17,,,,6666.81,0
13986140,07:52:19,07:52:19,9762,18,,,,7173.9,0
13986140,07:52:49,07:52:49,9764,19,,,,7462.8,0
13986140,07:53:34,07:53:34,9766,20,,,,7838.74,0
13986140,07:54:04,07:54:04,9768,21,,,,8168.42,0
13986140,07:56:00,07:56:00,10571,22,,1,,9321,
14123020,05:50:00,05:50:00,6607,1,,,1,0,
14123020,05:51:13,05:51:13,3001,2,,,,552.85,0
14123020,05:51:53,05:51:53,3002,3,,,,810.29,0
14123020,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123020,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123020,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123020,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123020,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123020,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123020,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123020,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123020,05:58:00,05:58:00,9515,12,,,,3748,
14123020,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123020,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123020,06:02:00,06:02:00,3676,15,,,,5928.52,
14123020,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123020,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123020,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123020,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123020,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123020,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123020,06:08:00,06:08:00,10571,22,,1,,9321,
14123030,05:50:00,05:50:00,6607,1,,,1,0,
14123030,05:51:13,05:51:13,3001,2,,,,552.85,0
14123030,05:51:53,05:51:53,3002,3,,,,810.29,0
14123030,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123030,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123030,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123030,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123030,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123030,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123030,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123030,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123030,05:58:00,05:58:00,9515,12,,,,3748,
14123030,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123030,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123030,06:02:00,06:02:00,3676,15,,,,5928.52,
14123030,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123030,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123030,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123030,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123030,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123030,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123030,06:08:00,06:08:00,10571,22,,1,,9321,
14123040,05:50:00,05:50:00,6607,1,,,1,0,
14123040,05:51:13,05:51:13,3001,2,,,,552.85,0
14123040,05:51:53,05:51:53,3002,3,,,,810.29,0
14123040,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123040,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123040,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123040,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123040,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123040,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123040,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123040,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123040,05:58:00,05:58:00,9515,12,,,,3748,
14123040,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123040,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123040,06:02:00,06:02:00,3676,15,,,,5928.52,
14123040,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123040,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123040,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123040,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123040,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123040,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123040,06:08:00,06:08:00,10571,22,,1,,9321,
14123050,05:50:00,05:50:00,6607,1,,,1,0,
14123050,05:51:13,05:51:13,3001,2,,,,552.85,0
14123050,05:51:53,05:51:53,3002,3,,,,810.29,0
14123050,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123050,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123050,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123050,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123050,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123050,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123050,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123050,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123050,05:58:00,05:58:00,9515,12,,,,3748,
14123050,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123050,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123050,06:02:00,06:02:00,3676,15,,,,5928.52,
14123050,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123050,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123050,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123050,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123050,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123050,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123050,06:08:00,06:08:00,10571,22,,1,,9321,
14123060,05:50:00,05:50:00,6607,1,,,1,0,
14123060,05:51:13,05:51:13,3001,2,,,,552.85,0
14123060,05:51:53,05:51:53,3002,3,,,,810.29,0
14123060,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123060,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123060,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123060,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123060,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123060,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123060,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123060,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123060,05:58:00,05:58:00,9515,12,,,,3748,
14123060,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123060,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123060,06:02:00,06:02:00,3676,15,,,,5928.52,
14123060,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123060,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123060,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123060,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123060,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123060,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123060,06:08:00,06:08:00,10571,22,,1,,9321,
14123080,05:50:00,05:50:00,6607,1,,,1,0,
14123080,05:51:13,05:51:13,3001,2,,,,552.85,0
14123080,05:51:53,05:51:53,3002,3,,,,810.29,0
14123080,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123080,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123080,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123080,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123080,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123080,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123080,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123080,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123080,05:58:00,05:58:00,9515,12,,,,3748,
14123080,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123080,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123080,06:02:00,06:02:00,3676,15,,,,5928.52,
14123080,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123080,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123080,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123080,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123080,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123080,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123080,06:08:00,06:08:00,10571,22,,1,,9321,
14123090,05:50:00,05:50:00,6607,1,,,1,0,
14123090,05:51:13,05:51:13,3001,2,,,,552.85,0
14123090,05:51:53,05:51:53,3002,3,,,,810.29,0
14123090,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123090,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123090,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123090,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123090,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123090,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123090,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123090,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123090,05:58:00,05:58:00,9515,12,,,,3748,
14123090,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123090,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123090,06:02:00,06:02:00,3676,15,,,,5928.52,
14123090,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123090,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123090,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123090,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123090,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123090,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123090,06:08:00,06:08:00,10571,22,,1,,9321,
14123100,05:50:00,05:50:00,6607,1,,,1,0,
14123100,05:51:13,05:51:13,3001,2,,,,552.85,0
14123100,05:51:53,05:51:53,3002,3,,,,810.29,0
14123100,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123100,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123100,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123100,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123100,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123100,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123100,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123100,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123100,05:58:00,05:58:00,9515,12,,,,3748,
14123100,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123100,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123100,06:02:00,06:02:00,3676,15,,,,5928.52,
14123100,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123100,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123100,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123100,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123100,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123100,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123100,06:08:00,06:08:00,10571,22,,1,,9321,
14123130,05:50:00,05:50:00,6607,1,,,1,0,
14123130,05:51:13,05:51:13,3001,2,,,,552.85,0
14123130,05:51:53,05:51:53,3002,3,,,,810.29,0
14123130,05:52:40,05:52:40,3307,4,,,,1207.5,0
14123130,05:53:16,05:53:16,3308,5,,,,1460.54,0
14123130,05:53:43,05:53:43,8019,6,,,,1641.75,0
14123130,05:54:35,05:54:35,3551,7,,,,2064.59,0
14123130,05:55:20,05:55:20,3297,8,,,,2469.21,0
14123130,05:56:15,05:56:15,3552,9,,,,2939.99,0
14123130,05:56:56,05:56:56,9511,10,,,,3221.49,0
14123130,05:57:32,05:57:32,8146,11,,,,3503.33,0
14123130,05:58:00,05:58:00,9515,12,,,,3748,
14123130,05:59:17,05:59:17,8524,13,,,,4486.27,0
14123130,06:00:07,06:00:07,8525,14,,,,4887.98,0
14123130,06:02:00,06:02:00,3676,15,,,,5928.52,
14123130,06:02:35,06:02:35,3256,16,,,,6224.17,0
14123130,06:03:22,06:03:22,10567,17,,,,6666.81,0
14123130,06:04:19,06:04:19,9762,18,,,,7173.9,0
14123130,06:04:49,06:04:49,9764,19,,,,7462.8,0
14123130,06:05:34,06:05:34,9766,20,,,,7838.74,0
14123130,06:06:04,06:06:04,9768,21,,,,8168.42,0
14123130,06:08:00,06:08:00,10571,22,,1,,9321,
1436070,14:56:00,14:56:00,9947,1,,,1,0,
1436070,15:00:00,15:00:00,2127,2,,,,1567.88,
1436070,15:02:00,15:02:00,2514,3,,,,2579.92,
1436070,15:10:42,15:10:42,160,4,,,,6200.81,0
1436070,15:13:00,15:13:00,10161,5,,,,7132.55,
1436070,15:16:00,15:16:00,18,6,,,,8624.06,
1436070,15:17:10,15:17:10,9506,7,,,,9033.57,0
1436070,15:22:00,15:22:00,7096,8,,,,10818.35,
1436070,15:22:35,15:22:35,9503,9,,,,11292.62,0
1436070,15:22:57,15:22:57,2388,10,,,,11508.62,0
1436070,15:23:31,15:23:31,2389,11,,,,11862.85,0
1436070,15:24:27,15:24:27,3481,12,,,,12466.46,0
1436070,15:24:55,15:24:55,5465,13,,,,12747.48,0
1436070,15:25:18,15:25:18,9502,14,,,,12961.79,0
1436070,15:25:54,15:25:54,4849,15,,,,13305.73,0
1436070,15:31:00,15:31:00,6607,16,,,,16641.54,
1436070,15:32:23,15:32:23,3001,17,,,,17203.68,0
1436070,15:33:02,15:33:02,3002,18,,,,17462.48,0
1436070,15:33:54,15:33:54,3307,19,,,,17841.04,0
1436070,15:34:35,15:34:35,3308,20,,,,18094.08,0
1436070,15:35:07,15:35:07,8019,21,,,,18275.29,0
1436070,15:36:02,15:36:02,3551,22,,,,18698.15,0
1436070,15:36:54,15:36:54,3297,23,,,,19102.77,0
1436070,15:37:59,15:37:59,3552,24,,,,19573.47,0
1436070,15:38:46,15:38:46,9511,25,,,,19854.97,0
1436070,15:39:28,15:39:28,8146,26,,,,20136.81,0
1436070,15:40:00,15:40:00,9515,27,,,,20381.48,
1436070,15:41:55,15:41:55,8524,28,,,,21119.75,0
1436070,15:43:11,15:43:11,8525,29,,,,21521.46,0
1436070,15:46:00,15:46:00,3676,30,,,,22562,
1436070,15:46:38,15:46:38,3256,31,,,,22857.65,0
1436070,15:47:30,15:47:30,10567,32,,,,23300.29,0
1436070,15:48:28,15:48:28,9762,33,,,,23805.82,0
1436070,15:49:00,15:49:00,9764,34,,,,24096.48,0
1436070,15:49:49,15:49:49,9766,35,,,,24472.42,0
1436070,15:50:29,15:50:29,9768,36,,,,24802.19,0
1436070,15:52:00,15:52:00,10571,37,,1,,25622.55,
1436110,14:56:00,14:56:00,9947,1,,,1,0,
1436110,15:00:00,15:00:00,2127,2,,,,1567.88,
1436110,15:02:00,15:02:00,2514,3,,,,2579.92,
1436110,15:10:42,15:10:42,160,4,,,,6200.81,0
1436110,15:13:00,15:13:00,10161,5,,,,7132.55,
1436110,15:16:00,15:16:00,18,6,,,,8624.06,
1436110,15:17:10,15:17:10,9506,7,,,,9033.57,0
1436110,15:22:00,15:22:00,7096,8,,,,10818.35,
1436110,15:22:35,15:22:35,9503,9,,,,11292.62,0
1436110,15:22:57,15:22:57,2388,10,,,,11508.62,0
1436110,15:23:31,15:23:31,2389,11,,,,11862.85,0
1436110,15:24:27,15:24:27,3481,12,,,,12466.46,0
1436110,15:24:55,15:24:55,5465,13,,,,12747.48,0
1436110,15:25:18,15:25:18,9502,14,,,,12961.79,0
1436110,15:25:54,15:25:54,4849,15,,,,13305.73,0
1436110,15:31:00,15:31:00,6607,16,,,,16641.54,
1436110,15:32:23,15:32:23,3001,17,,,,17203.68,0
1436110,15:33:02,15:33:02,3002,18,,,,17462.48,0
1436110,15:33:54,15:33:54,3307,19,,,,17841.04,0
1436110,15:34:35,15:34:35,3308,20,,,,18094.08,0
1436110,15:35:07,15:35:07,8019,21,,,,18275.29,0
1436110,15:36:02,15:36:02,3551,22,,,,18698.15,0
1436110,15:36:54,15:36:54,3297,23,,,,19102.77,0
1436110,15:37:59,15:37:59,3552,24,,,,19573.47,0
1436110,15:38:46,15:38:46,9511,25,,,,19854.97,0
1436110,15:39:28,15:39:28,8146,26,,,,20136.81,0
1436110,15:40:00,15:40:00,9515,27,,,,20381.48,
1436110,15:41:55,15:41:55,8524,28,,,,21119.75,0
1436110,15:43:11,15:43:11,8525,29,,,,21521.46,0
1436110,15:46:00,15:46:00,3676,30,,,,22562,
1436110,15:46:38,15:46:38,3256,31,,,,22857.65,0
1436110,15:47:30,15:47:30,10567,32,,,,23300.29,0
1436110,15:48:28,15:48:28,9762,33,,,,23805.82,0
1436110,15:49:00,15:49:00,9764,34,,,,24096.48,0
1436110,15:49:49,15:49:49,9766,35,,,,24472.42,0
1436110,15:50:29,15:50:29,9768,36,,,,24802.19,0
1436110,15:52:00,15:52:00,10571,37,,1,,25622.55,
14910020,12:55:00,12:55:00,9947,1,,,1,0,
14910020,13:02:00,13:02:00,2127,2,,,,1567.88,
14910020,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910020,13:09:00,13:09:00,2452,4,,,,6170.02,
14910020,13:11:00,13:11:00,18,5,,,,7592.84,
14910020,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910020,13:18:00,13:18:00,7096,7,,,,9790.01,
14910020,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910020,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910020,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910020,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910020,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910020,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910020,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910020,13:28:00,13:28:00,6607,15,,,,15646.1,
14910020,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910020,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910020,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910020,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910020,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910020,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910020,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910020,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910020,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910020,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910020,13:39:00,13:39:00,9515,26,,,,19385.91,
14910020,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910020,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910020,13:42:00,13:42:00,3676,29,,,,21566.43,
14910020,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910020,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910020,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910020,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910020,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910020,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910020,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910030,12:55:00,12:55:00,9947,1,,,1,0,
14910030,13:02:00,13:02:00,2127,2,,,,1567.88,
14910030,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910030,13:09:00,13:09:00,2452,4,,,,6170.02,
14910030,13:11:00,13:11:00,18,5,,,,7592.84,
14910030,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910030,13:18:00,13:18:00,7096,7,,,,9790.01,
14910030,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910030,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910030,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910030,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910030,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910030,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910030,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910030,13:28:00,13:28:00,6607,15,,,,15646.1,
14910030,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910030,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910030,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910030,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910030,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910030,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910030,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910030,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910030,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910030,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910030,13:39:00,13:39:00,9515,26,,,,19385.91,
14910030,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910030,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910030,13:42:00,13:42:00,3676,29,,,,21566.43,
14910030,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910030,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910030,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910030,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910030,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910030,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910030,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910040,12:55:00,12:55:00,9947,1,,,1,0,
14910040,13:02:00,13:02:00,2127,2,,,,1567.88,
14910040,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910040,13:09:00,13:09:00,2452,4,,,,6170.02,
14910040,13:11:00,13:11:00,18,5,,,,7592.84,
14910040,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910040,13:18:00,13:18:00,7096,7,,,,9790.01,
14910040,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910040,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910040,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910040,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910040,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910040,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910040,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910040,13:28:00,13:28:00,6607,15,,,,15646.1,
14910040,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910040,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910040,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910040,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910040,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910040,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910040,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910040,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910040,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910040,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910040,13:39:00,13:39:00,9515,26,,,,19385.91,
14910040,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910040,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910040,13:42:00,13:42:00,3676,29,,,,21566.43,
14910040,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910040,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910040,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910040,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910040,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910040,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910040,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910050,12:55:00,12:55:00,9947,1,,,1,0,
14910050,13:02:00,13:02:00,2127,2,,,,1567.88,
14910050,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910050,13:09:00,13:09:00,2452,4,,,,6170.02,
14910050,13:11:00,13:11:00,18,5,,,,7592.84,
14910050,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910050,13:18:00,13:18:00,7096,7,,,,9790.01,
14910050,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910050,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910050,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910050,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910050,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910050,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910050,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910050,13:28:00,13:28:00,6607,15,,,,15646.1,
14910050,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910050,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910050,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910050,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910050,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910050,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910050,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910050,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910050,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910050,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910050,13:39:00,13:39:00,9515,26,,,,19385.91,
14910050,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910050,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910050,13:42:00,13:42:00,3676,29,,,,21566.43,
14910050,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910050,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910050,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910050,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910050,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910050,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910050,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910060,12:55:00,12:55:00,9947,1,,,1,0,
14910060,13:02:00,13:02:00,2127,2,,,,1567.88,
14910060,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910060,13:09:00,13:09:00,2452,4,,,,6170.02,
14910060,13:11:00,13:11:00,18,5,,,,7592.84,
14910060,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910060,13:18:00,13:18:00,7096,7,,,,9790.01,
14910060,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910060,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910060,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910060,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910060,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910060,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910060,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910060,13:28:00,13:28:00,6607,15,,,,15646.1,
14910060,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910060,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910060,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910060,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910060,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910060,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910060,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910060,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910060,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910060,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910060,13:39:00,13:39:00,9515,26,,,,19385.91,
14910060,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910060,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910060,13:42:00,13:42:00,3676,29,,,,21566.43,
14910060,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910060,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910060,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910060,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910060,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910060,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910060,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910080,12:55:00,12:55:00,9947,1,,,1,0,
14910080,13:02:00,13:02:00,2127,2,,,,1567.88,
14910080,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910080,13:09:00,13:09:00,2452,4,,,,6170.02,
14910080,13:11:00,13:11:00,18,5,,,,7592.84,
14910080,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910080,13:18:00,13:18:00,7096,7,,,,9790.01,
14910080,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910080,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910080,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910080,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910080,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910080,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910080,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910080,13:28:00,13:28:00,6607,15,,,,15646.1,
14910080,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910080,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910080,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910080,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910080,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910080,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910080,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910080,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910080,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910080,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910080,13:39:00,13:39:00,9515,26,,,,19385.91,
14910080,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910080,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910080,13:42:00,13:42:00,3676,29,,,,21566.43,
14910080,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910080,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910080,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910080,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910080,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910080,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910080,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910090,12:55:00,12:55:00,9947,1,,,1,0,
14910090,13:02:00,13:02:00,2127,2,,,,1567.88,
14910090,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910090,13:09:00,13:09:00,2452,4,,,,6170.02,
14910090,13:11:00,13:11:00,18,5,,,,7592.84,
14910090,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910090,13:18:00,13:18:00,7096,7,,,,9790.01,
14910090,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910090,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910090,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910090,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910090,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910090,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910090,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910090,13:28:00,13:28:00,6607,15,,,,15646.1,
14910090,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910090,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910090,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910090,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910090,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910090,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910090,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910090,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910090,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910090,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910090,13:39:00,13:39:00,9515,26,,,,19385.91,
14910090,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910090,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910090,13:42:00,13:42:00,3676,29,,,,21566.43,
14910090,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910090,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910090,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910090,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910090,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910090,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910090,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910100,12:55:00,12:55:00,9947,1,,,1,0,
14910100,13:02:00,13:02:00,2127,2,,,,1567.88,
14910100,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910100,13:09:00,13:09:00,2452,4,,,,6170.02,
14910100,13:11:00,13:11:00,18,5,,,,7592.84,
14910100,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910100,13:18:00,13:18:00,7096,7,,,,9790.01,
14910100,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910100,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910100,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910100,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910100,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910100,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910100,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910100,13:28:00,13:28:00,6607,15,,,,15646.1,
14910100,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910100,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910100,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910100,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910100,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910100,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910100,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910100,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910100,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910100,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910100,13:39:00,13:39:00,9515,26,,,,19385.91,
14910100,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910100,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910100,13:42:00,13:42:00,3676,29,,,,21566.43,
14910100,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910100,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910100,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910100,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910100,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910100,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910100,13:48:00,13:48:00,10571,36,,1,,24958.87,
14910130,12:55:00,12:55:00,9947,1,,,1,0,
14910130,13:02:00,13:02:00,2127,2,,,,1567.88,
14910130,13:02:53,13:02:53,3836,3,,,,2226.65,0
14910130,13:09:00,13:09:00,2452,4,,,,6170.02,
14910130,13:11:00,13:11:00,18,5,,,,7592.84,
14910130,13:12:18,13:12:18,9506,6,,,,7991.48,0
14910130,13:18:00,13:18:00,7096,7,,,,9790.01,
14910130,13:18:47,13:18:47,9503,8,,,,10295.21,0
14910130,13:19:10,13:19:10,2388,9,,,,10511.21,0
14910130,13:19:48,13:19:48,2389,10,,,,10865.44,0
14910130,13:20:50,13:20:50,3481,11,,,,11469.01,0
14910130,13:21:25,13:21:25,5465,12,,,,11750.08,0
14910130,13:21:47,13:21:47,9502,13,,,,11966.35,0
14910130,13:22:26,13:22:26,4849,14,,,,12310.29,0
14910130,13:28:00,13:28:00,6607,15,,,,15646.1,
14910130,13:29:41,13:29:41,3001,16,,,,16208.24,0
14910130,13:30:29,13:30:29,3002,17,,,,16467.04,0
14910130,13:31:32,13:31:32,3307,18,,,,16845.6,0
14910130,13:32:23,13:32:23,3308,19,,,,17098.64,0
14910130,13:33:02,13:33:02,8019,20,,,,17279.85,0
14910130,13:34:14,13:34:14,3551,21,,,,17702.69,0
14910130,13:35:17,13:35:17,3297,22,,,,18107.31,0
14910130,13:36:34,13:36:34,3552,23,,,,18578.09,0
14910130,13:37:30,13:37:30,9511,24,,,,18859.4,0
14910130,13:38:21,13:38:21,8146,25,,,,19141.24,0
14910130,13:39:00,13:39:00,9515,26,,,,19385.91,
14910130,13:39:57,13:39:57,8524,27,,,,20124.18,0
14910130,13:40:35,13:40:35,8525,28,,,,20525.89,0
14910130,13:42:00,13:42:00,3676,29,,,,21566.43,
14910130,13:42:34,13:42:34,3256,30,,,,21862.08,0
14910130,13:43:21,13:43:21,10567,31,,,,22304.72,0
14910130,13:44:18,13:44:18,9762,32,,,,22811.81,0
14910130,13:44:47,13:44:47,9764,33,,,,23100.71,0
14910130,13:45:32,13:45:32,9766,34,,,,23476.65,0
14910130,13:46:05,13:46:05,9768,35,,,,23806.29,0
14910130,13:48:00,13:48:00,10571,36,,1,,24958.87,
15076010,14:33:00,14:33:00,9947,1,,,1,0,
15076010,14:37:00,14:37:00,2127,2,,,,1567.88,
15076010,14:39:00,14:39:00,2514,3,,,,2579.92,
15076010,14:47:42,14:47:42,160,4,,,,6200.81,0
15076010,14:50:00,14:50:00,10161,5,,,,7132.55,
15076010,14:53:00,14:53:00,18,6,,,,8624.06,
15076010,14:54:10,14:54:10,9506,7,,,,9033.57,0
15076010,14:59:00,14:59:00,7096,8,,,,10818.35,
15076010,14:59:35,14:59:35,9503,9,,,,11292.62,0
15076010,14:59:57,14:59:57,2388,10,,,,11508.62,0
15076010,15:00:31,15:00:31,2389,11,,,,11862.85,0
15076010,15:01:27,15:01:27,3481,12,,,,12466.46,0
15076010,15:01:55,15:01:55,5465,13,,,,12747.48,0
15076010,15:02:18,15:02:18,9502,14,,,,12961.79,0
15076010,15:02:54,15:02:54,4849,15,,,,13305.73,0
15076010,15:08:00,15:08:00,6607,16,,,,16641.54,
15076010,15:09:23,15:09:23,3001,17,,,,17203.68,0
15076010,15:10:02,15:10:02,3002,18,,,,17462.48,0
15076010,15:10:54,15:10:54,3307,19,,,,17841.04,0
15076010,15:11:35,15:11:35,3308,20,,,,18094.08,0
15076010,15:12:07,15:12:07,8019,21,,,,18275.29,0
15076010,15:13:02,15:13:02,3551,22,,,,18698.15,0
15076010,15:13:54,15:13:54,3297,23,,,,19102.77,0
15076010,15:14:59,15:14:59,3552,24,,,,19573.47,0
15076010,15:15:46,15:15:46,9511,25,,,,19854.97,0
15076010,15:16:28,15:16:28,8146,26,,,,20136.81,0
15076010,15:17:00,15:17:00,9515,27,,,,20381.48,
15076010,15:18:55,15:18:55,8524,28,,,,21119.75,0
15076010,15:20:11,15:20:11,8525,29,,,,21521.46,0
15076010,15:23:00,15:23:00,3676,30,,,,22562,
15076010,15:23:38,15:23:38,3256,31,,,,22857.65,0
15076010,15:24:30,15:24:30,10567,32,,,,23300.29,0
15076010,15:25:28,15:25:28,9762,33,,,,23805.82,0
15076010,15:26:00,15:26:00,9764,34,,,,24096.48,0
15076010,15:26:49,15:26:49,9766,35,,,,24472.42,0
15076010,15:27:29,15:27:29,9768,36,,,,24802.19,0
15076010,15:29:00,15:29:00,10571,37,,1,,25622.55,
15076120,14:33:00,14:33:00,9947,1,,,1,0,
15076120,14:37:00,14:37:00,2127,2,,,,1567.88,
15076120,14:39:00,14:39:00,2514,3,,,,2579.92,
15076120,14:47:42,14:47:42,160,4,,,,6200.81,0
15076120,14:50:00,14:50:00,10161,5,,,,7132.55,
15076120,14:53:00,14:53:00,18,6,,,,8624.06,
15076120,14:54:10,14:54:10,9506,7,,,,9033.57,0
15076120,14:59:00,14:59:00,7096,8,,,,10818.35,
15076120,14:59:35,14:59:35,9503,9,,,,11292.62,0
15076120,14:59:57,14:59:57,2388,10,,,,11508.62,0
15076120,15:00:31,15:00:31,2389,11,,,,11862.85,0
15076120,15:01:27,15:01:27,3481,12,,,,12466.46,0
15076120,15:01:55,15:01:55,5465,13,,,,12747.48,0
15076120,15:02:18,15:02:18,9502,14,,,,12961.79,0
15076120,15:02:54,15:02:54,4849,15,,,,13305.73,0
15076120,15:08:00,15:08:00,6607,16,,,,16641.54,
15076120,15:09:23,15:09:23,3001,17,,,,17203.68,0
15076120,15:10:02,15:10:02,3002,18,,,,17462.48,0
15076120,15:10:54,15:10:54,3307,19,,,,17841.04,0
15076120,15:11:35,15:11:35,3308,20,,,,18094.08,0
15076120,15:12:07,15:12:07,8019,21,,,,18275.29,0
15076120,15:13:02,15:13:02,3551,22,,,,18698.15,0
15076120,15:13:54,15:13:54,3297,23,,,,19102.77,0
15076120,15:14:59,15:14:59,3552,24,,,,19573.47,0
15076120,15:15:46,15:15:46,9511,25,,,,19854.97,0
15076120,15:16:28,15:16:28,8146,26,,,,20136.81,0
15076120,15:17:00,15:17:00,9515,27,,,,20381.48,
15076120,15:18:55,15:18:55,8524,28,,,,21119.75,0
15076120,15:20:11,15:20:11,8525,29,,,,21521.46,0
15076120,15:23:00,15:23:00,3676,30,,,,22562,
15076120,15:23:38,15:23:38,3256,31,,,,22857.65,0
15076120,15:24:30,15:24:30,10567,32,,,,23300.29,0
15076120,15:25:28,15:25:28,9762,33,,,,23805.82,0
15076120,15:26:00,15:26:00,9764,34,,,,24096.48,0
15076120,15:26:49,15:26:49,9766,35,,,,24472.42,0
15076120,15:27:29,15:27:29,9768,36,,,,24802.19,0
15076120,15:29:00,15:29:00,10571,37,,1,,25622.55,
15076140,14:33:00,14:33:00,9947,1,,,1,0,
15076140,14:37:00,14:37:00,2127,2,,,,1567.88,
15076140,14:39:00,14:39:00,2514,3,,,,2579.92,
15076140,14:47:42,14:47:42,160,4,,,,6200.81,0
15076140,14:50:00,14:50:00,10161,5,,,,7132.55,
15076140,14:53:00,14:53:00,18,6,,,,8624.06,
15076140,14:54:10,14:54:10,9506,7,,,,9033.57,0
15076140,14:59:00,14:59:00,7096,8,,,,10818.35,
15076140,14:59:35,14:59:35,9503,9,,,,11292.62,0
15076140,14:59:57,14:59:57,2388,10,,,,11508.62,0
15076140,15:00:31,15:00:31,2389,11,,,,11862.85,0
15076140,15:01:27,15:01:27,3481,12,,,,12466.46,0
15076140,15:01:55,15:01:55,5465,13,,,,12747.48,0
15076140,15:02:18,15:02:18,9502,14,,,,12961.79,0
15076140,15:02:54,15:02:54,4849,15,,,,13305.73,0
15076140,15:08:00,15:08:00,6607,16,,,,16641.54,
15076140,15:09:23,15:09:23,3001,17,,,,17203.68,0
15076140,15:10:02,15:10:02,3002,18,,,,17462.48,0
15076140,15:10:54,15:10:54,3307,19,,,,17841.04,0
15076140,15:11:35,15:11:35,3308,20,,,,18094.08,0
15076140,15:12:07,15:12:07,8019,21,,,,18275.29,0
15076140,15:13:02,15:13:02,3551,22,,,,18698.15,0
15076140,15:13:54,15:13:54,3297,23,,,,19102.77,0
15076140,15:14:59,15:14:59,3552,24,,,,19573.47,0
15076140,15:15:46,15:15:46,9511,25,,,,19854.97,0
15076140,15:16:28,15:16:28,8146,26,,,,20136.81,0
15076140,15:17:00,15:17:00,9515,27,,,,20381.48,
15076140,15:18:55,15:18:55,8524,28,,,,21119.75,0
15076140,15:20:11,15:20:11,8525,29,,,,21521.46,0
15076140,15:23:00,15:23:00,3676,30,,,,22562,
15076140,15:23:38,15:23:38,3256,31,,,,22857.65,0
15076140,15:24:30,15:24:30,10567,32,,,,23300.29,0
15076140,15:25:28,15:25:28,9762,33,,,,23805.82,0
15076140,15:26:00,15:26:00,9764,34,,,,24096.48,0
15076140,15:26:49,15:26:49,9766,35,,,,24472.42,0
15076140,15:27:29,15:27:29,9768,36,,,,24802.19,0
15076140,15:29:00,15:29:00,10571,37,,1,,25622.55,
15087070,07:00:00,07:00:00,6607,1,,,1,0,
15087070,07:01:13,07:01:13,3001,2,,,,552.85,0
15087070,07:01:53,07:01:53,3002,3,,,,810.29,0
15087070,07:02:40,07:02:40,3307,4,,,,1207.5,0
15087070,07:03:16,07:03:16,3308,5,,,,1460.54,0
15087070,07:03:43,07:03:43,8019,6,,,,1641.75,0
15087070,07:04:35,07:04:35,3551,7,,,,2064.59,0
15087070,07:05:20,07:05:20,3297,8,,,,2469.21,0
15087070,07:06:15,07:06:15,3552,9,,,,2939.99,0
15087070,07:06:56,07:06:56,9511,10,,,,3221.49,0
15087070,07:07:32,07:07:32,8146,11,,,,3503.33,0
15087070,07:08:00,07:08:00,9515,12,,,,3748,
15087070,07:09:55,07:09:55,8524,13,,,,4486.27,0
15087070,07:11:11,07:11:11,8525,14,,,,4887.98,0
15087070,07:14:00,07:14:00,3676,15,,,,5928.52,
15087070,07:14:35,07:14:35,3256,16,,,,6224.17,0
15087070,07:15:22,07:15:22,10567,17,,,,6666.81,0
15087070,07:16:19,07:16:19,9762,18,,,,7173.9,0
15087070,07:16:49,07:16:49,9764,19,,,,7462.8,0
15087070,07:17:34,07:17:34,9766,20,,,,7838.74,0
15087070,07:18:04,07:18:04,9768,21,,,,8168.42,0
15087070,07:20:00,07:20:00,10571,22,,1,,9321,
15087110,07:00:00,07:00:00,6607,1,,,1,0,
15087110,07:01:13,07:01:13,3001,2,,,,552.85,0
15087110,07:01:53,07:01:53,3002,3,,,,810.29,0
15087110,07:02:40,07:02:40,3307,4,,,,1207.5,0
15087110,07:03:16,07:03:16,3308,5,,,,1460.54,0
15087110,07:03:43,07:03:43,8019,6,,,,1641.75,0
15087110,07:04:35,07:04:35,3551,7,,,,2064.59,0
15087110,07:05:20,07:05:20,3297,8,,,,2469.21,0
15087110,07:06:15,07:06:15,3552,9,,,,2939.99,0
15087110,07:06:56,07:06:56,9511,10,,,,3221.49,0
15087110,07:07:32,07:07:32,8146,11,,,,3503.33,0
15087110,07:08:00,07:08:00,9515,12,,,,3748,
15087110,07:09:55,07:09:55,8524,13,,,,4486.27,0
15087110,07:11:11,07:11:11,8525,14,,,,4887.98,0
15087110,07:14:00,07:14:00,3676,15,,,,5928.52,
15087110,07:14:35,07:14:35,3256,16,,,,6224.17,0
15087110,07:15:22,07:15:22,10567,17,,,,6666.81,0
15087110,07:16:19,07:16:19,9762,18,,,,7173.9,0
15087110,07:16:49,07:16:49,9764,19,,,,7462.8,0
15087110,07:17:34,07:17:34,9766,20,,,,7838.74,0
15087110,07:18:04,07:18:04,9768,21,,,,8168.42,0
15087110,07:20:00,07:20:00,10571,22,,1,,9321,
15101070,19:56:00,19:56:00,9947,1,,,1,0,
15101070,20:00:00,20:00:00,2127,2,,,,1567.88,
15101070,20:02:00,20:02:00,2514,3,,,,2579.92,
15101070,20:10:42,20:10:42,160,4,,,,6200.81,0
15101070,20:13:00,20:13:00,10161,5,,,,7132.55,
15101070,20:16:00,20:16:00,18,6,,,,8624.06,
15101070,20:17:10,20:17:10,9506,7,,,,9033.57,0
15101070,20:22:00,20:22:00,7096,8,,,,10818.35,
15101070,20:22:35,20:22:35,9503,9,,,,11292.62,0
15101070,20:22:57,20:22:57,2388,10,,,,11508.62,0
15101070,20:23:31,20:23:31,2389,11,,,,11862.85,0
15101070,20:24:27,20:24:27,3481,12,,,,12466.46,0
15101070,20:24:55,20:24:55,5465,13,,,,12747.48,0
15101070,20:25:18,20:25:18,9502,14,,,,12961.79,0
15101070,20:25:54,20:25:54,4849,15,,,,13305.73,0
15101070,20:31:00,20:31:00,6607,16,,,,16641.54,
15101070,20:32:23,20:32:23,3001,17,,,,17203.68,0
15101070,20:33:02,20:33:02,3002,18,,,,17462.48,0
15101070,20:33:54,20:33:54,3307,19,,,,17841.04,0
15101070,20:34:35,20:34:35,3308,20,,,,18094.08,0
15101070,20:35:07,20:35:07,8019,21,,,,18275.29,0
15101070,20:36:02,20:36:02,3551,22,,,,18698.15,0
15101070,20:36:54,20:36:54,3297,23,,,,19102.77,0
15101070,20:37:59,20:37:59,3552,24,,,,19573.47,0
15101070,20:38:46,20:38:46,9511,25,,,,19854.97,0
15101070,20:39:28,20:39:28,8146,26,,,,20136.81,0
15101070,20:40:00,20:40:00,9515,27,,,,20381.48,
15101070,20:41:55,20:41:55,8524,28,,,,21119.75,0
15101070,20:43:11,20:43:11,8525,29,,,,21521.46,0
15101070,20:46:00,20:46:00,3676,30,,,,22562,
15101070,20:46:38,20:46:38,3256,31,,,,22857.65,0
15101070,20:47:30,20:47:30,10567,32,,,,23300.29,0
15101070,20:48:28,20:48:28,9762,33,,,,23805.82,0
15101070,20:49:00,20:49:00,9764,34,,,,24096.48,0
15101070,20:49:49,20:49:49,9766,35,,,,24472.42,0
15101070,20:50:29,20:50:29,9768,36,,,,24802.19,0
15101070,20:52:00,20:52:00,10571,37,,1,,25622.55,
15101110,19:56:00,19:56:00,9947,1,,,1,0,
15101110,20:00:00,20:00:00,2127,2,,,,1567.88,
15101110,20:02:00,20:02:00,2514,3,,,,2579.92,
15101110,20:10:42,20:10:42,160,4,,,,6200.81,0
15101110,20:13:00,20:13:00,10161,5,,,,7132.55,
15101110,20:16:00,20:16:00,18,6,,,,8624.06,
15101110,20:17:10,20:17:10,9506,7,,,,9033.57,0
15101110,20:22:00,20:22:00,7096,8,,,,10818.35,
15101110,20:22:35,20:22:35,9503,9,,,,11292.62,0
15101110,20:22:57,20:22:57,2388,10,,,,11508.62,0
15101110,20:23:31,20:23:31,2389,11,,,,11862.85,0
15101110,20:24:27,20:24:27,3481,12,,,,12466.46,0
15101110,20:24:55,20:24:55,5465,13,,,,12747.48,0
15101110,20:25:18,20:25:18,9502,14,,,,12961.79,0
15101110,20:25:54,20:25:54,4849,15,,,,13305.73,0
15101110,20:31:00,20:31:00,6607,16,,,,16641.54,
15101110,20:32:23,20:32:23,3001,17,,,,17203.68,0
15101110,20:33:02,20:33:02,3002,18,,,,17462.48,0
15101110,20:33:54,20:33:54,3307,19,,,,17841.04,0
15101110,20:34:35,20:34:35,3308,20,,,,18094.08,0
15101110,20:35:07,20:35:07,8019,21,,,,18275.29,0
15101110,20:36:02,20:36:02,3551,22,,,,18698.15,0
15101110,20:36:54,20:36:54,3297,23,,,,19102.77,0
15101110,20:37:59,20:37:59,3552,24,,,,19573.47,0
15101110,20:38:46,20:38:46,9511,25,,,,19854.97,0
15101110,20:39:28,20:39:28,8146,26,,,,20136.81,0
15101110,20:40:00,20:40:00,9515,27,,,,20381.48,
15101110,20:41:55,20:41:55,8524,28,,,,21119.75,0
15101110,20:43:11,20:43:11,8525,29,,,,21521.46,0
15101110,20:46:00,20:46:00,3676,30,,,,22562,
15101110,20:46:38,20:46:38,3256,31,,,,22857.65,0
15101110,20:47:30,20:47:30,10567,32,,,,23300.29,0
15101110,20:48:28,20:48:28,9762,33,,,,23805.82,0
15101110,20:49:00,20:49:00,9764,34,,,,24096.48,0
15101110,20:49:49,20:49:49,9766,35,,,,24472.42,0
15101110,20:50:29,20:50:29,9768,36,,,,24802.19,0
15101110,20:52:00,20:52:00,10571,37,,1,,25622.55,
15197070,15:56:00,15:56:00,9947,1,,,1,0,
15197070,16:00:00,16:00:00,2127,2,,,,1567.88,
15197070,16:02:00,16:02:00,2514,3,,,,2579.92,
15197070,16:10:42,16:10:42,160,4,,,,6200.81,0
15197070,16:13:00,16:13:00,10161,5,,,,7132.55,
15197070,16:16:00,16:16:00,18,6,,,,8624.06,
15197070,16:17:10,16:17:10,9506,7,,,,9033.57,0
15197070,16:22:00,16:22:00,7096,8,,,,10818.35,
15197070,16:22:35,16:22:35,9503,9,,,,11292.62,0
15197070,16:22:57,16:22:57,2388,10,,,,11508.62,0
15197070,16:23:31,16:23:31,2389,11,,,,11862.85,0
15197070,16:24:27,16:24:27,3481,12,,,,12466.46,0
15197070,16:24:55,16:24:55,5465,13,,,,12747.48,0
15197070,16:25:18,16:25:18,9502,14,,,,12961.79,0
15197070,16:25:54,16:25:54,4849,15,,,,13305.73,0
15197070,16:31:00,16:31:00,6607,16,,,,16641.54,
15197070,16:32:23,16:32:23,3001,17,,,,17203.68,0
15197070,16:33:02,16:33:02,3002,18,,,,17462.48,0
15197070,16:33:54,16:33:54,3307,19,,,,17841.04,0
15197070,16:34:35,16:34:35,3308,20,,,,18094.08,0
15197070,16:35:07,16:35:07,8019,21,,,,18275.29,0
15197070,16:36:02,16:36:02,3551,22,,,,18698.15,0
15197070,16:36:54,16:36:54,3297,23,,,,19102.77,0
15197070,16:37:59,16:37:59,3552,24,,,,19573.47,0
15197070,16:38:46,16:38:46,9511,25,,,,19854.97,0
15197070,16:39:28,16:39:28,8146,26,,,,20136.81,0
15197070,16:40:00,16:40:00,9515,27,,,,20381.48,
15197070,16:41:55,16:41:55,8524,28,,,,21119.75,0
15197070,16:43:11,16:43:11,8525,29,,,,21521.46,0
15197070,16:46:00,16:46:00,3676,30,,,,22562,
15197070,16:46:38,16:46:38,3256,31,,,,22857.65,0
15197070,16:47:30,16:47:30,10567,32,,,,23300.29,0
15197070,16:48:28,16:48:28,9762,33,,,,23805.82,0
15197070,16:49:00,16:49:00,9764,34,,,,24096.48,0
15197070,16:49:49,16:49:49,9766,35,,,,24472.42,0
15197070,16:50:29,16:50:29,9768,36,,,,24802.19,0
15197070,16:52:00,16:52:00,10571,37,,1,,25622.55,
15197110,15:56:00,15:56:00,9947,1,,,1,0,
15197110,16:00:00,16:00:00,2127,2,,,,1567.88,
15197110,16:02:00,16:02:00,2514,3,,,,2579.92,
15197110,16:10:42,16:10:42,160,4,,,,6200.81,0
15197110,16:13:00,16:13:00,10161,5,,,,7132.55,
15197110,16:16:00,16:16:00,18,6,,,,8624.06,
15197110,16:17:10,16:17:10,9506,7,,,,9033.57,0
15197110,16:22:00,16:22:00,7096,8,,,,10818.35,
15197110,16:22:35,16:22:35,9503,9,,,,11292.62,0
15197110,16:22:57,16:22:57,2388,10,,,,11508.62,0
15197110,16:23:31,16:23:31,2389,11,,,,11862.85,0
15197110,16:24:27,16:24:27,3481,12,,,,12466.46,0
15197110,16:24:55,16:24:55,5465,13,,,,12747.48,0
15197110,16:25:18,16:25:18,9502,14,,,,12961.79,0
15197110,16:25:54,16:25:54,4849,15,,,,13305.73,0
15197110,16:31:00,16:31:00,6607,16,,,,16641.54,
15197110,16:32:23,16:32:23,3001,17,,,,17203.68,0
15197110,16:33:02,16:33:02,3002,18,,,,17462.48,0
15197110,16:33:54,16:33:54,3307,19,,,,17841.04,0
15197110,16:34:35,16:34:35,3308,20,,,,18094.08,0
15197110,16:35:07,16:35:07,8019,21,,,,18275.29,0
15197110,16:36:02,16:36:02,3551,22,,,,18698.15,0
15197110,16:36:54,16:36:54,3297,23,,,,19102.77,0
15197110,16:37:59,16:37:59,3552,24,,,,19573.47,0
15197110,16:38:46,16:38:46,9511,25,,,,19854.97,0
15197110,16:39:28,16:39:28,8146,26,,,,20136.81,0
15197110,16:40:00,16:40:00,9515,27,,,,20381.48,
15197110,16:41:55,16:41:55,8524,28,,,,21119.75,0
15197110,16:43:11,16:43:11,8525,29,,,,21521.46,0
15197110,16:46:00,16:46:00,3676,30,,,,22562,
15197110,16:46:38,16:46:38,3256,31,,,,22857.65,0
15197110,16:47:30,16:47:30,10567,32,,,,23300.29,0
15197110,16:48:28,16:48:28,9762,33,,,,23805.82,0
15197110,16:49:00,16:49:00,9764,34,,,,24096.48,0
15197110,16:49:49,16:49:49,9766,35,,,,24472.42,0
15197110,16:50:29,16:50:29,9768,36,,,,24802.19,0
15197110,16:52:00,16:52:00,10571,37,,1,,25622.55,
15269020,10:55:00,10:55:00,9947,1,,,1,0,
15269020,11:02:00,11:02:00,2127,2,,,,1567.88,
15269020,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269020,11:09:00,11:09:00,2452,4,,,,6170.02,
15269020,11:11:00,11:11:00,18,5,,,,7592.84,
15269020,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269020,11:18:00,11:18:00,7096,7,,,,9790.01,
15269020,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269020,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269020,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269020,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269020,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269020,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269020,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269020,11:28:00,11:28:00,6607,15,,,,15646.1,
15269020,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269020,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269020,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269020,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269020,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269020,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269020,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269020,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269020,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269020,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269020,11:37:00,11:37:00,9515,26,,,,19385.91,
15269020,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269020,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269020,11:40:00,11:40:00,3676,29,,,,21566.43,
15269020,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269020,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269020,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269020,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269020,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269020,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269020,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269030,10:55:00,10:55:00,9947,1,,,1,0,
15269030,11:02:00,11:02:00,2127,2,,,,1567.88,
15269030,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269030,11:09:00,11:09:00,2452,4,,,,6170.02,
15269030,11:11:00,11:11:00,18,5,,,,7592.84,
15269030,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269030,11:18:00,11:18:00,7096,7,,,,9790.01,
15269030,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269030,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269030,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269030,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269030,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269030,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269030,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269030,11:28:00,11:28:00,6607,15,,,,15646.1,
15269030,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269030,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269030,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269030,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269030,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269030,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269030,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269030,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269030,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269030,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269030,11:37:00,11:37:00,9515,26,,,,19385.91,
15269030,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269030,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269030,11:40:00,11:40:00,3676,29,,,,21566.43,
15269030,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269030,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269030,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269030,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269030,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269030,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269030,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269040,10:55:00,10:55:00,9947,1,,,1,0,
15269040,11:02:00,11:02:00,2127,2,,,,1567.88,
15269040,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269040,11:09:00,11:09:00,2452,4,,,,6170.02,
15269040,11:11:00,11:11:00,18,5,,,,7592.84,
15269040,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269040,11:18:00,11:18:00,7096,7,,,,9790.01,
15269040,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269040,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269040,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269040,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269040,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269040,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269040,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269040,11:28:00,11:28:00,6607,15,,,,15646.1,
15269040,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269040,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269040,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269040,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269040,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269040,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269040,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269040,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269040,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269040,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269040,11:37:00,11:37:00,9515,26,,,,19385.91,
15269040,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269040,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269040,11:40:00,11:40:00,3676,29,,,,21566.43,
15269040,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269040,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269040,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269040,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269040,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269040,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269040,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269050,10:55:00,10:55:00,9947,1,,,1,0,
15269050,11:02:00,11:02:00,2127,2,,,,1567.88,
15269050,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269050,11:09:00,11:09:00,2452,4,,,,6170.02,
15269050,11:11:00,11:11:00,18,5,,,,7592.84,
15269050,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269050,11:18:00,11:18:00,7096,7,,,,9790.01,
15269050,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269050,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269050,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269050,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269050,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269050,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269050,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269050,11:28:00,11:28:00,6607,15,,,,15646.1,
15269050,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269050,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269050,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269050,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269050,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269050,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269050,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269050,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269050,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269050,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269050,11:37:00,11:37:00,9515,26,,,,19385.91,
15269050,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269050,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269050,11:40:00,11:40:00,3676,29,,,,21566.43,
15269050,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269050,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269050,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269050,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269050,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269050,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269050,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269060,10:55:00,10:55:00,9947,1,,,1,0,
15269060,11:02:00,11:02:00,2127,2,,,,1567.88,
15269060,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269060,11:09:00,11:09:00,2452,4,,,,6170.02,
15269060,11:11:00,11:11:00,18,5,,,,7592.84,
15269060,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269060,11:18:00,11:18:00,7096,7,,,,9790.01,
15269060,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269060,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269060,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269060,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269060,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269060,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269060,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269060,11:28:00,11:28:00,6607,15,,,,15646.1,
15269060,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269060,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269060,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269060,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269060,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269060,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269060,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269060,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269060,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269060,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269060,11:37:00,11:37:00,9515,26,,,,19385.91,
15269060,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269060,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269060,11:40:00,11:40:00,3676,29,,,,21566.43,
15269060,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269060,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269060,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269060,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269060,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269060,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269060,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269080,10:55:00,10:55:00,9947,1,,,1,0,
15269080,11:02:00,11:02:00,2127,2,,,,1567.88,
15269080,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269080,11:09:00,11:09:00,2452,4,,,,6170.02,
15269080,11:11:00,11:11:00,18,5,,,,7592.84,
15269080,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269080,11:18:00,11:18:00,7096,7,,,,9790.01,
15269080,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269080,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269080,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269080,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269080,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269080,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269080,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269080,11:28:00,11:28:00,6607,15,,,,15646.1,
15269080,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269080,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269080,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269080,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269080,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269080,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269080,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269080,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269080,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269080,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269080,11:37:00,11:37:00,9515,26,,,,19385.91,
15269080,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269080,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269080,11:40:00,11:40:00,3676,29,,,,21566.43,
15269080,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269080,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269080,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269080,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269080,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269080,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269080,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269090,10:55:00,10:55:00,9947,1,,,1,0,
15269090,11:02:00,11:02:00,2127,2,,,,1567.88,
15269090,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269090,11:09:00,11:09:00,2452,4,,,,6170.02,
15269090,11:11:00,11:11:00,18,5,,,,7592.84,
15269090,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269090,11:18:00,11:18:00,7096,7,,,,9790.01,
15269090,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269090,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269090,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269090,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269090,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269090,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269090,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269090,11:28:00,11:28:00,6607,15,,,,15646.1,
15269090,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269090,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269090,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269090,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269090,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269090,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269090,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269090,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269090,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269090,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269090,11:37:00,11:37:00,9515,26,,,,19385.91,
15269090,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269090,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269090,11:40:00,11:40:00,3676,29,,,,21566.43,
15269090,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269090,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269090,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269090,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269090,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269090,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269090,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269100,10:55:00,10:55:00,9947,1,,,1,0,
15269100,11:02:00,11:02:00,2127,2,,,,1567.88,
15269100,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269100,11:09:00,11:09:00,2452,4,,,,6170.02,
15269100,11:11:00,11:11:00,18,5,,,,7592.84,
15269100,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269100,11:18:00,11:18:00,7096,7,,,,9790.01,
15269100,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269100,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269100,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269100,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269100,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269100,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269100,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269100,11:28:00,11:28:00,6607,15,,,,15646.1,
15269100,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269100,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269100,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269100,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269100,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269100,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269100,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269100,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269100,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269100,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269100,11:37:00,11:37:00,9515,26,,,,19385.91,
15269100,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269100,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269100,11:40:00,11:40:00,3676,29,,,,21566.43,
15269100,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269100,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269100,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269100,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269100,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269100,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269100,11:46:00,11:46:00,10571,36,,1,,24958.87,
15269130,10:55:00,10:55:00,9947,1,,,1,0,
15269130,11:02:00,11:02:00,2127,2,,,,1567.88,
15269130,11:02:53,11:02:53,3836,3,,,,2226.65,0
15269130,11:09:00,11:09:00,2452,4,,,,6170.02,
15269130,11:11:00,11:11:00,18,5,,,,7592.84,
15269130,11:12:18,11:12:18,9506,6,,,,7991.48,0
15269130,11:18:00,11:18:00,7096,7,,,,9790.01,
15269130,11:18:47,11:18:47,9503,8,,,,10295.21,0
15269130,11:19:10,11:19:10,2388,9,,,,10511.21,0
15269130,11:19:48,11:19:48,2389,10,,,,10865.44,0
15269130,11:20:50,11:20:50,3481,11,,,,11469.01,0
15269130,11:21:25,11:21:25,5465,12,,,,11750.08,0
15269130,11:21:47,11:21:47,9502,13,,,,11966.35,0
15269130,11:22:26,11:22:26,4849,14,,,,12310.29,0
15269130,11:28:00,11:28:00,6607,15,,,,15646.1,
15269130,11:29:23,11:29:23,3001,16,,,,16208.24,0
15269130,11:30:02,11:30:02,3002,17,,,,16467.04,0
15269130,11:30:54,11:30:54,3307,18,,,,16845.6,0
15269130,11:31:35,11:31:35,3308,19,,,,17098.64,0
15269130,11:32:07,11:32:07,8019,20,,,,17279.85,0
15269130,11:33:06,11:33:06,3551,21,,,,17702.69,0
15269130,11:33:58,11:33:58,3297,22,,,,18107.31,0
15269130,11:35:01,11:35:01,3552,23,,,,18578.09,0
15269130,11:35:46,11:35:46,9511,24,,,,18859.4,0
15269130,11:36:28,11:36:28,8146,25,,,,19141.24,0
15269130,11:37:00,11:37:00,9515,26,,,,19385.91,
15269130,11:37:57,11:37:57,8524,27,,,,20124.18,0
15269130,11:38:35,11:38:35,8525,28,,,,20525.89,0
15269130,11:40:00,11:40:00,3676,29,,,,21566.43,
15269130,11:40:34,11:40:34,3256,30,,,,21862.08,0
15269130,11:41:21,11:41:21,10567,31,,,,22304.72,0
15269130,11:42:18,11:42:18,9762,32,,,,22811.81,0
15269130,11:42:47,11:42:47,9764,33,,,,23100.71,0
15269130,11:43:32,11:43:32,9766,34,,,,23476.65,0
15269130,11:44:05,11:44:05,9768,35,,,,23806.29,0
15269130,11:46:00,11:46:00,10571,36,,1,,24958.87,
15563010,17:33:00,17:33:00,9947,1,,,1,0,
15563010,17:37:00,17:37:00,2127,2,,,,1567.88,
15563010,17:39:00,17:39:00,2514,3,,,,2579.92,
15563010,17:47:42,17:47:42,160,4,,,,6200.81,0
15563010,17:50:00,17:50:00,10161,5,,,,7132.55,
15563010,17:53:00,17:53:00,18,6,,,,8624.06,
15563010,17:54:10,17:54:10,9506,7,,,,9033.57,0
15563010,17:59:00,17:59:00,7096,8,,,,10818.35,
15563010,17:59:35,17:59:35,9503,9,,,,11292.62,0
15563010,17:59:57,17:59:57,2388,10,,,,11508.62,0
15563010,18:00:31,18:00:31,2389,11,,,,11862.85,0
15563010,18:01:27,18:01:27,3481,12,,,,12466.46,0
15563010,18:01:55,18:01:55,5465,13,,,,12747.48,0
15563010,18:02:18,18:02:18,9502,14,,,,12961.79,0
15563010,18:02:54,18:02:54,4849,15,,,,13305.73,0
15563010,18:08:00,18:08:00,6607,16,,,,16641.54,
15563010,18:09:23,18:09:23,3001,17,,,,17203.68,0
15563010,18:10:02,18:10:02,3002,18,,,,17462.48,0
15563010,18:10:54,18:10:54,3307,19,,,,17841.04,0
15563010,18:11:35,18:11:35,3308,20,,,,18094.08,0
15563010,18:12:07,18:12:07,8019,21,,,,18275.29,0
15563010,18:13:02,18:13:02,3551,22,,,,18698.15,0
15563010,18:13:54,18:13:54,3297,23,,,,19102.77,0
15563010,18:14:59,18:14:59,3552,24,,,,19573.47,0
15563010,18:15:46,18:15:46,9511,25,,,,19854.97,0
15563010,18:16:28,18:16:28,8146,26,,,,20136.81,0
15563010,18:17:00,18:17:00,9515,27,,,,20381.48,
15563010,18:18:55,18:18:55,8524,28,,,,21119.75,0
15563010,18:20:11,18:20:11,8525,29,,,,21521.46,0
15563010,18:23:00,18:23:00,3676,30,,,,22562,
15563010,18:23:38,18:23:38,3256,31,,,,22857.65,0
15563010,18:24:30,18:24:30,10567,32,,,,23300.29,0
15563010,18:25:28,18:25:28,9762,33,,,,23805.82,0
15563010,18:26:00,18:26:00,9764,34,,,,24096.48,0
15563010,18:26:49,18:26:49,9766,35,,,,24472.42,0
15563010,18:27:29,18:27:29,9768,36,,,,24802.19,0
15563010,18:29:00,18:29:00,10571,37,,1,,25622.55,
15563120,17:33:00,17:33:00,9947,1,,,1,0,
15563120,17:37:00,17:37:00,2127,2,,,,1567.88,
15563120,17:39:00,17:39:00,2514,3,,,,2579.92,
15563120,17:47:42,17:47:42,160,4,,,,6200.81,0
15563120,17:50:00,17:50:00,10161,5,,,,7132.55,
15563120,17:53:00,17:53:00,18,6,,,,8624.06,
15563120,17:54:10,17:54:10,9506,7,,,,9033.57,0
15563120,17:59:00,17:59:00,7096,8,,,,10818.35,
15563120,17:59:35,17:59:35,9503,9,,,,11292.62,0
15563120,17:59:57,17:59:57,2388,10,,,,11508.62,0
15563120,18:00:31,18:00:31,2389,11,,,,11862.85,0
15563120,18:01:27,18:01:27,3481,12,,,,12466.46,0
15563120,18:01:55,18:01:55,5465,13,,,,12747.48,0
15563120,18:02:18,18:02:18,9502,14,,,,12961.79,0
15563120,18:02:54,18:02:54,4849,15,,,,13305.73,0
15563120,18:08:00,18:08:00,6607,16,,,,16641.54,
15563120,18:09:23,18:09:23,3001,17,,,,17203.68,0
15563120,18:10:02,18:10:02,3002,18,,,,17462.48,0
15563120,18:10:54,18:10:54,3307,19,,,,17841.04,0
15563120,18:11:35,18:11:35,3308,20,,,,18094.08,0
15563120,18:12:07,18:12:07,8019,21,,,,18275.29,0
15563120,18:13:02,18:13:02,3551,22,,,,18698.15,0
15563120,18:13:54,18:13:54,3297,23,,,,19102.77,0
15563120,18:14:59,18:14:59,3552,24,,,,19573.47,0
15563120,18:15:46,18:15:46,9511,25,,,,19854.97,0
15563120,18:16:28,18:16:28,8146,26,,,,20136.81,0
15563120,18:17:00,18:17:00,9515,27,,,,20381.48,
15563120,18:18:55,18:18:55,8524,28,,,,21119.75,0
15563120,18:20:11,18:20:11,8525,29,,,,21521.46,0
15563120,18:23:00,18:23:00,3676,30,,,,22562,
15563120,18:23:38,18:23:38,3256,31,,,,22857.65,0
15563120,18:24:30,18:24:30,10567,32,,,,23300.29,0
15563120,18:25:28,18:25:28,9762,33,,,,23805.82,0
15563120,18:26:00,18:26:00,9764,34,,,,24096.48,0
15563120,18:26:49,18:26:49,9766,35,,,,24472.42,0
15563120,18:27:29,18:27:29,9768,36,,,,24802.19,0
15563120,18:29:00,18:29:00,10571,37,,1,,25622.55,
15563140,17:33:00,17:33:00,9947,1,,,1,0,
15563140,17:37:00,17:37:00,2127,2,,,,1567.88,
15563140,17:39:00,17:39:00,2514,3,,,,2579.92,
15563140,17:47:42,17:47:42,160,4,,,,6200.81,0
15563140,17:50:00,17:50:00,10161,5,,,,7132.55,
15563140,17:53:00,17:53:00,18,6,,,,8624.06,
15563140,17:54:10,17:54:10,9506,7,,,,9033.57,0
15563140,17:59:00,17:59:00,7096,8,,,,10818.35,
15563140,17:59:35,17:59:35,9503,9,,,,11292.62,0
15563140,17:59:57,17:59:57,2388,10,,,,11508.62,0
15563140,18:00:31,18:00:31,2389,11,,,,11862.85,0
15563140,18:01:27,18:01:27,3481,12,,,,12466.46,0
15563140,18:01:55,18:01:55,5465,13,,,,12747.48,0
15563140,18:02:18,18:02:18,9502,14,,,,12961.79,0
15563140,18:02:54,18:02:54,4849,15,,,,13305.73,0
15563140,18:08:00,18:08:00,6607,16,,,,16641.54,
15563140,18:09:23,18:09:23,3001,17,,,,17203.68,0
15563140,18:10:02,18:10:02,3002,18,,,,17462.48,0
15563140,18:10:54,18:10:54,3307,19,,,,17841.04,0
15563140,18:11:35,18:11:35,3308,20,,,,18094.08,0
15563140,18:12:07,18:12:07,8019,21,,,,18275.29,0
15563140,18:13:02,18:13:02,3551,22,,,,18698.15,0
15563140,18:13:54,18:13:54,3297,23,,,,19102.77,0
15563140,18:14:59,18:14:59,3552,24,,,,19573.47,0
15563140,18:15:46,18:15:46,9511,25,,,,19854.97,0
15563140,18:16:28,18:16:28,8146,26,,,,20136.81,0
15563140,18:17:00,18:17:00,9515,27,,,,20381.48,
15563140,18:18:55,18:18:55,8524,28,,,,21119.75,0
15563140,18:20:11,18:20:11,8525,29,,,,21521.46,0
15563140,18:23:00,18:23:00,3676,30,,,,22562,
15563140,18:23:38,18:23:38,3256,31,,,,22857.65,0
15563140,18:24:30,18:24:30,10567,32,,,,23300.29,0
15563140,18:25:28,18:25:28,9762,33,,,,23805.82,0
15563140,18:26:00,18:26:00,9764,34,,,,24096.48,0
15563140,18:26:49,18:26:49,9766,35,,,,24472.42,0
15563140,18:27:29,18:27:29,9768,36,,,,24802.19,0
15563140,18:29:00,18:29:00,10571,37,,1,,25622.55,
15918070,24:02:00,24:02:00,6607,1,,,1,0,
15918070,24:03:13,24:03:13,3001,2,,,,552.85,0
15918070,24:03:53,24:03:53,3002,3,,,,810.29,0
15918070,24:04:40,24:04:40,3307,4,,,,1207.5,0
15918070,24:05:16,24:05:16,3308,5,,,,1460.54,0
15918070,24:05:43,24:05:43,8019,6,,,,1641.75,0
15918070,24:06:35,24:06:35,3551,7,,,,2064.59,0
15918070,24:07:20,24:07:20,3297,8,,,,2469.21,0
15918070,24:08:15,24:08:15,3552,9,,,,2939.99,0
15918070,24:08:56,24:08:56,9511,10,,,,3221.49,0
15918070,24:09:32,24:09:32,8146,11,,,,3503.33,0
15918070,24:10:00,24:10:00,9515,12,,,,3748,
15918070,24:11:55,24:11:55,8524,13,,,,4486.27,0
15918070,24:13:11,24:13:11,8525,14,,,,4887.98,0
15918070,24:16:00,24:16:00,3676,15,,,,5928.52,
15918070,24:16:35,24:16:35,3256,16,,,,6224.17,0
15918070,24:17:22,24:17:22,10567,17,,,,6666.81,0
15918070,24:18:19,24:18:19,9762,18,,,,7173.9,0
15918070,24:18:49,24:18:49,9764,19,,,,7462.8,0
15918070,24:19:34,24:19:34,9766,20,,,,7838.74,0
15918070,24:20:04,24:20:04,9768,21,,,,8168.42,0
15918070,24:22:00,24:22:00,10571,22,,1,,9321,
15918110,24:02:00,24:02:00,6607,1,,,1,0,
15918110,24:03:13,24:03:13,3001,2,,,,552.85,0
15918110,24:03:53,24:03:53,3002,3,,,,810.29,0
15918110,24:04:40,24:04:40,3307,4,,,,1207.5,0
15918110,24:05:16,24:05:16,3308,5,,,,1460.54,0
15918110,24:05:43,24:05:43,8019,6,,,,1641.75,0
15918110,24:06:35,24:06:35,3551,7,,,,2064.59,0
15918110,24:07:20,24:07:20,3297,8,,,,2469.21,0
15918110,24:08:15,24:08:15,3552,9,,,,2939.99,0
15918110,24:08:56,24:08:56,9511,10,,,,3221.49,0
15918110,24:09:32,24:09:32,8146,11,,,,3503.33,0
15918110,24:10:00,24:10:00,9515,12,,,,3748,
15918110,24:11:55,24:11:55,8524,13,,,,4486.27,0
15918110,24:13:11,24:13:11,8525,14,,,,4887.98,0
15918110,24:16:00,24:16:00,3676,15,,,,5928.52,
15918110,24:16:35,24:16:35,3256,16,,,,6224.17,0
15918110,24:17:22,24:17:22,10567,17,,,,6666.81,0
15918110,24:18:19,24:18:19,9762,18,,,,7173.9,0
15918110,24:18:49,24:18:49,9764,19,,,,7462.8,0
15918110,24:19:34,24:19:34,9766,20,,,,7838.74,0
15918110,24:20:04,24:20:04,9768,21,,,,8168.42,0
15918110,24:22:00,24:22:00,10571,22,,1,,9321,
15922020,18:40:00,18:40:00,9947,1,,,1,0,
15922020,18:48:00,18:48:00,2127,2,,,,1567.88,
15922020,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922020,18:55:00,18:55:00,2452,4,,,,6170.02,
15922020,18:57:00,18:57:00,18,5,,,,7592.84,
15922020,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922020,19:03:00,19:03:00,7096,7,,,,9790.01,
15922020,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922020,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922020,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922020,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922020,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922020,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922020,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922020,19:14:00,19:14:00,6607,15,,,,15646.1,
15922020,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922020,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922020,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922020,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922020,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922020,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922020,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922020,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922020,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922020,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922020,19:24:00,19:24:00,9515,26,,,,19385.91,
15922020,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922020,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922020,19:27:00,19:27:00,3676,29,,,,21566.43,
15922020,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922020,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922020,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922020,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922020,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922020,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922020,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922030,18:40:00,18:40:00,9947,1,,,1,0,
15922030,18:48:00,18:48:00,2127,2,,,,1567.88,
15922030,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922030,18:55:00,18:55:00,2452,4,,,,6170.02,
15922030,18:57:00,18:57:00,18,5,,,,7592.84,
15922030,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922030,19:03:00,19:03:00,7096,7,,,,9790.01,
15922030,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922030,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922030,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922030,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922030,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922030,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922030,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922030,19:14:00,19:14:00,6607,15,,,,15646.1,
15922030,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922030,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922030,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922030,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922030,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922030,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922030,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922030,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922030,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922030,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922030,19:24:00,19:24:00,9515,26,,,,19385.91,
15922030,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922030,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922030,19:27:00,19:27:00,3676,29,,,,21566.43,
15922030,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922030,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922030,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922030,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922030,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922030,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922030,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922040,18:40:00,18:40:00,9947,1,,,1,0,
15922040,18:48:00,18:48:00,2127,2,,,,1567.88,
15922040,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922040,18:55:00,18:55:00,2452,4,,,,6170.02,
15922040,18:57:00,18:57:00,18,5,,,,7592.84,
15922040,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922040,19:03:00,19:03:00,7096,7,,,,9790.01,
15922040,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922040,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922040,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922040,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922040,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922040,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922040,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922040,19:14:00,19:14:00,6607,15,,,,15646.1,
15922040,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922040,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922040,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922040,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922040,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922040,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922040,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922040,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922040,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922040,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922040,19:24:00,19:24:00,9515,26,,,,19385.91,
15922040,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922040,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922040,19:27:00,19:27:00,3676,29,,,,21566.43,
15922040,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922040,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922040,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922040,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922040,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922040,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922040,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922050,18:40:00,18:40:00,9947,1,,,1,0,
15922050,18:48:00,18:48:00,2127,2,,,,1567.88,
15922050,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922050,18:55:00,18:55:00,2452,4,,,,6170.02,
15922050,18:57:00,18:57:00,18,5,,,,7592.84,
15922050,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922050,19:03:00,19:03:00,7096,7,,,,9790.01,
15922050,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922050,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922050,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922050,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922050,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922050,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922050,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922050,19:14:00,19:14:00,6607,15,,,,15646.1,
15922050,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922050,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922050,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922050,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922050,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922050,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922050,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922050,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922050,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922050,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922050,19:24:00,19:24:00,9515,26,,,,19385.91,
15922050,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922050,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922050,19:27:00,19:27:00,3676,29,,,,21566.43,
15922050,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922050,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922050,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922050,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922050,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922050,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922050,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922060,18:40:00,18:40:00,9947,1,,,1,0,
15922060,18:48:00,18:48:00,2127,2,,,,1567.88,
15922060,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922060,18:55:00,18:55:00,2452,4,,,,6170.02,
15922060,18:57:00,18:57:00,18,5,,,,7592.84,
15922060,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922060,19:03:00,19:03:00,7096,7,,,,9790.01,
15922060,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922060,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922060,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922060,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922060,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922060,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922060,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922060,19:14:00,19:14:00,6607,15,,,,15646.1,
15922060,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922060,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922060,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922060,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922060,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922060,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922060,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922060,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922060,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922060,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922060,19:24:00,19:24:00,9515,26,,,,19385.91,
15922060,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922060,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922060,19:27:00,19:27:00,3676,29,,,,21566.43,
15922060,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922060,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922060,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922060,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922060,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922060,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922060,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922080,18:40:00,18:40:00,9947,1,,,1,0,
15922080,18:48:00,18:48:00,2127,2,,,,1567.88,
15922080,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922080,18:55:00,18:55:00,2452,4,,,,6170.02,
15922080,18:57:00,18:57:00,18,5,,,,7592.84,
15922080,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922080,19:03:00,19:03:00,7096,7,,,,9790.01,
15922080,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922080,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922080,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922080,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922080,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922080,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922080,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922080,19:14:00,19:14:00,6607,15,,,,15646.1,
15922080,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922080,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922080,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922080,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922080,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922080,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922080,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922080,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922080,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922080,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922080,19:24:00,19:24:00,9515,26,,,,19385.91,
15922080,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922080,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922080,19:27:00,19:27:00,3676,29,,,,21566.43,
15922080,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922080,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922080,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922080,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922080,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922080,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922080,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922090,18:40:00,18:40:00,9947,1,,,1,0,
15922090,18:48:00,18:48:00,2127,2,,,,1567.88,
15922090,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922090,18:55:00,18:55:00,2452,4,,,,6170.02,
15922090,18:57:00,18:57:00,18,5,,,,7592.84,
15922090,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922090,19:03:00,19:03:00,7096,7,,,,9790.01,
15922090,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922090,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922090,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922090,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922090,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922090,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922090,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922090,19:14:00,19:14:00,6607,15,,,,15646.1,
15922090,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922090,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922090,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922090,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922090,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922090,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922090,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922090,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922090,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922090,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922090,19:24:00,19:24:00,9515,26,,,,19385.91,
15922090,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922090,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922090,19:27:00,19:27:00,3676,29,,,,21566.43,
15922090,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922090,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922090,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922090,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922090,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922090,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922090,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922100,18:40:00,18:40:00,9947,1,,,1,0,
15922100,18:48:00,18:48:00,2127,2,,,,1567.88,
15922100,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922100,18:55:00,18:55:00,2452,4,,,,6170.02,
15922100,18:57:00,18:57:00,18,5,,,,7592.84,
15922100,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922100,19:03:00,19:03:00,7096,7,,,,9790.01,
15922100,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922100,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922100,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922100,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922100,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922100,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922100,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922100,19:14:00,19:14:00,6607,15,,,,15646.1,
15922100,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922100,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922100,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922100,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922100,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922100,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922100,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922100,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922100,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922100,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922100,19:24:00,19:24:00,9515,26,,,,19385.91,
15922100,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922100,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922100,19:27:00,19:27:00,3676,29,,,,21566.43,
15922100,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922100,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922100,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922100,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922100,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922100,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922100,19:33:00,19:33:00,10571,36,,1,,24958.87,
15922130,18:40:00,18:40:00,9947,1,,,1,0,
15922130,18:48:00,18:48:00,2127,2,,,,1567.88,
15922130,18:48:53,18:48:53,3836,3,,,,2226.65,0
15922130,18:55:00,18:55:00,2452,4,,,,6170.02,
15922130,18:57:00,18:57:00,18,5,,,,7592.84,
15922130,18:58:06,18:58:06,9506,6,,,,7991.48,0
15922130,19:03:00,19:03:00,7096,7,,,,9790.01,
15922130,19:03:51,19:03:51,9503,8,,,,10295.21,0
15922130,19:04:17,19:04:17,2388,9,,,,10511.21,0
15922130,19:04:59,19:04:59,2389,10,,,,10865.44,0
15922130,19:06:07,19:06:07,3481,11,,,,11469.01,0
15922130,19:06:46,19:06:46,5465,12,,,,11750.08,0
15922130,19:07:10,19:07:10,9502,13,,,,11966.35,0
15922130,19:07:53,19:07:53,4849,14,,,,12310.29,0
15922130,19:14:00,19:14:00,6607,15,,,,15646.1,
15922130,19:15:32,19:15:32,3001,16,,,,16208.24,0
15922130,19:16:16,19:16:16,3002,17,,,,16467.04,0
15922130,19:17:13,19:17:13,3307,18,,,,16845.6,0
15922130,19:17:59,19:17:59,3308,19,,,,17098.64,0
15922130,19:18:34,19:18:34,8019,20,,,,17279.85,0
15922130,19:19:40,19:19:40,3551,21,,,,17702.69,0
15922130,19:20:37,19:20:37,3297,22,,,,18107.31,0
15922130,19:21:48,19:21:48,3552,23,,,,18578.09,0
15922130,19:22:38,19:22:38,9511,24,,,,18859.4,0
15922130,19:23:24,19:23:24,8146,25,,,,19141.24,0
15922130,19:24:00,19:24:00,9515,26,,,,19385.91,
15922130,19:24:57,19:24:57,8524,27,,,,20124.18,0
15922130,19:25:35,19:25:35,8525,28,,,,20525.89,0
15922130,19:27:00,19:27:00,3676,29,,,,21566.43,
15922130,19:27:34,19:27:34,3256,30,,,,21862.08,0
15922130,19:28:21,19:28:21,10567,31,,,,22304.72,0
15922130,19:29:18,19:29:18,9762,32,,,,22811.81,0
15922130,19:29:47,19:29:47,9764,33,,,,23100.71,0
15922130,19:30:32,19:30:32,9766,34,,,,23476.65,0
15922130,19:31:05,19:31:05,9768,35,,,,23806.29,0
15922130,19:33:00,19:33:00,10571,36,,1,,24958.87,
16166010,12:03:00,12:03:00,9947,1,,,1,0,
16166010,12:07:00,12:07:00,2127,2,,,,1567.88,
16166010,12:09:00,12:09:00,2514,3,,,,2579.92,
16166010,12:17:42,12:17:42,160,4,,,,6200.81,0
16166010,12:20:00,12:20:00,10161,5,,,,7132.55,
16166010,12:23:00,12:23:00,18,6,,,,8624.06,
16166010,12:24:10,12:24:10,9506,7,,,,9033.57,0
16166010,12:29:00,12:29:00,7096,8,,,,10818.35,
16166010,12:29:35,12:29:35,9503,9,,,,11292.62,0
16166010,12:29:57,12:29:57,2388,10,,,,11508.62,0
16166010,12:30:31,12:30:31,2389,11,,,,11862.85,0
16166010,12:31:27,12:31:27,3481,12,,,,12466.46,0
16166010,12:31:55,12:31:55,5465,13,,,,12747.48,0
16166010,12:32:18,12:32:18,9502,14,,,,12961.79,0
16166010,12:32:54,12:32:54,4849,15,,,,13305.73,0
16166010,12:38:00,12:38:00,6607,16,,,,16641.54,
16166010,12:39:23,12:39:23,3001,17,,,,17203.68,0
16166010,12:40:02,12:40:02,3002,18,,,,17462.48,0
16166010,12:40:54,12:40:54,3307,19,,,,17841.04,0
16166010,12:41:35,12:41:35,3308,20,,,,18094.08,0
16166010,12:42:07,12:42:07,8019,21,,,,18275.29,0
16166010,12:43:02,12:43:02,3551,22,,,,18698.15,0
16166010,12:43:54,12:43:54,3297,23,,,,19102.77,0
16166010,12:44:59,12:44:59,3552,24,,,,19573.47,0
16166010,12:45:46,12:45:46,9511,25,,,,19854.97,0
16166010,12:46:28,12:46:28,8146,26,,,,20136.81,0
16166010,12:47:00,12:47:00,9515,27,,,,20381.48,
16166010,12:48:55,12:48:55,8524,28,,,,21119.75,0
16166010,12:50:11,12:50:11,8525,29,,,,21521.46,0
16166010,12:53:00,12:53:00,3676,30,,,,22562,
16166010,12:53:38,12:53:38,3256,31,,,,22857.65,0
16166010,12:54:30,12:54:30,10567,32,,,,23300.29,0
16166010,12:55:28,12:55:28,9762,33,,,,23805.82,0
16166010,12:56:00,12:56:00,9764,34,,,,24096.48,0
16166010,12:56:49,12:56:49,9766,35,,,,24472.42,0
16166010,12:57:29,12:57:29,9768,36,,,,24802.19,0
16166010,12:59:00,12:59:00,10571,37,,1,,25622.55,
16166120,12:03:00,12:03:00,9947,1,,,1,0,
16166120,12:07:00,12:07:00,2127,2,,,,1567.88,
16166120,12:09:00,12:09:00,2514,3,,,,2579.92,
16166120,12:17:42,12:17:42,160,4,,,,6200.81,0
16166120,12:20:00,12:20:00,10161,5,,,,7132.55,
16166120,12:23:00,12:23:00,18,6,,,,8624.06,
16166120,12:24:10,12:24:10,9506,7,,,,9033.57,0
16166120,12:29:00,12:29:00,7096,8,,,,10818.35,
16166120,12:29:35,12:29:35,9503,9,,,,11292.62,0
16166120,12:29:57,12:29:57,2388,10,,,,11508.62,0
16166120,12:30:31,12:30:31,2389,11,,,,11862.85,0
16166120,12:31:27,12:31:27,3481,12,,,,12466.46,0
16166120,12:31:55,12:31:55,5465,13,,,,12747.48,0
16166120,12:32:18,12:32:18,9502,14,,,,12961.79,0
16166120,12:32:54,12:32:54,4849,15,,,,13305.73,0
16166120,12:38:00,12:38:00,6607,16,,,,16641.54,
16166120,12:39:23,12:39:23,3001,17,,,,17203.68,0
16166120,12:40:02,12:40:02,3002,18,,,,17462.48,0
16166120,12:40:54,12:40:54,3307,19,,,,17841.04,0
16166120,12:41:35,12:41:35,3308,20,,,,18094.08,0
16166120,12:42:07,12:42:07,8019,21,,,,18275.29,0
16166120,12:43:02,12:43:02,3551,22,,,,18698.15,0
16166120,12:43:54,12:43:54,3297,23,,,,19102.77,0
16166120,12:44:59,12:44:59,3552,24,,,,19573.47,0
16166120,12:45:46,12:45:46,9511,25,,,,19854.97,0
16166120,12:46:28,12:46:28,8146,26,,,,20136.81,0
16166120,12:47:00,12:47:00,9515,27,,,,20381.48,
16166120,12:48:55,12:48:55,8524,28,,,,21119.75,0
16166120,12:50:11,12:50:11,8525,29,,,,21521.46,0
16166120,12:53:00,12:53:00,3676,30,,,,22562,
16166120,12:53:38,12:53:38,3256,31,,,,22857.65,0
16166120,12:54:30,12:54:30,10567,32,,,,23300.29,0
16166120,12:55:28,12:55:28,9762,33,,,,23805.82,0
16166120,12:56:00,12:56:00,9764,34,,,,24096.48,0
16166120,12:56:49,12:56:49,9766,35,,,,24472.42,0
16166120,12:57:29,12:57:29,9768,36,,,,24802.19,0
16166120,12:59:00,12:59:00,10571,37,,1,,25622.55,
16166140,12:03:00,12:03:00,9947,1,,,1,0,
16166140,12:07:00,12:07:00,2127,2,,,,1567.88,
16166140,12:09:00,12:09:00,2514,3,,,,2579.92,
16166140,12:17:42,12:17:42,160,4,,,,6200.81,0
16166140,12:20:00,12:20:00,10161,5,,,,7132.55,
16166140,12:23:00,12:23:00,18,6,,,,8624.06,
16166140,12:24:10,12:24:10,9506,7,,,,9033.57,0
16166140,12:29:00,12:29:00,7096,8,,,,10818.35,
16166140,12:29:35,12:29:35,9503,9,,,,11292.62,0
16166140,12:29:57,12:29:57,2388,10,,,,11508.62,0
16166140,12:30:31,12:30:31,2389,11,,,,11862.85,0
16166140,12:31:27,12:31:27,3481,12,,,,12466.46,0
16166140,12:31:55,12:31:55,5465,13,,,,12747.48,0
16166140,12:32:18,12:32:18,9502,14,,,,12961.79,0
16166140,12:32:54,12:32:54,4849,15,,,,13305.73,0
16166140,12:38:00,12:38:00,6607,16,,,,16641.54,
16166140,12:39:23,12:39:23,3001,17,,,,17203.68,0
16166140,12:40:02,12:40:02,3002,18,,,,17462.48,0
16166140,12:40:54,12:40:54,3307,19,,,,17841.04,0
16166140,12:41:35,12:41:35,3308,20,,,,18094.08,0
16166140,12:42:07,12:42:07,8019,21,,,,18275.29,0
16166140,12:43:02,12:43:02,3551,22,,,,18698.15,0
16166140,12:43:54,12:43:54,3297,23,,,,19102.77,0
16166140,12:44:59,12:44:59,3552,24,,,,19573.47,0
16166140,12:45:46,12:45:46,9511,25,,,,19854.97,0
16166140,12:46:28,12:46:28,8146,26,,,,20136.81,0
16166140,12:47:00,12:47:00,9515,27,,,,20381.48,
16166140,12:48:55,12:48:55,8524,28,,,,21119.75,0
16166140,12:50:11,12:50:11,8525,29,,,,21521.46,0
16166140,12:53:00,12:53:00,3676,30,,,,22562,
16166140,12:53:38,12:53:38,3256,31,,,,22857.65,0
16166140,12:54:30,12:54:30,10567,32,,,,23300.29,0
16166140,12:55:28,12:55:28,9762,33,,,,23805.82,0
16166140,12:56:00,12:56:00,9764,34,,,,24096.48,0
16166140,12:56:49,12:56:49,9766,35,,,,24472.42,0
16166140,12:57:29,12:57:29,9768,36,,,,24802.19,0
16166140,12:59:00,12:59:00,10571,37,,1,,25622.55,
16359020,16:41:00,16:41:00,9947,1,,,1,0,
16359020,16:49:00,16:49:00,2127,2,,,,1567.88,
16359020,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359020,16:56:00,16:56:00,2452,4,,,,6170.02,
16359020,16:58:00,16:58:00,18,5,,,,7592.84,
16359020,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359020,17:07:00,17:07:00,7096,7,,,,9790.01,
16359020,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359020,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359020,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359020,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359020,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359020,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359020,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359020,17:17:00,17:17:00,6607,15,,,,15646.1,
16359020,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359020,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359020,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359020,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359020,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359020,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359020,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359020,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359020,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359020,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359020,17:28:00,17:28:00,9515,26,,,,19385.91,
16359020,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359020,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359020,17:31:00,17:31:00,3676,29,,,,21566.43,
16359020,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359020,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359020,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359020,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359020,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359020,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359020,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359030,16:41:00,16:41:00,9947,1,,,1,0,
16359030,16:49:00,16:49:00,2127,2,,,,1567.88,
16359030,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359030,16:56:00,16:56:00,2452,4,,,,6170.02,
16359030,16:58:00,16:58:00,18,5,,,,7592.84,
16359030,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359030,17:07:00,17:07:00,7096,7,,,,9790.01,
16359030,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359030,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359030,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359030,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359030,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359030,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359030,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359030,17:17:00,17:17:00,6607,15,,,,15646.1,
16359030,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359030,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359030,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359030,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359030,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359030,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359030,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359030,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359030,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359030,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359030,17:28:00,17:28:00,9515,26,,,,19385.91,
16359030,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359030,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359030,17:31:00,17:31:00,3676,29,,,,21566.43,
16359030,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359030,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359030,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359030,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359030,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359030,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359030,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359040,16:41:00,16:41:00,9947,1,,,1,0,
16359040,16:49:00,16:49:00,2127,2,,,,1567.88,
16359040,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359040,16:56:00,16:56:00,2452,4,,,,6170.02,
16359040,16:58:00,16:58:00,18,5,,,,7592.84,
16359040,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359040,17:07:00,17:07:00,7096,7,,,,9790.01,
16359040,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359040,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359040,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359040,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359040,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359040,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359040,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359040,17:17:00,17:17:00,6607,15,,,,15646.1,
16359040,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359040,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359040,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359040,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359040,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359040,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359040,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359040,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359040,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359040,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359040,17:28:00,17:28:00,9515,26,,,,19385.91,
16359040,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359040,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359040,17:31:00,17:31:00,3676,29,,,,21566.43,
16359040,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359040,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359040,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359040,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359040,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359040,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359040,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359050,16:41:00,16:41:00,9947,1,,,1,0,
16359050,16:49:00,16:49:00,2127,2,,,,1567.88,
16359050,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359050,16:56:00,16:56:00,2452,4,,,,6170.02,
16359050,16:58:00,16:58:00,18,5,,,,7592.84,
16359050,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359050,17:07:00,17:07:00,7096,7,,,,9790.01,
16359050,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359050,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359050,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359050,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359050,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359050,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359050,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359050,17:17:00,17:17:00,6607,15,,,,15646.1,
16359050,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359050,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359050,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359050,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359050,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359050,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359050,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359050,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359050,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359050,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359050,17:28:00,17:28:00,9515,26,,,,19385.91,
16359050,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359050,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359050,17:31:00,17:31:00,3676,29,,,,21566.43,
16359050,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359050,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359050,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359050,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359050,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359050,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359050,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359060,16:41:00,16:41:00,9947,1,,,1,0,
16359060,16:49:00,16:49:00,2127,2,,,,1567.88,
16359060,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359060,16:56:00,16:56:00,2452,4,,,,6170.02,
16359060,16:58:00,16:58:00,18,5,,,,7592.84,
16359060,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359060,17:07:00,17:07:00,7096,7,,,,9790.01,
16359060,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359060,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359060,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359060,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359060,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359060,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359060,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359060,17:17:00,17:17:00,6607,15,,,,15646.1,
16359060,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359060,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359060,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359060,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359060,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359060,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359060,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359060,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359060,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359060,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359060,17:28:00,17:28:00,9515,26,,,,19385.91,
16359060,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359060,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359060,17:31:00,17:31:00,3676,29,,,,21566.43,
16359060,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359060,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359060,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359060,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359060,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359060,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359060,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359080,16:41:00,16:41:00,9947,1,,,1,0,
16359080,16:49:00,16:49:00,2127,2,,,,1567.88,
16359080,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359080,16:56:00,16:56:00,2452,4,,,,6170.02,
16359080,16:58:00,16:58:00,18,5,,,,7592.84,
16359080,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359080,17:07:00,17:07:00,7096,7,,,,9790.01,
16359080,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359080,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359080,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359080,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359080,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359080,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359080,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359080,17:17:00,17:17:00,6607,15,,,,15646.1,
16359080,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359080,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359080,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359080,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359080,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359080,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359080,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359080,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359080,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359080,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359080,17:28:00,17:28:00,9515,26,,,,19385.91,
16359080,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359080,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359080,17:31:00,17:31:00,3676,29,,,,21566.43,
16359080,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359080,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359080,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359080,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359080,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359080,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359080,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359090,16:41:00,16:41:00,9947,1,,,1,0,
16359090,16:49:00,16:49:00,2127,2,,,,1567.88,
16359090,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359090,16:56:00,16:56:00,2452,4,,,,6170.02,
16359090,16:58:00,16:58:00,18,5,,,,7592.84,
16359090,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359090,17:07:00,17:07:00,7096,7,,,,9790.01,
16359090,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359090,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359090,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359090,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359090,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359090,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359090,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359090,17:17:00,17:17:00,6607,15,,,,15646.1,
16359090,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359090,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359090,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359090,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359090,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359090,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359090,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359090,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359090,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359090,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359090,17:28:00,17:28:00,9515,26,,,,19385.91,
16359090,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359090,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359090,17:31:00,17:31:00,3676,29,,,,21566.43,
16359090,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359090,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359090,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359090,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359090,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359090,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359090,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359100,16:41:00,16:41:00,9947,1,,,1,0,
16359100,16:49:00,16:49:00,2127,2,,,,1567.88,
16359100,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359100,16:56:00,16:56:00,2452,4,,,,6170.02,
16359100,16:58:00,16:58:00,18,5,,,,7592.84,
16359100,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359100,17:07:00,17:07:00,7096,7,,,,9790.01,
16359100,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359100,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359100,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359100,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359100,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359100,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359100,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359100,17:17:00,17:17:00,6607,15,,,,15646.1,
16359100,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359100,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359100,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359100,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359100,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359100,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359100,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359100,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359100,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359100,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359100,17:28:00,17:28:00,9515,26,,,,19385.91,
16359100,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359100,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359100,17:31:00,17:31:00,3676,29,,,,21566.43,
16359100,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359100,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359100,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359100,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359100,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359100,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359100,17:37:00,17:37:00,10571,36,,1,,24958.87,
16359130,16:41:00,16:41:00,9947,1,,,1,0,
16359130,16:49:00,16:49:00,2127,2,,,,1567.88,
16359130,16:49:53,16:49:53,3836,3,,,,2226.65,0
16359130,16:56:00,16:56:00,2452,4,,,,6170.02,
16359130,16:58:00,16:58:00,18,5,,,,7592.84,
16359130,16:59:40,16:59:40,9506,6,,,,7991.48,0
16359130,17:07:00,17:07:00,7096,7,,,,9790.01,
16359130,17:07:47,17:07:47,9503,8,,,,10295.21,0
16359130,17:08:10,17:08:10,2388,9,,,,10511.21,0
16359130,17:08:48,17:08:48,2389,10,,,,10865.44,0
16359130,17:09:50,17:09:50,3481,11,,,,11469.01,0
16359130,17:10:25,17:10:25,5465,12,,,,11750.08,0
16359130,17:10:47,17:10:47,9502,13,,,,11966.35,0
16359130,17:11:26,17:11:26,4849,14,,,,12310.29,0
16359130,17:17:00,17:17:00,6607,15,,,,15646.1,
16359130,17:18:41,17:18:41,3001,16,,,,16208.24,0
16359130,17:19:29,17:19:29,3002,17,,,,16467.04,0
16359130,17:20:32,17:20:32,3307,18,,,,16845.6,0
16359130,17:21:23,17:21:23,3308,19,,,,17098.64,0
16359130,17:22:02,17:22:02,8019,20,,,,17279.85,0
16359130,17:23:14,17:23:14,3551,21,,,,17702.69,0
16359130,17:24:17,17:24:17,3297,22,,,,18107.31,0
16359130,17:25:34,17:25:34,3552,23,,,,18578.09,0
16359130,17:26:30,17:26:30,9511,24,,,,18859.4,0
16359130,17:27:21,17:27:21,8146,25,,,,19141.24,0
16359130,17:28:00,17:28:00,9515,26,,,,19385.91,
16359130,17:28:57,17:28:57,8524,27,,,,20124.18,0
16359130,17:29:35,17:29:35,8525,28,,,,20525.89,0
16359130,17:31:00,17:31:00,3676,29,,,,21566.43,
16359130,17:31:34,17:31:34,3256,30,,,,21862.08,0
16359130,17:32:21,17:32:21,10567,31,,,,22304.72,0
16359130,17:33:18,17:33:18,9762,32,,,,22811.81,0
16359130,17:33:47,17:33:47,9764,33,,,,23100.71,0
16359130,17:34:32,17:34:32,9766,34,,,,23476.65,0
16359130,17:35:05,17:35:05,9768,35,,,,23806.29,0
16359130,17:37:00,17:37:00,10571,36,,1,,24958.87,
16370020,12:40:00,12:40:00,9947,1,,,1,0,
16370020,12:47:00,12:47:00,2127,2,,,,1567.88,
16370020,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370020,12:54:00,12:54:00,2452,4,,,,6170.02,
16370020,12:56:00,12:56:00,18,5,,,,7592.84,
16370020,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370020,13:03:00,13:03:00,7096,7,,,,9790.01,
16370020,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370020,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370020,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370020,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370020,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370020,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370020,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370020,13:13:00,13:13:00,6607,15,,,,15646.1,
16370020,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370020,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370020,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370020,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370020,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370020,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370020,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370020,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370020,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370020,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370020,13:24:00,13:24:00,9515,26,,,,19385.91,
16370020,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370020,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370020,13:27:00,13:27:00,3676,29,,,,21566.43,
16370020,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370020,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370020,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370020,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370020,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370020,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370020,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370030,12:40:00,12:40:00,9947,1,,,1,0,
16370030,12:47:00,12:47:00,2127,2,,,,1567.88,
16370030,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370030,12:54:00,12:54:00,2452,4,,,,6170.02,
16370030,12:56:00,12:56:00,18,5,,,,7592.84,
16370030,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370030,13:03:00,13:03:00,7096,7,,,,9790.01,
16370030,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370030,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370030,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370030,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370030,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370030,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370030,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370030,13:13:00,13:13:00,6607,15,,,,15646.1,
16370030,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370030,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370030,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370030,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370030,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370030,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370030,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370030,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370030,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370030,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370030,13:24:00,13:24:00,9515,26,,,,19385.91,
16370030,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370030,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370030,13:27:00,13:27:00,3676,29,,,,21566.43,
16370030,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370030,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370030,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370030,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370030,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370030,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370030,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370040,12:40:00,12:40:00,9947,1,,,1,0,
16370040,12:47:00,12:47:00,2127,2,,,,1567.88,
16370040,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370040,12:54:00,12:54:00,2452,4,,,,6170.02,
16370040,12:56:00,12:56:00,18,5,,,,7592.84,
16370040,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370040,13:03:00,13:03:00,7096,7,,,,9790.01,
16370040,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370040,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370040,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370040,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370040,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370040,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370040,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370040,13:13:00,13:13:00,6607,15,,,,15646.1,
16370040,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370040,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370040,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370040,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370040,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370040,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370040,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370040,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370040,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370040,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370040,13:24:00,13:24:00,9515,26,,,,19385.91,
16370040,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370040,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370040,13:27:00,13:27:00,3676,29,,,,21566.43,
16370040,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370040,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370040,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370040,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370040,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370040,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370040,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370050,12:40:00,12:40:00,9947,1,,,1,0,
16370050,12:47:00,12:47:00,2127,2,,,,1567.88,
16370050,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370050,12:54:00,12:54:00,2452,4,,,,6170.02,
16370050,12:56:00,12:56:00,18,5,,,,7592.84,
16370050,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370050,13:03:00,13:03:00,7096,7,,,,9790.01,
16370050,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370050,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370050,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370050,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370050,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370050,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370050,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370050,13:13:00,13:13:00,6607,15,,,,15646.1,
16370050,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370050,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370050,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370050,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370050,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370050,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370050,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370050,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370050,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370050,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370050,13:24:00,13:24:00,9515,26,,,,19385.91,
16370050,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370050,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370050,13:27:00,13:27:00,3676,29,,,,21566.43,
16370050,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370050,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370050,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370050,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370050,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370050,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370050,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370060,12:40:00,12:40:00,9947,1,,,1,0,
16370060,12:47:00,12:47:00,2127,2,,,,1567.88,
16370060,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370060,12:54:00,12:54:00,2452,4,,,,6170.02,
16370060,12:56:00,12:56:00,18,5,,,,7592.84,
16370060,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370060,13:03:00,13:03:00,7096,7,,,,9790.01,
16370060,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370060,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370060,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370060,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370060,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370060,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370060,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370060,13:13:00,13:13:00,6607,15,,,,15646.1,
16370060,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370060,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370060,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370060,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370060,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370060,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370060,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370060,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370060,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370060,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370060,13:24:00,13:24:00,9515,26,,,,19385.91,
16370060,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370060,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370060,13:27:00,13:27:00,3676,29,,,,21566.43,
16370060,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370060,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370060,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370060,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370060,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370060,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370060,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370080,12:40:00,12:40:00,9947,1,,,1,0,
16370080,12:47:00,12:47:00,2127,2,,,,1567.88,
16370080,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370080,12:54:00,12:54:00,2452,4,,,,6170.02,
16370080,12:56:00,12:56:00,18,5,,,,7592.84,
16370080,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370080,13:03:00,13:03:00,7096,7,,,,9790.01,
16370080,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370080,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370080,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370080,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370080,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370080,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370080,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370080,13:13:00,13:13:00,6607,15,,,,15646.1,
16370080,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370080,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370080,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370080,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370080,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370080,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370080,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370080,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370080,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370080,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370080,13:24:00,13:24:00,9515,26,,,,19385.91,
16370080,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370080,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370080,13:27:00,13:27:00,3676,29,,,,21566.43,
16370080,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370080,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370080,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370080,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370080,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370080,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370080,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370090,12:40:00,12:40:00,9947,1,,,1,0,
16370090,12:47:00,12:47:00,2127,2,,,,1567.88,
16370090,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370090,12:54:00,12:54:00,2452,4,,,,6170.02,
16370090,12:56:00,12:56:00,18,5,,,,7592.84,
16370090,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370090,13:03:00,13:03:00,7096,7,,,,9790.01,
16370090,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370090,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370090,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370090,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370090,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370090,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370090,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370090,13:13:00,13:13:00,6607,15,,,,15646.1,
16370090,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370090,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370090,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370090,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370090,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370090,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370090,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370090,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370090,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370090,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370090,13:24:00,13:24:00,9515,26,,,,19385.91,
16370090,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370090,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370090,13:27:00,13:27:00,3676,29,,,,21566.43,
16370090,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370090,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370090,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370090,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370090,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370090,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370090,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370100,12:40:00,12:40:00,9947,1,,,1,0,
16370100,12:47:00,12:47:00,2127,2,,,,1567.88,
16370100,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370100,12:54:00,12:54:00,2452,4,,,,6170.02,
16370100,12:56:00,12:56:00,18,5,,,,7592.84,
16370100,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370100,13:03:00,13:03:00,7096,7,,,,9790.01,
16370100,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370100,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370100,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370100,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370100,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370100,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370100,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370100,13:13:00,13:13:00,6607,15,,,,15646.1,
16370100,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370100,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370100,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370100,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370100,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370100,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370100,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370100,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370100,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370100,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370100,13:24:00,13:24:00,9515,26,,,,19385.91,
16370100,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370100,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370100,13:27:00,13:27:00,3676,29,,,,21566.43,
16370100,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370100,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370100,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370100,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370100,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370100,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370100,13:33:00,13:33:00,10571,36,,1,,24958.87,
16370130,12:40:00,12:40:00,9947,1,,,1,0,
16370130,12:47:00,12:47:00,2127,2,,,,1567.88,
16370130,12:47:53,12:47:53,3836,3,,,,2226.65,0
16370130,12:54:00,12:54:00,2452,4,,,,6170.02,
16370130,12:56:00,12:56:00,18,5,,,,7592.84,
16370130,12:57:18,12:57:18,9506,6,,,,7991.48,0
16370130,13:03:00,13:03:00,7096,7,,,,9790.01,
16370130,13:03:47,13:03:47,9503,8,,,,10295.21,0
16370130,13:04:10,13:04:10,2388,9,,,,10511.21,0
16370130,13:04:48,13:04:48,2389,10,,,,10865.44,0
16370130,13:05:50,13:05:50,3481,11,,,,11469.01,0
16370130,13:06:25,13:06:25,5465,12,,,,11750.08,0
16370130,13:06:47,13:06:47,9502,13,,,,11966.35,0
16370130,13:07:26,13:07:26,4849,14,,,,12310.29,0
16370130,13:13:00,13:13:00,6607,15,,,,15646.1,
16370130,13:14:41,13:14:41,3001,16,,,,16208.24,0
16370130,13:15:29,13:15:29,3002,17,,,,16467.04,0
16370130,13:16:32,13:16:32,3307,18,,,,16845.6,0
16370130,13:17:23,13:17:23,3308,19,,,,17098.64,0
16370130,13:18:02,13:18:02,8019,20,,,,17279.85,0
16370130,13:19:14,13:19:14,3551,21,,,,17702.69,0
16370130,13:20:17,13:20:17,3297,22,,,,18107.31,0
16370130,13:21:34,13:21:34,3552,23,,,,18578.09,0
16370130,13:22:30,13:22:30,9511,24,,,,18859.4,0
16370130,13:23:21,13:23:21,8146,25,,,,19141.24,0
16370130,13:24:00,13:24:00,9515,26,,,,19385.91,
16370130,13:24:57,13:24:57,8524,27,,,,20124.18,0
16370130,13:25:35,13:25:35,8525,28,,,,20525.89,0
16370130,13:27:00,13:27:00,3676,29,,,,21566.43,
16370130,13:27:34,13:27:34,3256,30,,,,21862.08,0
16370130,13:28:21,13:28:21,10567,31,,,,22304.72,0
16370130,13:29:18,13:29:18,9762,32,,,,22811.81,0
16370130,13:29:47,13:29:47,9764,33,,,,23100.71,0
16370130,13:30:32,13:30:32,9766,34,,,,23476.65,0
16370130,13:31:05,13:31:05,9768,35,,,,23806.29,0
16370130,13:33:00,13:33:00,10571,36,,1,,24958.87,
16803010,09:36:00,09:36:00,6607,1,,,1,0,
16803010,09:37:13,09:37:13,3001,2,,,,552.85,0
16803010,09:37:53,09:37:53,3002,3,,,,810.29,0
16803010,09:38:40,09:38:40,3307,4,,,,1207.5,0
16803010,09:39:16,09:39:16,3308,5,,,,1460.54,0
16803010,09:39:43,09:39:43,8019,6,,,,1641.75,0
16803010,09:40:35,09:40:35,3551,7,,,,2064.59,0
16803010,09:41:20,09:41:20,3297,8,,,,2469.21,0
16803010,09:42:15,09:42:15,3552,9,,,,2939.99,0
16803010,09:42:56,09:42:56,9511,10,,,,3221.49,0
16803010,09:43:32,09:43:32,8146,11,,,,3503.33,0
16803010,09:44:00,09:44:00,9515,12,,,,3748,
16803010,09:45:55,09:45:55,8524,13,,,,4486.27,0
16803010,09:47:11,09:47:11,8525,14,,,,4887.98,0
16803010,09:50:00,09:50:00,3676,15,,,,5928.52,
16803010,09:50:35,09:50:35,3256,16,,,,6224.17,0
16803010,09:51:22,09:51:22,10567,17,,,,6666.81,0
16803010,09:52:19,09:52:19,9762,18,,,,7173.9,0
16803010,09:52:49,09:52:49,9764,19,,,,7462.8,0
16803010,09:53:34,09:53:34,9766,20,,,,7838.74,0
16803010,09:54:04,09:54:04,9768,21,,,,8168.42,0
16803010,09:56:00,09:56:00,10571,22,,1,,9321,
16803120,09:36:00,09:36:00,6607,1,,,1,0,
16803120,09:37:13,09:37:13,3001,2,,,,552.85,0
16803120,09:37:53,09:37:53,3002,3,,,,810.29,0
16803120,09:38:40,09:38:40,3307,4,,,,1207.5,0
16803120,09:39:16,09:39:16,3308,5,,,,1460.54,0
16803120,09:39:43,09:39:43,8019,6,,,,1641.75,0
16803120,09:40:35,09:40:35,3551,7,,,,2064.59,0
16803120,09:41:20,09:41:20,3297,8,,,,2469.21,0
16803120,09:42:15,09:42:15,3552,9,,,,2939.99,0
16803120,09:42:56,09:42:56,9511,10,,,,3221.49,0
16803120,09:43:32,09:43:32,8146,11,,,,3503.33,0
16803120,09:44:00,09:44:00,9515,12,,,,3748,
16803120,09:45:55,09:45:55,8524,13,,,,4486.27,0
16803120,09:47:11,09:47:11,8525,14,,,,4887.98,0
16803120,09:50:00,09:50:00,3676,15,,,,5928.52,
16803120,09:50:35,09:50:35,3256,16,,,,6224.17,0
16803120,09:51:22,09:51:22,10567,17,,,,6666.81,0
16803120,09:52:19,09:52:19,9762,18,,,,7173.9,0
16803120,09:52:49,09:52:49,9764,19,,,,7462.8,0
16803120,09:53:34,09:53:34,9766,20,,,,7838.74,0
16803120,09:54:04,09:54:04,9768,21,,,,8168.42,0
16803120,09:56:00,09:56:00,10571,22,,1,,9321,
16803140,09:36:00,09:36:00,6607,1,,,1,0,
16803140,09:37:13,09:37:13,3001,2,,,,552.85,0
16803140,09:37:53,09:37:53,3002,3,,,,810.29,0
16803140,09:38:40,09:38:40,3307,4,,,,1207.5,0
16803140,09:39:16,09:39:16,3308,5,,,,1460.54,0
16803140,09:39:43,09:39:43,8019,6,,,,1641.75,0
16803140,09:40:35,09:40:35,3551,7,,,,2064.59,0
16803140,09:41:20,09:41:20,3297,8,,,,2469.21,0
16803140,09:42:15,09:42:15,3552,9,,,,2939.99,0
16803140,09:42:56,09:42:56,9511,10,,,,3221.49,0
16803140,09:43:32,09:43:32,8146,11,,,,3503.33,0
16803140,09:44:00,09:44:00,9515,12,,,,3748,
16803140,09:45:55,09:45:55,8524,13,,,,4486.27,0
16803140,09:47:11,09:47:11,8525,14,,,,4887.98,0
16803140,09:50:00,09:50:00,3676,15,,,,5928.52,
16803140,09:50:35,09:50:35,3256,16,,,,6224.17,0
16803140,09:51:22,09:51:22,10567,17,,,,6666.81,0
16803140,09:52:19,09:52:19,9762,18,,,,7173.9,0
16803140,09:52:49,09:52:49,9764,19,,,,7462.8,0
16803140,09:53:34,09:53:34,9766,20,,,,7838.74,0
16803140,09:54:04,09:54:04,9768,21,,,,8168.42,0
16803140,09:56:00,09:56:00,10571,22,,1,,9321,
16902070,12:26:00,12:26:00,9947,1,,,1,0,
16902070,12:30:00,12:30:00,2127,2,,,,1567.88,
16902070,12:32:00,12:32:00,2514,3,,,,2579.92,
16902070,12:40:42,12:40:42,160,4,,,,6200.81,0
16902070,12:43:00,12:43:00,10161,5,,,,7132.55,
16902070,12:46:00,12:46:00,18,6,,,,8624.06,
16902070,12:47:10,12:47:10,9506,7,,,,9033.57,0
16902070,12:52:00,12:52:00,7096,8,,,,10818.35,
16902070,12:52:35,12:52:35,9503,9,,,,11292.62,0
16902070,12:52:57,12:52:57,2388,10,,,,11508.62,0
16902070,12:53:31,12:53:31,2389,11,,,,11862.85,0
16902070,12:54:27,12:54:27,3481,12,,,,12466.46,0
16902070,12:54:55,12:54:55,5465,13,,,,12747.48,0
16902070,12:55:18,12:55:18,9502,14,,,,12961.79,0
16902070,12:55:54,12:55:54,4849,15,,,,13305.73,0
16902070,13:01:00,13:01:00,6607,16,,,,16641.54,
16902070,13:02:23,13:02:23,3001,17,,,,17203.68,0
16902070,13:03:02,13:03:02,3002,18,,,,17462.48,0
16902070,13:03:54,13:03:54,3307,19,,,,17841.04,0
16902070,13:04:35,13:04:35,3308,20,,,,18094.08,0
16902070,13:05:07,13:05:07,8019,21,,,,18275.29,0
16902070,13:06:02,13:06:02,3551,22,,,,18698.15,0
16902070,13:06:54,13:06:54,3297,23,,,,19102.77,0
16902070,13:07:59,13:07:59,3552,24,,,,19573.47,0
16902070,13:08:46,13:08:46,9511,25,,,,19854.97,0
16902070,13:09:28,13:09:28,8146,26,,,,20136.81,0
16902070,13:10:00,13:10:00,9515,27,,,,20381.48,
16902070,13:11:55,13:11:55,8524,28,,,,21119.75,0
16902070,13:13:11,13:13:11,8525,29,,,,21521.46,0
16902070,13:16:00,13:16:00,3676,30,,,,22562,
16902070,13:16:38,13:16:38,3256,31,,,,22857.65,0
16902070,13:17:30,13:17:30,10567,32,,,,23300.29,0
16902070,13:18:28,13:18:28,9762,33,,,,23805.82,0
16902070,13:19:00,13:19:00,9764,34,,,,24096.48,0
16902070,13:19:49,13:19:49,9766,35,,,,24472.42,0
16902070,13:20:29,13:20:29,9768,36,,,,24802.19,0
16902070,13:22:00,13:22:00,10571,37,,1,,25622.55,
16902110,12:26:00,12:26:00,9947,1,,,1,0,
16902110,12:30:00,12:30:00,2127,2,,,,1567.88,
16902110,12:32:00,12:32:00,2514,3,,,,2579.92,
16902110,12:40:42,12:40:42,160,4,,,,6200.81,0
16902110,12:43:00,12:43:00,10161,5,,,,7132.55,
16902110,12:46:00,12:46:00,18,6,,,,8624.06,
16902110,12:47:10,12:47:10,9506,7,,,,9033.57,0
16902110,12:52:00,12:52:00,7096,8,,,,10818.35,
16902110,12:52:35,12:52:35,9503,9,,,,11292.62,0
16902110,12:52:57,12:52:57,2388,10,,,,11508.62,0
16902110,12:53:31,12:53:31,2389,11,,,,11862.85,0
16902110,12:54:27,12:54:27,3481,12,,,,12466.46,0
16902110,12:54:55,12:54:55,5465,13,,,,12747.48,0
16902110,12:55:18,12:55:18,9502,14,,,,12961.79,0
16902110,12:55:54,12:55:54,4849,15,,,,13305.73,0
16902110,13:01:00,13:01:00,6607,16,,,,16641.54,
16902110,13:02:23,13:02:23,3001,17,,,,17203.68,0
16902110,13:03:02,13:03:02,3002,18,,,,17462.48,0
16902110,13:03:54,13:03:54,3307,19,,,,17841.04,0
16902110,13:04:35,13:04:35,3308,20,,,,18094.08,0
16902110,13:05:07,13:05:07,8019,21,,,,18275.29,0
16902110,13:06:02,13:06:02,3551,22,,,,18698.15,0
16902110,13:06:54,13:06:54,3297,23,,,,19102.77,0
16902110,13:07:59,13:07:59,3552,24,,,,19573.47,0
16902110,13:08:46,13:08:46,9511,25,,,,19854.97,0
16902110,13:09:28,13:09:28,8146,26,,,,20136.81,0
16902110,13:10:00,13:10:00,9515,27,,,,20381.48,
16902110,13:11:55,13:11:55,8524,28,,,,21119.75,0
16902110,13:13:11,13:13:11,8525,29,,,,21521.46,0
16902110,13:16:00,13:16:00,3676,30,,,,22562,
16902110,13:16:38,13:16:38,3256,31,,,,22857.65,0
16902110,13:17:30,13:17:30,10567,32,,,,23300.29,0
16902110,13:18:28,13:18:28,9762,33,,,,23805.82,0
16902110,13:19:00,13:19:00,9764,34,,,,24096.48,0
16902110,13:19:49,13:19:49,9766,35,,,,24472.42,0
16902110,13:20:29,13:20:29,9768,36,,,,24802.19,0
16902110,13:22:00,13:22:00,10571,37,,1,,25622.55,
1739010,22:36:00,22:36:00,6607,1,,,1,0,
1739010,22:37:13,22:37:13,3001,2,,,,552.85,0
1739010,22:37:53,22:37:53,3002,3,,,,810.29,0
1739010,22:38:40,22:38:40,3307,4,,,,1207.5,0
1739010,22:39:16,22:39:16,3308,5,,,,1460.54,0
1739010,22:39:43,22:39:43,8019,6,,,,1641.75,0
1739010,22:40:35,22:40:35,3551,7,,,,2064.59,0
1739010,22:41:20,22:41:20,3297,8,,,,2469.21,0
1739010,22:42:15,22:42:15,3552,9,,,,2939.99,0
1739010,22:42:56,22:42:56,9511,10,,,,3221.49,0
1739010,22:43:32,22:43:32,8146,11,,,,3503.33,0
1739010,22:44:00,22:44:00,9515,12,,,,3748,
1739010,22:45:55,22:45:55,8524,13,,,,4486.27,0
1739010,22:47:11,22:47:11,8525,14,,,,4887.98,0
1739010,22:50:00,22:50:00,3676,15,,,,5928.52,
1739010,22:50:35,22:50:35,3256,16,,,,6224.17,0
1739010,22:51:22,22:51:22,10567,17,,,,6666.81,0
1739010,22:52:19,22:52:19,9762,18,,,,7173.9,0
1739010,22:52:49,22:52:49,9764,19,,,,7462.8,0
1739010,22:53:34,22:53:34,9766,20,,,,7838.74,0
1739010,22:54:04,22:54:04,9768,21,,,,8168.42,0
1739010,22:56:00,22:56:00,10571,22,,1,,9321,
1739120,22:36:00,22:36:00,6607,1,,,1,0,
1739120,22:37:13,22:37:13,3001,2,,,,552.85,0
1739120,22:37:53,22:37:53,3002,3,,,,810.29,0
1739120,22:38:40,22:38:40,3307,4,,,,1207.5,0
1739120,22:39:16,22:39:16,3308,5,,,,1460.54,0
1739120,22:39:43,22:39:43,8019,6,,,,1641.75,0
1739120,22:40:35,22:40:35,3551,7,,,,2064.59,0
1739120,22:41:20,22:41:20,3297,8,,,,2469.21,0
1739120,22:42:15,22:42:15,3552,9,,,,2939.99,0
1739120,22:42:56,22:42:56,9511,10,,,,3221.49,0
1739120,22:43:32,22:43:32,8146,11,,,,3503.33,0
1739120,22:44:00,22:44:00,9515,12,,,,3748,
1739120,22:45:55,22:45:55,8524,13,,,,4486.27,0
1739120,22:47:11,22:47:11,8525,14,,,,4887.98,0
1739120,22:50:00,22:50:00,3676,15,,,,5928.52,
1739120,22:50:35,22:50:35,3256,16,,,,6224.17,0
1739120,22:51:22,22:51:22,10567,17,,,,6666.81,0
1739120,22:52:19,22:52:19,9762,18,,,,7173.9,0
1739120,22:52:49,22:52:49,9764,19,,,,7462.8,0
1739120,22:53:34,22:53:34,9766,20,,,,7838.74,0
1739120,22:54:04,22:54:04,9768,21,,,,8168.42,0
1739120,22:56:00,22:56:00,10571,22,,1,,9321,
1739140,22:36:00,22:36:00,6607,1,,,1,0,
1739140,22:37:13,22:37:13,3001,2,,,,552.85,0
1739140,22:37:53,22:37:53,3002,3,,,,810.29,0
1739140,22:38:40,22:38:40,3307,4,,,,1207.5,0
1739140,22:39:16,22:39:16,3308,5,,,,1460.54,0
1739140,22:39:43,22:39:43,8019,6,,,,1641.75,0
1739140,22:40:35,22:40:35,3551,7,,,,2064.59,0
1739140,22:41:20,22:41:20,3297,8,,,,2469.21,0
1739140,22:42:15,22:42:15,3552,9,,,,2939.99,0
1739140,22:42:56,22:42:56,9511,10,,,,3221.49,0
1739140,22:43:32,22:43:32,8146,11,,,,3503.33,0
1739140,22:44:00,22:44:00,9515,12,,,,3748,
1739140,22:45:55,22:45:55,8524,13,,,,4486.27,0
1739140,22:47:11,22:47:11,8525,14,,,,4887.98,0
1739140,22:50:00,22:50:00,3676,15,,,,5928.52,
1739140,22:50:35,22:50:35,3256,16,,,,6224.17,0
1739140,22:51:22,22:51:22,10567,17,,,,6666.81,0
1739140,22:52:19,22:52:19,9762,18,,,,7173.9,0
1739140,22:52:49,22:52:49,9764,19,,,,7462.8,0
1739140,22:53:34,22:53:34,9766,20,,,,7838.74,0
1739140,22:54:04,22:54:04,9768,21,,,,8168.42,0
1739140,22:56:00,22:56:00,10571,22,,1,,9321,
17645020,10:10:00,10:10:00,9947,1,,,1,0,
17645020,10:18:00,10:18:00,2127,2,,,,1567.88,
17645020,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645020,10:25:00,10:25:00,2452,4,,,,6170.02,
17645020,10:27:00,10:27:00,18,5,,,,7592.84,
17645020,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645020,10:34:00,10:34:00,7096,7,,,,9790.01,
17645020,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645020,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645020,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645020,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645020,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645020,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645020,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645020,10:43:00,10:43:00,6607,15,,,,15646.1,
17645020,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645020,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645020,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645020,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645020,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645020,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645020,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645020,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645020,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645020,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645020,10:52:00,10:52:00,9515,26,,,,19385.91,
17645020,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645020,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645020,10:55:00,10:55:00,3676,29,,,,21566.43,
17645020,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645020,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645020,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645020,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645020,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645020,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645020,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645030,10:10:00,10:10:00,9947,1,,,1,0,
17645030,10:18:00,10:18:00,2127,2,,,,1567.88,
17645030,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645030,10:25:00,10:25:00,2452,4,,,,6170.02,
17645030,10:27:00,10:27:00,18,5,,,,7592.84,
17645030,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645030,10:34:00,10:34:00,7096,7,,,,9790.01,
17645030,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645030,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645030,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645030,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645030,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645030,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645030,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645030,10:43:00,10:43:00,6607,15,,,,15646.1,
17645030,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645030,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645030,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645030,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645030,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645030,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645030,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645030,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645030,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645030,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645030,10:52:00,10:52:00,9515,26,,,,19385.91,
17645030,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645030,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645030,10:55:00,10:55:00,3676,29,,,,21566.43,
17645030,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645030,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645030,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645030,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645030,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645030,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645030,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645040,10:10:00,10:10:00,9947,1,,,1,0,
17645040,10:18:00,10:18:00,2127,2,,,,1567.88,
17645040,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645040,10:25:00,10:25:00,2452,4,,,,6170.02,
17645040,10:27:00,10:27:00,18,5,,,,7592.84,
17645040,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645040,10:34:00,10:34:00,7096,7,,,,9790.01,
17645040,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645040,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645040,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645040,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645040,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645040,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645040,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645040,10:43:00,10:43:00,6607,15,,,,15646.1,
17645040,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645040,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645040,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645040,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645040,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645040,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645040,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645040,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645040,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645040,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645040,10:52:00,10:52:00,9515,26,,,,19385.91,
17645040,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645040,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645040,10:55:00,10:55:00,3676,29,,,,21566.43,
17645040,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645040,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645040,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645040,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645040,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645040,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645040,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645050,10:10:00,10:10:00,9947,1,,,1,0,
17645050,10:18:00,10:18:00,2127,2,,,,1567.88,
17645050,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645050,10:25:00,10:25:00,2452,4,,,,6170.02,
17645050,10:27:00,10:27:00,18,5,,,,7592.84,
17645050,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645050,10:34:00,10:34:00,7096,7,,,,9790.01,
17645050,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645050,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645050,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645050,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645050,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645050,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645050,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645050,10:43:00,10:43:00,6607,15,,,,15646.1,
17645050,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645050,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645050,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645050,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645050,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645050,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645050,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645050,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645050,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645050,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645050,10:52:00,10:52:00,9515,26,,,,19385.91,
17645050,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645050,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645050,10:55:00,10:55:00,3676,29,,,,21566.43,
17645050,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645050,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645050,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645050,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645050,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645050,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645050,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645060,10:10:00,10:10:00,9947,1,,,1,0,
17645060,10:18:00,10:18:00,2127,2,,,,1567.88,
17645060,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645060,10:25:00,10:25:00,2452,4,,,,6170.02,
17645060,10:27:00,10:27:00,18,5,,,,7592.84,
17645060,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645060,10:34:00,10:34:00,7096,7,,,,9790.01,
17645060,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645060,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645060,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645060,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645060,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645060,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645060,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645060,10:43:00,10:43:00,6607,15,,,,15646.1,
17645060,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645060,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645060,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645060,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645060,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645060,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645060,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645060,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645060,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645060,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645060,10:52:00,10:52:00,9515,26,,,,19385.91,
17645060,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645060,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645060,10:55:00,10:55:00,3676,29,,,,21566.43,
17645060,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645060,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645060,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645060,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645060,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645060,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645060,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645080,10:10:00,10:10:00,9947,1,,,1,0,
17645080,10:18:00,10:18:00,2127,2,,,,1567.88,
17645080,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645080,10:25:00,10:25:00,2452,4,,,,6170.02,
17645080,10:27:00,10:27:00,18,5,,,,7592.84,
17645080,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645080,10:34:00,10:34:00,7096,7,,,,9790.01,
17645080,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645080,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645080,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645080,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645080,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645080,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645080,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645080,10:43:00,10:43:00,6607,15,,,,15646.1,
17645080,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645080,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645080,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645080,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645080,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645080,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645080,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645080,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645080,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645080,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645080,10:52:00,10:52:00,9515,26,,,,19385.91,
17645080,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645080,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645080,10:55:00,10:55:00,3676,29,,,,21566.43,
17645080,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645080,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645080,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645080,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645080,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645080,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645080,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645090,10:10:00,10:10:00,9947,1,,,1,0,
17645090,10:18:00,10:18:00,2127,2,,,,1567.88,
17645090,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645090,10:25:00,10:25:00,2452,4,,,,6170.02,
17645090,10:27:00,10:27:00,18,5,,,,7592.84,
17645090,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645090,10:34:00,10:34:00,7096,7,,,,9790.01,
17645090,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645090,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645090,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645090,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645090,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645090,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645090,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645090,10:43:00,10:43:00,6607,15,,,,15646.1,
17645090,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645090,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645090,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645090,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645090,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645090,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645090,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645090,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645090,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645090,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645090,10:52:00,10:52:00,9515,26,,,,19385.91,
17645090,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645090,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645090,10:55:00,10:55:00,3676,29,,,,21566.43,
17645090,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645090,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645090,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645090,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645090,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645090,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645090,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645100,10:10:00,10:10:00,9947,1,,,1,0,
17645100,10:18:00,10:18:00,2127,2,,,,1567.88,
17645100,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645100,10:25:00,10:25:00,2452,4,,,,6170.02,
17645100,10:27:00,10:27:00,18,5,,,,7592.84,
17645100,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645100,10:34:00,10:34:00,7096,7,,,,9790.01,
17645100,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645100,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645100,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645100,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645100,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645100,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645100,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645100,10:43:00,10:43:00,6607,15,,,,15646.1,
17645100,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645100,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645100,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645100,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645100,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645100,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645100,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645100,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645100,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645100,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645100,10:52:00,10:52:00,9515,26,,,,19385.91,
17645100,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645100,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645100,10:55:00,10:55:00,3676,29,,,,21566.43,
17645100,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645100,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645100,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645100,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645100,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645100,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645100,11:01:00,11:01:00,10571,36,,1,,24958.87,
17645130,10:10:00,10:10:00,9947,1,,,1,0,
17645130,10:18:00,10:18:00,2127,2,,,,1567.88,
17645130,10:18:53,10:18:53,3836,3,,,,2226.65,0
17645130,10:25:00,10:25:00,2452,4,,,,6170.02,
17645130,10:27:00,10:27:00,18,5,,,,7592.84,
17645130,10:28:18,10:28:18,9506,6,,,,7991.48,0
17645130,10:34:00,10:34:00,7096,7,,,,9790.01,
17645130,10:34:42,10:34:42,9503,8,,,,10295.21,0
17645130,10:35:03,10:35:03,2388,9,,,,10511.21,0
17645130,10:35:37,10:35:37,2389,10,,,,10865.44,0
17645130,10:36:33,10:36:33,3481,11,,,,11469.01,0
17645130,10:37:05,10:37:05,5465,12,,,,11750.08,0
17645130,10:37:25,10:37:25,9502,13,,,,11966.35,0
17645130,10:38:00,10:38:00,4849,14,,,,12310.29,0
17645130,10:43:00,10:43:00,6607,15,,,,15646.1,
17645130,10:44:23,10:44:23,3001,16,,,,16208.24,0
17645130,10:45:02,10:45:02,3002,17,,,,16467.04,0
17645130,10:45:54,10:45:54,3307,18,,,,16845.6,0
17645130,10:46:35,10:46:35,3308,19,,,,17098.64,0
17645130,10:47:07,10:47:07,8019,20,,,,17279.85,0
17645130,10:48:06,10:48:06,3551,21,,,,17702.69,0
17645130,10:48:58,10:48:58,3297,22,,,,18107.31,0
17645130,10:50:01,10:50:01,3552,23,,,,18578.09,0
17645130,10:50:46,10:50:46,9511,24,,,,18859.4,0
17645130,10:51:28,10:51:28,8146,25,,,,19141.24,0
17645130,10:52:00,10:52:00,9515,26,,,,19385.91,
17645130,10:52:57,10:52:57,8524,27,,,,20124.18,0
17645130,10:53:35,10:53:35,8525,28,,,,20525.89,0
17645130,10:55:00,10:55:00,3676,29,,,,21566.43,
17645130,10:55:34,10:55:34,3256,30,,,,21862.08,0
17645130,10:56:21,10:56:21,10567,31,,,,22304.72,0
17645130,10:57:18,10:57:18,9762,32,,,,22811.81,0
17645130,10:57:47,10:57:47,9764,33,,,,23100.71,0
17645130,10:58:32,10:58:32,9766,34,,,,23476.65,0
17645130,10:59:05,10:59:05,9768,35,,,,23806.29,0
17645130,11:01:00,11:01:00,10571,36,,1,,24958.87,
178070,17:56:00,17:56:00,9947,1,,,1,0,
178070,18:00:00,18:00:00,2127,2,,,,1567.88,
178070,18:02:00,18:02:00,2514,3,,,,2579.92,
178070,18:10:42,18:10:42,160,4,,,,6200.81,0
178070,18:13:00,18:13:00,10161,5,,,,7132.55,
178070,18:16:00,18:16:00,18,6,,,,8624.06,
178070,18:17:10,18:17:10,9506,7,,,,9033.57,0
178070,18:22:00,18:22:00,7096,8,,,,10818.35,
178070,18:22:35,18:22:35,9503,9,,,,11292.62,0
178070,18:22:57,18:22:57,2388,10,,,,11508.62,0
178070,18:23:31,18:23:31,2389,11,,,,11862.85,0
178070,18:24:27,18:24:27,3481,12,,,,12466.46,0
178070,18:24:55,18:24:55,5465,13,,,,12747.48,0
178070,18:25:18,18:25:18,9502,14,,,,12961.79,0
178070,18:25:54,18:25:54,4849,15,,,,13305.73,0
178070,18:31:00,18:31:00,6607,16,,,,16641.54,
178070,18:32:23,18:32:23,3001,17,,,,17203.68,0
178070,18:33:02,18:33:02,3002,18,,,,17462.48,0
178070,18:33:54,18:33:54,3307,19,,,,17841.04,0
178070,18:34:35,18:34:35,3308,20,,,,18094.08,0
178070,18:35:07,18:35:07,8019,21,,,,18275.29,0
178070,18:36:02,18:36:02,3551,22,,,,18698.15,0
178070,18:36:54,18:36:54,3297,23,,,,19102.77,0
178070,18:37:59,18:37:59,3552,24,,,,19573.47,0
178070,18:38:46,18:38:46,9511,25,,,,19854.97,0
178070,18:39:28,18:39:28,8146,26,,,,20136.81,0
178070,18:40:00,18:40:00,9515,27,,,,20381.48,
178070,18:41:55,18:41:55,8524,28,,,,21119.75,0
178070,18:43:11,18:43:11,8525,29,,,,21521.46,0
178070,18:46:00,18:46:00,3676,30,,,,22562,
178070,18:46:38,18:46:38,3256,31,,,,22857.65,0
178070,18:47:30,18:47:30,10567,32,,,,23300.29,0
178070,18:48:28,18:48:28,9762,33,,,,23805.82,0
178070,18:49:00,18:49:00,9764,34,,,,24096.48,0
178070,18:49:49,18:49:49,9766,35,,,,24472.42,0
178070,18:50:29,18:50:29,9768,36,,,,24802.19,0
178070,18:52:00,18:52:00,10571,37,,1,,25622.55,
178110,17:56:00,17:56:00,9947,1,,,1,0,
178110,18:00:00,18:00:00,2127,2,,,,1567.88,
178110,18:02:00,18:02:00,2514,3,,,,2579.92,
178110,18:10:42,18:10:42,160,4,,,,6200.81,0
178110,18:13:00,18:13:00,10161,5,,,,7132.55,
178110,18:16:00,18:16:00,18,6,,,,8624.06,
178110,18:17:10,18:17:10,9506,7,,,,9033.57,0
178110,18:22:00,18:22:00,7096,8,,,,10818.35,
178110,18:22:35,18:22:35,9503,9,,,,11292.62,0
178110,18:22:57,18:22:57,2388,10,,,,11508.62,0
178110,18:23:31,18:23:31,2389,11,,,,11862.85,0
178110,18:24:27,18:24:27,3481,12,,,,12466.46,0
178110,18:24:55,18:24:55,5465,13,,,,12747.48,0
178110,18:25:18,18:25:18,9502,14,,,,12961.79,0
178110,18:25:54,18:25:54,4849,15,,,,13305.73,0
178110,18:31:00,18:31:00,6607,16,,,,16641.54,
178110,18:32:23,18:32:23,3001,17,,,,17203.68,0
178110,18:33:02,18:33:02,3002,18,,,,17462.48,0
178110,18:33:54,18:33:54,3307,19,,,,17841.04,0
178110,18:34:35,18:34:35,3308,20,,,,18094.08,0
178110,18:35:07,18:35:07,8019,21,,,,18275.29,0
178110,18:36:02,18:36:02,3551,22,,,,18698.15,0
178110,18:36:54,18:36:54,3297,23,,,,19102.77,0
178110,18:37:59,18:37:59,3552,24,,,,19573.47,0
178110,18:38:46,18:38:46,9511,25,,,,19854.97,0
178110,18:39:28,18:39:28,8146,26,,,,20136.81,0
178110,18:40:00,18:40:00,9515,27,,,,20381.48,
178110,18:41:55,18:41:55,8524,28,,,,21119.75,0
178110,18:43:11,18:43:11,8525,29,,,,21521.46,0
178110,18:46:00,18:46:00,3676,30,,,,22562,
178110,18:46:38,18:46:38,3256,31,,,,22857.65,0
178110,18:47:30,18:47:30,10567,32,,,,23300.29,0
178110,18:48:28,18:48:28,9762,33,,,,23805.82,0
178110,18:49:00,18:49:00,9764,34,,,,24096.48,0
178110,18:49:49,18:49:49,9766,35,,,,24472.42,0
178110,18:50:29,18:50:29,9768,36,,,,24802.19,0
178110,18:52:00,18:52:00,10571,37,,1,,25622.55,
17854010,15:33:00,15:33:00,9947,1,,,1,0,
17854010,15:37:00,15:37:00,2127,2,,,,1567.88,
17854010,15:39:00,15:39:00,2514,3,,,,2579.92,
17854010,15:47:42,15:47:42,160,4,,,,6200.81,0
17854010,15:50:00,15:50:00,10161,5,,,,7132.55,
17854010,15:53:00,15:53:00,18,6,,,,8624.06,
17854010,15:54:10,15:54:10,9506,7,,,,9033.57,0
17854010,15:59:00,15:59:00,7096,8,,,,10818.35,
17854010,15:59:35,15:59:35,9503,9,,,,11292.62,0
17854010,15:59:57,15:59:57,2388,10,,,,11508.62,0
17854010,16:00:31,16:00:31,2389,11,,,,11862.85,0
17854010,16:01:27,16:01:27,3481,12,,,,12466.46,0
17854010,16:01:55,16:01:55,5465,13,,,,12747.48,0
17854010,16:02:18,16:02:18,9502,14,,,,12961.79,0
17854010,16:02:54,16:02:54,4849,15,,,,13305.73,0
17854010,16:08:00,16:08:00,6607,16,,,,16641.54,
17854010,16:09:23,16:09:23,3001,17,,,,17203.68,0
17854010,16:10:02,16:10:02,3002,18,,,,17462.48,0
17854010,16:10:54,16:10:54,3307,19,,,,17841.04,0
17854010,16:11:35,16:11:35,3308,20,,,,18094.08,0
17854010,16:12:07,16:12:07,8019,21,,,,18275.29,0
17854010,16:13:02,16:13:02,3551,22,,,,18698.15,0
17854010,16:13:54,16:13:54,3297,23,,,,19102.77,0
17854010,16:14:59,16:14:59,3552,24,,,,19573.47,0
17854010,16:15:46,16:15:46,9511,25,,,,19854.97,0
17854010,16:16:28,16:16:28,8146,26,,,,20136.81,0
17854010,16:17:00,16:17:00,9515,27,,,,20381.48,
17854010,16:18:55,16:18:55,8524,28,,,,21119.75,0
17854010,16:20:11,16:20:11,8525,29,,,,21521.46,0
17854010,16:23:00,16:23:00,3676,30,,,,22562,
17854010,16:23:38,16:23:38,3256,31,,,,22857.65,0
17854010,16:24:30,16:24:30,10567,32,,,,23300.29,0
17854010,16:25:28,16:25:28,9762,33,,,,23805.82,0
17854010,16:26:00,16:26:00,9764,34,,,,24096.48,0
17854010,16:26:49,16:26:49,9766,35,,,,24472.42,0
17854010,16:27:29,16:27:29,9768,36,,,,24802.19,0
17854010,16:29:00,16:29:00,10571,37,,1,,25622.55,
17854120,15:33:00,15:33:00,9947,1,,,1,0,
17854120,15:37:00,15:37:00,2127,2,,,,1567.88,
17854120,15:39:00,15:39:00,2514,3,,,,2579.92,
17854120,15:47:42,15:47:42,160,4,,,,6200.81,0
17854120,15:50:00,15:50:00,10161,5,,,,7132.55,
17854120,15:53:00,15:53:00,18,6,,,,8624.06,
17854120,15:54:10,15:54:10,9506,7,,,,9033.57,0
17854120,15:59:00,15:59:00,7096,8,,,,10818.35,
17854120,15:59:35,15:59:35,9503,9,,,,11292.62,0
17854120,15:59:57,15:59:57,2388,10,,,,11508.62,0
17854120,16:00:31,16:00:31,2389,11,,,,11862.85,0
17854120,16:01:27,16:01:27,3481,12,,,,12466.46,0
17854120,16:01:55,16:01:55,5465,13,,,,12747.48,0
17854120,16:02:18,16:02:18,9502,14,,,,12961.79,0
17854120,16:02:54,16:02:54,4849,15,,,,13305.73,0
17854120,16:08:00,16:08:00,6607,16,,,,16641.54,
17854120,16:09:23,16:09:23,3001,17,,,,17203.68,0
17854120,16:10:02,16:10:02,3002,18,,,,17462.48,0
17854120,16:10:54,16:10:54,3307,19,,,,17841.04,0
17854120,16:11:35,16:11:35,3308,20,,,,18094.08,0
17854120,16:12:07,16:12:07,8019,21,,,,18275.29,0
17854120,16:13:02,16:13:02,3551,22,,,,18698.15,0
17854120,16:13:54,16:13:54,3297,23,,,,19102.77,0
17854120,16:14:59,16:14:59,3552,24,,,,19573.47,0
17854120,16:15:46,16:15:46,9511,25,,,,19854.97,0
17854120,16:16:28,16:16:28,8146,26,,,,20136.81,0
17854120,16:17:00,16:17:00,9515,27,,,,20381.48,
17854120,16:18:55,16:18:55,8524,28,,,,21119.75,0
17854120,16:20:11,16:20:11,8525,29,,,,21521.46,0
17854120,16:23:00,16:23:00,3676,30,,,,22562,
17854120,16:23:38,16:23:38,3256,31,,,,22857.65,0
17854120,16:24:30,16:24:30,10567,32,,,,23300.29,0
17854120,16:25:28,16:25:28,9762,33,,,,23805.82,0
17854120,16:26:00,16:26:00,9764,34,,,,24096.48,0
17854120,16:26:49,16:26:49,9766,35,,,,24472.42,0
17854120,16:27:29,16:27:29,9768,36,,,,24802.19,0
17854120,16:29:00,16:29:00,10571,37,,1,,25622.55,
17854140,15:33:00,15:33:00,9947,1,,,1,0,
17854140,15:37:00,15:37:00,2127,2,,,,1567.88,
17854140,15:39:00,15:39:00,2514,3,,,,2579.92,
17854140,15:47:42,15:47:42,160,4,,,,6200.81,0
17854140,15:50:00,15:50:00,10161,5,,,,7132.55,
17854140,15:53:00,15:53:00,18,6,,,,8624.06,
17854140,15:54:10,15:54:10,9506,7,,,,9033.57,0
17854140,15:59:00,15:59:00,7096,8,,,,10818.35,
17854140,15:59:35,15:59:35,9503,9,,,,11292.62,0
17854140,15:59:57,15:59:57,2388,10,,,,11508.62,0
17854140,16:00:31,16:00:31,2389,11,,,,11862.85,0
17854140,16:01:27,16:01:27,3481,12,,,,12466.46,0
17854140,16:01:55,16:01:55,5465,13,,,,12747.48,0
17854140,16:02:18,16:02:18,9502,14,,,,12961.79,0
17854140,16:02:54,16:02:54,4849,15,,,,13305.73,0
17854140,16:08:00,16:08:00,6607,16,,,,16641.54,
17854140,16:09:23,16:09:23,3001,17,,,,17203.68,0
17854140,16:10:02,16:10:02,3002,18,,,,17462.48,0
17854140,16:10:54,16:10:54,3307,19,,,,17841.04,0
17854140,16:11:35,16:11:35,3308,20,,,,18094.08,0
17854140,16:12:07,16:12:07,8019,21,,,,18275.29,0
17854140,16:13:02,16:13:02,3551,22,,,,18698.15,0
17854140,16:13:54,16:13:54,3297,23,,,,19102.77,0
17854140,16:14:59,16:14:59,3552,24,,,,19573.47,0
17854140,16:15:46,16:15:46,9511,25,,,,19854.97,0
17854140,16:16:28,16:16:28,8146,26,,,,20136.81,0
17854140,16:17:00,16:17:00,9515,27,,,,20381.48,
17854140,16:18:55,16:18:55,8524,28,,,,21119.75,0
17854140,16:20:11,16:20:11,8525,29,,,,21521.46,0
17854140,16:23:00,16:23:00,3676,30,,,,22562,
17854140,16:23:38,16:23:38,3256,31,,,,22857.65,0
17854140,16:24:30,16:24:30,10567,32,,,,23300.29,0
17854140,16:25:28,16:25:28,9762,33,,,,23805.82,0
17854140,16:26:00,16:26:00,9764,34,,,,24096.48,0
17854140,16:26:49,16:26:49,9766,35,,,,24472.42,0
17854140,16:27:29,16:27:29,9768,36,,,,24802.19,0
17854140,16:29:00,16:29:00,10571,37,,1,,25622.55,
17966020,13:10:00,13:10:00,9947,1,,,1,0,
17966020,13:17:00,13:17:00,2127,2,,,,1567.88,
17966020,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966020,13:24:00,13:24:00,2452,4,,,,6170.02,
17966020,13:26:00,13:26:00,18,5,,,,7592.84,
17966020,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966020,13:33:00,13:33:00,7096,7,,,,9790.01,
17966020,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966020,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966020,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966020,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966020,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966020,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966020,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966020,13:43:00,13:43:00,6607,15,,,,15646.1,
17966020,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966020,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966020,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966020,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966020,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966020,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966020,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966020,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966020,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966020,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966020,13:54:00,13:54:00,9515,26,,,,19385.91,
17966020,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966020,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966020,13:57:00,13:57:00,3676,29,,,,21566.43,
17966020,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966020,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966020,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966020,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966020,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966020,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966020,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966030,13:10:00,13:10:00,9947,1,,,1,0,
17966030,13:17:00,13:17:00,2127,2,,,,1567.88,
17966030,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966030,13:24:00,13:24:00,2452,4,,,,6170.02,
17966030,13:26:00,13:26:00,18,5,,,,7592.84,
17966030,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966030,13:33:00,13:33:00,7096,7,,,,9790.01,
17966030,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966030,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966030,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966030,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966030,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966030,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966030,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966030,13:43:00,13:43:00,6607,15,,,,15646.1,
17966030,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966030,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966030,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966030,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966030,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966030,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966030,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966030,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966030,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966030,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966030,13:54:00,13:54:00,9515,26,,,,19385.91,
17966030,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966030,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966030,13:57:00,13:57:00,3676,29,,,,21566.43,
17966030,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966030,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966030,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966030,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966030,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966030,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966030,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966040,13:10:00,13:10:00,9947,1,,,1,0,
17966040,13:17:00,13:17:00,2127,2,,,,1567.88,
17966040,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966040,13:24:00,13:24:00,2452,4,,,,6170.02,
17966040,13:26:00,13:26:00,18,5,,,,7592.84,
17966040,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966040,13:33:00,13:33:00,7096,7,,,,9790.01,
17966040,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966040,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966040,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966040,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966040,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966040,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966040,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966040,13:43:00,13:43:00,6607,15,,,,15646.1,
17966040,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966040,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966040,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966040,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966040,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966040,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966040,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966040,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966040,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966040,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966040,13:54:00,13:54:00,9515,26,,,,19385.91,
17966040,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966040,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966040,13:57:00,13:57:00,3676,29,,,,21566.43,
17966040,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966040,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966040,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966040,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966040,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966040,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966040,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966050,13:10:00,13:10:00,9947,1,,,1,0,
17966050,13:17:00,13:17:00,2127,2,,,,1567.88,
17966050,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966050,13:24:00,13:24:00,2452,4,,,,6170.02,
17966050,13:26:00,13:26:00,18,5,,,,7592.84,
17966050,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966050,13:33:00,13:33:00,7096,7,,,,9790.01,
17966050,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966050,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966050,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966050,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966050,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966050,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966050,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966050,13:43:00,13:43:00,6607,15,,,,15646.1,
17966050,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966050,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966050,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966050,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966050,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966050,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966050,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966050,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966050,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966050,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966050,13:54:00,13:54:00,9515,26,,,,19385.91,
17966050,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966050,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966050,13:57:00,13:57:00,3676,29,,,,21566.43,
17966050,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966050,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966050,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966050,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966050,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966050,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966050,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966060,13:10:00,13:10:00,9947,1,,,1,0,
17966060,13:17:00,13:17:00,2127,2,,,,1567.88,
17966060,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966060,13:24:00,13:24:00,2452,4,,,,6170.02,
17966060,13:26:00,13:26:00,18,5,,,,7592.84,
17966060,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966060,13:33:00,13:33:00,7096,7,,,,9790.01,
17966060,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966060,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966060,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966060,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966060,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966060,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966060,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966060,13:43:00,13:43:00,6607,15,,,,15646.1,
17966060,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966060,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966060,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966060,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966060,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966060,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966060,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966060,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966060,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966060,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966060,13:54:00,13:54:00,9515,26,,,,19385.91,
17966060,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966060,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966060,13:57:00,13:57:00,3676,29,,,,21566.43,
17966060,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966060,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966060,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966060,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966060,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966060,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966060,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966080,13:10:00,13:10:00,9947,1,,,1,0,
17966080,13:17:00,13:17:00,2127,2,,,,1567.88,
17966080,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966080,13:24:00,13:24:00,2452,4,,,,6170.02,
17966080,13:26:00,13:26:00,18,5,,,,7592.84,
17966080,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966080,13:33:00,13:33:00,7096,7,,,,9790.01,
17966080,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966080,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966080,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966080,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966080,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966080,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966080,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966080,13:43:00,13:43:00,6607,15,,,,15646.1,
17966080,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966080,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966080,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966080,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966080,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966080,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966080,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966080,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966080,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966080,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966080,13:54:00,13:54:00,9515,26,,,,19385.91,
17966080,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966080,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966080,13:57:00,13:57:00,3676,29,,,,21566.43,
17966080,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966080,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966080,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966080,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966080,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966080,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966080,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966090,13:10:00,13:10:00,9947,1,,,1,0,
17966090,13:17:00,13:17:00,2127,2,,,,1567.88,
17966090,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966090,13:24:00,13:24:00,2452,4,,,,6170.02,
17966090,13:26:00,13:26:00,18,5,,,,7592.84,
17966090,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966090,13:33:00,13:33:00,7096,7,,,,9790.01,
17966090,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966090,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966090,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966090,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966090,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966090,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966090,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966090,13:43:00,13:43:00,6607,15,,,,15646.1,
17966090,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966090,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966090,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966090,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966090,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966090,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966090,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966090,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966090,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966090,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966090,13:54:00,13:54:00,9515,26,,,,19385.91,
17966090,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966090,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966090,13:57:00,13:57:00,3676,29,,,,21566.43,
17966090,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966090,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966090,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966090,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966090,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966090,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966090,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966100,13:10:00,13:10:00,9947,1,,,1,0,
17966100,13:17:00,13:17:00,2127,2,,,,1567.88,
17966100,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966100,13:24:00,13:24:00,2452,4,,,,6170.02,
17966100,13:26:00,13:26:00,18,5,,,,7592.84,
17966100,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966100,13:33:00,13:33:00,7096,7,,,,9790.01,
17966100,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966100,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966100,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966100,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966100,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966100,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966100,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966100,13:43:00,13:43:00,6607,15,,,,15646.1,
17966100,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966100,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966100,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966100,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966100,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966100,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966100,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966100,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966100,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966100,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966100,13:54:00,13:54:00,9515,26,,,,19385.91,
17966100,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966100,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966100,13:57:00,13:57:00,3676,29,,,,21566.43,
17966100,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966100,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966100,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966100,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966100,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966100,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966100,14:03:00,14:03:00,10571,36,,1,,24958.87,
17966130,13:10:00,13:10:00,9947,1,,,1,0,
17966130,13:17:00,13:17:00,2127,2,,,,1567.88,
17966130,13:17:53,13:17:53,3836,3,,,,2226.65,0
17966130,13:24:00,13:24:00,2452,4,,,,6170.02,
17966130,13:26:00,13:26:00,18,5,,,,7592.84,
17966130,13:27:18,13:27:18,9506,6,,,,7991.48,0
17966130,13:33:00,13:33:00,7096,7,,,,9790.01,
17966130,13:33:47,13:33:47,9503,8,,,,10295.21,0
17966130,13:34:10,13:34:10,2388,9,,,,10511.21,0
17966130,13:34:48,13:34:48,2389,10,,,,10865.44,0
17966130,13:35:50,13:35:50,3481,11,,,,11469.01,0
17966130,13:36:25,13:36:25,5465,12,,,,11750.08,0
17966130,13:36:47,13:36:47,9502,13,,,,11966.35,0
17966130,13:37:26,13:37:26,4849,14,,,,12310.29,0
17966130,13:43:00,13:43:00,6607,15,,,,15646.1,
17966130,13:44:41,13:44:41,3001,16,,,,16208.24,0
17966130,13:45:29,13:45:29,3002,17,,,,16467.04,0
17966130,13:46:32,13:46:32,3307,18,,,,16845.6,0
17966130,13:47:23,13:47:23,3308,19,,,,17098.64,0
17966130,13:48:02,13:48:02,8019,20,,,,17279.85,0
17966130,13:49:14,13:49:14,3551,21,,,,17702.69,0
17966130,13:50:17,13:50:17,3297,22,,,,18107.31,0
17966130,13:51:34,13:51:34,3552,23,,,,18578.09,0
17966130,13:52:30,13:52:30,9511,24,,,,18859.4,0
17966130,13:53:21,13:53:21,8146,25,,,,19141.24,0
17966130,13:54:00,13:54:00,9515,26,,,,19385.91,
17966130,13:54:57,13:54:57,8524,27,,,,20124.18,0
17966130,13:55:35,13:55:35,8525,28,,,,20525.89,0
17966130,13:57:00,13:57:00,3676,29,,,,21566.43,
17966130,13:57:34,13:57:34,3256,30,,,,21862.08,0
17966130,13:58:21,13:58:21,10567,31,,,,22304.72,0
17966130,13:59:18,13:59:18,9762,32,,,,22811.81,0
17966130,13:59:47,13:59:47,9764,33,,,,23100.71,0
17966130,14:00:32,14:00:32,9766,34,,,,23476.65,0
17966130,14:01:05,14:01:05,9768,35,,,,23806.29,0
17966130,14:03:00,14:03:00,10571,36,,1,,24958.87,
18009020,11:55:00,11:55:00,9947,1,,,1,0,
18009020,12:02:00,12:02:00,2127,2,,,,1567.88,
18009020,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009020,12:09:00,12:09:00,2452,4,,,,6170.02,
18009020,12:11:00,12:11:00,18,5,,,,7592.84,
18009020,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009020,12:18:00,12:18:00,7096,7,,,,9790.01,
18009020,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009020,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009020,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009020,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009020,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009020,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009020,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009020,12:28:00,12:28:00,6607,15,,,,15646.1,
18009020,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009020,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009020,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009020,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009020,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009020,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009020,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009020,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009020,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009020,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009020,12:39:00,12:39:00,9515,26,,,,19385.91,
18009020,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009020,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009020,12:42:00,12:42:00,3676,29,,,,21566.43,
18009020,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009020,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009020,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009020,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009020,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009020,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009020,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009030,11:55:00,11:55:00,9947,1,,,1,0,
18009030,12:02:00,12:02:00,2127,2,,,,1567.88,
18009030,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009030,12:09:00,12:09:00,2452,4,,,,6170.02,
18009030,12:11:00,12:11:00,18,5,,,,7592.84,
18009030,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009030,12:18:00,12:18:00,7096,7,,,,9790.01,
18009030,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009030,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009030,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009030,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009030,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009030,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009030,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009030,12:28:00,12:28:00,6607,15,,,,15646.1,
18009030,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009030,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009030,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009030,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009030,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009030,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009030,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009030,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009030,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009030,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009030,12:39:00,12:39:00,9515,26,,,,19385.91,
18009030,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009030,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009030,12:42:00,12:42:00,3676,29,,,,21566.43,
18009030,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009030,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009030,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009030,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009030,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009030,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009030,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009040,11:55:00,11:55:00,9947,1,,,1,0,
18009040,12:02:00,12:02:00,2127,2,,,,1567.88,
18009040,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009040,12:09:00,12:09:00,2452,4,,,,6170.02,
18009040,12:11:00,12:11:00,18,5,,,,7592.84,
18009040,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009040,12:18:00,12:18:00,7096,7,,,,9790.01,
18009040,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009040,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009040,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009040,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009040,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009040,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009040,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009040,12:28:00,12:28:00,6607,15,,,,15646.1,
18009040,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009040,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009040,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009040,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009040,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009040,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009040,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009040,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009040,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009040,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009040,12:39:00,12:39:00,9515,26,,,,19385.91,
18009040,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009040,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009040,12:42:00,12:42:00,3676,29,,,,21566.43,
18009040,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009040,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009040,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009040,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009040,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009040,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009040,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009050,11:55:00,11:55:00,9947,1,,,1,0,
18009050,12:02:00,12:02:00,2127,2,,,,1567.88,
18009050,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009050,12:09:00,12:09:00,2452,4,,,,6170.02,
18009050,12:11:00,12:11:00,18,5,,,,7592.84,
18009050,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009050,12:18:00,12:18:00,7096,7,,,,9790.01,
18009050,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009050,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009050,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009050,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009050,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009050,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009050,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009050,12:28:00,12:28:00,6607,15,,,,15646.1,
18009050,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009050,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009050,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009050,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009050,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009050,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009050,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009050,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009050,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009050,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009050,12:39:00,12:39:00,9515,26,,,,19385.91,
18009050,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009050,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009050,12:42:00,12:42:00,3676,29,,,,21566.43,
18009050,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009050,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009050,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009050,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009050,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009050,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009050,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009060,11:55:00,11:55:00,9947,1,,,1,0,
18009060,12:02:00,12:02:00,2127,2,,,,1567.88,
18009060,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009060,12:09:00,12:09:00,2452,4,,,,6170.02,
18009060,12:11:00,12:11:00,18,5,,,,7592.84,
18009060,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009060,12:18:00,12:18:00,7096,7,,,,9790.01,
18009060,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009060,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009060,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009060,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009060,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009060,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009060,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009060,12:28:00,12:28:00,6607,15,,,,15646.1,
18009060,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009060,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009060,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009060,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009060,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009060,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009060,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009060,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009060,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009060,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009060,12:39:00,12:39:00,9515,26,,,,19385.91,
18009060,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009060,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009060,12:42:00,12:42:00,3676,29,,,,21566.43,
18009060,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009060,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009060,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009060,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009060,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009060,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009060,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009080,11:55:00,11:55:00,9947,1,,,1,0,
18009080,12:02:00,12:02:00,2127,2,,,,1567.88,
18009080,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009080,12:09:00,12:09:00,2452,4,,,,6170.02,
18009080,12:11:00,12:11:00,18,5,,,,7592.84,
18009080,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009080,12:18:00,12:18:00,7096,7,,,,9790.01,
18009080,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009080,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009080,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009080,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009080,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009080,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009080,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009080,12:28:00,12:28:00,6607,15,,,,15646.1,
18009080,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009080,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009080,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009080,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009080,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009080,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009080,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009080,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009080,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009080,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009080,12:39:00,12:39:00,9515,26,,,,19385.91,
18009080,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009080,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009080,12:42:00,12:42:00,3676,29,,,,21566.43,
18009080,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009080,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009080,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009080,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009080,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009080,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009080,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009090,11:55:00,11:55:00,9947,1,,,1,0,
18009090,12:02:00,12:02:00,2127,2,,,,1567.88,
18009090,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009090,12:09:00,12:09:00,2452,4,,,,6170.02,
18009090,12:11:00,12:11:00,18,5,,,,7592.84,
18009090,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009090,12:18:00,12:18:00,7096,7,,,,9790.01,
18009090,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009090,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009090,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009090,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009090,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009090,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009090,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009090,12:28:00,12:28:00,6607,15,,,,15646.1,
18009090,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009090,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009090,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009090,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009090,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009090,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009090,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009090,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009090,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009090,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009090,12:39:00,12:39:00,9515,26,,,,19385.91,
18009090,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009090,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009090,12:42:00,12:42:00,3676,29,,,,21566.43,
18009090,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009090,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009090,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009090,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009090,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009090,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009090,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009100,11:55:00,11:55:00,9947,1,,,1,0,
18009100,12:02:00,12:02:00,2127,2,,,,1567.88,
18009100,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009100,12:09:00,12:09:00,2452,4,,,,6170.02,
18009100,12:11:00,12:11:00,18,5,,,,7592.84,
18009100,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009100,12:18:00,12:18:00,7096,7,,,,9790.01,
18009100,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009100,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009100,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009100,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009100,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009100,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009100,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009100,12:28:00,12:28:00,6607,15,,,,15646.1,
18009100,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009100,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009100,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009100,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009100,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009100,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009100,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009100,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009100,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009100,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009100,12:39:00,12:39:00,9515,26,,,,19385.91,
18009100,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009100,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009100,12:42:00,12:42:00,3676,29,,,,21566.43,
18009100,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009100,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009100,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009100,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009100,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009100,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009100,12:48:00,12:48:00,10571,36,,1,,24958.87,
18009130,11:55:00,11:55:00,9947,1,,,1,0,
18009130,12:02:00,12:02:00,2127,2,,,,1567.88,
18009130,12:02:53,12:02:53,3836,3,,,,2226.65,0
18009130,12:09:00,12:09:00,2452,4,,,,6170.02,
18009130,12:11:00,12:11:00,18,5,,,,7592.84,
18009130,12:12:18,12:12:18,9506,6,,,,7991.48,0
18009130,12:18:00,12:18:00,7096,7,,,,9790.01,
18009130,12:18:47,12:18:47,9503,8,,,,10295.21,0
18009130,12:19:10,12:19:10,2388,9,,,,10511.21,0
18009130,12:19:48,12:19:48,2389,10,,,,10865.44,0
18009130,12:20:50,12:20:50,3481,11,,,,11469.01,0
18009130,12:21:25,12:21:25,5465,12,,,,11750.08,0
18009130,12:21:47,12:21:47,9502,13,,,,11966.35,0
18009130,12:22:26,12:22:26,4849,14,,,,12310.29,0
18009130,12:28:00,12:28:00,6607,15,,,,15646.1,
18009130,12:29:41,12:29:41,3001,16,,,,16208.24,0
18009130,12:30:29,12:30:29,3002,17,,,,16467.04,0
18009130,12:31:32,12:31:32,3307,18,,,,16845.6,0
18009130,12:32:23,12:32:23,3308,19,,,,17098.64,0
18009130,12:33:02,12:33:02,8019,20,,,,17279.85,0
18009130,12:34:14,12:34:14,3551,21,,,,17702.69,0
18009130,12:35:17,12:35:17,3297,22,,,,18107.31,0
18009130,12:36:34,12:36:34,3552,23,,,,18578.09,0
18009130,12:37:30,12:37:30,9511,24,,,,18859.4,0
18009130,12:38:21,12:38:21,8146,25,,,,19141.24,0
18009130,12:39:00,12:39:00,9515,26,,,,19385.91,
18009130,12:39:57,12:39:57,8524,27,,,,20124.18,0
18009130,12:40:35,12:40:35,8525,28,,,,20525.89,0
18009130,12:42:00,12:42:00,3676,29,,,,21566.43,
18009130,12:42:34,12:42:34,3256,30,,,,21862.08,0
18009130,12:43:21,12:43:21,10567,31,,,,22304.72,0
18009130,12:44:18,12:44:18,9762,32,,,,22811.81,0
18009130,12:44:47,12:44:47,9764,33,,,,23100.71,0
18009130,12:45:32,12:45:32,9766,34,,,,23476.65,0
18009130,12:46:05,12:46:05,9768,35,,,,23806.29,0
18009130,12:48:00,12:48:00,10571,36,,1,,24958.87,
1806020,06:40:00,06:40:00,9947,1,,,1,0,
1806020,06:46:00,06:46:00,2127,2,,,,1567.88,
1806020,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806020,06:53:00,06:53:00,2452,4,,,,6170.02,
1806020,06:55:00,06:55:00,18,5,,,,7592.84,
1806020,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806020,07:00:00,07:00:00,7096,7,,,,9790.01,
1806020,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806020,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806020,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806020,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806020,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806020,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806020,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806020,07:09:00,07:09:00,6607,15,,,,15646.1,
1806020,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806020,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806020,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806020,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806020,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806020,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806020,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806020,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806020,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806020,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806020,07:17:00,07:17:00,9515,26,,,,19385.91,
1806020,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806020,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806020,07:21:00,07:21:00,3676,29,,,,21566.43,
1806020,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806020,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806020,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806020,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806020,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806020,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806020,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806030,06:40:00,06:40:00,9947,1,,,1,0,
1806030,06:46:00,06:46:00,2127,2,,,,1567.88,
1806030,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806030,06:53:00,06:53:00,2452,4,,,,6170.02,
1806030,06:55:00,06:55:00,18,5,,,,7592.84,
1806030,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806030,07:00:00,07:00:00,7096,7,,,,9790.01,
1806030,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806030,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806030,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806030,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806030,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806030,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806030,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806030,07:09:00,07:09:00,6607,15,,,,15646.1,
1806030,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806030,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806030,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806030,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806030,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806030,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806030,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806030,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806030,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806030,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806030,07:17:00,07:17:00,9515,26,,,,19385.91,
1806030,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806030,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806030,07:21:00,07:21:00,3676,29,,,,21566.43,
1806030,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806030,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806030,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806030,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806030,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806030,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806030,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806040,06:40:00,06:40:00,9947,1,,,1,0,
1806040,06:46:00,06:46:00,2127,2,,,,1567.88,
1806040,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806040,06:53:00,06:53:00,2452,4,,,,6170.02,
1806040,06:55:00,06:55:00,18,5,,,,7592.84,
1806040,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806040,07:00:00,07:00:00,7096,7,,,,9790.01,
1806040,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806040,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806040,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806040,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806040,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806040,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806040,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806040,07:09:00,07:09:00,6607,15,,,,15646.1,
1806040,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806040,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806040,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806040,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806040,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806040,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806040,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806040,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806040,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806040,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806040,07:17:00,07:17:00,9515,26,,,,19385.91,
1806040,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806040,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806040,07:21:00,07:21:00,3676,29,,,,21566.43,
1806040,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806040,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806040,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806040,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806040,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806040,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806040,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806050,06:40:00,06:40:00,9947,1,,,1,0,
1806050,06:46:00,06:46:00,2127,2,,,,1567.88,
1806050,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806050,06:53:00,06:53:00,2452,4,,,,6170.02,
1806050,06:55:00,06:55:00,18,5,,,,7592.84,
1806050,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806050,07:00:00,07:00:00,7096,7,,,,9790.01,
1806050,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806050,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806050,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806050,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806050,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806050,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806050,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806050,07:09:00,07:09:00,6607,15,,,,15646.1,
1806050,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806050,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806050,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806050,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806050,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806050,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806050,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806050,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806050,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806050,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806050,07:17:00,07:17:00,9515,26,,,,19385.91,
1806050,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806050,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806050,07:21:00,07:21:00,3676,29,,,,21566.43,
1806050,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806050,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806050,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806050,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806050,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806050,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806050,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806060,06:40:00,06:40:00,9947,1,,,1,0,
1806060,06:46:00,06:46:00,2127,2,,,,1567.88,
1806060,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806060,06:53:00,06:53:00,2452,4,,,,6170.02,
1806060,06:55:00,06:55:00,18,5,,,,7592.84,
1806060,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806060,07:00:00,07:00:00,7096,7,,,,9790.01,
1806060,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806060,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806060,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806060,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806060,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806060,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806060,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806060,07:09:00,07:09:00,6607,15,,,,15646.1,
1806060,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806060,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806060,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806060,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806060,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806060,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806060,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806060,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806060,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806060,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806060,07:17:00,07:17:00,9515,26,,,,19385.91,
1806060,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806060,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806060,07:21:00,07:21:00,3676,29,,,,21566.43,
1806060,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806060,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806060,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806060,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806060,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806060,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806060,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806080,06:40:00,06:40:00,9947,1,,,1,0,
1806080,06:46:00,06:46:00,2127,2,,,,1567.88,
1806080,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806080,06:53:00,06:53:00,2452,4,,,,6170.02,
1806080,06:55:00,06:55:00,18,5,,,,7592.84,
1806080,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806080,07:00:00,07:00:00,7096,7,,,,9790.01,
1806080,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806080,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806080,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806080,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806080,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806080,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806080,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806080,07:09:00,07:09:00,6607,15,,,,15646.1,
1806080,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806080,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806080,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806080,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806080,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806080,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806080,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806080,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806080,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806080,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806080,07:17:00,07:17:00,9515,26,,,,19385.91,
1806080,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806080,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806080,07:21:00,07:21:00,3676,29,,,,21566.43,
1806080,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806080,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806080,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806080,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806080,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806080,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806080,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806090,06:40:00,06:40:00,9947,1,,,1,0,
1806090,06:46:00,06:46:00,2127,2,,,,1567.88,
1806090,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806090,06:53:00,06:53:00,2452,4,,,,6170.02,
1806090,06:55:00,06:55:00,18,5,,,,7592.84,
1806090,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806090,07:00:00,07:00:00,7096,7,,,,9790.01,
1806090,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806090,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806090,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806090,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806090,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806090,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806090,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806090,07:09:00,07:09:00,6607,15,,,,15646.1,
1806090,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806090,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806090,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806090,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806090,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806090,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806090,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806090,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806090,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806090,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806090,07:17:00,07:17:00,9515,26,,,,19385.91,
1806090,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806090,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806090,07:21:00,07:21:00,3676,29,,,,21566.43,
1806090,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806090,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806090,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806090,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806090,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806090,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806090,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806100,06:40:00,06:40:00,9947,1,,,1,0,
1806100,06:46:00,06:46:00,2127,2,,,,1567.88,
1806100,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806100,06:53:00,06:53:00,2452,4,,,,6170.02,
1806100,06:55:00,06:55:00,18,5,,,,7592.84,
1806100,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806100,07:00:00,07:00:00,7096,7,,,,9790.01,
1806100,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806100,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806100,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806100,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806100,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806100,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806100,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806100,07:09:00,07:09:00,6607,15,,,,15646.1,
1806100,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806100,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806100,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806100,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806100,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806100,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806100,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806100,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806100,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806100,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806100,07:17:00,07:17:00,9515,26,,,,19385.91,
1806100,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806100,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806100,07:21:00,07:21:00,3676,29,,,,21566.43,
1806100,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806100,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806100,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806100,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806100,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806100,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806100,07:27:00,07:27:00,10571,36,,1,,24958.87,
1806130,06:40:00,06:40:00,9947,1,,,1,0,
1806130,06:46:00,06:46:00,2127,2,,,,1567.88,
1806130,06:46:53,06:46:53,3836,3,,,,2226.65,0
1806130,06:53:00,06:53:00,2452,4,,,,6170.02,
1806130,06:55:00,06:55:00,18,5,,,,7592.84,
1806130,06:55:55,06:55:55,9506,6,,,,7991.48,0
1806130,07:00:00,07:00:00,7096,7,,,,9790.01,
1806130,07:00:42,07:00:42,9503,8,,,,10295.21,0
1806130,07:01:03,07:01:03,2388,9,,,,10511.21,0
1806130,07:01:37,07:01:37,2389,10,,,,10865.44,0
1806130,07:02:33,07:02:33,3481,11,,,,11469.01,0
1806130,07:03:05,07:03:05,5465,12,,,,11750.08,0
1806130,07:03:25,07:03:25,9502,13,,,,11966.35,0
1806130,07:04:00,07:04:00,4849,14,,,,12310.29,0
1806130,07:09:00,07:09:00,6607,15,,,,15646.1,
1806130,07:10:13,07:10:13,3001,16,,,,16208.24,0
1806130,07:10:49,07:10:49,3002,17,,,,16467.04,0
1806130,07:11:34,07:11:34,3307,18,,,,16845.6,0
1806130,07:12:11,07:12:11,3308,19,,,,17098.64,0
1806130,07:12:39,07:12:39,8019,20,,,,17279.85,0
1806130,07:13:32,07:13:32,3551,21,,,,17702.69,0
1806130,07:14:18,07:14:18,3297,22,,,,18107.31,0
1806130,07:15:14,07:15:14,3552,23,,,,18578.09,0
1806130,07:15:54,07:15:54,9511,24,,,,18859.4,0
1806130,07:16:31,07:16:31,8146,25,,,,19141.24,0
1806130,07:17:00,07:17:00,9515,26,,,,19385.91,
1806130,07:18:17,07:18:17,8524,27,,,,20124.18,0
1806130,07:19:07,07:19:07,8525,28,,,,20525.89,0
1806130,07:21:00,07:21:00,3676,29,,,,21566.43,
1806130,07:21:34,07:21:34,3256,30,,,,21862.08,0
1806130,07:22:21,07:22:21,10567,31,,,,22304.72,0
1806130,07:23:18,07:23:18,9762,32,,,,22811.81,0
1806130,07:23:47,07:23:47,9764,33,,,,23100.71,0
1806130,07:24:32,07:24:32,9766,34,,,,23476.65,0
1806130,07:25:05,07:25:05,9768,35,,,,23806.29,0
1806130,07:27:00,07:27:00,10571,36,,1,,24958.87,
18950010,13:03:00,13:03:00,9947,1,,,1,0,
18950010,13:07:00,13:07:00,2127,2,,,,1567.88,
18950010,13:09:00,13:09:00,2514,3,,,,2579.92,
18950010,13:17:42,13:17:42,160,4,,,,6200.81,0
18950010,13:20:00,13:20:00,10161,5,,,,7132.55,
18950010,13:23:00,13:23:00,18,6,,,,8624.06,
18950010,13:24:10,13:24:10,9506,7,,,,9033.57,0
18950010,13:29:00,13:29:00,7096,8,,,,10818.35,
18950010,13:29:35,13:29:35,9503,9,,,,11292.62,0
18950010,13:29:57,13:29:57,2388,10,,,,11508.62,0
18950010,13:30:31,13:30:31,2389,11,,,,11862.85,0
18950010,13:31:27,13:31:27,3481,12,,,,12466.46,0
18950010,13:31:55,13:31:55,5465,13,,,,12747.48,0
18950010,13:32:18,13:32:18,9502,14,,,,12961.79,0
18950010,13:32:54,13:32:54,4849,15,,,,13305.73,0
18950010,13:38:00,13:38:00,6607,16,,,,16641.54,
18950010,13:39:23,13:39:23,3001,17,,,,17203.68,0
18950010,13:40:02,13:40:02,3002,18,,,,17462.48,0
18950010,13:40:54,13:40:54,3307,19,,,,17841.04,0
18950010,13:41:35,13:41:35,3308,20,,,,18094.08,0
18950010,13:42:07,13:42:07,8019,21,,,,18275.29,0
18950010,13:43:02,13:43:02,3551,22,,,,18698.15,0
18950010,13:43:54,13:43:54,3297,23,,,,19102.77,0
18950010,13:44:59,13:44:59,3552,24,,,,19573.47,0
18950010,13:45:46,13:45:46,9511,25,,,,19854.97,0
18950010,13:46:28,13:46:28,8146,26,,,,20136.81,0
18950010,13:47:00,13:47:00,9515,27,,,,20381.48,
18950010,13:48:55,13:48:55,8524,28,,,,21119.75,0
18950010,13:50:11,13:50:11,8525,29,,,,21521.46,0
18950010,13:53:00,13:53:00,3676,30,,,,22562,
18950010,13:53:38,13:53:38,3256,31,,,,22857.65,0
18950010,13:54:30,13:54:30,10567,32,,,,23300.29,0
18950010,13:55:28,13:55:28,9762,33,,,,23805.82,0
18950010,13:56:00,13:56:00,9764,34,,,,24096.48,0
18950010,13:56:49,13:56:49,9766,35,,,,24472.42,0
18950010,13:57:29,13:57:29,9768,36,,,,24802.19,0
18950010,13:59:00,13:59:00,10571,37,,1,,25622.55,
18950120,13:03:00,13:03:00,9947,1,,,1,0,
18950120,13:07:00,13:07:00,2127,2,,,,1567.88,
18950120,13:09:00,13:09:00,2514,3,,,,2579.92,
18950120,13:17:42,13:17:42,160,4,,,,6200.81,0
18950120,13:20:00,13:20:00,10161,5,,,,7132.55,
18950120,13:23:00,13:23:00,18,6,,,,8624.06,
18950120,13:24:10,13:24:10,9506,7,,,,9033.57,0
18950120,13:29:00,13:29:00,7096,8,,,,10818.35,
18950120,13:29:35,13:29:35,9503,9,,,,11292.62,0
18950120,13:29:57,13:29:57,2388,10,,,,11508.62,0
18950120,13:30:31,13:30:31,2389,11,,,,11862.85,0
18950120,13:31:27,13:31:27,3481,12,,,,12466.46,0
18950120,13:31:55,13:31:55,5465,13,,,,12747.48,0
18950120,13:32:18,13:32:18,9502,14,,,,12961.79,0
18950120,13:32:54,13:32:54,4849,15,,,,13305.73,0
18950120,13:38:00,13:38:00,6607,16,,,,16641.54,
18950120,13:39:23,13:39:23,3001,17,,,,17203.68,0
18950120,13:40:02,13:40:02,3002,18,,,,17462.48,0
18950120,13:40:54,13:40:54,3307,19,,,,17841.04,0
18950120,13:41:35,13:41:35,3308,20,,,,18094.08,0
18950120,13:42:07,13:42:07,8019,21,,,,18275.29,0
18950120,13:43:02,13:43:02,3551,22,,,,18698.15,0
18950120,13:43:54,13:43:54,3297,23,,,,19102.77,0
18950120,13:44:59,13:44:59,3552,24,,,,19573.47,0
18950120,13:45:46,13:45:46,9511,25,,,,19854.97,0
18950120,13:46:28,13:46:28,8146,26,,,,20136.81,0
18950120,13:47:00,13:47:00,9515,27,,,,20381.48,
18950120,13:48:55,13:48:55,8524,28,,,,21119.75,0
18950120,13:50:11,13:50:11,8525,29,,,,21521.46,0
18950120,13:53:00,13:53:00,3676,30,,,,22562,
18950120,13:53:38,13:53:38,3256,31,,,,22857.65,0
18950120,13:54:30,13:54:30,10567,32,,,,23300.29,0
18950120,13:55:28,13:55:28,9762,33,,,,23805.82,0
18950120,13:56:00,13:56:00,9764,34,,,,24096.48,0
18950120,13:56:49,13:56:49,9766,35,,,,24472.42,0
18950120,13:57:29,13:57:29,9768,36,,,,24802.19,0
18950120,13:59:00,13:59:00,10571,37,,1,,25622.55,
18950140,13:03:00,13:03:00,9947,1,,,1,0,
18950140,13:07:00,13:07:00,2127,2,,,,1567.88,
18950140,13:09:00,13:09:00,2514,3,,,,2579.92,
18950140,13:17:42,13:17:42,160,4,,,,6200.81,0
18950140,13:20:00,13:20:00,10161,5,,,,7132.55,
18950140,13:23:00,13:23:00,18,6,,,,8624.06,
18950140,13:24:10,13:24:10,9506,7,,,,9033.57,0
18950140,13:29:00,13:29:00,7096,8,,,,10818.35,
18950140,13:29:35,13:29:35,9503,9,,,,11292.62,0
18950140,13:29:57,13:29:57,2388,10,,,,11508.62,0
18950140,13:30:31,13:30:31,2389,11,,,,11862.85,0
18950140,13:31:27,13:31:27,3481,12,,,,12466.46,0
18950140,13:31:55,13:31:55,5465,13,,,,12747.48,0
18950140,13:32:18,13:32:18,9502,14,,,,12961.79,0
18950140,13:32:54,13:32:54,4849,15,,,,13305.73,0
18950140,13:38:00,13:38:00,6607,16,,,,16641.54,
18950140,13:39:23,13:39:23,3001,17,,,,17203.68,0
18950140,13:40:02,13:40:02,3002,18,,,,17462.48,0
18950140,13:40:54,13:40:54,3307,19,,,,17841.04,0
18950140,13:41:35,13:41:35,3308,20,,,,18094.08,0
18950140,13:42:07,13:42:07,8019,21,,,,18275.29,0
18950140,13:43:02,13:43:02,3551,22,,,,18698.15,0
18950140,13:43:54,13:43:54,3297,23,,,,19102.77,0
18950140,13:44:59,13:44:59,3552,24,,,,19573.47,0
18950140,13:45:46,13:45:46,9511,25,,,,19854.97,0
18950140,13:46:28,13:46:28,8146,26,,,,20136.81,0
18950140,13:47:00,13:47:00,9515,27,,,,20381.48,
18950140,13:48:55,13:48:55,8524,28,,,,21119.75,0
18950140,13:50:11,13:50:11,8525,29,,,,21521.46,0
18950140,13:53:00,13:53:00,3676,30,,,,22562,
18950140,13:53:38,13:53:38,3256,31,,,,22857.65,0
18950140,13:54:30,13:54:30,10567,32,,,,23300.29,0
18950140,13:55:28,13:55:28,9762,33,,,,23805.82,0
18950140,13:56:00,13:56:00,9764,34,,,,24096.48,0
18950140,13:56:49,13:56:49,9766,35,,,,24472.42,0
18950140,13:57:29,13:57:29,9768,36,,,,24802.19,0
18950140,13:59:00,13:59:00,10571,37,,1,,25622.55,
1959020,14:54:00,14:54:00,9947,1,,,1,0,
1959020,15:02:00,15:02:00,2127,2,,,,1567.88,
1959020,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959020,15:09:00,15:09:00,2452,4,,,,6170.02,
1959020,15:11:00,15:11:00,18,5,,,,7592.84,
1959020,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959020,15:20:00,15:20:00,7096,7,,,,9790.01,
1959020,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959020,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959020,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959020,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959020,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959020,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959020,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959020,15:30:00,15:30:00,6607,15,,,,15646.1,
1959020,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959020,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959020,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959020,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959020,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959020,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959020,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959020,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959020,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959020,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959020,15:41:00,15:41:00,9515,26,,,,19385.91,
1959020,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959020,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959020,15:44:00,15:44:00,3676,29,,,,21566.43,
1959020,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959020,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959020,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959020,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959020,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959020,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959020,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959030,14:54:00,14:54:00,9947,1,,,1,0,
1959030,15:02:00,15:02:00,2127,2,,,,1567.88,
1959030,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959030,15:09:00,15:09:00,2452,4,,,,6170.02,
1959030,15:11:00,15:11:00,18,5,,,,7592.84,
1959030,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959030,15:20:00,15:20:00,7096,7,,,,9790.01,
1959030,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959030,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959030,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959030,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959030,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959030,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959030,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959030,15:30:00,15:30:00,6607,15,,,,15646.1,
1959030,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959030,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959030,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959030,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959030,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959030,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959030,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959030,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959030,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959030,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959030,15:41:00,15:41:00,9515,26,,,,19385.91,
1959030,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959030,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959030,15:44:00,15:44:00,3676,29,,,,21566.43,
1959030,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959030,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959030,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959030,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959030,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959030,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959030,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959040,14:54:00,14:54:00,9947,1,,,1,0,
1959040,15:02:00,15:02:00,2127,2,,,,1567.88,
1959040,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959040,15:09:00,15:09:00,2452,4,,,,6170.02,
1959040,15:11:00,15:11:00,18,5,,,,7592.84,
1959040,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959040,15:20:00,15:20:00,7096,7,,,,9790.01,
1959040,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959040,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959040,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959040,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959040,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959040,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959040,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959040,15:30:00,15:30:00,6607,15,,,,15646.1,
1959040,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959040,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959040,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959040,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959040,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959040,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959040,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959040,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959040,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959040,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959040,15:41:00,15:41:00,9515,26,,,,19385.91,
1959040,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959040,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959040,15:44:00,15:44:00,3676,29,,,,21566.43,
1959040,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959040,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959040,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959040,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959040,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959040,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959040,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959050,14:54:00,14:54:00,9947,1,,,1,0,
1959050,15:02:00,15:02:00,2127,2,,,,1567.88,
1959050,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959050,15:09:00,15:09:00,2452,4,,,,6170.02,
1959050,15:11:00,15:11:00,18,5,,,,7592.84,
1959050,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959050,15:20:00,15:20:00,7096,7,,,,9790.01,
1959050,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959050,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959050,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959050,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959050,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959050,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959050,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959050,15:30:00,15:30:00,6607,15,,,,15646.1,
1959050,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959050,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959050,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959050,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959050,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959050,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959050,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959050,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959050,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959050,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959050,15:41:00,15:41:00,9515,26,,,,19385.91,
1959050,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959050,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959050,15:44:00,15:44:00,3676,29,,,,21566.43,
1959050,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959050,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959050,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959050,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959050,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959050,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959050,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959060,14:54:00,14:54:00,9947,1,,,1,0,
1959060,15:02:00,15:02:00,2127,2,,,,1567.88,
1959060,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959060,15:09:00,15:09:00,2452,4,,,,6170.02,
1959060,15:11:00,15:11:00,18,5,,,,7592.84,
1959060,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959060,15:20:00,15:20:00,7096,7,,,,9790.01,
1959060,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959060,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959060,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959060,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959060,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959060,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959060,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959060,15:30:00,15:30:00,6607,15,,,,15646.1,
1959060,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959060,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959060,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959060,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959060,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959060,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959060,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959060,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959060,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959060,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959060,15:41:00,15:41:00,9515,26,,,,19385.91,
1959060,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959060,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959060,15:44:00,15:44:00,3676,29,,,,21566.43,
1959060,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959060,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959060,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959060,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959060,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959060,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959060,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959080,14:54:00,14:54:00,9947,1,,,1,0,
1959080,15:02:00,15:02:00,2127,2,,,,1567.88,
1959080,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959080,15:09:00,15:09:00,2452,4,,,,6170.02,
1959080,15:11:00,15:11:00,18,5,,,,7592.84,
1959080,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959080,15:20:00,15:20:00,7096,7,,,,9790.01,
1959080,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959080,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959080,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959080,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959080,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959080,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959080,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959080,15:30:00,15:30:00,6607,15,,,,15646.1,
1959080,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959080,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959080,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959080,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959080,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959080,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959080,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959080,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959080,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959080,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959080,15:41:00,15:41:00,9515,26,,,,19385.91,
1959080,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959080,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959080,15:44:00,15:44:00,3676,29,,,,21566.43,
1959080,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959080,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959080,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959080,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959080,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959080,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959080,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959090,14:54:00,14:54:00,9947,1,,,1,0,
1959090,15:02:00,15:02:00,2127,2,,,,1567.88,
1959090,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959090,15:09:00,15:09:00,2452,4,,,,6170.02,
1959090,15:11:00,15:11:00,18,5,,,,7592.84,
1959090,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959090,15:20:00,15:20:00,7096,7,,,,9790.01,
1959090,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959090,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959090,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959090,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959090,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959090,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959090,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959090,15:30:00,15:30:00,6607,15,,,,15646.1,
1959090,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959090,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959090,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959090,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959090,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959090,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959090,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959090,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959090,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959090,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959090,15:41:00,15:41:00,9515,26,,,,19385.91,
1959090,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959090,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959090,15:44:00,15:44:00,3676,29,,,,21566.43,
1959090,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959090,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959090,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959090,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959090,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959090,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959090,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959100,14:54:00,14:54:00,9947,1,,,1,0,
1959100,15:02:00,15:02:00,2127,2,,,,1567.88,
1959100,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959100,15:09:00,15:09:00,2452,4,,,,6170.02,
1959100,15:11:00,15:11:00,18,5,,,,7592.84,
1959100,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959100,15:20:00,15:20:00,7096,7,,,,9790.01,
1959100,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959100,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959100,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959100,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959100,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959100,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959100,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959100,15:30:00,15:30:00,6607,15,,,,15646.1,
1959100,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959100,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959100,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959100,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959100,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959100,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959100,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959100,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959100,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959100,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959100,15:41:00,15:41:00,9515,26,,,,19385.91,
1959100,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959100,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959100,15:44:00,15:44:00,3676,29,,,,21566.43,
1959100,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959100,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959100,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959100,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959100,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959100,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959100,15:50:00,15:50:00,10571,36,,1,,24958.87,
1959130,14:54:00,14:54:00,9947,1,,,1,0,
1959130,15:02:00,15:02:00,2127,2,,,,1567.88,
1959130,15:02:53,15:02:53,3836,3,,,,2226.65,0
1959130,15:09:00,15:09:00,2452,4,,,,6170.02,
1959130,15:11:00,15:11:00,18,5,,,,7592.84,
1959130,15:12:40,15:12:40,9506,6,,,,7991.48,0
1959130,15:20:00,15:20:00,7096,7,,,,9790.01,
1959130,15:20:47,15:20:47,9503,8,,,,10295.21,0
1959130,15:21:10,15:21:10,2388,9,,,,10511.21,0
1959130,15:21:48,15:21:48,2389,10,,,,10865.44,0
1959130,15:22:50,15:22:50,3481,11,,,,11469.01,0
1959130,15:23:25,15:23:25,5465,12,,,,11750.08,0
1959130,15:23:47,15:23:47,9502,13,,,,11966.35,0
1959130,15:24:26,15:24:26,4849,14,,,,12310.29,0
1959130,15:30:00,15:30:00,6607,15,,,,15646.1,
1959130,15:31:41,15:31:41,3001,16,,,,16208.24,0
1959130,15:32:29,15:32:29,3002,17,,,,16467.04,0
1959130,15:33:32,15:33:32,3307,18,,,,16845.6,0
1959130,15:34:23,15:34:23,3308,19,,,,17098.64,0
1959130,15:35:02,15:35:02,8019,20,,,,17279.85,0
1959130,15:36:14,15:36:14,3551,21,,,,17702.69,0
1959130,15:37:17,15:37:17,3297,22,,,,18107.31,0
1959130,15:38:34,15:38:34,3552,23,,,,18578.09,0
1959130,15:39:30,15:39:30,9511,24,,,,18859.4,0
1959130,15:40:21,15:40:21,8146,25,,,,19141.24,0
1959130,15:41:00,15:41:00,9515,26,,,,19385.91,
1959130,15:41:57,15:41:57,8524,27,,,,20124.18,0
1959130,15:42:35,15:42:35,8525,28,,,,20525.89,0
1959130,15:44:00,15:44:00,3676,29,,,,21566.43,
1959130,15:44:34,15:44:34,3256,30,,,,21862.08,0
1959130,15:45:21,15:45:21,10567,31,,,,22304.72,0
1959130,15:46:18,15:46:18,9762,32,,,,22811.81,0
1959130,15:46:47,15:46:47,9764,33,,,,23100.71,0
1959130,15:47:32,15:47:32,9766,34,,,,23476.65,0
1959130,15:48:05,15:48:05,9768,35,,,,23806.29,0
1959130,15:50:00,15:50:00,10571,36,,1,,24958.87,
2061020,13:54:00,13:54:00,9947,1,,,1,0,
2061020,14:02:00,14:02:00,2127,2,,,,1567.88,
2061020,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061020,14:09:00,14:09:00,2452,4,,,,6170.02,
2061020,14:11:00,14:11:00,18,5,,,,7592.84,
2061020,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061020,14:18:00,14:18:00,7096,7,,,,9790.01,
2061020,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061020,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061020,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061020,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061020,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061020,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061020,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061020,14:28:00,14:28:00,6607,15,,,,15646.1,
2061020,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061020,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061020,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061020,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061020,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061020,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061020,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061020,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061020,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061020,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061020,14:39:00,14:39:00,9515,26,,,,19385.91,
2061020,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061020,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061020,14:42:00,14:42:00,3676,29,,,,21566.43,
2061020,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061020,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061020,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061020,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061020,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061020,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061020,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061030,13:54:00,13:54:00,9947,1,,,1,0,
2061030,14:02:00,14:02:00,2127,2,,,,1567.88,
2061030,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061030,14:09:00,14:09:00,2452,4,,,,6170.02,
2061030,14:11:00,14:11:00,18,5,,,,7592.84,
2061030,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061030,14:18:00,14:18:00,7096,7,,,,9790.01,
2061030,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061030,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061030,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061030,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061030,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061030,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061030,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061030,14:28:00,14:28:00,6607,15,,,,15646.1,
2061030,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061030,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061030,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061030,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061030,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061030,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061030,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061030,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061030,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061030,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061030,14:39:00,14:39:00,9515,26,,,,19385.91,
2061030,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061030,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061030,14:42:00,14:42:00,3676,29,,,,21566.43,
2061030,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061030,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061030,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061030,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061030,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061030,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061030,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061040,13:54:00,13:54:00,9947,1,,,1,0,
2061040,14:02:00,14:02:00,2127,2,,,,1567.88,
2061040,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061040,14:09:00,14:09:00,2452,4,,,,6170.02,
2061040,14:11:00,14:11:00,18,5,,,,7592.84,
2061040,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061040,14:18:00,14:18:00,7096,7,,,,9790.01,
2061040,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061040,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061040,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061040,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061040,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061040,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061040,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061040,14:28:00,14:28:00,6607,15,,,,15646.1,
2061040,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061040,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061040,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061040,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061040,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061040,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061040,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061040,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061040,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061040,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061040,14:39:00,14:39:00,9515,26,,,,19385.91,
2061040,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061040,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061040,14:42:00,14:42:00,3676,29,,,,21566.43,
2061040,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061040,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061040,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061040,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061040,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061040,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061040,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061050,13:54:00,13:54:00,9947,1,,,1,0,
2061050,14:02:00,14:02:00,2127,2,,,,1567.88,
2061050,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061050,14:09:00,14:09:00,2452,4,,,,6170.02,
2061050,14:11:00,14:11:00,18,5,,,,7592.84,
2061050,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061050,14:18:00,14:18:00,7096,7,,,,9790.01,
2061050,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061050,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061050,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061050,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061050,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061050,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061050,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061050,14:28:00,14:28:00,6607,15,,,,15646.1,
2061050,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061050,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061050,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061050,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061050,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061050,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061050,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061050,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061050,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061050,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061050,14:39:00,14:39:00,9515,26,,,,19385.91,
2061050,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061050,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061050,14:42:00,14:42:00,3676,29,,,,21566.43,
2061050,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061050,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061050,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061050,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061050,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061050,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061050,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061060,13:54:00,13:54:00,9947,1,,,1,0,
2061060,14:02:00,14:02:00,2127,2,,,,1567.88,
2061060,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061060,14:09:00,14:09:00,2452,4,,,,6170.02,
2061060,14:11:00,14:11:00,18,5,,,,7592.84,
2061060,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061060,14:18:00,14:18:00,7096,7,,,,9790.01,
2061060,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061060,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061060,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061060,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061060,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061060,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061060,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061060,14:28:00,14:28:00,6607,15,,,,15646.1,
2061060,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061060,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061060,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061060,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061060,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061060,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061060,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061060,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061060,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061060,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061060,14:39:00,14:39:00,9515,26,,,,19385.91,
2061060,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061060,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061060,14:42:00,14:42:00,3676,29,,,,21566.43,
2061060,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061060,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061060,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061060,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061060,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061060,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061060,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061080,13:54:00,13:54:00,9947,1,,,1,0,
2061080,14:02:00,14:02:00,2127,2,,,,1567.88,
2061080,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061080,14:09:00,14:09:00,2452,4,,,,6170.02,
2061080,14:11:00,14:11:00,18,5,,,,7592.84,
2061080,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061080,14:18:00,14:18:00,7096,7,,,,9790.01,
2061080,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061080,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061080,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061080,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061080,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061080,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061080,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061080,14:28:00,14:28:00,6607,15,,,,15646.1,
2061080,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061080,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061080,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061080,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061080,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061080,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061080,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061080,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061080,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061080,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061080,14:39:00,14:39:00,9515,26,,,,19385.91,
2061080,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061080,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061080,14:42:00,14:42:00,3676,29,,,,21566.43,
2061080,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061080,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061080,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061080,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061080,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061080,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061080,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061090,13:54:00,13:54:00,9947,1,,,1,0,
2061090,14:02:00,14:02:00,2127,2,,,,1567.88,
2061090,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061090,14:09:00,14:09:00,2452,4,,,,6170.02,
2061090,14:11:00,14:11:00,18,5,,,,7592.84,
2061090,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061090,14:18:00,14:18:00,7096,7,,,,9790.01,
2061090,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061090,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061090,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061090,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061090,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061090,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061090,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061090,14:28:00,14:28:00,6607,15,,,,15646.1,
2061090,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061090,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061090,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061090,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061090,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061090,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061090,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061090,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061090,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061090,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061090,14:39:00,14:39:00,9515,26,,,,19385.91,
2061090,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061090,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061090,14:42:00,14:42:00,3676,29,,,,21566.43,
2061090,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061090,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061090,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061090,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061090,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061090,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061090,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061100,13:54:00,13:54:00,9947,1,,,1,0,
2061100,14:02:00,14:02:00,2127,2,,,,1567.88,
2061100,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061100,14:09:00,14:09:00,2452,4,,,,6170.02,
2061100,14:11:00,14:11:00,18,5,,,,7592.84,
2061100,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061100,14:18:00,14:18:00,7096,7,,,,9790.01,
2061100,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061100,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061100,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061100,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061100,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061100,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061100,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061100,14:28:00,14:28:00,6607,15,,,,15646.1,
2061100,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061100,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061100,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061100,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061100,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061100,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061100,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061100,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061100,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061100,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061100,14:39:00,14:39:00,9515,26,,,,19385.91,
2061100,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061100,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061100,14:42:00,14:42:00,3676,29,,,,21566.43,
2061100,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061100,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061100,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061100,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061100,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061100,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061100,14:48:00,14:48:00,10571,36,,1,,24958.87,
2061130,13:54:00,13:54:00,9947,1,,,1,0,
2061130,14:02:00,14:02:00,2127,2,,,,1567.88,
2061130,14:02:53,14:02:53,3836,3,,,,2226.65,0
2061130,14:09:00,14:09:00,2452,4,,,,6170.02,
2061130,14:11:00,14:11:00,18,5,,,,7592.84,
2061130,14:12:18,14:12:18,9506,6,,,,7991.48,0
2061130,14:18:00,14:18:00,7096,7,,,,9790.01,
2061130,14:18:47,14:18:47,9503,8,,,,10295.21,0
2061130,14:19:10,14:19:10,2388,9,,,,10511.21,0
2061130,14:19:48,14:19:48,2389,10,,,,10865.44,0
2061130,14:20:50,14:20:50,3481,11,,,,11469.01,0
2061130,14:21:25,14:21:25,5465,12,,,,11750.08,0
2061130,14:21:47,14:21:47,9502,13,,,,11966.35,0
2061130,14:22:26,14:22:26,4849,14,,,,12310.29,0
2061130,14:28:00,14:28:00,6607,15,,,,15646.1,
2061130,14:29:41,14:29:41,3001,16,,,,16208.24,0
2061130,14:30:29,14:30:29,3002,17,,,,16467.04,0
2061130,14:31:32,14:31:32,3307,18,,,,16845.6,0
2061130,14:32:23,14:32:23,3308,19,,,,17098.64,0
2061130,14:33:02,14:33:02,8019,20,,,,17279.85,0
2061130,14:34:14,14:34:14,3551,21,,,,17702.69,0
2061130,14:35:17,14:35:17,3297,22,,,,18107.31,0
2061130,14:36:34,14:36:34,3552,23,,,,18578.09,0
2061130,14:37:30,14:37:30,9511,24,,,,18859.4,0
2061130,14:38:21,14:38:21,8146,25,,,,19141.24,0
2061130,14:39:00,14:39:00,9515,26,,,,19385.91,
2061130,14:39:57,14:39:57,8524,27,,,,20124.18,0
2061130,14:40:35,14:40:35,8525,28,,,,20525.89,0
2061130,14:42:00,14:42:00,3676,29,,,,21566.43,
2061130,14:42:34,14:42:34,3256,30,,,,21862.08,0
2061130,14:43:21,14:43:21,10567,31,,,,22304.72,0
2061130,14:44:18,14:44:18,9762,32,,,,22811.81,0
2061130,14:44:47,14:44:47,9764,33,,,,23100.71,0
2061130,14:45:32,14:45:32,9766,34,,,,23476.65,0
2061130,14:46:05,14:46:05,9768,35,,,,23806.29,0
2061130,14:48:00,14:48:00,10571,36,,1,,24958.87,
2171010,11:33:00,11:33:00,9947,1,,,1,0,
2171010,11:37:00,11:37:00,2127,2,,,,1567.88,
2171010,11:39:00,11:39:00,2514,3,,,,2579.92,
2171010,11:47:42,11:47:42,160,4,,,,6200.81,0
2171010,11:50:00,11:50:00,10161,5,,,,7132.55,
2171010,11:53:00,11:53:00,18,6,,,,8624.06,
2171010,11:54:10,11:54:10,9506,7,,,,9033.57,0
2171010,11:59:00,11:59:00,7096,8,,,,10818.35,
2171010,11:59:35,11:59:35,9503,9,,,,11292.62,0
2171010,11:59:57,11:59:57,2388,10,,,,11508.62,0
2171010,12:00:31,12:00:31,2389,11,,,,11862.85,0
2171010,12:01:27,12:01:27,3481,12,,,,12466.46,0
2171010,12:01:55,12:01:55,5465,13,,,,12747.48,0
2171010,12:02:18,12:02:18,9502,14,,,,12961.79,0
2171010,12:02:54,12:02:54,4849,15,,,,13305.73,0
2171010,12:08:00,12:08:00,6607,16,,,,16641.54,
2171010,12:09:13,12:09:13,3001,17,,,,17203.68,0
2171010,12:09:49,12:09:49,3002,18,,,,17462.48,0
2171010,12:10:34,12:10:34,3307,19,,,,17841.04,0
2171010,12:11:11,12:11:11,3308,20,,,,18094.08,0
2171010,12:11:39,12:11:39,8019,21,,,,18275.29,0
2171010,12:12:29,12:12:29,3551,22,,,,18698.15,0
2171010,12:13:14,12:13:14,3297,23,,,,19102.77,0
2171010,12:14:12,12:14:12,3552,24,,,,19573.47,0
2171010,12:14:54,12:14:54,9511,25,,,,19854.97,0
2171010,12:15:31,12:15:31,8146,26,,,,20136.81,0
2171010,12:16:00,12:16:00,9515,27,,,,20381.48,
2171010,12:17:55,12:17:55,8524,28,,,,21119.75,0
2171010,12:19:11,12:19:11,8525,29,,,,21521.46,0
2171010,12:22:00,12:22:00,3676,30,,,,22562,
2171010,12:22:38,12:22:38,3256,31,,,,22857.65,0
2171010,12:23:30,12:23:30,10567,32,,,,23300.29,0
2171010,12:24:28,12:24:28,9762,33,,,,23805.82,0
2171010,12:25:00,12:25:00,9764,34,,,,24096.48,0
2171010,12:25:49,12:25:49,9766,35,,,,24472.42,0
2171010,12:26:29,12:26:29,9768,36,,,,24802.19,0
2171010,12:28:00,12:28:00,10571,37,,1,,25622.55,
2171120,11:33:00,11:33:00,9947,1,,,1,0,
2171120,11:37:00,11:37:00,2127,2,,,,1567.88,
2171120,11:39:00,11:39:00,2514,3,,,,2579.92,
2171120,11:47:42,11:47:42,160,4,,,,6200.81,0
2171120,11:50:00,11:50:00,10161,5,,,,7132.55,
2171120,11:53:00,11:53:00,18,6,,,,8624.06,
2171120,11:54:10,11:54:10,9506,7,,,,9033.57,0
2171120,11:59:00,11:59:00,7096,8,,,,10818.35,
2171120,11:59:35,11:59:35,9503,9,,,,11292.62,0
2171120,11:59:57,11:59:57,2388,10,,,,11508.62,0
2171120,12:00:31,12:00:31,2389,11,,,,11862.85,0
2171120,12:01:27,12:01:27,3481,12,,,,12466.46,0
2171120,12:01:55,12:01:55,5465,13,,,,12747.48,0
2171120,12:02:18,12:02:18,9502,14,,,,12961.79,0
2171120,12:02:54,12:02:54,4849,15,,,,13305.73,0
2171120,12:08:00,12:08:00,6607,16,,,,16641.54,
2171120,12:09:13,12:09:13,3001,17,,,,17203.68,0
2171120,12:09:49,12:09:49,3002,18,,,,17462.48,0
2171120,12:10:34,12:10:34,3307,19,,,,17841.04,0
2171120,12:11:11,12:11:11,3308,20,,,,18094.08,0
2171120,12:11:39,12:11:39,8019,21,,,,18275.29,0
2171120,12:12:29,12:12:29,3551,22,,,,18698.15,0
2171120,12:13:14,12:13:14,3297,23,,,,19102.77,0
2171120,12:14:12,12:14:12,3552,24,,,,19573.47,0
2171120,12:14:54,12:14:54,9511,25,,,,19854.97,0
2171120,12:15:31,12:15:31,8146,26,,,,20136.81,0
2171120,12:16:00,12:16:00,9515,27,,,,20381.48,
2171120,12:17:55,12:17:55,8524,28,,,,21119.75,0
2171120,12:19:11,12:19:11,8525,29,,,,21521.46,0
2171120,12:22:00,12:22:00,3676,30,,,,22562,
2171120,12:22:38,12:22:38,3256,31,,,,22857.65,0
2171120,12:23:30,12:23:30,10567,32,,,,23300.29,0
2171120,12:24:28,12:24:28,9762,33,,,,23805.82,0
2171120,12:25:00,12:25:00,9764,34,,,,24096.48,0
2171120,12:25:49,12:25:49,9766,35,,,,24472.42,0
2171120,12:26:29,12:26:29,9768,36,,,,24802.19,0
2171120,12:28:00,12:28:00,10571,37,,1,,25622.55,
2171140,11:33:00,11:33:00,9947,1,,,1,0,
2171140,11:37:00,11:37:00,2127,2,,,,1567.88,
2171140,11:39:00,11:39:00,2514,3,,,,2579.92,
2171140,11:47:42,11:47:42,160,4,,,,6200.81,0
2171140,11:50:00,11:50:00,10161,5,,,,7132.55,
2171140,11:53:00,11:53:00,18,6,,,,8624.06,
2171140,11:54:10,11:54:10,9506,7,,,,9033.57,0
2171140,11:59:00,11:59:00,7096,8,,,,10818.35,
2171140,11:59:35,11:59:35,9503,9,,,,11292.62,0
2171140,11:59:57,11:59:57,2388,10,,,,11508.62,0
2171140,12:00:31,12:00:31,2389,11,,,,11862.85,0
2171140,12:01:27,12:01:27,3481,12,,,,12466.46,0
2171140,12:01:55,12:01:55,5465,13,,,,12747.48,0
2171140,12:02:18,12:02:18,9502,14,,,,12961.79,0
2171140,12:02:54,12:02:54,4849,15,,,,13305.73,0
2171140,12:08:00,12:08:00,6607,16,,,,16641.54,
2171140,12:09:13,12:09:13,3001,17,,,,17203.68,0
2171140,12:09:49,12:09:49,3002,18,,,,17462.48,0
2171140,12:10:34,12:10:34,3307,19,,,,17841.04,0
2171140,12:11:11,12:11:11,3308,20,,,,18094.08,0
2171140,12:11:39,12:11:39,8019,21,,,,18275.29,0
2171140,12:12:29,12:12:29,3551,22,,,,18698.15,0
2171140,12:13:14,12:13:14,3297,23,,,,19102.77,0
2171140,12:14:12,12:14:12,3552,24,,,,19573.47,0
2171140,12:14:54,12:14:54,9511,25,,,,19854.97,0
2171140,12:15:31,12:15:31,8146,26,,,,20136.81,0
2171140,12:16:00,12:16:00,9515,27,,,,20381.48,
2171140,12:17:55,12:17:55,8524,28,,,,21119.75,0
2171140,12:19:11,12:19:11,8525,29,,,,21521.46,0
2171140,12:22:00,12:22:00,3676,30,,,,22562,
2171140,12:22:38,12:22:38,3256,31,,,,22857.65,0
2171140,12:23:30,12:23:30,10567,32,,,,23300.29,0
2171140,12:24:28,12:24:28,9762,33,,,,23805.82,0
2171140,12:25:00,12:25:00,9764,34,,,,24096.48,0
2171140,12:25:49,12:25:49,9766,35,,,,24472.42,0
2171140,12:26:29,12:26:29,9768,36,,,,24802.19,0
2171140,12:28:00,12:28:00,10571,37,,1,,25622.55,
2351070,13:26:00,13:26:00,9947,1,,,1,0,
2351070,13:30:00,13:30:00,2127,2,,,,1567.88,
2351070,13:32:00,13:32:00,2514,3,,,,2579.92,
2351070,13:40:42,13:40:42,160,4,,,,6200.81,0
2351070,13:43:00,13:43:00,10161,5,,,,7132.55,
2351070,13:46:00,13:46:00,18,6,,,,8624.06,
2351070,13:47:10,13:47:10,9506,7,,,,9033.57,0
2351070,13:52:00,13:52:00,7096,8,,,,10818.35,
2351070,13:52:35,13:52:35,9503,9,,,,11292.62,0
2351070,13:52:57,13:52:57,2388,10,,,,11508.62,0
2351070,13:53:31,13:53:31,2389,11,,,,11862.85,0
2351070,13:54:27,13:54:27,3481,12,,,,12466.46,0
2351070,13:54:55,13:54:55,5465,13,,,,12747.48,0
2351070,13:55:18,13:55:18,9502,14,,,,12961.79,0
2351070,13:55:54,13:55:54,4849,15,,,,13305.73,0
2351070,14:01:00,14:01:00,6607,16,,,,16641.54,
2351070,14:02:23,14:02:23,3001,17,,,,17203.68,0
2351070,14:03:02,14:03:02,3002,18,,,,17462.48,0
2351070,14:03:54,14:03:54,3307,19,,,,17841.04,0
2351070,14:04:35,14:04:35,3308,20,,,,18094.08,0
2351070,14:05:07,14:05:07,8019,21,,,,18275.29,0
2351070,14:06:02,14:06:02,3551,22,,,,18698.15,0
2351070,14:06:54,14:06:54,3297,23,,,,19102.77,0
2351070,14:07:59,14:07:59,3552,24,,,,19573.47,0
2351070,14:08:46,14:08:46,9511,25,,,,19854.97,0
2351070,14:09:28,14:09:28,8146,26,,,,20136.81,0
2351070,14:10:00,14:10:00,9515,27,,,,20381.48,
2351070,14:11:55,14:11:55,8524,28,,,,21119.75,0
2351070,14:13:11,14:13:11,8525,29,,,,21521.46,0
2351070,14:16:00,14:16:00,3676,30,,,,22562,
2351070,14:16:38,14:16:38,3256,31,,,,22857.65,0
2351070,14:17:30,14:17:30,10567,32,,,,23300.29,0
2351070,14:18:28,14:18:28,9762,33,,,,23805.82,0
2351070,14:19:00,14:19:00,9764,34,,,,24096.48,0
2351070,14:19:49,14:19:49,9766,35,,,,24472.42,0
2351070,14:20:29,14:20:29,9768,36,,,,24802.19,0
2351070,14:22:00,14:22:00,10571,37,,1,,25622.55,
2351110,13:26:00,13:26:00,9947,1,,,1,0,
2351110,13:30:00,13:30:00,2127,2,,,,1567.88,
2351110,13:32:00,13:32:00,2514,3,,,,2579.92,
2351110,13:40:42,13:40:42,160,4,,,,6200.81,0
2351110,13:43:00,13:43:00,10161,5,,,,7132.55,
2351110,13:46:00,13:46:00,18,6,,,,8624.06,
2351110,13:47:10,13:47:10,9506,7,,,,9033.57,0
2351110,13:52:00,13:52:00,7096,8,,,,10818.35,
2351110,13:52:35,13:52:35,9503,9,,,,11292.62,0
2351110,13:52:57,13:52:57,2388,10,,,,11508.62,0
2351110,13:53:31,13:53:31,2389,11,,,,11862.85,0
2351110,13:54:27,13:54:27,3481,12,,,,12466.46,0
2351110,13:54:55,13:54:55,5465,13,,,,12747.48,0
2351110,13:55:18,13:55:18,9502,14,,,,12961.79,0
2351110,13:55:54,13:55:54,4849,15,,,,13305.73,0
2351110,14:01:00,14:01:00,6607,16,,,,16641.54,
2351110,14:02:23,14:02:23,3001,17,,,,17203.68,0
2351110,14:03:02,14:03:02,3002,18,,,,17462.48,0
2351110,14:03:54,14:03:54,3307,19,,,,17841.04,0
2351110,14:04:35,14:04:35,3308,20,,,,18094.08,0
2351110,14:05:07,14:05:07,8019,21,,,,18275.29,0
2351110,14:06:02,14:06:02,3551,22,,,,18698.15,0
2351110,14:06:54,14:06:54,3297,23,,,,19102.77,0
2351110,14:07:59,14:07:59,3552,24,,,,19573.47,0
2351110,14:08:46,14:08:46,9511,25,,,,19854.97,0
2351110,14:09:28,14:09:28,8146,26,,,,20136.81,0
2351110,14:10:00,14:10:00,9515,27,,,,20381.48,
2351110,14:11:55,14:11:55,8524,28,,,,21119.75,0
2351110,14:13:11,14:13:11,8525,29,,,,21521.46,0
2351110,14:16:00,14:16:00,3676,30,,,,22562,
2351110,14:16:38,14:16:38,3256,31,,,,22857.65,0
2351110,14:17:30,14:17:30,10567,32,,,,23300.29,0
2351110,14:18:28,14:18:28,9762,33,,,,23805.82,0
2351110,14:19:00,14:19:00,9764,34,,,,24096.48,0
2351110,14:19:49,14:19:49,9766,35,,,,24472.42,0
2351110,14:20:29,14:20:29,9768,36,,,,24802.19,0
2351110,14:22:00,14:22:00,10571,37,,1,,25622.55,
2397020,17:10:00,17:10:00,9947,1,,,1,0,
2397020,17:18:00,17:18:00,2127,2,,,,1567.88,
2397020,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397020,17:25:00,17:25:00,2452,4,,,,6170.02,
2397020,17:27:00,17:27:00,18,5,,,,7592.84,
2397020,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397020,17:36:00,17:36:00,7096,7,,,,9790.01,
2397020,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397020,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397020,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397020,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397020,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397020,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397020,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397020,17:47:00,17:47:00,6607,15,,,,15646.1,
2397020,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397020,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397020,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397020,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397020,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397020,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397020,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397020,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397020,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397020,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397020,18:00:00,18:00:00,9515,26,,,,19385.91,
2397020,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397020,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397020,18:03:00,18:03:00,3676,29,,,,21566.43,
2397020,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397020,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397020,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397020,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397020,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397020,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397020,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397030,17:10:00,17:10:00,9947,1,,,1,0,
2397030,17:18:00,17:18:00,2127,2,,,,1567.88,
2397030,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397030,17:25:00,17:25:00,2452,4,,,,6170.02,
2397030,17:27:00,17:27:00,18,5,,,,7592.84,
2397030,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397030,17:36:00,17:36:00,7096,7,,,,9790.01,
2397030,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397030,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397030,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397030,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397030,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397030,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397030,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397030,17:47:00,17:47:00,6607,15,,,,15646.1,
2397030,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397030,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397030,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397030,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397030,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397030,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397030,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397030,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397030,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397030,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397030,18:00:00,18:00:00,9515,26,,,,19385.91,
2397030,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397030,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397030,18:03:00,18:03:00,3676,29,,,,21566.43,
2397030,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397030,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397030,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397030,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397030,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397030,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397030,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397040,17:10:00,17:10:00,9947,1,,,1,0,
2397040,17:18:00,17:18:00,2127,2,,,,1567.88,
2397040,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397040,17:25:00,17:25:00,2452,4,,,,6170.02,
2397040,17:27:00,17:27:00,18,5,,,,7592.84,
2397040,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397040,17:36:00,17:36:00,7096,7,,,,9790.01,
2397040,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397040,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397040,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397040,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397040,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397040,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397040,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397040,17:47:00,17:47:00,6607,15,,,,15646.1,
2397040,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397040,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397040,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397040,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397040,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397040,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397040,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397040,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397040,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397040,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397040,18:00:00,18:00:00,9515,26,,,,19385.91,
2397040,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397040,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397040,18:03:00,18:03:00,3676,29,,,,21566.43,
2397040,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397040,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397040,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397040,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397040,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397040,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397040,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397050,17:10:00,17:10:00,9947,1,,,1,0,
2397050,17:18:00,17:18:00,2127,2,,,,1567.88,
2397050,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397050,17:25:00,17:25:00,2452,4,,,,6170.02,
2397050,17:27:00,17:27:00,18,5,,,,7592.84,
2397050,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397050,17:36:00,17:36:00,7096,7,,,,9790.01,
2397050,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397050,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397050,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397050,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397050,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397050,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397050,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397050,17:47:00,17:47:00,6607,15,,,,15646.1,
2397050,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397050,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397050,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397050,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397050,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397050,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397050,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397050,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397050,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397050,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397050,18:00:00,18:00:00,9515,26,,,,19385.91,
2397050,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397050,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397050,18:03:00,18:03:00,3676,29,,,,21566.43,
2397050,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397050,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397050,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397050,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397050,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397050,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397050,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397060,17:10:00,17:10:00,9947,1,,,1,0,
2397060,17:18:00,17:18:00,2127,2,,,,1567.88,
2397060,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397060,17:25:00,17:25:00,2452,4,,,,6170.02,
2397060,17:27:00,17:27:00,18,5,,,,7592.84,
2397060,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397060,17:36:00,17:36:00,7096,7,,,,9790.01,
2397060,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397060,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397060,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397060,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397060,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397060,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397060,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397060,17:47:00,17:47:00,6607,15,,,,15646.1,
2397060,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397060,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397060,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397060,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397060,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397060,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397060,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397060,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397060,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397060,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397060,18:00:00,18:00:00,9515,26,,,,19385.91,
2397060,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397060,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397060,18:03:00,18:03:00,3676,29,,,,21566.43,
2397060,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397060,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397060,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397060,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397060,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397060,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397060,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397080,17:10:00,17:10:00,9947,1,,,1,0,
2397080,17:18:00,17:18:00,2127,2,,,,1567.88,
2397080,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397080,17:25:00,17:25:00,2452,4,,,,6170.02,
2397080,17:27:00,17:27:00,18,5,,,,7592.84,
2397080,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397080,17:36:00,17:36:00,7096,7,,,,9790.01,
2397080,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397080,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397080,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397080,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397080,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397080,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397080,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397080,17:47:00,17:47:00,6607,15,,,,15646.1,
2397080,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397080,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397080,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397080,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397080,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397080,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397080,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397080,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397080,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397080,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397080,18:00:00,18:00:00,9515,26,,,,19385.91,
2397080,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397080,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397080,18:03:00,18:03:00,3676,29,,,,21566.43,
2397080,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397080,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397080,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397080,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397080,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397080,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397080,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397090,17:10:00,17:10:00,9947,1,,,1,0,
2397090,17:18:00,17:18:00,2127,2,,,,1567.88,
2397090,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397090,17:25:00,17:25:00,2452,4,,,,6170.02,
2397090,17:27:00,17:27:00,18,5,,,,7592.84,
2397090,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397090,17:36:00,17:36:00,7096,7,,,,9790.01,
2397090,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397090,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397090,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397090,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397090,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397090,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397090,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397090,17:47:00,17:47:00,6607,15,,,,15646.1,
2397090,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397090,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397090,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397090,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397090,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397090,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397090,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397090,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397090,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397090,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397090,18:00:00,18:00:00,9515,26,,,,19385.91,
2397090,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397090,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397090,18:03:00,18:03:00,3676,29,,,,21566.43,
2397090,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397090,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397090,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397090,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397090,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397090,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397090,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397100,17:10:00,17:10:00,9947,1,,,1,0,
2397100,17:18:00,17:18:00,2127,2,,,,1567.88,
2397100,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397100,17:25:00,17:25:00,2452,4,,,,6170.02,
2397100,17:27:00,17:27:00,18,5,,,,7592.84,
2397100,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397100,17:36:00,17:36:00,7096,7,,,,9790.01,
2397100,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397100,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397100,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397100,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397100,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397100,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397100,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397100,17:47:00,17:47:00,6607,15,,,,15646.1,
2397100,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397100,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397100,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397100,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397100,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397100,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397100,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397100,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397100,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397100,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397100,18:00:00,18:00:00,9515,26,,,,19385.91,
2397100,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397100,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397100,18:03:00,18:03:00,3676,29,,,,21566.43,
2397100,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397100,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397100,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397100,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397100,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397100,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397100,18:09:00,18:09:00,10571,36,,1,,24958.87,
2397130,17:10:00,17:10:00,9947,1,,,1,0,
2397130,17:18:00,17:18:00,2127,2,,,,1567.88,
2397130,17:18:53,17:18:53,3836,3,,,,2226.65,0
2397130,17:25:00,17:25:00,2452,4,,,,6170.02,
2397130,17:27:00,17:27:00,18,5,,,,7592.84,
2397130,17:28:40,17:28:40,9506,6,,,,7991.48,0
2397130,17:36:00,17:36:00,7096,7,,,,9790.01,
2397130,17:36:51,17:36:51,9503,8,,,,10295.21,0
2397130,17:37:17,17:37:17,2388,9,,,,10511.21,0
2397130,17:37:59,17:37:59,2389,10,,,,10865.44,0
2397130,17:39:07,17:39:07,3481,11,,,,11469.01,0
2397130,17:39:46,17:39:46,5465,12,,,,11750.08,0
2397130,17:40:10,17:40:10,9502,13,,,,11966.35,0
2397130,17:40:53,17:40:53,4849,14,,,,12310.29,0
2397130,17:47:00,17:47:00,6607,15,,,,15646.1,
2397130,17:49:00,17:49:00,3001,16,,,,16208.24,0
2397130,17:49:57,17:49:57,3002,17,,,,16467.04,0
2397130,17:51:11,17:51:11,3307,18,,,,16845.6,0
2397130,17:52:11,17:52:11,3308,19,,,,17098.64,0
2397130,17:52:57,17:52:57,8019,20,,,,17279.85,0
2397130,17:54:22,17:54:22,3551,21,,,,17702.69,0
2397130,17:55:37,17:55:37,3297,22,,,,18107.31,0
2397130,17:57:08,17:57:08,3552,23,,,,18578.09,0
2397130,17:58:14,17:58:14,9511,24,,,,18859.4,0
2397130,17:59:14,17:59:14,8146,25,,,,19141.24,0
2397130,18:00:00,18:00:00,9515,26,,,,19385.91,
2397130,18:00:57,18:00:57,8524,27,,,,20124.18,0
2397130,18:01:35,18:01:35,8525,28,,,,20525.89,0
2397130,18:03:00,18:03:00,3676,29,,,,21566.43,
2397130,18:03:34,18:03:34,3256,30,,,,21862.08,0
2397130,18:04:21,18:04:21,10567,31,,,,22304.72,0
2397130,18:05:18,18:05:18,9762,32,,,,22811.81,0
2397130,18:05:47,18:05:47,9764,33,,,,23100.71,0
2397130,18:06:32,18:06:32,9766,34,,,,23476.65,0
2397130,18:07:05,18:07:05,9768,35,,,,23806.29,0
2397130,18:09:00,18:09:00,10571,36,,1,,24958.87,
2449010,13:33:00,13:33:00,9947,1,,,1,0,
2449010,13:37:00,13:37:00,2127,2,,,,1567.88,
2449010,13:39:00,13:39:00,2514,3,,,,2579.92,
2449010,13:47:42,13:47:42,160,4,,,,6200.81,0
2449010,13:50:00,13:50:00,10161,5,,,,7132.55,
2449010,13:53:00,13:53:00,18,6,,,,8624.06,
2449010,13:54:10,13:54:10,9506,7,,,,9033.57,0
2449010,13:59:00,13:59:00,7096,8,,,,10818.35,
2449010,13:59:35,13:59:35,9503,9,,,,11292.62,0
2449010,13:59:57,13:59:57,2388,10,,,,11508.62,0
2449010,14:00:31,14:00:31,2389,11,,,,11862.85,0
2449010,14:01:27,14:01:27,3481,12,,,,12466.46,0
2449010,14:01:55,14:01:55,5465,13,,,,12747.48,0
2449010,14:02:18,14:02:18,9502,14,,,,12961.79,0
2449010,14:02:54,14:02:54,4849,15,,,,13305.73,0
2449010,14:08:00,14:08:00,6607,16,,,,16641.54,
2449010,14:09:23,14:09:23,3001,17,,,,17203.68,0
2449010,14:10:02,14:10:02,3002,18,,,,17462.48,0
2449010,14:10:54,14:10:54,3307,19,,,,17841.04,0
2449010,14:11:35,14:11:35,3308,20,,,,18094.08,0
2449010,14:12:07,14:12:07,8019,21,,,,18275.29,0
2449010,14:13:02,14:13:02,3551,22,,,,18698.15,0
2449010,14:13:54,14:13:54,3297,23,,,,19102.77,0
2449010,14:14:59,14:14:59,3552,24,,,,19573.47,0
2449010,14:15:46,14:15:46,9511,25,,,,19854.97,0
2449010,14:16:28,14:16:28,8146,26,,,,20136.81,0
2449010,14:17:00,14:17:00,9515,27,,,,20381.48,
2449010,14:18:55,14:18:55,8524,28,,,,21119.75,0
2449010,14:20:11,14:20:11,8525,29,,,,21521.46,0
2449010,14:23:00,14:23:00,3676,30,,,,22562,
2449010,14:23:38,14:23:38,3256,31,,,,22857.65,0
2449010,14:24:30,14:24:30,10567,32,,,,23300.29,0
2449010,14:25:28,14:25:28,9762,33,,,,23805.82,0
2449010,14:26:00,14:26:00,9764,34,,,,24096.48,0
2449010,14:26:49,14:26:49,9766,35,,,,24472.42,0
2449010,14:27:29,14:27:29,9768,36,,,,24802.19,0
2449010,14:29:00,14:29:00,10571,37,,1,,25622.55,
2449120,13:33:00,13:33:00,9947,1,,,1,0,
2449120,13:37:00,13:37:00,2127,2,,,,1567.88,
2449120,13:39:00,13:39:00,2514,3,,,,2579.92,
2449120,13:47:42,13:47:42,160,4,,,,6200.81,0
2449120,13:50:00,13:50:00,10161,5,,,,7132.55,
2449120,13:53:00,13:53:00,18,6,,,,8624.06,
2449120,13:54:10,13:54:10,9506,7,,,,9033.57,0
2449120,13:59:00,13:59:00,7096,8,,,,10818.35,
2449120,13:59:35,13:59:35,9503,9,,,,11292.62,0
2449120,13:59:57,13:59:57,2388,10,,,,11508.62,0
2449120,14:00:31,14:00:31,2389,11,,,,11862.85,0
2449120,14:01:27,14:01:27,3481,12,,,,12466.46,0
2449120,14:01:55,14:01:55,5465,13,,,,12747.48,0
2449120,14:02:18,14:02:18,9502,14,,,,12961.79,0
2449120,14:02:54,14:02:54,4849,15,,,,13305.73,0
2449120,14:08:00,14:08:00,6607,16,,,,16641.54,
2449120,14:09:23,14:09:23,3001,17,,,,17203.68,0
2449120,14:10:02,14:10:02,3002,18,,,,17462.48,0
2449120,14:10:54,14:10:54,3307,19,,,,17841.04,0
2449120,14:11:35,14:11:35,3308,20,,,,18094.08,0
2449120,14:12:07,14:12:07,8019,21,,,,18275.29,0
2449120,14:13:02,14:13:02,3551,22,,,,18698.15,0
2449120,14:13:54,14:13:54,3297,23,,,,19102.77,0
2449120,14:14:59,14:14:59,3552,24,,,,19573.47,0
2449120,14:15:46,14:15:46,9511,25,,,,19854.97,0
2449120,14:16:28,14:16:28,8146,26,,,,20136.81,0
2449120,14:17:00,14:17:00,9515,27,,,,20381.48,
2449120,14:18:55,14:18:55,8524,28,,,,21119.75,0
2449120,14:20:11,14:20:11,8525,29,,,,21521.46,0
2449120,14:23:00,14:23:00,3676,30,,,,22562,
2449120,14:23:38,14:23:38,3256,31,,,,22857.65,0
2449120,14:24:30,14:24:30,10567,32,,,,23300.29,0
2449120,14:25:28,14:25:28,9762,33,,,,23805.82,0
2449120,14:26:00,14:26:00,9764,34,,,,24096.48,0
2449120,14:26:49,14:26:49,9766,35,,,,24472.42,0
2449120,14:27:29,14:27:29,9768,36,,,,24802.19,0
2449120,14:29:00,14:29:00,10571,37,,1,,25622.55,
2449140,13:33:00,13:33:00,9947,1,,,1,0,
2449140,13:37:00,13:37:00,2127,2,,,,1567.88,
2449140,13:39:00,13:39:00,2514,3,,,,2579.92,
2449140,13:47:42,13:47:42,160,4,,,,6200.81,0
2449140,13:50:00,13:50:00,10161,5,,,,7132.55,
2449140,13:53:00,13:53:00,18,6,,,,8624.06,
2449140,13:54:10,13:54:10,9506,7,,,,9033.57,0
2449140,13:59:00,13:59:00,7096,8,,,,10818.35,
2449140,13:59:35,13:59:35,9503,9,,,,11292.62,0
2449140,13:59:57,13:59:57,2388,10,,,,11508.62,0
2449140,14:00:31,14:00:31,2389,11,,,,11862.85,0
2449140,14:01:27,14:01:27,3481,12,,,,12466.46,0
2449140,14:01:55,14:01:55,5465,13,,,,12747.48,0
2449140,14:02:18,14:02:18,9502,14,,,,12961.79,0
2449140,14:02:54,14:02:54,4849,15,,,,13305.73,0
2449140,14:08:00,14:08:00,6607,16,,,,16641.54,
2449140,14:09:23,14:09:23,3001,17,,,,17203.68,0
2449140,14:10:02,14:10:02,3002,18,,,,17462.48,0
2449140,14:10:54,14:10:54,3307,19,,,,17841.04,0
2449140,14:11:35,14:11:35,3308,20,,,,18094.08,0
2449140,14:12:07,14:12:07,8019,21,,,,18275.29,0
2449140,14:13:02,14:13:02,3551,22,,,,18698.15,0
2449140,14:13:54,14:13:54,3297,23,,,,19102.77,0
2449140,14:14:59,14:14:59,3552,24,,,,19573.47,0
2449140,14:15:46,14:15:46,9511,25,,,,19854.97,0
2449140,14:16:28,14:16:28,8146,26,,,,20136.81,0
2449140,14:17:00,14:17:00,9515,27,,,,20381.48,
2449140,14:18:55,14:18:55,8524,28,,,,21119.75,0
2449140,14:20:11,14:20:11,8525,29,,,,21521.46,0
2449140,14:23:00,14:23:00,3676,30,,,,22562,
2449140,14:23:38,14:23:38,3256,31,,,,22857.65,0
2449140,14:24:30,14:24:30,10567,32,,,,23300.29,0
2449140,14:25:28,14:25:28,9762,33,,,,23805.82,0
2449140,14:26:00,14:26:00,9764,34,,,,24096.48,0
2449140,14:26:49,14:26:49,9766,35,,,,24472.42,0
2449140,14:27:29,14:27:29,9768,36,,,,24802.19,0
2449140,14:29:00,14:29:00,10571,37,,1,,25622.55,
2556020,08:25:00,08:25:00,9947,1,,,1,0,
2556020,08:33:00,08:33:00,2127,2,,,,1567.88,
2556020,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556020,08:40:00,08:40:00,2452,4,,,,6170.02,
2556020,08:42:00,08:42:00,18,5,,,,7592.84,
2556020,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556020,08:50:00,08:50:00,7096,7,,,,9790.01,
2556020,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556020,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556020,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556020,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556020,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556020,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556020,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556020,08:59:00,08:59:00,6607,15,,,,15646.1,
2556020,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556020,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556020,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556020,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556020,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556020,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556020,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556020,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556020,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556020,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556020,09:08:00,09:08:00,9515,26,,,,19385.91,
2556020,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556020,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556020,09:12:00,09:12:00,3676,29,,,,21566.43,
2556020,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556020,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556020,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556020,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556020,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556020,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556020,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556030,08:25:00,08:25:00,9947,1,,,1,0,
2556030,08:33:00,08:33:00,2127,2,,,,1567.88,
2556030,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556030,08:40:00,08:40:00,2452,4,,,,6170.02,
2556030,08:42:00,08:42:00,18,5,,,,7592.84,
2556030,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556030,08:50:00,08:50:00,7096,7,,,,9790.01,
2556030,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556030,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556030,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556030,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556030,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556030,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556030,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556030,08:59:00,08:59:00,6607,15,,,,15646.1,
2556030,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556030,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556030,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556030,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556030,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556030,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556030,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556030,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556030,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556030,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556030,09:08:00,09:08:00,9515,26,,,,19385.91,
2556030,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556030,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556030,09:12:00,09:12:00,3676,29,,,,21566.43,
2556030,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556030,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556030,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556030,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556030,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556030,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556030,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556040,08:25:00,08:25:00,9947,1,,,1,0,
2556040,08:33:00,08:33:00,2127,2,,,,1567.88,
2556040,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556040,08:40:00,08:40:00,2452,4,,,,6170.02,
2556040,08:42:00,08:42:00,18,5,,,,7592.84,
2556040,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556040,08:50:00,08:50:00,7096,7,,,,9790.01,
2556040,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556040,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556040,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556040,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556040,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556040,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556040,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556040,08:59:00,08:59:00,6607,15,,,,15646.1,
2556040,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556040,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556040,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556040,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556040,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556040,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556040,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556040,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556040,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556040,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556040,09:08:00,09:08:00,9515,26,,,,19385.91,
2556040,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556040,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556040,09:12:00,09:12:00,3676,29,,,,21566.43,
2556040,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556040,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556040,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556040,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556040,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556040,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556040,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556050,08:25:00,08:25:00,9947,1,,,1,0,
2556050,08:33:00,08:33:00,2127,2,,,,1567.88,
2556050,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556050,08:40:00,08:40:00,2452,4,,,,6170.02,
2556050,08:42:00,08:42:00,18,5,,,,7592.84,
2556050,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556050,08:50:00,08:50:00,7096,7,,,,9790.01,
2556050,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556050,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556050,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556050,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556050,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556050,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556050,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556050,08:59:00,08:59:00,6607,15,,,,15646.1,
2556050,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556050,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556050,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556050,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556050,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556050,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556050,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556050,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556050,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556050,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556050,09:08:00,09:08:00,9515,26,,,,19385.91,
2556050,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556050,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556050,09:12:00,09:12:00,3676,29,,,,21566.43,
2556050,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556050,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556050,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556050,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556050,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556050,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556050,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556060,08:25:00,08:25:00,9947,1,,,1,0,
2556060,08:33:00,08:33:00,2127,2,,,,1567.88,
2556060,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556060,08:40:00,08:40:00,2452,4,,,,6170.02,
2556060,08:42:00,08:42:00,18,5,,,,7592.84,
2556060,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556060,08:50:00,08:50:00,7096,7,,,,9790.01,
2556060,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556060,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556060,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556060,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556060,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556060,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556060,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556060,08:59:00,08:59:00,6607,15,,,,15646.1,
2556060,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556060,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556060,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556060,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556060,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556060,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556060,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556060,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556060,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556060,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556060,09:08:00,09:08:00,9515,26,,,,19385.91,
2556060,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556060,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556060,09:12:00,09:12:00,3676,29,,,,21566.43,
2556060,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556060,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556060,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556060,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556060,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556060,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556060,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556080,08:25:00,08:25:00,9947,1,,,1,0,
2556080,08:33:00,08:33:00,2127,2,,,,1567.88,
2556080,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556080,08:40:00,08:40:00,2452,4,,,,6170.02,
2556080,08:42:00,08:42:00,18,5,,,,7592.84,
2556080,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556080,08:50:00,08:50:00,7096,7,,,,9790.01,
2556080,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556080,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556080,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556080,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556080,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556080,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556080,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556080,08:59:00,08:59:00,6607,15,,,,15646.1,
2556080,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556080,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556080,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556080,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556080,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556080,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556080,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556080,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556080,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556080,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556080,09:08:00,09:08:00,9515,26,,,,19385.91,
2556080,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556080,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556080,09:12:00,09:12:00,3676,29,,,,21566.43,
2556080,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556080,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556080,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556080,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556080,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556080,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556080,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556090,08:25:00,08:25:00,9947,1,,,1,0,
2556090,08:33:00,08:33:00,2127,2,,,,1567.88,
2556090,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556090,08:40:00,08:40:00,2452,4,,,,6170.02,
2556090,08:42:00,08:42:00,18,5,,,,7592.84,
2556090,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556090,08:50:00,08:50:00,7096,7,,,,9790.01,
2556090,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556090,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556090,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556090,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556090,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556090,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556090,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556090,08:59:00,08:59:00,6607,15,,,,15646.1,
2556090,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556090,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556090,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556090,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556090,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556090,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556090,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556090,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556090,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556090,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556090,09:08:00,09:08:00,9515,26,,,,19385.91,
2556090,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556090,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556090,09:12:00,09:12:00,3676,29,,,,21566.43,
2556090,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556090,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556090,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556090,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556090,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556090,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556090,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556100,08:25:00,08:25:00,9947,1,,,1,0,
2556100,08:33:00,08:33:00,2127,2,,,,1567.88,
2556100,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556100,08:40:00,08:40:00,2452,4,,,,6170.02,
2556100,08:42:00,08:42:00,18,5,,,,7592.84,
2556100,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556100,08:50:00,08:50:00,7096,7,,,,9790.01,
2556100,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556100,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556100,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556100,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556100,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556100,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556100,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556100,08:59:00,08:59:00,6607,15,,,,15646.1,
2556100,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556100,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556100,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556100,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556100,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556100,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556100,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556100,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556100,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556100,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556100,09:08:00,09:08:00,9515,26,,,,19385.91,
2556100,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556100,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556100,09:12:00,09:12:00,3676,29,,,,21566.43,
2556100,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556100,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556100,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556100,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556100,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556100,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556100,09:18:00,09:18:00,10571,36,,1,,24958.87,
2556130,08:25:00,08:25:00,9947,1,,,1,0,
2556130,08:33:00,08:33:00,2127,2,,,,1567.88,
2556130,08:33:53,08:33:53,3836,3,,,,2226.65,0
2556130,08:40:00,08:40:00,2452,4,,,,6170.02,
2556130,08:42:00,08:42:00,18,5,,,,7592.84,
2556130,08:43:29,08:43:29,9506,6,,,,7991.48,0
2556130,08:50:00,08:50:00,7096,7,,,,9790.01,
2556130,08:50:42,08:50:42,9503,8,,,,10295.21,0
2556130,08:51:03,08:51:03,2388,9,,,,10511.21,0
2556130,08:51:37,08:51:37,2389,10,,,,10865.44,0
2556130,08:52:33,08:52:33,3481,11,,,,11469.01,0
2556130,08:53:05,08:53:05,5465,12,,,,11750.08,0
2556130,08:53:25,08:53:25,9502,13,,,,11966.35,0
2556130,08:54:00,08:54:00,4849,14,,,,12310.29,0
2556130,08:59:00,08:59:00,6607,15,,,,15646.1,
2556130,09:00:23,09:00:23,3001,16,,,,16208.24,0
2556130,09:01:02,09:01:02,3002,17,,,,16467.04,0
2556130,09:01:54,09:01:54,3307,18,,,,16845.6,0
2556130,09:02:35,09:02:35,3308,19,,,,17098.64,0
2556130,09:03:07,09:03:07,8019,20,,,,17279.85,0
2556130,09:04:06,09:04:06,3551,21,,,,17702.69,0
2556130,09:04:58,09:04:58,3297,22,,,,18107.31,0
2556130,09:06:01,09:06:01,3552,23,,,,18578.09,0
2556130,09:06:46,09:06:46,9511,24,,,,18859.4,0
2556130,09:07:28,09:07:28,8146,25,,,,19141.24,0
2556130,09:08:00,09:08:00,9515,26,,,,19385.91,
2556130,09:09:17,09:09:17,8524,27,,,,20124.18,0
2556130,09:10:07,09:10:07,8525,28,,,,20525.89,0
2556130,09:12:00,09:12:00,3676,29,,,,21566.43,
2556130,09:12:34,09:12:34,3256,30,,,,21862.08,0
2556130,09:13:21,09:13:21,10567,31,,,,22304.72,0
2556130,09:14:18,09:14:18,9762,32,,,,22811.81,0
2556130,09:14:47,09:14:47,9764,33,,,,23100.71,0
2556130,09:15:32,09:15:32,9766,34,,,,23476.65,0
2556130,09:16:05,09:16:05,9768,35,,,,23806.29,0
2556130,09:18:00,09:18:00,10571,36,,1,,24958.87,
269020,15:26:00,15:26:00,9947,1,,,1,0,
269020,15:34:00,15:34:00,2127,2,,,,1567.88,
269020,15:34:53,15:34:53,3836,3,,,,2226.65,0
269020,15:41:00,15:41:00,2452,4,,,,6170.02,
269020,15:43:00,15:43:00,18,5,,,,7592.84,
269020,15:44:40,15:44:40,9506,6,,,,7991.48,0
269020,15:52:00,15:52:00,7096,7,,,,9790.01,
269020,15:52:47,15:52:47,9503,8,,,,10295.21,0
269020,15:53:10,15:53:10,2388,9,,,,10511.21,0
269020,15:53:48,15:53:48,2389,10,,,,10865.44,0
269020,15:54:50,15:54:50,3481,11,,,,11469.01,0
269020,15:55:25,15:55:25,5465,12,,,,11750.08,0
269020,15:55:47,15:55:47,9502,13,,,,11966.35,0
269020,15:56:26,15:56:26,4849,14,,,,12310.29,0
269020,16:02:00,16:02:00,6607,15,,,,15646.1,
269020,16:03:41,16:03:41,3001,16,,,,16208.24,0
269020,16:04:29,16:04:29,3002,17,,,,16467.04,0
269020,16:05:32,16:05:32,3307,18,,,,16845.6,0
269020,16:06:23,16:06:23,3308,19,,,,17098.64,0
269020,16:07:02,16:07:02,8019,20,,,,17279.85,0
269020,16:08:14,16:08:14,3551,21,,,,17702.69,0
269020,16:09:17,16:09:17,3297,22,,,,18107.31,0
269020,16:10:34,16:10:34,3552,23,,,,18578.09,0
269020,16:11:30,16:11:30,9511,24,,,,18859.4,0
269020,16:12:21,16:12:21,8146,25,,,,19141.24,0
269020,16:13:00,16:13:00,9515,26,,,,19385.91,
269020,16:13:57,16:13:57,8524,27,,,,20124.18,0
269020,16:14:35,16:14:35,8525,28,,,,20525.89,0
269020,16:16:00,16:16:00,3676,29,,,,21566.43,
269020,16:16:34,16:16:34,3256,30,,,,21862.08,0
269020,16:17:21,16:17:21,10567,31,,,,22304.72,0
269020,16:18:18,16:18:18,9762,32,,,,22811.81,0
269020,16:18:47,16:18:47,9764,33,,,,23100.71,0
269020,16:19:32,16:19:32,9766,34,,,,23476.65,0
269020,16:20:05,16:20:05,9768,35,,,,23806.29,0
269020,16:22:00,16:22:00,10571,36,,1,,24958.87,
269030,15:26:00,15:26:00,9947,1,,,1,0,
269030,15:34:00,15:34:00,2127,2,,,,1567.88,
269030,15:34:53,15:34:53,3836,3,,,,2226.65,0
269030,15:41:00,15:41:00,2452,4,,,,6170.02,
269030,15:43:00,15:43:00,18,5,,,,7592.84,
269030,15:44:40,15:44:40,9506,6,,,,7991.48,0
269030,15:52:00,15:52:00,7096,7,,,,9790.01,
269030,15:52:47,15:52:47,9503,8,,,,10295.21,0
269030,15:53:10,15:53:10,2388,9,,,,10511.21,0
269030,15:53:48,15:53:48,2389,10,,,,10865.44,0
269030,15:54:50,15:54:50,3481,11,,,,11469.01,0
269030,15:55:25,15:55:25,5465,12,,,,11750.08,0
269030,15:55:47,15:55:47,9502,13,,,,11966.35,0
269030,15:56:26,15:56:26,4849,14,,,,12310.29,0
269030,16:02:00,16:02:00,6607,15,,,,15646.1,
269030,16:03:41,16:03:41,3001,16,,,,16208.24,0
269030,16:04:29,16:04:29,3002,17,,,,16467.04,0
269030,16:05:32,16:05:32,3307,18,,,,16845.6,0
269030,16:06:23,16:06:23,3308,19,,,,17098.64,0
269030,16:07:02,16:07:02,8019,20,,,,17279.85,0
269030,16:08:14,16:08:14,3551,21,,,,17702.69,0
269030,16:09:17,16:09:17,3297,22,,,,18107.31,0
269030,16:10:34,16:10:34,3552,23,,,,18578.09,0
269030,16:11:30,16:11:30,9511,24,,,,18859.4,0
269030,16:12:21,16:12:21,8146,25,,,,19141.24,0
269030,16:13:00,16:13:00,9515,26,,,,19385.91,
269030,16:13:57,16:13:57,8524,27,,,,20124.18,0
269030,16:14:35,16:14:35,8525,28,,,,20525.89,0
269030,16:16:00,16:16:00,3676,29,,,,21566.43,
269030,16:16:34,16:16:34,3256,30,,,,21862.08,0
269030,16:17:21,16:17:21,10567,31,,,,22304.72,0
269030,16:18:18,16:18:18,9762,32,,,,22811.81,0
269030,16:18:47,16:18:47,9764,33,,,,23100.71,0
269030,16:19:32,16:19:32,9766,34,,,,23476.65,0
269030,16:20:05,16:20:05,9768,35,,,,23806.29,0
269030,16:22:00,16:22:00,10571,36,,1,,24958.87,
269040,15:26:00,15:26:00,9947,1,,,1,0,
269040,15:34:00,15:34:00,2127,2,,,,1567.88,
269040,15:34:53,15:34:53,3836,3,,,,2226.65,0
269040,15:41:00,15:41:00,2452,4,,,,6170.02,
269040,15:43:00,15:43:00,18,5,,,,7592.84,
269040,15:44:40,15:44:40,9506,6,,,,7991.48,0
269040,15:52:00,15:52:00,7096,7,,,,9790.01,
269040,15:52:47,15:52:47,9503,8,,,,10295.21,0
269040,15:53:10,15:53:10,2388,9,,,,10511.21,0
269040,15:53:48,15:53:48,2389,10,,,,10865.44,0
269040,15:54:50,15:54:50,3481,11,,,,11469.01,0
269040,15:55:25,15:55:25,5465,12,,,,11750.08,0
269040,15:55:47,15:55:47,9502,13,,,,11966.35,0
269040,15:56:26,15:56:26,4849,14,,,,12310.29,0
269040,16:02:00,16:02:00,6607,15,,,,15646.1,
269040,16:03:41,16:03:41,3001,16,,,,16208.24,0
269040,16:04:29,16:04:29,3002,17,,,,16467.04,0
269040,16:05:32,16:05:32,3307,18,,,,16845.6,0
269040,16:06:23,16:06:23,3308,19,,,,17098.64,0
269040,16:07:02,16:07:02,8019,20,,,,17279.85,0
269040,16:08:14,16:08:14,3551,21,,,,17702.69,0
269040,16:09:17,16:09:17,3297,22,,,,18107.31,0
269040,16:10:34,16:10:34,3552,23,,,,18578.09,0
269040,16:11:30,16:11:30,9511,24,,,,18859.4,0
269040,16:12:21,16:12:21,8146,25,,,,19141.24,0
269040,16:13:00,16:13:00,9515,26,,,,19385.91,
269040,16:13:57,16:13:57,8524,27,,,,20124.18,0
269040,16:14:35,16:14:35,8525,28,,,,20525.89,0
269040,16:16:00,16:16:00,3676,29,,,,21566.43,
269040,16:16:34,16:16:34,3256,30,,,,21862.08,0
269040,16:17:21,16:17:21,10567,31,,,,22304.72,0
269040,16:18:18,16:18:18,9762,32,,,,22811.81,0
269040,16:18:47,16:18:47,9764,33,,,,23100.71,0
269040,16:19:32,16:19:32,9766,34,,,,23476.65,0
269040,16:20:05,16:20:05,9768,35,,,,23806.29,0
269040,16:22:00,16:22:00,10571,36,,1,,24958.87,
269050,15:26:00,15:26:00,9947,1,,,1,0,
269050,15:34:00,15:34:00,2127,2,,,,1567.88,
269050,15:34:53,15:34:53,3836,3,,,,2226.65,0
269050,15:41:00,15:41:00,2452,4,,,,6170.02,
269050,15:43:00,15:43:00,18,5,,,,7592.84,
269050,15:44:40,15:44:40,9506,6,,,,7991.48,0
269050,15:52:00,15:52:00,7096,7,,,,9790.01,
269050,15:52:47,15:52:47,9503,8,,,,10295.21,0
269050,15:53:10,15:53:10,2388,9,,,,10511.21,0
269050,15:53:48,15:53:48,2389,10,,,,10865.44,0
269050,15:54:50,15:54:50,3481,11,,,,11469.01,0
269050,15:55:25,15:55:25,5465,12,,,,11750.08,0
269050,15:55:47,15:55:47,9502,13,,,,11966.35,0
269050,15:56:26,15:56:26,4849,14,,,,12310.29,0
269050,16:02:00,16:02:00,6607,15,,,,15646.1,
269050,16:03:41,16:03:41,3001,16,,,,16208.24,0
269050,16:04:29,16:04:29,3002,17,,,,16467.04,0
269050,16:05:32,16:05:32,3307,18,,,,16845.6,0
269050,16:06:23,16:06:23,3308,19,,,,17098.64,0
269050,16:07:02,16:07:02,8019,20,,,,17279.85,0
269050,16:08:14,16:08:14,3551,21,,,,17702.69,0
269050,16:09:17,16:09:17,3297,22,,,,18107.31,0
269050,16:10:34,16:10:34,3552,23,,,,18578.09,0
269050,16:11:30,16:11:30,9511,24,,,,18859.4,0
269050,16:12:21,16:12:21,8146,25,,,,19141.24,0
269050,16:13:00,16:13:00,9515,26,,,,19385.91,
269050,16:13:57,16:13:57,8524,27,,,,20124.18,0
269050,16:14:35,16:14:35,8525,28,,,,20525.89,0
269050,16:16:00,16:16:00,3676,29,,,,21566.43,
269050,16:16:34,16:16:34,3256,30,,,,21862.08,0
269050,16:17:21,16:17:21,10567,31,,,,22304.72,0
269050,16:18:18,16:18:18,9762,32,,,,22811.81,0
269050,16:18:47,16:18:47,9764,33,,,,23100.71,0
269050,16:19:32,16:19:32,9766,34,,,,23476.65,0
269050,16:20:05,16:20:05,9768,35,,,,23806.29,0
269050,16:22:00,16:22:00,10571,36,,1,,24958.87,
269060,15:26:00,15:26:00,9947,1,,,1,0,
269060,15:34:00,15:34:00,2127,2,,,,1567.88,
269060,15:34:53,15:34:53,3836,3,,,,2226.65,0
269060,15:41:00,15:41:00,2452,4,,,,6170.02,
269060,15:43:00,15:43:00,18,5,,,,7592.84,
269060,15:44:40,15:44:40,9506,6,,,,7991.48,0
269060,15:52:00,15:52:00,7096,7,,,,9790.01,
269060,15:52:47,15:52:47,9503,8,,,,10295.21,0
269060,15:53:10,15:53:10,2388,9,,,,10511.21,0
269060,15:53:48,15:53:48,2389,10,,,,10865.44,0
269060,15:54:50,15:54:50,3481,11,,,,11469.01,0
269060,15:55:25,15:55:25,5465,12,,,,11750.08,0
269060,15:55:47,15:55:47,9502,13,,,,11966.35,0
269060,15:56:26,15:56:26,4849,14,,,,12310.29,0
269060,16:02:00,16:02:00,6607,15,,,,15646.1,
269060,16:03:41,16:03:41,3001,16,,,,16208.24,0
269060,16:04:29,16:04:29,3002,17,,,,16467.04,0
269060,16:05:32,16:05:32,3307,18,,,,16845.6,0
269060,16:06:23,16:06:23,3308,19,,,,17098.64,0
269060,16:07:02,16:07:02,8019,20,,,,17279.85,0
269060,16:08:14,16:08:14,3551,21,,,,17702.69,0
269060,16:09:17,16:09:17,3297,22,,,,18107.31,0
269060,16:10:34,16:10:34,3552,23,,,,18578.09,0
269060,16:11:30,16:11:30,9511,24,,,,18859.4,0
269060,16:12:21,16:12:21,8146,25,,,,19141.24,0
269060,16:13:00,16:13:00,9515,26,,,,19385.91,
269060,16:13:57,16:13:57,8524,27,,,,20124.18,0
269060,16:14:35,16:14:35,8525,28,,,,20525.89,0
269060,16:16:00,16:16:00,3676,29,,,,21566.43,
269060,16:16:34,16:16:34,3256,30,,,,21862.08,0
269060,16:17:21,16:17:21,10567,31,,,,22304.72,0
269060,16:18:18,16:18:18,9762,32,,,,22811.81,0
269060,16:18:47,16:18:47,9764,33,,,,23100.71,0
269060,16:19:32,16:19:32,9766,34,,,,23476.65,0
269060,16:20:05,16:20:05,9768,35,,,,23806.29,0
269060,16:22:00,16:22:00,10571,36,,1,,24958.87,
269080,15:26:00,15:26:00,9947,1,,,1,0,
269080,15:34:00,15:34:00,2127,2,,,,1567.88,
269080,15:34:53,15:34:53,3836,3,,,,2226.65,0
269080,15:41:00,15:41:00,2452,4,,,,6170.02,
269080,15:43:00,15:43:00,18,5,,,,7592.84,
269080,15:44:40,15:44:40,9506,6,,,,7991.48,0
269080,15:52:00,15:52:00,7096,7,,,,9790.01,
269080,15:52:47,15:52:47,9503,8,,,,10295.21,0
269080,15:53:10,15:53:10,2388,9,,,,10511.21,0
269080,15:53:48,15:53:48,2389,10,,,,10865.44,0
269080,15:54:50,15:54:50,3481,11,,,,11469.01,0
269080,15:55:25,15:55:25,5465,12,,,,11750.08,0
269080,15:55:47,15:55:47,9502,13,,,,11966.35,0
269080,15:56:26,15:56:26,4849,14,,,,12310.29,0
269080,16:02:00,16:02:00,6607,15,,,,15646.1,
269080,16:03:41,16:03:41,3001,16,,,,16208.24,0
269080,16:04:29,16:04:29,3002,17,,,,16467.04,0
269080,16:05:32,16:05:32,3307,18,,,,16845.6,0
269080,16:06:23,16:06:23,3308,19,,,,17098.64,0
269080,16:07:02,16:07:02,8019,20,,,,17279.85,0
269080,16:08:14,16:08:14,3551,21,,,,17702.69,0
269080,16:09:17,16:09:17,3297,22,,,,18107.31,0
269080,16:10:34,16:10:34,3552,23,,,,18578.09,0
269080,16:11:30,16:11:30,9511,24,,,,18859.4,0
269080,16:12:21,16:12:21,8146,25,,,,19141.24,0
269080,16:13:00,16:13:00,9515,26,,,,19385.91,
269080,16:13:57,16:13:57,8524,27,,,,20124.18,0
269080,16:14:35,16:14:35,8525,28,,,,20525.89,0
269080,16:16:00,16:16:00,3676,29,,,,21566.43,
269080,16:16:34,16:16:34,3256,30,,,,21862.08,0
269080,16:17:21,16:17:21,10567,31,,,,22304.72,0
269080,16:18:18,16:18:18,9762,32,,,,22811.81,0
269080,16:18:47,16:18:47,9764,33,,,,23100.71,0
269080,16:19:32,16:19:32,9766,34,,,,23476.65,0
269080,16:20:05,16:20:05,9768,35,,,,23806.29,0
269080,16:22:00,16:22:00,10571,36,,1,,24958.87,
269090,15:26:00,15:26:00,9947,1,,,1,0,
269090,15:34:00,15:34:00,2127,2,,,,1567.88,
269090,15:34:53,15:34:53,3836,3,,,,2226.65,0
269090,15:41:00,15:41:00,2452,4,,,,6170.02,
269090,15:43:00,15:43:00,18,5,,,,7592.84,
269090,15:44:40,15:44:40,9506,6,,,,7991.48,0
269090,15:52:00,15:52:00,7096,7,,,,9790.01,
269090,15:52:47,15:52:47,9503,8,,,,10295.21,0
269090,15:53:10,15:53:10,2388,9,,,,10511.21,0
269090,15:53:48,15:53:48,2389,10,,,,10865.44,0
269090,15:54:50,15:54:50,3481,11,,,,11469.01,0
269090,15:55:25,15:55:25,5465,12,,,,11750.08,0
269090,15:55:47,15:55:47,9502,13,,,,11966.35,0
269090,15:56:26,15:56:26,4849,14,,,,12310.29,0
269090,16:02:00,16:02:00,6607,15,,,,15646.1,
269090,16:03:41,16:03:41,3001,16,,,,16208.24,0
269090,16:04:29,16:04:29,3002,17,,,,16467.04,0
269090,16:05:32,16:05:32,3307,18,,,,16845.6,0
269090,16:06:23,16:06:23,3308,19,,,,17098.64,0
269090,16:07:02,16:07:02,8019,20,,,,17279.85,0
269090,16:08:14,16:08:14,3551,21,,,,17702.69,0
269090,16:09:17,16:09:17,3297,22,,,,18107.31,0
269090,16:10:34,16:10:34,3552,23,,,,18578.09,0
269090,16:11:30,16:11:30,9511,24,,,,18859.4,0
269090,16:12:21,16:12:21,8146,25,,,,19141.24,0
269090,16:13:00,16:13:00,9515,26,,,,19385.91,
269090,16:13:57,16:13:57,8524,27,,,,20124.18,0
269090,16:14:35,16:14:35,8525,28,,,,20525.89,0
269090,16:16:00,16:16:00,3676,29,,,,21566.43,
269090,16:16:34,16:16:34,3256,30,,,,21862.08,0
269090,16:17:21,16:17:21,10567,31,,,,22304.72,0
269090,16:18:18,16:18:18,9762,32,,,,22811.81,0
269090,16:18:47,16:18:47,9764,33,,,,23100.71,0
269090,16:19:32,16:19:32,9766,34,,,,23476.65,0
269090,16:20:05,16:20:05,9768,35,,,,23806.29,0
269090,16:22:00,16:22:00,10571,36,,1,,24958.87,
269100,15:26:00,15:26:00,9947,1,,,1,0,
269100,15:34:00,15:34:00,2127,2,,,,1567.88,
269100,15:34:53,15:34:53,3836,3,,,,2226.65,0
269100,15:41:00,15:41:00,2452,4,,,,6170.02,
269100,15:43:00,15:43:00,18,5,,,,7592.84,
269100,15:44:40,15:44:40,9506,6,,,,7991.48,0
269100,15:52:00,15:52:00,7096,7,,,,9790.01,
269100,15:52:47,15:52:47,9503,8,,,,10295.21,0
269100,15:53:10,15:53:10,2388,9,,,,10511.21,0
269100,15:53:48,15:53:48,2389,10,,,,10865.44,0
269100,15:54:50,15:54:50,3481,11,,,,11469.01,0
269100,15:55:25,15:55:25,5465,12,,,,11750.08,0
269100,15:55:47,15:55:47,9502,13,,,,11966.35,0
269100,15:56:26,15:56:26,4849,14,,,,12310.29,0
269100,16:02:00,16:02:00,6607,15,,,,15646.1,
269100,16:03:41,16:03:41,3001,16,,,,16208.24,0
269100,16:04:29,16:04:29,3002,17,,,,16467.04,0
269100,16:05:32,16:05:32,3307,18,,,,16845.6,0
269100,16:06:23,16:06:23,3308,19,,,,17098.64,0
269100,16:07:02,16:07:02,8019,20,,,,17279.85,0
269100,16:08:14,16:08:14,3551,21,,,,17702.69,0
269100,16:09:17,16:09:17,3297,22,,,,18107.31,0
269100,16:10:34,16:10:34,3552,23,,,,18578.09,0
269100,16:11:30,16:11:30,9511,24,,,,18859.4,0
269100,16:12:21,16:12:21,8146,25,,,,19141.24,0
269100,16:13:00,16:13:00,9515,26,,,,19385.91,
269100,16:13:57,16:13:57,8524,27,,,,20124.18,0
269100,16:14:35,16:14:35,8525,28,,,,20525.89,0
269100,16:16:00,16:16:00,3676,29,,,,21566.43,
269100,16:16:34,16:16:34,3256,30,,,,21862.08,0
269100,16:17:21,16:17:21,10567,31,,,,22304.72,0
269100,16:18:18,16:18:18,9762,32,,,,22811.81,0
269100,16:18:47,16:18:47,9764,33,,,,23100.71,0
269100,16:19:32,16:19:32,9766,34,,,,23476.65,0
269100,16:20:05,16:20:05,9768,35,,,,23806.29,0
269100,16:22:00,16:22:00,10571,36,,1,,24958.87,
269130,15:26:00,15:26:00,9947,1,,,1,0,
269130,15:34:00,15:34:00,2127,2,,,,1567.88,
269130,15:34:53,15:34:53,3836,3,,,,2226.65,0
269130,15:41:00,15:41:00,2452,4,,,,6170.02,
269130,15:43:00,15:43:00,18,5,,,,7592.84,
269130,15:44:40,15:44:40,9506,6,,,,7991.48,0
269130,15:52:00,15:52:00,7096,7,,,,9790.01,
269130,15:52:47,15:52:47,9503,8,,,,10295.21,0
269130,15:53:10,15:53:10,2388,9,,,,10511.21,0
269130,15:53:48,15:53:48,2389,10,,,,10865.44,0
269130,15:54:50,15:54:50,3481,11,,,,11469.01,0
269130,15:55:25,15:55:25,5465,12,,,,11750.08,0
269130,15:55:47,15:55:47,9502,13,,,,11966.35,0
269130,15:56:26,15:56:26,4849,14,,,,12310.29,0
269130,16:02:00,16:02:00,6607,15,,,,15646.1,
269130,16:03:41,16:03:41,3001,16,,,,16208.24,0
269130,16:04:29,16:04:29,3002,17,,,,16467.04,0
269130,16:05:32,16:05:32,3307,18,,,,16845.6,0
269130,16:06:23,16:06:23,3308,19,,,,17098.64,0
269130,16:07:02,16:07:02,8019,20,,,,17279.85,0
269130,16:08:14,16:08:14,3551,21,,,,17702.69,0
269130,16:09:17,16:09:17,3297,22,,,,18107.31,0
269130,16:10:34,16:10:34,3552,23,,,,18578.09,0
269130,16:11:30,16:11:30,9511,24,,,,18859.4,0
269130,16:12:21,16:12:21,8146,25,,,,19141.24,0
269130,16:13:00,16:13:00,9515,26,,,,19385.91,
269130,16:13:57,16:13:57,8524,27,,,,20124.18,0
269130,16:14:35,16:14:35,8525,28,,,,20525.89,0
269130,16:16:00,16:16:00,3676,29,,,,21566.43,
269130,16:16:34,16:16:34,3256,30,,,,21862.08,0
269130,16:17:21,16:17:21,10567,31,,,,22304.72,0
269130,16:18:18,16:18:18,9762,32,,,,22811.81,0
269130,16:18:47,16:18:47,9764,33,,,,23100.71,0
269130,16:19:32,16:19:32,9766,34,,,,23476.65,0
269130,16:20:05,16:20:05,9768,35,,,,23806.29,0
269130,16:22:00,16:22:00,10571,36,,1,,24958.87,
2700020,19:25:00,19:25:00,9947,1,,,1,0,
2700020,19:33:00,19:33:00,2127,2,,,,1567.88,
2700020,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700020,19:40:00,19:40:00,2452,4,,,,6170.02,
2700020,19:42:00,19:42:00,18,5,,,,7592.84,
2700020,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700020,19:48:00,19:48:00,7096,7,,,,9790.01,
2700020,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700020,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700020,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700020,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700020,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700020,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700020,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700020,19:59:00,19:59:00,6607,15,,,,15646.1,
2700020,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700020,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700020,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700020,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700020,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700020,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700020,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700020,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700020,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700020,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700020,20:09:00,20:09:00,9515,26,,,,19385.91,
2700020,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700020,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700020,20:12:00,20:12:00,3676,29,,,,21566.43,
2700020,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700020,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700020,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700020,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700020,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700020,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700020,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700030,19:25:00,19:25:00,9947,1,,,1,0,
2700030,19:33:00,19:33:00,2127,2,,,,1567.88,
2700030,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700030,19:40:00,19:40:00,2452,4,,,,6170.02,
2700030,19:42:00,19:42:00,18,5,,,,7592.84,
2700030,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700030,19:48:00,19:48:00,7096,7,,,,9790.01,
2700030,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700030,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700030,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700030,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700030,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700030,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700030,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700030,19:59:00,19:59:00,6607,15,,,,15646.1,
2700030,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700030,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700030,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700030,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700030,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700030,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700030,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700030,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700030,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700030,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700030,20:09:00,20:09:00,9515,26,,,,19385.91,
2700030,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700030,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700030,20:12:00,20:12:00,3676,29,,,,21566.43,
2700030,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700030,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700030,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700030,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700030,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700030,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700030,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700040,19:25:00,19:25:00,9947,1,,,1,0,
2700040,19:33:00,19:33:00,2127,2,,,,1567.88,
2700040,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700040,19:40:00,19:40:00,2452,4,,,,6170.02,
2700040,19:42:00,19:42:00,18,5,,,,7592.84,
2700040,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700040,19:48:00,19:48:00,7096,7,,,,9790.01,
2700040,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700040,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700040,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700040,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700040,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700040,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700040,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700040,19:59:00,19:59:00,6607,15,,,,15646.1,
2700040,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700040,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700040,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700040,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700040,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700040,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700040,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700040,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700040,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700040,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700040,20:09:00,20:09:00,9515,26,,,,19385.91,
2700040,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700040,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700040,20:12:00,20:12:00,3676,29,,,,21566.43,
2700040,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700040,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700040,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700040,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700040,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700040,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700040,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700050,19:25:00,19:25:00,9947,1,,,1,0,
2700050,19:33:00,19:33:00,2127,2,,,,1567.88,
2700050,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700050,19:40:00,19:40:00,2452,4,,,,6170.02,
2700050,19:42:00,19:42:00,18,5,,,,7592.84,
2700050,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700050,19:48:00,19:48:00,7096,7,,,,9790.01,
2700050,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700050,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700050,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700050,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700050,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700050,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700050,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700050,19:59:00,19:59:00,6607,15,,,,15646.1,
2700050,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700050,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700050,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700050,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700050,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700050,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700050,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700050,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700050,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700050,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700050,20:09:00,20:09:00,9515,26,,,,19385.91,
2700050,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700050,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700050,20:12:00,20:12:00,3676,29,,,,21566.43,
2700050,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700050,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700050,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700050,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700050,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700050,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700050,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700060,19:25:00,19:25:00,9947,1,,,1,0,
2700060,19:33:00,19:33:00,2127,2,,,,1567.88,
2700060,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700060,19:40:00,19:40:00,2452,4,,,,6170.02,
2700060,19:42:00,19:42:00,18,5,,,,7592.84,
2700060,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700060,19:48:00,19:48:00,7096,7,,,,9790.01,
2700060,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700060,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700060,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700060,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700060,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700060,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700060,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700060,19:59:00,19:59:00,6607,15,,,,15646.1,
2700060,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700060,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700060,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700060,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700060,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700060,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700060,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700060,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700060,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700060,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700060,20:09:00,20:09:00,9515,26,,,,19385.91,
2700060,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700060,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700060,20:12:00,20:12:00,3676,29,,,,21566.43,
2700060,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700060,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700060,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700060,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700060,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700060,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700060,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700080,19:25:00,19:25:00,9947,1,,,1,0,
2700080,19:33:00,19:33:00,2127,2,,,,1567.88,
2700080,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700080,19:40:00,19:40:00,2452,4,,,,6170.02,
2700080,19:42:00,19:42:00,18,5,,,,7592.84,
2700080,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700080,19:48:00,19:48:00,7096,7,,,,9790.01,
2700080,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700080,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700080,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700080,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700080,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700080,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700080,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700080,19:59:00,19:59:00,6607,15,,,,15646.1,
2700080,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700080,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700080,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700080,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700080,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700080,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700080,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700080,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700080,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700080,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700080,20:09:00,20:09:00,9515,26,,,,19385.91,
2700080,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700080,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700080,20:12:00,20:12:00,3676,29,,,,21566.43,
2700080,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700080,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700080,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700080,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700080,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700080,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700080,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700090,19:25:00,19:25:00,9947,1,,,1,0,
2700090,19:33:00,19:33:00,2127,2,,,,1567.88,
2700090,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700090,19:40:00,19:40:00,2452,4,,,,6170.02,
2700090,19:42:00,19:42:00,18,5,,,,7592.84,
2700090,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700090,19:48:00,19:48:00,7096,7,,,,9790.01,
2700090,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700090,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700090,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700090,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700090,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700090,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700090,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700090,19:59:00,19:59:00,6607,15,,,,15646.1,
2700090,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700090,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700090,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700090,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700090,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700090,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700090,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700090,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700090,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700090,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700090,20:09:00,20:09:00,9515,26,,,,19385.91,
2700090,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700090,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700090,20:12:00,20:12:00,3676,29,,,,21566.43,
2700090,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700090,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700090,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700090,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700090,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700090,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700090,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700100,19:25:00,19:25:00,9947,1,,,1,0,
2700100,19:33:00,19:33:00,2127,2,,,,1567.88,
2700100,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700100,19:40:00,19:40:00,2452,4,,,,6170.02,
2700100,19:42:00,19:42:00,18,5,,,,7592.84,
2700100,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700100,19:48:00,19:48:00,7096,7,,,,9790.01,
2700100,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700100,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700100,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700100,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700100,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700100,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700100,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700100,19:59:00,19:59:00,6607,15,,,,15646.1,
2700100,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700100,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700100,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700100,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700100,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700100,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700100,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700100,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700100,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700100,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700100,20:09:00,20:09:00,9515,26,,,,19385.91,
2700100,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700100,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700100,20:12:00,20:12:00,3676,29,,,,21566.43,
2700100,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700100,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700100,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700100,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700100,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700100,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700100,20:18:00,20:18:00,10571,36,,1,,24958.87,
2700130,19:25:00,19:25:00,9947,1,,,1,0,
2700130,19:33:00,19:33:00,2127,2,,,,1567.88,
2700130,19:33:53,19:33:53,3836,3,,,,2226.65,0
2700130,19:40:00,19:40:00,2452,4,,,,6170.02,
2700130,19:42:00,19:42:00,18,5,,,,7592.84,
2700130,19:43:06,19:43:06,9506,6,,,,7991.48,0
2700130,19:48:00,19:48:00,7096,7,,,,9790.01,
2700130,19:48:51,19:48:51,9503,8,,,,10295.21,0
2700130,19:49:17,19:49:17,2388,9,,,,10511.21,0
2700130,19:49:59,19:49:59,2389,10,,,,10865.44,0
2700130,19:51:07,19:51:07,3481,11,,,,11469.01,0
2700130,19:51:46,19:51:46,5465,12,,,,11750.08,0
2700130,19:52:10,19:52:10,9502,13,,,,11966.35,0
2700130,19:52:53,19:52:53,4849,14,,,,12310.29,0
2700130,19:59:00,19:59:00,6607,15,,,,15646.1,
2700130,20:00:32,20:00:32,3001,16,,,,16208.24,0
2700130,20:01:16,20:01:16,3002,17,,,,16467.04,0
2700130,20:02:13,20:02:13,3307,18,,,,16845.6,0
2700130,20:02:59,20:02:59,3308,19,,,,17098.64,0
2700130,20:03:34,20:03:34,8019,20,,,,17279.85,0
2700130,20:04:40,20:04:40,3551,21,,,,17702.69,0
2700130,20:05:37,20:05:37,3297,22,,,,18107.31,0
2700130,20:06:48,20:06:48,3552,23,,,,18578.09,0
2700130,20:07:38,20:07:38,9511,24,,,,18859.4,0
2700130,20:08:24,20:08:24,8146,25,,,,19141.24,0
2700130,20:09:00,20:09:00,9515,26,,,,19385.91,
2700130,20:09:57,20:09:57,8524,27,,,,20124.18,0
2700130,20:10:35,20:10:35,8525,28,,,,20525.89,0
2700130,20:12:00,20:12:00,3676,29,,,,21566.43,
2700130,20:12:34,20:12:34,3256,30,,,,21862.08,0
2700130,20:13:21,20:13:21,10567,31,,,,22304.72,0
2700130,20:14:18,20:14:18,9762,32,,,,22811.81,0
2700130,20:14:47,20:14:47,9764,33,,,,23100.71,0
2700130,20:15:32,20:15:32,9766,34,,,,23476.65,0
2700130,20:16:05,20:16:05,9768,35,,,,23806.29,0
2700130,20:18:00,20:18:00,10571,36,,1,,24958.87,
2704010,20:36:00,20:36:00,6607,1,,,1,0,
2704010,20:37:13,20:37:13,3001,2,,,,552.85,0
2704010,20:37:53,20:37:53,3002,3,,,,810.29,0
2704010,20:38:40,20:38:40,3307,4,,,,1207.5,0
2704010,20:39:16,20:39:16,3308,5,,,,1460.54,0
2704010,20:39:43,20:39:43,8019,6,,,,1641.75,0
2704010,20:40:35,20:40:35,3551,7,,,,2064.59,0
2704010,20:41:20,20:41:20,3297,8,,,,2469.21,0
2704010,20:42:15,20:42:15,3552,9,,,,2939.99,0
2704010,20:42:56,20:42:56,9511,10,,,,3221.49,0
2704010,20:43:32,20:43:32,8146,11,,,,3503.33,0
2704010,20:44:00,20:44:00,9515,12,,,,3748,
2704010,20:45:55,20:45:55,8524,13,,,,4486.27,0
2704010,20:47:11,20:47:11,8525,14,,,,4887.98,0
2704010,20:50:00,20:50:00,3676,15,,,,5928.52,
2704010,20:50:35,20:50:35,3256,16,,,,6224.17,0
2704010,20:51:22,20:51:22,10567,17,,,,6666.81,0
2704010,20:52:19,20:52:19,9762,18,,,,7173.9,0
2704010,20:52:49,20:52:49,9764,19,,,,7462.8,0
2704010,20:53:34,20:53:34,9766,20,,,,7838.74,0
2704010,20:54:04,20:54:04,9768,21,,,,8168.42,0
2704010,20:56:00,20:56:00,10571,22,,1,,9321,
2704120,20:36:00,20:36:00,6607,1,,,1,0,
2704120,20:37:13,20:37:13,3001,2,,,,552.85,0
2704120,20:37:53,20:37:53,3002,3,,,,810.29,0
2704120,20:38:40,20:38:40,3307,4,,,,1207.5,0
2704120,20:39:16,20:39:16,3308,5,,,,1460.54,0
2704120,20:39:43,20:39:43,8019,6,,,,1641.75,0
2704120,20:40:35,20:40:35,3551,7,,,,2064.59,0
2704120,20:41:20,20:41:20,3297,8,,,,2469.21,0
2704120,20:42:15,20:42:15,3552,9,,,,2939.99,0
2704120,20:42:56,20:42:56,9511,10,,,,3221.49,0
2704120,20:43:32,20:43:32,8146,11,,,,3503.33,0
2704120,20:44:00,20:44:00,9515,12,,,,3748,
2704120,20:45:55,20:45:55,8524,13,,,,4486.27,0
2704120,20:47:11,20:47:11,8525,14,,,,4887.98,0
2704120,20:50:00,20:50:00,3676,15,,,,5928.52,
2704120,20:50:35,20:50:35,3256,16,,,,6224.17,0
2704120,20:51:22,20:51:22,10567,17,,,,6666.81,0
2704120,20:52:19,20:52:19,9762,18,,,,7173.9,0
2704120,20:52:49,20:52:49,9764,19,,,,7462.8,0
2704120,20:53:34,20:53:34,9766,20,,,,7838.74,0
2704120,20:54:04,20:54:04,9768,21,,,,8168.42,0
2704120,20:56:00,20:56:00,10571,22,,1,,9321,
2704140,20:36:00,20:36:00,6607,1,,,1,0,
2704140,20:37:13,20:37:13,3001,2,,,,552.85,0
2704140,20:37:53,20:37:53,3002,3,,,,810.29,0
2704140,20:38:40,20:38:40,3307,4,,,,1207.5,0
2704140,20:39:16,20:39:16,3308,5,,,,1460.54,0
2704140,20:39:43,20:39:43,8019,6,,,,1641.75,0
2704140,20:40:35,20:40:35,3551,7,,,,2064.59,0
2704140,20:41:20,20:41:20,3297,8,,,,2469.21,0
2704140,20:42:15,20:42:15,3552,9,,,,2939.99,0
2704140,20:42:56,20:42:56,9511,10,,,,3221.49,0
2704140,20:43:32,20:43:32,8146,11,,,,3503.33,0
2704140,20:44:00,20:44:00,9515,12,,,,3748,
2704140,20:45:55,20:45:55,8524,13,,,,4486.27,0
2704140,20:47:11,20:47:11,8525,14,,,,4887.98,0
2704140,20:50:00,20:50:00,3676,15,,,,5928.52,
2704140,20:50:35,20:50:35,3256,16,,,,6224.17,0
2704140,20:51:22,20:51:22,10567,17,,,,6666.81,0
2704140,20:52:19,20:52:19,9762,18,,,,7173.9,0
2704140,20:52:49,20:52:49,9764,19,,,,7462.8,0
2704140,20:53:34,20:53:34,9766,20,,,,7838.74,0
2704140,20:54:04,20:54:04,9768,21,,,,8168.42,0
2704140,20:56:00,20:56:00,10571,22,,1,,9321,
2831010,10:33:00,10:33:00,9947,1,,,1,0,
2831010,10:37:00,10:37:00,2127,2,,,,1567.88,
2831010,10:39:00,10:39:00,2514,3,,,,2579.92,
2831010,10:47:42,10:47:42,160,4,,,,6200.81,0
2831010,10:50:00,10:50:00,10161,5,,,,7132.55,
2831010,10:53:00,10:53:00,18,6,,,,8624.06,
2831010,10:54:10,10:54:10,9506,7,,,,9033.57,0
2831010,10:59:00,10:59:00,7096,8,,,,10818.35,
2831010,10:59:35,10:59:35,9503,9,,,,11292.62,0
2831010,10:59:57,10:59:57,2388,10,,,,11508.62,0
2831010,11:00:31,11:00:31,2389,11,,,,11862.85,0
2831010,11:01:27,11:01:27,3481,12,,,,12466.46,0
2831010,11:01:55,11:01:55,5465,13,,,,12747.48,0
2831010,11:02:18,11:02:18,9502,14,,,,12961.79,0
2831010,11:02:54,11:02:54,4849,15,,,,13305.73,0
2831010,11:08:00,11:08:00,6607,16,,,,16641.54,
2831010,11:09:13,11:09:13,3001,17,,,,17203.68,0
2831010,11:09:49,11:09:49,3002,18,,,,17462.48,0
2831010,11:10:34,11:10:34,3307,19,,,,17841.04,0
2831010,11:11:11,11:11:11,3308,20,,,,18094.08,0
2831010,11:11:39,11:11:39,8019,21,,,,18275.29,0
2831010,11:12:29,11:12:29,3551,22,,,,18698.15,0
2831010,11:13:14,11:13:14,3297,23,,,,19102.77,0
2831010,11:14:12,11:14:12,3552,24,,,,19573.47,0
2831010,11:14:54,11:14:54,9511,25,,,,19854.97,0
2831010,11:15:31,11:15:31,8146,26,,,,20136.81,0
2831010,11:16:00,11:16:00,9515,27,,,,20381.48,
2831010,11:17:55,11:17:55,8524,28,,,,21119.75,0
2831010,11:19:11,11:19:11,8525,29,,,,21521.46,0
2831010,11:22:00,11:22:00,3676,30,,,,22562,
2831010,11:22:38,11:22:38,3256,31,,,,22857.65,0
2831010,11:23:30,11:23:30,10567,32,,,,23300.29,0
2831010,11:24:28,11:24:28,9762,33,,,,23805.82,0
2831010,11:25:00,11:25:00,9764,34,,,,24096.48,0
2831010,11:25:49,11:25:49,9766,35,,,,24472.42,0
2831010,11:26:29,11:26:29,9768,36,,,,24802.19,0
2831010,11:28:00,11:28:00,10571,37,,1,,25622.55,
2831120,10:33:00,10:33:00,9947,1,,,1,0,
2831120,10:37:00,10:37:00,2127,2,,,,1567.88,
2831120,10:39:00,10:39:00,2514,3,,,,2579.92,
2831120,10:47:42,10:47:42,160,4,,,,6200.81,0
2831120,10:50:00,10:50:00,10161,5,,,,7132.55,
2831120,10:53:00,10:53:00,18,6,,,,8624.06,
2831120,10:54:10,10:54:10,9506,7,,,,9033.57,0
2831120,10:59:00,10:59:00,7096,8,,,,10818.35,
2831120,10:59:35,10:59:35,9503,9,,,,11292.62,0
2831120,10:59:57,10:59:57,2388,10,,,,11508.62,0
2831120,11:00:31,11:00:31,2389,11,,,,11862.85,0
2831120,11:01:27,11:01:27,3481,12,,,,12466.46,0
2831120,11:01:55,11:01:55,5465,13,,,,12747.48,0
2831120,11:02:18,11:02:18,9502,14,,,,12961.79,0
2831120,11:02:54,11:02:54,4849,15,,,,13305.73,0
2831120,11:08:00,11:08:00,6607,16,,,,16641.54,
2831120,11:09:13,11:09:13,3001,17,,,,17203.68,0
2831120,11:09:49,11:09:49,3002,18,,,,17462.48,0
2831120,11:10:34,11:10:34,3307,19,,,,17841.04,0
2831120,11:11:11,11:11:11,3308,20,,,,18094.08,0
2831120,11:11:39,11:11:39,8019,21,,,,18275.29,0
2831120,11:12:29,11:12:29,3551,22,,,,18698.15,0
2831120,11:13:14,11:13:14,3297,23,,,,19102.77,0
2831120,11:14:12,11:14:12,3552,24,,,,19573.47,0
2831120,11:14:54,11:14:54,9511,25,,,,19854.97,0
2831120,11:15:31,11:15:31,8146,26,,,,20136.81,0
2831120,11:16:00,11:16:00,9515,27,,,,20381.48,
2831120,11:17:55,11:17:55,8524,28,,,,21119.75,0
2831120,11:19:11,11:19:11,8525,29,,,,21521.46,0
2831120,11:22:00,11:22:00,3676,30,,,,22562,
2831120,11:22:38,11:22:38,3256,31,,,,22857.65,0
2831120,11:23:30,11:23:30,10567,32,,,,23300.29,0
2831120,11:24:28,11:24:28,9762,33,,,,23805.82,0
2831120,11:25:00,11:25:00,9764,34,,,,24096.48,0
2831120,11:25:49,11:25:49,9766,35,,,,24472.42,0
2831120,11:26:29,11:26:29,9768,36,,,,24802.19,0
2831120,11:28:00,11:28:00,10571,37,,1,,25622.55,
2831140,10:33:00,10:33:00,9947,1,,,1,0,
2831140,10:37:00,10:37:00,2127,2,,,,1567.88,
2831140,10:39:00,10:39:00,2514,3,,,,2579.92,
2831140,10:47:42,10:47:42,160,4,,,,6200.81,0
2831140,10:50:00,10:50:00,10161,5,,,,7132.55,
2831140,10:53:00,10:53:00,18,6,,,,8624.06,
2831140,10:54:10,10:54:10,9506,7,,,,9033.57,0
2831140,10:59:00,10:59:00,7096,8,,,,10818.35,
2831140,10:59:35,10:59:35,9503,9,,,,11292.62,0
2831140,10:59:57,10:59:57,2388,10,,,,11508.62,0
2831140,11:00:31,11:00:31,2389,11,,,,11862.85,0
2831140,11:01:27,11:01:27,3481,12,,,,12466.46,0
2831140,11:01:55,11:01:55,5465,13,,,,12747.48,0
2831140,11:02:18,11:02:18,9502,14,,,,12961.79,0
2831140,11:02:54,11:02:54,4849,15,,,,13305.73,0
2831140,11:08:00,11:08:00,6607,16,,,,16641.54,
2831140,11:09:13,11:09:13,3001,17,,,,17203.68,0
2831140,11:09:49,11:09:49,3002,18,,,,17462.48,0
2831140,11:10:34,11:10:34,3307,19,,,,17841.04,0
2831140,11:11:11,11:11:11,3308,20,,,,18094.08,0
2831140,11:11:39,11:11:39,8019,21,,,,18275.29,0
2831140,11:12:29,11:12:29,3551,22,,,,18698.15,0
2831140,11:13:14,11:13:14,3297,23,,,,19102.77,0
2831140,11:14:12,11:14:12,3552,24,,,,19573.47,0
2831140,11:14:54,11:14:54,9511,25,,,,19854.97,0
2831140,11:15:31,11:15:31,8146,26,,,,20136.81,0
2831140,11:16:00,11:16:00,9515,27,,,,20381.48,
2831140,11:17:55,11:17:55,8524,28,,,,21119.75,0
2831140,11:19:11,11:19:11,8525,29,,,,21521.46,0
2831140,11:22:00,11:22:00,3676,30,,,,22562,
2831140,11:22:38,11:22:38,3256,31,,,,22857.65,0
2831140,11:23:30,11:23:30,10567,32,,,,23300.29,0
2831140,11:24:28,11:24:28,9762,33,,,,23805.82,0
2831140,11:25:00,11:25:00,9764,34,,,,24096.48,0
2831140,11:25:49,11:25:49,9766,35,,,,24472.42,0
2831140,11:26:29,11:26:29,9768,36,,,,24802.19,0
2831140,11:28:00,11:28:00,10571,37,,1,,25622.55,
3096070,20:56:00,20:56:00,9947,1,,,1,0,
3096070,21:00:00,21:00:00,2127,2,,,,1567.88,
3096070,21:02:00,21:02:00,2514,3,,,,2579.92,
3096070,21:10:42,21:10:42,160,4,,,,6200.81,0
3096070,21:13:00,21:13:00,10161,5,,,,7132.55,
3096070,21:16:00,21:16:00,18,6,,,,8624.06,
3096070,21:17:10,21:17:10,9506,7,,,,9033.57,0
3096070,21:22:00,21:22:00,7096,8,,,,10818.35,
3096070,21:22:35,21:22:35,9503,9,,,,11292.62,0
3096070,21:22:57,21:22:57,2388,10,,,,11508.62,0
3096070,21:23:31,21:23:31,2389,11,,,,11862.85,0
3096070,21:24:27,21:24:27,3481,12,,,,12466.46,0
3096070,21:24:55,21:24:55,5465,13,,,,12747.48,0
3096070,21:25:18,21:25:18,9502,14,,,,12961.79,0
3096070,21:25:54,21:25:54,4849,15,,,,13305.73,0
3096070,21:31:00,21:31:00,6607,16,,,,16641.54,
3096070,21:32:13,21:32:13,3001,17,,,,17203.68,0
3096070,21:32:49,21:32:49,3002,18,,,,17462.48,0
3096070,21:33:34,21:33:34,3307,19,,,,17841.04,0
3096070,21:34:11,21:34:11,3308,20,,,,18094.08,0
3096070,21:34:39,21:34:39,8019,21,,,,18275.29,0
3096070,21:35:29,21:35:29,3551,22,,,,18698.15,0
3096070,21:36:14,21:36:14,3297,23,,,,19102.77,0
3096070,21:37:12,21:37:12,3552,24,,,,19573.47,0
3096070,21:37:54,21:37:54,9511,25,,,,19854.97,0
3096070,21:38:31,21:38:31,8146,26,,,,20136.81,0
3096070,21:39:00,21:39:00,9515,27,,,,20381.48,
3096070,21:40:55,21:40:55,8524,28,,,,21119.75,0
3096070,21:42:11,21:42:11,8525,29,,,,21521.46,0
3096070,21:45:00,21:45:00,3676,30,,,,22562,
3096070,21:45:38,21:45:38,3256,31,,,,22857.65,0
3096070,21:46:30,21:46:30,10567,32,,,,23300.29,0
3096070,21:47:28,21:47:28,9762,33,,,,23805.82,0
3096070,21:48:00,21:48:00,9764,34,,,,24096.48,0
3096070,21:48:49,21:48:49,9766,35,,,,24472.42,0
3096070,21:49:29,21:49:29,9768,36,,,,24802.19,0
3096070,21:51:00,21:51:00,10571,37,,1,,25622.55,
3096110,20:56:00,20:56:00,9947,1,,,1,0,
3096110,21:00:00,21:00:00,2127,2,,,,1567.88,
3096110,21:02:00,21:02:00,2514,3,,,,2579.92,
3096110,21:10:42,21:10:42,160,4,,,,6200.81,0
3096110,21:13:00,21:13:00,10161,5,,,,7132.55,
3096110,21:16:00,21:16:00,18,6,,,,8624.06,
3096110,21:17:10,21:17:10,9506,7,,,,9033.57,0
3096110,21:22:00,21:22:00,7096,8,,,,10818.35,
3096110,21:22:35,21:22:35,9503,9,,,,11292.62,0
3096110,21:22:57,21:22:57,2388,10,,,,11508.62,0
3096110,21:23:31,21:23:31,2389,11,,,,11862.85,0
3096110,21:24:27,21:24:27,3481,12,,,,12466.46,0
3096110,21:24:55,21:24:55,5465,13,,,,12747.48,0
3096110,21:25:18,21:25:18,9502,14,,,,12961.79,0
3096110,21:25:54,21:25:54,4849,15,,,,13305.73,0
3096110,21:31:00,21:31:00,6607,16,,,,16641.54,
3096110,21:32:13,21:32:13,3001,17,,,,17203.68,0
3096110,21:32:49,21:32:49,3002,18,,,,17462.48,0
3096110,21:33:34,21:33:34,3307,19,,,,17841.04,0
3096110,21:34:11,21:34:11,3308,20,,,,18094.08,0
3096110,21:34:39,21:34:39,8019,21,,,,18275.29,0
3096110,21:35:29,21:35:29,3551,22,,,,18698.15,0
3096110,21:36:14,21:36:14,3297,23,,,,19102.77,0
3096110,21:37:12,21:37:12,3552,24,,,,19573.47,0
3096110,21:37:54,21:37:54,9511,25,,,,19854.97,0
3096110,21:38:31,21:38:31,8146,26,,,,20136.81,0
3096110,21:39:00,21:39:00,9515,27,,,,20381.48,
3096110,21:40:55,21:40:55,8524,28,,,,21119.75,0
3096110,21:42:11,21:42:11,8525,29,,,,21521.46,0
3096110,21:45:00,21:45:00,3676,30,,,,22562,
3096110,21:45:38,21:45:38,3256,31,,,,22857.65,0
3096110,21:46:30,21:46:30,10567,32,,,,23300.29,0
3096110,21:47:28,21:47:28,9762,33,,,,23805.82,0
3096110,21:48:00,21:48:00,9764,34,,,,24096.48,0
3096110,21:48:49,21:48:49,9766,35,,,,24472.42,0
3096110,21:49:29,21:49:29,9768,36,,,,24802.19,0
3096110,21:51:00,21:51:00,10571,37,,1,,25622.55,
311010,14:03:00,14:03:00,9947,1,,,1,0,
311010,14:07:00,14:07:00,2127,2,,,,1567.88,
311010,14:09:00,14:09:00,2514,3,,,,2579.92,
311010,14:17:42,14:17:42,160,4,,,,6200.81,0
311010,14:20:00,14:20:00,10161,5,,,,7132.55,
311010,14:23:00,14:23:00,18,6,,,,8624.06,
311010,14:24:10,14:24:10,9506,7,,,,9033.57,0
311010,14:29:00,14:29:00,7096,8,,,,10818.35,
311010,14:29:35,14:29:35,9503,9,,,,11292.62,0
311010,14:29:57,14:29:57,2388,10,,,,11508.62,0
311010,14:30:31,14:30:31,2389,11,,,,11862.85,0
311010,14:31:27,14:31:27,3481,12,,,,12466.46,0
311010,14:31:55,14:31:55,5465,13,,,,12747.48,0
311010,14:32:18,14:32:18,9502,14,,,,12961.79,0
311010,14:32:54,14:32:54,4849,15,,,,13305.73,0
311010,14:38:00,14:38:00,6607,16,,,,16641.54,
311010,14:39:23,14:39:23,3001,17,,,,17203.68,0
311010,14:40:02,14:40:02,3002,18,,,,17462.48,0
311010,14:40:54,14:40:54,3307,19,,,,17841.04,0
311010,14:41:35,14:41:35,3308,20,,,,18094.08,0
311010,14:42:07,14:42:07,8019,21,,,,18275.29,0
311010,14:43:02,14:43:02,3551,22,,,,18698.15,0
311010,14:43:54,14:43:54,3297,23,,,,19102.77,0
311010,14:44:59,14:44:59,3552,24,,,,19573.47,0
311010,14:45:46,14:45:46,9511,25,,,,19854.97,0
311010,14:46:28,14:46:28,8146,26,,,,20136.81,0
311010,14:47:00,14:47:00,9515,27,,,,20381.48,
311010,14:48:55,14:48:55,8524,28,,,,21119.75,0
311010,14:50:11,14:50:11,8525,29,,,,21521.46,0
311010,14:53:00,14:53:00,3676,30,,,,22562,
311010,14:53:38,14:53:38,3256,31,,,,22857.65,0
311010,14:54:30,14:54:30,10567,32,,,,23300.29,0
311010,14:55:28,14:55:28,9762,33,,,,23805.82,0
311010,14:56:00,14:56:00,9764,34,,,,24096.48,0
311010,14:56:49,14:56:49,9766,35,,,,24472.42,0
311010,14:57:29,14:57:29,9768,36,,,,24802.19,0
311010,14:59:00,14:59:00,10571,37,,1,,25622.55,
311120,14:03:00,14:03:00,9947,1,,,1,0,
311120,14:07:00,14:07:00,2127,2,,,,1567.88,
311120,14:09:00,14:09:00,2514,3,,,,2579.92,
311120,14:17:42,14:17:42,160,4,,,,6200.81,0
311120,14:20:00,14:20:00,10161,5,,,,7132.55,
311120,14:23:00,14:23:00,18,6,,,,8624.06,
311120,14:24:10,14:24:10,9506,7,,,,9033.57,0
311120,14:29:00,14:29:00,7096,8,,,,10818.35,
311120,14:29:35,14:29:35,9503,9,,,,11292.62,0
311120,14:29:57,14:29:57,2388,10,,,,11508.62,0
311120,14:30:31,14:30:31,2389,11,,,,11862.85,0
311120,14:31:27,14:31:27,3481,12,,,,12466.46,0
311120,14:31:55,14:31:55,5465,13,,,,12747.48,0
311120,14:32:18,14:32:18,9502,14,,,,12961.79,0
311120,14:32:54,14:32:54,4849,15,,,,13305.73,0
311120,14:38:00,14:38:00,6607,16,,,,16641.54,
311120,14:39:23,14:39:23,3001,17,,,,17203.68,0
311120,14:40:02,14:40:02,3002,18,,,,17462.48,0
311120,14:40:54,14:40:54,3307,19,,,,17841.04,0
311120,14:41:35,14:41:35,3308,20,,,,18094.08,0
311120,14:42:07,14:42:07,8019,21,,,,18275.29,0
311120,14:43:02,14:43:02,3551,22,,,,18698.15,0
311120,14:43:54,14:43:54,3297,23,,,,19102.77,0
311120,14:44:59,14:44:59,3552,24,,,,19573.47,0
311120,14:45:46,14:45:46,9511,25,,,,19854.97,0
311120,14:46:28,14:46:28,8146,26,,,,20136.81,0
311120,14:47:00,14:47:00,9515,27,,,,20381.48,
311120,14:48:55,14:48:55,8524,28,,,,21119.75,0
311120,14:50:11,14:50:11,8525,29,,,,21521.46,0
311120,14:53:00,14:53:00,3676,30,,,,22562,
311120,14:53:38,14:53:38,3256,31,,,,22857.65,0
311120,14:54:30,14:54:30,10567,32,,,,23300.29,0
311120,14:55:28,14:55:28,9762,33,,,,23805.82,0
311120,14:56:00,14:56:00,9764,34,,,,24096.48,0
311120,14:56:49,14:56:49,9766,35,,,,24472.42,0
311120,14:57:29,14:57:29,9768,36,,,,24802.19,0
311120,14:59:00,14:59:00,10571,37,,1,,25622.55,
311140,14:03:00,14:03:00,9947,1,,,1,0,
311140,14:07:00,14:07:00,2127,2,,,,1567.88,
311140,14:09:00,14:09:00,2514,3,,,,2579.92,
311140,14:17:42,14:17:42,160,4,,,,6200.81,0
311140,14:20:00,14:20:00,10161,5,,,,7132.55,
311140,14:23:00,14:23:00,18,6,,,,8624.06,
311140,14:24:10,14:24:10,9506,7,,,,9033.57,0
311140,14:29:00,14:29:00,7096,8,,,,10818.35,
311140,14:29:35,14:29:35,9503,9,,,,11292.62,0
311140,14:29:57,14:29:57,2388,10,,,,11508.62,0
311140,14:30:31,14:30:31,2389,11,,,,11862.85,0
311140,14:31:27,14:31:27,3481,12,,,,12466.46,0
311140,14:31:55,14:31:55,5465,13,,,,12747.48,0
311140,14:32:18,14:32:18,9502,14,,,,12961.79,0
311140,14:32:54,14:32:54,4849,15,,,,13305.73,0
311140,14:38:00,14:38:00,6607,16,,,,16641.54,
311140,14:39:23,14:39:23,3001,17,,,,17203.68,0
311140,14:40:02,14:40:02,3002,18,,,,17462.48,0
311140,14:40:54,14:40:54,3307,19,,,,17841.04,0
311140,14:41:35,14:41:35,3308,20,,,,18094.08,0
311140,14:42:07,14:42:07,8019,21,,,,18275.29,0
311140,14:43:02,14:43:02,3551,22,,,,18698.15,0
311140,14:43:54,14:43:54,3297,23,,,,19102.77,0
311140,14:44:59,14:44:59,3552,24,,,,19573.47,0
311140,14:45:46,14:45:46,9511,25,,,,19854.97,0
311140,14:46:28,14:46:28,8146,26,,,,20136.81,0
311140,14:47:00,14:47:00,9515,27,,,,20381.48,
311140,14:48:55,14:48:55,8524,28,,,,21119.75,0
311140,14:50:11,14:50:11,8525,29,,,,21521.46,0
311140,14:53:00,14:53:00,3676,30,,,,22562,
311140,14:53:38,14:53:38,3256,31,,,,22857.65,0
311140,14:54:30,14:54:30,10567,32,,,,23300.29,0
311140,14:55:28,14:55:28,9762,33,,,,23805.82,0
311140,14:56:00,14:56:00,9764,34,,,,24096.48,0
311140,14:56:49,14:56:49,9766,35,,,,24472.42,0
311140,14:57:29,14:57:29,9768,36,,,,24802.19,0
311140,14:59:00,14:59:00,10571,37,,1,,25622.55,
3205020,09:10:00,09:10:00,9947,1,,,1,0,
3205020,09:18:00,09:18:00,2127,2,,,,1567.88,
3205020,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205020,09:25:00,09:25:00,2452,4,,,,6170.02,
3205020,09:27:00,09:27:00,18,5,,,,7592.84,
3205020,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205020,09:35:00,09:35:00,7096,7,,,,9790.01,
3205020,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205020,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205020,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205020,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205020,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205020,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205020,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205020,09:43:00,09:43:00,6607,15,,,,15646.1,
3205020,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205020,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205020,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205020,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205020,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205020,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205020,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205020,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205020,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205020,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205020,09:51:00,09:51:00,9515,26,,,,19385.91,
3205020,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205020,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205020,09:54:00,09:54:00,3676,29,,,,21566.43,
3205020,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205020,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205020,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205020,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205020,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205020,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205020,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205030,09:10:00,09:10:00,9947,1,,,1,0,
3205030,09:18:00,09:18:00,2127,2,,,,1567.88,
3205030,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205030,09:25:00,09:25:00,2452,4,,,,6170.02,
3205030,09:27:00,09:27:00,18,5,,,,7592.84,
3205030,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205030,09:35:00,09:35:00,7096,7,,,,9790.01,
3205030,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205030,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205030,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205030,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205030,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205030,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205030,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205030,09:43:00,09:43:00,6607,15,,,,15646.1,
3205030,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205030,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205030,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205030,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205030,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205030,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205030,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205030,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205030,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205030,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205030,09:51:00,09:51:00,9515,26,,,,19385.91,
3205030,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205030,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205030,09:54:00,09:54:00,3676,29,,,,21566.43,
3205030,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205030,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205030,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205030,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205030,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205030,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205030,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205040,09:10:00,09:10:00,9947,1,,,1,0,
3205040,09:18:00,09:18:00,2127,2,,,,1567.88,
3205040,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205040,09:25:00,09:25:00,2452,4,,,,6170.02,
3205040,09:27:00,09:27:00,18,5,,,,7592.84,
3205040,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205040,09:35:00,09:35:00,7096,7,,,,9790.01,
3205040,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205040,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205040,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205040,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205040,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205040,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205040,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205040,09:43:00,09:43:00,6607,15,,,,15646.1,
3205040,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205040,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205040,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205040,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205040,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205040,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205040,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205040,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205040,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205040,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205040,09:51:00,09:51:00,9515,26,,,,19385.91,
3205040,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205040,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205040,09:54:00,09:54:00,3676,29,,,,21566.43,
3205040,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205040,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205040,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205040,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205040,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205040,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205040,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205050,09:10:00,09:10:00,9947,1,,,1,0,
3205050,09:18:00,09:18:00,2127,2,,,,1567.88,
3205050,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205050,09:25:00,09:25:00,2452,4,,,,6170.02,
3205050,09:27:00,09:27:00,18,5,,,,7592.84,
3205050,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205050,09:35:00,09:35:00,7096,7,,,,9790.01,
3205050,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205050,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205050,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205050,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205050,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205050,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205050,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205050,09:43:00,09:43:00,6607,15,,,,15646.1,
3205050,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205050,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205050,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205050,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205050,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205050,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205050,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205050,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205050,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205050,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205050,09:51:00,09:51:00,9515,26,,,,19385.91,
3205050,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205050,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205050,09:54:00,09:54:00,3676,29,,,,21566.43,
3205050,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205050,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205050,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205050,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205050,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205050,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205050,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205060,09:10:00,09:10:00,9947,1,,,1,0,
3205060,09:18:00,09:18:00,2127,2,,,,1567.88,
3205060,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205060,09:25:00,09:25:00,2452,4,,,,6170.02,
3205060,09:27:00,09:27:00,18,5,,,,7592.84,
3205060,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205060,09:35:00,09:35:00,7096,7,,,,9790.01,
3205060,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205060,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205060,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205060,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205060,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205060,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205060,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205060,09:43:00,09:43:00,6607,15,,,,15646.1,
3205060,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205060,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205060,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205060,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205060,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205060,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205060,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205060,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205060,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205060,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205060,09:51:00,09:51:00,9515,26,,,,19385.91,
3205060,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205060,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205060,09:54:00,09:54:00,3676,29,,,,21566.43,
3205060,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205060,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205060,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205060,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205060,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205060,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205060,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205080,09:10:00,09:10:00,9947,1,,,1,0,
3205080,09:18:00,09:18:00,2127,2,,,,1567.88,
3205080,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205080,09:25:00,09:25:00,2452,4,,,,6170.02,
3205080,09:27:00,09:27:00,18,5,,,,7592.84,
3205080,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205080,09:35:00,09:35:00,7096,7,,,,9790.01,
3205080,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205080,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205080,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205080,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205080,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205080,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205080,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205080,09:43:00,09:43:00,6607,15,,,,15646.1,
3205080,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205080,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205080,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205080,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205080,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205080,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205080,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205080,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205080,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205080,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205080,09:51:00,09:51:00,9515,26,,,,19385.91,
3205080,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205080,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205080,09:54:00,09:54:00,3676,29,,,,21566.43,
3205080,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205080,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205080,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205080,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205080,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205080,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205080,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205090,09:10:00,09:10:00,9947,1,,,1,0,
3205090,09:18:00,09:18:00,2127,2,,,,1567.88,
3205090,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205090,09:25:00,09:25:00,2452,4,,,,6170.02,
3205090,09:27:00,09:27:00,18,5,,,,7592.84,
3205090,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205090,09:35:00,09:35:00,7096,7,,,,9790.01,
3205090,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205090,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205090,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205090,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205090,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205090,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205090,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205090,09:43:00,09:43:00,6607,15,,,,15646.1,
3205090,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205090,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205090,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205090,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205090,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205090,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205090,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205090,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205090,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205090,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205090,09:51:00,09:51:00,9515,26,,,,19385.91,
3205090,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205090,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205090,09:54:00,09:54:00,3676,29,,,,21566.43,
3205090,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205090,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205090,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205090,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205090,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205090,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205090,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205100,09:10:00,09:10:00,9947,1,,,1,0,
3205100,09:18:00,09:18:00,2127,2,,,,1567.88,
3205100,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205100,09:25:00,09:25:00,2452,4,,,,6170.02,
3205100,09:27:00,09:27:00,18,5,,,,7592.84,
3205100,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205100,09:35:00,09:35:00,7096,7,,,,9790.01,
3205100,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205100,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205100,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205100,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205100,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205100,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205100,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205100,09:43:00,09:43:00,6607,15,,,,15646.1,
3205100,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205100,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205100,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205100,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205100,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205100,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205100,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205100,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205100,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205100,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205100,09:51:00,09:51:00,9515,26,,,,19385.91,
3205100,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205100,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205100,09:54:00,09:54:00,3676,29,,,,21566.43,
3205100,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205100,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205100,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205100,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205100,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205100,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205100,10:00:00,10:00:00,10571,36,,1,,24958.87,
3205130,09:10:00,09:10:00,9947,1,,,1,0,
3205130,09:18:00,09:18:00,2127,2,,,,1567.88,
3205130,09:18:53,09:18:53,3836,3,,,,2226.65,0
3205130,09:25:00,09:25:00,2452,4,,,,6170.02,
3205130,09:27:00,09:27:00,18,5,,,,7592.84,
3205130,09:28:29,09:28:29,9506,6,,,,7991.48,0
3205130,09:35:00,09:35:00,7096,7,,,,9790.01,
3205130,09:35:37,09:35:37,9503,8,,,,10295.21,0
3205130,09:35:56,09:35:56,2388,9,,,,10511.21,0
3205130,09:36:26,09:36:26,2389,10,,,,10865.44,0
3205130,09:37:16,09:37:16,3481,11,,,,11469.01,0
3205130,09:37:44,09:37:44,5465,12,,,,11750.08,0
3205130,09:38:02,09:38:02,9502,13,,,,11966.35,0
3205130,09:38:33,09:38:33,4849,14,,,,12310.29,0
3205130,09:43:00,09:43:00,6607,15,,,,15646.1,
3205130,09:44:13,09:44:13,3001,16,,,,16208.24,0
3205130,09:44:49,09:44:49,3002,17,,,,16467.04,0
3205130,09:45:34,09:45:34,3307,18,,,,16845.6,0
3205130,09:46:11,09:46:11,3308,19,,,,17098.64,0
3205130,09:46:39,09:46:39,8019,20,,,,17279.85,0
3205130,09:47:32,09:47:32,3551,21,,,,17702.69,0
3205130,09:48:18,09:48:18,3297,22,,,,18107.31,0
3205130,09:49:14,09:49:14,3552,23,,,,18578.09,0
3205130,09:49:54,09:49:54,9511,24,,,,18859.4,0
3205130,09:50:31,09:50:31,8146,25,,,,19141.24,0
3205130,09:51:00,09:51:00,9515,26,,,,19385.91,
3205130,09:51:57,09:51:57,8524,27,,,,20124.18,0
3205130,09:52:35,09:52:35,8525,28,,,,20525.89,0
3205130,09:54:00,09:54:00,3676,29,,,,21566.43,
3205130,09:54:34,09:54:34,3256,30,,,,21862.08,0
3205130,09:55:21,09:55:21,10567,31,,,,22304.72,0
3205130,09:56:18,09:56:18,9762,32,,,,22811.81,0
3205130,09:56:47,09:56:47,9764,33,,,,23100.71,0
3205130,09:57:32,09:57:32,9766,34,,,,23476.65,0
3205130,09:58:05,09:58:05,9768,35,,,,23806.29,0
3205130,10:00:00,10:00:00,10571,36,,1,,24958.87,
3461010,17:03:00,17:03:00,9947,1,,,1,0,
3461010,17:07:00,17:07:00,2127,2,,,,1567.88,
3461010,17:09:00,17:09:00,2514,3,,,,2579.92,
3461010,17:17:42,17:17:42,160,4,,,,6200.81,0
3461010,17:20:00,17:20:00,10161,5,,,,7132.55,
3461010,17:23:00,17:23:00,18,6,,,,8624.06,
3461010,17:24:10,17:24:10,9506,7,,,,9033.57,0
3461010,17:29:00,17:29:00,7096,8,,,,10818.35,
3461010,17:29:35,17:29:35,9503,9,,,,11292.62,0
3461010,17:29:57,17:29:57,2388,10,,,,11508.62,0
3461010,17:30:31,17:30:31,2389,11,,,,11862.85,0
3461010,17:31:27,17:31:27,3481,12,,,,12466.46,0
3461010,17:31:55,17:31:55,5465,13,,,,12747.48,0
3461010,17:32:18,17:32:18,9502,14,,,,12961.79,0
3461010,17:32:54,17:32:54,4849,15,,,,13305.73,0
3461010,17:38:00,17:38:00,6607,16,,,,16641.54,
3461010,17:39:23,17:39:23,3001,17,,,,17203.68,0
3461010,17:40:02,17:40:02,3002,18,,,,17462.48,0
3461010,17:40:54,17:40:54,3307,19,,,,17841.04,0
3461010,17:41:35,17:41:35,3308,20,,,,18094.08,0
3461010,17:42:07,17:42:07,8019,21,,,,18275.29,0
3461010,17:43:02,17:43:02,3551,22,,,,18698.15,0
3461010,17:43:54,17:43:54,3297,23,,,,19102.77,0
3461010,17:44:59,17:44:59,3552,24,,,,19573.47,0
3461010,17:45:46,17:45:46,9511,25,,,,19854.97,0
3461010,17:46:28,17:46:28,8146,26,,,,20136.81,0
3461010,17:47:00,17:47:00,9515,27,,,,20381.48,
3461010,17:48:55,17:48:55,8524,28,,,,21119.75,0
3461010,17:50:11,17:50:11,8525,29,,,,21521.46,0
3461010,17:53:00,17:53:00,3676,30,,,,22562,
3461010,17:53:38,17:53:38,3256,31,,,,22857.65,0
3461010,17:54:30,17:54:30,10567,32,,,,23300.29,0
3461010,17:55:28,17:55:28,9762,33,,,,23805.82,0
3461010,17:56:00,17:56:00,9764,34,,,,24096.48,0
3461010,17:56:49,17:56:49,9766,35,,,,24472.42,0
3461010,17:57:29,17:57:29,9768,36,,,,24802.19,0
3461010,17:59:00,17:59:00,10571,37,,1,,25622.55,
3461120,17:03:00,17:03:00,9947,1,,,1,0,
3461120,17:07:00,17:07:00,2127,2,,,,1567.88,
3461120,17:09:00,17:09:00,2514,3,,,,2579.92,
3461120,17:17:42,17:17:42,160,4,,,,6200.81,0
3461120,17:20:00,17:20:00,10161,5,,,,7132.55,
3461120,17:23:00,17:23:00,18,6,,,,8624.06,
3461120,17:24:10,17:24:10,9506,7,,,,9033.57,0
3461120,17:29:00,17:29:00,7096,8,,,,10818.35,
3461120,17:29:35,17:29:35,9503,9,,,,11292.62,0
3461120,17:29:57,17:29:57,2388,10,,,,11508.62,0
3461120,17:30:31,17:30:31,2389,11,,,,11862.85,0
3461120,17:31:27,17:31:27,3481,12,,,,12466.46,0
3461120,17:31:55,17:31:55,5465,13,,,,12747.48,0
3461120,17:32:18,17:32:18,9502,14,,,,12961.79,0
3461120,17:32:54,17:32:54,4849,15,,,,13305.73,0
3461120,17:38:00,17:38:00,6607,16,,,,16641.54,
3461120,17:39:23,17:39:23,3001,17,,,,17203.68,0
3461120,17:40:02,17:40:02,3002,18,,,,17462.48,0
3461120,17:40:54,17:40:54,3307,19,,,,17841.04,0
3461120,17:41:35,17:41:35,3308,20,,,,18094.08,0
3461120,17:42:07,17:42:07,8019,21,,,,18275.29,0
3461120,17:43:02,17:43:02,3551,22,,,,18698.15,0
3461120,17:43:54,17:43:54,3297,23,,,,19102.77,0
3461120,17:44:59,17:44:59,3552,24,,,,19573.47,0
3461120,17:45:46,17:45:46,9511,25,,,,19854.97,0
3461120,17:46:28,17:46:28,8146,26,,,,20136.81,0
3461120,17:47:00,17:47:00,9515,27,,,,20381.48,
3461120,17:48:55,17:48:55,8524,28,,,,21119.75,0
3461120,17:50:11,17:50:11,8525,29,,,,21521.46,0
3461120,17:53:00,17:53:00,3676,30,,,,22562,
3461120,17:53:38,17:53:38,3256,31,,,,22857.65,0
3461120,17:54:30,17:54:30,10567,32,,,,23300.29,0
3461120,17:55:28,17:55:28,9762,33,,,,23805.82,0
3461120,17:56:00,17:56:00,9764,34,,,,24096.48,0
3461120,17:56:49,17:56:49,9766,35,,,,24472.42,0
3461120,17:57:29,17:57:29,9768,36,,,,24802.19,0
3461120,17:59:00,17:59:00,10571,37,,1,,25622.55,
3461140,17:03:00,17:03:00,9947,1,,,1,0,
3461140,17:07:00,17:07:00,2127,2,,,,1567.88,
3461140,17:09:00,17:09:00,2514,3,,,,2579.92,
3461140,17:17:42,17:17:42,160,4,,,,6200.81,0
3461140,17:20:00,17:20:00,10161,5,,,,7132.55,
3461140,17:23:00,17:23:00,18,6,,,,8624.06,
3461140,17:24:10,17:24:10,9506,7,,,,9033.57,0
3461140,17:29:00,17:29:00,7096,8,,,,10818.35,
3461140,17:29:35,17:29:35,9503,9,,,,11292.62,0
3461140,17:29:57,17:29:57,2388,10,,,,11508.62,0
3461140,17:30:31,17:30:31,2389,11,,,,11862.85,0
3461140,17:31:27,17:31:27,3481,12,,,,12466.46,0
3461140,17:31:55,17:31:55,5465,13,,,,12747.48,0
3461140,17:32:18,17:32:18,9502,14,,,,12961.79,0
3461140,17:32:54,17:32:54,4849,15,,,,13305.73,0
3461140,17:38:00,17:38:00,6607,16,,,,16641.54,
3461140,17:39:23,17:39:23,3001,17,,,,17203.68,0
3461140,17:40:02,17:40:02,3002,18,,,,17462.48,0
3461140,17:40:54,17:40:54,3307,19,,,,17841.04,0
3461140,17:41:35,17:41:35,3308,20,,,,18094.08,0
3461140,17:42:07,17:42:07,8019,21,,,,18275.29,0
3461140,17:43:02,17:43:02,3551,22,,,,18698.15,0
3461140,17:43:54,17:43:54,3297,23,,,,19102.77,0
3461140,17:44:59,17:44:59,3552,24,,,,19573.47,0
3461140,17:45:46,17:45:46,9511,25,,,,19854.97,0
3461140,17:46:28,17:46:28,8146,26,,,,20136.81,0
3461140,17:47:00,17:47:00,9515,27,,,,20381.48,
3461140,17:48:55,17:48:55,8524,28,,,,21119.75,0
3461140,17:50:11,17:50:11,8525,29,,,,21521.46,0
3461140,17:53:00,17:53:00,3676,30,,,,22562,
3461140,17:53:38,17:53:38,3256,31,,,,22857.65,0
3461140,17:54:30,17:54:30,10567,32,,,,23300.29,0
3461140,17:55:28,17:55:28,9762,33,,,,23805.82,0
3461140,17:56:00,17:56:00,9764,34,,,,24096.48,0
3461140,17:56:49,17:56:49,9766,35,,,,24472.42,0
3461140,17:57:29,17:57:29,9768,36,,,,24802.19,0
3461140,17:59:00,17:59:00,10571,37,,1,,25622.55,
3776070,19:26:00,19:26:00,9947,1,,,1,0,
3776070,19:30:00,19:30:00,2127,2,,,,1567.88,
3776070,19:32:00,19:32:00,2514,3,,,,2579.92,
3776070,19:40:42,19:40:42,160,4,,,,6200.81,0
3776070,19:43:00,19:43:00,10161,5,,,,7132.55,
3776070,19:46:00,19:46:00,18,6,,,,8624.06,
3776070,19:47:10,19:47:10,9506,7,,,,9033.57,0
3776070,19:52:00,19:52:00,7096,8,,,,10818.35,
3776070,19:52:35,19:52:35,9503,9,,,,11292.62,0
3776070,19:52:57,19:52:57,2388,10,,,,11508.62,0
3776070,19:53:31,19:53:31,2389,11,,,,11862.85,0
3776070,19:54:27,19:54:27,3481,12,,,,12466.46,0
3776070,19:54:55,19:54:55,5465,13,,,,12747.48,0
3776070,19:55:18,19:55:18,9502,14,,,,12961.79,0
3776070,19:55:54,19:55:54,4849,15,,,,13305.73,0
3776070,20:01:00,20:01:00,6607,16,,,,16641.54,
3776070,20:02:23,20:02:23,3001,17,,,,17203.68,0
3776070,20:03:02,20:03:02,3002,18,,,,17462.48,0
3776070,20:03:54,20:03:54,3307,19,,,,17841.04,0
3776070,20:04:35,20:04:35,3308,20,,,,18094.08,0
3776070,20:05:07,20:05:07,8019,21,,,,18275.29,0
3776070,20:06:02,20:06:02,3551,22,,,,18698.15,0
3776070,20:06:54,20:06:54,3297,23,,,,19102.77,0
3776070,20:07:59,20:07:59,3552,24,,,,19573.47,0
3776070,20:08:46,20:08:46,9511,25,,,,19854.97,0
3776070,20:09:28,20:09:28,8146,26,,,,20136.81,0
3776070,20:10:00,20:10:00,9515,27,,,,20381.48,
3776070,20:11:55,20:11:55,8524,28,,,,21119.75,0
3776070,20:13:11,20:13:11,8525,29,,,,21521.46,0
3776070,20:16:00,20:16:00,3676,30,,,,22562,
3776070,20:16:38,20:16:38,3256,31,,,,22857.65,0
3776070,20:17:30,20:17:30,10567,32,,,,23300.29,0
3776070,20:18:28,20:18:28,9762,33,,,,23805.82,0
3776070,20:19:00,20:19:00,9764,34,,,,24096.48,0
3776070,20:19:49,20:19:49,9766,35,,,,24472.42,0
3776070,20:20:29,20:20:29,9768,36,,,,24802.19,0
3776070,20:22:00,20:22:00,10571,37,,1,,25622.55,
3776110,19:26:00,19:26:00,9947,1,,,1,0,
3776110,19:30:00,19:30:00,2127,2,,,,1567.88,
3776110,19:32:00,19:32:00,2514,3,,,,2579.92,
3776110,19:40:42,19:40:42,160,4,,,,6200.81,0
3776110,19:43:00,19:43:00,10161,5,,,,7132.55,
3776110,19:46:00,19:46:00,18,6,,,,8624.06,
3776110,19:47:10,19:47:10,9506,7,,,,9033.57,0
3776110,19:52:00,19:52:00,7096,8,,,,10818.35,
3776110,19:52:35,19:52:35,9503,9,,,,11292.62,0
3776110,19:52:57,19:52:57,2388,10,,,,11508.62,0
3776110,19:53:31,19:53:31,2389,11,,,,11862.85,0
3776110,19:54:27,19:54:27,3481,12,,,,12466.46,0
3776110,19:54:55,19:54:55,5465,13,,,,12747.48,0
3776110,19:55:18,19:55:18,9502,14,,,,12961.79,0
3776110,19:55:54,19:55:54,4849,15,,,,13305.73,0
3776110,20:01:00,20:01:00,6607,16,,,,16641.54,
3776110,20:02:23,20:02:23,3001,17,,,,17203.68,0
3776110,20:03:02,20:03:02,3002,18,,,,17462.48,0
3776110,20:03:54,20:03:54,3307,19,,,,17841.04,0
3776110,20:04:35,20:04:35,3308,20,,,,18094.08,0
3776110,20:05:07,20:05:07,8019,21,,,,18275.29,0
3776110,20:06:02,20:06:02,3551,22,,,,18698.15,0
3776110,20:06:54,20:06:54,3297,23,,,,19102.77,0
3776110,20:07:59,20:07:59,3552,24,,,,19573.47,0
3776110,20:08:46,20:08:46,9511,25,,,,19854.97,0
3776110,20:09:28,20:09:28,8146,26,,,,20136.81,0
3776110,20:10:00,20:10:00,9515,27,,,,20381.48,
3776110,20:11:55,20:11:55,8524,28,,,,21119.75,0
3776110,20:13:11,20:13:11,8525,29,,,,21521.46,0
3776110,20:16:00,20:16:00,3676,30,,,,22562,
3776110,20:16:38,20:16:38,3256,31,,,,22857.65,0
3776110,20:17:30,20:17:30,10567,32,,,,23300.29,0
3776110,20:18:28,20:18:28,9762,33,,,,23805.82,0
3776110,20:19:00,20:19:00,9764,34,,,,24096.48,0
3776110,20:19:49,20:19:49,9766,35,,,,24472.42,0
3776110,20:20:29,20:20:29,9768,36,,,,24802.19,0
3776110,20:22:00,20:22:00,10571,37,,1,,25622.55,
3926020,08:55:00,08:55:00,9947,1,,,1,0,
3926020,09:03:00,09:03:00,2127,2,,,,1567.88,
3926020,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926020,09:10:00,09:10:00,2452,4,,,,6170.02,
3926020,09:12:00,09:12:00,18,5,,,,7592.84,
3926020,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926020,09:20:00,09:20:00,7096,7,,,,9790.01,
3926020,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926020,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926020,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926020,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926020,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926020,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926020,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926020,09:29:00,09:29:00,6607,15,,,,15646.1,
3926020,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926020,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926020,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926020,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926020,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926020,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926020,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926020,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926020,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926020,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926020,09:38:00,09:38:00,9515,26,,,,19385.91,
3926020,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926020,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926020,09:42:00,09:42:00,3676,29,,,,21566.43,
3926020,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926020,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926020,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926020,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926020,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926020,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926020,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926030,08:55:00,08:55:00,9947,1,,,1,0,
3926030,09:03:00,09:03:00,2127,2,,,,1567.88,
3926030,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926030,09:10:00,09:10:00,2452,4,,,,6170.02,
3926030,09:12:00,09:12:00,18,5,,,,7592.84,
3926030,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926030,09:20:00,09:20:00,7096,7,,,,9790.01,
3926030,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926030,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926030,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926030,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926030,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926030,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926030,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926030,09:29:00,09:29:00,6607,15,,,,15646.1,
3926030,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926030,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926030,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926030,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926030,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926030,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926030,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926030,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926030,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926030,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926030,09:38:00,09:38:00,9515,26,,,,19385.91,
3926030,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926030,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926030,09:42:00,09:42:00,3676,29,,,,21566.43,
3926030,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926030,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926030,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926030,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926030,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926030,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926030,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926040,08:55:00,08:55:00,9947,1,,,1,0,
3926040,09:03:00,09:03:00,2127,2,,,,1567.88,
3926040,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926040,09:10:00,09:10:00,2452,4,,,,6170.02,
3926040,09:12:00,09:12:00,18,5,,,,7592.84,
3926040,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926040,09:20:00,09:20:00,7096,7,,,,9790.01,
3926040,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926040,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926040,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926040,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926040,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926040,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926040,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926040,09:29:00,09:29:00,6607,15,,,,15646.1,
3926040,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926040,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926040,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926040,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926040,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926040,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926040,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926040,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926040,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926040,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926040,09:38:00,09:38:00,9515,26,,,,19385.91,
3926040,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926040,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926040,09:42:00,09:42:00,3676,29,,,,21566.43,
3926040,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926040,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926040,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926040,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926040,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926040,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926040,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926050,08:55:00,08:55:00,9947,1,,,1,0,
3926050,09:03:00,09:03:00,2127,2,,,,1567.88,
3926050,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926050,09:10:00,09:10:00,2452,4,,,,6170.02,
3926050,09:12:00,09:12:00,18,5,,,,7592.84,
3926050,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926050,09:20:00,09:20:00,7096,7,,,,9790.01,
3926050,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926050,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926050,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926050,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926050,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926050,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926050,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926050,09:29:00,09:29:00,6607,15,,,,15646.1,
3926050,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926050,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926050,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926050,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926050,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926050,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926050,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926050,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926050,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926050,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926050,09:38:00,09:38:00,9515,26,,,,19385.91,
3926050,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926050,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926050,09:42:00,09:42:00,3676,29,,,,21566.43,
3926050,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926050,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926050,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926050,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926050,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926050,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926050,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926060,08:55:00,08:55:00,9947,1,,,1,0,
3926060,09:03:00,09:03:00,2127,2,,,,1567.88,
3926060,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926060,09:10:00,09:10:00,2452,4,,,,6170.02,
3926060,09:12:00,09:12:00,18,5,,,,7592.84,
3926060,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926060,09:20:00,09:20:00,7096,7,,,,9790.01,
3926060,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926060,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926060,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926060,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926060,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926060,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926060,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926060,09:29:00,09:29:00,6607,15,,,,15646.1,
3926060,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926060,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926060,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926060,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926060,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926060,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926060,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926060,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926060,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926060,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926060,09:38:00,09:38:00,9515,26,,,,19385.91,
3926060,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926060,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926060,09:42:00,09:42:00,3676,29,,,,21566.43,
3926060,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926060,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926060,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926060,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926060,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926060,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926060,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926080,08:55:00,08:55:00,9947,1,,,1,0,
3926080,09:03:00,09:03:00,2127,2,,,,1567.88,
3926080,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926080,09:10:00,09:10:00,2452,4,,,,6170.02,
3926080,09:12:00,09:12:00,18,5,,,,7592.84,
3926080,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926080,09:20:00,09:20:00,7096,7,,,,9790.01,
3926080,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926080,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926080,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926080,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926080,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926080,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926080,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926080,09:29:00,09:29:00,6607,15,,,,15646.1,
3926080,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926080,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926080,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926080,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926080,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926080,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926080,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926080,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926080,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926080,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926080,09:38:00,09:38:00,9515,26,,,,19385.91,
3926080,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926080,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926080,09:42:00,09:42:00,3676,29,,,,21566.43,
3926080,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926080,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926080,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926080,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926080,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926080,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926080,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926090,08:55:00,08:55:00,9947,1,,,1,0,
3926090,09:03:00,09:03:00,2127,2,,,,1567.88,
3926090,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926090,09:10:00,09:10:00,2452,4,,,,6170.02,
3926090,09:12:00,09:12:00,18,5,,,,7592.84,
3926090,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926090,09:20:00,09:20:00,7096,7,,,,9790.01,
3926090,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926090,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926090,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926090,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926090,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926090,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926090,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926090,09:29:00,09:29:00,6607,15,,,,15646.1,
3926090,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926090,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926090,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926090,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926090,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926090,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926090,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926090,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926090,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926090,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926090,09:38:00,09:38:00,9515,26,,,,19385.91,
3926090,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926090,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926090,09:42:00,09:42:00,3676,29,,,,21566.43,
3926090,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926090,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926090,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926090,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926090,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926090,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926090,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926100,08:55:00,08:55:00,9947,1,,,1,0,
3926100,09:03:00,09:03:00,2127,2,,,,1567.88,
3926100,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926100,09:10:00,09:10:00,2452,4,,,,6170.02,
3926100,09:12:00,09:12:00,18,5,,,,7592.84,
3926100,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926100,09:20:00,09:20:00,7096,7,,,,9790.01,
3926100,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926100,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926100,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926100,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926100,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926100,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926100,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926100,09:29:00,09:29:00,6607,15,,,,15646.1,
3926100,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926100,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926100,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926100,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926100,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926100,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926100,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926100,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926100,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926100,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926100,09:38:00,09:38:00,9515,26,,,,19385.91,
3926100,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926100,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926100,09:42:00,09:42:00,3676,29,,,,21566.43,
3926100,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926100,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926100,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926100,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926100,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926100,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926100,09:48:00,09:48:00,10571,36,,1,,24958.87,
3926130,08:55:00,08:55:00,9947,1,,,1,0,
3926130,09:03:00,09:03:00,2127,2,,,,1567.88,
3926130,09:03:53,09:03:53,3836,3,,,,2226.65,0
3926130,09:10:00,09:10:00,2452,4,,,,6170.02,
3926130,09:12:00,09:12:00,18,5,,,,7592.84,
3926130,09:13:29,09:13:29,9506,6,,,,7991.48,0
3926130,09:20:00,09:20:00,7096,7,,,,9790.01,
3926130,09:20:42,09:20:42,9503,8,,,,10295.21,0
3926130,09:21:03,09:21:03,2388,9,,,,10511.21,0
3926130,09:21:37,09:21:37,2389,10,,,,10865.44,0
3926130,09:22:33,09:22:33,3481,11,,,,11469.01,0
3926130,09:23:05,09:23:05,5465,12,,,,11750.08,0
3926130,09:23:25,09:23:25,9502,13,,,,11966.35,0
3926130,09:24:00,09:24:00,4849,14,,,,12310.29,0
3926130,09:29:00,09:29:00,6607,15,,,,15646.1,
3926130,09:30:23,09:30:23,3001,16,,,,16208.24,0
3926130,09:31:02,09:31:02,3002,17,,,,16467.04,0
3926130,09:31:54,09:31:54,3307,18,,,,16845.6,0
3926130,09:32:35,09:32:35,3308,19,,,,17098.64,0
3926130,09:33:07,09:33:07,8019,20,,,,17279.85,0
3926130,09:34:06,09:34:06,3551,21,,,,17702.69,0
3926130,09:34:58,09:34:58,3297,22,,,,18107.31,0
3926130,09:36:01,09:36:01,3552,23,,,,18578.09,0
3926130,09:36:46,09:36:46,9511,24,,,,18859.4,0
3926130,09:37:28,09:37:28,8146,25,,,,19141.24,0
3926130,09:38:00,09:38:00,9515,26,,,,19385.91,
3926130,09:39:17,09:39:17,8524,27,,,,20124.18,0
3926130,09:40:07,09:40:07,8525,28,,,,20525.89,0
3926130,09:42:00,09:42:00,3676,29,,,,21566.43,
3926130,09:42:34,09:42:34,3256,30,,,,21862.08,0
3926130,09:43:21,09:43:21,10567,31,,,,22304.72,0
3926130,09:44:18,09:44:18,9762,32,,,,22811.81,0
3926130,09:44:47,09:44:47,9764,33,,,,23100.71,0
3926130,09:45:32,09:45:32,9766,34,,,,23476.65,0
3926130,09:46:05,09:46:05,9768,35,,,,23806.29,0
3926130,09:48:00,09:48:00,10571,36,,1,,24958.87,
4022020,16:56:00,16:56:00,9947,1,,,1,0,
4022020,17:04:00,17:04:00,2127,2,,,,1567.88,
4022020,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022020,17:11:00,17:11:00,2452,4,,,,6170.02,
4022020,17:13:00,17:13:00,18,5,,,,7592.84,
4022020,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022020,17:22:00,17:22:00,7096,7,,,,9790.01,
4022020,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022020,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022020,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022020,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022020,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022020,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022020,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022020,17:32:00,17:32:00,6607,15,,,,15646.1,
4022020,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022020,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022020,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022020,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022020,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022020,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022020,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022020,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022020,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022020,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022020,17:43:00,17:43:00,9515,26,,,,19385.91,
4022020,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022020,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022020,17:46:00,17:46:00,3676,29,,,,21566.43,
4022020,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022020,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022020,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022020,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022020,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022020,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022020,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022030,16:56:00,16:56:00,9947,1,,,1,0,
4022030,17:04:00,17:04:00,2127,2,,,,1567.88,
4022030,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022030,17:11:00,17:11:00,2452,4,,,,6170.02,
4022030,17:13:00,17:13:00,18,5,,,,7592.84,
4022030,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022030,17:22:00,17:22:00,7096,7,,,,9790.01,
4022030,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022030,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022030,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022030,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022030,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022030,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022030,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022030,17:32:00,17:32:00,6607,15,,,,15646.1,
4022030,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022030,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022030,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022030,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022030,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022030,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022030,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022030,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022030,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022030,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022030,17:43:00,17:43:00,9515,26,,,,19385.91,
4022030,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022030,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022030,17:46:00,17:46:00,3676,29,,,,21566.43,
4022030,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022030,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022030,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022030,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022030,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022030,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022030,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022040,16:56:00,16:56:00,9947,1,,,1,0,
4022040,17:04:00,17:04:00,2127,2,,,,1567.88,
4022040,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022040,17:11:00,17:11:00,2452,4,,,,6170.02,
4022040,17:13:00,17:13:00,18,5,,,,7592.84,
4022040,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022040,17:22:00,17:22:00,7096,7,,,,9790.01,
4022040,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022040,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022040,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022040,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022040,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022040,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022040,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022040,17:32:00,17:32:00,6607,15,,,,15646.1,
4022040,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022040,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022040,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022040,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022040,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022040,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022040,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022040,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022040,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022040,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022040,17:43:00,17:43:00,9515,26,,,,19385.91,
4022040,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022040,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022040,17:46:00,17:46:00,3676,29,,,,21566.43,
4022040,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022040,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022040,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022040,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022040,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022040,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022040,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022050,16:56:00,16:56:00,9947,1,,,1,0,
4022050,17:04:00,17:04:00,2127,2,,,,1567.88,
4022050,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022050,17:11:00,17:11:00,2452,4,,,,6170.02,
4022050,17:13:00,17:13:00,18,5,,,,7592.84,
4022050,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022050,17:22:00,17:22:00,7096,7,,,,9790.01,
4022050,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022050,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022050,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022050,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022050,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022050,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022050,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022050,17:32:00,17:32:00,6607,15,,,,15646.1,
4022050,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022050,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022050,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022050,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022050,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022050,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022050,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022050,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022050,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022050,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022050,17:43:00,17:43:00,9515,26,,,,19385.91,
4022050,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022050,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022050,17:46:00,17:46:00,3676,29,,,,21566.43,
4022050,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022050,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022050,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022050,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022050,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022050,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022050,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022060,16:56:00,16:56:00,9947,1,,,1,0,
4022060,17:04:00,17:04:00,2127,2,,,,1567.88,
4022060,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022060,17:11:00,17:11:00,2452,4,,,,6170.02,
4022060,17:13:00,17:13:00,18,5,,,,7592.84,
4022060,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022060,17:22:00,17:22:00,7096,7,,,,9790.01,
4022060,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022060,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022060,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022060,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022060,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022060,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022060,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022060,17:32:00,17:32:00,6607,15,,,,15646.1,
4022060,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022060,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022060,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022060,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022060,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022060,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022060,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022060,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022060,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022060,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022060,17:43:00,17:43:00,9515,26,,,,19385.91,
4022060,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022060,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022060,17:46:00,17:46:00,3676,29,,,,21566.43,
4022060,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022060,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022060,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022060,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022060,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022060,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022060,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022080,16:56:00,16:56:00,9947,1,,,1,0,
4022080,17:04:00,17:04:00,2127,2,,,,1567.88,
4022080,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022080,17:11:00,17:11:00,2452,4,,,,6170.02,
4022080,17:13:00,17:13:00,18,5,,,,7592.84,
4022080,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022080,17:22:00,17:22:00,7096,7,,,,9790.01,
4022080,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022080,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022080,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022080,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022080,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022080,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022080,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022080,17:32:00,17:32:00,6607,15,,,,15646.1,
4022080,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022080,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022080,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022080,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022080,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022080,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022080,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022080,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022080,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022080,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022080,17:43:00,17:43:00,9515,26,,,,19385.91,
4022080,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022080,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022080,17:46:00,17:46:00,3676,29,,,,21566.43,
4022080,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022080,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022080,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022080,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022080,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022080,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022080,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022090,16:56:00,16:56:00,9947,1,,,1,0,
4022090,17:04:00,17:04:00,2127,2,,,,1567.88,
4022090,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022090,17:11:00,17:11:00,2452,4,,,,6170.02,
4022090,17:13:00,17:13:00,18,5,,,,7592.84,
4022090,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022090,17:22:00,17:22:00,7096,7,,,,9790.01,
4022090,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022090,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022090,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022090,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022090,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022090,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022090,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022090,17:32:00,17:32:00,6607,15,,,,15646.1,
4022090,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022090,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022090,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022090,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022090,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022090,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022090,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022090,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022090,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022090,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022090,17:43:00,17:43:00,9515,26,,,,19385.91,
4022090,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022090,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022090,17:46:00,17:46:00,3676,29,,,,21566.43,
4022090,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022090,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022090,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022090,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022090,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022090,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022090,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022100,16:56:00,16:56:00,9947,1,,,1,0,
4022100,17:04:00,17:04:00,2127,2,,,,1567.88,
4022100,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022100,17:11:00,17:11:00,2452,4,,,,6170.02,
4022100,17:13:00,17:13:00,18,5,,,,7592.84,
4022100,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022100,17:22:00,17:22:00,7096,7,,,,9790.01,
4022100,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022100,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022100,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022100,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022100,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022100,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022100,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022100,17:32:00,17:32:00,6607,15,,,,15646.1,
4022100,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022100,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022100,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022100,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022100,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022100,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022100,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022100,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022100,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022100,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022100,17:43:00,17:43:00,9515,26,,,,19385.91,
4022100,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022100,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022100,17:46:00,17:46:00,3676,29,,,,21566.43,
4022100,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022100,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022100,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022100,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022100,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022100,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022100,17:52:00,17:52:00,10571,36,,1,,24958.87,
4022130,16:56:00,16:56:00,9947,1,,,1,0,
4022130,17:04:00,17:04:00,2127,2,,,,1567.88,
4022130,17:04:53,17:04:53,3836,3,,,,2226.65,0
4022130,17:11:00,17:11:00,2452,4,,,,6170.02,
4022130,17:13:00,17:13:00,18,5,,,,7592.84,
4022130,17:14:40,17:14:40,9506,6,,,,7991.48,0
4022130,17:22:00,17:22:00,7096,7,,,,9790.01,
4022130,17:22:47,17:22:47,9503,8,,,,10295.21,0
4022130,17:23:10,17:23:10,2388,9,,,,10511.21,0
4022130,17:23:48,17:23:48,2389,10,,,,10865.44,0
4022130,17:24:50,17:24:50,3481,11,,,,11469.01,0
4022130,17:25:25,17:25:25,5465,12,,,,11750.08,0
4022130,17:25:47,17:25:47,9502,13,,,,11966.35,0
4022130,17:26:26,17:26:26,4849,14,,,,12310.29,0
4022130,17:32:00,17:32:00,6607,15,,,,15646.1,
4022130,17:33:41,17:33:41,3001,16,,,,16208.24,0
4022130,17:34:29,17:34:29,3002,17,,,,16467.04,0
4022130,17:35:32,17:35:32,3307,18,,,,16845.6,0
4022130,17:36:23,17:36:23,3308,19,,,,17098.64,0
4022130,17:37:02,17:37:02,8019,20,,,,17279.85,0
4022130,17:38:14,17:38:14,3551,21,,,,17702.69,0
4022130,17:39:17,17:39:17,3297,22,,,,18107.31,0
4022130,17:40:34,17:40:34,3552,23,,,,18578.09,0
4022130,17:41:30,17:41:30,9511,24,,,,18859.4,0
4022130,17:42:21,17:42:21,8146,25,,,,19141.24,0
4022130,17:43:00,17:43:00,9515,26,,,,19385.91,
4022130,17:43:57,17:43:57,8524,27,,,,20124.18,0
4022130,17:44:35,17:44:35,8525,28,,,,20525.89,0
4022130,17:46:00,17:46:00,3676,29,,,,21566.43,
4022130,17:46:34,17:46:34,3256,30,,,,21862.08,0
4022130,17:47:21,17:47:21,10567,31,,,,22304.72,0
4022130,17:48:18,17:48:18,9762,32,,,,22811.81,0
4022130,17:48:47,17:48:47,9764,33,,,,23100.71,0
4022130,17:49:32,17:49:32,9766,34,,,,23476.65,0
4022130,17:50:05,17:50:05,9768,35,,,,23806.29,0
4022130,17:52:00,17:52:00,10571,36,,1,,24958.87,
4091010,11:03:00,11:03:00,9947,1,,,1,0,
4091010,11:07:00,11:07:00,2127,2,,,,1567.88,
4091010,11:09:00,11:09:00,2514,3,,,,2579.92,
4091010,11:17:42,11:17:42,160,4,,,,6200.81,0
4091010,11:20:00,11:20:00,10161,5,,,,7132.55,
4091010,11:23:00,11:23:00,18,6,,,,8624.06,
4091010,11:24:10,11:24:10,9506,7,,,,9033.57,0
4091010,11:29:00,11:29:00,7096,8,,,,10818.35,
4091010,11:29:35,11:29:35,9503,9,,,,11292.62,0
4091010,11:29:57,11:29:57,2388,10,,,,11508.62,0
4091010,11:30:31,11:30:31,2389,11,,,,11862.85,0
4091010,11:31:27,11:31:27,3481,12,,,,12466.46,0
4091010,11:31:55,11:31:55,5465,13,,,,12747.48,0
4091010,11:32:18,11:32:18,9502,14,,,,12961.79,0
4091010,11:32:54,11:32:54,4849,15,,,,13305.73,0
4091010,11:38:00,11:38:00,6607,16,,,,16641.54,
4091010,11:39:13,11:39:13,3001,17,,,,17203.68,0
4091010,11:39:49,11:39:49,3002,18,,,,17462.48,0
4091010,11:40:34,11:40:34,3307,19,,,,17841.04,0
4091010,11:41:11,11:41:11,3308,20,,,,18094.08,0
4091010,11:41:39,11:41:39,8019,21,,,,18275.29,0
4091010,11:42:29,11:42:29,3551,22,,,,18698.15,0
4091010,11:43:14,11:43:14,3297,23,,,,19102.77,0
4091010,11:44:12,11:44:12,3552,24,,,,19573.47,0
4091010,11:44:54,11:44:54,9511,25,,,,19854.97,0
4091010,11:45:31,11:45:31,8146,26,,,,20136.81,0
4091010,11:46:00,11:46:00,9515,27,,,,20381.48,
4091010,11:47:55,11:47:55,8524,28,,,,21119.75,0
4091010,11:49:11,11:49:11,8525,29,,,,21521.46,0
4091010,11:52:00,11:52:00,3676,30,,,,22562,
4091010,11:52:38,11:52:38,3256,31,,,,22857.65,0
4091010,11:53:30,11:53:30,10567,32,,,,23300.29,0
4091010,11:54:28,11:54:28,9762,33,,,,23805.82,0
4091010,11:55:00,11:55:00,9764,34,,,,24096.48,0
4091010,11:55:49,11:55:49,9766,35,,,,24472.42,0
4091010,11:56:29,11:56:29,9768,36,,,,24802.19,0
4091010,11:58:00,11:58:00,10571,37,,1,,25622.55,
4091120,11:03:00,11:03:00,9947,1,,,1,0,
4091120,11:07:00,11:07:00,2127,2,,,,1567.88,
4091120,11:09:00,11:09:00,2514,3,,,,2579.92,
4091120,11:17:42,11:17:42,160,4,,,,6200.81,0
4091120,11:20:00,11:20:00,10161,5,,,,7132.55,
4091120,11:23:00,11:23:00,18,6,,,,8624.06,
4091120,11:24:10,11:24:10,9506,7,,,,9033.57,0
4091120,11:29:00,11:29:00,7096,8,,,,10818.35,
4091120,11:29:35,11:29:35,9503,9,,,,11292.62,0
4091120,11:29:57,11:29:57,2388,10,,,,11508.62,0
4091120,11:30:31,11:30:31,2389,11,,,,11862.85,0
4091120,11:31:27,11:31:27,3481,12,,,,12466.46,0
4091120,11:31:55,11:31:55,5465,13,,,,12747.48,0
4091120,11:32:18,11:32:18,9502,14,,,,12961.79,0
4091120,11:32:54,11:32:54,4849,15,,,,13305.73,0
4091120,11:38:00,11:38:00,6607,16,,,,16641.54,
4091120,11:39:13,11:39:13,3001,17,,,,17203.68,0
4091120,11:39:49,11:39:49,3002,18,,,,17462.48,0
4091120,11:40:34,11:40:34,3307,19,,,,17841.04,0
4091120,11:41:11,11:41:11,3308,20,,,,18094.08,0
4091120,11:41:39,11:41:39,8019,21,,,,18275.29,0
4091120,11:42:29,11:42:29,3551,22,,,,18698.15,0
4091120,11:43:14,11:43:14,3297,23,,,,19102.77,0
4091120,11:44:12,11:44:12,3552,24,,,,19573.47,0
4091120,11:44:54,11:44:54,9511,25,,,,19854.97,0
4091120,11:45:31,11:45:31,8146,26,,,,20136.81,0
4091120,11:46:00,11:46:00,9515,27,,,,20381.48,
4091120,11:47:55,11:47:55,8524,28,,,,21119.75,0
4091120,11:49:11,11:49:11,8525,29,,,,21521.46,0
4091120,11:52:00,11:52:00,3676,30,,,,22562,
4091120,11:52:38,11:52:38,3256,31,,,,22857.65,0
4091120,11:53:30,11:53:30,10567,32,,,,23300.29,0
4091120,11:54:28,11:54:28,9762,33,,,,23805.82,0
4091120,11:55:00,11:55:00,9764,34,,,,24096.48,0
4091120,11:55:49,11:55:49,9766,35,,,,24472.42,0
4091120,11:56:29,11:56:29,9768,36,,,,24802.19,0
4091120,11:58:00,11:58:00,10571,37,,1,,25622.55,
4091140,11:03:00,11:03:00,9947,1,,,1,0,
4091140,11:07:00,11:07:00,2127,2,,,,1567.88,
4091140,11:09:00,11:09:00,2514,3,,,,2579.92,
4091140,11:17:42,11:17:42,160,4,,,,6200.81,0
4091140,11:20:00,11:20:00,10161,5,,,,7132.55,
4091140,11:23:00,11:23:00,18,6,,,,8624.06,
4091140,11:24:10,11:24:10,9506,7,,,,9033.57,0
4091140,11:29:00,11:29:00,7096,8,,,,10818.35,
4091140,11:29:35,11:29:35,9503,9,,,,11292.62,0
4091140,11:29:57,11:29:57,2388,10,,,,11508.62,0
4091140,11:30:31,11:30:31,2389,11,,,,11862.85,0
4091140,11:31:27,11:31:27,3481,12,,,,12466.46,0
4091140,11:31:55,11:31:55,5465,13,,,,12747.48,0
4091140,11:32:18,11:32:18,9502,14,,,,12961.79,0
4091140,11:32:54,11:32:54,4849,15,,,,13305.73,0
4091140,11:38:00,11:38:00,6607,16,,,,16641.54,
4091140,11:39:13,11:39:13,3001,17,,,,17203.68,0
4091140,11:39:49,11:39:49,3002,18,,,,17462.48,0
4091140,11:40:34,11:40:34,3307,19,,,,17841.04,0
4091140,11:41:11,11:41:11,3308,20,,,,18094.08,0
4091140,11:41:39,11:41:39,8019,21,,,,18275.29,0
4091140,11:42:29,11:42:29,3551,22,,,,18698.15,0
4091140,11:43:14,11:43:14,3297,23,,,,19102.77,0
4091140,11:44:12,11:44:12,3552,24,,,,19573.47,0
4091140,11:44:54,11:44:54,9511,25,,,,19854.97,0
4091140,11:45:31,11:45:31,8146,26,,,,20136.81,0
4091140,11:46:00,11:46:00,9515,27,,,,20381.48,
4091140,11:47:55,11:47:55,8524,28,,,,21119.75,0
4091140,11:49:11,11:49:11,8525,29,,,,21521.46,0
4091140,11:52:00,11:52:00,3676,30,,,,22562,
4091140,11:52:38,11:52:38,3256,31,,,,22857.65,0
4091140,11:53:30,11:53:30,10567,32,,,,23300.29,0
4091140,11:54:28,11:54:28,9762,33,,,,23805.82,0
4091140,11:55:00,11:55:00,9764,34,,,,24096.48,0
4091140,11:55:49,11:55:49,9766,35,,,,24472.42,0
4091140,11:56:29,11:56:29,9768,36,,,,24802.19,0
4091140,11:58:00,11:58:00,10571,37,,1,,25622.55,
4363070,20:26:00,20:26:00,9947,1,,,1,0,
4363070,20:30:00,20:30:00,2127,2,,,,1567.88,
4363070,20:32:00,20:32:00,2514,3,,,,2579.92,
4363070,20:40:42,20:40:42,160,4,,,,6200.81,0
4363070,20:43:00,20:43:00,10161,5,,,,7132.55,
4363070,20:46:00,20:46:00,18,6,,,,8624.06,
4363070,20:47:10,20:47:10,9506,7,,,,9033.57,0
4363070,20:52:00,20:52:00,7096,8,,,,10818.35,
4363070,20:52:35,20:52:35,9503,9,,,,11292.62,0
4363070,20:52:57,20:52:57,2388,10,,,,11508.62,0
4363070,20:53:31,20:53:31,2389,11,,,,11862.85,0
4363070,20:54:27,20:54:27,3481,12,,,,12466.46,0
4363070,20:54:55,20:54:55,5465,13,,,,12747.48,0
4363070,20:55:18,20:55:18,9502,14,,,,12961.79,0
4363070,20:55:54,20:55:54,4849,15,,,,13305.73,0
4363070,21:01:00,21:01:00,6607,16,,,,16641.54,
4363070,21:02:13,21:02:13,3001,17,,,,17203.68,0
4363070,21:02:49,21:02:49,3002,18,,,,17462.48,0
4363070,21:03:34,21:03:34,3307,19,,,,17841.04,0
4363070,21:04:11,21:04:11,3308,20,,,,18094.08,0
4363070,21:04:39,21:04:39,8019,21,,,,18275.29,0
4363070,21:05:29,21:05:29,3551,22,,,,18698.15,0
4363070,21:06:14,21:06:14,3297,23,,,,19102.77,0
4363070,21:07:12,21:07:12,3552,24,,,,19573.47,0
4363070,21:07:54,21:07:54,9511,25,,,,19854.97,0
4363070,21:08:31,21:08:31,8146,26,,,,20136.81,0
4363070,21:09:00,21:09:00,9515,27,,,,20381.48,
4363070,21:10:55,21:10:55,8524,28,,,,21119.75,0
4363070,21:12:11,21:12:11,8525,29,,,,21521.46,0
4363070,21:15:00,21:15:00,3676,30,,,,22562,
4363070,21:15:38,21:15:38,3256,31,,,,22857.65,0
4363070,21:16:30,21:16:30,10567,32,,,,23300.29,0
4363070,21:17:28,21:17:28,9762,33,,,,23805.82,0
4363070,21:18:00,21:18:00,9764,34,,,,24096.48,0
4363070,21:18:49,21:18:49,9766,35,,,,24472.42,0
4363070,21:19:29,21:19:29,9768,36,,,,24802.19,0
4363070,21:21:00,21:21:00,10571,37,,1,,25622.55,
4363110,20:26:00,20:26:00,9947,1,,,1,0,
4363110,20:30:00,20:30:00,2127,2,,,,1567.88,
4363110,20:32:00,20:32:00,2514,3,,,,2579.92,
4363110,20:40:42,20:40:42,160,4,,,,6200.81,0
4363110,20:43:00,20:43:00,10161,5,,,,7132.55,
4363110,20:46:00,20:46:00,18,6,,,,8624.06,
4363110,20:47:10,20:47:10,9506,7,,,,9033.57,0
4363110,20:52:00,20:52:00,7096,8,,,,10818.35,
4363110,20:52:35,20:52:35,9503,9,,,,11292.62,0
4363110,20:52:57,20:52:57,2388,10,,,,11508.62,0
4363110,20:53:31,20:53:31,2389,11,,,,11862.85,0
4363110,20:54:27,20:54:27,3481,12,,,,12466.46,0
4363110,20:54:55,20:54:55,5465,13,,,,12747.48,0
4363110,20:55:18,20:55:18,9502,14,,,,12961.79,0
4363110,20:55:54,20:55:54,4849,15,,,,13305.73,0
4363110,21:01:00,21:01:00,6607,16,,,,16641.54,
4363110,21:02:13,21:02:13,3001,17,,,,17203.68,0
4363110,21:02:49,21:02:49,3002,18,,,,17462.48,0
4363110,21:03:34,21:03:34,3307,19,,,,17841.04,0
4363110,21:04:11,21:04:11,3308,20,,,,18094.08,0
4363110,21:04:39,21:04:39,8019,21,,,,18275.29,0
4363110,21:05:29,21:05:29,3551,22,,,,18698.15,0
4363110,21:06:14,21:06:14,3297,23,,,,19102.77,0
4363110,21:07:12,21:07:12,3552,24,,,,19573.47,0
4363110,21:07:54,21:07:54,9511,25,,,,19854.97,0
4363110,21:08:31,21:08:31,8146,26,,,,20136.81,0
4363110,21:09:00,21:09:00,9515,27,,,,20381.48,
4363110,21:10:55,21:10:55,8524,28,,,,21119.75,0
4363110,21:12:11,21:12:11,8525,29,,,,21521.46,0
4363110,21:15:00,21:15:00,3676,30,,,,22562,
4363110,21:15:38,21:15:38,3256,31,,,,22857.65,0
4363110,21:16:30,21:16:30,10567,32,,,,23300.29,0
4363110,21:17:28,21:17:28,9762,33,,,,23805.82,0
4363110,21:18:00,21:18:00,9764,34,,,,24096.48,0
4363110,21:18:49,21:18:49,9766,35,,,,24472.42,0
4363110,21:19:29,21:19:29,9768,36,,,,24802.19,0
4363110,21:21:00,21:21:00,10571,37,,1,,25622.55,
4557020,07:10:00,07:10:00,9947,1,,,1,0,
4557020,07:18:00,07:18:00,2127,2,,,,1567.88,
4557020,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557020,07:25:00,07:25:00,2452,4,,,,6170.02,
4557020,07:27:00,07:27:00,18,5,,,,7592.84,
4557020,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557020,07:35:00,07:35:00,7096,7,,,,9790.01,
4557020,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557020,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557020,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557020,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557020,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557020,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557020,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557020,07:44:00,07:44:00,6607,15,,,,15646.1,
4557020,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557020,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557020,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557020,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557020,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557020,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557020,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557020,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557020,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557020,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557020,07:53:00,07:53:00,9515,26,,,,19385.91,
4557020,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557020,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557020,07:57:00,07:57:00,3676,29,,,,21566.43,
4557020,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557020,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557020,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557020,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557020,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557020,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557020,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557030,07:10:00,07:10:00,9947,1,,,1,0,
4557030,07:18:00,07:18:00,2127,2,,,,1567.88,
4557030,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557030,07:25:00,07:25:00,2452,4,,,,6170.02,
4557030,07:27:00,07:27:00,18,5,,,,7592.84,
4557030,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557030,07:35:00,07:35:00,7096,7,,,,9790.01,
4557030,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557030,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557030,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557030,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557030,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557030,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557030,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557030,07:44:00,07:44:00,6607,15,,,,15646.1,
4557030,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557030,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557030,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557030,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557030,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557030,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557030,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557030,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557030,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557030,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557030,07:53:00,07:53:00,9515,26,,,,19385.91,
4557030,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557030,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557030,07:57:00,07:57:00,3676,29,,,,21566.43,
4557030,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557030,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557030,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557030,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557030,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557030,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557030,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557040,07:10:00,07:10:00,9947,1,,,1,0,
4557040,07:18:00,07:18:00,2127,2,,,,1567.88,
4557040,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557040,07:25:00,07:25:00,2452,4,,,,6170.02,
4557040,07:27:00,07:27:00,18,5,,,,7592.84,
4557040,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557040,07:35:00,07:35:00,7096,7,,,,9790.01,
4557040,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557040,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557040,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557040,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557040,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557040,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557040,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557040,07:44:00,07:44:00,6607,15,,,,15646.1,
4557040,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557040,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557040,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557040,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557040,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557040,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557040,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557040,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557040,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557040,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557040,07:53:00,07:53:00,9515,26,,,,19385.91,
4557040,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557040,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557040,07:57:00,07:57:00,3676,29,,,,21566.43,
4557040,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557040,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557040,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557040,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557040,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557040,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557040,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557050,07:10:00,07:10:00,9947,1,,,1,0,
4557050,07:18:00,07:18:00,2127,2,,,,1567.88,
4557050,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557050,07:25:00,07:25:00,2452,4,,,,6170.02,
4557050,07:27:00,07:27:00,18,5,,,,7592.84,
4557050,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557050,07:35:00,07:35:00,7096,7,,,,9790.01,
4557050,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557050,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557050,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557050,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557050,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557050,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557050,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557050,07:44:00,07:44:00,6607,15,,,,15646.1,
4557050,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557050,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557050,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557050,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557050,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557050,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557050,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557050,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557050,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557050,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557050,07:53:00,07:53:00,9515,26,,,,19385.91,
4557050,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557050,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557050,07:57:00,07:57:00,3676,29,,,,21566.43,
4557050,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557050,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557050,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557050,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557050,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557050,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557050,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557060,07:10:00,07:10:00,9947,1,,,1,0,
4557060,07:18:00,07:18:00,2127,2,,,,1567.88,
4557060,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557060,07:25:00,07:25:00,2452,4,,,,6170.02,
4557060,07:27:00,07:27:00,18,5,,,,7592.84,
4557060,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557060,07:35:00,07:35:00,7096,7,,,,9790.01,
4557060,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557060,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557060,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557060,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557060,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557060,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557060,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557060,07:44:00,07:44:00,6607,15,,,,15646.1,
4557060,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557060,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557060,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557060,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557060,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557060,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557060,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557060,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557060,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557060,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557060,07:53:00,07:53:00,9515,26,,,,19385.91,
4557060,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557060,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557060,07:57:00,07:57:00,3676,29,,,,21566.43,
4557060,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557060,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557060,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557060,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557060,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557060,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557060,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557080,07:10:00,07:10:00,9947,1,,,1,0,
4557080,07:18:00,07:18:00,2127,2,,,,1567.88,
4557080,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557080,07:25:00,07:25:00,2452,4,,,,6170.02,
4557080,07:27:00,07:27:00,18,5,,,,7592.84,
4557080,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557080,07:35:00,07:35:00,7096,7,,,,9790.01,
4557080,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557080,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557080,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557080,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557080,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557080,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557080,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557080,07:44:00,07:44:00,6607,15,,,,15646.1,
4557080,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557080,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557080,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557080,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557080,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557080,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557080,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557080,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557080,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557080,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557080,07:53:00,07:53:00,9515,26,,,,19385.91,
4557080,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557080,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557080,07:57:00,07:57:00,3676,29,,,,21566.43,
4557080,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557080,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557080,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557080,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557080,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557080,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557080,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557090,07:10:00,07:10:00,9947,1,,,1,0,
4557090,07:18:00,07:18:00,2127,2,,,,1567.88,
4557090,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557090,07:25:00,07:25:00,2452,4,,,,6170.02,
4557090,07:27:00,07:27:00,18,5,,,,7592.84,
4557090,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557090,07:35:00,07:35:00,7096,7,,,,9790.01,
4557090,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557090,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557090,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557090,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557090,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557090,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557090,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557090,07:44:00,07:44:00,6607,15,,,,15646.1,
4557090,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557090,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557090,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557090,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557090,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557090,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557090,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557090,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557090,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557090,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557090,07:53:00,07:53:00,9515,26,,,,19385.91,
4557090,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557090,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557090,07:57:00,07:57:00,3676,29,,,,21566.43,
4557090,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557090,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557090,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557090,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557090,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557090,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557090,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557100,07:10:00,07:10:00,9947,1,,,1,0,
4557100,07:18:00,07:18:00,2127,2,,,,1567.88,
4557100,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557100,07:25:00,07:25:00,2452,4,,,,6170.02,
4557100,07:27:00,07:27:00,18,5,,,,7592.84,
4557100,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557100,07:35:00,07:35:00,7096,7,,,,9790.01,
4557100,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557100,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557100,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557100,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557100,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557100,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557100,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557100,07:44:00,07:44:00,6607,15,,,,15646.1,
4557100,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557100,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557100,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557100,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557100,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557100,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557100,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557100,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557100,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557100,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557100,07:53:00,07:53:00,9515,26,,,,19385.91,
4557100,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557100,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557100,07:57:00,07:57:00,3676,29,,,,21566.43,
4557100,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557100,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557100,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557100,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557100,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557100,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557100,08:03:00,08:03:00,10571,36,,1,,24958.87,
4557130,07:10:00,07:10:00,9947,1,,,1,0,
4557130,07:18:00,07:18:00,2127,2,,,,1567.88,
4557130,07:18:53,07:18:53,3836,3,,,,2226.65,0
4557130,07:25:00,07:25:00,2452,4,,,,6170.02,
4557130,07:27:00,07:27:00,18,5,,,,7592.84,
4557130,07:28:29,07:28:29,9506,6,,,,7991.48,0
4557130,07:35:00,07:35:00,7096,7,,,,9790.01,
4557130,07:35:42,07:35:42,9503,8,,,,10295.21,0
4557130,07:36:03,07:36:03,2388,9,,,,10511.21,0
4557130,07:36:37,07:36:37,2389,10,,,,10865.44,0
4557130,07:37:33,07:37:33,3481,11,,,,11469.01,0
4557130,07:38:05,07:38:05,5465,12,,,,11750.08,0
4557130,07:38:25,07:38:25,9502,13,,,,11966.35,0
4557130,07:39:00,07:39:00,4849,14,,,,12310.29,0
4557130,07:44:00,07:44:00,6607,15,,,,15646.1,
4557130,07:45:23,07:45:23,3001,16,,,,16208.24,0
4557130,07:46:02,07:46:02,3002,17,,,,16467.04,0
4557130,07:46:54,07:46:54,3307,18,,,,16845.6,0
4557130,07:47:35,07:47:35,3308,19,,,,17098.64,0
4557130,07:48:07,07:48:07,8019,20,,,,17279.85,0
4557130,07:49:06,07:49:06,3551,21,,,,17702.69,0
4557130,07:49:58,07:49:58,3297,22,,,,18107.31,0
4557130,07:51:01,07:51:01,3552,23,,,,18578.09,0
4557130,07:51:46,07:51:46,9511,24,,,,18859.4,0
4557130,07:52:28,07:52:28,8146,25,,,,19141.24,0
4557130,07:53:00,07:53:00,9515,26,,,,19385.91,
4557130,07:54:17,07:54:17,8524,27,,,,20124.18,0
4557130,07:55:07,07:55:07,8525,28,,,,20525.89,0
4557130,07:57:00,07:57:00,3676,29,,,,21566.43,
4557130,07:57:34,07:57:34,3256,30,,,,21862.08,0
4557130,07:58:21,07:58:21,10567,31,,,,22304.72,0
4557130,07:59:18,07:59:18,9762,32,,,,22811.81,0
4557130,07:59:47,07:59:47,9764,33,,,,23100.71,0
4557130,08:00:32,08:00:32,9766,34,,,,23476.65,0
4557130,08:01:05,08:01:05,9768,35,,,,23806.29,0
4557130,08:03:00,08:03:00,10571,36,,1,,24958.87,
4638020,15:43:00,15:43:00,9947,1,,,1,0,
4638020,15:51:00,15:51:00,2127,2,,,,1567.88,
4638020,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638020,15:58:00,15:58:00,2452,4,,,,6170.02,
4638020,16:00:00,16:00:00,18,5,,,,7592.84,
4638020,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638020,16:09:00,16:09:00,7096,7,,,,9790.01,
4638020,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638020,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638020,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638020,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638020,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638020,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638020,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638020,16:19:00,16:19:00,6607,15,,,,15646.1,
4638020,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638020,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638020,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638020,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638020,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638020,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638020,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638020,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638020,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638020,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638020,16:30:00,16:30:00,9515,26,,,,19385.91,
4638020,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638020,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638020,16:33:00,16:33:00,3676,29,,,,21566.43,
4638020,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638020,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638020,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638020,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638020,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638020,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638020,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638030,15:43:00,15:43:00,9947,1,,,1,0,
4638030,15:51:00,15:51:00,2127,2,,,,1567.88,
4638030,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638030,15:58:00,15:58:00,2452,4,,,,6170.02,
4638030,16:00:00,16:00:00,18,5,,,,7592.84,
4638030,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638030,16:09:00,16:09:00,7096,7,,,,9790.01,
4638030,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638030,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638030,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638030,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638030,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638030,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638030,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638030,16:19:00,16:19:00,6607,15,,,,15646.1,
4638030,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638030,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638030,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638030,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638030,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638030,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638030,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638030,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638030,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638030,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638030,16:30:00,16:30:00,9515,26,,,,19385.91,
4638030,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638030,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638030,16:33:00,16:33:00,3676,29,,,,21566.43,
4638030,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638030,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638030,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638030,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638030,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638030,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638030,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638040,15:43:00,15:43:00,9947,1,,,1,0,
4638040,15:51:00,15:51:00,2127,2,,,,1567.88,
4638040,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638040,15:58:00,15:58:00,2452,4,,,,6170.02,
4638040,16:00:00,16:00:00,18,5,,,,7592.84,
4638040,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638040,16:09:00,16:09:00,7096,7,,,,9790.01,
4638040,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638040,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638040,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638040,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638040,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638040,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638040,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638040,16:19:00,16:19:00,6607,15,,,,15646.1,
4638040,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638040,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638040,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638040,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638040,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638040,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638040,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638040,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638040,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638040,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638040,16:30:00,16:30:00,9515,26,,,,19385.91,
4638040,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638040,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638040,16:33:00,16:33:00,3676,29,,,,21566.43,
4638040,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638040,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638040,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638040,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638040,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638040,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638040,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638050,15:43:00,15:43:00,9947,1,,,1,0,
4638050,15:51:00,15:51:00,2127,2,,,,1567.88,
4638050,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638050,15:58:00,15:58:00,2452,4,,,,6170.02,
4638050,16:00:00,16:00:00,18,5,,,,7592.84,
4638050,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638050,16:09:00,16:09:00,7096,7,,,,9790.01,
4638050,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638050,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638050,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638050,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638050,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638050,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638050,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638050,16:19:00,16:19:00,6607,15,,,,15646.1,
4638050,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638050,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638050,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638050,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638050,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638050,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638050,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638050,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638050,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638050,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638050,16:30:00,16:30:00,9515,26,,,,19385.91,
4638050,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638050,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638050,16:33:00,16:33:00,3676,29,,,,21566.43,
4638050,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638050,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638050,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638050,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638050,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638050,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638050,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638060,15:43:00,15:43:00,9947,1,,,1,0,
4638060,15:51:00,15:51:00,2127,2,,,,1567.88,
4638060,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638060,15:58:00,15:58:00,2452,4,,,,6170.02,
4638060,16:00:00,16:00:00,18,5,,,,7592.84,
4638060,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638060,16:09:00,16:09:00,7096,7,,,,9790.01,
4638060,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638060,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638060,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638060,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638060,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638060,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638060,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638060,16:19:00,16:19:00,6607,15,,,,15646.1,
4638060,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638060,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638060,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638060,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638060,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638060,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638060,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638060,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638060,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638060,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638060,16:30:00,16:30:00,9515,26,,,,19385.91,
4638060,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638060,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638060,16:33:00,16:33:00,3676,29,,,,21566.43,
4638060,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638060,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638060,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638060,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638060,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638060,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638060,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638080,15:43:00,15:43:00,9947,1,,,1,0,
4638080,15:51:00,15:51:00,2127,2,,,,1567.88,
4638080,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638080,15:58:00,15:58:00,2452,4,,,,6170.02,
4638080,16:00:00,16:00:00,18,5,,,,7592.84,
4638080,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638080,16:09:00,16:09:00,7096,7,,,,9790.01,
4638080,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638080,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638080,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638080,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638080,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638080,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638080,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638080,16:19:00,16:19:00,6607,15,,,,15646.1,
4638080,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638080,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638080,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638080,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638080,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638080,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638080,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638080,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638080,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638080,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638080,16:30:00,16:30:00,9515,26,,,,19385.91,
4638080,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638080,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638080,16:33:00,16:33:00,3676,29,,,,21566.43,
4638080,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638080,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638080,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638080,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638080,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638080,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638080,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638090,15:43:00,15:43:00,9947,1,,,1,0,
4638090,15:51:00,15:51:00,2127,2,,,,1567.88,
4638090,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638090,15:58:00,15:58:00,2452,4,,,,6170.02,
4638090,16:00:00,16:00:00,18,5,,,,7592.84,
4638090,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638090,16:09:00,16:09:00,7096,7,,,,9790.01,
4638090,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638090,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638090,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638090,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638090,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638090,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638090,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638090,16:19:00,16:19:00,6607,15,,,,15646.1,
4638090,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638090,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638090,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638090,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638090,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638090,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638090,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638090,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638090,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638090,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638090,16:30:00,16:30:00,9515,26,,,,19385.91,
4638090,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638090,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638090,16:33:00,16:33:00,3676,29,,,,21566.43,
4638090,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638090,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638090,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638090,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638090,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638090,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638090,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638100,15:43:00,15:43:00,9947,1,,,1,0,
4638100,15:51:00,15:51:00,2127,2,,,,1567.88,
4638100,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638100,15:58:00,15:58:00,2452,4,,,,6170.02,
4638100,16:00:00,16:00:00,18,5,,,,7592.84,
4638100,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638100,16:09:00,16:09:00,7096,7,,,,9790.01,
4638100,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638100,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638100,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638100,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638100,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638100,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638100,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638100,16:19:00,16:19:00,6607,15,,,,15646.1,
4638100,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638100,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638100,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638100,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638100,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638100,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638100,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638100,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638100,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638100,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638100,16:30:00,16:30:00,9515,26,,,,19385.91,
4638100,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638100,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638100,16:33:00,16:33:00,3676,29,,,,21566.43,
4638100,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638100,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638100,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638100,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638100,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638100,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638100,16:39:00,16:39:00,10571,36,,1,,24958.87,
4638130,15:43:00,15:43:00,9947,1,,,1,0,
4638130,15:51:00,15:51:00,2127,2,,,,1567.88,
4638130,15:51:53,15:51:53,3836,3,,,,2226.65,0
4638130,15:58:00,15:58:00,2452,4,,,,6170.02,
4638130,16:00:00,16:00:00,18,5,,,,7592.84,
4638130,16:01:40,16:01:40,9506,6,,,,7991.48,0
4638130,16:09:00,16:09:00,7096,7,,,,9790.01,
4638130,16:09:47,16:09:47,9503,8,,,,10295.21,0
4638130,16:10:10,16:10:10,2388,9,,,,10511.21,0
4638130,16:10:48,16:10:48,2389,10,,,,10865.44,0
4638130,16:11:50,16:11:50,3481,11,,,,11469.01,0
4638130,16:12:25,16:12:25,5465,12,,,,11750.08,0
4638130,16:12:47,16:12:47,9502,13,,,,11966.35,0
4638130,16:13:26,16:13:26,4849,14,,,,12310.29,0
4638130,16:19:00,16:19:00,6607,15,,,,15646.1,
4638130,16:20:41,16:20:41,3001,16,,,,16208.24,0
4638130,16:21:29,16:21:29,3002,17,,,,16467.04,0
4638130,16:22:32,16:22:32,3307,18,,,,16845.6,0
4638130,16:23:23,16:23:23,3308,19,,,,17098.64,0
4638130,16:24:02,16:24:02,8019,20,,,,17279.85,0
4638130,16:25:14,16:25:14,3551,21,,,,17702.69,0
4638130,16:26:17,16:26:17,3297,22,,,,18107.31,0
4638130,16:27:34,16:27:34,3552,23,,,,18578.09,0
4638130,16:28:30,16:28:30,9511,24,,,,18859.4,0
4638130,16:29:21,16:29:21,8146,25,,,,19141.24,0
4638130,16:30:00,16:30:00,9515,26,,,,19385.91,
4638130,16:30:57,16:30:57,8524,27,,,,20124.18,0
4638130,16:31:35,16:31:35,8525,28,,,,20525.89,0
4638130,16:33:00,16:33:00,3676,29,,,,21566.43,
4638130,16:33:34,16:33:34,3256,30,,,,21862.08,0
4638130,16:34:21,16:34:21,10567,31,,,,22304.72,0
4638130,16:35:18,16:35:18,9762,32,,,,22811.81,0
4638130,16:35:47,16:35:47,9764,33,,,,23100.71,0
4638130,16:36:32,16:36:32,9766,34,,,,23476.65,0
4638130,16:37:05,16:37:05,9768,35,,,,23806.29,0
4638130,16:39:00,16:39:00,10571,36,,1,,24958.87,
4842020,12:10:00,12:10:00,9947,1,,,1,0,
4842020,12:17:00,12:17:00,2127,2,,,,1567.88,
4842020,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842020,12:24:00,12:24:00,2452,4,,,,6170.02,
4842020,12:26:00,12:26:00,18,5,,,,7592.84,
4842020,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842020,12:33:00,12:33:00,7096,7,,,,9790.01,
4842020,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842020,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842020,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842020,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842020,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842020,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842020,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842020,12:43:00,12:43:00,6607,15,,,,15646.1,
4842020,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842020,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842020,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842020,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842020,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842020,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842020,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842020,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842020,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842020,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842020,12:54:00,12:54:00,9515,26,,,,19385.91,
4842020,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842020,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842020,12:57:00,12:57:00,3676,29,,,,21566.43,
4842020,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842020,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842020,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842020,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842020,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842020,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842020,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842030,12:10:00,12:10:00,9947,1,,,1,0,
4842030,12:17:00,12:17:00,2127,2,,,,1567.88,
4842030,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842030,12:24:00,12:24:00,2452,4,,,,6170.02,
4842030,12:26:00,12:26:00,18,5,,,,7592.84,
4842030,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842030,12:33:00,12:33:00,7096,7,,,,9790.01,
4842030,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842030,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842030,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842030,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842030,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842030,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842030,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842030,12:43:00,12:43:00,6607,15,,,,15646.1,
4842030,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842030,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842030,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842030,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842030,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842030,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842030,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842030,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842030,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842030,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842030,12:54:00,12:54:00,9515,26,,,,19385.91,
4842030,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842030,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842030,12:57:00,12:57:00,3676,29,,,,21566.43,
4842030,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842030,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842030,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842030,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842030,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842030,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842030,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842040,12:10:00,12:10:00,9947,1,,,1,0,
4842040,12:17:00,12:17:00,2127,2,,,,1567.88,
4842040,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842040,12:24:00,12:24:00,2452,4,,,,6170.02,
4842040,12:26:00,12:26:00,18,5,,,,7592.84,
4842040,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842040,12:33:00,12:33:00,7096,7,,,,9790.01,
4842040,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842040,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842040,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842040,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842040,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842040,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842040,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842040,12:43:00,12:43:00,6607,15,,,,15646.1,
4842040,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842040,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842040,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842040,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842040,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842040,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842040,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842040,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842040,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842040,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842040,12:54:00,12:54:00,9515,26,,,,19385.91,
4842040,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842040,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842040,12:57:00,12:57:00,3676,29,,,,21566.43,
4842040,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842040,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842040,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842040,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842040,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842040,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842040,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842050,12:10:00,12:10:00,9947,1,,,1,0,
4842050,12:17:00,12:17:00,2127,2,,,,1567.88,
4842050,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842050,12:24:00,12:24:00,2452,4,,,,6170.02,
4842050,12:26:00,12:26:00,18,5,,,,7592.84,
4842050,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842050,12:33:00,12:33:00,7096,7,,,,9790.01,
4842050,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842050,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842050,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842050,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842050,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842050,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842050,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842050,12:43:00,12:43:00,6607,15,,,,15646.1,
4842050,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842050,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842050,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842050,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842050,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842050,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842050,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842050,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842050,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842050,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842050,12:54:00,12:54:00,9515,26,,,,19385.91,
4842050,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842050,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842050,12:57:00,12:57:00,3676,29,,,,21566.43,
4842050,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842050,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842050,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842050,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842050,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842050,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842050,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842060,12:10:00,12:10:00,9947,1,,,1,0,
4842060,12:17:00,12:17:00,2127,2,,,,1567.88,
4842060,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842060,12:24:00,12:24:00,2452,4,,,,6170.02,
4842060,12:26:00,12:26:00,18,5,,,,7592.84,
4842060,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842060,12:33:00,12:33:00,7096,7,,,,9790.01,
4842060,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842060,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842060,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842060,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842060,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842060,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842060,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842060,12:43:00,12:43:00,6607,15,,,,15646.1,
4842060,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842060,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842060,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842060,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842060,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842060,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842060,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842060,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842060,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842060,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842060,12:54:00,12:54:00,9515,26,,,,19385.91,
4842060,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842060,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842060,12:57:00,12:57:00,3676,29,,,,21566.43,
4842060,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842060,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842060,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842060,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842060,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842060,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842060,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842080,12:10:00,12:10:00,9947,1,,,1,0,
4842080,12:17:00,12:17:00,2127,2,,,,1567.88,
4842080,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842080,12:24:00,12:24:00,2452,4,,,,6170.02,
4842080,12:26:00,12:26:00,18,5,,,,7592.84,
4842080,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842080,12:33:00,12:33:00,7096,7,,,,9790.01,
4842080,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842080,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842080,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842080,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842080,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842080,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842080,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842080,12:43:00,12:43:00,6607,15,,,,15646.1,
4842080,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842080,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842080,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842080,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842080,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842080,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842080,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842080,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842080,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842080,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842080,12:54:00,12:54:00,9515,26,,,,19385.91,
4842080,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842080,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842080,12:57:00,12:57:00,3676,29,,,,21566.43,
4842080,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842080,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842080,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842080,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842080,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842080,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842080,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842090,12:10:00,12:10:00,9947,1,,,1,0,
4842090,12:17:00,12:17:00,2127,2,,,,1567.88,
4842090,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842090,12:24:00,12:24:00,2452,4,,,,6170.02,
4842090,12:26:00,12:26:00,18,5,,,,7592.84,
4842090,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842090,12:33:00,12:33:00,7096,7,,,,9790.01,
4842090,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842090,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842090,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842090,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842090,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842090,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842090,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842090,12:43:00,12:43:00,6607,15,,,,15646.1,
4842090,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842090,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842090,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842090,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842090,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842090,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842090,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842090,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842090,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842090,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842090,12:54:00,12:54:00,9515,26,,,,19385.91,
4842090,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842090,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842090,12:57:00,12:57:00,3676,29,,,,21566.43,
4842090,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842090,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842090,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842090,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842090,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842090,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842090,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842100,12:10:00,12:10:00,9947,1,,,1,0,
4842100,12:17:00,12:17:00,2127,2,,,,1567.88,
4842100,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842100,12:24:00,12:24:00,2452,4,,,,6170.02,
4842100,12:26:00,12:26:00,18,5,,,,7592.84,
4842100,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842100,12:33:00,12:33:00,7096,7,,,,9790.01,
4842100,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842100,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842100,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842100,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842100,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842100,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842100,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842100,12:43:00,12:43:00,6607,15,,,,15646.1,
4842100,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842100,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842100,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842100,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842100,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842100,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842100,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842100,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842100,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842100,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842100,12:54:00,12:54:00,9515,26,,,,19385.91,
4842100,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842100,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842100,12:57:00,12:57:00,3676,29,,,,21566.43,
4842100,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842100,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842100,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842100,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842100,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842100,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842100,13:03:00,13:03:00,10571,36,,1,,24958.87,
4842130,12:10:00,12:10:00,9947,1,,,1,0,
4842130,12:17:00,12:17:00,2127,2,,,,1567.88,
4842130,12:17:53,12:17:53,3836,3,,,,2226.65,0
4842130,12:24:00,12:24:00,2452,4,,,,6170.02,
4842130,12:26:00,12:26:00,18,5,,,,7592.84,
4842130,12:27:18,12:27:18,9506,6,,,,7991.48,0
4842130,12:33:00,12:33:00,7096,7,,,,9790.01,
4842130,12:33:47,12:33:47,9503,8,,,,10295.21,0
4842130,12:34:10,12:34:10,2388,9,,,,10511.21,0
4842130,12:34:48,12:34:48,2389,10,,,,10865.44,0
4842130,12:35:50,12:35:50,3481,11,,,,11469.01,0
4842130,12:36:25,12:36:25,5465,12,,,,11750.08,0
4842130,12:36:47,12:36:47,9502,13,,,,11966.35,0
4842130,12:37:26,12:37:26,4849,14,,,,12310.29,0
4842130,12:43:00,12:43:00,6607,15,,,,15646.1,
4842130,12:44:41,12:44:41,3001,16,,,,16208.24,0
4842130,12:45:29,12:45:29,3002,17,,,,16467.04,0
4842130,12:46:32,12:46:32,3307,18,,,,16845.6,0
4842130,12:47:23,12:47:23,3308,19,,,,17098.64,0
4842130,12:48:02,12:48:02,8019,20,,,,17279.85,0
4842130,12:49:14,12:49:14,3551,21,,,,17702.69,0
4842130,12:50:17,12:50:17,3297,22,,,,18107.31,0
4842130,12:51:34,12:51:34,3552,23,,,,18578.09,0
4842130,12:52:30,12:52:30,9511,24,,,,18859.4,0
4842130,12:53:21,12:53:21,8146,25,,,,19141.24,0
4842130,12:54:00,12:54:00,9515,26,,,,19385.91,
4842130,12:54:57,12:54:57,8524,27,,,,20124.18,0
4842130,12:55:35,12:55:35,8525,28,,,,20525.89,0
4842130,12:57:00,12:57:00,3676,29,,,,21566.43,
4842130,12:57:34,12:57:34,3256,30,,,,21862.08,0
4842130,12:58:21,12:58:21,10567,31,,,,22304.72,0
4842130,12:59:18,12:59:18,9762,32,,,,22811.81,0
4842130,12:59:47,12:59:47,9764,33,,,,23100.71,0
4842130,13:00:32,13:00:32,9766,34,,,,23476.65,0
4842130,13:01:05,13:01:05,9768,35,,,,23806.29,0
4842130,13:03:00,13:03:00,10571,36,,1,,24958.87,
5020,20:25:00,20:25:00,9947,1,,,1,0,
5020,20:31:00,20:31:00,2127,2,,,,1567.88,
5020,20:31:53,20:31:53,3836,3,,,,2226.65,0
5020,20:38:00,20:38:00,2452,4,,,,6170.02,
5020,20:40:00,20:40:00,18,5,,,,7592.84,
5020,20:41:18,20:41:18,9506,6,,,,7991.48,0
5020,20:47:00,20:47:00,7096,7,,,,9790.01,
5020,20:47:47,20:47:47,9503,8,,,,10295.21,0
5020,20:48:10,20:48:10,2388,9,,,,10511.21,0
5020,20:48:48,20:48:48,2389,10,,,,10865.44,0
5020,20:49:50,20:49:50,3481,11,,,,11469.01,0
5020,20:50:25,20:50:25,5465,12,,,,11750.08,0
5020,20:50:47,20:50:47,9502,13,,,,11966.35,0
5020,20:51:26,20:51:26,4849,14,,,,12310.29,0
5020,20:57:00,20:57:00,6607,15,,,,15646.1,
5020,20:58:32,20:58:32,3001,16,,,,16208.24,0
5020,20:59:16,20:59:16,3002,17,,,,16467.04,0
5020,21:00:13,21:00:13,3307,18,,,,16845.6,0
5020,21:00:59,21:00:59,3308,19,,,,17098.64,0
5020,21:01:34,21:01:34,8019,20,,,,17279.85,0
5020,21:02:40,21:02:40,3551,21,,,,17702.69,0
5020,21:03:37,21:03:37,3297,22,,,,18107.31,0
5020,21:04:48,21:04:48,3552,23,,,,18578.09,0
5020,21:05:38,21:05:38,9511,24,,,,18859.4,0
5020,21:06:24,21:06:24,8146,25,,,,19141.24,0
5020,21:07:00,21:07:00,9515,26,,,,19385.91,
5020,21:08:17,21:08:17,8524,27,,,,20124.18,0
5020,21:09:07,21:09:07,8525,28,,,,20525.89,0
5020,21:11:00,21:11:00,3676,29,,,,21566.43,
5020,21:11:34,21:11:34,3256,30,,,,21862.08,0
5020,21:12:21,21:12:21,10567,31,,,,22304.72,0
5020,21:13:18,21:13:18,9762,32,,,,22811.81,0
5020,21:13:47,21:13:47,9764,33,,,,23100.71,0
5020,21:14:32,21:14:32,9766,34,,,,23476.65,0
5020,21:15:05,21:15:05,9768,35,,,,23806.29,0
5020,21:17:00,21:17:00,10571,36,,1,,24958.87,
5030,20:25:00,20:25:00,9947,1,,,1,0,
5030,20:31:00,20:31:00,2127,2,,,,1567.88,
5030,20:31:53,20:31:53,3836,3,,,,2226.65,0
5030,20:38:00,20:38:00,2452,4,,,,6170.02,
5030,20:40:00,20:40:00,18,5,,,,7592.84,
5030,20:41:18,20:41:18,9506,6,,,,7991.48,0
5030,20:47:00,20:47:00,7096,7,,,,9790.01,
5030,20:47:47,20:47:47,9503,8,,,,10295.21,0
5030,20:48:10,20:48:10,2388,9,,,,10511.21,0
5030,20:48:48,20:48:48,2389,10,,,,10865.44,0
5030,20:49:50,20:49:50,3481,11,,,,11469.01,0
5030,20:50:25,20:50:25,5465,12,,,,11750.08,0
5030,20:50:47,20:50:47,9502,13,,,,11966.35,0
5030,20:51:26,20:51:26,4849,14,,,,12310.29,0
5030,20:57:00,20:57:00,6607,15,,,,15646.1,
5030,20:58:32,20:58:32,3001,16,,,,16208.24,0
5030,20:59:16,20:59:16,3002,17,,,,16467.04,0
5030,21:00:13,21:00:13,3307,18,,,,16845.6,0
5030,21:00:59,21:00:59,3308,19,,,,17098.64,0
5030,21:01:34,21:01:34,8019,20,,,,17279.85,0
5030,21:02:40,21:02:40,3551,21,,,,17702.69,0
5030,21:03:37,21:03:37,3297,22,,,,18107.31,0
5030,21:04:48,21:04:48,3552,23,,,,18578.09,0
5030,21:05:38,21:05:38,9511,24,,,,18859.4,0
5030,21:06:24,21:06:24,8146,25,,,,19141.24,0
5030,21:07:00,21:07:00,9515,26,,,,19385.91,
5030,21:08:17,21:08:17,8524,27,,,,20124.18,0
5030,21:09:07,21:09:07,8525,28,,,,20525.89,0
5030,21:11:00,21:11:00,3676,29,,,,21566.43,
5030,21:11:34,21:11:34,3256,30,,,,21862.08,0
5030,21:12:21,21:12:21,10567,31,,,,22304.72,0
5030,21:13:18,21:13:18,9762,32,,,,22811.81,0
5030,21:13:47,21:13:47,9764,33,,,,23100.71,0
5030,21:14:32,21:14:32,9766,34,,,,23476.65,0
5030,21:15:05,21:15:05,9768,35,,,,23806.29,0
5030,21:17:00,21:17:00,10571,36,,1,,24958.87,
5040,20:25:00,20:25:00,9947,1,,,1,0,
5040,20:31:00,20:31:00,2127,2,,,,1567.88,
5040,20:31:53,20:31:53,3836,3,,,,2226.65,0
5040,20:38:00,20:38:00,2452,4,,,,6170.02,
5040,20:40:00,20:40:00,18,5,,,,7592.84,
5040,20:41:18,20:41:18,9506,6,,,,7991.48,0
5040,20:47:00,20:47:00,7096,7,,,,9790.01,
5040,20:47:47,20:47:47,9503,8,,,,10295.21,0
5040,20:48:10,20:48:10,2388,9,,,,10511.21,0
5040,20:48:48,20:48:48,2389,10,,,,10865.44,0
5040,20:49:50,20:49:50,3481,11,,,,11469.01,0
5040,20:50:25,20:50:25,5465,12,,,,11750.08,0
5040,20:50:47,20:50:47,9502,13,,,,11966.35,0
5040,20:51:26,20:51:26,4849,14,,,,12310.29,0
5040,20:57:00,20:57:00,6607,15,,,,15646.1,
5040,20:58:32,20:58:32,3001,16,,,,16208.24,0
5040,20:59:16,20:59:16,3002,17,,,,16467.04,0
5040,21:00:13,21:00:13,3307,18,,,,16845.6,0
5040,21:00:59,21:00:59,3308,19,,,,17098.64,0
5040,21:01:34,21:01:34,8019,20,,,,17279.85,0
5040,21:02:40,21:02:40,3551,21,,,,17702.69,0
5040,21:03:37,21:03:37,3297,22,,,,18107.31,0
5040,21:04:48,21:04:48,3552,23,,,,18578.09,0
5040,21:05:38,21:05:38,9511,24,,,,18859.4,0
5040,21:06:24,21:06:24,8146,25,,,,19141.24,0
5040,21:07:00,21:07:00,9515,26,,,,19385.91,
5040,21:08:17,21:08:17,8524,27,,,,20124.18,0
5040,21:09:07,21:09:07,8525,28,,,,20525.89,0
5040,21:11:00,21:11:00,3676,29,,,,21566.43,
5040,21:11:34,21:11:34,3256,30,,,,21862.08,0
5040,21:12:21,21:12:21,10567,31,,,,22304.72,0
5040,21:13:18,21:13:18,9762,32,,,,22811.81,0
5040,21:13:47,21:13:47,9764,33,,,,23100.71,0
5040,21:14:32,21:14:32,9766,34,,,,23476.65,0
5040,21:15:05,21:15:05,9768,35,,,,23806.29,0
5040,21:17:00,21:17:00,10571,36,,1,,24958.87,
5050,20:25:00,20:25:00,9947,1,,,1,0,
5050,20:31:00,20:31:00,2127,2,,,,1567.88,
5050,20:31:53,20:31:53,3836,3,,,,2226.65,0
5050,20:38:00,20:38:00,2452,4,,,,6170.02,
5050,20:40:00,20:40:00,18,5,,,,7592.84,
5050,20:41:18,20:41:18,9506,6,,,,7991.48,0
5050,20:47:00,20:47:00,7096,7,,,,9790.01,
5050,20:47:47,20:47:47,9503,8,,,,10295.21,0
5050,20:48:10,20:48:10,2388,9,,,,10511.21,0
5050,20:48:48,20:48:48,2389,10,,,,10865.44,0
5050,20:49:50,20:49:50,3481,11,,,,11469.01,0
5050,20:50:25,20:50:25,5465,12,,,,11750.08,0
5050,20:50:47,20:50:47,9502,13,,,,11966.35,0
5050,20:51:26,20:51:26,4849,14,,,,12310.29,0
5050,20:57:00,20:57:00,6607,15,,,,15646.1,
5050,20:58:32,20:58:32,3001,16,,,,16208.24,0
5050,20:59:16,20:59:16,3002,17,,,,16467.04,0
5050,21:00:13,21:00:13,3307,18,,,,16845.6,0
5050,21:00:59,21:00:59,3308,19,,,,17098.64,0
5050,21:01:34,21:01:34,8019,20,,,,17279.85,0
5050,21:02:40,21:02:40,3551,21,,,,17702.69,0
5050,21:03:37,21:03:37,3297,22,,,,18107.31,0
5050,21:04:48,21:04:48,3552,23,,,,18578.09,0
5050,21:05:38,21:05:38,9511,24,,,,18859.4,0
5050,21:06:24,21:06:24,8146,25,,,,19141.24,0
5050,21:07:00,21:07:00,9515,26,,,,19385.91,
5050,21:08:17,21:08:17,8524,27,,,,20124.18,0
5050,21:09:07,21:09:07,8525,28,,,,20525.89,0
5050,21:11:00,21:11:00,3676,29,,,,21566.43,
5050,21:11:34,21:11:34,3256,30,,,,21862.08,0
5050,21:12:21,21:12:21,10567,31,,,,22304.72,0
5050,21:13:18,21:13:18,9762,32,,,,22811.81,0
5050,21:13:47,21:13:47,9764,33,,,,23100.71,0
5050,21:14:32,21:14:32,9766,34,,,,23476.65,0
5050,21:15:05,21:15:05,9768,35,,,,23806.29,0
5050,21:17:00,21:17:00,10571,36,,1,,24958.87,
5060,20:25:00,20:25:00,9947,1,,,1,0,
5060,20:31:00,20:31:00,2127,2,,,,1567.88,
5060,20:31:53,20:31:53,3836,3,,,,2226.65,0
5060,20:38:00,20:38:00,2452,4,,,,6170.02,
5060,20:40:00,20:40:00,18,5,,,,7592.84,
5060,20:41:18,20:41:18,9506,6,,,,7991.48,0
5060,20:47:00,20:47:00,7096,7,,,,9790.01,
5060,20:47:47,20:47:47,9503,8,,,,10295.21,0
5060,20:48:10,20:48:10,2388,9,,,,10511.21,0
5060,20:48:48,20:48:48,2389,10,,,,10865.44,0
5060,20:49:50,20:49:50,3481,11,,,,11469.01,0
5060,20:50:25,20:50:25,5465,12,,,,11750.08,0
5060,20:50:47,20:50:47,9502,13,,,,11966.35,0
5060,20:51:26,20:51:26,4849,14,,,,12310.29,0
5060,20:57:00,20:57:00,6607,15,,,,15646.1,
5060,20:58:32,20:58:32,3001,16,,,,16208.24,0
5060,20:59:16,20:59:16,3002,17,,,,16467.04,0
5060,21:00:13,21:00:13,3307,18,,,,16845.6,0
5060,21:00:59,21:00:59,3308,19,,,,17098.64,0
5060,21:01:34,21:01:34,8019,20,,,,17279.85,0
5060,21:02:40,21:02:40,3551,21,,,,17702.69,0
5060,21:03:37,21:03:37,3297,22,,,,18107.31,0
5060,21:04:48,21:04:48,3552,23,,,,18578.09,0
5060,21:05:38,21:05:38,9511,24,,,,18859.4,0
5060,21:06:24,21:06:24,8146,25,,,,19141.24,0
5060,21:07:00,21:07:00,9515,26,,,,19385.91,
5060,21:08:17,21:08:17,8524,27,,,,20124.18,0
5060,21:09:07,21:09:07,8525,28,,,,20525.89,0
5060,21:11:00,21:11:00,3676,29,,,,21566.43,
5060,21:11:34,21:11:34,3256,30,,,,21862.08,0
5060,21:12:21,21:12:21,10567,31,,,,22304.72,0
5060,21:13:18,21:13:18,9762,32,,,,22811.81,0
5060,21:13:47,21:13:47,9764,33,,,,23100.71,0
5060,21:14:32,21:14:32,9766,34,,,,23476.65,0
5060,21:15:05,21:15:05,9768,35,,,,23806.29,0
5060,21:17:00,21:17:00,10571,36,,1,,24958.87,
5080,20:25:00,20:25:00,9947,1,,,1,0,
5080,20:31:00,20:31:00,2127,2,,,,1567.88,
5080,20:31:53,20:31:53,3836,3,,,,2226.65,0
5080,20:38:00,20:38:00,2452,4,,,,6170.02,
5080,20:40:00,20:40:00,18,5,,,,7592.84,
5080,20:41:18,20:41:18,9506,6,,,,7991.48,0
5080,20:47:00,20:47:00,7096,7,,,,9790.01,
5080,20:47:47,20:47:47,9503,8,,,,10295.21,0
5080,20:48:10,20:48:10,2388,9,,,,10511.21,0
5080,20:48:48,20:48:48,2389,10,,,,10865.44,0
5080,20:49:50,20:49:50,3481,11,,,,11469.01,0
5080,20:50:25,20:50:25,5465,12,,,,11750.08,0
5080,20:50:47,20:50:47,9502,13,,,,11966.35,0
5080,20:51:26,20:51:26,4849,14,,,,12310.29,0
5080,20:57:00,20:57:00,6607,15,,,,15646.1,
5080,20:58:32,20:58:32,3001,16,,,,16208.24,0
5080,20:59:16,20:59:16,3002,17,,,,16467.04,0
5080,21:00:13,21:00:13,3307,18,,,,16845.6,0
5080,21:00:59,21:00:59,3308,19,,,,17098.64,0
5080,21:01:34,21:01:34,8019,20,,,,17279.85,0
5080,21:02:40,21:02:40,3551,21,,,,17702.69,0
5080,21:03:37,21:03:37,3297,22,,,,18107.31,0
5080,21:04:48,21:04:48,3552,23,,,,18578.09,0
5080,21:05:38,21:05:38,9511,24,,,,18859.4,0
5080,21:06:24,21:06:24,8146,25,,,,19141.24,0
5080,21:07:00,21:07:00,9515,26,,,,19385.91,
5080,21:08:17,21:08:17,8524,27,,,,20124.18,0
5080,21:09:07,21:09:07,8525,28,,,,20525.89,0
5080,21:11:00,21:11:00,3676,29,,,,21566.43,
5080,21:11:34,21:11:34,3256,30,,,,21862.08,0
5080,21:12:21,21:12:21,10567,31,,,,22304.72,0
5080,21:13:18,21:13:18,9762,32,,,,22811.81,0
5080,21:13:47,21:13:47,9764,33,,,,23100.71,0
5080,21:14:32,21:14:32,9766,34,,,,23476.65,0
5080,21:15:05,21:15:05,9768,35,,,,23806.29,0
5080,21:17:00,21:17:00,10571,36,,1,,24958.87,
5090,20:25:00,20:25:00,9947,1,,,1,0,
5090,20:31:00,20:31:00,2127,2,,,,1567.88,
5090,20:31:53,20:31:53,3836,3,,,,2226.65,0
5090,20:38:00,20:38:00,2452,4,,,,6170.02,
5090,20:40:00,20:40:00,18,5,,,,7592.84,
5090,20:41:18,20:41:18,9506,6,,,,7991.48,0
5090,20:47:00,20:47:00,7096,7,,,,9790.01,
5090,20:47:47,20:47:47,9503,8,,,,10295.21,0
5090,20:48:10,20:48:10,2388,9,,,,10511.21,0
5090,20:48:48,20:48:48,2389,10,,,,10865.44,0
5090,20:49:50,20:49:50,3481,11,,,,11469.01,0
5090,20:50:25,20:50:25,5465,12,,,,11750.08,0
5090,20:50:47,20:50:47,9502,13,,,,11966.35,0
5090,20:51:26,20:51:26,4849,14,,,,12310.29,0
5090,20:57:00,20:57:00,6607,15,,,,15646.1,
5090,20:58:32,20:58:32,3001,16,,,,16208.24,0
5090,20:59:16,20:59:16,3002,17,,,,16467.04,0
5090,21:00:13,21:00:13,3307,18,,,,16845.6,0
5090,21:00:59,21:00:59,3308,19,,,,17098.64,0
5090,21:01:34,21:01:34,8019,20,,,,17279.85,0
5090,21:02:40,21:02:40,3551,21,,,,17702.69,0
5090,21:03:37,21:03:37,3297,22,,,,18107.31,0
5090,21:04:48,21:04:48,3552,23,,,,18578.09,0
5090,21:05:38,21:05:38,9511,24,,,,18859.4,0
5090,21:06:24,21:06:24,8146,25,,,,19141.24,0
5090,21:07:00,21:07:00,9515,26,,,,19385.91,
5090,21:08:17,21:08:17,8524,27,,,,20124.18,0
5090,21:09:07,21:09:07,8525,28,,,,20525.89,0
5090,21:11:00,21:11:00,3676,29,,,,21566.43,
5090,21:11:34,21:11:34,3256,30,,,,21862.08,0
5090,21:12:21,21:12:21,10567,31,,,,22304.72,0
5090,21:13:18,21:13:18,9762,32,,,,22811.81,0
5090,21:13:47,21:13:47,9764,33,,,,23100.71,0
5090,21:14:32,21:14:32,9766,34,,,,23476.65,0
5090,21:15:05,21:15:05,9768,35,,,,23806.29,0
5090,21:17:00,21:17:00,10571,36,,1,,24958.87,
5100,20:25:00,20:25:00,9947,1,,,1,0,
5100,20:31:00,20:31:00,2127,2,,,,1567.88,
5100,20:31:53,20:31:53,3836,3,,,,2226.65,0
5100,20:38:00,20:38:00,2452,4,,,,6170.02,
5100,20:40:00,20:40:00,18,5,,,,7592.84,
5100,20:41:18,20:41:18,9506,6,,,,7991.48,0
5100,20:47:00,20:47:00,7096,7,,,,9790.01,
5100,20:47:47,20:47:47,9503,8,,,,10295.21,0
5100,20:48:10,20:48:10,2388,9,,,,10511.21,0
5100,20:48:48,20:48:48,2389,10,,,,10865.44,0
5100,20:49:50,20:49:50,3481,11,,,,11469.01,0
5100,20:50:25,20:50:25,5465,12,,,,11750.08,0
5100,20:50:47,20:50:47,9502,13,,,,11966.35,0
5100,20:51:26,20:51:26,4849,14,,,,12310.29,0
5100,20:57:00,20:57:00,6607,15,,,,15646.1,
5100,20:58:32,20:58:32,3001,16,,,,16208.24,0
5100,20:59:16,20:59:16,3002,17,,,,16467.04,0
5100,21:00:13,21:00:13,3307,18,,,,16845.6,0
5100,21:00:59,21:00:59,3308,19,,,,17098.64,0
5100,21:01:34,21:01:34,8019,20,,,,17279.85,0
5100,21:02:40,21:02:40,3551,21,,,,17702.69,0
5100,21:03:37,21:03:37,3297,22,,,,18107.31,0
5100,21:04:48,21:04:48,3552,23,,,,18578.09,0
5100,21:05:38,21:05:38,9511,24,,,,18859.4,0
5100,21:06:24,21:06:24,8146,25,,,,19141.24,0
5100,21:07:00,21:07:00,9515,26,,,,19385.91,
5100,21:08:17,21:08:17,8524,27,,,,20124.18,0
5100,21:09:07,21:09:07,8525,28,,,,20525.89,0
5100,21:11:00,21:11:00,3676,29,,,,21566.43,
5100,21:11:34,21:11:34,3256,30,,,,21862.08,0
5100,21:12:21,21:12:21,10567,31,,,,22304.72,0
5100,21:13:18,21:13:18,9762,32,,,,22811.81,0
5100,21:13:47,21:13:47,9764,33,,,,23100.71,0
5100,21:14:32,21:14:32,9766,34,,,,23476.65,0
5100,21:15:05,21:15:05,9768,35,,,,23806.29,0
5100,21:17:00,21:17:00,10571,36,,1,,24958.87,
5130,20:25:00,20:25:00,9947,1,,,1,0,
5130,20:31:00,20:31:00,2127,2,,,,1567.88,
5130,20:31:53,20:31:53,3836,3,,,,2226.65,0
5130,20:38:00,20:38:00,2452,4,,,,6170.02,
5130,20:40:00,20:40:00,18,5,,,,7592.84,
5130,20:41:18,20:41:18,9506,6,,,,7991.48,0
5130,20:47:00,20:47:00,7096,7,,,,9790.01,
5130,20:47:47,20:47:47,9503,8,,,,10295.21,0
5130,20:48:10,20:48:10,2388,9,,,,10511.21,0
5130,20:48:48,20:48:48,2389,10,,,,10865.44,0
5130,20:49:50,20:49:50,3481,11,,,,11469.01,0
5130,20:50:25,20:50:25,5465,12,,,,11750.08,0
5130,20:50:47,20:50:47,9502,13,,,,11966.35,0
5130,20:51:26,20:51:26,4849,14,,,,12310.29,0
5130,20:57:00,20:57:00,6607,15,,,,15646.1,
5130,20:58:32,20:58:32,3001,16,,,,16208.24,0
5130,20:59:16,20:59:16,3002,17,,,,16467.04,0
5130,21:00:13,21:00:13,3307,18,,,,16845.6,0
5130,21:00:59,21:00:59,3308,19,,,,17098.64,0
5130,21:01:34,21:01:34,8019,20,,,,17279.85,0
5130,21:02:40,21:02:40,3551,21,,,,17702.69,0
5130,21:03:37,21:03:37,3297,22,,,,18107.31,0
5130,21:04:48,21:04:48,3552,23,,,,18578.09,0
5130,21:05:38,21:05:38,9511,24,,,,18859.4,0
5130,21:06:24,21:06:24,8146,25,,,,19141.24,0
5130,21:07:00,21:07:00,9515,26,,,,19385.91,
5130,21:08:17,21:08:17,8524,27,,,,20124.18,0
5130,21:09:07,21:09:07,8525,28,,,,20525.89,0
5130,21:11:00,21:11:00,3676,29,,,,21566.43,
5130,21:11:34,21:11:34,3256,30,,,,21862.08,0
5130,21:12:21,21:12:21,10567,31,,,,22304.72,0
5130,21:13:18,21:13:18,9762,32,,,,22811.81,0
5130,21:13:47,21:13:47,9764,33,,,,23100.71,0
5130,21:14:32,21:14:32,9766,34,,,,23476.65,0
5130,21:15:05,21:15:05,9768,35,,,,23806.29,0
5130,21:17:00,21:17:00,10571,36,,1,,24958.87,
5577070,23:00:00,23:00:00,6607,1,,,1,0,
5577070,23:01:13,23:01:13,3001,2,,,,552.85,0
5577070,23:01:53,23:01:53,3002,3,,,,810.29,0
5577070,23:02:40,23:02:40,3307,4,,,,1207.5,0
5577070,23:03:16,23:03:16,3308,5,,,,1460.54,0
5577070,23:03:43,23:03:43,8019,6,,,,1641.75,0
5577070,23:04:35,23:04:35,3551,7,,,,2064.59,0
5577070,23:05:20,23:05:20,3297,8,,,,2469.21,0
5577070,23:06:15,23:06:15,3552,9,,,,2939.99,0
5577070,23:06:56,23:06:56,9511,10,,,,3221.49,0
5577070,23:07:32,23:07:32,8146,11,,,,3503.33,0
5577070,23:08:00,23:08:00,9515,12,,,,3748,
5577070,23:09:55,23:09:55,8524,13,,,,4486.27,0
5577070,23:11:11,23:11:11,8525,14,,,,4887.98,0
5577070,23:14:00,23:14:00,3676,15,,,,5928.52,
5577070,23:14:35,23:14:35,3256,16,,,,6224.17,0
5577070,23:15:22,23:15:22,10567,17,,,,6666.81,0
5577070,23:16:19,23:16:19,9762,18,,,,7173.9,0
5577070,23:16:49,23:16:49,9764,19,,,,7462.8,0
5577070,23:17:34,23:17:34,9766,20,,,,7838.74,0
5577070,23:18:04,23:18:04,9768,21,,,,8168.42,0
5577070,23:20:00,23:20:00,10571,22,,1,,9321,
5577110,23:00:00,23:00:00,6607,1,,,1,0,
5577110,23:01:13,23:01:13,3001,2,,,,552.85,0
5577110,23:01:53,23:01:53,3002,3,,,,810.29,0
5577110,23:02:40,23:02:40,3307,4,,,,1207.5,0
5577110,23:03:16,23:03:16,3308,5,,,,1460.54,0
5577110,23:03:43,23:03:43,8019,6,,,,1641.75,0
5577110,23:04:35,23:04:35,3551,7,,,,2064.59,0
5577110,23:05:20,23:05:20,3297,8,,,,2469.21,0
5577110,23:06:15,23:06:15,3552,9,,,,2939.99,0
5577110,23:06:56,23:06:56,9511,10,,,,3221.49,0
5577110,23:07:32,23:07:32,8146,11,,,,3503.33,0
5577110,23:08:00,23:08:00,9515,12,,,,3748,
5577110,23:09:55,23:09:55,8524,13,,,,4486.27,0
5577110,23:11:11,23:11:11,8525,14,,,,4887.98,0
5577110,23:14:00,23:14:00,3676,15,,,,5928.52,
5577110,23:14:35,23:14:35,3256,16,,,,6224.17,0
5577110,23:15:22,23:15:22,10567,17,,,,6666.81,0
5577110,23:16:19,23:16:19,9762,18,,,,7173.9,0
5577110,23:16:49,23:16:49,9764,19,,,,7462.8,0
5577110,23:17:34,23:17:34,9766,20,,,,7838.74,0
5577110,23:18:04,23:18:04,9768,21,,,,8168.42,0
5577110,23:20:00,23:20:00,10571,22,,1,,9321,
5772020,09:55:00,09:55:00,9947,1,,,1,0,
5772020,10:03:00,10:03:00,2127,2,,,,1567.88,
5772020,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772020,10:10:00,10:10:00,2452,4,,,,6170.02,
5772020,10:12:00,10:12:00,18,5,,,,7592.84,
5772020,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772020,10:19:00,10:19:00,7096,7,,,,9790.01,
5772020,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772020,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772020,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772020,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772020,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772020,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772020,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772020,10:28:00,10:28:00,6607,15,,,,15646.1,
5772020,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772020,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772020,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772020,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772020,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772020,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772020,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772020,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772020,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772020,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772020,10:37:00,10:37:00,9515,26,,,,19385.91,
5772020,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772020,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772020,10:40:00,10:40:00,3676,29,,,,21566.43,
5772020,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772020,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772020,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772020,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772020,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772020,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772020,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772030,09:55:00,09:55:00,9947,1,,,1,0,
5772030,10:03:00,10:03:00,2127,2,,,,1567.88,
5772030,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772030,10:10:00,10:10:00,2452,4,,,,6170.02,
5772030,10:12:00,10:12:00,18,5,,,,7592.84,
5772030,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772030,10:19:00,10:19:00,7096,7,,,,9790.01,
5772030,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772030,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772030,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772030,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772030,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772030,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772030,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772030,10:28:00,10:28:00,6607,15,,,,15646.1,
5772030,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772030,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772030,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772030,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772030,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772030,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772030,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772030,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772030,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772030,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772030,10:37:00,10:37:00,9515,26,,,,19385.91,
5772030,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772030,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772030,10:40:00,10:40:00,3676,29,,,,21566.43,
5772030,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772030,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772030,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772030,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772030,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772030,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772030,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772040,09:55:00,09:55:00,9947,1,,,1,0,
5772040,10:03:00,10:03:00,2127,2,,,,1567.88,
5772040,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772040,10:10:00,10:10:00,2452,4,,,,6170.02,
5772040,10:12:00,10:12:00,18,5,,,,7592.84,
5772040,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772040,10:19:00,10:19:00,7096,7,,,,9790.01,
5772040,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772040,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772040,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772040,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772040,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772040,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772040,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772040,10:28:00,10:28:00,6607,15,,,,15646.1,
5772040,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772040,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772040,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772040,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772040,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772040,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772040,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772040,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772040,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772040,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772040,10:37:00,10:37:00,9515,26,,,,19385.91,
5772040,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772040,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772040,10:40:00,10:40:00,3676,29,,,,21566.43,
5772040,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772040,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772040,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772040,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772040,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772040,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772040,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772050,09:55:00,09:55:00,9947,1,,,1,0,
5772050,10:03:00,10:03:00,2127,2,,,,1567.88,
5772050,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772050,10:10:00,10:10:00,2452,4,,,,6170.02,
5772050,10:12:00,10:12:00,18,5,,,,7592.84,
5772050,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772050,10:19:00,10:19:00,7096,7,,,,9790.01,
5772050,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772050,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772050,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772050,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772050,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772050,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772050,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772050,10:28:00,10:28:00,6607,15,,,,15646.1,
5772050,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772050,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772050,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772050,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772050,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772050,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772050,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772050,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772050,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772050,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772050,10:37:00,10:37:00,9515,26,,,,19385.91,
5772050,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772050,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772050,10:40:00,10:40:00,3676,29,,,,21566.43,
5772050,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772050,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772050,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772050,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772050,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772050,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772050,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772060,09:55:00,09:55:00,9947,1,,,1,0,
5772060,10:03:00,10:03:00,2127,2,,,,1567.88,
5772060,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772060,10:10:00,10:10:00,2452,4,,,,6170.02,
5772060,10:12:00,10:12:00,18,5,,,,7592.84,
5772060,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772060,10:19:00,10:19:00,7096,7,,,,9790.01,
5772060,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772060,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772060,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772060,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772060,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772060,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772060,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772060,10:28:00,10:28:00,6607,15,,,,15646.1,
5772060,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772060,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772060,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772060,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772060,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772060,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772060,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772060,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772060,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772060,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772060,10:37:00,10:37:00,9515,26,,,,19385.91,
5772060,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772060,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772060,10:40:00,10:40:00,3676,29,,,,21566.43,
5772060,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772060,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772060,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772060,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772060,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772060,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772060,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772080,09:55:00,09:55:00,9947,1,,,1,0,
5772080,10:03:00,10:03:00,2127,2,,,,1567.88,
5772080,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772080,10:10:00,10:10:00,2452,4,,,,6170.02,
5772080,10:12:00,10:12:00,18,5,,,,7592.84,
5772080,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772080,10:19:00,10:19:00,7096,7,,,,9790.01,
5772080,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772080,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772080,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772080,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772080,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772080,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772080,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772080,10:28:00,10:28:00,6607,15,,,,15646.1,
5772080,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772080,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772080,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772080,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772080,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772080,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772080,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772080,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772080,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772080,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772080,10:37:00,10:37:00,9515,26,,,,19385.91,
5772080,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772080,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772080,10:40:00,10:40:00,3676,29,,,,21566.43,
5772080,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772080,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772080,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772080,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772080,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772080,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772080,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772090,09:55:00,09:55:00,9947,1,,,1,0,
5772090,10:03:00,10:03:00,2127,2,,,,1567.88,
5772090,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772090,10:10:00,10:10:00,2452,4,,,,6170.02,
5772090,10:12:00,10:12:00,18,5,,,,7592.84,
5772090,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772090,10:19:00,10:19:00,7096,7,,,,9790.01,
5772090,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772090,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772090,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772090,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772090,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772090,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772090,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772090,10:28:00,10:28:00,6607,15,,,,15646.1,
5772090,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772090,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772090,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772090,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772090,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772090,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772090,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772090,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772090,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772090,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772090,10:37:00,10:37:00,9515,26,,,,19385.91,
5772090,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772090,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772090,10:40:00,10:40:00,3676,29,,,,21566.43,
5772090,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772090,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772090,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772090,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772090,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772090,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772090,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772100,09:55:00,09:55:00,9947,1,,,1,0,
5772100,10:03:00,10:03:00,2127,2,,,,1567.88,
5772100,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772100,10:10:00,10:10:00,2452,4,,,,6170.02,
5772100,10:12:00,10:12:00,18,5,,,,7592.84,
5772100,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772100,10:19:00,10:19:00,7096,7,,,,9790.01,
5772100,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772100,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772100,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772100,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772100,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772100,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772100,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772100,10:28:00,10:28:00,6607,15,,,,15646.1,
5772100,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772100,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772100,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772100,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772100,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772100,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772100,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772100,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772100,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772100,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772100,10:37:00,10:37:00,9515,26,,,,19385.91,
5772100,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772100,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772100,10:40:00,10:40:00,3676,29,,,,21566.43,
5772100,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772100,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772100,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772100,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772100,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772100,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772100,10:46:00,10:46:00,10571,36,,1,,24958.87,
5772130,09:55:00,09:55:00,9947,1,,,1,0,
5772130,10:03:00,10:03:00,2127,2,,,,1567.88,
5772130,10:03:53,10:03:53,3836,3,,,,2226.65,0
5772130,10:10:00,10:10:00,2452,4,,,,6170.02,
5772130,10:12:00,10:12:00,18,5,,,,7592.84,
5772130,10:13:18,10:13:18,9506,6,,,,7991.48,0
5772130,10:19:00,10:19:00,7096,7,,,,9790.01,
5772130,10:19:42,10:19:42,9503,8,,,,10295.21,0
5772130,10:20:03,10:20:03,2388,9,,,,10511.21,0
5772130,10:20:37,10:20:37,2389,10,,,,10865.44,0
5772130,10:21:33,10:21:33,3481,11,,,,11469.01,0
5772130,10:22:05,10:22:05,5465,12,,,,11750.08,0
5772130,10:22:25,10:22:25,9502,13,,,,11966.35,0
5772130,10:23:00,10:23:00,4849,14,,,,12310.29,0
5772130,10:28:00,10:28:00,6607,15,,,,15646.1,
5772130,10:29:23,10:29:23,3001,16,,,,16208.24,0
5772130,10:30:02,10:30:02,3002,17,,,,16467.04,0
5772130,10:30:54,10:30:54,3307,18,,,,16845.6,0
5772130,10:31:35,10:31:35,3308,19,,,,17098.64,0
5772130,10:32:07,10:32:07,8019,20,,,,17279.85,0
5772130,10:33:06,10:33:06,3551,21,,,,17702.69,0
5772130,10:33:58,10:33:58,3297,22,,,,18107.31,0
5772130,10:35:01,10:35:01,3552,23,,,,18578.09,0
5772130,10:35:46,10:35:46,9511,24,,,,18859.4,0
5772130,10:36:28,10:36:28,8146,25,,,,19141.24,0
5772130,10:37:00,10:37:00,9515,26,,,,19385.91,
5772130,10:37:57,10:37:57,8524,27,,,,20124.18,0
5772130,10:38:35,10:38:35,8525,28,,,,20525.89,0
5772130,10:40:00,10:40:00,3676,29,,,,21566.43,
5772130,10:40:34,10:40:34,3256,30,,,,21862.08,0
5772130,10:41:21,10:41:21,10567,31,,,,22304.72,0
5772130,10:42:18,10:42:18,9762,32,,,,22811.81,0
5772130,10:42:47,10:42:47,9764,33,,,,23100.71,0
5772130,10:43:32,10:43:32,9766,34,,,,23476.65,0
5772130,10:44:05,10:44:05,9768,35,,,,23806.29,0
5772130,10:46:00,10:46:00,10571,36,,1,,24958.87,
6106020,09:40:00,09:40:00,9947,1,,,1,0,
6106020,09:48:00,09:48:00,2127,2,,,,1567.88,
6106020,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106020,09:55:00,09:55:00,2452,4,,,,6170.02,
6106020,09:57:00,09:57:00,18,5,,,,7592.84,
6106020,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106020,10:04:00,10:04:00,7096,7,,,,9790.01,
6106020,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106020,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106020,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106020,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106020,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106020,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106020,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106020,10:13:00,10:13:00,6607,15,,,,15646.1,
6106020,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106020,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106020,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106020,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106020,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106020,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106020,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106020,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106020,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106020,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106020,10:22:00,10:22:00,9515,26,,,,19385.91,
6106020,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106020,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106020,10:25:00,10:25:00,3676,29,,,,21566.43,
6106020,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106020,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106020,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106020,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106020,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106020,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106020,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106030,09:40:00,09:40:00,9947,1,,,1,0,
6106030,09:48:00,09:48:00,2127,2,,,,1567.88,
6106030,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106030,09:55:00,09:55:00,2452,4,,,,6170.02,
6106030,09:57:00,09:57:00,18,5,,,,7592.84,
6106030,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106030,10:04:00,10:04:00,7096,7,,,,9790.01,
6106030,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106030,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106030,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106030,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106030,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106030,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106030,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106030,10:13:00,10:13:00,6607,15,,,,15646.1,
6106030,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106030,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106030,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106030,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106030,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106030,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106030,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106030,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106030,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106030,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106030,10:22:00,10:22:00,9515,26,,,,19385.91,
6106030,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106030,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106030,10:25:00,10:25:00,3676,29,,,,21566.43,
6106030,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106030,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106030,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106030,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106030,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106030,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106030,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106040,09:40:00,09:40:00,9947,1,,,1,0,
6106040,09:48:00,09:48:00,2127,2,,,,1567.88,
6106040,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106040,09:55:00,09:55:00,2452,4,,,,6170.02,
6106040,09:57:00,09:57:00,18,5,,,,7592.84,
6106040,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106040,10:04:00,10:04:00,7096,7,,,,9790.01,
6106040,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106040,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106040,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106040,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106040,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106040,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106040,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106040,10:13:00,10:13:00,6607,15,,,,15646.1,
6106040,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106040,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106040,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106040,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106040,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106040,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106040,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106040,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106040,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106040,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106040,10:22:00,10:22:00,9515,26,,,,19385.91,
6106040,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106040,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106040,10:25:00,10:25:00,3676,29,,,,21566.43,
6106040,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106040,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106040,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106040,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106040,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106040,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106040,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106050,09:40:00,09:40:00,9947,1,,,1,0,
6106050,09:48:00,09:48:00,2127,2,,,,1567.88,
6106050,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106050,09:55:00,09:55:00,2452,4,,,,6170.02,
6106050,09:57:00,09:57:00,18,5,,,,7592.84,
6106050,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106050,10:04:00,10:04:00,7096,7,,,,9790.01,
6106050,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106050,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106050,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106050,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106050,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106050,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106050,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106050,10:13:00,10:13:00,6607,15,,,,15646.1,
6106050,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106050,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106050,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106050,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106050,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106050,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106050,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106050,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106050,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106050,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106050,10:22:00,10:22:00,9515,26,,,,19385.91,
6106050,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106050,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106050,10:25:00,10:25:00,3676,29,,,,21566.43,
6106050,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106050,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106050,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106050,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106050,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106050,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106050,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106060,09:40:00,09:40:00,9947,1,,,1,0,
6106060,09:48:00,09:48:00,2127,2,,,,1567.88,
6106060,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106060,09:55:00,09:55:00,2452,4,,,,6170.02,
6106060,09:57:00,09:57:00,18,5,,,,7592.84,
6106060,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106060,10:04:00,10:04:00,7096,7,,,,9790.01,
6106060,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106060,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106060,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106060,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106060,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106060,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106060,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106060,10:13:00,10:13:00,6607,15,,,,15646.1,
6106060,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106060,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106060,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106060,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106060,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106060,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106060,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106060,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106060,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106060,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106060,10:22:00,10:22:00,9515,26,,,,19385.91,
6106060,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106060,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106060,10:25:00,10:25:00,3676,29,,,,21566.43,
6106060,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106060,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106060,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106060,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106060,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106060,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106060,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106080,09:40:00,09:40:00,9947,1,,,1,0,
6106080,09:48:00,09:48:00,2127,2,,,,1567.88,
6106080,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106080,09:55:00,09:55:00,2452,4,,,,6170.02,
6106080,09:57:00,09:57:00,18,5,,,,7592.84,
6106080,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106080,10:04:00,10:04:00,7096,7,,,,9790.01,
6106080,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106080,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106080,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106080,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106080,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106080,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106080,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106080,10:13:00,10:13:00,6607,15,,,,15646.1,
6106080,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106080,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106080,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106080,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106080,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106080,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106080,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106080,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106080,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106080,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106080,10:22:00,10:22:00,9515,26,,,,19385.91,
6106080,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106080,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106080,10:25:00,10:25:00,3676,29,,,,21566.43,
6106080,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106080,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106080,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106080,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106080,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106080,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106080,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106090,09:40:00,09:40:00,9947,1,,,1,0,
6106090,09:48:00,09:48:00,2127,2,,,,1567.88,
6106090,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106090,09:55:00,09:55:00,2452,4,,,,6170.02,
6106090,09:57:00,09:57:00,18,5,,,,7592.84,
6106090,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106090,10:04:00,10:04:00,7096,7,,,,9790.01,
6106090,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106090,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106090,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106090,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106090,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106090,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106090,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106090,10:13:00,10:13:00,6607,15,,,,15646.1,
6106090,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106090,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106090,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106090,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106090,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106090,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106090,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106090,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106090,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106090,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106090,10:22:00,10:22:00,9515,26,,,,19385.91,
6106090,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106090,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106090,10:25:00,10:25:00,3676,29,,,,21566.43,
6106090,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106090,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106090,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106090,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106090,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106090,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106090,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106100,09:40:00,09:40:00,9947,1,,,1,0,
6106100,09:48:00,09:48:00,2127,2,,,,1567.88,
6106100,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106100,09:55:00,09:55:00,2452,4,,,,6170.02,
6106100,09:57:00,09:57:00,18,5,,,,7592.84,
6106100,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106100,10:04:00,10:04:00,7096,7,,,,9790.01,
6106100,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106100,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106100,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106100,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106100,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106100,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106100,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106100,10:13:00,10:13:00,6607,15,,,,15646.1,
6106100,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106100,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106100,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106100,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106100,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106100,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106100,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106100,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106100,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106100,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106100,10:22:00,10:22:00,9515,26,,,,19385.91,
6106100,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106100,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106100,10:25:00,10:25:00,3676,29,,,,21566.43,
6106100,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106100,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106100,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106100,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106100,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106100,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106100,10:31:00,10:31:00,10571,36,,1,,24958.87,
6106130,09:40:00,09:40:00,9947,1,,,1,0,
6106130,09:48:00,09:48:00,2127,2,,,,1567.88,
6106130,09:48:53,09:48:53,3836,3,,,,2226.65,0
6106130,09:55:00,09:55:00,2452,4,,,,6170.02,
6106130,09:57:00,09:57:00,18,5,,,,7592.84,
6106130,09:58:18,09:58:18,9506,6,,,,7991.48,0
6106130,10:04:00,10:04:00,7096,7,,,,9790.01,
6106130,10:04:42,10:04:42,9503,8,,,,10295.21,0
6106130,10:05:03,10:05:03,2388,9,,,,10511.21,0
6106130,10:05:37,10:05:37,2389,10,,,,10865.44,0
6106130,10:06:33,10:06:33,3481,11,,,,11469.01,0
6106130,10:07:05,10:07:05,5465,12,,,,11750.08,0
6106130,10:07:25,10:07:25,9502,13,,,,11966.35,0
6106130,10:08:00,10:08:00,4849,14,,,,12310.29,0
6106130,10:13:00,10:13:00,6607,15,,,,15646.1,
6106130,10:14:23,10:14:23,3001,16,,,,16208.24,0
6106130,10:15:02,10:15:02,3002,17,,,,16467.04,0
6106130,10:15:54,10:15:54,3307,18,,,,16845.6,0
6106130,10:16:35,10:16:35,3308,19,,,,17098.64,0
6106130,10:17:07,10:17:07,8019,20,,,,17279.85,0
6106130,10:18:06,10:18:06,3551,21,,,,17702.69,0
6106130,10:18:58,10:18:58,3297,22,,,,18107.31,0
6106130,10:20:01,10:20:01,3552,23,,,,18578.09,0
6106130,10:20:46,10:20:46,9511,24,,,,18859.4,0
6106130,10:21:28,10:21:28,8146,25,,,,19141.24,0
6106130,10:22:00,10:22:00,9515,26,,,,19385.91,
6106130,10:22:57,10:22:57,8524,27,,,,20124.18,0
6106130,10:23:35,10:23:35,8525,28,,,,20525.89,0
6106130,10:25:00,10:25:00,3676,29,,,,21566.43,
6106130,10:25:34,10:25:34,3256,30,,,,21862.08,0
6106130,10:26:21,10:26:21,10567,31,,,,22304.72,0
6106130,10:27:18,10:27:18,9762,32,,,,22811.81,0
6106130,10:27:47,10:27:47,9764,33,,,,23100.71,0
6106130,10:28:32,10:28:32,9766,34,,,,23476.65,0
6106130,10:29:05,10:29:05,9768,35,,,,23806.29,0
6106130,10:31:00,10:31:00,10571,36,,1,,24958.87,
6120070,08:31:00,08:31:00,6607,1,,,1,0,
6120070,08:32:13,08:32:13,3001,2,,,,552.85,0
6120070,08:32:53,08:32:53,3002,3,,,,810.29,0
6120070,08:33:40,08:33:40,3307,4,,,,1207.5,0
6120070,08:34:16,08:34:16,3308,5,,,,1460.54,0
6120070,08:34:43,08:34:43,8019,6,,,,1641.75,0
6120070,08:35:35,08:35:35,3551,7,,,,2064.59,0
6120070,08:36:20,08:36:20,3297,8,,,,2469.21,0
6120070,08:37:15,08:37:15,3552,9,,,,2939.99,0
6120070,08:37:56,08:37:56,9511,10,,,,3221.49,0
6120070,08:38:32,08:38:32,8146,11,,,,3503.33,0
6120070,08:39:00,08:39:00,9515,12,,,,3748,
6120070,08:40:55,08:40:55,8524,13,,,,4486.27,0
6120070,08:42:11,08:42:11,8525,14,,,,4887.98,0
6120070,08:45:00,08:45:00,3676,15,,,,5928.52,
6120070,08:45:35,08:45:35,3256,16,,,,6224.17,0
6120070,08:46:22,08:46:22,10567,17,,,,6666.81,0
6120070,08:47:19,08:47:19,9762,18,,,,7173.9,0
6120070,08:47:49,08:47:49,9764,19,,,,7462.8,0
6120070,08:48:34,08:48:34,9766,20,,,,7838.74,0
6120070,08:49:04,08:49:04,9768,21,,,,8168.42,0
6120070,08:51:00,08:51:00,10571,22,,1,,9321,
6120110,08:31:00,08:31:00,6607,1,,,1,0,
6120110,08:32:13,08:32:13,3001,2,,,,552.85,0
6120110,08:32:53,08:32:53,3002,3,,,,810.29,0
6120110,08:33:40,08:33:40,3307,4,,,,1207.5,0
6120110,08:34:16,08:34:16,3308,5,,,,1460.54,0
6120110,08:34:43,08:34:43,8019,6,,,,1641.75,0
6120110,08:35:35,08:35:35,3551,7,,,,2064.59,0
6120110,08:36:20,08:36:20,3297,8,,,,2469.21,0
6120110,08:37:15,08:37:15,3552,9,,,,2939.99,0
6120110,08:37:56,08:37:56,9511,10,,,,3221.49,0
6120110,08:38:32,08:38:32,8146,11,,,,3503.33,0
6120110,08:39:00,08:39:00,9515,12,,,,3748,
6120110,08:40:55,08:40:55,8524,13,,,,4486.27,0
6120110,08:42:11,08:42:11,8525,14,,,,4887.98,0
6120110,08:45:00,08:45:00,3676,15,,,,5928.52,
6120110,08:45:35,08:45:35,3256,16,,,,6224.17,0
6120110,08:46:22,08:46:22,10567,17,,,,6666.81,0
6120110,08:47:19,08:47:19,9762,18,,,,7173.9,0
6120110,08:47:49,08:47:49,9764,19,,,,7462.8,0
6120110,08:48:34,08:48:34,9766,20,,,,7838.74,0
6120110,08:49:04,08:49:04,9768,21,,,,8168.42,0
6120110,08:51:00,08:51:00,10571,22,,1,,9321,
6272020,09:25:00,09:25:00,9947,1,,,1,0,
6272020,09:33:00,09:33:00,2127,2,,,,1567.88,
6272020,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272020,09:40:00,09:40:00,2452,4,,,,6170.02,
6272020,09:42:00,09:42:00,18,5,,,,7592.84,
6272020,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272020,09:50:00,09:50:00,7096,7,,,,9790.01,
6272020,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272020,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272020,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272020,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272020,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272020,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272020,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272020,09:58:00,09:58:00,6607,15,,,,15646.1,
6272020,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272020,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272020,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272020,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272020,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272020,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272020,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272020,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272020,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272020,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272020,10:06:00,10:06:00,9515,26,,,,19385.91,
6272020,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272020,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272020,10:09:00,10:09:00,3676,29,,,,21566.43,
6272020,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272020,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272020,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272020,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272020,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272020,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272020,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272030,09:25:00,09:25:00,9947,1,,,1,0,
6272030,09:33:00,09:33:00,2127,2,,,,1567.88,
6272030,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272030,09:40:00,09:40:00,2452,4,,,,6170.02,
6272030,09:42:00,09:42:00,18,5,,,,7592.84,
6272030,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272030,09:50:00,09:50:00,7096,7,,,,9790.01,
6272030,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272030,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272030,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272030,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272030,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272030,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272030,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272030,09:58:00,09:58:00,6607,15,,,,15646.1,
6272030,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272030,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272030,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272030,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272030,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272030,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272030,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272030,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272030,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272030,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272030,10:06:00,10:06:00,9515,26,,,,19385.91,
6272030,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272030,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272030,10:09:00,10:09:00,3676,29,,,,21566.43,
6272030,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272030,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272030,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272030,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272030,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272030,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272030,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272040,09:25:00,09:25:00,9947,1,,,1,0,
6272040,09:33:00,09:33:00,2127,2,,,,1567.88,
6272040,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272040,09:40:00,09:40:00,2452,4,,,,6170.02,
6272040,09:42:00,09:42:00,18,5,,,,7592.84,
6272040,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272040,09:50:00,09:50:00,7096,7,,,,9790.01,
6272040,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272040,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272040,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272040,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272040,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272040,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272040,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272040,09:58:00,09:58:00,6607,15,,,,15646.1,
6272040,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272040,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272040,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272040,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272040,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272040,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272040,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272040,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272040,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272040,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272040,10:06:00,10:06:00,9515,26,,,,19385.91,
6272040,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272040,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272040,10:09:00,10:09:00,3676,29,,,,21566.43,
6272040,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272040,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272040,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272040,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272040,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272040,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272040,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272050,09:25:00,09:25:00,9947,1,,,1,0,
6272050,09:33:00,09:33:00,2127,2,,,,1567.88,
6272050,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272050,09:40:00,09:40:00,2452,4,,,,6170.02,
6272050,09:42:00,09:42:00,18,5,,,,7592.84,
6272050,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272050,09:50:00,09:50:00,7096,7,,,,9790.01,
6272050,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272050,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272050,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272050,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272050,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272050,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272050,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272050,09:58:00,09:58:00,6607,15,,,,15646.1,
6272050,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272050,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272050,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272050,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272050,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272050,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272050,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272050,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272050,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272050,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272050,10:06:00,10:06:00,9515,26,,,,19385.91,
6272050,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272050,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272050,10:09:00,10:09:00,3676,29,,,,21566.43,
6272050,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272050,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272050,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272050,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272050,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272050,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272050,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272060,09:25:00,09:25:00,9947,1,,,1,0,
6272060,09:33:00,09:33:00,2127,2,,,,1567.88,
6272060,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272060,09:40:00,09:40:00,2452,4,,,,6170.02,
6272060,09:42:00,09:42:00,18,5,,,,7592.84,
6272060,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272060,09:50:00,09:50:00,7096,7,,,,9790.01,
6272060,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272060,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272060,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272060,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272060,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272060,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272060,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272060,09:58:00,09:58:00,6607,15,,,,15646.1,
6272060,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272060,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272060,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272060,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272060,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272060,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272060,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272060,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272060,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272060,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272060,10:06:00,10:06:00,9515,26,,,,19385.91,
6272060,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272060,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272060,10:09:00,10:09:00,3676,29,,,,21566.43,
6272060,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272060,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272060,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272060,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272060,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272060,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272060,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272080,09:25:00,09:25:00,9947,1,,,1,0,
6272080,09:33:00,09:33:00,2127,2,,,,1567.88,
6272080,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272080,09:40:00,09:40:00,2452,4,,,,6170.02,
6272080,09:42:00,09:42:00,18,5,,,,7592.84,
6272080,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272080,09:50:00,09:50:00,7096,7,,,,9790.01,
6272080,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272080,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272080,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272080,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272080,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272080,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272080,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272080,09:58:00,09:58:00,6607,15,,,,15646.1,
6272080,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272080,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272080,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272080,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272080,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272080,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272080,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272080,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272080,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272080,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272080,10:06:00,10:06:00,9515,26,,,,19385.91,
6272080,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272080,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272080,10:09:00,10:09:00,3676,29,,,,21566.43,
6272080,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272080,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272080,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272080,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272080,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272080,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272080,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272090,09:25:00,09:25:00,9947,1,,,1,0,
6272090,09:33:00,09:33:00,2127,2,,,,1567.88,
6272090,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272090,09:40:00,09:40:00,2452,4,,,,6170.02,
6272090,09:42:00,09:42:00,18,5,,,,7592.84,
6272090,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272090,09:50:00,09:50:00,7096,7,,,,9790.01,
6272090,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272090,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272090,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272090,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272090,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272090,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272090,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272090,09:58:00,09:58:00,6607,15,,,,15646.1,
6272090,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272090,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272090,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272090,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272090,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272090,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272090,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272090,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272090,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272090,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272090,10:06:00,10:06:00,9515,26,,,,19385.91,
6272090,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272090,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272090,10:09:00,10:09:00,3676,29,,,,21566.43,
6272090,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272090,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272090,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272090,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272090,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272090,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272090,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272100,09:25:00,09:25:00,9947,1,,,1,0,
6272100,09:33:00,09:33:00,2127,2,,,,1567.88,
6272100,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272100,09:40:00,09:40:00,2452,4,,,,6170.02,
6272100,09:42:00,09:42:00,18,5,,,,7592.84,
6272100,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272100,09:50:00,09:50:00,7096,7,,,,9790.01,
6272100,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272100,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272100,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272100,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272100,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272100,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272100,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272100,09:58:00,09:58:00,6607,15,,,,15646.1,
6272100,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272100,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272100,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272100,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272100,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272100,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272100,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272100,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272100,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272100,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272100,10:06:00,10:06:00,9515,26,,,,19385.91,
6272100,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272100,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272100,10:09:00,10:09:00,3676,29,,,,21566.43,
6272100,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272100,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272100,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272100,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272100,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272100,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272100,10:15:00,10:15:00,10571,36,,1,,24958.87,
6272130,09:25:00,09:25:00,9947,1,,,1,0,
6272130,09:33:00,09:33:00,2127,2,,,,1567.88,
6272130,09:33:53,09:33:53,3836,3,,,,2226.65,0
6272130,09:40:00,09:40:00,2452,4,,,,6170.02,
6272130,09:42:00,09:42:00,18,5,,,,7592.84,
6272130,09:43:29,09:43:29,9506,6,,,,7991.48,0
6272130,09:50:00,09:50:00,7096,7,,,,9790.01,
6272130,09:50:37,09:50:37,9503,8,,,,10295.21,0
6272130,09:50:56,09:50:56,2388,9,,,,10511.21,0
6272130,09:51:26,09:51:26,2389,10,,,,10865.44,0
6272130,09:52:16,09:52:16,3481,11,,,,11469.01,0
6272130,09:52:44,09:52:44,5465,12,,,,11750.08,0
6272130,09:53:02,09:53:02,9502,13,,,,11966.35,0
6272130,09:53:33,09:53:33,4849,14,,,,12310.29,0
6272130,09:58:00,09:58:00,6607,15,,,,15646.1,
6272130,09:59:13,09:59:13,3001,16,,,,16208.24,0
6272130,09:59:49,09:59:49,3002,17,,,,16467.04,0
6272130,10:00:34,10:00:34,3307,18,,,,16845.6,0
6272130,10:01:11,10:01:11,3308,19,,,,17098.64,0
6272130,10:01:39,10:01:39,8019,20,,,,17279.85,0
6272130,10:02:32,10:02:32,3551,21,,,,17702.69,0
6272130,10:03:18,10:03:18,3297,22,,,,18107.31,0
6272130,10:04:14,10:04:14,3552,23,,,,18578.09,0
6272130,10:04:54,10:04:54,9511,24,,,,18859.4,0
6272130,10:05:31,10:05:31,8146,25,,,,19141.24,0
6272130,10:06:00,10:06:00,9515,26,,,,19385.91,
6272130,10:06:57,10:06:57,8524,27,,,,20124.18,0
6272130,10:07:35,10:07:35,8525,28,,,,20525.89,0
6272130,10:09:00,10:09:00,3676,29,,,,21566.43,
6272130,10:09:34,10:09:34,3256,30,,,,21862.08,0
6272130,10:10:21,10:10:21,10567,31,,,,22304.72,0
6272130,10:11:18,10:11:18,9762,32,,,,22811.81,0
6272130,10:11:47,10:11:47,9764,33,,,,23100.71,0
6272130,10:12:32,10:12:32,9766,34,,,,23476.65,0
6272130,10:13:05,10:13:05,9768,35,,,,23806.29,0
6272130,10:15:00,10:15:00,10571,36,,1,,24958.87,
6322070,08:01:00,08:01:00,6607,1,,,1,0,
6322070,08:02:13,08:02:13,3001,2,,,,552.85,0
6322070,08:02:53,08:02:53,3002,3,,,,810.29,0
6322070,08:03:40,08:03:40,3307,4,,,,1207.5,0
6322070,08:04:16,08:04:16,3308,5,,,,1460.54,0
6322070,08:04:43,08:04:43,8019,6,,,,1641.75,0
6322070,08:05:35,08:05:35,3551,7,,,,2064.59,0
6322070,08:06:20,08:06:20,3297,8,,,,2469.21,0
6322070,08:07:15,08:07:15,3552,9,,,,2939.99,0
6322070,08:07:56,08:07:56,9511,10,,,,3221.49,0
6322070,08:08:32,08:08:32,8146,11,,,,3503.33,0
6322070,08:09:00,08:09:00,9515,12,,,,3748,
6322070,08:10:55,08:10:55,8524,13,,,,4486.27,0
6322070,08:12:11,08:12:11,8525,14,,,,4887.98,0
6322070,08:15:00,08:15:00,3676,15,,,,5928.52,
6322070,08:15:35,08:15:35,3256,16,,,,6224.17,0
6322070,08:16:22,08:16:22,10567,17,,,,6666.81,0
6322070,08:17:19,08:17:19,9762,18,,,,7173.9,0
6322070,08:17:49,08:17:49,9764,19,,,,7462.8,0
6322070,08:18:34,08:18:34,9766,20,,,,7838.74,0
6322070,08:19:04,08:19:04,9768,21,,,,8168.42,0
6322070,08:21:00,08:21:00,10571,22,,1,,9321,
6322110,08:01:00,08:01:00,6607,1,,,1,0,
6322110,08:02:13,08:02:13,3001,2,,,,552.85,0
6322110,08:02:53,08:02:53,3002,3,,,,810.29,0
6322110,08:03:40,08:03:40,3307,4,,,,1207.5,0
6322110,08:04:16,08:04:16,3308,5,,,,1460.54,0
6322110,08:04:43,08:04:43,8019,6,,,,1641.75,0
6322110,08:05:35,08:05:35,3551,7,,,,2064.59,0
6322110,08:06:20,08:06:20,3297,8,,,,2469.21,0
6322110,08:07:15,08:07:15,3552,9,,,,2939.99,0
6322110,08:07:56,08:07:56,9511,10,,,,3221.49,0
6322110,08:08:32,08:08:32,8146,11,,,,3503.33,0
6322110,08:09:00,08:09:00,9515,12,,,,3748,
6322110,08:10:55,08:10:55,8524,13,,,,4486.27,0
6322110,08:12:11,08:12:11,8525,14,,,,4887.98,0
6322110,08:15:00,08:15:00,3676,15,,,,5928.52,
6322110,08:15:35,08:15:35,3256,16,,,,6224.17,0
6322110,08:16:22,08:16:22,10567,17,,,,6666.81,0
6322110,08:17:19,08:17:19,9762,18,,,,7173.9,0
6322110,08:17:49,08:17:49,9764,19,,,,7462.8,0
6322110,08:18:34,08:18:34,9766,20,,,,7838.74,0
6322110,08:19:04,08:19:04,9768,21,,,,8168.42,0
6322110,08:21:00,08:21:00,10571,22,,1,,9321,
6403020,13:25:00,13:25:00,9947,1,,,1,0,
6403020,13:32:00,13:32:00,2127,2,,,,1567.88,
6403020,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403020,13:39:00,13:39:00,2452,4,,,,6170.02,
6403020,13:41:00,13:41:00,18,5,,,,7592.84,
6403020,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403020,13:48:00,13:48:00,7096,7,,,,9790.01,
6403020,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403020,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403020,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403020,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403020,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403020,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403020,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403020,13:58:00,13:58:00,6607,15,,,,15646.1,
6403020,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403020,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403020,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403020,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403020,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403020,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403020,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403020,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403020,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403020,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403020,14:09:00,14:09:00,9515,26,,,,19385.91,
6403020,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403020,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403020,14:12:00,14:12:00,3676,29,,,,21566.43,
6403020,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403020,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403020,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403020,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403020,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403020,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403020,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403030,13:25:00,13:25:00,9947,1,,,1,0,
6403030,13:32:00,13:32:00,2127,2,,,,1567.88,
6403030,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403030,13:39:00,13:39:00,2452,4,,,,6170.02,
6403030,13:41:00,13:41:00,18,5,,,,7592.84,
6403030,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403030,13:48:00,13:48:00,7096,7,,,,9790.01,
6403030,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403030,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403030,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403030,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403030,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403030,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403030,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403030,13:58:00,13:58:00,6607,15,,,,15646.1,
6403030,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403030,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403030,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403030,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403030,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403030,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403030,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403030,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403030,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403030,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403030,14:09:00,14:09:00,9515,26,,,,19385.91,
6403030,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403030,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403030,14:12:00,14:12:00,3676,29,,,,21566.43,
6403030,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403030,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403030,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403030,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403030,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403030,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403030,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403040,13:25:00,13:25:00,9947,1,,,1,0,
6403040,13:32:00,13:32:00,2127,2,,,,1567.88,
6403040,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403040,13:39:00,13:39:00,2452,4,,,,6170.02,
6403040,13:41:00,13:41:00,18,5,,,,7592.84,
6403040,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403040,13:48:00,13:48:00,7096,7,,,,9790.01,
6403040,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403040,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403040,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403040,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403040,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403040,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403040,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403040,13:58:00,13:58:00,6607,15,,,,15646.1,
6403040,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403040,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403040,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403040,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403040,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403040,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403040,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403040,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403040,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403040,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403040,14:09:00,14:09:00,9515,26,,,,19385.91,
6403040,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403040,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403040,14:12:00,14:12:00,3676,29,,,,21566.43,
6403040,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403040,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403040,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403040,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403040,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403040,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403040,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403050,13:25:00,13:25:00,9947,1,,,1,0,
6403050,13:32:00,13:32:00,2127,2,,,,1567.88,
6403050,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403050,13:39:00,13:39:00,2452,4,,,,6170.02,
6403050,13:41:00,13:41:00,18,5,,,,7592.84,
6403050,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403050,13:48:00,13:48:00,7096,7,,,,9790.01,
6403050,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403050,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403050,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403050,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403050,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403050,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403050,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403050,13:58:00,13:58:00,6607,15,,,,15646.1,
6403050,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403050,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403050,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403050,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403050,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403050,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403050,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403050,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403050,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403050,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403050,14:09:00,14:09:00,9515,26,,,,19385.91,
6403050,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403050,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403050,14:12:00,14:12:00,3676,29,,,,21566.43,
6403050,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403050,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403050,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403050,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403050,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403050,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403050,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403060,13:25:00,13:25:00,9947,1,,,1,0,
6403060,13:32:00,13:32:00,2127,2,,,,1567.88,
6403060,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403060,13:39:00,13:39:00,2452,4,,,,6170.02,
6403060,13:41:00,13:41:00,18,5,,,,7592.84,
6403060,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403060,13:48:00,13:48:00,7096,7,,,,9790.01,
6403060,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403060,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403060,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403060,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403060,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403060,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403060,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403060,13:58:00,13:58:00,6607,15,,,,15646.1,
6403060,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403060,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403060,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403060,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403060,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403060,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403060,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403060,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403060,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403060,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403060,14:09:00,14:09:00,9515,26,,,,19385.91,
6403060,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403060,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403060,14:12:00,14:12:00,3676,29,,,,21566.43,
6403060,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403060,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403060,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403060,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403060,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403060,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403060,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403080,13:25:00,13:25:00,9947,1,,,1,0,
6403080,13:32:00,13:32:00,2127,2,,,,1567.88,
6403080,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403080,13:39:00,13:39:00,2452,4,,,,6170.02,
6403080,13:41:00,13:41:00,18,5,,,,7592.84,
6403080,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403080,13:48:00,13:48:00,7096,7,,,,9790.01,
6403080,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403080,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403080,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403080,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403080,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403080,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403080,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403080,13:58:00,13:58:00,6607,15,,,,15646.1,
6403080,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403080,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403080,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403080,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403080,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403080,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403080,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403080,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403080,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403080,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403080,14:09:00,14:09:00,9515,26,,,,19385.91,
6403080,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403080,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403080,14:12:00,14:12:00,3676,29,,,,21566.43,
6403080,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403080,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403080,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403080,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403080,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403080,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403080,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403090,13:25:00,13:25:00,9947,1,,,1,0,
6403090,13:32:00,13:32:00,2127,2,,,,1567.88,
6403090,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403090,13:39:00,13:39:00,2452,4,,,,6170.02,
6403090,13:41:00,13:41:00,18,5,,,,7592.84,
6403090,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403090,13:48:00,13:48:00,7096,7,,,,9790.01,
6403090,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403090,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403090,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403090,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403090,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403090,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403090,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403090,13:58:00,13:58:00,6607,15,,,,15646.1,
6403090,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403090,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403090,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403090,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403090,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403090,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403090,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403090,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403090,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403090,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403090,14:09:00,14:09:00,9515,26,,,,19385.91,
6403090,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403090,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403090,14:12:00,14:12:00,3676,29,,,,21566.43,
6403090,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403090,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403090,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403090,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403090,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403090,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403090,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403100,13:25:00,13:25:00,9947,1,,,1,0,
6403100,13:32:00,13:32:00,2127,2,,,,1567.88,
6403100,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403100,13:39:00,13:39:00,2452,4,,,,6170.02,
6403100,13:41:00,13:41:00,18,5,,,,7592.84,
6403100,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403100,13:48:00,13:48:00,7096,7,,,,9790.01,
6403100,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403100,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403100,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403100,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403100,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403100,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403100,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403100,13:58:00,13:58:00,6607,15,,,,15646.1,
6403100,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403100,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403100,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403100,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403100,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403100,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403100,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403100,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403100,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403100,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403100,14:09:00,14:09:00,9515,26,,,,19385.91,
6403100,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403100,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403100,14:12:00,14:12:00,3676,29,,,,21566.43,
6403100,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403100,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403100,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403100,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403100,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403100,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403100,14:18:00,14:18:00,10571,36,,1,,24958.87,
6403130,13:25:00,13:25:00,9947,1,,,1,0,
6403130,13:32:00,13:32:00,2127,2,,,,1567.88,
6403130,13:32:53,13:32:53,3836,3,,,,2226.65,0
6403130,13:39:00,13:39:00,2452,4,,,,6170.02,
6403130,13:41:00,13:41:00,18,5,,,,7592.84,
6403130,13:42:18,13:42:18,9506,6,,,,7991.48,0
6403130,13:48:00,13:48:00,7096,7,,,,9790.01,
6403130,13:48:47,13:48:47,9503,8,,,,10295.21,0
6403130,13:49:10,13:49:10,2388,9,,,,10511.21,0
6403130,13:49:48,13:49:48,2389,10,,,,10865.44,0
6403130,13:50:50,13:50:50,3481,11,,,,11469.01,0
6403130,13:51:25,13:51:25,5465,12,,,,11750.08,0
6403130,13:51:47,13:51:47,9502,13,,,,11966.35,0
6403130,13:52:26,13:52:26,4849,14,,,,12310.29,0
6403130,13:58:00,13:58:00,6607,15,,,,15646.1,
6403130,13:59:41,13:59:41,3001,16,,,,16208.24,0
6403130,14:00:29,14:00:29,3002,17,,,,16467.04,0
6403130,14:01:32,14:01:32,3307,18,,,,16845.6,0
6403130,14:02:23,14:02:23,3308,19,,,,17098.64,0
6403130,14:03:02,14:03:02,8019,20,,,,17279.85,0
6403130,14:04:14,14:04:14,3551,21,,,,17702.69,0
6403130,14:05:17,14:05:17,3297,22,,,,18107.31,0
6403130,14:06:34,14:06:34,3552,23,,,,18578.09,0
6403130,14:07:30,14:07:30,9511,24,,,,18859.4,0
6403130,14:08:21,14:08:21,8146,25,,,,19141.24,0
6403130,14:09:00,14:09:00,9515,26,,,,19385.91,
6403130,14:09:57,14:09:57,8524,27,,,,20124.18,0
6403130,14:10:35,14:10:35,8525,28,,,,20525.89,0
6403130,14:12:00,14:12:00,3676,29,,,,21566.43,
6403130,14:12:34,14:12:34,3256,30,,,,21862.08,0
6403130,14:13:21,14:13:21,10567,31,,,,22304.72,0
6403130,14:14:18,14:14:18,9762,32,,,,22811.81,0
6403130,14:14:47,14:14:47,9764,33,,,,23100.71,0
6403130,14:15:32,14:15:32,9766,34,,,,23476.65,0
6403130,14:16:05,14:16:05,9768,35,,,,23806.29,0
6403130,14:18:00,14:18:00,10571,36,,1,,24958.87,
6415070,18:56:00,18:56:00,9947,1,,,1,0,
6415070,19:00:00,19:00:00,2127,2,,,,1567.88,
6415070,19:02:00,19:02:00,2514,3,,,,2579.92,
6415070,19:10:42,19:10:42,160,4,,,,6200.81,0
6415070,19:13:00,19:13:00,10161,5,,,,7132.55,
6415070,19:16:00,19:16:00,18,6,,,,8624.06,
6415070,19:17:10,19:17:10,9506,7,,,,9033.57,0
6415070,19:22:00,19:22:00,7096,8,,,,10818.35,
6415070,19:22:35,19:22:35,9503,9,,,,11292.62,0
6415070,19:22:57,19:22:57,2388,10,,,,11508.62,0
6415070,19:23:31,19:23:31,2389,11,,,,11862.85,0
6415070,19:24:27,19:24:27,3481,12,,,,12466.46,0
6415070,19:24:55,19:24:55,5465,13,,,,12747.48,0
6415070,19:25:18,19:25:18,9502,14,,,,12961.79,0
6415070,19:25:54,19:25:54,4849,15,,,,13305.73,0
6415070,19:31:00,19:31:00,6607,16,,,,16641.54,
6415070,19:32:23,19:32:23,3001,17,,,,17203.68,0
6415070,19:33:02,19:33:02,3002,18,,,,17462.48,0
6415070,19:33:54,19:33:54,3307,19,,,,17841.04,0
6415070,19:34:35,19:34:35,3308,20,,,,18094.08,0
6415070,19:35:07,19:35:07,8019,21,,,,18275.29,0
6415070,19:36:02,19:36:02,3551,22,,,,18698.15,0
6415070,19:36:54,19:36:54,3297,23,,,,19102.77,0
6415070,19:37:59,19:37:59,3552,24,,,,19573.47,0
6415070,19:38:46,19:38:46,9511,25,,,,19854.97,0
6415070,19:39:28,19:39:28,8146,26,,,,20136.81,0
6415070,19:40:00,19:40:00,9515,27,,,,20381.48,
6415070,19:41:55,19:41:55,8524,28,,,,21119.75,0
6415070,19:43:11,19:43:11,8525,29,,,,21521.46,0
6415070,19:46:00,19:46:00,3676,30,,,,22562,
6415070,19:46:38,19:46:38,3256,31,,,,22857.65,0
6415070,19:47:30,19:47:30,10567,32,,,,23300.29,0
6415070,19:48:28,19:48:28,9762,33,,,,23805.82,0
6415070,19:49:00,19:49:00,9764,34,,,,24096.48,0
6415070,19:49:49,19:49:49,9766,35,,,,24472.42,0
6415070,19:50:29,19:50:29,9768,36,,,,24802.19,0
6415070,19:52:00,19:52:00,10571,37,,1,,25622.55,
6415110,18:56:00,18:56:00,9947,1,,,1,0,
6415110,19:00:00,19:00:00,2127,2,,,,1567.88,
6415110,19:02:00,19:02:00,2514,3,,,,2579.92,
6415110,19:10:42,19:10:42,160,4,,,,6200.81,0
6415110,19:13:00,19:13:00,10161,5,,,,7132.55,
6415110,19:16:00,19:16:00,18,6,,,,8624.06,
6415110,19:17:10,19:17:10,9506,7,,,,9033.57,0
6415110,19:22:00,19:22:00,7096,8,,,,10818.35,
6415110,19:22:35,19:22:35,9503,9,,,,11292.62,0
6415110,19:22:57,19:22:57,2388,10,,,,11508.62,0
6415110,19:23:31,19:23:31,2389,11,,,,11862.85,0
6415110,19:24:27,19:24:27,3481,12,,,,12466.46,0
6415110,19:24:55,19:24:55,5465,13,,,,12747.48,0
6415110,19:25:18,19:25:18,9502,14,,,,12961.79,0
6415110,19:25:54,19:25:54,4849,15,,,,13305.73,0
6415110,19:31:00,19:31:00,6607,16,,,,16641.54,
6415110,19:32:23,19:32:23,3001,17,,,,17203.68,0
6415110,19:33:02,19:33:02,3002,18,,,,17462.48,0
6415110,19:33:54,19:33:54,3307,19,,,,17841.04,0
6415110,19:34:35,19:34:35,3308,20,,,,18094.08,0
6415110,19:35:07,19:35:07,8019,21,,,,18275.29,0
6415110,19:36:02,19:36:02,3551,22,,,,18698.15,0
6415110,19:36:54,19:36:54,3297,23,,,,19102.77,0
6415110,19:37:59,19:37:59,3552,24,,,,19573.47,0
6415110,19:38:46,19:38:46,9511,25,,,,19854.97,0
6415110,19:39:28,19:39:28,8146,26,,,,20136.81,0
6415110,19:40:00,19:40:00,9515,27,,,,20381.48,
6415110,19:41:55,19:41:55,8524,28,,,,21119.75,0
6415110,19:43:11,19:43:11,8525,29,,,,21521.46,0
6415110,19:46:00,19:46:00,3676,30,,,,22562,
6415110,19:46:38,19:46:38,3256,31,,,,22857.65,0
6415110,19:47:30,19:47:30,10567,32,,,,23300.29,0
6415110,19:48:28,19:48:28,9762,33,,,,23805.82,0
6415110,19:49:00,19:49:00,9764,34,,,,24096.48,0
6415110,19:49:49,19:49:49,9766,35,,,,24472.42,0
6415110,19:50:29,19:50:29,9768,36,,,,24802.19,0
6415110,19:52:00,19:52:00,10571,37,,1,,25622.55,
6472010,18:03:00,18:03:00,9947,1,,,1,0,
6472010,18:07:00,18:07:00,2127,2,,,,1567.88,
6472010,18:09:00,18:09:00,2514,3,,,,2579.92,
6472010,18:17:42,18:17:42,160,4,,,,6200.81,0
6472010,18:20:00,18:20:00,10161,5,,,,7132.55,
6472010,18:23:00,18:23:00,18,6,,,,8624.06,
6472010,18:24:10,18:24:10,9506,7,,,,9033.57,0
6472010,18:29:00,18:29:00,7096,8,,,,10818.35,
6472010,18:29:35,18:29:35,9503,9,,,,11292.62,0
6472010,18:29:57,18:29:57,2388,10,,,,11508.62,0
6472010,18:30:31,18:30:31,2389,11,,,,11862.85,0
6472010,18:31:27,18:31:27,3481,12,,,,12466.46,0
6472010,18:31:55,18:31:55,5465,13,,,,12747.48,0
6472010,18:32:18,18:32:18,9502,14,,,,12961.79,0
6472010,18:32:54,18:32:54,4849,15,,,,13305.73,0
6472010,18:38:00,18:38:00,6607,16,,,,16641.54,
6472010,18:39:23,18:39:23,3001,17,,,,17203.68,0
6472010,18:40:02,18:40:02,3002,18,,,,17462.48,0
6472010,18:40:54,18:40:54,3307,19,,,,17841.04,0
6472010,18:41:35,18:41:35,3308,20,,,,18094.08,0
6472010,18:42:07,18:42:07,8019,21,,,,18275.29,0
6472010,18:43:02,18:43:02,3551,22,,,,18698.15,0
6472010,18:43:54,18:43:54,3297,23,,,,19102.77,0
6472010,18:44:59,18:44:59,3552,24,,,,19573.47,0
6472010,18:45:46,18:45:46,9511,25,,,,19854.97,0
6472010,18:46:28,18:46:28,8146,26,,,,20136.81,0
6472010,18:47:00,18:47:00,9515,27,,,,20381.48,
6472010,18:48:55,18:48:55,8524,28,,,,21119.75,0
6472010,18:50:11,18:50:11,8525,29,,,,21521.46,0
6472010,18:53:00,18:53:00,3676,30,,,,22562,
6472010,18:53:38,18:53:38,3256,31,,,,22857.65,0
6472010,18:54:30,18:54:30,10567,32,,,,23300.29,0
6472010,18:55:28,18:55:28,9762,33,,,,23805.82,0
6472010,18:56:00,18:56:00,9764,34,,,,24096.48,0
6472010,18:56:49,18:56:49,9766,35,,,,24472.42,0
6472010,18:57:29,18:57:29,9768,36,,,,24802.19,0
6472010,18:59:00,18:59:00,10571,37,,1,,25622.55,
6472120,18:03:00,18:03:00,9947,1,,,1,0,
6472120,18:07:00,18:07:00,2127,2,,,,1567.88,
6472120,18:09:00,18:09:00,2514,3,,,,2579.92,
6472120,18:17:42,18:17:42,160,4,,,,6200.81,0
6472120,18:20:00,18:20:00,10161,5,,,,7132.55,
6472120,18:23:00,18:23:00,18,6,,,,8624.06,
6472120,18:24:10,18:24:10,9506,7,,,,9033.57,0
6472120,18:29:00,18:29:00,7096,8,,,,10818.35,
6472120,18:29:35,18:29:35,9503,9,,,,11292.62,0
6472120,18:29:57,18:29:57,2388,10,,,,11508.62,0
6472120,18:30:31,18:30:31,2389,11,,,,11862.85,0
6472120,18:31:27,18:31:27,3481,12,,,,12466.46,0
6472120,18:31:55,18:31:55,5465,13,,,,12747.48,0
6472120,18:32:18,18:32:18,9502,14,,,,12961.79,0
6472120,18:32:54,18:32:54,4849,15,,,,13305.73,0
6472120,18:38:00,18:38:00,6607,16,,,,16641.54,
6472120,18:39:23,18:39:23,3001,17,,,,17203.68,0
6472120,18:40:02,18:40:02,3002,18,,,,17462.48,0
6472120,18:40:54,18:40:54,3307,19,,,,17841.04,0
6472120,18:41:35,18:41:35,3308,20,,,,18094.08,0
6472120,18:42:07,18:42:07,8019,21,,,,18275.29,0
6472120,18:43:02,18:43:02,3551,22,,,,18698.15,0
6472120,18:43:54,18:43:54,3297,23,,,,19102.77,0
6472120,18:44:59,18:44:59,3552,24,,,,19573.47,0
6472120,18:45:46,18:45:46,9511,25,,,,19854.97,0
6472120,18:46:28,18:46:28,8146,26,,,,20136.81,0
6472120,18:47:00,18:47:00,9515,27,,,,20381.48,
6472120,18:48:55,18:48:55,8524,28,,,,21119.75,0
6472120,18:50:11,18:50:11,8525,29,,,,21521.46,0
6472120,18:53:00,18:53:00,3676,30,,,,22562,
6472120,18:53:38,18:53:38,3256,31,,,,22857.65,0
6472120,18:54:30,18:54:30,10567,32,,,,23300.29,0
6472120,18:55:28,18:55:28,9762,33,,,,23805.82,0
6472120,18:56:00,18:56:00,9764,34,,,,24096.48,0
6472120,18:56:49,18:56:49,9766,35,,,,24472.42,0
6472120,18:57:29,18:57:29,9768,36,,,,24802.19,0
6472120,18:59:00,18:59:00,10571,37,,1,,25622.55,
6472140,18:03:00,18:03:00,9947,1,,,1,0,
6472140,18:07:00,18:07:00,2127,2,,,,1567.88,
6472140,18:09:00,18:09:00,2514,3,,,,2579.92,
6472140,18:17:42,18:17:42,160,4,,,,6200.81,0
6472140,18:20:00,18:20:00,10161,5,,,,7132.55,
6472140,18:23:00,18:23:00,18,6,,,,8624.06,
6472140,18:24:10,18:24:10,9506,7,,,,9033.57,0
6472140,18:29:00,18:29:00,7096,8,,,,10818.35,
6472140,18:29:35,18:29:35,9503,9,,,,11292.62,0
6472140,18:29:57,18:29:57,2388,10,,,,11508.62,0
6472140,18:30:31,18:30:31,2389,11,,,,11862.85,0
6472140,18:31:27,18:31:27,3481,12,,,,12466.46,0
6472140,18:31:55,18:31:55,5465,13,,,,12747.48,0
6472140,18:32:18,18:32:18,9502,14,,,,12961.79,0
6472140,18:32:54,18:32:54,4849,15,,,,13305.73,0
6472140,18:38:00,18:38:00,6607,16,,,,16641.54,
6472140,18:39:23,18:39:23,3001,17,,,,17203.68,0
6472140,18:40:02,18:40:02,3002,18,,,,17462.48,0
6472140,18:40:54,18:40:54,3307,19,,,,17841.04,0
6472140,18:41:35,18:41:35,3308,20,,,,18094.08,0
6472140,18:42:07,18:42:07,8019,21,,,,18275.29,0
6472140,18:43:02,18:43:02,3551,22,,,,18698.15,0
6472140,18:43:54,18:43:54,3297,23,,,,19102.77,0
6472140,18:44:59,18:44:59,3552,24,,,,19573.47,0
6472140,18:45:46,18:45:46,9511,25,,,,19854.97,0
6472140,18:46:28,18:46:28,8146,26,,,,20136.81,0
6472140,18:47:00,18:47:00,9515,27,,,,20381.48,
6472140,18:48:55,18:48:55,8524,28,,,,21119.75,0
6472140,18:50:11,18:50:11,8525,29,,,,21521.46,0
6472140,18:53:00,18:53:00,3676,30,,,,22562,
6472140,18:53:38,18:53:38,3256,31,,,,22857.65,0
6472140,18:54:30,18:54:30,10567,32,,,,23300.29,0
6472140,18:55:28,18:55:28,9762,33,,,,23805.82,0
6472140,18:56:00,18:56:00,9764,34,,,,24096.48,0
6472140,18:56:49,18:56:49,9766,35,,,,24472.42,0
6472140,18:57:29,18:57:29,9768,36,,,,24802.19,0
6472140,18:59:00,18:59:00,10571,37,,1,,25622.55,
6504020,07:57:00,07:57:00,9947,1,,,1,0,
6504020,08:05:00,08:05:00,2127,2,,,,1567.88,
6504020,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504020,08:12:00,08:12:00,2452,4,,,,6170.02,
6504020,08:14:00,08:14:00,18,5,,,,7592.84,
6504020,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504020,08:22:00,08:22:00,7096,7,,,,9790.01,
6504020,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504020,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504020,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504020,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504020,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504020,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504020,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504020,08:31:00,08:31:00,6607,15,,,,15646.1,
6504020,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504020,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504020,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504020,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504020,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504020,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504020,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504020,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504020,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504020,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504020,08:40:00,08:40:00,9515,26,,,,19385.91,
6504020,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504020,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504020,08:44:00,08:44:00,3676,29,,,,21566.43,
6504020,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504020,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504020,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504020,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504020,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504020,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504020,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504030,07:57:00,07:57:00,9947,1,,,1,0,
6504030,08:05:00,08:05:00,2127,2,,,,1567.88,
6504030,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504030,08:12:00,08:12:00,2452,4,,,,6170.02,
6504030,08:14:00,08:14:00,18,5,,,,7592.84,
6504030,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504030,08:22:00,08:22:00,7096,7,,,,9790.01,
6504030,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504030,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504030,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504030,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504030,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504030,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504030,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504030,08:31:00,08:31:00,6607,15,,,,15646.1,
6504030,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504030,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504030,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504030,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504030,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504030,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504030,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504030,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504030,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504030,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504030,08:40:00,08:40:00,9515,26,,,,19385.91,
6504030,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504030,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504030,08:44:00,08:44:00,3676,29,,,,21566.43,
6504030,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504030,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504030,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504030,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504030,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504030,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504030,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504040,07:57:00,07:57:00,9947,1,,,1,0,
6504040,08:05:00,08:05:00,2127,2,,,,1567.88,
6504040,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504040,08:12:00,08:12:00,2452,4,,,,6170.02,
6504040,08:14:00,08:14:00,18,5,,,,7592.84,
6504040,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504040,08:22:00,08:22:00,7096,7,,,,9790.01,
6504040,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504040,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504040,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504040,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504040,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504040,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504040,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504040,08:31:00,08:31:00,6607,15,,,,15646.1,
6504040,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504040,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504040,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504040,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504040,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504040,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504040,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504040,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504040,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504040,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504040,08:40:00,08:40:00,9515,26,,,,19385.91,
6504040,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504040,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504040,08:44:00,08:44:00,3676,29,,,,21566.43,
6504040,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504040,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504040,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504040,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504040,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504040,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504040,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504050,07:57:00,07:57:00,9947,1,,,1,0,
6504050,08:05:00,08:05:00,2127,2,,,,1567.88,
6504050,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504050,08:12:00,08:12:00,2452,4,,,,6170.02,
6504050,08:14:00,08:14:00,18,5,,,,7592.84,
6504050,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504050,08:22:00,08:22:00,7096,7,,,,9790.01,
6504050,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504050,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504050,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504050,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504050,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504050,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504050,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504050,08:31:00,08:31:00,6607,15,,,,15646.1,
6504050,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504050,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504050,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504050,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504050,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504050,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504050,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504050,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504050,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504050,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504050,08:40:00,08:40:00,9515,26,,,,19385.91,
6504050,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504050,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504050,08:44:00,08:44:00,3676,29,,,,21566.43,
6504050,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504050,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504050,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504050,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504050,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504050,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504050,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504060,07:57:00,07:57:00,9947,1,,,1,0,
6504060,08:05:00,08:05:00,2127,2,,,,1567.88,
6504060,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504060,08:12:00,08:12:00,2452,4,,,,6170.02,
6504060,08:14:00,08:14:00,18,5,,,,7592.84,
6504060,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504060,08:22:00,08:22:00,7096,7,,,,9790.01,
6504060,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504060,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504060,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504060,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504060,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504060,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504060,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504060,08:31:00,08:31:00,6607,15,,,,15646.1,
6504060,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504060,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504060,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504060,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504060,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504060,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504060,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504060,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504060,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504060,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504060,08:40:00,08:40:00,9515,26,,,,19385.91,
6504060,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504060,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504060,08:44:00,08:44:00,3676,29,,,,21566.43,
6504060,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504060,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504060,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504060,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504060,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504060,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504060,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504080,07:57:00,07:57:00,9947,1,,,1,0,
6504080,08:05:00,08:05:00,2127,2,,,,1567.88,
6504080,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504080,08:12:00,08:12:00,2452,4,,,,6170.02,
6504080,08:14:00,08:14:00,18,5,,,,7592.84,
6504080,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504080,08:22:00,08:22:00,7096,7,,,,9790.01,
6504080,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504080,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504080,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504080,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504080,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504080,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504080,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504080,08:31:00,08:31:00,6607,15,,,,15646.1,
6504080,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504080,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504080,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504080,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504080,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504080,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504080,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504080,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504080,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504080,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504080,08:40:00,08:40:00,9515,26,,,,19385.91,
6504080,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504080,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504080,08:44:00,08:44:00,3676,29,,,,21566.43,
6504080,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504080,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504080,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504080,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504080,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504080,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504080,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504090,07:57:00,07:57:00,9947,1,,,1,0,
6504090,08:05:00,08:05:00,2127,2,,,,1567.88,
6504090,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504090,08:12:00,08:12:00,2452,4,,,,6170.02,
6504090,08:14:00,08:14:00,18,5,,,,7592.84,
6504090,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504090,08:22:00,08:22:00,7096,7,,,,9790.01,
6504090,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504090,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504090,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504090,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504090,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504090,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504090,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504090,08:31:00,08:31:00,6607,15,,,,15646.1,
6504090,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504090,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504090,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504090,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504090,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504090,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504090,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504090,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504090,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504090,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504090,08:40:00,08:40:00,9515,26,,,,19385.91,
6504090,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504090,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504090,08:44:00,08:44:00,3676,29,,,,21566.43,
6504090,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504090,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504090,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504090,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504090,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504090,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504090,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504100,07:57:00,07:57:00,9947,1,,,1,0,
6504100,08:05:00,08:05:00,2127,2,,,,1567.88,
6504100,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504100,08:12:00,08:12:00,2452,4,,,,6170.02,
6504100,08:14:00,08:14:00,18,5,,,,7592.84,
6504100,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504100,08:22:00,08:22:00,7096,7,,,,9790.01,
6504100,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504100,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504100,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504100,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504100,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504100,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504100,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504100,08:31:00,08:31:00,6607,15,,,,15646.1,
6504100,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504100,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504100,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504100,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504100,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504100,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504100,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504100,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504100,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504100,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504100,08:40:00,08:40:00,9515,26,,,,19385.91,
6504100,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504100,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504100,08:44:00,08:44:00,3676,29,,,,21566.43,
6504100,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504100,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504100,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504100,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504100,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504100,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504100,08:50:00,08:50:00,10571,36,,1,,24958.87,
6504130,07:57:00,07:57:00,9947,1,,,1,0,
6504130,08:05:00,08:05:00,2127,2,,,,1567.88,
6504130,08:05:53,08:05:53,3836,3,,,,2226.65,0
6504130,08:12:00,08:12:00,2452,4,,,,6170.02,
6504130,08:14:00,08:14:00,18,5,,,,7592.84,
6504130,08:15:29,08:15:29,9506,6,,,,7991.48,0
6504130,08:22:00,08:22:00,7096,7,,,,9790.01,
6504130,08:22:42,08:22:42,9503,8,,,,10295.21,0
6504130,08:23:03,08:23:03,2388,9,,,,10511.21,0
6504130,08:23:37,08:23:37,2389,10,,,,10865.44,0
6504130,08:24:33,08:24:33,3481,11,,,,11469.01,0
6504130,08:25:05,08:25:05,5465,12,,,,11750.08,0
6504130,08:25:25,08:25:25,9502,13,,,,11966.35,0
6504130,08:26:00,08:26:00,4849,14,,,,12310.29,0
6504130,08:31:00,08:31:00,6607,15,,,,15646.1,
6504130,08:32:23,08:32:23,3001,16,,,,16208.24,0
6504130,08:33:02,08:33:02,3002,17,,,,16467.04,0
6504130,08:33:54,08:33:54,3307,18,,,,16845.6,0
6504130,08:34:35,08:34:35,3308,19,,,,17098.64,0
6504130,08:35:07,08:35:07,8019,20,,,,17279.85,0
6504130,08:36:06,08:36:06,3551,21,,,,17702.69,0
6504130,08:36:58,08:36:58,3297,22,,,,18107.31,0
6504130,08:38:01,08:38:01,3552,23,,,,18578.09,0
6504130,08:38:46,08:38:46,9511,24,,,,18859.4,0
6504130,08:39:28,08:39:28,8146,25,,,,19141.24,0
6504130,08:40:00,08:40:00,9515,26,,,,19385.91,
6504130,08:41:17,08:41:17,8524,27,,,,20124.18,0
6504130,08:42:07,08:42:07,8525,28,,,,20525.89,0
6504130,08:44:00,08:44:00,3676,29,,,,21566.43,
6504130,08:44:34,08:44:34,3256,30,,,,21862.08,0
6504130,08:45:21,08:45:21,10567,31,,,,22304.72,0
6504130,08:46:18,08:46:18,9762,32,,,,22811.81,0
6504130,08:46:47,08:46:47,9764,33,,,,23100.71,0
6504130,08:47:32,08:47:32,9766,34,,,,23476.65,0
6504130,08:48:05,08:48:05,9768,35,,,,23806.29,0
6504130,08:50:00,08:50:00,10571,36,,1,,24958.87,
6865070,10:26:00,10:26:00,9947,1,,,1,0,
6865070,10:30:00,10:30:00,2127,2,,,,1567.88,
6865070,10:32:00,10:32:00,2514,3,,,,2579.92,
6865070,10:40:42,10:40:42,160,4,,,,6200.81,0
6865070,10:43:00,10:43:00,10161,5,,,,7132.55,
6865070,10:46:00,10:46:00,18,6,,,,8624.06,
6865070,10:47:10,10:47:10,9506,7,,,,9033.57,0
6865070,10:52:00,10:52:00,7096,8,,,,10818.35,
6865070,10:52:35,10:52:35,9503,9,,,,11292.62,0
6865070,10:52:57,10:52:57,2388,10,,,,11508.62,0
6865070,10:53:31,10:53:31,2389,11,,,,11862.85,0
6865070,10:54:27,10:54:27,3481,12,,,,12466.46,0
6865070,10:54:55,10:54:55,5465,13,,,,12747.48,0
6865070,10:55:18,10:55:18,9502,14,,,,12961.79,0
6865070,10:55:54,10:55:54,4849,15,,,,13305.73,0
6865070,11:01:00,11:01:00,6607,16,,,,16641.54,
6865070,11:02:13,11:02:13,3001,17,,,,17203.68,0
6865070,11:02:49,11:02:49,3002,18,,,,17462.48,0
6865070,11:03:34,11:03:34,3307,19,,,,17841.04,0
6865070,11:04:11,11:04:11,3308,20,,,,18094.08,0
6865070,11:04:39,11:04:39,8019,21,,,,18275.29,0
6865070,11:05:29,11:05:29,3551,22,,,,18698.15,0
6865070,11:06:14,11:06:14,3297,23,,,,19102.77,0
6865070,11:07:12,11:07:12,3552,24,,,,19573.47,0
6865070,11:07:54,11:07:54,9511,25,,,,19854.97,0
6865070,11:08:31,11:08:31,8146,26,,,,20136.81,0
6865070,11:09:00,11:09:00,9515,27,,,,20381.48,
6865070,11:10:55,11:10:55,8524,28,,,,21119.75,0
6865070,11:12:11,11:12:11,8525,29,,,,21521.46,0
6865070,11:15:00,11:15:00,3676,30,,,,22562,
6865070,11:15:38,11:15:38,3256,31,,,,22857.65,0
6865070,11:16:30,11:16:30,10567,32,,,,23300.29,0
6865070,11:17:28,11:17:28,9762,33,,,,23805.82,0
6865070,11:18:00,11:18:00,9764,34,,,,24096.48,0
6865070,11:18:49,11:18:49,9766,35,,,,24472.42,0
6865070,11:19:29,11:19:29,9768,36,,,,24802.19,0
6865070,11:21:00,11:21:00,10571,37,,1,,25622.55,
6865110,10:26:00,10:26:00,9947,1,,,1,0,
6865110,10:30:00,10:30:00,2127,2,,,,1567.88,
6865110,10:32:00,10:32:00,2514,3,,,,2579.92,
6865110,10:40:42,10:40:42,160,4,,,,6200.81,0
6865110,10:43:00,10:43:00,10161,5,,,,7132.55,
6865110,10:46:00,10:46:00,18,6,,,,8624.06,
6865110,10:47:10,10:47:10,9506,7,,,,9033.57,0
6865110,10:52:00,10:52:00,7096,8,,,,10818.35,
6865110,10:52:35,10:52:35,9503,9,,,,11292.62,0
6865110,10:52:57,10:52:57,2388,10,,,,11508.62,0
6865110,10:53:31,10:53:31,2389,11,,,,11862.85,0
6865110,10:54:27,10:54:27,3481,12,,,,12466.46,0
6865110,10:54:55,10:54:55,5465,13,,,,12747.48,0
6865110,10:55:18,10:55:18,9502,14,,,,12961.79,0
6865110,10:55:54,10:55:54,4849,15,,,,13305.73,0
6865110,11:01:00,11:01:00,6607,16,,,,16641.54,
6865110,11:02:13,11:02:13,3001,17,,,,17203.68,0
6865110,11:02:49,11:02:49,3002,18,,,,17462.48,0
6865110,11:03:34,11:03:34,3307,19,,,,17841.04,0
6865110,11:04:11,11:04:11,3308,20,,,,18094.08,0
6865110,11:04:39,11:04:39,8019,21,,,,18275.29,0
6865110,11:05:29,11:05:29,3551,22,,,,18698.15,0
6865110,11:06:14,11:06:14,3297,23,,,,19102.77,0
6865110,11:07:12,11:07:12,3552,24,,,,19573.47,0
6865110,11:07:54,11:07:54,9511,25,,,,19854.97,0
6865110,11:08:31,11:08:31,8146,26,,,,20136.81,0
6865110,11:09:00,11:09:00,9515,27,,,,20381.48,
6865110,11:10:55,11:10:55,8524,28,,,,21119.75,0
6865110,11:12:11,11:12:11,8525,29,,,,21521.46,0
6865110,11:15:00,11:15:00,3676,30,,,,22562,
6865110,11:15:38,11:15:38,3256,31,,,,22857.65,0
6865110,11:16:30,11:16:30,10567,32,,,,23300.29,0
6865110,11:17:28,11:17:28,9762,33,,,,23805.82,0
6865110,11:18:00,11:18:00,9764,34,,,,24096.48,0
6865110,11:18:49,11:18:49,9766,35,,,,24472.42,0
6865110,11:19:29,11:19:29,9768,36,,,,24802.19,0
6865110,11:21:00,11:21:00,10571,37,,1,,25622.55,
7020020,10:40:00,10:40:00,9947,1,,,1,0,
7020020,10:47:00,10:47:00,2127,2,,,,1567.88,
7020020,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020020,10:54:00,10:54:00,2452,4,,,,6170.02,
7020020,10:56:00,10:56:00,18,5,,,,7592.84,
7020020,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020020,11:03:00,11:03:00,7096,7,,,,9790.01,
7020020,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020020,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020020,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020020,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020020,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020020,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020020,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020020,11:13:00,11:13:00,6607,15,,,,15646.1,
7020020,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020020,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020020,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020020,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020020,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020020,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020020,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020020,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020020,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020020,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020020,11:22:00,11:22:00,9515,26,,,,19385.91,
7020020,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020020,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020020,11:25:00,11:25:00,3676,29,,,,21566.43,
7020020,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020020,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020020,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020020,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020020,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020020,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020020,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020030,10:40:00,10:40:00,9947,1,,,1,0,
7020030,10:47:00,10:47:00,2127,2,,,,1567.88,
7020030,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020030,10:54:00,10:54:00,2452,4,,,,6170.02,
7020030,10:56:00,10:56:00,18,5,,,,7592.84,
7020030,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020030,11:03:00,11:03:00,7096,7,,,,9790.01,
7020030,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020030,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020030,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020030,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020030,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020030,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020030,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020030,11:13:00,11:13:00,6607,15,,,,15646.1,
7020030,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020030,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020030,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020030,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020030,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020030,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020030,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020030,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020030,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020030,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020030,11:22:00,11:22:00,9515,26,,,,19385.91,
7020030,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020030,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020030,11:25:00,11:25:00,3676,29,,,,21566.43,
7020030,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020030,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020030,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020030,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020030,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020030,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020030,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020040,10:40:00,10:40:00,9947,1,,,1,0,
7020040,10:47:00,10:47:00,2127,2,,,,1567.88,
7020040,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020040,10:54:00,10:54:00,2452,4,,,,6170.02,
7020040,10:56:00,10:56:00,18,5,,,,7592.84,
7020040,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020040,11:03:00,11:03:00,7096,7,,,,9790.01,
7020040,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020040,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020040,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020040,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020040,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020040,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020040,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020040,11:13:00,11:13:00,6607,15,,,,15646.1,
7020040,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020040,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020040,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020040,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020040,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020040,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020040,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020040,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020040,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020040,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020040,11:22:00,11:22:00,9515,26,,,,19385.91,
7020040,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020040,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020040,11:25:00,11:25:00,3676,29,,,,21566.43,
7020040,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020040,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020040,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020040,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020040,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020040,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020040,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020050,10:40:00,10:40:00,9947,1,,,1,0,
7020050,10:47:00,10:47:00,2127,2,,,,1567.88,
7020050,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020050,10:54:00,10:54:00,2452,4,,,,6170.02,
7020050,10:56:00,10:56:00,18,5,,,,7592.84,
7020050,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020050,11:03:00,11:03:00,7096,7,,,,9790.01,
7020050,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020050,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020050,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020050,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020050,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020050,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020050,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020050,11:13:00,11:13:00,6607,15,,,,15646.1,
7020050,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020050,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020050,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020050,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020050,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020050,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020050,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020050,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020050,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020050,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020050,11:22:00,11:22:00,9515,26,,,,19385.91,
7020050,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020050,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020050,11:25:00,11:25:00,3676,29,,,,21566.43,
7020050,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020050,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020050,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020050,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020050,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020050,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020050,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020060,10:40:00,10:40:00,9947,1,,,1,0,
7020060,10:47:00,10:47:00,2127,2,,,,1567.88,
7020060,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020060,10:54:00,10:54:00,2452,4,,,,6170.02,
7020060,10:56:00,10:56:00,18,5,,,,7592.84,
7020060,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020060,11:03:00,11:03:00,7096,7,,,,9790.01,
7020060,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020060,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020060,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020060,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020060,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020060,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020060,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020060,11:13:00,11:13:00,6607,15,,,,15646.1,
7020060,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020060,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020060,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020060,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020060,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020060,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020060,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020060,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020060,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020060,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020060,11:22:00,11:22:00,9515,26,,,,19385.91,
7020060,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020060,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020060,11:25:00,11:25:00,3676,29,,,,21566.43,
7020060,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020060,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020060,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020060,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020060,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020060,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020060,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020080,10:40:00,10:40:00,9947,1,,,1,0,
7020080,10:47:00,10:47:00,2127,2,,,,1567.88,
7020080,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020080,10:54:00,10:54:00,2452,4,,,,6170.02,
7020080,10:56:00,10:56:00,18,5,,,,7592.84,
7020080,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020080,11:03:00,11:03:00,7096,7,,,,9790.01,
7020080,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020080,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020080,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020080,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020080,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020080,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020080,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020080,11:13:00,11:13:00,6607,15,,,,15646.1,
7020080,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020080,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020080,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020080,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020080,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020080,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020080,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020080,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020080,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020080,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020080,11:22:00,11:22:00,9515,26,,,,19385.91,
7020080,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020080,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020080,11:25:00,11:25:00,3676,29,,,,21566.43,
7020080,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020080,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020080,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020080,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020080,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020080,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020080,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020090,10:40:00,10:40:00,9947,1,,,1,0,
7020090,10:47:00,10:47:00,2127,2,,,,1567.88,
7020090,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020090,10:54:00,10:54:00,2452,4,,,,6170.02,
7020090,10:56:00,10:56:00,18,5,,,,7592.84,
7020090,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020090,11:03:00,11:03:00,7096,7,,,,9790.01,
7020090,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020090,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020090,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020090,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020090,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020090,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020090,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020090,11:13:00,11:13:00,6607,15,,,,15646.1,
7020090,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020090,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020090,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020090,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020090,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020090,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020090,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020090,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020090,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020090,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020090,11:22:00,11:22:00,9515,26,,,,19385.91,
7020090,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020090,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020090,11:25:00,11:25:00,3676,29,,,,21566.43,
7020090,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020090,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020090,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020090,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020090,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020090,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020090,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020100,10:40:00,10:40:00,9947,1,,,1,0,
7020100,10:47:00,10:47:00,2127,2,,,,1567.88,
7020100,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020100,10:54:00,10:54:00,2452,4,,,,6170.02,
7020100,10:56:00,10:56:00,18,5,,,,7592.84,
7020100,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020100,11:03:00,11:03:00,7096,7,,,,9790.01,
7020100,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020100,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020100,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020100,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020100,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020100,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020100,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020100,11:13:00,11:13:00,6607,15,,,,15646.1,
7020100,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020100,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020100,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020100,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020100,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020100,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020100,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020100,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020100,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020100,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020100,11:22:00,11:22:00,9515,26,,,,19385.91,
7020100,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020100,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020100,11:25:00,11:25:00,3676,29,,,,21566.43,
7020100,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020100,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020100,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020100,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020100,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020100,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020100,11:31:00,11:31:00,10571,36,,1,,24958.87,
7020130,10:40:00,10:40:00,9947,1,,,1,0,
7020130,10:47:00,10:47:00,2127,2,,,,1567.88,
7020130,10:47:53,10:47:53,3836,3,,,,2226.65,0
7020130,10:54:00,10:54:00,2452,4,,,,6170.02,
7020130,10:56:00,10:56:00,18,5,,,,7592.84,
7020130,10:57:18,10:57:18,9506,6,,,,7991.48,0
7020130,11:03:00,11:03:00,7096,7,,,,9790.01,
7020130,11:03:47,11:03:47,9503,8,,,,10295.21,0
7020130,11:04:10,11:04:10,2388,9,,,,10511.21,0
7020130,11:04:48,11:04:48,2389,10,,,,10865.44,0
7020130,11:05:50,11:05:50,3481,11,,,,11469.01,0
7020130,11:06:25,11:06:25,5465,12,,,,11750.08,0
7020130,11:06:47,11:06:47,9502,13,,,,11966.35,0
7020130,11:07:26,11:07:26,4849,14,,,,12310.29,0
7020130,11:13:00,11:13:00,6607,15,,,,15646.1,
7020130,11:14:23,11:14:23,3001,16,,,,16208.24,0
7020130,11:15:02,11:15:02,3002,17,,,,16467.04,0
7020130,11:15:54,11:15:54,3307,18,,,,16845.6,0
7020130,11:16:35,11:16:35,3308,19,,,,17098.64,0
7020130,11:17:07,11:17:07,8019,20,,,,17279.85,0
7020130,11:18:06,11:18:06,3551,21,,,,17702.69,0
7020130,11:18:58,11:18:58,3297,22,,,,18107.31,0
7020130,11:20:01,11:20:01,3552,23,,,,18578.09,0
7020130,11:20:46,11:20:46,9511,24,,,,18859.4,0
7020130,11:21:28,11:21:28,8146,25,,,,19141.24,0
7020130,11:22:00,11:22:00,9515,26,,,,19385.91,
7020130,11:22:57,11:22:57,8524,27,,,,20124.18,0
7020130,11:23:35,11:23:35,8525,28,,,,20525.89,0
7020130,11:25:00,11:25:00,3676,29,,,,21566.43,
7020130,11:25:34,11:25:34,3256,30,,,,21862.08,0
7020130,11:26:21,11:26:21,10567,31,,,,22304.72,0
7020130,11:27:18,11:27:18,9762,32,,,,22811.81,0
7020130,11:27:47,11:27:47,9764,33,,,,23100.71,0
7020130,11:28:32,11:28:32,9766,34,,,,23476.65,0
7020130,11:29:05,11:29:05,9768,35,,,,23806.29,0
7020130,11:31:00,11:31:00,10571,36,,1,,24958.87,
7048020,13:40:00,13:40:00,9947,1,,,1,0,
7048020,13:47:00,13:47:00,2127,2,,,,1567.88,
7048020,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048020,13:54:00,13:54:00,2452,4,,,,6170.02,
7048020,13:56:00,13:56:00,18,5,,,,7592.84,
7048020,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048020,14:03:00,14:03:00,7096,7,,,,9790.01,
7048020,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048020,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048020,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048020,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048020,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048020,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048020,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048020,14:13:00,14:13:00,6607,15,,,,15646.1,
7048020,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048020,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048020,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048020,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048020,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048020,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048020,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048020,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048020,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048020,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048020,14:24:00,14:24:00,9515,26,,,,19385.91,
7048020,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048020,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048020,14:27:00,14:27:00,3676,29,,,,21566.43,
7048020,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048020,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048020,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048020,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048020,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048020,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048020,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048030,13:40:00,13:40:00,9947,1,,,1,0,
7048030,13:47:00,13:47:00,2127,2,,,,1567.88,
7048030,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048030,13:54:00,13:54:00,2452,4,,,,6170.02,
7048030,13:56:00,13:56:00,18,5,,,,7592.84,
7048030,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048030,14:03:00,14:03:00,7096,7,,,,9790.01,
7048030,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048030,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048030,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048030,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048030,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048030,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048030,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048030,14:13:00,14:13:00,6607,15,,,,15646.1,
7048030,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048030,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048030,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048030,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048030,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048030,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048030,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048030,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048030,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048030,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048030,14:24:00,14:24:00,9515,26,,,,19385.91,
7048030,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048030,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048030,14:27:00,14:27:00,3676,29,,,,21566.43,
7048030,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048030,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048030,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048030,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048030,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048030,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048030,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048040,13:40:00,13:40:00,9947,1,,,1,0,
7048040,13:47:00,13:47:00,2127,2,,,,1567.88,
7048040,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048040,13:54:00,13:54:00,2452,4,,,,6170.02,
7048040,13:56:00,13:56:00,18,5,,,,7592.84,
7048040,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048040,14:03:00,14:03:00,7096,7,,,,9790.01,
7048040,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048040,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048040,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048040,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048040,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048040,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048040,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048040,14:13:00,14:13:00,6607,15,,,,15646.1,
7048040,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048040,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048040,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048040,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048040,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048040,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048040,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048040,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048040,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048040,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048040,14:24:00,14:24:00,9515,26,,,,19385.91,
7048040,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048040,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048040,14:27:00,14:27:00,3676,29,,,,21566.43,
7048040,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048040,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048040,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048040,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048040,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048040,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048040,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048050,13:40:00,13:40:00,9947,1,,,1,0,
7048050,13:47:00,13:47:00,2127,2,,,,1567.88,
7048050,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048050,13:54:00,13:54:00,2452,4,,,,6170.02,
7048050,13:56:00,13:56:00,18,5,,,,7592.84,
7048050,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048050,14:03:00,14:03:00,7096,7,,,,9790.01,
7048050,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048050,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048050,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048050,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048050,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048050,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048050,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048050,14:13:00,14:13:00,6607,15,,,,15646.1,
7048050,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048050,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048050,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048050,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048050,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048050,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048050,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048050,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048050,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048050,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048050,14:24:00,14:24:00,9515,26,,,,19385.91,
7048050,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048050,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048050,14:27:00,14:27:00,3676,29,,,,21566.43,
7048050,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048050,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048050,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048050,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048050,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048050,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048050,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048060,13:40:00,13:40:00,9947,1,,,1,0,
7048060,13:47:00,13:47:00,2127,2,,,,1567.88,
7048060,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048060,13:54:00,13:54:00,2452,4,,,,6170.02,
7048060,13:56:00,13:56:00,18,5,,,,7592.84,
7048060,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048060,14:03:00,14:03:00,7096,7,,,,9790.01,
7048060,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048060,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048060,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048060,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048060,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048060,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048060,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048060,14:13:00,14:13:00,6607,15,,,,15646.1,
7048060,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048060,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048060,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048060,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048060,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048060,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048060,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048060,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048060,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048060,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048060,14:24:00,14:24:00,9515,26,,,,19385.91,
7048060,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048060,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048060,14:27:00,14:27:00,3676,29,,,,21566.43,
7048060,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048060,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048060,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048060,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048060,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048060,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048060,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048080,13:40:00,13:40:00,9947,1,,,1,0,
7048080,13:47:00,13:47:00,2127,2,,,,1567.88,
7048080,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048080,13:54:00,13:54:00,2452,4,,,,6170.02,
7048080,13:56:00,13:56:00,18,5,,,,7592.84,
7048080,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048080,14:03:00,14:03:00,7096,7,,,,9790.01,
7048080,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048080,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048080,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048080,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048080,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048080,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048080,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048080,14:13:00,14:13:00,6607,15,,,,15646.1,
7048080,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048080,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048080,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048080,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048080,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048080,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048080,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048080,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048080,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048080,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048080,14:24:00,14:24:00,9515,26,,,,19385.91,
7048080,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048080,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048080,14:27:00,14:27:00,3676,29,,,,21566.43,
7048080,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048080,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048080,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048080,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048080,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048080,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048080,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048090,13:40:00,13:40:00,9947,1,,,1,0,
7048090,13:47:00,13:47:00,2127,2,,,,1567.88,
7048090,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048090,13:54:00,13:54:00,2452,4,,,,6170.02,
7048090,13:56:00,13:56:00,18,5,,,,7592.84,
7048090,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048090,14:03:00,14:03:00,7096,7,,,,9790.01,
7048090,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048090,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048090,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048090,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048090,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048090,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048090,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048090,14:13:00,14:13:00,6607,15,,,,15646.1,
7048090,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048090,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048090,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048090,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048090,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048090,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048090,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048090,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048090,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048090,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048090,14:24:00,14:24:00,9515,26,,,,19385.91,
7048090,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048090,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048090,14:27:00,14:27:00,3676,29,,,,21566.43,
7048090,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048090,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048090,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048090,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048090,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048090,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048090,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048100,13:40:00,13:40:00,9947,1,,,1,0,
7048100,13:47:00,13:47:00,2127,2,,,,1567.88,
7048100,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048100,13:54:00,13:54:00,2452,4,,,,6170.02,
7048100,13:56:00,13:56:00,18,5,,,,7592.84,
7048100,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048100,14:03:00,14:03:00,7096,7,,,,9790.01,
7048100,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048100,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048100,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048100,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048100,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048100,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048100,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048100,14:13:00,14:13:00,6607,15,,,,15646.1,
7048100,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048100,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048100,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048100,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048100,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048100,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048100,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048100,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048100,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048100,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048100,14:24:00,14:24:00,9515,26,,,,19385.91,
7048100,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048100,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048100,14:27:00,14:27:00,3676,29,,,,21566.43,
7048100,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048100,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048100,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048100,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048100,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048100,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048100,14:33:00,14:33:00,10571,36,,1,,24958.87,
7048130,13:40:00,13:40:00,9947,1,,,1,0,
7048130,13:47:00,13:47:00,2127,2,,,,1567.88,
7048130,13:47:53,13:47:53,3836,3,,,,2226.65,0
7048130,13:54:00,13:54:00,2452,4,,,,6170.02,
7048130,13:56:00,13:56:00,18,5,,,,7592.84,
7048130,13:57:18,13:57:18,9506,6,,,,7991.48,0
7048130,14:03:00,14:03:00,7096,7,,,,9790.01,
7048130,14:03:47,14:03:47,9503,8,,,,10295.21,0
7048130,14:04:10,14:04:10,2388,9,,,,10511.21,0
7048130,14:04:48,14:04:48,2389,10,,,,10865.44,0
7048130,14:05:50,14:05:50,3481,11,,,,11469.01,0
7048130,14:06:25,14:06:25,5465,12,,,,11750.08,0
7048130,14:06:47,14:06:47,9502,13,,,,11966.35,0
7048130,14:07:26,14:07:26,4849,14,,,,12310.29,0
7048130,14:13:00,14:13:00,6607,15,,,,15646.1,
7048130,14:14:41,14:14:41,3001,16,,,,16208.24,0
7048130,14:15:29,14:15:29,3002,17,,,,16467.04,0
7048130,14:16:32,14:16:32,3307,18,,,,16845.6,0
7048130,14:17:23,14:17:23,3308,19,,,,17098.64,0
7048130,14:18:02,14:18:02,8019,20,,,,17279.85,0
7048130,14:19:14,14:19:14,3551,21,,,,17702.69,0
7048130,14:20:17,14:20:17,3297,22,,,,18107.31,0
7048130,14:21:34,14:21:34,3552,23,,,,18578.09,0
7048130,14:22:30,14:22:30,9511,24,,,,18859.4,0
7048130,14:23:21,14:23:21,8146,25,,,,19141.24,0
7048130,14:24:00,14:24:00,9515,26,,,,19385.91,
7048130,14:24:57,14:24:57,8524,27,,,,20124.18,0
7048130,14:25:35,14:25:35,8525,28,,,,20525.89,0
7048130,14:27:00,14:27:00,3676,29,,,,21566.43,
7048130,14:27:34,14:27:34,3256,30,,,,21862.08,0
7048130,14:28:21,14:28:21,10567,31,,,,22304.72,0
7048130,14:29:18,14:29:18,9762,32,,,,22811.81,0
7048130,14:29:47,14:29:47,9764,33,,,,23100.71,0
7048130,14:30:32,14:30:32,9766,34,,,,23476.65,0
7048130,14:31:05,14:31:05,9768,35,,,,23806.29,0
7048130,14:33:00,14:33:00,10571,36,,1,,24958.87,
7229010,08:36:00,08:36:00,6607,1,,,1,0,
7229010,08:37:13,08:37:13,3001,2,,,,552.85,0
7229010,08:37:53,08:37:53,3002,3,,,,810.29,0
7229010,08:38:40,08:38:40,3307,4,,,,1207.5,0
7229010,08:39:16,08:39:16,3308,5,,,,1460.54,0
7229010,08:39:43,08:39:43,8019,6,,,,1641.75,0
7229010,08:40:35,08:40:35,3551,7,,,,2064.59,0
7229010,08:41:20,08:41:20,3297,8,,,,2469.21,0
7229010,08:42:15,08:42:15,3552,9,,,,2939.99,0
7229010,08:42:56,08:42:56,9511,10,,,,3221.49,0
7229010,08:43:32,08:43:32,8146,11,,,,3503.33,0
7229010,08:44:00,08:44:00,9515,12,,,,3748,
7229010,08:45:55,08:45:55,8524,13,,,,4486.27,0
7229010,08:47:11,08:47:11,8525,14,,,,4887.98,0
7229010,08:50:00,08:50:00,3676,15,,,,5928.52,
7229010,08:50:35,08:50:35,3256,16,,,,6224.17,0
7229010,08:51:22,08:51:22,10567,17,,,,6666.81,0
7229010,08:52:19,08:52:19,9762,18,,,,7173.9,0
7229010,08:52:49,08:52:49,9764,19,,,,7462.8,0
7229010,08:53:34,08:53:34,9766,20,,,,7838.74,0
7229010,08:54:04,08:54:04,9768,21,,,,8168.42,0
7229010,08:56:00,08:56:00,10571,22,,1,,9321,
7229120,08:36:00,08:36:00,6607,1,,,1,0,
7229120,08:37:13,08:37:13,3001,2,,,,552.85,0
7229120,08:37:53,08:37:53,3002,3,,,,810.29,0
7229120,08:38:40,08:38:40,3307,4,,,,1207.5,0
7229120,08:39:16,08:39:16,3308,5,,,,1460.54,0
7229120,08:39:43,08:39:43,8019,6,,,,1641.75,0
7229120,08:40:35,08:40:35,3551,7,,,,2064.59,0
7229120,08:41:20,08:41:20,3297,8,,,,2469.21,0
7229120,08:42:15,08:42:15,3552,9,,,,2939.99,0
7229120,08:42:56,08:42:56,9511,10,,,,3221.49,0
7229120,08:43:32,08:43:32,8146,11,,,,3503.33,0
7229120,08:44:00,08:44:00,9515,12,,,,3748,
7229120,08:45:55,08:45:55,8524,13,,,,4486.27,0
7229120,08:47:11,08:47:11,8525,14,,,,4887.98,0
7229120,08:50:00,08:50:00,3676,15,,,,5928.52,
7229120,08:50:35,08:50:35,3256,16,,,,6224.17,0
7229120,08:51:22,08:51:22,10567,17,,,,6666.81,0
7229120,08:52:19,08:52:19,9762,18,,,,7173.9,0
7229120,08:52:49,08:52:49,9764,19,,,,7462.8,0
7229120,08:53:34,08:53:34,9766,20,,,,7838.74,0
7229120,08:54:04,08:54:04,9768,21,,,,8168.42,0
7229120,08:56:00,08:56:00,10571,22,,1,,9321,
7229140,08:36:00,08:36:00,6607,1,,,1,0,
7229140,08:37:13,08:37:13,3001,2,,,,552.85,0
7229140,08:37:53,08:37:53,3002,3,,,,810.29,0
7229140,08:38:40,08:38:40,3307,4,,,,1207.5,0
7229140,08:39:16,08:39:16,3308,5,,,,1460.54,0
7229140,08:39:43,08:39:43,8019,6,,,,1641.75,0
7229140,08:40:35,08:40:35,3551,7,,,,2064.59,0
7229140,08:41:20,08:41:20,3297,8,,,,2469.21,0
7229140,08:42:15,08:42:15,3552,9,,,,2939.99,0
7229140,08:42:56,08:42:56,9511,10,,,,3221.49,0
7229140,08:43:32,08:43:32,8146,11,,,,3503.33,0
7229140,08:44:00,08:44:00,9515,12,,,,3748,
7229140,08:45:55,08:45:55,8524,13,,,,4486.27,0
7229140,08:47:11,08:47:11,8525,14,,,,4887.98,0
7229140,08:50:00,08:50:00,3676,15,,,,5928.52,
7229140,08:50:35,08:50:35,3256,16,,,,6224.17,0
7229140,08:51:22,08:51:22,10567,17,,,,6666.81,0
7229140,08:52:19,08:52:19,9762,18,,,,7173.9,0
7229140,08:52:49,08:52:49,9764,19,,,,7462.8,0
7229140,08:53:34,08:53:34,9766,20,,,,7838.74,0
7229140,08:54:04,08:54:04,9768,21,,,,8168.42,0
7229140,08:56:00,08:56:00,10571,22,,1,,9321,
7275020,16:26:00,16:26:00,9947,1,,,1,0,
7275020,16:34:00,16:34:00,2127,2,,,,1567.88,
7275020,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275020,16:41:00,16:41:00,2452,4,,,,6170.02,
7275020,16:43:00,16:43:00,18,5,,,,7592.84,
7275020,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275020,16:52:00,16:52:00,7096,7,,,,9790.01,
7275020,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275020,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275020,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275020,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275020,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275020,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275020,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275020,17:02:00,17:02:00,6607,15,,,,15646.1,
7275020,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275020,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275020,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275020,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275020,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275020,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275020,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275020,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275020,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275020,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275020,17:13:00,17:13:00,9515,26,,,,19385.91,
7275020,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275020,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275020,17:16:00,17:16:00,3676,29,,,,21566.43,
7275020,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275020,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275020,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275020,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275020,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275020,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275020,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275030,16:26:00,16:26:00,9947,1,,,1,0,
7275030,16:34:00,16:34:00,2127,2,,,,1567.88,
7275030,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275030,16:41:00,16:41:00,2452,4,,,,6170.02,
7275030,16:43:00,16:43:00,18,5,,,,7592.84,
7275030,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275030,16:52:00,16:52:00,7096,7,,,,9790.01,
7275030,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275030,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275030,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275030,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275030,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275030,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275030,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275030,17:02:00,17:02:00,6607,15,,,,15646.1,
7275030,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275030,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275030,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275030,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275030,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275030,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275030,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275030,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275030,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275030,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275030,17:13:00,17:13:00,9515,26,,,,19385.91,
7275030,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275030,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275030,17:16:00,17:16:00,3676,29,,,,21566.43,
7275030,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275030,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275030,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275030,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275030,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275030,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275030,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275040,16:26:00,16:26:00,9947,1,,,1,0,
7275040,16:34:00,16:34:00,2127,2,,,,1567.88,
7275040,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275040,16:41:00,16:41:00,2452,4,,,,6170.02,
7275040,16:43:00,16:43:00,18,5,,,,7592.84,
7275040,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275040,16:52:00,16:52:00,7096,7,,,,9790.01,
7275040,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275040,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275040,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275040,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275040,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275040,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275040,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275040,17:02:00,17:02:00,6607,15,,,,15646.1,
7275040,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275040,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275040,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275040,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275040,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275040,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275040,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275040,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275040,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275040,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275040,17:13:00,17:13:00,9515,26,,,,19385.91,
7275040,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275040,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275040,17:16:00,17:16:00,3676,29,,,,21566.43,
7275040,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275040,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275040,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275040,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275040,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275040,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275040,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275050,16:26:00,16:26:00,9947,1,,,1,0,
7275050,16:34:00,16:34:00,2127,2,,,,1567.88,
7275050,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275050,16:41:00,16:41:00,2452,4,,,,6170.02,
7275050,16:43:00,16:43:00,18,5,,,,7592.84,
7275050,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275050,16:52:00,16:52:00,7096,7,,,,9790.01,
7275050,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275050,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275050,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275050,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275050,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275050,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275050,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275050,17:02:00,17:02:00,6607,15,,,,15646.1,
7275050,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275050,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275050,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275050,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275050,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275050,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275050,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275050,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275050,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275050,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275050,17:13:00,17:13:00,9515,26,,,,19385.91,
7275050,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275050,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275050,17:16:00,17:16:00,3676,29,,,,21566.43,
7275050,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275050,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275050,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275050,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275050,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275050,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275050,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275060,16:26:00,16:26:00,9947,1,,,1,0,
7275060,16:34:00,16:34:00,2127,2,,,,1567.88,
7275060,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275060,16:41:00,16:41:00,2452,4,,,,6170.02,
7275060,16:43:00,16:43:00,18,5,,,,7592.84,
7275060,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275060,16:52:00,16:52:00,7096,7,,,,9790.01,
7275060,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275060,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275060,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275060,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275060,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275060,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275060,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275060,17:02:00,17:02:00,6607,15,,,,15646.1,
7275060,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275060,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275060,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275060,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275060,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275060,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275060,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275060,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275060,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275060,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275060,17:13:00,17:13:00,9515,26,,,,19385.91,
7275060,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275060,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275060,17:16:00,17:16:00,3676,29,,,,21566.43,
7275060,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275060,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275060,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275060,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275060,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275060,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275060,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275080,16:26:00,16:26:00,9947,1,,,1,0,
7275080,16:34:00,16:34:00,2127,2,,,,1567.88,
7275080,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275080,16:41:00,16:41:00,2452,4,,,,6170.02,
7275080,16:43:00,16:43:00,18,5,,,,7592.84,
7275080,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275080,16:52:00,16:52:00,7096,7,,,,9790.01,
7275080,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275080,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275080,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275080,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275080,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275080,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275080,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275080,17:02:00,17:02:00,6607,15,,,,15646.1,
7275080,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275080,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275080,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275080,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275080,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275080,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275080,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275080,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275080,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275080,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275080,17:13:00,17:13:00,9515,26,,,,19385.91,
7275080,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275080,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275080,17:16:00,17:16:00,3676,29,,,,21566.43,
7275080,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275080,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275080,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275080,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275080,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275080,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275080,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275090,16:26:00,16:26:00,9947,1,,,1,0,
7275090,16:34:00,16:34:00,2127,2,,,,1567.88,
7275090,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275090,16:41:00,16:41:00,2452,4,,,,6170.02,
7275090,16:43:00,16:43:00,18,5,,,,7592.84,
7275090,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275090,16:52:00,16:52:00,7096,7,,,,9790.01,
7275090,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275090,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275090,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275090,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275090,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275090,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275090,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275090,17:02:00,17:02:00,6607,15,,,,15646.1,
7275090,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275090,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275090,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275090,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275090,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275090,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275090,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275090,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275090,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275090,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275090,17:13:00,17:13:00,9515,26,,,,19385.91,
7275090,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275090,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275090,17:16:00,17:16:00,3676,29,,,,21566.43,
7275090,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275090,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275090,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275090,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275090,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275090,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275090,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275100,16:26:00,16:26:00,9947,1,,,1,0,
7275100,16:34:00,16:34:00,2127,2,,,,1567.88,
7275100,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275100,16:41:00,16:41:00,2452,4,,,,6170.02,
7275100,16:43:00,16:43:00,18,5,,,,7592.84,
7275100,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275100,16:52:00,16:52:00,7096,7,,,,9790.01,
7275100,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275100,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275100,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275100,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275100,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275100,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275100,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275100,17:02:00,17:02:00,6607,15,,,,15646.1,
7275100,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275100,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275100,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275100,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275100,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275100,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275100,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275100,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275100,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275100,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275100,17:13:00,17:13:00,9515,26,,,,19385.91,
7275100,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275100,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275100,17:16:00,17:16:00,3676,29,,,,21566.43,
7275100,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275100,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275100,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275100,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275100,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275100,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275100,17:22:00,17:22:00,10571,36,,1,,24958.87,
7275130,16:26:00,16:26:00,9947,1,,,1,0,
7275130,16:34:00,16:34:00,2127,2,,,,1567.88,
7275130,16:34:53,16:34:53,3836,3,,,,2226.65,0
7275130,16:41:00,16:41:00,2452,4,,,,6170.02,
7275130,16:43:00,16:43:00,18,5,,,,7592.84,
7275130,16:44:40,16:44:40,9506,6,,,,7991.48,0
7275130,16:52:00,16:52:00,7096,7,,,,9790.01,
7275130,16:52:47,16:52:47,9503,8,,,,10295.21,0
7275130,16:53:10,16:53:10,2388,9,,,,10511.21,0
7275130,16:53:48,16:53:48,2389,10,,,,10865.44,0
7275130,16:54:50,16:54:50,3481,11,,,,11469.01,0
7275130,16:55:25,16:55:25,5465,12,,,,11750.08,0
7275130,16:55:47,16:55:47,9502,13,,,,11966.35,0
7275130,16:56:26,16:56:26,4849,14,,,,12310.29,0
7275130,17:02:00,17:02:00,6607,15,,,,15646.1,
7275130,17:03:41,17:03:41,3001,16,,,,16208.24,0
7275130,17:04:29,17:04:29,3002,17,,,,16467.04,0
7275130,17:05:32,17:05:32,3307,18,,,,16845.6,0
7275130,17:06:23,17:06:23,3308,19,,,,17098.64,0
7275130,17:07:02,17:07:02,8019,20,,,,17279.85,0
7275130,17:08:14,17:08:14,3551,21,,,,17702.69,0
7275130,17:09:17,17:09:17,3297,22,,,,18107.31,0
7275130,17:10:34,17:10:34,3552,23,,,,18578.09,0
7275130,17:11:30,17:11:30,9511,24,,,,18859.4,0
7275130,17:12:21,17:12:21,8146,25,,,,19141.24,0
7275130,17:13:00,17:13:00,9515,26,,,,19385.91,
7275130,17:13:57,17:13:57,8524,27,,,,20124.18,0
7275130,17:14:35,17:14:35,8525,28,,,,20525.89,0
7275130,17:16:00,17:16:00,3676,29,,,,21566.43,
7275130,17:16:34,17:16:34,3256,30,,,,21862.08,0
7275130,17:17:21,17:17:21,10567,31,,,,22304.72,0
7275130,17:18:18,17:18:18,9762,32,,,,22811.81,0
7275130,17:18:47,17:18:47,9764,33,,,,23100.71,0
7275130,17:19:32,17:19:32,9766,34,,,,23476.65,0
7275130,17:20:05,17:20:05,9768,35,,,,23806.29,0
7275130,17:22:00,17:22:00,10571,36,,1,,24958.87,
7290070,11:56:00,11:56:00,9947,1,,,1,0,
7290070,12:00:00,12:00:00,2127,2,,,,1567.88,
7290070,12:02:00,12:02:00,2514,3,,,,2579.92,
7290070,12:10:42,12:10:42,160,4,,,,6200.81,0
7290070,12:13:00,12:13:00,10161,5,,,,7132.55,
7290070,12:16:00,12:16:00,18,6,,,,8624.06,
7290070,12:17:10,12:17:10,9506,7,,,,9033.57,0
7290070,12:22:00,12:22:00,7096,8,,,,10818.35,
7290070,12:22:35,12:22:35,9503,9,,,,11292.62,0
7290070,12:22:57,12:22:57,2388,10,,,,11508.62,0
7290070,12:23:31,12:23:31,2389,11,,,,11862.85,0
7290070,12:24:27,12:24:27,3481,12,,,,12466.46,0
7290070,12:24:55,12:24:55,5465,13,,,,12747.48,0
7290070,12:25:18,12:25:18,9502,14,,,,12961.79,0
7290070,12:25:54,12:25:54,4849,15,,,,13305.73,0
7290070,12:31:00,12:31:00,6607,16,,,,16641.54,
7290070,12:32:13,12:32:13,3001,17,,,,17203.68,0
7290070,12:32:49,12:32:49,3002,18,,,,17462.48,0
7290070,12:33:34,12:33:34,3307,19,,,,17841.04,0
7290070,12:34:11,12:34:11,3308,20,,,,18094.08,0
7290070,12:34:39,12:34:39,8019,21,,,,18275.29,0
7290070,12:35:29,12:35:29,3551,22,,,,18698.15,0
7290070,12:36:14,12:36:14,3297,23,,,,19102.77,0
7290070,12:37:12,12:37:12,3552,24,,,,19573.47,0
7290070,12:37:54,12:37:54,9511,25,,,,19854.97,0
7290070,12:38:31,12:38:31,8146,26,,,,20136.81,0
7290070,12:39:00,12:39:00,9515,27,,,,20381.48,
7290070,12:40:55,12:40:55,8524,28,,,,21119.75,0
7290070,12:42:11,12:42:11,8525,29,,,,21521.46,0
7290070,12:45:00,12:45:00,3676,30,,,,22562,
7290070,12:45:38,12:45:38,3256,31,,,,22857.65,0
7290070,12:46:30,12:46:30,10567,32,,,,23300.29,0
7290070,12:47:28,12:47:28,9762,33,,,,23805.82,0
7290070,12:48:00,12:48:00,9764,34,,,,24096.48,0
7290070,12:48:49,12:48:49,9766,35,,,,24472.42,0
7290070,12:49:29,12:49:29,9768,36,,,,24802.19,0
7290070,12:51:00,12:51:00,10571,37,,1,,25622.55,
7290110,11:56:00,11:56:00,9947,1,,,1,0,
7290110,12:00:00,12:00:00,2127,2,,,,1567.88,
7290110,12:02:00,12:02:00,2514,3,,,,2579.92,
7290110,12:10:42,12:10:42,160,4,,,,6200.81,0
7290110,12:13:00,12:13:00,10161,5,,,,7132.55,
7290110,12:16:00,12:16:00,18,6,,,,8624.06,
7290110,12:17:10,12:17:10,9506,7,,,,9033.57,0
7290110,12:22:00,12:22:00,7096,8,,,,10818.35,
7290110,12:22:35,12:22:35,9503,9,,,,11292.62,0
7290110,12:22:57,12:22:57,2388,10,,,,11508.62,0
7290110,12:23:31,12:23:31,2389,11,,,,11862.85,0
7290110,12:24:27,12:24:27,3481,12,,,,12466.46,0
7290110,12:24:55,12:24:55,5465,13,,,,12747.48,0
7290110,12:25:18,12:25:18,9502,14,,,,12961.79,0
7290110,12:25:54,12:25:54,4849,15,,,,13305.73,0
7290110,12:31:00,12:31:00,6607,16,,,,16641.54,
7290110,12:32:13,12:32:13,3001,17,,,,17203.68,0
7290110,12:32:49,12:32:49,3002,18,,,,17462.48,0
7290110,12:33:34,12:33:34,3307,19,,,,17841.04,0
7290110,12:34:11,12:34:11,3308,20,,,,18094.08,0
7290110,12:34:39,12:34:39,8019,21,,,,18275.29,0
7290110,12:35:29,12:35:29,3551,22,,,,18698.15,0
7290110,12:36:14,12:36:14,3297,23,,,,19102.77,0
7290110,12:37:12,12:37:12,3552,24,,,,19573.47,0
7290110,12:37:54,12:37:54,9511,25,,,,19854.97,0
7290110,12:38:31,12:38:31,8146,26,,,,20136.81,0
7290110,12:39:00,12:39:00,9515,27,,,,20381.48,
7290110,12:40:55,12:40:55,8524,28,,,,21119.75,0
7290110,12:42:11,12:42:11,8525,29,,,,21521.46,0
7290110,12:45:00,12:45:00,3676,30,,,,22562,
7290110,12:45:38,12:45:38,3256,31,,,,22857.65,0
7290110,12:46:30,12:46:30,10567,32,,,,23300.29,0
7290110,12:47:28,12:47:28,9762,33,,,,23805.82,0
7290110,12:48:00,12:48:00,9764,34,,,,24096.48,0
7290110,12:48:49,12:48:49,9766,35,,,,24472.42,0
7290110,12:49:29,12:49:29,9768,36,,,,24802.19,0
7290110,12:51:00,12:51:00,10571,37,,1,,25622.55,
7480070,16:26:00,16:26:00,9947,1,,,1,0,
7480070,16:30:00,16:30:00,2127,2,,,,1567.88,
7480070,16:32:00,16:32:00,2514,3,,,,2579.92,
7480070,16:40:42,16:40:42,160,4,,,,6200.81,0
7480070,16:43:00,16:43:00,10161,5,,,,7132.55,
7480070,16:46:00,16:46:00,18,6,,,,8624.06,
7480070,16:47:10,16:47:10,9506,7,,,,9033.57,0
7480070,16:52:00,16:52:00,7096,8,,,,10818.35,
7480070,16:52:35,16:52:35,9503,9,,,,11292.62,0
7480070,16:52:57,16:52:57,2388,10,,,,11508.62,0
7480070,16:53:31,16:53:31,2389,11,,,,11862.85,0
7480070,16:54:27,16:54:27,3481,12,,,,12466.46,0
7480070,16:54:55,16:54:55,5465,13,,,,12747.48,0
7480070,16:55:18,16:55:18,9502,14,,,,12961.79,0
7480070,16:55:54,16:55:54,4849,15,,,,13305.73,0
7480070,17:01:00,17:01:00,6607,16,,,,16641.54,
7480070,17:02:23,17:02:23,3001,17,,,,17203.68,0
7480070,17:03:02,17:03:02,3002,18,,,,17462.48,0
7480070,17:03:54,17:03:54,3307,19,,,,17841.04,0
7480070,17:04:35,17:04:35,3308,20,,,,18094.08,0
7480070,17:05:07,17:05:07,8019,21,,,,18275.29,0
7480070,17:06:02,17:06:02,3551,22,,,,18698.15,0
7480070,17:06:54,17:06:54,3297,23,,,,19102.77,0
7480070,17:07:59,17:07:59,3552,24,,,,19573.47,0
7480070,17:08:46,17:08:46,9511,25,,,,19854.97,0
7480070,17:09:28,17:09:28,8146,26,,,,20136.81,0
7480070,17:10:00,17:10:00,9515,27,,,,20381.48,
7480070,17:11:55,17:11:55,8524,28,,,,21119.75,0
7480070,17:13:11,17:13:11,8525,29,,,,21521.46,0
7480070,17:16:00,17:16:00,3676,30,,,,22562,
7480070,17:16:38,17:16:38,3256,31,,,,22857.65,0
7480070,17:17:30,17:17:30,10567,32,,,,23300.29,0
7480070,17:18:28,17:18:28,9762,33,,,,23805.82,0
7480070,17:19:00,17:19:00,9764,34,,,,24096.48,0
7480070,17:19:49,17:19:49,9766,35,,,,24472.42,0
7480070,17:20:29,17:20:29,9768,36,,,,24802.19,0
7480070,17:22:00,17:22:00,10571,37,,1,,25622.55,
7480110,16:26:00,16:26:00,9947,1,,,1,0,
7480110,16:30:00,16:30:00,2127,2,,,,1567.88,
7480110,16:32:00,16:32:00,2514,3,,,,2579.92,
7480110,16:40:42,16:40:42,160,4,,,,6200.81,0
7480110,16:43:00,16:43:00,10161,5,,,,7132.55,
7480110,16:46:00,16:46:00,18,6,,,,8624.06,
7480110,16:47:10,16:47:10,9506,7,,,,9033.57,0
7480110,16:52:00,16:52:00,7096,8,,,,10818.35,
7480110,16:52:35,16:52:35,9503,9,,,,11292.62,0
7480110,16:52:57,16:52:57,2388,10,,,,11508.62,0
7480110,16:53:31,16:53:31,2389,11,,,,11862.85,0
7480110,16:54:27,16:54:27,3481,12,,,,12466.46,0
7480110,16:54:55,16:54:55,5465,13,,,,12747.48,0
7480110,16:55:18,16:55:18,9502,14,,,,12961.79,0
7480110,16:55:54,16:55:54,4849,15,,,,13305.73,0
7480110,17:01:00,17:01:00,6607,16,,,,16641.54,
7480110,17:02:23,17:02:23,3001,17,,,,17203.68,0
7480110,17:03:02,17:03:02,3002,18,,,,17462.48,0
7480110,17:03:54,17:03:54,3307,19,,,,17841.04,0
7480110,17:04:35,17:04:35,3308,20,,,,18094.08,0
7480110,17:05:07,17:05:07,8019,21,,,,18275.29,0
7480110,17:06:02,17:06:02,3551,22,,,,18698.15,0
7480110,17:06:54,17:06:54,3297,23,,,,19102.77,0
7480110,17:07:59,17:07:59,3552,24,,,,19573.47,0
7480110,17:08:46,17:08:46,9511,25,,,,19854.97,0
7480110,17:09:28,17:09:28,8146,26,,,,20136.81,0
7480110,17:10:00,17:10:00,9515,27,,,,20381.48,
7480110,17:11:55,17:11:55,8524,28,,,,21119.75,0
7480110,17:13:11,17:13:11,8525,29,,,,21521.46,0
7480110,17:16:00,17:16:00,3676,30,,,,22562,
7480110,17:16:38,17:16:38,3256,31,,,,22857.65,0
7480110,17:17:30,17:17:30,10567,32,,,,23300.29,0
7480110,17:18:28,17:18:28,9762,33,,,,23805.82,0
7480110,17:19:00,17:19:00,9764,34,,,,24096.48,0
7480110,17:19:49,17:19:49,9766,35,,,,24472.42,0
7480110,17:20:29,17:20:29,9768,36,,,,24802.19,0
7480110,17:22:00,17:22:00,10571,37,,1,,25622.55,
748070,16:56:00,16:56:00,9947,1,,,1,0,
748070,17:00:00,17:00:00,2127,2,,,,1567.88,
748070,17:02:00,17:02:00,2514,3,,,,2579.92,
748070,17:10:42,17:10:42,160,4,,,,6200.81,0
748070,17:13:00,17:13:00,10161,5,,,,7132.55,
748070,17:16:00,17:16:00,18,6,,,,8624.06,
748070,17:17:10,17:17:10,9506,7,,,,9033.57,0
748070,17:22:00,17:22:00,7096,8,,,,10818.35,
748070,17:22:35,17:22:35,9503,9,,,,11292.62,0
748070,17:22:57,17:22:57,2388,10,,,,11508.62,0
748070,17:23:31,17:23:31,2389,11,,,,11862.85,0
748070,17:24:27,17:24:27,3481,12,,,,12466.46,0
748070,17:24:55,17:24:55,5465,13,,,,12747.48,0
748070,17:25:18,17:25:18,9502,14,,,,12961.79,0
748070,17:25:54,17:25:54,4849,15,,,,13305.73,0
748070,17:31:00,17:31:00,6607,16,,,,16641.54,
748070,17:32:23,17:32:23,3001,17,,,,17203.68,0
748070,17:33:02,17:33:02,3002,18,,,,17462.48,0
748070,17:33:54,17:33:54,3307,19,,,,17841.04,0
748070,17:34:35,17:34:35,3308,20,,,,18094.08,0
748070,17:35:07,17:35:07,8019,21,,,,18275.29,0
748070,17:36:02,17:36:02,3551,22,,,,18698.15,0
748070,17:36:54,17:36:54,3297,23,,,,19102.77,0
748070,17:37:59,17:37:59,3552,24,,,,19573.47,0
748070,17:38:46,17:38:46,9511,25,,,,19854.97,0
748070,17:39:28,17:39:28,8146,26,,,,20136.81,0
748070,17:40:00,17:40:00,9515,27,,,,20381.48,
748070,17:41:55,17:41:55,8524,28,,,,21119.75,0
748070,17:43:11,17:43:11,8525,29,,,,21521.46,0
748070,17:46:00,17:46:00,3676,30,,,,22562,
748070,17:46:38,17:46:38,3256,31,,,,22857.65,0
748070,17:47:30,17:47:30,10567,32,,,,23300.29,0
748070,17:48:28,17:48:28,9762,33,,,,23805.82,0
748070,17:49:00,17:49:00,9764,34,,,,24096.48,0
748070,17:49:49,17:49:49,9766,35,,,,24472.42,0
748070,17:50:29,17:50:29,9768,36,,,,24802.19,0
748070,17:52:00,17:52:00,10571,37,,1,,25622.55,
748110,16:56:00,16:56:00,9947,1,,,1,0,
748110,17:00:00,17:00:00,2127,2,,,,1567.88,
748110,17:02:00,17:02:00,2514,3,,,,2579.92,
748110,17:10:42,17:10:42,160,4,,,,6200.81,0
748110,17:13:00,17:13:00,10161,5,,,,7132.55,
748110,17:16:00,17:16:00,18,6,,,,8624.06,
748110,17:17:10,17:17:10,9506,7,,,,9033.57,0
748110,17:22:00,17:22:00,7096,8,,,,10818.35,
748110,17:22:35,17:22:35,9503,9,,,,11292.62,0
748110,17:22:57,17:22:57,2388,10,,,,11508.62,0
748110,17:23:31,17:23:31,2389,11,,,,11862.85,0
748110,17:24:27,17:24:27,3481,12,,,,12466.46,0
748110,17:24:55,17:24:55,5465,13,,,,12747.48,0
748110,17:25:18,17:25:18,9502,14,,,,12961.79,0
748110,17:25:54,17:25:54,4849,15,,,,13305.73,0
748110,17:31:00,17:31:00,6607,16,,,,16641.54,
748110,17:32:23,17:32:23,3001,17,,,,17203.68,0
748110,17:33:02,17:33:02,3002,18,,,,17462.48,0
748110,17:33:54,17:33:54,3307,19,,,,17841.04,0
748110,17:34:35,17:34:35,3308,20,,,,18094.08,0
748110,17:35:07,17:35:07,8019,21,,,,18275.29,0
748110,17:36:02,17:36:02,3551,22,,,,18698.15,0
748110,17:36:54,17:36:54,3297,23,,,,19102.77,0
748110,17:37:59,17:37:59,3552,24,,,,19573.47,0
748110,17:38:46,17:38:46,9511,25,,,,19854.97,0
748110,17:39:28,17:39:28,8146,26,,,,20136.81,0
748110,17:40:00,17:40:00,9515,27,,,,20381.48,
748110,17:41:55,17:41:55,8524,28,,,,21119.75,0
748110,17:43:11,17:43:11,8525,29,,,,21521.46,0
748110,17:46:00,17:46:00,3676,30,,,,22562,
748110,17:46:38,17:46:38,3256,31,,,,22857.65,0
748110,17:47:30,17:47:30,10567,32,,,,23300.29,0
748110,17:48:28,17:48:28,9762,33,,,,23805.82,0
748110,17:49:00,17:49:00,9764,34,,,,24096.48,0
748110,17:49:49,17:49:49,9766,35,,,,24472.42,0
748110,17:50:29,17:50:29,9768,36,,,,24802.19,0
748110,17:52:00,17:52:00,10571,37,,1,,25622.55,
7588020,18:10:00,18:10:00,9947,1,,,1,0,
7588020,18:18:00,18:18:00,2127,2,,,,1567.88,
7588020,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588020,18:25:00,18:25:00,2452,4,,,,6170.02,
7588020,18:27:00,18:27:00,18,5,,,,7592.84,
7588020,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588020,18:33:00,18:33:00,7096,7,,,,9790.01,
7588020,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588020,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588020,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588020,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588020,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588020,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588020,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588020,18:44:00,18:44:00,6607,15,,,,15646.1,
7588020,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588020,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588020,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588020,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588020,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588020,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588020,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588020,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588020,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588020,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588020,18:54:00,18:54:00,9515,26,,,,19385.91,
7588020,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588020,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588020,18:57:00,18:57:00,3676,29,,,,21566.43,
7588020,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588020,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588020,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588020,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588020,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588020,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588020,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588030,18:10:00,18:10:00,9947,1,,,1,0,
7588030,18:18:00,18:18:00,2127,2,,,,1567.88,
7588030,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588030,18:25:00,18:25:00,2452,4,,,,6170.02,
7588030,18:27:00,18:27:00,18,5,,,,7592.84,
7588030,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588030,18:33:00,18:33:00,7096,7,,,,9790.01,
7588030,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588030,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588030,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588030,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588030,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588030,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588030,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588030,18:44:00,18:44:00,6607,15,,,,15646.1,
7588030,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588030,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588030,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588030,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588030,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588030,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588030,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588030,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588030,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588030,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588030,18:54:00,18:54:00,9515,26,,,,19385.91,
7588030,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588030,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588030,18:57:00,18:57:00,3676,29,,,,21566.43,
7588030,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588030,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588030,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588030,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588030,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588030,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588030,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588040,18:10:00,18:10:00,9947,1,,,1,0,
7588040,18:18:00,18:18:00,2127,2,,,,1567.88,
7588040,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588040,18:25:00,18:25:00,2452,4,,,,6170.02,
7588040,18:27:00,18:27:00,18,5,,,,7592.84,
7588040,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588040,18:33:00,18:33:00,7096,7,,,,9790.01,
7588040,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588040,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588040,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588040,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588040,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588040,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588040,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588040,18:44:00,18:44:00,6607,15,,,,15646.1,
7588040,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588040,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588040,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588040,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588040,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588040,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588040,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588040,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588040,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588040,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588040,18:54:00,18:54:00,9515,26,,,,19385.91,
7588040,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588040,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588040,18:57:00,18:57:00,3676,29,,,,21566.43,
7588040,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588040,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588040,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588040,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588040,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588040,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588040,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588050,18:10:00,18:10:00,9947,1,,,1,0,
7588050,18:18:00,18:18:00,2127,2,,,,1567.88,
7588050,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588050,18:25:00,18:25:00,2452,4,,,,6170.02,
7588050,18:27:00,18:27:00,18,5,,,,7592.84,
7588050,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588050,18:33:00,18:33:00,7096,7,,,,9790.01,
7588050,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588050,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588050,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588050,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588050,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588050,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588050,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588050,18:44:00,18:44:00,6607,15,,,,15646.1,
7588050,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588050,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588050,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588050,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588050,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588050,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588050,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588050,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588050,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588050,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588050,18:54:00,18:54:00,9515,26,,,,19385.91,
7588050,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588050,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588050,18:57:00,18:57:00,3676,29,,,,21566.43,
7588050,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588050,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588050,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588050,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588050,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588050,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588050,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588060,18:10:00,18:10:00,9947,1,,,1,0,
7588060,18:18:00,18:18:00,2127,2,,,,1567.88,
7588060,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588060,18:25:00,18:25:00,2452,4,,,,6170.02,
7588060,18:27:00,18:27:00,18,5,,,,7592.84,
7588060,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588060,18:33:00,18:33:00,7096,7,,,,9790.01,
7588060,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588060,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588060,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588060,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588060,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588060,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588060,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588060,18:44:00,18:44:00,6607,15,,,,15646.1,
7588060,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588060,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588060,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588060,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588060,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588060,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588060,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588060,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588060,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588060,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588060,18:54:00,18:54:00,9515,26,,,,19385.91,
7588060,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588060,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588060,18:57:00,18:57:00,3676,29,,,,21566.43,
7588060,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588060,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588060,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588060,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588060,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588060,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588060,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588080,18:10:00,18:10:00,9947,1,,,1,0,
7588080,18:18:00,18:18:00,2127,2,,,,1567.88,
7588080,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588080,18:25:00,18:25:00,2452,4,,,,6170.02,
7588080,18:27:00,18:27:00,18,5,,,,7592.84,
7588080,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588080,18:33:00,18:33:00,7096,7,,,,9790.01,
7588080,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588080,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588080,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588080,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588080,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588080,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588080,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588080,18:44:00,18:44:00,6607,15,,,,15646.1,
7588080,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588080,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588080,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588080,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588080,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588080,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588080,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588080,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588080,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588080,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588080,18:54:00,18:54:00,9515,26,,,,19385.91,
7588080,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588080,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588080,18:57:00,18:57:00,3676,29,,,,21566.43,
7588080,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588080,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588080,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588080,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588080,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588080,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588080,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588090,18:10:00,18:10:00,9947,1,,,1,0,
7588090,18:18:00,18:18:00,2127,2,,,,1567.88,
7588090,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588090,18:25:00,18:25:00,2452,4,,,,6170.02,
7588090,18:27:00,18:27:00,18,5,,,,7592.84,
7588090,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588090,18:33:00,18:33:00,7096,7,,,,9790.01,
7588090,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588090,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588090,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588090,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588090,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588090,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588090,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588090,18:44:00,18:44:00,6607,15,,,,15646.1,
7588090,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588090,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588090,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588090,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588090,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588090,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588090,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588090,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588090,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588090,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588090,18:54:00,18:54:00,9515,26,,,,19385.91,
7588090,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588090,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588090,18:57:00,18:57:00,3676,29,,,,21566.43,
7588090,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588090,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588090,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588090,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588090,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588090,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588090,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588100,18:10:00,18:10:00,9947,1,,,1,0,
7588100,18:18:00,18:18:00,2127,2,,,,1567.88,
7588100,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588100,18:25:00,18:25:00,2452,4,,,,6170.02,
7588100,18:27:00,18:27:00,18,5,,,,7592.84,
7588100,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588100,18:33:00,18:33:00,7096,7,,,,9790.01,
7588100,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588100,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588100,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588100,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588100,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588100,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588100,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588100,18:44:00,18:44:00,6607,15,,,,15646.1,
7588100,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588100,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588100,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588100,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588100,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588100,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588100,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588100,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588100,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588100,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588100,18:54:00,18:54:00,9515,26,,,,19385.91,
7588100,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588100,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588100,18:57:00,18:57:00,3676,29,,,,21566.43,
7588100,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588100,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588100,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588100,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588100,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588100,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588100,19:03:00,19:03:00,10571,36,,1,,24958.87,
7588130,18:10:00,18:10:00,9947,1,,,1,0,
7588130,18:18:00,18:18:00,2127,2,,,,1567.88,
7588130,18:18:53,18:18:53,3836,3,,,,2226.65,0
7588130,18:25:00,18:25:00,2452,4,,,,6170.02,
7588130,18:27:00,18:27:00,18,5,,,,7592.84,
7588130,18:28:06,18:28:06,9506,6,,,,7991.48,0
7588130,18:33:00,18:33:00,7096,7,,,,9790.01,
7588130,18:33:51,18:33:51,9503,8,,,,10295.21,0
7588130,18:34:17,18:34:17,2388,9,,,,10511.21,0
7588130,18:34:59,18:34:59,2389,10,,,,10865.44,0
7588130,18:36:07,18:36:07,3481,11,,,,11469.01,0
7588130,18:36:46,18:36:46,5465,12,,,,11750.08,0
7588130,18:37:10,18:37:10,9502,13,,,,11966.35,0
7588130,18:37:53,18:37:53,4849,14,,,,12310.29,0
7588130,18:44:00,18:44:00,6607,15,,,,15646.1,
7588130,18:45:32,18:45:32,3001,16,,,,16208.24,0
7588130,18:46:16,18:46:16,3002,17,,,,16467.04,0
7588130,18:47:13,18:47:13,3307,18,,,,16845.6,0
7588130,18:47:59,18:47:59,3308,19,,,,17098.64,0
7588130,18:48:34,18:48:34,8019,20,,,,17279.85,0
7588130,18:49:40,18:49:40,3551,21,,,,17702.69,0
7588130,18:50:37,18:50:37,3297,22,,,,18107.31,0
7588130,18:51:48,18:51:48,3552,23,,,,18578.09,0
7588130,18:52:38,18:52:38,9511,24,,,,18859.4,0
7588130,18:53:24,18:53:24,8146,25,,,,19141.24,0
7588130,18:54:00,18:54:00,9515,26,,,,19385.91,
7588130,18:54:57,18:54:57,8524,27,,,,20124.18,0
7588130,18:55:35,18:55:35,8525,28,,,,20525.89,0
7588130,18:57:00,18:57:00,3676,29,,,,21566.43,
7588130,18:57:34,18:57:34,3256,30,,,,21862.08,0
7588130,18:58:21,18:58:21,10567,31,,,,22304.72,0
7588130,18:59:18,18:59:18,9762,32,,,,22811.81,0
7588130,18:59:47,18:59:47,9764,33,,,,23100.71,0
7588130,19:00:32,19:00:32,9766,34,,,,23476.65,0
7588130,19:01:05,19:01:05,9768,35,,,,23806.29,0
7588130,19:03:00,19:03:00,10571,36,,1,,24958.87,
7647020,11:25:00,11:25:00,9947,1,,,1,0,
7647020,11:32:00,11:32:00,2127,2,,,,1567.88,
7647020,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647020,11:39:00,11:39:00,2452,4,,,,6170.02,
7647020,11:41:00,11:41:00,18,5,,,,7592.84,
7647020,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647020,11:48:00,11:48:00,7096,7,,,,9790.01,
7647020,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647020,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647020,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647020,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647020,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647020,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647020,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647020,11:58:00,11:58:00,6607,15,,,,15646.1,
7647020,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647020,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647020,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647020,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647020,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647020,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647020,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647020,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647020,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647020,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647020,12:09:00,12:09:00,9515,26,,,,19385.91,
7647020,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647020,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647020,12:12:00,12:12:00,3676,29,,,,21566.43,
7647020,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647020,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647020,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647020,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647020,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647020,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647020,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647030,11:25:00,11:25:00,9947,1,,,1,0,
7647030,11:32:00,11:32:00,2127,2,,,,1567.88,
7647030,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647030,11:39:00,11:39:00,2452,4,,,,6170.02,
7647030,11:41:00,11:41:00,18,5,,,,7592.84,
7647030,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647030,11:48:00,11:48:00,7096,7,,,,9790.01,
7647030,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647030,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647030,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647030,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647030,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647030,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647030,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647030,11:58:00,11:58:00,6607,15,,,,15646.1,
7647030,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647030,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647030,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647030,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647030,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647030,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647030,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647030,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647030,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647030,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647030,12:09:00,12:09:00,9515,26,,,,19385.91,
7647030,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647030,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647030,12:12:00,12:12:00,3676,29,,,,21566.43,
7647030,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647030,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647030,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647030,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647030,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647030,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647030,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647040,11:25:00,11:25:00,9947,1,,,1,0,
7647040,11:32:00,11:32:00,2127,2,,,,1567.88,
7647040,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647040,11:39:00,11:39:00,2452,4,,,,6170.02,
7647040,11:41:00,11:41:00,18,5,,,,7592.84,
7647040,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647040,11:48:00,11:48:00,7096,7,,,,9790.01,
7647040,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647040,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647040,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647040,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647040,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647040,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647040,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647040,11:58:00,11:58:00,6607,15,,,,15646.1,
7647040,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647040,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647040,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647040,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647040,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647040,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647040,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647040,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647040,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647040,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647040,12:09:00,12:09:00,9515,26,,,,19385.91,
7647040,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647040,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647040,12:12:00,12:12:00,3676,29,,,,21566.43,
7647040,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647040,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647040,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647040,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647040,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647040,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647040,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647050,11:25:00,11:25:00,9947,1,,,1,0,
7647050,11:32:00,11:32:00,2127,2,,,,1567.88,
7647050,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647050,11:39:00,11:39:00,2452,4,,,,6170.02,
7647050,11:41:00,11:41:00,18,5,,,,7592.84,
7647050,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647050,11:48:00,11:48:00,7096,7,,,,9790.01,
7647050,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647050,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647050,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647050,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647050,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647050,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647050,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647050,11:58:00,11:58:00,6607,15,,,,15646.1,
7647050,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647050,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647050,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647050,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647050,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647050,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647050,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647050,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647050,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647050,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647050,12:09:00,12:09:00,9515,26,,,,19385.91,
7647050,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647050,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647050,12:12:00,12:12:00,3676,29,,,,21566.43,
7647050,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647050,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647050,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647050,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647050,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647050,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647050,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647060,11:25:00,11:25:00,9947,1,,,1,0,
7647060,11:32:00,11:32:00,2127,2,,,,1567.88,
7647060,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647060,11:39:00,11:39:00,2452,4,,,,6170.02,
7647060,11:41:00,11:41:00,18,5,,,,7592.84,
7647060,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647060,11:48:00,11:48:00,7096,7,,,,9790.01,
7647060,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647060,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647060,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647060,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647060,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647060,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647060,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647060,11:58:00,11:58:00,6607,15,,,,15646.1,
7647060,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647060,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647060,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647060,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647060,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647060,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647060,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647060,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647060,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647060,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647060,12:09:00,12:09:00,9515,26,,,,19385.91,
7647060,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647060,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647060,12:12:00,12:12:00,3676,29,,,,21566.43,
7647060,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647060,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647060,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647060,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647060,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647060,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647060,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647080,11:25:00,11:25:00,9947,1,,,1,0,
7647080,11:32:00,11:32:00,2127,2,,,,1567.88,
7647080,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647080,11:39:00,11:39:00,2452,4,,,,6170.02,
7647080,11:41:00,11:41:00,18,5,,,,7592.84,
7647080,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647080,11:48:00,11:48:00,7096,7,,,,9790.01,
7647080,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647080,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647080,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647080,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647080,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647080,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647080,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647080,11:58:00,11:58:00,6607,15,,,,15646.1,
7647080,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647080,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647080,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647080,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647080,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647080,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647080,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647080,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647080,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647080,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647080,12:09:00,12:09:00,9515,26,,,,19385.91,
7647080,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647080,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647080,12:12:00,12:12:00,3676,29,,,,21566.43,
7647080,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647080,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647080,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647080,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647080,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647080,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647080,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647090,11:25:00,11:25:00,9947,1,,,1,0,
7647090,11:32:00,11:32:00,2127,2,,,,1567.88,
7647090,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647090,11:39:00,11:39:00,2452,4,,,,6170.02,
7647090,11:41:00,11:41:00,18,5,,,,7592.84,
7647090,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647090,11:48:00,11:48:00,7096,7,,,,9790.01,
7647090,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647090,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647090,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647090,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647090,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647090,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647090,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647090,11:58:00,11:58:00,6607,15,,,,15646.1,
7647090,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647090,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647090,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647090,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647090,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647090,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647090,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647090,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647090,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647090,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647090,12:09:00,12:09:00,9515,26,,,,19385.91,
7647090,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647090,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647090,12:12:00,12:12:00,3676,29,,,,21566.43,
7647090,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647090,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647090,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647090,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647090,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647090,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647090,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647100,11:25:00,11:25:00,9947,1,,,1,0,
7647100,11:32:00,11:32:00,2127,2,,,,1567.88,
7647100,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647100,11:39:00,11:39:00,2452,4,,,,6170.02,
7647100,11:41:00,11:41:00,18,5,,,,7592.84,
7647100,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647100,11:48:00,11:48:00,7096,7,,,,9790.01,
7647100,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647100,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647100,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647100,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647100,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647100,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647100,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647100,11:58:00,11:58:00,6607,15,,,,15646.1,
7647100,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647100,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647100,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647100,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647100,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647100,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647100,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647100,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647100,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647100,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647100,12:09:00,12:09:00,9515,26,,,,19385.91,
7647100,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647100,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647100,12:12:00,12:12:00,3676,29,,,,21566.43,
7647100,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647100,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647100,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647100,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647100,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647100,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647100,12:18:00,12:18:00,10571,36,,1,,24958.87,
7647130,11:25:00,11:25:00,9947,1,,,1,0,
7647130,11:32:00,11:32:00,2127,2,,,,1567.88,
7647130,11:32:53,11:32:53,3836,3,,,,2226.65,0
7647130,11:39:00,11:39:00,2452,4,,,,6170.02,
7647130,11:41:00,11:41:00,18,5,,,,7592.84,
7647130,11:42:18,11:42:18,9506,6,,,,7991.48,0
7647130,11:48:00,11:48:00,7096,7,,,,9790.01,
7647130,11:48:47,11:48:47,9503,8,,,,10295.21,0
7647130,11:49:10,11:49:10,2388,9,,,,10511.21,0
7647130,11:49:48,11:49:48,2389,10,,,,10865.44,0
7647130,11:50:50,11:50:50,3481,11,,,,11469.01,0
7647130,11:51:25,11:51:25,5465,12,,,,11750.08,0
7647130,11:51:47,11:51:47,9502,13,,,,11966.35,0
7647130,11:52:26,11:52:26,4849,14,,,,12310.29,0
7647130,11:58:00,11:58:00,6607,15,,,,15646.1,
7647130,11:59:41,11:59:41,3001,16,,,,16208.24,0
7647130,12:00:29,12:00:29,3002,17,,,,16467.04,0
7647130,12:01:32,12:01:32,3307,18,,,,16845.6,0
7647130,12:02:23,12:02:23,3308,19,,,,17098.64,0
7647130,12:03:02,12:03:02,8019,20,,,,17279.85,0
7647130,12:04:14,12:04:14,3551,21,,,,17702.69,0
7647130,12:05:17,12:05:17,3297,22,,,,18107.31,0
7647130,12:06:34,12:06:34,3552,23,,,,18578.09,0
7647130,12:07:30,12:07:30,9511,24,,,,18859.4,0
7647130,12:08:21,12:08:21,8146,25,,,,19141.24,0
7647130,12:09:00,12:09:00,9515,26,,,,19385.91,
7647130,12:09:57,12:09:57,8524,27,,,,20124.18,0
7647130,12:10:35,12:10:35,8525,28,,,,20525.89,0
7647130,12:12:00,12:12:00,3676,29,,,,21566.43,
7647130,12:12:34,12:12:34,3256,30,,,,21862.08,0
7647130,12:13:21,12:13:21,10567,31,,,,22304.72,0
7647130,12:14:18,12:14:18,9762,32,,,,22811.81,0
7647130,12:14:47,12:14:47,9764,33,,,,23100.71,0
7647130,12:15:32,12:15:32,9766,34,,,,23476.65,0
7647130,12:16:05,12:16:05,9768,35,,,,23806.29,0
7647130,12:18:00,12:18:00,10571,36,,1,,24958.87,
7664070,09:26:00,09:26:00,9947,1,,,1,0,
7664070,09:30:00,09:30:00,2127,2,,,,1567.88,
7664070,09:32:00,09:32:00,2514,3,,,,2579.92,
7664070,09:40:42,09:40:42,160,4,,,,6200.81,0
7664070,09:43:00,09:43:00,10161,5,,,,7132.55,
7664070,09:46:00,09:46:00,18,6,,,,8624.06,
7664070,09:47:10,09:47:10,9506,7,,,,9033.57,0
7664070,09:52:00,09:52:00,7096,8,,,,10818.35,
7664070,09:52:35,09:52:35,9503,9,,,,11292.62,0
7664070,09:52:57,09:52:57,2388,10,,,,11508.62,0
7664070,09:53:31,09:53:31,2389,11,,,,11862.85,0
7664070,09:54:27,09:54:27,3481,12,,,,12466.46,0
7664070,09:54:55,09:54:55,5465,13,,,,12747.48,0
7664070,09:55:18,09:55:18,9502,14,,,,12961.79,0
7664070,09:55:54,09:55:54,4849,15,,,,13305.73,0
7664070,10:01:00,10:01:00,6607,16,,,,16641.54,
7664070,10:02:13,10:02:13,3001,17,,,,17203.68,0
7664070,10:02:49,10:02:49,3002,18,,,,17462.48,0
7664070,10:03:34,10:03:34,3307,19,,,,17841.04,0
7664070,10:04:11,10:04:11,3308,20,,,,18094.08,0
7664070,10:04:39,10:04:39,8019,21,,,,18275.29,0
7664070,10:05:29,10:05:29,3551,22,,,,18698.15,0
7664070,10:06:14,10:06:14,3297,23,,,,19102.77,0
7664070,10:07:12,10:07:12,3552,24,,,,19573.47,0
7664070,10:07:54,10:07:54,9511,25,,,,19854.97,0
7664070,10:08:31,10:08:31,8146,26,,,,20136.81,0
7664070,10:09:00,10:09:00,9515,27,,,,20381.48,
7664070,10:10:55,10:10:55,8524,28,,,,21119.75,0
7664070,10:12:11,10:12:11,8525,29,,,,21521.46,0
7664070,10:15:00,10:15:00,3676,30,,,,22562,
7664070,10:15:38,10:15:38,3256,31,,,,22857.65,0
7664070,10:16:30,10:16:30,10567,32,,,,23300.29,0
7664070,10:17:28,10:17:28,9762,33,,,,23805.82,0
7664070,10:18:00,10:18:00,9764,34,,,,24096.48,0
7664070,10:18:49,10:18:49,9766,35,,,,24472.42,0
7664070,10:19:29,10:19:29,9768,36,,,,24802.19,0
7664070,10:21:00,10:21:00,10571,37,,1,,25622.55,
7664110,09:26:00,09:26:00,9947,1,,,1,0,
7664110,09:30:00,09:30:00,2127,2,,,,1567.88,
7664110,09:32:00,09:32:00,2514,3,,,,2579.92,
7664110,09:40:42,09:40:42,160,4,,,,6200.81,0
7664110,09:43:00,09:43:00,10161,5,,,,7132.55,
7664110,09:46:00,09:46:00,18,6,,,,8624.06,
7664110,09:47:10,09:47:10,9506,7,,,,9033.57,0
7664110,09:52:00,09:52:00,7096,8,,,,10818.35,
7664110,09:52:35,09:52:35,9503,9,,,,11292.62,0
7664110,09:52:57,09:52:57,2388,10,,,,11508.62,0
7664110,09:53:31,09:53:31,2389,11,,,,11862.85,0
7664110,09:54:27,09:54:27,3481,12,,,,12466.46,0
7664110,09:54:55,09:54:55,5465,13,,,,12747.48,0
7664110,09:55:18,09:55:18,9502,14,,,,12961.79,0
7664110,09:55:54,09:55:54,4849,15,,,,13305.73,0
7664110,10:01:00,10:01:00,6607,16,,,,16641.54,
7664110,10:02:13,10:02:13,3001,17,,,,17203.68,0
7664110,10:02:49,10:02:49,3002,18,,,,17462.48,0
7664110,10:03:34,10:03:34,3307,19,,,,17841.04,0
7664110,10:04:11,10:04:11,3308,20,,,,18094.08,0
7664110,10:04:39,10:04:39,8019,21,,,,18275.29,0
7664110,10:05:29,10:05:29,3551,22,,,,18698.15,0
7664110,10:06:14,10:06:14,3297,23,,,,19102.77,0
7664110,10:07:12,10:07:12,3552,24,,,,19573.47,0
7664110,10:07:54,10:07:54,9511,25,,,,19854.97,0
7664110,10:08:31,10:08:31,8146,26,,,,20136.81,0
7664110,10:09:00,10:09:00,9515,27,,,,20381.48,
7664110,10:10:55,10:10:55,8524,28,,,,21119.75,0
7664110,10:12:11,10:12:11,8525,29,,,,21521.46,0
7664110,10:15:00,10:15:00,3676,30,,,,22562,
7664110,10:15:38,10:15:38,3256,31,,,,22857.65,0
7664110,10:16:30,10:16:30,10567,32,,,,23300.29,0
7664110,10:17:28,10:17:28,9762,33,,,,23805.82,0
7664110,10:18:00,10:18:00,9764,34,,,,24096.48,0
7664110,10:18:49,10:18:49,9766,35,,,,24472.42,0
7664110,10:19:29,10:19:29,9768,36,,,,24802.19,0
7664110,10:21:00,10:21:00,10571,37,,1,,25622.55,
7737010,10:03:00,10:03:00,9947,1,,,1,0,
7737010,10:07:00,10:07:00,2127,2,,,,1567.88,
7737010,10:09:00,10:09:00,2514,3,,,,2579.92,
7737010,10:17:42,10:17:42,160,4,,,,6200.81,0
7737010,10:20:00,10:20:00,10161,5,,,,7132.55,
7737010,10:23:00,10:23:00,18,6,,,,8624.06,
7737010,10:24:10,10:24:10,9506,7,,,,9033.57,0
7737010,10:29:00,10:29:00,7096,8,,,,10818.35,
7737010,10:29:35,10:29:35,9503,9,,,,11292.62,0
7737010,10:29:57,10:29:57,2388,10,,,,11508.62,0
7737010,10:30:31,10:30:31,2389,11,,,,11862.85,0
7737010,10:31:27,10:31:27,3481,12,,,,12466.46,0
7737010,10:31:55,10:31:55,5465,13,,,,12747.48,0
7737010,10:32:18,10:32:18,9502,14,,,,12961.79,0
7737010,10:32:54,10:32:54,4849,15,,,,13305.73,0
7737010,10:38:00,10:38:00,6607,16,,,,16641.54,
7737010,10:39:13,10:39:13,3001,17,,,,17203.68,0
7737010,10:39:49,10:39:49,3002,18,,,,17462.48,0
7737010,10:40:34,10:40:34,3307,19,,,,17841.04,0
7737010,10:41:11,10:41:11,3308,20,,,,18094.08,0
7737010,10:41:39,10:41:39,8019,21,,,,18275.29,0
7737010,10:42:29,10:42:29,3551,22,,,,18698.15,0
7737010,10:43:14,10:43:14,3297,23,,,,19102.77,0
7737010,10:44:12,10:44:12,3552,24,,,,19573.47,0
7737010,10:44:54,10:44:54,9511,25,,,,19854.97,0
7737010,10:45:31,10:45:31,8146,26,,,,20136.81,0
7737010,10:46:00,10:46:00,9515,27,,,,20381.48,
7737010,10:47:55,10:47:55,8524,28,,,,21119.75,0
7737010,10:49:11,10:49:11,8525,29,,,,21521.46,0
7737010,10:52:00,10:52:00,3676,30,,,,22562,
7737010,10:52:38,10:52:38,3256,31,,,,22857.65,0
7737010,10:53:30,10:53:30,10567,32,,,,23300.29,0
7737010,10:54:28,10:54:28,9762,33,,,,23805.82,0
7737010,10:55:00,10:55:00,9764,34,,,,24096.48,0
7737010,10:55:49,10:55:49,9766,35,,,,24472.42,0
7737010,10:56:29,10:56:29,9768,36,,,,24802.19,0
7737010,10:58:00,10:58:00,10571,37,,1,,25622.55,
7737120,10:03:00,10:03:00,9947,1,,,1,0,
7737120,10:07:00,10:07:00,2127,2,,,,1567.88,
7737120,10:09:00,10:09:00,2514,3,,,,2579.92,
7737120,10:17:42,10:17:42,160,4,,,,6200.81,0
7737120,10:20:00,10:20:00,10161,5,,,,7132.55,
7737120,10:23:00,10:23:00,18,6,,,,8624.06,
7737120,10:24:10,10:24:10,9506,7,,,,9033.57,0
7737120,10:29:00,10:29:00,7096,8,,,,10818.35,
7737120,10:29:35,10:29:35,9503,9,,,,11292.62,0
7737120,10:29:57,10:29:57,2388,10,,,,11508.62,0
7737120,10:30:31,10:30:31,2389,11,,,,11862.85,0
7737120,10:31:27,10:31:27,3481,12,,,,12466.46,0
7737120,10:31:55,10:31:55,5465,13,,,,12747.48,0
7737120,10:32:18,10:32:18,9502,14,,,,12961.79,0
7737120,10:32:54,10:32:54,4849,15,,,,13305.73,0
7737120,10:38:00,10:38:00,6607,16,,,,16641.54,
7737120,10:39:13,10:39:13,3001,17,,,,17203.68,0
7737120,10:39:49,10:39:49,3002,18,,,,17462.48,0
7737120,10:40:34,10:40:34,3307,19,,,,17841.04,0
7737120,10:41:11,10:41:11,3308,20,,,,18094.08,0
7737120,10:41:39,10:41:39,8019,21,,,,18275.29,0
7737120,10:42:29,10:42:29,3551,22,,,,18698.15,0
7737120,10:43:14,10:43:14,3297,23,,,,19102.77,0
7737120,10:44:12,10:44:12,3552,24,,,,19573.47,0
7737120,10:44:54,10:44:54,9511,25,,,,19854.97,0
7737120,10:45:31,10:45:31,8146,26,,,,20136.81,0
7737120,10:46:00,10:46:00,9515,27,,,,20381.48,
7737120,10:47:55,10:47:55,8524,28,,,,21119.75,0
7737120,10:49:11,10:49:11,8525,29,,,,21521.46,0
7737120,10:52:00,10:52:00,3676,30,,,,22562,
7737120,10:52:38,10:52:38,3256,31,,,,22857.65,0
7737120,10:53:30,10:53:30,10567,32,,,,23300.29,0
7737120,10:54:28,10:54:28,9762,33,,,,23805.82,0
7737120,10:55:00,10:55:00,9764,34,,,,24096.48,0
7737120,10:55:49,10:55:49,9766,35,,,,24472.42,0
7737120,10:56:29,10:56:29,9768,36,,,,24802.19,0
7737120,10:58:00,10:58:00,10571,37,,1,,25622.55,
7737140,10:03:00,10:03:00,9947,1,,,1,0,
7737140,10:07:00,10:07:00,2127,2,,,,1567.88,
7737140,10:09:00,10:09:00,2514,3,,,,2579.92,
7737140,10:17:42,10:17:42,160,4,,,,6200.81,0
7737140,10:20:00,10:20:00,10161,5,,,,7132.55,
7737140,10:23:00,10:23:00,18,6,,,,8624.06,
7737140,10:24:10,10:24:10,9506,7,,,,9033.57,0
7737140,10:29:00,10:29:00,7096,8,,,,10818.35,
7737140,10:29:35,10:29:35,9503,9,,,,11292.62,0
7737140,10:29:57,10:29:57,2388,10,,,,11508.62,0
7737140,10:30:31,10:30:31,2389,11,,,,11862.85,0
7737140,10:31:27,10:31:27,3481,12,,,,12466.46,0
7737140,10:31:55,10:31:55,5465,13,,,,12747.48,0
7737140,10:32:18,10:32:18,9502,14,,,,12961.79,0
7737140,10:32:54,10:32:54,4849,15,,,,13305.73,0
7737140,10:38:00,10:38:00,6607,16,,,,16641.54,
7737140,10:39:13,10:39:13,3001,17,,,,17203.68,0
7737140,10:39:49,10:39:49,3002,18,,,,17462.48,0
7737140,10:40:34,10:40:34,3307,19,,,,17841.04,0
7737140,10:41:11,10:41:11,3308,20,,,,18094.08,0
7737140,10:41:39,10:41:39,8019,21,,,,18275.29,0
7737140,10:42:29,10:42:29,3551,22,,,,18698.15,0
7737140,10:43:14,10:43:14,3297,23,,,,19102.77,0
7737140,10:44:12,10:44:12,3552,24,,,,19573.47,0
7737140,10:44:54,10:44:54,9511,25,,,,19854.97,0
7737140,10:45:31,10:45:31,8146,26,,,,20136.81,0
7737140,10:46:00,10:46:00,9515,27,,,,20381.48,
7737140,10:47:55,10:47:55,8524,28,,,,21119.75,0
7737140,10:49:11,10:49:11,8525,29,,,,21521.46,0
7737140,10:52:00,10:52:00,3676,30,,,,22562,
7737140,10:52:38,10:52:38,3256,31,,,,22857.65,0
7737140,10:53:30,10:53:30,10567,32,,,,23300.29,0
7737140,10:54:28,10:54:28,9762,33,,,,23805.82,0
7737140,10:55:00,10:55:00,9764,34,,,,24096.48,0
7737140,10:55:49,10:55:49,9766,35,,,,24472.42,0
7737140,10:56:29,10:56:29,9768,36,,,,24802.19,0
7737140,10:58:00,10:58:00,10571,37,,1,,25622.55,
7804070,13:56:00,13:56:00,9947,1,,,1,0,
7804070,14:00:00,14:00:00,2127,2,,,,1567.88,
7804070,14:02:00,14:02:00,2514,3,,,,2579.92,
7804070,14:10:42,14:10:42,160,4,,,,6200.81,0
7804070,14:13:00,14:13:00,10161,5,,,,7132.55,
7804070,14:16:00,14:16:00,18,6,,,,8624.06,
7804070,14:17:10,14:17:10,9506,7,,,,9033.57,0
7804070,14:22:00,14:22:00,7096,8,,,,10818.35,
7804070,14:22:35,14:22:35,9503,9,,,,11292.62,0
7804070,14:22:57,14:22:57,2388,10,,,,11508.62,0
7804070,14:23:31,14:23:31,2389,11,,,,11862.85,0
7804070,14:24:27,14:24:27,3481,12,,,,12466.46,0
7804070,14:24:55,14:24:55,5465,13,,,,12747.48,0
7804070,14:25:18,14:25:18,9502,14,,,,12961.79,0
7804070,14:25:54,14:25:54,4849,15,,,,13305.73,0
7804070,14:31:00,14:31:00,6607,16,,,,16641.54,
7804070,14:32:23,14:32:23,3001,17,,,,17203.68,0
7804070,14:33:02,14:33:02,3002,18,,,,17462.48,0
7804070,14:33:54,14:33:54,3307,19,,,,17841.04,0
7804070,14:34:35,14:34:35,3308,20,,,,18094.08,0
7804070,14:35:07,14:35:07,8019,21,,,,18275.29,0
7804070,14:36:02,14:36:02,3551,22,,,,18698.15,0
7804070,14:36:54,14:36:54,3297,23,,,,19102.77,0
7804070,14:37:59,14:37:59,3552,24,,,,19573.47,0
7804070,14:38:46,14:38:46,9511,25,,,,19854.97,0
7804070,14:39:28,14:39:28,8146,26,,,,20136.81,0
7804070,14:40:00,14:40:00,9515,27,,,,20381.48,
7804070,14:41:55,14:41:55,8524,28,,,,21119.75,0
7804070,14:43:11,14:43:11,8525,29,,,,21521.46,0
7804070,14:46:00,14:46:00,3676,30,,,,22562,
7804070,14:46:38,14:46:38,3256,31,,,,22857.65,0
7804070,14:47:30,14:47:30,10567,32,,,,23300.29,0
7804070,14:48:28,14:48:28,9762,33,,,,23805.82,0
7804070,14:49:00,14:49:00,9764,34,,,,24096.48,0
7804070,14:49:49,14:49:49,9766,35,,,,24472.42,0
7804070,14:50:29,14:50:29,9768,36,,,,24802.19,0
7804070,14:52:00,14:52:00,10571,37,,1,,25622.55,
7804110,13:56:00,13:56:00,9947,1,,,1,0,
7804110,14:00:00,14:00:00,2127,2,,,,1567.88,
7804110,14:02:00,14:02:00,2514,3,,,,2579.92,
7804110,14:10:42,14:10:42,160,4,,,,6200.81,0
7804110,14:13:00,14:13:00,10161,5,,,,7132.55,
7804110,14:16:00,14:16:00,18,6,,,,8624.06,
7804110,14:17:10,14:17:10,9506,7,,,,9033.57,0
7804110,14:22:00,14:22:00,7096,8,,,,10818.35,
7804110,14:22:35,14:22:35,9503,9,,,,11292.62,0
7804110,14:22:57,14:22:57,2388,10,,,,11508.62,0
7804110,14:23:31,14:23:31,2389,11,,,,11862.85,0
7804110,14:24:27,14:24:27,3481,12,,,,12466.46,0
7804110,14:24:55,14:24:55,5465,13,,,,12747.48,0
7804110,14:25:18,14:25:18,9502,14,,,,12961.79,0
7804110,14:25:54,14:25:54,4849,15,,,,13305.73,0
7804110,14:31:00,14:31:00,6607,16,,,,16641.54,
7804110,14:32:23,14:32:23,3001,17,,,,17203.68,0
7804110,14:33:02,14:33:02,3002,18,,,,17462.48,0
7804110,14:33:54,14:33:54,3307,19,,,,17841.04,0
7804110,14:34:35,14:34:35,3308,20,,,,18094.08,0
7804110,14:35:07,14:35:07,8019,21,,,,18275.29,0
7804110,14:36:02,14:36:02,3551,22,,,,18698.15,0
7804110,14:36:54,14:36:54,3297,23,,,,19102.77,0
7804110,14:37:59,14:37:59,3552,24,,,,19573.47,0
7804110,14:38:46,14:38:46,9511,25,,,,19854.97,0
7804110,14:39:28,14:39:28,8146,26,,,,20136.81,0
7804110,14:40:00,14:40:00,9515,27,,,,20381.48,
7804110,14:41:55,14:41:55,8524,28,,,,21119.75,0
7804110,14:43:11,14:43:11,8525,29,,,,21521.46,0
7804110,14:46:00,14:46:00,3676,30,,,,22562,
7804110,14:46:38,14:46:38,3256,31,,,,22857.65,0
7804110,14:47:30,14:47:30,10567,32,,,,23300.29,0
7804110,14:48:28,14:48:28,9762,33,,,,23805.82,0
7804110,14:49:00,14:49:00,9764,34,,,,24096.48,0
7804110,14:49:49,14:49:49,9766,35,,,,24472.42,0
7804110,14:50:29,14:50:29,9768,36,,,,24802.19,0
7804110,14:52:00,14:52:00,10571,37,,1,,25622.55,
8061020,14:24:00,14:24:00,9947,1,,,1,0,
8061020,14:32:00,14:32:00,2127,2,,,,1567.88,
8061020,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061020,14:39:00,14:39:00,2452,4,,,,6170.02,
8061020,14:41:00,14:41:00,18,5,,,,7592.84,
8061020,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061020,14:48:00,14:48:00,7096,7,,,,9790.01,
8061020,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061020,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061020,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061020,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061020,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061020,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061020,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061020,14:58:00,14:58:00,6607,15,,,,15646.1,
8061020,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061020,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061020,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061020,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061020,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061020,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061020,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061020,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061020,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061020,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061020,15:09:00,15:09:00,9515,26,,,,19385.91,
8061020,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061020,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061020,15:12:00,15:12:00,3676,29,,,,21566.43,
8061020,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061020,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061020,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061020,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061020,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061020,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061020,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061030,14:24:00,14:24:00,9947,1,,,1,0,
8061030,14:32:00,14:32:00,2127,2,,,,1567.88,
8061030,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061030,14:39:00,14:39:00,2452,4,,,,6170.02,
8061030,14:41:00,14:41:00,18,5,,,,7592.84,
8061030,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061030,14:48:00,14:48:00,7096,7,,,,9790.01,
8061030,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061030,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061030,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061030,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061030,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061030,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061030,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061030,14:58:00,14:58:00,6607,15,,,,15646.1,
8061030,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061030,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061030,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061030,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061030,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061030,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061030,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061030,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061030,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061030,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061030,15:09:00,15:09:00,9515,26,,,,19385.91,
8061030,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061030,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061030,15:12:00,15:12:00,3676,29,,,,21566.43,
8061030,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061030,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061030,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061030,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061030,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061030,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061030,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061040,14:24:00,14:24:00,9947,1,,,1,0,
8061040,14:32:00,14:32:00,2127,2,,,,1567.88,
8061040,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061040,14:39:00,14:39:00,2452,4,,,,6170.02,
8061040,14:41:00,14:41:00,18,5,,,,7592.84,
8061040,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061040,14:48:00,14:48:00,7096,7,,,,9790.01,
8061040,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061040,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061040,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061040,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061040,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061040,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061040,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061040,14:58:00,14:58:00,6607,15,,,,15646.1,
8061040,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061040,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061040,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061040,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061040,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061040,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061040,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061040,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061040,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061040,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061040,15:09:00,15:09:00,9515,26,,,,19385.91,
8061040,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061040,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061040,15:12:00,15:12:00,3676,29,,,,21566.43,
8061040,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061040,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061040,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061040,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061040,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061040,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061040,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061050,14:24:00,14:24:00,9947,1,,,1,0,
8061050,14:32:00,14:32:00,2127,2,,,,1567.88,
8061050,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061050,14:39:00,14:39:00,2452,4,,,,6170.02,
8061050,14:41:00,14:41:00,18,5,,,,7592.84,
8061050,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061050,14:48:00,14:48:00,7096,7,,,,9790.01,
8061050,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061050,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061050,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061050,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061050,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061050,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061050,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061050,14:58:00,14:58:00,6607,15,,,,15646.1,
8061050,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061050,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061050,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061050,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061050,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061050,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061050,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061050,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061050,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061050,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061050,15:09:00,15:09:00,9515,26,,,,19385.91,
8061050,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061050,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061050,15:12:00,15:12:00,3676,29,,,,21566.43,
8061050,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061050,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061050,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061050,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061050,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061050,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061050,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061060,14:24:00,14:24:00,9947,1,,,1,0,
8061060,14:32:00,14:32:00,2127,2,,,,1567.88,
8061060,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061060,14:39:00,14:39:00,2452,4,,,,6170.02,
8061060,14:41:00,14:41:00,18,5,,,,7592.84,
8061060,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061060,14:48:00,14:48:00,7096,7,,,,9790.01,
8061060,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061060,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061060,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061060,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061060,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061060,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061060,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061060,14:58:00,14:58:00,6607,15,,,,15646.1,
8061060,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061060,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061060,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061060,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061060,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061060,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061060,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061060,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061060,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061060,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061060,15:09:00,15:09:00,9515,26,,,,19385.91,
8061060,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061060,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061060,15:12:00,15:12:00,3676,29,,,,21566.43,
8061060,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061060,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061060,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061060,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061060,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061060,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061060,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061080,14:24:00,14:24:00,9947,1,,,1,0,
8061080,14:32:00,14:32:00,2127,2,,,,1567.88,
8061080,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061080,14:39:00,14:39:00,2452,4,,,,6170.02,
8061080,14:41:00,14:41:00,18,5,,,,7592.84,
8061080,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061080,14:48:00,14:48:00,7096,7,,,,9790.01,
8061080,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061080,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061080,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061080,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061080,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061080,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061080,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061080,14:58:00,14:58:00,6607,15,,,,15646.1,
8061080,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061080,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061080,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061080,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061080,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061080,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061080,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061080,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061080,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061080,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061080,15:09:00,15:09:00,9515,26,,,,19385.91,
8061080,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061080,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061080,15:12:00,15:12:00,3676,29,,,,21566.43,
8061080,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061080,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061080,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061080,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061080,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061080,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061080,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061090,14:24:00,14:24:00,9947,1,,,1,0,
8061090,14:32:00,14:32:00,2127,2,,,,1567.88,
8061090,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061090,14:39:00,14:39:00,2452,4,,,,6170.02,
8061090,14:41:00,14:41:00,18,5,,,,7592.84,
8061090,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061090,14:48:00,14:48:00,7096,7,,,,9790.01,
8061090,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061090,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061090,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061090,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061090,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061090,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061090,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061090,14:58:00,14:58:00,6607,15,,,,15646.1,
8061090,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061090,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061090,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061090,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061090,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061090,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061090,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061090,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061090,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061090,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061090,15:09:00,15:09:00,9515,26,,,,19385.91,
8061090,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061090,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061090,15:12:00,15:12:00,3676,29,,,,21566.43,
8061090,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061090,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061090,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061090,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061090,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061090,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061090,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061100,14:24:00,14:24:00,9947,1,,,1,0,
8061100,14:32:00,14:32:00,2127,2,,,,1567.88,
8061100,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061100,14:39:00,14:39:00,2452,4,,,,6170.02,
8061100,14:41:00,14:41:00,18,5,,,,7592.84,
8061100,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061100,14:48:00,14:48:00,7096,7,,,,9790.01,
8061100,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061100,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061100,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061100,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061100,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061100,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061100,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061100,14:58:00,14:58:00,6607,15,,,,15646.1,
8061100,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061100,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061100,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061100,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061100,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061100,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061100,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061100,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061100,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061100,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061100,15:09:00,15:09:00,9515,26,,,,19385.91,
8061100,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061100,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061100,15:12:00,15:12:00,3676,29,,,,21566.43,
8061100,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061100,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061100,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061100,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061100,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061100,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061100,15:18:00,15:18:00,10571,36,,1,,24958.87,
8061130,14:24:00,14:24:00,9947,1,,,1,0,
8061130,14:32:00,14:32:00,2127,2,,,,1567.88,
8061130,14:32:53,14:32:53,3836,3,,,,2226.65,0
8061130,14:39:00,14:39:00,2452,4,,,,6170.02,
8061130,14:41:00,14:41:00,18,5,,,,7592.84,
8061130,14:42:18,14:42:18,9506,6,,,,7991.48,0
8061130,14:48:00,14:48:00,7096,7,,,,9790.01,
8061130,14:48:47,14:48:47,9503,8,,,,10295.21,0
8061130,14:49:10,14:49:10,2388,9,,,,10511.21,0
8061130,14:49:48,14:49:48,2389,10,,,,10865.44,0
8061130,14:50:50,14:50:50,3481,11,,,,11469.01,0
8061130,14:51:25,14:51:25,5465,12,,,,11750.08,0
8061130,14:51:47,14:51:47,9502,13,,,,11966.35,0
8061130,14:52:26,14:52:26,4849,14,,,,12310.29,0
8061130,14:58:00,14:58:00,6607,15,,,,15646.1,
8061130,14:59:41,14:59:41,3001,16,,,,16208.24,0
8061130,15:00:29,15:00:29,3002,17,,,,16467.04,0
8061130,15:01:32,15:01:32,3307,18,,,,16845.6,0
8061130,15:02:23,15:02:23,3308,19,,,,17098.64,0
8061130,15:03:02,15:03:02,8019,20,,,,17279.85,0
8061130,15:04:14,15:04:14,3551,21,,,,17702.69,0
8061130,15:05:17,15:05:17,3297,22,,,,18107.31,0
8061130,15:06:34,15:06:34,3552,23,,,,18578.09,0
8061130,15:07:30,15:07:30,9511,24,,,,18859.4,0
8061130,15:08:21,15:08:21,8146,25,,,,19141.24,0
8061130,15:09:00,15:09:00,9515,26,,,,19385.91,
8061130,15:09:57,15:09:57,8524,27,,,,20124.18,0
8061130,15:10:35,15:10:35,8525,28,,,,20525.89,0
8061130,15:12:00,15:12:00,3676,29,,,,21566.43,
8061130,15:12:34,15:12:34,3256,30,,,,21862.08,0
8061130,15:13:21,15:13:21,10567,31,,,,22304.72,0
8061130,15:14:18,15:14:18,9762,32,,,,22811.81,0
8061130,15:14:47,15:14:47,9764,33,,,,23100.71,0
8061130,15:15:32,15:15:32,9766,34,,,,23476.65,0
8061130,15:16:05,15:16:05,9768,35,,,,23806.29,0
8061130,15:18:00,15:18:00,10571,36,,1,,24958.87,
8299020,11:40:00,11:40:00,9947,1,,,1,0,
8299020,11:47:00,11:47:00,2127,2,,,,1567.88,
8299020,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299020,11:54:00,11:54:00,2452,4,,,,6170.02,
8299020,11:56:00,11:56:00,18,5,,,,7592.84,
8299020,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299020,12:03:00,12:03:00,7096,7,,,,9790.01,
8299020,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299020,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299020,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299020,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299020,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299020,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299020,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299020,12:13:00,12:13:00,6607,15,,,,15646.1,
8299020,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299020,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299020,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299020,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299020,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299020,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299020,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299020,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299020,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299020,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299020,12:24:00,12:24:00,9515,26,,,,19385.91,
8299020,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299020,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299020,12:27:00,12:27:00,3676,29,,,,21566.43,
8299020,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299020,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299020,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299020,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299020,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299020,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299020,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299030,11:40:00,11:40:00,9947,1,,,1,0,
8299030,11:47:00,11:47:00,2127,2,,,,1567.88,
8299030,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299030,11:54:00,11:54:00,2452,4,,,,6170.02,
8299030,11:56:00,11:56:00,18,5,,,,7592.84,
8299030,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299030,12:03:00,12:03:00,7096,7,,,,9790.01,
8299030,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299030,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299030,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299030,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299030,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299030,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299030,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299030,12:13:00,12:13:00,6607,15,,,,15646.1,
8299030,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299030,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299030,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299030,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299030,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299030,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299030,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299030,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299030,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299030,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299030,12:24:00,12:24:00,9515,26,,,,19385.91,
8299030,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299030,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299030,12:27:00,12:27:00,3676,29,,,,21566.43,
8299030,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299030,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299030,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299030,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299030,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299030,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299030,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299040,11:40:00,11:40:00,9947,1,,,1,0,
8299040,11:47:00,11:47:00,2127,2,,,,1567.88,
8299040,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299040,11:54:00,11:54:00,2452,4,,,,6170.02,
8299040,11:56:00,11:56:00,18,5,,,,7592.84,
8299040,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299040,12:03:00,12:03:00,7096,7,,,,9790.01,
8299040,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299040,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299040,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299040,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299040,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299040,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299040,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299040,12:13:00,12:13:00,6607,15,,,,15646.1,
8299040,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299040,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299040,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299040,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299040,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299040,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299040,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299040,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299040,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299040,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299040,12:24:00,12:24:00,9515,26,,,,19385.91,
8299040,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299040,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299040,12:27:00,12:27:00,3676,29,,,,21566.43,
8299040,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299040,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299040,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299040,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299040,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299040,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299040,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299050,11:40:00,11:40:00,9947,1,,,1,0,
8299050,11:47:00,11:47:00,2127,2,,,,1567.88,
8299050,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299050,11:54:00,11:54:00,2452,4,,,,6170.02,
8299050,11:56:00,11:56:00,18,5,,,,7592.84,
8299050,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299050,12:03:00,12:03:00,7096,7,,,,9790.01,
8299050,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299050,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299050,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299050,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299050,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299050,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299050,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299050,12:13:00,12:13:00,6607,15,,,,15646.1,
8299050,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299050,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299050,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299050,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299050,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299050,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299050,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299050,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299050,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299050,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299050,12:24:00,12:24:00,9515,26,,,,19385.91,
8299050,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299050,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299050,12:27:00,12:27:00,3676,29,,,,21566.43,
8299050,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299050,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299050,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299050,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299050,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299050,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299050,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299060,11:40:00,11:40:00,9947,1,,,1,0,
8299060,11:47:00,11:47:00,2127,2,,,,1567.88,
8299060,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299060,11:54:00,11:54:00,2452,4,,,,6170.02,
8299060,11:56:00,11:56:00,18,5,,,,7592.84,
8299060,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299060,12:03:00,12:03:00,7096,7,,,,9790.01,
8299060,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299060,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299060,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299060,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299060,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299060,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299060,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299060,12:13:00,12:13:00,6607,15,,,,15646.1,
8299060,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299060,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299060,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299060,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299060,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299060,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299060,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299060,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299060,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299060,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299060,12:24:00,12:24:00,9515,26,,,,19385.91,
8299060,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299060,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299060,12:27:00,12:27:00,3676,29,,,,21566.43,
8299060,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299060,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299060,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299060,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299060,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299060,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299060,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299080,11:40:00,11:40:00,9947,1,,,1,0,
8299080,11:47:00,11:47:00,2127,2,,,,1567.88,
8299080,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299080,11:54:00,11:54:00,2452,4,,,,6170.02,
8299080,11:56:00,11:56:00,18,5,,,,7592.84,
8299080,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299080,12:03:00,12:03:00,7096,7,,,,9790.01,
8299080,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299080,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299080,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299080,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299080,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299080,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299080,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299080,12:13:00,12:13:00,6607,15,,,,15646.1,
8299080,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299080,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299080,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299080,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299080,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299080,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299080,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299080,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299080,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299080,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299080,12:24:00,12:24:00,9515,26,,,,19385.91,
8299080,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299080,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299080,12:27:00,12:27:00,3676,29,,,,21566.43,
8299080,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299080,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299080,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299080,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299080,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299080,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299080,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299090,11:40:00,11:40:00,9947,1,,,1,0,
8299090,11:47:00,11:47:00,2127,2,,,,1567.88,
8299090,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299090,11:54:00,11:54:00,2452,4,,,,6170.02,
8299090,11:56:00,11:56:00,18,5,,,,7592.84,
8299090,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299090,12:03:00,12:03:00,7096,7,,,,9790.01,
8299090,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299090,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299090,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299090,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299090,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299090,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299090,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299090,12:13:00,12:13:00,6607,15,,,,15646.1,
8299090,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299090,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299090,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299090,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299090,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299090,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299090,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299090,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299090,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299090,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299090,12:24:00,12:24:00,9515,26,,,,19385.91,
8299090,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299090,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299090,12:27:00,12:27:00,3676,29,,,,21566.43,
8299090,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299090,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299090,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299090,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299090,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299090,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299090,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299100,11:40:00,11:40:00,9947,1,,,1,0,
8299100,11:47:00,11:47:00,2127,2,,,,1567.88,
8299100,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299100,11:54:00,11:54:00,2452,4,,,,6170.02,
8299100,11:56:00,11:56:00,18,5,,,,7592.84,
8299100,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299100,12:03:00,12:03:00,7096,7,,,,9790.01,
8299100,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299100,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299100,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299100,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299100,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299100,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299100,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299100,12:13:00,12:13:00,6607,15,,,,15646.1,
8299100,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299100,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299100,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299100,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299100,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299100,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299100,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299100,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299100,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299100,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299100,12:24:00,12:24:00,9515,26,,,,19385.91,
8299100,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299100,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299100,12:27:00,12:27:00,3676,29,,,,21566.43,
8299100,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299100,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299100,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299100,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299100,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299100,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299100,12:33:00,12:33:00,10571,36,,1,,24958.87,
8299130,11:40:00,11:40:00,9947,1,,,1,0,
8299130,11:47:00,11:47:00,2127,2,,,,1567.88,
8299130,11:47:53,11:47:53,3836,3,,,,2226.65,0
8299130,11:54:00,11:54:00,2452,4,,,,6170.02,
8299130,11:56:00,11:56:00,18,5,,,,7592.84,
8299130,11:57:18,11:57:18,9506,6,,,,7991.48,0
8299130,12:03:00,12:03:00,7096,7,,,,9790.01,
8299130,12:03:47,12:03:47,9503,8,,,,10295.21,0
8299130,12:04:10,12:04:10,2388,9,,,,10511.21,0
8299130,12:04:48,12:04:48,2389,10,,,,10865.44,0
8299130,12:05:50,12:05:50,3481,11,,,,11469.01,0
8299130,12:06:25,12:06:25,5465,12,,,,11750.08,0
8299130,12:06:47,12:06:47,9502,13,,,,11966.35,0
8299130,12:07:26,12:07:26,4849,14,,,,12310.29,0
8299130,12:13:00,12:13:00,6607,15,,,,15646.1,
8299130,12:14:41,12:14:41,3001,16,,,,16208.24,0
8299130,12:15:29,12:15:29,3002,17,,,,16467.04,0
8299130,12:16:32,12:16:32,3307,18,,,,16845.6,0
8299130,12:17:23,12:17:23,3308,19,,,,17098.64,0
8299130,12:18:02,12:18:02,8019,20,,,,17279.85,0
8299130,12:19:14,12:19:14,3551,21,,,,17702.69,0
8299130,12:20:17,12:20:17,3297,22,,,,18107.31,0
8299130,12:21:34,12:21:34,3552,23,,,,18578.09,0
8299130,12:22:30,12:22:30,9511,24,,,,18859.4,0
8299130,12:23:21,12:23:21,8146,25,,,,19141.24,0
8299130,12:24:00,12:24:00,9515,26,,,,19385.91,
8299130,12:24:57,12:24:57,8524,27,,,,20124.18,0
8299130,12:25:35,12:25:35,8525,28,,,,20525.89,0
8299130,12:27:00,12:27:00,3676,29,,,,21566.43,
8299130,12:27:34,12:27:34,3256,30,,,,21862.08,0
8299130,12:28:21,12:28:21,10567,31,,,,22304.72,0
8299130,12:29:18,12:29:18,9762,32,,,,22811.81,0
8299130,12:29:47,12:29:47,9764,33,,,,23100.71,0
8299130,12:30:32,12:30:32,9766,34,,,,23476.65,0
8299130,12:31:05,12:31:05,9768,35,,,,23806.29,0
8299130,12:33:00,12:33:00,10571,36,,1,,24958.87,
8602070,09:56:00,09:56:00,9947,1,,,1,0,
8602070,10:00:00,10:00:00,2127,2,,,,1567.88,
8602070,10:02:00,10:02:00,2514,3,,,,2579.92,
8602070,10:10:42,10:10:42,160,4,,,,6200.81,0
8602070,10:13:00,10:13:00,10161,5,,,,7132.55,
8602070,10:16:00,10:16:00,18,6,,,,8624.06,
8602070,10:17:10,10:17:10,9506,7,,,,9033.57,0
8602070,10:22:00,10:22:00,7096,8,,,,10818.35,
8602070,10:22:35,10:22:35,9503,9,,,,11292.62,0
8602070,10:22:57,10:22:57,2388,10,,,,11508.62,0
8602070,10:23:31,10:23:31,2389,11,,,,11862.85,0
8602070,10:24:27,10:24:27,3481,12,,,,12466.46,0
8602070,10:24:55,10:24:55,5465,13,,,,12747.48,0
8602070,10:25:18,10:25:18,9502,14,,,,12961.79,0
8602070,10:25:54,10:25:54,4849,15,,,,13305.73,0
8602070,10:31:00,10:31:00,6607,16,,,,16641.54,
8602070,10:32:13,10:32:13,3001,17,,,,17203.68,0
8602070,10:32:49,10:32:49,3002,18,,,,17462.48,0
8602070,10:33:34,10:33:34,3307,19,,,,17841.04,0
8602070,10:34:11,10:34:11,3308,20,,,,18094.08,0
8602070,10:34:39,10:34:39,8019,21,,,,18275.29,0
8602070,10:35:29,10:35:29,3551,22,,,,18698.15,0
8602070,10:36:14,10:36:14,3297,23,,,,19102.77,0
8602070,10:37:12,10:37:12,3552,24,,,,19573.47,0
8602070,10:37:54,10:37:54,9511,25,,,,19854.97,0
8602070,10:38:31,10:38:31,8146,26,,,,20136.81,0
8602070,10:39:00,10:39:00,9515,27,,,,20381.48,
8602070,10:40:55,10:40:55,8524,28,,,,21119.75,0
8602070,10:42:11,10:42:11,8525,29,,,,21521.46,0
8602070,10:45:00,10:45:00,3676,30,,,,22562,
8602070,10:45:38,10:45:38,3256,31,,,,22857.65,0
8602070,10:46:30,10:46:30,10567,32,,,,23300.29,0
8602070,10:47:28,10:47:28,9762,33,,,,23805.82,0
8602070,10:48:00,10:48:00,9764,34,,,,24096.48,0
8602070,10:48:49,10:48:49,9766,35,,,,24472.42,0
8602070,10:49:29,10:49:29,9768,36,,,,24802.19,0
8602070,10:51:00,10:51:00,10571,37,,1,,25622.55,
8602110,09:56:00,09:56:00,9947,1,,,1,0,
8602110,10:00:00,10:00:00,2127,2,,,,1567.88,
8602110,10:02:00,10:02:00,2514,3,,,,2579.92,
8602110,10:10:42,10:10:42,160,4,,,,6200.81,0
8602110,10:13:00,10:13:00,10161,5,,,,7132.55,
8602110,10:16:00,10:16:00,18,6,,,,8624.06,
8602110,10:17:10,10:17:10,9506,7,,,,9033.57,0
8602110,10:22:00,10:22:00,7096,8,,,,10818.35,
8602110,10:22:35,10:22:35,9503,9,,,,11292.62,0
8602110,10:22:57,10:22:57,2388,10,,,,11508.62,0
8602110,10:23:31,10:23:31,2389,11,,,,11862.85,0
8602110,10:24:27,10:24:27,3481,12,,,,12466.46,0
8602110,10:24:55,10:24:55,5465,13,,,,12747.48,0
8602110,10:25:18,10:25:18,9502,14,,,,12961.79,0
8602110,10:25:54,10:25:54,4849,15,,,,13305.73,0
8602110,10:31:00,10:31:00,6607,16,,,,16641.54,
8602110,10:32:13,10:32:13,3001,17,,,,17203.68,0
8602110,10:32:49,10:32:49,3002,18,,,,17462.48,0
8602110,10:33:34,10:33:34,3307,19,,,,17841.04,0
8602110,10:34:11,10:34:11,3308,20,,,,18094.08,0
8602110,10:34:39,10:34:39,8019,21,,,,18275.29,0
8602110,10:35:29,10:35:29,3551,22,,,,18698.15,0
8602110,10:36:14,10:36:14,3297,23,,,,19102.77,0
8602110,10:37:12,10:37:12,3552,24,,,,19573.47,0
8602110,10:37:54,10:37:54,9511,25,,,,19854.97,0
8602110,10:38:31,10:38:31,8146,26,,,,20136.81,0
8602110,10:39:00,10:39:00,9515,27,,,,20381.48,
8602110,10:40:55,10:40:55,8524,28,,,,21119.75,0
8602110,10:42:11,10:42:11,8525,29,,,,21521.46,0
8602110,10:45:00,10:45:00,3676,30,,,,22562,
8602110,10:45:38,10:45:38,3256,31,,,,22857.65,0
8602110,10:46:30,10:46:30,10567,32,,,,23300.29,0
8602110,10:47:28,10:47:28,9762,33,,,,23805.82,0
8602110,10:48:00,10:48:00,9764,34,,,,24096.48,0
8602110,10:48:49,10:48:49,9766,35,,,,24472.42,0
8602110,10:49:29,10:49:29,9768,36,,,,24802.19,0
8602110,10:51:00,10:51:00,10571,37,,1,,25622.55,
8629020,11:10:00,11:10:00,9947,1,,,1,0,
8629020,11:17:00,11:17:00,2127,2,,,,1567.88,
8629020,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629020,11:24:00,11:24:00,2452,4,,,,6170.02,
8629020,11:26:00,11:26:00,18,5,,,,7592.84,
8629020,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629020,11:33:00,11:33:00,7096,7,,,,9790.01,
8629020,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629020,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629020,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629020,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629020,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629020,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629020,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629020,11:43:00,11:43:00,6607,15,,,,15646.1,
8629020,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629020,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629020,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629020,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629020,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629020,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629020,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629020,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629020,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629020,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629020,11:54:00,11:54:00,9515,26,,,,19385.91,
8629020,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629020,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629020,11:57:00,11:57:00,3676,29,,,,21566.43,
8629020,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629020,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629020,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629020,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629020,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629020,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629020,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629030,11:10:00,11:10:00,9947,1,,,1,0,
8629030,11:17:00,11:17:00,2127,2,,,,1567.88,
8629030,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629030,11:24:00,11:24:00,2452,4,,,,6170.02,
8629030,11:26:00,11:26:00,18,5,,,,7592.84,
8629030,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629030,11:33:00,11:33:00,7096,7,,,,9790.01,
8629030,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629030,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629030,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629030,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629030,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629030,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629030,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629030,11:43:00,11:43:00,6607,15,,,,15646.1,
8629030,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629030,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629030,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629030,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629030,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629030,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629030,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629030,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629030,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629030,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629030,11:54:00,11:54:00,9515,26,,,,19385.91,
8629030,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629030,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629030,11:57:00,11:57:00,3676,29,,,,21566.43,
8629030,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629030,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629030,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629030,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629030,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629030,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629030,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629040,11:10:00,11:10:00,9947,1,,,1,0,
8629040,11:17:00,11:17:00,2127,2,,,,1567.88,
8629040,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629040,11:24:00,11:24:00,2452,4,,,,6170.02,
8629040,11:26:00,11:26:00,18,5,,,,7592.84,
8629040,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629040,11:33:00,11:33:00,7096,7,,,,9790.01,
8629040,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629040,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629040,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629040,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629040,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629040,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629040,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629040,11:43:00,11:43:00,6607,15,,,,15646.1,
8629040,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629040,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629040,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629040,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629040,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629040,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629040,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629040,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629040,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629040,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629040,11:54:00,11:54:00,9515,26,,,,19385.91,
8629040,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629040,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629040,11:57:00,11:57:00,3676,29,,,,21566.43,
8629040,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629040,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629040,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629040,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629040,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629040,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629040,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629050,11:10:00,11:10:00,9947,1,,,1,0,
8629050,11:17:00,11:17:00,2127,2,,,,1567.88,
8629050,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629050,11:24:00,11:24:00,2452,4,,,,6170.02,
8629050,11:26:00,11:26:00,18,5,,,,7592.84,
8629050,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629050,11:33:00,11:33:00,7096,7,,,,9790.01,
8629050,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629050,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629050,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629050,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629050,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629050,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629050,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629050,11:43:00,11:43:00,6607,15,,,,15646.1,
8629050,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629050,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629050,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629050,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629050,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629050,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629050,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629050,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629050,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629050,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629050,11:54:00,11:54:00,9515,26,,,,19385.91,
8629050,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629050,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629050,11:57:00,11:57:00,3676,29,,,,21566.43,
8629050,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629050,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629050,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629050,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629050,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629050,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629050,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629060,11:10:00,11:10:00,9947,1,,,1,0,
8629060,11:17:00,11:17:00,2127,2,,,,1567.88,
8629060,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629060,11:24:00,11:24:00,2452,4,,,,6170.02,
8629060,11:26:00,11:26:00,18,5,,,,7592.84,
8629060,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629060,11:33:00,11:33:00,7096,7,,,,9790.01,
8629060,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629060,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629060,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629060,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629060,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629060,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629060,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629060,11:43:00,11:43:00,6607,15,,,,15646.1,
8629060,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629060,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629060,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629060,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629060,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629060,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629060,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629060,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629060,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629060,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629060,11:54:00,11:54:00,9515,26,,,,19385.91,
8629060,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629060,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629060,11:57:00,11:57:00,3676,29,,,,21566.43,
8629060,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629060,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629060,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629060,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629060,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629060,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629060,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629080,11:10:00,11:10:00,9947,1,,,1,0,
8629080,11:17:00,11:17:00,2127,2,,,,1567.88,
8629080,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629080,11:24:00,11:24:00,2452,4,,,,6170.02,
8629080,11:26:00,11:26:00,18,5,,,,7592.84,
8629080,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629080,11:33:00,11:33:00,7096,7,,,,9790.01,
8629080,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629080,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629080,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629080,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629080,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629080,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629080,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629080,11:43:00,11:43:00,6607,15,,,,15646.1,
8629080,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629080,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629080,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629080,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629080,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629080,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629080,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629080,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629080,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629080,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629080,11:54:00,11:54:00,9515,26,,,,19385.91,
8629080,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629080,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629080,11:57:00,11:57:00,3676,29,,,,21566.43,
8629080,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629080,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629080,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629080,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629080,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629080,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629080,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629090,11:10:00,11:10:00,9947,1,,,1,0,
8629090,11:17:00,11:17:00,2127,2,,,,1567.88,
8629090,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629090,11:24:00,11:24:00,2452,4,,,,6170.02,
8629090,11:26:00,11:26:00,18,5,,,,7592.84,
8629090,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629090,11:33:00,11:33:00,7096,7,,,,9790.01,
8629090,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629090,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629090,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629090,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629090,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629090,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629090,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629090,11:43:00,11:43:00,6607,15,,,,15646.1,
8629090,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629090,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629090,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629090,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629090,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629090,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629090,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629090,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629090,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629090,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629090,11:54:00,11:54:00,9515,26,,,,19385.91,
8629090,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629090,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629090,11:57:00,11:57:00,3676,29,,,,21566.43,
8629090,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629090,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629090,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629090,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629090,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629090,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629090,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629100,11:10:00,11:10:00,9947,1,,,1,0,
8629100,11:17:00,11:17:00,2127,2,,,,1567.88,
8629100,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629100,11:24:00,11:24:00,2452,4,,,,6170.02,
8629100,11:26:00,11:26:00,18,5,,,,7592.84,
8629100,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629100,11:33:00,11:33:00,7096,7,,,,9790.01,
8629100,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629100,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629100,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629100,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629100,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629100,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629100,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629100,11:43:00,11:43:00,6607,15,,,,15646.1,
8629100,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629100,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629100,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629100,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629100,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629100,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629100,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629100,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629100,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629100,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629100,11:54:00,11:54:00,9515,26,,,,19385.91,
8629100,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629100,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629100,11:57:00,11:57:00,3676,29,,,,21566.43,
8629100,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629100,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629100,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629100,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629100,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629100,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629100,12:03:00,12:03:00,10571,36,,1,,24958.87,
8629130,11:10:00,11:10:00,9947,1,,,1,0,
8629130,11:17:00,11:17:00,2127,2,,,,1567.88,
8629130,11:17:53,11:17:53,3836,3,,,,2226.65,0
8629130,11:24:00,11:24:00,2452,4,,,,6170.02,
8629130,11:26:00,11:26:00,18,5,,,,7592.84,
8629130,11:27:18,11:27:18,9506,6,,,,7991.48,0
8629130,11:33:00,11:33:00,7096,7,,,,9790.01,
8629130,11:33:47,11:33:47,9503,8,,,,10295.21,0
8629130,11:34:10,11:34:10,2388,9,,,,10511.21,0
8629130,11:34:48,11:34:48,2389,10,,,,10865.44,0
8629130,11:35:50,11:35:50,3481,11,,,,11469.01,0
8629130,11:36:25,11:36:25,5465,12,,,,11750.08,0
8629130,11:36:47,11:36:47,9502,13,,,,11966.35,0
8629130,11:37:26,11:37:26,4849,14,,,,12310.29,0
8629130,11:43:00,11:43:00,6607,15,,,,15646.1,
8629130,11:44:41,11:44:41,3001,16,,,,16208.24,0
8629130,11:45:29,11:45:29,3002,17,,,,16467.04,0
8629130,11:46:32,11:46:32,3307,18,,,,16845.6,0
8629130,11:47:23,11:47:23,3308,19,,,,17098.64,0
8629130,11:48:02,11:48:02,8019,20,,,,17279.85,0
8629130,11:49:14,11:49:14,3551,21,,,,17702.69,0
8629130,11:50:17,11:50:17,3297,22,,,,18107.31,0
8629130,11:51:34,11:51:34,3552,23,,,,18578.09,0
8629130,11:52:30,11:52:30,9511,24,,,,18859.4,0
8629130,11:53:21,11:53:21,8146,25,,,,19141.24,0
8629130,11:54:00,11:54:00,9515,26,,,,19385.91,
8629130,11:54:57,11:54:57,8524,27,,,,20124.18,0
8629130,11:55:35,11:55:35,8525,28,,,,20525.89,0
8629130,11:57:00,11:57:00,3676,29,,,,21566.43,
8629130,11:57:34,11:57:34,3256,30,,,,21862.08,0
8629130,11:58:21,11:58:21,10567,31,,,,22304.72,0
8629130,11:59:18,11:59:18,9762,32,,,,22811.81,0
8629130,11:59:47,11:59:47,9764,33,,,,23100.71,0
8629130,12:00:32,12:00:32,9766,34,,,,23476.65,0
8629130,12:01:05,12:01:05,9768,35,,,,23806.29,0
8629130,12:03:00,12:03:00,10571,36,,1,,24958.87,
8884070,07:31:00,07:31:00,6607,1,,,1,0,
8884070,07:32:13,07:32:13,3001,2,,,,552.85,0
8884070,07:32:53,07:32:53,3002,3,,,,810.29,0
8884070,07:33:40,07:33:40,3307,4,,,,1207.5,0
8884070,07:34:16,07:34:16,3308,5,,,,1460.54,0
8884070,07:34:43,07:34:43,8019,6,,,,1641.75,0
8884070,07:35:35,07:35:35,3551,7,,,,2064.59,0
8884070,07:36:20,07:36:20,3297,8,,,,2469.21,0
8884070,07:37:15,07:37:15,3552,9,,,,2939.99,0
8884070,07:37:56,07:37:56,9511,10,,,,3221.49,0
8884070,07:38:32,07:38:32,8146,11,,,,3503.33,0
8884070,07:39:00,07:39:00,9515,12,,,,3748,
8884070,07:40:55,07:40:55,8524,13,,,,4486.27,0
8884070,07:42:11,07:42:11,8525,14,,,,4887.98,0
8884070,07:45:00,07:45:00,3676,15,,,,5928.52,
8884070,07:45:35,07:45:35,3256,16,,,,6224.17,0
8884070,07:46:22,07:46:22,10567,17,,,,6666.81,0
8884070,07:47:19,07:47:19,9762,18,,,,7173.9,0
8884070,07:47:49,07:47:49,9764,19,,,,7462.8,0
8884070,07:48:34,07:48:34,9766,20,,,,7838.74,0
8884070,07:49:04,07:49:04,9768,21,,,,8168.42,0
8884070,07:51:00,07:51:00,10571,22,,1,,9321,
8884110,07:31:00,07:31:00,6607,1,,,1,0,
8884110,07:32:13,07:32:13,3001,2,,,,552.85,0
8884110,07:32:53,07:32:53,3002,3,,,,810.29,0
8884110,07:33:40,07:33:40,3307,4,,,,1207.5,0
8884110,07:34:16,07:34:16,3308,5,,,,1460.54,0
8884110,07:34:43,07:34:43,8019,6,,,,1641.75,0
8884110,07:35:35,07:35:35,3551,7,,,,2064.59,0
8884110,07:36:20,07:36:20,3297,8,,,,2469.21,0
8884110,07:37:15,07:37:15,3552,9,,,,2939.99,0
8884110,07:37:56,07:37:56,9511,10,,,,3221.49,0
8884110,07:38:32,07:38:32,8146,11,,,,3503.33,0
8884110,07:39:00,07:39:00,9515,12,,,,3748,
8884110,07:40:55,07:40:55,8524,13,,,,4486.27,0
8884110,07:42:11,07:42:11,8525,14,,,,4887.98,0
8884110,07:45:00,07:45:00,3676,15,,,,5928.52,
8884110,07:45:35,07:45:35,3256,16,,,,6224.17,0
8884110,07:46:22,07:46:22,10567,17,,,,6666.81,0
8884110,07:47:19,07:47:19,9762,18,,,,7173.9,0
8884110,07:47:49,07:47:49,9764,19,,,,7462.8,0
8884110,07:48:34,07:48:34,9766,20,,,,7838.74,0
8884110,07:49:04,07:49:04,9768,21,,,,8168.42,0
8884110,07:51:00,07:51:00,10571,22,,1,,9321,
9052070,14:26:00,14:26:00,9947,1,,,1,0,
9052070,14:30:00,14:30:00,2127,2,,,,1567.88,
9052070,14:32:00,14:32:00,2514,3,,,,2579.92,
9052070,14:40:42,14:40:42,160,4,,,,6200.81,0
9052070,14:43:00,14:43:00,10161,5,,,,7132.55,
9052070,14:46:00,14:46:00,18,6,,,,8624.06,
9052070,14:47:10,14:47:10,9506,7,,,,9033.57,0
9052070,14:52:00,14:52:00,7096,8,,,,10818.35,
9052070,14:52:35,14:52:35,9503,9,,,,11292.62,0
9052070,14:52:57,14:52:57,2388,10,,,,11508.62,0
9052070,14:53:31,14:53:31,2389,11,,,,11862.85,0
9052070,14:54:27,14:54:27,3481,12,,,,12466.46,0
9052070,14:54:55,14:54:55,5465,13,,,,12747.48,0
9052070,14:55:18,14:55:18,9502,14,,,,12961.79,0
9052070,14:55:54,14:55:54,4849,15,,,,13305.73,0
9052070,15:01:00,15:01:00,6607,16,,,,16641.54,
9052070,15:02:23,15:02:23,3001,17,,,,17203.68,0
9052070,15:03:02,15:03:02,3002,18,,,,17462.48,0
9052070,15:03:54,15:03:54,3307,19,,,,17841.04,0
9052070,15:04:35,15:04:35,3308,20,,,,18094.08,0
9052070,15:05:07,15:05:07,8019,21,,,,18275.29,0
9052070,15:06:02,15:06:02,3551,22,,,,18698.15,0
9052070,15:06:54,15:06:54,3297,23,,,,19102.77,0
9052070,15:07:59,15:07:59,3552,24,,,,19573.47,0
9052070,15:08:46,15:08:46,9511,25,,,,19854.97,0
9052070,15:09:28,15:09:28,8146,26,,,,20136.81,0
9052070,15:10:00,15:10:00,9515,27,,,,20381.48,
9052070,15:11:55,15:11:55,8524,28,,,,21119.75,0
9052070,15:13:11,15:13:11,8525,29,,,,21521.46,0
9052070,15:16:00,15:16:00,3676,30,,,,22562,
9052070,15:16:38,15:16:38,3256,31,,,,22857.65,0
9052070,15:17:30,15:17:30,10567,32,,,,23300.29,0
9052070,15:18:28,15:18:28,9762,33,,,,23805.82,0
9052070,15:19:00,15:19:00,9764,34,,,,24096.48,0
9052070,15:19:49,15:19:49,9766,35,,,,24472.42,0
9052070,15:20:29,15:20:29,9768,36,,,,24802.19,0
9052070,15:22:00,15:22:00,10571,37,,1,,25622.55,
9052110,14:26:00,14:26:00,9947,1,,,1,0,
9052110,14:30:00,14:30:00,2127,2,,,,1567.88,
9052110,14:32:00,14:32:00,2514,3,,,,2579.92,
9052110,14:40:42,14:40:42,160,4,,,,6200.81,0
9052110,14:43:00,14:43:00,10161,5,,,,7132.55,
9052110,14:46:00,14:46:00,18,6,,,,8624.06,
9052110,14:47:10,14:47:10,9506,7,,,,9033.57,0
9052110,14:52:00,14:52:00,7096,8,,,,10818.35,
9052110,14:52:35,14:52:35,9503,9,,,,11292.62,0
9052110,14:52:57,14:52:57,2388,10,,,,11508.62,0
9052110,14:53:31,14:53:31,2389,11,,,,11862.85,0
9052110,14:54:27,14:54:27,3481,12,,,,12466.46,0
9052110,14:54:55,14:54:55,5465,13,,,,12747.48,0
9052110,14:55:18,14:55:18,9502,14,,,,12961.79,0
9052110,14:55:54,14:55:54,4849,15,,,,13305.73,0
9052110,15:01:00,15:01:00,6607,16,,,,16641.54,
9052110,15:02:23,15:02:23,3001,17,,,,17203.68,0
9052110,15:03:02,15:03:02,3002,18,,,,17462.48,0
9052110,15:03:54,15:03:54,3307,19,,,,17841.04,0
9052110,15:04:35,15:04:35,3308,20,,,,18094.08,0
9052110,15:05:07,15:05:07,8019,21,,,,18275.29,0
9052110,15:06:02,15:06:02,3551,22,,,,18698.15,0
9052110,15:06:54,15:06:54,3297,23,,,,19102.77,0
9052110,15:07:59,15:07:59,3552,24,,,,19573.47,0
9052110,15:08:46,15:08:46,9511,25,,,,19854.97,0
9052110,15:09:28,15:09:28,8146,26,,,,20136.81,0
9052110,15:10:00,15:10:00,9515,27,,,,20381.48,
9052110,15:11:55,15:11:55,8524,28,,,,21119.75,0
9052110,15:13:11,15:13:11,8525,29,,,,21521.46,0
9052110,15:16:00,15:16:00,3676,30,,,,22562,
9052110,15:16:38,15:16:38,3256,31,,,,22857.65,0
9052110,15:17:30,15:17:30,10567,32,,,,23300.29,0
9052110,15:18:28,15:18:28,9762,33,,,,23805.82,0
9052110,15:19:00,15:19:00,9764,34,,,,24096.48,0
9052110,15:19:49,15:19:49,9766,35,,,,24472.42,0
9052110,15:20:29,15:20:29,9768,36,,,,24802.19,0
9052110,15:22:00,15:22:00,10571,37,,1,,25622.55,
9147020,07:40:00,07:40:00,9947,1,,,1,0,
9147020,07:48:00,07:48:00,2127,2,,,,1567.88,
9147020,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147020,07:55:00,07:55:00,2452,4,,,,6170.02,
9147020,07:57:00,07:57:00,18,5,,,,7592.84,
9147020,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147020,08:05:00,08:05:00,7096,7,,,,9790.01,
9147020,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147020,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147020,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147020,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147020,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147020,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147020,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147020,08:14:00,08:14:00,6607,15,,,,15646.1,
9147020,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147020,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147020,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147020,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147020,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147020,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147020,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147020,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147020,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147020,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147020,08:23:00,08:23:00,9515,26,,,,19385.91,
9147020,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147020,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147020,08:27:00,08:27:00,3676,29,,,,21566.43,
9147020,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147020,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147020,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147020,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147020,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147020,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147020,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147030,07:40:00,07:40:00,9947,1,,,1,0,
9147030,07:48:00,07:48:00,2127,2,,,,1567.88,
9147030,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147030,07:55:00,07:55:00,2452,4,,,,6170.02,
9147030,07:57:00,07:57:00,18,5,,,,7592.84,
9147030,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147030,08:05:00,08:05:00,7096,7,,,,9790.01,
9147030,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147030,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147030,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147030,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147030,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147030,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147030,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147030,08:14:00,08:14:00,6607,15,,,,15646.1,
9147030,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147030,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147030,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147030,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147030,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147030,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147030,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147030,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147030,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147030,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147030,08:23:00,08:23:00,9515,26,,,,19385.91,
9147030,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147030,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147030,08:27:00,08:27:00,3676,29,,,,21566.43,
9147030,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147030,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147030,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147030,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147030,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147030,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147030,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147040,07:40:00,07:40:00,9947,1,,,1,0,
9147040,07:48:00,07:48:00,2127,2,,,,1567.88,
9147040,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147040,07:55:00,07:55:00,2452,4,,,,6170.02,
9147040,07:57:00,07:57:00,18,5,,,,7592.84,
9147040,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147040,08:05:00,08:05:00,7096,7,,,,9790.01,
9147040,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147040,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147040,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147040,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147040,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147040,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147040,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147040,08:14:00,08:14:00,6607,15,,,,15646.1,
9147040,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147040,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147040,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147040,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147040,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147040,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147040,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147040,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147040,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147040,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147040,08:23:00,08:23:00,9515,26,,,,19385.91,
9147040,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147040,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147040,08:27:00,08:27:00,3676,29,,,,21566.43,
9147040,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147040,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147040,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147040,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147040,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147040,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147040,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147050,07:40:00,07:40:00,9947,1,,,1,0,
9147050,07:48:00,07:48:00,2127,2,,,,1567.88,
9147050,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147050,07:55:00,07:55:00,2452,4,,,,6170.02,
9147050,07:57:00,07:57:00,18,5,,,,7592.84,
9147050,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147050,08:05:00,08:05:00,7096,7,,,,9790.01,
9147050,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147050,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147050,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147050,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147050,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147050,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147050,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147050,08:14:00,08:14:00,6607,15,,,,15646.1,
9147050,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147050,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147050,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147050,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147050,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147050,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147050,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147050,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147050,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147050,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147050,08:23:00,08:23:00,9515,26,,,,19385.91,
9147050,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147050,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147050,08:27:00,08:27:00,3676,29,,,,21566.43,
9147050,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147050,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147050,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147050,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147050,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147050,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147050,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147060,07:40:00,07:40:00,9947,1,,,1,0,
9147060,07:48:00,07:48:00,2127,2,,,,1567.88,
9147060,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147060,07:55:00,07:55:00,2452,4,,,,6170.02,
9147060,07:57:00,07:57:00,18,5,,,,7592.84,
9147060,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147060,08:05:00,08:05:00,7096,7,,,,9790.01,
9147060,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147060,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147060,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147060,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147060,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147060,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147060,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147060,08:14:00,08:14:00,6607,15,,,,15646.1,
9147060,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147060,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147060,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147060,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147060,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147060,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147060,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147060,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147060,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147060,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147060,08:23:00,08:23:00,9515,26,,,,19385.91,
9147060,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147060,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147060,08:27:00,08:27:00,3676,29,,,,21566.43,
9147060,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147060,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147060,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147060,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147060,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147060,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147060,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147080,07:40:00,07:40:00,9947,1,,,1,0,
9147080,07:48:00,07:48:00,2127,2,,,,1567.88,
9147080,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147080,07:55:00,07:55:00,2452,4,,,,6170.02,
9147080,07:57:00,07:57:00,18,5,,,,7592.84,
9147080,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147080,08:05:00,08:05:00,7096,7,,,,9790.01,
9147080,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147080,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147080,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147080,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147080,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147080,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147080,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147080,08:14:00,08:14:00,6607,15,,,,15646.1,
9147080,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147080,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147080,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147080,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147080,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147080,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147080,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147080,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147080,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147080,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147080,08:23:00,08:23:00,9515,26,,,,19385.91,
9147080,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147080,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147080,08:27:00,08:27:00,3676,29,,,,21566.43,
9147080,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147080,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147080,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147080,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147080,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147080,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147080,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147090,07:40:00,07:40:00,9947,1,,,1,0,
9147090,07:48:00,07:48:00,2127,2,,,,1567.88,
9147090,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147090,07:55:00,07:55:00,2452,4,,,,6170.02,
9147090,07:57:00,07:57:00,18,5,,,,7592.84,
9147090,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147090,08:05:00,08:05:00,7096,7,,,,9790.01,
9147090,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147090,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147090,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147090,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147090,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147090,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147090,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147090,08:14:00,08:14:00,6607,15,,,,15646.1,
9147090,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147090,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147090,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147090,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147090,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147090,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147090,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147090,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147090,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147090,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147090,08:23:00,08:23:00,9515,26,,,,19385.91,
9147090,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147090,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147090,08:27:00,08:27:00,3676,29,,,,21566.43,
9147090,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147090,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147090,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147090,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147090,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147090,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147090,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147100,07:40:00,07:40:00,9947,1,,,1,0,
9147100,07:48:00,07:48:00,2127,2,,,,1567.88,
9147100,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147100,07:55:00,07:55:00,2452,4,,,,6170.02,
9147100,07:57:00,07:57:00,18,5,,,,7592.84,
9147100,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147100,08:05:00,08:05:00,7096,7,,,,9790.01,
9147100,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147100,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147100,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147100,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147100,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147100,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147100,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147100,08:14:00,08:14:00,6607,15,,,,15646.1,
9147100,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147100,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147100,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147100,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147100,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147100,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147100,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147100,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147100,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147100,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147100,08:23:00,08:23:00,9515,26,,,,19385.91,
9147100,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147100,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147100,08:27:00,08:27:00,3676,29,,,,21566.43,
9147100,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147100,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147100,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147100,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147100,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147100,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147100,08:33:00,08:33:00,10571,36,,1,,24958.87,
9147130,07:40:00,07:40:00,9947,1,,,1,0,
9147130,07:48:00,07:48:00,2127,2,,,,1567.88,
9147130,07:48:53,07:48:53,3836,3,,,,2226.65,0
9147130,07:55:00,07:55:00,2452,4,,,,6170.02,
9147130,07:57:00,07:57:00,18,5,,,,7592.84,
9147130,07:58:29,07:58:29,9506,6,,,,7991.48,0
9147130,08:05:00,08:05:00,7096,7,,,,9790.01,
9147130,08:05:42,08:05:42,9503,8,,,,10295.21,0
9147130,08:06:03,08:06:03,2388,9,,,,10511.21,0
9147130,08:06:37,08:06:37,2389,10,,,,10865.44,0
9147130,08:07:33,08:07:33,3481,11,,,,11469.01,0
9147130,08:08:05,08:08:05,5465,12,,,,11750.08,0
9147130,08:08:25,08:08:25,9502,13,,,,11966.35,0
9147130,08:09:00,08:09:00,4849,14,,,,12310.29,0
9147130,08:14:00,08:14:00,6607,15,,,,15646.1,
9147130,08:15:23,08:15:23,3001,16,,,,16208.24,0
9147130,08:16:02,08:16:02,3002,17,,,,16467.04,0
9147130,08:16:54,08:16:54,3307,18,,,,16845.6,0
9147130,08:17:35,08:17:35,3308,19,,,,17098.64,0
9147130,08:18:07,08:18:07,8019,20,,,,17279.85,0
9147130,08:19:06,08:19:06,3551,21,,,,17702.69,0
9147130,08:19:58,08:19:58,3297,22,,,,18107.31,0
9147130,08:21:01,08:21:01,3552,23,,,,18578.09,0
9147130,08:21:46,08:21:46,9511,24,,,,18859.4,0
9147130,08:22:28,08:22:28,8146,25,,,,19141.24,0
9147130,08:23:00,08:23:00,9515,26,,,,19385.91,
9147130,08:24:17,08:24:17,8524,27,,,,20124.18,0
9147130,08:25:07,08:25:07,8525,28,,,,20525.89,0
9147130,08:27:00,08:27:00,3676,29,,,,21566.43,
9147130,08:27:34,08:27:34,3256,30,,,,21862.08,0
9147130,08:28:21,08:28:21,10567,31,,,,22304.72,0
9147130,08:29:18,08:29:18,9762,32,,,,22811.81,0
9147130,08:29:47,08:29:47,9764,33,,,,23100.71,0
9147130,08:30:32,08:30:32,9766,34,,,,23476.65,0
9147130,08:31:05,08:31:05,9768,35,,,,23806.29,0
9147130,08:33:00,08:33:00,10571,36,,1,,24958.87,
9491020,14:09:00,14:09:00,9947,1,,,1,0,
9491020,14:17:00,14:17:00,2127,2,,,,1567.88,
9491020,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491020,14:24:00,14:24:00,2452,4,,,,6170.02,
9491020,14:26:00,14:26:00,18,5,,,,7592.84,
9491020,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491020,14:33:00,14:33:00,7096,7,,,,9790.01,
9491020,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491020,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491020,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491020,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491020,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491020,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491020,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491020,14:43:00,14:43:00,6607,15,,,,15646.1,
9491020,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491020,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491020,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491020,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491020,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491020,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491020,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491020,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491020,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491020,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491020,14:54:00,14:54:00,9515,26,,,,19385.91,
9491020,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491020,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491020,14:57:00,14:57:00,3676,29,,,,21566.43,
9491020,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491020,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491020,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491020,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491020,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491020,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491020,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491030,14:09:00,14:09:00,9947,1,,,1,0,
9491030,14:17:00,14:17:00,2127,2,,,,1567.88,
9491030,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491030,14:24:00,14:24:00,2452,4,,,,6170.02,
9491030,14:26:00,14:26:00,18,5,,,,7592.84,
9491030,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491030,14:33:00,14:33:00,7096,7,,,,9790.01,
9491030,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491030,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491030,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491030,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491030,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491030,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491030,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491030,14:43:00,14:43:00,6607,15,,,,15646.1,
9491030,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491030,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491030,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491030,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491030,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491030,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491030,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491030,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491030,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491030,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491030,14:54:00,14:54:00,9515,26,,,,19385.91,
9491030,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491030,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491030,14:57:00,14:57:00,3676,29,,,,21566.43,
9491030,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491030,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491030,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491030,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491030,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491030,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491030,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491040,14:09:00,14:09:00,9947,1,,,1,0,
9491040,14:17:00,14:17:00,2127,2,,,,1567.88,
9491040,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491040,14:24:00,14:24:00,2452,4,,,,6170.02,
9491040,14:26:00,14:26:00,18,5,,,,7592.84,
9491040,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491040,14:33:00,14:33:00,7096,7,,,,9790.01,
9491040,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491040,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491040,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491040,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491040,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491040,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491040,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491040,14:43:00,14:43:00,6607,15,,,,15646.1,
9491040,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491040,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491040,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491040,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491040,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491040,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491040,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491040,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491040,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491040,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491040,14:54:00,14:54:00,9515,26,,,,19385.91,
9491040,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491040,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491040,14:57:00,14:57:00,3676,29,,,,21566.43,
9491040,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491040,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491040,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491040,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491040,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491040,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491040,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491050,14:09:00,14:09:00,9947,1,,,1,0,
9491050,14:17:00,14:17:00,2127,2,,,,1567.88,
9491050,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491050,14:24:00,14:24:00,2452,4,,,,6170.02,
9491050,14:26:00,14:26:00,18,5,,,,7592.84,
9491050,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491050,14:33:00,14:33:00,7096,7,,,,9790.01,
9491050,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491050,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491050,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491050,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491050,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491050,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491050,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491050,14:43:00,14:43:00,6607,15,,,,15646.1,
9491050,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491050,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491050,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491050,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491050,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491050,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491050,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491050,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491050,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491050,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491050,14:54:00,14:54:00,9515,26,,,,19385.91,
9491050,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491050,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491050,14:57:00,14:57:00,3676,29,,,,21566.43,
9491050,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491050,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491050,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491050,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491050,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491050,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491050,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491060,14:09:00,14:09:00,9947,1,,,1,0,
9491060,14:17:00,14:17:00,2127,2,,,,1567.88,
9491060,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491060,14:24:00,14:24:00,2452,4,,,,6170.02,
9491060,14:26:00,14:26:00,18,5,,,,7592.84,
9491060,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491060,14:33:00,14:33:00,7096,7,,,,9790.01,
9491060,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491060,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491060,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491060,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491060,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491060,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491060,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491060,14:43:00,14:43:00,6607,15,,,,15646.1,
9491060,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491060,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491060,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491060,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491060,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491060,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491060,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491060,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491060,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491060,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491060,14:54:00,14:54:00,9515,26,,,,19385.91,
9491060,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491060,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491060,14:57:00,14:57:00,3676,29,,,,21566.43,
9491060,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491060,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491060,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491060,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491060,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491060,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491060,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491080,14:09:00,14:09:00,9947,1,,,1,0,
9491080,14:17:00,14:17:00,2127,2,,,,1567.88,
9491080,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491080,14:24:00,14:24:00,2452,4,,,,6170.02,
9491080,14:26:00,14:26:00,18,5,,,,7592.84,
9491080,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491080,14:33:00,14:33:00,7096,7,,,,9790.01,
9491080,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491080,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491080,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491080,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491080,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491080,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491080,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491080,14:43:00,14:43:00,6607,15,,,,15646.1,
9491080,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491080,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491080,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491080,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491080,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491080,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491080,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491080,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491080,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491080,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491080,14:54:00,14:54:00,9515,26,,,,19385.91,
9491080,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491080,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491080,14:57:00,14:57:00,3676,29,,,,21566.43,
9491080,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491080,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491080,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491080,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491080,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491080,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491080,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491090,14:09:00,14:09:00,9947,1,,,1,0,
9491090,14:17:00,14:17:00,2127,2,,,,1567.88,
9491090,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491090,14:24:00,14:24:00,2452,4,,,,6170.02,
9491090,14:26:00,14:26:00,18,5,,,,7592.84,
9491090,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491090,14:33:00,14:33:00,7096,7,,,,9790.01,
9491090,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491090,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491090,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491090,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491090,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491090,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491090,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491090,14:43:00,14:43:00,6607,15,,,,15646.1,
9491090,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491090,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491090,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491090,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491090,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491090,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491090,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491090,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491090,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491090,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491090,14:54:00,14:54:00,9515,26,,,,19385.91,
9491090,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491090,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491090,14:57:00,14:57:00,3676,29,,,,21566.43,
9491090,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491090,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491090,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491090,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491090,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491090,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491090,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491100,14:09:00,14:09:00,9947,1,,,1,0,
9491100,14:17:00,14:17:00,2127,2,,,,1567.88,
9491100,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491100,14:24:00,14:24:00,2452,4,,,,6170.02,
9491100,14:26:00,14:26:00,18,5,,,,7592.84,
9491100,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491100,14:33:00,14:33:00,7096,7,,,,9790.01,
9491100,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491100,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491100,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491100,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491100,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491100,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491100,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491100,14:43:00,14:43:00,6607,15,,,,15646.1,
9491100,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491100,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491100,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491100,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491100,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491100,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491100,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491100,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491100,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491100,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491100,14:54:00,14:54:00,9515,26,,,,19385.91,
9491100,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491100,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491100,14:57:00,14:57:00,3676,29,,,,21566.43,
9491100,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491100,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491100,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491100,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491100,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491100,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491100,15:03:00,15:03:00,10571,36,,1,,24958.87,
9491130,14:09:00,14:09:00,9947,1,,,1,0,
9491130,14:17:00,14:17:00,2127,2,,,,1567.88,
9491130,14:17:53,14:17:53,3836,3,,,,2226.65,0
9491130,14:24:00,14:24:00,2452,4,,,,6170.02,
9491130,14:26:00,14:26:00,18,5,,,,7592.84,
9491130,14:27:18,14:27:18,9506,6,,,,7991.48,0
9491130,14:33:00,14:33:00,7096,7,,,,9790.01,
9491130,14:33:47,14:33:47,9503,8,,,,10295.21,0
9491130,14:34:10,14:34:10,2388,9,,,,10511.21,0
9491130,14:34:48,14:34:48,2389,10,,,,10865.44,0
9491130,14:35:50,14:35:50,3481,11,,,,11469.01,0
9491130,14:36:25,14:36:25,5465,12,,,,11750.08,0
9491130,14:36:47,14:36:47,9502,13,,,,11966.35,0
9491130,14:37:26,14:37:26,4849,14,,,,12310.29,0
9491130,14:43:00,14:43:00,6607,15,,,,15646.1,
9491130,14:44:41,14:44:41,3001,16,,,,16208.24,0
9491130,14:45:29,14:45:29,3002,17,,,,16467.04,0
9491130,14:46:32,14:46:32,3307,18,,,,16845.6,0
9491130,14:47:23,14:47:23,3308,19,,,,17098.64,0
9491130,14:48:02,14:48:02,8019,20,,,,17279.85,0
9491130,14:49:14,14:49:14,3551,21,,,,17702.69,0
9491130,14:50:17,14:50:17,3297,22,,,,18107.31,0
9491130,14:51:34,14:51:34,3552,23,,,,18578.09,0
9491130,14:52:30,14:52:30,9511,24,,,,18859.4,0
9491130,14:53:21,14:53:21,8146,25,,,,19141.24,0
9491130,14:54:00,14:54:00,9515,26,,,,19385.91,
9491130,14:54:57,14:54:57,8524,27,,,,20124.18,0
9491130,14:55:35,14:55:35,8525,28,,,,20525.89,0
9491130,14:57:00,14:57:00,3676,29,,,,21566.43,
9491130,14:57:34,14:57:34,3256,30,,,,21862.08,0
9491130,14:58:21,14:58:21,10567,31,,,,22304.72,0
9491130,14:59:18,14:59:18,9762,32,,,,22811.81,0
9491130,14:59:47,14:59:47,9764,33,,,,23100.71,0
9491130,15:00:32,15:00:32,9766,34,,,,23476.65,0
9491130,15:01:05,15:01:05,9768,35,,,,23806.29,0
9491130,15:03:00,15:03:00,10571,36,,1,,24958.87,
3267020,16:04:00,16:04:00,719,1,,,1,0,
3267020,16:04:50,16:04:50,10766,2,,,,271.3,0
3267020,16:05:24,16:05:24,8922,3,,,,471.94,0
3267020,16:06:36,16:06:36,10130,4,,,,882.8,0
3267020,16:07:46,16:07:46,721,5,,,,1234.72,0
3267020,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267020,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267020,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267020,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267020,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267020,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267020,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267020,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267020,16:16:00,16:16:00,9947,14,,,,4434.9,
3267020,16:24:00,16:24:00,2127,15,,,,6006.97,
3267020,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267020,16:31:00,16:31:00,2452,17,,,,10608.43,
3267020,16:33:00,16:33:00,18,18,,,,12031.25,
3267020,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267020,16:42:00,16:42:00,7096,20,,,,14228.42,
3267020,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267020,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267020,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267020,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267020,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267020,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267020,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267020,16:52:00,16:52:00,6607,28,,,,20082.54,
3267020,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267020,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267020,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267020,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267020,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267020,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267020,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267020,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267020,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267020,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267020,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267030,16:04:00,16:04:00,719,1,,,1,0,
3267030,16:04:50,16:04:50,10766,2,,,,271.3,0
3267030,16:05:24,16:05:24,8922,3,,,,471.94,0
3267030,16:06:36,16:06:36,10130,4,,,,882.8,0
3267030,16:07:46,16:07:46,721,5,,,,1234.72,0
3267030,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267030,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267030,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267030,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267030,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267030,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267030,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267030,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267030,16:16:00,16:16:00,9947,14,,,,4434.9,
3267030,16:24:00,16:24:00,2127,15,,,,6006.97,
3267030,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267030,16:31:00,16:31:00,2452,17,,,,10608.43,
3267030,16:33:00,16:33:00,18,18,,,,12031.25,
3267030,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267030,16:42:00,16:42:00,7096,20,,,,14228.42,
3267030,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267030,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267030,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267030,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267030,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267030,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267030,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267030,16:52:00,16:52:00,6607,28,,,,20082.54,
3267030,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267030,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267030,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267030,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267030,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267030,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267030,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267030,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267030,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267030,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267030,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267040,16:04:00,16:04:00,719,1,,,1,0,
3267040,16:04:50,16:04:50,10766,2,,,,271.3,0
3267040,16:05:24,16:05:24,8922,3,,,,471.94,0
3267040,16:06:36,16:06:36,10130,4,,,,882.8,0
3267040,16:07:46,16:07:46,721,5,,,,1234.72,0
3267040,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267040,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267040,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267040,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267040,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267040,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267040,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267040,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267040,16:16:00,16:16:00,9947,14,,,,4434.9,
3267040,16:24:00,16:24:00,2127,15,,,,6006.97,
3267040,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267040,16:31:00,16:31:00,2452,17,,,,10608.43,
3267040,16:33:00,16:33:00,18,18,,,,12031.25,
3267040,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267040,16:42:00,16:42:00,7096,20,,,,14228.42,
3267040,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267040,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267040,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267040,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267040,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267040,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267040,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267040,16:52:00,16:52:00,6607,28,,,,20082.54,
3267040,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267040,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267040,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267040,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267040,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267040,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267040,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267040,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267040,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267040,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267040,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267050,16:04:00,16:04:00,719,1,,,1,0,
3267050,16:04:50,16:04:50,10766,2,,,,271.3,0
3267050,16:05:24,16:05:24,8922,3,,,,471.94,0
3267050,16:06:36,16:06:36,10130,4,,,,882.8,0
3267050,16:07:46,16:07:46,721,5,,,,1234.72,0
3267050,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267050,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267050,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267050,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267050,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267050,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267050,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267050,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267050,16:16:00,16:16:00,9947,14,,,,4434.9,
3267050,16:24:00,16:24:00,2127,15,,,,6006.97,
3267050,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267050,16:31:00,16:31:00,2452,17,,,,10608.43,
3267050,16:33:00,16:33:00,18,18,,,,12031.25,
3267050,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267050,16:42:00,16:42:00,7096,20,,,,14228.42,
3267050,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267050,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267050,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267050,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267050,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267050,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267050,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267050,16:52:00,16:52:00,6607,28,,,,20082.54,
3267050,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267050,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267050,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267050,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267050,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267050,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267050,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267050,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267050,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267050,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267050,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267060,16:04:00,16:04:00,719,1,,,1,0,
3267060,16:04:50,16:04:50,10766,2,,,,271.3,0
3267060,16:05:24,16:05:24,8922,3,,,,471.94,0
3267060,16:06:36,16:06:36,10130,4,,,,882.8,0
3267060,16:07:46,16:07:46,721,5,,,,1234.72,0
3267060,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267060,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267060,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267060,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267060,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267060,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267060,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267060,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267060,16:16:00,16:16:00,9947,14,,,,4434.9,
3267060,16:24:00,16:24:00,2127,15,,,,6006.97,
3267060,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267060,16:31:00,16:31:00,2452,17,,,,10608.43,
3267060,16:33:00,16:33:00,18,18,,,,12031.25,
3267060,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267060,16:42:00,16:42:00,7096,20,,,,14228.42,
3267060,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267060,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267060,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267060,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267060,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267060,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267060,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267060,16:52:00,16:52:00,6607,28,,,,20082.54,
3267060,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267060,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267060,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267060,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267060,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267060,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267060,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267060,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267060,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267060,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267060,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267080,16:04:00,16:04:00,719,1,,,1,0,
3267080,16:04:50,16:04:50,10766,2,,,,271.3,0
3267080,16:05:24,16:05:24,8922,3,,,,471.94,0
3267080,16:06:36,16:06:36,10130,4,,,,882.8,0
3267080,16:07:46,16:07:46,721,5,,,,1234.72,0
3267080,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267080,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267080,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267080,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267080,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267080,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267080,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267080,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267080,16:16:00,16:16:00,9947,14,,,,4434.9,
3267080,16:24:00,16:24:00,2127,15,,,,6006.97,
3267080,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267080,16:31:00,16:31:00,2452,17,,,,10608.43,
3267080,16:33:00,16:33:00,18,18,,,,12031.25,
3267080,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267080,16:42:00,16:42:00,7096,20,,,,14228.42,
3267080,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267080,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267080,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267080,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267080,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267080,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267080,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267080,16:52:00,16:52:00,6607,28,,,,20082.54,
3267080,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267080,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267080,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267080,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267080,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267080,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267080,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267080,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267080,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267080,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267080,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267090,16:04:00,16:04:00,719,1,,,1,0,
3267090,16:04:50,16:04:50,10766,2,,,,271.3,0
3267090,16:05:24,16:05:24,8922,3,,,,471.94,0
3267090,16:06:36,16:06:36,10130,4,,,,882.8,0
3267090,16:07:46,16:07:46,721,5,,,,1234.72,0
3267090,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267090,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267090,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267090,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267090,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267090,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267090,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267090,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267090,16:16:00,16:16:00,9947,14,,,,4434.9,
3267090,16:24:00,16:24:00,2127,15,,,,6006.97,
3267090,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267090,16:31:00,16:31:00,2452,17,,,,10608.43,
3267090,16:33:00,16:33:00,18,18,,,,12031.25,
3267090,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267090,16:42:00,16:42:00,7096,20,,,,14228.42,
3267090,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267090,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267090,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267090,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267090,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267090,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267090,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267090,16:52:00,16:52:00,6607,28,,,,20082.54,
3267090,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267090,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267090,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267090,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267090,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267090,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267090,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267090,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267090,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267090,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267090,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267100,16:04:00,16:04:00,719,1,,,1,0,
3267100,16:04:50,16:04:50,10766,2,,,,271.3,0
3267100,16:05:24,16:05:24,8922,3,,,,471.94,0
3267100,16:06:36,16:06:36,10130,4,,,,882.8,0
3267100,16:07:46,16:07:46,721,5,,,,1234.72,0
3267100,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267100,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267100,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267100,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267100,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267100,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267100,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267100,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267100,16:16:00,16:16:00,9947,14,,,,4434.9,
3267100,16:24:00,16:24:00,2127,15,,,,6006.97,
3267100,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267100,16:31:00,16:31:00,2452,17,,,,10608.43,
3267100,16:33:00,16:33:00,18,18,,,,12031.25,
3267100,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267100,16:42:00,16:42:00,7096,20,,,,14228.42,
3267100,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267100,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267100,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267100,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267100,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267100,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267100,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267100,16:52:00,16:52:00,6607,28,,,,20082.54,
3267100,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267100,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267100,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267100,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267100,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267100,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267100,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267100,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267100,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267100,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267100,17:03:00,17:03:00,9515,39,,1,,23833.5,
3267130,16:04:00,16:04:00,719,1,,,1,0,
3267130,16:04:50,16:04:50,10766,2,,,,271.3,0
3267130,16:05:24,16:05:24,8922,3,,,,471.94,0
3267130,16:06:36,16:06:36,10130,4,,,,882.8,0
3267130,16:07:46,16:07:46,721,5,,,,1234.72,0
3267130,16:08:07,16:08:07,9556,6,,,,1374.99,0
3267130,16:08:48,16:08:48,9958,7,,,,1650.94,0
3267130,16:09:26,16:09:26,9870,8,,,,1876.98,0
3267130,16:10:10,16:10:10,2321,9,,,,2161.57,0
3267130,16:11:09,16:11:09,10027,10,,,,2529.81,0
3267130,16:12:02,16:12:02,2667,11,,,,2856.3,0
3267130,16:13:04,16:13:04,2669,12,,,,3273.57,0
3267130,16:13:46,16:13:46,2670,13,,,,3524.55,0
3267130,16:16:00,16:16:00,9947,14,,,,4434.9,
3267130,16:24:00,16:24:00,2127,15,,,,6006.97,
3267130,16:24:53,16:24:53,3836,16,,,,6665.06,0
3267130,16:31:00,16:31:00,2452,17,,,,10608.43,
3267130,16:33:00,16:33:00,18,18,,,,12031.25,
3267130,16:34:40,16:34:40,9506,19,,,,12429.89,0
3267130,16:42:00,16:42:00,7096,20,,,,14228.42,
3267130,16:42:47,16:42:47,9503,21,,,,14733.62,0
3267130,16:43:11,16:43:11,2388,22,,,,14949.62,0
3267130,16:43:48,16:43:48,2389,23,,,,15303.85,0
3267130,16:44:50,16:44:50,3481,24,,,,15907.46,0
3267130,16:45:20,16:45:20,5465,25,,,,16188.48,0
3267130,16:45:46,16:45:46,9502,26,,,,16402.79,0
3267130,16:46:25,16:46:25,4849,27,,,,16746.73,0
3267130,16:52:00,16:52:00,6607,28,,,,20082.54,
3267130,16:53:42,16:53:42,3001,29,,,,20644.68,0
3267130,16:54:31,16:54:31,3002,30,,,,20903.48,0
3267130,16:55:35,16:55:35,3307,31,,,,21282.04,0
3267130,16:56:26,16:56:26,3308,32,,,,21535.08,0
3267130,16:57:05,16:57:05,8019,33,,,,21716.29,0
3267130,16:58:14,16:58:14,3551,34,,,,22139.15,0
3267130,16:59:17,16:59:17,3297,35,,,,22543.77,0
3267130,17:00:38,17:00:38,3552,36,,,,23014.47,0
3267130,17:01:36,17:01:36,9511,37,,,,23295.97,0
3267130,17:02:20,17:02:20,8146,38,,,,23577.81,0
3267130,17:03:00,17:03:00,9515,39,,1,,23833.5,
10159020,14:54:00,14:54:00,10699,1,,,1,0,
10159020,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159020,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159020,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159020,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159020,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159020,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159020,15:00:00,15:00:00,9625,8,,,,3583.67,
10159020,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159020,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159020,15:08:00,15:08:00,6971,11,,,,5806.91,
10159020,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159020,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159020,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159020,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159020,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159020,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159020,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159020,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159020,15:18:00,15:18:00,6608,20,,,,9460.2,
10159020,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159020,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159020,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159020,15:25:40,15:25:40,2380,24,,,,13720,0
10159020,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159020,15:27:48,15:27:48,153,26,,,,14719.65,0
10159020,15:28:03,15:28:03,154,27,,,,14876,0
10159020,15:29:00,15:29:00,7092,28,,,,15529.06,
10159020,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159020,15:36:00,15:36:00,9504,30,,,,17625.56,
10159020,15:39:00,15:39:00,5520,31,,,,19056.36,
10159020,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159020,15:46:00,15:46:00,10344,33,,,,23582.66,
10159020,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159030,14:54:00,14:54:00,10699,1,,,1,0,
10159030,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159030,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159030,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159030,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159030,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159030,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159030,15:00:00,15:00:00,9625,8,,,,3583.67,
10159030,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159030,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159030,15:08:00,15:08:00,6971,11,,,,5806.91,
10159030,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159030,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159030,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159030,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159030,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159030,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159030,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159030,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159030,15:18:00,15:18:00,6608,20,,,,9460.2,
10159030,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159030,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159030,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159030,15:25:40,15:25:40,2380,24,,,,13720,0
10159030,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159030,15:27:48,15:27:48,153,26,,,,14719.65,0
10159030,15:28:03,15:28:03,154,27,,,,14876,0
10159030,15:29:00,15:29:00,7092,28,,,,15529.06,
10159030,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159030,15:36:00,15:36:00,9504,30,,,,17625.56,
10159030,15:39:00,15:39:00,5520,31,,,,19056.36,
10159030,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159030,15:46:00,15:46:00,10344,33,,,,23582.66,
10159030,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159040,14:54:00,14:54:00,10699,1,,,1,0,
10159040,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159040,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159040,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159040,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159040,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159040,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159040,15:00:00,15:00:00,9625,8,,,,3583.67,
10159040,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159040,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159040,15:08:00,15:08:00,6971,11,,,,5806.91,
10159040,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159040,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159040,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159040,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159040,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159040,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159040,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159040,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159040,15:18:00,15:18:00,6608,20,,,,9460.2,
10159040,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159040,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159040,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159040,15:25:40,15:25:40,2380,24,,,,13720,0
10159040,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159040,15:27:48,15:27:48,153,26,,,,14719.65,0
10159040,15:28:03,15:28:03,154,27,,,,14876,0
10159040,15:29:00,15:29:00,7092,28,,,,15529.06,
10159040,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159040,15:36:00,15:36:00,9504,30,,,,17625.56,
10159040,15:39:00,15:39:00,5520,31,,,,19056.36,
10159040,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159040,15:46:00,15:46:00,10344,33,,,,23582.66,
10159040,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159050,14:54:00,14:54:00,10699,1,,,1,0,
10159050,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159050,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159050,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159050,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159050,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159050,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159050,15:00:00,15:00:00,9625,8,,,,3583.67,
10159050,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159050,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159050,15:08:00,15:08:00,6971,11,,,,5806.91,
10159050,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159050,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159050,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159050,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159050,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159050,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159050,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159050,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159050,15:18:00,15:18:00,6608,20,,,,9460.2,
10159050,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159050,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159050,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159050,15:25:40,15:25:40,2380,24,,,,13720,0
10159050,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159050,15:27:48,15:27:48,153,26,,,,14719.65,0
10159050,15:28:03,15:28:03,154,27,,,,14876,0
10159050,15:29:00,15:29:00,7092,28,,,,15529.06,
10159050,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159050,15:36:00,15:36:00,9504,30,,,,17625.56,
10159050,15:39:00,15:39:00,5520,31,,,,19056.36,
10159050,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159050,15:46:00,15:46:00,10344,33,,,,23582.66,
10159050,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159060,14:54:00,14:54:00,10699,1,,,1,0,
10159060,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159060,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159060,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159060,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159060,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159060,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159060,15:00:00,15:00:00,9625,8,,,,3583.67,
10159060,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159060,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159060,15:08:00,15:08:00,6971,11,,,,5806.91,
10159060,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159060,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159060,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159060,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159060,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159060,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159060,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159060,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159060,15:18:00,15:18:00,6608,20,,,,9460.2,
10159060,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159060,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159060,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159060,15:25:40,15:25:40,2380,24,,,,13720,0
10159060,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159060,15:27:48,15:27:48,153,26,,,,14719.65,0
10159060,15:28:03,15:28:03,154,27,,,,14876,0
10159060,15:29:00,15:29:00,7092,28,,,,15529.06,
10159060,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159060,15:36:00,15:36:00,9504,30,,,,17625.56,
10159060,15:39:00,15:39:00,5520,31,,,,19056.36,
10159060,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159060,15:46:00,15:46:00,10344,33,,,,23582.66,
10159060,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159080,14:54:00,14:54:00,10699,1,,,1,0,
10159080,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159080,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159080,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159080,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159080,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159080,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159080,15:00:00,15:00:00,9625,8,,,,3583.67,
10159080,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159080,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159080,15:08:00,15:08:00,6971,11,,,,5806.91,
10159080,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159080,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159080,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159080,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159080,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159080,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159080,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159080,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159080,15:18:00,15:18:00,6608,20,,,,9460.2,
10159080,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159080,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159080,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159080,15:25:40,15:25:40,2380,24,,,,13720,0
10159080,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159080,15:27:48,15:27:48,153,26,,,,14719.65,0
10159080,15:28:03,15:28:03,154,27,,,,14876,0
10159080,15:29:00,15:29:00,7092,28,,,,15529.06,
10159080,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159080,15:36:00,15:36:00,9504,30,,,,17625.56,
10159080,15:39:00,15:39:00,5520,31,,,,19056.36,
10159080,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159080,15:46:00,15:46:00,10344,33,,,,23582.66,
10159080,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159090,14:54:00,14:54:00,10699,1,,,1,0,
10159090,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159090,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159090,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159090,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159090,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159090,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159090,15:00:00,15:00:00,9625,8,,,,3583.67,
10159090,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159090,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159090,15:08:00,15:08:00,6971,11,,,,5806.91,
10159090,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159090,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159090,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159090,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159090,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159090,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159090,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159090,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159090,15:18:00,15:18:00,6608,20,,,,9460.2,
10159090,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159090,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159090,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159090,15:25:40,15:25:40,2380,24,,,,13720,0
10159090,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159090,15:27:48,15:27:48,153,26,,,,14719.65,0
10159090,15:28:03,15:28:03,154,27,,,,14876,0
10159090,15:29:00,15:29:00,7092,28,,,,15529.06,
10159090,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159090,15:36:00,15:36:00,9504,30,,,,17625.56,
10159090,15:39:00,15:39:00,5520,31,,,,19056.36,
10159090,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159090,15:46:00,15:46:00,10344,33,,,,23582.66,
10159090,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159100,14:54:00,14:54:00,10699,1,,,1,0,
10159100,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159100,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159100,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159100,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159100,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159100,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159100,15:00:00,15:00:00,9625,8,,,,3583.67,
10159100,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159100,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159100,15:08:00,15:08:00,6971,11,,,,5806.91,
10159100,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159100,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159100,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159100,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159100,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159100,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159100,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159100,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159100,15:18:00,15:18:00,6608,20,,,,9460.2,
10159100,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159100,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159100,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159100,15:25:40,15:25:40,2380,24,,,,13720,0
10159100,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159100,15:27:48,15:27:48,153,26,,,,14719.65,0
10159100,15:28:03,15:28:03,154,27,,,,14876,0
10159100,15:29:00,15:29:00,7092,28,,,,15529.06,
10159100,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159100,15:36:00,15:36:00,9504,30,,,,17625.56,
10159100,15:39:00,15:39:00,5520,31,,,,19056.36,
10159100,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159100,15:46:00,15:46:00,10344,33,,,,23582.66,
10159100,15:49:00,15:49:00,9944,34,,1,,25254.16,
10159130,14:54:00,14:54:00,10699,1,,,1,0,
10159130,14:55:49,14:55:49,9767,2,,,,1133.48,0
10159130,14:56:29,14:56:29,9765,3,,,,1491.98,0
10159130,14:56:52,14:56:52,9763,4,,,,1803.02,0
10159130,14:57:39,14:57:39,10568,5,,,,2155.02,0
10159130,14:58:26,14:58:26,3276,6,,,,2667.98,0
10159130,14:59:10,14:59:10,3277,7,,,,3078.38,0
10159130,15:00:00,15:00:00,9625,8,,,,3583.67,
10159130,15:03:28,15:03:28,8537,9,,,,4539.31,0
10159130,15:05:00,15:05:00,9023,10,,,,4915.2,0
10159130,15:08:00,15:08:00,6971,11,,,,5806.91,
10159130,15:08:43,15:08:43,8343,12,,,,6088.64,0
10159130,15:09:13,15:09:13,9510,13,,,,6257.81,0
10159130,15:10:19,15:10:19,6596,14,,,,6693.99,0
10159130,15:11:25,15:11:25,3528,15,,,,7093.59,0
10159130,15:12:31,15:12:31,9509,16,,,,7453.2,0
10159130,15:13:36,15:13:36,3305,17,,,,7886.59,0
10159130,15:14:42,15:14:42,3306,18,,,,8232.25,0
10159130,15:16:11,15:16:11,3126,19,,,,8787.92,0
10159130,15:18:00,15:18:00,6608,20,,,,9460.2,
10159130,15:24:00,15:24:00,4848,21,,,,12828.84,0
10159130,15:24:37,15:24:37,4853,22,,,,13149.6,0
10159130,15:25:12,15:25:12,3462,23,,,,13446.24,0
10159130,15:25:40,15:25:40,2380,24,,,,13720,0
10159130,15:26:53,15:26:53,2381,25,,,,14274.24,0
10159130,15:27:48,15:27:48,153,26,,,,14719.65,0
10159130,15:28:03,15:28:03,154,27,,,,14876,0
10159130,15:29:00,15:29:00,7092,28,,,,15529.06,
10159130,15:34:27,15:34:27,9507,29,,,,17211.05,0
10159130,15:36:00,15:36:00,9504,30,,,,17625.56,
10159130,15:39:00,15:39:00,5520,31,,,,19056.36,
10159130,15:45:00,15:45:00,9486,32,,,,22926.33,0
10159130,15:46:00,15:46:00,10344,33,,,,23582.66,
10159130,15:49:00,15:49:00,9944,34,,1,,25254.16,
10287070,11:32:00,11:32:00,10699,1,,,1,0,
10287070,11:33:57,11:33:57,9767,2,,,,1126.11,0
10287070,11:34:33,11:34:33,9765,3,,,,1502.79,0
10287070,11:35:03,11:35:03,9763,4,,,,1813.31,0
10287070,11:35:41,11:35:41,10568,5,,,,2165.46,0
10287070,11:36:30,11:36:30,3276,6,,,,2678.9,0
10287070,11:37:11,11:37:11,3277,7,,,,3106.84,0
10287070,11:38:00,11:38:00,9625,8,,,,3629.4,
10287070,11:40:04,11:40:04,8537,9,,,,4601.34,0
10287070,11:41:02,11:41:02,9023,10,,,,4991.05,0
10287070,11:43:00,11:43:00,6971,11,,,,5894.87,
10287070,11:43:42,11:43:42,8343,12,,,,6176.6,0
10287070,11:44:13,11:44:13,9510,13,,,,6345.77,0
10287070,11:45:33,11:45:33,6596,14,,,,6794.5,0
10287070,11:46:40,11:46:40,3528,15,,,,7209.09,0
10287070,11:47:37,11:47:37,9509,16,,,,7579.35,0
10287070,11:48:42,11:48:42,3305,17,,,,8027.48,0
10287070,11:49:44,11:49:44,3306,18,,,,8383.94,0
10287070,11:51:11,11:51:11,3126,19,,,,8939.61,0
10287070,11:53:00,11:53:00,6608,20,,,,9611.89,
10287070,11:57:44,11:57:44,4848,21,,,,12980.53,0
10287070,11:58:14,11:58:14,4853,22,,,,13301.29,0
10287070,11:58:41,11:58:41,3462,23,,,,13598.96,0
10287070,11:59:05,11:59:05,2380,24,,,,13872.15,0
10287070,12:00:03,12:00:03,2381,25,,,,14426.67,0
10287070,12:00:49,12:00:49,153,26,,,,14871.33,0
10287070,12:01:01,12:01:01,154,27,,,,15027.08,0
10287070,12:02:00,12:02:00,7092,28,,,,15675.09,
10287070,12:06:52,12:06:52,9507,29,,,,17380.53,0
10287070,12:08:00,12:08:00,9504,30,,,,17793.35,
10287070,12:12:00,12:12:00,10161,31,,,,19546.41,
10287070,12:21:00,12:21:00,2504,32,,,,23898.88,
10287070,12:26:00,12:26:00,10344,33,,,,24825.1,
10287070,12:32:00,12:32:00,9944,34,,1,,26482.39,
10287110,11:32:00,11:32:00,10699,1,,,1,0,
10287110,11:33:57,11:33:57,9767,2,,,,1126.11,0
10287110,11:34:33,11:34:33,9765,3,,,,1502.79,0
10287110,11:35:03,11:35:03,9763,4,,,,1813.31,0
10287110,11:35:41,11:35:41,10568,5,,,,2165.46,0
10287110,11:36:30,11:36:30,3276,6,,,,2678.9,0
10287110,11:37:11,11:37:11,3277,7,,,,3106.84,0
10287110,11:38:00,11:38:00,9625,8,,,,3629.4,
10287110,11:40:04,11:40:04,8537,9,,,,4601.34,0
10287110,11:41:02,11:41:02,9023,10,,,,4991.05,0
10287110,11:43:00,11:43:00,6971,11,,,,5894.87,
10287110,11:43:42,11:43:42,8343,12,,,,6176.6,0
10287110,11:44:13,11:44:13,9510,13,,,,6345.77,0
10287110,11:45:33,11:45:33,6596,14,,,,6794.5,0
10287110,11:46:40,11:46:40,3528,15,,,,7209.09,0
10287110,11:47:37,11:47:37,9509,16,,,,7579.35,0
10287110,11:48:42,11:48:42,3305,17,,,,8027.48,0
10287110,11:49:44,11:49:44,3306,18,,,,8383.94,0
10287110,11:51:11,11:51:11,3126,19,,,,8939.61,0
10287110,11:53:00,11:53:00,6608,20,,,,9611.89,
10287110,11:57:44,11:57:44,4848,21,,,,12980.53,0
10287110,11:58:14,11:58:14,4853,22,,,,13301.29,0
10287110,11:58:41,11:58:41,3462,23,,,,13598.96,0
10287110,11:59:05,11:59:05,2380,24,,,,13872.15,0
10287110,12:00:03,12:00:03,2381,25,,,,14426.67,0
10287110,12:00:49,12:00:49,153,26,,,,14871.33,0
10287110,12:01:01,12:01:01,154,27,,,,15027.08,0
10287110,12:02:00,12:02:00,7092,28,,,,15675.09,
10287110,12:06:52,12:06:52,9507,29,,,,17380.53,0
10287110,12:08:00,12:08:00,9504,30,,,,17793.35,
10287110,12:12:00,12:12:00,10161,31,,,,19546.41,
10287110,12:21:00,12:21:00,2504,32,,,,23898.88,
10287110,12:26:00,12:26:00,10344,33,,,,24825.1,
10287110,12:32:00,12:32:00,9944,34,,1,,26482.39,
10594020,10:39:00,10:39:00,10699,1,,,1,0,
10594020,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594020,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594020,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594020,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594020,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594020,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594020,10:45:00,10:45:00,9625,8,,,,3583.67,
10594020,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594020,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594020,10:53:00,10:53:00,6971,11,,,,5806.91,
10594020,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594020,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594020,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594020,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594020,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594020,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594020,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594020,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594020,11:03:00,11:03:00,6608,20,,,,9460.2,
10594020,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594020,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594020,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594020,11:10:40,11:10:40,2380,24,,,,13720,0
10594020,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594020,11:12:48,11:12:48,153,26,,,,14719.65,0
10594020,11:13:03,11:13:03,154,27,,,,14876,0
10594020,11:14:00,11:14:00,7092,28,,,,15529.06,
10594020,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594020,11:21:00,11:21:00,9504,30,,,,17625.56,
10594020,11:24:00,11:24:00,5520,31,,,,19056.36,
10594020,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594020,11:30:00,11:30:00,10344,33,,,,23582.66,
10594020,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594030,10:39:00,10:39:00,10699,1,,,1,0,
10594030,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594030,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594030,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594030,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594030,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594030,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594030,10:45:00,10:45:00,9625,8,,,,3583.67,
10594030,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594030,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594030,10:53:00,10:53:00,6971,11,,,,5806.91,
10594030,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594030,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594030,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594030,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594030,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594030,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594030,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594030,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594030,11:03:00,11:03:00,6608,20,,,,9460.2,
10594030,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594030,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594030,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594030,11:10:40,11:10:40,2380,24,,,,13720,0
10594030,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594030,11:12:48,11:12:48,153,26,,,,14719.65,0
10594030,11:13:03,11:13:03,154,27,,,,14876,0
10594030,11:14:00,11:14:00,7092,28,,,,15529.06,
10594030,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594030,11:21:00,11:21:00,9504,30,,,,17625.56,
10594030,11:24:00,11:24:00,5520,31,,,,19056.36,
10594030,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594030,11:30:00,11:30:00,10344,33,,,,23582.66,
10594030,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594040,10:39:00,10:39:00,10699,1,,,1,0,
10594040,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594040,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594040,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594040,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594040,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594040,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594040,10:45:00,10:45:00,9625,8,,,,3583.67,
10594040,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594040,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594040,10:53:00,10:53:00,6971,11,,,,5806.91,
10594040,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594040,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594040,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594040,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594040,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594040,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594040,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594040,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594040,11:03:00,11:03:00,6608,20,,,,9460.2,
10594040,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594040,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594040,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594040,11:10:40,11:10:40,2380,24,,,,13720,0
10594040,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594040,11:12:48,11:12:48,153,26,,,,14719.65,0
10594040,11:13:03,11:13:03,154,27,,,,14876,0
10594040,11:14:00,11:14:00,7092,28,,,,15529.06,
10594040,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594040,11:21:00,11:21:00,9504,30,,,,17625.56,
10594040,11:24:00,11:24:00,5520,31,,,,19056.36,
10594040,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594040,11:30:00,11:30:00,10344,33,,,,23582.66,
10594040,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594050,10:39:00,10:39:00,10699,1,,,1,0,
10594050,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594050,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594050,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594050,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594050,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594050,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594050,10:45:00,10:45:00,9625,8,,,,3583.67,
10594050,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594050,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594050,10:53:00,10:53:00,6971,11,,,,5806.91,
10594050,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594050,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594050,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594050,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594050,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594050,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594050,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594050,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594050,11:03:00,11:03:00,6608,20,,,,9460.2,
10594050,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594050,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594050,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594050,11:10:40,11:10:40,2380,24,,,,13720,0
10594050,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594050,11:12:48,11:12:48,153,26,,,,14719.65,0
10594050,11:13:03,11:13:03,154,27,,,,14876,0
10594050,11:14:00,11:14:00,7092,28,,,,15529.06,
10594050,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594050,11:21:00,11:21:00,9504,30,,,,17625.56,
10594050,11:24:00,11:24:00,5520,31,,,,19056.36,
10594050,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594050,11:30:00,11:30:00,10344,33,,,,23582.66,
10594050,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594060,10:39:00,10:39:00,10699,1,,,1,0,
10594060,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594060,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594060,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594060,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594060,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594060,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594060,10:45:00,10:45:00,9625,8,,,,3583.67,
10594060,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594060,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594060,10:53:00,10:53:00,6971,11,,,,5806.91,
10594060,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594060,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594060,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594060,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594060,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594060,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594060,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594060,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594060,11:03:00,11:03:00,6608,20,,,,9460.2,
10594060,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594060,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594060,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594060,11:10:40,11:10:40,2380,24,,,,13720,0
10594060,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594060,11:12:48,11:12:48,153,26,,,,14719.65,0
10594060,11:13:03,11:13:03,154,27,,,,14876,0
10594060,11:14:00,11:14:00,7092,28,,,,15529.06,
10594060,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594060,11:21:00,11:21:00,9504,30,,,,17625.56,
10594060,11:24:00,11:24:00,5520,31,,,,19056.36,
10594060,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594060,11:30:00,11:30:00,10344,33,,,,23582.66,
10594060,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594080,10:39:00,10:39:00,10699,1,,,1,0,
10594080,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594080,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594080,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594080,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594080,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594080,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594080,10:45:00,10:45:00,9625,8,,,,3583.67,
10594080,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594080,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594080,10:53:00,10:53:00,6971,11,,,,5806.91,
10594080,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594080,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594080,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594080,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594080,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594080,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594080,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594080,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594080,11:03:00,11:03:00,6608,20,,,,9460.2,
10594080,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594080,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594080,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594080,11:10:40,11:10:40,2380,24,,,,13720,0
10594080,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594080,11:12:48,11:12:48,153,26,,,,14719.65,0
10594080,11:13:03,11:13:03,154,27,,,,14876,0
10594080,11:14:00,11:14:00,7092,28,,,,15529.06,
10594080,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594080,11:21:00,11:21:00,9504,30,,,,17625.56,
10594080,11:24:00,11:24:00,5520,31,,,,19056.36,
10594080,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594080,11:30:00,11:30:00,10344,33,,,,23582.66,
10594080,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594090,10:39:00,10:39:00,10699,1,,,1,0,
10594090,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594090,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594090,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594090,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594090,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594090,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594090,10:45:00,10:45:00,9625,8,,,,3583.67,
10594090,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594090,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594090,10:53:00,10:53:00,6971,11,,,,5806.91,
10594090,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594090,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594090,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594090,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594090,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594090,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594090,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594090,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594090,11:03:00,11:03:00,6608,20,,,,9460.2,
10594090,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594090,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594090,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594090,11:10:40,11:10:40,2380,24,,,,13720,0
10594090,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594090,11:12:48,11:12:48,153,26,,,,14719.65,0
10594090,11:13:03,11:13:03,154,27,,,,14876,0
10594090,11:14:00,11:14:00,7092,28,,,,15529.06,
10594090,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594090,11:21:00,11:21:00,9504,30,,,,17625.56,
10594090,11:24:00,11:24:00,5520,31,,,,19056.36,
10594090,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594090,11:30:00,11:30:00,10344,33,,,,23582.66,
10594090,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594100,10:39:00,10:39:00,10699,1,,,1,0,
10594100,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594100,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594100,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594100,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594100,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594100,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594100,10:45:00,10:45:00,9625,8,,,,3583.67,
10594100,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594100,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594100,10:53:00,10:53:00,6971,11,,,,5806.91,
10594100,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594100,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594100,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594100,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594100,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594100,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594100,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594100,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594100,11:03:00,11:03:00,6608,20,,,,9460.2,
10594100,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594100,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594100,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594100,11:10:40,11:10:40,2380,24,,,,13720,0
10594100,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594100,11:12:48,11:12:48,153,26,,,,14719.65,0
10594100,11:13:03,11:13:03,154,27,,,,14876,0
10594100,11:14:00,11:14:00,7092,28,,,,15529.06,
10594100,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594100,11:21:00,11:21:00,9504,30,,,,17625.56,
10594100,11:24:00,11:24:00,5520,31,,,,19056.36,
10594100,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594100,11:30:00,11:30:00,10344,33,,,,23582.66,
10594100,11:34:00,11:34:00,9944,34,,1,,25254.16,
10594130,10:39:00,10:39:00,10699,1,,,1,0,
10594130,10:40:49,10:40:49,9767,2,,,,1133.48,0
10594130,10:41:29,10:41:29,9765,3,,,,1491.98,0
10594130,10:41:52,10:41:52,9763,4,,,,1803.02,0
10594130,10:42:39,10:42:39,10568,5,,,,2155.02,0
10594130,10:43:26,10:43:26,3276,6,,,,2667.98,0
10594130,10:44:10,10:44:10,3277,7,,,,3078.38,0
10594130,10:45:00,10:45:00,9625,8,,,,3583.67,
10594130,10:48:28,10:48:28,8537,9,,,,4539.31,0
10594130,10:50:00,10:50:00,9023,10,,,,4915.2,0
10594130,10:53:00,10:53:00,6971,11,,,,5806.91,
10594130,10:53:43,10:53:43,8343,12,,,,6088.64,0
10594130,10:54:13,10:54:13,9510,13,,,,6257.81,0
10594130,10:55:19,10:55:19,6596,14,,,,6693.99,0
10594130,10:56:25,10:56:25,3528,15,,,,7093.59,0
10594130,10:57:31,10:57:31,9509,16,,,,7453.2,0
10594130,10:58:36,10:58:36,3305,17,,,,7886.59,0
10594130,10:59:42,10:59:42,3306,18,,,,8232.25,0
10594130,11:01:11,11:01:11,3126,19,,,,8787.92,0
10594130,11:03:00,11:03:00,6608,20,,,,9460.2,
10594130,11:09:00,11:09:00,4848,21,,,,12828.84,0
10594130,11:09:37,11:09:37,4853,22,,,,13149.6,0
10594130,11:10:12,11:10:12,3462,23,,,,13446.24,0
10594130,11:10:40,11:10:40,2380,24,,,,13720,0
10594130,11:11:53,11:11:53,2381,25,,,,14274.24,0
10594130,11:12:48,11:12:48,153,26,,,,14719.65,0
10594130,11:13:03,11:13:03,154,27,,,,14876,0
10594130,11:14:00,11:14:00,7092,28,,,,15529.06,
10594130,11:19:27,11:19:27,9507,29,,,,17211.05,0
10594130,11:21:00,11:21:00,9504,30,,,,17625.56,
10594130,11:24:00,11:24:00,5520,31,,,,19056.36,
10594130,11:29:09,11:29:09,9486,32,,,,22926.33,0
10594130,11:30:00,11:30:00,10344,33,,,,23582.66,
10594130,11:34:00,11:34:00,9944,34,,1,,25254.16,
10802020,17:56:00,17:56:00,10699,1,,,1,0,
10802020,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802020,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802020,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802020,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802020,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802020,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802020,18:02:00,18:02:00,9625,8,,,,3583.67,
10802020,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802020,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802020,18:11:00,18:11:00,6971,11,,,,5806.91,
10802020,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802020,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802020,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802020,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802020,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802020,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802020,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802020,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802020,18:22:00,18:22:00,6608,20,,,,9460.2,
10802020,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802020,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802020,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802020,18:29:40,18:29:40,2380,24,,,,13720,0
10802020,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802020,18:31:48,18:31:48,153,26,,,,14719.65,0
10802020,18:32:03,18:32:03,154,27,,,,14876,0
10802020,18:33:00,18:33:00,7092,28,,,,15529.06,
10802020,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802020,18:40:00,18:40:00,9504,30,,,,17625.56,
10802020,18:43:00,18:43:00,5520,31,,,,19056.36,
10802020,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802020,18:49:00,18:49:00,10344,33,,,,23582.66,
10802020,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802030,17:56:00,17:56:00,10699,1,,,1,0,
10802030,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802030,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802030,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802030,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802030,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802030,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802030,18:02:00,18:02:00,9625,8,,,,3583.67,
10802030,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802030,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802030,18:11:00,18:11:00,6971,11,,,,5806.91,
10802030,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802030,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802030,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802030,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802030,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802030,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802030,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802030,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802030,18:22:00,18:22:00,6608,20,,,,9460.2,
10802030,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802030,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802030,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802030,18:29:40,18:29:40,2380,24,,,,13720,0
10802030,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802030,18:31:48,18:31:48,153,26,,,,14719.65,0
10802030,18:32:03,18:32:03,154,27,,,,14876,0
10802030,18:33:00,18:33:00,7092,28,,,,15529.06,
10802030,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802030,18:40:00,18:40:00,9504,30,,,,17625.56,
10802030,18:43:00,18:43:00,5520,31,,,,19056.36,
10802030,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802030,18:49:00,18:49:00,10344,33,,,,23582.66,
10802030,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802040,17:56:00,17:56:00,10699,1,,,1,0,
10802040,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802040,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802040,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802040,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802040,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802040,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802040,18:02:00,18:02:00,9625,8,,,,3583.67,
10802040,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802040,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802040,18:11:00,18:11:00,6971,11,,,,5806.91,
10802040,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802040,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802040,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802040,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802040,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802040,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802040,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802040,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802040,18:22:00,18:22:00,6608,20,,,,9460.2,
10802040,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802040,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802040,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802040,18:29:40,18:29:40,2380,24,,,,13720,0
10802040,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802040,18:31:48,18:31:48,153,26,,,,14719.65,0
10802040,18:32:03,18:32:03,154,27,,,,14876,0
10802040,18:33:00,18:33:00,7092,28,,,,15529.06,
10802040,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802040,18:40:00,18:40:00,9504,30,,,,17625.56,
10802040,18:43:00,18:43:00,5520,31,,,,19056.36,
10802040,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802040,18:49:00,18:49:00,10344,33,,,,23582.66,
10802040,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802050,17:56:00,17:56:00,10699,1,,,1,0,
10802050,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802050,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802050,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802050,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802050,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802050,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802050,18:02:00,18:02:00,9625,8,,,,3583.67,
10802050,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802050,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802050,18:11:00,18:11:00,6971,11,,,,5806.91,
10802050,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802050,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802050,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802050,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802050,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802050,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802050,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802050,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802050,18:22:00,18:22:00,6608,20,,,,9460.2,
10802050,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802050,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802050,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802050,18:29:40,18:29:40,2380,24,,,,13720,0
10802050,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802050,18:31:48,18:31:48,153,26,,,,14719.65,0
10802050,18:32:03,18:32:03,154,27,,,,14876,0
10802050,18:33:00,18:33:00,7092,28,,,,15529.06,
10802050,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802050,18:40:00,18:40:00,9504,30,,,,17625.56,
10802050,18:43:00,18:43:00,5520,31,,,,19056.36,
10802050,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802050,18:49:00,18:49:00,10344,33,,,,23582.66,
10802050,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802060,17:56:00,17:56:00,10699,1,,,1,0,
10802060,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802060,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802060,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802060,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802060,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802060,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802060,18:02:00,18:02:00,9625,8,,,,3583.67,
10802060,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802060,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802060,18:11:00,18:11:00,6971,11,,,,5806.91,
10802060,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802060,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802060,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802060,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802060,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802060,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802060,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802060,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802060,18:22:00,18:22:00,6608,20,,,,9460.2,
10802060,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802060,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802060,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802060,18:29:40,18:29:40,2380,24,,,,13720,0
10802060,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802060,18:31:48,18:31:48,153,26,,,,14719.65,0
10802060,18:32:03,18:32:03,154,27,,,,14876,0
10802060,18:33:00,18:33:00,7092,28,,,,15529.06,
10802060,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802060,18:40:00,18:40:00,9504,30,,,,17625.56,
10802060,18:43:00,18:43:00,5520,31,,,,19056.36,
10802060,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802060,18:49:00,18:49:00,10344,33,,,,23582.66,
10802060,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802080,17:56:00,17:56:00,10699,1,,,1,0,
10802080,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802080,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802080,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802080,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802080,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802080,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802080,18:02:00,18:02:00,9625,8,,,,3583.67,
10802080,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802080,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802080,18:11:00,18:11:00,6971,11,,,,5806.91,
10802080,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802080,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802080,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802080,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802080,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802080,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802080,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802080,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802080,18:22:00,18:22:00,6608,20,,,,9460.2,
10802080,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802080,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802080,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802080,18:29:40,18:29:40,2380,24,,,,13720,0
10802080,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802080,18:31:48,18:31:48,153,26,,,,14719.65,0
10802080,18:32:03,18:32:03,154,27,,,,14876,0
10802080,18:33:00,18:33:00,7092,28,,,,15529.06,
10802080,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802080,18:40:00,18:40:00,9504,30,,,,17625.56,
10802080,18:43:00,18:43:00,5520,31,,,,19056.36,
10802080,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802080,18:49:00,18:49:00,10344,33,,,,23582.66,
10802080,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802090,17:56:00,17:56:00,10699,1,,,1,0,
10802090,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802090,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802090,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802090,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802090,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802090,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802090,18:02:00,18:02:00,9625,8,,,,3583.67,
10802090,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802090,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802090,18:11:00,18:11:00,6971,11,,,,5806.91,
10802090,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802090,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802090,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802090,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802090,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802090,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802090,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802090,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802090,18:22:00,18:22:00,6608,20,,,,9460.2,
10802090,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802090,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802090,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802090,18:29:40,18:29:40,2380,24,,,,13720,0
10802090,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802090,18:31:48,18:31:48,153,26,,,,14719.65,0
10802090,18:32:03,18:32:03,154,27,,,,14876,0
10802090,18:33:00,18:33:00,7092,28,,,,15529.06,
10802090,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802090,18:40:00,18:40:00,9504,30,,,,17625.56,
10802090,18:43:00,18:43:00,5520,31,,,,19056.36,
10802090,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802090,18:49:00,18:49:00,10344,33,,,,23582.66,
10802090,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802100,17:56:00,17:56:00,10699,1,,,1,0,
10802100,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802100,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802100,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802100,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802100,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802100,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802100,18:02:00,18:02:00,9625,8,,,,3583.67,
10802100,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802100,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802100,18:11:00,18:11:00,6971,11,,,,5806.91,
10802100,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802100,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802100,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802100,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802100,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802100,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802100,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802100,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802100,18:22:00,18:22:00,6608,20,,,,9460.2,
10802100,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802100,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802100,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802100,18:29:40,18:29:40,2380,24,,,,13720,0
10802100,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802100,18:31:48,18:31:48,153,26,,,,14719.65,0
10802100,18:32:03,18:32:03,154,27,,,,14876,0
10802100,18:33:00,18:33:00,7092,28,,,,15529.06,
10802100,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802100,18:40:00,18:40:00,9504,30,,,,17625.56,
10802100,18:43:00,18:43:00,5520,31,,,,19056.36,
10802100,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802100,18:49:00,18:49:00,10344,33,,,,23582.66,
10802100,18:53:00,18:53:00,9944,34,,1,,25254.16,
10802130,17:56:00,17:56:00,10699,1,,,1,0,
10802130,17:57:49,17:57:49,9767,2,,,,1133.48,0
10802130,17:58:29,17:58:29,9765,3,,,,1491.98,0
10802130,17:58:52,17:58:52,9763,4,,,,1803.02,0
10802130,17:59:39,17:59:39,10568,5,,,,2155.02,0
10802130,18:00:26,18:00:26,3276,6,,,,2667.98,0
10802130,18:01:10,18:01:10,3277,7,,,,3078.38,0
10802130,18:02:00,18:02:00,9625,8,,,,3583.67,
10802130,18:05:54,18:05:54,8537,9,,,,4539.31,0
10802130,18:07:37,18:07:37,9023,10,,,,4915.2,0
10802130,18:11:00,18:11:00,6971,11,,,,5806.91,
10802130,18:11:47,18:11:47,8343,12,,,,6088.64,0
10802130,18:12:21,18:12:21,9510,13,,,,6257.81,0
10802130,18:13:33,18:13:33,6596,14,,,,6693.99,0
10802130,18:14:46,18:14:46,3528,15,,,,7093.59,0
10802130,18:15:58,18:15:58,9509,16,,,,7453.2,0
10802130,18:17:10,18:17:10,3305,17,,,,7886.59,0
10802130,18:18:23,18:18:23,3306,18,,,,8232.25,0
10802130,18:20:00,18:20:00,3126,19,,,,8787.92,0
10802130,18:22:00,18:22:00,6608,20,,,,9460.2,
10802130,18:28:00,18:28:00,4848,21,,,,12828.84,0
10802130,18:28:37,18:28:37,4853,22,,,,13149.6,0
10802130,18:29:12,18:29:12,3462,23,,,,13446.24,0
10802130,18:29:40,18:29:40,2380,24,,,,13720,0
10802130,18:30:53,18:30:53,2381,25,,,,14274.24,0
10802130,18:31:48,18:31:48,153,26,,,,14719.65,0
10802130,18:32:03,18:32:03,154,27,,,,14876,0
10802130,18:33:00,18:33:00,7092,28,,,,15529.06,
10802130,18:38:27,18:38:27,9507,29,,,,17211.05,0
10802130,18:40:00,18:40:00,9504,30,,,,17625.56,
10802130,18:43:00,18:43:00,5520,31,,,,19056.36,
10802130,18:48:09,18:48:09,9486,32,,,,22926.33,0
10802130,18:49:00,18:49:00,10344,33,,,,23582.66,
10802130,18:53:00,18:53:00,9944,34,,1,,25254.16,
11625020,16:28:00,16:28:00,10699,1,,,1,0,
11625020,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625020,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625020,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625020,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625020,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625020,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625020,16:34:00,16:34:00,9625,8,,,,3583.67,
11625020,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625020,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625020,16:43:00,16:43:00,6971,11,,,,5806.91,
11625020,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625020,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625020,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625020,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625020,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625020,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625020,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625020,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625020,16:54:00,16:54:00,6608,20,,,,9460.2,
11625020,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625020,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625020,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625020,17:01:40,17:01:40,2380,24,,,,13720,0
11625020,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625020,17:03:48,17:03:48,153,26,,,,14719.65,0
11625020,17:04:03,17:04:03,154,27,,,,14876,0
11625020,17:05:00,17:05:00,7092,28,,,,15529.06,
11625020,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625020,17:12:00,17:12:00,9504,30,,,,17625.56,
11625020,17:17:00,17:17:00,5520,31,,,,19056.36,
11625020,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625020,17:24:00,17:24:00,10344,33,,,,23582.66,
11625020,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625030,16:28:00,16:28:00,10699,1,,,1,0,
11625030,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625030,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625030,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625030,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625030,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625030,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625030,16:34:00,16:34:00,9625,8,,,,3583.67,
11625030,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625030,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625030,16:43:00,16:43:00,6971,11,,,,5806.91,
11625030,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625030,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625030,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625030,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625030,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625030,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625030,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625030,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625030,16:54:00,16:54:00,6608,20,,,,9460.2,
11625030,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625030,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625030,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625030,17:01:40,17:01:40,2380,24,,,,13720,0
11625030,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625030,17:03:48,17:03:48,153,26,,,,14719.65,0
11625030,17:04:03,17:04:03,154,27,,,,14876,0
11625030,17:05:00,17:05:00,7092,28,,,,15529.06,
11625030,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625030,17:12:00,17:12:00,9504,30,,,,17625.56,
11625030,17:17:00,17:17:00,5520,31,,,,19056.36,
11625030,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625030,17:24:00,17:24:00,10344,33,,,,23582.66,
11625030,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625040,16:28:00,16:28:00,10699,1,,,1,0,
11625040,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625040,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625040,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625040,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625040,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625040,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625040,16:34:00,16:34:00,9625,8,,,,3583.67,
11625040,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625040,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625040,16:43:00,16:43:00,6971,11,,,,5806.91,
11625040,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625040,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625040,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625040,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625040,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625040,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625040,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625040,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625040,16:54:00,16:54:00,6608,20,,,,9460.2,
11625040,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625040,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625040,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625040,17:01:40,17:01:40,2380,24,,,,13720,0
11625040,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625040,17:03:48,17:03:48,153,26,,,,14719.65,0
11625040,17:04:03,17:04:03,154,27,,,,14876,0
11625040,17:05:00,17:05:00,7092,28,,,,15529.06,
11625040,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625040,17:12:00,17:12:00,9504,30,,,,17625.56,
11625040,17:17:00,17:17:00,5520,31,,,,19056.36,
11625040,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625040,17:24:00,17:24:00,10344,33,,,,23582.66,
11625040,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625050,16:28:00,16:28:00,10699,1,,,1,0,
11625050,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625050,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625050,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625050,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625050,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625050,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625050,16:34:00,16:34:00,9625,8,,,,3583.67,
11625050,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625050,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625050,16:43:00,16:43:00,6971,11,,,,5806.91,
11625050,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625050,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625050,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625050,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625050,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625050,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625050,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625050,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625050,16:54:00,16:54:00,6608,20,,,,9460.2,
11625050,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625050,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625050,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625050,17:01:40,17:01:40,2380,24,,,,13720,0
11625050,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625050,17:03:48,17:03:48,153,26,,,,14719.65,0
11625050,17:04:03,17:04:03,154,27,,,,14876,0
11625050,17:05:00,17:05:00,7092,28,,,,15529.06,
11625050,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625050,17:12:00,17:12:00,9504,30,,,,17625.56,
11625050,17:17:00,17:17:00,5520,31,,,,19056.36,
11625050,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625050,17:24:00,17:24:00,10344,33,,,,23582.66,
11625050,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625060,16:28:00,16:28:00,10699,1,,,1,0,
11625060,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625060,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625060,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625060,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625060,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625060,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625060,16:34:00,16:34:00,9625,8,,,,3583.67,
11625060,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625060,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625060,16:43:00,16:43:00,6971,11,,,,5806.91,
11625060,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625060,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625060,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625060,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625060,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625060,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625060,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625060,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625060,16:54:00,16:54:00,6608,20,,,,9460.2,
11625060,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625060,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625060,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625060,17:01:40,17:01:40,2380,24,,,,13720,0
11625060,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625060,17:03:48,17:03:48,153,26,,,,14719.65,0
11625060,17:04:03,17:04:03,154,27,,,,14876,0
11625060,17:05:00,17:05:00,7092,28,,,,15529.06,
11625060,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625060,17:12:00,17:12:00,9504,30,,,,17625.56,
11625060,17:17:00,17:17:00,5520,31,,,,19056.36,
11625060,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625060,17:24:00,17:24:00,10344,33,,,,23582.66,
11625060,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625080,16:28:00,16:28:00,10699,1,,,1,0,
11625080,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625080,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625080,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625080,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625080,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625080,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625080,16:34:00,16:34:00,9625,8,,,,3583.67,
11625080,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625080,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625080,16:43:00,16:43:00,6971,11,,,,5806.91,
11625080,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625080,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625080,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625080,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625080,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625080,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625080,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625080,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625080,16:54:00,16:54:00,6608,20,,,,9460.2,
11625080,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625080,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625080,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625080,17:01:40,17:01:40,2380,24,,,,13720,0
11625080,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625080,17:03:48,17:03:48,153,26,,,,14719.65,0
11625080,17:04:03,17:04:03,154,27,,,,14876,0
11625080,17:05:00,17:05:00,7092,28,,,,15529.06,
11625080,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625080,17:12:00,17:12:00,9504,30,,,,17625.56,
11625080,17:17:00,17:17:00,5520,31,,,,19056.36,
11625080,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625080,17:24:00,17:24:00,10344,33,,,,23582.66,
11625080,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625090,16:28:00,16:28:00,10699,1,,,1,0,
11625090,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625090,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625090,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625090,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625090,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625090,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625090,16:34:00,16:34:00,9625,8,,,,3583.67,
11625090,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625090,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625090,16:43:00,16:43:00,6971,11,,,,5806.91,
11625090,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625090,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625090,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625090,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625090,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625090,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625090,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625090,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625090,16:54:00,16:54:00,6608,20,,,,9460.2,
11625090,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625090,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625090,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625090,17:01:40,17:01:40,2380,24,,,,13720,0
11625090,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625090,17:03:48,17:03:48,153,26,,,,14719.65,0
11625090,17:04:03,17:04:03,154,27,,,,14876,0
11625090,17:05:00,17:05:00,7092,28,,,,15529.06,
11625090,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625090,17:12:00,17:12:00,9504,30,,,,17625.56,
11625090,17:17:00,17:17:00,5520,31,,,,19056.36,
11625090,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625090,17:24:00,17:24:00,10344,33,,,,23582.66,
11625090,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625100,16:28:00,16:28:00,10699,1,,,1,0,
11625100,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625100,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625100,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625100,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625100,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625100,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625100,16:34:00,16:34:00,9625,8,,,,3583.67,
11625100,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625100,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625100,16:43:00,16:43:00,6971,11,,,,5806.91,
11625100,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625100,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625100,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625100,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625100,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625100,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625100,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625100,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625100,16:54:00,16:54:00,6608,20,,,,9460.2,
11625100,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625100,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625100,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625100,17:01:40,17:01:40,2380,24,,,,13720,0
11625100,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625100,17:03:48,17:03:48,153,26,,,,14719.65,0
11625100,17:04:03,17:04:03,154,27,,,,14876,0
11625100,17:05:00,17:05:00,7092,28,,,,15529.06,
11625100,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625100,17:12:00,17:12:00,9504,30,,,,17625.56,
11625100,17:17:00,17:17:00,5520,31,,,,19056.36,
11625100,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625100,17:24:00,17:24:00,10344,33,,,,23582.66,
11625100,17:31:00,17:31:00,9944,34,,1,,25254.16,
11625130,16:28:00,16:28:00,10699,1,,,1,0,
11625130,16:29:49,16:29:49,9767,2,,,,1133.48,0
11625130,16:30:29,16:30:29,9765,3,,,,1491.98,0
11625130,16:30:52,16:30:52,9763,4,,,,1803.02,0
11625130,16:31:39,16:31:39,10568,5,,,,2155.02,0
11625130,16:32:26,16:32:26,3276,6,,,,2667.98,0
11625130,16:33:10,16:33:10,3277,7,,,,3078.38,0
11625130,16:34:00,16:34:00,9625,8,,,,3583.67,
11625130,16:37:54,16:37:54,8537,9,,,,4539.31,0
11625130,16:39:37,16:39:37,9023,10,,,,4915.2,0
11625130,16:43:00,16:43:00,6971,11,,,,5806.91,
11625130,16:43:47,16:43:47,8343,12,,,,6088.64,0
11625130,16:44:21,16:44:21,9510,13,,,,6257.81,0
11625130,16:45:33,16:45:33,6596,14,,,,6693.99,0
11625130,16:46:46,16:46:46,3528,15,,,,7093.59,0
11625130,16:47:58,16:47:58,9509,16,,,,7453.2,0
11625130,16:49:10,16:49:10,3305,17,,,,7886.59,0
11625130,16:50:23,16:50:23,3306,18,,,,8232.25,0
11625130,16:52:00,16:52:00,3126,19,,,,8787.92,0
11625130,16:54:00,16:54:00,6608,20,,,,9460.2,
11625130,17:00:00,17:00:00,4848,21,,,,12828.84,0
11625130,17:00:37,17:00:37,4853,22,,,,13149.6,0
11625130,17:01:12,17:01:12,3462,23,,,,13446.24,0
11625130,17:01:40,17:01:40,2380,24,,,,13720,0
11625130,17:02:53,17:02:53,2381,25,,,,14274.24,0
11625130,17:03:48,17:03:48,153,26,,,,14719.65,0
11625130,17:04:03,17:04:03,154,27,,,,14876,0
11625130,17:05:00,17:05:00,7092,28,,,,15529.06,
11625130,17:10:27,17:10:27,9507,29,,,,17211.05,0
11625130,17:12:00,17:12:00,9504,30,,,,17625.56,
11625130,17:17:00,17:17:00,5520,31,,,,19056.36,
11625130,17:23:00,17:23:00,9486,32,,,,22926.33,0
11625130,17:24:00,17:24:00,10344,33,,,,23582.66,
11625130,17:31:00,17:31:00,9944,34,,1,,25254.16,
12036020,08:54:00,08:54:00,10699,1,,,1,0,
12036020,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036020,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036020,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036020,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036020,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036020,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036020,09:00:00,09:00:00,9625,8,,,,3583.67,
12036020,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036020,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036020,09:09:00,09:09:00,6971,11,,,,5806.91,
12036020,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036020,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036020,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036020,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036020,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036020,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036020,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036020,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036020,09:19:00,09:19:00,6608,20,,,,9460.2,
12036020,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036020,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036020,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036020,09:26:40,09:26:40,2380,24,,,,13720,0
12036020,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036020,09:28:48,09:28:48,153,26,,,,14719.65,0
12036020,09:29:03,09:29:03,154,27,,,,14876,0
12036020,09:30:00,09:30:00,7092,28,,,,15529.06,
12036020,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036020,09:38:00,09:38:00,9504,30,,,,17625.56,
12036020,09:40:00,09:40:00,5520,31,,,,19056.36,
12036020,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036020,09:47:00,09:47:00,10344,33,,,,23582.66,
12036020,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036030,08:54:00,08:54:00,10699,1,,,1,0,
12036030,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036030,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036030,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036030,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036030,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036030,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036030,09:00:00,09:00:00,9625,8,,,,3583.67,
12036030,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036030,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036030,09:09:00,09:09:00,6971,11,,,,5806.91,
12036030,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036030,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036030,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036030,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036030,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036030,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036030,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036030,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036030,09:19:00,09:19:00,6608,20,,,,9460.2,
12036030,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036030,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036030,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036030,09:26:40,09:26:40,2380,24,,,,13720,0
12036030,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036030,09:28:48,09:28:48,153,26,,,,14719.65,0
12036030,09:29:03,09:29:03,154,27,,,,14876,0
12036030,09:30:00,09:30:00,7092,28,,,,15529.06,
12036030,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036030,09:38:00,09:38:00,9504,30,,,,17625.56,
12036030,09:40:00,09:40:00,5520,31,,,,19056.36,
12036030,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036030,09:47:00,09:47:00,10344,33,,,,23582.66,
12036030,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036040,08:54:00,08:54:00,10699,1,,,1,0,
12036040,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036040,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036040,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036040,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036040,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036040,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036040,09:00:00,09:00:00,9625,8,,,,3583.67,
12036040,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036040,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036040,09:09:00,09:09:00,6971,11,,,,5806.91,
12036040,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036040,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036040,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036040,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036040,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036040,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036040,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036040,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036040,09:19:00,09:19:00,6608,20,,,,9460.2,
12036040,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036040,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036040,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036040,09:26:40,09:26:40,2380,24,,,,13720,0
12036040,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036040,09:28:48,09:28:48,153,26,,,,14719.65,0
12036040,09:29:03,09:29:03,154,27,,,,14876,0
12036040,09:30:00,09:30:00,7092,28,,,,15529.06,
12036040,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036040,09:38:00,09:38:00,9504,30,,,,17625.56,
12036040,09:40:00,09:40:00,5520,31,,,,19056.36,
12036040,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036040,09:47:00,09:47:00,10344,33,,,,23582.66,
12036040,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036050,08:54:00,08:54:00,10699,1,,,1,0,
12036050,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036050,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036050,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036050,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036050,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036050,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036050,09:00:00,09:00:00,9625,8,,,,3583.67,
12036050,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036050,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036050,09:09:00,09:09:00,6971,11,,,,5806.91,
12036050,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036050,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036050,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036050,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036050,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036050,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036050,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036050,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036050,09:19:00,09:19:00,6608,20,,,,9460.2,
12036050,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036050,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036050,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036050,09:26:40,09:26:40,2380,24,,,,13720,0
12036050,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036050,09:28:48,09:28:48,153,26,,,,14719.65,0
12036050,09:29:03,09:29:03,154,27,,,,14876,0
12036050,09:30:00,09:30:00,7092,28,,,,15529.06,
12036050,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036050,09:38:00,09:38:00,9504,30,,,,17625.56,
12036050,09:40:00,09:40:00,5520,31,,,,19056.36,
12036050,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036050,09:47:00,09:47:00,10344,33,,,,23582.66,
12036050,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036060,08:54:00,08:54:00,10699,1,,,1,0,
12036060,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036060,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036060,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036060,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036060,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036060,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036060,09:00:00,09:00:00,9625,8,,,,3583.67,
12036060,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036060,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036060,09:09:00,09:09:00,6971,11,,,,5806.91,
12036060,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036060,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036060,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036060,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036060,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036060,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036060,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036060,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036060,09:19:00,09:19:00,6608,20,,,,9460.2,
12036060,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036060,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036060,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036060,09:26:40,09:26:40,2380,24,,,,13720,0
12036060,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036060,09:28:48,09:28:48,153,26,,,,14719.65,0
12036060,09:29:03,09:29:03,154,27,,,,14876,0
12036060,09:30:00,09:30:00,7092,28,,,,15529.06,
12036060,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036060,09:38:00,09:38:00,9504,30,,,,17625.56,
12036060,09:40:00,09:40:00,5520,31,,,,19056.36,
12036060,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036060,09:47:00,09:47:00,10344,33,,,,23582.66,
12036060,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036080,08:54:00,08:54:00,10699,1,,,1,0,
12036080,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036080,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036080,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036080,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036080,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036080,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036080,09:00:00,09:00:00,9625,8,,,,3583.67,
12036080,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036080,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036080,09:09:00,09:09:00,6971,11,,,,5806.91,
12036080,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036080,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036080,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036080,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036080,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036080,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036080,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036080,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036080,09:19:00,09:19:00,6608,20,,,,9460.2,
12036080,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036080,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036080,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036080,09:26:40,09:26:40,2380,24,,,,13720,0
12036080,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036080,09:28:48,09:28:48,153,26,,,,14719.65,0
12036080,09:29:03,09:29:03,154,27,,,,14876,0
12036080,09:30:00,09:30:00,7092,28,,,,15529.06,
12036080,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036080,09:38:00,09:38:00,9504,30,,,,17625.56,
12036080,09:40:00,09:40:00,5520,31,,,,19056.36,
12036080,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036080,09:47:00,09:47:00,10344,33,,,,23582.66,
12036080,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036090,08:54:00,08:54:00,10699,1,,,1,0,
12036090,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036090,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036090,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036090,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036090,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036090,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036090,09:00:00,09:00:00,9625,8,,,,3583.67,
12036090,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036090,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036090,09:09:00,09:09:00,6971,11,,,,5806.91,
12036090,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036090,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036090,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036090,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036090,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036090,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036090,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036090,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036090,09:19:00,09:19:00,6608,20,,,,9460.2,
12036090,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036090,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036090,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036090,09:26:40,09:26:40,2380,24,,,,13720,0
12036090,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036090,09:28:48,09:28:48,153,26,,,,14719.65,0
12036090,09:29:03,09:29:03,154,27,,,,14876,0
12036090,09:30:00,09:30:00,7092,28,,,,15529.06,
12036090,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036090,09:38:00,09:38:00,9504,30,,,,17625.56,
12036090,09:40:00,09:40:00,5520,31,,,,19056.36,
12036090,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036090,09:47:00,09:47:00,10344,33,,,,23582.66,
12036090,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036100,08:54:00,08:54:00,10699,1,,,1,0,
12036100,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036100,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036100,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036100,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036100,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036100,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036100,09:00:00,09:00:00,9625,8,,,,3583.67,
12036100,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036100,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036100,09:09:00,09:09:00,6971,11,,,,5806.91,
12036100,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036100,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036100,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036100,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036100,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036100,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036100,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036100,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036100,09:19:00,09:19:00,6608,20,,,,9460.2,
12036100,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036100,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036100,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036100,09:26:40,09:26:40,2380,24,,,,13720,0
12036100,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036100,09:28:48,09:28:48,153,26,,,,14719.65,0
12036100,09:29:03,09:29:03,154,27,,,,14876,0
12036100,09:30:00,09:30:00,7092,28,,,,15529.06,
12036100,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036100,09:38:00,09:38:00,9504,30,,,,17625.56,
12036100,09:40:00,09:40:00,5520,31,,,,19056.36,
12036100,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036100,09:47:00,09:47:00,10344,33,,,,23582.66,
12036100,09:53:00,09:53:00,9944,34,,1,,25254.16,
12036130,08:54:00,08:54:00,10699,1,,,1,0,
12036130,08:55:49,08:55:49,9767,2,,,,1133.48,0
12036130,08:56:29,08:56:29,9765,3,,,,1491.98,0
12036130,08:56:52,08:56:52,9763,4,,,,1803.02,0
12036130,08:57:39,08:57:39,10568,5,,,,2155.02,0
12036130,08:58:26,08:58:26,3276,6,,,,2667.98,0
12036130,08:59:10,08:59:10,3277,7,,,,3078.38,0
12036130,09:00:00,09:00:00,9625,8,,,,3583.67,
12036130,09:03:54,09:03:54,8537,9,,,,4539.31,0
12036130,09:05:37,09:05:37,9023,10,,,,4915.2,0
12036130,09:09:00,09:09:00,6971,11,,,,5806.91,
12036130,09:09:43,09:09:43,8343,12,,,,6088.64,0
12036130,09:10:13,09:10:13,9510,13,,,,6257.81,0
12036130,09:11:19,09:11:19,6596,14,,,,6693.99,0
12036130,09:12:25,09:12:25,3528,15,,,,7093.59,0
12036130,09:13:31,09:13:31,9509,16,,,,7453.2,0
12036130,09:14:36,09:14:36,3305,17,,,,7886.59,0
12036130,09:15:42,09:15:42,3306,18,,,,8232.25,0
12036130,09:17:11,09:17:11,3126,19,,,,8787.92,0
12036130,09:19:00,09:19:00,6608,20,,,,9460.2,
12036130,09:25:00,09:25:00,4848,21,,,,12828.84,0
12036130,09:25:37,09:25:37,4853,22,,,,13149.6,0
12036130,09:26:12,09:26:12,3462,23,,,,13446.24,0
12036130,09:26:40,09:26:40,2380,24,,,,13720,0
12036130,09:27:53,09:27:53,2381,25,,,,14274.24,0
12036130,09:28:48,09:28:48,153,26,,,,14719.65,0
12036130,09:29:03,09:29:03,154,27,,,,14876,0
12036130,09:30:00,09:30:00,7092,28,,,,15529.06,
12036130,09:36:14,09:36:14,9507,29,,,,17211.05,0
12036130,09:38:00,09:38:00,9504,30,,,,17625.56,
12036130,09:40:00,09:40:00,5520,31,,,,19056.36,
12036130,09:46:00,09:46:00,9486,32,,,,22926.33,0
12036130,09:47:00,09:47:00,10344,33,,,,23582.66,
12036130,09:53:00,09:53:00,9944,34,,1,,25254.16,
1244020,14:39:00,14:39:00,10699,1,,,1,0,
1244020,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244020,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244020,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244020,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244020,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244020,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244020,14:45:00,14:45:00,9625,8,,,,3583.67,
1244020,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244020,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244020,14:53:00,14:53:00,6971,11,,,,5806.91,
1244020,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244020,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244020,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244020,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244020,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244020,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244020,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244020,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244020,15:03:00,15:03:00,6608,20,,,,9460.2,
1244020,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244020,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244020,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244020,15:10:40,15:10:40,2380,24,,,,13720,0
1244020,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244020,15:12:48,15:12:48,153,26,,,,14719.65,0
1244020,15:13:03,15:13:03,154,27,,,,14876,0
1244020,15:14:00,15:14:00,7092,28,,,,15529.06,
1244020,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244020,15:21:00,15:21:00,9504,30,,,,17625.56,
1244020,15:24:00,15:24:00,5520,31,,,,19056.36,
1244020,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244020,15:31:00,15:31:00,10344,33,,,,23582.66,
1244020,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244030,14:39:00,14:39:00,10699,1,,,1,0,
1244030,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244030,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244030,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244030,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244030,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244030,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244030,14:45:00,14:45:00,9625,8,,,,3583.67,
1244030,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244030,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244030,14:53:00,14:53:00,6971,11,,,,5806.91,
1244030,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244030,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244030,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244030,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244030,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244030,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244030,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244030,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244030,15:03:00,15:03:00,6608,20,,,,9460.2,
1244030,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244030,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244030,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244030,15:10:40,15:10:40,2380,24,,,,13720,0
1244030,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244030,15:12:48,15:12:48,153,26,,,,14719.65,0
1244030,15:13:03,15:13:03,154,27,,,,14876,0
1244030,15:14:00,15:14:00,7092,28,,,,15529.06,
1244030,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244030,15:21:00,15:21:00,9504,30,,,,17625.56,
1244030,15:24:00,15:24:00,5520,31,,,,19056.36,
1244030,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244030,15:31:00,15:31:00,10344,33,,,,23582.66,
1244030,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244040,14:39:00,14:39:00,10699,1,,,1,0,
1244040,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244040,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244040,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244040,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244040,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244040,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244040,14:45:00,14:45:00,9625,8,,,,3583.67,
1244040,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244040,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244040,14:53:00,14:53:00,6971,11,,,,5806.91,
1244040,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244040,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244040,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244040,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244040,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244040,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244040,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244040,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244040,15:03:00,15:03:00,6608,20,,,,9460.2,
1244040,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244040,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244040,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244040,15:10:40,15:10:40,2380,24,,,,13720,0
1244040,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244040,15:12:48,15:12:48,153,26,,,,14719.65,0
1244040,15:13:03,15:13:03,154,27,,,,14876,0
1244040,15:14:00,15:14:00,7092,28,,,,15529.06,
1244040,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244040,15:21:00,15:21:00,9504,30,,,,17625.56,
1244040,15:24:00,15:24:00,5520,31,,,,19056.36,
1244040,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244040,15:31:00,15:31:00,10344,33,,,,23582.66,
1244040,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244050,14:39:00,14:39:00,10699,1,,,1,0,
1244050,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244050,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244050,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244050,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244050,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244050,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244050,14:45:00,14:45:00,9625,8,,,,3583.67,
1244050,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244050,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244050,14:53:00,14:53:00,6971,11,,,,5806.91,
1244050,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244050,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244050,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244050,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244050,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244050,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244050,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244050,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244050,15:03:00,15:03:00,6608,20,,,,9460.2,
1244050,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244050,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244050,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244050,15:10:40,15:10:40,2380,24,,,,13720,0
1244050,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244050,15:12:48,15:12:48,153,26,,,,14719.65,0
1244050,15:13:03,15:13:03,154,27,,,,14876,0
1244050,15:14:00,15:14:00,7092,28,,,,15529.06,
1244050,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244050,15:21:00,15:21:00,9504,30,,,,17625.56,
1244050,15:24:00,15:24:00,5520,31,,,,19056.36,
1244050,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244050,15:31:00,15:31:00,10344,33,,,,23582.66,
1244050,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244060,14:39:00,14:39:00,10699,1,,,1,0,
1244060,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244060,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244060,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244060,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244060,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244060,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244060,14:45:00,14:45:00,9625,8,,,,3583.67,
1244060,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244060,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244060,14:53:00,14:53:00,6971,11,,,,5806.91,
1244060,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244060,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244060,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244060,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244060,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244060,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244060,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244060,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244060,15:03:00,15:03:00,6608,20,,,,9460.2,
1244060,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244060,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244060,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244060,15:10:40,15:10:40,2380,24,,,,13720,0
1244060,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244060,15:12:48,15:12:48,153,26,,,,14719.65,0
1244060,15:13:03,15:13:03,154,27,,,,14876,0
1244060,15:14:00,15:14:00,7092,28,,,,15529.06,
1244060,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244060,15:21:00,15:21:00,9504,30,,,,17625.56,
1244060,15:24:00,15:24:00,5520,31,,,,19056.36,
1244060,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244060,15:31:00,15:31:00,10344,33,,,,23582.66,
1244060,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244080,14:39:00,14:39:00,10699,1,,,1,0,
1244080,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244080,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244080,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244080,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244080,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244080,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244080,14:45:00,14:45:00,9625,8,,,,3583.67,
1244080,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244080,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244080,14:53:00,14:53:00,6971,11,,,,5806.91,
1244080,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244080,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244080,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244080,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244080,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244080,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244080,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244080,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244080,15:03:00,15:03:00,6608,20,,,,9460.2,
1244080,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244080,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244080,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244080,15:10:40,15:10:40,2380,24,,,,13720,0
1244080,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244080,15:12:48,15:12:48,153,26,,,,14719.65,0
1244080,15:13:03,15:13:03,154,27,,,,14876,0
1244080,15:14:00,15:14:00,7092,28,,,,15529.06,
1244080,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244080,15:21:00,15:21:00,9504,30,,,,17625.56,
1244080,15:24:00,15:24:00,5520,31,,,,19056.36,
1244080,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244080,15:31:00,15:31:00,10344,33,,,,23582.66,
1244080,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244090,14:39:00,14:39:00,10699,1,,,1,0,
1244090,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244090,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244090,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244090,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244090,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244090,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244090,14:45:00,14:45:00,9625,8,,,,3583.67,
1244090,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244090,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244090,14:53:00,14:53:00,6971,11,,,,5806.91,
1244090,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244090,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244090,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244090,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244090,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244090,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244090,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244090,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244090,15:03:00,15:03:00,6608,20,,,,9460.2,
1244090,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244090,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244090,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244090,15:10:40,15:10:40,2380,24,,,,13720,0
1244090,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244090,15:12:48,15:12:48,153,26,,,,14719.65,0
1244090,15:13:03,15:13:03,154,27,,,,14876,0
1244090,15:14:00,15:14:00,7092,28,,,,15529.06,
1244090,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244090,15:21:00,15:21:00,9504,30,,,,17625.56,
1244090,15:24:00,15:24:00,5520,31,,,,19056.36,
1244090,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244090,15:31:00,15:31:00,10344,33,,,,23582.66,
1244090,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244100,14:39:00,14:39:00,10699,1,,,1,0,
1244100,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244100,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244100,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244100,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244100,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244100,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244100,14:45:00,14:45:00,9625,8,,,,3583.67,
1244100,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244100,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244100,14:53:00,14:53:00,6971,11,,,,5806.91,
1244100,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244100,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244100,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244100,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244100,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244100,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244100,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244100,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244100,15:03:00,15:03:00,6608,20,,,,9460.2,
1244100,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244100,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244100,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244100,15:10:40,15:10:40,2380,24,,,,13720,0
1244100,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244100,15:12:48,15:12:48,153,26,,,,14719.65,0
1244100,15:13:03,15:13:03,154,27,,,,14876,0
1244100,15:14:00,15:14:00,7092,28,,,,15529.06,
1244100,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244100,15:21:00,15:21:00,9504,30,,,,17625.56,
1244100,15:24:00,15:24:00,5520,31,,,,19056.36,
1244100,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244100,15:31:00,15:31:00,10344,33,,,,23582.66,
1244100,15:34:00,15:34:00,9944,34,,1,,25254.16,
1244130,14:39:00,14:39:00,10699,1,,,1,0,
1244130,14:40:49,14:40:49,9767,2,,,,1133.48,0
1244130,14:41:29,14:41:29,9765,3,,,,1491.98,0
1244130,14:41:52,14:41:52,9763,4,,,,1803.02,0
1244130,14:42:39,14:42:39,10568,5,,,,2155.02,0
1244130,14:43:26,14:43:26,3276,6,,,,2667.98,0
1244130,14:44:10,14:44:10,3277,7,,,,3078.38,0
1244130,14:45:00,14:45:00,9625,8,,,,3583.67,
1244130,14:48:28,14:48:28,8537,9,,,,4539.31,0
1244130,14:50:00,14:50:00,9023,10,,,,4915.2,0
1244130,14:53:00,14:53:00,6971,11,,,,5806.91,
1244130,14:53:43,14:53:43,8343,12,,,,6088.64,0
1244130,14:54:13,14:54:13,9510,13,,,,6257.81,0
1244130,14:55:19,14:55:19,6596,14,,,,6693.99,0
1244130,14:56:25,14:56:25,3528,15,,,,7093.59,0
1244130,14:57:31,14:57:31,9509,16,,,,7453.2,0
1244130,14:58:36,14:58:36,3305,17,,,,7886.59,0
1244130,14:59:42,14:59:42,3306,18,,,,8232.25,0
1244130,15:01:11,15:01:11,3126,19,,,,8787.92,0
1244130,15:03:00,15:03:00,6608,20,,,,9460.2,
1244130,15:09:00,15:09:00,4848,21,,,,12828.84,0
1244130,15:09:37,15:09:37,4853,22,,,,13149.6,0
1244130,15:10:12,15:10:12,3462,23,,,,13446.24,0
1244130,15:10:40,15:10:40,2380,24,,,,13720,0
1244130,15:11:53,15:11:53,2381,25,,,,14274.24,0
1244130,15:12:48,15:12:48,153,26,,,,14719.65,0
1244130,15:13:03,15:13:03,154,27,,,,14876,0
1244130,15:14:00,15:14:00,7092,28,,,,15529.06,
1244130,15:19:27,15:19:27,9507,29,,,,17211.05,0
1244130,15:21:00,15:21:00,9504,30,,,,17625.56,
1244130,15:24:00,15:24:00,5520,31,,,,19056.36,
1244130,15:30:00,15:30:00,9486,32,,,,22926.33,0
1244130,15:31:00,15:31:00,10344,33,,,,23582.66,
1244130,15:34:00,15:34:00,9944,34,,1,,25254.16,
1245020,12:09:00,12:09:00,10699,1,,,1,0,
1245020,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245020,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245020,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245020,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245020,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245020,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245020,12:15:00,12:15:00,9625,8,,,,3583.67,
1245020,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245020,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245020,12:23:00,12:23:00,6971,11,,,,5806.91,
1245020,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245020,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245020,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245020,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245020,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245020,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245020,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245020,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245020,12:33:00,12:33:00,6608,20,,,,9460.2,
1245020,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245020,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245020,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245020,12:40:40,12:40:40,2380,24,,,,13720,0
1245020,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245020,12:42:48,12:42:48,153,26,,,,14719.65,0
1245020,12:43:03,12:43:03,154,27,,,,14876,0
1245020,12:44:00,12:44:00,7092,28,,,,15529.06,
1245020,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245020,12:51:00,12:51:00,9504,30,,,,17625.56,
1245020,12:54:00,12:54:00,5520,31,,,,19056.36,
1245020,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245020,13:00:00,13:00:00,10344,33,,,,23582.66,
1245020,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245030,12:09:00,12:09:00,10699,1,,,1,0,
1245030,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245030,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245030,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245030,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245030,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245030,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245030,12:15:00,12:15:00,9625,8,,,,3583.67,
1245030,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245030,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245030,12:23:00,12:23:00,6971,11,,,,5806.91,
1245030,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245030,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245030,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245030,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245030,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245030,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245030,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245030,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245030,12:33:00,12:33:00,6608,20,,,,9460.2,
1245030,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245030,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245030,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245030,12:40:40,12:40:40,2380,24,,,,13720,0
1245030,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245030,12:42:48,12:42:48,153,26,,,,14719.65,0
1245030,12:43:03,12:43:03,154,27,,,,14876,0
1245030,12:44:00,12:44:00,7092,28,,,,15529.06,
1245030,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245030,12:51:00,12:51:00,9504,30,,,,17625.56,
1245030,12:54:00,12:54:00,5520,31,,,,19056.36,
1245030,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245030,13:00:00,13:00:00,10344,33,,,,23582.66,
1245030,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245040,12:09:00,12:09:00,10699,1,,,1,0,
1245040,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245040,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245040,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245040,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245040,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245040,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245040,12:15:00,12:15:00,9625,8,,,,3583.67,
1245040,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245040,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245040,12:23:00,12:23:00,6971,11,,,,5806.91,
1245040,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245040,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245040,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245040,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245040,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245040,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245040,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245040,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245040,12:33:00,12:33:00,6608,20,,,,9460.2,
1245040,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245040,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245040,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245040,12:40:40,12:40:40,2380,24,,,,13720,0
1245040,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245040,12:42:48,12:42:48,153,26,,,,14719.65,0
1245040,12:43:03,12:43:03,154,27,,,,14876,0
1245040,12:44:00,12:44:00,7092,28,,,,15529.06,
1245040,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245040,12:51:00,12:51:00,9504,30,,,,17625.56,
1245040,12:54:00,12:54:00,5520,31,,,,19056.36,
1245040,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245040,13:00:00,13:00:00,10344,33,,,,23582.66,
1245040,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245050,12:09:00,12:09:00,10699,1,,,1,0,
1245050,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245050,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245050,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245050,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245050,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245050,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245050,12:15:00,12:15:00,9625,8,,,,3583.67,
1245050,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245050,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245050,12:23:00,12:23:00,6971,11,,,,5806.91,
1245050,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245050,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245050,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245050,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245050,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245050,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245050,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245050,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245050,12:33:00,12:33:00,6608,20,,,,9460.2,
1245050,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245050,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245050,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245050,12:40:40,12:40:40,2380,24,,,,13720,0
1245050,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245050,12:42:48,12:42:48,153,26,,,,14719.65,0
1245050,12:43:03,12:43:03,154,27,,,,14876,0
1245050,12:44:00,12:44:00,7092,28,,,,15529.06,
1245050,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245050,12:51:00,12:51:00,9504,30,,,,17625.56,
1245050,12:54:00,12:54:00,5520,31,,,,19056.36,
1245050,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245050,13:00:00,13:00:00,10344,33,,,,23582.66,
1245050,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245060,12:09:00,12:09:00,10699,1,,,1,0,
1245060,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245060,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245060,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245060,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245060,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245060,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245060,12:15:00,12:15:00,9625,8,,,,3583.67,
1245060,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245060,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245060,12:23:00,12:23:00,6971,11,,,,5806.91,
1245060,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245060,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245060,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245060,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245060,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245060,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245060,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245060,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245060,12:33:00,12:33:00,6608,20,,,,9460.2,
1245060,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245060,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245060,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245060,12:40:40,12:40:40,2380,24,,,,13720,0
1245060,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245060,12:42:48,12:42:48,153,26,,,,14719.65,0
1245060,12:43:03,12:43:03,154,27,,,,14876,0
1245060,12:44:00,12:44:00,7092,28,,,,15529.06,
1245060,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245060,12:51:00,12:51:00,9504,30,,,,17625.56,
1245060,12:54:00,12:54:00,5520,31,,,,19056.36,
1245060,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245060,13:00:00,13:00:00,10344,33,,,,23582.66,
1245060,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245080,12:09:00,12:09:00,10699,1,,,1,0,
1245080,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245080,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245080,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245080,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245080,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245080,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245080,12:15:00,12:15:00,9625,8,,,,3583.67,
1245080,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245080,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245080,12:23:00,12:23:00,6971,11,,,,5806.91,
1245080,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245080,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245080,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245080,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245080,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245080,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245080,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245080,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245080,12:33:00,12:33:00,6608,20,,,,9460.2,
1245080,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245080,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245080,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245080,12:40:40,12:40:40,2380,24,,,,13720,0
1245080,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245080,12:42:48,12:42:48,153,26,,,,14719.65,0
1245080,12:43:03,12:43:03,154,27,,,,14876,0
1245080,12:44:00,12:44:00,7092,28,,,,15529.06,
1245080,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245080,12:51:00,12:51:00,9504,30,,,,17625.56,
1245080,12:54:00,12:54:00,5520,31,,,,19056.36,
1245080,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245080,13:00:00,13:00:00,10344,33,,,,23582.66,
1245080,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245090,12:09:00,12:09:00,10699,1,,,1,0,
1245090,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245090,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245090,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245090,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245090,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245090,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245090,12:15:00,12:15:00,9625,8,,,,3583.67,
1245090,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245090,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245090,12:23:00,12:23:00,6971,11,,,,5806.91,
1245090,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245090,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245090,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245090,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245090,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245090,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245090,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245090,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245090,12:33:00,12:33:00,6608,20,,,,9460.2,
1245090,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245090,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245090,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245090,12:40:40,12:40:40,2380,24,,,,13720,0
1245090,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245090,12:42:48,12:42:48,153,26,,,,14719.65,0
1245090,12:43:03,12:43:03,154,27,,,,14876,0
1245090,12:44:00,12:44:00,7092,28,,,,15529.06,
1245090,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245090,12:51:00,12:51:00,9504,30,,,,17625.56,
1245090,12:54:00,12:54:00,5520,31,,,,19056.36,
1245090,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245090,13:00:00,13:00:00,10344,33,,,,23582.66,
1245090,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245100,12:09:00,12:09:00,10699,1,,,1,0,
1245100,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245100,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245100,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245100,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245100,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245100,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245100,12:15:00,12:15:00,9625,8,,,,3583.67,
1245100,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245100,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245100,12:23:00,12:23:00,6971,11,,,,5806.91,
1245100,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245100,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245100,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245100,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245100,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245100,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245100,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245100,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245100,12:33:00,12:33:00,6608,20,,,,9460.2,
1245100,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245100,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245100,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245100,12:40:40,12:40:40,2380,24,,,,13720,0
1245100,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245100,12:42:48,12:42:48,153,26,,,,14719.65,0
1245100,12:43:03,12:43:03,154,27,,,,14876,0
1245100,12:44:00,12:44:00,7092,28,,,,15529.06,
1245100,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245100,12:51:00,12:51:00,9504,30,,,,17625.56,
1245100,12:54:00,12:54:00,5520,31,,,,19056.36,
1245100,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245100,13:00:00,13:00:00,10344,33,,,,23582.66,
1245100,13:04:00,13:04:00,9944,34,,1,,25254.16,
1245130,12:09:00,12:09:00,10699,1,,,1,0,
1245130,12:10:49,12:10:49,9767,2,,,,1133.48,0
1245130,12:11:29,12:11:29,9765,3,,,,1491.98,0
1245130,12:11:52,12:11:52,9763,4,,,,1803.02,0
1245130,12:12:39,12:12:39,10568,5,,,,2155.02,0
1245130,12:13:26,12:13:26,3276,6,,,,2667.98,0
1245130,12:14:10,12:14:10,3277,7,,,,3078.38,0
1245130,12:15:00,12:15:00,9625,8,,,,3583.67,
1245130,12:18:28,12:18:28,8537,9,,,,4539.31,0
1245130,12:20:00,12:20:00,9023,10,,,,4915.2,0
1245130,12:23:00,12:23:00,6971,11,,,,5806.91,
1245130,12:23:43,12:23:43,8343,12,,,,6088.64,0
1245130,12:24:13,12:24:13,9510,13,,,,6257.81,0
1245130,12:25:19,12:25:19,6596,14,,,,6693.99,0
1245130,12:26:25,12:26:25,3528,15,,,,7093.59,0
1245130,12:27:31,12:27:31,9509,16,,,,7453.2,0
1245130,12:28:36,12:28:36,3305,17,,,,7886.59,0
1245130,12:29:42,12:29:42,3306,18,,,,8232.25,0
1245130,12:31:11,12:31:11,3126,19,,,,8787.92,0
1245130,12:33:00,12:33:00,6608,20,,,,9460.2,
1245130,12:39:00,12:39:00,4848,21,,,,12828.84,0
1245130,12:39:37,12:39:37,4853,22,,,,13149.6,0
1245130,12:40:12,12:40:12,3462,23,,,,13446.24,0
1245130,12:40:40,12:40:40,2380,24,,,,13720,0
1245130,12:41:53,12:41:53,2381,25,,,,14274.24,0
1245130,12:42:48,12:42:48,153,26,,,,14719.65,0
1245130,12:43:03,12:43:03,154,27,,,,14876,0
1245130,12:44:00,12:44:00,7092,28,,,,15529.06,
1245130,12:49:27,12:49:27,9507,29,,,,17211.05,0
1245130,12:51:00,12:51:00,9504,30,,,,17625.56,
1245130,12:54:00,12:54:00,5520,31,,,,19056.36,
1245130,12:59:09,12:59:09,9486,32,,,,22926.33,0
1245130,13:00:00,13:00:00,10344,33,,,,23582.66,
1245130,13:04:00,13:04:00,9944,34,,1,,25254.16,
12825020,09:39:00,09:39:00,10699,1,,,1,0,
12825020,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825020,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825020,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825020,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825020,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825020,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825020,09:45:00,09:45:00,9625,8,,,,3583.67,
12825020,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825020,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825020,09:54:00,09:54:00,6971,11,,,,5806.91,
12825020,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825020,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825020,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825020,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825020,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825020,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825020,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825020,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825020,10:04:00,10:04:00,6608,20,,,,9460.2,
12825020,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825020,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825020,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825020,10:11:40,10:11:40,2380,24,,,,13720,0
12825020,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825020,10:13:48,10:13:48,153,26,,,,14719.65,0
12825020,10:14:03,10:14:03,154,27,,,,14876,0
12825020,10:15:00,10:15:00,7092,28,,,,15529.06,
12825020,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825020,10:22:00,10:22:00,9504,30,,,,17625.56,
12825020,10:24:00,10:24:00,5520,31,,,,19056.36,
12825020,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825020,10:30:00,10:30:00,10344,33,,,,23582.66,
12825020,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825030,09:39:00,09:39:00,10699,1,,,1,0,
12825030,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825030,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825030,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825030,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825030,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825030,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825030,09:45:00,09:45:00,9625,8,,,,3583.67,
12825030,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825030,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825030,09:54:00,09:54:00,6971,11,,,,5806.91,
12825030,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825030,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825030,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825030,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825030,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825030,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825030,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825030,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825030,10:04:00,10:04:00,6608,20,,,,9460.2,
12825030,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825030,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825030,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825030,10:11:40,10:11:40,2380,24,,,,13720,0
12825030,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825030,10:13:48,10:13:48,153,26,,,,14719.65,0
12825030,10:14:03,10:14:03,154,27,,,,14876,0
12825030,10:15:00,10:15:00,7092,28,,,,15529.06,
12825030,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825030,10:22:00,10:22:00,9504,30,,,,17625.56,
12825030,10:24:00,10:24:00,5520,31,,,,19056.36,
12825030,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825030,10:30:00,10:30:00,10344,33,,,,23582.66,
12825030,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825040,09:39:00,09:39:00,10699,1,,,1,0,
12825040,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825040,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825040,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825040,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825040,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825040,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825040,09:45:00,09:45:00,9625,8,,,,3583.67,
12825040,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825040,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825040,09:54:00,09:54:00,6971,11,,,,5806.91,
12825040,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825040,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825040,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825040,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825040,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825040,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825040,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825040,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825040,10:04:00,10:04:00,6608,20,,,,9460.2,
12825040,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825040,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825040,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825040,10:11:40,10:11:40,2380,24,,,,13720,0
12825040,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825040,10:13:48,10:13:48,153,26,,,,14719.65,0
12825040,10:14:03,10:14:03,154,27,,,,14876,0
12825040,10:15:00,10:15:00,7092,28,,,,15529.06,
12825040,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825040,10:22:00,10:22:00,9504,30,,,,17625.56,
12825040,10:24:00,10:24:00,5520,31,,,,19056.36,
12825040,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825040,10:30:00,10:30:00,10344,33,,,,23582.66,
12825040,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825050,09:39:00,09:39:00,10699,1,,,1,0,
12825050,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825050,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825050,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825050,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825050,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825050,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825050,09:45:00,09:45:00,9625,8,,,,3583.67,
12825050,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825050,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825050,09:54:00,09:54:00,6971,11,,,,5806.91,
12825050,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825050,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825050,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825050,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825050,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825050,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825050,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825050,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825050,10:04:00,10:04:00,6608,20,,,,9460.2,
12825050,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825050,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825050,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825050,10:11:40,10:11:40,2380,24,,,,13720,0
12825050,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825050,10:13:48,10:13:48,153,26,,,,14719.65,0
12825050,10:14:03,10:14:03,154,27,,,,14876,0
12825050,10:15:00,10:15:00,7092,28,,,,15529.06,
12825050,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825050,10:22:00,10:22:00,9504,30,,,,17625.56,
12825050,10:24:00,10:24:00,5520,31,,,,19056.36,
12825050,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825050,10:30:00,10:30:00,10344,33,,,,23582.66,
12825050,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825060,09:39:00,09:39:00,10699,1,,,1,0,
12825060,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825060,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825060,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825060,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825060,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825060,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825060,09:45:00,09:45:00,9625,8,,,,3583.67,
12825060,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825060,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825060,09:54:00,09:54:00,6971,11,,,,5806.91,
12825060,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825060,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825060,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825060,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825060,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825060,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825060,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825060,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825060,10:04:00,10:04:00,6608,20,,,,9460.2,
12825060,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825060,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825060,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825060,10:11:40,10:11:40,2380,24,,,,13720,0
12825060,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825060,10:13:48,10:13:48,153,26,,,,14719.65,0
12825060,10:14:03,10:14:03,154,27,,,,14876,0
12825060,10:15:00,10:15:00,7092,28,,,,15529.06,
12825060,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825060,10:22:00,10:22:00,9504,30,,,,17625.56,
12825060,10:24:00,10:24:00,5520,31,,,,19056.36,
12825060,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825060,10:30:00,10:30:00,10344,33,,,,23582.66,
12825060,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825080,09:39:00,09:39:00,10699,1,,,1,0,
12825080,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825080,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825080,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825080,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825080,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825080,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825080,09:45:00,09:45:00,9625,8,,,,3583.67,
12825080,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825080,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825080,09:54:00,09:54:00,6971,11,,,,5806.91,
12825080,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825080,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825080,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825080,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825080,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825080,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825080,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825080,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825080,10:04:00,10:04:00,6608,20,,,,9460.2,
12825080,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825080,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825080,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825080,10:11:40,10:11:40,2380,24,,,,13720,0
12825080,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825080,10:13:48,10:13:48,153,26,,,,14719.65,0
12825080,10:14:03,10:14:03,154,27,,,,14876,0
12825080,10:15:00,10:15:00,7092,28,,,,15529.06,
12825080,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825080,10:22:00,10:22:00,9504,30,,,,17625.56,
12825080,10:24:00,10:24:00,5520,31,,,,19056.36,
12825080,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825080,10:30:00,10:30:00,10344,33,,,,23582.66,
12825080,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825090,09:39:00,09:39:00,10699,1,,,1,0,
12825090,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825090,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825090,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825090,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825090,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825090,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825090,09:45:00,09:45:00,9625,8,,,,3583.67,
12825090,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825090,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825090,09:54:00,09:54:00,6971,11,,,,5806.91,
12825090,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825090,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825090,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825090,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825090,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825090,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825090,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825090,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825090,10:04:00,10:04:00,6608,20,,,,9460.2,
12825090,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825090,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825090,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825090,10:11:40,10:11:40,2380,24,,,,13720,0
12825090,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825090,10:13:48,10:13:48,153,26,,,,14719.65,0
12825090,10:14:03,10:14:03,154,27,,,,14876,0
12825090,10:15:00,10:15:00,7092,28,,,,15529.06,
12825090,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825090,10:22:00,10:22:00,9504,30,,,,17625.56,
12825090,10:24:00,10:24:00,5520,31,,,,19056.36,
12825090,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825090,10:30:00,10:30:00,10344,33,,,,23582.66,
12825090,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825100,09:39:00,09:39:00,10699,1,,,1,0,
12825100,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825100,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825100,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825100,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825100,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825100,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825100,09:45:00,09:45:00,9625,8,,,,3583.67,
12825100,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825100,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825100,09:54:00,09:54:00,6971,11,,,,5806.91,
12825100,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825100,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825100,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825100,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825100,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825100,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825100,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825100,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825100,10:04:00,10:04:00,6608,20,,,,9460.2,
12825100,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825100,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825100,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825100,10:11:40,10:11:40,2380,24,,,,13720,0
12825100,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825100,10:13:48,10:13:48,153,26,,,,14719.65,0
12825100,10:14:03,10:14:03,154,27,,,,14876,0
12825100,10:15:00,10:15:00,7092,28,,,,15529.06,
12825100,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825100,10:22:00,10:22:00,9504,30,,,,17625.56,
12825100,10:24:00,10:24:00,5520,31,,,,19056.36,
12825100,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825100,10:30:00,10:30:00,10344,33,,,,23582.66,
12825100,10:33:00,10:33:00,9944,34,,1,,25254.16,
12825130,09:39:00,09:39:00,10699,1,,,1,0,
12825130,09:40:49,09:40:49,9767,2,,,,1133.48,0
12825130,09:41:29,09:41:29,9765,3,,,,1491.98,0
12825130,09:41:52,09:41:52,9763,4,,,,1803.02,0
12825130,09:42:39,09:42:39,10568,5,,,,2155.02,0
12825130,09:43:26,09:43:26,3276,6,,,,2667.98,0
12825130,09:44:10,09:44:10,3277,7,,,,3078.38,0
12825130,09:45:00,09:45:00,9625,8,,,,3583.67,
12825130,09:48:54,09:48:54,8537,9,,,,4539.31,0
12825130,09:50:37,09:50:37,9023,10,,,,4915.2,0
12825130,09:54:00,09:54:00,6971,11,,,,5806.91,
12825130,09:54:43,09:54:43,8343,12,,,,6088.64,0
12825130,09:55:13,09:55:13,9510,13,,,,6257.81,0
12825130,09:56:19,09:56:19,6596,14,,,,6693.99,0
12825130,09:57:25,09:57:25,3528,15,,,,7093.59,0
12825130,09:58:31,09:58:31,9509,16,,,,7453.2,0
12825130,09:59:36,09:59:36,3305,17,,,,7886.59,0
12825130,10:00:42,10:00:42,3306,18,,,,8232.25,0
12825130,10:02:11,10:02:11,3126,19,,,,8787.92,0
12825130,10:04:00,10:04:00,6608,20,,,,9460.2,
12825130,10:10:00,10:10:00,4848,21,,,,12828.84,0
12825130,10:10:37,10:10:37,4853,22,,,,13149.6,0
12825130,10:11:12,10:11:12,3462,23,,,,13446.24,0
12825130,10:11:40,10:11:40,2380,24,,,,13720,0
12825130,10:12:53,10:12:53,2381,25,,,,14274.24,0
12825130,10:13:48,10:13:48,153,26,,,,14719.65,0
12825130,10:14:03,10:14:03,154,27,,,,14876,0
12825130,10:15:00,10:15:00,7092,28,,,,15529.06,
12825130,10:20:27,10:20:27,9507,29,,,,17211.05,0
12825130,10:22:00,10:22:00,9504,30,,,,17625.56,
12825130,10:24:00,10:24:00,5520,31,,,,19056.36,
12825130,10:29:09,10:29:09,9486,32,,,,22926.33,0
12825130,10:30:00,10:30:00,10344,33,,,,23582.66,
12825130,10:33:00,10:33:00,9944,34,,1,,25254.16,
12949020,07:07:00,07:07:00,10699,1,,,1,0,
12949020,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949020,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949020,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949020,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949020,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949020,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949020,07:13:00,07:13:00,9625,8,,,,3583.67,
12949020,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949020,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949020,07:22:00,07:22:00,6971,11,,,,5806.91,
12949020,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949020,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949020,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949020,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949020,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949020,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949020,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949020,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949020,07:32:00,07:32:00,6608,20,,,,9460.2,
12949020,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949020,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949020,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949020,07:39:40,07:39:40,2380,24,,,,13720,0
12949020,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949020,07:41:48,07:41:48,153,26,,,,14719.65,0
12949020,07:42:03,07:42:03,154,27,,,,14876,0
12949020,07:43:00,07:43:00,7092,28,,,,15529.06,
12949020,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949020,07:51:00,07:51:00,9504,30,,,,17625.56,
12949020,07:54:00,07:54:00,5520,31,,,,19056.36,
12949020,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949020,08:00:00,08:00:00,10344,33,,,,23582.66,
12949020,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949030,07:07:00,07:07:00,10699,1,,,1,0,
12949030,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949030,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949030,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949030,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949030,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949030,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949030,07:13:00,07:13:00,9625,8,,,,3583.67,
12949030,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949030,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949030,07:22:00,07:22:00,6971,11,,,,5806.91,
12949030,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949030,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949030,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949030,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949030,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949030,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949030,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949030,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949030,07:32:00,07:32:00,6608,20,,,,9460.2,
12949030,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949030,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949030,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949030,07:39:40,07:39:40,2380,24,,,,13720,0
12949030,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949030,07:41:48,07:41:48,153,26,,,,14719.65,0
12949030,07:42:03,07:42:03,154,27,,,,14876,0
12949030,07:43:00,07:43:00,7092,28,,,,15529.06,
12949030,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949030,07:51:00,07:51:00,9504,30,,,,17625.56,
12949030,07:54:00,07:54:00,5520,31,,,,19056.36,
12949030,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949030,08:00:00,08:00:00,10344,33,,,,23582.66,
12949030,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949040,07:07:00,07:07:00,10699,1,,,1,0,
12949040,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949040,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949040,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949040,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949040,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949040,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949040,07:13:00,07:13:00,9625,8,,,,3583.67,
12949040,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949040,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949040,07:22:00,07:22:00,6971,11,,,,5806.91,
12949040,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949040,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949040,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949040,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949040,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949040,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949040,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949040,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949040,07:32:00,07:32:00,6608,20,,,,9460.2,
12949040,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949040,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949040,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949040,07:39:40,07:39:40,2380,24,,,,13720,0
12949040,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949040,07:41:48,07:41:48,153,26,,,,14719.65,0
12949040,07:42:03,07:42:03,154,27,,,,14876,0
12949040,07:43:00,07:43:00,7092,28,,,,15529.06,
12949040,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949040,07:51:00,07:51:00,9504,30,,,,17625.56,
12949040,07:54:00,07:54:00,5520,31,,,,19056.36,
12949040,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949040,08:00:00,08:00:00,10344,33,,,,23582.66,
12949040,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949050,07:07:00,07:07:00,10699,1,,,1,0,
12949050,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949050,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949050,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949050,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949050,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949050,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949050,07:13:00,07:13:00,9625,8,,,,3583.67,
12949050,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949050,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949050,07:22:00,07:22:00,6971,11,,,,5806.91,
12949050,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949050,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949050,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949050,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949050,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949050,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949050,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949050,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949050,07:32:00,07:32:00,6608,20,,,,9460.2,
12949050,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949050,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949050,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949050,07:39:40,07:39:40,2380,24,,,,13720,0
12949050,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949050,07:41:48,07:41:48,153,26,,,,14719.65,0
12949050,07:42:03,07:42:03,154,27,,,,14876,0
12949050,07:43:00,07:43:00,7092,28,,,,15529.06,
12949050,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949050,07:51:00,07:51:00,9504,30,,,,17625.56,
12949050,07:54:00,07:54:00,5520,31,,,,19056.36,
12949050,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949050,08:00:00,08:00:00,10344,33,,,,23582.66,
12949050,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949060,07:07:00,07:07:00,10699,1,,,1,0,
12949060,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949060,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949060,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949060,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949060,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949060,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949060,07:13:00,07:13:00,9625,8,,,,3583.67,
12949060,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949060,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949060,07:22:00,07:22:00,6971,11,,,,5806.91,
12949060,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949060,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949060,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949060,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949060,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949060,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949060,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949060,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949060,07:32:00,07:32:00,6608,20,,,,9460.2,
12949060,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949060,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949060,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949060,07:39:40,07:39:40,2380,24,,,,13720,0
12949060,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949060,07:41:48,07:41:48,153,26,,,,14719.65,0
12949060,07:42:03,07:42:03,154,27,,,,14876,0
12949060,07:43:00,07:43:00,7092,28,,,,15529.06,
12949060,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949060,07:51:00,07:51:00,9504,30,,,,17625.56,
12949060,07:54:00,07:54:00,5520,31,,,,19056.36,
12949060,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949060,08:00:00,08:00:00,10344,33,,,,23582.66,
12949060,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949080,07:07:00,07:07:00,10699,1,,,1,0,
12949080,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949080,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949080,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949080,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949080,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949080,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949080,07:13:00,07:13:00,9625,8,,,,3583.67,
12949080,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949080,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949080,07:22:00,07:22:00,6971,11,,,,5806.91,
12949080,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949080,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949080,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949080,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949080,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949080,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949080,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949080,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949080,07:32:00,07:32:00,6608,20,,,,9460.2,
12949080,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949080,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949080,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949080,07:39:40,07:39:40,2380,24,,,,13720,0
12949080,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949080,07:41:48,07:41:48,153,26,,,,14719.65,0
12949080,07:42:03,07:42:03,154,27,,,,14876,0
12949080,07:43:00,07:43:00,7092,28,,,,15529.06,
12949080,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949080,07:51:00,07:51:00,9504,30,,,,17625.56,
12949080,07:54:00,07:54:00,5520,31,,,,19056.36,
12949080,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949080,08:00:00,08:00:00,10344,33,,,,23582.66,
12949080,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949090,07:07:00,07:07:00,10699,1,,,1,0,
12949090,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949090,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949090,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949090,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949090,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949090,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949090,07:13:00,07:13:00,9625,8,,,,3583.67,
12949090,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949090,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949090,07:22:00,07:22:00,6971,11,,,,5806.91,
12949090,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949090,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949090,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949090,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949090,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949090,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949090,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949090,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949090,07:32:00,07:32:00,6608,20,,,,9460.2,
12949090,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949090,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949090,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949090,07:39:40,07:39:40,2380,24,,,,13720,0
12949090,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949090,07:41:48,07:41:48,153,26,,,,14719.65,0
12949090,07:42:03,07:42:03,154,27,,,,14876,0
12949090,07:43:00,07:43:00,7092,28,,,,15529.06,
12949090,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949090,07:51:00,07:51:00,9504,30,,,,17625.56,
12949090,07:54:00,07:54:00,5520,31,,,,19056.36,
12949090,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949090,08:00:00,08:00:00,10344,33,,,,23582.66,
12949090,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949100,07:07:00,07:07:00,10699,1,,,1,0,
12949100,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949100,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949100,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949100,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949100,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949100,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949100,07:13:00,07:13:00,9625,8,,,,3583.67,
12949100,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949100,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949100,07:22:00,07:22:00,6971,11,,,,5806.91,
12949100,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949100,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949100,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949100,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949100,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949100,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949100,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949100,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949100,07:32:00,07:32:00,6608,20,,,,9460.2,
12949100,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949100,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949100,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949100,07:39:40,07:39:40,2380,24,,,,13720,0
12949100,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949100,07:41:48,07:41:48,153,26,,,,14719.65,0
12949100,07:42:03,07:42:03,154,27,,,,14876,0
12949100,07:43:00,07:43:00,7092,28,,,,15529.06,
12949100,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949100,07:51:00,07:51:00,9504,30,,,,17625.56,
12949100,07:54:00,07:54:00,5520,31,,,,19056.36,
12949100,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949100,08:00:00,08:00:00,10344,33,,,,23582.66,
12949100,08:04:00,08:04:00,9944,34,,1,,25254.16,
12949130,07:07:00,07:07:00,10699,1,,,1,0,
12949130,07:08:49,07:08:49,9767,2,,,,1133.48,0
12949130,07:09:29,07:09:29,9765,3,,,,1491.98,0
12949130,07:09:52,07:09:52,9763,4,,,,1803.02,0
12949130,07:10:39,07:10:39,10568,5,,,,2155.02,0
12949130,07:11:26,07:11:26,3276,6,,,,2667.98,0
12949130,07:12:10,07:12:10,3277,7,,,,3078.38,0
12949130,07:13:00,07:13:00,9625,8,,,,3583.67,
12949130,07:16:54,07:16:54,8537,9,,,,4539.31,0
12949130,07:18:37,07:18:37,9023,10,,,,4915.2,0
12949130,07:22:00,07:22:00,6971,11,,,,5806.91,
12949130,07:22:43,07:22:43,8343,12,,,,6088.64,0
12949130,07:23:13,07:23:13,9510,13,,,,6257.81,0
12949130,07:24:19,07:24:19,6596,14,,,,6693.99,0
12949130,07:25:25,07:25:25,3528,15,,,,7093.59,0
12949130,07:26:31,07:26:31,9509,16,,,,7453.2,0
12949130,07:27:36,07:27:36,3305,17,,,,7886.59,0
12949130,07:28:42,07:28:42,3306,18,,,,8232.25,0
12949130,07:30:11,07:30:11,3126,19,,,,8787.92,0
12949130,07:32:00,07:32:00,6608,20,,,,9460.2,
12949130,07:38:00,07:38:00,4848,21,,,,12828.84,0
12949130,07:38:37,07:38:37,4853,22,,,,13149.6,0
12949130,07:39:12,07:39:12,3462,23,,,,13446.24,0
12949130,07:39:40,07:39:40,2380,24,,,,13720,0
12949130,07:40:53,07:40:53,2381,25,,,,14274.24,0
12949130,07:41:48,07:41:48,153,26,,,,14719.65,0
12949130,07:42:03,07:42:03,154,27,,,,14876,0
12949130,07:43:00,07:43:00,7092,28,,,,15529.06,
12949130,07:49:14,07:49:14,9507,29,,,,17211.05,0
12949130,07:51:00,07:51:00,9504,30,,,,17625.56,
12949130,07:54:00,07:54:00,5520,31,,,,19056.36,
12949130,07:59:09,07:59:09,9486,32,,,,22926.33,0
12949130,08:00:00,08:00:00,10344,33,,,,23582.66,
12949130,08:04:00,08:04:00,9944,34,,1,,25254.16,
13084010,13:09:00,13:09:00,10699,1,,,1,0,
13084010,13:10:57,13:10:57,9767,2,,,,1126.11,0
13084010,13:11:33,13:11:33,9765,3,,,,1502.79,0
13084010,13:12:03,13:12:03,9763,4,,,,1813.31,0
13084010,13:12:41,13:12:41,10568,5,,,,2165.46,0
13084010,13:13:30,13:13:30,3276,6,,,,2678.9,0
13084010,13:14:11,13:14:11,3277,7,,,,3106.84,0
13084010,13:15:00,13:15:00,9625,8,,,,3629.4,
13084010,13:17:04,13:17:04,8537,9,,,,4601.34,0
13084010,13:18:02,13:18:02,9023,10,,,,4991.05,0
13084010,13:20:00,13:20:00,6971,11,,,,5894.87,
13084010,13:20:42,13:20:42,8343,12,,,,6176.6,0
13084010,13:21:13,13:21:13,9510,13,,,,6345.77,0
13084010,13:22:33,13:22:33,6596,14,,,,6794.5,0
13084010,13:23:40,13:23:40,3528,15,,,,7209.09,0
13084010,13:24:37,13:24:37,9509,16,,,,7579.35,0
13084010,13:25:42,13:25:42,3305,17,,,,8027.48,0
13084010,13:26:44,13:26:44,3306,18,,,,8383.94,0
13084010,13:28:11,13:28:11,3126,19,,,,8939.61,0
13084010,13:30:00,13:30:00,6608,20,,,,9611.89,
13084010,13:34:44,13:34:44,4848,21,,,,12980.53,0
13084010,13:35:14,13:35:14,4853,22,,,,13301.29,0
13084010,13:35:41,13:35:41,3462,23,,,,13598.96,0
13084010,13:36:05,13:36:05,2380,24,,,,13872.15,0
13084010,13:37:03,13:37:03,2381,25,,,,14426.67,0
13084010,13:37:49,13:37:49,153,26,,,,14871.33,0
13084010,13:38:01,13:38:01,154,27,,,,15027.08,0
13084010,13:39:00,13:39:00,7092,28,,,,15675.09,
13084010,13:43:52,13:43:52,9507,29,,,,17380.53,0
13084010,13:45:00,13:45:00,9504,30,,,,17793.35,
13084010,13:49:00,13:49:00,10161,31,,,,19546.41,
13084010,13:59:00,13:59:00,2504,32,,,,23898.88,
13084010,14:04:00,14:04:00,10344,33,,,,24825.1,
13084010,14:10:00,14:10:00,9944,34,,1,,26482.39,
13084120,13:09:00,13:09:00,10699,1,,,1,0,
13084120,13:10:57,13:10:57,9767,2,,,,1126.11,0
13084120,13:11:33,13:11:33,9765,3,,,,1502.79,0
13084120,13:12:03,13:12:03,9763,4,,,,1813.31,0
13084120,13:12:41,13:12:41,10568,5,,,,2165.46,0
13084120,13:13:30,13:13:30,3276,6,,,,2678.9,0
13084120,13:14:11,13:14:11,3277,7,,,,3106.84,0
13084120,13:15:00,13:15:00,9625,8,,,,3629.4,
13084120,13:17:04,13:17:04,8537,9,,,,4601.34,0
13084120,13:18:02,13:18:02,9023,10,,,,4991.05,0
13084120,13:20:00,13:20:00,6971,11,,,,5894.87,
13084120,13:20:42,13:20:42,8343,12,,,,6176.6,0
13084120,13:21:13,13:21:13,9510,13,,,,6345.77,0
13084120,13:22:33,13:22:33,6596,14,,,,6794.5,0
13084120,13:23:40,13:23:40,3528,15,,,,7209.09,0
13084120,13:24:37,13:24:37,9509,16,,,,7579.35,0
13084120,13:25:42,13:25:42,3305,17,,,,8027.48,0
13084120,13:26:44,13:26:44,3306,18,,,,8383.94,0
13084120,13:28:11,13:28:11,3126,19,,,,8939.61,0
13084120,13:30:00,13:30:00,6608,20,,,,9611.89,
13084120,13:34:44,13:34:44,4848,21,,,,12980.53,0
13084120,13:35:14,13:35:14,4853,22,,,,13301.29,0
13084120,13:35:41,13:35:41,3462,23,,,,13598.96,0
13084120,13:36:05,13:36:05,2380,24,,,,13872.15,0
13084120,13:37:03,13:37:03,2381,25,,,,14426.67,0
13084120,13:37:49,13:37:49,153,26,,,,14871.33,0
13084120,13:38:01,13:38:01,154,27,,,,15027.08,0
13084120,13:39:00,13:39:00,7092,28,,,,15675.09,
13084120,13:43:52,13:43:52,9507,29,,,,17380.53,0
13084120,13:45:00,13:45:00,9504,30,,,,17793.35,
13084120,13:49:00,13:49:00,10161,31,,,,19546.41,
13084120,13:59:00,13:59:00,2504,32,,,,23898.88,
13084120,14:04:00,14:04:00,10344,33,,,,24825.1,
13084120,14:10:00,14:10:00,9944,34,,1,,26482.39,
13084140,13:09:00,13:09:00,10699,1,,,1,0,
13084140,13:10:57,13:10:57,9767,2,,,,1126.11,0
13084140,13:11:33,13:11:33,9765,3,,,,1502.79,0
13084140,13:12:03,13:12:03,9763,4,,,,1813.31,0
13084140,13:12:41,13:12:41,10568,5,,,,2165.46,0
13084140,13:13:30,13:13:30,3276,6,,,,2678.9,0
13084140,13:14:11,13:14:11,3277,7,,,,3106.84,0
13084140,13:15:00,13:15:00,9625,8,,,,3629.4,
13084140,13:17:04,13:17:04,8537,9,,,,4601.34,0
13084140,13:18:02,13:18:02,9023,10,,,,4991.05,0
13084140,13:20:00,13:20:00,6971,11,,,,5894.87,
13084140,13:20:42,13:20:42,8343,12,,,,6176.6,0
13084140,13:21:13,13:21:13,9510,13,,,,6345.77,0
13084140,13:22:33,13:22:33,6596,14,,,,6794.5,0
13084140,13:23:40,13:23:40,3528,15,,,,7209.09,0
13084140,13:24:37,13:24:37,9509,16,,,,7579.35,0
13084140,13:25:42,13:25:42,3305,17,,,,8027.48,0
13084140,13:26:44,13:26:44,3306,18,,,,8383.94,0
13084140,13:28:11,13:28:11,3126,19,,,,8939.61,0
13084140,13:30:00,13:30:00,6608,20,,,,9611.89,
13084140,13:34:44,13:34:44,4848,21,,,,12980.53,0
13084140,13:35:14,13:35:14,4853,22,,,,13301.29,0
13084140,13:35:41,13:35:41,3462,23,,,,13598.96,0
13084140,13:36:05,13:36:05,2380,24,,,,13872.15,0
13084140,13:37:03,13:37:03,2381,25,,,,14426.67,0
13084140,13:37:49,13:37:49,153,26,,,,14871.33,0
13084140,13:38:01,13:38:01,154,27,,,,15027.08,0
13084140,13:39:00,13:39:00,7092,28,,,,15675.09,
13084140,13:43:52,13:43:52,9507,29,,,,17380.53,0
13084140,13:45:00,13:45:00,9504,30,,,,17793.35,
13084140,13:49:00,13:49:00,10161,31,,,,19546.41,
13084140,13:59:00,13:59:00,2504,32,,,,23898.88,
13084140,14:04:00,14:04:00,10344,33,,,,24825.1,
13084140,14:10:00,14:10:00,9944,34,,1,,26482.39,
13158020,07:37:00,07:37:00,10699,1,,,1,0,
13158020,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158020,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158020,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158020,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158020,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158020,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158020,07:43:00,07:43:00,9625,8,,,,3583.67,
13158020,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158020,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158020,07:52:00,07:52:00,6971,11,,,,5806.91,
13158020,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158020,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158020,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158020,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158020,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158020,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158020,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158020,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158020,08:02:00,08:02:00,6608,20,,,,9460.2,
13158020,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158020,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158020,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158020,08:09:40,08:09:40,2380,24,,,,13720,0
13158020,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158020,08:11:48,08:11:48,153,26,,,,14719.65,0
13158020,08:12:03,08:12:03,154,27,,,,14876,0
13158020,08:13:00,08:13:00,7092,28,,,,15529.06,
13158020,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158020,08:21:00,08:21:00,9504,30,,,,17625.56,
13158020,08:23:00,08:23:00,5520,31,,,,19056.36,
13158020,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158020,08:30:00,08:30:00,10344,33,,,,23582.66,
13158020,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158030,07:37:00,07:37:00,10699,1,,,1,0,
13158030,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158030,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158030,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158030,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158030,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158030,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158030,07:43:00,07:43:00,9625,8,,,,3583.67,
13158030,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158030,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158030,07:52:00,07:52:00,6971,11,,,,5806.91,
13158030,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158030,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158030,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158030,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158030,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158030,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158030,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158030,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158030,08:02:00,08:02:00,6608,20,,,,9460.2,
13158030,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158030,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158030,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158030,08:09:40,08:09:40,2380,24,,,,13720,0
13158030,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158030,08:11:48,08:11:48,153,26,,,,14719.65,0
13158030,08:12:03,08:12:03,154,27,,,,14876,0
13158030,08:13:00,08:13:00,7092,28,,,,15529.06,
13158030,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158030,08:21:00,08:21:00,9504,30,,,,17625.56,
13158030,08:23:00,08:23:00,5520,31,,,,19056.36,
13158030,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158030,08:30:00,08:30:00,10344,33,,,,23582.66,
13158030,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158040,07:37:00,07:37:00,10699,1,,,1,0,
13158040,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158040,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158040,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158040,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158040,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158040,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158040,07:43:00,07:43:00,9625,8,,,,3583.67,
13158040,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158040,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158040,07:52:00,07:52:00,6971,11,,,,5806.91,
13158040,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158040,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158040,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158040,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158040,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158040,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158040,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158040,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158040,08:02:00,08:02:00,6608,20,,,,9460.2,
13158040,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158040,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158040,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158040,08:09:40,08:09:40,2380,24,,,,13720,0
13158040,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158040,08:11:48,08:11:48,153,26,,,,14719.65,0
13158040,08:12:03,08:12:03,154,27,,,,14876,0
13158040,08:13:00,08:13:00,7092,28,,,,15529.06,
13158040,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158040,08:21:00,08:21:00,9504,30,,,,17625.56,
13158040,08:23:00,08:23:00,5520,31,,,,19056.36,
13158040,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158040,08:30:00,08:30:00,10344,33,,,,23582.66,
13158040,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158050,07:37:00,07:37:00,10699,1,,,1,0,
13158050,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158050,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158050,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158050,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158050,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158050,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158050,07:43:00,07:43:00,9625,8,,,,3583.67,
13158050,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158050,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158050,07:52:00,07:52:00,6971,11,,,,5806.91,
13158050,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158050,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158050,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158050,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158050,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158050,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158050,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158050,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158050,08:02:00,08:02:00,6608,20,,,,9460.2,
13158050,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158050,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158050,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158050,08:09:40,08:09:40,2380,24,,,,13720,0
13158050,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158050,08:11:48,08:11:48,153,26,,,,14719.65,0
13158050,08:12:03,08:12:03,154,27,,,,14876,0
13158050,08:13:00,08:13:00,7092,28,,,,15529.06,
13158050,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158050,08:21:00,08:21:00,9504,30,,,,17625.56,
13158050,08:23:00,08:23:00,5520,31,,,,19056.36,
13158050,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158050,08:30:00,08:30:00,10344,33,,,,23582.66,
13158050,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158060,07:37:00,07:37:00,10699,1,,,1,0,
13158060,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158060,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158060,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158060,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158060,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158060,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158060,07:43:00,07:43:00,9625,8,,,,3583.67,
13158060,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158060,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158060,07:52:00,07:52:00,6971,11,,,,5806.91,
13158060,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158060,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158060,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158060,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158060,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158060,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158060,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158060,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158060,08:02:00,08:02:00,6608,20,,,,9460.2,
13158060,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158060,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158060,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158060,08:09:40,08:09:40,2380,24,,,,13720,0
13158060,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158060,08:11:48,08:11:48,153,26,,,,14719.65,0
13158060,08:12:03,08:12:03,154,27,,,,14876,0
13158060,08:13:00,08:13:00,7092,28,,,,15529.06,
13158060,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158060,08:21:00,08:21:00,9504,30,,,,17625.56,
13158060,08:23:00,08:23:00,5520,31,,,,19056.36,
13158060,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158060,08:30:00,08:30:00,10344,33,,,,23582.66,
13158060,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158080,07:37:00,07:37:00,10699,1,,,1,0,
13158080,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158080,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158080,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158080,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158080,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158080,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158080,07:43:00,07:43:00,9625,8,,,,3583.67,
13158080,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158080,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158080,07:52:00,07:52:00,6971,11,,,,5806.91,
13158080,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158080,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158080,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158080,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158080,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158080,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158080,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158080,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158080,08:02:00,08:02:00,6608,20,,,,9460.2,
13158080,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158080,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158080,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158080,08:09:40,08:09:40,2380,24,,,,13720,0
13158080,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158080,08:11:48,08:11:48,153,26,,,,14719.65,0
13158080,08:12:03,08:12:03,154,27,,,,14876,0
13158080,08:13:00,08:13:00,7092,28,,,,15529.06,
13158080,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158080,08:21:00,08:21:00,9504,30,,,,17625.56,
13158080,08:23:00,08:23:00,5520,31,,,,19056.36,
13158080,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158080,08:30:00,08:30:00,10344,33,,,,23582.66,
13158080,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158090,07:37:00,07:37:00,10699,1,,,1,0,
13158090,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158090,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158090,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158090,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158090,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158090,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158090,07:43:00,07:43:00,9625,8,,,,3583.67,
13158090,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158090,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158090,07:52:00,07:52:00,6971,11,,,,5806.91,
13158090,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158090,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158090,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158090,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158090,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158090,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158090,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158090,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158090,08:02:00,08:02:00,6608,20,,,,9460.2,
13158090,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158090,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158090,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158090,08:09:40,08:09:40,2380,24,,,,13720,0
13158090,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158090,08:11:48,08:11:48,153,26,,,,14719.65,0
13158090,08:12:03,08:12:03,154,27,,,,14876,0
13158090,08:13:00,08:13:00,7092,28,,,,15529.06,
13158090,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158090,08:21:00,08:21:00,9504,30,,,,17625.56,
13158090,08:23:00,08:23:00,5520,31,,,,19056.36,
13158090,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158090,08:30:00,08:30:00,10344,33,,,,23582.66,
13158090,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158100,07:37:00,07:37:00,10699,1,,,1,0,
13158100,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158100,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158100,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158100,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158100,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158100,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158100,07:43:00,07:43:00,9625,8,,,,3583.67,
13158100,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158100,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158100,07:52:00,07:52:00,6971,11,,,,5806.91,
13158100,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158100,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158100,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158100,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158100,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158100,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158100,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158100,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158100,08:02:00,08:02:00,6608,20,,,,9460.2,
13158100,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158100,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158100,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158100,08:09:40,08:09:40,2380,24,,,,13720,0
13158100,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158100,08:11:48,08:11:48,153,26,,,,14719.65,0
13158100,08:12:03,08:12:03,154,27,,,,14876,0
13158100,08:13:00,08:13:00,7092,28,,,,15529.06,
13158100,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158100,08:21:00,08:21:00,9504,30,,,,17625.56,
13158100,08:23:00,08:23:00,5520,31,,,,19056.36,
13158100,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158100,08:30:00,08:30:00,10344,33,,,,23582.66,
13158100,08:36:00,08:36:00,9944,34,,1,,25254.16,
13158130,07:37:00,07:37:00,10699,1,,,1,0,
13158130,07:38:49,07:38:49,9767,2,,,,1133.48,0
13158130,07:39:29,07:39:29,9765,3,,,,1491.98,0
13158130,07:39:52,07:39:52,9763,4,,,,1803.02,0
13158130,07:40:39,07:40:39,10568,5,,,,2155.02,0
13158130,07:41:26,07:41:26,3276,6,,,,2667.98,0
13158130,07:42:10,07:42:10,3277,7,,,,3078.38,0
13158130,07:43:00,07:43:00,9625,8,,,,3583.67,
13158130,07:46:54,07:46:54,8537,9,,,,4539.31,0
13158130,07:48:37,07:48:37,9023,10,,,,4915.2,0
13158130,07:52:00,07:52:00,6971,11,,,,5806.91,
13158130,07:52:43,07:52:43,8343,12,,,,6088.64,0
13158130,07:53:13,07:53:13,9510,13,,,,6257.81,0
13158130,07:54:19,07:54:19,6596,14,,,,6693.99,0
13158130,07:55:25,07:55:25,3528,15,,,,7093.59,0
13158130,07:56:31,07:56:31,9509,16,,,,7453.2,0
13158130,07:57:36,07:57:36,3305,17,,,,7886.59,0
13158130,07:58:42,07:58:42,3306,18,,,,8232.25,0
13158130,08:00:11,08:00:11,3126,19,,,,8787.92,0
13158130,08:02:00,08:02:00,6608,20,,,,9460.2,
13158130,08:08:00,08:08:00,4848,21,,,,12828.84,0
13158130,08:08:37,08:08:37,4853,22,,,,13149.6,0
13158130,08:09:12,08:09:12,3462,23,,,,13446.24,0
13158130,08:09:40,08:09:40,2380,24,,,,13720,0
13158130,08:10:53,08:10:53,2381,25,,,,14274.24,0
13158130,08:11:48,08:11:48,153,26,,,,14719.65,0
13158130,08:12:03,08:12:03,154,27,,,,14876,0
13158130,08:13:00,08:13:00,7092,28,,,,15529.06,
13158130,08:19:14,08:19:14,9507,29,,,,17211.05,0
13158130,08:21:00,08:21:00,9504,30,,,,17625.56,
13158130,08:23:00,08:23:00,5520,31,,,,19056.36,
13158130,08:29:00,08:29:00,9486,32,,,,22926.33,0
13158130,08:30:00,08:30:00,10344,33,,,,23582.66,
13158130,08:36:00,08:36:00,9944,34,,1,,25254.16,
13226010,15:39:00,15:39:00,10699,1,,,1,0,
13226010,15:40:57,15:40:57,9767,2,,,,1126.11,0
13226010,15:41:33,15:41:33,9765,3,,,,1502.79,0
13226010,15:42:03,15:42:03,9763,4,,,,1813.31,0
13226010,15:42:41,15:42:41,10568,5,,,,2165.46,0
13226010,15:43:30,15:43:30,3276,6,,,,2678.9,0
13226010,15:44:11,15:44:11,3277,7,,,,3106.84,0
13226010,15:45:00,15:45:00,9625,8,,,,3629.4,
13226010,15:47:04,15:47:04,8537,9,,,,4601.34,0
13226010,15:48:02,15:48:02,9023,10,,,,4991.05,0
13226010,15:50:00,15:50:00,6971,11,,,,5894.87,
13226010,15:50:42,15:50:42,8343,12,,,,6176.6,0
13226010,15:51:13,15:51:13,9510,13,,,,6345.77,0
13226010,15:52:33,15:52:33,6596,14,,,,6794.5,0
13226010,15:53:40,15:53:40,3528,15,,,,7209.09,0
13226010,15:54:37,15:54:37,9509,16,,,,7579.35,0
13226010,15:55:42,15:55:42,3305,17,,,,8027.48,0
13226010,15:56:44,15:56:44,3306,18,,,,8383.94,0
13226010,15:58:11,15:58:11,3126,19,,,,8939.61,0
13226010,16:00:00,16:00:00,6608,20,,,,9611.89,
13226010,16:04:44,16:04:44,4848,21,,,,12980.53,0
13226010,16:05:14,16:05:14,4853,22,,,,13301.29,0
13226010,16:05:41,16:05:41,3462,23,,,,13598.96,0
13226010,16:06:05,16:06:05,2380,24,,,,13872.15,0
13226010,16:07:03,16:07:03,2381,25,,,,14426.67,0
13226010,16:07:49,16:07:49,153,26,,,,14871.33,0
13226010,16:08:01,16:08:01,154,27,,,,15027.08,0
13226010,16:09:00,16:09:00,7092,28,,,,15675.09,
13226010,16:13:52,16:13:52,9507,29,,,,17380.53,0
13226010,16:15:00,16:15:00,9504,30,,,,17793.35,
13226010,16:19:00,16:19:00,10161,31,,,,19546.41,
13226010,16:29:00,16:29:00,2504,32,,,,23898.88,
13226010,16:34:00,16:34:00,10344,33,,,,24825.1,
13226010,16:40:00,16:40:00,9944,34,,1,,26482.39,
13226120,15:39:00,15:39:00,10699,1,,,1,0,
13226120,15:40:57,15:40:57,9767,2,,,,1126.11,0
13226120,15:41:33,15:41:33,9765,3,,,,1502.79,0
13226120,15:42:03,15:42:03,9763,4,,,,1813.31,0
13226120,15:42:41,15:42:41,10568,5,,,,2165.46,0
13226120,15:43:30,15:43:30,3276,6,,,,2678.9,0
13226120,15:44:11,15:44:11,3277,7,,,,3106.84,0
13226120,15:45:00,15:45:00,9625,8,,,,3629.4,
13226120,15:47:04,15:47:04,8537,9,,,,4601.34,0
13226120,15:48:02,15:48:02,9023,10,,,,4991.05,0
13226120,15:50:00,15:50:00,6971,11,,,,5894.87,
13226120,15:50:42,15:50:42,8343,12,,,,6176.6,0
13226120,15:51:13,15:51:13,9510,13,,,,6345.77,0
13226120,15:52:33,15:52:33,6596,14,,,,6794.5,0
13226120,15:53:40,15:53:40,3528,15,,,,7209.09,0
13226120,15:54:37,15:54:37,9509,16,,,,7579.35,0
13226120,15:55:42,15:55:42,3305,17,,,,8027.48,0
13226120,15:56:44,15:56:44,3306,18,,,,8383.94,0
13226120,15:58:11,15:58:11,3126,19,,,,8939.61,0
13226120,16:00:00,16:00:00,6608,20,,,,9611.89,
13226120,16:04:44,16:04:44,4848,21,,,,12980.53,0
13226120,16:05:14,16:05:14,4853,22,,,,13301.29,0
13226120,16:05:41,16:05:41,3462,23,,,,13598.96,0
13226120,16:06:05,16:06:05,2380,24,,,,13872.15,0
13226120,16:07:03,16:07:03,2381,25,,,,14426.67,0
13226120,16:07:49,16:07:49,153,26,,,,14871.33,0
13226120,16:08:01,16:08:01,154,27,,,,15027.08,0
13226120,16:09:00,16:09:00,7092,28,,,,15675.09,
13226120,16:13:52,16:13:52,9507,29,,,,17380.53,0
13226120,16:15:00,16:15:00,9504,30,,,,17793.35,
13226120,16:19:00,16:19:00,10161,31,,,,19546.41,
13226120,16:29:00,16:29:00,2504,32,,,,23898.88,
13226120,16:34:00,16:34:00,10344,33,,,,24825.1,
13226120,16:40:00,16:40:00,9944,34,,1,,26482.39,
13226140,15:39:00,15:39:00,10699,1,,,1,0,
13226140,15:40:57,15:40:57,9767,2,,,,1126.11,0
13226140,15:41:33,15:41:33,9765,3,,,,1502.79,0
13226140,15:42:03,15:42:03,9763,4,,,,1813.31,0
13226140,15:42:41,15:42:41,10568,5,,,,2165.46,0
13226140,15:43:30,15:43:30,3276,6,,,,2678.9,0
13226140,15:44:11,15:44:11,3277,7,,,,3106.84,0
13226140,15:45:00,15:45:00,9625,8,,,,3629.4,
13226140,15:47:04,15:47:04,8537,9,,,,4601.34,0
13226140,15:48:02,15:48:02,9023,10,,,,4991.05,0
13226140,15:50:00,15:50:00,6971,11,,,,5894.87,
13226140,15:50:42,15:50:42,8343,12,,,,6176.6,0
13226140,15:51:13,15:51:13,9510,13,,,,6345.77,0
13226140,15:52:33,15:52:33,6596,14,,,,6794.5,0
13226140,15:53:40,15:53:40,3528,15,,,,7209.09,0
13226140,15:54:37,15:54:37,9509,16,,,,7579.35,0
13226140,15:55:42,15:55:42,3305,17,,,,8027.48,0
13226140,15:56:44,15:56:44,3306,18,,,,8383.94,0
13226140,15:58:11,15:58:11,3126,19,,,,8939.61,0
13226140,16:00:00,16:00:00,6608,20,,,,9611.89,
13226140,16:04:44,16:04:44,4848,21,,,,12980.53,0
13226140,16:05:14,16:05:14,4853,22,,,,13301.29,0
13226140,16:05:41,16:05:41,3462,23,,,,13598.96,0
13226140,16:06:05,16:06:05,2380,24,,,,13872.15,0
13226140,16:07:03,16:07:03,2381,25,,,,14426.67,0
13226140,16:07:49,16:07:49,153,26,,,,14871.33,0
13226140,16:08:01,16:08:01,154,27,,,,15027.08,0
13226140,16:09:00,16:09:00,7092,28,,,,15675.09,
13226140,16:13:52,16:13:52,9507,29,,,,17380.53,0
13226140,16:15:00,16:15:00,9504,30,,,,17793.35,
13226140,16:19:00,16:19:00,10161,31,,,,19546.41,
13226140,16:29:00,16:29:00,2504,32,,,,23898.88,
13226140,16:34:00,16:34:00,10344,33,,,,24825.1,
13226140,16:40:00,16:40:00,9944,34,,1,,26482.39,
13359020,10:24:00,10:24:00,10699,1,,,1,0,
13359020,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359020,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359020,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359020,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359020,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359020,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359020,10:30:00,10:30:00,9625,8,,,,3583.67,
13359020,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359020,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359020,10:39:00,10:39:00,6971,11,,,,5806.91,
13359020,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359020,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359020,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359020,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359020,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359020,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359020,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359020,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359020,10:49:00,10:49:00,6608,20,,,,9460.2,
13359020,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359020,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359020,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359020,10:56:40,10:56:40,2380,24,,,,13720,0
13359020,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359020,10:58:48,10:58:48,153,26,,,,14719.65,0
13359020,10:59:03,10:59:03,154,27,,,,14876,0
13359020,11:00:00,11:00:00,7092,28,,,,15529.06,
13359020,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359020,11:07:00,11:07:00,9504,30,,,,17625.56,
13359020,11:09:00,11:09:00,5520,31,,,,19056.36,
13359020,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359020,11:15:00,11:15:00,10344,33,,,,23582.66,
13359020,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359030,10:24:00,10:24:00,10699,1,,,1,0,
13359030,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359030,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359030,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359030,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359030,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359030,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359030,10:30:00,10:30:00,9625,8,,,,3583.67,
13359030,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359030,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359030,10:39:00,10:39:00,6971,11,,,,5806.91,
13359030,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359030,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359030,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359030,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359030,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359030,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359030,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359030,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359030,10:49:00,10:49:00,6608,20,,,,9460.2,
13359030,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359030,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359030,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359030,10:56:40,10:56:40,2380,24,,,,13720,0
13359030,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359030,10:58:48,10:58:48,153,26,,,,14719.65,0
13359030,10:59:03,10:59:03,154,27,,,,14876,0
13359030,11:00:00,11:00:00,7092,28,,,,15529.06,
13359030,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359030,11:07:00,11:07:00,9504,30,,,,17625.56,
13359030,11:09:00,11:09:00,5520,31,,,,19056.36,
13359030,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359030,11:15:00,11:15:00,10344,33,,,,23582.66,
13359030,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359040,10:24:00,10:24:00,10699,1,,,1,0,
13359040,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359040,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359040,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359040,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359040,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359040,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359040,10:30:00,10:30:00,9625,8,,,,3583.67,
13359040,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359040,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359040,10:39:00,10:39:00,6971,11,,,,5806.91,
13359040,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359040,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359040,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359040,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359040,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359040,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359040,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359040,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359040,10:49:00,10:49:00,6608,20,,,,9460.2,
13359040,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359040,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359040,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359040,10:56:40,10:56:40,2380,24,,,,13720,0
13359040,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359040,10:58:48,10:58:48,153,26,,,,14719.65,0
13359040,10:59:03,10:59:03,154,27,,,,14876,0
13359040,11:00:00,11:00:00,7092,28,,,,15529.06,
13359040,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359040,11:07:00,11:07:00,9504,30,,,,17625.56,
13359040,11:09:00,11:09:00,5520,31,,,,19056.36,
13359040,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359040,11:15:00,11:15:00,10344,33,,,,23582.66,
13359040,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359050,10:24:00,10:24:00,10699,1,,,1,0,
13359050,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359050,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359050,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359050,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359050,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359050,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359050,10:30:00,10:30:00,9625,8,,,,3583.67,
13359050,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359050,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359050,10:39:00,10:39:00,6971,11,,,,5806.91,
13359050,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359050,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359050,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359050,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359050,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359050,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359050,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359050,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359050,10:49:00,10:49:00,6608,20,,,,9460.2,
13359050,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359050,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359050,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359050,10:56:40,10:56:40,2380,24,,,,13720,0
13359050,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359050,10:58:48,10:58:48,153,26,,,,14719.65,0
13359050,10:59:03,10:59:03,154,27,,,,14876,0
13359050,11:00:00,11:00:00,7092,28,,,,15529.06,
13359050,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359050,11:07:00,11:07:00,9504,30,,,,17625.56,
13359050,11:09:00,11:09:00,5520,31,,,,19056.36,
13359050,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359050,11:15:00,11:15:00,10344,33,,,,23582.66,
13359050,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359060,10:24:00,10:24:00,10699,1,,,1,0,
13359060,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359060,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359060,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359060,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359060,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359060,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359060,10:30:00,10:30:00,9625,8,,,,3583.67,
13359060,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359060,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359060,10:39:00,10:39:00,6971,11,,,,5806.91,
13359060,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359060,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359060,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359060,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359060,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359060,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359060,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359060,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359060,10:49:00,10:49:00,6608,20,,,,9460.2,
13359060,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359060,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359060,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359060,10:56:40,10:56:40,2380,24,,,,13720,0
13359060,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359060,10:58:48,10:58:48,153,26,,,,14719.65,0
13359060,10:59:03,10:59:03,154,27,,,,14876,0
13359060,11:00:00,11:00:00,7092,28,,,,15529.06,
13359060,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359060,11:07:00,11:07:00,9504,30,,,,17625.56,
13359060,11:09:00,11:09:00,5520,31,,,,19056.36,
13359060,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359060,11:15:00,11:15:00,10344,33,,,,23582.66,
13359060,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359080,10:24:00,10:24:00,10699,1,,,1,0,
13359080,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359080,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359080,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359080,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359080,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359080,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359080,10:30:00,10:30:00,9625,8,,,,3583.67,
13359080,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359080,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359080,10:39:00,10:39:00,6971,11,,,,5806.91,
13359080,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359080,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359080,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359080,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359080,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359080,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359080,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359080,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359080,10:49:00,10:49:00,6608,20,,,,9460.2,
13359080,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359080,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359080,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359080,10:56:40,10:56:40,2380,24,,,,13720,0
13359080,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359080,10:58:48,10:58:48,153,26,,,,14719.65,0
13359080,10:59:03,10:59:03,154,27,,,,14876,0
13359080,11:00:00,11:00:00,7092,28,,,,15529.06,
13359080,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359080,11:07:00,11:07:00,9504,30,,,,17625.56,
13359080,11:09:00,11:09:00,5520,31,,,,19056.36,
13359080,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359080,11:15:00,11:15:00,10344,33,,,,23582.66,
13359080,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359090,10:24:00,10:24:00,10699,1,,,1,0,
13359090,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359090,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359090,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359090,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359090,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359090,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359090,10:30:00,10:30:00,9625,8,,,,3583.67,
13359090,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359090,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359090,10:39:00,10:39:00,6971,11,,,,5806.91,
13359090,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359090,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359090,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359090,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359090,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359090,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359090,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359090,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359090,10:49:00,10:49:00,6608,20,,,,9460.2,
13359090,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359090,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359090,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359090,10:56:40,10:56:40,2380,24,,,,13720,0
13359090,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359090,10:58:48,10:58:48,153,26,,,,14719.65,0
13359090,10:59:03,10:59:03,154,27,,,,14876,0
13359090,11:00:00,11:00:00,7092,28,,,,15529.06,
13359090,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359090,11:07:00,11:07:00,9504,30,,,,17625.56,
13359090,11:09:00,11:09:00,5520,31,,,,19056.36,
13359090,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359090,11:15:00,11:15:00,10344,33,,,,23582.66,
13359090,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359100,10:24:00,10:24:00,10699,1,,,1,0,
13359100,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359100,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359100,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359100,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359100,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359100,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359100,10:30:00,10:30:00,9625,8,,,,3583.67,
13359100,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359100,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359100,10:39:00,10:39:00,6971,11,,,,5806.91,
13359100,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359100,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359100,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359100,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359100,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359100,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359100,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359100,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359100,10:49:00,10:49:00,6608,20,,,,9460.2,
13359100,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359100,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359100,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359100,10:56:40,10:56:40,2380,24,,,,13720,0
13359100,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359100,10:58:48,10:58:48,153,26,,,,14719.65,0
13359100,10:59:03,10:59:03,154,27,,,,14876,0
13359100,11:00:00,11:00:00,7092,28,,,,15529.06,
13359100,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359100,11:07:00,11:07:00,9504,30,,,,17625.56,
13359100,11:09:00,11:09:00,5520,31,,,,19056.36,
13359100,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359100,11:15:00,11:15:00,10344,33,,,,23582.66,
13359100,11:19:00,11:19:00,9944,34,,1,,25254.16,
13359130,10:24:00,10:24:00,10699,1,,,1,0,
13359130,10:25:49,10:25:49,9767,2,,,,1133.48,0
13359130,10:26:29,10:26:29,9765,3,,,,1491.98,0
13359130,10:26:52,10:26:52,9763,4,,,,1803.02,0
13359130,10:27:39,10:27:39,10568,5,,,,2155.02,0
13359130,10:28:26,10:28:26,3276,6,,,,2667.98,0
13359130,10:29:10,10:29:10,3277,7,,,,3078.38,0
13359130,10:30:00,10:30:00,9625,8,,,,3583.67,
13359130,10:33:54,10:33:54,8537,9,,,,4539.31,0
13359130,10:35:37,10:35:37,9023,10,,,,4915.2,0
13359130,10:39:00,10:39:00,6971,11,,,,5806.91,
13359130,10:39:43,10:39:43,8343,12,,,,6088.64,0
13359130,10:40:13,10:40:13,9510,13,,,,6257.81,0
13359130,10:41:19,10:41:19,6596,14,,,,6693.99,0
13359130,10:42:25,10:42:25,3528,15,,,,7093.59,0
13359130,10:43:31,10:43:31,9509,16,,,,7453.2,0
13359130,10:44:36,10:44:36,3305,17,,,,7886.59,0
13359130,10:45:42,10:45:42,3306,18,,,,8232.25,0
13359130,10:47:11,10:47:11,3126,19,,,,8787.92,0
13359130,10:49:00,10:49:00,6608,20,,,,9460.2,
13359130,10:55:00,10:55:00,4848,21,,,,12828.84,0
13359130,10:55:37,10:55:37,4853,22,,,,13149.6,0
13359130,10:56:12,10:56:12,3462,23,,,,13446.24,0
13359130,10:56:40,10:56:40,2380,24,,,,13720,0
13359130,10:57:53,10:57:53,2381,25,,,,14274.24,0
13359130,10:58:48,10:58:48,153,26,,,,14719.65,0
13359130,10:59:03,10:59:03,154,27,,,,14876,0
13359130,11:00:00,11:00:00,7092,28,,,,15529.06,
13359130,11:05:27,11:05:27,9507,29,,,,17211.05,0
13359130,11:07:00,11:07:00,9504,30,,,,17625.56,
13359130,11:09:00,11:09:00,5520,31,,,,19056.36,
13359130,11:14:09,11:14:09,9486,32,,,,22926.33,0
13359130,11:15:00,11:15:00,10344,33,,,,23582.66,
13359130,11:19:00,11:19:00,9944,34,,1,,25254.16,
13576070,20:30:00,20:30:00,10699,1,,,1,0,
13576070,20:31:57,20:31:57,9767,2,,,,1126.11,0
13576070,20:32:33,20:32:33,9765,3,,,,1502.79,0
13576070,20:33:03,20:33:03,9763,4,,,,1813.31,0
13576070,20:33:41,20:33:41,10568,5,,,,2165.46,0
13576070,20:34:30,20:34:30,3276,6,,,,2678.9,0
13576070,20:35:11,20:35:11,3277,7,,,,3106.84,0
13576070,20:36:00,20:36:00,9625,8,,,,3629.4,
13576070,20:38:04,20:38:04,8537,9,,,,4601.34,0
13576070,20:39:02,20:39:02,9023,10,,,,4991.05,0
13576070,20:41:00,20:41:00,6971,11,,,,5894.87,
13576070,20:41:38,20:41:38,8343,12,,,,6176.6,0
13576070,20:42:06,20:42:06,9510,13,,,,6345.77,0
13576070,20:43:17,20:43:17,6596,14,,,,6794.5,0
13576070,20:44:18,20:44:18,3528,15,,,,7209.09,0
13576070,20:45:09,20:45:09,9509,16,,,,7579.35,0
13576070,20:46:08,20:46:08,3305,17,,,,8027.48,0
13576070,20:47:03,20:47:03,3306,18,,,,8383.94,0
13576070,20:48:22,20:48:22,3126,19,,,,8939.61,0
13576070,20:50:00,20:50:00,6608,20,,,,9611.89,
13576070,20:54:44,20:54:44,4848,21,,,,12980.53,0
13576070,20:55:14,20:55:14,4853,22,,,,13301.29,0
13576070,20:55:41,20:55:41,3462,23,,,,13598.96,0
13576070,20:56:05,20:56:05,2380,24,,,,13872.15,0
13576070,20:57:03,20:57:03,2381,25,,,,14426.67,0
13576070,20:57:49,20:57:49,153,26,,,,14871.33,0
13576070,20:58:01,20:58:01,154,27,,,,15027.08,0
13576070,20:59:00,20:59:00,7092,28,,,,15675.09,
13576070,21:03:52,21:03:52,9507,29,,,,17380.53,0
13576070,21:05:00,21:05:00,9504,30,,,,17793.35,
13576070,21:09:00,21:09:00,10161,31,,,,19546.41,
13576070,21:18:00,21:18:00,2504,32,,,,23898.88,
13576070,21:23:00,21:23:00,10344,33,,,,24825.1,
13576070,21:28:00,21:28:00,9944,34,,1,,26482.39,
13576110,20:30:00,20:30:00,10699,1,,,1,0,
13576110,20:31:57,20:31:57,9767,2,,,,1126.11,0
13576110,20:32:33,20:32:33,9765,3,,,,1502.79,0
13576110,20:33:03,20:33:03,9763,4,,,,1813.31,0
13576110,20:33:41,20:33:41,10568,5,,,,2165.46,0
13576110,20:34:30,20:34:30,3276,6,,,,2678.9,0
13576110,20:35:11,20:35:11,3277,7,,,,3106.84,0
13576110,20:36:00,20:36:00,9625,8,,,,3629.4,
13576110,20:38:04,20:38:04,8537,9,,,,4601.34,0
13576110,20:39:02,20:39:02,9023,10,,,,4991.05,0
13576110,20:41:00,20:41:00,6971,11,,,,5894.87,
13576110,20:41:38,20:41:38,8343,12,,,,6176.6,0
13576110,20:42:06,20:42:06,9510,13,,,,6345.77,0
13576110,20:43:17,20:43:17,6596,14,,,,6794.5,0
13576110,20:44:18,20:44:18,3528,15,,,,7209.09,0
13576110,20:45:09,20:45:09,9509,16,,,,7579.35,0
13576110,20:46:08,20:46:08,3305,17,,,,8027.48,0
13576110,20:47:03,20:47:03,3306,18,,,,8383.94,0
13576110,20:48:22,20:48:22,3126,19,,,,8939.61,0
13576110,20:50:00,20:50:00,6608,20,,,,9611.89,
13576110,20:54:44,20:54:44,4848,21,,,,12980.53,0
13576110,20:55:14,20:55:14,4853,22,,,,13301.29,0
13576110,20:55:41,20:55:41,3462,23,,,,13598.96,0
13576110,20:56:05,20:56:05,2380,24,,,,13872.15,0
13576110,20:57:03,20:57:03,2381,25,,,,14426.67,0
13576110,20:57:49,20:57:49,153,26,,,,14871.33,0
13576110,20:58:01,20:58:01,154,27,,,,15027.08,0
13576110,20:59:00,20:59:00,7092,28,,,,15675.09,
13576110,21:03:52,21:03:52,9507,29,,,,17380.53,0
13576110,21:05:00,21:05:00,9504,30,,,,17793.35,
13576110,21:09:00,21:09:00,10161,31,,,,19546.41,
13576110,21:18:00,21:18:00,2504,32,,,,23898.88,
13576110,21:23:00,21:23:00,10344,33,,,,24825.1,
13576110,21:28:00,21:28:00,9944,34,,1,,26482.39,
1360020,17:41:00,17:41:00,10699,1,,,1,0,
1360020,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360020,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360020,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360020,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360020,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360020,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360020,17:47:00,17:47:00,9625,8,,,,3583.67,
1360020,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360020,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360020,17:56:00,17:56:00,6971,11,,,,5806.91,
1360020,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360020,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360020,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360020,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360020,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360020,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360020,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360020,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360020,18:07:00,18:07:00,6608,20,,,,9460.2,
1360020,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360020,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360020,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360020,18:14:40,18:14:40,2380,24,,,,13720,0
1360020,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360020,18:16:48,18:16:48,153,26,,,,14719.65,0
1360020,18:17:03,18:17:03,154,27,,,,14876,0
1360020,18:18:00,18:18:00,7092,28,,,,15529.06,
1360020,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360020,18:25:00,18:25:00,9504,30,,,,17625.56,
1360020,18:28:00,18:28:00,5520,31,,,,19056.36,
1360020,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360020,18:34:00,18:34:00,10344,33,,,,23582.66,
1360020,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360030,17:41:00,17:41:00,10699,1,,,1,0,
1360030,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360030,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360030,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360030,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360030,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360030,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360030,17:47:00,17:47:00,9625,8,,,,3583.67,
1360030,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360030,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360030,17:56:00,17:56:00,6971,11,,,,5806.91,
1360030,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360030,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360030,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360030,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360030,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360030,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360030,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360030,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360030,18:07:00,18:07:00,6608,20,,,,9460.2,
1360030,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360030,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360030,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360030,18:14:40,18:14:40,2380,24,,,,13720,0
1360030,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360030,18:16:48,18:16:48,153,26,,,,14719.65,0
1360030,18:17:03,18:17:03,154,27,,,,14876,0
1360030,18:18:00,18:18:00,7092,28,,,,15529.06,
1360030,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360030,18:25:00,18:25:00,9504,30,,,,17625.56,
1360030,18:28:00,18:28:00,5520,31,,,,19056.36,
1360030,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360030,18:34:00,18:34:00,10344,33,,,,23582.66,
1360030,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360040,17:41:00,17:41:00,10699,1,,,1,0,
1360040,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360040,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360040,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360040,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360040,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360040,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360040,17:47:00,17:47:00,9625,8,,,,3583.67,
1360040,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360040,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360040,17:56:00,17:56:00,6971,11,,,,5806.91,
1360040,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360040,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360040,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360040,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360040,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360040,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360040,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360040,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360040,18:07:00,18:07:00,6608,20,,,,9460.2,
1360040,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360040,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360040,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360040,18:14:40,18:14:40,2380,24,,,,13720,0
1360040,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360040,18:16:48,18:16:48,153,26,,,,14719.65,0
1360040,18:17:03,18:17:03,154,27,,,,14876,0
1360040,18:18:00,18:18:00,7092,28,,,,15529.06,
1360040,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360040,18:25:00,18:25:00,9504,30,,,,17625.56,
1360040,18:28:00,18:28:00,5520,31,,,,19056.36,
1360040,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360040,18:34:00,18:34:00,10344,33,,,,23582.66,
1360040,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360050,17:41:00,17:41:00,10699,1,,,1,0,
1360050,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360050,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360050,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360050,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360050,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360050,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360050,17:47:00,17:47:00,9625,8,,,,3583.67,
1360050,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360050,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360050,17:56:00,17:56:00,6971,11,,,,5806.91,
1360050,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360050,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360050,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360050,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360050,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360050,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360050,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360050,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360050,18:07:00,18:07:00,6608,20,,,,9460.2,
1360050,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360050,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360050,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360050,18:14:40,18:14:40,2380,24,,,,13720,0
1360050,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360050,18:16:48,18:16:48,153,26,,,,14719.65,0
1360050,18:17:03,18:17:03,154,27,,,,14876,0
1360050,18:18:00,18:18:00,7092,28,,,,15529.06,
1360050,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360050,18:25:00,18:25:00,9504,30,,,,17625.56,
1360050,18:28:00,18:28:00,5520,31,,,,19056.36,
1360050,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360050,18:34:00,18:34:00,10344,33,,,,23582.66,
1360050,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360060,17:41:00,17:41:00,10699,1,,,1,0,
1360060,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360060,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360060,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360060,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360060,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360060,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360060,17:47:00,17:47:00,9625,8,,,,3583.67,
1360060,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360060,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360060,17:56:00,17:56:00,6971,11,,,,5806.91,
1360060,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360060,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360060,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360060,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360060,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360060,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360060,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360060,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360060,18:07:00,18:07:00,6608,20,,,,9460.2,
1360060,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360060,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360060,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360060,18:14:40,18:14:40,2380,24,,,,13720,0
1360060,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360060,18:16:48,18:16:48,153,26,,,,14719.65,0
1360060,18:17:03,18:17:03,154,27,,,,14876,0
1360060,18:18:00,18:18:00,7092,28,,,,15529.06,
1360060,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360060,18:25:00,18:25:00,9504,30,,,,17625.56,
1360060,18:28:00,18:28:00,5520,31,,,,19056.36,
1360060,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360060,18:34:00,18:34:00,10344,33,,,,23582.66,
1360060,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360080,17:41:00,17:41:00,10699,1,,,1,0,
1360080,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360080,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360080,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360080,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360080,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360080,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360080,17:47:00,17:47:00,9625,8,,,,3583.67,
1360080,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360080,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360080,17:56:00,17:56:00,6971,11,,,,5806.91,
1360080,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360080,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360080,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360080,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360080,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360080,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360080,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360080,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360080,18:07:00,18:07:00,6608,20,,,,9460.2,
1360080,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360080,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360080,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360080,18:14:40,18:14:40,2380,24,,,,13720,0
1360080,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360080,18:16:48,18:16:48,153,26,,,,14719.65,0
1360080,18:17:03,18:17:03,154,27,,,,14876,0
1360080,18:18:00,18:18:00,7092,28,,,,15529.06,
1360080,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360080,18:25:00,18:25:00,9504,30,,,,17625.56,
1360080,18:28:00,18:28:00,5520,31,,,,19056.36,
1360080,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360080,18:34:00,18:34:00,10344,33,,,,23582.66,
1360080,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360090,17:41:00,17:41:00,10699,1,,,1,0,
1360090,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360090,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360090,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360090,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360090,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360090,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360090,17:47:00,17:47:00,9625,8,,,,3583.67,
1360090,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360090,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360090,17:56:00,17:56:00,6971,11,,,,5806.91,
1360090,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360090,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360090,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360090,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360090,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360090,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360090,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360090,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360090,18:07:00,18:07:00,6608,20,,,,9460.2,
1360090,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360090,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360090,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360090,18:14:40,18:14:40,2380,24,,,,13720,0
1360090,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360090,18:16:48,18:16:48,153,26,,,,14719.65,0
1360090,18:17:03,18:17:03,154,27,,,,14876,0
1360090,18:18:00,18:18:00,7092,28,,,,15529.06,
1360090,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360090,18:25:00,18:25:00,9504,30,,,,17625.56,
1360090,18:28:00,18:28:00,5520,31,,,,19056.36,
1360090,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360090,18:34:00,18:34:00,10344,33,,,,23582.66,
1360090,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360100,17:41:00,17:41:00,10699,1,,,1,0,
1360100,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360100,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360100,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360100,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360100,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360100,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360100,17:47:00,17:47:00,9625,8,,,,3583.67,
1360100,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360100,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360100,17:56:00,17:56:00,6971,11,,,,5806.91,
1360100,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360100,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360100,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360100,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360100,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360100,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360100,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360100,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360100,18:07:00,18:07:00,6608,20,,,,9460.2,
1360100,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360100,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360100,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360100,18:14:40,18:14:40,2380,24,,,,13720,0
1360100,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360100,18:16:48,18:16:48,153,26,,,,14719.65,0
1360100,18:17:03,18:17:03,154,27,,,,14876,0
1360100,18:18:00,18:18:00,7092,28,,,,15529.06,
1360100,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360100,18:25:00,18:25:00,9504,30,,,,17625.56,
1360100,18:28:00,18:28:00,5520,31,,,,19056.36,
1360100,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360100,18:34:00,18:34:00,10344,33,,,,23582.66,
1360100,18:38:00,18:38:00,9944,34,,1,,25254.16,
1360130,17:41:00,17:41:00,10699,1,,,1,0,
1360130,17:42:49,17:42:49,9767,2,,,,1133.48,0
1360130,17:43:29,17:43:29,9765,3,,,,1491.98,0
1360130,17:43:52,17:43:52,9763,4,,,,1803.02,0
1360130,17:44:39,17:44:39,10568,5,,,,2155.02,0
1360130,17:45:26,17:45:26,3276,6,,,,2667.98,0
1360130,17:46:10,17:46:10,3277,7,,,,3078.38,0
1360130,17:47:00,17:47:00,9625,8,,,,3583.67,
1360130,17:50:54,17:50:54,8537,9,,,,4539.31,0
1360130,17:52:37,17:52:37,9023,10,,,,4915.2,0
1360130,17:56:00,17:56:00,6971,11,,,,5806.91,
1360130,17:56:47,17:56:47,8343,12,,,,6088.64,0
1360130,17:57:21,17:57:21,9510,13,,,,6257.81,0
1360130,17:58:33,17:58:33,6596,14,,,,6693.99,0
1360130,17:59:46,17:59:46,3528,15,,,,7093.59,0
1360130,18:00:58,18:00:58,9509,16,,,,7453.2,0
1360130,18:02:10,18:02:10,3305,17,,,,7886.59,0
1360130,18:03:23,18:03:23,3306,18,,,,8232.25,0
1360130,18:05:00,18:05:00,3126,19,,,,8787.92,0
1360130,18:07:00,18:07:00,6608,20,,,,9460.2,
1360130,18:13:00,18:13:00,4848,21,,,,12828.84,0
1360130,18:13:37,18:13:37,4853,22,,,,13149.6,0
1360130,18:14:12,18:14:12,3462,23,,,,13446.24,0
1360130,18:14:40,18:14:40,2380,24,,,,13720,0
1360130,18:15:53,18:15:53,2381,25,,,,14274.24,0
1360130,18:16:48,18:16:48,153,26,,,,14719.65,0
1360130,18:17:03,18:17:03,154,27,,,,14876,0
1360130,18:18:00,18:18:00,7092,28,,,,15529.06,
1360130,18:23:27,18:23:27,9507,29,,,,17211.05,0
1360130,18:25:00,18:25:00,9504,30,,,,17625.56,
1360130,18:28:00,18:28:00,5520,31,,,,19056.36,
1360130,18:33:09,18:33:09,9486,32,,,,22926.33,0
1360130,18:34:00,18:34:00,10344,33,,,,23582.66,
1360130,18:38:00,18:38:00,9944,34,,1,,25254.16,
1382020,07:17:00,07:17:00,6971,1,,,1,0,
1382020,07:17:42,07:17:42,8343,2,,,,281.73,0
1382020,07:18:13,07:18:13,9510,3,,,,450.9,0
1382020,07:19:33,07:19:33,6596,4,,,,899.63,0
1382020,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382020,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382020,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382020,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382020,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382020,07:27:00,07:27:00,6608,10,,,,3717.02,
1382020,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382020,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382020,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382020,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382020,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382020,07:36:49,07:36:49,153,16,,,,8976.46,0
1382020,07:37:03,07:37:03,154,17,,,,9132.21,0
1382020,07:38:00,07:38:00,7092,18,,,,9785.27,
1382020,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382020,07:46:00,07:46:00,9504,20,,,,11881.77,
1382020,07:49:00,07:49:00,5520,21,,,,13312.57,
1382020,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382020,07:55:00,07:55:00,10344,23,,,,17836.58,
1382020,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382030,07:17:00,07:17:00,6971,1,,,1,0,
1382030,07:17:42,07:17:42,8343,2,,,,281.73,0
1382030,07:18:13,07:18:13,9510,3,,,,450.9,0
1382030,07:19:33,07:19:33,6596,4,,,,899.63,0
1382030,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382030,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382030,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382030,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382030,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382030,07:27:00,07:27:00,6608,10,,,,3717.02,
1382030,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382030,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382030,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382030,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382030,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382030,07:36:49,07:36:49,153,16,,,,8976.46,0
1382030,07:37:03,07:37:03,154,17,,,,9132.21,0
1382030,07:38:00,07:38:00,7092,18,,,,9785.27,
1382030,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382030,07:46:00,07:46:00,9504,20,,,,11881.77,
1382030,07:49:00,07:49:00,5520,21,,,,13312.57,
1382030,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382030,07:55:00,07:55:00,10344,23,,,,17836.58,
1382030,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382040,07:17:00,07:17:00,6971,1,,,1,0,
1382040,07:17:42,07:17:42,8343,2,,,,281.73,0
1382040,07:18:13,07:18:13,9510,3,,,,450.9,0
1382040,07:19:33,07:19:33,6596,4,,,,899.63,0
1382040,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382040,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382040,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382040,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382040,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382040,07:27:00,07:27:00,6608,10,,,,3717.02,
1382040,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382040,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382040,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382040,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382040,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382040,07:36:49,07:36:49,153,16,,,,8976.46,0
1382040,07:37:03,07:37:03,154,17,,,,9132.21,0
1382040,07:38:00,07:38:00,7092,18,,,,9785.27,
1382040,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382040,07:46:00,07:46:00,9504,20,,,,11881.77,
1382040,07:49:00,07:49:00,5520,21,,,,13312.57,
1382040,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382040,07:55:00,07:55:00,10344,23,,,,17836.58,
1382040,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382050,07:17:00,07:17:00,6971,1,,,1,0,
1382050,07:17:42,07:17:42,8343,2,,,,281.73,0
1382050,07:18:13,07:18:13,9510,3,,,,450.9,0
1382050,07:19:33,07:19:33,6596,4,,,,899.63,0
1382050,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382050,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382050,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382050,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382050,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382050,07:27:00,07:27:00,6608,10,,,,3717.02,
1382050,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382050,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382050,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382050,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382050,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382050,07:36:49,07:36:49,153,16,,,,8976.46,0
1382050,07:37:03,07:37:03,154,17,,,,9132.21,0
1382050,07:38:00,07:38:00,7092,18,,,,9785.27,
1382050,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382050,07:46:00,07:46:00,9504,20,,,,11881.77,
1382050,07:49:00,07:49:00,5520,21,,,,13312.57,
1382050,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382050,07:55:00,07:55:00,10344,23,,,,17836.58,
1382050,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382060,07:17:00,07:17:00,6971,1,,,1,0,
1382060,07:17:42,07:17:42,8343,2,,,,281.73,0
1382060,07:18:13,07:18:13,9510,3,,,,450.9,0
1382060,07:19:33,07:19:33,6596,4,,,,899.63,0
1382060,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382060,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382060,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382060,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382060,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382060,07:27:00,07:27:00,6608,10,,,,3717.02,
1382060,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382060,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382060,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382060,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382060,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382060,07:36:49,07:36:49,153,16,,,,8976.46,0
1382060,07:37:03,07:37:03,154,17,,,,9132.21,0
1382060,07:38:00,07:38:00,7092,18,,,,9785.27,
1382060,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382060,07:46:00,07:46:00,9504,20,,,,11881.77,
1382060,07:49:00,07:49:00,5520,21,,,,13312.57,
1382060,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382060,07:55:00,07:55:00,10344,23,,,,17836.58,
1382060,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382080,07:17:00,07:17:00,6971,1,,,1,0,
1382080,07:17:42,07:17:42,8343,2,,,,281.73,0
1382080,07:18:13,07:18:13,9510,3,,,,450.9,0
1382080,07:19:33,07:19:33,6596,4,,,,899.63,0
1382080,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382080,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382080,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382080,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382080,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382080,07:27:00,07:27:00,6608,10,,,,3717.02,
1382080,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382080,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382080,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382080,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382080,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382080,07:36:49,07:36:49,153,16,,,,8976.46,0
1382080,07:37:03,07:37:03,154,17,,,,9132.21,0
1382080,07:38:00,07:38:00,7092,18,,,,9785.27,
1382080,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382080,07:46:00,07:46:00,9504,20,,,,11881.77,
1382080,07:49:00,07:49:00,5520,21,,,,13312.57,
1382080,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382080,07:55:00,07:55:00,10344,23,,,,17836.58,
1382080,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382090,07:17:00,07:17:00,6971,1,,,1,0,
1382090,07:17:42,07:17:42,8343,2,,,,281.73,0
1382090,07:18:13,07:18:13,9510,3,,,,450.9,0
1382090,07:19:33,07:19:33,6596,4,,,,899.63,0
1382090,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382090,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382090,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382090,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382090,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382090,07:27:00,07:27:00,6608,10,,,,3717.02,
1382090,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382090,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382090,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382090,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382090,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382090,07:36:49,07:36:49,153,16,,,,8976.46,0
1382090,07:37:03,07:37:03,154,17,,,,9132.21,0
1382090,07:38:00,07:38:00,7092,18,,,,9785.27,
1382090,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382090,07:46:00,07:46:00,9504,20,,,,11881.77,
1382090,07:49:00,07:49:00,5520,21,,,,13312.57,
1382090,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382090,07:55:00,07:55:00,10344,23,,,,17836.58,
1382090,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382100,07:17:00,07:17:00,6971,1,,,1,0,
1382100,07:17:42,07:17:42,8343,2,,,,281.73,0
1382100,07:18:13,07:18:13,9510,3,,,,450.9,0
1382100,07:19:33,07:19:33,6596,4,,,,899.63,0
1382100,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382100,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382100,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382100,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382100,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382100,07:27:00,07:27:00,6608,10,,,,3717.02,
1382100,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382100,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382100,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382100,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382100,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382100,07:36:49,07:36:49,153,16,,,,8976.46,0
1382100,07:37:03,07:37:03,154,17,,,,9132.21,0
1382100,07:38:00,07:38:00,7092,18,,,,9785.27,
1382100,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382100,07:46:00,07:46:00,9504,20,,,,11881.77,
1382100,07:49:00,07:49:00,5520,21,,,,13312.57,
1382100,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382100,07:55:00,07:55:00,10344,23,,,,17836.58,
1382100,07:59:00,07:59:00,9944,24,,1,,19494.04,
1382130,07:17:00,07:17:00,6971,1,,,1,0,
1382130,07:17:42,07:17:42,8343,2,,,,281.73,0
1382130,07:18:13,07:18:13,9510,3,,,,450.9,0
1382130,07:19:33,07:19:33,6596,4,,,,899.63,0
1382130,07:20:40,07:20:40,3528,5,,,,1314.22,0
1382130,07:21:37,07:21:37,9509,6,,,,1684.48,0
1382130,07:22:42,07:22:42,3305,7,,,,2132.61,0
1382130,07:23:44,07:23:44,3306,8,,,,2489.07,0
1382130,07:25:11,07:25:11,3126,9,,,,3044.74,0
1382130,07:27:00,07:27:00,6608,10,,,,3717.02,
1382130,07:32:57,07:32:57,4848,11,,,,7085.66,0
1382130,07:33:34,07:33:34,4853,12,,,,7406.42,0
1382130,07:34:08,07:34:08,3462,13,,,,7704.09,0
1382130,07:34:39,07:34:39,2380,14,,,,7977.28,0
1382130,07:35:51,07:35:51,2381,15,,,,8531.8,0
1382130,07:36:49,07:36:49,153,16,,,,8976.46,0
1382130,07:37:03,07:37:03,154,17,,,,9132.21,0
1382130,07:38:00,07:38:00,7092,18,,,,9785.27,
1382130,07:44:14,07:44:14,9507,19,,,,11467.26,0
1382130,07:46:00,07:46:00,9504,20,,,,11881.77,
1382130,07:49:00,07:49:00,5520,21,,,,13312.57,
1382130,07:54:12,07:54:12,9486,22,,,,17182.54,0
1382130,07:55:00,07:55:00,10344,23,,,,17836.58,
1382130,07:59:00,07:59:00,9944,24,,1,,19494.04,
14381020,07:19:00,07:19:00,10699,1,,,1,0,
14381020,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381020,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381020,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381020,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381020,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381020,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381020,07:25:00,07:25:00,9625,8,,,,3583.67,
14381020,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381020,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381020,07:34:00,07:34:00,6971,11,,,,5806.91,
14381020,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381020,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381020,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381020,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381020,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381020,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381020,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381020,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381020,07:44:00,07:44:00,6608,20,,,,9460.2,
14381020,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381020,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381020,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381020,07:51:40,07:51:40,2380,24,,,,13720,0
14381020,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381020,07:53:48,07:53:48,153,26,,,,14719.65,0
14381020,07:54:03,07:54:03,154,27,,,,14876,0
14381020,07:55:00,07:55:00,7092,28,,,,15529.06,
14381020,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381020,08:03:00,08:03:00,9504,30,,,,17625.56,
14381020,08:06:00,08:06:00,5520,31,,,,19056.36,
14381020,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381020,08:12:00,08:12:00,10344,33,,,,23582.66,
14381020,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381030,07:19:00,07:19:00,10699,1,,,1,0,
14381030,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381030,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381030,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381030,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381030,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381030,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381030,07:25:00,07:25:00,9625,8,,,,3583.67,
14381030,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381030,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381030,07:34:00,07:34:00,6971,11,,,,5806.91,
14381030,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381030,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381030,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381030,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381030,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381030,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381030,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381030,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381030,07:44:00,07:44:00,6608,20,,,,9460.2,
14381030,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381030,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381030,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381030,07:51:40,07:51:40,2380,24,,,,13720,0
14381030,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381030,07:53:48,07:53:48,153,26,,,,14719.65,0
14381030,07:54:03,07:54:03,154,27,,,,14876,0
14381030,07:55:00,07:55:00,7092,28,,,,15529.06,
14381030,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381030,08:03:00,08:03:00,9504,30,,,,17625.56,
14381030,08:06:00,08:06:00,5520,31,,,,19056.36,
14381030,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381030,08:12:00,08:12:00,10344,33,,,,23582.66,
14381030,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381040,07:19:00,07:19:00,10699,1,,,1,0,
14381040,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381040,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381040,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381040,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381040,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381040,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381040,07:25:00,07:25:00,9625,8,,,,3583.67,
14381040,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381040,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381040,07:34:00,07:34:00,6971,11,,,,5806.91,
14381040,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381040,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381040,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381040,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381040,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381040,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381040,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381040,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381040,07:44:00,07:44:00,6608,20,,,,9460.2,
14381040,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381040,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381040,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381040,07:51:40,07:51:40,2380,24,,,,13720,0
14381040,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381040,07:53:48,07:53:48,153,26,,,,14719.65,0
14381040,07:54:03,07:54:03,154,27,,,,14876,0
14381040,07:55:00,07:55:00,7092,28,,,,15529.06,
14381040,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381040,08:03:00,08:03:00,9504,30,,,,17625.56,
14381040,08:06:00,08:06:00,5520,31,,,,19056.36,
14381040,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381040,08:12:00,08:12:00,10344,33,,,,23582.66,
14381040,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381050,07:19:00,07:19:00,10699,1,,,1,0,
14381050,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381050,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381050,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381050,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381050,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381050,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381050,07:25:00,07:25:00,9625,8,,,,3583.67,
14381050,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381050,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381050,07:34:00,07:34:00,6971,11,,,,5806.91,
14381050,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381050,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381050,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381050,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381050,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381050,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381050,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381050,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381050,07:44:00,07:44:00,6608,20,,,,9460.2,
14381050,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381050,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381050,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381050,07:51:40,07:51:40,2380,24,,,,13720,0
14381050,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381050,07:53:48,07:53:48,153,26,,,,14719.65,0
14381050,07:54:03,07:54:03,154,27,,,,14876,0
14381050,07:55:00,07:55:00,7092,28,,,,15529.06,
14381050,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381050,08:03:00,08:03:00,9504,30,,,,17625.56,
14381050,08:06:00,08:06:00,5520,31,,,,19056.36,
14381050,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381050,08:12:00,08:12:00,10344,33,,,,23582.66,
14381050,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381060,07:19:00,07:19:00,10699,1,,,1,0,
14381060,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381060,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381060,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381060,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381060,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381060,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381060,07:25:00,07:25:00,9625,8,,,,3583.67,
14381060,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381060,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381060,07:34:00,07:34:00,6971,11,,,,5806.91,
14381060,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381060,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381060,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381060,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381060,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381060,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381060,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381060,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381060,07:44:00,07:44:00,6608,20,,,,9460.2,
14381060,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381060,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381060,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381060,07:51:40,07:51:40,2380,24,,,,13720,0
14381060,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381060,07:53:48,07:53:48,153,26,,,,14719.65,0
14381060,07:54:03,07:54:03,154,27,,,,14876,0
14381060,07:55:00,07:55:00,7092,28,,,,15529.06,
14381060,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381060,08:03:00,08:03:00,9504,30,,,,17625.56,
14381060,08:06:00,08:06:00,5520,31,,,,19056.36,
14381060,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381060,08:12:00,08:12:00,10344,33,,,,23582.66,
14381060,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381080,07:19:00,07:19:00,10699,1,,,1,0,
14381080,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381080,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381080,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381080,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381080,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381080,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381080,07:25:00,07:25:00,9625,8,,,,3583.67,
14381080,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381080,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381080,07:34:00,07:34:00,6971,11,,,,5806.91,
14381080,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381080,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381080,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381080,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381080,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381080,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381080,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381080,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381080,07:44:00,07:44:00,6608,20,,,,9460.2,
14381080,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381080,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381080,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381080,07:51:40,07:51:40,2380,24,,,,13720,0
14381080,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381080,07:53:48,07:53:48,153,26,,,,14719.65,0
14381080,07:54:03,07:54:03,154,27,,,,14876,0
14381080,07:55:00,07:55:00,7092,28,,,,15529.06,
14381080,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381080,08:03:00,08:03:00,9504,30,,,,17625.56,
14381080,08:06:00,08:06:00,5520,31,,,,19056.36,
14381080,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381080,08:12:00,08:12:00,10344,33,,,,23582.66,
14381080,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381090,07:19:00,07:19:00,10699,1,,,1,0,
14381090,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381090,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381090,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381090,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381090,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381090,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381090,07:25:00,07:25:00,9625,8,,,,3583.67,
14381090,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381090,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381090,07:34:00,07:34:00,6971,11,,,,5806.91,
14381090,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381090,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381090,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381090,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381090,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381090,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381090,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381090,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381090,07:44:00,07:44:00,6608,20,,,,9460.2,
14381090,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381090,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381090,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381090,07:51:40,07:51:40,2380,24,,,,13720,0
14381090,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381090,07:53:48,07:53:48,153,26,,,,14719.65,0
14381090,07:54:03,07:54:03,154,27,,,,14876,0
14381090,07:55:00,07:55:00,7092,28,,,,15529.06,
14381090,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381090,08:03:00,08:03:00,9504,30,,,,17625.56,
14381090,08:06:00,08:06:00,5520,31,,,,19056.36,
14381090,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381090,08:12:00,08:12:00,10344,33,,,,23582.66,
14381090,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381100,07:19:00,07:19:00,10699,1,,,1,0,
14381100,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381100,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381100,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381100,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381100,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381100,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381100,07:25:00,07:25:00,9625,8,,,,3583.67,
14381100,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381100,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381100,07:34:00,07:34:00,6971,11,,,,5806.91,
14381100,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381100,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381100,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381100,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381100,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381100,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381100,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381100,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381100,07:44:00,07:44:00,6608,20,,,,9460.2,
14381100,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381100,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381100,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381100,07:51:40,07:51:40,2380,24,,,,13720,0
14381100,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381100,07:53:48,07:53:48,153,26,,,,14719.65,0
14381100,07:54:03,07:54:03,154,27,,,,14876,0
14381100,07:55:00,07:55:00,7092,28,,,,15529.06,
14381100,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381100,08:03:00,08:03:00,9504,30,,,,17625.56,
14381100,08:06:00,08:06:00,5520,31,,,,19056.36,
14381100,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381100,08:12:00,08:12:00,10344,33,,,,23582.66,
14381100,08:16:00,08:16:00,9944,34,,1,,25254.16,
14381130,07:19:00,07:19:00,10699,1,,,1,0,
14381130,07:20:49,07:20:49,9767,2,,,,1133.48,0
14381130,07:21:29,07:21:29,9765,3,,,,1491.98,0
14381130,07:21:52,07:21:52,9763,4,,,,1803.02,0
14381130,07:22:39,07:22:39,10568,5,,,,2155.02,0
14381130,07:23:26,07:23:26,3276,6,,,,2667.98,0
14381130,07:24:10,07:24:10,3277,7,,,,3078.38,0
14381130,07:25:00,07:25:00,9625,8,,,,3583.67,
14381130,07:28:54,07:28:54,8537,9,,,,4539.31,0
14381130,07:30:37,07:30:37,9023,10,,,,4915.2,0
14381130,07:34:00,07:34:00,6971,11,,,,5806.91,
14381130,07:34:43,07:34:43,8343,12,,,,6088.64,0
14381130,07:35:13,07:35:13,9510,13,,,,6257.81,0
14381130,07:36:19,07:36:19,6596,14,,,,6693.99,0
14381130,07:37:25,07:37:25,3528,15,,,,7093.59,0
14381130,07:38:31,07:38:31,9509,16,,,,7453.2,0
14381130,07:39:36,07:39:36,3305,17,,,,7886.59,0
14381130,07:40:42,07:40:42,3306,18,,,,8232.25,0
14381130,07:42:11,07:42:11,3126,19,,,,8787.92,0
14381130,07:44:00,07:44:00,6608,20,,,,9460.2,
14381130,07:50:00,07:50:00,4848,21,,,,12828.84,0
14381130,07:50:37,07:50:37,4853,22,,,,13149.6,0
14381130,07:51:12,07:51:12,3462,23,,,,13446.24,0
14381130,07:51:40,07:51:40,2380,24,,,,13720,0
14381130,07:52:53,07:52:53,2381,25,,,,14274.24,0
14381130,07:53:48,07:53:48,153,26,,,,14719.65,0
14381130,07:54:03,07:54:03,154,27,,,,14876,0
14381130,07:55:00,07:55:00,7092,28,,,,15529.06,
14381130,08:01:14,08:01:14,9507,29,,,,17211.05,0
14381130,08:03:00,08:03:00,9504,30,,,,17625.56,
14381130,08:06:00,08:06:00,5520,31,,,,19056.36,
14381130,08:11:09,08:11:09,9486,32,,,,22926.33,0
14381130,08:12:00,08:12:00,10344,33,,,,23582.66,
14381130,08:16:00,08:16:00,9944,34,,1,,25254.16,
14489020,16:11:00,16:11:00,10699,1,,,1,0,
14489020,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489020,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489020,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489020,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489020,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489020,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489020,16:17:00,16:17:00,9625,8,,,,3583.67,
14489020,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489020,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489020,16:26:00,16:26:00,6971,11,,,,5806.91,
14489020,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489020,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489020,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489020,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489020,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489020,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489020,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489020,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489020,16:37:00,16:37:00,6608,20,,,,9460.2,
14489020,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489020,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489020,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489020,16:44:40,16:44:40,2380,24,,,,13720,0
14489020,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489020,16:46:48,16:46:48,153,26,,,,14719.65,0
14489020,16:47:03,16:47:03,154,27,,,,14876,0
14489020,16:48:00,16:48:00,7092,28,,,,15529.06,
14489020,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489020,16:55:00,16:55:00,9504,30,,,,17625.56,
14489020,17:00:00,17:00:00,5520,31,,,,19056.36,
14489020,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489020,17:07:00,17:07:00,10344,33,,,,23582.66,
14489020,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489030,16:11:00,16:11:00,10699,1,,,1,0,
14489030,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489030,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489030,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489030,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489030,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489030,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489030,16:17:00,16:17:00,9625,8,,,,3583.67,
14489030,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489030,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489030,16:26:00,16:26:00,6971,11,,,,5806.91,
14489030,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489030,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489030,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489030,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489030,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489030,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489030,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489030,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489030,16:37:00,16:37:00,6608,20,,,,9460.2,
14489030,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489030,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489030,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489030,16:44:40,16:44:40,2380,24,,,,13720,0
14489030,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489030,16:46:48,16:46:48,153,26,,,,14719.65,0
14489030,16:47:03,16:47:03,154,27,,,,14876,0
14489030,16:48:00,16:48:00,7092,28,,,,15529.06,
14489030,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489030,16:55:00,16:55:00,9504,30,,,,17625.56,
14489030,17:00:00,17:00:00,5520,31,,,,19056.36,
14489030,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489030,17:07:00,17:07:00,10344,33,,,,23582.66,
14489030,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489040,16:11:00,16:11:00,10699,1,,,1,0,
14489040,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489040,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489040,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489040,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489040,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489040,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489040,16:17:00,16:17:00,9625,8,,,,3583.67,
14489040,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489040,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489040,16:26:00,16:26:00,6971,11,,,,5806.91,
14489040,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489040,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489040,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489040,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489040,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489040,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489040,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489040,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489040,16:37:00,16:37:00,6608,20,,,,9460.2,
14489040,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489040,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489040,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489040,16:44:40,16:44:40,2380,24,,,,13720,0
14489040,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489040,16:46:48,16:46:48,153,26,,,,14719.65,0
14489040,16:47:03,16:47:03,154,27,,,,14876,0
14489040,16:48:00,16:48:00,7092,28,,,,15529.06,
14489040,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489040,16:55:00,16:55:00,9504,30,,,,17625.56,
14489040,17:00:00,17:00:00,5520,31,,,,19056.36,
14489040,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489040,17:07:00,17:07:00,10344,33,,,,23582.66,
14489040,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489050,16:11:00,16:11:00,10699,1,,,1,0,
14489050,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489050,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489050,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489050,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489050,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489050,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489050,16:17:00,16:17:00,9625,8,,,,3583.67,
14489050,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489050,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489050,16:26:00,16:26:00,6971,11,,,,5806.91,
14489050,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489050,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489050,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489050,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489050,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489050,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489050,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489050,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489050,16:37:00,16:37:00,6608,20,,,,9460.2,
14489050,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489050,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489050,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489050,16:44:40,16:44:40,2380,24,,,,13720,0
14489050,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489050,16:46:48,16:46:48,153,26,,,,14719.65,0
14489050,16:47:03,16:47:03,154,27,,,,14876,0
14489050,16:48:00,16:48:00,7092,28,,,,15529.06,
14489050,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489050,16:55:00,16:55:00,9504,30,,,,17625.56,
14489050,17:00:00,17:00:00,5520,31,,,,19056.36,
14489050,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489050,17:07:00,17:07:00,10344,33,,,,23582.66,
14489050,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489060,16:11:00,16:11:00,10699,1,,,1,0,
14489060,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489060,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489060,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489060,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489060,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489060,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489060,16:17:00,16:17:00,9625,8,,,,3583.67,
14489060,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489060,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489060,16:26:00,16:26:00,6971,11,,,,5806.91,
14489060,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489060,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489060,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489060,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489060,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489060,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489060,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489060,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489060,16:37:00,16:37:00,6608,20,,,,9460.2,
14489060,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489060,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489060,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489060,16:44:40,16:44:40,2380,24,,,,13720,0
14489060,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489060,16:46:48,16:46:48,153,26,,,,14719.65,0
14489060,16:47:03,16:47:03,154,27,,,,14876,0
14489060,16:48:00,16:48:00,7092,28,,,,15529.06,
14489060,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489060,16:55:00,16:55:00,9504,30,,,,17625.56,
14489060,17:00:00,17:00:00,5520,31,,,,19056.36,
14489060,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489060,17:07:00,17:07:00,10344,33,,,,23582.66,
14489060,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489080,16:11:00,16:11:00,10699,1,,,1,0,
14489080,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489080,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489080,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489080,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489080,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489080,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489080,16:17:00,16:17:00,9625,8,,,,3583.67,
14489080,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489080,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489080,16:26:00,16:26:00,6971,11,,,,5806.91,
14489080,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489080,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489080,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489080,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489080,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489080,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489080,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489080,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489080,16:37:00,16:37:00,6608,20,,,,9460.2,
14489080,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489080,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489080,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489080,16:44:40,16:44:40,2380,24,,,,13720,0
14489080,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489080,16:46:48,16:46:48,153,26,,,,14719.65,0
14489080,16:47:03,16:47:03,154,27,,,,14876,0
14489080,16:48:00,16:48:00,7092,28,,,,15529.06,
14489080,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489080,16:55:00,16:55:00,9504,30,,,,17625.56,
14489080,17:00:00,17:00:00,5520,31,,,,19056.36,
14489080,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489080,17:07:00,17:07:00,10344,33,,,,23582.66,
14489080,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489090,16:11:00,16:11:00,10699,1,,,1,0,
14489090,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489090,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489090,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489090,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489090,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489090,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489090,16:17:00,16:17:00,9625,8,,,,3583.67,
14489090,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489090,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489090,16:26:00,16:26:00,6971,11,,,,5806.91,
14489090,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489090,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489090,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489090,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489090,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489090,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489090,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489090,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489090,16:37:00,16:37:00,6608,20,,,,9460.2,
14489090,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489090,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489090,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489090,16:44:40,16:44:40,2380,24,,,,13720,0
14489090,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489090,16:46:48,16:46:48,153,26,,,,14719.65,0
14489090,16:47:03,16:47:03,154,27,,,,14876,0
14489090,16:48:00,16:48:00,7092,28,,,,15529.06,
14489090,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489090,16:55:00,16:55:00,9504,30,,,,17625.56,
14489090,17:00:00,17:00:00,5520,31,,,,19056.36,
14489090,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489090,17:07:00,17:07:00,10344,33,,,,23582.66,
14489090,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489100,16:11:00,16:11:00,10699,1,,,1,0,
14489100,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489100,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489100,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489100,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489100,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489100,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489100,16:17:00,16:17:00,9625,8,,,,3583.67,
14489100,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489100,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489100,16:26:00,16:26:00,6971,11,,,,5806.91,
14489100,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489100,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489100,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489100,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489100,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489100,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489100,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489100,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489100,16:37:00,16:37:00,6608,20,,,,9460.2,
14489100,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489100,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489100,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489100,16:44:40,16:44:40,2380,24,,,,13720,0
14489100,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489100,16:46:48,16:46:48,153,26,,,,14719.65,0
14489100,16:47:03,16:47:03,154,27,,,,14876,0
14489100,16:48:00,16:48:00,7092,28,,,,15529.06,
14489100,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489100,16:55:00,16:55:00,9504,30,,,,17625.56,
14489100,17:00:00,17:00:00,5520,31,,,,19056.36,
14489100,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489100,17:07:00,17:07:00,10344,33,,,,23582.66,
14489100,17:14:00,17:14:00,9944,34,,1,,25254.16,
14489130,16:11:00,16:11:00,10699,1,,,1,0,
14489130,16:12:49,16:12:49,9767,2,,,,1133.48,0
14489130,16:13:29,16:13:29,9765,3,,,,1491.98,0
14489130,16:13:52,16:13:52,9763,4,,,,1803.02,0
14489130,16:14:39,16:14:39,10568,5,,,,2155.02,0
14489130,16:15:26,16:15:26,3276,6,,,,2667.98,0
14489130,16:16:10,16:16:10,3277,7,,,,3078.38,0
14489130,16:17:00,16:17:00,9625,8,,,,3583.67,
14489130,16:20:54,16:20:54,8537,9,,,,4539.31,0
14489130,16:22:37,16:22:37,9023,10,,,,4915.2,0
14489130,16:26:00,16:26:00,6971,11,,,,5806.91,
14489130,16:26:47,16:26:47,8343,12,,,,6088.64,0
14489130,16:27:21,16:27:21,9510,13,,,,6257.81,0
14489130,16:28:33,16:28:33,6596,14,,,,6693.99,0
14489130,16:29:46,16:29:46,3528,15,,,,7093.59,0
14489130,16:30:58,16:30:58,9509,16,,,,7453.2,0
14489130,16:32:10,16:32:10,3305,17,,,,7886.59,0
14489130,16:33:23,16:33:23,3306,18,,,,8232.25,0
14489130,16:35:00,16:35:00,3126,19,,,,8787.92,0
14489130,16:37:00,16:37:00,6608,20,,,,9460.2,
14489130,16:43:00,16:43:00,4848,21,,,,12828.84,0
14489130,16:43:37,16:43:37,4853,22,,,,13149.6,0
14489130,16:44:12,16:44:12,3462,23,,,,13446.24,0
14489130,16:44:40,16:44:40,2380,24,,,,13720,0
14489130,16:45:53,16:45:53,2381,25,,,,14274.24,0
14489130,16:46:48,16:46:48,153,26,,,,14719.65,0
14489130,16:47:03,16:47:03,154,27,,,,14876,0
14489130,16:48:00,16:48:00,7092,28,,,,15529.06,
14489130,16:53:27,16:53:27,9507,29,,,,17211.05,0
14489130,16:55:00,16:55:00,9504,30,,,,17625.56,
14489130,17:00:00,17:00:00,5520,31,,,,19056.36,
14489130,17:06:00,17:06:00,9486,32,,,,22926.33,0
14489130,17:07:00,17:07:00,10344,33,,,,23582.66,
14489130,17:14:00,17:14:00,9944,34,,1,,25254.16,
14643010,10:39:00,10:39:00,10699,1,,,1,0,
14643010,10:40:57,10:40:57,9767,2,,,,1126.11,0
14643010,10:41:33,10:41:33,9765,3,,,,1502.79,0
14643010,10:42:03,10:42:03,9763,4,,,,1813.31,0
14643010,10:42:41,10:42:41,10568,5,,,,2165.46,0
14643010,10:43:30,10:43:30,3276,6,,,,2678.9,0
14643010,10:44:11,10:44:11,3277,7,,,,3106.84,0
14643010,10:45:00,10:45:00,9625,8,,,,3629.4,
14643010,10:47:04,10:47:04,8537,9,,,,4601.34,0
14643010,10:48:02,10:48:02,9023,10,,,,4991.05,0
14643010,10:50:00,10:50:00,6971,11,,,,5894.87,
14643010,10:50:42,10:50:42,8343,12,,,,6176.6,0
14643010,10:51:13,10:51:13,9510,13,,,,6345.77,0
14643010,10:52:33,10:52:33,6596,14,,,,6794.5,0
14643010,10:53:40,10:53:40,3528,15,,,,7209.09,0
14643010,10:54:37,10:54:37,9509,16,,,,7579.35,0
14643010,10:55:42,10:55:42,3305,17,,,,8027.48,0
14643010,10:56:44,10:56:44,3306,18,,,,8383.94,0
14643010,10:58:11,10:58:11,3126,19,,,,8939.61,0
14643010,11:00:00,11:00:00,6608,20,,,,9611.89,
14643010,11:04:44,11:04:44,4848,21,,,,12980.53,0
14643010,11:05:14,11:05:14,4853,22,,,,13301.29,0
14643010,11:05:41,11:05:41,3462,23,,,,13598.96,0
14643010,11:06:05,11:06:05,2380,24,,,,13872.15,0
14643010,11:07:03,11:07:03,2381,25,,,,14426.67,0
14643010,11:07:49,11:07:49,153,26,,,,14871.33,0
14643010,11:08:01,11:08:01,154,27,,,,15027.08,0
14643010,11:09:00,11:09:00,7092,28,,,,15675.09,
14643010,11:13:52,11:13:52,9507,29,,,,17380.53,0
14643010,11:15:00,11:15:00,9504,30,,,,17793.35,
14643010,11:19:00,11:19:00,10161,31,,,,19546.41,
14643010,11:28:00,11:28:00,2504,32,,,,23898.88,
14643010,11:33:00,11:33:00,10344,33,,,,24825.1,
14643010,11:39:00,11:39:00,9944,34,,1,,26482.39,
14643120,10:39:00,10:39:00,10699,1,,,1,0,
14643120,10:40:57,10:40:57,9767,2,,,,1126.11,0
14643120,10:41:33,10:41:33,9765,3,,,,1502.79,0
14643120,10:42:03,10:42:03,9763,4,,,,1813.31,0
14643120,10:42:41,10:42:41,10568,5,,,,2165.46,0
14643120,10:43:30,10:43:30,3276,6,,,,2678.9,0
14643120,10:44:11,10:44:11,3277,7,,,,3106.84,0
14643120,10:45:00,10:45:00,9625,8,,,,3629.4,
14643120,10:47:04,10:47:04,8537,9,,,,4601.34,0
14643120,10:48:02,10:48:02,9023,10,,,,4991.05,0
14643120,10:50:00,10:50:00,6971,11,,,,5894.87,
14643120,10:50:42,10:50:42,8343,12,,,,6176.6,0
14643120,10:51:13,10:51:13,9510,13,,,,6345.77,0
14643120,10:52:33,10:52:33,6596,14,,,,6794.5,0
14643120,10:53:40,10:53:40,3528,15,,,,7209.09,0
14643120,10:54:37,10:54:37,9509,16,,,,7579.35,0
14643120,10:55:42,10:55:42,3305,17,,,,8027.48,0
14643120,10:56:44,10:56:44,3306,18,,,,8383.94,0
14643120,10:58:11,10:58:11,3126,19,,,,8939.61,0
14643120,11:00:00,11:00:00,6608,20,,,,9611.89,
14643120,11:04:44,11:04:44,4848,21,,,,12980.53,0
14643120,11:05:14,11:05:14,4853,22,,,,13301.29,0
14643120,11:05:41,11:05:41,3462,23,,,,13598.96,0
14643120,11:06:05,11:06:05,2380,24,,,,13872.15,0
14643120,11:07:03,11:07:03,2381,25,,,,14426.67,0
14643120,11:07:49,11:07:49,153,26,,,,14871.33,0
14643120,11:08:01,11:08:01,154,27,,,,15027.08,0
14643120,11:09:00,11:09:00,7092,28,,,,15675.09,
14643120,11:13:52,11:13:52,9507,29,,,,17380.53,0
14643120,11:15:00,11:15:00,9504,30,,,,17793.35,
14643120,11:19:00,11:19:00,10161,31,,,,19546.41,
14643120,11:28:00,11:28:00,2504,32,,,,23898.88,
14643120,11:33:00,11:33:00,10344,33,,,,24825.1,
14643120,11:39:00,11:39:00,9944,34,,1,,26482.39,
14643140,10:39:00,10:39:00,10699,1,,,1,0,
14643140,10:40:57,10:40:57,9767,2,,,,1126.11,0
14643140,10:41:33,10:41:33,9765,3,,,,1502.79,0
14643140,10:42:03,10:42:03,9763,4,,,,1813.31,0
14643140,10:42:41,10:42:41,10568,5,,,,2165.46,0
14643140,10:43:30,10:43:30,3276,6,,,,2678.9,0
14643140,10:44:11,10:44:11,3277,7,,,,3106.84,0
14643140,10:45:00,10:45:00,9625,8,,,,3629.4,
14643140,10:47:04,10:47:04,8537,9,,,,4601.34,0
14643140,10:48:02,10:48:02,9023,10,,,,4991.05,0
14643140,10:50:00,10:50:00,6971,11,,,,5894.87,
14643140,10:50:42,10:50:42,8343,12,,,,6176.6,0
14643140,10:51:13,10:51:13,9510,13,,,,6345.77,0
14643140,10:52:33,10:52:33,6596,14,,,,6794.5,0
14643140,10:53:40,10:53:40,3528,15,,,,7209.09,0
14643140,10:54:37,10:54:37,9509,16,,,,7579.35,0
14643140,10:55:42,10:55:42,3305,17,,,,8027.48,0
14643140,10:56:44,10:56:44,3306,18,,,,8383.94,0
14643140,10:58:11,10:58:11,3126,19,,,,8939.61,0
14643140,11:00:00,11:00:00,6608,20,,,,9611.89,
14643140,11:04:44,11:04:44,4848,21,,,,12980.53,0
14643140,11:05:14,11:05:14,4853,22,,,,13301.29,0
14643140,11:05:41,11:05:41,3462,23,,,,13598.96,0
14643140,11:06:05,11:06:05,2380,24,,,,13872.15,0
14643140,11:07:03,11:07:03,2381,25,,,,14426.67,0
14643140,11:07:49,11:07:49,153,26,,,,14871.33,0
14643140,11:08:01,11:08:01,154,27,,,,15027.08,0
14643140,11:09:00,11:09:00,7092,28,,,,15675.09,
14643140,11:13:52,11:13:52,9507,29,,,,17380.53,0
14643140,11:15:00,11:15:00,9504,30,,,,17793.35,
14643140,11:19:00,11:19:00,10161,31,,,,19546.41,
14643140,11:28:00,11:28:00,2504,32,,,,23898.88,
14643140,11:33:00,11:33:00,10344,33,,,,24825.1,
14643140,11:39:00,11:39:00,9944,34,,1,,26482.39,
14768070,18:00:00,18:00:00,10699,1,,,1,0,
14768070,18:01:57,18:01:57,9767,2,,,,1126.11,0
14768070,18:02:33,18:02:33,9765,3,,,,1502.79,0
14768070,18:03:03,18:03:03,9763,4,,,,1813.31,0
14768070,18:03:41,18:03:41,10568,5,,,,2165.46,0
14768070,18:04:30,18:04:30,3276,6,,,,2678.9,0
14768070,18:05:11,18:05:11,3277,7,,,,3106.84,0
14768070,18:06:00,18:06:00,9625,8,,,,3629.4,
14768070,18:08:04,18:08:04,8537,9,,,,4601.34,0
14768070,18:09:02,18:09:02,9023,10,,,,4991.05,0
14768070,18:11:00,18:11:00,6971,11,,,,5894.87,
14768070,18:11:38,18:11:38,8343,12,,,,6176.6,0
14768070,18:12:06,18:12:06,9510,13,,,,6345.77,0
14768070,18:13:17,18:13:17,6596,14,,,,6794.5,0
14768070,18:14:18,18:14:18,3528,15,,,,7209.09,0
14768070,18:15:09,18:15:09,9509,16,,,,7579.35,0
14768070,18:16:08,18:16:08,3305,17,,,,8027.48,0
14768070,18:17:03,18:17:03,3306,18,,,,8383.94,0
14768070,18:18:22,18:18:22,3126,19,,,,8939.61,0
14768070,18:20:00,18:20:00,6608,20,,,,9611.89,
14768070,18:24:44,18:24:44,4848,21,,,,12980.53,0
14768070,18:25:14,18:25:14,4853,22,,,,13301.29,0
14768070,18:25:41,18:25:41,3462,23,,,,13598.96,0
14768070,18:26:05,18:26:05,2380,24,,,,13872.15,0
14768070,18:27:03,18:27:03,2381,25,,,,14426.67,0
14768070,18:27:49,18:27:49,153,26,,,,14871.33,0
14768070,18:28:01,18:28:01,154,27,,,,15027.08,0
14768070,18:29:00,18:29:00,7092,28,,,,15675.09,
14768070,18:33:52,18:33:52,9507,29,,,,17380.53,0
14768070,18:35:00,18:35:00,9504,30,,,,17793.35,
14768070,18:39:00,18:39:00,10161,31,,,,19546.41,
14768070,18:49:00,18:49:00,2504,32,,,,23898.88,
14768070,18:54:00,18:54:00,10344,33,,,,24825.1,
14768070,19:00:00,19:00:00,9944,34,,1,,26482.39,
14768110,18:00:00,18:00:00,10699,1,,,1,0,
14768110,18:01:57,18:01:57,9767,2,,,,1126.11,0
14768110,18:02:33,18:02:33,9765,3,,,,1502.79,0
14768110,18:03:03,18:03:03,9763,4,,,,1813.31,0
14768110,18:03:41,18:03:41,10568,5,,,,2165.46,0
14768110,18:04:30,18:04:30,3276,6,,,,2678.9,0
14768110,18:05:11,18:05:11,3277,7,,,,3106.84,0
14768110,18:06:00,18:06:00,9625,8,,,,3629.4,
14768110,18:08:04,18:08:04,8537,9,,,,4601.34,0
14768110,18:09:02,18:09:02,9023,10,,,,4991.05,0
14768110,18:11:00,18:11:00,6971,11,,,,5894.87,
14768110,18:11:38,18:11:38,8343,12,,,,6176.6,0
14768110,18:12:06,18:12:06,9510,13,,,,6345.77,0
14768110,18:13:17,18:13:17,6596,14,,,,6794.5,0
14768110,18:14:18,18:14:18,3528,15,,,,7209.09,0
14768110,18:15:09,18:15:09,9509,16,,,,7579.35,0
14768110,18:16:08,18:16:08,3305,17,,,,8027.48,0
14768110,18:17:03,18:17:03,3306,18,,,,8383.94,0
14768110,18:18:22,18:18:22,3126,19,,,,8939.61,0
14768110,18:20:00,18:20:00,6608,20,,,,9611.89,
14768110,18:24:44,18:24:44,4848,21,,,,12980.53,0
14768110,18:25:14,18:25:14,4853,22,,,,13301.29,0
14768110,18:25:41,18:25:41,3462,23,,,,13598.96,0
14768110,18:26:05,18:26:05,2380,24,,,,13872.15,0
14768110,18:27:03,18:27:03,2381,25,,,,14426.67,0
14768110,18:27:49,18:27:49,153,26,,,,14871.33,0
14768110,18:28:01,18:28:01,154,27,,,,15027.08,0
14768110,18:29:00,18:29:00,7092,28,,,,15675.09,
14768110,18:33:52,18:33:52,9507,29,,,,17380.53,0
14768110,18:35:00,18:35:00,9504,30,,,,17793.35,
14768110,18:39:00,18:39:00,10161,31,,,,19546.41,
14768110,18:49:00,18:49:00,2504,32,,,,23898.88,
14768110,18:54:00,18:54:00,10344,33,,,,24825.1,
14768110,19:00:00,19:00:00,9944,34,,1,,26482.39,
15404020,06:09:00,06:09:00,10699,1,,,1,0,
15404020,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404020,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404020,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404020,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404020,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404020,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404020,06:15:00,06:15:00,9625,8,,,,3583.67,
15404020,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404020,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404020,06:21:00,06:21:00,6971,11,,,,5806.91,
15404020,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404020,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404020,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404020,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404020,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404020,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404020,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404020,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404020,06:30:00,06:30:00,6608,20,,,,9460.2,
15404020,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404020,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404020,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404020,06:36:58,06:36:58,2380,24,,,,13720,0
15404020,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404020,06:38:54,06:38:54,153,26,,,,14719.65,0
15404020,06:39:08,06:39:08,154,27,,,,14876,0
15404020,06:40:00,06:40:00,7092,28,,,,15529.06,
15404020,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404020,06:46:00,06:46:00,9504,30,,,,17625.56,
15404020,06:49:00,06:49:00,5520,31,,,,19056.36,
15404020,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404020,06:56:00,06:56:00,10344,33,,,,23582.66,
15404020,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404030,06:09:00,06:09:00,10699,1,,,1,0,
15404030,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404030,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404030,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404030,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404030,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404030,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404030,06:15:00,06:15:00,9625,8,,,,3583.67,
15404030,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404030,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404030,06:21:00,06:21:00,6971,11,,,,5806.91,
15404030,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404030,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404030,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404030,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404030,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404030,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404030,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404030,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404030,06:30:00,06:30:00,6608,20,,,,9460.2,
15404030,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404030,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404030,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404030,06:36:58,06:36:58,2380,24,,,,13720,0
15404030,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404030,06:38:54,06:38:54,153,26,,,,14719.65,0
15404030,06:39:08,06:39:08,154,27,,,,14876,0
15404030,06:40:00,06:40:00,7092,28,,,,15529.06,
15404030,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404030,06:46:00,06:46:00,9504,30,,,,17625.56,
15404030,06:49:00,06:49:00,5520,31,,,,19056.36,
15404030,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404030,06:56:00,06:56:00,10344,33,,,,23582.66,
15404030,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404040,06:09:00,06:09:00,10699,1,,,1,0,
15404040,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404040,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404040,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404040,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404040,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404040,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404040,06:15:00,06:15:00,9625,8,,,,3583.67,
15404040,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404040,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404040,06:21:00,06:21:00,6971,11,,,,5806.91,
15404040,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404040,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404040,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404040,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404040,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404040,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404040,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404040,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404040,06:30:00,06:30:00,6608,20,,,,9460.2,
15404040,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404040,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404040,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404040,06:36:58,06:36:58,2380,24,,,,13720,0
15404040,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404040,06:38:54,06:38:54,153,26,,,,14719.65,0
15404040,06:39:08,06:39:08,154,27,,,,14876,0
15404040,06:40:00,06:40:00,7092,28,,,,15529.06,
15404040,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404040,06:46:00,06:46:00,9504,30,,,,17625.56,
15404040,06:49:00,06:49:00,5520,31,,,,19056.36,
15404040,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404040,06:56:00,06:56:00,10344,33,,,,23582.66,
15404040,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404050,06:09:00,06:09:00,10699,1,,,1,0,
15404050,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404050,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404050,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404050,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404050,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404050,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404050,06:15:00,06:15:00,9625,8,,,,3583.67,
15404050,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404050,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404050,06:21:00,06:21:00,6971,11,,,,5806.91,
15404050,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404050,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404050,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404050,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404050,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404050,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404050,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404050,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404050,06:30:00,06:30:00,6608,20,,,,9460.2,
15404050,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404050,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404050,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404050,06:36:58,06:36:58,2380,24,,,,13720,0
15404050,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404050,06:38:54,06:38:54,153,26,,,,14719.65,0
15404050,06:39:08,06:39:08,154,27,,,,14876,0
15404050,06:40:00,06:40:00,7092,28,,,,15529.06,
15404050,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404050,06:46:00,06:46:00,9504,30,,,,17625.56,
15404050,06:49:00,06:49:00,5520,31,,,,19056.36,
15404050,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404050,06:56:00,06:56:00,10344,33,,,,23582.66,
15404050,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404060,06:09:00,06:09:00,10699,1,,,1,0,
15404060,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404060,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404060,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404060,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404060,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404060,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404060,06:15:00,06:15:00,9625,8,,,,3583.67,
15404060,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404060,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404060,06:21:00,06:21:00,6971,11,,,,5806.91,
15404060,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404060,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404060,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404060,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404060,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404060,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404060,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404060,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404060,06:30:00,06:30:00,6608,20,,,,9460.2,
15404060,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404060,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404060,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404060,06:36:58,06:36:58,2380,24,,,,13720,0
15404060,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404060,06:38:54,06:38:54,153,26,,,,14719.65,0
15404060,06:39:08,06:39:08,154,27,,,,14876,0
15404060,06:40:00,06:40:00,7092,28,,,,15529.06,
15404060,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404060,06:46:00,06:46:00,9504,30,,,,17625.56,
15404060,06:49:00,06:49:00,5520,31,,,,19056.36,
15404060,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404060,06:56:00,06:56:00,10344,33,,,,23582.66,
15404060,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404080,06:09:00,06:09:00,10699,1,,,1,0,
15404080,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404080,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404080,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404080,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404080,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404080,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404080,06:15:00,06:15:00,9625,8,,,,3583.67,
15404080,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404080,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404080,06:21:00,06:21:00,6971,11,,,,5806.91,
15404080,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404080,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404080,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404080,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404080,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404080,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404080,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404080,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404080,06:30:00,06:30:00,6608,20,,,,9460.2,
15404080,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404080,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404080,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404080,06:36:58,06:36:58,2380,24,,,,13720,0
15404080,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404080,06:38:54,06:38:54,153,26,,,,14719.65,0
15404080,06:39:08,06:39:08,154,27,,,,14876,0
15404080,06:40:00,06:40:00,7092,28,,,,15529.06,
15404080,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404080,06:46:00,06:46:00,9504,30,,,,17625.56,
15404080,06:49:00,06:49:00,5520,31,,,,19056.36,
15404080,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404080,06:56:00,06:56:00,10344,33,,,,23582.66,
15404080,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404090,06:09:00,06:09:00,10699,1,,,1,0,
15404090,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404090,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404090,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404090,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404090,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404090,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404090,06:15:00,06:15:00,9625,8,,,,3583.67,
15404090,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404090,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404090,06:21:00,06:21:00,6971,11,,,,5806.91,
15404090,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404090,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404090,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404090,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404090,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404090,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404090,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404090,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404090,06:30:00,06:30:00,6608,20,,,,9460.2,
15404090,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404090,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404090,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404090,06:36:58,06:36:58,2380,24,,,,13720,0
15404090,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404090,06:38:54,06:38:54,153,26,,,,14719.65,0
15404090,06:39:08,06:39:08,154,27,,,,14876,0
15404090,06:40:00,06:40:00,7092,28,,,,15529.06,
15404090,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404090,06:46:00,06:46:00,9504,30,,,,17625.56,
15404090,06:49:00,06:49:00,5520,31,,,,19056.36,
15404090,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404090,06:56:00,06:56:00,10344,33,,,,23582.66,
15404090,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404100,06:09:00,06:09:00,10699,1,,,1,0,
15404100,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404100,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404100,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404100,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404100,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404100,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404100,06:15:00,06:15:00,9625,8,,,,3583.67,
15404100,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404100,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404100,06:21:00,06:21:00,6971,11,,,,5806.91,
15404100,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404100,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404100,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404100,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404100,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404100,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404100,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404100,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404100,06:30:00,06:30:00,6608,20,,,,9460.2,
15404100,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404100,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404100,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404100,06:36:58,06:36:58,2380,24,,,,13720,0
15404100,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404100,06:38:54,06:38:54,153,26,,,,14719.65,0
15404100,06:39:08,06:39:08,154,27,,,,14876,0
15404100,06:40:00,06:40:00,7092,28,,,,15529.06,
15404100,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404100,06:46:00,06:46:00,9504,30,,,,17625.56,
15404100,06:49:00,06:49:00,5520,31,,,,19056.36,
15404100,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404100,06:56:00,06:56:00,10344,33,,,,23582.66,
15404100,06:59:00,06:59:00,9944,34,,1,,25254.16,
15404130,06:09:00,06:09:00,10699,1,,,1,0,
15404130,06:10:49,06:10:49,9767,2,,,,1133.48,0
15404130,06:11:29,06:11:29,9765,3,,,,1491.98,0
15404130,06:11:52,06:11:52,9763,4,,,,1803.02,0
15404130,06:12:39,06:12:39,10568,5,,,,2155.02,0
15404130,06:13:26,06:13:26,3276,6,,,,2667.98,0
15404130,06:14:10,06:14:10,3277,7,,,,3078.38,0
15404130,06:15:00,06:15:00,9625,8,,,,3583.67,
15404130,06:17:36,06:17:36,8537,9,,,,4539.31,0
15404130,06:18:45,06:18:45,9023,10,,,,4915.2,0
15404130,06:21:00,06:21:00,6971,11,,,,5806.91,
15404130,06:21:38,06:21:38,8343,12,,,,6088.64,0
15404130,06:22:06,06:22:06,9510,13,,,,6257.81,0
15404130,06:23:05,06:23:05,6596,14,,,,6693.99,0
15404130,06:24:04,06:24:04,3528,15,,,,7093.59,0
15404130,06:25:04,06:25:04,9509,16,,,,7453.2,0
15404130,06:26:03,06:26:03,3305,17,,,,7886.59,0
15404130,06:27:02,06:27:02,3306,18,,,,8232.25,0
15404130,06:28:21,06:28:21,3126,19,,,,8787.92,0
15404130,06:30:00,06:30:00,6608,20,,,,9460.2,
15404130,06:35:27,06:35:27,4848,21,,,,12828.84,0
15404130,06:36:01,06:36:01,4853,22,,,,13149.6,0
15404130,06:36:32,06:36:32,3462,23,,,,13446.24,0
15404130,06:36:58,06:36:58,2380,24,,,,13720,0
15404130,06:38:04,06:38:04,2381,25,,,,14274.24,0
15404130,06:38:54,06:38:54,153,26,,,,14719.65,0
15404130,06:39:08,06:39:08,154,27,,,,14876,0
15404130,06:40:00,06:40:00,7092,28,,,,15529.06,
15404130,06:44:41,06:44:41,9507,29,,,,17211.05,0
15404130,06:46:00,06:46:00,9504,30,,,,17625.56,
15404130,06:49:00,06:49:00,5520,31,,,,19056.36,
15404130,06:55:00,06:55:00,9486,32,,,,22926.33,0
15404130,06:56:00,06:56:00,10344,33,,,,23582.66,
15404130,06:59:00,06:59:00,9944,34,,1,,25254.16,
15728020,17:11:00,17:11:00,10699,1,,,1,0,
15728020,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728020,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728020,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728020,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728020,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728020,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728020,17:17:00,17:17:00,9625,8,,,,3583.67,
15728020,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728020,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728020,17:26:00,17:26:00,6971,11,,,,5806.91,
15728020,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728020,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728020,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728020,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728020,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728020,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728020,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728020,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728020,17:37:00,17:37:00,6608,20,,,,9460.2,
15728020,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728020,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728020,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728020,17:44:40,17:44:40,2380,24,,,,13720,0
15728020,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728020,17:46:48,17:46:48,153,26,,,,14719.65,0
15728020,17:47:03,17:47:03,154,27,,,,14876,0
15728020,17:48:00,17:48:00,7092,28,,,,15529.06,
15728020,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728020,17:55:00,17:55:00,9504,30,,,,17625.56,
15728020,18:00:00,18:00:00,5520,31,,,,19056.36,
15728020,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728020,18:07:00,18:07:00,10344,33,,,,23582.66,
15728020,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728030,17:11:00,17:11:00,10699,1,,,1,0,
15728030,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728030,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728030,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728030,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728030,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728030,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728030,17:17:00,17:17:00,9625,8,,,,3583.67,
15728030,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728030,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728030,17:26:00,17:26:00,6971,11,,,,5806.91,
15728030,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728030,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728030,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728030,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728030,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728030,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728030,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728030,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728030,17:37:00,17:37:00,6608,20,,,,9460.2,
15728030,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728030,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728030,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728030,17:44:40,17:44:40,2380,24,,,,13720,0
15728030,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728030,17:46:48,17:46:48,153,26,,,,14719.65,0
15728030,17:47:03,17:47:03,154,27,,,,14876,0
15728030,17:48:00,17:48:00,7092,28,,,,15529.06,
15728030,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728030,17:55:00,17:55:00,9504,30,,,,17625.56,
15728030,18:00:00,18:00:00,5520,31,,,,19056.36,
15728030,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728030,18:07:00,18:07:00,10344,33,,,,23582.66,
15728030,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728040,17:11:00,17:11:00,10699,1,,,1,0,
15728040,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728040,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728040,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728040,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728040,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728040,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728040,17:17:00,17:17:00,9625,8,,,,3583.67,
15728040,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728040,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728040,17:26:00,17:26:00,6971,11,,,,5806.91,
15728040,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728040,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728040,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728040,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728040,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728040,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728040,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728040,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728040,17:37:00,17:37:00,6608,20,,,,9460.2,
15728040,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728040,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728040,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728040,17:44:40,17:44:40,2380,24,,,,13720,0
15728040,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728040,17:46:48,17:46:48,153,26,,,,14719.65,0
15728040,17:47:03,17:47:03,154,27,,,,14876,0
15728040,17:48:00,17:48:00,7092,28,,,,15529.06,
15728040,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728040,17:55:00,17:55:00,9504,30,,,,17625.56,
15728040,18:00:00,18:00:00,5520,31,,,,19056.36,
15728040,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728040,18:07:00,18:07:00,10344,33,,,,23582.66,
15728040,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728050,17:11:00,17:11:00,10699,1,,,1,0,
15728050,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728050,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728050,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728050,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728050,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728050,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728050,17:17:00,17:17:00,9625,8,,,,3583.67,
15728050,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728050,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728050,17:26:00,17:26:00,6971,11,,,,5806.91,
15728050,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728050,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728050,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728050,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728050,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728050,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728050,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728050,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728050,17:37:00,17:37:00,6608,20,,,,9460.2,
15728050,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728050,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728050,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728050,17:44:40,17:44:40,2380,24,,,,13720,0
15728050,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728050,17:46:48,17:46:48,153,26,,,,14719.65,0
15728050,17:47:03,17:47:03,154,27,,,,14876,0
15728050,17:48:00,17:48:00,7092,28,,,,15529.06,
15728050,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728050,17:55:00,17:55:00,9504,30,,,,17625.56,
15728050,18:00:00,18:00:00,5520,31,,,,19056.36,
15728050,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728050,18:07:00,18:07:00,10344,33,,,,23582.66,
15728050,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728060,17:11:00,17:11:00,10699,1,,,1,0,
15728060,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728060,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728060,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728060,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728060,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728060,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728060,17:17:00,17:17:00,9625,8,,,,3583.67,
15728060,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728060,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728060,17:26:00,17:26:00,6971,11,,,,5806.91,
15728060,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728060,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728060,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728060,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728060,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728060,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728060,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728060,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728060,17:37:00,17:37:00,6608,20,,,,9460.2,
15728060,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728060,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728060,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728060,17:44:40,17:44:40,2380,24,,,,13720,0
15728060,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728060,17:46:48,17:46:48,153,26,,,,14719.65,0
15728060,17:47:03,17:47:03,154,27,,,,14876,0
15728060,17:48:00,17:48:00,7092,28,,,,15529.06,
15728060,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728060,17:55:00,17:55:00,9504,30,,,,17625.56,
15728060,18:00:00,18:00:00,5520,31,,,,19056.36,
15728060,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728060,18:07:00,18:07:00,10344,33,,,,23582.66,
15728060,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728080,17:11:00,17:11:00,10699,1,,,1,0,
15728080,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728080,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728080,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728080,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728080,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728080,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728080,17:17:00,17:17:00,9625,8,,,,3583.67,
15728080,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728080,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728080,17:26:00,17:26:00,6971,11,,,,5806.91,
15728080,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728080,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728080,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728080,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728080,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728080,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728080,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728080,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728080,17:37:00,17:37:00,6608,20,,,,9460.2,
15728080,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728080,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728080,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728080,17:44:40,17:44:40,2380,24,,,,13720,0
15728080,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728080,17:46:48,17:46:48,153,26,,,,14719.65,0
15728080,17:47:03,17:47:03,154,27,,,,14876,0
15728080,17:48:00,17:48:00,7092,28,,,,15529.06,
15728080,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728080,17:55:00,17:55:00,9504,30,,,,17625.56,
15728080,18:00:00,18:00:00,5520,31,,,,19056.36,
15728080,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728080,18:07:00,18:07:00,10344,33,,,,23582.66,
15728080,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728090,17:11:00,17:11:00,10699,1,,,1,0,
15728090,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728090,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728090,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728090,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728090,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728090,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728090,17:17:00,17:17:00,9625,8,,,,3583.67,
15728090,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728090,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728090,17:26:00,17:26:00,6971,11,,,,5806.91,
15728090,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728090,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728090,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728090,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728090,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728090,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728090,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728090,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728090,17:37:00,17:37:00,6608,20,,,,9460.2,
15728090,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728090,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728090,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728090,17:44:40,17:44:40,2380,24,,,,13720,0
15728090,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728090,17:46:48,17:46:48,153,26,,,,14719.65,0
15728090,17:47:03,17:47:03,154,27,,,,14876,0
15728090,17:48:00,17:48:00,7092,28,,,,15529.06,
15728090,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728090,17:55:00,17:55:00,9504,30,,,,17625.56,
15728090,18:00:00,18:00:00,5520,31,,,,19056.36,
15728090,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728090,18:07:00,18:07:00,10344,33,,,,23582.66,
15728090,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728100,17:11:00,17:11:00,10699,1,,,1,0,
15728100,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728100,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728100,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728100,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728100,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728100,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728100,17:17:00,17:17:00,9625,8,,,,3583.67,
15728100,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728100,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728100,17:26:00,17:26:00,6971,11,,,,5806.91,
15728100,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728100,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728100,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728100,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728100,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728100,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728100,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728100,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728100,17:37:00,17:37:00,6608,20,,,,9460.2,
15728100,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728100,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728100,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728100,17:44:40,17:44:40,2380,24,,,,13720,0
15728100,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728100,17:46:48,17:46:48,153,26,,,,14719.65,0
15728100,17:47:03,17:47:03,154,27,,,,14876,0
15728100,17:48:00,17:48:00,7092,28,,,,15529.06,
15728100,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728100,17:55:00,17:55:00,9504,30,,,,17625.56,
15728100,18:00:00,18:00:00,5520,31,,,,19056.36,
15728100,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728100,18:07:00,18:07:00,10344,33,,,,23582.66,
15728100,18:14:00,18:14:00,9944,34,,1,,25254.16,
15728130,17:11:00,17:11:00,10699,1,,,1,0,
15728130,17:12:49,17:12:49,9767,2,,,,1133.48,0
15728130,17:13:29,17:13:29,9765,3,,,,1491.98,0
15728130,17:13:52,17:13:52,9763,4,,,,1803.02,0
15728130,17:14:39,17:14:39,10568,5,,,,2155.02,0
15728130,17:15:26,17:15:26,3276,6,,,,2667.98,0
15728130,17:16:10,17:16:10,3277,7,,,,3078.38,0
15728130,17:17:00,17:17:00,9625,8,,,,3583.67,
15728130,17:20:54,17:20:54,8537,9,,,,4539.31,0
15728130,17:22:37,17:22:37,9023,10,,,,4915.2,0
15728130,17:26:00,17:26:00,6971,11,,,,5806.91,
15728130,17:26:47,17:26:47,8343,12,,,,6088.64,0
15728130,17:27:21,17:27:21,9510,13,,,,6257.81,0
15728130,17:28:33,17:28:33,6596,14,,,,6693.99,0
15728130,17:29:46,17:29:46,3528,15,,,,7093.59,0
15728130,17:30:58,17:30:58,9509,16,,,,7453.2,0
15728130,17:32:10,17:32:10,3305,17,,,,7886.59,0
15728130,17:33:23,17:33:23,3306,18,,,,8232.25,0
15728130,17:35:00,17:35:00,3126,19,,,,8787.92,0
15728130,17:37:00,17:37:00,6608,20,,,,9460.2,
15728130,17:43:00,17:43:00,4848,21,,,,12828.84,0
15728130,17:43:37,17:43:37,4853,22,,,,13149.6,0
15728130,17:44:12,17:44:12,3462,23,,,,13446.24,0
15728130,17:44:40,17:44:40,2380,24,,,,13720,0
15728130,17:45:53,17:45:53,2381,25,,,,14274.24,0
15728130,17:46:48,17:46:48,153,26,,,,14719.65,0
15728130,17:47:03,17:47:03,154,27,,,,14876,0
15728130,17:48:00,17:48:00,7092,28,,,,15529.06,
15728130,17:53:27,17:53:27,9507,29,,,,17211.05,0
15728130,17:55:00,17:55:00,9504,30,,,,17625.56,
15728130,18:00:00,18:00:00,5520,31,,,,19056.36,
15728130,18:06:00,18:06:00,9486,32,,,,22926.33,0
15728130,18:07:00,18:07:00,10344,33,,,,23582.66,
15728130,18:14:00,18:14:00,9944,34,,1,,25254.16,
15951070,12:02:00,12:02:00,10699,1,,,1,0,
15951070,12:03:57,12:03:57,9767,2,,,,1126.11,0
15951070,12:04:33,12:04:33,9765,3,,,,1502.79,0
15951070,12:05:03,12:05:03,9763,4,,,,1813.31,0
15951070,12:05:41,12:05:41,10568,5,,,,2165.46,0
15951070,12:06:30,12:06:30,3276,6,,,,2678.9,0
15951070,12:07:11,12:07:11,3277,7,,,,3106.84,0
15951070,12:08:00,12:08:00,9625,8,,,,3629.4,
15951070,12:10:04,12:10:04,8537,9,,,,4601.34,0
15951070,12:11:02,12:11:02,9023,10,,,,4991.05,0
15951070,12:13:00,12:13:00,6971,11,,,,5894.87,
15951070,12:13:42,12:13:42,8343,12,,,,6176.6,0
15951070,12:14:13,12:14:13,9510,13,,,,6345.77,0
15951070,12:15:33,12:15:33,6596,14,,,,6794.5,0
15951070,12:16:40,12:16:40,3528,15,,,,7209.09,0
15951070,12:17:37,12:17:37,9509,16,,,,7579.35,0
15951070,12:18:42,12:18:42,3305,17,,,,8027.48,0
15951070,12:19:44,12:19:44,3306,18,,,,8383.94,0
15951070,12:21:11,12:21:11,3126,19,,,,8939.61,0
15951070,12:23:00,12:23:00,6608,20,,,,9611.89,
15951070,12:27:44,12:27:44,4848,21,,,,12980.53,0
15951070,12:28:14,12:28:14,4853,22,,,,13301.29,0
15951070,12:28:41,12:28:41,3462,23,,,,13598.96,0
15951070,12:29:05,12:29:05,2380,24,,,,13872.15,0
15951070,12:30:03,12:30:03,2381,25,,,,14426.67,0
15951070,12:30:49,12:30:49,153,26,,,,14871.33,0
15951070,12:31:01,12:31:01,154,27,,,,15027.08,0
15951070,12:32:00,12:32:00,7092,28,,,,15675.09,
15951070,12:36:52,12:36:52,9507,29,,,,17380.53,0
15951070,12:38:00,12:38:00,9504,30,,,,17793.35,
15951070,12:42:00,12:42:00,10161,31,,,,19546.41,
15951070,12:52:00,12:52:00,2504,32,,,,23898.88,
15951070,12:57:00,12:57:00,10344,33,,,,24825.1,
15951070,13:03:00,13:03:00,9944,34,,1,,26482.39,
15951110,12:02:00,12:02:00,10699,1,,,1,0,
15951110,12:03:57,12:03:57,9767,2,,,,1126.11,0
15951110,12:04:33,12:04:33,9765,3,,,,1502.79,0
15951110,12:05:03,12:05:03,9763,4,,,,1813.31,0
15951110,12:05:41,12:05:41,10568,5,,,,2165.46,0
15951110,12:06:30,12:06:30,3276,6,,,,2678.9,0
15951110,12:07:11,12:07:11,3277,7,,,,3106.84,0
15951110,12:08:00,12:08:00,9625,8,,,,3629.4,
15951110,12:10:04,12:10:04,8537,9,,,,4601.34,0
15951110,12:11:02,12:11:02,9023,10,,,,4991.05,0
15951110,12:13:00,12:13:00,6971,11,,,,5894.87,
15951110,12:13:42,12:13:42,8343,12,,,,6176.6,0
15951110,12:14:13,12:14:13,9510,13,,,,6345.77,0
15951110,12:15:33,12:15:33,6596,14,,,,6794.5,0
15951110,12:16:40,12:16:40,3528,15,,,,7209.09,0
15951110,12:17:37,12:17:37,9509,16,,,,7579.35,0
15951110,12:18:42,12:18:42,3305,17,,,,8027.48,0
15951110,12:19:44,12:19:44,3306,18,,,,8383.94,0
15951110,12:21:11,12:21:11,3126,19,,,,8939.61,0
15951110,12:23:00,12:23:00,6608,20,,,,9611.89,
15951110,12:27:44,12:27:44,4848,21,,,,12980.53,0
15951110,12:28:14,12:28:14,4853,22,,,,13301.29,0
15951110,12:28:41,12:28:41,3462,23,,,,13598.96,0
15951110,12:29:05,12:29:05,2380,24,,,,13872.15,0
15951110,12:30:03,12:30:03,2381,25,,,,14426.67,0
15951110,12:30:49,12:30:49,153,26,,,,14871.33,0
15951110,12:31:01,12:31:01,154,27,,,,15027.08,0
15951110,12:32:00,12:32:00,7092,28,,,,15675.09,
15951110,12:36:52,12:36:52,9507,29,,,,17380.53,0
15951110,12:38:00,12:38:00,9504,30,,,,17793.35,
15951110,12:42:00,12:42:00,10161,31,,,,19546.41,
15951110,12:52:00,12:52:00,2504,32,,,,23898.88,
15951110,12:57:00,12:57:00,10344,33,,,,24825.1,
15951110,13:03:00,13:03:00,9944,34,,1,,26482.39,
16490020,11:39:00,11:39:00,10699,1,,,1,0,
16490020,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490020,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490020,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490020,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490020,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490020,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490020,11:45:00,11:45:00,9625,8,,,,3583.67,
16490020,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490020,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490020,11:53:00,11:53:00,6971,11,,,,5806.91,
16490020,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490020,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490020,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490020,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490020,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490020,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490020,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490020,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490020,12:03:00,12:03:00,6608,20,,,,9460.2,
16490020,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490020,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490020,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490020,12:10:40,12:10:40,2380,24,,,,13720,0
16490020,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490020,12:12:48,12:12:48,153,26,,,,14719.65,0
16490020,12:13:03,12:13:03,154,27,,,,14876,0
16490020,12:14:00,12:14:00,7092,28,,,,15529.06,
16490020,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490020,12:21:00,12:21:00,9504,30,,,,17625.56,
16490020,12:24:00,12:24:00,5520,31,,,,19056.36,
16490020,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490020,12:30:00,12:30:00,10344,33,,,,23582.66,
16490020,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490030,11:39:00,11:39:00,10699,1,,,1,0,
16490030,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490030,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490030,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490030,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490030,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490030,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490030,11:45:00,11:45:00,9625,8,,,,3583.67,
16490030,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490030,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490030,11:53:00,11:53:00,6971,11,,,,5806.91,
16490030,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490030,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490030,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490030,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490030,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490030,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490030,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490030,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490030,12:03:00,12:03:00,6608,20,,,,9460.2,
16490030,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490030,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490030,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490030,12:10:40,12:10:40,2380,24,,,,13720,0
16490030,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490030,12:12:48,12:12:48,153,26,,,,14719.65,0
16490030,12:13:03,12:13:03,154,27,,,,14876,0
16490030,12:14:00,12:14:00,7092,28,,,,15529.06,
16490030,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490030,12:21:00,12:21:00,9504,30,,,,17625.56,
16490030,12:24:00,12:24:00,5520,31,,,,19056.36,
16490030,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490030,12:30:00,12:30:00,10344,33,,,,23582.66,
16490030,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490040,11:39:00,11:39:00,10699,1,,,1,0,
16490040,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490040,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490040,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490040,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490040,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490040,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490040,11:45:00,11:45:00,9625,8,,,,3583.67,
16490040,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490040,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490040,11:53:00,11:53:00,6971,11,,,,5806.91,
16490040,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490040,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490040,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490040,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490040,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490040,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490040,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490040,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490040,12:03:00,12:03:00,6608,20,,,,9460.2,
16490040,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490040,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490040,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490040,12:10:40,12:10:40,2380,24,,,,13720,0
16490040,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490040,12:12:48,12:12:48,153,26,,,,14719.65,0
16490040,12:13:03,12:13:03,154,27,,,,14876,0
16490040,12:14:00,12:14:00,7092,28,,,,15529.06,
16490040,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490040,12:21:00,12:21:00,9504,30,,,,17625.56,
16490040,12:24:00,12:24:00,5520,31,,,,19056.36,
16490040,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490040,12:30:00,12:30:00,10344,33,,,,23582.66,
16490040,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490050,11:39:00,11:39:00,10699,1,,,1,0,
16490050,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490050,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490050,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490050,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490050,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490050,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490050,11:45:00,11:45:00,9625,8,,,,3583.67,
16490050,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490050,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490050,11:53:00,11:53:00,6971,11,,,,5806.91,
16490050,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490050,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490050,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490050,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490050,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490050,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490050,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490050,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490050,12:03:00,12:03:00,6608,20,,,,9460.2,
16490050,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490050,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490050,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490050,12:10:40,12:10:40,2380,24,,,,13720,0
16490050,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490050,12:12:48,12:12:48,153,26,,,,14719.65,0
16490050,12:13:03,12:13:03,154,27,,,,14876,0
16490050,12:14:00,12:14:00,7092,28,,,,15529.06,
16490050,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490050,12:21:00,12:21:00,9504,30,,,,17625.56,
16490050,12:24:00,12:24:00,5520,31,,,,19056.36,
16490050,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490050,12:30:00,12:30:00,10344,33,,,,23582.66,
16490050,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490060,11:39:00,11:39:00,10699,1,,,1,0,
16490060,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490060,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490060,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490060,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490060,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490060,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490060,11:45:00,11:45:00,9625,8,,,,3583.67,
16490060,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490060,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490060,11:53:00,11:53:00,6971,11,,,,5806.91,
16490060,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490060,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490060,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490060,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490060,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490060,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490060,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490060,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490060,12:03:00,12:03:00,6608,20,,,,9460.2,
16490060,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490060,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490060,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490060,12:10:40,12:10:40,2380,24,,,,13720,0
16490060,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490060,12:12:48,12:12:48,153,26,,,,14719.65,0
16490060,12:13:03,12:13:03,154,27,,,,14876,0
16490060,12:14:00,12:14:00,7092,28,,,,15529.06,
16490060,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490060,12:21:00,12:21:00,9504,30,,,,17625.56,
16490060,12:24:00,12:24:00,5520,31,,,,19056.36,
16490060,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490060,12:30:00,12:30:00,10344,33,,,,23582.66,
16490060,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490080,11:39:00,11:39:00,10699,1,,,1,0,
16490080,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490080,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490080,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490080,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490080,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490080,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490080,11:45:00,11:45:00,9625,8,,,,3583.67,
16490080,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490080,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490080,11:53:00,11:53:00,6971,11,,,,5806.91,
16490080,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490080,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490080,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490080,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490080,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490080,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490080,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490080,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490080,12:03:00,12:03:00,6608,20,,,,9460.2,
16490080,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490080,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490080,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490080,12:10:40,12:10:40,2380,24,,,,13720,0
16490080,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490080,12:12:48,12:12:48,153,26,,,,14719.65,0
16490080,12:13:03,12:13:03,154,27,,,,14876,0
16490080,12:14:00,12:14:00,7092,28,,,,15529.06,
16490080,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490080,12:21:00,12:21:00,9504,30,,,,17625.56,
16490080,12:24:00,12:24:00,5520,31,,,,19056.36,
16490080,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490080,12:30:00,12:30:00,10344,33,,,,23582.66,
16490080,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490090,11:39:00,11:39:00,10699,1,,,1,0,
16490090,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490090,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490090,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490090,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490090,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490090,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490090,11:45:00,11:45:00,9625,8,,,,3583.67,
16490090,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490090,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490090,11:53:00,11:53:00,6971,11,,,,5806.91,
16490090,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490090,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490090,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490090,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490090,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490090,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490090,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490090,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490090,12:03:00,12:03:00,6608,20,,,,9460.2,
16490090,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490090,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490090,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490090,12:10:40,12:10:40,2380,24,,,,13720,0
16490090,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490090,12:12:48,12:12:48,153,26,,,,14719.65,0
16490090,12:13:03,12:13:03,154,27,,,,14876,0
16490090,12:14:00,12:14:00,7092,28,,,,15529.06,
16490090,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490090,12:21:00,12:21:00,9504,30,,,,17625.56,
16490090,12:24:00,12:24:00,5520,31,,,,19056.36,
16490090,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490090,12:30:00,12:30:00,10344,33,,,,23582.66,
16490090,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490100,11:39:00,11:39:00,10699,1,,,1,0,
16490100,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490100,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490100,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490100,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490100,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490100,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490100,11:45:00,11:45:00,9625,8,,,,3583.67,
16490100,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490100,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490100,11:53:00,11:53:00,6971,11,,,,5806.91,
16490100,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490100,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490100,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490100,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490100,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490100,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490100,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490100,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490100,12:03:00,12:03:00,6608,20,,,,9460.2,
16490100,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490100,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490100,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490100,12:10:40,12:10:40,2380,24,,,,13720,0
16490100,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490100,12:12:48,12:12:48,153,26,,,,14719.65,0
16490100,12:13:03,12:13:03,154,27,,,,14876,0
16490100,12:14:00,12:14:00,7092,28,,,,15529.06,
16490100,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490100,12:21:00,12:21:00,9504,30,,,,17625.56,
16490100,12:24:00,12:24:00,5520,31,,,,19056.36,
16490100,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490100,12:30:00,12:30:00,10344,33,,,,23582.66,
16490100,12:34:00,12:34:00,9944,34,,1,,25254.16,
16490130,11:39:00,11:39:00,10699,1,,,1,0,
16490130,11:40:49,11:40:49,9767,2,,,,1133.48,0
16490130,11:41:29,11:41:29,9765,3,,,,1491.98,0
16490130,11:41:52,11:41:52,9763,4,,,,1803.02,0
16490130,11:42:39,11:42:39,10568,5,,,,2155.02,0
16490130,11:43:26,11:43:26,3276,6,,,,2667.98,0
16490130,11:44:10,11:44:10,3277,7,,,,3078.38,0
16490130,11:45:00,11:45:00,9625,8,,,,3583.67,
16490130,11:48:28,11:48:28,8537,9,,,,4539.31,0
16490130,11:50:00,11:50:00,9023,10,,,,4915.2,0
16490130,11:53:00,11:53:00,6971,11,,,,5806.91,
16490130,11:53:43,11:53:43,8343,12,,,,6088.64,0
16490130,11:54:13,11:54:13,9510,13,,,,6257.81,0
16490130,11:55:19,11:55:19,6596,14,,,,6693.99,0
16490130,11:56:25,11:56:25,3528,15,,,,7093.59,0
16490130,11:57:31,11:57:31,9509,16,,,,7453.2,0
16490130,11:58:36,11:58:36,3305,17,,,,7886.59,0
16490130,11:59:42,11:59:42,3306,18,,,,8232.25,0
16490130,12:01:11,12:01:11,3126,19,,,,8787.92,0
16490130,12:03:00,12:03:00,6608,20,,,,9460.2,
16490130,12:09:00,12:09:00,4848,21,,,,12828.84,0
16490130,12:09:37,12:09:37,4853,22,,,,13149.6,0
16490130,12:10:12,12:10:12,3462,23,,,,13446.24,0
16490130,12:10:40,12:10:40,2380,24,,,,13720,0
16490130,12:11:53,12:11:53,2381,25,,,,14274.24,0
16490130,12:12:48,12:12:48,153,26,,,,14719.65,0
16490130,12:13:03,12:13:03,154,27,,,,14876,0
16490130,12:14:00,12:14:00,7092,28,,,,15529.06,
16490130,12:19:27,12:19:27,9507,29,,,,17211.05,0
16490130,12:21:00,12:21:00,9504,30,,,,17625.56,
16490130,12:24:00,12:24:00,5520,31,,,,19056.36,
16490130,12:29:09,12:29:09,9486,32,,,,22926.33,0
16490130,12:30:00,12:30:00,10344,33,,,,23582.66,
16490130,12:34:00,12:34:00,9944,34,,1,,25254.16,
16809020,10:54:00,10:54:00,10699,1,,,1,0,
16809020,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809020,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809020,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809020,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809020,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809020,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809020,11:00:00,11:00:00,9625,8,,,,3583.67,
16809020,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809020,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809020,11:08:00,11:08:00,6971,11,,,,5806.91,
16809020,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809020,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809020,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809020,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809020,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809020,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809020,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809020,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809020,11:18:00,11:18:00,6608,20,,,,9460.2,
16809020,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809020,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809020,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809020,11:25:40,11:25:40,2380,24,,,,13720,0
16809020,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809020,11:27:48,11:27:48,153,26,,,,14719.65,0
16809020,11:28:03,11:28:03,154,27,,,,14876,0
16809020,11:29:00,11:29:00,7092,28,,,,15529.06,
16809020,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809020,11:36:00,11:36:00,9504,30,,,,17625.56,
16809020,11:39:00,11:39:00,5520,31,,,,19056.36,
16809020,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809020,11:45:00,11:45:00,10344,33,,,,23582.66,
16809020,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809030,10:54:00,10:54:00,10699,1,,,1,0,
16809030,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809030,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809030,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809030,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809030,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809030,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809030,11:00:00,11:00:00,9625,8,,,,3583.67,
16809030,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809030,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809030,11:08:00,11:08:00,6971,11,,,,5806.91,
16809030,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809030,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809030,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809030,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809030,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809030,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809030,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809030,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809030,11:18:00,11:18:00,6608,20,,,,9460.2,
16809030,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809030,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809030,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809030,11:25:40,11:25:40,2380,24,,,,13720,0
16809030,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809030,11:27:48,11:27:48,153,26,,,,14719.65,0
16809030,11:28:03,11:28:03,154,27,,,,14876,0
16809030,11:29:00,11:29:00,7092,28,,,,15529.06,
16809030,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809030,11:36:00,11:36:00,9504,30,,,,17625.56,
16809030,11:39:00,11:39:00,5520,31,,,,19056.36,
16809030,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809030,11:45:00,11:45:00,10344,33,,,,23582.66,
16809030,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809040,10:54:00,10:54:00,10699,1,,,1,0,
16809040,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809040,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809040,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809040,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809040,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809040,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809040,11:00:00,11:00:00,9625,8,,,,3583.67,
16809040,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809040,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809040,11:08:00,11:08:00,6971,11,,,,5806.91,
16809040,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809040,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809040,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809040,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809040,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809040,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809040,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809040,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809040,11:18:00,11:18:00,6608,20,,,,9460.2,
16809040,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809040,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809040,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809040,11:25:40,11:25:40,2380,24,,,,13720,0
16809040,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809040,11:27:48,11:27:48,153,26,,,,14719.65,0
16809040,11:28:03,11:28:03,154,27,,,,14876,0
16809040,11:29:00,11:29:00,7092,28,,,,15529.06,
16809040,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809040,11:36:00,11:36:00,9504,30,,,,17625.56,
16809040,11:39:00,11:39:00,5520,31,,,,19056.36,
16809040,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809040,11:45:00,11:45:00,10344,33,,,,23582.66,
16809040,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809050,10:54:00,10:54:00,10699,1,,,1,0,
16809050,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809050,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809050,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809050,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809050,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809050,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809050,11:00:00,11:00:00,9625,8,,,,3583.67,
16809050,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809050,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809050,11:08:00,11:08:00,6971,11,,,,5806.91,
16809050,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809050,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809050,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809050,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809050,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809050,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809050,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809050,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809050,11:18:00,11:18:00,6608,20,,,,9460.2,
16809050,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809050,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809050,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809050,11:25:40,11:25:40,2380,24,,,,13720,0
16809050,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809050,11:27:48,11:27:48,153,26,,,,14719.65,0
16809050,11:28:03,11:28:03,154,27,,,,14876,0
16809050,11:29:00,11:29:00,7092,28,,,,15529.06,
16809050,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809050,11:36:00,11:36:00,9504,30,,,,17625.56,
16809050,11:39:00,11:39:00,5520,31,,,,19056.36,
16809050,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809050,11:45:00,11:45:00,10344,33,,,,23582.66,
16809050,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809060,10:54:00,10:54:00,10699,1,,,1,0,
16809060,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809060,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809060,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809060,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809060,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809060,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809060,11:00:00,11:00:00,9625,8,,,,3583.67,
16809060,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809060,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809060,11:08:00,11:08:00,6971,11,,,,5806.91,
16809060,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809060,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809060,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809060,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809060,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809060,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809060,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809060,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809060,11:18:00,11:18:00,6608,20,,,,9460.2,
16809060,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809060,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809060,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809060,11:25:40,11:25:40,2380,24,,,,13720,0
16809060,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809060,11:27:48,11:27:48,153,26,,,,14719.65,0
16809060,11:28:03,11:28:03,154,27,,,,14876,0
16809060,11:29:00,11:29:00,7092,28,,,,15529.06,
16809060,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809060,11:36:00,11:36:00,9504,30,,,,17625.56,
16809060,11:39:00,11:39:00,5520,31,,,,19056.36,
16809060,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809060,11:45:00,11:45:00,10344,33,,,,23582.66,
16809060,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809080,10:54:00,10:54:00,10699,1,,,1,0,
16809080,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809080,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809080,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809080,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809080,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809080,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809080,11:00:00,11:00:00,9625,8,,,,3583.67,
16809080,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809080,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809080,11:08:00,11:08:00,6971,11,,,,5806.91,
16809080,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809080,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809080,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809080,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809080,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809080,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809080,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809080,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809080,11:18:00,11:18:00,6608,20,,,,9460.2,
16809080,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809080,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809080,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809080,11:25:40,11:25:40,2380,24,,,,13720,0
16809080,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809080,11:27:48,11:27:48,153,26,,,,14719.65,0
16809080,11:28:03,11:28:03,154,27,,,,14876,0
16809080,11:29:00,11:29:00,7092,28,,,,15529.06,
16809080,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809080,11:36:00,11:36:00,9504,30,,,,17625.56,
16809080,11:39:00,11:39:00,5520,31,,,,19056.36,
16809080,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809080,11:45:00,11:45:00,10344,33,,,,23582.66,
16809080,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809090,10:54:00,10:54:00,10699,1,,,1,0,
16809090,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809090,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809090,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809090,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809090,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809090,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809090,11:00:00,11:00:00,9625,8,,,,3583.67,
16809090,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809090,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809090,11:08:00,11:08:00,6971,11,,,,5806.91,
16809090,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809090,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809090,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809090,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809090,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809090,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809090,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809090,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809090,11:18:00,11:18:00,6608,20,,,,9460.2,
16809090,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809090,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809090,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809090,11:25:40,11:25:40,2380,24,,,,13720,0
16809090,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809090,11:27:48,11:27:48,153,26,,,,14719.65,0
16809090,11:28:03,11:28:03,154,27,,,,14876,0
16809090,11:29:00,11:29:00,7092,28,,,,15529.06,
16809090,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809090,11:36:00,11:36:00,9504,30,,,,17625.56,
16809090,11:39:00,11:39:00,5520,31,,,,19056.36,
16809090,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809090,11:45:00,11:45:00,10344,33,,,,23582.66,
16809090,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809100,10:54:00,10:54:00,10699,1,,,1,0,
16809100,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809100,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809100,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809100,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809100,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809100,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809100,11:00:00,11:00:00,9625,8,,,,3583.67,
16809100,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809100,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809100,11:08:00,11:08:00,6971,11,,,,5806.91,
16809100,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809100,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809100,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809100,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809100,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809100,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809100,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809100,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809100,11:18:00,11:18:00,6608,20,,,,9460.2,
16809100,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809100,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809100,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809100,11:25:40,11:25:40,2380,24,,,,13720,0
16809100,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809100,11:27:48,11:27:48,153,26,,,,14719.65,0
16809100,11:28:03,11:28:03,154,27,,,,14876,0
16809100,11:29:00,11:29:00,7092,28,,,,15529.06,
16809100,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809100,11:36:00,11:36:00,9504,30,,,,17625.56,
16809100,11:39:00,11:39:00,5520,31,,,,19056.36,
16809100,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809100,11:45:00,11:45:00,10344,33,,,,23582.66,
16809100,11:49:00,11:49:00,9944,34,,1,,25254.16,
16809130,10:54:00,10:54:00,10699,1,,,1,0,
16809130,10:55:49,10:55:49,9767,2,,,,1133.48,0
16809130,10:56:29,10:56:29,9765,3,,,,1491.98,0
16809130,10:56:52,10:56:52,9763,4,,,,1803.02,0
16809130,10:57:39,10:57:39,10568,5,,,,2155.02,0
16809130,10:58:26,10:58:26,3276,6,,,,2667.98,0
16809130,10:59:10,10:59:10,3277,7,,,,3078.38,0
16809130,11:00:00,11:00:00,9625,8,,,,3583.67,
16809130,11:03:28,11:03:28,8537,9,,,,4539.31,0
16809130,11:05:00,11:05:00,9023,10,,,,4915.2,0
16809130,11:08:00,11:08:00,6971,11,,,,5806.91,
16809130,11:08:43,11:08:43,8343,12,,,,6088.64,0
16809130,11:09:13,11:09:13,9510,13,,,,6257.81,0
16809130,11:10:19,11:10:19,6596,14,,,,6693.99,0
16809130,11:11:25,11:11:25,3528,15,,,,7093.59,0
16809130,11:12:31,11:12:31,9509,16,,,,7453.2,0
16809130,11:13:36,11:13:36,3305,17,,,,7886.59,0
16809130,11:14:42,11:14:42,3306,18,,,,8232.25,0
16809130,11:16:11,11:16:11,3126,19,,,,8787.92,0
16809130,11:18:00,11:18:00,6608,20,,,,9460.2,
16809130,11:24:00,11:24:00,4848,21,,,,12828.84,0
16809130,11:24:37,11:24:37,4853,22,,,,13149.6,0
16809130,11:25:12,11:25:12,3462,23,,,,13446.24,0
16809130,11:25:40,11:25:40,2380,24,,,,13720,0
16809130,11:26:53,11:26:53,2381,25,,,,14274.24,0
16809130,11:27:48,11:27:48,153,26,,,,14719.65,0
16809130,11:28:03,11:28:03,154,27,,,,14876,0
16809130,11:29:00,11:29:00,7092,28,,,,15529.06,
16809130,11:34:27,11:34:27,9507,29,,,,17211.05,0
16809130,11:36:00,11:36:00,9504,30,,,,17625.56,
16809130,11:39:00,11:39:00,5520,31,,,,19056.36,
16809130,11:44:09,11:44:09,9486,32,,,,22926.33,0
16809130,11:45:00,11:45:00,10344,33,,,,23582.66,
16809130,11:49:00,11:49:00,9944,34,,1,,25254.16,
16908020,11:54:00,11:54:00,10699,1,,,1,0,
16908020,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908020,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908020,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908020,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908020,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908020,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908020,12:00:00,12:00:00,9625,8,,,,3583.67,
16908020,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908020,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908020,12:08:00,12:08:00,6971,11,,,,5806.91,
16908020,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908020,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908020,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908020,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908020,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908020,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908020,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908020,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908020,12:18:00,12:18:00,6608,20,,,,9460.2,
16908020,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908020,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908020,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908020,12:25:40,12:25:40,2380,24,,,,13720,0
16908020,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908020,12:27:48,12:27:48,153,26,,,,14719.65,0
16908020,12:28:03,12:28:03,154,27,,,,14876,0
16908020,12:29:00,12:29:00,7092,28,,,,15529.06,
16908020,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908020,12:36:00,12:36:00,9504,30,,,,17625.56,
16908020,12:39:00,12:39:00,5520,31,,,,19056.36,
16908020,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908020,12:45:00,12:45:00,10344,33,,,,23582.66,
16908020,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908030,11:54:00,11:54:00,10699,1,,,1,0,
16908030,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908030,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908030,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908030,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908030,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908030,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908030,12:00:00,12:00:00,9625,8,,,,3583.67,
16908030,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908030,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908030,12:08:00,12:08:00,6971,11,,,,5806.91,
16908030,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908030,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908030,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908030,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908030,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908030,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908030,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908030,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908030,12:18:00,12:18:00,6608,20,,,,9460.2,
16908030,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908030,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908030,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908030,12:25:40,12:25:40,2380,24,,,,13720,0
16908030,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908030,12:27:48,12:27:48,153,26,,,,14719.65,0
16908030,12:28:03,12:28:03,154,27,,,,14876,0
16908030,12:29:00,12:29:00,7092,28,,,,15529.06,
16908030,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908030,12:36:00,12:36:00,9504,30,,,,17625.56,
16908030,12:39:00,12:39:00,5520,31,,,,19056.36,
16908030,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908030,12:45:00,12:45:00,10344,33,,,,23582.66,
16908030,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908040,11:54:00,11:54:00,10699,1,,,1,0,
16908040,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908040,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908040,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908040,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908040,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908040,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908040,12:00:00,12:00:00,9625,8,,,,3583.67,
16908040,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908040,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908040,12:08:00,12:08:00,6971,11,,,,5806.91,
16908040,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908040,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908040,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908040,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908040,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908040,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908040,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908040,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908040,12:18:00,12:18:00,6608,20,,,,9460.2,
16908040,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908040,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908040,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908040,12:25:40,12:25:40,2380,24,,,,13720,0
16908040,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908040,12:27:48,12:27:48,153,26,,,,14719.65,0
16908040,12:28:03,12:28:03,154,27,,,,14876,0
16908040,12:29:00,12:29:00,7092,28,,,,15529.06,
16908040,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908040,12:36:00,12:36:00,9504,30,,,,17625.56,
16908040,12:39:00,12:39:00,5520,31,,,,19056.36,
16908040,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908040,12:45:00,12:45:00,10344,33,,,,23582.66,
16908040,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908050,11:54:00,11:54:00,10699,1,,,1,0,
16908050,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908050,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908050,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908050,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908050,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908050,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908050,12:00:00,12:00:00,9625,8,,,,3583.67,
16908050,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908050,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908050,12:08:00,12:08:00,6971,11,,,,5806.91,
16908050,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908050,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908050,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908050,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908050,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908050,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908050,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908050,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908050,12:18:00,12:18:00,6608,20,,,,9460.2,
16908050,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908050,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908050,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908050,12:25:40,12:25:40,2380,24,,,,13720,0
16908050,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908050,12:27:48,12:27:48,153,26,,,,14719.65,0
16908050,12:28:03,12:28:03,154,27,,,,14876,0
16908050,12:29:00,12:29:00,7092,28,,,,15529.06,
16908050,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908050,12:36:00,12:36:00,9504,30,,,,17625.56,
16908050,12:39:00,12:39:00,5520,31,,,,19056.36,
16908050,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908050,12:45:00,12:45:00,10344,33,,,,23582.66,
16908050,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908060,11:54:00,11:54:00,10699,1,,,1,0,
16908060,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908060,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908060,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908060,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908060,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908060,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908060,12:00:00,12:00:00,9625,8,,,,3583.67,
16908060,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908060,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908060,12:08:00,12:08:00,6971,11,,,,5806.91,
16908060,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908060,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908060,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908060,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908060,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908060,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908060,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908060,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908060,12:18:00,12:18:00,6608,20,,,,9460.2,
16908060,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908060,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908060,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908060,12:25:40,12:25:40,2380,24,,,,13720,0
16908060,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908060,12:27:48,12:27:48,153,26,,,,14719.65,0
16908060,12:28:03,12:28:03,154,27,,,,14876,0
16908060,12:29:00,12:29:00,7092,28,,,,15529.06,
16908060,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908060,12:36:00,12:36:00,9504,30,,,,17625.56,
16908060,12:39:00,12:39:00,5520,31,,,,19056.36,
16908060,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908060,12:45:00,12:45:00,10344,33,,,,23582.66,
16908060,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908080,11:54:00,11:54:00,10699,1,,,1,0,
16908080,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908080,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908080,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908080,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908080,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908080,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908080,12:00:00,12:00:00,9625,8,,,,3583.67,
16908080,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908080,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908080,12:08:00,12:08:00,6971,11,,,,5806.91,
16908080,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908080,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908080,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908080,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908080,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908080,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908080,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908080,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908080,12:18:00,12:18:00,6608,20,,,,9460.2,
16908080,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908080,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908080,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908080,12:25:40,12:25:40,2380,24,,,,13720,0
16908080,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908080,12:27:48,12:27:48,153,26,,,,14719.65,0
16908080,12:28:03,12:28:03,154,27,,,,14876,0
16908080,12:29:00,12:29:00,7092,28,,,,15529.06,
16908080,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908080,12:36:00,12:36:00,9504,30,,,,17625.56,
16908080,12:39:00,12:39:00,5520,31,,,,19056.36,
16908080,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908080,12:45:00,12:45:00,10344,33,,,,23582.66,
16908080,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908090,11:54:00,11:54:00,10699,1,,,1,0,
16908090,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908090,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908090,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908090,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908090,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908090,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908090,12:00:00,12:00:00,9625,8,,,,3583.67,
16908090,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908090,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908090,12:08:00,12:08:00,6971,11,,,,5806.91,
16908090,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908090,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908090,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908090,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908090,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908090,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908090,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908090,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908090,12:18:00,12:18:00,6608,20,,,,9460.2,
16908090,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908090,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908090,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908090,12:25:40,12:25:40,2380,24,,,,13720,0
16908090,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908090,12:27:48,12:27:48,153,26,,,,14719.65,0
16908090,12:28:03,12:28:03,154,27,,,,14876,0
16908090,12:29:00,12:29:00,7092,28,,,,15529.06,
16908090,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908090,12:36:00,12:36:00,9504,30,,,,17625.56,
16908090,12:39:00,12:39:00,5520,31,,,,19056.36,
16908090,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908090,12:45:00,12:45:00,10344,33,,,,23582.66,
16908090,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908100,11:54:00,11:54:00,10699,1,,,1,0,
16908100,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908100,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908100,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908100,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908100,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908100,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908100,12:00:00,12:00:00,9625,8,,,,3583.67,
16908100,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908100,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908100,12:08:00,12:08:00,6971,11,,,,5806.91,
16908100,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908100,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908100,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908100,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908100,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908100,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908100,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908100,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908100,12:18:00,12:18:00,6608,20,,,,9460.2,
16908100,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908100,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908100,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908100,12:25:40,12:25:40,2380,24,,,,13720,0
16908100,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908100,12:27:48,12:27:48,153,26,,,,14719.65,0
16908100,12:28:03,12:28:03,154,27,,,,14876,0
16908100,12:29:00,12:29:00,7092,28,,,,15529.06,
16908100,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908100,12:36:00,12:36:00,9504,30,,,,17625.56,
16908100,12:39:00,12:39:00,5520,31,,,,19056.36,
16908100,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908100,12:45:00,12:45:00,10344,33,,,,23582.66,
16908100,12:49:00,12:49:00,9944,34,,1,,25254.16,
16908130,11:54:00,11:54:00,10699,1,,,1,0,
16908130,11:55:49,11:55:49,9767,2,,,,1133.48,0
16908130,11:56:29,11:56:29,9765,3,,,,1491.98,0
16908130,11:56:52,11:56:52,9763,4,,,,1803.02,0
16908130,11:57:39,11:57:39,10568,5,,,,2155.02,0
16908130,11:58:26,11:58:26,3276,6,,,,2667.98,0
16908130,11:59:10,11:59:10,3277,7,,,,3078.38,0
16908130,12:00:00,12:00:00,9625,8,,,,3583.67,
16908130,12:03:28,12:03:28,8537,9,,,,4539.31,0
16908130,12:05:00,12:05:00,9023,10,,,,4915.2,0
16908130,12:08:00,12:08:00,6971,11,,,,5806.91,
16908130,12:08:43,12:08:43,8343,12,,,,6088.64,0
16908130,12:09:13,12:09:13,9510,13,,,,6257.81,0
16908130,12:10:19,12:10:19,6596,14,,,,6693.99,0
16908130,12:11:25,12:11:25,3528,15,,,,7093.59,0
16908130,12:12:31,12:12:31,9509,16,,,,7453.2,0
16908130,12:13:36,12:13:36,3305,17,,,,7886.59,0
16908130,12:14:42,12:14:42,3306,18,,,,8232.25,0
16908130,12:16:11,12:16:11,3126,19,,,,8787.92,0
16908130,12:18:00,12:18:00,6608,20,,,,9460.2,
16908130,12:24:00,12:24:00,4848,21,,,,12828.84,0
16908130,12:24:37,12:24:37,4853,22,,,,13149.6,0
16908130,12:25:12,12:25:12,3462,23,,,,13446.24,0
16908130,12:25:40,12:25:40,2380,24,,,,13720,0
16908130,12:26:53,12:26:53,2381,25,,,,14274.24,0
16908130,12:27:48,12:27:48,153,26,,,,14719.65,0
16908130,12:28:03,12:28:03,154,27,,,,14876,0
16908130,12:29:00,12:29:00,7092,28,,,,15529.06,
16908130,12:34:27,12:34:27,9507,29,,,,17211.05,0
16908130,12:36:00,12:36:00,9504,30,,,,17625.56,
16908130,12:39:00,12:39:00,5520,31,,,,19056.36,
16908130,12:44:09,12:44:09,9486,32,,,,22926.33,0
16908130,12:45:00,12:45:00,10344,33,,,,23582.66,
16908130,12:49:00,12:49:00,9944,34,,1,,25254.16,
17046070,18:30:00,18:30:00,10699,1,,,1,0,
17046070,18:31:57,18:31:57,9767,2,,,,1126.11,0
17046070,18:32:33,18:32:33,9765,3,,,,1502.79,0
17046070,18:33:03,18:33:03,9763,4,,,,1813.31,0
17046070,18:33:41,18:33:41,10568,5,,,,2165.46,0
17046070,18:34:30,18:34:30,3276,6,,,,2678.9,0
17046070,18:35:11,18:35:11,3277,7,,,,3106.84,0
17046070,18:36:00,18:36:00,9625,8,,,,3629.4,
17046070,18:38:04,18:38:04,8537,9,,,,4601.34,0
17046070,18:39:02,18:39:02,9023,10,,,,4991.05,0
17046070,18:41:00,18:41:00,6971,11,,,,5894.87,
17046070,18:41:38,18:41:38,8343,12,,,,6176.6,0
17046070,18:42:06,18:42:06,9510,13,,,,6345.77,0
17046070,18:43:17,18:43:17,6596,14,,,,6794.5,0
17046070,18:44:18,18:44:18,3528,15,,,,7209.09,0
17046070,18:45:09,18:45:09,9509,16,,,,7579.35,0
17046070,18:46:08,18:46:08,3305,17,,,,8027.48,0
17046070,18:47:03,18:47:03,3306,18,,,,8383.94,0
17046070,18:48:22,18:48:22,3126,19,,,,8939.61,0
17046070,18:50:00,18:50:00,6608,20,,,,9611.89,
17046070,18:54:44,18:54:44,4848,21,,,,12980.53,0
17046070,18:55:14,18:55:14,4853,22,,,,13301.29,0
17046070,18:55:41,18:55:41,3462,23,,,,13598.96,0
17046070,18:56:05,18:56:05,2380,24,,,,13872.15,0
17046070,18:57:03,18:57:03,2381,25,,,,14426.67,0
17046070,18:57:49,18:57:49,153,26,,,,14871.33,0
17046070,18:58:01,18:58:01,154,27,,,,15027.08,0
17046070,18:59:00,18:59:00,7092,28,,,,15675.09,
17046070,19:03:52,19:03:52,9507,29,,,,17380.53,0
17046070,19:05:00,19:05:00,9504,30,,,,17793.35,
17046070,19:09:00,19:09:00,10161,31,,,,19546.41,
17046070,19:19:00,19:19:00,2504,32,,,,23898.88,
17046070,19:24:00,19:24:00,10344,33,,,,24825.1,
17046070,19:30:00,19:30:00,9944,34,,1,,26482.39,
17046110,18:30:00,18:30:00,10699,1,,,1,0,
17046110,18:31:57,18:31:57,9767,2,,,,1126.11,0
17046110,18:32:33,18:32:33,9765,3,,,,1502.79,0
17046110,18:33:03,18:33:03,9763,4,,,,1813.31,0
17046110,18:33:41,18:33:41,10568,5,,,,2165.46,0
17046110,18:34:30,18:34:30,3276,6,,,,2678.9,0
17046110,18:35:11,18:35:11,3277,7,,,,3106.84,0
17046110,18:36:00,18:36:00,9625,8,,,,3629.4,
17046110,18:38:04,18:38:04,8537,9,,,,4601.34,0
17046110,18:39:02,18:39:02,9023,10,,,,4991.05,0
17046110,18:41:00,18:41:00,6971,11,,,,5894.87,
17046110,18:41:38,18:41:38,8343,12,,,,6176.6,0
17046110,18:42:06,18:42:06,9510,13,,,,6345.77,0
17046110,18:43:17,18:43:17,6596,14,,,,6794.5,0
17046110,18:44:18,18:44:18,3528,15,,,,7209.09,0
17046110,18:45:09,18:45:09,9509,16,,,,7579.35,0
17046110,18:46:08,18:46:08,3305,17,,,,8027.48,0
17046110,18:47:03,18:47:03,3306,18,,,,8383.94,0
17046110,18:48:22,18:48:22,3126,19,,,,8939.61,0
17046110,18:50:00,18:50:00,6608,20,,,,9611.89,
17046110,18:54:44,18:54:44,4848,21,,,,12980.53,0
17046110,18:55:14,18:55:14,4853,22,,,,13301.29,0
17046110,18:55:41,18:55:41,3462,23,,,,13598.96,0
17046110,18:56:05,18:56:05,2380,24,,,,13872.15,0
17046110,18:57:03,18:57:03,2381,25,,,,14426.67,0
17046110,18:57:49,18:57:49,153,26,,,,14871.33,0
17046110,18:58:01,18:58:01,154,27,,,,15027.08,0
17046110,18:59:00,18:59:00,7092,28,,,,15675.09,
17046110,19:03:52,19:03:52,9507,29,,,,17380.53,0
17046110,19:05:00,19:05:00,9504,30,,,,17793.35,
17046110,19:09:00,19:09:00,10161,31,,,,19546.41,
17046110,19:19:00,19:19:00,2504,32,,,,23898.88,
17046110,19:24:00,19:24:00,10344,33,,,,24825.1,
17046110,19:30:00,19:30:00,9944,34,,1,,26482.39,
17148020,18:54:00,18:54:00,10699,1,,,1,0,
17148020,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148020,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148020,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148020,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148020,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148020,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148020,19:00:00,19:00:00,9625,8,,,,3583.67,
17148020,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148020,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148020,19:07:00,19:07:00,6971,11,,,,5806.91,
17148020,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148020,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148020,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148020,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148020,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148020,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148020,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148020,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148020,19:16:00,19:16:00,6608,20,,,,9460.2,
17148020,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148020,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148020,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148020,19:23:40,19:23:40,2380,24,,,,13720,0
17148020,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148020,19:25:48,19:25:48,153,26,,,,14719.65,0
17148020,19:26:03,19:26:03,154,27,,,,14876,0
17148020,19:27:00,19:27:00,7092,28,,,,15529.06,
17148020,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148020,19:34:00,19:34:00,9504,30,,,,17625.56,
17148020,19:35:00,19:35:00,5520,31,,,,19056.36,
17148020,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148020,19:43:00,19:43:00,10344,33,,,,23582.66,
17148020,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148030,18:54:00,18:54:00,10699,1,,,1,0,
17148030,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148030,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148030,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148030,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148030,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148030,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148030,19:00:00,19:00:00,9625,8,,,,3583.67,
17148030,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148030,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148030,19:07:00,19:07:00,6971,11,,,,5806.91,
17148030,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148030,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148030,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148030,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148030,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148030,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148030,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148030,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148030,19:16:00,19:16:00,6608,20,,,,9460.2,
17148030,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148030,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148030,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148030,19:23:40,19:23:40,2380,24,,,,13720,0
17148030,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148030,19:25:48,19:25:48,153,26,,,,14719.65,0
17148030,19:26:03,19:26:03,154,27,,,,14876,0
17148030,19:27:00,19:27:00,7092,28,,,,15529.06,
17148030,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148030,19:34:00,19:34:00,9504,30,,,,17625.56,
17148030,19:35:00,19:35:00,5520,31,,,,19056.36,
17148030,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148030,19:43:00,19:43:00,10344,33,,,,23582.66,
17148030,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148040,18:54:00,18:54:00,10699,1,,,1,0,
17148040,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148040,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148040,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148040,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148040,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148040,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148040,19:00:00,19:00:00,9625,8,,,,3583.67,
17148040,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148040,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148040,19:07:00,19:07:00,6971,11,,,,5806.91,
17148040,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148040,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148040,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148040,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148040,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148040,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148040,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148040,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148040,19:16:00,19:16:00,6608,20,,,,9460.2,
17148040,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148040,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148040,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148040,19:23:40,19:23:40,2380,24,,,,13720,0
17148040,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148040,19:25:48,19:25:48,153,26,,,,14719.65,0
17148040,19:26:03,19:26:03,154,27,,,,14876,0
17148040,19:27:00,19:27:00,7092,28,,,,15529.06,
17148040,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148040,19:34:00,19:34:00,9504,30,,,,17625.56,
17148040,19:35:00,19:35:00,5520,31,,,,19056.36,
17148040,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148040,19:43:00,19:43:00,10344,33,,,,23582.66,
17148040,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148050,18:54:00,18:54:00,10699,1,,,1,0,
17148050,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148050,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148050,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148050,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148050,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148050,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148050,19:00:00,19:00:00,9625,8,,,,3583.67,
17148050,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148050,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148050,19:07:00,19:07:00,6971,11,,,,5806.91,
17148050,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148050,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148050,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148050,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148050,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148050,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148050,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148050,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148050,19:16:00,19:16:00,6608,20,,,,9460.2,
17148050,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148050,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148050,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148050,19:23:40,19:23:40,2380,24,,,,13720,0
17148050,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148050,19:25:48,19:25:48,153,26,,,,14719.65,0
17148050,19:26:03,19:26:03,154,27,,,,14876,0
17148050,19:27:00,19:27:00,7092,28,,,,15529.06,
17148050,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148050,19:34:00,19:34:00,9504,30,,,,17625.56,
17148050,19:35:00,19:35:00,5520,31,,,,19056.36,
17148050,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148050,19:43:00,19:43:00,10344,33,,,,23582.66,
17148050,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148060,18:54:00,18:54:00,10699,1,,,1,0,
17148060,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148060,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148060,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148060,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148060,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148060,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148060,19:00:00,19:00:00,9625,8,,,,3583.67,
17148060,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148060,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148060,19:07:00,19:07:00,6971,11,,,,5806.91,
17148060,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148060,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148060,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148060,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148060,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148060,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148060,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148060,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148060,19:16:00,19:16:00,6608,20,,,,9460.2,
17148060,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148060,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148060,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148060,19:23:40,19:23:40,2380,24,,,,13720,0
17148060,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148060,19:25:48,19:25:48,153,26,,,,14719.65,0
17148060,19:26:03,19:26:03,154,27,,,,14876,0
17148060,19:27:00,19:27:00,7092,28,,,,15529.06,
17148060,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148060,19:34:00,19:34:00,9504,30,,,,17625.56,
17148060,19:35:00,19:35:00,5520,31,,,,19056.36,
17148060,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148060,19:43:00,19:43:00,10344,33,,,,23582.66,
17148060,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148080,18:54:00,18:54:00,10699,1,,,1,0,
17148080,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148080,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148080,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148080,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148080,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148080,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148080,19:00:00,19:00:00,9625,8,,,,3583.67,
17148080,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148080,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148080,19:07:00,19:07:00,6971,11,,,,5806.91,
17148080,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148080,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148080,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148080,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148080,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148080,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148080,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148080,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148080,19:16:00,19:16:00,6608,20,,,,9460.2,
17148080,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148080,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148080,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148080,19:23:40,19:23:40,2380,24,,,,13720,0
17148080,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148080,19:25:48,19:25:48,153,26,,,,14719.65,0
17148080,19:26:03,19:26:03,154,27,,,,14876,0
17148080,19:27:00,19:27:00,7092,28,,,,15529.06,
17148080,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148080,19:34:00,19:34:00,9504,30,,,,17625.56,
17148080,19:35:00,19:35:00,5520,31,,,,19056.36,
17148080,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148080,19:43:00,19:43:00,10344,33,,,,23582.66,
17148080,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148090,18:54:00,18:54:00,10699,1,,,1,0,
17148090,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148090,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148090,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148090,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148090,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148090,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148090,19:00:00,19:00:00,9625,8,,,,3583.67,
17148090,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148090,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148090,19:07:00,19:07:00,6971,11,,,,5806.91,
17148090,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148090,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148090,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148090,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148090,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148090,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148090,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148090,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148090,19:16:00,19:16:00,6608,20,,,,9460.2,
17148090,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148090,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148090,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148090,19:23:40,19:23:40,2380,24,,,,13720,0
17148090,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148090,19:25:48,19:25:48,153,26,,,,14719.65,0
17148090,19:26:03,19:26:03,154,27,,,,14876,0
17148090,19:27:00,19:27:00,7092,28,,,,15529.06,
17148090,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148090,19:34:00,19:34:00,9504,30,,,,17625.56,
17148090,19:35:00,19:35:00,5520,31,,,,19056.36,
17148090,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148090,19:43:00,19:43:00,10344,33,,,,23582.66,
17148090,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148100,18:54:00,18:54:00,10699,1,,,1,0,
17148100,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148100,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148100,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148100,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148100,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148100,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148100,19:00:00,19:00:00,9625,8,,,,3583.67,
17148100,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148100,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148100,19:07:00,19:07:00,6971,11,,,,5806.91,
17148100,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148100,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148100,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148100,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148100,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148100,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148100,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148100,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148100,19:16:00,19:16:00,6608,20,,,,9460.2,
17148100,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148100,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148100,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148100,19:23:40,19:23:40,2380,24,,,,13720,0
17148100,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148100,19:25:48,19:25:48,153,26,,,,14719.65,0
17148100,19:26:03,19:26:03,154,27,,,,14876,0
17148100,19:27:00,19:27:00,7092,28,,,,15529.06,
17148100,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148100,19:34:00,19:34:00,9504,30,,,,17625.56,
17148100,19:35:00,19:35:00,5520,31,,,,19056.36,
17148100,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148100,19:43:00,19:43:00,10344,33,,,,23582.66,
17148100,19:47:00,19:47:00,9944,34,,1,,25254.16,
17148130,18:54:00,18:54:00,10699,1,,,1,0,
17148130,18:55:49,18:55:49,9767,2,,,,1133.48,0
17148130,18:56:29,18:56:29,9765,3,,,,1491.98,0
17148130,18:56:52,18:56:52,9763,4,,,,1803.02,0
17148130,18:57:39,18:57:39,10568,5,,,,2155.02,0
17148130,18:58:26,18:58:26,3276,6,,,,2667.98,0
17148130,18:59:10,18:59:10,3277,7,,,,3078.38,0
17148130,19:00:00,19:00:00,9625,8,,,,3583.67,
17148130,19:03:02,19:03:02,8537,9,,,,4539.31,0
17148130,19:04:22,19:04:22,9023,10,,,,4915.2,0
17148130,19:07:00,19:07:00,6971,11,,,,5806.91,
17148130,19:07:38,19:07:38,8343,12,,,,6088.64,0
17148130,19:08:06,19:08:06,9510,13,,,,6257.81,0
17148130,19:09:05,19:09:05,6596,14,,,,6693.99,0
17148130,19:10:04,19:10:04,3528,15,,,,7093.59,0
17148130,19:11:04,19:11:04,9509,16,,,,7453.2,0
17148130,19:12:03,19:12:03,3305,17,,,,7886.59,0
17148130,19:13:02,19:13:02,3306,18,,,,8232.25,0
17148130,19:14:21,19:14:21,3126,19,,,,8787.92,0
17148130,19:16:00,19:16:00,6608,20,,,,9460.2,
17148130,19:22:00,19:22:00,4848,21,,,,12828.84,0
17148130,19:22:37,19:22:37,4853,22,,,,13149.6,0
17148130,19:23:12,19:23:12,3462,23,,,,13446.24,0
17148130,19:23:40,19:23:40,2380,24,,,,13720,0
17148130,19:24:53,19:24:53,2381,25,,,,14274.24,0
17148130,19:25:48,19:25:48,153,26,,,,14719.65,0
17148130,19:26:03,19:26:03,154,27,,,,14876,0
17148130,19:27:00,19:27:00,7092,28,,,,15529.06,
17148130,19:32:27,19:32:27,9507,29,,,,17211.05,0
17148130,19:34:00,19:34:00,9504,30,,,,17625.56,
17148130,19:35:00,19:35:00,5520,31,,,,19056.36,
17148130,19:41:52,19:41:52,9486,32,,,,22926.33,0
17148130,19:43:00,19:43:00,10344,33,,,,23582.66,
17148130,19:47:00,19:47:00,9944,34,,1,,25254.16,
17208070,15:32:00,15:32:00,10699,1,,,1,0,
17208070,15:33:57,15:33:57,9767,2,,,,1126.11,0
17208070,15:34:33,15:34:33,9765,3,,,,1502.79,0
17208070,15:35:03,15:35:03,9763,4,,,,1813.31,0
17208070,15:35:41,15:35:41,10568,5,,,,2165.46,0
17208070,15:36:30,15:36:30,3276,6,,,,2678.9,0
17208070,15:37:11,15:37:11,3277,7,,,,3106.84,0
17208070,15:38:00,15:38:00,9625,8,,,,3629.4,
17208070,15:40:04,15:40:04,8537,9,,,,4601.34,0
17208070,15:41:02,15:41:02,9023,10,,,,4991.05,0
17208070,15:43:00,15:43:00,6971,11,,,,5894.87,
17208070,15:43:42,15:43:42,8343,12,,,,6176.6,0
17208070,15:44:13,15:44:13,9510,13,,,,6345.77,0
17208070,15:45:33,15:45:33,6596,14,,,,6794.5,0
17208070,15:46:40,15:46:40,3528,15,,,,7209.09,0
17208070,15:47:37,15:47:37,9509,16,,,,7579.35,0
17208070,15:48:42,15:48:42,3305,17,,,,8027.48,0
17208070,15:49:44,15:49:44,3306,18,,,,8383.94,0
17208070,15:51:11,15:51:11,3126,19,,,,8939.61,0
17208070,15:53:00,15:53:00,6608,20,,,,9611.89,
17208070,15:57:44,15:57:44,4848,21,,,,12980.53,0
17208070,15:58:14,15:58:14,4853,22,,,,13301.29,0
17208070,15:58:41,15:58:41,3462,23,,,,13598.96,0
17208070,15:59:05,15:59:05,2380,24,,,,13872.15,0
17208070,16:00:03,16:00:03,2381,25,,,,14426.67,0
17208070,16:00:49,16:00:49,153,26,,,,14871.33,0
17208070,16:01:01,16:01:01,154,27,,,,15027.08,0
17208070,16:02:00,16:02:00,7092,28,,,,15675.09,
17208070,16:06:52,16:06:52,9507,29,,,,17380.53,0
17208070,16:08:00,16:08:00,9504,30,,,,17793.35,
17208070,16:12:00,16:12:00,10161,31,,,,19546.41,
17208070,16:22:00,16:22:00,2504,32,,,,23898.88,
17208070,16:27:00,16:27:00,10344,33,,,,24825.1,
17208070,16:33:00,16:33:00,9944,34,,1,,26482.39,
17208110,15:32:00,15:32:00,10699,1,,,1,0,
17208110,15:33:57,15:33:57,9767,2,,,,1126.11,0
17208110,15:34:33,15:34:33,9765,3,,,,1502.79,0
17208110,15:35:03,15:35:03,9763,4,,,,1813.31,0
17208110,15:35:41,15:35:41,10568,5,,,,2165.46,0
17208110,15:36:30,15:36:30,3276,6,,,,2678.9,0
17208110,15:37:11,15:37:11,3277,7,,,,3106.84,0
17208110,15:38:00,15:38:00,9625,8,,,,3629.4,
17208110,15:40:04,15:40:04,8537,9,,,,4601.34,0
17208110,15:41:02,15:41:02,9023,10,,,,4991.05,0
17208110,15:43:00,15:43:00,6971,11,,,,5894.87,
17208110,15:43:42,15:43:42,8343,12,,,,6176.6,0
17208110,15:44:13,15:44:13,9510,13,,,,6345.77,0
17208110,15:45:33,15:45:33,6596,14,,,,6794.5,0
17208110,15:46:40,15:46:40,3528,15,,,,7209.09,0
17208110,15:47:37,15:47:37,9509,16,,,,7579.35,0
17208110,15:48:42,15:48:42,3305,17,,,,8027.48,0
17208110,15:49:44,15:49:44,3306,18,,,,8383.94,0
17208110,15:51:11,15:51:11,3126,19,,,,8939.61,0
17208110,15:53:00,15:53:00,6608,20,,,,9611.89,
17208110,15:57:44,15:57:44,4848,21,,,,12980.53,0
17208110,15:58:14,15:58:14,4853,22,,,,13301.29,0
17208110,15:58:41,15:58:41,3462,23,,,,13598.96,0
17208110,15:59:05,15:59:05,2380,24,,,,13872.15,0
17208110,16:00:03,16:00:03,2381,25,,,,14426.67,0
17208110,16:00:49,16:00:49,153,26,,,,14871.33,0
17208110,16:01:01,16:01:01,154,27,,,,15027.08,0
17208110,16:02:00,16:02:00,7092,28,,,,15675.09,
17208110,16:06:52,16:06:52,9507,29,,,,17380.53,0
17208110,16:08:00,16:08:00,9504,30,,,,17793.35,
17208110,16:12:00,16:12:00,10161,31,,,,19546.41,
17208110,16:22:00,16:22:00,2504,32,,,,23898.88,
17208110,16:27:00,16:27:00,10344,33,,,,24825.1,
17208110,16:33:00,16:33:00,9944,34,,1,,26482.39,
17449070,14:02:00,14:02:00,10699,1,,,1,0,
17449070,14:03:57,14:03:57,9767,2,,,,1126.11,0
17449070,14:04:33,14:04:33,9765,3,,,,1502.79,0
17449070,14:05:03,14:05:03,9763,4,,,,1813.31,0
17449070,14:05:41,14:05:41,10568,5,,,,2165.46,0
17449070,14:06:30,14:06:30,3276,6,,,,2678.9,0
17449070,14:07:11,14:07:11,3277,7,,,,3106.84,0
17449070,14:08:00,14:08:00,9625,8,,,,3629.4,
17449070,14:10:04,14:10:04,8537,9,,,,4601.34,0
17449070,14:11:02,14:11:02,9023,10,,,,4991.05,0
17449070,14:13:00,14:13:00,6971,11,,,,5894.87,
17449070,14:13:42,14:13:42,8343,12,,,,6176.6,0
17449070,14:14:13,14:14:13,9510,13,,,,6345.77,0
17449070,14:15:33,14:15:33,6596,14,,,,6794.5,0
17449070,14:16:40,14:16:40,3528,15,,,,7209.09,0
17449070,14:17:37,14:17:37,9509,16,,,,7579.35,0
17449070,14:18:42,14:18:42,3305,17,,,,8027.48,0
17449070,14:19:44,14:19:44,3306,18,,,,8383.94,0
17449070,14:21:11,14:21:11,3126,19,,,,8939.61,0
17449070,14:23:00,14:23:00,6608,20,,,,9611.89,
17449070,14:27:44,14:27:44,4848,21,,,,12980.53,0
17449070,14:28:14,14:28:14,4853,22,,,,13301.29,0
17449070,14:28:41,14:28:41,3462,23,,,,13598.96,0
17449070,14:29:05,14:29:05,2380,24,,,,13872.15,0
17449070,14:30:03,14:30:03,2381,25,,,,14426.67,0
17449070,14:30:49,14:30:49,153,26,,,,14871.33,0
17449070,14:31:01,14:31:01,154,27,,,,15027.08,0
17449070,14:32:00,14:32:00,7092,28,,,,15675.09,
17449070,14:36:52,14:36:52,9507,29,,,,17380.53,0
17449070,14:38:00,14:38:00,9504,30,,,,17793.35,
17449070,14:42:00,14:42:00,10161,31,,,,19546.41,
17449070,14:52:00,14:52:00,2504,32,,,,23898.88,
17449070,14:57:00,14:57:00,10344,33,,,,24825.1,
17449070,15:03:00,15:03:00,9944,34,,1,,26482.39,
17449110,14:02:00,14:02:00,10699,1,,,1,0,
17449110,14:03:57,14:03:57,9767,2,,,,1126.11,0
17449110,14:04:33,14:04:33,9765,3,,,,1502.79,0
17449110,14:05:03,14:05:03,9763,4,,,,1813.31,0
17449110,14:05:41,14:05:41,10568,5,,,,2165.46,0
17449110,14:06:30,14:06:30,3276,6,,,,2678.9,0
17449110,14:07:11,14:07:11,3277,7,,,,3106.84,0
17449110,14:08:00,14:08:00,9625,8,,,,3629.4,
17449110,14:10:04,14:10:04,8537,9,,,,4601.34,0
17449110,14:11:02,14:11:02,9023,10,,,,4991.05,0
17449110,14:13:00,14:13:00,6971,11,,,,5894.87,
17449110,14:13:42,14:13:42,8343,12,,,,6176.6,0
17449110,14:14:13,14:14:13,9510,13,,,,6345.77,0
17449110,14:15:33,14:15:33,6596,14,,,,6794.5,0
17449110,14:16:40,14:16:40,3528,15,,,,7209.09,0
17449110,14:17:37,14:17:37,9509,16,,,,7579.35,0
17449110,14:18:42,14:18:42,3305,17,,,,8027.48,0
17449110,14:19:44,14:19:44,3306,18,,,,8383.94,0
17449110,14:21:11,14:21:11,3126,19,,,,8939.61,0
17449110,14:23:00,14:23:00,6608,20,,,,9611.89,
17449110,14:27:44,14:27:44,4848,21,,,,12980.53,0
17449110,14:28:14,14:28:14,4853,22,,,,13301.29,0
17449110,14:28:41,14:28:41,3462,23,,,,13598.96,0
17449110,14:29:05,14:29:05,2380,24,,,,13872.15,0
17449110,14:30:03,14:30:03,2381,25,,,,14426.67,0
17449110,14:30:49,14:30:49,153,26,,,,14871.33,0
17449110,14:31:01,14:31:01,154,27,,,,15027.08,0
17449110,14:32:00,14:32:00,7092,28,,,,15675.09,
17449110,14:36:52,14:36:52,9507,29,,,,17380.53,0
17449110,14:38:00,14:38:00,9504,30,,,,17793.35,
17449110,14:42:00,14:42:00,10161,31,,,,19546.41,
17449110,14:52:00,14:52:00,2504,32,,,,23898.88,
17449110,14:57:00,14:57:00,10344,33,,,,24825.1,
17449110,15:03:00,15:03:00,9944,34,,1,,26482.39,
17470010,16:39:00,16:39:00,10699,1,,,1,0,
17470010,16:40:57,16:40:57,9767,2,,,,1126.11,0
17470010,16:41:33,16:41:33,9765,3,,,,1502.79,0
17470010,16:42:03,16:42:03,9763,4,,,,1813.31,0
17470010,16:42:41,16:42:41,10568,5,,,,2165.46,0
17470010,16:43:30,16:43:30,3276,6,,,,2678.9,0
17470010,16:44:11,16:44:11,3277,7,,,,3106.84,0
17470010,16:45:00,16:45:00,9625,8,,,,3629.4,
17470010,16:47:04,16:47:04,8537,9,,,,4601.34,0
17470010,16:48:02,16:48:02,9023,10,,,,4991.05,0
17470010,16:50:00,16:50:00,6971,11,,,,5894.87,
17470010,16:50:38,16:50:38,8343,12,,,,6176.6,0
17470010,16:51:06,16:51:06,9510,13,,,,6345.77,0
17470010,16:52:17,16:52:17,6596,14,,,,6794.5,0
17470010,16:53:18,16:53:18,3528,15,,,,7209.09,0
17470010,16:54:09,16:54:09,9509,16,,,,7579.35,0
17470010,16:55:08,16:55:08,3305,17,,,,8027.48,0
17470010,16:56:03,16:56:03,3306,18,,,,8383.94,0
17470010,16:57:22,16:57:22,3126,19,,,,8939.61,0
17470010,16:59:00,16:59:00,6608,20,,,,9611.89,
17470010,17:03:44,17:03:44,4848,21,,,,12980.53,0
17470010,17:04:14,17:04:14,4853,22,,,,13301.29,0
17470010,17:04:41,17:04:41,3462,23,,,,13598.96,0
17470010,17:05:05,17:05:05,2380,24,,,,13872.15,0
17470010,17:06:03,17:06:03,2381,25,,,,14426.67,0
17470010,17:06:49,17:06:49,153,26,,,,14871.33,0
17470010,17:07:01,17:07:01,154,27,,,,15027.08,0
17470010,17:08:00,17:08:00,7092,28,,,,15675.09,
17470010,17:12:52,17:12:52,9507,29,,,,17380.53,0
17470010,17:14:00,17:14:00,9504,30,,,,17793.35,
17470010,17:18:00,17:18:00,10161,31,,,,19546.41,
17470010,17:28:00,17:28:00,2504,32,,,,23898.88,
17470010,17:33:00,17:33:00,10344,33,,,,24825.1,
17470010,17:39:00,17:39:00,9944,34,,1,,26482.39,
17470120,16:39:00,16:39:00,10699,1,,,1,0,
17470120,16:40:57,16:40:57,9767,2,,,,1126.11,0
17470120,16:41:33,16:41:33,9765,3,,,,1502.79,0
17470120,16:42:03,16:42:03,9763,4,,,,1813.31,0
17470120,16:42:41,16:42:41,10568,5,,,,2165.46,0
17470120,16:43:30,16:43:30,3276,6,,,,2678.9,0
17470120,16:44:11,16:44:11,3277,7,,,,3106.84,0
17470120,16:45:00,16:45:00,9625,8,,,,3629.4,
17470120,16:47:04,16:47:04,8537,9,,,,4601.34,0
17470120,16:48:02,16:48:02,9023,10,,,,4991.05,0
17470120,16:50:00,16:50:00,6971,11,,,,5894.87,
17470120,16:50:38,16:50:38,8343,12,,,,6176.6,0
17470120,16:51:06,16:51:06,9510,13,,,,6345.77,0
17470120,16:52:17,16:52:17,6596,14,,,,6794.5,0
17470120,16:53:18,16:53:18,3528,15,,,,7209.09,0
17470120,16:54:09,16:54:09,9509,16,,,,7579.35,0
17470120,16:55:08,16:55:08,3305,17,,,,8027.48,0
17470120,16:56:03,16:56:03,3306,18,,,,8383.94,0
17470120,16:57:22,16:57:22,3126,19,,,,8939.61,0
17470120,16:59:00,16:59:00,6608,20,,,,9611.89,
17470120,17:03:44,17:03:44,4848,21,,,,12980.53,0
17470120,17:04:14,17:04:14,4853,22,,,,13301.29,0
17470120,17:04:41,17:04:41,3462,23,,,,13598.96,0
17470120,17:05:05,17:05:05,2380,24,,,,13872.15,0
17470120,17:06:03,17:06:03,2381,25,,,,14426.67,0
17470120,17:06:49,17:06:49,153,26,,,,14871.33,0
17470120,17:07:01,17:07:01,154,27,,,,15027.08,0
17470120,17:08:00,17:08:00,7092,28,,,,15675.09,
17470120,17:12:52,17:12:52,9507,29,,,,17380.53,0
17470120,17:14:00,17:14:00,9504,30,,,,17793.35,
17470120,17:18:00,17:18:00,10161,31,,,,19546.41,
17470120,17:28:00,17:28:00,2504,32,,,,23898.88,
17470120,17:33:00,17:33:00,10344,33,,,,24825.1,
17470120,17:39:00,17:39:00,9944,34,,1,,26482.39,
17470140,16:39:00,16:39:00,10699,1,,,1,0,
17470140,16:40:57,16:40:57,9767,2,,,,1126.11,0
17470140,16:41:33,16:41:33,9765,3,,,,1502.79,0
17470140,16:42:03,16:42:03,9763,4,,,,1813.31,0
17470140,16:42:41,16:42:41,10568,5,,,,2165.46,0
17470140,16:43:30,16:43:30,3276,6,,,,2678.9,0
17470140,16:44:11,16:44:11,3277,7,,,,3106.84,0
17470140,16:45:00,16:45:00,9625,8,,,,3629.4,
17470140,16:47:04,16:47:04,8537,9,,,,4601.34,0
17470140,16:48:02,16:48:02,9023,10,,,,4991.05,0
17470140,16:50:00,16:50:00,6971,11,,,,5894.87,
17470140,16:50:38,16:50:38,8343,12,,,,6176.6,0
17470140,16:51:06,16:51:06,9510,13,,,,6345.77,0
17470140,16:52:17,16:52:17,6596,14,,,,6794.5,0
17470140,16:53:18,16:53:18,3528,15,,,,7209.09,0
17470140,16:54:09,16:54:09,9509,16,,,,7579.35,0
17470140,16:55:08,16:55:08,3305,17,,,,8027.48,0
17470140,16:56:03,16:56:03,3306,18,,,,8383.94,0
17470140,16:57:22,16:57:22,3126,19,,,,8939.61,0
17470140,16:59:00,16:59:00,6608,20,,,,9611.89,
17470140,17:03:44,17:03:44,4848,21,,,,12980.53,0
17470140,17:04:14,17:04:14,4853,22,,,,13301.29,0
17470140,17:04:41,17:04:41,3462,23,,,,13598.96,0
17470140,17:05:05,17:05:05,2380,24,,,,13872.15,0
17470140,17:06:03,17:06:03,2381,25,,,,14426.67,0
17470140,17:06:49,17:06:49,153,26,,,,14871.33,0
17470140,17:07:01,17:07:01,154,27,,,,15027.08,0
17470140,17:08:00,17:08:00,7092,28,,,,15675.09,
17470140,17:12:52,17:12:52,9507,29,,,,17380.53,0
17470140,17:14:00,17:14:00,9504,30,,,,17793.35,
17470140,17:18:00,17:18:00,10161,31,,,,19546.41,
17470140,17:28:00,17:28:00,2504,32,,,,23898.88,
17470140,17:33:00,17:33:00,10344,33,,,,24825.1,
17470140,17:39:00,17:39:00,9944,34,,1,,26482.39,
17539020,09:54:00,09:54:00,10699,1,,,1,0,
17539020,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539020,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539020,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539020,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539020,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539020,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539020,10:00:00,10:00:00,9625,8,,,,3583.67,
17539020,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539020,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539020,10:09:00,10:09:00,6971,11,,,,5806.91,
17539020,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539020,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539020,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539020,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539020,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539020,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539020,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539020,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539020,10:19:00,10:19:00,6608,20,,,,9460.2,
17539020,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539020,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539020,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539020,10:26:40,10:26:40,2380,24,,,,13720,0
17539020,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539020,10:28:48,10:28:48,153,26,,,,14719.65,0
17539020,10:29:03,10:29:03,154,27,,,,14876,0
17539020,10:30:00,10:30:00,7092,28,,,,15529.06,
17539020,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539020,10:37:00,10:37:00,9504,30,,,,17625.56,
17539020,10:39:00,10:39:00,5520,31,,,,19056.36,
17539020,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539020,10:45:00,10:45:00,10344,33,,,,23582.66,
17539020,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539030,09:54:00,09:54:00,10699,1,,,1,0,
17539030,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539030,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539030,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539030,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539030,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539030,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539030,10:00:00,10:00:00,9625,8,,,,3583.67,
17539030,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539030,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539030,10:09:00,10:09:00,6971,11,,,,5806.91,
17539030,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539030,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539030,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539030,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539030,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539030,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539030,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539030,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539030,10:19:00,10:19:00,6608,20,,,,9460.2,
17539030,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539030,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539030,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539030,10:26:40,10:26:40,2380,24,,,,13720,0
17539030,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539030,10:28:48,10:28:48,153,26,,,,14719.65,0
17539030,10:29:03,10:29:03,154,27,,,,14876,0
17539030,10:30:00,10:30:00,7092,28,,,,15529.06,
17539030,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539030,10:37:00,10:37:00,9504,30,,,,17625.56,
17539030,10:39:00,10:39:00,5520,31,,,,19056.36,
17539030,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539030,10:45:00,10:45:00,10344,33,,,,23582.66,
17539030,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539040,09:54:00,09:54:00,10699,1,,,1,0,
17539040,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539040,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539040,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539040,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539040,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539040,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539040,10:00:00,10:00:00,9625,8,,,,3583.67,
17539040,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539040,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539040,10:09:00,10:09:00,6971,11,,,,5806.91,
17539040,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539040,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539040,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539040,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539040,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539040,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539040,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539040,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539040,10:19:00,10:19:00,6608,20,,,,9460.2,
17539040,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539040,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539040,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539040,10:26:40,10:26:40,2380,24,,,,13720,0
17539040,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539040,10:28:48,10:28:48,153,26,,,,14719.65,0
17539040,10:29:03,10:29:03,154,27,,,,14876,0
17539040,10:30:00,10:30:00,7092,28,,,,15529.06,
17539040,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539040,10:37:00,10:37:00,9504,30,,,,17625.56,
17539040,10:39:00,10:39:00,5520,31,,,,19056.36,
17539040,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539040,10:45:00,10:45:00,10344,33,,,,23582.66,
17539040,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539050,09:54:00,09:54:00,10699,1,,,1,0,
17539050,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539050,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539050,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539050,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539050,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539050,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539050,10:00:00,10:00:00,9625,8,,,,3583.67,
17539050,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539050,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539050,10:09:00,10:09:00,6971,11,,,,5806.91,
17539050,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539050,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539050,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539050,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539050,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539050,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539050,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539050,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539050,10:19:00,10:19:00,6608,20,,,,9460.2,
17539050,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539050,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539050,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539050,10:26:40,10:26:40,2380,24,,,,13720,0
17539050,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539050,10:28:48,10:28:48,153,26,,,,14719.65,0
17539050,10:29:03,10:29:03,154,27,,,,14876,0
17539050,10:30:00,10:30:00,7092,28,,,,15529.06,
17539050,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539050,10:37:00,10:37:00,9504,30,,,,17625.56,
17539050,10:39:00,10:39:00,5520,31,,,,19056.36,
17539050,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539050,10:45:00,10:45:00,10344,33,,,,23582.66,
17539050,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539060,09:54:00,09:54:00,10699,1,,,1,0,
17539060,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539060,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539060,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539060,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539060,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539060,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539060,10:00:00,10:00:00,9625,8,,,,3583.67,
17539060,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539060,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539060,10:09:00,10:09:00,6971,11,,,,5806.91,
17539060,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539060,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539060,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539060,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539060,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539060,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539060,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539060,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539060,10:19:00,10:19:00,6608,20,,,,9460.2,
17539060,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539060,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539060,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539060,10:26:40,10:26:40,2380,24,,,,13720,0
17539060,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539060,10:28:48,10:28:48,153,26,,,,14719.65,0
17539060,10:29:03,10:29:03,154,27,,,,14876,0
17539060,10:30:00,10:30:00,7092,28,,,,15529.06,
17539060,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539060,10:37:00,10:37:00,9504,30,,,,17625.56,
17539060,10:39:00,10:39:00,5520,31,,,,19056.36,
17539060,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539060,10:45:00,10:45:00,10344,33,,,,23582.66,
17539060,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539080,09:54:00,09:54:00,10699,1,,,1,0,
17539080,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539080,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539080,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539080,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539080,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539080,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539080,10:00:00,10:00:00,9625,8,,,,3583.67,
17539080,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539080,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539080,10:09:00,10:09:00,6971,11,,,,5806.91,
17539080,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539080,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539080,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539080,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539080,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539080,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539080,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539080,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539080,10:19:00,10:19:00,6608,20,,,,9460.2,
17539080,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539080,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539080,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539080,10:26:40,10:26:40,2380,24,,,,13720,0
17539080,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539080,10:28:48,10:28:48,153,26,,,,14719.65,0
17539080,10:29:03,10:29:03,154,27,,,,14876,0
17539080,10:30:00,10:30:00,7092,28,,,,15529.06,
17539080,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539080,10:37:00,10:37:00,9504,30,,,,17625.56,
17539080,10:39:00,10:39:00,5520,31,,,,19056.36,
17539080,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539080,10:45:00,10:45:00,10344,33,,,,23582.66,
17539080,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539090,09:54:00,09:54:00,10699,1,,,1,0,
17539090,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539090,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539090,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539090,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539090,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539090,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539090,10:00:00,10:00:00,9625,8,,,,3583.67,
17539090,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539090,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539090,10:09:00,10:09:00,6971,11,,,,5806.91,
17539090,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539090,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539090,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539090,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539090,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539090,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539090,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539090,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539090,10:19:00,10:19:00,6608,20,,,,9460.2,
17539090,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539090,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539090,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539090,10:26:40,10:26:40,2380,24,,,,13720,0
17539090,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539090,10:28:48,10:28:48,153,26,,,,14719.65,0
17539090,10:29:03,10:29:03,154,27,,,,14876,0
17539090,10:30:00,10:30:00,7092,28,,,,15529.06,
17539090,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539090,10:37:00,10:37:00,9504,30,,,,17625.56,
17539090,10:39:00,10:39:00,5520,31,,,,19056.36,
17539090,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539090,10:45:00,10:45:00,10344,33,,,,23582.66,
17539090,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539100,09:54:00,09:54:00,10699,1,,,1,0,
17539100,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539100,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539100,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539100,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539100,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539100,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539100,10:00:00,10:00:00,9625,8,,,,3583.67,
17539100,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539100,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539100,10:09:00,10:09:00,6971,11,,,,5806.91,
17539100,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539100,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539100,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539100,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539100,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539100,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539100,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539100,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539100,10:19:00,10:19:00,6608,20,,,,9460.2,
17539100,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539100,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539100,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539100,10:26:40,10:26:40,2380,24,,,,13720,0
17539100,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539100,10:28:48,10:28:48,153,26,,,,14719.65,0
17539100,10:29:03,10:29:03,154,27,,,,14876,0
17539100,10:30:00,10:30:00,7092,28,,,,15529.06,
17539100,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539100,10:37:00,10:37:00,9504,30,,,,17625.56,
17539100,10:39:00,10:39:00,5520,31,,,,19056.36,
17539100,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539100,10:45:00,10:45:00,10344,33,,,,23582.66,
17539100,10:48:00,10:48:00,9944,34,,1,,25254.16,
17539130,09:54:00,09:54:00,10699,1,,,1,0,
17539130,09:55:49,09:55:49,9767,2,,,,1133.48,0
17539130,09:56:29,09:56:29,9765,3,,,,1491.98,0
17539130,09:56:52,09:56:52,9763,4,,,,1803.02,0
17539130,09:57:39,09:57:39,10568,5,,,,2155.02,0
17539130,09:58:26,09:58:26,3276,6,,,,2667.98,0
17539130,09:59:10,09:59:10,3277,7,,,,3078.38,0
17539130,10:00:00,10:00:00,9625,8,,,,3583.67,
17539130,10:03:54,10:03:54,8537,9,,,,4539.31,0
17539130,10:05:37,10:05:37,9023,10,,,,4915.2,0
17539130,10:09:00,10:09:00,6971,11,,,,5806.91,
17539130,10:09:43,10:09:43,8343,12,,,,6088.64,0
17539130,10:10:13,10:10:13,9510,13,,,,6257.81,0
17539130,10:11:19,10:11:19,6596,14,,,,6693.99,0
17539130,10:12:25,10:12:25,3528,15,,,,7093.59,0
17539130,10:13:31,10:13:31,9509,16,,,,7453.2,0
17539130,10:14:36,10:14:36,3305,17,,,,7886.59,0
17539130,10:15:42,10:15:42,3306,18,,,,8232.25,0
17539130,10:17:11,10:17:11,3126,19,,,,8787.92,0
17539130,10:19:00,10:19:00,6608,20,,,,9460.2,
17539130,10:25:00,10:25:00,4848,21,,,,12828.84,0
17539130,10:25:37,10:25:37,4853,22,,,,13149.6,0
17539130,10:26:12,10:26:12,3462,23,,,,13446.24,0
17539130,10:26:40,10:26:40,2380,24,,,,13720,0
17539130,10:27:53,10:27:53,2381,25,,,,14274.24,0
17539130,10:28:48,10:28:48,153,26,,,,14719.65,0
17539130,10:29:03,10:29:03,154,27,,,,14876,0
17539130,10:30:00,10:30:00,7092,28,,,,15529.06,
17539130,10:35:27,10:35:27,9507,29,,,,17211.05,0
17539130,10:37:00,10:37:00,9504,30,,,,17625.56,
17539130,10:39:00,10:39:00,5520,31,,,,19056.36,
17539130,10:44:09,10:44:09,9486,32,,,,22926.33,0
17539130,10:45:00,10:45:00,10344,33,,,,23582.66,
17539130,10:48:00,10:48:00,9944,34,,1,,25254.16,
17627020,18:24:00,18:24:00,10699,1,,,1,0,
17627020,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627020,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627020,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627020,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627020,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627020,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627020,18:30:00,18:30:00,9625,8,,,,3583.67,
17627020,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627020,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627020,18:39:00,18:39:00,6971,11,,,,5806.91,
17627020,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627020,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627020,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627020,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627020,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627020,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627020,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627020,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627020,18:50:00,18:50:00,6608,20,,,,9460.2,
17627020,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627020,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627020,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627020,18:57:40,18:57:40,2380,24,,,,13720,0
17627020,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627020,18:59:48,18:59:48,153,26,,,,14719.65,0
17627020,19:00:03,19:00:03,154,27,,,,14876,0
17627020,19:01:00,19:01:00,7092,28,,,,15529.06,
17627020,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627020,19:08:00,19:08:00,9504,30,,,,17625.56,
17627020,19:11:00,19:11:00,5520,31,,,,19056.36,
17627020,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627020,19:17:00,19:17:00,10344,33,,,,23582.66,
17627020,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627030,18:24:00,18:24:00,10699,1,,,1,0,
17627030,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627030,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627030,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627030,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627030,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627030,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627030,18:30:00,18:30:00,9625,8,,,,3583.67,
17627030,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627030,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627030,18:39:00,18:39:00,6971,11,,,,5806.91,
17627030,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627030,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627030,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627030,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627030,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627030,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627030,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627030,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627030,18:50:00,18:50:00,6608,20,,,,9460.2,
17627030,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627030,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627030,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627030,18:57:40,18:57:40,2380,24,,,,13720,0
17627030,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627030,18:59:48,18:59:48,153,26,,,,14719.65,0
17627030,19:00:03,19:00:03,154,27,,,,14876,0
17627030,19:01:00,19:01:00,7092,28,,,,15529.06,
17627030,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627030,19:08:00,19:08:00,9504,30,,,,17625.56,
17627030,19:11:00,19:11:00,5520,31,,,,19056.36,
17627030,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627030,19:17:00,19:17:00,10344,33,,,,23582.66,
17627030,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627040,18:24:00,18:24:00,10699,1,,,1,0,
17627040,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627040,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627040,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627040,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627040,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627040,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627040,18:30:00,18:30:00,9625,8,,,,3583.67,
17627040,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627040,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627040,18:39:00,18:39:00,6971,11,,,,5806.91,
17627040,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627040,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627040,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627040,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627040,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627040,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627040,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627040,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627040,18:50:00,18:50:00,6608,20,,,,9460.2,
17627040,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627040,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627040,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627040,18:57:40,18:57:40,2380,24,,,,13720,0
17627040,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627040,18:59:48,18:59:48,153,26,,,,14719.65,0
17627040,19:00:03,19:00:03,154,27,,,,14876,0
17627040,19:01:00,19:01:00,7092,28,,,,15529.06,
17627040,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627040,19:08:00,19:08:00,9504,30,,,,17625.56,
17627040,19:11:00,19:11:00,5520,31,,,,19056.36,
17627040,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627040,19:17:00,19:17:00,10344,33,,,,23582.66,
17627040,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627050,18:24:00,18:24:00,10699,1,,,1,0,
17627050,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627050,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627050,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627050,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627050,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627050,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627050,18:30:00,18:30:00,9625,8,,,,3583.67,
17627050,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627050,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627050,18:39:00,18:39:00,6971,11,,,,5806.91,
17627050,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627050,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627050,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627050,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627050,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627050,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627050,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627050,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627050,18:50:00,18:50:00,6608,20,,,,9460.2,
17627050,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627050,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627050,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627050,18:57:40,18:57:40,2380,24,,,,13720,0
17627050,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627050,18:59:48,18:59:48,153,26,,,,14719.65,0
17627050,19:00:03,19:00:03,154,27,,,,14876,0
17627050,19:01:00,19:01:00,7092,28,,,,15529.06,
17627050,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627050,19:08:00,19:08:00,9504,30,,,,17625.56,
17627050,19:11:00,19:11:00,5520,31,,,,19056.36,
17627050,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627050,19:17:00,19:17:00,10344,33,,,,23582.66,
17627050,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627060,18:24:00,18:24:00,10699,1,,,1,0,
17627060,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627060,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627060,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627060,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627060,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627060,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627060,18:30:00,18:30:00,9625,8,,,,3583.67,
17627060,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627060,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627060,18:39:00,18:39:00,6971,11,,,,5806.91,
17627060,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627060,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627060,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627060,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627060,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627060,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627060,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627060,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627060,18:50:00,18:50:00,6608,20,,,,9460.2,
17627060,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627060,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627060,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627060,18:57:40,18:57:40,2380,24,,,,13720,0
17627060,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627060,18:59:48,18:59:48,153,26,,,,14719.65,0
17627060,19:00:03,19:00:03,154,27,,,,14876,0
17627060,19:01:00,19:01:00,7092,28,,,,15529.06,
17627060,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627060,19:08:00,19:08:00,9504,30,,,,17625.56,
17627060,19:11:00,19:11:00,5520,31,,,,19056.36,
17627060,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627060,19:17:00,19:17:00,10344,33,,,,23582.66,
17627060,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627080,18:24:00,18:24:00,10699,1,,,1,0,
17627080,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627080,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627080,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627080,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627080,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627080,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627080,18:30:00,18:30:00,9625,8,,,,3583.67,
17627080,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627080,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627080,18:39:00,18:39:00,6971,11,,,,5806.91,
17627080,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627080,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627080,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627080,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627080,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627080,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627080,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627080,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627080,18:50:00,18:50:00,6608,20,,,,9460.2,
17627080,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627080,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627080,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627080,18:57:40,18:57:40,2380,24,,,,13720,0
17627080,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627080,18:59:48,18:59:48,153,26,,,,14719.65,0
17627080,19:00:03,19:00:03,154,27,,,,14876,0
17627080,19:01:00,19:01:00,7092,28,,,,15529.06,
17627080,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627080,19:08:00,19:08:00,9504,30,,,,17625.56,
17627080,19:11:00,19:11:00,5520,31,,,,19056.36,
17627080,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627080,19:17:00,19:17:00,10344,33,,,,23582.66,
17627080,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627090,18:24:00,18:24:00,10699,1,,,1,0,
17627090,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627090,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627090,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627090,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627090,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627090,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627090,18:30:00,18:30:00,9625,8,,,,3583.67,
17627090,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627090,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627090,18:39:00,18:39:00,6971,11,,,,5806.91,
17627090,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627090,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627090,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627090,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627090,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627090,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627090,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627090,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627090,18:50:00,18:50:00,6608,20,,,,9460.2,
17627090,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627090,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627090,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627090,18:57:40,18:57:40,2380,24,,,,13720,0
17627090,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627090,18:59:48,18:59:48,153,26,,,,14719.65,0
17627090,19:00:03,19:00:03,154,27,,,,14876,0
17627090,19:01:00,19:01:00,7092,28,,,,15529.06,
17627090,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627090,19:08:00,19:08:00,9504,30,,,,17625.56,
17627090,19:11:00,19:11:00,5520,31,,,,19056.36,
17627090,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627090,19:17:00,19:17:00,10344,33,,,,23582.66,
17627090,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627100,18:24:00,18:24:00,10699,1,,,1,0,
17627100,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627100,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627100,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627100,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627100,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627100,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627100,18:30:00,18:30:00,9625,8,,,,3583.67,
17627100,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627100,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627100,18:39:00,18:39:00,6971,11,,,,5806.91,
17627100,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627100,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627100,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627100,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627100,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627100,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627100,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627100,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627100,18:50:00,18:50:00,6608,20,,,,9460.2,
17627100,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627100,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627100,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627100,18:57:40,18:57:40,2380,24,,,,13720,0
17627100,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627100,18:59:48,18:59:48,153,26,,,,14719.65,0
17627100,19:00:03,19:00:03,154,27,,,,14876,0
17627100,19:01:00,19:01:00,7092,28,,,,15529.06,
17627100,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627100,19:08:00,19:08:00,9504,30,,,,17625.56,
17627100,19:11:00,19:11:00,5520,31,,,,19056.36,
17627100,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627100,19:17:00,19:17:00,10344,33,,,,23582.66,
17627100,19:21:00,19:21:00,9944,34,,1,,25254.16,
17627130,18:24:00,18:24:00,10699,1,,,1,0,
17627130,18:25:49,18:25:49,9767,2,,,,1133.48,0
17627130,18:26:29,18:26:29,9765,3,,,,1491.98,0
17627130,18:26:52,18:26:52,9763,4,,,,1803.02,0
17627130,18:27:39,18:27:39,10568,5,,,,2155.02,0
17627130,18:28:26,18:28:26,3276,6,,,,2667.98,0
17627130,18:29:10,18:29:10,3277,7,,,,3078.38,0
17627130,18:30:00,18:30:00,9625,8,,,,3583.67,
17627130,18:33:54,18:33:54,8537,9,,,,4539.31,0
17627130,18:35:37,18:35:37,9023,10,,,,4915.2,0
17627130,18:39:00,18:39:00,6971,11,,,,5806.91,
17627130,18:39:47,18:39:47,8343,12,,,,6088.64,0
17627130,18:40:21,18:40:21,9510,13,,,,6257.81,0
17627130,18:41:33,18:41:33,6596,14,,,,6693.99,0
17627130,18:42:46,18:42:46,3528,15,,,,7093.59,0
17627130,18:43:58,18:43:58,9509,16,,,,7453.2,0
17627130,18:45:10,18:45:10,3305,17,,,,7886.59,0
17627130,18:46:23,18:46:23,3306,18,,,,8232.25,0
17627130,18:48:00,18:48:00,3126,19,,,,8787.92,0
17627130,18:50:00,18:50:00,6608,20,,,,9460.2,
17627130,18:56:00,18:56:00,4848,21,,,,12828.84,0
17627130,18:56:37,18:56:37,4853,22,,,,13149.6,0
17627130,18:57:12,18:57:12,3462,23,,,,13446.24,0
17627130,18:57:40,18:57:40,2380,24,,,,13720,0
17627130,18:58:53,18:58:53,2381,25,,,,14274.24,0
17627130,18:59:48,18:59:48,153,26,,,,14719.65,0
17627130,19:00:03,19:00:03,154,27,,,,14876,0
17627130,19:01:00,19:01:00,7092,28,,,,15529.06,
17627130,19:06:27,19:06:27,9507,29,,,,17211.05,0
17627130,19:08:00,19:08:00,9504,30,,,,17625.56,
17627130,19:11:00,19:11:00,5520,31,,,,19056.36,
17627130,19:16:09,19:16:09,9486,32,,,,22926.33,0
17627130,19:17:00,19:17:00,10344,33,,,,23582.66,
17627130,19:21:00,19:21:00,9944,34,,1,,25254.16,
1769020,09:24:00,09:24:00,10699,1,,,1,0,
1769020,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769020,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769020,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769020,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769020,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769020,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769020,09:30:00,09:30:00,9625,8,,,,3583.67,
1769020,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769020,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769020,09:39:00,09:39:00,6971,11,,,,5806.91,
1769020,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769020,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769020,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769020,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769020,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769020,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769020,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769020,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769020,09:49:00,09:49:00,6608,20,,,,9460.2,
1769020,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769020,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769020,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769020,09:55:58,09:55:58,2380,24,,,,13720,0
1769020,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769020,09:57:54,09:57:54,153,26,,,,14719.65,0
1769020,09:58:08,09:58:08,154,27,,,,14876,0
1769020,09:59:00,09:59:00,7092,28,,,,15529.06,
1769020,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769020,10:06:00,10:06:00,9504,30,,,,17625.56,
1769020,10:08:00,10:08:00,5520,31,,,,19056.36,
1769020,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769020,10:15:00,10:15:00,10344,33,,,,23582.66,
1769020,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769030,09:24:00,09:24:00,10699,1,,,1,0,
1769030,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769030,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769030,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769030,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769030,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769030,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769030,09:30:00,09:30:00,9625,8,,,,3583.67,
1769030,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769030,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769030,09:39:00,09:39:00,6971,11,,,,5806.91,
1769030,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769030,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769030,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769030,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769030,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769030,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769030,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769030,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769030,09:49:00,09:49:00,6608,20,,,,9460.2,
1769030,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769030,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769030,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769030,09:55:58,09:55:58,2380,24,,,,13720,0
1769030,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769030,09:57:54,09:57:54,153,26,,,,14719.65,0
1769030,09:58:08,09:58:08,154,27,,,,14876,0
1769030,09:59:00,09:59:00,7092,28,,,,15529.06,
1769030,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769030,10:06:00,10:06:00,9504,30,,,,17625.56,
1769030,10:08:00,10:08:00,5520,31,,,,19056.36,
1769030,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769030,10:15:00,10:15:00,10344,33,,,,23582.66,
1769030,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769040,09:24:00,09:24:00,10699,1,,,1,0,
1769040,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769040,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769040,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769040,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769040,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769040,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769040,09:30:00,09:30:00,9625,8,,,,3583.67,
1769040,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769040,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769040,09:39:00,09:39:00,6971,11,,,,5806.91,
1769040,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769040,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769040,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769040,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769040,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769040,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769040,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769040,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769040,09:49:00,09:49:00,6608,20,,,,9460.2,
1769040,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769040,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769040,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769040,09:55:58,09:55:58,2380,24,,,,13720,0
1769040,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769040,09:57:54,09:57:54,153,26,,,,14719.65,0
1769040,09:58:08,09:58:08,154,27,,,,14876,0
1769040,09:59:00,09:59:00,7092,28,,,,15529.06,
1769040,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769040,10:06:00,10:06:00,9504,30,,,,17625.56,
1769040,10:08:00,10:08:00,5520,31,,,,19056.36,
1769040,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769040,10:15:00,10:15:00,10344,33,,,,23582.66,
1769040,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769050,09:24:00,09:24:00,10699,1,,,1,0,
1769050,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769050,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769050,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769050,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769050,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769050,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769050,09:30:00,09:30:00,9625,8,,,,3583.67,
1769050,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769050,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769050,09:39:00,09:39:00,6971,11,,,,5806.91,
1769050,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769050,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769050,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769050,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769050,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769050,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769050,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769050,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769050,09:49:00,09:49:00,6608,20,,,,9460.2,
1769050,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769050,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769050,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769050,09:55:58,09:55:58,2380,24,,,,13720,0
1769050,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769050,09:57:54,09:57:54,153,26,,,,14719.65,0
1769050,09:58:08,09:58:08,154,27,,,,14876,0
1769050,09:59:00,09:59:00,7092,28,,,,15529.06,
1769050,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769050,10:06:00,10:06:00,9504,30,,,,17625.56,
1769050,10:08:00,10:08:00,5520,31,,,,19056.36,
1769050,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769050,10:15:00,10:15:00,10344,33,,,,23582.66,
1769050,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769060,09:24:00,09:24:00,10699,1,,,1,0,
1769060,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769060,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769060,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769060,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769060,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769060,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769060,09:30:00,09:30:00,9625,8,,,,3583.67,
1769060,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769060,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769060,09:39:00,09:39:00,6971,11,,,,5806.91,
1769060,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769060,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769060,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769060,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769060,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769060,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769060,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769060,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769060,09:49:00,09:49:00,6608,20,,,,9460.2,
1769060,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769060,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769060,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769060,09:55:58,09:55:58,2380,24,,,,13720,0
1769060,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769060,09:57:54,09:57:54,153,26,,,,14719.65,0
1769060,09:58:08,09:58:08,154,27,,,,14876,0
1769060,09:59:00,09:59:00,7092,28,,,,15529.06,
1769060,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769060,10:06:00,10:06:00,9504,30,,,,17625.56,
1769060,10:08:00,10:08:00,5520,31,,,,19056.36,
1769060,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769060,10:15:00,10:15:00,10344,33,,,,23582.66,
1769060,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769080,09:24:00,09:24:00,10699,1,,,1,0,
1769080,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769080,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769080,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769080,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769080,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769080,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769080,09:30:00,09:30:00,9625,8,,,,3583.67,
1769080,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769080,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769080,09:39:00,09:39:00,6971,11,,,,5806.91,
1769080,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769080,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769080,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769080,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769080,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769080,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769080,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769080,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769080,09:49:00,09:49:00,6608,20,,,,9460.2,
1769080,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769080,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769080,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769080,09:55:58,09:55:58,2380,24,,,,13720,0
1769080,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769080,09:57:54,09:57:54,153,26,,,,14719.65,0
1769080,09:58:08,09:58:08,154,27,,,,14876,0
1769080,09:59:00,09:59:00,7092,28,,,,15529.06,
1769080,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769080,10:06:00,10:06:00,9504,30,,,,17625.56,
1769080,10:08:00,10:08:00,5520,31,,,,19056.36,
1769080,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769080,10:15:00,10:15:00,10344,33,,,,23582.66,
1769080,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769090,09:24:00,09:24:00,10699,1,,,1,0,
1769090,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769090,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769090,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769090,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769090,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769090,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769090,09:30:00,09:30:00,9625,8,,,,3583.67,
1769090,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769090,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769090,09:39:00,09:39:00,6971,11,,,,5806.91,
1769090,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769090,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769090,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769090,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769090,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769090,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769090,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769090,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769090,09:49:00,09:49:00,6608,20,,,,9460.2,
1769090,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769090,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769090,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769090,09:55:58,09:55:58,2380,24,,,,13720,0
1769090,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769090,09:57:54,09:57:54,153,26,,,,14719.65,0
1769090,09:58:08,09:58:08,154,27,,,,14876,0
1769090,09:59:00,09:59:00,7092,28,,,,15529.06,
1769090,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769090,10:06:00,10:06:00,9504,30,,,,17625.56,
1769090,10:08:00,10:08:00,5520,31,,,,19056.36,
1769090,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769090,10:15:00,10:15:00,10344,33,,,,23582.66,
1769090,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769100,09:24:00,09:24:00,10699,1,,,1,0,
1769100,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769100,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769100,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769100,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769100,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769100,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769100,09:30:00,09:30:00,9625,8,,,,3583.67,
1769100,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769100,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769100,09:39:00,09:39:00,6971,11,,,,5806.91,
1769100,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769100,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769100,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769100,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769100,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769100,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769100,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769100,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769100,09:49:00,09:49:00,6608,20,,,,9460.2,
1769100,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769100,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769100,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769100,09:55:58,09:55:58,2380,24,,,,13720,0
1769100,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769100,09:57:54,09:57:54,153,26,,,,14719.65,0
1769100,09:58:08,09:58:08,154,27,,,,14876,0
1769100,09:59:00,09:59:00,7092,28,,,,15529.06,
1769100,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769100,10:06:00,10:06:00,9504,30,,,,17625.56,
1769100,10:08:00,10:08:00,5520,31,,,,19056.36,
1769100,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769100,10:15:00,10:15:00,10344,33,,,,23582.66,
1769100,10:19:00,10:19:00,9944,34,,1,,25254.16,
1769130,09:24:00,09:24:00,10699,1,,,1,0,
1769130,09:25:49,09:25:49,9767,2,,,,1133.48,0
1769130,09:26:29,09:26:29,9765,3,,,,1491.98,0
1769130,09:26:52,09:26:52,9763,4,,,,1803.02,0
1769130,09:27:39,09:27:39,10568,5,,,,2155.02,0
1769130,09:28:26,09:28:26,3276,6,,,,2667.98,0
1769130,09:29:10,09:29:10,3277,7,,,,3078.38,0
1769130,09:30:00,09:30:00,9625,8,,,,3583.67,
1769130,09:33:54,09:33:54,8537,9,,,,4539.31,0
1769130,09:35:37,09:35:37,9023,10,,,,4915.2,0
1769130,09:39:00,09:39:00,6971,11,,,,5806.91,
1769130,09:39:43,09:39:43,8343,12,,,,6088.64,0
1769130,09:40:13,09:40:13,9510,13,,,,6257.81,0
1769130,09:41:19,09:41:19,6596,14,,,,6693.99,0
1769130,09:42:25,09:42:25,3528,15,,,,7093.59,0
1769130,09:43:31,09:43:31,9509,16,,,,7453.2,0
1769130,09:44:36,09:44:36,3305,17,,,,7886.59,0
1769130,09:45:42,09:45:42,3306,18,,,,8232.25,0
1769130,09:47:11,09:47:11,3126,19,,,,8787.92,0
1769130,09:49:00,09:49:00,6608,20,,,,9460.2,
1769130,09:54:27,09:54:27,4848,21,,,,12828.84,0
1769130,09:55:01,09:55:01,4853,22,,,,13149.6,0
1769130,09:55:32,09:55:32,3462,23,,,,13446.24,0
1769130,09:55:58,09:55:58,2380,24,,,,13720,0
1769130,09:57:04,09:57:04,2381,25,,,,14274.24,0
1769130,09:57:54,09:57:54,153,26,,,,14719.65,0
1769130,09:58:08,09:58:08,154,27,,,,14876,0
1769130,09:59:00,09:59:00,7092,28,,,,15529.06,
1769130,10:04:27,10:04:27,9507,29,,,,17211.05,0
1769130,10:06:00,10:06:00,9504,30,,,,17625.56,
1769130,10:08:00,10:08:00,5520,31,,,,19056.36,
1769130,10:14:00,10:14:00,9486,32,,,,22926.33,0
1769130,10:15:00,10:15:00,10344,33,,,,23582.66,
1769130,10:19:00,10:19:00,9944,34,,1,,25254.16,
17761020,06:23:00,06:23:00,10699,1,,,1,0,
17761020,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761020,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761020,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761020,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761020,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761020,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761020,06:29:00,06:29:00,9625,8,,,,3583.67,
17761020,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761020,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761020,06:38:00,06:38:00,6971,11,,,,5806.91,
17761020,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761020,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761020,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761020,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761020,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761020,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761020,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761020,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761020,06:48:00,06:48:00,6608,20,,,,9460.2,
17761020,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761020,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761020,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761020,06:54:58,06:54:58,2380,24,,,,13720,0
17761020,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761020,06:56:54,06:56:54,153,26,,,,14719.65,0
17761020,06:57:08,06:57:08,154,27,,,,14876,0
17761020,06:58:00,06:58:00,7092,28,,,,15529.06,
17761020,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761020,07:04:00,07:04:00,9504,30,,,,17625.56,
17761020,07:07:00,07:07:00,5520,31,,,,19056.36,
17761020,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761020,07:14:00,07:14:00,10344,33,,,,23582.66,
17761020,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761030,06:23:00,06:23:00,10699,1,,,1,0,
17761030,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761030,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761030,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761030,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761030,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761030,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761030,06:29:00,06:29:00,9625,8,,,,3583.67,
17761030,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761030,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761030,06:38:00,06:38:00,6971,11,,,,5806.91,
17761030,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761030,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761030,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761030,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761030,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761030,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761030,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761030,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761030,06:48:00,06:48:00,6608,20,,,,9460.2,
17761030,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761030,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761030,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761030,06:54:58,06:54:58,2380,24,,,,13720,0
17761030,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761030,06:56:54,06:56:54,153,26,,,,14719.65,0
17761030,06:57:08,06:57:08,154,27,,,,14876,0
17761030,06:58:00,06:58:00,7092,28,,,,15529.06,
17761030,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761030,07:04:00,07:04:00,9504,30,,,,17625.56,
17761030,07:07:00,07:07:00,5520,31,,,,19056.36,
17761030,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761030,07:14:00,07:14:00,10344,33,,,,23582.66,
17761030,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761040,06:23:00,06:23:00,10699,1,,,1,0,
17761040,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761040,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761040,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761040,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761040,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761040,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761040,06:29:00,06:29:00,9625,8,,,,3583.67,
17761040,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761040,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761040,06:38:00,06:38:00,6971,11,,,,5806.91,
17761040,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761040,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761040,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761040,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761040,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761040,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761040,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761040,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761040,06:48:00,06:48:00,6608,20,,,,9460.2,
17761040,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761040,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761040,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761040,06:54:58,06:54:58,2380,24,,,,13720,0
17761040,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761040,06:56:54,06:56:54,153,26,,,,14719.65,0
17761040,06:57:08,06:57:08,154,27,,,,14876,0
17761040,06:58:00,06:58:00,7092,28,,,,15529.06,
17761040,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761040,07:04:00,07:04:00,9504,30,,,,17625.56,
17761040,07:07:00,07:07:00,5520,31,,,,19056.36,
17761040,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761040,07:14:00,07:14:00,10344,33,,,,23582.66,
17761040,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761050,06:23:00,06:23:00,10699,1,,,1,0,
17761050,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761050,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761050,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761050,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761050,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761050,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761050,06:29:00,06:29:00,9625,8,,,,3583.67,
17761050,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761050,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761050,06:38:00,06:38:00,6971,11,,,,5806.91,
17761050,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761050,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761050,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761050,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761050,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761050,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761050,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761050,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761050,06:48:00,06:48:00,6608,20,,,,9460.2,
17761050,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761050,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761050,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761050,06:54:58,06:54:58,2380,24,,,,13720,0
17761050,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761050,06:56:54,06:56:54,153,26,,,,14719.65,0
17761050,06:57:08,06:57:08,154,27,,,,14876,0
17761050,06:58:00,06:58:00,7092,28,,,,15529.06,
17761050,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761050,07:04:00,07:04:00,9504,30,,,,17625.56,
17761050,07:07:00,07:07:00,5520,31,,,,19056.36,
17761050,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761050,07:14:00,07:14:00,10344,33,,,,23582.66,
17761050,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761060,06:23:00,06:23:00,10699,1,,,1,0,
17761060,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761060,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761060,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761060,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761060,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761060,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761060,06:29:00,06:29:00,9625,8,,,,3583.67,
17761060,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761060,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761060,06:38:00,06:38:00,6971,11,,,,5806.91,
17761060,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761060,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761060,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761060,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761060,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761060,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761060,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761060,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761060,06:48:00,06:48:00,6608,20,,,,9460.2,
17761060,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761060,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761060,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761060,06:54:58,06:54:58,2380,24,,,,13720,0
17761060,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761060,06:56:54,06:56:54,153,26,,,,14719.65,0
17761060,06:57:08,06:57:08,154,27,,,,14876,0
17761060,06:58:00,06:58:00,7092,28,,,,15529.06,
17761060,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761060,07:04:00,07:04:00,9504,30,,,,17625.56,
17761060,07:07:00,07:07:00,5520,31,,,,19056.36,
17761060,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761060,07:14:00,07:14:00,10344,33,,,,23582.66,
17761060,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761080,06:23:00,06:23:00,10699,1,,,1,0,
17761080,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761080,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761080,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761080,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761080,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761080,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761080,06:29:00,06:29:00,9625,8,,,,3583.67,
17761080,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761080,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761080,06:38:00,06:38:00,6971,11,,,,5806.91,
17761080,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761080,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761080,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761080,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761080,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761080,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761080,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761080,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761080,06:48:00,06:48:00,6608,20,,,,9460.2,
17761080,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761080,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761080,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761080,06:54:58,06:54:58,2380,24,,,,13720,0
17761080,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761080,06:56:54,06:56:54,153,26,,,,14719.65,0
17761080,06:57:08,06:57:08,154,27,,,,14876,0
17761080,06:58:00,06:58:00,7092,28,,,,15529.06,
17761080,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761080,07:04:00,07:04:00,9504,30,,,,17625.56,
17761080,07:07:00,07:07:00,5520,31,,,,19056.36,
17761080,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761080,07:14:00,07:14:00,10344,33,,,,23582.66,
17761080,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761090,06:23:00,06:23:00,10699,1,,,1,0,
17761090,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761090,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761090,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761090,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761090,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761090,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761090,06:29:00,06:29:00,9625,8,,,,3583.67,
17761090,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761090,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761090,06:38:00,06:38:00,6971,11,,,,5806.91,
17761090,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761090,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761090,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761090,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761090,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761090,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761090,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761090,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761090,06:48:00,06:48:00,6608,20,,,,9460.2,
17761090,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761090,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761090,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761090,06:54:58,06:54:58,2380,24,,,,13720,0
17761090,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761090,06:56:54,06:56:54,153,26,,,,14719.65,0
17761090,06:57:08,06:57:08,154,27,,,,14876,0
17761090,06:58:00,06:58:00,7092,28,,,,15529.06,
17761090,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761090,07:04:00,07:04:00,9504,30,,,,17625.56,
17761090,07:07:00,07:07:00,5520,31,,,,19056.36,
17761090,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761090,07:14:00,07:14:00,10344,33,,,,23582.66,
17761090,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761100,06:23:00,06:23:00,10699,1,,,1,0,
17761100,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761100,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761100,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761100,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761100,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761100,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761100,06:29:00,06:29:00,9625,8,,,,3583.67,
17761100,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761100,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761100,06:38:00,06:38:00,6971,11,,,,5806.91,
17761100,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761100,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761100,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761100,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761100,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761100,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761100,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761100,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761100,06:48:00,06:48:00,6608,20,,,,9460.2,
17761100,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761100,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761100,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761100,06:54:58,06:54:58,2380,24,,,,13720,0
17761100,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761100,06:56:54,06:56:54,153,26,,,,14719.65,0
17761100,06:57:08,06:57:08,154,27,,,,14876,0
17761100,06:58:00,06:58:00,7092,28,,,,15529.06,
17761100,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761100,07:04:00,07:04:00,9504,30,,,,17625.56,
17761100,07:07:00,07:07:00,5520,31,,,,19056.36,
17761100,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761100,07:14:00,07:14:00,10344,33,,,,23582.66,
17761100,07:17:00,07:17:00,9944,34,,1,,25254.16,
17761130,06:23:00,06:23:00,10699,1,,,1,0,
17761130,06:24:49,06:24:49,9767,2,,,,1133.48,0
17761130,06:25:29,06:25:29,9765,3,,,,1491.98,0
17761130,06:25:52,06:25:52,9763,4,,,,1803.02,0
17761130,06:26:39,06:26:39,10568,5,,,,2155.02,0
17761130,06:27:26,06:27:26,3276,6,,,,2667.98,0
17761130,06:28:10,06:28:10,3277,7,,,,3078.38,0
17761130,06:29:00,06:29:00,9625,8,,,,3583.67,
17761130,06:32:54,06:32:54,8537,9,,,,4539.31,0
17761130,06:34:37,06:34:37,9023,10,,,,4915.2,0
17761130,06:38:00,06:38:00,6971,11,,,,5806.91,
17761130,06:38:43,06:38:43,8343,12,,,,6088.64,0
17761130,06:39:13,06:39:13,9510,13,,,,6257.81,0
17761130,06:40:19,06:40:19,6596,14,,,,6693.99,0
17761130,06:41:25,06:41:25,3528,15,,,,7093.59,0
17761130,06:42:31,06:42:31,9509,16,,,,7453.2,0
17761130,06:43:36,06:43:36,3305,17,,,,7886.59,0
17761130,06:44:42,06:44:42,3306,18,,,,8232.25,0
17761130,06:46:11,06:46:11,3126,19,,,,8787.92,0
17761130,06:48:00,06:48:00,6608,20,,,,9460.2,
17761130,06:53:27,06:53:27,4848,21,,,,12828.84,0
17761130,06:54:01,06:54:01,4853,22,,,,13149.6,0
17761130,06:54:32,06:54:32,3462,23,,,,13446.24,0
17761130,06:54:58,06:54:58,2380,24,,,,13720,0
17761130,06:56:04,06:56:04,2381,25,,,,14274.24,0
17761130,06:56:54,06:56:54,153,26,,,,14719.65,0
17761130,06:57:08,06:57:08,154,27,,,,14876,0
17761130,06:58:00,06:58:00,7092,28,,,,15529.06,
17761130,07:02:41,07:02:41,9507,29,,,,17211.05,0
17761130,07:04:00,07:04:00,9504,30,,,,17625.56,
17761130,07:07:00,07:07:00,5520,31,,,,19056.36,
17761130,07:13:00,07:13:00,9486,32,,,,22926.33,0
17761130,07:14:00,07:14:00,10344,33,,,,23582.66,
17761130,07:17:00,07:17:00,9944,34,,1,,25254.16,
179070,19:00:00,19:00:00,10699,1,,,1,0,
179070,19:01:57,19:01:57,9767,2,,,,1126.11,0
179070,19:02:33,19:02:33,9765,3,,,,1502.79,0
179070,19:03:03,19:03:03,9763,4,,,,1813.31,0
179070,19:03:41,19:03:41,10568,5,,,,2165.46,0
179070,19:04:30,19:04:30,3276,6,,,,2678.9,0
179070,19:05:11,19:05:11,3277,7,,,,3106.84,0
179070,19:06:00,19:06:00,9625,8,,,,3629.4,
179070,19:08:04,19:08:04,8537,9,,,,4601.34,0
179070,19:09:02,19:09:02,9023,10,,,,4991.05,0
179070,19:11:00,19:11:00,6971,11,,,,5894.87,
179070,19:11:38,19:11:38,8343,12,,,,6176.6,0
179070,19:12:06,19:12:06,9510,13,,,,6345.77,0
179070,19:13:17,19:13:17,6596,14,,,,6794.5,0
179070,19:14:18,19:14:18,3528,15,,,,7209.09,0
179070,19:15:09,19:15:09,9509,16,,,,7579.35,0
179070,19:16:08,19:16:08,3305,17,,,,8027.48,0
179070,19:17:03,19:17:03,3306,18,,,,8383.94,0
179070,19:18:22,19:18:22,3126,19,,,,8939.61,0
179070,19:20:00,19:20:00,6608,20,,,,9611.89,
179070,19:24:44,19:24:44,4848,21,,,,12980.53,0
179070,19:25:14,19:25:14,4853,22,,,,13301.29,0
179070,19:25:41,19:25:41,3462,23,,,,13598.96,0
179070,19:26:05,19:26:05,2380,24,,,,13872.15,0
179070,19:27:03,19:27:03,2381,25,,,,14426.67,0
179070,19:27:49,19:27:49,153,26,,,,14871.33,0
179070,19:28:01,19:28:01,154,27,,,,15027.08,0
179070,19:29:00,19:29:00,7092,28,,,,15675.09,
179070,19:33:52,19:33:52,9507,29,,,,17380.53,0
179070,19:35:00,19:35:00,9504,30,,,,17793.35,
179070,19:39:00,19:39:00,10161,31,,,,19546.41,
179070,19:49:00,19:49:00,2504,32,,,,23898.88,
179070,19:54:00,19:54:00,10344,33,,,,24825.1,
179070,20:00:00,20:00:00,9944,34,,1,,26482.39,
179110,19:00:00,19:00:00,10699,1,,,1,0,
179110,19:01:57,19:01:57,9767,2,,,,1126.11,0
179110,19:02:33,19:02:33,9765,3,,,,1502.79,0
179110,19:03:03,19:03:03,9763,4,,,,1813.31,0
179110,19:03:41,19:03:41,10568,5,,,,2165.46,0
179110,19:04:30,19:04:30,3276,6,,,,2678.9,0
179110,19:05:11,19:05:11,3277,7,,,,3106.84,0
179110,19:06:00,19:06:00,9625,8,,,,3629.4,
179110,19:08:04,19:08:04,8537,9,,,,4601.34,0
179110,19:09:02,19:09:02,9023,10,,,,4991.05,0
179110,19:11:00,19:11:00,6971,11,,,,5894.87,
179110,19:11:38,19:11:38,8343,12,,,,6176.6,0
179110,19:12:06,19:12:06,9510,13,,,,6345.77,0
179110,19:13:17,19:13:17,6596,14,,,,6794.5,0
179110,19:14:18,19:14:18,3528,15,,,,7209.09,0
179110,19:15:09,19:15:09,9509,16,,,,7579.35,0
179110,19:16:08,19:16:08,3305,17,,,,8027.48,0
179110,19:17:03,19:17:03,3306,18,,,,8383.94,0
179110,19:18:22,19:18:22,3126,19,,,,8939.61,0
179110,19:20:00,19:20:00,6608,20,,,,9611.89,
179110,19:24:44,19:24:44,4848,21,,,,12980.53,0
179110,19:25:14,19:25:14,4853,22,,,,13301.29,0
179110,19:25:41,19:25:41,3462,23,,,,13598.96,0
179110,19:26:05,19:26:05,2380,24,,,,13872.15,0
179110,19:27:03,19:27:03,2381,25,,,,14426.67,0
179110,19:27:49,19:27:49,153,26,,,,14871.33,0
179110,19:28:01,19:28:01,154,27,,,,15027.08,0
179110,19:29:00,19:29:00,7092,28,,,,15675.09,
179110,19:33:52,19:33:52,9507,29,,,,17380.53,0
179110,19:35:00,19:35:00,9504,30,,,,17793.35,
179110,19:39:00,19:39:00,10161,31,,,,19546.41,
179110,19:49:00,19:49:00,2504,32,,,,23898.88,
179110,19:54:00,19:54:00,10344,33,,,,24825.1,
179110,20:00:00,20:00:00,9944,34,,1,,26482.39,
18344070,09:01:00,09:01:00,10699,1,,,1,0,
18344070,09:02:57,09:02:57,9767,2,,,,1126.11,0
18344070,09:03:33,09:03:33,9765,3,,,,1502.79,0
18344070,09:04:03,09:04:03,9763,4,,,,1813.31,0
18344070,09:04:41,09:04:41,10568,5,,,,2165.46,0
18344070,09:05:30,09:05:30,3276,6,,,,2678.9,0
18344070,09:06:11,09:06:11,3277,7,,,,3106.84,0
18344070,09:07:00,09:07:00,9625,8,,,,3629.4,
18344070,09:09:04,09:09:04,8537,9,,,,4601.34,0
18344070,09:10:02,09:10:02,9023,10,,,,4991.05,0
18344070,09:12:00,09:12:00,6971,11,,,,5894.87,
18344070,09:12:38,09:12:38,8343,12,,,,6176.6,0
18344070,09:13:06,09:13:06,9510,13,,,,6345.77,0
18344070,09:14:17,09:14:17,6596,14,,,,6794.5,0
18344070,09:15:18,09:15:18,3528,15,,,,7209.09,0
18344070,09:16:09,09:16:09,9509,16,,,,7579.35,0
18344070,09:17:08,09:17:08,3305,17,,,,8027.48,0
18344070,09:18:03,09:18:03,3306,18,,,,8383.94,0
18344070,09:19:22,09:19:22,3126,19,,,,8939.61,0
18344070,09:21:00,09:21:00,6608,20,,,,9611.89,
18344070,09:25:44,09:25:44,4848,21,,,,12980.53,0
18344070,09:26:14,09:26:14,4853,22,,,,13301.29,0
18344070,09:26:41,09:26:41,3462,23,,,,13598.96,0
18344070,09:27:05,09:27:05,2380,24,,,,13872.15,0
18344070,09:28:03,09:28:03,2381,25,,,,14426.67,0
18344070,09:28:49,09:28:49,153,26,,,,14871.33,0
18344070,09:29:01,09:29:01,154,27,,,,15027.08,0
18344070,09:30:00,09:30:00,7092,28,,,,15675.09,
18344070,09:34:52,09:34:52,9507,29,,,,17380.53,0
18344070,09:36:00,09:36:00,9504,30,,,,17793.35,
18344070,09:40:00,09:40:00,10161,31,,,,19546.41,
18344070,09:49:00,09:49:00,2504,32,,,,23898.88,
18344070,09:54:00,09:54:00,10344,33,,,,24825.1,
18344070,09:59:00,09:59:00,9944,34,,1,,26482.39,
18344110,09:01:00,09:01:00,10699,1,,,1,0,
18344110,09:02:57,09:02:57,9767,2,,,,1126.11,0
18344110,09:03:33,09:03:33,9765,3,,,,1502.79,0
18344110,09:04:03,09:04:03,9763,4,,,,1813.31,0
18344110,09:04:41,09:04:41,10568,5,,,,2165.46,0
18344110,09:05:30,09:05:30,3276,6,,,,2678.9,0
18344110,09:06:11,09:06:11,3277,7,,,,3106.84,0
18344110,09:07:00,09:07:00,9625,8,,,,3629.4,
18344110,09:09:04,09:09:04,8537,9,,,,4601.34,0
18344110,09:10:02,09:10:02,9023,10,,,,4991.05,0
18344110,09:12:00,09:12:00,6971,11,,,,5894.87,
18344110,09:12:38,09:12:38,8343,12,,,,6176.6,0
18344110,09:13:06,09:13:06,9510,13,,,,6345.77,0
18344110,09:14:17,09:14:17,6596,14,,,,6794.5,0
18344110,09:15:18,09:15:18,3528,15,,,,7209.09,0
18344110,09:16:09,09:16:09,9509,16,,,,7579.35,0
18344110,09:17:08,09:17:08,3305,17,,,,8027.48,0
18344110,09:18:03,09:18:03,3306,18,,,,8383.94,0
18344110,09:19:22,09:19:22,3126,19,,,,8939.61,0
18344110,09:21:00,09:21:00,6608,20,,,,9611.89,
18344110,09:25:44,09:25:44,4848,21,,,,12980.53,0
18344110,09:26:14,09:26:14,4853,22,,,,13301.29,0
18344110,09:26:41,09:26:41,3462,23,,,,13598.96,0
18344110,09:27:05,09:27:05,2380,24,,,,13872.15,0
18344110,09:28:03,09:28:03,2381,25,,,,14426.67,0
18344110,09:28:49,09:28:49,153,26,,,,14871.33,0
18344110,09:29:01,09:29:01,154,27,,,,15027.08,0
18344110,09:30:00,09:30:00,7092,28,,,,15675.09,
18344110,09:34:52,09:34:52,9507,29,,,,17380.53,0
18344110,09:36:00,09:36:00,9504,30,,,,17793.35,
18344110,09:40:00,09:40:00,10161,31,,,,19546.41,
18344110,09:49:00,09:49:00,2504,32,,,,23898.88,
18344110,09:54:00,09:54:00,10344,33,,,,24825.1,
18344110,09:59:00,09:59:00,9944,34,,1,,26482.39,
18636020,05:45:00,05:45:00,10699,1,,,1,0,
18636020,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636020,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636020,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636020,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636020,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636020,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636020,05:51:00,05:51:00,9625,8,,,,3583.67,
18636020,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636020,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636020,05:57:00,05:57:00,6971,11,,,,5806.91,
18636020,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636020,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636020,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636020,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636020,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636020,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636020,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636020,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636020,06:06:00,06:06:00,6608,20,,,,9460.2,
18636020,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636020,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636020,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636020,06:12:58,06:12:58,2380,24,,,,13720,0
18636020,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636020,06:14:54,06:14:54,153,26,,,,14719.65,0
18636020,06:15:08,06:15:08,154,27,,,,14876,0
18636020,06:16:00,06:16:00,7092,28,,,,15529.06,
18636020,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636020,06:22:00,06:22:00,9504,30,,,,17625.56,
18636020,06:25:00,06:25:00,5520,31,,,,19056.36,
18636020,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636020,06:32:00,06:32:00,10344,33,,,,23582.66,
18636020,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636030,05:45:00,05:45:00,10699,1,,,1,0,
18636030,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636030,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636030,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636030,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636030,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636030,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636030,05:51:00,05:51:00,9625,8,,,,3583.67,
18636030,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636030,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636030,05:57:00,05:57:00,6971,11,,,,5806.91,
18636030,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636030,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636030,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636030,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636030,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636030,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636030,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636030,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636030,06:06:00,06:06:00,6608,20,,,,9460.2,
18636030,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636030,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636030,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636030,06:12:58,06:12:58,2380,24,,,,13720,0
18636030,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636030,06:14:54,06:14:54,153,26,,,,14719.65,0
18636030,06:15:08,06:15:08,154,27,,,,14876,0
18636030,06:16:00,06:16:00,7092,28,,,,15529.06,
18636030,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636030,06:22:00,06:22:00,9504,30,,,,17625.56,
18636030,06:25:00,06:25:00,5520,31,,,,19056.36,
18636030,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636030,06:32:00,06:32:00,10344,33,,,,23582.66,
18636030,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636040,05:45:00,05:45:00,10699,1,,,1,0,
18636040,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636040,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636040,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636040,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636040,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636040,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636040,05:51:00,05:51:00,9625,8,,,,3583.67,
18636040,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636040,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636040,05:57:00,05:57:00,6971,11,,,,5806.91,
18636040,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636040,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636040,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636040,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636040,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636040,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636040,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636040,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636040,06:06:00,06:06:00,6608,20,,,,9460.2,
18636040,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636040,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636040,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636040,06:12:58,06:12:58,2380,24,,,,13720,0
18636040,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636040,06:14:54,06:14:54,153,26,,,,14719.65,0
18636040,06:15:08,06:15:08,154,27,,,,14876,0
18636040,06:16:00,06:16:00,7092,28,,,,15529.06,
18636040,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636040,06:22:00,06:22:00,9504,30,,,,17625.56,
18636040,06:25:00,06:25:00,5520,31,,,,19056.36,
18636040,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636040,06:32:00,06:32:00,10344,33,,,,23582.66,
18636040,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636050,05:45:00,05:45:00,10699,1,,,1,0,
18636050,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636050,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636050,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636050,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636050,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636050,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636050,05:51:00,05:51:00,9625,8,,,,3583.67,
18636050,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636050,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636050,05:57:00,05:57:00,6971,11,,,,5806.91,
18636050,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636050,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636050,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636050,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636050,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636050,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636050,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636050,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636050,06:06:00,06:06:00,6608,20,,,,9460.2,
18636050,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636050,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636050,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636050,06:12:58,06:12:58,2380,24,,,,13720,0
18636050,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636050,06:14:54,06:14:54,153,26,,,,14719.65,0
18636050,06:15:08,06:15:08,154,27,,,,14876,0
18636050,06:16:00,06:16:00,7092,28,,,,15529.06,
18636050,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636050,06:22:00,06:22:00,9504,30,,,,17625.56,
18636050,06:25:00,06:25:00,5520,31,,,,19056.36,
18636050,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636050,06:32:00,06:32:00,10344,33,,,,23582.66,
18636050,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636060,05:45:00,05:45:00,10699,1,,,1,0,
18636060,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636060,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636060,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636060,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636060,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636060,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636060,05:51:00,05:51:00,9625,8,,,,3583.67,
18636060,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636060,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636060,05:57:00,05:57:00,6971,11,,,,5806.91,
18636060,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636060,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636060,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636060,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636060,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636060,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636060,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636060,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636060,06:06:00,06:06:00,6608,20,,,,9460.2,
18636060,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636060,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636060,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636060,06:12:58,06:12:58,2380,24,,,,13720,0
18636060,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636060,06:14:54,06:14:54,153,26,,,,14719.65,0
18636060,06:15:08,06:15:08,154,27,,,,14876,0
18636060,06:16:00,06:16:00,7092,28,,,,15529.06,
18636060,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636060,06:22:00,06:22:00,9504,30,,,,17625.56,
18636060,06:25:00,06:25:00,5520,31,,,,19056.36,
18636060,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636060,06:32:00,06:32:00,10344,33,,,,23582.66,
18636060,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636080,05:45:00,05:45:00,10699,1,,,1,0,
18636080,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636080,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636080,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636080,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636080,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636080,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636080,05:51:00,05:51:00,9625,8,,,,3583.67,
18636080,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636080,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636080,05:57:00,05:57:00,6971,11,,,,5806.91,
18636080,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636080,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636080,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636080,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636080,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636080,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636080,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636080,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636080,06:06:00,06:06:00,6608,20,,,,9460.2,
18636080,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636080,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636080,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636080,06:12:58,06:12:58,2380,24,,,,13720,0
18636080,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636080,06:14:54,06:14:54,153,26,,,,14719.65,0
18636080,06:15:08,06:15:08,154,27,,,,14876,0
18636080,06:16:00,06:16:00,7092,28,,,,15529.06,
18636080,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636080,06:22:00,06:22:00,9504,30,,,,17625.56,
18636080,06:25:00,06:25:00,5520,31,,,,19056.36,
18636080,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636080,06:32:00,06:32:00,10344,33,,,,23582.66,
18636080,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636090,05:45:00,05:45:00,10699,1,,,1,0,
18636090,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636090,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636090,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636090,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636090,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636090,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636090,05:51:00,05:51:00,9625,8,,,,3583.67,
18636090,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636090,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636090,05:57:00,05:57:00,6971,11,,,,5806.91,
18636090,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636090,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636090,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636090,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636090,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636090,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636090,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636090,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636090,06:06:00,06:06:00,6608,20,,,,9460.2,
18636090,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636090,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636090,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636090,06:12:58,06:12:58,2380,24,,,,13720,0
18636090,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636090,06:14:54,06:14:54,153,26,,,,14719.65,0
18636090,06:15:08,06:15:08,154,27,,,,14876,0
18636090,06:16:00,06:16:00,7092,28,,,,15529.06,
18636090,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636090,06:22:00,06:22:00,9504,30,,,,17625.56,
18636090,06:25:00,06:25:00,5520,31,,,,19056.36,
18636090,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636090,06:32:00,06:32:00,10344,33,,,,23582.66,
18636090,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636100,05:45:00,05:45:00,10699,1,,,1,0,
18636100,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636100,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636100,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636100,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636100,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636100,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636100,05:51:00,05:51:00,9625,8,,,,3583.67,
18636100,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636100,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636100,05:57:00,05:57:00,6971,11,,,,5806.91,
18636100,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636100,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636100,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636100,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636100,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636100,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636100,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636100,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636100,06:06:00,06:06:00,6608,20,,,,9460.2,
18636100,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636100,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636100,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636100,06:12:58,06:12:58,2380,24,,,,13720,0
18636100,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636100,06:14:54,06:14:54,153,26,,,,14719.65,0
18636100,06:15:08,06:15:08,154,27,,,,14876,0
18636100,06:16:00,06:16:00,7092,28,,,,15529.06,
18636100,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636100,06:22:00,06:22:00,9504,30,,,,17625.56,
18636100,06:25:00,06:25:00,5520,31,,,,19056.36,
18636100,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636100,06:32:00,06:32:00,10344,33,,,,23582.66,
18636100,06:35:00,06:35:00,9944,34,,1,,25254.16,
18636130,05:45:00,05:45:00,10699,1,,,1,0,
18636130,05:46:49,05:46:49,9767,2,,,,1133.48,0
18636130,05:47:29,05:47:29,9765,3,,,,1491.98,0
18636130,05:47:52,05:47:52,9763,4,,,,1803.02,0
18636130,05:48:39,05:48:39,10568,5,,,,2155.02,0
18636130,05:49:26,05:49:26,3276,6,,,,2667.98,0
18636130,05:50:10,05:50:10,3277,7,,,,3078.38,0
18636130,05:51:00,05:51:00,9625,8,,,,3583.67,
18636130,05:53:36,05:53:36,8537,9,,,,4539.31,0
18636130,05:54:45,05:54:45,9023,10,,,,4915.2,0
18636130,05:57:00,05:57:00,6971,11,,,,5806.91,
18636130,05:57:38,05:57:38,8343,12,,,,6088.64,0
18636130,05:58:06,05:58:06,9510,13,,,,6257.81,0
18636130,05:59:05,05:59:05,6596,14,,,,6693.99,0
18636130,06:00:04,06:00:04,3528,15,,,,7093.59,0
18636130,06:01:04,06:01:04,9509,16,,,,7453.2,0
18636130,06:02:03,06:02:03,3305,17,,,,7886.59,0
18636130,06:03:02,06:03:02,3306,18,,,,8232.25,0
18636130,06:04:21,06:04:21,3126,19,,,,8787.92,0
18636130,06:06:00,06:06:00,6608,20,,,,9460.2,
18636130,06:11:27,06:11:27,4848,21,,,,12828.84,0
18636130,06:12:01,06:12:01,4853,22,,,,13149.6,0
18636130,06:12:32,06:12:32,3462,23,,,,13446.24,0
18636130,06:12:58,06:12:58,2380,24,,,,13720,0
18636130,06:14:04,06:14:04,2381,25,,,,14274.24,0
18636130,06:14:54,06:14:54,153,26,,,,14719.65,0
18636130,06:15:08,06:15:08,154,27,,,,14876,0
18636130,06:16:00,06:16:00,7092,28,,,,15529.06,
18636130,06:20:41,06:20:41,9507,29,,,,17211.05,0
18636130,06:22:00,06:22:00,9504,30,,,,17625.56,
18636130,06:25:00,06:25:00,5520,31,,,,19056.36,
18636130,06:31:00,06:31:00,9486,32,,,,22926.33,0
18636130,06:32:00,06:32:00,10344,33,,,,23582.66,
18636130,06:35:00,06:35:00,9944,34,,1,,25254.16,
18740020,19:24:00,19:24:00,10699,1,,,1,0,
18740020,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740020,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740020,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740020,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740020,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740020,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740020,19:30:00,19:30:00,9625,8,,,,3583.67,
18740020,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740020,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740020,19:37:00,19:37:00,6971,11,,,,5806.91,
18740020,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740020,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740020,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740020,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740020,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740020,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740020,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740020,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740020,19:46:00,19:46:00,6608,20,,,,9460.2,
18740020,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740020,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740020,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740020,19:53:40,19:53:40,2380,24,,,,13720,0
18740020,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740020,19:55:48,19:55:48,153,26,,,,14719.65,0
18740020,19:56:03,19:56:03,154,27,,,,14876,0
18740020,19:57:00,19:57:00,7092,28,,,,15529.06,
18740020,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740020,20:04:00,20:04:00,9504,30,,,,17625.56,
18740020,20:05:00,20:05:00,5520,31,,,,19056.36,
18740020,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740020,20:13:00,20:13:00,10344,33,,,,23582.66,
18740020,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740030,19:24:00,19:24:00,10699,1,,,1,0,
18740030,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740030,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740030,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740030,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740030,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740030,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740030,19:30:00,19:30:00,9625,8,,,,3583.67,
18740030,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740030,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740030,19:37:00,19:37:00,6971,11,,,,5806.91,
18740030,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740030,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740030,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740030,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740030,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740030,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740030,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740030,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740030,19:46:00,19:46:00,6608,20,,,,9460.2,
18740030,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740030,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740030,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740030,19:53:40,19:53:40,2380,24,,,,13720,0
18740030,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740030,19:55:48,19:55:48,153,26,,,,14719.65,0
18740030,19:56:03,19:56:03,154,27,,,,14876,0
18740030,19:57:00,19:57:00,7092,28,,,,15529.06,
18740030,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740030,20:04:00,20:04:00,9504,30,,,,17625.56,
18740030,20:05:00,20:05:00,5520,31,,,,19056.36,
18740030,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740030,20:13:00,20:13:00,10344,33,,,,23582.66,
18740030,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740040,19:24:00,19:24:00,10699,1,,,1,0,
18740040,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740040,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740040,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740040,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740040,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740040,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740040,19:30:00,19:30:00,9625,8,,,,3583.67,
18740040,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740040,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740040,19:37:00,19:37:00,6971,11,,,,5806.91,
18740040,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740040,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740040,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740040,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740040,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740040,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740040,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740040,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740040,19:46:00,19:46:00,6608,20,,,,9460.2,
18740040,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740040,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740040,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740040,19:53:40,19:53:40,2380,24,,,,13720,0
18740040,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740040,19:55:48,19:55:48,153,26,,,,14719.65,0
18740040,19:56:03,19:56:03,154,27,,,,14876,0
18740040,19:57:00,19:57:00,7092,28,,,,15529.06,
18740040,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740040,20:04:00,20:04:00,9504,30,,,,17625.56,
18740040,20:05:00,20:05:00,5520,31,,,,19056.36,
18740040,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740040,20:13:00,20:13:00,10344,33,,,,23582.66,
18740040,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740050,19:24:00,19:24:00,10699,1,,,1,0,
18740050,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740050,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740050,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740050,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740050,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740050,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740050,19:30:00,19:30:00,9625,8,,,,3583.67,
18740050,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740050,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740050,19:37:00,19:37:00,6971,11,,,,5806.91,
18740050,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740050,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740050,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740050,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740050,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740050,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740050,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740050,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740050,19:46:00,19:46:00,6608,20,,,,9460.2,
18740050,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740050,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740050,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740050,19:53:40,19:53:40,2380,24,,,,13720,0
18740050,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740050,19:55:48,19:55:48,153,26,,,,14719.65,0
18740050,19:56:03,19:56:03,154,27,,,,14876,0
18740050,19:57:00,19:57:00,7092,28,,,,15529.06,
18740050,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740050,20:04:00,20:04:00,9504,30,,,,17625.56,
18740050,20:05:00,20:05:00,5520,31,,,,19056.36,
18740050,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740050,20:13:00,20:13:00,10344,33,,,,23582.66,
18740050,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740060,19:24:00,19:24:00,10699,1,,,1,0,
18740060,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740060,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740060,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740060,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740060,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740060,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740060,19:30:00,19:30:00,9625,8,,,,3583.67,
18740060,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740060,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740060,19:37:00,19:37:00,6971,11,,,,5806.91,
18740060,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740060,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740060,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740060,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740060,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740060,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740060,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740060,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740060,19:46:00,19:46:00,6608,20,,,,9460.2,
18740060,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740060,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740060,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740060,19:53:40,19:53:40,2380,24,,,,13720,0
18740060,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740060,19:55:48,19:55:48,153,26,,,,14719.65,0
18740060,19:56:03,19:56:03,154,27,,,,14876,0
18740060,19:57:00,19:57:00,7092,28,,,,15529.06,
18740060,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740060,20:04:00,20:04:00,9504,30,,,,17625.56,
18740060,20:05:00,20:05:00,5520,31,,,,19056.36,
18740060,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740060,20:13:00,20:13:00,10344,33,,,,23582.66,
18740060,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740080,19:24:00,19:24:00,10699,1,,,1,0,
18740080,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740080,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740080,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740080,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740080,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740080,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740080,19:30:00,19:30:00,9625,8,,,,3583.67,
18740080,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740080,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740080,19:37:00,19:37:00,6971,11,,,,5806.91,
18740080,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740080,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740080,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740080,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740080,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740080,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740080,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740080,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740080,19:46:00,19:46:00,6608,20,,,,9460.2,
18740080,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740080,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740080,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740080,19:53:40,19:53:40,2380,24,,,,13720,0
18740080,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740080,19:55:48,19:55:48,153,26,,,,14719.65,0
18740080,19:56:03,19:56:03,154,27,,,,14876,0
18740080,19:57:00,19:57:00,7092,28,,,,15529.06,
18740080,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740080,20:04:00,20:04:00,9504,30,,,,17625.56,
18740080,20:05:00,20:05:00,5520,31,,,,19056.36,
18740080,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740080,20:13:00,20:13:00,10344,33,,,,23582.66,
18740080,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740090,19:24:00,19:24:00,10699,1,,,1,0,
18740090,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740090,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740090,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740090,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740090,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740090,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740090,19:30:00,19:30:00,9625,8,,,,3583.67,
18740090,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740090,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740090,19:37:00,19:37:00,6971,11,,,,5806.91,
18740090,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740090,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740090,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740090,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740090,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740090,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740090,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740090,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740090,19:46:00,19:46:00,6608,20,,,,9460.2,
18740090,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740090,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740090,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740090,19:53:40,19:53:40,2380,24,,,,13720,0
18740090,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740090,19:55:48,19:55:48,153,26,,,,14719.65,0
18740090,19:56:03,19:56:03,154,27,,,,14876,0
18740090,19:57:00,19:57:00,7092,28,,,,15529.06,
18740090,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740090,20:04:00,20:04:00,9504,30,,,,17625.56,
18740090,20:05:00,20:05:00,5520,31,,,,19056.36,
18740090,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740090,20:13:00,20:13:00,10344,33,,,,23582.66,
18740090,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740100,19:24:00,19:24:00,10699,1,,,1,0,
18740100,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740100,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740100,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740100,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740100,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740100,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740100,19:30:00,19:30:00,9625,8,,,,3583.67,
18740100,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740100,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740100,19:37:00,19:37:00,6971,11,,,,5806.91,
18740100,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740100,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740100,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740100,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740100,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740100,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740100,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740100,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740100,19:46:00,19:46:00,6608,20,,,,9460.2,
18740100,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740100,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740100,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740100,19:53:40,19:53:40,2380,24,,,,13720,0
18740100,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740100,19:55:48,19:55:48,153,26,,,,14719.65,0
18740100,19:56:03,19:56:03,154,27,,,,14876,0
18740100,19:57:00,19:57:00,7092,28,,,,15529.06,
18740100,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740100,20:04:00,20:04:00,9504,30,,,,17625.56,
18740100,20:05:00,20:05:00,5520,31,,,,19056.36,
18740100,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740100,20:13:00,20:13:00,10344,33,,,,23582.66,
18740100,20:17:00,20:17:00,9944,34,,1,,25254.16,
18740130,19:24:00,19:24:00,10699,1,,,1,0,
18740130,19:25:49,19:25:49,9767,2,,,,1133.48,0
18740130,19:26:29,19:26:29,9765,3,,,,1491.98,0
18740130,19:26:52,19:26:52,9763,4,,,,1803.02,0
18740130,19:27:39,19:27:39,10568,5,,,,2155.02,0
18740130,19:28:26,19:28:26,3276,6,,,,2667.98,0
18740130,19:29:10,19:29:10,3277,7,,,,3078.38,0
18740130,19:30:00,19:30:00,9625,8,,,,3583.67,
18740130,19:33:02,19:33:02,8537,9,,,,4539.31,0
18740130,19:34:22,19:34:22,9023,10,,,,4915.2,0
18740130,19:37:00,19:37:00,6971,11,,,,5806.91,
18740130,19:37:38,19:37:38,8343,12,,,,6088.64,0
18740130,19:38:06,19:38:06,9510,13,,,,6257.81,0
18740130,19:39:05,19:39:05,6596,14,,,,6693.99,0
18740130,19:40:04,19:40:04,3528,15,,,,7093.59,0
18740130,19:41:04,19:41:04,9509,16,,,,7453.2,0
18740130,19:42:03,19:42:03,3305,17,,,,7886.59,0
18740130,19:43:02,19:43:02,3306,18,,,,8232.25,0
18740130,19:44:21,19:44:21,3126,19,,,,8787.92,0
18740130,19:46:00,19:46:00,6608,20,,,,9460.2,
18740130,19:52:00,19:52:00,4848,21,,,,12828.84,0
18740130,19:52:37,19:52:37,4853,22,,,,13149.6,0
18740130,19:53:12,19:53:12,3462,23,,,,13446.24,0
18740130,19:53:40,19:53:40,2380,24,,,,13720,0
18740130,19:54:53,19:54:53,2381,25,,,,14274.24,0
18740130,19:55:48,19:55:48,153,26,,,,14719.65,0
18740130,19:56:03,19:56:03,154,27,,,,14876,0
18740130,19:57:00,19:57:00,7092,28,,,,15529.06,
18740130,20:02:27,20:02:27,9507,29,,,,17211.05,0
18740130,20:04:00,20:04:00,9504,30,,,,17625.56,
18740130,20:05:00,20:05:00,5520,31,,,,19056.36,
18740130,20:11:52,20:11:52,9486,32,,,,22926.33,0
18740130,20:13:00,20:13:00,10344,33,,,,23582.66,
18740130,20:17:00,20:17:00,9944,34,,1,,25254.16,
2270020,09:09:00,09:09:00,10699,1,,,1,0,
2270020,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270020,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270020,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270020,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270020,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270020,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270020,09:15:00,09:15:00,9625,8,,,,3583.67,
2270020,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270020,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270020,09:24:00,09:24:00,6971,11,,,,5806.91,
2270020,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270020,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270020,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270020,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270020,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270020,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270020,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270020,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270020,09:34:00,09:34:00,6608,20,,,,9460.2,
2270020,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270020,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270020,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270020,09:40:58,09:40:58,2380,24,,,,13720,0
2270020,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270020,09:42:54,09:42:54,153,26,,,,14719.65,0
2270020,09:43:08,09:43:08,154,27,,,,14876,0
2270020,09:44:00,09:44:00,7092,28,,,,15529.06,
2270020,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270020,09:51:00,09:51:00,9504,30,,,,17625.56,
2270020,09:53:00,09:53:00,5520,31,,,,19056.36,
2270020,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270020,10:00:00,10:00:00,10344,33,,,,23582.66,
2270020,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270030,09:09:00,09:09:00,10699,1,,,1,0,
2270030,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270030,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270030,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270030,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270030,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270030,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270030,09:15:00,09:15:00,9625,8,,,,3583.67,
2270030,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270030,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270030,09:24:00,09:24:00,6971,11,,,,5806.91,
2270030,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270030,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270030,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270030,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270030,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270030,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270030,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270030,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270030,09:34:00,09:34:00,6608,20,,,,9460.2,
2270030,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270030,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270030,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270030,09:40:58,09:40:58,2380,24,,,,13720,0
2270030,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270030,09:42:54,09:42:54,153,26,,,,14719.65,0
2270030,09:43:08,09:43:08,154,27,,,,14876,0
2270030,09:44:00,09:44:00,7092,28,,,,15529.06,
2270030,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270030,09:51:00,09:51:00,9504,30,,,,17625.56,
2270030,09:53:00,09:53:00,5520,31,,,,19056.36,
2270030,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270030,10:00:00,10:00:00,10344,33,,,,23582.66,
2270030,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270040,09:09:00,09:09:00,10699,1,,,1,0,
2270040,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270040,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270040,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270040,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270040,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270040,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270040,09:15:00,09:15:00,9625,8,,,,3583.67,
2270040,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270040,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270040,09:24:00,09:24:00,6971,11,,,,5806.91,
2270040,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270040,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270040,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270040,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270040,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270040,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270040,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270040,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270040,09:34:00,09:34:00,6608,20,,,,9460.2,
2270040,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270040,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270040,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270040,09:40:58,09:40:58,2380,24,,,,13720,0
2270040,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270040,09:42:54,09:42:54,153,26,,,,14719.65,0
2270040,09:43:08,09:43:08,154,27,,,,14876,0
2270040,09:44:00,09:44:00,7092,28,,,,15529.06,
2270040,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270040,09:51:00,09:51:00,9504,30,,,,17625.56,
2270040,09:53:00,09:53:00,5520,31,,,,19056.36,
2270040,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270040,10:00:00,10:00:00,10344,33,,,,23582.66,
2270040,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270050,09:09:00,09:09:00,10699,1,,,1,0,
2270050,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270050,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270050,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270050,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270050,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270050,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270050,09:15:00,09:15:00,9625,8,,,,3583.67,
2270050,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270050,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270050,09:24:00,09:24:00,6971,11,,,,5806.91,
2270050,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270050,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270050,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270050,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270050,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270050,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270050,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270050,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270050,09:34:00,09:34:00,6608,20,,,,9460.2,
2270050,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270050,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270050,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270050,09:40:58,09:40:58,2380,24,,,,13720,0
2270050,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270050,09:42:54,09:42:54,153,26,,,,14719.65,0
2270050,09:43:08,09:43:08,154,27,,,,14876,0
2270050,09:44:00,09:44:00,7092,28,,,,15529.06,
2270050,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270050,09:51:00,09:51:00,9504,30,,,,17625.56,
2270050,09:53:00,09:53:00,5520,31,,,,19056.36,
2270050,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270050,10:00:00,10:00:00,10344,33,,,,23582.66,
2270050,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270060,09:09:00,09:09:00,10699,1,,,1,0,
2270060,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270060,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270060,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270060,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270060,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270060,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270060,09:15:00,09:15:00,9625,8,,,,3583.67,
2270060,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270060,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270060,09:24:00,09:24:00,6971,11,,,,5806.91,
2270060,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270060,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270060,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270060,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270060,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270060,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270060,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270060,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270060,09:34:00,09:34:00,6608,20,,,,9460.2,
2270060,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270060,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270060,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270060,09:40:58,09:40:58,2380,24,,,,13720,0
2270060,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270060,09:42:54,09:42:54,153,26,,,,14719.65,0
2270060,09:43:08,09:43:08,154,27,,,,14876,0
2270060,09:44:00,09:44:00,7092,28,,,,15529.06,
2270060,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270060,09:51:00,09:51:00,9504,30,,,,17625.56,
2270060,09:53:00,09:53:00,5520,31,,,,19056.36,
2270060,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270060,10:00:00,10:00:00,10344,33,,,,23582.66,
2270060,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270080,09:09:00,09:09:00,10699,1,,,1,0,
2270080,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270080,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270080,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270080,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270080,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270080,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270080,09:15:00,09:15:00,9625,8,,,,3583.67,
2270080,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270080,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270080,09:24:00,09:24:00,6971,11,,,,5806.91,
2270080,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270080,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270080,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270080,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270080,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270080,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270080,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270080,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270080,09:34:00,09:34:00,6608,20,,,,9460.2,
2270080,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270080,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270080,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270080,09:40:58,09:40:58,2380,24,,,,13720,0
2270080,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270080,09:42:54,09:42:54,153,26,,,,14719.65,0
2270080,09:43:08,09:43:08,154,27,,,,14876,0
2270080,09:44:00,09:44:00,7092,28,,,,15529.06,
2270080,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270080,09:51:00,09:51:00,9504,30,,,,17625.56,
2270080,09:53:00,09:53:00,5520,31,,,,19056.36,
2270080,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270080,10:00:00,10:00:00,10344,33,,,,23582.66,
2270080,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270090,09:09:00,09:09:00,10699,1,,,1,0,
2270090,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270090,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270090,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270090,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270090,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270090,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270090,09:15:00,09:15:00,9625,8,,,,3583.67,
2270090,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270090,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270090,09:24:00,09:24:00,6971,11,,,,5806.91,
2270090,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270090,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270090,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270090,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270090,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270090,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270090,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270090,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270090,09:34:00,09:34:00,6608,20,,,,9460.2,
2270090,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270090,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270090,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270090,09:40:58,09:40:58,2380,24,,,,13720,0
2270090,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270090,09:42:54,09:42:54,153,26,,,,14719.65,0
2270090,09:43:08,09:43:08,154,27,,,,14876,0
2270090,09:44:00,09:44:00,7092,28,,,,15529.06,
2270090,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270090,09:51:00,09:51:00,9504,30,,,,17625.56,
2270090,09:53:00,09:53:00,5520,31,,,,19056.36,
2270090,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270090,10:00:00,10:00:00,10344,33,,,,23582.66,
2270090,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270100,09:09:00,09:09:00,10699,1,,,1,0,
2270100,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270100,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270100,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270100,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270100,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270100,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270100,09:15:00,09:15:00,9625,8,,,,3583.67,
2270100,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270100,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270100,09:24:00,09:24:00,6971,11,,,,5806.91,
2270100,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270100,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270100,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270100,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270100,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270100,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270100,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270100,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270100,09:34:00,09:34:00,6608,20,,,,9460.2,
2270100,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270100,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270100,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270100,09:40:58,09:40:58,2380,24,,,,13720,0
2270100,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270100,09:42:54,09:42:54,153,26,,,,14719.65,0
2270100,09:43:08,09:43:08,154,27,,,,14876,0
2270100,09:44:00,09:44:00,7092,28,,,,15529.06,
2270100,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270100,09:51:00,09:51:00,9504,30,,,,17625.56,
2270100,09:53:00,09:53:00,5520,31,,,,19056.36,
2270100,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270100,10:00:00,10:00:00,10344,33,,,,23582.66,
2270100,10:04:00,10:04:00,9944,34,,1,,25254.16,
2270130,09:09:00,09:09:00,10699,1,,,1,0,
2270130,09:10:49,09:10:49,9767,2,,,,1133.48,0
2270130,09:11:29,09:11:29,9765,3,,,,1491.98,0
2270130,09:11:52,09:11:52,9763,4,,,,1803.02,0
2270130,09:12:39,09:12:39,10568,5,,,,2155.02,0
2270130,09:13:26,09:13:26,3276,6,,,,2667.98,0
2270130,09:14:10,09:14:10,3277,7,,,,3078.38,0
2270130,09:15:00,09:15:00,9625,8,,,,3583.67,
2270130,09:18:54,09:18:54,8537,9,,,,4539.31,0
2270130,09:20:37,09:20:37,9023,10,,,,4915.2,0
2270130,09:24:00,09:24:00,6971,11,,,,5806.91,
2270130,09:24:43,09:24:43,8343,12,,,,6088.64,0
2270130,09:25:13,09:25:13,9510,13,,,,6257.81,0
2270130,09:26:19,09:26:19,6596,14,,,,6693.99,0
2270130,09:27:25,09:27:25,3528,15,,,,7093.59,0
2270130,09:28:31,09:28:31,9509,16,,,,7453.2,0
2270130,09:29:36,09:29:36,3305,17,,,,7886.59,0
2270130,09:30:42,09:30:42,3306,18,,,,8232.25,0
2270130,09:32:11,09:32:11,3126,19,,,,8787.92,0
2270130,09:34:00,09:34:00,6608,20,,,,9460.2,
2270130,09:39:27,09:39:27,4848,21,,,,12828.84,0
2270130,09:40:01,09:40:01,4853,22,,,,13149.6,0
2270130,09:40:32,09:40:32,3462,23,,,,13446.24,0
2270130,09:40:58,09:40:58,2380,24,,,,13720,0
2270130,09:42:04,09:42:04,2381,25,,,,14274.24,0
2270130,09:42:54,09:42:54,153,26,,,,14719.65,0
2270130,09:43:08,09:43:08,154,27,,,,14876,0
2270130,09:44:00,09:44:00,7092,28,,,,15529.06,
2270130,09:49:27,09:49:27,9507,29,,,,17211.05,0
2270130,09:51:00,09:51:00,9504,30,,,,17625.56,
2270130,09:53:00,09:53:00,5520,31,,,,19056.36,
2270130,09:59:00,09:59:00,9486,32,,,,22926.33,0
2270130,10:00:00,10:00:00,10344,33,,,,23582.66,
2270130,10:04:00,10:04:00,9944,34,,1,,25254.16,
2390020,10:09:00,10:09:00,10699,1,,,1,0,
2390020,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390020,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390020,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390020,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390020,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390020,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390020,10:15:00,10:15:00,9625,8,,,,3583.67,
2390020,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390020,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390020,10:24:00,10:24:00,6971,11,,,,5806.91,
2390020,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390020,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390020,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390020,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390020,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390020,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390020,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390020,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390020,10:34:00,10:34:00,6608,20,,,,9460.2,
2390020,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390020,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390020,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390020,10:41:40,10:41:40,2380,24,,,,13720,0
2390020,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390020,10:43:48,10:43:48,153,26,,,,14719.65,0
2390020,10:44:03,10:44:03,154,27,,,,14876,0
2390020,10:45:00,10:45:00,7092,28,,,,15529.06,
2390020,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390020,10:52:00,10:52:00,9504,30,,,,17625.56,
2390020,10:54:00,10:54:00,5520,31,,,,19056.36,
2390020,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390020,11:00:00,11:00:00,10344,33,,,,23582.66,
2390020,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390030,10:09:00,10:09:00,10699,1,,,1,0,
2390030,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390030,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390030,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390030,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390030,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390030,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390030,10:15:00,10:15:00,9625,8,,,,3583.67,
2390030,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390030,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390030,10:24:00,10:24:00,6971,11,,,,5806.91,
2390030,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390030,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390030,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390030,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390030,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390030,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390030,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390030,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390030,10:34:00,10:34:00,6608,20,,,,9460.2,
2390030,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390030,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390030,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390030,10:41:40,10:41:40,2380,24,,,,13720,0
2390030,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390030,10:43:48,10:43:48,153,26,,,,14719.65,0
2390030,10:44:03,10:44:03,154,27,,,,14876,0
2390030,10:45:00,10:45:00,7092,28,,,,15529.06,
2390030,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390030,10:52:00,10:52:00,9504,30,,,,17625.56,
2390030,10:54:00,10:54:00,5520,31,,,,19056.36,
2390030,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390030,11:00:00,11:00:00,10344,33,,,,23582.66,
2390030,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390040,10:09:00,10:09:00,10699,1,,,1,0,
2390040,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390040,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390040,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390040,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390040,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390040,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390040,10:15:00,10:15:00,9625,8,,,,3583.67,
2390040,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390040,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390040,10:24:00,10:24:00,6971,11,,,,5806.91,
2390040,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390040,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390040,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390040,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390040,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390040,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390040,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390040,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390040,10:34:00,10:34:00,6608,20,,,,9460.2,
2390040,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390040,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390040,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390040,10:41:40,10:41:40,2380,24,,,,13720,0
2390040,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390040,10:43:48,10:43:48,153,26,,,,14719.65,0
2390040,10:44:03,10:44:03,154,27,,,,14876,0
2390040,10:45:00,10:45:00,7092,28,,,,15529.06,
2390040,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390040,10:52:00,10:52:00,9504,30,,,,17625.56,
2390040,10:54:00,10:54:00,5520,31,,,,19056.36,
2390040,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390040,11:00:00,11:00:00,10344,33,,,,23582.66,
2390040,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390050,10:09:00,10:09:00,10699,1,,,1,0,
2390050,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390050,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390050,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390050,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390050,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390050,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390050,10:15:00,10:15:00,9625,8,,,,3583.67,
2390050,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390050,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390050,10:24:00,10:24:00,6971,11,,,,5806.91,
2390050,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390050,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390050,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390050,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390050,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390050,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390050,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390050,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390050,10:34:00,10:34:00,6608,20,,,,9460.2,
2390050,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390050,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390050,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390050,10:41:40,10:41:40,2380,24,,,,13720,0
2390050,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390050,10:43:48,10:43:48,153,26,,,,14719.65,0
2390050,10:44:03,10:44:03,154,27,,,,14876,0
2390050,10:45:00,10:45:00,7092,28,,,,15529.06,
2390050,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390050,10:52:00,10:52:00,9504,30,,,,17625.56,
2390050,10:54:00,10:54:00,5520,31,,,,19056.36,
2390050,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390050,11:00:00,11:00:00,10344,33,,,,23582.66,
2390050,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390060,10:09:00,10:09:00,10699,1,,,1,0,
2390060,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390060,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390060,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390060,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390060,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390060,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390060,10:15:00,10:15:00,9625,8,,,,3583.67,
2390060,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390060,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390060,10:24:00,10:24:00,6971,11,,,,5806.91,
2390060,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390060,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390060,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390060,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390060,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390060,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390060,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390060,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390060,10:34:00,10:34:00,6608,20,,,,9460.2,
2390060,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390060,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390060,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390060,10:41:40,10:41:40,2380,24,,,,13720,0
2390060,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390060,10:43:48,10:43:48,153,26,,,,14719.65,0
2390060,10:44:03,10:44:03,154,27,,,,14876,0
2390060,10:45:00,10:45:00,7092,28,,,,15529.06,
2390060,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390060,10:52:00,10:52:00,9504,30,,,,17625.56,
2390060,10:54:00,10:54:00,5520,31,,,,19056.36,
2390060,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390060,11:00:00,11:00:00,10344,33,,,,23582.66,
2390060,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390080,10:09:00,10:09:00,10699,1,,,1,0,
2390080,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390080,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390080,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390080,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390080,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390080,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390080,10:15:00,10:15:00,9625,8,,,,3583.67,
2390080,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390080,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390080,10:24:00,10:24:00,6971,11,,,,5806.91,
2390080,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390080,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390080,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390080,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390080,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390080,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390080,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390080,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390080,10:34:00,10:34:00,6608,20,,,,9460.2,
2390080,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390080,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390080,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390080,10:41:40,10:41:40,2380,24,,,,13720,0
2390080,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390080,10:43:48,10:43:48,153,26,,,,14719.65,0
2390080,10:44:03,10:44:03,154,27,,,,14876,0
2390080,10:45:00,10:45:00,7092,28,,,,15529.06,
2390080,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390080,10:52:00,10:52:00,9504,30,,,,17625.56,
2390080,10:54:00,10:54:00,5520,31,,,,19056.36,
2390080,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390080,11:00:00,11:00:00,10344,33,,,,23582.66,
2390080,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390090,10:09:00,10:09:00,10699,1,,,1,0,
2390090,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390090,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390090,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390090,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390090,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390090,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390090,10:15:00,10:15:00,9625,8,,,,3583.67,
2390090,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390090,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390090,10:24:00,10:24:00,6971,11,,,,5806.91,
2390090,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390090,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390090,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390090,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390090,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390090,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390090,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390090,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390090,10:34:00,10:34:00,6608,20,,,,9460.2,
2390090,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390090,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390090,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390090,10:41:40,10:41:40,2380,24,,,,13720,0
2390090,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390090,10:43:48,10:43:48,153,26,,,,14719.65,0
2390090,10:44:03,10:44:03,154,27,,,,14876,0
2390090,10:45:00,10:45:00,7092,28,,,,15529.06,
2390090,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390090,10:52:00,10:52:00,9504,30,,,,17625.56,
2390090,10:54:00,10:54:00,5520,31,,,,19056.36,
2390090,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390090,11:00:00,11:00:00,10344,33,,,,23582.66,
2390090,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390100,10:09:00,10:09:00,10699,1,,,1,0,
2390100,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390100,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390100,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390100,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390100,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390100,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390100,10:15:00,10:15:00,9625,8,,,,3583.67,
2390100,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390100,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390100,10:24:00,10:24:00,6971,11,,,,5806.91,
2390100,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390100,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390100,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390100,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390100,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390100,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390100,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390100,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390100,10:34:00,10:34:00,6608,20,,,,9460.2,
2390100,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390100,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390100,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390100,10:41:40,10:41:40,2380,24,,,,13720,0
2390100,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390100,10:43:48,10:43:48,153,26,,,,14719.65,0
2390100,10:44:03,10:44:03,154,27,,,,14876,0
2390100,10:45:00,10:45:00,7092,28,,,,15529.06,
2390100,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390100,10:52:00,10:52:00,9504,30,,,,17625.56,
2390100,10:54:00,10:54:00,5520,31,,,,19056.36,
2390100,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390100,11:00:00,11:00:00,10344,33,,,,23582.66,
2390100,11:03:00,11:03:00,9944,34,,1,,25254.16,
2390130,10:09:00,10:09:00,10699,1,,,1,0,
2390130,10:10:49,10:10:49,9767,2,,,,1133.48,0
2390130,10:11:29,10:11:29,9765,3,,,,1491.98,0
2390130,10:11:52,10:11:52,9763,4,,,,1803.02,0
2390130,10:12:39,10:12:39,10568,5,,,,2155.02,0
2390130,10:13:26,10:13:26,3276,6,,,,2667.98,0
2390130,10:14:10,10:14:10,3277,7,,,,3078.38,0
2390130,10:15:00,10:15:00,9625,8,,,,3583.67,
2390130,10:18:54,10:18:54,8537,9,,,,4539.31,0
2390130,10:20:37,10:20:37,9023,10,,,,4915.2,0
2390130,10:24:00,10:24:00,6971,11,,,,5806.91,
2390130,10:24:43,10:24:43,8343,12,,,,6088.64,0
2390130,10:25:13,10:25:13,9510,13,,,,6257.81,0
2390130,10:26:19,10:26:19,6596,14,,,,6693.99,0
2390130,10:27:25,10:27:25,3528,15,,,,7093.59,0
2390130,10:28:31,10:28:31,9509,16,,,,7453.2,0
2390130,10:29:36,10:29:36,3305,17,,,,7886.59,0
2390130,10:30:42,10:30:42,3306,18,,,,8232.25,0
2390130,10:32:11,10:32:11,3126,19,,,,8787.92,0
2390130,10:34:00,10:34:00,6608,20,,,,9460.2,
2390130,10:40:00,10:40:00,4848,21,,,,12828.84,0
2390130,10:40:37,10:40:37,4853,22,,,,13149.6,0
2390130,10:41:12,10:41:12,3462,23,,,,13446.24,0
2390130,10:41:40,10:41:40,2380,24,,,,13720,0
2390130,10:42:53,10:42:53,2381,25,,,,14274.24,0
2390130,10:43:48,10:43:48,153,26,,,,14719.65,0
2390130,10:44:03,10:44:03,154,27,,,,14876,0
2390130,10:45:00,10:45:00,7092,28,,,,15529.06,
2390130,10:50:27,10:50:27,9507,29,,,,17211.05,0
2390130,10:52:00,10:52:00,9504,30,,,,17625.56,
2390130,10:54:00,10:54:00,5520,31,,,,19056.36,
2390130,10:59:09,10:59:09,9486,32,,,,22926.33,0
2390130,11:00:00,11:00:00,10344,33,,,,23582.66,
2390130,11:03:00,11:03:00,9944,34,,1,,25254.16,
2403010,15:09:00,15:09:00,10699,1,,,1,0,
2403010,15:10:57,15:10:57,9767,2,,,,1126.11,0
2403010,15:11:33,15:11:33,9765,3,,,,1502.79,0
2403010,15:12:03,15:12:03,9763,4,,,,1813.31,0
2403010,15:12:41,15:12:41,10568,5,,,,2165.46,0
2403010,15:13:30,15:13:30,3276,6,,,,2678.9,0
2403010,15:14:11,15:14:11,3277,7,,,,3106.84,0
2403010,15:15:00,15:15:00,9625,8,,,,3629.4,
2403010,15:17:04,15:17:04,8537,9,,,,4601.34,0
2403010,15:18:02,15:18:02,9023,10,,,,4991.05,0
2403010,15:20:00,15:20:00,6971,11,,,,5894.87,
2403010,15:20:42,15:20:42,8343,12,,,,6176.6,0
2403010,15:21:13,15:21:13,9510,13,,,,6345.77,0
2403010,15:22:33,15:22:33,6596,14,,,,6794.5,0
2403010,15:23:40,15:23:40,3528,15,,,,7209.09,0
2403010,15:24:37,15:24:37,9509,16,,,,7579.35,0
2403010,15:25:42,15:25:42,3305,17,,,,8027.48,0
2403010,15:26:44,15:26:44,3306,18,,,,8383.94,0
2403010,15:28:11,15:28:11,3126,19,,,,8939.61,0
2403010,15:30:00,15:30:00,6608,20,,,,9611.89,
2403010,15:34:44,15:34:44,4848,21,,,,12980.53,0
2403010,15:35:14,15:35:14,4853,22,,,,13301.29,0
2403010,15:35:41,15:35:41,3462,23,,,,13598.96,0
2403010,15:36:05,15:36:05,2380,24,,,,13872.15,0
2403010,15:37:03,15:37:03,2381,25,,,,14426.67,0
2403010,15:37:49,15:37:49,153,26,,,,14871.33,0
2403010,15:38:01,15:38:01,154,27,,,,15027.08,0
2403010,15:39:00,15:39:00,7092,28,,,,15675.09,
2403010,15:43:52,15:43:52,9507,29,,,,17380.53,0
2403010,15:45:00,15:45:00,9504,30,,,,17793.35,
2403010,15:49:00,15:49:00,10161,31,,,,19546.41,
2403010,15:59:00,15:59:00,2504,32,,,,23898.88,
2403010,16:04:00,16:04:00,10344,33,,,,24825.1,
2403010,16:10:00,16:10:00,9944,34,,1,,26482.39,
2403120,15:09:00,15:09:00,10699,1,,,1,0,
2403120,15:10:57,15:10:57,9767,2,,,,1126.11,0
2403120,15:11:33,15:11:33,9765,3,,,,1502.79,0
2403120,15:12:03,15:12:03,9763,4,,,,1813.31,0
2403120,15:12:41,15:12:41,10568,5,,,,2165.46,0
2403120,15:13:30,15:13:30,3276,6,,,,2678.9,0
2403120,15:14:11,15:14:11,3277,7,,,,3106.84,0
2403120,15:15:00,15:15:00,9625,8,,,,3629.4,
2403120,15:17:04,15:17:04,8537,9,,,,4601.34,0
2403120,15:18:02,15:18:02,9023,10,,,,4991.05,0
2403120,15:20:00,15:20:00,6971,11,,,,5894.87,
2403120,15:20:42,15:20:42,8343,12,,,,6176.6,0
2403120,15:21:13,15:21:13,9510,13,,,,6345.77,0
2403120,15:22:33,15:22:33,6596,14,,,,6794.5,0
2403120,15:23:40,15:23:40,3528,15,,,,7209.09,0
2403120,15:24:37,15:24:37,9509,16,,,,7579.35,0
2403120,15:25:42,15:25:42,3305,17,,,,8027.48,0
2403120,15:26:44,15:26:44,3306,18,,,,8383.94,0
2403120,15:28:11,15:28:11,3126,19,,,,8939.61,0
2403120,15:30:00,15:30:00,6608,20,,,,9611.89,
2403120,15:34:44,15:34:44,4848,21,,,,12980.53,0
2403120,15:35:14,15:35:14,4853,22,,,,13301.29,0
2403120,15:35:41,15:35:41,3462,23,,,,13598.96,0
2403120,15:36:05,15:36:05,2380,24,,,,13872.15,0
2403120,15:37:03,15:37:03,2381,25,,,,14426.67,0
2403120,15:37:49,15:37:49,153,26,,,,14871.33,0
2403120,15:38:01,15:38:01,154,27,,,,15027.08,0
2403120,15:39:00,15:39:00,7092,28,,,,15675.09,
2403120,15:43:52,15:43:52,9507,29,,,,17380.53,0
2403120,15:45:00,15:45:00,9504,30,,,,17793.35,
2403120,15:49:00,15:49:00,10161,31,,,,19546.41,
2403120,15:59:00,15:59:00,2504,32,,,,23898.88,
2403120,16:04:00,16:04:00,10344,33,,,,24825.1,
2403120,16:10:00,16:10:00,9944,34,,1,,26482.39,
2403140,15:09:00,15:09:00,10699,1,,,1,0,
2403140,15:10:57,15:10:57,9767,2,,,,1126.11,0
2403140,15:11:33,15:11:33,9765,3,,,,1502.79,0
2403140,15:12:03,15:12:03,9763,4,,,,1813.31,0
2403140,15:12:41,15:12:41,10568,5,,,,2165.46,0
2403140,15:13:30,15:13:30,3276,6,,,,2678.9,0
2403140,15:14:11,15:14:11,3277,7,,,,3106.84,0
2403140,15:15:00,15:15:00,9625,8,,,,3629.4,
2403140,15:17:04,15:17:04,8537,9,,,,4601.34,0
2403140,15:18:02,15:18:02,9023,10,,,,4991.05,0
2403140,15:20:00,15:20:00,6971,11,,,,5894.87,
2403140,15:20:42,15:20:42,8343,12,,,,6176.6,0
2403140,15:21:13,15:21:13,9510,13,,,,6345.77,0
2403140,15:22:33,15:22:33,6596,14,,,,6794.5,0
2403140,15:23:40,15:23:40,3528,15,,,,7209.09,0
2403140,15:24:37,15:24:37,9509,16,,,,7579.35,0
2403140,15:25:42,15:25:42,3305,17,,,,8027.48,0
2403140,15:26:44,15:26:44,3306,18,,,,8383.94,0
2403140,15:28:11,15:28:11,3126,19,,,,8939.61,0
2403140,15:30:00,15:30:00,6608,20,,,,9611.89,
2403140,15:34:44,15:34:44,4848,21,,,,12980.53,0
2403140,15:35:14,15:35:14,4853,22,,,,13301.29,0
2403140,15:35:41,15:35:41,3462,23,,,,13598.96,0
2403140,15:36:05,15:36:05,2380,24,,,,13872.15,0
2403140,15:37:03,15:37:03,2381,25,,,,14426.67,0
2403140,15:37:49,15:37:49,153,26,,,,14871.33,0
2403140,15:38:01,15:38:01,154,27,,,,15027.08,0
2403140,15:39:00,15:39:00,7092,28,,,,15675.09,
2403140,15:43:52,15:43:52,9507,29,,,,17380.53,0
2403140,15:45:00,15:45:00,9504,30,,,,17793.35,
2403140,15:49:00,15:49:00,10161,31,,,,19546.41,
2403140,15:59:00,15:59:00,2504,32,,,,23898.88,
2403140,16:04:00,16:04:00,10344,33,,,,24825.1,
2403140,16:10:00,16:10:00,9944,34,,1,,26482.39,
2608070,17:00:00,17:00:00,10699,1,,,1,0,
2608070,17:01:57,17:01:57,9767,2,,,,1126.11,0
2608070,17:02:33,17:02:33,9765,3,,,,1502.79,0
2608070,17:03:03,17:03:03,9763,4,,,,1813.31,0
2608070,17:03:41,17:03:41,10568,5,,,,2165.46,0
2608070,17:04:30,17:04:30,3276,6,,,,2678.9,0
2608070,17:05:11,17:05:11,3277,7,,,,3106.84,0
2608070,17:06:00,17:06:00,9625,8,,,,3629.4,
2608070,17:08:04,17:08:04,8537,9,,,,4601.34,0
2608070,17:09:02,17:09:02,9023,10,,,,4991.05,0
2608070,17:11:00,17:11:00,6971,11,,,,5894.87,
2608070,17:11:38,17:11:38,8343,12,,,,6176.6,0
2608070,17:12:06,17:12:06,9510,13,,,,6345.77,0
2608070,17:13:17,17:13:17,6596,14,,,,6794.5,0
2608070,17:14:18,17:14:18,3528,15,,,,7209.09,0
2608070,17:15:09,17:15:09,9509,16,,,,7579.35,0
2608070,17:16:08,17:16:08,3305,17,,,,8027.48,0
2608070,17:17:03,17:17:03,3306,18,,,,8383.94,0
2608070,17:18:22,17:18:22,3126,19,,,,8939.61,0
2608070,17:20:00,17:20:00,6608,20,,,,9611.89,
2608070,17:24:44,17:24:44,4848,21,,,,12980.53,0
2608070,17:25:14,17:25:14,4853,22,,,,13301.29,0
2608070,17:25:41,17:25:41,3462,23,,,,13598.96,0
2608070,17:26:05,17:26:05,2380,24,,,,13872.15,0
2608070,17:27:03,17:27:03,2381,25,,,,14426.67,0
2608070,17:27:49,17:27:49,153,26,,,,14871.33,0
2608070,17:28:01,17:28:01,154,27,,,,15027.08,0
2608070,17:29:00,17:29:00,7092,28,,,,15675.09,
2608070,17:33:52,17:33:52,9507,29,,,,17380.53,0
2608070,17:35:00,17:35:00,9504,30,,,,17793.35,
2608070,17:39:00,17:39:00,10161,31,,,,19546.41,
2608070,17:49:00,17:49:00,2504,32,,,,23898.88,
2608070,17:54:00,17:54:00,10344,33,,,,24825.1,
2608070,18:00:00,18:00:00,9944,34,,1,,26482.39,
2608110,17:00:00,17:00:00,10699,1,,,1,0,
2608110,17:01:57,17:01:57,9767,2,,,,1126.11,0
2608110,17:02:33,17:02:33,9765,3,,,,1502.79,0
2608110,17:03:03,17:03:03,9763,4,,,,1813.31,0
2608110,17:03:41,17:03:41,10568,5,,,,2165.46,0
2608110,17:04:30,17:04:30,3276,6,,,,2678.9,0
2608110,17:05:11,17:05:11,3277,7,,,,3106.84,0
2608110,17:06:00,17:06:00,9625,8,,,,3629.4,
2608110,17:08:04,17:08:04,8537,9,,,,4601.34,0
2608110,17:09:02,17:09:02,9023,10,,,,4991.05,0
2608110,17:11:00,17:11:00,6971,11,,,,5894.87,
2608110,17:11:38,17:11:38,8343,12,,,,6176.6,0
2608110,17:12:06,17:12:06,9510,13,,,,6345.77,0
2608110,17:13:17,17:13:17,6596,14,,,,6794.5,0
2608110,17:14:18,17:14:18,3528,15,,,,7209.09,0
2608110,17:15:09,17:15:09,9509,16,,,,7579.35,0
2608110,17:16:08,17:16:08,3305,17,,,,8027.48,0
2608110,17:17:03,17:17:03,3306,18,,,,8383.94,0
2608110,17:18:22,17:18:22,3126,19,,,,8939.61,0
2608110,17:20:00,17:20:00,6608,20,,,,9611.89,
2608110,17:24:44,17:24:44,4848,21,,,,12980.53,0
2608110,17:25:14,17:25:14,4853,22,,,,13301.29,0
2608110,17:25:41,17:25:41,3462,23,,,,13598.96,0
2608110,17:26:05,17:26:05,2380,24,,,,13872.15,0
2608110,17:27:03,17:27:03,2381,25,,,,14426.67,0
2608110,17:27:49,17:27:49,153,26,,,,14871.33,0
2608110,17:28:01,17:28:01,154,27,,,,15027.08,0
2608110,17:29:00,17:29:00,7092,28,,,,15675.09,
2608110,17:33:52,17:33:52,9507,29,,,,17380.53,0
2608110,17:35:00,17:35:00,9504,30,,,,17793.35,
2608110,17:39:00,17:39:00,10161,31,,,,19546.41,
2608110,17:49:00,17:49:00,2504,32,,,,23898.88,
2608110,17:54:00,17:54:00,10344,33,,,,24825.1,
2608110,18:00:00,18:00:00,9944,34,,1,,26482.39,
2775020,13:39:00,13:39:00,10699,1,,,1,0,
2775020,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775020,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775020,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775020,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775020,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775020,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775020,13:45:00,13:45:00,9625,8,,,,3583.67,
2775020,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775020,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775020,13:53:00,13:53:00,6971,11,,,,5806.91,
2775020,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775020,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775020,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775020,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775020,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775020,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775020,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775020,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775020,14:03:00,14:03:00,6608,20,,,,9460.2,
2775020,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775020,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775020,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775020,14:10:40,14:10:40,2380,24,,,,13720,0
2775020,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775020,14:12:48,14:12:48,153,26,,,,14719.65,0
2775020,14:13:03,14:13:03,154,27,,,,14876,0
2775020,14:14:00,14:14:00,7092,28,,,,15529.06,
2775020,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775020,14:21:00,14:21:00,9504,30,,,,17625.56,
2775020,14:24:00,14:24:00,5520,31,,,,19056.36,
2775020,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775020,14:31:00,14:31:00,10344,33,,,,23582.66,
2775020,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775030,13:39:00,13:39:00,10699,1,,,1,0,
2775030,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775030,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775030,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775030,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775030,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775030,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775030,13:45:00,13:45:00,9625,8,,,,3583.67,
2775030,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775030,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775030,13:53:00,13:53:00,6971,11,,,,5806.91,
2775030,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775030,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775030,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775030,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775030,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775030,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775030,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775030,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775030,14:03:00,14:03:00,6608,20,,,,9460.2,
2775030,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775030,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775030,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775030,14:10:40,14:10:40,2380,24,,,,13720,0
2775030,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775030,14:12:48,14:12:48,153,26,,,,14719.65,0
2775030,14:13:03,14:13:03,154,27,,,,14876,0
2775030,14:14:00,14:14:00,7092,28,,,,15529.06,
2775030,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775030,14:21:00,14:21:00,9504,30,,,,17625.56,
2775030,14:24:00,14:24:00,5520,31,,,,19056.36,
2775030,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775030,14:31:00,14:31:00,10344,33,,,,23582.66,
2775030,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775040,13:39:00,13:39:00,10699,1,,,1,0,
2775040,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775040,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775040,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775040,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775040,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775040,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775040,13:45:00,13:45:00,9625,8,,,,3583.67,
2775040,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775040,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775040,13:53:00,13:53:00,6971,11,,,,5806.91,
2775040,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775040,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775040,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775040,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775040,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775040,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775040,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775040,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775040,14:03:00,14:03:00,6608,20,,,,9460.2,
2775040,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775040,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775040,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775040,14:10:40,14:10:40,2380,24,,,,13720,0
2775040,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775040,14:12:48,14:12:48,153,26,,,,14719.65,0
2775040,14:13:03,14:13:03,154,27,,,,14876,0
2775040,14:14:00,14:14:00,7092,28,,,,15529.06,
2775040,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775040,14:21:00,14:21:00,9504,30,,,,17625.56,
2775040,14:24:00,14:24:00,5520,31,,,,19056.36,
2775040,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775040,14:31:00,14:31:00,10344,33,,,,23582.66,
2775040,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775050,13:39:00,13:39:00,10699,1,,,1,0,
2775050,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775050,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775050,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775050,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775050,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775050,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775050,13:45:00,13:45:00,9625,8,,,,3583.67,
2775050,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775050,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775050,13:53:00,13:53:00,6971,11,,,,5806.91,
2775050,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775050,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775050,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775050,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775050,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775050,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775050,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775050,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775050,14:03:00,14:03:00,6608,20,,,,9460.2,
2775050,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775050,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775050,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775050,14:10:40,14:10:40,2380,24,,,,13720,0
2775050,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775050,14:12:48,14:12:48,153,26,,,,14719.65,0
2775050,14:13:03,14:13:03,154,27,,,,14876,0
2775050,14:14:00,14:14:00,7092,28,,,,15529.06,
2775050,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775050,14:21:00,14:21:00,9504,30,,,,17625.56,
2775050,14:24:00,14:24:00,5520,31,,,,19056.36,
2775050,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775050,14:31:00,14:31:00,10344,33,,,,23582.66,
2775050,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775060,13:39:00,13:39:00,10699,1,,,1,0,
2775060,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775060,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775060,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775060,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775060,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775060,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775060,13:45:00,13:45:00,9625,8,,,,3583.67,
2775060,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775060,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775060,13:53:00,13:53:00,6971,11,,,,5806.91,
2775060,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775060,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775060,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775060,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775060,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775060,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775060,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775060,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775060,14:03:00,14:03:00,6608,20,,,,9460.2,
2775060,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775060,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775060,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775060,14:10:40,14:10:40,2380,24,,,,13720,0
2775060,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775060,14:12:48,14:12:48,153,26,,,,14719.65,0
2775060,14:13:03,14:13:03,154,27,,,,14876,0
2775060,14:14:00,14:14:00,7092,28,,,,15529.06,
2775060,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775060,14:21:00,14:21:00,9504,30,,,,17625.56,
2775060,14:24:00,14:24:00,5520,31,,,,19056.36,
2775060,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775060,14:31:00,14:31:00,10344,33,,,,23582.66,
2775060,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775080,13:39:00,13:39:00,10699,1,,,1,0,
2775080,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775080,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775080,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775080,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775080,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775080,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775080,13:45:00,13:45:00,9625,8,,,,3583.67,
2775080,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775080,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775080,13:53:00,13:53:00,6971,11,,,,5806.91,
2775080,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775080,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775080,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775080,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775080,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775080,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775080,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775080,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775080,14:03:00,14:03:00,6608,20,,,,9460.2,
2775080,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775080,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775080,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775080,14:10:40,14:10:40,2380,24,,,,13720,0
2775080,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775080,14:12:48,14:12:48,153,26,,,,14719.65,0
2775080,14:13:03,14:13:03,154,27,,,,14876,0
2775080,14:14:00,14:14:00,7092,28,,,,15529.06,
2775080,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775080,14:21:00,14:21:00,9504,30,,,,17625.56,
2775080,14:24:00,14:24:00,5520,31,,,,19056.36,
2775080,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775080,14:31:00,14:31:00,10344,33,,,,23582.66,
2775080,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775090,13:39:00,13:39:00,10699,1,,,1,0,
2775090,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775090,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775090,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775090,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775090,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775090,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775090,13:45:00,13:45:00,9625,8,,,,3583.67,
2775090,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775090,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775090,13:53:00,13:53:00,6971,11,,,,5806.91,
2775090,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775090,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775090,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775090,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775090,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775090,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775090,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775090,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775090,14:03:00,14:03:00,6608,20,,,,9460.2,
2775090,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775090,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775090,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775090,14:10:40,14:10:40,2380,24,,,,13720,0
2775090,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775090,14:12:48,14:12:48,153,26,,,,14719.65,0
2775090,14:13:03,14:13:03,154,27,,,,14876,0
2775090,14:14:00,14:14:00,7092,28,,,,15529.06,
2775090,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775090,14:21:00,14:21:00,9504,30,,,,17625.56,
2775090,14:24:00,14:24:00,5520,31,,,,19056.36,
2775090,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775090,14:31:00,14:31:00,10344,33,,,,23582.66,
2775090,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775100,13:39:00,13:39:00,10699,1,,,1,0,
2775100,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775100,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775100,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775100,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775100,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775100,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775100,13:45:00,13:45:00,9625,8,,,,3583.67,
2775100,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775100,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775100,13:53:00,13:53:00,6971,11,,,,5806.91,
2775100,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775100,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775100,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775100,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775100,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775100,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775100,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775100,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775100,14:03:00,14:03:00,6608,20,,,,9460.2,
2775100,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775100,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775100,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775100,14:10:40,14:10:40,2380,24,,,,13720,0
2775100,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775100,14:12:48,14:12:48,153,26,,,,14719.65,0
2775100,14:13:03,14:13:03,154,27,,,,14876,0
2775100,14:14:00,14:14:00,7092,28,,,,15529.06,
2775100,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775100,14:21:00,14:21:00,9504,30,,,,17625.56,
2775100,14:24:00,14:24:00,5520,31,,,,19056.36,
2775100,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775100,14:31:00,14:31:00,10344,33,,,,23582.66,
2775100,14:34:00,14:34:00,9944,34,,1,,25254.16,
2775130,13:39:00,13:39:00,10699,1,,,1,0,
2775130,13:40:49,13:40:49,9767,2,,,,1133.48,0
2775130,13:41:29,13:41:29,9765,3,,,,1491.98,0
2775130,13:41:52,13:41:52,9763,4,,,,1803.02,0
2775130,13:42:39,13:42:39,10568,5,,,,2155.02,0
2775130,13:43:26,13:43:26,3276,6,,,,2667.98,0
2775130,13:44:10,13:44:10,3277,7,,,,3078.38,0
2775130,13:45:00,13:45:00,9625,8,,,,3583.67,
2775130,13:48:28,13:48:28,8537,9,,,,4539.31,0
2775130,13:50:00,13:50:00,9023,10,,,,4915.2,0
2775130,13:53:00,13:53:00,6971,11,,,,5806.91,
2775130,13:53:43,13:53:43,8343,12,,,,6088.64,0
2775130,13:54:13,13:54:13,9510,13,,,,6257.81,0
2775130,13:55:19,13:55:19,6596,14,,,,6693.99,0
2775130,13:56:25,13:56:25,3528,15,,,,7093.59,0
2775130,13:57:31,13:57:31,9509,16,,,,7453.2,0
2775130,13:58:36,13:58:36,3305,17,,,,7886.59,0
2775130,13:59:42,13:59:42,3306,18,,,,8232.25,0
2775130,14:01:11,14:01:11,3126,19,,,,8787.92,0
2775130,14:03:00,14:03:00,6608,20,,,,9460.2,
2775130,14:09:00,14:09:00,4848,21,,,,12828.84,0
2775130,14:09:37,14:09:37,4853,22,,,,13149.6,0
2775130,14:10:12,14:10:12,3462,23,,,,13446.24,0
2775130,14:10:40,14:10:40,2380,24,,,,13720,0
2775130,14:11:53,14:11:53,2381,25,,,,14274.24,0
2775130,14:12:48,14:12:48,153,26,,,,14719.65,0
2775130,14:13:03,14:13:03,154,27,,,,14876,0
2775130,14:14:00,14:14:00,7092,28,,,,15529.06,
2775130,14:19:27,14:19:27,9507,29,,,,17211.05,0
2775130,14:21:00,14:21:00,9504,30,,,,17625.56,
2775130,14:24:00,14:24:00,5520,31,,,,19056.36,
2775130,14:30:00,14:30:00,9486,32,,,,22926.33,0
2775130,14:31:00,14:31:00,10344,33,,,,23582.66,
2775130,14:34:00,14:34:00,9944,34,,1,,25254.16,
2963010,13:39:00,13:39:00,10699,1,,,1,0,
2963010,13:40:57,13:40:57,9767,2,,,,1126.11,0
2963010,13:41:33,13:41:33,9765,3,,,,1502.79,0
2963010,13:42:03,13:42:03,9763,4,,,,1813.31,0
2963010,13:42:41,13:42:41,10568,5,,,,2165.46,0
2963010,13:43:30,13:43:30,3276,6,,,,2678.9,0
2963010,13:44:11,13:44:11,3277,7,,,,3106.84,0
2963010,13:45:00,13:45:00,9625,8,,,,3629.4,
2963010,13:47:04,13:47:04,8537,9,,,,4601.34,0
2963010,13:48:02,13:48:02,9023,10,,,,4991.05,0
2963010,13:50:00,13:50:00,6971,11,,,,5894.87,
2963010,13:50:42,13:50:42,8343,12,,,,6176.6,0
2963010,13:51:13,13:51:13,9510,13,,,,6345.77,0
2963010,13:52:33,13:52:33,6596,14,,,,6794.5,0
2963010,13:53:40,13:53:40,3528,15,,,,7209.09,0
2963010,13:54:37,13:54:37,9509,16,,,,7579.35,0
2963010,13:55:42,13:55:42,3305,17,,,,8027.48,0
2963010,13:56:44,13:56:44,3306,18,,,,8383.94,0
2963010,13:58:11,13:58:11,3126,19,,,,8939.61,0
2963010,14:00:00,14:00:00,6608,20,,,,9611.89,
2963010,14:04:44,14:04:44,4848,21,,,,12980.53,0
2963010,14:05:14,14:05:14,4853,22,,,,13301.29,0
2963010,14:05:41,14:05:41,3462,23,,,,13598.96,0
2963010,14:06:05,14:06:05,2380,24,,,,13872.15,0
2963010,14:07:03,14:07:03,2381,25,,,,14426.67,0
2963010,14:07:49,14:07:49,153,26,,,,14871.33,0
2963010,14:08:01,14:08:01,154,27,,,,15027.08,0
2963010,14:09:00,14:09:00,7092,28,,,,15675.09,
2963010,14:13:52,14:13:52,9507,29,,,,17380.53,0
2963010,14:15:00,14:15:00,9504,30,,,,17793.35,
2963010,14:19:00,14:19:00,10161,31,,,,19546.41,
2963010,14:29:00,14:29:00,2504,32,,,,23898.88,
2963010,14:34:00,14:34:00,10344,33,,,,24825.1,
2963010,14:40:00,14:40:00,9944,34,,1,,26482.39,
2963120,13:39:00,13:39:00,10699,1,,,1,0,
2963120,13:40:57,13:40:57,9767,2,,,,1126.11,0
2963120,13:41:33,13:41:33,9765,3,,,,1502.79,0
2963120,13:42:03,13:42:03,9763,4,,,,1813.31,0
2963120,13:42:41,13:42:41,10568,5,,,,2165.46,0
2963120,13:43:30,13:43:30,3276,6,,,,2678.9,0
2963120,13:44:11,13:44:11,3277,7,,,,3106.84,0
2963120,13:45:00,13:45:00,9625,8,,,,3629.4,
2963120,13:47:04,13:47:04,8537,9,,,,4601.34,0
2963120,13:48:02,13:48:02,9023,10,,,,4991.05,0
2963120,13:50:00,13:50:00,6971,11,,,,5894.87,
2963120,13:50:42,13:50:42,8343,12,,,,6176.6,0
2963120,13:51:13,13:51:13,9510,13,,,,6345.77,0
2963120,13:52:33,13:52:33,6596,14,,,,6794.5,0
2963120,13:53:40,13:53:40,3528,15,,,,7209.09,0
2963120,13:54:37,13:54:37,9509,16,,,,7579.35,0
2963120,13:55:42,13:55:42,3305,17,,,,8027.48,0
2963120,13:56:44,13:56:44,3306,18,,,,8383.94,0
2963120,13:58:11,13:58:11,3126,19,,,,8939.61,0
2963120,14:00:00,14:00:00,6608,20,,,,9611.89,
2963120,14:04:44,14:04:44,4848,21,,,,12980.53,0
2963120,14:05:14,14:05:14,4853,22,,,,13301.29,0
2963120,14:05:41,14:05:41,3462,23,,,,13598.96,0
2963120,14:06:05,14:06:05,2380,24,,,,13872.15,0
2963120,14:07:03,14:07:03,2381,25,,,,14426.67,0
2963120,14:07:49,14:07:49,153,26,,,,14871.33,0
2963120,14:08:01,14:08:01,154,27,,,,15027.08,0
2963120,14:09:00,14:09:00,7092,28,,,,15675.09,
2963120,14:13:52,14:13:52,9507,29,,,,17380.53,0
2963120,14:15:00,14:15:00,9504,30,,,,17793.35,
2963120,14:19:00,14:19:00,10161,31,,,,19546.41,
2963120,14:29:00,14:29:00,2504,32,,,,23898.88,
2963120,14:34:00,14:34:00,10344,33,,,,24825.1,
2963120,14:40:00,14:40:00,9944,34,,1,,26482.39,
2963140,13:39:00,13:39:00,10699,1,,,1,0,
2963140,13:40:57,13:40:57,9767,2,,,,1126.11,0
2963140,13:41:33,13:41:33,9765,3,,,,1502.79,0
2963140,13:42:03,13:42:03,9763,4,,,,1813.31,0
2963140,13:42:41,13:42:41,10568,5,,,,2165.46,0
2963140,13:43:30,13:43:30,3276,6,,,,2678.9,0
2963140,13:44:11,13:44:11,3277,7,,,,3106.84,0
2963140,13:45:00,13:45:00,9625,8,,,,3629.4,
2963140,13:47:04,13:47:04,8537,9,,,,4601.34,0
2963140,13:48:02,13:48:02,9023,10,,,,4991.05,0
2963140,13:50:00,13:50:00,6971,11,,,,5894.87,
2963140,13:50:42,13:50:42,8343,12,,,,6176.6,0
2963140,13:51:13,13:51:13,9510,13,,,,6345.77,0
2963140,13:52:33,13:52:33,6596,14,,,,6794.5,0
2963140,13:53:40,13:53:40,3528,15,,,,7209.09,0
2963140,13:54:37,13:54:37,9509,16,,,,7579.35,0
2963140,13:55:42,13:55:42,3305,17,,,,8027.48,0
2963140,13:56:44,13:56:44,3306,18,,,,8383.94,0
2963140,13:58:11,13:58:11,3126,19,,,,8939.61,0
2963140,14:00:00,14:00:00,6608,20,,,,9611.89,
2963140,14:04:44,14:04:44,4848,21,,,,12980.53,0
2963140,14:05:14,14:05:14,4853,22,,,,13301.29,0
2963140,14:05:41,14:05:41,3462,23,,,,13598.96,0
2963140,14:06:05,14:06:05,2380,24,,,,13872.15,0
2963140,14:07:03,14:07:03,2381,25,,,,14426.67,0
2963140,14:07:49,14:07:49,153,26,,,,14871.33,0
2963140,14:08:01,14:08:01,154,27,,,,15027.08,0
2963140,14:09:00,14:09:00,7092,28,,,,15675.09,
2963140,14:13:52,14:13:52,9507,29,,,,17380.53,0
2963140,14:15:00,14:15:00,9504,30,,,,17793.35,
2963140,14:19:00,14:19:00,10161,31,,,,19546.41,
2963140,14:29:00,14:29:00,2504,32,,,,23898.88,
2963140,14:34:00,14:34:00,10344,33,,,,24825.1,
2963140,14:40:00,14:40:00,9944,34,,1,,26482.39,
301020,15:24:00,15:24:00,10699,1,,,1,0,
301020,15:25:49,15:25:49,9767,2,,,,1133.48,0
301020,15:26:29,15:26:29,9765,3,,,,1491.98,0
301020,15:26:52,15:26:52,9763,4,,,,1803.02,0
301020,15:27:39,15:27:39,10568,5,,,,2155.02,0
301020,15:28:26,15:28:26,3276,6,,,,2667.98,0
301020,15:29:10,15:29:10,3277,7,,,,3078.38,0
301020,15:30:00,15:30:00,9625,8,,,,3583.67,
301020,15:33:54,15:33:54,8537,9,,,,4539.31,0
301020,15:35:37,15:35:37,9023,10,,,,4915.2,0
301020,15:39:00,15:39:00,6971,11,,,,5806.91,
301020,15:39:43,15:39:43,8343,12,,,,6088.64,0
301020,15:40:13,15:40:13,9510,13,,,,6257.81,0
301020,15:41:19,15:41:19,6596,14,,,,6693.99,0
301020,15:42:25,15:42:25,3528,15,,,,7093.59,0
301020,15:43:31,15:43:31,9509,16,,,,7453.2,0
301020,15:44:36,15:44:36,3305,17,,,,7886.59,0
301020,15:45:42,15:45:42,3306,18,,,,8232.25,0
301020,15:47:11,15:47:11,3126,19,,,,8787.92,0
301020,15:49:00,15:49:00,6608,20,,,,9460.2,
301020,15:55:00,15:55:00,4848,21,,,,12828.84,0
301020,15:55:37,15:55:37,4853,22,,,,13149.6,0
301020,15:56:12,15:56:12,3462,23,,,,13446.24,0
301020,15:56:40,15:56:40,2380,24,,,,13720,0
301020,15:57:53,15:57:53,2381,25,,,,14274.24,0
301020,15:58:48,15:58:48,153,26,,,,14719.65,0
301020,15:59:03,15:59:03,154,27,,,,14876,0
301020,16:00:00,16:00:00,7092,28,,,,15529.06,
301020,16:05:27,16:05:27,9507,29,,,,17211.05,0
301020,16:07:00,16:07:00,9504,30,,,,17625.56,
301020,16:12:00,16:12:00,5520,31,,,,19056.36,
301020,16:17:09,16:17:09,9486,32,,,,22926.33,0
301020,16:18:00,16:18:00,10344,33,,,,23582.66,
301020,16:24:00,16:24:00,9944,34,,1,,25254.16,
301030,15:24:00,15:24:00,10699,1,,,1,0,
301030,15:25:49,15:25:49,9767,2,,,,1133.48,0
301030,15:26:29,15:26:29,9765,3,,,,1491.98,0
301030,15:26:52,15:26:52,9763,4,,,,1803.02,0
301030,15:27:39,15:27:39,10568,5,,,,2155.02,0
301030,15:28:26,15:28:26,3276,6,,,,2667.98,0
301030,15:29:10,15:29:10,3277,7,,,,3078.38,0
301030,15:30:00,15:30:00,9625,8,,,,3583.67,
301030,15:33:54,15:33:54,8537,9,,,,4539.31,0
301030,15:35:37,15:35:37,9023,10,,,,4915.2,0
301030,15:39:00,15:39:00,6971,11,,,,5806.91,
301030,15:39:43,15:39:43,8343,12,,,,6088.64,0
301030,15:40:13,15:40:13,9510,13,,,,6257.81,0
301030,15:41:19,15:41:19,6596,14,,,,6693.99,0
301030,15:42:25,15:42:25,3528,15,,,,7093.59,0
301030,15:43:31,15:43:31,9509,16,,,,7453.2,0
301030,15:44:36,15:44:36,3305,17,,,,7886.59,0
301030,15:45:42,15:45:42,3306,18,,,,8232.25,0
301030,15:47:11,15:47:11,3126,19,,,,8787.92,0
301030,15:49:00,15:49:00,6608,20,,,,9460.2,
301030,15:55:00,15:55:00,4848,21,,,,12828.84,0
301030,15:55:37,15:55:37,4853,22,,,,13149.6,0
301030,15:56:12,15:56:12,3462,23,,,,13446.24,0
301030,15:56:40,15:56:40,2380,24,,,,13720,0
301030,15:57:53,15:57:53,2381,25,,,,14274.24,0
301030,15:58:48,15:58:48,153,26,,,,14719.65,0
301030,15:59:03,15:59:03,154,27,,,,14876,0
301030,16:00:00,16:00:00,7092,28,,,,15529.06,
301030,16:05:27,16:05:27,9507,29,,,,17211.05,0
301030,16:07:00,16:07:00,9504,30,,,,17625.56,
301030,16:12:00,16:12:00,5520,31,,,,19056.36,
301030,16:17:09,16:17:09,9486,32,,,,22926.33,0
301030,16:18:00,16:18:00,10344,33,,,,23582.66,
301030,16:24:00,16:24:00,9944,34,,1,,25254.16,
301040,15:24:00,15:24:00,10699,1,,,1,0,
301040,15:25:49,15:25:49,9767,2,,,,1133.48,0
301040,15:26:29,15:26:29,9765,3,,,,1491.98,0
301040,15:26:52,15:26:52,9763,4,,,,1803.02,0
301040,15:27:39,15:27:39,10568,5,,,,2155.02,0
301040,15:28:26,15:28:26,3276,6,,,,2667.98,0
301040,15:29:10,15:29:10,3277,7,,,,3078.38,0
301040,15:30:00,15:30:00,9625,8,,,,3583.67,
301040,15:33:54,15:33:54,8537,9,,,,4539.31,0
301040,15:35:37,15:35:37,9023,10,,,,4915.2,0
301040,15:39:00,15:39:00,6971,11,,,,5806.91,
301040,15:39:43,15:39:43,8343,12,,,,6088.64,0
301040,15:40:13,15:40:13,9510,13,,,,6257.81,0
301040,15:41:19,15:41:19,6596,14,,,,6693.99,0
301040,15:42:25,15:42:25,3528,15,,,,7093.59,0
301040,15:43:31,15:43:31,9509,16,,,,7453.2,0
301040,15:44:36,15:44:36,3305,17,,,,7886.59,0
301040,15:45:42,15:45:42,3306,18,,,,8232.25,0
301040,15:47:11,15:47:11,3126,19,,,,8787.92,0
301040,15:49:00,15:49:00,6608,20,,,,9460.2,
301040,15:55:00,15:55:00,4848,21,,,,12828.84,0
301040,15:55:37,15:55:37,4853,22,,,,13149.6,0
301040,15:56:12,15:56:12,3462,23,,,,13446.24,0
301040,15:56:40,15:56:40,2380,24,,,,13720,0
301040,15:57:53,15:57:53,2381,25,,,,14274.24,0
301040,15:58:48,15:58:48,153,26,,,,14719.65,0
301040,15:59:03,15:59:03,154,27,,,,14876,0
301040,16:00:00,16:00:00,7092,28,,,,15529.06,
301040,16:05:27,16:05:27,9507,29,,,,17211.05,0
301040,16:07:00,16:07:00,9504,30,,,,17625.56,
301040,16:12:00,16:12:00,5520,31,,,,19056.36,
301040,16:17:09,16:17:09,9486,32,,,,22926.33,0
301040,16:18:00,16:18:00,10344,33,,,,23582.66,
301040,16:24:00,16:24:00,9944,34,,1,,25254.16,
301050,15:24:00,15:24:00,10699,1,,,1,0,
301050,15:25:49,15:25:49,9767,2,,,,1133.48,0
301050,15:26:29,15:26:29,9765,3,,,,1491.98,0
301050,15:26:52,15:26:52,9763,4,,,,1803.02,0
301050,15:27:39,15:27:39,10568,5,,,,2155.02,0
301050,15:28:26,15:28:26,3276,6,,,,2667.98,0
301050,15:29:10,15:29:10,3277,7,,,,3078.38,0
301050,15:30:00,15:30:00,9625,8,,,,3583.67,
301050,15:33:54,15:33:54,8537,9,,,,4539.31,0
301050,15:35:37,15:35:37,9023,10,,,,4915.2,0
301050,15:39:00,15:39:00,6971,11,,,,5806.91,
301050,15:39:43,15:39:43,8343,12,,,,6088.64,0
301050,15:40:13,15:40:13,9510,13,,,,6257.81,0
301050,15:41:19,15:41:19,6596,14,,,,6693.99,0
301050,15:42:25,15:42:25,3528,15,,,,7093.59,0
301050,15:43:31,15:43:31,9509,16,,,,7453.2,0
301050,15:44:36,15:44:36,3305,17,,,,7886.59,0
301050,15:45:42,15:45:42,3306,18,,,,8232.25,0
301050,15:47:11,15:47:11,3126,19,,,,8787.92,0
301050,15:49:00,15:49:00,6608,20,,,,9460.2,
301050,15:55:00,15:55:00,4848,21,,,,12828.84,0
301050,15:55:37,15:55:37,4853,22,,,,13149.6,0
301050,15:56:12,15:56:12,3462,23,,,,13446.24,0
301050,15:56:40,15:56:40,2380,24,,,,13720,0
301050,15:57:53,15:57:53,2381,25,,,,14274.24,0
301050,15:58:48,15:58:48,153,26,,,,14719.65,0
301050,15:59:03,15:59:03,154,27,,,,14876,0
301050,16:00:00,16:00:00,7092,28,,,,15529.06,
301050,16:05:27,16:05:27,9507,29,,,,17211.05,0
301050,16:07:00,16:07:00,9504,30,,,,17625.56,
301050,16:12:00,16:12:00,5520,31,,,,19056.36,
301050,16:17:09,16:17:09,9486,32,,,,22926.33,0
301050,16:18:00,16:18:00,10344,33,,,,23582.66,
301050,16:24:00,16:24:00,9944,34,,1,,25254.16,
301060,15:24:00,15:24:00,10699,1,,,1,0,
301060,15:25:49,15:25:49,9767,2,,,,1133.48,0
301060,15:26:29,15:26:29,9765,3,,,,1491.98,0
301060,15:26:52,15:26:52,9763,4,,,,1803.02,0
301060,15:27:39,15:27:39,10568,5,,,,2155.02,0
301060,15:28:26,15:28:26,3276,6,,,,2667.98,0
301060,15:29:10,15:29:10,3277,7,,,,3078.38,0
301060,15:30:00,15:30:00,9625,8,,,,3583.67,
301060,15:33:54,15:33:54,8537,9,,,,4539.31,0
301060,15:35:37,15:35:37,9023,10,,,,4915.2,0
301060,15:39:00,15:39:00,6971,11,,,,5806.91,
301060,15:39:43,15:39:43,8343,12,,,,6088.64,0
301060,15:40:13,15:40:13,9510,13,,,,6257.81,0
301060,15:41:19,15:41:19,6596,14,,,,6693.99,0
301060,15:42:25,15:42:25,3528,15,,,,7093.59,0
301060,15:43:31,15:43:31,9509,16,,,,7453.2,0
301060,15:44:36,15:44:36,3305,17,,,,7886.59,0
301060,15:45:42,15:45:42,3306,18,,,,8232.25,0
301060,15:47:11,15:47:11,3126,19,,,,8787.92,0
301060,15:49:00,15:49:00,6608,20,,,,9460.2,
301060,15:55:00,15:55:00,4848,21,,,,12828.84,0
301060,15:55:37,15:55:37,4853,22,,,,13149.6,0
301060,15:56:12,15:56:12,3462,23,,,,13446.24,0
301060,15:56:40,15:56:40,2380,24,,,,13720,0
301060,15:57:53,15:57:53,2381,25,,,,14274.24,0
301060,15:58:48,15:58:48,153,26,,,,14719.65,0
301060,15:59:03,15:59:03,154,27,,,,14876,0
301060,16:00:00,16:00:00,7092,28,,,,15529.06,
301060,16:05:27,16:05:27,9507,29,,,,17211.05,0
301060,16:07:00,16:07:00,9504,30,,,,17625.56,
301060,16:12:00,16:12:00,5520,31,,,,19056.36,
301060,16:17:09,16:17:09,9486,32,,,,22926.33,0
301060,16:18:00,16:18:00,10344,33,,,,23582.66,
301060,16:24:00,16:24:00,9944,34,,1,,25254.16,
301080,15:24:00,15:24:00,10699,1,,,1,0,
301080,15:25:49,15:25:49,9767,2,,,,1133.48,0
301080,15:26:29,15:26:29,9765,3,,,,1491.98,0
301080,15:26:52,15:26:52,9763,4,,,,1803.02,0
301080,15:27:39,15:27:39,10568,5,,,,2155.02,0
301080,15:28:26,15:28:26,3276,6,,,,2667.98,0
301080,15:29:10,15:29:10,3277,7,,,,3078.38,0
301080,15:30:00,15:30:00,9625,8,,,,3583.67,
301080,15:33:54,15:33:54,8537,9,,,,4539.31,0
301080,15:35:37,15:35:37,9023,10,,,,4915.2,0
301080,15:39:00,15:39:00,6971,11,,,,5806.91,
301080,15:39:43,15:39:43,8343,12,,,,6088.64,0
301080,15:40:13,15:40:13,9510,13,,,,6257.81,0
301080,15:41:19,15:41:19,6596,14,,,,6693.99,0
301080,15:42:25,15:42:25,3528,15,,,,7093.59,0
301080,15:43:31,15:43:31,9509,16,,,,7453.2,0
301080,15:44:36,15:44:36,3305,17,,,,7886.59,0
301080,15:45:42,15:45:42,3306,18,,,,8232.25,0
301080,15:47:11,15:47:11,3126,19,,,,8787.92,0
301080,15:49:00,15:49:00,6608,20,,,,9460.2,
301080,15:55:00,15:55:00,4848,21,,,,12828.84,0
301080,15:55:37,15:55:37,4853,22,,,,13149.6,0
301080,15:56:12,15:56:12,3462,23,,,,13446.24,0
301080,15:56:40,15:56:40,2380,24,,,,13720,0
301080,15:57:53,15:57:53,2381,25,,,,14274.24,0
301080,15:58:48,15:58:48,153,26,,,,14719.65,0
301080,15:59:03,15:59:03,154,27,,,,14876,0
301080,16:00:00,16:00:00,7092,28,,,,15529.06,
301080,16:05:27,16:05:27,9507,29,,,,17211.05,0
301080,16:07:00,16:07:00,9504,30,,,,17625.56,
301080,16:12:00,16:12:00,5520,31,,,,19056.36,
301080,16:17:09,16:17:09,9486,32,,,,22926.33,0
301080,16:18:00,16:18:00,10344,33,,,,23582.66,
301080,16:24:00,16:24:00,9944,34,,1,,25254.16,
301090,15:24:00,15:24:00,10699,1,,,1,0,
301090,15:25:49,15:25:49,9767,2,,,,1133.48,0
301090,15:26:29,15:26:29,9765,3,,,,1491.98,0
301090,15:26:52,15:26:52,9763,4,,,,1803.02,0
301090,15:27:39,15:27:39,10568,5,,,,2155.02,0
301090,15:28:26,15:28:26,3276,6,,,,2667.98,0
301090,15:29:10,15:29:10,3277,7,,,,3078.38,0
301090,15:30:00,15:30:00,9625,8,,,,3583.67,
301090,15:33:54,15:33:54,8537,9,,,,4539.31,0
301090,15:35:37,15:35:37,9023,10,,,,4915.2,0
301090,15:39:00,15:39:00,6971,11,,,,5806.91,
301090,15:39:43,15:39:43,8343,12,,,,6088.64,0
301090,15:40:13,15:40:13,9510,13,,,,6257.81,0
301090,15:41:19,15:41:19,6596,14,,,,6693.99,0
301090,15:42:25,15:42:25,3528,15,,,,7093.59,0
301090,15:43:31,15:43:31,9509,16,,,,7453.2,0
301090,15:44:36,15:44:36,3305,17,,,,7886.59,0
301090,15:45:42,15:45:42,3306,18,,,,8232.25,0
301090,15:47:11,15:47:11,3126,19,,,,8787.92,0
301090,15:49:00,15:49:00,6608,20,,,,9460.2,
301090,15:55:00,15:55:00,4848,21,,,,12828.84,0
301090,15:55:37,15:55:37,4853,22,,,,13149.6,0
301090,15:56:12,15:56:12,3462,23,,,,13446.24,0
301090,15:56:40,15:56:40,2380,24,,,,13720,0
301090,15:57:53,15:57:53,2381,25,,,,14274.24,0
301090,15:58:48,15:58:48,153,26,,,,14719.65,0
301090,15:59:03,15:59:03,154,27,,,,14876,0
301090,16:00:00,16:00:00,7092,28,,,,15529.06,
301090,16:05:27,16:05:27,9507,29,,,,17211.05,0
301090,16:07:00,16:07:00,9504,30,,,,17625.56,
301090,16:12:00,16:12:00,5520,31,,,,19056.36,
301090,16:17:09,16:17:09,9486,32,,,,22926.33,0
301090,16:18:00,16:18:00,10344,33,,,,23582.66,
301090,16:24:00,16:24:00,9944,34,,1,,25254.16,
301100,15:24:00,15:24:00,10699,1,,,1,0,
301100,15:25:49,15:25:49,9767,2,,,,1133.48,0
301100,15:26:29,15:26:29,9765,3,,,,1491.98,0
301100,15:26:52,15:26:52,9763,4,,,,1803.02,0
301100,15:27:39,15:27:39,10568,5,,,,2155.02,0
301100,15:28:26,15:28:26,3276,6,,,,2667.98,0
301100,15:29:10,15:29:10,3277,7,,,,3078.38,0
301100,15:30:00,15:30:00,9625,8,,,,3583.67,
301100,15:33:54,15:33:54,8537,9,,,,4539.31,0
301100,15:35:37,15:35:37,9023,10,,,,4915.2,0
301100,15:39:00,15:39:00,6971,11,,,,5806.91,
301100,15:39:43,15:39:43,8343,12,,,,6088.64,0
301100,15:40:13,15:40:13,9510,13,,,,6257.81,0
301100,15:41:19,15:41:19,6596,14,,,,6693.99,0
301100,15:42:25,15:42:25,3528,15,,,,7093.59,0
301100,15:43:31,15:43:31,9509,16,,,,7453.2,0
301100,15:44:36,15:44:36,3305,17,,,,7886.59,0
301100,15:45:42,15:45:42,3306,18,,,,8232.25,0
301100,15:47:11,15:47:11,3126,19,,,,8787.92,0
301100,15:49:00,15:49:00,6608,20,,,,9460.2,
301100,15:55:00,15:55:00,4848,21,,,,12828.84,0
301100,15:55:37,15:55:37,4853,22,,,,13149.6,0
301100,15:56:12,15:56:12,3462,23,,,,13446.24,0
301100,15:56:40,15:56:40,2380,24,,,,13720,0
301100,15:57:53,15:57:53,2381,25,,,,14274.24,0
301100,15:58:48,15:58:48,153,26,,,,14719.65,0
301100,15:59:03,15:59:03,154,27,,,,14876,0
301100,16:00:00,16:00:00,7092,28,,,,15529.06,
301100,16:05:27,16:05:27,9507,29,,,,17211.05,0
301100,16:07:00,16:07:00,9504,30,,,,17625.56,
301100,16:12:00,16:12:00,5520,31,,,,19056.36,
301100,16:17:09,16:17:09,9486,32,,,,22926.33,0
301100,16:18:00,16:18:00,10344,33,,,,23582.66,
301100,16:24:00,16:24:00,9944,34,,1,,25254.16,
301130,15:24:00,15:24:00,10699,1,,,1,0,
301130,15:25:49,15:25:49,9767,2,,,,1133.48,0
301130,15:26:29,15:26:29,9765,3,,,,1491.98,0
301130,15:26:52,15:26:52,9763,4,,,,1803.02,0
301130,15:27:39,15:27:39,10568,5,,,,2155.02,0
301130,15:28:26,15:28:26,3276,6,,,,2667.98,0
301130,15:29:10,15:29:10,3277,7,,,,3078.38,0
301130,15:30:00,15:30:00,9625,8,,,,3583.67,
301130,15:33:54,15:33:54,8537,9,,,,4539.31,0
301130,15:35:37,15:35:37,9023,10,,,,4915.2,0
301130,15:39:00,15:39:00,6971,11,,,,5806.91,
301130,15:39:43,15:39:43,8343,12,,,,6088.64,0
301130,15:40:13,15:40:13,9510,13,,,,6257.81,0
301130,15:41:19,15:41:19,6596,14,,,,6693.99,0
301130,15:42:25,15:42:25,3528,15,,,,7093.59,0
301130,15:43:31,15:43:31,9509,16,,,,7453.2,0
301130,15:44:36,15:44:36,3305,17,,,,7886.59,0
301130,15:45:42,15:45:42,3306,18,,,,8232.25,0
301130,15:47:11,15:47:11,3126,19,,,,8787.92,0
301130,15:49:00,15:49:00,6608,20,,,,9460.2,
301130,15:55:00,15:55:00,4848,21,,,,12828.84,0
301130,15:55:37,15:55:37,4853,22,,,,13149.6,0
301130,15:56:12,15:56:12,3462,23,,,,13446.24,0
301130,15:56:40,15:56:40,2380,24,,,,13720,0
301130,15:57:53,15:57:53,2381,25,,,,14274.24,0
301130,15:58:48,15:58:48,153,26,,,,14719.65,0
301130,15:59:03,15:59:03,154,27,,,,14876,0
301130,16:00:00,16:00:00,7092,28,,,,15529.06,
301130,16:05:27,16:05:27,9507,29,,,,17211.05,0
301130,16:07:00,16:07:00,9504,30,,,,17625.56,
301130,16:12:00,16:12:00,5520,31,,,,19056.36,
301130,16:17:09,16:17:09,9486,32,,,,22926.33,0
301130,16:18:00,16:18:00,10344,33,,,,23582.66,
301130,16:24:00,16:24:00,9944,34,,1,,25254.16,
3120020,20:54:00,20:54:00,10699,1,,,1,0,
3120020,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120020,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120020,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120020,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120020,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120020,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120020,21:00:00,21:00:00,9625,8,,,,3583.67,
3120020,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120020,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120020,21:07:00,21:07:00,6971,11,,,,5806.91,
3120020,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120020,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120020,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120020,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120020,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120020,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120020,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120020,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120020,21:16:00,21:16:00,6608,20,,,,9460.2,
3120020,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120020,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120020,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120020,21:23:40,21:23:40,2380,24,,,,13720,0
3120020,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120020,21:25:48,21:25:48,153,26,,,,14719.65,0
3120020,21:26:03,21:26:03,154,27,,,,14876,0
3120020,21:27:00,21:27:00,7092,28,,,,15529.06,
3120020,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120020,21:34:00,21:34:00,9504,30,,,,17625.56,
3120020,21:35:00,21:35:00,5520,31,,,,19056.36,
3120020,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120020,21:41:00,21:41:00,10344,33,,,,23582.66,
3120020,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120030,20:54:00,20:54:00,10699,1,,,1,0,
3120030,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120030,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120030,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120030,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120030,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120030,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120030,21:00:00,21:00:00,9625,8,,,,3583.67,
3120030,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120030,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120030,21:07:00,21:07:00,6971,11,,,,5806.91,
3120030,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120030,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120030,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120030,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120030,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120030,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120030,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120030,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120030,21:16:00,21:16:00,6608,20,,,,9460.2,
3120030,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120030,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120030,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120030,21:23:40,21:23:40,2380,24,,,,13720,0
3120030,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120030,21:25:48,21:25:48,153,26,,,,14719.65,0
3120030,21:26:03,21:26:03,154,27,,,,14876,0
3120030,21:27:00,21:27:00,7092,28,,,,15529.06,
3120030,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120030,21:34:00,21:34:00,9504,30,,,,17625.56,
3120030,21:35:00,21:35:00,5520,31,,,,19056.36,
3120030,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120030,21:41:00,21:41:00,10344,33,,,,23582.66,
3120030,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120040,20:54:00,20:54:00,10699,1,,,1,0,
3120040,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120040,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120040,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120040,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120040,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120040,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120040,21:00:00,21:00:00,9625,8,,,,3583.67,
3120040,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120040,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120040,21:07:00,21:07:00,6971,11,,,,5806.91,
3120040,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120040,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120040,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120040,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120040,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120040,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120040,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120040,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120040,21:16:00,21:16:00,6608,20,,,,9460.2,
3120040,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120040,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120040,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120040,21:23:40,21:23:40,2380,24,,,,13720,0
3120040,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120040,21:25:48,21:25:48,153,26,,,,14719.65,0
3120040,21:26:03,21:26:03,154,27,,,,14876,0
3120040,21:27:00,21:27:00,7092,28,,,,15529.06,
3120040,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120040,21:34:00,21:34:00,9504,30,,,,17625.56,
3120040,21:35:00,21:35:00,5520,31,,,,19056.36,
3120040,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120040,21:41:00,21:41:00,10344,33,,,,23582.66,
3120040,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120050,20:54:00,20:54:00,10699,1,,,1,0,
3120050,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120050,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120050,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120050,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120050,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120050,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120050,21:00:00,21:00:00,9625,8,,,,3583.67,
3120050,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120050,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120050,21:07:00,21:07:00,6971,11,,,,5806.91,
3120050,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120050,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120050,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120050,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120050,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120050,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120050,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120050,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120050,21:16:00,21:16:00,6608,20,,,,9460.2,
3120050,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120050,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120050,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120050,21:23:40,21:23:40,2380,24,,,,13720,0
3120050,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120050,21:25:48,21:25:48,153,26,,,,14719.65,0
3120050,21:26:03,21:26:03,154,27,,,,14876,0
3120050,21:27:00,21:27:00,7092,28,,,,15529.06,
3120050,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120050,21:34:00,21:34:00,9504,30,,,,17625.56,
3120050,21:35:00,21:35:00,5520,31,,,,19056.36,
3120050,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120050,21:41:00,21:41:00,10344,33,,,,23582.66,
3120050,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120060,20:54:00,20:54:00,10699,1,,,1,0,
3120060,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120060,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120060,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120060,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120060,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120060,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120060,21:00:00,21:00:00,9625,8,,,,3583.67,
3120060,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120060,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120060,21:07:00,21:07:00,6971,11,,,,5806.91,
3120060,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120060,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120060,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120060,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120060,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120060,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120060,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120060,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120060,21:16:00,21:16:00,6608,20,,,,9460.2,
3120060,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120060,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120060,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120060,21:23:40,21:23:40,2380,24,,,,13720,0
3120060,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120060,21:25:48,21:25:48,153,26,,,,14719.65,0
3120060,21:26:03,21:26:03,154,27,,,,14876,0
3120060,21:27:00,21:27:00,7092,28,,,,15529.06,
3120060,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120060,21:34:00,21:34:00,9504,30,,,,17625.56,
3120060,21:35:00,21:35:00,5520,31,,,,19056.36,
3120060,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120060,21:41:00,21:41:00,10344,33,,,,23582.66,
3120060,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120080,20:54:00,20:54:00,10699,1,,,1,0,
3120080,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120080,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120080,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120080,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120080,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120080,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120080,21:00:00,21:00:00,9625,8,,,,3583.67,
3120080,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120080,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120080,21:07:00,21:07:00,6971,11,,,,5806.91,
3120080,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120080,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120080,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120080,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120080,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120080,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120080,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120080,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120080,21:16:00,21:16:00,6608,20,,,,9460.2,
3120080,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120080,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120080,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120080,21:23:40,21:23:40,2380,24,,,,13720,0
3120080,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120080,21:25:48,21:25:48,153,26,,,,14719.65,0
3120080,21:26:03,21:26:03,154,27,,,,14876,0
3120080,21:27:00,21:27:00,7092,28,,,,15529.06,
3120080,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120080,21:34:00,21:34:00,9504,30,,,,17625.56,
3120080,21:35:00,21:35:00,5520,31,,,,19056.36,
3120080,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120080,21:41:00,21:41:00,10344,33,,,,23582.66,
3120080,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120090,20:54:00,20:54:00,10699,1,,,1,0,
3120090,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120090,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120090,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120090,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120090,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120090,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120090,21:00:00,21:00:00,9625,8,,,,3583.67,
3120090,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120090,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120090,21:07:00,21:07:00,6971,11,,,,5806.91,
3120090,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120090,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120090,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120090,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120090,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120090,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120090,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120090,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120090,21:16:00,21:16:00,6608,20,,,,9460.2,
3120090,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120090,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120090,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120090,21:23:40,21:23:40,2380,24,,,,13720,0
3120090,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120090,21:25:48,21:25:48,153,26,,,,14719.65,0
3120090,21:26:03,21:26:03,154,27,,,,14876,0
3120090,21:27:00,21:27:00,7092,28,,,,15529.06,
3120090,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120090,21:34:00,21:34:00,9504,30,,,,17625.56,
3120090,21:35:00,21:35:00,5520,31,,,,19056.36,
3120090,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120090,21:41:00,21:41:00,10344,33,,,,23582.66,
3120090,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120100,20:54:00,20:54:00,10699,1,,,1,0,
3120100,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120100,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120100,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120100,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120100,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120100,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120100,21:00:00,21:00:00,9625,8,,,,3583.67,
3120100,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120100,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120100,21:07:00,21:07:00,6971,11,,,,5806.91,
3120100,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120100,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120100,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120100,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120100,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120100,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120100,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120100,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120100,21:16:00,21:16:00,6608,20,,,,9460.2,
3120100,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120100,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120100,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120100,21:23:40,21:23:40,2380,24,,,,13720,0
3120100,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120100,21:25:48,21:25:48,153,26,,,,14719.65,0
3120100,21:26:03,21:26:03,154,27,,,,14876,0
3120100,21:27:00,21:27:00,7092,28,,,,15529.06,
3120100,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120100,21:34:00,21:34:00,9504,30,,,,17625.56,
3120100,21:35:00,21:35:00,5520,31,,,,19056.36,
3120100,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120100,21:41:00,21:41:00,10344,33,,,,23582.66,
3120100,21:45:00,21:45:00,9944,34,,1,,25254.16,
3120130,20:54:00,20:54:00,10699,1,,,1,0,
3120130,20:55:49,20:55:49,9767,2,,,,1133.48,0
3120130,20:56:29,20:56:29,9765,3,,,,1491.98,0
3120130,20:56:52,20:56:52,9763,4,,,,1803.02,0
3120130,20:57:39,20:57:39,10568,5,,,,2155.02,0
3120130,20:58:26,20:58:26,3276,6,,,,2667.98,0
3120130,20:59:10,20:59:10,3277,7,,,,3078.38,0
3120130,21:00:00,21:00:00,9625,8,,,,3583.67,
3120130,21:03:02,21:03:02,8537,9,,,,4539.31,0
3120130,21:04:22,21:04:22,9023,10,,,,4915.2,0
3120130,21:07:00,21:07:00,6971,11,,,,5806.91,
3120130,21:07:38,21:07:38,8343,12,,,,6088.64,0
3120130,21:08:06,21:08:06,9510,13,,,,6257.81,0
3120130,21:09:05,21:09:05,6596,14,,,,6693.99,0
3120130,21:10:04,21:10:04,3528,15,,,,7093.59,0
3120130,21:11:04,21:11:04,9509,16,,,,7453.2,0
3120130,21:12:03,21:12:03,3305,17,,,,7886.59,0
3120130,21:13:02,21:13:02,3306,18,,,,8232.25,0
3120130,21:14:21,21:14:21,3126,19,,,,8787.92,0
3120130,21:16:00,21:16:00,6608,20,,,,9460.2,
3120130,21:22:00,21:22:00,4848,21,,,,12828.84,0
3120130,21:22:37,21:22:37,4853,22,,,,13149.6,0
3120130,21:23:12,21:23:12,3462,23,,,,13446.24,0
3120130,21:23:40,21:23:40,2380,24,,,,13720,0
3120130,21:24:53,21:24:53,2381,25,,,,14274.24,0
3120130,21:25:48,21:25:48,153,26,,,,14719.65,0
3120130,21:26:03,21:26:03,154,27,,,,14876,0
3120130,21:27:00,21:27:00,7092,28,,,,15529.06,
3120130,21:32:27,21:32:27,9507,29,,,,17211.05,0
3120130,21:34:00,21:34:00,9504,30,,,,17625.56,
3120130,21:35:00,21:35:00,5520,31,,,,19056.36,
3120130,21:40:09,21:40:09,9486,32,,,,22926.33,0
3120130,21:41:00,21:41:00,10344,33,,,,23582.66,
3120130,21:45:00,21:45:00,9944,34,,1,,25254.16,
3564020,11:24:00,11:24:00,10699,1,,,1,0,
3564020,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564020,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564020,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564020,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564020,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564020,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564020,11:30:00,11:30:00,9625,8,,,,3583.67,
3564020,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564020,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564020,11:38:00,11:38:00,6971,11,,,,5806.91,
3564020,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564020,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564020,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564020,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564020,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564020,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564020,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564020,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564020,11:48:00,11:48:00,6608,20,,,,9460.2,
3564020,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564020,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564020,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564020,11:55:40,11:55:40,2380,24,,,,13720,0
3564020,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564020,11:57:48,11:57:48,153,26,,,,14719.65,0
3564020,11:58:03,11:58:03,154,27,,,,14876,0
3564020,11:59:00,11:59:00,7092,28,,,,15529.06,
3564020,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564020,12:06:00,12:06:00,9504,30,,,,17625.56,
3564020,12:09:00,12:09:00,5520,31,,,,19056.36,
3564020,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564020,12:15:00,12:15:00,10344,33,,,,23582.66,
3564020,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564030,11:24:00,11:24:00,10699,1,,,1,0,
3564030,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564030,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564030,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564030,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564030,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564030,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564030,11:30:00,11:30:00,9625,8,,,,3583.67,
3564030,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564030,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564030,11:38:00,11:38:00,6971,11,,,,5806.91,
3564030,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564030,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564030,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564030,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564030,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564030,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564030,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564030,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564030,11:48:00,11:48:00,6608,20,,,,9460.2,
3564030,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564030,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564030,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564030,11:55:40,11:55:40,2380,24,,,,13720,0
3564030,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564030,11:57:48,11:57:48,153,26,,,,14719.65,0
3564030,11:58:03,11:58:03,154,27,,,,14876,0
3564030,11:59:00,11:59:00,7092,28,,,,15529.06,
3564030,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564030,12:06:00,12:06:00,9504,30,,,,17625.56,
3564030,12:09:00,12:09:00,5520,31,,,,19056.36,
3564030,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564030,12:15:00,12:15:00,10344,33,,,,23582.66,
3564030,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564040,11:24:00,11:24:00,10699,1,,,1,0,
3564040,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564040,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564040,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564040,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564040,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564040,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564040,11:30:00,11:30:00,9625,8,,,,3583.67,
3564040,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564040,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564040,11:38:00,11:38:00,6971,11,,,,5806.91,
3564040,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564040,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564040,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564040,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564040,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564040,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564040,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564040,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564040,11:48:00,11:48:00,6608,20,,,,9460.2,
3564040,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564040,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564040,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564040,11:55:40,11:55:40,2380,24,,,,13720,0
3564040,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564040,11:57:48,11:57:48,153,26,,,,14719.65,0
3564040,11:58:03,11:58:03,154,27,,,,14876,0
3564040,11:59:00,11:59:00,7092,28,,,,15529.06,
3564040,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564040,12:06:00,12:06:00,9504,30,,,,17625.56,
3564040,12:09:00,12:09:00,5520,31,,,,19056.36,
3564040,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564040,12:15:00,12:15:00,10344,33,,,,23582.66,
3564040,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564050,11:24:00,11:24:00,10699,1,,,1,0,
3564050,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564050,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564050,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564050,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564050,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564050,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564050,11:30:00,11:30:00,9625,8,,,,3583.67,
3564050,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564050,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564050,11:38:00,11:38:00,6971,11,,,,5806.91,
3564050,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564050,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564050,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564050,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564050,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564050,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564050,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564050,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564050,11:48:00,11:48:00,6608,20,,,,9460.2,
3564050,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564050,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564050,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564050,11:55:40,11:55:40,2380,24,,,,13720,0
3564050,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564050,11:57:48,11:57:48,153,26,,,,14719.65,0
3564050,11:58:03,11:58:03,154,27,,,,14876,0
3564050,11:59:00,11:59:00,7092,28,,,,15529.06,
3564050,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564050,12:06:00,12:06:00,9504,30,,,,17625.56,
3564050,12:09:00,12:09:00,5520,31,,,,19056.36,
3564050,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564050,12:15:00,12:15:00,10344,33,,,,23582.66,
3564050,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564060,11:24:00,11:24:00,10699,1,,,1,0,
3564060,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564060,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564060,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564060,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564060,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564060,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564060,11:30:00,11:30:00,9625,8,,,,3583.67,
3564060,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564060,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564060,11:38:00,11:38:00,6971,11,,,,5806.91,
3564060,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564060,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564060,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564060,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564060,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564060,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564060,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564060,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564060,11:48:00,11:48:00,6608,20,,,,9460.2,
3564060,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564060,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564060,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564060,11:55:40,11:55:40,2380,24,,,,13720,0
3564060,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564060,11:57:48,11:57:48,153,26,,,,14719.65,0
3564060,11:58:03,11:58:03,154,27,,,,14876,0
3564060,11:59:00,11:59:00,7092,28,,,,15529.06,
3564060,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564060,12:06:00,12:06:00,9504,30,,,,17625.56,
3564060,12:09:00,12:09:00,5520,31,,,,19056.36,
3564060,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564060,12:15:00,12:15:00,10344,33,,,,23582.66,
3564060,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564080,11:24:00,11:24:00,10699,1,,,1,0,
3564080,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564080,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564080,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564080,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564080,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564080,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564080,11:30:00,11:30:00,9625,8,,,,3583.67,
3564080,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564080,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564080,11:38:00,11:38:00,6971,11,,,,5806.91,
3564080,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564080,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564080,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564080,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564080,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564080,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564080,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564080,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564080,11:48:00,11:48:00,6608,20,,,,9460.2,
3564080,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564080,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564080,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564080,11:55:40,11:55:40,2380,24,,,,13720,0
3564080,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564080,11:57:48,11:57:48,153,26,,,,14719.65,0
3564080,11:58:03,11:58:03,154,27,,,,14876,0
3564080,11:59:00,11:59:00,7092,28,,,,15529.06,
3564080,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564080,12:06:00,12:06:00,9504,30,,,,17625.56,
3564080,12:09:00,12:09:00,5520,31,,,,19056.36,
3564080,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564080,12:15:00,12:15:00,10344,33,,,,23582.66,
3564080,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564090,11:24:00,11:24:00,10699,1,,,1,0,
3564090,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564090,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564090,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564090,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564090,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564090,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564090,11:30:00,11:30:00,9625,8,,,,3583.67,
3564090,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564090,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564090,11:38:00,11:38:00,6971,11,,,,5806.91,
3564090,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564090,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564090,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564090,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564090,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564090,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564090,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564090,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564090,11:48:00,11:48:00,6608,20,,,,9460.2,
3564090,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564090,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564090,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564090,11:55:40,11:55:40,2380,24,,,,13720,0
3564090,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564090,11:57:48,11:57:48,153,26,,,,14719.65,0
3564090,11:58:03,11:58:03,154,27,,,,14876,0
3564090,11:59:00,11:59:00,7092,28,,,,15529.06,
3564090,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564090,12:06:00,12:06:00,9504,30,,,,17625.56,
3564090,12:09:00,12:09:00,5520,31,,,,19056.36,
3564090,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564090,12:15:00,12:15:00,10344,33,,,,23582.66,
3564090,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564100,11:24:00,11:24:00,10699,1,,,1,0,
3564100,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564100,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564100,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564100,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564100,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564100,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564100,11:30:00,11:30:00,9625,8,,,,3583.67,
3564100,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564100,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564100,11:38:00,11:38:00,6971,11,,,,5806.91,
3564100,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564100,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564100,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564100,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564100,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564100,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564100,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564100,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564100,11:48:00,11:48:00,6608,20,,,,9460.2,
3564100,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564100,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564100,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564100,11:55:40,11:55:40,2380,24,,,,13720,0
3564100,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564100,11:57:48,11:57:48,153,26,,,,14719.65,0
3564100,11:58:03,11:58:03,154,27,,,,14876,0
3564100,11:59:00,11:59:00,7092,28,,,,15529.06,
3564100,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564100,12:06:00,12:06:00,9504,30,,,,17625.56,
3564100,12:09:00,12:09:00,5520,31,,,,19056.36,
3564100,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564100,12:15:00,12:15:00,10344,33,,,,23582.66,
3564100,12:19:00,12:19:00,9944,34,,1,,25254.16,
3564130,11:24:00,11:24:00,10699,1,,,1,0,
3564130,11:25:49,11:25:49,9767,2,,,,1133.48,0
3564130,11:26:29,11:26:29,9765,3,,,,1491.98,0
3564130,11:26:52,11:26:52,9763,4,,,,1803.02,0
3564130,11:27:39,11:27:39,10568,5,,,,2155.02,0
3564130,11:28:26,11:28:26,3276,6,,,,2667.98,0
3564130,11:29:10,11:29:10,3277,7,,,,3078.38,0
3564130,11:30:00,11:30:00,9625,8,,,,3583.67,
3564130,11:33:28,11:33:28,8537,9,,,,4539.31,0
3564130,11:35:00,11:35:00,9023,10,,,,4915.2,0
3564130,11:38:00,11:38:00,6971,11,,,,5806.91,
3564130,11:38:43,11:38:43,8343,12,,,,6088.64,0
3564130,11:39:13,11:39:13,9510,13,,,,6257.81,0
3564130,11:40:19,11:40:19,6596,14,,,,6693.99,0
3564130,11:41:25,11:41:25,3528,15,,,,7093.59,0
3564130,11:42:31,11:42:31,9509,16,,,,7453.2,0
3564130,11:43:36,11:43:36,3305,17,,,,7886.59,0
3564130,11:44:42,11:44:42,3306,18,,,,8232.25,0
3564130,11:46:11,11:46:11,3126,19,,,,8787.92,0
3564130,11:48:00,11:48:00,6608,20,,,,9460.2,
3564130,11:54:00,11:54:00,4848,21,,,,12828.84,0
3564130,11:54:37,11:54:37,4853,22,,,,13149.6,0
3564130,11:55:12,11:55:12,3462,23,,,,13446.24,0
3564130,11:55:40,11:55:40,2380,24,,,,13720,0
3564130,11:56:53,11:56:53,2381,25,,,,14274.24,0
3564130,11:57:48,11:57:48,153,26,,,,14719.65,0
3564130,11:58:03,11:58:03,154,27,,,,14876,0
3564130,11:59:00,11:59:00,7092,28,,,,15529.06,
3564130,12:04:27,12:04:27,9507,29,,,,17211.05,0
3564130,12:06:00,12:06:00,9504,30,,,,17625.56,
3564130,12:09:00,12:09:00,5520,31,,,,19056.36,
3564130,12:14:09,12:14:09,9486,32,,,,22926.33,0
3564130,12:15:00,12:15:00,10344,33,,,,23582.66,
3564130,12:19:00,12:19:00,9944,34,,1,,25254.16,
3661020,08:22:00,08:22:00,10699,1,,,1,0,
3661020,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661020,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661020,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661020,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661020,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661020,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661020,08:28:00,08:28:00,9625,8,,,,3583.67,
3661020,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661020,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661020,08:37:00,08:37:00,6971,11,,,,5806.91,
3661020,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661020,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661020,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661020,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661020,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661020,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661020,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661020,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661020,08:47:00,08:47:00,6608,20,,,,9460.2,
3661020,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661020,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661020,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661020,08:54:40,08:54:40,2380,24,,,,13720,0
3661020,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661020,08:56:48,08:56:48,153,26,,,,14719.65,0
3661020,08:57:03,08:57:03,154,27,,,,14876,0
3661020,08:58:00,08:58:00,7092,28,,,,15529.06,
3661020,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661020,09:06:00,09:06:00,9504,30,,,,17625.56,
3661020,09:08:00,09:08:00,5520,31,,,,19056.36,
3661020,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661020,09:15:00,09:15:00,10344,33,,,,23582.66,
3661020,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661030,08:22:00,08:22:00,10699,1,,,1,0,
3661030,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661030,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661030,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661030,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661030,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661030,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661030,08:28:00,08:28:00,9625,8,,,,3583.67,
3661030,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661030,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661030,08:37:00,08:37:00,6971,11,,,,5806.91,
3661030,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661030,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661030,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661030,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661030,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661030,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661030,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661030,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661030,08:47:00,08:47:00,6608,20,,,,9460.2,
3661030,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661030,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661030,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661030,08:54:40,08:54:40,2380,24,,,,13720,0
3661030,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661030,08:56:48,08:56:48,153,26,,,,14719.65,0
3661030,08:57:03,08:57:03,154,27,,,,14876,0
3661030,08:58:00,08:58:00,7092,28,,,,15529.06,
3661030,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661030,09:06:00,09:06:00,9504,30,,,,17625.56,
3661030,09:08:00,09:08:00,5520,31,,,,19056.36,
3661030,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661030,09:15:00,09:15:00,10344,33,,,,23582.66,
3661030,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661040,08:22:00,08:22:00,10699,1,,,1,0,
3661040,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661040,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661040,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661040,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661040,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661040,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661040,08:28:00,08:28:00,9625,8,,,,3583.67,
3661040,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661040,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661040,08:37:00,08:37:00,6971,11,,,,5806.91,
3661040,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661040,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661040,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661040,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661040,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661040,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661040,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661040,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661040,08:47:00,08:47:00,6608,20,,,,9460.2,
3661040,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661040,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661040,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661040,08:54:40,08:54:40,2380,24,,,,13720,0
3661040,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661040,08:56:48,08:56:48,153,26,,,,14719.65,0
3661040,08:57:03,08:57:03,154,27,,,,14876,0
3661040,08:58:00,08:58:00,7092,28,,,,15529.06,
3661040,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661040,09:06:00,09:06:00,9504,30,,,,17625.56,
3661040,09:08:00,09:08:00,5520,31,,,,19056.36,
3661040,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661040,09:15:00,09:15:00,10344,33,,,,23582.66,
3661040,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661050,08:22:00,08:22:00,10699,1,,,1,0,
3661050,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661050,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661050,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661050,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661050,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661050,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661050,08:28:00,08:28:00,9625,8,,,,3583.67,
3661050,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661050,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661050,08:37:00,08:37:00,6971,11,,,,5806.91,
3661050,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661050,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661050,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661050,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661050,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661050,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661050,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661050,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661050,08:47:00,08:47:00,6608,20,,,,9460.2,
3661050,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661050,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661050,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661050,08:54:40,08:54:40,2380,24,,,,13720,0
3661050,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661050,08:56:48,08:56:48,153,26,,,,14719.65,0
3661050,08:57:03,08:57:03,154,27,,,,14876,0
3661050,08:58:00,08:58:00,7092,28,,,,15529.06,
3661050,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661050,09:06:00,09:06:00,9504,30,,,,17625.56,
3661050,09:08:00,09:08:00,5520,31,,,,19056.36,
3661050,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661050,09:15:00,09:15:00,10344,33,,,,23582.66,
3661050,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661060,08:22:00,08:22:00,10699,1,,,1,0,
3661060,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661060,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661060,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661060,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661060,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661060,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661060,08:28:00,08:28:00,9625,8,,,,3583.67,
3661060,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661060,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661060,08:37:00,08:37:00,6971,11,,,,5806.91,
3661060,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661060,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661060,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661060,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661060,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661060,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661060,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661060,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661060,08:47:00,08:47:00,6608,20,,,,9460.2,
3661060,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661060,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661060,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661060,08:54:40,08:54:40,2380,24,,,,13720,0
3661060,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661060,08:56:48,08:56:48,153,26,,,,14719.65,0
3661060,08:57:03,08:57:03,154,27,,,,14876,0
3661060,08:58:00,08:58:00,7092,28,,,,15529.06,
3661060,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661060,09:06:00,09:06:00,9504,30,,,,17625.56,
3661060,09:08:00,09:08:00,5520,31,,,,19056.36,
3661060,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661060,09:15:00,09:15:00,10344,33,,,,23582.66,
3661060,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661080,08:22:00,08:22:00,10699,1,,,1,0,
3661080,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661080,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661080,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661080,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661080,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661080,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661080,08:28:00,08:28:00,9625,8,,,,3583.67,
3661080,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661080,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661080,08:37:00,08:37:00,6971,11,,,,5806.91,
3661080,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661080,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661080,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661080,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661080,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661080,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661080,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661080,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661080,08:47:00,08:47:00,6608,20,,,,9460.2,
3661080,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661080,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661080,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661080,08:54:40,08:54:40,2380,24,,,,13720,0
3661080,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661080,08:56:48,08:56:48,153,26,,,,14719.65,0
3661080,08:57:03,08:57:03,154,27,,,,14876,0
3661080,08:58:00,08:58:00,7092,28,,,,15529.06,
3661080,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661080,09:06:00,09:06:00,9504,30,,,,17625.56,
3661080,09:08:00,09:08:00,5520,31,,,,19056.36,
3661080,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661080,09:15:00,09:15:00,10344,33,,,,23582.66,
3661080,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661090,08:22:00,08:22:00,10699,1,,,1,0,
3661090,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661090,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661090,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661090,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661090,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661090,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661090,08:28:00,08:28:00,9625,8,,,,3583.67,
3661090,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661090,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661090,08:37:00,08:37:00,6971,11,,,,5806.91,
3661090,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661090,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661090,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661090,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661090,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661090,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661090,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661090,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661090,08:47:00,08:47:00,6608,20,,,,9460.2,
3661090,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661090,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661090,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661090,08:54:40,08:54:40,2380,24,,,,13720,0
3661090,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661090,08:56:48,08:56:48,153,26,,,,14719.65,0
3661090,08:57:03,08:57:03,154,27,,,,14876,0
3661090,08:58:00,08:58:00,7092,28,,,,15529.06,
3661090,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661090,09:06:00,09:06:00,9504,30,,,,17625.56,
3661090,09:08:00,09:08:00,5520,31,,,,19056.36,
3661090,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661090,09:15:00,09:15:00,10344,33,,,,23582.66,
3661090,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661100,08:22:00,08:22:00,10699,1,,,1,0,
3661100,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661100,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661100,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661100,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661100,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661100,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661100,08:28:00,08:28:00,9625,8,,,,3583.67,
3661100,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661100,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661100,08:37:00,08:37:00,6971,11,,,,5806.91,
3661100,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661100,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661100,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661100,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661100,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661100,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661100,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661100,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661100,08:47:00,08:47:00,6608,20,,,,9460.2,
3661100,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661100,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661100,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661100,08:54:40,08:54:40,2380,24,,,,13720,0
3661100,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661100,08:56:48,08:56:48,153,26,,,,14719.65,0
3661100,08:57:03,08:57:03,154,27,,,,14876,0
3661100,08:58:00,08:58:00,7092,28,,,,15529.06,
3661100,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661100,09:06:00,09:06:00,9504,30,,,,17625.56,
3661100,09:08:00,09:08:00,5520,31,,,,19056.36,
3661100,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661100,09:15:00,09:15:00,10344,33,,,,23582.66,
3661100,09:21:00,09:21:00,9944,34,,1,,25254.16,
3661130,08:22:00,08:22:00,10699,1,,,1,0,
3661130,08:23:49,08:23:49,9767,2,,,,1133.48,0
3661130,08:24:29,08:24:29,9765,3,,,,1491.98,0
3661130,08:24:52,08:24:52,9763,4,,,,1803.02,0
3661130,08:25:39,08:25:39,10568,5,,,,2155.02,0
3661130,08:26:26,08:26:26,3276,6,,,,2667.98,0
3661130,08:27:10,08:27:10,3277,7,,,,3078.38,0
3661130,08:28:00,08:28:00,9625,8,,,,3583.67,
3661130,08:31:54,08:31:54,8537,9,,,,4539.31,0
3661130,08:33:37,08:33:37,9023,10,,,,4915.2,0
3661130,08:37:00,08:37:00,6971,11,,,,5806.91,
3661130,08:37:43,08:37:43,8343,12,,,,6088.64,0
3661130,08:38:13,08:38:13,9510,13,,,,6257.81,0
3661130,08:39:19,08:39:19,6596,14,,,,6693.99,0
3661130,08:40:25,08:40:25,3528,15,,,,7093.59,0
3661130,08:41:31,08:41:31,9509,16,,,,7453.2,0
3661130,08:42:36,08:42:36,3305,17,,,,7886.59,0
3661130,08:43:42,08:43:42,3306,18,,,,8232.25,0
3661130,08:45:11,08:45:11,3126,19,,,,8787.92,0
3661130,08:47:00,08:47:00,6608,20,,,,9460.2,
3661130,08:53:00,08:53:00,4848,21,,,,12828.84,0
3661130,08:53:37,08:53:37,4853,22,,,,13149.6,0
3661130,08:54:12,08:54:12,3462,23,,,,13446.24,0
3661130,08:54:40,08:54:40,2380,24,,,,13720,0
3661130,08:55:53,08:55:53,2381,25,,,,14274.24,0
3661130,08:56:48,08:56:48,153,26,,,,14719.65,0
3661130,08:57:03,08:57:03,154,27,,,,14876,0
3661130,08:58:00,08:58:00,7092,28,,,,15529.06,
3661130,09:04:14,09:04:14,9507,29,,,,17211.05,0
3661130,09:06:00,09:06:00,9504,30,,,,17625.56,
3661130,09:08:00,09:08:00,5520,31,,,,19056.36,
3661130,09:14:00,09:14:00,9486,32,,,,22926.33,0
3661130,09:15:00,09:15:00,10344,33,,,,23582.66,
3661130,09:21:00,09:21:00,9944,34,,1,,25254.16,
3834020,12:24:00,12:24:00,10699,1,,,1,0,
3834020,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834020,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834020,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834020,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834020,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834020,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834020,12:30:00,12:30:00,9625,8,,,,3583.67,
3834020,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834020,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834020,12:38:00,12:38:00,6971,11,,,,5806.91,
3834020,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834020,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834020,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834020,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834020,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834020,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834020,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834020,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834020,12:48:00,12:48:00,6608,20,,,,9460.2,
3834020,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834020,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834020,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834020,12:55:40,12:55:40,2380,24,,,,13720,0
3834020,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834020,12:57:48,12:57:48,153,26,,,,14719.65,0
3834020,12:58:03,12:58:03,154,27,,,,14876,0
3834020,12:59:00,12:59:00,7092,28,,,,15529.06,
3834020,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834020,13:06:00,13:06:00,9504,30,,,,17625.56,
3834020,13:09:00,13:09:00,5520,31,,,,19056.36,
3834020,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834020,13:15:00,13:15:00,10344,33,,,,23582.66,
3834020,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834030,12:24:00,12:24:00,10699,1,,,1,0,
3834030,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834030,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834030,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834030,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834030,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834030,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834030,12:30:00,12:30:00,9625,8,,,,3583.67,
3834030,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834030,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834030,12:38:00,12:38:00,6971,11,,,,5806.91,
3834030,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834030,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834030,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834030,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834030,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834030,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834030,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834030,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834030,12:48:00,12:48:00,6608,20,,,,9460.2,
3834030,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834030,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834030,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834030,12:55:40,12:55:40,2380,24,,,,13720,0
3834030,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834030,12:57:48,12:57:48,153,26,,,,14719.65,0
3834030,12:58:03,12:58:03,154,27,,,,14876,0
3834030,12:59:00,12:59:00,7092,28,,,,15529.06,
3834030,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834030,13:06:00,13:06:00,9504,30,,,,17625.56,
3834030,13:09:00,13:09:00,5520,31,,,,19056.36,
3834030,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834030,13:15:00,13:15:00,10344,33,,,,23582.66,
3834030,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834040,12:24:00,12:24:00,10699,1,,,1,0,
3834040,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834040,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834040,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834040,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834040,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834040,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834040,12:30:00,12:30:00,9625,8,,,,3583.67,
3834040,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834040,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834040,12:38:00,12:38:00,6971,11,,,,5806.91,
3834040,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834040,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834040,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834040,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834040,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834040,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834040,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834040,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834040,12:48:00,12:48:00,6608,20,,,,9460.2,
3834040,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834040,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834040,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834040,12:55:40,12:55:40,2380,24,,,,13720,0
3834040,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834040,12:57:48,12:57:48,153,26,,,,14719.65,0
3834040,12:58:03,12:58:03,154,27,,,,14876,0
3834040,12:59:00,12:59:00,7092,28,,,,15529.06,
3834040,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834040,13:06:00,13:06:00,9504,30,,,,17625.56,
3834040,13:09:00,13:09:00,5520,31,,,,19056.36,
3834040,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834040,13:15:00,13:15:00,10344,33,,,,23582.66,
3834040,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834050,12:24:00,12:24:00,10699,1,,,1,0,
3834050,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834050,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834050,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834050,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834050,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834050,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834050,12:30:00,12:30:00,9625,8,,,,3583.67,
3834050,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834050,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834050,12:38:00,12:38:00,6971,11,,,,5806.91,
3834050,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834050,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834050,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834050,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834050,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834050,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834050,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834050,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834050,12:48:00,12:48:00,6608,20,,,,9460.2,
3834050,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834050,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834050,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834050,12:55:40,12:55:40,2380,24,,,,13720,0
3834050,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834050,12:57:48,12:57:48,153,26,,,,14719.65,0
3834050,12:58:03,12:58:03,154,27,,,,14876,0
3834050,12:59:00,12:59:00,7092,28,,,,15529.06,
3834050,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834050,13:06:00,13:06:00,9504,30,,,,17625.56,
3834050,13:09:00,13:09:00,5520,31,,,,19056.36,
3834050,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834050,13:15:00,13:15:00,10344,33,,,,23582.66,
3834050,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834060,12:24:00,12:24:00,10699,1,,,1,0,
3834060,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834060,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834060,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834060,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834060,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834060,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834060,12:30:00,12:30:00,9625,8,,,,3583.67,
3834060,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834060,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834060,12:38:00,12:38:00,6971,11,,,,5806.91,
3834060,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834060,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834060,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834060,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834060,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834060,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834060,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834060,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834060,12:48:00,12:48:00,6608,20,,,,9460.2,
3834060,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834060,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834060,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834060,12:55:40,12:55:40,2380,24,,,,13720,0
3834060,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834060,12:57:48,12:57:48,153,26,,,,14719.65,0
3834060,12:58:03,12:58:03,154,27,,,,14876,0
3834060,12:59:00,12:59:00,7092,28,,,,15529.06,
3834060,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834060,13:06:00,13:06:00,9504,30,,,,17625.56,
3834060,13:09:00,13:09:00,5520,31,,,,19056.36,
3834060,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834060,13:15:00,13:15:00,10344,33,,,,23582.66,
3834060,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834080,12:24:00,12:24:00,10699,1,,,1,0,
3834080,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834080,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834080,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834080,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834080,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834080,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834080,12:30:00,12:30:00,9625,8,,,,3583.67,
3834080,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834080,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834080,12:38:00,12:38:00,6971,11,,,,5806.91,
3834080,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834080,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834080,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834080,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834080,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834080,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834080,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834080,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834080,12:48:00,12:48:00,6608,20,,,,9460.2,
3834080,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834080,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834080,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834080,12:55:40,12:55:40,2380,24,,,,13720,0
3834080,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834080,12:57:48,12:57:48,153,26,,,,14719.65,0
3834080,12:58:03,12:58:03,154,27,,,,14876,0
3834080,12:59:00,12:59:00,7092,28,,,,15529.06,
3834080,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834080,13:06:00,13:06:00,9504,30,,,,17625.56,
3834080,13:09:00,13:09:00,5520,31,,,,19056.36,
3834080,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834080,13:15:00,13:15:00,10344,33,,,,23582.66,
3834080,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834090,12:24:00,12:24:00,10699,1,,,1,0,
3834090,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834090,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834090,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834090,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834090,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834090,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834090,12:30:00,12:30:00,9625,8,,,,3583.67,
3834090,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834090,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834090,12:38:00,12:38:00,6971,11,,,,5806.91,
3834090,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834090,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834090,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834090,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834090,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834090,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834090,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834090,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834090,12:48:00,12:48:00,6608,20,,,,9460.2,
3834090,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834090,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834090,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834090,12:55:40,12:55:40,2380,24,,,,13720,0
3834090,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834090,12:57:48,12:57:48,153,26,,,,14719.65,0
3834090,12:58:03,12:58:03,154,27,,,,14876,0
3834090,12:59:00,12:59:00,7092,28,,,,15529.06,
3834090,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834090,13:06:00,13:06:00,9504,30,,,,17625.56,
3834090,13:09:00,13:09:00,5520,31,,,,19056.36,
3834090,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834090,13:15:00,13:15:00,10344,33,,,,23582.66,
3834090,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834100,12:24:00,12:24:00,10699,1,,,1,0,
3834100,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834100,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834100,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834100,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834100,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834100,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834100,12:30:00,12:30:00,9625,8,,,,3583.67,
3834100,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834100,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834100,12:38:00,12:38:00,6971,11,,,,5806.91,
3834100,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834100,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834100,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834100,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834100,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834100,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834100,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834100,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834100,12:48:00,12:48:00,6608,20,,,,9460.2,
3834100,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834100,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834100,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834100,12:55:40,12:55:40,2380,24,,,,13720,0
3834100,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834100,12:57:48,12:57:48,153,26,,,,14719.65,0
3834100,12:58:03,12:58:03,154,27,,,,14876,0
3834100,12:59:00,12:59:00,7092,28,,,,15529.06,
3834100,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834100,13:06:00,13:06:00,9504,30,,,,17625.56,
3834100,13:09:00,13:09:00,5520,31,,,,19056.36,
3834100,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834100,13:15:00,13:15:00,10344,33,,,,23582.66,
3834100,13:19:00,13:19:00,9944,34,,1,,25254.16,
3834130,12:24:00,12:24:00,10699,1,,,1,0,
3834130,12:25:49,12:25:49,9767,2,,,,1133.48,0
3834130,12:26:29,12:26:29,9765,3,,,,1491.98,0
3834130,12:26:52,12:26:52,9763,4,,,,1803.02,0
3834130,12:27:39,12:27:39,10568,5,,,,2155.02,0
3834130,12:28:26,12:28:26,3276,6,,,,2667.98,0
3834130,12:29:10,12:29:10,3277,7,,,,3078.38,0
3834130,12:30:00,12:30:00,9625,8,,,,3583.67,
3834130,12:33:28,12:33:28,8537,9,,,,4539.31,0
3834130,12:35:00,12:35:00,9023,10,,,,4915.2,0
3834130,12:38:00,12:38:00,6971,11,,,,5806.91,
3834130,12:38:43,12:38:43,8343,12,,,,6088.64,0
3834130,12:39:13,12:39:13,9510,13,,,,6257.81,0
3834130,12:40:19,12:40:19,6596,14,,,,6693.99,0
3834130,12:41:25,12:41:25,3528,15,,,,7093.59,0
3834130,12:42:31,12:42:31,9509,16,,,,7453.2,0
3834130,12:43:36,12:43:36,3305,17,,,,7886.59,0
3834130,12:44:42,12:44:42,3306,18,,,,8232.25,0
3834130,12:46:11,12:46:11,3126,19,,,,8787.92,0
3834130,12:48:00,12:48:00,6608,20,,,,9460.2,
3834130,12:54:00,12:54:00,4848,21,,,,12828.84,0
3834130,12:54:37,12:54:37,4853,22,,,,13149.6,0
3834130,12:55:12,12:55:12,3462,23,,,,13446.24,0
3834130,12:55:40,12:55:40,2380,24,,,,13720,0
3834130,12:56:53,12:56:53,2381,25,,,,14274.24,0
3834130,12:57:48,12:57:48,153,26,,,,14719.65,0
3834130,12:58:03,12:58:03,154,27,,,,14876,0
3834130,12:59:00,12:59:00,7092,28,,,,15529.06,
3834130,13:04:27,13:04:27,9507,29,,,,17211.05,0
3834130,13:06:00,13:06:00,9504,30,,,,17625.56,
3834130,13:09:00,13:09:00,5520,31,,,,19056.36,
3834130,13:14:09,13:14:09,9486,32,,,,22926.33,0
3834130,13:15:00,13:15:00,10344,33,,,,23582.66,
3834130,13:19:00,13:19:00,9944,34,,1,,25254.16,
3851070,17:30:00,17:30:00,10699,1,,,1,0,
3851070,17:31:57,17:31:57,9767,2,,,,1126.11,0
3851070,17:32:33,17:32:33,9765,3,,,,1502.79,0
3851070,17:33:03,17:33:03,9763,4,,,,1813.31,0
3851070,17:33:41,17:33:41,10568,5,,,,2165.46,0
3851070,17:34:30,17:34:30,3276,6,,,,2678.9,0
3851070,17:35:11,17:35:11,3277,7,,,,3106.84,0
3851070,17:36:00,17:36:00,9625,8,,,,3629.4,
3851070,17:38:04,17:38:04,8537,9,,,,4601.34,0
3851070,17:39:02,17:39:02,9023,10,,,,4991.05,0
3851070,17:41:00,17:41:00,6971,11,,,,5894.87,
3851070,17:41:38,17:41:38,8343,12,,,,6176.6,0
3851070,17:42:06,17:42:06,9510,13,,,,6345.77,0
3851070,17:43:17,17:43:17,6596,14,,,,6794.5,0
3851070,17:44:18,17:44:18,3528,15,,,,7209.09,0
3851070,17:45:09,17:45:09,9509,16,,,,7579.35,0
3851070,17:46:08,17:46:08,3305,17,,,,8027.48,0
3851070,17:47:03,17:47:03,3306,18,,,,8383.94,0
3851070,17:48:22,17:48:22,3126,19,,,,8939.61,0
3851070,17:50:00,17:50:00,6608,20,,,,9611.89,
3851070,17:54:44,17:54:44,4848,21,,,,12980.53,0
3851070,17:55:14,17:55:14,4853,22,,,,13301.29,0
3851070,17:55:41,17:55:41,3462,23,,,,13598.96,0
3851070,17:56:05,17:56:05,2380,24,,,,13872.15,0
3851070,17:57:03,17:57:03,2381,25,,,,14426.67,0
3851070,17:57:49,17:57:49,153,26,,,,14871.33,0
3851070,17:58:01,17:58:01,154,27,,,,15027.08,0
3851070,17:59:00,17:59:00,7092,28,,,,15675.09,
3851070,18:03:52,18:03:52,9507,29,,,,17380.53,0
3851070,18:05:00,18:05:00,9504,30,,,,17793.35,
3851070,18:09:00,18:09:00,10161,31,,,,19546.41,
3851070,18:19:00,18:19:00,2504,32,,,,23898.88,
3851070,18:24:00,18:24:00,10344,33,,,,24825.1,
3851070,18:30:00,18:30:00,9944,34,,1,,26482.39,
3851110,17:30:00,17:30:00,10699,1,,,1,0,
3851110,17:31:57,17:31:57,9767,2,,,,1126.11,0
3851110,17:32:33,17:32:33,9765,3,,,,1502.79,0
3851110,17:33:03,17:33:03,9763,4,,,,1813.31,0
3851110,17:33:41,17:33:41,10568,5,,,,2165.46,0
3851110,17:34:30,17:34:30,3276,6,,,,2678.9,0
3851110,17:35:11,17:35:11,3277,7,,,,3106.84,0
3851110,17:36:00,17:36:00,9625,8,,,,3629.4,
3851110,17:38:04,17:38:04,8537,9,,,,4601.34,0
3851110,17:39:02,17:39:02,9023,10,,,,4991.05,0
3851110,17:41:00,17:41:00,6971,11,,,,5894.87,
3851110,17:41:38,17:41:38,8343,12,,,,6176.6,0
3851110,17:42:06,17:42:06,9510,13,,,,6345.77,0
3851110,17:43:17,17:43:17,6596,14,,,,6794.5,0
3851110,17:44:18,17:44:18,3528,15,,,,7209.09,0
3851110,17:45:09,17:45:09,9509,16,,,,7579.35,0
3851110,17:46:08,17:46:08,3305,17,,,,8027.48,0
3851110,17:47:03,17:47:03,3306,18,,,,8383.94,0
3851110,17:48:22,17:48:22,3126,19,,,,8939.61,0
3851110,17:50:00,17:50:00,6608,20,,,,9611.89,
3851110,17:54:44,17:54:44,4848,21,,,,12980.53,0
3851110,17:55:14,17:55:14,4853,22,,,,13301.29,0
3851110,17:55:41,17:55:41,3462,23,,,,13598.96,0
3851110,17:56:05,17:56:05,2380,24,,,,13872.15,0
3851110,17:57:03,17:57:03,2381,25,,,,14426.67,0
3851110,17:57:49,17:57:49,153,26,,,,14871.33,0
3851110,17:58:01,17:58:01,154,27,,,,15027.08,0
3851110,17:59:00,17:59:00,7092,28,,,,15675.09,
3851110,18:03:52,18:03:52,9507,29,,,,17380.53,0
3851110,18:05:00,18:05:00,9504,30,,,,17793.35,
3851110,18:09:00,18:09:00,10161,31,,,,19546.41,
3851110,18:19:00,18:19:00,2504,32,,,,23898.88,
3851110,18:24:00,18:24:00,10344,33,,,,24825.1,
3851110,18:30:00,18:30:00,9944,34,,1,,26482.39,
4291020,08:39:00,08:39:00,10699,1,,,1,0,
4291020,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291020,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291020,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291020,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291020,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291020,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291020,08:45:00,08:45:00,9625,8,,,,3583.67,
4291020,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291020,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291020,08:54:00,08:54:00,6971,11,,,,5806.91,
4291020,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291020,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291020,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291020,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291020,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291020,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291020,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291020,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291020,09:04:00,09:04:00,6608,20,,,,9460.2,
4291020,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291020,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291020,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291020,09:11:40,09:11:40,2380,24,,,,13720,0
4291020,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291020,09:13:48,09:13:48,153,26,,,,14719.65,0
4291020,09:14:03,09:14:03,154,27,,,,14876,0
4291020,09:15:00,09:15:00,7092,28,,,,15529.06,
4291020,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291020,09:23:00,09:23:00,9504,30,,,,17625.56,
4291020,09:25:00,09:25:00,5520,31,,,,19056.36,
4291020,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291020,09:32:00,09:32:00,10344,33,,,,23582.66,
4291020,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291030,08:39:00,08:39:00,10699,1,,,1,0,
4291030,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291030,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291030,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291030,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291030,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291030,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291030,08:45:00,08:45:00,9625,8,,,,3583.67,
4291030,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291030,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291030,08:54:00,08:54:00,6971,11,,,,5806.91,
4291030,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291030,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291030,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291030,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291030,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291030,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291030,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291030,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291030,09:04:00,09:04:00,6608,20,,,,9460.2,
4291030,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291030,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291030,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291030,09:11:40,09:11:40,2380,24,,,,13720,0
4291030,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291030,09:13:48,09:13:48,153,26,,,,14719.65,0
4291030,09:14:03,09:14:03,154,27,,,,14876,0
4291030,09:15:00,09:15:00,7092,28,,,,15529.06,
4291030,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291030,09:23:00,09:23:00,9504,30,,,,17625.56,
4291030,09:25:00,09:25:00,5520,31,,,,19056.36,
4291030,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291030,09:32:00,09:32:00,10344,33,,,,23582.66,
4291030,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291040,08:39:00,08:39:00,10699,1,,,1,0,
4291040,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291040,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291040,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291040,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291040,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291040,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291040,08:45:00,08:45:00,9625,8,,,,3583.67,
4291040,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291040,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291040,08:54:00,08:54:00,6971,11,,,,5806.91,
4291040,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291040,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291040,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291040,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291040,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291040,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291040,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291040,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291040,09:04:00,09:04:00,6608,20,,,,9460.2,
4291040,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291040,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291040,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291040,09:11:40,09:11:40,2380,24,,,,13720,0
4291040,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291040,09:13:48,09:13:48,153,26,,,,14719.65,0
4291040,09:14:03,09:14:03,154,27,,,,14876,0
4291040,09:15:00,09:15:00,7092,28,,,,15529.06,
4291040,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291040,09:23:00,09:23:00,9504,30,,,,17625.56,
4291040,09:25:00,09:25:00,5520,31,,,,19056.36,
4291040,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291040,09:32:00,09:32:00,10344,33,,,,23582.66,
4291040,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291050,08:39:00,08:39:00,10699,1,,,1,0,
4291050,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291050,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291050,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291050,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291050,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291050,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291050,08:45:00,08:45:00,9625,8,,,,3583.67,
4291050,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291050,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291050,08:54:00,08:54:00,6971,11,,,,5806.91,
4291050,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291050,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291050,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291050,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291050,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291050,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291050,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291050,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291050,09:04:00,09:04:00,6608,20,,,,9460.2,
4291050,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291050,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291050,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291050,09:11:40,09:11:40,2380,24,,,,13720,0
4291050,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291050,09:13:48,09:13:48,153,26,,,,14719.65,0
4291050,09:14:03,09:14:03,154,27,,,,14876,0
4291050,09:15:00,09:15:00,7092,28,,,,15529.06,
4291050,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291050,09:23:00,09:23:00,9504,30,,,,17625.56,
4291050,09:25:00,09:25:00,5520,31,,,,19056.36,
4291050,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291050,09:32:00,09:32:00,10344,33,,,,23582.66,
4291050,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291060,08:39:00,08:39:00,10699,1,,,1,0,
4291060,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291060,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291060,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291060,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291060,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291060,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291060,08:45:00,08:45:00,9625,8,,,,3583.67,
4291060,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291060,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291060,08:54:00,08:54:00,6971,11,,,,5806.91,
4291060,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291060,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291060,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291060,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291060,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291060,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291060,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291060,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291060,09:04:00,09:04:00,6608,20,,,,9460.2,
4291060,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291060,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291060,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291060,09:11:40,09:11:40,2380,24,,,,13720,0
4291060,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291060,09:13:48,09:13:48,153,26,,,,14719.65,0
4291060,09:14:03,09:14:03,154,27,,,,14876,0
4291060,09:15:00,09:15:00,7092,28,,,,15529.06,
4291060,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291060,09:23:00,09:23:00,9504,30,,,,17625.56,
4291060,09:25:00,09:25:00,5520,31,,,,19056.36,
4291060,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291060,09:32:00,09:32:00,10344,33,,,,23582.66,
4291060,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291080,08:39:00,08:39:00,10699,1,,,1,0,
4291080,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291080,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291080,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291080,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291080,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291080,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291080,08:45:00,08:45:00,9625,8,,,,3583.67,
4291080,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291080,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291080,08:54:00,08:54:00,6971,11,,,,5806.91,
4291080,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291080,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291080,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291080,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291080,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291080,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291080,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291080,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291080,09:04:00,09:04:00,6608,20,,,,9460.2,
4291080,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291080,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291080,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291080,09:11:40,09:11:40,2380,24,,,,13720,0
4291080,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291080,09:13:48,09:13:48,153,26,,,,14719.65,0
4291080,09:14:03,09:14:03,154,27,,,,14876,0
4291080,09:15:00,09:15:00,7092,28,,,,15529.06,
4291080,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291080,09:23:00,09:23:00,9504,30,,,,17625.56,
4291080,09:25:00,09:25:00,5520,31,,,,19056.36,
4291080,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291080,09:32:00,09:32:00,10344,33,,,,23582.66,
4291080,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291090,08:39:00,08:39:00,10699,1,,,1,0,
4291090,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291090,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291090,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291090,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291090,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291090,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291090,08:45:00,08:45:00,9625,8,,,,3583.67,
4291090,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291090,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291090,08:54:00,08:54:00,6971,11,,,,5806.91,
4291090,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291090,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291090,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291090,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291090,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291090,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291090,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291090,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291090,09:04:00,09:04:00,6608,20,,,,9460.2,
4291090,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291090,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291090,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291090,09:11:40,09:11:40,2380,24,,,,13720,0
4291090,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291090,09:13:48,09:13:48,153,26,,,,14719.65,0
4291090,09:14:03,09:14:03,154,27,,,,14876,0
4291090,09:15:00,09:15:00,7092,28,,,,15529.06,
4291090,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291090,09:23:00,09:23:00,9504,30,,,,17625.56,
4291090,09:25:00,09:25:00,5520,31,,,,19056.36,
4291090,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291090,09:32:00,09:32:00,10344,33,,,,23582.66,
4291090,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291100,08:39:00,08:39:00,10699,1,,,1,0,
4291100,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291100,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291100,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291100,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291100,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291100,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291100,08:45:00,08:45:00,9625,8,,,,3583.67,
4291100,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291100,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291100,08:54:00,08:54:00,6971,11,,,,5806.91,
4291100,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291100,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291100,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291100,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291100,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291100,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291100,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291100,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291100,09:04:00,09:04:00,6608,20,,,,9460.2,
4291100,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291100,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291100,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291100,09:11:40,09:11:40,2380,24,,,,13720,0
4291100,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291100,09:13:48,09:13:48,153,26,,,,14719.65,0
4291100,09:14:03,09:14:03,154,27,,,,14876,0
4291100,09:15:00,09:15:00,7092,28,,,,15529.06,
4291100,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291100,09:23:00,09:23:00,9504,30,,,,17625.56,
4291100,09:25:00,09:25:00,5520,31,,,,19056.36,
4291100,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291100,09:32:00,09:32:00,10344,33,,,,23582.66,
4291100,09:38:00,09:38:00,9944,34,,1,,25254.16,
4291130,08:39:00,08:39:00,10699,1,,,1,0,
4291130,08:40:49,08:40:49,9767,2,,,,1133.48,0
4291130,08:41:29,08:41:29,9765,3,,,,1491.98,0
4291130,08:41:52,08:41:52,9763,4,,,,1803.02,0
4291130,08:42:39,08:42:39,10568,5,,,,2155.02,0
4291130,08:43:26,08:43:26,3276,6,,,,2667.98,0
4291130,08:44:10,08:44:10,3277,7,,,,3078.38,0
4291130,08:45:00,08:45:00,9625,8,,,,3583.67,
4291130,08:48:54,08:48:54,8537,9,,,,4539.31,0
4291130,08:50:37,08:50:37,9023,10,,,,4915.2,0
4291130,08:54:00,08:54:00,6971,11,,,,5806.91,
4291130,08:54:43,08:54:43,8343,12,,,,6088.64,0
4291130,08:55:13,08:55:13,9510,13,,,,6257.81,0
4291130,08:56:19,08:56:19,6596,14,,,,6693.99,0
4291130,08:57:25,08:57:25,3528,15,,,,7093.59,0
4291130,08:58:31,08:58:31,9509,16,,,,7453.2,0
4291130,08:59:36,08:59:36,3305,17,,,,7886.59,0
4291130,09:00:42,09:00:42,3306,18,,,,8232.25,0
4291130,09:02:11,09:02:11,3126,19,,,,8787.92,0
4291130,09:04:00,09:04:00,6608,20,,,,9460.2,
4291130,09:10:00,09:10:00,4848,21,,,,12828.84,0
4291130,09:10:37,09:10:37,4853,22,,,,13149.6,0
4291130,09:11:12,09:11:12,3462,23,,,,13446.24,0
4291130,09:11:40,09:11:40,2380,24,,,,13720,0
4291130,09:12:53,09:12:53,2381,25,,,,14274.24,0
4291130,09:13:48,09:13:48,153,26,,,,14719.65,0
4291130,09:14:03,09:14:03,154,27,,,,14876,0
4291130,09:15:00,09:15:00,7092,28,,,,15529.06,
4291130,09:21:14,09:21:14,9507,29,,,,17211.05,0
4291130,09:23:00,09:23:00,9504,30,,,,17625.56,
4291130,09:25:00,09:25:00,5520,31,,,,19056.36,
4291130,09:31:00,09:31:00,9486,32,,,,22926.33,0
4291130,09:32:00,09:32:00,10344,33,,,,23582.66,
4291130,09:38:00,09:38:00,9944,34,,1,,25254.16,
4313020,15:09:00,15:09:00,10699,1,,,1,0,
4313020,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313020,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313020,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313020,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313020,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313020,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313020,15:15:00,15:15:00,9625,8,,,,3583.67,
4313020,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313020,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313020,15:24:00,15:24:00,6971,11,,,,5806.91,
4313020,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313020,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313020,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313020,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313020,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313020,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313020,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313020,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313020,15:34:00,15:34:00,6608,20,,,,9460.2,
4313020,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313020,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313020,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313020,15:41:40,15:41:40,2380,24,,,,13720,0
4313020,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313020,15:43:48,15:43:48,153,26,,,,14719.65,0
4313020,15:44:03,15:44:03,154,27,,,,14876,0
4313020,15:45:00,15:45:00,7092,28,,,,15529.06,
4313020,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313020,15:52:00,15:52:00,9504,30,,,,17625.56,
4313020,15:57:00,15:57:00,5520,31,,,,19056.36,
4313020,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313020,16:03:00,16:03:00,10344,33,,,,23582.66,
4313020,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313030,15:09:00,15:09:00,10699,1,,,1,0,
4313030,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313030,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313030,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313030,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313030,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313030,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313030,15:15:00,15:15:00,9625,8,,,,3583.67,
4313030,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313030,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313030,15:24:00,15:24:00,6971,11,,,,5806.91,
4313030,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313030,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313030,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313030,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313030,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313030,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313030,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313030,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313030,15:34:00,15:34:00,6608,20,,,,9460.2,
4313030,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313030,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313030,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313030,15:41:40,15:41:40,2380,24,,,,13720,0
4313030,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313030,15:43:48,15:43:48,153,26,,,,14719.65,0
4313030,15:44:03,15:44:03,154,27,,,,14876,0
4313030,15:45:00,15:45:00,7092,28,,,,15529.06,
4313030,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313030,15:52:00,15:52:00,9504,30,,,,17625.56,
4313030,15:57:00,15:57:00,5520,31,,,,19056.36,
4313030,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313030,16:03:00,16:03:00,10344,33,,,,23582.66,
4313030,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313040,15:09:00,15:09:00,10699,1,,,1,0,
4313040,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313040,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313040,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313040,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313040,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313040,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313040,15:15:00,15:15:00,9625,8,,,,3583.67,
4313040,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313040,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313040,15:24:00,15:24:00,6971,11,,,,5806.91,
4313040,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313040,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313040,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313040,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313040,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313040,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313040,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313040,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313040,15:34:00,15:34:00,6608,20,,,,9460.2,
4313040,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313040,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313040,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313040,15:41:40,15:41:40,2380,24,,,,13720,0
4313040,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313040,15:43:48,15:43:48,153,26,,,,14719.65,0
4313040,15:44:03,15:44:03,154,27,,,,14876,0
4313040,15:45:00,15:45:00,7092,28,,,,15529.06,
4313040,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313040,15:52:00,15:52:00,9504,30,,,,17625.56,
4313040,15:57:00,15:57:00,5520,31,,,,19056.36,
4313040,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313040,16:03:00,16:03:00,10344,33,,,,23582.66,
4313040,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313050,15:09:00,15:09:00,10699,1,,,1,0,
4313050,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313050,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313050,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313050,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313050,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313050,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313050,15:15:00,15:15:00,9625,8,,,,3583.67,
4313050,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313050,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313050,15:24:00,15:24:00,6971,11,,,,5806.91,
4313050,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313050,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313050,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313050,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313050,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313050,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313050,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313050,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313050,15:34:00,15:34:00,6608,20,,,,9460.2,
4313050,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313050,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313050,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313050,15:41:40,15:41:40,2380,24,,,,13720,0
4313050,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313050,15:43:48,15:43:48,153,26,,,,14719.65,0
4313050,15:44:03,15:44:03,154,27,,,,14876,0
4313050,15:45:00,15:45:00,7092,28,,,,15529.06,
4313050,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313050,15:52:00,15:52:00,9504,30,,,,17625.56,
4313050,15:57:00,15:57:00,5520,31,,,,19056.36,
4313050,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313050,16:03:00,16:03:00,10344,33,,,,23582.66,
4313050,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313060,15:09:00,15:09:00,10699,1,,,1,0,
4313060,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313060,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313060,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313060,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313060,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313060,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313060,15:15:00,15:15:00,9625,8,,,,3583.67,
4313060,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313060,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313060,15:24:00,15:24:00,6971,11,,,,5806.91,
4313060,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313060,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313060,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313060,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313060,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313060,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313060,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313060,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313060,15:34:00,15:34:00,6608,20,,,,9460.2,
4313060,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313060,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313060,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313060,15:41:40,15:41:40,2380,24,,,,13720,0
4313060,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313060,15:43:48,15:43:48,153,26,,,,14719.65,0
4313060,15:44:03,15:44:03,154,27,,,,14876,0
4313060,15:45:00,15:45:00,7092,28,,,,15529.06,
4313060,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313060,15:52:00,15:52:00,9504,30,,,,17625.56,
4313060,15:57:00,15:57:00,5520,31,,,,19056.36,
4313060,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313060,16:03:00,16:03:00,10344,33,,,,23582.66,
4313060,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313080,15:09:00,15:09:00,10699,1,,,1,0,
4313080,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313080,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313080,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313080,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313080,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313080,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313080,15:15:00,15:15:00,9625,8,,,,3583.67,
4313080,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313080,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313080,15:24:00,15:24:00,6971,11,,,,5806.91,
4313080,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313080,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313080,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313080,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313080,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313080,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313080,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313080,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313080,15:34:00,15:34:00,6608,20,,,,9460.2,
4313080,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313080,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313080,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313080,15:41:40,15:41:40,2380,24,,,,13720,0
4313080,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313080,15:43:48,15:43:48,153,26,,,,14719.65,0
4313080,15:44:03,15:44:03,154,27,,,,14876,0
4313080,15:45:00,15:45:00,7092,28,,,,15529.06,
4313080,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313080,15:52:00,15:52:00,9504,30,,,,17625.56,
4313080,15:57:00,15:57:00,5520,31,,,,19056.36,
4313080,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313080,16:03:00,16:03:00,10344,33,,,,23582.66,
4313080,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313090,15:09:00,15:09:00,10699,1,,,1,0,
4313090,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313090,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313090,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313090,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313090,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313090,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313090,15:15:00,15:15:00,9625,8,,,,3583.67,
4313090,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313090,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313090,15:24:00,15:24:00,6971,11,,,,5806.91,
4313090,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313090,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313090,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313090,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313090,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313090,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313090,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313090,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313090,15:34:00,15:34:00,6608,20,,,,9460.2,
4313090,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313090,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313090,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313090,15:41:40,15:41:40,2380,24,,,,13720,0
4313090,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313090,15:43:48,15:43:48,153,26,,,,14719.65,0
4313090,15:44:03,15:44:03,154,27,,,,14876,0
4313090,15:45:00,15:45:00,7092,28,,,,15529.06,
4313090,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313090,15:52:00,15:52:00,9504,30,,,,17625.56,
4313090,15:57:00,15:57:00,5520,31,,,,19056.36,
4313090,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313090,16:03:00,16:03:00,10344,33,,,,23582.66,
4313090,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313100,15:09:00,15:09:00,10699,1,,,1,0,
4313100,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313100,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313100,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313100,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313100,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313100,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313100,15:15:00,15:15:00,9625,8,,,,3583.67,
4313100,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313100,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313100,15:24:00,15:24:00,6971,11,,,,5806.91,
4313100,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313100,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313100,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313100,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313100,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313100,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313100,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313100,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313100,15:34:00,15:34:00,6608,20,,,,9460.2,
4313100,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313100,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313100,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313100,15:41:40,15:41:40,2380,24,,,,13720,0
4313100,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313100,15:43:48,15:43:48,153,26,,,,14719.65,0
4313100,15:44:03,15:44:03,154,27,,,,14876,0
4313100,15:45:00,15:45:00,7092,28,,,,15529.06,
4313100,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313100,15:52:00,15:52:00,9504,30,,,,17625.56,
4313100,15:57:00,15:57:00,5520,31,,,,19056.36,
4313100,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313100,16:03:00,16:03:00,10344,33,,,,23582.66,
4313100,16:09:00,16:09:00,9944,34,,1,,25254.16,
4313130,15:09:00,15:09:00,10699,1,,,1,0,
4313130,15:10:49,15:10:49,9767,2,,,,1133.48,0
4313130,15:11:29,15:11:29,9765,3,,,,1491.98,0
4313130,15:11:52,15:11:52,9763,4,,,,1803.02,0
4313130,15:12:39,15:12:39,10568,5,,,,2155.02,0
4313130,15:13:26,15:13:26,3276,6,,,,2667.98,0
4313130,15:14:10,15:14:10,3277,7,,,,3078.38,0
4313130,15:15:00,15:15:00,9625,8,,,,3583.67,
4313130,15:18:54,15:18:54,8537,9,,,,4539.31,0
4313130,15:20:37,15:20:37,9023,10,,,,4915.2,0
4313130,15:24:00,15:24:00,6971,11,,,,5806.91,
4313130,15:24:43,15:24:43,8343,12,,,,6088.64,0
4313130,15:25:13,15:25:13,9510,13,,,,6257.81,0
4313130,15:26:19,15:26:19,6596,14,,,,6693.99,0
4313130,15:27:25,15:27:25,3528,15,,,,7093.59,0
4313130,15:28:31,15:28:31,9509,16,,,,7453.2,0
4313130,15:29:36,15:29:36,3305,17,,,,7886.59,0
4313130,15:30:42,15:30:42,3306,18,,,,8232.25,0
4313130,15:32:11,15:32:11,3126,19,,,,8787.92,0
4313130,15:34:00,15:34:00,6608,20,,,,9460.2,
4313130,15:40:00,15:40:00,4848,21,,,,12828.84,0
4313130,15:40:37,15:40:37,4853,22,,,,13149.6,0
4313130,15:41:12,15:41:12,3462,23,,,,13446.24,0
4313130,15:41:40,15:41:40,2380,24,,,,13720,0
4313130,15:42:53,15:42:53,2381,25,,,,14274.24,0
4313130,15:43:48,15:43:48,153,26,,,,14719.65,0
4313130,15:44:03,15:44:03,154,27,,,,14876,0
4313130,15:45:00,15:45:00,7092,28,,,,15529.06,
4313130,15:50:27,15:50:27,9507,29,,,,17211.05,0
4313130,15:52:00,15:52:00,9504,30,,,,17625.56,
4313130,15:57:00,15:57:00,5520,31,,,,19056.36,
4313130,16:02:09,16:02:09,9486,32,,,,22926.33,0
4313130,16:03:00,16:03:00,10344,33,,,,23582.66,
4313130,16:09:00,16:09:00,9944,34,,1,,25254.16,
4329070,13:32:00,13:32:00,10699,1,,,1,0,
4329070,13:33:57,13:33:57,9767,2,,,,1126.11,0
4329070,13:34:33,13:34:33,9765,3,,,,1502.79,0
4329070,13:35:03,13:35:03,9763,4,,,,1813.31,0
4329070,13:35:41,13:35:41,10568,5,,,,2165.46,0
4329070,13:36:30,13:36:30,3276,6,,,,2678.9,0
4329070,13:37:11,13:37:11,3277,7,,,,3106.84,0
4329070,13:38:00,13:38:00,9625,8,,,,3629.4,
4329070,13:40:04,13:40:04,8537,9,,,,4601.34,0
4329070,13:41:02,13:41:02,9023,10,,,,4991.05,0
4329070,13:43:00,13:43:00,6971,11,,,,5894.87,
4329070,13:43:42,13:43:42,8343,12,,,,6176.6,0
4329070,13:44:13,13:44:13,9510,13,,,,6345.77,0
4329070,13:45:33,13:45:33,6596,14,,,,6794.5,0
4329070,13:46:40,13:46:40,3528,15,,,,7209.09,0
4329070,13:47:37,13:47:37,9509,16,,,,7579.35,0
4329070,13:48:42,13:48:42,3305,17,,,,8027.48,0
4329070,13:49:44,13:49:44,3306,18,,,,8383.94,0
4329070,13:51:11,13:51:11,3126,19,,,,8939.61,0
4329070,13:53:00,13:53:00,6608,20,,,,9611.89,
4329070,13:57:44,13:57:44,4848,21,,,,12980.53,0
4329070,13:58:14,13:58:14,4853,22,,,,13301.29,0
4329070,13:58:41,13:58:41,3462,23,,,,13598.96,0
4329070,13:59:05,13:59:05,2380,24,,,,13872.15,0
4329070,14:00:03,14:00:03,2381,25,,,,14426.67,0
4329070,14:00:49,14:00:49,153,26,,,,14871.33,0
4329070,14:01:01,14:01:01,154,27,,,,15027.08,0
4329070,14:02:00,14:02:00,7092,28,,,,15675.09,
4329070,14:06:52,14:06:52,9507,29,,,,17380.53,0
4329070,14:08:00,14:08:00,9504,30,,,,17793.35,
4329070,14:12:00,14:12:00,10161,31,,,,19546.41,
4329070,14:22:00,14:22:00,2504,32,,,,23898.88,
4329070,14:27:00,14:27:00,10344,33,,,,24825.1,
4329070,14:33:00,14:33:00,9944,34,,1,,26482.39,
4329110,13:32:00,13:32:00,10699,1,,,1,0,
4329110,13:33:57,13:33:57,9767,2,,,,1126.11,0
4329110,13:34:33,13:34:33,9765,3,,,,1502.79,0
4329110,13:35:03,13:35:03,9763,4,,,,1813.31,0
4329110,13:35:41,13:35:41,10568,5,,,,2165.46,0
4329110,13:36:30,13:36:30,3276,6,,,,2678.9,0
4329110,13:37:11,13:37:11,3277,7,,,,3106.84,0
4329110,13:38:00,13:38:00,9625,8,,,,3629.4,
4329110,13:40:04,13:40:04,8537,9,,,,4601.34,0
4329110,13:41:02,13:41:02,9023,10,,,,4991.05,0
4329110,13:43:00,13:43:00,6971,11,,,,5894.87,
4329110,13:43:42,13:43:42,8343,12,,,,6176.6,0
4329110,13:44:13,13:44:13,9510,13,,,,6345.77,0
4329110,13:45:33,13:45:33,6596,14,,,,6794.5,0
4329110,13:46:40,13:46:40,3528,15,,,,7209.09,0
4329110,13:47:37,13:47:37,9509,16,,,,7579.35,0
4329110,13:48:42,13:48:42,3305,17,,,,8027.48,0
4329110,13:49:44,13:49:44,3306,18,,,,8383.94,0
4329110,13:51:11,13:51:11,3126,19,,,,8939.61,0
4329110,13:53:00,13:53:00,6608,20,,,,9611.89,
4329110,13:57:44,13:57:44,4848,21,,,,12980.53,0
4329110,13:58:14,13:58:14,4853,22,,,,13301.29,0
4329110,13:58:41,13:58:41,3462,23,,,,13598.96,0
4329110,13:59:05,13:59:05,2380,24,,,,13872.15,0
4329110,14:00:03,14:00:03,2381,25,,,,14426.67,0
4329110,14:00:49,14:00:49,153,26,,,,14871.33,0
4329110,14:01:01,14:01:01,154,27,,,,15027.08,0
4329110,14:02:00,14:02:00,7092,28,,,,15675.09,
4329110,14:06:52,14:06:52,9507,29,,,,17380.53,0
4329110,14:08:00,14:08:00,9504,30,,,,17793.35,
4329110,14:12:00,14:12:00,10161,31,,,,19546.41,
4329110,14:22:00,14:22:00,2504,32,,,,23898.88,
4329110,14:27:00,14:27:00,10344,33,,,,24825.1,
4329110,14:33:00,14:33:00,9944,34,,1,,26482.39,
4588020,08:07:00,08:07:00,10699,1,,,1,0,
4588020,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588020,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588020,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588020,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588020,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588020,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588020,08:13:00,08:13:00,9625,8,,,,3583.67,
4588020,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588020,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588020,08:22:00,08:22:00,6971,11,,,,5806.91,
4588020,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588020,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588020,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588020,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588020,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588020,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588020,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588020,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588020,08:32:00,08:32:00,6608,20,,,,9460.2,
4588020,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588020,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588020,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588020,08:39:40,08:39:40,2380,24,,,,13720,0
4588020,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588020,08:41:48,08:41:48,153,26,,,,14719.65,0
4588020,08:42:03,08:42:03,154,27,,,,14876,0
4588020,08:43:00,08:43:00,7092,28,,,,15529.06,
4588020,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588020,08:51:00,08:51:00,9504,30,,,,17625.56,
4588020,08:53:00,08:53:00,5520,31,,,,19056.36,
4588020,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588020,09:00:00,09:00:00,10344,33,,,,23582.66,
4588020,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588030,08:07:00,08:07:00,10699,1,,,1,0,
4588030,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588030,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588030,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588030,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588030,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588030,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588030,08:13:00,08:13:00,9625,8,,,,3583.67,
4588030,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588030,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588030,08:22:00,08:22:00,6971,11,,,,5806.91,
4588030,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588030,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588030,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588030,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588030,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588030,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588030,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588030,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588030,08:32:00,08:32:00,6608,20,,,,9460.2,
4588030,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588030,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588030,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588030,08:39:40,08:39:40,2380,24,,,,13720,0
4588030,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588030,08:41:48,08:41:48,153,26,,,,14719.65,0
4588030,08:42:03,08:42:03,154,27,,,,14876,0
4588030,08:43:00,08:43:00,7092,28,,,,15529.06,
4588030,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588030,08:51:00,08:51:00,9504,30,,,,17625.56,
4588030,08:53:00,08:53:00,5520,31,,,,19056.36,
4588030,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588030,09:00:00,09:00:00,10344,33,,,,23582.66,
4588030,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588040,08:07:00,08:07:00,10699,1,,,1,0,
4588040,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588040,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588040,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588040,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588040,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588040,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588040,08:13:00,08:13:00,9625,8,,,,3583.67,
4588040,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588040,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588040,08:22:00,08:22:00,6971,11,,,,5806.91,
4588040,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588040,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588040,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588040,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588040,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588040,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588040,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588040,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588040,08:32:00,08:32:00,6608,20,,,,9460.2,
4588040,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588040,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588040,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588040,08:39:40,08:39:40,2380,24,,,,13720,0
4588040,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588040,08:41:48,08:41:48,153,26,,,,14719.65,0
4588040,08:42:03,08:42:03,154,27,,,,14876,0
4588040,08:43:00,08:43:00,7092,28,,,,15529.06,
4588040,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588040,08:51:00,08:51:00,9504,30,,,,17625.56,
4588040,08:53:00,08:53:00,5520,31,,,,19056.36,
4588040,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588040,09:00:00,09:00:00,10344,33,,,,23582.66,
4588040,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588050,08:07:00,08:07:00,10699,1,,,1,0,
4588050,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588050,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588050,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588050,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588050,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588050,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588050,08:13:00,08:13:00,9625,8,,,,3583.67,
4588050,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588050,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588050,08:22:00,08:22:00,6971,11,,,,5806.91,
4588050,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588050,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588050,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588050,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588050,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588050,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588050,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588050,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588050,08:32:00,08:32:00,6608,20,,,,9460.2,
4588050,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588050,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588050,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588050,08:39:40,08:39:40,2380,24,,,,13720,0
4588050,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588050,08:41:48,08:41:48,153,26,,,,14719.65,0
4588050,08:42:03,08:42:03,154,27,,,,14876,0
4588050,08:43:00,08:43:00,7092,28,,,,15529.06,
4588050,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588050,08:51:00,08:51:00,9504,30,,,,17625.56,
4588050,08:53:00,08:53:00,5520,31,,,,19056.36,
4588050,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588050,09:00:00,09:00:00,10344,33,,,,23582.66,
4588050,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588060,08:07:00,08:07:00,10699,1,,,1,0,
4588060,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588060,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588060,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588060,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588060,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588060,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588060,08:13:00,08:13:00,9625,8,,,,3583.67,
4588060,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588060,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588060,08:22:00,08:22:00,6971,11,,,,5806.91,
4588060,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588060,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588060,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588060,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588060,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588060,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588060,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588060,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588060,08:32:00,08:32:00,6608,20,,,,9460.2,
4588060,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588060,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588060,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588060,08:39:40,08:39:40,2380,24,,,,13720,0
4588060,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588060,08:41:48,08:41:48,153,26,,,,14719.65,0
4588060,08:42:03,08:42:03,154,27,,,,14876,0
4588060,08:43:00,08:43:00,7092,28,,,,15529.06,
4588060,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588060,08:51:00,08:51:00,9504,30,,,,17625.56,
4588060,08:53:00,08:53:00,5520,31,,,,19056.36,
4588060,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588060,09:00:00,09:00:00,10344,33,,,,23582.66,
4588060,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588080,08:07:00,08:07:00,10699,1,,,1,0,
4588080,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588080,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588080,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588080,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588080,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588080,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588080,08:13:00,08:13:00,9625,8,,,,3583.67,
4588080,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588080,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588080,08:22:00,08:22:00,6971,11,,,,5806.91,
4588080,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588080,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588080,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588080,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588080,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588080,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588080,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588080,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588080,08:32:00,08:32:00,6608,20,,,,9460.2,
4588080,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588080,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588080,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588080,08:39:40,08:39:40,2380,24,,,,13720,0
4588080,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588080,08:41:48,08:41:48,153,26,,,,14719.65,0
4588080,08:42:03,08:42:03,154,27,,,,14876,0
4588080,08:43:00,08:43:00,7092,28,,,,15529.06,
4588080,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588080,08:51:00,08:51:00,9504,30,,,,17625.56,
4588080,08:53:00,08:53:00,5520,31,,,,19056.36,
4588080,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588080,09:00:00,09:00:00,10344,33,,,,23582.66,
4588080,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588090,08:07:00,08:07:00,10699,1,,,1,0,
4588090,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588090,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588090,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588090,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588090,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588090,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588090,08:13:00,08:13:00,9625,8,,,,3583.67,
4588090,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588090,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588090,08:22:00,08:22:00,6971,11,,,,5806.91,
4588090,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588090,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588090,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588090,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588090,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588090,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588090,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588090,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588090,08:32:00,08:32:00,6608,20,,,,9460.2,
4588090,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588090,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588090,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588090,08:39:40,08:39:40,2380,24,,,,13720,0
4588090,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588090,08:41:48,08:41:48,153,26,,,,14719.65,0
4588090,08:42:03,08:42:03,154,27,,,,14876,0
4588090,08:43:00,08:43:00,7092,28,,,,15529.06,
4588090,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588090,08:51:00,08:51:00,9504,30,,,,17625.56,
4588090,08:53:00,08:53:00,5520,31,,,,19056.36,
4588090,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588090,09:00:00,09:00:00,10344,33,,,,23582.66,
4588090,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588100,08:07:00,08:07:00,10699,1,,,1,0,
4588100,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588100,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588100,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588100,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588100,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588100,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588100,08:13:00,08:13:00,9625,8,,,,3583.67,
4588100,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588100,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588100,08:22:00,08:22:00,6971,11,,,,5806.91,
4588100,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588100,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588100,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588100,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588100,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588100,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588100,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588100,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588100,08:32:00,08:32:00,6608,20,,,,9460.2,
4588100,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588100,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588100,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588100,08:39:40,08:39:40,2380,24,,,,13720,0
4588100,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588100,08:41:48,08:41:48,153,26,,,,14719.65,0
4588100,08:42:03,08:42:03,154,27,,,,14876,0
4588100,08:43:00,08:43:00,7092,28,,,,15529.06,
4588100,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588100,08:51:00,08:51:00,9504,30,,,,17625.56,
4588100,08:53:00,08:53:00,5520,31,,,,19056.36,
4588100,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588100,09:00:00,09:00:00,10344,33,,,,23582.66,
4588100,09:06:00,09:06:00,9944,34,,1,,25254.16,
4588130,08:07:00,08:07:00,10699,1,,,1,0,
4588130,08:08:49,08:08:49,9767,2,,,,1133.48,0
4588130,08:09:29,08:09:29,9765,3,,,,1491.98,0
4588130,08:09:52,08:09:52,9763,4,,,,1803.02,0
4588130,08:10:39,08:10:39,10568,5,,,,2155.02,0
4588130,08:11:26,08:11:26,3276,6,,,,2667.98,0
4588130,08:12:10,08:12:10,3277,7,,,,3078.38,0
4588130,08:13:00,08:13:00,9625,8,,,,3583.67,
4588130,08:16:54,08:16:54,8537,9,,,,4539.31,0
4588130,08:18:37,08:18:37,9023,10,,,,4915.2,0
4588130,08:22:00,08:22:00,6971,11,,,,5806.91,
4588130,08:22:43,08:22:43,8343,12,,,,6088.64,0
4588130,08:23:13,08:23:13,9510,13,,,,6257.81,0
4588130,08:24:19,08:24:19,6596,14,,,,6693.99,0
4588130,08:25:25,08:25:25,3528,15,,,,7093.59,0
4588130,08:26:31,08:26:31,9509,16,,,,7453.2,0
4588130,08:27:36,08:27:36,3305,17,,,,7886.59,0
4588130,08:28:42,08:28:42,3306,18,,,,8232.25,0
4588130,08:30:11,08:30:11,3126,19,,,,8787.92,0
4588130,08:32:00,08:32:00,6608,20,,,,9460.2,
4588130,08:38:00,08:38:00,4848,21,,,,12828.84,0
4588130,08:38:37,08:38:37,4853,22,,,,13149.6,0
4588130,08:39:12,08:39:12,3462,23,,,,13446.24,0
4588130,08:39:40,08:39:40,2380,24,,,,13720,0
4588130,08:40:53,08:40:53,2381,25,,,,14274.24,0
4588130,08:41:48,08:41:48,153,26,,,,14719.65,0
4588130,08:42:03,08:42:03,154,27,,,,14876,0
4588130,08:43:00,08:43:00,7092,28,,,,15529.06,
4588130,08:49:14,08:49:14,9507,29,,,,17211.05,0
4588130,08:51:00,08:51:00,9504,30,,,,17625.56,
4588130,08:53:00,08:53:00,5520,31,,,,19056.36,
4588130,08:59:00,08:59:00,9486,32,,,,22926.33,0
4588130,09:00:00,09:00:00,10344,33,,,,23582.66,
4588130,09:06:00,09:06:00,9944,34,,1,,25254.16,
4801010,09:39:00,09:39:00,10699,1,,,1,0,
4801010,09:40:57,09:40:57,9767,2,,,,1126.11,0
4801010,09:41:33,09:41:33,9765,3,,,,1502.79,0
4801010,09:42:03,09:42:03,9763,4,,,,1813.31,0
4801010,09:42:41,09:42:41,10568,5,,,,2165.46,0
4801010,09:43:30,09:43:30,3276,6,,,,2678.9,0
4801010,09:44:11,09:44:11,3277,7,,,,3106.84,0
4801010,09:45:00,09:45:00,9625,8,,,,3629.4,
4801010,09:47:04,09:47:04,8537,9,,,,4601.34,0
4801010,09:48:02,09:48:02,9023,10,,,,4991.05,0
4801010,09:50:00,09:50:00,6971,11,,,,5894.87,
4801010,09:50:38,09:50:38,8343,12,,,,6176.6,0
4801010,09:51:06,09:51:06,9510,13,,,,6345.77,0
4801010,09:52:17,09:52:17,6596,14,,,,6794.5,0
4801010,09:53:18,09:53:18,3528,15,,,,7209.09,0
4801010,09:54:09,09:54:09,9509,16,,,,7579.35,0
4801010,09:55:08,09:55:08,3305,17,,,,8027.48,0
4801010,09:56:03,09:56:03,3306,18,,,,8383.94,0
4801010,09:57:22,09:57:22,3126,19,,,,8939.61,0
4801010,09:59:00,09:59:00,6608,20,,,,9611.89,
4801010,10:03:44,10:03:44,4848,21,,,,12980.53,0
4801010,10:04:14,10:04:14,4853,22,,,,13301.29,0
4801010,10:04:41,10:04:41,3462,23,,,,13598.96,0
4801010,10:05:05,10:05:05,2380,24,,,,13872.15,0
4801010,10:06:03,10:06:03,2381,25,,,,14426.67,0
4801010,10:06:49,10:06:49,153,26,,,,14871.33,0
4801010,10:07:01,10:07:01,154,27,,,,15027.08,0
4801010,10:08:00,10:08:00,7092,28,,,,15675.09,
4801010,10:12:52,10:12:52,9507,29,,,,17380.53,0
4801010,10:14:00,10:14:00,9504,30,,,,17793.35,
4801010,10:18:00,10:18:00,10161,31,,,,19546.41,
4801010,10:27:00,10:27:00,2504,32,,,,23898.88,
4801010,10:32:00,10:32:00,10344,33,,,,24825.1,
4801010,10:37:00,10:37:00,9944,34,,1,,26482.39,
4801120,09:39:00,09:39:00,10699,1,,,1,0,
4801120,09:40:57,09:40:57,9767,2,,,,1126.11,0
4801120,09:41:33,09:41:33,9765,3,,,,1502.79,0
4801120,09:42:03,09:42:03,9763,4,,,,1813.31,0
4801120,09:42:41,09:42:41,10568,5,,,,2165.46,0
4801120,09:43:30,09:43:30,3276,6,,,,2678.9,0
4801120,09:44:11,09:44:11,3277,7,,,,3106.84,0
4801120,09:45:00,09:45:00,9625,8,,,,3629.4,
4801120,09:47:04,09:47:04,8537,9,,,,4601.34,0
4801120,09:48:02,09:48:02,9023,10,,,,4991.05,0
4801120,09:50:00,09:50:00,6971,11,,,,5894.87,
4801120,09:50:38,09:50:38,8343,12,,,,6176.6,0
4801120,09:51:06,09:51:06,9510,13,,,,6345.77,0
4801120,09:52:17,09:52:17,6596,14,,,,6794.5,0
4801120,09:53:18,09:53:18,3528,15,,,,7209.09,0
4801120,09:54:09,09:54:09,9509,16,,,,7579.35,0
4801120,09:55:08,09:55:08,3305,17,,,,8027.48,0
4801120,09:56:03,09:56:03,3306,18,,,,8383.94,0
4801120,09:57:22,09:57:22,3126,19,,,,8939.61,0
4801120,09:59:00,09:59:00,6608,20,,,,9611.89,
4801120,10:03:44,10:03:44,4848,21,,,,12980.53,0
4801120,10:04:14,10:04:14,4853,22,,,,13301.29,0
4801120,10:04:41,10:04:41,3462,23,,,,13598.96,0
4801120,10:05:05,10:05:05,2380,24,,,,13872.15,0
4801120,10:06:03,10:06:03,2381,25,,,,14426.67,0
4801120,10:06:49,10:06:49,153,26,,,,14871.33,0
4801120,10:07:01,10:07:01,154,27,,,,15027.08,0
4801120,10:08:00,10:08:00,7092,28,,,,15675.09,
4801120,10:12:52,10:12:52,9507,29,,,,17380.53,0
4801120,10:14:00,10:14:00,9504,30,,,,17793.35,
4801120,10:18:00,10:18:00,10161,31,,,,19546.41,
4801120,10:27:00,10:27:00,2504,32,,,,23898.88,
4801120,10:32:00,10:32:00,10344,33,,,,24825.1,
4801120,10:37:00,10:37:00,9944,34,,1,,26482.39,
4801140,09:39:00,09:39:00,10699,1,,,1,0,
4801140,09:40:57,09:40:57,9767,2,,,,1126.11,0
4801140,09:41:33,09:41:33,9765,3,,,,1502.79,0
4801140,09:42:03,09:42:03,9763,4,,,,1813.31,0
4801140,09:42:41,09:42:41,10568,5,,,,2165.46,0
4801140,09:43:30,09:43:30,3276,6,,,,2678.9,0
4801140,09:44:11,09:44:11,3277,7,,,,3106.84,0
4801140,09:45:00,09:45:00,9625,8,,,,3629.4,
4801140,09:47:04,09:47:04,8537,9,,,,4601.34,0
4801140,09:48:02,09:48:02,9023,10,,,,4991.05,0
4801140,09:50:00,09:50:00,6971,11,,,,5894.87,
4801140,09:50:38,09:50:38,8343,12,,,,6176.6,0
4801140,09:51:06,09:51:06,9510,13,,,,6345.77,0
4801140,09:52:17,09:52:17,6596,14,,,,6794.5,0
4801140,09:53:18,09:53:18,3528,15,,,,7209.09,0
4801140,09:54:09,09:54:09,9509,16,,,,7579.35,0
4801140,09:55:08,09:55:08,3305,17,,,,8027.48,0
4801140,09:56:03,09:56:03,3306,18,,,,8383.94,0
4801140,09:57:22,09:57:22,3126,19,,,,8939.61,0
4801140,09:59:00,09:59:00,6608,20,,,,9611.89,
4801140,10:03:44,10:03:44,4848,21,,,,12980.53,0
4801140,10:04:14,10:04:14,4853,22,,,,13301.29,0
4801140,10:04:41,10:04:41,3462,23,,,,13598.96,0
4801140,10:05:05,10:05:05,2380,24,,,,13872.15,0
4801140,10:06:03,10:06:03,2381,25,,,,14426.67,0
4801140,10:06:49,10:06:49,153,26,,,,14871.33,0
4801140,10:07:01,10:07:01,154,27,,,,15027.08,0
4801140,10:08:00,10:08:00,7092,28,,,,15675.09,
4801140,10:12:52,10:12:52,9507,29,,,,17380.53,0
4801140,10:14:00,10:14:00,9504,30,,,,17793.35,
4801140,10:18:00,10:18:00,10161,31,,,,19546.41,
4801140,10:27:00,10:27:00,2504,32,,,,23898.88,
4801140,10:32:00,10:32:00,10344,33,,,,24825.1,
4801140,10:37:00,10:37:00,9944,34,,1,,26482.39,
4877010,16:09:00,16:09:00,10699,1,,,1,0,
4877010,16:10:57,16:10:57,9767,2,,,,1126.11,0
4877010,16:11:33,16:11:33,9765,3,,,,1502.79,0
4877010,16:12:03,16:12:03,9763,4,,,,1813.31,0
4877010,16:12:41,16:12:41,10568,5,,,,2165.46,0
4877010,16:13:30,16:13:30,3276,6,,,,2678.9,0
4877010,16:14:11,16:14:11,3277,7,,,,3106.84,0
4877010,16:15:00,16:15:00,9625,8,,,,3629.4,
4877010,16:17:04,16:17:04,8537,9,,,,4601.34,0
4877010,16:18:02,16:18:02,9023,10,,,,4991.05,0
4877010,16:20:00,16:20:00,6971,11,,,,5894.87,
4877010,16:20:38,16:20:38,8343,12,,,,6176.6,0
4877010,16:21:06,16:21:06,9510,13,,,,6345.77,0
4877010,16:22:17,16:22:17,6596,14,,,,6794.5,0
4877010,16:23:18,16:23:18,3528,15,,,,7209.09,0
4877010,16:24:09,16:24:09,9509,16,,,,7579.35,0
4877010,16:25:08,16:25:08,3305,17,,,,8027.48,0
4877010,16:26:03,16:26:03,3306,18,,,,8383.94,0
4877010,16:27:22,16:27:22,3126,19,,,,8939.61,0
4877010,16:29:00,16:29:00,6608,20,,,,9611.89,
4877010,16:33:44,16:33:44,4848,21,,,,12980.53,0
4877010,16:34:14,16:34:14,4853,22,,,,13301.29,0
4877010,16:34:41,16:34:41,3462,23,,,,13598.96,0
4877010,16:35:05,16:35:05,2380,24,,,,13872.15,0
4877010,16:36:03,16:36:03,2381,25,,,,14426.67,0
4877010,16:36:49,16:36:49,153,26,,,,14871.33,0
4877010,16:37:01,16:37:01,154,27,,,,15027.08,0
4877010,16:38:00,16:38:00,7092,28,,,,15675.09,
4877010,16:42:52,16:42:52,9507,29,,,,17380.53,0
4877010,16:44:00,16:44:00,9504,30,,,,17793.35,
4877010,16:48:00,16:48:00,10161,31,,,,19546.41,
4877010,16:58:00,16:58:00,2504,32,,,,23898.88,
4877010,17:03:00,17:03:00,10344,33,,,,24825.1,
4877010,17:09:00,17:09:00,9944,34,,1,,26482.39,
4877120,16:09:00,16:09:00,10699,1,,,1,0,
4877120,16:10:57,16:10:57,9767,2,,,,1126.11,0
4877120,16:11:33,16:11:33,9765,3,,,,1502.79,0
4877120,16:12:03,16:12:03,9763,4,,,,1813.31,0
4877120,16:12:41,16:12:41,10568,5,,,,2165.46,0
4877120,16:13:30,16:13:30,3276,6,,,,2678.9,0
4877120,16:14:11,16:14:11,3277,7,,,,3106.84,0
4877120,16:15:00,16:15:00,9625,8,,,,3629.4,
4877120,16:17:04,16:17:04,8537,9,,,,4601.34,0
4877120,16:18:02,16:18:02,9023,10,,,,4991.05,0
4877120,16:20:00,16:20:00,6971,11,,,,5894.87,
4877120,16:20:38,16:20:38,8343,12,,,,6176.6,0
4877120,16:21:06,16:21:06,9510,13,,,,6345.77,0
4877120,16:22:17,16:22:17,6596,14,,,,6794.5,0
4877120,16:23:18,16:23:18,3528,15,,,,7209.09,0
4877120,16:24:09,16:24:09,9509,16,,,,7579.35,0
4877120,16:25:08,16:25:08,3305,17,,,,8027.48,0
4877120,16:26:03,16:26:03,3306,18,,,,8383.94,0
4877120,16:27:22,16:27:22,3126,19,,,,8939.61,0
4877120,16:29:00,16:29:00,6608,20,,,,9611.89,
4877120,16:33:44,16:33:44,4848,21,,,,12980.53,0
4877120,16:34:14,16:34:14,4853,22,,,,13301.29,0
4877120,16:34:41,16:34:41,3462,23,,,,13598.96,0
4877120,16:35:05,16:35:05,2380,24,,,,13872.15,0
4877120,16:36:03,16:36:03,2381,25,,,,14426.67,0
4877120,16:36:49,16:36:49,153,26,,,,14871.33,0
4877120,16:37:01,16:37:01,154,27,,,,15027.08,0
4877120,16:38:00,16:38:00,7092,28,,,,15675.09,
4877120,16:42:52,16:42:52,9507,29,,,,17380.53,0
4877120,16:44:00,16:44:00,9504,30,,,,17793.35,
4877120,16:48:00,16:48:00,10161,31,,,,19546.41,
4877120,16:58:00,16:58:00,2504,32,,,,23898.88,
4877120,17:03:00,17:03:00,10344,33,,,,24825.1,
4877120,17:09:00,17:09:00,9944,34,,1,,26482.39,
4877140,16:09:00,16:09:00,10699,1,,,1,0,
4877140,16:10:57,16:10:57,9767,2,,,,1126.11,0
4877140,16:11:33,16:11:33,9765,3,,,,1502.79,0
4877140,16:12:03,16:12:03,9763,4,,,,1813.31,0
4877140,16:12:41,16:12:41,10568,5,,,,2165.46,0
4877140,16:13:30,16:13:30,3276,6,,,,2678.9,0
4877140,16:14:11,16:14:11,3277,7,,,,3106.84,0
4877140,16:15:00,16:15:00,9625,8,,,,3629.4,
4877140,16:17:04,16:17:04,8537,9,,,,4601.34,0
4877140,16:18:02,16:18:02,9023,10,,,,4991.05,0
4877140,16:20:00,16:20:00,6971,11,,,,5894.87,
4877140,16:20:38,16:20:38,8343,12,,,,6176.6,0
4877140,16:21:06,16:21:06,9510,13,,,,6345.77,0
4877140,16:22:17,16:22:17,6596,14,,,,6794.5,0
4877140,16:23:18,16:23:18,3528,15,,,,7209.09,0
4877140,16:24:09,16:24:09,9509,16,,,,7579.35,0
4877140,16:25:08,16:25:08,3305,17,,,,8027.48,0
4877140,16:26:03,16:26:03,3306,18,,,,8383.94,0
4877140,16:27:22,16:27:22,3126,19,,,,8939.61,0
4877140,16:29:00,16:29:00,6608,20,,,,9611.89,
4877140,16:33:44,16:33:44,4848,21,,,,12980.53,0
4877140,16:34:14,16:34:14,4853,22,,,,13301.29,0
4877140,16:34:41,16:34:41,3462,23,,,,13598.96,0
4877140,16:35:05,16:35:05,2380,24,,,,13872.15,0
4877140,16:36:03,16:36:03,2381,25,,,,14426.67,0
4877140,16:36:49,16:36:49,153,26,,,,14871.33,0
4877140,16:37:01,16:37:01,154,27,,,,15027.08,0
4877140,16:38:00,16:38:00,7092,28,,,,15675.09,
4877140,16:42:52,16:42:52,9507,29,,,,17380.53,0
4877140,16:44:00,16:44:00,9504,30,,,,17793.35,
4877140,16:48:00,16:48:00,10161,31,,,,19546.41,
4877140,16:58:00,16:58:00,2504,32,,,,23898.88,
4877140,17:03:00,17:03:00,10344,33,,,,24825.1,
4877140,17:09:00,17:09:00,9944,34,,1,,26482.39,
5036020,19:54:00,19:54:00,10699,1,,,1,0,
5036020,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036020,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036020,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036020,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036020,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036020,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036020,20:00:00,20:00:00,9625,8,,,,3583.67,
5036020,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036020,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036020,20:07:00,20:07:00,6971,11,,,,5806.91,
5036020,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036020,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036020,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036020,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036020,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036020,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036020,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036020,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036020,20:16:00,20:16:00,6608,20,,,,9460.2,
5036020,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036020,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036020,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036020,20:23:40,20:23:40,2380,24,,,,13720,0
5036020,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036020,20:25:48,20:25:48,153,26,,,,14719.65,0
5036020,20:26:03,20:26:03,154,27,,,,14876,0
5036020,20:27:00,20:27:00,7092,28,,,,15529.06,
5036020,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036020,20:34:00,20:34:00,9504,30,,,,17625.56,
5036020,20:35:00,20:35:00,5520,31,,,,19056.36,
5036020,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036020,20:43:00,20:43:00,10344,33,,,,23582.66,
5036020,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036030,19:54:00,19:54:00,10699,1,,,1,0,
5036030,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036030,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036030,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036030,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036030,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036030,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036030,20:00:00,20:00:00,9625,8,,,,3583.67,
5036030,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036030,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036030,20:07:00,20:07:00,6971,11,,,,5806.91,
5036030,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036030,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036030,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036030,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036030,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036030,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036030,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036030,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036030,20:16:00,20:16:00,6608,20,,,,9460.2,
5036030,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036030,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036030,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036030,20:23:40,20:23:40,2380,24,,,,13720,0
5036030,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036030,20:25:48,20:25:48,153,26,,,,14719.65,0
5036030,20:26:03,20:26:03,154,27,,,,14876,0
5036030,20:27:00,20:27:00,7092,28,,,,15529.06,
5036030,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036030,20:34:00,20:34:00,9504,30,,,,17625.56,
5036030,20:35:00,20:35:00,5520,31,,,,19056.36,
5036030,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036030,20:43:00,20:43:00,10344,33,,,,23582.66,
5036030,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036040,19:54:00,19:54:00,10699,1,,,1,0,
5036040,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036040,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036040,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036040,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036040,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036040,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036040,20:00:00,20:00:00,9625,8,,,,3583.67,
5036040,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036040,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036040,20:07:00,20:07:00,6971,11,,,,5806.91,
5036040,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036040,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036040,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036040,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036040,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036040,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036040,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036040,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036040,20:16:00,20:16:00,6608,20,,,,9460.2,
5036040,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036040,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036040,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036040,20:23:40,20:23:40,2380,24,,,,13720,0
5036040,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036040,20:25:48,20:25:48,153,26,,,,14719.65,0
5036040,20:26:03,20:26:03,154,27,,,,14876,0
5036040,20:27:00,20:27:00,7092,28,,,,15529.06,
5036040,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036040,20:34:00,20:34:00,9504,30,,,,17625.56,
5036040,20:35:00,20:35:00,5520,31,,,,19056.36,
5036040,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036040,20:43:00,20:43:00,10344,33,,,,23582.66,
5036040,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036050,19:54:00,19:54:00,10699,1,,,1,0,
5036050,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036050,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036050,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036050,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036050,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036050,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036050,20:00:00,20:00:00,9625,8,,,,3583.67,
5036050,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036050,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036050,20:07:00,20:07:00,6971,11,,,,5806.91,
5036050,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036050,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036050,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036050,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036050,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036050,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036050,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036050,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036050,20:16:00,20:16:00,6608,20,,,,9460.2,
5036050,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036050,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036050,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036050,20:23:40,20:23:40,2380,24,,,,13720,0
5036050,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036050,20:25:48,20:25:48,153,26,,,,14719.65,0
5036050,20:26:03,20:26:03,154,27,,,,14876,0
5036050,20:27:00,20:27:00,7092,28,,,,15529.06,
5036050,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036050,20:34:00,20:34:00,9504,30,,,,17625.56,
5036050,20:35:00,20:35:00,5520,31,,,,19056.36,
5036050,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036050,20:43:00,20:43:00,10344,33,,,,23582.66,
5036050,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036060,19:54:00,19:54:00,10699,1,,,1,0,
5036060,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036060,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036060,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036060,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036060,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036060,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036060,20:00:00,20:00:00,9625,8,,,,3583.67,
5036060,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036060,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036060,20:07:00,20:07:00,6971,11,,,,5806.91,
5036060,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036060,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036060,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036060,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036060,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036060,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036060,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036060,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036060,20:16:00,20:16:00,6608,20,,,,9460.2,
5036060,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036060,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036060,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036060,20:23:40,20:23:40,2380,24,,,,13720,0
5036060,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036060,20:25:48,20:25:48,153,26,,,,14719.65,0
5036060,20:26:03,20:26:03,154,27,,,,14876,0
5036060,20:27:00,20:27:00,7092,28,,,,15529.06,
5036060,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036060,20:34:00,20:34:00,9504,30,,,,17625.56,
5036060,20:35:00,20:35:00,5520,31,,,,19056.36,
5036060,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036060,20:43:00,20:43:00,10344,33,,,,23582.66,
5036060,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036080,19:54:00,19:54:00,10699,1,,,1,0,
5036080,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036080,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036080,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036080,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036080,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036080,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036080,20:00:00,20:00:00,9625,8,,,,3583.67,
5036080,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036080,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036080,20:07:00,20:07:00,6971,11,,,,5806.91,
5036080,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036080,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036080,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036080,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036080,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036080,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036080,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036080,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036080,20:16:00,20:16:00,6608,20,,,,9460.2,
5036080,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036080,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036080,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036080,20:23:40,20:23:40,2380,24,,,,13720,0
5036080,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036080,20:25:48,20:25:48,153,26,,,,14719.65,0
5036080,20:26:03,20:26:03,154,27,,,,14876,0
5036080,20:27:00,20:27:00,7092,28,,,,15529.06,
5036080,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036080,20:34:00,20:34:00,9504,30,,,,17625.56,
5036080,20:35:00,20:35:00,5520,31,,,,19056.36,
5036080,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036080,20:43:00,20:43:00,10344,33,,,,23582.66,
5036080,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036090,19:54:00,19:54:00,10699,1,,,1,0,
5036090,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036090,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036090,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036090,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036090,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036090,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036090,20:00:00,20:00:00,9625,8,,,,3583.67,
5036090,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036090,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036090,20:07:00,20:07:00,6971,11,,,,5806.91,
5036090,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036090,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036090,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036090,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036090,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036090,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036090,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036090,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036090,20:16:00,20:16:00,6608,20,,,,9460.2,
5036090,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036090,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036090,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036090,20:23:40,20:23:40,2380,24,,,,13720,0
5036090,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036090,20:25:48,20:25:48,153,26,,,,14719.65,0
5036090,20:26:03,20:26:03,154,27,,,,14876,0
5036090,20:27:00,20:27:00,7092,28,,,,15529.06,
5036090,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036090,20:34:00,20:34:00,9504,30,,,,17625.56,
5036090,20:35:00,20:35:00,5520,31,,,,19056.36,
5036090,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036090,20:43:00,20:43:00,10344,33,,,,23582.66,
5036090,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036100,19:54:00,19:54:00,10699,1,,,1,0,
5036100,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036100,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036100,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036100,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036100,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036100,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036100,20:00:00,20:00:00,9625,8,,,,3583.67,
5036100,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036100,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036100,20:07:00,20:07:00,6971,11,,,,5806.91,
5036100,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036100,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036100,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036100,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036100,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036100,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036100,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036100,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036100,20:16:00,20:16:00,6608,20,,,,9460.2,
5036100,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036100,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036100,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036100,20:23:40,20:23:40,2380,24,,,,13720,0
5036100,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036100,20:25:48,20:25:48,153,26,,,,14719.65,0
5036100,20:26:03,20:26:03,154,27,,,,14876,0
5036100,20:27:00,20:27:00,7092,28,,,,15529.06,
5036100,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036100,20:34:00,20:34:00,9504,30,,,,17625.56,
5036100,20:35:00,20:35:00,5520,31,,,,19056.36,
5036100,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036100,20:43:00,20:43:00,10344,33,,,,23582.66,
5036100,20:47:00,20:47:00,9944,34,,1,,25254.16,
5036130,19:54:00,19:54:00,10699,1,,,1,0,
5036130,19:55:49,19:55:49,9767,2,,,,1133.48,0
5036130,19:56:29,19:56:29,9765,3,,,,1491.98,0
5036130,19:56:52,19:56:52,9763,4,,,,1803.02,0
5036130,19:57:39,19:57:39,10568,5,,,,2155.02,0
5036130,19:58:26,19:58:26,3276,6,,,,2667.98,0
5036130,19:59:10,19:59:10,3277,7,,,,3078.38,0
5036130,20:00:00,20:00:00,9625,8,,,,3583.67,
5036130,20:03:02,20:03:02,8537,9,,,,4539.31,0
5036130,20:04:22,20:04:22,9023,10,,,,4915.2,0
5036130,20:07:00,20:07:00,6971,11,,,,5806.91,
5036130,20:07:38,20:07:38,8343,12,,,,6088.64,0
5036130,20:08:06,20:08:06,9510,13,,,,6257.81,0
5036130,20:09:05,20:09:05,6596,14,,,,6693.99,0
5036130,20:10:04,20:10:04,3528,15,,,,7093.59,0
5036130,20:11:04,20:11:04,9509,16,,,,7453.2,0
5036130,20:12:03,20:12:03,3305,17,,,,7886.59,0
5036130,20:13:02,20:13:02,3306,18,,,,8232.25,0
5036130,20:14:21,20:14:21,3126,19,,,,8787.92,0
5036130,20:16:00,20:16:00,6608,20,,,,9460.2,
5036130,20:22:00,20:22:00,4848,21,,,,12828.84,0
5036130,20:22:37,20:22:37,4853,22,,,,13149.6,0
5036130,20:23:12,20:23:12,3462,23,,,,13446.24,0
5036130,20:23:40,20:23:40,2380,24,,,,13720,0
5036130,20:24:53,20:24:53,2381,25,,,,14274.24,0
5036130,20:25:48,20:25:48,153,26,,,,14719.65,0
5036130,20:26:03,20:26:03,154,27,,,,14876,0
5036130,20:27:00,20:27:00,7092,28,,,,15529.06,
5036130,20:32:27,20:32:27,9507,29,,,,17211.05,0
5036130,20:34:00,20:34:00,9504,30,,,,17625.56,
5036130,20:35:00,20:35:00,5520,31,,,,19056.36,
5036130,20:41:52,20:41:52,9486,32,,,,22926.33,0
5036130,20:43:00,20:43:00,10344,33,,,,23582.66,
5036130,20:47:00,20:47:00,9944,34,,1,,25254.16,
5064070,16:32:00,16:32:00,10699,1,,,1,0,
5064070,16:33:57,16:33:57,9767,2,,,,1126.11,0
5064070,16:34:33,16:34:33,9765,3,,,,1502.79,0
5064070,16:35:03,16:35:03,9763,4,,,,1813.31,0
5064070,16:35:41,16:35:41,10568,5,,,,2165.46,0
5064070,16:36:30,16:36:30,3276,6,,,,2678.9,0
5064070,16:37:11,16:37:11,3277,7,,,,3106.84,0
5064070,16:38:00,16:38:00,9625,8,,,,3629.4,
5064070,16:40:04,16:40:04,8537,9,,,,4601.34,0
5064070,16:41:02,16:41:02,9023,10,,,,4991.05,0
5064070,16:43:00,16:43:00,6971,11,,,,5894.87,
5064070,16:43:38,16:43:38,8343,12,,,,6176.6,0
5064070,16:44:06,16:44:06,9510,13,,,,6345.77,0
5064070,16:45:17,16:45:17,6596,14,,,,6794.5,0
5064070,16:46:18,16:46:18,3528,15,,,,7209.09,0
5064070,16:47:09,16:47:09,9509,16,,,,7579.35,0
5064070,16:48:08,16:48:08,3305,17,,,,8027.48,0
5064070,16:49:03,16:49:03,3306,18,,,,8383.94,0
5064070,16:50:22,16:50:22,3126,19,,,,8939.61,0
5064070,16:52:00,16:52:00,6608,20,,,,9611.89,
5064070,16:56:44,16:56:44,4848,21,,,,12980.53,0
5064070,16:57:14,16:57:14,4853,22,,,,13301.29,0
5064070,16:57:41,16:57:41,3462,23,,,,13598.96,0
5064070,16:58:05,16:58:05,2380,24,,,,13872.15,0
5064070,16:59:03,16:59:03,2381,25,,,,14426.67,0
5064070,16:59:49,16:59:49,153,26,,,,14871.33,0
5064070,17:00:01,17:00:01,154,27,,,,15027.08,0
5064070,17:01:00,17:01:00,7092,28,,,,15675.09,
5064070,17:05:52,17:05:52,9507,29,,,,17380.53,0
5064070,17:07:00,17:07:00,9504,30,,,,17793.35,
5064070,17:11:00,17:11:00,10161,31,,,,19546.41,
5064070,17:21:00,17:21:00,2504,32,,,,23898.88,
5064070,17:26:00,17:26:00,10344,33,,,,24825.1,
5064070,17:32:00,17:32:00,9944,34,,1,,26482.39,
5064110,16:32:00,16:32:00,10699,1,,,1,0,
5064110,16:33:57,16:33:57,9767,2,,,,1126.11,0
5064110,16:34:33,16:34:33,9765,3,,,,1502.79,0
5064110,16:35:03,16:35:03,9763,4,,,,1813.31,0
5064110,16:35:41,16:35:41,10568,5,,,,2165.46,0
5064110,16:36:30,16:36:30,3276,6,,,,2678.9,0
5064110,16:37:11,16:37:11,3277,7,,,,3106.84,0
5064110,16:38:00,16:38:00,9625,8,,,,3629.4,
5064110,16:40:04,16:40:04,8537,9,,,,4601.34,0
5064110,16:41:02,16:41:02,9023,10,,,,4991.05,0
5064110,16:43:00,16:43:00,6971,11,,,,5894.87,
5064110,16:43:38,16:43:38,8343,12,,,,6176.6,0
5064110,16:44:06,16:44:06,9510,13,,,,6345.77,0
5064110,16:45:17,16:45:17,6596,14,,,,6794.5,0
5064110,16:46:18,16:46:18,3528,15,,,,7209.09,0
5064110,16:47:09,16:47:09,9509,16,,,,7579.35,0
5064110,16:48:08,16:48:08,3305,17,,,,8027.48,0
5064110,16:49:03,16:49:03,3306,18,,,,8383.94,0
5064110,16:50:22,16:50:22,3126,19,,,,8939.61,0
5064110,16:52:00,16:52:00,6608,20,,,,9611.89,
5064110,16:56:44,16:56:44,4848,21,,,,12980.53,0
5064110,16:57:14,16:57:14,4853,22,,,,13301.29,0
5064110,16:57:41,16:57:41,3462,23,,,,13598.96,0
5064110,16:58:05,16:58:05,2380,24,,,,13872.15,0
5064110,16:59:03,16:59:03,2381,25,,,,14426.67,0
5064110,16:59:49,16:59:49,153,26,,,,14871.33,0
5064110,17:00:01,17:00:01,154,27,,,,15027.08,0
5064110,17:01:00,17:01:00,7092,28,,,,15675.09,
5064110,17:05:52,17:05:52,9507,29,,,,17380.53,0
5064110,17:07:00,17:07:00,9504,30,,,,17793.35,
5064110,17:11:00,17:11:00,10161,31,,,,19546.41,
5064110,17:21:00,17:21:00,2504,32,,,,23898.88,
5064110,17:26:00,17:26:00,10344,33,,,,24825.1,
5064110,17:32:00,17:32:00,9944,34,,1,,26482.39,
5361020,11:09:00,11:09:00,10699,1,,,1,0,
5361020,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361020,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361020,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361020,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361020,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361020,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361020,11:15:00,11:15:00,9625,8,,,,3583.67,
5361020,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361020,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361020,11:23:00,11:23:00,6971,11,,,,5806.91,
5361020,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361020,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361020,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361020,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361020,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361020,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361020,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361020,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361020,11:33:00,11:33:00,6608,20,,,,9460.2,
5361020,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361020,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361020,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361020,11:40:40,11:40:40,2380,24,,,,13720,0
5361020,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361020,11:42:48,11:42:48,153,26,,,,14719.65,0
5361020,11:43:03,11:43:03,154,27,,,,14876,0
5361020,11:44:00,11:44:00,7092,28,,,,15529.06,
5361020,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361020,11:51:00,11:51:00,9504,30,,,,17625.56,
5361020,11:54:00,11:54:00,5520,31,,,,19056.36,
5361020,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361020,12:00:00,12:00:00,10344,33,,,,23582.66,
5361020,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361030,11:09:00,11:09:00,10699,1,,,1,0,
5361030,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361030,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361030,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361030,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361030,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361030,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361030,11:15:00,11:15:00,9625,8,,,,3583.67,
5361030,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361030,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361030,11:23:00,11:23:00,6971,11,,,,5806.91,
5361030,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361030,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361030,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361030,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361030,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361030,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361030,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361030,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361030,11:33:00,11:33:00,6608,20,,,,9460.2,
5361030,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361030,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361030,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361030,11:40:40,11:40:40,2380,24,,,,13720,0
5361030,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361030,11:42:48,11:42:48,153,26,,,,14719.65,0
5361030,11:43:03,11:43:03,154,27,,,,14876,0
5361030,11:44:00,11:44:00,7092,28,,,,15529.06,
5361030,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361030,11:51:00,11:51:00,9504,30,,,,17625.56,
5361030,11:54:00,11:54:00,5520,31,,,,19056.36,
5361030,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361030,12:00:00,12:00:00,10344,33,,,,23582.66,
5361030,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361040,11:09:00,11:09:00,10699,1,,,1,0,
5361040,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361040,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361040,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361040,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361040,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361040,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361040,11:15:00,11:15:00,9625,8,,,,3583.67,
5361040,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361040,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361040,11:23:00,11:23:00,6971,11,,,,5806.91,
5361040,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361040,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361040,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361040,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361040,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361040,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361040,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361040,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361040,11:33:00,11:33:00,6608,20,,,,9460.2,
5361040,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361040,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361040,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361040,11:40:40,11:40:40,2380,24,,,,13720,0
5361040,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361040,11:42:48,11:42:48,153,26,,,,14719.65,0
5361040,11:43:03,11:43:03,154,27,,,,14876,0
5361040,11:44:00,11:44:00,7092,28,,,,15529.06,
5361040,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361040,11:51:00,11:51:00,9504,30,,,,17625.56,
5361040,11:54:00,11:54:00,5520,31,,,,19056.36,
5361040,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361040,12:00:00,12:00:00,10344,33,,,,23582.66,
5361040,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361050,11:09:00,11:09:00,10699,1,,,1,0,
5361050,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361050,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361050,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361050,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361050,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361050,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361050,11:15:00,11:15:00,9625,8,,,,3583.67,
5361050,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361050,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361050,11:23:00,11:23:00,6971,11,,,,5806.91,
5361050,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361050,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361050,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361050,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361050,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361050,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361050,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361050,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361050,11:33:00,11:33:00,6608,20,,,,9460.2,
5361050,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361050,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361050,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361050,11:40:40,11:40:40,2380,24,,,,13720,0
5361050,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361050,11:42:48,11:42:48,153,26,,,,14719.65,0
5361050,11:43:03,11:43:03,154,27,,,,14876,0
5361050,11:44:00,11:44:00,7092,28,,,,15529.06,
5361050,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361050,11:51:00,11:51:00,9504,30,,,,17625.56,
5361050,11:54:00,11:54:00,5520,31,,,,19056.36,
5361050,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361050,12:00:00,12:00:00,10344,33,,,,23582.66,
5361050,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361060,11:09:00,11:09:00,10699,1,,,1,0,
5361060,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361060,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361060,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361060,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361060,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361060,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361060,11:15:00,11:15:00,9625,8,,,,3583.67,
5361060,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361060,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361060,11:23:00,11:23:00,6971,11,,,,5806.91,
5361060,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361060,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361060,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361060,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361060,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361060,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361060,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361060,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361060,11:33:00,11:33:00,6608,20,,,,9460.2,
5361060,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361060,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361060,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361060,11:40:40,11:40:40,2380,24,,,,13720,0
5361060,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361060,11:42:48,11:42:48,153,26,,,,14719.65,0
5361060,11:43:03,11:43:03,154,27,,,,14876,0
5361060,11:44:00,11:44:00,7092,28,,,,15529.06,
5361060,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361060,11:51:00,11:51:00,9504,30,,,,17625.56,
5361060,11:54:00,11:54:00,5520,31,,,,19056.36,
5361060,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361060,12:00:00,12:00:00,10344,33,,,,23582.66,
5361060,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361080,11:09:00,11:09:00,10699,1,,,1,0,
5361080,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361080,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361080,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361080,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361080,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361080,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361080,11:15:00,11:15:00,9625,8,,,,3583.67,
5361080,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361080,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361080,11:23:00,11:23:00,6971,11,,,,5806.91,
5361080,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361080,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361080,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361080,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361080,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361080,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361080,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361080,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361080,11:33:00,11:33:00,6608,20,,,,9460.2,
5361080,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361080,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361080,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361080,11:40:40,11:40:40,2380,24,,,,13720,0
5361080,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361080,11:42:48,11:42:48,153,26,,,,14719.65,0
5361080,11:43:03,11:43:03,154,27,,,,14876,0
5361080,11:44:00,11:44:00,7092,28,,,,15529.06,
5361080,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361080,11:51:00,11:51:00,9504,30,,,,17625.56,
5361080,11:54:00,11:54:00,5520,31,,,,19056.36,
5361080,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361080,12:00:00,12:00:00,10344,33,,,,23582.66,
5361080,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361090,11:09:00,11:09:00,10699,1,,,1,0,
5361090,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361090,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361090,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361090,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361090,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361090,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361090,11:15:00,11:15:00,9625,8,,,,3583.67,
5361090,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361090,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361090,11:23:00,11:23:00,6971,11,,,,5806.91,
5361090,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361090,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361090,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361090,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361090,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361090,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361090,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361090,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361090,11:33:00,11:33:00,6608,20,,,,9460.2,
5361090,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361090,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361090,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361090,11:40:40,11:40:40,2380,24,,,,13720,0
5361090,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361090,11:42:48,11:42:48,153,26,,,,14719.65,0
5361090,11:43:03,11:43:03,154,27,,,,14876,0
5361090,11:44:00,11:44:00,7092,28,,,,15529.06,
5361090,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361090,11:51:00,11:51:00,9504,30,,,,17625.56,
5361090,11:54:00,11:54:00,5520,31,,,,19056.36,
5361090,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361090,12:00:00,12:00:00,10344,33,,,,23582.66,
5361090,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361100,11:09:00,11:09:00,10699,1,,,1,0,
5361100,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361100,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361100,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361100,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361100,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361100,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361100,11:15:00,11:15:00,9625,8,,,,3583.67,
5361100,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361100,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361100,11:23:00,11:23:00,6971,11,,,,5806.91,
5361100,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361100,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361100,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361100,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361100,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361100,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361100,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361100,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361100,11:33:00,11:33:00,6608,20,,,,9460.2,
5361100,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361100,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361100,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361100,11:40:40,11:40:40,2380,24,,,,13720,0
5361100,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361100,11:42:48,11:42:48,153,26,,,,14719.65,0
5361100,11:43:03,11:43:03,154,27,,,,14876,0
5361100,11:44:00,11:44:00,7092,28,,,,15529.06,
5361100,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361100,11:51:00,11:51:00,9504,30,,,,17625.56,
5361100,11:54:00,11:54:00,5520,31,,,,19056.36,
5361100,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361100,12:00:00,12:00:00,10344,33,,,,23582.66,
5361100,12:04:00,12:04:00,9944,34,,1,,25254.16,
5361130,11:09:00,11:09:00,10699,1,,,1,0,
5361130,11:10:49,11:10:49,9767,2,,,,1133.48,0
5361130,11:11:29,11:11:29,9765,3,,,,1491.98,0
5361130,11:11:52,11:11:52,9763,4,,,,1803.02,0
5361130,11:12:39,11:12:39,10568,5,,,,2155.02,0
5361130,11:13:26,11:13:26,3276,6,,,,2667.98,0
5361130,11:14:10,11:14:10,3277,7,,,,3078.38,0
5361130,11:15:00,11:15:00,9625,8,,,,3583.67,
5361130,11:18:28,11:18:28,8537,9,,,,4539.31,0
5361130,11:20:00,11:20:00,9023,10,,,,4915.2,0
5361130,11:23:00,11:23:00,6971,11,,,,5806.91,
5361130,11:23:43,11:23:43,8343,12,,,,6088.64,0
5361130,11:24:13,11:24:13,9510,13,,,,6257.81,0
5361130,11:25:19,11:25:19,6596,14,,,,6693.99,0
5361130,11:26:25,11:26:25,3528,15,,,,7093.59,0
5361130,11:27:31,11:27:31,9509,16,,,,7453.2,0
5361130,11:28:36,11:28:36,3305,17,,,,7886.59,0
5361130,11:29:42,11:29:42,3306,18,,,,8232.25,0
5361130,11:31:11,11:31:11,3126,19,,,,8787.92,0
5361130,11:33:00,11:33:00,6608,20,,,,9460.2,
5361130,11:39:00,11:39:00,4848,21,,,,12828.84,0
5361130,11:39:37,11:39:37,4853,22,,,,13149.6,0
5361130,11:40:12,11:40:12,3462,23,,,,13446.24,0
5361130,11:40:40,11:40:40,2380,24,,,,13720,0
5361130,11:41:53,11:41:53,2381,25,,,,14274.24,0
5361130,11:42:48,11:42:48,153,26,,,,14719.65,0
5361130,11:43:03,11:43:03,154,27,,,,14876,0
5361130,11:44:00,11:44:00,7092,28,,,,15529.06,
5361130,11:49:27,11:49:27,9507,29,,,,17211.05,0
5361130,11:51:00,11:51:00,9504,30,,,,17625.56,
5361130,11:54:00,11:54:00,5520,31,,,,19056.36,
5361130,11:59:09,11:59:09,9486,32,,,,22926.33,0
5361130,12:00:00,12:00:00,10344,33,,,,23582.66,
5361130,12:04:00,12:04:00,9944,34,,1,,25254.16,
5650020,20:24:00,20:24:00,10699,1,,,1,0,
5650020,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650020,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650020,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650020,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650020,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650020,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650020,20:30:00,20:30:00,9625,8,,,,3583.67,
5650020,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650020,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650020,20:37:00,20:37:00,6971,11,,,,5806.91,
5650020,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650020,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650020,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650020,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650020,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650020,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650020,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650020,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650020,20:46:00,20:46:00,6608,20,,,,9460.2,
5650020,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650020,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650020,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650020,20:53:40,20:53:40,2380,24,,,,13720,0
5650020,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650020,20:55:48,20:55:48,153,26,,,,14719.65,0
5650020,20:56:03,20:56:03,154,27,,,,14876,0
5650020,20:57:00,20:57:00,7092,28,,,,15529.06,
5650020,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650020,21:04:00,21:04:00,9504,30,,,,17625.56,
5650020,21:05:00,21:05:00,5520,31,,,,19056.36,
5650020,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650020,21:11:00,21:11:00,10344,33,,,,23582.66,
5650020,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650030,20:24:00,20:24:00,10699,1,,,1,0,
5650030,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650030,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650030,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650030,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650030,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650030,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650030,20:30:00,20:30:00,9625,8,,,,3583.67,
5650030,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650030,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650030,20:37:00,20:37:00,6971,11,,,,5806.91,
5650030,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650030,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650030,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650030,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650030,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650030,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650030,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650030,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650030,20:46:00,20:46:00,6608,20,,,,9460.2,
5650030,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650030,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650030,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650030,20:53:40,20:53:40,2380,24,,,,13720,0
5650030,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650030,20:55:48,20:55:48,153,26,,,,14719.65,0
5650030,20:56:03,20:56:03,154,27,,,,14876,0
5650030,20:57:00,20:57:00,7092,28,,,,15529.06,
5650030,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650030,21:04:00,21:04:00,9504,30,,,,17625.56,
5650030,21:05:00,21:05:00,5520,31,,,,19056.36,
5650030,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650030,21:11:00,21:11:00,10344,33,,,,23582.66,
5650030,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650040,20:24:00,20:24:00,10699,1,,,1,0,
5650040,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650040,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650040,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650040,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650040,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650040,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650040,20:30:00,20:30:00,9625,8,,,,3583.67,
5650040,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650040,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650040,20:37:00,20:37:00,6971,11,,,,5806.91,
5650040,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650040,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650040,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650040,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650040,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650040,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650040,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650040,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650040,20:46:00,20:46:00,6608,20,,,,9460.2,
5650040,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650040,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650040,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650040,20:53:40,20:53:40,2380,24,,,,13720,0
5650040,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650040,20:55:48,20:55:48,153,26,,,,14719.65,0
5650040,20:56:03,20:56:03,154,27,,,,14876,0
5650040,20:57:00,20:57:00,7092,28,,,,15529.06,
5650040,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650040,21:04:00,21:04:00,9504,30,,,,17625.56,
5650040,21:05:00,21:05:00,5520,31,,,,19056.36,
5650040,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650040,21:11:00,21:11:00,10344,33,,,,23582.66,
5650040,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650050,20:24:00,20:24:00,10699,1,,,1,0,
5650050,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650050,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650050,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650050,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650050,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650050,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650050,20:30:00,20:30:00,9625,8,,,,3583.67,
5650050,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650050,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650050,20:37:00,20:37:00,6971,11,,,,5806.91,
5650050,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650050,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650050,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650050,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650050,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650050,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650050,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650050,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650050,20:46:00,20:46:00,6608,20,,,,9460.2,
5650050,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650050,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650050,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650050,20:53:40,20:53:40,2380,24,,,,13720,0
5650050,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650050,20:55:48,20:55:48,153,26,,,,14719.65,0
5650050,20:56:03,20:56:03,154,27,,,,14876,0
5650050,20:57:00,20:57:00,7092,28,,,,15529.06,
5650050,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650050,21:04:00,21:04:00,9504,30,,,,17625.56,
5650050,21:05:00,21:05:00,5520,31,,,,19056.36,
5650050,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650050,21:11:00,21:11:00,10344,33,,,,23582.66,
5650050,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650060,20:24:00,20:24:00,10699,1,,,1,0,
5650060,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650060,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650060,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650060,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650060,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650060,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650060,20:30:00,20:30:00,9625,8,,,,3583.67,
5650060,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650060,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650060,20:37:00,20:37:00,6971,11,,,,5806.91,
5650060,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650060,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650060,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650060,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650060,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650060,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650060,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650060,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650060,20:46:00,20:46:00,6608,20,,,,9460.2,
5650060,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650060,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650060,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650060,20:53:40,20:53:40,2380,24,,,,13720,0
5650060,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650060,20:55:48,20:55:48,153,26,,,,14719.65,0
5650060,20:56:03,20:56:03,154,27,,,,14876,0
5650060,20:57:00,20:57:00,7092,28,,,,15529.06,
5650060,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650060,21:04:00,21:04:00,9504,30,,,,17625.56,
5650060,21:05:00,21:05:00,5520,31,,,,19056.36,
5650060,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650060,21:11:00,21:11:00,10344,33,,,,23582.66,
5650060,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650080,20:24:00,20:24:00,10699,1,,,1,0,
5650080,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650080,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650080,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650080,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650080,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650080,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650080,20:30:00,20:30:00,9625,8,,,,3583.67,
5650080,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650080,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650080,20:37:00,20:37:00,6971,11,,,,5806.91,
5650080,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650080,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650080,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650080,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650080,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650080,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650080,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650080,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650080,20:46:00,20:46:00,6608,20,,,,9460.2,
5650080,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650080,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650080,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650080,20:53:40,20:53:40,2380,24,,,,13720,0
5650080,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650080,20:55:48,20:55:48,153,26,,,,14719.65,0
5650080,20:56:03,20:56:03,154,27,,,,14876,0
5650080,20:57:00,20:57:00,7092,28,,,,15529.06,
5650080,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650080,21:04:00,21:04:00,9504,30,,,,17625.56,
5650080,21:05:00,21:05:00,5520,31,,,,19056.36,
5650080,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650080,21:11:00,21:11:00,10344,33,,,,23582.66,
5650080,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650090,20:24:00,20:24:00,10699,1,,,1,0,
5650090,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650090,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650090,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650090,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650090,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650090,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650090,20:30:00,20:30:00,9625,8,,,,3583.67,
5650090,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650090,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650090,20:37:00,20:37:00,6971,11,,,,5806.91,
5650090,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650090,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650090,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650090,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650090,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650090,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650090,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650090,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650090,20:46:00,20:46:00,6608,20,,,,9460.2,
5650090,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650090,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650090,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650090,20:53:40,20:53:40,2380,24,,,,13720,0
5650090,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650090,20:55:48,20:55:48,153,26,,,,14719.65,0
5650090,20:56:03,20:56:03,154,27,,,,14876,0
5650090,20:57:00,20:57:00,7092,28,,,,15529.06,
5650090,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650090,21:04:00,21:04:00,9504,30,,,,17625.56,
5650090,21:05:00,21:05:00,5520,31,,,,19056.36,
5650090,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650090,21:11:00,21:11:00,10344,33,,,,23582.66,
5650090,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650100,20:24:00,20:24:00,10699,1,,,1,0,
5650100,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650100,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650100,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650100,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650100,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650100,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650100,20:30:00,20:30:00,9625,8,,,,3583.67,
5650100,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650100,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650100,20:37:00,20:37:00,6971,11,,,,5806.91,
5650100,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650100,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650100,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650100,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650100,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650100,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650100,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650100,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650100,20:46:00,20:46:00,6608,20,,,,9460.2,
5650100,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650100,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650100,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650100,20:53:40,20:53:40,2380,24,,,,13720,0
5650100,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650100,20:55:48,20:55:48,153,26,,,,14719.65,0
5650100,20:56:03,20:56:03,154,27,,,,14876,0
5650100,20:57:00,20:57:00,7092,28,,,,15529.06,
5650100,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650100,21:04:00,21:04:00,9504,30,,,,17625.56,
5650100,21:05:00,21:05:00,5520,31,,,,19056.36,
5650100,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650100,21:11:00,21:11:00,10344,33,,,,23582.66,
5650100,21:15:00,21:15:00,9944,34,,1,,25254.16,
5650130,20:24:00,20:24:00,10699,1,,,1,0,
5650130,20:25:49,20:25:49,9767,2,,,,1133.48,0
5650130,20:26:29,20:26:29,9765,3,,,,1491.98,0
5650130,20:26:52,20:26:52,9763,4,,,,1803.02,0
5650130,20:27:39,20:27:39,10568,5,,,,2155.02,0
5650130,20:28:26,20:28:26,3276,6,,,,2667.98,0
5650130,20:29:10,20:29:10,3277,7,,,,3078.38,0
5650130,20:30:00,20:30:00,9625,8,,,,3583.67,
5650130,20:33:02,20:33:02,8537,9,,,,4539.31,0
5650130,20:34:22,20:34:22,9023,10,,,,4915.2,0
5650130,20:37:00,20:37:00,6971,11,,,,5806.91,
5650130,20:37:38,20:37:38,8343,12,,,,6088.64,0
5650130,20:38:06,20:38:06,9510,13,,,,6257.81,0
5650130,20:39:05,20:39:05,6596,14,,,,6693.99,0
5650130,20:40:04,20:40:04,3528,15,,,,7093.59,0
5650130,20:41:04,20:41:04,9509,16,,,,7453.2,0
5650130,20:42:03,20:42:03,3305,17,,,,7886.59,0
5650130,20:43:02,20:43:02,3306,18,,,,8232.25,0
5650130,20:44:21,20:44:21,3126,19,,,,8787.92,0
5650130,20:46:00,20:46:00,6608,20,,,,9460.2,
5650130,20:52:00,20:52:00,4848,21,,,,12828.84,0
5650130,20:52:37,20:52:37,4853,22,,,,13149.6,0
5650130,20:53:12,20:53:12,3462,23,,,,13446.24,0
5650130,20:53:40,20:53:40,2380,24,,,,13720,0
5650130,20:54:53,20:54:53,2381,25,,,,14274.24,0
5650130,20:55:48,20:55:48,153,26,,,,14719.65,0
5650130,20:56:03,20:56:03,154,27,,,,14876,0
5650130,20:57:00,20:57:00,7092,28,,,,15529.06,
5650130,21:02:27,21:02:27,9507,29,,,,17211.05,0
5650130,21:04:00,21:04:00,9504,30,,,,17625.56,
5650130,21:05:00,21:05:00,5520,31,,,,19056.36,
5650130,21:10:09,21:10:09,9486,32,,,,22926.33,0
5650130,21:11:00,21:11:00,10344,33,,,,23582.66,
5650130,21:15:00,21:15:00,9944,34,,1,,25254.16,
5757020,13:09:00,13:09:00,10699,1,,,1,0,
5757020,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757020,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757020,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757020,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757020,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757020,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757020,13:15:00,13:15:00,9625,8,,,,3583.67,
5757020,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757020,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757020,13:23:00,13:23:00,6971,11,,,,5806.91,
5757020,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757020,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757020,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757020,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757020,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757020,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757020,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757020,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757020,13:33:00,13:33:00,6608,20,,,,9460.2,
5757020,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757020,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757020,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757020,13:40:40,13:40:40,2380,24,,,,13720,0
5757020,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757020,13:42:48,13:42:48,153,26,,,,14719.65,0
5757020,13:43:03,13:43:03,154,27,,,,14876,0
5757020,13:44:00,13:44:00,7092,28,,,,15529.06,
5757020,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757020,13:51:00,13:51:00,9504,30,,,,17625.56,
5757020,13:54:00,13:54:00,5520,31,,,,19056.36,
5757020,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757020,14:00:00,14:00:00,10344,33,,,,23582.66,
5757020,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757030,13:09:00,13:09:00,10699,1,,,1,0,
5757030,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757030,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757030,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757030,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757030,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757030,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757030,13:15:00,13:15:00,9625,8,,,,3583.67,
5757030,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757030,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757030,13:23:00,13:23:00,6971,11,,,,5806.91,
5757030,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757030,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757030,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757030,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757030,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757030,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757030,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757030,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757030,13:33:00,13:33:00,6608,20,,,,9460.2,
5757030,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757030,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757030,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757030,13:40:40,13:40:40,2380,24,,,,13720,0
5757030,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757030,13:42:48,13:42:48,153,26,,,,14719.65,0
5757030,13:43:03,13:43:03,154,27,,,,14876,0
5757030,13:44:00,13:44:00,7092,28,,,,15529.06,
5757030,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757030,13:51:00,13:51:00,9504,30,,,,17625.56,
5757030,13:54:00,13:54:00,5520,31,,,,19056.36,
5757030,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757030,14:00:00,14:00:00,10344,33,,,,23582.66,
5757030,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757040,13:09:00,13:09:00,10699,1,,,1,0,
5757040,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757040,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757040,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757040,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757040,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757040,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757040,13:15:00,13:15:00,9625,8,,,,3583.67,
5757040,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757040,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757040,13:23:00,13:23:00,6971,11,,,,5806.91,
5757040,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757040,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757040,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757040,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757040,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757040,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757040,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757040,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757040,13:33:00,13:33:00,6608,20,,,,9460.2,
5757040,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757040,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757040,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757040,13:40:40,13:40:40,2380,24,,,,13720,0
5757040,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757040,13:42:48,13:42:48,153,26,,,,14719.65,0
5757040,13:43:03,13:43:03,154,27,,,,14876,0
5757040,13:44:00,13:44:00,7092,28,,,,15529.06,
5757040,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757040,13:51:00,13:51:00,9504,30,,,,17625.56,
5757040,13:54:00,13:54:00,5520,31,,,,19056.36,
5757040,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757040,14:00:00,14:00:00,10344,33,,,,23582.66,
5757040,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757050,13:09:00,13:09:00,10699,1,,,1,0,
5757050,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757050,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757050,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757050,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757050,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757050,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757050,13:15:00,13:15:00,9625,8,,,,3583.67,
5757050,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757050,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757050,13:23:00,13:23:00,6971,11,,,,5806.91,
5757050,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757050,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757050,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757050,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757050,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757050,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757050,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757050,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757050,13:33:00,13:33:00,6608,20,,,,9460.2,
5757050,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757050,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757050,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757050,13:40:40,13:40:40,2380,24,,,,13720,0
5757050,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757050,13:42:48,13:42:48,153,26,,,,14719.65,0
5757050,13:43:03,13:43:03,154,27,,,,14876,0
5757050,13:44:00,13:44:00,7092,28,,,,15529.06,
5757050,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757050,13:51:00,13:51:00,9504,30,,,,17625.56,
5757050,13:54:00,13:54:00,5520,31,,,,19056.36,
5757050,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757050,14:00:00,14:00:00,10344,33,,,,23582.66,
5757050,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757060,13:09:00,13:09:00,10699,1,,,1,0,
5757060,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757060,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757060,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757060,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757060,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757060,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757060,13:15:00,13:15:00,9625,8,,,,3583.67,
5757060,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757060,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757060,13:23:00,13:23:00,6971,11,,,,5806.91,
5757060,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757060,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757060,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757060,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757060,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757060,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757060,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757060,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757060,13:33:00,13:33:00,6608,20,,,,9460.2,
5757060,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757060,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757060,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757060,13:40:40,13:40:40,2380,24,,,,13720,0
5757060,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757060,13:42:48,13:42:48,153,26,,,,14719.65,0
5757060,13:43:03,13:43:03,154,27,,,,14876,0
5757060,13:44:00,13:44:00,7092,28,,,,15529.06,
5757060,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757060,13:51:00,13:51:00,9504,30,,,,17625.56,
5757060,13:54:00,13:54:00,5520,31,,,,19056.36,
5757060,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757060,14:00:00,14:00:00,10344,33,,,,23582.66,
5757060,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757080,13:09:00,13:09:00,10699,1,,,1,0,
5757080,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757080,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757080,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757080,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757080,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757080,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757080,13:15:00,13:15:00,9625,8,,,,3583.67,
5757080,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757080,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757080,13:23:00,13:23:00,6971,11,,,,5806.91,
5757080,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757080,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757080,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757080,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757080,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757080,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757080,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757080,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757080,13:33:00,13:33:00,6608,20,,,,9460.2,
5757080,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757080,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757080,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757080,13:40:40,13:40:40,2380,24,,,,13720,0
5757080,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757080,13:42:48,13:42:48,153,26,,,,14719.65,0
5757080,13:43:03,13:43:03,154,27,,,,14876,0
5757080,13:44:00,13:44:00,7092,28,,,,15529.06,
5757080,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757080,13:51:00,13:51:00,9504,30,,,,17625.56,
5757080,13:54:00,13:54:00,5520,31,,,,19056.36,
5757080,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757080,14:00:00,14:00:00,10344,33,,,,23582.66,
5757080,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757090,13:09:00,13:09:00,10699,1,,,1,0,
5757090,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757090,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757090,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757090,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757090,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757090,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757090,13:15:00,13:15:00,9625,8,,,,3583.67,
5757090,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757090,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757090,13:23:00,13:23:00,6971,11,,,,5806.91,
5757090,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757090,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757090,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757090,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757090,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757090,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757090,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757090,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757090,13:33:00,13:33:00,6608,20,,,,9460.2,
5757090,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757090,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757090,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757090,13:40:40,13:40:40,2380,24,,,,13720,0
5757090,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757090,13:42:48,13:42:48,153,26,,,,14719.65,0
5757090,13:43:03,13:43:03,154,27,,,,14876,0
5757090,13:44:00,13:44:00,7092,28,,,,15529.06,
5757090,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757090,13:51:00,13:51:00,9504,30,,,,17625.56,
5757090,13:54:00,13:54:00,5520,31,,,,19056.36,
5757090,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757090,14:00:00,14:00:00,10344,33,,,,23582.66,
5757090,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757100,13:09:00,13:09:00,10699,1,,,1,0,
5757100,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757100,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757100,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757100,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757100,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757100,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757100,13:15:00,13:15:00,9625,8,,,,3583.67,
5757100,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757100,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757100,13:23:00,13:23:00,6971,11,,,,5806.91,
5757100,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757100,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757100,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757100,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757100,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757100,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757100,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757100,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757100,13:33:00,13:33:00,6608,20,,,,9460.2,
5757100,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757100,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757100,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757100,13:40:40,13:40:40,2380,24,,,,13720,0
5757100,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757100,13:42:48,13:42:48,153,26,,,,14719.65,0
5757100,13:43:03,13:43:03,154,27,,,,14876,0
5757100,13:44:00,13:44:00,7092,28,,,,15529.06,
5757100,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757100,13:51:00,13:51:00,9504,30,,,,17625.56,
5757100,13:54:00,13:54:00,5520,31,,,,19056.36,
5757100,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757100,14:00:00,14:00:00,10344,33,,,,23582.66,
5757100,14:04:00,14:04:00,9944,34,,1,,25254.16,
5757130,13:09:00,13:09:00,10699,1,,,1,0,
5757130,13:10:49,13:10:49,9767,2,,,,1133.48,0
5757130,13:11:29,13:11:29,9765,3,,,,1491.98,0
5757130,13:11:52,13:11:52,9763,4,,,,1803.02,0
5757130,13:12:39,13:12:39,10568,5,,,,2155.02,0
5757130,13:13:26,13:13:26,3276,6,,,,2667.98,0
5757130,13:14:10,13:14:10,3277,7,,,,3078.38,0
5757130,13:15:00,13:15:00,9625,8,,,,3583.67,
5757130,13:18:28,13:18:28,8537,9,,,,4539.31,0
5757130,13:20:00,13:20:00,9023,10,,,,4915.2,0
5757130,13:23:00,13:23:00,6971,11,,,,5806.91,
5757130,13:23:43,13:23:43,8343,12,,,,6088.64,0
5757130,13:24:13,13:24:13,9510,13,,,,6257.81,0
5757130,13:25:19,13:25:19,6596,14,,,,6693.99,0
5757130,13:26:25,13:26:25,3528,15,,,,7093.59,0
5757130,13:27:31,13:27:31,9509,16,,,,7453.2,0
5757130,13:28:36,13:28:36,3305,17,,,,7886.59,0
5757130,13:29:42,13:29:42,3306,18,,,,8232.25,0
5757130,13:31:11,13:31:11,3126,19,,,,8787.92,0
5757130,13:33:00,13:33:00,6608,20,,,,9460.2,
5757130,13:39:00,13:39:00,4848,21,,,,12828.84,0
5757130,13:39:37,13:39:37,4853,22,,,,13149.6,0
5757130,13:40:12,13:40:12,3462,23,,,,13446.24,0
5757130,13:40:40,13:40:40,2380,24,,,,13720,0
5757130,13:41:53,13:41:53,2381,25,,,,14274.24,0
5757130,13:42:48,13:42:48,153,26,,,,14719.65,0
5757130,13:43:03,13:43:03,154,27,,,,14876,0
5757130,13:44:00,13:44:00,7092,28,,,,15529.06,
5757130,13:49:27,13:49:27,9507,29,,,,17211.05,0
5757130,13:51:00,13:51:00,9504,30,,,,17625.56,
5757130,13:54:00,13:54:00,5520,31,,,,19056.36,
5757130,13:59:09,13:59:09,9486,32,,,,22926.33,0
5757130,14:00:00,14:00:00,10344,33,,,,23582.66,
5757130,14:04:00,14:04:00,9944,34,,1,,25254.16,
5860010,14:39:00,14:39:00,10699,1,,,1,0,
5860010,14:40:57,14:40:57,9767,2,,,,1126.11,0
5860010,14:41:33,14:41:33,9765,3,,,,1502.79,0
5860010,14:42:03,14:42:03,9763,4,,,,1813.31,0
5860010,14:42:41,14:42:41,10568,5,,,,2165.46,0
5860010,14:43:30,14:43:30,3276,6,,,,2678.9,0
5860010,14:44:11,14:44:11,3277,7,,,,3106.84,0
5860010,14:45:00,14:45:00,9625,8,,,,3629.4,
5860010,14:47:04,14:47:04,8537,9,,,,4601.34,0
5860010,14:48:02,14:48:02,9023,10,,,,4991.05,0
5860010,14:50:00,14:50:00,6971,11,,,,5894.87,
5860010,14:50:42,14:50:42,8343,12,,,,6176.6,0
5860010,14:51:13,14:51:13,9510,13,,,,6345.77,0
5860010,14:52:33,14:52:33,6596,14,,,,6794.5,0
5860010,14:53:40,14:53:40,3528,15,,,,7209.09,0
5860010,14:54:37,14:54:37,9509,16,,,,7579.35,0
5860010,14:55:42,14:55:42,3305,17,,,,8027.48,0
5860010,14:56:44,14:56:44,3306,18,,,,8383.94,0
5860010,14:58:11,14:58:11,3126,19,,,,8939.61,0
5860010,15:00:00,15:00:00,6608,20,,,,9611.89,
5860010,15:04:44,15:04:44,4848,21,,,,12980.53,0
5860010,15:05:14,15:05:14,4853,22,,,,13301.29,0
5860010,15:05:41,15:05:41,3462,23,,,,13598.96,0
5860010,15:06:05,15:06:05,2380,24,,,,13872.15,0
5860010,15:07:03,15:07:03,2381,25,,,,14426.67,0
5860010,15:07:49,15:07:49,153,26,,,,14871.33,0
5860010,15:08:01,15:08:01,154,27,,,,15027.08,0
5860010,15:09:00,15:09:00,7092,28,,,,15675.09,
5860010,15:13:52,15:13:52,9507,29,,,,17380.53,0
5860010,15:15:00,15:15:00,9504,30,,,,17793.35,
5860010,15:19:00,15:19:00,10161,31,,,,19546.41,
5860010,15:29:00,15:29:00,2504,32,,,,23898.88,
5860010,15:34:00,15:34:00,10344,33,,,,24825.1,
5860010,15:40:00,15:40:00,9944,34,,1,,26482.39,
5860120,14:39:00,14:39:00,10699,1,,,1,0,
5860120,14:40:57,14:40:57,9767,2,,,,1126.11,0
5860120,14:41:33,14:41:33,9765,3,,,,1502.79,0
5860120,14:42:03,14:42:03,9763,4,,,,1813.31,0
5860120,14:42:41,14:42:41,10568,5,,,,2165.46,0
5860120,14:43:30,14:43:30,3276,6,,,,2678.9,0
5860120,14:44:11,14:44:11,3277,7,,,,3106.84,0
5860120,14:45:00,14:45:00,9625,8,,,,3629.4,
5860120,14:47:04,14:47:04,8537,9,,,,4601.34,0
5860120,14:48:02,14:48:02,9023,10,,,,4991.05,0
5860120,14:50:00,14:50:00,6971,11,,,,5894.87,
5860120,14:50:42,14:50:42,8343,12,,,,6176.6,0
5860120,14:51:13,14:51:13,9510,13,,,,6345.77,0
5860120,14:52:33,14:52:33,6596,14,,,,6794.5,0
5860120,14:53:40,14:53:40,3528,15,,,,7209.09,0
5860120,14:54:37,14:54:37,9509,16,,,,7579.35,0
5860120,14:55:42,14:55:42,3305,17,,,,8027.48,0
5860120,14:56:44,14:56:44,3306,18,,,,8383.94,0
5860120,14:58:11,14:58:11,3126,19,,,,8939.61,0
5860120,15:00:00,15:00:00,6608,20,,,,9611.89,
5860120,15:04:44,15:04:44,4848,21,,,,12980.53,0
5860120,15:05:14,15:05:14,4853,22,,,,13301.29,0
5860120,15:05:41,15:05:41,3462,23,,,,13598.96,0
5860120,15:06:05,15:06:05,2380,24,,,,13872.15,0
5860120,15:07:03,15:07:03,2381,25,,,,14426.67,0
5860120,15:07:49,15:07:49,153,26,,,,14871.33,0
5860120,15:08:01,15:08:01,154,27,,,,15027.08,0
5860120,15:09:00,15:09:00,7092,28,,,,15675.09,
5860120,15:13:52,15:13:52,9507,29,,,,17380.53,0
5860120,15:15:00,15:15:00,9504,30,,,,17793.35,
5860120,15:19:00,15:19:00,10161,31,,,,19546.41,
5860120,15:29:00,15:29:00,2504,32,,,,23898.88,
5860120,15:34:00,15:34:00,10344,33,,,,24825.1,
5860120,15:40:00,15:40:00,9944,34,,1,,26482.39,
5860140,14:39:00,14:39:00,10699,1,,,1,0,
5860140,14:40:57,14:40:57,9767,2,,,,1126.11,0
5860140,14:41:33,14:41:33,9765,3,,,,1502.79,0
5860140,14:42:03,14:42:03,9763,4,,,,1813.31,0
5860140,14:42:41,14:42:41,10568,5,,,,2165.46,0
5860140,14:43:30,14:43:30,3276,6,,,,2678.9,0
5860140,14:44:11,14:44:11,3277,7,,,,3106.84,0
5860140,14:45:00,14:45:00,9625,8,,,,3629.4,
5860140,14:47:04,14:47:04,8537,9,,,,4601.34,0
5860140,14:48:02,14:48:02,9023,10,,,,4991.05,0
5860140,14:50:00,14:50:00,6971,11,,,,5894.87,
5860140,14:50:42,14:50:42,8343,12,,,,6176.6,0
5860140,14:51:13,14:51:13,9510,13,,,,6345.77,0
5860140,14:52:33,14:52:33,6596,14,,,,6794.5,0
5860140,14:53:40,14:53:40,3528,15,,,,7209.09,0
5860140,14:54:37,14:54:37,9509,16,,,,7579.35,0
5860140,14:55:42,14:55:42,3305,17,,,,8027.48,0
5860140,14:56:44,14:56:44,3306,18,,,,8383.94,0
5860140,14:58:11,14:58:11,3126,19,,,,8939.61,0
5860140,15:00:00,15:00:00,6608,20,,,,9611.89,
5860140,15:04:44,15:04:44,4848,21,,,,12980.53,0
5860140,15:05:14,15:05:14,4853,22,,,,13301.29,0
5860140,15:05:41,15:05:41,3462,23,,,,13598.96,0
5860140,15:06:05,15:06:05,2380,24,,,,13872.15,0
5860140,15:07:03,15:07:03,2381,25,,,,14426.67,0
5860140,15:07:49,15:07:49,153,26,,,,14871.33,0
5860140,15:08:01,15:08:01,154,27,,,,15027.08,0
5860140,15:09:00,15:09:00,7092,28,,,,15675.09,
5860140,15:13:52,15:13:52,9507,29,,,,17380.53,0
5860140,15:15:00,15:15:00,9504,30,,,,17793.35,
5860140,15:19:00,15:19:00,10161,31,,,,19546.41,
5860140,15:29:00,15:29:00,2504,32,,,,23898.88,
5860140,15:34:00,15:34:00,10344,33,,,,24825.1,
5860140,15:40:00,15:40:00,9944,34,,1,,26482.39,
588070,13:02:00,13:02:00,10699,1,,,1,0,
588070,13:03:57,13:03:57,9767,2,,,,1126.11,0
588070,13:04:33,13:04:33,9765,3,,,,1502.79,0
588070,13:05:03,13:05:03,9763,4,,,,1813.31,0
588070,13:05:41,13:05:41,10568,5,,,,2165.46,0
588070,13:06:30,13:06:30,3276,6,,,,2678.9,0
588070,13:07:11,13:07:11,3277,7,,,,3106.84,0
588070,13:08:00,13:08:00,9625,8,,,,3629.4,
588070,13:10:04,13:10:04,8537,9,,,,4601.34,0
588070,13:11:02,13:11:02,9023,10,,,,4991.05,0
588070,13:13:00,13:13:00,6971,11,,,,5894.87,
588070,13:13:42,13:13:42,8343,12,,,,6176.6,0
588070,13:14:13,13:14:13,9510,13,,,,6345.77,0
588070,13:15:33,13:15:33,6596,14,,,,6794.5,0
588070,13:16:40,13:16:40,3528,15,,,,7209.09,0
588070,13:17:37,13:17:37,9509,16,,,,7579.35,0
588070,13:18:42,13:18:42,3305,17,,,,8027.48,0
588070,13:19:44,13:19:44,3306,18,,,,8383.94,0
588070,13:21:11,13:21:11,3126,19,,,,8939.61,0
588070,13:23:00,13:23:00,6608,20,,,,9611.89,
588070,13:27:44,13:27:44,4848,21,,,,12980.53,0
588070,13:28:14,13:28:14,4853,22,,,,13301.29,0
588070,13:28:41,13:28:41,3462,23,,,,13598.96,0
588070,13:29:05,13:29:05,2380,24,,,,13872.15,0
588070,13:30:03,13:30:03,2381,25,,,,14426.67,0
588070,13:30:49,13:30:49,153,26,,,,14871.33,0
588070,13:31:01,13:31:01,154,27,,,,15027.08,0
588070,13:32:00,13:32:00,7092,28,,,,15675.09,
588070,13:36:52,13:36:52,9507,29,,,,17380.53,0
588070,13:38:00,13:38:00,9504,30,,,,17793.35,
588070,13:42:00,13:42:00,10161,31,,,,19546.41,
588070,13:52:00,13:52:00,2504,32,,,,23898.88,
588070,13:57:00,13:57:00,10344,33,,,,24825.1,
588070,14:03:00,14:03:00,9944,34,,1,,26482.39,
588110,13:02:00,13:02:00,10699,1,,,1,0,
588110,13:03:57,13:03:57,9767,2,,,,1126.11,0
588110,13:04:33,13:04:33,9765,3,,,,1502.79,0
588110,13:05:03,13:05:03,9763,4,,,,1813.31,0
588110,13:05:41,13:05:41,10568,5,,,,2165.46,0
588110,13:06:30,13:06:30,3276,6,,,,2678.9,0
588110,13:07:11,13:07:11,3277,7,,,,3106.84,0
588110,13:08:00,13:08:00,9625,8,,,,3629.4,
588110,13:10:04,13:10:04,8537,9,,,,4601.34,0
588110,13:11:02,13:11:02,9023,10,,,,4991.05,0
588110,13:13:00,13:13:00,6971,11,,,,5894.87,
588110,13:13:42,13:13:42,8343,12,,,,6176.6,0
588110,13:14:13,13:14:13,9510,13,,,,6345.77,0
588110,13:15:33,13:15:33,6596,14,,,,6794.5,0
588110,13:16:40,13:16:40,3528,15,,,,7209.09,0
588110,13:17:37,13:17:37,9509,16,,,,7579.35,0
588110,13:18:42,13:18:42,3305,17,,,,8027.48,0
588110,13:19:44,13:19:44,3306,18,,,,8383.94,0
588110,13:21:11,13:21:11,3126,19,,,,8939.61,0
588110,13:23:00,13:23:00,6608,20,,,,9611.89,
588110,13:27:44,13:27:44,4848,21,,,,12980.53,0
588110,13:28:14,13:28:14,4853,22,,,,13301.29,0
588110,13:28:41,13:28:41,3462,23,,,,13598.96,0
588110,13:29:05,13:29:05,2380,24,,,,13872.15,0
588110,13:30:03,13:30:03,2381,25,,,,14426.67,0
588110,13:30:49,13:30:49,153,26,,,,14871.33,0
588110,13:31:01,13:31:01,154,27,,,,15027.08,0
588110,13:32:00,13:32:00,7092,28,,,,15675.09,
588110,13:36:52,13:36:52,9507,29,,,,17380.53,0
588110,13:38:00,13:38:00,9504,30,,,,17793.35,
588110,13:42:00,13:42:00,10161,31,,,,19546.41,
588110,13:52:00,13:52:00,2504,32,,,,23898.88,
588110,13:57:00,13:57:00,10344,33,,,,24825.1,
588110,14:03:00,14:03:00,9944,34,,1,,26482.39,
5940020,15:56:00,15:56:00,10699,1,,,1,0,
5940020,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940020,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940020,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940020,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940020,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940020,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940020,16:02:00,16:02:00,9625,8,,,,3583.67,
5940020,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940020,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940020,16:11:00,16:11:00,6971,11,,,,5806.91,
5940020,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940020,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940020,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940020,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940020,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940020,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940020,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940020,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940020,16:21:00,16:21:00,6608,20,,,,9460.2,
5940020,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940020,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940020,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940020,16:28:40,16:28:40,2380,24,,,,13720,0
5940020,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940020,16:30:48,16:30:48,153,26,,,,14719.65,0
5940020,16:31:03,16:31:03,154,27,,,,14876,0
5940020,16:32:00,16:32:00,7092,28,,,,15529.06,
5940020,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940020,16:39:00,16:39:00,9504,30,,,,17625.56,
5940020,16:44:00,16:44:00,5520,31,,,,19056.36,
5940020,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940020,16:50:00,16:50:00,10344,33,,,,23582.66,
5940020,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940030,15:56:00,15:56:00,10699,1,,,1,0,
5940030,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940030,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940030,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940030,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940030,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940030,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940030,16:02:00,16:02:00,9625,8,,,,3583.67,
5940030,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940030,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940030,16:11:00,16:11:00,6971,11,,,,5806.91,
5940030,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940030,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940030,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940030,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940030,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940030,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940030,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940030,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940030,16:21:00,16:21:00,6608,20,,,,9460.2,
5940030,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940030,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940030,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940030,16:28:40,16:28:40,2380,24,,,,13720,0
5940030,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940030,16:30:48,16:30:48,153,26,,,,14719.65,0
5940030,16:31:03,16:31:03,154,27,,,,14876,0
5940030,16:32:00,16:32:00,7092,28,,,,15529.06,
5940030,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940030,16:39:00,16:39:00,9504,30,,,,17625.56,
5940030,16:44:00,16:44:00,5520,31,,,,19056.36,
5940030,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940030,16:50:00,16:50:00,10344,33,,,,23582.66,
5940030,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940040,15:56:00,15:56:00,10699,1,,,1,0,
5940040,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940040,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940040,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940040,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940040,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940040,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940040,16:02:00,16:02:00,9625,8,,,,3583.67,
5940040,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940040,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940040,16:11:00,16:11:00,6971,11,,,,5806.91,
5940040,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940040,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940040,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940040,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940040,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940040,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940040,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940040,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940040,16:21:00,16:21:00,6608,20,,,,9460.2,
5940040,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940040,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940040,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940040,16:28:40,16:28:40,2380,24,,,,13720,0
5940040,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940040,16:30:48,16:30:48,153,26,,,,14719.65,0
5940040,16:31:03,16:31:03,154,27,,,,14876,0
5940040,16:32:00,16:32:00,7092,28,,,,15529.06,
5940040,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940040,16:39:00,16:39:00,9504,30,,,,17625.56,
5940040,16:44:00,16:44:00,5520,31,,,,19056.36,
5940040,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940040,16:50:00,16:50:00,10344,33,,,,23582.66,
5940040,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940050,15:56:00,15:56:00,10699,1,,,1,0,
5940050,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940050,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940050,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940050,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940050,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940050,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940050,16:02:00,16:02:00,9625,8,,,,3583.67,
5940050,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940050,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940050,16:11:00,16:11:00,6971,11,,,,5806.91,
5940050,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940050,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940050,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940050,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940050,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940050,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940050,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940050,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940050,16:21:00,16:21:00,6608,20,,,,9460.2,
5940050,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940050,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940050,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940050,16:28:40,16:28:40,2380,24,,,,13720,0
5940050,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940050,16:30:48,16:30:48,153,26,,,,14719.65,0
5940050,16:31:03,16:31:03,154,27,,,,14876,0
5940050,16:32:00,16:32:00,7092,28,,,,15529.06,
5940050,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940050,16:39:00,16:39:00,9504,30,,,,17625.56,
5940050,16:44:00,16:44:00,5520,31,,,,19056.36,
5940050,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940050,16:50:00,16:50:00,10344,33,,,,23582.66,
5940050,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940060,15:56:00,15:56:00,10699,1,,,1,0,
5940060,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940060,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940060,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940060,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940060,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940060,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940060,16:02:00,16:02:00,9625,8,,,,3583.67,
5940060,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940060,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940060,16:11:00,16:11:00,6971,11,,,,5806.91,
5940060,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940060,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940060,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940060,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940060,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940060,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940060,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940060,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940060,16:21:00,16:21:00,6608,20,,,,9460.2,
5940060,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940060,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940060,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940060,16:28:40,16:28:40,2380,24,,,,13720,0
5940060,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940060,16:30:48,16:30:48,153,26,,,,14719.65,0
5940060,16:31:03,16:31:03,154,27,,,,14876,0
5940060,16:32:00,16:32:00,7092,28,,,,15529.06,
5940060,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940060,16:39:00,16:39:00,9504,30,,,,17625.56,
5940060,16:44:00,16:44:00,5520,31,,,,19056.36,
5940060,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940060,16:50:00,16:50:00,10344,33,,,,23582.66,
5940060,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940080,15:56:00,15:56:00,10699,1,,,1,0,
5940080,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940080,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940080,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940080,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940080,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940080,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940080,16:02:00,16:02:00,9625,8,,,,3583.67,
5940080,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940080,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940080,16:11:00,16:11:00,6971,11,,,,5806.91,
5940080,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940080,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940080,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940080,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940080,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940080,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940080,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940080,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940080,16:21:00,16:21:00,6608,20,,,,9460.2,
5940080,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940080,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940080,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940080,16:28:40,16:28:40,2380,24,,,,13720,0
5940080,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940080,16:30:48,16:30:48,153,26,,,,14719.65,0
5940080,16:31:03,16:31:03,154,27,,,,14876,0
5940080,16:32:00,16:32:00,7092,28,,,,15529.06,
5940080,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940080,16:39:00,16:39:00,9504,30,,,,17625.56,
5940080,16:44:00,16:44:00,5520,31,,,,19056.36,
5940080,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940080,16:50:00,16:50:00,10344,33,,,,23582.66,
5940080,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940090,15:56:00,15:56:00,10699,1,,,1,0,
5940090,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940090,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940090,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940090,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940090,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940090,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940090,16:02:00,16:02:00,9625,8,,,,3583.67,
5940090,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940090,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940090,16:11:00,16:11:00,6971,11,,,,5806.91,
5940090,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940090,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940090,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940090,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940090,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940090,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940090,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940090,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940090,16:21:00,16:21:00,6608,20,,,,9460.2,
5940090,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940090,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940090,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940090,16:28:40,16:28:40,2380,24,,,,13720,0
5940090,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940090,16:30:48,16:30:48,153,26,,,,14719.65,0
5940090,16:31:03,16:31:03,154,27,,,,14876,0
5940090,16:32:00,16:32:00,7092,28,,,,15529.06,
5940090,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940090,16:39:00,16:39:00,9504,30,,,,17625.56,
5940090,16:44:00,16:44:00,5520,31,,,,19056.36,
5940090,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940090,16:50:00,16:50:00,10344,33,,,,23582.66,
5940090,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940100,15:56:00,15:56:00,10699,1,,,1,0,
5940100,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940100,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940100,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940100,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940100,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940100,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940100,16:02:00,16:02:00,9625,8,,,,3583.67,
5940100,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940100,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940100,16:11:00,16:11:00,6971,11,,,,5806.91,
5940100,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940100,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940100,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940100,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940100,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940100,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940100,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940100,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940100,16:21:00,16:21:00,6608,20,,,,9460.2,
5940100,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940100,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940100,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940100,16:28:40,16:28:40,2380,24,,,,13720,0
5940100,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940100,16:30:48,16:30:48,153,26,,,,14719.65,0
5940100,16:31:03,16:31:03,154,27,,,,14876,0
5940100,16:32:00,16:32:00,7092,28,,,,15529.06,
5940100,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940100,16:39:00,16:39:00,9504,30,,,,17625.56,
5940100,16:44:00,16:44:00,5520,31,,,,19056.36,
5940100,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940100,16:50:00,16:50:00,10344,33,,,,23582.66,
5940100,16:56:00,16:56:00,9944,34,,1,,25254.16,
5940130,15:56:00,15:56:00,10699,1,,,1,0,
5940130,15:57:49,15:57:49,9767,2,,,,1133.48,0
5940130,15:58:29,15:58:29,9765,3,,,,1491.98,0
5940130,15:58:52,15:58:52,9763,4,,,,1803.02,0
5940130,15:59:39,15:59:39,10568,5,,,,2155.02,0
5940130,16:00:26,16:00:26,3276,6,,,,2667.98,0
5940130,16:01:10,16:01:10,3277,7,,,,3078.38,0
5940130,16:02:00,16:02:00,9625,8,,,,3583.67,
5940130,16:05:54,16:05:54,8537,9,,,,4539.31,0
5940130,16:07:37,16:07:37,9023,10,,,,4915.2,0
5940130,16:11:00,16:11:00,6971,11,,,,5806.91,
5940130,16:11:43,16:11:43,8343,12,,,,6088.64,0
5940130,16:12:13,16:12:13,9510,13,,,,6257.81,0
5940130,16:13:19,16:13:19,6596,14,,,,6693.99,0
5940130,16:14:25,16:14:25,3528,15,,,,7093.59,0
5940130,16:15:31,16:15:31,9509,16,,,,7453.2,0
5940130,16:16:36,16:16:36,3305,17,,,,7886.59,0
5940130,16:17:42,16:17:42,3306,18,,,,8232.25,0
5940130,16:19:11,16:19:11,3126,19,,,,8787.92,0
5940130,16:21:00,16:21:00,6608,20,,,,9460.2,
5940130,16:27:00,16:27:00,4848,21,,,,12828.84,0
5940130,16:27:37,16:27:37,4853,22,,,,13149.6,0
5940130,16:28:12,16:28:12,3462,23,,,,13446.24,0
5940130,16:28:40,16:28:40,2380,24,,,,13720,0
5940130,16:29:53,16:29:53,2381,25,,,,14274.24,0
5940130,16:30:48,16:30:48,153,26,,,,14719.65,0
5940130,16:31:03,16:31:03,154,27,,,,14876,0
5940130,16:32:00,16:32:00,7092,28,,,,15529.06,
5940130,16:37:27,16:37:27,9507,29,,,,17211.05,0
5940130,16:39:00,16:39:00,9504,30,,,,17625.56,
5940130,16:44:00,16:44:00,5520,31,,,,19056.36,
5940130,16:49:09,16:49:09,9486,32,,,,22926.33,0
5940130,16:50:00,16:50:00,10344,33,,,,23582.66,
5940130,16:56:00,16:56:00,9944,34,,1,,25254.16,
60070,15:02:00,15:02:00,10699,1,,,1,0,
60070,15:03:57,15:03:57,9767,2,,,,1126.11,0
60070,15:04:33,15:04:33,9765,3,,,,1502.79,0
60070,15:05:03,15:05:03,9763,4,,,,1813.31,0
60070,15:05:41,15:05:41,10568,5,,,,2165.46,0
60070,15:06:30,15:06:30,3276,6,,,,2678.9,0
60070,15:07:11,15:07:11,3277,7,,,,3106.84,0
60070,15:08:00,15:08:00,9625,8,,,,3629.4,
60070,15:10:04,15:10:04,8537,9,,,,4601.34,0
60070,15:11:02,15:11:02,9023,10,,,,4991.05,0
60070,15:13:00,15:13:00,6971,11,,,,5894.87,
60070,15:13:42,15:13:42,8343,12,,,,6176.6,0
60070,15:14:13,15:14:13,9510,13,,,,6345.77,0
60070,15:15:33,15:15:33,6596,14,,,,6794.5,0
60070,15:16:40,15:16:40,3528,15,,,,7209.09,0
60070,15:17:37,15:17:37,9509,16,,,,7579.35,0
60070,15:18:42,15:18:42,3305,17,,,,8027.48,0
60070,15:19:44,15:19:44,3306,18,,,,8383.94,0
60070,15:21:11,15:21:11,3126,19,,,,8939.61,0
60070,15:23:00,15:23:00,6608,20,,,,9611.89,
60070,15:27:44,15:27:44,4848,21,,,,12980.53,0
60070,15:28:14,15:28:14,4853,22,,,,13301.29,0
60070,15:28:41,15:28:41,3462,23,,,,13598.96,0
60070,15:29:05,15:29:05,2380,24,,,,13872.15,0
60070,15:30:03,15:30:03,2381,25,,,,14426.67,0
60070,15:30:49,15:30:49,153,26,,,,14871.33,0
60070,15:31:01,15:31:01,154,27,,,,15027.08,0
60070,15:32:00,15:32:00,7092,28,,,,15675.09,
60070,15:36:52,15:36:52,9507,29,,,,17380.53,0
60070,15:38:00,15:38:00,9504,30,,,,17793.35,
60070,15:42:00,15:42:00,10161,31,,,,19546.41,
60070,15:52:00,15:52:00,2504,32,,,,23898.88,
60070,15:57:00,15:57:00,10344,33,,,,24825.1,
60070,16:03:00,16:03:00,9944,34,,1,,26482.39,
60110,15:02:00,15:02:00,10699,1,,,1,0,
60110,15:03:57,15:03:57,9767,2,,,,1126.11,0
60110,15:04:33,15:04:33,9765,3,,,,1502.79,0
60110,15:05:03,15:05:03,9763,4,,,,1813.31,0
60110,15:05:41,15:05:41,10568,5,,,,2165.46,0
60110,15:06:30,15:06:30,3276,6,,,,2678.9,0
60110,15:07:11,15:07:11,3277,7,,,,3106.84,0
60110,15:08:00,15:08:00,9625,8,,,,3629.4,
60110,15:10:04,15:10:04,8537,9,,,,4601.34,0
60110,15:11:02,15:11:02,9023,10,,,,4991.05,0
60110,15:13:00,15:13:00,6971,11,,,,5894.87,
60110,15:13:42,15:13:42,8343,12,,,,6176.6,0
60110,15:14:13,15:14:13,9510,13,,,,6345.77,0
60110,15:15:33,15:15:33,6596,14,,,,6794.5,0
60110,15:16:40,15:16:40,3528,15,,,,7209.09,0
60110,15:17:37,15:17:37,9509,16,,,,7579.35,0
60110,15:18:42,15:18:42,3305,17,,,,8027.48,0
60110,15:19:44,15:19:44,3306,18,,,,8383.94,0
60110,15:21:11,15:21:11,3126,19,,,,8939.61,0
60110,15:23:00,15:23:00,6608,20,,,,9611.89,
60110,15:27:44,15:27:44,4848,21,,,,12980.53,0
60110,15:28:14,15:28:14,4853,22,,,,13301.29,0
60110,15:28:41,15:28:41,3462,23,,,,13598.96,0
60110,15:29:05,15:29:05,2380,24,,,,13872.15,0
60110,15:30:03,15:30:03,2381,25,,,,14426.67,0
60110,15:30:49,15:30:49,153,26,,,,14871.33,0
60110,15:31:01,15:31:01,154,27,,,,15027.08,0
60110,15:32:00,15:32:00,7092,28,,,,15675.09,
60110,15:36:52,15:36:52,9507,29,,,,17380.53,0
60110,15:38:00,15:38:00,9504,30,,,,17793.35,
60110,15:42:00,15:42:00,10161,31,,,,19546.41,
60110,15:52:00,15:52:00,2504,32,,,,23898.88,
60110,15:57:00,15:57:00,10344,33,,,,24825.1,
60110,16:03:00,16:03:00,9944,34,,1,,26482.39,
6037020,14:24:00,14:24:00,10699,1,,,1,0,
6037020,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037020,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037020,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037020,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037020,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037020,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037020,14:30:00,14:30:00,9625,8,,,,3583.67,
6037020,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037020,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037020,14:38:00,14:38:00,6971,11,,,,5806.91,
6037020,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037020,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037020,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037020,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037020,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037020,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037020,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037020,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037020,14:48:00,14:48:00,6608,20,,,,9460.2,
6037020,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037020,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037020,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037020,14:55:40,14:55:40,2380,24,,,,13720,0
6037020,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037020,14:57:48,14:57:48,153,26,,,,14719.65,0
6037020,14:58:03,14:58:03,154,27,,,,14876,0
6037020,14:59:00,14:59:00,7092,28,,,,15529.06,
6037020,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037020,15:06:00,15:06:00,9504,30,,,,17625.56,
6037020,15:09:00,15:09:00,5520,31,,,,19056.36,
6037020,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037020,15:16:00,15:16:00,10344,33,,,,23582.66,
6037020,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037030,14:24:00,14:24:00,10699,1,,,1,0,
6037030,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037030,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037030,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037030,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037030,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037030,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037030,14:30:00,14:30:00,9625,8,,,,3583.67,
6037030,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037030,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037030,14:38:00,14:38:00,6971,11,,,,5806.91,
6037030,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037030,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037030,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037030,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037030,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037030,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037030,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037030,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037030,14:48:00,14:48:00,6608,20,,,,9460.2,
6037030,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037030,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037030,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037030,14:55:40,14:55:40,2380,24,,,,13720,0
6037030,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037030,14:57:48,14:57:48,153,26,,,,14719.65,0
6037030,14:58:03,14:58:03,154,27,,,,14876,0
6037030,14:59:00,14:59:00,7092,28,,,,15529.06,
6037030,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037030,15:06:00,15:06:00,9504,30,,,,17625.56,
6037030,15:09:00,15:09:00,5520,31,,,,19056.36,
6037030,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037030,15:16:00,15:16:00,10344,33,,,,23582.66,
6037030,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037040,14:24:00,14:24:00,10699,1,,,1,0,
6037040,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037040,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037040,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037040,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037040,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037040,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037040,14:30:00,14:30:00,9625,8,,,,3583.67,
6037040,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037040,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037040,14:38:00,14:38:00,6971,11,,,,5806.91,
6037040,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037040,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037040,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037040,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037040,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037040,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037040,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037040,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037040,14:48:00,14:48:00,6608,20,,,,9460.2,
6037040,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037040,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037040,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037040,14:55:40,14:55:40,2380,24,,,,13720,0
6037040,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037040,14:57:48,14:57:48,153,26,,,,14719.65,0
6037040,14:58:03,14:58:03,154,27,,,,14876,0
6037040,14:59:00,14:59:00,7092,28,,,,15529.06,
6037040,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037040,15:06:00,15:06:00,9504,30,,,,17625.56,
6037040,15:09:00,15:09:00,5520,31,,,,19056.36,
6037040,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037040,15:16:00,15:16:00,10344,33,,,,23582.66,
6037040,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037050,14:24:00,14:24:00,10699,1,,,1,0,
6037050,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037050,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037050,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037050,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037050,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037050,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037050,14:30:00,14:30:00,9625,8,,,,3583.67,
6037050,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037050,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037050,14:38:00,14:38:00,6971,11,,,,5806.91,
6037050,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037050,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037050,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037050,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037050,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037050,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037050,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037050,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037050,14:48:00,14:48:00,6608,20,,,,9460.2,
6037050,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037050,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037050,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037050,14:55:40,14:55:40,2380,24,,,,13720,0
6037050,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037050,14:57:48,14:57:48,153,26,,,,14719.65,0
6037050,14:58:03,14:58:03,154,27,,,,14876,0
6037050,14:59:00,14:59:00,7092,28,,,,15529.06,
6037050,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037050,15:06:00,15:06:00,9504,30,,,,17625.56,
6037050,15:09:00,15:09:00,5520,31,,,,19056.36,
6037050,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037050,15:16:00,15:16:00,10344,33,,,,23582.66,
6037050,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037060,14:24:00,14:24:00,10699,1,,,1,0,
6037060,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037060,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037060,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037060,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037060,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037060,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037060,14:30:00,14:30:00,9625,8,,,,3583.67,
6037060,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037060,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037060,14:38:00,14:38:00,6971,11,,,,5806.91,
6037060,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037060,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037060,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037060,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037060,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037060,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037060,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037060,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037060,14:48:00,14:48:00,6608,20,,,,9460.2,
6037060,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037060,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037060,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037060,14:55:40,14:55:40,2380,24,,,,13720,0
6037060,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037060,14:57:48,14:57:48,153,26,,,,14719.65,0
6037060,14:58:03,14:58:03,154,27,,,,14876,0
6037060,14:59:00,14:59:00,7092,28,,,,15529.06,
6037060,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037060,15:06:00,15:06:00,9504,30,,,,17625.56,
6037060,15:09:00,15:09:00,5520,31,,,,19056.36,
6037060,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037060,15:16:00,15:16:00,10344,33,,,,23582.66,
6037060,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037080,14:24:00,14:24:00,10699,1,,,1,0,
6037080,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037080,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037080,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037080,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037080,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037080,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037080,14:30:00,14:30:00,9625,8,,,,3583.67,
6037080,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037080,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037080,14:38:00,14:38:00,6971,11,,,,5806.91,
6037080,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037080,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037080,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037080,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037080,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037080,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037080,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037080,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037080,14:48:00,14:48:00,6608,20,,,,9460.2,
6037080,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037080,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037080,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037080,14:55:40,14:55:40,2380,24,,,,13720,0
6037080,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037080,14:57:48,14:57:48,153,26,,,,14719.65,0
6037080,14:58:03,14:58:03,154,27,,,,14876,0
6037080,14:59:00,14:59:00,7092,28,,,,15529.06,
6037080,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037080,15:06:00,15:06:00,9504,30,,,,17625.56,
6037080,15:09:00,15:09:00,5520,31,,,,19056.36,
6037080,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037080,15:16:00,15:16:00,10344,33,,,,23582.66,
6037080,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037090,14:24:00,14:24:00,10699,1,,,1,0,
6037090,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037090,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037090,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037090,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037090,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037090,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037090,14:30:00,14:30:00,9625,8,,,,3583.67,
6037090,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037090,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037090,14:38:00,14:38:00,6971,11,,,,5806.91,
6037090,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037090,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037090,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037090,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037090,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037090,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037090,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037090,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037090,14:48:00,14:48:00,6608,20,,,,9460.2,
6037090,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037090,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037090,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037090,14:55:40,14:55:40,2380,24,,,,13720,0
6037090,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037090,14:57:48,14:57:48,153,26,,,,14719.65,0
6037090,14:58:03,14:58:03,154,27,,,,14876,0
6037090,14:59:00,14:59:00,7092,28,,,,15529.06,
6037090,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037090,15:06:00,15:06:00,9504,30,,,,17625.56,
6037090,15:09:00,15:09:00,5520,31,,,,19056.36,
6037090,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037090,15:16:00,15:16:00,10344,33,,,,23582.66,
6037090,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037100,14:24:00,14:24:00,10699,1,,,1,0,
6037100,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037100,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037100,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037100,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037100,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037100,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037100,14:30:00,14:30:00,9625,8,,,,3583.67,
6037100,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037100,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037100,14:38:00,14:38:00,6971,11,,,,5806.91,
6037100,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037100,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037100,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037100,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037100,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037100,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037100,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037100,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037100,14:48:00,14:48:00,6608,20,,,,9460.2,
6037100,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037100,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037100,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037100,14:55:40,14:55:40,2380,24,,,,13720,0
6037100,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037100,14:57:48,14:57:48,153,26,,,,14719.65,0
6037100,14:58:03,14:58:03,154,27,,,,14876,0
6037100,14:59:00,14:59:00,7092,28,,,,15529.06,
6037100,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037100,15:06:00,15:06:00,9504,30,,,,17625.56,
6037100,15:09:00,15:09:00,5520,31,,,,19056.36,
6037100,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037100,15:16:00,15:16:00,10344,33,,,,23582.66,
6037100,15:19:00,15:19:00,9944,34,,1,,25254.16,
6037130,14:24:00,14:24:00,10699,1,,,1,0,
6037130,14:25:49,14:25:49,9767,2,,,,1133.48,0
6037130,14:26:29,14:26:29,9765,3,,,,1491.98,0
6037130,14:26:52,14:26:52,9763,4,,,,1803.02,0
6037130,14:27:39,14:27:39,10568,5,,,,2155.02,0
6037130,14:28:26,14:28:26,3276,6,,,,2667.98,0
6037130,14:29:10,14:29:10,3277,7,,,,3078.38,0
6037130,14:30:00,14:30:00,9625,8,,,,3583.67,
6037130,14:33:28,14:33:28,8537,9,,,,4539.31,0
6037130,14:35:00,14:35:00,9023,10,,,,4915.2,0
6037130,14:38:00,14:38:00,6971,11,,,,5806.91,
6037130,14:38:43,14:38:43,8343,12,,,,6088.64,0
6037130,14:39:13,14:39:13,9510,13,,,,6257.81,0
6037130,14:40:19,14:40:19,6596,14,,,,6693.99,0
6037130,14:41:25,14:41:25,3528,15,,,,7093.59,0
6037130,14:42:31,14:42:31,9509,16,,,,7453.2,0
6037130,14:43:36,14:43:36,3305,17,,,,7886.59,0
6037130,14:44:42,14:44:42,3306,18,,,,8232.25,0
6037130,14:46:11,14:46:11,3126,19,,,,8787.92,0
6037130,14:48:00,14:48:00,6608,20,,,,9460.2,
6037130,14:54:00,14:54:00,4848,21,,,,12828.84,0
6037130,14:54:37,14:54:37,4853,22,,,,13149.6,0
6037130,14:55:12,14:55:12,3462,23,,,,13446.24,0
6037130,14:55:40,14:55:40,2380,24,,,,13720,0
6037130,14:56:53,14:56:53,2381,25,,,,14274.24,0
6037130,14:57:48,14:57:48,153,26,,,,14719.65,0
6037130,14:58:03,14:58:03,154,27,,,,14876,0
6037130,14:59:00,14:59:00,7092,28,,,,15529.06,
6037130,15:04:27,15:04:27,9507,29,,,,17211.05,0
6037130,15:06:00,15:06:00,9504,30,,,,17625.56,
6037130,15:09:00,15:09:00,5520,31,,,,19056.36,
6037130,15:15:00,15:15:00,9486,32,,,,22926.33,0
6037130,15:16:00,15:16:00,10344,33,,,,23582.66,
6037130,15:19:00,15:19:00,9944,34,,1,,25254.16,
6283020,21:24:00,21:24:00,10699,1,,,1,0,
6283020,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283020,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283020,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283020,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283020,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283020,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283020,21:30:00,21:30:00,9625,8,,,,3583.67,
6283020,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283020,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283020,21:37:00,21:37:00,6971,11,,,,5806.91,
6283020,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283020,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283020,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283020,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283020,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283020,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283020,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283020,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283020,21:46:00,21:46:00,6608,20,,,,9460.2,
6283020,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283020,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283020,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283020,21:53:40,21:53:40,2380,24,,,,13720,0
6283020,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283020,21:55:48,21:55:48,153,26,,,,14719.65,0
6283020,21:56:03,21:56:03,154,27,,,,14876,0
6283020,21:57:00,21:57:00,7092,28,,,,15529.06,
6283020,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283020,22:04:00,22:04:00,9504,30,,,,17625.56,
6283020,22:05:00,22:05:00,5520,31,,,,19056.36,
6283020,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283020,22:11:00,22:11:00,10344,33,,,,23582.66,
6283020,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283030,21:24:00,21:24:00,10699,1,,,1,0,
6283030,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283030,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283030,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283030,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283030,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283030,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283030,21:30:00,21:30:00,9625,8,,,,3583.67,
6283030,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283030,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283030,21:37:00,21:37:00,6971,11,,,,5806.91,
6283030,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283030,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283030,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283030,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283030,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283030,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283030,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283030,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283030,21:46:00,21:46:00,6608,20,,,,9460.2,
6283030,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283030,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283030,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283030,21:53:40,21:53:40,2380,24,,,,13720,0
6283030,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283030,21:55:48,21:55:48,153,26,,,,14719.65,0
6283030,21:56:03,21:56:03,154,27,,,,14876,0
6283030,21:57:00,21:57:00,7092,28,,,,15529.06,
6283030,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283030,22:04:00,22:04:00,9504,30,,,,17625.56,
6283030,22:05:00,22:05:00,5520,31,,,,19056.36,
6283030,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283030,22:11:00,22:11:00,10344,33,,,,23582.66,
6283030,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283040,21:24:00,21:24:00,10699,1,,,1,0,
6283040,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283040,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283040,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283040,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283040,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283040,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283040,21:30:00,21:30:00,9625,8,,,,3583.67,
6283040,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283040,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283040,21:37:00,21:37:00,6971,11,,,,5806.91,
6283040,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283040,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283040,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283040,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283040,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283040,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283040,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283040,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283040,21:46:00,21:46:00,6608,20,,,,9460.2,
6283040,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283040,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283040,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283040,21:53:40,21:53:40,2380,24,,,,13720,0
6283040,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283040,21:55:48,21:55:48,153,26,,,,14719.65,0
6283040,21:56:03,21:56:03,154,27,,,,14876,0
6283040,21:57:00,21:57:00,7092,28,,,,15529.06,
6283040,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283040,22:04:00,22:04:00,9504,30,,,,17625.56,
6283040,22:05:00,22:05:00,5520,31,,,,19056.36,
6283040,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283040,22:11:00,22:11:00,10344,33,,,,23582.66,
6283040,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283050,21:24:00,21:24:00,10699,1,,,1,0,
6283050,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283050,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283050,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283050,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283050,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283050,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283050,21:30:00,21:30:00,9625,8,,,,3583.67,
6283050,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283050,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283050,21:37:00,21:37:00,6971,11,,,,5806.91,
6283050,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283050,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283050,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283050,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283050,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283050,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283050,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283050,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283050,21:46:00,21:46:00,6608,20,,,,9460.2,
6283050,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283050,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283050,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283050,21:53:40,21:53:40,2380,24,,,,13720,0
6283050,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283050,21:55:48,21:55:48,153,26,,,,14719.65,0
6283050,21:56:03,21:56:03,154,27,,,,14876,0
6283050,21:57:00,21:57:00,7092,28,,,,15529.06,
6283050,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283050,22:04:00,22:04:00,9504,30,,,,17625.56,
6283050,22:05:00,22:05:00,5520,31,,,,19056.36,
6283050,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283050,22:11:00,22:11:00,10344,33,,,,23582.66,
6283050,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283060,21:24:00,21:24:00,10699,1,,,1,0,
6283060,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283060,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283060,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283060,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283060,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283060,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283060,21:30:00,21:30:00,9625,8,,,,3583.67,
6283060,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283060,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283060,21:37:00,21:37:00,6971,11,,,,5806.91,
6283060,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283060,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283060,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283060,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283060,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283060,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283060,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283060,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283060,21:46:00,21:46:00,6608,20,,,,9460.2,
6283060,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283060,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283060,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283060,21:53:40,21:53:40,2380,24,,,,13720,0
6283060,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283060,21:55:48,21:55:48,153,26,,,,14719.65,0
6283060,21:56:03,21:56:03,154,27,,,,14876,0
6283060,21:57:00,21:57:00,7092,28,,,,15529.06,
6283060,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283060,22:04:00,22:04:00,9504,30,,,,17625.56,
6283060,22:05:00,22:05:00,5520,31,,,,19056.36,
6283060,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283060,22:11:00,22:11:00,10344,33,,,,23582.66,
6283060,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283080,21:24:00,21:24:00,10699,1,,,1,0,
6283080,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283080,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283080,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283080,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283080,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283080,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283080,21:30:00,21:30:00,9625,8,,,,3583.67,
6283080,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283080,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283080,21:37:00,21:37:00,6971,11,,,,5806.91,
6283080,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283080,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283080,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283080,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283080,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283080,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283080,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283080,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283080,21:46:00,21:46:00,6608,20,,,,9460.2,
6283080,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283080,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283080,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283080,21:53:40,21:53:40,2380,24,,,,13720,0
6283080,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283080,21:55:48,21:55:48,153,26,,,,14719.65,0
6283080,21:56:03,21:56:03,154,27,,,,14876,0
6283080,21:57:00,21:57:00,7092,28,,,,15529.06,
6283080,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283080,22:04:00,22:04:00,9504,30,,,,17625.56,
6283080,22:05:00,22:05:00,5520,31,,,,19056.36,
6283080,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283080,22:11:00,22:11:00,10344,33,,,,23582.66,
6283080,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283090,21:24:00,21:24:00,10699,1,,,1,0,
6283090,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283090,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283090,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283090,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283090,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283090,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283090,21:30:00,21:30:00,9625,8,,,,3583.67,
6283090,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283090,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283090,21:37:00,21:37:00,6971,11,,,,5806.91,
6283090,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283090,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283090,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283090,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283090,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283090,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283090,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283090,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283090,21:46:00,21:46:00,6608,20,,,,9460.2,
6283090,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283090,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283090,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283090,21:53:40,21:53:40,2380,24,,,,13720,0
6283090,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283090,21:55:48,21:55:48,153,26,,,,14719.65,0
6283090,21:56:03,21:56:03,154,27,,,,14876,0
6283090,21:57:00,21:57:00,7092,28,,,,15529.06,
6283090,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283090,22:04:00,22:04:00,9504,30,,,,17625.56,
6283090,22:05:00,22:05:00,5520,31,,,,19056.36,
6283090,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283090,22:11:00,22:11:00,10344,33,,,,23582.66,
6283090,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283100,21:24:00,21:24:00,10699,1,,,1,0,
6283100,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283100,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283100,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283100,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283100,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283100,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283100,21:30:00,21:30:00,9625,8,,,,3583.67,
6283100,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283100,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283100,21:37:00,21:37:00,6971,11,,,,5806.91,
6283100,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283100,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283100,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283100,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283100,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283100,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283100,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283100,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283100,21:46:00,21:46:00,6608,20,,,,9460.2,
6283100,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283100,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283100,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283100,21:53:40,21:53:40,2380,24,,,,13720,0
6283100,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283100,21:55:48,21:55:48,153,26,,,,14719.65,0
6283100,21:56:03,21:56:03,154,27,,,,14876,0
6283100,21:57:00,21:57:00,7092,28,,,,15529.06,
6283100,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283100,22:04:00,22:04:00,9504,30,,,,17625.56,
6283100,22:05:00,22:05:00,5520,31,,,,19056.36,
6283100,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283100,22:11:00,22:11:00,10344,33,,,,23582.66,
6283100,22:15:00,22:15:00,9944,34,,1,,25254.16,
6283130,21:24:00,21:24:00,10699,1,,,1,0,
6283130,21:25:49,21:25:49,9767,2,,,,1133.48,0
6283130,21:26:29,21:26:29,9765,3,,,,1491.98,0
6283130,21:26:52,21:26:52,9763,4,,,,1803.02,0
6283130,21:27:39,21:27:39,10568,5,,,,2155.02,0
6283130,21:28:26,21:28:26,3276,6,,,,2667.98,0
6283130,21:29:10,21:29:10,3277,7,,,,3078.38,0
6283130,21:30:00,21:30:00,9625,8,,,,3583.67,
6283130,21:33:02,21:33:02,8537,9,,,,4539.31,0
6283130,21:34:22,21:34:22,9023,10,,,,4915.2,0
6283130,21:37:00,21:37:00,6971,11,,,,5806.91,
6283130,21:37:38,21:37:38,8343,12,,,,6088.64,0
6283130,21:38:06,21:38:06,9510,13,,,,6257.81,0
6283130,21:39:05,21:39:05,6596,14,,,,6693.99,0
6283130,21:40:04,21:40:04,3528,15,,,,7093.59,0
6283130,21:41:04,21:41:04,9509,16,,,,7453.2,0
6283130,21:42:03,21:42:03,3305,17,,,,7886.59,0
6283130,21:43:02,21:43:02,3306,18,,,,8232.25,0
6283130,21:44:21,21:44:21,3126,19,,,,8787.92,0
6283130,21:46:00,21:46:00,6608,20,,,,9460.2,
6283130,21:52:00,21:52:00,4848,21,,,,12828.84,0
6283130,21:52:37,21:52:37,4853,22,,,,13149.6,0
6283130,21:53:12,21:53:12,3462,23,,,,13446.24,0
6283130,21:53:40,21:53:40,2380,24,,,,13720,0
6283130,21:54:53,21:54:53,2381,25,,,,14274.24,0
6283130,21:55:48,21:55:48,153,26,,,,14719.65,0
6283130,21:56:03,21:56:03,154,27,,,,14876,0
6283130,21:57:00,21:57:00,7092,28,,,,15529.06,
6283130,22:02:27,22:02:27,9507,29,,,,17211.05,0
6283130,22:04:00,22:04:00,9504,30,,,,17625.56,
6283130,22:05:00,22:05:00,5520,31,,,,19056.36,
6283130,22:10:09,22:10:09,9486,32,,,,22926.33,0
6283130,22:11:00,22:11:00,10344,33,,,,23582.66,
6283130,22:15:00,22:15:00,9944,34,,1,,25254.16,
6379020,07:53:00,07:53:00,10699,1,,,1,0,
6379020,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379020,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379020,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379020,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379020,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379020,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379020,07:59:00,07:59:00,9625,8,,,,3583.67,
6379020,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379020,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379020,08:08:00,08:08:00,6971,11,,,,5806.91,
6379020,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379020,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379020,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379020,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379020,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379020,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379020,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379020,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379020,08:18:00,08:18:00,6608,20,,,,9460.2,
6379020,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379020,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379020,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379020,08:25:40,08:25:40,2380,24,,,,13720,0
6379020,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379020,08:27:48,08:27:48,153,26,,,,14719.65,0
6379020,08:28:03,08:28:03,154,27,,,,14876,0
6379020,08:29:00,08:29:00,7092,28,,,,15529.06,
6379020,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379020,08:37:00,08:37:00,9504,30,,,,17625.56,
6379020,08:39:00,08:39:00,5520,31,,,,19056.36,
6379020,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379020,08:46:00,08:46:00,10344,33,,,,23582.66,
6379020,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379030,07:53:00,07:53:00,10699,1,,,1,0,
6379030,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379030,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379030,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379030,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379030,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379030,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379030,07:59:00,07:59:00,9625,8,,,,3583.67,
6379030,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379030,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379030,08:08:00,08:08:00,6971,11,,,,5806.91,
6379030,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379030,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379030,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379030,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379030,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379030,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379030,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379030,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379030,08:18:00,08:18:00,6608,20,,,,9460.2,
6379030,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379030,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379030,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379030,08:25:40,08:25:40,2380,24,,,,13720,0
6379030,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379030,08:27:48,08:27:48,153,26,,,,14719.65,0
6379030,08:28:03,08:28:03,154,27,,,,14876,0
6379030,08:29:00,08:29:00,7092,28,,,,15529.06,
6379030,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379030,08:37:00,08:37:00,9504,30,,,,17625.56,
6379030,08:39:00,08:39:00,5520,31,,,,19056.36,
6379030,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379030,08:46:00,08:46:00,10344,33,,,,23582.66,
6379030,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379040,07:53:00,07:53:00,10699,1,,,1,0,
6379040,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379040,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379040,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379040,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379040,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379040,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379040,07:59:00,07:59:00,9625,8,,,,3583.67,
6379040,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379040,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379040,08:08:00,08:08:00,6971,11,,,,5806.91,
6379040,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379040,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379040,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379040,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379040,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379040,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379040,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379040,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379040,08:18:00,08:18:00,6608,20,,,,9460.2,
6379040,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379040,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379040,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379040,08:25:40,08:25:40,2380,24,,,,13720,0
6379040,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379040,08:27:48,08:27:48,153,26,,,,14719.65,0
6379040,08:28:03,08:28:03,154,27,,,,14876,0
6379040,08:29:00,08:29:00,7092,28,,,,15529.06,
6379040,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379040,08:37:00,08:37:00,9504,30,,,,17625.56,
6379040,08:39:00,08:39:00,5520,31,,,,19056.36,
6379040,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379040,08:46:00,08:46:00,10344,33,,,,23582.66,
6379040,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379050,07:53:00,07:53:00,10699,1,,,1,0,
6379050,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379050,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379050,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379050,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379050,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379050,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379050,07:59:00,07:59:00,9625,8,,,,3583.67,
6379050,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379050,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379050,08:08:00,08:08:00,6971,11,,,,5806.91,
6379050,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379050,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379050,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379050,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379050,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379050,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379050,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379050,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379050,08:18:00,08:18:00,6608,20,,,,9460.2,
6379050,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379050,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379050,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379050,08:25:40,08:25:40,2380,24,,,,13720,0
6379050,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379050,08:27:48,08:27:48,153,26,,,,14719.65,0
6379050,08:28:03,08:28:03,154,27,,,,14876,0
6379050,08:29:00,08:29:00,7092,28,,,,15529.06,
6379050,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379050,08:37:00,08:37:00,9504,30,,,,17625.56,
6379050,08:39:00,08:39:00,5520,31,,,,19056.36,
6379050,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379050,08:46:00,08:46:00,10344,33,,,,23582.66,
6379050,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379060,07:53:00,07:53:00,10699,1,,,1,0,
6379060,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379060,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379060,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379060,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379060,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379060,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379060,07:59:00,07:59:00,9625,8,,,,3583.67,
6379060,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379060,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379060,08:08:00,08:08:00,6971,11,,,,5806.91,
6379060,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379060,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379060,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379060,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379060,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379060,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379060,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379060,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379060,08:18:00,08:18:00,6608,20,,,,9460.2,
6379060,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379060,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379060,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379060,08:25:40,08:25:40,2380,24,,,,13720,0
6379060,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379060,08:27:48,08:27:48,153,26,,,,14719.65,0
6379060,08:28:03,08:28:03,154,27,,,,14876,0
6379060,08:29:00,08:29:00,7092,28,,,,15529.06,
6379060,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379060,08:37:00,08:37:00,9504,30,,,,17625.56,
6379060,08:39:00,08:39:00,5520,31,,,,19056.36,
6379060,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379060,08:46:00,08:46:00,10344,33,,,,23582.66,
6379060,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379080,07:53:00,07:53:00,10699,1,,,1,0,
6379080,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379080,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379080,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379080,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379080,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379080,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379080,07:59:00,07:59:00,9625,8,,,,3583.67,
6379080,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379080,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379080,08:08:00,08:08:00,6971,11,,,,5806.91,
6379080,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379080,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379080,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379080,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379080,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379080,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379080,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379080,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379080,08:18:00,08:18:00,6608,20,,,,9460.2,
6379080,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379080,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379080,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379080,08:25:40,08:25:40,2380,24,,,,13720,0
6379080,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379080,08:27:48,08:27:48,153,26,,,,14719.65,0
6379080,08:28:03,08:28:03,154,27,,,,14876,0
6379080,08:29:00,08:29:00,7092,28,,,,15529.06,
6379080,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379080,08:37:00,08:37:00,9504,30,,,,17625.56,
6379080,08:39:00,08:39:00,5520,31,,,,19056.36,
6379080,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379080,08:46:00,08:46:00,10344,33,,,,23582.66,
6379080,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379090,07:53:00,07:53:00,10699,1,,,1,0,
6379090,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379090,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379090,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379090,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379090,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379090,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379090,07:59:00,07:59:00,9625,8,,,,3583.67,
6379090,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379090,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379090,08:08:00,08:08:00,6971,11,,,,5806.91,
6379090,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379090,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379090,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379090,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379090,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379090,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379090,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379090,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379090,08:18:00,08:18:00,6608,20,,,,9460.2,
6379090,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379090,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379090,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379090,08:25:40,08:25:40,2380,24,,,,13720,0
6379090,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379090,08:27:48,08:27:48,153,26,,,,14719.65,0
6379090,08:28:03,08:28:03,154,27,,,,14876,0
6379090,08:29:00,08:29:00,7092,28,,,,15529.06,
6379090,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379090,08:37:00,08:37:00,9504,30,,,,17625.56,
6379090,08:39:00,08:39:00,5520,31,,,,19056.36,
6379090,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379090,08:46:00,08:46:00,10344,33,,,,23582.66,
6379090,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379100,07:53:00,07:53:00,10699,1,,,1,0,
6379100,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379100,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379100,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379100,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379100,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379100,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379100,07:59:00,07:59:00,9625,8,,,,3583.67,
6379100,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379100,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379100,08:08:00,08:08:00,6971,11,,,,5806.91,
6379100,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379100,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379100,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379100,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379100,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379100,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379100,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379100,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379100,08:18:00,08:18:00,6608,20,,,,9460.2,
6379100,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379100,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379100,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379100,08:25:40,08:25:40,2380,24,,,,13720,0
6379100,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379100,08:27:48,08:27:48,153,26,,,,14719.65,0
6379100,08:28:03,08:28:03,154,27,,,,14876,0
6379100,08:29:00,08:29:00,7092,28,,,,15529.06,
6379100,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379100,08:37:00,08:37:00,9504,30,,,,17625.56,
6379100,08:39:00,08:39:00,5520,31,,,,19056.36,
6379100,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379100,08:46:00,08:46:00,10344,33,,,,23582.66,
6379100,08:52:00,08:52:00,9944,34,,1,,25254.16,
6379130,07:53:00,07:53:00,10699,1,,,1,0,
6379130,07:54:49,07:54:49,9767,2,,,,1133.48,0
6379130,07:55:29,07:55:29,9765,3,,,,1491.98,0
6379130,07:55:52,07:55:52,9763,4,,,,1803.02,0
6379130,07:56:39,07:56:39,10568,5,,,,2155.02,0
6379130,07:57:26,07:57:26,3276,6,,,,2667.98,0
6379130,07:58:10,07:58:10,3277,7,,,,3078.38,0
6379130,07:59:00,07:59:00,9625,8,,,,3583.67,
6379130,08:02:54,08:02:54,8537,9,,,,4539.31,0
6379130,08:04:37,08:04:37,9023,10,,,,4915.2,0
6379130,08:08:00,08:08:00,6971,11,,,,5806.91,
6379130,08:08:43,08:08:43,8343,12,,,,6088.64,0
6379130,08:09:13,08:09:13,9510,13,,,,6257.81,0
6379130,08:10:19,08:10:19,6596,14,,,,6693.99,0
6379130,08:11:25,08:11:25,3528,15,,,,7093.59,0
6379130,08:12:31,08:12:31,9509,16,,,,7453.2,0
6379130,08:13:36,08:13:36,3305,17,,,,7886.59,0
6379130,08:14:42,08:14:42,3306,18,,,,8232.25,0
6379130,08:16:11,08:16:11,3126,19,,,,8787.92,0
6379130,08:18:00,08:18:00,6608,20,,,,9460.2,
6379130,08:24:00,08:24:00,4848,21,,,,12828.84,0
6379130,08:24:37,08:24:37,4853,22,,,,13149.6,0
6379130,08:25:12,08:25:12,3462,23,,,,13446.24,0
6379130,08:25:40,08:25:40,2380,24,,,,13720,0
6379130,08:26:53,08:26:53,2381,25,,,,14274.24,0
6379130,08:27:48,08:27:48,153,26,,,,14719.65,0
6379130,08:28:03,08:28:03,154,27,,,,14876,0
6379130,08:29:00,08:29:00,7092,28,,,,15529.06,
6379130,08:35:14,08:35:14,9507,29,,,,17211.05,0
6379130,08:37:00,08:37:00,9504,30,,,,17625.56,
6379130,08:39:00,08:39:00,5520,31,,,,19056.36,
6379130,08:45:00,08:45:00,9486,32,,,,22926.33,0
6379130,08:46:00,08:46:00,10344,33,,,,23582.66,
6379130,08:52:00,08:52:00,9944,34,,1,,25254.16,
6491020,12:39:00,12:39:00,10699,1,,,1,0,
6491020,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491020,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491020,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491020,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491020,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491020,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491020,12:45:00,12:45:00,9625,8,,,,3583.67,
6491020,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491020,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491020,12:53:00,12:53:00,6971,11,,,,5806.91,
6491020,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491020,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491020,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491020,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491020,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491020,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491020,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491020,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491020,13:03:00,13:03:00,6608,20,,,,9460.2,
6491020,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491020,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491020,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491020,13:10:40,13:10:40,2380,24,,,,13720,0
6491020,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491020,13:12:48,13:12:48,153,26,,,,14719.65,0
6491020,13:13:03,13:13:03,154,27,,,,14876,0
6491020,13:14:00,13:14:00,7092,28,,,,15529.06,
6491020,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491020,13:21:00,13:21:00,9504,30,,,,17625.56,
6491020,13:24:00,13:24:00,5520,31,,,,19056.36,
6491020,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491020,13:30:00,13:30:00,10344,33,,,,23582.66,
6491020,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491030,12:39:00,12:39:00,10699,1,,,1,0,
6491030,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491030,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491030,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491030,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491030,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491030,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491030,12:45:00,12:45:00,9625,8,,,,3583.67,
6491030,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491030,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491030,12:53:00,12:53:00,6971,11,,,,5806.91,
6491030,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491030,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491030,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491030,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491030,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491030,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491030,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491030,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491030,13:03:00,13:03:00,6608,20,,,,9460.2,
6491030,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491030,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491030,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491030,13:10:40,13:10:40,2380,24,,,,13720,0
6491030,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491030,13:12:48,13:12:48,153,26,,,,14719.65,0
6491030,13:13:03,13:13:03,154,27,,,,14876,0
6491030,13:14:00,13:14:00,7092,28,,,,15529.06,
6491030,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491030,13:21:00,13:21:00,9504,30,,,,17625.56,
6491030,13:24:00,13:24:00,5520,31,,,,19056.36,
6491030,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491030,13:30:00,13:30:00,10344,33,,,,23582.66,
6491030,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491040,12:39:00,12:39:00,10699,1,,,1,0,
6491040,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491040,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491040,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491040,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491040,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491040,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491040,12:45:00,12:45:00,9625,8,,,,3583.67,
6491040,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491040,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491040,12:53:00,12:53:00,6971,11,,,,5806.91,
6491040,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491040,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491040,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491040,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491040,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491040,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491040,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491040,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491040,13:03:00,13:03:00,6608,20,,,,9460.2,
6491040,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491040,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491040,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491040,13:10:40,13:10:40,2380,24,,,,13720,0
6491040,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491040,13:12:48,13:12:48,153,26,,,,14719.65,0
6491040,13:13:03,13:13:03,154,27,,,,14876,0
6491040,13:14:00,13:14:00,7092,28,,,,15529.06,
6491040,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491040,13:21:00,13:21:00,9504,30,,,,17625.56,
6491040,13:24:00,13:24:00,5520,31,,,,19056.36,
6491040,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491040,13:30:00,13:30:00,10344,33,,,,23582.66,
6491040,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491050,12:39:00,12:39:00,10699,1,,,1,0,
6491050,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491050,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491050,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491050,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491050,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491050,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491050,12:45:00,12:45:00,9625,8,,,,3583.67,
6491050,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491050,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491050,12:53:00,12:53:00,6971,11,,,,5806.91,
6491050,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491050,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491050,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491050,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491050,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491050,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491050,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491050,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491050,13:03:00,13:03:00,6608,20,,,,9460.2,
6491050,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491050,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491050,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491050,13:10:40,13:10:40,2380,24,,,,13720,0
6491050,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491050,13:12:48,13:12:48,153,26,,,,14719.65,0
6491050,13:13:03,13:13:03,154,27,,,,14876,0
6491050,13:14:00,13:14:00,7092,28,,,,15529.06,
6491050,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491050,13:21:00,13:21:00,9504,30,,,,17625.56,
6491050,13:24:00,13:24:00,5520,31,,,,19056.36,
6491050,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491050,13:30:00,13:30:00,10344,33,,,,23582.66,
6491050,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491060,12:39:00,12:39:00,10699,1,,,1,0,
6491060,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491060,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491060,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491060,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491060,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491060,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491060,12:45:00,12:45:00,9625,8,,,,3583.67,
6491060,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491060,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491060,12:53:00,12:53:00,6971,11,,,,5806.91,
6491060,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491060,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491060,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491060,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491060,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491060,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491060,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491060,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491060,13:03:00,13:03:00,6608,20,,,,9460.2,
6491060,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491060,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491060,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491060,13:10:40,13:10:40,2380,24,,,,13720,0
6491060,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491060,13:12:48,13:12:48,153,26,,,,14719.65,0
6491060,13:13:03,13:13:03,154,27,,,,14876,0
6491060,13:14:00,13:14:00,7092,28,,,,15529.06,
6491060,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491060,13:21:00,13:21:00,9504,30,,,,17625.56,
6491060,13:24:00,13:24:00,5520,31,,,,19056.36,
6491060,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491060,13:30:00,13:30:00,10344,33,,,,23582.66,
6491060,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491080,12:39:00,12:39:00,10699,1,,,1,0,
6491080,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491080,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491080,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491080,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491080,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491080,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491080,12:45:00,12:45:00,9625,8,,,,3583.67,
6491080,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491080,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491080,12:53:00,12:53:00,6971,11,,,,5806.91,
6491080,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491080,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491080,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491080,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491080,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491080,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491080,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491080,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491080,13:03:00,13:03:00,6608,20,,,,9460.2,
6491080,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491080,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491080,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491080,13:10:40,13:10:40,2380,24,,,,13720,0
6491080,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491080,13:12:48,13:12:48,153,26,,,,14719.65,0
6491080,13:13:03,13:13:03,154,27,,,,14876,0
6491080,13:14:00,13:14:00,7092,28,,,,15529.06,
6491080,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491080,13:21:00,13:21:00,9504,30,,,,17625.56,
6491080,13:24:00,13:24:00,5520,31,,,,19056.36,
6491080,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491080,13:30:00,13:30:00,10344,33,,,,23582.66,
6491080,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491090,12:39:00,12:39:00,10699,1,,,1,0,
6491090,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491090,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491090,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491090,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491090,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491090,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491090,12:45:00,12:45:00,9625,8,,,,3583.67,
6491090,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491090,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491090,12:53:00,12:53:00,6971,11,,,,5806.91,
6491090,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491090,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491090,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491090,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491090,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491090,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491090,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491090,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491090,13:03:00,13:03:00,6608,20,,,,9460.2,
6491090,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491090,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491090,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491090,13:10:40,13:10:40,2380,24,,,,13720,0
6491090,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491090,13:12:48,13:12:48,153,26,,,,14719.65,0
6491090,13:13:03,13:13:03,154,27,,,,14876,0
6491090,13:14:00,13:14:00,7092,28,,,,15529.06,
6491090,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491090,13:21:00,13:21:00,9504,30,,,,17625.56,
6491090,13:24:00,13:24:00,5520,31,,,,19056.36,
6491090,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491090,13:30:00,13:30:00,10344,33,,,,23582.66,
6491090,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491100,12:39:00,12:39:00,10699,1,,,1,0,
6491100,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491100,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491100,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491100,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491100,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491100,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491100,12:45:00,12:45:00,9625,8,,,,3583.67,
6491100,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491100,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491100,12:53:00,12:53:00,6971,11,,,,5806.91,
6491100,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491100,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491100,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491100,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491100,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491100,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491100,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491100,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491100,13:03:00,13:03:00,6608,20,,,,9460.2,
6491100,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491100,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491100,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491100,13:10:40,13:10:40,2380,24,,,,13720,0
6491100,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491100,13:12:48,13:12:48,153,26,,,,14719.65,0
6491100,13:13:03,13:13:03,154,27,,,,14876,0
6491100,13:14:00,13:14:00,7092,28,,,,15529.06,
6491100,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491100,13:21:00,13:21:00,9504,30,,,,17625.56,
6491100,13:24:00,13:24:00,5520,31,,,,19056.36,
6491100,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491100,13:30:00,13:30:00,10344,33,,,,23582.66,
6491100,13:34:00,13:34:00,9944,34,,1,,25254.16,
6491130,12:39:00,12:39:00,10699,1,,,1,0,
6491130,12:40:49,12:40:49,9767,2,,,,1133.48,0
6491130,12:41:29,12:41:29,9765,3,,,,1491.98,0
6491130,12:41:52,12:41:52,9763,4,,,,1803.02,0
6491130,12:42:39,12:42:39,10568,5,,,,2155.02,0
6491130,12:43:26,12:43:26,3276,6,,,,2667.98,0
6491130,12:44:10,12:44:10,3277,7,,,,3078.38,0
6491130,12:45:00,12:45:00,9625,8,,,,3583.67,
6491130,12:48:28,12:48:28,8537,9,,,,4539.31,0
6491130,12:50:00,12:50:00,9023,10,,,,4915.2,0
6491130,12:53:00,12:53:00,6971,11,,,,5806.91,
6491130,12:53:43,12:53:43,8343,12,,,,6088.64,0
6491130,12:54:13,12:54:13,9510,13,,,,6257.81,0
6491130,12:55:19,12:55:19,6596,14,,,,6693.99,0
6491130,12:56:25,12:56:25,3528,15,,,,7093.59,0
6491130,12:57:31,12:57:31,9509,16,,,,7453.2,0
6491130,12:58:36,12:58:36,3305,17,,,,7886.59,0
6491130,12:59:42,12:59:42,3306,18,,,,8232.25,0
6491130,13:01:11,13:01:11,3126,19,,,,8787.92,0
6491130,13:03:00,13:03:00,6608,20,,,,9460.2,
6491130,13:09:00,13:09:00,4848,21,,,,12828.84,0
6491130,13:09:37,13:09:37,4853,22,,,,13149.6,0
6491130,13:10:12,13:10:12,3462,23,,,,13446.24,0
6491130,13:10:40,13:10:40,2380,24,,,,13720,0
6491130,13:11:53,13:11:53,2381,25,,,,14274.24,0
6491130,13:12:48,13:12:48,153,26,,,,14719.65,0
6491130,13:13:03,13:13:03,154,27,,,,14876,0
6491130,13:14:00,13:14:00,7092,28,,,,15529.06,
6491130,13:19:27,13:19:27,9507,29,,,,17211.05,0
6491130,13:21:00,13:21:00,9504,30,,,,17625.56,
6491130,13:24:00,13:24:00,5520,31,,,,19056.36,
6491130,13:29:09,13:29:09,9486,32,,,,22926.33,0
6491130,13:30:00,13:30:00,10344,33,,,,23582.66,
6491130,13:34:00,13:34:00,9944,34,,1,,25254.16,
6559070,19:30:00,19:30:00,10699,1,,,1,0,
6559070,19:31:57,19:31:57,9767,2,,,,1126.11,0
6559070,19:32:33,19:32:33,9765,3,,,,1502.79,0
6559070,19:33:03,19:33:03,9763,4,,,,1813.31,0
6559070,19:33:41,19:33:41,10568,5,,,,2165.46,0
6559070,19:34:30,19:34:30,3276,6,,,,2678.9,0
6559070,19:35:11,19:35:11,3277,7,,,,3106.84,0
6559070,19:36:00,19:36:00,9625,8,,,,3629.4,
6559070,19:38:04,19:38:04,8537,9,,,,4601.34,0
6559070,19:39:02,19:39:02,9023,10,,,,4991.05,0
6559070,19:41:00,19:41:00,6971,11,,,,5894.87,
6559070,19:41:38,19:41:38,8343,12,,,,6176.6,0
6559070,19:42:06,19:42:06,9510,13,,,,6345.77,0
6559070,19:43:17,19:43:17,6596,14,,,,6794.5,0
6559070,19:44:18,19:44:18,3528,15,,,,7209.09,0
6559070,19:45:09,19:45:09,9509,16,,,,7579.35,0
6559070,19:46:08,19:46:08,3305,17,,,,8027.48,0
6559070,19:47:03,19:47:03,3306,18,,,,8383.94,0
6559070,19:48:22,19:48:22,3126,19,,,,8939.61,0
6559070,19:50:00,19:50:00,6608,20,,,,9611.89,
6559070,19:54:44,19:54:44,4848,21,,,,12980.53,0
6559070,19:55:14,19:55:14,4853,22,,,,13301.29,0
6559070,19:55:41,19:55:41,3462,23,,,,13598.96,0
6559070,19:56:05,19:56:05,2380,24,,,,13872.15,0
6559070,19:57:03,19:57:03,2381,25,,,,14426.67,0
6559070,19:57:49,19:57:49,153,26,,,,14871.33,0
6559070,19:58:01,19:58:01,154,27,,,,15027.08,0
6559070,19:59:00,19:59:00,7092,28,,,,15675.09,
6559070,20:03:52,20:03:52,9507,29,,,,17380.53,0
6559070,20:05:00,20:05:00,9504,30,,,,17793.35,
6559070,20:09:00,20:09:00,10161,31,,,,19546.41,
6559070,20:19:00,20:19:00,2504,32,,,,23898.88,
6559070,20:24:00,20:24:00,10344,33,,,,24825.1,
6559070,20:30:00,20:30:00,9944,34,,1,,26482.39,
6559110,19:30:00,19:30:00,10699,1,,,1,0,
6559110,19:31:57,19:31:57,9767,2,,,,1126.11,0
6559110,19:32:33,19:32:33,9765,3,,,,1502.79,0
6559110,19:33:03,19:33:03,9763,4,,,,1813.31,0
6559110,19:33:41,19:33:41,10568,5,,,,2165.46,0
6559110,19:34:30,19:34:30,3276,6,,,,2678.9,0
6559110,19:35:11,19:35:11,3277,7,,,,3106.84,0
6559110,19:36:00,19:36:00,9625,8,,,,3629.4,
6559110,19:38:04,19:38:04,8537,9,,,,4601.34,0
6559110,19:39:02,19:39:02,9023,10,,,,4991.05,0
6559110,19:41:00,19:41:00,6971,11,,,,5894.87,
6559110,19:41:38,19:41:38,8343,12,,,,6176.6,0
6559110,19:42:06,19:42:06,9510,13,,,,6345.77,0
6559110,19:43:17,19:43:17,6596,14,,,,6794.5,0
6559110,19:44:18,19:44:18,3528,15,,,,7209.09,0
6559110,19:45:09,19:45:09,9509,16,,,,7579.35,0
6559110,19:46:08,19:46:08,3305,17,,,,8027.48,0
6559110,19:47:03,19:47:03,3306,18,,,,8383.94,0
6559110,19:48:22,19:48:22,3126,19,,,,8939.61,0
6559110,19:50:00,19:50:00,6608,20,,,,9611.89,
6559110,19:54:44,19:54:44,4848,21,,,,12980.53,0
6559110,19:55:14,19:55:14,4853,22,,,,13301.29,0
6559110,19:55:41,19:55:41,3462,23,,,,13598.96,0
6559110,19:56:05,19:56:05,2380,24,,,,13872.15,0
6559110,19:57:03,19:57:03,2381,25,,,,14426.67,0
6559110,19:57:49,19:57:49,153,26,,,,14871.33,0
6559110,19:58:01,19:58:01,154,27,,,,15027.08,0
6559110,19:59:00,19:59:00,7092,28,,,,15675.09,
6559110,20:03:52,20:03:52,9507,29,,,,17380.53,0
6559110,20:05:00,20:05:00,9504,30,,,,17793.35,
6559110,20:09:00,20:09:00,10161,31,,,,19546.41,
6559110,20:19:00,20:19:00,2504,32,,,,23898.88,
6559110,20:24:00,20:24:00,10344,33,,,,24825.1,
6559110,20:30:00,20:30:00,9944,34,,1,,26482.39,
6642020,14:09:00,14:09:00,10699,1,,,1,0,
6642020,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642020,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642020,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642020,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642020,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642020,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642020,14:15:00,14:15:00,9625,8,,,,3583.67,
6642020,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642020,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642020,14:23:00,14:23:00,6971,11,,,,5806.91,
6642020,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642020,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642020,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642020,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642020,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642020,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642020,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642020,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642020,14:33:00,14:33:00,6608,20,,,,9460.2,
6642020,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642020,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642020,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642020,14:40:40,14:40:40,2380,24,,,,13720,0
6642020,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642020,14:42:48,14:42:48,153,26,,,,14719.65,0
6642020,14:43:03,14:43:03,154,27,,,,14876,0
6642020,14:44:00,14:44:00,7092,28,,,,15529.06,
6642020,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642020,14:51:00,14:51:00,9504,30,,,,17625.56,
6642020,14:54:00,14:54:00,5520,31,,,,19056.36,
6642020,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642020,15:01:00,15:01:00,10344,33,,,,23582.66,
6642020,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642030,14:09:00,14:09:00,10699,1,,,1,0,
6642030,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642030,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642030,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642030,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642030,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642030,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642030,14:15:00,14:15:00,9625,8,,,,3583.67,
6642030,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642030,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642030,14:23:00,14:23:00,6971,11,,,,5806.91,
6642030,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642030,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642030,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642030,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642030,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642030,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642030,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642030,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642030,14:33:00,14:33:00,6608,20,,,,9460.2,
6642030,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642030,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642030,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642030,14:40:40,14:40:40,2380,24,,,,13720,0
6642030,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642030,14:42:48,14:42:48,153,26,,,,14719.65,0
6642030,14:43:03,14:43:03,154,27,,,,14876,0
6642030,14:44:00,14:44:00,7092,28,,,,15529.06,
6642030,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642030,14:51:00,14:51:00,9504,30,,,,17625.56,
6642030,14:54:00,14:54:00,5520,31,,,,19056.36,
6642030,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642030,15:01:00,15:01:00,10344,33,,,,23582.66,
6642030,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642040,14:09:00,14:09:00,10699,1,,,1,0,
6642040,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642040,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642040,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642040,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642040,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642040,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642040,14:15:00,14:15:00,9625,8,,,,3583.67,
6642040,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642040,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642040,14:23:00,14:23:00,6971,11,,,,5806.91,
6642040,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642040,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642040,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642040,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642040,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642040,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642040,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642040,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642040,14:33:00,14:33:00,6608,20,,,,9460.2,
6642040,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642040,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642040,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642040,14:40:40,14:40:40,2380,24,,,,13720,0
6642040,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642040,14:42:48,14:42:48,153,26,,,,14719.65,0
6642040,14:43:03,14:43:03,154,27,,,,14876,0
6642040,14:44:00,14:44:00,7092,28,,,,15529.06,
6642040,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642040,14:51:00,14:51:00,9504,30,,,,17625.56,
6642040,14:54:00,14:54:00,5520,31,,,,19056.36,
6642040,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642040,15:01:00,15:01:00,10344,33,,,,23582.66,
6642040,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642050,14:09:00,14:09:00,10699,1,,,1,0,
6642050,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642050,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642050,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642050,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642050,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642050,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642050,14:15:00,14:15:00,9625,8,,,,3583.67,
6642050,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642050,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642050,14:23:00,14:23:00,6971,11,,,,5806.91,
6642050,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642050,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642050,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642050,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642050,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642050,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642050,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642050,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642050,14:33:00,14:33:00,6608,20,,,,9460.2,
6642050,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642050,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642050,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642050,14:40:40,14:40:40,2380,24,,,,13720,0
6642050,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642050,14:42:48,14:42:48,153,26,,,,14719.65,0
6642050,14:43:03,14:43:03,154,27,,,,14876,0
6642050,14:44:00,14:44:00,7092,28,,,,15529.06,
6642050,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642050,14:51:00,14:51:00,9504,30,,,,17625.56,
6642050,14:54:00,14:54:00,5520,31,,,,19056.36,
6642050,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642050,15:01:00,15:01:00,10344,33,,,,23582.66,
6642050,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642060,14:09:00,14:09:00,10699,1,,,1,0,
6642060,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642060,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642060,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642060,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642060,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642060,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642060,14:15:00,14:15:00,9625,8,,,,3583.67,
6642060,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642060,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642060,14:23:00,14:23:00,6971,11,,,,5806.91,
6642060,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642060,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642060,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642060,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642060,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642060,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642060,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642060,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642060,14:33:00,14:33:00,6608,20,,,,9460.2,
6642060,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642060,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642060,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642060,14:40:40,14:40:40,2380,24,,,,13720,0
6642060,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642060,14:42:48,14:42:48,153,26,,,,14719.65,0
6642060,14:43:03,14:43:03,154,27,,,,14876,0
6642060,14:44:00,14:44:00,7092,28,,,,15529.06,
6642060,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642060,14:51:00,14:51:00,9504,30,,,,17625.56,
6642060,14:54:00,14:54:00,5520,31,,,,19056.36,
6642060,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642060,15:01:00,15:01:00,10344,33,,,,23582.66,
6642060,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642080,14:09:00,14:09:00,10699,1,,,1,0,
6642080,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642080,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642080,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642080,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642080,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642080,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642080,14:15:00,14:15:00,9625,8,,,,3583.67,
6642080,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642080,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642080,14:23:00,14:23:00,6971,11,,,,5806.91,
6642080,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642080,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642080,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642080,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642080,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642080,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642080,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642080,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642080,14:33:00,14:33:00,6608,20,,,,9460.2,
6642080,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642080,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642080,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642080,14:40:40,14:40:40,2380,24,,,,13720,0
6642080,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642080,14:42:48,14:42:48,153,26,,,,14719.65,0
6642080,14:43:03,14:43:03,154,27,,,,14876,0
6642080,14:44:00,14:44:00,7092,28,,,,15529.06,
6642080,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642080,14:51:00,14:51:00,9504,30,,,,17625.56,
6642080,14:54:00,14:54:00,5520,31,,,,19056.36,
6642080,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642080,15:01:00,15:01:00,10344,33,,,,23582.66,
6642080,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642090,14:09:00,14:09:00,10699,1,,,1,0,
6642090,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642090,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642090,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642090,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642090,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642090,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642090,14:15:00,14:15:00,9625,8,,,,3583.67,
6642090,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642090,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642090,14:23:00,14:23:00,6971,11,,,,5806.91,
6642090,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642090,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642090,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642090,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642090,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642090,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642090,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642090,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642090,14:33:00,14:33:00,6608,20,,,,9460.2,
6642090,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642090,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642090,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642090,14:40:40,14:40:40,2380,24,,,,13720,0
6642090,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642090,14:42:48,14:42:48,153,26,,,,14719.65,0
6642090,14:43:03,14:43:03,154,27,,,,14876,0
6642090,14:44:00,14:44:00,7092,28,,,,15529.06,
6642090,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642090,14:51:00,14:51:00,9504,30,,,,17625.56,
6642090,14:54:00,14:54:00,5520,31,,,,19056.36,
6642090,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642090,15:01:00,15:01:00,10344,33,,,,23582.66,
6642090,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642100,14:09:00,14:09:00,10699,1,,,1,0,
6642100,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642100,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642100,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642100,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642100,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642100,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642100,14:15:00,14:15:00,9625,8,,,,3583.67,
6642100,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642100,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642100,14:23:00,14:23:00,6971,11,,,,5806.91,
6642100,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642100,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642100,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642100,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642100,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642100,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642100,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642100,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642100,14:33:00,14:33:00,6608,20,,,,9460.2,
6642100,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642100,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642100,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642100,14:40:40,14:40:40,2380,24,,,,13720,0
6642100,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642100,14:42:48,14:42:48,153,26,,,,14719.65,0
6642100,14:43:03,14:43:03,154,27,,,,14876,0
6642100,14:44:00,14:44:00,7092,28,,,,15529.06,
6642100,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642100,14:51:00,14:51:00,9504,30,,,,17625.56,
6642100,14:54:00,14:54:00,5520,31,,,,19056.36,
6642100,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642100,15:01:00,15:01:00,10344,33,,,,23582.66,
6642100,15:04:00,15:04:00,9944,34,,1,,25254.16,
6642130,14:09:00,14:09:00,10699,1,,,1,0,
6642130,14:10:49,14:10:49,9767,2,,,,1133.48,0
6642130,14:11:29,14:11:29,9765,3,,,,1491.98,0
6642130,14:11:52,14:11:52,9763,4,,,,1803.02,0
6642130,14:12:39,14:12:39,10568,5,,,,2155.02,0
6642130,14:13:26,14:13:26,3276,6,,,,2667.98,0
6642130,14:14:10,14:14:10,3277,7,,,,3078.38,0
6642130,14:15:00,14:15:00,9625,8,,,,3583.67,
6642130,14:18:28,14:18:28,8537,9,,,,4539.31,0
6642130,14:20:00,14:20:00,9023,10,,,,4915.2,0
6642130,14:23:00,14:23:00,6971,11,,,,5806.91,
6642130,14:23:43,14:23:43,8343,12,,,,6088.64,0
6642130,14:24:13,14:24:13,9510,13,,,,6257.81,0
6642130,14:25:19,14:25:19,6596,14,,,,6693.99,0
6642130,14:26:25,14:26:25,3528,15,,,,7093.59,0
6642130,14:27:31,14:27:31,9509,16,,,,7453.2,0
6642130,14:28:36,14:28:36,3305,17,,,,7886.59,0
6642130,14:29:42,14:29:42,3306,18,,,,8232.25,0
6642130,14:31:11,14:31:11,3126,19,,,,8787.92,0
6642130,14:33:00,14:33:00,6608,20,,,,9460.2,
6642130,14:39:00,14:39:00,4848,21,,,,12828.84,0
6642130,14:39:37,14:39:37,4853,22,,,,13149.6,0
6642130,14:40:12,14:40:12,3462,23,,,,13446.24,0
6642130,14:40:40,14:40:40,2380,24,,,,13720,0
6642130,14:41:53,14:41:53,2381,25,,,,14274.24,0
6642130,14:42:48,14:42:48,153,26,,,,14719.65,0
6642130,14:43:03,14:43:03,154,27,,,,14876,0
6642130,14:44:00,14:44:00,7092,28,,,,15529.06,
6642130,14:49:27,14:49:27,9507,29,,,,17211.05,0
6642130,14:51:00,14:51:00,9504,30,,,,17625.56,
6642130,14:54:00,14:54:00,5520,31,,,,19056.36,
6642130,15:00:00,15:00:00,9486,32,,,,22926.33,0
6642130,15:01:00,15:01:00,10344,33,,,,23582.66,
6642130,15:04:00,15:04:00,9944,34,,1,,25254.16,
7065020,06:39:00,06:39:00,10699,1,,,1,0,
7065020,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065020,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065020,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065020,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065020,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065020,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065020,06:45:00,06:45:00,9625,8,,,,3583.67,
7065020,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065020,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065020,06:54:00,06:54:00,6971,11,,,,5806.91,
7065020,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065020,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065020,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065020,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065020,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065020,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065020,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065020,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065020,07:04:00,07:04:00,6608,20,,,,9460.2,
7065020,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065020,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065020,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065020,07:11:40,07:11:40,2380,24,,,,13720,0
7065020,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065020,07:13:48,07:13:48,153,26,,,,14719.65,0
7065020,07:14:03,07:14:03,154,27,,,,14876,0
7065020,07:15:00,07:15:00,7092,28,,,,15529.06,
7065020,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065020,07:23:00,07:23:00,9504,30,,,,17625.56,
7065020,07:26:00,07:26:00,5520,31,,,,19056.36,
7065020,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065020,07:32:00,07:32:00,10344,33,,,,23582.66,
7065020,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065030,06:39:00,06:39:00,10699,1,,,1,0,
7065030,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065030,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065030,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065030,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065030,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065030,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065030,06:45:00,06:45:00,9625,8,,,,3583.67,
7065030,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065030,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065030,06:54:00,06:54:00,6971,11,,,,5806.91,
7065030,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065030,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065030,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065030,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065030,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065030,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065030,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065030,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065030,07:04:00,07:04:00,6608,20,,,,9460.2,
7065030,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065030,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065030,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065030,07:11:40,07:11:40,2380,24,,,,13720,0
7065030,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065030,07:13:48,07:13:48,153,26,,,,14719.65,0
7065030,07:14:03,07:14:03,154,27,,,,14876,0
7065030,07:15:00,07:15:00,7092,28,,,,15529.06,
7065030,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065030,07:23:00,07:23:00,9504,30,,,,17625.56,
7065030,07:26:00,07:26:00,5520,31,,,,19056.36,
7065030,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065030,07:32:00,07:32:00,10344,33,,,,23582.66,
7065030,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065040,06:39:00,06:39:00,10699,1,,,1,0,
7065040,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065040,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065040,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065040,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065040,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065040,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065040,06:45:00,06:45:00,9625,8,,,,3583.67,
7065040,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065040,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065040,06:54:00,06:54:00,6971,11,,,,5806.91,
7065040,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065040,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065040,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065040,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065040,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065040,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065040,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065040,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065040,07:04:00,07:04:00,6608,20,,,,9460.2,
7065040,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065040,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065040,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065040,07:11:40,07:11:40,2380,24,,,,13720,0
7065040,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065040,07:13:48,07:13:48,153,26,,,,14719.65,0
7065040,07:14:03,07:14:03,154,27,,,,14876,0
7065040,07:15:00,07:15:00,7092,28,,,,15529.06,
7065040,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065040,07:23:00,07:23:00,9504,30,,,,17625.56,
7065040,07:26:00,07:26:00,5520,31,,,,19056.36,
7065040,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065040,07:32:00,07:32:00,10344,33,,,,23582.66,
7065040,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065050,06:39:00,06:39:00,10699,1,,,1,0,
7065050,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065050,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065050,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065050,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065050,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065050,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065050,06:45:00,06:45:00,9625,8,,,,3583.67,
7065050,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065050,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065050,06:54:00,06:54:00,6971,11,,,,5806.91,
7065050,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065050,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065050,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065050,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065050,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065050,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065050,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065050,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065050,07:04:00,07:04:00,6608,20,,,,9460.2,
7065050,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065050,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065050,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065050,07:11:40,07:11:40,2380,24,,,,13720,0
7065050,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065050,07:13:48,07:13:48,153,26,,,,14719.65,0
7065050,07:14:03,07:14:03,154,27,,,,14876,0
7065050,07:15:00,07:15:00,7092,28,,,,15529.06,
7065050,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065050,07:23:00,07:23:00,9504,30,,,,17625.56,
7065050,07:26:00,07:26:00,5520,31,,,,19056.36,
7065050,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065050,07:32:00,07:32:00,10344,33,,,,23582.66,
7065050,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065060,06:39:00,06:39:00,10699,1,,,1,0,
7065060,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065060,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065060,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065060,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065060,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065060,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065060,06:45:00,06:45:00,9625,8,,,,3583.67,
7065060,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065060,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065060,06:54:00,06:54:00,6971,11,,,,5806.91,
7065060,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065060,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065060,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065060,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065060,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065060,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065060,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065060,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065060,07:04:00,07:04:00,6608,20,,,,9460.2,
7065060,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065060,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065060,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065060,07:11:40,07:11:40,2380,24,,,,13720,0
7065060,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065060,07:13:48,07:13:48,153,26,,,,14719.65,0
7065060,07:14:03,07:14:03,154,27,,,,14876,0
7065060,07:15:00,07:15:00,7092,28,,,,15529.06,
7065060,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065060,07:23:00,07:23:00,9504,30,,,,17625.56,
7065060,07:26:00,07:26:00,5520,31,,,,19056.36,
7065060,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065060,07:32:00,07:32:00,10344,33,,,,23582.66,
7065060,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065080,06:39:00,06:39:00,10699,1,,,1,0,
7065080,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065080,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065080,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065080,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065080,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065080,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065080,06:45:00,06:45:00,9625,8,,,,3583.67,
7065080,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065080,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065080,06:54:00,06:54:00,6971,11,,,,5806.91,
7065080,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065080,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065080,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065080,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065080,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065080,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065080,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065080,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065080,07:04:00,07:04:00,6608,20,,,,9460.2,
7065080,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065080,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065080,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065080,07:11:40,07:11:40,2380,24,,,,13720,0
7065080,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065080,07:13:48,07:13:48,153,26,,,,14719.65,0
7065080,07:14:03,07:14:03,154,27,,,,14876,0
7065080,07:15:00,07:15:00,7092,28,,,,15529.06,
7065080,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065080,07:23:00,07:23:00,9504,30,,,,17625.56,
7065080,07:26:00,07:26:00,5520,31,,,,19056.36,
7065080,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065080,07:32:00,07:32:00,10344,33,,,,23582.66,
7065080,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065090,06:39:00,06:39:00,10699,1,,,1,0,
7065090,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065090,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065090,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065090,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065090,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065090,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065090,06:45:00,06:45:00,9625,8,,,,3583.67,
7065090,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065090,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065090,06:54:00,06:54:00,6971,11,,,,5806.91,
7065090,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065090,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065090,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065090,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065090,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065090,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065090,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065090,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065090,07:04:00,07:04:00,6608,20,,,,9460.2,
7065090,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065090,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065090,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065090,07:11:40,07:11:40,2380,24,,,,13720,0
7065090,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065090,07:13:48,07:13:48,153,26,,,,14719.65,0
7065090,07:14:03,07:14:03,154,27,,,,14876,0
7065090,07:15:00,07:15:00,7092,28,,,,15529.06,
7065090,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065090,07:23:00,07:23:00,9504,30,,,,17625.56,
7065090,07:26:00,07:26:00,5520,31,,,,19056.36,
7065090,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065090,07:32:00,07:32:00,10344,33,,,,23582.66,
7065090,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065100,06:39:00,06:39:00,10699,1,,,1,0,
7065100,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065100,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065100,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065100,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065100,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065100,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065100,06:45:00,06:45:00,9625,8,,,,3583.67,
7065100,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065100,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065100,06:54:00,06:54:00,6971,11,,,,5806.91,
7065100,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065100,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065100,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065100,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065100,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065100,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065100,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065100,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065100,07:04:00,07:04:00,6608,20,,,,9460.2,
7065100,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065100,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065100,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065100,07:11:40,07:11:40,2380,24,,,,13720,0
7065100,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065100,07:13:48,07:13:48,153,26,,,,14719.65,0
7065100,07:14:03,07:14:03,154,27,,,,14876,0
7065100,07:15:00,07:15:00,7092,28,,,,15529.06,
7065100,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065100,07:23:00,07:23:00,9504,30,,,,17625.56,
7065100,07:26:00,07:26:00,5520,31,,,,19056.36,
7065100,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065100,07:32:00,07:32:00,10344,33,,,,23582.66,
7065100,07:36:00,07:36:00,9944,34,,1,,25254.16,
7065130,06:39:00,06:39:00,10699,1,,,1,0,
7065130,06:40:49,06:40:49,9767,2,,,,1133.48,0
7065130,06:41:29,06:41:29,9765,3,,,,1491.98,0
7065130,06:41:52,06:41:52,9763,4,,,,1803.02,0
7065130,06:42:39,06:42:39,10568,5,,,,2155.02,0
7065130,06:43:26,06:43:26,3276,6,,,,2667.98,0
7065130,06:44:10,06:44:10,3277,7,,,,3078.38,0
7065130,06:45:00,06:45:00,9625,8,,,,3583.67,
7065130,06:48:54,06:48:54,8537,9,,,,4539.31,0
7065130,06:50:37,06:50:37,9023,10,,,,4915.2,0
7065130,06:54:00,06:54:00,6971,11,,,,5806.91,
7065130,06:54:43,06:54:43,8343,12,,,,6088.64,0
7065130,06:55:13,06:55:13,9510,13,,,,6257.81,0
7065130,06:56:19,06:56:19,6596,14,,,,6693.99,0
7065130,06:57:25,06:57:25,3528,15,,,,7093.59,0
7065130,06:58:31,06:58:31,9509,16,,,,7453.2,0
7065130,06:59:36,06:59:36,3305,17,,,,7886.59,0
7065130,07:00:42,07:00:42,3306,18,,,,8232.25,0
7065130,07:02:11,07:02:11,3126,19,,,,8787.92,0
7065130,07:04:00,07:04:00,6608,20,,,,9460.2,
7065130,07:10:00,07:10:00,4848,21,,,,12828.84,0
7065130,07:10:37,07:10:37,4853,22,,,,13149.6,0
7065130,07:11:12,07:11:12,3462,23,,,,13446.24,0
7065130,07:11:40,07:11:40,2380,24,,,,13720,0
7065130,07:12:53,07:12:53,2381,25,,,,14274.24,0
7065130,07:13:48,07:13:48,153,26,,,,14719.65,0
7065130,07:14:03,07:14:03,154,27,,,,14876,0
7065130,07:15:00,07:15:00,7092,28,,,,15529.06,
7065130,07:21:14,07:21:14,9507,29,,,,17211.05,0
7065130,07:23:00,07:23:00,9504,30,,,,17625.56,
7065130,07:26:00,07:26:00,5520,31,,,,19056.36,
7065130,07:31:09,07:31:09,9486,32,,,,22926.33,0
7065130,07:32:00,07:32:00,10344,33,,,,23582.66,
7065130,07:36:00,07:36:00,9944,34,,1,,25254.16,
7112010,14:09:00,14:09:00,10699,1,,,1,0,
7112010,14:10:57,14:10:57,9767,2,,,,1126.11,0
7112010,14:11:33,14:11:33,9765,3,,,,1502.79,0
7112010,14:12:03,14:12:03,9763,4,,,,1813.31,0
7112010,14:12:41,14:12:41,10568,5,,,,2165.46,0
7112010,14:13:30,14:13:30,3276,6,,,,2678.9,0
7112010,14:14:11,14:14:11,3277,7,,,,3106.84,0
7112010,14:15:00,14:15:00,9625,8,,,,3629.4,
7112010,14:17:04,14:17:04,8537,9,,,,4601.34,0
7112010,14:18:02,14:18:02,9023,10,,,,4991.05,0
7112010,14:20:00,14:20:00,6971,11,,,,5894.87,
7112010,14:20:42,14:20:42,8343,12,,,,6176.6,0
7112010,14:21:13,14:21:13,9510,13,,,,6345.77,0
7112010,14:22:33,14:22:33,6596,14,,,,6794.5,0
7112010,14:23:40,14:23:40,3528,15,,,,7209.09,0
7112010,14:24:37,14:24:37,9509,16,,,,7579.35,0
7112010,14:25:42,14:25:42,3305,17,,,,8027.48,0
7112010,14:26:44,14:26:44,3306,18,,,,8383.94,0
7112010,14:28:11,14:28:11,3126,19,,,,8939.61,0
7112010,14:30:00,14:30:00,6608,20,,,,9611.89,
7112010,14:34:44,14:34:44,4848,21,,,,12980.53,0
7112010,14:35:14,14:35:14,4853,22,,,,13301.29,0
7112010,14:35:41,14:35:41,3462,23,,,,13598.96,0
7112010,14:36:05,14:36:05,2380,24,,,,13872.15,0
7112010,14:37:03,14:37:03,2381,25,,,,14426.67,0
7112010,14:37:49,14:37:49,153,26,,,,14871.33,0
7112010,14:38:01,14:38:01,154,27,,,,15027.08,0
7112010,14:39:00,14:39:00,7092,28,,,,15675.09,
7112010,14:43:52,14:43:52,9507,29,,,,17380.53,0
7112010,14:45:00,14:45:00,9504,30,,,,17793.35,
7112010,14:49:00,14:49:00,10161,31,,,,19546.41,
7112010,14:59:00,14:59:00,2504,32,,,,23898.88,
7112010,15:04:00,15:04:00,10344,33,,,,24825.1,
7112010,15:10:00,15:10:00,9944,34,,1,,26482.39,
7112120,14:09:00,14:09:00,10699,1,,,1,0,
7112120,14:10:57,14:10:57,9767,2,,,,1126.11,0
7112120,14:11:33,14:11:33,9765,3,,,,1502.79,0
7112120,14:12:03,14:12:03,9763,4,,,,1813.31,0
7112120,14:12:41,14:12:41,10568,5,,,,2165.46,0
7112120,14:13:30,14:13:30,3276,6,,,,2678.9,0
7112120,14:14:11,14:14:11,3277,7,,,,3106.84,0
7112120,14:15:00,14:15:00,9625,8,,,,3629.4,
7112120,14:17:04,14:17:04,8537,9,,,,4601.34,0
7112120,14:18:02,14:18:02,9023,10,,,,4991.05,0
7112120,14:20:00,14:20:00,6971,11,,,,5894.87,
7112120,14:20:42,14:20:42,8343,12,,,,6176.6,0
7112120,14:21:13,14:21:13,9510,13,,,,6345.77,0
7112120,14:22:33,14:22:33,6596,14,,,,6794.5,0
7112120,14:23:40,14:23:40,3528,15,,,,7209.09,0
7112120,14:24:37,14:24:37,9509,16,,,,7579.35,0
7112120,14:25:42,14:25:42,3305,17,,,,8027.48,0
7112120,14:26:44,14:26:44,3306,18,,,,8383.94,0
7112120,14:28:11,14:28:11,3126,19,,,,8939.61,0
7112120,14:30:00,14:30:00,6608,20,,,,9611.89,
7112120,14:34:44,14:34:44,4848,21,,,,12980.53,0
7112120,14:35:14,14:35:14,4853,22,,,,13301.29,0
7112120,14:35:41,14:35:41,3462,23,,,,13598.96,0
7112120,14:36:05,14:36:05,2380,24,,,,13872.15,0
7112120,14:37:03,14:37:03,2381,25,,,,14426.67,0
7112120,14:37:49,14:37:49,153,26,,,,14871.33,0
7112120,14:38:01,14:38:01,154,27,,,,15027.08,0
7112120,14:39:00,14:39:00,7092,28,,,,15675.09,
7112120,14:43:52,14:43:52,9507,29,,,,17380.53,0
7112120,14:45:00,14:45:00,9504,30,,,,17793.35,
7112120,14:49:00,14:49:00,10161,31,,,,19546.41,
7112120,14:59:00,14:59:00,2504,32,,,,23898.88,
7112120,15:04:00,15:04:00,10344,33,,,,24825.1,
7112120,15:10:00,15:10:00,9944,34,,1,,26482.39,
7112140,14:09:00,14:09:00,10699,1,,,1,0,
7112140,14:10:57,14:10:57,9767,2,,,,1126.11,0
7112140,14:11:33,14:11:33,9765,3,,,,1502.79,0
7112140,14:12:03,14:12:03,9763,4,,,,1813.31,0
7112140,14:12:41,14:12:41,10568,5,,,,2165.46,0
7112140,14:13:30,14:13:30,3276,6,,,,2678.9,0
7112140,14:14:11,14:14:11,3277,7,,,,3106.84,0
7112140,14:15:00,14:15:00,9625,8,,,,3629.4,
7112140,14:17:04,14:17:04,8537,9,,,,4601.34,0
7112140,14:18:02,14:18:02,9023,10,,,,4991.05,0
7112140,14:20:00,14:20:00,6971,11,,,,5894.87,
7112140,14:20:42,14:20:42,8343,12,,,,6176.6,0
7112140,14:21:13,14:21:13,9510,13,,,,6345.77,0
7112140,14:22:33,14:22:33,6596,14,,,,6794.5,0
7112140,14:23:40,14:23:40,3528,15,,,,7209.09,0
7112140,14:24:37,14:24:37,9509,16,,,,7579.35,0
7112140,14:25:42,14:25:42,3305,17,,,,8027.48,0
7112140,14:26:44,14:26:44,3306,18,,,,8383.94,0
7112140,14:28:11,14:28:11,3126,19,,,,8939.61,0
7112140,14:30:00,14:30:00,6608,20,,,,9611.89,
7112140,14:34:44,14:34:44,4848,21,,,,12980.53,0
7112140,14:35:14,14:35:14,4853,22,,,,13301.29,0
7112140,14:35:41,14:35:41,3462,23,,,,13598.96,0
7112140,14:36:05,14:36:05,2380,24,,,,13872.15,0
7112140,14:37:03,14:37:03,2381,25,,,,14426.67,0
7112140,14:37:49,14:37:49,153,26,,,,14871.33,0
7112140,14:38:01,14:38:01,154,27,,,,15027.08,0
7112140,14:39:00,14:39:00,7092,28,,,,15675.09,
7112140,14:43:52,14:43:52,9507,29,,,,17380.53,0
7112140,14:45:00,14:45:00,9504,30,,,,17793.35,
7112140,14:49:00,14:49:00,10161,31,,,,19546.41,
7112140,14:59:00,14:59:00,2504,32,,,,23898.88,
7112140,15:04:00,15:04:00,10344,33,,,,24825.1,
7112140,15:10:00,15:10:00,9944,34,,1,,26482.39,
7224020,13:24:00,13:24:00,10699,1,,,1,0,
7224020,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224020,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224020,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224020,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224020,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224020,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224020,13:30:00,13:30:00,9625,8,,,,3583.67,
7224020,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224020,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224020,13:38:00,13:38:00,6971,11,,,,5806.91,
7224020,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224020,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224020,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224020,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224020,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224020,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224020,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224020,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224020,13:48:00,13:48:00,6608,20,,,,9460.2,
7224020,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224020,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224020,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224020,13:55:40,13:55:40,2380,24,,,,13720,0
7224020,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224020,13:57:48,13:57:48,153,26,,,,14719.65,0
7224020,13:58:03,13:58:03,154,27,,,,14876,0
7224020,13:59:00,13:59:00,7092,28,,,,15529.06,
7224020,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224020,14:06:00,14:06:00,9504,30,,,,17625.56,
7224020,14:09:00,14:09:00,5520,31,,,,19056.36,
7224020,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224020,14:15:00,14:15:00,10344,33,,,,23582.66,
7224020,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224030,13:24:00,13:24:00,10699,1,,,1,0,
7224030,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224030,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224030,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224030,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224030,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224030,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224030,13:30:00,13:30:00,9625,8,,,,3583.67,
7224030,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224030,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224030,13:38:00,13:38:00,6971,11,,,,5806.91,
7224030,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224030,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224030,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224030,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224030,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224030,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224030,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224030,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224030,13:48:00,13:48:00,6608,20,,,,9460.2,
7224030,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224030,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224030,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224030,13:55:40,13:55:40,2380,24,,,,13720,0
7224030,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224030,13:57:48,13:57:48,153,26,,,,14719.65,0
7224030,13:58:03,13:58:03,154,27,,,,14876,0
7224030,13:59:00,13:59:00,7092,28,,,,15529.06,
7224030,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224030,14:06:00,14:06:00,9504,30,,,,17625.56,
7224030,14:09:00,14:09:00,5520,31,,,,19056.36,
7224030,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224030,14:15:00,14:15:00,10344,33,,,,23582.66,
7224030,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224040,13:24:00,13:24:00,10699,1,,,1,0,
7224040,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224040,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224040,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224040,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224040,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224040,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224040,13:30:00,13:30:00,9625,8,,,,3583.67,
7224040,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224040,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224040,13:38:00,13:38:00,6971,11,,,,5806.91,
7224040,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224040,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224040,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224040,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224040,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224040,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224040,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224040,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224040,13:48:00,13:48:00,6608,20,,,,9460.2,
7224040,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224040,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224040,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224040,13:55:40,13:55:40,2380,24,,,,13720,0
7224040,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224040,13:57:48,13:57:48,153,26,,,,14719.65,0
7224040,13:58:03,13:58:03,154,27,,,,14876,0
7224040,13:59:00,13:59:00,7092,28,,,,15529.06,
7224040,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224040,14:06:00,14:06:00,9504,30,,,,17625.56,
7224040,14:09:00,14:09:00,5520,31,,,,19056.36,
7224040,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224040,14:15:00,14:15:00,10344,33,,,,23582.66,
7224040,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224050,13:24:00,13:24:00,10699,1,,,1,0,
7224050,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224050,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224050,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224050,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224050,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224050,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224050,13:30:00,13:30:00,9625,8,,,,3583.67,
7224050,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224050,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224050,13:38:00,13:38:00,6971,11,,,,5806.91,
7224050,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224050,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224050,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224050,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224050,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224050,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224050,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224050,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224050,13:48:00,13:48:00,6608,20,,,,9460.2,
7224050,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224050,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224050,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224050,13:55:40,13:55:40,2380,24,,,,13720,0
7224050,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224050,13:57:48,13:57:48,153,26,,,,14719.65,0
7224050,13:58:03,13:58:03,154,27,,,,14876,0
7224050,13:59:00,13:59:00,7092,28,,,,15529.06,
7224050,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224050,14:06:00,14:06:00,9504,30,,,,17625.56,
7224050,14:09:00,14:09:00,5520,31,,,,19056.36,
7224050,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224050,14:15:00,14:15:00,10344,33,,,,23582.66,
7224050,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224060,13:24:00,13:24:00,10699,1,,,1,0,
7224060,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224060,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224060,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224060,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224060,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224060,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224060,13:30:00,13:30:00,9625,8,,,,3583.67,
7224060,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224060,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224060,13:38:00,13:38:00,6971,11,,,,5806.91,
7224060,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224060,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224060,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224060,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224060,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224060,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224060,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224060,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224060,13:48:00,13:48:00,6608,20,,,,9460.2,
7224060,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224060,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224060,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224060,13:55:40,13:55:40,2380,24,,,,13720,0
7224060,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224060,13:57:48,13:57:48,153,26,,,,14719.65,0
7224060,13:58:03,13:58:03,154,27,,,,14876,0
7224060,13:59:00,13:59:00,7092,28,,,,15529.06,
7224060,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224060,14:06:00,14:06:00,9504,30,,,,17625.56,
7224060,14:09:00,14:09:00,5520,31,,,,19056.36,
7224060,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224060,14:15:00,14:15:00,10344,33,,,,23582.66,
7224060,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224080,13:24:00,13:24:00,10699,1,,,1,0,
7224080,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224080,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224080,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224080,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224080,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224080,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224080,13:30:00,13:30:00,9625,8,,,,3583.67,
7224080,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224080,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224080,13:38:00,13:38:00,6971,11,,,,5806.91,
7224080,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224080,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224080,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224080,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224080,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224080,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224080,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224080,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224080,13:48:00,13:48:00,6608,20,,,,9460.2,
7224080,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224080,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224080,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224080,13:55:40,13:55:40,2380,24,,,,13720,0
7224080,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224080,13:57:48,13:57:48,153,26,,,,14719.65,0
7224080,13:58:03,13:58:03,154,27,,,,14876,0
7224080,13:59:00,13:59:00,7092,28,,,,15529.06,
7224080,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224080,14:06:00,14:06:00,9504,30,,,,17625.56,
7224080,14:09:00,14:09:00,5520,31,,,,19056.36,
7224080,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224080,14:15:00,14:15:00,10344,33,,,,23582.66,
7224080,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224090,13:24:00,13:24:00,10699,1,,,1,0,
7224090,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224090,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224090,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224090,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224090,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224090,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224090,13:30:00,13:30:00,9625,8,,,,3583.67,
7224090,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224090,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224090,13:38:00,13:38:00,6971,11,,,,5806.91,
7224090,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224090,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224090,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224090,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224090,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224090,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224090,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224090,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224090,13:48:00,13:48:00,6608,20,,,,9460.2,
7224090,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224090,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224090,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224090,13:55:40,13:55:40,2380,24,,,,13720,0
7224090,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224090,13:57:48,13:57:48,153,26,,,,14719.65,0
7224090,13:58:03,13:58:03,154,27,,,,14876,0
7224090,13:59:00,13:59:00,7092,28,,,,15529.06,
7224090,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224090,14:06:00,14:06:00,9504,30,,,,17625.56,
7224090,14:09:00,14:09:00,5520,31,,,,19056.36,
7224090,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224090,14:15:00,14:15:00,10344,33,,,,23582.66,
7224090,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224100,13:24:00,13:24:00,10699,1,,,1,0,
7224100,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224100,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224100,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224100,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224100,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224100,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224100,13:30:00,13:30:00,9625,8,,,,3583.67,
7224100,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224100,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224100,13:38:00,13:38:00,6971,11,,,,5806.91,
7224100,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224100,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224100,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224100,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224100,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224100,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224100,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224100,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224100,13:48:00,13:48:00,6608,20,,,,9460.2,
7224100,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224100,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224100,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224100,13:55:40,13:55:40,2380,24,,,,13720,0
7224100,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224100,13:57:48,13:57:48,153,26,,,,14719.65,0
7224100,13:58:03,13:58:03,154,27,,,,14876,0
7224100,13:59:00,13:59:00,7092,28,,,,15529.06,
7224100,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224100,14:06:00,14:06:00,9504,30,,,,17625.56,
7224100,14:09:00,14:09:00,5520,31,,,,19056.36,
7224100,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224100,14:15:00,14:15:00,10344,33,,,,23582.66,
7224100,14:19:00,14:19:00,9944,34,,1,,25254.16,
7224130,13:24:00,13:24:00,10699,1,,,1,0,
7224130,13:25:49,13:25:49,9767,2,,,,1133.48,0
7224130,13:26:29,13:26:29,9765,3,,,,1491.98,0
7224130,13:26:52,13:26:52,9763,4,,,,1803.02,0
7224130,13:27:39,13:27:39,10568,5,,,,2155.02,0
7224130,13:28:26,13:28:26,3276,6,,,,2667.98,0
7224130,13:29:10,13:29:10,3277,7,,,,3078.38,0
7224130,13:30:00,13:30:00,9625,8,,,,3583.67,
7224130,13:33:28,13:33:28,8537,9,,,,4539.31,0
7224130,13:35:00,13:35:00,9023,10,,,,4915.2,0
7224130,13:38:00,13:38:00,6971,11,,,,5806.91,
7224130,13:38:43,13:38:43,8343,12,,,,6088.64,0
7224130,13:39:13,13:39:13,9510,13,,,,6257.81,0
7224130,13:40:19,13:40:19,6596,14,,,,6693.99,0
7224130,13:41:25,13:41:25,3528,15,,,,7093.59,0
7224130,13:42:31,13:42:31,9509,16,,,,7453.2,0
7224130,13:43:36,13:43:36,3305,17,,,,7886.59,0
7224130,13:44:42,13:44:42,3306,18,,,,8232.25,0
7224130,13:46:11,13:46:11,3126,19,,,,8787.92,0
7224130,13:48:00,13:48:00,6608,20,,,,9460.2,
7224130,13:54:00,13:54:00,4848,21,,,,12828.84,0
7224130,13:54:37,13:54:37,4853,22,,,,13149.6,0
7224130,13:55:12,13:55:12,3462,23,,,,13446.24,0
7224130,13:55:40,13:55:40,2380,24,,,,13720,0
7224130,13:56:53,13:56:53,2381,25,,,,14274.24,0
7224130,13:57:48,13:57:48,153,26,,,,14719.65,0
7224130,13:58:03,13:58:03,154,27,,,,14876,0
7224130,13:59:00,13:59:00,7092,28,,,,15529.06,
7224130,14:04:27,14:04:27,9507,29,,,,17211.05,0
7224130,14:06:00,14:06:00,9504,30,,,,17625.56,
7224130,14:09:00,14:09:00,5520,31,,,,19056.36,
7224130,14:14:09,14:14:09,9486,32,,,,22926.33,0
7224130,14:15:00,14:15:00,10344,33,,,,23582.66,
7224130,14:19:00,14:19:00,9944,34,,1,,25254.16,
7293020,17:26:00,17:26:00,10699,1,,,1,0,
7293020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293020,17:32:00,17:32:00,9625,8,,,,3583.67,
7293020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293020,17:41:00,17:41:00,6971,11,,,,5806.91,
7293020,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293020,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293020,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293020,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293020,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293020,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293020,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293020,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293020,17:52:00,17:52:00,6608,20,,,,9460.2,
7293020,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293020,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293020,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293020,17:59:40,17:59:40,2380,24,,,,13720,0
7293020,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293020,18:01:48,18:01:48,153,26,,,,14719.65,0
7293020,18:02:03,18:02:03,154,27,,,,14876,0
7293020,18:03:00,18:03:00,7092,28,,,,15529.06,
7293020,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293020,18:10:00,18:10:00,9504,30,,,,17625.56,
7293020,18:13:00,18:13:00,5520,31,,,,19056.36,
7293020,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293020,18:20:00,18:20:00,10344,33,,,,23582.66,
7293020,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293030,17:26:00,17:26:00,10699,1,,,1,0,
7293030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293030,17:32:00,17:32:00,9625,8,,,,3583.67,
7293030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293030,17:41:00,17:41:00,6971,11,,,,5806.91,
7293030,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293030,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293030,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293030,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293030,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293030,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293030,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293030,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293030,17:52:00,17:52:00,6608,20,,,,9460.2,
7293030,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293030,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293030,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293030,17:59:40,17:59:40,2380,24,,,,13720,0
7293030,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293030,18:01:48,18:01:48,153,26,,,,14719.65,0
7293030,18:02:03,18:02:03,154,27,,,,14876,0
7293030,18:03:00,18:03:00,7092,28,,,,15529.06,
7293030,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293030,18:10:00,18:10:00,9504,30,,,,17625.56,
7293030,18:13:00,18:13:00,5520,31,,,,19056.36,
7293030,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293030,18:20:00,18:20:00,10344,33,,,,23582.66,
7293030,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293040,17:26:00,17:26:00,10699,1,,,1,0,
7293040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293040,17:32:00,17:32:00,9625,8,,,,3583.67,
7293040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293040,17:41:00,17:41:00,6971,11,,,,5806.91,
7293040,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293040,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293040,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293040,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293040,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293040,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293040,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293040,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293040,17:52:00,17:52:00,6608,20,,,,9460.2,
7293040,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293040,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293040,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293040,17:59:40,17:59:40,2380,24,,,,13720,0
7293040,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293040,18:01:48,18:01:48,153,26,,,,14719.65,0
7293040,18:02:03,18:02:03,154,27,,,,14876,0
7293040,18:03:00,18:03:00,7092,28,,,,15529.06,
7293040,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293040,18:10:00,18:10:00,9504,30,,,,17625.56,
7293040,18:13:00,18:13:00,5520,31,,,,19056.36,
7293040,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293040,18:20:00,18:20:00,10344,33,,,,23582.66,
7293040,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293050,17:26:00,17:26:00,10699,1,,,1,0,
7293050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293050,17:32:00,17:32:00,9625,8,,,,3583.67,
7293050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293050,17:41:00,17:41:00,6971,11,,,,5806.91,
7293050,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293050,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293050,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293050,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293050,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293050,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293050,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293050,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293050,17:52:00,17:52:00,6608,20,,,,9460.2,
7293050,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293050,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293050,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293050,17:59:40,17:59:40,2380,24,,,,13720,0
7293050,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293050,18:01:48,18:01:48,153,26,,,,14719.65,0
7293050,18:02:03,18:02:03,154,27,,,,14876,0
7293050,18:03:00,18:03:00,7092,28,,,,15529.06,
7293050,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293050,18:10:00,18:10:00,9504,30,,,,17625.56,
7293050,18:13:00,18:13:00,5520,31,,,,19056.36,
7293050,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293050,18:20:00,18:20:00,10344,33,,,,23582.66,
7293050,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293060,17:26:00,17:26:00,10699,1,,,1,0,
7293060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293060,17:32:00,17:32:00,9625,8,,,,3583.67,
7293060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293060,17:41:00,17:41:00,6971,11,,,,5806.91,
7293060,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293060,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293060,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293060,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293060,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293060,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293060,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293060,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293060,17:52:00,17:52:00,6608,20,,,,9460.2,
7293060,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293060,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293060,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293060,17:59:40,17:59:40,2380,24,,,,13720,0
7293060,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293060,18:01:48,18:01:48,153,26,,,,14719.65,0
7293060,18:02:03,18:02:03,154,27,,,,14876,0
7293060,18:03:00,18:03:00,7092,28,,,,15529.06,
7293060,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293060,18:10:00,18:10:00,9504,30,,,,17625.56,
7293060,18:13:00,18:13:00,5520,31,,,,19056.36,
7293060,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293060,18:20:00,18:20:00,10344,33,,,,23582.66,
7293060,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293080,17:26:00,17:26:00,10699,1,,,1,0,
7293080,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293080,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293080,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293080,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293080,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293080,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293080,17:32:00,17:32:00,9625,8,,,,3583.67,
7293080,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293080,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293080,17:41:00,17:41:00,6971,11,,,,5806.91,
7293080,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293080,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293080,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293080,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293080,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293080,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293080,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293080,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293080,17:52:00,17:52:00,6608,20,,,,9460.2,
7293080,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293080,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293080,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293080,17:59:40,17:59:40,2380,24,,,,13720,0
7293080,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293080,18:01:48,18:01:48,153,26,,,,14719.65,0
7293080,18:02:03,18:02:03,154,27,,,,14876,0
7293080,18:03:00,18:03:00,7092,28,,,,15529.06,
7293080,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293080,18:10:00,18:10:00,9504,30,,,,17625.56,
7293080,18:13:00,18:13:00,5520,31,,,,19056.36,
7293080,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293080,18:20:00,18:20:00,10344,33,,,,23582.66,
7293080,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293090,17:26:00,17:26:00,10699,1,,,1,0,
7293090,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293090,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293090,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293090,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293090,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293090,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293090,17:32:00,17:32:00,9625,8,,,,3583.67,
7293090,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293090,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293090,17:41:00,17:41:00,6971,11,,,,5806.91,
7293090,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293090,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293090,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293090,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293090,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293090,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293090,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293090,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293090,17:52:00,17:52:00,6608,20,,,,9460.2,
7293090,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293090,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293090,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293090,17:59:40,17:59:40,2380,24,,,,13720,0
7293090,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293090,18:01:48,18:01:48,153,26,,,,14719.65,0
7293090,18:02:03,18:02:03,154,27,,,,14876,0
7293090,18:03:00,18:03:00,7092,28,,,,15529.06,
7293090,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293090,18:10:00,18:10:00,9504,30,,,,17625.56,
7293090,18:13:00,18:13:00,5520,31,,,,19056.36,
7293090,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293090,18:20:00,18:20:00,10344,33,,,,23582.66,
7293090,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293100,17:26:00,17:26:00,10699,1,,,1,0,
7293100,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293100,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293100,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293100,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293100,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293100,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293100,17:32:00,17:32:00,9625,8,,,,3583.67,
7293100,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293100,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293100,17:41:00,17:41:00,6971,11,,,,5806.91,
7293100,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293100,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293100,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293100,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293100,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293100,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293100,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293100,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293100,17:52:00,17:52:00,6608,20,,,,9460.2,
7293100,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293100,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293100,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293100,17:59:40,17:59:40,2380,24,,,,13720,0
7293100,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293100,18:01:48,18:01:48,153,26,,,,14719.65,0
7293100,18:02:03,18:02:03,154,27,,,,14876,0
7293100,18:03:00,18:03:00,7092,28,,,,15529.06,
7293100,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293100,18:10:00,18:10:00,9504,30,,,,17625.56,
7293100,18:13:00,18:13:00,5520,31,,,,19056.36,
7293100,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293100,18:20:00,18:20:00,10344,33,,,,23582.66,
7293100,18:27:00,18:27:00,9944,34,,1,,25254.16,
7293130,17:26:00,17:26:00,10699,1,,,1,0,
7293130,17:27:49,17:27:49,9767,2,,,,1133.48,0
7293130,17:28:29,17:28:29,9765,3,,,,1491.98,0
7293130,17:28:52,17:28:52,9763,4,,,,1803.02,0
7293130,17:29:39,17:29:39,10568,5,,,,2155.02,0
7293130,17:30:26,17:30:26,3276,6,,,,2667.98,0
7293130,17:31:10,17:31:10,3277,7,,,,3078.38,0
7293130,17:32:00,17:32:00,9625,8,,,,3583.67,
7293130,17:35:54,17:35:54,8537,9,,,,4539.31,0
7293130,17:37:37,17:37:37,9023,10,,,,4915.2,0
7293130,17:41:00,17:41:00,6971,11,,,,5806.91,
7293130,17:41:47,17:41:47,8343,12,,,,6088.64,0
7293130,17:42:21,17:42:21,9510,13,,,,6257.81,0
7293130,17:43:33,17:43:33,6596,14,,,,6693.99,0
7293130,17:44:46,17:44:46,3528,15,,,,7093.59,0
7293130,17:45:58,17:45:58,9509,16,,,,7453.2,0
7293130,17:47:10,17:47:10,3305,17,,,,7886.59,0
7293130,17:48:23,17:48:23,3306,18,,,,8232.25,0
7293130,17:50:00,17:50:00,3126,19,,,,8787.92,0
7293130,17:52:00,17:52:00,6608,20,,,,9460.2,
7293130,17:58:00,17:58:00,4848,21,,,,12828.84,0
7293130,17:58:37,17:58:37,4853,22,,,,13149.6,0
7293130,17:59:12,17:59:12,3462,23,,,,13446.24,0
7293130,17:59:40,17:59:40,2380,24,,,,13720,0
7293130,18:00:53,18:00:53,2381,25,,,,14274.24,0
7293130,18:01:48,18:01:48,153,26,,,,14719.65,0
7293130,18:02:03,18:02:03,154,27,,,,14876,0
7293130,18:03:00,18:03:00,7092,28,,,,15529.06,
7293130,18:08:27,18:08:27,9507,29,,,,17211.05,0
7293130,18:10:00,18:10:00,9504,30,,,,17625.56,
7293130,18:13:00,18:13:00,5520,31,,,,19056.36,
7293130,18:19:00,18:19:00,9486,32,,,,22926.33,0
7293130,18:20:00,18:20:00,10344,33,,,,23582.66,
7293130,18:27:00,18:27:00,9944,34,,1,,25254.16,
7323010,12:09:00,12:09:00,10699,1,,,1,0,
7323010,12:10:57,12:10:57,9767,2,,,,1126.11,0
7323010,12:11:33,12:11:33,9765,3,,,,1502.79,0
7323010,12:12:03,12:12:03,9763,4,,,,1813.31,0
7323010,12:12:41,12:12:41,10568,5,,,,2165.46,0
7323010,12:13:30,12:13:30,3276,6,,,,2678.9,0
7323010,12:14:11,12:14:11,3277,7,,,,3106.84,0
7323010,12:15:00,12:15:00,9625,8,,,,3629.4,
7323010,12:17:04,12:17:04,8537,9,,,,4601.34,0
7323010,12:18:02,12:18:02,9023,10,,,,4991.05,0
7323010,12:20:00,12:20:00,6971,11,,,,5894.87,
7323010,12:20:42,12:20:42,8343,12,,,,6176.6,0
7323010,12:21:13,12:21:13,9510,13,,,,6345.77,0
7323010,12:22:33,12:22:33,6596,14,,,,6794.5,0
7323010,12:23:40,12:23:40,3528,15,,,,7209.09,0
7323010,12:24:37,12:24:37,9509,16,,,,7579.35,0
7323010,12:25:42,12:25:42,3305,17,,,,8027.48,0
7323010,12:26:44,12:26:44,3306,18,,,,8383.94,0
7323010,12:28:11,12:28:11,3126,19,,,,8939.61,0
7323010,12:30:00,12:30:00,6608,20,,,,9611.89,
7323010,12:34:44,12:34:44,4848,21,,,,12980.53,0
7323010,12:35:14,12:35:14,4853,22,,,,13301.29,0
7323010,12:35:41,12:35:41,3462,23,,,,13598.96,0
7323010,12:36:05,12:36:05,2380,24,,,,13872.15,0
7323010,12:37:03,12:37:03,2381,25,,,,14426.67,0
7323010,12:37:49,12:37:49,153,26,,,,14871.33,0
7323010,12:38:01,12:38:01,154,27,,,,15027.08,0
7323010,12:39:00,12:39:00,7092,28,,,,15675.09,
7323010,12:43:52,12:43:52,9507,29,,,,17380.53,0
7323010,12:45:00,12:45:00,9504,30,,,,17793.35,
7323010,12:49:00,12:49:00,10161,31,,,,19546.41,
7323010,12:59:00,12:59:00,2504,32,,,,23898.88,
7323010,13:04:00,13:04:00,10344,33,,,,24825.1,
7323010,13:10:00,13:10:00,9944,34,,1,,26482.39,
7323120,12:09:00,12:09:00,10699,1,,,1,0,
7323120,12:10:57,12:10:57,9767,2,,,,1126.11,0
7323120,12:11:33,12:11:33,9765,3,,,,1502.79,0
7323120,12:12:03,12:12:03,9763,4,,,,1813.31,0
7323120,12:12:41,12:12:41,10568,5,,,,2165.46,0
7323120,12:13:30,12:13:30,3276,6,,,,2678.9,0
7323120,12:14:11,12:14:11,3277,7,,,,3106.84,0
7323120,12:15:00,12:15:00,9625,8,,,,3629.4,
7323120,12:17:04,12:17:04,8537,9,,,,4601.34,0
7323120,12:18:02,12:18:02,9023,10,,,,4991.05,0
7323120,12:20:00,12:20:00,6971,11,,,,5894.87,
7323120,12:20:42,12:20:42,8343,12,,,,6176.6,0
7323120,12:21:13,12:21:13,9510,13,,,,6345.77,0
7323120,12:22:33,12:22:33,6596,14,,,,6794.5,0
7323120,12:23:40,12:23:40,3528,15,,,,7209.09,0
7323120,12:24:37,12:24:37,9509,16,,,,7579.35,0
7323120,12:25:42,12:25:42,3305,17,,,,8027.48,0
7323120,12:26:44,12:26:44,3306,18,,,,8383.94,0
7323120,12:28:11,12:28:11,3126,19,,,,8939.61,0
7323120,12:30:00,12:30:00,6608,20,,,,9611.89,
7323120,12:34:44,12:34:44,4848,21,,,,12980.53,0
7323120,12:35:14,12:35:14,4853,22,,,,13301.29,0
7323120,12:35:41,12:35:41,3462,23,,,,13598.96,0
7323120,12:36:05,12:36:05,2380,24,,,,13872.15,0
7323120,12:37:03,12:37:03,2381,25,,,,14426.67,0
7323120,12:37:49,12:37:49,153,26,,,,14871.33,0
7323120,12:38:01,12:38:01,154,27,,,,15027.08,0
7323120,12:39:00,12:39:00,7092,28,,,,15675.09,
7323120,12:43:52,12:43:52,9507,29,,,,17380.53,0
7323120,12:45:00,12:45:00,9504,30,,,,17793.35,
7323120,12:49:00,12:49:00,10161,31,,,,19546.41,
7323120,12:59:00,12:59:00,2504,32,,,,23898.88,
7323120,13:04:00,13:04:00,10344,33,,,,24825.1,
7323120,13:10:00,13:10:00,9944,34,,1,,26482.39,
7323140,12:09:00,12:09:00,10699,1,,,1,0,
7323140,12:10:57,12:10:57,9767,2,,,,1126.11,0
7323140,12:11:33,12:11:33,9765,3,,,,1502.79,0
7323140,12:12:03,12:12:03,9763,4,,,,1813.31,0
7323140,12:12:41,12:12:41,10568,5,,,,2165.46,0
7323140,12:13:30,12:13:30,3276,6,,,,2678.9,0
7323140,12:14:11,12:14:11,3277,7,,,,3106.84,0
7323140,12:15:00,12:15:00,9625,8,,,,3629.4,
7323140,12:17:04,12:17:04,8537,9,,,,4601.34,0
7323140,12:18:02,12:18:02,9023,10,,,,4991.05,0
7323140,12:20:00,12:20:00,6971,11,,,,5894.87,
7323140,12:20:42,12:20:42,8343,12,,,,6176.6,0
7323140,12:21:13,12:21:13,9510,13,,,,6345.77,0
7323140,12:22:33,12:22:33,6596,14,,,,6794.5,0
7323140,12:23:40,12:23:40,3528,15,,,,7209.09,0
7323140,12:24:37,12:24:37,9509,16,,,,7579.35,0
7323140,12:25:42,12:25:42,3305,17,,,,8027.48,0
7323140,12:26:44,12:26:44,3306,18,,,,8383.94,0
7323140,12:28:11,12:28:11,3126,19,,,,8939.61,0
7323140,12:30:00,12:30:00,6608,20,,,,9611.89,
7323140,12:34:44,12:34:44,4848,21,,,,12980.53,0
7323140,12:35:14,12:35:14,4853,22,,,,13301.29,0
7323140,12:35:41,12:35:41,3462,23,,,,13598.96,0
7323140,12:36:05,12:36:05,2380,24,,,,13872.15,0
7323140,12:37:03,12:37:03,2381,25,,,,14426.67,0
7323140,12:37:49,12:37:49,153,26,,,,14871.33,0
7323140,12:38:01,12:38:01,154,27,,,,15027.08,0
7323140,12:39:00,12:39:00,7092,28,,,,15675.09,
7323140,12:43:52,12:43:52,9507,29,,,,17380.53,0
7323140,12:45:00,12:45:00,9504,30,,,,17793.35,
7323140,12:49:00,12:49:00,10161,31,,,,19546.41,
7323140,12:59:00,12:59:00,2504,32,,,,23898.88,
7323140,13:04:00,13:04:00,10344,33,,,,24825.1,
7323140,13:10:00,13:10:00,9944,34,,1,,26482.39,
781010,11:39:00,11:39:00,10699,1,,,1,0,
781010,11:40:57,11:40:57,9767,2,,,,1126.11,0
781010,11:41:33,11:41:33,9765,3,,,,1502.79,0
781010,11:42:03,11:42:03,9763,4,,,,1813.31,0
781010,11:42:41,11:42:41,10568,5,,,,2165.46,0
781010,11:43:30,11:43:30,3276,6,,,,2678.9,0
781010,11:44:11,11:44:11,3277,7,,,,3106.84,0
781010,11:45:00,11:45:00,9625,8,,,,3629.4,
781010,11:47:04,11:47:04,8537,9,,,,4601.34,0
781010,11:48:02,11:48:02,9023,10,,,,4991.05,0
781010,11:50:00,11:50:00,6971,11,,,,5894.87,
781010,11:50:42,11:50:42,8343,12,,,,6176.6,0
781010,11:51:13,11:51:13,9510,13,,,,6345.77,0
781010,11:52:33,11:52:33,6596,14,,,,6794.5,0
781010,11:53:40,11:53:40,3528,15,,,,7209.09,0
781010,11:54:37,11:54:37,9509,16,,,,7579.35,0
781010,11:55:42,11:55:42,3305,17,,,,8027.48,0
781010,11:56:44,11:56:44,3306,18,,,,8383.94,0
781010,11:58:11,11:58:11,3126,19,,,,8939.61,0
781010,12:00:00,12:00:00,6608,20,,,,9611.89,
781010,12:04:44,12:04:44,4848,21,,,,12980.53,0
781010,12:05:14,12:05:14,4853,22,,,,13301.29,0
781010,12:05:41,12:05:41,3462,23,,,,13598.96,0
781010,12:06:05,12:06:05,2380,24,,,,13872.15,0
781010,12:07:03,12:07:03,2381,25,,,,14426.67,0
781010,12:07:49,12:07:49,153,26,,,,14871.33,0
781010,12:08:01,12:08:01,154,27,,,,15027.08,0
781010,12:09:00,12:09:00,7092,28,,,,15675.09,
781010,12:13:52,12:13:52,9507,29,,,,17380.53,0
781010,12:15:00,12:15:00,9504,30,,,,17793.35,
781010,12:19:00,12:19:00,10161,31,,,,19546.41,
781010,12:28:00,12:28:00,2504,32,,,,23898.88,
781010,12:33:00,12:33:00,10344,33,,,,24825.1,
781010,12:39:00,12:39:00,9944,34,,1,,26482.39,
781120,11:39:00,11:39:00,10699,1,,,1,0,
781120,11:40:57,11:40:57,9767,2,,,,1126.11,0
781120,11:41:33,11:41:33,9765,3,,,,1502.79,0
781120,11:42:03,11:42:03,9763,4,,,,1813.31,0
781120,11:42:41,11:42:41,10568,5,,,,2165.46,0
781120,11:43:30,11:43:30,3276,6,,,,2678.9,0
781120,11:44:11,11:44:11,3277,7,,,,3106.84,0
781120,11:45:00,11:45:00,9625,8,,,,3629.4,
781120,11:47:04,11:47:04,8537,9,,,,4601.34,0
781120,11:48:02,11:48:02,9023,10,,,,4991.05,0
781120,11:50:00,11:50:00,6971,11,,,,5894.87,
781120,11:50:42,11:50:42,8343,12,,,,6176.6,0
781120,11:51:13,11:51:13,9510,13,,,,6345.77,0
781120,11:52:33,11:52:33,6596,14,,,,6794.5,0
781120,11:53:40,11:53:40,3528,15,,,,7209.09,0
781120,11:54:37,11:54:37,9509,16,,,,7579.35,0
781120,11:55:42,11:55:42,3305,17,,,,8027.48,0
781120,11:56:44,11:56:44,3306,18,,,,8383.94,0
781120,11:58:11,11:58:11,3126,19,,,,8939.61,0
781120,12:00:00,12:00:00,6608,20,,,,9611.89,
781120,12:04:44,12:04:44,4848,21,,,,12980.53,0
781120,12:05:14,12:05:14,4853,22,,,,13301.29,0
781120,12:05:41,12:05:41,3462,23,,,,13598.96,0
781120,12:06:05,12:06:05,2380,24,,,,13872.15,0
781120,12:07:03,12:07:03,2381,25,,,,14426.67,0
781120,12:07:49,12:07:49,153,26,,,,14871.33,0
781120,12:08:01,12:08:01,154,27,,,,15027.08,0
781120,12:09:00,12:09:00,7092,28,,,,15675.09,
781120,12:13:52,12:13:52,9507,29,,,,17380.53,0
781120,12:15:00,12:15:00,9504,30,,,,17793.35,
781120,12:19:00,12:19:00,10161,31,,,,19546.41,
781120,12:28:00,12:28:00,2504,32,,,,23898.88,
781120,12:33:00,12:33:00,10344,33,,,,24825.1,
781120,12:39:00,12:39:00,9944,34,,1,,26482.39,
781140,11:39:00,11:39:00,10699,1,,,1,0,
781140,11:40:57,11:40:57,9767,2,,,,1126.11,0
781140,11:41:33,11:41:33,9765,3,,,,1502.79,0
781140,11:42:03,11:42:03,9763,4,,,,1813.31,0
781140,11:42:41,11:42:41,10568,5,,,,2165.46,0
781140,11:43:30,11:43:30,3276,6,,,,2678.9,0
781140,11:44:11,11:44:11,3277,7,,,,3106.84,0
781140,11:45:00,11:45:00,9625,8,,,,3629.4,
781140,11:47:04,11:47:04,8537,9,,,,4601.34,0
781140,11:48:02,11:48:02,9023,10,,,,4991.05,0
781140,11:50:00,11:50:00,6971,11,,,,5894.87,
781140,11:50:42,11:50:42,8343,12,,,,6176.6,0
781140,11:51:13,11:51:13,9510,13,,,,6345.77,0
781140,11:52:33,11:52:33,6596,14,,,,6794.5,0
781140,11:53:40,11:53:40,3528,15,,,,7209.09,0
781140,11:54:37,11:54:37,9509,16,,,,7579.35,0
781140,11:55:42,11:55:42,3305,17,,,,8027.48,0
781140,11:56:44,11:56:44,3306,18,,,,8383.94,0
781140,11:58:11,11:58:11,3126,19,,,,8939.61,0
781140,12:00:00,12:00:00,6608,20,,,,9611.89,
781140,12:04:44,12:04:44,4848,21,,,,12980.53,0
781140,12:05:14,12:05:14,4853,22,,,,13301.29,0
781140,12:05:41,12:05:41,3462,23,,,,13598.96,0
781140,12:06:05,12:06:05,2380,24,,,,13872.15,0
781140,12:07:03,12:07:03,2381,25,,,,14426.67,0
781140,12:07:49,12:07:49,153,26,,,,14871.33,0
781140,12:08:01,12:08:01,154,27,,,,15027.08,0
781140,12:09:00,12:09:00,7092,28,,,,15675.09,
781140,12:13:52,12:13:52,9507,29,,,,17380.53,0
781140,12:15:00,12:15:00,9504,30,,,,17793.35,
781140,12:19:00,12:19:00,10161,31,,,,19546.41,
781140,12:28:00,12:28:00,2504,32,,,,23898.88,
781140,12:33:00,12:33:00,10344,33,,,,24825.1,
781140,12:39:00,12:39:00,9944,34,,1,,26482.39,
7991070,09:32:00,09:32:00,10699,1,,,1,0,
7991070,09:33:57,09:33:57,9767,2,,,,1126.11,0
7991070,09:34:33,09:34:33,9765,3,,,,1502.79,0
7991070,09:35:03,09:35:03,9763,4,,,,1813.31,0
7991070,09:35:41,09:35:41,10568,5,,,,2165.46,0
7991070,09:36:30,09:36:30,3276,6,,,,2678.9,0
7991070,09:37:11,09:37:11,3277,7,,,,3106.84,0
7991070,09:38:00,09:38:00,9625,8,,,,3629.4,
7991070,09:40:04,09:40:04,8537,9,,,,4601.34,0
7991070,09:41:02,09:41:02,9023,10,,,,4991.05,0
7991070,09:43:00,09:43:00,6971,11,,,,5894.87,
7991070,09:43:38,09:43:38,8343,12,,,,6176.6,0
7991070,09:44:06,09:44:06,9510,13,,,,6345.77,0
7991070,09:45:17,09:45:17,6596,14,,,,6794.5,0
7991070,09:46:18,09:46:18,3528,15,,,,7209.09,0
7991070,09:47:09,09:47:09,9509,16,,,,7579.35,0
7991070,09:48:08,09:48:08,3305,17,,,,8027.48,0
7991070,09:49:03,09:49:03,3306,18,,,,8383.94,0
7991070,09:50:22,09:50:22,3126,19,,,,8939.61,0
7991070,09:52:00,09:52:00,6608,20,,,,9611.89,
7991070,09:56:44,09:56:44,4848,21,,,,12980.53,0
7991070,09:57:14,09:57:14,4853,22,,,,13301.29,0
7991070,09:57:41,09:57:41,3462,23,,,,13598.96,0
7991070,09:58:05,09:58:05,2380,24,,,,13872.15,0
7991070,09:59:03,09:59:03,2381,25,,,,14426.67,0
7991070,09:59:49,09:59:49,153,26,,,,14871.33,0
7991070,10:00:01,10:00:01,154,27,,,,15027.08,0
7991070,10:01:00,10:01:00,7092,28,,,,15675.09,
7991070,10:05:52,10:05:52,9507,29,,,,17380.53,0
7991070,10:07:00,10:07:00,9504,30,,,,17793.35,
7991070,10:11:00,10:11:00,10161,31,,,,19546.41,
7991070,10:20:00,10:20:00,2504,32,,,,23898.88,
7991070,10:25:00,10:25:00,10344,33,,,,24825.1,
7991070,10:30:00,10:30:00,9944,34,,1,,26482.39,
7991110,09:32:00,09:32:00,10699,1,,,1,0,
7991110,09:33:57,09:33:57,9767,2,,,,1126.11,0
7991110,09:34:33,09:34:33,9765,3,,,,1502.79,0
7991110,09:35:03,09:35:03,9763,4,,,,1813.31,0
7991110,09:35:41,09:35:41,10568,5,,,,2165.46,0
7991110,09:36:30,09:36:30,3276,6,,,,2678.9,0
7991110,09:37:11,09:37:11,3277,7,,,,3106.84,0
7991110,09:38:00,09:38:00,9625,8,,,,3629.4,
7991110,09:40:04,09:40:04,8537,9,,,,4601.34,0
7991110,09:41:02,09:41:02,9023,10,,,,4991.05,0
7991110,09:43:00,09:43:00,6971,11,,,,5894.87,
7991110,09:43:38,09:43:38,8343,12,,,,6176.6,0
7991110,09:44:06,09:44:06,9510,13,,,,6345.77,0
7991110,09:45:17,09:45:17,6596,14,,,,6794.5,0
7991110,09:46:18,09:46:18,3528,15,,,,7209.09,0
7991110,09:47:09,09:47:09,9509,16,,,,7579.35,0
7991110,09:48:08,09:48:08,3305,17,,,,8027.48,0
7991110,09:49:03,09:49:03,3306,18,,,,8383.94,0
7991110,09:50:22,09:50:22,3126,19,,,,8939.61,0
7991110,09:52:00,09:52:00,6608,20,,,,9611.89,
7991110,09:56:44,09:56:44,4848,21,,,,12980.53,0
7991110,09:57:14,09:57:14,4853,22,,,,13301.29,0
7991110,09:57:41,09:57:41,3462,23,,,,13598.96,0
7991110,09:58:05,09:58:05,2380,24,,,,13872.15,0
7991110,09:59:03,09:59:03,2381,25,,,,14426.67,0
7991110,09:59:49,09:59:49,153,26,,,,14871.33,0
7991110,10:00:01,10:00:01,154,27,,,,15027.08,0
7991110,10:01:00,10:01:00,7092,28,,,,15675.09,
7991110,10:05:52,10:05:52,9507,29,,,,17380.53,0
7991110,10:07:00,10:07:00,9504,30,,,,17793.35,
7991110,10:11:00,10:11:00,10161,31,,,,19546.41,
7991110,10:20:00,10:20:00,2504,32,,,,23898.88,
7991110,10:25:00,10:25:00,10344,33,,,,24825.1,
7991110,10:30:00,10:30:00,9944,34,,1,,26482.39,
8046070,12:32:00,12:32:00,10699,1,,,1,0,
8046070,12:33:57,12:33:57,9767,2,,,,1126.11,0
8046070,12:34:33,12:34:33,9765,3,,,,1502.79,0
8046070,12:35:03,12:35:03,9763,4,,,,1813.31,0
8046070,12:35:41,12:35:41,10568,5,,,,2165.46,0
8046070,12:36:30,12:36:30,3276,6,,,,2678.9,0
8046070,12:37:11,12:37:11,3277,7,,,,3106.84,0
8046070,12:38:00,12:38:00,9625,8,,,,3629.4,
8046070,12:40:04,12:40:04,8537,9,,,,4601.34,0
8046070,12:41:02,12:41:02,9023,10,,,,4991.05,0
8046070,12:43:00,12:43:00,6971,11,,,,5894.87,
8046070,12:43:42,12:43:42,8343,12,,,,6176.6,0
8046070,12:44:13,12:44:13,9510,13,,,,6345.77,0
8046070,12:45:33,12:45:33,6596,14,,,,6794.5,0
8046070,12:46:40,12:46:40,3528,15,,,,7209.09,0
8046070,12:47:37,12:47:37,9509,16,,,,7579.35,0
8046070,12:48:42,12:48:42,3305,17,,,,8027.48,0
8046070,12:49:44,12:49:44,3306,18,,,,8383.94,0
8046070,12:51:11,12:51:11,3126,19,,,,8939.61,0
8046070,12:53:00,12:53:00,6608,20,,,,9611.89,
8046070,12:57:44,12:57:44,4848,21,,,,12980.53,0
8046070,12:58:14,12:58:14,4853,22,,,,13301.29,0
8046070,12:58:41,12:58:41,3462,23,,,,13598.96,0
8046070,12:59:05,12:59:05,2380,24,,,,13872.15,0
8046070,13:00:03,13:00:03,2381,25,,,,14426.67,0
8046070,13:00:49,13:00:49,153,26,,,,14871.33,0
8046070,13:01:01,13:01:01,154,27,,,,15027.08,0
8046070,13:02:00,13:02:00,7092,28,,,,15675.09,
8046070,13:06:52,13:06:52,9507,29,,,,17380.53,0
8046070,13:08:00,13:08:00,9504,30,,,,17793.35,
8046070,13:12:00,13:12:00,10161,31,,,,19546.41,
8046070,13:22:00,13:22:00,2504,32,,,,23898.88,
8046070,13:27:00,13:27:00,10344,33,,,,24825.1,
8046070,13:33:00,13:33:00,9944,34,,1,,26482.39,
8046110,12:32:00,12:32:00,10699,1,,,1,0,
8046110,12:33:57,12:33:57,9767,2,,,,1126.11,0
8046110,12:34:33,12:34:33,9765,3,,,,1502.79,0
8046110,12:35:03,12:35:03,9763,4,,,,1813.31,0
8046110,12:35:41,12:35:41,10568,5,,,,2165.46,0
8046110,12:36:30,12:36:30,3276,6,,,,2678.9,0
8046110,12:37:11,12:37:11,3277,7,,,,3106.84,0
8046110,12:38:00,12:38:00,9625,8,,,,3629.4,
8046110,12:40:04,12:40:04,8537,9,,,,4601.34,0
8046110,12:41:02,12:41:02,9023,10,,,,4991.05,0
8046110,12:43:00,12:43:00,6971,11,,,,5894.87,
8046110,12:43:42,12:43:42,8343,12,,,,6176.6,0
8046110,12:44:13,12:44:13,9510,13,,,,6345.77,0
8046110,12:45:33,12:45:33,6596,14,,,,6794.5,0
8046110,12:46:40,12:46:40,3528,15,,,,7209.09,0
8046110,12:47:37,12:47:37,9509,16,,,,7579.35,0
8046110,12:48:42,12:48:42,3305,17,,,,8027.48,0
8046110,12:49:44,12:49:44,3306,18,,,,8383.94,0
8046110,12:51:11,12:51:11,3126,19,,,,8939.61,0
8046110,12:53:00,12:53:00,6608,20,,,,9611.89,
8046110,12:57:44,12:57:44,4848,21,,,,12980.53,0
8046110,12:58:14,12:58:14,4853,22,,,,13301.29,0
8046110,12:58:41,12:58:41,3462,23,,,,13598.96,0
8046110,12:59:05,12:59:05,2380,24,,,,13872.15,0
8046110,13:00:03,13:00:03,2381,25,,,,14426.67,0
8046110,13:00:49,13:00:49,153,26,,,,14871.33,0
8046110,13:01:01,13:01:01,154,27,,,,15027.08,0
8046110,13:02:00,13:02:00,7092,28,,,,15675.09,
8046110,13:06:52,13:06:52,9507,29,,,,17380.53,0
8046110,13:08:00,13:08:00,9504,30,,,,17793.35,
8046110,13:12:00,13:12:00,10161,31,,,,19546.41,
8046110,13:22:00,13:22:00,2504,32,,,,23898.88,
8046110,13:27:00,13:27:00,10344,33,,,,24825.1,
8046110,13:33:00,13:33:00,9944,34,,1,,26482.39,
8461070,10:02:00,10:02:00,10699,1,,,1,0,
8461070,10:03:57,10:03:57,9767,2,,,,1126.11,0
8461070,10:04:33,10:04:33,9765,3,,,,1502.79,0
8461070,10:05:03,10:05:03,9763,4,,,,1813.31,0
8461070,10:05:41,10:05:41,10568,5,,,,2165.46,0
8461070,10:06:30,10:06:30,3276,6,,,,2678.9,0
8461070,10:07:11,10:07:11,3277,7,,,,3106.84,0
8461070,10:08:00,10:08:00,9625,8,,,,3629.4,
8461070,10:10:04,10:10:04,8537,9,,,,4601.34,0
8461070,10:11:02,10:11:02,9023,10,,,,4991.05,0
8461070,10:13:00,10:13:00,6971,11,,,,5894.87,
8461070,10:13:42,10:13:42,8343,12,,,,6176.6,0
8461070,10:14:13,10:14:13,9510,13,,,,6345.77,0
8461070,10:15:33,10:15:33,6596,14,,,,6794.5,0
8461070,10:16:40,10:16:40,3528,15,,,,7209.09,0
8461070,10:17:37,10:17:37,9509,16,,,,7579.35,0
8461070,10:18:42,10:18:42,3305,17,,,,8027.48,0
8461070,10:19:44,10:19:44,3306,18,,,,8383.94,0
8461070,10:21:11,10:21:11,3126,19,,,,8939.61,0
8461070,10:23:00,10:23:00,6608,20,,,,9611.89,
8461070,10:27:44,10:27:44,4848,21,,,,12980.53,0
8461070,10:28:14,10:28:14,4853,22,,,,13301.29,0
8461070,10:28:41,10:28:41,3462,23,,,,13598.96,0
8461070,10:29:05,10:29:05,2380,24,,,,13872.15,0
8461070,10:30:03,10:30:03,2381,25,,,,14426.67,0
8461070,10:30:49,10:30:49,153,26,,,,14871.33,0
8461070,10:31:01,10:31:01,154,27,,,,15027.08,0
8461070,10:32:00,10:32:00,7092,28,,,,15675.09,
8461070,10:36:52,10:36:52,9507,29,,,,17380.53,0
8461070,10:38:00,10:38:00,9504,30,,,,17793.35,
8461070,10:42:00,10:42:00,10161,31,,,,19546.41,
8461070,10:51:00,10:51:00,2504,32,,,,23898.88,
8461070,10:56:00,10:56:00,10344,33,,,,24825.1,
8461070,11:02:00,11:02:00,9944,34,,1,,26482.39,
8461110,10:02:00,10:02:00,10699,1,,,1,0,
8461110,10:03:57,10:03:57,9767,2,,,,1126.11,0
8461110,10:04:33,10:04:33,9765,3,,,,1502.79,0
8461110,10:05:03,10:05:03,9763,4,,,,1813.31,0
8461110,10:05:41,10:05:41,10568,5,,,,2165.46,0
8461110,10:06:30,10:06:30,3276,6,,,,2678.9,0
8461110,10:07:11,10:07:11,3277,7,,,,3106.84,0
8461110,10:08:00,10:08:00,9625,8,,,,3629.4,
8461110,10:10:04,10:10:04,8537,9,,,,4601.34,0
8461110,10:11:02,10:11:02,9023,10,,,,4991.05,0
8461110,10:13:00,10:13:00,6971,11,,,,5894.87,
8461110,10:13:42,10:13:42,8343,12,,,,6176.6,0
8461110,10:14:13,10:14:13,9510,13,,,,6345.77,0
8461110,10:15:33,10:15:33,6596,14,,,,6794.5,0
8461110,10:16:40,10:16:40,3528,15,,,,7209.09,0
8461110,10:17:37,10:17:37,9509,16,,,,7579.35,0
8461110,10:18:42,10:18:42,3305,17,,,,8027.48,0
8461110,10:19:44,10:19:44,3306,18,,,,8383.94,0
8461110,10:21:11,10:21:11,3126,19,,,,8939.61,0
8461110,10:23:00,10:23:00,6608,20,,,,9611.89,
8461110,10:27:44,10:27:44,4848,21,,,,12980.53,0
8461110,10:28:14,10:28:14,4853,22,,,,13301.29,0
8461110,10:28:41,10:28:41,3462,23,,,,13598.96,0
8461110,10:29:05,10:29:05,2380,24,,,,13872.15,0
8461110,10:30:03,10:30:03,2381,25,,,,14426.67,0
8461110,10:30:49,10:30:49,153,26,,,,14871.33,0
8461110,10:31:01,10:31:01,154,27,,,,15027.08,0
8461110,10:32:00,10:32:00,7092,28,,,,15675.09,
8461110,10:36:52,10:36:52,9507,29,,,,17380.53,0
8461110,10:38:00,10:38:00,9504,30,,,,17793.35,
8461110,10:42:00,10:42:00,10161,31,,,,19546.41,
8461110,10:51:00,10:51:00,2504,32,,,,23898.88,
8461110,10:56:00,10:56:00,10344,33,,,,24825.1,
8461110,11:02:00,11:02:00,9944,34,,1,,26482.39,
8513070,11:02:00,11:02:00,10699,1,,,1,0,
8513070,11:03:57,11:03:57,9767,2,,,,1126.11,0
8513070,11:04:33,11:04:33,9765,3,,,,1502.79,0
8513070,11:05:03,11:05:03,9763,4,,,,1813.31,0
8513070,11:05:41,11:05:41,10568,5,,,,2165.46,0
8513070,11:06:30,11:06:30,3276,6,,,,2678.9,0
8513070,11:07:11,11:07:11,3277,7,,,,3106.84,0
8513070,11:08:00,11:08:00,9625,8,,,,3629.4,
8513070,11:10:04,11:10:04,8537,9,,,,4601.34,0
8513070,11:11:02,11:11:02,9023,10,,,,4991.05,0
8513070,11:13:00,11:13:00,6971,11,,,,5894.87,
8513070,11:13:42,11:13:42,8343,12,,,,6176.6,0
8513070,11:14:13,11:14:13,9510,13,,,,6345.77,0
8513070,11:15:33,11:15:33,6596,14,,,,6794.5,0
8513070,11:16:40,11:16:40,3528,15,,,,7209.09,0
8513070,11:17:37,11:17:37,9509,16,,,,7579.35,0
8513070,11:18:42,11:18:42,3305,17,,,,8027.48,0
8513070,11:19:44,11:19:44,3306,18,,,,8383.94,0
8513070,11:21:11,11:21:11,3126,19,,,,8939.61,0
8513070,11:23:00,11:23:00,6608,20,,,,9611.89,
8513070,11:27:44,11:27:44,4848,21,,,,12980.53,0
8513070,11:28:14,11:28:14,4853,22,,,,13301.29,0
8513070,11:28:41,11:28:41,3462,23,,,,13598.96,0
8513070,11:29:05,11:29:05,2380,24,,,,13872.15,0
8513070,11:30:03,11:30:03,2381,25,,,,14426.67,0
8513070,11:30:49,11:30:49,153,26,,,,14871.33,0
8513070,11:31:01,11:31:01,154,27,,,,15027.08,0
8513070,11:32:00,11:32:00,7092,28,,,,15675.09,
8513070,11:36:52,11:36:52,9507,29,,,,17380.53,0
8513070,11:38:00,11:38:00,9504,30,,,,17793.35,
8513070,11:42:00,11:42:00,10161,31,,,,19546.41,
8513070,11:51:00,11:51:00,2504,32,,,,23898.88,
8513070,11:56:00,11:56:00,10344,33,,,,24825.1,
8513070,12:02:00,12:02:00,9944,34,,1,,26482.39,
8513110,11:02:00,11:02:00,10699,1,,,1,0,
8513110,11:03:57,11:03:57,9767,2,,,,1126.11,0
8513110,11:04:33,11:04:33,9765,3,,,,1502.79,0
8513110,11:05:03,11:05:03,9763,4,,,,1813.31,0
8513110,11:05:41,11:05:41,10568,5,,,,2165.46,0
8513110,11:06:30,11:06:30,3276,6,,,,2678.9,0
8513110,11:07:11,11:07:11,3277,7,,,,3106.84,0
8513110,11:08:00,11:08:00,9625,8,,,,3629.4,
8513110,11:10:04,11:10:04,8537,9,,,,4601.34,0
8513110,11:11:02,11:11:02,9023,10,,,,4991.05,0
8513110,11:13:00,11:13:00,6971,11,,,,5894.87,
8513110,11:13:42,11:13:42,8343,12,,,,6176.6,0
8513110,11:14:13,11:14:13,9510,13,,,,6345.77,0
8513110,11:15:33,11:15:33,6596,14,,,,6794.5,0
8513110,11:16:40,11:16:40,3528,15,,,,7209.09,0
8513110,11:17:37,11:17:37,9509,16,,,,7579.35,0
8513110,11:18:42,11:18:42,3305,17,,,,8027.48,0
8513110,11:19:44,11:19:44,3306,18,,,,8383.94,0
8513110,11:21:11,11:21:11,3126,19,,,,8939.61,0
8513110,11:23:00,11:23:00,6608,20,,,,9611.89,
8513110,11:27:44,11:27:44,4848,21,,,,12980.53,0
8513110,11:28:14,11:28:14,4853,22,,,,13301.29,0
8513110,11:28:41,11:28:41,3462,23,,,,13598.96,0
8513110,11:29:05,11:29:05,2380,24,,,,13872.15,0
8513110,11:30:03,11:30:03,2381,25,,,,14426.67,0
8513110,11:30:49,11:30:49,153,26,,,,14871.33,0
8513110,11:31:01,11:31:01,154,27,,,,15027.08,0
8513110,11:32:00,11:32:00,7092,28,,,,15675.09,
8513110,11:36:52,11:36:52,9507,29,,,,17380.53,0
8513110,11:38:00,11:38:00,9504,30,,,,17793.35,
8513110,11:42:00,11:42:00,10161,31,,,,19546.41,
8513110,11:51:00,11:51:00,2504,32,,,,23898.88,
8513110,11:56:00,11:56:00,10344,33,,,,24825.1,
8513110,12:02:00,12:02:00,9944,34,,1,,26482.39,
8540070,08:31:00,08:31:00,10699,1,,,1,0,
8540070,08:32:57,08:32:57,9767,2,,,,1126.11,0
8540070,08:33:33,08:33:33,9765,3,,,,1502.79,0
8540070,08:34:03,08:34:03,9763,4,,,,1813.31,0
8540070,08:34:41,08:34:41,10568,5,,,,2165.46,0
8540070,08:35:30,08:35:30,3276,6,,,,2678.9,0
8540070,08:36:11,08:36:11,3277,7,,,,3106.84,0
8540070,08:37:00,08:37:00,9625,8,,,,3629.4,
8540070,08:39:04,08:39:04,8537,9,,,,4601.34,0
8540070,08:40:02,08:40:02,9023,10,,,,4991.05,0
8540070,08:42:00,08:42:00,6971,11,,,,5894.87,
8540070,08:42:38,08:42:38,8343,12,,,,6176.6,0
8540070,08:43:06,08:43:06,9510,13,,,,6345.77,0
8540070,08:44:17,08:44:17,6596,14,,,,6794.5,0
8540070,08:45:18,08:45:18,3528,15,,,,7209.09,0
8540070,08:46:09,08:46:09,9509,16,,,,7579.35,0
8540070,08:47:08,08:47:08,3305,17,,,,8027.48,0
8540070,08:48:03,08:48:03,3306,18,,,,8383.94,0
8540070,08:49:22,08:49:22,3126,19,,,,8939.61,0
8540070,08:51:00,08:51:00,6608,20,,,,9611.89,
8540070,08:55:44,08:55:44,4848,21,,,,12980.53,0
8540070,08:56:14,08:56:14,4853,22,,,,13301.29,0
8540070,08:56:41,08:56:41,3462,23,,,,13598.96,0
8540070,08:57:05,08:57:05,2380,24,,,,13872.15,0
8540070,08:58:03,08:58:03,2381,25,,,,14426.67,0
8540070,08:58:49,08:58:49,153,26,,,,14871.33,0
8540070,08:59:01,08:59:01,154,27,,,,15027.08,0
8540070,09:00:00,09:00:00,7092,28,,,,15675.09,
8540070,09:04:52,09:04:52,9507,29,,,,17380.53,0
8540070,09:06:00,09:06:00,9504,30,,,,17793.35,
8540070,09:10:00,09:10:00,10161,31,,,,19546.41,
8540070,09:19:00,09:19:00,2504,32,,,,23898.88,
8540070,09:24:00,09:24:00,10344,33,,,,24825.1,
8540070,09:29:00,09:29:00,9944,34,,1,,26482.39,
8540110,08:31:00,08:31:00,10699,1,,,1,0,
8540110,08:32:57,08:32:57,9767,2,,,,1126.11,0
8540110,08:33:33,08:33:33,9765,3,,,,1502.79,0
8540110,08:34:03,08:34:03,9763,4,,,,1813.31,0
8540110,08:34:41,08:34:41,10568,5,,,,2165.46,0
8540110,08:35:30,08:35:30,3276,6,,,,2678.9,0
8540110,08:36:11,08:36:11,3277,7,,,,3106.84,0
8540110,08:37:00,08:37:00,9625,8,,,,3629.4,
8540110,08:39:04,08:39:04,8537,9,,,,4601.34,0
8540110,08:40:02,08:40:02,9023,10,,,,4991.05,0
8540110,08:42:00,08:42:00,6971,11,,,,5894.87,
8540110,08:42:38,08:42:38,8343,12,,,,6176.6,0
8540110,08:43:06,08:43:06,9510,13,,,,6345.77,0
8540110,08:44:17,08:44:17,6596,14,,,,6794.5,0
8540110,08:45:18,08:45:18,3528,15,,,,7209.09,0
8540110,08:46:09,08:46:09,9509,16,,,,7579.35,0
8540110,08:47:08,08:47:08,3305,17,,,,8027.48,0
8540110,08:48:03,08:48:03,3306,18,,,,8383.94,0
8540110,08:49:22,08:49:22,3126,19,,,,8939.61,0
8540110,08:51:00,08:51:00,6608,20,,,,9611.89,
8540110,08:55:44,08:55:44,4848,21,,,,12980.53,0
8540110,08:56:14,08:56:14,4853,22,,,,13301.29,0
8540110,08:56:41,08:56:41,3462,23,,,,13598.96,0
8540110,08:57:05,08:57:05,2380,24,,,,13872.15,0
8540110,08:58:03,08:58:03,2381,25,,,,14426.67,0
8540110,08:58:49,08:58:49,153,26,,,,14871.33,0
8540110,08:59:01,08:59:01,154,27,,,,15027.08,0
8540110,09:00:00,09:00:00,7092,28,,,,15675.09,
8540110,09:04:52,09:04:52,9507,29,,,,17380.53,0
8540110,09:06:00,09:06:00,9504,30,,,,17793.35,
8540110,09:10:00,09:10:00,10161,31,,,,19546.41,
8540110,09:19:00,09:19:00,2504,32,,,,23898.88,
8540110,09:24:00,09:24:00,10344,33,,,,24825.1,
8540110,09:29:00,09:29:00,9944,34,,1,,26482.39,
8924010,10:09:00,10:09:00,10699,1,,,1,0,
8924010,10:10:57,10:10:57,9767,2,,,,1126.11,0
8924010,10:11:33,10:11:33,9765,3,,,,1502.79,0
8924010,10:12:03,10:12:03,9763,4,,,,1813.31,0
8924010,10:12:41,10:12:41,10568,5,,,,2165.46,0
8924010,10:13:30,10:13:30,3276,6,,,,2678.9,0
8924010,10:14:11,10:14:11,3277,7,,,,3106.84,0
8924010,10:15:00,10:15:00,9625,8,,,,3629.4,
8924010,10:17:04,10:17:04,8537,9,,,,4601.34,0
8924010,10:18:02,10:18:02,9023,10,,,,4991.05,0
8924010,10:20:00,10:20:00,6971,11,,,,5894.87,
8924010,10:20:42,10:20:42,8343,12,,,,6176.6,0
8924010,10:21:13,10:21:13,9510,13,,,,6345.77,0
8924010,10:22:33,10:22:33,6596,14,,,,6794.5,0
8924010,10:23:40,10:23:40,3528,15,,,,7209.09,0
8924010,10:24:37,10:24:37,9509,16,,,,7579.35,0
8924010,10:25:42,10:25:42,3305,17,,,,8027.48,0
8924010,10:26:44,10:26:44,3306,18,,,,8383.94,0
8924010,10:28:11,10:28:11,3126,19,,,,8939.61,0
8924010,10:30:00,10:30:00,6608,20,,,,9611.89,
8924010,10:34:44,10:34:44,4848,21,,,,12980.53,0
8924010,10:35:14,10:35:14,4853,22,,,,13301.29,0
8924010,10:35:41,10:35:41,3462,23,,,,13598.96,0
8924010,10:36:05,10:36:05,2380,24,,,,13872.15,0
8924010,10:37:03,10:37:03,2381,25,,,,14426.67,0
8924010,10:37:49,10:37:49,153,26,,,,14871.33,0
8924010,10:38:01,10:38:01,154,27,,,,15027.08,0
8924010,10:39:00,10:39:00,7092,28,,,,15675.09,
8924010,10:43:52,10:43:52,9507,29,,,,17380.53,0
8924010,10:45:00,10:45:00,9504,30,,,,17793.35,
8924010,10:49:00,10:49:00,10161,31,,,,19546.41,
8924010,10:58:00,10:58:00,2504,32,,,,23898.88,
8924010,11:03:00,11:03:00,10344,33,,,,24825.1,
8924010,11:09:00,11:09:00,9944,34,,1,,26482.39,
8924120,10:09:00,10:09:00,10699,1,,,1,0,
8924120,10:10:57,10:10:57,9767,2,,,,1126.11,0
8924120,10:11:33,10:11:33,9765,3,,,,1502.79,0
8924120,10:12:03,10:12:03,9763,4,,,,1813.31,0
8924120,10:12:41,10:12:41,10568,5,,,,2165.46,0
8924120,10:13:30,10:13:30,3276,6,,,,2678.9,0
8924120,10:14:11,10:14:11,3277,7,,,,3106.84,0
8924120,10:15:00,10:15:00,9625,8,,,,3629.4,
8924120,10:17:04,10:17:04,8537,9,,,,4601.34,0
8924120,10:18:02,10:18:02,9023,10,,,,4991.05,0
8924120,10:20:00,10:20:00,6971,11,,,,5894.87,
8924120,10:20:42,10:20:42,8343,12,,,,6176.6,0
8924120,10:21:13,10:21:13,9510,13,,,,6345.77,0
8924120,10:22:33,10:22:33,6596,14,,,,6794.5,0
8924120,10:23:40,10:23:40,3528,15,,,,7209.09,0
8924120,10:24:37,10:24:37,9509,16,,,,7579.35,0
8924120,10:25:42,10:25:42,3305,17,,,,8027.48,0
8924120,10:26:44,10:26:44,3306,18,,,,8383.94,0
8924120,10:28:11,10:28:11,3126,19,,,,8939.61,0
8924120,10:30:00,10:30:00,6608,20,,,,9611.89,
8924120,10:34:44,10:34:44,4848,21,,,,12980.53,0
8924120,10:35:14,10:35:14,4853,22,,,,13301.29,0
8924120,10:35:41,10:35:41,3462,23,,,,13598.96,0
8924120,10:36:05,10:36:05,2380,24,,,,13872.15,0
8924120,10:37:03,10:37:03,2381,25,,,,14426.67,0
8924120,10:37:49,10:37:49,153,26,,,,14871.33,0
8924120,10:38:01,10:38:01,154,27,,,,15027.08,0
8924120,10:39:00,10:39:00,7092,28,,,,15675.09,
8924120,10:43:52,10:43:52,9507,29,,,,17380.53,0
8924120,10:45:00,10:45:00,9504,30,,,,17793.35,
8924120,10:49:00,10:49:00,10161,31,,,,19546.41,
8924120,10:58:00,10:58:00,2504,32,,,,23898.88,
8924120,11:03:00,11:03:00,10344,33,,,,24825.1,
8924120,11:09:00,11:09:00,9944,34,,1,,26482.39,
8924140,10:09:00,10:09:00,10699,1,,,1,0,
8924140,10:10:57,10:10:57,9767,2,,,,1126.11,0
8924140,10:11:33,10:11:33,9765,3,,,,1502.79,0
8924140,10:12:03,10:12:03,9763,4,,,,1813.31,0
8924140,10:12:41,10:12:41,10568,5,,,,2165.46,0
8924140,10:13:30,10:13:30,3276,6,,,,2678.9,0
8924140,10:14:11,10:14:11,3277,7,,,,3106.84,0
8924140,10:15:00,10:15:00,9625,8,,,,3629.4,
8924140,10:17:04,10:17:04,8537,9,,,,4601.34,0
8924140,10:18:02,10:18:02,9023,10,,,,4991.05,0
8924140,10:20:00,10:20:00,6971,11,,,,5894.87,
8924140,10:20:42,10:20:42,8343,12,,,,6176.6,0
8924140,10:21:13,10:21:13,9510,13,,,,6345.77,0
8924140,10:22:33,10:22:33,6596,14,,,,6794.5,0
8924140,10:23:40,10:23:40,3528,15,,,,7209.09,0
8924140,10:24:37,10:24:37,9509,16,,,,7579.35,0
8924140,10:25:42,10:25:42,3305,17,,,,8027.48,0
8924140,10:26:44,10:26:44,3306,18,,,,8383.94,0
8924140,10:28:11,10:28:11,3126,19,,,,8939.61,0
8924140,10:30:00,10:30:00,6608,20,,,,9611.89,
8924140,10:34:44,10:34:44,4848,21,,,,12980.53,0
8924140,10:35:14,10:35:14,4853,22,,,,13301.29,0
8924140,10:35:41,10:35:41,3462,23,,,,13598.96,0
8924140,10:36:05,10:36:05,2380,24,,,,13872.15,0
8924140,10:37:03,10:37:03,2381,25,,,,14426.67,0
8924140,10:37:49,10:37:49,153,26,,,,14871.33,0
8924140,10:38:01,10:38:01,154,27,,,,15027.08,0
8924140,10:39:00,10:39:00,7092,28,,,,15675.09,
8924140,10:43:52,10:43:52,9507,29,,,,17380.53,0
8924140,10:45:00,10:45:00,9504,30,,,,17793.35,
8924140,10:49:00,10:49:00,10161,31,,,,19546.41,
8924140,10:58:00,10:58:00,2504,32,,,,23898.88,
8924140,11:03:00,11:03:00,10344,33,,,,24825.1,
8924140,11:09:00,11:09:00,9944,34,,1,,26482.39,
9135070,08:00:00,08:00:00,10699,1,,,1,0,
9135070,08:01:57,08:01:57,9767,2,,,,1126.11,0
9135070,08:02:33,08:02:33,9765,3,,,,1502.79,0
9135070,08:03:03,08:03:03,9763,4,,,,1813.31,0
9135070,08:03:41,08:03:41,10568,5,,,,2165.46,0
9135070,08:04:30,08:04:30,3276,6,,,,2678.9,0
9135070,08:05:11,08:05:11,3277,7,,,,3106.84,0
9135070,08:06:00,08:06:00,9625,8,,,,3629.4,
9135070,08:08:04,08:08:04,8537,9,,,,4601.34,0
9135070,08:09:02,08:09:02,9023,10,,,,4991.05,0
9135070,08:11:00,08:11:00,6971,11,,,,5894.87,
9135070,08:11:38,08:11:38,8343,12,,,,6176.6,0
9135070,08:12:06,08:12:06,9510,13,,,,6345.77,0
9135070,08:13:17,08:13:17,6596,14,,,,6794.5,0
9135070,08:14:18,08:14:18,3528,15,,,,7209.09,0
9135070,08:15:09,08:15:09,9509,16,,,,7579.35,0
9135070,08:16:08,08:16:08,3305,17,,,,8027.48,0
9135070,08:17:03,08:17:03,3306,18,,,,8383.94,0
9135070,08:18:22,08:18:22,3126,19,,,,8939.61,0
9135070,08:20:00,08:20:00,6608,20,,,,9611.89,
9135070,08:24:44,08:24:44,4848,21,,,,12980.53,0
9135070,08:25:14,08:25:14,4853,22,,,,13301.29,0
9135070,08:25:41,08:25:41,3462,23,,,,13598.96,0
9135070,08:26:05,08:26:05,2380,24,,,,13872.15,0
9135070,08:27:03,08:27:03,2381,25,,,,14426.67,0
9135070,08:27:49,08:27:49,153,26,,,,14871.33,0
9135070,08:28:01,08:28:01,154,27,,,,15027.08,0
9135070,08:29:00,08:29:00,7092,28,,,,15675.09,
9135070,08:33:52,08:33:52,9507,29,,,,17380.53,0
9135070,08:35:00,08:35:00,9504,30,,,,17793.35,
9135070,08:39:00,08:39:00,10161,31,,,,19546.41,
9135070,08:48:00,08:48:00,2504,32,,,,23898.88,
9135070,08:53:00,08:53:00,10344,33,,,,24825.1,
9135070,08:58:00,08:58:00,9944,34,,1,,26482.39,
9135110,08:00:00,08:00:00,10699,1,,,1,0,
9135110,08:01:57,08:01:57,9767,2,,,,1126.11,0
9135110,08:02:33,08:02:33,9765,3,,,,1502.79,0
9135110,08:03:03,08:03:03,9763,4,,,,1813.31,0
9135110,08:03:41,08:03:41,10568,5,,,,2165.46,0
9135110,08:04:30,08:04:30,3276,6,,,,2678.9,0
9135110,08:05:11,08:05:11,3277,7,,,,3106.84,0
9135110,08:06:00,08:06:00,9625,8,,,,3629.4,
9135110,08:08:04,08:08:04,8537,9,,,,4601.34,0
9135110,08:09:02,08:09:02,9023,10,,,,4991.05,0
9135110,08:11:00,08:11:00,6971,11,,,,5894.87,
9135110,08:11:38,08:11:38,8343,12,,,,6176.6,0
9135110,08:12:06,08:12:06,9510,13,,,,6345.77,0
9135110,08:13:17,08:13:17,6596,14,,,,6794.5,0
9135110,08:14:18,08:14:18,3528,15,,,,7209.09,0
9135110,08:15:09,08:15:09,9509,16,,,,7579.35,0
9135110,08:16:08,08:16:08,3305,17,,,,8027.48,0
9135110,08:17:03,08:17:03,3306,18,,,,8383.94,0
9135110,08:18:22,08:18:22,3126,19,,,,8939.61,0
9135110,08:20:00,08:20:00,6608,20,,,,9611.89,
9135110,08:24:44,08:24:44,4848,21,,,,12980.53,0
9135110,08:25:14,08:25:14,4853,22,,,,13301.29,0
9135110,08:25:41,08:25:41,3462,23,,,,13598.96,0
9135110,08:26:05,08:26:05,2380,24,,,,13872.15,0
9135110,08:27:03,08:27:03,2381,25,,,,14426.67,0
9135110,08:27:49,08:27:49,153,26,,,,14871.33,0
9135110,08:28:01,08:28:01,154,27,,,,15027.08,0
9135110,08:29:00,08:29:00,7092,28,,,,15675.09,
9135110,08:33:52,08:33:52,9507,29,,,,17380.53,0
9135110,08:35:00,08:35:00,9504,30,,,,17793.35,
9135110,08:39:00,08:39:00,10161,31,,,,19546.41,
9135110,08:48:00,08:48:00,2504,32,,,,23898.88,
9135110,08:53:00,08:53:00,10344,33,,,,24825.1,
9135110,08:58:00,08:58:00,9944,34,,1,,26482.39,
9372070,14:32:00,14:32:00,10699,1,,,1,0,
9372070,14:33:57,14:33:57,9767,2,,,,1126.11,0
9372070,14:34:33,14:34:33,9765,3,,,,1502.79,0
9372070,14:35:03,14:35:03,9763,4,,,,1813.31,0
9372070,14:35:41,14:35:41,10568,5,,,,2165.46,0
9372070,14:36:30,14:36:30,3276,6,,,,2678.9,0
9372070,14:37:11,14:37:11,3277,7,,,,3106.84,0
9372070,14:38:00,14:38:00,9625,8,,,,3629.4,
9372070,14:40:04,14:40:04,8537,9,,,,4601.34,0
9372070,14:41:02,14:41:02,9023,10,,,,4991.05,0
9372070,14:43:00,14:43:00,6971,11,,,,5894.87,
9372070,14:43:42,14:43:42,8343,12,,,,6176.6,0
9372070,14:44:13,14:44:13,9510,13,,,,6345.77,0
9372070,14:45:33,14:45:33,6596,14,,,,6794.5,0
9372070,14:46:40,14:46:40,3528,15,,,,7209.09,0
9372070,14:47:37,14:47:37,9509,16,,,,7579.35,0
9372070,14:48:42,14:48:42,3305,17,,,,8027.48,0
9372070,14:49:44,14:49:44,3306,18,,,,8383.94,0
9372070,14:51:11,14:51:11,3126,19,,,,8939.61,0
9372070,14:53:00,14:53:00,6608,20,,,,9611.89,
9372070,14:57:44,14:57:44,4848,21,,,,12980.53,0
9372070,14:58:14,14:58:14,4853,22,,,,13301.29,0
9372070,14:58:41,14:58:41,3462,23,,,,13598.96,0
9372070,14:59:05,14:59:05,2380,24,,,,13872.15,0
9372070,15:00:03,15:00:03,2381,25,,,,14426.67,0
9372070,15:00:49,15:00:49,153,26,,,,14871.33,0
9372070,15:01:01,15:01:01,154,27,,,,15027.08,0
9372070,15:02:00,15:02:00,7092,28,,,,15675.09,
9372070,15:06:52,15:06:52,9507,29,,,,17380.53,0
9372070,15:08:00,15:08:00,9504,30,,,,17793.35,
9372070,15:12:00,15:12:00,10161,31,,,,19546.41,
9372070,15:22:00,15:22:00,2504,32,,,,23898.88,
9372070,15:27:00,15:27:00,10344,33,,,,24825.1,
9372070,15:33:00,15:33:00,9944,34,,1,,26482.39,
9372110,14:32:00,14:32:00,10699,1,,,1,0,
9372110,14:33:57,14:33:57,9767,2,,,,1126.11,0
9372110,14:34:33,14:34:33,9765,3,,,,1502.79,0
9372110,14:35:03,14:35:03,9763,4,,,,1813.31,0
9372110,14:35:41,14:35:41,10568,5,,,,2165.46,0
9372110,14:36:30,14:36:30,3276,6,,,,2678.9,0
9372110,14:37:11,14:37:11,3277,7,,,,3106.84,0
9372110,14:38:00,14:38:00,9625,8,,,,3629.4,
9372110,14:40:04,14:40:04,8537,9,,,,4601.34,0
9372110,14:41:02,14:41:02,9023,10,,,,4991.05,0
9372110,14:43:00,14:43:00,6971,11,,,,5894.87,
9372110,14:43:42,14:43:42,8343,12,,,,6176.6,0
9372110,14:44:13,14:44:13,9510,13,,,,6345.77,0
9372110,14:45:33,14:45:33,6596,14,,,,6794.5,0
9372110,14:46:40,14:46:40,3528,15,,,,7209.09,0
9372110,14:47:37,14:47:37,9509,16,,,,7579.35,0
9372110,14:48:42,14:48:42,3305,17,,,,8027.48,0
9372110,14:49:44,14:49:44,3306,18,,,,8383.94,0
9372110,14:51:11,14:51:11,3126,19,,,,8939.61,0
9372110,14:53:00,14:53:00,6608,20,,,,9611.89,
9372110,14:57:44,14:57:44,4848,21,,,,12980.53,0
9372110,14:58:14,14:58:14,4853,22,,,,13301.29,0
9372110,14:58:41,14:58:41,3462,23,,,,13598.96,0
9372110,14:59:05,14:59:05,2380,24,,,,13872.15,0
9372110,15:00:03,15:00:03,2381,25,,,,14426.67,0
9372110,15:00:49,15:00:49,153,26,,,,14871.33,0
9372110,15:01:01,15:01:01,154,27,,,,15027.08,0
9372110,15:02:00,15:02:00,7092,28,,,,15675.09,
9372110,15:06:52,15:06:52,9507,29,,,,17380.53,0
9372110,15:08:00,15:08:00,9504,30,,,,17793.35,
9372110,15:12:00,15:12:00,10161,31,,,,19546.41,
9372110,15:22:00,15:22:00,2504,32,,,,23898.88,
9372110,15:27:00,15:27:00,10344,33,,,,24825.1,
9372110,15:33:00,15:33:00,9944,34,,1,,26482.39,
953010,11:09:00,11:09:00,10699,1,,,1,0,
953010,11:10:57,11:10:57,9767,2,,,,1126.11,0
953010,11:11:33,11:11:33,9765,3,,,,1502.79,0
953010,11:12:03,11:12:03,9763,4,,,,1813.31,0
953010,11:12:41,11:12:41,10568,5,,,,2165.46,0
953010,11:13:30,11:13:30,3276,6,,,,2678.9,0
953010,11:14:11,11:14:11,3277,7,,,,3106.84,0
953010,11:15:00,11:15:00,9625,8,,,,3629.4,
953010,11:17:04,11:17:04,8537,9,,,,4601.34,0
953010,11:18:02,11:18:02,9023,10,,,,4991.05,0
953010,11:20:00,11:20:00,6971,11,,,,5894.87,
953010,11:20:42,11:20:42,8343,12,,,,6176.6,0
953010,11:21:13,11:21:13,9510,13,,,,6345.77,0
953010,11:22:33,11:22:33,6596,14,,,,6794.5,0
953010,11:23:40,11:23:40,3528,15,,,,7209.09,0
953010,11:24:37,11:24:37,9509,16,,,,7579.35,0
953010,11:25:42,11:25:42,3305,17,,,,8027.48,0
953010,11:26:44,11:26:44,3306,18,,,,8383.94,0
953010,11:28:11,11:28:11,3126,19,,,,8939.61,0
953010,11:30:00,11:30:00,6608,20,,,,9611.89,
953010,11:34:44,11:34:44,4848,21,,,,12980.53,0
953010,11:35:14,11:35:14,4853,22,,,,13301.29,0
953010,11:35:41,11:35:41,3462,23,,,,13598.96,0
953010,11:36:05,11:36:05,2380,24,,,,13872.15,0
953010,11:37:03,11:37:03,2381,25,,,,14426.67,0
953010,11:37:49,11:37:49,153,26,,,,14871.33,0
953010,11:38:01,11:38:01,154,27,,,,15027.08,0
953010,11:39:00,11:39:00,7092,28,,,,15675.09,
953010,11:43:52,11:43:52,9507,29,,,,17380.53,0
953010,11:45:00,11:45:00,9504,30,,,,17793.35,
953010,11:49:00,11:49:00,10161,31,,,,19546.41,
953010,11:58:00,11:58:00,2504,32,,,,23898.88,
953010,12:03:00,12:03:00,10344,33,,,,24825.1,
953010,12:09:00,12:09:00,9944,34,,1,,26482.39,
953120,11:09:00,11:09:00,10699,1,,,1,0,
953120,11:10:57,11:10:57,9767,2,,,,1126.11,0
953120,11:11:33,11:11:33,9765,3,,,,1502.79,0
953120,11:12:03,11:12:03,9763,4,,,,1813.31,0
953120,11:12:41,11:12:41,10568,5,,,,2165.46,0
953120,11:13:30,11:13:30,3276,6,,,,2678.9,0
953120,11:14:11,11:14:11,3277,7,,,,3106.84,0
953120,11:15:00,11:15:00,9625,8,,,,3629.4,
953120,11:17:04,11:17:04,8537,9,,,,4601.34,0
953120,11:18:02,11:18:02,9023,10,,,,4991.05,0
953120,11:20:00,11:20:00,6971,11,,,,5894.87,
953120,11:20:42,11:20:42,8343,12,,,,6176.6,0
953120,11:21:13,11:21:13,9510,13,,,,6345.77,0
953120,11:22:33,11:22:33,6596,14,,,,6794.5,0
953120,11:23:40,11:23:40,3528,15,,,,7209.09,0
953120,11:24:37,11:24:37,9509,16,,,,7579.35,0
953120,11:25:42,11:25:42,3305,17,,,,8027.48,0
953120,11:26:44,11:26:44,3306,18,,,,8383.94,0
953120,11:28:11,11:28:11,3126,19,,,,8939.61,0
953120,11:30:00,11:30:00,6608,20,,,,9611.89,
953120,11:34:44,11:34:44,4848,21,,,,12980.53,0
953120,11:35:14,11:35:14,4853,22,,,,13301.29,0
953120,11:35:41,11:35:41,3462,23,,,,13598.96,0
953120,11:36:05,11:36:05,2380,24,,,,13872.15,0
953120,11:37:03,11:37:03,2381,25,,,,14426.67,0
953120,11:37:49,11:37:49,153,26,,,,14871.33,0
953120,11:38:01,11:38:01,154,27,,,,15027.08,0
953120,11:39:00,11:39:00,7092,28,,,,15675.09,
953120,11:43:52,11:43:52,9507,29,,,,17380.53,0
953120,11:45:00,11:45:00,9504,30,,,,17793.35,
953120,11:49:00,11:49:00,10161,31,,,,19546.41,
953120,11:58:00,11:58:00,2504,32,,,,23898.88,
953120,12:03:00,12:03:00,10344,33,,,,24825.1,
953120,12:09:00,12:09:00,9944,34,,1,,26482.39,
953140,11:09:00,11:09:00,10699,1,,,1,0,
953140,11:10:57,11:10:57,9767,2,,,,1126.11,0
953140,11:11:33,11:11:33,9765,3,,,,1502.79,0
953140,11:12:03,11:12:03,9763,4,,,,1813.31,0
953140,11:12:41,11:12:41,10568,5,,,,2165.46,0
953140,11:13:30,11:13:30,3276,6,,,,2678.9,0
953140,11:14:11,11:14:11,3277,7,,,,3106.84,0
953140,11:15:00,11:15:00,9625,8,,,,3629.4,
953140,11:17:04,11:17:04,8537,9,,,,4601.34,0
953140,11:18:02,11:18:02,9023,10,,,,4991.05,0
953140,11:20:00,11:20:00,6971,11,,,,5894.87,
953140,11:20:42,11:20:42,8343,12,,,,6176.6,0
953140,11:21:13,11:21:13,9510,13,,,,6345.77,0
953140,11:22:33,11:22:33,6596,14,,,,6794.5,0
953140,11:23:40,11:23:40,3528,15,,,,7209.09,0
953140,11:24:37,11:24:37,9509,16,,,,7579.35,0
953140,11:25:42,11:25:42,3305,17,,,,8027.48,0
953140,11:26:44,11:26:44,3306,18,,,,8383.94,0
953140,11:28:11,11:28:11,3126,19,,,,8939.61,0
953140,11:30:00,11:30:00,6608,20,,,,9611.89,
953140,11:34:44,11:34:44,4848,21,,,,12980.53,0
953140,11:35:14,11:35:14,4853,22,,,,13301.29,0
953140,11:35:41,11:35:41,3462,23,,,,13598.96,0
953140,11:36:05,11:36:05,2380,24,,,,13872.15,0
953140,11:37:03,11:37:03,2381,25,,,,14426.67,0
953140,11:37:49,11:37:49,153,26,,,,14871.33,0
953140,11:38:01,11:38:01,154,27,,,,15027.08,0
953140,11:39:00,11:39:00,7092,28,,,,15675.09,
953140,11:43:52,11:43:52,9507,29,,,,17380.53,0
953140,11:45:00,11:45:00,9504,30,,,,17793.35,
953140,11:49:00,11:49:00,10161,31,,,,19546.41,
953140,11:58:00,11:58:00,2504,32,,,,23898.88,
953140,12:03:00,12:03:00,10344,33,,,,24825.1,
953140,12:09:00,12:09:00,9944,34,,1,,26482.39,
9558020,12:54:00,12:54:00,10699,1,,,1,0,
9558020,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558020,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558020,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558020,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558020,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558020,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558020,13:00:00,13:00:00,9625,8,,,,3583.67,
9558020,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558020,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558020,13:08:00,13:08:00,6971,11,,,,5806.91,
9558020,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558020,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558020,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558020,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558020,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558020,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558020,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558020,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558020,13:18:00,13:18:00,6608,20,,,,9460.2,
9558020,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558020,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558020,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558020,13:25:40,13:25:40,2380,24,,,,13720,0
9558020,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558020,13:27:48,13:27:48,153,26,,,,14719.65,0
9558020,13:28:03,13:28:03,154,27,,,,14876,0
9558020,13:29:00,13:29:00,7092,28,,,,15529.06,
9558020,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558020,13:36:00,13:36:00,9504,30,,,,17625.56,
9558020,13:39:00,13:39:00,5520,31,,,,19056.36,
9558020,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558020,13:45:00,13:45:00,10344,33,,,,23582.66,
9558020,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558030,12:54:00,12:54:00,10699,1,,,1,0,
9558030,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558030,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558030,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558030,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558030,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558030,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558030,13:00:00,13:00:00,9625,8,,,,3583.67,
9558030,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558030,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558030,13:08:00,13:08:00,6971,11,,,,5806.91,
9558030,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558030,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558030,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558030,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558030,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558030,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558030,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558030,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558030,13:18:00,13:18:00,6608,20,,,,9460.2,
9558030,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558030,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558030,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558030,13:25:40,13:25:40,2380,24,,,,13720,0
9558030,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558030,13:27:48,13:27:48,153,26,,,,14719.65,0
9558030,13:28:03,13:28:03,154,27,,,,14876,0
9558030,13:29:00,13:29:00,7092,28,,,,15529.06,
9558030,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558030,13:36:00,13:36:00,9504,30,,,,17625.56,
9558030,13:39:00,13:39:00,5520,31,,,,19056.36,
9558030,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558030,13:45:00,13:45:00,10344,33,,,,23582.66,
9558030,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558040,12:54:00,12:54:00,10699,1,,,1,0,
9558040,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558040,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558040,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558040,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558040,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558040,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558040,13:00:00,13:00:00,9625,8,,,,3583.67,
9558040,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558040,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558040,13:08:00,13:08:00,6971,11,,,,5806.91,
9558040,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558040,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558040,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558040,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558040,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558040,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558040,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558040,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558040,13:18:00,13:18:00,6608,20,,,,9460.2,
9558040,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558040,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558040,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558040,13:25:40,13:25:40,2380,24,,,,13720,0
9558040,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558040,13:27:48,13:27:48,153,26,,,,14719.65,0
9558040,13:28:03,13:28:03,154,27,,,,14876,0
9558040,13:29:00,13:29:00,7092,28,,,,15529.06,
9558040,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558040,13:36:00,13:36:00,9504,30,,,,17625.56,
9558040,13:39:00,13:39:00,5520,31,,,,19056.36,
9558040,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558040,13:45:00,13:45:00,10344,33,,,,23582.66,
9558040,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558050,12:54:00,12:54:00,10699,1,,,1,0,
9558050,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558050,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558050,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558050,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558050,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558050,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558050,13:00:00,13:00:00,9625,8,,,,3583.67,
9558050,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558050,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558050,13:08:00,13:08:00,6971,11,,,,5806.91,
9558050,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558050,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558050,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558050,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558050,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558050,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558050,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558050,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558050,13:18:00,13:18:00,6608,20,,,,9460.2,
9558050,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558050,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558050,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558050,13:25:40,13:25:40,2380,24,,,,13720,0
9558050,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558050,13:27:48,13:27:48,153,26,,,,14719.65,0
9558050,13:28:03,13:28:03,154,27,,,,14876,0
9558050,13:29:00,13:29:00,7092,28,,,,15529.06,
9558050,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558050,13:36:00,13:36:00,9504,30,,,,17625.56,
9558050,13:39:00,13:39:00,5520,31,,,,19056.36,
9558050,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558050,13:45:00,13:45:00,10344,33,,,,23582.66,
9558050,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558060,12:54:00,12:54:00,10699,1,,,1,0,
9558060,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558060,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558060,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558060,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558060,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558060,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558060,13:00:00,13:00:00,9625,8,,,,3583.67,
9558060,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558060,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558060,13:08:00,13:08:00,6971,11,,,,5806.91,
9558060,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558060,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558060,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558060,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558060,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558060,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558060,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558060,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558060,13:18:00,13:18:00,6608,20,,,,9460.2,
9558060,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558060,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558060,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558060,13:25:40,13:25:40,2380,24,,,,13720,0
9558060,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558060,13:27:48,13:27:48,153,26,,,,14719.65,0
9558060,13:28:03,13:28:03,154,27,,,,14876,0
9558060,13:29:00,13:29:00,7092,28,,,,15529.06,
9558060,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558060,13:36:00,13:36:00,9504,30,,,,17625.56,
9558060,13:39:00,13:39:00,5520,31,,,,19056.36,
9558060,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558060,13:45:00,13:45:00,10344,33,,,,23582.66,
9558060,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558080,12:54:00,12:54:00,10699,1,,,1,0,
9558080,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558080,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558080,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558080,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558080,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558080,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558080,13:00:00,13:00:00,9625,8,,,,3583.67,
9558080,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558080,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558080,13:08:00,13:08:00,6971,11,,,,5806.91,
9558080,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558080,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558080,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558080,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558080,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558080,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558080,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558080,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558080,13:18:00,13:18:00,6608,20,,,,9460.2,
9558080,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558080,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558080,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558080,13:25:40,13:25:40,2380,24,,,,13720,0
9558080,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558080,13:27:48,13:27:48,153,26,,,,14719.65,0
9558080,13:28:03,13:28:03,154,27,,,,14876,0
9558080,13:29:00,13:29:00,7092,28,,,,15529.06,
9558080,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558080,13:36:00,13:36:00,9504,30,,,,17625.56,
9558080,13:39:00,13:39:00,5520,31,,,,19056.36,
9558080,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558080,13:45:00,13:45:00,10344,33,,,,23582.66,
9558080,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558090,12:54:00,12:54:00,10699,1,,,1,0,
9558090,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558090,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558090,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558090,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558090,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558090,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558090,13:00:00,13:00:00,9625,8,,,,3583.67,
9558090,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558090,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558090,13:08:00,13:08:00,6971,11,,,,5806.91,
9558090,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558090,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558090,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558090,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558090,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558090,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558090,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558090,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558090,13:18:00,13:18:00,6608,20,,,,9460.2,
9558090,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558090,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558090,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558090,13:25:40,13:25:40,2380,24,,,,13720,0
9558090,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558090,13:27:48,13:27:48,153,26,,,,14719.65,0
9558090,13:28:03,13:28:03,154,27,,,,14876,0
9558090,13:29:00,13:29:00,7092,28,,,,15529.06,
9558090,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558090,13:36:00,13:36:00,9504,30,,,,17625.56,
9558090,13:39:00,13:39:00,5520,31,,,,19056.36,
9558090,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558090,13:45:00,13:45:00,10344,33,,,,23582.66,
9558090,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558100,12:54:00,12:54:00,10699,1,,,1,0,
9558100,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558100,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558100,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558100,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558100,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558100,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558100,13:00:00,13:00:00,9625,8,,,,3583.67,
9558100,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558100,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558100,13:08:00,13:08:00,6971,11,,,,5806.91,
9558100,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558100,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558100,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558100,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558100,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558100,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558100,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558100,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558100,13:18:00,13:18:00,6608,20,,,,9460.2,
9558100,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558100,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558100,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558100,13:25:40,13:25:40,2380,24,,,,13720,0
9558100,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558100,13:27:48,13:27:48,153,26,,,,14719.65,0
9558100,13:28:03,13:28:03,154,27,,,,14876,0
9558100,13:29:00,13:29:00,7092,28,,,,15529.06,
9558100,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558100,13:36:00,13:36:00,9504,30,,,,17625.56,
9558100,13:39:00,13:39:00,5520,31,,,,19056.36,
9558100,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558100,13:45:00,13:45:00,10344,33,,,,23582.66,
9558100,13:49:00,13:49:00,9944,34,,1,,25254.16,
9558130,12:54:00,12:54:00,10699,1,,,1,0,
9558130,12:55:49,12:55:49,9767,2,,,,1133.48,0
9558130,12:56:29,12:56:29,9765,3,,,,1491.98,0
9558130,12:56:52,12:56:52,9763,4,,,,1803.02,0
9558130,12:57:39,12:57:39,10568,5,,,,2155.02,0
9558130,12:58:26,12:58:26,3276,6,,,,2667.98,0
9558130,12:59:10,12:59:10,3277,7,,,,3078.38,0
9558130,13:00:00,13:00:00,9625,8,,,,3583.67,
9558130,13:03:28,13:03:28,8537,9,,,,4539.31,0
9558130,13:05:00,13:05:00,9023,10,,,,4915.2,0
9558130,13:08:00,13:08:00,6971,11,,,,5806.91,
9558130,13:08:43,13:08:43,8343,12,,,,6088.64,0
9558130,13:09:13,13:09:13,9510,13,,,,6257.81,0
9558130,13:10:19,13:10:19,6596,14,,,,6693.99,0
9558130,13:11:25,13:11:25,3528,15,,,,7093.59,0
9558130,13:12:31,13:12:31,9509,16,,,,7453.2,0
9558130,13:13:36,13:13:36,3305,17,,,,7886.59,0
9558130,13:14:42,13:14:42,3306,18,,,,8232.25,0
9558130,13:16:11,13:16:11,3126,19,,,,8787.92,0
9558130,13:18:00,13:18:00,6608,20,,,,9460.2,
9558130,13:24:00,13:24:00,4848,21,,,,12828.84,0
9558130,13:24:37,13:24:37,4853,22,,,,13149.6,0
9558130,13:25:12,13:25:12,3462,23,,,,13446.24,0
9558130,13:25:40,13:25:40,2380,24,,,,13720,0
9558130,13:26:53,13:26:53,2381,25,,,,14274.24,0
9558130,13:27:48,13:27:48,153,26,,,,14719.65,0
9558130,13:28:03,13:28:03,154,27,,,,14876,0
9558130,13:29:00,13:29:00,7092,28,,,,15529.06,
9558130,13:34:27,13:34:27,9507,29,,,,17211.05,0
9558130,13:36:00,13:36:00,9504,30,,,,17625.56,
9558130,13:39:00,13:39:00,5520,31,,,,19056.36,
9558130,13:44:09,13:44:09,9486,32,,,,22926.33,0
9558130,13:45:00,13:45:00,10344,33,,,,23582.66,
9558130,13:49:00,13:49:00,9944,34,,1,,25254.16,
9566070,20:00:00,20:00:00,10699,1,,,1,0,
9566070,20:01:57,20:01:57,9767,2,,,,1126.11,0
9566070,20:02:33,20:02:33,9765,3,,,,1502.79,0
9566070,20:03:03,20:03:03,9763,4,,,,1813.31,0
9566070,20:03:41,20:03:41,10568,5,,,,2165.46,0
9566070,20:04:30,20:04:30,3276,6,,,,2678.9,0
9566070,20:05:11,20:05:11,3277,7,,,,3106.84,0
9566070,20:06:00,20:06:00,9625,8,,,,3629.4,
9566070,20:08:04,20:08:04,8537,9,,,,4601.34,0
9566070,20:09:02,20:09:02,9023,10,,,,4991.05,0
9566070,20:11:00,20:11:00,6971,11,,,,5894.87,
9566070,20:11:38,20:11:38,8343,12,,,,6176.6,0
9566070,20:12:06,20:12:06,9510,13,,,,6345.77,0
9566070,20:13:17,20:13:17,6596,14,,,,6794.5,0
9566070,20:14:18,20:14:18,3528,15,,,,7209.09,0
9566070,20:15:09,20:15:09,9509,16,,,,7579.35,0
9566070,20:16:08,20:16:08,3305,17,,,,8027.48,0
9566070,20:17:03,20:17:03,3306,18,,,,8383.94,0
9566070,20:18:22,20:18:22,3126,19,,,,8939.61,0
9566070,20:20:00,20:20:00,6608,20,,,,9611.89,
9566070,20:24:44,20:24:44,4848,21,,,,12980.53,0
9566070,20:25:14,20:25:14,4853,22,,,,13301.29,0
9566070,20:25:41,20:25:41,3462,23,,,,13598.96,0
9566070,20:26:05,20:26:05,2380,24,,,,13872.15,0
9566070,20:27:03,20:27:03,2381,25,,,,14426.67,0
9566070,20:27:49,20:27:49,153,26,,,,14871.33,0
9566070,20:28:01,20:28:01,154,27,,,,15027.08,0
9566070,20:29:00,20:29:00,7092,28,,,,15675.09,
9566070,20:33:52,20:33:52,9507,29,,,,17380.53,0
9566070,20:35:00,20:35:00,9504,30,,,,17793.35,
9566070,20:39:00,20:39:00,10161,31,,,,19546.41,
9566070,20:48:00,20:48:00,2504,32,,,,23898.88,
9566070,20:53:00,20:53:00,10344,33,,,,24825.1,
9566070,20:58:00,20:58:00,9944,34,,1,,26482.39,
9566110,20:00:00,20:00:00,10699,1,,,1,0,
9566110,20:01:57,20:01:57,9767,2,,,,1126.11,0
9566110,20:02:33,20:02:33,9765,3,,,,1502.79,0
9566110,20:03:03,20:03:03,9763,4,,,,1813.31,0
9566110,20:03:41,20:03:41,10568,5,,,,2165.46,0
9566110,20:04:30,20:04:30,3276,6,,,,2678.9,0
9566110,20:05:11,20:05:11,3277,7,,,,3106.84,0
9566110,20:06:00,20:06:00,9625,8,,,,3629.4,
9566110,20:08:04,20:08:04,8537,9,,,,4601.34,0
9566110,20:09:02,20:09:02,9023,10,,,,4991.05,0
9566110,20:11:00,20:11:00,6971,11,,,,5894.87,
9566110,20:11:38,20:11:38,8343,12,,,,6176.6,0
9566110,20:12:06,20:12:06,9510,13,,,,6345.77,0
9566110,20:13:17,20:13:17,6596,14,,,,6794.5,0
9566110,20:14:18,20:14:18,3528,15,,,,7209.09,0
9566110,20:15:09,20:15:09,9509,16,,,,7579.35,0
9566110,20:16:08,20:16:08,3305,17,,,,8027.48,0
9566110,20:17:03,20:17:03,3306,18,,,,8383.94,0
9566110,20:18:22,20:18:22,3126,19,,,,8939.61,0
9566110,20:20:00,20:20:00,6608,20,,,,9611.89,
9566110,20:24:44,20:24:44,4848,21,,,,12980.53,0
9566110,20:25:14,20:25:14,4853,22,,,,13301.29,0
9566110,20:25:41,20:25:41,3462,23,,,,13598.96,0
9566110,20:26:05,20:26:05,2380,24,,,,13872.15,0
9566110,20:27:03,20:27:03,2381,25,,,,14426.67,0
9566110,20:27:49,20:27:49,153,26,,,,14871.33,0
9566110,20:28:01,20:28:01,154,27,,,,15027.08,0
9566110,20:29:00,20:29:00,7092,28,,,,15675.09,
9566110,20:33:52,20:33:52,9507,29,,,,17380.53,0
9566110,20:35:00,20:35:00,9504,30,,,,17793.35,
9566110,20:39:00,20:39:00,10161,31,,,,19546.41,
9566110,20:48:00,20:48:00,2504,32,,,,23898.88,
9566110,20:53:00,20:53:00,10344,33,,,,24825.1,
9566110,20:58:00,20:58:00,9944,34,,1,,26482.39,
9576010,12:39:00,12:39:00,10699,1,,,1,0,
9576010,12:40:57,12:40:57,9767,2,,,,1126.11,0
9576010,12:41:33,12:41:33,9765,3,,,,1502.79,0
9576010,12:42:03,12:42:03,9763,4,,,,1813.31,0
9576010,12:42:41,12:42:41,10568,5,,,,2165.46,0
9576010,12:43:30,12:43:30,3276,6,,,,2678.9,0
9576010,12:44:11,12:44:11,3277,7,,,,3106.84,0
9576010,12:45:00,12:45:00,9625,8,,,,3629.4,
9576010,12:47:04,12:47:04,8537,9,,,,4601.34,0
9576010,12:48:02,12:48:02,9023,10,,,,4991.05,0
9576010,12:50:00,12:50:00,6971,11,,,,5894.87,
9576010,12:50:42,12:50:42,8343,12,,,,6176.6,0
9576010,12:51:13,12:51:13,9510,13,,,,6345.77,0
9576010,12:52:33,12:52:33,6596,14,,,,6794.5,0
9576010,12:53:40,12:53:40,3528,15,,,,7209.09,0
9576010,12:54:37,12:54:37,9509,16,,,,7579.35,0
9576010,12:55:42,12:55:42,3305,17,,,,8027.48,0
9576010,12:56:44,12:56:44,3306,18,,,,8383.94,0
9576010,12:58:11,12:58:11,3126,19,,,,8939.61,0
9576010,13:00:00,13:00:00,6608,20,,,,9611.89,
9576010,13:04:44,13:04:44,4848,21,,,,12980.53,0
9576010,13:05:14,13:05:14,4853,22,,,,13301.29,0
9576010,13:05:41,13:05:41,3462,23,,,,13598.96,0
9576010,13:06:05,13:06:05,2380,24,,,,13872.15,0
9576010,13:07:03,13:07:03,2381,25,,,,14426.67,0
9576010,13:07:49,13:07:49,153,26,,,,14871.33,0
9576010,13:08:01,13:08:01,154,27,,,,15027.08,0
9576010,13:09:00,13:09:00,7092,28,,,,15675.09,
9576010,13:13:52,13:13:52,9507,29,,,,17380.53,0
9576010,13:15:00,13:15:00,9504,30,,,,17793.35,
9576010,13:19:00,13:19:00,10161,31,,,,19546.41,
9576010,13:29:00,13:29:00,2504,32,,,,23898.88,
9576010,13:34:00,13:34:00,10344,33,,,,24825.1,
9576010,13:40:00,13:40:00,9944,34,,1,,26482.39,
9576120,12:39:00,12:39:00,10699,1,,,1,0,
9576120,12:40:57,12:40:57,9767,2,,,,1126.11,0
9576120,12:41:33,12:41:33,9765,3,,,,1502.79,0
9576120,12:42:03,12:42:03,9763,4,,,,1813.31,0
9576120,12:42:41,12:42:41,10568,5,,,,2165.46,0
9576120,12:43:30,12:43:30,3276,6,,,,2678.9,0
9576120,12:44:11,12:44:11,3277,7,,,,3106.84,0
9576120,12:45:00,12:45:00,9625,8,,,,3629.4,
9576120,12:47:04,12:47:04,8537,9,,,,4601.34,0
9576120,12:48:02,12:48:02,9023,10,,,,4991.05,0
9576120,12:50:00,12:50:00,6971,11,,,,5894.87,
9576120,12:50:42,12:50:42,8343,12,,,,6176.6,0
9576120,12:51:13,12:51:13,9510,13,,,,6345.77,0
9576120,12:52:33,12:52:33,6596,14,,,,6794.5,0
9576120,12:53:40,12:53:40,3528,15,,,,7209.09,0
9576120,12:54:37,12:54:37,9509,16,,,,7579.35,0
9576120,12:55:42,12:55:42,3305,17,,,,8027.48,0
9576120,12:56:44,12:56:44,3306,18,,,,8383.94,0
9576120,12:58:11,12:58:11,3126,19,,,,8939.61,0
9576120,13:00:00,13:00:00,6608,20,,,,9611.89,
9576120,13:04:44,13:04:44,4848,21,,,,12980.53,0
9576120,13:05:14,13:05:14,4853,22,,,,13301.29,0
9576120,13:05:41,13:05:41,3462,23,,,,13598.96,0
9576120,13:06:05,13:06:05,2380,24,,,,13872.15,0
9576120,13:07:03,13:07:03,2381,25,,,,14426.67,0
9576120,13:07:49,13:07:49,153,26,,,,14871.33,0
9576120,13:08:01,13:08:01,154,27,,,,15027.08,0
9576120,13:09:00,13:09:00,7092,28,,,,15675.09,
9576120,13:13:52,13:13:52,9507,29,,,,17380.53,0
9576120,13:15:00,13:15:00,9504,30,,,,17793.35,
9576120,13:19:00,13:19:00,10161,31,,,,19546.41,
9576120,13:29:00,13:29:00,2504,32,,,,23898.88,
9576120,13:34:00,13:34:00,10344,33,,,,24825.1,
9576120,13:40:00,13:40:00,9944,34,,1,,26482.39,
9576140,12:39:00,12:39:00,10699,1,,,1,0,
9576140,12:40:57,12:40:57,9767,2,,,,1126.11,0
9576140,12:41:33,12:41:33,9765,3,,,,1502.79,0
9576140,12:42:03,12:42:03,9763,4,,,,1813.31,0
9576140,12:42:41,12:42:41,10568,5,,,,2165.46,0
9576140,12:43:30,12:43:30,3276,6,,,,2678.9,0
9576140,12:44:11,12:44:11,3277,7,,,,3106.84,0
9576140,12:45:00,12:45:00,9625,8,,,,3629.4,
9576140,12:47:04,12:47:04,8537,9,,,,4601.34,0
9576140,12:48:02,12:48:02,9023,10,,,,4991.05,0
9576140,12:50:00,12:50:00,6971,11,,,,5894.87,
9576140,12:50:42,12:50:42,8343,12,,,,6176.6,0
9576140,12:51:13,12:51:13,9510,13,,,,6345.77,0
9576140,12:52:33,12:52:33,6596,14,,,,6794.5,0
9576140,12:53:40,12:53:40,3528,15,,,,7209.09,0
9576140,12:54:37,12:54:37,9509,16,,,,7579.35,0
9576140,12:55:42,12:55:42,3305,17,,,,8027.48,0
9576140,12:56:44,12:56:44,3306,18,,,,8383.94,0
9576140,12:58:11,12:58:11,3126,19,,,,8939.61,0
9576140,13:00:00,13:00:00,6608,20,,,,9611.89,
9576140,13:04:44,13:04:44,4848,21,,,,12980.53,0
9576140,13:05:14,13:05:14,4853,22,,,,13301.29,0
9576140,13:05:41,13:05:41,3462,23,,,,13598.96,0
9576140,13:06:05,13:06:05,2380,24,,,,13872.15,0
9576140,13:07:03,13:07:03,2381,25,,,,14426.67,0
9576140,13:07:49,13:07:49,153,26,,,,14871.33,0
9576140,13:08:01,13:08:01,154,27,,,,15027.08,0
9576140,13:09:00,13:09:00,7092,28,,,,15675.09,
9576140,13:13:52,13:13:52,9507,29,,,,17380.53,0
9576140,13:15:00,13:15:00,9504,30,,,,17793.35,
9576140,13:19:00,13:19:00,10161,31,,,,19546.41,
9576140,13:29:00,13:29:00,2504,32,,,,23898.88,
9576140,13:34:00,13:34:00,10344,33,,,,24825.1,
9576140,13:40:00,13:40:00,9944,34,,1,,26482.39,
962070,10:32:00,10:32:00,10699,1,,,1,0,
962070,10:33:57,10:33:57,9767,2,,,,1126.11,0
962070,10:34:33,10:34:33,9765,3,,,,1502.79,0
962070,10:35:03,10:35:03,9763,4,,,,1813.31,0
962070,10:35:41,10:35:41,10568,5,,,,2165.46,0
962070,10:36:30,10:36:30,3276,6,,,,2678.9,0
962070,10:37:11,10:37:11,3277,7,,,,3106.84,0
962070,10:38:00,10:38:00,9625,8,,,,3629.4,
962070,10:40:04,10:40:04,8537,9,,,,4601.34,0
962070,10:41:02,10:41:02,9023,10,,,,4991.05,0
962070,10:43:00,10:43:00,6971,11,,,,5894.87,
962070,10:43:42,10:43:42,8343,12,,,,6176.6,0
962070,10:44:13,10:44:13,9510,13,,,,6345.77,0
962070,10:45:33,10:45:33,6596,14,,,,6794.5,0
962070,10:46:40,10:46:40,3528,15,,,,7209.09,0
962070,10:47:37,10:47:37,9509,16,,,,7579.35,0
962070,10:48:42,10:48:42,3305,17,,,,8027.48,0
962070,10:49:44,10:49:44,3306,18,,,,8383.94,0
962070,10:51:11,10:51:11,3126,19,,,,8939.61,0
962070,10:53:00,10:53:00,6608,20,,,,9611.89,
962070,10:57:44,10:57:44,4848,21,,,,12980.53,0
962070,10:58:14,10:58:14,4853,22,,,,13301.29,0
962070,10:58:41,10:58:41,3462,23,,,,13598.96,0
962070,10:59:05,10:59:05,2380,24,,,,13872.15,0
962070,11:00:03,11:00:03,2381,25,,,,14426.67,0
962070,11:00:49,11:00:49,153,26,,,,14871.33,0
962070,11:01:01,11:01:01,154,27,,,,15027.08,0
962070,11:02:00,11:02:00,7092,28,,,,15675.09,
962070,11:06:52,11:06:52,9507,29,,,,17380.53,0
962070,11:08:00,11:08:00,9504,30,,,,17793.35,
962070,11:12:00,11:12:00,10161,31,,,,19546.41,
962070,11:21:00,11:21:00,2504,32,,,,23898.88,
962070,11:26:00,11:26:00,10344,33,,,,24825.1,
962070,11:32:00,11:32:00,9944,34,,1,,26482.39,
962110,10:32:00,10:32:00,10699,1,,,1,0,
962110,10:33:57,10:33:57,9767,2,,,,1126.11,0
962110,10:34:33,10:34:33,9765,3,,,,1502.79,0
962110,10:35:03,10:35:03,9763,4,,,,1813.31,0
962110,10:35:41,10:35:41,10568,5,,,,2165.46,0
962110,10:36:30,10:36:30,3276,6,,,,2678.9,0
962110,10:37:11,10:37:11,3277,7,,,,3106.84,0
962110,10:38:00,10:38:00,9625,8,,,,3629.4,
962110,10:40:04,10:40:04,8537,9,,,,4601.34,0
962110,10:41:02,10:41:02,9023,10,,,,4991.05,0
962110,10:43:00,10:43:00,6971,11,,,,5894.87,
962110,10:43:42,10:43:42,8343,12,,,,6176.6,0
962110,10:44:13,10:44:13,9510,13,,,,6345.77,0
962110,10:45:33,10:45:33,6596,14,,,,6794.5,0
962110,10:46:40,10:46:40,3528,15,,,,7209.09,0
962110,10:47:37,10:47:37,9509,16,,,,7579.35,0
962110,10:48:42,10:48:42,3305,17,,,,8027.48,0
962110,10:49:44,10:49:44,3306,18,,,,8383.94,0
962110,10:51:11,10:51:11,3126,19,,,,8939.61,0
962110,10:53:00,10:53:00,6608,20,,,,9611.89,
962110,10:57:44,10:57:44,4848,21,,,,12980.53,0
962110,10:58:14,10:58:14,4853,22,,,,13301.29,0
962110,10:58:41,10:58:41,3462,23,,,,13598.96,0
962110,10:59:05,10:59:05,2380,24,,,,13872.15,0
962110,11:00:03,11:00:03,2381,25,,,,14426.67,0
962110,11:00:49,11:00:49,153,26,,,,14871.33,0
962110,11:01:01,11:01:01,154,27,,,,15027.08,0
962110,11:02:00,11:02:00,7092,28,,,,15675.09,
962110,11:06:52,11:06:52,9507,29,,,,17380.53,0
962110,11:08:00,11:08:00,9504,30,,,,17793.35,
962110,11:12:00,11:12:00,10161,31,,,,19546.41,
962110,11:21:00,11:21:00,2504,32,,,,23898.88,
962110,11:26:00,11:26:00,10344,33,,,,24825.1,
962110,11:32:00,11:32:00,9944,34,,1,,26482.39,
9640020,16:56:00,16:56:00,10699,1,,,1,0,
9640020,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640020,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640020,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640020,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640020,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640020,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640020,17:02:00,17:02:00,9625,8,,,,3583.67,
9640020,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640020,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640020,17:11:00,17:11:00,6971,11,,,,5806.91,
9640020,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640020,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640020,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640020,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640020,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640020,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640020,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640020,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640020,17:22:00,17:22:00,6608,20,,,,9460.2,
9640020,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640020,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640020,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640020,17:29:40,17:29:40,2380,24,,,,13720,0
9640020,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640020,17:31:48,17:31:48,153,26,,,,14719.65,0
9640020,17:32:03,17:32:03,154,27,,,,14876,0
9640020,17:33:00,17:33:00,7092,28,,,,15529.06,
9640020,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640020,17:40:00,17:40:00,9504,30,,,,17625.56,
9640020,17:45:00,17:45:00,5520,31,,,,19056.36,
9640020,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640020,17:52:00,17:52:00,10344,33,,,,23582.66,
9640020,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640030,16:56:00,16:56:00,10699,1,,,1,0,
9640030,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640030,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640030,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640030,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640030,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640030,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640030,17:02:00,17:02:00,9625,8,,,,3583.67,
9640030,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640030,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640030,17:11:00,17:11:00,6971,11,,,,5806.91,
9640030,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640030,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640030,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640030,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640030,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640030,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640030,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640030,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640030,17:22:00,17:22:00,6608,20,,,,9460.2,
9640030,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640030,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640030,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640030,17:29:40,17:29:40,2380,24,,,,13720,0
9640030,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640030,17:31:48,17:31:48,153,26,,,,14719.65,0
9640030,17:32:03,17:32:03,154,27,,,,14876,0
9640030,17:33:00,17:33:00,7092,28,,,,15529.06,
9640030,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640030,17:40:00,17:40:00,9504,30,,,,17625.56,
9640030,17:45:00,17:45:00,5520,31,,,,19056.36,
9640030,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640030,17:52:00,17:52:00,10344,33,,,,23582.66,
9640030,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640040,16:56:00,16:56:00,10699,1,,,1,0,
9640040,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640040,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640040,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640040,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640040,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640040,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640040,17:02:00,17:02:00,9625,8,,,,3583.67,
9640040,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640040,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640040,17:11:00,17:11:00,6971,11,,,,5806.91,
9640040,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640040,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640040,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640040,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640040,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640040,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640040,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640040,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640040,17:22:00,17:22:00,6608,20,,,,9460.2,
9640040,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640040,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640040,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640040,17:29:40,17:29:40,2380,24,,,,13720,0
9640040,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640040,17:31:48,17:31:48,153,26,,,,14719.65,0
9640040,17:32:03,17:32:03,154,27,,,,14876,0
9640040,17:33:00,17:33:00,7092,28,,,,15529.06,
9640040,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640040,17:40:00,17:40:00,9504,30,,,,17625.56,
9640040,17:45:00,17:45:00,5520,31,,,,19056.36,
9640040,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640040,17:52:00,17:52:00,10344,33,,,,23582.66,
9640040,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640050,16:56:00,16:56:00,10699,1,,,1,0,
9640050,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640050,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640050,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640050,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640050,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640050,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640050,17:02:00,17:02:00,9625,8,,,,3583.67,
9640050,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640050,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640050,17:11:00,17:11:00,6971,11,,,,5806.91,
9640050,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640050,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640050,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640050,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640050,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640050,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640050,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640050,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640050,17:22:00,17:22:00,6608,20,,,,9460.2,
9640050,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640050,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640050,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640050,17:29:40,17:29:40,2380,24,,,,13720,0
9640050,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640050,17:31:48,17:31:48,153,26,,,,14719.65,0
9640050,17:32:03,17:32:03,154,27,,,,14876,0
9640050,17:33:00,17:33:00,7092,28,,,,15529.06,
9640050,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640050,17:40:00,17:40:00,9504,30,,,,17625.56,
9640050,17:45:00,17:45:00,5520,31,,,,19056.36,
9640050,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640050,17:52:00,17:52:00,10344,33,,,,23582.66,
9640050,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640060,16:56:00,16:56:00,10699,1,,,1,0,
9640060,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640060,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640060,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640060,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640060,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640060,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640060,17:02:00,17:02:00,9625,8,,,,3583.67,
9640060,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640060,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640060,17:11:00,17:11:00,6971,11,,,,5806.91,
9640060,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640060,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640060,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640060,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640060,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640060,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640060,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640060,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640060,17:22:00,17:22:00,6608,20,,,,9460.2,
9640060,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640060,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640060,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640060,17:29:40,17:29:40,2380,24,,,,13720,0
9640060,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640060,17:31:48,17:31:48,153,26,,,,14719.65,0
9640060,17:32:03,17:32:03,154,27,,,,14876,0
9640060,17:33:00,17:33:00,7092,28,,,,15529.06,
9640060,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640060,17:40:00,17:40:00,9504,30,,,,17625.56,
9640060,17:45:00,17:45:00,5520,31,,,,19056.36,
9640060,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640060,17:52:00,17:52:00,10344,33,,,,23582.66,
9640060,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640080,16:56:00,16:56:00,10699,1,,,1,0,
9640080,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640080,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640080,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640080,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640080,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640080,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640080,17:02:00,17:02:00,9625,8,,,,3583.67,
9640080,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640080,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640080,17:11:00,17:11:00,6971,11,,,,5806.91,
9640080,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640080,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640080,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640080,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640080,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640080,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640080,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640080,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640080,17:22:00,17:22:00,6608,20,,,,9460.2,
9640080,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640080,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640080,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640080,17:29:40,17:29:40,2380,24,,,,13720,0
9640080,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640080,17:31:48,17:31:48,153,26,,,,14719.65,0
9640080,17:32:03,17:32:03,154,27,,,,14876,0
9640080,17:33:00,17:33:00,7092,28,,,,15529.06,
9640080,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640080,17:40:00,17:40:00,9504,30,,,,17625.56,
9640080,17:45:00,17:45:00,5520,31,,,,19056.36,
9640080,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640080,17:52:00,17:52:00,10344,33,,,,23582.66,
9640080,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640090,16:56:00,16:56:00,10699,1,,,1,0,
9640090,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640090,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640090,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640090,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640090,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640090,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640090,17:02:00,17:02:00,9625,8,,,,3583.67,
9640090,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640090,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640090,17:11:00,17:11:00,6971,11,,,,5806.91,
9640090,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640090,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640090,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640090,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640090,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640090,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640090,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640090,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640090,17:22:00,17:22:00,6608,20,,,,9460.2,
9640090,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640090,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640090,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640090,17:29:40,17:29:40,2380,24,,,,13720,0
9640090,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640090,17:31:48,17:31:48,153,26,,,,14719.65,0
9640090,17:32:03,17:32:03,154,27,,,,14876,0
9640090,17:33:00,17:33:00,7092,28,,,,15529.06,
9640090,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640090,17:40:00,17:40:00,9504,30,,,,17625.56,
9640090,17:45:00,17:45:00,5520,31,,,,19056.36,
9640090,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640090,17:52:00,17:52:00,10344,33,,,,23582.66,
9640090,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640100,16:56:00,16:56:00,10699,1,,,1,0,
9640100,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640100,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640100,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640100,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640100,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640100,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640100,17:02:00,17:02:00,9625,8,,,,3583.67,
9640100,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640100,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640100,17:11:00,17:11:00,6971,11,,,,5806.91,
9640100,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640100,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640100,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640100,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640100,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640100,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640100,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640100,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640100,17:22:00,17:22:00,6608,20,,,,9460.2,
9640100,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640100,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640100,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640100,17:29:40,17:29:40,2380,24,,,,13720,0
9640100,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640100,17:31:48,17:31:48,153,26,,,,14719.65,0
9640100,17:32:03,17:32:03,154,27,,,,14876,0
9640100,17:33:00,17:33:00,7092,28,,,,15529.06,
9640100,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640100,17:40:00,17:40:00,9504,30,,,,17625.56,
9640100,17:45:00,17:45:00,5520,31,,,,19056.36,
9640100,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640100,17:52:00,17:52:00,10344,33,,,,23582.66,
9640100,17:59:00,17:59:00,9944,34,,1,,25254.16,
9640130,16:56:00,16:56:00,10699,1,,,1,0,
9640130,16:57:49,16:57:49,9767,2,,,,1133.48,0
9640130,16:58:29,16:58:29,9765,3,,,,1491.98,0
9640130,16:58:52,16:58:52,9763,4,,,,1803.02,0
9640130,16:59:39,16:59:39,10568,5,,,,2155.02,0
9640130,17:00:26,17:00:26,3276,6,,,,2667.98,0
9640130,17:01:10,17:01:10,3277,7,,,,3078.38,0
9640130,17:02:00,17:02:00,9625,8,,,,3583.67,
9640130,17:05:54,17:05:54,8537,9,,,,4539.31,0
9640130,17:07:37,17:07:37,9023,10,,,,4915.2,0
9640130,17:11:00,17:11:00,6971,11,,,,5806.91,
9640130,17:11:47,17:11:47,8343,12,,,,6088.64,0
9640130,17:12:21,17:12:21,9510,13,,,,6257.81,0
9640130,17:13:33,17:13:33,6596,14,,,,6693.99,0
9640130,17:14:46,17:14:46,3528,15,,,,7093.59,0
9640130,17:15:58,17:15:58,9509,16,,,,7453.2,0
9640130,17:17:10,17:17:10,3305,17,,,,7886.59,0
9640130,17:18:23,17:18:23,3306,18,,,,8232.25,0
9640130,17:20:00,17:20:00,3126,19,,,,8787.92,0
9640130,17:22:00,17:22:00,6608,20,,,,9460.2,
9640130,17:28:00,17:28:00,4848,21,,,,12828.84,0
9640130,17:28:37,17:28:37,4853,22,,,,13149.6,0
9640130,17:29:12,17:29:12,3462,23,,,,13446.24,0
9640130,17:29:40,17:29:40,2380,24,,,,13720,0
9640130,17:30:53,17:30:53,2381,25,,,,14274.24,0
9640130,17:31:48,17:31:48,153,26,,,,14719.65,0
9640130,17:32:03,17:32:03,154,27,,,,14876,0
9640130,17:33:00,17:33:00,7092,28,,,,15529.06,
9640130,17:38:27,17:38:27,9507,29,,,,17211.05,0
9640130,17:40:00,17:40:00,9504,30,,,,17625.56,
9640130,17:45:00,17:45:00,5520,31,,,,19056.36,
9640130,17:51:00,17:51:00,9486,32,,,,22926.33,0
9640130,17:52:00,17:52:00,10344,33,,,,23582.66,
9640130,17:59:00,17:59:00,9944,34,,1,,25254.16,
9689020,16:41:00,16:41:00,10699,1,,,1,0,
9689020,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689020,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689020,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689020,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689020,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689020,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689020,16:47:00,16:47:00,9625,8,,,,3583.67,
9689020,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689020,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689020,16:56:00,16:56:00,6971,11,,,,5806.91,
9689020,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689020,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689020,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689020,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689020,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689020,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689020,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689020,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689020,17:07:00,17:07:00,6608,20,,,,9460.2,
9689020,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689020,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689020,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689020,17:14:40,17:14:40,2380,24,,,,13720,0
9689020,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689020,17:16:48,17:16:48,153,26,,,,14719.65,0
9689020,17:17:03,17:17:03,154,27,,,,14876,0
9689020,17:18:00,17:18:00,7092,28,,,,15529.06,
9689020,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689020,17:25:00,17:25:00,9504,30,,,,17625.56,
9689020,17:30:00,17:30:00,5520,31,,,,19056.36,
9689020,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689020,17:37:00,17:37:00,10344,33,,,,23582.66,
9689020,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689030,16:41:00,16:41:00,10699,1,,,1,0,
9689030,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689030,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689030,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689030,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689030,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689030,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689030,16:47:00,16:47:00,9625,8,,,,3583.67,
9689030,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689030,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689030,16:56:00,16:56:00,6971,11,,,,5806.91,
9689030,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689030,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689030,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689030,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689030,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689030,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689030,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689030,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689030,17:07:00,17:07:00,6608,20,,,,9460.2,
9689030,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689030,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689030,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689030,17:14:40,17:14:40,2380,24,,,,13720,0
9689030,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689030,17:16:48,17:16:48,153,26,,,,14719.65,0
9689030,17:17:03,17:17:03,154,27,,,,14876,0
9689030,17:18:00,17:18:00,7092,28,,,,15529.06,
9689030,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689030,17:25:00,17:25:00,9504,30,,,,17625.56,
9689030,17:30:00,17:30:00,5520,31,,,,19056.36,
9689030,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689030,17:37:00,17:37:00,10344,33,,,,23582.66,
9689030,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689040,16:41:00,16:41:00,10699,1,,,1,0,
9689040,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689040,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689040,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689040,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689040,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689040,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689040,16:47:00,16:47:00,9625,8,,,,3583.67,
9689040,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689040,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689040,16:56:00,16:56:00,6971,11,,,,5806.91,
9689040,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689040,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689040,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689040,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689040,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689040,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689040,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689040,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689040,17:07:00,17:07:00,6608,20,,,,9460.2,
9689040,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689040,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689040,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689040,17:14:40,17:14:40,2380,24,,,,13720,0
9689040,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689040,17:16:48,17:16:48,153,26,,,,14719.65,0
9689040,17:17:03,17:17:03,154,27,,,,14876,0
9689040,17:18:00,17:18:00,7092,28,,,,15529.06,
9689040,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689040,17:25:00,17:25:00,9504,30,,,,17625.56,
9689040,17:30:00,17:30:00,5520,31,,,,19056.36,
9689040,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689040,17:37:00,17:37:00,10344,33,,,,23582.66,
9689040,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689050,16:41:00,16:41:00,10699,1,,,1,0,
9689050,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689050,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689050,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689050,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689050,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689050,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689050,16:47:00,16:47:00,9625,8,,,,3583.67,
9689050,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689050,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689050,16:56:00,16:56:00,6971,11,,,,5806.91,
9689050,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689050,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689050,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689050,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689050,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689050,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689050,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689050,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689050,17:07:00,17:07:00,6608,20,,,,9460.2,
9689050,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689050,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689050,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689050,17:14:40,17:14:40,2380,24,,,,13720,0
9689050,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689050,17:16:48,17:16:48,153,26,,,,14719.65,0
9689050,17:17:03,17:17:03,154,27,,,,14876,0
9689050,17:18:00,17:18:00,7092,28,,,,15529.06,
9689050,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689050,17:25:00,17:25:00,9504,30,,,,17625.56,
9689050,17:30:00,17:30:00,5520,31,,,,19056.36,
9689050,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689050,17:37:00,17:37:00,10344,33,,,,23582.66,
9689050,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689060,16:41:00,16:41:00,10699,1,,,1,0,
9689060,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689060,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689060,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689060,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689060,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689060,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689060,16:47:00,16:47:00,9625,8,,,,3583.67,
9689060,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689060,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689060,16:56:00,16:56:00,6971,11,,,,5806.91,
9689060,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689060,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689060,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689060,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689060,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689060,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689060,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689060,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689060,17:07:00,17:07:00,6608,20,,,,9460.2,
9689060,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689060,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689060,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689060,17:14:40,17:14:40,2380,24,,,,13720,0
9689060,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689060,17:16:48,17:16:48,153,26,,,,14719.65,0
9689060,17:17:03,17:17:03,154,27,,,,14876,0
9689060,17:18:00,17:18:00,7092,28,,,,15529.06,
9689060,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689060,17:25:00,17:25:00,9504,30,,,,17625.56,
9689060,17:30:00,17:30:00,5520,31,,,,19056.36,
9689060,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689060,17:37:00,17:37:00,10344,33,,,,23582.66,
9689060,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689080,16:41:00,16:41:00,10699,1,,,1,0,
9689080,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689080,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689080,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689080,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689080,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689080,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689080,16:47:00,16:47:00,9625,8,,,,3583.67,
9689080,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689080,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689080,16:56:00,16:56:00,6971,11,,,,5806.91,
9689080,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689080,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689080,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689080,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689080,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689080,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689080,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689080,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689080,17:07:00,17:07:00,6608,20,,,,9460.2,
9689080,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689080,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689080,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689080,17:14:40,17:14:40,2380,24,,,,13720,0
9689080,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689080,17:16:48,17:16:48,153,26,,,,14719.65,0
9689080,17:17:03,17:17:03,154,27,,,,14876,0
9689080,17:18:00,17:18:00,7092,28,,,,15529.06,
9689080,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689080,17:25:00,17:25:00,9504,30,,,,17625.56,
9689080,17:30:00,17:30:00,5520,31,,,,19056.36,
9689080,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689080,17:37:00,17:37:00,10344,33,,,,23582.66,
9689080,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689090,16:41:00,16:41:00,10699,1,,,1,0,
9689090,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689090,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689090,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689090,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689090,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689090,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689090,16:47:00,16:47:00,9625,8,,,,3583.67,
9689090,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689090,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689090,16:56:00,16:56:00,6971,11,,,,5806.91,
9689090,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689090,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689090,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689090,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689090,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689090,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689090,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689090,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689090,17:07:00,17:07:00,6608,20,,,,9460.2,
9689090,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689090,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689090,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689090,17:14:40,17:14:40,2380,24,,,,13720,0
9689090,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689090,17:16:48,17:16:48,153,26,,,,14719.65,0
9689090,17:17:03,17:17:03,154,27,,,,14876,0
9689090,17:18:00,17:18:00,7092,28,,,,15529.06,
9689090,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689090,17:25:00,17:25:00,9504,30,,,,17625.56,
9689090,17:30:00,17:30:00,5520,31,,,,19056.36,
9689090,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689090,17:37:00,17:37:00,10344,33,,,,23582.66,
9689090,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689100,16:41:00,16:41:00,10699,1,,,1,0,
9689100,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689100,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689100,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689100,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689100,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689100,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689100,16:47:00,16:47:00,9625,8,,,,3583.67,
9689100,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689100,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689100,16:56:00,16:56:00,6971,11,,,,5806.91,
9689100,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689100,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689100,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689100,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689100,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689100,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689100,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689100,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689100,17:07:00,17:07:00,6608,20,,,,9460.2,
9689100,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689100,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689100,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689100,17:14:40,17:14:40,2380,24,,,,13720,0
9689100,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689100,17:16:48,17:16:48,153,26,,,,14719.65,0
9689100,17:17:03,17:17:03,154,27,,,,14876,0
9689100,17:18:00,17:18:00,7092,28,,,,15529.06,
9689100,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689100,17:25:00,17:25:00,9504,30,,,,17625.56,
9689100,17:30:00,17:30:00,5520,31,,,,19056.36,
9689100,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689100,17:37:00,17:37:00,10344,33,,,,23582.66,
9689100,17:44:00,17:44:00,9944,34,,1,,25254.16,
9689130,16:41:00,16:41:00,10699,1,,,1,0,
9689130,16:42:49,16:42:49,9767,2,,,,1133.48,0
9689130,16:43:29,16:43:29,9765,3,,,,1491.98,0
9689130,16:43:52,16:43:52,9763,4,,,,1803.02,0
9689130,16:44:39,16:44:39,10568,5,,,,2155.02,0
9689130,16:45:26,16:45:26,3276,6,,,,2667.98,0
9689130,16:46:10,16:46:10,3277,7,,,,3078.38,0
9689130,16:47:00,16:47:00,9625,8,,,,3583.67,
9689130,16:50:54,16:50:54,8537,9,,,,4539.31,0
9689130,16:52:37,16:52:37,9023,10,,,,4915.2,0
9689130,16:56:00,16:56:00,6971,11,,,,5806.91,
9689130,16:56:47,16:56:47,8343,12,,,,6088.64,0
9689130,16:57:21,16:57:21,9510,13,,,,6257.81,0
9689130,16:58:33,16:58:33,6596,14,,,,6693.99,0
9689130,16:59:46,16:59:46,3528,15,,,,7093.59,0
9689130,17:00:58,17:00:58,9509,16,,,,7453.2,0
9689130,17:02:10,17:02:10,3305,17,,,,7886.59,0
9689130,17:03:23,17:03:23,3306,18,,,,8232.25,0
9689130,17:05:00,17:05:00,3126,19,,,,8787.92,0
9689130,17:07:00,17:07:00,6608,20,,,,9460.2,
9689130,17:13:00,17:13:00,4848,21,,,,12828.84,0
9689130,17:13:37,17:13:37,4853,22,,,,13149.6,0
9689130,17:14:12,17:14:12,3462,23,,,,13446.24,0
9689130,17:14:40,17:14:40,2380,24,,,,13720,0
9689130,17:15:53,17:15:53,2381,25,,,,14274.24,0
9689130,17:16:48,17:16:48,153,26,,,,14719.65,0
9689130,17:17:03,17:17:03,154,27,,,,14876,0
9689130,17:18:00,17:18:00,7092,28,,,,15529.06,
9689130,17:23:27,17:23:27,9507,29,,,,17211.05,0
9689130,17:25:00,17:25:00,9504,30,,,,17625.56,
9689130,17:30:00,17:30:00,5520,31,,,,19056.36,
9689130,17:36:00,17:36:00,9486,32,,,,22926.33,0
9689130,17:37:00,17:37:00,10344,33,,,,23582.66,
9689130,17:44:00,17:44:00,9944,34,,1,,25254.16,
9773020,06:52:00,06:52:00,10699,1,,,1,0,
9773020,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773020,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773020,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773020,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773020,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773020,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773020,06:58:00,06:58:00,9625,8,,,,3583.67,
9773020,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773020,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773020,07:07:00,07:07:00,6971,11,,,,5806.91,
9773020,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773020,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773020,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773020,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773020,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773020,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773020,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773020,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773020,07:17:00,07:17:00,6608,20,,,,9460.2,
9773020,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773020,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773020,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773020,07:24:40,07:24:40,2380,24,,,,13720,0
9773020,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773020,07:26:48,07:26:48,153,26,,,,14719.65,0
9773020,07:27:03,07:27:03,154,27,,,,14876,0
9773020,07:28:00,07:28:00,7092,28,,,,15529.06,
9773020,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773020,07:36:00,07:36:00,9504,30,,,,17625.56,
9773020,07:39:00,07:39:00,5520,31,,,,19056.36,
9773020,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773020,07:45:00,07:45:00,10344,33,,,,23582.66,
9773020,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773030,06:52:00,06:52:00,10699,1,,,1,0,
9773030,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773030,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773030,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773030,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773030,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773030,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773030,06:58:00,06:58:00,9625,8,,,,3583.67,
9773030,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773030,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773030,07:07:00,07:07:00,6971,11,,,,5806.91,
9773030,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773030,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773030,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773030,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773030,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773030,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773030,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773030,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773030,07:17:00,07:17:00,6608,20,,,,9460.2,
9773030,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773030,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773030,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773030,07:24:40,07:24:40,2380,24,,,,13720,0
9773030,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773030,07:26:48,07:26:48,153,26,,,,14719.65,0
9773030,07:27:03,07:27:03,154,27,,,,14876,0
9773030,07:28:00,07:28:00,7092,28,,,,15529.06,
9773030,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773030,07:36:00,07:36:00,9504,30,,,,17625.56,
9773030,07:39:00,07:39:00,5520,31,,,,19056.36,
9773030,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773030,07:45:00,07:45:00,10344,33,,,,23582.66,
9773030,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773040,06:52:00,06:52:00,10699,1,,,1,0,
9773040,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773040,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773040,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773040,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773040,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773040,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773040,06:58:00,06:58:00,9625,8,,,,3583.67,
9773040,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773040,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773040,07:07:00,07:07:00,6971,11,,,,5806.91,
9773040,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773040,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773040,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773040,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773040,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773040,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773040,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773040,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773040,07:17:00,07:17:00,6608,20,,,,9460.2,
9773040,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773040,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773040,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773040,07:24:40,07:24:40,2380,24,,,,13720,0
9773040,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773040,07:26:48,07:26:48,153,26,,,,14719.65,0
9773040,07:27:03,07:27:03,154,27,,,,14876,0
9773040,07:28:00,07:28:00,7092,28,,,,15529.06,
9773040,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773040,07:36:00,07:36:00,9504,30,,,,17625.56,
9773040,07:39:00,07:39:00,5520,31,,,,19056.36,
9773040,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773040,07:45:00,07:45:00,10344,33,,,,23582.66,
9773040,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773050,06:52:00,06:52:00,10699,1,,,1,0,
9773050,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773050,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773050,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773050,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773050,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773050,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773050,06:58:00,06:58:00,9625,8,,,,3583.67,
9773050,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773050,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773050,07:07:00,07:07:00,6971,11,,,,5806.91,
9773050,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773050,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773050,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773050,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773050,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773050,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773050,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773050,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773050,07:17:00,07:17:00,6608,20,,,,9460.2,
9773050,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773050,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773050,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773050,07:24:40,07:24:40,2380,24,,,,13720,0
9773050,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773050,07:26:48,07:26:48,153,26,,,,14719.65,0
9773050,07:27:03,07:27:03,154,27,,,,14876,0
9773050,07:28:00,07:28:00,7092,28,,,,15529.06,
9773050,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773050,07:36:00,07:36:00,9504,30,,,,17625.56,
9773050,07:39:00,07:39:00,5520,31,,,,19056.36,
9773050,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773050,07:45:00,07:45:00,10344,33,,,,23582.66,
9773050,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773060,06:52:00,06:52:00,10699,1,,,1,0,
9773060,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773060,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773060,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773060,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773060,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773060,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773060,06:58:00,06:58:00,9625,8,,,,3583.67,
9773060,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773060,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773060,07:07:00,07:07:00,6971,11,,,,5806.91,
9773060,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773060,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773060,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773060,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773060,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773060,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773060,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773060,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773060,07:17:00,07:17:00,6608,20,,,,9460.2,
9773060,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773060,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773060,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773060,07:24:40,07:24:40,2380,24,,,,13720,0
9773060,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773060,07:26:48,07:26:48,153,26,,,,14719.65,0
9773060,07:27:03,07:27:03,154,27,,,,14876,0
9773060,07:28:00,07:28:00,7092,28,,,,15529.06,
9773060,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773060,07:36:00,07:36:00,9504,30,,,,17625.56,
9773060,07:39:00,07:39:00,5520,31,,,,19056.36,
9773060,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773060,07:45:00,07:45:00,10344,33,,,,23582.66,
9773060,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773080,06:52:00,06:52:00,10699,1,,,1,0,
9773080,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773080,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773080,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773080,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773080,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773080,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773080,06:58:00,06:58:00,9625,8,,,,3583.67,
9773080,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773080,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773080,07:07:00,07:07:00,6971,11,,,,5806.91,
9773080,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773080,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773080,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773080,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773080,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773080,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773080,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773080,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773080,07:17:00,07:17:00,6608,20,,,,9460.2,
9773080,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773080,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773080,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773080,07:24:40,07:24:40,2380,24,,,,13720,0
9773080,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773080,07:26:48,07:26:48,153,26,,,,14719.65,0
9773080,07:27:03,07:27:03,154,27,,,,14876,0
9773080,07:28:00,07:28:00,7092,28,,,,15529.06,
9773080,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773080,07:36:00,07:36:00,9504,30,,,,17625.56,
9773080,07:39:00,07:39:00,5520,31,,,,19056.36,
9773080,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773080,07:45:00,07:45:00,10344,33,,,,23582.66,
9773080,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773090,06:52:00,06:52:00,10699,1,,,1,0,
9773090,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773090,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773090,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773090,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773090,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773090,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773090,06:58:00,06:58:00,9625,8,,,,3583.67,
9773090,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773090,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773090,07:07:00,07:07:00,6971,11,,,,5806.91,
9773090,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773090,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773090,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773090,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773090,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773090,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773090,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773090,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773090,07:17:00,07:17:00,6608,20,,,,9460.2,
9773090,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773090,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773090,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773090,07:24:40,07:24:40,2380,24,,,,13720,0
9773090,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773090,07:26:48,07:26:48,153,26,,,,14719.65,0
9773090,07:27:03,07:27:03,154,27,,,,14876,0
9773090,07:28:00,07:28:00,7092,28,,,,15529.06,
9773090,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773090,07:36:00,07:36:00,9504,30,,,,17625.56,
9773090,07:39:00,07:39:00,5520,31,,,,19056.36,
9773090,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773090,07:45:00,07:45:00,10344,33,,,,23582.66,
9773090,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773100,06:52:00,06:52:00,10699,1,,,1,0,
9773100,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773100,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773100,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773100,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773100,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773100,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773100,06:58:00,06:58:00,9625,8,,,,3583.67,
9773100,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773100,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773100,07:07:00,07:07:00,6971,11,,,,5806.91,
9773100,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773100,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773100,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773100,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773100,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773100,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773100,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773100,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773100,07:17:00,07:17:00,6608,20,,,,9460.2,
9773100,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773100,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773100,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773100,07:24:40,07:24:40,2380,24,,,,13720,0
9773100,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773100,07:26:48,07:26:48,153,26,,,,14719.65,0
9773100,07:27:03,07:27:03,154,27,,,,14876,0
9773100,07:28:00,07:28:00,7092,28,,,,15529.06,
9773100,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773100,07:36:00,07:36:00,9504,30,,,,17625.56,
9773100,07:39:00,07:39:00,5520,31,,,,19056.36,
9773100,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773100,07:45:00,07:45:00,10344,33,,,,23582.66,
9773100,07:49:00,07:49:00,9944,34,,1,,25254.16,
9773130,06:52:00,06:52:00,10699,1,,,1,0,
9773130,06:53:49,06:53:49,9767,2,,,,1133.48,0
9773130,06:54:29,06:54:29,9765,3,,,,1491.98,0
9773130,06:54:52,06:54:52,9763,4,,,,1803.02,0
9773130,06:55:39,06:55:39,10568,5,,,,2155.02,0
9773130,06:56:26,06:56:26,3276,6,,,,2667.98,0
9773130,06:57:10,06:57:10,3277,7,,,,3078.38,0
9773130,06:58:00,06:58:00,9625,8,,,,3583.67,
9773130,07:01:54,07:01:54,8537,9,,,,4539.31,0
9773130,07:03:37,07:03:37,9023,10,,,,4915.2,0
9773130,07:07:00,07:07:00,6971,11,,,,5806.91,
9773130,07:07:43,07:07:43,8343,12,,,,6088.64,0
9773130,07:08:13,07:08:13,9510,13,,,,6257.81,0
9773130,07:09:19,07:09:19,6596,14,,,,6693.99,0
9773130,07:10:25,07:10:25,3528,15,,,,7093.59,0
9773130,07:11:31,07:11:31,9509,16,,,,7453.2,0
9773130,07:12:36,07:12:36,3305,17,,,,7886.59,0
9773130,07:13:42,07:13:42,3306,18,,,,8232.25,0
9773130,07:15:11,07:15:11,3126,19,,,,8787.92,0
9773130,07:17:00,07:17:00,6608,20,,,,9460.2,
9773130,07:23:00,07:23:00,4848,21,,,,12828.84,0
9773130,07:23:37,07:23:37,4853,22,,,,13149.6,0
9773130,07:24:12,07:24:12,3462,23,,,,13446.24,0
9773130,07:24:40,07:24:40,2380,24,,,,13720,0
9773130,07:25:53,07:25:53,2381,25,,,,14274.24,0
9773130,07:26:48,07:26:48,153,26,,,,14719.65,0
9773130,07:27:03,07:27:03,154,27,,,,14876,0
9773130,07:28:00,07:28:00,7092,28,,,,15529.06,
9773130,07:34:14,07:34:14,9507,29,,,,17211.05,0
9773130,07:36:00,07:36:00,9504,30,,,,17625.56,
9773130,07:39:00,07:39:00,5520,31,,,,19056.36,
9773130,07:44:09,07:44:09,9486,32,,,,22926.33,0
9773130,07:45:00,07:45:00,10344,33,,,,23582.66,
9773130,07:49:00,07:49:00,9944,34,,1,,25254.16,
9845020,15:39:00,15:39:00,10699,1,,,1,0,
9845020,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845020,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845020,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845020,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845020,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845020,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845020,15:45:00,15:45:00,9625,8,,,,3583.67,
9845020,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845020,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845020,15:54:00,15:54:00,6971,11,,,,5806.91,
9845020,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845020,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845020,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845020,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845020,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845020,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845020,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845020,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845020,16:04:00,16:04:00,6608,20,,,,9460.2,
9845020,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845020,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845020,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845020,16:11:40,16:11:40,2380,24,,,,13720,0
9845020,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845020,16:13:48,16:13:48,153,26,,,,14719.65,0
9845020,16:14:03,16:14:03,154,27,,,,14876,0
9845020,16:15:00,16:15:00,7092,28,,,,15529.06,
9845020,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845020,16:22:00,16:22:00,9504,30,,,,17625.56,
9845020,16:27:00,16:27:00,5520,31,,,,19056.36,
9845020,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845020,16:33:00,16:33:00,10344,33,,,,23582.66,
9845020,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845030,15:39:00,15:39:00,10699,1,,,1,0,
9845030,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845030,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845030,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845030,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845030,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845030,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845030,15:45:00,15:45:00,9625,8,,,,3583.67,
9845030,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845030,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845030,15:54:00,15:54:00,6971,11,,,,5806.91,
9845030,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845030,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845030,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845030,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845030,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845030,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845030,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845030,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845030,16:04:00,16:04:00,6608,20,,,,9460.2,
9845030,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845030,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845030,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845030,16:11:40,16:11:40,2380,24,,,,13720,0
9845030,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845030,16:13:48,16:13:48,153,26,,,,14719.65,0
9845030,16:14:03,16:14:03,154,27,,,,14876,0
9845030,16:15:00,16:15:00,7092,28,,,,15529.06,
9845030,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845030,16:22:00,16:22:00,9504,30,,,,17625.56,
9845030,16:27:00,16:27:00,5520,31,,,,19056.36,
9845030,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845030,16:33:00,16:33:00,10344,33,,,,23582.66,
9845030,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845040,15:39:00,15:39:00,10699,1,,,1,0,
9845040,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845040,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845040,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845040,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845040,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845040,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845040,15:45:00,15:45:00,9625,8,,,,3583.67,
9845040,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845040,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845040,15:54:00,15:54:00,6971,11,,,,5806.91,
9845040,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845040,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845040,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845040,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845040,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845040,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845040,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845040,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845040,16:04:00,16:04:00,6608,20,,,,9460.2,
9845040,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845040,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845040,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845040,16:11:40,16:11:40,2380,24,,,,13720,0
9845040,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845040,16:13:48,16:13:48,153,26,,,,14719.65,0
9845040,16:14:03,16:14:03,154,27,,,,14876,0
9845040,16:15:00,16:15:00,7092,28,,,,15529.06,
9845040,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845040,16:22:00,16:22:00,9504,30,,,,17625.56,
9845040,16:27:00,16:27:00,5520,31,,,,19056.36,
9845040,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845040,16:33:00,16:33:00,10344,33,,,,23582.66,
9845040,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845050,15:39:00,15:39:00,10699,1,,,1,0,
9845050,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845050,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845050,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845050,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845050,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845050,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845050,15:45:00,15:45:00,9625,8,,,,3583.67,
9845050,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845050,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845050,15:54:00,15:54:00,6971,11,,,,5806.91,
9845050,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845050,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845050,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845050,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845050,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845050,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845050,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845050,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845050,16:04:00,16:04:00,6608,20,,,,9460.2,
9845050,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845050,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845050,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845050,16:11:40,16:11:40,2380,24,,,,13720,0
9845050,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845050,16:13:48,16:13:48,153,26,,,,14719.65,0
9845050,16:14:03,16:14:03,154,27,,,,14876,0
9845050,16:15:00,16:15:00,7092,28,,,,15529.06,
9845050,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845050,16:22:00,16:22:00,9504,30,,,,17625.56,
9845050,16:27:00,16:27:00,5520,31,,,,19056.36,
9845050,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845050,16:33:00,16:33:00,10344,33,,,,23582.66,
9845050,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845060,15:39:00,15:39:00,10699,1,,,1,0,
9845060,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845060,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845060,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845060,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845060,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845060,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845060,15:45:00,15:45:00,9625,8,,,,3583.67,
9845060,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845060,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845060,15:54:00,15:54:00,6971,11,,,,5806.91,
9845060,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845060,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845060,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845060,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845060,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845060,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845060,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845060,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845060,16:04:00,16:04:00,6608,20,,,,9460.2,
9845060,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845060,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845060,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845060,16:11:40,16:11:40,2380,24,,,,13720,0
9845060,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845060,16:13:48,16:13:48,153,26,,,,14719.65,0
9845060,16:14:03,16:14:03,154,27,,,,14876,0
9845060,16:15:00,16:15:00,7092,28,,,,15529.06,
9845060,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845060,16:22:00,16:22:00,9504,30,,,,17625.56,
9845060,16:27:00,16:27:00,5520,31,,,,19056.36,
9845060,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845060,16:33:00,16:33:00,10344,33,,,,23582.66,
9845060,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845080,15:39:00,15:39:00,10699,1,,,1,0,
9845080,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845080,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845080,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845080,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845080,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845080,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845080,15:45:00,15:45:00,9625,8,,,,3583.67,
9845080,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845080,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845080,15:54:00,15:54:00,6971,11,,,,5806.91,
9845080,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845080,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845080,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845080,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845080,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845080,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845080,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845080,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845080,16:04:00,16:04:00,6608,20,,,,9460.2,
9845080,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845080,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845080,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845080,16:11:40,16:11:40,2380,24,,,,13720,0
9845080,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845080,16:13:48,16:13:48,153,26,,,,14719.65,0
9845080,16:14:03,16:14:03,154,27,,,,14876,0
9845080,16:15:00,16:15:00,7092,28,,,,15529.06,
9845080,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845080,16:22:00,16:22:00,9504,30,,,,17625.56,
9845080,16:27:00,16:27:00,5520,31,,,,19056.36,
9845080,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845080,16:33:00,16:33:00,10344,33,,,,23582.66,
9845080,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845090,15:39:00,15:39:00,10699,1,,,1,0,
9845090,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845090,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845090,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845090,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845090,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845090,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845090,15:45:00,15:45:00,9625,8,,,,3583.67,
9845090,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845090,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845090,15:54:00,15:54:00,6971,11,,,,5806.91,
9845090,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845090,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845090,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845090,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845090,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845090,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845090,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845090,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845090,16:04:00,16:04:00,6608,20,,,,9460.2,
9845090,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845090,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845090,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845090,16:11:40,16:11:40,2380,24,,,,13720,0
9845090,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845090,16:13:48,16:13:48,153,26,,,,14719.65,0
9845090,16:14:03,16:14:03,154,27,,,,14876,0
9845090,16:15:00,16:15:00,7092,28,,,,15529.06,
9845090,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845090,16:22:00,16:22:00,9504,30,,,,17625.56,
9845090,16:27:00,16:27:00,5520,31,,,,19056.36,
9845090,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845090,16:33:00,16:33:00,10344,33,,,,23582.66,
9845090,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845100,15:39:00,15:39:00,10699,1,,,1,0,
9845100,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845100,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845100,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845100,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845100,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845100,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845100,15:45:00,15:45:00,9625,8,,,,3583.67,
9845100,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845100,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845100,15:54:00,15:54:00,6971,11,,,,5806.91,
9845100,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845100,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845100,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845100,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845100,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845100,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845100,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845100,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845100,16:04:00,16:04:00,6608,20,,,,9460.2,
9845100,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845100,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845100,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845100,16:11:40,16:11:40,2380,24,,,,13720,0
9845100,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845100,16:13:48,16:13:48,153,26,,,,14719.65,0
9845100,16:14:03,16:14:03,154,27,,,,14876,0
9845100,16:15:00,16:15:00,7092,28,,,,15529.06,
9845100,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845100,16:22:00,16:22:00,9504,30,,,,17625.56,
9845100,16:27:00,16:27:00,5520,31,,,,19056.36,
9845100,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845100,16:33:00,16:33:00,10344,33,,,,23582.66,
9845100,16:39:00,16:39:00,9944,34,,1,,25254.16,
9845130,15:39:00,15:39:00,10699,1,,,1,0,
9845130,15:40:49,15:40:49,9767,2,,,,1133.48,0
9845130,15:41:29,15:41:29,9765,3,,,,1491.98,0
9845130,15:41:52,15:41:52,9763,4,,,,1803.02,0
9845130,15:42:39,15:42:39,10568,5,,,,2155.02,0
9845130,15:43:26,15:43:26,3276,6,,,,2667.98,0
9845130,15:44:10,15:44:10,3277,7,,,,3078.38,0
9845130,15:45:00,15:45:00,9625,8,,,,3583.67,
9845130,15:48:54,15:48:54,8537,9,,,,4539.31,0
9845130,15:50:37,15:50:37,9023,10,,,,4915.2,0
9845130,15:54:00,15:54:00,6971,11,,,,5806.91,
9845130,15:54:43,15:54:43,8343,12,,,,6088.64,0
9845130,15:55:13,15:55:13,9510,13,,,,6257.81,0
9845130,15:56:19,15:56:19,6596,14,,,,6693.99,0
9845130,15:57:25,15:57:25,3528,15,,,,7093.59,0
9845130,15:58:31,15:58:31,9509,16,,,,7453.2,0
9845130,15:59:36,15:59:36,3305,17,,,,7886.59,0
9845130,16:00:42,16:00:42,3306,18,,,,8232.25,0
9845130,16:02:11,16:02:11,3126,19,,,,8787.92,0
9845130,16:04:00,16:04:00,6608,20,,,,9460.2,
9845130,16:10:00,16:10:00,4848,21,,,,12828.84,0
9845130,16:10:37,16:10:37,4853,22,,,,13149.6,0
9845130,16:11:12,16:11:12,3462,23,,,,13446.24,0
9845130,16:11:40,16:11:40,2380,24,,,,13720,0
9845130,16:12:53,16:12:53,2381,25,,,,14274.24,0
9845130,16:13:48,16:13:48,153,26,,,,14719.65,0
9845130,16:14:03,16:14:03,154,27,,,,14876,0
9845130,16:15:00,16:15:00,7092,28,,,,15529.06,
9845130,16:20:27,16:20:27,9507,29,,,,17211.05,0
9845130,16:22:00,16:22:00,9504,30,,,,17625.56,
9845130,16:27:00,16:27:00,5520,31,,,,19056.36,
9845130,16:32:09,16:32:09,9486,32,,,,22926.33,0
9845130,16:33:00,16:33:00,10344,33,,,,23582.66,
9845130,16:39:00,16:39:00,9944,34,,1,,25254.16,
99070,16:02:00,16:02:00,10699,1,,,1,0,
99070,16:03:57,16:03:57,9767,2,,,,1126.11,0
99070,16:04:33,16:04:33,9765,3,,,,1502.79,0
99070,16:05:03,16:05:03,9763,4,,,,1813.31,0
99070,16:05:41,16:05:41,10568,5,,,,2165.46,0
99070,16:06:30,16:06:30,3276,6,,,,2678.9,0
99070,16:07:11,16:07:11,3277,7,,,,3106.84,0
99070,16:08:00,16:08:00,9625,8,,,,3629.4,
99070,16:10:04,16:10:04,8537,9,,,,4601.34,0
99070,16:11:02,16:11:02,9023,10,,,,4991.05,0
99070,16:13:00,16:13:00,6971,11,,,,5894.87,
99070,16:13:38,16:13:38,8343,12,,,,6176.6,0
99070,16:14:06,16:14:06,9510,13,,,,6345.77,0
99070,16:15:17,16:15:17,6596,14,,,,6794.5,0
99070,16:16:18,16:16:18,3528,15,,,,7209.09,0
99070,16:17:09,16:17:09,9509,16,,,,7579.35,0
99070,16:18:08,16:18:08,3305,17,,,,8027.48,0
99070,16:19:03,16:19:03,3306,18,,,,8383.94,0
99070,16:20:22,16:20:22,3126,19,,,,8939.61,0
99070,16:22:00,16:22:00,6608,20,,,,9611.89,
99070,16:26:44,16:26:44,4848,21,,,,12980.53,0
99070,16:27:14,16:27:14,4853,22,,,,13301.29,0
99070,16:27:41,16:27:41,3462,23,,,,13598.96,0
99070,16:28:05,16:28:05,2380,24,,,,13872.15,0
99070,16:29:03,16:29:03,2381,25,,,,14426.67,0
99070,16:29:49,16:29:49,153,26,,,,14871.33,0
99070,16:30:01,16:30:01,154,27,,,,15027.08,0
99070,16:31:00,16:31:00,7092,28,,,,15675.09,
99070,16:35:52,16:35:52,9507,29,,,,17380.53,0
99070,16:37:00,16:37:00,9504,30,,,,17793.35,
99070,16:41:00,16:41:00,10161,31,,,,19546.41,
99070,16:51:00,16:51:00,2504,32,,,,23898.88,
99070,16:56:00,16:56:00,10344,33,,,,24825.1,
99070,17:02:00,17:02:00,9944,34,,1,,26482.39,
99110,16:02:00,16:02:00,10699,1,,,1,0,
99110,16:03:57,16:03:57,9767,2,,,,1126.11,0
99110,16:04:33,16:04:33,9765,3,,,,1502.79,0
99110,16:05:03,16:05:03,9763,4,,,,1813.31,0
99110,16:05:41,16:05:41,10568,5,,,,2165.46,0
99110,16:06:30,16:06:30,3276,6,,,,2678.9,0
99110,16:07:11,16:07:11,3277,7,,,,3106.84,0
99110,16:08:00,16:08:00,9625,8,,,,3629.4,
99110,16:10:04,16:10:04,8537,9,,,,4601.34,0
99110,16:11:02,16:11:02,9023,10,,,,4991.05,0
99110,16:13:00,16:13:00,6971,11,,,,5894.87,
99110,16:13:38,16:13:38,8343,12,,,,6176.6,0
99110,16:14:06,16:14:06,9510,13,,,,6345.77,0
99110,16:15:17,16:15:17,6596,14,,,,6794.5,0
99110,16:16:18,16:16:18,3528,15,,,,7209.09,0
99110,16:17:09,16:17:09,9509,16,,,,7579.35,0
99110,16:18:08,16:18:08,3305,17,,,,8027.48,0
99110,16:19:03,16:19:03,3306,18,,,,8383.94,0
99110,16:20:22,16:20:22,3126,19,,,,8939.61,0
99110,16:22:00,16:22:00,6608,20,,,,9611.89,
99110,16:26:44,16:26:44,4848,21,,,,12980.53,0
99110,16:27:14,16:27:14,4853,22,,,,13301.29,0
99110,16:27:41,16:27:41,3462,23,,,,13598.96,0
99110,16:28:05,16:28:05,2380,24,,,,13872.15,0
99110,16:29:03,16:29:03,2381,25,,,,14426.67,0
99110,16:29:49,16:29:49,153,26,,,,14871.33,0
99110,16:30:01,16:30:01,154,27,,,,15027.08,0
99110,16:31:00,16:31:00,7092,28,,,,15675.09,
99110,16:35:52,16:35:52,9507,29,,,,17380.53,0
99110,16:37:00,16:37:00,9504,30,,,,17793.35,
99110,16:41:00,16:41:00,10161,31,,,,19546.41,
99110,16:51:00,16:51:00,2504,32,,,,23898.88,
99110,16:56:00,16:56:00,10344,33,,,,24825.1,
99110,17:02:00,17:02:00,9944,34,,1,,26482.39,
9930020,13:54:00,13:54:00,10699,1,,,1,0,
9930020,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930020,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930020,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930020,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930020,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930020,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930020,14:00:00,14:00:00,9625,8,,,,3583.67,
9930020,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930020,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930020,14:08:00,14:08:00,6971,11,,,,5806.91,
9930020,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930020,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930020,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930020,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930020,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930020,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930020,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930020,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930020,14:18:00,14:18:00,6608,20,,,,9460.2,
9930020,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930020,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930020,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930020,14:25:40,14:25:40,2380,24,,,,13720,0
9930020,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930020,14:27:48,14:27:48,153,26,,,,14719.65,0
9930020,14:28:03,14:28:03,154,27,,,,14876,0
9930020,14:29:00,14:29:00,7092,28,,,,15529.06,
9930020,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930020,14:36:00,14:36:00,9504,30,,,,17625.56,
9930020,14:39:00,14:39:00,5520,31,,,,19056.36,
9930020,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930020,14:46:00,14:46:00,10344,33,,,,23582.66,
9930020,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930030,13:54:00,13:54:00,10699,1,,,1,0,
9930030,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930030,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930030,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930030,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930030,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930030,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930030,14:00:00,14:00:00,9625,8,,,,3583.67,
9930030,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930030,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930030,14:08:00,14:08:00,6971,11,,,,5806.91,
9930030,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930030,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930030,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930030,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930030,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930030,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930030,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930030,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930030,14:18:00,14:18:00,6608,20,,,,9460.2,
9930030,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930030,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930030,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930030,14:25:40,14:25:40,2380,24,,,,13720,0
9930030,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930030,14:27:48,14:27:48,153,26,,,,14719.65,0
9930030,14:28:03,14:28:03,154,27,,,,14876,0
9930030,14:29:00,14:29:00,7092,28,,,,15529.06,
9930030,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930030,14:36:00,14:36:00,9504,30,,,,17625.56,
9930030,14:39:00,14:39:00,5520,31,,,,19056.36,
9930030,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930030,14:46:00,14:46:00,10344,33,,,,23582.66,
9930030,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930040,13:54:00,13:54:00,10699,1,,,1,0,
9930040,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930040,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930040,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930040,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930040,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930040,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930040,14:00:00,14:00:00,9625,8,,,,3583.67,
9930040,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930040,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930040,14:08:00,14:08:00,6971,11,,,,5806.91,
9930040,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930040,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930040,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930040,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930040,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930040,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930040,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930040,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930040,14:18:00,14:18:00,6608,20,,,,9460.2,
9930040,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930040,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930040,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930040,14:25:40,14:25:40,2380,24,,,,13720,0
9930040,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930040,14:27:48,14:27:48,153,26,,,,14719.65,0
9930040,14:28:03,14:28:03,154,27,,,,14876,0
9930040,14:29:00,14:29:00,7092,28,,,,15529.06,
9930040,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930040,14:36:00,14:36:00,9504,30,,,,17625.56,
9930040,14:39:00,14:39:00,5520,31,,,,19056.36,
9930040,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930040,14:46:00,14:46:00,10344,33,,,,23582.66,
9930040,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930050,13:54:00,13:54:00,10699,1,,,1,0,
9930050,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930050,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930050,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930050,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930050,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930050,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930050,14:00:00,14:00:00,9625,8,,,,3583.67,
9930050,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930050,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930050,14:08:00,14:08:00,6971,11,,,,5806.91,
9930050,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930050,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930050,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930050,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930050,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930050,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930050,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930050,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930050,14:18:00,14:18:00,6608,20,,,,9460.2,
9930050,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930050,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930050,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930050,14:25:40,14:25:40,2380,24,,,,13720,0
9930050,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930050,14:27:48,14:27:48,153,26,,,,14719.65,0
9930050,14:28:03,14:28:03,154,27,,,,14876,0
9930050,14:29:00,14:29:00,7092,28,,,,15529.06,
9930050,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930050,14:36:00,14:36:00,9504,30,,,,17625.56,
9930050,14:39:00,14:39:00,5520,31,,,,19056.36,
9930050,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930050,14:46:00,14:46:00,10344,33,,,,23582.66,
9930050,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930060,13:54:00,13:54:00,10699,1,,,1,0,
9930060,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930060,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930060,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930060,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930060,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930060,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930060,14:00:00,14:00:00,9625,8,,,,3583.67,
9930060,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930060,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930060,14:08:00,14:08:00,6971,11,,,,5806.91,
9930060,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930060,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930060,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930060,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930060,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930060,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930060,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930060,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930060,14:18:00,14:18:00,6608,20,,,,9460.2,
9930060,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930060,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930060,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930060,14:25:40,14:25:40,2380,24,,,,13720,0
9930060,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930060,14:27:48,14:27:48,153,26,,,,14719.65,0
9930060,14:28:03,14:28:03,154,27,,,,14876,0
9930060,14:29:00,14:29:00,7092,28,,,,15529.06,
9930060,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930060,14:36:00,14:36:00,9504,30,,,,17625.56,
9930060,14:39:00,14:39:00,5520,31,,,,19056.36,
9930060,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930060,14:46:00,14:46:00,10344,33,,,,23582.66,
9930060,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930080,13:54:00,13:54:00,10699,1,,,1,0,
9930080,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930080,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930080,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930080,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930080,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930080,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930080,14:00:00,14:00:00,9625,8,,,,3583.67,
9930080,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930080,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930080,14:08:00,14:08:00,6971,11,,,,5806.91,
9930080,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930080,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930080,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930080,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930080,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930080,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930080,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930080,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930080,14:18:00,14:18:00,6608,20,,,,9460.2,
9930080,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930080,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930080,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930080,14:25:40,14:25:40,2380,24,,,,13720,0
9930080,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930080,14:27:48,14:27:48,153,26,,,,14719.65,0
9930080,14:28:03,14:28:03,154,27,,,,14876,0
9930080,14:29:00,14:29:00,7092,28,,,,15529.06,
9930080,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930080,14:36:00,14:36:00,9504,30,,,,17625.56,
9930080,14:39:00,14:39:00,5520,31,,,,19056.36,
9930080,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930080,14:46:00,14:46:00,10344,33,,,,23582.66,
9930080,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930090,13:54:00,13:54:00,10699,1,,,1,0,
9930090,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930090,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930090,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930090,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930090,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930090,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930090,14:00:00,14:00:00,9625,8,,,,3583.67,
9930090,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930090,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930090,14:08:00,14:08:00,6971,11,,,,5806.91,
9930090,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930090,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930090,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930090,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930090,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930090,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930090,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930090,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930090,14:18:00,14:18:00,6608,20,,,,9460.2,
9930090,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930090,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930090,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930090,14:25:40,14:25:40,2380,24,,,,13720,0
9930090,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930090,14:27:48,14:27:48,153,26,,,,14719.65,0
9930090,14:28:03,14:28:03,154,27,,,,14876,0
9930090,14:29:00,14:29:00,7092,28,,,,15529.06,
9930090,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930090,14:36:00,14:36:00,9504,30,,,,17625.56,
9930090,14:39:00,14:39:00,5520,31,,,,19056.36,
9930090,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930090,14:46:00,14:46:00,10344,33,,,,23582.66,
9930090,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930100,13:54:00,13:54:00,10699,1,,,1,0,
9930100,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930100,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930100,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930100,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930100,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930100,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930100,14:00:00,14:00:00,9625,8,,,,3583.67,
9930100,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930100,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930100,14:08:00,14:08:00,6971,11,,,,5806.91,
9930100,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930100,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930100,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930100,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930100,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930100,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930100,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930100,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930100,14:18:00,14:18:00,6608,20,,,,9460.2,
9930100,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930100,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930100,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930100,14:25:40,14:25:40,2380,24,,,,13720,0
9930100,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930100,14:27:48,14:27:48,153,26,,,,14719.65,0
9930100,14:28:03,14:28:03,154,27,,,,14876,0
9930100,14:29:00,14:29:00,7092,28,,,,15529.06,
9930100,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930100,14:36:00,14:36:00,9504,30,,,,17625.56,
9930100,14:39:00,14:39:00,5520,31,,,,19056.36,
9930100,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930100,14:46:00,14:46:00,10344,33,,,,23582.66,
9930100,14:49:00,14:49:00,9944,34,,1,,25254.16,
9930130,13:54:00,13:54:00,10699,1,,,1,0,
9930130,13:55:49,13:55:49,9767,2,,,,1133.48,0
9930130,13:56:29,13:56:29,9765,3,,,,1491.98,0
9930130,13:56:52,13:56:52,9763,4,,,,1803.02,0
9930130,13:57:39,13:57:39,10568,5,,,,2155.02,0
9930130,13:58:26,13:58:26,3276,6,,,,2667.98,0
9930130,13:59:10,13:59:10,3277,7,,,,3078.38,0
9930130,14:00:00,14:00:00,9625,8,,,,3583.67,
9930130,14:03:28,14:03:28,8537,9,,,,4539.31,0
9930130,14:05:00,14:05:00,9023,10,,,,4915.2,0
9930130,14:08:00,14:08:00,6971,11,,,,5806.91,
9930130,14:08:43,14:08:43,8343,12,,,,6088.64,0
9930130,14:09:13,14:09:13,9510,13,,,,6257.81,0
9930130,14:10:19,14:10:19,6596,14,,,,6693.99,0
9930130,14:11:25,14:11:25,3528,15,,,,7093.59,0
9930130,14:12:31,14:12:31,9509,16,,,,7453.2,0
9930130,14:13:36,14:13:36,3305,17,,,,7886.59,0
9930130,14:14:42,14:14:42,3306,18,,,,8232.25,0
9930130,14:16:11,14:16:11,3126,19,,,,8787.92,0
9930130,14:18:00,14:18:00,6608,20,,,,9460.2,
9930130,14:24:00,14:24:00,4848,21,,,,12828.84,0
9930130,14:24:37,14:24:37,4853,22,,,,13149.6,0
9930130,14:25:12,14:25:12,3462,23,,,,13446.24,0
9930130,14:25:40,14:25:40,2380,24,,,,13720,0
9930130,14:26:53,14:26:53,2381,25,,,,14274.24,0
9930130,14:27:48,14:27:48,153,26,,,,14719.65,0
9930130,14:28:03,14:28:03,154,27,,,,14876,0
9930130,14:29:00,14:29:00,7092,28,,,,15529.06,
9930130,14:34:27,14:34:27,9507,29,,,,17211.05,0
9930130,14:36:00,14:36:00,9504,30,,,,17625.56,
9930130,14:39:00,14:39:00,5520,31,,,,19056.36,
9930130,14:45:00,14:45:00,9486,32,,,,22926.33,0
9930130,14:46:00,14:46:00,10344,33,,,,23582.66,
9930130,14:49:00,14:49:00,9944,34,,1,,25254.16,
10400020,15:18:00,15:18:00,7382,1,,,1,0,
10400020,15:28:00,15:28:00,9644,2,,,1,58.93,
10400020,15:30:18,15:30:18,5941,3,,,,363.61,0
10400020,15:31:06,15:31:06,5942,4,,,,661.9,0
10400020,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400020,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400020,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400020,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400020,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400020,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400020,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400020,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400020,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400020,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400020,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400020,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400020,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400020,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400020,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400020,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400020,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400020,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400020,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400020,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400020,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400020,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400020,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400020,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400030,15:18:00,15:18:00,7382,1,,,1,0,
10400030,15:28:00,15:28:00,9644,2,,,1,58.93,
10400030,15:30:18,15:30:18,5941,3,,,,363.61,0
10400030,15:31:06,15:31:06,5942,4,,,,661.9,0
10400030,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400030,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400030,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400030,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400030,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400030,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400030,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400030,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400030,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400030,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400030,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400030,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400030,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400030,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400030,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400030,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400030,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400030,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400030,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400030,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400030,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400030,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400030,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400030,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400040,15:18:00,15:18:00,7382,1,,,1,0,
10400040,15:28:00,15:28:00,9644,2,,,1,58.93,
10400040,15:30:18,15:30:18,5941,3,,,,363.61,0
10400040,15:31:06,15:31:06,5942,4,,,,661.9,0
10400040,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400040,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400040,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400040,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400040,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400040,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400040,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400040,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400040,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400040,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400040,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400040,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400040,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400040,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400040,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400040,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400040,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400040,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400040,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400040,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400040,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400040,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400040,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400040,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400050,15:18:00,15:18:00,7382,1,,,1,0,
10400050,15:28:00,15:28:00,9644,2,,,1,58.93,
10400050,15:30:18,15:30:18,5941,3,,,,363.61,0
10400050,15:31:06,15:31:06,5942,4,,,,661.9,0
10400050,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400050,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400050,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400050,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400050,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400050,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400050,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400050,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400050,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400050,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400050,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400050,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400050,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400050,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400050,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400050,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400050,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400050,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400050,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400050,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400050,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400050,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400050,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400050,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400060,15:18:00,15:18:00,7382,1,,,1,0,
10400060,15:28:00,15:28:00,9644,2,,,1,58.93,
10400060,15:30:18,15:30:18,5941,3,,,,363.61,0
10400060,15:31:06,15:31:06,5942,4,,,,661.9,0
10400060,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400060,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400060,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400060,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400060,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400060,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400060,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400060,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400060,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400060,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400060,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400060,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400060,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400060,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400060,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400060,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400060,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400060,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400060,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400060,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400060,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400060,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400060,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400060,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400080,15:18:00,15:18:00,7382,1,,,1,0,
10400080,15:28:00,15:28:00,9644,2,,,1,58.93,
10400080,15:30:18,15:30:18,5941,3,,,,363.61,0
10400080,15:31:06,15:31:06,5942,4,,,,661.9,0
10400080,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400080,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400080,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400080,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400080,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400080,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400080,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400080,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400080,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400080,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400080,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400080,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400080,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400080,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400080,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400080,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400080,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400080,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400080,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400080,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400080,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400080,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400080,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400080,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400090,15:18:00,15:18:00,7382,1,,,1,0,
10400090,15:28:00,15:28:00,9644,2,,,1,58.93,
10400090,15:30:18,15:30:18,5941,3,,,,363.61,0
10400090,15:31:06,15:31:06,5942,4,,,,661.9,0
10400090,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400090,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400090,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400090,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400090,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400090,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400090,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400090,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400090,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400090,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400090,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400090,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400090,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400090,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400090,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400090,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400090,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400090,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400090,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400090,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400090,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400090,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400090,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400090,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400100,15:18:00,15:18:00,7382,1,,,1,0,
10400100,15:28:00,15:28:00,9644,2,,,1,58.93,
10400100,15:30:18,15:30:18,5941,3,,,,363.61,0
10400100,15:31:06,15:31:06,5942,4,,,,661.9,0
10400100,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400100,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400100,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400100,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400100,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400100,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400100,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400100,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400100,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400100,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400100,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400100,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400100,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400100,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400100,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400100,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400100,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400100,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400100,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400100,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400100,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400100,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400100,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400100,15:58:00,15:58:00,3567,28,,1,,8198.45,
10400130,15:18:00,15:18:00,7382,1,,,1,0,
10400130,15:28:00,15:28:00,9644,2,,,1,58.93,
10400130,15:30:18,15:30:18,5941,3,,,,363.61,0
10400130,15:31:06,15:31:06,5942,4,,,,661.9,0
10400130,15:31:50,15:31:50,9514,5,,,,1013.08,0
10400130,15:33:38,15:33:38,7398,6,,,,1617.41,0
10400130,15:34:21,15:34:21,8246,7,,,,1833.26,0
10400130,15:35:35,15:35:35,6599,8,,,,2156.98,0
10400130,15:36:53,15:36:53,6600,9,,,,2605.1,0
10400130,15:37:38,15:37:38,10034,10,,,,2845.79,0
10400130,15:38:23,15:38:23,8074,11,,,,3099.75,0
10400130,15:39:39,15:39:39,4875,12,,,,3485.51,0
10400130,15:40:28,15:40:28,6492,13,,,,3792.21,0
10400130,15:41:09,15:41:09,6493,14,,,,4033.65,0
10400130,15:42:31,15:42:31,6494,15,,,,4538.43,0
10400130,15:42:54,15:42:54,3555,16,,,,4630.84,0
10400130,15:43:36,15:43:36,3556,17,,,,4819.91,0
10400130,15:44:33,15:44:33,3557,18,,,,5179.26,0
10400130,15:48:14,15:48:14,8223,19,,,,5563.39,0
10400130,15:49:37,15:49:37,3559,20,,,,5979.72,0
10400130,15:50:18,15:50:18,3560,21,,,,6217.8,0
10400130,15:51:56,15:51:56,3561,22,,,,6545.33,0
10400130,15:53:04,15:53:04,3562,23,,,,6834.65,0
10400130,15:53:28,15:53:28,3563,24,,,,6916.1,0
10400130,15:54:15,15:54:15,3564,25,,,,7144.58,0
10400130,15:55:41,15:55:41,3565,26,,,,7581.55,0
10400130,15:56:48,15:56:48,3566,27,,,,7881.13,0
10400130,15:58:00,15:58:00,3567,28,,1,,8198.45,
13578020,15:05:00,15:05:00,7382,1,,,1,0,
13578020,15:15:00,15:15:00,9644,2,,,1,58.93,
13578020,15:17:18,15:17:18,5941,3,,,,363.61,0
13578020,15:18:06,15:18:06,5942,4,,,,661.9,0
13578020,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578020,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578020,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578020,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578020,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578020,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578020,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578020,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578020,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578020,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578020,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578020,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578020,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578020,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578020,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578020,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578020,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578020,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578020,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578020,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578020,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578020,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578020,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578020,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578030,15:05:00,15:05:00,7382,1,,,1,0,
13578030,15:15:00,15:15:00,9644,2,,,1,58.93,
13578030,15:17:18,15:17:18,5941,3,,,,363.61,0
13578030,15:18:06,15:18:06,5942,4,,,,661.9,0
13578030,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578030,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578030,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578030,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578030,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578030,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578030,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578030,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578030,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578030,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578030,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578030,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578030,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578030,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578030,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578030,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578030,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578030,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578030,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578030,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578030,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578030,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578030,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578030,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578040,15:05:00,15:05:00,7382,1,,,1,0,
13578040,15:15:00,15:15:00,9644,2,,,1,58.93,
13578040,15:17:18,15:17:18,5941,3,,,,363.61,0
13578040,15:18:06,15:18:06,5942,4,,,,661.9,0
13578040,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578040,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578040,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578040,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578040,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578040,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578040,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578040,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578040,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578040,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578040,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578040,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578040,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578040,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578040,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578040,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578040,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578040,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578040,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578040,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578040,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578040,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578040,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578040,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578050,15:05:00,15:05:00,7382,1,,,1,0,
13578050,15:15:00,15:15:00,9644,2,,,1,58.93,
13578050,15:17:18,15:17:18,5941,3,,,,363.61,0
13578050,15:18:06,15:18:06,5942,4,,,,661.9,0
13578050,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578050,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578050,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578050,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578050,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578050,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578050,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578050,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578050,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578050,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578050,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578050,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578050,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578050,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578050,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578050,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578050,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578050,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578050,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578050,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578050,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578050,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578050,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578050,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578060,15:05:00,15:05:00,7382,1,,,1,0,
13578060,15:15:00,15:15:00,9644,2,,,1,58.93,
13578060,15:17:18,15:17:18,5941,3,,,,363.61,0
13578060,15:18:06,15:18:06,5942,4,,,,661.9,0
13578060,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578060,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578060,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578060,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578060,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578060,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578060,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578060,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578060,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578060,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578060,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578060,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578060,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578060,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578060,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578060,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578060,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578060,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578060,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578060,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578060,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578060,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578060,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578060,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578080,15:05:00,15:05:00,7382,1,,,1,0,
13578080,15:15:00,15:15:00,9644,2,,,1,58.93,
13578080,15:17:18,15:17:18,5941,3,,,,363.61,0
13578080,15:18:06,15:18:06,5942,4,,,,661.9,0
13578080,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578080,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578080,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578080,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578080,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578080,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578080,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578080,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578080,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578080,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578080,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578080,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578080,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578080,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578080,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578080,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578080,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578080,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578080,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578080,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578080,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578080,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578080,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578080,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578090,15:05:00,15:05:00,7382,1,,,1,0,
13578090,15:15:00,15:15:00,9644,2,,,1,58.93,
13578090,15:17:18,15:17:18,5941,3,,,,363.61,0
13578090,15:18:06,15:18:06,5942,4,,,,661.9,0
13578090,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578090,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578090,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578090,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578090,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578090,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578090,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578090,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578090,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578090,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578090,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578090,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578090,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578090,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578090,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578090,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578090,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578090,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578090,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578090,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578090,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578090,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578090,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578090,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578100,15:05:00,15:05:00,7382,1,,,1,0,
13578100,15:15:00,15:15:00,9644,2,,,1,58.93,
13578100,15:17:18,15:17:18,5941,3,,,,363.61,0
13578100,15:18:06,15:18:06,5942,4,,,,661.9,0
13578100,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578100,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578100,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578100,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578100,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578100,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578100,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578100,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578100,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578100,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578100,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578100,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578100,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578100,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578100,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578100,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578100,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578100,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578100,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578100,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578100,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578100,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578100,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578100,15:45:00,15:45:00,3567,28,,1,,8198.45,
13578130,15:05:00,15:05:00,7382,1,,,1,0,
13578130,15:15:00,15:15:00,9644,2,,,1,58.93,
13578130,15:17:18,15:17:18,5941,3,,,,363.61,0
13578130,15:18:06,15:18:06,5942,4,,,,661.9,0
13578130,15:18:50,15:18:50,9514,5,,,,1013.08,0
13578130,15:20:38,15:20:38,7398,6,,,,1617.41,0
13578130,15:21:21,15:21:21,8246,7,,,,1833.26,0
13578130,15:22:35,15:22:35,6599,8,,,,2156.98,0
13578130,15:23:53,15:23:53,6600,9,,,,2605.1,0
13578130,15:24:38,15:24:38,10034,10,,,,2845.79,0
13578130,15:25:23,15:25:23,8074,11,,,,3099.75,0
13578130,15:26:39,15:26:39,4875,12,,,,3485.51,0
13578130,15:27:28,15:27:28,6492,13,,,,3792.21,0
13578130,15:28:09,15:28:09,6493,14,,,,4033.65,0
13578130,15:29:31,15:29:31,6494,15,,,,4538.43,0
13578130,15:29:54,15:29:54,3555,16,,,,4630.84,0
13578130,15:30:36,15:30:36,3556,17,,,,4819.91,0
13578130,15:31:33,15:31:33,3557,18,,,,5179.26,0
13578130,15:35:14,15:35:14,8223,19,,,,5563.39,0
13578130,15:36:37,15:36:37,3559,20,,,,5979.72,0
13578130,15:37:18,15:37:18,3560,21,,,,6217.8,0
13578130,15:38:56,15:38:56,3561,22,,,,6545.33,0
13578130,15:40:04,15:40:04,3562,23,,,,6834.65,0
13578130,15:40:28,15:40:28,3563,24,,,,6916.1,0
13578130,15:41:15,15:41:15,3564,25,,,,7144.58,0
13578130,15:42:41,15:42:41,3565,26,,,,7581.55,0
13578130,15:43:48,15:43:48,3566,27,,,,7881.13,0
13578130,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040020,15:05:00,15:05:00,7382,1,,,1,0,
18040020,15:15:00,15:15:00,9644,2,,,1,58.93,
18040020,15:17:18,15:17:18,5941,3,,,,363.61,0
18040020,15:18:06,15:18:06,5942,4,,,,661.9,0
18040020,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040020,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040020,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040020,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040020,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040020,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040020,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040020,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040020,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040020,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040020,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040020,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040020,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040020,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040020,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040020,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040020,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040020,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040020,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040020,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040020,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040020,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040020,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040020,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040030,15:05:00,15:05:00,7382,1,,,1,0,
18040030,15:15:00,15:15:00,9644,2,,,1,58.93,
18040030,15:17:18,15:17:18,5941,3,,,,363.61,0
18040030,15:18:06,15:18:06,5942,4,,,,661.9,0
18040030,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040030,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040030,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040030,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040030,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040030,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040030,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040030,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040030,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040030,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040030,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040030,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040030,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040030,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040030,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040030,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040030,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040030,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040030,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040030,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040030,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040030,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040030,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040030,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040040,15:05:00,15:05:00,7382,1,,,1,0,
18040040,15:15:00,15:15:00,9644,2,,,1,58.93,
18040040,15:17:18,15:17:18,5941,3,,,,363.61,0
18040040,15:18:06,15:18:06,5942,4,,,,661.9,0
18040040,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040040,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040040,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040040,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040040,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040040,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040040,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040040,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040040,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040040,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040040,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040040,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040040,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040040,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040040,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040040,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040040,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040040,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040040,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040040,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040040,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040040,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040040,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040040,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040050,15:05:00,15:05:00,7382,1,,,1,0,
18040050,15:15:00,15:15:00,9644,2,,,1,58.93,
18040050,15:17:18,15:17:18,5941,3,,,,363.61,0
18040050,15:18:06,15:18:06,5942,4,,,,661.9,0
18040050,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040050,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040050,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040050,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040050,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040050,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040050,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040050,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040050,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040050,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040050,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040050,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040050,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040050,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040050,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040050,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040050,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040050,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040050,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040050,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040050,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040050,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040050,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040050,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040060,15:05:00,15:05:00,7382,1,,,1,0,
18040060,15:15:00,15:15:00,9644,2,,,1,58.93,
18040060,15:17:18,15:17:18,5941,3,,,,363.61,0
18040060,15:18:06,15:18:06,5942,4,,,,661.9,0
18040060,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040060,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040060,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040060,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040060,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040060,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040060,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040060,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040060,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040060,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040060,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040060,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040060,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040060,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040060,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040060,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040060,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040060,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040060,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040060,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040060,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040060,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040060,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040060,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040080,15:05:00,15:05:00,7382,1,,,1,0,
18040080,15:15:00,15:15:00,9644,2,,,1,58.93,
18040080,15:17:18,15:17:18,5941,3,,,,363.61,0
18040080,15:18:06,15:18:06,5942,4,,,,661.9,0
18040080,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040080,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040080,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040080,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040080,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040080,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040080,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040080,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040080,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040080,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040080,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040080,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040080,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040080,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040080,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040080,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040080,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040080,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040080,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040080,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040080,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040080,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040080,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040080,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040090,15:05:00,15:05:00,7382,1,,,1,0,
18040090,15:15:00,15:15:00,9644,2,,,1,58.93,
18040090,15:17:18,15:17:18,5941,3,,,,363.61,0
18040090,15:18:06,15:18:06,5942,4,,,,661.9,0
18040090,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040090,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040090,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040090,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040090,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040090,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040090,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040090,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040090,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040090,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040090,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040090,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040090,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040090,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040090,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040090,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040090,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040090,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040090,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040090,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040090,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040090,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040090,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040090,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040100,15:05:00,15:05:00,7382,1,,,1,0,
18040100,15:15:00,15:15:00,9644,2,,,1,58.93,
18040100,15:17:18,15:17:18,5941,3,,,,363.61,0
18040100,15:18:06,15:18:06,5942,4,,,,661.9,0
18040100,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040100,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040100,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040100,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040100,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040100,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040100,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040100,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040100,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040100,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040100,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040100,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040100,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040100,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040100,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040100,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040100,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040100,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040100,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040100,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040100,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040100,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040100,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040100,15:45:00,15:45:00,3567,28,,1,,8198.45,
18040130,15:05:00,15:05:00,7382,1,,,1,0,
18040130,15:15:00,15:15:00,9644,2,,,1,58.93,
18040130,15:17:18,15:17:18,5941,3,,,,363.61,0
18040130,15:18:06,15:18:06,5942,4,,,,661.9,0
18040130,15:18:50,15:18:50,9514,5,,,,1013.08,0
18040130,15:20:38,15:20:38,7398,6,,,,1617.41,0
18040130,15:21:21,15:21:21,8246,7,,,,1833.26,0
18040130,15:22:35,15:22:35,6599,8,,,,2156.98,0
18040130,15:23:53,15:23:53,6600,9,,,,2605.1,0
18040130,15:24:38,15:24:38,10034,10,,,,2845.79,0
18040130,15:25:23,15:25:23,8074,11,,,,3099.75,0
18040130,15:26:39,15:26:39,4875,12,,,,3485.51,0
18040130,15:27:28,15:27:28,6492,13,,,,3792.21,0
18040130,15:28:09,15:28:09,6493,14,,,,4033.65,0
18040130,15:29:31,15:29:31,6494,15,,,,4538.43,0
18040130,15:29:54,15:29:54,3555,16,,,,4630.84,0
18040130,15:30:36,15:30:36,3556,17,,,,4819.91,0
18040130,15:31:33,15:31:33,3557,18,,,,5179.26,0
18040130,15:35:14,15:35:14,8223,19,,,,5563.39,0
18040130,15:36:37,15:36:37,3559,20,,,,5979.72,0
18040130,15:37:18,15:37:18,3560,21,,,,6217.8,0
18040130,15:38:56,15:38:56,3561,22,,,,6545.33,0
18040130,15:40:04,15:40:04,3562,23,,,,6834.65,0
18040130,15:40:28,15:40:28,3563,24,,,,6916.1,0
18040130,15:41:15,15:41:15,3564,25,,,,7144.58,0
18040130,15:42:41,15:42:41,3565,26,,,,7581.55,0
18040130,15:43:48,15:43:48,3566,27,,,,7881.13,0
18040130,15:45:00,15:45:00,3567,28,,1,,8198.45,
5494020,15:12:00,15:12:00,7382,1,,,1,0,
5494020,15:22:00,15:22:00,9644,2,,,1,58.93,
5494020,15:24:18,15:24:18,5941,3,,,,363.61,0
5494020,15:25:06,15:25:06,5942,4,,,,661.9,0
5494020,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494020,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494020,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494020,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494020,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494020,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494020,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494020,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494020,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494020,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494020,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494020,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494020,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494020,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494020,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494020,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494020,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494020,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494020,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494020,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494020,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494020,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494020,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494020,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494030,15:12:00,15:12:00,7382,1,,,1,0,
5494030,15:22:00,15:22:00,9644,2,,,1,58.93,
5494030,15:24:18,15:24:18,5941,3,,,,363.61,0
5494030,15:25:06,15:25:06,5942,4,,,,661.9,0
5494030,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494030,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494030,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494030,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494030,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494030,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494030,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494030,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494030,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494030,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494030,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494030,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494030,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494030,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494030,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494030,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494030,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494030,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494030,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494030,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494030,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494030,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494030,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494030,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494040,15:12:00,15:12:00,7382,1,,,1,0,
5494040,15:22:00,15:22:00,9644,2,,,1,58.93,
5494040,15:24:18,15:24:18,5941,3,,,,363.61,0
5494040,15:25:06,15:25:06,5942,4,,,,661.9,0
5494040,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494040,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494040,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494040,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494040,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494040,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494040,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494040,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494040,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494040,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494040,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494040,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494040,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494040,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494040,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494040,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494040,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494040,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494040,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494040,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494040,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494040,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494040,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494040,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494050,15:12:00,15:12:00,7382,1,,,1,0,
5494050,15:22:00,15:22:00,9644,2,,,1,58.93,
5494050,15:24:18,15:24:18,5941,3,,,,363.61,0
5494050,15:25:06,15:25:06,5942,4,,,,661.9,0
5494050,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494050,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494050,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494050,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494050,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494050,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494050,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494050,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494050,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494050,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494050,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494050,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494050,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494050,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494050,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494050,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494050,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494050,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494050,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494050,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494050,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494050,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494050,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494050,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494060,15:12:00,15:12:00,7382,1,,,1,0,
5494060,15:22:00,15:22:00,9644,2,,,1,58.93,
5494060,15:24:18,15:24:18,5941,3,,,,363.61,0
5494060,15:25:06,15:25:06,5942,4,,,,661.9,0
5494060,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494060,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494060,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494060,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494060,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494060,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494060,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494060,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494060,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494060,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494060,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494060,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494060,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494060,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494060,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494060,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494060,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494060,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494060,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494060,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494060,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494060,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494060,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494060,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494080,15:12:00,15:12:00,7382,1,,,1,0,
5494080,15:22:00,15:22:00,9644,2,,,1,58.93,
5494080,15:24:18,15:24:18,5941,3,,,,363.61,0
5494080,15:25:06,15:25:06,5942,4,,,,661.9,0
5494080,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494080,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494080,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494080,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494080,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494080,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494080,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494080,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494080,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494080,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494080,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494080,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494080,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494080,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494080,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494080,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494080,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494080,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494080,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494080,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494080,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494080,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494080,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494080,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494090,15:12:00,15:12:00,7382,1,,,1,0,
5494090,15:22:00,15:22:00,9644,2,,,1,58.93,
5494090,15:24:18,15:24:18,5941,3,,,,363.61,0
5494090,15:25:06,15:25:06,5942,4,,,,661.9,0
5494090,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494090,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494090,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494090,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494090,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494090,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494090,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494090,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494090,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494090,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494090,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494090,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494090,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494090,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494090,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494090,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494090,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494090,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494090,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494090,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494090,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494090,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494090,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494090,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494100,15:12:00,15:12:00,7382,1,,,1,0,
5494100,15:22:00,15:22:00,9644,2,,,1,58.93,
5494100,15:24:18,15:24:18,5941,3,,,,363.61,0
5494100,15:25:06,15:25:06,5942,4,,,,661.9,0
5494100,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494100,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494100,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494100,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494100,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494100,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494100,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494100,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494100,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494100,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494100,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494100,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494100,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494100,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494100,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494100,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494100,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494100,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494100,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494100,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494100,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494100,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494100,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494100,15:52:00,15:52:00,3567,28,,1,,8198.45,
5494130,15:12:00,15:12:00,7382,1,,,1,0,
5494130,15:22:00,15:22:00,9644,2,,,1,58.93,
5494130,15:24:18,15:24:18,5941,3,,,,363.61,0
5494130,15:25:06,15:25:06,5942,4,,,,661.9,0
5494130,15:25:50,15:25:50,9514,5,,,,1013.08,0
5494130,15:27:38,15:27:38,7398,6,,,,1617.41,0
5494130,15:28:21,15:28:21,8246,7,,,,1833.26,0
5494130,15:29:35,15:29:35,6599,8,,,,2156.98,0
5494130,15:30:53,15:30:53,6600,9,,,,2605.1,0
5494130,15:31:38,15:31:38,10034,10,,,,2845.79,0
5494130,15:32:23,15:32:23,8074,11,,,,3099.75,0
5494130,15:33:39,15:33:39,4875,12,,,,3485.51,0
5494130,15:34:28,15:34:28,6492,13,,,,3792.21,0
5494130,15:35:09,15:35:09,6493,14,,,,4033.65,0
5494130,15:36:31,15:36:31,6494,15,,,,4538.43,0
5494130,15:36:54,15:36:54,3555,16,,,,4630.84,0
5494130,15:37:36,15:37:36,3556,17,,,,4819.91,0
5494130,15:38:33,15:38:33,3557,18,,,,5179.26,0
5494130,15:42:14,15:42:14,8223,19,,,,5563.39,0
5494130,15:43:37,15:43:37,3559,20,,,,5979.72,0
5494130,15:44:18,15:44:18,3560,21,,,,6217.8,0
5494130,15:45:56,15:45:56,3561,22,,,,6545.33,0
5494130,15:47:04,15:47:04,3562,23,,,,6834.65,0
5494130,15:47:28,15:47:28,3563,24,,,,6916.1,0
5494130,15:48:15,15:48:15,3564,25,,,,7144.58,0
5494130,15:49:41,15:49:41,3565,26,,,,7581.55,0
5494130,15:50:48,15:50:48,3566,27,,,,7881.13,0
5494130,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851020,15:12:00,15:12:00,7382,1,,,1,0,
7851020,15:22:00,15:22:00,9644,2,,,1,58.93,
7851020,15:24:18,15:24:18,5941,3,,,,363.61,0
7851020,15:25:06,15:25:06,5942,4,,,,661.9,0
7851020,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851020,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851020,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851020,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851020,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851020,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851020,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851020,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851020,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851020,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851020,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851020,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851020,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851020,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851020,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851020,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851020,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851020,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851020,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851020,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851020,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851020,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851020,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851020,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851030,15:12:00,15:12:00,7382,1,,,1,0,
7851030,15:22:00,15:22:00,9644,2,,,1,58.93,
7851030,15:24:18,15:24:18,5941,3,,,,363.61,0
7851030,15:25:06,15:25:06,5942,4,,,,661.9,0
7851030,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851030,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851030,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851030,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851030,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851030,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851030,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851030,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851030,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851030,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851030,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851030,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851030,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851030,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851030,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851030,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851030,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851030,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851030,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851030,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851030,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851030,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851030,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851030,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851040,15:12:00,15:12:00,7382,1,,,1,0,
7851040,15:22:00,15:22:00,9644,2,,,1,58.93,
7851040,15:24:18,15:24:18,5941,3,,,,363.61,0
7851040,15:25:06,15:25:06,5942,4,,,,661.9,0
7851040,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851040,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851040,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851040,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851040,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851040,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851040,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851040,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851040,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851040,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851040,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851040,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851040,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851040,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851040,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851040,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851040,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851040,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851040,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851040,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851040,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851040,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851040,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851040,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851050,15:12:00,15:12:00,7382,1,,,1,0,
7851050,15:22:00,15:22:00,9644,2,,,1,58.93,
7851050,15:24:18,15:24:18,5941,3,,,,363.61,0
7851050,15:25:06,15:25:06,5942,4,,,,661.9,0
7851050,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851050,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851050,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851050,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851050,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851050,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851050,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851050,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851050,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851050,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851050,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851050,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851050,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851050,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851050,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851050,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851050,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851050,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851050,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851050,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851050,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851050,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851050,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851050,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851060,15:12:00,15:12:00,7382,1,,,1,0,
7851060,15:22:00,15:22:00,9644,2,,,1,58.93,
7851060,15:24:18,15:24:18,5941,3,,,,363.61,0
7851060,15:25:06,15:25:06,5942,4,,,,661.9,0
7851060,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851060,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851060,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851060,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851060,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851060,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851060,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851060,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851060,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851060,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851060,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851060,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851060,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851060,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851060,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851060,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851060,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851060,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851060,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851060,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851060,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851060,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851060,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851060,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851080,15:12:00,15:12:00,7382,1,,,1,0,
7851080,15:22:00,15:22:00,9644,2,,,1,58.93,
7851080,15:24:18,15:24:18,5941,3,,,,363.61,0
7851080,15:25:06,15:25:06,5942,4,,,,661.9,0
7851080,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851080,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851080,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851080,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851080,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851080,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851080,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851080,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851080,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851080,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851080,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851080,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851080,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851080,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851080,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851080,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851080,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851080,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851080,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851080,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851080,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851080,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851080,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851080,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851090,15:12:00,15:12:00,7382,1,,,1,0,
7851090,15:22:00,15:22:00,9644,2,,,1,58.93,
7851090,15:24:18,15:24:18,5941,3,,,,363.61,0
7851090,15:25:06,15:25:06,5942,4,,,,661.9,0
7851090,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851090,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851090,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851090,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851090,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851090,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851090,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851090,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851090,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851090,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851090,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851090,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851090,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851090,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851090,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851090,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851090,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851090,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851090,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851090,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851090,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851090,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851090,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851090,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851100,15:12:00,15:12:00,7382,1,,,1,0,
7851100,15:22:00,15:22:00,9644,2,,,1,58.93,
7851100,15:24:18,15:24:18,5941,3,,,,363.61,0
7851100,15:25:06,15:25:06,5942,4,,,,661.9,0
7851100,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851100,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851100,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851100,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851100,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851100,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851100,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851100,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851100,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851100,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851100,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851100,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851100,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851100,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851100,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851100,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851100,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851100,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851100,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851100,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851100,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851100,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851100,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851100,15:52:00,15:52:00,3567,28,,1,,8198.45,
7851130,15:12:00,15:12:00,7382,1,,,1,0,
7851130,15:22:00,15:22:00,9644,2,,,1,58.93,
7851130,15:24:18,15:24:18,5941,3,,,,363.61,0
7851130,15:25:06,15:25:06,5942,4,,,,661.9,0
7851130,15:25:50,15:25:50,9514,5,,,,1013.08,0
7851130,15:27:38,15:27:38,7398,6,,,,1617.41,0
7851130,15:28:21,15:28:21,8246,7,,,,1833.26,0
7851130,15:29:35,15:29:35,6599,8,,,,2156.98,0
7851130,15:30:53,15:30:53,6600,9,,,,2605.1,0
7851130,15:31:38,15:31:38,10034,10,,,,2845.79,0
7851130,15:32:23,15:32:23,8074,11,,,,3099.75,0
7851130,15:33:39,15:33:39,4875,12,,,,3485.51,0
7851130,15:34:28,15:34:28,6492,13,,,,3792.21,0
7851130,15:35:09,15:35:09,6493,14,,,,4033.65,0
7851130,15:36:31,15:36:31,6494,15,,,,4538.43,0
7851130,15:36:54,15:36:54,3555,16,,,,4630.84,0
7851130,15:37:36,15:37:36,3556,17,,,,4819.91,0
7851130,15:38:33,15:38:33,3557,18,,,,5179.26,0
7851130,15:42:14,15:42:14,8223,19,,,,5563.39,0
7851130,15:43:37,15:43:37,3559,20,,,,5979.72,0
7851130,15:44:18,15:44:18,3560,21,,,,6217.8,0
7851130,15:45:56,15:45:56,3561,22,,,,6545.33,0
7851130,15:47:04,15:47:04,3562,23,,,,6834.65,0
7851130,15:47:28,15:47:28,3563,24,,,,6916.1,0
7851130,15:48:15,15:48:15,3564,25,,,,7144.58,0
7851130,15:49:41,15:49:41,3565,26,,,,7581.55,0
7851130,15:50:48,15:50:48,3566,27,,,,7881.13,0
7851130,15:52:00,15:52:00,3567,28,,1,,8198.45,
10387020,08:05:00,08:05:00,3512,1,,,1,0,
10387020,08:06:19,08:06:19,3513,2,,,,266.1,0
10387020,08:07:56,08:07:56,3514,3,,,,646.77,0
10387020,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387020,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387020,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387020,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387020,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387020,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387020,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387020,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387020,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387020,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387020,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387020,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387020,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387020,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387020,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387020,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387020,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387020,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387020,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387020,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387020,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387020,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387020,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387020,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387020,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387020,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387030,08:05:00,08:05:00,3512,1,,,1,0,
10387030,08:06:19,08:06:19,3513,2,,,,266.1,0
10387030,08:07:56,08:07:56,3514,3,,,,646.77,0
10387030,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387030,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387030,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387030,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387030,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387030,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387030,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387030,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387030,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387030,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387030,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387030,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387030,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387030,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387030,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387030,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387030,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387030,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387030,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387030,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387030,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387030,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387030,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387030,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387030,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387030,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387040,08:05:00,08:05:00,3512,1,,,1,0,
10387040,08:06:19,08:06:19,3513,2,,,,266.1,0
10387040,08:07:56,08:07:56,3514,3,,,,646.77,0
10387040,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387040,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387040,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387040,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387040,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387040,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387040,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387040,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387040,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387040,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387040,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387040,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387040,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387040,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387040,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387040,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387040,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387040,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387040,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387040,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387040,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387040,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387040,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387040,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387040,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387040,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387050,08:05:00,08:05:00,3512,1,,,1,0,
10387050,08:06:19,08:06:19,3513,2,,,,266.1,0
10387050,08:07:56,08:07:56,3514,3,,,,646.77,0
10387050,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387050,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387050,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387050,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387050,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387050,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387050,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387050,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387050,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387050,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387050,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387050,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387050,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387050,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387050,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387050,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387050,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387050,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387050,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387050,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387050,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387050,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387050,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387050,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387050,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387050,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387060,08:05:00,08:05:00,3512,1,,,1,0,
10387060,08:06:19,08:06:19,3513,2,,,,266.1,0
10387060,08:07:56,08:07:56,3514,3,,,,646.77,0
10387060,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387060,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387060,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387060,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387060,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387060,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387060,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387060,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387060,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387060,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387060,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387060,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387060,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387060,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387060,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387060,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387060,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387060,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387060,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387060,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387060,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387060,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387060,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387060,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387060,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387060,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387080,08:05:00,08:05:00,3512,1,,,1,0,
10387080,08:06:19,08:06:19,3513,2,,,,266.1,0
10387080,08:07:56,08:07:56,3514,3,,,,646.77,0
10387080,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387080,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387080,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387080,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387080,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387080,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387080,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387080,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387080,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387080,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387080,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387080,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387080,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387080,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387080,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387080,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387080,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387080,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387080,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387080,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387080,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387080,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387080,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387080,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387080,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387080,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387090,08:05:00,08:05:00,3512,1,,,1,0,
10387090,08:06:19,08:06:19,3513,2,,,,266.1,0
10387090,08:07:56,08:07:56,3514,3,,,,646.77,0
10387090,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387090,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387090,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387090,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387090,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387090,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387090,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387090,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387090,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387090,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387090,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387090,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387090,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387090,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387090,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387090,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387090,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387090,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387090,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387090,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387090,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387090,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387090,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387090,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387090,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387090,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387100,08:05:00,08:05:00,3512,1,,,1,0,
10387100,08:06:19,08:06:19,3513,2,,,,266.1,0
10387100,08:07:56,08:07:56,3514,3,,,,646.77,0
10387100,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387100,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387100,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387100,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387100,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387100,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387100,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387100,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387100,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387100,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387100,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387100,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387100,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387100,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387100,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387100,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387100,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387100,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387100,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387100,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387100,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387100,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387100,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387100,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387100,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387100,08:41:00,08:41:00,9644,29,,1,,8391.04,
10387130,08:05:00,08:05:00,3512,1,,,1,0,
10387130,08:06:19,08:06:19,3513,2,,,,266.1,0
10387130,08:07:56,08:07:56,3514,3,,,,646.77,0
10387130,08:09:24,08:09:24,8595,4,,,,1026.43,0
10387130,08:10:19,08:10:19,3516,5,,,,1253.51,0
10387130,08:10:59,08:10:59,3517,6,,,,1376.21,0
10387130,08:12:18,08:12:18,3518,7,,,,1683.82,0
10387130,08:13:03,08:13:03,3519,8,,,,1857.51,0
10387130,08:15:41,08:15:41,3520,9,,,,2406.11,0
10387130,08:16:45,08:16:45,3521,10,,,,2647.29,0
10387130,08:19:12,08:19:12,3522,11,,,,2885.71,0
10387130,08:21:51,08:21:51,3523,12,,,,3342.44,0
10387130,08:22:49,08:22:49,9512,13,,,,3543.64,0
10387130,08:23:18,08:23:18,6489,14,,,,3671.11,0
10387130,08:24:00,08:24:00,6490,15,,,,3857.29,0
10387130,08:25:27,08:25:27,6491,16,,,,4367.11,0
10387130,08:26:23,08:26:23,4867,17,,,,4680.1,0
10387130,08:26:57,08:26:57,4868,18,,,,4816.11,0
10387130,08:27:55,08:27:55,8076,19,,,,5069.65,0
10387130,08:29:01,08:29:01,10035,20,,,,5359.48,0
10387130,08:30:13,08:30:13,6597,21,,,,5665.36,0
10387130,08:31:56,08:31:56,6598,22,,,,6158.18,0
10387130,08:32:48,08:32:48,3105,23,,,,6357.06,0
10387130,08:33:54,08:33:54,7834,24,,,,6635.95,0
10387130,08:35:48,08:35:48,9513,25,,,,7270.36,0
10387130,08:37:04,08:37:04,5935,26,,,,7632.18,0
10387130,08:37:49,08:37:49,5936,27,,,,7866.21,0
10387130,08:40:15,08:40:15,3291,28,,,,8119.55,0
10387130,08:41:00,08:41:00,9644,29,,1,,8391.04,
12197020,08:00:00,08:00:00,3512,1,,,1,0,
12197020,08:01:19,08:01:19,3513,2,,,,266.1,0
12197020,08:02:56,08:02:56,3514,3,,,,646.77,0
12197020,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197020,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197020,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197020,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197020,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197020,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197020,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197020,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197020,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197020,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197020,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197020,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197020,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197020,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197020,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197020,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197020,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197020,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197020,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197020,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197020,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197020,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197020,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197020,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197020,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197020,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197030,08:00:00,08:00:00,3512,1,,,1,0,
12197030,08:01:19,08:01:19,3513,2,,,,266.1,0
12197030,08:02:56,08:02:56,3514,3,,,,646.77,0
12197030,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197030,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197030,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197030,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197030,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197030,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197030,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197030,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197030,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197030,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197030,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197030,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197030,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197030,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197030,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197030,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197030,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197030,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197030,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197030,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197030,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197030,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197030,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197030,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197030,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197030,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197040,08:00:00,08:00:00,3512,1,,,1,0,
12197040,08:01:19,08:01:19,3513,2,,,,266.1,0
12197040,08:02:56,08:02:56,3514,3,,,,646.77,0
12197040,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197040,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197040,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197040,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197040,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197040,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197040,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197040,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197040,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197040,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197040,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197040,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197040,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197040,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197040,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197040,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197040,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197040,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197040,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197040,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197040,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197040,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197040,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197040,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197040,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197040,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197050,08:00:00,08:00:00,3512,1,,,1,0,
12197050,08:01:19,08:01:19,3513,2,,,,266.1,0
12197050,08:02:56,08:02:56,3514,3,,,,646.77,0
12197050,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197050,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197050,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197050,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197050,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197050,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197050,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197050,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197050,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197050,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197050,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197050,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197050,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197050,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197050,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197050,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197050,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197050,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197050,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197050,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197050,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197050,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197050,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197050,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197050,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197050,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197060,08:00:00,08:00:00,3512,1,,,1,0,
12197060,08:01:19,08:01:19,3513,2,,,,266.1,0
12197060,08:02:56,08:02:56,3514,3,,,,646.77,0
12197060,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197060,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197060,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197060,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197060,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197060,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197060,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197060,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197060,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197060,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197060,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197060,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197060,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197060,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197060,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197060,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197060,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197060,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197060,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197060,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197060,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197060,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197060,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197060,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197060,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197060,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197080,08:00:00,08:00:00,3512,1,,,1,0,
12197080,08:01:19,08:01:19,3513,2,,,,266.1,0
12197080,08:02:56,08:02:56,3514,3,,,,646.77,0
12197080,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197080,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197080,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197080,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197080,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197080,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197080,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197080,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197080,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197080,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197080,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197080,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197080,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197080,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197080,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197080,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197080,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197080,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197080,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197080,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197080,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197080,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197080,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197080,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197080,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197080,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197090,08:00:00,08:00:00,3512,1,,,1,0,
12197090,08:01:19,08:01:19,3513,2,,,,266.1,0
12197090,08:02:56,08:02:56,3514,3,,,,646.77,0
12197090,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197090,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197090,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197090,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197090,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197090,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197090,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197090,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197090,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197090,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197090,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197090,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197090,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197090,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197090,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197090,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197090,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197090,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197090,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197090,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197090,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197090,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197090,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197090,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197090,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197090,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197100,08:00:00,08:00:00,3512,1,,,1,0,
12197100,08:01:19,08:01:19,3513,2,,,,266.1,0
12197100,08:02:56,08:02:56,3514,3,,,,646.77,0
12197100,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197100,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197100,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197100,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197100,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197100,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197100,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197100,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197100,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197100,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197100,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197100,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197100,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197100,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197100,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197100,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197100,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197100,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197100,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197100,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197100,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197100,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197100,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197100,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197100,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197100,08:36:00,08:36:00,9644,29,,1,,8391.04,
12197130,08:00:00,08:00:00,3512,1,,,1,0,
12197130,08:01:19,08:01:19,3513,2,,,,266.1,0
12197130,08:02:56,08:02:56,3514,3,,,,646.77,0
12197130,08:04:24,08:04:24,8595,4,,,,1026.43,0
12197130,08:05:19,08:05:19,3516,5,,,,1253.51,0
12197130,08:05:59,08:05:59,3517,6,,,,1376.21,0
12197130,08:07:18,08:07:18,3518,7,,,,1683.82,0
12197130,08:08:03,08:08:03,3519,8,,,,1857.51,0
12197130,08:10:41,08:10:41,3520,9,,,,2406.11,0
12197130,08:11:45,08:11:45,3521,10,,,,2647.29,0
12197130,08:14:12,08:14:12,3522,11,,,,2885.71,0
12197130,08:16:51,08:16:51,3523,12,,,,3342.44,0
12197130,08:17:49,08:17:49,9512,13,,,,3543.64,0
12197130,08:18:18,08:18:18,6489,14,,,,3671.11,0
12197130,08:19:00,08:19:00,6490,15,,,,3857.29,0
12197130,08:20:27,08:20:27,6491,16,,,,4367.11,0
12197130,08:21:23,08:21:23,4867,17,,,,4680.1,0
12197130,08:21:57,08:21:57,4868,18,,,,4816.11,0
12197130,08:22:55,08:22:55,8076,19,,,,5069.65,0
12197130,08:24:01,08:24:01,10035,20,,,,5359.48,0
12197130,08:25:13,08:25:13,6597,21,,,,5665.36,0
12197130,08:26:56,08:26:56,6598,22,,,,6158.18,0
12197130,08:27:48,08:27:48,3105,23,,,,6357.06,0
12197130,08:28:54,08:28:54,7834,24,,,,6635.95,0
12197130,08:30:48,08:30:48,9513,25,,,,7270.36,0
12197130,08:32:04,08:32:04,5935,26,,,,7632.18,0
12197130,08:32:49,08:32:49,5936,27,,,,7866.21,0
12197130,08:35:15,08:35:15,3291,28,,,,8119.55,0
12197130,08:36:00,08:36:00,9644,29,,1,,8391.04,
1558020,08:02:00,08:02:00,3512,1,,,1,0,
1558020,08:03:19,08:03:19,3513,2,,,,266.1,0
1558020,08:04:56,08:04:56,3514,3,,,,646.77,0
1558020,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558020,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558020,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558020,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558020,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558020,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558020,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558020,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558020,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558020,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558020,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558020,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558020,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558020,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558020,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558020,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558020,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558020,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558020,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558020,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558020,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558020,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558020,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558020,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558020,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558020,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558030,08:02:00,08:02:00,3512,1,,,1,0,
1558030,08:03:19,08:03:19,3513,2,,,,266.1,0
1558030,08:04:56,08:04:56,3514,3,,,,646.77,0
1558030,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558030,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558030,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558030,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558030,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558030,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558030,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558030,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558030,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558030,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558030,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558030,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558030,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558030,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558030,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558030,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558030,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558030,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558030,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558030,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558030,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558030,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558030,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558030,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558030,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558030,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558040,08:02:00,08:02:00,3512,1,,,1,0,
1558040,08:03:19,08:03:19,3513,2,,,,266.1,0
1558040,08:04:56,08:04:56,3514,3,,,,646.77,0
1558040,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558040,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558040,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558040,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558040,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558040,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558040,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558040,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558040,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558040,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558040,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558040,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558040,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558040,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558040,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558040,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558040,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558040,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558040,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558040,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558040,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558040,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558040,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558040,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558040,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558040,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558050,08:02:00,08:02:00,3512,1,,,1,0,
1558050,08:03:19,08:03:19,3513,2,,,,266.1,0
1558050,08:04:56,08:04:56,3514,3,,,,646.77,0
1558050,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558050,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558050,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558050,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558050,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558050,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558050,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558050,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558050,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558050,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558050,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558050,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558050,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558050,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558050,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558050,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558050,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558050,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558050,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558050,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558050,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558050,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558050,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558050,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558050,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558050,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558060,08:02:00,08:02:00,3512,1,,,1,0,
1558060,08:03:19,08:03:19,3513,2,,,,266.1,0
1558060,08:04:56,08:04:56,3514,3,,,,646.77,0
1558060,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558060,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558060,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558060,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558060,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558060,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558060,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558060,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558060,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558060,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558060,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558060,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558060,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558060,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558060,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558060,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558060,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558060,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558060,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558060,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558060,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558060,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558060,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558060,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558060,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558060,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558080,08:02:00,08:02:00,3512,1,,,1,0,
1558080,08:03:19,08:03:19,3513,2,,,,266.1,0
1558080,08:04:56,08:04:56,3514,3,,,,646.77,0
1558080,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558080,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558080,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558080,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558080,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558080,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558080,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558080,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558080,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558080,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558080,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558080,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558080,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558080,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558080,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558080,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558080,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558080,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558080,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558080,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558080,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558080,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558080,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558080,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558080,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558080,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558090,08:02:00,08:02:00,3512,1,,,1,0,
1558090,08:03:19,08:03:19,3513,2,,,,266.1,0
1558090,08:04:56,08:04:56,3514,3,,,,646.77,0
1558090,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558090,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558090,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558090,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558090,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558090,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558090,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558090,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558090,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558090,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558090,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558090,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558090,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558090,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558090,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558090,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558090,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558090,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558090,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558090,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558090,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558090,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558090,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558090,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558090,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558090,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558100,08:02:00,08:02:00,3512,1,,,1,0,
1558100,08:03:19,08:03:19,3513,2,,,,266.1,0
1558100,08:04:56,08:04:56,3514,3,,,,646.77,0
1558100,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558100,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558100,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558100,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558100,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558100,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558100,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558100,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558100,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558100,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558100,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558100,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558100,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558100,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558100,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558100,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558100,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558100,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558100,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558100,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558100,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558100,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558100,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558100,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558100,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558100,08:38:00,08:38:00,9644,29,,1,,8391.04,
1558130,08:02:00,08:02:00,3512,1,,,1,0,
1558130,08:03:19,08:03:19,3513,2,,,,266.1,0
1558130,08:04:56,08:04:56,3514,3,,,,646.77,0
1558130,08:06:24,08:06:24,8595,4,,,,1026.43,0
1558130,08:07:19,08:07:19,3516,5,,,,1253.51,0
1558130,08:07:59,08:07:59,3517,6,,,,1376.21,0
1558130,08:09:18,08:09:18,3518,7,,,,1683.82,0
1558130,08:10:03,08:10:03,3519,8,,,,1857.51,0
1558130,08:12:41,08:12:41,3520,9,,,,2406.11,0
1558130,08:13:45,08:13:45,3521,10,,,,2647.29,0
1558130,08:16:12,08:16:12,3522,11,,,,2885.71,0
1558130,08:18:51,08:18:51,3523,12,,,,3342.44,0
1558130,08:19:49,08:19:49,9512,13,,,,3543.64,0
1558130,08:20:18,08:20:18,6489,14,,,,3671.11,0
1558130,08:21:00,08:21:00,6490,15,,,,3857.29,0
1558130,08:22:27,08:22:27,6491,16,,,,4367.11,0
1558130,08:23:23,08:23:23,4867,17,,,,4680.1,0
1558130,08:23:57,08:23:57,4868,18,,,,4816.11,0
1558130,08:24:55,08:24:55,8076,19,,,,5069.65,0
1558130,08:26:01,08:26:01,10035,20,,,,5359.48,0
1558130,08:27:13,08:27:13,6597,21,,,,5665.36,0
1558130,08:28:56,08:28:56,6598,22,,,,6158.18,0
1558130,08:29:48,08:29:48,3105,23,,,,6357.06,0
1558130,08:30:54,08:30:54,7834,24,,,,6635.95,0
1558130,08:32:48,08:32:48,9513,25,,,,7270.36,0
1558130,08:34:04,08:34:04,5935,26,,,,7632.18,0
1558130,08:34:49,08:34:49,5936,27,,,,7866.21,0
1558130,08:37:15,08:37:15,3291,28,,,,8119.55,0
1558130,08:38:00,08:38:00,9644,29,,1,,8391.04,
16733020,07:57:00,07:57:00,3512,1,,,1,0,
16733020,07:58:19,07:58:19,3513,2,,,,266.1,0
16733020,07:59:56,07:59:56,3514,3,,,,646.77,0
16733020,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733020,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733020,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733020,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733020,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733020,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733020,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733020,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733020,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733020,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733020,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733020,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733020,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733020,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733020,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733020,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733020,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733020,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733020,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733020,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733020,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733020,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733020,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733020,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733020,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733020,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733030,07:57:00,07:57:00,3512,1,,,1,0,
16733030,07:58:19,07:58:19,3513,2,,,,266.1,0
16733030,07:59:56,07:59:56,3514,3,,,,646.77,0
16733030,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733030,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733030,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733030,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733030,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733030,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733030,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733030,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733030,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733030,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733030,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733030,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733030,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733030,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733030,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733030,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733030,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733030,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733030,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733030,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733030,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733030,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733030,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733030,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733030,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733030,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733040,07:57:00,07:57:00,3512,1,,,1,0,
16733040,07:58:19,07:58:19,3513,2,,,,266.1,0
16733040,07:59:56,07:59:56,3514,3,,,,646.77,0
16733040,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733040,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733040,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733040,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733040,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733040,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733040,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733040,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733040,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733040,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733040,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733040,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733040,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733040,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733040,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733040,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733040,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733040,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733040,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733040,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733040,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733040,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733040,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733040,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733040,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733040,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733050,07:57:00,07:57:00,3512,1,,,1,0,
16733050,07:58:19,07:58:19,3513,2,,,,266.1,0
16733050,07:59:56,07:59:56,3514,3,,,,646.77,0
16733050,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733050,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733050,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733050,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733050,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733050,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733050,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733050,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733050,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733050,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733050,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733050,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733050,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733050,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733050,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733050,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733050,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733050,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733050,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733050,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733050,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733050,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733050,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733050,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733050,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733050,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733060,07:57:00,07:57:00,3512,1,,,1,0,
16733060,07:58:19,07:58:19,3513,2,,,,266.1,0
16733060,07:59:56,07:59:56,3514,3,,,,646.77,0
16733060,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733060,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733060,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733060,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733060,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733060,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733060,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733060,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733060,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733060,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733060,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733060,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733060,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733060,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733060,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733060,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733060,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733060,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733060,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733060,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733060,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733060,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733060,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733060,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733060,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733060,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733080,07:57:00,07:57:00,3512,1,,,1,0,
16733080,07:58:19,07:58:19,3513,2,,,,266.1,0
16733080,07:59:56,07:59:56,3514,3,,,,646.77,0
16733080,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733080,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733080,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733080,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733080,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733080,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733080,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733080,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733080,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733080,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733080,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733080,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733080,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733080,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733080,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733080,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733080,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733080,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733080,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733080,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733080,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733080,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733080,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733080,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733080,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733080,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733090,07:57:00,07:57:00,3512,1,,,1,0,
16733090,07:58:19,07:58:19,3513,2,,,,266.1,0
16733090,07:59:56,07:59:56,3514,3,,,,646.77,0
16733090,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733090,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733090,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733090,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733090,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733090,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733090,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733090,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733090,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733090,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733090,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733090,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733090,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733090,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733090,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733090,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733090,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733090,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733090,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733090,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733090,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733090,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733090,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733090,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733090,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733090,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733100,07:57:00,07:57:00,3512,1,,,1,0,
16733100,07:58:19,07:58:19,3513,2,,,,266.1,0
16733100,07:59:56,07:59:56,3514,3,,,,646.77,0
16733100,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733100,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733100,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733100,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733100,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733100,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733100,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733100,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733100,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733100,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733100,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733100,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733100,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733100,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733100,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733100,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733100,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733100,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733100,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733100,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733100,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733100,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733100,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733100,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733100,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733100,08:33:00,08:33:00,9644,29,,1,,8391.04,
16733130,07:57:00,07:57:00,3512,1,,,1,0,
16733130,07:58:19,07:58:19,3513,2,,,,266.1,0
16733130,07:59:56,07:59:56,3514,3,,,,646.77,0
16733130,08:01:24,08:01:24,8595,4,,,,1026.43,0
16733130,08:02:19,08:02:19,3516,5,,,,1253.51,0
16733130,08:02:59,08:02:59,3517,6,,,,1376.21,0
16733130,08:04:18,08:04:18,3518,7,,,,1683.82,0
16733130,08:05:03,08:05:03,3519,8,,,,1857.51,0
16733130,08:07:41,08:07:41,3520,9,,,,2406.11,0
16733130,08:08:45,08:08:45,3521,10,,,,2647.29,0
16733130,08:11:12,08:11:12,3522,11,,,,2885.71,0
16733130,08:13:51,08:13:51,3523,12,,,,3342.44,0
16733130,08:14:49,08:14:49,9512,13,,,,3543.64,0
16733130,08:15:18,08:15:18,6489,14,,,,3671.11,0
16733130,08:16:00,08:16:00,6490,15,,,,3857.29,0
16733130,08:17:27,08:17:27,6491,16,,,,4367.11,0
16733130,08:18:23,08:18:23,4867,17,,,,4680.1,0
16733130,08:18:57,08:18:57,4868,18,,,,4816.11,0
16733130,08:19:55,08:19:55,8076,19,,,,5069.65,0
16733130,08:21:01,08:21:01,10035,20,,,,5359.48,0
16733130,08:22:13,08:22:13,6597,21,,,,5665.36,0
16733130,08:23:56,08:23:56,6598,22,,,,6158.18,0
16733130,08:24:48,08:24:48,3105,23,,,,6357.06,0
16733130,08:25:54,08:25:54,7834,24,,,,6635.95,0
16733130,08:27:48,08:27:48,9513,25,,,,7270.36,0
16733130,08:29:04,08:29:04,5935,26,,,,7632.18,0
16733130,08:29:49,08:29:49,5936,27,,,,7866.21,0
16733130,08:32:15,08:32:15,3291,28,,,,8119.55,0
16733130,08:33:00,08:33:00,9644,29,,1,,8391.04,
1486020,15:02:00,15:02:00,10229,1,,1,1,0,
1486020,15:09:00,15:09:00,10230,2,,,,39.99,
1486020,15:10:14,15:10:14,1452,3,,,,455.3,0
1486020,15:10:31,15:10:31,1453,4,,,,573.21,0
1486020,15:11:20,15:11:20,1454,5,,,,870.84,0
1486020,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486020,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486020,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486020,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486020,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486020,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486020,15:18:00,15:18:00,1189,12,,,,3328.42,
1486020,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486020,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486020,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486020,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486020,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486020,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486020,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486020,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486020,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486020,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486030,15:02:00,15:02:00,10229,1,,1,1,0,
1486030,15:09:00,15:09:00,10230,2,,,,39.99,
1486030,15:10:14,15:10:14,1452,3,,,,455.3,0
1486030,15:10:31,15:10:31,1453,4,,,,573.21,0
1486030,15:11:20,15:11:20,1454,5,,,,870.84,0
1486030,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486030,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486030,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486030,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486030,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486030,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486030,15:18:00,15:18:00,1189,12,,,,3328.42,
1486030,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486030,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486030,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486030,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486030,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486030,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486030,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486030,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486030,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486030,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486040,15:02:00,15:02:00,10229,1,,1,1,0,
1486040,15:09:00,15:09:00,10230,2,,,,39.99,
1486040,15:10:14,15:10:14,1452,3,,,,455.3,0
1486040,15:10:31,15:10:31,1453,4,,,,573.21,0
1486040,15:11:20,15:11:20,1454,5,,,,870.84,0
1486040,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486040,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486040,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486040,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486040,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486040,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486040,15:18:00,15:18:00,1189,12,,,,3328.42,
1486040,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486040,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486040,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486040,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486040,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486040,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486040,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486040,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486040,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486040,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486050,15:02:00,15:02:00,10229,1,,1,1,0,
1486050,15:09:00,15:09:00,10230,2,,,,39.99,
1486050,15:10:14,15:10:14,1452,3,,,,455.3,0
1486050,15:10:31,15:10:31,1453,4,,,,573.21,0
1486050,15:11:20,15:11:20,1454,5,,,,870.84,0
1486050,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486050,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486050,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486050,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486050,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486050,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486050,15:18:00,15:18:00,1189,12,,,,3328.42,
1486050,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486050,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486050,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486050,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486050,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486050,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486050,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486050,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486050,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486050,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486060,15:02:00,15:02:00,10229,1,,1,1,0,
1486060,15:09:00,15:09:00,10230,2,,,,39.99,
1486060,15:10:14,15:10:14,1452,3,,,,455.3,0
1486060,15:10:31,15:10:31,1453,4,,,,573.21,0
1486060,15:11:20,15:11:20,1454,5,,,,870.84,0
1486060,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486060,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486060,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486060,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486060,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486060,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486060,15:18:00,15:18:00,1189,12,,,,3328.42,
1486060,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486060,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486060,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486060,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486060,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486060,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486060,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486060,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486060,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486060,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486080,15:02:00,15:02:00,10229,1,,1,1,0,
1486080,15:09:00,15:09:00,10230,2,,,,39.99,
1486080,15:10:14,15:10:14,1452,3,,,,455.3,0
1486080,15:10:31,15:10:31,1453,4,,,,573.21,0
1486080,15:11:20,15:11:20,1454,5,,,,870.84,0
1486080,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486080,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486080,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486080,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486080,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486080,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486080,15:18:00,15:18:00,1189,12,,,,3328.42,
1486080,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486080,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486080,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486080,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486080,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486080,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486080,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486080,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486080,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486080,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486090,15:02:00,15:02:00,10229,1,,1,1,0,
1486090,15:09:00,15:09:00,10230,2,,,,39.99,
1486090,15:10:14,15:10:14,1452,3,,,,455.3,0
1486090,15:10:31,15:10:31,1453,4,,,,573.21,0
1486090,15:11:20,15:11:20,1454,5,,,,870.84,0
1486090,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486090,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486090,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486090,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486090,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486090,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486090,15:18:00,15:18:00,1189,12,,,,3328.42,
1486090,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486090,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486090,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486090,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486090,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486090,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486090,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486090,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486090,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486090,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486100,15:02:00,15:02:00,10229,1,,1,1,0,
1486100,15:09:00,15:09:00,10230,2,,,,39.99,
1486100,15:10:14,15:10:14,1452,3,,,,455.3,0
1486100,15:10:31,15:10:31,1453,4,,,,573.21,0
1486100,15:11:20,15:11:20,1454,5,,,,870.84,0
1486100,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486100,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486100,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486100,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486100,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486100,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486100,15:18:00,15:18:00,1189,12,,,,3328.42,
1486100,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486100,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486100,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486100,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486100,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486100,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486100,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486100,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486100,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486100,15:29:00,15:29:00,9922,22,,1,,6284.64,
1486130,15:02:00,15:02:00,10229,1,,1,1,0,
1486130,15:09:00,15:09:00,10230,2,,,,39.99,
1486130,15:10:14,15:10:14,1452,3,,,,455.3,0
1486130,15:10:31,15:10:31,1453,4,,,,573.21,0
1486130,15:11:20,15:11:20,1454,5,,,,870.84,0
1486130,15:13:18,15:13:18,1455,6,,,,1508.89,0
1486130,15:14:07,15:14:07,1392,7,,,,1749.46,0
1486130,15:15:25,15:15:25,1393,8,,,,2257.49,0
1486130,15:15:56,15:15:56,1394,9,,,,2474.85,0
1486130,15:16:28,15:16:28,1395,10,,,,2768.56,0
1486130,15:17:13,15:17:13,1396,11,,,,3061.31,0
1486130,15:18:00,15:18:00,1189,12,,,,3328.42,
1486130,15:18:55,15:18:55,1190,13,,,,3648.46,0
1486130,15:19:39,15:19:39,1318,14,,,,3903.54,0
1486130,15:20:23,15:20:23,8957,15,,,,4069.4,0
1486130,15:21:32,15:21:32,1195,16,,,,4307.04,0
1486130,15:22:25,15:22:25,1196,17,,,,4518.3,0
1486130,15:23:09,15:23:09,1197,18,,,,4696.64,0
1486130,15:24:15,15:24:15,1198,19,,,,4981.39,0
1486130,15:26:06,15:26:06,6894,20,,,,5452.5,0
1486130,15:26:55,15:26:55,1346,21,,,,5671.93,0
1486130,15:29:00,15:29:00,9922,22,,1,,6284.64,
13422020,08:08:00,08:08:00,10144,1,,,1,0,
13422020,08:09:25,08:09:25,1398,2,,,,487.91,0
13422020,08:09:59,08:09:59,6893,3,,,,703.69,0
13422020,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422020,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422020,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422020,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422020,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422020,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422020,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422020,08:16:00,08:16:00,1208,11,,,,2583.71,
13422020,08:16:52,08:16:52,1209,12,,,,2820,0
13422020,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422020,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422020,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422020,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422020,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422020,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422020,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422020,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422020,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422020,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422030,08:08:00,08:08:00,10144,1,,,1,0,
13422030,08:09:25,08:09:25,1398,2,,,,487.91,0
13422030,08:09:59,08:09:59,6893,3,,,,703.69,0
13422030,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422030,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422030,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422030,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422030,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422030,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422030,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422030,08:16:00,08:16:00,1208,11,,,,2583.71,
13422030,08:16:52,08:16:52,1209,12,,,,2820,0
13422030,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422030,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422030,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422030,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422030,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422030,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422030,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422030,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422030,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422030,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422040,08:08:00,08:08:00,10144,1,,,1,0,
13422040,08:09:25,08:09:25,1398,2,,,,487.91,0
13422040,08:09:59,08:09:59,6893,3,,,,703.69,0
13422040,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422040,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422040,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422040,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422040,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422040,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422040,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422040,08:16:00,08:16:00,1208,11,,,,2583.71,
13422040,08:16:52,08:16:52,1209,12,,,,2820,0
13422040,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422040,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422040,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422040,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422040,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422040,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422040,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422040,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422040,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422040,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422050,08:08:00,08:08:00,10144,1,,,1,0,
13422050,08:09:25,08:09:25,1398,2,,,,487.91,0
13422050,08:09:59,08:09:59,6893,3,,,,703.69,0
13422050,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422050,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422050,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422050,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422050,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422050,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422050,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422050,08:16:00,08:16:00,1208,11,,,,2583.71,
13422050,08:16:52,08:16:52,1209,12,,,,2820,0
13422050,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422050,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422050,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422050,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422050,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422050,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422050,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422050,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422050,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422050,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422060,08:08:00,08:08:00,10144,1,,,1,0,
13422060,08:09:25,08:09:25,1398,2,,,,487.91,0
13422060,08:09:59,08:09:59,6893,3,,,,703.69,0
13422060,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422060,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422060,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422060,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422060,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422060,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422060,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422060,08:16:00,08:16:00,1208,11,,,,2583.71,
13422060,08:16:52,08:16:52,1209,12,,,,2820,0
13422060,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422060,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422060,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422060,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422060,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422060,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422060,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422060,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422060,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422060,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422080,08:08:00,08:08:00,10144,1,,,1,0,
13422080,08:09:25,08:09:25,1398,2,,,,487.91,0
13422080,08:09:59,08:09:59,6893,3,,,,703.69,0
13422080,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422080,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422080,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422080,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422080,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422080,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422080,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422080,08:16:00,08:16:00,1208,11,,,,2583.71,
13422080,08:16:52,08:16:52,1209,12,,,,2820,0
13422080,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422080,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422080,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422080,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422080,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422080,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422080,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422080,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422080,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422080,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422090,08:08:00,08:08:00,10144,1,,,1,0,
13422090,08:09:25,08:09:25,1398,2,,,,487.91,0
13422090,08:09:59,08:09:59,6893,3,,,,703.69,0
13422090,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422090,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422090,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422090,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422090,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422090,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422090,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422090,08:16:00,08:16:00,1208,11,,,,2583.71,
13422090,08:16:52,08:16:52,1209,12,,,,2820,0
13422090,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422090,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422090,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422090,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422090,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422090,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422090,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422090,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422090,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422090,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422100,08:08:00,08:08:00,10144,1,,,1,0,
13422100,08:09:25,08:09:25,1398,2,,,,487.91,0
13422100,08:09:59,08:09:59,6893,3,,,,703.69,0
13422100,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422100,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422100,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422100,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422100,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422100,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422100,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422100,08:16:00,08:16:00,1208,11,,,,2583.71,
13422100,08:16:52,08:16:52,1209,12,,,,2820,0
13422100,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422100,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422100,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422100,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422100,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422100,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422100,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422100,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422100,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422100,08:29:00,08:29:00,10230,22,,1,,6160.66,
13422130,08:08:00,08:08:00,10144,1,,,1,0,
13422130,08:09:25,08:09:25,1398,2,,,,487.91,0
13422130,08:09:59,08:09:59,6893,3,,,,703.69,0
13422130,08:10:58,08:10:58,1200,4,,,,1083.89,0
13422130,08:11:28,08:11:28,1201,5,,,,1268.64,0
13422130,08:12:17,08:12:17,1202,6,,,,1534.2,0
13422130,08:12:47,08:12:47,1203,7,,,,1721.32,0
13422130,08:13:54,08:13:54,1291,8,,,,2038.19,0
13422130,08:14:30,08:14:30,1292,9,,,,2174.47,0
13422130,08:15:07,08:15:07,1293,10,,,,2339.11,0
13422130,08:16:00,08:16:00,1208,11,,,,2583.71,
13422130,08:16:52,08:16:52,1209,12,,,,2820,0
13422130,08:17:53,08:17:53,1347,13,,,,2994.12,0
13422130,08:18:45,08:18:45,1348,14,,,,3252.03,0
13422130,08:19:40,08:19:40,1349,15,,,,3534.41,0
13422130,08:20:29,08:20:29,1350,16,,,,3777.45,0
13422130,08:21:12,08:21:12,1351,17,,,,4027.12,0
13422130,08:23:28,08:23:28,1410,18,,,,4646.59,0
13422130,08:26:14,08:26:14,1411,19,,,,5373.64,0
13422130,08:26:56,08:26:56,1412,20,,,,5584.93,0
13422130,08:27:28,08:27:28,1413,21,,,,5759.93,0
13422130,08:29:00,08:29:00,10230,22,,1,,6160.66,
14676020,08:03:00,08:03:00,10144,1,,,1,0,
14676020,08:04:25,08:04:25,1398,2,,,,487.91,0
14676020,08:04:59,08:04:59,6893,3,,,,703.69,0
14676020,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676020,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676020,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676020,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676020,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676020,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676020,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676020,08:11:00,08:11:00,1208,11,,,,2583.71,
14676020,08:11:52,08:11:52,1209,12,,,,2820,0
14676020,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676020,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676020,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676020,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676020,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676020,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676020,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676020,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676020,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676020,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676030,08:03:00,08:03:00,10144,1,,,1,0,
14676030,08:04:25,08:04:25,1398,2,,,,487.91,0
14676030,08:04:59,08:04:59,6893,3,,,,703.69,0
14676030,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676030,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676030,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676030,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676030,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676030,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676030,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676030,08:11:00,08:11:00,1208,11,,,,2583.71,
14676030,08:11:52,08:11:52,1209,12,,,,2820,0
14676030,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676030,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676030,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676030,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676030,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676030,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676030,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676030,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676030,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676030,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676040,08:03:00,08:03:00,10144,1,,,1,0,
14676040,08:04:25,08:04:25,1398,2,,,,487.91,0
14676040,08:04:59,08:04:59,6893,3,,,,703.69,0
14676040,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676040,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676040,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676040,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676040,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676040,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676040,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676040,08:11:00,08:11:00,1208,11,,,,2583.71,
14676040,08:11:52,08:11:52,1209,12,,,,2820,0
14676040,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676040,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676040,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676040,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676040,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676040,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676040,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676040,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676040,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676040,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676050,08:03:00,08:03:00,10144,1,,,1,0,
14676050,08:04:25,08:04:25,1398,2,,,,487.91,0
14676050,08:04:59,08:04:59,6893,3,,,,703.69,0
14676050,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676050,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676050,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676050,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676050,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676050,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676050,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676050,08:11:00,08:11:00,1208,11,,,,2583.71,
14676050,08:11:52,08:11:52,1209,12,,,,2820,0
14676050,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676050,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676050,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676050,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676050,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676050,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676050,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676050,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676050,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676050,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676060,08:03:00,08:03:00,10144,1,,,1,0,
14676060,08:04:25,08:04:25,1398,2,,,,487.91,0
14676060,08:04:59,08:04:59,6893,3,,,,703.69,0
14676060,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676060,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676060,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676060,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676060,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676060,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676060,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676060,08:11:00,08:11:00,1208,11,,,,2583.71,
14676060,08:11:52,08:11:52,1209,12,,,,2820,0
14676060,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676060,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676060,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676060,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676060,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676060,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676060,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676060,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676060,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676060,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676080,08:03:00,08:03:00,10144,1,,,1,0,
14676080,08:04:25,08:04:25,1398,2,,,,487.91,0
14676080,08:04:59,08:04:59,6893,3,,,,703.69,0
14676080,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676080,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676080,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676080,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676080,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676080,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676080,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676080,08:11:00,08:11:00,1208,11,,,,2583.71,
14676080,08:11:52,08:11:52,1209,12,,,,2820,0
14676080,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676080,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676080,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676080,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676080,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676080,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676080,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676080,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676080,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676080,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676090,08:03:00,08:03:00,10144,1,,,1,0,
14676090,08:04:25,08:04:25,1398,2,,,,487.91,0
14676090,08:04:59,08:04:59,6893,3,,,,703.69,0
14676090,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676090,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676090,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676090,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676090,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676090,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676090,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676090,08:11:00,08:11:00,1208,11,,,,2583.71,
14676090,08:11:52,08:11:52,1209,12,,,,2820,0
14676090,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676090,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676090,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676090,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676090,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676090,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676090,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676090,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676090,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676090,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676100,08:03:00,08:03:00,10144,1,,,1,0,
14676100,08:04:25,08:04:25,1398,2,,,,487.91,0
14676100,08:04:59,08:04:59,6893,3,,,,703.69,0
14676100,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676100,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676100,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676100,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676100,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676100,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676100,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676100,08:11:00,08:11:00,1208,11,,,,2583.71,
14676100,08:11:52,08:11:52,1209,12,,,,2820,0
14676100,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676100,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676100,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676100,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676100,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676100,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676100,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676100,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676100,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676100,08:24:00,08:24:00,10230,22,,1,,6160.66,
14676130,08:03:00,08:03:00,10144,1,,,1,0,
14676130,08:04:25,08:04:25,1398,2,,,,487.91,0
14676130,08:04:59,08:04:59,6893,3,,,,703.69,0
14676130,08:05:58,08:05:58,1200,4,,,,1083.89,0
14676130,08:06:28,08:06:28,1201,5,,,,1268.64,0
14676130,08:07:17,08:07:17,1202,6,,,,1534.2,0
14676130,08:07:47,08:07:47,1203,7,,,,1721.32,0
14676130,08:08:54,08:08:54,1291,8,,,,2038.19,0
14676130,08:09:30,08:09:30,1292,9,,,,2174.47,0
14676130,08:10:07,08:10:07,1293,10,,,,2339.11,0
14676130,08:11:00,08:11:00,1208,11,,,,2583.71,
14676130,08:11:52,08:11:52,1209,12,,,,2820,0
14676130,08:12:53,08:12:53,1347,13,,,,2994.12,0
14676130,08:13:45,08:13:45,1348,14,,,,3252.03,0
14676130,08:14:40,08:14:40,1349,15,,,,3534.41,0
14676130,08:15:29,08:15:29,1350,16,,,,3777.45,0
14676130,08:16:12,08:16:12,1351,17,,,,4027.12,0
14676130,08:18:28,08:18:28,1410,18,,,,4646.59,0
14676130,08:21:14,08:21:14,1411,19,,,,5373.64,0
14676130,08:21:56,08:21:56,1412,20,,,,5584.93,0
14676130,08:22:28,08:22:28,1413,21,,,,5759.93,0
14676130,08:24:00,08:24:00,10230,22,,1,,6160.66,
13329020,07:30:00,07:30:00,9482,1,,,1,0,
13329020,07:30:21,07:30:21,241,2,,,,202.13,0
13329020,07:31:55,07:31:55,8242,3,,,,633.9,0
13329020,07:32:30,07:32:30,8243,4,,,,995.74,0
13329020,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329020,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329020,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329020,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329020,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329020,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329020,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329020,07:38:00,07:38:00,7244,12,,,,3741.88,
13329020,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329020,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329020,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329020,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329020,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329020,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329020,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329020,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329020,07:46:00,07:46:00,1665,21,,,,6853.52,
13329020,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329020,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329020,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329020,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329020,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329020,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329020,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329020,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329020,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329020,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329020,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329020,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329020,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329020,07:56:00,07:56:00,1385,35,,,,10835.37,
13329020,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329020,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329020,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329020,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329020,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329020,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329020,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329020,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329020,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329020,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329020,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329030,07:30:00,07:30:00,9482,1,,,1,0,
13329030,07:30:21,07:30:21,241,2,,,,202.13,0
13329030,07:31:55,07:31:55,8242,3,,,,633.9,0
13329030,07:32:30,07:32:30,8243,4,,,,995.74,0
13329030,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329030,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329030,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329030,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329030,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329030,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329030,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329030,07:38:00,07:38:00,7244,12,,,,3741.88,
13329030,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329030,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329030,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329030,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329030,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329030,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329030,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329030,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329030,07:46:00,07:46:00,1665,21,,,,6853.52,
13329030,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329030,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329030,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329030,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329030,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329030,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329030,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329030,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329030,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329030,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329030,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329030,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329030,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329030,07:56:00,07:56:00,1385,35,,,,10835.37,
13329030,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329030,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329030,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329030,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329030,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329030,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329030,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329030,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329030,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329030,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329030,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329040,07:30:00,07:30:00,9482,1,,,1,0,
13329040,07:30:21,07:30:21,241,2,,,,202.13,0
13329040,07:31:55,07:31:55,8242,3,,,,633.9,0
13329040,07:32:30,07:32:30,8243,4,,,,995.74,0
13329040,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329040,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329040,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329040,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329040,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329040,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329040,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329040,07:38:00,07:38:00,7244,12,,,,3741.88,
13329040,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329040,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329040,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329040,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329040,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329040,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329040,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329040,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329040,07:46:00,07:46:00,1665,21,,,,6853.52,
13329040,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329040,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329040,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329040,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329040,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329040,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329040,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329040,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329040,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329040,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329040,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329040,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329040,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329040,07:56:00,07:56:00,1385,35,,,,10835.37,
13329040,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329040,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329040,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329040,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329040,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329040,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329040,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329040,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329040,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329040,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329040,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329050,07:30:00,07:30:00,9482,1,,,1,0,
13329050,07:30:21,07:30:21,241,2,,,,202.13,0
13329050,07:31:55,07:31:55,8242,3,,,,633.9,0
13329050,07:32:30,07:32:30,8243,4,,,,995.74,0
13329050,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329050,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329050,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329050,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329050,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329050,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329050,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329050,07:38:00,07:38:00,7244,12,,,,3741.88,
13329050,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329050,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329050,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329050,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329050,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329050,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329050,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329050,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329050,07:46:00,07:46:00,1665,21,,,,6853.52,
13329050,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329050,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329050,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329050,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329050,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329050,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329050,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329050,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329050,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329050,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329050,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329050,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329050,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329050,07:56:00,07:56:00,1385,35,,,,10835.37,
13329050,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329050,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329050,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329050,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329050,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329050,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329050,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329050,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329050,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329050,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329050,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329060,07:30:00,07:30:00,9482,1,,,1,0,
13329060,07:30:21,07:30:21,241,2,,,,202.13,0
13329060,07:31:55,07:31:55,8242,3,,,,633.9,0
13329060,07:32:30,07:32:30,8243,4,,,,995.74,0
13329060,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329060,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329060,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329060,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329060,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329060,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329060,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329060,07:38:00,07:38:00,7244,12,,,,3741.88,
13329060,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329060,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329060,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329060,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329060,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329060,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329060,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329060,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329060,07:46:00,07:46:00,1665,21,,,,6853.52,
13329060,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329060,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329060,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329060,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329060,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329060,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329060,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329060,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329060,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329060,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329060,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329060,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329060,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329060,07:56:00,07:56:00,1385,35,,,,10835.37,
13329060,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329060,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329060,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329060,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329060,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329060,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329060,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329060,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329060,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329060,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329060,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329080,07:30:00,07:30:00,9482,1,,,1,0,
13329080,07:30:21,07:30:21,241,2,,,,202.13,0
13329080,07:31:55,07:31:55,8242,3,,,,633.9,0
13329080,07:32:30,07:32:30,8243,4,,,,995.74,0
13329080,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329080,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329080,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329080,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329080,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329080,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329080,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329080,07:38:00,07:38:00,7244,12,,,,3741.88,
13329080,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329080,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329080,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329080,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329080,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329080,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329080,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329080,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329080,07:46:00,07:46:00,1665,21,,,,6853.52,
13329080,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329080,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329080,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329080,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329080,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329080,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329080,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329080,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329080,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329080,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329080,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329080,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329080,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329080,07:56:00,07:56:00,1385,35,,,,10835.37,
13329080,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329080,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329080,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329080,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329080,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329080,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329080,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329080,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329080,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329080,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329080,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329090,07:30:00,07:30:00,9482,1,,,1,0,
13329090,07:30:21,07:30:21,241,2,,,,202.13,0
13329090,07:31:55,07:31:55,8242,3,,,,633.9,0
13329090,07:32:30,07:32:30,8243,4,,,,995.74,0
13329090,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329090,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329090,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329090,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329090,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329090,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329090,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329090,07:38:00,07:38:00,7244,12,,,,3741.88,
13329090,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329090,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329090,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329090,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329090,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329090,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329090,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329090,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329090,07:46:00,07:46:00,1665,21,,,,6853.52,
13329090,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329090,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329090,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329090,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329090,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329090,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329090,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329090,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329090,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329090,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329090,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329090,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329090,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329090,07:56:00,07:56:00,1385,35,,,,10835.37,
13329090,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329090,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329090,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329090,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329090,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329090,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329090,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329090,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329090,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329090,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329090,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329100,07:30:00,07:30:00,9482,1,,,1,0,
13329100,07:30:21,07:30:21,241,2,,,,202.13,0
13329100,07:31:55,07:31:55,8242,3,,,,633.9,0
13329100,07:32:30,07:32:30,8243,4,,,,995.74,0
13329100,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329100,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329100,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329100,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329100,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329100,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329100,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329100,07:38:00,07:38:00,7244,12,,,,3741.88,
13329100,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329100,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329100,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329100,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329100,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329100,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329100,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329100,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329100,07:46:00,07:46:00,1665,21,,,,6853.52,
13329100,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329100,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329100,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329100,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329100,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329100,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329100,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329100,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329100,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329100,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329100,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329100,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329100,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329100,07:56:00,07:56:00,1385,35,,,,10835.37,
13329100,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329100,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329100,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329100,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329100,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329100,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329100,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329100,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329100,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329100,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329100,08:08:00,08:08:00,10230,46,,1,,14851.84,
13329130,07:30:00,07:30:00,9482,1,,,1,0,
13329130,07:30:21,07:30:21,241,2,,,,202.13,0
13329130,07:31:55,07:31:55,8242,3,,,,633.9,0
13329130,07:32:30,07:32:30,8243,4,,,,995.74,0
13329130,07:32:55,07:32:55,8244,5,,,,1186.43,0
13329130,07:34:08,07:34:08,6944,6,,,,1805.41,0
13329130,07:34:32,07:34:32,6945,7,,,,2051.48,0
13329130,07:34:59,07:34:59,6946,8,,,,2360.67,0
13329130,07:35:38,07:35:38,8935,9,,,,2684.04,0
13329130,07:36:56,07:36:56,3158,10,,,,3113.32,0
13329130,07:37:21,07:37:21,3159,11,,,,3338.46,0
13329130,07:38:00,07:38:00,7244,12,,,,3741.88,
13329130,07:38:46,07:38:46,3246,13,,,,4125.81,0
13329130,07:38:59,07:38:59,7770,14,,,,4198.19,0
13329130,07:39:54,07:39:54,9469,15,,,,4553.63,0
13329130,07:41:11,07:41:11,8067,16,,,,4871.02,0
13329130,07:41:51,07:41:51,9470,17,,,,5132.47,0
13329130,07:42:46,07:42:46,7773,18,,,,5334.75,0
13329130,07:44:15,07:44:15,7774,19,,,,5893.28,0
13329130,07:45:34,07:45:34,7533,20,,,,6611.76,0
13329130,07:46:00,07:46:00,1665,21,,,,6853.52,
13329130,07:46:23,07:46:23,1666,22,,,,7057.96,0
13329130,07:47:19,07:47:19,1588,23,,,,7460.85,0
13329130,07:47:57,07:47:57,1589,24,,,,7758.72,0
13329130,07:48:43,07:48:43,1590,25,,,,8093.86,0
13329130,07:49:15,07:49:15,1591,26,,,,8372.17,0
13329130,07:50:09,07:50:09,1592,27,,,,8775.78,0
13329130,07:50:37,07:50:37,1593,28,,,,8989.92,0
13329130,07:51:01,07:51:01,1594,29,,,,9183.44,0
13329130,07:51:22,07:51:22,1595,30,,,,9345.62,0
13329130,07:51:57,07:51:57,1596,31,,,,9641.96,0
13329130,07:54:37,07:54:37,1382,32,,,,10225.51,0
13329130,07:55:02,07:55:02,1383,33,,,,10391.83,0
13329130,07:55:20,07:55:20,1384,34,,,,10520.49,0
13329130,07:56:00,07:56:00,1385,35,,,,10835.37,
13329130,07:57:20,07:57:20,1386,36,,,,11283.39,0
13329130,07:59:01,07:59:01,1387,37,,,,11879.42,0
13329130,07:59:42,07:59:42,1388,38,,,,12122.83,0
13329130,08:00:19,08:00:19,1389,39,,,,12329.64,0
13329130,08:01:07,08:01:07,1390,40,,,,12657.65,0
13329130,08:01:35,08:01:35,1391,41,,,,12798.61,0
13329130,08:03:10,08:03:10,1410,42,,,,13337.77,0
13329130,08:05:35,08:05:35,1411,43,,,,14064.82,0
13329130,08:06:11,08:06:11,1412,44,,,,14276.11,0
13329130,08:06:40,08:06:40,1413,45,,,,14451.11,0
13329130,08:08:00,08:08:00,10230,46,,1,,14851.84,
4339020,07:26:00,07:26:00,9482,1,,,1,0,
4339020,07:26:21,07:26:21,241,2,,,,202.13,0
4339020,07:27:55,07:27:55,8242,3,,,,633.9,0
4339020,07:28:30,07:28:30,8243,4,,,,995.74,0
4339020,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339020,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339020,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339020,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339020,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339020,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339020,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339020,07:34:00,07:34:00,7244,12,,,,3741.88,
4339020,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339020,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339020,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339020,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339020,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339020,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339020,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339020,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339020,07:42:00,07:42:00,1665,21,,,,6853.52,
4339020,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339020,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339020,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339020,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339020,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339020,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339020,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339020,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339020,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339020,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339020,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339020,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339020,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339020,07:52:00,07:52:00,1385,35,,,,10835.37,
4339020,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339020,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339020,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339020,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339020,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339020,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339020,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339020,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339020,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339020,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339020,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339030,07:26:00,07:26:00,9482,1,,,1,0,
4339030,07:26:21,07:26:21,241,2,,,,202.13,0
4339030,07:27:55,07:27:55,8242,3,,,,633.9,0
4339030,07:28:30,07:28:30,8243,4,,,,995.74,0
4339030,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339030,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339030,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339030,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339030,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339030,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339030,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339030,07:34:00,07:34:00,7244,12,,,,3741.88,
4339030,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339030,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339030,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339030,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339030,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339030,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339030,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339030,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339030,07:42:00,07:42:00,1665,21,,,,6853.52,
4339030,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339030,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339030,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339030,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339030,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339030,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339030,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339030,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339030,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339030,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339030,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339030,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339030,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339030,07:52:00,07:52:00,1385,35,,,,10835.37,
4339030,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339030,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339030,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339030,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339030,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339030,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339030,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339030,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339030,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339030,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339030,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339040,07:26:00,07:26:00,9482,1,,,1,0,
4339040,07:26:21,07:26:21,241,2,,,,202.13,0
4339040,07:27:55,07:27:55,8242,3,,,,633.9,0
4339040,07:28:30,07:28:30,8243,4,,,,995.74,0
4339040,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339040,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339040,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339040,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339040,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339040,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339040,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339040,07:34:00,07:34:00,7244,12,,,,3741.88,
4339040,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339040,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339040,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339040,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339040,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339040,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339040,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339040,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339040,07:42:00,07:42:00,1665,21,,,,6853.52,
4339040,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339040,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339040,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339040,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339040,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339040,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339040,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339040,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339040,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339040,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339040,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339040,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339040,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339040,07:52:00,07:52:00,1385,35,,,,10835.37,
4339040,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339040,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339040,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339040,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339040,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339040,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339040,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339040,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339040,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339040,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339040,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339050,07:26:00,07:26:00,9482,1,,,1,0,
4339050,07:26:21,07:26:21,241,2,,,,202.13,0
4339050,07:27:55,07:27:55,8242,3,,,,633.9,0
4339050,07:28:30,07:28:30,8243,4,,,,995.74,0
4339050,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339050,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339050,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339050,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339050,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339050,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339050,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339050,07:34:00,07:34:00,7244,12,,,,3741.88,
4339050,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339050,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339050,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339050,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339050,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339050,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339050,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339050,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339050,07:42:00,07:42:00,1665,21,,,,6853.52,
4339050,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339050,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339050,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339050,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339050,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339050,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339050,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339050,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339050,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339050,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339050,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339050,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339050,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339050,07:52:00,07:52:00,1385,35,,,,10835.37,
4339050,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339050,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339050,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339050,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339050,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339050,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339050,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339050,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339050,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339050,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339050,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339060,07:26:00,07:26:00,9482,1,,,1,0,
4339060,07:26:21,07:26:21,241,2,,,,202.13,0
4339060,07:27:55,07:27:55,8242,3,,,,633.9,0
4339060,07:28:30,07:28:30,8243,4,,,,995.74,0
4339060,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339060,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339060,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339060,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339060,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339060,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339060,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339060,07:34:00,07:34:00,7244,12,,,,3741.88,
4339060,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339060,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339060,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339060,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339060,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339060,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339060,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339060,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339060,07:42:00,07:42:00,1665,21,,,,6853.52,
4339060,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339060,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339060,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339060,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339060,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339060,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339060,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339060,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339060,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339060,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339060,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339060,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339060,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339060,07:52:00,07:52:00,1385,35,,,,10835.37,
4339060,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339060,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339060,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339060,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339060,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339060,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339060,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339060,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339060,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339060,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339060,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339080,07:26:00,07:26:00,9482,1,,,1,0,
4339080,07:26:21,07:26:21,241,2,,,,202.13,0
4339080,07:27:55,07:27:55,8242,3,,,,633.9,0
4339080,07:28:30,07:28:30,8243,4,,,,995.74,0
4339080,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339080,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339080,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339080,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339080,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339080,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339080,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339080,07:34:00,07:34:00,7244,12,,,,3741.88,
4339080,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339080,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339080,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339080,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339080,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339080,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339080,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339080,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339080,07:42:00,07:42:00,1665,21,,,,6853.52,
4339080,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339080,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339080,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339080,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339080,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339080,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339080,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339080,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339080,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339080,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339080,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339080,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339080,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339080,07:52:00,07:52:00,1385,35,,,,10835.37,
4339080,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339080,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339080,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339080,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339080,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339080,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339080,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339080,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339080,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339080,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339080,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339090,07:26:00,07:26:00,9482,1,,,1,0,
4339090,07:26:21,07:26:21,241,2,,,,202.13,0
4339090,07:27:55,07:27:55,8242,3,,,,633.9,0
4339090,07:28:30,07:28:30,8243,4,,,,995.74,0
4339090,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339090,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339090,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339090,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339090,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339090,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339090,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339090,07:34:00,07:34:00,7244,12,,,,3741.88,
4339090,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339090,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339090,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339090,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339090,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339090,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339090,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339090,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339090,07:42:00,07:42:00,1665,21,,,,6853.52,
4339090,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339090,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339090,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339090,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339090,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339090,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339090,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339090,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339090,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339090,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339090,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339090,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339090,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339090,07:52:00,07:52:00,1385,35,,,,10835.37,
4339090,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339090,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339090,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339090,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339090,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339090,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339090,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339090,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339090,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339090,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339090,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339100,07:26:00,07:26:00,9482,1,,,1,0,
4339100,07:26:21,07:26:21,241,2,,,,202.13,0
4339100,07:27:55,07:27:55,8242,3,,,,633.9,0
4339100,07:28:30,07:28:30,8243,4,,,,995.74,0
4339100,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339100,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339100,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339100,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339100,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339100,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339100,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339100,07:34:00,07:34:00,7244,12,,,,3741.88,
4339100,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339100,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339100,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339100,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339100,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339100,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339100,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339100,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339100,07:42:00,07:42:00,1665,21,,,,6853.52,
4339100,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339100,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339100,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339100,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339100,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339100,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339100,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339100,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339100,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339100,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339100,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339100,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339100,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339100,07:52:00,07:52:00,1385,35,,,,10835.37,
4339100,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339100,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339100,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339100,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339100,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339100,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339100,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339100,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339100,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339100,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339100,08:04:00,08:04:00,10230,46,,1,,14851.84,
4339130,07:26:00,07:26:00,9482,1,,,1,0,
4339130,07:26:21,07:26:21,241,2,,,,202.13,0
4339130,07:27:55,07:27:55,8242,3,,,,633.9,0
4339130,07:28:30,07:28:30,8243,4,,,,995.74,0
4339130,07:28:55,07:28:55,8244,5,,,,1186.43,0
4339130,07:30:08,07:30:08,6944,6,,,,1805.41,0
4339130,07:30:32,07:30:32,6945,7,,,,2051.48,0
4339130,07:30:59,07:30:59,6946,8,,,,2360.67,0
4339130,07:31:38,07:31:38,8935,9,,,,2684.04,0
4339130,07:32:56,07:32:56,3158,10,,,,3113.32,0
4339130,07:33:21,07:33:21,3159,11,,,,3338.46,0
4339130,07:34:00,07:34:00,7244,12,,,,3741.88,
4339130,07:34:46,07:34:46,3246,13,,,,4125.81,0
4339130,07:34:59,07:34:59,7770,14,,,,4198.19,0
4339130,07:35:54,07:35:54,9469,15,,,,4553.63,0
4339130,07:37:11,07:37:11,8067,16,,,,4871.02,0
4339130,07:37:51,07:37:51,9470,17,,,,5132.47,0
4339130,07:38:46,07:38:46,7773,18,,,,5334.75,0
4339130,07:40:15,07:40:15,7774,19,,,,5893.28,0
4339130,07:41:34,07:41:34,7533,20,,,,6611.76,0
4339130,07:42:00,07:42:00,1665,21,,,,6853.52,
4339130,07:42:23,07:42:23,1666,22,,,,7057.96,0
4339130,07:43:19,07:43:19,1588,23,,,,7460.85,0
4339130,07:43:57,07:43:57,1589,24,,,,7758.72,0
4339130,07:44:43,07:44:43,1590,25,,,,8093.86,0
4339130,07:45:15,07:45:15,1591,26,,,,8372.17,0
4339130,07:46:09,07:46:09,1592,27,,,,8775.78,0
4339130,07:46:37,07:46:37,1593,28,,,,8989.92,0
4339130,07:47:01,07:47:01,1594,29,,,,9183.44,0
4339130,07:47:22,07:47:22,1595,30,,,,9345.62,0
4339130,07:47:57,07:47:57,1596,31,,,,9641.96,0
4339130,07:50:37,07:50:37,1382,32,,,,10225.51,0
4339130,07:51:02,07:51:02,1383,33,,,,10391.83,0
4339130,07:51:20,07:51:20,1384,34,,,,10520.49,0
4339130,07:52:00,07:52:00,1385,35,,,,10835.37,
4339130,07:53:20,07:53:20,1386,36,,,,11283.39,0
4339130,07:55:01,07:55:01,1387,37,,,,11879.42,0
4339130,07:55:42,07:55:42,1388,38,,,,12122.83,0
4339130,07:56:19,07:56:19,1389,39,,,,12329.64,0
4339130,07:57:07,07:57:07,1390,40,,,,12657.65,0
4339130,07:57:35,07:57:35,1391,41,,,,12798.61,0
4339130,07:59:10,07:59:10,1410,42,,,,13337.77,0
4339130,08:01:35,08:01:35,1411,43,,,,14064.82,0
4339130,08:02:11,08:02:11,1412,44,,,,14276.11,0
4339130,08:02:40,08:02:40,1413,45,,,,14451.11,0
4339130,08:04:00,08:04:00,10230,46,,1,,14851.84,
11223020,15:02:00,15:02:00,10229,1,,1,1,0,
11223020,15:09:00,15:09:00,10230,2,,,,39.99,
11223020,15:09:35,15:09:35,1452,3,,,,455.3,0
11223020,15:09:43,15:09:43,1453,4,,,,573.21,0
11223020,15:10:06,15:10:06,1454,5,,,,870.84,0
11223020,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223020,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223020,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223020,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223020,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223020,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223020,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223020,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223020,15:14:00,15:14:00,1359,14,,,,3943.51,
11223020,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223020,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223020,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223020,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223020,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223020,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223020,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223020,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223020,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223020,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223020,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223020,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223020,15:23:00,15:23:00,1685,27,,,,7783.93,
11223020,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223020,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223020,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223020,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223020,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223020,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223020,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223020,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223020,15:32:00,15:32:00,7769,36,,,,11159.8,
11223020,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223020,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223020,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223020,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223020,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223020,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223020,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223020,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223020,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223020,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223020,15:42:00,15:42:00,239,47,,1,,14832.47,
11223030,15:02:00,15:02:00,10229,1,,1,1,0,
11223030,15:09:00,15:09:00,10230,2,,,,39.99,
11223030,15:09:35,15:09:35,1452,3,,,,455.3,0
11223030,15:09:43,15:09:43,1453,4,,,,573.21,0
11223030,15:10:06,15:10:06,1454,5,,,,870.84,0
11223030,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223030,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223030,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223030,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223030,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223030,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223030,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223030,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223030,15:14:00,15:14:00,1359,14,,,,3943.51,
11223030,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223030,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223030,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223030,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223030,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223030,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223030,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223030,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223030,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223030,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223030,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223030,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223030,15:23:00,15:23:00,1685,27,,,,7783.93,
11223030,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223030,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223030,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223030,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223030,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223030,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223030,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223030,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223030,15:32:00,15:32:00,7769,36,,,,11159.8,
11223030,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223030,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223030,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223030,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223030,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223030,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223030,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223030,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223030,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223030,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223030,15:42:00,15:42:00,239,47,,1,,14832.47,
11223040,15:02:00,15:02:00,10229,1,,1,1,0,
11223040,15:09:00,15:09:00,10230,2,,,,39.99,
11223040,15:09:35,15:09:35,1452,3,,,,455.3,0
11223040,15:09:43,15:09:43,1453,4,,,,573.21,0
11223040,15:10:06,15:10:06,1454,5,,,,870.84,0
11223040,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223040,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223040,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223040,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223040,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223040,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223040,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223040,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223040,15:14:00,15:14:00,1359,14,,,,3943.51,
11223040,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223040,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223040,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223040,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223040,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223040,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223040,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223040,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223040,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223040,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223040,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223040,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223040,15:23:00,15:23:00,1685,27,,,,7783.93,
11223040,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223040,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223040,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223040,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223040,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223040,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223040,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223040,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223040,15:32:00,15:32:00,7769,36,,,,11159.8,
11223040,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223040,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223040,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223040,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223040,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223040,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223040,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223040,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223040,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223040,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223040,15:42:00,15:42:00,239,47,,1,,14832.47,
11223050,15:02:00,15:02:00,10229,1,,1,1,0,
11223050,15:09:00,15:09:00,10230,2,,,,39.99,
11223050,15:09:35,15:09:35,1452,3,,,,455.3,0
11223050,15:09:43,15:09:43,1453,4,,,,573.21,0
11223050,15:10:06,15:10:06,1454,5,,,,870.84,0
11223050,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223050,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223050,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223050,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223050,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223050,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223050,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223050,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223050,15:14:00,15:14:00,1359,14,,,,3943.51,
11223050,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223050,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223050,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223050,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223050,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223050,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223050,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223050,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223050,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223050,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223050,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223050,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223050,15:23:00,15:23:00,1685,27,,,,7783.93,
11223050,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223050,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223050,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223050,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223050,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223050,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223050,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223050,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223050,15:32:00,15:32:00,7769,36,,,,11159.8,
11223050,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223050,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223050,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223050,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223050,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223050,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223050,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223050,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223050,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223050,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223050,15:42:00,15:42:00,239,47,,1,,14832.47,
11223060,15:02:00,15:02:00,10229,1,,1,1,0,
11223060,15:09:00,15:09:00,10230,2,,,,39.99,
11223060,15:09:35,15:09:35,1452,3,,,,455.3,0
11223060,15:09:43,15:09:43,1453,4,,,,573.21,0
11223060,15:10:06,15:10:06,1454,5,,,,870.84,0
11223060,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223060,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223060,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223060,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223060,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223060,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223060,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223060,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223060,15:14:00,15:14:00,1359,14,,,,3943.51,
11223060,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223060,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223060,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223060,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223060,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223060,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223060,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223060,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223060,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223060,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223060,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223060,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223060,15:23:00,15:23:00,1685,27,,,,7783.93,
11223060,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223060,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223060,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223060,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223060,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223060,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223060,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223060,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223060,15:32:00,15:32:00,7769,36,,,,11159.8,
11223060,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223060,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223060,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223060,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223060,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223060,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223060,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223060,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223060,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223060,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223060,15:42:00,15:42:00,239,47,,1,,14832.47,
11223080,15:02:00,15:02:00,10229,1,,1,1,0,
11223080,15:09:00,15:09:00,10230,2,,,,39.99,
11223080,15:09:35,15:09:35,1452,3,,,,455.3,0
11223080,15:09:43,15:09:43,1453,4,,,,573.21,0
11223080,15:10:06,15:10:06,1454,5,,,,870.84,0
11223080,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223080,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223080,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223080,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223080,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223080,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223080,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223080,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223080,15:14:00,15:14:00,1359,14,,,,3943.51,
11223080,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223080,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223080,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223080,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223080,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223080,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223080,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223080,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223080,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223080,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223080,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223080,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223080,15:23:00,15:23:00,1685,27,,,,7783.93,
11223080,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223080,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223080,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223080,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223080,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223080,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223080,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223080,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223080,15:32:00,15:32:00,7769,36,,,,11159.8,
11223080,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223080,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223080,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223080,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223080,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223080,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223080,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223080,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223080,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223080,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223080,15:42:00,15:42:00,239,47,,1,,14832.47,
11223090,15:02:00,15:02:00,10229,1,,1,1,0,
11223090,15:09:00,15:09:00,10230,2,,,,39.99,
11223090,15:09:35,15:09:35,1452,3,,,,455.3,0
11223090,15:09:43,15:09:43,1453,4,,,,573.21,0
11223090,15:10:06,15:10:06,1454,5,,,,870.84,0
11223090,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223090,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223090,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223090,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223090,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223090,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223090,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223090,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223090,15:14:00,15:14:00,1359,14,,,,3943.51,
11223090,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223090,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223090,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223090,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223090,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223090,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223090,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223090,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223090,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223090,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223090,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223090,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223090,15:23:00,15:23:00,1685,27,,,,7783.93,
11223090,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223090,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223090,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223090,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223090,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223090,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223090,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223090,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223090,15:32:00,15:32:00,7769,36,,,,11159.8,
11223090,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223090,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223090,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223090,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223090,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223090,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223090,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223090,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223090,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223090,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223090,15:42:00,15:42:00,239,47,,1,,14832.47,
11223100,15:02:00,15:02:00,10229,1,,1,1,0,
11223100,15:09:00,15:09:00,10230,2,,,,39.99,
11223100,15:09:35,15:09:35,1452,3,,,,455.3,0
11223100,15:09:43,15:09:43,1453,4,,,,573.21,0
11223100,15:10:06,15:10:06,1454,5,,,,870.84,0
11223100,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223100,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223100,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223100,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223100,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223100,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223100,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223100,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223100,15:14:00,15:14:00,1359,14,,,,3943.51,
11223100,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223100,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223100,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223100,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223100,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223100,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223100,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223100,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223100,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223100,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223100,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223100,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223100,15:23:00,15:23:00,1685,27,,,,7783.93,
11223100,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223100,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223100,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223100,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223100,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223100,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223100,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223100,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223100,15:32:00,15:32:00,7769,36,,,,11159.8,
11223100,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223100,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223100,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223100,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223100,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223100,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223100,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223100,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223100,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223100,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223100,15:42:00,15:42:00,239,47,,1,,14832.47,
11223130,15:02:00,15:02:00,10229,1,,1,1,0,
11223130,15:09:00,15:09:00,10230,2,,,,39.99,
11223130,15:09:35,15:09:35,1452,3,,,,455.3,0
11223130,15:09:43,15:09:43,1453,4,,,,573.21,0
11223130,15:10:06,15:10:06,1454,5,,,,870.84,0
11223130,15:11:02,15:11:02,1455,6,,,,1508.89,0
11223130,15:11:26,15:11:26,1352,7,,,,1747.97,0
11223130,15:11:50,15:11:50,1353,8,,,,2069.2,0
11223130,15:12:02,15:12:02,1354,9,,,,2206.13,0
11223130,15:12:26,15:12:26,1355,10,,,,2541.87,0
11223130,15:12:37,15:12:37,1356,11,,,,2709.15,0
11223130,15:12:57,15:12:57,1357,12,,,,2982.03,0
11223130,15:13:35,15:13:35,1358,13,,,,3581.22,0
11223130,15:14:00,15:14:00,1359,14,,,,3943.51,
11223130,15:14:33,15:14:33,1360,15,,,,4155.69,0
11223130,15:14:58,15:14:58,1361,16,,,,4340.36,0
11223130,15:15:25,15:15:25,1362,17,,,,4536.34,0
11223130,15:17:12,15:17:12,8558,18,,,,5146.97,0
11223130,15:17:48,15:17:48,1518,19,,,,5448.08,0
11223130,15:18:11,15:18:11,8559,20,,,,5635.78,0
11223130,15:18:46,15:18:46,1520,21,,,,5919.32,0
11223130,15:19:25,15:19:25,8562,22,,,,6182.23,0
11223130,15:20:00,15:20:00,8560,23,,,,6466.77,0
11223130,15:20:39,15:20:39,1523,24,,,,6737.84,0
11223130,15:21:21,15:21:21,1524,25,,,,7041.01,0
11223130,15:22:09,15:22:09,1684,26,,,,7405.06,0
11223130,15:23:00,15:23:00,1685,27,,,,7783.93,
11223130,15:23:11,15:23:11,7764,28,,,,7891.59,0
11223130,15:23:47,15:23:47,9471,29,,,,8241.69,0
11223130,15:24:48,15:24:48,8578,30,,,,8888.25,0
11223130,15:27:07,15:27:07,8577,31,,,,9516.31,0
11223130,15:27:31,15:27:31,7767,32,,,,9655.59,0
11223130,15:28:51,15:28:51,8575,33,,,,9985.03,0
11223130,15:29:36,15:29:36,7768,34,,,,10248.85,0
11223130,15:31:23,15:31:23,8573,35,,,,10835.78,0
11223130,15:32:00,15:32:00,7769,36,,,,11159.8,
11223130,15:32:42,15:32:42,3162,37,,,,11460.18,0
11223130,15:33:24,15:33:24,3163,38,,,,11790.92,0
11223130,15:34:06,15:34:06,8932,39,,,,12096.84,0
11223130,15:35:47,15:35:47,6947,40,,,,12561.32,0
11223130,15:36:25,15:36:25,6948,41,,,,12882.67,0
11223130,15:36:52,15:36:52,8238,42,,,,13118.77,0
11223130,15:37:47,15:37:47,9481,43,,,,13569.53,0
11223130,15:40:02,15:40:02,8240,44,,,,14041.26,0
11223130,15:40:40,15:40:40,8241,45,,,,14299.45,0
11223130,15:41:40,15:41:40,8066,46,,,,14692.89,0
11223130,15:42:00,15:42:00,239,47,,1,,14832.47,
16360020,15:02:00,15:02:00,10229,1,,1,1,0,
16360020,15:09:00,15:09:00,10230,2,,,,39.99,
16360020,15:09:35,15:09:35,1452,3,,,,455.3,0
16360020,15:09:43,15:09:43,1453,4,,,,573.21,0
16360020,15:10:06,15:10:06,1454,5,,,,870.84,0
16360020,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360020,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360020,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360020,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360020,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360020,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360020,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360020,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360020,15:14:00,15:14:00,1359,14,,,,3943.51,
16360020,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360020,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360020,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360020,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360020,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360020,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360020,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360020,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360020,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360020,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360020,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360020,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360020,15:23:00,15:23:00,1685,27,,,,7783.93,
16360020,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360020,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360020,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360020,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360020,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360020,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360020,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360020,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360020,15:32:00,15:32:00,7769,36,,,,11159.8,
16360020,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360020,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360020,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360020,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360020,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360020,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360020,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360020,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360020,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360020,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360020,15:42:00,15:42:00,239,47,,1,,14832.47,
16360030,15:02:00,15:02:00,10229,1,,1,1,0,
16360030,15:09:00,15:09:00,10230,2,,,,39.99,
16360030,15:09:35,15:09:35,1452,3,,,,455.3,0
16360030,15:09:43,15:09:43,1453,4,,,,573.21,0
16360030,15:10:06,15:10:06,1454,5,,,,870.84,0
16360030,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360030,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360030,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360030,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360030,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360030,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360030,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360030,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360030,15:14:00,15:14:00,1359,14,,,,3943.51,
16360030,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360030,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360030,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360030,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360030,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360030,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360030,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360030,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360030,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360030,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360030,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360030,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360030,15:23:00,15:23:00,1685,27,,,,7783.93,
16360030,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360030,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360030,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360030,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360030,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360030,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360030,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360030,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360030,15:32:00,15:32:00,7769,36,,,,11159.8,
16360030,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360030,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360030,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360030,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360030,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360030,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360030,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360030,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360030,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360030,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360030,15:42:00,15:42:00,239,47,,1,,14832.47,
16360040,15:02:00,15:02:00,10229,1,,1,1,0,
16360040,15:09:00,15:09:00,10230,2,,,,39.99,
16360040,15:09:35,15:09:35,1452,3,,,,455.3,0
16360040,15:09:43,15:09:43,1453,4,,,,573.21,0
16360040,15:10:06,15:10:06,1454,5,,,,870.84,0
16360040,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360040,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360040,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360040,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360040,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360040,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360040,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360040,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360040,15:14:00,15:14:00,1359,14,,,,3943.51,
16360040,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360040,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360040,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360040,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360040,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360040,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360040,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360040,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360040,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360040,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360040,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360040,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360040,15:23:00,15:23:00,1685,27,,,,7783.93,
16360040,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360040,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360040,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360040,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360040,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360040,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360040,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360040,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360040,15:32:00,15:32:00,7769,36,,,,11159.8,
16360040,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360040,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360040,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360040,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360040,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360040,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360040,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360040,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360040,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360040,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360040,15:42:00,15:42:00,239,47,,1,,14832.47,
16360050,15:02:00,15:02:00,10229,1,,1,1,0,
16360050,15:09:00,15:09:00,10230,2,,,,39.99,
16360050,15:09:35,15:09:35,1452,3,,,,455.3,0
16360050,15:09:43,15:09:43,1453,4,,,,573.21,0
16360050,15:10:06,15:10:06,1454,5,,,,870.84,0
16360050,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360050,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360050,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360050,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360050,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360050,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360050,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360050,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360050,15:14:00,15:14:00,1359,14,,,,3943.51,
16360050,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360050,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360050,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360050,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360050,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360050,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360050,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360050,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360050,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360050,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360050,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360050,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360050,15:23:00,15:23:00,1685,27,,,,7783.93,
16360050,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360050,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360050,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360050,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360050,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360050,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360050,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360050,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360050,15:32:00,15:32:00,7769,36,,,,11159.8,
16360050,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360050,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360050,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360050,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360050,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360050,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360050,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360050,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360050,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360050,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360050,15:42:00,15:42:00,239,47,,1,,14832.47,
16360060,15:02:00,15:02:00,10229,1,,1,1,0,
16360060,15:09:00,15:09:00,10230,2,,,,39.99,
16360060,15:09:35,15:09:35,1452,3,,,,455.3,0
16360060,15:09:43,15:09:43,1453,4,,,,573.21,0
16360060,15:10:06,15:10:06,1454,5,,,,870.84,0
16360060,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360060,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360060,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360060,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360060,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360060,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360060,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360060,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360060,15:14:00,15:14:00,1359,14,,,,3943.51,
16360060,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360060,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360060,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360060,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360060,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360060,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360060,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360060,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360060,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360060,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360060,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360060,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360060,15:23:00,15:23:00,1685,27,,,,7783.93,
16360060,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360060,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360060,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360060,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360060,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360060,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360060,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360060,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360060,15:32:00,15:32:00,7769,36,,,,11159.8,
16360060,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360060,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360060,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360060,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360060,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360060,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360060,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360060,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360060,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360060,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360060,15:42:00,15:42:00,239,47,,1,,14832.47,
16360080,15:02:00,15:02:00,10229,1,,1,1,0,
16360080,15:09:00,15:09:00,10230,2,,,,39.99,
16360080,15:09:35,15:09:35,1452,3,,,,455.3,0
16360080,15:09:43,15:09:43,1453,4,,,,573.21,0
16360080,15:10:06,15:10:06,1454,5,,,,870.84,0
16360080,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360080,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360080,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360080,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360080,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360080,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360080,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360080,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360080,15:14:00,15:14:00,1359,14,,,,3943.51,
16360080,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360080,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360080,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360080,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360080,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360080,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360080,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360080,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360080,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360080,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360080,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360080,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360080,15:23:00,15:23:00,1685,27,,,,7783.93,
16360080,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360080,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360080,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360080,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360080,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360080,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360080,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360080,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360080,15:32:00,15:32:00,7769,36,,,,11159.8,
16360080,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360080,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360080,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360080,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360080,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360080,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360080,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360080,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360080,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360080,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360080,15:42:00,15:42:00,239,47,,1,,14832.47,
16360090,15:02:00,15:02:00,10229,1,,1,1,0,
16360090,15:09:00,15:09:00,10230,2,,,,39.99,
16360090,15:09:35,15:09:35,1452,3,,,,455.3,0
16360090,15:09:43,15:09:43,1453,4,,,,573.21,0
16360090,15:10:06,15:10:06,1454,5,,,,870.84,0
16360090,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360090,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360090,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360090,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360090,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360090,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360090,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360090,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360090,15:14:00,15:14:00,1359,14,,,,3943.51,
16360090,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360090,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360090,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360090,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360090,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360090,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360090,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360090,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360090,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360090,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360090,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360090,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360090,15:23:00,15:23:00,1685,27,,,,7783.93,
16360090,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360090,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360090,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360090,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360090,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360090,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360090,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360090,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360090,15:32:00,15:32:00,7769,36,,,,11159.8,
16360090,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360090,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360090,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360090,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360090,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360090,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360090,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360090,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360090,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360090,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360090,15:42:00,15:42:00,239,47,,1,,14832.47,
16360100,15:02:00,15:02:00,10229,1,,1,1,0,
16360100,15:09:00,15:09:00,10230,2,,,,39.99,
16360100,15:09:35,15:09:35,1452,3,,,,455.3,0
16360100,15:09:43,15:09:43,1453,4,,,,573.21,0
16360100,15:10:06,15:10:06,1454,5,,,,870.84,0
16360100,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360100,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360100,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360100,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360100,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360100,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360100,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360100,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360100,15:14:00,15:14:00,1359,14,,,,3943.51,
16360100,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360100,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360100,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360100,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360100,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360100,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360100,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360100,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360100,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360100,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360100,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360100,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360100,15:23:00,15:23:00,1685,27,,,,7783.93,
16360100,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360100,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360100,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360100,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360100,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360100,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360100,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360100,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360100,15:32:00,15:32:00,7769,36,,,,11159.8,
16360100,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360100,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360100,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360100,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360100,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360100,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360100,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360100,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360100,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360100,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360100,15:42:00,15:42:00,239,47,,1,,14832.47,
16360130,15:02:00,15:02:00,10229,1,,1,1,0,
16360130,15:09:00,15:09:00,10230,2,,,,39.99,
16360130,15:09:35,15:09:35,1452,3,,,,455.3,0
16360130,15:09:43,15:09:43,1453,4,,,,573.21,0
16360130,15:10:06,15:10:06,1454,5,,,,870.84,0
16360130,15:11:02,15:11:02,1455,6,,,,1508.89,0
16360130,15:11:26,15:11:26,1352,7,,,,1747.97,0
16360130,15:11:50,15:11:50,1353,8,,,,2069.2,0
16360130,15:12:02,15:12:02,1354,9,,,,2206.13,0
16360130,15:12:26,15:12:26,1355,10,,,,2541.87,0
16360130,15:12:37,15:12:37,1356,11,,,,2709.15,0
16360130,15:12:57,15:12:57,1357,12,,,,2982.03,0
16360130,15:13:35,15:13:35,1358,13,,,,3581.22,0
16360130,15:14:00,15:14:00,1359,14,,,,3943.51,
16360130,15:14:33,15:14:33,1360,15,,,,4155.69,0
16360130,15:14:58,15:14:58,1361,16,,,,4340.36,0
16360130,15:15:25,15:15:25,1362,17,,,,4536.34,0
16360130,15:17:12,15:17:12,8558,18,,,,5146.97,0
16360130,15:17:48,15:17:48,1518,19,,,,5448.08,0
16360130,15:18:11,15:18:11,8559,20,,,,5635.78,0
16360130,15:18:46,15:18:46,1520,21,,,,5919.32,0
16360130,15:19:25,15:19:25,8562,22,,,,6182.23,0
16360130,15:20:00,15:20:00,8560,23,,,,6466.77,0
16360130,15:20:39,15:20:39,1523,24,,,,6737.84,0
16360130,15:21:21,15:21:21,1524,25,,,,7041.01,0
16360130,15:22:09,15:22:09,1684,26,,,,7405.06,0
16360130,15:23:00,15:23:00,1685,27,,,,7783.93,
16360130,15:23:11,15:23:11,7764,28,,,,7891.59,0
16360130,15:23:47,15:23:47,9471,29,,,,8241.69,0
16360130,15:24:48,15:24:48,8578,30,,,,8888.25,0
16360130,15:27:07,15:27:07,8577,31,,,,9516.31,0
16360130,15:27:31,15:27:31,7767,32,,,,9655.59,0
16360130,15:28:51,15:28:51,8575,33,,,,9985.03,0
16360130,15:29:36,15:29:36,7768,34,,,,10248.85,0
16360130,15:31:23,15:31:23,8573,35,,,,10835.78,0
16360130,15:32:00,15:32:00,7769,36,,,,11159.8,
16360130,15:32:42,15:32:42,3162,37,,,,11460.18,0
16360130,15:33:24,15:33:24,3163,38,,,,11790.92,0
16360130,15:34:06,15:34:06,8932,39,,,,12096.84,0
16360130,15:35:47,15:35:47,6947,40,,,,12561.32,0
16360130,15:36:25,15:36:25,6948,41,,,,12882.67,0
16360130,15:36:52,15:36:52,8238,42,,,,13118.77,0
16360130,15:37:47,15:37:47,9481,43,,,,13569.53,0
16360130,15:40:02,15:40:02,8240,44,,,,14041.26,0
16360130,15:40:40,15:40:40,8241,45,,,,14299.45,0
16360130,15:41:40,15:41:40,8066,46,,,,14692.89,0
16360130,15:42:00,15:42:00,239,47,,1,,14832.47,
7439020,07:49:00,07:49:00,9106,1,,,1,0,
7439020,07:49:25,07:49:25,9105,2,,,,110.11,0
7439020,07:50:13,07:50:13,9104,3,,,,407.44,0
7439020,07:51:03,07:51:03,3984,4,,,,656.79,0
7439020,07:51:31,07:51:31,1720,5,,,,807.24,0
7439020,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439020,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439020,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439020,07:56:00,07:56:00,1723,9,,,,2235.17,
7439020,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439020,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439020,07:57:40,07:57:40,299,12,,,,3085.18,0
7439020,07:59:38,07:59:38,300,13,,,,3622.97,0
7439020,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439020,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439020,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439020,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439020,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439020,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439020,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439020,08:04:00,08:04:00,390,21,,,,5428.53,
7439020,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439020,08:08:11,08:08:11,304,23,,,,6768.94,0
7439020,08:08:57,08:08:57,305,24,,,,7049.27,0
7439020,08:09:56,08:09:56,307,25,,,,7411.2,0
7439020,08:10:46,08:10:46,308,26,,,,7716.99,0
7439020,08:11:34,08:11:34,309,27,,,,8014.49,0
7439020,08:12:02,08:12:02,310,28,,,,8228.85,0
7439020,08:12:44,08:12:44,311,29,,,,8470.12,0
7439020,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439020,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439030,07:49:00,07:49:00,9106,1,,,1,0,
7439030,07:49:25,07:49:25,9105,2,,,,110.11,0
7439030,07:50:13,07:50:13,9104,3,,,,407.44,0
7439030,07:51:03,07:51:03,3984,4,,,,656.79,0
7439030,07:51:31,07:51:31,1720,5,,,,807.24,0
7439030,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439030,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439030,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439030,07:56:00,07:56:00,1723,9,,,,2235.17,
7439030,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439030,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439030,07:57:40,07:57:40,299,12,,,,3085.18,0
7439030,07:59:38,07:59:38,300,13,,,,3622.97,0
7439030,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439030,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439030,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439030,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439030,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439030,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439030,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439030,08:04:00,08:04:00,390,21,,,,5428.53,
7439030,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439030,08:08:11,08:08:11,304,23,,,,6768.94,0
7439030,08:08:57,08:08:57,305,24,,,,7049.27,0
7439030,08:09:56,08:09:56,307,25,,,,7411.2,0
7439030,08:10:46,08:10:46,308,26,,,,7716.99,0
7439030,08:11:34,08:11:34,309,27,,,,8014.49,0
7439030,08:12:02,08:12:02,310,28,,,,8228.85,0
7439030,08:12:44,08:12:44,311,29,,,,8470.12,0
7439030,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439030,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439040,07:49:00,07:49:00,9106,1,,,1,0,
7439040,07:49:25,07:49:25,9105,2,,,,110.11,0
7439040,07:50:13,07:50:13,9104,3,,,,407.44,0
7439040,07:51:03,07:51:03,3984,4,,,,656.79,0
7439040,07:51:31,07:51:31,1720,5,,,,807.24,0
7439040,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439040,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439040,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439040,07:56:00,07:56:00,1723,9,,,,2235.17,
7439040,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439040,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439040,07:57:40,07:57:40,299,12,,,,3085.18,0
7439040,07:59:38,07:59:38,300,13,,,,3622.97,0
7439040,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439040,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439040,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439040,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439040,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439040,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439040,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439040,08:04:00,08:04:00,390,21,,,,5428.53,
7439040,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439040,08:08:11,08:08:11,304,23,,,,6768.94,0
7439040,08:08:57,08:08:57,305,24,,,,7049.27,0
7439040,08:09:56,08:09:56,307,25,,,,7411.2,0
7439040,08:10:46,08:10:46,308,26,,,,7716.99,0
7439040,08:11:34,08:11:34,309,27,,,,8014.49,0
7439040,08:12:02,08:12:02,310,28,,,,8228.85,0
7439040,08:12:44,08:12:44,311,29,,,,8470.12,0
7439040,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439040,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439050,07:49:00,07:49:00,9106,1,,,1,0,
7439050,07:49:25,07:49:25,9105,2,,,,110.11,0
7439050,07:50:13,07:50:13,9104,3,,,,407.44,0
7439050,07:51:03,07:51:03,3984,4,,,,656.79,0
7439050,07:51:31,07:51:31,1720,5,,,,807.24,0
7439050,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439050,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439050,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439050,07:56:00,07:56:00,1723,9,,,,2235.17,
7439050,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439050,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439050,07:57:40,07:57:40,299,12,,,,3085.18,0
7439050,07:59:38,07:59:38,300,13,,,,3622.97,0
7439050,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439050,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439050,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439050,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439050,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439050,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439050,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439050,08:04:00,08:04:00,390,21,,,,5428.53,
7439050,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439050,08:08:11,08:08:11,304,23,,,,6768.94,0
7439050,08:08:57,08:08:57,305,24,,,,7049.27,0
7439050,08:09:56,08:09:56,307,25,,,,7411.2,0
7439050,08:10:46,08:10:46,308,26,,,,7716.99,0
7439050,08:11:34,08:11:34,309,27,,,,8014.49,0
7439050,08:12:02,08:12:02,310,28,,,,8228.85,0
7439050,08:12:44,08:12:44,311,29,,,,8470.12,0
7439050,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439050,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439060,07:49:00,07:49:00,9106,1,,,1,0,
7439060,07:49:25,07:49:25,9105,2,,,,110.11,0
7439060,07:50:13,07:50:13,9104,3,,,,407.44,0
7439060,07:51:03,07:51:03,3984,4,,,,656.79,0
7439060,07:51:31,07:51:31,1720,5,,,,807.24,0
7439060,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439060,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439060,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439060,07:56:00,07:56:00,1723,9,,,,2235.17,
7439060,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439060,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439060,07:57:40,07:57:40,299,12,,,,3085.18,0
7439060,07:59:38,07:59:38,300,13,,,,3622.97,0
7439060,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439060,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439060,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439060,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439060,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439060,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439060,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439060,08:04:00,08:04:00,390,21,,,,5428.53,
7439060,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439060,08:08:11,08:08:11,304,23,,,,6768.94,0
7439060,08:08:57,08:08:57,305,24,,,,7049.27,0
7439060,08:09:56,08:09:56,307,25,,,,7411.2,0
7439060,08:10:46,08:10:46,308,26,,,,7716.99,0
7439060,08:11:34,08:11:34,309,27,,,,8014.49,0
7439060,08:12:02,08:12:02,310,28,,,,8228.85,0
7439060,08:12:44,08:12:44,311,29,,,,8470.12,0
7439060,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439060,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439080,07:49:00,07:49:00,9106,1,,,1,0,
7439080,07:49:25,07:49:25,9105,2,,,,110.11,0
7439080,07:50:13,07:50:13,9104,3,,,,407.44,0
7439080,07:51:03,07:51:03,3984,4,,,,656.79,0
7439080,07:51:31,07:51:31,1720,5,,,,807.24,0
7439080,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439080,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439080,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439080,07:56:00,07:56:00,1723,9,,,,2235.17,
7439080,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439080,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439080,07:57:40,07:57:40,299,12,,,,3085.18,0
7439080,07:59:38,07:59:38,300,13,,,,3622.97,0
7439080,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439080,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439080,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439080,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439080,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439080,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439080,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439080,08:04:00,08:04:00,390,21,,,,5428.53,
7439080,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439080,08:08:11,08:08:11,304,23,,,,6768.94,0
7439080,08:08:57,08:08:57,305,24,,,,7049.27,0
7439080,08:09:56,08:09:56,307,25,,,,7411.2,0
7439080,08:10:46,08:10:46,308,26,,,,7716.99,0
7439080,08:11:34,08:11:34,309,27,,,,8014.49,0
7439080,08:12:02,08:12:02,310,28,,,,8228.85,0
7439080,08:12:44,08:12:44,311,29,,,,8470.12,0
7439080,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439080,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439090,07:49:00,07:49:00,9106,1,,,1,0,
7439090,07:49:25,07:49:25,9105,2,,,,110.11,0
7439090,07:50:13,07:50:13,9104,3,,,,407.44,0
7439090,07:51:03,07:51:03,3984,4,,,,656.79,0
7439090,07:51:31,07:51:31,1720,5,,,,807.24,0
7439090,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439090,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439090,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439090,07:56:00,07:56:00,1723,9,,,,2235.17,
7439090,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439090,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439090,07:57:40,07:57:40,299,12,,,,3085.18,0
7439090,07:59:38,07:59:38,300,13,,,,3622.97,0
7439090,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439090,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439090,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439090,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439090,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439090,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439090,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439090,08:04:00,08:04:00,390,21,,,,5428.53,
7439090,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439090,08:08:11,08:08:11,304,23,,,,6768.94,0
7439090,08:08:57,08:08:57,305,24,,,,7049.27,0
7439090,08:09:56,08:09:56,307,25,,,,7411.2,0
7439090,08:10:46,08:10:46,308,26,,,,7716.99,0
7439090,08:11:34,08:11:34,309,27,,,,8014.49,0
7439090,08:12:02,08:12:02,310,28,,,,8228.85,0
7439090,08:12:44,08:12:44,311,29,,,,8470.12,0
7439090,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439090,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439100,07:49:00,07:49:00,9106,1,,,1,0,
7439100,07:49:25,07:49:25,9105,2,,,,110.11,0
7439100,07:50:13,07:50:13,9104,3,,,,407.44,0
7439100,07:51:03,07:51:03,3984,4,,,,656.79,0
7439100,07:51:31,07:51:31,1720,5,,,,807.24,0
7439100,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439100,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439100,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439100,07:56:00,07:56:00,1723,9,,,,2235.17,
7439100,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439100,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439100,07:57:40,07:57:40,299,12,,,,3085.18,0
7439100,07:59:38,07:59:38,300,13,,,,3622.97,0
7439100,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439100,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439100,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439100,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439100,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439100,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439100,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439100,08:04:00,08:04:00,390,21,,,,5428.53,
7439100,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439100,08:08:11,08:08:11,304,23,,,,6768.94,0
7439100,08:08:57,08:08:57,305,24,,,,7049.27,0
7439100,08:09:56,08:09:56,307,25,,,,7411.2,0
7439100,08:10:46,08:10:46,308,26,,,,7716.99,0
7439100,08:11:34,08:11:34,309,27,,,,8014.49,0
7439100,08:12:02,08:12:02,310,28,,,,8228.85,0
7439100,08:12:44,08:12:44,311,29,,,,8470.12,0
7439100,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439100,08:17:00,08:17:00,10230,31,,1,,9913.85,
7439130,07:49:00,07:49:00,9106,1,,,1,0,
7439130,07:49:25,07:49:25,9105,2,,,,110.11,0
7439130,07:50:13,07:50:13,9104,3,,,,407.44,0
7439130,07:51:03,07:51:03,3984,4,,,,656.79,0
7439130,07:51:31,07:51:31,1720,5,,,,807.24,0
7439130,07:52:57,07:52:57,3985,6,,,,1292.47,0
7439130,07:53:56,07:53:56,1721,7,,,,1591.68,0
7439130,07:55:27,07:55:27,8211,8,,,,2048.66,0
7439130,07:56:00,07:56:00,1723,9,,,,2235.17,
7439130,07:56:18,07:56:18,1724,10,,,,2370.95,0
7439130,07:57:09,07:57:09,9557,11,,,,2836.76,0
7439130,07:57:40,07:57:40,299,12,,,,3085.18,0
7439130,07:59:38,07:59:38,300,13,,,,3622.97,0
7439130,08:00:29,08:00:29,1725,14,,,,3982.77,0
7439130,08:00:56,08:00:56,1726,15,,,,4173.29,0
7439130,08:01:18,08:01:18,9435,16,,,,4339.18,0
7439130,08:01:41,08:01:41,5580,17,,,,4483.34,0
7439130,08:02:25,08:02:25,5581,18,,,,4817.8,0
7439130,08:02:41,08:02:41,5582,19,,,,4980.36,0
7439130,08:03:14,08:03:14,5583,20,,,,5161.49,0
7439130,08:04:00,08:04:00,390,21,,,,5428.53,
7439130,08:06:17,08:06:17,1729,22,,,,6236.76,0
7439130,08:08:11,08:08:11,304,23,,,,6768.94,0
7439130,08:08:57,08:08:57,305,24,,,,7049.27,0
7439130,08:09:56,08:09:56,307,25,,,,7411.2,0
7439130,08:10:46,08:10:46,308,26,,,,7716.99,0
7439130,08:11:34,08:11:34,309,27,,,,8014.49,0
7439130,08:12:02,08:12:02,310,28,,,,8228.85,0
7439130,08:12:44,08:12:44,311,29,,,,8470.12,0
7439130,08:14:33,08:14:33,1444,30,,,,9197.19,0
7439130,08:17:00,08:17:00,10230,31,,1,,9913.85,
1274020,07:56:00,07:56:00,1645,1,,,1,0,
1274020,07:57:04,07:57:04,1646,2,,,,397.91,0
1274020,07:57:46,07:57:46,1647,3,,,,690.73,0
1274020,07:58:20,07:58:20,1648,4,,,,881.79,0
1274020,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274020,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274020,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274020,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274020,08:02:00,08:02:00,1653,9,,,,2512.05,
1274020,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274020,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274020,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274020,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274020,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274020,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274020,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274020,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274020,08:08:00,08:08:00,1662,18,,,,4632.06,
1274020,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274020,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274020,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274020,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274020,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274020,08:14:02,08:14:02,304,24,,,,7309.91,0
1274020,08:14:37,08:14:37,305,25,,,,7590.24,0
1274020,08:15:21,08:15:21,307,26,,,,7952.17,0
1274020,08:16:00,08:16:00,308,27,,,,8257.96,
1274020,08:16:58,08:16:58,309,28,,,,8555.46,0
1274020,08:17:32,08:17:32,310,29,,,,8769.82,0
1274020,08:18:22,08:18:22,311,30,,,,9011.09,0
1274020,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274020,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274030,07:56:00,07:56:00,1645,1,,,1,0,
1274030,07:57:04,07:57:04,1646,2,,,,397.91,0
1274030,07:57:46,07:57:46,1647,3,,,,690.73,0
1274030,07:58:20,07:58:20,1648,4,,,,881.79,0
1274030,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274030,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274030,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274030,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274030,08:02:00,08:02:00,1653,9,,,,2512.05,
1274030,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274030,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274030,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274030,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274030,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274030,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274030,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274030,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274030,08:08:00,08:08:00,1662,18,,,,4632.06,
1274030,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274030,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274030,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274030,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274030,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274030,08:14:02,08:14:02,304,24,,,,7309.91,0
1274030,08:14:37,08:14:37,305,25,,,,7590.24,0
1274030,08:15:21,08:15:21,307,26,,,,7952.17,0
1274030,08:16:00,08:16:00,308,27,,,,8257.96,
1274030,08:16:58,08:16:58,309,28,,,,8555.46,0
1274030,08:17:32,08:17:32,310,29,,,,8769.82,0
1274030,08:18:22,08:18:22,311,30,,,,9011.09,0
1274030,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274030,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274040,07:56:00,07:56:00,1645,1,,,1,0,
1274040,07:57:04,07:57:04,1646,2,,,,397.91,0
1274040,07:57:46,07:57:46,1647,3,,,,690.73,0
1274040,07:58:20,07:58:20,1648,4,,,,881.79,0
1274040,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274040,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274040,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274040,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274040,08:02:00,08:02:00,1653,9,,,,2512.05,
1274040,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274040,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274040,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274040,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274040,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274040,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274040,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274040,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274040,08:08:00,08:08:00,1662,18,,,,4632.06,
1274040,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274040,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274040,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274040,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274040,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274040,08:14:02,08:14:02,304,24,,,,7309.91,0
1274040,08:14:37,08:14:37,305,25,,,,7590.24,0
1274040,08:15:21,08:15:21,307,26,,,,7952.17,0
1274040,08:16:00,08:16:00,308,27,,,,8257.96,
1274040,08:16:58,08:16:58,309,28,,,,8555.46,0
1274040,08:17:32,08:17:32,310,29,,,,8769.82,0
1274040,08:18:22,08:18:22,311,30,,,,9011.09,0
1274040,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274040,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274050,07:56:00,07:56:00,1645,1,,,1,0,
1274050,07:57:04,07:57:04,1646,2,,,,397.91,0
1274050,07:57:46,07:57:46,1647,3,,,,690.73,0
1274050,07:58:20,07:58:20,1648,4,,,,881.79,0
1274050,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274050,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274050,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274050,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274050,08:02:00,08:02:00,1653,9,,,,2512.05,
1274050,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274050,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274050,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274050,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274050,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274050,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274050,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274050,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274050,08:08:00,08:08:00,1662,18,,,,4632.06,
1274050,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274050,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274050,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274050,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274050,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274050,08:14:02,08:14:02,304,24,,,,7309.91,0
1274050,08:14:37,08:14:37,305,25,,,,7590.24,0
1274050,08:15:21,08:15:21,307,26,,,,7952.17,0
1274050,08:16:00,08:16:00,308,27,,,,8257.96,
1274050,08:16:58,08:16:58,309,28,,,,8555.46,0
1274050,08:17:32,08:17:32,310,29,,,,8769.82,0
1274050,08:18:22,08:18:22,311,30,,,,9011.09,0
1274050,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274050,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274060,07:56:00,07:56:00,1645,1,,,1,0,
1274060,07:57:04,07:57:04,1646,2,,,,397.91,0
1274060,07:57:46,07:57:46,1647,3,,,,690.73,0
1274060,07:58:20,07:58:20,1648,4,,,,881.79,0
1274060,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274060,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274060,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274060,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274060,08:02:00,08:02:00,1653,9,,,,2512.05,
1274060,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274060,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274060,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274060,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274060,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274060,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274060,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274060,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274060,08:08:00,08:08:00,1662,18,,,,4632.06,
1274060,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274060,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274060,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274060,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274060,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274060,08:14:02,08:14:02,304,24,,,,7309.91,0
1274060,08:14:37,08:14:37,305,25,,,,7590.24,0
1274060,08:15:21,08:15:21,307,26,,,,7952.17,0
1274060,08:16:00,08:16:00,308,27,,,,8257.96,
1274060,08:16:58,08:16:58,309,28,,,,8555.46,0
1274060,08:17:32,08:17:32,310,29,,,,8769.82,0
1274060,08:18:22,08:18:22,311,30,,,,9011.09,0
1274060,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274060,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274080,07:56:00,07:56:00,1645,1,,,1,0,
1274080,07:57:04,07:57:04,1646,2,,,,397.91,0
1274080,07:57:46,07:57:46,1647,3,,,,690.73,0
1274080,07:58:20,07:58:20,1648,4,,,,881.79,0
1274080,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274080,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274080,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274080,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274080,08:02:00,08:02:00,1653,9,,,,2512.05,
1274080,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274080,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274080,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274080,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274080,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274080,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274080,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274080,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274080,08:08:00,08:08:00,1662,18,,,,4632.06,
1274080,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274080,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274080,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274080,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274080,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274080,08:14:02,08:14:02,304,24,,,,7309.91,0
1274080,08:14:37,08:14:37,305,25,,,,7590.24,0
1274080,08:15:21,08:15:21,307,26,,,,7952.17,0
1274080,08:16:00,08:16:00,308,27,,,,8257.96,
1274080,08:16:58,08:16:58,309,28,,,,8555.46,0
1274080,08:17:32,08:17:32,310,29,,,,8769.82,0
1274080,08:18:22,08:18:22,311,30,,,,9011.09,0
1274080,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274080,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274090,07:56:00,07:56:00,1645,1,,,1,0,
1274090,07:57:04,07:57:04,1646,2,,,,397.91,0
1274090,07:57:46,07:57:46,1647,3,,,,690.73,0
1274090,07:58:20,07:58:20,1648,4,,,,881.79,0
1274090,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274090,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274090,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274090,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274090,08:02:00,08:02:00,1653,9,,,,2512.05,
1274090,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274090,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274090,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274090,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274090,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274090,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274090,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274090,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274090,08:08:00,08:08:00,1662,18,,,,4632.06,
1274090,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274090,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274090,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274090,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274090,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274090,08:14:02,08:14:02,304,24,,,,7309.91,0
1274090,08:14:37,08:14:37,305,25,,,,7590.24,0
1274090,08:15:21,08:15:21,307,26,,,,7952.17,0
1274090,08:16:00,08:16:00,308,27,,,,8257.96,
1274090,08:16:58,08:16:58,309,28,,,,8555.46,0
1274090,08:17:32,08:17:32,310,29,,,,8769.82,0
1274090,08:18:22,08:18:22,311,30,,,,9011.09,0
1274090,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274090,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274100,07:56:00,07:56:00,1645,1,,,1,0,
1274100,07:57:04,07:57:04,1646,2,,,,397.91,0
1274100,07:57:46,07:57:46,1647,3,,,,690.73,0
1274100,07:58:20,07:58:20,1648,4,,,,881.79,0
1274100,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274100,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274100,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274100,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274100,08:02:00,08:02:00,1653,9,,,,2512.05,
1274100,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274100,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274100,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274100,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274100,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274100,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274100,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274100,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274100,08:08:00,08:08:00,1662,18,,,,4632.06,
1274100,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274100,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274100,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274100,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274100,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274100,08:14:02,08:14:02,304,24,,,,7309.91,0
1274100,08:14:37,08:14:37,305,25,,,,7590.24,0
1274100,08:15:21,08:15:21,307,26,,,,7952.17,0
1274100,08:16:00,08:16:00,308,27,,,,8257.96,
1274100,08:16:58,08:16:58,309,28,,,,8555.46,0
1274100,08:17:32,08:17:32,310,29,,,,8769.82,0
1274100,08:18:22,08:18:22,311,30,,,,9011.09,0
1274100,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274100,08:23:00,08:23:00,1451,32,,1,,10309.46,
1274130,07:56:00,07:56:00,1645,1,,,1,0,
1274130,07:57:04,07:57:04,1646,2,,,,397.91,0
1274130,07:57:46,07:57:46,1647,3,,,,690.73,0
1274130,07:58:20,07:58:20,1648,4,,,,881.79,0
1274130,07:59:15,07:59:15,1649,5,,,,1279.1,0
1274130,07:59:56,07:59:56,1650,6,,,,1598.8,0
1274130,08:00:54,08:00:54,1651,7,,,,2010.96,0
1274130,08:01:40,08:01:40,1652,8,,,,2345.54,0
1274130,08:02:00,08:02:00,1653,9,,,,2512.05,
1274130,08:02:28,08:02:28,1654,10,,,,2695.98,0
1274130,08:02:57,08:02:57,1655,11,,,,2877.93,0
1274130,08:03:22,08:03:22,1656,12,,,,3019.72,0
1274130,08:04:13,08:04:13,1657,13,,,,3270.33,0
1274130,08:04:42,08:04:42,1658,14,,,,3459.12,0
1274130,08:05:30,08:05:30,1659,15,,,,3740.76,0
1274130,08:06:28,08:06:28,1660,16,,,,4141.44,0
1274130,08:07:20,08:07:20,1661,17,,,,4414.68,0
1274130,08:08:00,08:08:00,1662,18,,,,4632.06,
1274130,08:08:14,08:08:14,4226,19,,,,4736.21,0
1274130,08:09:34,08:09:34,4228,20,,,,5338.4,0
1274130,08:10:42,08:10:42,4229,21,,,,5799.38,0
1274130,08:11:18,08:11:18,4230,22,,,,6141.12,0
1274130,08:12:36,08:12:36,1729,23,,,,6777.73,0
1274130,08:14:02,08:14:02,304,24,,,,7309.91,0
1274130,08:14:37,08:14:37,305,25,,,,7590.24,0
1274130,08:15:21,08:15:21,307,26,,,,7952.17,0
1274130,08:16:00,08:16:00,308,27,,,,8257.96,
1274130,08:16:58,08:16:58,309,28,,,,8555.46,0
1274130,08:17:32,08:17:32,310,29,,,,8769.82,0
1274130,08:18:22,08:18:22,311,30,,,,9011.09,0
1274130,08:20:34,08:20:34,1444,31,,,,9738.16,0
1274130,08:23:00,08:23:00,1451,32,,1,,10309.46,
11225020,07:54:00,07:54:00,1599,1,,,1,0,
11225020,07:54:25,07:54:25,1600,2,,,,191.86,0
11225020,07:55:35,07:55:35,1601,3,,,,634.73,0
11225020,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225020,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225020,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225020,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225020,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225020,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225020,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225020,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225020,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225020,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225020,08:04:00,08:04:00,1493,14,,,,4249.95,
11225020,08:04:34,08:04:34,269,15,,,,4480.49,0
11225020,08:05:06,08:05:06,270,16,,,,4755.78,0
11225020,08:05:46,08:05:46,271,17,,,,5006.4,0
11225020,08:06:25,08:06:25,272,18,,,,5279.15,0
11225020,08:06:58,08:06:58,273,19,,,,5480.75,0
11225020,08:07:27,08:07:27,274,20,,,,5658.54,0
11225020,08:07:48,08:07:48,275,21,,,,5788.42,0
11225020,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225020,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225020,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225020,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225020,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225020,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225020,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225020,08:13:00,08:13:00,1385,29,,,,7495.91,
11225020,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225020,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225020,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225020,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225020,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225020,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225020,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225020,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225020,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225020,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225020,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225030,07:54:00,07:54:00,1599,1,,,1,0,
11225030,07:54:25,07:54:25,1600,2,,,,191.86,0
11225030,07:55:35,07:55:35,1601,3,,,,634.73,0
11225030,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225030,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225030,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225030,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225030,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225030,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225030,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225030,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225030,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225030,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225030,08:04:00,08:04:00,1493,14,,,,4249.95,
11225030,08:04:34,08:04:34,269,15,,,,4480.49,0
11225030,08:05:06,08:05:06,270,16,,,,4755.78,0
11225030,08:05:46,08:05:46,271,17,,,,5006.4,0
11225030,08:06:25,08:06:25,272,18,,,,5279.15,0
11225030,08:06:58,08:06:58,273,19,,,,5480.75,0
11225030,08:07:27,08:07:27,274,20,,,,5658.54,0
11225030,08:07:48,08:07:48,275,21,,,,5788.42,0
11225030,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225030,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225030,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225030,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225030,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225030,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225030,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225030,08:13:00,08:13:00,1385,29,,,,7495.91,
11225030,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225030,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225030,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225030,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225030,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225030,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225030,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225030,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225030,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225030,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225030,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225040,07:54:00,07:54:00,1599,1,,,1,0,
11225040,07:54:25,07:54:25,1600,2,,,,191.86,0
11225040,07:55:35,07:55:35,1601,3,,,,634.73,0
11225040,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225040,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225040,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225040,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225040,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225040,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225040,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225040,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225040,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225040,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225040,08:04:00,08:04:00,1493,14,,,,4249.95,
11225040,08:04:34,08:04:34,269,15,,,,4480.49,0
11225040,08:05:06,08:05:06,270,16,,,,4755.78,0
11225040,08:05:46,08:05:46,271,17,,,,5006.4,0
11225040,08:06:25,08:06:25,272,18,,,,5279.15,0
11225040,08:06:58,08:06:58,273,19,,,,5480.75,0
11225040,08:07:27,08:07:27,274,20,,,,5658.54,0
11225040,08:07:48,08:07:48,275,21,,,,5788.42,0
11225040,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225040,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225040,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225040,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225040,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225040,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225040,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225040,08:13:00,08:13:00,1385,29,,,,7495.91,
11225040,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225040,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225040,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225040,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225040,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225040,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225040,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225040,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225040,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225040,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225040,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225050,07:54:00,07:54:00,1599,1,,,1,0,
11225050,07:54:25,07:54:25,1600,2,,,,191.86,0
11225050,07:55:35,07:55:35,1601,3,,,,634.73,0
11225050,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225050,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225050,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225050,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225050,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225050,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225050,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225050,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225050,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225050,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225050,08:04:00,08:04:00,1493,14,,,,4249.95,
11225050,08:04:34,08:04:34,269,15,,,,4480.49,0
11225050,08:05:06,08:05:06,270,16,,,,4755.78,0
11225050,08:05:46,08:05:46,271,17,,,,5006.4,0
11225050,08:06:25,08:06:25,272,18,,,,5279.15,0
11225050,08:06:58,08:06:58,273,19,,,,5480.75,0
11225050,08:07:27,08:07:27,274,20,,,,5658.54,0
11225050,08:07:48,08:07:48,275,21,,,,5788.42,0
11225050,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225050,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225050,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225050,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225050,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225050,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225050,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225050,08:13:00,08:13:00,1385,29,,,,7495.91,
11225050,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225050,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225050,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225050,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225050,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225050,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225050,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225050,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225050,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225050,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225050,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225060,07:54:00,07:54:00,1599,1,,,1,0,
11225060,07:54:25,07:54:25,1600,2,,,,191.86,0
11225060,07:55:35,07:55:35,1601,3,,,,634.73,0
11225060,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225060,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225060,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225060,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225060,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225060,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225060,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225060,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225060,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225060,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225060,08:04:00,08:04:00,1493,14,,,,4249.95,
11225060,08:04:34,08:04:34,269,15,,,,4480.49,0
11225060,08:05:06,08:05:06,270,16,,,,4755.78,0
11225060,08:05:46,08:05:46,271,17,,,,5006.4,0
11225060,08:06:25,08:06:25,272,18,,,,5279.15,0
11225060,08:06:58,08:06:58,273,19,,,,5480.75,0
11225060,08:07:27,08:07:27,274,20,,,,5658.54,0
11225060,08:07:48,08:07:48,275,21,,,,5788.42,0
11225060,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225060,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225060,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225060,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225060,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225060,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225060,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225060,08:13:00,08:13:00,1385,29,,,,7495.91,
11225060,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225060,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225060,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225060,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225060,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225060,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225060,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225060,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225060,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225060,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225060,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225080,07:54:00,07:54:00,1599,1,,,1,0,
11225080,07:54:25,07:54:25,1600,2,,,,191.86,0
11225080,07:55:35,07:55:35,1601,3,,,,634.73,0
11225080,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225080,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225080,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225080,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225080,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225080,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225080,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225080,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225080,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225080,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225080,08:04:00,08:04:00,1493,14,,,,4249.95,
11225080,08:04:34,08:04:34,269,15,,,,4480.49,0
11225080,08:05:06,08:05:06,270,16,,,,4755.78,0
11225080,08:05:46,08:05:46,271,17,,,,5006.4,0
11225080,08:06:25,08:06:25,272,18,,,,5279.15,0
11225080,08:06:58,08:06:58,273,19,,,,5480.75,0
11225080,08:07:27,08:07:27,274,20,,,,5658.54,0
11225080,08:07:48,08:07:48,275,21,,,,5788.42,0
11225080,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225080,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225080,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225080,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225080,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225080,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225080,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225080,08:13:00,08:13:00,1385,29,,,,7495.91,
11225080,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225080,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225080,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225080,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225080,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225080,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225080,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225080,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225080,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225080,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225080,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225090,07:54:00,07:54:00,1599,1,,,1,0,
11225090,07:54:25,07:54:25,1600,2,,,,191.86,0
11225090,07:55:35,07:55:35,1601,3,,,,634.73,0
11225090,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225090,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225090,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225090,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225090,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225090,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225090,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225090,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225090,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225090,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225090,08:04:00,08:04:00,1493,14,,,,4249.95,
11225090,08:04:34,08:04:34,269,15,,,,4480.49,0
11225090,08:05:06,08:05:06,270,16,,,,4755.78,0
11225090,08:05:46,08:05:46,271,17,,,,5006.4,0
11225090,08:06:25,08:06:25,272,18,,,,5279.15,0
11225090,08:06:58,08:06:58,273,19,,,,5480.75,0
11225090,08:07:27,08:07:27,274,20,,,,5658.54,0
11225090,08:07:48,08:07:48,275,21,,,,5788.42,0
11225090,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225090,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225090,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225090,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225090,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225090,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225090,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225090,08:13:00,08:13:00,1385,29,,,,7495.91,
11225090,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225090,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225090,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225090,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225090,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225090,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225090,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225090,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225090,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225090,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225090,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225100,07:54:00,07:54:00,1599,1,,,1,0,
11225100,07:54:25,07:54:25,1600,2,,,,191.86,0
11225100,07:55:35,07:55:35,1601,3,,,,634.73,0
11225100,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225100,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225100,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225100,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225100,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225100,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225100,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225100,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225100,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225100,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225100,08:04:00,08:04:00,1493,14,,,,4249.95,
11225100,08:04:34,08:04:34,269,15,,,,4480.49,0
11225100,08:05:06,08:05:06,270,16,,,,4755.78,0
11225100,08:05:46,08:05:46,271,17,,,,5006.4,0
11225100,08:06:25,08:06:25,272,18,,,,5279.15,0
11225100,08:06:58,08:06:58,273,19,,,,5480.75,0
11225100,08:07:27,08:07:27,274,20,,,,5658.54,0
11225100,08:07:48,08:07:48,275,21,,,,5788.42,0
11225100,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225100,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225100,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225100,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225100,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225100,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225100,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225100,08:13:00,08:13:00,1385,29,,,,7495.91,
11225100,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225100,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225100,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225100,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225100,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225100,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225100,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225100,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225100,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225100,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225100,08:23:00,08:23:00,9591,40,,1,,11667.1,
11225130,07:54:00,07:54:00,1599,1,,,1,0,
11225130,07:54:25,07:54:25,1600,2,,,,191.86,0
11225130,07:55:35,07:55:35,1601,3,,,,634.73,0
11225130,07:56:43,07:56:43,1602,4,,,,1102.58,0
11225130,07:57:38,07:57:38,1603,5,,,,1527.54,0
11225130,07:58:12,07:58:12,8191,6,,,,1700.41,0
11225130,07:59:00,07:59:00,9463,7,,,,1973.6,0
11225130,07:59:39,07:59:39,1606,8,,,,2258.08,0
11225130,08:00:04,08:00:04,1607,9,,,,2437.53,0
11225130,08:00:55,08:00:55,1608,10,,,,2784.73,0
11225130,08:01:18,08:01:18,1609,11,,,,2941.22,0
11225130,08:01:42,08:01:42,6495,12,,,,3068.03,0
11225130,08:02:22,08:02:22,4283,13,,,,3368.61,0
11225130,08:04:00,08:04:00,1493,14,,,,4249.95,
11225130,08:04:34,08:04:34,269,15,,,,4480.49,0
11225130,08:05:06,08:05:06,270,16,,,,4755.78,0
11225130,08:05:46,08:05:46,271,17,,,,5006.4,0
11225130,08:06:25,08:06:25,272,18,,,,5279.15,0
11225130,08:06:58,08:06:58,273,19,,,,5480.75,0
11225130,08:07:27,08:07:27,274,20,,,,5658.54,0
11225130,08:07:48,08:07:48,275,21,,,,5788.42,0
11225130,08:08:13,08:08:13,1372,22,,,,5945.33,0
11225130,08:08:53,08:08:53,1373,23,,,,6228.89,0
11225130,08:09:32,08:09:32,1620,24,,,,6505.62,0
11225130,08:09:58,08:09:58,1621,25,,,,6654.46,0
11225130,08:11:30,08:11:30,1382,26,,,,6886.05,0
11225130,08:11:58,08:11:58,1383,27,,,,7052.37,0
11225130,08:12:17,08:12:17,1384,28,,,,7181.03,0
11225130,08:13:00,08:13:00,1385,29,,,,7495.91,
11225130,08:14:04,08:14:04,1386,30,,,,7943.93,0
11225130,08:15:25,08:15:25,1387,31,,,,8539.96,0
11225130,08:15:58,08:15:58,1388,32,,,,8783.37,0
11225130,08:16:28,08:16:28,1389,33,,,,8990.18,0
11225130,08:17:06,08:17:06,1390,34,,,,9318.19,0
11225130,08:17:28,08:17:28,1391,35,,,,9459.15,0
11225130,08:18:45,08:18:45,1410,36,,,,9998.31,0
11225130,08:20:41,08:20:41,1411,37,,,,10725.36,0
11225130,08:21:10,08:21:10,1412,38,,,,10936.65,0
11225130,08:21:33,08:21:33,1413,39,,,,11111.65,0
11225130,08:23:00,08:23:00,9591,40,,1,,11667.1,
6574020,15:02:00,15:02:00,10229,1,,1,1,0,
6574020,15:08:00,15:08:00,9591,2,,,,215.59,
6574020,15:09:14,15:09:14,1421,3,,,,754.46,0
6574020,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574020,15:10:23,15:10:23,368,5,,,,1396.19,0
6574020,15:10:58,15:10:58,370,6,,,,1744.01,0
6574020,15:11:17,15:11:17,371,7,,,,1955.83,0
6574020,15:12:00,15:12:00,10503,8,,,,2298.91,
6574020,15:12:36,15:12:36,373,9,,,,2570.83,0
6574020,15:13:24,15:13:24,375,10,,,,2960.89,0
6574020,15:14:03,15:14:03,376,11,,,,3234.18,0
6574020,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574020,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574020,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574020,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574020,15:21:00,15:21:00,1689,16,,,,5978.62,
6574020,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574020,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574020,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574020,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574020,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574020,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574020,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574020,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574020,15:28:00,15:28:00,1698,25,,,,7984.48,
6574020,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574020,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574020,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574020,15:30:12,15:30:12,1702,29,,,,8900,0
6574020,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574020,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574020,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574020,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574020,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574020,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574030,15:02:00,15:02:00,10229,1,,1,1,0,
6574030,15:08:00,15:08:00,9591,2,,,,215.59,
6574030,15:09:14,15:09:14,1421,3,,,,754.46,0
6574030,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574030,15:10:23,15:10:23,368,5,,,,1396.19,0
6574030,15:10:58,15:10:58,370,6,,,,1744.01,0
6574030,15:11:17,15:11:17,371,7,,,,1955.83,0
6574030,15:12:00,15:12:00,10503,8,,,,2298.91,
6574030,15:12:36,15:12:36,373,9,,,,2570.83,0
6574030,15:13:24,15:13:24,375,10,,,,2960.89,0
6574030,15:14:03,15:14:03,376,11,,,,3234.18,0
6574030,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574030,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574030,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574030,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574030,15:21:00,15:21:00,1689,16,,,,5978.62,
6574030,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574030,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574030,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574030,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574030,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574030,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574030,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574030,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574030,15:28:00,15:28:00,1698,25,,,,7984.48,
6574030,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574030,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574030,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574030,15:30:12,15:30:12,1702,29,,,,8900,0
6574030,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574030,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574030,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574030,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574030,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574030,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574040,15:02:00,15:02:00,10229,1,,1,1,0,
6574040,15:08:00,15:08:00,9591,2,,,,215.59,
6574040,15:09:14,15:09:14,1421,3,,,,754.46,0
6574040,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574040,15:10:23,15:10:23,368,5,,,,1396.19,0
6574040,15:10:58,15:10:58,370,6,,,,1744.01,0
6574040,15:11:17,15:11:17,371,7,,,,1955.83,0
6574040,15:12:00,15:12:00,10503,8,,,,2298.91,
6574040,15:12:36,15:12:36,373,9,,,,2570.83,0
6574040,15:13:24,15:13:24,375,10,,,,2960.89,0
6574040,15:14:03,15:14:03,376,11,,,,3234.18,0
6574040,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574040,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574040,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574040,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574040,15:21:00,15:21:00,1689,16,,,,5978.62,
6574040,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574040,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574040,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574040,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574040,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574040,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574040,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574040,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574040,15:28:00,15:28:00,1698,25,,,,7984.48,
6574040,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574040,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574040,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574040,15:30:12,15:30:12,1702,29,,,,8900,0
6574040,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574040,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574040,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574040,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574040,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574040,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574050,15:02:00,15:02:00,10229,1,,1,1,0,
6574050,15:08:00,15:08:00,9591,2,,,,215.59,
6574050,15:09:14,15:09:14,1421,3,,,,754.46,0
6574050,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574050,15:10:23,15:10:23,368,5,,,,1396.19,0
6574050,15:10:58,15:10:58,370,6,,,,1744.01,0
6574050,15:11:17,15:11:17,371,7,,,,1955.83,0
6574050,15:12:00,15:12:00,10503,8,,,,2298.91,
6574050,15:12:36,15:12:36,373,9,,,,2570.83,0
6574050,15:13:24,15:13:24,375,10,,,,2960.89,0
6574050,15:14:03,15:14:03,376,11,,,,3234.18,0
6574050,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574050,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574050,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574050,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574050,15:21:00,15:21:00,1689,16,,,,5978.62,
6574050,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574050,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574050,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574050,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574050,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574050,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574050,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574050,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574050,15:28:00,15:28:00,1698,25,,,,7984.48,
6574050,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574050,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574050,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574050,15:30:12,15:30:12,1702,29,,,,8900,0
6574050,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574050,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574050,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574050,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574050,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574050,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574060,15:02:00,15:02:00,10229,1,,1,1,0,
6574060,15:08:00,15:08:00,9591,2,,,,215.59,
6574060,15:09:14,15:09:14,1421,3,,,,754.46,0
6574060,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574060,15:10:23,15:10:23,368,5,,,,1396.19,0
6574060,15:10:58,15:10:58,370,6,,,,1744.01,0
6574060,15:11:17,15:11:17,371,7,,,,1955.83,0
6574060,15:12:00,15:12:00,10503,8,,,,2298.91,
6574060,15:12:36,15:12:36,373,9,,,,2570.83,0
6574060,15:13:24,15:13:24,375,10,,,,2960.89,0
6574060,15:14:03,15:14:03,376,11,,,,3234.18,0
6574060,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574060,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574060,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574060,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574060,15:21:00,15:21:00,1689,16,,,,5978.62,
6574060,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574060,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574060,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574060,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574060,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574060,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574060,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574060,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574060,15:28:00,15:28:00,1698,25,,,,7984.48,
6574060,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574060,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574060,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574060,15:30:12,15:30:12,1702,29,,,,8900,0
6574060,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574060,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574060,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574060,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574060,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574060,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574080,15:02:00,15:02:00,10229,1,,1,1,0,
6574080,15:08:00,15:08:00,9591,2,,,,215.59,
6574080,15:09:14,15:09:14,1421,3,,,,754.46,0
6574080,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574080,15:10:23,15:10:23,368,5,,,,1396.19,0
6574080,15:10:58,15:10:58,370,6,,,,1744.01,0
6574080,15:11:17,15:11:17,371,7,,,,1955.83,0
6574080,15:12:00,15:12:00,10503,8,,,,2298.91,
6574080,15:12:36,15:12:36,373,9,,,,2570.83,0
6574080,15:13:24,15:13:24,375,10,,,,2960.89,0
6574080,15:14:03,15:14:03,376,11,,,,3234.18,0
6574080,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574080,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574080,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574080,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574080,15:21:00,15:21:00,1689,16,,,,5978.62,
6574080,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574080,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574080,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574080,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574080,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574080,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574080,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574080,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574080,15:28:00,15:28:00,1698,25,,,,7984.48,
6574080,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574080,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574080,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574080,15:30:12,15:30:12,1702,29,,,,8900,0
6574080,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574080,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574080,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574080,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574080,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574080,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574090,15:02:00,15:02:00,10229,1,,1,1,0,
6574090,15:08:00,15:08:00,9591,2,,,,215.59,
6574090,15:09:14,15:09:14,1421,3,,,,754.46,0
6574090,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574090,15:10:23,15:10:23,368,5,,,,1396.19,0
6574090,15:10:58,15:10:58,370,6,,,,1744.01,0
6574090,15:11:17,15:11:17,371,7,,,,1955.83,0
6574090,15:12:00,15:12:00,10503,8,,,,2298.91,
6574090,15:12:36,15:12:36,373,9,,,,2570.83,0
6574090,15:13:24,15:13:24,375,10,,,,2960.89,0
6574090,15:14:03,15:14:03,376,11,,,,3234.18,0
6574090,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574090,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574090,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574090,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574090,15:21:00,15:21:00,1689,16,,,,5978.62,
6574090,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574090,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574090,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574090,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574090,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574090,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574090,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574090,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574090,15:28:00,15:28:00,1698,25,,,,7984.48,
6574090,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574090,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574090,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574090,15:30:12,15:30:12,1702,29,,,,8900,0
6574090,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574090,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574090,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574090,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574090,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574090,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574100,15:02:00,15:02:00,10229,1,,1,1,0,
6574100,15:08:00,15:08:00,9591,2,,,,215.59,
6574100,15:09:14,15:09:14,1421,3,,,,754.46,0
6574100,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574100,15:10:23,15:10:23,368,5,,,,1396.19,0
6574100,15:10:58,15:10:58,370,6,,,,1744.01,0
6574100,15:11:17,15:11:17,371,7,,,,1955.83,0
6574100,15:12:00,15:12:00,10503,8,,,,2298.91,
6574100,15:12:36,15:12:36,373,9,,,,2570.83,0
6574100,15:13:24,15:13:24,375,10,,,,2960.89,0
6574100,15:14:03,15:14:03,376,11,,,,3234.18,0
6574100,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574100,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574100,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574100,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574100,15:21:00,15:21:00,1689,16,,,,5978.62,
6574100,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574100,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574100,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574100,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574100,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574100,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574100,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574100,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574100,15:28:00,15:28:00,1698,25,,,,7984.48,
6574100,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574100,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574100,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574100,15:30:12,15:30:12,1702,29,,,,8900,0
6574100,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574100,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574100,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574100,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574100,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574100,15:36:00,15:36:00,1708,35,,1,,11121.59,
6574130,15:02:00,15:02:00,10229,1,,1,1,0,
6574130,15:08:00,15:08:00,9591,2,,,,215.59,
6574130,15:09:14,15:09:14,1421,3,,,,754.46,0
6574130,15:09:43,15:09:43,1429,4,,,,1027.89,0
6574130,15:10:23,15:10:23,368,5,,,,1396.19,0
6574130,15:10:58,15:10:58,370,6,,,,1744.01,0
6574130,15:11:17,15:11:17,371,7,,,,1955.83,0
6574130,15:12:00,15:12:00,10503,8,,,,2298.91,
6574130,15:12:36,15:12:36,373,9,,,,2570.83,0
6574130,15:13:24,15:13:24,375,10,,,,2960.89,0
6574130,15:14:03,15:14:03,376,11,,,,3234.18,0
6574130,15:15:31,15:15:31,1741,12,,,,3819.62,0
6574130,15:16:52,15:16:52,4221,13,,,,4346.41,0
6574130,15:17:58,15:17:58,4222,14,,,,4786.79,0
6574130,15:19:07,15:19:07,4223,15,,,,5201.46,0
6574130,15:21:00,15:21:00,1689,16,,,,5978.62,
6574130,15:21:58,15:21:58,7776,17,,,,6229.98,0
6574130,15:22:54,15:22:54,1691,18,,,,6468.17,0
6574130,15:23:52,15:23:52,1692,19,,,,6799.44,0
6574130,15:24:54,15:24:54,1693,20,,,,7104.16,0
6574130,15:25:22,15:25:22,1694,21,,,,7236.02,0
6574130,15:26:16,15:26:16,1695,22,,,,7454.19,0
6574130,15:26:53,15:26:53,1696,23,,,,7645.15,0
6574130,15:27:27,15:27:27,1697,24,,,,7805.16,0
6574130,15:28:00,15:28:00,1698,25,,,,7984.48,
6574130,15:28:21,15:28:21,1699,26,,,,8122.64,0
6574130,15:28:41,15:28:41,1700,27,,,,8267.02,0
6574130,15:29:26,15:29:26,1701,28,,,,8603.88,0
6574130,15:30:12,15:30:12,1702,29,,,,8900,0
6574130,15:30:49,15:30:49,1703,30,,,,9158.83,0
6574130,15:31:55,15:31:55,1704,31,,,,9575.5,0
6574130,15:32:39,15:32:39,1705,32,,,,9837.44,0
6574130,15:33:38,15:33:38,1706,33,,,,10199.97,0
6574130,15:34:38,15:34:38,1707,34,,,,10561.59,0
6574130,15:36:00,15:36:00,1708,35,,1,,11121.59,
11391020,15:02:00,15:02:00,10229,1,,1,1,0,
11391020,15:09:00,15:09:00,10230,2,,,,39.99,
11391020,15:09:35,15:09:35,1452,3,,,,455.3,0
11391020,15:09:43,15:09:43,1453,4,,,,573.21,0
11391020,15:10:06,15:10:06,1454,5,,,,870.84,0
11391020,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391020,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391020,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391020,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391020,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391020,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391020,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391020,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391020,15:14:00,15:14:00,1359,14,,,,3943.51,
11391020,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391020,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391020,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391020,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391020,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391020,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391020,15:19:17,15:19:17,404,21,,,,5646.71,0
11391020,15:19:58,15:19:58,405,22,,,,5880.5,0
11391020,15:20:16,15:20:16,406,23,,,,5982.16,0
11391020,15:21:08,15:21:08,407,24,,,,6339.93,0
11391020,15:21:51,15:21:51,408,25,,,,6629.73,0
11391020,15:22:26,15:22:26,409,26,,,,6869.54,0
11391020,15:23:00,15:23:00,410,27,,,,7092.53,0
11391020,15:24:00,15:24:00,9477,28,,,,7357.63,
11391020,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391020,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391020,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391020,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391020,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391020,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391020,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391020,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391020,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391020,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391020,15:37:19,15:37:19,1513,39,,,,10995,0
11391020,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391030,15:02:00,15:02:00,10229,1,,1,1,0,
11391030,15:09:00,15:09:00,10230,2,,,,39.99,
11391030,15:09:35,15:09:35,1452,3,,,,455.3,0
11391030,15:09:43,15:09:43,1453,4,,,,573.21,0
11391030,15:10:06,15:10:06,1454,5,,,,870.84,0
11391030,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391030,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391030,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391030,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391030,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391030,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391030,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391030,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391030,15:14:00,15:14:00,1359,14,,,,3943.51,
11391030,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391030,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391030,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391030,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391030,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391030,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391030,15:19:17,15:19:17,404,21,,,,5646.71,0
11391030,15:19:58,15:19:58,405,22,,,,5880.5,0
11391030,15:20:16,15:20:16,406,23,,,,5982.16,0
11391030,15:21:08,15:21:08,407,24,,,,6339.93,0
11391030,15:21:51,15:21:51,408,25,,,,6629.73,0
11391030,15:22:26,15:22:26,409,26,,,,6869.54,0
11391030,15:23:00,15:23:00,410,27,,,,7092.53,0
11391030,15:24:00,15:24:00,9477,28,,,,7357.63,
11391030,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391030,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391030,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391030,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391030,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391030,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391030,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391030,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391030,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391030,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391030,15:37:19,15:37:19,1513,39,,,,10995,0
11391030,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391040,15:02:00,15:02:00,10229,1,,1,1,0,
11391040,15:09:00,15:09:00,10230,2,,,,39.99,
11391040,15:09:35,15:09:35,1452,3,,,,455.3,0
11391040,15:09:43,15:09:43,1453,4,,,,573.21,0
11391040,15:10:06,15:10:06,1454,5,,,,870.84,0
11391040,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391040,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391040,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391040,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391040,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391040,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391040,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391040,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391040,15:14:00,15:14:00,1359,14,,,,3943.51,
11391040,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391040,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391040,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391040,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391040,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391040,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391040,15:19:17,15:19:17,404,21,,,,5646.71,0
11391040,15:19:58,15:19:58,405,22,,,,5880.5,0
11391040,15:20:16,15:20:16,406,23,,,,5982.16,0
11391040,15:21:08,15:21:08,407,24,,,,6339.93,0
11391040,15:21:51,15:21:51,408,25,,,,6629.73,0
11391040,15:22:26,15:22:26,409,26,,,,6869.54,0
11391040,15:23:00,15:23:00,410,27,,,,7092.53,0
11391040,15:24:00,15:24:00,9477,28,,,,7357.63,
11391040,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391040,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391040,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391040,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391040,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391040,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391040,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391040,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391040,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391040,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391040,15:37:19,15:37:19,1513,39,,,,10995,0
11391040,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391050,15:02:00,15:02:00,10229,1,,1,1,0,
11391050,15:09:00,15:09:00,10230,2,,,,39.99,
11391050,15:09:35,15:09:35,1452,3,,,,455.3,0
11391050,15:09:43,15:09:43,1453,4,,,,573.21,0
11391050,15:10:06,15:10:06,1454,5,,,,870.84,0
11391050,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391050,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391050,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391050,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391050,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391050,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391050,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391050,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391050,15:14:00,15:14:00,1359,14,,,,3943.51,
11391050,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391050,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391050,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391050,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391050,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391050,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391050,15:19:17,15:19:17,404,21,,,,5646.71,0
11391050,15:19:58,15:19:58,405,22,,,,5880.5,0
11391050,15:20:16,15:20:16,406,23,,,,5982.16,0
11391050,15:21:08,15:21:08,407,24,,,,6339.93,0
11391050,15:21:51,15:21:51,408,25,,,,6629.73,0
11391050,15:22:26,15:22:26,409,26,,,,6869.54,0
11391050,15:23:00,15:23:00,410,27,,,,7092.53,0
11391050,15:24:00,15:24:00,9477,28,,,,7357.63,
11391050,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391050,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391050,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391050,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391050,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391050,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391050,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391050,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391050,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391050,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391050,15:37:19,15:37:19,1513,39,,,,10995,0
11391050,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391060,15:02:00,15:02:00,10229,1,,1,1,0,
11391060,15:09:00,15:09:00,10230,2,,,,39.99,
11391060,15:09:35,15:09:35,1452,3,,,,455.3,0
11391060,15:09:43,15:09:43,1453,4,,,,573.21,0
11391060,15:10:06,15:10:06,1454,5,,,,870.84,0
11391060,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391060,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391060,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391060,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391060,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391060,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391060,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391060,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391060,15:14:00,15:14:00,1359,14,,,,3943.51,
11391060,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391060,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391060,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391060,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391060,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391060,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391060,15:19:17,15:19:17,404,21,,,,5646.71,0
11391060,15:19:58,15:19:58,405,22,,,,5880.5,0
11391060,15:20:16,15:20:16,406,23,,,,5982.16,0
11391060,15:21:08,15:21:08,407,24,,,,6339.93,0
11391060,15:21:51,15:21:51,408,25,,,,6629.73,0
11391060,15:22:26,15:22:26,409,26,,,,6869.54,0
11391060,15:23:00,15:23:00,410,27,,,,7092.53,0
11391060,15:24:00,15:24:00,9477,28,,,,7357.63,
11391060,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391060,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391060,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391060,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391060,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391060,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391060,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391060,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391060,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391060,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391060,15:37:19,15:37:19,1513,39,,,,10995,0
11391060,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391080,15:02:00,15:02:00,10229,1,,1,1,0,
11391080,15:09:00,15:09:00,10230,2,,,,39.99,
11391080,15:09:35,15:09:35,1452,3,,,,455.3,0
11391080,15:09:43,15:09:43,1453,4,,,,573.21,0
11391080,15:10:06,15:10:06,1454,5,,,,870.84,0
11391080,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391080,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391080,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391080,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391080,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391080,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391080,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391080,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391080,15:14:00,15:14:00,1359,14,,,,3943.51,
11391080,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391080,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391080,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391080,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391080,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391080,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391080,15:19:17,15:19:17,404,21,,,,5646.71,0
11391080,15:19:58,15:19:58,405,22,,,,5880.5,0
11391080,15:20:16,15:20:16,406,23,,,,5982.16,0
11391080,15:21:08,15:21:08,407,24,,,,6339.93,0
11391080,15:21:51,15:21:51,408,25,,,,6629.73,0
11391080,15:22:26,15:22:26,409,26,,,,6869.54,0
11391080,15:23:00,15:23:00,410,27,,,,7092.53,0
11391080,15:24:00,15:24:00,9477,28,,,,7357.63,
11391080,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391080,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391080,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391080,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391080,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391080,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391080,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391080,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391080,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391080,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391080,15:37:19,15:37:19,1513,39,,,,10995,0
11391080,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391090,15:02:00,15:02:00,10229,1,,1,1,0,
11391090,15:09:00,15:09:00,10230,2,,,,39.99,
11391090,15:09:35,15:09:35,1452,3,,,,455.3,0
11391090,15:09:43,15:09:43,1453,4,,,,573.21,0
11391090,15:10:06,15:10:06,1454,5,,,,870.84,0
11391090,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391090,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391090,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391090,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391090,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391090,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391090,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391090,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391090,15:14:00,15:14:00,1359,14,,,,3943.51,
11391090,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391090,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391090,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391090,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391090,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391090,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391090,15:19:17,15:19:17,404,21,,,,5646.71,0
11391090,15:19:58,15:19:58,405,22,,,,5880.5,0
11391090,15:20:16,15:20:16,406,23,,,,5982.16,0
11391090,15:21:08,15:21:08,407,24,,,,6339.93,0
11391090,15:21:51,15:21:51,408,25,,,,6629.73,0
11391090,15:22:26,15:22:26,409,26,,,,6869.54,0
11391090,15:23:00,15:23:00,410,27,,,,7092.53,0
11391090,15:24:00,15:24:00,9477,28,,,,7357.63,
11391090,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391090,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391090,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391090,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391090,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391090,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391090,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391090,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391090,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391090,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391090,15:37:19,15:37:19,1513,39,,,,10995,0
11391090,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391100,15:02:00,15:02:00,10229,1,,1,1,0,
11391100,15:09:00,15:09:00,10230,2,,,,39.99,
11391100,15:09:35,15:09:35,1452,3,,,,455.3,0
11391100,15:09:43,15:09:43,1453,4,,,,573.21,0
11391100,15:10:06,15:10:06,1454,5,,,,870.84,0
11391100,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391100,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391100,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391100,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391100,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391100,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391100,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391100,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391100,15:14:00,15:14:00,1359,14,,,,3943.51,
11391100,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391100,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391100,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391100,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391100,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391100,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391100,15:19:17,15:19:17,404,21,,,,5646.71,0
11391100,15:19:58,15:19:58,405,22,,,,5880.5,0
11391100,15:20:16,15:20:16,406,23,,,,5982.16,0
11391100,15:21:08,15:21:08,407,24,,,,6339.93,0
11391100,15:21:51,15:21:51,408,25,,,,6629.73,0
11391100,15:22:26,15:22:26,409,26,,,,6869.54,0
11391100,15:23:00,15:23:00,410,27,,,,7092.53,0
11391100,15:24:00,15:24:00,9477,28,,,,7357.63,
11391100,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391100,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391100,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391100,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391100,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391100,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391100,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391100,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391100,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391100,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391100,15:37:19,15:37:19,1513,39,,,,10995,0
11391100,15:38:00,15:38:00,1514,40,,1,,11217.23,
11391130,15:02:00,15:02:00,10229,1,,1,1,0,
11391130,15:09:00,15:09:00,10230,2,,,,39.99,
11391130,15:09:35,15:09:35,1452,3,,,,455.3,0
11391130,15:09:43,15:09:43,1453,4,,,,573.21,0
11391130,15:10:06,15:10:06,1454,5,,,,870.84,0
11391130,15:11:02,15:11:02,1455,6,,,,1508.89,0
11391130,15:11:26,15:11:26,1352,7,,,,1747.97,0
11391130,15:11:50,15:11:50,1353,8,,,,2069.2,0
11391130,15:12:02,15:12:02,1354,9,,,,2206.13,0
11391130,15:12:26,15:12:26,1355,10,,,,2541.87,0
11391130,15:12:37,15:12:37,1356,11,,,,2709.15,0
11391130,15:12:57,15:12:57,1357,12,,,,2982.03,0
11391130,15:13:35,15:13:35,1358,13,,,,3581.22,0
11391130,15:14:00,15:14:00,1359,14,,,,3943.51,
11391130,15:14:35,15:14:35,1360,15,,,,4155.69,0
11391130,15:15:02,15:15:02,1361,16,,,,4340.36,0
11391130,15:15:31,15:15:31,1362,17,,,,4536.34,0
11391130,15:17:15,15:17:15,1555,18,,,,4854.9,0
11391130,15:17:52,15:17:52,1370,19,,,,5091.25,0
11391130,15:18:35,15:18:35,1371,20,,,,5370.6,0
11391130,15:19:17,15:19:17,404,21,,,,5646.71,0
11391130,15:19:58,15:19:58,405,22,,,,5880.5,0
11391130,15:20:16,15:20:16,406,23,,,,5982.16,0
11391130,15:21:08,15:21:08,407,24,,,,6339.93,0
11391130,15:21:51,15:21:51,408,25,,,,6629.73,0
11391130,15:22:26,15:22:26,409,26,,,,6869.54,0
11391130,15:23:00,15:23:00,410,27,,,,7092.53,0
11391130,15:24:00,15:24:00,9477,28,,,,7357.63,
11391130,15:25:29,15:25:29,9466,29,,,,7858.05,0
11391130,15:26:35,15:26:35,9465,30,,,,8193.84,0
11391130,15:27:28,15:27:28,1505,31,,,,8420.63,0
11391130,15:28:29,15:28:29,1506,32,,,,8682.55,0
11391130,15:29:25,15:29:25,1507,33,,,,8976.47,0
11391130,15:30:19,15:30:19,9464,34,,,,9217.19,0
11391130,15:31:53,15:31:53,1509,35,,,,9527.23,0
11391130,15:32:39,15:32:39,1510,36,,,,9720.08,0
11391130,15:34:03,15:34:03,1511,37,,,,10140.03,0
11391130,15:35:42,15:35:42,1512,38,,,,10586.51,0
11391130,15:37:19,15:37:19,1513,39,,,,10995,0
11391130,15:38:00,15:38:00,1514,40,,1,,11217.23,
13511020,15:02:00,15:02:00,10229,1,,1,1,0,
13511020,15:09:00,15:09:00,10230,2,,,,39.99,
13511020,15:10:47,15:10:47,1421,3,,,,754.45,0
13511020,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511020,15:12:04,15:12:04,368,5,,,,1396.18,0
13511020,15:12:44,15:12:44,370,6,,,,1744,0
13511020,15:13:06,15:13:06,371,7,,,,1955.82,0
13511020,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511020,15:14:25,15:14:25,373,9,,,,2570.82,0
13511020,15:15:07,15:15:07,375,10,,,,2960.89,0
13511020,15:15:41,15:15:41,376,11,,,,3234.18,0
13511020,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511020,15:18:00,15:18:00,288,13,,,,4292.42,
13511020,15:18:38,15:18:38,289,14,,,,4487.64,0
13511020,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511020,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511020,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511020,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511020,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511020,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511020,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511020,15:23:39,15:23:39,380,22,,,,6317.73,0
13511020,15:25:40,15:25:40,381,23,,,,6834.54,0
13511020,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511020,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511020,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511020,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511020,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511020,15:30:00,15:30:00,1723,29,,,,8799.27,
13511020,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511020,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511020,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511020,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511030,15:02:00,15:02:00,10229,1,,1,1,0,
13511030,15:09:00,15:09:00,10230,2,,,,39.99,
13511030,15:10:47,15:10:47,1421,3,,,,754.45,0
13511030,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511030,15:12:04,15:12:04,368,5,,,,1396.18,0
13511030,15:12:44,15:12:44,370,6,,,,1744,0
13511030,15:13:06,15:13:06,371,7,,,,1955.82,0
13511030,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511030,15:14:25,15:14:25,373,9,,,,2570.82,0
13511030,15:15:07,15:15:07,375,10,,,,2960.89,0
13511030,15:15:41,15:15:41,376,11,,,,3234.18,0
13511030,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511030,15:18:00,15:18:00,288,13,,,,4292.42,
13511030,15:18:38,15:18:38,289,14,,,,4487.64,0
13511030,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511030,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511030,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511030,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511030,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511030,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511030,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511030,15:23:39,15:23:39,380,22,,,,6317.73,0
13511030,15:25:40,15:25:40,381,23,,,,6834.54,0
13511030,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511030,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511030,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511030,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511030,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511030,15:30:00,15:30:00,1723,29,,,,8799.27,
13511030,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511030,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511030,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511030,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511040,15:02:00,15:02:00,10229,1,,1,1,0,
13511040,15:09:00,15:09:00,10230,2,,,,39.99,
13511040,15:10:47,15:10:47,1421,3,,,,754.45,0
13511040,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511040,15:12:04,15:12:04,368,5,,,,1396.18,0
13511040,15:12:44,15:12:44,370,6,,,,1744,0
13511040,15:13:06,15:13:06,371,7,,,,1955.82,0
13511040,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511040,15:14:25,15:14:25,373,9,,,,2570.82,0
13511040,15:15:07,15:15:07,375,10,,,,2960.89,0
13511040,15:15:41,15:15:41,376,11,,,,3234.18,0
13511040,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511040,15:18:00,15:18:00,288,13,,,,4292.42,
13511040,15:18:38,15:18:38,289,14,,,,4487.64,0
13511040,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511040,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511040,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511040,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511040,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511040,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511040,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511040,15:23:39,15:23:39,380,22,,,,6317.73,0
13511040,15:25:40,15:25:40,381,23,,,,6834.54,0
13511040,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511040,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511040,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511040,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511040,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511040,15:30:00,15:30:00,1723,29,,,,8799.27,
13511040,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511040,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511040,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511040,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511050,15:02:00,15:02:00,10229,1,,1,1,0,
13511050,15:09:00,15:09:00,10230,2,,,,39.99,
13511050,15:10:47,15:10:47,1421,3,,,,754.45,0
13511050,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511050,15:12:04,15:12:04,368,5,,,,1396.18,0
13511050,15:12:44,15:12:44,370,6,,,,1744,0
13511050,15:13:06,15:13:06,371,7,,,,1955.82,0
13511050,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511050,15:14:25,15:14:25,373,9,,,,2570.82,0
13511050,15:15:07,15:15:07,375,10,,,,2960.89,0
13511050,15:15:41,15:15:41,376,11,,,,3234.18,0
13511050,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511050,15:18:00,15:18:00,288,13,,,,4292.42,
13511050,15:18:38,15:18:38,289,14,,,,4487.64,0
13511050,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511050,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511050,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511050,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511050,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511050,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511050,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511050,15:23:39,15:23:39,380,22,,,,6317.73,0
13511050,15:25:40,15:25:40,381,23,,,,6834.54,0
13511050,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511050,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511050,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511050,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511050,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511050,15:30:00,15:30:00,1723,29,,,,8799.27,
13511050,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511050,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511050,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511050,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511060,15:02:00,15:02:00,10229,1,,1,1,0,
13511060,15:09:00,15:09:00,10230,2,,,,39.99,
13511060,15:10:47,15:10:47,1421,3,,,,754.45,0
13511060,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511060,15:12:04,15:12:04,368,5,,,,1396.18,0
13511060,15:12:44,15:12:44,370,6,,,,1744,0
13511060,15:13:06,15:13:06,371,7,,,,1955.82,0
13511060,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511060,15:14:25,15:14:25,373,9,,,,2570.82,0
13511060,15:15:07,15:15:07,375,10,,,,2960.89,0
13511060,15:15:41,15:15:41,376,11,,,,3234.18,0
13511060,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511060,15:18:00,15:18:00,288,13,,,,4292.42,
13511060,15:18:38,15:18:38,289,14,,,,4487.64,0
13511060,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511060,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511060,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511060,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511060,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511060,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511060,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511060,15:23:39,15:23:39,380,22,,,,6317.73,0
13511060,15:25:40,15:25:40,381,23,,,,6834.54,0
13511060,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511060,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511060,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511060,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511060,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511060,15:30:00,15:30:00,1723,29,,,,8799.27,
13511060,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511060,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511060,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511060,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511080,15:02:00,15:02:00,10229,1,,1,1,0,
13511080,15:09:00,15:09:00,10230,2,,,,39.99,
13511080,15:10:47,15:10:47,1421,3,,,,754.45,0
13511080,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511080,15:12:04,15:12:04,368,5,,,,1396.18,0
13511080,15:12:44,15:12:44,370,6,,,,1744,0
13511080,15:13:06,15:13:06,371,7,,,,1955.82,0
13511080,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511080,15:14:25,15:14:25,373,9,,,,2570.82,0
13511080,15:15:07,15:15:07,375,10,,,,2960.89,0
13511080,15:15:41,15:15:41,376,11,,,,3234.18,0
13511080,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511080,15:18:00,15:18:00,288,13,,,,4292.42,
13511080,15:18:38,15:18:38,289,14,,,,4487.64,0
13511080,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511080,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511080,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511080,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511080,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511080,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511080,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511080,15:23:39,15:23:39,380,22,,,,6317.73,0
13511080,15:25:40,15:25:40,381,23,,,,6834.54,0
13511080,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511080,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511080,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511080,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511080,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511080,15:30:00,15:30:00,1723,29,,,,8799.27,
13511080,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511080,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511080,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511080,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511090,15:02:00,15:02:00,10229,1,,1,1,0,
13511090,15:09:00,15:09:00,10230,2,,,,39.99,
13511090,15:10:47,15:10:47,1421,3,,,,754.45,0
13511090,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511090,15:12:04,15:12:04,368,5,,,,1396.18,0
13511090,15:12:44,15:12:44,370,6,,,,1744,0
13511090,15:13:06,15:13:06,371,7,,,,1955.82,0
13511090,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511090,15:14:25,15:14:25,373,9,,,,2570.82,0
13511090,15:15:07,15:15:07,375,10,,,,2960.89,0
13511090,15:15:41,15:15:41,376,11,,,,3234.18,0
13511090,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511090,15:18:00,15:18:00,288,13,,,,4292.42,
13511090,15:18:38,15:18:38,289,14,,,,4487.64,0
13511090,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511090,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511090,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511090,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511090,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511090,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511090,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511090,15:23:39,15:23:39,380,22,,,,6317.73,0
13511090,15:25:40,15:25:40,381,23,,,,6834.54,0
13511090,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511090,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511090,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511090,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511090,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511090,15:30:00,15:30:00,1723,29,,,,8799.27,
13511090,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511090,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511090,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511090,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511100,15:02:00,15:02:00,10229,1,,1,1,0,
13511100,15:09:00,15:09:00,10230,2,,,,39.99,
13511100,15:10:47,15:10:47,1421,3,,,,754.45,0
13511100,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511100,15:12:04,15:12:04,368,5,,,,1396.18,0
13511100,15:12:44,15:12:44,370,6,,,,1744,0
13511100,15:13:06,15:13:06,371,7,,,,1955.82,0
13511100,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511100,15:14:25,15:14:25,373,9,,,,2570.82,0
13511100,15:15:07,15:15:07,375,10,,,,2960.89,0
13511100,15:15:41,15:15:41,376,11,,,,3234.18,0
13511100,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511100,15:18:00,15:18:00,288,13,,,,4292.42,
13511100,15:18:38,15:18:38,289,14,,,,4487.64,0
13511100,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511100,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511100,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511100,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511100,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511100,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511100,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511100,15:23:39,15:23:39,380,22,,,,6317.73,0
13511100,15:25:40,15:25:40,381,23,,,,6834.54,0
13511100,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511100,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511100,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511100,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511100,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511100,15:30:00,15:30:00,1723,29,,,,8799.27,
13511100,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511100,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511100,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511100,15:37:00,15:37:00,9108,33,,1,,9613.75,
13511130,15:02:00,15:02:00,10229,1,,1,1,0,
13511130,15:09:00,15:09:00,10230,2,,,,39.99,
13511130,15:10:47,15:10:47,1421,3,,,,754.45,0
13511130,15:11:20,15:11:20,1429,4,,,,1027.88,0
13511130,15:12:04,15:12:04,368,5,,,,1396.18,0
13511130,15:12:44,15:12:44,370,6,,,,1744,0
13511130,15:13:06,15:13:06,371,7,,,,1955.82,0
13511130,15:13:53,15:13:53,10503,8,,,,2298.9,0
13511130,15:14:25,15:14:25,373,9,,,,2570.82,0
13511130,15:15:07,15:15:07,375,10,,,,2960.89,0
13511130,15:15:41,15:15:41,376,11,,,,3234.18,0
13511130,15:16:56,15:16:56,1741,12,,,,3819.62,0
13511130,15:18:00,15:18:00,288,13,,,,4292.42,
13511130,15:18:38,15:18:38,289,14,,,,4487.64,0
13511130,15:19:08,15:19:08,5585,15,,,,4648.8,0
13511130,15:19:36,15:19:36,5586,16,,,,4776.16,0
13511130,15:20:02,15:20:02,5587,17,,,,4886.02,0
13511130,15:20:30,15:20:30,5588,18,,,,5110.75,0
13511130,15:21:28,15:21:28,1742,19,,,,5477.96,0
13511130,15:22:00,15:22:00,1743,20,,,,5687.98,0
13511130,15:22:28,15:22:28,1744,21,,,,5885.81,0
13511130,15:23:39,15:23:39,380,22,,,,6317.73,0
13511130,15:25:40,15:25:40,381,23,,,,6834.54,0
13511130,15:26:28,15:26:28,1745,24,,,,7183.07,0
13511130,15:26:54,15:26:54,1720,25,,,,7371.34,0
13511130,15:27:53,15:27:53,3985,26,,,,7856.57,0
13511130,15:28:34,15:28:34,1721,27,,,,8155.78,0
13511130,15:29:37,15:29:37,8211,28,,,,8612.76,0
13511130,15:30:00,15:30:00,1723,29,,,,8799.27,
13511130,15:31:22,15:31:22,1724,30,,,,8935.05,0
13511130,15:32:59,15:32:59,8698,31,,,,9118.21,0
13511130,15:34:56,15:34:56,9107,32,,,,9336.09,0
13511130,15:37:00,15:37:00,9108,33,,1,,9613.75,
11667020,15:02:00,15:02:00,10229,1,,1,1,0,
11667020,15:09:00,15:09:00,10230,2,,,,39.99,
11667020,15:09:50,15:09:50,1452,3,,,,455.3,0
11667020,15:10:01,15:10:01,1453,4,,,,573.21,0
11667020,15:10:34,15:10:34,1454,5,,,,870.84,0
11667020,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667020,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667020,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667020,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667030,15:02:00,15:02:00,10229,1,,1,1,0,
11667030,15:09:00,15:09:00,10230,2,,,,39.99,
11667030,15:09:50,15:09:50,1452,3,,,,455.3,0
11667030,15:10:01,15:10:01,1453,4,,,,573.21,0
11667030,15:10:34,15:10:34,1454,5,,,,870.84,0
11667030,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667030,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667030,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667030,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667040,15:02:00,15:02:00,10229,1,,1,1,0,
11667040,15:09:00,15:09:00,10230,2,,,,39.99,
11667040,15:09:50,15:09:50,1452,3,,,,455.3,0
11667040,15:10:01,15:10:01,1453,4,,,,573.21,0
11667040,15:10:34,15:10:34,1454,5,,,,870.84,0
11667040,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667040,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667040,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667040,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667050,15:02:00,15:02:00,10229,1,,1,1,0,
11667050,15:09:00,15:09:00,10230,2,,,,39.99,
11667050,15:09:50,15:09:50,1452,3,,,,455.3,0
11667050,15:10:01,15:10:01,1453,4,,,,573.21,0
11667050,15:10:34,15:10:34,1454,5,,,,870.84,0
11667050,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667050,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667050,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667050,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667060,15:02:00,15:02:00,10229,1,,1,1,0,
11667060,15:09:00,15:09:00,10230,2,,,,39.99,
11667060,15:09:50,15:09:50,1452,3,,,,455.3,0
11667060,15:10:01,15:10:01,1453,4,,,,573.21,0
11667060,15:10:34,15:10:34,1454,5,,,,870.84,0
11667060,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667060,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667060,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667060,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667080,15:02:00,15:02:00,10229,1,,1,1,0,
11667080,15:09:00,15:09:00,10230,2,,,,39.99,
11667080,15:09:50,15:09:50,1452,3,,,,455.3,0
11667080,15:10:01,15:10:01,1453,4,,,,573.21,0
11667080,15:10:34,15:10:34,1454,5,,,,870.84,0
11667080,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667080,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667080,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667080,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667090,15:02:00,15:02:00,10229,1,,1,1,0,
11667090,15:09:00,15:09:00,10230,2,,,,39.99,
11667090,15:09:50,15:09:50,1452,3,,,,455.3,0
11667090,15:10:01,15:10:01,1453,4,,,,573.21,0
11667090,15:10:34,15:10:34,1454,5,,,,870.84,0
11667090,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667090,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667090,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667090,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667100,15:02:00,15:02:00,10229,1,,1,1,0,
11667100,15:09:00,15:09:00,10230,2,,,,39.99,
11667100,15:09:50,15:09:50,1452,3,,,,455.3,0
11667100,15:10:01,15:10:01,1453,4,,,,573.21,0
11667100,15:10:34,15:10:34,1454,5,,,,870.84,0
11667100,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667100,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667100,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667100,15:20:00,15:20:00,9922,9,,1,,6377.51,
11667130,15:02:00,15:02:00,10229,1,,1,1,0,
11667130,15:09:00,15:09:00,10230,2,,,,39.99,
11667130,15:09:50,15:09:50,1452,3,,,,455.3,0
11667130,15:10:01,15:10:01,1453,4,,,,573.21,0
11667130,15:10:34,15:10:34,1454,5,,,,870.84,0
11667130,15:11:53,15:11:53,1455,6,,,,1508.89,0
11667130,15:12:26,15:12:26,1392,7,,,,1749.46,0
11667130,15:13:24,15:13:24,1393,8,,,,2257.57,0
11667130,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998020,15:02:00,15:02:00,10229,1,,1,1,0,
11998020,15:09:00,15:09:00,10230,2,,,,39.99,
11998020,15:09:50,15:09:50,1452,3,,,,455.3,0
11998020,15:10:01,15:10:01,1453,4,,,,573.21,0
11998020,15:10:34,15:10:34,1454,5,,,,870.84,0
11998020,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998020,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998020,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998020,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998030,15:02:00,15:02:00,10229,1,,1,1,0,
11998030,15:09:00,15:09:00,10230,2,,,,39.99,
11998030,15:09:50,15:09:50,1452,3,,,,455.3,0
11998030,15:10:01,15:10:01,1453,4,,,,573.21,0
11998030,15:10:34,15:10:34,1454,5,,,,870.84,0
11998030,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998030,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998030,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998030,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998040,15:02:00,15:02:00,10229,1,,1,1,0,
11998040,15:09:00,15:09:00,10230,2,,,,39.99,
11998040,15:09:50,15:09:50,1452,3,,,,455.3,0
11998040,15:10:01,15:10:01,1453,4,,,,573.21,0
11998040,15:10:34,15:10:34,1454,5,,,,870.84,0
11998040,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998040,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998040,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998040,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998050,15:02:00,15:02:00,10229,1,,1,1,0,
11998050,15:09:00,15:09:00,10230,2,,,,39.99,
11998050,15:09:50,15:09:50,1452,3,,,,455.3,0
11998050,15:10:01,15:10:01,1453,4,,,,573.21,0
11998050,15:10:34,15:10:34,1454,5,,,,870.84,0
11998050,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998050,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998050,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998050,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998060,15:02:00,15:02:00,10229,1,,1,1,0,
11998060,15:09:00,15:09:00,10230,2,,,,39.99,
11998060,15:09:50,15:09:50,1452,3,,,,455.3,0
11998060,15:10:01,15:10:01,1453,4,,,,573.21,0
11998060,15:10:34,15:10:34,1454,5,,,,870.84,0
11998060,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998060,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998060,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998060,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998080,15:02:00,15:02:00,10229,1,,1,1,0,
11998080,15:09:00,15:09:00,10230,2,,,,39.99,
11998080,15:09:50,15:09:50,1452,3,,,,455.3,0
11998080,15:10:01,15:10:01,1453,4,,,,573.21,0
11998080,15:10:34,15:10:34,1454,5,,,,870.84,0
11998080,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998080,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998080,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998080,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998090,15:02:00,15:02:00,10229,1,,1,1,0,
11998090,15:09:00,15:09:00,10230,2,,,,39.99,
11998090,15:09:50,15:09:50,1452,3,,,,455.3,0
11998090,15:10:01,15:10:01,1453,4,,,,573.21,0
11998090,15:10:34,15:10:34,1454,5,,,,870.84,0
11998090,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998090,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998090,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998090,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998100,15:02:00,15:02:00,10229,1,,1,1,0,
11998100,15:09:00,15:09:00,10230,2,,,,39.99,
11998100,15:09:50,15:09:50,1452,3,,,,455.3,0
11998100,15:10:01,15:10:01,1453,4,,,,573.21,0
11998100,15:10:34,15:10:34,1454,5,,,,870.84,0
11998100,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998100,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998100,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998100,15:20:00,15:20:00,9922,9,,1,,6377.51,
11998130,15:02:00,15:02:00,10229,1,,1,1,0,
11998130,15:09:00,15:09:00,10230,2,,,,39.99,
11998130,15:09:50,15:09:50,1452,3,,,,455.3,0
11998130,15:10:01,15:10:01,1453,4,,,,573.21,0
11998130,15:10:34,15:10:34,1454,5,,,,870.84,0
11998130,15:11:53,15:11:53,1455,6,,,,1508.89,0
11998130,15:12:26,15:12:26,1392,7,,,,1749.46,0
11998130,15:13:24,15:13:24,1393,8,,,,2257.57,0
11998130,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032020,15:02:00,15:02:00,10229,1,,1,1,0,
15032020,15:09:00,15:09:00,10230,2,,,,39.99,
15032020,15:09:50,15:09:50,1452,3,,,,455.3,0
15032020,15:10:01,15:10:01,1453,4,,,,573.21,0
15032020,15:10:34,15:10:34,1454,5,,,,870.84,0
15032020,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032020,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032020,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032020,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032030,15:02:00,15:02:00,10229,1,,1,1,0,
15032030,15:09:00,15:09:00,10230,2,,,,39.99,
15032030,15:09:50,15:09:50,1452,3,,,,455.3,0
15032030,15:10:01,15:10:01,1453,4,,,,573.21,0
15032030,15:10:34,15:10:34,1454,5,,,,870.84,0
15032030,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032030,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032030,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032030,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032040,15:02:00,15:02:00,10229,1,,1,1,0,
15032040,15:09:00,15:09:00,10230,2,,,,39.99,
15032040,15:09:50,15:09:50,1452,3,,,,455.3,0
15032040,15:10:01,15:10:01,1453,4,,,,573.21,0
15032040,15:10:34,15:10:34,1454,5,,,,870.84,0
15032040,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032040,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032040,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032040,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032050,15:02:00,15:02:00,10229,1,,1,1,0,
15032050,15:09:00,15:09:00,10230,2,,,,39.99,
15032050,15:09:50,15:09:50,1452,3,,,,455.3,0
15032050,15:10:01,15:10:01,1453,4,,,,573.21,0
15032050,15:10:34,15:10:34,1454,5,,,,870.84,0
15032050,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032050,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032050,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032050,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032060,15:02:00,15:02:00,10229,1,,1,1,0,
15032060,15:09:00,15:09:00,10230,2,,,,39.99,
15032060,15:09:50,15:09:50,1452,3,,,,455.3,0
15032060,15:10:01,15:10:01,1453,4,,,,573.21,0
15032060,15:10:34,15:10:34,1454,5,,,,870.84,0
15032060,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032060,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032060,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032060,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032080,15:02:00,15:02:00,10229,1,,1,1,0,
15032080,15:09:00,15:09:00,10230,2,,,,39.99,
15032080,15:09:50,15:09:50,1452,3,,,,455.3,0
15032080,15:10:01,15:10:01,1453,4,,,,573.21,0
15032080,15:10:34,15:10:34,1454,5,,,,870.84,0
15032080,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032080,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032080,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032080,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032090,15:02:00,15:02:00,10229,1,,1,1,0,
15032090,15:09:00,15:09:00,10230,2,,,,39.99,
15032090,15:09:50,15:09:50,1452,3,,,,455.3,0
15032090,15:10:01,15:10:01,1453,4,,,,573.21,0
15032090,15:10:34,15:10:34,1454,5,,,,870.84,0
15032090,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032090,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032090,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032090,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032100,15:02:00,15:02:00,10229,1,,1,1,0,
15032100,15:09:00,15:09:00,10230,2,,,,39.99,
15032100,15:09:50,15:09:50,1452,3,,,,455.3,0
15032100,15:10:01,15:10:01,1453,4,,,,573.21,0
15032100,15:10:34,15:10:34,1454,5,,,,870.84,0
15032100,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032100,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032100,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032100,15:20:00,15:20:00,9922,9,,1,,6377.51,
15032130,15:02:00,15:02:00,10229,1,,1,1,0,
15032130,15:09:00,15:09:00,10230,2,,,,39.99,
15032130,15:09:50,15:09:50,1452,3,,,,455.3,0
15032130,15:10:01,15:10:01,1453,4,,,,573.21,0
15032130,15:10:34,15:10:34,1454,5,,,,870.84,0
15032130,15:11:53,15:11:53,1455,6,,,,1508.89,0
15032130,15:12:26,15:12:26,1392,7,,,,1749.46,0
15032130,15:13:24,15:13:24,1393,8,,,,2257.57,0
15032130,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686020,15:02:00,15:02:00,10229,1,,1,1,0,
18686020,15:09:00,15:09:00,10230,2,,,,39.99,
18686020,15:09:50,15:09:50,1452,3,,,,455.3,0
18686020,15:10:01,15:10:01,1453,4,,,,573.21,0
18686020,15:10:34,15:10:34,1454,5,,,,870.84,0
18686020,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686020,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686020,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686020,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686030,15:02:00,15:02:00,10229,1,,1,1,0,
18686030,15:09:00,15:09:00,10230,2,,,,39.99,
18686030,15:09:50,15:09:50,1452,3,,,,455.3,0
18686030,15:10:01,15:10:01,1453,4,,,,573.21,0
18686030,15:10:34,15:10:34,1454,5,,,,870.84,0
18686030,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686030,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686030,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686030,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686040,15:02:00,15:02:00,10229,1,,1,1,0,
18686040,15:09:00,15:09:00,10230,2,,,,39.99,
18686040,15:09:50,15:09:50,1452,3,,,,455.3,0
18686040,15:10:01,15:10:01,1453,4,,,,573.21,0
18686040,15:10:34,15:10:34,1454,5,,,,870.84,0
18686040,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686040,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686040,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686040,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686050,15:02:00,15:02:00,10229,1,,1,1,0,
18686050,15:09:00,15:09:00,10230,2,,,,39.99,
18686050,15:09:50,15:09:50,1452,3,,,,455.3,0
18686050,15:10:01,15:10:01,1453,4,,,,573.21,0
18686050,15:10:34,15:10:34,1454,5,,,,870.84,0
18686050,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686050,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686050,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686050,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686060,15:02:00,15:02:00,10229,1,,1,1,0,
18686060,15:09:00,15:09:00,10230,2,,,,39.99,
18686060,15:09:50,15:09:50,1452,3,,,,455.3,0
18686060,15:10:01,15:10:01,1453,4,,,,573.21,0
18686060,15:10:34,15:10:34,1454,5,,,,870.84,0
18686060,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686060,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686060,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686060,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686080,15:02:00,15:02:00,10229,1,,1,1,0,
18686080,15:09:00,15:09:00,10230,2,,,,39.99,
18686080,15:09:50,15:09:50,1452,3,,,,455.3,0
18686080,15:10:01,15:10:01,1453,4,,,,573.21,0
18686080,15:10:34,15:10:34,1454,5,,,,870.84,0
18686080,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686080,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686080,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686080,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686090,15:02:00,15:02:00,10229,1,,1,1,0,
18686090,15:09:00,15:09:00,10230,2,,,,39.99,
18686090,15:09:50,15:09:50,1452,3,,,,455.3,0
18686090,15:10:01,15:10:01,1453,4,,,,573.21,0
18686090,15:10:34,15:10:34,1454,5,,,,870.84,0
18686090,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686090,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686090,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686090,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686100,15:02:00,15:02:00,10229,1,,1,1,0,
18686100,15:09:00,15:09:00,10230,2,,,,39.99,
18686100,15:09:50,15:09:50,1452,3,,,,455.3,0
18686100,15:10:01,15:10:01,1453,4,,,,573.21,0
18686100,15:10:34,15:10:34,1454,5,,,,870.84,0
18686100,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686100,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686100,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686100,15:20:00,15:20:00,9922,9,,1,,6377.51,
18686130,15:02:00,15:02:00,10229,1,,1,1,0,
18686130,15:09:00,15:09:00,10230,2,,,,39.99,
18686130,15:09:50,15:09:50,1452,3,,,,455.3,0
18686130,15:10:01,15:10:01,1453,4,,,,573.21,0
18686130,15:10:34,15:10:34,1454,5,,,,870.84,0
18686130,15:11:53,15:11:53,1455,6,,,,1508.89,0
18686130,15:12:26,15:12:26,1392,7,,,,1749.46,0
18686130,15:13:24,15:13:24,1393,8,,,,2257.57,0
18686130,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800020,15:02:00,15:02:00,10229,1,,1,1,0,
4800020,15:09:00,15:09:00,10230,2,,,,39.99,
4800020,15:09:50,15:09:50,1452,3,,,,455.3,0
4800020,15:10:01,15:10:01,1453,4,,,,573.21,0
4800020,15:10:34,15:10:34,1454,5,,,,870.84,0
4800020,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800020,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800020,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800020,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800030,15:02:00,15:02:00,10229,1,,1,1,0,
4800030,15:09:00,15:09:00,10230,2,,,,39.99,
4800030,15:09:50,15:09:50,1452,3,,,,455.3,0
4800030,15:10:01,15:10:01,1453,4,,,,573.21,0
4800030,15:10:34,15:10:34,1454,5,,,,870.84,0
4800030,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800030,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800030,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800030,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800040,15:02:00,15:02:00,10229,1,,1,1,0,
4800040,15:09:00,15:09:00,10230,2,,,,39.99,
4800040,15:09:50,15:09:50,1452,3,,,,455.3,0
4800040,15:10:01,15:10:01,1453,4,,,,573.21,0
4800040,15:10:34,15:10:34,1454,5,,,,870.84,0
4800040,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800040,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800040,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800040,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800050,15:02:00,15:02:00,10229,1,,1,1,0,
4800050,15:09:00,15:09:00,10230,2,,,,39.99,
4800050,15:09:50,15:09:50,1452,3,,,,455.3,0
4800050,15:10:01,15:10:01,1453,4,,,,573.21,0
4800050,15:10:34,15:10:34,1454,5,,,,870.84,0
4800050,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800050,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800050,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800050,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800060,15:02:00,15:02:00,10229,1,,1,1,0,
4800060,15:09:00,15:09:00,10230,2,,,,39.99,
4800060,15:09:50,15:09:50,1452,3,,,,455.3,0
4800060,15:10:01,15:10:01,1453,4,,,,573.21,0
4800060,15:10:34,15:10:34,1454,5,,,,870.84,0
4800060,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800060,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800060,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800060,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800080,15:02:00,15:02:00,10229,1,,1,1,0,
4800080,15:09:00,15:09:00,10230,2,,,,39.99,
4800080,15:09:50,15:09:50,1452,3,,,,455.3,0
4800080,15:10:01,15:10:01,1453,4,,,,573.21,0
4800080,15:10:34,15:10:34,1454,5,,,,870.84,0
4800080,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800080,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800080,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800080,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800090,15:02:00,15:02:00,10229,1,,1,1,0,
4800090,15:09:00,15:09:00,10230,2,,,,39.99,
4800090,15:09:50,15:09:50,1452,3,,,,455.3,0
4800090,15:10:01,15:10:01,1453,4,,,,573.21,0
4800090,15:10:34,15:10:34,1454,5,,,,870.84,0
4800090,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800090,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800090,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800090,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800100,15:02:00,15:02:00,10229,1,,1,1,0,
4800100,15:09:00,15:09:00,10230,2,,,,39.99,
4800100,15:09:50,15:09:50,1452,3,,,,455.3,0
4800100,15:10:01,15:10:01,1453,4,,,,573.21,0
4800100,15:10:34,15:10:34,1454,5,,,,870.84,0
4800100,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800100,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800100,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800100,15:20:00,15:20:00,9922,9,,1,,6377.51,
4800130,15:02:00,15:02:00,10229,1,,1,1,0,
4800130,15:09:00,15:09:00,10230,2,,,,39.99,
4800130,15:09:50,15:09:50,1452,3,,,,455.3,0
4800130,15:10:01,15:10:01,1453,4,,,,573.21,0
4800130,15:10:34,15:10:34,1454,5,,,,870.84,0
4800130,15:11:53,15:11:53,1455,6,,,,1508.89,0
4800130,15:12:26,15:12:26,1392,7,,,,1749.46,0
4800130,15:13:24,15:13:24,1393,8,,,,2257.57,0
4800130,15:20:00,15:20:00,9922,9,,1,,6377.51,
968020,15:02:00,15:02:00,10229,1,,1,1,0,
968020,15:09:00,15:09:00,10230,2,,,,39.99,
968020,15:09:50,15:09:50,1452,3,,,,455.3,0
968020,15:10:01,15:10:01,1453,4,,,,573.21,0
968020,15:10:34,15:10:34,1454,5,,,,870.84,0
968020,15:11:53,15:11:53,1455,6,,,,1508.89,0
968020,15:12:26,15:12:26,1392,7,,,,1749.46,0
968020,15:13:24,15:13:24,1393,8,,,,2257.57,0
968020,15:20:00,15:20:00,9922,9,,1,,6377.51,
968030,15:02:00,15:02:00,10229,1,,1,1,0,
968030,15:09:00,15:09:00,10230,2,,,,39.99,
968030,15:09:50,15:09:50,1452,3,,,,455.3,0
968030,15:10:01,15:10:01,1453,4,,,,573.21,0
968030,15:10:34,15:10:34,1454,5,,,,870.84,0
968030,15:11:53,15:11:53,1455,6,,,,1508.89,0
968030,15:12:26,15:12:26,1392,7,,,,1749.46,0
968030,15:13:24,15:13:24,1393,8,,,,2257.57,0
968030,15:20:00,15:20:00,9922,9,,1,,6377.51,
968040,15:02:00,15:02:00,10229,1,,1,1,0,
968040,15:09:00,15:09:00,10230,2,,,,39.99,
968040,15:09:50,15:09:50,1452,3,,,,455.3,0
968040,15:10:01,15:10:01,1453,4,,,,573.21,0
968040,15:10:34,15:10:34,1454,5,,,,870.84,0
968040,15:11:53,15:11:53,1455,6,,,,1508.89,0
968040,15:12:26,15:12:26,1392,7,,,,1749.46,0
968040,15:13:24,15:13:24,1393,8,,,,2257.57,0
968040,15:20:00,15:20:00,9922,9,,1,,6377.51,
968050,15:02:00,15:02:00,10229,1,,1,1,0,
968050,15:09:00,15:09:00,10230,2,,,,39.99,
968050,15:09:50,15:09:50,1452,3,,,,455.3,0
968050,15:10:01,15:10:01,1453,4,,,,573.21,0
968050,15:10:34,15:10:34,1454,5,,,,870.84,0
968050,15:11:53,15:11:53,1455,6,,,,1508.89,0
968050,15:12:26,15:12:26,1392,7,,,,1749.46,0
968050,15:13:24,15:13:24,1393,8,,,,2257.57,0
968050,15:20:00,15:20:00,9922,9,,1,,6377.51,
968060,15:02:00,15:02:00,10229,1,,1,1,0,
968060,15:09:00,15:09:00,10230,2,,,,39.99,
968060,15:09:50,15:09:50,1452,3,,,,455.3,0
968060,15:10:01,15:10:01,1453,4,,,,573.21,0
968060,15:10:34,15:10:34,1454,5,,,,870.84,0
968060,15:11:53,15:11:53,1455,6,,,,1508.89,0
968060,15:12:26,15:12:26,1392,7,,,,1749.46,0
968060,15:13:24,15:13:24,1393,8,,,,2257.57,0
968060,15:20:00,15:20:00,9922,9,,1,,6377.51,
968080,15:02:00,15:02:00,10229,1,,1,1,0,
968080,15:09:00,15:09:00,10230,2,,,,39.99,
968080,15:09:50,15:09:50,1452,3,,,,455.3,0
968080,15:10:01,15:10:01,1453,4,,,,573.21,0
968080,15:10:34,15:10:34,1454,5,,,,870.84,0
968080,15:11:53,15:11:53,1455,6,,,,1508.89,0
968080,15:12:26,15:12:26,1392,7,,,,1749.46,0
968080,15:13:24,15:13:24,1393,8,,,,2257.57,0
968080,15:20:00,15:20:00,9922,9,,1,,6377.51,
968090,15:02:00,15:02:00,10229,1,,1,1,0,
968090,15:09:00,15:09:00,10230,2,,,,39.99,
968090,15:09:50,15:09:50,1452,3,,,,455.3,0
968090,15:10:01,15:10:01,1453,4,,,,573.21,0
968090,15:10:34,15:10:34,1454,5,,,,870.84,0
968090,15:11:53,15:11:53,1455,6,,,,1508.89,0
968090,15:12:26,15:12:26,1392,7,,,,1749.46,0
968090,15:13:24,15:13:24,1393,8,,,,2257.57,0
968090,15:20:00,15:20:00,9922,9,,1,,6377.51,
968100,15:02:00,15:02:00,10229,1,,1,1,0,
968100,15:09:00,15:09:00,10230,2,,,,39.99,
968100,15:09:50,15:09:50,1452,3,,,,455.3,0
968100,15:10:01,15:10:01,1453,4,,,,573.21,0
968100,15:10:34,15:10:34,1454,5,,,,870.84,0
968100,15:11:53,15:11:53,1455,6,,,,1508.89,0
968100,15:12:26,15:12:26,1392,7,,,,1749.46,0
968100,15:13:24,15:13:24,1393,8,,,,2257.57,0
968100,15:20:00,15:20:00,9922,9,,1,,6377.51,
968130,15:02:00,15:02:00,10229,1,,1,1,0,
968130,15:09:00,15:09:00,10230,2,,,,39.99,
968130,15:09:50,15:09:50,1452,3,,,,455.3,0
968130,15:10:01,15:10:01,1453,4,,,,573.21,0
968130,15:10:34,15:10:34,1454,5,,,,870.84,0
968130,15:11:53,15:11:53,1455,6,,,,1508.89,0
968130,15:12:26,15:12:26,1392,7,,,,1749.46,0
968130,15:13:24,15:13:24,1393,8,,,,2257.57,0
968130,15:20:00,15:20:00,9922,9,,1,,6377.51,
14413020,08:03:00,08:03:00,9955,1,,,1,0,
14413020,08:03:40,08:03:40,7581,2,,,,610.1,0
14413020,08:13:00,08:13:00,10144,3,,,,6963.41,
14413020,08:19:00,08:19:00,1351,4,,,,11118.53,
14413020,08:21:54,08:21:54,1410,5,,,,11738,0
14413020,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413020,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413020,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413020,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413030,08:03:00,08:03:00,9955,1,,,1,0,
14413030,08:03:40,08:03:40,7581,2,,,,610.1,0
14413030,08:13:00,08:13:00,10144,3,,,,6963.41,
14413030,08:19:00,08:19:00,1351,4,,,,11118.53,
14413030,08:21:54,08:21:54,1410,5,,,,11738,0
14413030,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413030,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413030,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413030,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413040,08:03:00,08:03:00,9955,1,,,1,0,
14413040,08:03:40,08:03:40,7581,2,,,,610.1,0
14413040,08:13:00,08:13:00,10144,3,,,,6963.41,
14413040,08:19:00,08:19:00,1351,4,,,,11118.53,
14413040,08:21:54,08:21:54,1410,5,,,,11738,0
14413040,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413040,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413040,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413040,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413050,08:03:00,08:03:00,9955,1,,,1,0,
14413050,08:03:40,08:03:40,7581,2,,,,610.1,0
14413050,08:13:00,08:13:00,10144,3,,,,6963.41,
14413050,08:19:00,08:19:00,1351,4,,,,11118.53,
14413050,08:21:54,08:21:54,1410,5,,,,11738,0
14413050,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413050,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413050,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413050,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413060,08:03:00,08:03:00,9955,1,,,1,0,
14413060,08:03:40,08:03:40,7581,2,,,,610.1,0
14413060,08:13:00,08:13:00,10144,3,,,,6963.41,
14413060,08:19:00,08:19:00,1351,4,,,,11118.53,
14413060,08:21:54,08:21:54,1410,5,,,,11738,0
14413060,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413060,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413060,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413060,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413080,08:03:00,08:03:00,9955,1,,,1,0,
14413080,08:03:40,08:03:40,7581,2,,,,610.1,0
14413080,08:13:00,08:13:00,10144,3,,,,6963.41,
14413080,08:19:00,08:19:00,1351,4,,,,11118.53,
14413080,08:21:54,08:21:54,1410,5,,,,11738,0
14413080,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413080,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413080,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413080,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413090,08:03:00,08:03:00,9955,1,,,1,0,
14413090,08:03:40,08:03:40,7581,2,,,,610.1,0
14413090,08:13:00,08:13:00,10144,3,,,,6963.41,
14413090,08:19:00,08:19:00,1351,4,,,,11118.53,
14413090,08:21:54,08:21:54,1410,5,,,,11738,0
14413090,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413090,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413090,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413090,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413100,08:03:00,08:03:00,9955,1,,,1,0,
14413100,08:03:40,08:03:40,7581,2,,,,610.1,0
14413100,08:13:00,08:13:00,10144,3,,,,6963.41,
14413100,08:19:00,08:19:00,1351,4,,,,11118.53,
14413100,08:21:54,08:21:54,1410,5,,,,11738,0
14413100,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413100,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413100,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413100,08:29:00,08:29:00,10230,9,,1,,13252.07,
14413130,08:03:00,08:03:00,9955,1,,,1,0,
14413130,08:03:40,08:03:40,7581,2,,,,610.1,0
14413130,08:13:00,08:13:00,10144,3,,,,6963.41,
14413130,08:19:00,08:19:00,1351,4,,,,11118.53,
14413130,08:21:54,08:21:54,1410,5,,,,11738,0
14413130,08:25:27,08:25:27,1411,6,,,,12465.05,0
14413130,08:26:21,08:26:21,1412,7,,,,12676.34,0
14413130,08:27:02,08:27:02,1413,8,,,,12851.34,0
14413130,08:29:00,08:29:00,10230,9,,1,,13252.07,
2874020,08:05:00,08:05:00,9955,1,,,1,0,
2874020,08:05:40,08:05:40,7581,2,,,,610.1,0
2874020,08:15:00,08:15:00,10144,3,,,,6963.41,
2874020,08:21:00,08:21:00,1351,4,,,,11118.53,
2874020,08:23:54,08:23:54,1410,5,,,,11738,0
2874020,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874020,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874020,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874020,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874030,08:05:00,08:05:00,9955,1,,,1,0,
2874030,08:05:40,08:05:40,7581,2,,,,610.1,0
2874030,08:15:00,08:15:00,10144,3,,,,6963.41,
2874030,08:21:00,08:21:00,1351,4,,,,11118.53,
2874030,08:23:54,08:23:54,1410,5,,,,11738,0
2874030,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874030,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874030,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874030,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874040,08:05:00,08:05:00,9955,1,,,1,0,
2874040,08:05:40,08:05:40,7581,2,,,,610.1,0
2874040,08:15:00,08:15:00,10144,3,,,,6963.41,
2874040,08:21:00,08:21:00,1351,4,,,,11118.53,
2874040,08:23:54,08:23:54,1410,5,,,,11738,0
2874040,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874040,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874040,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874040,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874050,08:05:00,08:05:00,9955,1,,,1,0,
2874050,08:05:40,08:05:40,7581,2,,,,610.1,0
2874050,08:15:00,08:15:00,10144,3,,,,6963.41,
2874050,08:21:00,08:21:00,1351,4,,,,11118.53,
2874050,08:23:54,08:23:54,1410,5,,,,11738,0
2874050,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874050,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874050,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874050,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874060,08:05:00,08:05:00,9955,1,,,1,0,
2874060,08:05:40,08:05:40,7581,2,,,,610.1,0
2874060,08:15:00,08:15:00,10144,3,,,,6963.41,
2874060,08:21:00,08:21:00,1351,4,,,,11118.53,
2874060,08:23:54,08:23:54,1410,5,,,,11738,0
2874060,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874060,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874060,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874060,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874080,08:05:00,08:05:00,9955,1,,,1,0,
2874080,08:05:40,08:05:40,7581,2,,,,610.1,0
2874080,08:15:00,08:15:00,10144,3,,,,6963.41,
2874080,08:21:00,08:21:00,1351,4,,,,11118.53,
2874080,08:23:54,08:23:54,1410,5,,,,11738,0
2874080,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874080,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874080,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874080,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874090,08:05:00,08:05:00,9955,1,,,1,0,
2874090,08:05:40,08:05:40,7581,2,,,,610.1,0
2874090,08:15:00,08:15:00,10144,3,,,,6963.41,
2874090,08:21:00,08:21:00,1351,4,,,,11118.53,
2874090,08:23:54,08:23:54,1410,5,,,,11738,0
2874090,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874090,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874090,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874090,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874100,08:05:00,08:05:00,9955,1,,,1,0,
2874100,08:05:40,08:05:40,7581,2,,,,610.1,0
2874100,08:15:00,08:15:00,10144,3,,,,6963.41,
2874100,08:21:00,08:21:00,1351,4,,,,11118.53,
2874100,08:23:54,08:23:54,1410,5,,,,11738,0
2874100,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874100,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874100,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874100,08:31:00,08:31:00,10230,9,,1,,13252.07,
2874130,08:05:00,08:05:00,9955,1,,,1,0,
2874130,08:05:40,08:05:40,7581,2,,,,610.1,0
2874130,08:15:00,08:15:00,10144,3,,,,6963.41,
2874130,08:21:00,08:21:00,1351,4,,,,11118.53,
2874130,08:23:54,08:23:54,1410,5,,,,11738,0
2874130,08:27:27,08:27:27,1411,6,,,,12465.05,0
2874130,08:28:21,08:28:21,1412,7,,,,12676.34,0
2874130,08:29:02,08:29:02,1413,8,,,,12851.34,0
2874130,08:31:00,08:31:00,10230,9,,1,,13252.07,
4298020,08:07:00,08:07:00,9955,1,,,1,0,
4298020,08:07:40,08:07:40,7581,2,,,,610.1,0
4298020,08:17:00,08:17:00,10144,3,,,,6963.41,
4298020,08:23:00,08:23:00,1351,4,,,,11118.53,
4298020,08:25:54,08:25:54,1410,5,,,,11738,0
4298020,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298020,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298020,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298020,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298030,08:07:00,08:07:00,9955,1,,,1,0,
4298030,08:07:40,08:07:40,7581,2,,,,610.1,0
4298030,08:17:00,08:17:00,10144,3,,,,6963.41,
4298030,08:23:00,08:23:00,1351,4,,,,11118.53,
4298030,08:25:54,08:25:54,1410,5,,,,11738,0
4298030,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298030,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298030,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298030,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298040,08:07:00,08:07:00,9955,1,,,1,0,
4298040,08:07:40,08:07:40,7581,2,,,,610.1,0
4298040,08:17:00,08:17:00,10144,3,,,,6963.41,
4298040,08:23:00,08:23:00,1351,4,,,,11118.53,
4298040,08:25:54,08:25:54,1410,5,,,,11738,0
4298040,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298040,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298040,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298040,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298050,08:07:00,08:07:00,9955,1,,,1,0,
4298050,08:07:40,08:07:40,7581,2,,,,610.1,0
4298050,08:17:00,08:17:00,10144,3,,,,6963.41,
4298050,08:23:00,08:23:00,1351,4,,,,11118.53,
4298050,08:25:54,08:25:54,1410,5,,,,11738,0
4298050,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298050,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298050,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298050,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298060,08:07:00,08:07:00,9955,1,,,1,0,
4298060,08:07:40,08:07:40,7581,2,,,,610.1,0
4298060,08:17:00,08:17:00,10144,3,,,,6963.41,
4298060,08:23:00,08:23:00,1351,4,,,,11118.53,
4298060,08:25:54,08:25:54,1410,5,,,,11738,0
4298060,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298060,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298060,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298060,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298080,08:07:00,08:07:00,9955,1,,,1,0,
4298080,08:07:40,08:07:40,7581,2,,,,610.1,0
4298080,08:17:00,08:17:00,10144,3,,,,6963.41,
4298080,08:23:00,08:23:00,1351,4,,,,11118.53,
4298080,08:25:54,08:25:54,1410,5,,,,11738,0
4298080,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298080,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298080,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298080,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298090,08:07:00,08:07:00,9955,1,,,1,0,
4298090,08:07:40,08:07:40,7581,2,,,,610.1,0
4298090,08:17:00,08:17:00,10144,3,,,,6963.41,
4298090,08:23:00,08:23:00,1351,4,,,,11118.53,
4298090,08:25:54,08:25:54,1410,5,,,,11738,0
4298090,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298090,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298090,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298090,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298100,08:07:00,08:07:00,9955,1,,,1,0,
4298100,08:07:40,08:07:40,7581,2,,,,610.1,0
4298100,08:17:00,08:17:00,10144,3,,,,6963.41,
4298100,08:23:00,08:23:00,1351,4,,,,11118.53,
4298100,08:25:54,08:25:54,1410,5,,,,11738,0
4298100,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298100,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298100,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298100,08:33:00,08:33:00,10230,9,,1,,13252.07,
4298130,08:07:00,08:07:00,9955,1,,,1,0,
4298130,08:07:40,08:07:40,7581,2,,,,610.1,0
4298130,08:17:00,08:17:00,10144,3,,,,6963.41,
4298130,08:23:00,08:23:00,1351,4,,,,11118.53,
4298130,08:25:54,08:25:54,1410,5,,,,11738,0
4298130,08:29:27,08:29:27,1411,6,,,,12465.05,0
4298130,08:30:21,08:30:21,1412,7,,,,12676.34,0
4298130,08:31:02,08:31:02,1413,8,,,,12851.34,0
4298130,08:33:00,08:33:00,10230,9,,1,,13252.07,
7460020,08:00:00,08:00:00,9955,1,,,1,0,
7460020,08:00:40,08:00:40,7581,2,,,,610.1,0
7460020,08:10:00,08:10:00,10144,3,,,,6963.41,
7460020,08:16:00,08:16:00,1351,4,,,,11118.53,
7460020,08:18:54,08:18:54,1410,5,,,,11738,0
7460020,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460020,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460020,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460020,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460030,08:00:00,08:00:00,9955,1,,,1,0,
7460030,08:00:40,08:00:40,7581,2,,,,610.1,0
7460030,08:10:00,08:10:00,10144,3,,,,6963.41,
7460030,08:16:00,08:16:00,1351,4,,,,11118.53,
7460030,08:18:54,08:18:54,1410,5,,,,11738,0
7460030,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460030,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460030,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460030,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460040,08:00:00,08:00:00,9955,1,,,1,0,
7460040,08:00:40,08:00:40,7581,2,,,,610.1,0
7460040,08:10:00,08:10:00,10144,3,,,,6963.41,
7460040,08:16:00,08:16:00,1351,4,,,,11118.53,
7460040,08:18:54,08:18:54,1410,5,,,,11738,0
7460040,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460040,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460040,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460040,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460050,08:00:00,08:00:00,9955,1,,,1,0,
7460050,08:00:40,08:00:40,7581,2,,,,610.1,0
7460050,08:10:00,08:10:00,10144,3,,,,6963.41,
7460050,08:16:00,08:16:00,1351,4,,,,11118.53,
7460050,08:18:54,08:18:54,1410,5,,,,11738,0
7460050,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460050,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460050,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460050,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460060,08:00:00,08:00:00,9955,1,,,1,0,
7460060,08:00:40,08:00:40,7581,2,,,,610.1,0
7460060,08:10:00,08:10:00,10144,3,,,,6963.41,
7460060,08:16:00,08:16:00,1351,4,,,,11118.53,
7460060,08:18:54,08:18:54,1410,5,,,,11738,0
7460060,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460060,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460060,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460060,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460080,08:00:00,08:00:00,9955,1,,,1,0,
7460080,08:00:40,08:00:40,7581,2,,,,610.1,0
7460080,08:10:00,08:10:00,10144,3,,,,6963.41,
7460080,08:16:00,08:16:00,1351,4,,,,11118.53,
7460080,08:18:54,08:18:54,1410,5,,,,11738,0
7460080,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460080,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460080,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460080,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460090,08:00:00,08:00:00,9955,1,,,1,0,
7460090,08:00:40,08:00:40,7581,2,,,,610.1,0
7460090,08:10:00,08:10:00,10144,3,,,,6963.41,
7460090,08:16:00,08:16:00,1351,4,,,,11118.53,
7460090,08:18:54,08:18:54,1410,5,,,,11738,0
7460090,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460090,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460090,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460090,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460100,08:00:00,08:00:00,9955,1,,,1,0,
7460100,08:00:40,08:00:40,7581,2,,,,610.1,0
7460100,08:10:00,08:10:00,10144,3,,,,6963.41,
7460100,08:16:00,08:16:00,1351,4,,,,11118.53,
7460100,08:18:54,08:18:54,1410,5,,,,11738,0
7460100,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460100,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460100,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460100,08:26:00,08:26:00,10230,9,,1,,13252.07,
7460130,08:00:00,08:00:00,9955,1,,,1,0,
7460130,08:00:40,08:00:40,7581,2,,,,610.1,0
7460130,08:10:00,08:10:00,10144,3,,,,6963.41,
7460130,08:16:00,08:16:00,1351,4,,,,11118.53,
7460130,08:18:54,08:18:54,1410,5,,,,11738,0
7460130,08:22:27,08:22:27,1411,6,,,,12465.05,0
7460130,08:23:21,08:23:21,1412,7,,,,12676.34,0
7460130,08:24:02,08:24:02,1413,8,,,,12851.34,0
7460130,08:26:00,08:26:00,10230,9,,1,,13252.07,
929020,07:08:00,07:08:00,1493,1,,,1,0,
929020,07:08:33,07:08:33,269,2,,,,230.54,0
929020,07:09:08,07:09:08,270,3,,,,526.22,0
929020,07:09:46,07:09:46,271,4,,,,776.2,0
929020,07:10:24,07:10:24,272,5,,,,1049.64,0
929020,07:10:55,07:10:55,273,6,,,,1251.24,0
929020,07:11:24,07:11:24,274,7,,,,1429.03,0
929020,07:11:43,07:11:43,275,8,,,,1558.91,0
929020,07:12:12,07:12:12,276,9,,,,1729.47,0
929020,07:12:30,07:12:30,277,10,,,,1840.77,0
929020,07:13:08,07:13:08,278,11,,,,2124.53,0
929020,07:14:00,07:14:00,279,12,,,,2540.34,
929020,07:15:13,07:15:13,281,13,,,,3030.42,0
929020,07:15:57,07:15:57,282,14,,,,3251.59,0
929020,07:16:26,07:16:26,283,15,,,,3392.48,0
929020,07:17:28,07:17:28,284,16,,,,3779.94,0
929020,07:18:23,07:18:23,285,17,,,,4073.23,0
929020,07:19:02,07:19:02,286,18,,,,4320.95,0
929020,07:20:03,07:20:03,287,19,,,,4690.05,0
929020,07:21:00,07:21:00,288,20,,,,5011.44,
929020,07:21:30,07:21:30,289,21,,,,5206.66,0
929020,07:21:53,07:21:53,5585,22,,,,5367.82,0
929020,07:22:15,07:22:15,5586,23,,,,5495.18,0
929020,07:22:36,07:22:36,5587,24,,,,5605.04,0
929020,07:22:58,07:22:58,5588,25,,,,5829.77,0
929020,07:23:43,07:23:43,1742,26,,,,6196.98,0
929020,07:24:08,07:24:08,1743,27,,,,6407,0
929020,07:24:30,07:24:30,1744,28,,,,6604.83,0
929020,07:25:27,07:25:27,380,29,,,,7036.75,0
929020,07:27:02,07:27:02,381,30,,,,7553.56,0
929020,07:27:39,07:27:39,1745,31,,,,7902.09,0
929020,07:28:00,07:28:00,1720,32,,,,8090.36,
929020,07:29:30,07:29:30,3985,33,,,,8575.59,0
929020,07:30:30,07:30:30,1721,34,,,,8874.8,0
929020,07:32:06,07:32:06,8211,35,,,,9331.78,0
929020,07:32:40,07:32:40,1723,36,,,,9518.29,0
929020,07:33:12,07:33:12,1724,37,,,,9654.07,0
929020,07:33:49,07:33:49,8698,38,,,,9837.23,0
929020,07:34:34,07:34:34,9107,39,,,,10055.11,0
929020,07:35:22,07:35:22,9108,40,,,,10331.99,0
929020,07:37:00,07:37:00,9748,41,,1,,10868.97,
929030,07:08:00,07:08:00,1493,1,,,1,0,
929030,07:08:33,07:08:33,269,2,,,,230.54,0
929030,07:09:08,07:09:08,270,3,,,,526.22,0
929030,07:09:46,07:09:46,271,4,,,,776.2,0
929030,07:10:24,07:10:24,272,5,,,,1049.64,0
929030,07:10:55,07:10:55,273,6,,,,1251.24,0
929030,07:11:24,07:11:24,274,7,,,,1429.03,0
929030,07:11:43,07:11:43,275,8,,,,1558.91,0
929030,07:12:12,07:12:12,276,9,,,,1729.47,0
929030,07:12:30,07:12:30,277,10,,,,1840.77,0
929030,07:13:08,07:13:08,278,11,,,,2124.53,0
929030,07:14:00,07:14:00,279,12,,,,2540.34,
929030,07:15:13,07:15:13,281,13,,,,3030.42,0
929030,07:15:57,07:15:57,282,14,,,,3251.59,0
929030,07:16:26,07:16:26,283,15,,,,3392.48,0
929030,07:17:28,07:17:28,284,16,,,,3779.94,0
929030,07:18:23,07:18:23,285,17,,,,4073.23,0
929030,07:19:02,07:19:02,286,18,,,,4320.95,0
929030,07:20:03,07:20:03,287,19,,,,4690.05,0
929030,07:21:00,07:21:00,288,20,,,,5011.44,
929030,07:21:30,07:21:30,289,21,,,,5206.66,0
929030,07:21:53,07:21:53,5585,22,,,,5367.82,0
929030,07:22:15,07:22:15,5586,23,,,,5495.18,0
929030,07:22:36,07:22:36,5587,24,,,,5605.04,0
929030,07:22:58,07:22:58,5588,25,,,,5829.77,0
929030,07:23:43,07:23:43,1742,26,,,,6196.98,0
929030,07:24:08,07:24:08,1743,27,,,,6407,0
929030,07:24:30,07:24:30,1744,28,,,,6604.83,0
929030,07:25:27,07:25:27,380,29,,,,7036.75,0
929030,07:27:02,07:27:02,381,30,,,,7553.56,0
929030,07:27:39,07:27:39,1745,31,,,,7902.09,0
929030,07:28:00,07:28:00,1720,32,,,,8090.36,
929030,07:29:30,07:29:30,3985,33,,,,8575.59,0
929030,07:30:30,07:30:30,1721,34,,,,8874.8,0
929030,07:32:06,07:32:06,8211,35,,,,9331.78,0
929030,07:32:40,07:32:40,1723,36,,,,9518.29,0
929030,07:33:12,07:33:12,1724,37,,,,9654.07,0
929030,07:33:49,07:33:49,8698,38,,,,9837.23,0
929030,07:34:34,07:34:34,9107,39,,,,10055.11,0
929030,07:35:22,07:35:22,9108,40,,,,10331.99,0
929030,07:37:00,07:37:00,9748,41,,1,,10868.97,
929040,07:08:00,07:08:00,1493,1,,,1,0,
929040,07:08:33,07:08:33,269,2,,,,230.54,0
929040,07:09:08,07:09:08,270,3,,,,526.22,0
929040,07:09:46,07:09:46,271,4,,,,776.2,0
929040,07:10:24,07:10:24,272,5,,,,1049.64,0
929040,07:10:55,07:10:55,273,6,,,,1251.24,0
929040,07:11:24,07:11:24,274,7,,,,1429.03,0
929040,07:11:43,07:11:43,275,8,,,,1558.91,0
929040,07:12:12,07:12:12,276,9,,,,1729.47,0
929040,07:12:30,07:12:30,277,10,,,,1840.77,0
929040,07:13:08,07:13:08,278,11,,,,2124.53,0
929040,07:14:00,07:14:00,279,12,,,,2540.34,
929040,07:15:13,07:15:13,281,13,,,,3030.42,0
929040,07:15:57,07:15:57,282,14,,,,3251.59,0
929040,07:16:26,07:16:26,283,15,,,,3392.48,0
929040,07:17:28,07:17:28,284,16,,,,3779.94,0
929040,07:18:23,07:18:23,285,17,,,,4073.23,0
929040,07:19:02,07:19:02,286,18,,,,4320.95,0
929040,07:20:03,07:20:03,287,19,,,,4690.05,0
929040,07:21:00,07:21:00,288,20,,,,5011.44,
929040,07:21:30,07:21:30,289,21,,,,5206.66,0
929040,07:21:53,07:21:53,5585,22,,,,5367.82,0
929040,07:22:15,07:22:15,5586,23,,,,5495.18,0
929040,07:22:36,07:22:36,5587,24,,,,5605.04,0
929040,07:22:58,07:22:58,5588,25,,,,5829.77,0
929040,07:23:43,07:23:43,1742,26,,,,6196.98,0
929040,07:24:08,07:24:08,1743,27,,,,6407,0
929040,07:24:30,07:24:30,1744,28,,,,6604.83,0
929040,07:25:27,07:25:27,380,29,,,,7036.75,0
929040,07:27:02,07:27:02,381,30,,,,7553.56,0
929040,07:27:39,07:27:39,1745,31,,,,7902.09,0
929040,07:28:00,07:28:00,1720,32,,,,8090.36,
929040,07:29:30,07:29:30,3985,33,,,,8575.59,0
929040,07:30:30,07:30:30,1721,34,,,,8874.8,0
929040,07:32:06,07:32:06,8211,35,,,,9331.78,0
929040,07:32:40,07:32:40,1723,36,,,,9518.29,0
929040,07:33:12,07:33:12,1724,37,,,,9654.07,0
929040,07:33:49,07:33:49,8698,38,,,,9837.23,0
929040,07:34:34,07:34:34,9107,39,,,,10055.11,0
929040,07:35:22,07:35:22,9108,40,,,,10331.99,0
929040,07:37:00,07:37:00,9748,41,,1,,10868.97,
929050,07:08:00,07:08:00,1493,1,,,1,0,
929050,07:08:33,07:08:33,269,2,,,,230.54,0
929050,07:09:08,07:09:08,270,3,,,,526.22,0
929050,07:09:46,07:09:46,271,4,,,,776.2,0
929050,07:10:24,07:10:24,272,5,,,,1049.64,0
929050,07:10:55,07:10:55,273,6,,,,1251.24,0
929050,07:11:24,07:11:24,274,7,,,,1429.03,0
929050,07:11:43,07:11:43,275,8,,,,1558.91,0
929050,07:12:12,07:12:12,276,9,,,,1729.47,0
929050,07:12:30,07:12:30,277,10,,,,1840.77,0
929050,07:13:08,07:13:08,278,11,,,,2124.53,0
929050,07:14:00,07:14:00,279,12,,,,2540.34,
929050,07:15:13,07:15:13,281,13,,,,3030.42,0
929050,07:15:57,07:15:57,282,14,,,,3251.59,0
929050,07:16:26,07:16:26,283,15,,,,3392.48,0
929050,07:17:28,07:17:28,284,16,,,,3779.94,0
929050,07:18:23,07:18:23,285,17,,,,4073.23,0
929050,07:19:02,07:19:02,286,18,,,,4320.95,0
929050,07:20:03,07:20:03,287,19,,,,4690.05,0
929050,07:21:00,07:21:00,288,20,,,,5011.44,
929050,07:21:30,07:21:30,289,21,,,,5206.66,0
929050,07:21:53,07:21:53,5585,22,,,,5367.82,0
929050,07:22:15,07:22:15,5586,23,,,,5495.18,0
929050,07:22:36,07:22:36,5587,24,,,,5605.04,0
929050,07:22:58,07:22:58,5588,25,,,,5829.77,0
929050,07:23:43,07:23:43,1742,26,,,,6196.98,0
929050,07:24:08,07:24:08,1743,27,,,,6407,0
929050,07:24:30,07:24:30,1744,28,,,,6604.83,0
929050,07:25:27,07:25:27,380,29,,,,7036.75,0
929050,07:27:02,07:27:02,381,30,,,,7553.56,0
929050,07:27:39,07:27:39,1745,31,,,,7902.09,0
929050,07:28:00,07:28:00,1720,32,,,,8090.36,
929050,07:29:30,07:29:30,3985,33,,,,8575.59,0
929050,07:30:30,07:30:30,1721,34,,,,8874.8,0
929050,07:32:06,07:32:06,8211,35,,,,9331.78,0
929050,07:32:40,07:32:40,1723,36,,,,9518.29,0
929050,07:33:12,07:33:12,1724,37,,,,9654.07,0
929050,07:33:49,07:33:49,8698,38,,,,9837.23,0
929050,07:34:34,07:34:34,9107,39,,,,10055.11,0
929050,07:35:22,07:35:22,9108,40,,,,10331.99,0
929050,07:37:00,07:37:00,9748,41,,1,,10868.97,
929060,07:08:00,07:08:00,1493,1,,,1,0,
929060,07:08:33,07:08:33,269,2,,,,230.54,0
929060,07:09:08,07:09:08,270,3,,,,526.22,0
929060,07:09:46,07:09:46,271,4,,,,776.2,0
929060,07:10:24,07:10:24,272,5,,,,1049.64,0
929060,07:10:55,07:10:55,273,6,,,,1251.24,0
929060,07:11:24,07:11:24,274,7,,,,1429.03,0
929060,07:11:43,07:11:43,275,8,,,,1558.91,0
929060,07:12:12,07:12:12,276,9,,,,1729.47,0
929060,07:12:30,07:12:30,277,10,,,,1840.77,0
929060,07:13:08,07:13:08,278,11,,,,2124.53,0
929060,07:14:00,07:14:00,279,12,,,,2540.34,
929060,07:15:13,07:15:13,281,13,,,,3030.42,0
929060,07:15:57,07:15:57,282,14,,,,3251.59,0
929060,07:16:26,07:16:26,283,15,,,,3392.48,0
929060,07:17:28,07:17:28,284,16,,,,3779.94,0
929060,07:18:23,07:18:23,285,17,,,,4073.23,0
929060,07:19:02,07:19:02,286,18,,,,4320.95,0
929060,07:20:03,07:20:03,287,19,,,,4690.05,0
929060,07:21:00,07:21:00,288,20,,,,5011.44,
929060,07:21:30,07:21:30,289,21,,,,5206.66,0
929060,07:21:53,07:21:53,5585,22,,,,5367.82,0
929060,07:22:15,07:22:15,5586,23,,,,5495.18,0
929060,07:22:36,07:22:36,5587,24,,,,5605.04,0
929060,07:22:58,07:22:58,5588,25,,,,5829.77,0
929060,07:23:43,07:23:43,1742,26,,,,6196.98,0
929060,07:24:08,07:24:08,1743,27,,,,6407,0
929060,07:24:30,07:24:30,1744,28,,,,6604.83,0
929060,07:25:27,07:25:27,380,29,,,,7036.75,0
929060,07:27:02,07:27:02,381,30,,,,7553.56,0
929060,07:27:39,07:27:39,1745,31,,,,7902.09,0
929060,07:28:00,07:28:00,1720,32,,,,8090.36,
929060,07:29:30,07:29:30,3985,33,,,,8575.59,0
929060,07:30:30,07:30:30,1721,34,,,,8874.8,0
929060,07:32:06,07:32:06,8211,35,,,,9331.78,0
929060,07:32:40,07:32:40,1723,36,,,,9518.29,0
929060,07:33:12,07:33:12,1724,37,,,,9654.07,0
929060,07:33:49,07:33:49,8698,38,,,,9837.23,0
929060,07:34:34,07:34:34,9107,39,,,,10055.11,0
929060,07:35:22,07:35:22,9108,40,,,,10331.99,0
929060,07:37:00,07:37:00,9748,41,,1,,10868.97,
929080,07:08:00,07:08:00,1493,1,,,1,0,
929080,07:08:33,07:08:33,269,2,,,,230.54,0
929080,07:09:08,07:09:08,270,3,,,,526.22,0
929080,07:09:46,07:09:46,271,4,,,,776.2,0
929080,07:10:24,07:10:24,272,5,,,,1049.64,0
929080,07:10:55,07:10:55,273,6,,,,1251.24,0
929080,07:11:24,07:11:24,274,7,,,,1429.03,0
929080,07:11:43,07:11:43,275,8,,,,1558.91,0
929080,07:12:12,07:12:12,276,9,,,,1729.47,0
929080,07:12:30,07:12:30,277,10,,,,1840.77,0
929080,07:13:08,07:13:08,278,11,,,,2124.53,0
929080,07:14:00,07:14:00,279,12,,,,2540.34,
929080,07:15:13,07:15:13,281,13,,,,3030.42,0
929080,07:15:57,07:15:57,282,14,,,,3251.59,0
929080,07:16:26,07:16:26,283,15,,,,3392.48,0
929080,07:17:28,07:17:28,284,16,,,,3779.94,0
929080,07:18:23,07:18:23,285,17,,,,4073.23,0
929080,07:19:02,07:19:02,286,18,,,,4320.95,0
929080,07:20:03,07:20:03,287,19,,,,4690.05,0
929080,07:21:00,07:21:00,288,20,,,,5011.44,
929080,07:21:30,07:21:30,289,21,,,,5206.66,0
929080,07:21:53,07:21:53,5585,22,,,,5367.82,0
929080,07:22:15,07:22:15,5586,23,,,,5495.18,0
929080,07:22:36,07:22:36,5587,24,,,,5605.04,0
929080,07:22:58,07:22:58,5588,25,,,,5829.77,0
929080,07:23:43,07:23:43,1742,26,,,,6196.98,0
929080,07:24:08,07:24:08,1743,27,,,,6407,0
929080,07:24:30,07:24:30,1744,28,,,,6604.83,0
929080,07:25:27,07:25:27,380,29,,,,7036.75,0
929080,07:27:02,07:27:02,381,30,,,,7553.56,0
929080,07:27:39,07:27:39,1745,31,,,,7902.09,0
929080,07:28:00,07:28:00,1720,32,,,,8090.36,
929080,07:29:30,07:29:30,3985,33,,,,8575.59,0
929080,07:30:30,07:30:30,1721,34,,,,8874.8,0
929080,07:32:06,07:32:06,8211,35,,,,9331.78,0
929080,07:32:40,07:32:40,1723,36,,,,9518.29,0
929080,07:33:12,07:33:12,1724,37,,,,9654.07,0
929080,07:33:49,07:33:49,8698,38,,,,9837.23,0
929080,07:34:34,07:34:34,9107,39,,,,10055.11,0
929080,07:35:22,07:35:22,9108,40,,,,10331.99,0
929080,07:37:00,07:37:00,9748,41,,1,,10868.97,
929090,07:08:00,07:08:00,1493,1,,,1,0,
929090,07:08:33,07:08:33,269,2,,,,230.54,0
929090,07:09:08,07:09:08,270,3,,,,526.22,0
929090,07:09:46,07:09:46,271,4,,,,776.2,0
929090,07:10:24,07:10:24,272,5,,,,1049.64,0
929090,07:10:55,07:10:55,273,6,,,,1251.24,0
929090,07:11:24,07:11:24,274,7,,,,1429.03,0
929090,07:11:43,07:11:43,275,8,,,,1558.91,0
929090,07:12:12,07:12:12,276,9,,,,1729.47,0
929090,07:12:30,07:12:30,277,10,,,,1840.77,0
929090,07:13:08,07:13:08,278,11,,,,2124.53,0
929090,07:14:00,07:14:00,279,12,,,,2540.34,
929090,07:15:13,07:15:13,281,13,,,,3030.42,0
929090,07:15:57,07:15:57,282,14,,,,3251.59,0
929090,07:16:26,07:16:26,283,15,,,,3392.48,0
929090,07:17:28,07:17:28,284,16,,,,3779.94,0
929090,07:18:23,07:18:23,285,17,,,,4073.23,0
929090,07:19:02,07:19:02,286,18,,,,4320.95,0
929090,07:20:03,07:20:03,287,19,,,,4690.05,0
929090,07:21:00,07:21:00,288,20,,,,5011.44,
929090,07:21:30,07:21:30,289,21,,,,5206.66,0
929090,07:21:53,07:21:53,5585,22,,,,5367.82,0
929090,07:22:15,07:22:15,5586,23,,,,5495.18,0
929090,07:22:36,07:22:36,5587,24,,,,5605.04,0
929090,07:22:58,07:22:58,5588,25,,,,5829.77,0
929090,07:23:43,07:23:43,1742,26,,,,6196.98,0
929090,07:24:08,07:24:08,1743,27,,,,6407,0
929090,07:24:30,07:24:30,1744,28,,,,6604.83,0
929090,07:25:27,07:25:27,380,29,,,,7036.75,0
929090,07:27:02,07:27:02,381,30,,,,7553.56,0
929090,07:27:39,07:27:39,1745,31,,,,7902.09,0
929090,07:28:00,07:28:00,1720,32,,,,8090.36,
929090,07:29:30,07:29:30,3985,33,,,,8575.59,0
929090,07:30:30,07:30:30,1721,34,,,,8874.8,0
929090,07:32:06,07:32:06,8211,35,,,,9331.78,0
929090,07:32:40,07:32:40,1723,36,,,,9518.29,0
929090,07:33:12,07:33:12,1724,37,,,,9654.07,0
929090,07:33:49,07:33:49,8698,38,,,,9837.23,0
929090,07:34:34,07:34:34,9107,39,,,,10055.11,0
929090,07:35:22,07:35:22,9108,40,,,,10331.99,0
929090,07:37:00,07:37:00,9748,41,,1,,10868.97,
929100,07:08:00,07:08:00,1493,1,,,1,0,
929100,07:08:33,07:08:33,269,2,,,,230.54,0
929100,07:09:08,07:09:08,270,3,,,,526.22,0
929100,07:09:46,07:09:46,271,4,,,,776.2,0
929100,07:10:24,07:10:24,272,5,,,,1049.64,0
929100,07:10:55,07:10:55,273,6,,,,1251.24,0
929100,07:11:24,07:11:24,274,7,,,,1429.03,0
929100,07:11:43,07:11:43,275,8,,,,1558.91,0
929100,07:12:12,07:12:12,276,9,,,,1729.47,0
929100,07:12:30,07:12:30,277,10,,,,1840.77,0
929100,07:13:08,07:13:08,278,11,,,,2124.53,0
929100,07:14:00,07:14:00,279,12,,,,2540.34,
929100,07:15:13,07:15:13,281,13,,,,3030.42,0
929100,07:15:57,07:15:57,282,14,,,,3251.59,0
929100,07:16:26,07:16:26,283,15,,,,3392.48,0
929100,07:17:28,07:17:28,284,16,,,,3779.94,0
929100,07:18:23,07:18:23,285,17,,,,4073.23,0
929100,07:19:02,07:19:02,286,18,,,,4320.95,0
929100,07:20:03,07:20:03,287,19,,,,4690.05,0
929100,07:21:00,07:21:00,288,20,,,,5011.44,
929100,07:21:30,07:21:30,289,21,,,,5206.66,0
929100,07:21:53,07:21:53,5585,22,,,,5367.82,0
929100,07:22:15,07:22:15,5586,23,,,,5495.18,0
929100,07:22:36,07:22:36,5587,24,,,,5605.04,0
929100,07:22:58,07:22:58,5588,25,,,,5829.77,0
929100,07:23:43,07:23:43,1742,26,,,,6196.98,0
929100,07:24:08,07:24:08,1743,27,,,,6407,0
929100,07:24:30,07:24:30,1744,28,,,,6604.83,0
929100,07:25:27,07:25:27,380,29,,,,7036.75,0
929100,07:27:02,07:27:02,381,30,,,,7553.56,0
929100,07:27:39,07:27:39,1745,31,,,,7902.09,0
929100,07:28:00,07:28:00,1720,32,,,,8090.36,
929100,07:29:30,07:29:30,3985,33,,,,8575.59,0
929100,07:30:30,07:30:30,1721,34,,,,8874.8,0
929100,07:32:06,07:32:06,8211,35,,,,9331.78,0
929100,07:32:40,07:32:40,1723,36,,,,9518.29,0
929100,07:33:12,07:33:12,1724,37,,,,9654.07,0
929100,07:33:49,07:33:49,8698,38,,,,9837.23,0
929100,07:34:34,07:34:34,9107,39,,,,10055.11,0
929100,07:35:22,07:35:22,9108,40,,,,10331.99,0
929100,07:37:00,07:37:00,9748,41,,1,,10868.97,
929130,07:08:00,07:08:00,1493,1,,,1,0,
929130,07:08:33,07:08:33,269,2,,,,230.54,0
929130,07:09:08,07:09:08,270,3,,,,526.22,0
929130,07:09:46,07:09:46,271,4,,,,776.2,0
929130,07:10:24,07:10:24,272,5,,,,1049.64,0
929130,07:10:55,07:10:55,273,6,,,,1251.24,0
929130,07:11:24,07:11:24,274,7,,,,1429.03,0
929130,07:11:43,07:11:43,275,8,,,,1558.91,0
929130,07:12:12,07:12:12,276,9,,,,1729.47,0
929130,07:12:30,07:12:30,277,10,,,,1840.77,0
929130,07:13:08,07:13:08,278,11,,,,2124.53,0
929130,07:14:00,07:14:00,279,12,,,,2540.34,
929130,07:15:13,07:15:13,281,13,,,,3030.42,0
929130,07:15:57,07:15:57,282,14,,,,3251.59,0
929130,07:16:26,07:16:26,283,15,,,,3392.48,0
929130,07:17:28,07:17:28,284,16,,,,3779.94,0
929130,07:18:23,07:18:23,285,17,,,,4073.23,0
929130,07:19:02,07:19:02,286,18,,,,4320.95,0
929130,07:20:03,07:20:03,287,19,,,,4690.05,0
929130,07:21:00,07:21:00,288,20,,,,5011.44,
929130,07:21:30,07:21:30,289,21,,,,5206.66,0
929130,07:21:53,07:21:53,5585,22,,,,5367.82,0
929130,07:22:15,07:22:15,5586,23,,,,5495.18,0
929130,07:22:36,07:22:36,5587,24,,,,5605.04,0
929130,07:22:58,07:22:58,5588,25,,,,5829.77,0
929130,07:23:43,07:23:43,1742,26,,,,6196.98,0
929130,07:24:08,07:24:08,1743,27,,,,6407,0
929130,07:24:30,07:24:30,1744,28,,,,6604.83,0
929130,07:25:27,07:25:27,380,29,,,,7036.75,0
929130,07:27:02,07:27:02,381,30,,,,7553.56,0
929130,07:27:39,07:27:39,1745,31,,,,7902.09,0
929130,07:28:00,07:28:00,1720,32,,,,8090.36,
929130,07:29:30,07:29:30,3985,33,,,,8575.59,0
929130,07:30:30,07:30:30,1721,34,,,,8874.8,0
929130,07:32:06,07:32:06,8211,35,,,,9331.78,0
929130,07:32:40,07:32:40,1723,36,,,,9518.29,0
929130,07:33:12,07:33:12,1724,37,,,,9654.07,0
929130,07:33:49,07:33:49,8698,38,,,,9837.23,0
929130,07:34:34,07:34:34,9107,39,,,,10055.11,0
929130,07:35:22,07:35:22,9108,40,,,,10331.99,0
929130,07:37:00,07:37:00,9748,41,,1,,10868.97,
3486020,14:23:00,14:23:00,9807,1,,1,1,0,
3486020,14:30:00,14:30:00,9747,2,,,,29.16,
3486020,14:30:47,14:30:47,9106,3,,,,449.91,0
3486020,14:31:05,14:31:05,9105,4,,,,560.02,0
3486020,14:31:41,14:31:41,9104,5,,,,857.27,0
3486020,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486020,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486020,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486020,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486020,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486020,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486020,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486020,14:37:00,14:37:00,299,13,,,,3399.02,0
3486020,14:39:17,14:39:17,300,14,,,,3936.81,0
3486020,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486020,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486020,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486020,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486020,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486020,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486020,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486020,14:44:23,14:44:23,390,22,,,,5742.37,0
3486020,14:45:00,14:45:00,391,23,,,,5972.81,
3486020,14:45:24,14:45:24,392,24,,,,6117.29,0
3486020,14:46:03,14:46:03,393,25,,,,6360.64,0
3486020,14:46:41,14:46:41,394,26,,,,6630.55,0
3486020,14:47:14,14:47:14,395,27,,,,6887.52,0
3486020,14:48:09,14:48:09,396,28,,,,7260.38,0
3486020,14:48:42,14:48:42,397,29,,,,7518.13,0
3486020,14:49:08,14:49:08,398,30,,,,7680.83,0
3486020,14:49:32,14:49:32,399,31,,,,7847.85,0
3486020,14:50:11,14:50:11,400,32,,,,8132.82,0
3486020,14:51:00,14:51:00,401,33,,,,8542.67,
3486020,14:51:59,14:51:59,402,34,,,,8896.54,0
3486020,14:52:47,14:52:47,403,35,,,,9180.22,0
3486020,14:53:16,14:53:16,404,36,,,,9302.22,0
3486020,14:54:11,14:54:11,405,37,,,,9536.01,0
3486020,14:54:34,14:54:34,406,38,,,,9637.67,0
3486020,14:55:44,14:55:44,407,39,,,,9995.44,0
3486020,14:56:41,14:56:41,408,40,,,,10285.24,0
3486020,14:57:29,14:57:29,409,41,,,,10525.05,0
3486020,14:58:14,14:58:14,410,42,,,,10748.04,0
3486020,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486030,14:23:00,14:23:00,9807,1,,1,1,0,
3486030,14:30:00,14:30:00,9747,2,,,,29.16,
3486030,14:30:47,14:30:47,9106,3,,,,449.91,0
3486030,14:31:05,14:31:05,9105,4,,,,560.02,0
3486030,14:31:41,14:31:41,9104,5,,,,857.27,0
3486030,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486030,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486030,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486030,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486030,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486030,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486030,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486030,14:37:00,14:37:00,299,13,,,,3399.02,0
3486030,14:39:17,14:39:17,300,14,,,,3936.81,0
3486030,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486030,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486030,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486030,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486030,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486030,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486030,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486030,14:44:23,14:44:23,390,22,,,,5742.37,0
3486030,14:45:00,14:45:00,391,23,,,,5972.81,
3486030,14:45:24,14:45:24,392,24,,,,6117.29,0
3486030,14:46:03,14:46:03,393,25,,,,6360.64,0
3486030,14:46:41,14:46:41,394,26,,,,6630.55,0
3486030,14:47:14,14:47:14,395,27,,,,6887.52,0
3486030,14:48:09,14:48:09,396,28,,,,7260.38,0
3486030,14:48:42,14:48:42,397,29,,,,7518.13,0
3486030,14:49:08,14:49:08,398,30,,,,7680.83,0
3486030,14:49:32,14:49:32,399,31,,,,7847.85,0
3486030,14:50:11,14:50:11,400,32,,,,8132.82,0
3486030,14:51:00,14:51:00,401,33,,,,8542.67,
3486030,14:51:59,14:51:59,402,34,,,,8896.54,0
3486030,14:52:47,14:52:47,403,35,,,,9180.22,0
3486030,14:53:16,14:53:16,404,36,,,,9302.22,0
3486030,14:54:11,14:54:11,405,37,,,,9536.01,0
3486030,14:54:34,14:54:34,406,38,,,,9637.67,0
3486030,14:55:44,14:55:44,407,39,,,,9995.44,0
3486030,14:56:41,14:56:41,408,40,,,,10285.24,0
3486030,14:57:29,14:57:29,409,41,,,,10525.05,0
3486030,14:58:14,14:58:14,410,42,,,,10748.04,0
3486030,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486040,14:23:00,14:23:00,9807,1,,1,1,0,
3486040,14:30:00,14:30:00,9747,2,,,,29.16,
3486040,14:30:47,14:30:47,9106,3,,,,449.91,0
3486040,14:31:05,14:31:05,9105,4,,,,560.02,0
3486040,14:31:41,14:31:41,9104,5,,,,857.27,0
3486040,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486040,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486040,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486040,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486040,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486040,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486040,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486040,14:37:00,14:37:00,299,13,,,,3399.02,0
3486040,14:39:17,14:39:17,300,14,,,,3936.81,0
3486040,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486040,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486040,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486040,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486040,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486040,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486040,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486040,14:44:23,14:44:23,390,22,,,,5742.37,0
3486040,14:45:00,14:45:00,391,23,,,,5972.81,
3486040,14:45:24,14:45:24,392,24,,,,6117.29,0
3486040,14:46:03,14:46:03,393,25,,,,6360.64,0
3486040,14:46:41,14:46:41,394,26,,,,6630.55,0
3486040,14:47:14,14:47:14,395,27,,,,6887.52,0
3486040,14:48:09,14:48:09,396,28,,,,7260.38,0
3486040,14:48:42,14:48:42,397,29,,,,7518.13,0
3486040,14:49:08,14:49:08,398,30,,,,7680.83,0
3486040,14:49:32,14:49:32,399,31,,,,7847.85,0
3486040,14:50:11,14:50:11,400,32,,,,8132.82,0
3486040,14:51:00,14:51:00,401,33,,,,8542.67,
3486040,14:51:59,14:51:59,402,34,,,,8896.54,0
3486040,14:52:47,14:52:47,403,35,,,,9180.22,0
3486040,14:53:16,14:53:16,404,36,,,,9302.22,0
3486040,14:54:11,14:54:11,405,37,,,,9536.01,0
3486040,14:54:34,14:54:34,406,38,,,,9637.67,0
3486040,14:55:44,14:55:44,407,39,,,,9995.44,0
3486040,14:56:41,14:56:41,408,40,,,,10285.24,0
3486040,14:57:29,14:57:29,409,41,,,,10525.05,0
3486040,14:58:14,14:58:14,410,42,,,,10748.04,0
3486040,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486050,14:23:00,14:23:00,9807,1,,1,1,0,
3486050,14:30:00,14:30:00,9747,2,,,,29.16,
3486050,14:30:47,14:30:47,9106,3,,,,449.91,0
3486050,14:31:05,14:31:05,9105,4,,,,560.02,0
3486050,14:31:41,14:31:41,9104,5,,,,857.27,0
3486050,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486050,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486050,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486050,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486050,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486050,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486050,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486050,14:37:00,14:37:00,299,13,,,,3399.02,0
3486050,14:39:17,14:39:17,300,14,,,,3936.81,0
3486050,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486050,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486050,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486050,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486050,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486050,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486050,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486050,14:44:23,14:44:23,390,22,,,,5742.37,0
3486050,14:45:00,14:45:00,391,23,,,,5972.81,
3486050,14:45:24,14:45:24,392,24,,,,6117.29,0
3486050,14:46:03,14:46:03,393,25,,,,6360.64,0
3486050,14:46:41,14:46:41,394,26,,,,6630.55,0
3486050,14:47:14,14:47:14,395,27,,,,6887.52,0
3486050,14:48:09,14:48:09,396,28,,,,7260.38,0
3486050,14:48:42,14:48:42,397,29,,,,7518.13,0
3486050,14:49:08,14:49:08,398,30,,,,7680.83,0
3486050,14:49:32,14:49:32,399,31,,,,7847.85,0
3486050,14:50:11,14:50:11,400,32,,,,8132.82,0
3486050,14:51:00,14:51:00,401,33,,,,8542.67,
3486050,14:51:59,14:51:59,402,34,,,,8896.54,0
3486050,14:52:47,14:52:47,403,35,,,,9180.22,0
3486050,14:53:16,14:53:16,404,36,,,,9302.22,0
3486050,14:54:11,14:54:11,405,37,,,,9536.01,0
3486050,14:54:34,14:54:34,406,38,,,,9637.67,0
3486050,14:55:44,14:55:44,407,39,,,,9995.44,0
3486050,14:56:41,14:56:41,408,40,,,,10285.24,0
3486050,14:57:29,14:57:29,409,41,,,,10525.05,0
3486050,14:58:14,14:58:14,410,42,,,,10748.04,0
3486050,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486060,14:23:00,14:23:00,9807,1,,1,1,0,
3486060,14:30:00,14:30:00,9747,2,,,,29.16,
3486060,14:30:47,14:30:47,9106,3,,,,449.91,0
3486060,14:31:05,14:31:05,9105,4,,,,560.02,0
3486060,14:31:41,14:31:41,9104,5,,,,857.27,0
3486060,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486060,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486060,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486060,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486060,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486060,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486060,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486060,14:37:00,14:37:00,299,13,,,,3399.02,0
3486060,14:39:17,14:39:17,300,14,,,,3936.81,0
3486060,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486060,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486060,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486060,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486060,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486060,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486060,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486060,14:44:23,14:44:23,390,22,,,,5742.37,0
3486060,14:45:00,14:45:00,391,23,,,,5972.81,
3486060,14:45:24,14:45:24,392,24,,,,6117.29,0
3486060,14:46:03,14:46:03,393,25,,,,6360.64,0
3486060,14:46:41,14:46:41,394,26,,,,6630.55,0
3486060,14:47:14,14:47:14,395,27,,,,6887.52,0
3486060,14:48:09,14:48:09,396,28,,,,7260.38,0
3486060,14:48:42,14:48:42,397,29,,,,7518.13,0
3486060,14:49:08,14:49:08,398,30,,,,7680.83,0
3486060,14:49:32,14:49:32,399,31,,,,7847.85,0
3486060,14:50:11,14:50:11,400,32,,,,8132.82,0
3486060,14:51:00,14:51:00,401,33,,,,8542.67,
3486060,14:51:59,14:51:59,402,34,,,,8896.54,0
3486060,14:52:47,14:52:47,403,35,,,,9180.22,0
3486060,14:53:16,14:53:16,404,36,,,,9302.22,0
3486060,14:54:11,14:54:11,405,37,,,,9536.01,0
3486060,14:54:34,14:54:34,406,38,,,,9637.67,0
3486060,14:55:44,14:55:44,407,39,,,,9995.44,0
3486060,14:56:41,14:56:41,408,40,,,,10285.24,0
3486060,14:57:29,14:57:29,409,41,,,,10525.05,0
3486060,14:58:14,14:58:14,410,42,,,,10748.04,0
3486060,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486080,14:23:00,14:23:00,9807,1,,1,1,0,
3486080,14:30:00,14:30:00,9747,2,,,,29.16,
3486080,14:30:47,14:30:47,9106,3,,,,449.91,0
3486080,14:31:05,14:31:05,9105,4,,,,560.02,0
3486080,14:31:41,14:31:41,9104,5,,,,857.27,0
3486080,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486080,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486080,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486080,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486080,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486080,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486080,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486080,14:37:00,14:37:00,299,13,,,,3399.02,0
3486080,14:39:17,14:39:17,300,14,,,,3936.81,0
3486080,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486080,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486080,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486080,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486080,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486080,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486080,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486080,14:44:23,14:44:23,390,22,,,,5742.37,0
3486080,14:45:00,14:45:00,391,23,,,,5972.81,
3486080,14:45:24,14:45:24,392,24,,,,6117.29,0
3486080,14:46:03,14:46:03,393,25,,,,6360.64,0
3486080,14:46:41,14:46:41,394,26,,,,6630.55,0
3486080,14:47:14,14:47:14,395,27,,,,6887.52,0
3486080,14:48:09,14:48:09,396,28,,,,7260.38,0
3486080,14:48:42,14:48:42,397,29,,,,7518.13,0
3486080,14:49:08,14:49:08,398,30,,,,7680.83,0
3486080,14:49:32,14:49:32,399,31,,,,7847.85,0
3486080,14:50:11,14:50:11,400,32,,,,8132.82,0
3486080,14:51:00,14:51:00,401,33,,,,8542.67,
3486080,14:51:59,14:51:59,402,34,,,,8896.54,0
3486080,14:52:47,14:52:47,403,35,,,,9180.22,0
3486080,14:53:16,14:53:16,404,36,,,,9302.22,0
3486080,14:54:11,14:54:11,405,37,,,,9536.01,0
3486080,14:54:34,14:54:34,406,38,,,,9637.67,0
3486080,14:55:44,14:55:44,407,39,,,,9995.44,0
3486080,14:56:41,14:56:41,408,40,,,,10285.24,0
3486080,14:57:29,14:57:29,409,41,,,,10525.05,0
3486080,14:58:14,14:58:14,410,42,,,,10748.04,0
3486080,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486090,14:23:00,14:23:00,9807,1,,1,1,0,
3486090,14:30:00,14:30:00,9747,2,,,,29.16,
3486090,14:30:47,14:30:47,9106,3,,,,449.91,0
3486090,14:31:05,14:31:05,9105,4,,,,560.02,0
3486090,14:31:41,14:31:41,9104,5,,,,857.27,0
3486090,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486090,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486090,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486090,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486090,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486090,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486090,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486090,14:37:00,14:37:00,299,13,,,,3399.02,0
3486090,14:39:17,14:39:17,300,14,,,,3936.81,0
3486090,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486090,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486090,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486090,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486090,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486090,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486090,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486090,14:44:23,14:44:23,390,22,,,,5742.37,0
3486090,14:45:00,14:45:00,391,23,,,,5972.81,
3486090,14:45:24,14:45:24,392,24,,,,6117.29,0
3486090,14:46:03,14:46:03,393,25,,,,6360.64,0
3486090,14:46:41,14:46:41,394,26,,,,6630.55,0
3486090,14:47:14,14:47:14,395,27,,,,6887.52,0
3486090,14:48:09,14:48:09,396,28,,,,7260.38,0
3486090,14:48:42,14:48:42,397,29,,,,7518.13,0
3486090,14:49:08,14:49:08,398,30,,,,7680.83,0
3486090,14:49:32,14:49:32,399,31,,,,7847.85,0
3486090,14:50:11,14:50:11,400,32,,,,8132.82,0
3486090,14:51:00,14:51:00,401,33,,,,8542.67,
3486090,14:51:59,14:51:59,402,34,,,,8896.54,0
3486090,14:52:47,14:52:47,403,35,,,,9180.22,0
3486090,14:53:16,14:53:16,404,36,,,,9302.22,0
3486090,14:54:11,14:54:11,405,37,,,,9536.01,0
3486090,14:54:34,14:54:34,406,38,,,,9637.67,0
3486090,14:55:44,14:55:44,407,39,,,,9995.44,0
3486090,14:56:41,14:56:41,408,40,,,,10285.24,0
3486090,14:57:29,14:57:29,409,41,,,,10525.05,0
3486090,14:58:14,14:58:14,410,42,,,,10748.04,0
3486090,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486100,14:23:00,14:23:00,9807,1,,1,1,0,
3486100,14:30:00,14:30:00,9747,2,,,,29.16,
3486100,14:30:47,14:30:47,9106,3,,,,449.91,0
3486100,14:31:05,14:31:05,9105,4,,,,560.02,0
3486100,14:31:41,14:31:41,9104,5,,,,857.27,0
3486100,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486100,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486100,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486100,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486100,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486100,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486100,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486100,14:37:00,14:37:00,299,13,,,,3399.02,0
3486100,14:39:17,14:39:17,300,14,,,,3936.81,0
3486100,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486100,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486100,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486100,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486100,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486100,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486100,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486100,14:44:23,14:44:23,390,22,,,,5742.37,0
3486100,14:45:00,14:45:00,391,23,,,,5972.81,
3486100,14:45:24,14:45:24,392,24,,,,6117.29,0
3486100,14:46:03,14:46:03,393,25,,,,6360.64,0
3486100,14:46:41,14:46:41,394,26,,,,6630.55,0
3486100,14:47:14,14:47:14,395,27,,,,6887.52,0
3486100,14:48:09,14:48:09,396,28,,,,7260.38,0
3486100,14:48:42,14:48:42,397,29,,,,7518.13,0
3486100,14:49:08,14:49:08,398,30,,,,7680.83,0
3486100,14:49:32,14:49:32,399,31,,,,7847.85,0
3486100,14:50:11,14:50:11,400,32,,,,8132.82,0
3486100,14:51:00,14:51:00,401,33,,,,8542.67,
3486100,14:51:59,14:51:59,402,34,,,,8896.54,0
3486100,14:52:47,14:52:47,403,35,,,,9180.22,0
3486100,14:53:16,14:53:16,404,36,,,,9302.22,0
3486100,14:54:11,14:54:11,405,37,,,,9536.01,0
3486100,14:54:34,14:54:34,406,38,,,,9637.67,0
3486100,14:55:44,14:55:44,407,39,,,,9995.44,0
3486100,14:56:41,14:56:41,408,40,,,,10285.24,0
3486100,14:57:29,14:57:29,409,41,,,,10525.05,0
3486100,14:58:14,14:58:14,410,42,,,,10748.04,0
3486100,14:59:00,14:59:00,9477,43,,1,,11000.88,
3486130,14:23:00,14:23:00,9807,1,,1,1,0,
3486130,14:30:00,14:30:00,9747,2,,,,29.16,
3486130,14:30:47,14:30:47,9106,3,,,,449.91,0
3486130,14:31:05,14:31:05,9105,4,,,,560.02,0
3486130,14:31:41,14:31:41,9104,5,,,,857.27,0
3486130,14:32:10,14:32:10,3984,6,,,,1090.68,0
3486130,14:32:24,14:32:24,1720,7,,,,1222.78,0
3486130,14:33:20,14:33:20,3985,8,,,,1692.75,0
3486130,14:33:55,14:33:55,1721,9,,,,1983.6,0
3486130,14:34:58,14:34:58,8211,10,,,,2429.66,0
3486130,14:35:30,14:35:30,1724,11,,,,2729.52,0
3486130,14:36:28,14:36:28,9557,12,,,,3172.15,0
3486130,14:37:00,14:37:00,299,13,,,,3399.02,0
3486130,14:39:17,14:39:17,300,14,,,,3936.81,0
3486130,14:40:16,14:40:16,1725,15,,,,4296.61,0
3486130,14:40:48,14:40:48,1726,16,,,,4487.13,0
3486130,14:41:15,14:41:15,9435,17,,,,4653.02,0
3486130,14:41:41,14:41:41,5580,18,,,,4797.18,0
3486130,14:42:32,14:42:32,5581,19,,,,5131.64,0
3486130,14:42:51,14:42:51,5582,20,,,,5294.2,0
3486130,14:43:30,14:43:30,5583,21,,,,5475.33,0
3486130,14:44:23,14:44:23,390,22,,,,5742.37,0
3486130,14:45:00,14:45:00,391,23,,,,5972.81,
3486130,14:45:24,14:45:24,392,24,,,,6117.29,0
3486130,14:46:03,14:46:03,393,25,,,,6360.64,0
3486130,14:46:41,14:46:41,394,26,,,,6630.55,0
3486130,14:47:14,14:47:14,395,27,,,,6887.52,0
3486130,14:48:09,14:48:09,396,28,,,,7260.38,0
3486130,14:48:42,14:48:42,397,29,,,,7518.13,0
3486130,14:49:08,14:49:08,398,30,,,,7680.83,0
3486130,14:49:32,14:49:32,399,31,,,,7847.85,0
3486130,14:50:11,14:50:11,400,32,,,,8132.82,0
3486130,14:51:00,14:51:00,401,33,,,,8542.67,
3486130,14:51:59,14:51:59,402,34,,,,8896.54,0
3486130,14:52:47,14:52:47,403,35,,,,9180.22,0
3486130,14:53:16,14:53:16,404,36,,,,9302.22,0
3486130,14:54:11,14:54:11,405,37,,,,9536.01,0
3486130,14:54:34,14:54:34,406,38,,,,9637.67,0
3486130,14:55:44,14:55:44,407,39,,,,9995.44,0
3486130,14:56:41,14:56:41,408,40,,,,10285.24,0
3486130,14:57:29,14:57:29,409,41,,,,10525.05,0
3486130,14:58:14,14:58:14,410,42,,,,10748.04,0
3486130,14:59:00,14:59:00,9477,43,,1,,11000.88,
4062020,07:17:00,07:17:00,4741,1,,,1,0,
4062020,07:17:08,07:17:08,4742,2,,,,133.32,0
4062020,07:17:15,07:17:15,4743,3,,,,246.86,0
4062020,07:17:27,07:17:27,4744,4,,,,387.28,0
4062020,07:17:38,07:17:38,4745,5,,,,527.24,0
4062020,07:17:58,07:17:58,4746,6,,,,781.84,0
4062020,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062020,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062020,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062020,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062020,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062020,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062020,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062020,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062020,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062020,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062020,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062020,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062020,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062020,07:22:00,07:22:00,4760,20,,,,4965.2,
4062020,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062020,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062020,07:26:45,07:26:45,43,23,,,,5679.14,0
4062020,07:30:00,07:30:00,9635,24,,,,6090.04,
4062020,07:30:19,07:30:19,46,25,,,,6275.12,0
4062020,07:30:43,07:30:43,47,26,,,,6499.54,0
4062020,07:31:30,07:31:30,48,27,,,,6868.06,0
4062020,07:32:00,07:32:00,49,28,,,,7112.08,0
4062020,07:32:31,07:32:31,50,29,,,,7361.59,0
4062020,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062020,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062020,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062020,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062020,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062020,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062020,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062020,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062020,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062020,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062020,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062020,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062020,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062020,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062020,07:42:00,07:42:00,133,44,,,,11331.4,
4062020,07:42:44,07:42:44,134,45,,,,11572.13,0
4062020,07:43:40,07:43:40,135,46,,,,11800.48,0
4062020,07:44:22,07:44:22,136,47,,,,11990.38,0
4062020,07:45:25,07:45:25,137,48,,,,12236.04,0
4062020,07:46:26,07:46:26,138,49,,,,12525.73,0
4062020,07:47:03,07:47:03,139,50,,,,12717.34,0
4062020,07:47:40,07:47:40,140,51,,,,12862.32,0
4062020,07:48:40,07:48:40,141,52,,,,13134.82,0
4062020,07:50:00,07:50:00,142,53,,1,,13501.19,
4062030,07:17:00,07:17:00,4741,1,,,1,0,
4062030,07:17:08,07:17:08,4742,2,,,,133.32,0
4062030,07:17:15,07:17:15,4743,3,,,,246.86,0
4062030,07:17:27,07:17:27,4744,4,,,,387.28,0
4062030,07:17:38,07:17:38,4745,5,,,,527.24,0
4062030,07:17:58,07:17:58,4746,6,,,,781.84,0
4062030,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062030,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062030,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062030,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062030,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062030,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062030,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062030,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062030,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062030,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062030,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062030,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062030,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062030,07:22:00,07:22:00,4760,20,,,,4965.2,
4062030,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062030,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062030,07:26:45,07:26:45,43,23,,,,5679.14,0
4062030,07:30:00,07:30:00,9635,24,,,,6090.04,
4062030,07:30:19,07:30:19,46,25,,,,6275.12,0
4062030,07:30:43,07:30:43,47,26,,,,6499.54,0
4062030,07:31:30,07:31:30,48,27,,,,6868.06,0
4062030,07:32:00,07:32:00,49,28,,,,7112.08,0
4062030,07:32:31,07:32:31,50,29,,,,7361.59,0
4062030,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062030,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062030,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062030,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062030,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062030,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062030,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062030,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062030,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062030,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062030,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062030,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062030,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062030,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062030,07:42:00,07:42:00,133,44,,,,11331.4,
4062030,07:42:44,07:42:44,134,45,,,,11572.13,0
4062030,07:43:40,07:43:40,135,46,,,,11800.48,0
4062030,07:44:22,07:44:22,136,47,,,,11990.38,0
4062030,07:45:25,07:45:25,137,48,,,,12236.04,0
4062030,07:46:26,07:46:26,138,49,,,,12525.73,0
4062030,07:47:03,07:47:03,139,50,,,,12717.34,0
4062030,07:47:40,07:47:40,140,51,,,,12862.32,0
4062030,07:48:40,07:48:40,141,52,,,,13134.82,0
4062030,07:50:00,07:50:00,142,53,,1,,13501.19,
4062040,07:17:00,07:17:00,4741,1,,,1,0,
4062040,07:17:08,07:17:08,4742,2,,,,133.32,0
4062040,07:17:15,07:17:15,4743,3,,,,246.86,0
4062040,07:17:27,07:17:27,4744,4,,,,387.28,0
4062040,07:17:38,07:17:38,4745,5,,,,527.24,0
4062040,07:17:58,07:17:58,4746,6,,,,781.84,0
4062040,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062040,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062040,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062040,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062040,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062040,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062040,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062040,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062040,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062040,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062040,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062040,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062040,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062040,07:22:00,07:22:00,4760,20,,,,4965.2,
4062040,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062040,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062040,07:26:45,07:26:45,43,23,,,,5679.14,0
4062040,07:30:00,07:30:00,9635,24,,,,6090.04,
4062040,07:30:19,07:30:19,46,25,,,,6275.12,0
4062040,07:30:43,07:30:43,47,26,,,,6499.54,0
4062040,07:31:30,07:31:30,48,27,,,,6868.06,0
4062040,07:32:00,07:32:00,49,28,,,,7112.08,0
4062040,07:32:31,07:32:31,50,29,,,,7361.59,0
4062040,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062040,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062040,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062040,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062040,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062040,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062040,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062040,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062040,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062040,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062040,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062040,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062040,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062040,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062040,07:42:00,07:42:00,133,44,,,,11331.4,
4062040,07:42:44,07:42:44,134,45,,,,11572.13,0
4062040,07:43:40,07:43:40,135,46,,,,11800.48,0
4062040,07:44:22,07:44:22,136,47,,,,11990.38,0
4062040,07:45:25,07:45:25,137,48,,,,12236.04,0
4062040,07:46:26,07:46:26,138,49,,,,12525.73,0
4062040,07:47:03,07:47:03,139,50,,,,12717.34,0
4062040,07:47:40,07:47:40,140,51,,,,12862.32,0
4062040,07:48:40,07:48:40,141,52,,,,13134.82,0
4062040,07:50:00,07:50:00,142,53,,1,,13501.19,
4062050,07:17:00,07:17:00,4741,1,,,1,0,
4062050,07:17:08,07:17:08,4742,2,,,,133.32,0
4062050,07:17:15,07:17:15,4743,3,,,,246.86,0
4062050,07:17:27,07:17:27,4744,4,,,,387.28,0
4062050,07:17:38,07:17:38,4745,5,,,,527.24,0
4062050,07:17:58,07:17:58,4746,6,,,,781.84,0
4062050,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062050,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062050,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062050,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062050,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062050,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062050,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062050,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062050,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062050,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062050,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062050,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062050,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062050,07:22:00,07:22:00,4760,20,,,,4965.2,
4062050,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062050,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062050,07:26:45,07:26:45,43,23,,,,5679.14,0
4062050,07:30:00,07:30:00,9635,24,,,,6090.04,
4062050,07:30:19,07:30:19,46,25,,,,6275.12,0
4062050,07:30:43,07:30:43,47,26,,,,6499.54,0
4062050,07:31:30,07:31:30,48,27,,,,6868.06,0
4062050,07:32:00,07:32:00,49,28,,,,7112.08,0
4062050,07:32:31,07:32:31,50,29,,,,7361.59,0
4062050,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062050,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062050,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062050,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062050,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062050,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062050,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062050,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062050,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062050,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062050,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062050,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062050,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062050,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062050,07:42:00,07:42:00,133,44,,,,11331.4,
4062050,07:42:44,07:42:44,134,45,,,,11572.13,0
4062050,07:43:40,07:43:40,135,46,,,,11800.48,0
4062050,07:44:22,07:44:22,136,47,,,,11990.38,0
4062050,07:45:25,07:45:25,137,48,,,,12236.04,0
4062050,07:46:26,07:46:26,138,49,,,,12525.73,0
4062050,07:47:03,07:47:03,139,50,,,,12717.34,0
4062050,07:47:40,07:47:40,140,51,,,,12862.32,0
4062050,07:48:40,07:48:40,141,52,,,,13134.82,0
4062050,07:50:00,07:50:00,142,53,,1,,13501.19,
4062060,07:17:00,07:17:00,4741,1,,,1,0,
4062060,07:17:08,07:17:08,4742,2,,,,133.32,0
4062060,07:17:15,07:17:15,4743,3,,,,246.86,0
4062060,07:17:27,07:17:27,4744,4,,,,387.28,0
4062060,07:17:38,07:17:38,4745,5,,,,527.24,0
4062060,07:17:58,07:17:58,4746,6,,,,781.84,0
4062060,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062060,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062060,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062060,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062060,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062060,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062060,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062060,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062060,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062060,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062060,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062060,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062060,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062060,07:22:00,07:22:00,4760,20,,,,4965.2,
4062060,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062060,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062060,07:26:45,07:26:45,43,23,,,,5679.14,0
4062060,07:30:00,07:30:00,9635,24,,,,6090.04,
4062060,07:30:19,07:30:19,46,25,,,,6275.12,0
4062060,07:30:43,07:30:43,47,26,,,,6499.54,0
4062060,07:31:30,07:31:30,48,27,,,,6868.06,0
4062060,07:32:00,07:32:00,49,28,,,,7112.08,0
4062060,07:32:31,07:32:31,50,29,,,,7361.59,0
4062060,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062060,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062060,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062060,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062060,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062060,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062060,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062060,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062060,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062060,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062060,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062060,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062060,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062060,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062060,07:42:00,07:42:00,133,44,,,,11331.4,
4062060,07:42:44,07:42:44,134,45,,,,11572.13,0
4062060,07:43:40,07:43:40,135,46,,,,11800.48,0
4062060,07:44:22,07:44:22,136,47,,,,11990.38,0
4062060,07:45:25,07:45:25,137,48,,,,12236.04,0
4062060,07:46:26,07:46:26,138,49,,,,12525.73,0
4062060,07:47:03,07:47:03,139,50,,,,12717.34,0
4062060,07:47:40,07:47:40,140,51,,,,12862.32,0
4062060,07:48:40,07:48:40,141,52,,,,13134.82,0
4062060,07:50:00,07:50:00,142,53,,1,,13501.19,
4062080,07:17:00,07:17:00,4741,1,,,1,0,
4062080,07:17:08,07:17:08,4742,2,,,,133.32,0
4062080,07:17:15,07:17:15,4743,3,,,,246.86,0
4062080,07:17:27,07:17:27,4744,4,,,,387.28,0
4062080,07:17:38,07:17:38,4745,5,,,,527.24,0
4062080,07:17:58,07:17:58,4746,6,,,,781.84,0
4062080,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062080,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062080,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062080,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062080,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062080,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062080,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062080,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062080,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062080,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062080,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062080,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062080,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062080,07:22:00,07:22:00,4760,20,,,,4965.2,
4062080,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062080,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062080,07:26:45,07:26:45,43,23,,,,5679.14,0
4062080,07:30:00,07:30:00,9635,24,,,,6090.04,
4062080,07:30:19,07:30:19,46,25,,,,6275.12,0
4062080,07:30:43,07:30:43,47,26,,,,6499.54,0
4062080,07:31:30,07:31:30,48,27,,,,6868.06,0
4062080,07:32:00,07:32:00,49,28,,,,7112.08,0
4062080,07:32:31,07:32:31,50,29,,,,7361.59,0
4062080,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062080,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062080,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062080,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062080,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062080,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062080,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062080,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062080,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062080,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062080,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062080,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062080,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062080,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062080,07:42:00,07:42:00,133,44,,,,11331.4,
4062080,07:42:44,07:42:44,134,45,,,,11572.13,0
4062080,07:43:40,07:43:40,135,46,,,,11800.48,0
4062080,07:44:22,07:44:22,136,47,,,,11990.38,0
4062080,07:45:25,07:45:25,137,48,,,,12236.04,0
4062080,07:46:26,07:46:26,138,49,,,,12525.73,0
4062080,07:47:03,07:47:03,139,50,,,,12717.34,0
4062080,07:47:40,07:47:40,140,51,,,,12862.32,0
4062080,07:48:40,07:48:40,141,52,,,,13134.82,0
4062080,07:50:00,07:50:00,142,53,,1,,13501.19,
4062090,07:17:00,07:17:00,4741,1,,,1,0,
4062090,07:17:08,07:17:08,4742,2,,,,133.32,0
4062090,07:17:15,07:17:15,4743,3,,,,246.86,0
4062090,07:17:27,07:17:27,4744,4,,,,387.28,0
4062090,07:17:38,07:17:38,4745,5,,,,527.24,0
4062090,07:17:58,07:17:58,4746,6,,,,781.84,0
4062090,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062090,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062090,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062090,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062090,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062090,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062090,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062090,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062090,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062090,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062090,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062090,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062090,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062090,07:22:00,07:22:00,4760,20,,,,4965.2,
4062090,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062090,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062090,07:26:45,07:26:45,43,23,,,,5679.14,0
4062090,07:30:00,07:30:00,9635,24,,,,6090.04,
4062090,07:30:19,07:30:19,46,25,,,,6275.12,0
4062090,07:30:43,07:30:43,47,26,,,,6499.54,0
4062090,07:31:30,07:31:30,48,27,,,,6868.06,0
4062090,07:32:00,07:32:00,49,28,,,,7112.08,0
4062090,07:32:31,07:32:31,50,29,,,,7361.59,0
4062090,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062090,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062090,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062090,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062090,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062090,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062090,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062090,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062090,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062090,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062090,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062090,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062090,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062090,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062090,07:42:00,07:42:00,133,44,,,,11331.4,
4062090,07:42:44,07:42:44,134,45,,,,11572.13,0
4062090,07:43:40,07:43:40,135,46,,,,11800.48,0
4062090,07:44:22,07:44:22,136,47,,,,11990.38,0
4062090,07:45:25,07:45:25,137,48,,,,12236.04,0
4062090,07:46:26,07:46:26,138,49,,,,12525.73,0
4062090,07:47:03,07:47:03,139,50,,,,12717.34,0
4062090,07:47:40,07:47:40,140,51,,,,12862.32,0
4062090,07:48:40,07:48:40,141,52,,,,13134.82,0
4062090,07:50:00,07:50:00,142,53,,1,,13501.19,
4062100,07:17:00,07:17:00,4741,1,,,1,0,
4062100,07:17:08,07:17:08,4742,2,,,,133.32,0
4062100,07:17:15,07:17:15,4743,3,,,,246.86,0
4062100,07:17:27,07:17:27,4744,4,,,,387.28,0
4062100,07:17:38,07:17:38,4745,5,,,,527.24,0
4062100,07:17:58,07:17:58,4746,6,,,,781.84,0
4062100,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062100,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062100,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062100,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062100,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062100,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062100,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062100,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062100,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062100,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062100,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062100,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062100,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062100,07:22:00,07:22:00,4760,20,,,,4965.2,
4062100,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062100,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062100,07:26:45,07:26:45,43,23,,,,5679.14,0
4062100,07:30:00,07:30:00,9635,24,,,,6090.04,
4062100,07:30:19,07:30:19,46,25,,,,6275.12,0
4062100,07:30:43,07:30:43,47,26,,,,6499.54,0
4062100,07:31:30,07:31:30,48,27,,,,6868.06,0
4062100,07:32:00,07:32:00,49,28,,,,7112.08,0
4062100,07:32:31,07:32:31,50,29,,,,7361.59,0
4062100,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062100,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062100,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062100,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062100,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062100,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062100,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062100,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062100,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062100,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062100,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062100,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062100,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062100,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062100,07:42:00,07:42:00,133,44,,,,11331.4,
4062100,07:42:44,07:42:44,134,45,,,,11572.13,0
4062100,07:43:40,07:43:40,135,46,,,,11800.48,0
4062100,07:44:22,07:44:22,136,47,,,,11990.38,0
4062100,07:45:25,07:45:25,137,48,,,,12236.04,0
4062100,07:46:26,07:46:26,138,49,,,,12525.73,0
4062100,07:47:03,07:47:03,139,50,,,,12717.34,0
4062100,07:47:40,07:47:40,140,51,,,,12862.32,0
4062100,07:48:40,07:48:40,141,52,,,,13134.82,0
4062100,07:50:00,07:50:00,142,53,,1,,13501.19,
4062130,07:17:00,07:17:00,4741,1,,,1,0,
4062130,07:17:08,07:17:08,4742,2,,,,133.32,0
4062130,07:17:15,07:17:15,4743,3,,,,246.86,0
4062130,07:17:27,07:17:27,4744,4,,,,387.28,0
4062130,07:17:38,07:17:38,4745,5,,,,527.24,0
4062130,07:17:58,07:17:58,4746,6,,,,781.84,0
4062130,07:18:15,07:18:15,4747,7,,,,1083.51,0
4062130,07:18:50,07:18:50,4748,8,,,,1729.51,0
4062130,07:19:10,07:19:10,4749,9,,,,2077.83,0
4062130,07:19:24,07:19:24,4750,10,,,,2266.89,0
4062130,07:19:39,07:19:39,4751,11,,,,2561.69,0
4062130,07:19:51,07:19:51,4752,12,,,,2721.52,0
4062130,07:20:03,07:20:03,4753,13,,,,2915.05,0
4062130,07:20:20,07:20:20,4754,14,,,,3248.54,0
4062130,07:20:35,07:20:35,4755,15,,,,3533.37,0
4062130,07:20:48,07:20:48,4756,16,,,,3744.63,0
4062130,07:20:55,07:20:55,4757,17,,,,3830.84,0
4062130,07:21:10,07:21:10,4758,18,,,,4158.33,0
4062130,07:21:42,07:21:42,4759,19,,,,4721.93,0
4062130,07:22:00,07:22:00,4760,20,,,,4965.2,
4062130,07:23:09,07:23:09,4761,21,,,,5153.2,0
4062130,07:25:27,07:25:27,4762,22,,,,5501.82,0
4062130,07:26:45,07:26:45,43,23,,,,5679.14,0
4062130,07:30:00,07:30:00,9635,24,,,,6090.04,
4062130,07:30:19,07:30:19,46,25,,,,6275.12,0
4062130,07:30:43,07:30:43,47,26,,,,6499.54,0
4062130,07:31:30,07:31:30,48,27,,,,6868.06,0
4062130,07:32:00,07:32:00,49,28,,,,7112.08,0
4062130,07:32:31,07:32:31,50,29,,,,7361.59,0
4062130,07:33:05,07:33:05,3536,30,,,,7657.97,0
4062130,07:33:56,07:33:56,3537,31,,,,7989.61,0
4062130,07:34:27,07:34:27,3538,32,,,,8263.83,0
4062130,07:35:02,07:35:02,3539,33,,,,8501.68,0
4062130,07:35:34,07:35:34,3540,34,,,,8636.64,0
4062130,07:36:06,07:36:06,3541,35,,,,8771.46,0
4062130,07:36:34,07:36:34,3542,36,,,,8966.88,0
4062130,07:37:26,07:37:26,3543,37,,,,9277.79,0
4062130,07:38:05,07:38:05,3544,38,,,,9538.78,0
4062130,07:38:39,07:38:39,3545,39,,,,9733.8,0
4062130,07:39:06,07:39:06,3546,40,,,,9907.6,0
4062130,07:39:44,07:39:44,3547,41,,,,10151.76,0
4062130,07:40:26,07:40:26,3548,42,,,,10413.59,0
4062130,07:41:08,07:41:08,3550,43,,,,10844.13,0
4062130,07:42:00,07:42:00,133,44,,,,11331.4,
4062130,07:42:44,07:42:44,134,45,,,,11572.13,0
4062130,07:43:40,07:43:40,135,46,,,,11800.48,0
4062130,07:44:22,07:44:22,136,47,,,,11990.38,0
4062130,07:45:25,07:45:25,137,48,,,,12236.04,0
4062130,07:46:26,07:46:26,138,49,,,,12525.73,0
4062130,07:47:03,07:47:03,139,50,,,,12717.34,0
4062130,07:47:40,07:47:40,140,51,,,,12862.32,0
4062130,07:48:40,07:48:40,141,52,,,,13134.82,0
4062130,07:50:00,07:50:00,142,53,,1,,13501.19,
7908020,14:38:00,14:38:00,10306,2,,,,44.98,
7908020,14:38:36,14:38:36,34,3,,,,350.7,0
7908020,14:39:14,14:39:14,35,4,,,,671.28,0
7908020,14:39:46,14:39:46,9636,5,,,,953.01,0
7908020,14:40:27,14:40:27,37,6,,,,1296.27,0
7908020,14:40:59,14:40:59,38,7,,,,1588.61,0
7908020,14:41:30,14:41:30,39,8,,,,1863.19,0
7908020,14:41:48,14:41:48,40,9,,,,2008.54,0
7908020,14:42:13,14:42:13,41,10,,,,2265.14,0
7908020,14:42:31,14:42:31,42,11,,,,2420.75,0
7908020,14:42:56,14:42:56,43,12,,,,2609.92,0
7908020,14:44:00,14:44:00,9635,13,,,,3020.82,
7908020,14:44:17,14:44:17,46,14,,,,3205.9,0
7908020,14:44:38,14:44:38,47,15,,,,3430.32,0
7908020,14:45:20,14:45:20,48,16,,,,3798.84,0
7908020,14:45:47,14:45:47,49,17,,,,4042.86,0
7908020,14:46:15,14:46:15,50,18,,,,4292.37,0
7908020,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908020,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908020,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908020,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908020,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908020,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908020,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908020,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908020,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908020,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908020,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908020,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908020,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908020,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908020,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908020,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908020,14:56:00,14:56:00,4751,35,,,,8985.55,
7908020,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908020,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908020,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908020,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908020,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908020,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908020,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908020,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908020,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908020,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908020,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908020,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908020,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908020,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908020,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908020,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908020,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908020,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908030,14:38:00,14:38:00,10306,2,,,,44.98,
7908030,14:38:36,14:38:36,34,3,,,,350.7,0
7908030,14:39:14,14:39:14,35,4,,,,671.28,0
7908030,14:39:46,14:39:46,9636,5,,,,953.01,0
7908030,14:40:27,14:40:27,37,6,,,,1296.27,0
7908030,14:40:59,14:40:59,38,7,,,,1588.61,0
7908030,14:41:30,14:41:30,39,8,,,,1863.19,0
7908030,14:41:48,14:41:48,40,9,,,,2008.54,0
7908030,14:42:13,14:42:13,41,10,,,,2265.14,0
7908030,14:42:31,14:42:31,42,11,,,,2420.75,0
7908030,14:42:56,14:42:56,43,12,,,,2609.92,0
7908030,14:44:00,14:44:00,9635,13,,,,3020.82,
7908030,14:44:17,14:44:17,46,14,,,,3205.9,0
7908030,14:44:38,14:44:38,47,15,,,,3430.32,0
7908030,14:45:20,14:45:20,48,16,,,,3798.84,0
7908030,14:45:47,14:45:47,49,17,,,,4042.86,0
7908030,14:46:15,14:46:15,50,18,,,,4292.37,0
7908030,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908030,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908030,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908030,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908030,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908030,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908030,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908030,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908030,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908030,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908030,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908030,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908030,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908030,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908030,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908030,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908030,14:56:00,14:56:00,4751,35,,,,8985.55,
7908030,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908030,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908030,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908030,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908030,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908030,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908030,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908030,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908030,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908030,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908030,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908030,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908030,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908030,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908030,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908030,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908030,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908030,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908040,14:38:00,14:38:00,10306,2,,,,44.98,
7908040,14:38:36,14:38:36,34,3,,,,350.7,0
7908040,14:39:14,14:39:14,35,4,,,,671.28,0
7908040,14:39:46,14:39:46,9636,5,,,,953.01,0
7908040,14:40:27,14:40:27,37,6,,,,1296.27,0
7908040,14:40:59,14:40:59,38,7,,,,1588.61,0
7908040,14:41:30,14:41:30,39,8,,,,1863.19,0
7908040,14:41:48,14:41:48,40,9,,,,2008.54,0
7908040,14:42:13,14:42:13,41,10,,,,2265.14,0
7908040,14:42:31,14:42:31,42,11,,,,2420.75,0
7908040,14:42:56,14:42:56,43,12,,,,2609.92,0
7908040,14:44:00,14:44:00,9635,13,,,,3020.82,
7908040,14:44:17,14:44:17,46,14,,,,3205.9,0
7908040,14:44:38,14:44:38,47,15,,,,3430.32,0
7908040,14:45:20,14:45:20,48,16,,,,3798.84,0
7908040,14:45:47,14:45:47,49,17,,,,4042.86,0
7908040,14:46:15,14:46:15,50,18,,,,4292.37,0
7908040,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908040,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908040,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908040,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908040,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908040,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908040,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908040,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908040,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908040,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908040,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908040,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908040,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908040,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908040,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908040,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908040,14:56:00,14:56:00,4751,35,,,,8985.55,
7908040,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908040,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908040,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908040,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908040,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908040,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908040,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908040,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908040,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908040,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908040,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908040,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908040,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908040,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908040,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908040,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908040,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908040,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908050,14:38:00,14:38:00,10306,2,,,,44.98,
7908050,14:38:36,14:38:36,34,3,,,,350.7,0
7908050,14:39:14,14:39:14,35,4,,,,671.28,0
7908050,14:39:46,14:39:46,9636,5,,,,953.01,0
7908050,14:40:27,14:40:27,37,6,,,,1296.27,0
7908050,14:40:59,14:40:59,38,7,,,,1588.61,0
7908050,14:41:30,14:41:30,39,8,,,,1863.19,0
7908050,14:41:48,14:41:48,40,9,,,,2008.54,0
7908050,14:42:13,14:42:13,41,10,,,,2265.14,0
7908050,14:42:31,14:42:31,42,11,,,,2420.75,0
7908050,14:42:56,14:42:56,43,12,,,,2609.92,0
7908050,14:44:00,14:44:00,9635,13,,,,3020.82,
7908050,14:44:17,14:44:17,46,14,,,,3205.9,0
7908050,14:44:38,14:44:38,47,15,,,,3430.32,0
7908050,14:45:20,14:45:20,48,16,,,,3798.84,0
7908050,14:45:47,14:45:47,49,17,,,,4042.86,0
7908050,14:46:15,14:46:15,50,18,,,,4292.37,0
7908050,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908050,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908050,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908050,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908050,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908050,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908050,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908050,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908050,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908050,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908050,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908050,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908050,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908050,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908050,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908050,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908050,14:56:00,14:56:00,4751,35,,,,8985.55,
7908050,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908050,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908050,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908050,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908050,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908050,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908050,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908050,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908050,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908050,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908050,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908050,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908050,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908050,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908050,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908050,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908050,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908050,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908060,14:38:00,14:38:00,10306,2,,,,44.98,
7908060,14:38:36,14:38:36,34,3,,,,350.7,0
7908060,14:39:14,14:39:14,35,4,,,,671.28,0
7908060,14:39:46,14:39:46,9636,5,,,,953.01,0
7908060,14:40:27,14:40:27,37,6,,,,1296.27,0
7908060,14:40:59,14:40:59,38,7,,,,1588.61,0
7908060,14:41:30,14:41:30,39,8,,,,1863.19,0
7908060,14:41:48,14:41:48,40,9,,,,2008.54,0
7908060,14:42:13,14:42:13,41,10,,,,2265.14,0
7908060,14:42:31,14:42:31,42,11,,,,2420.75,0
7908060,14:42:56,14:42:56,43,12,,,,2609.92,0
7908060,14:44:00,14:44:00,9635,13,,,,3020.82,
7908060,14:44:17,14:44:17,46,14,,,,3205.9,0
7908060,14:44:38,14:44:38,47,15,,,,3430.32,0
7908060,14:45:20,14:45:20,48,16,,,,3798.84,0
7908060,14:45:47,14:45:47,49,17,,,,4042.86,0
7908060,14:46:15,14:46:15,50,18,,,,4292.37,0
7908060,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908060,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908060,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908060,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908060,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908060,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908060,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908060,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908060,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908060,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908060,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908060,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908060,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908060,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908060,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908060,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908060,14:56:00,14:56:00,4751,35,,,,8985.55,
7908060,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908060,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908060,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908060,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908060,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908060,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908060,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908060,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908060,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908060,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908060,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908060,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908060,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908060,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908060,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908060,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908060,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908060,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908080,14:38:00,14:38:00,10306,2,,,,44.98,
7908080,14:38:36,14:38:36,34,3,,,,350.7,0
7908080,14:39:14,14:39:14,35,4,,,,671.28,0
7908080,14:39:46,14:39:46,9636,5,,,,953.01,0
7908080,14:40:27,14:40:27,37,6,,,,1296.27,0
7908080,14:40:59,14:40:59,38,7,,,,1588.61,0
7908080,14:41:30,14:41:30,39,8,,,,1863.19,0
7908080,14:41:48,14:41:48,40,9,,,,2008.54,0
7908080,14:42:13,14:42:13,41,10,,,,2265.14,0
7908080,14:42:31,14:42:31,42,11,,,,2420.75,0
7908080,14:42:56,14:42:56,43,12,,,,2609.92,0
7908080,14:44:00,14:44:00,9635,13,,,,3020.82,
7908080,14:44:17,14:44:17,46,14,,,,3205.9,0
7908080,14:44:38,14:44:38,47,15,,,,3430.32,0
7908080,14:45:20,14:45:20,48,16,,,,3798.84,0
7908080,14:45:47,14:45:47,49,17,,,,4042.86,0
7908080,14:46:15,14:46:15,50,18,,,,4292.37,0
7908080,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908080,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908080,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908080,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908080,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908080,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908080,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908080,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908080,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908080,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908080,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908080,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908080,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908080,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908080,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908080,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908080,14:56:00,14:56:00,4751,35,,,,8985.55,
7908080,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908080,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908080,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908080,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908080,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908080,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908080,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908080,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908080,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908080,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908080,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908080,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908080,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908080,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908080,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908080,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908080,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908080,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908090,14:38:00,14:38:00,10306,2,,,,44.98,
7908090,14:38:36,14:38:36,34,3,,,,350.7,0
7908090,14:39:14,14:39:14,35,4,,,,671.28,0
7908090,14:39:46,14:39:46,9636,5,,,,953.01,0
7908090,14:40:27,14:40:27,37,6,,,,1296.27,0
7908090,14:40:59,14:40:59,38,7,,,,1588.61,0
7908090,14:41:30,14:41:30,39,8,,,,1863.19,0
7908090,14:41:48,14:41:48,40,9,,,,2008.54,0
7908090,14:42:13,14:42:13,41,10,,,,2265.14,0
7908090,14:42:31,14:42:31,42,11,,,,2420.75,0
7908090,14:42:56,14:42:56,43,12,,,,2609.92,0
7908090,14:44:00,14:44:00,9635,13,,,,3020.82,
7908090,14:44:17,14:44:17,46,14,,,,3205.9,0
7908090,14:44:38,14:44:38,47,15,,,,3430.32,0
7908090,14:45:20,14:45:20,48,16,,,,3798.84,0
7908090,14:45:47,14:45:47,49,17,,,,4042.86,0
7908090,14:46:15,14:46:15,50,18,,,,4292.37,0
7908090,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908090,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908090,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908090,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908090,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908090,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908090,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908090,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908090,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908090,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908090,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908090,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908090,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908090,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908090,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908090,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908090,14:56:00,14:56:00,4751,35,,,,8985.55,
7908090,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908090,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908090,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908090,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908090,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908090,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908090,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908090,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908090,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908090,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908090,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908090,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908090,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908090,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908090,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908090,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908090,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908090,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908100,14:38:00,14:38:00,10306,2,,,,44.98,
7908100,14:38:36,14:38:36,34,3,,,,350.7,0
7908100,14:39:14,14:39:14,35,4,,,,671.28,0
7908100,14:39:46,14:39:46,9636,5,,,,953.01,0
7908100,14:40:27,14:40:27,37,6,,,,1296.27,0
7908100,14:40:59,14:40:59,38,7,,,,1588.61,0
7908100,14:41:30,14:41:30,39,8,,,,1863.19,0
7908100,14:41:48,14:41:48,40,9,,,,2008.54,0
7908100,14:42:13,14:42:13,41,10,,,,2265.14,0
7908100,14:42:31,14:42:31,42,11,,,,2420.75,0
7908100,14:42:56,14:42:56,43,12,,,,2609.92,0
7908100,14:44:00,14:44:00,9635,13,,,,3020.82,
7908100,14:44:17,14:44:17,46,14,,,,3205.9,0
7908100,14:44:38,14:44:38,47,15,,,,3430.32,0
7908100,14:45:20,14:45:20,48,16,,,,3798.84,0
7908100,14:45:47,14:45:47,49,17,,,,4042.86,0
7908100,14:46:15,14:46:15,50,18,,,,4292.37,0
7908100,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908100,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908100,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908100,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908100,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908100,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908100,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908100,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908100,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908100,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908100,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908100,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908100,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908100,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908100,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908100,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908100,14:56:00,14:56:00,4751,35,,,,8985.55,
7908100,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908100,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908100,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908100,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908100,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908100,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908100,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908100,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908100,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908100,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908100,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908100,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908100,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908100,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908100,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908100,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908100,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908100,15:08:00,15:08:00,4786,53,,1,,13695.96,
7908130,14:38:00,14:38:00,10306,2,,,,44.98,
7908130,14:38:36,14:38:36,34,3,,,,350.7,0
7908130,14:39:14,14:39:14,35,4,,,,671.28,0
7908130,14:39:46,14:39:46,9636,5,,,,953.01,0
7908130,14:40:27,14:40:27,37,6,,,,1296.27,0
7908130,14:40:59,14:40:59,38,7,,,,1588.61,0
7908130,14:41:30,14:41:30,39,8,,,,1863.19,0
7908130,14:41:48,14:41:48,40,9,,,,2008.54,0
7908130,14:42:13,14:42:13,41,10,,,,2265.14,0
7908130,14:42:31,14:42:31,42,11,,,,2420.75,0
7908130,14:42:56,14:42:56,43,12,,,,2609.92,0
7908130,14:44:00,14:44:00,9635,13,,,,3020.82,
7908130,14:44:17,14:44:17,46,14,,,,3205.9,0
7908130,14:44:38,14:44:38,47,15,,,,3430.32,0
7908130,14:45:20,14:45:20,48,16,,,,3798.84,0
7908130,14:45:47,14:45:47,49,17,,,,4042.86,0
7908130,14:46:15,14:46:15,50,18,,,,4292.37,0
7908130,14:46:45,14:46:45,3536,19,,,,4588.75,0
7908130,14:47:30,14:47:30,3537,20,,,,4920.39,0
7908130,14:47:58,14:47:58,3538,21,,,,5194.61,0
7908130,14:48:30,14:48:30,3539,22,,,,5432.46,0
7908130,14:48:58,14:48:58,3540,23,,,,5567.42,0
7908130,14:49:27,14:49:27,3541,24,,,,5702.24,0
7908130,14:49:52,14:49:52,3542,25,,,,5897.66,0
7908130,14:50:39,14:50:39,3543,26,,,,6208.57,0
7908130,14:51:13,14:51:13,3544,27,,,,6469.56,0
7908130,14:51:44,14:51:44,3545,28,,,,6664.58,0
7908130,14:52:07,14:52:07,3546,29,,,,6838.38,0
7908130,14:52:42,14:52:42,3547,30,,,,7082.54,0
7908130,14:53:19,14:53:19,3548,31,,,,7344.37,0
7908130,14:53:56,14:53:56,3550,32,,,,7774.91,0
7908130,14:55:00,14:55:00,4778,33,,,,8398.65,0
7908130,14:55:33,14:55:33,4750,34,,,,8690.75,0
7908130,14:56:00,14:56:00,4751,35,,,,8985.55,
7908130,14:56:31,14:56:31,4752,36,,,,9145.38,0
7908130,14:56:59,14:56:59,4753,37,,,,9338.91,0
7908130,14:57:42,14:57:42,4754,38,,,,9672.4,0
7908130,14:58:20,14:58:20,4755,39,,,,9957.23,0
7908130,14:58:53,14:58:53,4756,40,,,,10168.49,0
7908130,14:59:10,14:59:10,4757,41,,,,10254.7,0
7908130,14:59:50,14:59:50,4758,42,,,,10582.19,0
7908130,15:01:10,15:01:10,4759,43,,,,11145.79,0
7908130,15:01:53,15:01:53,4760,44,,,,11389.06,0
7908130,15:02:23,15:02:23,4761,45,,,,11577.06,0
7908130,15:03:00,15:03:00,4779,46,,,,11777.98,0
7908130,15:03:49,15:03:49,4780,47,,,,12117.8,0
7908130,15:05:11,15:05:11,4781,48,,,,12712.3,0
7908130,15:06:05,15:06:05,4782,49,,,,13095.27,0
7908130,15:06:41,15:06:41,4783,50,,,,13291.8,0
7908130,15:07:09,15:07:09,4784,51,,,,13417.02,0
7908130,15:07:48,15:07:48,4785,52,,,,13602.96,0
7908130,15:08:00,15:08:00,4786,53,,1,,13695.96,
10598020,07:23:00,07:23:00,6036,1,,,1,0,
10598020,07:23:28,07:23:28,6037,2,,,,240.79,0
10598020,07:24:25,07:24:25,6038,3,,,,767.17,0
10598020,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598020,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598020,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598020,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598020,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598020,07:29:07,07:29:07,8537,9,,,,3352,0
10598020,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598020,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598020,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598020,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598020,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598020,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598020,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598020,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598020,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598020,07:37:00,07:37:00,3566,19,,,,6409.82,
10598020,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598020,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598020,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598020,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598020,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598020,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598020,07:44:00,07:44:00,133,26,,,,10283.38,
10598020,07:44:52,07:44:52,134,27,,,,10524.11,0
10598020,07:45:56,07:45:56,135,28,,,,10752.46,0
10598020,07:46:45,07:46:45,136,29,,,,10942.36,0
10598020,07:47:58,07:47:58,137,30,,,,11188.02,0
10598020,07:49:09,07:49:09,138,31,,,,11477.71,0
10598020,07:49:52,07:49:52,139,32,,,,11669.32,0
10598020,07:50:34,07:50:34,140,33,,,,11814.3,0
10598020,07:51:45,07:51:45,141,34,,,,12086.8,0
10598020,07:53:20,07:53:20,142,35,,,,12451.58,0
10598020,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598030,07:23:00,07:23:00,6036,1,,,1,0,
10598030,07:23:28,07:23:28,6037,2,,,,240.79,0
10598030,07:24:25,07:24:25,6038,3,,,,767.17,0
10598030,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598030,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598030,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598030,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598030,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598030,07:29:07,07:29:07,8537,9,,,,3352,0
10598030,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598030,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598030,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598030,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598030,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598030,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598030,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598030,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598030,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598030,07:37:00,07:37:00,3566,19,,,,6409.82,
10598030,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598030,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598030,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598030,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598030,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598030,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598030,07:44:00,07:44:00,133,26,,,,10283.38,
10598030,07:44:52,07:44:52,134,27,,,,10524.11,0
10598030,07:45:56,07:45:56,135,28,,,,10752.46,0
10598030,07:46:45,07:46:45,136,29,,,,10942.36,0
10598030,07:47:58,07:47:58,137,30,,,,11188.02,0
10598030,07:49:09,07:49:09,138,31,,,,11477.71,0
10598030,07:49:52,07:49:52,139,32,,,,11669.32,0
10598030,07:50:34,07:50:34,140,33,,,,11814.3,0
10598030,07:51:45,07:51:45,141,34,,,,12086.8,0
10598030,07:53:20,07:53:20,142,35,,,,12451.58,0
10598030,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598040,07:23:00,07:23:00,6036,1,,,1,0,
10598040,07:23:28,07:23:28,6037,2,,,,240.79,0
10598040,07:24:25,07:24:25,6038,3,,,,767.17,0
10598040,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598040,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598040,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598040,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598040,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598040,07:29:07,07:29:07,8537,9,,,,3352,0
10598040,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598040,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598040,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598040,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598040,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598040,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598040,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598040,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598040,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598040,07:37:00,07:37:00,3566,19,,,,6409.82,
10598040,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598040,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598040,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598040,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598040,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598040,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598040,07:44:00,07:44:00,133,26,,,,10283.38,
10598040,07:44:52,07:44:52,134,27,,,,10524.11,0
10598040,07:45:56,07:45:56,135,28,,,,10752.46,0
10598040,07:46:45,07:46:45,136,29,,,,10942.36,0
10598040,07:47:58,07:47:58,137,30,,,,11188.02,0
10598040,07:49:09,07:49:09,138,31,,,,11477.71,0
10598040,07:49:52,07:49:52,139,32,,,,11669.32,0
10598040,07:50:34,07:50:34,140,33,,,,11814.3,0
10598040,07:51:45,07:51:45,141,34,,,,12086.8,0
10598040,07:53:20,07:53:20,142,35,,,,12451.58,0
10598040,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598050,07:23:00,07:23:00,6036,1,,,1,0,
10598050,07:23:28,07:23:28,6037,2,,,,240.79,0
10598050,07:24:25,07:24:25,6038,3,,,,767.17,0
10598050,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598050,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598050,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598050,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598050,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598050,07:29:07,07:29:07,8537,9,,,,3352,0
10598050,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598050,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598050,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598050,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598050,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598050,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598050,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598050,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598050,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598050,07:37:00,07:37:00,3566,19,,,,6409.82,
10598050,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598050,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598050,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598050,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598050,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598050,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598050,07:44:00,07:44:00,133,26,,,,10283.38,
10598050,07:44:52,07:44:52,134,27,,,,10524.11,0
10598050,07:45:56,07:45:56,135,28,,,,10752.46,0
10598050,07:46:45,07:46:45,136,29,,,,10942.36,0
10598050,07:47:58,07:47:58,137,30,,,,11188.02,0
10598050,07:49:09,07:49:09,138,31,,,,11477.71,0
10598050,07:49:52,07:49:52,139,32,,,,11669.32,0
10598050,07:50:34,07:50:34,140,33,,,,11814.3,0
10598050,07:51:45,07:51:45,141,34,,,,12086.8,0
10598050,07:53:20,07:53:20,142,35,,,,12451.58,0
10598050,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598060,07:23:00,07:23:00,6036,1,,,1,0,
10598060,07:23:28,07:23:28,6037,2,,,,240.79,0
10598060,07:24:25,07:24:25,6038,3,,,,767.17,0
10598060,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598060,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598060,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598060,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598060,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598060,07:29:07,07:29:07,8537,9,,,,3352,0
10598060,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598060,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598060,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598060,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598060,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598060,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598060,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598060,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598060,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598060,07:37:00,07:37:00,3566,19,,,,6409.82,
10598060,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598060,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598060,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598060,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598060,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598060,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598060,07:44:00,07:44:00,133,26,,,,10283.38,
10598060,07:44:52,07:44:52,134,27,,,,10524.11,0
10598060,07:45:56,07:45:56,135,28,,,,10752.46,0
10598060,07:46:45,07:46:45,136,29,,,,10942.36,0
10598060,07:47:58,07:47:58,137,30,,,,11188.02,0
10598060,07:49:09,07:49:09,138,31,,,,11477.71,0
10598060,07:49:52,07:49:52,139,32,,,,11669.32,0
10598060,07:50:34,07:50:34,140,33,,,,11814.3,0
10598060,07:51:45,07:51:45,141,34,,,,12086.8,0
10598060,07:53:20,07:53:20,142,35,,,,12451.58,0
10598060,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598080,07:23:00,07:23:00,6036,1,,,1,0,
10598080,07:23:28,07:23:28,6037,2,,,,240.79,0
10598080,07:24:25,07:24:25,6038,3,,,,767.17,0
10598080,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598080,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598080,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598080,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598080,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598080,07:29:07,07:29:07,8537,9,,,,3352,0
10598080,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598080,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598080,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598080,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598080,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598080,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598080,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598080,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598080,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598080,07:37:00,07:37:00,3566,19,,,,6409.82,
10598080,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598080,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598080,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598080,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598080,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598080,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598080,07:44:00,07:44:00,133,26,,,,10283.38,
10598080,07:44:52,07:44:52,134,27,,,,10524.11,0
10598080,07:45:56,07:45:56,135,28,,,,10752.46,0
10598080,07:46:45,07:46:45,136,29,,,,10942.36,0
10598080,07:47:58,07:47:58,137,30,,,,11188.02,0
10598080,07:49:09,07:49:09,138,31,,,,11477.71,0
10598080,07:49:52,07:49:52,139,32,,,,11669.32,0
10598080,07:50:34,07:50:34,140,33,,,,11814.3,0
10598080,07:51:45,07:51:45,141,34,,,,12086.8,0
10598080,07:53:20,07:53:20,142,35,,,,12451.58,0
10598080,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598090,07:23:00,07:23:00,6036,1,,,1,0,
10598090,07:23:28,07:23:28,6037,2,,,,240.79,0
10598090,07:24:25,07:24:25,6038,3,,,,767.17,0
10598090,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598090,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598090,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598090,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598090,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598090,07:29:07,07:29:07,8537,9,,,,3352,0
10598090,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598090,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598090,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598090,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598090,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598090,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598090,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598090,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598090,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598090,07:37:00,07:37:00,3566,19,,,,6409.82,
10598090,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598090,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598090,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598090,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598090,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598090,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598090,07:44:00,07:44:00,133,26,,,,10283.38,
10598090,07:44:52,07:44:52,134,27,,,,10524.11,0
10598090,07:45:56,07:45:56,135,28,,,,10752.46,0
10598090,07:46:45,07:46:45,136,29,,,,10942.36,0
10598090,07:47:58,07:47:58,137,30,,,,11188.02,0
10598090,07:49:09,07:49:09,138,31,,,,11477.71,0
10598090,07:49:52,07:49:52,139,32,,,,11669.32,0
10598090,07:50:34,07:50:34,140,33,,,,11814.3,0
10598090,07:51:45,07:51:45,141,34,,,,12086.8,0
10598090,07:53:20,07:53:20,142,35,,,,12451.58,0
10598090,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598100,07:23:00,07:23:00,6036,1,,,1,0,
10598100,07:23:28,07:23:28,6037,2,,,,240.79,0
10598100,07:24:25,07:24:25,6038,3,,,,767.17,0
10598100,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598100,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598100,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598100,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598100,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598100,07:29:07,07:29:07,8537,9,,,,3352,0
10598100,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598100,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598100,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598100,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598100,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598100,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598100,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598100,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598100,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598100,07:37:00,07:37:00,3566,19,,,,6409.82,
10598100,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598100,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598100,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598100,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598100,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598100,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598100,07:44:00,07:44:00,133,26,,,,10283.38,
10598100,07:44:52,07:44:52,134,27,,,,10524.11,0
10598100,07:45:56,07:45:56,135,28,,,,10752.46,0
10598100,07:46:45,07:46:45,136,29,,,,10942.36,0
10598100,07:47:58,07:47:58,137,30,,,,11188.02,0
10598100,07:49:09,07:49:09,138,31,,,,11477.71,0
10598100,07:49:52,07:49:52,139,32,,,,11669.32,0
10598100,07:50:34,07:50:34,140,33,,,,11814.3,0
10598100,07:51:45,07:51:45,141,34,,,,12086.8,0
10598100,07:53:20,07:53:20,142,35,,,,12451.58,0
10598100,07:54:00,07:54:00,10306,36,,1,,12633.24,
10598130,07:23:00,07:23:00,6036,1,,,1,0,
10598130,07:23:28,07:23:28,6037,2,,,,240.79,0
10598130,07:24:25,07:24:25,6038,3,,,,767.17,0
10598130,07:25:05,07:25:05,6039,4,,,,1075.45,0
10598130,07:25:32,07:25:32,6040,5,,,,1317.06,0
10598130,07:26:12,07:26:12,6041,6,,,,1733.71,0
10598130,07:26:41,07:26:41,3276,7,,,,1946.38,0
10598130,07:27:23,07:27:23,3277,8,,,,2374.32,0
10598130,07:29:07,07:29:07,8537,9,,,,3352,0
10598130,07:29:51,07:29:51,3557,10,,,,3708.81,0
10598130,07:32:03,07:32:03,8223,11,,,,4092.94,0
10598130,07:32:52,07:32:52,3559,12,,,,4509.27,0
10598130,07:33:16,07:33:16,3560,13,,,,4747.35,0
10598130,07:34:15,07:34:15,3561,14,,,,5074.88,0
10598130,07:34:55,07:34:55,3562,15,,,,5364.2,0
10598130,07:35:10,07:35:10,3563,16,,,,5445.65,0
10598130,07:35:38,07:35:38,3564,17,,,,5674.13,0
10598130,07:36:29,07:36:29,3565,18,,,,6111.1,0
10598130,07:37:00,07:37:00,3566,19,,,,6409.82,
10598130,07:37:29,07:37:29,3567,20,,,,6733.06,0
10598130,07:37:53,07:37:53,3568,21,,,,6976.74,0
10598130,07:38:45,07:38:45,3569,22,,,,7355.12,0
10598130,07:39:37,07:39:37,3570,23,,,,7839.5,0
10598130,07:42:26,07:42:26,3548,24,,,,9365.57,0
10598130,07:43:07,07:43:07,3550,25,,,,9796.11,0
10598130,07:44:00,07:44:00,133,26,,,,10283.38,
10598130,07:44:52,07:44:52,134,27,,,,10524.11,0
10598130,07:45:56,07:45:56,135,28,,,,10752.46,0
10598130,07:46:45,07:46:45,136,29,,,,10942.36,0
10598130,07:47:58,07:47:58,137,30,,,,11188.02,0
10598130,07:49:09,07:49:09,138,31,,,,11477.71,0
10598130,07:49:52,07:49:52,139,32,,,,11669.32,0
10598130,07:50:34,07:50:34,140,33,,,,11814.3,0
10598130,07:51:45,07:51:45,141,34,,,,12086.8,0
10598130,07:53:20,07:53:20,142,35,,,,12451.58,0
10598130,07:54:00,07:54:00,10306,36,,1,,12633.24,
15355020,07:21:00,07:21:00,6036,1,,,1,0,
15355020,07:21:28,07:21:28,6037,2,,,,240.79,0
15355020,07:22:25,07:22:25,6038,3,,,,767.17,0
15355020,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355020,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355020,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355020,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355020,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355020,07:27:07,07:27:07,8537,9,,,,3352,0
15355020,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355020,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355020,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355020,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355020,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355020,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355020,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355020,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355020,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355020,07:35:00,07:35:00,3566,19,,,,6409.82,
15355020,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355020,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355020,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355020,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355020,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355020,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355020,07:42:00,07:42:00,133,26,,,,10283.38,
15355020,07:42:52,07:42:52,134,27,,,,10524.11,0
15355020,07:43:56,07:43:56,135,28,,,,10752.46,0
15355020,07:44:45,07:44:45,136,29,,,,10942.36,0
15355020,07:45:58,07:45:58,137,30,,,,11188.02,0
15355020,07:47:09,07:47:09,138,31,,,,11477.71,0
15355020,07:47:52,07:47:52,139,32,,,,11669.32,0
15355020,07:48:34,07:48:34,140,33,,,,11814.3,0
15355020,07:49:45,07:49:45,141,34,,,,12086.8,0
15355020,07:51:20,07:51:20,142,35,,,,12451.58,0
15355020,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355030,07:21:00,07:21:00,6036,1,,,1,0,
15355030,07:21:28,07:21:28,6037,2,,,,240.79,0
15355030,07:22:25,07:22:25,6038,3,,,,767.17,0
15355030,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355030,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355030,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355030,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355030,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355030,07:27:07,07:27:07,8537,9,,,,3352,0
15355030,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355030,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355030,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355030,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355030,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355030,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355030,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355030,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355030,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355030,07:35:00,07:35:00,3566,19,,,,6409.82,
15355030,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355030,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355030,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355030,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355030,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355030,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355030,07:42:00,07:42:00,133,26,,,,10283.38,
15355030,07:42:52,07:42:52,134,27,,,,10524.11,0
15355030,07:43:56,07:43:56,135,28,,,,10752.46,0
15355030,07:44:45,07:44:45,136,29,,,,10942.36,0
15355030,07:45:58,07:45:58,137,30,,,,11188.02,0
15355030,07:47:09,07:47:09,138,31,,,,11477.71,0
15355030,07:47:52,07:47:52,139,32,,,,11669.32,0
15355030,07:48:34,07:48:34,140,33,,,,11814.3,0
15355030,07:49:45,07:49:45,141,34,,,,12086.8,0
15355030,07:51:20,07:51:20,142,35,,,,12451.58,0
15355030,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355040,07:21:00,07:21:00,6036,1,,,1,0,
15355040,07:21:28,07:21:28,6037,2,,,,240.79,0
15355040,07:22:25,07:22:25,6038,3,,,,767.17,0
15355040,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355040,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355040,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355040,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355040,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355040,07:27:07,07:27:07,8537,9,,,,3352,0
15355040,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355040,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355040,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355040,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355040,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355040,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355040,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355040,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355040,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355040,07:35:00,07:35:00,3566,19,,,,6409.82,
15355040,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355040,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355040,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355040,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355040,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355040,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355040,07:42:00,07:42:00,133,26,,,,10283.38,
15355040,07:42:52,07:42:52,134,27,,,,10524.11,0
15355040,07:43:56,07:43:56,135,28,,,,10752.46,0
15355040,07:44:45,07:44:45,136,29,,,,10942.36,0
15355040,07:45:58,07:45:58,137,30,,,,11188.02,0
15355040,07:47:09,07:47:09,138,31,,,,11477.71,0
15355040,07:47:52,07:47:52,139,32,,,,11669.32,0
15355040,07:48:34,07:48:34,140,33,,,,11814.3,0
15355040,07:49:45,07:49:45,141,34,,,,12086.8,0
15355040,07:51:20,07:51:20,142,35,,,,12451.58,0
15355040,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355050,07:21:00,07:21:00,6036,1,,,1,0,
15355050,07:21:28,07:21:28,6037,2,,,,240.79,0
15355050,07:22:25,07:22:25,6038,3,,,,767.17,0
15355050,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355050,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355050,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355050,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355050,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355050,07:27:07,07:27:07,8537,9,,,,3352,0
15355050,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355050,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355050,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355050,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355050,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355050,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355050,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355050,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355050,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355050,07:35:00,07:35:00,3566,19,,,,6409.82,
15355050,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355050,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355050,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355050,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355050,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355050,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355050,07:42:00,07:42:00,133,26,,,,10283.38,
15355050,07:42:52,07:42:52,134,27,,,,10524.11,0
15355050,07:43:56,07:43:56,135,28,,,,10752.46,0
15355050,07:44:45,07:44:45,136,29,,,,10942.36,0
15355050,07:45:58,07:45:58,137,30,,,,11188.02,0
15355050,07:47:09,07:47:09,138,31,,,,11477.71,0
15355050,07:47:52,07:47:52,139,32,,,,11669.32,0
15355050,07:48:34,07:48:34,140,33,,,,11814.3,0
15355050,07:49:45,07:49:45,141,34,,,,12086.8,0
15355050,07:51:20,07:51:20,142,35,,,,12451.58,0
15355050,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355060,07:21:00,07:21:00,6036,1,,,1,0,
15355060,07:21:28,07:21:28,6037,2,,,,240.79,0
15355060,07:22:25,07:22:25,6038,3,,,,767.17,0
15355060,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355060,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355060,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355060,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355060,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355060,07:27:07,07:27:07,8537,9,,,,3352,0
15355060,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355060,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355060,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355060,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355060,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355060,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355060,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355060,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355060,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355060,07:35:00,07:35:00,3566,19,,,,6409.82,
15355060,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355060,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355060,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355060,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355060,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355060,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355060,07:42:00,07:42:00,133,26,,,,10283.38,
15355060,07:42:52,07:42:52,134,27,,,,10524.11,0
15355060,07:43:56,07:43:56,135,28,,,,10752.46,0
15355060,07:44:45,07:44:45,136,29,,,,10942.36,0
15355060,07:45:58,07:45:58,137,30,,,,11188.02,0
15355060,07:47:09,07:47:09,138,31,,,,11477.71,0
15355060,07:47:52,07:47:52,139,32,,,,11669.32,0
15355060,07:48:34,07:48:34,140,33,,,,11814.3,0
15355060,07:49:45,07:49:45,141,34,,,,12086.8,0
15355060,07:51:20,07:51:20,142,35,,,,12451.58,0
15355060,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355080,07:21:00,07:21:00,6036,1,,,1,0,
15355080,07:21:28,07:21:28,6037,2,,,,240.79,0
15355080,07:22:25,07:22:25,6038,3,,,,767.17,0
15355080,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355080,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355080,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355080,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355080,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355080,07:27:07,07:27:07,8537,9,,,,3352,0
15355080,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355080,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355080,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355080,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355080,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355080,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355080,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355080,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355080,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355080,07:35:00,07:35:00,3566,19,,,,6409.82,
15355080,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355080,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355080,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355080,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355080,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355080,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355080,07:42:00,07:42:00,133,26,,,,10283.38,
15355080,07:42:52,07:42:52,134,27,,,,10524.11,0
15355080,07:43:56,07:43:56,135,28,,,,10752.46,0
15355080,07:44:45,07:44:45,136,29,,,,10942.36,0
15355080,07:45:58,07:45:58,137,30,,,,11188.02,0
15355080,07:47:09,07:47:09,138,31,,,,11477.71,0
15355080,07:47:52,07:47:52,139,32,,,,11669.32,0
15355080,07:48:34,07:48:34,140,33,,,,11814.3,0
15355080,07:49:45,07:49:45,141,34,,,,12086.8,0
15355080,07:51:20,07:51:20,142,35,,,,12451.58,0
15355080,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355090,07:21:00,07:21:00,6036,1,,,1,0,
15355090,07:21:28,07:21:28,6037,2,,,,240.79,0
15355090,07:22:25,07:22:25,6038,3,,,,767.17,0
15355090,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355090,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355090,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355090,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355090,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355090,07:27:07,07:27:07,8537,9,,,,3352,0
15355090,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355090,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355090,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355090,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355090,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355090,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355090,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355090,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355090,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355090,07:35:00,07:35:00,3566,19,,,,6409.82,
15355090,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355090,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355090,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355090,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355090,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355090,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355090,07:42:00,07:42:00,133,26,,,,10283.38,
15355090,07:42:52,07:42:52,134,27,,,,10524.11,0
15355090,07:43:56,07:43:56,135,28,,,,10752.46,0
15355090,07:44:45,07:44:45,136,29,,,,10942.36,0
15355090,07:45:58,07:45:58,137,30,,,,11188.02,0
15355090,07:47:09,07:47:09,138,31,,,,11477.71,0
15355090,07:47:52,07:47:52,139,32,,,,11669.32,0
15355090,07:48:34,07:48:34,140,33,,,,11814.3,0
15355090,07:49:45,07:49:45,141,34,,,,12086.8,0
15355090,07:51:20,07:51:20,142,35,,,,12451.58,0
15355090,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355100,07:21:00,07:21:00,6036,1,,,1,0,
15355100,07:21:28,07:21:28,6037,2,,,,240.79,0
15355100,07:22:25,07:22:25,6038,3,,,,767.17,0
15355100,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355100,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355100,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355100,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355100,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355100,07:27:07,07:27:07,8537,9,,,,3352,0
15355100,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355100,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355100,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355100,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355100,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355100,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355100,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355100,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355100,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355100,07:35:00,07:35:00,3566,19,,,,6409.82,
15355100,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355100,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355100,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355100,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355100,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355100,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355100,07:42:00,07:42:00,133,26,,,,10283.38,
15355100,07:42:52,07:42:52,134,27,,,,10524.11,0
15355100,07:43:56,07:43:56,135,28,,,,10752.46,0
15355100,07:44:45,07:44:45,136,29,,,,10942.36,0
15355100,07:45:58,07:45:58,137,30,,,,11188.02,0
15355100,07:47:09,07:47:09,138,31,,,,11477.71,0
15355100,07:47:52,07:47:52,139,32,,,,11669.32,0
15355100,07:48:34,07:48:34,140,33,,,,11814.3,0
15355100,07:49:45,07:49:45,141,34,,,,12086.8,0
15355100,07:51:20,07:51:20,142,35,,,,12451.58,0
15355100,07:52:00,07:52:00,10306,36,,1,,12633.24,
15355130,07:21:00,07:21:00,6036,1,,,1,0,
15355130,07:21:28,07:21:28,6037,2,,,,240.79,0
15355130,07:22:25,07:22:25,6038,3,,,,767.17,0
15355130,07:23:05,07:23:05,6039,4,,,,1075.45,0
15355130,07:23:32,07:23:32,6040,5,,,,1317.06,0
15355130,07:24:12,07:24:12,6041,6,,,,1733.71,0
15355130,07:24:41,07:24:41,3276,7,,,,1946.38,0
15355130,07:25:23,07:25:23,3277,8,,,,2374.32,0
15355130,07:27:07,07:27:07,8537,9,,,,3352,0
15355130,07:27:51,07:27:51,3557,10,,,,3708.81,0
15355130,07:30:03,07:30:03,8223,11,,,,4092.94,0
15355130,07:30:52,07:30:52,3559,12,,,,4509.27,0
15355130,07:31:16,07:31:16,3560,13,,,,4747.35,0
15355130,07:32:15,07:32:15,3561,14,,,,5074.88,0
15355130,07:32:55,07:32:55,3562,15,,,,5364.2,0
15355130,07:33:10,07:33:10,3563,16,,,,5445.65,0
15355130,07:33:38,07:33:38,3564,17,,,,5674.13,0
15355130,07:34:29,07:34:29,3565,18,,,,6111.1,0
15355130,07:35:00,07:35:00,3566,19,,,,6409.82,
15355130,07:35:29,07:35:29,3567,20,,,,6733.06,0
15355130,07:35:53,07:35:53,3568,21,,,,6976.74,0
15355130,07:36:45,07:36:45,3569,22,,,,7355.12,0
15355130,07:37:37,07:37:37,3570,23,,,,7839.5,0
15355130,07:40:26,07:40:26,3548,24,,,,9365.57,0
15355130,07:41:07,07:41:07,3550,25,,,,9796.11,0
15355130,07:42:00,07:42:00,133,26,,,,10283.38,
15355130,07:42:52,07:42:52,134,27,,,,10524.11,0
15355130,07:43:56,07:43:56,135,28,,,,10752.46,0
15355130,07:44:45,07:44:45,136,29,,,,10942.36,0
15355130,07:45:58,07:45:58,137,30,,,,11188.02,0
15355130,07:47:09,07:47:09,138,31,,,,11477.71,0
15355130,07:47:52,07:47:52,139,32,,,,11669.32,0
15355130,07:48:34,07:48:34,140,33,,,,11814.3,0
15355130,07:49:45,07:49:45,141,34,,,,12086.8,0
15355130,07:51:20,07:51:20,142,35,,,,12451.58,0
15355130,07:52:00,07:52:00,10306,36,,1,,12633.24,
15737020,07:25:00,07:25:00,6036,1,,,1,0,
15737020,07:25:31,07:25:31,6037,2,,,,240.79,0
15737020,07:26:36,07:26:36,6038,3,,,,767.17,0
15737020,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737020,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737020,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737020,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737020,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737020,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737020,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737020,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737020,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737020,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737020,07:35:00,07:35:00,10345,14,,,,4745.65,
15737020,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737020,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737020,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737020,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737020,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737020,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737020,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737020,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737020,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737020,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737020,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737020,07:43:00,07:43:00,3566,26,,,,9327.14,
15737020,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737020,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737020,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737020,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737020,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737020,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737020,07:50:00,07:50:00,133,33,,,,13214.6,
15737020,07:50:51,07:50:51,134,34,,,,13455.33,0
15737020,07:51:55,07:51:55,135,35,,,,13683.68,0
15737020,07:52:43,07:52:43,136,36,,,,13873.58,0
15737020,07:53:56,07:53:56,137,37,,,,14119.24,0
15737020,07:55:06,07:55:06,138,38,,,,14408.93,0
15737020,07:55:48,07:55:48,139,39,,,,14600.54,0
15737020,07:56:30,07:56:30,140,40,,,,14745.52,0
15737020,07:57:40,07:57:40,141,41,,,,15018.02,0
15737020,07:59:14,07:59:14,142,42,,,,15382.8,0
15737020,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737030,07:25:00,07:25:00,6036,1,,,1,0,
15737030,07:25:31,07:25:31,6037,2,,,,240.79,0
15737030,07:26:36,07:26:36,6038,3,,,,767.17,0
15737030,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737030,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737030,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737030,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737030,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737030,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737030,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737030,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737030,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737030,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737030,07:35:00,07:35:00,10345,14,,,,4745.65,
15737030,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737030,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737030,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737030,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737030,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737030,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737030,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737030,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737030,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737030,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737030,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737030,07:43:00,07:43:00,3566,26,,,,9327.14,
15737030,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737030,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737030,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737030,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737030,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737030,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737030,07:50:00,07:50:00,133,33,,,,13214.6,
15737030,07:50:51,07:50:51,134,34,,,,13455.33,0
15737030,07:51:55,07:51:55,135,35,,,,13683.68,0
15737030,07:52:43,07:52:43,136,36,,,,13873.58,0
15737030,07:53:56,07:53:56,137,37,,,,14119.24,0
15737030,07:55:06,07:55:06,138,38,,,,14408.93,0
15737030,07:55:48,07:55:48,139,39,,,,14600.54,0
15737030,07:56:30,07:56:30,140,40,,,,14745.52,0
15737030,07:57:40,07:57:40,141,41,,,,15018.02,0
15737030,07:59:14,07:59:14,142,42,,,,15382.8,0
15737030,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737040,07:25:00,07:25:00,6036,1,,,1,0,
15737040,07:25:31,07:25:31,6037,2,,,,240.79,0
15737040,07:26:36,07:26:36,6038,3,,,,767.17,0
15737040,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737040,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737040,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737040,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737040,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737040,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737040,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737040,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737040,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737040,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737040,07:35:00,07:35:00,10345,14,,,,4745.65,
15737040,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737040,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737040,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737040,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737040,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737040,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737040,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737040,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737040,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737040,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737040,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737040,07:43:00,07:43:00,3566,26,,,,9327.14,
15737040,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737040,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737040,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737040,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737040,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737040,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737040,07:50:00,07:50:00,133,33,,,,13214.6,
15737040,07:50:51,07:50:51,134,34,,,,13455.33,0
15737040,07:51:55,07:51:55,135,35,,,,13683.68,0
15737040,07:52:43,07:52:43,136,36,,,,13873.58,0
15737040,07:53:56,07:53:56,137,37,,,,14119.24,0
15737040,07:55:06,07:55:06,138,38,,,,14408.93,0
15737040,07:55:48,07:55:48,139,39,,,,14600.54,0
15737040,07:56:30,07:56:30,140,40,,,,14745.52,0
15737040,07:57:40,07:57:40,141,41,,,,15018.02,0
15737040,07:59:14,07:59:14,142,42,,,,15382.8,0
15737040,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737050,07:25:00,07:25:00,6036,1,,,1,0,
15737050,07:25:31,07:25:31,6037,2,,,,240.79,0
15737050,07:26:36,07:26:36,6038,3,,,,767.17,0
15737050,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737050,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737050,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737050,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737050,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737050,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737050,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737050,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737050,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737050,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737050,07:35:00,07:35:00,10345,14,,,,4745.65,
15737050,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737050,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737050,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737050,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737050,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737050,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737050,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737050,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737050,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737050,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737050,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737050,07:43:00,07:43:00,3566,26,,,,9327.14,
15737050,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737050,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737050,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737050,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737050,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737050,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737050,07:50:00,07:50:00,133,33,,,,13214.6,
15737050,07:50:51,07:50:51,134,34,,,,13455.33,0
15737050,07:51:55,07:51:55,135,35,,,,13683.68,0
15737050,07:52:43,07:52:43,136,36,,,,13873.58,0
15737050,07:53:56,07:53:56,137,37,,,,14119.24,0
15737050,07:55:06,07:55:06,138,38,,,,14408.93,0
15737050,07:55:48,07:55:48,139,39,,,,14600.54,0
15737050,07:56:30,07:56:30,140,40,,,,14745.52,0
15737050,07:57:40,07:57:40,141,41,,,,15018.02,0
15737050,07:59:14,07:59:14,142,42,,,,15382.8,0
15737050,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737060,07:25:00,07:25:00,6036,1,,,1,0,
15737060,07:25:31,07:25:31,6037,2,,,,240.79,0
15737060,07:26:36,07:26:36,6038,3,,,,767.17,0
15737060,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737060,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737060,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737060,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737060,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737060,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737060,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737060,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737060,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737060,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737060,07:35:00,07:35:00,10345,14,,,,4745.65,
15737060,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737060,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737060,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737060,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737060,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737060,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737060,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737060,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737060,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737060,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737060,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737060,07:43:00,07:43:00,3566,26,,,,9327.14,
15737060,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737060,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737060,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737060,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737060,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737060,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737060,07:50:00,07:50:00,133,33,,,,13214.6,
15737060,07:50:51,07:50:51,134,34,,,,13455.33,0
15737060,07:51:55,07:51:55,135,35,,,,13683.68,0
15737060,07:52:43,07:52:43,136,36,,,,13873.58,0
15737060,07:53:56,07:53:56,137,37,,,,14119.24,0
15737060,07:55:06,07:55:06,138,38,,,,14408.93,0
15737060,07:55:48,07:55:48,139,39,,,,14600.54,0
15737060,07:56:30,07:56:30,140,40,,,,14745.52,0
15737060,07:57:40,07:57:40,141,41,,,,15018.02,0
15737060,07:59:14,07:59:14,142,42,,,,15382.8,0
15737060,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737080,07:25:00,07:25:00,6036,1,,,1,0,
15737080,07:25:31,07:25:31,6037,2,,,,240.79,0
15737080,07:26:36,07:26:36,6038,3,,,,767.17,0
15737080,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737080,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737080,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737080,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737080,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737080,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737080,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737080,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737080,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737080,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737080,07:35:00,07:35:00,10345,14,,,,4745.65,
15737080,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737080,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737080,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737080,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737080,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737080,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737080,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737080,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737080,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737080,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737080,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737080,07:43:00,07:43:00,3566,26,,,,9327.14,
15737080,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737080,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737080,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737080,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737080,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737080,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737080,07:50:00,07:50:00,133,33,,,,13214.6,
15737080,07:50:51,07:50:51,134,34,,,,13455.33,0
15737080,07:51:55,07:51:55,135,35,,,,13683.68,0
15737080,07:52:43,07:52:43,136,36,,,,13873.58,0
15737080,07:53:56,07:53:56,137,37,,,,14119.24,0
15737080,07:55:06,07:55:06,138,38,,,,14408.93,0
15737080,07:55:48,07:55:48,139,39,,,,14600.54,0
15737080,07:56:30,07:56:30,140,40,,,,14745.52,0
15737080,07:57:40,07:57:40,141,41,,,,15018.02,0
15737080,07:59:14,07:59:14,142,42,,,,15382.8,0
15737080,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737090,07:25:00,07:25:00,6036,1,,,1,0,
15737090,07:25:31,07:25:31,6037,2,,,,240.79,0
15737090,07:26:36,07:26:36,6038,3,,,,767.17,0
15737090,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737090,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737090,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737090,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737090,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737090,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737090,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737090,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737090,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737090,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737090,07:35:00,07:35:00,10345,14,,,,4745.65,
15737090,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737090,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737090,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737090,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737090,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737090,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737090,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737090,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737090,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737090,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737090,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737090,07:43:00,07:43:00,3566,26,,,,9327.14,
15737090,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737090,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737090,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737090,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737090,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737090,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737090,07:50:00,07:50:00,133,33,,,,13214.6,
15737090,07:50:51,07:50:51,134,34,,,,13455.33,0
15737090,07:51:55,07:51:55,135,35,,,,13683.68,0
15737090,07:52:43,07:52:43,136,36,,,,13873.58,0
15737090,07:53:56,07:53:56,137,37,,,,14119.24,0
15737090,07:55:06,07:55:06,138,38,,,,14408.93,0
15737090,07:55:48,07:55:48,139,39,,,,14600.54,0
15737090,07:56:30,07:56:30,140,40,,,,14745.52,0
15737090,07:57:40,07:57:40,141,41,,,,15018.02,0
15737090,07:59:14,07:59:14,142,42,,,,15382.8,0
15737090,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737100,07:25:00,07:25:00,6036,1,,,1,0,
15737100,07:25:31,07:25:31,6037,2,,,,240.79,0
15737100,07:26:36,07:26:36,6038,3,,,,767.17,0
15737100,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737100,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737100,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737100,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737100,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737100,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737100,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737100,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737100,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737100,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737100,07:35:00,07:35:00,10345,14,,,,4745.65,
15737100,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737100,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737100,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737100,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737100,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737100,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737100,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737100,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737100,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737100,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737100,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737100,07:43:00,07:43:00,3566,26,,,,9327.14,
15737100,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737100,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737100,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737100,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737100,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737100,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737100,07:50:00,07:50:00,133,33,,,,13214.6,
15737100,07:50:51,07:50:51,134,34,,,,13455.33,0
15737100,07:51:55,07:51:55,135,35,,,,13683.68,0
15737100,07:52:43,07:52:43,136,36,,,,13873.58,0
15737100,07:53:56,07:53:56,137,37,,,,14119.24,0
15737100,07:55:06,07:55:06,138,38,,,,14408.93,0
15737100,07:55:48,07:55:48,139,39,,,,14600.54,0
15737100,07:56:30,07:56:30,140,40,,,,14745.52,0
15737100,07:57:40,07:57:40,141,41,,,,15018.02,0
15737100,07:59:14,07:59:14,142,42,,,,15382.8,0
15737100,08:00:00,08:00:00,10306,43,,1,,15577.89,
15737130,07:25:00,07:25:00,6036,1,,,1,0,
15737130,07:25:31,07:25:31,6037,2,,,,240.79,0
15737130,07:26:36,07:26:36,6038,3,,,,767.17,0
15737130,07:27:22,07:27:22,6039,4,,,,1075.45,0
15737130,07:27:52,07:27:52,6040,5,,,,1317.06,0
15737130,07:28:38,07:28:38,6041,6,,,,1733.71,0
15737130,07:29:13,07:29:13,10567,7,,,,1990.38,0
15737130,07:30:33,07:30:33,9761,8,,,,2524.45,0
15737130,07:31:24,07:31:24,9759,9,,,,2892.15,0
15737130,07:31:49,07:31:49,10364,10,,,,3095.43,0
15737130,07:32:40,07:32:40,10566,11,,,,3542.52,0
15737130,07:33:42,07:33:42,10560,12,,,,4106.59,0
15737130,07:34:22,07:34:22,10347,13,,,,4457.08,0
15737130,07:35:00,07:35:00,10345,14,,,,4745.65,
15737130,07:35:45,07:35:45,10562,15,,,,5322.98,0
15737130,07:36:59,07:36:59,8537,16,,,,6268.46,0
15737130,07:37:32,07:37:32,3557,17,,,,6625.27,0
15737130,07:39:11,07:39:11,8223,18,,,,7009.4,0
15737130,07:39:48,07:39:48,3559,19,,,,7425.73,0
15737130,07:40:06,07:40:06,3560,20,,,,7663.81,0
15737130,07:40:50,07:40:50,3561,21,,,,7991.34,0
15737130,07:41:20,07:41:20,3562,22,,,,8280.66,0
15737130,07:41:31,07:41:31,3563,23,,,,8362.11,0
15737130,07:41:52,07:41:52,3564,24,,,,8590.59,0
15737130,07:42:30,07:42:30,3565,25,,,,9027.56,0
15737130,07:43:00,07:43:00,3566,26,,,,9327.14,
15737130,07:43:45,07:43:45,3567,27,,,,9644.56,0
15737130,07:44:13,07:44:13,3568,28,,,,9887.66,0
15737130,07:45:06,07:45:06,3569,29,,,,10282.71,0
15737130,07:45:53,07:45:53,3570,30,,,,10770.69,0
15737130,07:48:30,07:48:30,3548,31,,,,12296.76,0
15737130,07:49:09,07:49:09,3550,32,,,,12727.3,0
15737130,07:50:00,07:50:00,133,33,,,,13214.6,
15737130,07:50:51,07:50:51,134,34,,,,13455.33,0
15737130,07:51:55,07:51:55,135,35,,,,13683.68,0
15737130,07:52:43,07:52:43,136,36,,,,13873.58,0
15737130,07:53:56,07:53:56,137,37,,,,14119.24,0
15737130,07:55:06,07:55:06,138,38,,,,14408.93,0
15737130,07:55:48,07:55:48,139,39,,,,14600.54,0
15737130,07:56:30,07:56:30,140,40,,,,14745.52,0
15737130,07:57:40,07:57:40,141,41,,,,15018.02,0
15737130,07:59:14,07:59:14,142,42,,,,15382.8,0
15737130,08:00:00,08:00:00,10306,43,,1,,15577.89,
7847020,07:09:00,07:09:00,6036,1,,,1,0,
7847020,07:09:31,07:09:31,6037,2,,,,240.79,0
7847020,07:10:36,07:10:36,6038,3,,,,767.17,0
7847020,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847020,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847020,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847020,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847020,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847020,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847020,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847020,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847020,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847020,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847020,07:19:00,07:19:00,10345,14,,,,4745.65,
7847020,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847020,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847020,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847020,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847020,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847020,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847020,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847020,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847020,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847020,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847020,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847020,07:27:00,07:27:00,3566,26,,,,9327.14,
7847020,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847020,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847020,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847020,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847020,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847020,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847020,07:34:00,07:34:00,133,33,,,,13214.6,
7847020,07:34:51,07:34:51,134,34,,,,13455.33,0
7847020,07:35:55,07:35:55,135,35,,,,13683.68,0
7847020,07:36:43,07:36:43,136,36,,,,13873.58,0
7847020,07:37:56,07:37:56,137,37,,,,14119.24,0
7847020,07:39:06,07:39:06,138,38,,,,14408.93,0
7847020,07:39:48,07:39:48,139,39,,,,14600.54,0
7847020,07:40:30,07:40:30,140,40,,,,14745.52,0
7847020,07:41:40,07:41:40,141,41,,,,15018.02,0
7847020,07:43:14,07:43:14,142,42,,,,15382.8,0
7847020,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847030,07:09:00,07:09:00,6036,1,,,1,0,
7847030,07:09:31,07:09:31,6037,2,,,,240.79,0
7847030,07:10:36,07:10:36,6038,3,,,,767.17,0
7847030,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847030,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847030,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847030,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847030,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847030,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847030,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847030,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847030,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847030,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847030,07:19:00,07:19:00,10345,14,,,,4745.65,
7847030,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847030,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847030,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847030,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847030,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847030,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847030,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847030,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847030,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847030,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847030,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847030,07:27:00,07:27:00,3566,26,,,,9327.14,
7847030,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847030,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847030,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847030,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847030,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847030,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847030,07:34:00,07:34:00,133,33,,,,13214.6,
7847030,07:34:51,07:34:51,134,34,,,,13455.33,0
7847030,07:35:55,07:35:55,135,35,,,,13683.68,0
7847030,07:36:43,07:36:43,136,36,,,,13873.58,0
7847030,07:37:56,07:37:56,137,37,,,,14119.24,0
7847030,07:39:06,07:39:06,138,38,,,,14408.93,0
7847030,07:39:48,07:39:48,139,39,,,,14600.54,0
7847030,07:40:30,07:40:30,140,40,,,,14745.52,0
7847030,07:41:40,07:41:40,141,41,,,,15018.02,0
7847030,07:43:14,07:43:14,142,42,,,,15382.8,0
7847030,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847040,07:09:00,07:09:00,6036,1,,,1,0,
7847040,07:09:31,07:09:31,6037,2,,,,240.79,0
7847040,07:10:36,07:10:36,6038,3,,,,767.17,0
7847040,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847040,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847040,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847040,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847040,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847040,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847040,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847040,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847040,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847040,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847040,07:19:00,07:19:00,10345,14,,,,4745.65,
7847040,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847040,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847040,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847040,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847040,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847040,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847040,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847040,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847040,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847040,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847040,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847040,07:27:00,07:27:00,3566,26,,,,9327.14,
7847040,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847040,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847040,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847040,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847040,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847040,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847040,07:34:00,07:34:00,133,33,,,,13214.6,
7847040,07:34:51,07:34:51,134,34,,,,13455.33,0
7847040,07:35:55,07:35:55,135,35,,,,13683.68,0
7847040,07:36:43,07:36:43,136,36,,,,13873.58,0
7847040,07:37:56,07:37:56,137,37,,,,14119.24,0
7847040,07:39:06,07:39:06,138,38,,,,14408.93,0
7847040,07:39:48,07:39:48,139,39,,,,14600.54,0
7847040,07:40:30,07:40:30,140,40,,,,14745.52,0
7847040,07:41:40,07:41:40,141,41,,,,15018.02,0
7847040,07:43:14,07:43:14,142,42,,,,15382.8,0
7847040,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847050,07:09:00,07:09:00,6036,1,,,1,0,
7847050,07:09:31,07:09:31,6037,2,,,,240.79,0
7847050,07:10:36,07:10:36,6038,3,,,,767.17,0
7847050,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847050,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847050,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847050,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847050,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847050,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847050,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847050,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847050,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847050,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847050,07:19:00,07:19:00,10345,14,,,,4745.65,
7847050,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847050,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847050,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847050,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847050,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847050,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847050,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847050,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847050,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847050,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847050,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847050,07:27:00,07:27:00,3566,26,,,,9327.14,
7847050,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847050,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847050,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847050,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847050,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847050,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847050,07:34:00,07:34:00,133,33,,,,13214.6,
7847050,07:34:51,07:34:51,134,34,,,,13455.33,0
7847050,07:35:55,07:35:55,135,35,,,,13683.68,0
7847050,07:36:43,07:36:43,136,36,,,,13873.58,0
7847050,07:37:56,07:37:56,137,37,,,,14119.24,0
7847050,07:39:06,07:39:06,138,38,,,,14408.93,0
7847050,07:39:48,07:39:48,139,39,,,,14600.54,0
7847050,07:40:30,07:40:30,140,40,,,,14745.52,0
7847050,07:41:40,07:41:40,141,41,,,,15018.02,0
7847050,07:43:14,07:43:14,142,42,,,,15382.8,0
7847050,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847060,07:09:00,07:09:00,6036,1,,,1,0,
7847060,07:09:31,07:09:31,6037,2,,,,240.79,0
7847060,07:10:36,07:10:36,6038,3,,,,767.17,0
7847060,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847060,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847060,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847060,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847060,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847060,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847060,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847060,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847060,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847060,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847060,07:19:00,07:19:00,10345,14,,,,4745.65,
7847060,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847060,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847060,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847060,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847060,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847060,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847060,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847060,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847060,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847060,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847060,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847060,07:27:00,07:27:00,3566,26,,,,9327.14,
7847060,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847060,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847060,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847060,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847060,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847060,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847060,07:34:00,07:34:00,133,33,,,,13214.6,
7847060,07:34:51,07:34:51,134,34,,,,13455.33,0
7847060,07:35:55,07:35:55,135,35,,,,13683.68,0
7847060,07:36:43,07:36:43,136,36,,,,13873.58,0
7847060,07:37:56,07:37:56,137,37,,,,14119.24,0
7847060,07:39:06,07:39:06,138,38,,,,14408.93,0
7847060,07:39:48,07:39:48,139,39,,,,14600.54,0
7847060,07:40:30,07:40:30,140,40,,,,14745.52,0
7847060,07:41:40,07:41:40,141,41,,,,15018.02,0
7847060,07:43:14,07:43:14,142,42,,,,15382.8,0
7847060,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847080,07:09:00,07:09:00,6036,1,,,1,0,
7847080,07:09:31,07:09:31,6037,2,,,,240.79,0
7847080,07:10:36,07:10:36,6038,3,,,,767.17,0
7847080,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847080,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847080,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847080,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847080,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847080,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847080,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847080,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847080,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847080,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847080,07:19:00,07:19:00,10345,14,,,,4745.65,
7847080,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847080,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847080,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847080,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847080,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847080,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847080,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847080,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847080,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847080,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847080,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847080,07:27:00,07:27:00,3566,26,,,,9327.14,
7847080,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847080,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847080,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847080,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847080,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847080,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847080,07:34:00,07:34:00,133,33,,,,13214.6,
7847080,07:34:51,07:34:51,134,34,,,,13455.33,0
7847080,07:35:55,07:35:55,135,35,,,,13683.68,0
7847080,07:36:43,07:36:43,136,36,,,,13873.58,0
7847080,07:37:56,07:37:56,137,37,,,,14119.24,0
7847080,07:39:06,07:39:06,138,38,,,,14408.93,0
7847080,07:39:48,07:39:48,139,39,,,,14600.54,0
7847080,07:40:30,07:40:30,140,40,,,,14745.52,0
7847080,07:41:40,07:41:40,141,41,,,,15018.02,0
7847080,07:43:14,07:43:14,142,42,,,,15382.8,0
7847080,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847090,07:09:00,07:09:00,6036,1,,,1,0,
7847090,07:09:31,07:09:31,6037,2,,,,240.79,0
7847090,07:10:36,07:10:36,6038,3,,,,767.17,0
7847090,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847090,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847090,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847090,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847090,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847090,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847090,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847090,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847090,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847090,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847090,07:19:00,07:19:00,10345,14,,,,4745.65,
7847090,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847090,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847090,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847090,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847090,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847090,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847090,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847090,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847090,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847090,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847090,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847090,07:27:00,07:27:00,3566,26,,,,9327.14,
7847090,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847090,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847090,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847090,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847090,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847090,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847090,07:34:00,07:34:00,133,33,,,,13214.6,
7847090,07:34:51,07:34:51,134,34,,,,13455.33,0
7847090,07:35:55,07:35:55,135,35,,,,13683.68,0
7847090,07:36:43,07:36:43,136,36,,,,13873.58,0
7847090,07:37:56,07:37:56,137,37,,,,14119.24,0
7847090,07:39:06,07:39:06,138,38,,,,14408.93,0
7847090,07:39:48,07:39:48,139,39,,,,14600.54,0
7847090,07:40:30,07:40:30,140,40,,,,14745.52,0
7847090,07:41:40,07:41:40,141,41,,,,15018.02,0
7847090,07:43:14,07:43:14,142,42,,,,15382.8,0
7847090,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847100,07:09:00,07:09:00,6036,1,,,1,0,
7847100,07:09:31,07:09:31,6037,2,,,,240.79,0
7847100,07:10:36,07:10:36,6038,3,,,,767.17,0
7847100,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847100,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847100,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847100,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847100,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847100,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847100,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847100,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847100,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847100,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847100,07:19:00,07:19:00,10345,14,,,,4745.65,
7847100,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847100,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847100,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847100,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847100,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847100,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847100,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847100,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847100,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847100,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847100,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847100,07:27:00,07:27:00,3566,26,,,,9327.14,
7847100,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847100,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847100,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847100,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847100,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847100,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847100,07:34:00,07:34:00,133,33,,,,13214.6,
7847100,07:34:51,07:34:51,134,34,,,,13455.33,0
7847100,07:35:55,07:35:55,135,35,,,,13683.68,0
7847100,07:36:43,07:36:43,136,36,,,,13873.58,0
7847100,07:37:56,07:37:56,137,37,,,,14119.24,0
7847100,07:39:06,07:39:06,138,38,,,,14408.93,0
7847100,07:39:48,07:39:48,139,39,,,,14600.54,0
7847100,07:40:30,07:40:30,140,40,,,,14745.52,0
7847100,07:41:40,07:41:40,141,41,,,,15018.02,0
7847100,07:43:14,07:43:14,142,42,,,,15382.8,0
7847100,07:44:00,07:44:00,10306,43,,1,,15577.89,
7847130,07:09:00,07:09:00,6036,1,,,1,0,
7847130,07:09:31,07:09:31,6037,2,,,,240.79,0
7847130,07:10:36,07:10:36,6038,3,,,,767.17,0
7847130,07:11:22,07:11:22,6039,4,,,,1075.45,0
7847130,07:11:52,07:11:52,6040,5,,,,1317.06,0
7847130,07:12:38,07:12:38,6041,6,,,,1733.71,0
7847130,07:13:13,07:13:13,10567,7,,,,1990.38,0
7847130,07:14:33,07:14:33,9761,8,,,,2524.45,0
7847130,07:15:24,07:15:24,9759,9,,,,2892.15,0
7847130,07:15:49,07:15:49,10364,10,,,,3095.43,0
7847130,07:16:40,07:16:40,10566,11,,,,3542.52,0
7847130,07:17:42,07:17:42,10560,12,,,,4106.59,0
7847130,07:18:22,07:18:22,10347,13,,,,4457.08,0
7847130,07:19:00,07:19:00,10345,14,,,,4745.65,
7847130,07:19:45,07:19:45,10562,15,,,,5322.98,0
7847130,07:20:59,07:20:59,8537,16,,,,6268.46,0
7847130,07:21:32,07:21:32,3557,17,,,,6625.27,0
7847130,07:23:11,07:23:11,8223,18,,,,7009.4,0
7847130,07:23:48,07:23:48,3559,19,,,,7425.73,0
7847130,07:24:06,07:24:06,3560,20,,,,7663.81,0
7847130,07:24:50,07:24:50,3561,21,,,,7991.34,0
7847130,07:25:20,07:25:20,3562,22,,,,8280.66,0
7847130,07:25:31,07:25:31,3563,23,,,,8362.11,0
7847130,07:25:52,07:25:52,3564,24,,,,8590.59,0
7847130,07:26:30,07:26:30,3565,25,,,,9027.56,0
7847130,07:27:00,07:27:00,3566,26,,,,9327.14,
7847130,07:27:45,07:27:45,3567,27,,,,9644.56,0
7847130,07:28:13,07:28:13,3568,28,,,,9887.66,0
7847130,07:29:06,07:29:06,3569,29,,,,10282.71,0
7847130,07:29:53,07:29:53,3570,30,,,,10770.69,0
7847130,07:32:30,07:32:30,3548,31,,,,12296.76,0
7847130,07:33:09,07:33:09,3550,32,,,,12727.3,0
7847130,07:34:00,07:34:00,133,33,,,,13214.6,
7847130,07:34:51,07:34:51,134,34,,,,13455.33,0
7847130,07:35:55,07:35:55,135,35,,,,13683.68,0
7847130,07:36:43,07:36:43,136,36,,,,13873.58,0
7847130,07:37:56,07:37:56,137,37,,,,14119.24,0
7847130,07:39:06,07:39:06,138,38,,,,14408.93,0
7847130,07:39:48,07:39:48,139,39,,,,14600.54,0
7847130,07:40:30,07:40:30,140,40,,,,14745.52,0
7847130,07:41:40,07:41:40,141,41,,,,15018.02,0
7847130,07:43:14,07:43:14,142,42,,,,15382.8,0
7847130,07:44:00,07:44:00,10306,43,,1,,15577.89,
18937020,14:30:00,14:30:00,10306,2,,,,44.98,
18937020,14:30:32,14:30:32,34,3,,,,350.7,0
18937020,14:31:05,14:31:05,35,4,,,,671.28,0
18937020,14:31:34,14:31:34,9636,5,,,,953.01,0
18937020,14:32:09,14:32:09,37,6,,,,1296.27,0
18937020,14:32:38,14:32:38,38,7,,,,1588.61,0
18937020,14:33:05,14:33:05,39,8,,,,1863.19,0
18937020,14:33:21,14:33:21,40,9,,,,2008.54,0
18937020,14:33:43,14:33:43,41,10,,,,2265.14,0
18937020,14:34:00,14:34:00,42,11,,,,2420.75,
18937020,14:34:20,14:34:20,43,12,,,,2609.92,0
18937020,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937020,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937020,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937020,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937020,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937020,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937020,14:40:00,14:40:00,3513,19,,,,6343.9,
18937020,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937020,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937020,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937020,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937020,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937020,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937020,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937020,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937020,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937020,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937020,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937020,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937020,14:48:00,14:48:00,10346,32,,,,11075.92,
18937020,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937020,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937020,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937020,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937020,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937020,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937020,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937020,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937020,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937020,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937020,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937020,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937030,14:30:00,14:30:00,10306,2,,,,44.98,
18937030,14:30:32,14:30:32,34,3,,,,350.7,0
18937030,14:31:05,14:31:05,35,4,,,,671.28,0
18937030,14:31:34,14:31:34,9636,5,,,,953.01,0
18937030,14:32:09,14:32:09,37,6,,,,1296.27,0
18937030,14:32:38,14:32:38,38,7,,,,1588.61,0
18937030,14:33:05,14:33:05,39,8,,,,1863.19,0
18937030,14:33:21,14:33:21,40,9,,,,2008.54,0
18937030,14:33:43,14:33:43,41,10,,,,2265.14,0
18937030,14:34:00,14:34:00,42,11,,,,2420.75,
18937030,14:34:20,14:34:20,43,12,,,,2609.92,0
18937030,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937030,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937030,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937030,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937030,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937030,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937030,14:40:00,14:40:00,3513,19,,,,6343.9,
18937030,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937030,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937030,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937030,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937030,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937030,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937030,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937030,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937030,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937030,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937030,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937030,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937030,14:48:00,14:48:00,10346,32,,,,11075.92,
18937030,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937030,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937030,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937030,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937030,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937030,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937030,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937030,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937030,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937030,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937030,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937030,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937040,14:30:00,14:30:00,10306,2,,,,44.98,
18937040,14:30:32,14:30:32,34,3,,,,350.7,0
18937040,14:31:05,14:31:05,35,4,,,,671.28,0
18937040,14:31:34,14:31:34,9636,5,,,,953.01,0
18937040,14:32:09,14:32:09,37,6,,,,1296.27,0
18937040,14:32:38,14:32:38,38,7,,,,1588.61,0
18937040,14:33:05,14:33:05,39,8,,,,1863.19,0
18937040,14:33:21,14:33:21,40,9,,,,2008.54,0
18937040,14:33:43,14:33:43,41,10,,,,2265.14,0
18937040,14:34:00,14:34:00,42,11,,,,2420.75,
18937040,14:34:20,14:34:20,43,12,,,,2609.92,0
18937040,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937040,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937040,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937040,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937040,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937040,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937040,14:40:00,14:40:00,3513,19,,,,6343.9,
18937040,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937040,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937040,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937040,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937040,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937040,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937040,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937040,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937040,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937040,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937040,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937040,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937040,14:48:00,14:48:00,10346,32,,,,11075.92,
18937040,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937040,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937040,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937040,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937040,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937040,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937040,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937040,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937040,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937040,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937040,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937040,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937050,14:30:00,14:30:00,10306,2,,,,44.98,
18937050,14:30:32,14:30:32,34,3,,,,350.7,0
18937050,14:31:05,14:31:05,35,4,,,,671.28,0
18937050,14:31:34,14:31:34,9636,5,,,,953.01,0
18937050,14:32:09,14:32:09,37,6,,,,1296.27,0
18937050,14:32:38,14:32:38,38,7,,,,1588.61,0
18937050,14:33:05,14:33:05,39,8,,,,1863.19,0
18937050,14:33:21,14:33:21,40,9,,,,2008.54,0
18937050,14:33:43,14:33:43,41,10,,,,2265.14,0
18937050,14:34:00,14:34:00,42,11,,,,2420.75,
18937050,14:34:20,14:34:20,43,12,,,,2609.92,0
18937050,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937050,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937050,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937050,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937050,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937050,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937050,14:40:00,14:40:00,3513,19,,,,6343.9,
18937050,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937050,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937050,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937050,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937050,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937050,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937050,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937050,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937050,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937050,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937050,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937050,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937050,14:48:00,14:48:00,10346,32,,,,11075.92,
18937050,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937050,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937050,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937050,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937050,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937050,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937050,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937050,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937050,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937050,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937050,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937050,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937060,14:30:00,14:30:00,10306,2,,,,44.98,
18937060,14:30:32,14:30:32,34,3,,,,350.7,0
18937060,14:31:05,14:31:05,35,4,,,,671.28,0
18937060,14:31:34,14:31:34,9636,5,,,,953.01,0
18937060,14:32:09,14:32:09,37,6,,,,1296.27,0
18937060,14:32:38,14:32:38,38,7,,,,1588.61,0
18937060,14:33:05,14:33:05,39,8,,,,1863.19,0
18937060,14:33:21,14:33:21,40,9,,,,2008.54,0
18937060,14:33:43,14:33:43,41,10,,,,2265.14,0
18937060,14:34:00,14:34:00,42,11,,,,2420.75,
18937060,14:34:20,14:34:20,43,12,,,,2609.92,0
18937060,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937060,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937060,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937060,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937060,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937060,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937060,14:40:00,14:40:00,3513,19,,,,6343.9,
18937060,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937060,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937060,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937060,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937060,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937060,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937060,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937060,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937060,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937060,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937060,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937060,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937060,14:48:00,14:48:00,10346,32,,,,11075.92,
18937060,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937060,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937060,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937060,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937060,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937060,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937060,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937060,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937060,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937060,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937060,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937060,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937080,14:30:00,14:30:00,10306,2,,,,44.98,
18937080,14:30:32,14:30:32,34,3,,,,350.7,0
18937080,14:31:05,14:31:05,35,4,,,,671.28,0
18937080,14:31:34,14:31:34,9636,5,,,,953.01,0
18937080,14:32:09,14:32:09,37,6,,,,1296.27,0
18937080,14:32:38,14:32:38,38,7,,,,1588.61,0
18937080,14:33:05,14:33:05,39,8,,,,1863.19,0
18937080,14:33:21,14:33:21,40,9,,,,2008.54,0
18937080,14:33:43,14:33:43,41,10,,,,2265.14,0
18937080,14:34:00,14:34:00,42,11,,,,2420.75,
18937080,14:34:20,14:34:20,43,12,,,,2609.92,0
18937080,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937080,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937080,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937080,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937080,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937080,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937080,14:40:00,14:40:00,3513,19,,,,6343.9,
18937080,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937080,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937080,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937080,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937080,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937080,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937080,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937080,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937080,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937080,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937080,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937080,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937080,14:48:00,14:48:00,10346,32,,,,11075.92,
18937080,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937080,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937080,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937080,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937080,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937080,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937080,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937080,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937080,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937080,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937080,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937080,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937090,14:30:00,14:30:00,10306,2,,,,44.98,
18937090,14:30:32,14:30:32,34,3,,,,350.7,0
18937090,14:31:05,14:31:05,35,4,,,,671.28,0
18937090,14:31:34,14:31:34,9636,5,,,,953.01,0
18937090,14:32:09,14:32:09,37,6,,,,1296.27,0
18937090,14:32:38,14:32:38,38,7,,,,1588.61,0
18937090,14:33:05,14:33:05,39,8,,,,1863.19,0
18937090,14:33:21,14:33:21,40,9,,,,2008.54,0
18937090,14:33:43,14:33:43,41,10,,,,2265.14,0
18937090,14:34:00,14:34:00,42,11,,,,2420.75,
18937090,14:34:20,14:34:20,43,12,,,,2609.92,0
18937090,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937090,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937090,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937090,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937090,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937090,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937090,14:40:00,14:40:00,3513,19,,,,6343.9,
18937090,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937090,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937090,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937090,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937090,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937090,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937090,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937090,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937090,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937090,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937090,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937090,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937090,14:48:00,14:48:00,10346,32,,,,11075.92,
18937090,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937090,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937090,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937090,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937090,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937090,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937090,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937090,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937090,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937090,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937090,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937090,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937100,14:30:00,14:30:00,10306,2,,,,44.98,
18937100,14:30:32,14:30:32,34,3,,,,350.7,0
18937100,14:31:05,14:31:05,35,4,,,,671.28,0
18937100,14:31:34,14:31:34,9636,5,,,,953.01,0
18937100,14:32:09,14:32:09,37,6,,,,1296.27,0
18937100,14:32:38,14:32:38,38,7,,,,1588.61,0
18937100,14:33:05,14:33:05,39,8,,,,1863.19,0
18937100,14:33:21,14:33:21,40,9,,,,2008.54,0
18937100,14:33:43,14:33:43,41,10,,,,2265.14,0
18937100,14:34:00,14:34:00,42,11,,,,2420.75,
18937100,14:34:20,14:34:20,43,12,,,,2609.92,0
18937100,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937100,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937100,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937100,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937100,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937100,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937100,14:40:00,14:40:00,3513,19,,,,6343.9,
18937100,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937100,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937100,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937100,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937100,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937100,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937100,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937100,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937100,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937100,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937100,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937100,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937100,14:48:00,14:48:00,10346,32,,,,11075.92,
18937100,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937100,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937100,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937100,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937100,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937100,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937100,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937100,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937100,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937100,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937100,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937100,14:54:00,14:54:00,6025,44,,1,,15688.21,
18937130,14:30:00,14:30:00,10306,2,,,,44.98,
18937130,14:30:32,14:30:32,34,3,,,,350.7,0
18937130,14:31:05,14:31:05,35,4,,,,671.28,0
18937130,14:31:34,14:31:34,9636,5,,,,953.01,0
18937130,14:32:09,14:32:09,37,6,,,,1296.27,0
18937130,14:32:38,14:32:38,38,7,,,,1588.61,0
18937130,14:33:05,14:33:05,39,8,,,,1863.19,0
18937130,14:33:21,14:33:21,40,9,,,,2008.54,0
18937130,14:33:43,14:33:43,41,10,,,,2265.14,0
18937130,14:34:00,14:34:00,42,11,,,,2420.75,
18937130,14:34:20,14:34:20,43,12,,,,2609.92,0
18937130,14:34:53,14:34:53,3506,13,,,,3023.64,0
18937130,14:35:21,14:35:21,3508,14,,,,3380.27,0
18937130,14:37:33,14:37:33,3509,15,,,,4908.69,0
18937130,14:38:16,14:38:16,3510,16,,,,5432.14,0
18937130,14:39:01,14:39:01,8414,17,,,,5824.78,0
18937130,14:39:25,14:39:25,3512,18,,,,6077.8,0
18937130,14:40:00,14:40:00,3513,19,,,,6343.9,
18937130,14:40:36,14:40:36,3514,20,,,,6724.57,0
18937130,14:41:09,14:41:09,8595,21,,,,7104.23,0
18937130,14:41:30,14:41:30,3516,22,,,,7331.31,0
18937130,14:41:45,14:41:45,3517,23,,,,7454.01,0
18937130,14:42:14,14:42:14,3518,24,,,,7761.62,0
18937130,14:42:31,14:42:31,3519,25,,,,7935.31,0
18937130,14:43:31,14:43:31,3520,26,,,,8483.91,0
18937130,14:43:55,14:43:55,3521,27,,,,8725.09,0
18937130,14:44:50,14:44:50,3522,28,,,,8963.51,0
18937130,14:45:38,14:45:38,8524,29,,,,9195.07,0
18937130,14:46:07,14:46:07,8525,30,,,,9611.47,0
18937130,14:47:11,14:47:11,10561,31,,,,10437.46,0
18937130,14:48:00,14:48:00,10346,32,,,,11075.92,
18937130,14:48:15,14:48:15,10558,33,,,,11251.78,0
18937130,14:48:42,14:48:42,10559,34,,,,11621.87,0
18937130,14:49:21,14:49:21,9758,35,,,,12200.49,0
18937130,14:49:51,14:49:51,10365,36,,,,12587.63,0
18937130,14:50:07,14:50:07,9760,37,,,,12792.79,0
18937130,14:50:50,14:50:50,10568,38,,,,13284.99,0
18937130,14:51:42,14:51:42,6022,39,,,,13948.34,0
18937130,14:52:14,14:52:14,3265,40,,,,14395.04,0
18937130,14:52:31,14:52:31,3266,41,,,,14613.58,0
18937130,14:53:00,14:53:00,6023,42,,,,14919.45,0
18937130,14:53:48,14:53:48,6024,43,,,,15539.94,0
18937130,14:54:00,14:54:00,6025,44,,1,,15688.21,
2393020,14:30:00,14:30:00,10306,2,,,,44.98,
2393020,14:30:32,14:30:32,34,3,,,,350.7,0
2393020,14:31:05,14:31:05,35,4,,,,671.28,0
2393020,14:31:34,14:31:34,9636,5,,,,953.01,0
2393020,14:32:09,14:32:09,37,6,,,,1296.27,0
2393020,14:32:38,14:32:38,38,7,,,,1588.61,0
2393020,14:33:05,14:33:05,39,8,,,,1863.19,0
2393020,14:33:21,14:33:21,40,9,,,,2008.54,0
2393020,14:33:43,14:33:43,41,10,,,,2265.14,0
2393020,14:34:00,14:34:00,42,11,,,,2420.75,
2393020,14:34:23,14:34:23,43,12,,,,2609.92,0
2393020,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393020,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393020,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393020,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393020,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393020,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393020,14:40:00,14:40:00,3513,19,,,,6310.06,
2393020,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393020,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393020,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393020,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393020,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393020,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393020,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393020,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393020,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393020,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393020,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393020,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393020,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393020,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393020,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393020,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393020,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393020,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393030,14:30:00,14:30:00,10306,2,,,,44.98,
2393030,14:30:32,14:30:32,34,3,,,,350.7,0
2393030,14:31:05,14:31:05,35,4,,,,671.28,0
2393030,14:31:34,14:31:34,9636,5,,,,953.01,0
2393030,14:32:09,14:32:09,37,6,,,,1296.27,0
2393030,14:32:38,14:32:38,38,7,,,,1588.61,0
2393030,14:33:05,14:33:05,39,8,,,,1863.19,0
2393030,14:33:21,14:33:21,40,9,,,,2008.54,0
2393030,14:33:43,14:33:43,41,10,,,,2265.14,0
2393030,14:34:00,14:34:00,42,11,,,,2420.75,
2393030,14:34:23,14:34:23,43,12,,,,2609.92,0
2393030,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393030,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393030,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393030,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393030,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393030,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393030,14:40:00,14:40:00,3513,19,,,,6310.06,
2393030,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393030,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393030,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393030,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393030,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393030,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393030,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393030,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393030,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393030,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393030,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393030,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393030,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393030,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393030,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393030,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393030,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393030,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393040,14:30:00,14:30:00,10306,2,,,,44.98,
2393040,14:30:32,14:30:32,34,3,,,,350.7,0
2393040,14:31:05,14:31:05,35,4,,,,671.28,0
2393040,14:31:34,14:31:34,9636,5,,,,953.01,0
2393040,14:32:09,14:32:09,37,6,,,,1296.27,0
2393040,14:32:38,14:32:38,38,7,,,,1588.61,0
2393040,14:33:05,14:33:05,39,8,,,,1863.19,0
2393040,14:33:21,14:33:21,40,9,,,,2008.54,0
2393040,14:33:43,14:33:43,41,10,,,,2265.14,0
2393040,14:34:00,14:34:00,42,11,,,,2420.75,
2393040,14:34:23,14:34:23,43,12,,,,2609.92,0
2393040,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393040,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393040,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393040,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393040,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393040,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393040,14:40:00,14:40:00,3513,19,,,,6310.06,
2393040,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393040,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393040,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393040,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393040,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393040,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393040,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393040,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393040,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393040,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393040,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393040,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393040,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393040,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393040,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393040,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393040,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393040,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393050,14:30:00,14:30:00,10306,2,,,,44.98,
2393050,14:30:32,14:30:32,34,3,,,,350.7,0
2393050,14:31:05,14:31:05,35,4,,,,671.28,0
2393050,14:31:34,14:31:34,9636,5,,,,953.01,0
2393050,14:32:09,14:32:09,37,6,,,,1296.27,0
2393050,14:32:38,14:32:38,38,7,,,,1588.61,0
2393050,14:33:05,14:33:05,39,8,,,,1863.19,0
2393050,14:33:21,14:33:21,40,9,,,,2008.54,0
2393050,14:33:43,14:33:43,41,10,,,,2265.14,0
2393050,14:34:00,14:34:00,42,11,,,,2420.75,
2393050,14:34:23,14:34:23,43,12,,,,2609.92,0
2393050,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393050,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393050,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393050,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393050,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393050,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393050,14:40:00,14:40:00,3513,19,,,,6310.06,
2393050,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393050,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393050,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393050,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393050,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393050,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393050,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393050,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393050,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393050,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393050,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393050,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393050,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393050,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393050,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393050,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393050,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393050,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393060,14:30:00,14:30:00,10306,2,,,,44.98,
2393060,14:30:32,14:30:32,34,3,,,,350.7,0
2393060,14:31:05,14:31:05,35,4,,,,671.28,0
2393060,14:31:34,14:31:34,9636,5,,,,953.01,0
2393060,14:32:09,14:32:09,37,6,,,,1296.27,0
2393060,14:32:38,14:32:38,38,7,,,,1588.61,0
2393060,14:33:05,14:33:05,39,8,,,,1863.19,0
2393060,14:33:21,14:33:21,40,9,,,,2008.54,0
2393060,14:33:43,14:33:43,41,10,,,,2265.14,0
2393060,14:34:00,14:34:00,42,11,,,,2420.75,
2393060,14:34:23,14:34:23,43,12,,,,2609.92,0
2393060,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393060,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393060,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393060,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393060,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393060,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393060,14:40:00,14:40:00,3513,19,,,,6310.06,
2393060,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393060,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393060,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393060,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393060,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393060,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393060,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393060,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393060,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393060,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393060,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393060,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393060,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393060,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393060,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393060,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393060,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393060,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393080,14:30:00,14:30:00,10306,2,,,,44.98,
2393080,14:30:32,14:30:32,34,3,,,,350.7,0
2393080,14:31:05,14:31:05,35,4,,,,671.28,0
2393080,14:31:34,14:31:34,9636,5,,,,953.01,0
2393080,14:32:09,14:32:09,37,6,,,,1296.27,0
2393080,14:32:38,14:32:38,38,7,,,,1588.61,0
2393080,14:33:05,14:33:05,39,8,,,,1863.19,0
2393080,14:33:21,14:33:21,40,9,,,,2008.54,0
2393080,14:33:43,14:33:43,41,10,,,,2265.14,0
2393080,14:34:00,14:34:00,42,11,,,,2420.75,
2393080,14:34:23,14:34:23,43,12,,,,2609.92,0
2393080,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393080,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393080,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393080,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393080,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393080,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393080,14:40:00,14:40:00,3513,19,,,,6310.06,
2393080,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393080,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393080,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393080,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393080,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393080,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393080,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393080,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393080,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393080,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393080,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393080,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393080,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393080,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393080,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393080,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393080,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393080,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393090,14:30:00,14:30:00,10306,2,,,,44.98,
2393090,14:30:32,14:30:32,34,3,,,,350.7,0
2393090,14:31:05,14:31:05,35,4,,,,671.28,0
2393090,14:31:34,14:31:34,9636,5,,,,953.01,0
2393090,14:32:09,14:32:09,37,6,,,,1296.27,0
2393090,14:32:38,14:32:38,38,7,,,,1588.61,0
2393090,14:33:05,14:33:05,39,8,,,,1863.19,0
2393090,14:33:21,14:33:21,40,9,,,,2008.54,0
2393090,14:33:43,14:33:43,41,10,,,,2265.14,0
2393090,14:34:00,14:34:00,42,11,,,,2420.75,
2393090,14:34:23,14:34:23,43,12,,,,2609.92,0
2393090,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393090,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393090,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393090,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393090,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393090,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393090,14:40:00,14:40:00,3513,19,,,,6310.06,
2393090,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393090,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393090,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393090,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393090,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393090,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393090,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393090,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393090,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393090,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393090,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393090,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393090,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393090,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393090,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393090,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393090,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393090,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393100,14:30:00,14:30:00,10306,2,,,,44.98,
2393100,14:30:32,14:30:32,34,3,,,,350.7,0
2393100,14:31:05,14:31:05,35,4,,,,671.28,0
2393100,14:31:34,14:31:34,9636,5,,,,953.01,0
2393100,14:32:09,14:32:09,37,6,,,,1296.27,0
2393100,14:32:38,14:32:38,38,7,,,,1588.61,0
2393100,14:33:05,14:33:05,39,8,,,,1863.19,0
2393100,14:33:21,14:33:21,40,9,,,,2008.54,0
2393100,14:33:43,14:33:43,41,10,,,,2265.14,0
2393100,14:34:00,14:34:00,42,11,,,,2420.75,
2393100,14:34:23,14:34:23,43,12,,,,2609.92,0
2393100,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393100,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393100,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393100,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393100,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393100,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393100,14:40:00,14:40:00,3513,19,,,,6310.06,
2393100,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393100,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393100,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393100,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393100,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393100,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393100,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393100,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393100,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393100,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393100,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393100,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393100,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393100,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393100,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393100,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393100,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393100,14:58:00,14:58:00,6025,37,,1,,12824.89,
2393130,14:30:00,14:30:00,10306,2,,,,44.98,
2393130,14:30:32,14:30:32,34,3,,,,350.7,0
2393130,14:31:05,14:31:05,35,4,,,,671.28,0
2393130,14:31:34,14:31:34,9636,5,,,,953.01,0
2393130,14:32:09,14:32:09,37,6,,,,1296.27,0
2393130,14:32:38,14:32:38,38,7,,,,1588.61,0
2393130,14:33:05,14:33:05,39,8,,,,1863.19,0
2393130,14:33:21,14:33:21,40,9,,,,2008.54,0
2393130,14:33:43,14:33:43,41,10,,,,2265.14,0
2393130,14:34:00,14:34:00,42,11,,,,2420.75,
2393130,14:34:23,14:34:23,43,12,,,,2609.92,0
2393130,14:34:59,14:34:59,3506,13,,,,3023.64,0
2393130,14:35:30,14:35:30,3508,14,,,,3380.27,0
2393130,14:37:59,14:37:59,3509,15,,,,4908.69,0
2393130,14:38:47,14:38:47,3510,16,,,,5427.4,0
2393130,14:39:18,14:39:18,8414,17,,,,5808.54,0
2393130,14:39:39,14:39:39,3512,18,,,,6045.66,0
2393130,14:40:00,14:40:00,3513,19,,,,6310.06,
2393130,14:40:47,14:40:47,3514,20,,,,6670.53,0
2393130,14:41:44,14:41:44,8595,21,,,,7050.19,0
2393130,14:42:21,14:42:21,3516,22,,,,7277.27,0
2393130,14:42:47,14:42:47,3517,23,,,,7399.97,0
2393130,14:43:39,14:43:39,3518,24,,,,7707.58,0
2393130,14:44:09,14:44:09,3519,25,,,,7881.27,0
2393130,14:45:53,14:45:53,3520,26,,,,8429.87,0
2393130,14:46:35,14:46:35,3521,27,,,,8671.05,0
2393130,14:48:12,14:48:12,3522,28,,,,8909.47,0
2393130,14:49:36,14:49:36,8524,29,,,,9141.03,0
2393130,14:50:28,14:50:28,8525,30,,,,9557.43,0
2393130,14:52:32,14:52:32,3256,31,,,,10462.35,0
2393130,14:53:50,14:53:50,6022,32,,,,11085.02,0
2393130,14:54:48,14:54:48,3265,33,,,,11531.72,0
2393130,14:55:19,14:55:19,3266,34,,,,11750.26,0
2393130,14:56:12,14:56:12,6023,35,,,,12056.13,0
2393130,14:57:39,14:57:39,6024,36,,,,12676.62,0
2393130,14:58:00,14:58:00,6025,37,,1,,12824.89,
4612020,14:37:00,14:37:00,10306,2,,,,44.98,
4612020,14:37:32,14:37:32,34,3,,,,350.7,0
4612020,14:38:05,14:38:05,35,4,,,,671.28,0
4612020,14:38:34,14:38:34,9636,5,,,,953.01,0
4612020,14:39:09,14:39:09,37,6,,,,1296.27,0
4612020,14:39:38,14:39:38,38,7,,,,1588.61,0
4612020,14:40:05,14:40:05,39,8,,,,1863.19,0
4612020,14:40:21,14:40:21,40,9,,,,2008.54,0
4612020,14:40:43,14:40:43,41,10,,,,2265.14,0
4612020,14:41:00,14:41:00,42,11,,,,2420.75,
4612020,14:41:20,14:41:20,43,12,,,,2609.92,0
4612020,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612020,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612020,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612020,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612020,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612020,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612020,14:47:00,14:47:00,3513,19,,,,6343.9,
4612020,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612020,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612020,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612020,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612020,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612020,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612020,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612020,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612020,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612020,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612020,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612020,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612020,14:56:00,14:56:00,10346,32,,,,11075.92,
4612020,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612020,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612020,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612020,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612020,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612020,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612020,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612020,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612020,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612020,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612020,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612020,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612030,14:37:00,14:37:00,10306,2,,,,44.98,
4612030,14:37:32,14:37:32,34,3,,,,350.7,0
4612030,14:38:05,14:38:05,35,4,,,,671.28,0
4612030,14:38:34,14:38:34,9636,5,,,,953.01,0
4612030,14:39:09,14:39:09,37,6,,,,1296.27,0
4612030,14:39:38,14:39:38,38,7,,,,1588.61,0
4612030,14:40:05,14:40:05,39,8,,,,1863.19,0
4612030,14:40:21,14:40:21,40,9,,,,2008.54,0
4612030,14:40:43,14:40:43,41,10,,,,2265.14,0
4612030,14:41:00,14:41:00,42,11,,,,2420.75,
4612030,14:41:20,14:41:20,43,12,,,,2609.92,0
4612030,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612030,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612030,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612030,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612030,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612030,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612030,14:47:00,14:47:00,3513,19,,,,6343.9,
4612030,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612030,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612030,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612030,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612030,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612030,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612030,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612030,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612030,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612030,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612030,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612030,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612030,14:56:00,14:56:00,10346,32,,,,11075.92,
4612030,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612030,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612030,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612030,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612030,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612030,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612030,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612030,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612030,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612030,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612030,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612030,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612040,14:37:00,14:37:00,10306,2,,,,44.98,
4612040,14:37:32,14:37:32,34,3,,,,350.7,0
4612040,14:38:05,14:38:05,35,4,,,,671.28,0
4612040,14:38:34,14:38:34,9636,5,,,,953.01,0
4612040,14:39:09,14:39:09,37,6,,,,1296.27,0
4612040,14:39:38,14:39:38,38,7,,,,1588.61,0
4612040,14:40:05,14:40:05,39,8,,,,1863.19,0
4612040,14:40:21,14:40:21,40,9,,,,2008.54,0
4612040,14:40:43,14:40:43,41,10,,,,2265.14,0
4612040,14:41:00,14:41:00,42,11,,,,2420.75,
4612040,14:41:20,14:41:20,43,12,,,,2609.92,0
4612040,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612040,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612040,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612040,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612040,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612040,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612040,14:47:00,14:47:00,3513,19,,,,6343.9,
4612040,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612040,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612040,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612040,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612040,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612040,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612040,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612040,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612040,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612040,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612040,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612040,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612040,14:56:00,14:56:00,10346,32,,,,11075.92,
4612040,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612040,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612040,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612040,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612040,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612040,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612040,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612040,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612040,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612040,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612040,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612040,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612050,14:37:00,14:37:00,10306,2,,,,44.98,
4612050,14:37:32,14:37:32,34,3,,,,350.7,0
4612050,14:38:05,14:38:05,35,4,,,,671.28,0
4612050,14:38:34,14:38:34,9636,5,,,,953.01,0
4612050,14:39:09,14:39:09,37,6,,,,1296.27,0
4612050,14:39:38,14:39:38,38,7,,,,1588.61,0
4612050,14:40:05,14:40:05,39,8,,,,1863.19,0
4612050,14:40:21,14:40:21,40,9,,,,2008.54,0
4612050,14:40:43,14:40:43,41,10,,,,2265.14,0
4612050,14:41:00,14:41:00,42,11,,,,2420.75,
4612050,14:41:20,14:41:20,43,12,,,,2609.92,0
4612050,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612050,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612050,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612050,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612050,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612050,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612050,14:47:00,14:47:00,3513,19,,,,6343.9,
4612050,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612050,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612050,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612050,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612050,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612050,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612050,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612050,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612050,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612050,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612050,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612050,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612050,14:56:00,14:56:00,10346,32,,,,11075.92,
4612050,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612050,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612050,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612050,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612050,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612050,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612050,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612050,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612050,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612050,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612050,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612050,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612060,14:37:00,14:37:00,10306,2,,,,44.98,
4612060,14:37:32,14:37:32,34,3,,,,350.7,0
4612060,14:38:05,14:38:05,35,4,,,,671.28,0
4612060,14:38:34,14:38:34,9636,5,,,,953.01,0
4612060,14:39:09,14:39:09,37,6,,,,1296.27,0
4612060,14:39:38,14:39:38,38,7,,,,1588.61,0
4612060,14:40:05,14:40:05,39,8,,,,1863.19,0
4612060,14:40:21,14:40:21,40,9,,,,2008.54,0
4612060,14:40:43,14:40:43,41,10,,,,2265.14,0
4612060,14:41:00,14:41:00,42,11,,,,2420.75,
4612060,14:41:20,14:41:20,43,12,,,,2609.92,0
4612060,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612060,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612060,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612060,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612060,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612060,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612060,14:47:00,14:47:00,3513,19,,,,6343.9,
4612060,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612060,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612060,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612060,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612060,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612060,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612060,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612060,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612060,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612060,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612060,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612060,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612060,14:56:00,14:56:00,10346,32,,,,11075.92,
4612060,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612060,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612060,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612060,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612060,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612060,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612060,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612060,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612060,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612060,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612060,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612060,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612080,14:37:00,14:37:00,10306,2,,,,44.98,
4612080,14:37:32,14:37:32,34,3,,,,350.7,0
4612080,14:38:05,14:38:05,35,4,,,,671.28,0
4612080,14:38:34,14:38:34,9636,5,,,,953.01,0
4612080,14:39:09,14:39:09,37,6,,,,1296.27,0
4612080,14:39:38,14:39:38,38,7,,,,1588.61,0
4612080,14:40:05,14:40:05,39,8,,,,1863.19,0
4612080,14:40:21,14:40:21,40,9,,,,2008.54,0
4612080,14:40:43,14:40:43,41,10,,,,2265.14,0
4612080,14:41:00,14:41:00,42,11,,,,2420.75,
4612080,14:41:20,14:41:20,43,12,,,,2609.92,0
4612080,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612080,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612080,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612080,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612080,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612080,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612080,14:47:00,14:47:00,3513,19,,,,6343.9,
4612080,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612080,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612080,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612080,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612080,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612080,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612080,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612080,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612080,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612080,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612080,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612080,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612080,14:56:00,14:56:00,10346,32,,,,11075.92,
4612080,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612080,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612080,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612080,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612080,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612080,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612080,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612080,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612080,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612080,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612080,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612080,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612090,14:37:00,14:37:00,10306,2,,,,44.98,
4612090,14:37:32,14:37:32,34,3,,,,350.7,0
4612090,14:38:05,14:38:05,35,4,,,,671.28,0
4612090,14:38:34,14:38:34,9636,5,,,,953.01,0
4612090,14:39:09,14:39:09,37,6,,,,1296.27,0
4612090,14:39:38,14:39:38,38,7,,,,1588.61,0
4612090,14:40:05,14:40:05,39,8,,,,1863.19,0
4612090,14:40:21,14:40:21,40,9,,,,2008.54,0
4612090,14:40:43,14:40:43,41,10,,,,2265.14,0
4612090,14:41:00,14:41:00,42,11,,,,2420.75,
4612090,14:41:20,14:41:20,43,12,,,,2609.92,0
4612090,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612090,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612090,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612090,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612090,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612090,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612090,14:47:00,14:47:00,3513,19,,,,6343.9,
4612090,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612090,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612090,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612090,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612090,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612090,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612090,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612090,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612090,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612090,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612090,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612090,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612090,14:56:00,14:56:00,10346,32,,,,11075.92,
4612090,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612090,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612090,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612090,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612090,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612090,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612090,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612090,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612090,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612090,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612090,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612090,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612100,14:37:00,14:37:00,10306,2,,,,44.98,
4612100,14:37:32,14:37:32,34,3,,,,350.7,0
4612100,14:38:05,14:38:05,35,4,,,,671.28,0
4612100,14:38:34,14:38:34,9636,5,,,,953.01,0
4612100,14:39:09,14:39:09,37,6,,,,1296.27,0
4612100,14:39:38,14:39:38,38,7,,,,1588.61,0
4612100,14:40:05,14:40:05,39,8,,,,1863.19,0
4612100,14:40:21,14:40:21,40,9,,,,2008.54,0
4612100,14:40:43,14:40:43,41,10,,,,2265.14,0
4612100,14:41:00,14:41:00,42,11,,,,2420.75,
4612100,14:41:20,14:41:20,43,12,,,,2609.92,0
4612100,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612100,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612100,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612100,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612100,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612100,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612100,14:47:00,14:47:00,3513,19,,,,6343.9,
4612100,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612100,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612100,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612100,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612100,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612100,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612100,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612100,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612100,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612100,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612100,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612100,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612100,14:56:00,14:56:00,10346,32,,,,11075.92,
4612100,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612100,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612100,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612100,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612100,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612100,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612100,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612100,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612100,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612100,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612100,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612100,15:01:00,15:01:00,6025,44,,1,,15688.21,
4612130,14:37:00,14:37:00,10306,2,,,,44.98,
4612130,14:37:32,14:37:32,34,3,,,,350.7,0
4612130,14:38:05,14:38:05,35,4,,,,671.28,0
4612130,14:38:34,14:38:34,9636,5,,,,953.01,0
4612130,14:39:09,14:39:09,37,6,,,,1296.27,0
4612130,14:39:38,14:39:38,38,7,,,,1588.61,0
4612130,14:40:05,14:40:05,39,8,,,,1863.19,0
4612130,14:40:21,14:40:21,40,9,,,,2008.54,0
4612130,14:40:43,14:40:43,41,10,,,,2265.14,0
4612130,14:41:00,14:41:00,42,11,,,,2420.75,
4612130,14:41:20,14:41:20,43,12,,,,2609.92,0
4612130,14:41:53,14:41:53,3506,13,,,,3023.64,0
4612130,14:42:21,14:42:21,3508,14,,,,3380.27,0
4612130,14:44:33,14:44:33,3509,15,,,,4908.69,0
4612130,14:45:16,14:45:16,3510,16,,,,5432.14,0
4612130,14:46:01,14:46:01,8414,17,,,,5824.78,0
4612130,14:46:25,14:46:25,3512,18,,,,6077.8,0
4612130,14:47:00,14:47:00,3513,19,,,,6343.9,
4612130,14:47:41,14:47:41,3514,20,,,,6724.57,0
4612130,14:48:18,14:48:18,8595,21,,,,7104.23,0
4612130,14:48:41,14:48:41,3516,22,,,,7331.31,0
4612130,14:48:58,14:48:58,3517,23,,,,7454.01,0
4612130,14:49:31,14:49:31,3518,24,,,,7761.62,0
4612130,14:49:50,14:49:50,3519,25,,,,7935.31,0
4612130,14:50:57,14:50:57,3520,26,,,,8483.91,0
4612130,14:51:24,14:51:24,3521,27,,,,8725.09,0
4612130,14:52:26,14:52:26,3522,28,,,,8963.51,0
4612130,14:53:20,14:53:20,8524,29,,,,9195.07,0
4612130,14:53:53,14:53:53,8525,30,,,,9611.47,0
4612130,14:55:05,14:55:05,10561,31,,,,10437.46,0
4612130,14:56:00,14:56:00,10346,32,,,,11075.92,
4612130,14:56:12,14:56:12,10558,33,,,,11251.78,0
4612130,14:56:35,14:56:35,10559,34,,,,11621.87,0
4612130,14:57:08,14:57:08,9758,35,,,,12200.49,0
4612130,14:57:33,14:57:33,10365,36,,,,12587.63,0
4612130,14:57:45,14:57:45,9760,37,,,,12792.79,0
4612130,14:58:21,14:58:21,10568,38,,,,13284.99,0
4612130,14:59:05,14:59:05,6022,39,,,,13948.34,0
4612130,14:59:31,14:59:31,3265,40,,,,14395.04,0
4612130,14:59:46,14:59:46,3266,41,,,,14613.58,0
4612130,15:00:10,15:00:10,6023,42,,,,14919.45,0
4612130,15:00:50,15:00:50,6024,43,,,,15539.94,0
4612130,15:01:00,15:01:00,6025,44,,1,,15688.21,
13920020,14:30:00,14:30:00,10306,2,,,,44.98,
13920020,14:30:42,14:30:42,820,3,,,,344.87,0
13920020,14:31:11,14:31:11,821,4,,,,571.38,0
13920020,14:31:52,14:31:52,822,5,,,,847.8,0
13920020,14:32:22,14:32:22,823,6,,,,1111.32,0
13920020,14:32:59,14:32:59,824,7,,,,1411.99,0
13920020,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920020,14:33:59,14:33:59,826,9,,,,1804.33,0
13920020,14:34:25,14:34:25,827,10,,,,2004.83,0
13920020,14:34:41,14:34:41,150,11,,,,2148.99,0
13920020,14:35:08,14:35:08,151,12,,,,2358.34,0
13920020,14:35:31,14:35:31,152,13,,,,2541.82,0
13920020,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920020,14:36:29,14:36:29,153,15,,,,2939.26,0
13920020,14:36:44,14:36:44,154,16,,,,3095.61,0
13920020,14:38:00,14:38:00,7092,17,,,,3748.31,
13920020,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920020,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920020,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920020,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920020,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920020,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920020,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920020,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920020,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920020,14:47:00,14:47:00,1104,27,,,,7453.78,
13920020,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920020,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920020,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920020,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920020,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920020,14:51:59,14:51:59,1111,33,,,,9697,0
13920020,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920020,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920020,14:54:00,14:54:00,8354,36,,,,10584.87,
13920020,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920020,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920020,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920020,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920020,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920020,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920020,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920020,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920020,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920020,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920020,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920020,15:00:00,15:00:00,1015,48,,,,14994.6,
13920020,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920020,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920020,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920020,15:07:00,15:07:00,658,52,,,,17805.74,
13920020,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920020,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920020,15:09:49,15:09:49,659,55,,,,18708.1,0
13920020,15:10:38,15:10:38,660,56,,,,19005.32,0
13920020,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920020,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920020,15:13:02,15:13:02,661,59,,,,19790.53,0
13920020,15:13:44,15:13:44,662,60,,,,20014.11,0
13920020,15:14:41,15:14:41,663,61,,,,20300.82,0
13920020,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920020,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920020,15:19:03,15:19:03,603,64,,,,22018.44,0
13920020,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920020,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920030,14:30:00,14:30:00,10306,2,,,,44.98,
13920030,14:30:42,14:30:42,820,3,,,,344.87,0
13920030,14:31:11,14:31:11,821,4,,,,571.38,0
13920030,14:31:52,14:31:52,822,5,,,,847.8,0
13920030,14:32:22,14:32:22,823,6,,,,1111.32,0
13920030,14:32:59,14:32:59,824,7,,,,1411.99,0
13920030,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920030,14:33:59,14:33:59,826,9,,,,1804.33,0
13920030,14:34:25,14:34:25,827,10,,,,2004.83,0
13920030,14:34:41,14:34:41,150,11,,,,2148.99,0
13920030,14:35:08,14:35:08,151,12,,,,2358.34,0
13920030,14:35:31,14:35:31,152,13,,,,2541.82,0
13920030,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920030,14:36:29,14:36:29,153,15,,,,2939.26,0
13920030,14:36:44,14:36:44,154,16,,,,3095.61,0
13920030,14:38:00,14:38:00,7092,17,,,,3748.31,
13920030,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920030,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920030,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920030,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920030,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920030,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920030,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920030,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920030,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920030,14:47:00,14:47:00,1104,27,,,,7453.78,
13920030,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920030,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920030,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920030,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920030,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920030,14:51:59,14:51:59,1111,33,,,,9697,0
13920030,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920030,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920030,14:54:00,14:54:00,8354,36,,,,10584.87,
13920030,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920030,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920030,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920030,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920030,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920030,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920030,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920030,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920030,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920030,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920030,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920030,15:00:00,15:00:00,1015,48,,,,14994.6,
13920030,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920030,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920030,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920030,15:07:00,15:07:00,658,52,,,,17805.74,
13920030,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920030,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920030,15:09:49,15:09:49,659,55,,,,18708.1,0
13920030,15:10:38,15:10:38,660,56,,,,19005.32,0
13920030,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920030,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920030,15:13:02,15:13:02,661,59,,,,19790.53,0
13920030,15:13:44,15:13:44,662,60,,,,20014.11,0
13920030,15:14:41,15:14:41,663,61,,,,20300.82,0
13920030,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920030,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920030,15:19:03,15:19:03,603,64,,,,22018.44,0
13920030,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920030,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920040,14:30:00,14:30:00,10306,2,,,,44.98,
13920040,14:30:42,14:30:42,820,3,,,,344.87,0
13920040,14:31:11,14:31:11,821,4,,,,571.38,0
13920040,14:31:52,14:31:52,822,5,,,,847.8,0
13920040,14:32:22,14:32:22,823,6,,,,1111.32,0
13920040,14:32:59,14:32:59,824,7,,,,1411.99,0
13920040,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920040,14:33:59,14:33:59,826,9,,,,1804.33,0
13920040,14:34:25,14:34:25,827,10,,,,2004.83,0
13920040,14:34:41,14:34:41,150,11,,,,2148.99,0
13920040,14:35:08,14:35:08,151,12,,,,2358.34,0
13920040,14:35:31,14:35:31,152,13,,,,2541.82,0
13920040,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920040,14:36:29,14:36:29,153,15,,,,2939.26,0
13920040,14:36:44,14:36:44,154,16,,,,3095.61,0
13920040,14:38:00,14:38:00,7092,17,,,,3748.31,
13920040,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920040,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920040,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920040,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920040,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920040,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920040,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920040,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920040,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920040,14:47:00,14:47:00,1104,27,,,,7453.78,
13920040,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920040,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920040,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920040,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920040,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920040,14:51:59,14:51:59,1111,33,,,,9697,0
13920040,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920040,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920040,14:54:00,14:54:00,8354,36,,,,10584.87,
13920040,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920040,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920040,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920040,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920040,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920040,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920040,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920040,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920040,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920040,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920040,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920040,15:00:00,15:00:00,1015,48,,,,14994.6,
13920040,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920040,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920040,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920040,15:07:00,15:07:00,658,52,,,,17805.74,
13920040,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920040,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920040,15:09:49,15:09:49,659,55,,,,18708.1,0
13920040,15:10:38,15:10:38,660,56,,,,19005.32,0
13920040,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920040,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920040,15:13:02,15:13:02,661,59,,,,19790.53,0
13920040,15:13:44,15:13:44,662,60,,,,20014.11,0
13920040,15:14:41,15:14:41,663,61,,,,20300.82,0
13920040,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920040,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920040,15:19:03,15:19:03,603,64,,,,22018.44,0
13920040,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920040,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920050,14:30:00,14:30:00,10306,2,,,,44.98,
13920050,14:30:42,14:30:42,820,3,,,,344.87,0
13920050,14:31:11,14:31:11,821,4,,,,571.38,0
13920050,14:31:52,14:31:52,822,5,,,,847.8,0
13920050,14:32:22,14:32:22,823,6,,,,1111.32,0
13920050,14:32:59,14:32:59,824,7,,,,1411.99,0
13920050,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920050,14:33:59,14:33:59,826,9,,,,1804.33,0
13920050,14:34:25,14:34:25,827,10,,,,2004.83,0
13920050,14:34:41,14:34:41,150,11,,,,2148.99,0
13920050,14:35:08,14:35:08,151,12,,,,2358.34,0
13920050,14:35:31,14:35:31,152,13,,,,2541.82,0
13920050,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920050,14:36:29,14:36:29,153,15,,,,2939.26,0
13920050,14:36:44,14:36:44,154,16,,,,3095.61,0
13920050,14:38:00,14:38:00,7092,17,,,,3748.31,
13920050,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920050,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920050,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920050,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920050,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920050,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920050,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920050,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920050,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920050,14:47:00,14:47:00,1104,27,,,,7453.78,
13920050,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920050,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920050,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920050,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920050,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920050,14:51:59,14:51:59,1111,33,,,,9697,0
13920050,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920050,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920050,14:54:00,14:54:00,8354,36,,,,10584.87,
13920050,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920050,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920050,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920050,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920050,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920050,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920050,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920050,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920050,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920050,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920050,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920050,15:00:00,15:00:00,1015,48,,,,14994.6,
13920050,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920050,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920050,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920050,15:07:00,15:07:00,658,52,,,,17805.74,
13920050,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920050,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920050,15:09:49,15:09:49,659,55,,,,18708.1,0
13920050,15:10:38,15:10:38,660,56,,,,19005.32,0
13920050,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920050,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920050,15:13:02,15:13:02,661,59,,,,19790.53,0
13920050,15:13:44,15:13:44,662,60,,,,20014.11,0
13920050,15:14:41,15:14:41,663,61,,,,20300.82,0
13920050,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920050,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920050,15:19:03,15:19:03,603,64,,,,22018.44,0
13920050,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920050,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920060,14:30:00,14:30:00,10306,2,,,,44.98,
13920060,14:30:42,14:30:42,820,3,,,,344.87,0
13920060,14:31:11,14:31:11,821,4,,,,571.38,0
13920060,14:31:52,14:31:52,822,5,,,,847.8,0
13920060,14:32:22,14:32:22,823,6,,,,1111.32,0
13920060,14:32:59,14:32:59,824,7,,,,1411.99,0
13920060,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920060,14:33:59,14:33:59,826,9,,,,1804.33,0
13920060,14:34:25,14:34:25,827,10,,,,2004.83,0
13920060,14:34:41,14:34:41,150,11,,,,2148.99,0
13920060,14:35:08,14:35:08,151,12,,,,2358.34,0
13920060,14:35:31,14:35:31,152,13,,,,2541.82,0
13920060,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920060,14:36:29,14:36:29,153,15,,,,2939.26,0
13920060,14:36:44,14:36:44,154,16,,,,3095.61,0
13920060,14:38:00,14:38:00,7092,17,,,,3748.31,
13920060,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920060,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920060,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920060,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920060,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920060,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920060,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920060,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920060,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920060,14:47:00,14:47:00,1104,27,,,,7453.78,
13920060,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920060,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920060,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920060,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920060,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920060,14:51:59,14:51:59,1111,33,,,,9697,0
13920060,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920060,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920060,14:54:00,14:54:00,8354,36,,,,10584.87,
13920060,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920060,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920060,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920060,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920060,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920060,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920060,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920060,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920060,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920060,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920060,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920060,15:00:00,15:00:00,1015,48,,,,14994.6,
13920060,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920060,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920060,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920060,15:07:00,15:07:00,658,52,,,,17805.74,
13920060,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920060,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920060,15:09:49,15:09:49,659,55,,,,18708.1,0
13920060,15:10:38,15:10:38,660,56,,,,19005.32,0
13920060,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920060,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920060,15:13:02,15:13:02,661,59,,,,19790.53,0
13920060,15:13:44,15:13:44,662,60,,,,20014.11,0
13920060,15:14:41,15:14:41,663,61,,,,20300.82,0
13920060,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920060,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920060,15:19:03,15:19:03,603,64,,,,22018.44,0
13920060,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920060,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920080,14:30:00,14:30:00,10306,2,,,,44.98,
13920080,14:30:42,14:30:42,820,3,,,,344.87,0
13920080,14:31:11,14:31:11,821,4,,,,571.38,0
13920080,14:31:52,14:31:52,822,5,,,,847.8,0
13920080,14:32:22,14:32:22,823,6,,,,1111.32,0
13920080,14:32:59,14:32:59,824,7,,,,1411.99,0
13920080,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920080,14:33:59,14:33:59,826,9,,,,1804.33,0
13920080,14:34:25,14:34:25,827,10,,,,2004.83,0
13920080,14:34:41,14:34:41,150,11,,,,2148.99,0
13920080,14:35:08,14:35:08,151,12,,,,2358.34,0
13920080,14:35:31,14:35:31,152,13,,,,2541.82,0
13920080,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920080,14:36:29,14:36:29,153,15,,,,2939.26,0
13920080,14:36:44,14:36:44,154,16,,,,3095.61,0
13920080,14:38:00,14:38:00,7092,17,,,,3748.31,
13920080,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920080,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920080,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920080,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920080,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920080,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920080,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920080,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920080,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920080,14:47:00,14:47:00,1104,27,,,,7453.78,
13920080,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920080,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920080,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920080,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920080,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920080,14:51:59,14:51:59,1111,33,,,,9697,0
13920080,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920080,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920080,14:54:00,14:54:00,8354,36,,,,10584.87,
13920080,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920080,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920080,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920080,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920080,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920080,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920080,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920080,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920080,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920080,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920080,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920080,15:00:00,15:00:00,1015,48,,,,14994.6,
13920080,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920080,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920080,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920080,15:07:00,15:07:00,658,52,,,,17805.74,
13920080,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920080,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920080,15:09:49,15:09:49,659,55,,,,18708.1,0
13920080,15:10:38,15:10:38,660,56,,,,19005.32,0
13920080,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920080,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920080,15:13:02,15:13:02,661,59,,,,19790.53,0
13920080,15:13:44,15:13:44,662,60,,,,20014.11,0
13920080,15:14:41,15:14:41,663,61,,,,20300.82,0
13920080,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920080,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920080,15:19:03,15:19:03,603,64,,,,22018.44,0
13920080,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920080,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920090,14:30:00,14:30:00,10306,2,,,,44.98,
13920090,14:30:42,14:30:42,820,3,,,,344.87,0
13920090,14:31:11,14:31:11,821,4,,,,571.38,0
13920090,14:31:52,14:31:52,822,5,,,,847.8,0
13920090,14:32:22,14:32:22,823,6,,,,1111.32,0
13920090,14:32:59,14:32:59,824,7,,,,1411.99,0
13920090,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920090,14:33:59,14:33:59,826,9,,,,1804.33,0
13920090,14:34:25,14:34:25,827,10,,,,2004.83,0
13920090,14:34:41,14:34:41,150,11,,,,2148.99,0
13920090,14:35:08,14:35:08,151,12,,,,2358.34,0
13920090,14:35:31,14:35:31,152,13,,,,2541.82,0
13920090,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920090,14:36:29,14:36:29,153,15,,,,2939.26,0
13920090,14:36:44,14:36:44,154,16,,,,3095.61,0
13920090,14:38:00,14:38:00,7092,17,,,,3748.31,
13920090,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920090,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920090,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920090,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920090,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920090,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920090,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920090,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920090,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920090,14:47:00,14:47:00,1104,27,,,,7453.78,
13920090,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920090,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920090,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920090,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920090,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920090,14:51:59,14:51:59,1111,33,,,,9697,0
13920090,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920090,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920090,14:54:00,14:54:00,8354,36,,,,10584.87,
13920090,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920090,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920090,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920090,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920090,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920090,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920090,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920090,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920090,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920090,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920090,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920090,15:00:00,15:00:00,1015,48,,,,14994.6,
13920090,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920090,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920090,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920090,15:07:00,15:07:00,658,52,,,,17805.74,
13920090,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920090,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920090,15:09:49,15:09:49,659,55,,,,18708.1,0
13920090,15:10:38,15:10:38,660,56,,,,19005.32,0
13920090,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920090,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920090,15:13:02,15:13:02,661,59,,,,19790.53,0
13920090,15:13:44,15:13:44,662,60,,,,20014.11,0
13920090,15:14:41,15:14:41,663,61,,,,20300.82,0
13920090,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920090,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920090,15:19:03,15:19:03,603,64,,,,22018.44,0
13920090,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920090,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920100,14:30:00,14:30:00,10306,2,,,,44.98,
13920100,14:30:42,14:30:42,820,3,,,,344.87,0
13920100,14:31:11,14:31:11,821,4,,,,571.38,0
13920100,14:31:52,14:31:52,822,5,,,,847.8,0
13920100,14:32:22,14:32:22,823,6,,,,1111.32,0
13920100,14:32:59,14:32:59,824,7,,,,1411.99,0
13920100,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920100,14:33:59,14:33:59,826,9,,,,1804.33,0
13920100,14:34:25,14:34:25,827,10,,,,2004.83,0
13920100,14:34:41,14:34:41,150,11,,,,2148.99,0
13920100,14:35:08,14:35:08,151,12,,,,2358.34,0
13920100,14:35:31,14:35:31,152,13,,,,2541.82,0
13920100,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920100,14:36:29,14:36:29,153,15,,,,2939.26,0
13920100,14:36:44,14:36:44,154,16,,,,3095.61,0
13920100,14:38:00,14:38:00,7092,17,,,,3748.31,
13920100,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920100,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920100,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920100,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920100,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920100,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920100,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920100,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920100,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920100,14:47:00,14:47:00,1104,27,,,,7453.78,
13920100,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920100,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920100,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920100,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920100,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920100,14:51:59,14:51:59,1111,33,,,,9697,0
13920100,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920100,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920100,14:54:00,14:54:00,8354,36,,,,10584.87,
13920100,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920100,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920100,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920100,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920100,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920100,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920100,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920100,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920100,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920100,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920100,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920100,15:00:00,15:00:00,1015,48,,,,14994.6,
13920100,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920100,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920100,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920100,15:07:00,15:07:00,658,52,,,,17805.74,
13920100,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920100,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920100,15:09:49,15:09:49,659,55,,,,18708.1,0
13920100,15:10:38,15:10:38,660,56,,,,19005.32,0
13920100,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920100,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920100,15:13:02,15:13:02,661,59,,,,19790.53,0
13920100,15:13:44,15:13:44,662,60,,,,20014.11,0
13920100,15:14:41,15:14:41,663,61,,,,20300.82,0
13920100,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920100,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920100,15:19:03,15:19:03,603,64,,,,22018.44,0
13920100,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920100,15:22:00,15:22:00,9547,66,,1,,23060.29,
13920130,14:30:00,14:30:00,10306,2,,,,44.98,
13920130,14:30:42,14:30:42,820,3,,,,344.87,0
13920130,14:31:11,14:31:11,821,4,,,,571.38,0
13920130,14:31:52,14:31:52,822,5,,,,847.8,0
13920130,14:32:22,14:32:22,823,6,,,,1111.32,0
13920130,14:32:59,14:32:59,824,7,,,,1411.99,0
13920130,14:33:43,14:33:43,8679,8,,,,1682.64,0
13920130,14:33:59,14:33:59,826,9,,,,1804.33,0
13920130,14:34:25,14:34:25,827,10,,,,2004.83,0
13920130,14:34:41,14:34:41,150,11,,,,2148.99,0
13920130,14:35:08,14:35:08,151,12,,,,2358.34,0
13920130,14:35:31,14:35:31,152,13,,,,2541.82,0
13920130,14:35:53,14:35:53,9640,14,,,,2760.02,0
13920130,14:36:29,14:36:29,153,15,,,,2939.26,0
13920130,14:36:44,14:36:44,154,16,,,,3095.61,0
13920130,14:38:00,14:38:00,7092,17,,,,3748.31,
13920130,14:39:04,14:39:04,1095,18,,,,4130.91,0
13920130,14:39:53,14:39:53,1096,19,,,,4609.26,0
13920130,14:40:49,14:40:49,1097,20,,,,5000.41,0
13920130,14:41:36,14:41:36,1098,21,,,,5302.82,0
13920130,14:42:14,14:42:14,1099,22,,,,5538.93,0
13920130,14:43:09,14:43:09,1100,23,,,,5934.91,0
13920130,14:44:16,14:44:16,1101,24,,,,6363.18,0
13920130,14:45:04,14:45:04,1102,25,,,,6692.55,0
13920130,14:46:05,14:46:05,1103,26,,,,7130.47,0
13920130,14:47:00,14:47:00,1104,27,,,,7453.78,
13920130,14:47:25,14:47:25,9655,28,,,,7695.53,0
13920130,14:48:45,14:48:45,1107,29,,,,8227.11,0
13920130,14:49:25,14:49:25,1108,30,,,,8573.56,0
13920130,14:50:53,14:50:53,9135,31,,,,9257.64,0
13920130,14:51:30,14:51:30,1110,32,,,,9481.83,0
13920130,14:51:59,14:51:59,1111,33,,,,9697,0
13920130,14:52:28,14:52:28,1112,34,,,,9908.09,0
13920130,14:53:17,14:53:17,1147,35,,,,10264.53,0
13920130,14:54:00,14:54:00,8354,36,,,,10584.87,
13920130,14:54:17,14:54:17,1120,37,,,,10774.19,0
13920130,14:54:37,14:54:37,1121,38,,,,10974.53,0
13920130,14:55:02,14:55:02,1122,39,,,,11254.28,0
13920130,14:55:18,14:55:18,1123,40,,,,11448.5,0
13920130,14:55:37,14:55:37,1124,41,,,,11663.42,0
13920130,14:56:14,14:56:14,1125,42,,,,12099.55,0
13920130,14:57:23,14:57:23,1126,43,,,,13006.81,0
13920130,14:58:04,14:58:04,1127,44,,,,13591.65,0
13920130,14:58:24,14:58:24,8083,45,,,,13850.9,0
13920130,14:58:57,14:58:57,1128,46,,,,14270.57,0
13920130,14:59:38,14:59:38,1014,47,,,,14708.85,0
13920130,15:00:00,15:00:00,1015,48,,,,14994.6,
13920130,15:02:49,15:02:49,2927,49,,,,16186.61,0
13920130,15:04:00,15:04:00,2928,50,,,,16616.74,0
13920130,15:05:15,15:05:15,2691,51,,,,17085.34,0
13920130,15:07:00,15:07:00,658,52,,,,17805.74,
13920130,15:07:39,15:07:39,2692,53,,,,17992.12,0
13920130,15:08:24,15:08:24,2693,54,,,,18270.83,0
13920130,15:09:49,15:09:49,659,55,,,,18708.1,0
13920130,15:10:38,15:10:38,660,56,,,,19005.32,0
13920130,15:11:30,15:11:30,2694,57,,,,19332.95,0
13920130,15:12:05,15:12:05,2695,58,,,,19520.55,0
13920130,15:13:02,15:13:02,661,59,,,,19790.53,0
13920130,15:13:44,15:13:44,662,60,,,,20014.11,0
13920130,15:14:41,15:14:41,663,61,,,,20300.82,0
13920130,15:16:33,15:16:33,2713,62,,,,21059.35,0
13920130,15:17:38,15:17:38,2714,63,,,,21455.53,0
13920130,15:19:03,15:19:03,603,64,,,,22018.44,0
13920130,15:20:44,15:20:44,7621,65,,,,22665.87,0
13920130,15:22:00,15:22:00,9547,66,,1,,23060.29,
557020,07:05:00,07:05:00,9546,1,,,1,0,
557020,07:05:29,07:05:29,7958,2,,,,383.01,0
557020,07:06:16,07:06:16,671,3,,,,1006.49,0
557020,07:06:32,07:06:32,10038,4,,,,1160.97,0
557020,07:06:58,07:06:58,2824,5,,,,1455.9,0
557020,07:07:39,07:07:39,611,6,,,,2037.46,0
557020,07:08:24,07:08:24,612,7,,,,2613.17,0
557020,07:08:46,07:08:46,613,8,,,,2858.41,0
557020,07:08:57,07:08:57,614,9,,,,2984.63,0
557020,07:09:15,07:09:15,615,10,,,,3213.38,0
557020,07:09:40,07:09:40,2719,11,,,,3406.95,0
557020,07:09:54,07:09:54,2720,12,,,,3572.17,0
557020,07:10:19,07:10:19,616,13,,,,3885.53,0
557020,07:10:43,07:10:43,617,14,,,,4201.12,0
557020,07:11:19,07:11:19,2721,15,,,,4629.77,0
557020,07:11:39,07:11:39,2722,16,,,,4907.95,0
557020,07:12:00,07:12:00,618,17,,,,5118.15,
557020,07:13:40,07:13:40,2723,18,,,,5843.86,0
557020,07:14:42,07:14:42,2905,19,,,,6335.96,0
557020,07:15:43,07:15:43,2906,20,,,,6805.13,0
557020,07:16:13,07:16:13,2907,21,,,,7089.82,0
557020,07:17:22,07:17:22,1014,22,,,,7579.89,0
557020,07:18:00,07:18:00,1015,23,,,,7856.84,
557020,07:19:28,07:19:28,1016,24,,,,8753.51,0
557020,07:19:53,07:19:53,8082,25,,,,9016.63,0
557020,07:20:19,07:20:19,1017,26,,,,9282.92,0
557020,07:21:02,07:21:02,1018,27,,,,9804.94,0
557020,07:22:30,07:22:30,1019,28,,,,10774.53,0
557020,07:23:22,07:23:22,1020,29,,,,11252.42,0
557020,07:23:40,07:23:40,1021,30,,,,11443.35,0
557020,07:24:22,07:24:22,8352,31,,,,11906.19,0
557020,07:25:00,07:25:00,8355,32,,,,12259.18,
557020,07:25:31,07:25:31,1025,33,,,,12560.82,0
557020,07:26:07,07:26:07,1026,34,,,,12912.92,0
557020,07:26:38,07:26:38,1027,35,,,,13202.27,0
557020,07:27:11,07:27:11,1028,36,,,,13483.69,0
557020,07:27:34,07:27:34,1029,37,,,,13664.81,0
557020,07:28:22,07:28:22,1030,38,,,,14133.28,0
557020,07:28:57,07:28:57,1031,39,,,,14401.65,0
557020,07:29:56,07:29:56,1032,40,,,,14914.49,0
557020,07:30:30,07:30:30,8217,41,,,,15212.09,0
557020,07:31:00,07:31:00,1034,42,,,,15465.37,
557020,07:31:51,07:31:51,1035,43,,,,15711.68,0
557020,07:33:17,07:33:17,1036,44,,,,16146.66,0
557020,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557020,07:35:25,07:35:25,1038,46,,,,16919.7,0
557020,07:36:18,07:36:18,1039,47,,,,17268.75,0
557020,07:37:07,07:37:07,1040,48,,,,17642.48,0
557020,07:37:40,07:37:40,1041,49,,,,17854.25,0
557020,07:38:42,07:38:42,1042,50,,,,18192.47,0
557020,07:39:11,07:39:11,1043,51,,,,18367.4,0
557020,07:39:56,07:39:56,1044,52,,,,18659.89,0
557020,07:41:00,07:41:00,7091,53,,,,19141.83,
557020,07:43:06,07:43:06,9503,54,,,,19781.58,0
557020,07:43:52,07:43:52,23,55,,,,20005.21,0
557020,07:45:13,07:45:13,24,56,,,,20363.31,0
557020,07:46:29,07:46:29,26,57,,,,20705.26,0
557020,07:47:41,07:47:41,764,58,,,,21036.48,0
557020,07:48:09,07:48:09,765,59,,,,21154.49,0
557020,07:49:36,07:49:36,766,60,,,,21429.34,0
557020,07:50:55,07:50:55,767,61,,,,21794.54,0
557020,07:52:04,07:52:04,768,62,,,,22015.6,0
557020,07:53:02,07:53:02,769,63,,,,22236.32,0
557020,07:53:59,07:53:59,770,64,,,,22466.79,0
557020,07:55:00,07:55:00,10306,65,,1,,22710.1,
557030,07:05:00,07:05:00,9546,1,,,1,0,
557030,07:05:29,07:05:29,7958,2,,,,383.01,0
557030,07:06:16,07:06:16,671,3,,,,1006.49,0
557030,07:06:32,07:06:32,10038,4,,,,1160.97,0
557030,07:06:58,07:06:58,2824,5,,,,1455.9,0
557030,07:07:39,07:07:39,611,6,,,,2037.46,0
557030,07:08:24,07:08:24,612,7,,,,2613.17,0
557030,07:08:46,07:08:46,613,8,,,,2858.41,0
557030,07:08:57,07:08:57,614,9,,,,2984.63,0
557030,07:09:15,07:09:15,615,10,,,,3213.38,0
557030,07:09:40,07:09:40,2719,11,,,,3406.95,0
557030,07:09:54,07:09:54,2720,12,,,,3572.17,0
557030,07:10:19,07:10:19,616,13,,,,3885.53,0
557030,07:10:43,07:10:43,617,14,,,,4201.12,0
557030,07:11:19,07:11:19,2721,15,,,,4629.77,0
557030,07:11:39,07:11:39,2722,16,,,,4907.95,0
557030,07:12:00,07:12:00,618,17,,,,5118.15,
557030,07:13:40,07:13:40,2723,18,,,,5843.86,0
557030,07:14:42,07:14:42,2905,19,,,,6335.96,0
557030,07:15:43,07:15:43,2906,20,,,,6805.13,0
557030,07:16:13,07:16:13,2907,21,,,,7089.82,0
557030,07:17:22,07:17:22,1014,22,,,,7579.89,0
557030,07:18:00,07:18:00,1015,23,,,,7856.84,
557030,07:19:28,07:19:28,1016,24,,,,8753.51,0
557030,07:19:53,07:19:53,8082,25,,,,9016.63,0
557030,07:20:19,07:20:19,1017,26,,,,9282.92,0
557030,07:21:02,07:21:02,1018,27,,,,9804.94,0
557030,07:22:30,07:22:30,1019,28,,,,10774.53,0
557030,07:23:22,07:23:22,1020,29,,,,11252.42,0
557030,07:23:40,07:23:40,1021,30,,,,11443.35,0
557030,07:24:22,07:24:22,8352,31,,,,11906.19,0
557030,07:25:00,07:25:00,8355,32,,,,12259.18,
557030,07:25:31,07:25:31,1025,33,,,,12560.82,0
557030,07:26:07,07:26:07,1026,34,,,,12912.92,0
557030,07:26:38,07:26:38,1027,35,,,,13202.27,0
557030,07:27:11,07:27:11,1028,36,,,,13483.69,0
557030,07:27:34,07:27:34,1029,37,,,,13664.81,0
557030,07:28:22,07:28:22,1030,38,,,,14133.28,0
557030,07:28:57,07:28:57,1031,39,,,,14401.65,0
557030,07:29:56,07:29:56,1032,40,,,,14914.49,0
557030,07:30:30,07:30:30,8217,41,,,,15212.09,0
557030,07:31:00,07:31:00,1034,42,,,,15465.37,
557030,07:31:51,07:31:51,1035,43,,,,15711.68,0
557030,07:33:17,07:33:17,1036,44,,,,16146.66,0
557030,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557030,07:35:25,07:35:25,1038,46,,,,16919.7,0
557030,07:36:18,07:36:18,1039,47,,,,17268.75,0
557030,07:37:07,07:37:07,1040,48,,,,17642.48,0
557030,07:37:40,07:37:40,1041,49,,,,17854.25,0
557030,07:38:42,07:38:42,1042,50,,,,18192.47,0
557030,07:39:11,07:39:11,1043,51,,,,18367.4,0
557030,07:39:56,07:39:56,1044,52,,,,18659.89,0
557030,07:41:00,07:41:00,7091,53,,,,19141.83,
557030,07:43:06,07:43:06,9503,54,,,,19781.58,0
557030,07:43:52,07:43:52,23,55,,,,20005.21,0
557030,07:45:13,07:45:13,24,56,,,,20363.31,0
557030,07:46:29,07:46:29,26,57,,,,20705.26,0
557030,07:47:41,07:47:41,764,58,,,,21036.48,0
557030,07:48:09,07:48:09,765,59,,,,21154.49,0
557030,07:49:36,07:49:36,766,60,,,,21429.34,0
557030,07:50:55,07:50:55,767,61,,,,21794.54,0
557030,07:52:04,07:52:04,768,62,,,,22015.6,0
557030,07:53:02,07:53:02,769,63,,,,22236.32,0
557030,07:53:59,07:53:59,770,64,,,,22466.79,0
557030,07:55:00,07:55:00,10306,65,,1,,22710.1,
557040,07:05:00,07:05:00,9546,1,,,1,0,
557040,07:05:29,07:05:29,7958,2,,,,383.01,0
557040,07:06:16,07:06:16,671,3,,,,1006.49,0
557040,07:06:32,07:06:32,10038,4,,,,1160.97,0
557040,07:06:58,07:06:58,2824,5,,,,1455.9,0
557040,07:07:39,07:07:39,611,6,,,,2037.46,0
557040,07:08:24,07:08:24,612,7,,,,2613.17,0
557040,07:08:46,07:08:46,613,8,,,,2858.41,0
557040,07:08:57,07:08:57,614,9,,,,2984.63,0
557040,07:09:15,07:09:15,615,10,,,,3213.38,0
557040,07:09:40,07:09:40,2719,11,,,,3406.95,0
557040,07:09:54,07:09:54,2720,12,,,,3572.17,0
557040,07:10:19,07:10:19,616,13,,,,3885.53,0
557040,07:10:43,07:10:43,617,14,,,,4201.12,0
557040,07:11:19,07:11:19,2721,15,,,,4629.77,0
557040,07:11:39,07:11:39,2722,16,,,,4907.95,0
557040,07:12:00,07:12:00,618,17,,,,5118.15,
557040,07:13:40,07:13:40,2723,18,,,,5843.86,0
557040,07:14:42,07:14:42,2905,19,,,,6335.96,0
557040,07:15:43,07:15:43,2906,20,,,,6805.13,0
557040,07:16:13,07:16:13,2907,21,,,,7089.82,0
557040,07:17:22,07:17:22,1014,22,,,,7579.89,0
557040,07:18:00,07:18:00,1015,23,,,,7856.84,
557040,07:19:28,07:19:28,1016,24,,,,8753.51,0
557040,07:19:53,07:19:53,8082,25,,,,9016.63,0
557040,07:20:19,07:20:19,1017,26,,,,9282.92,0
557040,07:21:02,07:21:02,1018,27,,,,9804.94,0
557040,07:22:30,07:22:30,1019,28,,,,10774.53,0
557040,07:23:22,07:23:22,1020,29,,,,11252.42,0
557040,07:23:40,07:23:40,1021,30,,,,11443.35,0
557040,07:24:22,07:24:22,8352,31,,,,11906.19,0
557040,07:25:00,07:25:00,8355,32,,,,12259.18,
557040,07:25:31,07:25:31,1025,33,,,,12560.82,0
557040,07:26:07,07:26:07,1026,34,,,,12912.92,0
557040,07:26:38,07:26:38,1027,35,,,,13202.27,0
557040,07:27:11,07:27:11,1028,36,,,,13483.69,0
557040,07:27:34,07:27:34,1029,37,,,,13664.81,0
557040,07:28:22,07:28:22,1030,38,,,,14133.28,0
557040,07:28:57,07:28:57,1031,39,,,,14401.65,0
557040,07:29:56,07:29:56,1032,40,,,,14914.49,0
557040,07:30:30,07:30:30,8217,41,,,,15212.09,0
557040,07:31:00,07:31:00,1034,42,,,,15465.37,
557040,07:31:51,07:31:51,1035,43,,,,15711.68,0
557040,07:33:17,07:33:17,1036,44,,,,16146.66,0
557040,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557040,07:35:25,07:35:25,1038,46,,,,16919.7,0
557040,07:36:18,07:36:18,1039,47,,,,17268.75,0
557040,07:37:07,07:37:07,1040,48,,,,17642.48,0
557040,07:37:40,07:37:40,1041,49,,,,17854.25,0
557040,07:38:42,07:38:42,1042,50,,,,18192.47,0
557040,07:39:11,07:39:11,1043,51,,,,18367.4,0
557040,07:39:56,07:39:56,1044,52,,,,18659.89,0
557040,07:41:00,07:41:00,7091,53,,,,19141.83,
557040,07:43:06,07:43:06,9503,54,,,,19781.58,0
557040,07:43:52,07:43:52,23,55,,,,20005.21,0
557040,07:45:13,07:45:13,24,56,,,,20363.31,0
557040,07:46:29,07:46:29,26,57,,,,20705.26,0
557040,07:47:41,07:47:41,764,58,,,,21036.48,0
557040,07:48:09,07:48:09,765,59,,,,21154.49,0
557040,07:49:36,07:49:36,766,60,,,,21429.34,0
557040,07:50:55,07:50:55,767,61,,,,21794.54,0
557040,07:52:04,07:52:04,768,62,,,,22015.6,0
557040,07:53:02,07:53:02,769,63,,,,22236.32,0
557040,07:53:59,07:53:59,770,64,,,,22466.79,0
557040,07:55:00,07:55:00,10306,65,,1,,22710.1,
557050,07:05:00,07:05:00,9546,1,,,1,0,
557050,07:05:29,07:05:29,7958,2,,,,383.01,0
557050,07:06:16,07:06:16,671,3,,,,1006.49,0
557050,07:06:32,07:06:32,10038,4,,,,1160.97,0
557050,07:06:58,07:06:58,2824,5,,,,1455.9,0
557050,07:07:39,07:07:39,611,6,,,,2037.46,0
557050,07:08:24,07:08:24,612,7,,,,2613.17,0
557050,07:08:46,07:08:46,613,8,,,,2858.41,0
557050,07:08:57,07:08:57,614,9,,,,2984.63,0
557050,07:09:15,07:09:15,615,10,,,,3213.38,0
557050,07:09:40,07:09:40,2719,11,,,,3406.95,0
557050,07:09:54,07:09:54,2720,12,,,,3572.17,0
557050,07:10:19,07:10:19,616,13,,,,3885.53,0
557050,07:10:43,07:10:43,617,14,,,,4201.12,0
557050,07:11:19,07:11:19,2721,15,,,,4629.77,0
557050,07:11:39,07:11:39,2722,16,,,,4907.95,0
557050,07:12:00,07:12:00,618,17,,,,5118.15,
557050,07:13:40,07:13:40,2723,18,,,,5843.86,0
557050,07:14:42,07:14:42,2905,19,,,,6335.96,0
557050,07:15:43,07:15:43,2906,20,,,,6805.13,0
557050,07:16:13,07:16:13,2907,21,,,,7089.82,0
557050,07:17:22,07:17:22,1014,22,,,,7579.89,0
557050,07:18:00,07:18:00,1015,23,,,,7856.84,
557050,07:19:28,07:19:28,1016,24,,,,8753.51,0
557050,07:19:53,07:19:53,8082,25,,,,9016.63,0
557050,07:20:19,07:20:19,1017,26,,,,9282.92,0
557050,07:21:02,07:21:02,1018,27,,,,9804.94,0
557050,07:22:30,07:22:30,1019,28,,,,10774.53,0
557050,07:23:22,07:23:22,1020,29,,,,11252.42,0
557050,07:23:40,07:23:40,1021,30,,,,11443.35,0
557050,07:24:22,07:24:22,8352,31,,,,11906.19,0
557050,07:25:00,07:25:00,8355,32,,,,12259.18,
557050,07:25:31,07:25:31,1025,33,,,,12560.82,0
557050,07:26:07,07:26:07,1026,34,,,,12912.92,0
557050,07:26:38,07:26:38,1027,35,,,,13202.27,0
557050,07:27:11,07:27:11,1028,36,,,,13483.69,0
557050,07:27:34,07:27:34,1029,37,,,,13664.81,0
557050,07:28:22,07:28:22,1030,38,,,,14133.28,0
557050,07:28:57,07:28:57,1031,39,,,,14401.65,0
557050,07:29:56,07:29:56,1032,40,,,,14914.49,0
557050,07:30:30,07:30:30,8217,41,,,,15212.09,0
557050,07:31:00,07:31:00,1034,42,,,,15465.37,
557050,07:31:51,07:31:51,1035,43,,,,15711.68,0
557050,07:33:17,07:33:17,1036,44,,,,16146.66,0
557050,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557050,07:35:25,07:35:25,1038,46,,,,16919.7,0
557050,07:36:18,07:36:18,1039,47,,,,17268.75,0
557050,07:37:07,07:37:07,1040,48,,,,17642.48,0
557050,07:37:40,07:37:40,1041,49,,,,17854.25,0
557050,07:38:42,07:38:42,1042,50,,,,18192.47,0
557050,07:39:11,07:39:11,1043,51,,,,18367.4,0
557050,07:39:56,07:39:56,1044,52,,,,18659.89,0
557050,07:41:00,07:41:00,7091,53,,,,19141.83,
557050,07:43:06,07:43:06,9503,54,,,,19781.58,0
557050,07:43:52,07:43:52,23,55,,,,20005.21,0
557050,07:45:13,07:45:13,24,56,,,,20363.31,0
557050,07:46:29,07:46:29,26,57,,,,20705.26,0
557050,07:47:41,07:47:41,764,58,,,,21036.48,0
557050,07:48:09,07:48:09,765,59,,,,21154.49,0
557050,07:49:36,07:49:36,766,60,,,,21429.34,0
557050,07:50:55,07:50:55,767,61,,,,21794.54,0
557050,07:52:04,07:52:04,768,62,,,,22015.6,0
557050,07:53:02,07:53:02,769,63,,,,22236.32,0
557050,07:53:59,07:53:59,770,64,,,,22466.79,0
557050,07:55:00,07:55:00,10306,65,,1,,22710.1,
557060,07:05:00,07:05:00,9546,1,,,1,0,
557060,07:05:29,07:05:29,7958,2,,,,383.01,0
557060,07:06:16,07:06:16,671,3,,,,1006.49,0
557060,07:06:32,07:06:32,10038,4,,,,1160.97,0
557060,07:06:58,07:06:58,2824,5,,,,1455.9,0
557060,07:07:39,07:07:39,611,6,,,,2037.46,0
557060,07:08:24,07:08:24,612,7,,,,2613.17,0
557060,07:08:46,07:08:46,613,8,,,,2858.41,0
557060,07:08:57,07:08:57,614,9,,,,2984.63,0
557060,07:09:15,07:09:15,615,10,,,,3213.38,0
557060,07:09:40,07:09:40,2719,11,,,,3406.95,0
557060,07:09:54,07:09:54,2720,12,,,,3572.17,0
557060,07:10:19,07:10:19,616,13,,,,3885.53,0
557060,07:10:43,07:10:43,617,14,,,,4201.12,0
557060,07:11:19,07:11:19,2721,15,,,,4629.77,0
557060,07:11:39,07:11:39,2722,16,,,,4907.95,0
557060,07:12:00,07:12:00,618,17,,,,5118.15,
557060,07:13:40,07:13:40,2723,18,,,,5843.86,0
557060,07:14:42,07:14:42,2905,19,,,,6335.96,0
557060,07:15:43,07:15:43,2906,20,,,,6805.13,0
557060,07:16:13,07:16:13,2907,21,,,,7089.82,0
557060,07:17:22,07:17:22,1014,22,,,,7579.89,0
557060,07:18:00,07:18:00,1015,23,,,,7856.84,
557060,07:19:28,07:19:28,1016,24,,,,8753.51,0
557060,07:19:53,07:19:53,8082,25,,,,9016.63,0
557060,07:20:19,07:20:19,1017,26,,,,9282.92,0
557060,07:21:02,07:21:02,1018,27,,,,9804.94,0
557060,07:22:30,07:22:30,1019,28,,,,10774.53,0
557060,07:23:22,07:23:22,1020,29,,,,11252.42,0
557060,07:23:40,07:23:40,1021,30,,,,11443.35,0
557060,07:24:22,07:24:22,8352,31,,,,11906.19,0
557060,07:25:00,07:25:00,8355,32,,,,12259.18,
557060,07:25:31,07:25:31,1025,33,,,,12560.82,0
557060,07:26:07,07:26:07,1026,34,,,,12912.92,0
557060,07:26:38,07:26:38,1027,35,,,,13202.27,0
557060,07:27:11,07:27:11,1028,36,,,,13483.69,0
557060,07:27:34,07:27:34,1029,37,,,,13664.81,0
557060,07:28:22,07:28:22,1030,38,,,,14133.28,0
557060,07:28:57,07:28:57,1031,39,,,,14401.65,0
557060,07:29:56,07:29:56,1032,40,,,,14914.49,0
557060,07:30:30,07:30:30,8217,41,,,,15212.09,0
557060,07:31:00,07:31:00,1034,42,,,,15465.37,
557060,07:31:51,07:31:51,1035,43,,,,15711.68,0
557060,07:33:17,07:33:17,1036,44,,,,16146.66,0
557060,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557060,07:35:25,07:35:25,1038,46,,,,16919.7,0
557060,07:36:18,07:36:18,1039,47,,,,17268.75,0
557060,07:37:07,07:37:07,1040,48,,,,17642.48,0
557060,07:37:40,07:37:40,1041,49,,,,17854.25,0
557060,07:38:42,07:38:42,1042,50,,,,18192.47,0
557060,07:39:11,07:39:11,1043,51,,,,18367.4,0
557060,07:39:56,07:39:56,1044,52,,,,18659.89,0
557060,07:41:00,07:41:00,7091,53,,,,19141.83,
557060,07:43:06,07:43:06,9503,54,,,,19781.58,0
557060,07:43:52,07:43:52,23,55,,,,20005.21,0
557060,07:45:13,07:45:13,24,56,,,,20363.31,0
557060,07:46:29,07:46:29,26,57,,,,20705.26,0
557060,07:47:41,07:47:41,764,58,,,,21036.48,0
557060,07:48:09,07:48:09,765,59,,,,21154.49,0
557060,07:49:36,07:49:36,766,60,,,,21429.34,0
557060,07:50:55,07:50:55,767,61,,,,21794.54,0
557060,07:52:04,07:52:04,768,62,,,,22015.6,0
557060,07:53:02,07:53:02,769,63,,,,22236.32,0
557060,07:53:59,07:53:59,770,64,,,,22466.79,0
557060,07:55:00,07:55:00,10306,65,,1,,22710.1,
557080,07:05:00,07:05:00,9546,1,,,1,0,
557080,07:05:29,07:05:29,7958,2,,,,383.01,0
557080,07:06:16,07:06:16,671,3,,,,1006.49,0
557080,07:06:32,07:06:32,10038,4,,,,1160.97,0
557080,07:06:58,07:06:58,2824,5,,,,1455.9,0
557080,07:07:39,07:07:39,611,6,,,,2037.46,0
557080,07:08:24,07:08:24,612,7,,,,2613.17,0
557080,07:08:46,07:08:46,613,8,,,,2858.41,0
557080,07:08:57,07:08:57,614,9,,,,2984.63,0
557080,07:09:15,07:09:15,615,10,,,,3213.38,0
557080,07:09:40,07:09:40,2719,11,,,,3406.95,0
557080,07:09:54,07:09:54,2720,12,,,,3572.17,0
557080,07:10:19,07:10:19,616,13,,,,3885.53,0
557080,07:10:43,07:10:43,617,14,,,,4201.12,0
557080,07:11:19,07:11:19,2721,15,,,,4629.77,0
557080,07:11:39,07:11:39,2722,16,,,,4907.95,0
557080,07:12:00,07:12:00,618,17,,,,5118.15,
557080,07:13:40,07:13:40,2723,18,,,,5843.86,0
557080,07:14:42,07:14:42,2905,19,,,,6335.96,0
557080,07:15:43,07:15:43,2906,20,,,,6805.13,0
557080,07:16:13,07:16:13,2907,21,,,,7089.82,0
557080,07:17:22,07:17:22,1014,22,,,,7579.89,0
557080,07:18:00,07:18:00,1015,23,,,,7856.84,
557080,07:19:28,07:19:28,1016,24,,,,8753.51,0
557080,07:19:53,07:19:53,8082,25,,,,9016.63,0
557080,07:20:19,07:20:19,1017,26,,,,9282.92,0
557080,07:21:02,07:21:02,1018,27,,,,9804.94,0
557080,07:22:30,07:22:30,1019,28,,,,10774.53,0
557080,07:23:22,07:23:22,1020,29,,,,11252.42,0
557080,07:23:40,07:23:40,1021,30,,,,11443.35,0
557080,07:24:22,07:24:22,8352,31,,,,11906.19,0
557080,07:25:00,07:25:00,8355,32,,,,12259.18,
557080,07:25:31,07:25:31,1025,33,,,,12560.82,0
557080,07:26:07,07:26:07,1026,34,,,,12912.92,0
557080,07:26:38,07:26:38,1027,35,,,,13202.27,0
557080,07:27:11,07:27:11,1028,36,,,,13483.69,0
557080,07:27:34,07:27:34,1029,37,,,,13664.81,0
557080,07:28:22,07:28:22,1030,38,,,,14133.28,0
557080,07:28:57,07:28:57,1031,39,,,,14401.65,0
557080,07:29:56,07:29:56,1032,40,,,,14914.49,0
557080,07:30:30,07:30:30,8217,41,,,,15212.09,0
557080,07:31:00,07:31:00,1034,42,,,,15465.37,
557080,07:31:51,07:31:51,1035,43,,,,15711.68,0
557080,07:33:17,07:33:17,1036,44,,,,16146.66,0
557080,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557080,07:35:25,07:35:25,1038,46,,,,16919.7,0
557080,07:36:18,07:36:18,1039,47,,,,17268.75,0
557080,07:37:07,07:37:07,1040,48,,,,17642.48,0
557080,07:37:40,07:37:40,1041,49,,,,17854.25,0
557080,07:38:42,07:38:42,1042,50,,,,18192.47,0
557080,07:39:11,07:39:11,1043,51,,,,18367.4,0
557080,07:39:56,07:39:56,1044,52,,,,18659.89,0
557080,07:41:00,07:41:00,7091,53,,,,19141.83,
557080,07:43:06,07:43:06,9503,54,,,,19781.58,0
557080,07:43:52,07:43:52,23,55,,,,20005.21,0
557080,07:45:13,07:45:13,24,56,,,,20363.31,0
557080,07:46:29,07:46:29,26,57,,,,20705.26,0
557080,07:47:41,07:47:41,764,58,,,,21036.48,0
557080,07:48:09,07:48:09,765,59,,,,21154.49,0
557080,07:49:36,07:49:36,766,60,,,,21429.34,0
557080,07:50:55,07:50:55,767,61,,,,21794.54,0
557080,07:52:04,07:52:04,768,62,,,,22015.6,0
557080,07:53:02,07:53:02,769,63,,,,22236.32,0
557080,07:53:59,07:53:59,770,64,,,,22466.79,0
557080,07:55:00,07:55:00,10306,65,,1,,22710.1,
557090,07:05:00,07:05:00,9546,1,,,1,0,
557090,07:05:29,07:05:29,7958,2,,,,383.01,0
557090,07:06:16,07:06:16,671,3,,,,1006.49,0
557090,07:06:32,07:06:32,10038,4,,,,1160.97,0
557090,07:06:58,07:06:58,2824,5,,,,1455.9,0
557090,07:07:39,07:07:39,611,6,,,,2037.46,0
557090,07:08:24,07:08:24,612,7,,,,2613.17,0
557090,07:08:46,07:08:46,613,8,,,,2858.41,0
557090,07:08:57,07:08:57,614,9,,,,2984.63,0
557090,07:09:15,07:09:15,615,10,,,,3213.38,0
557090,07:09:40,07:09:40,2719,11,,,,3406.95,0
557090,07:09:54,07:09:54,2720,12,,,,3572.17,0
557090,07:10:19,07:10:19,616,13,,,,3885.53,0
557090,07:10:43,07:10:43,617,14,,,,4201.12,0
557090,07:11:19,07:11:19,2721,15,,,,4629.77,0
557090,07:11:39,07:11:39,2722,16,,,,4907.95,0
557090,07:12:00,07:12:00,618,17,,,,5118.15,
557090,07:13:40,07:13:40,2723,18,,,,5843.86,0
557090,07:14:42,07:14:42,2905,19,,,,6335.96,0
557090,07:15:43,07:15:43,2906,20,,,,6805.13,0
557090,07:16:13,07:16:13,2907,21,,,,7089.82,0
557090,07:17:22,07:17:22,1014,22,,,,7579.89,0
557090,07:18:00,07:18:00,1015,23,,,,7856.84,
557090,07:19:28,07:19:28,1016,24,,,,8753.51,0
557090,07:19:53,07:19:53,8082,25,,,,9016.63,0
557090,07:20:19,07:20:19,1017,26,,,,9282.92,0
557090,07:21:02,07:21:02,1018,27,,,,9804.94,0
557090,07:22:30,07:22:30,1019,28,,,,10774.53,0
557090,07:23:22,07:23:22,1020,29,,,,11252.42,0
557090,07:23:40,07:23:40,1021,30,,,,11443.35,0
557090,07:24:22,07:24:22,8352,31,,,,11906.19,0
557090,07:25:00,07:25:00,8355,32,,,,12259.18,
557090,07:25:31,07:25:31,1025,33,,,,12560.82,0
557090,07:26:07,07:26:07,1026,34,,,,12912.92,0
557090,07:26:38,07:26:38,1027,35,,,,13202.27,0
557090,07:27:11,07:27:11,1028,36,,,,13483.69,0
557090,07:27:34,07:27:34,1029,37,,,,13664.81,0
557090,07:28:22,07:28:22,1030,38,,,,14133.28,0
557090,07:28:57,07:28:57,1031,39,,,,14401.65,0
557090,07:29:56,07:29:56,1032,40,,,,14914.49,0
557090,07:30:30,07:30:30,8217,41,,,,15212.09,0
557090,07:31:00,07:31:00,1034,42,,,,15465.37,
557090,07:31:51,07:31:51,1035,43,,,,15711.68,0
557090,07:33:17,07:33:17,1036,44,,,,16146.66,0
557090,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557090,07:35:25,07:35:25,1038,46,,,,16919.7,0
557090,07:36:18,07:36:18,1039,47,,,,17268.75,0
557090,07:37:07,07:37:07,1040,48,,,,17642.48,0
557090,07:37:40,07:37:40,1041,49,,,,17854.25,0
557090,07:38:42,07:38:42,1042,50,,,,18192.47,0
557090,07:39:11,07:39:11,1043,51,,,,18367.4,0
557090,07:39:56,07:39:56,1044,52,,,,18659.89,0
557090,07:41:00,07:41:00,7091,53,,,,19141.83,
557090,07:43:06,07:43:06,9503,54,,,,19781.58,0
557090,07:43:52,07:43:52,23,55,,,,20005.21,0
557090,07:45:13,07:45:13,24,56,,,,20363.31,0
557090,07:46:29,07:46:29,26,57,,,,20705.26,0
557090,07:47:41,07:47:41,764,58,,,,21036.48,0
557090,07:48:09,07:48:09,765,59,,,,21154.49,0
557090,07:49:36,07:49:36,766,60,,,,21429.34,0
557090,07:50:55,07:50:55,767,61,,,,21794.54,0
557090,07:52:04,07:52:04,768,62,,,,22015.6,0
557090,07:53:02,07:53:02,769,63,,,,22236.32,0
557090,07:53:59,07:53:59,770,64,,,,22466.79,0
557090,07:55:00,07:55:00,10306,65,,1,,22710.1,
557100,07:05:00,07:05:00,9546,1,,,1,0,
557100,07:05:29,07:05:29,7958,2,,,,383.01,0
557100,07:06:16,07:06:16,671,3,,,,1006.49,0
557100,07:06:32,07:06:32,10038,4,,,,1160.97,0
557100,07:06:58,07:06:58,2824,5,,,,1455.9,0
557100,07:07:39,07:07:39,611,6,,,,2037.46,0
557100,07:08:24,07:08:24,612,7,,,,2613.17,0
557100,07:08:46,07:08:46,613,8,,,,2858.41,0
557100,07:08:57,07:08:57,614,9,,,,2984.63,0
557100,07:09:15,07:09:15,615,10,,,,3213.38,0
557100,07:09:40,07:09:40,2719,11,,,,3406.95,0
557100,07:09:54,07:09:54,2720,12,,,,3572.17,0
557100,07:10:19,07:10:19,616,13,,,,3885.53,0
557100,07:10:43,07:10:43,617,14,,,,4201.12,0
557100,07:11:19,07:11:19,2721,15,,,,4629.77,0
557100,07:11:39,07:11:39,2722,16,,,,4907.95,0
557100,07:12:00,07:12:00,618,17,,,,5118.15,
557100,07:13:40,07:13:40,2723,18,,,,5843.86,0
557100,07:14:42,07:14:42,2905,19,,,,6335.96,0
557100,07:15:43,07:15:43,2906,20,,,,6805.13,0
557100,07:16:13,07:16:13,2907,21,,,,7089.82,0
557100,07:17:22,07:17:22,1014,22,,,,7579.89,0
557100,07:18:00,07:18:00,1015,23,,,,7856.84,
557100,07:19:28,07:19:28,1016,24,,,,8753.51,0
557100,07:19:53,07:19:53,8082,25,,,,9016.63,0
557100,07:20:19,07:20:19,1017,26,,,,9282.92,0
557100,07:21:02,07:21:02,1018,27,,,,9804.94,0
557100,07:22:30,07:22:30,1019,28,,,,10774.53,0
557100,07:23:22,07:23:22,1020,29,,,,11252.42,0
557100,07:23:40,07:23:40,1021,30,,,,11443.35,0
557100,07:24:22,07:24:22,8352,31,,,,11906.19,0
557100,07:25:00,07:25:00,8355,32,,,,12259.18,
557100,07:25:31,07:25:31,1025,33,,,,12560.82,0
557100,07:26:07,07:26:07,1026,34,,,,12912.92,0
557100,07:26:38,07:26:38,1027,35,,,,13202.27,0
557100,07:27:11,07:27:11,1028,36,,,,13483.69,0
557100,07:27:34,07:27:34,1029,37,,,,13664.81,0
557100,07:28:22,07:28:22,1030,38,,,,14133.28,0
557100,07:28:57,07:28:57,1031,39,,,,14401.65,0
557100,07:29:56,07:29:56,1032,40,,,,14914.49,0
557100,07:30:30,07:30:30,8217,41,,,,15212.09,0
557100,07:31:00,07:31:00,1034,42,,,,15465.37,
557100,07:31:51,07:31:51,1035,43,,,,15711.68,0
557100,07:33:17,07:33:17,1036,44,,,,16146.66,0
557100,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557100,07:35:25,07:35:25,1038,46,,,,16919.7,0
557100,07:36:18,07:36:18,1039,47,,,,17268.75,0
557100,07:37:07,07:37:07,1040,48,,,,17642.48,0
557100,07:37:40,07:37:40,1041,49,,,,17854.25,0
557100,07:38:42,07:38:42,1042,50,,,,18192.47,0
557100,07:39:11,07:39:11,1043,51,,,,18367.4,0
557100,07:39:56,07:39:56,1044,52,,,,18659.89,0
557100,07:41:00,07:41:00,7091,53,,,,19141.83,
557100,07:43:06,07:43:06,9503,54,,,,19781.58,0
557100,07:43:52,07:43:52,23,55,,,,20005.21,0
557100,07:45:13,07:45:13,24,56,,,,20363.31,0
557100,07:46:29,07:46:29,26,57,,,,20705.26,0
557100,07:47:41,07:47:41,764,58,,,,21036.48,0
557100,07:48:09,07:48:09,765,59,,,,21154.49,0
557100,07:49:36,07:49:36,766,60,,,,21429.34,0
557100,07:50:55,07:50:55,767,61,,,,21794.54,0
557100,07:52:04,07:52:04,768,62,,,,22015.6,0
557100,07:53:02,07:53:02,769,63,,,,22236.32,0
557100,07:53:59,07:53:59,770,64,,,,22466.79,0
557100,07:55:00,07:55:00,10306,65,,1,,22710.1,
557130,07:05:00,07:05:00,9546,1,,,1,0,
557130,07:05:29,07:05:29,7958,2,,,,383.01,0
557130,07:06:16,07:06:16,671,3,,,,1006.49,0
557130,07:06:32,07:06:32,10038,4,,,,1160.97,0
557130,07:06:58,07:06:58,2824,5,,,,1455.9,0
557130,07:07:39,07:07:39,611,6,,,,2037.46,0
557130,07:08:24,07:08:24,612,7,,,,2613.17,0
557130,07:08:46,07:08:46,613,8,,,,2858.41,0
557130,07:08:57,07:08:57,614,9,,,,2984.63,0
557130,07:09:15,07:09:15,615,10,,,,3213.38,0
557130,07:09:40,07:09:40,2719,11,,,,3406.95,0
557130,07:09:54,07:09:54,2720,12,,,,3572.17,0
557130,07:10:19,07:10:19,616,13,,,,3885.53,0
557130,07:10:43,07:10:43,617,14,,,,4201.12,0
557130,07:11:19,07:11:19,2721,15,,,,4629.77,0
557130,07:11:39,07:11:39,2722,16,,,,4907.95,0
557130,07:12:00,07:12:00,618,17,,,,5118.15,
557130,07:13:40,07:13:40,2723,18,,,,5843.86,0
557130,07:14:42,07:14:42,2905,19,,,,6335.96,0
557130,07:15:43,07:15:43,2906,20,,,,6805.13,0
557130,07:16:13,07:16:13,2907,21,,,,7089.82,0
557130,07:17:22,07:17:22,1014,22,,,,7579.89,0
557130,07:18:00,07:18:00,1015,23,,,,7856.84,
557130,07:19:28,07:19:28,1016,24,,,,8753.51,0
557130,07:19:53,07:19:53,8082,25,,,,9016.63,0
557130,07:20:19,07:20:19,1017,26,,,,9282.92,0
557130,07:21:02,07:21:02,1018,27,,,,9804.94,0
557130,07:22:30,07:22:30,1019,28,,,,10774.53,0
557130,07:23:22,07:23:22,1020,29,,,,11252.42,0
557130,07:23:40,07:23:40,1021,30,,,,11443.35,0
557130,07:24:22,07:24:22,8352,31,,,,11906.19,0
557130,07:25:00,07:25:00,8355,32,,,,12259.18,
557130,07:25:31,07:25:31,1025,33,,,,12560.82,0
557130,07:26:07,07:26:07,1026,34,,,,12912.92,0
557130,07:26:38,07:26:38,1027,35,,,,13202.27,0
557130,07:27:11,07:27:11,1028,36,,,,13483.69,0
557130,07:27:34,07:27:34,1029,37,,,,13664.81,0
557130,07:28:22,07:28:22,1030,38,,,,14133.28,0
557130,07:28:57,07:28:57,1031,39,,,,14401.65,0
557130,07:29:56,07:29:56,1032,40,,,,14914.49,0
557130,07:30:30,07:30:30,8217,41,,,,15212.09,0
557130,07:31:00,07:31:00,1034,42,,,,15465.37,
557130,07:31:51,07:31:51,1035,43,,,,15711.68,0
557130,07:33:17,07:33:17,1036,44,,,,16146.66,0
557130,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
557130,07:35:25,07:35:25,1038,46,,,,16919.7,0
557130,07:36:18,07:36:18,1039,47,,,,17268.75,0
557130,07:37:07,07:37:07,1040,48,,,,17642.48,0
557130,07:37:40,07:37:40,1041,49,,,,17854.25,0
557130,07:38:42,07:38:42,1042,50,,,,18192.47,0
557130,07:39:11,07:39:11,1043,51,,,,18367.4,0
557130,07:39:56,07:39:56,1044,52,,,,18659.89,0
557130,07:41:00,07:41:00,7091,53,,,,19141.83,
557130,07:43:06,07:43:06,9503,54,,,,19781.58,0
557130,07:43:52,07:43:52,23,55,,,,20005.21,0
557130,07:45:13,07:45:13,24,56,,,,20363.31,0
557130,07:46:29,07:46:29,26,57,,,,20705.26,0
557130,07:47:41,07:47:41,764,58,,,,21036.48,0
557130,07:48:09,07:48:09,765,59,,,,21154.49,0
557130,07:49:36,07:49:36,766,60,,,,21429.34,0
557130,07:50:55,07:50:55,767,61,,,,21794.54,0
557130,07:52:04,07:52:04,768,62,,,,22015.6,0
557130,07:53:02,07:53:02,769,63,,,,22236.32,0
557130,07:53:59,07:53:59,770,64,,,,22466.79,0
557130,07:55:00,07:55:00,10306,65,,1,,22710.1,
8905020,07:05:00,07:05:00,10757,1,,,1,0,
8905020,07:05:29,07:05:29,998,2,,,,246.46,0
8905020,07:06:43,07:06:43,2842,3,,,,832.83,0
8905020,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905020,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905020,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905020,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905020,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905020,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905020,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905020,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905020,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905020,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905020,07:12:00,07:12:00,618,14,,,,3598.79,
8905020,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905020,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905020,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905020,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905020,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905020,07:18:00,07:18:00,1015,20,,,,6337.09,
8905020,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905020,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905020,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905020,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905020,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905020,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905020,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905020,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905020,07:25:00,07:25:00,8355,29,,,,10739.43,
8905020,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905020,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905020,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905020,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905020,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905020,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905020,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905020,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905020,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905020,07:31:00,07:31:00,1034,39,,,,13945.62,
8905020,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905020,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905020,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905020,07:36:17,07:36:17,1039,44,,,,15749,0
8905020,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905020,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905020,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905020,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905020,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905020,07:41:00,07:41:00,7091,50,,,,17621.91,
8905020,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905020,07:43:52,07:43:52,23,52,,,,18485.29,0
8905020,07:45:14,07:45:14,24,53,,,,18843.39,0
8905020,07:46:30,07:46:30,26,54,,,,19185.34,0
8905020,07:47:43,07:47:43,764,55,,,,19516.56,0
8905020,07:48:10,07:48:10,765,56,,,,19634.57,0
8905020,07:49:38,07:49:38,766,57,,,,19909.42,0
8905020,07:50:57,07:50:57,767,58,,,,20274.62,0
8905020,07:52:07,07:52:07,768,59,,,,20495.68,0
8905020,07:53:04,07:53:04,769,60,,,,20716.4,0
8905020,07:54:02,07:54:02,770,61,,,,20946.87,0
8905020,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905030,07:05:00,07:05:00,10757,1,,,1,0,
8905030,07:05:29,07:05:29,998,2,,,,246.46,0
8905030,07:06:43,07:06:43,2842,3,,,,832.83,0
8905030,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905030,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905030,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905030,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905030,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905030,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905030,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905030,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905030,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905030,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905030,07:12:00,07:12:00,618,14,,,,3598.79,
8905030,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905030,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905030,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905030,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905030,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905030,07:18:00,07:18:00,1015,20,,,,6337.09,
8905030,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905030,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905030,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905030,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905030,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905030,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905030,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905030,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905030,07:25:00,07:25:00,8355,29,,,,10739.43,
8905030,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905030,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905030,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905030,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905030,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905030,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905030,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905030,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905030,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905030,07:31:00,07:31:00,1034,39,,,,13945.62,
8905030,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905030,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905030,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905030,07:36:17,07:36:17,1039,44,,,,15749,0
8905030,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905030,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905030,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905030,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905030,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905030,07:41:00,07:41:00,7091,50,,,,17621.91,
8905030,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905030,07:43:52,07:43:52,23,52,,,,18485.29,0
8905030,07:45:14,07:45:14,24,53,,,,18843.39,0
8905030,07:46:30,07:46:30,26,54,,,,19185.34,0
8905030,07:47:43,07:47:43,764,55,,,,19516.56,0
8905030,07:48:10,07:48:10,765,56,,,,19634.57,0
8905030,07:49:38,07:49:38,766,57,,,,19909.42,0
8905030,07:50:57,07:50:57,767,58,,,,20274.62,0
8905030,07:52:07,07:52:07,768,59,,,,20495.68,0
8905030,07:53:04,07:53:04,769,60,,,,20716.4,0
8905030,07:54:02,07:54:02,770,61,,,,20946.87,0
8905030,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905040,07:05:00,07:05:00,10757,1,,,1,0,
8905040,07:05:29,07:05:29,998,2,,,,246.46,0
8905040,07:06:43,07:06:43,2842,3,,,,832.83,0
8905040,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905040,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905040,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905040,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905040,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905040,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905040,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905040,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905040,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905040,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905040,07:12:00,07:12:00,618,14,,,,3598.79,
8905040,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905040,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905040,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905040,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905040,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905040,07:18:00,07:18:00,1015,20,,,,6337.09,
8905040,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905040,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905040,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905040,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905040,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905040,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905040,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905040,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905040,07:25:00,07:25:00,8355,29,,,,10739.43,
8905040,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905040,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905040,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905040,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905040,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905040,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905040,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905040,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905040,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905040,07:31:00,07:31:00,1034,39,,,,13945.62,
8905040,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905040,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905040,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905040,07:36:17,07:36:17,1039,44,,,,15749,0
8905040,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905040,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905040,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905040,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905040,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905040,07:41:00,07:41:00,7091,50,,,,17621.91,
8905040,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905040,07:43:52,07:43:52,23,52,,,,18485.29,0
8905040,07:45:14,07:45:14,24,53,,,,18843.39,0
8905040,07:46:30,07:46:30,26,54,,,,19185.34,0
8905040,07:47:43,07:47:43,764,55,,,,19516.56,0
8905040,07:48:10,07:48:10,765,56,,,,19634.57,0
8905040,07:49:38,07:49:38,766,57,,,,19909.42,0
8905040,07:50:57,07:50:57,767,58,,,,20274.62,0
8905040,07:52:07,07:52:07,768,59,,,,20495.68,0
8905040,07:53:04,07:53:04,769,60,,,,20716.4,0
8905040,07:54:02,07:54:02,770,61,,,,20946.87,0
8905040,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905050,07:05:00,07:05:00,10757,1,,,1,0,
8905050,07:05:29,07:05:29,998,2,,,,246.46,0
8905050,07:06:43,07:06:43,2842,3,,,,832.83,0
8905050,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905050,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905050,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905050,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905050,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905050,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905050,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905050,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905050,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905050,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905050,07:12:00,07:12:00,618,14,,,,3598.79,
8905050,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905050,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905050,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905050,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905050,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905050,07:18:00,07:18:00,1015,20,,,,6337.09,
8905050,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905050,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905050,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905050,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905050,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905050,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905050,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905050,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905050,07:25:00,07:25:00,8355,29,,,,10739.43,
8905050,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905050,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905050,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905050,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905050,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905050,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905050,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905050,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905050,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905050,07:31:00,07:31:00,1034,39,,,,13945.62,
8905050,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905050,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905050,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905050,07:36:17,07:36:17,1039,44,,,,15749,0
8905050,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905050,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905050,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905050,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905050,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905050,07:41:00,07:41:00,7091,50,,,,17621.91,
8905050,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905050,07:43:52,07:43:52,23,52,,,,18485.29,0
8905050,07:45:14,07:45:14,24,53,,,,18843.39,0
8905050,07:46:30,07:46:30,26,54,,,,19185.34,0
8905050,07:47:43,07:47:43,764,55,,,,19516.56,0
8905050,07:48:10,07:48:10,765,56,,,,19634.57,0
8905050,07:49:38,07:49:38,766,57,,,,19909.42,0
8905050,07:50:57,07:50:57,767,58,,,,20274.62,0
8905050,07:52:07,07:52:07,768,59,,,,20495.68,0
8905050,07:53:04,07:53:04,769,60,,,,20716.4,0
8905050,07:54:02,07:54:02,770,61,,,,20946.87,0
8905050,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905060,07:05:00,07:05:00,10757,1,,,1,0,
8905060,07:05:29,07:05:29,998,2,,,,246.46,0
8905060,07:06:43,07:06:43,2842,3,,,,832.83,0
8905060,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905060,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905060,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905060,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905060,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905060,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905060,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905060,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905060,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905060,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905060,07:12:00,07:12:00,618,14,,,,3598.79,
8905060,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905060,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905060,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905060,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905060,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905060,07:18:00,07:18:00,1015,20,,,,6337.09,
8905060,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905060,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905060,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905060,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905060,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905060,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905060,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905060,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905060,07:25:00,07:25:00,8355,29,,,,10739.43,
8905060,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905060,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905060,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905060,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905060,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905060,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905060,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905060,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905060,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905060,07:31:00,07:31:00,1034,39,,,,13945.62,
8905060,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905060,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905060,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905060,07:36:17,07:36:17,1039,44,,,,15749,0
8905060,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905060,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905060,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905060,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905060,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905060,07:41:00,07:41:00,7091,50,,,,17621.91,
8905060,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905060,07:43:52,07:43:52,23,52,,,,18485.29,0
8905060,07:45:14,07:45:14,24,53,,,,18843.39,0
8905060,07:46:30,07:46:30,26,54,,,,19185.34,0
8905060,07:47:43,07:47:43,764,55,,,,19516.56,0
8905060,07:48:10,07:48:10,765,56,,,,19634.57,0
8905060,07:49:38,07:49:38,766,57,,,,19909.42,0
8905060,07:50:57,07:50:57,767,58,,,,20274.62,0
8905060,07:52:07,07:52:07,768,59,,,,20495.68,0
8905060,07:53:04,07:53:04,769,60,,,,20716.4,0
8905060,07:54:02,07:54:02,770,61,,,,20946.87,0
8905060,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905080,07:05:00,07:05:00,10757,1,,,1,0,
8905080,07:05:29,07:05:29,998,2,,,,246.46,0
8905080,07:06:43,07:06:43,2842,3,,,,832.83,0
8905080,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905080,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905080,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905080,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905080,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905080,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905080,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905080,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905080,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905080,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905080,07:12:00,07:12:00,618,14,,,,3598.79,
8905080,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905080,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905080,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905080,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905080,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905080,07:18:00,07:18:00,1015,20,,,,6337.09,
8905080,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905080,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905080,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905080,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905080,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905080,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905080,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905080,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905080,07:25:00,07:25:00,8355,29,,,,10739.43,
8905080,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905080,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905080,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905080,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905080,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905080,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905080,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905080,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905080,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905080,07:31:00,07:31:00,1034,39,,,,13945.62,
8905080,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905080,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905080,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905080,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905080,07:36:17,07:36:17,1039,44,,,,15749,0
8905080,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905080,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905080,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905080,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905080,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905080,07:41:00,07:41:00,7091,50,,,,17621.91,
8905080,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905080,07:43:52,07:43:52,23,52,,,,18485.29,0
8905080,07:45:14,07:45:14,24,53,,,,18843.39,0
8905080,07:46:30,07:46:30,26,54,,,,19185.34,0
8905080,07:47:43,07:47:43,764,55,,,,19516.56,0
8905080,07:48:10,07:48:10,765,56,,,,19634.57,0
8905080,07:49:38,07:49:38,766,57,,,,19909.42,0
8905080,07:50:57,07:50:57,767,58,,,,20274.62,0
8905080,07:52:07,07:52:07,768,59,,,,20495.68,0
8905080,07:53:04,07:53:04,769,60,,,,20716.4,0
8905080,07:54:02,07:54:02,770,61,,,,20946.87,0
8905080,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905090,07:05:00,07:05:00,10757,1,,,1,0,
8905090,07:05:29,07:05:29,998,2,,,,246.46,0
8905090,07:06:43,07:06:43,2842,3,,,,832.83,0
8905090,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905090,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905090,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905090,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905090,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905090,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905090,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905090,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905090,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905090,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905090,07:12:00,07:12:00,618,14,,,,3598.79,
8905090,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905090,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905090,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905090,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905090,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905090,07:18:00,07:18:00,1015,20,,,,6337.09,
8905090,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905090,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905090,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905090,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905090,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905090,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905090,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905090,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905090,07:25:00,07:25:00,8355,29,,,,10739.43,
8905090,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905090,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905090,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905090,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905090,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905090,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905090,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905090,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905090,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905090,07:31:00,07:31:00,1034,39,,,,13945.62,
8905090,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905090,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905090,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905090,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905090,07:36:17,07:36:17,1039,44,,,,15749,0
8905090,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905090,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905090,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905090,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905090,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905090,07:41:00,07:41:00,7091,50,,,,17621.91,
8905090,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905090,07:43:52,07:43:52,23,52,,,,18485.29,0
8905090,07:45:14,07:45:14,24,53,,,,18843.39,0
8905090,07:46:30,07:46:30,26,54,,,,19185.34,0
8905090,07:47:43,07:47:43,764,55,,,,19516.56,0
8905090,07:48:10,07:48:10,765,56,,,,19634.57,0
8905090,07:49:38,07:49:38,766,57,,,,19909.42,0
8905090,07:50:57,07:50:57,767,58,,,,20274.62,0
8905090,07:52:07,07:52:07,768,59,,,,20495.68,0
8905090,07:53:04,07:53:04,769,60,,,,20716.4,0
8905090,07:54:02,07:54:02,770,61,,,,20946.87,0
8905090,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905100,07:05:00,07:05:00,10757,1,,,1,0,
8905100,07:05:29,07:05:29,998,2,,,,246.46,0
8905100,07:06:43,07:06:43,2842,3,,,,832.83,0
8905100,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905100,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905100,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905100,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905100,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905100,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905100,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905100,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905100,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905100,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905100,07:12:00,07:12:00,618,14,,,,3598.79,
8905100,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905100,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905100,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905100,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905100,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905100,07:18:00,07:18:00,1015,20,,,,6337.09,
8905100,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905100,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905100,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905100,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905100,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905100,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905100,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905100,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905100,07:25:00,07:25:00,8355,29,,,,10739.43,
8905100,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905100,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905100,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905100,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905100,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905100,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905100,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905100,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905100,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905100,07:31:00,07:31:00,1034,39,,,,13945.62,
8905100,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905100,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905100,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905100,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905100,07:36:17,07:36:17,1039,44,,,,15749,0
8905100,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905100,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905100,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905100,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905100,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905100,07:41:00,07:41:00,7091,50,,,,17621.91,
8905100,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905100,07:43:52,07:43:52,23,52,,,,18485.29,0
8905100,07:45:14,07:45:14,24,53,,,,18843.39,0
8905100,07:46:30,07:46:30,26,54,,,,19185.34,0
8905100,07:47:43,07:47:43,764,55,,,,19516.56,0
8905100,07:48:10,07:48:10,765,56,,,,19634.57,0
8905100,07:49:38,07:49:38,766,57,,,,19909.42,0
8905100,07:50:57,07:50:57,767,58,,,,20274.62,0
8905100,07:52:07,07:52:07,768,59,,,,20495.68,0
8905100,07:53:04,07:53:04,769,60,,,,20716.4,0
8905100,07:54:02,07:54:02,770,61,,,,20946.87,0
8905100,07:55:00,07:55:00,10306,62,,1,,21181.87,
8905130,07:05:00,07:05:00,10757,1,,,1,0,
8905130,07:05:29,07:05:29,998,2,,,,246.46,0
8905130,07:06:43,07:06:43,2842,3,,,,832.83,0
8905130,07:07:20,07:07:20,2843,4,,,,1115.02,0
8905130,07:07:46,07:07:46,2844,5,,,,1336.74,0
8905130,07:08:33,07:08:33,2845,6,,,,1745.16,0
8905130,07:09:04,07:09:04,2846,7,,,,2016.39,0
8905130,07:09:37,07:09:37,2847,8,,,,2292.58,0
8905130,07:09:56,07:09:56,6648,9,,,,2493.07,0
8905130,07:10:16,07:10:16,2848,10,,,,2686.79,0
8905130,07:10:37,07:10:37,2849,11,,,,2874.15,0
8905130,07:11:14,07:11:14,2850,12,,,,3180.62,0
8905130,07:11:38,07:11:38,2851,13,,,,3425.98,0
8905130,07:12:00,07:12:00,618,14,,,,3598.79,
8905130,07:13:40,07:13:40,2723,15,,,,4324.5,0
8905130,07:14:41,07:14:41,2905,16,,,,4816.6,0
8905130,07:15:42,07:15:42,2906,17,,,,5285.77,0
8905130,07:16:14,07:16:14,2907,18,,,,5570.07,0
8905130,07:17:22,07:17:22,1014,19,,,,6060.14,0
8905130,07:18:00,07:18:00,1015,20,,,,6337.09,
8905130,07:19:28,07:19:28,1016,21,,,,7233.76,0
8905130,07:19:53,07:19:53,8082,22,,,,7496.88,0
8905130,07:20:19,07:20:19,1017,23,,,,7763.17,0
8905130,07:21:02,07:21:02,1018,24,,,,8285.19,0
8905130,07:22:30,07:22:30,1019,25,,,,9254.78,0
8905130,07:23:22,07:23:22,1020,26,,,,9732.67,0
8905130,07:23:40,07:23:40,1021,27,,,,9923.6,0
8905130,07:24:22,07:24:22,8352,28,,,,10386.44,0
8905130,07:25:00,07:25:00,8355,29,,,,10739.43,
8905130,07:25:31,07:25:31,1025,30,,,,11041.07,0
8905130,07:26:07,07:26:07,1026,31,,,,11393.17,0
8905130,07:26:38,07:26:38,1027,32,,,,11682.52,0
8905130,07:27:11,07:27:11,1028,33,,,,11963.94,0
8905130,07:27:34,07:27:34,1029,34,,,,12145.06,0
8905130,07:28:22,07:28:22,1030,35,,,,12613.53,0
8905130,07:28:57,07:28:57,1031,36,,,,12881.9,0
8905130,07:29:56,07:29:56,1032,37,,,,13394.74,0
8905130,07:30:30,07:30:30,8217,38,,,,13692.34,0
8905130,07:31:00,07:31:00,1034,39,,,,13945.62,
8905130,07:31:51,07:31:51,1035,40,,,,14191.93,0
8905130,07:33:17,07:33:17,1036,41,,,,14626.91,0
8905130,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
8905130,07:35:24,07:35:24,1038,43,,,,15399.95,0
8905130,07:36:17,07:36:17,1039,44,,,,15749,0
8905130,07:37:06,07:37:06,1040,45,,,,16122.73,0
8905130,07:37:39,07:37:39,1041,46,,,,16334.5,0
8905130,07:38:40,07:38:40,1042,47,,,,16672.72,0
8905130,07:39:09,07:39:09,1043,48,,,,16847.65,0
8905130,07:39:56,07:39:56,1044,49,,,,17139.97,0
8905130,07:41:00,07:41:00,7091,50,,,,17621.91,
8905130,07:43:07,07:43:07,9503,51,,,,18261.66,0
8905130,07:43:52,07:43:52,23,52,,,,18485.29,0
8905130,07:45:14,07:45:14,24,53,,,,18843.39,0
8905130,07:46:30,07:46:30,26,54,,,,19185.34,0
8905130,07:47:43,07:47:43,764,55,,,,19516.56,0
8905130,07:48:10,07:48:10,765,56,,,,19634.57,0
8905130,07:49:38,07:49:38,766,57,,,,19909.42,0
8905130,07:50:57,07:50:57,767,58,,,,20274.62,0
8905130,07:52:07,07:52:07,768,59,,,,20495.68,0
8905130,07:53:04,07:53:04,769,60,,,,20716.4,0
8905130,07:54:02,07:54:02,770,61,,,,20946.87,0
8905130,07:55:00,07:55:00,10306,62,,1,,21181.87,
14544020,14:30:00,14:30:00,10306,2,,,,44.98,
14544020,14:30:42,14:30:42,820,3,,,,344.87,0
14544020,14:31:12,14:31:12,821,4,,,,571.38,0
14544020,14:31:52,14:31:52,822,5,,,,847.8,0
14544020,14:32:22,14:32:22,823,6,,,,1111.32,0
14544020,14:33:00,14:33:00,824,7,,,,1411.99,0
14544020,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544020,14:34:00,14:34:00,826,9,,,,1804.33,0
14544020,14:34:26,14:34:26,827,10,,,,2004.83,0
14544020,14:34:42,14:34:42,150,11,,,,2148.99,0
14544020,14:35:09,14:35:09,151,12,,,,2358.34,0
14544020,14:35:32,14:35:32,152,13,,,,2541.82,0
14544020,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544020,14:36:29,14:36:29,153,15,,,,2940.05,0
14544020,14:36:44,14:36:44,154,16,,,,3096.4,0
14544020,14:38:00,14:38:00,7092,17,,,,3749.1,
14544020,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544020,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544020,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544020,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544020,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544020,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544020,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544020,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544020,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544020,14:47:00,14:47:00,1104,27,,,,7454.57,
14544020,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544020,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544020,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544020,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544020,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544020,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544020,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544020,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544020,14:54:00,14:54:00,8354,36,,,,10585.66,
14544020,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544020,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544020,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544020,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544020,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544020,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544020,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544020,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544020,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544020,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544020,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544020,15:00:00,15:00:00,1015,48,,,,14995.83,
14544020,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544020,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544020,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544020,15:07:00,15:07:00,658,52,,,,17806.97,
14544020,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544020,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544020,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544020,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544020,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544020,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544020,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544020,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544020,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544020,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544020,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544020,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544020,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544030,14:30:00,14:30:00,10306,2,,,,44.98,
14544030,14:30:42,14:30:42,820,3,,,,344.87,0
14544030,14:31:12,14:31:12,821,4,,,,571.38,0
14544030,14:31:52,14:31:52,822,5,,,,847.8,0
14544030,14:32:22,14:32:22,823,6,,,,1111.32,0
14544030,14:33:00,14:33:00,824,7,,,,1411.99,0
14544030,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544030,14:34:00,14:34:00,826,9,,,,1804.33,0
14544030,14:34:26,14:34:26,827,10,,,,2004.83,0
14544030,14:34:42,14:34:42,150,11,,,,2148.99,0
14544030,14:35:09,14:35:09,151,12,,,,2358.34,0
14544030,14:35:32,14:35:32,152,13,,,,2541.82,0
14544030,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544030,14:36:29,14:36:29,153,15,,,,2940.05,0
14544030,14:36:44,14:36:44,154,16,,,,3096.4,0
14544030,14:38:00,14:38:00,7092,17,,,,3749.1,
14544030,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544030,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544030,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544030,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544030,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544030,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544030,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544030,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544030,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544030,14:47:00,14:47:00,1104,27,,,,7454.57,
14544030,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544030,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544030,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544030,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544030,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544030,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544030,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544030,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544030,14:54:00,14:54:00,8354,36,,,,10585.66,
14544030,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544030,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544030,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544030,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544030,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544030,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544030,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544030,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544030,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544030,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544030,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544030,15:00:00,15:00:00,1015,48,,,,14995.83,
14544030,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544030,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544030,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544030,15:07:00,15:07:00,658,52,,,,17806.97,
14544030,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544030,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544030,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544030,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544030,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544030,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544030,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544030,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544030,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544030,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544030,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544030,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544030,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544040,14:30:00,14:30:00,10306,2,,,,44.98,
14544040,14:30:42,14:30:42,820,3,,,,344.87,0
14544040,14:31:12,14:31:12,821,4,,,,571.38,0
14544040,14:31:52,14:31:52,822,5,,,,847.8,0
14544040,14:32:22,14:32:22,823,6,,,,1111.32,0
14544040,14:33:00,14:33:00,824,7,,,,1411.99,0
14544040,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544040,14:34:00,14:34:00,826,9,,,,1804.33,0
14544040,14:34:26,14:34:26,827,10,,,,2004.83,0
14544040,14:34:42,14:34:42,150,11,,,,2148.99,0
14544040,14:35:09,14:35:09,151,12,,,,2358.34,0
14544040,14:35:32,14:35:32,152,13,,,,2541.82,0
14544040,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544040,14:36:29,14:36:29,153,15,,,,2940.05,0
14544040,14:36:44,14:36:44,154,16,,,,3096.4,0
14544040,14:38:00,14:38:00,7092,17,,,,3749.1,
14544040,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544040,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544040,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544040,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544040,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544040,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544040,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544040,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544040,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544040,14:47:00,14:47:00,1104,27,,,,7454.57,
14544040,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544040,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544040,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544040,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544040,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544040,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544040,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544040,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544040,14:54:00,14:54:00,8354,36,,,,10585.66,
14544040,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544040,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544040,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544040,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544040,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544040,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544040,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544040,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544040,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544040,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544040,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544040,15:00:00,15:00:00,1015,48,,,,14995.83,
14544040,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544040,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544040,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544040,15:07:00,15:07:00,658,52,,,,17806.97,
14544040,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544040,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544040,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544040,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544040,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544040,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544040,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544040,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544040,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544040,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544040,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544040,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544040,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544050,14:30:00,14:30:00,10306,2,,,,44.98,
14544050,14:30:42,14:30:42,820,3,,,,344.87,0
14544050,14:31:12,14:31:12,821,4,,,,571.38,0
14544050,14:31:52,14:31:52,822,5,,,,847.8,0
14544050,14:32:22,14:32:22,823,6,,,,1111.32,0
14544050,14:33:00,14:33:00,824,7,,,,1411.99,0
14544050,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544050,14:34:00,14:34:00,826,9,,,,1804.33,0
14544050,14:34:26,14:34:26,827,10,,,,2004.83,0
14544050,14:34:42,14:34:42,150,11,,,,2148.99,0
14544050,14:35:09,14:35:09,151,12,,,,2358.34,0
14544050,14:35:32,14:35:32,152,13,,,,2541.82,0
14544050,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544050,14:36:29,14:36:29,153,15,,,,2940.05,0
14544050,14:36:44,14:36:44,154,16,,,,3096.4,0
14544050,14:38:00,14:38:00,7092,17,,,,3749.1,
14544050,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544050,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544050,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544050,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544050,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544050,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544050,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544050,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544050,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544050,14:47:00,14:47:00,1104,27,,,,7454.57,
14544050,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544050,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544050,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544050,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544050,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544050,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544050,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544050,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544050,14:54:00,14:54:00,8354,36,,,,10585.66,
14544050,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544050,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544050,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544050,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544050,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544050,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544050,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544050,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544050,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544050,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544050,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544050,15:00:00,15:00:00,1015,48,,,,14995.83,
14544050,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544050,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544050,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544050,15:07:00,15:07:00,658,52,,,,17806.97,
14544050,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544050,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544050,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544050,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544050,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544050,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544050,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544050,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544050,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544050,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544050,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544050,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544050,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544060,14:30:00,14:30:00,10306,2,,,,44.98,
14544060,14:30:42,14:30:42,820,3,,,,344.87,0
14544060,14:31:12,14:31:12,821,4,,,,571.38,0
14544060,14:31:52,14:31:52,822,5,,,,847.8,0
14544060,14:32:22,14:32:22,823,6,,,,1111.32,0
14544060,14:33:00,14:33:00,824,7,,,,1411.99,0
14544060,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544060,14:34:00,14:34:00,826,9,,,,1804.33,0
14544060,14:34:26,14:34:26,827,10,,,,2004.83,0
14544060,14:34:42,14:34:42,150,11,,,,2148.99,0
14544060,14:35:09,14:35:09,151,12,,,,2358.34,0
14544060,14:35:32,14:35:32,152,13,,,,2541.82,0
14544060,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544060,14:36:29,14:36:29,153,15,,,,2940.05,0
14544060,14:36:44,14:36:44,154,16,,,,3096.4,0
14544060,14:38:00,14:38:00,7092,17,,,,3749.1,
14544060,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544060,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544060,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544060,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544060,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544060,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544060,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544060,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544060,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544060,14:47:00,14:47:00,1104,27,,,,7454.57,
14544060,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544060,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544060,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544060,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544060,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544060,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544060,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544060,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544060,14:54:00,14:54:00,8354,36,,,,10585.66,
14544060,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544060,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544060,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544060,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544060,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544060,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544060,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544060,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544060,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544060,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544060,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544060,15:00:00,15:00:00,1015,48,,,,14995.83,
14544060,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544060,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544060,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544060,15:07:00,15:07:00,658,52,,,,17806.97,
14544060,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544060,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544060,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544060,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544060,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544060,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544060,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544060,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544060,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544060,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544060,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544060,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544060,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544080,14:30:00,14:30:00,10306,2,,,,44.98,
14544080,14:30:42,14:30:42,820,3,,,,344.87,0
14544080,14:31:12,14:31:12,821,4,,,,571.38,0
14544080,14:31:52,14:31:52,822,5,,,,847.8,0
14544080,14:32:22,14:32:22,823,6,,,,1111.32,0
14544080,14:33:00,14:33:00,824,7,,,,1411.99,0
14544080,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544080,14:34:00,14:34:00,826,9,,,,1804.33,0
14544080,14:34:26,14:34:26,827,10,,,,2004.83,0
14544080,14:34:42,14:34:42,150,11,,,,2148.99,0
14544080,14:35:09,14:35:09,151,12,,,,2358.34,0
14544080,14:35:32,14:35:32,152,13,,,,2541.82,0
14544080,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544080,14:36:29,14:36:29,153,15,,,,2940.05,0
14544080,14:36:44,14:36:44,154,16,,,,3096.4,0
14544080,14:38:00,14:38:00,7092,17,,,,3749.1,
14544080,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544080,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544080,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544080,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544080,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544080,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544080,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544080,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544080,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544080,14:47:00,14:47:00,1104,27,,,,7454.57,
14544080,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544080,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544080,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544080,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544080,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544080,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544080,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544080,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544080,14:54:00,14:54:00,8354,36,,,,10585.66,
14544080,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544080,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544080,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544080,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544080,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544080,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544080,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544080,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544080,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544080,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544080,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544080,15:00:00,15:00:00,1015,48,,,,14995.83,
14544080,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544080,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544080,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544080,15:07:00,15:07:00,658,52,,,,17806.97,
14544080,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544080,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544080,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544080,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544080,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544080,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544080,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544080,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544080,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544080,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544080,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544080,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544080,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544090,14:30:00,14:30:00,10306,2,,,,44.98,
14544090,14:30:42,14:30:42,820,3,,,,344.87,0
14544090,14:31:12,14:31:12,821,4,,,,571.38,0
14544090,14:31:52,14:31:52,822,5,,,,847.8,0
14544090,14:32:22,14:32:22,823,6,,,,1111.32,0
14544090,14:33:00,14:33:00,824,7,,,,1411.99,0
14544090,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544090,14:34:00,14:34:00,826,9,,,,1804.33,0
14544090,14:34:26,14:34:26,827,10,,,,2004.83,0
14544090,14:34:42,14:34:42,150,11,,,,2148.99,0
14544090,14:35:09,14:35:09,151,12,,,,2358.34,0
14544090,14:35:32,14:35:32,152,13,,,,2541.82,0
14544090,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544090,14:36:29,14:36:29,153,15,,,,2940.05,0
14544090,14:36:44,14:36:44,154,16,,,,3096.4,0
14544090,14:38:00,14:38:00,7092,17,,,,3749.1,
14544090,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544090,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544090,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544090,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544090,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544090,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544090,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544090,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544090,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544090,14:47:00,14:47:00,1104,27,,,,7454.57,
14544090,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544090,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544090,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544090,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544090,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544090,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544090,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544090,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544090,14:54:00,14:54:00,8354,36,,,,10585.66,
14544090,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544090,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544090,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544090,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544090,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544090,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544090,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544090,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544090,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544090,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544090,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544090,15:00:00,15:00:00,1015,48,,,,14995.83,
14544090,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544090,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544090,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544090,15:07:00,15:07:00,658,52,,,,17806.97,
14544090,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544090,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544090,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544090,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544090,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544090,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544090,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544090,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544090,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544090,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544090,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544090,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544090,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544100,14:30:00,14:30:00,10306,2,,,,44.98,
14544100,14:30:42,14:30:42,820,3,,,,344.87,0
14544100,14:31:12,14:31:12,821,4,,,,571.38,0
14544100,14:31:52,14:31:52,822,5,,,,847.8,0
14544100,14:32:22,14:32:22,823,6,,,,1111.32,0
14544100,14:33:00,14:33:00,824,7,,,,1411.99,0
14544100,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544100,14:34:00,14:34:00,826,9,,,,1804.33,0
14544100,14:34:26,14:34:26,827,10,,,,2004.83,0
14544100,14:34:42,14:34:42,150,11,,,,2148.99,0
14544100,14:35:09,14:35:09,151,12,,,,2358.34,0
14544100,14:35:32,14:35:32,152,13,,,,2541.82,0
14544100,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544100,14:36:29,14:36:29,153,15,,,,2940.05,0
14544100,14:36:44,14:36:44,154,16,,,,3096.4,0
14544100,14:38:00,14:38:00,7092,17,,,,3749.1,
14544100,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544100,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544100,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544100,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544100,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544100,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544100,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544100,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544100,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544100,14:47:00,14:47:00,1104,27,,,,7454.57,
14544100,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544100,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544100,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544100,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544100,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544100,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544100,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544100,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544100,14:54:00,14:54:00,8354,36,,,,10585.66,
14544100,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544100,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544100,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544100,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544100,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544100,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544100,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544100,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544100,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544100,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544100,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544100,15:00:00,15:00:00,1015,48,,,,14995.83,
14544100,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544100,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544100,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544100,15:07:00,15:07:00,658,52,,,,17806.97,
14544100,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544100,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544100,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544100,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544100,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544100,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544100,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544100,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544100,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544100,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544100,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544100,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544100,15:22:00,15:22:00,9526,65,,1,,21513.02,
14544130,14:30:00,14:30:00,10306,2,,,,44.98,
14544130,14:30:42,14:30:42,820,3,,,,344.87,0
14544130,14:31:12,14:31:12,821,4,,,,571.38,0
14544130,14:31:52,14:31:52,822,5,,,,847.8,0
14544130,14:32:22,14:32:22,823,6,,,,1111.32,0
14544130,14:33:00,14:33:00,824,7,,,,1411.99,0
14544130,14:33:44,14:33:44,8679,8,,,,1682.64,0
14544130,14:34:00,14:34:00,826,9,,,,1804.33,0
14544130,14:34:26,14:34:26,827,10,,,,2004.83,0
14544130,14:34:42,14:34:42,150,11,,,,2148.99,0
14544130,14:35:09,14:35:09,151,12,,,,2358.34,0
14544130,14:35:32,14:35:32,152,13,,,,2541.82,0
14544130,14:35:54,14:35:54,9640,14,,,,2760.02,0
14544130,14:36:29,14:36:29,153,15,,,,2940.05,0
14544130,14:36:44,14:36:44,154,16,,,,3096.4,0
14544130,14:38:00,14:38:00,7092,17,,,,3749.1,
14544130,14:39:04,14:39:04,1095,18,,,,4131.7,0
14544130,14:39:53,14:39:53,1096,19,,,,4610.05,0
14544130,14:40:49,14:40:49,1097,20,,,,5001.2,0
14544130,14:41:36,14:41:36,1098,21,,,,5303.61,0
14544130,14:42:14,14:42:14,1099,22,,,,5539.72,0
14544130,14:43:09,14:43:09,1100,23,,,,5935.7,0
14544130,14:44:16,14:44:16,1101,24,,,,6363.97,0
14544130,14:45:04,14:45:04,1102,25,,,,6693.34,0
14544130,14:46:05,14:46:05,1103,26,,,,7131.26,0
14544130,14:47:00,14:47:00,1104,27,,,,7454.57,
14544130,14:47:25,14:47:25,9655,28,,,,7696.32,0
14544130,14:48:45,14:48:45,1107,29,,,,8227.9,0
14544130,14:49:25,14:49:25,1108,30,,,,8574.35,0
14544130,14:50:53,14:50:53,9135,31,,,,9258.43,0
14544130,14:51:30,14:51:30,1110,32,,,,9482.62,0
14544130,14:51:59,14:51:59,1111,33,,,,9697.79,0
14544130,14:52:28,14:52:28,1112,34,,,,9908.88,0
14544130,14:53:17,14:53:17,1147,35,,,,10265.32,0
14544130,14:54:00,14:54:00,8354,36,,,,10585.66,
14544130,14:54:17,14:54:17,1120,37,,,,10774.98,0
14544130,14:54:37,14:54:37,1121,38,,,,10975.32,0
14544130,14:55:02,14:55:02,1122,39,,,,11255.07,0
14544130,14:55:18,14:55:18,1123,40,,,,11449.29,0
14544130,14:55:37,14:55:37,1124,41,,,,11664.21,0
14544130,14:56:14,14:56:14,1125,42,,,,12100.34,0
14544130,14:57:23,14:57:23,1126,43,,,,13007.6,0
14544130,14:58:04,14:58:04,1127,44,,,,13592.44,0
14544130,14:58:24,14:58:24,8083,45,,,,13852.13,0
14544130,14:58:57,14:58:57,1128,46,,,,14271.8,0
14544130,14:59:38,14:59:38,1014,47,,,,14710.08,0
14544130,15:00:00,15:00:00,1015,48,,,,14995.83,
14544130,15:02:49,15:02:49,2927,49,,,,16187.84,0
14544130,15:04:00,15:04:00,2928,50,,,,16617.97,0
14544130,15:05:15,15:05:15,2691,51,,,,17086.57,0
14544130,15:07:00,15:07:00,658,52,,,,17806.97,
14544130,15:07:41,15:07:41,2870,53,,,,17989.71,0
14544130,15:08:45,15:08:45,2871,54,,,,18290.71,0
14544130,15:10:05,15:10:05,2872,55,,,,18585.34,0
14544130,15:10:46,15:10:46,2873,56,,,,18762.2,0
14544130,15:11:12,15:11:12,6649,57,,,,18893.82,0
14544130,15:12:41,15:12:41,2874,58,,,,19212.95,0
14544130,15:13:48,15:13:48,2875,59,,,,19503.24,0
14544130,15:14:35,15:14:35,2876,60,,,,19723.43,0
14544130,15:15:49,15:15:49,2877,61,,,,20050.65,0
14544130,15:16:51,15:16:51,2878,62,,,,20296.25,0
14544130,15:18:28,15:18:28,2879,63,,,,20683.91,0
14544130,15:20:37,15:20:37,1145,64,,,,21180.34,0
14544130,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180020,14:30:00,14:30:00,10306,2,,,,44.98,
15180020,14:30:42,14:30:42,820,3,,,,344.87,0
15180020,14:31:12,14:31:12,821,4,,,,571.38,0
15180020,14:31:52,14:31:52,822,5,,,,847.8,0
15180020,14:32:22,14:32:22,823,6,,,,1111.32,0
15180020,14:33:00,14:33:00,824,7,,,,1411.99,0
15180020,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180020,14:34:00,14:34:00,826,9,,,,1804.33,0
15180020,14:34:26,14:34:26,827,10,,,,2004.83,0
15180020,14:34:42,14:34:42,150,11,,,,2148.99,0
15180020,14:35:09,14:35:09,151,12,,,,2358.34,0
15180020,14:35:32,14:35:32,152,13,,,,2541.82,0
15180020,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180020,14:36:29,14:36:29,153,15,,,,2940.05,0
15180020,14:36:44,14:36:44,154,16,,,,3096.4,0
15180020,14:38:00,14:38:00,7092,17,,,,3749.1,
15180020,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180020,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180020,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180020,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180020,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180020,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180020,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180020,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180020,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180020,14:47:00,14:47:00,1104,27,,,,7454.57,
15180020,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180020,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180020,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180020,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180020,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180020,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180020,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180020,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180020,14:54:00,14:54:00,8354,36,,,,10585.66,
15180020,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180020,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180020,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180020,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180020,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180020,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180020,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180020,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180020,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180020,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180020,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180020,15:00:00,15:00:00,1015,48,,,,14995.83,
15180020,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180020,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180020,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180020,15:07:00,15:07:00,658,52,,,,17806.97,
15180020,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180020,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180020,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180020,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180020,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180020,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180020,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180020,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180020,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180020,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180020,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180020,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180020,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180030,14:30:00,14:30:00,10306,2,,,,44.98,
15180030,14:30:42,14:30:42,820,3,,,,344.87,0
15180030,14:31:12,14:31:12,821,4,,,,571.38,0
15180030,14:31:52,14:31:52,822,5,,,,847.8,0
15180030,14:32:22,14:32:22,823,6,,,,1111.32,0
15180030,14:33:00,14:33:00,824,7,,,,1411.99,0
15180030,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180030,14:34:00,14:34:00,826,9,,,,1804.33,0
15180030,14:34:26,14:34:26,827,10,,,,2004.83,0
15180030,14:34:42,14:34:42,150,11,,,,2148.99,0
15180030,14:35:09,14:35:09,151,12,,,,2358.34,0
15180030,14:35:32,14:35:32,152,13,,,,2541.82,0
15180030,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180030,14:36:29,14:36:29,153,15,,,,2940.05,0
15180030,14:36:44,14:36:44,154,16,,,,3096.4,0
15180030,14:38:00,14:38:00,7092,17,,,,3749.1,
15180030,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180030,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180030,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180030,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180030,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180030,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180030,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180030,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180030,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180030,14:47:00,14:47:00,1104,27,,,,7454.57,
15180030,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180030,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180030,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180030,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180030,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180030,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180030,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180030,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180030,14:54:00,14:54:00,8354,36,,,,10585.66,
15180030,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180030,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180030,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180030,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180030,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180030,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180030,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180030,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180030,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180030,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180030,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180030,15:00:00,15:00:00,1015,48,,,,14995.83,
15180030,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180030,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180030,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180030,15:07:00,15:07:00,658,52,,,,17806.97,
15180030,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180030,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180030,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180030,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180030,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180030,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180030,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180030,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180030,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180030,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180030,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180030,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180030,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180040,14:30:00,14:30:00,10306,2,,,,44.98,
15180040,14:30:42,14:30:42,820,3,,,,344.87,0
15180040,14:31:12,14:31:12,821,4,,,,571.38,0
15180040,14:31:52,14:31:52,822,5,,,,847.8,0
15180040,14:32:22,14:32:22,823,6,,,,1111.32,0
15180040,14:33:00,14:33:00,824,7,,,,1411.99,0
15180040,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180040,14:34:00,14:34:00,826,9,,,,1804.33,0
15180040,14:34:26,14:34:26,827,10,,,,2004.83,0
15180040,14:34:42,14:34:42,150,11,,,,2148.99,0
15180040,14:35:09,14:35:09,151,12,,,,2358.34,0
15180040,14:35:32,14:35:32,152,13,,,,2541.82,0
15180040,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180040,14:36:29,14:36:29,153,15,,,,2940.05,0
15180040,14:36:44,14:36:44,154,16,,,,3096.4,0
15180040,14:38:00,14:38:00,7092,17,,,,3749.1,
15180040,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180040,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180040,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180040,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180040,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180040,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180040,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180040,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180040,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180040,14:47:00,14:47:00,1104,27,,,,7454.57,
15180040,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180040,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180040,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180040,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180040,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180040,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180040,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180040,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180040,14:54:00,14:54:00,8354,36,,,,10585.66,
15180040,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180040,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180040,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180040,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180040,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180040,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180040,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180040,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180040,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180040,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180040,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180040,15:00:00,15:00:00,1015,48,,,,14995.83,
15180040,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180040,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180040,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180040,15:07:00,15:07:00,658,52,,,,17806.97,
15180040,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180040,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180040,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180040,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180040,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180040,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180040,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180040,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180040,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180040,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180040,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180040,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180040,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180050,14:30:00,14:30:00,10306,2,,,,44.98,
15180050,14:30:42,14:30:42,820,3,,,,344.87,0
15180050,14:31:12,14:31:12,821,4,,,,571.38,0
15180050,14:31:52,14:31:52,822,5,,,,847.8,0
15180050,14:32:22,14:32:22,823,6,,,,1111.32,0
15180050,14:33:00,14:33:00,824,7,,,,1411.99,0
15180050,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180050,14:34:00,14:34:00,826,9,,,,1804.33,0
15180050,14:34:26,14:34:26,827,10,,,,2004.83,0
15180050,14:34:42,14:34:42,150,11,,,,2148.99,0
15180050,14:35:09,14:35:09,151,12,,,,2358.34,0
15180050,14:35:32,14:35:32,152,13,,,,2541.82,0
15180050,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180050,14:36:29,14:36:29,153,15,,,,2940.05,0
15180050,14:36:44,14:36:44,154,16,,,,3096.4,0
15180050,14:38:00,14:38:00,7092,17,,,,3749.1,
15180050,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180050,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180050,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180050,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180050,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180050,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180050,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180050,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180050,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180050,14:47:00,14:47:00,1104,27,,,,7454.57,
15180050,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180050,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180050,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180050,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180050,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180050,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180050,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180050,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180050,14:54:00,14:54:00,8354,36,,,,10585.66,
15180050,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180050,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180050,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180050,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180050,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180050,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180050,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180050,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180050,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180050,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180050,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180050,15:00:00,15:00:00,1015,48,,,,14995.83,
15180050,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180050,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180050,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180050,15:07:00,15:07:00,658,52,,,,17806.97,
15180050,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180050,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180050,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180050,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180050,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180050,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180050,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180050,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180050,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180050,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180050,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180050,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180050,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180060,14:30:00,14:30:00,10306,2,,,,44.98,
15180060,14:30:42,14:30:42,820,3,,,,344.87,0
15180060,14:31:12,14:31:12,821,4,,,,571.38,0
15180060,14:31:52,14:31:52,822,5,,,,847.8,0
15180060,14:32:22,14:32:22,823,6,,,,1111.32,0
15180060,14:33:00,14:33:00,824,7,,,,1411.99,0
15180060,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180060,14:34:00,14:34:00,826,9,,,,1804.33,0
15180060,14:34:26,14:34:26,827,10,,,,2004.83,0
15180060,14:34:42,14:34:42,150,11,,,,2148.99,0
15180060,14:35:09,14:35:09,151,12,,,,2358.34,0
15180060,14:35:32,14:35:32,152,13,,,,2541.82,0
15180060,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180060,14:36:29,14:36:29,153,15,,,,2940.05,0
15180060,14:36:44,14:36:44,154,16,,,,3096.4,0
15180060,14:38:00,14:38:00,7092,17,,,,3749.1,
15180060,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180060,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180060,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180060,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180060,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180060,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180060,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180060,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180060,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180060,14:47:00,14:47:00,1104,27,,,,7454.57,
15180060,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180060,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180060,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180060,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180060,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180060,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180060,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180060,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180060,14:54:00,14:54:00,8354,36,,,,10585.66,
15180060,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180060,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180060,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180060,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180060,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180060,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180060,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180060,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180060,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180060,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180060,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180060,15:00:00,15:00:00,1015,48,,,,14995.83,
15180060,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180060,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180060,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180060,15:07:00,15:07:00,658,52,,,,17806.97,
15180060,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180060,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180060,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180060,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180060,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180060,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180060,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180060,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180060,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180060,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180060,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180060,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180060,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180080,14:30:00,14:30:00,10306,2,,,,44.98,
15180080,14:30:42,14:30:42,820,3,,,,344.87,0
15180080,14:31:12,14:31:12,821,4,,,,571.38,0
15180080,14:31:52,14:31:52,822,5,,,,847.8,0
15180080,14:32:22,14:32:22,823,6,,,,1111.32,0
15180080,14:33:00,14:33:00,824,7,,,,1411.99,0
15180080,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180080,14:34:00,14:34:00,826,9,,,,1804.33,0
15180080,14:34:26,14:34:26,827,10,,,,2004.83,0
15180080,14:34:42,14:34:42,150,11,,,,2148.99,0
15180080,14:35:09,14:35:09,151,12,,,,2358.34,0
15180080,14:35:32,14:35:32,152,13,,,,2541.82,0
15180080,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180080,14:36:29,14:36:29,153,15,,,,2940.05,0
15180080,14:36:44,14:36:44,154,16,,,,3096.4,0
15180080,14:38:00,14:38:00,7092,17,,,,3749.1,
15180080,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180080,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180080,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180080,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180080,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180080,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180080,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180080,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180080,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180080,14:47:00,14:47:00,1104,27,,,,7454.57,
15180080,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180080,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180080,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180080,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180080,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180080,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180080,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180080,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180080,14:54:00,14:54:00,8354,36,,,,10585.66,
15180080,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180080,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180080,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180080,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180080,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180080,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180080,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180080,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180080,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180080,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180080,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180080,15:00:00,15:00:00,1015,48,,,,14995.83,
15180080,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180080,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180080,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180080,15:07:00,15:07:00,658,52,,,,17806.97,
15180080,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180080,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180080,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180080,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180080,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180080,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180080,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180080,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180080,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180080,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180080,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180080,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180080,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180090,14:30:00,14:30:00,10306,2,,,,44.98,
15180090,14:30:42,14:30:42,820,3,,,,344.87,0
15180090,14:31:12,14:31:12,821,4,,,,571.38,0
15180090,14:31:52,14:31:52,822,5,,,,847.8,0
15180090,14:32:22,14:32:22,823,6,,,,1111.32,0
15180090,14:33:00,14:33:00,824,7,,,,1411.99,0
15180090,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180090,14:34:00,14:34:00,826,9,,,,1804.33,0
15180090,14:34:26,14:34:26,827,10,,,,2004.83,0
15180090,14:34:42,14:34:42,150,11,,,,2148.99,0
15180090,14:35:09,14:35:09,151,12,,,,2358.34,0
15180090,14:35:32,14:35:32,152,13,,,,2541.82,0
15180090,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180090,14:36:29,14:36:29,153,15,,,,2940.05,0
15180090,14:36:44,14:36:44,154,16,,,,3096.4,0
15180090,14:38:00,14:38:00,7092,17,,,,3749.1,
15180090,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180090,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180090,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180090,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180090,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180090,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180090,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180090,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180090,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180090,14:47:00,14:47:00,1104,27,,,,7454.57,
15180090,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180090,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180090,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180090,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180090,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180090,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180090,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180090,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180090,14:54:00,14:54:00,8354,36,,,,10585.66,
15180090,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180090,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180090,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180090,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180090,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180090,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180090,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180090,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180090,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180090,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180090,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180090,15:00:00,15:00:00,1015,48,,,,14995.83,
15180090,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180090,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180090,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180090,15:07:00,15:07:00,658,52,,,,17806.97,
15180090,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180090,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180090,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180090,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180090,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180090,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180090,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180090,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180090,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180090,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180090,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180090,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180090,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180100,14:30:00,14:30:00,10306,2,,,,44.98,
15180100,14:30:42,14:30:42,820,3,,,,344.87,0
15180100,14:31:12,14:31:12,821,4,,,,571.38,0
15180100,14:31:52,14:31:52,822,5,,,,847.8,0
15180100,14:32:22,14:32:22,823,6,,,,1111.32,0
15180100,14:33:00,14:33:00,824,7,,,,1411.99,0
15180100,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180100,14:34:00,14:34:00,826,9,,,,1804.33,0
15180100,14:34:26,14:34:26,827,10,,,,2004.83,0
15180100,14:34:42,14:34:42,150,11,,,,2148.99,0
15180100,14:35:09,14:35:09,151,12,,,,2358.34,0
15180100,14:35:32,14:35:32,152,13,,,,2541.82,0
15180100,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180100,14:36:29,14:36:29,153,15,,,,2940.05,0
15180100,14:36:44,14:36:44,154,16,,,,3096.4,0
15180100,14:38:00,14:38:00,7092,17,,,,3749.1,
15180100,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180100,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180100,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180100,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180100,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180100,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180100,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180100,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180100,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180100,14:47:00,14:47:00,1104,27,,,,7454.57,
15180100,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180100,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180100,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180100,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180100,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180100,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180100,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180100,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180100,14:54:00,14:54:00,8354,36,,,,10585.66,
15180100,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180100,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180100,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180100,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180100,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180100,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180100,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180100,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180100,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180100,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180100,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180100,15:00:00,15:00:00,1015,48,,,,14995.83,
15180100,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180100,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180100,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180100,15:07:00,15:07:00,658,52,,,,17806.97,
15180100,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180100,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180100,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180100,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180100,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180100,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180100,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180100,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180100,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180100,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180100,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180100,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180100,15:22:00,15:22:00,9526,65,,1,,21513.02,
15180130,14:30:00,14:30:00,10306,2,,,,44.98,
15180130,14:30:42,14:30:42,820,3,,,,344.87,0
15180130,14:31:12,14:31:12,821,4,,,,571.38,0
15180130,14:31:52,14:31:52,822,5,,,,847.8,0
15180130,14:32:22,14:32:22,823,6,,,,1111.32,0
15180130,14:33:00,14:33:00,824,7,,,,1411.99,0
15180130,14:33:44,14:33:44,8679,8,,,,1682.64,0
15180130,14:34:00,14:34:00,826,9,,,,1804.33,0
15180130,14:34:26,14:34:26,827,10,,,,2004.83,0
15180130,14:34:42,14:34:42,150,11,,,,2148.99,0
15180130,14:35:09,14:35:09,151,12,,,,2358.34,0
15180130,14:35:32,14:35:32,152,13,,,,2541.82,0
15180130,14:35:54,14:35:54,9640,14,,,,2760.02,0
15180130,14:36:29,14:36:29,153,15,,,,2940.05,0
15180130,14:36:44,14:36:44,154,16,,,,3096.4,0
15180130,14:38:00,14:38:00,7092,17,,,,3749.1,
15180130,14:39:04,14:39:04,1095,18,,,,4131.7,0
15180130,14:39:53,14:39:53,1096,19,,,,4610.05,0
15180130,14:40:49,14:40:49,1097,20,,,,5001.2,0
15180130,14:41:36,14:41:36,1098,21,,,,5303.61,0
15180130,14:42:14,14:42:14,1099,22,,,,5539.72,0
15180130,14:43:09,14:43:09,1100,23,,,,5935.7,0
15180130,14:44:16,14:44:16,1101,24,,,,6363.97,0
15180130,14:45:04,14:45:04,1102,25,,,,6693.34,0
15180130,14:46:05,14:46:05,1103,26,,,,7131.26,0
15180130,14:47:00,14:47:00,1104,27,,,,7454.57,
15180130,14:47:25,14:47:25,9655,28,,,,7696.32,0
15180130,14:48:45,14:48:45,1107,29,,,,8227.9,0
15180130,14:49:25,14:49:25,1108,30,,,,8574.35,0
15180130,14:50:53,14:50:53,9135,31,,,,9258.43,0
15180130,14:51:30,14:51:30,1110,32,,,,9482.62,0
15180130,14:51:59,14:51:59,1111,33,,,,9697.79,0
15180130,14:52:28,14:52:28,1112,34,,,,9908.88,0
15180130,14:53:17,14:53:17,1147,35,,,,10265.32,0
15180130,14:54:00,14:54:00,8354,36,,,,10585.66,
15180130,14:54:17,14:54:17,1120,37,,,,10774.98,0
15180130,14:54:37,14:54:37,1121,38,,,,10975.32,0
15180130,14:55:02,14:55:02,1122,39,,,,11255.07,0
15180130,14:55:18,14:55:18,1123,40,,,,11449.29,0
15180130,14:55:37,14:55:37,1124,41,,,,11664.21,0
15180130,14:56:14,14:56:14,1125,42,,,,12100.34,0
15180130,14:57:23,14:57:23,1126,43,,,,13007.6,0
15180130,14:58:04,14:58:04,1127,44,,,,13592.44,0
15180130,14:58:24,14:58:24,8083,45,,,,13852.13,0
15180130,14:58:57,14:58:57,1128,46,,,,14271.8,0
15180130,14:59:38,14:59:38,1014,47,,,,14710.08,0
15180130,15:00:00,15:00:00,1015,48,,,,14995.83,
15180130,15:02:49,15:02:49,2927,49,,,,16187.84,0
15180130,15:04:00,15:04:00,2928,50,,,,16617.97,0
15180130,15:05:15,15:05:15,2691,51,,,,17086.57,0
15180130,15:07:00,15:07:00,658,52,,,,17806.97,
15180130,15:07:41,15:07:41,2870,53,,,,17989.71,0
15180130,15:08:45,15:08:45,2871,54,,,,18290.71,0
15180130,15:10:05,15:10:05,2872,55,,,,18585.34,0
15180130,15:10:46,15:10:46,2873,56,,,,18762.2,0
15180130,15:11:12,15:11:12,6649,57,,,,18893.82,0
15180130,15:12:41,15:12:41,2874,58,,,,19212.95,0
15180130,15:13:48,15:13:48,2875,59,,,,19503.24,0
15180130,15:14:35,15:14:35,2876,60,,,,19723.43,0
15180130,15:15:49,15:15:49,2877,61,,,,20050.65,0
15180130,15:16:51,15:16:51,2878,62,,,,20296.25,0
15180130,15:18:28,15:18:28,2879,63,,,,20683.91,0
15180130,15:20:37,15:20:37,1145,64,,,,21180.34,0
15180130,15:22:00,15:22:00,9526,65,,1,,21513.02,
6596020,15:19:00,15:19:00,2406,1,,1,1,0,
6596020,15:19:09,15:19:09,9637,2,,,,24.32,0
6596020,15:19:39,15:19:39,2407,3,,,,175.96,0
6596020,15:20:09,15:20:09,2408,4,,,,371.15,0
6596020,15:20:44,15:20:44,2409,5,,,,540.77,0
6596020,15:21:56,15:21:56,2410,6,,,,832.07,0
6596020,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596020,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596020,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596020,15:24:13,15:24:13,816,10,,,,1352.06,0
6596020,15:25:00,15:25:00,817,11,,,,1558.52,
6596020,15:26:12,15:26:12,145,12,,,,1777.94,0
6596020,15:27:29,15:27:29,146,13,,,,1959.4,0
6596020,15:28:49,15:28:49,147,14,,,,2225.86,0
6596020,15:30:09,15:30:09,148,15,,,,2487.95,0
6596020,15:31:22,15:31:22,149,16,,,,2679.76,0
6596020,15:33:01,15:33:01,150,17,,,,3035.04,0
6596020,15:34:06,15:34:06,151,18,,,,3244.39,0
6596020,15:35:04,15:35:04,152,19,,,,3427.87,0
6596020,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596020,15:37:25,15:37:25,153,21,,,,3825.31,0
6596020,15:38:04,15:38:04,154,22,,,,3981.06,0
6596020,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596030,15:19:00,15:19:00,2406,1,,1,1,0,
6596030,15:19:09,15:19:09,9637,2,,,,24.32,0
6596030,15:19:39,15:19:39,2407,3,,,,175.96,0
6596030,15:20:09,15:20:09,2408,4,,,,371.15,0
6596030,15:20:44,15:20:44,2409,5,,,,540.77,0
6596030,15:21:56,15:21:56,2410,6,,,,832.07,0
6596030,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596030,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596030,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596030,15:24:13,15:24:13,816,10,,,,1352.06,0
6596030,15:25:00,15:25:00,817,11,,,,1558.52,
6596030,15:26:12,15:26:12,145,12,,,,1777.94,0
6596030,15:27:29,15:27:29,146,13,,,,1959.4,0
6596030,15:28:49,15:28:49,147,14,,,,2225.86,0
6596030,15:30:09,15:30:09,148,15,,,,2487.95,0
6596030,15:31:22,15:31:22,149,16,,,,2679.76,0
6596030,15:33:01,15:33:01,150,17,,,,3035.04,0
6596030,15:34:06,15:34:06,151,18,,,,3244.39,0
6596030,15:35:04,15:35:04,152,19,,,,3427.87,0
6596030,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596030,15:37:25,15:37:25,153,21,,,,3825.31,0
6596030,15:38:04,15:38:04,154,22,,,,3981.06,0
6596030,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596040,15:19:00,15:19:00,2406,1,,1,1,0,
6596040,15:19:09,15:19:09,9637,2,,,,24.32,0
6596040,15:19:39,15:19:39,2407,3,,,,175.96,0
6596040,15:20:09,15:20:09,2408,4,,,,371.15,0
6596040,15:20:44,15:20:44,2409,5,,,,540.77,0
6596040,15:21:56,15:21:56,2410,6,,,,832.07,0
6596040,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596040,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596040,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596040,15:24:13,15:24:13,816,10,,,,1352.06,0
6596040,15:25:00,15:25:00,817,11,,,,1558.52,
6596040,15:26:12,15:26:12,145,12,,,,1777.94,0
6596040,15:27:29,15:27:29,146,13,,,,1959.4,0
6596040,15:28:49,15:28:49,147,14,,,,2225.86,0
6596040,15:30:09,15:30:09,148,15,,,,2487.95,0
6596040,15:31:22,15:31:22,149,16,,,,2679.76,0
6596040,15:33:01,15:33:01,150,17,,,,3035.04,0
6596040,15:34:06,15:34:06,151,18,,,,3244.39,0
6596040,15:35:04,15:35:04,152,19,,,,3427.87,0
6596040,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596040,15:37:25,15:37:25,153,21,,,,3825.31,0
6596040,15:38:04,15:38:04,154,22,,,,3981.06,0
6596040,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596050,15:19:00,15:19:00,2406,1,,1,1,0,
6596050,15:19:09,15:19:09,9637,2,,,,24.32,0
6596050,15:19:39,15:19:39,2407,3,,,,175.96,0
6596050,15:20:09,15:20:09,2408,4,,,,371.15,0
6596050,15:20:44,15:20:44,2409,5,,,,540.77,0
6596050,15:21:56,15:21:56,2410,6,,,,832.07,0
6596050,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596050,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596050,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596050,15:24:13,15:24:13,816,10,,,,1352.06,0
6596050,15:25:00,15:25:00,817,11,,,,1558.52,
6596050,15:26:12,15:26:12,145,12,,,,1777.94,0
6596050,15:27:29,15:27:29,146,13,,,,1959.4,0
6596050,15:28:49,15:28:49,147,14,,,,2225.86,0
6596050,15:30:09,15:30:09,148,15,,,,2487.95,0
6596050,15:31:22,15:31:22,149,16,,,,2679.76,0
6596050,15:33:01,15:33:01,150,17,,,,3035.04,0
6596050,15:34:06,15:34:06,151,18,,,,3244.39,0
6596050,15:35:04,15:35:04,152,19,,,,3427.87,0
6596050,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596050,15:37:25,15:37:25,153,21,,,,3825.31,0
6596050,15:38:04,15:38:04,154,22,,,,3981.06,0
6596050,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596060,15:19:00,15:19:00,2406,1,,1,1,0,
6596060,15:19:09,15:19:09,9637,2,,,,24.32,0
6596060,15:19:39,15:19:39,2407,3,,,,175.96,0
6596060,15:20:09,15:20:09,2408,4,,,,371.15,0
6596060,15:20:44,15:20:44,2409,5,,,,540.77,0
6596060,15:21:56,15:21:56,2410,6,,,,832.07,0
6596060,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596060,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596060,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596060,15:24:13,15:24:13,816,10,,,,1352.06,0
6596060,15:25:00,15:25:00,817,11,,,,1558.52,
6596060,15:26:12,15:26:12,145,12,,,,1777.94,0
6596060,15:27:29,15:27:29,146,13,,,,1959.4,0
6596060,15:28:49,15:28:49,147,14,,,,2225.86,0
6596060,15:30:09,15:30:09,148,15,,,,2487.95,0
6596060,15:31:22,15:31:22,149,16,,,,2679.76,0
6596060,15:33:01,15:33:01,150,17,,,,3035.04,0
6596060,15:34:06,15:34:06,151,18,,,,3244.39,0
6596060,15:35:04,15:35:04,152,19,,,,3427.87,0
6596060,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596060,15:37:25,15:37:25,153,21,,,,3825.31,0
6596060,15:38:04,15:38:04,154,22,,,,3981.06,0
6596060,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596080,15:19:00,15:19:00,2406,1,,1,1,0,
6596080,15:19:09,15:19:09,9637,2,,,,24.32,0
6596080,15:19:39,15:19:39,2407,3,,,,175.96,0
6596080,15:20:09,15:20:09,2408,4,,,,371.15,0
6596080,15:20:44,15:20:44,2409,5,,,,540.77,0
6596080,15:21:56,15:21:56,2410,6,,,,832.07,0
6596080,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596080,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596080,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596080,15:24:13,15:24:13,816,10,,,,1352.06,0
6596080,15:25:00,15:25:00,817,11,,,,1558.52,
6596080,15:26:12,15:26:12,145,12,,,,1777.94,0
6596080,15:27:29,15:27:29,146,13,,,,1959.4,0
6596080,15:28:49,15:28:49,147,14,,,,2225.86,0
6596080,15:30:09,15:30:09,148,15,,,,2487.95,0
6596080,15:31:22,15:31:22,149,16,,,,2679.76,0
6596080,15:33:01,15:33:01,150,17,,,,3035.04,0
6596080,15:34:06,15:34:06,151,18,,,,3244.39,0
6596080,15:35:04,15:35:04,152,19,,,,3427.87,0
6596080,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596080,15:37:25,15:37:25,153,21,,,,3825.31,0
6596080,15:38:04,15:38:04,154,22,,,,3981.06,0
6596080,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596090,15:19:00,15:19:00,2406,1,,1,1,0,
6596090,15:19:09,15:19:09,9637,2,,,,24.32,0
6596090,15:19:39,15:19:39,2407,3,,,,175.96,0
6596090,15:20:09,15:20:09,2408,4,,,,371.15,0
6596090,15:20:44,15:20:44,2409,5,,,,540.77,0
6596090,15:21:56,15:21:56,2410,6,,,,832.07,0
6596090,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596090,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596090,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596090,15:24:13,15:24:13,816,10,,,,1352.06,0
6596090,15:25:00,15:25:00,817,11,,,,1558.52,
6596090,15:26:12,15:26:12,145,12,,,,1777.94,0
6596090,15:27:29,15:27:29,146,13,,,,1959.4,0
6596090,15:28:49,15:28:49,147,14,,,,2225.86,0
6596090,15:30:09,15:30:09,148,15,,,,2487.95,0
6596090,15:31:22,15:31:22,149,16,,,,2679.76,0
6596090,15:33:01,15:33:01,150,17,,,,3035.04,0
6596090,15:34:06,15:34:06,151,18,,,,3244.39,0
6596090,15:35:04,15:35:04,152,19,,,,3427.87,0
6596090,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596090,15:37:25,15:37:25,153,21,,,,3825.31,0
6596090,15:38:04,15:38:04,154,22,,,,3981.06,0
6596090,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596100,15:19:00,15:19:00,2406,1,,1,1,0,
6596100,15:19:09,15:19:09,9637,2,,,,24.32,0
6596100,15:19:39,15:19:39,2407,3,,,,175.96,0
6596100,15:20:09,15:20:09,2408,4,,,,371.15,0
6596100,15:20:44,15:20:44,2409,5,,,,540.77,0
6596100,15:21:56,15:21:56,2410,6,,,,832.07,0
6596100,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596100,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596100,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596100,15:24:13,15:24:13,816,10,,,,1352.06,0
6596100,15:25:00,15:25:00,817,11,,,,1558.52,
6596100,15:26:12,15:26:12,145,12,,,,1777.94,0
6596100,15:27:29,15:27:29,146,13,,,,1959.4,0
6596100,15:28:49,15:28:49,147,14,,,,2225.86,0
6596100,15:30:09,15:30:09,148,15,,,,2487.95,0
6596100,15:31:22,15:31:22,149,16,,,,2679.76,0
6596100,15:33:01,15:33:01,150,17,,,,3035.04,0
6596100,15:34:06,15:34:06,151,18,,,,3244.39,0
6596100,15:35:04,15:35:04,152,19,,,,3427.87,0
6596100,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596100,15:37:25,15:37:25,153,21,,,,3825.31,0
6596100,15:38:04,15:38:04,154,22,,,,3981.06,0
6596100,15:41:00,15:41:00,7092,23,,1,,4641.9,
6596130,15:19:00,15:19:00,2406,1,,1,1,0,
6596130,15:19:09,15:19:09,9637,2,,,,24.32,0
6596130,15:19:39,15:19:39,2407,3,,,,175.96,0
6596130,15:20:09,15:20:09,2408,4,,,,371.15,0
6596130,15:20:44,15:20:44,2409,5,,,,540.77,0
6596130,15:21:56,15:21:56,2410,6,,,,832.07,0
6596130,15:22:33,15:22:33,2411,7,,,,1011.53,0
6596130,15:23:13,15:23:13,2412,8,,,,1160.89,0
6596130,15:23:43,15:23:43,2413,9,,,,1255.02,0
6596130,15:24:13,15:24:13,816,10,,,,1352.06,0
6596130,15:25:00,15:25:00,817,11,,,,1558.52,
6596130,15:26:12,15:26:12,145,12,,,,1777.94,0
6596130,15:27:29,15:27:29,146,13,,,,1959.4,0
6596130,15:28:49,15:28:49,147,14,,,,2225.86,0
6596130,15:30:09,15:30:09,148,15,,,,2487.95,0
6596130,15:31:22,15:31:22,149,16,,,,2679.76,0
6596130,15:33:01,15:33:01,150,17,,,,3035.04,0
6596130,15:34:06,15:34:06,151,18,,,,3244.39,0
6596130,15:35:04,15:35:04,152,19,,,,3427.87,0
6596130,15:35:57,15:35:57,9640,20,,,,3646.07,0
6596130,15:37:25,15:37:25,153,21,,,,3825.31,0
6596130,15:38:04,15:38:04,154,22,,,,3981.06,0
6596130,15:41:00,15:41:00,7092,23,,1,,4641.9,
10155020,15:05:00,15:05:00,2406,1,,1,1,0,
10155020,15:19:00,15:19:00,9637,2,,,,24.32,
10155020,15:19:25,15:19:25,2407,3,,,,175.96,0
10155020,15:19:51,15:19:51,2408,4,,,,371.15,0
10155020,15:20:21,15:20:21,2409,5,,,,540.77,0
10155020,15:21:23,15:21:23,2410,6,,,,832.07,0
10155020,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155020,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155020,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155020,15:23:20,15:23:20,816,10,,,,1352.06,0
10155020,15:24:00,15:24:00,817,11,,,,1558.52,
10155020,15:24:30,15:24:30,145,12,,,,1777.94,0
10155020,15:25:01,15:25:01,146,13,,,,1959.4,0
10155020,15:26:04,15:26:04,148,14,,,,2487.93,0
10155020,15:26:34,15:26:34,149,15,,,,2679.74,0
10155020,15:27:15,15:27:15,150,16,,,,3035.02,0
10155020,15:27:42,15:27:42,151,17,,,,3244.37,0
10155020,15:28:06,15:28:06,152,18,,,,3427.85,0
10155020,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155020,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155020,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155020,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155020,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155020,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155020,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155020,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155020,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155020,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155020,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155020,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155020,15:37:00,15:37:00,3388,31,,,,7336.24,
10155020,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155020,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155020,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155020,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155020,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155020,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155020,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155020,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155020,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155020,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155020,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155020,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155020,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155020,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155020,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155020,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155030,15:05:00,15:05:00,2406,1,,1,1,0,
10155030,15:19:00,15:19:00,9637,2,,,,24.32,
10155030,15:19:25,15:19:25,2407,3,,,,175.96,0
10155030,15:19:51,15:19:51,2408,4,,,,371.15,0
10155030,15:20:21,15:20:21,2409,5,,,,540.77,0
10155030,15:21:23,15:21:23,2410,6,,,,832.07,0
10155030,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155030,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155030,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155030,15:23:20,15:23:20,816,10,,,,1352.06,0
10155030,15:24:00,15:24:00,817,11,,,,1558.52,
10155030,15:24:30,15:24:30,145,12,,,,1777.94,0
10155030,15:25:01,15:25:01,146,13,,,,1959.4,0
10155030,15:26:04,15:26:04,148,14,,,,2487.93,0
10155030,15:26:34,15:26:34,149,15,,,,2679.74,0
10155030,15:27:15,15:27:15,150,16,,,,3035.02,0
10155030,15:27:42,15:27:42,151,17,,,,3244.37,0
10155030,15:28:06,15:28:06,152,18,,,,3427.85,0
10155030,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155030,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155030,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155030,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155030,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155030,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155030,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155030,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155030,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155030,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155030,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155030,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155030,15:37:00,15:37:00,3388,31,,,,7336.24,
10155030,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155030,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155030,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155030,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155030,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155030,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155030,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155030,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155030,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155030,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155030,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155030,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155030,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155030,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155030,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155030,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155040,15:05:00,15:05:00,2406,1,,1,1,0,
10155040,15:19:00,15:19:00,9637,2,,,,24.32,
10155040,15:19:25,15:19:25,2407,3,,,,175.96,0
10155040,15:19:51,15:19:51,2408,4,,,,371.15,0
10155040,15:20:21,15:20:21,2409,5,,,,540.77,0
10155040,15:21:23,15:21:23,2410,6,,,,832.07,0
10155040,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155040,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155040,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155040,15:23:20,15:23:20,816,10,,,,1352.06,0
10155040,15:24:00,15:24:00,817,11,,,,1558.52,
10155040,15:24:30,15:24:30,145,12,,,,1777.94,0
10155040,15:25:01,15:25:01,146,13,,,,1959.4,0
10155040,15:26:04,15:26:04,148,14,,,,2487.93,0
10155040,15:26:34,15:26:34,149,15,,,,2679.74,0
10155040,15:27:15,15:27:15,150,16,,,,3035.02,0
10155040,15:27:42,15:27:42,151,17,,,,3244.37,0
10155040,15:28:06,15:28:06,152,18,,,,3427.85,0
10155040,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155040,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155040,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155040,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155040,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155040,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155040,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155040,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155040,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155040,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155040,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155040,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155040,15:37:00,15:37:00,3388,31,,,,7336.24,
10155040,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155040,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155040,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155040,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155040,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155040,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155040,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155040,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155040,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155040,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155040,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155040,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155040,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155040,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155040,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155040,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155050,15:05:00,15:05:00,2406,1,,1,1,0,
10155050,15:19:00,15:19:00,9637,2,,,,24.32,
10155050,15:19:25,15:19:25,2407,3,,,,175.96,0
10155050,15:19:51,15:19:51,2408,4,,,,371.15,0
10155050,15:20:21,15:20:21,2409,5,,,,540.77,0
10155050,15:21:23,15:21:23,2410,6,,,,832.07,0
10155050,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155050,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155050,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155050,15:23:20,15:23:20,816,10,,,,1352.06,0
10155050,15:24:00,15:24:00,817,11,,,,1558.52,
10155050,15:24:30,15:24:30,145,12,,,,1777.94,0
10155050,15:25:01,15:25:01,146,13,,,,1959.4,0
10155050,15:26:04,15:26:04,148,14,,,,2487.93,0
10155050,15:26:34,15:26:34,149,15,,,,2679.74,0
10155050,15:27:15,15:27:15,150,16,,,,3035.02,0
10155050,15:27:42,15:27:42,151,17,,,,3244.37,0
10155050,15:28:06,15:28:06,152,18,,,,3427.85,0
10155050,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155050,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155050,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155050,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155050,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155050,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155050,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155050,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155050,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155050,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155050,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155050,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155050,15:37:00,15:37:00,3388,31,,,,7336.24,
10155050,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155050,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155050,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155050,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155050,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155050,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155050,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155050,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155050,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155050,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155050,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155050,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155050,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155050,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155050,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155050,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155060,15:05:00,15:05:00,2406,1,,1,1,0,
10155060,15:19:00,15:19:00,9637,2,,,,24.32,
10155060,15:19:25,15:19:25,2407,3,,,,175.96,0
10155060,15:19:51,15:19:51,2408,4,,,,371.15,0
10155060,15:20:21,15:20:21,2409,5,,,,540.77,0
10155060,15:21:23,15:21:23,2410,6,,,,832.07,0
10155060,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155060,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155060,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155060,15:23:20,15:23:20,816,10,,,,1352.06,0
10155060,15:24:00,15:24:00,817,11,,,,1558.52,
10155060,15:24:30,15:24:30,145,12,,,,1777.94,0
10155060,15:25:01,15:25:01,146,13,,,,1959.4,0
10155060,15:26:04,15:26:04,148,14,,,,2487.93,0
10155060,15:26:34,15:26:34,149,15,,,,2679.74,0
10155060,15:27:15,15:27:15,150,16,,,,3035.02,0
10155060,15:27:42,15:27:42,151,17,,,,3244.37,0
10155060,15:28:06,15:28:06,152,18,,,,3427.85,0
10155060,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155060,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155060,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155060,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155060,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155060,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155060,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155060,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155060,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155060,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155060,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155060,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155060,15:37:00,15:37:00,3388,31,,,,7336.24,
10155060,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155060,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155060,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155060,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155060,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155060,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155060,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155060,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155060,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155060,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155060,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155060,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155060,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155060,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155060,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155060,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155080,15:05:00,15:05:00,2406,1,,1,1,0,
10155080,15:19:00,15:19:00,9637,2,,,,24.32,
10155080,15:19:25,15:19:25,2407,3,,,,175.96,0
10155080,15:19:51,15:19:51,2408,4,,,,371.15,0
10155080,15:20:21,15:20:21,2409,5,,,,540.77,0
10155080,15:21:23,15:21:23,2410,6,,,,832.07,0
10155080,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155080,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155080,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155080,15:23:20,15:23:20,816,10,,,,1352.06,0
10155080,15:24:00,15:24:00,817,11,,,,1558.52,
10155080,15:24:30,15:24:30,145,12,,,,1777.94,0
10155080,15:25:01,15:25:01,146,13,,,,1959.4,0
10155080,15:26:04,15:26:04,148,14,,,,2487.93,0
10155080,15:26:34,15:26:34,149,15,,,,2679.74,0
10155080,15:27:15,15:27:15,150,16,,,,3035.02,0
10155080,15:27:42,15:27:42,151,17,,,,3244.37,0
10155080,15:28:06,15:28:06,152,18,,,,3427.85,0
10155080,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155080,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155080,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155080,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155080,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155080,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155080,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155080,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155080,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155080,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155080,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155080,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155080,15:37:00,15:37:00,3388,31,,,,7336.24,
10155080,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155080,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155080,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155080,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155080,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155080,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155080,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155080,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155080,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155080,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155080,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155080,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155080,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155080,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155080,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155080,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155090,15:05:00,15:05:00,2406,1,,1,1,0,
10155090,15:19:00,15:19:00,9637,2,,,,24.32,
10155090,15:19:25,15:19:25,2407,3,,,,175.96,0
10155090,15:19:51,15:19:51,2408,4,,,,371.15,0
10155090,15:20:21,15:20:21,2409,5,,,,540.77,0
10155090,15:21:23,15:21:23,2410,6,,,,832.07,0
10155090,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155090,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155090,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155090,15:23:20,15:23:20,816,10,,,,1352.06,0
10155090,15:24:00,15:24:00,817,11,,,,1558.52,
10155090,15:24:30,15:24:30,145,12,,,,1777.94,0
10155090,15:25:01,15:25:01,146,13,,,,1959.4,0
10155090,15:26:04,15:26:04,148,14,,,,2487.93,0
10155090,15:26:34,15:26:34,149,15,,,,2679.74,0
10155090,15:27:15,15:27:15,150,16,,,,3035.02,0
10155090,15:27:42,15:27:42,151,17,,,,3244.37,0
10155090,15:28:06,15:28:06,152,18,,,,3427.85,0
10155090,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155090,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155090,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155090,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155090,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155090,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155090,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155090,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155090,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155090,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155090,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155090,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155090,15:37:00,15:37:00,3388,31,,,,7336.24,
10155090,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155090,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155090,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155090,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155090,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155090,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155090,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155090,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155090,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155090,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155090,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155090,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155090,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155090,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155090,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155090,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155100,15:05:00,15:05:00,2406,1,,1,1,0,
10155100,15:19:00,15:19:00,9637,2,,,,24.32,
10155100,15:19:25,15:19:25,2407,3,,,,175.96,0
10155100,15:19:51,15:19:51,2408,4,,,,371.15,0
10155100,15:20:21,15:20:21,2409,5,,,,540.77,0
10155100,15:21:23,15:21:23,2410,6,,,,832.07,0
10155100,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155100,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155100,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155100,15:23:20,15:23:20,816,10,,,,1352.06,0
10155100,15:24:00,15:24:00,817,11,,,,1558.52,
10155100,15:24:30,15:24:30,145,12,,,,1777.94,0
10155100,15:25:01,15:25:01,146,13,,,,1959.4,0
10155100,15:26:04,15:26:04,148,14,,,,2487.93,0
10155100,15:26:34,15:26:34,149,15,,,,2679.74,0
10155100,15:27:15,15:27:15,150,16,,,,3035.02,0
10155100,15:27:42,15:27:42,151,17,,,,3244.37,0
10155100,15:28:06,15:28:06,152,18,,,,3427.85,0
10155100,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155100,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155100,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155100,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155100,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155100,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155100,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155100,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155100,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155100,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155100,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155100,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155100,15:37:00,15:37:00,3388,31,,,,7336.24,
10155100,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155100,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155100,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155100,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155100,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155100,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155100,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155100,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155100,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155100,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155100,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155100,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155100,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155100,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155100,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155100,15:53:00,15:53:00,3344,47,,1,,12167.66,
10155130,15:05:00,15:05:00,2406,1,,1,1,0,
10155130,15:19:00,15:19:00,9637,2,,,,24.32,
10155130,15:19:25,15:19:25,2407,3,,,,175.96,0
10155130,15:19:51,15:19:51,2408,4,,,,371.15,0
10155130,15:20:21,15:20:21,2409,5,,,,540.77,0
10155130,15:21:23,15:21:23,2410,6,,,,832.07,0
10155130,15:21:54,15:21:54,2411,7,,,,1011.53,0
10155130,15:22:28,15:22:28,2412,8,,,,1160.89,0
10155130,15:22:54,15:22:54,2413,9,,,,1255.02,0
10155130,15:23:20,15:23:20,816,10,,,,1352.06,0
10155130,15:24:00,15:24:00,817,11,,,,1558.52,
10155130,15:24:30,15:24:30,145,12,,,,1777.94,0
10155130,15:25:01,15:25:01,146,13,,,,1959.4,0
10155130,15:26:04,15:26:04,148,14,,,,2487.93,0
10155130,15:26:34,15:26:34,149,15,,,,2679.74,0
10155130,15:27:15,15:27:15,150,16,,,,3035.02,0
10155130,15:27:42,15:27:42,151,17,,,,3244.37,0
10155130,15:28:06,15:28:06,152,18,,,,3427.85,0
10155130,15:28:58,15:28:58,4818,19,,,,3849.24,0
10155130,15:29:25,15:29:25,4819,20,,,,4076.95,0
10155130,15:29:58,15:29:58,4820,21,,,,4254.71,0
10155130,15:30:48,15:30:48,4821,22,,,,4535.36,0
10155130,15:31:30,15:31:30,4822,23,,,,4814.37,0
10155130,15:32:11,15:32:11,4823,24,,,,5101.51,0
10155130,15:32:55,15:32:55,4824,25,,,,5447.6,0
10155130,15:33:23,15:33:23,4825,26,,,,5696.12,0
10155130,15:34:22,15:34:22,4739,27,,,,6138.22,0
10155130,15:34:48,15:34:48,1098,28,,,,6345.83,0
10155130,15:35:18,15:35:18,1099,29,,,,6581.94,0
10155130,15:36:01,15:36:01,1100,30,,,,6977.92,0
10155130,15:37:00,15:37:00,3388,31,,,,7336.24,
10155130,15:37:54,15:37:54,2250,32,,,,7608.08,0
10155130,15:38:58,15:38:58,2251,33,,,,7937.41,0
10155130,15:41:03,15:41:03,4827,34,,,,8615.83,0
10155130,15:41:20,15:41:20,4828,35,,,,8694.94,0
10155130,15:42:28,15:42:28,4829,36,,,,8908.63,0
10155130,15:42:57,15:42:57,4830,37,,,,9003.72,0
10155130,15:44:11,15:44:11,4831,38,,,,9232.7,0
10155130,15:45:04,15:45:04,4832,39,,,,9525.33,0
10155130,15:45:37,15:45:37,4833,40,,,,9662.34,0
10155130,15:46:16,15:46:16,4834,41,,,,9857.66,0
10155130,15:46:49,15:46:49,4835,42,,,,10000.02,0
10155130,15:47:37,15:47:37,3397,43,,,,10243.46,0
10155130,15:48:06,15:48:06,3398,44,,,,10372.83,0
10155130,15:50:30,15:50:30,2281,45,,,,11239.94,0
10155130,15:51:08,15:51:08,6561,46,,,,11467.86,0
10155130,15:53:00,15:53:00,3344,47,,1,,12167.66,
664020,15:05:00,15:05:00,2406,1,,1,1,0,
664020,15:19:00,15:19:00,9637,2,,,,24.32,
664020,15:19:25,15:19:25,2407,3,,,,175.96,0
664020,15:19:51,15:19:51,2408,4,,,,371.15,0
664020,15:20:21,15:20:21,2409,5,,,,540.77,0
664020,15:21:23,15:21:23,2410,6,,,,832.07,0
664020,15:21:54,15:21:54,2411,7,,,,1011.53,0
664020,15:22:28,15:22:28,2412,8,,,,1160.89,0
664020,15:22:54,15:22:54,2413,9,,,,1255.02,0
664020,15:23:20,15:23:20,816,10,,,,1352.06,0
664020,15:24:00,15:24:00,817,11,,,,1558.52,
664020,15:24:30,15:24:30,145,12,,,,1777.94,0
664020,15:25:01,15:25:01,146,13,,,,1959.4,0
664020,15:26:04,15:26:04,148,14,,,,2487.93,0
664020,15:26:34,15:26:34,149,15,,,,2679.74,0
664020,15:27:15,15:27:15,150,16,,,,3035.02,0
664020,15:27:42,15:27:42,151,17,,,,3244.37,0
664020,15:28:06,15:28:06,152,18,,,,3427.85,0
664020,15:28:58,15:28:58,4818,19,,,,3849.24,0
664020,15:29:25,15:29:25,4819,20,,,,4076.95,0
664020,15:29:58,15:29:58,4820,21,,,,4254.71,0
664020,15:30:48,15:30:48,4821,22,,,,4535.36,0
664020,15:31:30,15:31:30,4822,23,,,,4814.37,0
664020,15:32:11,15:32:11,4823,24,,,,5101.51,0
664020,15:32:55,15:32:55,4824,25,,,,5447.6,0
664020,15:33:23,15:33:23,4825,26,,,,5696.12,0
664020,15:34:22,15:34:22,4739,27,,,,6138.22,0
664020,15:34:48,15:34:48,1098,28,,,,6345.83,0
664020,15:35:18,15:35:18,1099,29,,,,6581.94,0
664020,15:36:01,15:36:01,1100,30,,,,6977.92,0
664020,15:37:00,15:37:00,3388,31,,,,7336.24,
664020,15:37:54,15:37:54,2250,32,,,,7608.08,0
664020,15:38:58,15:38:58,2251,33,,,,7937.41,0
664020,15:41:03,15:41:03,4827,34,,,,8615.83,0
664020,15:41:20,15:41:20,4828,35,,,,8694.94,0
664020,15:42:28,15:42:28,4829,36,,,,8908.63,0
664020,15:42:57,15:42:57,4830,37,,,,9003.72,0
664020,15:44:11,15:44:11,4831,38,,,,9232.7,0
664020,15:45:04,15:45:04,4832,39,,,,9525.33,0
664020,15:45:37,15:45:37,4833,40,,,,9662.34,0
664020,15:46:16,15:46:16,4834,41,,,,9857.66,0
664020,15:46:49,15:46:49,4835,42,,,,10000.02,0
664020,15:47:37,15:47:37,3397,43,,,,10243.46,0
664020,15:48:06,15:48:06,3398,44,,,,10372.83,0
664020,15:50:30,15:50:30,2281,45,,,,11239.94,0
664020,15:51:08,15:51:08,6561,46,,,,11467.86,0
664020,15:53:00,15:53:00,3344,47,,1,,12167.66,
664030,15:05:00,15:05:00,2406,1,,1,1,0,
664030,15:19:00,15:19:00,9637,2,,,,24.32,
664030,15:19:25,15:19:25,2407,3,,,,175.96,0
664030,15:19:51,15:19:51,2408,4,,,,371.15,0
664030,15:20:21,15:20:21,2409,5,,,,540.77,0
664030,15:21:23,15:21:23,2410,6,,,,832.07,0
664030,15:21:54,15:21:54,2411,7,,,,1011.53,0
664030,15:22:28,15:22:28,2412,8,,,,1160.89,0
664030,15:22:54,15:22:54,2413,9,,,,1255.02,0
664030,15:23:20,15:23:20,816,10,,,,1352.06,0
664030,15:24:00,15:24:00,817,11,,,,1558.52,
664030,15:24:30,15:24:30,145,12,,,,1777.94,0
664030,15:25:01,15:25:01,146,13,,,,1959.4,0
664030,15:26:04,15:26:04,148,14,,,,2487.93,0
664030,15:26:34,15:26:34,149,15,,,,2679.74,0
664030,15:27:15,15:27:15,150,16,,,,3035.02,0
664030,15:27:42,15:27:42,151,17,,,,3244.37,0
664030,15:28:06,15:28:06,152,18,,,,3427.85,0
664030,15:28:58,15:28:58,4818,19,,,,3849.24,0
664030,15:29:25,15:29:25,4819,20,,,,4076.95,0
664030,15:29:58,15:29:58,4820,21,,,,4254.71,0
664030,15:30:48,15:30:48,4821,22,,,,4535.36,0
664030,15:31:30,15:31:30,4822,23,,,,4814.37,0
664030,15:32:11,15:32:11,4823,24,,,,5101.51,0
664030,15:32:55,15:32:55,4824,25,,,,5447.6,0
664030,15:33:23,15:33:23,4825,26,,,,5696.12,0
664030,15:34:22,15:34:22,4739,27,,,,6138.22,0
664030,15:34:48,15:34:48,1098,28,,,,6345.83,0
664030,15:35:18,15:35:18,1099,29,,,,6581.94,0
664030,15:36:01,15:36:01,1100,30,,,,6977.92,0
664030,15:37:00,15:37:00,3388,31,,,,7336.24,
664030,15:37:54,15:37:54,2250,32,,,,7608.08,0
664030,15:38:58,15:38:58,2251,33,,,,7937.41,0
664030,15:41:03,15:41:03,4827,34,,,,8615.83,0
664030,15:41:20,15:41:20,4828,35,,,,8694.94,0
664030,15:42:28,15:42:28,4829,36,,,,8908.63,0
664030,15:42:57,15:42:57,4830,37,,,,9003.72,0
664030,15:44:11,15:44:11,4831,38,,,,9232.7,0
664030,15:45:04,15:45:04,4832,39,,,,9525.33,0
664030,15:45:37,15:45:37,4833,40,,,,9662.34,0
664030,15:46:16,15:46:16,4834,41,,,,9857.66,0
664030,15:46:49,15:46:49,4835,42,,,,10000.02,0
664030,15:47:37,15:47:37,3397,43,,,,10243.46,0
664030,15:48:06,15:48:06,3398,44,,,,10372.83,0
664030,15:50:30,15:50:30,2281,45,,,,11239.94,0
664030,15:51:08,15:51:08,6561,46,,,,11467.86,0
664030,15:53:00,15:53:00,3344,47,,1,,12167.66,
664040,15:05:00,15:05:00,2406,1,,1,1,0,
664040,15:19:00,15:19:00,9637,2,,,,24.32,
664040,15:19:25,15:19:25,2407,3,,,,175.96,0
664040,15:19:51,15:19:51,2408,4,,,,371.15,0
664040,15:20:21,15:20:21,2409,5,,,,540.77,0
664040,15:21:23,15:21:23,2410,6,,,,832.07,0
664040,15:21:54,15:21:54,2411,7,,,,1011.53,0
664040,15:22:28,15:22:28,2412,8,,,,1160.89,0
664040,15:22:54,15:22:54,2413,9,,,,1255.02,0
664040,15:23:20,15:23:20,816,10,,,,1352.06,0
664040,15:24:00,15:24:00,817,11,,,,1558.52,
664040,15:24:30,15:24:30,145,12,,,,1777.94,0
664040,15:25:01,15:25:01,146,13,,,,1959.4,0
664040,15:26:04,15:26:04,148,14,,,,2487.93,0
664040,15:26:34,15:26:34,149,15,,,,2679.74,0
664040,15:27:15,15:27:15,150,16,,,,3035.02,0
664040,15:27:42,15:27:42,151,17,,,,3244.37,0
664040,15:28:06,15:28:06,152,18,,,,3427.85,0
664040,15:28:58,15:28:58,4818,19,,,,3849.24,0
664040,15:29:25,15:29:25,4819,20,,,,4076.95,0
664040,15:29:58,15:29:58,4820,21,,,,4254.71,0
664040,15:30:48,15:30:48,4821,22,,,,4535.36,0
664040,15:31:30,15:31:30,4822,23,,,,4814.37,0
664040,15:32:11,15:32:11,4823,24,,,,5101.51,0
664040,15:32:55,15:32:55,4824,25,,,,5447.6,0
664040,15:33:23,15:33:23,4825,26,,,,5696.12,0
664040,15:34:22,15:34:22,4739,27,,,,6138.22,0
664040,15:34:48,15:34:48,1098,28,,,,6345.83,0
664040,15:35:18,15:35:18,1099,29,,,,6581.94,0
664040,15:36:01,15:36:01,1100,30,,,,6977.92,0
664040,15:37:00,15:37:00,3388,31,,,,7336.24,
664040,15:37:54,15:37:54,2250,32,,,,7608.08,0
664040,15:38:58,15:38:58,2251,33,,,,7937.41,0
664040,15:41:03,15:41:03,4827,34,,,,8615.83,0
664040,15:41:20,15:41:20,4828,35,,,,8694.94,0
664040,15:42:28,15:42:28,4829,36,,,,8908.63,0
664040,15:42:57,15:42:57,4830,37,,,,9003.72,0
664040,15:44:11,15:44:11,4831,38,,,,9232.7,0
664040,15:45:04,15:45:04,4832,39,,,,9525.33,0
664040,15:45:37,15:45:37,4833,40,,,,9662.34,0
664040,15:46:16,15:46:16,4834,41,,,,9857.66,0
664040,15:46:49,15:46:49,4835,42,,,,10000.02,0
664040,15:47:37,15:47:37,3397,43,,,,10243.46,0
664040,15:48:06,15:48:06,3398,44,,,,10372.83,0
664040,15:50:30,15:50:30,2281,45,,,,11239.94,0
664040,15:51:08,15:51:08,6561,46,,,,11467.86,0
664040,15:53:00,15:53:00,3344,47,,1,,12167.66,
664050,15:05:00,15:05:00,2406,1,,1,1,0,
664050,15:19:00,15:19:00,9637,2,,,,24.32,
664050,15:19:25,15:19:25,2407,3,,,,175.96,0
664050,15:19:51,15:19:51,2408,4,,,,371.15,0
664050,15:20:21,15:20:21,2409,5,,,,540.77,0
664050,15:21:23,15:21:23,2410,6,,,,832.07,0
664050,15:21:54,15:21:54,2411,7,,,,1011.53,0
664050,15:22:28,15:22:28,2412,8,,,,1160.89,0
664050,15:22:54,15:22:54,2413,9,,,,1255.02,0
664050,15:23:20,15:23:20,816,10,,,,1352.06,0
664050,15:24:00,15:24:00,817,11,,,,1558.52,
664050,15:24:30,15:24:30,145,12,,,,1777.94,0
664050,15:25:01,15:25:01,146,13,,,,1959.4,0
664050,15:26:04,15:26:04,148,14,,,,2487.93,0
664050,15:26:34,15:26:34,149,15,,,,2679.74,0
664050,15:27:15,15:27:15,150,16,,,,3035.02,0
664050,15:27:42,15:27:42,151,17,,,,3244.37,0
664050,15:28:06,15:28:06,152,18,,,,3427.85,0
664050,15:28:58,15:28:58,4818,19,,,,3849.24,0
664050,15:29:25,15:29:25,4819,20,,,,4076.95,0
664050,15:29:58,15:29:58,4820,21,,,,4254.71,0
664050,15:30:48,15:30:48,4821,22,,,,4535.36,0
664050,15:31:30,15:31:30,4822,23,,,,4814.37,0
664050,15:32:11,15:32:11,4823,24,,,,5101.51,0
664050,15:32:55,15:32:55,4824,25,,,,5447.6,0
664050,15:33:23,15:33:23,4825,26,,,,5696.12,0
664050,15:34:22,15:34:22,4739,27,,,,6138.22,0
664050,15:34:48,15:34:48,1098,28,,,,6345.83,0
664050,15:35:18,15:35:18,1099,29,,,,6581.94,0
664050,15:36:01,15:36:01,1100,30,,,,6977.92,0
664050,15:37:00,15:37:00,3388,31,,,,7336.24,
664050,15:37:54,15:37:54,2250,32,,,,7608.08,0
664050,15:38:58,15:38:58,2251,33,,,,7937.41,0
664050,15:41:03,15:41:03,4827,34,,,,8615.83,0
664050,15:41:20,15:41:20,4828,35,,,,8694.94,0
664050,15:42:28,15:42:28,4829,36,,,,8908.63,0
664050,15:42:57,15:42:57,4830,37,,,,9003.72,0
664050,15:44:11,15:44:11,4831,38,,,,9232.7,0
664050,15:45:04,15:45:04,4832,39,,,,9525.33,0
664050,15:45:37,15:45:37,4833,40,,,,9662.34,0
664050,15:46:16,15:46:16,4834,41,,,,9857.66,0
664050,15:46:49,15:46:49,4835,42,,,,10000.02,0
664050,15:47:37,15:47:37,3397,43,,,,10243.46,0
664050,15:48:06,15:48:06,3398,44,,,,10372.83,0
664050,15:50:30,15:50:30,2281,45,,,,11239.94,0
664050,15:51:08,15:51:08,6561,46,,,,11467.86,0
664050,15:53:00,15:53:00,3344,47,,1,,12167.66,
664060,15:05:00,15:05:00,2406,1,,1,1,0,
664060,15:19:00,15:19:00,9637,2,,,,24.32,
664060,15:19:25,15:19:25,2407,3,,,,175.96,0
664060,15:19:51,15:19:51,2408,4,,,,371.15,0
664060,15:20:21,15:20:21,2409,5,,,,540.77,0
664060,15:21:23,15:21:23,2410,6,,,,832.07,0
664060,15:21:54,15:21:54,2411,7,,,,1011.53,0
664060,15:22:28,15:22:28,2412,8,,,,1160.89,0
664060,15:22:54,15:22:54,2413,9,,,,1255.02,0
664060,15:23:20,15:23:20,816,10,,,,1352.06,0
664060,15:24:00,15:24:00,817,11,,,,1558.52,
664060,15:24:30,15:24:30,145,12,,,,1777.94,0
664060,15:25:01,15:25:01,146,13,,,,1959.4,0
664060,15:26:04,15:26:04,148,14,,,,2487.93,0
664060,15:26:34,15:26:34,149,15,,,,2679.74,0
664060,15:27:15,15:27:15,150,16,,,,3035.02,0
664060,15:27:42,15:27:42,151,17,,,,3244.37,0
664060,15:28:06,15:28:06,152,18,,,,3427.85,0
664060,15:28:58,15:28:58,4818,19,,,,3849.24,0
664060,15:29:25,15:29:25,4819,20,,,,4076.95,0
664060,15:29:58,15:29:58,4820,21,,,,4254.71,0
664060,15:30:48,15:30:48,4821,22,,,,4535.36,0
664060,15:31:30,15:31:30,4822,23,,,,4814.37,0
664060,15:32:11,15:32:11,4823,24,,,,5101.51,0
664060,15:32:55,15:32:55,4824,25,,,,5447.6,0
664060,15:33:23,15:33:23,4825,26,,,,5696.12,0
664060,15:34:22,15:34:22,4739,27,,,,6138.22,0
664060,15:34:48,15:34:48,1098,28,,,,6345.83,0
664060,15:35:18,15:35:18,1099,29,,,,6581.94,0
664060,15:36:01,15:36:01,1100,30,,,,6977.92,0
664060,15:37:00,15:37:00,3388,31,,,,7336.24,
664060,15:37:54,15:37:54,2250,32,,,,7608.08,0
664060,15:38:58,15:38:58,2251,33,,,,7937.41,0
664060,15:41:03,15:41:03,4827,34,,,,8615.83,0
664060,15:41:20,15:41:20,4828,35,,,,8694.94,0
664060,15:42:28,15:42:28,4829,36,,,,8908.63,0
664060,15:42:57,15:42:57,4830,37,,,,9003.72,0
664060,15:44:11,15:44:11,4831,38,,,,9232.7,0
664060,15:45:04,15:45:04,4832,39,,,,9525.33,0
664060,15:45:37,15:45:37,4833,40,,,,9662.34,0
664060,15:46:16,15:46:16,4834,41,,,,9857.66,0
664060,15:46:49,15:46:49,4835,42,,,,10000.02,0
664060,15:47:37,15:47:37,3397,43,,,,10243.46,0
664060,15:48:06,15:48:06,3398,44,,,,10372.83,0
664060,15:50:30,15:50:30,2281,45,,,,11239.94,0
664060,15:51:08,15:51:08,6561,46,,,,11467.86,0
664060,15:53:00,15:53:00,3344,47,,1,,12167.66,
664080,15:05:00,15:05:00,2406,1,,1,1,0,
664080,15:19:00,15:19:00,9637,2,,,,24.32,
664080,15:19:25,15:19:25,2407,3,,,,175.96,0
664080,15:19:51,15:19:51,2408,4,,,,371.15,0
664080,15:20:21,15:20:21,2409,5,,,,540.77,0
664080,15:21:23,15:21:23,2410,6,,,,832.07,0
664080,15:21:54,15:21:54,2411,7,,,,1011.53,0
664080,15:22:28,15:22:28,2412,8,,,,1160.89,0
664080,15:22:54,15:22:54,2413,9,,,,1255.02,0
664080,15:23:20,15:23:20,816,10,,,,1352.06,0
664080,15:24:00,15:24:00,817,11,,,,1558.52,
664080,15:24:30,15:24:30,145,12,,,,1777.94,0
664080,15:25:01,15:25:01,146,13,,,,1959.4,0
664080,15:26:04,15:26:04,148,14,,,,2487.93,0
664080,15:26:34,15:26:34,149,15,,,,2679.74,0
664080,15:27:15,15:27:15,150,16,,,,3035.02,0
664080,15:27:42,15:27:42,151,17,,,,3244.37,0
664080,15:28:06,15:28:06,152,18,,,,3427.85,0
664080,15:28:58,15:28:58,4818,19,,,,3849.24,0
664080,15:29:25,15:29:25,4819,20,,,,4076.95,0
664080,15:29:58,15:29:58,4820,21,,,,4254.71,0
664080,15:30:48,15:30:48,4821,22,,,,4535.36,0
664080,15:31:30,15:31:30,4822,23,,,,4814.37,0
664080,15:32:11,15:32:11,4823,24,,,,5101.51,0
664080,15:32:55,15:32:55,4824,25,,,,5447.6,0
664080,15:33:23,15:33:23,4825,26,,,,5696.12,0
664080,15:34:22,15:34:22,4739,27,,,,6138.22,0
664080,15:34:48,15:34:48,1098,28,,,,6345.83,0
664080,15:35:18,15:35:18,1099,29,,,,6581.94,0
664080,15:36:01,15:36:01,1100,30,,,,6977.92,0
664080,15:37:00,15:37:00,3388,31,,,,7336.24,
664080,15:37:54,15:37:54,2250,32,,,,7608.08,0
664080,15:38:58,15:38:58,2251,33,,,,7937.41,0
664080,15:41:03,15:41:03,4827,34,,,,8615.83,0
664080,15:41:20,15:41:20,4828,35,,,,8694.94,0
664080,15:42:28,15:42:28,4829,36,,,,8908.63,0
664080,15:42:57,15:42:57,4830,37,,,,9003.72,0
664080,15:44:11,15:44:11,4831,38,,,,9232.7,0
664080,15:45:04,15:45:04,4832,39,,,,9525.33,0
664080,15:45:37,15:45:37,4833,40,,,,9662.34,0
664080,15:46:16,15:46:16,4834,41,,,,9857.66,0
664080,15:46:49,15:46:49,4835,42,,,,10000.02,0
664080,15:47:37,15:47:37,3397,43,,,,10243.46,0
664080,15:48:06,15:48:06,3398,44,,,,10372.83,0
664080,15:50:30,15:50:30,2281,45,,,,11239.94,0
664080,15:51:08,15:51:08,6561,46,,,,11467.86,0
664080,15:53:00,15:53:00,3344,47,,1,,12167.66,
664090,15:05:00,15:05:00,2406,1,,1,1,0,
664090,15:19:00,15:19:00,9637,2,,,,24.32,
664090,15:19:25,15:19:25,2407,3,,,,175.96,0
664090,15:19:51,15:19:51,2408,4,,,,371.15,0
664090,15:20:21,15:20:21,2409,5,,,,540.77,0
664090,15:21:23,15:21:23,2410,6,,,,832.07,0
664090,15:21:54,15:21:54,2411,7,,,,1011.53,0
664090,15:22:28,15:22:28,2412,8,,,,1160.89,0
664090,15:22:54,15:22:54,2413,9,,,,1255.02,0
664090,15:23:20,15:23:20,816,10,,,,1352.06,0
664090,15:24:00,15:24:00,817,11,,,,1558.52,
664090,15:24:30,15:24:30,145,12,,,,1777.94,0
664090,15:25:01,15:25:01,146,13,,,,1959.4,0
664090,15:26:04,15:26:04,148,14,,,,2487.93,0
664090,15:26:34,15:26:34,149,15,,,,2679.74,0
664090,15:27:15,15:27:15,150,16,,,,3035.02,0
664090,15:27:42,15:27:42,151,17,,,,3244.37,0
664090,15:28:06,15:28:06,152,18,,,,3427.85,0
664090,15:28:58,15:28:58,4818,19,,,,3849.24,0
664090,15:29:25,15:29:25,4819,20,,,,4076.95,0
664090,15:29:58,15:29:58,4820,21,,,,4254.71,0
664090,15:30:48,15:30:48,4821,22,,,,4535.36,0
664090,15:31:30,15:31:30,4822,23,,,,4814.37,0
664090,15:32:11,15:32:11,4823,24,,,,5101.51,0
664090,15:32:55,15:32:55,4824,25,,,,5447.6,0
664090,15:33:23,15:33:23,4825,26,,,,5696.12,0
664090,15:34:22,15:34:22,4739,27,,,,6138.22,0
664090,15:34:48,15:34:48,1098,28,,,,6345.83,0
664090,15:35:18,15:35:18,1099,29,,,,6581.94,0
664090,15:36:01,15:36:01,1100,30,,,,6977.92,0
664090,15:37:00,15:37:00,3388,31,,,,7336.24,
664090,15:37:54,15:37:54,2250,32,,,,7608.08,0
664090,15:38:58,15:38:58,2251,33,,,,7937.41,0
664090,15:41:03,15:41:03,4827,34,,,,8615.83,0
664090,15:41:20,15:41:20,4828,35,,,,8694.94,0
664090,15:42:28,15:42:28,4829,36,,,,8908.63,0
664090,15:42:57,15:42:57,4830,37,,,,9003.72,0
664090,15:44:11,15:44:11,4831,38,,,,9232.7,0
664090,15:45:04,15:45:04,4832,39,,,,9525.33,0
664090,15:45:37,15:45:37,4833,40,,,,9662.34,0
664090,15:46:16,15:46:16,4834,41,,,,9857.66,0
664090,15:46:49,15:46:49,4835,42,,,,10000.02,0
664090,15:47:37,15:47:37,3397,43,,,,10243.46,0
664090,15:48:06,15:48:06,3398,44,,,,10372.83,0
664090,15:50:30,15:50:30,2281,45,,,,11239.94,0
664090,15:51:08,15:51:08,6561,46,,,,11467.86,0
664090,15:53:00,15:53:00,3344,47,,1,,12167.66,
664100,15:05:00,15:05:00,2406,1,,1,1,0,
664100,15:19:00,15:19:00,9637,2,,,,24.32,
664100,15:19:25,15:19:25,2407,3,,,,175.96,0
664100,15:19:51,15:19:51,2408,4,,,,371.15,0
664100,15:20:21,15:20:21,2409,5,,,,540.77,0
664100,15:21:23,15:21:23,2410,6,,,,832.07,0
664100,15:21:54,15:21:54,2411,7,,,,1011.53,0
664100,15:22:28,15:22:28,2412,8,,,,1160.89,0
664100,15:22:54,15:22:54,2413,9,,,,1255.02,0
664100,15:23:20,15:23:20,816,10,,,,1352.06,0
664100,15:24:00,15:24:00,817,11,,,,1558.52,
664100,15:24:30,15:24:30,145,12,,,,1777.94,0
664100,15:25:01,15:25:01,146,13,,,,1959.4,0
664100,15:26:04,15:26:04,148,14,,,,2487.93,0
664100,15:26:34,15:26:34,149,15,,,,2679.74,0
664100,15:27:15,15:27:15,150,16,,,,3035.02,0
664100,15:27:42,15:27:42,151,17,,,,3244.37,0
664100,15:28:06,15:28:06,152,18,,,,3427.85,0
664100,15:28:58,15:28:58,4818,19,,,,3849.24,0
664100,15:29:25,15:29:25,4819,20,,,,4076.95,0
664100,15:29:58,15:29:58,4820,21,,,,4254.71,0
664100,15:30:48,15:30:48,4821,22,,,,4535.36,0
664100,15:31:30,15:31:30,4822,23,,,,4814.37,0
664100,15:32:11,15:32:11,4823,24,,,,5101.51,0
664100,15:32:55,15:32:55,4824,25,,,,5447.6,0
664100,15:33:23,15:33:23,4825,26,,,,5696.12,0
664100,15:34:22,15:34:22,4739,27,,,,6138.22,0
664100,15:34:48,15:34:48,1098,28,,,,6345.83,0
664100,15:35:18,15:35:18,1099,29,,,,6581.94,0
664100,15:36:01,15:36:01,1100,30,,,,6977.92,0
664100,15:37:00,15:37:00,3388,31,,,,7336.24,
664100,15:37:54,15:37:54,2250,32,,,,7608.08,0
664100,15:38:58,15:38:58,2251,33,,,,7937.41,0
664100,15:41:03,15:41:03,4827,34,,,,8615.83,0
664100,15:41:20,15:41:20,4828,35,,,,8694.94,0
664100,15:42:28,15:42:28,4829,36,,,,8908.63,0
664100,15:42:57,15:42:57,4830,37,,,,9003.72,0
664100,15:44:11,15:44:11,4831,38,,,,9232.7,0
664100,15:45:04,15:45:04,4832,39,,,,9525.33,0
664100,15:45:37,15:45:37,4833,40,,,,9662.34,0
664100,15:46:16,15:46:16,4834,41,,,,9857.66,0
664100,15:46:49,15:46:49,4835,42,,,,10000.02,0
664100,15:47:37,15:47:37,3397,43,,,,10243.46,0
664100,15:48:06,15:48:06,3398,44,,,,10372.83,0
664100,15:50:30,15:50:30,2281,45,,,,11239.94,0
664100,15:51:08,15:51:08,6561,46,,,,11467.86,0
664100,15:53:00,15:53:00,3344,47,,1,,12167.66,
664130,15:05:00,15:05:00,2406,1,,1,1,0,
664130,15:19:00,15:19:00,9637,2,,,,24.32,
664130,15:19:25,15:19:25,2407,3,,,,175.96,0
664130,15:19:51,15:19:51,2408,4,,,,371.15,0
664130,15:20:21,15:20:21,2409,5,,,,540.77,0
664130,15:21:23,15:21:23,2410,6,,,,832.07,0
664130,15:21:54,15:21:54,2411,7,,,,1011.53,0
664130,15:22:28,15:22:28,2412,8,,,,1160.89,0
664130,15:22:54,15:22:54,2413,9,,,,1255.02,0
664130,15:23:20,15:23:20,816,10,,,,1352.06,0
664130,15:24:00,15:24:00,817,11,,,,1558.52,
664130,15:24:30,15:24:30,145,12,,,,1777.94,0
664130,15:25:01,15:25:01,146,13,,,,1959.4,0
664130,15:26:04,15:26:04,148,14,,,,2487.93,0
664130,15:26:34,15:26:34,149,15,,,,2679.74,0
664130,15:27:15,15:27:15,150,16,,,,3035.02,0
664130,15:27:42,15:27:42,151,17,,,,3244.37,0
664130,15:28:06,15:28:06,152,18,,,,3427.85,0
664130,15:28:58,15:28:58,4818,19,,,,3849.24,0
664130,15:29:25,15:29:25,4819,20,,,,4076.95,0
664130,15:29:58,15:29:58,4820,21,,,,4254.71,0
664130,15:30:48,15:30:48,4821,22,,,,4535.36,0
664130,15:31:30,15:31:30,4822,23,,,,4814.37,0
664130,15:32:11,15:32:11,4823,24,,,,5101.51,0
664130,15:32:55,15:32:55,4824,25,,,,5447.6,0
664130,15:33:23,15:33:23,4825,26,,,,5696.12,0
664130,15:34:22,15:34:22,4739,27,,,,6138.22,0
664130,15:34:48,15:34:48,1098,28,,,,6345.83,0
664130,15:35:18,15:35:18,1099,29,,,,6581.94,0
664130,15:36:01,15:36:01,1100,30,,,,6977.92,0
664130,15:37:00,15:37:00,3388,31,,,,7336.24,
664130,15:37:54,15:37:54,2250,32,,,,7608.08,0
664130,15:38:58,15:38:58,2251,33,,,,7937.41,0
664130,15:41:03,15:41:03,4827,34,,,,8615.83,0
664130,15:41:20,15:41:20,4828,35,,,,8694.94,0
664130,15:42:28,15:42:28,4829,36,,,,8908.63,0
664130,15:42:57,15:42:57,4830,37,,,,9003.72,0
664130,15:44:11,15:44:11,4831,38,,,,9232.7,0
664130,15:45:04,15:45:04,4832,39,,,,9525.33,0
664130,15:45:37,15:45:37,4833,40,,,,9662.34,0
664130,15:46:16,15:46:16,4834,41,,,,9857.66,0
664130,15:46:49,15:46:49,4835,42,,,,10000.02,0
664130,15:47:37,15:47:37,3397,43,,,,10243.46,0
664130,15:48:06,15:48:06,3398,44,,,,10372.83,0
664130,15:50:30,15:50:30,2281,45,,,,11239.94,0
664130,15:51:08,15:51:08,6561,46,,,,11467.86,0
664130,15:53:00,15:53:00,3344,47,,1,,12167.66,
13403020,08:08:00,08:08:00,3344,1,,,1,0,
13403020,08:09:35,08:09:35,557,2,,,,729.31,0
13403020,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403020,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403020,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403020,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403020,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403020,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403020,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403020,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403020,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403020,08:16:00,08:16:00,4806,12,,,,2918.12,
13403020,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403020,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403020,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403020,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403020,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403020,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403020,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403020,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403020,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403020,08:24:00,08:24:00,4808,22,,,,5747.68,
13403020,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403020,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403020,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403020,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403020,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403020,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403020,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403020,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403020,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403020,08:29:31,08:29:31,23,32,,,,7771.86,0
13403020,08:30:17,08:30:17,24,33,,,,8150.97,0
13403020,08:30:59,08:30:59,26,34,,,,8492.92,0
13403020,08:31:49,08:31:49,27,35,,,,8891.98,0
13403020,08:32:09,08:32:09,28,36,,,,9054.86,0
13403020,08:32:50,08:32:50,29,37,,,,9392.89,0
13403020,08:33:36,08:33:36,30,38,,,,9696.75,0
13403020,08:34:00,08:34:00,31,39,,,,9834.49,
13403020,08:35:00,08:35:00,32,40,,,,10103.39,0
13403020,08:36:03,08:36:03,33,41,,,,10395.79,0
13403020,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403020,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403020,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403020,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403020,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403020,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403020,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403030,08:08:00,08:08:00,3344,1,,,1,0,
13403030,08:09:35,08:09:35,557,2,,,,729.31,0
13403030,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403030,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403030,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403030,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403030,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403030,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403030,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403030,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403030,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403030,08:16:00,08:16:00,4806,12,,,,2918.12,
13403030,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403030,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403030,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403030,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403030,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403030,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403030,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403030,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403030,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403030,08:24:00,08:24:00,4808,22,,,,5747.68,
13403030,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403030,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403030,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403030,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403030,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403030,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403030,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403030,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403030,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403030,08:29:31,08:29:31,23,32,,,,7771.86,0
13403030,08:30:17,08:30:17,24,33,,,,8150.97,0
13403030,08:30:59,08:30:59,26,34,,,,8492.92,0
13403030,08:31:49,08:31:49,27,35,,,,8891.98,0
13403030,08:32:09,08:32:09,28,36,,,,9054.86,0
13403030,08:32:50,08:32:50,29,37,,,,9392.89,0
13403030,08:33:36,08:33:36,30,38,,,,9696.75,0
13403030,08:34:00,08:34:00,31,39,,,,9834.49,
13403030,08:35:00,08:35:00,32,40,,,,10103.39,0
13403030,08:36:03,08:36:03,33,41,,,,10395.79,0
13403030,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403030,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403030,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403030,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403030,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403030,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403030,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403040,08:08:00,08:08:00,3344,1,,,1,0,
13403040,08:09:35,08:09:35,557,2,,,,729.31,0
13403040,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403040,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403040,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403040,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403040,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403040,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403040,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403040,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403040,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403040,08:16:00,08:16:00,4806,12,,,,2918.12,
13403040,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403040,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403040,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403040,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403040,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403040,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403040,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403040,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403040,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403040,08:24:00,08:24:00,4808,22,,,,5747.68,
13403040,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403040,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403040,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403040,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403040,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403040,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403040,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403040,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403040,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403040,08:29:31,08:29:31,23,32,,,,7771.86,0
13403040,08:30:17,08:30:17,24,33,,,,8150.97,0
13403040,08:30:59,08:30:59,26,34,,,,8492.92,0
13403040,08:31:49,08:31:49,27,35,,,,8891.98,0
13403040,08:32:09,08:32:09,28,36,,,,9054.86,0
13403040,08:32:50,08:32:50,29,37,,,,9392.89,0
13403040,08:33:36,08:33:36,30,38,,,,9696.75,0
13403040,08:34:00,08:34:00,31,39,,,,9834.49,
13403040,08:35:00,08:35:00,32,40,,,,10103.39,0
13403040,08:36:03,08:36:03,33,41,,,,10395.79,0
13403040,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403040,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403040,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403040,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403040,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403040,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403040,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403050,08:08:00,08:08:00,3344,1,,,1,0,
13403050,08:09:35,08:09:35,557,2,,,,729.31,0
13403050,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403050,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403050,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403050,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403050,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403050,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403050,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403050,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403050,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403050,08:16:00,08:16:00,4806,12,,,,2918.12,
13403050,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403050,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403050,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403050,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403050,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403050,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403050,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403050,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403050,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403050,08:24:00,08:24:00,4808,22,,,,5747.68,
13403050,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403050,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403050,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403050,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403050,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403050,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403050,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403050,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403050,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403050,08:29:31,08:29:31,23,32,,,,7771.86,0
13403050,08:30:17,08:30:17,24,33,,,,8150.97,0
13403050,08:30:59,08:30:59,26,34,,,,8492.92,0
13403050,08:31:49,08:31:49,27,35,,,,8891.98,0
13403050,08:32:09,08:32:09,28,36,,,,9054.86,0
13403050,08:32:50,08:32:50,29,37,,,,9392.89,0
13403050,08:33:36,08:33:36,30,38,,,,9696.75,0
13403050,08:34:00,08:34:00,31,39,,,,9834.49,
13403050,08:35:00,08:35:00,32,40,,,,10103.39,0
13403050,08:36:03,08:36:03,33,41,,,,10395.79,0
13403050,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403050,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403050,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403050,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403050,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403050,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403050,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403060,08:08:00,08:08:00,3344,1,,,1,0,
13403060,08:09:35,08:09:35,557,2,,,,729.31,0
13403060,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403060,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403060,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403060,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403060,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403060,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403060,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403060,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403060,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403060,08:16:00,08:16:00,4806,12,,,,2918.12,
13403060,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403060,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403060,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403060,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403060,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403060,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403060,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403060,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403060,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403060,08:24:00,08:24:00,4808,22,,,,5747.68,
13403060,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403060,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403060,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403060,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403060,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403060,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403060,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403060,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403060,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403060,08:29:31,08:29:31,23,32,,,,7771.86,0
13403060,08:30:17,08:30:17,24,33,,,,8150.97,0
13403060,08:30:59,08:30:59,26,34,,,,8492.92,0
13403060,08:31:49,08:31:49,27,35,,,,8891.98,0
13403060,08:32:09,08:32:09,28,36,,,,9054.86,0
13403060,08:32:50,08:32:50,29,37,,,,9392.89,0
13403060,08:33:36,08:33:36,30,38,,,,9696.75,0
13403060,08:34:00,08:34:00,31,39,,,,9834.49,
13403060,08:35:00,08:35:00,32,40,,,,10103.39,0
13403060,08:36:03,08:36:03,33,41,,,,10395.79,0
13403060,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403060,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403060,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403060,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403060,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403060,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403060,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403080,08:08:00,08:08:00,3344,1,,,1,0,
13403080,08:09:35,08:09:35,557,2,,,,729.31,0
13403080,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403080,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403080,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403080,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403080,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403080,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403080,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403080,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403080,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403080,08:16:00,08:16:00,4806,12,,,,2918.12,
13403080,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403080,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403080,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403080,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403080,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403080,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403080,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403080,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403080,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403080,08:24:00,08:24:00,4808,22,,,,5747.68,
13403080,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403080,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403080,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403080,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403080,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403080,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403080,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403080,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403080,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403080,08:29:31,08:29:31,23,32,,,,7771.86,0
13403080,08:30:17,08:30:17,24,33,,,,8150.97,0
13403080,08:30:59,08:30:59,26,34,,,,8492.92,0
13403080,08:31:49,08:31:49,27,35,,,,8891.98,0
13403080,08:32:09,08:32:09,28,36,,,,9054.86,0
13403080,08:32:50,08:32:50,29,37,,,,9392.89,0
13403080,08:33:36,08:33:36,30,38,,,,9696.75,0
13403080,08:34:00,08:34:00,31,39,,,,9834.49,
13403080,08:35:00,08:35:00,32,40,,,,10103.39,0
13403080,08:36:03,08:36:03,33,41,,,,10395.79,0
13403080,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403080,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403080,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403080,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403080,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403080,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403080,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403090,08:08:00,08:08:00,3344,1,,,1,0,
13403090,08:09:35,08:09:35,557,2,,,,729.31,0
13403090,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403090,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403090,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403090,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403090,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403090,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403090,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403090,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403090,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403090,08:16:00,08:16:00,4806,12,,,,2918.12,
13403090,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403090,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403090,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403090,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403090,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403090,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403090,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403090,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403090,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403090,08:24:00,08:24:00,4808,22,,,,5747.68,
13403090,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403090,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403090,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403090,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403090,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403090,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403090,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403090,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403090,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403090,08:29:31,08:29:31,23,32,,,,7771.86,0
13403090,08:30:17,08:30:17,24,33,,,,8150.97,0
13403090,08:30:59,08:30:59,26,34,,,,8492.92,0
13403090,08:31:49,08:31:49,27,35,,,,8891.98,0
13403090,08:32:09,08:32:09,28,36,,,,9054.86,0
13403090,08:32:50,08:32:50,29,37,,,,9392.89,0
13403090,08:33:36,08:33:36,30,38,,,,9696.75,0
13403090,08:34:00,08:34:00,31,39,,,,9834.49,
13403090,08:35:00,08:35:00,32,40,,,,10103.39,0
13403090,08:36:03,08:36:03,33,41,,,,10395.79,0
13403090,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403090,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403090,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403090,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403090,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403090,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403090,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403100,08:08:00,08:08:00,3344,1,,,1,0,
13403100,08:09:35,08:09:35,557,2,,,,729.31,0
13403100,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403100,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403100,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403100,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403100,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403100,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403100,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403100,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403100,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403100,08:16:00,08:16:00,4806,12,,,,2918.12,
13403100,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403100,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403100,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403100,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403100,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403100,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403100,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403100,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403100,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403100,08:24:00,08:24:00,4808,22,,,,5747.68,
13403100,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403100,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403100,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403100,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403100,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403100,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403100,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403100,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403100,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403100,08:29:31,08:29:31,23,32,,,,7771.86,0
13403100,08:30:17,08:30:17,24,33,,,,8150.97,0
13403100,08:30:59,08:30:59,26,34,,,,8492.92,0
13403100,08:31:49,08:31:49,27,35,,,,8891.98,0
13403100,08:32:09,08:32:09,28,36,,,,9054.86,0
13403100,08:32:50,08:32:50,29,37,,,,9392.89,0
13403100,08:33:36,08:33:36,30,38,,,,9696.75,0
13403100,08:34:00,08:34:00,31,39,,,,9834.49,
13403100,08:35:00,08:35:00,32,40,,,,10103.39,0
13403100,08:36:03,08:36:03,33,41,,,,10395.79,0
13403100,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403100,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403100,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403100,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403100,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403100,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403100,08:42:00,08:42:00,9637,48,,1,,11925.39,
13403130,08:08:00,08:08:00,3344,1,,,1,0,
13403130,08:09:35,08:09:35,557,2,,,,729.31,0
13403130,08:11:01,08:11:01,3345,3,,,,1130.23,0
13403130,08:11:29,08:11:29,3346,4,,,,1312.42,0
13403130,08:12:21,08:12:21,4799,5,,,,1684.51,0
13403130,08:12:50,08:12:50,4800,6,,,,1880.82,0
13403130,08:13:17,08:13:17,4801,7,,,,2030.13,0
13403130,08:13:54,08:13:54,4802,8,,,,2322.68,0
13403130,08:14:35,08:14:35,4803,9,,,,2498.27,0
13403130,08:15:06,08:15:06,4804,10,,,,2650.02,0
13403130,08:15:49,08:15:49,4805,11,,,,2834.05,0
13403130,08:16:00,08:16:00,4806,12,,,,2918.12,
13403130,08:16:41,08:16:41,9520,13,,,,3164.21,0
13403130,08:17:33,08:17:33,2268,14,,,,3551.55,0
13403130,08:18:05,08:18:05,2269,15,,,,3706.18,0
13403130,08:18:36,08:18:36,2270,16,,,,3856.47,0
13403130,08:19:13,08:19:13,3356,17,,,,4059.15,0
13403130,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
13403130,08:20:48,08:20:48,1038,19,,,,4557.56,0
13403130,08:21:45,08:21:45,1039,20,,,,4906.61,0
13403130,08:22:37,08:22:37,1040,21,,,,5280.34,0
13403130,08:24:00,08:24:00,4808,22,,,,5747.68,
13403130,08:24:35,08:24:35,4809,23,,,,6033.04,0
13403130,08:25:06,08:25:06,4810,24,,,,6235.78,0
13403130,08:25:31,08:25:31,4811,25,,,,6404.87,0
13403130,08:26:21,08:26:21,4812,26,,,,6748.61,0
13403130,08:27:01,08:27:01,4813,27,,,,6978.92,0
13403130,08:27:30,08:27:30,4814,28,,,,7093.61,0
13403130,08:27:57,08:27:57,4815,29,,,,7262.76,0
13403130,08:28:35,08:28:35,4816,30,,,,7409.89,0
13403130,08:28:59,08:28:59,4817,31,,,,7594.98,0
13403130,08:29:31,08:29:31,23,32,,,,7771.86,0
13403130,08:30:17,08:30:17,24,33,,,,8150.97,0
13403130,08:30:59,08:30:59,26,34,,,,8492.92,0
13403130,08:31:49,08:31:49,27,35,,,,8891.98,0
13403130,08:32:09,08:32:09,28,36,,,,9054.86,0
13403130,08:32:50,08:32:50,29,37,,,,9392.89,0
13403130,08:33:36,08:33:36,30,38,,,,9696.75,0
13403130,08:34:00,08:34:00,31,39,,,,9834.49,
13403130,08:35:00,08:35:00,32,40,,,,10103.39,0
13403130,08:36:03,08:36:03,33,41,,,,10395.79,0
13403130,08:37:03,08:37:03,9638,42,,,,10677.78,0
13403130,08:37:40,08:37:40,6973,43,,,,10820.81,0
13403130,08:38:45,08:38:45,2402,44,,,,11095.56,0
13403130,08:40:04,08:40:04,2403,45,,,,11378.58,0
13403130,08:40:51,08:40:51,2404,46,,,,11574.14,0
13403130,08:41:23,08:41:23,2405,47,,,,11738.32,0
13403130,08:42:00,08:42:00,9637,48,,1,,11925.39,
1302020,15:17:00,15:17:00,6973,1,,,1,0,
1302020,15:20:00,15:20:00,9637,2,,,,1112.81,
1302020,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302020,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302020,15:26:29,15:26:29,34,5,,,,3801.76,0
1302020,15:27:22,15:27:22,35,6,,,,4122.34,0
1302020,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302020,15:29:04,15:29:04,37,8,,,,4747.33,0
1302020,15:29:50,15:29:50,38,9,,,,5039.67,0
1302020,15:30:33,15:30:33,39,10,,,,5314.25,0
1302020,15:30:59,15:30:59,40,11,,,,5459.6,0
1302020,15:31:34,15:31:34,41,12,,,,5716.2,0
1302020,15:32:00,15:32:00,42,13,,,,5871.81,
1302020,15:32:33,15:32:33,43,14,,,,6060.98,0
1302020,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302020,15:34:21,15:34:21,46,16,,,,6656.96,0
1302020,15:34:51,15:34:51,47,17,,,,6881.38,0
1302020,15:35:51,15:35:51,48,18,,,,7249.9,0
1302020,15:36:28,15:36:28,49,19,,,,7493.92,0
1302020,15:37:07,15:37:07,50,20,,,,7743.43,0
1302020,15:37:35,15:37:35,51,21,,,,7915.41,0
1302020,15:38:12,15:38:12,52,22,,,,8132.77,0
1302020,15:38:36,15:38:36,53,23,,,,8284.82,0
1302020,15:39:01,15:39:01,54,24,,,,8466.83,0
1302020,15:40:00,15:40:00,55,25,,,,8811.66,0
1302020,15:41:02,15:41:02,56,26,,,,9171.5,0
1302020,15:42:00,15:42:00,57,27,,,,9526.33,
1302020,15:44:07,15:44:07,58,28,,,,10292.55,0
1302020,15:45:22,15:45:22,59,29,,,,10737.1,0
1302020,15:46:01,15:46:01,60,30,,,,10991.55,0
1302020,15:46:53,15:46:53,61,31,,,,11264.39,0
1302020,15:49:46,15:49:46,63,32,,,,12295.8,0
1302020,15:50:36,15:50:36,64,33,,,,12567.92,0
1302020,15:52:23,15:52:23,65,34,,,,13134.79,0
1302020,15:53:06,15:53:06,66,35,,,,13400.26,0
1302020,15:54:33,15:54:33,67,36,,,,13957.13,0
1302020,15:56:00,15:56:00,9499,37,,,,14497.51,
1302020,15:57:00,15:57:00,69,38,,,,15212.35,
1302020,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302020,16:00:46,16:00:46,93,40,,,,18051.89,0
1302020,16:02:00,16:02:00,94,41,,,,18763.68,
1302020,16:04:08,16:04:08,95,42,,,,19846.32,0
1302020,16:05:05,16:05:05,96,43,,,,20299.36,0
1302020,16:06:17,16:06:17,97,44,,,,20827.74,0
1302020,16:07:21,16:07:21,98,45,,,,21421.16,0
1302020,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302030,15:17:00,15:17:00,6973,1,,,1,0,
1302030,15:20:00,15:20:00,9637,2,,,,1112.81,
1302030,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302030,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302030,15:26:29,15:26:29,34,5,,,,3801.76,0
1302030,15:27:22,15:27:22,35,6,,,,4122.34,0
1302030,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302030,15:29:04,15:29:04,37,8,,,,4747.33,0
1302030,15:29:50,15:29:50,38,9,,,,5039.67,0
1302030,15:30:33,15:30:33,39,10,,,,5314.25,0
1302030,15:30:59,15:30:59,40,11,,,,5459.6,0
1302030,15:31:34,15:31:34,41,12,,,,5716.2,0
1302030,15:32:00,15:32:00,42,13,,,,5871.81,
1302030,15:32:33,15:32:33,43,14,,,,6060.98,0
1302030,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302030,15:34:21,15:34:21,46,16,,,,6656.96,0
1302030,15:34:51,15:34:51,47,17,,,,6881.38,0
1302030,15:35:51,15:35:51,48,18,,,,7249.9,0
1302030,15:36:28,15:36:28,49,19,,,,7493.92,0
1302030,15:37:07,15:37:07,50,20,,,,7743.43,0
1302030,15:37:35,15:37:35,51,21,,,,7915.41,0
1302030,15:38:12,15:38:12,52,22,,,,8132.77,0
1302030,15:38:36,15:38:36,53,23,,,,8284.82,0
1302030,15:39:01,15:39:01,54,24,,,,8466.83,0
1302030,15:40:00,15:40:00,55,25,,,,8811.66,0
1302030,15:41:02,15:41:02,56,26,,,,9171.5,0
1302030,15:42:00,15:42:00,57,27,,,,9526.33,
1302030,15:44:07,15:44:07,58,28,,,,10292.55,0
1302030,15:45:22,15:45:22,59,29,,,,10737.1,0
1302030,15:46:01,15:46:01,60,30,,,,10991.55,0
1302030,15:46:53,15:46:53,61,31,,,,11264.39,0
1302030,15:49:46,15:49:46,63,32,,,,12295.8,0
1302030,15:50:36,15:50:36,64,33,,,,12567.92,0
1302030,15:52:23,15:52:23,65,34,,,,13134.79,0
1302030,15:53:06,15:53:06,66,35,,,,13400.26,0
1302030,15:54:33,15:54:33,67,36,,,,13957.13,0
1302030,15:56:00,15:56:00,9499,37,,,,14497.51,
1302030,15:57:00,15:57:00,69,38,,,,15212.35,
1302030,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302030,16:00:46,16:00:46,93,40,,,,18051.89,0
1302030,16:02:00,16:02:00,94,41,,,,18763.68,
1302030,16:04:08,16:04:08,95,42,,,,19846.32,0
1302030,16:05:05,16:05:05,96,43,,,,20299.36,0
1302030,16:06:17,16:06:17,97,44,,,,20827.74,0
1302030,16:07:21,16:07:21,98,45,,,,21421.16,0
1302030,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302040,15:17:00,15:17:00,6973,1,,,1,0,
1302040,15:20:00,15:20:00,9637,2,,,,1112.81,
1302040,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302040,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302040,15:26:29,15:26:29,34,5,,,,3801.76,0
1302040,15:27:22,15:27:22,35,6,,,,4122.34,0
1302040,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302040,15:29:04,15:29:04,37,8,,,,4747.33,0
1302040,15:29:50,15:29:50,38,9,,,,5039.67,0
1302040,15:30:33,15:30:33,39,10,,,,5314.25,0
1302040,15:30:59,15:30:59,40,11,,,,5459.6,0
1302040,15:31:34,15:31:34,41,12,,,,5716.2,0
1302040,15:32:00,15:32:00,42,13,,,,5871.81,
1302040,15:32:33,15:32:33,43,14,,,,6060.98,0
1302040,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302040,15:34:21,15:34:21,46,16,,,,6656.96,0
1302040,15:34:51,15:34:51,47,17,,,,6881.38,0
1302040,15:35:51,15:35:51,48,18,,,,7249.9,0
1302040,15:36:28,15:36:28,49,19,,,,7493.92,0
1302040,15:37:07,15:37:07,50,20,,,,7743.43,0
1302040,15:37:35,15:37:35,51,21,,,,7915.41,0
1302040,15:38:12,15:38:12,52,22,,,,8132.77,0
1302040,15:38:36,15:38:36,53,23,,,,8284.82,0
1302040,15:39:01,15:39:01,54,24,,,,8466.83,0
1302040,15:40:00,15:40:00,55,25,,,,8811.66,0
1302040,15:41:02,15:41:02,56,26,,,,9171.5,0
1302040,15:42:00,15:42:00,57,27,,,,9526.33,
1302040,15:44:07,15:44:07,58,28,,,,10292.55,0
1302040,15:45:22,15:45:22,59,29,,,,10737.1,0
1302040,15:46:01,15:46:01,60,30,,,,10991.55,0
1302040,15:46:53,15:46:53,61,31,,,,11264.39,0
1302040,15:49:46,15:49:46,63,32,,,,12295.8,0
1302040,15:50:36,15:50:36,64,33,,,,12567.92,0
1302040,15:52:23,15:52:23,65,34,,,,13134.79,0
1302040,15:53:06,15:53:06,66,35,,,,13400.26,0
1302040,15:54:33,15:54:33,67,36,,,,13957.13,0
1302040,15:56:00,15:56:00,9499,37,,,,14497.51,
1302040,15:57:00,15:57:00,69,38,,,,15212.35,
1302040,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302040,16:00:46,16:00:46,93,40,,,,18051.89,0
1302040,16:02:00,16:02:00,94,41,,,,18763.68,
1302040,16:04:08,16:04:08,95,42,,,,19846.32,0
1302040,16:05:05,16:05:05,96,43,,,,20299.36,0
1302040,16:06:17,16:06:17,97,44,,,,20827.74,0
1302040,16:07:21,16:07:21,98,45,,,,21421.16,0
1302040,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302050,15:17:00,15:17:00,6973,1,,,1,0,
1302050,15:20:00,15:20:00,9637,2,,,,1112.81,
1302050,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302050,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302050,15:26:29,15:26:29,34,5,,,,3801.76,0
1302050,15:27:22,15:27:22,35,6,,,,4122.34,0
1302050,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302050,15:29:04,15:29:04,37,8,,,,4747.33,0
1302050,15:29:50,15:29:50,38,9,,,,5039.67,0
1302050,15:30:33,15:30:33,39,10,,,,5314.25,0
1302050,15:30:59,15:30:59,40,11,,,,5459.6,0
1302050,15:31:34,15:31:34,41,12,,,,5716.2,0
1302050,15:32:00,15:32:00,42,13,,,,5871.81,
1302050,15:32:33,15:32:33,43,14,,,,6060.98,0
1302050,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302050,15:34:21,15:34:21,46,16,,,,6656.96,0
1302050,15:34:51,15:34:51,47,17,,,,6881.38,0
1302050,15:35:51,15:35:51,48,18,,,,7249.9,0
1302050,15:36:28,15:36:28,49,19,,,,7493.92,0
1302050,15:37:07,15:37:07,50,20,,,,7743.43,0
1302050,15:37:35,15:37:35,51,21,,,,7915.41,0
1302050,15:38:12,15:38:12,52,22,,,,8132.77,0
1302050,15:38:36,15:38:36,53,23,,,,8284.82,0
1302050,15:39:01,15:39:01,54,24,,,,8466.83,0
1302050,15:40:00,15:40:00,55,25,,,,8811.66,0
1302050,15:41:02,15:41:02,56,26,,,,9171.5,0
1302050,15:42:00,15:42:00,57,27,,,,9526.33,
1302050,15:44:07,15:44:07,58,28,,,,10292.55,0
1302050,15:45:22,15:45:22,59,29,,,,10737.1,0
1302050,15:46:01,15:46:01,60,30,,,,10991.55,0
1302050,15:46:53,15:46:53,61,31,,,,11264.39,0
1302050,15:49:46,15:49:46,63,32,,,,12295.8,0
1302050,15:50:36,15:50:36,64,33,,,,12567.92,0
1302050,15:52:23,15:52:23,65,34,,,,13134.79,0
1302050,15:53:06,15:53:06,66,35,,,,13400.26,0
1302050,15:54:33,15:54:33,67,36,,,,13957.13,0
1302050,15:56:00,15:56:00,9499,37,,,,14497.51,
1302050,15:57:00,15:57:00,69,38,,,,15212.35,
1302050,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302050,16:00:46,16:00:46,93,40,,,,18051.89,0
1302050,16:02:00,16:02:00,94,41,,,,18763.68,
1302050,16:04:08,16:04:08,95,42,,,,19846.32,0
1302050,16:05:05,16:05:05,96,43,,,,20299.36,0
1302050,16:06:17,16:06:17,97,44,,,,20827.74,0
1302050,16:07:21,16:07:21,98,45,,,,21421.16,0
1302050,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302060,15:17:00,15:17:00,6973,1,,,1,0,
1302060,15:20:00,15:20:00,9637,2,,,,1112.81,
1302060,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302060,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302060,15:26:29,15:26:29,34,5,,,,3801.76,0
1302060,15:27:22,15:27:22,35,6,,,,4122.34,0
1302060,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302060,15:29:04,15:29:04,37,8,,,,4747.33,0
1302060,15:29:50,15:29:50,38,9,,,,5039.67,0
1302060,15:30:33,15:30:33,39,10,,,,5314.25,0
1302060,15:30:59,15:30:59,40,11,,,,5459.6,0
1302060,15:31:34,15:31:34,41,12,,,,5716.2,0
1302060,15:32:00,15:32:00,42,13,,,,5871.81,
1302060,15:32:33,15:32:33,43,14,,,,6060.98,0
1302060,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302060,15:34:21,15:34:21,46,16,,,,6656.96,0
1302060,15:34:51,15:34:51,47,17,,,,6881.38,0
1302060,15:35:51,15:35:51,48,18,,,,7249.9,0
1302060,15:36:28,15:36:28,49,19,,,,7493.92,0
1302060,15:37:07,15:37:07,50,20,,,,7743.43,0
1302060,15:37:35,15:37:35,51,21,,,,7915.41,0
1302060,15:38:12,15:38:12,52,22,,,,8132.77,0
1302060,15:38:36,15:38:36,53,23,,,,8284.82,0
1302060,15:39:01,15:39:01,54,24,,,,8466.83,0
1302060,15:40:00,15:40:00,55,25,,,,8811.66,0
1302060,15:41:02,15:41:02,56,26,,,,9171.5,0
1302060,15:42:00,15:42:00,57,27,,,,9526.33,
1302060,15:44:07,15:44:07,58,28,,,,10292.55,0
1302060,15:45:22,15:45:22,59,29,,,,10737.1,0
1302060,15:46:01,15:46:01,60,30,,,,10991.55,0
1302060,15:46:53,15:46:53,61,31,,,,11264.39,0
1302060,15:49:46,15:49:46,63,32,,,,12295.8,0
1302060,15:50:36,15:50:36,64,33,,,,12567.92,0
1302060,15:52:23,15:52:23,65,34,,,,13134.79,0
1302060,15:53:06,15:53:06,66,35,,,,13400.26,0
1302060,15:54:33,15:54:33,67,36,,,,13957.13,0
1302060,15:56:00,15:56:00,9499,37,,,,14497.51,
1302060,15:57:00,15:57:00,69,38,,,,15212.35,
1302060,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302060,16:00:46,16:00:46,93,40,,,,18051.89,0
1302060,16:02:00,16:02:00,94,41,,,,18763.68,
1302060,16:04:08,16:04:08,95,42,,,,19846.32,0
1302060,16:05:05,16:05:05,96,43,,,,20299.36,0
1302060,16:06:17,16:06:17,97,44,,,,20827.74,0
1302060,16:07:21,16:07:21,98,45,,,,21421.16,0
1302060,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302080,15:17:00,15:17:00,6973,1,,,1,0,
1302080,15:20:00,15:20:00,9637,2,,,,1112.81,
1302080,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302080,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302080,15:26:29,15:26:29,34,5,,,,3801.76,0
1302080,15:27:22,15:27:22,35,6,,,,4122.34,0
1302080,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302080,15:29:04,15:29:04,37,8,,,,4747.33,0
1302080,15:29:50,15:29:50,38,9,,,,5039.67,0
1302080,15:30:33,15:30:33,39,10,,,,5314.25,0
1302080,15:30:59,15:30:59,40,11,,,,5459.6,0
1302080,15:31:34,15:31:34,41,12,,,,5716.2,0
1302080,15:32:00,15:32:00,42,13,,,,5871.81,
1302080,15:32:33,15:32:33,43,14,,,,6060.98,0
1302080,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302080,15:34:21,15:34:21,46,16,,,,6656.96,0
1302080,15:34:51,15:34:51,47,17,,,,6881.38,0
1302080,15:35:51,15:35:51,48,18,,,,7249.9,0
1302080,15:36:28,15:36:28,49,19,,,,7493.92,0
1302080,15:37:07,15:37:07,50,20,,,,7743.43,0
1302080,15:37:35,15:37:35,51,21,,,,7915.41,0
1302080,15:38:12,15:38:12,52,22,,,,8132.77,0
1302080,15:38:36,15:38:36,53,23,,,,8284.82,0
1302080,15:39:01,15:39:01,54,24,,,,8466.83,0
1302080,15:40:00,15:40:00,55,25,,,,8811.66,0
1302080,15:41:02,15:41:02,56,26,,,,9171.5,0
1302080,15:42:00,15:42:00,57,27,,,,9526.33,
1302080,15:44:07,15:44:07,58,28,,,,10292.55,0
1302080,15:45:22,15:45:22,59,29,,,,10737.1,0
1302080,15:46:01,15:46:01,60,30,,,,10991.55,0
1302080,15:46:53,15:46:53,61,31,,,,11264.39,0
1302080,15:49:46,15:49:46,63,32,,,,12295.8,0
1302080,15:50:36,15:50:36,64,33,,,,12567.92,0
1302080,15:52:23,15:52:23,65,34,,,,13134.79,0
1302080,15:53:06,15:53:06,66,35,,,,13400.26,0
1302080,15:54:33,15:54:33,67,36,,,,13957.13,0
1302080,15:56:00,15:56:00,9499,37,,,,14497.51,
1302080,15:57:00,15:57:00,69,38,,,,15212.35,
1302080,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302080,16:00:46,16:00:46,93,40,,,,18051.89,0
1302080,16:02:00,16:02:00,94,41,,,,18763.68,
1302080,16:04:08,16:04:08,95,42,,,,19846.32,0
1302080,16:05:05,16:05:05,96,43,,,,20299.36,0
1302080,16:06:17,16:06:17,97,44,,,,20827.74,0
1302080,16:07:21,16:07:21,98,45,,,,21421.16,0
1302080,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302090,15:17:00,15:17:00,6973,1,,,1,0,
1302090,15:20:00,15:20:00,9637,2,,,,1112.81,
1302090,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302090,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302090,15:26:29,15:26:29,34,5,,,,3801.76,0
1302090,15:27:22,15:27:22,35,6,,,,4122.34,0
1302090,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302090,15:29:04,15:29:04,37,8,,,,4747.33,0
1302090,15:29:50,15:29:50,38,9,,,,5039.67,0
1302090,15:30:33,15:30:33,39,10,,,,5314.25,0
1302090,15:30:59,15:30:59,40,11,,,,5459.6,0
1302090,15:31:34,15:31:34,41,12,,,,5716.2,0
1302090,15:32:00,15:32:00,42,13,,,,5871.81,
1302090,15:32:33,15:32:33,43,14,,,,6060.98,0
1302090,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302090,15:34:21,15:34:21,46,16,,,,6656.96,0
1302090,15:34:51,15:34:51,47,17,,,,6881.38,0
1302090,15:35:51,15:35:51,48,18,,,,7249.9,0
1302090,15:36:28,15:36:28,49,19,,,,7493.92,0
1302090,15:37:07,15:37:07,50,20,,,,7743.43,0
1302090,15:37:35,15:37:35,51,21,,,,7915.41,0
1302090,15:38:12,15:38:12,52,22,,,,8132.77,0
1302090,15:38:36,15:38:36,53,23,,,,8284.82,0
1302090,15:39:01,15:39:01,54,24,,,,8466.83,0
1302090,15:40:00,15:40:00,55,25,,,,8811.66,0
1302090,15:41:02,15:41:02,56,26,,,,9171.5,0
1302090,15:42:00,15:42:00,57,27,,,,9526.33,
1302090,15:44:07,15:44:07,58,28,,,,10292.55,0
1302090,15:45:22,15:45:22,59,29,,,,10737.1,0
1302090,15:46:01,15:46:01,60,30,,,,10991.55,0
1302090,15:46:53,15:46:53,61,31,,,,11264.39,0
1302090,15:49:46,15:49:46,63,32,,,,12295.8,0
1302090,15:50:36,15:50:36,64,33,,,,12567.92,0
1302090,15:52:23,15:52:23,65,34,,,,13134.79,0
1302090,15:53:06,15:53:06,66,35,,,,13400.26,0
1302090,15:54:33,15:54:33,67,36,,,,13957.13,0
1302090,15:56:00,15:56:00,9499,37,,,,14497.51,
1302090,15:57:00,15:57:00,69,38,,,,15212.35,
1302090,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302090,16:00:46,16:00:46,93,40,,,,18051.89,0
1302090,16:02:00,16:02:00,94,41,,,,18763.68,
1302090,16:04:08,16:04:08,95,42,,,,19846.32,0
1302090,16:05:05,16:05:05,96,43,,,,20299.36,0
1302090,16:06:17,16:06:17,97,44,,,,20827.74,0
1302090,16:07:21,16:07:21,98,45,,,,21421.16,0
1302090,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302100,15:17:00,15:17:00,6973,1,,,1,0,
1302100,15:20:00,15:20:00,9637,2,,,,1112.81,
1302100,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302100,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302100,15:26:29,15:26:29,34,5,,,,3801.76,0
1302100,15:27:22,15:27:22,35,6,,,,4122.34,0
1302100,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302100,15:29:04,15:29:04,37,8,,,,4747.33,0
1302100,15:29:50,15:29:50,38,9,,,,5039.67,0
1302100,15:30:33,15:30:33,39,10,,,,5314.25,0
1302100,15:30:59,15:30:59,40,11,,,,5459.6,0
1302100,15:31:34,15:31:34,41,12,,,,5716.2,0
1302100,15:32:00,15:32:00,42,13,,,,5871.81,
1302100,15:32:33,15:32:33,43,14,,,,6060.98,0
1302100,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302100,15:34:21,15:34:21,46,16,,,,6656.96,0
1302100,15:34:51,15:34:51,47,17,,,,6881.38,0
1302100,15:35:51,15:35:51,48,18,,,,7249.9,0
1302100,15:36:28,15:36:28,49,19,,,,7493.92,0
1302100,15:37:07,15:37:07,50,20,,,,7743.43,0
1302100,15:37:35,15:37:35,51,21,,,,7915.41,0
1302100,15:38:12,15:38:12,52,22,,,,8132.77,0
1302100,15:38:36,15:38:36,53,23,,,,8284.82,0
1302100,15:39:01,15:39:01,54,24,,,,8466.83,0
1302100,15:40:00,15:40:00,55,25,,,,8811.66,0
1302100,15:41:02,15:41:02,56,26,,,,9171.5,0
1302100,15:42:00,15:42:00,57,27,,,,9526.33,
1302100,15:44:07,15:44:07,58,28,,,,10292.55,0
1302100,15:45:22,15:45:22,59,29,,,,10737.1,0
1302100,15:46:01,15:46:01,60,30,,,,10991.55,0
1302100,15:46:53,15:46:53,61,31,,,,11264.39,0
1302100,15:49:46,15:49:46,63,32,,,,12295.8,0
1302100,15:50:36,15:50:36,64,33,,,,12567.92,0
1302100,15:52:23,15:52:23,65,34,,,,13134.79,0
1302100,15:53:06,15:53:06,66,35,,,,13400.26,0
1302100,15:54:33,15:54:33,67,36,,,,13957.13,0
1302100,15:56:00,15:56:00,9499,37,,,,14497.51,
1302100,15:57:00,15:57:00,69,38,,,,15212.35,
1302100,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302100,16:00:46,16:00:46,93,40,,,,18051.89,0
1302100,16:02:00,16:02:00,94,41,,,,18763.68,
1302100,16:04:08,16:04:08,95,42,,,,19846.32,0
1302100,16:05:05,16:05:05,96,43,,,,20299.36,0
1302100,16:06:17,16:06:17,97,44,,,,20827.74,0
1302100,16:07:21,16:07:21,98,45,,,,21421.16,0
1302100,16:09:00,16:09:00,9952,46,,1,,22104.54,
1302130,15:17:00,15:17:00,6973,1,,,1,0,
1302130,15:20:00,15:20:00,9637,2,,,,1112.81,
1302130,15:25:14,15:25:14,6974,3,,,,3363.95,0
1302130,15:25:50,15:25:50,7739,4,,,,3573.25,0
1302130,15:26:29,15:26:29,34,5,,,,3801.76,0
1302130,15:27:22,15:27:22,35,6,,,,4122.34,0
1302130,15:28:07,15:28:07,9636,7,,,,4404.07,0
1302130,15:29:04,15:29:04,37,8,,,,4747.33,0
1302130,15:29:50,15:29:50,38,9,,,,5039.67,0
1302130,15:30:33,15:30:33,39,10,,,,5314.25,0
1302130,15:30:59,15:30:59,40,11,,,,5459.6,0
1302130,15:31:34,15:31:34,41,12,,,,5716.2,0
1302130,15:32:00,15:32:00,42,13,,,,5871.81,
1302130,15:32:33,15:32:33,43,14,,,,6060.98,0
1302130,15:33:57,15:33:57,9635,15,,,,6471.88,0
1302130,15:34:21,15:34:21,46,16,,,,6656.96,0
1302130,15:34:51,15:34:51,47,17,,,,6881.38,0
1302130,15:35:51,15:35:51,48,18,,,,7249.9,0
1302130,15:36:28,15:36:28,49,19,,,,7493.92,0
1302130,15:37:07,15:37:07,50,20,,,,7743.43,0
1302130,15:37:35,15:37:35,51,21,,,,7915.41,0
1302130,15:38:12,15:38:12,52,22,,,,8132.77,0
1302130,15:38:36,15:38:36,53,23,,,,8284.82,0
1302130,15:39:01,15:39:01,54,24,,,,8466.83,0
1302130,15:40:00,15:40:00,55,25,,,,8811.66,0
1302130,15:41:02,15:41:02,56,26,,,,9171.5,0
1302130,15:42:00,15:42:00,57,27,,,,9526.33,
1302130,15:44:07,15:44:07,58,28,,,,10292.55,0
1302130,15:45:22,15:45:22,59,29,,,,10737.1,0
1302130,15:46:01,15:46:01,60,30,,,,10991.55,0
1302130,15:46:53,15:46:53,61,31,,,,11264.39,0
1302130,15:49:46,15:49:46,63,32,,,,12295.8,0
1302130,15:50:36,15:50:36,64,33,,,,12567.92,0
1302130,15:52:23,15:52:23,65,34,,,,13134.79,0
1302130,15:53:06,15:53:06,66,35,,,,13400.26,0
1302130,15:54:33,15:54:33,67,36,,,,13957.13,0
1302130,15:56:00,15:56:00,9499,37,,,,14497.51,
1302130,15:57:00,15:57:00,69,38,,,,15212.35,
1302130,15:58:40,15:58:40,9496,39,,,,16442.12,0
1302130,16:00:46,16:00:46,93,40,,,,18051.89,0
1302130,16:02:00,16:02:00,94,41,,,,18763.68,
1302130,16:04:08,16:04:08,95,42,,,,19846.32,0
1302130,16:05:05,16:05:05,96,43,,,,20299.36,0
1302130,16:06:17,16:06:17,97,44,,,,20827.74,0
1302130,16:07:21,16:07:21,98,45,,,,21421.16,0
1302130,16:09:00,16:09:00,9952,46,,1,,22104.54,
15916020,07:57:00,07:57:00,9955,1,,,1,0,
15916020,07:58:10,07:58:10,725,2,,,,857.12,0
15916020,07:58:58,07:58:58,102,3,,,,1454.2,0
15916020,07:59:46,07:59:46,103,4,,,,2004.8,0
15916020,08:00:20,08:00:20,104,5,,,,2475.38,0
15916020,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916020,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916020,08:05:11,08:05:11,107,8,,,,5879.52,0
15916020,08:07:00,08:07:00,9498,9,,,,7051.51,
15916020,08:08:00,08:08:00,109,10,,,,7866.05,
15916020,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916020,08:09:33,08:09:33,111,12,,,,8463.09,0
15916020,08:10:32,08:10:32,112,13,,,,8854.77,0
15916020,08:11:44,08:11:44,113,14,,,,9298.23,0
15916020,08:12:55,08:12:55,114,15,,,,9741.74,0
15916020,08:15:23,08:15:23,116,16,,,,10625.45,0
15916020,08:16:11,08:16:11,117,17,,,,10941.28,0
15916020,08:17:10,08:17:10,118,18,,,,11276.69,0
15916020,08:17:34,08:17:34,119,19,,,,11433.73,0
15916020,08:20:00,08:20:00,120,20,,,,12397.81,
15916020,08:20:53,08:20:53,121,21,,,,12802.21,0
15916020,08:21:45,08:21:45,122,22,,,,13102.41,0
15916020,08:22:40,08:22:40,123,23,,,,13420.89,0
15916020,08:23:01,08:23:01,124,24,,,,13577.72,0
15916020,08:23:26,08:23:26,125,25,,,,13767.77,0
15916020,08:24:00,08:24:00,126,26,,,,13948.58,0
15916020,08:24:38,08:24:38,127,27,,,,14195.76,0
15916020,08:25:15,08:25:15,128,28,,,,14466.08,0
15916020,08:25:51,08:25:51,129,29,,,,14724.92,0
15916020,08:26:40,08:26:40,130,30,,,,15033.05,0
15916020,08:27:02,08:27:02,131,31,,,,15218.89,0
15916020,08:27:34,08:27:34,132,32,,,,15470.22,0
15916020,08:29:00,08:29:00,133,33,,,,15936.76,
15916020,08:29:45,08:29:45,134,34,,,,16177.49,0
15916020,08:30:40,08:30:40,135,35,,,,16405.84,0
15916020,08:31:22,08:31:22,136,36,,,,16595.74,0
15916020,08:32:26,08:32:26,137,37,,,,16841.4,0
15916020,08:33:27,08:33:27,138,38,,,,17131.09,0
15916020,08:34:04,08:34:04,139,39,,,,17322.7,0
15916020,08:34:41,08:34:41,140,40,,,,17467.68,0
15916020,08:35:42,08:35:42,141,41,,,,17740.18,0
15916020,08:37:04,08:37:04,142,42,,,,18104.96,0
15916020,08:38:00,08:38:00,6973,43,,,,18334.65,
15916020,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916020,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916020,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916020,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916020,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916030,07:57:00,07:57:00,9955,1,,,1,0,
15916030,07:58:10,07:58:10,725,2,,,,857.12,0
15916030,07:58:58,07:58:58,102,3,,,,1454.2,0
15916030,07:59:46,07:59:46,103,4,,,,2004.8,0
15916030,08:00:20,08:00:20,104,5,,,,2475.38,0
15916030,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916030,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916030,08:05:11,08:05:11,107,8,,,,5879.52,0
15916030,08:07:00,08:07:00,9498,9,,,,7051.51,
15916030,08:08:00,08:08:00,109,10,,,,7866.05,
15916030,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916030,08:09:33,08:09:33,111,12,,,,8463.09,0
15916030,08:10:32,08:10:32,112,13,,,,8854.77,0
15916030,08:11:44,08:11:44,113,14,,,,9298.23,0
15916030,08:12:55,08:12:55,114,15,,,,9741.74,0
15916030,08:15:23,08:15:23,116,16,,,,10625.45,0
15916030,08:16:11,08:16:11,117,17,,,,10941.28,0
15916030,08:17:10,08:17:10,118,18,,,,11276.69,0
15916030,08:17:34,08:17:34,119,19,,,,11433.73,0
15916030,08:20:00,08:20:00,120,20,,,,12397.81,
15916030,08:20:53,08:20:53,121,21,,,,12802.21,0
15916030,08:21:45,08:21:45,122,22,,,,13102.41,0
15916030,08:22:40,08:22:40,123,23,,,,13420.89,0
15916030,08:23:01,08:23:01,124,24,,,,13577.72,0
15916030,08:23:26,08:23:26,125,25,,,,13767.77,0
15916030,08:24:00,08:24:00,126,26,,,,13948.58,0
15916030,08:24:38,08:24:38,127,27,,,,14195.76,0
15916030,08:25:15,08:25:15,128,28,,,,14466.08,0
15916030,08:25:51,08:25:51,129,29,,,,14724.92,0
15916030,08:26:40,08:26:40,130,30,,,,15033.05,0
15916030,08:27:02,08:27:02,131,31,,,,15218.89,0
15916030,08:27:34,08:27:34,132,32,,,,15470.22,0
15916030,08:29:00,08:29:00,133,33,,,,15936.76,
15916030,08:29:45,08:29:45,134,34,,,,16177.49,0
15916030,08:30:40,08:30:40,135,35,,,,16405.84,0
15916030,08:31:22,08:31:22,136,36,,,,16595.74,0
15916030,08:32:26,08:32:26,137,37,,,,16841.4,0
15916030,08:33:27,08:33:27,138,38,,,,17131.09,0
15916030,08:34:04,08:34:04,139,39,,,,17322.7,0
15916030,08:34:41,08:34:41,140,40,,,,17467.68,0
15916030,08:35:42,08:35:42,141,41,,,,17740.18,0
15916030,08:37:04,08:37:04,142,42,,,,18104.96,0
15916030,08:38:00,08:38:00,6973,43,,,,18334.65,
15916030,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916030,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916030,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916030,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916030,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916040,07:57:00,07:57:00,9955,1,,,1,0,
15916040,07:58:10,07:58:10,725,2,,,,857.12,0
15916040,07:58:58,07:58:58,102,3,,,,1454.2,0
15916040,07:59:46,07:59:46,103,4,,,,2004.8,0
15916040,08:00:20,08:00:20,104,5,,,,2475.38,0
15916040,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916040,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916040,08:05:11,08:05:11,107,8,,,,5879.52,0
15916040,08:07:00,08:07:00,9498,9,,,,7051.51,
15916040,08:08:00,08:08:00,109,10,,,,7866.05,
15916040,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916040,08:09:33,08:09:33,111,12,,,,8463.09,0
15916040,08:10:32,08:10:32,112,13,,,,8854.77,0
15916040,08:11:44,08:11:44,113,14,,,,9298.23,0
15916040,08:12:55,08:12:55,114,15,,,,9741.74,0
15916040,08:15:23,08:15:23,116,16,,,,10625.45,0
15916040,08:16:11,08:16:11,117,17,,,,10941.28,0
15916040,08:17:10,08:17:10,118,18,,,,11276.69,0
15916040,08:17:34,08:17:34,119,19,,,,11433.73,0
15916040,08:20:00,08:20:00,120,20,,,,12397.81,
15916040,08:20:53,08:20:53,121,21,,,,12802.21,0
15916040,08:21:45,08:21:45,122,22,,,,13102.41,0
15916040,08:22:40,08:22:40,123,23,,,,13420.89,0
15916040,08:23:01,08:23:01,124,24,,,,13577.72,0
15916040,08:23:26,08:23:26,125,25,,,,13767.77,0
15916040,08:24:00,08:24:00,126,26,,,,13948.58,0
15916040,08:24:38,08:24:38,127,27,,,,14195.76,0
15916040,08:25:15,08:25:15,128,28,,,,14466.08,0
15916040,08:25:51,08:25:51,129,29,,,,14724.92,0
15916040,08:26:40,08:26:40,130,30,,,,15033.05,0
15916040,08:27:02,08:27:02,131,31,,,,15218.89,0
15916040,08:27:34,08:27:34,132,32,,,,15470.22,0
15916040,08:29:00,08:29:00,133,33,,,,15936.76,
15916040,08:29:45,08:29:45,134,34,,,,16177.49,0
15916040,08:30:40,08:30:40,135,35,,,,16405.84,0
15916040,08:31:22,08:31:22,136,36,,,,16595.74,0
15916040,08:32:26,08:32:26,137,37,,,,16841.4,0
15916040,08:33:27,08:33:27,138,38,,,,17131.09,0
15916040,08:34:04,08:34:04,139,39,,,,17322.7,0
15916040,08:34:41,08:34:41,140,40,,,,17467.68,0
15916040,08:35:42,08:35:42,141,41,,,,17740.18,0
15916040,08:37:04,08:37:04,142,42,,,,18104.96,0
15916040,08:38:00,08:38:00,6973,43,,,,18334.65,
15916040,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916040,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916040,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916040,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916040,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916050,07:57:00,07:57:00,9955,1,,,1,0,
15916050,07:58:10,07:58:10,725,2,,,,857.12,0
15916050,07:58:58,07:58:58,102,3,,,,1454.2,0
15916050,07:59:46,07:59:46,103,4,,,,2004.8,0
15916050,08:00:20,08:00:20,104,5,,,,2475.38,0
15916050,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916050,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916050,08:05:11,08:05:11,107,8,,,,5879.52,0
15916050,08:07:00,08:07:00,9498,9,,,,7051.51,
15916050,08:08:00,08:08:00,109,10,,,,7866.05,
15916050,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916050,08:09:33,08:09:33,111,12,,,,8463.09,0
15916050,08:10:32,08:10:32,112,13,,,,8854.77,0
15916050,08:11:44,08:11:44,113,14,,,,9298.23,0
15916050,08:12:55,08:12:55,114,15,,,,9741.74,0
15916050,08:15:23,08:15:23,116,16,,,,10625.45,0
15916050,08:16:11,08:16:11,117,17,,,,10941.28,0
15916050,08:17:10,08:17:10,118,18,,,,11276.69,0
15916050,08:17:34,08:17:34,119,19,,,,11433.73,0
15916050,08:20:00,08:20:00,120,20,,,,12397.81,
15916050,08:20:53,08:20:53,121,21,,,,12802.21,0
15916050,08:21:45,08:21:45,122,22,,,,13102.41,0
15916050,08:22:40,08:22:40,123,23,,,,13420.89,0
15916050,08:23:01,08:23:01,124,24,,,,13577.72,0
15916050,08:23:26,08:23:26,125,25,,,,13767.77,0
15916050,08:24:00,08:24:00,126,26,,,,13948.58,0
15916050,08:24:38,08:24:38,127,27,,,,14195.76,0
15916050,08:25:15,08:25:15,128,28,,,,14466.08,0
15916050,08:25:51,08:25:51,129,29,,,,14724.92,0
15916050,08:26:40,08:26:40,130,30,,,,15033.05,0
15916050,08:27:02,08:27:02,131,31,,,,15218.89,0
15916050,08:27:34,08:27:34,132,32,,,,15470.22,0
15916050,08:29:00,08:29:00,133,33,,,,15936.76,
15916050,08:29:45,08:29:45,134,34,,,,16177.49,0
15916050,08:30:40,08:30:40,135,35,,,,16405.84,0
15916050,08:31:22,08:31:22,136,36,,,,16595.74,0
15916050,08:32:26,08:32:26,137,37,,,,16841.4,0
15916050,08:33:27,08:33:27,138,38,,,,17131.09,0
15916050,08:34:04,08:34:04,139,39,,,,17322.7,0
15916050,08:34:41,08:34:41,140,40,,,,17467.68,0
15916050,08:35:42,08:35:42,141,41,,,,17740.18,0
15916050,08:37:04,08:37:04,142,42,,,,18104.96,0
15916050,08:38:00,08:38:00,6973,43,,,,18334.65,
15916050,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916050,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916050,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916050,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916050,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916060,07:57:00,07:57:00,9955,1,,,1,0,
15916060,07:58:10,07:58:10,725,2,,,,857.12,0
15916060,07:58:58,07:58:58,102,3,,,,1454.2,0
15916060,07:59:46,07:59:46,103,4,,,,2004.8,0
15916060,08:00:20,08:00:20,104,5,,,,2475.38,0
15916060,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916060,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916060,08:05:11,08:05:11,107,8,,,,5879.52,0
15916060,08:07:00,08:07:00,9498,9,,,,7051.51,
15916060,08:08:00,08:08:00,109,10,,,,7866.05,
15916060,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916060,08:09:33,08:09:33,111,12,,,,8463.09,0
15916060,08:10:32,08:10:32,112,13,,,,8854.77,0
15916060,08:11:44,08:11:44,113,14,,,,9298.23,0
15916060,08:12:55,08:12:55,114,15,,,,9741.74,0
15916060,08:15:23,08:15:23,116,16,,,,10625.45,0
15916060,08:16:11,08:16:11,117,17,,,,10941.28,0
15916060,08:17:10,08:17:10,118,18,,,,11276.69,0
15916060,08:17:34,08:17:34,119,19,,,,11433.73,0
15916060,08:20:00,08:20:00,120,20,,,,12397.81,
15916060,08:20:53,08:20:53,121,21,,,,12802.21,0
15916060,08:21:45,08:21:45,122,22,,,,13102.41,0
15916060,08:22:40,08:22:40,123,23,,,,13420.89,0
15916060,08:23:01,08:23:01,124,24,,,,13577.72,0
15916060,08:23:26,08:23:26,125,25,,,,13767.77,0
15916060,08:24:00,08:24:00,126,26,,,,13948.58,0
15916060,08:24:38,08:24:38,127,27,,,,14195.76,0
15916060,08:25:15,08:25:15,128,28,,,,14466.08,0
15916060,08:25:51,08:25:51,129,29,,,,14724.92,0
15916060,08:26:40,08:26:40,130,30,,,,15033.05,0
15916060,08:27:02,08:27:02,131,31,,,,15218.89,0
15916060,08:27:34,08:27:34,132,32,,,,15470.22,0
15916060,08:29:00,08:29:00,133,33,,,,15936.76,
15916060,08:29:45,08:29:45,134,34,,,,16177.49,0
15916060,08:30:40,08:30:40,135,35,,,,16405.84,0
15916060,08:31:22,08:31:22,136,36,,,,16595.74,0
15916060,08:32:26,08:32:26,137,37,,,,16841.4,0
15916060,08:33:27,08:33:27,138,38,,,,17131.09,0
15916060,08:34:04,08:34:04,139,39,,,,17322.7,0
15916060,08:34:41,08:34:41,140,40,,,,17467.68,0
15916060,08:35:42,08:35:42,141,41,,,,17740.18,0
15916060,08:37:04,08:37:04,142,42,,,,18104.96,0
15916060,08:38:00,08:38:00,6973,43,,,,18334.65,
15916060,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916060,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916060,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916060,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916060,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916080,07:57:00,07:57:00,9955,1,,,1,0,
15916080,07:58:10,07:58:10,725,2,,,,857.12,0
15916080,07:58:58,07:58:58,102,3,,,,1454.2,0
15916080,07:59:46,07:59:46,103,4,,,,2004.8,0
15916080,08:00:20,08:00:20,104,5,,,,2475.38,0
15916080,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916080,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916080,08:05:11,08:05:11,107,8,,,,5879.52,0
15916080,08:07:00,08:07:00,9498,9,,,,7051.51,
15916080,08:08:00,08:08:00,109,10,,,,7866.05,
15916080,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916080,08:09:33,08:09:33,111,12,,,,8463.09,0
15916080,08:10:32,08:10:32,112,13,,,,8854.77,0
15916080,08:11:44,08:11:44,113,14,,,,9298.23,0
15916080,08:12:55,08:12:55,114,15,,,,9741.74,0
15916080,08:15:23,08:15:23,116,16,,,,10625.45,0
15916080,08:16:11,08:16:11,117,17,,,,10941.28,0
15916080,08:17:10,08:17:10,118,18,,,,11276.69,0
15916080,08:17:34,08:17:34,119,19,,,,11433.73,0
15916080,08:20:00,08:20:00,120,20,,,,12397.81,
15916080,08:20:53,08:20:53,121,21,,,,12802.21,0
15916080,08:21:45,08:21:45,122,22,,,,13102.41,0
15916080,08:22:40,08:22:40,123,23,,,,13420.89,0
15916080,08:23:01,08:23:01,124,24,,,,13577.72,0
15916080,08:23:26,08:23:26,125,25,,,,13767.77,0
15916080,08:24:00,08:24:00,126,26,,,,13948.58,0
15916080,08:24:38,08:24:38,127,27,,,,14195.76,0
15916080,08:25:15,08:25:15,128,28,,,,14466.08,0
15916080,08:25:51,08:25:51,129,29,,,,14724.92,0
15916080,08:26:40,08:26:40,130,30,,,,15033.05,0
15916080,08:27:02,08:27:02,131,31,,,,15218.89,0
15916080,08:27:34,08:27:34,132,32,,,,15470.22,0
15916080,08:29:00,08:29:00,133,33,,,,15936.76,
15916080,08:29:45,08:29:45,134,34,,,,16177.49,0
15916080,08:30:40,08:30:40,135,35,,,,16405.84,0
15916080,08:31:22,08:31:22,136,36,,,,16595.74,0
15916080,08:32:26,08:32:26,137,37,,,,16841.4,0
15916080,08:33:27,08:33:27,138,38,,,,17131.09,0
15916080,08:34:04,08:34:04,139,39,,,,17322.7,0
15916080,08:34:41,08:34:41,140,40,,,,17467.68,0
15916080,08:35:42,08:35:42,141,41,,,,17740.18,0
15916080,08:37:04,08:37:04,142,42,,,,18104.96,0
15916080,08:38:00,08:38:00,6973,43,,,,18334.65,
15916080,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916080,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916080,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916080,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916080,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916090,07:57:00,07:57:00,9955,1,,,1,0,
15916090,07:58:10,07:58:10,725,2,,,,857.12,0
15916090,07:58:58,07:58:58,102,3,,,,1454.2,0
15916090,07:59:46,07:59:46,103,4,,,,2004.8,0
15916090,08:00:20,08:00:20,104,5,,,,2475.38,0
15916090,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916090,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916090,08:05:11,08:05:11,107,8,,,,5879.52,0
15916090,08:07:00,08:07:00,9498,9,,,,7051.51,
15916090,08:08:00,08:08:00,109,10,,,,7866.05,
15916090,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916090,08:09:33,08:09:33,111,12,,,,8463.09,0
15916090,08:10:32,08:10:32,112,13,,,,8854.77,0
15916090,08:11:44,08:11:44,113,14,,,,9298.23,0
15916090,08:12:55,08:12:55,114,15,,,,9741.74,0
15916090,08:15:23,08:15:23,116,16,,,,10625.45,0
15916090,08:16:11,08:16:11,117,17,,,,10941.28,0
15916090,08:17:10,08:17:10,118,18,,,,11276.69,0
15916090,08:17:34,08:17:34,119,19,,,,11433.73,0
15916090,08:20:00,08:20:00,120,20,,,,12397.81,
15916090,08:20:53,08:20:53,121,21,,,,12802.21,0
15916090,08:21:45,08:21:45,122,22,,,,13102.41,0
15916090,08:22:40,08:22:40,123,23,,,,13420.89,0
15916090,08:23:01,08:23:01,124,24,,,,13577.72,0
15916090,08:23:26,08:23:26,125,25,,,,13767.77,0
15916090,08:24:00,08:24:00,126,26,,,,13948.58,0
15916090,08:24:38,08:24:38,127,27,,,,14195.76,0
15916090,08:25:15,08:25:15,128,28,,,,14466.08,0
15916090,08:25:51,08:25:51,129,29,,,,14724.92,0
15916090,08:26:40,08:26:40,130,30,,,,15033.05,0
15916090,08:27:02,08:27:02,131,31,,,,15218.89,0
15916090,08:27:34,08:27:34,132,32,,,,15470.22,0
15916090,08:29:00,08:29:00,133,33,,,,15936.76,
15916090,08:29:45,08:29:45,134,34,,,,16177.49,0
15916090,08:30:40,08:30:40,135,35,,,,16405.84,0
15916090,08:31:22,08:31:22,136,36,,,,16595.74,0
15916090,08:32:26,08:32:26,137,37,,,,16841.4,0
15916090,08:33:27,08:33:27,138,38,,,,17131.09,0
15916090,08:34:04,08:34:04,139,39,,,,17322.7,0
15916090,08:34:41,08:34:41,140,40,,,,17467.68,0
15916090,08:35:42,08:35:42,141,41,,,,17740.18,0
15916090,08:37:04,08:37:04,142,42,,,,18104.96,0
15916090,08:38:00,08:38:00,6973,43,,,,18334.65,
15916090,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916090,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916090,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916090,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916090,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916100,07:57:00,07:57:00,9955,1,,,1,0,
15916100,07:58:10,07:58:10,725,2,,,,857.12,0
15916100,07:58:58,07:58:58,102,3,,,,1454.2,0
15916100,07:59:46,07:59:46,103,4,,,,2004.8,0
15916100,08:00:20,08:00:20,104,5,,,,2475.38,0
15916100,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916100,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916100,08:05:11,08:05:11,107,8,,,,5879.52,0
15916100,08:07:00,08:07:00,9498,9,,,,7051.51,
15916100,08:08:00,08:08:00,109,10,,,,7866.05,
15916100,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916100,08:09:33,08:09:33,111,12,,,,8463.09,0
15916100,08:10:32,08:10:32,112,13,,,,8854.77,0
15916100,08:11:44,08:11:44,113,14,,,,9298.23,0
15916100,08:12:55,08:12:55,114,15,,,,9741.74,0
15916100,08:15:23,08:15:23,116,16,,,,10625.45,0
15916100,08:16:11,08:16:11,117,17,,,,10941.28,0
15916100,08:17:10,08:17:10,118,18,,,,11276.69,0
15916100,08:17:34,08:17:34,119,19,,,,11433.73,0
15916100,08:20:00,08:20:00,120,20,,,,12397.81,
15916100,08:20:53,08:20:53,121,21,,,,12802.21,0
15916100,08:21:45,08:21:45,122,22,,,,13102.41,0
15916100,08:22:40,08:22:40,123,23,,,,13420.89,0
15916100,08:23:01,08:23:01,124,24,,,,13577.72,0
15916100,08:23:26,08:23:26,125,25,,,,13767.77,0
15916100,08:24:00,08:24:00,126,26,,,,13948.58,0
15916100,08:24:38,08:24:38,127,27,,,,14195.76,0
15916100,08:25:15,08:25:15,128,28,,,,14466.08,0
15916100,08:25:51,08:25:51,129,29,,,,14724.92,0
15916100,08:26:40,08:26:40,130,30,,,,15033.05,0
15916100,08:27:02,08:27:02,131,31,,,,15218.89,0
15916100,08:27:34,08:27:34,132,32,,,,15470.22,0
15916100,08:29:00,08:29:00,133,33,,,,15936.76,
15916100,08:29:45,08:29:45,134,34,,,,16177.49,0
15916100,08:30:40,08:30:40,135,35,,,,16405.84,0
15916100,08:31:22,08:31:22,136,36,,,,16595.74,0
15916100,08:32:26,08:32:26,137,37,,,,16841.4,0
15916100,08:33:27,08:33:27,138,38,,,,17131.09,0
15916100,08:34:04,08:34:04,139,39,,,,17322.7,0
15916100,08:34:41,08:34:41,140,40,,,,17467.68,0
15916100,08:35:42,08:35:42,141,41,,,,17740.18,0
15916100,08:37:04,08:37:04,142,42,,,,18104.96,0
15916100,08:38:00,08:38:00,6973,43,,,,18334.65,
15916100,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916100,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916100,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916100,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916100,08:44:00,08:44:00,9637,48,,1,,19439.23,
15916130,07:57:00,07:57:00,9955,1,,,1,0,
15916130,07:58:10,07:58:10,725,2,,,,857.12,0
15916130,07:58:58,07:58:58,102,3,,,,1454.2,0
15916130,07:59:46,07:59:46,103,4,,,,2004.8,0
15916130,08:00:20,08:00:20,104,5,,,,2475.38,0
15916130,08:01:47,08:01:47,9490,6,,,,3491.41,0
15916130,08:02:53,08:02:53,9492,7,,,,4219.08,0
15916130,08:05:11,08:05:11,107,8,,,,5879.52,0
15916130,08:07:00,08:07:00,9498,9,,,,7051.51,
15916130,08:08:00,08:08:00,109,10,,,,7866.05,
15916130,08:08:34,08:08:34,9617,11,,,,8118.21,0
15916130,08:09:33,08:09:33,111,12,,,,8463.09,0
15916130,08:10:32,08:10:32,112,13,,,,8854.77,0
15916130,08:11:44,08:11:44,113,14,,,,9298.23,0
15916130,08:12:55,08:12:55,114,15,,,,9741.74,0
15916130,08:15:23,08:15:23,116,16,,,,10625.45,0
15916130,08:16:11,08:16:11,117,17,,,,10941.28,0
15916130,08:17:10,08:17:10,118,18,,,,11276.69,0
15916130,08:17:34,08:17:34,119,19,,,,11433.73,0
15916130,08:20:00,08:20:00,120,20,,,,12397.81,
15916130,08:20:53,08:20:53,121,21,,,,12802.21,0
15916130,08:21:45,08:21:45,122,22,,,,13102.41,0
15916130,08:22:40,08:22:40,123,23,,,,13420.89,0
15916130,08:23:01,08:23:01,124,24,,,,13577.72,0
15916130,08:23:26,08:23:26,125,25,,,,13767.77,0
15916130,08:24:00,08:24:00,126,26,,,,13948.58,0
15916130,08:24:38,08:24:38,127,27,,,,14195.76,0
15916130,08:25:15,08:25:15,128,28,,,,14466.08,0
15916130,08:25:51,08:25:51,129,29,,,,14724.92,0
15916130,08:26:40,08:26:40,130,30,,,,15033.05,0
15916130,08:27:02,08:27:02,131,31,,,,15218.89,0
15916130,08:27:34,08:27:34,132,32,,,,15470.22,0
15916130,08:29:00,08:29:00,133,33,,,,15936.76,
15916130,08:29:45,08:29:45,134,34,,,,16177.49,0
15916130,08:30:40,08:30:40,135,35,,,,16405.84,0
15916130,08:31:22,08:31:22,136,36,,,,16595.74,0
15916130,08:32:26,08:32:26,137,37,,,,16841.4,0
15916130,08:33:27,08:33:27,138,38,,,,17131.09,0
15916130,08:34:04,08:34:04,139,39,,,,17322.7,0
15916130,08:34:41,08:34:41,140,40,,,,17467.68,0
15916130,08:35:42,08:35:42,141,41,,,,17740.18,0
15916130,08:37:04,08:37:04,142,42,,,,18104.96,0
15916130,08:38:00,08:38:00,6973,43,,,,18334.65,
15916130,08:39:30,08:39:30,2402,44,,,,18609.4,0
15916130,08:41:20,08:41:20,2403,45,,,,18892.42,0
15916130,08:42:25,08:42:25,2404,46,,,,19087.98,0
15916130,08:43:09,08:43:09,2405,47,,,,19252.16,0
15916130,08:44:00,08:44:00,9637,48,,1,,19439.23,
17018020,14:57:00,14:57:00,10236,1,,1,1,0,
17018020,15:04:00,15:04:00,9590,2,,,,29.96,
17018020,15:05:34,15:05:34,1209,3,,,,565.21,0
17018020,15:06:25,15:06:25,1210,4,,,,799.74,0
17018020,15:06:48,15:06:48,1211,5,,,,962.34,0
17018020,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018020,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018020,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018020,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018020,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018020,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018020,15:11:00,15:11:00,1218,12,,,,2277.73,
17018020,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018020,15:12:14,15:12:14,1220,14,,,,2693,0
17018020,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018020,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018020,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018020,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018020,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018020,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018020,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018020,15:19:00,15:19:00,6627,22,,,,4992.65,
17018020,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018020,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018020,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018020,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018020,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018020,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018020,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018020,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018020,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018020,15:29:00,15:29:00,8640,32,,,,7690.06,
17018020,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018020,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018020,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018020,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018020,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018020,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018020,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018020,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018020,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018030,14:57:00,14:57:00,10236,1,,1,1,0,
17018030,15:04:00,15:04:00,9590,2,,,,29.96,
17018030,15:05:34,15:05:34,1209,3,,,,565.21,0
17018030,15:06:25,15:06:25,1210,4,,,,799.74,0
17018030,15:06:48,15:06:48,1211,5,,,,962.34,0
17018030,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018030,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018030,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018030,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018030,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018030,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018030,15:11:00,15:11:00,1218,12,,,,2277.73,
17018030,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018030,15:12:14,15:12:14,1220,14,,,,2693,0
17018030,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018030,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018030,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018030,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018030,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018030,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018030,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018030,15:19:00,15:19:00,6627,22,,,,4992.65,
17018030,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018030,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018030,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018030,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018030,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018030,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018030,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018030,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018030,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018030,15:29:00,15:29:00,8640,32,,,,7690.06,
17018030,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018030,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018030,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018030,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018030,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018030,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018030,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018030,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018030,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018040,14:57:00,14:57:00,10236,1,,1,1,0,
17018040,15:04:00,15:04:00,9590,2,,,,29.96,
17018040,15:05:34,15:05:34,1209,3,,,,565.21,0
17018040,15:06:25,15:06:25,1210,4,,,,799.74,0
17018040,15:06:48,15:06:48,1211,5,,,,962.34,0
17018040,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018040,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018040,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018040,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018040,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018040,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018040,15:11:00,15:11:00,1218,12,,,,2277.73,
17018040,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018040,15:12:14,15:12:14,1220,14,,,,2693,0
17018040,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018040,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018040,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018040,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018040,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018040,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018040,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018040,15:19:00,15:19:00,6627,22,,,,4992.65,
17018040,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018040,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018040,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018040,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018040,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018040,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018040,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018040,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018040,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018040,15:29:00,15:29:00,8640,32,,,,7690.06,
17018040,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018040,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018040,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018040,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018040,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018040,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018040,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018040,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018040,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018050,14:57:00,14:57:00,10236,1,,1,1,0,
17018050,15:04:00,15:04:00,9590,2,,,,29.96,
17018050,15:05:34,15:05:34,1209,3,,,,565.21,0
17018050,15:06:25,15:06:25,1210,4,,,,799.74,0
17018050,15:06:48,15:06:48,1211,5,,,,962.34,0
17018050,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018050,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018050,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018050,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018050,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018050,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018050,15:11:00,15:11:00,1218,12,,,,2277.73,
17018050,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018050,15:12:14,15:12:14,1220,14,,,,2693,0
17018050,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018050,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018050,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018050,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018050,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018050,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018050,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018050,15:19:00,15:19:00,6627,22,,,,4992.65,
17018050,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018050,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018050,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018050,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018050,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018050,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018050,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018050,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018050,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018050,15:29:00,15:29:00,8640,32,,,,7690.06,
17018050,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018050,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018050,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018050,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018050,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018050,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018050,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018050,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018050,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018060,14:57:00,14:57:00,10236,1,,1,1,0,
17018060,15:04:00,15:04:00,9590,2,,,,29.96,
17018060,15:05:34,15:05:34,1209,3,,,,565.21,0
17018060,15:06:25,15:06:25,1210,4,,,,799.74,0
17018060,15:06:48,15:06:48,1211,5,,,,962.34,0
17018060,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018060,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018060,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018060,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018060,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018060,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018060,15:11:00,15:11:00,1218,12,,,,2277.73,
17018060,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018060,15:12:14,15:12:14,1220,14,,,,2693,0
17018060,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018060,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018060,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018060,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018060,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018060,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018060,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018060,15:19:00,15:19:00,6627,22,,,,4992.65,
17018060,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018060,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018060,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018060,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018060,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018060,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018060,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018060,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018060,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018060,15:29:00,15:29:00,8640,32,,,,7690.06,
17018060,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018060,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018060,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018060,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018060,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018060,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018060,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018060,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018060,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018080,14:57:00,14:57:00,10236,1,,1,1,0,
17018080,15:04:00,15:04:00,9590,2,,,,29.96,
17018080,15:05:34,15:05:34,1209,3,,,,565.21,0
17018080,15:06:25,15:06:25,1210,4,,,,799.74,0
17018080,15:06:48,15:06:48,1211,5,,,,962.34,0
17018080,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018080,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018080,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018080,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018080,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018080,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018080,15:11:00,15:11:00,1218,12,,,,2277.73,
17018080,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018080,15:12:14,15:12:14,1220,14,,,,2693,0
17018080,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018080,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018080,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018080,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018080,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018080,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018080,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018080,15:19:00,15:19:00,6627,22,,,,4992.65,
17018080,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018080,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018080,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018080,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018080,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018080,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018080,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018080,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018080,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018080,15:29:00,15:29:00,8640,32,,,,7690.06,
17018080,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018080,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018080,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018080,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018080,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018080,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018080,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018080,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018080,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018090,14:57:00,14:57:00,10236,1,,1,1,0,
17018090,15:04:00,15:04:00,9590,2,,,,29.96,
17018090,15:05:34,15:05:34,1209,3,,,,565.21,0
17018090,15:06:25,15:06:25,1210,4,,,,799.74,0
17018090,15:06:48,15:06:48,1211,5,,,,962.34,0
17018090,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018090,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018090,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018090,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018090,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018090,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018090,15:11:00,15:11:00,1218,12,,,,2277.73,
17018090,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018090,15:12:14,15:12:14,1220,14,,,,2693,0
17018090,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018090,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018090,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018090,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018090,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018090,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018090,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018090,15:19:00,15:19:00,6627,22,,,,4992.65,
17018090,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018090,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018090,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018090,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018090,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018090,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018090,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018090,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018090,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018090,15:29:00,15:29:00,8640,32,,,,7690.06,
17018090,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018090,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018090,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018090,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018090,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018090,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018090,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018090,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018090,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018100,14:57:00,14:57:00,10236,1,,1,1,0,
17018100,15:04:00,15:04:00,9590,2,,,,29.96,
17018100,15:05:34,15:05:34,1209,3,,,,565.21,0
17018100,15:06:25,15:06:25,1210,4,,,,799.74,0
17018100,15:06:48,15:06:48,1211,5,,,,962.34,0
17018100,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018100,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018100,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018100,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018100,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018100,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018100,15:11:00,15:11:00,1218,12,,,,2277.73,
17018100,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018100,15:12:14,15:12:14,1220,14,,,,2693,0
17018100,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018100,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018100,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018100,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018100,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018100,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018100,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018100,15:19:00,15:19:00,6627,22,,,,4992.65,
17018100,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018100,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018100,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018100,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018100,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018100,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018100,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018100,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018100,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018100,15:29:00,15:29:00,8640,32,,,,7690.06,
17018100,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018100,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018100,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018100,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018100,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018100,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018100,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018100,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018100,15:45:00,15:45:00,9868,41,,1,,10131.77,
17018130,14:57:00,14:57:00,10236,1,,1,1,0,
17018130,15:04:00,15:04:00,9590,2,,,,29.96,
17018130,15:05:34,15:05:34,1209,3,,,,565.21,0
17018130,15:06:25,15:06:25,1210,4,,,,799.74,0
17018130,15:06:48,15:06:48,1211,5,,,,962.34,0
17018130,15:07:17,15:07:17,1212,6,,,,1146.53,0
17018130,15:07:44,15:07:44,1213,7,,,,1275.93,0
17018130,15:08:32,15:08:32,1214,8,,,,1482.95,0
17018130,15:09:32,15:09:32,1215,9,,,,1796.93,0
17018130,15:10:07,15:10:07,1216,10,,,,1988.01,0
17018130,15:10:32,15:10:32,1217,11,,,,2119.75,0
17018130,15:11:00,15:11:00,1218,12,,,,2277.73,
17018130,15:11:44,15:11:44,1219,13,,,,2518.27,0
17018130,15:12:14,15:12:14,1220,14,,,,2693,0
17018130,15:13:58,15:13:58,1221,15,,,,3290.45,0
17018130,15:14:52,15:14:52,1222,16,,,,3597.38,0
17018130,15:15:18,15:15:18,1223,17,,,,3754.36,0
17018130,15:16:18,15:16:18,1224,18,,,,4121.26,0
17018130,15:16:42,15:16:42,1225,19,,,,4238.28,0
17018130,15:18:06,15:18:06,1226,20,,,,4701.28,0
17018130,15:18:30,15:18:30,1227,21,,,,4831.79,0
17018130,15:19:00,15:19:00,6627,22,,,,4992.65,
17018130,15:20:05,15:20:05,1229,23,,,,5322.48,0
17018130,15:20:52,15:20:52,10386,24,,,,5553.42,0
17018130,15:21:57,15:21:57,1232,25,,,,5855.56,0
17018130,15:22:49,15:22:49,9568,26,,,,6106.15,0
17018130,15:23:41,15:23:41,10384,27,,,,6374.27,0
17018130,15:24:26,15:24:26,1236,28,,,,6587.78,0
17018130,15:25:20,15:25:20,1237,29,,,,6811.49,0
17018130,15:26:18,15:26:18,1238,30,,,,7070.11,0
17018130,15:28:20,15:28:20,1239,31,,,,7508.05,0
17018130,15:29:00,15:29:00,8640,32,,,,7690.06,
17018130,15:30:00,15:30:00,8669,33,,,,7856.84,0
17018130,15:31:24,15:31:24,1242,34,,,,8044.73,0
17018130,15:33:02,15:33:02,1244,35,,,,8331.03,0
17018130,15:34:26,15:34:26,1245,36,,,,8572.27,0
17018130,15:35:54,15:35:54,1246,37,,,,8824.7,0
17018130,15:36:50,15:36:50,9833,38,,,,8974.46,0
17018130,15:41:44,15:41:44,2658,39,,,,9627.12,0
17018130,15:43:17,15:43:17,2659,40,,,,9847.28,0
17018130,15:45:00,15:45:00,9868,41,,1,,10131.77,
10125070,14:49:00,14:49:00,9822,1,,,1,0,
10125070,14:50:36,14:50:36,3584,2,,,,457.78,0
10125070,14:53:00,14:53:00,3585,3,,,,984.71,
10125070,14:53:42,14:53:42,10070,4,,,,1216.68,0
10125070,14:54:46,14:54:46,2584,5,,,,1551.41,0
10125070,14:55:44,14:55:44,4430,6,,,,1875.46,0
10125070,14:56:27,14:56:27,4431,7,,,,2114.54,0
10125070,14:56:50,14:56:50,4432,8,,,,2222.73,0
10125070,14:57:30,14:57:30,4433,9,,,,2433.2,0
10125070,14:59:01,14:59:01,4434,10,,,,2679.07,0
10125070,14:59:30,14:59:30,8829,11,,,,2844.93,0
10125070,15:00:00,15:00:00,4436,12,,,,2988.06,
10125070,15:00:32,15:00:32,4437,13,,,,3209.19,0
10125070,15:00:50,15:00:50,4438,14,,,,3383.18,0
10125070,15:01:15,15:01:15,9045,15,,,,3541.69,0
10125070,15:02:15,15:02:15,9447,16,,,,3824.46,0
10125070,15:03:00,15:03:00,9448,17,,,,3967.25,0
10125070,15:03:49,15:03:49,546,18,,,,4248.37,0
10125070,15:05:20,15:05:20,9094,19,,,,4858.93,0
10125070,15:05:45,15:05:45,9093,20,,,,5082.05,0
10125070,15:06:18,15:06:18,7937,21,,,,5299.85,0
10125070,15:06:37,15:06:37,6885,22,,,,5504.64,0
10125070,15:07:16,15:07:16,9879,23,,,,5912.42,0
10125070,15:07:35,15:07:35,4450,24,,,,6016.35,0
10125070,15:08:00,15:08:00,9843,25,,,,6289.26,
10125070,15:08:34,15:08:34,10384,26,,,,6413.91,0
10125070,15:08:55,15:08:55,9848,27,,,,6499.75,0
10125070,15:10:30,15:10:30,9846,28,,,,6841.09,0
10125070,15:12:20,15:12:20,5991,29,,,,7357.53,0
10125070,15:15:11,15:15:11,3611,30,,,,8159.51,0
10125070,15:15:49,15:15:49,3612,31,,,,8318.78,0
10125070,15:18:00,15:18:00,9858,32,,,,8933.55,
10125070,15:18:42,15:18:42,9857,33,,,,9145.02,0
10125070,15:18:57,15:18:57,9856,34,,,,9225.58,0
10125070,15:20:13,15:20:13,9853,35,,,,9661.09,0
10125070,15:21:12,15:21:12,3597,36,,,,10036.27,0
10125070,15:22:03,15:22:03,3598,37,,,,10373.89,0
10125070,15:24:00,15:24:00,10014,38,,,,10869.72,
10125070,15:26:29,15:26:29,200,39,,,,11668.83,0
10125070,15:27:48,15:27:48,201,40,,,,12304.08,0
10125070,15:29:41,15:29:41,10271,41,,,,13030.6,0
10125070,15:30:11,15:30:11,204,42,,,,13228.58,0
10125070,15:30:57,15:30:57,8531,43,,,,13550.05,0
10125070,15:31:28,15:31:28,206,44,,,,13738.98,0
10125070,15:32:19,15:32:19,207,45,,,,14091.51,0
10125070,15:33:29,15:33:29,7749,46,,,,14679.02,0
10125070,15:35:00,15:35:00,9952,47,,1,,15519.89,
10125110,14:49:00,14:49:00,9822,1,,,1,0,
10125110,14:50:36,14:50:36,3584,2,,,,457.78,0
10125110,14:53:00,14:53:00,3585,3,,,,984.71,
10125110,14:53:42,14:53:42,10070,4,,,,1216.68,0
10125110,14:54:46,14:54:46,2584,5,,,,1551.41,0
10125110,14:55:44,14:55:44,4430,6,,,,1875.46,0
10125110,14:56:27,14:56:27,4431,7,,,,2114.54,0
10125110,14:56:50,14:56:50,4432,8,,,,2222.73,0
10125110,14:57:30,14:57:30,4433,9,,,,2433.2,0
10125110,14:59:01,14:59:01,4434,10,,,,2679.07,0
10125110,14:59:30,14:59:30,8829,11,,,,2844.93,0
10125110,15:00:00,15:00:00,4436,12,,,,2988.06,
10125110,15:00:32,15:00:32,4437,13,,,,3209.19,0
10125110,15:00:50,15:00:50,4438,14,,,,3383.18,0
10125110,15:01:15,15:01:15,9045,15,,,,3541.69,0
10125110,15:02:15,15:02:15,9447,16,,,,3824.46,0
10125110,15:03:00,15:03:00,9448,17,,,,3967.25,0
10125110,15:03:49,15:03:49,546,18,,,,4248.37,0
10125110,15:05:20,15:05:20,9094,19,,,,4858.93,0
10125110,15:05:45,15:05:45,9093,20,,,,5082.05,0
10125110,15:06:18,15:06:18,7937,21,,,,5299.85,0
10125110,15:06:37,15:06:37,6885,22,,,,5504.64,0
10125110,15:07:16,15:07:16,9879,23,,,,5912.42,0
10125110,15:07:35,15:07:35,4450,24,,,,6016.35,0
10125110,15:08:00,15:08:00,9843,25,,,,6289.26,
10125110,15:08:34,15:08:34,10384,26,,,,6413.91,0
10125110,15:08:55,15:08:55,9848,27,,,,6499.75,0
10125110,15:10:30,15:10:30,9846,28,,,,6841.09,0
10125110,15:12:20,15:12:20,5991,29,,,,7357.53,0
10125110,15:15:11,15:15:11,3611,30,,,,8159.51,0
10125110,15:15:49,15:15:49,3612,31,,,,8318.78,0
10125110,15:18:00,15:18:00,9858,32,,,,8933.55,
10125110,15:18:42,15:18:42,9857,33,,,,9145.02,0
10125110,15:18:57,15:18:57,9856,34,,,,9225.58,0
10125110,15:20:13,15:20:13,9853,35,,,,9661.09,0
10125110,15:21:12,15:21:12,3597,36,,,,10036.27,0
10125110,15:22:03,15:22:03,3598,37,,,,10373.89,0
10125110,15:24:00,15:24:00,10014,38,,,,10869.72,
10125110,15:26:29,15:26:29,200,39,,,,11668.83,0
10125110,15:27:48,15:27:48,201,40,,,,12304.08,0
10125110,15:29:41,15:29:41,10271,41,,,,13030.6,0
10125110,15:30:11,15:30:11,204,42,,,,13228.58,0
10125110,15:30:57,15:30:57,8531,43,,,,13550.05,0
10125110,15:31:28,15:31:28,206,44,,,,13738.98,0
10125110,15:32:19,15:32:19,207,45,,,,14091.51,0
10125110,15:33:29,15:33:29,7749,46,,,,14679.02,0
10125110,15:35:00,15:35:00,9952,47,,1,,15519.89,
10341020,10:27:00,10:27:00,9822,1,,,1,0,
10341020,10:28:36,10:28:36,3584,2,,,,457.78,0
10341020,10:31:00,10:31:00,3585,3,,,,984.71,
10341020,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341020,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341020,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341020,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341020,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341020,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341020,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341020,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341020,10:38:00,10:38:00,4436,12,,,,2988.06,
10341020,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341020,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341020,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341020,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341020,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341020,10:42:47,10:42:47,546,18,,,,4248.37,0
10341020,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341020,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341020,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341020,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341020,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341020,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341020,10:48:00,10:48:00,9843,25,,,,6289.26,
10341020,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341020,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341020,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341020,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341020,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341020,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341020,10:56:00,10:56:00,9858,32,,,,8933.55,
10341020,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341020,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341020,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341020,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341020,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341020,11:03:00,11:03:00,10014,38,,,,10869.72,
10341020,11:06:37,11:06:37,200,39,,,,11668.83,0
10341020,11:08:31,11:08:31,201,40,,,,12304.08,0
10341020,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341020,11:11:59,11:11:59,204,42,,,,13228.58,0
10341020,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341020,11:13:51,11:13:51,206,44,,,,13738.98,0
10341020,11:15:05,11:15:05,207,45,,,,14091.51,0
10341020,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341020,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341030,10:27:00,10:27:00,9822,1,,,1,0,
10341030,10:28:36,10:28:36,3584,2,,,,457.78,0
10341030,10:31:00,10:31:00,3585,3,,,,984.71,
10341030,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341030,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341030,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341030,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341030,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341030,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341030,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341030,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341030,10:38:00,10:38:00,4436,12,,,,2988.06,
10341030,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341030,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341030,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341030,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341030,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341030,10:42:47,10:42:47,546,18,,,,4248.37,0
10341030,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341030,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341030,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341030,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341030,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341030,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341030,10:48:00,10:48:00,9843,25,,,,6289.26,
10341030,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341030,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341030,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341030,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341030,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341030,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341030,10:56:00,10:56:00,9858,32,,,,8933.55,
10341030,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341030,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341030,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341030,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341030,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341030,11:03:00,11:03:00,10014,38,,,,10869.72,
10341030,11:06:37,11:06:37,200,39,,,,11668.83,0
10341030,11:08:31,11:08:31,201,40,,,,12304.08,0
10341030,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341030,11:11:59,11:11:59,204,42,,,,13228.58,0
10341030,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341030,11:13:51,11:13:51,206,44,,,,13738.98,0
10341030,11:15:05,11:15:05,207,45,,,,14091.51,0
10341030,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341030,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341040,10:27:00,10:27:00,9822,1,,,1,0,
10341040,10:28:36,10:28:36,3584,2,,,,457.78,0
10341040,10:31:00,10:31:00,3585,3,,,,984.71,
10341040,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341040,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341040,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341040,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341040,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341040,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341040,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341040,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341040,10:38:00,10:38:00,4436,12,,,,2988.06,
10341040,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341040,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341040,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341040,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341040,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341040,10:42:47,10:42:47,546,18,,,,4248.37,0
10341040,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341040,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341040,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341040,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341040,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341040,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341040,10:48:00,10:48:00,9843,25,,,,6289.26,
10341040,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341040,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341040,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341040,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341040,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341040,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341040,10:56:00,10:56:00,9858,32,,,,8933.55,
10341040,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341040,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341040,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341040,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341040,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341040,11:03:00,11:03:00,10014,38,,,,10869.72,
10341040,11:06:37,11:06:37,200,39,,,,11668.83,0
10341040,11:08:31,11:08:31,201,40,,,,12304.08,0
10341040,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341040,11:11:59,11:11:59,204,42,,,,13228.58,0
10341040,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341040,11:13:51,11:13:51,206,44,,,,13738.98,0
10341040,11:15:05,11:15:05,207,45,,,,14091.51,0
10341040,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341040,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341050,10:27:00,10:27:00,9822,1,,,1,0,
10341050,10:28:36,10:28:36,3584,2,,,,457.78,0
10341050,10:31:00,10:31:00,3585,3,,,,984.71,
10341050,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341050,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341050,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341050,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341050,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341050,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341050,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341050,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341050,10:38:00,10:38:00,4436,12,,,,2988.06,
10341050,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341050,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341050,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341050,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341050,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341050,10:42:47,10:42:47,546,18,,,,4248.37,0
10341050,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341050,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341050,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341050,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341050,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341050,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341050,10:48:00,10:48:00,9843,25,,,,6289.26,
10341050,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341050,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341050,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341050,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341050,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341050,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341050,10:56:00,10:56:00,9858,32,,,,8933.55,
10341050,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341050,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341050,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341050,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341050,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341050,11:03:00,11:03:00,10014,38,,,,10869.72,
10341050,11:06:37,11:06:37,200,39,,,,11668.83,0
10341050,11:08:31,11:08:31,201,40,,,,12304.08,0
10341050,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341050,11:11:59,11:11:59,204,42,,,,13228.58,0
10341050,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341050,11:13:51,11:13:51,206,44,,,,13738.98,0
10341050,11:15:05,11:15:05,207,45,,,,14091.51,0
10341050,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341050,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341060,10:27:00,10:27:00,9822,1,,,1,0,
10341060,10:28:36,10:28:36,3584,2,,,,457.78,0
10341060,10:31:00,10:31:00,3585,3,,,,984.71,
10341060,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341060,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341060,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341060,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341060,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341060,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341060,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341060,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341060,10:38:00,10:38:00,4436,12,,,,2988.06,
10341060,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341060,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341060,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341060,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341060,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341060,10:42:47,10:42:47,546,18,,,,4248.37,0
10341060,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341060,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341060,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341060,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341060,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341060,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341060,10:48:00,10:48:00,9843,25,,,,6289.26,
10341060,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341060,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341060,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341060,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341060,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341060,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341060,10:56:00,10:56:00,9858,32,,,,8933.55,
10341060,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341060,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341060,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341060,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341060,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341060,11:03:00,11:03:00,10014,38,,,,10869.72,
10341060,11:06:37,11:06:37,200,39,,,,11668.83,0
10341060,11:08:31,11:08:31,201,40,,,,12304.08,0
10341060,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341060,11:11:59,11:11:59,204,42,,,,13228.58,0
10341060,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341060,11:13:51,11:13:51,206,44,,,,13738.98,0
10341060,11:15:05,11:15:05,207,45,,,,14091.51,0
10341060,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341060,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341080,10:27:00,10:27:00,9822,1,,,1,0,
10341080,10:28:36,10:28:36,3584,2,,,,457.78,0
10341080,10:31:00,10:31:00,3585,3,,,,984.71,
10341080,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341080,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341080,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341080,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341080,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341080,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341080,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341080,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341080,10:38:00,10:38:00,4436,12,,,,2988.06,
10341080,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341080,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341080,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341080,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341080,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341080,10:42:47,10:42:47,546,18,,,,4248.37,0
10341080,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341080,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341080,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341080,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341080,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341080,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341080,10:48:00,10:48:00,9843,25,,,,6289.26,
10341080,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341080,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341080,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341080,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341080,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341080,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341080,10:56:00,10:56:00,9858,32,,,,8933.55,
10341080,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341080,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341080,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341080,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341080,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341080,11:03:00,11:03:00,10014,38,,,,10869.72,
10341080,11:06:37,11:06:37,200,39,,,,11668.83,0
10341080,11:08:31,11:08:31,201,40,,,,12304.08,0
10341080,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341080,11:11:59,11:11:59,204,42,,,,13228.58,0
10341080,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341080,11:13:51,11:13:51,206,44,,,,13738.98,0
10341080,11:15:05,11:15:05,207,45,,,,14091.51,0
10341080,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341080,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341090,10:27:00,10:27:00,9822,1,,,1,0,
10341090,10:28:36,10:28:36,3584,2,,,,457.78,0
10341090,10:31:00,10:31:00,3585,3,,,,984.71,
10341090,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341090,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341090,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341090,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341090,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341090,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341090,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341090,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341090,10:38:00,10:38:00,4436,12,,,,2988.06,
10341090,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341090,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341090,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341090,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341090,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341090,10:42:47,10:42:47,546,18,,,,4248.37,0
10341090,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341090,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341090,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341090,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341090,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341090,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341090,10:48:00,10:48:00,9843,25,,,,6289.26,
10341090,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341090,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341090,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341090,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341090,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341090,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341090,10:56:00,10:56:00,9858,32,,,,8933.55,
10341090,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341090,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341090,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341090,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341090,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341090,11:03:00,11:03:00,10014,38,,,,10869.72,
10341090,11:06:37,11:06:37,200,39,,,,11668.83,0
10341090,11:08:31,11:08:31,201,40,,,,12304.08,0
10341090,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341090,11:11:59,11:11:59,204,42,,,,13228.58,0
10341090,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341090,11:13:51,11:13:51,206,44,,,,13738.98,0
10341090,11:15:05,11:15:05,207,45,,,,14091.51,0
10341090,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341090,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341100,10:27:00,10:27:00,9822,1,,,1,0,
10341100,10:28:36,10:28:36,3584,2,,,,457.78,0
10341100,10:31:00,10:31:00,3585,3,,,,984.71,
10341100,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341100,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341100,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341100,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341100,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341100,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341100,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341100,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341100,10:38:00,10:38:00,4436,12,,,,2988.06,
10341100,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341100,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341100,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341100,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341100,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341100,10:42:47,10:42:47,546,18,,,,4248.37,0
10341100,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341100,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341100,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341100,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341100,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341100,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341100,10:48:00,10:48:00,9843,25,,,,6289.26,
10341100,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341100,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341100,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341100,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341100,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341100,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341100,10:56:00,10:56:00,9858,32,,,,8933.55,
10341100,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341100,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341100,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341100,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341100,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341100,11:03:00,11:03:00,10014,38,,,,10869.72,
10341100,11:06:37,11:06:37,200,39,,,,11668.83,0
10341100,11:08:31,11:08:31,201,40,,,,12304.08,0
10341100,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341100,11:11:59,11:11:59,204,42,,,,13228.58,0
10341100,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341100,11:13:51,11:13:51,206,44,,,,13738.98,0
10341100,11:15:05,11:15:05,207,45,,,,14091.51,0
10341100,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341100,11:19:00,11:19:00,9952,47,,1,,15519.89,
10341130,10:27:00,10:27:00,9822,1,,,1,0,
10341130,10:28:36,10:28:36,3584,2,,,,457.78,0
10341130,10:31:00,10:31:00,3585,3,,,,984.71,
10341130,10:31:42,10:31:42,10070,4,,,,1216.68,0
10341130,10:32:46,10:32:46,2584,5,,,,1551.41,0
10341130,10:33:44,10:33:44,4430,6,,,,1875.46,0
10341130,10:34:27,10:34:27,4431,7,,,,2114.54,0
10341130,10:34:50,10:34:50,4432,8,,,,2222.73,0
10341130,10:35:30,10:35:30,4433,9,,,,2433.2,0
10341130,10:37:01,10:37:01,4434,10,,,,2679.07,0
10341130,10:37:30,10:37:30,8829,11,,,,2844.93,0
10341130,10:38:00,10:38:00,4436,12,,,,2988.06,
10341130,10:38:41,10:38:41,4437,13,,,,3209.19,0
10341130,10:39:03,10:39:03,4438,14,,,,3383.18,0
10341130,10:39:34,10:39:34,9045,15,,,,3541.69,0
10341130,10:40:49,10:40:49,9447,16,,,,3824.46,0
10341130,10:41:45,10:41:45,9448,17,,,,3967.25,0
10341130,10:42:47,10:42:47,546,18,,,,4248.37,0
10341130,10:44:40,10:44:40,9094,19,,,,4858.93,0
10341130,10:45:12,10:45:12,9093,20,,,,5082.05,0
10341130,10:45:53,10:45:53,7937,21,,,,5299.85,0
10341130,10:46:17,10:46:17,6885,22,,,,5504.64,0
10341130,10:47:05,10:47:05,9879,23,,,,5912.42,0
10341130,10:47:29,10:47:29,4450,24,,,,6016.35,0
10341130,10:48:00,10:48:00,9843,25,,,,6289.26,
10341130,10:48:27,10:48:27,10384,26,,,,6413.91,0
10341130,10:48:44,10:48:44,9848,27,,,,6499.75,0
10341130,10:50:00,10:50:00,9846,28,,,,6841.09,0
10341130,10:51:28,10:51:28,5991,29,,,,7357.53,0
10341130,10:53:45,10:53:45,3611,30,,,,8159.51,0
10341130,10:54:15,10:54:15,3612,31,,,,8318.78,0
10341130,10:56:00,10:56:00,9858,32,,,,8933.55,
10341130,10:56:49,10:56:49,9857,33,,,,9145.02,0
10341130,10:57:06,10:57:06,9856,34,,,,9225.58,0
10341130,10:58:35,10:58:35,9853,35,,,,9661.09,0
10341130,10:59:44,10:59:44,3597,36,,,,10036.27,0
10341130,11:00:44,11:00:44,3598,37,,,,10373.89,0
10341130,11:03:00,11:03:00,10014,38,,,,10869.72,
10341130,11:06:37,11:06:37,200,39,,,,11668.83,0
10341130,11:08:31,11:08:31,201,40,,,,12304.08,0
10341130,11:11:16,11:11:16,10271,41,,,,13030.6,0
10341130,11:11:59,11:11:59,204,42,,,,13228.58,0
10341130,11:13:06,11:13:06,8531,43,,,,13550.05,0
10341130,11:13:51,11:13:51,206,44,,,,13738.98,0
10341130,11:15:05,11:15:05,207,45,,,,14091.51,0
10341130,11:16:48,11:16:48,7749,46,,,,14679.02,0
10341130,11:19:00,11:19:00,9952,47,,1,,15519.89,
10436020,11:26:00,11:26:00,9822,1,,,1,0,
10436020,11:28:00,11:28:00,3584,2,,,,457.78,0
10436020,11:31:00,11:31:00,3585,3,,,,984.71,
10436020,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436020,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436020,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436020,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436020,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436020,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436020,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436020,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436020,11:39:00,11:39:00,4436,12,,,,2988.06,
10436020,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436020,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436020,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436020,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436020,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436020,11:43:47,11:43:47,546,18,,,,4248.37,0
10436020,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436020,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436020,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436020,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436020,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436020,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436020,11:49:00,11:49:00,9843,25,,,,6289.26,
10436020,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436020,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436020,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436020,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436020,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436020,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436020,11:59:00,11:59:00,9858,32,,,,8933.55,
10436020,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436020,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436020,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436020,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436020,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436020,12:06:00,12:06:00,10014,38,,,,10869.72,
10436020,12:09:37,12:09:37,200,39,,,,11668.83,0
10436020,12:11:31,12:11:31,201,40,,,,12304.08,0
10436020,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436020,12:14:59,12:14:59,204,42,,,,13228.58,0
10436020,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436020,12:16:51,12:16:51,206,44,,,,13738.98,0
10436020,12:18:05,12:18:05,207,45,,,,14091.51,0
10436020,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436020,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436030,11:26:00,11:26:00,9822,1,,,1,0,
10436030,11:28:00,11:28:00,3584,2,,,,457.78,0
10436030,11:31:00,11:31:00,3585,3,,,,984.71,
10436030,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436030,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436030,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436030,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436030,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436030,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436030,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436030,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436030,11:39:00,11:39:00,4436,12,,,,2988.06,
10436030,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436030,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436030,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436030,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436030,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436030,11:43:47,11:43:47,546,18,,,,4248.37,0
10436030,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436030,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436030,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436030,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436030,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436030,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436030,11:49:00,11:49:00,9843,25,,,,6289.26,
10436030,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436030,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436030,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436030,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436030,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436030,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436030,11:59:00,11:59:00,9858,32,,,,8933.55,
10436030,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436030,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436030,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436030,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436030,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436030,12:06:00,12:06:00,10014,38,,,,10869.72,
10436030,12:09:37,12:09:37,200,39,,,,11668.83,0
10436030,12:11:31,12:11:31,201,40,,,,12304.08,0
10436030,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436030,12:14:59,12:14:59,204,42,,,,13228.58,0
10436030,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436030,12:16:51,12:16:51,206,44,,,,13738.98,0
10436030,12:18:05,12:18:05,207,45,,,,14091.51,0
10436030,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436030,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436040,11:26:00,11:26:00,9822,1,,,1,0,
10436040,11:28:00,11:28:00,3584,2,,,,457.78,0
10436040,11:31:00,11:31:00,3585,3,,,,984.71,
10436040,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436040,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436040,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436040,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436040,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436040,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436040,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436040,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436040,11:39:00,11:39:00,4436,12,,,,2988.06,
10436040,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436040,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436040,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436040,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436040,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436040,11:43:47,11:43:47,546,18,,,,4248.37,0
10436040,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436040,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436040,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436040,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436040,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436040,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436040,11:49:00,11:49:00,9843,25,,,,6289.26,
10436040,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436040,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436040,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436040,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436040,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436040,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436040,11:59:00,11:59:00,9858,32,,,,8933.55,
10436040,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436040,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436040,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436040,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436040,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436040,12:06:00,12:06:00,10014,38,,,,10869.72,
10436040,12:09:37,12:09:37,200,39,,,,11668.83,0
10436040,12:11:31,12:11:31,201,40,,,,12304.08,0
10436040,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436040,12:14:59,12:14:59,204,42,,,,13228.58,0
10436040,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436040,12:16:51,12:16:51,206,44,,,,13738.98,0
10436040,12:18:05,12:18:05,207,45,,,,14091.51,0
10436040,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436040,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436050,11:26:00,11:26:00,9822,1,,,1,0,
10436050,11:28:00,11:28:00,3584,2,,,,457.78,0
10436050,11:31:00,11:31:00,3585,3,,,,984.71,
10436050,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436050,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436050,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436050,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436050,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436050,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436050,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436050,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436050,11:39:00,11:39:00,4436,12,,,,2988.06,
10436050,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436050,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436050,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436050,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436050,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436050,11:43:47,11:43:47,546,18,,,,4248.37,0
10436050,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436050,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436050,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436050,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436050,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436050,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436050,11:49:00,11:49:00,9843,25,,,,6289.26,
10436050,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436050,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436050,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436050,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436050,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436050,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436050,11:59:00,11:59:00,9858,32,,,,8933.55,
10436050,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436050,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436050,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436050,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436050,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436050,12:06:00,12:06:00,10014,38,,,,10869.72,
10436050,12:09:37,12:09:37,200,39,,,,11668.83,0
10436050,12:11:31,12:11:31,201,40,,,,12304.08,0
10436050,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436050,12:14:59,12:14:59,204,42,,,,13228.58,0
10436050,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436050,12:16:51,12:16:51,206,44,,,,13738.98,0
10436050,12:18:05,12:18:05,207,45,,,,14091.51,0
10436050,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436050,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436060,11:26:00,11:26:00,9822,1,,,1,0,
10436060,11:28:00,11:28:00,3584,2,,,,457.78,0
10436060,11:31:00,11:31:00,3585,3,,,,984.71,
10436060,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436060,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436060,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436060,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436060,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436060,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436060,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436060,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436060,11:39:00,11:39:00,4436,12,,,,2988.06,
10436060,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436060,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436060,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436060,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436060,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436060,11:43:47,11:43:47,546,18,,,,4248.37,0
10436060,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436060,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436060,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436060,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436060,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436060,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436060,11:49:00,11:49:00,9843,25,,,,6289.26,
10436060,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436060,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436060,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436060,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436060,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436060,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436060,11:59:00,11:59:00,9858,32,,,,8933.55,
10436060,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436060,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436060,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436060,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436060,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436060,12:06:00,12:06:00,10014,38,,,,10869.72,
10436060,12:09:37,12:09:37,200,39,,,,11668.83,0
10436060,12:11:31,12:11:31,201,40,,,,12304.08,0
10436060,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436060,12:14:59,12:14:59,204,42,,,,13228.58,0
10436060,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436060,12:16:51,12:16:51,206,44,,,,13738.98,0
10436060,12:18:05,12:18:05,207,45,,,,14091.51,0
10436060,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436060,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436080,11:26:00,11:26:00,9822,1,,,1,0,
10436080,11:28:00,11:28:00,3584,2,,,,457.78,0
10436080,11:31:00,11:31:00,3585,3,,,,984.71,
10436080,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436080,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436080,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436080,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436080,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436080,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436080,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436080,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436080,11:39:00,11:39:00,4436,12,,,,2988.06,
10436080,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436080,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436080,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436080,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436080,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436080,11:43:47,11:43:47,546,18,,,,4248.37,0
10436080,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436080,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436080,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436080,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436080,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436080,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436080,11:49:00,11:49:00,9843,25,,,,6289.26,
10436080,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436080,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436080,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436080,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436080,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436080,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436080,11:59:00,11:59:00,9858,32,,,,8933.55,
10436080,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436080,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436080,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436080,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436080,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436080,12:06:00,12:06:00,10014,38,,,,10869.72,
10436080,12:09:37,12:09:37,200,39,,,,11668.83,0
10436080,12:11:31,12:11:31,201,40,,,,12304.08,0
10436080,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436080,12:14:59,12:14:59,204,42,,,,13228.58,0
10436080,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436080,12:16:51,12:16:51,206,44,,,,13738.98,0
10436080,12:18:05,12:18:05,207,45,,,,14091.51,0
10436080,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436080,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436090,11:26:00,11:26:00,9822,1,,,1,0,
10436090,11:28:00,11:28:00,3584,2,,,,457.78,0
10436090,11:31:00,11:31:00,3585,3,,,,984.71,
10436090,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436090,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436090,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436090,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436090,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436090,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436090,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436090,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436090,11:39:00,11:39:00,4436,12,,,,2988.06,
10436090,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436090,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436090,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436090,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436090,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436090,11:43:47,11:43:47,546,18,,,,4248.37,0
10436090,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436090,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436090,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436090,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436090,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436090,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436090,11:49:00,11:49:00,9843,25,,,,6289.26,
10436090,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436090,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436090,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436090,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436090,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436090,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436090,11:59:00,11:59:00,9858,32,,,,8933.55,
10436090,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436090,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436090,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436090,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436090,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436090,12:06:00,12:06:00,10014,38,,,,10869.72,
10436090,12:09:37,12:09:37,200,39,,,,11668.83,0
10436090,12:11:31,12:11:31,201,40,,,,12304.08,0
10436090,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436090,12:14:59,12:14:59,204,42,,,,13228.58,0
10436090,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436090,12:16:51,12:16:51,206,44,,,,13738.98,0
10436090,12:18:05,12:18:05,207,45,,,,14091.51,0
10436090,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436090,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436100,11:26:00,11:26:00,9822,1,,,1,0,
10436100,11:28:00,11:28:00,3584,2,,,,457.78,0
10436100,11:31:00,11:31:00,3585,3,,,,984.71,
10436100,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436100,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436100,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436100,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436100,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436100,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436100,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436100,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436100,11:39:00,11:39:00,4436,12,,,,2988.06,
10436100,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436100,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436100,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436100,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436100,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436100,11:43:47,11:43:47,546,18,,,,4248.37,0
10436100,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436100,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436100,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436100,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436100,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436100,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436100,11:49:00,11:49:00,9843,25,,,,6289.26,
10436100,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436100,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436100,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436100,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436100,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436100,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436100,11:59:00,11:59:00,9858,32,,,,8933.55,
10436100,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436100,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436100,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436100,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436100,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436100,12:06:00,12:06:00,10014,38,,,,10869.72,
10436100,12:09:37,12:09:37,200,39,,,,11668.83,0
10436100,12:11:31,12:11:31,201,40,,,,12304.08,0
10436100,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436100,12:14:59,12:14:59,204,42,,,,13228.58,0
10436100,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436100,12:16:51,12:16:51,206,44,,,,13738.98,0
10436100,12:18:05,12:18:05,207,45,,,,14091.51,0
10436100,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436100,12:22:00,12:22:00,9952,47,,1,,15519.89,
10436130,11:26:00,11:26:00,9822,1,,,1,0,
10436130,11:28:00,11:28:00,3584,2,,,,457.78,0
10436130,11:31:00,11:31:00,3585,3,,,,984.71,
10436130,11:31:49,11:31:49,10070,4,,,,1216.68,0
10436130,11:33:01,11:33:01,2584,5,,,,1551.41,0
10436130,11:34:08,11:34:08,4430,6,,,,1875.46,0
10436130,11:34:57,11:34:57,4431,7,,,,2114.54,0
10436130,11:35:23,11:35:23,4432,8,,,,2222.73,0
10436130,11:36:09,11:36:09,4433,9,,,,2433.2,0
10436130,11:37:52,11:37:52,4434,10,,,,2679.07,0
10436130,11:38:26,11:38:26,8829,11,,,,2844.93,0
10436130,11:39:00,11:39:00,4436,12,,,,2988.06,
10436130,11:39:41,11:39:41,4437,13,,,,3209.19,0
10436130,11:40:03,11:40:03,4438,14,,,,3383.18,0
10436130,11:40:34,11:40:34,9045,15,,,,3541.69,0
10436130,11:41:49,11:41:49,9447,16,,,,3824.46,0
10436130,11:42:45,11:42:45,9448,17,,,,3967.25,0
10436130,11:43:47,11:43:47,546,18,,,,4248.37,0
10436130,11:45:40,11:45:40,9094,19,,,,4858.93,0
10436130,11:46:12,11:46:12,9093,20,,,,5082.05,0
10436130,11:46:53,11:46:53,7937,21,,,,5299.85,0
10436130,11:47:17,11:47:17,6885,22,,,,5504.64,0
10436130,11:48:05,11:48:05,9879,23,,,,5912.42,0
10436130,11:48:29,11:48:29,4450,24,,,,6016.35,0
10436130,11:49:00,11:49:00,9843,25,,,,6289.26,
10436130,11:49:34,11:49:34,10384,26,,,,6413.91,0
10436130,11:49:55,11:49:55,9848,27,,,,6499.75,0
10436130,11:51:30,11:51:30,9846,28,,,,6841.09,0
10436130,11:53:20,11:53:20,5991,29,,,,7357.53,0
10436130,11:56:11,11:56:11,3611,30,,,,8159.51,0
10436130,11:56:49,11:56:49,3612,31,,,,8318.78,0
10436130,11:59:00,11:59:00,9858,32,,,,8933.55,
10436130,11:59:49,11:59:49,9857,33,,,,9145.02,0
10436130,12:00:06,12:00:06,9856,34,,,,9225.58,0
10436130,12:01:35,12:01:35,9853,35,,,,9661.09,0
10436130,12:02:44,12:02:44,3597,36,,,,10036.27,0
10436130,12:03:44,12:03:44,3598,37,,,,10373.89,0
10436130,12:06:00,12:06:00,10014,38,,,,10869.72,
10436130,12:09:37,12:09:37,200,39,,,,11668.83,0
10436130,12:11:31,12:11:31,201,40,,,,12304.08,0
10436130,12:14:16,12:14:16,10271,41,,,,13030.6,0
10436130,12:14:59,12:14:59,204,42,,,,13228.58,0
10436130,12:16:06,12:16:06,8531,43,,,,13550.05,0
10436130,12:16:51,12:16:51,206,44,,,,13738.98,0
10436130,12:18:05,12:18:05,207,45,,,,14091.51,0
10436130,12:19:48,12:19:48,7749,46,,,,14679.02,0
10436130,12:22:00,12:22:00,9952,47,,1,,15519.89,
10640070,08:19:00,08:19:00,9822,1,,,1,0,
10640070,08:20:12,08:20:12,3584,2,,,,457.78,0
10640070,08:22:00,08:22:00,3585,3,,,,984.71,
10640070,08:22:36,08:22:36,10070,4,,,,1216.68,0
10640070,08:23:30,08:23:30,2584,5,,,,1551.41,0
10640070,08:24:21,08:24:21,4430,6,,,,1875.46,0
10640070,08:24:58,08:24:58,4431,7,,,,2114.54,0
10640070,08:25:17,08:25:17,4432,8,,,,2222.73,0
10640070,08:25:52,08:25:52,4433,9,,,,2433.2,0
10640070,08:27:09,08:27:09,4434,10,,,,2679.07,0
10640070,08:27:34,08:27:34,8829,11,,,,2844.93,0
10640070,08:28:00,08:28:00,4436,12,,,,2988.06,
10640070,08:28:32,08:28:32,4437,13,,,,3209.19,0
10640070,08:28:50,08:28:50,4438,14,,,,3383.18,0
10640070,08:29:15,08:29:15,9045,15,,,,3541.69,0
10640070,08:30:15,08:30:15,9447,16,,,,3824.46,0
10640070,08:31:00,08:31:00,9448,17,,,,3967.25,0
10640070,08:31:49,08:31:49,546,18,,,,4248.37,0
10640070,08:33:20,08:33:20,9094,19,,,,4858.93,0
10640070,08:33:45,08:33:45,9093,20,,,,5082.05,0
10640070,08:34:18,08:34:18,7937,21,,,,5299.85,0
10640070,08:34:37,08:34:37,6885,22,,,,5504.64,0
10640070,08:35:16,08:35:16,9879,23,,,,5912.42,0
10640070,08:35:35,08:35:35,4450,24,,,,6016.35,0
10640070,08:36:00,08:36:00,9843,25,,,,6289.26,
10640070,08:36:27,08:36:27,10384,26,,,,6413.91,0
10640070,08:36:44,08:36:44,9848,27,,,,6499.75,0
10640070,08:38:00,08:38:00,9846,28,,,,6841.09,0
10640070,08:39:28,08:39:28,5991,29,,,,7357.53,0
10640070,08:41:45,08:41:45,3611,30,,,,8159.51,0
10640070,08:42:15,08:42:15,3612,31,,,,8318.78,0
10640070,08:44:00,08:44:00,9858,32,,,,8933.55,
10640070,08:44:42,08:44:42,9857,33,,,,9145.02,0
10640070,08:44:57,08:44:57,9856,34,,,,9225.58,0
10640070,08:46:13,08:46:13,9853,35,,,,9661.09,0
10640070,08:47:12,08:47:12,3597,36,,,,10036.27,0
10640070,08:48:03,08:48:03,3598,37,,,,10373.89,0
10640070,08:50:00,08:50:00,10014,38,,,,10869.72,
10640070,08:52:29,08:52:29,200,39,,,,11668.83,0
10640070,08:53:48,08:53:48,201,40,,,,12304.08,0
10640070,08:55:41,08:55:41,10271,41,,,,13030.6,0
10640070,08:56:11,08:56:11,204,42,,,,13228.58,0
10640070,08:56:57,08:56:57,8531,43,,,,13550.05,0
10640070,08:57:28,08:57:28,206,44,,,,13738.98,0
10640070,08:58:19,08:58:19,207,45,,,,14091.51,0
10640070,08:59:29,08:59:29,7749,46,,,,14679.02,0
10640070,09:01:00,09:01:00,9952,47,,1,,15519.89,
10640110,08:19:00,08:19:00,9822,1,,,1,0,
10640110,08:20:12,08:20:12,3584,2,,,,457.78,0
10640110,08:22:00,08:22:00,3585,3,,,,984.71,
10640110,08:22:36,08:22:36,10070,4,,,,1216.68,0
10640110,08:23:30,08:23:30,2584,5,,,,1551.41,0
10640110,08:24:21,08:24:21,4430,6,,,,1875.46,0
10640110,08:24:58,08:24:58,4431,7,,,,2114.54,0
10640110,08:25:17,08:25:17,4432,8,,,,2222.73,0
10640110,08:25:52,08:25:52,4433,9,,,,2433.2,0
10640110,08:27:09,08:27:09,4434,10,,,,2679.07,0
10640110,08:27:34,08:27:34,8829,11,,,,2844.93,0
10640110,08:28:00,08:28:00,4436,12,,,,2988.06,
10640110,08:28:32,08:28:32,4437,13,,,,3209.19,0
10640110,08:28:50,08:28:50,4438,14,,,,3383.18,0
10640110,08:29:15,08:29:15,9045,15,,,,3541.69,0
10640110,08:30:15,08:30:15,9447,16,,,,3824.46,0
10640110,08:31:00,08:31:00,9448,17,,,,3967.25,0
10640110,08:31:49,08:31:49,546,18,,,,4248.37,0
10640110,08:33:20,08:33:20,9094,19,,,,4858.93,0
10640110,08:33:45,08:33:45,9093,20,,,,5082.05,0
10640110,08:34:18,08:34:18,7937,21,,,,5299.85,0
10640110,08:34:37,08:34:37,6885,22,,,,5504.64,0
10640110,08:35:16,08:35:16,9879,23,,,,5912.42,0
10640110,08:35:35,08:35:35,4450,24,,,,6016.35,0
10640110,08:36:00,08:36:00,9843,25,,,,6289.26,
10640110,08:36:27,08:36:27,10384,26,,,,6413.91,0
10640110,08:36:44,08:36:44,9848,27,,,,6499.75,0
10640110,08:38:00,08:38:00,9846,28,,,,6841.09,0
10640110,08:39:28,08:39:28,5991,29,,,,7357.53,0
10640110,08:41:45,08:41:45,3611,30,,,,8159.51,0
10640110,08:42:15,08:42:15,3612,31,,,,8318.78,0
10640110,08:44:00,08:44:00,9858,32,,,,8933.55,
10640110,08:44:42,08:44:42,9857,33,,,,9145.02,0
10640110,08:44:57,08:44:57,9856,34,,,,9225.58,0
10640110,08:46:13,08:46:13,9853,35,,,,9661.09,0
10640110,08:47:12,08:47:12,3597,36,,,,10036.27,0
10640110,08:48:03,08:48:03,3598,37,,,,10373.89,0
10640110,08:50:00,08:50:00,10014,38,,,,10869.72,
10640110,08:52:29,08:52:29,200,39,,,,11668.83,0
10640110,08:53:48,08:53:48,201,40,,,,12304.08,0
10640110,08:55:41,08:55:41,10271,41,,,,13030.6,0
10640110,08:56:11,08:56:11,204,42,,,,13228.58,0
10640110,08:56:57,08:56:57,8531,43,,,,13550.05,0
10640110,08:57:28,08:57:28,206,44,,,,13738.98,0
10640110,08:58:19,08:58:19,207,45,,,,14091.51,0
10640110,08:59:29,08:59:29,7749,46,,,,14679.02,0
10640110,09:01:00,09:01:00,9952,47,,1,,15519.89,
11329070,10:49:00,10:49:00,9822,1,,,1,0,
11329070,10:50:36,10:50:36,3584,2,,,,457.78,0
11329070,10:53:00,10:53:00,3585,3,,,,984.71,
11329070,10:53:42,10:53:42,10070,4,,,,1216.68,0
11329070,10:54:46,10:54:46,2584,5,,,,1551.41,0
11329070,10:55:44,10:55:44,4430,6,,,,1875.46,0
11329070,10:56:27,10:56:27,4431,7,,,,2114.54,0
11329070,10:56:50,10:56:50,4432,8,,,,2222.73,0
11329070,10:57:30,10:57:30,4433,9,,,,2433.2,0
11329070,10:59:01,10:59:01,4434,10,,,,2679.07,0
11329070,10:59:30,10:59:30,8829,11,,,,2844.93,0
11329070,11:00:00,11:00:00,4436,12,,,,2988.06,
11329070,11:00:32,11:00:32,4437,13,,,,3209.19,0
11329070,11:00:50,11:00:50,4438,14,,,,3383.18,0
11329070,11:01:15,11:01:15,9045,15,,,,3541.69,0
11329070,11:02:15,11:02:15,9447,16,,,,3824.46,0
11329070,11:03:00,11:03:00,9448,17,,,,3967.25,0
11329070,11:03:49,11:03:49,546,18,,,,4248.37,0
11329070,11:05:20,11:05:20,9094,19,,,,4858.93,0
11329070,11:05:45,11:05:45,9093,20,,,,5082.05,0
11329070,11:06:18,11:06:18,7937,21,,,,5299.85,0
11329070,11:06:37,11:06:37,6885,22,,,,5504.64,0
11329070,11:07:16,11:07:16,9879,23,,,,5912.42,0
11329070,11:07:35,11:07:35,4450,24,,,,6016.35,0
11329070,11:08:00,11:08:00,9843,25,,,,6289.26,
11329070,11:08:31,11:08:31,10384,26,,,,6413.91,0
11329070,11:08:49,11:08:49,9848,27,,,,6499.75,0
11329070,11:10:15,11:10:15,9846,28,,,,6841.09,0
11329070,11:11:54,11:11:54,5991,29,,,,7357.53,0
11329070,11:14:28,11:14:28,3611,30,,,,8159.51,0
11329070,11:15:02,11:15:02,3612,31,,,,8318.78,0
11329070,11:17:00,11:17:00,9858,32,,,,8933.55,
11329070,11:17:42,11:17:42,9857,33,,,,9145.02,0
11329070,11:17:57,11:17:57,9856,34,,,,9225.58,0
11329070,11:19:13,11:19:13,9853,35,,,,9661.09,0
11329070,11:20:12,11:20:12,3597,36,,,,10036.27,0
11329070,11:21:03,11:21:03,3598,37,,,,10373.89,0
11329070,11:23:00,11:23:00,10014,38,,,,10869.72,
11329070,11:25:29,11:25:29,200,39,,,,11668.83,0
11329070,11:26:48,11:26:48,201,40,,,,12304.08,0
11329070,11:28:41,11:28:41,10271,41,,,,13030.6,0
11329070,11:29:11,11:29:11,204,42,,,,13228.58,0
11329070,11:29:57,11:29:57,8531,43,,,,13550.05,0
11329070,11:30:28,11:30:28,206,44,,,,13738.98,0
11329070,11:31:19,11:31:19,207,45,,,,14091.51,0
11329070,11:32:29,11:32:29,7749,46,,,,14679.02,0
11329070,11:34:00,11:34:00,9952,47,,1,,15519.89,
11329110,10:49:00,10:49:00,9822,1,,,1,0,
11329110,10:50:36,10:50:36,3584,2,,,,457.78,0
11329110,10:53:00,10:53:00,3585,3,,,,984.71,
11329110,10:53:42,10:53:42,10070,4,,,,1216.68,0
11329110,10:54:46,10:54:46,2584,5,,,,1551.41,0
11329110,10:55:44,10:55:44,4430,6,,,,1875.46,0
11329110,10:56:27,10:56:27,4431,7,,,,2114.54,0
11329110,10:56:50,10:56:50,4432,8,,,,2222.73,0
11329110,10:57:30,10:57:30,4433,9,,,,2433.2,0
11329110,10:59:01,10:59:01,4434,10,,,,2679.07,0
11329110,10:59:30,10:59:30,8829,11,,,,2844.93,0
11329110,11:00:00,11:00:00,4436,12,,,,2988.06,
11329110,11:00:32,11:00:32,4437,13,,,,3209.19,0
11329110,11:00:50,11:00:50,4438,14,,,,3383.18,0
11329110,11:01:15,11:01:15,9045,15,,,,3541.69,0
11329110,11:02:15,11:02:15,9447,16,,,,3824.46,0
11329110,11:03:00,11:03:00,9448,17,,,,3967.25,0
11329110,11:03:49,11:03:49,546,18,,,,4248.37,0
11329110,11:05:20,11:05:20,9094,19,,,,4858.93,0
11329110,11:05:45,11:05:45,9093,20,,,,5082.05,0
11329110,11:06:18,11:06:18,7937,21,,,,5299.85,0
11329110,11:06:37,11:06:37,6885,22,,,,5504.64,0
11329110,11:07:16,11:07:16,9879,23,,,,5912.42,0
11329110,11:07:35,11:07:35,4450,24,,,,6016.35,0
11329110,11:08:00,11:08:00,9843,25,,,,6289.26,
11329110,11:08:31,11:08:31,10384,26,,,,6413.91,0
11329110,11:08:49,11:08:49,9848,27,,,,6499.75,0
11329110,11:10:15,11:10:15,9846,28,,,,6841.09,0
11329110,11:11:54,11:11:54,5991,29,,,,7357.53,0
11329110,11:14:28,11:14:28,3611,30,,,,8159.51,0
11329110,11:15:02,11:15:02,3612,31,,,,8318.78,0
11329110,11:17:00,11:17:00,9858,32,,,,8933.55,
11329110,11:17:42,11:17:42,9857,33,,,,9145.02,0
11329110,11:17:57,11:17:57,9856,34,,,,9225.58,0
11329110,11:19:13,11:19:13,9853,35,,,,9661.09,0
11329110,11:20:12,11:20:12,3597,36,,,,10036.27,0
11329110,11:21:03,11:21:03,3598,37,,,,10373.89,0
11329110,11:23:00,11:23:00,10014,38,,,,10869.72,
11329110,11:25:29,11:25:29,200,39,,,,11668.83,0
11329110,11:26:48,11:26:48,201,40,,,,12304.08,0
11329110,11:28:41,11:28:41,10271,41,,,,13030.6,0
11329110,11:29:11,11:29:11,204,42,,,,13228.58,0
11329110,11:29:57,11:29:57,8531,43,,,,13550.05,0
11329110,11:30:28,11:30:28,206,44,,,,13738.98,0
11329110,11:31:19,11:31:19,207,45,,,,14091.51,0
11329110,11:32:29,11:32:29,7749,46,,,,14679.02,0
11329110,11:34:00,11:34:00,9952,47,,1,,15519.89,
11385020,19:59:00,19:59:00,9822,1,,,1,0,
11385020,20:00:36,20:00:36,3584,2,,,,457.78,0
11385020,20:03:00,20:03:00,3585,3,,,,984.71,
11385020,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385020,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385020,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385020,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385020,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385020,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385020,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385020,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385020,20:10:00,20:10:00,4436,12,,,,2988.06,
11385020,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385020,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385020,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385020,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385020,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385020,20:15:44,20:15:44,546,18,,,,4248.37,0
11385020,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385020,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385020,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385020,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385020,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385020,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385020,20:22:00,20:22:00,9843,25,,,,6289.26,
11385020,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385020,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385020,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385020,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385020,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385020,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385020,20:30:00,20:30:00,9858,32,,,,8933.55,
11385020,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385020,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385020,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385020,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385020,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385020,20:36:00,20:36:00,10014,38,,,,10869.72,
11385020,20:39:37,20:39:37,200,39,,,,11668.83,0
11385020,20:41:31,20:41:31,201,40,,,,12304.08,0
11385020,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385020,20:44:59,20:44:59,204,42,,,,13228.58,0
11385020,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385020,20:46:51,20:46:51,206,44,,,,13738.98,0
11385020,20:48:05,20:48:05,207,45,,,,14091.51,0
11385020,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385020,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385030,19:59:00,19:59:00,9822,1,,,1,0,
11385030,20:00:36,20:00:36,3584,2,,,,457.78,0
11385030,20:03:00,20:03:00,3585,3,,,,984.71,
11385030,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385030,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385030,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385030,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385030,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385030,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385030,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385030,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385030,20:10:00,20:10:00,4436,12,,,,2988.06,
11385030,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385030,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385030,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385030,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385030,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385030,20:15:44,20:15:44,546,18,,,,4248.37,0
11385030,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385030,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385030,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385030,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385030,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385030,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385030,20:22:00,20:22:00,9843,25,,,,6289.26,
11385030,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385030,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385030,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385030,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385030,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385030,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385030,20:30:00,20:30:00,9858,32,,,,8933.55,
11385030,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385030,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385030,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385030,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385030,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385030,20:36:00,20:36:00,10014,38,,,,10869.72,
11385030,20:39:37,20:39:37,200,39,,,,11668.83,0
11385030,20:41:31,20:41:31,201,40,,,,12304.08,0
11385030,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385030,20:44:59,20:44:59,204,42,,,,13228.58,0
11385030,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385030,20:46:51,20:46:51,206,44,,,,13738.98,0
11385030,20:48:05,20:48:05,207,45,,,,14091.51,0
11385030,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385030,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385040,19:59:00,19:59:00,9822,1,,,1,0,
11385040,20:00:36,20:00:36,3584,2,,,,457.78,0
11385040,20:03:00,20:03:00,3585,3,,,,984.71,
11385040,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385040,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385040,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385040,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385040,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385040,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385040,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385040,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385040,20:10:00,20:10:00,4436,12,,,,2988.06,
11385040,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385040,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385040,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385040,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385040,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385040,20:15:44,20:15:44,546,18,,,,4248.37,0
11385040,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385040,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385040,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385040,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385040,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385040,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385040,20:22:00,20:22:00,9843,25,,,,6289.26,
11385040,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385040,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385040,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385040,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385040,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385040,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385040,20:30:00,20:30:00,9858,32,,,,8933.55,
11385040,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385040,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385040,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385040,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385040,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385040,20:36:00,20:36:00,10014,38,,,,10869.72,
11385040,20:39:37,20:39:37,200,39,,,,11668.83,0
11385040,20:41:31,20:41:31,201,40,,,,12304.08,0
11385040,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385040,20:44:59,20:44:59,204,42,,,,13228.58,0
11385040,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385040,20:46:51,20:46:51,206,44,,,,13738.98,0
11385040,20:48:05,20:48:05,207,45,,,,14091.51,0
11385040,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385040,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385050,19:59:00,19:59:00,9822,1,,,1,0,
11385050,20:00:36,20:00:36,3584,2,,,,457.78,0
11385050,20:03:00,20:03:00,3585,3,,,,984.71,
11385050,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385050,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385050,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385050,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385050,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385050,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385050,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385050,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385050,20:10:00,20:10:00,4436,12,,,,2988.06,
11385050,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385050,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385050,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385050,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385050,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385050,20:15:44,20:15:44,546,18,,,,4248.37,0
11385050,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385050,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385050,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385050,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385050,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385050,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385050,20:22:00,20:22:00,9843,25,,,,6289.26,
11385050,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385050,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385050,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385050,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385050,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385050,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385050,20:30:00,20:30:00,9858,32,,,,8933.55,
11385050,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385050,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385050,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385050,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385050,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385050,20:36:00,20:36:00,10014,38,,,,10869.72,
11385050,20:39:37,20:39:37,200,39,,,,11668.83,0
11385050,20:41:31,20:41:31,201,40,,,,12304.08,0
11385050,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385050,20:44:59,20:44:59,204,42,,,,13228.58,0
11385050,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385050,20:46:51,20:46:51,206,44,,,,13738.98,0
11385050,20:48:05,20:48:05,207,45,,,,14091.51,0
11385050,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385050,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385060,19:59:00,19:59:00,9822,1,,,1,0,
11385060,20:00:36,20:00:36,3584,2,,,,457.78,0
11385060,20:03:00,20:03:00,3585,3,,,,984.71,
11385060,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385060,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385060,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385060,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385060,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385060,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385060,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385060,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385060,20:10:00,20:10:00,4436,12,,,,2988.06,
11385060,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385060,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385060,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385060,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385060,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385060,20:15:44,20:15:44,546,18,,,,4248.37,0
11385060,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385060,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385060,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385060,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385060,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385060,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385060,20:22:00,20:22:00,9843,25,,,,6289.26,
11385060,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385060,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385060,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385060,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385060,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385060,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385060,20:30:00,20:30:00,9858,32,,,,8933.55,
11385060,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385060,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385060,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385060,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385060,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385060,20:36:00,20:36:00,10014,38,,,,10869.72,
11385060,20:39:37,20:39:37,200,39,,,,11668.83,0
11385060,20:41:31,20:41:31,201,40,,,,12304.08,0
11385060,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385060,20:44:59,20:44:59,204,42,,,,13228.58,0
11385060,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385060,20:46:51,20:46:51,206,44,,,,13738.98,0
11385060,20:48:05,20:48:05,207,45,,,,14091.51,0
11385060,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385060,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385080,19:59:00,19:59:00,9822,1,,,1,0,
11385080,20:00:36,20:00:36,3584,2,,,,457.78,0
11385080,20:03:00,20:03:00,3585,3,,,,984.71,
11385080,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385080,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385080,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385080,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385080,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385080,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385080,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385080,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385080,20:10:00,20:10:00,4436,12,,,,2988.06,
11385080,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385080,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385080,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385080,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385080,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385080,20:15:44,20:15:44,546,18,,,,4248.37,0
11385080,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385080,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385080,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385080,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385080,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385080,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385080,20:22:00,20:22:00,9843,25,,,,6289.26,
11385080,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385080,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385080,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385080,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385080,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385080,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385080,20:30:00,20:30:00,9858,32,,,,8933.55,
11385080,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385080,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385080,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385080,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385080,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385080,20:36:00,20:36:00,10014,38,,,,10869.72,
11385080,20:39:37,20:39:37,200,39,,,,11668.83,0
11385080,20:41:31,20:41:31,201,40,,,,12304.08,0
11385080,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385080,20:44:59,20:44:59,204,42,,,,13228.58,0
11385080,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385080,20:46:51,20:46:51,206,44,,,,13738.98,0
11385080,20:48:05,20:48:05,207,45,,,,14091.51,0
11385080,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385080,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385090,19:59:00,19:59:00,9822,1,,,1,0,
11385090,20:00:36,20:00:36,3584,2,,,,457.78,0
11385090,20:03:00,20:03:00,3585,3,,,,984.71,
11385090,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385090,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385090,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385090,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385090,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385090,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385090,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385090,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385090,20:10:00,20:10:00,4436,12,,,,2988.06,
11385090,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385090,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385090,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385090,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385090,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385090,20:15:44,20:15:44,546,18,,,,4248.37,0
11385090,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385090,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385090,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385090,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385090,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385090,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385090,20:22:00,20:22:00,9843,25,,,,6289.26,
11385090,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385090,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385090,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385090,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385090,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385090,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385090,20:30:00,20:30:00,9858,32,,,,8933.55,
11385090,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385090,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385090,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385090,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385090,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385090,20:36:00,20:36:00,10014,38,,,,10869.72,
11385090,20:39:37,20:39:37,200,39,,,,11668.83,0
11385090,20:41:31,20:41:31,201,40,,,,12304.08,0
11385090,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385090,20:44:59,20:44:59,204,42,,,,13228.58,0
11385090,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385090,20:46:51,20:46:51,206,44,,,,13738.98,0
11385090,20:48:05,20:48:05,207,45,,,,14091.51,0
11385090,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385090,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385100,19:59:00,19:59:00,9822,1,,,1,0,
11385100,20:00:36,20:00:36,3584,2,,,,457.78,0
11385100,20:03:00,20:03:00,3585,3,,,,984.71,
11385100,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385100,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385100,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385100,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385100,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385100,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385100,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385100,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385100,20:10:00,20:10:00,4436,12,,,,2988.06,
11385100,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385100,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385100,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385100,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385100,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385100,20:15:44,20:15:44,546,18,,,,4248.37,0
11385100,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385100,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385100,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385100,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385100,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385100,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385100,20:22:00,20:22:00,9843,25,,,,6289.26,
11385100,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385100,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385100,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385100,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385100,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385100,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385100,20:30:00,20:30:00,9858,32,,,,8933.55,
11385100,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385100,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385100,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385100,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385100,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385100,20:36:00,20:36:00,10014,38,,,,10869.72,
11385100,20:39:37,20:39:37,200,39,,,,11668.83,0
11385100,20:41:31,20:41:31,201,40,,,,12304.08,0
11385100,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385100,20:44:59,20:44:59,204,42,,,,13228.58,0
11385100,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385100,20:46:51,20:46:51,206,44,,,,13738.98,0
11385100,20:48:05,20:48:05,207,45,,,,14091.51,0
11385100,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385100,20:52:00,20:52:00,9952,47,,1,,15519.89,
11385130,19:59:00,19:59:00,9822,1,,,1,0,
11385130,20:00:36,20:00:36,3584,2,,,,457.78,0
11385130,20:03:00,20:03:00,3585,3,,,,984.71,
11385130,20:03:42,20:03:42,10070,4,,,,1216.68,0
11385130,20:04:46,20:04:46,2584,5,,,,1551.41,0
11385130,20:05:44,20:05:44,4430,6,,,,1875.46,0
11385130,20:06:27,20:06:27,4431,7,,,,2114.54,0
11385130,20:06:50,20:06:50,4432,8,,,,2222.73,0
11385130,20:07:30,20:07:30,4433,9,,,,2433.2,0
11385130,20:09:01,20:09:01,4434,10,,,,2679.07,0
11385130,20:09:30,20:09:30,8829,11,,,,2844.93,0
11385130,20:10:00,20:10:00,4436,12,,,,2988.06,
11385130,20:10:49,20:10:49,4437,13,,,,3209.19,0
11385130,20:11:15,20:11:15,4438,14,,,,3383.18,0
11385130,20:11:52,20:11:52,9045,15,,,,3541.69,0
11385130,20:13:23,20:13:23,9447,16,,,,3824.46,0
11385130,20:14:30,20:14:30,9448,17,,,,3967.25,0
11385130,20:15:44,20:15:44,546,18,,,,4248.37,0
11385130,20:18:00,20:18:00,9094,19,,,,4858.93,0
11385130,20:18:38,20:18:38,9093,20,,,,5082.05,0
11385130,20:19:28,20:19:28,7937,21,,,,5299.85,0
11385130,20:19:56,20:19:56,6885,22,,,,5504.64,0
11385130,20:20:54,20:20:54,9879,23,,,,5912.42,0
11385130,20:21:23,20:21:23,4450,24,,,,6016.35,0
11385130,20:22:00,20:22:00,9843,25,,,,6289.26,
11385130,20:22:27,20:22:27,10384,26,,,,6413.91,0
11385130,20:22:44,20:22:44,9848,27,,,,6499.75,0
11385130,20:24:00,20:24:00,9846,28,,,,6841.09,0
11385130,20:25:28,20:25:28,5991,29,,,,7357.53,0
11385130,20:27:45,20:27:45,3611,30,,,,8159.51,0
11385130,20:28:15,20:28:15,3612,31,,,,8318.78,0
11385130,20:30:00,20:30:00,9858,32,,,,8933.55,
11385130,20:30:42,20:30:42,9857,33,,,,9145.02,0
11385130,20:30:57,20:30:57,9856,34,,,,9225.58,0
11385130,20:32:13,20:32:13,9853,35,,,,9661.09,0
11385130,20:33:12,20:33:12,3597,36,,,,10036.27,0
11385130,20:34:03,20:34:03,3598,37,,,,10373.89,0
11385130,20:36:00,20:36:00,10014,38,,,,10869.72,
11385130,20:39:37,20:39:37,200,39,,,,11668.83,0
11385130,20:41:31,20:41:31,201,40,,,,12304.08,0
11385130,20:44:16,20:44:16,10271,41,,,,13030.6,0
11385130,20:44:59,20:44:59,204,42,,,,13228.58,0
11385130,20:46:06,20:46:06,8531,43,,,,13550.05,0
11385130,20:46:51,20:46:51,206,44,,,,13738.98,0
11385130,20:48:05,20:48:05,207,45,,,,14091.51,0
11385130,20:49:48,20:49:48,7749,46,,,,14679.02,0
11385130,20:52:00,20:52:00,9952,47,,1,,15519.89,
12267020,19:03:00,19:03:00,9822,1,,,1,0,
12267020,19:04:36,19:04:36,3584,2,,,,457.78,0
12267020,19:07:00,19:07:00,3585,3,,,,984.71,
12267020,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267020,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267020,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267020,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267020,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267020,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267020,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267020,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267020,19:14:00,19:14:00,4436,12,,,,2988.06,
12267020,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267020,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267020,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267020,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267020,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267020,19:19:44,19:19:44,546,18,,,,4248.37,0
12267020,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267020,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267020,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267020,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267020,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267020,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267020,19:26:00,19:26:00,9843,25,,,,6289.26,
12267020,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267020,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267020,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267020,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267020,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267020,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267020,19:34:00,19:34:00,9858,32,,,,8933.55,
12267020,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267020,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267020,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267020,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267020,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267020,19:40:00,19:40:00,10014,38,,,,10869.72,
12267020,19:43:37,19:43:37,200,39,,,,11668.83,0
12267020,19:45:31,19:45:31,201,40,,,,12304.08,0
12267020,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267020,19:48:59,19:48:59,204,42,,,,13228.58,0
12267020,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267020,19:50:51,19:50:51,206,44,,,,13738.98,0
12267020,19:52:05,19:52:05,207,45,,,,14091.51,0
12267020,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267020,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267030,19:03:00,19:03:00,9822,1,,,1,0,
12267030,19:04:36,19:04:36,3584,2,,,,457.78,0
12267030,19:07:00,19:07:00,3585,3,,,,984.71,
12267030,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267030,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267030,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267030,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267030,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267030,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267030,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267030,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267030,19:14:00,19:14:00,4436,12,,,,2988.06,
12267030,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267030,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267030,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267030,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267030,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267030,19:19:44,19:19:44,546,18,,,,4248.37,0
12267030,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267030,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267030,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267030,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267030,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267030,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267030,19:26:00,19:26:00,9843,25,,,,6289.26,
12267030,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267030,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267030,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267030,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267030,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267030,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267030,19:34:00,19:34:00,9858,32,,,,8933.55,
12267030,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267030,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267030,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267030,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267030,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267030,19:40:00,19:40:00,10014,38,,,,10869.72,
12267030,19:43:37,19:43:37,200,39,,,,11668.83,0
12267030,19:45:31,19:45:31,201,40,,,,12304.08,0
12267030,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267030,19:48:59,19:48:59,204,42,,,,13228.58,0
12267030,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267030,19:50:51,19:50:51,206,44,,,,13738.98,0
12267030,19:52:05,19:52:05,207,45,,,,14091.51,0
12267030,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267030,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267040,19:03:00,19:03:00,9822,1,,,1,0,
12267040,19:04:36,19:04:36,3584,2,,,,457.78,0
12267040,19:07:00,19:07:00,3585,3,,,,984.71,
12267040,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267040,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267040,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267040,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267040,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267040,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267040,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267040,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267040,19:14:00,19:14:00,4436,12,,,,2988.06,
12267040,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267040,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267040,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267040,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267040,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267040,19:19:44,19:19:44,546,18,,,,4248.37,0
12267040,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267040,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267040,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267040,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267040,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267040,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267040,19:26:00,19:26:00,9843,25,,,,6289.26,
12267040,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267040,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267040,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267040,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267040,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267040,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267040,19:34:00,19:34:00,9858,32,,,,8933.55,
12267040,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267040,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267040,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267040,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267040,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267040,19:40:00,19:40:00,10014,38,,,,10869.72,
12267040,19:43:37,19:43:37,200,39,,,,11668.83,0
12267040,19:45:31,19:45:31,201,40,,,,12304.08,0
12267040,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267040,19:48:59,19:48:59,204,42,,,,13228.58,0
12267040,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267040,19:50:51,19:50:51,206,44,,,,13738.98,0
12267040,19:52:05,19:52:05,207,45,,,,14091.51,0
12267040,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267040,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267050,19:03:00,19:03:00,9822,1,,,1,0,
12267050,19:04:36,19:04:36,3584,2,,,,457.78,0
12267050,19:07:00,19:07:00,3585,3,,,,984.71,
12267050,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267050,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267050,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267050,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267050,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267050,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267050,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267050,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267050,19:14:00,19:14:00,4436,12,,,,2988.06,
12267050,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267050,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267050,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267050,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267050,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267050,19:19:44,19:19:44,546,18,,,,4248.37,0
12267050,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267050,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267050,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267050,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267050,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267050,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267050,19:26:00,19:26:00,9843,25,,,,6289.26,
12267050,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267050,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267050,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267050,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267050,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267050,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267050,19:34:00,19:34:00,9858,32,,,,8933.55,
12267050,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267050,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267050,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267050,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267050,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267050,19:40:00,19:40:00,10014,38,,,,10869.72,
12267050,19:43:37,19:43:37,200,39,,,,11668.83,0
12267050,19:45:31,19:45:31,201,40,,,,12304.08,0
12267050,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267050,19:48:59,19:48:59,204,42,,,,13228.58,0
12267050,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267050,19:50:51,19:50:51,206,44,,,,13738.98,0
12267050,19:52:05,19:52:05,207,45,,,,14091.51,0
12267050,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267050,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267060,19:03:00,19:03:00,9822,1,,,1,0,
12267060,19:04:36,19:04:36,3584,2,,,,457.78,0
12267060,19:07:00,19:07:00,3585,3,,,,984.71,
12267060,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267060,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267060,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267060,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267060,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267060,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267060,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267060,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267060,19:14:00,19:14:00,4436,12,,,,2988.06,
12267060,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267060,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267060,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267060,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267060,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267060,19:19:44,19:19:44,546,18,,,,4248.37,0
12267060,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267060,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267060,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267060,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267060,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267060,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267060,19:26:00,19:26:00,9843,25,,,,6289.26,
12267060,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267060,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267060,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267060,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267060,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267060,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267060,19:34:00,19:34:00,9858,32,,,,8933.55,
12267060,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267060,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267060,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267060,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267060,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267060,19:40:00,19:40:00,10014,38,,,,10869.72,
12267060,19:43:37,19:43:37,200,39,,,,11668.83,0
12267060,19:45:31,19:45:31,201,40,,,,12304.08,0
12267060,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267060,19:48:59,19:48:59,204,42,,,,13228.58,0
12267060,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267060,19:50:51,19:50:51,206,44,,,,13738.98,0
12267060,19:52:05,19:52:05,207,45,,,,14091.51,0
12267060,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267060,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267080,19:03:00,19:03:00,9822,1,,,1,0,
12267080,19:04:36,19:04:36,3584,2,,,,457.78,0
12267080,19:07:00,19:07:00,3585,3,,,,984.71,
12267080,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267080,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267080,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267080,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267080,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267080,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267080,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267080,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267080,19:14:00,19:14:00,4436,12,,,,2988.06,
12267080,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267080,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267080,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267080,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267080,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267080,19:19:44,19:19:44,546,18,,,,4248.37,0
12267080,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267080,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267080,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267080,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267080,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267080,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267080,19:26:00,19:26:00,9843,25,,,,6289.26,
12267080,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267080,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267080,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267080,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267080,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267080,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267080,19:34:00,19:34:00,9858,32,,,,8933.55,
12267080,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267080,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267080,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267080,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267080,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267080,19:40:00,19:40:00,10014,38,,,,10869.72,
12267080,19:43:37,19:43:37,200,39,,,,11668.83,0
12267080,19:45:31,19:45:31,201,40,,,,12304.08,0
12267080,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267080,19:48:59,19:48:59,204,42,,,,13228.58,0
12267080,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267080,19:50:51,19:50:51,206,44,,,,13738.98,0
12267080,19:52:05,19:52:05,207,45,,,,14091.51,0
12267080,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267080,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267090,19:03:00,19:03:00,9822,1,,,1,0,
12267090,19:04:36,19:04:36,3584,2,,,,457.78,0
12267090,19:07:00,19:07:00,3585,3,,,,984.71,
12267090,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267090,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267090,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267090,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267090,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267090,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267090,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267090,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267090,19:14:00,19:14:00,4436,12,,,,2988.06,
12267090,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267090,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267090,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267090,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267090,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267090,19:19:44,19:19:44,546,18,,,,4248.37,0
12267090,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267090,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267090,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267090,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267090,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267090,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267090,19:26:00,19:26:00,9843,25,,,,6289.26,
12267090,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267090,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267090,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267090,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267090,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267090,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267090,19:34:00,19:34:00,9858,32,,,,8933.55,
12267090,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267090,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267090,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267090,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267090,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267090,19:40:00,19:40:00,10014,38,,,,10869.72,
12267090,19:43:37,19:43:37,200,39,,,,11668.83,0
12267090,19:45:31,19:45:31,201,40,,,,12304.08,0
12267090,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267090,19:48:59,19:48:59,204,42,,,,13228.58,0
12267090,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267090,19:50:51,19:50:51,206,44,,,,13738.98,0
12267090,19:52:05,19:52:05,207,45,,,,14091.51,0
12267090,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267090,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267100,19:03:00,19:03:00,9822,1,,,1,0,
12267100,19:04:36,19:04:36,3584,2,,,,457.78,0
12267100,19:07:00,19:07:00,3585,3,,,,984.71,
12267100,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267100,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267100,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267100,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267100,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267100,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267100,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267100,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267100,19:14:00,19:14:00,4436,12,,,,2988.06,
12267100,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267100,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267100,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267100,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267100,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267100,19:19:44,19:19:44,546,18,,,,4248.37,0
12267100,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267100,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267100,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267100,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267100,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267100,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267100,19:26:00,19:26:00,9843,25,,,,6289.26,
12267100,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267100,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267100,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267100,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267100,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267100,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267100,19:34:00,19:34:00,9858,32,,,,8933.55,
12267100,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267100,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267100,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267100,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267100,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267100,19:40:00,19:40:00,10014,38,,,,10869.72,
12267100,19:43:37,19:43:37,200,39,,,,11668.83,0
12267100,19:45:31,19:45:31,201,40,,,,12304.08,0
12267100,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267100,19:48:59,19:48:59,204,42,,,,13228.58,0
12267100,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267100,19:50:51,19:50:51,206,44,,,,13738.98,0
12267100,19:52:05,19:52:05,207,45,,,,14091.51,0
12267100,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267100,19:56:00,19:56:00,9952,47,,1,,15519.89,
12267130,19:03:00,19:03:00,9822,1,,,1,0,
12267130,19:04:36,19:04:36,3584,2,,,,457.78,0
12267130,19:07:00,19:07:00,3585,3,,,,984.71,
12267130,19:07:42,19:07:42,10070,4,,,,1216.68,0
12267130,19:08:46,19:08:46,2584,5,,,,1551.41,0
12267130,19:09:44,19:09:44,4430,6,,,,1875.46,0
12267130,19:10:27,19:10:27,4431,7,,,,2114.54,0
12267130,19:10:50,19:10:50,4432,8,,,,2222.73,0
12267130,19:11:30,19:11:30,4433,9,,,,2433.2,0
12267130,19:13:01,19:13:01,4434,10,,,,2679.07,0
12267130,19:13:30,19:13:30,8829,11,,,,2844.93,0
12267130,19:14:00,19:14:00,4436,12,,,,2988.06,
12267130,19:14:49,19:14:49,4437,13,,,,3209.19,0
12267130,19:15:15,19:15:15,4438,14,,,,3383.18,0
12267130,19:15:52,19:15:52,9045,15,,,,3541.69,0
12267130,19:17:23,19:17:23,9447,16,,,,3824.46,0
12267130,19:18:30,19:18:30,9448,17,,,,3967.25,0
12267130,19:19:44,19:19:44,546,18,,,,4248.37,0
12267130,19:22:00,19:22:00,9094,19,,,,4858.93,0
12267130,19:22:38,19:22:38,9093,20,,,,5082.05,0
12267130,19:23:28,19:23:28,7937,21,,,,5299.85,0
12267130,19:23:56,19:23:56,6885,22,,,,5504.64,0
12267130,19:24:54,19:24:54,9879,23,,,,5912.42,0
12267130,19:25:23,19:25:23,4450,24,,,,6016.35,0
12267130,19:26:00,19:26:00,9843,25,,,,6289.26,
12267130,19:26:27,19:26:27,10384,26,,,,6413.91,0
12267130,19:26:44,19:26:44,9848,27,,,,6499.75,0
12267130,19:28:00,19:28:00,9846,28,,,,6841.09,0
12267130,19:29:28,19:29:28,5991,29,,,,7357.53,0
12267130,19:31:45,19:31:45,3611,30,,,,8159.51,0
12267130,19:32:15,19:32:15,3612,31,,,,8318.78,0
12267130,19:34:00,19:34:00,9858,32,,,,8933.55,
12267130,19:34:42,19:34:42,9857,33,,,,9145.02,0
12267130,19:34:57,19:34:57,9856,34,,,,9225.58,0
12267130,19:36:13,19:36:13,9853,35,,,,9661.09,0
12267130,19:37:12,19:37:12,3597,36,,,,10036.27,0
12267130,19:38:03,19:38:03,3598,37,,,,10373.89,0
12267130,19:40:00,19:40:00,10014,38,,,,10869.72,
12267130,19:43:37,19:43:37,200,39,,,,11668.83,0
12267130,19:45:31,19:45:31,201,40,,,,12304.08,0
12267130,19:48:16,19:48:16,10271,41,,,,13030.6,0
12267130,19:48:59,19:48:59,204,42,,,,13228.58,0
12267130,19:50:06,19:50:06,8531,43,,,,13550.05,0
12267130,19:50:51,19:50:51,206,44,,,,13738.98,0
12267130,19:52:05,19:52:05,207,45,,,,14091.51,0
12267130,19:53:48,19:53:48,7749,46,,,,14679.02,0
12267130,19:56:00,19:56:00,9952,47,,1,,15519.89,
12271010,16:22:00,16:22:00,9822,1,,,1,0,
12271010,16:23:36,16:23:36,3584,2,,,,457.78,0
12271010,16:26:00,16:26:00,3585,3,,,,984.71,
12271010,16:26:42,16:26:42,10070,4,,,,1216.68,0
12271010,16:27:46,16:27:46,2584,5,,,,1551.41,0
12271010,16:28:44,16:28:44,4430,6,,,,1875.46,0
12271010,16:29:27,16:29:27,4431,7,,,,2114.54,0
12271010,16:29:50,16:29:50,4432,8,,,,2222.73,0
12271010,16:30:30,16:30:30,4433,9,,,,2433.2,0
12271010,16:32:01,16:32:01,4434,10,,,,2679.07,0
12271010,16:32:30,16:32:30,8829,11,,,,2844.93,0
12271010,16:33:00,16:33:00,4436,12,,,,2988.06,
12271010,16:33:32,16:33:32,4437,13,,,,3209.19,0
12271010,16:33:50,16:33:50,4438,14,,,,3383.18,0
12271010,16:34:15,16:34:15,9045,15,,,,3541.69,0
12271010,16:35:15,16:35:15,9447,16,,,,3824.46,0
12271010,16:36:00,16:36:00,9448,17,,,,3967.25,0
12271010,16:36:49,16:36:49,546,18,,,,4248.37,0
12271010,16:38:20,16:38:20,9094,19,,,,4858.93,0
12271010,16:38:45,16:38:45,9093,20,,,,5082.05,0
12271010,16:39:18,16:39:18,7937,21,,,,5299.85,0
12271010,16:39:37,16:39:37,6885,22,,,,5504.64,0
12271010,16:40:16,16:40:16,9879,23,,,,5912.42,0
12271010,16:40:35,16:40:35,4450,24,,,,6016.35,0
12271010,16:41:00,16:41:00,9843,25,,,,6289.26,
12271010,16:41:31,16:41:31,10384,26,,,,6413.91,0
12271010,16:41:49,16:41:49,9848,27,,,,6499.75,0
12271010,16:43:15,16:43:15,9846,28,,,,6841.09,0
12271010,16:44:54,16:44:54,5991,29,,,,7357.53,0
12271010,16:47:28,16:47:28,3611,30,,,,8159.51,0
12271010,16:48:02,16:48:02,3612,31,,,,8318.78,0
12271010,16:50:00,16:50:00,9858,32,,,,8933.55,
12271010,16:50:42,16:50:42,9857,33,,,,9145.02,0
12271010,16:50:57,16:50:57,9856,34,,,,9225.58,0
12271010,16:52:13,16:52:13,9853,35,,,,9661.09,0
12271010,16:53:12,16:53:12,3597,36,,,,10036.27,0
12271010,16:54:03,16:54:03,3598,37,,,,10373.89,0
12271010,16:56:00,16:56:00,10014,38,,,,10869.72,
12271010,16:58:29,16:58:29,200,39,,,,11668.83,0
12271010,16:59:48,16:59:48,201,40,,,,12304.08,0
12271010,17:01:41,17:01:41,10271,41,,,,13030.6,0
12271010,17:02:11,17:02:11,204,42,,,,13228.58,0
12271010,17:02:57,17:02:57,8531,43,,,,13550.05,0
12271010,17:03:28,17:03:28,206,44,,,,13738.98,0
12271010,17:04:19,17:04:19,207,45,,,,14091.51,0
12271010,17:05:29,17:05:29,7749,46,,,,14679.02,0
12271010,17:07:00,17:07:00,9952,47,,1,,15519.89,
12271120,16:22:00,16:22:00,9822,1,,,1,0,
12271120,16:23:36,16:23:36,3584,2,,,,457.78,0
12271120,16:26:00,16:26:00,3585,3,,,,984.71,
12271120,16:26:42,16:26:42,10070,4,,,,1216.68,0
12271120,16:27:46,16:27:46,2584,5,,,,1551.41,0
12271120,16:28:44,16:28:44,4430,6,,,,1875.46,0
12271120,16:29:27,16:29:27,4431,7,,,,2114.54,0
12271120,16:29:50,16:29:50,4432,8,,,,2222.73,0
12271120,16:30:30,16:30:30,4433,9,,,,2433.2,0
12271120,16:32:01,16:32:01,4434,10,,,,2679.07,0
12271120,16:32:30,16:32:30,8829,11,,,,2844.93,0
12271120,16:33:00,16:33:00,4436,12,,,,2988.06,
12271120,16:33:32,16:33:32,4437,13,,,,3209.19,0
12271120,16:33:50,16:33:50,4438,14,,,,3383.18,0
12271120,16:34:15,16:34:15,9045,15,,,,3541.69,0
12271120,16:35:15,16:35:15,9447,16,,,,3824.46,0
12271120,16:36:00,16:36:00,9448,17,,,,3967.25,0
12271120,16:36:49,16:36:49,546,18,,,,4248.37,0
12271120,16:38:20,16:38:20,9094,19,,,,4858.93,0
12271120,16:38:45,16:38:45,9093,20,,,,5082.05,0
12271120,16:39:18,16:39:18,7937,21,,,,5299.85,0
12271120,16:39:37,16:39:37,6885,22,,,,5504.64,0
12271120,16:40:16,16:40:16,9879,23,,,,5912.42,0
12271120,16:40:35,16:40:35,4450,24,,,,6016.35,0
12271120,16:41:00,16:41:00,9843,25,,,,6289.26,
12271120,16:41:31,16:41:31,10384,26,,,,6413.91,0
12271120,16:41:49,16:41:49,9848,27,,,,6499.75,0
12271120,16:43:15,16:43:15,9846,28,,,,6841.09,0
12271120,16:44:54,16:44:54,5991,29,,,,7357.53,0
12271120,16:47:28,16:47:28,3611,30,,,,8159.51,0
12271120,16:48:02,16:48:02,3612,31,,,,8318.78,0
12271120,16:50:00,16:50:00,9858,32,,,,8933.55,
12271120,16:50:42,16:50:42,9857,33,,,,9145.02,0
12271120,16:50:57,16:50:57,9856,34,,,,9225.58,0
12271120,16:52:13,16:52:13,9853,35,,,,9661.09,0
12271120,16:53:12,16:53:12,3597,36,,,,10036.27,0
12271120,16:54:03,16:54:03,3598,37,,,,10373.89,0
12271120,16:56:00,16:56:00,10014,38,,,,10869.72,
12271120,16:58:29,16:58:29,200,39,,,,11668.83,0
12271120,16:59:48,16:59:48,201,40,,,,12304.08,0
12271120,17:01:41,17:01:41,10271,41,,,,13030.6,0
12271120,17:02:11,17:02:11,204,42,,,,13228.58,0
12271120,17:02:57,17:02:57,8531,43,,,,13550.05,0
12271120,17:03:28,17:03:28,206,44,,,,13738.98,0
12271120,17:04:19,17:04:19,207,45,,,,14091.51,0
12271120,17:05:29,17:05:29,7749,46,,,,14679.02,0
12271120,17:07:00,17:07:00,9952,47,,1,,15519.89,
12271140,16:22:00,16:22:00,9822,1,,,1,0,
12271140,16:23:36,16:23:36,3584,2,,,,457.78,0
12271140,16:26:00,16:26:00,3585,3,,,,984.71,
12271140,16:26:42,16:26:42,10070,4,,,,1216.68,0
12271140,16:27:46,16:27:46,2584,5,,,,1551.41,0
12271140,16:28:44,16:28:44,4430,6,,,,1875.46,0
12271140,16:29:27,16:29:27,4431,7,,,,2114.54,0
12271140,16:29:50,16:29:50,4432,8,,,,2222.73,0
12271140,16:30:30,16:30:30,4433,9,,,,2433.2,0
12271140,16:32:01,16:32:01,4434,10,,,,2679.07,0
12271140,16:32:30,16:32:30,8829,11,,,,2844.93,0
12271140,16:33:00,16:33:00,4436,12,,,,2988.06,
12271140,16:33:32,16:33:32,4437,13,,,,3209.19,0
12271140,16:33:50,16:33:50,4438,14,,,,3383.18,0
12271140,16:34:15,16:34:15,9045,15,,,,3541.69,0
12271140,16:35:15,16:35:15,9447,16,,,,3824.46,0
12271140,16:36:00,16:36:00,9448,17,,,,3967.25,0
12271140,16:36:49,16:36:49,546,18,,,,4248.37,0
12271140,16:38:20,16:38:20,9094,19,,,,4858.93,0
12271140,16:38:45,16:38:45,9093,20,,,,5082.05,0
12271140,16:39:18,16:39:18,7937,21,,,,5299.85,0
12271140,16:39:37,16:39:37,6885,22,,,,5504.64,0
12271140,16:40:16,16:40:16,9879,23,,,,5912.42,0
12271140,16:40:35,16:40:35,4450,24,,,,6016.35,0
12271140,16:41:00,16:41:00,9843,25,,,,6289.26,
12271140,16:41:31,16:41:31,10384,26,,,,6413.91,0
12271140,16:41:49,16:41:49,9848,27,,,,6499.75,0
12271140,16:43:15,16:43:15,9846,28,,,,6841.09,0
12271140,16:44:54,16:44:54,5991,29,,,,7357.53,0
12271140,16:47:28,16:47:28,3611,30,,,,8159.51,0
12271140,16:48:02,16:48:02,3612,31,,,,8318.78,0
12271140,16:50:00,16:50:00,9858,32,,,,8933.55,
12271140,16:50:42,16:50:42,9857,33,,,,9145.02,0
12271140,16:50:57,16:50:57,9856,34,,,,9225.58,0
12271140,16:52:13,16:52:13,9853,35,,,,9661.09,0
12271140,16:53:12,16:53:12,3597,36,,,,10036.27,0
12271140,16:54:03,16:54:03,3598,37,,,,10373.89,0
12271140,16:56:00,16:56:00,10014,38,,,,10869.72,
12271140,16:58:29,16:58:29,200,39,,,,11668.83,0
12271140,16:59:48,16:59:48,201,40,,,,12304.08,0
12271140,17:01:41,17:01:41,10271,41,,,,13030.6,0
12271140,17:02:11,17:02:11,204,42,,,,13228.58,0
12271140,17:02:57,17:02:57,8531,43,,,,13550.05,0
12271140,17:03:28,17:03:28,206,44,,,,13738.98,0
12271140,17:04:19,17:04:19,207,45,,,,14091.51,0
12271140,17:05:29,17:05:29,7749,46,,,,14679.02,0
12271140,17:07:00,17:07:00,9952,47,,1,,15519.89,
12581010,13:52:00,13:52:00,9822,1,,,1,0,
12581010,13:53:36,13:53:36,3584,2,,,,457.78,0
12581010,13:56:00,13:56:00,3585,3,,,,984.71,
12581010,13:56:42,13:56:42,10070,4,,,,1216.68,0
12581010,13:57:46,13:57:46,2584,5,,,,1551.41,0
12581010,13:58:44,13:58:44,4430,6,,,,1875.46,0
12581010,13:59:27,13:59:27,4431,7,,,,2114.54,0
12581010,13:59:50,13:59:50,4432,8,,,,2222.73,0
12581010,14:00:30,14:00:30,4433,9,,,,2433.2,0
12581010,14:02:01,14:02:01,4434,10,,,,2679.07,0
12581010,14:02:30,14:02:30,8829,11,,,,2844.93,0
12581010,14:03:00,14:03:00,4436,12,,,,2988.06,
12581010,14:03:32,14:03:32,4437,13,,,,3209.19,0
12581010,14:03:50,14:03:50,4438,14,,,,3383.18,0
12581010,14:04:15,14:04:15,9045,15,,,,3541.69,0
12581010,14:05:15,14:05:15,9447,16,,,,3824.46,0
12581010,14:06:00,14:06:00,9448,17,,,,3967.25,0
12581010,14:06:49,14:06:49,546,18,,,,4248.37,0
12581010,14:08:20,14:08:20,9094,19,,,,4858.93,0
12581010,14:08:45,14:08:45,9093,20,,,,5082.05,0
12581010,14:09:18,14:09:18,7937,21,,,,5299.85,0
12581010,14:09:37,14:09:37,6885,22,,,,5504.64,0
12581010,14:10:16,14:10:16,9879,23,,,,5912.42,0
12581010,14:10:35,14:10:35,4450,24,,,,6016.35,0
12581010,14:11:00,14:11:00,9843,25,,,,6289.26,
12581010,14:11:34,14:11:34,10384,26,,,,6413.91,0
12581010,14:11:55,14:11:55,9848,27,,,,6499.75,0
12581010,14:13:30,14:13:30,9846,28,,,,6841.09,0
12581010,14:15:20,14:15:20,5991,29,,,,7357.53,0
12581010,14:18:11,14:18:11,3611,30,,,,8159.51,0
12581010,14:18:49,14:18:49,3612,31,,,,8318.78,0
12581010,14:21:00,14:21:00,9858,32,,,,8933.55,
12581010,14:21:42,14:21:42,9857,33,,,,9145.02,0
12581010,14:21:57,14:21:57,9856,34,,,,9225.58,0
12581010,14:23:13,14:23:13,9853,35,,,,9661.09,0
12581010,14:24:12,14:24:12,3597,36,,,,10036.27,0
12581010,14:25:03,14:25:03,3598,37,,,,10373.89,0
12581010,14:27:00,14:27:00,10014,38,,,,10869.72,
12581010,14:29:29,14:29:29,200,39,,,,11668.83,0
12581010,14:30:48,14:30:48,201,40,,,,12304.08,0
12581010,14:32:41,14:32:41,10271,41,,,,13030.6,0
12581010,14:33:11,14:33:11,204,42,,,,13228.58,0
12581010,14:33:57,14:33:57,8531,43,,,,13550.05,0
12581010,14:34:28,14:34:28,206,44,,,,13738.98,0
12581010,14:35:19,14:35:19,207,45,,,,14091.51,0
12581010,14:36:29,14:36:29,7749,46,,,,14679.02,0
12581010,14:38:00,14:38:00,9952,47,,1,,15519.89,
12581120,13:52:00,13:52:00,9822,1,,,1,0,
12581120,13:53:36,13:53:36,3584,2,,,,457.78,0
12581120,13:56:00,13:56:00,3585,3,,,,984.71,
12581120,13:56:42,13:56:42,10070,4,,,,1216.68,0
12581120,13:57:46,13:57:46,2584,5,,,,1551.41,0
12581120,13:58:44,13:58:44,4430,6,,,,1875.46,0
12581120,13:59:27,13:59:27,4431,7,,,,2114.54,0
12581120,13:59:50,13:59:50,4432,8,,,,2222.73,0
12581120,14:00:30,14:00:30,4433,9,,,,2433.2,0
12581120,14:02:01,14:02:01,4434,10,,,,2679.07,0
12581120,14:02:30,14:02:30,8829,11,,,,2844.93,0
12581120,14:03:00,14:03:00,4436,12,,,,2988.06,
12581120,14:03:32,14:03:32,4437,13,,,,3209.19,0
12581120,14:03:50,14:03:50,4438,14,,,,3383.18,0
12581120,14:04:15,14:04:15,9045,15,,,,3541.69,0
12581120,14:05:15,14:05:15,9447,16,,,,3824.46,0
12581120,14:06:00,14:06:00,9448,17,,,,3967.25,0
12581120,14:06:49,14:06:49,546,18,,,,4248.37,0
12581120,14:08:20,14:08:20,9094,19,,,,4858.93,0
12581120,14:08:45,14:08:45,9093,20,,,,5082.05,0
12581120,14:09:18,14:09:18,7937,21,,,,5299.85,0
12581120,14:09:37,14:09:37,6885,22,,,,5504.64,0
12581120,14:10:16,14:10:16,9879,23,,,,5912.42,0
12581120,14:10:35,14:10:35,4450,24,,,,6016.35,0
12581120,14:11:00,14:11:00,9843,25,,,,6289.26,
12581120,14:11:34,14:11:34,10384,26,,,,6413.91,0
12581120,14:11:55,14:11:55,9848,27,,,,6499.75,0
12581120,14:13:30,14:13:30,9846,28,,,,6841.09,0
12581120,14:15:20,14:15:20,5991,29,,,,7357.53,0
12581120,14:18:11,14:18:11,3611,30,,,,8159.51,0
12581120,14:18:49,14:18:49,3612,31,,,,8318.78,0
12581120,14:21:00,14:21:00,9858,32,,,,8933.55,
12581120,14:21:42,14:21:42,9857,33,,,,9145.02,0
12581120,14:21:57,14:21:57,9856,34,,,,9225.58,0
12581120,14:23:13,14:23:13,9853,35,,,,9661.09,0
12581120,14:24:12,14:24:12,3597,36,,,,10036.27,0
12581120,14:25:03,14:25:03,3598,37,,,,10373.89,0
12581120,14:27:00,14:27:00,10014,38,,,,10869.72,
12581120,14:29:29,14:29:29,200,39,,,,11668.83,0
12581120,14:30:48,14:30:48,201,40,,,,12304.08,0
12581120,14:32:41,14:32:41,10271,41,,,,13030.6,0
12581120,14:33:11,14:33:11,204,42,,,,13228.58,0
12581120,14:33:57,14:33:57,8531,43,,,,13550.05,0
12581120,14:34:28,14:34:28,206,44,,,,13738.98,0
12581120,14:35:19,14:35:19,207,45,,,,14091.51,0
12581120,14:36:29,14:36:29,7749,46,,,,14679.02,0
12581120,14:38:00,14:38:00,9952,47,,1,,15519.89,
12581140,13:52:00,13:52:00,9822,1,,,1,0,
12581140,13:53:36,13:53:36,3584,2,,,,457.78,0
12581140,13:56:00,13:56:00,3585,3,,,,984.71,
12581140,13:56:42,13:56:42,10070,4,,,,1216.68,0
12581140,13:57:46,13:57:46,2584,5,,,,1551.41,0
12581140,13:58:44,13:58:44,4430,6,,,,1875.46,0
12581140,13:59:27,13:59:27,4431,7,,,,2114.54,0
12581140,13:59:50,13:59:50,4432,8,,,,2222.73,0
12581140,14:00:30,14:00:30,4433,9,,,,2433.2,0
12581140,14:02:01,14:02:01,4434,10,,,,2679.07,0
12581140,14:02:30,14:02:30,8829,11,,,,2844.93,0
12581140,14:03:00,14:03:00,4436,12,,,,2988.06,
12581140,14:03:32,14:03:32,4437,13,,,,3209.19,0
12581140,14:03:50,14:03:50,4438,14,,,,3383.18,0
12581140,14:04:15,14:04:15,9045,15,,,,3541.69,0
12581140,14:05:15,14:05:15,9447,16,,,,3824.46,0
12581140,14:06:00,14:06:00,9448,17,,,,3967.25,0
12581140,14:06:49,14:06:49,546,18,,,,4248.37,0
12581140,14:08:20,14:08:20,9094,19,,,,4858.93,0
12581140,14:08:45,14:08:45,9093,20,,,,5082.05,0
12581140,14:09:18,14:09:18,7937,21,,,,5299.85,0
12581140,14:09:37,14:09:37,6885,22,,,,5504.64,0
12581140,14:10:16,14:10:16,9879,23,,,,5912.42,0
12581140,14:10:35,14:10:35,4450,24,,,,6016.35,0
12581140,14:11:00,14:11:00,9843,25,,,,6289.26,
12581140,14:11:34,14:11:34,10384,26,,,,6413.91,0
12581140,14:11:55,14:11:55,9848,27,,,,6499.75,0
12581140,14:13:30,14:13:30,9846,28,,,,6841.09,0
12581140,14:15:20,14:15:20,5991,29,,,,7357.53,0
12581140,14:18:11,14:18:11,3611,30,,,,8159.51,0
12581140,14:18:49,14:18:49,3612,31,,,,8318.78,0
12581140,14:21:00,14:21:00,9858,32,,,,8933.55,
12581140,14:21:42,14:21:42,9857,33,,,,9145.02,0
12581140,14:21:57,14:21:57,9856,34,,,,9225.58,0
12581140,14:23:13,14:23:13,9853,35,,,,9661.09,0
12581140,14:24:12,14:24:12,3597,36,,,,10036.27,0
12581140,14:25:03,14:25:03,3598,37,,,,10373.89,0
12581140,14:27:00,14:27:00,10014,38,,,,10869.72,
12581140,14:29:29,14:29:29,200,39,,,,11668.83,0
12581140,14:30:48,14:30:48,201,40,,,,12304.08,0
12581140,14:32:41,14:32:41,10271,41,,,,13030.6,0
12581140,14:33:11,14:33:11,204,42,,,,13228.58,0
12581140,14:33:57,14:33:57,8531,43,,,,13550.05,0
12581140,14:34:28,14:34:28,206,44,,,,13738.98,0
12581140,14:35:19,14:35:19,207,45,,,,14091.51,0
12581140,14:36:29,14:36:29,7749,46,,,,14679.02,0
12581140,14:38:00,14:38:00,9952,47,,1,,15519.89,
12788020,13:29:00,13:29:00,9822,1,,,1,0,
12788020,13:31:00,13:31:00,3584,2,,,,457.78,0
12788020,13:34:00,13:34:00,3585,3,,,,984.71,
12788020,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788020,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788020,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788020,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788020,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788020,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788020,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788020,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788020,13:42:00,13:42:00,4436,12,,,,2988.06,
12788020,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788020,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788020,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788020,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788020,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788020,13:47:15,13:47:15,546,18,,,,4248.37,0
12788020,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788020,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788020,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788020,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788020,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788020,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788020,13:53:00,13:53:00,9843,25,,,,6289.26,
12788020,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788020,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788020,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788020,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788020,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788020,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788020,14:03:00,14:03:00,9858,32,,,,8933.55,
12788020,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788020,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788020,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788020,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788020,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788020,14:10:00,14:10:00,10014,38,,,,10869.72,
12788020,14:13:37,14:13:37,200,39,,,,11668.83,0
12788020,14:15:31,14:15:31,201,40,,,,12304.08,0
12788020,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788020,14:18:59,14:18:59,204,42,,,,13228.58,0
12788020,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788020,14:20:51,14:20:51,206,44,,,,13738.98,0
12788020,14:22:05,14:22:05,207,45,,,,14091.51,0
12788020,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788020,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788030,13:29:00,13:29:00,9822,1,,,1,0,
12788030,13:31:00,13:31:00,3584,2,,,,457.78,0
12788030,13:34:00,13:34:00,3585,3,,,,984.71,
12788030,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788030,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788030,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788030,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788030,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788030,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788030,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788030,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788030,13:42:00,13:42:00,4436,12,,,,2988.06,
12788030,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788030,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788030,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788030,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788030,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788030,13:47:15,13:47:15,546,18,,,,4248.37,0
12788030,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788030,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788030,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788030,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788030,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788030,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788030,13:53:00,13:53:00,9843,25,,,,6289.26,
12788030,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788030,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788030,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788030,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788030,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788030,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788030,14:03:00,14:03:00,9858,32,,,,8933.55,
12788030,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788030,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788030,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788030,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788030,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788030,14:10:00,14:10:00,10014,38,,,,10869.72,
12788030,14:13:37,14:13:37,200,39,,,,11668.83,0
12788030,14:15:31,14:15:31,201,40,,,,12304.08,0
12788030,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788030,14:18:59,14:18:59,204,42,,,,13228.58,0
12788030,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788030,14:20:51,14:20:51,206,44,,,,13738.98,0
12788030,14:22:05,14:22:05,207,45,,,,14091.51,0
12788030,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788030,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788040,13:29:00,13:29:00,9822,1,,,1,0,
12788040,13:31:00,13:31:00,3584,2,,,,457.78,0
12788040,13:34:00,13:34:00,3585,3,,,,984.71,
12788040,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788040,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788040,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788040,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788040,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788040,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788040,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788040,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788040,13:42:00,13:42:00,4436,12,,,,2988.06,
12788040,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788040,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788040,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788040,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788040,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788040,13:47:15,13:47:15,546,18,,,,4248.37,0
12788040,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788040,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788040,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788040,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788040,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788040,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788040,13:53:00,13:53:00,9843,25,,,,6289.26,
12788040,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788040,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788040,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788040,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788040,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788040,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788040,14:03:00,14:03:00,9858,32,,,,8933.55,
12788040,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788040,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788040,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788040,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788040,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788040,14:10:00,14:10:00,10014,38,,,,10869.72,
12788040,14:13:37,14:13:37,200,39,,,,11668.83,0
12788040,14:15:31,14:15:31,201,40,,,,12304.08,0
12788040,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788040,14:18:59,14:18:59,204,42,,,,13228.58,0
12788040,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788040,14:20:51,14:20:51,206,44,,,,13738.98,0
12788040,14:22:05,14:22:05,207,45,,,,14091.51,0
12788040,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788040,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788050,13:29:00,13:29:00,9822,1,,,1,0,
12788050,13:31:00,13:31:00,3584,2,,,,457.78,0
12788050,13:34:00,13:34:00,3585,3,,,,984.71,
12788050,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788050,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788050,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788050,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788050,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788050,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788050,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788050,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788050,13:42:00,13:42:00,4436,12,,,,2988.06,
12788050,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788050,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788050,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788050,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788050,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788050,13:47:15,13:47:15,546,18,,,,4248.37,0
12788050,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788050,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788050,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788050,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788050,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788050,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788050,13:53:00,13:53:00,9843,25,,,,6289.26,
12788050,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788050,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788050,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788050,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788050,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788050,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788050,14:03:00,14:03:00,9858,32,,,,8933.55,
12788050,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788050,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788050,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788050,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788050,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788050,14:10:00,14:10:00,10014,38,,,,10869.72,
12788050,14:13:37,14:13:37,200,39,,,,11668.83,0
12788050,14:15:31,14:15:31,201,40,,,,12304.08,0
12788050,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788050,14:18:59,14:18:59,204,42,,,,13228.58,0
12788050,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788050,14:20:51,14:20:51,206,44,,,,13738.98,0
12788050,14:22:05,14:22:05,207,45,,,,14091.51,0
12788050,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788050,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788060,13:29:00,13:29:00,9822,1,,,1,0,
12788060,13:31:00,13:31:00,3584,2,,,,457.78,0
12788060,13:34:00,13:34:00,3585,3,,,,984.71,
12788060,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788060,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788060,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788060,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788060,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788060,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788060,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788060,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788060,13:42:00,13:42:00,4436,12,,,,2988.06,
12788060,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788060,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788060,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788060,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788060,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788060,13:47:15,13:47:15,546,18,,,,4248.37,0
12788060,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788060,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788060,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788060,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788060,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788060,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788060,13:53:00,13:53:00,9843,25,,,,6289.26,
12788060,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788060,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788060,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788060,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788060,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788060,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788060,14:03:00,14:03:00,9858,32,,,,8933.55,
12788060,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788060,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788060,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788060,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788060,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788060,14:10:00,14:10:00,10014,38,,,,10869.72,
12788060,14:13:37,14:13:37,200,39,,,,11668.83,0
12788060,14:15:31,14:15:31,201,40,,,,12304.08,0
12788060,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788060,14:18:59,14:18:59,204,42,,,,13228.58,0
12788060,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788060,14:20:51,14:20:51,206,44,,,,13738.98,0
12788060,14:22:05,14:22:05,207,45,,,,14091.51,0
12788060,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788060,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788080,13:29:00,13:29:00,9822,1,,,1,0,
12788080,13:31:00,13:31:00,3584,2,,,,457.78,0
12788080,13:34:00,13:34:00,3585,3,,,,984.71,
12788080,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788080,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788080,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788080,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788080,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788080,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788080,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788080,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788080,13:42:00,13:42:00,4436,12,,,,2988.06,
12788080,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788080,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788080,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788080,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788080,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788080,13:47:15,13:47:15,546,18,,,,4248.37,0
12788080,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788080,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788080,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788080,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788080,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788080,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788080,13:53:00,13:53:00,9843,25,,,,6289.26,
12788080,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788080,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788080,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788080,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788080,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788080,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788080,14:03:00,14:03:00,9858,32,,,,8933.55,
12788080,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788080,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788080,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788080,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788080,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788080,14:10:00,14:10:00,10014,38,,,,10869.72,
12788080,14:13:37,14:13:37,200,39,,,,11668.83,0
12788080,14:15:31,14:15:31,201,40,,,,12304.08,0
12788080,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788080,14:18:59,14:18:59,204,42,,,,13228.58,0
12788080,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788080,14:20:51,14:20:51,206,44,,,,13738.98,0
12788080,14:22:05,14:22:05,207,45,,,,14091.51,0
12788080,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788080,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788090,13:29:00,13:29:00,9822,1,,,1,0,
12788090,13:31:00,13:31:00,3584,2,,,,457.78,0
12788090,13:34:00,13:34:00,3585,3,,,,984.71,
12788090,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788090,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788090,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788090,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788090,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788090,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788090,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788090,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788090,13:42:00,13:42:00,4436,12,,,,2988.06,
12788090,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788090,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788090,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788090,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788090,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788090,13:47:15,13:47:15,546,18,,,,4248.37,0
12788090,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788090,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788090,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788090,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788090,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788090,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788090,13:53:00,13:53:00,9843,25,,,,6289.26,
12788090,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788090,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788090,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788090,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788090,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788090,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788090,14:03:00,14:03:00,9858,32,,,,8933.55,
12788090,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788090,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788090,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788090,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788090,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788090,14:10:00,14:10:00,10014,38,,,,10869.72,
12788090,14:13:37,14:13:37,200,39,,,,11668.83,0
12788090,14:15:31,14:15:31,201,40,,,,12304.08,0
12788090,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788090,14:18:59,14:18:59,204,42,,,,13228.58,0
12788090,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788090,14:20:51,14:20:51,206,44,,,,13738.98,0
12788090,14:22:05,14:22:05,207,45,,,,14091.51,0
12788090,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788090,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788100,13:29:00,13:29:00,9822,1,,,1,0,
12788100,13:31:00,13:31:00,3584,2,,,,457.78,0
12788100,13:34:00,13:34:00,3585,3,,,,984.71,
12788100,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788100,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788100,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788100,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788100,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788100,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788100,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788100,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788100,13:42:00,13:42:00,4436,12,,,,2988.06,
12788100,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788100,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788100,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788100,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788100,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788100,13:47:15,13:47:15,546,18,,,,4248.37,0
12788100,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788100,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788100,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788100,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788100,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788100,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788100,13:53:00,13:53:00,9843,25,,,,6289.26,
12788100,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788100,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788100,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788100,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788100,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788100,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788100,14:03:00,14:03:00,9858,32,,,,8933.55,
12788100,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788100,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788100,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788100,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788100,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788100,14:10:00,14:10:00,10014,38,,,,10869.72,
12788100,14:13:37,14:13:37,200,39,,,,11668.83,0
12788100,14:15:31,14:15:31,201,40,,,,12304.08,0
12788100,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788100,14:18:59,14:18:59,204,42,,,,13228.58,0
12788100,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788100,14:20:51,14:20:51,206,44,,,,13738.98,0
12788100,14:22:05,14:22:05,207,45,,,,14091.51,0
12788100,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788100,14:26:00,14:26:00,9952,47,,1,,15519.89,
12788130,13:29:00,13:29:00,9822,1,,,1,0,
12788130,13:31:00,13:31:00,3584,2,,,,457.78,0
12788130,13:34:00,13:34:00,3585,3,,,,984.71,
12788130,13:34:49,13:34:49,10070,4,,,,1216.68,0
12788130,13:36:01,13:36:01,2584,5,,,,1551.41,0
12788130,13:37:08,13:37:08,4430,6,,,,1875.46,0
12788130,13:37:57,13:37:57,4431,7,,,,2114.54,0
12788130,13:38:23,13:38:23,4432,8,,,,2222.73,0
12788130,13:39:09,13:39:09,4433,9,,,,2433.2,0
12788130,13:40:52,13:40:52,4434,10,,,,2679.07,0
12788130,13:41:26,13:41:26,8829,11,,,,2844.93,0
12788130,13:42:00,13:42:00,4436,12,,,,2988.06,
12788130,13:42:45,13:42:45,4437,13,,,,3209.19,0
12788130,13:43:09,13:43:09,4438,14,,,,3383.18,0
12788130,13:43:43,13:43:43,9045,15,,,,3541.69,0
12788130,13:45:06,13:45:06,9447,16,,,,3824.46,0
12788130,13:46:08,13:46:08,9448,17,,,,3967.25,0
12788130,13:47:15,13:47:15,546,18,,,,4248.37,0
12788130,13:49:20,13:49:20,9094,19,,,,4858.93,0
12788130,13:49:55,13:49:55,9093,20,,,,5082.05,0
12788130,13:50:40,13:50:40,7937,21,,,,5299.85,0
12788130,13:51:07,13:51:07,6885,22,,,,5504.64,0
12788130,13:51:59,13:51:59,9879,23,,,,5912.42,0
12788130,13:52:26,13:52:26,4450,24,,,,6016.35,0
12788130,13:53:00,13:53:00,9843,25,,,,6289.26,
12788130,13:53:34,13:53:34,10384,26,,,,6413.91,0
12788130,13:53:55,13:53:55,9848,27,,,,6499.75,0
12788130,13:55:30,13:55:30,9846,28,,,,6841.09,0
12788130,13:57:20,13:57:20,5991,29,,,,7357.53,0
12788130,14:00:11,14:00:11,3611,30,,,,8159.51,0
12788130,14:00:49,14:00:49,3612,31,,,,8318.78,0
12788130,14:03:00,14:03:00,9858,32,,,,8933.55,
12788130,14:03:49,14:03:49,9857,33,,,,9145.02,0
12788130,14:04:06,14:04:06,9856,34,,,,9225.58,0
12788130,14:05:35,14:05:35,9853,35,,,,9661.09,0
12788130,14:06:44,14:06:44,3597,36,,,,10036.27,0
12788130,14:07:44,14:07:44,3598,37,,,,10373.89,0
12788130,14:10:00,14:10:00,10014,38,,,,10869.72,
12788130,14:13:37,14:13:37,200,39,,,,11668.83,0
12788130,14:15:31,14:15:31,201,40,,,,12304.08,0
12788130,14:18:16,14:18:16,10271,41,,,,13030.6,0
12788130,14:18:59,14:18:59,204,42,,,,13228.58,0
12788130,14:20:06,14:20:06,8531,43,,,,13550.05,0
12788130,14:20:51,14:20:51,206,44,,,,13738.98,0
12788130,14:22:05,14:22:05,207,45,,,,14091.51,0
12788130,14:23:48,14:23:48,7749,46,,,,14679.02,0
12788130,14:26:00,14:26:00,9952,47,,1,,15519.89,
12875010,10:22:00,10:22:00,9822,1,,,1,0,
12875010,10:23:36,10:23:36,3584,2,,,,457.78,0
12875010,10:26:00,10:26:00,3585,3,,,,984.71,
12875010,10:26:42,10:26:42,10070,4,,,,1216.68,0
12875010,10:27:46,10:27:46,2584,5,,,,1551.41,0
12875010,10:28:44,10:28:44,4430,6,,,,1875.46,0
12875010,10:29:27,10:29:27,4431,7,,,,2114.54,0
12875010,10:29:50,10:29:50,4432,8,,,,2222.73,0
12875010,10:30:30,10:30:30,4433,9,,,,2433.2,0
12875010,10:32:01,10:32:01,4434,10,,,,2679.07,0
12875010,10:32:30,10:32:30,8829,11,,,,2844.93,0
12875010,10:33:00,10:33:00,4436,12,,,,2988.06,
12875010,10:33:32,10:33:32,4437,13,,,,3209.19,0
12875010,10:33:50,10:33:50,4438,14,,,,3383.18,0
12875010,10:34:15,10:34:15,9045,15,,,,3541.69,0
12875010,10:35:15,10:35:15,9447,16,,,,3824.46,0
12875010,10:36:00,10:36:00,9448,17,,,,3967.25,0
12875010,10:36:49,10:36:49,546,18,,,,4248.37,0
12875010,10:38:20,10:38:20,9094,19,,,,4858.93,0
12875010,10:38:45,10:38:45,9093,20,,,,5082.05,0
12875010,10:39:18,10:39:18,7937,21,,,,5299.85,0
12875010,10:39:37,10:39:37,6885,22,,,,5504.64,0
12875010,10:40:16,10:40:16,9879,23,,,,5912.42,0
12875010,10:40:35,10:40:35,4450,24,,,,6016.35,0
12875010,10:41:00,10:41:00,9843,25,,,,6289.26,
12875010,10:41:31,10:41:31,10384,26,,,,6413.91,0
12875010,10:41:49,10:41:49,9848,27,,,,6499.75,0
12875010,10:43:15,10:43:15,9846,28,,,,6841.09,0
12875010,10:44:54,10:44:54,5991,29,,,,7357.53,0
12875010,10:47:28,10:47:28,3611,30,,,,8159.51,0
12875010,10:48:02,10:48:02,3612,31,,,,8318.78,0
12875010,10:50:00,10:50:00,9858,32,,,,8933.55,
12875010,10:50:42,10:50:42,9857,33,,,,9145.02,0
12875010,10:50:57,10:50:57,9856,34,,,,9225.58,0
12875010,10:52:13,10:52:13,9853,35,,,,9661.09,0
12875010,10:53:12,10:53:12,3597,36,,,,10036.27,0
12875010,10:54:03,10:54:03,3598,37,,,,10373.89,0
12875010,10:56:00,10:56:00,10014,38,,,,10869.72,
12875010,10:58:29,10:58:29,200,39,,,,11668.83,0
12875010,10:59:48,10:59:48,201,40,,,,12304.08,0
12875010,11:01:41,11:01:41,10271,41,,,,13030.6,0
12875010,11:02:11,11:02:11,204,42,,,,13228.58,0
12875010,11:02:57,11:02:57,8531,43,,,,13550.05,0
12875010,11:03:28,11:03:28,206,44,,,,13738.98,0
12875010,11:04:19,11:04:19,207,45,,,,14091.51,0
12875010,11:05:29,11:05:29,7749,46,,,,14679.02,0
12875010,11:07:00,11:07:00,9952,47,,1,,15519.89,
12875120,10:22:00,10:22:00,9822,1,,,1,0,
12875120,10:23:36,10:23:36,3584,2,,,,457.78,0
12875120,10:26:00,10:26:00,3585,3,,,,984.71,
12875120,10:26:42,10:26:42,10070,4,,,,1216.68,0
12875120,10:27:46,10:27:46,2584,5,,,,1551.41,0
12875120,10:28:44,10:28:44,4430,6,,,,1875.46,0
12875120,10:29:27,10:29:27,4431,7,,,,2114.54,0
12875120,10:29:50,10:29:50,4432,8,,,,2222.73,0
12875120,10:30:30,10:30:30,4433,9,,,,2433.2,0
12875120,10:32:01,10:32:01,4434,10,,,,2679.07,0
12875120,10:32:30,10:32:30,8829,11,,,,2844.93,0
12875120,10:33:00,10:33:00,4436,12,,,,2988.06,
12875120,10:33:32,10:33:32,4437,13,,,,3209.19,0
12875120,10:33:50,10:33:50,4438,14,,,,3383.18,0
12875120,10:34:15,10:34:15,9045,15,,,,3541.69,0
12875120,10:35:15,10:35:15,9447,16,,,,3824.46,0
12875120,10:36:00,10:36:00,9448,17,,,,3967.25,0
12875120,10:36:49,10:36:49,546,18,,,,4248.37,0
12875120,10:38:20,10:38:20,9094,19,,,,4858.93,0
12875120,10:38:45,10:38:45,9093,20,,,,5082.05,0
12875120,10:39:18,10:39:18,7937,21,,,,5299.85,0
12875120,10:39:37,10:39:37,6885,22,,,,5504.64,0
12875120,10:40:16,10:40:16,9879,23,,,,5912.42,0
12875120,10:40:35,10:40:35,4450,24,,,,6016.35,0
12875120,10:41:00,10:41:00,9843,25,,,,6289.26,
12875120,10:41:31,10:41:31,10384,26,,,,6413.91,0
12875120,10:41:49,10:41:49,9848,27,,,,6499.75,0
12875120,10:43:15,10:43:15,9846,28,,,,6841.09,0
12875120,10:44:54,10:44:54,5991,29,,,,7357.53,0
12875120,10:47:28,10:47:28,3611,30,,,,8159.51,0
12875120,10:48:02,10:48:02,3612,31,,,,8318.78,0
12875120,10:50:00,10:50:00,9858,32,,,,8933.55,
12875120,10:50:42,10:50:42,9857,33,,,,9145.02,0
12875120,10:50:57,10:50:57,9856,34,,,,9225.58,0
12875120,10:52:13,10:52:13,9853,35,,,,9661.09,0
12875120,10:53:12,10:53:12,3597,36,,,,10036.27,0
12875120,10:54:03,10:54:03,3598,37,,,,10373.89,0
12875120,10:56:00,10:56:00,10014,38,,,,10869.72,
12875120,10:58:29,10:58:29,200,39,,,,11668.83,0
12875120,10:59:48,10:59:48,201,40,,,,12304.08,0
12875120,11:01:41,11:01:41,10271,41,,,,13030.6,0
12875120,11:02:11,11:02:11,204,42,,,,13228.58,0
12875120,11:02:57,11:02:57,8531,43,,,,13550.05,0
12875120,11:03:28,11:03:28,206,44,,,,13738.98,0
12875120,11:04:19,11:04:19,207,45,,,,14091.51,0
12875120,11:05:29,11:05:29,7749,46,,,,14679.02,0
12875120,11:07:00,11:07:00,9952,47,,1,,15519.89,
12875140,10:22:00,10:22:00,9822,1,,,1,0,
12875140,10:23:36,10:23:36,3584,2,,,,457.78,0
12875140,10:26:00,10:26:00,3585,3,,,,984.71,
12875140,10:26:42,10:26:42,10070,4,,,,1216.68,0
12875140,10:27:46,10:27:46,2584,5,,,,1551.41,0
12875140,10:28:44,10:28:44,4430,6,,,,1875.46,0
12875140,10:29:27,10:29:27,4431,7,,,,2114.54,0
12875140,10:29:50,10:29:50,4432,8,,,,2222.73,0
12875140,10:30:30,10:30:30,4433,9,,,,2433.2,0
12875140,10:32:01,10:32:01,4434,10,,,,2679.07,0
12875140,10:32:30,10:32:30,8829,11,,,,2844.93,0
12875140,10:33:00,10:33:00,4436,12,,,,2988.06,
12875140,10:33:32,10:33:32,4437,13,,,,3209.19,0
12875140,10:33:50,10:33:50,4438,14,,,,3383.18,0
12875140,10:34:15,10:34:15,9045,15,,,,3541.69,0
12875140,10:35:15,10:35:15,9447,16,,,,3824.46,0
12875140,10:36:00,10:36:00,9448,17,,,,3967.25,0
12875140,10:36:49,10:36:49,546,18,,,,4248.37,0
12875140,10:38:20,10:38:20,9094,19,,,,4858.93,0
12875140,10:38:45,10:38:45,9093,20,,,,5082.05,0
12875140,10:39:18,10:39:18,7937,21,,,,5299.85,0
12875140,10:39:37,10:39:37,6885,22,,,,5504.64,0
12875140,10:40:16,10:40:16,9879,23,,,,5912.42,0
12875140,10:40:35,10:40:35,4450,24,,,,6016.35,0
12875140,10:41:00,10:41:00,9843,25,,,,6289.26,
12875140,10:41:31,10:41:31,10384,26,,,,6413.91,0
12875140,10:41:49,10:41:49,9848,27,,,,6499.75,0
12875140,10:43:15,10:43:15,9846,28,,,,6841.09,0
12875140,10:44:54,10:44:54,5991,29,,,,7357.53,0
12875140,10:47:28,10:47:28,3611,30,,,,8159.51,0
12875140,10:48:02,10:48:02,3612,31,,,,8318.78,0
12875140,10:50:00,10:50:00,9858,32,,,,8933.55,
12875140,10:50:42,10:50:42,9857,33,,,,9145.02,0
12875140,10:50:57,10:50:57,9856,34,,,,9225.58,0
12875140,10:52:13,10:52:13,9853,35,,,,9661.09,0
12875140,10:53:12,10:53:12,3597,36,,,,10036.27,0
12875140,10:54:03,10:54:03,3598,37,,,,10373.89,0
12875140,10:56:00,10:56:00,10014,38,,,,10869.72,
12875140,10:58:29,10:58:29,200,39,,,,11668.83,0
12875140,10:59:48,10:59:48,201,40,,,,12304.08,0
12875140,11:01:41,11:01:41,10271,41,,,,13030.6,0
12875140,11:02:11,11:02:11,204,42,,,,13228.58,0
12875140,11:02:57,11:02:57,8531,43,,,,13550.05,0
12875140,11:03:28,11:03:28,206,44,,,,13738.98,0
12875140,11:04:19,11:04:19,207,45,,,,14091.51,0
12875140,11:05:29,11:05:29,7749,46,,,,14679.02,0
12875140,11:07:00,11:07:00,9952,47,,1,,15519.89,
12885010,17:22:00,17:22:00,9822,1,,,1,0,
12885010,17:23:36,17:23:36,3584,2,,,,457.78,0
12885010,17:26:00,17:26:00,3585,3,,,,984.71,
12885010,17:26:42,17:26:42,10070,4,,,,1216.68,0
12885010,17:27:46,17:27:46,2584,5,,,,1551.41,0
12885010,17:28:44,17:28:44,4430,6,,,,1875.46,0
12885010,17:29:27,17:29:27,4431,7,,,,2114.54,0
12885010,17:29:50,17:29:50,4432,8,,,,2222.73,0
12885010,17:30:30,17:30:30,4433,9,,,,2433.2,0
12885010,17:32:01,17:32:01,4434,10,,,,2679.07,0
12885010,17:32:30,17:32:30,8829,11,,,,2844.93,0
12885010,17:33:00,17:33:00,4436,12,,,,2988.06,
12885010,17:33:32,17:33:32,4437,13,,,,3209.19,0
12885010,17:33:50,17:33:50,4438,14,,,,3383.18,0
12885010,17:34:15,17:34:15,9045,15,,,,3541.69,0
12885010,17:35:15,17:35:15,9447,16,,,,3824.46,0
12885010,17:36:00,17:36:00,9448,17,,,,3967.25,0
12885010,17:36:49,17:36:49,546,18,,,,4248.37,0
12885010,17:38:20,17:38:20,9094,19,,,,4858.93,0
12885010,17:38:45,17:38:45,9093,20,,,,5082.05,0
12885010,17:39:18,17:39:18,7937,21,,,,5299.85,0
12885010,17:39:37,17:39:37,6885,22,,,,5504.64,0
12885010,17:40:16,17:40:16,9879,23,,,,5912.42,0
12885010,17:40:35,17:40:35,4450,24,,,,6016.35,0
12885010,17:41:00,17:41:00,9843,25,,,,6289.26,
12885010,17:41:31,17:41:31,10384,26,,,,6413.91,0
12885010,17:41:49,17:41:49,9848,27,,,,6499.75,0
12885010,17:43:15,17:43:15,9846,28,,,,6841.09,0
12885010,17:44:54,17:44:54,5991,29,,,,7357.53,0
12885010,17:47:28,17:47:28,3611,30,,,,8159.51,0
12885010,17:48:02,17:48:02,3612,31,,,,8318.78,0
12885010,17:50:00,17:50:00,9858,32,,,,8933.55,
12885010,17:50:42,17:50:42,9857,33,,,,9145.02,0
12885010,17:50:57,17:50:57,9856,34,,,,9225.58,0
12885010,17:52:13,17:52:13,9853,35,,,,9661.09,0
12885010,17:53:12,17:53:12,3597,36,,,,10036.27,0
12885010,17:54:03,17:54:03,3598,37,,,,10373.89,0
12885010,17:56:00,17:56:00,10014,38,,,,10869.72,
12885010,17:58:29,17:58:29,200,39,,,,11668.83,0
12885010,17:59:48,17:59:48,201,40,,,,12304.08,0
12885010,18:01:41,18:01:41,10271,41,,,,13030.6,0
12885010,18:02:11,18:02:11,204,42,,,,13228.58,0
12885010,18:02:57,18:02:57,8531,43,,,,13550.05,0
12885010,18:03:28,18:03:28,206,44,,,,13738.98,0
12885010,18:04:19,18:04:19,207,45,,,,14091.51,0
12885010,18:05:29,18:05:29,7749,46,,,,14679.02,0
12885010,18:07:00,18:07:00,9952,47,,1,,15519.89,
12885120,17:22:00,17:22:00,9822,1,,,1,0,
12885120,17:23:36,17:23:36,3584,2,,,,457.78,0
12885120,17:26:00,17:26:00,3585,3,,,,984.71,
12885120,17:26:42,17:26:42,10070,4,,,,1216.68,0
12885120,17:27:46,17:27:46,2584,5,,,,1551.41,0
12885120,17:28:44,17:28:44,4430,6,,,,1875.46,0
12885120,17:29:27,17:29:27,4431,7,,,,2114.54,0
12885120,17:29:50,17:29:50,4432,8,,,,2222.73,0
12885120,17:30:30,17:30:30,4433,9,,,,2433.2,0
12885120,17:32:01,17:32:01,4434,10,,,,2679.07,0
12885120,17:32:30,17:32:30,8829,11,,,,2844.93,0
12885120,17:33:00,17:33:00,4436,12,,,,2988.06,
12885120,17:33:32,17:33:32,4437,13,,,,3209.19,0
12885120,17:33:50,17:33:50,4438,14,,,,3383.18,0
12885120,17:34:15,17:34:15,9045,15,,,,3541.69,0
12885120,17:35:15,17:35:15,9447,16,,,,3824.46,0
12885120,17:36:00,17:36:00,9448,17,,,,3967.25,0
12885120,17:36:49,17:36:49,546,18,,,,4248.37,0
12885120,17:38:20,17:38:20,9094,19,,,,4858.93,0
12885120,17:38:45,17:38:45,9093,20,,,,5082.05,0
12885120,17:39:18,17:39:18,7937,21,,,,5299.85,0
12885120,17:39:37,17:39:37,6885,22,,,,5504.64,0
12885120,17:40:16,17:40:16,9879,23,,,,5912.42,0
12885120,17:40:35,17:40:35,4450,24,,,,6016.35,0
12885120,17:41:00,17:41:00,9843,25,,,,6289.26,
12885120,17:41:31,17:41:31,10384,26,,,,6413.91,0
12885120,17:41:49,17:41:49,9848,27,,,,6499.75,0
12885120,17:43:15,17:43:15,9846,28,,,,6841.09,0
12885120,17:44:54,17:44:54,5991,29,,,,7357.53,0
12885120,17:47:28,17:47:28,3611,30,,,,8159.51,0
12885120,17:48:02,17:48:02,3612,31,,,,8318.78,0
12885120,17:50:00,17:50:00,9858,32,,,,8933.55,
12885120,17:50:42,17:50:42,9857,33,,,,9145.02,0
12885120,17:50:57,17:50:57,9856,34,,,,9225.58,0
12885120,17:52:13,17:52:13,9853,35,,,,9661.09,0
12885120,17:53:12,17:53:12,3597,36,,,,10036.27,0
12885120,17:54:03,17:54:03,3598,37,,,,10373.89,0
12885120,17:56:00,17:56:00,10014,38,,,,10869.72,
12885120,17:58:29,17:58:29,200,39,,,,11668.83,0
12885120,17:59:48,17:59:48,201,40,,,,12304.08,0
12885120,18:01:41,18:01:41,10271,41,,,,13030.6,0
12885120,18:02:11,18:02:11,204,42,,,,13228.58,0
12885120,18:02:57,18:02:57,8531,43,,,,13550.05,0
12885120,18:03:28,18:03:28,206,44,,,,13738.98,0
12885120,18:04:19,18:04:19,207,45,,,,14091.51,0
12885120,18:05:29,18:05:29,7749,46,,,,14679.02,0
12885120,18:07:00,18:07:00,9952,47,,1,,15519.89,
12885140,17:22:00,17:22:00,9822,1,,,1,0,
12885140,17:23:36,17:23:36,3584,2,,,,457.78,0
12885140,17:26:00,17:26:00,3585,3,,,,984.71,
12885140,17:26:42,17:26:42,10070,4,,,,1216.68,0
12885140,17:27:46,17:27:46,2584,5,,,,1551.41,0
12885140,17:28:44,17:28:44,4430,6,,,,1875.46,0
12885140,17:29:27,17:29:27,4431,7,,,,2114.54,0
12885140,17:29:50,17:29:50,4432,8,,,,2222.73,0
12885140,17:30:30,17:30:30,4433,9,,,,2433.2,0
12885140,17:32:01,17:32:01,4434,10,,,,2679.07,0
12885140,17:32:30,17:32:30,8829,11,,,,2844.93,0
12885140,17:33:00,17:33:00,4436,12,,,,2988.06,
12885140,17:33:32,17:33:32,4437,13,,,,3209.19,0
12885140,17:33:50,17:33:50,4438,14,,,,3383.18,0
12885140,17:34:15,17:34:15,9045,15,,,,3541.69,0
12885140,17:35:15,17:35:15,9447,16,,,,3824.46,0
12885140,17:36:00,17:36:00,9448,17,,,,3967.25,0
12885140,17:36:49,17:36:49,546,18,,,,4248.37,0
12885140,17:38:20,17:38:20,9094,19,,,,4858.93,0
12885140,17:38:45,17:38:45,9093,20,,,,5082.05,0
12885140,17:39:18,17:39:18,7937,21,,,,5299.85,0
12885140,17:39:37,17:39:37,6885,22,,,,5504.64,0
12885140,17:40:16,17:40:16,9879,23,,,,5912.42,0
12885140,17:40:35,17:40:35,4450,24,,,,6016.35,0
12885140,17:41:00,17:41:00,9843,25,,,,6289.26,
12885140,17:41:31,17:41:31,10384,26,,,,6413.91,0
12885140,17:41:49,17:41:49,9848,27,,,,6499.75,0
12885140,17:43:15,17:43:15,9846,28,,,,6841.09,0
12885140,17:44:54,17:44:54,5991,29,,,,7357.53,0
12885140,17:47:28,17:47:28,3611,30,,,,8159.51,0
12885140,17:48:02,17:48:02,3612,31,,,,8318.78,0
12885140,17:50:00,17:50:00,9858,32,,,,8933.55,
12885140,17:50:42,17:50:42,9857,33,,,,9145.02,0
12885140,17:50:57,17:50:57,9856,34,,,,9225.58,0
12885140,17:52:13,17:52:13,9853,35,,,,9661.09,0
12885140,17:53:12,17:53:12,3597,36,,,,10036.27,0
12885140,17:54:03,17:54:03,3598,37,,,,10373.89,0
12885140,17:56:00,17:56:00,10014,38,,,,10869.72,
12885140,17:58:29,17:58:29,200,39,,,,11668.83,0
12885140,17:59:48,17:59:48,201,40,,,,12304.08,0
12885140,18:01:41,18:01:41,10271,41,,,,13030.6,0
12885140,18:02:11,18:02:11,204,42,,,,13228.58,0
12885140,18:02:57,18:02:57,8531,43,,,,13550.05,0
12885140,18:03:28,18:03:28,206,44,,,,13738.98,0
12885140,18:04:19,18:04:19,207,45,,,,14091.51,0
12885140,18:05:29,18:05:29,7749,46,,,,14679.02,0
12885140,18:07:00,18:07:00,9952,47,,1,,15519.89,
13321070,13:49:00,13:49:00,9822,1,,,1,0,
13321070,13:50:36,13:50:36,3584,2,,,,457.78,0
13321070,13:53:00,13:53:00,3585,3,,,,984.71,
13321070,13:53:42,13:53:42,10070,4,,,,1216.68,0
13321070,13:54:46,13:54:46,2584,5,,,,1551.41,0
13321070,13:55:44,13:55:44,4430,6,,,,1875.46,0
13321070,13:56:27,13:56:27,4431,7,,,,2114.54,0
13321070,13:56:50,13:56:50,4432,8,,,,2222.73,0
13321070,13:57:30,13:57:30,4433,9,,,,2433.2,0
13321070,13:59:01,13:59:01,4434,10,,,,2679.07,0
13321070,13:59:30,13:59:30,8829,11,,,,2844.93,0
13321070,14:00:00,14:00:00,4436,12,,,,2988.06,
13321070,14:00:32,14:00:32,4437,13,,,,3209.19,0
13321070,14:00:50,14:00:50,4438,14,,,,3383.18,0
13321070,14:01:15,14:01:15,9045,15,,,,3541.69,0
13321070,14:02:15,14:02:15,9447,16,,,,3824.46,0
13321070,14:03:00,14:03:00,9448,17,,,,3967.25,0
13321070,14:03:49,14:03:49,546,18,,,,4248.37,0
13321070,14:05:20,14:05:20,9094,19,,,,4858.93,0
13321070,14:05:45,14:05:45,9093,20,,,,5082.05,0
13321070,14:06:18,14:06:18,7937,21,,,,5299.85,0
13321070,14:06:37,14:06:37,6885,22,,,,5504.64,0
13321070,14:07:16,14:07:16,9879,23,,,,5912.42,0
13321070,14:07:35,14:07:35,4450,24,,,,6016.35,0
13321070,14:08:00,14:08:00,9843,25,,,,6289.26,
13321070,14:08:34,14:08:34,10384,26,,,,6413.91,0
13321070,14:08:55,14:08:55,9848,27,,,,6499.75,0
13321070,14:10:30,14:10:30,9846,28,,,,6841.09,0
13321070,14:12:20,14:12:20,5991,29,,,,7357.53,0
13321070,14:15:11,14:15:11,3611,30,,,,8159.51,0
13321070,14:15:49,14:15:49,3612,31,,,,8318.78,0
13321070,14:18:00,14:18:00,9858,32,,,,8933.55,
13321070,14:18:42,14:18:42,9857,33,,,,9145.02,0
13321070,14:18:57,14:18:57,9856,34,,,,9225.58,0
13321070,14:20:13,14:20:13,9853,35,,,,9661.09,0
13321070,14:21:12,14:21:12,3597,36,,,,10036.27,0
13321070,14:22:03,14:22:03,3598,37,,,,10373.89,0
13321070,14:24:00,14:24:00,10014,38,,,,10869.72,
13321070,14:26:29,14:26:29,200,39,,,,11668.83,0
13321070,14:27:48,14:27:48,201,40,,,,12304.08,0
13321070,14:29:41,14:29:41,10271,41,,,,13030.6,0
13321070,14:30:11,14:30:11,204,42,,,,13228.58,0
13321070,14:30:57,14:30:57,8531,43,,,,13550.05,0
13321070,14:31:28,14:31:28,206,44,,,,13738.98,0
13321070,14:32:19,14:32:19,207,45,,,,14091.51,0
13321070,14:33:29,14:33:29,7749,46,,,,14679.02,0
13321070,14:35:00,14:35:00,9952,47,,1,,15519.89,
13321110,13:49:00,13:49:00,9822,1,,,1,0,
13321110,13:50:36,13:50:36,3584,2,,,,457.78,0
13321110,13:53:00,13:53:00,3585,3,,,,984.71,
13321110,13:53:42,13:53:42,10070,4,,,,1216.68,0
13321110,13:54:46,13:54:46,2584,5,,,,1551.41,0
13321110,13:55:44,13:55:44,4430,6,,,,1875.46,0
13321110,13:56:27,13:56:27,4431,7,,,,2114.54,0
13321110,13:56:50,13:56:50,4432,8,,,,2222.73,0
13321110,13:57:30,13:57:30,4433,9,,,,2433.2,0
13321110,13:59:01,13:59:01,4434,10,,,,2679.07,0
13321110,13:59:30,13:59:30,8829,11,,,,2844.93,0
13321110,14:00:00,14:00:00,4436,12,,,,2988.06,
13321110,14:00:32,14:00:32,4437,13,,,,3209.19,0
13321110,14:00:50,14:00:50,4438,14,,,,3383.18,0
13321110,14:01:15,14:01:15,9045,15,,,,3541.69,0
13321110,14:02:15,14:02:15,9447,16,,,,3824.46,0
13321110,14:03:00,14:03:00,9448,17,,,,3967.25,0
13321110,14:03:49,14:03:49,546,18,,,,4248.37,0
13321110,14:05:20,14:05:20,9094,19,,,,4858.93,0
13321110,14:05:45,14:05:45,9093,20,,,,5082.05,0
13321110,14:06:18,14:06:18,7937,21,,,,5299.85,0
13321110,14:06:37,14:06:37,6885,22,,,,5504.64,0
13321110,14:07:16,14:07:16,9879,23,,,,5912.42,0
13321110,14:07:35,14:07:35,4450,24,,,,6016.35,0
13321110,14:08:00,14:08:00,9843,25,,,,6289.26,
13321110,14:08:34,14:08:34,10384,26,,,,6413.91,0
13321110,14:08:55,14:08:55,9848,27,,,,6499.75,0
13321110,14:10:30,14:10:30,9846,28,,,,6841.09,0
13321110,14:12:20,14:12:20,5991,29,,,,7357.53,0
13321110,14:15:11,14:15:11,3611,30,,,,8159.51,0
13321110,14:15:49,14:15:49,3612,31,,,,8318.78,0
13321110,14:18:00,14:18:00,9858,32,,,,8933.55,
13321110,14:18:42,14:18:42,9857,33,,,,9145.02,0
13321110,14:18:57,14:18:57,9856,34,,,,9225.58,0
13321110,14:20:13,14:20:13,9853,35,,,,9661.09,0
13321110,14:21:12,14:21:12,3597,36,,,,10036.27,0
13321110,14:22:03,14:22:03,3598,37,,,,10373.89,0
13321110,14:24:00,14:24:00,10014,38,,,,10869.72,
13321110,14:26:29,14:26:29,200,39,,,,11668.83,0
13321110,14:27:48,14:27:48,201,40,,,,12304.08,0
13321110,14:29:41,14:29:41,10271,41,,,,13030.6,0
13321110,14:30:11,14:30:11,204,42,,,,13228.58,0
13321110,14:30:57,14:30:57,8531,43,,,,13550.05,0
13321110,14:31:28,14:31:28,206,44,,,,13738.98,0
13321110,14:32:19,14:32:19,207,45,,,,14091.51,0
13321110,14:33:29,14:33:29,7749,46,,,,14679.02,0
13321110,14:35:00,14:35:00,9952,47,,1,,15519.89,
13647020,14:33:00,14:33:00,9822,1,,,1,0,
13647020,14:35:00,14:35:00,3584,2,,,,457.78,0
13647020,14:38:00,14:38:00,3585,3,,,,984.71,
13647020,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647020,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647020,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647020,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647020,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647020,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647020,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647020,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647020,14:47:00,14:47:00,4436,12,,,,2988.06,
13647020,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647020,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647020,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647020,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647020,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647020,14:53:42,14:53:42,546,18,,,,4248.37,0
13647020,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647020,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647020,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647020,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647020,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647020,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647020,15:01:00,15:01:00,9843,25,,,,6289.26,
13647020,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647020,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647020,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647020,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647020,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647020,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647020,15:12:00,15:12:00,9858,32,,,,8933.55,
13647020,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647020,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647020,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647020,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647020,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647020,15:20:00,15:20:00,10014,38,,,,10869.72,
13647020,15:23:37,15:23:37,200,39,,,,11668.83,0
13647020,15:25:31,15:25:31,201,40,,,,12304.08,0
13647020,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647020,15:28:59,15:28:59,204,42,,,,13228.58,0
13647020,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647020,15:30:51,15:30:51,206,44,,,,13738.98,0
13647020,15:32:05,15:32:05,207,45,,,,14091.51,0
13647020,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647020,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647030,14:33:00,14:33:00,9822,1,,,1,0,
13647030,14:35:00,14:35:00,3584,2,,,,457.78,0
13647030,14:38:00,14:38:00,3585,3,,,,984.71,
13647030,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647030,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647030,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647030,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647030,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647030,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647030,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647030,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647030,14:47:00,14:47:00,4436,12,,,,2988.06,
13647030,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647030,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647030,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647030,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647030,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647030,14:53:42,14:53:42,546,18,,,,4248.37,0
13647030,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647030,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647030,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647030,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647030,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647030,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647030,15:01:00,15:01:00,9843,25,,,,6289.26,
13647030,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647030,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647030,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647030,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647030,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647030,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647030,15:12:00,15:12:00,9858,32,,,,8933.55,
13647030,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647030,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647030,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647030,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647030,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647030,15:20:00,15:20:00,10014,38,,,,10869.72,
13647030,15:23:37,15:23:37,200,39,,,,11668.83,0
13647030,15:25:31,15:25:31,201,40,,,,12304.08,0
13647030,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647030,15:28:59,15:28:59,204,42,,,,13228.58,0
13647030,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647030,15:30:51,15:30:51,206,44,,,,13738.98,0
13647030,15:32:05,15:32:05,207,45,,,,14091.51,0
13647030,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647030,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647040,14:33:00,14:33:00,9822,1,,,1,0,
13647040,14:35:00,14:35:00,3584,2,,,,457.78,0
13647040,14:38:00,14:38:00,3585,3,,,,984.71,
13647040,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647040,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647040,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647040,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647040,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647040,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647040,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647040,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647040,14:47:00,14:47:00,4436,12,,,,2988.06,
13647040,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647040,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647040,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647040,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647040,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647040,14:53:42,14:53:42,546,18,,,,4248.37,0
13647040,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647040,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647040,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647040,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647040,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647040,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647040,15:01:00,15:01:00,9843,25,,,,6289.26,
13647040,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647040,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647040,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647040,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647040,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647040,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647040,15:12:00,15:12:00,9858,32,,,,8933.55,
13647040,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647040,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647040,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647040,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647040,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647040,15:20:00,15:20:00,10014,38,,,,10869.72,
13647040,15:23:37,15:23:37,200,39,,,,11668.83,0
13647040,15:25:31,15:25:31,201,40,,,,12304.08,0
13647040,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647040,15:28:59,15:28:59,204,42,,,,13228.58,0
13647040,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647040,15:30:51,15:30:51,206,44,,,,13738.98,0
13647040,15:32:05,15:32:05,207,45,,,,14091.51,0
13647040,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647040,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647050,14:33:00,14:33:00,9822,1,,,1,0,
13647050,14:35:00,14:35:00,3584,2,,,,457.78,0
13647050,14:38:00,14:38:00,3585,3,,,,984.71,
13647050,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647050,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647050,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647050,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647050,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647050,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647050,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647050,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647050,14:47:00,14:47:00,4436,12,,,,2988.06,
13647050,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647050,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647050,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647050,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647050,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647050,14:53:42,14:53:42,546,18,,,,4248.37,0
13647050,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647050,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647050,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647050,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647050,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647050,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647050,15:01:00,15:01:00,9843,25,,,,6289.26,
13647050,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647050,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647050,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647050,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647050,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647050,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647050,15:12:00,15:12:00,9858,32,,,,8933.55,
13647050,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647050,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647050,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647050,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647050,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647050,15:20:00,15:20:00,10014,38,,,,10869.72,
13647050,15:23:37,15:23:37,200,39,,,,11668.83,0
13647050,15:25:31,15:25:31,201,40,,,,12304.08,0
13647050,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647050,15:28:59,15:28:59,204,42,,,,13228.58,0
13647050,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647050,15:30:51,15:30:51,206,44,,,,13738.98,0
13647050,15:32:05,15:32:05,207,45,,,,14091.51,0
13647050,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647050,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647060,14:33:00,14:33:00,9822,1,,,1,0,
13647060,14:35:00,14:35:00,3584,2,,,,457.78,0
13647060,14:38:00,14:38:00,3585,3,,,,984.71,
13647060,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647060,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647060,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647060,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647060,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647060,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647060,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647060,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647060,14:47:00,14:47:00,4436,12,,,,2988.06,
13647060,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647060,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647060,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647060,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647060,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647060,14:53:42,14:53:42,546,18,,,,4248.37,0
13647060,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647060,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647060,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647060,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647060,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647060,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647060,15:01:00,15:01:00,9843,25,,,,6289.26,
13647060,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647060,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647060,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647060,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647060,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647060,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647060,15:12:00,15:12:00,9858,32,,,,8933.55,
13647060,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647060,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647060,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647060,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647060,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647060,15:20:00,15:20:00,10014,38,,,,10869.72,
13647060,15:23:37,15:23:37,200,39,,,,11668.83,0
13647060,15:25:31,15:25:31,201,40,,,,12304.08,0
13647060,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647060,15:28:59,15:28:59,204,42,,,,13228.58,0
13647060,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647060,15:30:51,15:30:51,206,44,,,,13738.98,0
13647060,15:32:05,15:32:05,207,45,,,,14091.51,0
13647060,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647060,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647080,14:33:00,14:33:00,9822,1,,,1,0,
13647080,14:35:00,14:35:00,3584,2,,,,457.78,0
13647080,14:38:00,14:38:00,3585,3,,,,984.71,
13647080,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647080,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647080,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647080,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647080,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647080,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647080,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647080,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647080,14:47:00,14:47:00,4436,12,,,,2988.06,
13647080,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647080,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647080,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647080,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647080,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647080,14:53:42,14:53:42,546,18,,,,4248.37,0
13647080,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647080,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647080,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647080,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647080,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647080,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647080,15:01:00,15:01:00,9843,25,,,,6289.26,
13647080,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647080,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647080,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647080,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647080,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647080,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647080,15:12:00,15:12:00,9858,32,,,,8933.55,
13647080,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647080,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647080,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647080,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647080,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647080,15:20:00,15:20:00,10014,38,,,,10869.72,
13647080,15:23:37,15:23:37,200,39,,,,11668.83,0
13647080,15:25:31,15:25:31,201,40,,,,12304.08,0
13647080,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647080,15:28:59,15:28:59,204,42,,,,13228.58,0
13647080,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647080,15:30:51,15:30:51,206,44,,,,13738.98,0
13647080,15:32:05,15:32:05,207,45,,,,14091.51,0
13647080,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647080,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647090,14:33:00,14:33:00,9822,1,,,1,0,
13647090,14:35:00,14:35:00,3584,2,,,,457.78,0
13647090,14:38:00,14:38:00,3585,3,,,,984.71,
13647090,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647090,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647090,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647090,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647090,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647090,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647090,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647090,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647090,14:47:00,14:47:00,4436,12,,,,2988.06,
13647090,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647090,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647090,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647090,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647090,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647090,14:53:42,14:53:42,546,18,,,,4248.37,0
13647090,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647090,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647090,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647090,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647090,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647090,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647090,15:01:00,15:01:00,9843,25,,,,6289.26,
13647090,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647090,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647090,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647090,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647090,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647090,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647090,15:12:00,15:12:00,9858,32,,,,8933.55,
13647090,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647090,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647090,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647090,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647090,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647090,15:20:00,15:20:00,10014,38,,,,10869.72,
13647090,15:23:37,15:23:37,200,39,,,,11668.83,0
13647090,15:25:31,15:25:31,201,40,,,,12304.08,0
13647090,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647090,15:28:59,15:28:59,204,42,,,,13228.58,0
13647090,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647090,15:30:51,15:30:51,206,44,,,,13738.98,0
13647090,15:32:05,15:32:05,207,45,,,,14091.51,0
13647090,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647090,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647100,14:33:00,14:33:00,9822,1,,,1,0,
13647100,14:35:00,14:35:00,3584,2,,,,457.78,0
13647100,14:38:00,14:38:00,3585,3,,,,984.71,
13647100,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647100,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647100,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647100,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647100,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647100,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647100,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647100,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647100,14:47:00,14:47:00,4436,12,,,,2988.06,
13647100,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647100,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647100,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647100,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647100,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647100,14:53:42,14:53:42,546,18,,,,4248.37,0
13647100,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647100,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647100,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647100,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647100,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647100,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647100,15:01:00,15:01:00,9843,25,,,,6289.26,
13647100,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647100,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647100,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647100,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647100,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647100,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647100,15:12:00,15:12:00,9858,32,,,,8933.55,
13647100,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647100,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647100,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647100,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647100,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647100,15:20:00,15:20:00,10014,38,,,,10869.72,
13647100,15:23:37,15:23:37,200,39,,,,11668.83,0
13647100,15:25:31,15:25:31,201,40,,,,12304.08,0
13647100,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647100,15:28:59,15:28:59,204,42,,,,13228.58,0
13647100,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647100,15:30:51,15:30:51,206,44,,,,13738.98,0
13647100,15:32:05,15:32:05,207,45,,,,14091.51,0
13647100,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647100,15:36:00,15:36:00,9952,47,,1,,15519.89,
13647130,14:33:00,14:33:00,9822,1,,,1,0,
13647130,14:35:00,14:35:00,3584,2,,,,457.78,0
13647130,14:38:00,14:38:00,3585,3,,,,984.71,
13647130,14:38:55,14:38:55,10070,4,,,,1216.68,0
13647130,14:40:16,14:40:16,2584,5,,,,1551.41,0
13647130,14:41:31,14:41:31,4430,6,,,,1875.46,0
13647130,14:42:27,14:42:27,4431,7,,,,2114.54,0
13647130,14:42:56,14:42:56,4432,8,,,,2222.73,0
13647130,14:43:48,14:43:48,4433,9,,,,2433.2,0
13647130,14:45:44,14:45:44,4434,10,,,,2679.07,0
13647130,14:46:22,14:46:22,8829,11,,,,2844.93,0
13647130,14:47:00,14:47:00,4436,12,,,,2988.06,
13647130,14:47:57,14:47:57,4437,13,,,,3209.19,0
13647130,14:48:28,14:48:28,4438,14,,,,3383.18,0
13647130,14:49:11,14:49:11,9045,15,,,,3541.69,0
13647130,14:50:56,14:50:56,9447,16,,,,3824.46,0
13647130,14:52:15,14:52:15,9448,17,,,,3967.25,0
13647130,14:53:42,14:53:42,546,18,,,,4248.37,0
13647130,14:56:20,14:56:20,9094,19,,,,4858.93,0
13647130,14:57:05,14:57:05,9093,20,,,,5082.05,0
13647130,14:58:02,14:58:02,7937,21,,,,5299.85,0
13647130,14:58:36,14:58:36,6885,22,,,,5504.64,0
13647130,14:59:43,14:59:43,9879,23,,,,5912.42,0
13647130,15:00:16,15:00:16,4450,24,,,,6016.35,0
13647130,15:01:00,15:01:00,9843,25,,,,6289.26,
13647130,15:01:38,15:01:38,10384,26,,,,6413.91,0
13647130,15:02:00,15:02:00,9848,27,,,,6499.75,0
13647130,15:03:45,15:03:45,9846,28,,,,6841.09,0
13647130,15:05:46,15:05:46,5991,29,,,,7357.53,0
13647130,15:08:55,15:08:55,3611,30,,,,8159.51,0
13647130,15:09:36,15:09:36,3612,31,,,,8318.78,0
13647130,15:12:00,15:12:00,9858,32,,,,8933.55,
13647130,15:12:56,15:12:56,9857,33,,,,9145.02,0
13647130,15:13:16,15:13:16,9856,34,,,,9225.58,0
13647130,15:14:57,15:14:57,9853,35,,,,9661.09,0
13647130,15:16:16,15:16:16,3597,36,,,,10036.27,0
13647130,15:17:24,15:17:24,3598,37,,,,10373.89,0
13647130,15:20:00,15:20:00,10014,38,,,,10869.72,
13647130,15:23:37,15:23:37,200,39,,,,11668.83,0
13647130,15:25:31,15:25:31,201,40,,,,12304.08,0
13647130,15:28:16,15:28:16,10271,41,,,,13030.6,0
13647130,15:28:59,15:28:59,204,42,,,,13228.58,0
13647130,15:30:06,15:30:06,8531,43,,,,13550.05,0
13647130,15:30:51,15:30:51,206,44,,,,13738.98,0
13647130,15:32:05,15:32:05,207,45,,,,14091.51,0
13647130,15:33:48,15:33:48,7749,46,,,,14679.02,0
13647130,15:36:00,15:36:00,9952,47,,1,,15519.89,
1371010,15:22:00,15:22:00,9822,1,,,1,0,
1371010,15:23:36,15:23:36,3584,2,,,,457.78,0
1371010,15:26:00,15:26:00,3585,3,,,,984.71,
1371010,15:26:42,15:26:42,10070,4,,,,1216.68,0
1371010,15:27:46,15:27:46,2584,5,,,,1551.41,0
1371010,15:28:44,15:28:44,4430,6,,,,1875.46,0
1371010,15:29:27,15:29:27,4431,7,,,,2114.54,0
1371010,15:29:50,15:29:50,4432,8,,,,2222.73,0
1371010,15:30:30,15:30:30,4433,9,,,,2433.2,0
1371010,15:32:01,15:32:01,4434,10,,,,2679.07,0
1371010,15:32:30,15:32:30,8829,11,,,,2844.93,0
1371010,15:33:00,15:33:00,4436,12,,,,2988.06,
1371010,15:33:32,15:33:32,4437,13,,,,3209.19,0
1371010,15:33:50,15:33:50,4438,14,,,,3383.18,0
1371010,15:34:15,15:34:15,9045,15,,,,3541.69,0
1371010,15:35:15,15:35:15,9447,16,,,,3824.46,0
1371010,15:36:00,15:36:00,9448,17,,,,3967.25,0
1371010,15:36:49,15:36:49,546,18,,,,4248.37,0
1371010,15:38:20,15:38:20,9094,19,,,,4858.93,0
1371010,15:38:45,15:38:45,9093,20,,,,5082.05,0
1371010,15:39:18,15:39:18,7937,21,,,,5299.85,0
1371010,15:39:37,15:39:37,6885,22,,,,5504.64,0
1371010,15:40:16,15:40:16,9879,23,,,,5912.42,0
1371010,15:40:35,15:40:35,4450,24,,,,6016.35,0
1371010,15:41:00,15:41:00,9843,25,,,,6289.26,
1371010,15:41:34,15:41:34,10384,26,,,,6413.91,0
1371010,15:41:55,15:41:55,9848,27,,,,6499.75,0
1371010,15:43:30,15:43:30,9846,28,,,,6841.09,0
1371010,15:45:20,15:45:20,5991,29,,,,7357.53,0
1371010,15:48:11,15:48:11,3611,30,,,,8159.51,0
1371010,15:48:49,15:48:49,3612,31,,,,8318.78,0
1371010,15:51:00,15:51:00,9858,32,,,,8933.55,
1371010,15:51:42,15:51:42,9857,33,,,,9145.02,0
1371010,15:51:57,15:51:57,9856,34,,,,9225.58,0
1371010,15:53:13,15:53:13,9853,35,,,,9661.09,0
1371010,15:54:12,15:54:12,3597,36,,,,10036.27,0
1371010,15:55:03,15:55:03,3598,37,,,,10373.89,0
1371010,15:57:00,15:57:00,10014,38,,,,10869.72,
1371010,15:59:29,15:59:29,200,39,,,,11668.83,0
1371010,16:00:48,16:00:48,201,40,,,,12304.08,0
1371010,16:02:41,16:02:41,10271,41,,,,13030.6,0
1371010,16:03:11,16:03:11,204,42,,,,13228.58,0
1371010,16:03:57,16:03:57,8531,43,,,,13550.05,0
1371010,16:04:28,16:04:28,206,44,,,,13738.98,0
1371010,16:05:19,16:05:19,207,45,,,,14091.51,0
1371010,16:06:29,16:06:29,7749,46,,,,14679.02,0
1371010,16:08:00,16:08:00,9952,47,,1,,15519.89,
1371120,15:22:00,15:22:00,9822,1,,,1,0,
1371120,15:23:36,15:23:36,3584,2,,,,457.78,0
1371120,15:26:00,15:26:00,3585,3,,,,984.71,
1371120,15:26:42,15:26:42,10070,4,,,,1216.68,0
1371120,15:27:46,15:27:46,2584,5,,,,1551.41,0
1371120,15:28:44,15:28:44,4430,6,,,,1875.46,0
1371120,15:29:27,15:29:27,4431,7,,,,2114.54,0
1371120,15:29:50,15:29:50,4432,8,,,,2222.73,0
1371120,15:30:30,15:30:30,4433,9,,,,2433.2,0
1371120,15:32:01,15:32:01,4434,10,,,,2679.07,0
1371120,15:32:30,15:32:30,8829,11,,,,2844.93,0
1371120,15:33:00,15:33:00,4436,12,,,,2988.06,
1371120,15:33:32,15:33:32,4437,13,,,,3209.19,0
1371120,15:33:50,15:33:50,4438,14,,,,3383.18,0
1371120,15:34:15,15:34:15,9045,15,,,,3541.69,0
1371120,15:35:15,15:35:15,9447,16,,,,3824.46,0
1371120,15:36:00,15:36:00,9448,17,,,,3967.25,0
1371120,15:36:49,15:36:49,546,18,,,,4248.37,0
1371120,15:38:20,15:38:20,9094,19,,,,4858.93,0
1371120,15:38:45,15:38:45,9093,20,,,,5082.05,0
1371120,15:39:18,15:39:18,7937,21,,,,5299.85,0
1371120,15:39:37,15:39:37,6885,22,,,,5504.64,0
1371120,15:40:16,15:40:16,9879,23,,,,5912.42,0
1371120,15:40:35,15:40:35,4450,24,,,,6016.35,0
1371120,15:41:00,15:41:00,9843,25,,,,6289.26,
1371120,15:41:34,15:41:34,10384,26,,,,6413.91,0
1371120,15:41:55,15:41:55,9848,27,,,,6499.75,0
1371120,15:43:30,15:43:30,9846,28,,,,6841.09,0
1371120,15:45:20,15:45:20,5991,29,,,,7357.53,0
1371120,15:48:11,15:48:11,3611,30,,,,8159.51,0
1371120,15:48:49,15:48:49,3612,31,,,,8318.78,0
1371120,15:51:00,15:51:00,9858,32,,,,8933.55,
1371120,15:51:42,15:51:42,9857,33,,,,9145.02,0
1371120,15:51:57,15:51:57,9856,34,,,,9225.58,0
1371120,15:53:13,15:53:13,9853,35,,,,9661.09,0
1371120,15:54:12,15:54:12,3597,36,,,,10036.27,0
1371120,15:55:03,15:55:03,3598,37,,,,10373.89,0
1371120,15:57:00,15:57:00,10014,38,,,,10869.72,
1371120,15:59:29,15:59:29,200,39,,,,11668.83,0
1371120,16:00:48,16:00:48,201,40,,,,12304.08,0
1371120,16:02:41,16:02:41,10271,41,,,,13030.6,0
1371120,16:03:11,16:03:11,204,42,,,,13228.58,0
1371120,16:03:57,16:03:57,8531,43,,,,13550.05,0
1371120,16:04:28,16:04:28,206,44,,,,13738.98,0
1371120,16:05:19,16:05:19,207,45,,,,14091.51,0
1371120,16:06:29,16:06:29,7749,46,,,,14679.02,0
1371120,16:08:00,16:08:00,9952,47,,1,,15519.89,
1371140,15:22:00,15:22:00,9822,1,,,1,0,
1371140,15:23:36,15:23:36,3584,2,,,,457.78,0
1371140,15:26:00,15:26:00,3585,3,,,,984.71,
1371140,15:26:42,15:26:42,10070,4,,,,1216.68,0
1371140,15:27:46,15:27:46,2584,5,,,,1551.41,0
1371140,15:28:44,15:28:44,4430,6,,,,1875.46,0
1371140,15:29:27,15:29:27,4431,7,,,,2114.54,0
1371140,15:29:50,15:29:50,4432,8,,,,2222.73,0
1371140,15:30:30,15:30:30,4433,9,,,,2433.2,0
1371140,15:32:01,15:32:01,4434,10,,,,2679.07,0
1371140,15:32:30,15:32:30,8829,11,,,,2844.93,0
1371140,15:33:00,15:33:00,4436,12,,,,2988.06,
1371140,15:33:32,15:33:32,4437,13,,,,3209.19,0
1371140,15:33:50,15:33:50,4438,14,,,,3383.18,0
1371140,15:34:15,15:34:15,9045,15,,,,3541.69,0
1371140,15:35:15,15:35:15,9447,16,,,,3824.46,0
1371140,15:36:00,15:36:00,9448,17,,,,3967.25,0
1371140,15:36:49,15:36:49,546,18,,,,4248.37,0
1371140,15:38:20,15:38:20,9094,19,,,,4858.93,0
1371140,15:38:45,15:38:45,9093,20,,,,5082.05,0
1371140,15:39:18,15:39:18,7937,21,,,,5299.85,0
1371140,15:39:37,15:39:37,6885,22,,,,5504.64,0
1371140,15:40:16,15:40:16,9879,23,,,,5912.42,0
1371140,15:40:35,15:40:35,4450,24,,,,6016.35,0
1371140,15:41:00,15:41:00,9843,25,,,,6289.26,
1371140,15:41:34,15:41:34,10384,26,,,,6413.91,0
1371140,15:41:55,15:41:55,9848,27,,,,6499.75,0
1371140,15:43:30,15:43:30,9846,28,,,,6841.09,0
1371140,15:45:20,15:45:20,5991,29,,,,7357.53,0
1371140,15:48:11,15:48:11,3611,30,,,,8159.51,0
1371140,15:48:49,15:48:49,3612,31,,,,8318.78,0
1371140,15:51:00,15:51:00,9858,32,,,,8933.55,
1371140,15:51:42,15:51:42,9857,33,,,,9145.02,0
1371140,15:51:57,15:51:57,9856,34,,,,9225.58,0
1371140,15:53:13,15:53:13,9853,35,,,,9661.09,0
1371140,15:54:12,15:54:12,3597,36,,,,10036.27,0
1371140,15:55:03,15:55:03,3598,37,,,,10373.89,0
1371140,15:57:00,15:57:00,10014,38,,,,10869.72,
1371140,15:59:29,15:59:29,200,39,,,,11668.83,0
1371140,16:00:48,16:00:48,201,40,,,,12304.08,0
1371140,16:02:41,16:02:41,10271,41,,,,13030.6,0
1371140,16:03:11,16:03:11,204,42,,,,13228.58,0
1371140,16:03:57,16:03:57,8531,43,,,,13550.05,0
1371140,16:04:28,16:04:28,206,44,,,,13738.98,0
1371140,16:05:19,16:05:19,207,45,,,,14091.51,0
1371140,16:06:29,16:06:29,7749,46,,,,14679.02,0
1371140,16:08:00,16:08:00,9952,47,,1,,15519.89,
14057020,15:34:00,15:34:00,9822,1,,,1,0,
14057020,15:36:00,15:36:00,3584,2,,,,457.78,0
14057020,15:39:00,15:39:00,3585,3,,,,984.71,
14057020,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057020,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057020,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057020,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057020,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057020,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057020,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057020,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057020,15:48:00,15:48:00,4436,12,,,,2988.06,
14057020,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057020,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057020,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057020,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057020,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057020,15:55:10,15:55:10,546,18,,,,4248.37,0
14057020,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057020,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057020,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057020,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057020,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057020,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057020,16:03:00,16:03:00,9843,25,,,,6289.26,
14057020,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057020,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057020,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057020,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057020,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057020,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057020,16:14:00,16:14:00,9858,32,,,,8933.55,
14057020,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057020,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057020,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057020,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057020,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057020,16:22:00,16:22:00,10014,38,,,,10869.72,
14057020,16:25:37,16:25:37,200,39,,,,11668.83,0
14057020,16:27:31,16:27:31,201,40,,,,12304.08,0
14057020,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057020,16:30:59,16:30:59,204,42,,,,13228.58,0
14057020,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057020,16:32:51,16:32:51,206,44,,,,13738.98,0
14057020,16:34:05,16:34:05,207,45,,,,14091.51,0
14057020,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057020,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057030,15:34:00,15:34:00,9822,1,,,1,0,
14057030,15:36:00,15:36:00,3584,2,,,,457.78,0
14057030,15:39:00,15:39:00,3585,3,,,,984.71,
14057030,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057030,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057030,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057030,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057030,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057030,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057030,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057030,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057030,15:48:00,15:48:00,4436,12,,,,2988.06,
14057030,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057030,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057030,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057030,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057030,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057030,15:55:10,15:55:10,546,18,,,,4248.37,0
14057030,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057030,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057030,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057030,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057030,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057030,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057030,16:03:00,16:03:00,9843,25,,,,6289.26,
14057030,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057030,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057030,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057030,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057030,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057030,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057030,16:14:00,16:14:00,9858,32,,,,8933.55,
14057030,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057030,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057030,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057030,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057030,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057030,16:22:00,16:22:00,10014,38,,,,10869.72,
14057030,16:25:37,16:25:37,200,39,,,,11668.83,0
14057030,16:27:31,16:27:31,201,40,,,,12304.08,0
14057030,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057030,16:30:59,16:30:59,204,42,,,,13228.58,0
14057030,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057030,16:32:51,16:32:51,206,44,,,,13738.98,0
14057030,16:34:05,16:34:05,207,45,,,,14091.51,0
14057030,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057030,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057040,15:34:00,15:34:00,9822,1,,,1,0,
14057040,15:36:00,15:36:00,3584,2,,,,457.78,0
14057040,15:39:00,15:39:00,3585,3,,,,984.71,
14057040,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057040,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057040,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057040,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057040,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057040,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057040,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057040,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057040,15:48:00,15:48:00,4436,12,,,,2988.06,
14057040,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057040,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057040,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057040,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057040,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057040,15:55:10,15:55:10,546,18,,,,4248.37,0
14057040,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057040,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057040,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057040,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057040,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057040,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057040,16:03:00,16:03:00,9843,25,,,,6289.26,
14057040,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057040,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057040,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057040,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057040,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057040,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057040,16:14:00,16:14:00,9858,32,,,,8933.55,
14057040,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057040,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057040,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057040,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057040,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057040,16:22:00,16:22:00,10014,38,,,,10869.72,
14057040,16:25:37,16:25:37,200,39,,,,11668.83,0
14057040,16:27:31,16:27:31,201,40,,,,12304.08,0
14057040,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057040,16:30:59,16:30:59,204,42,,,,13228.58,0
14057040,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057040,16:32:51,16:32:51,206,44,,,,13738.98,0
14057040,16:34:05,16:34:05,207,45,,,,14091.51,0
14057040,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057040,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057050,15:34:00,15:34:00,9822,1,,,1,0,
14057050,15:36:00,15:36:00,3584,2,,,,457.78,0
14057050,15:39:00,15:39:00,3585,3,,,,984.71,
14057050,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057050,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057050,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057050,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057050,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057050,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057050,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057050,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057050,15:48:00,15:48:00,4436,12,,,,2988.06,
14057050,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057050,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057050,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057050,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057050,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057050,15:55:10,15:55:10,546,18,,,,4248.37,0
14057050,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057050,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057050,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057050,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057050,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057050,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057050,16:03:00,16:03:00,9843,25,,,,6289.26,
14057050,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057050,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057050,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057050,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057050,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057050,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057050,16:14:00,16:14:00,9858,32,,,,8933.55,
14057050,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057050,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057050,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057050,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057050,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057050,16:22:00,16:22:00,10014,38,,,,10869.72,
14057050,16:25:37,16:25:37,200,39,,,,11668.83,0
14057050,16:27:31,16:27:31,201,40,,,,12304.08,0
14057050,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057050,16:30:59,16:30:59,204,42,,,,13228.58,0
14057050,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057050,16:32:51,16:32:51,206,44,,,,13738.98,0
14057050,16:34:05,16:34:05,207,45,,,,14091.51,0
14057050,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057050,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057060,15:34:00,15:34:00,9822,1,,,1,0,
14057060,15:36:00,15:36:00,3584,2,,,,457.78,0
14057060,15:39:00,15:39:00,3585,3,,,,984.71,
14057060,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057060,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057060,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057060,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057060,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057060,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057060,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057060,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057060,15:48:00,15:48:00,4436,12,,,,2988.06,
14057060,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057060,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057060,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057060,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057060,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057060,15:55:10,15:55:10,546,18,,,,4248.37,0
14057060,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057060,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057060,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057060,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057060,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057060,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057060,16:03:00,16:03:00,9843,25,,,,6289.26,
14057060,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057060,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057060,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057060,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057060,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057060,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057060,16:14:00,16:14:00,9858,32,,,,8933.55,
14057060,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057060,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057060,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057060,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057060,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057060,16:22:00,16:22:00,10014,38,,,,10869.72,
14057060,16:25:37,16:25:37,200,39,,,,11668.83,0
14057060,16:27:31,16:27:31,201,40,,,,12304.08,0
14057060,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057060,16:30:59,16:30:59,204,42,,,,13228.58,0
14057060,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057060,16:32:51,16:32:51,206,44,,,,13738.98,0
14057060,16:34:05,16:34:05,207,45,,,,14091.51,0
14057060,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057060,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057080,15:34:00,15:34:00,9822,1,,,1,0,
14057080,15:36:00,15:36:00,3584,2,,,,457.78,0
14057080,15:39:00,15:39:00,3585,3,,,,984.71,
14057080,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057080,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057080,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057080,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057080,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057080,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057080,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057080,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057080,15:48:00,15:48:00,4436,12,,,,2988.06,
14057080,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057080,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057080,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057080,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057080,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057080,15:55:10,15:55:10,546,18,,,,4248.37,0
14057080,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057080,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057080,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057080,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057080,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057080,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057080,16:03:00,16:03:00,9843,25,,,,6289.26,
14057080,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057080,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057080,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057080,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057080,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057080,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057080,16:14:00,16:14:00,9858,32,,,,8933.55,
14057080,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057080,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057080,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057080,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057080,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057080,16:22:00,16:22:00,10014,38,,,,10869.72,
14057080,16:25:37,16:25:37,200,39,,,,11668.83,0
14057080,16:27:31,16:27:31,201,40,,,,12304.08,0
14057080,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057080,16:30:59,16:30:59,204,42,,,,13228.58,0
14057080,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057080,16:32:51,16:32:51,206,44,,,,13738.98,0
14057080,16:34:05,16:34:05,207,45,,,,14091.51,0
14057080,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057080,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057090,15:34:00,15:34:00,9822,1,,,1,0,
14057090,15:36:00,15:36:00,3584,2,,,,457.78,0
14057090,15:39:00,15:39:00,3585,3,,,,984.71,
14057090,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057090,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057090,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057090,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057090,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057090,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057090,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057090,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057090,15:48:00,15:48:00,4436,12,,,,2988.06,
14057090,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057090,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057090,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057090,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057090,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057090,15:55:10,15:55:10,546,18,,,,4248.37,0
14057090,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057090,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057090,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057090,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057090,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057090,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057090,16:03:00,16:03:00,9843,25,,,,6289.26,
14057090,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057090,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057090,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057090,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057090,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057090,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057090,16:14:00,16:14:00,9858,32,,,,8933.55,
14057090,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057090,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057090,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057090,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057090,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057090,16:22:00,16:22:00,10014,38,,,,10869.72,
14057090,16:25:37,16:25:37,200,39,,,,11668.83,0
14057090,16:27:31,16:27:31,201,40,,,,12304.08,0
14057090,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057090,16:30:59,16:30:59,204,42,,,,13228.58,0
14057090,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057090,16:32:51,16:32:51,206,44,,,,13738.98,0
14057090,16:34:05,16:34:05,207,45,,,,14091.51,0
14057090,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057090,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057100,15:34:00,15:34:00,9822,1,,,1,0,
14057100,15:36:00,15:36:00,3584,2,,,,457.78,0
14057100,15:39:00,15:39:00,3585,3,,,,984.71,
14057100,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057100,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057100,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057100,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057100,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057100,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057100,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057100,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057100,15:48:00,15:48:00,4436,12,,,,2988.06,
14057100,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057100,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057100,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057100,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057100,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057100,15:55:10,15:55:10,546,18,,,,4248.37,0
14057100,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057100,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057100,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057100,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057100,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057100,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057100,16:03:00,16:03:00,9843,25,,,,6289.26,
14057100,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057100,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057100,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057100,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057100,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057100,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057100,16:14:00,16:14:00,9858,32,,,,8933.55,
14057100,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057100,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057100,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057100,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057100,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057100,16:22:00,16:22:00,10014,38,,,,10869.72,
14057100,16:25:37,16:25:37,200,39,,,,11668.83,0
14057100,16:27:31,16:27:31,201,40,,,,12304.08,0
14057100,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057100,16:30:59,16:30:59,204,42,,,,13228.58,0
14057100,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057100,16:32:51,16:32:51,206,44,,,,13738.98,0
14057100,16:34:05,16:34:05,207,45,,,,14091.51,0
14057100,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057100,16:38:00,16:38:00,9952,47,,1,,15519.89,
14057130,15:34:00,15:34:00,9822,1,,,1,0,
14057130,15:36:00,15:36:00,3584,2,,,,457.78,0
14057130,15:39:00,15:39:00,3585,3,,,,984.71,
14057130,15:39:55,15:39:55,10070,4,,,,1216.68,0
14057130,15:41:16,15:41:16,2584,5,,,,1551.41,0
14057130,15:42:31,15:42:31,4430,6,,,,1875.46,0
14057130,15:43:27,15:43:27,4431,7,,,,2114.54,0
14057130,15:43:56,15:43:56,4432,8,,,,2222.73,0
14057130,15:44:48,15:44:48,4433,9,,,,2433.2,0
14057130,15:46:44,15:46:44,4434,10,,,,2679.07,0
14057130,15:47:22,15:47:22,8829,11,,,,2844.93,0
14057130,15:48:00,15:48:00,4436,12,,,,2988.06,
14057130,15:49:01,15:49:01,4437,13,,,,3209.19,0
14057130,15:49:34,15:49:34,4438,14,,,,3383.18,0
14057130,15:50:21,15:50:21,9045,15,,,,3541.69,0
14057130,15:52:13,15:52:13,9447,16,,,,3824.46,0
14057130,15:53:38,15:53:38,9448,17,,,,3967.25,0
14057130,15:55:10,15:55:10,546,18,,,,4248.37,0
14057130,15:58:00,15:58:00,9094,19,,,,4858.93,0
14057130,15:58:48,15:58:48,9093,20,,,,5082.05,0
14057130,15:59:50,15:59:50,7937,21,,,,5299.85,0
14057130,16:00:26,16:00:26,6885,22,,,,5504.64,0
14057130,16:01:37,16:01:37,9879,23,,,,5912.42,0
14057130,16:02:13,16:02:13,4450,24,,,,6016.35,0
14057130,16:03:00,16:03:00,9843,25,,,,6289.26,
14057130,16:03:38,16:03:38,10384,26,,,,6413.91,0
14057130,16:04:00,16:04:00,9848,27,,,,6499.75,0
14057130,16:05:45,16:05:45,9846,28,,,,6841.09,0
14057130,16:07:46,16:07:46,5991,29,,,,7357.53,0
14057130,16:10:55,16:10:55,3611,30,,,,8159.51,0
14057130,16:11:36,16:11:36,3612,31,,,,8318.78,0
14057130,16:14:00,16:14:00,9858,32,,,,8933.55,
14057130,16:14:56,16:14:56,9857,33,,,,9145.02,0
14057130,16:15:16,16:15:16,9856,34,,,,9225.58,0
14057130,16:16:57,16:16:57,9853,35,,,,9661.09,0
14057130,16:18:16,16:18:16,3597,36,,,,10036.27,0
14057130,16:19:24,16:19:24,3598,37,,,,10373.89,0
14057130,16:22:00,16:22:00,10014,38,,,,10869.72,
14057130,16:25:37,16:25:37,200,39,,,,11668.83,0
14057130,16:27:31,16:27:31,201,40,,,,12304.08,0
14057130,16:30:16,16:30:16,10271,41,,,,13030.6,0
14057130,16:30:59,16:30:59,204,42,,,,13228.58,0
14057130,16:32:06,16:32:06,8531,43,,,,13550.05,0
14057130,16:32:51,16:32:51,206,44,,,,13738.98,0
14057130,16:34:05,16:34:05,207,45,,,,14091.51,0
14057130,16:35:48,16:35:48,7749,46,,,,14679.02,0
14057130,16:38:00,16:38:00,9952,47,,1,,15519.89,
14416020,19:32:00,19:32:00,9822,1,,,1,0,
14416020,19:33:36,19:33:36,3584,2,,,,457.78,0
14416020,19:36:00,19:36:00,3585,3,,,,984.71,
14416020,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416020,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416020,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416020,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416020,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416020,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416020,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416020,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416020,19:43:00,19:43:00,4436,12,,,,2988.06,
14416020,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416020,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416020,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416020,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416020,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416020,19:48:44,19:48:44,546,18,,,,4248.37,0
14416020,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416020,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416020,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416020,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416020,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416020,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416020,19:55:00,19:55:00,9843,25,,,,6289.26,
14416020,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416020,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416020,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416020,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416020,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416020,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416020,20:03:00,20:03:00,9858,32,,,,8933.55,
14416020,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416020,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416020,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416020,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416020,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416020,20:09:00,20:09:00,10014,38,,,,10869.72,
14416020,20:12:37,20:12:37,200,39,,,,11668.83,0
14416020,20:14:31,20:14:31,201,40,,,,12304.08,0
14416020,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416020,20:17:59,20:17:59,204,42,,,,13228.58,0
14416020,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416020,20:19:51,20:19:51,206,44,,,,13738.98,0
14416020,20:21:05,20:21:05,207,45,,,,14091.51,0
14416020,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416020,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416030,19:32:00,19:32:00,9822,1,,,1,0,
14416030,19:33:36,19:33:36,3584,2,,,,457.78,0
14416030,19:36:00,19:36:00,3585,3,,,,984.71,
14416030,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416030,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416030,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416030,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416030,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416030,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416030,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416030,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416030,19:43:00,19:43:00,4436,12,,,,2988.06,
14416030,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416030,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416030,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416030,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416030,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416030,19:48:44,19:48:44,546,18,,,,4248.37,0
14416030,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416030,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416030,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416030,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416030,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416030,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416030,19:55:00,19:55:00,9843,25,,,,6289.26,
14416030,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416030,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416030,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416030,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416030,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416030,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416030,20:03:00,20:03:00,9858,32,,,,8933.55,
14416030,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416030,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416030,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416030,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416030,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416030,20:09:00,20:09:00,10014,38,,,,10869.72,
14416030,20:12:37,20:12:37,200,39,,,,11668.83,0
14416030,20:14:31,20:14:31,201,40,,,,12304.08,0
14416030,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416030,20:17:59,20:17:59,204,42,,,,13228.58,0
14416030,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416030,20:19:51,20:19:51,206,44,,,,13738.98,0
14416030,20:21:05,20:21:05,207,45,,,,14091.51,0
14416030,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416030,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416040,19:32:00,19:32:00,9822,1,,,1,0,
14416040,19:33:36,19:33:36,3584,2,,,,457.78,0
14416040,19:36:00,19:36:00,3585,3,,,,984.71,
14416040,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416040,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416040,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416040,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416040,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416040,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416040,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416040,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416040,19:43:00,19:43:00,4436,12,,,,2988.06,
14416040,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416040,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416040,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416040,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416040,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416040,19:48:44,19:48:44,546,18,,,,4248.37,0
14416040,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416040,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416040,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416040,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416040,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416040,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416040,19:55:00,19:55:00,9843,25,,,,6289.26,
14416040,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416040,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416040,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416040,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416040,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416040,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416040,20:03:00,20:03:00,9858,32,,,,8933.55,
14416040,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416040,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416040,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416040,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416040,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416040,20:09:00,20:09:00,10014,38,,,,10869.72,
14416040,20:12:37,20:12:37,200,39,,,,11668.83,0
14416040,20:14:31,20:14:31,201,40,,,,12304.08,0
14416040,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416040,20:17:59,20:17:59,204,42,,,,13228.58,0
14416040,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416040,20:19:51,20:19:51,206,44,,,,13738.98,0
14416040,20:21:05,20:21:05,207,45,,,,14091.51,0
14416040,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416040,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416050,19:32:00,19:32:00,9822,1,,,1,0,
14416050,19:33:36,19:33:36,3584,2,,,,457.78,0
14416050,19:36:00,19:36:00,3585,3,,,,984.71,
14416050,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416050,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416050,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416050,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416050,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416050,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416050,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416050,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416050,19:43:00,19:43:00,4436,12,,,,2988.06,
14416050,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416050,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416050,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416050,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416050,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416050,19:48:44,19:48:44,546,18,,,,4248.37,0
14416050,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416050,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416050,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416050,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416050,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416050,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416050,19:55:00,19:55:00,9843,25,,,,6289.26,
14416050,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416050,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416050,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416050,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416050,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416050,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416050,20:03:00,20:03:00,9858,32,,,,8933.55,
14416050,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416050,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416050,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416050,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416050,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416050,20:09:00,20:09:00,10014,38,,,,10869.72,
14416050,20:12:37,20:12:37,200,39,,,,11668.83,0
14416050,20:14:31,20:14:31,201,40,,,,12304.08,0
14416050,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416050,20:17:59,20:17:59,204,42,,,,13228.58,0
14416050,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416050,20:19:51,20:19:51,206,44,,,,13738.98,0
14416050,20:21:05,20:21:05,207,45,,,,14091.51,0
14416050,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416050,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416060,19:32:00,19:32:00,9822,1,,,1,0,
14416060,19:33:36,19:33:36,3584,2,,,,457.78,0
14416060,19:36:00,19:36:00,3585,3,,,,984.71,
14416060,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416060,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416060,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416060,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416060,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416060,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416060,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416060,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416060,19:43:00,19:43:00,4436,12,,,,2988.06,
14416060,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416060,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416060,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416060,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416060,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416060,19:48:44,19:48:44,546,18,,,,4248.37,0
14416060,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416060,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416060,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416060,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416060,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416060,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416060,19:55:00,19:55:00,9843,25,,,,6289.26,
14416060,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416060,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416060,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416060,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416060,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416060,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416060,20:03:00,20:03:00,9858,32,,,,8933.55,
14416060,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416060,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416060,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416060,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416060,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416060,20:09:00,20:09:00,10014,38,,,,10869.72,
14416060,20:12:37,20:12:37,200,39,,,,11668.83,0
14416060,20:14:31,20:14:31,201,40,,,,12304.08,0
14416060,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416060,20:17:59,20:17:59,204,42,,,,13228.58,0
14416060,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416060,20:19:51,20:19:51,206,44,,,,13738.98,0
14416060,20:21:05,20:21:05,207,45,,,,14091.51,0
14416060,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416060,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416080,19:32:00,19:32:00,9822,1,,,1,0,
14416080,19:33:36,19:33:36,3584,2,,,,457.78,0
14416080,19:36:00,19:36:00,3585,3,,,,984.71,
14416080,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416080,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416080,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416080,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416080,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416080,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416080,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416080,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416080,19:43:00,19:43:00,4436,12,,,,2988.06,
14416080,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416080,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416080,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416080,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416080,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416080,19:48:44,19:48:44,546,18,,,,4248.37,0
14416080,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416080,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416080,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416080,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416080,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416080,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416080,19:55:00,19:55:00,9843,25,,,,6289.26,
14416080,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416080,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416080,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416080,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416080,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416080,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416080,20:03:00,20:03:00,9858,32,,,,8933.55,
14416080,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416080,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416080,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416080,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416080,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416080,20:09:00,20:09:00,10014,38,,,,10869.72,
14416080,20:12:37,20:12:37,200,39,,,,11668.83,0
14416080,20:14:31,20:14:31,201,40,,,,12304.08,0
14416080,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416080,20:17:59,20:17:59,204,42,,,,13228.58,0
14416080,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416080,20:19:51,20:19:51,206,44,,,,13738.98,0
14416080,20:21:05,20:21:05,207,45,,,,14091.51,0
14416080,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416080,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416090,19:32:00,19:32:00,9822,1,,,1,0,
14416090,19:33:36,19:33:36,3584,2,,,,457.78,0
14416090,19:36:00,19:36:00,3585,3,,,,984.71,
14416090,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416090,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416090,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416090,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416090,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416090,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416090,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416090,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416090,19:43:00,19:43:00,4436,12,,,,2988.06,
14416090,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416090,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416090,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416090,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416090,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416090,19:48:44,19:48:44,546,18,,,,4248.37,0
14416090,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416090,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416090,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416090,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416090,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416090,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416090,19:55:00,19:55:00,9843,25,,,,6289.26,
14416090,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416090,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416090,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416090,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416090,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416090,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416090,20:03:00,20:03:00,9858,32,,,,8933.55,
14416090,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416090,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416090,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416090,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416090,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416090,20:09:00,20:09:00,10014,38,,,,10869.72,
14416090,20:12:37,20:12:37,200,39,,,,11668.83,0
14416090,20:14:31,20:14:31,201,40,,,,12304.08,0
14416090,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416090,20:17:59,20:17:59,204,42,,,,13228.58,0
14416090,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416090,20:19:51,20:19:51,206,44,,,,13738.98,0
14416090,20:21:05,20:21:05,207,45,,,,14091.51,0
14416090,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416090,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416100,19:32:00,19:32:00,9822,1,,,1,0,
14416100,19:33:36,19:33:36,3584,2,,,,457.78,0
14416100,19:36:00,19:36:00,3585,3,,,,984.71,
14416100,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416100,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416100,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416100,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416100,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416100,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416100,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416100,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416100,19:43:00,19:43:00,4436,12,,,,2988.06,
14416100,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416100,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416100,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416100,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416100,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416100,19:48:44,19:48:44,546,18,,,,4248.37,0
14416100,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416100,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416100,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416100,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416100,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416100,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416100,19:55:00,19:55:00,9843,25,,,,6289.26,
14416100,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416100,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416100,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416100,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416100,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416100,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416100,20:03:00,20:03:00,9858,32,,,,8933.55,
14416100,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416100,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416100,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416100,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416100,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416100,20:09:00,20:09:00,10014,38,,,,10869.72,
14416100,20:12:37,20:12:37,200,39,,,,11668.83,0
14416100,20:14:31,20:14:31,201,40,,,,12304.08,0
14416100,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416100,20:17:59,20:17:59,204,42,,,,13228.58,0
14416100,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416100,20:19:51,20:19:51,206,44,,,,13738.98,0
14416100,20:21:05,20:21:05,207,45,,,,14091.51,0
14416100,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416100,20:25:00,20:25:00,9952,47,,1,,15519.89,
14416130,19:32:00,19:32:00,9822,1,,,1,0,
14416130,19:33:36,19:33:36,3584,2,,,,457.78,0
14416130,19:36:00,19:36:00,3585,3,,,,984.71,
14416130,19:36:42,19:36:42,10070,4,,,,1216.68,0
14416130,19:37:46,19:37:46,2584,5,,,,1551.41,0
14416130,19:38:44,19:38:44,4430,6,,,,1875.46,0
14416130,19:39:27,19:39:27,4431,7,,,,2114.54,0
14416130,19:39:50,19:39:50,4432,8,,,,2222.73,0
14416130,19:40:30,19:40:30,4433,9,,,,2433.2,0
14416130,19:42:01,19:42:01,4434,10,,,,2679.07,0
14416130,19:42:30,19:42:30,8829,11,,,,2844.93,0
14416130,19:43:00,19:43:00,4436,12,,,,2988.06,
14416130,19:43:49,19:43:49,4437,13,,,,3209.19,0
14416130,19:44:15,19:44:15,4438,14,,,,3383.18,0
14416130,19:44:52,19:44:52,9045,15,,,,3541.69,0
14416130,19:46:23,19:46:23,9447,16,,,,3824.46,0
14416130,19:47:30,19:47:30,9448,17,,,,3967.25,0
14416130,19:48:44,19:48:44,546,18,,,,4248.37,0
14416130,19:51:00,19:51:00,9094,19,,,,4858.93,0
14416130,19:51:38,19:51:38,9093,20,,,,5082.05,0
14416130,19:52:28,19:52:28,7937,21,,,,5299.85,0
14416130,19:52:56,19:52:56,6885,22,,,,5504.64,0
14416130,19:53:54,19:53:54,9879,23,,,,5912.42,0
14416130,19:54:23,19:54:23,4450,24,,,,6016.35,0
14416130,19:55:00,19:55:00,9843,25,,,,6289.26,
14416130,19:55:27,19:55:27,10384,26,,,,6413.91,0
14416130,19:55:44,19:55:44,9848,27,,,,6499.75,0
14416130,19:57:00,19:57:00,9846,28,,,,6841.09,0
14416130,19:58:28,19:58:28,5991,29,,,,7357.53,0
14416130,20:00:45,20:00:45,3611,30,,,,8159.51,0
14416130,20:01:15,20:01:15,3612,31,,,,8318.78,0
14416130,20:03:00,20:03:00,9858,32,,,,8933.55,
14416130,20:03:42,20:03:42,9857,33,,,,9145.02,0
14416130,20:03:57,20:03:57,9856,34,,,,9225.58,0
14416130,20:05:13,20:05:13,9853,35,,,,9661.09,0
14416130,20:06:12,20:06:12,3597,36,,,,10036.27,0
14416130,20:07:03,20:07:03,3598,37,,,,10373.89,0
14416130,20:09:00,20:09:00,10014,38,,,,10869.72,
14416130,20:12:37,20:12:37,200,39,,,,11668.83,0
14416130,20:14:31,20:14:31,201,40,,,,12304.08,0
14416130,20:17:16,20:17:16,10271,41,,,,13030.6,0
14416130,20:17:59,20:17:59,204,42,,,,13228.58,0
14416130,20:19:06,20:19:06,8531,43,,,,13550.05,0
14416130,20:19:51,20:19:51,206,44,,,,13738.98,0
14416130,20:21:05,20:21:05,207,45,,,,14091.51,0
14416130,20:22:48,20:22:48,7749,46,,,,14679.02,0
14416130,20:25:00,20:25:00,9952,47,,1,,15519.89,
15178070,15:19:00,15:19:00,9822,1,,,1,0,
15178070,15:20:36,15:20:36,3584,2,,,,457.78,0
15178070,15:23:00,15:23:00,3585,3,,,,984.71,
15178070,15:23:42,15:23:42,10070,4,,,,1216.68,0
15178070,15:24:46,15:24:46,2584,5,,,,1551.41,0
15178070,15:25:44,15:25:44,4430,6,,,,1875.46,0
15178070,15:26:27,15:26:27,4431,7,,,,2114.54,0
15178070,15:26:50,15:26:50,4432,8,,,,2222.73,0
15178070,15:27:30,15:27:30,4433,9,,,,2433.2,0
15178070,15:29:01,15:29:01,4434,10,,,,2679.07,0
15178070,15:29:30,15:29:30,8829,11,,,,2844.93,0
15178070,15:30:00,15:30:00,4436,12,,,,2988.06,
15178070,15:30:32,15:30:32,4437,13,,,,3209.19,0
15178070,15:30:50,15:30:50,4438,14,,,,3383.18,0
15178070,15:31:15,15:31:15,9045,15,,,,3541.69,0
15178070,15:32:15,15:32:15,9447,16,,,,3824.46,0
15178070,15:33:00,15:33:00,9448,17,,,,3967.25,0
15178070,15:33:49,15:33:49,546,18,,,,4248.37,0
15178070,15:35:20,15:35:20,9094,19,,,,4858.93,0
15178070,15:35:45,15:35:45,9093,20,,,,5082.05,0
15178070,15:36:18,15:36:18,7937,21,,,,5299.85,0
15178070,15:36:37,15:36:37,6885,22,,,,5504.64,0
15178070,15:37:16,15:37:16,9879,23,,,,5912.42,0
15178070,15:37:35,15:37:35,4450,24,,,,6016.35,0
15178070,15:38:00,15:38:00,9843,25,,,,6289.26,
15178070,15:38:34,15:38:34,10384,26,,,,6413.91,0
15178070,15:38:55,15:38:55,9848,27,,,,6499.75,0
15178070,15:40:30,15:40:30,9846,28,,,,6841.09,0
15178070,15:42:20,15:42:20,5991,29,,,,7357.53,0
15178070,15:45:11,15:45:11,3611,30,,,,8159.51,0
15178070,15:45:49,15:45:49,3612,31,,,,8318.78,0
15178070,15:48:00,15:48:00,9858,32,,,,8933.55,
15178070,15:48:42,15:48:42,9857,33,,,,9145.02,0
15178070,15:48:57,15:48:57,9856,34,,,,9225.58,0
15178070,15:50:13,15:50:13,9853,35,,,,9661.09,0
15178070,15:51:12,15:51:12,3597,36,,,,10036.27,0
15178070,15:52:03,15:52:03,3598,37,,,,10373.89,0
15178070,15:54:00,15:54:00,10014,38,,,,10869.72,
15178070,15:56:29,15:56:29,200,39,,,,11668.83,0
15178070,15:57:48,15:57:48,201,40,,,,12304.08,0
15178070,15:59:41,15:59:41,10271,41,,,,13030.6,0
15178070,16:00:11,16:00:11,204,42,,,,13228.58,0
15178070,16:00:57,16:00:57,8531,43,,,,13550.05,0
15178070,16:01:28,16:01:28,206,44,,,,13738.98,0
15178070,16:02:19,16:02:19,207,45,,,,14091.51,0
15178070,16:03:29,16:03:29,7749,46,,,,14679.02,0
15178070,16:05:00,16:05:00,9952,47,,1,,15519.89,
15178110,15:19:00,15:19:00,9822,1,,,1,0,
15178110,15:20:36,15:20:36,3584,2,,,,457.78,0
15178110,15:23:00,15:23:00,3585,3,,,,984.71,
15178110,15:23:42,15:23:42,10070,4,,,,1216.68,0
15178110,15:24:46,15:24:46,2584,5,,,,1551.41,0
15178110,15:25:44,15:25:44,4430,6,,,,1875.46,0
15178110,15:26:27,15:26:27,4431,7,,,,2114.54,0
15178110,15:26:50,15:26:50,4432,8,,,,2222.73,0
15178110,15:27:30,15:27:30,4433,9,,,,2433.2,0
15178110,15:29:01,15:29:01,4434,10,,,,2679.07,0
15178110,15:29:30,15:29:30,8829,11,,,,2844.93,0
15178110,15:30:00,15:30:00,4436,12,,,,2988.06,
15178110,15:30:32,15:30:32,4437,13,,,,3209.19,0
15178110,15:30:50,15:30:50,4438,14,,,,3383.18,0
15178110,15:31:15,15:31:15,9045,15,,,,3541.69,0
15178110,15:32:15,15:32:15,9447,16,,,,3824.46,0
15178110,15:33:00,15:33:00,9448,17,,,,3967.25,0
15178110,15:33:49,15:33:49,546,18,,,,4248.37,0
15178110,15:35:20,15:35:20,9094,19,,,,4858.93,0
15178110,15:35:45,15:35:45,9093,20,,,,5082.05,0
15178110,15:36:18,15:36:18,7937,21,,,,5299.85,0
15178110,15:36:37,15:36:37,6885,22,,,,5504.64,0
15178110,15:37:16,15:37:16,9879,23,,,,5912.42,0
15178110,15:37:35,15:37:35,4450,24,,,,6016.35,0
15178110,15:38:00,15:38:00,9843,25,,,,6289.26,
15178110,15:38:34,15:38:34,10384,26,,,,6413.91,0
15178110,15:38:55,15:38:55,9848,27,,,,6499.75,0
15178110,15:40:30,15:40:30,9846,28,,,,6841.09,0
15178110,15:42:20,15:42:20,5991,29,,,,7357.53,0
15178110,15:45:11,15:45:11,3611,30,,,,8159.51,0
15178110,15:45:49,15:45:49,3612,31,,,,8318.78,0
15178110,15:48:00,15:48:00,9858,32,,,,8933.55,
15178110,15:48:42,15:48:42,9857,33,,,,9145.02,0
15178110,15:48:57,15:48:57,9856,34,,,,9225.58,0
15178110,15:50:13,15:50:13,9853,35,,,,9661.09,0
15178110,15:51:12,15:51:12,3597,36,,,,10036.27,0
15178110,15:52:03,15:52:03,3598,37,,,,10373.89,0
15178110,15:54:00,15:54:00,10014,38,,,,10869.72,
15178110,15:56:29,15:56:29,200,39,,,,11668.83,0
15178110,15:57:48,15:57:48,201,40,,,,12304.08,0
15178110,15:59:41,15:59:41,10271,41,,,,13030.6,0
15178110,16:00:11,16:00:11,204,42,,,,13228.58,0
15178110,16:00:57,16:00:57,8531,43,,,,13550.05,0
15178110,16:01:28,16:01:28,206,44,,,,13738.98,0
15178110,16:02:19,16:02:19,207,45,,,,14091.51,0
15178110,16:03:29,16:03:29,7749,46,,,,14679.02,0
15178110,16:05:00,16:05:00,9952,47,,1,,15519.89,
15198020,18:06:00,18:06:00,9822,1,,,1,0,
15198020,18:07:36,18:07:36,3584,2,,,,457.78,0
15198020,18:10:00,18:10:00,3585,3,,,,984.71,
15198020,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198020,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198020,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198020,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198020,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198020,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198020,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198020,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198020,18:18:00,18:18:00,4436,12,,,,2988.06,
15198020,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198020,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198020,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198020,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198020,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198020,18:24:13,18:24:13,546,18,,,,4248.37,0
15198020,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198020,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198020,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198020,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198020,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198020,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198020,18:31:00,18:31:00,9843,25,,,,6289.26,
15198020,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198020,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198020,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198020,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198020,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198020,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198020,18:40:00,18:40:00,9858,32,,,,8933.55,
15198020,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198020,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198020,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198020,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198020,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198020,18:47:00,18:47:00,10014,38,,,,10869.72,
15198020,18:50:37,18:50:37,200,39,,,,11668.83,0
15198020,18:52:31,18:52:31,201,40,,,,12304.08,0
15198020,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198020,18:55:59,18:55:59,204,42,,,,13228.58,0
15198020,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198020,18:57:51,18:57:51,206,44,,,,13738.98,0
15198020,18:59:05,18:59:05,207,45,,,,14091.51,0
15198020,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198020,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198030,18:06:00,18:06:00,9822,1,,,1,0,
15198030,18:07:36,18:07:36,3584,2,,,,457.78,0
15198030,18:10:00,18:10:00,3585,3,,,,984.71,
15198030,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198030,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198030,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198030,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198030,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198030,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198030,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198030,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198030,18:18:00,18:18:00,4436,12,,,,2988.06,
15198030,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198030,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198030,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198030,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198030,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198030,18:24:13,18:24:13,546,18,,,,4248.37,0
15198030,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198030,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198030,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198030,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198030,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198030,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198030,18:31:00,18:31:00,9843,25,,,,6289.26,
15198030,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198030,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198030,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198030,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198030,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198030,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198030,18:40:00,18:40:00,9858,32,,,,8933.55,
15198030,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198030,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198030,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198030,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198030,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198030,18:47:00,18:47:00,10014,38,,,,10869.72,
15198030,18:50:37,18:50:37,200,39,,,,11668.83,0
15198030,18:52:31,18:52:31,201,40,,,,12304.08,0
15198030,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198030,18:55:59,18:55:59,204,42,,,,13228.58,0
15198030,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198030,18:57:51,18:57:51,206,44,,,,13738.98,0
15198030,18:59:05,18:59:05,207,45,,,,14091.51,0
15198030,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198030,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198040,18:06:00,18:06:00,9822,1,,,1,0,
15198040,18:07:36,18:07:36,3584,2,,,,457.78,0
15198040,18:10:00,18:10:00,3585,3,,,,984.71,
15198040,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198040,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198040,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198040,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198040,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198040,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198040,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198040,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198040,18:18:00,18:18:00,4436,12,,,,2988.06,
15198040,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198040,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198040,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198040,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198040,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198040,18:24:13,18:24:13,546,18,,,,4248.37,0
15198040,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198040,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198040,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198040,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198040,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198040,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198040,18:31:00,18:31:00,9843,25,,,,6289.26,
15198040,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198040,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198040,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198040,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198040,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198040,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198040,18:40:00,18:40:00,9858,32,,,,8933.55,
15198040,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198040,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198040,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198040,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198040,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198040,18:47:00,18:47:00,10014,38,,,,10869.72,
15198040,18:50:37,18:50:37,200,39,,,,11668.83,0
15198040,18:52:31,18:52:31,201,40,,,,12304.08,0
15198040,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198040,18:55:59,18:55:59,204,42,,,,13228.58,0
15198040,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198040,18:57:51,18:57:51,206,44,,,,13738.98,0
15198040,18:59:05,18:59:05,207,45,,,,14091.51,0
15198040,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198040,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198050,18:06:00,18:06:00,9822,1,,,1,0,
15198050,18:07:36,18:07:36,3584,2,,,,457.78,0
15198050,18:10:00,18:10:00,3585,3,,,,984.71,
15198050,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198050,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198050,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198050,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198050,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198050,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198050,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198050,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198050,18:18:00,18:18:00,4436,12,,,,2988.06,
15198050,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198050,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198050,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198050,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198050,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198050,18:24:13,18:24:13,546,18,,,,4248.37,0
15198050,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198050,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198050,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198050,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198050,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198050,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198050,18:31:00,18:31:00,9843,25,,,,6289.26,
15198050,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198050,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198050,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198050,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198050,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198050,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198050,18:40:00,18:40:00,9858,32,,,,8933.55,
15198050,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198050,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198050,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198050,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198050,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198050,18:47:00,18:47:00,10014,38,,,,10869.72,
15198050,18:50:37,18:50:37,200,39,,,,11668.83,0
15198050,18:52:31,18:52:31,201,40,,,,12304.08,0
15198050,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198050,18:55:59,18:55:59,204,42,,,,13228.58,0
15198050,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198050,18:57:51,18:57:51,206,44,,,,13738.98,0
15198050,18:59:05,18:59:05,207,45,,,,14091.51,0
15198050,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198050,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198060,18:06:00,18:06:00,9822,1,,,1,0,
15198060,18:07:36,18:07:36,3584,2,,,,457.78,0
15198060,18:10:00,18:10:00,3585,3,,,,984.71,
15198060,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198060,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198060,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198060,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198060,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198060,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198060,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198060,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198060,18:18:00,18:18:00,4436,12,,,,2988.06,
15198060,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198060,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198060,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198060,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198060,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198060,18:24:13,18:24:13,546,18,,,,4248.37,0
15198060,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198060,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198060,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198060,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198060,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198060,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198060,18:31:00,18:31:00,9843,25,,,,6289.26,
15198060,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198060,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198060,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198060,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198060,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198060,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198060,18:40:00,18:40:00,9858,32,,,,8933.55,
15198060,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198060,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198060,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198060,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198060,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198060,18:47:00,18:47:00,10014,38,,,,10869.72,
15198060,18:50:37,18:50:37,200,39,,,,11668.83,0
15198060,18:52:31,18:52:31,201,40,,,,12304.08,0
15198060,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198060,18:55:59,18:55:59,204,42,,,,13228.58,0
15198060,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198060,18:57:51,18:57:51,206,44,,,,13738.98,0
15198060,18:59:05,18:59:05,207,45,,,,14091.51,0
15198060,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198060,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198080,18:06:00,18:06:00,9822,1,,,1,0,
15198080,18:07:36,18:07:36,3584,2,,,,457.78,0
15198080,18:10:00,18:10:00,3585,3,,,,984.71,
15198080,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198080,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198080,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198080,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198080,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198080,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198080,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198080,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198080,18:18:00,18:18:00,4436,12,,,,2988.06,
15198080,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198080,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198080,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198080,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198080,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198080,18:24:13,18:24:13,546,18,,,,4248.37,0
15198080,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198080,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198080,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198080,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198080,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198080,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198080,18:31:00,18:31:00,9843,25,,,,6289.26,
15198080,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198080,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198080,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198080,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198080,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198080,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198080,18:40:00,18:40:00,9858,32,,,,8933.55,
15198080,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198080,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198080,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198080,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198080,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198080,18:47:00,18:47:00,10014,38,,,,10869.72,
15198080,18:50:37,18:50:37,200,39,,,,11668.83,0
15198080,18:52:31,18:52:31,201,40,,,,12304.08,0
15198080,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198080,18:55:59,18:55:59,204,42,,,,13228.58,0
15198080,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198080,18:57:51,18:57:51,206,44,,,,13738.98,0
15198080,18:59:05,18:59:05,207,45,,,,14091.51,0
15198080,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198080,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198090,18:06:00,18:06:00,9822,1,,,1,0,
15198090,18:07:36,18:07:36,3584,2,,,,457.78,0
15198090,18:10:00,18:10:00,3585,3,,,,984.71,
15198090,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198090,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198090,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198090,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198090,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198090,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198090,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198090,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198090,18:18:00,18:18:00,4436,12,,,,2988.06,
15198090,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198090,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198090,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198090,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198090,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198090,18:24:13,18:24:13,546,18,,,,4248.37,0
15198090,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198090,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198090,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198090,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198090,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198090,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198090,18:31:00,18:31:00,9843,25,,,,6289.26,
15198090,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198090,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198090,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198090,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198090,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198090,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198090,18:40:00,18:40:00,9858,32,,,,8933.55,
15198090,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198090,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198090,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198090,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198090,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198090,18:47:00,18:47:00,10014,38,,,,10869.72,
15198090,18:50:37,18:50:37,200,39,,,,11668.83,0
15198090,18:52:31,18:52:31,201,40,,,,12304.08,0
15198090,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198090,18:55:59,18:55:59,204,42,,,,13228.58,0
15198090,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198090,18:57:51,18:57:51,206,44,,,,13738.98,0
15198090,18:59:05,18:59:05,207,45,,,,14091.51,0
15198090,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198090,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198100,18:06:00,18:06:00,9822,1,,,1,0,
15198100,18:07:36,18:07:36,3584,2,,,,457.78,0
15198100,18:10:00,18:10:00,3585,3,,,,984.71,
15198100,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198100,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198100,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198100,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198100,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198100,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198100,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198100,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198100,18:18:00,18:18:00,4436,12,,,,2988.06,
15198100,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198100,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198100,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198100,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198100,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198100,18:24:13,18:24:13,546,18,,,,4248.37,0
15198100,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198100,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198100,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198100,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198100,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198100,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198100,18:31:00,18:31:00,9843,25,,,,6289.26,
15198100,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198100,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198100,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198100,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198100,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198100,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198100,18:40:00,18:40:00,9858,32,,,,8933.55,
15198100,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198100,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198100,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198100,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198100,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198100,18:47:00,18:47:00,10014,38,,,,10869.72,
15198100,18:50:37,18:50:37,200,39,,,,11668.83,0
15198100,18:52:31,18:52:31,201,40,,,,12304.08,0
15198100,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198100,18:55:59,18:55:59,204,42,,,,13228.58,0
15198100,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198100,18:57:51,18:57:51,206,44,,,,13738.98,0
15198100,18:59:05,18:59:05,207,45,,,,14091.51,0
15198100,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198100,19:03:00,19:03:00,9952,47,,1,,15519.89,
15198130,18:06:00,18:06:00,9822,1,,,1,0,
15198130,18:07:36,18:07:36,3584,2,,,,457.78,0
15198130,18:10:00,18:10:00,3585,3,,,,984.71,
15198130,18:10:49,18:10:49,10070,4,,,,1216.68,0
15198130,18:12:01,18:12:01,2584,5,,,,1551.41,0
15198130,18:13:08,18:13:08,4430,6,,,,1875.46,0
15198130,18:13:57,18:13:57,4431,7,,,,2114.54,0
15198130,18:14:23,18:14:23,4432,8,,,,2222.73,0
15198130,18:15:09,18:15:09,4433,9,,,,2433.2,0
15198130,18:16:52,18:16:52,4434,10,,,,2679.07,0
15198130,18:17:26,18:17:26,8829,11,,,,2844.93,0
15198130,18:18:00,18:18:00,4436,12,,,,2988.06,
15198130,18:18:53,18:18:53,4437,13,,,,3209.19,0
15198130,18:19:22,18:19:22,4438,14,,,,3383.18,0
15198130,18:20:02,18:20:02,9045,15,,,,3541.69,0
15198130,18:21:40,18:21:40,9447,16,,,,3824.46,0
15198130,18:22:53,18:22:53,9448,17,,,,3967.25,0
15198130,18:24:13,18:24:13,546,18,,,,4248.37,0
15198130,18:26:40,18:26:40,9094,19,,,,4858.93,0
15198130,18:27:22,18:27:22,9093,20,,,,5082.05,0
15198130,18:28:15,18:28:15,7937,21,,,,5299.85,0
15198130,18:28:46,18:28:46,6885,22,,,,5504.64,0
15198130,18:29:48,18:29:48,9879,23,,,,5912.42,0
15198130,18:30:20,18:30:20,4450,24,,,,6016.35,0
15198130,18:31:00,18:31:00,9843,25,,,,6289.26,
15198130,18:31:31,18:31:31,10384,26,,,,6413.91,0
15198130,18:31:49,18:31:49,9848,27,,,,6499.75,0
15198130,18:33:15,18:33:15,9846,28,,,,6841.09,0
15198130,18:34:54,18:34:54,5991,29,,,,7357.53,0
15198130,18:37:28,18:37:28,3611,30,,,,8159.51,0
15198130,18:38:02,18:38:02,3612,31,,,,8318.78,0
15198130,18:40:00,18:40:00,9858,32,,,,8933.55,
15198130,18:40:49,18:40:49,9857,33,,,,9145.02,0
15198130,18:41:06,18:41:06,9856,34,,,,9225.58,0
15198130,18:42:35,18:42:35,9853,35,,,,9661.09,0
15198130,18:43:44,18:43:44,3597,36,,,,10036.27,0
15198130,18:44:44,18:44:44,3598,37,,,,10373.89,0
15198130,18:47:00,18:47:00,10014,38,,,,10869.72,
15198130,18:50:37,18:50:37,200,39,,,,11668.83,0
15198130,18:52:31,18:52:31,201,40,,,,12304.08,0
15198130,18:55:16,18:55:16,10271,41,,,,13030.6,0
15198130,18:55:59,18:55:59,204,42,,,,13228.58,0
15198130,18:57:06,18:57:06,8531,43,,,,13550.05,0
15198130,18:57:51,18:57:51,206,44,,,,13738.98,0
15198130,18:59:05,18:59:05,207,45,,,,14091.51,0
15198130,19:00:48,19:00:48,7749,46,,,,14679.02,0
15198130,19:03:00,19:03:00,9952,47,,1,,15519.89,
15298020,12:26:00,12:26:00,9822,1,,,1,0,
15298020,12:28:00,12:28:00,3584,2,,,,457.78,0
15298020,12:31:00,12:31:00,3585,3,,,,984.71,
15298020,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298020,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298020,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298020,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298020,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298020,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298020,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298020,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298020,12:39:00,12:39:00,4436,12,,,,2988.06,
15298020,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298020,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298020,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298020,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298020,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298020,12:43:47,12:43:47,546,18,,,,4248.37,0
15298020,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298020,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298020,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298020,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298020,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298020,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298020,12:49:00,12:49:00,9843,25,,,,6289.26,
15298020,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298020,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298020,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298020,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298020,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298020,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298020,12:59:00,12:59:00,9858,32,,,,8933.55,
15298020,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298020,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298020,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298020,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298020,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298020,13:06:00,13:06:00,10014,38,,,,10869.72,
15298020,13:09:37,13:09:37,200,39,,,,11668.83,0
15298020,13:11:31,13:11:31,201,40,,,,12304.08,0
15298020,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298020,13:14:59,13:14:59,204,42,,,,13228.58,0
15298020,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298020,13:16:51,13:16:51,206,44,,,,13738.98,0
15298020,13:18:05,13:18:05,207,45,,,,14091.51,0
15298020,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298020,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298030,12:26:00,12:26:00,9822,1,,,1,0,
15298030,12:28:00,12:28:00,3584,2,,,,457.78,0
15298030,12:31:00,12:31:00,3585,3,,,,984.71,
15298030,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298030,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298030,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298030,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298030,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298030,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298030,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298030,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298030,12:39:00,12:39:00,4436,12,,,,2988.06,
15298030,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298030,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298030,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298030,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298030,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298030,12:43:47,12:43:47,546,18,,,,4248.37,0
15298030,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298030,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298030,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298030,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298030,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298030,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298030,12:49:00,12:49:00,9843,25,,,,6289.26,
15298030,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298030,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298030,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298030,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298030,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298030,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298030,12:59:00,12:59:00,9858,32,,,,8933.55,
15298030,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298030,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298030,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298030,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298030,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298030,13:06:00,13:06:00,10014,38,,,,10869.72,
15298030,13:09:37,13:09:37,200,39,,,,11668.83,0
15298030,13:11:31,13:11:31,201,40,,,,12304.08,0
15298030,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298030,13:14:59,13:14:59,204,42,,,,13228.58,0
15298030,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298030,13:16:51,13:16:51,206,44,,,,13738.98,0
15298030,13:18:05,13:18:05,207,45,,,,14091.51,0
15298030,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298030,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298040,12:26:00,12:26:00,9822,1,,,1,0,
15298040,12:28:00,12:28:00,3584,2,,,,457.78,0
15298040,12:31:00,12:31:00,3585,3,,,,984.71,
15298040,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298040,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298040,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298040,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298040,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298040,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298040,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298040,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298040,12:39:00,12:39:00,4436,12,,,,2988.06,
15298040,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298040,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298040,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298040,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298040,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298040,12:43:47,12:43:47,546,18,,,,4248.37,0
15298040,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298040,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298040,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298040,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298040,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298040,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298040,12:49:00,12:49:00,9843,25,,,,6289.26,
15298040,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298040,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298040,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298040,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298040,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298040,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298040,12:59:00,12:59:00,9858,32,,,,8933.55,
15298040,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298040,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298040,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298040,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298040,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298040,13:06:00,13:06:00,10014,38,,,,10869.72,
15298040,13:09:37,13:09:37,200,39,,,,11668.83,0
15298040,13:11:31,13:11:31,201,40,,,,12304.08,0
15298040,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298040,13:14:59,13:14:59,204,42,,,,13228.58,0
15298040,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298040,13:16:51,13:16:51,206,44,,,,13738.98,0
15298040,13:18:05,13:18:05,207,45,,,,14091.51,0
15298040,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298040,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298050,12:26:00,12:26:00,9822,1,,,1,0,
15298050,12:28:00,12:28:00,3584,2,,,,457.78,0
15298050,12:31:00,12:31:00,3585,3,,,,984.71,
15298050,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298050,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298050,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298050,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298050,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298050,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298050,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298050,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298050,12:39:00,12:39:00,4436,12,,,,2988.06,
15298050,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298050,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298050,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298050,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298050,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298050,12:43:47,12:43:47,546,18,,,,4248.37,0
15298050,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298050,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298050,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298050,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298050,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298050,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298050,12:49:00,12:49:00,9843,25,,,,6289.26,
15298050,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298050,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298050,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298050,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298050,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298050,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298050,12:59:00,12:59:00,9858,32,,,,8933.55,
15298050,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298050,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298050,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298050,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298050,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298050,13:06:00,13:06:00,10014,38,,,,10869.72,
15298050,13:09:37,13:09:37,200,39,,,,11668.83,0
15298050,13:11:31,13:11:31,201,40,,,,12304.08,0
15298050,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298050,13:14:59,13:14:59,204,42,,,,13228.58,0
15298050,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298050,13:16:51,13:16:51,206,44,,,,13738.98,0
15298050,13:18:05,13:18:05,207,45,,,,14091.51,0
15298050,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298050,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298060,12:26:00,12:26:00,9822,1,,,1,0,
15298060,12:28:00,12:28:00,3584,2,,,,457.78,0
15298060,12:31:00,12:31:00,3585,3,,,,984.71,
15298060,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298060,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298060,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298060,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298060,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298060,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298060,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298060,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298060,12:39:00,12:39:00,4436,12,,,,2988.06,
15298060,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298060,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298060,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298060,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298060,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298060,12:43:47,12:43:47,546,18,,,,4248.37,0
15298060,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298060,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298060,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298060,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298060,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298060,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298060,12:49:00,12:49:00,9843,25,,,,6289.26,
15298060,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298060,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298060,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298060,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298060,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298060,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298060,12:59:00,12:59:00,9858,32,,,,8933.55,
15298060,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298060,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298060,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298060,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298060,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298060,13:06:00,13:06:00,10014,38,,,,10869.72,
15298060,13:09:37,13:09:37,200,39,,,,11668.83,0
15298060,13:11:31,13:11:31,201,40,,,,12304.08,0
15298060,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298060,13:14:59,13:14:59,204,42,,,,13228.58,0
15298060,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298060,13:16:51,13:16:51,206,44,,,,13738.98,0
15298060,13:18:05,13:18:05,207,45,,,,14091.51,0
15298060,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298060,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298080,12:26:00,12:26:00,9822,1,,,1,0,
15298080,12:28:00,12:28:00,3584,2,,,,457.78,0
15298080,12:31:00,12:31:00,3585,3,,,,984.71,
15298080,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298080,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298080,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298080,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298080,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298080,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298080,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298080,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298080,12:39:00,12:39:00,4436,12,,,,2988.06,
15298080,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298080,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298080,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298080,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298080,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298080,12:43:47,12:43:47,546,18,,,,4248.37,0
15298080,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298080,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298080,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298080,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298080,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298080,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298080,12:49:00,12:49:00,9843,25,,,,6289.26,
15298080,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298080,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298080,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298080,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298080,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298080,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298080,12:59:00,12:59:00,9858,32,,,,8933.55,
15298080,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298080,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298080,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298080,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298080,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298080,13:06:00,13:06:00,10014,38,,,,10869.72,
15298080,13:09:37,13:09:37,200,39,,,,11668.83,0
15298080,13:11:31,13:11:31,201,40,,,,12304.08,0
15298080,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298080,13:14:59,13:14:59,204,42,,,,13228.58,0
15298080,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298080,13:16:51,13:16:51,206,44,,,,13738.98,0
15298080,13:18:05,13:18:05,207,45,,,,14091.51,0
15298080,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298080,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298090,12:26:00,12:26:00,9822,1,,,1,0,
15298090,12:28:00,12:28:00,3584,2,,,,457.78,0
15298090,12:31:00,12:31:00,3585,3,,,,984.71,
15298090,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298090,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298090,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298090,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298090,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298090,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298090,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298090,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298090,12:39:00,12:39:00,4436,12,,,,2988.06,
15298090,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298090,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298090,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298090,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298090,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298090,12:43:47,12:43:47,546,18,,,,4248.37,0
15298090,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298090,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298090,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298090,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298090,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298090,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298090,12:49:00,12:49:00,9843,25,,,,6289.26,
15298090,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298090,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298090,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298090,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298090,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298090,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298090,12:59:00,12:59:00,9858,32,,,,8933.55,
15298090,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298090,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298090,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298090,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298090,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298090,13:06:00,13:06:00,10014,38,,,,10869.72,
15298090,13:09:37,13:09:37,200,39,,,,11668.83,0
15298090,13:11:31,13:11:31,201,40,,,,12304.08,0
15298090,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298090,13:14:59,13:14:59,204,42,,,,13228.58,0
15298090,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298090,13:16:51,13:16:51,206,44,,,,13738.98,0
15298090,13:18:05,13:18:05,207,45,,,,14091.51,0
15298090,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298090,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298100,12:26:00,12:26:00,9822,1,,,1,0,
15298100,12:28:00,12:28:00,3584,2,,,,457.78,0
15298100,12:31:00,12:31:00,3585,3,,,,984.71,
15298100,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298100,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298100,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298100,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298100,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298100,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298100,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298100,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298100,12:39:00,12:39:00,4436,12,,,,2988.06,
15298100,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298100,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298100,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298100,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298100,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298100,12:43:47,12:43:47,546,18,,,,4248.37,0
15298100,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298100,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298100,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298100,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298100,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298100,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298100,12:49:00,12:49:00,9843,25,,,,6289.26,
15298100,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298100,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298100,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298100,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298100,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298100,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298100,12:59:00,12:59:00,9858,32,,,,8933.55,
15298100,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298100,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298100,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298100,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298100,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298100,13:06:00,13:06:00,10014,38,,,,10869.72,
15298100,13:09:37,13:09:37,200,39,,,,11668.83,0
15298100,13:11:31,13:11:31,201,40,,,,12304.08,0
15298100,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298100,13:14:59,13:14:59,204,42,,,,13228.58,0
15298100,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298100,13:16:51,13:16:51,206,44,,,,13738.98,0
15298100,13:18:05,13:18:05,207,45,,,,14091.51,0
15298100,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298100,13:22:00,13:22:00,9952,47,,1,,15519.89,
15298130,12:26:00,12:26:00,9822,1,,,1,0,
15298130,12:28:00,12:28:00,3584,2,,,,457.78,0
15298130,12:31:00,12:31:00,3585,3,,,,984.71,
15298130,12:31:49,12:31:49,10070,4,,,,1216.68,0
15298130,12:33:01,12:33:01,2584,5,,,,1551.41,0
15298130,12:34:08,12:34:08,4430,6,,,,1875.46,0
15298130,12:34:57,12:34:57,4431,7,,,,2114.54,0
15298130,12:35:23,12:35:23,4432,8,,,,2222.73,0
15298130,12:36:09,12:36:09,4433,9,,,,2433.2,0
15298130,12:37:52,12:37:52,4434,10,,,,2679.07,0
15298130,12:38:26,12:38:26,8829,11,,,,2844.93,0
15298130,12:39:00,12:39:00,4436,12,,,,2988.06,
15298130,12:39:41,12:39:41,4437,13,,,,3209.19,0
15298130,12:40:03,12:40:03,4438,14,,,,3383.18,0
15298130,12:40:34,12:40:34,9045,15,,,,3541.69,0
15298130,12:41:49,12:41:49,9447,16,,,,3824.46,0
15298130,12:42:45,12:42:45,9448,17,,,,3967.25,0
15298130,12:43:47,12:43:47,546,18,,,,4248.37,0
15298130,12:45:40,12:45:40,9094,19,,,,4858.93,0
15298130,12:46:12,12:46:12,9093,20,,,,5082.05,0
15298130,12:46:53,12:46:53,7937,21,,,,5299.85,0
15298130,12:47:17,12:47:17,6885,22,,,,5504.64,0
15298130,12:48:05,12:48:05,9879,23,,,,5912.42,0
15298130,12:48:29,12:48:29,4450,24,,,,6016.35,0
15298130,12:49:00,12:49:00,9843,25,,,,6289.26,
15298130,12:49:34,12:49:34,10384,26,,,,6413.91,0
15298130,12:49:55,12:49:55,9848,27,,,,6499.75,0
15298130,12:51:30,12:51:30,9846,28,,,,6841.09,0
15298130,12:53:20,12:53:20,5991,29,,,,7357.53,0
15298130,12:56:11,12:56:11,3611,30,,,,8159.51,0
15298130,12:56:49,12:56:49,3612,31,,,,8318.78,0
15298130,12:59:00,12:59:00,9858,32,,,,8933.55,
15298130,12:59:49,12:59:49,9857,33,,,,9145.02,0
15298130,13:00:06,13:00:06,9856,34,,,,9225.58,0
15298130,13:01:35,13:01:35,9853,35,,,,9661.09,0
15298130,13:02:44,13:02:44,3597,36,,,,10036.27,0
15298130,13:03:44,13:03:44,3598,37,,,,10373.89,0
15298130,13:06:00,13:06:00,10014,38,,,,10869.72,
15298130,13:09:37,13:09:37,200,39,,,,11668.83,0
15298130,13:11:31,13:11:31,201,40,,,,12304.08,0
15298130,13:14:16,13:14:16,10271,41,,,,13030.6,0
15298130,13:14:59,13:14:59,204,42,,,,13228.58,0
15298130,13:16:06,13:16:06,8531,43,,,,13550.05,0
15298130,13:16:51,13:16:51,206,44,,,,13738.98,0
15298130,13:18:05,13:18:05,207,45,,,,14091.51,0
15298130,13:19:48,13:19:48,7749,46,,,,14679.02,0
15298130,13:22:00,13:22:00,9952,47,,1,,15519.89,
15443020,16:36:00,16:36:00,9822,1,,,1,0,
15443020,16:38:00,16:38:00,3584,2,,,,457.78,0
15443020,16:41:00,16:41:00,3585,3,,,,984.71,
15443020,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443020,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443020,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443020,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443020,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443020,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443020,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443020,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443020,16:50:00,16:50:00,4436,12,,,,2988.06,
15443020,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443020,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443020,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443020,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443020,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443020,16:57:10,16:57:10,546,18,,,,4248.37,0
15443020,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443020,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443020,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443020,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443020,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443020,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443020,17:05:00,17:05:00,9843,25,,,,6289.26,
15443020,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443020,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443020,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443020,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443020,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443020,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443020,17:16:00,17:16:00,9858,32,,,,8933.55,
15443020,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443020,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443020,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443020,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443020,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443020,17:24:00,17:24:00,10014,38,,,,10869.72,
15443020,17:27:37,17:27:37,200,39,,,,11668.83,0
15443020,17:29:31,17:29:31,201,40,,,,12304.08,0
15443020,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443020,17:32:59,17:32:59,204,42,,,,13228.58,0
15443020,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443020,17:34:51,17:34:51,206,44,,,,13738.98,0
15443020,17:36:05,17:36:05,207,45,,,,14091.51,0
15443020,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443020,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443030,16:36:00,16:36:00,9822,1,,,1,0,
15443030,16:38:00,16:38:00,3584,2,,,,457.78,0
15443030,16:41:00,16:41:00,3585,3,,,,984.71,
15443030,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443030,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443030,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443030,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443030,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443030,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443030,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443030,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443030,16:50:00,16:50:00,4436,12,,,,2988.06,
15443030,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443030,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443030,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443030,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443030,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443030,16:57:10,16:57:10,546,18,,,,4248.37,0
15443030,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443030,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443030,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443030,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443030,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443030,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443030,17:05:00,17:05:00,9843,25,,,,6289.26,
15443030,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443030,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443030,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443030,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443030,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443030,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443030,17:16:00,17:16:00,9858,32,,,,8933.55,
15443030,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443030,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443030,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443030,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443030,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443030,17:24:00,17:24:00,10014,38,,,,10869.72,
15443030,17:27:37,17:27:37,200,39,,,,11668.83,0
15443030,17:29:31,17:29:31,201,40,,,,12304.08,0
15443030,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443030,17:32:59,17:32:59,204,42,,,,13228.58,0
15443030,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443030,17:34:51,17:34:51,206,44,,,,13738.98,0
15443030,17:36:05,17:36:05,207,45,,,,14091.51,0
15443030,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443030,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443040,16:36:00,16:36:00,9822,1,,,1,0,
15443040,16:38:00,16:38:00,3584,2,,,,457.78,0
15443040,16:41:00,16:41:00,3585,3,,,,984.71,
15443040,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443040,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443040,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443040,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443040,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443040,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443040,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443040,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443040,16:50:00,16:50:00,4436,12,,,,2988.06,
15443040,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443040,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443040,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443040,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443040,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443040,16:57:10,16:57:10,546,18,,,,4248.37,0
15443040,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443040,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443040,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443040,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443040,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443040,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443040,17:05:00,17:05:00,9843,25,,,,6289.26,
15443040,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443040,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443040,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443040,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443040,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443040,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443040,17:16:00,17:16:00,9858,32,,,,8933.55,
15443040,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443040,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443040,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443040,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443040,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443040,17:24:00,17:24:00,10014,38,,,,10869.72,
15443040,17:27:37,17:27:37,200,39,,,,11668.83,0
15443040,17:29:31,17:29:31,201,40,,,,12304.08,0
15443040,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443040,17:32:59,17:32:59,204,42,,,,13228.58,0
15443040,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443040,17:34:51,17:34:51,206,44,,,,13738.98,0
15443040,17:36:05,17:36:05,207,45,,,,14091.51,0
15443040,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443040,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443050,16:36:00,16:36:00,9822,1,,,1,0,
15443050,16:38:00,16:38:00,3584,2,,,,457.78,0
15443050,16:41:00,16:41:00,3585,3,,,,984.71,
15443050,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443050,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443050,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443050,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443050,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443050,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443050,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443050,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443050,16:50:00,16:50:00,4436,12,,,,2988.06,
15443050,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443050,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443050,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443050,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443050,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443050,16:57:10,16:57:10,546,18,,,,4248.37,0
15443050,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443050,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443050,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443050,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443050,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443050,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443050,17:05:00,17:05:00,9843,25,,,,6289.26,
15443050,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443050,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443050,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443050,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443050,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443050,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443050,17:16:00,17:16:00,9858,32,,,,8933.55,
15443050,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443050,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443050,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443050,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443050,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443050,17:24:00,17:24:00,10014,38,,,,10869.72,
15443050,17:27:37,17:27:37,200,39,,,,11668.83,0
15443050,17:29:31,17:29:31,201,40,,,,12304.08,0
15443050,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443050,17:32:59,17:32:59,204,42,,,,13228.58,0
15443050,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443050,17:34:51,17:34:51,206,44,,,,13738.98,0
15443050,17:36:05,17:36:05,207,45,,,,14091.51,0
15443050,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443050,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443060,16:36:00,16:36:00,9822,1,,,1,0,
15443060,16:38:00,16:38:00,3584,2,,,,457.78,0
15443060,16:41:00,16:41:00,3585,3,,,,984.71,
15443060,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443060,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443060,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443060,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443060,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443060,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443060,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443060,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443060,16:50:00,16:50:00,4436,12,,,,2988.06,
15443060,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443060,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443060,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443060,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443060,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443060,16:57:10,16:57:10,546,18,,,,4248.37,0
15443060,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443060,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443060,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443060,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443060,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443060,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443060,17:05:00,17:05:00,9843,25,,,,6289.26,
15443060,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443060,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443060,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443060,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443060,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443060,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443060,17:16:00,17:16:00,9858,32,,,,8933.55,
15443060,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443060,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443060,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443060,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443060,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443060,17:24:00,17:24:00,10014,38,,,,10869.72,
15443060,17:27:37,17:27:37,200,39,,,,11668.83,0
15443060,17:29:31,17:29:31,201,40,,,,12304.08,0
15443060,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443060,17:32:59,17:32:59,204,42,,,,13228.58,0
15443060,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443060,17:34:51,17:34:51,206,44,,,,13738.98,0
15443060,17:36:05,17:36:05,207,45,,,,14091.51,0
15443060,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443060,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443080,16:36:00,16:36:00,9822,1,,,1,0,
15443080,16:38:00,16:38:00,3584,2,,,,457.78,0
15443080,16:41:00,16:41:00,3585,3,,,,984.71,
15443080,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443080,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443080,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443080,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443080,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443080,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443080,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443080,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443080,16:50:00,16:50:00,4436,12,,,,2988.06,
15443080,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443080,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443080,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443080,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443080,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443080,16:57:10,16:57:10,546,18,,,,4248.37,0
15443080,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443080,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443080,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443080,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443080,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443080,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443080,17:05:00,17:05:00,9843,25,,,,6289.26,
15443080,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443080,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443080,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443080,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443080,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443080,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443080,17:16:00,17:16:00,9858,32,,,,8933.55,
15443080,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443080,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443080,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443080,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443080,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443080,17:24:00,17:24:00,10014,38,,,,10869.72,
15443080,17:27:37,17:27:37,200,39,,,,11668.83,0
15443080,17:29:31,17:29:31,201,40,,,,12304.08,0
15443080,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443080,17:32:59,17:32:59,204,42,,,,13228.58,0
15443080,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443080,17:34:51,17:34:51,206,44,,,,13738.98,0
15443080,17:36:05,17:36:05,207,45,,,,14091.51,0
15443080,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443080,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443090,16:36:00,16:36:00,9822,1,,,1,0,
15443090,16:38:00,16:38:00,3584,2,,,,457.78,0
15443090,16:41:00,16:41:00,3585,3,,,,984.71,
15443090,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443090,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443090,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443090,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443090,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443090,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443090,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443090,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443090,16:50:00,16:50:00,4436,12,,,,2988.06,
15443090,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443090,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443090,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443090,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443090,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443090,16:57:10,16:57:10,546,18,,,,4248.37,0
15443090,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443090,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443090,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443090,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443090,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443090,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443090,17:05:00,17:05:00,9843,25,,,,6289.26,
15443090,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443090,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443090,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443090,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443090,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443090,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443090,17:16:00,17:16:00,9858,32,,,,8933.55,
15443090,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443090,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443090,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443090,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443090,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443090,17:24:00,17:24:00,10014,38,,,,10869.72,
15443090,17:27:37,17:27:37,200,39,,,,11668.83,0
15443090,17:29:31,17:29:31,201,40,,,,12304.08,0
15443090,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443090,17:32:59,17:32:59,204,42,,,,13228.58,0
15443090,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443090,17:34:51,17:34:51,206,44,,,,13738.98,0
15443090,17:36:05,17:36:05,207,45,,,,14091.51,0
15443090,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443090,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443100,16:36:00,16:36:00,9822,1,,,1,0,
15443100,16:38:00,16:38:00,3584,2,,,,457.78,0
15443100,16:41:00,16:41:00,3585,3,,,,984.71,
15443100,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443100,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443100,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443100,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443100,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443100,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443100,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443100,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443100,16:50:00,16:50:00,4436,12,,,,2988.06,
15443100,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443100,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443100,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443100,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443100,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443100,16:57:10,16:57:10,546,18,,,,4248.37,0
15443100,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443100,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443100,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443100,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443100,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443100,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443100,17:05:00,17:05:00,9843,25,,,,6289.26,
15443100,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443100,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443100,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443100,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443100,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443100,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443100,17:16:00,17:16:00,9858,32,,,,8933.55,
15443100,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443100,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443100,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443100,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443100,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443100,17:24:00,17:24:00,10014,38,,,,10869.72,
15443100,17:27:37,17:27:37,200,39,,,,11668.83,0
15443100,17:29:31,17:29:31,201,40,,,,12304.08,0
15443100,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443100,17:32:59,17:32:59,204,42,,,,13228.58,0
15443100,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443100,17:34:51,17:34:51,206,44,,,,13738.98,0
15443100,17:36:05,17:36:05,207,45,,,,14091.51,0
15443100,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443100,17:40:00,17:40:00,9952,47,,1,,15519.89,
15443130,16:36:00,16:36:00,9822,1,,,1,0,
15443130,16:38:00,16:38:00,3584,2,,,,457.78,0
15443130,16:41:00,16:41:00,3585,3,,,,984.71,
15443130,16:41:55,16:41:55,10070,4,,,,1216.68,0
15443130,16:43:16,16:43:16,2584,5,,,,1551.41,0
15443130,16:44:31,16:44:31,4430,6,,,,1875.46,0
15443130,16:45:27,16:45:27,4431,7,,,,2114.54,0
15443130,16:45:56,16:45:56,4432,8,,,,2222.73,0
15443130,16:46:48,16:46:48,4433,9,,,,2433.2,0
15443130,16:48:44,16:48:44,4434,10,,,,2679.07,0
15443130,16:49:22,16:49:22,8829,11,,,,2844.93,0
15443130,16:50:00,16:50:00,4436,12,,,,2988.06,
15443130,16:51:01,16:51:01,4437,13,,,,3209.19,0
15443130,16:51:34,16:51:34,4438,14,,,,3383.18,0
15443130,16:52:21,16:52:21,9045,15,,,,3541.69,0
15443130,16:54:13,16:54:13,9447,16,,,,3824.46,0
15443130,16:55:38,16:55:38,9448,17,,,,3967.25,0
15443130,16:57:10,16:57:10,546,18,,,,4248.37,0
15443130,17:00:00,17:00:00,9094,19,,,,4858.93,0
15443130,17:00:48,17:00:48,9093,20,,,,5082.05,0
15443130,17:01:50,17:01:50,7937,21,,,,5299.85,0
15443130,17:02:26,17:02:26,6885,22,,,,5504.64,0
15443130,17:03:37,17:03:37,9879,23,,,,5912.42,0
15443130,17:04:13,17:04:13,4450,24,,,,6016.35,0
15443130,17:05:00,17:05:00,9843,25,,,,6289.26,
15443130,17:05:38,17:05:38,10384,26,,,,6413.91,0
15443130,17:06:00,17:06:00,9848,27,,,,6499.75,0
15443130,17:07:45,17:07:45,9846,28,,,,6841.09,0
15443130,17:09:46,17:09:46,5991,29,,,,7357.53,0
15443130,17:12:55,17:12:55,3611,30,,,,8159.51,0
15443130,17:13:36,17:13:36,3612,31,,,,8318.78,0
15443130,17:16:00,17:16:00,9858,32,,,,8933.55,
15443130,17:16:56,17:16:56,9857,33,,,,9145.02,0
15443130,17:17:16,17:17:16,9856,34,,,,9225.58,0
15443130,17:18:57,17:18:57,9853,35,,,,9661.09,0
15443130,17:20:16,17:20:16,3597,36,,,,10036.27,0
15443130,17:21:24,17:21:24,3598,37,,,,10373.89,0
15443130,17:24:00,17:24:00,10014,38,,,,10869.72,
15443130,17:27:37,17:27:37,200,39,,,,11668.83,0
15443130,17:29:31,17:29:31,201,40,,,,12304.08,0
15443130,17:32:16,17:32:16,10271,41,,,,13030.6,0
15443130,17:32:59,17:32:59,204,42,,,,13228.58,0
15443130,17:34:06,17:34:06,8531,43,,,,13550.05,0
15443130,17:34:51,17:34:51,206,44,,,,13738.98,0
15443130,17:36:05,17:36:05,207,45,,,,14091.51,0
15443130,17:37:48,17:37:48,7749,46,,,,14679.02,0
15443130,17:40:00,17:40:00,9952,47,,1,,15519.89,
15753020,08:01:00,08:01:00,9822,1,,,1,0,
15753020,08:02:36,08:02:36,3584,2,,,,457.78,0
15753020,08:05:00,08:05:00,3585,3,,,,984.71,
15753020,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753020,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753020,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753020,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753020,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753020,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753020,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753020,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753020,08:12:00,08:12:00,4436,12,,,,2988.06,
15753020,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753020,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753020,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753020,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753020,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753020,08:17:44,08:17:44,546,18,,,,4248.37,0
15753020,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753020,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753020,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753020,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753020,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753020,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753020,08:24:00,08:24:00,9843,25,,,,6289.26,
15753020,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753020,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753020,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753020,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753020,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753020,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753020,08:32:00,08:32:00,9858,32,,,,8933.55,
15753020,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753020,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753020,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753020,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753020,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753020,08:40:00,08:40:00,10014,38,,,,10869.72,
15753020,08:43:37,08:43:37,200,39,,,,11668.83,0
15753020,08:45:31,08:45:31,201,40,,,,12304.08,0
15753020,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753020,08:48:59,08:48:59,204,42,,,,13228.58,0
15753020,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753020,08:50:51,08:50:51,206,44,,,,13738.98,0
15753020,08:52:05,08:52:05,207,45,,,,14091.51,0
15753020,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753020,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753030,08:01:00,08:01:00,9822,1,,,1,0,
15753030,08:02:36,08:02:36,3584,2,,,,457.78,0
15753030,08:05:00,08:05:00,3585,3,,,,984.71,
15753030,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753030,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753030,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753030,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753030,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753030,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753030,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753030,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753030,08:12:00,08:12:00,4436,12,,,,2988.06,
15753030,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753030,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753030,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753030,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753030,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753030,08:17:44,08:17:44,546,18,,,,4248.37,0
15753030,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753030,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753030,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753030,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753030,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753030,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753030,08:24:00,08:24:00,9843,25,,,,6289.26,
15753030,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753030,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753030,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753030,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753030,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753030,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753030,08:32:00,08:32:00,9858,32,,,,8933.55,
15753030,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753030,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753030,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753030,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753030,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753030,08:40:00,08:40:00,10014,38,,,,10869.72,
15753030,08:43:37,08:43:37,200,39,,,,11668.83,0
15753030,08:45:31,08:45:31,201,40,,,,12304.08,0
15753030,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753030,08:48:59,08:48:59,204,42,,,,13228.58,0
15753030,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753030,08:50:51,08:50:51,206,44,,,,13738.98,0
15753030,08:52:05,08:52:05,207,45,,,,14091.51,0
15753030,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753030,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753040,08:01:00,08:01:00,9822,1,,,1,0,
15753040,08:02:36,08:02:36,3584,2,,,,457.78,0
15753040,08:05:00,08:05:00,3585,3,,,,984.71,
15753040,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753040,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753040,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753040,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753040,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753040,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753040,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753040,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753040,08:12:00,08:12:00,4436,12,,,,2988.06,
15753040,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753040,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753040,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753040,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753040,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753040,08:17:44,08:17:44,546,18,,,,4248.37,0
15753040,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753040,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753040,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753040,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753040,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753040,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753040,08:24:00,08:24:00,9843,25,,,,6289.26,
15753040,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753040,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753040,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753040,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753040,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753040,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753040,08:32:00,08:32:00,9858,32,,,,8933.55,
15753040,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753040,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753040,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753040,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753040,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753040,08:40:00,08:40:00,10014,38,,,,10869.72,
15753040,08:43:37,08:43:37,200,39,,,,11668.83,0
15753040,08:45:31,08:45:31,201,40,,,,12304.08,0
15753040,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753040,08:48:59,08:48:59,204,42,,,,13228.58,0
15753040,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753040,08:50:51,08:50:51,206,44,,,,13738.98,0
15753040,08:52:05,08:52:05,207,45,,,,14091.51,0
15753040,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753040,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753050,08:01:00,08:01:00,9822,1,,,1,0,
15753050,08:02:36,08:02:36,3584,2,,,,457.78,0
15753050,08:05:00,08:05:00,3585,3,,,,984.71,
15753050,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753050,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753050,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753050,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753050,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753050,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753050,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753050,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753050,08:12:00,08:12:00,4436,12,,,,2988.06,
15753050,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753050,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753050,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753050,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753050,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753050,08:17:44,08:17:44,546,18,,,,4248.37,0
15753050,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753050,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753050,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753050,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753050,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753050,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753050,08:24:00,08:24:00,9843,25,,,,6289.26,
15753050,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753050,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753050,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753050,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753050,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753050,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753050,08:32:00,08:32:00,9858,32,,,,8933.55,
15753050,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753050,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753050,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753050,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753050,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753050,08:40:00,08:40:00,10014,38,,,,10869.72,
15753050,08:43:37,08:43:37,200,39,,,,11668.83,0
15753050,08:45:31,08:45:31,201,40,,,,12304.08,0
15753050,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753050,08:48:59,08:48:59,204,42,,,,13228.58,0
15753050,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753050,08:50:51,08:50:51,206,44,,,,13738.98,0
15753050,08:52:05,08:52:05,207,45,,,,14091.51,0
15753050,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753050,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753060,08:01:00,08:01:00,9822,1,,,1,0,
15753060,08:02:36,08:02:36,3584,2,,,,457.78,0
15753060,08:05:00,08:05:00,3585,3,,,,984.71,
15753060,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753060,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753060,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753060,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753060,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753060,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753060,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753060,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753060,08:12:00,08:12:00,4436,12,,,,2988.06,
15753060,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753060,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753060,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753060,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753060,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753060,08:17:44,08:17:44,546,18,,,,4248.37,0
15753060,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753060,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753060,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753060,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753060,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753060,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753060,08:24:00,08:24:00,9843,25,,,,6289.26,
15753060,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753060,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753060,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753060,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753060,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753060,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753060,08:32:00,08:32:00,9858,32,,,,8933.55,
15753060,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753060,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753060,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753060,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753060,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753060,08:40:00,08:40:00,10014,38,,,,10869.72,
15753060,08:43:37,08:43:37,200,39,,,,11668.83,0
15753060,08:45:31,08:45:31,201,40,,,,12304.08,0
15753060,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753060,08:48:59,08:48:59,204,42,,,,13228.58,0
15753060,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753060,08:50:51,08:50:51,206,44,,,,13738.98,0
15753060,08:52:05,08:52:05,207,45,,,,14091.51,0
15753060,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753060,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753080,08:01:00,08:01:00,9822,1,,,1,0,
15753080,08:02:36,08:02:36,3584,2,,,,457.78,0
15753080,08:05:00,08:05:00,3585,3,,,,984.71,
15753080,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753080,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753080,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753080,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753080,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753080,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753080,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753080,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753080,08:12:00,08:12:00,4436,12,,,,2988.06,
15753080,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753080,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753080,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753080,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753080,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753080,08:17:44,08:17:44,546,18,,,,4248.37,0
15753080,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753080,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753080,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753080,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753080,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753080,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753080,08:24:00,08:24:00,9843,25,,,,6289.26,
15753080,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753080,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753080,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753080,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753080,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753080,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753080,08:32:00,08:32:00,9858,32,,,,8933.55,
15753080,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753080,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753080,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753080,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753080,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753080,08:40:00,08:40:00,10014,38,,,,10869.72,
15753080,08:43:37,08:43:37,200,39,,,,11668.83,0
15753080,08:45:31,08:45:31,201,40,,,,12304.08,0
15753080,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753080,08:48:59,08:48:59,204,42,,,,13228.58,0
15753080,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753080,08:50:51,08:50:51,206,44,,,,13738.98,0
15753080,08:52:05,08:52:05,207,45,,,,14091.51,0
15753080,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753080,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753090,08:01:00,08:01:00,9822,1,,,1,0,
15753090,08:02:36,08:02:36,3584,2,,,,457.78,0
15753090,08:05:00,08:05:00,3585,3,,,,984.71,
15753090,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753090,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753090,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753090,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753090,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753090,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753090,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753090,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753090,08:12:00,08:12:00,4436,12,,,,2988.06,
15753090,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753090,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753090,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753090,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753090,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753090,08:17:44,08:17:44,546,18,,,,4248.37,0
15753090,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753090,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753090,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753090,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753090,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753090,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753090,08:24:00,08:24:00,9843,25,,,,6289.26,
15753090,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753090,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753090,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753090,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753090,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753090,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753090,08:32:00,08:32:00,9858,32,,,,8933.55,
15753090,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753090,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753090,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753090,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753090,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753090,08:40:00,08:40:00,10014,38,,,,10869.72,
15753090,08:43:37,08:43:37,200,39,,,,11668.83,0
15753090,08:45:31,08:45:31,201,40,,,,12304.08,0
15753090,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753090,08:48:59,08:48:59,204,42,,,,13228.58,0
15753090,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753090,08:50:51,08:50:51,206,44,,,,13738.98,0
15753090,08:52:05,08:52:05,207,45,,,,14091.51,0
15753090,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753090,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753100,08:01:00,08:01:00,9822,1,,,1,0,
15753100,08:02:36,08:02:36,3584,2,,,,457.78,0
15753100,08:05:00,08:05:00,3585,3,,,,984.71,
15753100,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753100,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753100,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753100,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753100,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753100,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753100,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753100,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753100,08:12:00,08:12:00,4436,12,,,,2988.06,
15753100,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753100,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753100,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753100,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753100,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753100,08:17:44,08:17:44,546,18,,,,4248.37,0
15753100,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753100,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753100,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753100,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753100,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753100,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753100,08:24:00,08:24:00,9843,25,,,,6289.26,
15753100,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753100,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753100,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753100,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753100,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753100,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753100,08:32:00,08:32:00,9858,32,,,,8933.55,
15753100,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753100,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753100,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753100,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753100,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753100,08:40:00,08:40:00,10014,38,,,,10869.72,
15753100,08:43:37,08:43:37,200,39,,,,11668.83,0
15753100,08:45:31,08:45:31,201,40,,,,12304.08,0
15753100,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753100,08:48:59,08:48:59,204,42,,,,13228.58,0
15753100,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753100,08:50:51,08:50:51,206,44,,,,13738.98,0
15753100,08:52:05,08:52:05,207,45,,,,14091.51,0
15753100,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753100,08:56:00,08:56:00,9952,47,,1,,15519.89,
15753130,08:01:00,08:01:00,9822,1,,,1,0,
15753130,08:02:36,08:02:36,3584,2,,,,457.78,0
15753130,08:05:00,08:05:00,3585,3,,,,984.71,
15753130,08:05:42,08:05:42,10070,4,,,,1216.68,0
15753130,08:06:46,08:06:46,2584,5,,,,1551.41,0
15753130,08:07:44,08:07:44,4430,6,,,,1875.46,0
15753130,08:08:27,08:08:27,4431,7,,,,2114.54,0
15753130,08:08:50,08:08:50,4432,8,,,,2222.73,0
15753130,08:09:30,08:09:30,4433,9,,,,2433.2,0
15753130,08:11:01,08:11:01,4434,10,,,,2679.07,0
15753130,08:11:30,08:11:30,8829,11,,,,2844.93,0
15753130,08:12:00,08:12:00,4436,12,,,,2988.06,
15753130,08:12:49,08:12:49,4437,13,,,,3209.19,0
15753130,08:13:15,08:13:15,4438,14,,,,3383.18,0
15753130,08:13:52,08:13:52,9045,15,,,,3541.69,0
15753130,08:15:23,08:15:23,9447,16,,,,3824.46,0
15753130,08:16:30,08:16:30,9448,17,,,,3967.25,0
15753130,08:17:44,08:17:44,546,18,,,,4248.37,0
15753130,08:20:00,08:20:00,9094,19,,,,4858.93,0
15753130,08:20:38,08:20:38,9093,20,,,,5082.05,0
15753130,08:21:28,08:21:28,7937,21,,,,5299.85,0
15753130,08:21:56,08:21:56,6885,22,,,,5504.64,0
15753130,08:22:54,08:22:54,9879,23,,,,5912.42,0
15753130,08:23:23,08:23:23,4450,24,,,,6016.35,0
15753130,08:24:00,08:24:00,9843,25,,,,6289.26,
15753130,08:24:27,08:24:27,10384,26,,,,6413.91,0
15753130,08:24:44,08:24:44,9848,27,,,,6499.75,0
15753130,08:26:00,08:26:00,9846,28,,,,6841.09,0
15753130,08:27:28,08:27:28,5991,29,,,,7357.53,0
15753130,08:29:45,08:29:45,3611,30,,,,8159.51,0
15753130,08:30:15,08:30:15,3612,31,,,,8318.78,0
15753130,08:32:00,08:32:00,9858,32,,,,8933.55,
15753130,08:32:56,08:32:56,9857,33,,,,9145.02,0
15753130,08:33:16,08:33:16,9856,34,,,,9225.58,0
15753130,08:34:57,08:34:57,9853,35,,,,9661.09,0
15753130,08:36:16,08:36:16,3597,36,,,,10036.27,0
15753130,08:37:24,08:37:24,3598,37,,,,10373.89,0
15753130,08:40:00,08:40:00,10014,38,,,,10869.72,
15753130,08:43:37,08:43:37,200,39,,,,11668.83,0
15753130,08:45:31,08:45:31,201,40,,,,12304.08,0
15753130,08:48:16,08:48:16,10271,41,,,,13030.6,0
15753130,08:48:59,08:48:59,204,42,,,,13228.58,0
15753130,08:50:06,08:50:06,8531,43,,,,13550.05,0
15753130,08:50:51,08:50:51,206,44,,,,13738.98,0
15753130,08:52:05,08:52:05,207,45,,,,14091.51,0
15753130,08:53:48,08:53:48,7749,46,,,,14679.02,0
15753130,08:56:00,08:56:00,9952,47,,1,,15519.89,
15999070,19:49:00,19:49:00,9822,1,,,1,0,
15999070,19:50:36,19:50:36,3584,2,,,,457.78,0
15999070,19:53:00,19:53:00,3585,3,,,,984.71,
15999070,19:53:42,19:53:42,10070,4,,,,1216.68,0
15999070,19:54:46,19:54:46,2584,5,,,,1551.41,0
15999070,19:55:44,19:55:44,4430,6,,,,1875.46,0
15999070,19:56:27,19:56:27,4431,7,,,,2114.54,0
15999070,19:56:50,19:56:50,4432,8,,,,2222.73,0
15999070,19:57:30,19:57:30,4433,9,,,,2433.2,0
15999070,19:59:01,19:59:01,4434,10,,,,2679.07,0
15999070,19:59:30,19:59:30,8829,11,,,,2844.93,0
15999070,20:00:00,20:00:00,4436,12,,,,2988.06,
15999070,20:00:32,20:00:32,4437,13,,,,3209.19,0
15999070,20:00:50,20:00:50,4438,14,,,,3383.18,0
15999070,20:01:15,20:01:15,9045,15,,,,3541.69,0
15999070,20:02:15,20:02:15,9447,16,,,,3824.46,0
15999070,20:03:00,20:03:00,9448,17,,,,3967.25,0
15999070,20:03:49,20:03:49,546,18,,,,4248.37,0
15999070,20:05:20,20:05:20,9094,19,,,,4858.93,0
15999070,20:05:45,20:05:45,9093,20,,,,5082.05,0
15999070,20:06:18,20:06:18,7937,21,,,,5299.85,0
15999070,20:06:37,20:06:37,6885,22,,,,5504.64,0
15999070,20:07:16,20:07:16,9879,23,,,,5912.42,0
15999070,20:07:35,20:07:35,4450,24,,,,6016.35,0
15999070,20:08:00,20:08:00,9843,25,,,,6289.26,
15999070,20:08:27,20:08:27,10384,26,,,,6413.91,0
15999070,20:08:44,20:08:44,9848,27,,,,6499.75,0
15999070,20:10:00,20:10:00,9846,28,,,,6841.09,0
15999070,20:11:28,20:11:28,5991,29,,,,7357.53,0
15999070,20:13:45,20:13:45,3611,30,,,,8159.51,0
15999070,20:14:15,20:14:15,3612,31,,,,8318.78,0
15999070,20:16:00,20:16:00,9858,32,,,,8933.55,
15999070,20:16:42,20:16:42,9857,33,,,,9145.02,0
15999070,20:16:57,20:16:57,9856,34,,,,9225.58,0
15999070,20:18:13,20:18:13,9853,35,,,,9661.09,0
15999070,20:19:12,20:19:12,3597,36,,,,10036.27,0
15999070,20:20:03,20:20:03,3598,37,,,,10373.89,0
15999070,20:22:00,20:22:00,10014,38,,,,10869.72,
15999070,20:24:29,20:24:29,200,39,,,,11668.83,0
15999070,20:25:48,20:25:48,201,40,,,,12304.08,0
15999070,20:27:41,20:27:41,10271,41,,,,13030.6,0
15999070,20:28:11,20:28:11,204,42,,,,13228.58,0
15999070,20:28:57,20:28:57,8531,43,,,,13550.05,0
15999070,20:29:28,20:29:28,206,44,,,,13738.98,0
15999070,20:30:19,20:30:19,207,45,,,,14091.51,0
15999070,20:31:29,20:31:29,7749,46,,,,14679.02,0
15999070,20:33:00,20:33:00,9952,47,,1,,15519.89,
15999110,19:49:00,19:49:00,9822,1,,,1,0,
15999110,19:50:36,19:50:36,3584,2,,,,457.78,0
15999110,19:53:00,19:53:00,3585,3,,,,984.71,
15999110,19:53:42,19:53:42,10070,4,,,,1216.68,0
15999110,19:54:46,19:54:46,2584,5,,,,1551.41,0
15999110,19:55:44,19:55:44,4430,6,,,,1875.46,0
15999110,19:56:27,19:56:27,4431,7,,,,2114.54,0
15999110,19:56:50,19:56:50,4432,8,,,,2222.73,0
15999110,19:57:30,19:57:30,4433,9,,,,2433.2,0
15999110,19:59:01,19:59:01,4434,10,,,,2679.07,0
15999110,19:59:30,19:59:30,8829,11,,,,2844.93,0
15999110,20:00:00,20:00:00,4436,12,,,,2988.06,
15999110,20:00:32,20:00:32,4437,13,,,,3209.19,0
15999110,20:00:50,20:00:50,4438,14,,,,3383.18,0
15999110,20:01:15,20:01:15,9045,15,,,,3541.69,0
15999110,20:02:15,20:02:15,9447,16,,,,3824.46,0
15999110,20:03:00,20:03:00,9448,17,,,,3967.25,0
15999110,20:03:49,20:03:49,546,18,,,,4248.37,0
15999110,20:05:20,20:05:20,9094,19,,,,4858.93,0
15999110,20:05:45,20:05:45,9093,20,,,,5082.05,0
15999110,20:06:18,20:06:18,7937,21,,,,5299.85,0
15999110,20:06:37,20:06:37,6885,22,,,,5504.64,0
15999110,20:07:16,20:07:16,9879,23,,,,5912.42,0
15999110,20:07:35,20:07:35,4450,24,,,,6016.35,0
15999110,20:08:00,20:08:00,9843,25,,,,6289.26,
15999110,20:08:27,20:08:27,10384,26,,,,6413.91,0
15999110,20:08:44,20:08:44,9848,27,,,,6499.75,0
15999110,20:10:00,20:10:00,9846,28,,,,6841.09,0
15999110,20:11:28,20:11:28,5991,29,,,,7357.53,0
15999110,20:13:45,20:13:45,3611,30,,,,8159.51,0
15999110,20:14:15,20:14:15,3612,31,,,,8318.78,0
15999110,20:16:00,20:16:00,9858,32,,,,8933.55,
15999110,20:16:42,20:16:42,9857,33,,,,9145.02,0
15999110,20:16:57,20:16:57,9856,34,,,,9225.58,0
15999110,20:18:13,20:18:13,9853,35,,,,9661.09,0
15999110,20:19:12,20:19:12,3597,36,,,,10036.27,0
15999110,20:20:03,20:20:03,3598,37,,,,10373.89,0
15999110,20:22:00,20:22:00,10014,38,,,,10869.72,
15999110,20:24:29,20:24:29,200,39,,,,11668.83,0
15999110,20:25:48,20:25:48,201,40,,,,12304.08,0
15999110,20:27:41,20:27:41,10271,41,,,,13030.6,0
15999110,20:28:11,20:28:11,204,42,,,,13228.58,0
15999110,20:28:57,20:28:57,8531,43,,,,13550.05,0
15999110,20:29:28,20:29:28,206,44,,,,13738.98,0
15999110,20:30:19,20:30:19,207,45,,,,14091.51,0
15999110,20:31:29,20:31:29,7749,46,,,,14679.02,0
15999110,20:33:00,20:33:00,9952,47,,1,,15519.89,
16037020,08:31:00,08:31:00,9822,1,,,1,0,
16037020,08:32:36,08:32:36,3584,2,,,,457.78,0
16037020,08:35:00,08:35:00,3585,3,,,,984.71,
16037020,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037020,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037020,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037020,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037020,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037020,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037020,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037020,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037020,08:42:00,08:42:00,4436,12,,,,2988.06,
16037020,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037020,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037020,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037020,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037020,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037020,08:47:44,08:47:44,546,18,,,,4248.37,0
16037020,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037020,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037020,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037020,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037020,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037020,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037020,08:54:00,08:54:00,9843,25,,,,6289.26,
16037020,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037020,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037020,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037020,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037020,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037020,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037020,09:02:00,09:02:00,9858,32,,,,8933.55,
16037020,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037020,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037020,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037020,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037020,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037020,09:10:00,09:10:00,10014,38,,,,10869.72,
16037020,09:13:37,09:13:37,200,39,,,,11668.83,0
16037020,09:15:31,09:15:31,201,40,,,,12304.08,0
16037020,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037020,09:18:59,09:18:59,204,42,,,,13228.58,0
16037020,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037020,09:20:51,09:20:51,206,44,,,,13738.98,0
16037020,09:22:05,09:22:05,207,45,,,,14091.51,0
16037020,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037020,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037030,08:31:00,08:31:00,9822,1,,,1,0,
16037030,08:32:36,08:32:36,3584,2,,,,457.78,0
16037030,08:35:00,08:35:00,3585,3,,,,984.71,
16037030,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037030,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037030,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037030,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037030,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037030,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037030,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037030,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037030,08:42:00,08:42:00,4436,12,,,,2988.06,
16037030,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037030,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037030,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037030,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037030,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037030,08:47:44,08:47:44,546,18,,,,4248.37,0
16037030,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037030,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037030,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037030,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037030,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037030,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037030,08:54:00,08:54:00,9843,25,,,,6289.26,
16037030,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037030,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037030,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037030,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037030,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037030,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037030,09:02:00,09:02:00,9858,32,,,,8933.55,
16037030,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037030,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037030,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037030,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037030,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037030,09:10:00,09:10:00,10014,38,,,,10869.72,
16037030,09:13:37,09:13:37,200,39,,,,11668.83,0
16037030,09:15:31,09:15:31,201,40,,,,12304.08,0
16037030,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037030,09:18:59,09:18:59,204,42,,,,13228.58,0
16037030,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037030,09:20:51,09:20:51,206,44,,,,13738.98,0
16037030,09:22:05,09:22:05,207,45,,,,14091.51,0
16037030,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037030,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037040,08:31:00,08:31:00,9822,1,,,1,0,
16037040,08:32:36,08:32:36,3584,2,,,,457.78,0
16037040,08:35:00,08:35:00,3585,3,,,,984.71,
16037040,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037040,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037040,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037040,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037040,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037040,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037040,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037040,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037040,08:42:00,08:42:00,4436,12,,,,2988.06,
16037040,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037040,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037040,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037040,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037040,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037040,08:47:44,08:47:44,546,18,,,,4248.37,0
16037040,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037040,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037040,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037040,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037040,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037040,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037040,08:54:00,08:54:00,9843,25,,,,6289.26,
16037040,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037040,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037040,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037040,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037040,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037040,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037040,09:02:00,09:02:00,9858,32,,,,8933.55,
16037040,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037040,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037040,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037040,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037040,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037040,09:10:00,09:10:00,10014,38,,,,10869.72,
16037040,09:13:37,09:13:37,200,39,,,,11668.83,0
16037040,09:15:31,09:15:31,201,40,,,,12304.08,0
16037040,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037040,09:18:59,09:18:59,204,42,,,,13228.58,0
16037040,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037040,09:20:51,09:20:51,206,44,,,,13738.98,0
16037040,09:22:05,09:22:05,207,45,,,,14091.51,0
16037040,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037040,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037050,08:31:00,08:31:00,9822,1,,,1,0,
16037050,08:32:36,08:32:36,3584,2,,,,457.78,0
16037050,08:35:00,08:35:00,3585,3,,,,984.71,
16037050,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037050,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037050,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037050,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037050,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037050,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037050,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037050,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037050,08:42:00,08:42:00,4436,12,,,,2988.06,
16037050,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037050,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037050,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037050,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037050,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037050,08:47:44,08:47:44,546,18,,,,4248.37,0
16037050,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037050,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037050,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037050,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037050,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037050,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037050,08:54:00,08:54:00,9843,25,,,,6289.26,
16037050,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037050,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037050,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037050,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037050,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037050,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037050,09:02:00,09:02:00,9858,32,,,,8933.55,
16037050,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037050,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037050,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037050,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037050,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037050,09:10:00,09:10:00,10014,38,,,,10869.72,
16037050,09:13:37,09:13:37,200,39,,,,11668.83,0
16037050,09:15:31,09:15:31,201,40,,,,12304.08,0
16037050,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037050,09:18:59,09:18:59,204,42,,,,13228.58,0
16037050,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037050,09:20:51,09:20:51,206,44,,,,13738.98,0
16037050,09:22:05,09:22:05,207,45,,,,14091.51,0
16037050,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037050,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037060,08:31:00,08:31:00,9822,1,,,1,0,
16037060,08:32:36,08:32:36,3584,2,,,,457.78,0
16037060,08:35:00,08:35:00,3585,3,,,,984.71,
16037060,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037060,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037060,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037060,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037060,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037060,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037060,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037060,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037060,08:42:00,08:42:00,4436,12,,,,2988.06,
16037060,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037060,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037060,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037060,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037060,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037060,08:47:44,08:47:44,546,18,,,,4248.37,0
16037060,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037060,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037060,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037060,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037060,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037060,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037060,08:54:00,08:54:00,9843,25,,,,6289.26,
16037060,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037060,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037060,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037060,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037060,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037060,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037060,09:02:00,09:02:00,9858,32,,,,8933.55,
16037060,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037060,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037060,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037060,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037060,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037060,09:10:00,09:10:00,10014,38,,,,10869.72,
16037060,09:13:37,09:13:37,200,39,,,,11668.83,0
16037060,09:15:31,09:15:31,201,40,,,,12304.08,0
16037060,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037060,09:18:59,09:18:59,204,42,,,,13228.58,0
16037060,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037060,09:20:51,09:20:51,206,44,,,,13738.98,0
16037060,09:22:05,09:22:05,207,45,,,,14091.51,0
16037060,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037060,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037080,08:31:00,08:31:00,9822,1,,,1,0,
16037080,08:32:36,08:32:36,3584,2,,,,457.78,0
16037080,08:35:00,08:35:00,3585,3,,,,984.71,
16037080,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037080,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037080,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037080,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037080,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037080,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037080,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037080,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037080,08:42:00,08:42:00,4436,12,,,,2988.06,
16037080,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037080,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037080,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037080,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037080,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037080,08:47:44,08:47:44,546,18,,,,4248.37,0
16037080,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037080,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037080,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037080,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037080,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037080,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037080,08:54:00,08:54:00,9843,25,,,,6289.26,
16037080,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037080,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037080,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037080,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037080,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037080,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037080,09:02:00,09:02:00,9858,32,,,,8933.55,
16037080,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037080,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037080,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037080,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037080,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037080,09:10:00,09:10:00,10014,38,,,,10869.72,
16037080,09:13:37,09:13:37,200,39,,,,11668.83,0
16037080,09:15:31,09:15:31,201,40,,,,12304.08,0
16037080,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037080,09:18:59,09:18:59,204,42,,,,13228.58,0
16037080,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037080,09:20:51,09:20:51,206,44,,,,13738.98,0
16037080,09:22:05,09:22:05,207,45,,,,14091.51,0
16037080,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037080,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037090,08:31:00,08:31:00,9822,1,,,1,0,
16037090,08:32:36,08:32:36,3584,2,,,,457.78,0
16037090,08:35:00,08:35:00,3585,3,,,,984.71,
16037090,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037090,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037090,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037090,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037090,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037090,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037090,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037090,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037090,08:42:00,08:42:00,4436,12,,,,2988.06,
16037090,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037090,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037090,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037090,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037090,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037090,08:47:44,08:47:44,546,18,,,,4248.37,0
16037090,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037090,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037090,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037090,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037090,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037090,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037090,08:54:00,08:54:00,9843,25,,,,6289.26,
16037090,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037090,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037090,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037090,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037090,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037090,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037090,09:02:00,09:02:00,9858,32,,,,8933.55,
16037090,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037090,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037090,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037090,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037090,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037090,09:10:00,09:10:00,10014,38,,,,10869.72,
16037090,09:13:37,09:13:37,200,39,,,,11668.83,0
16037090,09:15:31,09:15:31,201,40,,,,12304.08,0
16037090,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037090,09:18:59,09:18:59,204,42,,,,13228.58,0
16037090,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037090,09:20:51,09:20:51,206,44,,,,13738.98,0
16037090,09:22:05,09:22:05,207,45,,,,14091.51,0
16037090,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037090,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037100,08:31:00,08:31:00,9822,1,,,1,0,
16037100,08:32:36,08:32:36,3584,2,,,,457.78,0
16037100,08:35:00,08:35:00,3585,3,,,,984.71,
16037100,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037100,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037100,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037100,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037100,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037100,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037100,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037100,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037100,08:42:00,08:42:00,4436,12,,,,2988.06,
16037100,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037100,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037100,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037100,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037100,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037100,08:47:44,08:47:44,546,18,,,,4248.37,0
16037100,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037100,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037100,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037100,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037100,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037100,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037100,08:54:00,08:54:00,9843,25,,,,6289.26,
16037100,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037100,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037100,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037100,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037100,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037100,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037100,09:02:00,09:02:00,9858,32,,,,8933.55,
16037100,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037100,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037100,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037100,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037100,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037100,09:10:00,09:10:00,10014,38,,,,10869.72,
16037100,09:13:37,09:13:37,200,39,,,,11668.83,0
16037100,09:15:31,09:15:31,201,40,,,,12304.08,0
16037100,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037100,09:18:59,09:18:59,204,42,,,,13228.58,0
16037100,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037100,09:20:51,09:20:51,206,44,,,,13738.98,0
16037100,09:22:05,09:22:05,207,45,,,,14091.51,0
16037100,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037100,09:26:00,09:26:00,9952,47,,1,,15519.89,
16037130,08:31:00,08:31:00,9822,1,,,1,0,
16037130,08:32:36,08:32:36,3584,2,,,,457.78,0
16037130,08:35:00,08:35:00,3585,3,,,,984.71,
16037130,08:35:42,08:35:42,10070,4,,,,1216.68,0
16037130,08:36:46,08:36:46,2584,5,,,,1551.41,0
16037130,08:37:44,08:37:44,4430,6,,,,1875.46,0
16037130,08:38:27,08:38:27,4431,7,,,,2114.54,0
16037130,08:38:50,08:38:50,4432,8,,,,2222.73,0
16037130,08:39:30,08:39:30,4433,9,,,,2433.2,0
16037130,08:41:01,08:41:01,4434,10,,,,2679.07,0
16037130,08:41:30,08:41:30,8829,11,,,,2844.93,0
16037130,08:42:00,08:42:00,4436,12,,,,2988.06,
16037130,08:42:49,08:42:49,4437,13,,,,3209.19,0
16037130,08:43:15,08:43:15,4438,14,,,,3383.18,0
16037130,08:43:52,08:43:52,9045,15,,,,3541.69,0
16037130,08:45:23,08:45:23,9447,16,,,,3824.46,0
16037130,08:46:30,08:46:30,9448,17,,,,3967.25,0
16037130,08:47:44,08:47:44,546,18,,,,4248.37,0
16037130,08:50:00,08:50:00,9094,19,,,,4858.93,0
16037130,08:50:38,08:50:38,9093,20,,,,5082.05,0
16037130,08:51:28,08:51:28,7937,21,,,,5299.85,0
16037130,08:51:56,08:51:56,6885,22,,,,5504.64,0
16037130,08:52:54,08:52:54,9879,23,,,,5912.42,0
16037130,08:53:23,08:53:23,4450,24,,,,6016.35,0
16037130,08:54:00,08:54:00,9843,25,,,,6289.26,
16037130,08:54:27,08:54:27,10384,26,,,,6413.91,0
16037130,08:54:44,08:54:44,9848,27,,,,6499.75,0
16037130,08:56:00,08:56:00,9846,28,,,,6841.09,0
16037130,08:57:28,08:57:28,5991,29,,,,7357.53,0
16037130,08:59:45,08:59:45,3611,30,,,,8159.51,0
16037130,09:00:15,09:00:15,3612,31,,,,8318.78,0
16037130,09:02:00,09:02:00,9858,32,,,,8933.55,
16037130,09:02:56,09:02:56,9857,33,,,,9145.02,0
16037130,09:03:16,09:03:16,9856,34,,,,9225.58,0
16037130,09:04:57,09:04:57,9853,35,,,,9661.09,0
16037130,09:06:16,09:06:16,3597,36,,,,10036.27,0
16037130,09:07:24,09:07:24,3598,37,,,,10373.89,0
16037130,09:10:00,09:10:00,10014,38,,,,10869.72,
16037130,09:13:37,09:13:37,200,39,,,,11668.83,0
16037130,09:15:31,09:15:31,201,40,,,,12304.08,0
16037130,09:18:16,09:18:16,10271,41,,,,13030.6,0
16037130,09:18:59,09:18:59,204,42,,,,13228.58,0
16037130,09:20:06,09:20:06,8531,43,,,,13550.05,0
16037130,09:20:51,09:20:51,206,44,,,,13738.98,0
16037130,09:22:05,09:22:05,207,45,,,,14091.51,0
16037130,09:23:48,09:23:48,7749,46,,,,14679.02,0
16037130,09:26:00,09:26:00,9952,47,,1,,15519.89,
16558010,08:52:00,08:52:00,9822,1,,,1,0,
16558010,08:53:12,08:53:12,3584,2,,,,457.78,0
16558010,08:55:00,08:55:00,3585,3,,,,984.71,
16558010,08:55:36,08:55:36,10070,4,,,,1216.68,0
16558010,08:56:30,08:56:30,2584,5,,,,1551.41,0
16558010,08:57:21,08:57:21,4430,6,,,,1875.46,0
16558010,08:57:58,08:57:58,4431,7,,,,2114.54,0
16558010,08:58:17,08:58:17,4432,8,,,,2222.73,0
16558010,08:58:52,08:58:52,4433,9,,,,2433.2,0
16558010,09:00:09,09:00:09,4434,10,,,,2679.07,0
16558010,09:00:34,09:00:34,8829,11,,,,2844.93,0
16558010,09:01:00,09:01:00,4436,12,,,,2988.06,
16558010,09:01:32,09:01:32,4437,13,,,,3209.19,0
16558010,09:01:50,09:01:50,4438,14,,,,3383.18,0
16558010,09:02:15,09:02:15,9045,15,,,,3541.69,0
16558010,09:03:15,09:03:15,9447,16,,,,3824.46,0
16558010,09:04:00,09:04:00,9448,17,,,,3967.25,0
16558010,09:04:49,09:04:49,546,18,,,,4248.37,0
16558010,09:06:20,09:06:20,9094,19,,,,4858.93,0
16558010,09:06:45,09:06:45,9093,20,,,,5082.05,0
16558010,09:07:18,09:07:18,7937,21,,,,5299.85,0
16558010,09:07:37,09:07:37,6885,22,,,,5504.64,0
16558010,09:08:16,09:08:16,9879,23,,,,5912.42,0
16558010,09:08:35,09:08:35,4450,24,,,,6016.35,0
16558010,09:09:00,09:09:00,9843,25,,,,6289.26,
16558010,09:09:27,09:09:27,10384,26,,,,6413.91,0
16558010,09:09:44,09:09:44,9848,27,,,,6499.75,0
16558010,09:11:00,09:11:00,9846,28,,,,6841.09,0
16558010,09:12:28,09:12:28,5991,29,,,,7357.53,0
16558010,09:14:45,09:14:45,3611,30,,,,8159.51,0
16558010,09:15:15,09:15:15,3612,31,,,,8318.78,0
16558010,09:17:00,09:17:00,9858,32,,,,8933.55,
16558010,09:17:42,09:17:42,9857,33,,,,9145.02,0
16558010,09:17:57,09:17:57,9856,34,,,,9225.58,0
16558010,09:19:13,09:19:13,9853,35,,,,9661.09,0
16558010,09:20:12,09:20:12,3597,36,,,,10036.27,0
16558010,09:21:03,09:21:03,3598,37,,,,10373.89,0
16558010,09:23:00,09:23:00,10014,38,,,,10869.72,
16558010,09:25:29,09:25:29,200,39,,,,11668.83,0
16558010,09:26:48,09:26:48,201,40,,,,12304.08,0
16558010,09:28:41,09:28:41,10271,41,,,,13030.6,0
16558010,09:29:11,09:29:11,204,42,,,,13228.58,0
16558010,09:29:57,09:29:57,8531,43,,,,13550.05,0
16558010,09:30:28,09:30:28,206,44,,,,13738.98,0
16558010,09:31:19,09:31:19,207,45,,,,14091.51,0
16558010,09:32:29,09:32:29,7749,46,,,,14679.02,0
16558010,09:34:00,09:34:00,9952,47,,1,,15519.89,
16558120,08:52:00,08:52:00,9822,1,,,1,0,
16558120,08:53:12,08:53:12,3584,2,,,,457.78,0
16558120,08:55:00,08:55:00,3585,3,,,,984.71,
16558120,08:55:36,08:55:36,10070,4,,,,1216.68,0
16558120,08:56:30,08:56:30,2584,5,,,,1551.41,0
16558120,08:57:21,08:57:21,4430,6,,,,1875.46,0
16558120,08:57:58,08:57:58,4431,7,,,,2114.54,0
16558120,08:58:17,08:58:17,4432,8,,,,2222.73,0
16558120,08:58:52,08:58:52,4433,9,,,,2433.2,0
16558120,09:00:09,09:00:09,4434,10,,,,2679.07,0
16558120,09:00:34,09:00:34,8829,11,,,,2844.93,0
16558120,09:01:00,09:01:00,4436,12,,,,2988.06,
16558120,09:01:32,09:01:32,4437,13,,,,3209.19,0
16558120,09:01:50,09:01:50,4438,14,,,,3383.18,0
16558120,09:02:15,09:02:15,9045,15,,,,3541.69,0
16558120,09:03:15,09:03:15,9447,16,,,,3824.46,0
16558120,09:04:00,09:04:00,9448,17,,,,3967.25,0
16558120,09:04:49,09:04:49,546,18,,,,4248.37,0
16558120,09:06:20,09:06:20,9094,19,,,,4858.93,0
16558120,09:06:45,09:06:45,9093,20,,,,5082.05,0
16558120,09:07:18,09:07:18,7937,21,,,,5299.85,0
16558120,09:07:37,09:07:37,6885,22,,,,5504.64,0
16558120,09:08:16,09:08:16,9879,23,,,,5912.42,0
16558120,09:08:35,09:08:35,4450,24,,,,6016.35,0
16558120,09:09:00,09:09:00,9843,25,,,,6289.26,
16558120,09:09:27,09:09:27,10384,26,,,,6413.91,0
16558120,09:09:44,09:09:44,9848,27,,,,6499.75,0
16558120,09:11:00,09:11:00,9846,28,,,,6841.09,0
16558120,09:12:28,09:12:28,5991,29,,,,7357.53,0
16558120,09:14:45,09:14:45,3611,30,,,,8159.51,0
16558120,09:15:15,09:15:15,3612,31,,,,8318.78,0
16558120,09:17:00,09:17:00,9858,32,,,,8933.55,
16558120,09:17:42,09:17:42,9857,33,,,,9145.02,0
16558120,09:17:57,09:17:57,9856,34,,,,9225.58,0
16558120,09:19:13,09:19:13,9853,35,,,,9661.09,0
16558120,09:20:12,09:20:12,3597,36,,,,10036.27,0
16558120,09:21:03,09:21:03,3598,37,,,,10373.89,0
16558120,09:23:00,09:23:00,10014,38,,,,10869.72,
16558120,09:25:29,09:25:29,200,39,,,,11668.83,0
16558120,09:26:48,09:26:48,201,40,,,,12304.08,0
16558120,09:28:41,09:28:41,10271,41,,,,13030.6,0
16558120,09:29:11,09:29:11,204,42,,,,13228.58,0
16558120,09:29:57,09:29:57,8531,43,,,,13550.05,0
16558120,09:30:28,09:30:28,206,44,,,,13738.98,0
16558120,09:31:19,09:31:19,207,45,,,,14091.51,0
16558120,09:32:29,09:32:29,7749,46,,,,14679.02,0
16558120,09:34:00,09:34:00,9952,47,,1,,15519.89,
16558140,08:52:00,08:52:00,9822,1,,,1,0,
16558140,08:53:12,08:53:12,3584,2,,,,457.78,0
16558140,08:55:00,08:55:00,3585,3,,,,984.71,
16558140,08:55:36,08:55:36,10070,4,,,,1216.68,0
16558140,08:56:30,08:56:30,2584,5,,,,1551.41,0
16558140,08:57:21,08:57:21,4430,6,,,,1875.46,0
16558140,08:57:58,08:57:58,4431,7,,,,2114.54,0
16558140,08:58:17,08:58:17,4432,8,,,,2222.73,0
16558140,08:58:52,08:58:52,4433,9,,,,2433.2,0
16558140,09:00:09,09:00:09,4434,10,,,,2679.07,0
16558140,09:00:34,09:00:34,8829,11,,,,2844.93,0
16558140,09:01:00,09:01:00,4436,12,,,,2988.06,
16558140,09:01:32,09:01:32,4437,13,,,,3209.19,0
16558140,09:01:50,09:01:50,4438,14,,,,3383.18,0
16558140,09:02:15,09:02:15,9045,15,,,,3541.69,0
16558140,09:03:15,09:03:15,9447,16,,,,3824.46,0
16558140,09:04:00,09:04:00,9448,17,,,,3967.25,0
16558140,09:04:49,09:04:49,546,18,,,,4248.37,0
16558140,09:06:20,09:06:20,9094,19,,,,4858.93,0
16558140,09:06:45,09:06:45,9093,20,,,,5082.05,0
16558140,09:07:18,09:07:18,7937,21,,,,5299.85,0
16558140,09:07:37,09:07:37,6885,22,,,,5504.64,0
16558140,09:08:16,09:08:16,9879,23,,,,5912.42,0
16558140,09:08:35,09:08:35,4450,24,,,,6016.35,0
16558140,09:09:00,09:09:00,9843,25,,,,6289.26,
16558140,09:09:27,09:09:27,10384,26,,,,6413.91,0
16558140,09:09:44,09:09:44,9848,27,,,,6499.75,0
16558140,09:11:00,09:11:00,9846,28,,,,6841.09,0
16558140,09:12:28,09:12:28,5991,29,,,,7357.53,0
16558140,09:14:45,09:14:45,3611,30,,,,8159.51,0
16558140,09:15:15,09:15:15,3612,31,,,,8318.78,0
16558140,09:17:00,09:17:00,9858,32,,,,8933.55,
16558140,09:17:42,09:17:42,9857,33,,,,9145.02,0
16558140,09:17:57,09:17:57,9856,34,,,,9225.58,0
16558140,09:19:13,09:19:13,9853,35,,,,9661.09,0
16558140,09:20:12,09:20:12,3597,36,,,,10036.27,0
16558140,09:21:03,09:21:03,3598,37,,,,10373.89,0
16558140,09:23:00,09:23:00,10014,38,,,,10869.72,
16558140,09:25:29,09:25:29,200,39,,,,11668.83,0
16558140,09:26:48,09:26:48,201,40,,,,12304.08,0
16558140,09:28:41,09:28:41,10271,41,,,,13030.6,0
16558140,09:29:11,09:29:11,204,42,,,,13228.58,0
16558140,09:29:57,09:29:57,8531,43,,,,13550.05,0
16558140,09:30:28,09:30:28,206,44,,,,13738.98,0
16558140,09:31:19,09:31:19,207,45,,,,14091.51,0
16558140,09:32:29,09:32:29,7749,46,,,,14679.02,0
16558140,09:34:00,09:34:00,9952,47,,1,,15519.89,
16732070,11:19:00,11:19:00,9822,1,,,1,0,
16732070,11:20:36,11:20:36,3584,2,,,,457.78,0
16732070,11:23:00,11:23:00,3585,3,,,,984.71,
16732070,11:23:42,11:23:42,10070,4,,,,1216.68,0
16732070,11:24:46,11:24:46,2584,5,,,,1551.41,0
16732070,11:25:44,11:25:44,4430,6,,,,1875.46,0
16732070,11:26:27,11:26:27,4431,7,,,,2114.54,0
16732070,11:26:50,11:26:50,4432,8,,,,2222.73,0
16732070,11:27:30,11:27:30,4433,9,,,,2433.2,0
16732070,11:29:01,11:29:01,4434,10,,,,2679.07,0
16732070,11:29:30,11:29:30,8829,11,,,,2844.93,0
16732070,11:30:00,11:30:00,4436,12,,,,2988.06,
16732070,11:30:32,11:30:32,4437,13,,,,3209.19,0
16732070,11:30:50,11:30:50,4438,14,,,,3383.18,0
16732070,11:31:15,11:31:15,9045,15,,,,3541.69,0
16732070,11:32:15,11:32:15,9447,16,,,,3824.46,0
16732070,11:33:00,11:33:00,9448,17,,,,3967.25,0
16732070,11:33:49,11:33:49,546,18,,,,4248.37,0
16732070,11:35:20,11:35:20,9094,19,,,,4858.93,0
16732070,11:35:45,11:35:45,9093,20,,,,5082.05,0
16732070,11:36:18,11:36:18,7937,21,,,,5299.85,0
16732070,11:36:37,11:36:37,6885,22,,,,5504.64,0
16732070,11:37:16,11:37:16,9879,23,,,,5912.42,0
16732070,11:37:35,11:37:35,4450,24,,,,6016.35,0
16732070,11:38:00,11:38:00,9843,25,,,,6289.26,
16732070,11:38:31,11:38:31,10384,26,,,,6413.91,0
16732070,11:38:49,11:38:49,9848,27,,,,6499.75,0
16732070,11:40:15,11:40:15,9846,28,,,,6841.09,0
16732070,11:41:54,11:41:54,5991,29,,,,7357.53,0
16732070,11:44:28,11:44:28,3611,30,,,,8159.51,0
16732070,11:45:02,11:45:02,3612,31,,,,8318.78,0
16732070,11:47:00,11:47:00,9858,32,,,,8933.55,
16732070,11:47:42,11:47:42,9857,33,,,,9145.02,0
16732070,11:47:57,11:47:57,9856,34,,,,9225.58,0
16732070,11:49:13,11:49:13,9853,35,,,,9661.09,0
16732070,11:50:12,11:50:12,3597,36,,,,10036.27,0
16732070,11:51:03,11:51:03,3598,37,,,,10373.89,0
16732070,11:53:00,11:53:00,10014,38,,,,10869.72,
16732070,11:55:29,11:55:29,200,39,,,,11668.83,0
16732070,11:56:48,11:56:48,201,40,,,,12304.08,0
16732070,11:58:41,11:58:41,10271,41,,,,13030.6,0
16732070,11:59:11,11:59:11,204,42,,,,13228.58,0
16732070,11:59:57,11:59:57,8531,43,,,,13550.05,0
16732070,12:00:28,12:00:28,206,44,,,,13738.98,0
16732070,12:01:19,12:01:19,207,45,,,,14091.51,0
16732070,12:02:29,12:02:29,7749,46,,,,14679.02,0
16732070,12:04:00,12:04:00,9952,47,,1,,15519.89,
16732110,11:19:00,11:19:00,9822,1,,,1,0,
16732110,11:20:36,11:20:36,3584,2,,,,457.78,0
16732110,11:23:00,11:23:00,3585,3,,,,984.71,
16732110,11:23:42,11:23:42,10070,4,,,,1216.68,0
16732110,11:24:46,11:24:46,2584,5,,,,1551.41,0
16732110,11:25:44,11:25:44,4430,6,,,,1875.46,0
16732110,11:26:27,11:26:27,4431,7,,,,2114.54,0
16732110,11:26:50,11:26:50,4432,8,,,,2222.73,0
16732110,11:27:30,11:27:30,4433,9,,,,2433.2,0
16732110,11:29:01,11:29:01,4434,10,,,,2679.07,0
16732110,11:29:30,11:29:30,8829,11,,,,2844.93,0
16732110,11:30:00,11:30:00,4436,12,,,,2988.06,
16732110,11:30:32,11:30:32,4437,13,,,,3209.19,0
16732110,11:30:50,11:30:50,4438,14,,,,3383.18,0
16732110,11:31:15,11:31:15,9045,15,,,,3541.69,0
16732110,11:32:15,11:32:15,9447,16,,,,3824.46,0
16732110,11:33:00,11:33:00,9448,17,,,,3967.25,0
16732110,11:33:49,11:33:49,546,18,,,,4248.37,0
16732110,11:35:20,11:35:20,9094,19,,,,4858.93,0
16732110,11:35:45,11:35:45,9093,20,,,,5082.05,0
16732110,11:36:18,11:36:18,7937,21,,,,5299.85,0
16732110,11:36:37,11:36:37,6885,22,,,,5504.64,0
16732110,11:37:16,11:37:16,9879,23,,,,5912.42,0
16732110,11:37:35,11:37:35,4450,24,,,,6016.35,0
16732110,11:38:00,11:38:00,9843,25,,,,6289.26,
16732110,11:38:31,11:38:31,10384,26,,,,6413.91,0
16732110,11:38:49,11:38:49,9848,27,,,,6499.75,0
16732110,11:40:15,11:40:15,9846,28,,,,6841.09,0
16732110,11:41:54,11:41:54,5991,29,,,,7357.53,0
16732110,11:44:28,11:44:28,3611,30,,,,8159.51,0
16732110,11:45:02,11:45:02,3612,31,,,,8318.78,0
16732110,11:47:00,11:47:00,9858,32,,,,8933.55,
16732110,11:47:42,11:47:42,9857,33,,,,9145.02,0
16732110,11:47:57,11:47:57,9856,34,,,,9225.58,0
16732110,11:49:13,11:49:13,9853,35,,,,9661.09,0
16732110,11:50:12,11:50:12,3597,36,,,,10036.27,0
16732110,11:51:03,11:51:03,3598,37,,,,10373.89,0
16732110,11:53:00,11:53:00,10014,38,,,,10869.72,
16732110,11:55:29,11:55:29,200,39,,,,11668.83,0
16732110,11:56:48,11:56:48,201,40,,,,12304.08,0
16732110,11:58:41,11:58:41,10271,41,,,,13030.6,0
16732110,11:59:11,11:59:11,204,42,,,,13228.58,0
16732110,11:59:57,11:59:57,8531,43,,,,13550.05,0
16732110,12:00:28,12:00:28,206,44,,,,13738.98,0
16732110,12:01:19,12:01:19,207,45,,,,14091.51,0
16732110,12:02:29,12:02:29,7749,46,,,,14679.02,0
16732110,12:04:00,12:04:00,9952,47,,1,,15519.89,
16747070,15:49:00,15:49:00,9822,1,,,1,0,
16747070,15:50:36,15:50:36,3584,2,,,,457.78,0
16747070,15:53:00,15:53:00,3585,3,,,,984.71,
16747070,15:53:42,15:53:42,10070,4,,,,1216.68,0
16747070,15:54:46,15:54:46,2584,5,,,,1551.41,0
16747070,15:55:44,15:55:44,4430,6,,,,1875.46,0
16747070,15:56:27,15:56:27,4431,7,,,,2114.54,0
16747070,15:56:50,15:56:50,4432,8,,,,2222.73,0
16747070,15:57:30,15:57:30,4433,9,,,,2433.2,0
16747070,15:59:01,15:59:01,4434,10,,,,2679.07,0
16747070,15:59:30,15:59:30,8829,11,,,,2844.93,0
16747070,16:00:00,16:00:00,4436,12,,,,2988.06,
16747070,16:00:32,16:00:32,4437,13,,,,3209.19,0
16747070,16:00:50,16:00:50,4438,14,,,,3383.18,0
16747070,16:01:15,16:01:15,9045,15,,,,3541.69,0
16747070,16:02:15,16:02:15,9447,16,,,,3824.46,0
16747070,16:03:00,16:03:00,9448,17,,,,3967.25,0
16747070,16:03:49,16:03:49,546,18,,,,4248.37,0
16747070,16:05:20,16:05:20,9094,19,,,,4858.93,0
16747070,16:05:45,16:05:45,9093,20,,,,5082.05,0
16747070,16:06:18,16:06:18,7937,21,,,,5299.85,0
16747070,16:06:37,16:06:37,6885,22,,,,5504.64,0
16747070,16:07:16,16:07:16,9879,23,,,,5912.42,0
16747070,16:07:35,16:07:35,4450,24,,,,6016.35,0
16747070,16:08:00,16:08:00,9843,25,,,,6289.26,
16747070,16:08:34,16:08:34,10384,26,,,,6413.91,0
16747070,16:08:55,16:08:55,9848,27,,,,6499.75,0
16747070,16:10:30,16:10:30,9846,28,,,,6841.09,0
16747070,16:12:20,16:12:20,5991,29,,,,7357.53,0
16747070,16:15:11,16:15:11,3611,30,,,,8159.51,0
16747070,16:15:49,16:15:49,3612,31,,,,8318.78,0
16747070,16:18:00,16:18:00,9858,32,,,,8933.55,
16747070,16:18:42,16:18:42,9857,33,,,,9145.02,0
16747070,16:18:57,16:18:57,9856,34,,,,9225.58,0
16747070,16:20:13,16:20:13,9853,35,,,,9661.09,0
16747070,16:21:12,16:21:12,3597,36,,,,10036.27,0
16747070,16:22:03,16:22:03,3598,37,,,,10373.89,0
16747070,16:24:00,16:24:00,10014,38,,,,10869.72,
16747070,16:26:29,16:26:29,200,39,,,,11668.83,0
16747070,16:27:48,16:27:48,201,40,,,,12304.08,0
16747070,16:29:41,16:29:41,10271,41,,,,13030.6,0
16747070,16:30:11,16:30:11,204,42,,,,13228.58,0
16747070,16:30:57,16:30:57,8531,43,,,,13550.05,0
16747070,16:31:28,16:31:28,206,44,,,,13738.98,0
16747070,16:32:19,16:32:19,207,45,,,,14091.51,0
16747070,16:33:29,16:33:29,7749,46,,,,14679.02,0
16747070,16:35:00,16:35:00,9952,47,,1,,15519.89,
16747110,15:49:00,15:49:00,9822,1,,,1,0,
16747110,15:50:36,15:50:36,3584,2,,,,457.78,0
16747110,15:53:00,15:53:00,3585,3,,,,984.71,
16747110,15:53:42,15:53:42,10070,4,,,,1216.68,0
16747110,15:54:46,15:54:46,2584,5,,,,1551.41,0
16747110,15:55:44,15:55:44,4430,6,,,,1875.46,0
16747110,15:56:27,15:56:27,4431,7,,,,2114.54,0
16747110,15:56:50,15:56:50,4432,8,,,,2222.73,0
16747110,15:57:30,15:57:30,4433,9,,,,2433.2,0
16747110,15:59:01,15:59:01,4434,10,,,,2679.07,0
16747110,15:59:30,15:59:30,8829,11,,,,2844.93,0
16747110,16:00:00,16:00:00,4436,12,,,,2988.06,
16747110,16:00:32,16:00:32,4437,13,,,,3209.19,0
16747110,16:00:50,16:00:50,4438,14,,,,3383.18,0
16747110,16:01:15,16:01:15,9045,15,,,,3541.69,0
16747110,16:02:15,16:02:15,9447,16,,,,3824.46,0
16747110,16:03:00,16:03:00,9448,17,,,,3967.25,0
16747110,16:03:49,16:03:49,546,18,,,,4248.37,0
16747110,16:05:20,16:05:20,9094,19,,,,4858.93,0
16747110,16:05:45,16:05:45,9093,20,,,,5082.05,0
16747110,16:06:18,16:06:18,7937,21,,,,5299.85,0
16747110,16:06:37,16:06:37,6885,22,,,,5504.64,0
16747110,16:07:16,16:07:16,9879,23,,,,5912.42,0
16747110,16:07:35,16:07:35,4450,24,,,,6016.35,0
16747110,16:08:00,16:08:00,9843,25,,,,6289.26,
16747110,16:08:34,16:08:34,10384,26,,,,6413.91,0
16747110,16:08:55,16:08:55,9848,27,,,,6499.75,0
16747110,16:10:30,16:10:30,9846,28,,,,6841.09,0
16747110,16:12:20,16:12:20,5991,29,,,,7357.53,0
16747110,16:15:11,16:15:11,3611,30,,,,8159.51,0
16747110,16:15:49,16:15:49,3612,31,,,,8318.78,0
16747110,16:18:00,16:18:00,9858,32,,,,8933.55,
16747110,16:18:42,16:18:42,9857,33,,,,9145.02,0
16747110,16:18:57,16:18:57,9856,34,,,,9225.58,0
16747110,16:20:13,16:20:13,9853,35,,,,9661.09,0
16747110,16:21:12,16:21:12,3597,36,,,,10036.27,0
16747110,16:22:03,16:22:03,3598,37,,,,10373.89,0
16747110,16:24:00,16:24:00,10014,38,,,,10869.72,
16747110,16:26:29,16:26:29,200,39,,,,11668.83,0
16747110,16:27:48,16:27:48,201,40,,,,12304.08,0
16747110,16:29:41,16:29:41,10271,41,,,,13030.6,0
16747110,16:30:11,16:30:11,204,42,,,,13228.58,0
16747110,16:30:57,16:30:57,8531,43,,,,13550.05,0
16747110,16:31:28,16:31:28,206,44,,,,13738.98,0
16747110,16:32:19,16:32:19,207,45,,,,14091.51,0
16747110,16:33:29,16:33:29,7749,46,,,,14679.02,0
16747110,16:35:00,16:35:00,9952,47,,1,,15519.89,
16853010,16:52:00,16:52:00,9822,1,,,1,0,
16853010,16:53:36,16:53:36,3584,2,,,,457.78,0
16853010,16:56:00,16:56:00,3585,3,,,,984.71,
16853010,16:56:42,16:56:42,10070,4,,,,1216.68,0
16853010,16:57:46,16:57:46,2584,5,,,,1551.41,0
16853010,16:58:44,16:58:44,4430,6,,,,1875.46,0
16853010,16:59:27,16:59:27,4431,7,,,,2114.54,0
16853010,16:59:50,16:59:50,4432,8,,,,2222.73,0
16853010,17:00:30,17:00:30,4433,9,,,,2433.2,0
16853010,17:02:01,17:02:01,4434,10,,,,2679.07,0
16853010,17:02:30,17:02:30,8829,11,,,,2844.93,0
16853010,17:03:00,17:03:00,4436,12,,,,2988.06,
16853010,17:03:32,17:03:32,4437,13,,,,3209.19,0
16853010,17:03:50,17:03:50,4438,14,,,,3383.18,0
16853010,17:04:15,17:04:15,9045,15,,,,3541.69,0
16853010,17:05:15,17:05:15,9447,16,,,,3824.46,0
16853010,17:06:00,17:06:00,9448,17,,,,3967.25,0
16853010,17:06:49,17:06:49,546,18,,,,4248.37,0
16853010,17:08:20,17:08:20,9094,19,,,,4858.93,0
16853010,17:08:45,17:08:45,9093,20,,,,5082.05,0
16853010,17:09:18,17:09:18,7937,21,,,,5299.85,0
16853010,17:09:37,17:09:37,6885,22,,,,5504.64,0
16853010,17:10:16,17:10:16,9879,23,,,,5912.42,0
16853010,17:10:35,17:10:35,4450,24,,,,6016.35,0
16853010,17:11:00,17:11:00,9843,25,,,,6289.26,
16853010,17:11:31,17:11:31,10384,26,,,,6413.91,0
16853010,17:11:49,17:11:49,9848,27,,,,6499.75,0
16853010,17:13:15,17:13:15,9846,28,,,,6841.09,0
16853010,17:14:54,17:14:54,5991,29,,,,7357.53,0
16853010,17:17:28,17:17:28,3611,30,,,,8159.51,0
16853010,17:18:02,17:18:02,3612,31,,,,8318.78,0
16853010,17:20:00,17:20:00,9858,32,,,,8933.55,
16853010,17:20:42,17:20:42,9857,33,,,,9145.02,0
16853010,17:20:57,17:20:57,9856,34,,,,9225.58,0
16853010,17:22:13,17:22:13,9853,35,,,,9661.09,0
16853010,17:23:12,17:23:12,3597,36,,,,10036.27,0
16853010,17:24:03,17:24:03,3598,37,,,,10373.89,0
16853010,17:26:00,17:26:00,10014,38,,,,10869.72,
16853010,17:28:29,17:28:29,200,39,,,,11668.83,0
16853010,17:29:48,17:29:48,201,40,,,,12304.08,0
16853010,17:31:41,17:31:41,10271,41,,,,13030.6,0
16853010,17:32:11,17:32:11,204,42,,,,13228.58,0
16853010,17:32:57,17:32:57,8531,43,,,,13550.05,0
16853010,17:33:28,17:33:28,206,44,,,,13738.98,0
16853010,17:34:19,17:34:19,207,45,,,,14091.51,0
16853010,17:35:29,17:35:29,7749,46,,,,14679.02,0
16853010,17:37:00,17:37:00,9952,47,,1,,15519.89,
16853120,16:52:00,16:52:00,9822,1,,,1,0,
16853120,16:53:36,16:53:36,3584,2,,,,457.78,0
16853120,16:56:00,16:56:00,3585,3,,,,984.71,
16853120,16:56:42,16:56:42,10070,4,,,,1216.68,0
16853120,16:57:46,16:57:46,2584,5,,,,1551.41,0
16853120,16:58:44,16:58:44,4430,6,,,,1875.46,0
16853120,16:59:27,16:59:27,4431,7,,,,2114.54,0
16853120,16:59:50,16:59:50,4432,8,,,,2222.73,0
16853120,17:00:30,17:00:30,4433,9,,,,2433.2,0
16853120,17:02:01,17:02:01,4434,10,,,,2679.07,0
16853120,17:02:30,17:02:30,8829,11,,,,2844.93,0
16853120,17:03:00,17:03:00,4436,12,,,,2988.06,
16853120,17:03:32,17:03:32,4437,13,,,,3209.19,0
16853120,17:03:50,17:03:50,4438,14,,,,3383.18,0
16853120,17:04:15,17:04:15,9045,15,,,,3541.69,0
16853120,17:05:15,17:05:15,9447,16,,,,3824.46,0
16853120,17:06:00,17:06:00,9448,17,,,,3967.25,0
16853120,17:06:49,17:06:49,546,18,,,,4248.37,0
16853120,17:08:20,17:08:20,9094,19,,,,4858.93,0
16853120,17:08:45,17:08:45,9093,20,,,,5082.05,0
16853120,17:09:18,17:09:18,7937,21,,,,5299.85,0
16853120,17:09:37,17:09:37,6885,22,,,,5504.64,0
16853120,17:10:16,17:10:16,9879,23,,,,5912.42,0
16853120,17:10:35,17:10:35,4450,24,,,,6016.35,0
16853120,17:11:00,17:11:00,9843,25,,,,6289.26,
16853120,17:11:31,17:11:31,10384,26,,,,6413.91,0
16853120,17:11:49,17:11:49,9848,27,,,,6499.75,0
16853120,17:13:15,17:13:15,9846,28,,,,6841.09,0
16853120,17:14:54,17:14:54,5991,29,,,,7357.53,0
16853120,17:17:28,17:17:28,3611,30,,,,8159.51,0
16853120,17:18:02,17:18:02,3612,31,,,,8318.78,0
16853120,17:20:00,17:20:00,9858,32,,,,8933.55,
16853120,17:20:42,17:20:42,9857,33,,,,9145.02,0
16853120,17:20:57,17:20:57,9856,34,,,,9225.58,0
16853120,17:22:13,17:22:13,9853,35,,,,9661.09,0
16853120,17:23:12,17:23:12,3597,36,,,,10036.27,0
16853120,17:24:03,17:24:03,3598,37,,,,10373.89,0
16853120,17:26:00,17:26:00,10014,38,,,,10869.72,
16853120,17:28:29,17:28:29,200,39,,,,11668.83,0
16853120,17:29:48,17:29:48,201,40,,,,12304.08,0
16853120,17:31:41,17:31:41,10271,41,,,,13030.6,0
16853120,17:32:11,17:32:11,204,42,,,,13228.58,0
16853120,17:32:57,17:32:57,8531,43,,,,13550.05,0
16853120,17:33:28,17:33:28,206,44,,,,13738.98,0
16853120,17:34:19,17:34:19,207,45,,,,14091.51,0
16853120,17:35:29,17:35:29,7749,46,,,,14679.02,0
16853120,17:37:00,17:37:00,9952,47,,1,,15519.89,
16853140,16:52:00,16:52:00,9822,1,,,1,0,
16853140,16:53:36,16:53:36,3584,2,,,,457.78,0
16853140,16:56:00,16:56:00,3585,3,,,,984.71,
16853140,16:56:42,16:56:42,10070,4,,,,1216.68,0
16853140,16:57:46,16:57:46,2584,5,,,,1551.41,0
16853140,16:58:44,16:58:44,4430,6,,,,1875.46,0
16853140,16:59:27,16:59:27,4431,7,,,,2114.54,0
16853140,16:59:50,16:59:50,4432,8,,,,2222.73,0
16853140,17:00:30,17:00:30,4433,9,,,,2433.2,0
16853140,17:02:01,17:02:01,4434,10,,,,2679.07,0
16853140,17:02:30,17:02:30,8829,11,,,,2844.93,0
16853140,17:03:00,17:03:00,4436,12,,,,2988.06,
16853140,17:03:32,17:03:32,4437,13,,,,3209.19,0
16853140,17:03:50,17:03:50,4438,14,,,,3383.18,0
16853140,17:04:15,17:04:15,9045,15,,,,3541.69,0
16853140,17:05:15,17:05:15,9447,16,,,,3824.46,0
16853140,17:06:00,17:06:00,9448,17,,,,3967.25,0
16853140,17:06:49,17:06:49,546,18,,,,4248.37,0
16853140,17:08:20,17:08:20,9094,19,,,,4858.93,0
16853140,17:08:45,17:08:45,9093,20,,,,5082.05,0
16853140,17:09:18,17:09:18,7937,21,,,,5299.85,0
16853140,17:09:37,17:09:37,6885,22,,,,5504.64,0
16853140,17:10:16,17:10:16,9879,23,,,,5912.42,0
16853140,17:10:35,17:10:35,4450,24,,,,6016.35,0
16853140,17:11:00,17:11:00,9843,25,,,,6289.26,
16853140,17:11:31,17:11:31,10384,26,,,,6413.91,0
16853140,17:11:49,17:11:49,9848,27,,,,6499.75,0
16853140,17:13:15,17:13:15,9846,28,,,,6841.09,0
16853140,17:14:54,17:14:54,5991,29,,,,7357.53,0
16853140,17:17:28,17:17:28,3611,30,,,,8159.51,0
16853140,17:18:02,17:18:02,3612,31,,,,8318.78,0
16853140,17:20:00,17:20:00,9858,32,,,,8933.55,
16853140,17:20:42,17:20:42,9857,33,,,,9145.02,0
16853140,17:20:57,17:20:57,9856,34,,,,9225.58,0
16853140,17:22:13,17:22:13,9853,35,,,,9661.09,0
16853140,17:23:12,17:23:12,3597,36,,,,10036.27,0
16853140,17:24:03,17:24:03,3598,37,,,,10373.89,0
16853140,17:26:00,17:26:00,10014,38,,,,10869.72,
16853140,17:28:29,17:28:29,200,39,,,,11668.83,0
16853140,17:29:48,17:29:48,201,40,,,,12304.08,0
16853140,17:31:41,17:31:41,10271,41,,,,13030.6,0
16853140,17:32:11,17:32:11,204,42,,,,13228.58,0
16853140,17:32:57,17:32:57,8531,43,,,,13550.05,0
16853140,17:33:28,17:33:28,206,44,,,,13738.98,0
16853140,17:34:19,17:34:19,207,45,,,,14091.51,0
16853140,17:35:29,17:35:29,7749,46,,,,14679.02,0
16853140,17:37:00,17:37:00,9952,47,,1,,15519.89,
17209070,20:19:00,20:19:00,9822,1,,,1,0,
17209070,20:20:12,20:20:12,3584,2,,,,457.78,0
17209070,20:22:00,20:22:00,3585,3,,,,984.71,
17209070,20:22:42,20:22:42,10070,4,,,,1216.68,0
17209070,20:23:46,20:23:46,2584,5,,,,1551.41,0
17209070,20:24:44,20:24:44,4430,6,,,,1875.46,0
17209070,20:25:27,20:25:27,4431,7,,,,2114.54,0
17209070,20:25:50,20:25:50,4432,8,,,,2222.73,0
17209070,20:26:30,20:26:30,4433,9,,,,2433.2,0
17209070,20:28:01,20:28:01,4434,10,,,,2679.07,0
17209070,20:28:30,20:28:30,8829,11,,,,2844.93,0
17209070,20:29:00,20:29:00,4436,12,,,,2988.06,
17209070,20:29:32,20:29:32,4437,13,,,,3209.19,0
17209070,20:29:50,20:29:50,4438,14,,,,3383.18,0
17209070,20:30:15,20:30:15,9045,15,,,,3541.69,0
17209070,20:31:15,20:31:15,9447,16,,,,3824.46,0
17209070,20:32:00,20:32:00,9448,17,,,,3967.25,0
17209070,20:32:49,20:32:49,546,18,,,,4248.37,0
17209070,20:34:20,20:34:20,9094,19,,,,4858.93,0
17209070,20:34:45,20:34:45,9093,20,,,,5082.05,0
17209070,20:35:18,20:35:18,7937,21,,,,5299.85,0
17209070,20:35:37,20:35:37,6885,22,,,,5504.64,0
17209070,20:36:16,20:36:16,9879,23,,,,5912.42,0
17209070,20:36:35,20:36:35,4450,24,,,,6016.35,0
17209070,20:37:00,20:37:00,9843,25,,,,6289.26,
17209070,20:37:24,20:37:24,10384,26,,,,6413.91,0
17209070,20:37:38,20:37:38,9848,27,,,,6499.75,0
17209070,20:38:45,20:38:45,9846,28,,,,6841.09,0
17209070,20:40:02,20:40:02,5991,29,,,,7357.53,0
17209070,20:42:02,20:42:02,3611,30,,,,8159.51,0
17209070,20:42:28,20:42:28,3612,31,,,,8318.78,0
17209070,20:44:00,20:44:00,9858,32,,,,8933.55,
17209070,20:44:42,20:44:42,9857,33,,,,9145.02,0
17209070,20:44:57,20:44:57,9856,34,,,,9225.58,0
17209070,20:46:13,20:46:13,9853,35,,,,9661.09,0
17209070,20:47:12,20:47:12,3597,36,,,,10036.27,0
17209070,20:48:03,20:48:03,3598,37,,,,10373.89,0
17209070,20:50:00,20:50:00,10014,38,,,,10869.72,
17209070,20:52:29,20:52:29,200,39,,,,11668.83,0
17209070,20:53:48,20:53:48,201,40,,,,12304.08,0
17209070,20:55:41,20:55:41,10271,41,,,,13030.6,0
17209070,20:56:11,20:56:11,204,42,,,,13228.58,0
17209070,20:56:57,20:56:57,8531,43,,,,13550.05,0
17209070,20:57:28,20:57:28,206,44,,,,13738.98,0
17209070,20:58:19,20:58:19,207,45,,,,14091.51,0
17209070,20:59:29,20:59:29,7749,46,,,,14679.02,0
17209070,21:01:00,21:01:00,9952,47,,1,,15519.89,
17209110,20:19:00,20:19:00,9822,1,,,1,0,
17209110,20:20:12,20:20:12,3584,2,,,,457.78,0
17209110,20:22:00,20:22:00,3585,3,,,,984.71,
17209110,20:22:42,20:22:42,10070,4,,,,1216.68,0
17209110,20:23:46,20:23:46,2584,5,,,,1551.41,0
17209110,20:24:44,20:24:44,4430,6,,,,1875.46,0
17209110,20:25:27,20:25:27,4431,7,,,,2114.54,0
17209110,20:25:50,20:25:50,4432,8,,,,2222.73,0
17209110,20:26:30,20:26:30,4433,9,,,,2433.2,0
17209110,20:28:01,20:28:01,4434,10,,,,2679.07,0
17209110,20:28:30,20:28:30,8829,11,,,,2844.93,0
17209110,20:29:00,20:29:00,4436,12,,,,2988.06,
17209110,20:29:32,20:29:32,4437,13,,,,3209.19,0
17209110,20:29:50,20:29:50,4438,14,,,,3383.18,0
17209110,20:30:15,20:30:15,9045,15,,,,3541.69,0
17209110,20:31:15,20:31:15,9447,16,,,,3824.46,0
17209110,20:32:00,20:32:00,9448,17,,,,3967.25,0
17209110,20:32:49,20:32:49,546,18,,,,4248.37,0
17209110,20:34:20,20:34:20,9094,19,,,,4858.93,0
17209110,20:34:45,20:34:45,9093,20,,,,5082.05,0
17209110,20:35:18,20:35:18,7937,21,,,,5299.85,0
17209110,20:35:37,20:35:37,6885,22,,,,5504.64,0
17209110,20:36:16,20:36:16,9879,23,,,,5912.42,0
17209110,20:36:35,20:36:35,4450,24,,,,6016.35,0
17209110,20:37:00,20:37:00,9843,25,,,,6289.26,
17209110,20:37:24,20:37:24,10384,26,,,,6413.91,0
17209110,20:37:38,20:37:38,9848,27,,,,6499.75,0
17209110,20:38:45,20:38:45,9846,28,,,,6841.09,0
17209110,20:40:02,20:40:02,5991,29,,,,7357.53,0
17209110,20:42:02,20:42:02,3611,30,,,,8159.51,0
17209110,20:42:28,20:42:28,3612,31,,,,8318.78,0
17209110,20:44:00,20:44:00,9858,32,,,,8933.55,
17209110,20:44:42,20:44:42,9857,33,,,,9145.02,0
17209110,20:44:57,20:44:57,9856,34,,,,9225.58,0
17209110,20:46:13,20:46:13,9853,35,,,,9661.09,0
17209110,20:47:12,20:47:12,3597,36,,,,10036.27,0
17209110,20:48:03,20:48:03,3598,37,,,,10373.89,0
17209110,20:50:00,20:50:00,10014,38,,,,10869.72,
17209110,20:52:29,20:52:29,200,39,,,,11668.83,0
17209110,20:53:48,20:53:48,201,40,,,,12304.08,0
17209110,20:55:41,20:55:41,10271,41,,,,13030.6,0
17209110,20:56:11,20:56:11,204,42,,,,13228.58,0
17209110,20:56:57,20:56:57,8531,43,,,,13550.05,0
17209110,20:57:28,20:57:28,206,44,,,,13738.98,0
17209110,20:58:19,20:58:19,207,45,,,,14091.51,0
17209110,20:59:29,20:59:29,7749,46,,,,14679.02,0
17209110,21:01:00,21:01:00,9952,47,,1,,15519.89,
17582070,20:49:00,20:49:00,9822,1,,,1,0,
17582070,20:50:12,20:50:12,3584,2,,,,457.78,0
17582070,20:52:00,20:52:00,3585,3,,,,984.71,
17582070,20:52:42,20:52:42,10070,4,,,,1216.68,0
17582070,20:53:46,20:53:46,2584,5,,,,1551.41,0
17582070,20:54:44,20:54:44,4430,6,,,,1875.46,0
17582070,20:55:27,20:55:27,4431,7,,,,2114.54,0
17582070,20:55:50,20:55:50,4432,8,,,,2222.73,0
17582070,20:56:30,20:56:30,4433,9,,,,2433.2,0
17582070,20:58:01,20:58:01,4434,10,,,,2679.07,0
17582070,20:58:30,20:58:30,8829,11,,,,2844.93,0
17582070,20:59:00,20:59:00,4436,12,,,,2988.06,
17582070,20:59:32,20:59:32,4437,13,,,,3209.19,0
17582070,20:59:50,20:59:50,4438,14,,,,3383.18,0
17582070,21:00:15,21:00:15,9045,15,,,,3541.69,0
17582070,21:01:15,21:01:15,9447,16,,,,3824.46,0
17582070,21:02:00,21:02:00,9448,17,,,,3967.25,0
17582070,21:02:49,21:02:49,546,18,,,,4248.37,0
17582070,21:04:20,21:04:20,9094,19,,,,4858.93,0
17582070,21:04:45,21:04:45,9093,20,,,,5082.05,0
17582070,21:05:18,21:05:18,7937,21,,,,5299.85,0
17582070,21:05:37,21:05:37,6885,22,,,,5504.64,0
17582070,21:06:16,21:06:16,9879,23,,,,5912.42,0
17582070,21:06:35,21:06:35,4450,24,,,,6016.35,0
17582070,21:07:00,21:07:00,9843,25,,,,6289.26,
17582070,21:07:24,21:07:24,10384,26,,,,6413.91,0
17582070,21:07:38,21:07:38,9848,27,,,,6499.75,0
17582070,21:08:45,21:08:45,9846,28,,,,6841.09,0
17582070,21:10:02,21:10:02,5991,29,,,,7357.53,0
17582070,21:12:02,21:12:02,3611,30,,,,8159.51,0
17582070,21:12:28,21:12:28,3612,31,,,,8318.78,0
17582070,21:14:00,21:14:00,9858,32,,,,8933.55,
17582070,21:14:42,21:14:42,9857,33,,,,9145.02,0
17582070,21:14:57,21:14:57,9856,34,,,,9225.58,0
17582070,21:16:13,21:16:13,9853,35,,,,9661.09,0
17582070,21:17:12,21:17:12,3597,36,,,,10036.27,0
17582070,21:18:03,21:18:03,3598,37,,,,10373.89,0
17582070,21:20:00,21:20:00,10014,38,,,,10869.72,
17582070,21:22:29,21:22:29,200,39,,,,11668.83,0
17582070,21:23:48,21:23:48,201,40,,,,12304.08,0
17582070,21:25:41,21:25:41,10271,41,,,,13030.6,0
17582070,21:26:11,21:26:11,204,42,,,,13228.58,0
17582070,21:26:57,21:26:57,8531,43,,,,13550.05,0
17582070,21:27:28,21:27:28,206,44,,,,13738.98,0
17582070,21:28:19,21:28:19,207,45,,,,14091.51,0
17582070,21:29:29,21:29:29,7749,46,,,,14679.02,0
17582070,21:31:00,21:31:00,9952,47,,1,,15519.89,
17582110,20:49:00,20:49:00,9822,1,,,1,0,
17582110,20:50:12,20:50:12,3584,2,,,,457.78,0
17582110,20:52:00,20:52:00,3585,3,,,,984.71,
17582110,20:52:42,20:52:42,10070,4,,,,1216.68,0
17582110,20:53:46,20:53:46,2584,5,,,,1551.41,0
17582110,20:54:44,20:54:44,4430,6,,,,1875.46,0
17582110,20:55:27,20:55:27,4431,7,,,,2114.54,0
17582110,20:55:50,20:55:50,4432,8,,,,2222.73,0
17582110,20:56:30,20:56:30,4433,9,,,,2433.2,0
17582110,20:58:01,20:58:01,4434,10,,,,2679.07,0
17582110,20:58:30,20:58:30,8829,11,,,,2844.93,0
17582110,20:59:00,20:59:00,4436,12,,,,2988.06,
17582110,20:59:32,20:59:32,4437,13,,,,3209.19,0
17582110,20:59:50,20:59:50,4438,14,,,,3383.18,0
17582110,21:00:15,21:00:15,9045,15,,,,3541.69,0
17582110,21:01:15,21:01:15,9447,16,,,,3824.46,0
17582110,21:02:00,21:02:00,9448,17,,,,3967.25,0
17582110,21:02:49,21:02:49,546,18,,,,4248.37,0
17582110,21:04:20,21:04:20,9094,19,,,,4858.93,0
17582110,21:04:45,21:04:45,9093,20,,,,5082.05,0
17582110,21:05:18,21:05:18,7937,21,,,,5299.85,0
17582110,21:05:37,21:05:37,6885,22,,,,5504.64,0
17582110,21:06:16,21:06:16,9879,23,,,,5912.42,0
17582110,21:06:35,21:06:35,4450,24,,,,6016.35,0
17582110,21:07:00,21:07:00,9843,25,,,,6289.26,
17582110,21:07:24,21:07:24,10384,26,,,,6413.91,0
17582110,21:07:38,21:07:38,9848,27,,,,6499.75,0
17582110,21:08:45,21:08:45,9846,28,,,,6841.09,0
17582110,21:10:02,21:10:02,5991,29,,,,7357.53,0
17582110,21:12:02,21:12:02,3611,30,,,,8159.51,0
17582110,21:12:28,21:12:28,3612,31,,,,8318.78,0
17582110,21:14:00,21:14:00,9858,32,,,,8933.55,
17582110,21:14:42,21:14:42,9857,33,,,,9145.02,0
17582110,21:14:57,21:14:57,9856,34,,,,9225.58,0
17582110,21:16:13,21:16:13,9853,35,,,,9661.09,0
17582110,21:17:12,21:17:12,3597,36,,,,10036.27,0
17582110,21:18:03,21:18:03,3598,37,,,,10373.89,0
17582110,21:20:00,21:20:00,10014,38,,,,10869.72,
17582110,21:22:29,21:22:29,200,39,,,,11668.83,0
17582110,21:23:48,21:23:48,201,40,,,,12304.08,0
17582110,21:25:41,21:25:41,10271,41,,,,13030.6,0
17582110,21:26:11,21:26:11,204,42,,,,13228.58,0
17582110,21:26:57,21:26:57,8531,43,,,,13550.05,0
17582110,21:27:28,21:27:28,206,44,,,,13738.98,0
17582110,21:28:19,21:28:19,207,45,,,,14091.51,0
17582110,21:29:29,21:29:29,7749,46,,,,14679.02,0
17582110,21:31:00,21:31:00,9952,47,,1,,15519.89,
18038020,21:53:00,21:53:00,9822,1,,,1,0,
18038020,21:54:36,21:54:36,3584,2,,,,457.78,0
18038020,21:57:00,21:57:00,3585,3,,,,984.71,
18038020,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038020,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038020,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038020,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038020,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038020,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038020,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038020,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038020,22:04:00,22:04:00,4436,12,,,,2988.06,
18038020,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038020,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038020,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038020,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038020,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038020,22:07:49,22:07:49,546,18,,,,4248.37,0
18038020,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038020,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038020,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038020,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038020,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038020,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038020,22:12:00,22:12:00,9843,25,,,,6289.26,
18038020,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038020,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038020,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038020,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038020,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038020,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038020,22:18:00,22:18:00,9858,32,,,,8933.55,
18038020,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038020,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038020,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038020,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038020,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038020,22:24:00,22:24:00,10014,38,,,,10869.72,
18038020,22:27:10,22:27:10,200,39,,,,11668.83,0
18038020,22:28:50,22:28:50,201,40,,,,12304.08,0
18038020,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038020,22:31:52,22:31:52,204,42,,,,13228.58,0
18038020,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038020,22:33:30,22:33:30,206,44,,,,13738.98,0
18038020,22:34:35,22:34:35,207,45,,,,14091.51,0
18038020,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038020,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038030,21:53:00,21:53:00,9822,1,,,1,0,
18038030,21:54:36,21:54:36,3584,2,,,,457.78,0
18038030,21:57:00,21:57:00,3585,3,,,,984.71,
18038030,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038030,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038030,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038030,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038030,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038030,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038030,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038030,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038030,22:04:00,22:04:00,4436,12,,,,2988.06,
18038030,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038030,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038030,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038030,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038030,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038030,22:07:49,22:07:49,546,18,,,,4248.37,0
18038030,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038030,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038030,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038030,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038030,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038030,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038030,22:12:00,22:12:00,9843,25,,,,6289.26,
18038030,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038030,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038030,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038030,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038030,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038030,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038030,22:18:00,22:18:00,9858,32,,,,8933.55,
18038030,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038030,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038030,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038030,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038030,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038030,22:24:00,22:24:00,10014,38,,,,10869.72,
18038030,22:27:10,22:27:10,200,39,,,,11668.83,0
18038030,22:28:50,22:28:50,201,40,,,,12304.08,0
18038030,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038030,22:31:52,22:31:52,204,42,,,,13228.58,0
18038030,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038030,22:33:30,22:33:30,206,44,,,,13738.98,0
18038030,22:34:35,22:34:35,207,45,,,,14091.51,0
18038030,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038030,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038040,21:53:00,21:53:00,9822,1,,,1,0,
18038040,21:54:36,21:54:36,3584,2,,,,457.78,0
18038040,21:57:00,21:57:00,3585,3,,,,984.71,
18038040,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038040,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038040,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038040,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038040,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038040,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038040,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038040,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038040,22:04:00,22:04:00,4436,12,,,,2988.06,
18038040,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038040,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038040,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038040,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038040,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038040,22:07:49,22:07:49,546,18,,,,4248.37,0
18038040,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038040,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038040,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038040,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038040,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038040,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038040,22:12:00,22:12:00,9843,25,,,,6289.26,
18038040,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038040,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038040,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038040,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038040,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038040,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038040,22:18:00,22:18:00,9858,32,,,,8933.55,
18038040,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038040,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038040,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038040,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038040,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038040,22:24:00,22:24:00,10014,38,,,,10869.72,
18038040,22:27:10,22:27:10,200,39,,,,11668.83,0
18038040,22:28:50,22:28:50,201,40,,,,12304.08,0
18038040,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038040,22:31:52,22:31:52,204,42,,,,13228.58,0
18038040,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038040,22:33:30,22:33:30,206,44,,,,13738.98,0
18038040,22:34:35,22:34:35,207,45,,,,14091.51,0
18038040,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038040,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038050,21:53:00,21:53:00,9822,1,,,1,0,
18038050,21:54:36,21:54:36,3584,2,,,,457.78,0
18038050,21:57:00,21:57:00,3585,3,,,,984.71,
18038050,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038050,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038050,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038050,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038050,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038050,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038050,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038050,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038050,22:04:00,22:04:00,4436,12,,,,2988.06,
18038050,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038050,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038050,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038050,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038050,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038050,22:07:49,22:07:49,546,18,,,,4248.37,0
18038050,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038050,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038050,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038050,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038050,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038050,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038050,22:12:00,22:12:00,9843,25,,,,6289.26,
18038050,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038050,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038050,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038050,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038050,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038050,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038050,22:18:00,22:18:00,9858,32,,,,8933.55,
18038050,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038050,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038050,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038050,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038050,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038050,22:24:00,22:24:00,10014,38,,,,10869.72,
18038050,22:27:10,22:27:10,200,39,,,,11668.83,0
18038050,22:28:50,22:28:50,201,40,,,,12304.08,0
18038050,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038050,22:31:52,22:31:52,204,42,,,,13228.58,0
18038050,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038050,22:33:30,22:33:30,206,44,,,,13738.98,0
18038050,22:34:35,22:34:35,207,45,,,,14091.51,0
18038050,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038050,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038060,21:53:00,21:53:00,9822,1,,,1,0,
18038060,21:54:36,21:54:36,3584,2,,,,457.78,0
18038060,21:57:00,21:57:00,3585,3,,,,984.71,
18038060,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038060,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038060,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038060,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038060,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038060,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038060,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038060,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038060,22:04:00,22:04:00,4436,12,,,,2988.06,
18038060,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038060,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038060,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038060,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038060,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038060,22:07:49,22:07:49,546,18,,,,4248.37,0
18038060,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038060,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038060,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038060,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038060,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038060,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038060,22:12:00,22:12:00,9843,25,,,,6289.26,
18038060,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038060,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038060,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038060,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038060,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038060,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038060,22:18:00,22:18:00,9858,32,,,,8933.55,
18038060,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038060,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038060,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038060,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038060,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038060,22:24:00,22:24:00,10014,38,,,,10869.72,
18038060,22:27:10,22:27:10,200,39,,,,11668.83,0
18038060,22:28:50,22:28:50,201,40,,,,12304.08,0
18038060,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038060,22:31:52,22:31:52,204,42,,,,13228.58,0
18038060,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038060,22:33:30,22:33:30,206,44,,,,13738.98,0
18038060,22:34:35,22:34:35,207,45,,,,14091.51,0
18038060,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038060,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038080,21:53:00,21:53:00,9822,1,,,1,0,
18038080,21:54:36,21:54:36,3584,2,,,,457.78,0
18038080,21:57:00,21:57:00,3585,3,,,,984.71,
18038080,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038080,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038080,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038080,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038080,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038080,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038080,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038080,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038080,22:04:00,22:04:00,4436,12,,,,2988.06,
18038080,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038080,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038080,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038080,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038080,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038080,22:07:49,22:07:49,546,18,,,,4248.37,0
18038080,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038080,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038080,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038080,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038080,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038080,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038080,22:12:00,22:12:00,9843,25,,,,6289.26,
18038080,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038080,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038080,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038080,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038080,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038080,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038080,22:18:00,22:18:00,9858,32,,,,8933.55,
18038080,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038080,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038080,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038080,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038080,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038080,22:24:00,22:24:00,10014,38,,,,10869.72,
18038080,22:27:10,22:27:10,200,39,,,,11668.83,0
18038080,22:28:50,22:28:50,201,40,,,,12304.08,0
18038080,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038080,22:31:52,22:31:52,204,42,,,,13228.58,0
18038080,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038080,22:33:30,22:33:30,206,44,,,,13738.98,0
18038080,22:34:35,22:34:35,207,45,,,,14091.51,0
18038080,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038080,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038090,21:53:00,21:53:00,9822,1,,,1,0,
18038090,21:54:36,21:54:36,3584,2,,,,457.78,0
18038090,21:57:00,21:57:00,3585,3,,,,984.71,
18038090,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038090,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038090,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038090,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038090,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038090,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038090,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038090,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038090,22:04:00,22:04:00,4436,12,,,,2988.06,
18038090,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038090,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038090,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038090,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038090,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038090,22:07:49,22:07:49,546,18,,,,4248.37,0
18038090,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038090,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038090,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038090,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038090,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038090,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038090,22:12:00,22:12:00,9843,25,,,,6289.26,
18038090,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038090,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038090,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038090,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038090,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038090,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038090,22:18:00,22:18:00,9858,32,,,,8933.55,
18038090,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038090,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038090,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038090,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038090,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038090,22:24:00,22:24:00,10014,38,,,,10869.72,
18038090,22:27:10,22:27:10,200,39,,,,11668.83,0
18038090,22:28:50,22:28:50,201,40,,,,12304.08,0
18038090,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038090,22:31:52,22:31:52,204,42,,,,13228.58,0
18038090,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038090,22:33:30,22:33:30,206,44,,,,13738.98,0
18038090,22:34:35,22:34:35,207,45,,,,14091.51,0
18038090,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038090,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038100,21:53:00,21:53:00,9822,1,,,1,0,
18038100,21:54:36,21:54:36,3584,2,,,,457.78,0
18038100,21:57:00,21:57:00,3585,3,,,,984.71,
18038100,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038100,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038100,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038100,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038100,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038100,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038100,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038100,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038100,22:04:00,22:04:00,4436,12,,,,2988.06,
18038100,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038100,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038100,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038100,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038100,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038100,22:07:49,22:07:49,546,18,,,,4248.37,0
18038100,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038100,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038100,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038100,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038100,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038100,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038100,22:12:00,22:12:00,9843,25,,,,6289.26,
18038100,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038100,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038100,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038100,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038100,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038100,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038100,22:18:00,22:18:00,9858,32,,,,8933.55,
18038100,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038100,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038100,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038100,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038100,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038100,22:24:00,22:24:00,10014,38,,,,10869.72,
18038100,22:27:10,22:27:10,200,39,,,,11668.83,0
18038100,22:28:50,22:28:50,201,40,,,,12304.08,0
18038100,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038100,22:31:52,22:31:52,204,42,,,,13228.58,0
18038100,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038100,22:33:30,22:33:30,206,44,,,,13738.98,0
18038100,22:34:35,22:34:35,207,45,,,,14091.51,0
18038100,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038100,22:38:00,22:38:00,9952,47,,1,,15519.89,
18038130,21:53:00,21:53:00,9822,1,,,1,0,
18038130,21:54:36,21:54:36,3584,2,,,,457.78,0
18038130,21:57:00,21:57:00,3585,3,,,,984.71,
18038130,21:57:42,21:57:42,10070,4,,,,1216.68,0
18038130,21:58:46,21:58:46,2584,5,,,,1551.41,0
18038130,21:59:44,21:59:44,4430,6,,,,1875.46,0
18038130,22:00:27,22:00:27,4431,7,,,,2114.54,0
18038130,22:00:50,22:00:50,4432,8,,,,2222.73,0
18038130,22:01:30,22:01:30,4433,9,,,,2433.2,0
18038130,22:03:01,22:03:01,4434,10,,,,2679.07,0
18038130,22:03:30,22:03:30,8829,11,,,,2844.93,0
18038130,22:04:00,22:04:00,4436,12,,,,2988.06,
18038130,22:04:32,22:04:32,4437,13,,,,3209.19,0
18038130,22:04:50,22:04:50,4438,14,,,,3383.18,0
18038130,22:05:15,22:05:15,9045,15,,,,3541.69,0
18038130,22:06:15,22:06:15,9447,16,,,,3824.46,0
18038130,22:07:00,22:07:00,9448,17,,,,3967.25,0
18038130,22:07:49,22:07:49,546,18,,,,4248.37,0
18038130,22:09:20,22:09:20,9094,19,,,,4858.93,0
18038130,22:09:45,22:09:45,9093,20,,,,5082.05,0
18038130,22:10:18,22:10:18,7937,21,,,,5299.85,0
18038130,22:10:37,22:10:37,6885,22,,,,5504.64,0
18038130,22:11:16,22:11:16,9879,23,,,,5912.42,0
18038130,22:11:35,22:11:35,4450,24,,,,6016.35,0
18038130,22:12:00,22:12:00,9843,25,,,,6289.26,
18038130,22:12:20,22:12:20,10384,26,,,,6413.91,0
18038130,22:12:33,22:12:33,9848,27,,,,6499.75,0
18038130,22:13:30,22:13:30,9846,28,,,,6841.09,0
18038130,22:14:36,22:14:36,5991,29,,,,7357.53,0
18038130,22:16:19,22:16:19,3611,30,,,,8159.51,0
18038130,22:16:41,22:16:41,3612,31,,,,8318.78,0
18038130,22:18:00,22:18:00,9858,32,,,,8933.55,
18038130,22:18:42,22:18:42,9857,33,,,,9145.02,0
18038130,22:18:57,22:18:57,9856,34,,,,9225.58,0
18038130,22:20:13,22:20:13,9853,35,,,,9661.09,0
18038130,22:21:12,22:21:12,3597,36,,,,10036.27,0
18038130,22:22:03,22:22:03,3598,37,,,,10373.89,0
18038130,22:24:00,22:24:00,10014,38,,,,10869.72,
18038130,22:27:10,22:27:10,200,39,,,,11668.83,0
18038130,22:28:50,22:28:50,201,40,,,,12304.08,0
18038130,22:31:14,22:31:14,10271,41,,,,13030.6,0
18038130,22:31:52,22:31:52,204,42,,,,13228.58,0
18038130,22:32:50,22:32:50,8531,43,,,,13550.05,0
18038130,22:33:30,22:33:30,206,44,,,,13738.98,0
18038130,22:34:35,22:34:35,207,45,,,,14091.51,0
18038130,22:36:05,22:36:05,7749,46,,,,14679.02,0
18038130,22:38:00,22:38:00,9952,47,,1,,15519.89,
18197020,09:03:00,09:03:00,9822,1,,,1,0,
18197020,09:04:36,09:04:36,3584,2,,,,457.78,0
18197020,09:07:00,09:07:00,3585,3,,,,984.71,
18197020,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197020,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197020,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197020,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197020,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197020,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197020,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197020,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197020,09:14:00,09:14:00,4436,12,,,,2988.06,
18197020,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197020,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197020,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197020,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197020,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197020,09:19:15,09:19:15,546,18,,,,4248.37,0
18197020,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197020,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197020,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197020,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197020,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197020,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197020,09:25:00,09:25:00,9843,25,,,,6289.26,
18197020,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197020,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197020,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197020,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197020,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197020,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197020,09:33:00,09:33:00,9858,32,,,,8933.55,
18197020,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197020,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197020,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197020,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197020,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197020,09:40:00,09:40:00,10014,38,,,,10869.72,
18197020,09:43:37,09:43:37,200,39,,,,11668.83,0
18197020,09:45:31,09:45:31,201,40,,,,12304.08,0
18197020,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197020,09:48:59,09:48:59,204,42,,,,13228.58,0
18197020,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197020,09:50:51,09:50:51,206,44,,,,13738.98,0
18197020,09:52:05,09:52:05,207,45,,,,14091.51,0
18197020,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197020,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197030,09:03:00,09:03:00,9822,1,,,1,0,
18197030,09:04:36,09:04:36,3584,2,,,,457.78,0
18197030,09:07:00,09:07:00,3585,3,,,,984.71,
18197030,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197030,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197030,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197030,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197030,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197030,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197030,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197030,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197030,09:14:00,09:14:00,4436,12,,,,2988.06,
18197030,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197030,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197030,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197030,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197030,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197030,09:19:15,09:19:15,546,18,,,,4248.37,0
18197030,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197030,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197030,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197030,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197030,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197030,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197030,09:25:00,09:25:00,9843,25,,,,6289.26,
18197030,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197030,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197030,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197030,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197030,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197030,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197030,09:33:00,09:33:00,9858,32,,,,8933.55,
18197030,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197030,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197030,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197030,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197030,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197030,09:40:00,09:40:00,10014,38,,,,10869.72,
18197030,09:43:37,09:43:37,200,39,,,,11668.83,0
18197030,09:45:31,09:45:31,201,40,,,,12304.08,0
18197030,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197030,09:48:59,09:48:59,204,42,,,,13228.58,0
18197030,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197030,09:50:51,09:50:51,206,44,,,,13738.98,0
18197030,09:52:05,09:52:05,207,45,,,,14091.51,0
18197030,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197030,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197040,09:03:00,09:03:00,9822,1,,,1,0,
18197040,09:04:36,09:04:36,3584,2,,,,457.78,0
18197040,09:07:00,09:07:00,3585,3,,,,984.71,
18197040,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197040,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197040,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197040,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197040,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197040,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197040,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197040,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197040,09:14:00,09:14:00,4436,12,,,,2988.06,
18197040,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197040,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197040,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197040,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197040,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197040,09:19:15,09:19:15,546,18,,,,4248.37,0
18197040,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197040,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197040,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197040,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197040,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197040,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197040,09:25:00,09:25:00,9843,25,,,,6289.26,
18197040,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197040,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197040,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197040,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197040,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197040,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197040,09:33:00,09:33:00,9858,32,,,,8933.55,
18197040,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197040,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197040,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197040,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197040,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197040,09:40:00,09:40:00,10014,38,,,,10869.72,
18197040,09:43:37,09:43:37,200,39,,,,11668.83,0
18197040,09:45:31,09:45:31,201,40,,,,12304.08,0
18197040,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197040,09:48:59,09:48:59,204,42,,,,13228.58,0
18197040,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197040,09:50:51,09:50:51,206,44,,,,13738.98,0
18197040,09:52:05,09:52:05,207,45,,,,14091.51,0
18197040,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197040,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197050,09:03:00,09:03:00,9822,1,,,1,0,
18197050,09:04:36,09:04:36,3584,2,,,,457.78,0
18197050,09:07:00,09:07:00,3585,3,,,,984.71,
18197050,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197050,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197050,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197050,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197050,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197050,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197050,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197050,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197050,09:14:00,09:14:00,4436,12,,,,2988.06,
18197050,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197050,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197050,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197050,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197050,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197050,09:19:15,09:19:15,546,18,,,,4248.37,0
18197050,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197050,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197050,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197050,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197050,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197050,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197050,09:25:00,09:25:00,9843,25,,,,6289.26,
18197050,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197050,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197050,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197050,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197050,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197050,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197050,09:33:00,09:33:00,9858,32,,,,8933.55,
18197050,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197050,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197050,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197050,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197050,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197050,09:40:00,09:40:00,10014,38,,,,10869.72,
18197050,09:43:37,09:43:37,200,39,,,,11668.83,0
18197050,09:45:31,09:45:31,201,40,,,,12304.08,0
18197050,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197050,09:48:59,09:48:59,204,42,,,,13228.58,0
18197050,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197050,09:50:51,09:50:51,206,44,,,,13738.98,0
18197050,09:52:05,09:52:05,207,45,,,,14091.51,0
18197050,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197050,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197060,09:03:00,09:03:00,9822,1,,,1,0,
18197060,09:04:36,09:04:36,3584,2,,,,457.78,0
18197060,09:07:00,09:07:00,3585,3,,,,984.71,
18197060,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197060,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197060,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197060,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197060,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197060,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197060,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197060,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197060,09:14:00,09:14:00,4436,12,,,,2988.06,
18197060,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197060,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197060,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197060,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197060,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197060,09:19:15,09:19:15,546,18,,,,4248.37,0
18197060,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197060,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197060,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197060,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197060,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197060,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197060,09:25:00,09:25:00,9843,25,,,,6289.26,
18197060,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197060,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197060,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197060,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197060,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197060,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197060,09:33:00,09:33:00,9858,32,,,,8933.55,
18197060,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197060,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197060,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197060,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197060,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197060,09:40:00,09:40:00,10014,38,,,,10869.72,
18197060,09:43:37,09:43:37,200,39,,,,11668.83,0
18197060,09:45:31,09:45:31,201,40,,,,12304.08,0
18197060,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197060,09:48:59,09:48:59,204,42,,,,13228.58,0
18197060,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197060,09:50:51,09:50:51,206,44,,,,13738.98,0
18197060,09:52:05,09:52:05,207,45,,,,14091.51,0
18197060,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197060,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197080,09:03:00,09:03:00,9822,1,,,1,0,
18197080,09:04:36,09:04:36,3584,2,,,,457.78,0
18197080,09:07:00,09:07:00,3585,3,,,,984.71,
18197080,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197080,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197080,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197080,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197080,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197080,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197080,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197080,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197080,09:14:00,09:14:00,4436,12,,,,2988.06,
18197080,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197080,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197080,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197080,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197080,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197080,09:19:15,09:19:15,546,18,,,,4248.37,0
18197080,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197080,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197080,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197080,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197080,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197080,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197080,09:25:00,09:25:00,9843,25,,,,6289.26,
18197080,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197080,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197080,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197080,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197080,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197080,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197080,09:33:00,09:33:00,9858,32,,,,8933.55,
18197080,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197080,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197080,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197080,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197080,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197080,09:40:00,09:40:00,10014,38,,,,10869.72,
18197080,09:43:37,09:43:37,200,39,,,,11668.83,0
18197080,09:45:31,09:45:31,201,40,,,,12304.08,0
18197080,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197080,09:48:59,09:48:59,204,42,,,,13228.58,0
18197080,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197080,09:50:51,09:50:51,206,44,,,,13738.98,0
18197080,09:52:05,09:52:05,207,45,,,,14091.51,0
18197080,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197080,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197090,09:03:00,09:03:00,9822,1,,,1,0,
18197090,09:04:36,09:04:36,3584,2,,,,457.78,0
18197090,09:07:00,09:07:00,3585,3,,,,984.71,
18197090,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197090,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197090,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197090,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197090,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197090,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197090,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197090,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197090,09:14:00,09:14:00,4436,12,,,,2988.06,
18197090,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197090,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197090,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197090,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197090,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197090,09:19:15,09:19:15,546,18,,,,4248.37,0
18197090,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197090,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197090,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197090,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197090,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197090,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197090,09:25:00,09:25:00,9843,25,,,,6289.26,
18197090,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197090,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197090,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197090,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197090,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197090,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197090,09:33:00,09:33:00,9858,32,,,,8933.55,
18197090,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197090,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197090,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197090,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197090,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197090,09:40:00,09:40:00,10014,38,,,,10869.72,
18197090,09:43:37,09:43:37,200,39,,,,11668.83,0
18197090,09:45:31,09:45:31,201,40,,,,12304.08,0
18197090,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197090,09:48:59,09:48:59,204,42,,,,13228.58,0
18197090,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197090,09:50:51,09:50:51,206,44,,,,13738.98,0
18197090,09:52:05,09:52:05,207,45,,,,14091.51,0
18197090,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197090,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197100,09:03:00,09:03:00,9822,1,,,1,0,
18197100,09:04:36,09:04:36,3584,2,,,,457.78,0
18197100,09:07:00,09:07:00,3585,3,,,,984.71,
18197100,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197100,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197100,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197100,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197100,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197100,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197100,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197100,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197100,09:14:00,09:14:00,4436,12,,,,2988.06,
18197100,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197100,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197100,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197100,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197100,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197100,09:19:15,09:19:15,546,18,,,,4248.37,0
18197100,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197100,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197100,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197100,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197100,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197100,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197100,09:25:00,09:25:00,9843,25,,,,6289.26,
18197100,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197100,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197100,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197100,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197100,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197100,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197100,09:33:00,09:33:00,9858,32,,,,8933.55,
18197100,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197100,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197100,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197100,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197100,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197100,09:40:00,09:40:00,10014,38,,,,10869.72,
18197100,09:43:37,09:43:37,200,39,,,,11668.83,0
18197100,09:45:31,09:45:31,201,40,,,,12304.08,0
18197100,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197100,09:48:59,09:48:59,204,42,,,,13228.58,0
18197100,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197100,09:50:51,09:50:51,206,44,,,,13738.98,0
18197100,09:52:05,09:52:05,207,45,,,,14091.51,0
18197100,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197100,09:56:00,09:56:00,9952,47,,1,,15519.89,
18197130,09:03:00,09:03:00,9822,1,,,1,0,
18197130,09:04:36,09:04:36,3584,2,,,,457.78,0
18197130,09:07:00,09:07:00,3585,3,,,,984.71,
18197130,09:07:42,09:07:42,10070,4,,,,1216.68,0
18197130,09:08:46,09:08:46,2584,5,,,,1551.41,0
18197130,09:09:44,09:09:44,4430,6,,,,1875.46,0
18197130,09:10:27,09:10:27,4431,7,,,,2114.54,0
18197130,09:10:50,09:10:50,4432,8,,,,2222.73,0
18197130,09:11:30,09:11:30,4433,9,,,,2433.2,0
18197130,09:13:01,09:13:01,4434,10,,,,2679.07,0
18197130,09:13:30,09:13:30,8829,11,,,,2844.93,0
18197130,09:14:00,09:14:00,4436,12,,,,2988.06,
18197130,09:14:45,09:14:45,4437,13,,,,3209.19,0
18197130,09:15:09,09:15:09,4438,14,,,,3383.18,0
18197130,09:15:43,09:15:43,9045,15,,,,3541.69,0
18197130,09:17:06,09:17:06,9447,16,,,,3824.46,0
18197130,09:18:08,09:18:08,9448,17,,,,3967.25,0
18197130,09:19:15,09:19:15,546,18,,,,4248.37,0
18197130,09:21:20,09:21:20,9094,19,,,,4858.93,0
18197130,09:21:55,09:21:55,9093,20,,,,5082.05,0
18197130,09:22:40,09:22:40,7937,21,,,,5299.85,0
18197130,09:23:07,09:23:07,6885,22,,,,5504.64,0
18197130,09:23:59,09:23:59,9879,23,,,,5912.42,0
18197130,09:24:26,09:24:26,4450,24,,,,6016.35,0
18197130,09:25:00,09:25:00,9843,25,,,,6289.26,
18197130,09:25:27,09:25:27,10384,26,,,,6413.91,0
18197130,09:25:44,09:25:44,9848,27,,,,6499.75,0
18197130,09:27:00,09:27:00,9846,28,,,,6841.09,0
18197130,09:28:28,09:28:28,5991,29,,,,7357.53,0
18197130,09:30:45,09:30:45,3611,30,,,,8159.51,0
18197130,09:31:15,09:31:15,3612,31,,,,8318.78,0
18197130,09:33:00,09:33:00,9858,32,,,,8933.55,
18197130,09:33:49,09:33:49,9857,33,,,,9145.02,0
18197130,09:34:06,09:34:06,9856,34,,,,9225.58,0
18197130,09:35:35,09:35:35,9853,35,,,,9661.09,0
18197130,09:36:44,09:36:44,3597,36,,,,10036.27,0
18197130,09:37:44,09:37:44,3598,37,,,,10373.89,0
18197130,09:40:00,09:40:00,10014,38,,,,10869.72,
18197130,09:43:37,09:43:37,200,39,,,,11668.83,0
18197130,09:45:31,09:45:31,201,40,,,,12304.08,0
18197130,09:48:16,09:48:16,10271,41,,,,13030.6,0
18197130,09:48:59,09:48:59,204,42,,,,13228.58,0
18197130,09:50:06,09:50:06,8531,43,,,,13550.05,0
18197130,09:50:51,09:50:51,206,44,,,,13738.98,0
18197130,09:52:05,09:52:05,207,45,,,,14091.51,0
18197130,09:53:48,09:53:48,7749,46,,,,14679.02,0
18197130,09:56:00,09:56:00,9952,47,,1,,15519.89,
18259010,11:52:00,11:52:00,9822,1,,,1,0,
18259010,11:53:36,11:53:36,3584,2,,,,457.78,0
18259010,11:56:00,11:56:00,3585,3,,,,984.71,
18259010,11:56:42,11:56:42,10070,4,,,,1216.68,0
18259010,11:57:46,11:57:46,2584,5,,,,1551.41,0
18259010,11:58:44,11:58:44,4430,6,,,,1875.46,0
18259010,11:59:27,11:59:27,4431,7,,,,2114.54,0
18259010,11:59:50,11:59:50,4432,8,,,,2222.73,0
18259010,12:00:30,12:00:30,4433,9,,,,2433.2,0
18259010,12:02:01,12:02:01,4434,10,,,,2679.07,0
18259010,12:02:30,12:02:30,8829,11,,,,2844.93,0
18259010,12:03:00,12:03:00,4436,12,,,,2988.06,
18259010,12:03:32,12:03:32,4437,13,,,,3209.19,0
18259010,12:03:50,12:03:50,4438,14,,,,3383.18,0
18259010,12:04:15,12:04:15,9045,15,,,,3541.69,0
18259010,12:05:15,12:05:15,9447,16,,,,3824.46,0
18259010,12:06:00,12:06:00,9448,17,,,,3967.25,0
18259010,12:06:49,12:06:49,546,18,,,,4248.37,0
18259010,12:08:20,12:08:20,9094,19,,,,4858.93,0
18259010,12:08:45,12:08:45,9093,20,,,,5082.05,0
18259010,12:09:18,12:09:18,7937,21,,,,5299.85,0
18259010,12:09:37,12:09:37,6885,22,,,,5504.64,0
18259010,12:10:16,12:10:16,9879,23,,,,5912.42,0
18259010,12:10:35,12:10:35,4450,24,,,,6016.35,0
18259010,12:11:00,12:11:00,9843,25,,,,6289.26,
18259010,12:11:31,12:11:31,10384,26,,,,6413.91,0
18259010,12:11:49,12:11:49,9848,27,,,,6499.75,0
18259010,12:13:15,12:13:15,9846,28,,,,6841.09,0
18259010,12:14:54,12:14:54,5991,29,,,,7357.53,0
18259010,12:17:28,12:17:28,3611,30,,,,8159.51,0
18259010,12:18:02,12:18:02,3612,31,,,,8318.78,0
18259010,12:20:00,12:20:00,9858,32,,,,8933.55,
18259010,12:20:42,12:20:42,9857,33,,,,9145.02,0
18259010,12:20:57,12:20:57,9856,34,,,,9225.58,0
18259010,12:22:13,12:22:13,9853,35,,,,9661.09,0
18259010,12:23:12,12:23:12,3597,36,,,,10036.27,0
18259010,12:24:03,12:24:03,3598,37,,,,10373.89,0
18259010,12:26:00,12:26:00,10014,38,,,,10869.72,
18259010,12:28:29,12:28:29,200,39,,,,11668.83,0
18259010,12:29:48,12:29:48,201,40,,,,12304.08,0
18259010,12:31:41,12:31:41,10271,41,,,,13030.6,0
18259010,12:32:11,12:32:11,204,42,,,,13228.58,0
18259010,12:32:57,12:32:57,8531,43,,,,13550.05,0
18259010,12:33:28,12:33:28,206,44,,,,13738.98,0
18259010,12:34:19,12:34:19,207,45,,,,14091.51,0
18259010,12:35:29,12:35:29,7749,46,,,,14679.02,0
18259010,12:37:00,12:37:00,9952,47,,1,,15519.89,
18259120,11:52:00,11:52:00,9822,1,,,1,0,
18259120,11:53:36,11:53:36,3584,2,,,,457.78,0
18259120,11:56:00,11:56:00,3585,3,,,,984.71,
18259120,11:56:42,11:56:42,10070,4,,,,1216.68,0
18259120,11:57:46,11:57:46,2584,5,,,,1551.41,0
18259120,11:58:44,11:58:44,4430,6,,,,1875.46,0
18259120,11:59:27,11:59:27,4431,7,,,,2114.54,0
18259120,11:59:50,11:59:50,4432,8,,,,2222.73,0
18259120,12:00:30,12:00:30,4433,9,,,,2433.2,0
18259120,12:02:01,12:02:01,4434,10,,,,2679.07,0
18259120,12:02:30,12:02:30,8829,11,,,,2844.93,0
18259120,12:03:00,12:03:00,4436,12,,,,2988.06,
18259120,12:03:32,12:03:32,4437,13,,,,3209.19,0
18259120,12:03:50,12:03:50,4438,14,,,,3383.18,0
18259120,12:04:15,12:04:15,9045,15,,,,3541.69,0
18259120,12:05:15,12:05:15,9447,16,,,,3824.46,0
18259120,12:06:00,12:06:00,9448,17,,,,3967.25,0
18259120,12:06:49,12:06:49,546,18,,,,4248.37,0
18259120,12:08:20,12:08:20,9094,19,,,,4858.93,0
18259120,12:08:45,12:08:45,9093,20,,,,5082.05,0
18259120,12:09:18,12:09:18,7937,21,,,,5299.85,0
18259120,12:09:37,12:09:37,6885,22,,,,5504.64,0
18259120,12:10:16,12:10:16,9879,23,,,,5912.42,0
18259120,12:10:35,12:10:35,4450,24,,,,6016.35,0
18259120,12:11:00,12:11:00,9843,25,,,,6289.26,
18259120,12:11:31,12:11:31,10384,26,,,,6413.91,0
18259120,12:11:49,12:11:49,9848,27,,,,6499.75,0
18259120,12:13:15,12:13:15,9846,28,,,,6841.09,0
18259120,12:14:54,12:14:54,5991,29,,,,7357.53,0
18259120,12:17:28,12:17:28,3611,30,,,,8159.51,0
18259120,12:18:02,12:18:02,3612,31,,,,8318.78,0
18259120,12:20:00,12:20:00,9858,32,,,,8933.55,
18259120,12:20:42,12:20:42,9857,33,,,,9145.02,0
18259120,12:20:57,12:20:57,9856,34,,,,9225.58,0
18259120,12:22:13,12:22:13,9853,35,,,,9661.09,0
18259120,12:23:12,12:23:12,3597,36,,,,10036.27,0
18259120,12:24:03,12:24:03,3598,37,,,,10373.89,0
18259120,12:26:00,12:26:00,10014,38,,,,10869.72,
18259120,12:28:29,12:28:29,200,39,,,,11668.83,0
18259120,12:29:48,12:29:48,201,40,,,,12304.08,0
18259120,12:31:41,12:31:41,10271,41,,,,13030.6,0
18259120,12:32:11,12:32:11,204,42,,,,13228.58,0
18259120,12:32:57,12:32:57,8531,43,,,,13550.05,0
18259120,12:33:28,12:33:28,206,44,,,,13738.98,0
18259120,12:34:19,12:34:19,207,45,,,,14091.51,0
18259120,12:35:29,12:35:29,7749,46,,,,14679.02,0
18259120,12:37:00,12:37:00,9952,47,,1,,15519.89,
18259140,11:52:00,11:52:00,9822,1,,,1,0,
18259140,11:53:36,11:53:36,3584,2,,,,457.78,0
18259140,11:56:00,11:56:00,3585,3,,,,984.71,
18259140,11:56:42,11:56:42,10070,4,,,,1216.68,0
18259140,11:57:46,11:57:46,2584,5,,,,1551.41,0
18259140,11:58:44,11:58:44,4430,6,,,,1875.46,0
18259140,11:59:27,11:59:27,4431,7,,,,2114.54,0
18259140,11:59:50,11:59:50,4432,8,,,,2222.73,0
18259140,12:00:30,12:00:30,4433,9,,,,2433.2,0
18259140,12:02:01,12:02:01,4434,10,,,,2679.07,0
18259140,12:02:30,12:02:30,8829,11,,,,2844.93,0
18259140,12:03:00,12:03:00,4436,12,,,,2988.06,
18259140,12:03:32,12:03:32,4437,13,,,,3209.19,0
18259140,12:03:50,12:03:50,4438,14,,,,3383.18,0
18259140,12:04:15,12:04:15,9045,15,,,,3541.69,0
18259140,12:05:15,12:05:15,9447,16,,,,3824.46,0
18259140,12:06:00,12:06:00,9448,17,,,,3967.25,0
18259140,12:06:49,12:06:49,546,18,,,,4248.37,0
18259140,12:08:20,12:08:20,9094,19,,,,4858.93,0
18259140,12:08:45,12:08:45,9093,20,,,,5082.05,0
18259140,12:09:18,12:09:18,7937,21,,,,5299.85,0
18259140,12:09:37,12:09:37,6885,22,,,,5504.64,0
18259140,12:10:16,12:10:16,9879,23,,,,5912.42,0
18259140,12:10:35,12:10:35,4450,24,,,,6016.35,0
18259140,12:11:00,12:11:00,9843,25,,,,6289.26,
18259140,12:11:31,12:11:31,10384,26,,,,6413.91,0
18259140,12:11:49,12:11:49,9848,27,,,,6499.75,0
18259140,12:13:15,12:13:15,9846,28,,,,6841.09,0
18259140,12:14:54,12:14:54,5991,29,,,,7357.53,0
18259140,12:17:28,12:17:28,3611,30,,,,8159.51,0
18259140,12:18:02,12:18:02,3612,31,,,,8318.78,0
18259140,12:20:00,12:20:00,9858,32,,,,8933.55,
18259140,12:20:42,12:20:42,9857,33,,,,9145.02,0
18259140,12:20:57,12:20:57,9856,34,,,,9225.58,0
18259140,12:22:13,12:22:13,9853,35,,,,9661.09,0
18259140,12:23:12,12:23:12,3597,36,,,,10036.27,0
18259140,12:24:03,12:24:03,3598,37,,,,10373.89,0
18259140,12:26:00,12:26:00,10014,38,,,,10869.72,
18259140,12:28:29,12:28:29,200,39,,,,11668.83,0
18259140,12:29:48,12:29:48,201,40,,,,12304.08,0
18259140,12:31:41,12:31:41,10271,41,,,,13030.6,0
18259140,12:32:11,12:32:11,204,42,,,,13228.58,0
18259140,12:32:57,12:32:57,8531,43,,,,13550.05,0
18259140,12:33:28,12:33:28,206,44,,,,13738.98,0
18259140,12:34:19,12:34:19,207,45,,,,14091.51,0
18259140,12:35:29,12:35:29,7749,46,,,,14679.02,0
18259140,12:37:00,12:37:00,9952,47,,1,,15519.89,
1850070,09:49:00,09:49:00,9822,1,,,1,0,
1850070,09:50:12,09:50:12,3584,2,,,,457.78,0
1850070,09:52:00,09:52:00,3585,3,,,,984.71,
1850070,09:52:42,09:52:42,10070,4,,,,1216.68,0
1850070,09:53:46,09:53:46,2584,5,,,,1551.41,0
1850070,09:54:44,09:54:44,4430,6,,,,1875.46,0
1850070,09:55:27,09:55:27,4431,7,,,,2114.54,0
1850070,09:55:50,09:55:50,4432,8,,,,2222.73,0
1850070,09:56:30,09:56:30,4433,9,,,,2433.2,0
1850070,09:58:01,09:58:01,4434,10,,,,2679.07,0
1850070,09:58:30,09:58:30,8829,11,,,,2844.93,0
1850070,09:59:00,09:59:00,4436,12,,,,2988.06,
1850070,09:59:32,09:59:32,4437,13,,,,3209.19,0
1850070,09:59:50,09:59:50,4438,14,,,,3383.18,0
1850070,10:00:15,10:00:15,9045,15,,,,3541.69,0
1850070,10:01:15,10:01:15,9447,16,,,,3824.46,0
1850070,10:02:00,10:02:00,9448,17,,,,3967.25,0
1850070,10:02:49,10:02:49,546,18,,,,4248.37,0
1850070,10:04:20,10:04:20,9094,19,,,,4858.93,0
1850070,10:04:45,10:04:45,9093,20,,,,5082.05,0
1850070,10:05:18,10:05:18,7937,21,,,,5299.85,0
1850070,10:05:37,10:05:37,6885,22,,,,5504.64,0
1850070,10:06:16,10:06:16,9879,23,,,,5912.42,0
1850070,10:06:35,10:06:35,4450,24,,,,6016.35,0
1850070,10:07:00,10:07:00,9843,25,,,,6289.26,
1850070,10:07:31,10:07:31,10384,26,,,,6413.91,0
1850070,10:07:49,10:07:49,9848,27,,,,6499.75,0
1850070,10:09:15,10:09:15,9846,28,,,,6841.09,0
1850070,10:10:54,10:10:54,5991,29,,,,7357.53,0
1850070,10:13:28,10:13:28,3611,30,,,,8159.51,0
1850070,10:14:02,10:14:02,3612,31,,,,8318.78,0
1850070,10:16:00,10:16:00,9858,32,,,,8933.55,
1850070,10:16:42,10:16:42,9857,33,,,,9145.02,0
1850070,10:16:57,10:16:57,9856,34,,,,9225.58,0
1850070,10:18:13,10:18:13,9853,35,,,,9661.09,0
1850070,10:19:12,10:19:12,3597,36,,,,10036.27,0
1850070,10:20:03,10:20:03,3598,37,,,,10373.89,0
1850070,10:22:00,10:22:00,10014,38,,,,10869.72,
1850070,10:24:29,10:24:29,200,39,,,,11668.83,0
1850070,10:25:48,10:25:48,201,40,,,,12304.08,0
1850070,10:27:41,10:27:41,10271,41,,,,13030.6,0
1850070,10:28:11,10:28:11,204,42,,,,13228.58,0
1850070,10:28:57,10:28:57,8531,43,,,,13550.05,0
1850070,10:29:28,10:29:28,206,44,,,,13738.98,0
1850070,10:30:19,10:30:19,207,45,,,,14091.51,0
1850070,10:31:29,10:31:29,7749,46,,,,14679.02,0
1850070,10:33:00,10:33:00,9952,47,,1,,15519.89,
1850110,09:49:00,09:49:00,9822,1,,,1,0,
1850110,09:50:12,09:50:12,3584,2,,,,457.78,0
1850110,09:52:00,09:52:00,3585,3,,,,984.71,
1850110,09:52:42,09:52:42,10070,4,,,,1216.68,0
1850110,09:53:46,09:53:46,2584,5,,,,1551.41,0
1850110,09:54:44,09:54:44,4430,6,,,,1875.46,0
1850110,09:55:27,09:55:27,4431,7,,,,2114.54,0
1850110,09:55:50,09:55:50,4432,8,,,,2222.73,0
1850110,09:56:30,09:56:30,4433,9,,,,2433.2,0
1850110,09:58:01,09:58:01,4434,10,,,,2679.07,0
1850110,09:58:30,09:58:30,8829,11,,,,2844.93,0
1850110,09:59:00,09:59:00,4436,12,,,,2988.06,
1850110,09:59:32,09:59:32,4437,13,,,,3209.19,0
1850110,09:59:50,09:59:50,4438,14,,,,3383.18,0
1850110,10:00:15,10:00:15,9045,15,,,,3541.69,0
1850110,10:01:15,10:01:15,9447,16,,,,3824.46,0
1850110,10:02:00,10:02:00,9448,17,,,,3967.25,0
1850110,10:02:49,10:02:49,546,18,,,,4248.37,0
1850110,10:04:20,10:04:20,9094,19,,,,4858.93,0
1850110,10:04:45,10:04:45,9093,20,,,,5082.05,0
1850110,10:05:18,10:05:18,7937,21,,,,5299.85,0
1850110,10:05:37,10:05:37,6885,22,,,,5504.64,0
1850110,10:06:16,10:06:16,9879,23,,,,5912.42,0
1850110,10:06:35,10:06:35,4450,24,,,,6016.35,0
1850110,10:07:00,10:07:00,9843,25,,,,6289.26,
1850110,10:07:31,10:07:31,10384,26,,,,6413.91,0
1850110,10:07:49,10:07:49,9848,27,,,,6499.75,0
1850110,10:09:15,10:09:15,9846,28,,,,6841.09,0
1850110,10:10:54,10:10:54,5991,29,,,,7357.53,0
1850110,10:13:28,10:13:28,3611,30,,,,8159.51,0
1850110,10:14:02,10:14:02,3612,31,,,,8318.78,0
1850110,10:16:00,10:16:00,9858,32,,,,8933.55,
1850110,10:16:42,10:16:42,9857,33,,,,9145.02,0
1850110,10:16:57,10:16:57,9856,34,,,,9225.58,0
1850110,10:18:13,10:18:13,9853,35,,,,9661.09,0
1850110,10:19:12,10:19:12,3597,36,,,,10036.27,0
1850110,10:20:03,10:20:03,3598,37,,,,10373.89,0
1850110,10:22:00,10:22:00,10014,38,,,,10869.72,
1850110,10:24:29,10:24:29,200,39,,,,11668.83,0
1850110,10:25:48,10:25:48,201,40,,,,12304.08,0
1850110,10:27:41,10:27:41,10271,41,,,,13030.6,0
1850110,10:28:11,10:28:11,204,42,,,,13228.58,0
1850110,10:28:57,10:28:57,8531,43,,,,13550.05,0
1850110,10:29:28,10:29:28,206,44,,,,13738.98,0
1850110,10:30:19,10:30:19,207,45,,,,14091.51,0
1850110,10:31:29,10:31:29,7749,46,,,,14679.02,0
1850110,10:33:00,10:33:00,9952,47,,1,,15519.89,
1886020,11:56:00,11:56:00,9822,1,,,1,0,
1886020,11:58:00,11:58:00,3584,2,,,,457.78,0
1886020,12:01:00,12:01:00,3585,3,,,,984.71,
1886020,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886020,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886020,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886020,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886020,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886020,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886020,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886020,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886020,12:09:00,12:09:00,4436,12,,,,2988.06,
1886020,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886020,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886020,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886020,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886020,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886020,12:13:47,12:13:47,546,18,,,,4248.37,0
1886020,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886020,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886020,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886020,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886020,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886020,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886020,12:19:00,12:19:00,9843,25,,,,6289.26,
1886020,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886020,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886020,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886020,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886020,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886020,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886020,12:29:00,12:29:00,9858,32,,,,8933.55,
1886020,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886020,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886020,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886020,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886020,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886020,12:36:00,12:36:00,10014,38,,,,10869.72,
1886020,12:39:37,12:39:37,200,39,,,,11668.83,0
1886020,12:41:31,12:41:31,201,40,,,,12304.08,0
1886020,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886020,12:44:59,12:44:59,204,42,,,,13228.58,0
1886020,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886020,12:46:51,12:46:51,206,44,,,,13738.98,0
1886020,12:48:05,12:48:05,207,45,,,,14091.51,0
1886020,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886020,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886030,11:56:00,11:56:00,9822,1,,,1,0,
1886030,11:58:00,11:58:00,3584,2,,,,457.78,0
1886030,12:01:00,12:01:00,3585,3,,,,984.71,
1886030,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886030,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886030,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886030,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886030,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886030,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886030,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886030,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886030,12:09:00,12:09:00,4436,12,,,,2988.06,
1886030,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886030,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886030,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886030,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886030,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886030,12:13:47,12:13:47,546,18,,,,4248.37,0
1886030,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886030,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886030,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886030,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886030,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886030,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886030,12:19:00,12:19:00,9843,25,,,,6289.26,
1886030,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886030,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886030,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886030,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886030,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886030,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886030,12:29:00,12:29:00,9858,32,,,,8933.55,
1886030,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886030,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886030,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886030,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886030,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886030,12:36:00,12:36:00,10014,38,,,,10869.72,
1886030,12:39:37,12:39:37,200,39,,,,11668.83,0
1886030,12:41:31,12:41:31,201,40,,,,12304.08,0
1886030,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886030,12:44:59,12:44:59,204,42,,,,13228.58,0
1886030,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886030,12:46:51,12:46:51,206,44,,,,13738.98,0
1886030,12:48:05,12:48:05,207,45,,,,14091.51,0
1886030,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886030,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886040,11:56:00,11:56:00,9822,1,,,1,0,
1886040,11:58:00,11:58:00,3584,2,,,,457.78,0
1886040,12:01:00,12:01:00,3585,3,,,,984.71,
1886040,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886040,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886040,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886040,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886040,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886040,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886040,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886040,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886040,12:09:00,12:09:00,4436,12,,,,2988.06,
1886040,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886040,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886040,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886040,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886040,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886040,12:13:47,12:13:47,546,18,,,,4248.37,0
1886040,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886040,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886040,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886040,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886040,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886040,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886040,12:19:00,12:19:00,9843,25,,,,6289.26,
1886040,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886040,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886040,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886040,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886040,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886040,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886040,12:29:00,12:29:00,9858,32,,,,8933.55,
1886040,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886040,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886040,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886040,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886040,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886040,12:36:00,12:36:00,10014,38,,,,10869.72,
1886040,12:39:37,12:39:37,200,39,,,,11668.83,0
1886040,12:41:31,12:41:31,201,40,,,,12304.08,0
1886040,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886040,12:44:59,12:44:59,204,42,,,,13228.58,0
1886040,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886040,12:46:51,12:46:51,206,44,,,,13738.98,0
1886040,12:48:05,12:48:05,207,45,,,,14091.51,0
1886040,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886040,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886050,11:56:00,11:56:00,9822,1,,,1,0,
1886050,11:58:00,11:58:00,3584,2,,,,457.78,0
1886050,12:01:00,12:01:00,3585,3,,,,984.71,
1886050,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886050,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886050,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886050,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886050,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886050,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886050,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886050,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886050,12:09:00,12:09:00,4436,12,,,,2988.06,
1886050,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886050,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886050,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886050,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886050,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886050,12:13:47,12:13:47,546,18,,,,4248.37,0
1886050,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886050,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886050,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886050,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886050,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886050,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886050,12:19:00,12:19:00,9843,25,,,,6289.26,
1886050,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886050,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886050,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886050,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886050,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886050,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886050,12:29:00,12:29:00,9858,32,,,,8933.55,
1886050,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886050,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886050,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886050,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886050,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886050,12:36:00,12:36:00,10014,38,,,,10869.72,
1886050,12:39:37,12:39:37,200,39,,,,11668.83,0
1886050,12:41:31,12:41:31,201,40,,,,12304.08,0
1886050,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886050,12:44:59,12:44:59,204,42,,,,13228.58,0
1886050,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886050,12:46:51,12:46:51,206,44,,,,13738.98,0
1886050,12:48:05,12:48:05,207,45,,,,14091.51,0
1886050,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886050,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886060,11:56:00,11:56:00,9822,1,,,1,0,
1886060,11:58:00,11:58:00,3584,2,,,,457.78,0
1886060,12:01:00,12:01:00,3585,3,,,,984.71,
1886060,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886060,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886060,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886060,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886060,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886060,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886060,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886060,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886060,12:09:00,12:09:00,4436,12,,,,2988.06,
1886060,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886060,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886060,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886060,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886060,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886060,12:13:47,12:13:47,546,18,,,,4248.37,0
1886060,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886060,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886060,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886060,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886060,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886060,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886060,12:19:00,12:19:00,9843,25,,,,6289.26,
1886060,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886060,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886060,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886060,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886060,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886060,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886060,12:29:00,12:29:00,9858,32,,,,8933.55,
1886060,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886060,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886060,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886060,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886060,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886060,12:36:00,12:36:00,10014,38,,,,10869.72,
1886060,12:39:37,12:39:37,200,39,,,,11668.83,0
1886060,12:41:31,12:41:31,201,40,,,,12304.08,0
1886060,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886060,12:44:59,12:44:59,204,42,,,,13228.58,0
1886060,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886060,12:46:51,12:46:51,206,44,,,,13738.98,0
1886060,12:48:05,12:48:05,207,45,,,,14091.51,0
1886060,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886060,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886080,11:56:00,11:56:00,9822,1,,,1,0,
1886080,11:58:00,11:58:00,3584,2,,,,457.78,0
1886080,12:01:00,12:01:00,3585,3,,,,984.71,
1886080,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886080,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886080,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886080,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886080,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886080,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886080,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886080,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886080,12:09:00,12:09:00,4436,12,,,,2988.06,
1886080,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886080,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886080,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886080,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886080,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886080,12:13:47,12:13:47,546,18,,,,4248.37,0
1886080,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886080,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886080,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886080,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886080,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886080,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886080,12:19:00,12:19:00,9843,25,,,,6289.26,
1886080,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886080,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886080,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886080,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886080,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886080,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886080,12:29:00,12:29:00,9858,32,,,,8933.55,
1886080,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886080,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886080,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886080,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886080,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886080,12:36:00,12:36:00,10014,38,,,,10869.72,
1886080,12:39:37,12:39:37,200,39,,,,11668.83,0
1886080,12:41:31,12:41:31,201,40,,,,12304.08,0
1886080,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886080,12:44:59,12:44:59,204,42,,,,13228.58,0
1886080,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886080,12:46:51,12:46:51,206,44,,,,13738.98,0
1886080,12:48:05,12:48:05,207,45,,,,14091.51,0
1886080,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886080,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886090,11:56:00,11:56:00,9822,1,,,1,0,
1886090,11:58:00,11:58:00,3584,2,,,,457.78,0
1886090,12:01:00,12:01:00,3585,3,,,,984.71,
1886090,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886090,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886090,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886090,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886090,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886090,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886090,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886090,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886090,12:09:00,12:09:00,4436,12,,,,2988.06,
1886090,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886090,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886090,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886090,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886090,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886090,12:13:47,12:13:47,546,18,,,,4248.37,0
1886090,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886090,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886090,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886090,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886090,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886090,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886090,12:19:00,12:19:00,9843,25,,,,6289.26,
1886090,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886090,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886090,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886090,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886090,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886090,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886090,12:29:00,12:29:00,9858,32,,,,8933.55,
1886090,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886090,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886090,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886090,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886090,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886090,12:36:00,12:36:00,10014,38,,,,10869.72,
1886090,12:39:37,12:39:37,200,39,,,,11668.83,0
1886090,12:41:31,12:41:31,201,40,,,,12304.08,0
1886090,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886090,12:44:59,12:44:59,204,42,,,,13228.58,0
1886090,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886090,12:46:51,12:46:51,206,44,,,,13738.98,0
1886090,12:48:05,12:48:05,207,45,,,,14091.51,0
1886090,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886090,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886100,11:56:00,11:56:00,9822,1,,,1,0,
1886100,11:58:00,11:58:00,3584,2,,,,457.78,0
1886100,12:01:00,12:01:00,3585,3,,,,984.71,
1886100,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886100,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886100,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886100,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886100,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886100,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886100,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886100,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886100,12:09:00,12:09:00,4436,12,,,,2988.06,
1886100,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886100,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886100,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886100,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886100,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886100,12:13:47,12:13:47,546,18,,,,4248.37,0
1886100,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886100,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886100,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886100,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886100,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886100,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886100,12:19:00,12:19:00,9843,25,,,,6289.26,
1886100,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886100,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886100,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886100,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886100,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886100,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886100,12:29:00,12:29:00,9858,32,,,,8933.55,
1886100,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886100,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886100,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886100,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886100,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886100,12:36:00,12:36:00,10014,38,,,,10869.72,
1886100,12:39:37,12:39:37,200,39,,,,11668.83,0
1886100,12:41:31,12:41:31,201,40,,,,12304.08,0
1886100,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886100,12:44:59,12:44:59,204,42,,,,13228.58,0
1886100,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886100,12:46:51,12:46:51,206,44,,,,13738.98,0
1886100,12:48:05,12:48:05,207,45,,,,14091.51,0
1886100,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886100,12:52:00,12:52:00,9952,47,,1,,15519.89,
1886130,11:56:00,11:56:00,9822,1,,,1,0,
1886130,11:58:00,11:58:00,3584,2,,,,457.78,0
1886130,12:01:00,12:01:00,3585,3,,,,984.71,
1886130,12:01:49,12:01:49,10070,4,,,,1216.68,0
1886130,12:03:01,12:03:01,2584,5,,,,1551.41,0
1886130,12:04:08,12:04:08,4430,6,,,,1875.46,0
1886130,12:04:57,12:04:57,4431,7,,,,2114.54,0
1886130,12:05:23,12:05:23,4432,8,,,,2222.73,0
1886130,12:06:09,12:06:09,4433,9,,,,2433.2,0
1886130,12:07:52,12:07:52,4434,10,,,,2679.07,0
1886130,12:08:26,12:08:26,8829,11,,,,2844.93,0
1886130,12:09:00,12:09:00,4436,12,,,,2988.06,
1886130,12:09:41,12:09:41,4437,13,,,,3209.19,0
1886130,12:10:03,12:10:03,4438,14,,,,3383.18,0
1886130,12:10:34,12:10:34,9045,15,,,,3541.69,0
1886130,12:11:49,12:11:49,9447,16,,,,3824.46,0
1886130,12:12:45,12:12:45,9448,17,,,,3967.25,0
1886130,12:13:47,12:13:47,546,18,,,,4248.37,0
1886130,12:15:40,12:15:40,9094,19,,,,4858.93,0
1886130,12:16:12,12:16:12,9093,20,,,,5082.05,0
1886130,12:16:53,12:16:53,7937,21,,,,5299.85,0
1886130,12:17:17,12:17:17,6885,22,,,,5504.64,0
1886130,12:18:05,12:18:05,9879,23,,,,5912.42,0
1886130,12:18:29,12:18:29,4450,24,,,,6016.35,0
1886130,12:19:00,12:19:00,9843,25,,,,6289.26,
1886130,12:19:34,12:19:34,10384,26,,,,6413.91,0
1886130,12:19:55,12:19:55,9848,27,,,,6499.75,0
1886130,12:21:30,12:21:30,9846,28,,,,6841.09,0
1886130,12:23:20,12:23:20,5991,29,,,,7357.53,0
1886130,12:26:11,12:26:11,3611,30,,,,8159.51,0
1886130,12:26:49,12:26:49,3612,31,,,,8318.78,0
1886130,12:29:00,12:29:00,9858,32,,,,8933.55,
1886130,12:29:49,12:29:49,9857,33,,,,9145.02,0
1886130,12:30:06,12:30:06,9856,34,,,,9225.58,0
1886130,12:31:35,12:31:35,9853,35,,,,9661.09,0
1886130,12:32:44,12:32:44,3597,36,,,,10036.27,0
1886130,12:33:44,12:33:44,3598,37,,,,10373.89,0
1886130,12:36:00,12:36:00,10014,38,,,,10869.72,
1886130,12:39:37,12:39:37,200,39,,,,11668.83,0
1886130,12:41:31,12:41:31,201,40,,,,12304.08,0
1886130,12:44:16,12:44:16,10271,41,,,,13030.6,0
1886130,12:44:59,12:44:59,204,42,,,,13228.58,0
1886130,12:46:06,12:46:06,8531,43,,,,13550.05,0
1886130,12:46:51,12:46:51,206,44,,,,13738.98,0
1886130,12:48:05,12:48:05,207,45,,,,14091.51,0
1886130,12:49:48,12:49:48,7749,46,,,,14679.02,0
1886130,12:52:00,12:52:00,9952,47,,1,,15519.89,
2073020,09:33:00,09:33:00,9822,1,,,1,0,
2073020,09:34:36,09:34:36,3584,2,,,,457.78,0
2073020,09:37:00,09:37:00,3585,3,,,,984.71,
2073020,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073020,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073020,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073020,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073020,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073020,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073020,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073020,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073020,09:44:00,09:44:00,4436,12,,,,2988.06,
2073020,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073020,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073020,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073020,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073020,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073020,09:48:47,09:48:47,546,18,,,,4248.37,0
2073020,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073020,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073020,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073020,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073020,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073020,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073020,09:54:00,09:54:00,9843,25,,,,6289.26,
2073020,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073020,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073020,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073020,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073020,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073020,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073020,10:02:00,10:02:00,9858,32,,,,8933.55,
2073020,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073020,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073020,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073020,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073020,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073020,10:09:00,10:09:00,10014,38,,,,10869.72,
2073020,10:12:37,10:12:37,200,39,,,,11668.83,0
2073020,10:14:31,10:14:31,201,40,,,,12304.08,0
2073020,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073020,10:17:59,10:17:59,204,42,,,,13228.58,0
2073020,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073020,10:19:51,10:19:51,206,44,,,,13738.98,0
2073020,10:21:05,10:21:05,207,45,,,,14091.51,0
2073020,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073020,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073030,09:33:00,09:33:00,9822,1,,,1,0,
2073030,09:34:36,09:34:36,3584,2,,,,457.78,0
2073030,09:37:00,09:37:00,3585,3,,,,984.71,
2073030,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073030,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073030,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073030,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073030,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073030,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073030,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073030,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073030,09:44:00,09:44:00,4436,12,,,,2988.06,
2073030,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073030,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073030,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073030,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073030,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073030,09:48:47,09:48:47,546,18,,,,4248.37,0
2073030,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073030,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073030,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073030,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073030,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073030,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073030,09:54:00,09:54:00,9843,25,,,,6289.26,
2073030,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073030,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073030,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073030,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073030,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073030,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073030,10:02:00,10:02:00,9858,32,,,,8933.55,
2073030,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073030,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073030,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073030,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073030,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073030,10:09:00,10:09:00,10014,38,,,,10869.72,
2073030,10:12:37,10:12:37,200,39,,,,11668.83,0
2073030,10:14:31,10:14:31,201,40,,,,12304.08,0
2073030,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073030,10:17:59,10:17:59,204,42,,,,13228.58,0
2073030,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073030,10:19:51,10:19:51,206,44,,,,13738.98,0
2073030,10:21:05,10:21:05,207,45,,,,14091.51,0
2073030,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073030,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073040,09:33:00,09:33:00,9822,1,,,1,0,
2073040,09:34:36,09:34:36,3584,2,,,,457.78,0
2073040,09:37:00,09:37:00,3585,3,,,,984.71,
2073040,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073040,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073040,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073040,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073040,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073040,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073040,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073040,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073040,09:44:00,09:44:00,4436,12,,,,2988.06,
2073040,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073040,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073040,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073040,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073040,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073040,09:48:47,09:48:47,546,18,,,,4248.37,0
2073040,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073040,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073040,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073040,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073040,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073040,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073040,09:54:00,09:54:00,9843,25,,,,6289.26,
2073040,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073040,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073040,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073040,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073040,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073040,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073040,10:02:00,10:02:00,9858,32,,,,8933.55,
2073040,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073040,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073040,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073040,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073040,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073040,10:09:00,10:09:00,10014,38,,,,10869.72,
2073040,10:12:37,10:12:37,200,39,,,,11668.83,0
2073040,10:14:31,10:14:31,201,40,,,,12304.08,0
2073040,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073040,10:17:59,10:17:59,204,42,,,,13228.58,0
2073040,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073040,10:19:51,10:19:51,206,44,,,,13738.98,0
2073040,10:21:05,10:21:05,207,45,,,,14091.51,0
2073040,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073040,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073050,09:33:00,09:33:00,9822,1,,,1,0,
2073050,09:34:36,09:34:36,3584,2,,,,457.78,0
2073050,09:37:00,09:37:00,3585,3,,,,984.71,
2073050,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073050,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073050,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073050,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073050,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073050,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073050,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073050,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073050,09:44:00,09:44:00,4436,12,,,,2988.06,
2073050,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073050,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073050,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073050,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073050,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073050,09:48:47,09:48:47,546,18,,,,4248.37,0
2073050,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073050,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073050,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073050,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073050,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073050,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073050,09:54:00,09:54:00,9843,25,,,,6289.26,
2073050,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073050,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073050,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073050,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073050,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073050,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073050,10:02:00,10:02:00,9858,32,,,,8933.55,
2073050,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073050,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073050,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073050,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073050,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073050,10:09:00,10:09:00,10014,38,,,,10869.72,
2073050,10:12:37,10:12:37,200,39,,,,11668.83,0
2073050,10:14:31,10:14:31,201,40,,,,12304.08,0
2073050,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073050,10:17:59,10:17:59,204,42,,,,13228.58,0
2073050,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073050,10:19:51,10:19:51,206,44,,,,13738.98,0
2073050,10:21:05,10:21:05,207,45,,,,14091.51,0
2073050,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073050,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073060,09:33:00,09:33:00,9822,1,,,1,0,
2073060,09:34:36,09:34:36,3584,2,,,,457.78,0
2073060,09:37:00,09:37:00,3585,3,,,,984.71,
2073060,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073060,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073060,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073060,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073060,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073060,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073060,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073060,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073060,09:44:00,09:44:00,4436,12,,,,2988.06,
2073060,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073060,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073060,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073060,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073060,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073060,09:48:47,09:48:47,546,18,,,,4248.37,0
2073060,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073060,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073060,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073060,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073060,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073060,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073060,09:54:00,09:54:00,9843,25,,,,6289.26,
2073060,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073060,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073060,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073060,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073060,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073060,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073060,10:02:00,10:02:00,9858,32,,,,8933.55,
2073060,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073060,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073060,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073060,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073060,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073060,10:09:00,10:09:00,10014,38,,,,10869.72,
2073060,10:12:37,10:12:37,200,39,,,,11668.83,0
2073060,10:14:31,10:14:31,201,40,,,,12304.08,0
2073060,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073060,10:17:59,10:17:59,204,42,,,,13228.58,0
2073060,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073060,10:19:51,10:19:51,206,44,,,,13738.98,0
2073060,10:21:05,10:21:05,207,45,,,,14091.51,0
2073060,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073060,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073080,09:33:00,09:33:00,9822,1,,,1,0,
2073080,09:34:36,09:34:36,3584,2,,,,457.78,0
2073080,09:37:00,09:37:00,3585,3,,,,984.71,
2073080,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073080,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073080,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073080,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073080,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073080,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073080,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073080,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073080,09:44:00,09:44:00,4436,12,,,,2988.06,
2073080,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073080,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073080,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073080,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073080,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073080,09:48:47,09:48:47,546,18,,,,4248.37,0
2073080,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073080,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073080,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073080,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073080,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073080,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073080,09:54:00,09:54:00,9843,25,,,,6289.26,
2073080,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073080,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073080,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073080,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073080,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073080,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073080,10:02:00,10:02:00,9858,32,,,,8933.55,
2073080,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073080,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073080,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073080,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073080,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073080,10:09:00,10:09:00,10014,38,,,,10869.72,
2073080,10:12:37,10:12:37,200,39,,,,11668.83,0
2073080,10:14:31,10:14:31,201,40,,,,12304.08,0
2073080,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073080,10:17:59,10:17:59,204,42,,,,13228.58,0
2073080,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073080,10:19:51,10:19:51,206,44,,,,13738.98,0
2073080,10:21:05,10:21:05,207,45,,,,14091.51,0
2073080,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073080,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073090,09:33:00,09:33:00,9822,1,,,1,0,
2073090,09:34:36,09:34:36,3584,2,,,,457.78,0
2073090,09:37:00,09:37:00,3585,3,,,,984.71,
2073090,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073090,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073090,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073090,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073090,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073090,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073090,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073090,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073090,09:44:00,09:44:00,4436,12,,,,2988.06,
2073090,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073090,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073090,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073090,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073090,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073090,09:48:47,09:48:47,546,18,,,,4248.37,0
2073090,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073090,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073090,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073090,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073090,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073090,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073090,09:54:00,09:54:00,9843,25,,,,6289.26,
2073090,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073090,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073090,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073090,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073090,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073090,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073090,10:02:00,10:02:00,9858,32,,,,8933.55,
2073090,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073090,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073090,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073090,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073090,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073090,10:09:00,10:09:00,10014,38,,,,10869.72,
2073090,10:12:37,10:12:37,200,39,,,,11668.83,0
2073090,10:14:31,10:14:31,201,40,,,,12304.08,0
2073090,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073090,10:17:59,10:17:59,204,42,,,,13228.58,0
2073090,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073090,10:19:51,10:19:51,206,44,,,,13738.98,0
2073090,10:21:05,10:21:05,207,45,,,,14091.51,0
2073090,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073090,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073100,09:33:00,09:33:00,9822,1,,,1,0,
2073100,09:34:36,09:34:36,3584,2,,,,457.78,0
2073100,09:37:00,09:37:00,3585,3,,,,984.71,
2073100,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073100,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073100,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073100,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073100,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073100,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073100,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073100,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073100,09:44:00,09:44:00,4436,12,,,,2988.06,
2073100,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073100,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073100,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073100,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073100,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073100,09:48:47,09:48:47,546,18,,,,4248.37,0
2073100,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073100,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073100,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073100,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073100,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073100,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073100,09:54:00,09:54:00,9843,25,,,,6289.26,
2073100,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073100,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073100,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073100,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073100,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073100,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073100,10:02:00,10:02:00,9858,32,,,,8933.55,
2073100,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073100,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073100,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073100,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073100,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073100,10:09:00,10:09:00,10014,38,,,,10869.72,
2073100,10:12:37,10:12:37,200,39,,,,11668.83,0
2073100,10:14:31,10:14:31,201,40,,,,12304.08,0
2073100,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073100,10:17:59,10:17:59,204,42,,,,13228.58,0
2073100,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073100,10:19:51,10:19:51,206,44,,,,13738.98,0
2073100,10:21:05,10:21:05,207,45,,,,14091.51,0
2073100,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073100,10:25:00,10:25:00,9952,47,,1,,15519.89,
2073130,09:33:00,09:33:00,9822,1,,,1,0,
2073130,09:34:36,09:34:36,3584,2,,,,457.78,0
2073130,09:37:00,09:37:00,3585,3,,,,984.71,
2073130,09:37:42,09:37:42,10070,4,,,,1216.68,0
2073130,09:38:46,09:38:46,2584,5,,,,1551.41,0
2073130,09:39:44,09:39:44,4430,6,,,,1875.46,0
2073130,09:40:27,09:40:27,4431,7,,,,2114.54,0
2073130,09:40:50,09:40:50,4432,8,,,,2222.73,0
2073130,09:41:30,09:41:30,4433,9,,,,2433.2,0
2073130,09:43:01,09:43:01,4434,10,,,,2679.07,0
2073130,09:43:30,09:43:30,8829,11,,,,2844.93,0
2073130,09:44:00,09:44:00,4436,12,,,,2988.06,
2073130,09:44:41,09:44:41,4437,13,,,,3209.19,0
2073130,09:45:03,09:45:03,4438,14,,,,3383.18,0
2073130,09:45:34,09:45:34,9045,15,,,,3541.69,0
2073130,09:46:49,09:46:49,9447,16,,,,3824.46,0
2073130,09:47:45,09:47:45,9448,17,,,,3967.25,0
2073130,09:48:47,09:48:47,546,18,,,,4248.37,0
2073130,09:50:40,09:50:40,9094,19,,,,4858.93,0
2073130,09:51:12,09:51:12,9093,20,,,,5082.05,0
2073130,09:51:53,09:51:53,7937,21,,,,5299.85,0
2073130,09:52:17,09:52:17,6885,22,,,,5504.64,0
2073130,09:53:05,09:53:05,9879,23,,,,5912.42,0
2073130,09:53:29,09:53:29,4450,24,,,,6016.35,0
2073130,09:54:00,09:54:00,9843,25,,,,6289.26,
2073130,09:54:27,09:54:27,10384,26,,,,6413.91,0
2073130,09:54:44,09:54:44,9848,27,,,,6499.75,0
2073130,09:56:00,09:56:00,9846,28,,,,6841.09,0
2073130,09:57:28,09:57:28,5991,29,,,,7357.53,0
2073130,09:59:45,09:59:45,3611,30,,,,8159.51,0
2073130,10:00:15,10:00:15,3612,31,,,,8318.78,0
2073130,10:02:00,10:02:00,9858,32,,,,8933.55,
2073130,10:02:49,10:02:49,9857,33,,,,9145.02,0
2073130,10:03:06,10:03:06,9856,34,,,,9225.58,0
2073130,10:04:35,10:04:35,9853,35,,,,9661.09,0
2073130,10:05:44,10:05:44,3597,36,,,,10036.27,0
2073130,10:06:44,10:06:44,3598,37,,,,10373.89,0
2073130,10:09:00,10:09:00,10014,38,,,,10869.72,
2073130,10:12:37,10:12:37,200,39,,,,11668.83,0
2073130,10:14:31,10:14:31,201,40,,,,12304.08,0
2073130,10:17:16,10:17:16,10271,41,,,,13030.6,0
2073130,10:17:59,10:17:59,204,42,,,,13228.58,0
2073130,10:19:06,10:19:06,8531,43,,,,13550.05,0
2073130,10:19:51,10:19:51,206,44,,,,13738.98,0
2073130,10:21:05,10:21:05,207,45,,,,14091.51,0
2073130,10:22:48,10:22:48,7749,46,,,,14679.02,0
2073130,10:25:00,10:25:00,9952,47,,1,,15519.89,
211070,09:19:00,09:19:00,9822,1,,,1,0,
211070,09:20:12,09:20:12,3584,2,,,,457.78,0
211070,09:22:00,09:22:00,3585,3,,,,984.71,
211070,09:22:36,09:22:36,10070,4,,,,1216.68,0
211070,09:23:30,09:23:30,2584,5,,,,1551.41,0
211070,09:24:21,09:24:21,4430,6,,,,1875.46,0
211070,09:24:58,09:24:58,4431,7,,,,2114.54,0
211070,09:25:17,09:25:17,4432,8,,,,2222.73,0
211070,09:25:52,09:25:52,4433,9,,,,2433.2,0
211070,09:27:09,09:27:09,4434,10,,,,2679.07,0
211070,09:27:34,09:27:34,8829,11,,,,2844.93,0
211070,09:28:00,09:28:00,4436,12,,,,2988.06,
211070,09:28:32,09:28:32,4437,13,,,,3209.19,0
211070,09:28:50,09:28:50,4438,14,,,,3383.18,0
211070,09:29:15,09:29:15,9045,15,,,,3541.69,0
211070,09:30:15,09:30:15,9447,16,,,,3824.46,0
211070,09:31:00,09:31:00,9448,17,,,,3967.25,0
211070,09:31:49,09:31:49,546,18,,,,4248.37,0
211070,09:33:20,09:33:20,9094,19,,,,4858.93,0
211070,09:33:45,09:33:45,9093,20,,,,5082.05,0
211070,09:34:18,09:34:18,7937,21,,,,5299.85,0
211070,09:34:37,09:34:37,6885,22,,,,5504.64,0
211070,09:35:16,09:35:16,9879,23,,,,5912.42,0
211070,09:35:35,09:35:35,4450,24,,,,6016.35,0
211070,09:36:00,09:36:00,9843,25,,,,6289.26,
211070,09:36:27,09:36:27,10384,26,,,,6413.91,0
211070,09:36:44,09:36:44,9848,27,,,,6499.75,0
211070,09:38:00,09:38:00,9846,28,,,,6841.09,0
211070,09:39:28,09:39:28,5991,29,,,,7357.53,0
211070,09:41:45,09:41:45,3611,30,,,,8159.51,0
211070,09:42:15,09:42:15,3612,31,,,,8318.78,0
211070,09:44:00,09:44:00,9858,32,,,,8933.55,
211070,09:44:42,09:44:42,9857,33,,,,9145.02,0
211070,09:44:57,09:44:57,9856,34,,,,9225.58,0
211070,09:46:13,09:46:13,9853,35,,,,9661.09,0
211070,09:47:12,09:47:12,3597,36,,,,10036.27,0
211070,09:48:03,09:48:03,3598,37,,,,10373.89,0
211070,09:50:00,09:50:00,10014,38,,,,10869.72,
211070,09:52:29,09:52:29,200,39,,,,11668.83,0
211070,09:53:48,09:53:48,201,40,,,,12304.08,0
211070,09:55:41,09:55:41,10271,41,,,,13030.6,0
211070,09:56:11,09:56:11,204,42,,,,13228.58,0
211070,09:56:57,09:56:57,8531,43,,,,13550.05,0
211070,09:57:28,09:57:28,206,44,,,,13738.98,0
211070,09:58:19,09:58:19,207,45,,,,14091.51,0
211070,09:59:29,09:59:29,7749,46,,,,14679.02,0
211070,10:01:00,10:01:00,9952,47,,1,,15519.89,
211110,09:19:00,09:19:00,9822,1,,,1,0,
211110,09:20:12,09:20:12,3584,2,,,,457.78,0
211110,09:22:00,09:22:00,3585,3,,,,984.71,
211110,09:22:36,09:22:36,10070,4,,,,1216.68,0
211110,09:23:30,09:23:30,2584,5,,,,1551.41,0
211110,09:24:21,09:24:21,4430,6,,,,1875.46,0
211110,09:24:58,09:24:58,4431,7,,,,2114.54,0
211110,09:25:17,09:25:17,4432,8,,,,2222.73,0
211110,09:25:52,09:25:52,4433,9,,,,2433.2,0
211110,09:27:09,09:27:09,4434,10,,,,2679.07,0
211110,09:27:34,09:27:34,8829,11,,,,2844.93,0
211110,09:28:00,09:28:00,4436,12,,,,2988.06,
211110,09:28:32,09:28:32,4437,13,,,,3209.19,0
211110,09:28:50,09:28:50,4438,14,,,,3383.18,0
211110,09:29:15,09:29:15,9045,15,,,,3541.69,0
211110,09:30:15,09:30:15,9447,16,,,,3824.46,0
211110,09:31:00,09:31:00,9448,17,,,,3967.25,0
211110,09:31:49,09:31:49,546,18,,,,4248.37,0
211110,09:33:20,09:33:20,9094,19,,,,4858.93,0
211110,09:33:45,09:33:45,9093,20,,,,5082.05,0
211110,09:34:18,09:34:18,7937,21,,,,5299.85,0
211110,09:34:37,09:34:37,6885,22,,,,5504.64,0
211110,09:35:16,09:35:16,9879,23,,,,5912.42,0
211110,09:35:35,09:35:35,4450,24,,,,6016.35,0
211110,09:36:00,09:36:00,9843,25,,,,6289.26,
211110,09:36:27,09:36:27,10384,26,,,,6413.91,0
211110,09:36:44,09:36:44,9848,27,,,,6499.75,0
211110,09:38:00,09:38:00,9846,28,,,,6841.09,0
211110,09:39:28,09:39:28,5991,29,,,,7357.53,0
211110,09:41:45,09:41:45,3611,30,,,,8159.51,0
211110,09:42:15,09:42:15,3612,31,,,,8318.78,0
211110,09:44:00,09:44:00,9858,32,,,,8933.55,
211110,09:44:42,09:44:42,9857,33,,,,9145.02,0
211110,09:44:57,09:44:57,9856,34,,,,9225.58,0
211110,09:46:13,09:46:13,9853,35,,,,9661.09,0
211110,09:47:12,09:47:12,3597,36,,,,10036.27,0
211110,09:48:03,09:48:03,3598,37,,,,10373.89,0
211110,09:50:00,09:50:00,10014,38,,,,10869.72,
211110,09:52:29,09:52:29,200,39,,,,11668.83,0
211110,09:53:48,09:53:48,201,40,,,,12304.08,0
211110,09:55:41,09:55:41,10271,41,,,,13030.6,0
211110,09:56:11,09:56:11,204,42,,,,13228.58,0
211110,09:56:57,09:56:57,8531,43,,,,13550.05,0
211110,09:57:28,09:57:28,206,44,,,,13738.98,0
211110,09:58:19,09:58:19,207,45,,,,14091.51,0
211110,09:59:29,09:59:29,7749,46,,,,14679.02,0
211110,10:01:00,10:01:00,9952,47,,1,,15519.89,
2373070,08:49:00,08:49:00,9822,1,,,1,0,
2373070,08:50:12,08:50:12,3584,2,,,,457.78,0
2373070,08:52:00,08:52:00,3585,3,,,,984.71,
2373070,08:52:36,08:52:36,10070,4,,,,1216.68,0
2373070,08:53:30,08:53:30,2584,5,,,,1551.41,0
2373070,08:54:21,08:54:21,4430,6,,,,1875.46,0
2373070,08:54:58,08:54:58,4431,7,,,,2114.54,0
2373070,08:55:17,08:55:17,4432,8,,,,2222.73,0
2373070,08:55:52,08:55:52,4433,9,,,,2433.2,0
2373070,08:57:09,08:57:09,4434,10,,,,2679.07,0
2373070,08:57:34,08:57:34,8829,11,,,,2844.93,0
2373070,08:58:00,08:58:00,4436,12,,,,2988.06,
2373070,08:58:32,08:58:32,4437,13,,,,3209.19,0
2373070,08:58:50,08:58:50,4438,14,,,,3383.18,0
2373070,08:59:15,08:59:15,9045,15,,,,3541.69,0
2373070,09:00:15,09:00:15,9447,16,,,,3824.46,0
2373070,09:01:00,09:01:00,9448,17,,,,3967.25,0
2373070,09:01:49,09:01:49,546,18,,,,4248.37,0
2373070,09:03:20,09:03:20,9094,19,,,,4858.93,0
2373070,09:03:45,09:03:45,9093,20,,,,5082.05,0
2373070,09:04:18,09:04:18,7937,21,,,,5299.85,0
2373070,09:04:37,09:04:37,6885,22,,,,5504.64,0
2373070,09:05:16,09:05:16,9879,23,,,,5912.42,0
2373070,09:05:35,09:05:35,4450,24,,,,6016.35,0
2373070,09:06:00,09:06:00,9843,25,,,,6289.26,
2373070,09:06:27,09:06:27,10384,26,,,,6413.91,0
2373070,09:06:44,09:06:44,9848,27,,,,6499.75,0
2373070,09:08:00,09:08:00,9846,28,,,,6841.09,0
2373070,09:09:28,09:09:28,5991,29,,,,7357.53,0
2373070,09:11:45,09:11:45,3611,30,,,,8159.51,0
2373070,09:12:15,09:12:15,3612,31,,,,8318.78,0
2373070,09:14:00,09:14:00,9858,32,,,,8933.55,
2373070,09:14:42,09:14:42,9857,33,,,,9145.02,0
2373070,09:14:57,09:14:57,9856,34,,,,9225.58,0
2373070,09:16:13,09:16:13,9853,35,,,,9661.09,0
2373070,09:17:12,09:17:12,3597,36,,,,10036.27,0
2373070,09:18:03,09:18:03,3598,37,,,,10373.89,0
2373070,09:20:00,09:20:00,10014,38,,,,10869.72,
2373070,09:22:29,09:22:29,200,39,,,,11668.83,0
2373070,09:23:48,09:23:48,201,40,,,,12304.08,0
2373070,09:25:41,09:25:41,10271,41,,,,13030.6,0
2373070,09:26:11,09:26:11,204,42,,,,13228.58,0
2373070,09:26:57,09:26:57,8531,43,,,,13550.05,0
2373070,09:27:28,09:27:28,206,44,,,,13738.98,0
2373070,09:28:19,09:28:19,207,45,,,,14091.51,0
2373070,09:29:29,09:29:29,7749,46,,,,14679.02,0
2373070,09:31:00,09:31:00,9952,47,,1,,15519.89,
2373110,08:49:00,08:49:00,9822,1,,,1,0,
2373110,08:50:12,08:50:12,3584,2,,,,457.78,0
2373110,08:52:00,08:52:00,3585,3,,,,984.71,
2373110,08:52:36,08:52:36,10070,4,,,,1216.68,0
2373110,08:53:30,08:53:30,2584,5,,,,1551.41,0
2373110,08:54:21,08:54:21,4430,6,,,,1875.46,0
2373110,08:54:58,08:54:58,4431,7,,,,2114.54,0
2373110,08:55:17,08:55:17,4432,8,,,,2222.73,0
2373110,08:55:52,08:55:52,4433,9,,,,2433.2,0
2373110,08:57:09,08:57:09,4434,10,,,,2679.07,0
2373110,08:57:34,08:57:34,8829,11,,,,2844.93,0
2373110,08:58:00,08:58:00,4436,12,,,,2988.06,
2373110,08:58:32,08:58:32,4437,13,,,,3209.19,0
2373110,08:58:50,08:58:50,4438,14,,,,3383.18,0
2373110,08:59:15,08:59:15,9045,15,,,,3541.69,0
2373110,09:00:15,09:00:15,9447,16,,,,3824.46,0
2373110,09:01:00,09:01:00,9448,17,,,,3967.25,0
2373110,09:01:49,09:01:49,546,18,,,,4248.37,0
2373110,09:03:20,09:03:20,9094,19,,,,4858.93,0
2373110,09:03:45,09:03:45,9093,20,,,,5082.05,0
2373110,09:04:18,09:04:18,7937,21,,,,5299.85,0
2373110,09:04:37,09:04:37,6885,22,,,,5504.64,0
2373110,09:05:16,09:05:16,9879,23,,,,5912.42,0
2373110,09:05:35,09:05:35,4450,24,,,,6016.35,0
2373110,09:06:00,09:06:00,9843,25,,,,6289.26,
2373110,09:06:27,09:06:27,10384,26,,,,6413.91,0
2373110,09:06:44,09:06:44,9848,27,,,,6499.75,0
2373110,09:08:00,09:08:00,9846,28,,,,6841.09,0
2373110,09:09:28,09:09:28,5991,29,,,,7357.53,0
2373110,09:11:45,09:11:45,3611,30,,,,8159.51,0
2373110,09:12:15,09:12:15,3612,31,,,,8318.78,0
2373110,09:14:00,09:14:00,9858,32,,,,8933.55,
2373110,09:14:42,09:14:42,9857,33,,,,9145.02,0
2373110,09:14:57,09:14:57,9856,34,,,,9225.58,0
2373110,09:16:13,09:16:13,9853,35,,,,9661.09,0
2373110,09:17:12,09:17:12,3597,36,,,,10036.27,0
2373110,09:18:03,09:18:03,3598,37,,,,10373.89,0
2373110,09:20:00,09:20:00,10014,38,,,,10869.72,
2373110,09:22:29,09:22:29,200,39,,,,11668.83,0
2373110,09:23:48,09:23:48,201,40,,,,12304.08,0
2373110,09:25:41,09:25:41,10271,41,,,,13030.6,0
2373110,09:26:11,09:26:11,204,42,,,,13228.58,0
2373110,09:26:57,09:26:57,8531,43,,,,13550.05,0
2373110,09:27:28,09:27:28,206,44,,,,13738.98,0
2373110,09:28:19,09:28:19,207,45,,,,14091.51,0
2373110,09:29:29,09:29:29,7749,46,,,,14679.02,0
2373110,09:31:00,09:31:00,9952,47,,1,,15519.89,
2858010,12:22:00,12:22:00,9822,1,,,1,0,
2858010,12:23:36,12:23:36,3584,2,,,,457.78,0
2858010,12:26:00,12:26:00,3585,3,,,,984.71,
2858010,12:26:42,12:26:42,10070,4,,,,1216.68,0
2858010,12:27:46,12:27:46,2584,5,,,,1551.41,0
2858010,12:28:44,12:28:44,4430,6,,,,1875.46,0
2858010,12:29:27,12:29:27,4431,7,,,,2114.54,0
2858010,12:29:50,12:29:50,4432,8,,,,2222.73,0
2858010,12:30:30,12:30:30,4433,9,,,,2433.2,0
2858010,12:32:01,12:32:01,4434,10,,,,2679.07,0
2858010,12:32:30,12:32:30,8829,11,,,,2844.93,0
2858010,12:33:00,12:33:00,4436,12,,,,2988.06,
2858010,12:33:32,12:33:32,4437,13,,,,3209.19,0
2858010,12:33:50,12:33:50,4438,14,,,,3383.18,0
2858010,12:34:15,12:34:15,9045,15,,,,3541.69,0
2858010,12:35:15,12:35:15,9447,16,,,,3824.46,0
2858010,12:36:00,12:36:00,9448,17,,,,3967.25,0
2858010,12:36:49,12:36:49,546,18,,,,4248.37,0
2858010,12:38:20,12:38:20,9094,19,,,,4858.93,0
2858010,12:38:45,12:38:45,9093,20,,,,5082.05,0
2858010,12:39:18,12:39:18,7937,21,,,,5299.85,0
2858010,12:39:37,12:39:37,6885,22,,,,5504.64,0
2858010,12:40:16,12:40:16,9879,23,,,,5912.42,0
2858010,12:40:35,12:40:35,4450,24,,,,6016.35,0
2858010,12:41:00,12:41:00,9843,25,,,,6289.26,
2858010,12:41:34,12:41:34,10384,26,,,,6413.91,0
2858010,12:41:55,12:41:55,9848,27,,,,6499.75,0
2858010,12:43:30,12:43:30,9846,28,,,,6841.09,0
2858010,12:45:20,12:45:20,5991,29,,,,7357.53,0
2858010,12:48:11,12:48:11,3611,30,,,,8159.51,0
2858010,12:48:49,12:48:49,3612,31,,,,8318.78,0
2858010,12:51:00,12:51:00,9858,32,,,,8933.55,
2858010,12:51:42,12:51:42,9857,33,,,,9145.02,0
2858010,12:51:57,12:51:57,9856,34,,,,9225.58,0
2858010,12:53:13,12:53:13,9853,35,,,,9661.09,0
2858010,12:54:12,12:54:12,3597,36,,,,10036.27,0
2858010,12:55:03,12:55:03,3598,37,,,,10373.89,0
2858010,12:57:00,12:57:00,10014,38,,,,10869.72,
2858010,12:59:29,12:59:29,200,39,,,,11668.83,0
2858010,13:00:48,13:00:48,201,40,,,,12304.08,0
2858010,13:02:41,13:02:41,10271,41,,,,13030.6,0
2858010,13:03:11,13:03:11,204,42,,,,13228.58,0
2858010,13:03:57,13:03:57,8531,43,,,,13550.05,0
2858010,13:04:28,13:04:28,206,44,,,,13738.98,0
2858010,13:05:19,13:05:19,207,45,,,,14091.51,0
2858010,13:06:29,13:06:29,7749,46,,,,14679.02,0
2858010,13:08:00,13:08:00,9952,47,,1,,15519.89,
2858120,12:22:00,12:22:00,9822,1,,,1,0,
2858120,12:23:36,12:23:36,3584,2,,,,457.78,0
2858120,12:26:00,12:26:00,3585,3,,,,984.71,
2858120,12:26:42,12:26:42,10070,4,,,,1216.68,0
2858120,12:27:46,12:27:46,2584,5,,,,1551.41,0
2858120,12:28:44,12:28:44,4430,6,,,,1875.46,0
2858120,12:29:27,12:29:27,4431,7,,,,2114.54,0
2858120,12:29:50,12:29:50,4432,8,,,,2222.73,0
2858120,12:30:30,12:30:30,4433,9,,,,2433.2,0
2858120,12:32:01,12:32:01,4434,10,,,,2679.07,0
2858120,12:32:30,12:32:30,8829,11,,,,2844.93,0
2858120,12:33:00,12:33:00,4436,12,,,,2988.06,
2858120,12:33:32,12:33:32,4437,13,,,,3209.19,0
2858120,12:33:50,12:33:50,4438,14,,,,3383.18,0
2858120,12:34:15,12:34:15,9045,15,,,,3541.69,0
2858120,12:35:15,12:35:15,9447,16,,,,3824.46,0
2858120,12:36:00,12:36:00,9448,17,,,,3967.25,0
2858120,12:36:49,12:36:49,546,18,,,,4248.37,0
2858120,12:38:20,12:38:20,9094,19,,,,4858.93,0
2858120,12:38:45,12:38:45,9093,20,,,,5082.05,0
2858120,12:39:18,12:39:18,7937,21,,,,5299.85,0
2858120,12:39:37,12:39:37,6885,22,,,,5504.64,0
2858120,12:40:16,12:40:16,9879,23,,,,5912.42,0
2858120,12:40:35,12:40:35,4450,24,,,,6016.35,0
2858120,12:41:00,12:41:00,9843,25,,,,6289.26,
2858120,12:41:34,12:41:34,10384,26,,,,6413.91,0
2858120,12:41:55,12:41:55,9848,27,,,,6499.75,0
2858120,12:43:30,12:43:30,9846,28,,,,6841.09,0
2858120,12:45:20,12:45:20,5991,29,,,,7357.53,0
2858120,12:48:11,12:48:11,3611,30,,,,8159.51,0
2858120,12:48:49,12:48:49,3612,31,,,,8318.78,0
2858120,12:51:00,12:51:00,9858,32,,,,8933.55,
2858120,12:51:42,12:51:42,9857,33,,,,9145.02,0
2858120,12:51:57,12:51:57,9856,34,,,,9225.58,0
2858120,12:53:13,12:53:13,9853,35,,,,9661.09,0
2858120,12:54:12,12:54:12,3597,36,,,,10036.27,0
2858120,12:55:03,12:55:03,3598,37,,,,10373.89,0
2858120,12:57:00,12:57:00,10014,38,,,,10869.72,
2858120,12:59:29,12:59:29,200,39,,,,11668.83,0
2858120,13:00:48,13:00:48,201,40,,,,12304.08,0
2858120,13:02:41,13:02:41,10271,41,,,,13030.6,0
2858120,13:03:11,13:03:11,204,42,,,,13228.58,0
2858120,13:03:57,13:03:57,8531,43,,,,13550.05,0
2858120,13:04:28,13:04:28,206,44,,,,13738.98,0
2858120,13:05:19,13:05:19,207,45,,,,14091.51,0
2858120,13:06:29,13:06:29,7749,46,,,,14679.02,0
2858120,13:08:00,13:08:00,9952,47,,1,,15519.89,
2858140,12:22:00,12:22:00,9822,1,,,1,0,
2858140,12:23:36,12:23:36,3584,2,,,,457.78,0
2858140,12:26:00,12:26:00,3585,3,,,,984.71,
2858140,12:26:42,12:26:42,10070,4,,,,1216.68,0
2858140,12:27:46,12:27:46,2584,5,,,,1551.41,0
2858140,12:28:44,12:28:44,4430,6,,,,1875.46,0
2858140,12:29:27,12:29:27,4431,7,,,,2114.54,0
2858140,12:29:50,12:29:50,4432,8,,,,2222.73,0
2858140,12:30:30,12:30:30,4433,9,,,,2433.2,0
2858140,12:32:01,12:32:01,4434,10,,,,2679.07,0
2858140,12:32:30,12:32:30,8829,11,,,,2844.93,0
2858140,12:33:00,12:33:00,4436,12,,,,2988.06,
2858140,12:33:32,12:33:32,4437,13,,,,3209.19,0
2858140,12:33:50,12:33:50,4438,14,,,,3383.18,0
2858140,12:34:15,12:34:15,9045,15,,,,3541.69,0
2858140,12:35:15,12:35:15,9447,16,,,,3824.46,0
2858140,12:36:00,12:36:00,9448,17,,,,3967.25,0
2858140,12:36:49,12:36:49,546,18,,,,4248.37,0
2858140,12:38:20,12:38:20,9094,19,,,,4858.93,0
2858140,12:38:45,12:38:45,9093,20,,,,5082.05,0
2858140,12:39:18,12:39:18,7937,21,,,,5299.85,0
2858140,12:39:37,12:39:37,6885,22,,,,5504.64,0
2858140,12:40:16,12:40:16,9879,23,,,,5912.42,0
2858140,12:40:35,12:40:35,4450,24,,,,6016.35,0
2858140,12:41:00,12:41:00,9843,25,,,,6289.26,
2858140,12:41:34,12:41:34,10384,26,,,,6413.91,0
2858140,12:41:55,12:41:55,9848,27,,,,6499.75,0
2858140,12:43:30,12:43:30,9846,28,,,,6841.09,0
2858140,12:45:20,12:45:20,5991,29,,,,7357.53,0
2858140,12:48:11,12:48:11,3611,30,,,,8159.51,0
2858140,12:48:49,12:48:49,3612,31,,,,8318.78,0
2858140,12:51:00,12:51:00,9858,32,,,,8933.55,
2858140,12:51:42,12:51:42,9857,33,,,,9145.02,0
2858140,12:51:57,12:51:57,9856,34,,,,9225.58,0
2858140,12:53:13,12:53:13,9853,35,,,,9661.09,0
2858140,12:54:12,12:54:12,3597,36,,,,10036.27,0
2858140,12:55:03,12:55:03,3598,37,,,,10373.89,0
2858140,12:57:00,12:57:00,10014,38,,,,10869.72,
2858140,12:59:29,12:59:29,200,39,,,,11668.83,0
2858140,13:00:48,13:00:48,201,40,,,,12304.08,0
2858140,13:02:41,13:02:41,10271,41,,,,13030.6,0
2858140,13:03:11,13:03:11,204,42,,,,13228.58,0
2858140,13:03:57,13:03:57,8531,43,,,,13550.05,0
2858140,13:04:28,13:04:28,206,44,,,,13738.98,0
2858140,13:05:19,13:05:19,207,45,,,,14091.51,0
2858140,13:06:29,13:06:29,7749,46,,,,14679.02,0
2858140,13:08:00,13:08:00,9952,47,,1,,15519.89,
2948070,17:19:00,17:19:00,9822,1,,,1,0,
2948070,17:20:36,17:20:36,3584,2,,,,457.78,0
2948070,17:23:00,17:23:00,3585,3,,,,984.71,
2948070,17:23:42,17:23:42,10070,4,,,,1216.68,0
2948070,17:24:46,17:24:46,2584,5,,,,1551.41,0
2948070,17:25:44,17:25:44,4430,6,,,,1875.46,0
2948070,17:26:27,17:26:27,4431,7,,,,2114.54,0
2948070,17:26:50,17:26:50,4432,8,,,,2222.73,0
2948070,17:27:30,17:27:30,4433,9,,,,2433.2,0
2948070,17:29:01,17:29:01,4434,10,,,,2679.07,0
2948070,17:29:30,17:29:30,8829,11,,,,2844.93,0
2948070,17:30:00,17:30:00,4436,12,,,,2988.06,
2948070,17:30:32,17:30:32,4437,13,,,,3209.19,0
2948070,17:30:50,17:30:50,4438,14,,,,3383.18,0
2948070,17:31:15,17:31:15,9045,15,,,,3541.69,0
2948070,17:32:15,17:32:15,9447,16,,,,3824.46,0
2948070,17:33:00,17:33:00,9448,17,,,,3967.25,0
2948070,17:33:49,17:33:49,546,18,,,,4248.37,0
2948070,17:35:20,17:35:20,9094,19,,,,4858.93,0
2948070,17:35:45,17:35:45,9093,20,,,,5082.05,0
2948070,17:36:18,17:36:18,7937,21,,,,5299.85,0
2948070,17:36:37,17:36:37,6885,22,,,,5504.64,0
2948070,17:37:16,17:37:16,9879,23,,,,5912.42,0
2948070,17:37:35,17:37:35,4450,24,,,,6016.35,0
2948070,17:38:00,17:38:00,9843,25,,,,6289.26,
2948070,17:38:31,17:38:31,10384,26,,,,6413.91,0
2948070,17:38:49,17:38:49,9848,27,,,,6499.75,0
2948070,17:40:15,17:40:15,9846,28,,,,6841.09,0
2948070,17:41:54,17:41:54,5991,29,,,,7357.53,0
2948070,17:44:28,17:44:28,3611,30,,,,8159.51,0
2948070,17:45:02,17:45:02,3612,31,,,,8318.78,0
2948070,17:47:00,17:47:00,9858,32,,,,8933.55,
2948070,17:47:42,17:47:42,9857,33,,,,9145.02,0
2948070,17:47:57,17:47:57,9856,34,,,,9225.58,0
2948070,17:49:13,17:49:13,9853,35,,,,9661.09,0
2948070,17:50:12,17:50:12,3597,36,,,,10036.27,0
2948070,17:51:03,17:51:03,3598,37,,,,10373.89,0
2948070,17:53:00,17:53:00,10014,38,,,,10869.72,
2948070,17:55:29,17:55:29,200,39,,,,11668.83,0
2948070,17:56:48,17:56:48,201,40,,,,12304.08,0
2948070,17:58:41,17:58:41,10271,41,,,,13030.6,0
2948070,17:59:11,17:59:11,204,42,,,,13228.58,0
2948070,17:59:57,17:59:57,8531,43,,,,13550.05,0
2948070,18:00:28,18:00:28,206,44,,,,13738.98,0
2948070,18:01:19,18:01:19,207,45,,,,14091.51,0
2948070,18:02:29,18:02:29,7749,46,,,,14679.02,0
2948070,18:04:00,18:04:00,9952,47,,1,,15519.89,
2948110,17:19:00,17:19:00,9822,1,,,1,0,
2948110,17:20:36,17:20:36,3584,2,,,,457.78,0
2948110,17:23:00,17:23:00,3585,3,,,,984.71,
2948110,17:23:42,17:23:42,10070,4,,,,1216.68,0
2948110,17:24:46,17:24:46,2584,5,,,,1551.41,0
2948110,17:25:44,17:25:44,4430,6,,,,1875.46,0
2948110,17:26:27,17:26:27,4431,7,,,,2114.54,0
2948110,17:26:50,17:26:50,4432,8,,,,2222.73,0
2948110,17:27:30,17:27:30,4433,9,,,,2433.2,0
2948110,17:29:01,17:29:01,4434,10,,,,2679.07,0
2948110,17:29:30,17:29:30,8829,11,,,,2844.93,0
2948110,17:30:00,17:30:00,4436,12,,,,2988.06,
2948110,17:30:32,17:30:32,4437,13,,,,3209.19,0
2948110,17:30:50,17:30:50,4438,14,,,,3383.18,0
2948110,17:31:15,17:31:15,9045,15,,,,3541.69,0
2948110,17:32:15,17:32:15,9447,16,,,,3824.46,0
2948110,17:33:00,17:33:00,9448,17,,,,3967.25,0
2948110,17:33:49,17:33:49,546,18,,,,4248.37,0
2948110,17:35:20,17:35:20,9094,19,,,,4858.93,0
2948110,17:35:45,17:35:45,9093,20,,,,5082.05,0
2948110,17:36:18,17:36:18,7937,21,,,,5299.85,0
2948110,17:36:37,17:36:37,6885,22,,,,5504.64,0
2948110,17:37:16,17:37:16,9879,23,,,,5912.42,0
2948110,17:37:35,17:37:35,4450,24,,,,6016.35,0
2948110,17:38:00,17:38:00,9843,25,,,,6289.26,
2948110,17:38:31,17:38:31,10384,26,,,,6413.91,0
2948110,17:38:49,17:38:49,9848,27,,,,6499.75,0
2948110,17:40:15,17:40:15,9846,28,,,,6841.09,0
2948110,17:41:54,17:41:54,5991,29,,,,7357.53,0
2948110,17:44:28,17:44:28,3611,30,,,,8159.51,0
2948110,17:45:02,17:45:02,3612,31,,,,8318.78,0
2948110,17:47:00,17:47:00,9858,32,,,,8933.55,
2948110,17:47:42,17:47:42,9857,33,,,,9145.02,0
2948110,17:47:57,17:47:57,9856,34,,,,9225.58,0
2948110,17:49:13,17:49:13,9853,35,,,,9661.09,0
2948110,17:50:12,17:50:12,3597,36,,,,10036.27,0
2948110,17:51:03,17:51:03,3598,37,,,,10373.89,0
2948110,17:53:00,17:53:00,10014,38,,,,10869.72,
2948110,17:55:29,17:55:29,200,39,,,,11668.83,0
2948110,17:56:48,17:56:48,201,40,,,,12304.08,0
2948110,17:58:41,17:58:41,10271,41,,,,13030.6,0
2948110,17:59:11,17:59:11,204,42,,,,13228.58,0
2948110,17:59:57,17:59:57,8531,43,,,,13550.05,0
2948110,18:00:28,18:00:28,206,44,,,,13738.98,0
2948110,18:01:19,18:01:19,207,45,,,,14091.51,0
2948110,18:02:29,18:02:29,7749,46,,,,14679.02,0
2948110,18:04:00,18:04:00,9952,47,,1,,15519.89,
3260020,20:25:00,20:25:00,9822,1,,,1,0,
3260020,20:26:36,20:26:36,3584,2,,,,457.78,0
3260020,20:29:00,20:29:00,3585,3,,,,984.71,
3260020,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260020,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260020,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260020,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260020,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260020,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260020,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260020,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260020,20:36:00,20:36:00,4436,12,,,,2988.06,
3260020,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260020,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260020,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260020,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260020,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260020,20:40:47,20:40:47,546,18,,,,4248.37,0
3260020,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260020,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260020,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260020,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260020,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260020,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260020,20:46:00,20:46:00,9843,25,,,,6289.26,
3260020,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260020,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260020,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260020,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260020,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260020,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260020,20:54:00,20:54:00,9858,32,,,,8933.55,
3260020,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260020,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260020,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260020,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260020,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260020,21:00:00,21:00:00,10014,38,,,,10869.72,
3260020,21:03:37,21:03:37,200,39,,,,11668.83,0
3260020,21:05:31,21:05:31,201,40,,,,12304.08,0
3260020,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260020,21:08:59,21:08:59,204,42,,,,13228.58,0
3260020,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260020,21:10:51,21:10:51,206,44,,,,13738.98,0
3260020,21:12:05,21:12:05,207,45,,,,14091.51,0
3260020,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260020,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260030,20:25:00,20:25:00,9822,1,,,1,0,
3260030,20:26:36,20:26:36,3584,2,,,,457.78,0
3260030,20:29:00,20:29:00,3585,3,,,,984.71,
3260030,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260030,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260030,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260030,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260030,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260030,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260030,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260030,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260030,20:36:00,20:36:00,4436,12,,,,2988.06,
3260030,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260030,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260030,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260030,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260030,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260030,20:40:47,20:40:47,546,18,,,,4248.37,0
3260030,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260030,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260030,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260030,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260030,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260030,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260030,20:46:00,20:46:00,9843,25,,,,6289.26,
3260030,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260030,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260030,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260030,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260030,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260030,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260030,20:54:00,20:54:00,9858,32,,,,8933.55,
3260030,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260030,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260030,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260030,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260030,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260030,21:00:00,21:00:00,10014,38,,,,10869.72,
3260030,21:03:37,21:03:37,200,39,,,,11668.83,0
3260030,21:05:31,21:05:31,201,40,,,,12304.08,0
3260030,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260030,21:08:59,21:08:59,204,42,,,,13228.58,0
3260030,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260030,21:10:51,21:10:51,206,44,,,,13738.98,0
3260030,21:12:05,21:12:05,207,45,,,,14091.51,0
3260030,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260030,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260040,20:25:00,20:25:00,9822,1,,,1,0,
3260040,20:26:36,20:26:36,3584,2,,,,457.78,0
3260040,20:29:00,20:29:00,3585,3,,,,984.71,
3260040,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260040,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260040,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260040,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260040,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260040,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260040,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260040,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260040,20:36:00,20:36:00,4436,12,,,,2988.06,
3260040,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260040,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260040,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260040,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260040,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260040,20:40:47,20:40:47,546,18,,,,4248.37,0
3260040,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260040,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260040,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260040,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260040,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260040,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260040,20:46:00,20:46:00,9843,25,,,,6289.26,
3260040,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260040,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260040,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260040,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260040,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260040,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260040,20:54:00,20:54:00,9858,32,,,,8933.55,
3260040,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260040,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260040,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260040,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260040,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260040,21:00:00,21:00:00,10014,38,,,,10869.72,
3260040,21:03:37,21:03:37,200,39,,,,11668.83,0
3260040,21:05:31,21:05:31,201,40,,,,12304.08,0
3260040,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260040,21:08:59,21:08:59,204,42,,,,13228.58,0
3260040,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260040,21:10:51,21:10:51,206,44,,,,13738.98,0
3260040,21:12:05,21:12:05,207,45,,,,14091.51,0
3260040,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260040,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260050,20:25:00,20:25:00,9822,1,,,1,0,
3260050,20:26:36,20:26:36,3584,2,,,,457.78,0
3260050,20:29:00,20:29:00,3585,3,,,,984.71,
3260050,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260050,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260050,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260050,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260050,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260050,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260050,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260050,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260050,20:36:00,20:36:00,4436,12,,,,2988.06,
3260050,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260050,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260050,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260050,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260050,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260050,20:40:47,20:40:47,546,18,,,,4248.37,0
3260050,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260050,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260050,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260050,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260050,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260050,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260050,20:46:00,20:46:00,9843,25,,,,6289.26,
3260050,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260050,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260050,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260050,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260050,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260050,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260050,20:54:00,20:54:00,9858,32,,,,8933.55,
3260050,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260050,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260050,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260050,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260050,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260050,21:00:00,21:00:00,10014,38,,,,10869.72,
3260050,21:03:37,21:03:37,200,39,,,,11668.83,0
3260050,21:05:31,21:05:31,201,40,,,,12304.08,0
3260050,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260050,21:08:59,21:08:59,204,42,,,,13228.58,0
3260050,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260050,21:10:51,21:10:51,206,44,,,,13738.98,0
3260050,21:12:05,21:12:05,207,45,,,,14091.51,0
3260050,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260050,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260060,20:25:00,20:25:00,9822,1,,,1,0,
3260060,20:26:36,20:26:36,3584,2,,,,457.78,0
3260060,20:29:00,20:29:00,3585,3,,,,984.71,
3260060,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260060,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260060,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260060,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260060,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260060,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260060,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260060,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260060,20:36:00,20:36:00,4436,12,,,,2988.06,
3260060,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260060,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260060,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260060,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260060,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260060,20:40:47,20:40:47,546,18,,,,4248.37,0
3260060,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260060,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260060,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260060,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260060,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260060,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260060,20:46:00,20:46:00,9843,25,,,,6289.26,
3260060,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260060,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260060,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260060,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260060,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260060,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260060,20:54:00,20:54:00,9858,32,,,,8933.55,
3260060,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260060,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260060,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260060,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260060,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260060,21:00:00,21:00:00,10014,38,,,,10869.72,
3260060,21:03:37,21:03:37,200,39,,,,11668.83,0
3260060,21:05:31,21:05:31,201,40,,,,12304.08,0
3260060,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260060,21:08:59,21:08:59,204,42,,,,13228.58,0
3260060,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260060,21:10:51,21:10:51,206,44,,,,13738.98,0
3260060,21:12:05,21:12:05,207,45,,,,14091.51,0
3260060,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260060,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260080,20:25:00,20:25:00,9822,1,,,1,0,
3260080,20:26:36,20:26:36,3584,2,,,,457.78,0
3260080,20:29:00,20:29:00,3585,3,,,,984.71,
3260080,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260080,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260080,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260080,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260080,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260080,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260080,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260080,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260080,20:36:00,20:36:00,4436,12,,,,2988.06,
3260080,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260080,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260080,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260080,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260080,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260080,20:40:47,20:40:47,546,18,,,,4248.37,0
3260080,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260080,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260080,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260080,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260080,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260080,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260080,20:46:00,20:46:00,9843,25,,,,6289.26,
3260080,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260080,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260080,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260080,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260080,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260080,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260080,20:54:00,20:54:00,9858,32,,,,8933.55,
3260080,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260080,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260080,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260080,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260080,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260080,21:00:00,21:00:00,10014,38,,,,10869.72,
3260080,21:03:37,21:03:37,200,39,,,,11668.83,0
3260080,21:05:31,21:05:31,201,40,,,,12304.08,0
3260080,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260080,21:08:59,21:08:59,204,42,,,,13228.58,0
3260080,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260080,21:10:51,21:10:51,206,44,,,,13738.98,0
3260080,21:12:05,21:12:05,207,45,,,,14091.51,0
3260080,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260080,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260090,20:25:00,20:25:00,9822,1,,,1,0,
3260090,20:26:36,20:26:36,3584,2,,,,457.78,0
3260090,20:29:00,20:29:00,3585,3,,,,984.71,
3260090,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260090,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260090,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260090,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260090,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260090,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260090,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260090,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260090,20:36:00,20:36:00,4436,12,,,,2988.06,
3260090,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260090,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260090,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260090,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260090,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260090,20:40:47,20:40:47,546,18,,,,4248.37,0
3260090,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260090,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260090,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260090,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260090,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260090,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260090,20:46:00,20:46:00,9843,25,,,,6289.26,
3260090,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260090,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260090,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260090,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260090,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260090,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260090,20:54:00,20:54:00,9858,32,,,,8933.55,
3260090,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260090,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260090,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260090,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260090,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260090,21:00:00,21:00:00,10014,38,,,,10869.72,
3260090,21:03:37,21:03:37,200,39,,,,11668.83,0
3260090,21:05:31,21:05:31,201,40,,,,12304.08,0
3260090,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260090,21:08:59,21:08:59,204,42,,,,13228.58,0
3260090,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260090,21:10:51,21:10:51,206,44,,,,13738.98,0
3260090,21:12:05,21:12:05,207,45,,,,14091.51,0
3260090,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260090,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260100,20:25:00,20:25:00,9822,1,,,1,0,
3260100,20:26:36,20:26:36,3584,2,,,,457.78,0
3260100,20:29:00,20:29:00,3585,3,,,,984.71,
3260100,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260100,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260100,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260100,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260100,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260100,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260100,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260100,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260100,20:36:00,20:36:00,4436,12,,,,2988.06,
3260100,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260100,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260100,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260100,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260100,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260100,20:40:47,20:40:47,546,18,,,,4248.37,0
3260100,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260100,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260100,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260100,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260100,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260100,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260100,20:46:00,20:46:00,9843,25,,,,6289.26,
3260100,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260100,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260100,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260100,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260100,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260100,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260100,20:54:00,20:54:00,9858,32,,,,8933.55,
3260100,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260100,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260100,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260100,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260100,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260100,21:00:00,21:00:00,10014,38,,,,10869.72,
3260100,21:03:37,21:03:37,200,39,,,,11668.83,0
3260100,21:05:31,21:05:31,201,40,,,,12304.08,0
3260100,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260100,21:08:59,21:08:59,204,42,,,,13228.58,0
3260100,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260100,21:10:51,21:10:51,206,44,,,,13738.98,0
3260100,21:12:05,21:12:05,207,45,,,,14091.51,0
3260100,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260100,21:16:00,21:16:00,9952,47,,1,,15519.89,
3260130,20:25:00,20:25:00,9822,1,,,1,0,
3260130,20:26:36,20:26:36,3584,2,,,,457.78,0
3260130,20:29:00,20:29:00,3585,3,,,,984.71,
3260130,20:29:42,20:29:42,10070,4,,,,1216.68,0
3260130,20:30:46,20:30:46,2584,5,,,,1551.41,0
3260130,20:31:44,20:31:44,4430,6,,,,1875.46,0
3260130,20:32:27,20:32:27,4431,7,,,,2114.54,0
3260130,20:32:50,20:32:50,4432,8,,,,2222.73,0
3260130,20:33:30,20:33:30,4433,9,,,,2433.2,0
3260130,20:35:01,20:35:01,4434,10,,,,2679.07,0
3260130,20:35:30,20:35:30,8829,11,,,,2844.93,0
3260130,20:36:00,20:36:00,4436,12,,,,2988.06,
3260130,20:36:41,20:36:41,4437,13,,,,3209.19,0
3260130,20:37:03,20:37:03,4438,14,,,,3383.18,0
3260130,20:37:34,20:37:34,9045,15,,,,3541.69,0
3260130,20:38:49,20:38:49,9447,16,,,,3824.46,0
3260130,20:39:45,20:39:45,9448,17,,,,3967.25,0
3260130,20:40:47,20:40:47,546,18,,,,4248.37,0
3260130,20:42:40,20:42:40,9094,19,,,,4858.93,0
3260130,20:43:12,20:43:12,9093,20,,,,5082.05,0
3260130,20:43:53,20:43:53,7937,21,,,,5299.85,0
3260130,20:44:17,20:44:17,6885,22,,,,5504.64,0
3260130,20:45:05,20:45:05,9879,23,,,,5912.42,0
3260130,20:45:29,20:45:29,4450,24,,,,6016.35,0
3260130,20:46:00,20:46:00,9843,25,,,,6289.26,
3260130,20:46:27,20:46:27,10384,26,,,,6413.91,0
3260130,20:46:44,20:46:44,9848,27,,,,6499.75,0
3260130,20:48:00,20:48:00,9846,28,,,,6841.09,0
3260130,20:49:28,20:49:28,5991,29,,,,7357.53,0
3260130,20:51:45,20:51:45,3611,30,,,,8159.51,0
3260130,20:52:15,20:52:15,3612,31,,,,8318.78,0
3260130,20:54:00,20:54:00,9858,32,,,,8933.55,
3260130,20:54:42,20:54:42,9857,33,,,,9145.02,0
3260130,20:54:57,20:54:57,9856,34,,,,9225.58,0
3260130,20:56:13,20:56:13,9853,35,,,,9661.09,0
3260130,20:57:12,20:57:12,3597,36,,,,10036.27,0
3260130,20:58:03,20:58:03,3598,37,,,,10373.89,0
3260130,21:00:00,21:00:00,10014,38,,,,10869.72,
3260130,21:03:37,21:03:37,200,39,,,,11668.83,0
3260130,21:05:31,21:05:31,201,40,,,,12304.08,0
3260130,21:08:16,21:08:16,10271,41,,,,13030.6,0
3260130,21:08:59,21:08:59,204,42,,,,13228.58,0
3260130,21:10:06,21:10:06,8531,43,,,,13550.05,0
3260130,21:10:51,21:10:51,206,44,,,,13738.98,0
3260130,21:12:05,21:12:05,207,45,,,,14091.51,0
3260130,21:13:48,21:13:48,7749,46,,,,14679.02,0
3260130,21:16:00,21:16:00,9952,47,,1,,15519.89,
3306070,18:19:00,18:19:00,9822,1,,,1,0,
3306070,18:20:36,18:20:36,3584,2,,,,457.78,0
3306070,18:23:00,18:23:00,3585,3,,,,984.71,
3306070,18:23:42,18:23:42,10070,4,,,,1216.68,0
3306070,18:24:46,18:24:46,2584,5,,,,1551.41,0
3306070,18:25:44,18:25:44,4430,6,,,,1875.46,0
3306070,18:26:27,18:26:27,4431,7,,,,2114.54,0
3306070,18:26:50,18:26:50,4432,8,,,,2222.73,0
3306070,18:27:30,18:27:30,4433,9,,,,2433.2,0
3306070,18:29:01,18:29:01,4434,10,,,,2679.07,0
3306070,18:29:30,18:29:30,8829,11,,,,2844.93,0
3306070,18:30:00,18:30:00,4436,12,,,,2988.06,
3306070,18:30:32,18:30:32,4437,13,,,,3209.19,0
3306070,18:30:50,18:30:50,4438,14,,,,3383.18,0
3306070,18:31:15,18:31:15,9045,15,,,,3541.69,0
3306070,18:32:15,18:32:15,9447,16,,,,3824.46,0
3306070,18:33:00,18:33:00,9448,17,,,,3967.25,0
3306070,18:33:49,18:33:49,546,18,,,,4248.37,0
3306070,18:35:20,18:35:20,9094,19,,,,4858.93,0
3306070,18:35:45,18:35:45,9093,20,,,,5082.05,0
3306070,18:36:18,18:36:18,7937,21,,,,5299.85,0
3306070,18:36:37,18:36:37,6885,22,,,,5504.64,0
3306070,18:37:16,18:37:16,9879,23,,,,5912.42,0
3306070,18:37:35,18:37:35,4450,24,,,,6016.35,0
3306070,18:38:00,18:38:00,9843,25,,,,6289.26,
3306070,18:38:27,18:38:27,10384,26,,,,6413.91,0
3306070,18:38:44,18:38:44,9848,27,,,,6499.75,0
3306070,18:40:00,18:40:00,9846,28,,,,6841.09,0
3306070,18:41:28,18:41:28,5991,29,,,,7357.53,0
3306070,18:43:45,18:43:45,3611,30,,,,8159.51,0
3306070,18:44:15,18:44:15,3612,31,,,,8318.78,0
3306070,18:46:00,18:46:00,9858,32,,,,8933.55,
3306070,18:46:42,18:46:42,9857,33,,,,9145.02,0
3306070,18:46:57,18:46:57,9856,34,,,,9225.58,0
3306070,18:48:13,18:48:13,9853,35,,,,9661.09,0
3306070,18:49:12,18:49:12,3597,36,,,,10036.27,0
3306070,18:50:03,18:50:03,3598,37,,,,10373.89,0
3306070,18:52:00,18:52:00,10014,38,,,,10869.72,
3306070,18:54:29,18:54:29,200,39,,,,11668.83,0
3306070,18:55:48,18:55:48,201,40,,,,12304.08,0
3306070,18:57:41,18:57:41,10271,41,,,,13030.6,0
3306070,18:58:11,18:58:11,204,42,,,,13228.58,0
3306070,18:58:57,18:58:57,8531,43,,,,13550.05,0
3306070,18:59:28,18:59:28,206,44,,,,13738.98,0
3306070,19:00:19,19:00:19,207,45,,,,14091.51,0
3306070,19:01:29,19:01:29,7749,46,,,,14679.02,0
3306070,19:03:00,19:03:00,9952,47,,1,,15519.89,
3306110,18:19:00,18:19:00,9822,1,,,1,0,
3306110,18:20:36,18:20:36,3584,2,,,,457.78,0
3306110,18:23:00,18:23:00,3585,3,,,,984.71,
3306110,18:23:42,18:23:42,10070,4,,,,1216.68,0
3306110,18:24:46,18:24:46,2584,5,,,,1551.41,0
3306110,18:25:44,18:25:44,4430,6,,,,1875.46,0
3306110,18:26:27,18:26:27,4431,7,,,,2114.54,0
3306110,18:26:50,18:26:50,4432,8,,,,2222.73,0
3306110,18:27:30,18:27:30,4433,9,,,,2433.2,0
3306110,18:29:01,18:29:01,4434,10,,,,2679.07,0
3306110,18:29:30,18:29:30,8829,11,,,,2844.93,0
3306110,18:30:00,18:30:00,4436,12,,,,2988.06,
3306110,18:30:32,18:30:32,4437,13,,,,3209.19,0
3306110,18:30:50,18:30:50,4438,14,,,,3383.18,0
3306110,18:31:15,18:31:15,9045,15,,,,3541.69,0
3306110,18:32:15,18:32:15,9447,16,,,,3824.46,0
3306110,18:33:00,18:33:00,9448,17,,,,3967.25,0
3306110,18:33:49,18:33:49,546,18,,,,4248.37,0
3306110,18:35:20,18:35:20,9094,19,,,,4858.93,0
3306110,18:35:45,18:35:45,9093,20,,,,5082.05,0
3306110,18:36:18,18:36:18,7937,21,,,,5299.85,0
3306110,18:36:37,18:36:37,6885,22,,,,5504.64,0
3306110,18:37:16,18:37:16,9879,23,,,,5912.42,0
3306110,18:37:35,18:37:35,4450,24,,,,6016.35,0
3306110,18:38:00,18:38:00,9843,25,,,,6289.26,
3306110,18:38:27,18:38:27,10384,26,,,,6413.91,0
3306110,18:38:44,18:38:44,9848,27,,,,6499.75,0
3306110,18:40:00,18:40:00,9846,28,,,,6841.09,0
3306110,18:41:28,18:41:28,5991,29,,,,7357.53,0
3306110,18:43:45,18:43:45,3611,30,,,,8159.51,0
3306110,18:44:15,18:44:15,3612,31,,,,8318.78,0
3306110,18:46:00,18:46:00,9858,32,,,,8933.55,
3306110,18:46:42,18:46:42,9857,33,,,,9145.02,0
3306110,18:46:57,18:46:57,9856,34,,,,9225.58,0
3306110,18:48:13,18:48:13,9853,35,,,,9661.09,0
3306110,18:49:12,18:49:12,3597,36,,,,10036.27,0
3306110,18:50:03,18:50:03,3598,37,,,,10373.89,0
3306110,18:52:00,18:52:00,10014,38,,,,10869.72,
3306110,18:54:29,18:54:29,200,39,,,,11668.83,0
3306110,18:55:48,18:55:48,201,40,,,,12304.08,0
3306110,18:57:41,18:57:41,10271,41,,,,13030.6,0
3306110,18:58:11,18:58:11,204,42,,,,13228.58,0
3306110,18:58:57,18:58:57,8531,43,,,,13550.05,0
3306110,18:59:28,18:59:28,206,44,,,,13738.98,0
3306110,19:00:19,19:00:19,207,45,,,,14091.51,0
3306110,19:01:29,19:01:29,7749,46,,,,14679.02,0
3306110,19:03:00,19:03:00,9952,47,,1,,15519.89,
3438020,16:07:00,16:07:00,9822,1,,,1,0,
3438020,16:09:00,16:09:00,3584,2,,,,457.78,0
3438020,16:12:00,16:12:00,3585,3,,,,984.71,
3438020,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438020,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438020,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438020,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438020,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438020,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438020,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438020,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438020,16:21:00,16:21:00,4436,12,,,,2988.06,
3438020,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438020,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438020,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438020,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438020,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438020,16:28:10,16:28:10,546,18,,,,4248.37,0
3438020,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438020,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438020,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438020,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438020,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438020,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438020,16:36:00,16:36:00,9843,25,,,,6289.26,
3438020,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438020,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438020,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438020,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438020,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438020,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438020,16:47:00,16:47:00,9858,32,,,,8933.55,
3438020,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438020,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438020,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438020,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438020,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438020,16:55:00,16:55:00,10014,38,,,,10869.72,
3438020,16:58:37,16:58:37,200,39,,,,11668.83,0
3438020,17:00:31,17:00:31,201,40,,,,12304.08,0
3438020,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438020,17:03:59,17:03:59,204,42,,,,13228.58,0
3438020,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438020,17:05:51,17:05:51,206,44,,,,13738.98,0
3438020,17:07:05,17:07:05,207,45,,,,14091.51,0
3438020,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438020,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438030,16:07:00,16:07:00,9822,1,,,1,0,
3438030,16:09:00,16:09:00,3584,2,,,,457.78,0
3438030,16:12:00,16:12:00,3585,3,,,,984.71,
3438030,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438030,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438030,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438030,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438030,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438030,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438030,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438030,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438030,16:21:00,16:21:00,4436,12,,,,2988.06,
3438030,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438030,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438030,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438030,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438030,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438030,16:28:10,16:28:10,546,18,,,,4248.37,0
3438030,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438030,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438030,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438030,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438030,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438030,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438030,16:36:00,16:36:00,9843,25,,,,6289.26,
3438030,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438030,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438030,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438030,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438030,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438030,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438030,16:47:00,16:47:00,9858,32,,,,8933.55,
3438030,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438030,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438030,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438030,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438030,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438030,16:55:00,16:55:00,10014,38,,,,10869.72,
3438030,16:58:37,16:58:37,200,39,,,,11668.83,0
3438030,17:00:31,17:00:31,201,40,,,,12304.08,0
3438030,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438030,17:03:59,17:03:59,204,42,,,,13228.58,0
3438030,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438030,17:05:51,17:05:51,206,44,,,,13738.98,0
3438030,17:07:05,17:07:05,207,45,,,,14091.51,0
3438030,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438030,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438040,16:07:00,16:07:00,9822,1,,,1,0,
3438040,16:09:00,16:09:00,3584,2,,,,457.78,0
3438040,16:12:00,16:12:00,3585,3,,,,984.71,
3438040,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438040,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438040,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438040,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438040,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438040,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438040,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438040,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438040,16:21:00,16:21:00,4436,12,,,,2988.06,
3438040,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438040,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438040,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438040,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438040,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438040,16:28:10,16:28:10,546,18,,,,4248.37,0
3438040,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438040,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438040,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438040,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438040,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438040,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438040,16:36:00,16:36:00,9843,25,,,,6289.26,
3438040,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438040,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438040,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438040,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438040,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438040,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438040,16:47:00,16:47:00,9858,32,,,,8933.55,
3438040,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438040,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438040,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438040,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438040,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438040,16:55:00,16:55:00,10014,38,,,,10869.72,
3438040,16:58:37,16:58:37,200,39,,,,11668.83,0
3438040,17:00:31,17:00:31,201,40,,,,12304.08,0
3438040,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438040,17:03:59,17:03:59,204,42,,,,13228.58,0
3438040,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438040,17:05:51,17:05:51,206,44,,,,13738.98,0
3438040,17:07:05,17:07:05,207,45,,,,14091.51,0
3438040,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438040,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438050,16:07:00,16:07:00,9822,1,,,1,0,
3438050,16:09:00,16:09:00,3584,2,,,,457.78,0
3438050,16:12:00,16:12:00,3585,3,,,,984.71,
3438050,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438050,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438050,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438050,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438050,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438050,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438050,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438050,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438050,16:21:00,16:21:00,4436,12,,,,2988.06,
3438050,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438050,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438050,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438050,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438050,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438050,16:28:10,16:28:10,546,18,,,,4248.37,0
3438050,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438050,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438050,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438050,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438050,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438050,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438050,16:36:00,16:36:00,9843,25,,,,6289.26,
3438050,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438050,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438050,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438050,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438050,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438050,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438050,16:47:00,16:47:00,9858,32,,,,8933.55,
3438050,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438050,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438050,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438050,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438050,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438050,16:55:00,16:55:00,10014,38,,,,10869.72,
3438050,16:58:37,16:58:37,200,39,,,,11668.83,0
3438050,17:00:31,17:00:31,201,40,,,,12304.08,0
3438050,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438050,17:03:59,17:03:59,204,42,,,,13228.58,0
3438050,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438050,17:05:51,17:05:51,206,44,,,,13738.98,0
3438050,17:07:05,17:07:05,207,45,,,,14091.51,0
3438050,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438050,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438060,16:07:00,16:07:00,9822,1,,,1,0,
3438060,16:09:00,16:09:00,3584,2,,,,457.78,0
3438060,16:12:00,16:12:00,3585,3,,,,984.71,
3438060,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438060,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438060,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438060,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438060,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438060,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438060,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438060,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438060,16:21:00,16:21:00,4436,12,,,,2988.06,
3438060,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438060,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438060,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438060,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438060,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438060,16:28:10,16:28:10,546,18,,,,4248.37,0
3438060,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438060,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438060,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438060,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438060,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438060,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438060,16:36:00,16:36:00,9843,25,,,,6289.26,
3438060,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438060,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438060,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438060,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438060,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438060,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438060,16:47:00,16:47:00,9858,32,,,,8933.55,
3438060,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438060,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438060,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438060,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438060,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438060,16:55:00,16:55:00,10014,38,,,,10869.72,
3438060,16:58:37,16:58:37,200,39,,,,11668.83,0
3438060,17:00:31,17:00:31,201,40,,,,12304.08,0
3438060,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438060,17:03:59,17:03:59,204,42,,,,13228.58,0
3438060,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438060,17:05:51,17:05:51,206,44,,,,13738.98,0
3438060,17:07:05,17:07:05,207,45,,,,14091.51,0
3438060,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438060,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438080,16:07:00,16:07:00,9822,1,,,1,0,
3438080,16:09:00,16:09:00,3584,2,,,,457.78,0
3438080,16:12:00,16:12:00,3585,3,,,,984.71,
3438080,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438080,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438080,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438080,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438080,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438080,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438080,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438080,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438080,16:21:00,16:21:00,4436,12,,,,2988.06,
3438080,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438080,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438080,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438080,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438080,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438080,16:28:10,16:28:10,546,18,,,,4248.37,0
3438080,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438080,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438080,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438080,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438080,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438080,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438080,16:36:00,16:36:00,9843,25,,,,6289.26,
3438080,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438080,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438080,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438080,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438080,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438080,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438080,16:47:00,16:47:00,9858,32,,,,8933.55,
3438080,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438080,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438080,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438080,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438080,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438080,16:55:00,16:55:00,10014,38,,,,10869.72,
3438080,16:58:37,16:58:37,200,39,,,,11668.83,0
3438080,17:00:31,17:00:31,201,40,,,,12304.08,0
3438080,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438080,17:03:59,17:03:59,204,42,,,,13228.58,0
3438080,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438080,17:05:51,17:05:51,206,44,,,,13738.98,0
3438080,17:07:05,17:07:05,207,45,,,,14091.51,0
3438080,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438080,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438090,16:07:00,16:07:00,9822,1,,,1,0,
3438090,16:09:00,16:09:00,3584,2,,,,457.78,0
3438090,16:12:00,16:12:00,3585,3,,,,984.71,
3438090,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438090,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438090,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438090,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438090,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438090,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438090,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438090,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438090,16:21:00,16:21:00,4436,12,,,,2988.06,
3438090,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438090,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438090,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438090,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438090,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438090,16:28:10,16:28:10,546,18,,,,4248.37,0
3438090,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438090,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438090,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438090,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438090,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438090,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438090,16:36:00,16:36:00,9843,25,,,,6289.26,
3438090,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438090,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438090,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438090,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438090,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438090,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438090,16:47:00,16:47:00,9858,32,,,,8933.55,
3438090,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438090,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438090,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438090,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438090,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438090,16:55:00,16:55:00,10014,38,,,,10869.72,
3438090,16:58:37,16:58:37,200,39,,,,11668.83,0
3438090,17:00:31,17:00:31,201,40,,,,12304.08,0
3438090,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438090,17:03:59,17:03:59,204,42,,,,13228.58,0
3438090,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438090,17:05:51,17:05:51,206,44,,,,13738.98,0
3438090,17:07:05,17:07:05,207,45,,,,14091.51,0
3438090,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438090,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438100,16:07:00,16:07:00,9822,1,,,1,0,
3438100,16:09:00,16:09:00,3584,2,,,,457.78,0
3438100,16:12:00,16:12:00,3585,3,,,,984.71,
3438100,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438100,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438100,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438100,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438100,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438100,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438100,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438100,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438100,16:21:00,16:21:00,4436,12,,,,2988.06,
3438100,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438100,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438100,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438100,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438100,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438100,16:28:10,16:28:10,546,18,,,,4248.37,0
3438100,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438100,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438100,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438100,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438100,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438100,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438100,16:36:00,16:36:00,9843,25,,,,6289.26,
3438100,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438100,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438100,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438100,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438100,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438100,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438100,16:47:00,16:47:00,9858,32,,,,8933.55,
3438100,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438100,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438100,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438100,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438100,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438100,16:55:00,16:55:00,10014,38,,,,10869.72,
3438100,16:58:37,16:58:37,200,39,,,,11668.83,0
3438100,17:00:31,17:00:31,201,40,,,,12304.08,0
3438100,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438100,17:03:59,17:03:59,204,42,,,,13228.58,0
3438100,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438100,17:05:51,17:05:51,206,44,,,,13738.98,0
3438100,17:07:05,17:07:05,207,45,,,,14091.51,0
3438100,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438100,17:11:00,17:11:00,9952,47,,1,,15519.89,
3438130,16:07:00,16:07:00,9822,1,,,1,0,
3438130,16:09:00,16:09:00,3584,2,,,,457.78,0
3438130,16:12:00,16:12:00,3585,3,,,,984.71,
3438130,16:12:55,16:12:55,10070,4,,,,1216.68,0
3438130,16:14:16,16:14:16,2584,5,,,,1551.41,0
3438130,16:15:31,16:15:31,4430,6,,,,1875.46,0
3438130,16:16:27,16:16:27,4431,7,,,,2114.54,0
3438130,16:16:56,16:16:56,4432,8,,,,2222.73,0
3438130,16:17:48,16:17:48,4433,9,,,,2433.2,0
3438130,16:19:44,16:19:44,4434,10,,,,2679.07,0
3438130,16:20:22,16:20:22,8829,11,,,,2844.93,0
3438130,16:21:00,16:21:00,4436,12,,,,2988.06,
3438130,16:22:01,16:22:01,4437,13,,,,3209.19,0
3438130,16:22:34,16:22:34,4438,14,,,,3383.18,0
3438130,16:23:21,16:23:21,9045,15,,,,3541.69,0
3438130,16:25:13,16:25:13,9447,16,,,,3824.46,0
3438130,16:26:38,16:26:38,9448,17,,,,3967.25,0
3438130,16:28:10,16:28:10,546,18,,,,4248.37,0
3438130,16:31:00,16:31:00,9094,19,,,,4858.93,0
3438130,16:31:48,16:31:48,9093,20,,,,5082.05,0
3438130,16:32:50,16:32:50,7937,21,,,,5299.85,0
3438130,16:33:26,16:33:26,6885,22,,,,5504.64,0
3438130,16:34:37,16:34:37,9879,23,,,,5912.42,0
3438130,16:35:13,16:35:13,4450,24,,,,6016.35,0
3438130,16:36:00,16:36:00,9843,25,,,,6289.26,
3438130,16:36:38,16:36:38,10384,26,,,,6413.91,0
3438130,16:37:00,16:37:00,9848,27,,,,6499.75,0
3438130,16:38:45,16:38:45,9846,28,,,,6841.09,0
3438130,16:40:46,16:40:46,5991,29,,,,7357.53,0
3438130,16:43:55,16:43:55,3611,30,,,,8159.51,0
3438130,16:44:36,16:44:36,3612,31,,,,8318.78,0
3438130,16:47:00,16:47:00,9858,32,,,,8933.55,
3438130,16:47:56,16:47:56,9857,33,,,,9145.02,0
3438130,16:48:16,16:48:16,9856,34,,,,9225.58,0
3438130,16:49:57,16:49:57,9853,35,,,,9661.09,0
3438130,16:51:16,16:51:16,3597,36,,,,10036.27,0
3438130,16:52:24,16:52:24,3598,37,,,,10373.89,0
3438130,16:55:00,16:55:00,10014,38,,,,10869.72,
3438130,16:58:37,16:58:37,200,39,,,,11668.83,0
3438130,17:00:31,17:00:31,201,40,,,,12304.08,0
3438130,17:03:16,17:03:16,10271,41,,,,13030.6,0
3438130,17:03:59,17:03:59,204,42,,,,13228.58,0
3438130,17:05:06,17:05:06,8531,43,,,,13550.05,0
3438130,17:05:51,17:05:51,206,44,,,,13738.98,0
3438130,17:07:05,17:07:05,207,45,,,,14091.51,0
3438130,17:08:48,17:08:48,7749,46,,,,14679.02,0
3438130,17:11:00,17:11:00,9952,47,,1,,15519.89,
3451070,11:49:00,11:49:00,9822,1,,,1,0,
3451070,11:50:36,11:50:36,3584,2,,,,457.78,0
3451070,11:53:00,11:53:00,3585,3,,,,984.71,
3451070,11:53:42,11:53:42,10070,4,,,,1216.68,0
3451070,11:54:46,11:54:46,2584,5,,,,1551.41,0
3451070,11:55:44,11:55:44,4430,6,,,,1875.46,0
3451070,11:56:27,11:56:27,4431,7,,,,2114.54,0
3451070,11:56:50,11:56:50,4432,8,,,,2222.73,0
3451070,11:57:30,11:57:30,4433,9,,,,2433.2,0
3451070,11:59:01,11:59:01,4434,10,,,,2679.07,0
3451070,11:59:30,11:59:30,8829,11,,,,2844.93,0
3451070,12:00:00,12:00:00,4436,12,,,,2988.06,
3451070,12:00:32,12:00:32,4437,13,,,,3209.19,0
3451070,12:00:50,12:00:50,4438,14,,,,3383.18,0
3451070,12:01:15,12:01:15,9045,15,,,,3541.69,0
3451070,12:02:15,12:02:15,9447,16,,,,3824.46,0
3451070,12:03:00,12:03:00,9448,17,,,,3967.25,0
3451070,12:03:49,12:03:49,546,18,,,,4248.37,0
3451070,12:05:20,12:05:20,9094,19,,,,4858.93,0
3451070,12:05:45,12:05:45,9093,20,,,,5082.05,0
3451070,12:06:18,12:06:18,7937,21,,,,5299.85,0
3451070,12:06:37,12:06:37,6885,22,,,,5504.64,0
3451070,12:07:16,12:07:16,9879,23,,,,5912.42,0
3451070,12:07:35,12:07:35,4450,24,,,,6016.35,0
3451070,12:08:00,12:08:00,9843,25,,,,6289.26,
3451070,12:08:31,12:08:31,10384,26,,,,6413.91,0
3451070,12:08:49,12:08:49,9848,27,,,,6499.75,0
3451070,12:10:15,12:10:15,9846,28,,,,6841.09,0
3451070,12:11:54,12:11:54,5991,29,,,,7357.53,0
3451070,12:14:28,12:14:28,3611,30,,,,8159.51,0
3451070,12:15:02,12:15:02,3612,31,,,,8318.78,0
3451070,12:17:00,12:17:00,9858,32,,,,8933.55,
3451070,12:17:42,12:17:42,9857,33,,,,9145.02,0
3451070,12:17:57,12:17:57,9856,34,,,,9225.58,0
3451070,12:19:13,12:19:13,9853,35,,,,9661.09,0
3451070,12:20:12,12:20:12,3597,36,,,,10036.27,0
3451070,12:21:03,12:21:03,3598,37,,,,10373.89,0
3451070,12:23:00,12:23:00,10014,38,,,,10869.72,
3451070,12:25:29,12:25:29,200,39,,,,11668.83,0
3451070,12:26:48,12:26:48,201,40,,,,12304.08,0
3451070,12:28:41,12:28:41,10271,41,,,,13030.6,0
3451070,12:29:11,12:29:11,204,42,,,,13228.58,0
3451070,12:29:57,12:29:57,8531,43,,,,13550.05,0
3451070,12:30:28,12:30:28,206,44,,,,13738.98,0
3451070,12:31:19,12:31:19,207,45,,,,14091.51,0
3451070,12:32:29,12:32:29,7749,46,,,,14679.02,0
3451070,12:34:00,12:34:00,9952,47,,1,,15519.89,
3451110,11:49:00,11:49:00,9822,1,,,1,0,
3451110,11:50:36,11:50:36,3584,2,,,,457.78,0
3451110,11:53:00,11:53:00,3585,3,,,,984.71,
3451110,11:53:42,11:53:42,10070,4,,,,1216.68,0
3451110,11:54:46,11:54:46,2584,5,,,,1551.41,0
3451110,11:55:44,11:55:44,4430,6,,,,1875.46,0
3451110,11:56:27,11:56:27,4431,7,,,,2114.54,0
3451110,11:56:50,11:56:50,4432,8,,,,2222.73,0
3451110,11:57:30,11:57:30,4433,9,,,,2433.2,0
3451110,11:59:01,11:59:01,4434,10,,,,2679.07,0
3451110,11:59:30,11:59:30,8829,11,,,,2844.93,0
3451110,12:00:00,12:00:00,4436,12,,,,2988.06,
3451110,12:00:32,12:00:32,4437,13,,,,3209.19,0
3451110,12:00:50,12:00:50,4438,14,,,,3383.18,0
3451110,12:01:15,12:01:15,9045,15,,,,3541.69,0
3451110,12:02:15,12:02:15,9447,16,,,,3824.46,0
3451110,12:03:00,12:03:00,9448,17,,,,3967.25,0
3451110,12:03:49,12:03:49,546,18,,,,4248.37,0
3451110,12:05:20,12:05:20,9094,19,,,,4858.93,0
3451110,12:05:45,12:05:45,9093,20,,,,5082.05,0
3451110,12:06:18,12:06:18,7937,21,,,,5299.85,0
3451110,12:06:37,12:06:37,6885,22,,,,5504.64,0
3451110,12:07:16,12:07:16,9879,23,,,,5912.42,0
3451110,12:07:35,12:07:35,4450,24,,,,6016.35,0
3451110,12:08:00,12:08:00,9843,25,,,,6289.26,
3451110,12:08:31,12:08:31,10384,26,,,,6413.91,0
3451110,12:08:49,12:08:49,9848,27,,,,6499.75,0
3451110,12:10:15,12:10:15,9846,28,,,,6841.09,0
3451110,12:11:54,12:11:54,5991,29,,,,7357.53,0
3451110,12:14:28,12:14:28,3611,30,,,,8159.51,0
3451110,12:15:02,12:15:02,3612,31,,,,8318.78,0
3451110,12:17:00,12:17:00,9858,32,,,,8933.55,
3451110,12:17:42,12:17:42,9857,33,,,,9145.02,0
3451110,12:17:57,12:17:57,9856,34,,,,9225.58,0
3451110,12:19:13,12:19:13,9853,35,,,,9661.09,0
3451110,12:20:12,12:20:12,3597,36,,,,10036.27,0
3451110,12:21:03,12:21:03,3598,37,,,,10373.89,0
3451110,12:23:00,12:23:00,10014,38,,,,10869.72,
3451110,12:25:29,12:25:29,200,39,,,,11668.83,0
3451110,12:26:48,12:26:48,201,40,,,,12304.08,0
3451110,12:28:41,12:28:41,10271,41,,,,13030.6,0
3451110,12:29:11,12:29:11,204,42,,,,13228.58,0
3451110,12:29:57,12:29:57,8531,43,,,,13550.05,0
3451110,12:30:28,12:30:28,206,44,,,,13738.98,0
3451110,12:31:19,12:31:19,207,45,,,,14091.51,0
3451110,12:32:29,12:32:29,7749,46,,,,14679.02,0
3451110,12:34:00,12:34:00,9952,47,,1,,15519.89,
3590010,11:22:00,11:22:00,9822,1,,,1,0,
3590010,11:23:36,11:23:36,3584,2,,,,457.78,0
3590010,11:26:00,11:26:00,3585,3,,,,984.71,
3590010,11:26:42,11:26:42,10070,4,,,,1216.68,0
3590010,11:27:46,11:27:46,2584,5,,,,1551.41,0
3590010,11:28:44,11:28:44,4430,6,,,,1875.46,0
3590010,11:29:27,11:29:27,4431,7,,,,2114.54,0
3590010,11:29:50,11:29:50,4432,8,,,,2222.73,0
3590010,11:30:30,11:30:30,4433,9,,,,2433.2,0
3590010,11:32:01,11:32:01,4434,10,,,,2679.07,0
3590010,11:32:30,11:32:30,8829,11,,,,2844.93,0
3590010,11:33:00,11:33:00,4436,12,,,,2988.06,
3590010,11:33:32,11:33:32,4437,13,,,,3209.19,0
3590010,11:33:50,11:33:50,4438,14,,,,3383.18,0
3590010,11:34:15,11:34:15,9045,15,,,,3541.69,0
3590010,11:35:15,11:35:15,9447,16,,,,3824.46,0
3590010,11:36:00,11:36:00,9448,17,,,,3967.25,0
3590010,11:36:49,11:36:49,546,18,,,,4248.37,0
3590010,11:38:20,11:38:20,9094,19,,,,4858.93,0
3590010,11:38:45,11:38:45,9093,20,,,,5082.05,0
3590010,11:39:18,11:39:18,7937,21,,,,5299.85,0
3590010,11:39:37,11:39:37,6885,22,,,,5504.64,0
3590010,11:40:16,11:40:16,9879,23,,,,5912.42,0
3590010,11:40:35,11:40:35,4450,24,,,,6016.35,0
3590010,11:41:00,11:41:00,9843,25,,,,6289.26,
3590010,11:41:31,11:41:31,10384,26,,,,6413.91,0
3590010,11:41:49,11:41:49,9848,27,,,,6499.75,0
3590010,11:43:15,11:43:15,9846,28,,,,6841.09,0
3590010,11:44:54,11:44:54,5991,29,,,,7357.53,0
3590010,11:47:28,11:47:28,3611,30,,,,8159.51,0
3590010,11:48:02,11:48:02,3612,31,,,,8318.78,0
3590010,11:50:00,11:50:00,9858,32,,,,8933.55,
3590010,11:50:42,11:50:42,9857,33,,,,9145.02,0
3590010,11:50:57,11:50:57,9856,34,,,,9225.58,0
3590010,11:52:13,11:52:13,9853,35,,,,9661.09,0
3590010,11:53:12,11:53:12,3597,36,,,,10036.27,0
3590010,11:54:03,11:54:03,3598,37,,,,10373.89,0
3590010,11:56:00,11:56:00,10014,38,,,,10869.72,
3590010,11:58:29,11:58:29,200,39,,,,11668.83,0
3590010,11:59:48,11:59:48,201,40,,,,12304.08,0
3590010,12:01:41,12:01:41,10271,41,,,,13030.6,0
3590010,12:02:11,12:02:11,204,42,,,,13228.58,0
3590010,12:02:57,12:02:57,8531,43,,,,13550.05,0
3590010,12:03:28,12:03:28,206,44,,,,13738.98,0
3590010,12:04:19,12:04:19,207,45,,,,14091.51,0
3590010,12:05:29,12:05:29,7749,46,,,,14679.02,0
3590010,12:07:00,12:07:00,9952,47,,1,,15519.89,
3590120,11:22:00,11:22:00,9822,1,,,1,0,
3590120,11:23:36,11:23:36,3584,2,,,,457.78,0
3590120,11:26:00,11:26:00,3585,3,,,,984.71,
3590120,11:26:42,11:26:42,10070,4,,,,1216.68,0
3590120,11:27:46,11:27:46,2584,5,,,,1551.41,0
3590120,11:28:44,11:28:44,4430,6,,,,1875.46,0
3590120,11:29:27,11:29:27,4431,7,,,,2114.54,0
3590120,11:29:50,11:29:50,4432,8,,,,2222.73,0
3590120,11:30:30,11:30:30,4433,9,,,,2433.2,0
3590120,11:32:01,11:32:01,4434,10,,,,2679.07,0
3590120,11:32:30,11:32:30,8829,11,,,,2844.93,0
3590120,11:33:00,11:33:00,4436,12,,,,2988.06,
3590120,11:33:32,11:33:32,4437,13,,,,3209.19,0
3590120,11:33:50,11:33:50,4438,14,,,,3383.18,0
3590120,11:34:15,11:34:15,9045,15,,,,3541.69,0
3590120,11:35:15,11:35:15,9447,16,,,,3824.46,0
3590120,11:36:00,11:36:00,9448,17,,,,3967.25,0
3590120,11:36:49,11:36:49,546,18,,,,4248.37,0
3590120,11:38:20,11:38:20,9094,19,,,,4858.93,0
3590120,11:38:45,11:38:45,9093,20,,,,5082.05,0
3590120,11:39:18,11:39:18,7937,21,,,,5299.85,0
3590120,11:39:37,11:39:37,6885,22,,,,5504.64,0
3590120,11:40:16,11:40:16,9879,23,,,,5912.42,0
3590120,11:40:35,11:40:35,4450,24,,,,6016.35,0
3590120,11:41:00,11:41:00,9843,25,,,,6289.26,
3590120,11:41:31,11:41:31,10384,26,,,,6413.91,0
3590120,11:41:49,11:41:49,9848,27,,,,6499.75,0
3590120,11:43:15,11:43:15,9846,28,,,,6841.09,0
3590120,11:44:54,11:44:54,5991,29,,,,7357.53,0
3590120,11:47:28,11:47:28,3611,30,,,,8159.51,0
3590120,11:48:02,11:48:02,3612,31,,,,8318.78,0
3590120,11:50:00,11:50:00,9858,32,,,,8933.55,
3590120,11:50:42,11:50:42,9857,33,,,,9145.02,0
3590120,11:50:57,11:50:57,9856,34,,,,9225.58,0
3590120,11:52:13,11:52:13,9853,35,,,,9661.09,0
3590120,11:53:12,11:53:12,3597,36,,,,10036.27,0
3590120,11:54:03,11:54:03,3598,37,,,,10373.89,0
3590120,11:56:00,11:56:00,10014,38,,,,10869.72,
3590120,11:58:29,11:58:29,200,39,,,,11668.83,0
3590120,11:59:48,11:59:48,201,40,,,,12304.08,0
3590120,12:01:41,12:01:41,10271,41,,,,13030.6,0
3590120,12:02:11,12:02:11,204,42,,,,13228.58,0
3590120,12:02:57,12:02:57,8531,43,,,,13550.05,0
3590120,12:03:28,12:03:28,206,44,,,,13738.98,0
3590120,12:04:19,12:04:19,207,45,,,,14091.51,0
3590120,12:05:29,12:05:29,7749,46,,,,14679.02,0
3590120,12:07:00,12:07:00,9952,47,,1,,15519.89,
3590140,11:22:00,11:22:00,9822,1,,,1,0,
3590140,11:23:36,11:23:36,3584,2,,,,457.78,0
3590140,11:26:00,11:26:00,3585,3,,,,984.71,
3590140,11:26:42,11:26:42,10070,4,,,,1216.68,0
3590140,11:27:46,11:27:46,2584,5,,,,1551.41,0
3590140,11:28:44,11:28:44,4430,6,,,,1875.46,0
3590140,11:29:27,11:29:27,4431,7,,,,2114.54,0
3590140,11:29:50,11:29:50,4432,8,,,,2222.73,0
3590140,11:30:30,11:30:30,4433,9,,,,2433.2,0
3590140,11:32:01,11:32:01,4434,10,,,,2679.07,0
3590140,11:32:30,11:32:30,8829,11,,,,2844.93,0
3590140,11:33:00,11:33:00,4436,12,,,,2988.06,
3590140,11:33:32,11:33:32,4437,13,,,,3209.19,0
3590140,11:33:50,11:33:50,4438,14,,,,3383.18,0
3590140,11:34:15,11:34:15,9045,15,,,,3541.69,0
3590140,11:35:15,11:35:15,9447,16,,,,3824.46,0
3590140,11:36:00,11:36:00,9448,17,,,,3967.25,0
3590140,11:36:49,11:36:49,546,18,,,,4248.37,0
3590140,11:38:20,11:38:20,9094,19,,,,4858.93,0
3590140,11:38:45,11:38:45,9093,20,,,,5082.05,0
3590140,11:39:18,11:39:18,7937,21,,,,5299.85,0
3590140,11:39:37,11:39:37,6885,22,,,,5504.64,0
3590140,11:40:16,11:40:16,9879,23,,,,5912.42,0
3590140,11:40:35,11:40:35,4450,24,,,,6016.35,0
3590140,11:41:00,11:41:00,9843,25,,,,6289.26,
3590140,11:41:31,11:41:31,10384,26,,,,6413.91,0
3590140,11:41:49,11:41:49,9848,27,,,,6499.75,0
3590140,11:43:15,11:43:15,9846,28,,,,6841.09,0
3590140,11:44:54,11:44:54,5991,29,,,,7357.53,0
3590140,11:47:28,11:47:28,3611,30,,,,8159.51,0
3590140,11:48:02,11:48:02,3612,31,,,,8318.78,0
3590140,11:50:00,11:50:00,9858,32,,,,8933.55,
3590140,11:50:42,11:50:42,9857,33,,,,9145.02,0
3590140,11:50:57,11:50:57,9856,34,,,,9225.58,0
3590140,11:52:13,11:52:13,9853,35,,,,9661.09,0
3590140,11:53:12,11:53:12,3597,36,,,,10036.27,0
3590140,11:54:03,11:54:03,3598,37,,,,10373.89,0
3590140,11:56:00,11:56:00,10014,38,,,,10869.72,
3590140,11:58:29,11:58:29,200,39,,,,11668.83,0
3590140,11:59:48,11:59:48,201,40,,,,12304.08,0
3590140,12:01:41,12:01:41,10271,41,,,,13030.6,0
3590140,12:02:11,12:02:11,204,42,,,,13228.58,0
3590140,12:02:57,12:02:57,8531,43,,,,13550.05,0
3590140,12:03:28,12:03:28,206,44,,,,13738.98,0
3590140,12:04:19,12:04:19,207,45,,,,14091.51,0
3590140,12:05:29,12:05:29,7749,46,,,,14679.02,0
3590140,12:07:00,12:07:00,9952,47,,1,,15519.89,
3816010,17:52:00,17:52:00,9822,1,,,1,0,
3816010,17:53:36,17:53:36,3584,2,,,,457.78,0
3816010,17:56:00,17:56:00,3585,3,,,,984.71,
3816010,17:56:42,17:56:42,10070,4,,,,1216.68,0
3816010,17:57:46,17:57:46,2584,5,,,,1551.41,0
3816010,17:58:44,17:58:44,4430,6,,,,1875.46,0
3816010,17:59:27,17:59:27,4431,7,,,,2114.54,0
3816010,17:59:50,17:59:50,4432,8,,,,2222.73,0
3816010,18:00:30,18:00:30,4433,9,,,,2433.2,0
3816010,18:02:01,18:02:01,4434,10,,,,2679.07,0
3816010,18:02:30,18:02:30,8829,11,,,,2844.93,0
3816010,18:03:00,18:03:00,4436,12,,,,2988.06,
3816010,18:03:32,18:03:32,4437,13,,,,3209.19,0
3816010,18:03:50,18:03:50,4438,14,,,,3383.18,0
3816010,18:04:15,18:04:15,9045,15,,,,3541.69,0
3816010,18:05:15,18:05:15,9447,16,,,,3824.46,0
3816010,18:06:00,18:06:00,9448,17,,,,3967.25,0
3816010,18:06:49,18:06:49,546,18,,,,4248.37,0
3816010,18:08:20,18:08:20,9094,19,,,,4858.93,0
3816010,18:08:45,18:08:45,9093,20,,,,5082.05,0
3816010,18:09:18,18:09:18,7937,21,,,,5299.85,0
3816010,18:09:37,18:09:37,6885,22,,,,5504.64,0
3816010,18:10:16,18:10:16,9879,23,,,,5912.42,0
3816010,18:10:35,18:10:35,4450,24,,,,6016.35,0
3816010,18:11:00,18:11:00,9843,25,,,,6289.26,
3816010,18:11:31,18:11:31,10384,26,,,,6413.91,0
3816010,18:11:49,18:11:49,9848,27,,,,6499.75,0
3816010,18:13:15,18:13:15,9846,28,,,,6841.09,0
3816010,18:14:54,18:14:54,5991,29,,,,7357.53,0
3816010,18:17:28,18:17:28,3611,30,,,,8159.51,0
3816010,18:18:02,18:18:02,3612,31,,,,8318.78,0
3816010,18:20:00,18:20:00,9858,32,,,,8933.55,
3816010,18:20:42,18:20:42,9857,33,,,,9145.02,0
3816010,18:20:57,18:20:57,9856,34,,,,9225.58,0
3816010,18:22:13,18:22:13,9853,35,,,,9661.09,0
3816010,18:23:12,18:23:12,3597,36,,,,10036.27,0
3816010,18:24:03,18:24:03,3598,37,,,,10373.89,0
3816010,18:26:00,18:26:00,10014,38,,,,10869.72,
3816010,18:28:29,18:28:29,200,39,,,,11668.83,0
3816010,18:29:48,18:29:48,201,40,,,,12304.08,0
3816010,18:31:41,18:31:41,10271,41,,,,13030.6,0
3816010,18:32:11,18:32:11,204,42,,,,13228.58,0
3816010,18:32:57,18:32:57,8531,43,,,,13550.05,0
3816010,18:33:28,18:33:28,206,44,,,,13738.98,0
3816010,18:34:19,18:34:19,207,45,,,,14091.51,0
3816010,18:35:29,18:35:29,7749,46,,,,14679.02,0
3816010,18:37:00,18:37:00,9952,47,,1,,15519.89,
3816120,17:52:00,17:52:00,9822,1,,,1,0,
3816120,17:53:36,17:53:36,3584,2,,,,457.78,0
3816120,17:56:00,17:56:00,3585,3,,,,984.71,
3816120,17:56:42,17:56:42,10070,4,,,,1216.68,0
3816120,17:57:46,17:57:46,2584,5,,,,1551.41,0
3816120,17:58:44,17:58:44,4430,6,,,,1875.46,0
3816120,17:59:27,17:59:27,4431,7,,,,2114.54,0
3816120,17:59:50,17:59:50,4432,8,,,,2222.73,0
3816120,18:00:30,18:00:30,4433,9,,,,2433.2,0
3816120,18:02:01,18:02:01,4434,10,,,,2679.07,0
3816120,18:02:30,18:02:30,8829,11,,,,2844.93,0
3816120,18:03:00,18:03:00,4436,12,,,,2988.06,
3816120,18:03:32,18:03:32,4437,13,,,,3209.19,0
3816120,18:03:50,18:03:50,4438,14,,,,3383.18,0
3816120,18:04:15,18:04:15,9045,15,,,,3541.69,0
3816120,18:05:15,18:05:15,9447,16,,,,3824.46,0
3816120,18:06:00,18:06:00,9448,17,,,,3967.25,0
3816120,18:06:49,18:06:49,546,18,,,,4248.37,0
3816120,18:08:20,18:08:20,9094,19,,,,4858.93,0
3816120,18:08:45,18:08:45,9093,20,,,,5082.05,0
3816120,18:09:18,18:09:18,7937,21,,,,5299.85,0
3816120,18:09:37,18:09:37,6885,22,,,,5504.64,0
3816120,18:10:16,18:10:16,9879,23,,,,5912.42,0
3816120,18:10:35,18:10:35,4450,24,,,,6016.35,0
3816120,18:11:00,18:11:00,9843,25,,,,6289.26,
3816120,18:11:31,18:11:31,10384,26,,,,6413.91,0
3816120,18:11:49,18:11:49,9848,27,,,,6499.75,0
3816120,18:13:15,18:13:15,9846,28,,,,6841.09,0
3816120,18:14:54,18:14:54,5991,29,,,,7357.53,0
3816120,18:17:28,18:17:28,3611,30,,,,8159.51,0
3816120,18:18:02,18:18:02,3612,31,,,,8318.78,0
3816120,18:20:00,18:20:00,9858,32,,,,8933.55,
3816120,18:20:42,18:20:42,9857,33,,,,9145.02,0
3816120,18:20:57,18:20:57,9856,34,,,,9225.58,0
3816120,18:22:13,18:22:13,9853,35,,,,9661.09,0
3816120,18:23:12,18:23:12,3597,36,,,,10036.27,0
3816120,18:24:03,18:24:03,3598,37,,,,10373.89,0
3816120,18:26:00,18:26:00,10014,38,,,,10869.72,
3816120,18:28:29,18:28:29,200,39,,,,11668.83,0
3816120,18:29:48,18:29:48,201,40,,,,12304.08,0
3816120,18:31:41,18:31:41,10271,41,,,,13030.6,0
3816120,18:32:11,18:32:11,204,42,,,,13228.58,0
3816120,18:32:57,18:32:57,8531,43,,,,13550.05,0
3816120,18:33:28,18:33:28,206,44,,,,13738.98,0
3816120,18:34:19,18:34:19,207,45,,,,14091.51,0
3816120,18:35:29,18:35:29,7749,46,,,,14679.02,0
3816120,18:37:00,18:37:00,9952,47,,1,,15519.89,
3816140,17:52:00,17:52:00,9822,1,,,1,0,
3816140,17:53:36,17:53:36,3584,2,,,,457.78,0
3816140,17:56:00,17:56:00,3585,3,,,,984.71,
3816140,17:56:42,17:56:42,10070,4,,,,1216.68,0
3816140,17:57:46,17:57:46,2584,5,,,,1551.41,0
3816140,17:58:44,17:58:44,4430,6,,,,1875.46,0
3816140,17:59:27,17:59:27,4431,7,,,,2114.54,0
3816140,17:59:50,17:59:50,4432,8,,,,2222.73,0
3816140,18:00:30,18:00:30,4433,9,,,,2433.2,0
3816140,18:02:01,18:02:01,4434,10,,,,2679.07,0
3816140,18:02:30,18:02:30,8829,11,,,,2844.93,0
3816140,18:03:00,18:03:00,4436,12,,,,2988.06,
3816140,18:03:32,18:03:32,4437,13,,,,3209.19,0
3816140,18:03:50,18:03:50,4438,14,,,,3383.18,0
3816140,18:04:15,18:04:15,9045,15,,,,3541.69,0
3816140,18:05:15,18:05:15,9447,16,,,,3824.46,0
3816140,18:06:00,18:06:00,9448,17,,,,3967.25,0
3816140,18:06:49,18:06:49,546,18,,,,4248.37,0
3816140,18:08:20,18:08:20,9094,19,,,,4858.93,0
3816140,18:08:45,18:08:45,9093,20,,,,5082.05,0
3816140,18:09:18,18:09:18,7937,21,,,,5299.85,0
3816140,18:09:37,18:09:37,6885,22,,,,5504.64,0
3816140,18:10:16,18:10:16,9879,23,,,,5912.42,0
3816140,18:10:35,18:10:35,4450,24,,,,6016.35,0
3816140,18:11:00,18:11:00,9843,25,,,,6289.26,
3816140,18:11:31,18:11:31,10384,26,,,,6413.91,0
3816140,18:11:49,18:11:49,9848,27,,,,6499.75,0
3816140,18:13:15,18:13:15,9846,28,,,,6841.09,0
3816140,18:14:54,18:14:54,5991,29,,,,7357.53,0
3816140,18:17:28,18:17:28,3611,30,,,,8159.51,0
3816140,18:18:02,18:18:02,3612,31,,,,8318.78,0
3816140,18:20:00,18:20:00,9858,32,,,,8933.55,
3816140,18:20:42,18:20:42,9857,33,,,,9145.02,0
3816140,18:20:57,18:20:57,9856,34,,,,9225.58,0
3816140,18:22:13,18:22:13,9853,35,,,,9661.09,0
3816140,18:23:12,18:23:12,3597,36,,,,10036.27,0
3816140,18:24:03,18:24:03,3598,37,,,,10373.89,0
3816140,18:26:00,18:26:00,10014,38,,,,10869.72,
3816140,18:28:29,18:28:29,200,39,,,,11668.83,0
3816140,18:29:48,18:29:48,201,40,,,,12304.08,0
3816140,18:31:41,18:31:41,10271,41,,,,13030.6,0
3816140,18:32:11,18:32:11,204,42,,,,13228.58,0
3816140,18:32:57,18:32:57,8531,43,,,,13550.05,0
3816140,18:33:28,18:33:28,206,44,,,,13738.98,0
3816140,18:34:19,18:34:19,207,45,,,,14091.51,0
3816140,18:35:29,18:35:29,7749,46,,,,14679.02,0
3816140,18:37:00,18:37:00,9952,47,,1,,15519.89,
3858010,10:52:00,10:52:00,9822,1,,,1,0,
3858010,10:53:36,10:53:36,3584,2,,,,457.78,0
3858010,10:56:00,10:56:00,3585,3,,,,984.71,
3858010,10:56:42,10:56:42,10070,4,,,,1216.68,0
3858010,10:57:46,10:57:46,2584,5,,,,1551.41,0
3858010,10:58:44,10:58:44,4430,6,,,,1875.46,0
3858010,10:59:27,10:59:27,4431,7,,,,2114.54,0
3858010,10:59:50,10:59:50,4432,8,,,,2222.73,0
3858010,11:00:30,11:00:30,4433,9,,,,2433.2,0
3858010,11:02:01,11:02:01,4434,10,,,,2679.07,0
3858010,11:02:30,11:02:30,8829,11,,,,2844.93,0
3858010,11:03:00,11:03:00,4436,12,,,,2988.06,
3858010,11:03:32,11:03:32,4437,13,,,,3209.19,0
3858010,11:03:50,11:03:50,4438,14,,,,3383.18,0
3858010,11:04:15,11:04:15,9045,15,,,,3541.69,0
3858010,11:05:15,11:05:15,9447,16,,,,3824.46,0
3858010,11:06:00,11:06:00,9448,17,,,,3967.25,0
3858010,11:06:49,11:06:49,546,18,,,,4248.37,0
3858010,11:08:20,11:08:20,9094,19,,,,4858.93,0
3858010,11:08:45,11:08:45,9093,20,,,,5082.05,0
3858010,11:09:18,11:09:18,7937,21,,,,5299.85,0
3858010,11:09:37,11:09:37,6885,22,,,,5504.64,0
3858010,11:10:16,11:10:16,9879,23,,,,5912.42,0
3858010,11:10:35,11:10:35,4450,24,,,,6016.35,0
3858010,11:11:00,11:11:00,9843,25,,,,6289.26,
3858010,11:11:31,11:11:31,10384,26,,,,6413.91,0
3858010,11:11:49,11:11:49,9848,27,,,,6499.75,0
3858010,11:13:15,11:13:15,9846,28,,,,6841.09,0
3858010,11:14:54,11:14:54,5991,29,,,,7357.53,0
3858010,11:17:28,11:17:28,3611,30,,,,8159.51,0
3858010,11:18:02,11:18:02,3612,31,,,,8318.78,0
3858010,11:20:00,11:20:00,9858,32,,,,8933.55,
3858010,11:20:42,11:20:42,9857,33,,,,9145.02,0
3858010,11:20:57,11:20:57,9856,34,,,,9225.58,0
3858010,11:22:13,11:22:13,9853,35,,,,9661.09,0
3858010,11:23:12,11:23:12,3597,36,,,,10036.27,0
3858010,11:24:03,11:24:03,3598,37,,,,10373.89,0
3858010,11:26:00,11:26:00,10014,38,,,,10869.72,
3858010,11:28:29,11:28:29,200,39,,,,11668.83,0
3858010,11:29:48,11:29:48,201,40,,,,12304.08,0
3858010,11:31:41,11:31:41,10271,41,,,,13030.6,0
3858010,11:32:11,11:32:11,204,42,,,,13228.58,0
3858010,11:32:57,11:32:57,8531,43,,,,13550.05,0
3858010,11:33:28,11:33:28,206,44,,,,13738.98,0
3858010,11:34:19,11:34:19,207,45,,,,14091.51,0
3858010,11:35:29,11:35:29,7749,46,,,,14679.02,0
3858010,11:37:00,11:37:00,9952,47,,1,,15519.89,
3858120,10:52:00,10:52:00,9822,1,,,1,0,
3858120,10:53:36,10:53:36,3584,2,,,,457.78,0
3858120,10:56:00,10:56:00,3585,3,,,,984.71,
3858120,10:56:42,10:56:42,10070,4,,,,1216.68,0
3858120,10:57:46,10:57:46,2584,5,,,,1551.41,0
3858120,10:58:44,10:58:44,4430,6,,,,1875.46,0
3858120,10:59:27,10:59:27,4431,7,,,,2114.54,0
3858120,10:59:50,10:59:50,4432,8,,,,2222.73,0
3858120,11:00:30,11:00:30,4433,9,,,,2433.2,0
3858120,11:02:01,11:02:01,4434,10,,,,2679.07,0
3858120,11:02:30,11:02:30,8829,11,,,,2844.93,0
3858120,11:03:00,11:03:00,4436,12,,,,2988.06,
3858120,11:03:32,11:03:32,4437,13,,,,3209.19,0
3858120,11:03:50,11:03:50,4438,14,,,,3383.18,0
3858120,11:04:15,11:04:15,9045,15,,,,3541.69,0
3858120,11:05:15,11:05:15,9447,16,,,,3824.46,0
3858120,11:06:00,11:06:00,9448,17,,,,3967.25,0
3858120,11:06:49,11:06:49,546,18,,,,4248.37,0
3858120,11:08:20,11:08:20,9094,19,,,,4858.93,0
3858120,11:08:45,11:08:45,9093,20,,,,5082.05,0
3858120,11:09:18,11:09:18,7937,21,,,,5299.85,0
3858120,11:09:37,11:09:37,6885,22,,,,5504.64,0
3858120,11:10:16,11:10:16,9879,23,,,,5912.42,0
3858120,11:10:35,11:10:35,4450,24,,,,6016.35,0
3858120,11:11:00,11:11:00,9843,25,,,,6289.26,
3858120,11:11:31,11:11:31,10384,26,,,,6413.91,0
3858120,11:11:49,11:11:49,9848,27,,,,6499.75,0
3858120,11:13:15,11:13:15,9846,28,,,,6841.09,0
3858120,11:14:54,11:14:54,5991,29,,,,7357.53,0
3858120,11:17:28,11:17:28,3611,30,,,,8159.51,0
3858120,11:18:02,11:18:02,3612,31,,,,8318.78,0
3858120,11:20:00,11:20:00,9858,32,,,,8933.55,
3858120,11:20:42,11:20:42,9857,33,,,,9145.02,0
3858120,11:20:57,11:20:57,9856,34,,,,9225.58,0
3858120,11:22:13,11:22:13,9853,35,,,,9661.09,0
3858120,11:23:12,11:23:12,3597,36,,,,10036.27,0
3858120,11:24:03,11:24:03,3598,37,,,,10373.89,0
3858120,11:26:00,11:26:00,10014,38,,,,10869.72,
3858120,11:28:29,11:28:29,200,39,,,,11668.83,0
3858120,11:29:48,11:29:48,201,40,,,,12304.08,0
3858120,11:31:41,11:31:41,10271,41,,,,13030.6,0
3858120,11:32:11,11:32:11,204,42,,,,13228.58,0
3858120,11:32:57,11:32:57,8531,43,,,,13550.05,0
3858120,11:33:28,11:33:28,206,44,,,,13738.98,0
3858120,11:34:19,11:34:19,207,45,,,,14091.51,0
3858120,11:35:29,11:35:29,7749,46,,,,14679.02,0
3858120,11:37:00,11:37:00,9952,47,,1,,15519.89,
3858140,10:52:00,10:52:00,9822,1,,,1,0,
3858140,10:53:36,10:53:36,3584,2,,,,457.78,0
3858140,10:56:00,10:56:00,3585,3,,,,984.71,
3858140,10:56:42,10:56:42,10070,4,,,,1216.68,0
3858140,10:57:46,10:57:46,2584,5,,,,1551.41,0
3858140,10:58:44,10:58:44,4430,6,,,,1875.46,0
3858140,10:59:27,10:59:27,4431,7,,,,2114.54,0
3858140,10:59:50,10:59:50,4432,8,,,,2222.73,0
3858140,11:00:30,11:00:30,4433,9,,,,2433.2,0
3858140,11:02:01,11:02:01,4434,10,,,,2679.07,0
3858140,11:02:30,11:02:30,8829,11,,,,2844.93,0
3858140,11:03:00,11:03:00,4436,12,,,,2988.06,
3858140,11:03:32,11:03:32,4437,13,,,,3209.19,0
3858140,11:03:50,11:03:50,4438,14,,,,3383.18,0
3858140,11:04:15,11:04:15,9045,15,,,,3541.69,0
3858140,11:05:15,11:05:15,9447,16,,,,3824.46,0
3858140,11:06:00,11:06:00,9448,17,,,,3967.25,0
3858140,11:06:49,11:06:49,546,18,,,,4248.37,0
3858140,11:08:20,11:08:20,9094,19,,,,4858.93,0
3858140,11:08:45,11:08:45,9093,20,,,,5082.05,0
3858140,11:09:18,11:09:18,7937,21,,,,5299.85,0
3858140,11:09:37,11:09:37,6885,22,,,,5504.64,0
3858140,11:10:16,11:10:16,9879,23,,,,5912.42,0
3858140,11:10:35,11:10:35,4450,24,,,,6016.35,0
3858140,11:11:00,11:11:00,9843,25,,,,6289.26,
3858140,11:11:31,11:11:31,10384,26,,,,6413.91,0
3858140,11:11:49,11:11:49,9848,27,,,,6499.75,0
3858140,11:13:15,11:13:15,9846,28,,,,6841.09,0
3858140,11:14:54,11:14:54,5991,29,,,,7357.53,0
3858140,11:17:28,11:17:28,3611,30,,,,8159.51,0
3858140,11:18:02,11:18:02,3612,31,,,,8318.78,0
3858140,11:20:00,11:20:00,9858,32,,,,8933.55,
3858140,11:20:42,11:20:42,9857,33,,,,9145.02,0
3858140,11:20:57,11:20:57,9856,34,,,,9225.58,0
3858140,11:22:13,11:22:13,9853,35,,,,9661.09,0
3858140,11:23:12,11:23:12,3597,36,,,,10036.27,0
3858140,11:24:03,11:24:03,3598,37,,,,10373.89,0
3858140,11:26:00,11:26:00,10014,38,,,,10869.72,
3858140,11:28:29,11:28:29,200,39,,,,11668.83,0
3858140,11:29:48,11:29:48,201,40,,,,12304.08,0
3858140,11:31:41,11:31:41,10271,41,,,,13030.6,0
3858140,11:32:11,11:32:11,204,42,,,,13228.58,0
3858140,11:32:57,11:32:57,8531,43,,,,13550.05,0
3858140,11:33:28,11:33:28,206,44,,,,13738.98,0
3858140,11:34:19,11:34:19,207,45,,,,14091.51,0
3858140,11:35:29,11:35:29,7749,46,,,,14679.02,0
3858140,11:37:00,11:37:00,9952,47,,1,,15519.89,
4360020,18:36:00,18:36:00,9822,1,,,1,0,
4360020,18:37:36,18:37:36,3584,2,,,,457.78,0
4360020,18:40:00,18:40:00,3585,3,,,,984.71,
4360020,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360020,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360020,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360020,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360020,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360020,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360020,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360020,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360020,18:48:00,18:48:00,4436,12,,,,2988.06,
4360020,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360020,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360020,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360020,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360020,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360020,18:54:13,18:54:13,546,18,,,,4248.37,0
4360020,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360020,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360020,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360020,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360020,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360020,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360020,19:01:00,19:01:00,9843,25,,,,6289.26,
4360020,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360020,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360020,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360020,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360020,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360020,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360020,19:10:00,19:10:00,9858,32,,,,8933.55,
4360020,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360020,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360020,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360020,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360020,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360020,19:17:00,19:17:00,10014,38,,,,10869.72,
4360020,19:20:37,19:20:37,200,39,,,,11668.83,0
4360020,19:22:31,19:22:31,201,40,,,,12304.08,0
4360020,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360020,19:25:59,19:25:59,204,42,,,,13228.58,0
4360020,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360020,19:27:51,19:27:51,206,44,,,,13738.98,0
4360020,19:29:05,19:29:05,207,45,,,,14091.51,0
4360020,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360020,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360030,18:36:00,18:36:00,9822,1,,,1,0,
4360030,18:37:36,18:37:36,3584,2,,,,457.78,0
4360030,18:40:00,18:40:00,3585,3,,,,984.71,
4360030,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360030,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360030,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360030,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360030,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360030,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360030,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360030,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360030,18:48:00,18:48:00,4436,12,,,,2988.06,
4360030,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360030,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360030,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360030,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360030,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360030,18:54:13,18:54:13,546,18,,,,4248.37,0
4360030,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360030,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360030,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360030,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360030,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360030,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360030,19:01:00,19:01:00,9843,25,,,,6289.26,
4360030,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360030,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360030,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360030,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360030,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360030,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360030,19:10:00,19:10:00,9858,32,,,,8933.55,
4360030,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360030,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360030,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360030,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360030,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360030,19:17:00,19:17:00,10014,38,,,,10869.72,
4360030,19:20:37,19:20:37,200,39,,,,11668.83,0
4360030,19:22:31,19:22:31,201,40,,,,12304.08,0
4360030,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360030,19:25:59,19:25:59,204,42,,,,13228.58,0
4360030,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360030,19:27:51,19:27:51,206,44,,,,13738.98,0
4360030,19:29:05,19:29:05,207,45,,,,14091.51,0
4360030,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360030,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360040,18:36:00,18:36:00,9822,1,,,1,0,
4360040,18:37:36,18:37:36,3584,2,,,,457.78,0
4360040,18:40:00,18:40:00,3585,3,,,,984.71,
4360040,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360040,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360040,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360040,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360040,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360040,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360040,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360040,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360040,18:48:00,18:48:00,4436,12,,,,2988.06,
4360040,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360040,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360040,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360040,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360040,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360040,18:54:13,18:54:13,546,18,,,,4248.37,0
4360040,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360040,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360040,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360040,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360040,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360040,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360040,19:01:00,19:01:00,9843,25,,,,6289.26,
4360040,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360040,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360040,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360040,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360040,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360040,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360040,19:10:00,19:10:00,9858,32,,,,8933.55,
4360040,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360040,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360040,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360040,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360040,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360040,19:17:00,19:17:00,10014,38,,,,10869.72,
4360040,19:20:37,19:20:37,200,39,,,,11668.83,0
4360040,19:22:31,19:22:31,201,40,,,,12304.08,0
4360040,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360040,19:25:59,19:25:59,204,42,,,,13228.58,0
4360040,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360040,19:27:51,19:27:51,206,44,,,,13738.98,0
4360040,19:29:05,19:29:05,207,45,,,,14091.51,0
4360040,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360040,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360050,18:36:00,18:36:00,9822,1,,,1,0,
4360050,18:37:36,18:37:36,3584,2,,,,457.78,0
4360050,18:40:00,18:40:00,3585,3,,,,984.71,
4360050,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360050,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360050,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360050,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360050,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360050,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360050,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360050,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360050,18:48:00,18:48:00,4436,12,,,,2988.06,
4360050,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360050,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360050,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360050,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360050,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360050,18:54:13,18:54:13,546,18,,,,4248.37,0
4360050,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360050,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360050,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360050,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360050,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360050,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360050,19:01:00,19:01:00,9843,25,,,,6289.26,
4360050,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360050,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360050,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360050,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360050,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360050,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360050,19:10:00,19:10:00,9858,32,,,,8933.55,
4360050,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360050,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360050,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360050,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360050,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360050,19:17:00,19:17:00,10014,38,,,,10869.72,
4360050,19:20:37,19:20:37,200,39,,,,11668.83,0
4360050,19:22:31,19:22:31,201,40,,,,12304.08,0
4360050,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360050,19:25:59,19:25:59,204,42,,,,13228.58,0
4360050,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360050,19:27:51,19:27:51,206,44,,,,13738.98,0
4360050,19:29:05,19:29:05,207,45,,,,14091.51,0
4360050,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360050,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360060,18:36:00,18:36:00,9822,1,,,1,0,
4360060,18:37:36,18:37:36,3584,2,,,,457.78,0
4360060,18:40:00,18:40:00,3585,3,,,,984.71,
4360060,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360060,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360060,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360060,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360060,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360060,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360060,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360060,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360060,18:48:00,18:48:00,4436,12,,,,2988.06,
4360060,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360060,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360060,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360060,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360060,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360060,18:54:13,18:54:13,546,18,,,,4248.37,0
4360060,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360060,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360060,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360060,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360060,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360060,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360060,19:01:00,19:01:00,9843,25,,,,6289.26,
4360060,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360060,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360060,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360060,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360060,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360060,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360060,19:10:00,19:10:00,9858,32,,,,8933.55,
4360060,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360060,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360060,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360060,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360060,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360060,19:17:00,19:17:00,10014,38,,,,10869.72,
4360060,19:20:37,19:20:37,200,39,,,,11668.83,0
4360060,19:22:31,19:22:31,201,40,,,,12304.08,0
4360060,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360060,19:25:59,19:25:59,204,42,,,,13228.58,0
4360060,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360060,19:27:51,19:27:51,206,44,,,,13738.98,0
4360060,19:29:05,19:29:05,207,45,,,,14091.51,0
4360060,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360060,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360080,18:36:00,18:36:00,9822,1,,,1,0,
4360080,18:37:36,18:37:36,3584,2,,,,457.78,0
4360080,18:40:00,18:40:00,3585,3,,,,984.71,
4360080,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360080,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360080,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360080,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360080,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360080,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360080,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360080,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360080,18:48:00,18:48:00,4436,12,,,,2988.06,
4360080,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360080,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360080,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360080,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360080,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360080,18:54:13,18:54:13,546,18,,,,4248.37,0
4360080,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360080,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360080,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360080,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360080,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360080,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360080,19:01:00,19:01:00,9843,25,,,,6289.26,
4360080,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360080,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360080,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360080,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360080,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360080,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360080,19:10:00,19:10:00,9858,32,,,,8933.55,
4360080,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360080,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360080,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360080,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360080,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360080,19:17:00,19:17:00,10014,38,,,,10869.72,
4360080,19:20:37,19:20:37,200,39,,,,11668.83,0
4360080,19:22:31,19:22:31,201,40,,,,12304.08,0
4360080,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360080,19:25:59,19:25:59,204,42,,,,13228.58,0
4360080,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360080,19:27:51,19:27:51,206,44,,,,13738.98,0
4360080,19:29:05,19:29:05,207,45,,,,14091.51,0
4360080,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360080,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360090,18:36:00,18:36:00,9822,1,,,1,0,
4360090,18:37:36,18:37:36,3584,2,,,,457.78,0
4360090,18:40:00,18:40:00,3585,3,,,,984.71,
4360090,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360090,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360090,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360090,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360090,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360090,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360090,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360090,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360090,18:48:00,18:48:00,4436,12,,,,2988.06,
4360090,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360090,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360090,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360090,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360090,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360090,18:54:13,18:54:13,546,18,,,,4248.37,0
4360090,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360090,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360090,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360090,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360090,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360090,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360090,19:01:00,19:01:00,9843,25,,,,6289.26,
4360090,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360090,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360090,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360090,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360090,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360090,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360090,19:10:00,19:10:00,9858,32,,,,8933.55,
4360090,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360090,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360090,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360090,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360090,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360090,19:17:00,19:17:00,10014,38,,,,10869.72,
4360090,19:20:37,19:20:37,200,39,,,,11668.83,0
4360090,19:22:31,19:22:31,201,40,,,,12304.08,0
4360090,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360090,19:25:59,19:25:59,204,42,,,,13228.58,0
4360090,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360090,19:27:51,19:27:51,206,44,,,,13738.98,0
4360090,19:29:05,19:29:05,207,45,,,,14091.51,0
4360090,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360090,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360100,18:36:00,18:36:00,9822,1,,,1,0,
4360100,18:37:36,18:37:36,3584,2,,,,457.78,0
4360100,18:40:00,18:40:00,3585,3,,,,984.71,
4360100,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360100,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360100,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360100,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360100,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360100,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360100,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360100,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360100,18:48:00,18:48:00,4436,12,,,,2988.06,
4360100,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360100,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360100,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360100,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360100,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360100,18:54:13,18:54:13,546,18,,,,4248.37,0
4360100,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360100,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360100,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360100,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360100,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360100,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360100,19:01:00,19:01:00,9843,25,,,,6289.26,
4360100,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360100,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360100,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360100,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360100,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360100,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360100,19:10:00,19:10:00,9858,32,,,,8933.55,
4360100,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360100,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360100,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360100,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360100,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360100,19:17:00,19:17:00,10014,38,,,,10869.72,
4360100,19:20:37,19:20:37,200,39,,,,11668.83,0
4360100,19:22:31,19:22:31,201,40,,,,12304.08,0
4360100,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360100,19:25:59,19:25:59,204,42,,,,13228.58,0
4360100,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360100,19:27:51,19:27:51,206,44,,,,13738.98,0
4360100,19:29:05,19:29:05,207,45,,,,14091.51,0
4360100,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360100,19:33:00,19:33:00,9952,47,,1,,15519.89,
4360130,18:36:00,18:36:00,9822,1,,,1,0,
4360130,18:37:36,18:37:36,3584,2,,,,457.78,0
4360130,18:40:00,18:40:00,3585,3,,,,984.71,
4360130,18:40:49,18:40:49,10070,4,,,,1216.68,0
4360130,18:42:01,18:42:01,2584,5,,,,1551.41,0
4360130,18:43:08,18:43:08,4430,6,,,,1875.46,0
4360130,18:43:57,18:43:57,4431,7,,,,2114.54,0
4360130,18:44:23,18:44:23,4432,8,,,,2222.73,0
4360130,18:45:09,18:45:09,4433,9,,,,2433.2,0
4360130,18:46:52,18:46:52,4434,10,,,,2679.07,0
4360130,18:47:26,18:47:26,8829,11,,,,2844.93,0
4360130,18:48:00,18:48:00,4436,12,,,,2988.06,
4360130,18:48:53,18:48:53,4437,13,,,,3209.19,0
4360130,18:49:22,18:49:22,4438,14,,,,3383.18,0
4360130,18:50:02,18:50:02,9045,15,,,,3541.69,0
4360130,18:51:40,18:51:40,9447,16,,,,3824.46,0
4360130,18:52:53,18:52:53,9448,17,,,,3967.25,0
4360130,18:54:13,18:54:13,546,18,,,,4248.37,0
4360130,18:56:40,18:56:40,9094,19,,,,4858.93,0
4360130,18:57:22,18:57:22,9093,20,,,,5082.05,0
4360130,18:58:15,18:58:15,7937,21,,,,5299.85,0
4360130,18:58:46,18:58:46,6885,22,,,,5504.64,0
4360130,18:59:48,18:59:48,9879,23,,,,5912.42,0
4360130,19:00:20,19:00:20,4450,24,,,,6016.35,0
4360130,19:01:00,19:01:00,9843,25,,,,6289.26,
4360130,19:01:31,19:01:31,10384,26,,,,6413.91,0
4360130,19:01:49,19:01:49,9848,27,,,,6499.75,0
4360130,19:03:15,19:03:15,9846,28,,,,6841.09,0
4360130,19:04:54,19:04:54,5991,29,,,,7357.53,0
4360130,19:07:28,19:07:28,3611,30,,,,8159.51,0
4360130,19:08:02,19:08:02,3612,31,,,,8318.78,0
4360130,19:10:00,19:10:00,9858,32,,,,8933.55,
4360130,19:10:49,19:10:49,9857,33,,,,9145.02,0
4360130,19:11:06,19:11:06,9856,34,,,,9225.58,0
4360130,19:12:35,19:12:35,9853,35,,,,9661.09,0
4360130,19:13:44,19:13:44,3597,36,,,,10036.27,0
4360130,19:14:44,19:14:44,3598,37,,,,10373.89,0
4360130,19:17:00,19:17:00,10014,38,,,,10869.72,
4360130,19:20:37,19:20:37,200,39,,,,11668.83,0
4360130,19:22:31,19:22:31,201,40,,,,12304.08,0
4360130,19:25:16,19:25:16,10271,41,,,,13030.6,0
4360130,19:25:59,19:25:59,204,42,,,,13228.58,0
4360130,19:27:06,19:27:06,8531,43,,,,13550.05,0
4360130,19:27:51,19:27:51,206,44,,,,13738.98,0
4360130,19:29:05,19:29:05,207,45,,,,14091.51,0
4360130,19:30:48,19:30:48,7749,46,,,,14679.02,0
4360130,19:33:00,19:33:00,9952,47,,1,,15519.89,
4417070,14:19:00,14:19:00,9822,1,,,1,0,
4417070,14:20:36,14:20:36,3584,2,,,,457.78,0
4417070,14:23:00,14:23:00,3585,3,,,,984.71,
4417070,14:23:42,14:23:42,10070,4,,,,1216.68,0
4417070,14:24:46,14:24:46,2584,5,,,,1551.41,0
4417070,14:25:44,14:25:44,4430,6,,,,1875.46,0
4417070,14:26:27,14:26:27,4431,7,,,,2114.54,0
4417070,14:26:50,14:26:50,4432,8,,,,2222.73,0
4417070,14:27:30,14:27:30,4433,9,,,,2433.2,0
4417070,14:29:01,14:29:01,4434,10,,,,2679.07,0
4417070,14:29:30,14:29:30,8829,11,,,,2844.93,0
4417070,14:30:00,14:30:00,4436,12,,,,2988.06,
4417070,14:30:32,14:30:32,4437,13,,,,3209.19,0
4417070,14:30:50,14:30:50,4438,14,,,,3383.18,0
4417070,14:31:15,14:31:15,9045,15,,,,3541.69,0
4417070,14:32:15,14:32:15,9447,16,,,,3824.46,0
4417070,14:33:00,14:33:00,9448,17,,,,3967.25,0
4417070,14:33:49,14:33:49,546,18,,,,4248.37,0
4417070,14:35:20,14:35:20,9094,19,,,,4858.93,0
4417070,14:35:45,14:35:45,9093,20,,,,5082.05,0
4417070,14:36:18,14:36:18,7937,21,,,,5299.85,0
4417070,14:36:37,14:36:37,6885,22,,,,5504.64,0
4417070,14:37:16,14:37:16,9879,23,,,,5912.42,0
4417070,14:37:35,14:37:35,4450,24,,,,6016.35,0
4417070,14:38:00,14:38:00,9843,25,,,,6289.26,
4417070,14:38:34,14:38:34,10384,26,,,,6413.91,0
4417070,14:38:55,14:38:55,9848,27,,,,6499.75,0
4417070,14:40:30,14:40:30,9846,28,,,,6841.09,0
4417070,14:42:20,14:42:20,5991,29,,,,7357.53,0
4417070,14:45:11,14:45:11,3611,30,,,,8159.51,0
4417070,14:45:49,14:45:49,3612,31,,,,8318.78,0
4417070,14:48:00,14:48:00,9858,32,,,,8933.55,
4417070,14:48:42,14:48:42,9857,33,,,,9145.02,0
4417070,14:48:57,14:48:57,9856,34,,,,9225.58,0
4417070,14:50:13,14:50:13,9853,35,,,,9661.09,0
4417070,14:51:12,14:51:12,3597,36,,,,10036.27,0
4417070,14:52:03,14:52:03,3598,37,,,,10373.89,0
4417070,14:54:00,14:54:00,10014,38,,,,10869.72,
4417070,14:56:29,14:56:29,200,39,,,,11668.83,0
4417070,14:57:48,14:57:48,201,40,,,,12304.08,0
4417070,14:59:41,14:59:41,10271,41,,,,13030.6,0
4417070,15:00:11,15:00:11,204,42,,,,13228.58,0
4417070,15:00:57,15:00:57,8531,43,,,,13550.05,0
4417070,15:01:28,15:01:28,206,44,,,,13738.98,0
4417070,15:02:19,15:02:19,207,45,,,,14091.51,0
4417070,15:03:29,15:03:29,7749,46,,,,14679.02,0
4417070,15:05:00,15:05:00,9952,47,,1,,15519.89,
4417110,14:19:00,14:19:00,9822,1,,,1,0,
4417110,14:20:36,14:20:36,3584,2,,,,457.78,0
4417110,14:23:00,14:23:00,3585,3,,,,984.71,
4417110,14:23:42,14:23:42,10070,4,,,,1216.68,0
4417110,14:24:46,14:24:46,2584,5,,,,1551.41,0
4417110,14:25:44,14:25:44,4430,6,,,,1875.46,0
4417110,14:26:27,14:26:27,4431,7,,,,2114.54,0
4417110,14:26:50,14:26:50,4432,8,,,,2222.73,0
4417110,14:27:30,14:27:30,4433,9,,,,2433.2,0
4417110,14:29:01,14:29:01,4434,10,,,,2679.07,0
4417110,14:29:30,14:29:30,8829,11,,,,2844.93,0
4417110,14:30:00,14:30:00,4436,12,,,,2988.06,
4417110,14:30:32,14:30:32,4437,13,,,,3209.19,0
4417110,14:30:50,14:30:50,4438,14,,,,3383.18,0
4417110,14:31:15,14:31:15,9045,15,,,,3541.69,0
4417110,14:32:15,14:32:15,9447,16,,,,3824.46,0
4417110,14:33:00,14:33:00,9448,17,,,,3967.25,0
4417110,14:33:49,14:33:49,546,18,,,,4248.37,0
4417110,14:35:20,14:35:20,9094,19,,,,4858.93,0
4417110,14:35:45,14:35:45,9093,20,,,,5082.05,0
4417110,14:36:18,14:36:18,7937,21,,,,5299.85,0
4417110,14:36:37,14:36:37,6885,22,,,,5504.64,0
4417110,14:37:16,14:37:16,9879,23,,,,5912.42,0
4417110,14:37:35,14:37:35,4450,24,,,,6016.35,0
4417110,14:38:00,14:38:00,9843,25,,,,6289.26,
4417110,14:38:34,14:38:34,10384,26,,,,6413.91,0
4417110,14:38:55,14:38:55,9848,27,,,,6499.75,0
4417110,14:40:30,14:40:30,9846,28,,,,6841.09,0
4417110,14:42:20,14:42:20,5991,29,,,,7357.53,0
4417110,14:45:11,14:45:11,3611,30,,,,8159.51,0
4417110,14:45:49,14:45:49,3612,31,,,,8318.78,0
4417110,14:48:00,14:48:00,9858,32,,,,8933.55,
4417110,14:48:42,14:48:42,9857,33,,,,9145.02,0
4417110,14:48:57,14:48:57,9856,34,,,,9225.58,0
4417110,14:50:13,14:50:13,9853,35,,,,9661.09,0
4417110,14:51:12,14:51:12,3597,36,,,,10036.27,0
4417110,14:52:03,14:52:03,3598,37,,,,10373.89,0
4417110,14:54:00,14:54:00,10014,38,,,,10869.72,
4417110,14:56:29,14:56:29,200,39,,,,11668.83,0
4417110,14:57:48,14:57:48,201,40,,,,12304.08,0
4417110,14:59:41,14:59:41,10271,41,,,,13030.6,0
4417110,15:00:11,15:00:11,204,42,,,,13228.58,0
4417110,15:00:57,15:00:57,8531,43,,,,13550.05,0
4417110,15:01:28,15:01:28,206,44,,,,13738.98,0
4417110,15:02:19,15:02:19,207,45,,,,14091.51,0
4417110,15:03:29,15:03:29,7749,46,,,,14679.02,0
4417110,15:05:00,15:05:00,9952,47,,1,,15519.89,
4419070,12:49:00,12:49:00,9822,1,,,1,0,
4419070,12:50:36,12:50:36,3584,2,,,,457.78,0
4419070,12:53:00,12:53:00,3585,3,,,,984.71,
4419070,12:53:42,12:53:42,10070,4,,,,1216.68,0
4419070,12:54:46,12:54:46,2584,5,,,,1551.41,0
4419070,12:55:44,12:55:44,4430,6,,,,1875.46,0
4419070,12:56:27,12:56:27,4431,7,,,,2114.54,0
4419070,12:56:50,12:56:50,4432,8,,,,2222.73,0
4419070,12:57:30,12:57:30,4433,9,,,,2433.2,0
4419070,12:59:01,12:59:01,4434,10,,,,2679.07,0
4419070,12:59:30,12:59:30,8829,11,,,,2844.93,0
4419070,13:00:00,13:00:00,4436,12,,,,2988.06,
4419070,13:00:32,13:00:32,4437,13,,,,3209.19,0
4419070,13:00:50,13:00:50,4438,14,,,,3383.18,0
4419070,13:01:15,13:01:15,9045,15,,,,3541.69,0
4419070,13:02:15,13:02:15,9447,16,,,,3824.46,0
4419070,13:03:00,13:03:00,9448,17,,,,3967.25,0
4419070,13:03:49,13:03:49,546,18,,,,4248.37,0
4419070,13:05:20,13:05:20,9094,19,,,,4858.93,0
4419070,13:05:45,13:05:45,9093,20,,,,5082.05,0
4419070,13:06:18,13:06:18,7937,21,,,,5299.85,0
4419070,13:06:37,13:06:37,6885,22,,,,5504.64,0
4419070,13:07:16,13:07:16,9879,23,,,,5912.42,0
4419070,13:07:35,13:07:35,4450,24,,,,6016.35,0
4419070,13:08:00,13:08:00,9843,25,,,,6289.26,
4419070,13:08:34,13:08:34,10384,26,,,,6413.91,0
4419070,13:08:55,13:08:55,9848,27,,,,6499.75,0
4419070,13:10:30,13:10:30,9846,28,,,,6841.09,0
4419070,13:12:20,13:12:20,5991,29,,,,7357.53,0
4419070,13:15:11,13:15:11,3611,30,,,,8159.51,0
4419070,13:15:49,13:15:49,3612,31,,,,8318.78,0
4419070,13:18:00,13:18:00,9858,32,,,,8933.55,
4419070,13:18:42,13:18:42,9857,33,,,,9145.02,0
4419070,13:18:57,13:18:57,9856,34,,,,9225.58,0
4419070,13:20:13,13:20:13,9853,35,,,,9661.09,0
4419070,13:21:12,13:21:12,3597,36,,,,10036.27,0
4419070,13:22:03,13:22:03,3598,37,,,,10373.89,0
4419070,13:24:00,13:24:00,10014,38,,,,10869.72,
4419070,13:26:29,13:26:29,200,39,,,,11668.83,0
4419070,13:27:48,13:27:48,201,40,,,,12304.08,0
4419070,13:29:41,13:29:41,10271,41,,,,13030.6,0
4419070,13:30:11,13:30:11,204,42,,,,13228.58,0
4419070,13:30:57,13:30:57,8531,43,,,,13550.05,0
4419070,13:31:28,13:31:28,206,44,,,,13738.98,0
4419070,13:32:19,13:32:19,207,45,,,,14091.51,0
4419070,13:33:29,13:33:29,7749,46,,,,14679.02,0
4419070,13:35:00,13:35:00,9952,47,,1,,15519.89,
4419110,12:49:00,12:49:00,9822,1,,,1,0,
4419110,12:50:36,12:50:36,3584,2,,,,457.78,0
4419110,12:53:00,12:53:00,3585,3,,,,984.71,
4419110,12:53:42,12:53:42,10070,4,,,,1216.68,0
4419110,12:54:46,12:54:46,2584,5,,,,1551.41,0
4419110,12:55:44,12:55:44,4430,6,,,,1875.46,0
4419110,12:56:27,12:56:27,4431,7,,,,2114.54,0
4419110,12:56:50,12:56:50,4432,8,,,,2222.73,0
4419110,12:57:30,12:57:30,4433,9,,,,2433.2,0
4419110,12:59:01,12:59:01,4434,10,,,,2679.07,0
4419110,12:59:30,12:59:30,8829,11,,,,2844.93,0
4419110,13:00:00,13:00:00,4436,12,,,,2988.06,
4419110,13:00:32,13:00:32,4437,13,,,,3209.19,0
4419110,13:00:50,13:00:50,4438,14,,,,3383.18,0
4419110,13:01:15,13:01:15,9045,15,,,,3541.69,0
4419110,13:02:15,13:02:15,9447,16,,,,3824.46,0
4419110,13:03:00,13:03:00,9448,17,,,,3967.25,0
4419110,13:03:49,13:03:49,546,18,,,,4248.37,0
4419110,13:05:20,13:05:20,9094,19,,,,4858.93,0
4419110,13:05:45,13:05:45,9093,20,,,,5082.05,0
4419110,13:06:18,13:06:18,7937,21,,,,5299.85,0
4419110,13:06:37,13:06:37,6885,22,,,,5504.64,0
4419110,13:07:16,13:07:16,9879,23,,,,5912.42,0
4419110,13:07:35,13:07:35,4450,24,,,,6016.35,0
4419110,13:08:00,13:08:00,9843,25,,,,6289.26,
4419110,13:08:34,13:08:34,10384,26,,,,6413.91,0
4419110,13:08:55,13:08:55,9848,27,,,,6499.75,0
4419110,13:10:30,13:10:30,9846,28,,,,6841.09,0
4419110,13:12:20,13:12:20,5991,29,,,,7357.53,0
4419110,13:15:11,13:15:11,3611,30,,,,8159.51,0
4419110,13:15:49,13:15:49,3612,31,,,,8318.78,0
4419110,13:18:00,13:18:00,9858,32,,,,8933.55,
4419110,13:18:42,13:18:42,9857,33,,,,9145.02,0
4419110,13:18:57,13:18:57,9856,34,,,,9225.58,0
4419110,13:20:13,13:20:13,9853,35,,,,9661.09,0
4419110,13:21:12,13:21:12,3597,36,,,,10036.27,0
4419110,13:22:03,13:22:03,3598,37,,,,10373.89,0
4419110,13:24:00,13:24:00,10014,38,,,,10869.72,
4419110,13:26:29,13:26:29,200,39,,,,11668.83,0
4419110,13:27:48,13:27:48,201,40,,,,12304.08,0
4419110,13:29:41,13:29:41,10271,41,,,,13030.6,0
4419110,13:30:11,13:30:11,204,42,,,,13228.58,0
4419110,13:30:57,13:30:57,8531,43,,,,13550.05,0
4419110,13:31:28,13:31:28,206,44,,,,13738.98,0
4419110,13:32:19,13:32:19,207,45,,,,14091.51,0
4419110,13:33:29,13:33:29,7749,46,,,,14679.02,0
4419110,13:35:00,13:35:00,9952,47,,1,,15519.89,
4433020,12:59:00,12:59:00,9822,1,,,1,0,
4433020,13:01:00,13:01:00,3584,2,,,,457.78,0
4433020,13:04:00,13:04:00,3585,3,,,,984.71,
4433020,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433020,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433020,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433020,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433020,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433020,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433020,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433020,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433020,13:12:00,13:12:00,4436,12,,,,2988.06,
4433020,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433020,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433020,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433020,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433020,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433020,13:16:47,13:16:47,546,18,,,,4248.37,0
4433020,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433020,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433020,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433020,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433020,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433020,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433020,13:22:00,13:22:00,9843,25,,,,6289.26,
4433020,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433020,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433020,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433020,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433020,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433020,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433020,13:32:00,13:32:00,9858,32,,,,8933.55,
4433020,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433020,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433020,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433020,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433020,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433020,13:39:00,13:39:00,10014,38,,,,10869.72,
4433020,13:42:37,13:42:37,200,39,,,,11668.83,0
4433020,13:44:31,13:44:31,201,40,,,,12304.08,0
4433020,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433020,13:47:59,13:47:59,204,42,,,,13228.58,0
4433020,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433020,13:49:51,13:49:51,206,44,,,,13738.98,0
4433020,13:51:05,13:51:05,207,45,,,,14091.51,0
4433020,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433020,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433030,12:59:00,12:59:00,9822,1,,,1,0,
4433030,13:01:00,13:01:00,3584,2,,,,457.78,0
4433030,13:04:00,13:04:00,3585,3,,,,984.71,
4433030,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433030,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433030,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433030,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433030,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433030,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433030,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433030,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433030,13:12:00,13:12:00,4436,12,,,,2988.06,
4433030,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433030,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433030,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433030,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433030,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433030,13:16:47,13:16:47,546,18,,,,4248.37,0
4433030,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433030,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433030,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433030,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433030,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433030,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433030,13:22:00,13:22:00,9843,25,,,,6289.26,
4433030,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433030,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433030,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433030,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433030,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433030,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433030,13:32:00,13:32:00,9858,32,,,,8933.55,
4433030,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433030,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433030,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433030,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433030,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433030,13:39:00,13:39:00,10014,38,,,,10869.72,
4433030,13:42:37,13:42:37,200,39,,,,11668.83,0
4433030,13:44:31,13:44:31,201,40,,,,12304.08,0
4433030,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433030,13:47:59,13:47:59,204,42,,,,13228.58,0
4433030,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433030,13:49:51,13:49:51,206,44,,,,13738.98,0
4433030,13:51:05,13:51:05,207,45,,,,14091.51,0
4433030,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433030,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433040,12:59:00,12:59:00,9822,1,,,1,0,
4433040,13:01:00,13:01:00,3584,2,,,,457.78,0
4433040,13:04:00,13:04:00,3585,3,,,,984.71,
4433040,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433040,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433040,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433040,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433040,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433040,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433040,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433040,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433040,13:12:00,13:12:00,4436,12,,,,2988.06,
4433040,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433040,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433040,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433040,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433040,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433040,13:16:47,13:16:47,546,18,,,,4248.37,0
4433040,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433040,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433040,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433040,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433040,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433040,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433040,13:22:00,13:22:00,9843,25,,,,6289.26,
4433040,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433040,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433040,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433040,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433040,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433040,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433040,13:32:00,13:32:00,9858,32,,,,8933.55,
4433040,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433040,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433040,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433040,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433040,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433040,13:39:00,13:39:00,10014,38,,,,10869.72,
4433040,13:42:37,13:42:37,200,39,,,,11668.83,0
4433040,13:44:31,13:44:31,201,40,,,,12304.08,0
4433040,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433040,13:47:59,13:47:59,204,42,,,,13228.58,0
4433040,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433040,13:49:51,13:49:51,206,44,,,,13738.98,0
4433040,13:51:05,13:51:05,207,45,,,,14091.51,0
4433040,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433040,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433050,12:59:00,12:59:00,9822,1,,,1,0,
4433050,13:01:00,13:01:00,3584,2,,,,457.78,0
4433050,13:04:00,13:04:00,3585,3,,,,984.71,
4433050,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433050,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433050,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433050,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433050,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433050,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433050,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433050,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433050,13:12:00,13:12:00,4436,12,,,,2988.06,
4433050,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433050,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433050,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433050,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433050,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433050,13:16:47,13:16:47,546,18,,,,4248.37,0
4433050,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433050,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433050,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433050,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433050,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433050,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433050,13:22:00,13:22:00,9843,25,,,,6289.26,
4433050,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433050,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433050,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433050,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433050,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433050,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433050,13:32:00,13:32:00,9858,32,,,,8933.55,
4433050,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433050,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433050,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433050,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433050,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433050,13:39:00,13:39:00,10014,38,,,,10869.72,
4433050,13:42:37,13:42:37,200,39,,,,11668.83,0
4433050,13:44:31,13:44:31,201,40,,,,12304.08,0
4433050,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433050,13:47:59,13:47:59,204,42,,,,13228.58,0
4433050,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433050,13:49:51,13:49:51,206,44,,,,13738.98,0
4433050,13:51:05,13:51:05,207,45,,,,14091.51,0
4433050,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433050,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433060,12:59:00,12:59:00,9822,1,,,1,0,
4433060,13:01:00,13:01:00,3584,2,,,,457.78,0
4433060,13:04:00,13:04:00,3585,3,,,,984.71,
4433060,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433060,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433060,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433060,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433060,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433060,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433060,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433060,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433060,13:12:00,13:12:00,4436,12,,,,2988.06,
4433060,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433060,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433060,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433060,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433060,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433060,13:16:47,13:16:47,546,18,,,,4248.37,0
4433060,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433060,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433060,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433060,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433060,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433060,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433060,13:22:00,13:22:00,9843,25,,,,6289.26,
4433060,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433060,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433060,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433060,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433060,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433060,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433060,13:32:00,13:32:00,9858,32,,,,8933.55,
4433060,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433060,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433060,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433060,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433060,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433060,13:39:00,13:39:00,10014,38,,,,10869.72,
4433060,13:42:37,13:42:37,200,39,,,,11668.83,0
4433060,13:44:31,13:44:31,201,40,,,,12304.08,0
4433060,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433060,13:47:59,13:47:59,204,42,,,,13228.58,0
4433060,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433060,13:49:51,13:49:51,206,44,,,,13738.98,0
4433060,13:51:05,13:51:05,207,45,,,,14091.51,0
4433060,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433060,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433080,12:59:00,12:59:00,9822,1,,,1,0,
4433080,13:01:00,13:01:00,3584,2,,,,457.78,0
4433080,13:04:00,13:04:00,3585,3,,,,984.71,
4433080,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433080,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433080,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433080,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433080,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433080,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433080,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433080,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433080,13:12:00,13:12:00,4436,12,,,,2988.06,
4433080,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433080,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433080,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433080,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433080,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433080,13:16:47,13:16:47,546,18,,,,4248.37,0
4433080,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433080,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433080,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433080,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433080,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433080,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433080,13:22:00,13:22:00,9843,25,,,,6289.26,
4433080,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433080,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433080,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433080,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433080,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433080,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433080,13:32:00,13:32:00,9858,32,,,,8933.55,
4433080,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433080,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433080,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433080,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433080,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433080,13:39:00,13:39:00,10014,38,,,,10869.72,
4433080,13:42:37,13:42:37,200,39,,,,11668.83,0
4433080,13:44:31,13:44:31,201,40,,,,12304.08,0
4433080,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433080,13:47:59,13:47:59,204,42,,,,13228.58,0
4433080,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433080,13:49:51,13:49:51,206,44,,,,13738.98,0
4433080,13:51:05,13:51:05,207,45,,,,14091.51,0
4433080,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433080,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433090,12:59:00,12:59:00,9822,1,,,1,0,
4433090,13:01:00,13:01:00,3584,2,,,,457.78,0
4433090,13:04:00,13:04:00,3585,3,,,,984.71,
4433090,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433090,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433090,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433090,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433090,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433090,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433090,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433090,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433090,13:12:00,13:12:00,4436,12,,,,2988.06,
4433090,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433090,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433090,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433090,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433090,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433090,13:16:47,13:16:47,546,18,,,,4248.37,0
4433090,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433090,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433090,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433090,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433090,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433090,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433090,13:22:00,13:22:00,9843,25,,,,6289.26,
4433090,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433090,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433090,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433090,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433090,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433090,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433090,13:32:00,13:32:00,9858,32,,,,8933.55,
4433090,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433090,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433090,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433090,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433090,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433090,13:39:00,13:39:00,10014,38,,,,10869.72,
4433090,13:42:37,13:42:37,200,39,,,,11668.83,0
4433090,13:44:31,13:44:31,201,40,,,,12304.08,0
4433090,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433090,13:47:59,13:47:59,204,42,,,,13228.58,0
4433090,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433090,13:49:51,13:49:51,206,44,,,,13738.98,0
4433090,13:51:05,13:51:05,207,45,,,,14091.51,0
4433090,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433090,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433100,12:59:00,12:59:00,9822,1,,,1,0,
4433100,13:01:00,13:01:00,3584,2,,,,457.78,0
4433100,13:04:00,13:04:00,3585,3,,,,984.71,
4433100,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433100,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433100,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433100,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433100,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433100,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433100,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433100,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433100,13:12:00,13:12:00,4436,12,,,,2988.06,
4433100,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433100,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433100,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433100,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433100,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433100,13:16:47,13:16:47,546,18,,,,4248.37,0
4433100,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433100,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433100,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433100,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433100,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433100,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433100,13:22:00,13:22:00,9843,25,,,,6289.26,
4433100,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433100,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433100,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433100,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433100,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433100,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433100,13:32:00,13:32:00,9858,32,,,,8933.55,
4433100,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433100,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433100,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433100,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433100,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433100,13:39:00,13:39:00,10014,38,,,,10869.72,
4433100,13:42:37,13:42:37,200,39,,,,11668.83,0
4433100,13:44:31,13:44:31,201,40,,,,12304.08,0
4433100,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433100,13:47:59,13:47:59,204,42,,,,13228.58,0
4433100,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433100,13:49:51,13:49:51,206,44,,,,13738.98,0
4433100,13:51:05,13:51:05,207,45,,,,14091.51,0
4433100,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433100,13:55:00,13:55:00,9952,47,,1,,15519.89,
4433130,12:59:00,12:59:00,9822,1,,,1,0,
4433130,13:01:00,13:01:00,3584,2,,,,457.78,0
4433130,13:04:00,13:04:00,3585,3,,,,984.71,
4433130,13:04:49,13:04:49,10070,4,,,,1216.68,0
4433130,13:06:01,13:06:01,2584,5,,,,1551.41,0
4433130,13:07:08,13:07:08,4430,6,,,,1875.46,0
4433130,13:07:57,13:07:57,4431,7,,,,2114.54,0
4433130,13:08:23,13:08:23,4432,8,,,,2222.73,0
4433130,13:09:09,13:09:09,4433,9,,,,2433.2,0
4433130,13:10:52,13:10:52,4434,10,,,,2679.07,0
4433130,13:11:26,13:11:26,8829,11,,,,2844.93,0
4433130,13:12:00,13:12:00,4436,12,,,,2988.06,
4433130,13:12:41,13:12:41,4437,13,,,,3209.19,0
4433130,13:13:03,13:13:03,4438,14,,,,3383.18,0
4433130,13:13:34,13:13:34,9045,15,,,,3541.69,0
4433130,13:14:49,13:14:49,9447,16,,,,3824.46,0
4433130,13:15:45,13:15:45,9448,17,,,,3967.25,0
4433130,13:16:47,13:16:47,546,18,,,,4248.37,0
4433130,13:18:40,13:18:40,9094,19,,,,4858.93,0
4433130,13:19:12,13:19:12,9093,20,,,,5082.05,0
4433130,13:19:53,13:19:53,7937,21,,,,5299.85,0
4433130,13:20:17,13:20:17,6885,22,,,,5504.64,0
4433130,13:21:05,13:21:05,9879,23,,,,5912.42,0
4433130,13:21:29,13:21:29,4450,24,,,,6016.35,0
4433130,13:22:00,13:22:00,9843,25,,,,6289.26,
4433130,13:22:34,13:22:34,10384,26,,,,6413.91,0
4433130,13:22:55,13:22:55,9848,27,,,,6499.75,0
4433130,13:24:30,13:24:30,9846,28,,,,6841.09,0
4433130,13:26:20,13:26:20,5991,29,,,,7357.53,0
4433130,13:29:11,13:29:11,3611,30,,,,8159.51,0
4433130,13:29:49,13:29:49,3612,31,,,,8318.78,0
4433130,13:32:00,13:32:00,9858,32,,,,8933.55,
4433130,13:32:49,13:32:49,9857,33,,,,9145.02,0
4433130,13:33:06,13:33:06,9856,34,,,,9225.58,0
4433130,13:34:35,13:34:35,9853,35,,,,9661.09,0
4433130,13:35:44,13:35:44,3597,36,,,,10036.27,0
4433130,13:36:44,13:36:44,3598,37,,,,10373.89,0
4433130,13:39:00,13:39:00,10014,38,,,,10869.72,
4433130,13:42:37,13:42:37,200,39,,,,11668.83,0
4433130,13:44:31,13:44:31,201,40,,,,12304.08,0
4433130,13:47:16,13:47:16,10271,41,,,,13030.6,0
4433130,13:47:59,13:47:59,204,42,,,,13228.58,0
4433130,13:49:06,13:49:06,8531,43,,,,13550.05,0
4433130,13:49:51,13:49:51,206,44,,,,13738.98,0
4433130,13:51:05,13:51:05,207,45,,,,14091.51,0
4433130,13:52:48,13:52:48,7749,46,,,,14679.02,0
4433130,13:55:00,13:55:00,9952,47,,1,,15519.89,
4603010,14:52:00,14:52:00,9822,1,,,1,0,
4603010,14:53:36,14:53:36,3584,2,,,,457.78,0
4603010,14:56:00,14:56:00,3585,3,,,,984.71,
4603010,14:56:42,14:56:42,10070,4,,,,1216.68,0
4603010,14:57:46,14:57:46,2584,5,,,,1551.41,0
4603010,14:58:44,14:58:44,4430,6,,,,1875.46,0
4603010,14:59:27,14:59:27,4431,7,,,,2114.54,0
4603010,14:59:50,14:59:50,4432,8,,,,2222.73,0
4603010,15:00:30,15:00:30,4433,9,,,,2433.2,0
4603010,15:02:01,15:02:01,4434,10,,,,2679.07,0
4603010,15:02:30,15:02:30,8829,11,,,,2844.93,0
4603010,15:03:00,15:03:00,4436,12,,,,2988.06,
4603010,15:03:32,15:03:32,4437,13,,,,3209.19,0
4603010,15:03:50,15:03:50,4438,14,,,,3383.18,0
4603010,15:04:15,15:04:15,9045,15,,,,3541.69,0
4603010,15:05:15,15:05:15,9447,16,,,,3824.46,0
4603010,15:06:00,15:06:00,9448,17,,,,3967.25,0
4603010,15:06:49,15:06:49,546,18,,,,4248.37,0
4603010,15:08:20,15:08:20,9094,19,,,,4858.93,0
4603010,15:08:45,15:08:45,9093,20,,,,5082.05,0
4603010,15:09:18,15:09:18,7937,21,,,,5299.85,0
4603010,15:09:37,15:09:37,6885,22,,,,5504.64,0
4603010,15:10:16,15:10:16,9879,23,,,,5912.42,0
4603010,15:10:35,15:10:35,4450,24,,,,6016.35,0
4603010,15:11:00,15:11:00,9843,25,,,,6289.26,
4603010,15:11:34,15:11:34,10384,26,,,,6413.91,0
4603010,15:11:55,15:11:55,9848,27,,,,6499.75,0
4603010,15:13:30,15:13:30,9846,28,,,,6841.09,0
4603010,15:15:20,15:15:20,5991,29,,,,7357.53,0
4603010,15:18:11,15:18:11,3611,30,,,,8159.51,0
4603010,15:18:49,15:18:49,3612,31,,,,8318.78,0
4603010,15:21:00,15:21:00,9858,32,,,,8933.55,
4603010,15:21:42,15:21:42,9857,33,,,,9145.02,0
4603010,15:21:57,15:21:57,9856,34,,,,9225.58,0
4603010,15:23:13,15:23:13,9853,35,,,,9661.09,0
4603010,15:24:12,15:24:12,3597,36,,,,10036.27,0
4603010,15:25:03,15:25:03,3598,37,,,,10373.89,0
4603010,15:27:00,15:27:00,10014,38,,,,10869.72,
4603010,15:29:29,15:29:29,200,39,,,,11668.83,0
4603010,15:30:48,15:30:48,201,40,,,,12304.08,0
4603010,15:32:41,15:32:41,10271,41,,,,13030.6,0
4603010,15:33:11,15:33:11,204,42,,,,13228.58,0
4603010,15:33:57,15:33:57,8531,43,,,,13550.05,0
4603010,15:34:28,15:34:28,206,44,,,,13738.98,0
4603010,15:35:19,15:35:19,207,45,,,,14091.51,0
4603010,15:36:29,15:36:29,7749,46,,,,14679.02,0
4603010,15:38:00,15:38:00,9952,47,,1,,15519.89,
4603120,14:52:00,14:52:00,9822,1,,,1,0,
4603120,14:53:36,14:53:36,3584,2,,,,457.78,0
4603120,14:56:00,14:56:00,3585,3,,,,984.71,
4603120,14:56:42,14:56:42,10070,4,,,,1216.68,0
4603120,14:57:46,14:57:46,2584,5,,,,1551.41,0
4603120,14:58:44,14:58:44,4430,6,,,,1875.46,0
4603120,14:59:27,14:59:27,4431,7,,,,2114.54,0
4603120,14:59:50,14:59:50,4432,8,,,,2222.73,0
4603120,15:00:30,15:00:30,4433,9,,,,2433.2,0
4603120,15:02:01,15:02:01,4434,10,,,,2679.07,0
4603120,15:02:30,15:02:30,8829,11,,,,2844.93,0
4603120,15:03:00,15:03:00,4436,12,,,,2988.06,
4603120,15:03:32,15:03:32,4437,13,,,,3209.19,0
4603120,15:03:50,15:03:50,4438,14,,,,3383.18,0
4603120,15:04:15,15:04:15,9045,15,,,,3541.69,0
4603120,15:05:15,15:05:15,9447,16,,,,3824.46,0
4603120,15:06:00,15:06:00,9448,17,,,,3967.25,0
4603120,15:06:49,15:06:49,546,18,,,,4248.37,0
4603120,15:08:20,15:08:20,9094,19,,,,4858.93,0
4603120,15:08:45,15:08:45,9093,20,,,,5082.05,0
4603120,15:09:18,15:09:18,7937,21,,,,5299.85,0
4603120,15:09:37,15:09:37,6885,22,,,,5504.64,0
4603120,15:10:16,15:10:16,9879,23,,,,5912.42,0
4603120,15:10:35,15:10:35,4450,24,,,,6016.35,0
4603120,15:11:00,15:11:00,9843,25,,,,6289.26,
4603120,15:11:34,15:11:34,10384,26,,,,6413.91,0
4603120,15:11:55,15:11:55,9848,27,,,,6499.75,0
4603120,15:13:30,15:13:30,9846,28,,,,6841.09,0
4603120,15:15:20,15:15:20,5991,29,,,,7357.53,0
4603120,15:18:11,15:18:11,3611,30,,,,8159.51,0
4603120,15:18:49,15:18:49,3612,31,,,,8318.78,0
4603120,15:21:00,15:21:00,9858,32,,,,8933.55,
4603120,15:21:42,15:21:42,9857,33,,,,9145.02,0
4603120,15:21:57,15:21:57,9856,34,,,,9225.58,0
4603120,15:23:13,15:23:13,9853,35,,,,9661.09,0
4603120,15:24:12,15:24:12,3597,36,,,,10036.27,0
4603120,15:25:03,15:25:03,3598,37,,,,10373.89,0
4603120,15:27:00,15:27:00,10014,38,,,,10869.72,
4603120,15:29:29,15:29:29,200,39,,,,11668.83,0
4603120,15:30:48,15:30:48,201,40,,,,12304.08,0
4603120,15:32:41,15:32:41,10271,41,,,,13030.6,0
4603120,15:33:11,15:33:11,204,42,,,,13228.58,0
4603120,15:33:57,15:33:57,8531,43,,,,13550.05,0
4603120,15:34:28,15:34:28,206,44,,,,13738.98,0
4603120,15:35:19,15:35:19,207,45,,,,14091.51,0
4603120,15:36:29,15:36:29,7749,46,,,,14679.02,0
4603120,15:38:00,15:38:00,9952,47,,1,,15519.89,
4603140,14:52:00,14:52:00,9822,1,,,1,0,
4603140,14:53:36,14:53:36,3584,2,,,,457.78,0
4603140,14:56:00,14:56:00,3585,3,,,,984.71,
4603140,14:56:42,14:56:42,10070,4,,,,1216.68,0
4603140,14:57:46,14:57:46,2584,5,,,,1551.41,0
4603140,14:58:44,14:58:44,4430,6,,,,1875.46,0
4603140,14:59:27,14:59:27,4431,7,,,,2114.54,0
4603140,14:59:50,14:59:50,4432,8,,,,2222.73,0
4603140,15:00:30,15:00:30,4433,9,,,,2433.2,0
4603140,15:02:01,15:02:01,4434,10,,,,2679.07,0
4603140,15:02:30,15:02:30,8829,11,,,,2844.93,0
4603140,15:03:00,15:03:00,4436,12,,,,2988.06,
4603140,15:03:32,15:03:32,4437,13,,,,3209.19,0
4603140,15:03:50,15:03:50,4438,14,,,,3383.18,0
4603140,15:04:15,15:04:15,9045,15,,,,3541.69,0
4603140,15:05:15,15:05:15,9447,16,,,,3824.46,0
4603140,15:06:00,15:06:00,9448,17,,,,3967.25,0
4603140,15:06:49,15:06:49,546,18,,,,4248.37,0
4603140,15:08:20,15:08:20,9094,19,,,,4858.93,0
4603140,15:08:45,15:08:45,9093,20,,,,5082.05,0
4603140,15:09:18,15:09:18,7937,21,,,,5299.85,0
4603140,15:09:37,15:09:37,6885,22,,,,5504.64,0
4603140,15:10:16,15:10:16,9879,23,,,,5912.42,0
4603140,15:10:35,15:10:35,4450,24,,,,6016.35,0
4603140,15:11:00,15:11:00,9843,25,,,,6289.26,
4603140,15:11:34,15:11:34,10384,26,,,,6413.91,0
4603140,15:11:55,15:11:55,9848,27,,,,6499.75,0
4603140,15:13:30,15:13:30,9846,28,,,,6841.09,0
4603140,15:15:20,15:15:20,5991,29,,,,7357.53,0
4603140,15:18:11,15:18:11,3611,30,,,,8159.51,0
4603140,15:18:49,15:18:49,3612,31,,,,8318.78,0
4603140,15:21:00,15:21:00,9858,32,,,,8933.55,
4603140,15:21:42,15:21:42,9857,33,,,,9145.02,0
4603140,15:21:57,15:21:57,9856,34,,,,9225.58,0
4603140,15:23:13,15:23:13,9853,35,,,,9661.09,0
4603140,15:24:12,15:24:12,3597,36,,,,10036.27,0
4603140,15:25:03,15:25:03,3598,37,,,,10373.89,0
4603140,15:27:00,15:27:00,10014,38,,,,10869.72,
4603140,15:29:29,15:29:29,200,39,,,,11668.83,0
4603140,15:30:48,15:30:48,201,40,,,,12304.08,0
4603140,15:32:41,15:32:41,10271,41,,,,13030.6,0
4603140,15:33:11,15:33:11,204,42,,,,13228.58,0
4603140,15:33:57,15:33:57,8531,43,,,,13550.05,0
4603140,15:34:28,15:34:28,206,44,,,,13738.98,0
4603140,15:35:19,15:35:19,207,45,,,,14091.51,0
4603140,15:36:29,15:36:29,7749,46,,,,14679.02,0
4603140,15:38:00,15:38:00,9952,47,,1,,15519.89,
4719020,09:58:00,09:58:00,9822,1,,,1,0,
4719020,09:59:36,09:59:36,3584,2,,,,457.78,0
4719020,10:02:00,10:02:00,3585,3,,,,984.71,
4719020,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719020,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719020,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719020,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719020,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719020,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719020,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719020,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719020,10:09:00,10:09:00,4436,12,,,,2988.06,
4719020,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719020,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719020,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719020,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719020,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719020,10:13:47,10:13:47,546,18,,,,4248.37,0
4719020,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719020,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719020,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719020,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719020,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719020,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719020,10:19:00,10:19:00,9843,25,,,,6289.26,
4719020,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719020,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719020,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719020,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719020,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719020,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719020,10:27:00,10:27:00,9858,32,,,,8933.55,
4719020,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719020,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719020,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719020,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719020,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719020,10:34:00,10:34:00,10014,38,,,,10869.72,
4719020,10:37:37,10:37:37,200,39,,,,11668.83,0
4719020,10:39:31,10:39:31,201,40,,,,12304.08,0
4719020,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719020,10:42:59,10:42:59,204,42,,,,13228.58,0
4719020,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719020,10:44:51,10:44:51,206,44,,,,13738.98,0
4719020,10:46:05,10:46:05,207,45,,,,14091.51,0
4719020,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719020,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719030,09:58:00,09:58:00,9822,1,,,1,0,
4719030,09:59:36,09:59:36,3584,2,,,,457.78,0
4719030,10:02:00,10:02:00,3585,3,,,,984.71,
4719030,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719030,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719030,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719030,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719030,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719030,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719030,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719030,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719030,10:09:00,10:09:00,4436,12,,,,2988.06,
4719030,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719030,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719030,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719030,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719030,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719030,10:13:47,10:13:47,546,18,,,,4248.37,0
4719030,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719030,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719030,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719030,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719030,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719030,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719030,10:19:00,10:19:00,9843,25,,,,6289.26,
4719030,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719030,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719030,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719030,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719030,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719030,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719030,10:27:00,10:27:00,9858,32,,,,8933.55,
4719030,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719030,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719030,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719030,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719030,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719030,10:34:00,10:34:00,10014,38,,,,10869.72,
4719030,10:37:37,10:37:37,200,39,,,,11668.83,0
4719030,10:39:31,10:39:31,201,40,,,,12304.08,0
4719030,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719030,10:42:59,10:42:59,204,42,,,,13228.58,0
4719030,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719030,10:44:51,10:44:51,206,44,,,,13738.98,0
4719030,10:46:05,10:46:05,207,45,,,,14091.51,0
4719030,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719030,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719040,09:58:00,09:58:00,9822,1,,,1,0,
4719040,09:59:36,09:59:36,3584,2,,,,457.78,0
4719040,10:02:00,10:02:00,3585,3,,,,984.71,
4719040,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719040,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719040,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719040,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719040,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719040,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719040,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719040,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719040,10:09:00,10:09:00,4436,12,,,,2988.06,
4719040,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719040,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719040,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719040,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719040,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719040,10:13:47,10:13:47,546,18,,,,4248.37,0
4719040,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719040,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719040,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719040,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719040,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719040,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719040,10:19:00,10:19:00,9843,25,,,,6289.26,
4719040,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719040,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719040,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719040,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719040,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719040,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719040,10:27:00,10:27:00,9858,32,,,,8933.55,
4719040,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719040,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719040,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719040,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719040,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719040,10:34:00,10:34:00,10014,38,,,,10869.72,
4719040,10:37:37,10:37:37,200,39,,,,11668.83,0
4719040,10:39:31,10:39:31,201,40,,,,12304.08,0
4719040,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719040,10:42:59,10:42:59,204,42,,,,13228.58,0
4719040,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719040,10:44:51,10:44:51,206,44,,,,13738.98,0
4719040,10:46:05,10:46:05,207,45,,,,14091.51,0
4719040,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719040,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719050,09:58:00,09:58:00,9822,1,,,1,0,
4719050,09:59:36,09:59:36,3584,2,,,,457.78,0
4719050,10:02:00,10:02:00,3585,3,,,,984.71,
4719050,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719050,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719050,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719050,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719050,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719050,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719050,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719050,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719050,10:09:00,10:09:00,4436,12,,,,2988.06,
4719050,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719050,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719050,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719050,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719050,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719050,10:13:47,10:13:47,546,18,,,,4248.37,0
4719050,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719050,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719050,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719050,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719050,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719050,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719050,10:19:00,10:19:00,9843,25,,,,6289.26,
4719050,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719050,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719050,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719050,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719050,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719050,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719050,10:27:00,10:27:00,9858,32,,,,8933.55,
4719050,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719050,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719050,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719050,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719050,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719050,10:34:00,10:34:00,10014,38,,,,10869.72,
4719050,10:37:37,10:37:37,200,39,,,,11668.83,0
4719050,10:39:31,10:39:31,201,40,,,,12304.08,0
4719050,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719050,10:42:59,10:42:59,204,42,,,,13228.58,0
4719050,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719050,10:44:51,10:44:51,206,44,,,,13738.98,0
4719050,10:46:05,10:46:05,207,45,,,,14091.51,0
4719050,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719050,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719060,09:58:00,09:58:00,9822,1,,,1,0,
4719060,09:59:36,09:59:36,3584,2,,,,457.78,0
4719060,10:02:00,10:02:00,3585,3,,,,984.71,
4719060,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719060,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719060,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719060,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719060,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719060,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719060,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719060,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719060,10:09:00,10:09:00,4436,12,,,,2988.06,
4719060,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719060,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719060,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719060,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719060,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719060,10:13:47,10:13:47,546,18,,,,4248.37,0
4719060,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719060,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719060,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719060,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719060,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719060,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719060,10:19:00,10:19:00,9843,25,,,,6289.26,
4719060,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719060,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719060,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719060,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719060,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719060,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719060,10:27:00,10:27:00,9858,32,,,,8933.55,
4719060,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719060,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719060,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719060,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719060,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719060,10:34:00,10:34:00,10014,38,,,,10869.72,
4719060,10:37:37,10:37:37,200,39,,,,11668.83,0
4719060,10:39:31,10:39:31,201,40,,,,12304.08,0
4719060,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719060,10:42:59,10:42:59,204,42,,,,13228.58,0
4719060,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719060,10:44:51,10:44:51,206,44,,,,13738.98,0
4719060,10:46:05,10:46:05,207,45,,,,14091.51,0
4719060,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719060,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719080,09:58:00,09:58:00,9822,1,,,1,0,
4719080,09:59:36,09:59:36,3584,2,,,,457.78,0
4719080,10:02:00,10:02:00,3585,3,,,,984.71,
4719080,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719080,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719080,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719080,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719080,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719080,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719080,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719080,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719080,10:09:00,10:09:00,4436,12,,,,2988.06,
4719080,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719080,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719080,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719080,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719080,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719080,10:13:47,10:13:47,546,18,,,,4248.37,0
4719080,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719080,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719080,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719080,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719080,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719080,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719080,10:19:00,10:19:00,9843,25,,,,6289.26,
4719080,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719080,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719080,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719080,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719080,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719080,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719080,10:27:00,10:27:00,9858,32,,,,8933.55,
4719080,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719080,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719080,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719080,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719080,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719080,10:34:00,10:34:00,10014,38,,,,10869.72,
4719080,10:37:37,10:37:37,200,39,,,,11668.83,0
4719080,10:39:31,10:39:31,201,40,,,,12304.08,0
4719080,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719080,10:42:59,10:42:59,204,42,,,,13228.58,0
4719080,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719080,10:44:51,10:44:51,206,44,,,,13738.98,0
4719080,10:46:05,10:46:05,207,45,,,,14091.51,0
4719080,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719080,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719090,09:58:00,09:58:00,9822,1,,,1,0,
4719090,09:59:36,09:59:36,3584,2,,,,457.78,0
4719090,10:02:00,10:02:00,3585,3,,,,984.71,
4719090,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719090,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719090,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719090,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719090,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719090,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719090,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719090,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719090,10:09:00,10:09:00,4436,12,,,,2988.06,
4719090,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719090,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719090,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719090,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719090,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719090,10:13:47,10:13:47,546,18,,,,4248.37,0
4719090,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719090,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719090,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719090,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719090,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719090,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719090,10:19:00,10:19:00,9843,25,,,,6289.26,
4719090,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719090,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719090,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719090,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719090,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719090,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719090,10:27:00,10:27:00,9858,32,,,,8933.55,
4719090,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719090,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719090,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719090,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719090,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719090,10:34:00,10:34:00,10014,38,,,,10869.72,
4719090,10:37:37,10:37:37,200,39,,,,11668.83,0
4719090,10:39:31,10:39:31,201,40,,,,12304.08,0
4719090,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719090,10:42:59,10:42:59,204,42,,,,13228.58,0
4719090,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719090,10:44:51,10:44:51,206,44,,,,13738.98,0
4719090,10:46:05,10:46:05,207,45,,,,14091.51,0
4719090,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719090,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719100,09:58:00,09:58:00,9822,1,,,1,0,
4719100,09:59:36,09:59:36,3584,2,,,,457.78,0
4719100,10:02:00,10:02:00,3585,3,,,,984.71,
4719100,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719100,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719100,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719100,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719100,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719100,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719100,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719100,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719100,10:09:00,10:09:00,4436,12,,,,2988.06,
4719100,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719100,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719100,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719100,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719100,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719100,10:13:47,10:13:47,546,18,,,,4248.37,0
4719100,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719100,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719100,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719100,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719100,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719100,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719100,10:19:00,10:19:00,9843,25,,,,6289.26,
4719100,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719100,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719100,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719100,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719100,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719100,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719100,10:27:00,10:27:00,9858,32,,,,8933.55,
4719100,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719100,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719100,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719100,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719100,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719100,10:34:00,10:34:00,10014,38,,,,10869.72,
4719100,10:37:37,10:37:37,200,39,,,,11668.83,0
4719100,10:39:31,10:39:31,201,40,,,,12304.08,0
4719100,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719100,10:42:59,10:42:59,204,42,,,,13228.58,0
4719100,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719100,10:44:51,10:44:51,206,44,,,,13738.98,0
4719100,10:46:05,10:46:05,207,45,,,,14091.51,0
4719100,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719100,10:50:00,10:50:00,9952,47,,1,,15519.89,
4719130,09:58:00,09:58:00,9822,1,,,1,0,
4719130,09:59:36,09:59:36,3584,2,,,,457.78,0
4719130,10:02:00,10:02:00,3585,3,,,,984.71,
4719130,10:02:42,10:02:42,10070,4,,,,1216.68,0
4719130,10:03:46,10:03:46,2584,5,,,,1551.41,0
4719130,10:04:44,10:04:44,4430,6,,,,1875.46,0
4719130,10:05:27,10:05:27,4431,7,,,,2114.54,0
4719130,10:05:50,10:05:50,4432,8,,,,2222.73,0
4719130,10:06:30,10:06:30,4433,9,,,,2433.2,0
4719130,10:08:01,10:08:01,4434,10,,,,2679.07,0
4719130,10:08:30,10:08:30,8829,11,,,,2844.93,0
4719130,10:09:00,10:09:00,4436,12,,,,2988.06,
4719130,10:09:41,10:09:41,4437,13,,,,3209.19,0
4719130,10:10:03,10:10:03,4438,14,,,,3383.18,0
4719130,10:10:34,10:10:34,9045,15,,,,3541.69,0
4719130,10:11:49,10:11:49,9447,16,,,,3824.46,0
4719130,10:12:45,10:12:45,9448,17,,,,3967.25,0
4719130,10:13:47,10:13:47,546,18,,,,4248.37,0
4719130,10:15:40,10:15:40,9094,19,,,,4858.93,0
4719130,10:16:12,10:16:12,9093,20,,,,5082.05,0
4719130,10:16:53,10:16:53,7937,21,,,,5299.85,0
4719130,10:17:17,10:17:17,6885,22,,,,5504.64,0
4719130,10:18:05,10:18:05,9879,23,,,,5912.42,0
4719130,10:18:29,10:18:29,4450,24,,,,6016.35,0
4719130,10:19:00,10:19:00,9843,25,,,,6289.26,
4719130,10:19:27,10:19:27,10384,26,,,,6413.91,0
4719130,10:19:44,10:19:44,9848,27,,,,6499.75,0
4719130,10:21:00,10:21:00,9846,28,,,,6841.09,0
4719130,10:22:28,10:22:28,5991,29,,,,7357.53,0
4719130,10:24:45,10:24:45,3611,30,,,,8159.51,0
4719130,10:25:15,10:25:15,3612,31,,,,8318.78,0
4719130,10:27:00,10:27:00,9858,32,,,,8933.55,
4719130,10:27:49,10:27:49,9857,33,,,,9145.02,0
4719130,10:28:06,10:28:06,9856,34,,,,9225.58,0
4719130,10:29:35,10:29:35,9853,35,,,,9661.09,0
4719130,10:30:44,10:30:44,3597,36,,,,10036.27,0
4719130,10:31:44,10:31:44,3598,37,,,,10373.89,0
4719130,10:34:00,10:34:00,10014,38,,,,10869.72,
4719130,10:37:37,10:37:37,200,39,,,,11668.83,0
4719130,10:39:31,10:39:31,201,40,,,,12304.08,0
4719130,10:42:16,10:42:16,10271,41,,,,13030.6,0
4719130,10:42:59,10:42:59,204,42,,,,13228.58,0
4719130,10:44:06,10:44:06,8531,43,,,,13550.05,0
4719130,10:44:51,10:44:51,206,44,,,,13738.98,0
4719130,10:46:05,10:46:05,207,45,,,,14091.51,0
4719130,10:47:48,10:47:48,7749,46,,,,14679.02,0
4719130,10:50:00,10:50:00,9952,47,,1,,15519.89,
5154010,13:22:00,13:22:00,9822,1,,,1,0,
5154010,13:23:36,13:23:36,3584,2,,,,457.78,0
5154010,13:26:00,13:26:00,3585,3,,,,984.71,
5154010,13:26:42,13:26:42,10070,4,,,,1216.68,0
5154010,13:27:46,13:27:46,2584,5,,,,1551.41,0
5154010,13:28:44,13:28:44,4430,6,,,,1875.46,0
5154010,13:29:27,13:29:27,4431,7,,,,2114.54,0
5154010,13:29:50,13:29:50,4432,8,,,,2222.73,0
5154010,13:30:30,13:30:30,4433,9,,,,2433.2,0
5154010,13:32:01,13:32:01,4434,10,,,,2679.07,0
5154010,13:32:30,13:32:30,8829,11,,,,2844.93,0
5154010,13:33:00,13:33:00,4436,12,,,,2988.06,
5154010,13:33:32,13:33:32,4437,13,,,,3209.19,0
5154010,13:33:50,13:33:50,4438,14,,,,3383.18,0
5154010,13:34:15,13:34:15,9045,15,,,,3541.69,0
5154010,13:35:15,13:35:15,9447,16,,,,3824.46,0
5154010,13:36:00,13:36:00,9448,17,,,,3967.25,0
5154010,13:36:49,13:36:49,546,18,,,,4248.37,0
5154010,13:38:20,13:38:20,9094,19,,,,4858.93,0
5154010,13:38:45,13:38:45,9093,20,,,,5082.05,0
5154010,13:39:18,13:39:18,7937,21,,,,5299.85,0
5154010,13:39:37,13:39:37,6885,22,,,,5504.64,0
5154010,13:40:16,13:40:16,9879,23,,,,5912.42,0
5154010,13:40:35,13:40:35,4450,24,,,,6016.35,0
5154010,13:41:00,13:41:00,9843,25,,,,6289.26,
5154010,13:41:34,13:41:34,10384,26,,,,6413.91,0
5154010,13:41:55,13:41:55,9848,27,,,,6499.75,0
5154010,13:43:30,13:43:30,9846,28,,,,6841.09,0
5154010,13:45:20,13:45:20,5991,29,,,,7357.53,0
5154010,13:48:11,13:48:11,3611,30,,,,8159.51,0
5154010,13:48:49,13:48:49,3612,31,,,,8318.78,0
5154010,13:51:00,13:51:00,9858,32,,,,8933.55,
5154010,13:51:42,13:51:42,9857,33,,,,9145.02,0
5154010,13:51:57,13:51:57,9856,34,,,,9225.58,0
5154010,13:53:13,13:53:13,9853,35,,,,9661.09,0
5154010,13:54:12,13:54:12,3597,36,,,,10036.27,0
5154010,13:55:03,13:55:03,3598,37,,,,10373.89,0
5154010,13:57:00,13:57:00,10014,38,,,,10869.72,
5154010,13:59:29,13:59:29,200,39,,,,11668.83,0
5154010,14:00:48,14:00:48,201,40,,,,12304.08,0
5154010,14:02:41,14:02:41,10271,41,,,,13030.6,0
5154010,14:03:11,14:03:11,204,42,,,,13228.58,0
5154010,14:03:57,14:03:57,8531,43,,,,13550.05,0
5154010,14:04:28,14:04:28,206,44,,,,13738.98,0
5154010,14:05:19,14:05:19,207,45,,,,14091.51,0
5154010,14:06:29,14:06:29,7749,46,,,,14679.02,0
5154010,14:08:00,14:08:00,9952,47,,1,,15519.89,
5154120,13:22:00,13:22:00,9822,1,,,1,0,
5154120,13:23:36,13:23:36,3584,2,,,,457.78,0
5154120,13:26:00,13:26:00,3585,3,,,,984.71,
5154120,13:26:42,13:26:42,10070,4,,,,1216.68,0
5154120,13:27:46,13:27:46,2584,5,,,,1551.41,0
5154120,13:28:44,13:28:44,4430,6,,,,1875.46,0
5154120,13:29:27,13:29:27,4431,7,,,,2114.54,0
5154120,13:29:50,13:29:50,4432,8,,,,2222.73,0
5154120,13:30:30,13:30:30,4433,9,,,,2433.2,0
5154120,13:32:01,13:32:01,4434,10,,,,2679.07,0
5154120,13:32:30,13:32:30,8829,11,,,,2844.93,0
5154120,13:33:00,13:33:00,4436,12,,,,2988.06,
5154120,13:33:32,13:33:32,4437,13,,,,3209.19,0
5154120,13:33:50,13:33:50,4438,14,,,,3383.18,0
5154120,13:34:15,13:34:15,9045,15,,,,3541.69,0
5154120,13:35:15,13:35:15,9447,16,,,,3824.46,0
5154120,13:36:00,13:36:00,9448,17,,,,3967.25,0
5154120,13:36:49,13:36:49,546,18,,,,4248.37,0
5154120,13:38:20,13:38:20,9094,19,,,,4858.93,0
5154120,13:38:45,13:38:45,9093,20,,,,5082.05,0
5154120,13:39:18,13:39:18,7937,21,,,,5299.85,0
5154120,13:39:37,13:39:37,6885,22,,,,5504.64,0
5154120,13:40:16,13:40:16,9879,23,,,,5912.42,0
5154120,13:40:35,13:40:35,4450,24,,,,6016.35,0
5154120,13:41:00,13:41:00,9843,25,,,,6289.26,
5154120,13:41:34,13:41:34,10384,26,,,,6413.91,0
5154120,13:41:55,13:41:55,9848,27,,,,6499.75,0
5154120,13:43:30,13:43:30,9846,28,,,,6841.09,0
5154120,13:45:20,13:45:20,5991,29,,,,7357.53,0
5154120,13:48:11,13:48:11,3611,30,,,,8159.51,0
5154120,13:48:49,13:48:49,3612,31,,,,8318.78,0
5154120,13:51:00,13:51:00,9858,32,,,,8933.55,
5154120,13:51:42,13:51:42,9857,33,,,,9145.02,0
5154120,13:51:57,13:51:57,9856,34,,,,9225.58,0
5154120,13:53:13,13:53:13,9853,35,,,,9661.09,0
5154120,13:54:12,13:54:12,3597,36,,,,10036.27,0
5154120,13:55:03,13:55:03,3598,37,,,,10373.89,0
5154120,13:57:00,13:57:00,10014,38,,,,10869.72,
5154120,13:59:29,13:59:29,200,39,,,,11668.83,0
5154120,14:00:48,14:00:48,201,40,,,,12304.08,0
5154120,14:02:41,14:02:41,10271,41,,,,13030.6,0
5154120,14:03:11,14:03:11,204,42,,,,13228.58,0
5154120,14:03:57,14:03:57,8531,43,,,,13550.05,0
5154120,14:04:28,14:04:28,206,44,,,,13738.98,0
5154120,14:05:19,14:05:19,207,45,,,,14091.51,0
5154120,14:06:29,14:06:29,7749,46,,,,14679.02,0
5154120,14:08:00,14:08:00,9952,47,,1,,15519.89,
5154140,13:22:00,13:22:00,9822,1,,,1,0,
5154140,13:23:36,13:23:36,3584,2,,,,457.78,0
5154140,13:26:00,13:26:00,3585,3,,,,984.71,
5154140,13:26:42,13:26:42,10070,4,,,,1216.68,0
5154140,13:27:46,13:27:46,2584,5,,,,1551.41,0
5154140,13:28:44,13:28:44,4430,6,,,,1875.46,0
5154140,13:29:27,13:29:27,4431,7,,,,2114.54,0
5154140,13:29:50,13:29:50,4432,8,,,,2222.73,0
5154140,13:30:30,13:30:30,4433,9,,,,2433.2,0
5154140,13:32:01,13:32:01,4434,10,,,,2679.07,0
5154140,13:32:30,13:32:30,8829,11,,,,2844.93,0
5154140,13:33:00,13:33:00,4436,12,,,,2988.06,
5154140,13:33:32,13:33:32,4437,13,,,,3209.19,0
5154140,13:33:50,13:33:50,4438,14,,,,3383.18,0
5154140,13:34:15,13:34:15,9045,15,,,,3541.69,0
5154140,13:35:15,13:35:15,9447,16,,,,3824.46,0
5154140,13:36:00,13:36:00,9448,17,,,,3967.25,0
5154140,13:36:49,13:36:49,546,18,,,,4248.37,0
5154140,13:38:20,13:38:20,9094,19,,,,4858.93,0
5154140,13:38:45,13:38:45,9093,20,,,,5082.05,0
5154140,13:39:18,13:39:18,7937,21,,,,5299.85,0
5154140,13:39:37,13:39:37,6885,22,,,,5504.64,0
5154140,13:40:16,13:40:16,9879,23,,,,5912.42,0
5154140,13:40:35,13:40:35,4450,24,,,,6016.35,0
5154140,13:41:00,13:41:00,9843,25,,,,6289.26,
5154140,13:41:34,13:41:34,10384,26,,,,6413.91,0
5154140,13:41:55,13:41:55,9848,27,,,,6499.75,0
5154140,13:43:30,13:43:30,9846,28,,,,6841.09,0
5154140,13:45:20,13:45:20,5991,29,,,,7357.53,0
5154140,13:48:11,13:48:11,3611,30,,,,8159.51,0
5154140,13:48:49,13:48:49,3612,31,,,,8318.78,0
5154140,13:51:00,13:51:00,9858,32,,,,8933.55,
5154140,13:51:42,13:51:42,9857,33,,,,9145.02,0
5154140,13:51:57,13:51:57,9856,34,,,,9225.58,0
5154140,13:53:13,13:53:13,9853,35,,,,9661.09,0
5154140,13:54:12,13:54:12,3597,36,,,,10036.27,0
5154140,13:55:03,13:55:03,3598,37,,,,10373.89,0
5154140,13:57:00,13:57:00,10014,38,,,,10869.72,
5154140,13:59:29,13:59:29,200,39,,,,11668.83,0
5154140,14:00:48,14:00:48,201,40,,,,12304.08,0
5154140,14:02:41,14:02:41,10271,41,,,,13030.6,0
5154140,14:03:11,14:03:11,204,42,,,,13228.58,0
5154140,14:03:57,14:03:57,8531,43,,,,13550.05,0
5154140,14:04:28,14:04:28,206,44,,,,13738.98,0
5154140,14:05:19,14:05:19,207,45,,,,14091.51,0
5154140,14:06:29,14:06:29,7749,46,,,,14679.02,0
5154140,14:08:00,14:08:00,9952,47,,1,,15519.89,
5905010,18:22:00,18:22:00,9822,1,,,1,0,
5905010,18:23:36,18:23:36,3584,2,,,,457.78,0
5905010,18:26:00,18:26:00,3585,3,,,,984.71,
5905010,18:26:42,18:26:42,10070,4,,,,1216.68,0
5905010,18:27:46,18:27:46,2584,5,,,,1551.41,0
5905010,18:28:44,18:28:44,4430,6,,,,1875.46,0
5905010,18:29:27,18:29:27,4431,7,,,,2114.54,0
5905010,18:29:50,18:29:50,4432,8,,,,2222.73,0
5905010,18:30:30,18:30:30,4433,9,,,,2433.2,0
5905010,18:32:01,18:32:01,4434,10,,,,2679.07,0
5905010,18:32:30,18:32:30,8829,11,,,,2844.93,0
5905010,18:33:00,18:33:00,4436,12,,,,2988.06,
5905010,18:33:32,18:33:32,4437,13,,,,3209.19,0
5905010,18:33:50,18:33:50,4438,14,,,,3383.18,0
5905010,18:34:15,18:34:15,9045,15,,,,3541.69,0
5905010,18:35:15,18:35:15,9447,16,,,,3824.46,0
5905010,18:36:00,18:36:00,9448,17,,,,3967.25,0
5905010,18:36:49,18:36:49,546,18,,,,4248.37,0
5905010,18:38:20,18:38:20,9094,19,,,,4858.93,0
5905010,18:38:45,18:38:45,9093,20,,,,5082.05,0
5905010,18:39:18,18:39:18,7937,21,,,,5299.85,0
5905010,18:39:37,18:39:37,6885,22,,,,5504.64,0
5905010,18:40:16,18:40:16,9879,23,,,,5912.42,0
5905010,18:40:35,18:40:35,4450,24,,,,6016.35,0
5905010,18:41:00,18:41:00,9843,25,,,,6289.26,
5905010,18:41:27,18:41:27,10384,26,,,,6413.91,0
5905010,18:41:44,18:41:44,9848,27,,,,6499.75,0
5905010,18:43:00,18:43:00,9846,28,,,,6841.09,0
5905010,18:44:28,18:44:28,5991,29,,,,7357.53,0
5905010,18:46:45,18:46:45,3611,30,,,,8159.51,0
5905010,18:47:15,18:47:15,3612,31,,,,8318.78,0
5905010,18:49:00,18:49:00,9858,32,,,,8933.55,
5905010,18:49:42,18:49:42,9857,33,,,,9145.02,0
5905010,18:49:57,18:49:57,9856,34,,,,9225.58,0
5905010,18:51:13,18:51:13,9853,35,,,,9661.09,0
5905010,18:52:12,18:52:12,3597,36,,,,10036.27,0
5905010,18:53:03,18:53:03,3598,37,,,,10373.89,0
5905010,18:55:00,18:55:00,10014,38,,,,10869.72,
5905010,18:57:29,18:57:29,200,39,,,,11668.83,0
5905010,18:58:48,18:58:48,201,40,,,,12304.08,0
5905010,19:00:41,19:00:41,10271,41,,,,13030.6,0
5905010,19:01:11,19:01:11,204,42,,,,13228.58,0
5905010,19:01:57,19:01:57,8531,43,,,,13550.05,0
5905010,19:02:28,19:02:28,206,44,,,,13738.98,0
5905010,19:03:19,19:03:19,207,45,,,,14091.51,0
5905010,19:04:29,19:04:29,7749,46,,,,14679.02,0
5905010,19:06:00,19:06:00,9952,47,,1,,15519.89,
5905120,18:22:00,18:22:00,9822,1,,,1,0,
5905120,18:23:36,18:23:36,3584,2,,,,457.78,0
5905120,18:26:00,18:26:00,3585,3,,,,984.71,
5905120,18:26:42,18:26:42,10070,4,,,,1216.68,0
5905120,18:27:46,18:27:46,2584,5,,,,1551.41,0
5905120,18:28:44,18:28:44,4430,6,,,,1875.46,0
5905120,18:29:27,18:29:27,4431,7,,,,2114.54,0
5905120,18:29:50,18:29:50,4432,8,,,,2222.73,0
5905120,18:30:30,18:30:30,4433,9,,,,2433.2,0
5905120,18:32:01,18:32:01,4434,10,,,,2679.07,0
5905120,18:32:30,18:32:30,8829,11,,,,2844.93,0
5905120,18:33:00,18:33:00,4436,12,,,,2988.06,
5905120,18:33:32,18:33:32,4437,13,,,,3209.19,0
5905120,18:33:50,18:33:50,4438,14,,,,3383.18,0
5905120,18:34:15,18:34:15,9045,15,,,,3541.69,0
5905120,18:35:15,18:35:15,9447,16,,,,3824.46,0
5905120,18:36:00,18:36:00,9448,17,,,,3967.25,0
5905120,18:36:49,18:36:49,546,18,,,,4248.37,0
5905120,18:38:20,18:38:20,9094,19,,,,4858.93,0
5905120,18:38:45,18:38:45,9093,20,,,,5082.05,0
5905120,18:39:18,18:39:18,7937,21,,,,5299.85,0
5905120,18:39:37,18:39:37,6885,22,,,,5504.64,0
5905120,18:40:16,18:40:16,9879,23,,,,5912.42,0
5905120,18:40:35,18:40:35,4450,24,,,,6016.35,0
5905120,18:41:00,18:41:00,9843,25,,,,6289.26,
5905120,18:41:27,18:41:27,10384,26,,,,6413.91,0
5905120,18:41:44,18:41:44,9848,27,,,,6499.75,0
5905120,18:43:00,18:43:00,9846,28,,,,6841.09,0
5905120,18:44:28,18:44:28,5991,29,,,,7357.53,0
5905120,18:46:45,18:46:45,3611,30,,,,8159.51,0
5905120,18:47:15,18:47:15,3612,31,,,,8318.78,0
5905120,18:49:00,18:49:00,9858,32,,,,8933.55,
5905120,18:49:42,18:49:42,9857,33,,,,9145.02,0
5905120,18:49:57,18:49:57,9856,34,,,,9225.58,0
5905120,18:51:13,18:51:13,9853,35,,,,9661.09,0
5905120,18:52:12,18:52:12,3597,36,,,,10036.27,0
5905120,18:53:03,18:53:03,3598,37,,,,10373.89,0
5905120,18:55:00,18:55:00,10014,38,,,,10869.72,
5905120,18:57:29,18:57:29,200,39,,,,11668.83,0
5905120,18:58:48,18:58:48,201,40,,,,12304.08,0
5905120,19:00:41,19:00:41,10271,41,,,,13030.6,0
5905120,19:01:11,19:01:11,204,42,,,,13228.58,0
5905120,19:01:57,19:01:57,8531,43,,,,13550.05,0
5905120,19:02:28,19:02:28,206,44,,,,13738.98,0
5905120,19:03:19,19:03:19,207,45,,,,14091.51,0
5905120,19:04:29,19:04:29,7749,46,,,,14679.02,0
5905120,19:06:00,19:06:00,9952,47,,1,,15519.89,
5905140,18:22:00,18:22:00,9822,1,,,1,0,
5905140,18:23:36,18:23:36,3584,2,,,,457.78,0
5905140,18:26:00,18:26:00,3585,3,,,,984.71,
5905140,18:26:42,18:26:42,10070,4,,,,1216.68,0
5905140,18:27:46,18:27:46,2584,5,,,,1551.41,0
5905140,18:28:44,18:28:44,4430,6,,,,1875.46,0
5905140,18:29:27,18:29:27,4431,7,,,,2114.54,0
5905140,18:29:50,18:29:50,4432,8,,,,2222.73,0
5905140,18:30:30,18:30:30,4433,9,,,,2433.2,0
5905140,18:32:01,18:32:01,4434,10,,,,2679.07,0
5905140,18:32:30,18:32:30,8829,11,,,,2844.93,0
5905140,18:33:00,18:33:00,4436,12,,,,2988.06,
5905140,18:33:32,18:33:32,4437,13,,,,3209.19,0
5905140,18:33:50,18:33:50,4438,14,,,,3383.18,0
5905140,18:34:15,18:34:15,9045,15,,,,3541.69,0
5905140,18:35:15,18:35:15,9447,16,,,,3824.46,0
5905140,18:36:00,18:36:00,9448,17,,,,3967.25,0
5905140,18:36:49,18:36:49,546,18,,,,4248.37,0
5905140,18:38:20,18:38:20,9094,19,,,,4858.93,0
5905140,18:38:45,18:38:45,9093,20,,,,5082.05,0
5905140,18:39:18,18:39:18,7937,21,,,,5299.85,0
5905140,18:39:37,18:39:37,6885,22,,,,5504.64,0
5905140,18:40:16,18:40:16,9879,23,,,,5912.42,0
5905140,18:40:35,18:40:35,4450,24,,,,6016.35,0
5905140,18:41:00,18:41:00,9843,25,,,,6289.26,
5905140,18:41:27,18:41:27,10384,26,,,,6413.91,0
5905140,18:41:44,18:41:44,9848,27,,,,6499.75,0
5905140,18:43:00,18:43:00,9846,28,,,,6841.09,0
5905140,18:44:28,18:44:28,5991,29,,,,7357.53,0
5905140,18:46:45,18:46:45,3611,30,,,,8159.51,0
5905140,18:47:15,18:47:15,3612,31,,,,8318.78,0
5905140,18:49:00,18:49:00,9858,32,,,,8933.55,
5905140,18:49:42,18:49:42,9857,33,,,,9145.02,0
5905140,18:49:57,18:49:57,9856,34,,,,9225.58,0
5905140,18:51:13,18:51:13,9853,35,,,,9661.09,0
5905140,18:52:12,18:52:12,3597,36,,,,10036.27,0
5905140,18:53:03,18:53:03,3598,37,,,,10373.89,0
5905140,18:55:00,18:55:00,10014,38,,,,10869.72,
5905140,18:57:29,18:57:29,200,39,,,,11668.83,0
5905140,18:58:48,18:58:48,201,40,,,,12304.08,0
5905140,19:00:41,19:00:41,10271,41,,,,13030.6,0
5905140,19:01:11,19:01:11,204,42,,,,13228.58,0
5905140,19:01:57,19:01:57,8531,43,,,,13550.05,0
5905140,19:02:28,19:02:28,206,44,,,,13738.98,0
5905140,19:03:19,19:03:19,207,45,,,,14091.51,0
5905140,19:04:29,19:04:29,7749,46,,,,14679.02,0
5905140,19:06:00,19:06:00,9952,47,,1,,15519.89,
6058070,12:19:00,12:19:00,9822,1,,,1,0,
6058070,12:20:36,12:20:36,3584,2,,,,457.78,0
6058070,12:23:00,12:23:00,3585,3,,,,984.71,
6058070,12:23:42,12:23:42,10070,4,,,,1216.68,0
6058070,12:24:46,12:24:46,2584,5,,,,1551.41,0
6058070,12:25:44,12:25:44,4430,6,,,,1875.46,0
6058070,12:26:27,12:26:27,4431,7,,,,2114.54,0
6058070,12:26:50,12:26:50,4432,8,,,,2222.73,0
6058070,12:27:30,12:27:30,4433,9,,,,2433.2,0
6058070,12:29:01,12:29:01,4434,10,,,,2679.07,0
6058070,12:29:30,12:29:30,8829,11,,,,2844.93,0
6058070,12:30:00,12:30:00,4436,12,,,,2988.06,
6058070,12:30:32,12:30:32,4437,13,,,,3209.19,0
6058070,12:30:50,12:30:50,4438,14,,,,3383.18,0
6058070,12:31:15,12:31:15,9045,15,,,,3541.69,0
6058070,12:32:15,12:32:15,9447,16,,,,3824.46,0
6058070,12:33:00,12:33:00,9448,17,,,,3967.25,0
6058070,12:33:49,12:33:49,546,18,,,,4248.37,0
6058070,12:35:20,12:35:20,9094,19,,,,4858.93,0
6058070,12:35:45,12:35:45,9093,20,,,,5082.05,0
6058070,12:36:18,12:36:18,7937,21,,,,5299.85,0
6058070,12:36:37,12:36:37,6885,22,,,,5504.64,0
6058070,12:37:16,12:37:16,9879,23,,,,5912.42,0
6058070,12:37:35,12:37:35,4450,24,,,,6016.35,0
6058070,12:38:00,12:38:00,9843,25,,,,6289.26,
6058070,12:38:34,12:38:34,10384,26,,,,6413.91,0
6058070,12:38:55,12:38:55,9848,27,,,,6499.75,0
6058070,12:40:30,12:40:30,9846,28,,,,6841.09,0
6058070,12:42:20,12:42:20,5991,29,,,,7357.53,0
6058070,12:45:11,12:45:11,3611,30,,,,8159.51,0
6058070,12:45:49,12:45:49,3612,31,,,,8318.78,0
6058070,12:48:00,12:48:00,9858,32,,,,8933.55,
6058070,12:48:42,12:48:42,9857,33,,,,9145.02,0
6058070,12:48:57,12:48:57,9856,34,,,,9225.58,0
6058070,12:50:13,12:50:13,9853,35,,,,9661.09,0
6058070,12:51:12,12:51:12,3597,36,,,,10036.27,0
6058070,12:52:03,12:52:03,3598,37,,,,10373.89,0
6058070,12:54:00,12:54:00,10014,38,,,,10869.72,
6058070,12:56:29,12:56:29,200,39,,,,11668.83,0
6058070,12:57:48,12:57:48,201,40,,,,12304.08,0
6058070,12:59:41,12:59:41,10271,41,,,,13030.6,0
6058070,13:00:11,13:00:11,204,42,,,,13228.58,0
6058070,13:00:57,13:00:57,8531,43,,,,13550.05,0
6058070,13:01:28,13:01:28,206,44,,,,13738.98,0
6058070,13:02:19,13:02:19,207,45,,,,14091.51,0
6058070,13:03:29,13:03:29,7749,46,,,,14679.02,0
6058070,13:05:00,13:05:00,9952,47,,1,,15519.89,
6058110,12:19:00,12:19:00,9822,1,,,1,0,
6058110,12:20:36,12:20:36,3584,2,,,,457.78,0
6058110,12:23:00,12:23:00,3585,3,,,,984.71,
6058110,12:23:42,12:23:42,10070,4,,,,1216.68,0
6058110,12:24:46,12:24:46,2584,5,,,,1551.41,0
6058110,12:25:44,12:25:44,4430,6,,,,1875.46,0
6058110,12:26:27,12:26:27,4431,7,,,,2114.54,0
6058110,12:26:50,12:26:50,4432,8,,,,2222.73,0
6058110,12:27:30,12:27:30,4433,9,,,,2433.2,0
6058110,12:29:01,12:29:01,4434,10,,,,2679.07,0
6058110,12:29:30,12:29:30,8829,11,,,,2844.93,0
6058110,12:30:00,12:30:00,4436,12,,,,2988.06,
6058110,12:30:32,12:30:32,4437,13,,,,3209.19,0
6058110,12:30:50,12:30:50,4438,14,,,,3383.18,0
6058110,12:31:15,12:31:15,9045,15,,,,3541.69,0
6058110,12:32:15,12:32:15,9447,16,,,,3824.46,0
6058110,12:33:00,12:33:00,9448,17,,,,3967.25,0
6058110,12:33:49,12:33:49,546,18,,,,4248.37,0
6058110,12:35:20,12:35:20,9094,19,,,,4858.93,0
6058110,12:35:45,12:35:45,9093,20,,,,5082.05,0
6058110,12:36:18,12:36:18,7937,21,,,,5299.85,0
6058110,12:36:37,12:36:37,6885,22,,,,5504.64,0
6058110,12:37:16,12:37:16,9879,23,,,,5912.42,0
6058110,12:37:35,12:37:35,4450,24,,,,6016.35,0
6058110,12:38:00,12:38:00,9843,25,,,,6289.26,
6058110,12:38:34,12:38:34,10384,26,,,,6413.91,0
6058110,12:38:55,12:38:55,9848,27,,,,6499.75,0
6058110,12:40:30,12:40:30,9846,28,,,,6841.09,0
6058110,12:42:20,12:42:20,5991,29,,,,7357.53,0
6058110,12:45:11,12:45:11,3611,30,,,,8159.51,0
6058110,12:45:49,12:45:49,3612,31,,,,8318.78,0
6058110,12:48:00,12:48:00,9858,32,,,,8933.55,
6058110,12:48:42,12:48:42,9857,33,,,,9145.02,0
6058110,12:48:57,12:48:57,9856,34,,,,9225.58,0
6058110,12:50:13,12:50:13,9853,35,,,,9661.09,0
6058110,12:51:12,12:51:12,3597,36,,,,10036.27,0
6058110,12:52:03,12:52:03,3598,37,,,,10373.89,0
6058110,12:54:00,12:54:00,10014,38,,,,10869.72,
6058110,12:56:29,12:56:29,200,39,,,,11668.83,0
6058110,12:57:48,12:57:48,201,40,,,,12304.08,0
6058110,12:59:41,12:59:41,10271,41,,,,13030.6,0
6058110,13:00:11,13:00:11,204,42,,,,13228.58,0
6058110,13:00:57,13:00:57,8531,43,,,,13550.05,0
6058110,13:01:28,13:01:28,206,44,,,,13738.98,0
6058110,13:02:19,13:02:19,207,45,,,,14091.51,0
6058110,13:03:29,13:03:29,7749,46,,,,14679.02,0
6058110,13:05:00,13:05:00,9952,47,,1,,15519.89,
6251070,19:19:00,19:19:00,9822,1,,,1,0,
6251070,19:20:36,19:20:36,3584,2,,,,457.78,0
6251070,19:23:00,19:23:00,3585,3,,,,984.71,
6251070,19:23:42,19:23:42,10070,4,,,,1216.68,0
6251070,19:24:46,19:24:46,2584,5,,,,1551.41,0
6251070,19:25:44,19:25:44,4430,6,,,,1875.46,0
6251070,19:26:27,19:26:27,4431,7,,,,2114.54,0
6251070,19:26:50,19:26:50,4432,8,,,,2222.73,0
6251070,19:27:30,19:27:30,4433,9,,,,2433.2,0
6251070,19:29:01,19:29:01,4434,10,,,,2679.07,0
6251070,19:29:30,19:29:30,8829,11,,,,2844.93,0
6251070,19:30:00,19:30:00,4436,12,,,,2988.06,
6251070,19:30:32,19:30:32,4437,13,,,,3209.19,0
6251070,19:30:50,19:30:50,4438,14,,,,3383.18,0
6251070,19:31:15,19:31:15,9045,15,,,,3541.69,0
6251070,19:32:15,19:32:15,9447,16,,,,3824.46,0
6251070,19:33:00,19:33:00,9448,17,,,,3967.25,0
6251070,19:33:49,19:33:49,546,18,,,,4248.37,0
6251070,19:35:20,19:35:20,9094,19,,,,4858.93,0
6251070,19:35:45,19:35:45,9093,20,,,,5082.05,0
6251070,19:36:18,19:36:18,7937,21,,,,5299.85,0
6251070,19:36:37,19:36:37,6885,22,,,,5504.64,0
6251070,19:37:16,19:37:16,9879,23,,,,5912.42,0
6251070,19:37:35,19:37:35,4450,24,,,,6016.35,0
6251070,19:38:00,19:38:00,9843,25,,,,6289.26,
6251070,19:38:27,19:38:27,10384,26,,,,6413.91,0
6251070,19:38:44,19:38:44,9848,27,,,,6499.75,0
6251070,19:40:00,19:40:00,9846,28,,,,6841.09,0
6251070,19:41:28,19:41:28,5991,29,,,,7357.53,0
6251070,19:43:45,19:43:45,3611,30,,,,8159.51,0
6251070,19:44:15,19:44:15,3612,31,,,,8318.78,0
6251070,19:46:00,19:46:00,9858,32,,,,8933.55,
6251070,19:46:42,19:46:42,9857,33,,,,9145.02,0
6251070,19:46:57,19:46:57,9856,34,,,,9225.58,0
6251070,19:48:13,19:48:13,9853,35,,,,9661.09,0
6251070,19:49:12,19:49:12,3597,36,,,,10036.27,0
6251070,19:50:03,19:50:03,3598,37,,,,10373.89,0
6251070,19:52:00,19:52:00,10014,38,,,,10869.72,
6251070,19:54:29,19:54:29,200,39,,,,11668.83,0
6251070,19:55:48,19:55:48,201,40,,,,12304.08,0
6251070,19:57:41,19:57:41,10271,41,,,,13030.6,0
6251070,19:58:11,19:58:11,204,42,,,,13228.58,0
6251070,19:58:57,19:58:57,8531,43,,,,13550.05,0
6251070,19:59:28,19:59:28,206,44,,,,13738.98,0
6251070,20:00:19,20:00:19,207,45,,,,14091.51,0
6251070,20:01:29,20:01:29,7749,46,,,,14679.02,0
6251070,20:03:00,20:03:00,9952,47,,1,,15519.89,
6251110,19:19:00,19:19:00,9822,1,,,1,0,
6251110,19:20:36,19:20:36,3584,2,,,,457.78,0
6251110,19:23:00,19:23:00,3585,3,,,,984.71,
6251110,19:23:42,19:23:42,10070,4,,,,1216.68,0
6251110,19:24:46,19:24:46,2584,5,,,,1551.41,0
6251110,19:25:44,19:25:44,4430,6,,,,1875.46,0
6251110,19:26:27,19:26:27,4431,7,,,,2114.54,0
6251110,19:26:50,19:26:50,4432,8,,,,2222.73,0
6251110,19:27:30,19:27:30,4433,9,,,,2433.2,0
6251110,19:29:01,19:29:01,4434,10,,,,2679.07,0
6251110,19:29:30,19:29:30,8829,11,,,,2844.93,0
6251110,19:30:00,19:30:00,4436,12,,,,2988.06,
6251110,19:30:32,19:30:32,4437,13,,,,3209.19,0
6251110,19:30:50,19:30:50,4438,14,,,,3383.18,0
6251110,19:31:15,19:31:15,9045,15,,,,3541.69,0
6251110,19:32:15,19:32:15,9447,16,,,,3824.46,0
6251110,19:33:00,19:33:00,9448,17,,,,3967.25,0
6251110,19:33:49,19:33:49,546,18,,,,4248.37,0
6251110,19:35:20,19:35:20,9094,19,,,,4858.93,0
6251110,19:35:45,19:35:45,9093,20,,,,5082.05,0
6251110,19:36:18,19:36:18,7937,21,,,,5299.85,0
6251110,19:36:37,19:36:37,6885,22,,,,5504.64,0
6251110,19:37:16,19:37:16,9879,23,,,,5912.42,0
6251110,19:37:35,19:37:35,4450,24,,,,6016.35,0
6251110,19:38:00,19:38:00,9843,25,,,,6289.26,
6251110,19:38:27,19:38:27,10384,26,,,,6413.91,0
6251110,19:38:44,19:38:44,9848,27,,,,6499.75,0
6251110,19:40:00,19:40:00,9846,28,,,,6841.09,0
6251110,19:41:28,19:41:28,5991,29,,,,7357.53,0
6251110,19:43:45,19:43:45,3611,30,,,,8159.51,0
6251110,19:44:15,19:44:15,3612,31,,,,8318.78,0
6251110,19:46:00,19:46:00,9858,32,,,,8933.55,
6251110,19:46:42,19:46:42,9857,33,,,,9145.02,0
6251110,19:46:57,19:46:57,9856,34,,,,9225.58,0
6251110,19:48:13,19:48:13,9853,35,,,,9661.09,0
6251110,19:49:12,19:49:12,3597,36,,,,10036.27,0
6251110,19:50:03,19:50:03,3598,37,,,,10373.89,0
6251110,19:52:00,19:52:00,10014,38,,,,10869.72,
6251110,19:54:29,19:54:29,200,39,,,,11668.83,0
6251110,19:55:48,19:55:48,201,40,,,,12304.08,0
6251110,19:57:41,19:57:41,10271,41,,,,13030.6,0
6251110,19:58:11,19:58:11,204,42,,,,13228.58,0
6251110,19:58:57,19:58:57,8531,43,,,,13550.05,0
6251110,19:59:28,19:59:28,206,44,,,,13738.98,0
6251110,20:00:19,20:00:19,207,45,,,,14091.51,0
6251110,20:01:29,20:01:29,7749,46,,,,14679.02,0
6251110,20:03:00,20:03:00,9952,47,,1,,15519.89,
6273020,17:36:00,17:36:00,9822,1,,,1,0,
6273020,17:37:36,17:37:36,3584,2,,,,457.78,0
6273020,17:40:00,17:40:00,3585,3,,,,984.71,
6273020,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273020,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273020,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273020,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273020,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273020,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273020,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273020,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273020,17:49:00,17:49:00,4436,12,,,,2988.06,
6273020,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273020,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273020,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273020,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273020,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273020,17:55:42,17:55:42,546,18,,,,4248.37,0
6273020,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273020,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273020,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273020,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273020,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273020,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273020,18:03:00,18:03:00,9843,25,,,,6289.26,
6273020,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273020,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273020,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273020,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273020,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273020,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273020,18:13:00,18:13:00,9858,32,,,,8933.55,
6273020,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273020,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273020,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273020,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273020,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273020,18:21:00,18:21:00,10014,38,,,,10869.72,
6273020,18:24:37,18:24:37,200,39,,,,11668.83,0
6273020,18:26:31,18:26:31,201,40,,,,12304.08,0
6273020,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273020,18:29:59,18:29:59,204,42,,,,13228.58,0
6273020,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273020,18:31:51,18:31:51,206,44,,,,13738.98,0
6273020,18:33:05,18:33:05,207,45,,,,14091.51,0
6273020,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273020,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273030,17:36:00,17:36:00,9822,1,,,1,0,
6273030,17:37:36,17:37:36,3584,2,,,,457.78,0
6273030,17:40:00,17:40:00,3585,3,,,,984.71,
6273030,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273030,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273030,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273030,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273030,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273030,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273030,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273030,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273030,17:49:00,17:49:00,4436,12,,,,2988.06,
6273030,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273030,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273030,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273030,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273030,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273030,17:55:42,17:55:42,546,18,,,,4248.37,0
6273030,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273030,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273030,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273030,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273030,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273030,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273030,18:03:00,18:03:00,9843,25,,,,6289.26,
6273030,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273030,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273030,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273030,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273030,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273030,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273030,18:13:00,18:13:00,9858,32,,,,8933.55,
6273030,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273030,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273030,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273030,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273030,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273030,18:21:00,18:21:00,10014,38,,,,10869.72,
6273030,18:24:37,18:24:37,200,39,,,,11668.83,0
6273030,18:26:31,18:26:31,201,40,,,,12304.08,0
6273030,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273030,18:29:59,18:29:59,204,42,,,,13228.58,0
6273030,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273030,18:31:51,18:31:51,206,44,,,,13738.98,0
6273030,18:33:05,18:33:05,207,45,,,,14091.51,0
6273030,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273030,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273040,17:36:00,17:36:00,9822,1,,,1,0,
6273040,17:37:36,17:37:36,3584,2,,,,457.78,0
6273040,17:40:00,17:40:00,3585,3,,,,984.71,
6273040,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273040,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273040,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273040,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273040,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273040,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273040,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273040,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273040,17:49:00,17:49:00,4436,12,,,,2988.06,
6273040,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273040,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273040,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273040,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273040,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273040,17:55:42,17:55:42,546,18,,,,4248.37,0
6273040,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273040,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273040,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273040,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273040,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273040,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273040,18:03:00,18:03:00,9843,25,,,,6289.26,
6273040,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273040,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273040,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273040,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273040,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273040,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273040,18:13:00,18:13:00,9858,32,,,,8933.55,
6273040,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273040,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273040,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273040,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273040,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273040,18:21:00,18:21:00,10014,38,,,,10869.72,
6273040,18:24:37,18:24:37,200,39,,,,11668.83,0
6273040,18:26:31,18:26:31,201,40,,,,12304.08,0
6273040,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273040,18:29:59,18:29:59,204,42,,,,13228.58,0
6273040,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273040,18:31:51,18:31:51,206,44,,,,13738.98,0
6273040,18:33:05,18:33:05,207,45,,,,14091.51,0
6273040,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273040,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273050,17:36:00,17:36:00,9822,1,,,1,0,
6273050,17:37:36,17:37:36,3584,2,,,,457.78,0
6273050,17:40:00,17:40:00,3585,3,,,,984.71,
6273050,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273050,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273050,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273050,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273050,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273050,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273050,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273050,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273050,17:49:00,17:49:00,4436,12,,,,2988.06,
6273050,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273050,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273050,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273050,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273050,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273050,17:55:42,17:55:42,546,18,,,,4248.37,0
6273050,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273050,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273050,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273050,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273050,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273050,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273050,18:03:00,18:03:00,9843,25,,,,6289.26,
6273050,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273050,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273050,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273050,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273050,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273050,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273050,18:13:00,18:13:00,9858,32,,,,8933.55,
6273050,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273050,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273050,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273050,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273050,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273050,18:21:00,18:21:00,10014,38,,,,10869.72,
6273050,18:24:37,18:24:37,200,39,,,,11668.83,0
6273050,18:26:31,18:26:31,201,40,,,,12304.08,0
6273050,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273050,18:29:59,18:29:59,204,42,,,,13228.58,0
6273050,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273050,18:31:51,18:31:51,206,44,,,,13738.98,0
6273050,18:33:05,18:33:05,207,45,,,,14091.51,0
6273050,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273050,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273060,17:36:00,17:36:00,9822,1,,,1,0,
6273060,17:37:36,17:37:36,3584,2,,,,457.78,0
6273060,17:40:00,17:40:00,3585,3,,,,984.71,
6273060,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273060,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273060,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273060,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273060,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273060,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273060,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273060,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273060,17:49:00,17:49:00,4436,12,,,,2988.06,
6273060,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273060,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273060,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273060,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273060,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273060,17:55:42,17:55:42,546,18,,,,4248.37,0
6273060,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273060,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273060,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273060,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273060,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273060,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273060,18:03:00,18:03:00,9843,25,,,,6289.26,
6273060,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273060,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273060,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273060,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273060,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273060,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273060,18:13:00,18:13:00,9858,32,,,,8933.55,
6273060,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273060,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273060,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273060,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273060,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273060,18:21:00,18:21:00,10014,38,,,,10869.72,
6273060,18:24:37,18:24:37,200,39,,,,11668.83,0
6273060,18:26:31,18:26:31,201,40,,,,12304.08,0
6273060,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273060,18:29:59,18:29:59,204,42,,,,13228.58,0
6273060,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273060,18:31:51,18:31:51,206,44,,,,13738.98,0
6273060,18:33:05,18:33:05,207,45,,,,14091.51,0
6273060,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273060,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273080,17:36:00,17:36:00,9822,1,,,1,0,
6273080,17:37:36,17:37:36,3584,2,,,,457.78,0
6273080,17:40:00,17:40:00,3585,3,,,,984.71,
6273080,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273080,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273080,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273080,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273080,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273080,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273080,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273080,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273080,17:49:00,17:49:00,4436,12,,,,2988.06,
6273080,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273080,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273080,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273080,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273080,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273080,17:55:42,17:55:42,546,18,,,,4248.37,0
6273080,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273080,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273080,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273080,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273080,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273080,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273080,18:03:00,18:03:00,9843,25,,,,6289.26,
6273080,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273080,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273080,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273080,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273080,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273080,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273080,18:13:00,18:13:00,9858,32,,,,8933.55,
6273080,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273080,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273080,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273080,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273080,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273080,18:21:00,18:21:00,10014,38,,,,10869.72,
6273080,18:24:37,18:24:37,200,39,,,,11668.83,0
6273080,18:26:31,18:26:31,201,40,,,,12304.08,0
6273080,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273080,18:29:59,18:29:59,204,42,,,,13228.58,0
6273080,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273080,18:31:51,18:31:51,206,44,,,,13738.98,0
6273080,18:33:05,18:33:05,207,45,,,,14091.51,0
6273080,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273080,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273090,17:36:00,17:36:00,9822,1,,,1,0,
6273090,17:37:36,17:37:36,3584,2,,,,457.78,0
6273090,17:40:00,17:40:00,3585,3,,,,984.71,
6273090,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273090,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273090,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273090,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273090,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273090,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273090,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273090,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273090,17:49:00,17:49:00,4436,12,,,,2988.06,
6273090,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273090,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273090,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273090,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273090,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273090,17:55:42,17:55:42,546,18,,,,4248.37,0
6273090,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273090,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273090,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273090,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273090,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273090,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273090,18:03:00,18:03:00,9843,25,,,,6289.26,
6273090,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273090,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273090,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273090,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273090,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273090,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273090,18:13:00,18:13:00,9858,32,,,,8933.55,
6273090,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273090,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273090,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273090,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273090,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273090,18:21:00,18:21:00,10014,38,,,,10869.72,
6273090,18:24:37,18:24:37,200,39,,,,11668.83,0
6273090,18:26:31,18:26:31,201,40,,,,12304.08,0
6273090,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273090,18:29:59,18:29:59,204,42,,,,13228.58,0
6273090,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273090,18:31:51,18:31:51,206,44,,,,13738.98,0
6273090,18:33:05,18:33:05,207,45,,,,14091.51,0
6273090,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273090,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273100,17:36:00,17:36:00,9822,1,,,1,0,
6273100,17:37:36,17:37:36,3584,2,,,,457.78,0
6273100,17:40:00,17:40:00,3585,3,,,,984.71,
6273100,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273100,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273100,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273100,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273100,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273100,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273100,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273100,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273100,17:49:00,17:49:00,4436,12,,,,2988.06,
6273100,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273100,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273100,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273100,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273100,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273100,17:55:42,17:55:42,546,18,,,,4248.37,0
6273100,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273100,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273100,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273100,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273100,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273100,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273100,18:03:00,18:03:00,9843,25,,,,6289.26,
6273100,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273100,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273100,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273100,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273100,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273100,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273100,18:13:00,18:13:00,9858,32,,,,8933.55,
6273100,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273100,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273100,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273100,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273100,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273100,18:21:00,18:21:00,10014,38,,,,10869.72,
6273100,18:24:37,18:24:37,200,39,,,,11668.83,0
6273100,18:26:31,18:26:31,201,40,,,,12304.08,0
6273100,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273100,18:29:59,18:29:59,204,42,,,,13228.58,0
6273100,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273100,18:31:51,18:31:51,206,44,,,,13738.98,0
6273100,18:33:05,18:33:05,207,45,,,,14091.51,0
6273100,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273100,18:37:00,18:37:00,9952,47,,1,,15519.89,
6273130,17:36:00,17:36:00,9822,1,,,1,0,
6273130,17:37:36,17:37:36,3584,2,,,,457.78,0
6273130,17:40:00,17:40:00,3585,3,,,,984.71,
6273130,17:40:55,17:40:55,10070,4,,,,1216.68,0
6273130,17:42:16,17:42:16,2584,5,,,,1551.41,0
6273130,17:43:31,17:43:31,4430,6,,,,1875.46,0
6273130,17:44:27,17:44:27,4431,7,,,,2114.54,0
6273130,17:44:56,17:44:56,4432,8,,,,2222.73,0
6273130,17:45:48,17:45:48,4433,9,,,,2433.2,0
6273130,17:47:44,17:47:44,4434,10,,,,2679.07,0
6273130,17:48:22,17:48:22,8829,11,,,,2844.93,0
6273130,17:49:00,17:49:00,4436,12,,,,2988.06,
6273130,17:49:57,17:49:57,4437,13,,,,3209.19,0
6273130,17:50:28,17:50:28,4438,14,,,,3383.18,0
6273130,17:51:11,17:51:11,9045,15,,,,3541.69,0
6273130,17:52:56,17:52:56,9447,16,,,,3824.46,0
6273130,17:54:15,17:54:15,9448,17,,,,3967.25,0
6273130,17:55:42,17:55:42,546,18,,,,4248.37,0
6273130,17:58:20,17:58:20,9094,19,,,,4858.93,0
6273130,17:59:05,17:59:05,9093,20,,,,5082.05,0
6273130,18:00:02,18:00:02,7937,21,,,,5299.85,0
6273130,18:00:36,18:00:36,6885,22,,,,5504.64,0
6273130,18:01:43,18:01:43,9879,23,,,,5912.42,0
6273130,18:02:16,18:02:16,4450,24,,,,6016.35,0
6273130,18:03:00,18:03:00,9843,25,,,,6289.26,
6273130,18:03:34,18:03:34,10384,26,,,,6413.91,0
6273130,18:03:55,18:03:55,9848,27,,,,6499.75,0
6273130,18:05:30,18:05:30,9846,28,,,,6841.09,0
6273130,18:07:20,18:07:20,5991,29,,,,7357.53,0
6273130,18:10:11,18:10:11,3611,30,,,,8159.51,0
6273130,18:10:49,18:10:49,3612,31,,,,8318.78,0
6273130,18:13:00,18:13:00,9858,32,,,,8933.55,
6273130,18:13:56,18:13:56,9857,33,,,,9145.02,0
6273130,18:14:16,18:14:16,9856,34,,,,9225.58,0
6273130,18:15:57,18:15:57,9853,35,,,,9661.09,0
6273130,18:17:16,18:17:16,3597,36,,,,10036.27,0
6273130,18:18:24,18:18:24,3598,37,,,,10373.89,0
6273130,18:21:00,18:21:00,10014,38,,,,10869.72,
6273130,18:24:37,18:24:37,200,39,,,,11668.83,0
6273130,18:26:31,18:26:31,201,40,,,,12304.08,0
6273130,18:29:16,18:29:16,10271,41,,,,13030.6,0
6273130,18:29:59,18:29:59,204,42,,,,13228.58,0
6273130,18:31:06,18:31:06,8531,43,,,,13550.05,0
6273130,18:31:51,18:31:51,206,44,,,,13738.98,0
6273130,18:33:05,18:33:05,207,45,,,,14091.51,0
6273130,18:34:48,18:34:48,7749,46,,,,14679.02,0
6273130,18:37:00,18:37:00,9952,47,,1,,15519.89,
6632010,14:22:00,14:22:00,9822,1,,,1,0,
6632010,14:23:36,14:23:36,3584,2,,,,457.78,0
6632010,14:26:00,14:26:00,3585,3,,,,984.71,
6632010,14:26:42,14:26:42,10070,4,,,,1216.68,0
6632010,14:27:46,14:27:46,2584,5,,,,1551.41,0
6632010,14:28:44,14:28:44,4430,6,,,,1875.46,0
6632010,14:29:27,14:29:27,4431,7,,,,2114.54,0
6632010,14:29:50,14:29:50,4432,8,,,,2222.73,0
6632010,14:30:30,14:30:30,4433,9,,,,2433.2,0
6632010,14:32:01,14:32:01,4434,10,,,,2679.07,0
6632010,14:32:30,14:32:30,8829,11,,,,2844.93,0
6632010,14:33:00,14:33:00,4436,12,,,,2988.06,
6632010,14:33:32,14:33:32,4437,13,,,,3209.19,0
6632010,14:33:50,14:33:50,4438,14,,,,3383.18,0
6632010,14:34:15,14:34:15,9045,15,,,,3541.69,0
6632010,14:35:15,14:35:15,9447,16,,,,3824.46,0
6632010,14:36:00,14:36:00,9448,17,,,,3967.25,0
6632010,14:36:49,14:36:49,546,18,,,,4248.37,0
6632010,14:38:20,14:38:20,9094,19,,,,4858.93,0
6632010,14:38:45,14:38:45,9093,20,,,,5082.05,0
6632010,14:39:18,14:39:18,7937,21,,,,5299.85,0
6632010,14:39:37,14:39:37,6885,22,,,,5504.64,0
6632010,14:40:16,14:40:16,9879,23,,,,5912.42,0
6632010,14:40:35,14:40:35,4450,24,,,,6016.35,0
6632010,14:41:00,14:41:00,9843,25,,,,6289.26,
6632010,14:41:34,14:41:34,10384,26,,,,6413.91,0
6632010,14:41:55,14:41:55,9848,27,,,,6499.75,0
6632010,14:43:30,14:43:30,9846,28,,,,6841.09,0
6632010,14:45:20,14:45:20,5991,29,,,,7357.53,0
6632010,14:48:11,14:48:11,3611,30,,,,8159.51,0
6632010,14:48:49,14:48:49,3612,31,,,,8318.78,0
6632010,14:51:00,14:51:00,9858,32,,,,8933.55,
6632010,14:51:42,14:51:42,9857,33,,,,9145.02,0
6632010,14:51:57,14:51:57,9856,34,,,,9225.58,0
6632010,14:53:13,14:53:13,9853,35,,,,9661.09,0
6632010,14:54:12,14:54:12,3597,36,,,,10036.27,0
6632010,14:55:03,14:55:03,3598,37,,,,10373.89,0
6632010,14:57:00,14:57:00,10014,38,,,,10869.72,
6632010,14:59:29,14:59:29,200,39,,,,11668.83,0
6632010,15:00:48,15:00:48,201,40,,,,12304.08,0
6632010,15:02:41,15:02:41,10271,41,,,,13030.6,0
6632010,15:03:11,15:03:11,204,42,,,,13228.58,0
6632010,15:03:57,15:03:57,8531,43,,,,13550.05,0
6632010,15:04:28,15:04:28,206,44,,,,13738.98,0
6632010,15:05:19,15:05:19,207,45,,,,14091.51,0
6632010,15:06:29,15:06:29,7749,46,,,,14679.02,0
6632010,15:08:00,15:08:00,9952,47,,1,,15519.89,
6632120,14:22:00,14:22:00,9822,1,,,1,0,
6632120,14:23:36,14:23:36,3584,2,,,,457.78,0
6632120,14:26:00,14:26:00,3585,3,,,,984.71,
6632120,14:26:42,14:26:42,10070,4,,,,1216.68,0
6632120,14:27:46,14:27:46,2584,5,,,,1551.41,0
6632120,14:28:44,14:28:44,4430,6,,,,1875.46,0
6632120,14:29:27,14:29:27,4431,7,,,,2114.54,0
6632120,14:29:50,14:29:50,4432,8,,,,2222.73,0
6632120,14:30:30,14:30:30,4433,9,,,,2433.2,0
6632120,14:32:01,14:32:01,4434,10,,,,2679.07,0
6632120,14:32:30,14:32:30,8829,11,,,,2844.93,0
6632120,14:33:00,14:33:00,4436,12,,,,2988.06,
6632120,14:33:32,14:33:32,4437,13,,,,3209.19,0
6632120,14:33:50,14:33:50,4438,14,,,,3383.18,0
6632120,14:34:15,14:34:15,9045,15,,,,3541.69,0
6632120,14:35:15,14:35:15,9447,16,,,,3824.46,0
6632120,14:36:00,14:36:00,9448,17,,,,3967.25,0
6632120,14:36:49,14:36:49,546,18,,,,4248.37,0
6632120,14:38:20,14:38:20,9094,19,,,,4858.93,0
6632120,14:38:45,14:38:45,9093,20,,,,5082.05,0
6632120,14:39:18,14:39:18,7937,21,,,,5299.85,0
6632120,14:39:37,14:39:37,6885,22,,,,5504.64,0
6632120,14:40:16,14:40:16,9879,23,,,,5912.42,0
6632120,14:40:35,14:40:35,4450,24,,,,6016.35,0
6632120,14:41:00,14:41:00,9843,25,,,,6289.26,
6632120,14:41:34,14:41:34,10384,26,,,,6413.91,0
6632120,14:41:55,14:41:55,9848,27,,,,6499.75,0
6632120,14:43:30,14:43:30,9846,28,,,,6841.09,0
6632120,14:45:20,14:45:20,5991,29,,,,7357.53,0
6632120,14:48:11,14:48:11,3611,30,,,,8159.51,0
6632120,14:48:49,14:48:49,3612,31,,,,8318.78,0
6632120,14:51:00,14:51:00,9858,32,,,,8933.55,
6632120,14:51:42,14:51:42,9857,33,,,,9145.02,0
6632120,14:51:57,14:51:57,9856,34,,,,9225.58,0
6632120,14:53:13,14:53:13,9853,35,,,,9661.09,0
6632120,14:54:12,14:54:12,3597,36,,,,10036.27,0
6632120,14:55:03,14:55:03,3598,37,,,,10373.89,0
6632120,14:57:00,14:57:00,10014,38,,,,10869.72,
6632120,14:59:29,14:59:29,200,39,,,,11668.83,0
6632120,15:00:48,15:00:48,201,40,,,,12304.08,0
6632120,15:02:41,15:02:41,10271,41,,,,13030.6,0
6632120,15:03:11,15:03:11,204,42,,,,13228.58,0
6632120,15:03:57,15:03:57,8531,43,,,,13550.05,0
6632120,15:04:28,15:04:28,206,44,,,,13738.98,0
6632120,15:05:19,15:05:19,207,45,,,,14091.51,0
6632120,15:06:29,15:06:29,7749,46,,,,14679.02,0
6632120,15:08:00,15:08:00,9952,47,,1,,15519.89,
6632140,14:22:00,14:22:00,9822,1,,,1,0,
6632140,14:23:36,14:23:36,3584,2,,,,457.78,0
6632140,14:26:00,14:26:00,3585,3,,,,984.71,
6632140,14:26:42,14:26:42,10070,4,,,,1216.68,0
6632140,14:27:46,14:27:46,2584,5,,,,1551.41,0
6632140,14:28:44,14:28:44,4430,6,,,,1875.46,0
6632140,14:29:27,14:29:27,4431,7,,,,2114.54,0
6632140,14:29:50,14:29:50,4432,8,,,,2222.73,0
6632140,14:30:30,14:30:30,4433,9,,,,2433.2,0
6632140,14:32:01,14:32:01,4434,10,,,,2679.07,0
6632140,14:32:30,14:32:30,8829,11,,,,2844.93,0
6632140,14:33:00,14:33:00,4436,12,,,,2988.06,
6632140,14:33:32,14:33:32,4437,13,,,,3209.19,0
6632140,14:33:50,14:33:50,4438,14,,,,3383.18,0
6632140,14:34:15,14:34:15,9045,15,,,,3541.69,0
6632140,14:35:15,14:35:15,9447,16,,,,3824.46,0
6632140,14:36:00,14:36:00,9448,17,,,,3967.25,0
6632140,14:36:49,14:36:49,546,18,,,,4248.37,0
6632140,14:38:20,14:38:20,9094,19,,,,4858.93,0
6632140,14:38:45,14:38:45,9093,20,,,,5082.05,0
6632140,14:39:18,14:39:18,7937,21,,,,5299.85,0
6632140,14:39:37,14:39:37,6885,22,,,,5504.64,0
6632140,14:40:16,14:40:16,9879,23,,,,5912.42,0
6632140,14:40:35,14:40:35,4450,24,,,,6016.35,0
6632140,14:41:00,14:41:00,9843,25,,,,6289.26,
6632140,14:41:34,14:41:34,10384,26,,,,6413.91,0
6632140,14:41:55,14:41:55,9848,27,,,,6499.75,0
6632140,14:43:30,14:43:30,9846,28,,,,6841.09,0
6632140,14:45:20,14:45:20,5991,29,,,,7357.53,0
6632140,14:48:11,14:48:11,3611,30,,,,8159.51,0
6632140,14:48:49,14:48:49,3612,31,,,,8318.78,0
6632140,14:51:00,14:51:00,9858,32,,,,8933.55,
6632140,14:51:42,14:51:42,9857,33,,,,9145.02,0
6632140,14:51:57,14:51:57,9856,34,,,,9225.58,0
6632140,14:53:13,14:53:13,9853,35,,,,9661.09,0
6632140,14:54:12,14:54:12,3597,36,,,,10036.27,0
6632140,14:55:03,14:55:03,3598,37,,,,10373.89,0
6632140,14:57:00,14:57:00,10014,38,,,,10869.72,
6632140,14:59:29,14:59:29,200,39,,,,11668.83,0
6632140,15:00:48,15:00:48,201,40,,,,12304.08,0
6632140,15:02:41,15:02:41,10271,41,,,,13030.6,0
6632140,15:03:11,15:03:11,204,42,,,,13228.58,0
6632140,15:03:57,15:03:57,8531,43,,,,13550.05,0
6632140,15:04:28,15:04:28,206,44,,,,13738.98,0
6632140,15:05:19,15:05:19,207,45,,,,14091.51,0
6632140,15:06:29,15:06:29,7749,46,,,,14679.02,0
6632140,15:08:00,15:08:00,9952,47,,1,,15519.89,
7121010,18:52:00,18:52:00,9822,1,,,1,0,
7121010,18:53:36,18:53:36,3584,2,,,,457.78,0
7121010,18:56:00,18:56:00,3585,3,,,,984.71,
7121010,18:56:42,18:56:42,10070,4,,,,1216.68,0
7121010,18:57:46,18:57:46,2584,5,,,,1551.41,0
7121010,18:58:44,18:58:44,4430,6,,,,1875.46,0
7121010,18:59:27,18:59:27,4431,7,,,,2114.54,0
7121010,18:59:50,18:59:50,4432,8,,,,2222.73,0
7121010,19:00:30,19:00:30,4433,9,,,,2433.2,0
7121010,19:02:01,19:02:01,4434,10,,,,2679.07,0
7121010,19:02:30,19:02:30,8829,11,,,,2844.93,0
7121010,19:03:00,19:03:00,4436,12,,,,2988.06,
7121010,19:03:32,19:03:32,4437,13,,,,3209.19,0
7121010,19:03:50,19:03:50,4438,14,,,,3383.18,0
7121010,19:04:15,19:04:15,9045,15,,,,3541.69,0
7121010,19:05:15,19:05:15,9447,16,,,,3824.46,0
7121010,19:06:00,19:06:00,9448,17,,,,3967.25,0
7121010,19:06:49,19:06:49,546,18,,,,4248.37,0
7121010,19:08:20,19:08:20,9094,19,,,,4858.93,0
7121010,19:08:45,19:08:45,9093,20,,,,5082.05,0
7121010,19:09:18,19:09:18,7937,21,,,,5299.85,0
7121010,19:09:37,19:09:37,6885,22,,,,5504.64,0
7121010,19:10:16,19:10:16,9879,23,,,,5912.42,0
7121010,19:10:35,19:10:35,4450,24,,,,6016.35,0
7121010,19:11:00,19:11:00,9843,25,,,,6289.26,
7121010,19:11:27,19:11:27,10384,26,,,,6413.91,0
7121010,19:11:44,19:11:44,9848,27,,,,6499.75,0
7121010,19:13:00,19:13:00,9846,28,,,,6841.09,0
7121010,19:14:28,19:14:28,5991,29,,,,7357.53,0
7121010,19:16:45,19:16:45,3611,30,,,,8159.51,0
7121010,19:17:15,19:17:15,3612,31,,,,8318.78,0
7121010,19:19:00,19:19:00,9858,32,,,,8933.55,
7121010,19:19:42,19:19:42,9857,33,,,,9145.02,0
7121010,19:19:57,19:19:57,9856,34,,,,9225.58,0
7121010,19:21:13,19:21:13,9853,35,,,,9661.09,0
7121010,19:22:12,19:22:12,3597,36,,,,10036.27,0
7121010,19:23:03,19:23:03,3598,37,,,,10373.89,0
7121010,19:25:00,19:25:00,10014,38,,,,10869.72,
7121010,19:27:29,19:27:29,200,39,,,,11668.83,0
7121010,19:28:48,19:28:48,201,40,,,,12304.08,0
7121010,19:30:41,19:30:41,10271,41,,,,13030.6,0
7121010,19:31:11,19:31:11,204,42,,,,13228.58,0
7121010,19:31:57,19:31:57,8531,43,,,,13550.05,0
7121010,19:32:28,19:32:28,206,44,,,,13738.98,0
7121010,19:33:19,19:33:19,207,45,,,,14091.51,0
7121010,19:34:29,19:34:29,7749,46,,,,14679.02,0
7121010,19:36:00,19:36:00,9952,47,,1,,15519.89,
7121120,18:52:00,18:52:00,9822,1,,,1,0,
7121120,18:53:36,18:53:36,3584,2,,,,457.78,0
7121120,18:56:00,18:56:00,3585,3,,,,984.71,
7121120,18:56:42,18:56:42,10070,4,,,,1216.68,0
7121120,18:57:46,18:57:46,2584,5,,,,1551.41,0
7121120,18:58:44,18:58:44,4430,6,,,,1875.46,0
7121120,18:59:27,18:59:27,4431,7,,,,2114.54,0
7121120,18:59:50,18:59:50,4432,8,,,,2222.73,0
7121120,19:00:30,19:00:30,4433,9,,,,2433.2,0
7121120,19:02:01,19:02:01,4434,10,,,,2679.07,0
7121120,19:02:30,19:02:30,8829,11,,,,2844.93,0
7121120,19:03:00,19:03:00,4436,12,,,,2988.06,
7121120,19:03:32,19:03:32,4437,13,,,,3209.19,0
7121120,19:03:50,19:03:50,4438,14,,,,3383.18,0
7121120,19:04:15,19:04:15,9045,15,,,,3541.69,0
7121120,19:05:15,19:05:15,9447,16,,,,3824.46,0
7121120,19:06:00,19:06:00,9448,17,,,,3967.25,0
7121120,19:06:49,19:06:49,546,18,,,,4248.37,0
7121120,19:08:20,19:08:20,9094,19,,,,4858.93,0
7121120,19:08:45,19:08:45,9093,20,,,,5082.05,0
7121120,19:09:18,19:09:18,7937,21,,,,5299.85,0
7121120,19:09:37,19:09:37,6885,22,,,,5504.64,0
7121120,19:10:16,19:10:16,9879,23,,,,5912.42,0
7121120,19:10:35,19:10:35,4450,24,,,,6016.35,0
7121120,19:11:00,19:11:00,9843,25,,,,6289.26,
7121120,19:11:27,19:11:27,10384,26,,,,6413.91,0
7121120,19:11:44,19:11:44,9848,27,,,,6499.75,0
7121120,19:13:00,19:13:00,9846,28,,,,6841.09,0
7121120,19:14:28,19:14:28,5991,29,,,,7357.53,0
7121120,19:16:45,19:16:45,3611,30,,,,8159.51,0
7121120,19:17:15,19:17:15,3612,31,,,,8318.78,0
7121120,19:19:00,19:19:00,9858,32,,,,8933.55,
7121120,19:19:42,19:19:42,9857,33,,,,9145.02,0
7121120,19:19:57,19:19:57,9856,34,,,,9225.58,0
7121120,19:21:13,19:21:13,9853,35,,,,9661.09,0
7121120,19:22:12,19:22:12,3597,36,,,,10036.27,0
7121120,19:23:03,19:23:03,3598,37,,,,10373.89,0
7121120,19:25:00,19:25:00,10014,38,,,,10869.72,
7121120,19:27:29,19:27:29,200,39,,,,11668.83,0
7121120,19:28:48,19:28:48,201,40,,,,12304.08,0
7121120,19:30:41,19:30:41,10271,41,,,,13030.6,0
7121120,19:31:11,19:31:11,204,42,,,,13228.58,0
7121120,19:31:57,19:31:57,8531,43,,,,13550.05,0
7121120,19:32:28,19:32:28,206,44,,,,13738.98,0
7121120,19:33:19,19:33:19,207,45,,,,14091.51,0
7121120,19:34:29,19:34:29,7749,46,,,,14679.02,0
7121120,19:36:00,19:36:00,9952,47,,1,,15519.89,
7121140,18:52:00,18:52:00,9822,1,,,1,0,
7121140,18:53:36,18:53:36,3584,2,,,,457.78,0
7121140,18:56:00,18:56:00,3585,3,,,,984.71,
7121140,18:56:42,18:56:42,10070,4,,,,1216.68,0
7121140,18:57:46,18:57:46,2584,5,,,,1551.41,0
7121140,18:58:44,18:58:44,4430,6,,,,1875.46,0
7121140,18:59:27,18:59:27,4431,7,,,,2114.54,0
7121140,18:59:50,18:59:50,4432,8,,,,2222.73,0
7121140,19:00:30,19:00:30,4433,9,,,,2433.2,0
7121140,19:02:01,19:02:01,4434,10,,,,2679.07,0
7121140,19:02:30,19:02:30,8829,11,,,,2844.93,0
7121140,19:03:00,19:03:00,4436,12,,,,2988.06,
7121140,19:03:32,19:03:32,4437,13,,,,3209.19,0
7121140,19:03:50,19:03:50,4438,14,,,,3383.18,0
7121140,19:04:15,19:04:15,9045,15,,,,3541.69,0
7121140,19:05:15,19:05:15,9447,16,,,,3824.46,0
7121140,19:06:00,19:06:00,9448,17,,,,3967.25,0
7121140,19:06:49,19:06:49,546,18,,,,4248.37,0
7121140,19:08:20,19:08:20,9094,19,,,,4858.93,0
7121140,19:08:45,19:08:45,9093,20,,,,5082.05,0
7121140,19:09:18,19:09:18,7937,21,,,,5299.85,0
7121140,19:09:37,19:09:37,6885,22,,,,5504.64,0
7121140,19:10:16,19:10:16,9879,23,,,,5912.42,0
7121140,19:10:35,19:10:35,4450,24,,,,6016.35,0
7121140,19:11:00,19:11:00,9843,25,,,,6289.26,
7121140,19:11:27,19:11:27,10384,26,,,,6413.91,0
7121140,19:11:44,19:11:44,9848,27,,,,6499.75,0
7121140,19:13:00,19:13:00,9846,28,,,,6841.09,0
7121140,19:14:28,19:14:28,5991,29,,,,7357.53,0
7121140,19:16:45,19:16:45,3611,30,,,,8159.51,0
7121140,19:17:15,19:17:15,3612,31,,,,8318.78,0
7121140,19:19:00,19:19:00,9858,32,,,,8933.55,
7121140,19:19:42,19:19:42,9857,33,,,,9145.02,0
7121140,19:19:57,19:19:57,9856,34,,,,9225.58,0
7121140,19:21:13,19:21:13,9853,35,,,,9661.09,0
7121140,19:22:12,19:22:12,3597,36,,,,10036.27,0
7121140,19:23:03,19:23:03,3598,37,,,,10373.89,0
7121140,19:25:00,19:25:00,10014,38,,,,10869.72,
7121140,19:27:29,19:27:29,200,39,,,,11668.83,0
7121140,19:28:48,19:28:48,201,40,,,,12304.08,0
7121140,19:30:41,19:30:41,10271,41,,,,13030.6,0
7121140,19:31:11,19:31:11,204,42,,,,13228.58,0
7121140,19:31:57,19:31:57,8531,43,,,,13550.05,0
7121140,19:32:28,19:32:28,206,44,,,,13738.98,0
7121140,19:33:19,19:33:19,207,45,,,,14091.51,0
7121140,19:34:29,19:34:29,7749,46,,,,14679.02,0
7121140,19:36:00,19:36:00,9952,47,,1,,15519.89,
7146020,17:06:00,17:06:00,9822,1,,,1,0,
7146020,17:08:00,17:08:00,3584,2,,,,457.78,0
7146020,17:11:00,17:11:00,3585,3,,,,984.71,
7146020,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146020,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146020,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146020,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146020,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146020,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146020,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146020,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146020,17:20:00,17:20:00,4436,12,,,,2988.06,
7146020,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146020,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146020,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146020,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146020,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146020,17:27:10,17:27:10,546,18,,,,4248.37,0
7146020,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146020,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146020,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146020,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146020,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146020,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146020,17:35:00,17:35:00,9843,25,,,,6289.26,
7146020,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146020,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146020,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146020,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146020,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146020,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146020,17:46:00,17:46:00,9858,32,,,,8933.55,
7146020,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146020,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146020,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146020,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146020,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146020,17:54:00,17:54:00,10014,38,,,,10869.72,
7146020,17:57:37,17:57:37,200,39,,,,11668.83,0
7146020,17:59:31,17:59:31,201,40,,,,12304.08,0
7146020,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146020,18:02:59,18:02:59,204,42,,,,13228.58,0
7146020,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146020,18:04:51,18:04:51,206,44,,,,13738.98,0
7146020,18:06:05,18:06:05,207,45,,,,14091.51,0
7146020,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146020,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146030,17:06:00,17:06:00,9822,1,,,1,0,
7146030,17:08:00,17:08:00,3584,2,,,,457.78,0
7146030,17:11:00,17:11:00,3585,3,,,,984.71,
7146030,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146030,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146030,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146030,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146030,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146030,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146030,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146030,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146030,17:20:00,17:20:00,4436,12,,,,2988.06,
7146030,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146030,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146030,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146030,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146030,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146030,17:27:10,17:27:10,546,18,,,,4248.37,0
7146030,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146030,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146030,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146030,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146030,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146030,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146030,17:35:00,17:35:00,9843,25,,,,6289.26,
7146030,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146030,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146030,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146030,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146030,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146030,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146030,17:46:00,17:46:00,9858,32,,,,8933.55,
7146030,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146030,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146030,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146030,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146030,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146030,17:54:00,17:54:00,10014,38,,,,10869.72,
7146030,17:57:37,17:57:37,200,39,,,,11668.83,0
7146030,17:59:31,17:59:31,201,40,,,,12304.08,0
7146030,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146030,18:02:59,18:02:59,204,42,,,,13228.58,0
7146030,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146030,18:04:51,18:04:51,206,44,,,,13738.98,0
7146030,18:06:05,18:06:05,207,45,,,,14091.51,0
7146030,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146030,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146040,17:06:00,17:06:00,9822,1,,,1,0,
7146040,17:08:00,17:08:00,3584,2,,,,457.78,0
7146040,17:11:00,17:11:00,3585,3,,,,984.71,
7146040,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146040,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146040,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146040,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146040,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146040,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146040,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146040,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146040,17:20:00,17:20:00,4436,12,,,,2988.06,
7146040,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146040,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146040,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146040,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146040,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146040,17:27:10,17:27:10,546,18,,,,4248.37,0
7146040,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146040,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146040,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146040,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146040,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146040,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146040,17:35:00,17:35:00,9843,25,,,,6289.26,
7146040,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146040,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146040,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146040,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146040,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146040,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146040,17:46:00,17:46:00,9858,32,,,,8933.55,
7146040,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146040,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146040,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146040,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146040,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146040,17:54:00,17:54:00,10014,38,,,,10869.72,
7146040,17:57:37,17:57:37,200,39,,,,11668.83,0
7146040,17:59:31,17:59:31,201,40,,,,12304.08,0
7146040,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146040,18:02:59,18:02:59,204,42,,,,13228.58,0
7146040,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146040,18:04:51,18:04:51,206,44,,,,13738.98,0
7146040,18:06:05,18:06:05,207,45,,,,14091.51,0
7146040,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146040,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146050,17:06:00,17:06:00,9822,1,,,1,0,
7146050,17:08:00,17:08:00,3584,2,,,,457.78,0
7146050,17:11:00,17:11:00,3585,3,,,,984.71,
7146050,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146050,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146050,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146050,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146050,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146050,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146050,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146050,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146050,17:20:00,17:20:00,4436,12,,,,2988.06,
7146050,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146050,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146050,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146050,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146050,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146050,17:27:10,17:27:10,546,18,,,,4248.37,0
7146050,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146050,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146050,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146050,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146050,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146050,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146050,17:35:00,17:35:00,9843,25,,,,6289.26,
7146050,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146050,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146050,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146050,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146050,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146050,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146050,17:46:00,17:46:00,9858,32,,,,8933.55,
7146050,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146050,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146050,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146050,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146050,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146050,17:54:00,17:54:00,10014,38,,,,10869.72,
7146050,17:57:37,17:57:37,200,39,,,,11668.83,0
7146050,17:59:31,17:59:31,201,40,,,,12304.08,0
7146050,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146050,18:02:59,18:02:59,204,42,,,,13228.58,0
7146050,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146050,18:04:51,18:04:51,206,44,,,,13738.98,0
7146050,18:06:05,18:06:05,207,45,,,,14091.51,0
7146050,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146050,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146060,17:06:00,17:06:00,9822,1,,,1,0,
7146060,17:08:00,17:08:00,3584,2,,,,457.78,0
7146060,17:11:00,17:11:00,3585,3,,,,984.71,
7146060,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146060,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146060,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146060,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146060,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146060,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146060,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146060,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146060,17:20:00,17:20:00,4436,12,,,,2988.06,
7146060,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146060,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146060,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146060,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146060,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146060,17:27:10,17:27:10,546,18,,,,4248.37,0
7146060,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146060,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146060,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146060,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146060,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146060,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146060,17:35:00,17:35:00,9843,25,,,,6289.26,
7146060,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146060,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146060,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146060,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146060,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146060,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146060,17:46:00,17:46:00,9858,32,,,,8933.55,
7146060,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146060,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146060,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146060,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146060,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146060,17:54:00,17:54:00,10014,38,,,,10869.72,
7146060,17:57:37,17:57:37,200,39,,,,11668.83,0
7146060,17:59:31,17:59:31,201,40,,,,12304.08,0
7146060,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146060,18:02:59,18:02:59,204,42,,,,13228.58,0
7146060,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146060,18:04:51,18:04:51,206,44,,,,13738.98,0
7146060,18:06:05,18:06:05,207,45,,,,14091.51,0
7146060,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146060,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146080,17:06:00,17:06:00,9822,1,,,1,0,
7146080,17:08:00,17:08:00,3584,2,,,,457.78,0
7146080,17:11:00,17:11:00,3585,3,,,,984.71,
7146080,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146080,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146080,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146080,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146080,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146080,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146080,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146080,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146080,17:20:00,17:20:00,4436,12,,,,2988.06,
7146080,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146080,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146080,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146080,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146080,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146080,17:27:10,17:27:10,546,18,,,,4248.37,0
7146080,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146080,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146080,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146080,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146080,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146080,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146080,17:35:00,17:35:00,9843,25,,,,6289.26,
7146080,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146080,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146080,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146080,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146080,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146080,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146080,17:46:00,17:46:00,9858,32,,,,8933.55,
7146080,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146080,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146080,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146080,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146080,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146080,17:54:00,17:54:00,10014,38,,,,10869.72,
7146080,17:57:37,17:57:37,200,39,,,,11668.83,0
7146080,17:59:31,17:59:31,201,40,,,,12304.08,0
7146080,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146080,18:02:59,18:02:59,204,42,,,,13228.58,0
7146080,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146080,18:04:51,18:04:51,206,44,,,,13738.98,0
7146080,18:06:05,18:06:05,207,45,,,,14091.51,0
7146080,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146080,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146090,17:06:00,17:06:00,9822,1,,,1,0,
7146090,17:08:00,17:08:00,3584,2,,,,457.78,0
7146090,17:11:00,17:11:00,3585,3,,,,984.71,
7146090,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146090,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146090,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146090,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146090,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146090,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146090,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146090,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146090,17:20:00,17:20:00,4436,12,,,,2988.06,
7146090,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146090,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146090,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146090,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146090,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146090,17:27:10,17:27:10,546,18,,,,4248.37,0
7146090,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146090,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146090,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146090,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146090,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146090,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146090,17:35:00,17:35:00,9843,25,,,,6289.26,
7146090,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146090,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146090,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146090,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146090,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146090,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146090,17:46:00,17:46:00,9858,32,,,,8933.55,
7146090,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146090,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146090,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146090,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146090,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146090,17:54:00,17:54:00,10014,38,,,,10869.72,
7146090,17:57:37,17:57:37,200,39,,,,11668.83,0
7146090,17:59:31,17:59:31,201,40,,,,12304.08,0
7146090,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146090,18:02:59,18:02:59,204,42,,,,13228.58,0
7146090,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146090,18:04:51,18:04:51,206,44,,,,13738.98,0
7146090,18:06:05,18:06:05,207,45,,,,14091.51,0
7146090,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146090,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146100,17:06:00,17:06:00,9822,1,,,1,0,
7146100,17:08:00,17:08:00,3584,2,,,,457.78,0
7146100,17:11:00,17:11:00,3585,3,,,,984.71,
7146100,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146100,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146100,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146100,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146100,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146100,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146100,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146100,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146100,17:20:00,17:20:00,4436,12,,,,2988.06,
7146100,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146100,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146100,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146100,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146100,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146100,17:27:10,17:27:10,546,18,,,,4248.37,0
7146100,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146100,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146100,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146100,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146100,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146100,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146100,17:35:00,17:35:00,9843,25,,,,6289.26,
7146100,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146100,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146100,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146100,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146100,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146100,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146100,17:46:00,17:46:00,9858,32,,,,8933.55,
7146100,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146100,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146100,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146100,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146100,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146100,17:54:00,17:54:00,10014,38,,,,10869.72,
7146100,17:57:37,17:57:37,200,39,,,,11668.83,0
7146100,17:59:31,17:59:31,201,40,,,,12304.08,0
7146100,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146100,18:02:59,18:02:59,204,42,,,,13228.58,0
7146100,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146100,18:04:51,18:04:51,206,44,,,,13738.98,0
7146100,18:06:05,18:06:05,207,45,,,,14091.51,0
7146100,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146100,18:10:00,18:10:00,9952,47,,1,,15519.89,
7146130,17:06:00,17:06:00,9822,1,,,1,0,
7146130,17:08:00,17:08:00,3584,2,,,,457.78,0
7146130,17:11:00,17:11:00,3585,3,,,,984.71,
7146130,17:11:55,17:11:55,10070,4,,,,1216.68,0
7146130,17:13:16,17:13:16,2584,5,,,,1551.41,0
7146130,17:14:31,17:14:31,4430,6,,,,1875.46,0
7146130,17:15:27,17:15:27,4431,7,,,,2114.54,0
7146130,17:15:56,17:15:56,4432,8,,,,2222.73,0
7146130,17:16:48,17:16:48,4433,9,,,,2433.2,0
7146130,17:18:44,17:18:44,4434,10,,,,2679.07,0
7146130,17:19:22,17:19:22,8829,11,,,,2844.93,0
7146130,17:20:00,17:20:00,4436,12,,,,2988.06,
7146130,17:21:01,17:21:01,4437,13,,,,3209.19,0
7146130,17:21:34,17:21:34,4438,14,,,,3383.18,0
7146130,17:22:21,17:22:21,9045,15,,,,3541.69,0
7146130,17:24:13,17:24:13,9447,16,,,,3824.46,0
7146130,17:25:38,17:25:38,9448,17,,,,3967.25,0
7146130,17:27:10,17:27:10,546,18,,,,4248.37,0
7146130,17:30:00,17:30:00,9094,19,,,,4858.93,0
7146130,17:30:48,17:30:48,9093,20,,,,5082.05,0
7146130,17:31:50,17:31:50,7937,21,,,,5299.85,0
7146130,17:32:26,17:32:26,6885,22,,,,5504.64,0
7146130,17:33:37,17:33:37,9879,23,,,,5912.42,0
7146130,17:34:13,17:34:13,4450,24,,,,6016.35,0
7146130,17:35:00,17:35:00,9843,25,,,,6289.26,
7146130,17:35:38,17:35:38,10384,26,,,,6413.91,0
7146130,17:36:00,17:36:00,9848,27,,,,6499.75,0
7146130,17:37:45,17:37:45,9846,28,,,,6841.09,0
7146130,17:39:46,17:39:46,5991,29,,,,7357.53,0
7146130,17:42:55,17:42:55,3611,30,,,,8159.51,0
7146130,17:43:36,17:43:36,3612,31,,,,8318.78,0
7146130,17:46:00,17:46:00,9858,32,,,,8933.55,
7146130,17:46:56,17:46:56,9857,33,,,,9145.02,0
7146130,17:47:16,17:47:16,9856,34,,,,9225.58,0
7146130,17:48:57,17:48:57,9853,35,,,,9661.09,0
7146130,17:50:16,17:50:16,3597,36,,,,10036.27,0
7146130,17:51:24,17:51:24,3598,37,,,,10373.89,0
7146130,17:54:00,17:54:00,10014,38,,,,10869.72,
7146130,17:57:37,17:57:37,200,39,,,,11668.83,0
7146130,17:59:31,17:59:31,201,40,,,,12304.08,0
7146130,18:02:16,18:02:16,10271,41,,,,13030.6,0
7146130,18:02:59,18:02:59,204,42,,,,13228.58,0
7146130,18:04:06,18:04:06,8531,43,,,,13550.05,0
7146130,18:04:51,18:04:51,206,44,,,,13738.98,0
7146130,18:06:05,18:06:05,207,45,,,,14091.51,0
7146130,18:07:48,18:07:48,7749,46,,,,14679.02,0
7146130,18:10:00,18:10:00,9952,47,,1,,15519.89,
7164020,15:06:00,15:06:00,9822,1,,,1,0,
7164020,15:08:00,15:08:00,3584,2,,,,457.78,0
7164020,15:11:00,15:11:00,3585,3,,,,984.71,
7164020,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164020,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164020,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164020,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164020,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164020,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164020,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164020,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164020,15:20:00,15:20:00,4436,12,,,,2988.06,
7164020,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164020,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164020,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164020,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164020,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164020,15:27:10,15:27:10,546,18,,,,4248.37,0
7164020,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164020,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164020,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164020,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164020,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164020,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164020,15:35:00,15:35:00,9843,25,,,,6289.26,
7164020,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164020,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164020,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164020,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164020,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164020,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164020,15:46:00,15:46:00,9858,32,,,,8933.55,
7164020,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164020,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164020,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164020,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164020,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164020,15:54:00,15:54:00,10014,38,,,,10869.72,
7164020,15:57:37,15:57:37,200,39,,,,11668.83,0
7164020,15:59:31,15:59:31,201,40,,,,12304.08,0
7164020,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164020,16:02:59,16:02:59,204,42,,,,13228.58,0
7164020,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164020,16:04:51,16:04:51,206,44,,,,13738.98,0
7164020,16:06:05,16:06:05,207,45,,,,14091.51,0
7164020,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164020,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164030,15:06:00,15:06:00,9822,1,,,1,0,
7164030,15:08:00,15:08:00,3584,2,,,,457.78,0
7164030,15:11:00,15:11:00,3585,3,,,,984.71,
7164030,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164030,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164030,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164030,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164030,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164030,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164030,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164030,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164030,15:20:00,15:20:00,4436,12,,,,2988.06,
7164030,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164030,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164030,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164030,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164030,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164030,15:27:10,15:27:10,546,18,,,,4248.37,0
7164030,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164030,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164030,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164030,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164030,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164030,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164030,15:35:00,15:35:00,9843,25,,,,6289.26,
7164030,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164030,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164030,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164030,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164030,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164030,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164030,15:46:00,15:46:00,9858,32,,,,8933.55,
7164030,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164030,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164030,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164030,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164030,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164030,15:54:00,15:54:00,10014,38,,,,10869.72,
7164030,15:57:37,15:57:37,200,39,,,,11668.83,0
7164030,15:59:31,15:59:31,201,40,,,,12304.08,0
7164030,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164030,16:02:59,16:02:59,204,42,,,,13228.58,0
7164030,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164030,16:04:51,16:04:51,206,44,,,,13738.98,0
7164030,16:06:05,16:06:05,207,45,,,,14091.51,0
7164030,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164030,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164040,15:06:00,15:06:00,9822,1,,,1,0,
7164040,15:08:00,15:08:00,3584,2,,,,457.78,0
7164040,15:11:00,15:11:00,3585,3,,,,984.71,
7164040,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164040,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164040,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164040,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164040,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164040,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164040,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164040,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164040,15:20:00,15:20:00,4436,12,,,,2988.06,
7164040,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164040,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164040,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164040,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164040,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164040,15:27:10,15:27:10,546,18,,,,4248.37,0
7164040,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164040,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164040,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164040,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164040,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164040,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164040,15:35:00,15:35:00,9843,25,,,,6289.26,
7164040,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164040,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164040,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164040,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164040,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164040,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164040,15:46:00,15:46:00,9858,32,,,,8933.55,
7164040,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164040,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164040,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164040,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164040,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164040,15:54:00,15:54:00,10014,38,,,,10869.72,
7164040,15:57:37,15:57:37,200,39,,,,11668.83,0
7164040,15:59:31,15:59:31,201,40,,,,12304.08,0
7164040,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164040,16:02:59,16:02:59,204,42,,,,13228.58,0
7164040,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164040,16:04:51,16:04:51,206,44,,,,13738.98,0
7164040,16:06:05,16:06:05,207,45,,,,14091.51,0
7164040,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164040,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164050,15:06:00,15:06:00,9822,1,,,1,0,
7164050,15:08:00,15:08:00,3584,2,,,,457.78,0
7164050,15:11:00,15:11:00,3585,3,,,,984.71,
7164050,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164050,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164050,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164050,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164050,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164050,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164050,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164050,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164050,15:20:00,15:20:00,4436,12,,,,2988.06,
7164050,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164050,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164050,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164050,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164050,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164050,15:27:10,15:27:10,546,18,,,,4248.37,0
7164050,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164050,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164050,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164050,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164050,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164050,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164050,15:35:00,15:35:00,9843,25,,,,6289.26,
7164050,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164050,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164050,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164050,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164050,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164050,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164050,15:46:00,15:46:00,9858,32,,,,8933.55,
7164050,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164050,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164050,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164050,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164050,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164050,15:54:00,15:54:00,10014,38,,,,10869.72,
7164050,15:57:37,15:57:37,200,39,,,,11668.83,0
7164050,15:59:31,15:59:31,201,40,,,,12304.08,0
7164050,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164050,16:02:59,16:02:59,204,42,,,,13228.58,0
7164050,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164050,16:04:51,16:04:51,206,44,,,,13738.98,0
7164050,16:06:05,16:06:05,207,45,,,,14091.51,0
7164050,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164050,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164060,15:06:00,15:06:00,9822,1,,,1,0,
7164060,15:08:00,15:08:00,3584,2,,,,457.78,0
7164060,15:11:00,15:11:00,3585,3,,,,984.71,
7164060,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164060,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164060,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164060,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164060,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164060,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164060,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164060,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164060,15:20:00,15:20:00,4436,12,,,,2988.06,
7164060,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164060,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164060,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164060,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164060,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164060,15:27:10,15:27:10,546,18,,,,4248.37,0
7164060,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164060,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164060,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164060,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164060,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164060,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164060,15:35:00,15:35:00,9843,25,,,,6289.26,
7164060,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164060,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164060,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164060,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164060,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164060,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164060,15:46:00,15:46:00,9858,32,,,,8933.55,
7164060,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164060,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164060,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164060,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164060,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164060,15:54:00,15:54:00,10014,38,,,,10869.72,
7164060,15:57:37,15:57:37,200,39,,,,11668.83,0
7164060,15:59:31,15:59:31,201,40,,,,12304.08,0
7164060,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164060,16:02:59,16:02:59,204,42,,,,13228.58,0
7164060,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164060,16:04:51,16:04:51,206,44,,,,13738.98,0
7164060,16:06:05,16:06:05,207,45,,,,14091.51,0
7164060,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164060,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164080,15:06:00,15:06:00,9822,1,,,1,0,
7164080,15:08:00,15:08:00,3584,2,,,,457.78,0
7164080,15:11:00,15:11:00,3585,3,,,,984.71,
7164080,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164080,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164080,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164080,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164080,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164080,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164080,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164080,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164080,15:20:00,15:20:00,4436,12,,,,2988.06,
7164080,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164080,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164080,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164080,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164080,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164080,15:27:10,15:27:10,546,18,,,,4248.37,0
7164080,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164080,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164080,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164080,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164080,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164080,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164080,15:35:00,15:35:00,9843,25,,,,6289.26,
7164080,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164080,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164080,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164080,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164080,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164080,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164080,15:46:00,15:46:00,9858,32,,,,8933.55,
7164080,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164080,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164080,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164080,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164080,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164080,15:54:00,15:54:00,10014,38,,,,10869.72,
7164080,15:57:37,15:57:37,200,39,,,,11668.83,0
7164080,15:59:31,15:59:31,201,40,,,,12304.08,0
7164080,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164080,16:02:59,16:02:59,204,42,,,,13228.58,0
7164080,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164080,16:04:51,16:04:51,206,44,,,,13738.98,0
7164080,16:06:05,16:06:05,207,45,,,,14091.51,0
7164080,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164080,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164090,15:06:00,15:06:00,9822,1,,,1,0,
7164090,15:08:00,15:08:00,3584,2,,,,457.78,0
7164090,15:11:00,15:11:00,3585,3,,,,984.71,
7164090,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164090,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164090,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164090,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164090,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164090,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164090,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164090,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164090,15:20:00,15:20:00,4436,12,,,,2988.06,
7164090,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164090,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164090,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164090,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164090,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164090,15:27:10,15:27:10,546,18,,,,4248.37,0
7164090,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164090,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164090,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164090,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164090,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164090,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164090,15:35:00,15:35:00,9843,25,,,,6289.26,
7164090,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164090,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164090,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164090,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164090,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164090,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164090,15:46:00,15:46:00,9858,32,,,,8933.55,
7164090,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164090,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164090,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164090,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164090,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164090,15:54:00,15:54:00,10014,38,,,,10869.72,
7164090,15:57:37,15:57:37,200,39,,,,11668.83,0
7164090,15:59:31,15:59:31,201,40,,,,12304.08,0
7164090,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164090,16:02:59,16:02:59,204,42,,,,13228.58,0
7164090,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164090,16:04:51,16:04:51,206,44,,,,13738.98,0
7164090,16:06:05,16:06:05,207,45,,,,14091.51,0
7164090,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164090,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164100,15:06:00,15:06:00,9822,1,,,1,0,
7164100,15:08:00,15:08:00,3584,2,,,,457.78,0
7164100,15:11:00,15:11:00,3585,3,,,,984.71,
7164100,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164100,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164100,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164100,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164100,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164100,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164100,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164100,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164100,15:20:00,15:20:00,4436,12,,,,2988.06,
7164100,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164100,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164100,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164100,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164100,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164100,15:27:10,15:27:10,546,18,,,,4248.37,0
7164100,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164100,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164100,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164100,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164100,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164100,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164100,15:35:00,15:35:00,9843,25,,,,6289.26,
7164100,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164100,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164100,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164100,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164100,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164100,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164100,15:46:00,15:46:00,9858,32,,,,8933.55,
7164100,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164100,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164100,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164100,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164100,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164100,15:54:00,15:54:00,10014,38,,,,10869.72,
7164100,15:57:37,15:57:37,200,39,,,,11668.83,0
7164100,15:59:31,15:59:31,201,40,,,,12304.08,0
7164100,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164100,16:02:59,16:02:59,204,42,,,,13228.58,0
7164100,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164100,16:04:51,16:04:51,206,44,,,,13738.98,0
7164100,16:06:05,16:06:05,207,45,,,,14091.51,0
7164100,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164100,16:10:00,16:10:00,9952,47,,1,,15519.89,
7164130,15:06:00,15:06:00,9822,1,,,1,0,
7164130,15:08:00,15:08:00,3584,2,,,,457.78,0
7164130,15:11:00,15:11:00,3585,3,,,,984.71,
7164130,15:11:55,15:11:55,10070,4,,,,1216.68,0
7164130,15:13:16,15:13:16,2584,5,,,,1551.41,0
7164130,15:14:31,15:14:31,4430,6,,,,1875.46,0
7164130,15:15:27,15:15:27,4431,7,,,,2114.54,0
7164130,15:15:56,15:15:56,4432,8,,,,2222.73,0
7164130,15:16:48,15:16:48,4433,9,,,,2433.2,0
7164130,15:18:44,15:18:44,4434,10,,,,2679.07,0
7164130,15:19:22,15:19:22,8829,11,,,,2844.93,0
7164130,15:20:00,15:20:00,4436,12,,,,2988.06,
7164130,15:21:01,15:21:01,4437,13,,,,3209.19,0
7164130,15:21:34,15:21:34,4438,14,,,,3383.18,0
7164130,15:22:21,15:22:21,9045,15,,,,3541.69,0
7164130,15:24:13,15:24:13,9447,16,,,,3824.46,0
7164130,15:25:38,15:25:38,9448,17,,,,3967.25,0
7164130,15:27:10,15:27:10,546,18,,,,4248.37,0
7164130,15:30:00,15:30:00,9094,19,,,,4858.93,0
7164130,15:30:48,15:30:48,9093,20,,,,5082.05,0
7164130,15:31:50,15:31:50,7937,21,,,,5299.85,0
7164130,15:32:26,15:32:26,6885,22,,,,5504.64,0
7164130,15:33:37,15:33:37,9879,23,,,,5912.42,0
7164130,15:34:13,15:34:13,4450,24,,,,6016.35,0
7164130,15:35:00,15:35:00,9843,25,,,,6289.26,
7164130,15:35:38,15:35:38,10384,26,,,,6413.91,0
7164130,15:36:00,15:36:00,9848,27,,,,6499.75,0
7164130,15:37:45,15:37:45,9846,28,,,,6841.09,0
7164130,15:39:46,15:39:46,5991,29,,,,7357.53,0
7164130,15:42:55,15:42:55,3611,30,,,,8159.51,0
7164130,15:43:36,15:43:36,3612,31,,,,8318.78,0
7164130,15:46:00,15:46:00,9858,32,,,,8933.55,
7164130,15:46:56,15:46:56,9857,33,,,,9145.02,0
7164130,15:47:16,15:47:16,9856,34,,,,9225.58,0
7164130,15:48:57,15:48:57,9853,35,,,,9661.09,0
7164130,15:50:16,15:50:16,3597,36,,,,10036.27,0
7164130,15:51:24,15:51:24,3598,37,,,,10373.89,0
7164130,15:54:00,15:54:00,10014,38,,,,10869.72,
7164130,15:57:37,15:57:37,200,39,,,,11668.83,0
7164130,15:59:31,15:59:31,201,40,,,,12304.08,0
7164130,16:02:16,16:02:16,10271,41,,,,13030.6,0
7164130,16:02:59,16:02:59,204,42,,,,13228.58,0
7164130,16:04:06,16:04:06,8531,43,,,,13550.05,0
7164130,16:04:51,16:04:51,206,44,,,,13738.98,0
7164130,16:06:05,16:06:05,207,45,,,,14091.51,0
7164130,16:07:48,16:07:48,7749,46,,,,14679.02,0
7164130,16:10:00,16:10:00,9952,47,,1,,15519.89,
7248010,15:52:00,15:52:00,9822,1,,,1,0,
7248010,15:53:36,15:53:36,3584,2,,,,457.78,0
7248010,15:56:00,15:56:00,3585,3,,,,984.71,
7248010,15:56:42,15:56:42,10070,4,,,,1216.68,0
7248010,15:57:46,15:57:46,2584,5,,,,1551.41,0
7248010,15:58:44,15:58:44,4430,6,,,,1875.46,0
7248010,15:59:27,15:59:27,4431,7,,,,2114.54,0
7248010,15:59:50,15:59:50,4432,8,,,,2222.73,0
7248010,16:00:30,16:00:30,4433,9,,,,2433.2,0
7248010,16:02:01,16:02:01,4434,10,,,,2679.07,0
7248010,16:02:30,16:02:30,8829,11,,,,2844.93,0
7248010,16:03:00,16:03:00,4436,12,,,,2988.06,
7248010,16:03:32,16:03:32,4437,13,,,,3209.19,0
7248010,16:03:50,16:03:50,4438,14,,,,3383.18,0
7248010,16:04:15,16:04:15,9045,15,,,,3541.69,0
7248010,16:05:15,16:05:15,9447,16,,,,3824.46,0
7248010,16:06:00,16:06:00,9448,17,,,,3967.25,0
7248010,16:06:49,16:06:49,546,18,,,,4248.37,0
7248010,16:08:20,16:08:20,9094,19,,,,4858.93,0
7248010,16:08:45,16:08:45,9093,20,,,,5082.05,0
7248010,16:09:18,16:09:18,7937,21,,,,5299.85,0
7248010,16:09:37,16:09:37,6885,22,,,,5504.64,0
7248010,16:10:16,16:10:16,9879,23,,,,5912.42,0
7248010,16:10:35,16:10:35,4450,24,,,,6016.35,0
7248010,16:11:00,16:11:00,9843,25,,,,6289.26,
7248010,16:11:34,16:11:34,10384,26,,,,6413.91,0
7248010,16:11:55,16:11:55,9848,27,,,,6499.75,0
7248010,16:13:30,16:13:30,9846,28,,,,6841.09,0
7248010,16:15:20,16:15:20,5991,29,,,,7357.53,0
7248010,16:18:11,16:18:11,3611,30,,,,8159.51,0
7248010,16:18:49,16:18:49,3612,31,,,,8318.78,0
7248010,16:21:00,16:21:00,9858,32,,,,8933.55,
7248010,16:21:42,16:21:42,9857,33,,,,9145.02,0
7248010,16:21:57,16:21:57,9856,34,,,,9225.58,0
7248010,16:23:13,16:23:13,9853,35,,,,9661.09,0
7248010,16:24:12,16:24:12,3597,36,,,,10036.27,0
7248010,16:25:03,16:25:03,3598,37,,,,10373.89,0
7248010,16:27:00,16:27:00,10014,38,,,,10869.72,
7248010,16:29:29,16:29:29,200,39,,,,11668.83,0
7248010,16:30:48,16:30:48,201,40,,,,12304.08,0
7248010,16:32:41,16:32:41,10271,41,,,,13030.6,0
7248010,16:33:11,16:33:11,204,42,,,,13228.58,0
7248010,16:33:57,16:33:57,8531,43,,,,13550.05,0
7248010,16:34:28,16:34:28,206,44,,,,13738.98,0
7248010,16:35:19,16:35:19,207,45,,,,14091.51,0
7248010,16:36:29,16:36:29,7749,46,,,,14679.02,0
7248010,16:38:00,16:38:00,9952,47,,1,,15519.89,
7248120,15:52:00,15:52:00,9822,1,,,1,0,
7248120,15:53:36,15:53:36,3584,2,,,,457.78,0
7248120,15:56:00,15:56:00,3585,3,,,,984.71,
7248120,15:56:42,15:56:42,10070,4,,,,1216.68,0
7248120,15:57:46,15:57:46,2584,5,,,,1551.41,0
7248120,15:58:44,15:58:44,4430,6,,,,1875.46,0
7248120,15:59:27,15:59:27,4431,7,,,,2114.54,0
7248120,15:59:50,15:59:50,4432,8,,,,2222.73,0
7248120,16:00:30,16:00:30,4433,9,,,,2433.2,0
7248120,16:02:01,16:02:01,4434,10,,,,2679.07,0
7248120,16:02:30,16:02:30,8829,11,,,,2844.93,0
7248120,16:03:00,16:03:00,4436,12,,,,2988.06,
7248120,16:03:32,16:03:32,4437,13,,,,3209.19,0
7248120,16:03:50,16:03:50,4438,14,,,,3383.18,0
7248120,16:04:15,16:04:15,9045,15,,,,3541.69,0
7248120,16:05:15,16:05:15,9447,16,,,,3824.46,0
7248120,16:06:00,16:06:00,9448,17,,,,3967.25,0
7248120,16:06:49,16:06:49,546,18,,,,4248.37,0
7248120,16:08:20,16:08:20,9094,19,,,,4858.93,0
7248120,16:08:45,16:08:45,9093,20,,,,5082.05,0
7248120,16:09:18,16:09:18,7937,21,,,,5299.85,0
7248120,16:09:37,16:09:37,6885,22,,,,5504.64,0
7248120,16:10:16,16:10:16,9879,23,,,,5912.42,0
7248120,16:10:35,16:10:35,4450,24,,,,6016.35,0
7248120,16:11:00,16:11:00,9843,25,,,,6289.26,
7248120,16:11:34,16:11:34,10384,26,,,,6413.91,0
7248120,16:11:55,16:11:55,9848,27,,,,6499.75,0
7248120,16:13:30,16:13:30,9846,28,,,,6841.09,0
7248120,16:15:20,16:15:20,5991,29,,,,7357.53,0
7248120,16:18:11,16:18:11,3611,30,,,,8159.51,0
7248120,16:18:49,16:18:49,3612,31,,,,8318.78,0
7248120,16:21:00,16:21:00,9858,32,,,,8933.55,
7248120,16:21:42,16:21:42,9857,33,,,,9145.02,0
7248120,16:21:57,16:21:57,9856,34,,,,9225.58,0
7248120,16:23:13,16:23:13,9853,35,,,,9661.09,0
7248120,16:24:12,16:24:12,3597,36,,,,10036.27,0
7248120,16:25:03,16:25:03,3598,37,,,,10373.89,0
7248120,16:27:00,16:27:00,10014,38,,,,10869.72,
7248120,16:29:29,16:29:29,200,39,,,,11668.83,0
7248120,16:30:48,16:30:48,201,40,,,,12304.08,0
7248120,16:32:41,16:32:41,10271,41,,,,13030.6,0
7248120,16:33:11,16:33:11,204,42,,,,13228.58,0
7248120,16:33:57,16:33:57,8531,43,,,,13550.05,0
7248120,16:34:28,16:34:28,206,44,,,,13738.98,0
7248120,16:35:19,16:35:19,207,45,,,,14091.51,0
7248120,16:36:29,16:36:29,7749,46,,,,14679.02,0
7248120,16:38:00,16:38:00,9952,47,,1,,15519.89,
7248140,15:52:00,15:52:00,9822,1,,,1,0,
7248140,15:53:36,15:53:36,3584,2,,,,457.78,0
7248140,15:56:00,15:56:00,3585,3,,,,984.71,
7248140,15:56:42,15:56:42,10070,4,,,,1216.68,0
7248140,15:57:46,15:57:46,2584,5,,,,1551.41,0
7248140,15:58:44,15:58:44,4430,6,,,,1875.46,0
7248140,15:59:27,15:59:27,4431,7,,,,2114.54,0
7248140,15:59:50,15:59:50,4432,8,,,,2222.73,0
7248140,16:00:30,16:00:30,4433,9,,,,2433.2,0
7248140,16:02:01,16:02:01,4434,10,,,,2679.07,0
7248140,16:02:30,16:02:30,8829,11,,,,2844.93,0
7248140,16:03:00,16:03:00,4436,12,,,,2988.06,
7248140,16:03:32,16:03:32,4437,13,,,,3209.19,0
7248140,16:03:50,16:03:50,4438,14,,,,3383.18,0
7248140,16:04:15,16:04:15,9045,15,,,,3541.69,0
7248140,16:05:15,16:05:15,9447,16,,,,3824.46,0
7248140,16:06:00,16:06:00,9448,17,,,,3967.25,0
7248140,16:06:49,16:06:49,546,18,,,,4248.37,0
7248140,16:08:20,16:08:20,9094,19,,,,4858.93,0
7248140,16:08:45,16:08:45,9093,20,,,,5082.05,0
7248140,16:09:18,16:09:18,7937,21,,,,5299.85,0
7248140,16:09:37,16:09:37,6885,22,,,,5504.64,0
7248140,16:10:16,16:10:16,9879,23,,,,5912.42,0
7248140,16:10:35,16:10:35,4450,24,,,,6016.35,0
7248140,16:11:00,16:11:00,9843,25,,,,6289.26,
7248140,16:11:34,16:11:34,10384,26,,,,6413.91,0
7248140,16:11:55,16:11:55,9848,27,,,,6499.75,0
7248140,16:13:30,16:13:30,9846,28,,,,6841.09,0
7248140,16:15:20,16:15:20,5991,29,,,,7357.53,0
7248140,16:18:11,16:18:11,3611,30,,,,8159.51,0
7248140,16:18:49,16:18:49,3612,31,,,,8318.78,0
7248140,16:21:00,16:21:00,9858,32,,,,8933.55,
7248140,16:21:42,16:21:42,9857,33,,,,9145.02,0
7248140,16:21:57,16:21:57,9856,34,,,,9225.58,0
7248140,16:23:13,16:23:13,9853,35,,,,9661.09,0
7248140,16:24:12,16:24:12,3597,36,,,,10036.27,0
7248140,16:25:03,16:25:03,3598,37,,,,10373.89,0
7248140,16:27:00,16:27:00,10014,38,,,,10869.72,
7248140,16:29:29,16:29:29,200,39,,,,11668.83,0
7248140,16:30:48,16:30:48,201,40,,,,12304.08,0
7248140,16:32:41,16:32:41,10271,41,,,,13030.6,0
7248140,16:33:11,16:33:11,204,42,,,,13228.58,0
7248140,16:33:57,16:33:57,8531,43,,,,13550.05,0
7248140,16:34:28,16:34:28,206,44,,,,13738.98,0
7248140,16:35:19,16:35:19,207,45,,,,14091.51,0
7248140,16:36:29,16:36:29,7749,46,,,,14679.02,0
7248140,16:38:00,16:38:00,9952,47,,1,,15519.89,
7258010,12:52:00,12:52:00,9822,1,,,1,0,
7258010,12:53:36,12:53:36,3584,2,,,,457.78,0
7258010,12:56:00,12:56:00,3585,3,,,,984.71,
7258010,12:56:42,12:56:42,10070,4,,,,1216.68,0
7258010,12:57:46,12:57:46,2584,5,,,,1551.41,0
7258010,12:58:44,12:58:44,4430,6,,,,1875.46,0
7258010,12:59:27,12:59:27,4431,7,,,,2114.54,0
7258010,12:59:50,12:59:50,4432,8,,,,2222.73,0
7258010,13:00:30,13:00:30,4433,9,,,,2433.2,0
7258010,13:02:01,13:02:01,4434,10,,,,2679.07,0
7258010,13:02:30,13:02:30,8829,11,,,,2844.93,0
7258010,13:03:00,13:03:00,4436,12,,,,2988.06,
7258010,13:03:32,13:03:32,4437,13,,,,3209.19,0
7258010,13:03:50,13:03:50,4438,14,,,,3383.18,0
7258010,13:04:15,13:04:15,9045,15,,,,3541.69,0
7258010,13:05:15,13:05:15,9447,16,,,,3824.46,0
7258010,13:06:00,13:06:00,9448,17,,,,3967.25,0
7258010,13:06:49,13:06:49,546,18,,,,4248.37,0
7258010,13:08:20,13:08:20,9094,19,,,,4858.93,0
7258010,13:08:45,13:08:45,9093,20,,,,5082.05,0
7258010,13:09:18,13:09:18,7937,21,,,,5299.85,0
7258010,13:09:37,13:09:37,6885,22,,,,5504.64,0
7258010,13:10:16,13:10:16,9879,23,,,,5912.42,0
7258010,13:10:35,13:10:35,4450,24,,,,6016.35,0
7258010,13:11:00,13:11:00,9843,25,,,,6289.26,
7258010,13:11:34,13:11:34,10384,26,,,,6413.91,0
7258010,13:11:55,13:11:55,9848,27,,,,6499.75,0
7258010,13:13:30,13:13:30,9846,28,,,,6841.09,0
7258010,13:15:20,13:15:20,5991,29,,,,7357.53,0
7258010,13:18:11,13:18:11,3611,30,,,,8159.51,0
7258010,13:18:49,13:18:49,3612,31,,,,8318.78,0
7258010,13:21:00,13:21:00,9858,32,,,,8933.55,
7258010,13:21:42,13:21:42,9857,33,,,,9145.02,0
7258010,13:21:57,13:21:57,9856,34,,,,9225.58,0
7258010,13:23:13,13:23:13,9853,35,,,,9661.09,0
7258010,13:24:12,13:24:12,3597,36,,,,10036.27,0
7258010,13:25:03,13:25:03,3598,37,,,,10373.89,0
7258010,13:27:00,13:27:00,10014,38,,,,10869.72,
7258010,13:29:29,13:29:29,200,39,,,,11668.83,0
7258010,13:30:48,13:30:48,201,40,,,,12304.08,0
7258010,13:32:41,13:32:41,10271,41,,,,13030.6,0
7258010,13:33:11,13:33:11,204,42,,,,13228.58,0
7258010,13:33:57,13:33:57,8531,43,,,,13550.05,0
7258010,13:34:28,13:34:28,206,44,,,,13738.98,0
7258010,13:35:19,13:35:19,207,45,,,,14091.51,0
7258010,13:36:29,13:36:29,7749,46,,,,14679.02,0
7258010,13:38:00,13:38:00,9952,47,,1,,15519.89,
7258120,12:52:00,12:52:00,9822,1,,,1,0,
7258120,12:53:36,12:53:36,3584,2,,,,457.78,0
7258120,12:56:00,12:56:00,3585,3,,,,984.71,
7258120,12:56:42,12:56:42,10070,4,,,,1216.68,0
7258120,12:57:46,12:57:46,2584,5,,,,1551.41,0
7258120,12:58:44,12:58:44,4430,6,,,,1875.46,0
7258120,12:59:27,12:59:27,4431,7,,,,2114.54,0
7258120,12:59:50,12:59:50,4432,8,,,,2222.73,0
7258120,13:00:30,13:00:30,4433,9,,,,2433.2,0
7258120,13:02:01,13:02:01,4434,10,,,,2679.07,0
7258120,13:02:30,13:02:30,8829,11,,,,2844.93,0
7258120,13:03:00,13:03:00,4436,12,,,,2988.06,
7258120,13:03:32,13:03:32,4437,13,,,,3209.19,0
7258120,13:03:50,13:03:50,4438,14,,,,3383.18,0
7258120,13:04:15,13:04:15,9045,15,,,,3541.69,0
7258120,13:05:15,13:05:15,9447,16,,,,3824.46,0
7258120,13:06:00,13:06:00,9448,17,,,,3967.25,0
7258120,13:06:49,13:06:49,546,18,,,,4248.37,0
7258120,13:08:20,13:08:20,9094,19,,,,4858.93,0
7258120,13:08:45,13:08:45,9093,20,,,,5082.05,0
7258120,13:09:18,13:09:18,7937,21,,,,5299.85,0
7258120,13:09:37,13:09:37,6885,22,,,,5504.64,0
7258120,13:10:16,13:10:16,9879,23,,,,5912.42,0
7258120,13:10:35,13:10:35,4450,24,,,,6016.35,0
7258120,13:11:00,13:11:00,9843,25,,,,6289.26,
7258120,13:11:34,13:11:34,10384,26,,,,6413.91,0
7258120,13:11:55,13:11:55,9848,27,,,,6499.75,0
7258120,13:13:30,13:13:30,9846,28,,,,6841.09,0
7258120,13:15:20,13:15:20,5991,29,,,,7357.53,0
7258120,13:18:11,13:18:11,3611,30,,,,8159.51,0
7258120,13:18:49,13:18:49,3612,31,,,,8318.78,0
7258120,13:21:00,13:21:00,9858,32,,,,8933.55,
7258120,13:21:42,13:21:42,9857,33,,,,9145.02,0
7258120,13:21:57,13:21:57,9856,34,,,,9225.58,0
7258120,13:23:13,13:23:13,9853,35,,,,9661.09,0
7258120,13:24:12,13:24:12,3597,36,,,,10036.27,0
7258120,13:25:03,13:25:03,3598,37,,,,10373.89,0
7258120,13:27:00,13:27:00,10014,38,,,,10869.72,
7258120,13:29:29,13:29:29,200,39,,,,11668.83,0
7258120,13:30:48,13:30:48,201,40,,,,12304.08,0
7258120,13:32:41,13:32:41,10271,41,,,,13030.6,0
7258120,13:33:11,13:33:11,204,42,,,,13228.58,0
7258120,13:33:57,13:33:57,8531,43,,,,13550.05,0
7258120,13:34:28,13:34:28,206,44,,,,13738.98,0
7258120,13:35:19,13:35:19,207,45,,,,14091.51,0
7258120,13:36:29,13:36:29,7749,46,,,,14679.02,0
7258120,13:38:00,13:38:00,9952,47,,1,,15519.89,
7258140,12:52:00,12:52:00,9822,1,,,1,0,
7258140,12:53:36,12:53:36,3584,2,,,,457.78,0
7258140,12:56:00,12:56:00,3585,3,,,,984.71,
7258140,12:56:42,12:56:42,10070,4,,,,1216.68,0
7258140,12:57:46,12:57:46,2584,5,,,,1551.41,0
7258140,12:58:44,12:58:44,4430,6,,,,1875.46,0
7258140,12:59:27,12:59:27,4431,7,,,,2114.54,0
7258140,12:59:50,12:59:50,4432,8,,,,2222.73,0
7258140,13:00:30,13:00:30,4433,9,,,,2433.2,0
7258140,13:02:01,13:02:01,4434,10,,,,2679.07,0
7258140,13:02:30,13:02:30,8829,11,,,,2844.93,0
7258140,13:03:00,13:03:00,4436,12,,,,2988.06,
7258140,13:03:32,13:03:32,4437,13,,,,3209.19,0
7258140,13:03:50,13:03:50,4438,14,,,,3383.18,0
7258140,13:04:15,13:04:15,9045,15,,,,3541.69,0
7258140,13:05:15,13:05:15,9447,16,,,,3824.46,0
7258140,13:06:00,13:06:00,9448,17,,,,3967.25,0
7258140,13:06:49,13:06:49,546,18,,,,4248.37,0
7258140,13:08:20,13:08:20,9094,19,,,,4858.93,0
7258140,13:08:45,13:08:45,9093,20,,,,5082.05,0
7258140,13:09:18,13:09:18,7937,21,,,,5299.85,0
7258140,13:09:37,13:09:37,6885,22,,,,5504.64,0
7258140,13:10:16,13:10:16,9879,23,,,,5912.42,0
7258140,13:10:35,13:10:35,4450,24,,,,6016.35,0
7258140,13:11:00,13:11:00,9843,25,,,,6289.26,
7258140,13:11:34,13:11:34,10384,26,,,,6413.91,0
7258140,13:11:55,13:11:55,9848,27,,,,6499.75,0
7258140,13:13:30,13:13:30,9846,28,,,,6841.09,0
7258140,13:15:20,13:15:20,5991,29,,,,7357.53,0
7258140,13:18:11,13:18:11,3611,30,,,,8159.51,0
7258140,13:18:49,13:18:49,3612,31,,,,8318.78,0
7258140,13:21:00,13:21:00,9858,32,,,,8933.55,
7258140,13:21:42,13:21:42,9857,33,,,,9145.02,0
7258140,13:21:57,13:21:57,9856,34,,,,9225.58,0
7258140,13:23:13,13:23:13,9853,35,,,,9661.09,0
7258140,13:24:12,13:24:12,3597,36,,,,10036.27,0
7258140,13:25:03,13:25:03,3598,37,,,,10373.89,0
7258140,13:27:00,13:27:00,10014,38,,,,10869.72,
7258140,13:29:29,13:29:29,200,39,,,,11668.83,0
7258140,13:30:48,13:30:48,201,40,,,,12304.08,0
7258140,13:32:41,13:32:41,10271,41,,,,13030.6,0
7258140,13:33:11,13:33:11,204,42,,,,13228.58,0
7258140,13:33:57,13:33:57,8531,43,,,,13550.05,0
7258140,13:34:28,13:34:28,206,44,,,,13738.98,0
7258140,13:35:19,13:35:19,207,45,,,,14091.51,0
7258140,13:36:29,13:36:29,7749,46,,,,14679.02,0
7258140,13:38:00,13:38:00,9952,47,,1,,15519.89,
744070,16:19:00,16:19:00,9822,1,,,1,0,
744070,16:20:36,16:20:36,3584,2,,,,457.78,0
744070,16:23:00,16:23:00,3585,3,,,,984.71,
744070,16:23:42,16:23:42,10070,4,,,,1216.68,0
744070,16:24:46,16:24:46,2584,5,,,,1551.41,0
744070,16:25:44,16:25:44,4430,6,,,,1875.46,0
744070,16:26:27,16:26:27,4431,7,,,,2114.54,0
744070,16:26:50,16:26:50,4432,8,,,,2222.73,0
744070,16:27:30,16:27:30,4433,9,,,,2433.2,0
744070,16:29:01,16:29:01,4434,10,,,,2679.07,0
744070,16:29:30,16:29:30,8829,11,,,,2844.93,0
744070,16:30:00,16:30:00,4436,12,,,,2988.06,
744070,16:30:32,16:30:32,4437,13,,,,3209.19,0
744070,16:30:50,16:30:50,4438,14,,,,3383.18,0
744070,16:31:15,16:31:15,9045,15,,,,3541.69,0
744070,16:32:15,16:32:15,9447,16,,,,3824.46,0
744070,16:33:00,16:33:00,9448,17,,,,3967.25,0
744070,16:33:49,16:33:49,546,18,,,,4248.37,0
744070,16:35:20,16:35:20,9094,19,,,,4858.93,0
744070,16:35:45,16:35:45,9093,20,,,,5082.05,0
744070,16:36:18,16:36:18,7937,21,,,,5299.85,0
744070,16:36:37,16:36:37,6885,22,,,,5504.64,0
744070,16:37:16,16:37:16,9879,23,,,,5912.42,0
744070,16:37:35,16:37:35,4450,24,,,,6016.35,0
744070,16:38:00,16:38:00,9843,25,,,,6289.26,
744070,16:38:31,16:38:31,10384,26,,,,6413.91,0
744070,16:38:49,16:38:49,9848,27,,,,6499.75,0
744070,16:40:15,16:40:15,9846,28,,,,6841.09,0
744070,16:41:54,16:41:54,5991,29,,,,7357.53,0
744070,16:44:28,16:44:28,3611,30,,,,8159.51,0
744070,16:45:02,16:45:02,3612,31,,,,8318.78,0
744070,16:47:00,16:47:00,9858,32,,,,8933.55,
744070,16:47:42,16:47:42,9857,33,,,,9145.02,0
744070,16:47:57,16:47:57,9856,34,,,,9225.58,0
744070,16:49:13,16:49:13,9853,35,,,,9661.09,0
744070,16:50:12,16:50:12,3597,36,,,,10036.27,0
744070,16:51:03,16:51:03,3598,37,,,,10373.89,0
744070,16:53:00,16:53:00,10014,38,,,,10869.72,
744070,16:55:29,16:55:29,200,39,,,,11668.83,0
744070,16:56:48,16:56:48,201,40,,,,12304.08,0
744070,16:58:41,16:58:41,10271,41,,,,13030.6,0
744070,16:59:11,16:59:11,204,42,,,,13228.58,0
744070,16:59:57,16:59:57,8531,43,,,,13550.05,0
744070,17:00:28,17:00:28,206,44,,,,13738.98,0
744070,17:01:19,17:01:19,207,45,,,,14091.51,0
744070,17:02:29,17:02:29,7749,46,,,,14679.02,0
744070,17:04:00,17:04:00,9952,47,,1,,15519.89,
744110,16:19:00,16:19:00,9822,1,,,1,0,
744110,16:20:36,16:20:36,3584,2,,,,457.78,0
744110,16:23:00,16:23:00,3585,3,,,,984.71,
744110,16:23:42,16:23:42,10070,4,,,,1216.68,0
744110,16:24:46,16:24:46,2584,5,,,,1551.41,0
744110,16:25:44,16:25:44,4430,6,,,,1875.46,0
744110,16:26:27,16:26:27,4431,7,,,,2114.54,0
744110,16:26:50,16:26:50,4432,8,,,,2222.73,0
744110,16:27:30,16:27:30,4433,9,,,,2433.2,0
744110,16:29:01,16:29:01,4434,10,,,,2679.07,0
744110,16:29:30,16:29:30,8829,11,,,,2844.93,0
744110,16:30:00,16:30:00,4436,12,,,,2988.06,
744110,16:30:32,16:30:32,4437,13,,,,3209.19,0
744110,16:30:50,16:30:50,4438,14,,,,3383.18,0
744110,16:31:15,16:31:15,9045,15,,,,3541.69,0
744110,16:32:15,16:32:15,9447,16,,,,3824.46,0
744110,16:33:00,16:33:00,9448,17,,,,3967.25,0
744110,16:33:49,16:33:49,546,18,,,,4248.37,0
744110,16:35:20,16:35:20,9094,19,,,,4858.93,0
744110,16:35:45,16:35:45,9093,20,,,,5082.05,0
744110,16:36:18,16:36:18,7937,21,,,,5299.85,0
744110,16:36:37,16:36:37,6885,22,,,,5504.64,0
744110,16:37:16,16:37:16,9879,23,,,,5912.42,0
744110,16:37:35,16:37:35,4450,24,,,,6016.35,0
744110,16:38:00,16:38:00,9843,25,,,,6289.26,
744110,16:38:31,16:38:31,10384,26,,,,6413.91,0
744110,16:38:49,16:38:49,9848,27,,,,6499.75,0
744110,16:40:15,16:40:15,9846,28,,,,6841.09,0
744110,16:41:54,16:41:54,5991,29,,,,7357.53,0
744110,16:44:28,16:44:28,3611,30,,,,8159.51,0
744110,16:45:02,16:45:02,3612,31,,,,8318.78,0
744110,16:47:00,16:47:00,9858,32,,,,8933.55,
744110,16:47:42,16:47:42,9857,33,,,,9145.02,0
744110,16:47:57,16:47:57,9856,34,,,,9225.58,0
744110,16:49:13,16:49:13,9853,35,,,,9661.09,0
744110,16:50:12,16:50:12,3597,36,,,,10036.27,0
744110,16:51:03,16:51:03,3598,37,,,,10373.89,0
744110,16:53:00,16:53:00,10014,38,,,,10869.72,
744110,16:55:29,16:55:29,200,39,,,,11668.83,0
744110,16:56:48,16:56:48,201,40,,,,12304.08,0
744110,16:58:41,16:58:41,10271,41,,,,13030.6,0
744110,16:59:11,16:59:11,204,42,,,,13228.58,0
744110,16:59:57,16:59:57,8531,43,,,,13550.05,0
744110,17:00:28,17:00:28,206,44,,,,13738.98,0
744110,17:01:19,17:01:19,207,45,,,,14091.51,0
744110,17:02:29,17:02:29,7749,46,,,,14679.02,0
744110,17:04:00,17:04:00,9952,47,,1,,15519.89,
7698020,20:53:00,20:53:00,9822,1,,,1,0,
7698020,20:54:36,20:54:36,3584,2,,,,457.78,0
7698020,20:57:00,20:57:00,3585,3,,,,984.71,
7698020,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698020,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698020,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698020,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698020,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698020,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698020,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698020,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698020,21:04:00,21:04:00,4436,12,,,,2988.06,
7698020,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698020,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698020,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698020,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698020,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698020,21:08:18,21:08:18,546,18,,,,4248.37,0
7698020,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698020,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698020,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698020,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698020,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698020,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698020,21:13:00,21:13:00,9843,25,,,,6289.26,
7698020,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698020,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698020,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698020,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698020,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698020,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698020,21:20:00,21:20:00,9858,32,,,,8933.55,
7698020,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698020,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698020,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698020,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698020,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698020,21:26:00,21:26:00,10014,38,,,,10869.72,
7698020,21:29:23,21:29:23,200,39,,,,11668.83,0
7698020,21:31:11,21:31:11,201,40,,,,12304.08,0
7698020,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698020,21:34:25,21:34:25,204,42,,,,13228.58,0
7698020,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698020,21:36:11,21:36:11,206,44,,,,13738.98,0
7698020,21:37:20,21:37:20,207,45,,,,14091.51,0
7698020,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698020,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698030,20:53:00,20:53:00,9822,1,,,1,0,
7698030,20:54:36,20:54:36,3584,2,,,,457.78,0
7698030,20:57:00,20:57:00,3585,3,,,,984.71,
7698030,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698030,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698030,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698030,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698030,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698030,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698030,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698030,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698030,21:04:00,21:04:00,4436,12,,,,2988.06,
7698030,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698030,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698030,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698030,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698030,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698030,21:08:18,21:08:18,546,18,,,,4248.37,0
7698030,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698030,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698030,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698030,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698030,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698030,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698030,21:13:00,21:13:00,9843,25,,,,6289.26,
7698030,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698030,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698030,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698030,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698030,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698030,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698030,21:20:00,21:20:00,9858,32,,,,8933.55,
7698030,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698030,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698030,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698030,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698030,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698030,21:26:00,21:26:00,10014,38,,,,10869.72,
7698030,21:29:23,21:29:23,200,39,,,,11668.83,0
7698030,21:31:11,21:31:11,201,40,,,,12304.08,0
7698030,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698030,21:34:25,21:34:25,204,42,,,,13228.58,0
7698030,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698030,21:36:11,21:36:11,206,44,,,,13738.98,0
7698030,21:37:20,21:37:20,207,45,,,,14091.51,0
7698030,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698030,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698040,20:53:00,20:53:00,9822,1,,,1,0,
7698040,20:54:36,20:54:36,3584,2,,,,457.78,0
7698040,20:57:00,20:57:00,3585,3,,,,984.71,
7698040,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698040,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698040,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698040,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698040,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698040,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698040,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698040,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698040,21:04:00,21:04:00,4436,12,,,,2988.06,
7698040,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698040,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698040,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698040,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698040,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698040,21:08:18,21:08:18,546,18,,,,4248.37,0
7698040,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698040,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698040,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698040,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698040,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698040,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698040,21:13:00,21:13:00,9843,25,,,,6289.26,
7698040,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698040,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698040,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698040,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698040,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698040,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698040,21:20:00,21:20:00,9858,32,,,,8933.55,
7698040,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698040,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698040,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698040,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698040,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698040,21:26:00,21:26:00,10014,38,,,,10869.72,
7698040,21:29:23,21:29:23,200,39,,,,11668.83,0
7698040,21:31:11,21:31:11,201,40,,,,12304.08,0
7698040,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698040,21:34:25,21:34:25,204,42,,,,13228.58,0
7698040,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698040,21:36:11,21:36:11,206,44,,,,13738.98,0
7698040,21:37:20,21:37:20,207,45,,,,14091.51,0
7698040,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698040,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698050,20:53:00,20:53:00,9822,1,,,1,0,
7698050,20:54:36,20:54:36,3584,2,,,,457.78,0
7698050,20:57:00,20:57:00,3585,3,,,,984.71,
7698050,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698050,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698050,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698050,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698050,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698050,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698050,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698050,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698050,21:04:00,21:04:00,4436,12,,,,2988.06,
7698050,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698050,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698050,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698050,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698050,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698050,21:08:18,21:08:18,546,18,,,,4248.37,0
7698050,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698050,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698050,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698050,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698050,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698050,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698050,21:13:00,21:13:00,9843,25,,,,6289.26,
7698050,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698050,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698050,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698050,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698050,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698050,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698050,21:20:00,21:20:00,9858,32,,,,8933.55,
7698050,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698050,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698050,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698050,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698050,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698050,21:26:00,21:26:00,10014,38,,,,10869.72,
7698050,21:29:23,21:29:23,200,39,,,,11668.83,0
7698050,21:31:11,21:31:11,201,40,,,,12304.08,0
7698050,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698050,21:34:25,21:34:25,204,42,,,,13228.58,0
7698050,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698050,21:36:11,21:36:11,206,44,,,,13738.98,0
7698050,21:37:20,21:37:20,207,45,,,,14091.51,0
7698050,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698050,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698060,20:53:00,20:53:00,9822,1,,,1,0,
7698060,20:54:36,20:54:36,3584,2,,,,457.78,0
7698060,20:57:00,20:57:00,3585,3,,,,984.71,
7698060,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698060,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698060,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698060,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698060,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698060,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698060,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698060,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698060,21:04:00,21:04:00,4436,12,,,,2988.06,
7698060,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698060,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698060,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698060,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698060,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698060,21:08:18,21:08:18,546,18,,,,4248.37,0
7698060,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698060,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698060,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698060,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698060,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698060,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698060,21:13:00,21:13:00,9843,25,,,,6289.26,
7698060,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698060,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698060,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698060,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698060,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698060,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698060,21:20:00,21:20:00,9858,32,,,,8933.55,
7698060,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698060,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698060,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698060,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698060,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698060,21:26:00,21:26:00,10014,38,,,,10869.72,
7698060,21:29:23,21:29:23,200,39,,,,11668.83,0
7698060,21:31:11,21:31:11,201,40,,,,12304.08,0
7698060,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698060,21:34:25,21:34:25,204,42,,,,13228.58,0
7698060,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698060,21:36:11,21:36:11,206,44,,,,13738.98,0
7698060,21:37:20,21:37:20,207,45,,,,14091.51,0
7698060,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698060,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698080,20:53:00,20:53:00,9822,1,,,1,0,
7698080,20:54:36,20:54:36,3584,2,,,,457.78,0
7698080,20:57:00,20:57:00,3585,3,,,,984.71,
7698080,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698080,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698080,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698080,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698080,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698080,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698080,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698080,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698080,21:04:00,21:04:00,4436,12,,,,2988.06,
7698080,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698080,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698080,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698080,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698080,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698080,21:08:18,21:08:18,546,18,,,,4248.37,0
7698080,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698080,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698080,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698080,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698080,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698080,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698080,21:13:00,21:13:00,9843,25,,,,6289.26,
7698080,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698080,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698080,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698080,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698080,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698080,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698080,21:20:00,21:20:00,9858,32,,,,8933.55,
7698080,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698080,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698080,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698080,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698080,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698080,21:26:00,21:26:00,10014,38,,,,10869.72,
7698080,21:29:23,21:29:23,200,39,,,,11668.83,0
7698080,21:31:11,21:31:11,201,40,,,,12304.08,0
7698080,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698080,21:34:25,21:34:25,204,42,,,,13228.58,0
7698080,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698080,21:36:11,21:36:11,206,44,,,,13738.98,0
7698080,21:37:20,21:37:20,207,45,,,,14091.51,0
7698080,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698080,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698090,20:53:00,20:53:00,9822,1,,,1,0,
7698090,20:54:36,20:54:36,3584,2,,,,457.78,0
7698090,20:57:00,20:57:00,3585,3,,,,984.71,
7698090,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698090,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698090,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698090,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698090,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698090,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698090,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698090,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698090,21:04:00,21:04:00,4436,12,,,,2988.06,
7698090,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698090,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698090,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698090,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698090,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698090,21:08:18,21:08:18,546,18,,,,4248.37,0
7698090,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698090,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698090,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698090,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698090,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698090,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698090,21:13:00,21:13:00,9843,25,,,,6289.26,
7698090,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698090,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698090,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698090,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698090,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698090,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698090,21:20:00,21:20:00,9858,32,,,,8933.55,
7698090,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698090,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698090,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698090,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698090,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698090,21:26:00,21:26:00,10014,38,,,,10869.72,
7698090,21:29:23,21:29:23,200,39,,,,11668.83,0
7698090,21:31:11,21:31:11,201,40,,,,12304.08,0
7698090,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698090,21:34:25,21:34:25,204,42,,,,13228.58,0
7698090,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698090,21:36:11,21:36:11,206,44,,,,13738.98,0
7698090,21:37:20,21:37:20,207,45,,,,14091.51,0
7698090,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698090,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698100,20:53:00,20:53:00,9822,1,,,1,0,
7698100,20:54:36,20:54:36,3584,2,,,,457.78,0
7698100,20:57:00,20:57:00,3585,3,,,,984.71,
7698100,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698100,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698100,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698100,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698100,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698100,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698100,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698100,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698100,21:04:00,21:04:00,4436,12,,,,2988.06,
7698100,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698100,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698100,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698100,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698100,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698100,21:08:18,21:08:18,546,18,,,,4248.37,0
7698100,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698100,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698100,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698100,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698100,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698100,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698100,21:13:00,21:13:00,9843,25,,,,6289.26,
7698100,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698100,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698100,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698100,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698100,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698100,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698100,21:20:00,21:20:00,9858,32,,,,8933.55,
7698100,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698100,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698100,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698100,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698100,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698100,21:26:00,21:26:00,10014,38,,,,10869.72,
7698100,21:29:23,21:29:23,200,39,,,,11668.83,0
7698100,21:31:11,21:31:11,201,40,,,,12304.08,0
7698100,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698100,21:34:25,21:34:25,204,42,,,,13228.58,0
7698100,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698100,21:36:11,21:36:11,206,44,,,,13738.98,0
7698100,21:37:20,21:37:20,207,45,,,,14091.51,0
7698100,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698100,21:41:00,21:41:00,9952,47,,1,,15519.89,
7698130,20:53:00,20:53:00,9822,1,,,1,0,
7698130,20:54:36,20:54:36,3584,2,,,,457.78,0
7698130,20:57:00,20:57:00,3585,3,,,,984.71,
7698130,20:57:42,20:57:42,10070,4,,,,1216.68,0
7698130,20:58:46,20:58:46,2584,5,,,,1551.41,0
7698130,20:59:44,20:59:44,4430,6,,,,1875.46,0
7698130,21:00:27,21:00:27,4431,7,,,,2114.54,0
7698130,21:00:50,21:00:50,4432,8,,,,2222.73,0
7698130,21:01:30,21:01:30,4433,9,,,,2433.2,0
7698130,21:03:01,21:03:01,4434,10,,,,2679.07,0
7698130,21:03:30,21:03:30,8829,11,,,,2844.93,0
7698130,21:04:00,21:04:00,4436,12,,,,2988.06,
7698130,21:04:36,21:04:36,4437,13,,,,3209.19,0
7698130,21:04:56,21:04:56,4438,14,,,,3383.18,0
7698130,21:05:24,21:05:24,9045,15,,,,3541.69,0
7698130,21:06:32,21:06:32,9447,16,,,,3824.46,0
7698130,21:07:23,21:07:23,9448,17,,,,3967.25,0
7698130,21:08:18,21:08:18,546,18,,,,4248.37,0
7698130,21:10:00,21:10:00,9094,19,,,,4858.93,0
7698130,21:10:29,21:10:29,9093,20,,,,5082.05,0
7698130,21:11:06,21:11:06,7937,21,,,,5299.85,0
7698130,21:11:27,21:11:27,6885,22,,,,5504.64,0
7698130,21:12:10,21:12:10,9879,23,,,,5912.42,0
7698130,21:12:32,21:12:32,4450,24,,,,6016.35,0
7698130,21:13:00,21:13:00,9843,25,,,,6289.26,
7698130,21:13:24,21:13:24,10384,26,,,,6413.91,0
7698130,21:13:38,21:13:38,9848,27,,,,6499.75,0
7698130,21:14:45,21:14:45,9846,28,,,,6841.09,0
7698130,21:16:02,21:16:02,5991,29,,,,7357.53,0
7698130,21:18:02,21:18:02,3611,30,,,,8159.51,0
7698130,21:18:28,21:18:28,3612,31,,,,8318.78,0
7698130,21:20:00,21:20:00,9858,32,,,,8933.55,
7698130,21:20:42,21:20:42,9857,33,,,,9145.02,0
7698130,21:20:57,21:20:57,9856,34,,,,9225.58,0
7698130,21:22:13,21:22:13,9853,35,,,,9661.09,0
7698130,21:23:12,21:23:12,3597,36,,,,10036.27,0
7698130,21:24:03,21:24:03,3598,37,,,,10373.89,0
7698130,21:26:00,21:26:00,10014,38,,,,10869.72,
7698130,21:29:23,21:29:23,200,39,,,,11668.83,0
7698130,21:31:11,21:31:11,201,40,,,,12304.08,0
7698130,21:33:45,21:33:45,10271,41,,,,13030.6,0
7698130,21:34:25,21:34:25,204,42,,,,13228.58,0
7698130,21:35:28,21:35:28,8531,43,,,,13550.05,0
7698130,21:36:11,21:36:11,206,44,,,,13738.98,0
7698130,21:37:20,21:37:20,207,45,,,,14091.51,0
7698130,21:38:56,21:38:56,7749,46,,,,14679.02,0
7698130,21:41:00,21:41:00,9952,47,,1,,15519.89,
7893070,18:49:00,18:49:00,9822,1,,,1,0,
7893070,18:50:36,18:50:36,3584,2,,,,457.78,0
7893070,18:53:00,18:53:00,3585,3,,,,984.71,
7893070,18:53:42,18:53:42,10070,4,,,,1216.68,0
7893070,18:54:46,18:54:46,2584,5,,,,1551.41,0
7893070,18:55:44,18:55:44,4430,6,,,,1875.46,0
7893070,18:56:27,18:56:27,4431,7,,,,2114.54,0
7893070,18:56:50,18:56:50,4432,8,,,,2222.73,0
7893070,18:57:30,18:57:30,4433,9,,,,2433.2,0
7893070,18:59:01,18:59:01,4434,10,,,,2679.07,0
7893070,18:59:30,18:59:30,8829,11,,,,2844.93,0
7893070,19:00:00,19:00:00,4436,12,,,,2988.06,
7893070,19:00:32,19:00:32,4437,13,,,,3209.19,0
7893070,19:00:50,19:00:50,4438,14,,,,3383.18,0
7893070,19:01:15,19:01:15,9045,15,,,,3541.69,0
7893070,19:02:15,19:02:15,9447,16,,,,3824.46,0
7893070,19:03:00,19:03:00,9448,17,,,,3967.25,0
7893070,19:03:49,19:03:49,546,18,,,,4248.37,0
7893070,19:05:20,19:05:20,9094,19,,,,4858.93,0
7893070,19:05:45,19:05:45,9093,20,,,,5082.05,0
7893070,19:06:18,19:06:18,7937,21,,,,5299.85,0
7893070,19:06:37,19:06:37,6885,22,,,,5504.64,0
7893070,19:07:16,19:07:16,9879,23,,,,5912.42,0
7893070,19:07:35,19:07:35,4450,24,,,,6016.35,0
7893070,19:08:00,19:08:00,9843,25,,,,6289.26,
7893070,19:08:27,19:08:27,10384,26,,,,6413.91,0
7893070,19:08:44,19:08:44,9848,27,,,,6499.75,0
7893070,19:10:00,19:10:00,9846,28,,,,6841.09,0
7893070,19:11:28,19:11:28,5991,29,,,,7357.53,0
7893070,19:13:45,19:13:45,3611,30,,,,8159.51,0
7893070,19:14:15,19:14:15,3612,31,,,,8318.78,0
7893070,19:16:00,19:16:00,9858,32,,,,8933.55,
7893070,19:16:42,19:16:42,9857,33,,,,9145.02,0
7893070,19:16:57,19:16:57,9856,34,,,,9225.58,0
7893070,19:18:13,19:18:13,9853,35,,,,9661.09,0
7893070,19:19:12,19:19:12,3597,36,,,,10036.27,0
7893070,19:20:03,19:20:03,3598,37,,,,10373.89,0
7893070,19:22:00,19:22:00,10014,38,,,,10869.72,
7893070,19:24:29,19:24:29,200,39,,,,11668.83,0
7893070,19:25:48,19:25:48,201,40,,,,12304.08,0
7893070,19:27:41,19:27:41,10271,41,,,,13030.6,0
7893070,19:28:11,19:28:11,204,42,,,,13228.58,0
7893070,19:28:57,19:28:57,8531,43,,,,13550.05,0
7893070,19:29:28,19:29:28,206,44,,,,13738.98,0
7893070,19:30:19,19:30:19,207,45,,,,14091.51,0
7893070,19:31:29,19:31:29,7749,46,,,,14679.02,0
7893070,19:33:00,19:33:00,9952,47,,1,,15519.89,
7893110,18:49:00,18:49:00,9822,1,,,1,0,
7893110,18:50:36,18:50:36,3584,2,,,,457.78,0
7893110,18:53:00,18:53:00,3585,3,,,,984.71,
7893110,18:53:42,18:53:42,10070,4,,,,1216.68,0
7893110,18:54:46,18:54:46,2584,5,,,,1551.41,0
7893110,18:55:44,18:55:44,4430,6,,,,1875.46,0
7893110,18:56:27,18:56:27,4431,7,,,,2114.54,0
7893110,18:56:50,18:56:50,4432,8,,,,2222.73,0
7893110,18:57:30,18:57:30,4433,9,,,,2433.2,0
7893110,18:59:01,18:59:01,4434,10,,,,2679.07,0
7893110,18:59:30,18:59:30,8829,11,,,,2844.93,0
7893110,19:00:00,19:00:00,4436,12,,,,2988.06,
7893110,19:00:32,19:00:32,4437,13,,,,3209.19,0
7893110,19:00:50,19:00:50,4438,14,,,,3383.18,0
7893110,19:01:15,19:01:15,9045,15,,,,3541.69,0
7893110,19:02:15,19:02:15,9447,16,,,,3824.46,0
7893110,19:03:00,19:03:00,9448,17,,,,3967.25,0
7893110,19:03:49,19:03:49,546,18,,,,4248.37,0
7893110,19:05:20,19:05:20,9094,19,,,,4858.93,0
7893110,19:05:45,19:05:45,9093,20,,,,5082.05,0
7893110,19:06:18,19:06:18,7937,21,,,,5299.85,0
7893110,19:06:37,19:06:37,6885,22,,,,5504.64,0
7893110,19:07:16,19:07:16,9879,23,,,,5912.42,0
7893110,19:07:35,19:07:35,4450,24,,,,6016.35,0
7893110,19:08:00,19:08:00,9843,25,,,,6289.26,
7893110,19:08:27,19:08:27,10384,26,,,,6413.91,0
7893110,19:08:44,19:08:44,9848,27,,,,6499.75,0
7893110,19:10:00,19:10:00,9846,28,,,,6841.09,0
7893110,19:11:28,19:11:28,5991,29,,,,7357.53,0
7893110,19:13:45,19:13:45,3611,30,,,,8159.51,0
7893110,19:14:15,19:14:15,3612,31,,,,8318.78,0
7893110,19:16:00,19:16:00,9858,32,,,,8933.55,
7893110,19:16:42,19:16:42,9857,33,,,,9145.02,0
7893110,19:16:57,19:16:57,9856,34,,,,9225.58,0
7893110,19:18:13,19:18:13,9853,35,,,,9661.09,0
7893110,19:19:12,19:19:12,3597,36,,,,10036.27,0
7893110,19:20:03,19:20:03,3598,37,,,,10373.89,0
7893110,19:22:00,19:22:00,10014,38,,,,10869.72,
7893110,19:24:29,19:24:29,200,39,,,,11668.83,0
7893110,19:25:48,19:25:48,201,40,,,,12304.08,0
7893110,19:27:41,19:27:41,10271,41,,,,13030.6,0
7893110,19:28:11,19:28:11,204,42,,,,13228.58,0
7893110,19:28:57,19:28:57,8531,43,,,,13550.05,0
7893110,19:29:28,19:29:28,206,44,,,,13738.98,0
7893110,19:30:19,19:30:19,207,45,,,,14091.51,0
7893110,19:31:29,19:31:29,7749,46,,,,14679.02,0
7893110,19:33:00,19:33:00,9952,47,,1,,15519.89,
8352010,09:52:00,09:52:00,9822,1,,,1,0,
8352010,09:53:12,09:53:12,3584,2,,,,457.78,0
8352010,09:55:00,09:55:00,3585,3,,,,984.71,
8352010,09:55:42,09:55:42,10070,4,,,,1216.68,0
8352010,09:56:46,09:56:46,2584,5,,,,1551.41,0
8352010,09:57:44,09:57:44,4430,6,,,,1875.46,0
8352010,09:58:27,09:58:27,4431,7,,,,2114.54,0
8352010,09:58:50,09:58:50,4432,8,,,,2222.73,0
8352010,09:59:30,09:59:30,4433,9,,,,2433.2,0
8352010,10:01:01,10:01:01,4434,10,,,,2679.07,0
8352010,10:01:30,10:01:30,8829,11,,,,2844.93,0
8352010,10:02:00,10:02:00,4436,12,,,,2988.06,
8352010,10:02:32,10:02:32,4437,13,,,,3209.19,0
8352010,10:02:50,10:02:50,4438,14,,,,3383.18,0
8352010,10:03:15,10:03:15,9045,15,,,,3541.69,0
8352010,10:04:15,10:04:15,9447,16,,,,3824.46,0
8352010,10:05:00,10:05:00,9448,17,,,,3967.25,0
8352010,10:05:49,10:05:49,546,18,,,,4248.37,0
8352010,10:07:20,10:07:20,9094,19,,,,4858.93,0
8352010,10:07:45,10:07:45,9093,20,,,,5082.05,0
8352010,10:08:18,10:08:18,7937,21,,,,5299.85,0
8352010,10:08:37,10:08:37,6885,22,,,,5504.64,0
8352010,10:09:16,10:09:16,9879,23,,,,5912.42,0
8352010,10:09:35,10:09:35,4450,24,,,,6016.35,0
8352010,10:10:00,10:10:00,9843,25,,,,6289.26,
8352010,10:10:31,10:10:31,10384,26,,,,6413.91,0
8352010,10:10:49,10:10:49,9848,27,,,,6499.75,0
8352010,10:12:15,10:12:15,9846,28,,,,6841.09,0
8352010,10:13:54,10:13:54,5991,29,,,,7357.53,0
8352010,10:16:28,10:16:28,3611,30,,,,8159.51,0
8352010,10:17:02,10:17:02,3612,31,,,,8318.78,0
8352010,10:19:00,10:19:00,9858,32,,,,8933.55,
8352010,10:19:42,10:19:42,9857,33,,,,9145.02,0
8352010,10:19:57,10:19:57,9856,34,,,,9225.58,0
8352010,10:21:13,10:21:13,9853,35,,,,9661.09,0
8352010,10:22:12,10:22:12,3597,36,,,,10036.27,0
8352010,10:23:03,10:23:03,3598,37,,,,10373.89,0
8352010,10:25:00,10:25:00,10014,38,,,,10869.72,
8352010,10:27:29,10:27:29,200,39,,,,11668.83,0
8352010,10:28:48,10:28:48,201,40,,,,12304.08,0
8352010,10:30:41,10:30:41,10271,41,,,,13030.6,0
8352010,10:31:11,10:31:11,204,42,,,,13228.58,0
8352010,10:31:57,10:31:57,8531,43,,,,13550.05,0
8352010,10:32:28,10:32:28,206,44,,,,13738.98,0
8352010,10:33:19,10:33:19,207,45,,,,14091.51,0
8352010,10:34:29,10:34:29,7749,46,,,,14679.02,0
8352010,10:36:00,10:36:00,9952,47,,1,,15519.89,
8352120,09:52:00,09:52:00,9822,1,,,1,0,
8352120,09:53:12,09:53:12,3584,2,,,,457.78,0
8352120,09:55:00,09:55:00,3585,3,,,,984.71,
8352120,09:55:42,09:55:42,10070,4,,,,1216.68,0
8352120,09:56:46,09:56:46,2584,5,,,,1551.41,0
8352120,09:57:44,09:57:44,4430,6,,,,1875.46,0
8352120,09:58:27,09:58:27,4431,7,,,,2114.54,0
8352120,09:58:50,09:58:50,4432,8,,,,2222.73,0
8352120,09:59:30,09:59:30,4433,9,,,,2433.2,0
8352120,10:01:01,10:01:01,4434,10,,,,2679.07,0
8352120,10:01:30,10:01:30,8829,11,,,,2844.93,0
8352120,10:02:00,10:02:00,4436,12,,,,2988.06,
8352120,10:02:32,10:02:32,4437,13,,,,3209.19,0
8352120,10:02:50,10:02:50,4438,14,,,,3383.18,0
8352120,10:03:15,10:03:15,9045,15,,,,3541.69,0
8352120,10:04:15,10:04:15,9447,16,,,,3824.46,0
8352120,10:05:00,10:05:00,9448,17,,,,3967.25,0
8352120,10:05:49,10:05:49,546,18,,,,4248.37,0
8352120,10:07:20,10:07:20,9094,19,,,,4858.93,0
8352120,10:07:45,10:07:45,9093,20,,,,5082.05,0
8352120,10:08:18,10:08:18,7937,21,,,,5299.85,0
8352120,10:08:37,10:08:37,6885,22,,,,5504.64,0
8352120,10:09:16,10:09:16,9879,23,,,,5912.42,0
8352120,10:09:35,10:09:35,4450,24,,,,6016.35,0
8352120,10:10:00,10:10:00,9843,25,,,,6289.26,
8352120,10:10:31,10:10:31,10384,26,,,,6413.91,0
8352120,10:10:49,10:10:49,9848,27,,,,6499.75,0
8352120,10:12:15,10:12:15,9846,28,,,,6841.09,0
8352120,10:13:54,10:13:54,5991,29,,,,7357.53,0
8352120,10:16:28,10:16:28,3611,30,,,,8159.51,0
8352120,10:17:02,10:17:02,3612,31,,,,8318.78,0
8352120,10:19:00,10:19:00,9858,32,,,,8933.55,
8352120,10:19:42,10:19:42,9857,33,,,,9145.02,0
8352120,10:19:57,10:19:57,9856,34,,,,9225.58,0
8352120,10:21:13,10:21:13,9853,35,,,,9661.09,0
8352120,10:22:12,10:22:12,3597,36,,,,10036.27,0
8352120,10:23:03,10:23:03,3598,37,,,,10373.89,0
8352120,10:25:00,10:25:00,10014,38,,,,10869.72,
8352120,10:27:29,10:27:29,200,39,,,,11668.83,0
8352120,10:28:48,10:28:48,201,40,,,,12304.08,0
8352120,10:30:41,10:30:41,10271,41,,,,13030.6,0
8352120,10:31:11,10:31:11,204,42,,,,13228.58,0
8352120,10:31:57,10:31:57,8531,43,,,,13550.05,0
8352120,10:32:28,10:32:28,206,44,,,,13738.98,0
8352120,10:33:19,10:33:19,207,45,,,,14091.51,0
8352120,10:34:29,10:34:29,7749,46,,,,14679.02,0
8352120,10:36:00,10:36:00,9952,47,,1,,15519.89,
8352140,09:52:00,09:52:00,9822,1,,,1,0,
8352140,09:53:12,09:53:12,3584,2,,,,457.78,0
8352140,09:55:00,09:55:00,3585,3,,,,984.71,
8352140,09:55:42,09:55:42,10070,4,,,,1216.68,0
8352140,09:56:46,09:56:46,2584,5,,,,1551.41,0
8352140,09:57:44,09:57:44,4430,6,,,,1875.46,0
8352140,09:58:27,09:58:27,4431,7,,,,2114.54,0
8352140,09:58:50,09:58:50,4432,8,,,,2222.73,0
8352140,09:59:30,09:59:30,4433,9,,,,2433.2,0
8352140,10:01:01,10:01:01,4434,10,,,,2679.07,0
8352140,10:01:30,10:01:30,8829,11,,,,2844.93,0
8352140,10:02:00,10:02:00,4436,12,,,,2988.06,
8352140,10:02:32,10:02:32,4437,13,,,,3209.19,0
8352140,10:02:50,10:02:50,4438,14,,,,3383.18,0
8352140,10:03:15,10:03:15,9045,15,,,,3541.69,0
8352140,10:04:15,10:04:15,9447,16,,,,3824.46,0
8352140,10:05:00,10:05:00,9448,17,,,,3967.25,0
8352140,10:05:49,10:05:49,546,18,,,,4248.37,0
8352140,10:07:20,10:07:20,9094,19,,,,4858.93,0
8352140,10:07:45,10:07:45,9093,20,,,,5082.05,0
8352140,10:08:18,10:08:18,7937,21,,,,5299.85,0
8352140,10:08:37,10:08:37,6885,22,,,,5504.64,0
8352140,10:09:16,10:09:16,9879,23,,,,5912.42,0
8352140,10:09:35,10:09:35,4450,24,,,,6016.35,0
8352140,10:10:00,10:10:00,9843,25,,,,6289.26,
8352140,10:10:31,10:10:31,10384,26,,,,6413.91,0
8352140,10:10:49,10:10:49,9848,27,,,,6499.75,0
8352140,10:12:15,10:12:15,9846,28,,,,6841.09,0
8352140,10:13:54,10:13:54,5991,29,,,,7357.53,0
8352140,10:16:28,10:16:28,3611,30,,,,8159.51,0
8352140,10:17:02,10:17:02,3612,31,,,,8318.78,0
8352140,10:19:00,10:19:00,9858,32,,,,8933.55,
8352140,10:19:42,10:19:42,9857,33,,,,9145.02,0
8352140,10:19:57,10:19:57,9856,34,,,,9225.58,0
8352140,10:21:13,10:21:13,9853,35,,,,9661.09,0
8352140,10:22:12,10:22:12,3597,36,,,,10036.27,0
8352140,10:23:03,10:23:03,3598,37,,,,10373.89,0
8352140,10:25:00,10:25:00,10014,38,,,,10869.72,
8352140,10:27:29,10:27:29,200,39,,,,11668.83,0
8352140,10:28:48,10:28:48,201,40,,,,12304.08,0
8352140,10:30:41,10:30:41,10271,41,,,,13030.6,0
8352140,10:31:11,10:31:11,204,42,,,,13228.58,0
8352140,10:31:57,10:31:57,8531,43,,,,13550.05,0
8352140,10:32:28,10:32:28,206,44,,,,13738.98,0
8352140,10:33:19,10:33:19,207,45,,,,14091.51,0
8352140,10:34:29,10:34:29,7749,46,,,,14679.02,0
8352140,10:36:00,10:36:00,9952,47,,1,,15519.89,
8677070,16:49:00,16:49:00,9822,1,,,1,0,
8677070,16:50:36,16:50:36,3584,2,,,,457.78,0
8677070,16:53:00,16:53:00,3585,3,,,,984.71,
8677070,16:53:42,16:53:42,10070,4,,,,1216.68,0
8677070,16:54:46,16:54:46,2584,5,,,,1551.41,0
8677070,16:55:44,16:55:44,4430,6,,,,1875.46,0
8677070,16:56:27,16:56:27,4431,7,,,,2114.54,0
8677070,16:56:50,16:56:50,4432,8,,,,2222.73,0
8677070,16:57:30,16:57:30,4433,9,,,,2433.2,0
8677070,16:59:01,16:59:01,4434,10,,,,2679.07,0
8677070,16:59:30,16:59:30,8829,11,,,,2844.93,0
8677070,17:00:00,17:00:00,4436,12,,,,2988.06,
8677070,17:00:32,17:00:32,4437,13,,,,3209.19,0
8677070,17:00:50,17:00:50,4438,14,,,,3383.18,0
8677070,17:01:15,17:01:15,9045,15,,,,3541.69,0
8677070,17:02:15,17:02:15,9447,16,,,,3824.46,0
8677070,17:03:00,17:03:00,9448,17,,,,3967.25,0
8677070,17:03:49,17:03:49,546,18,,,,4248.37,0
8677070,17:05:20,17:05:20,9094,19,,,,4858.93,0
8677070,17:05:45,17:05:45,9093,20,,,,5082.05,0
8677070,17:06:18,17:06:18,7937,21,,,,5299.85,0
8677070,17:06:37,17:06:37,6885,22,,,,5504.64,0
8677070,17:07:16,17:07:16,9879,23,,,,5912.42,0
8677070,17:07:35,17:07:35,4450,24,,,,6016.35,0
8677070,17:08:00,17:08:00,9843,25,,,,6289.26,
8677070,17:08:31,17:08:31,10384,26,,,,6413.91,0
8677070,17:08:49,17:08:49,9848,27,,,,6499.75,0
8677070,17:10:15,17:10:15,9846,28,,,,6841.09,0
8677070,17:11:54,17:11:54,5991,29,,,,7357.53,0
8677070,17:14:28,17:14:28,3611,30,,,,8159.51,0
8677070,17:15:02,17:15:02,3612,31,,,,8318.78,0
8677070,17:17:00,17:17:00,9858,32,,,,8933.55,
8677070,17:17:42,17:17:42,9857,33,,,,9145.02,0
8677070,17:17:57,17:17:57,9856,34,,,,9225.58,0
8677070,17:19:13,17:19:13,9853,35,,,,9661.09,0
8677070,17:20:12,17:20:12,3597,36,,,,10036.27,0
8677070,17:21:03,17:21:03,3598,37,,,,10373.89,0
8677070,17:23:00,17:23:00,10014,38,,,,10869.72,
8677070,17:25:29,17:25:29,200,39,,,,11668.83,0
8677070,17:26:48,17:26:48,201,40,,,,12304.08,0
8677070,17:28:41,17:28:41,10271,41,,,,13030.6,0
8677070,17:29:11,17:29:11,204,42,,,,13228.58,0
8677070,17:29:57,17:29:57,8531,43,,,,13550.05,0
8677070,17:30:28,17:30:28,206,44,,,,13738.98,0
8677070,17:31:19,17:31:19,207,45,,,,14091.51,0
8677070,17:32:29,17:32:29,7749,46,,,,14679.02,0
8677070,17:34:00,17:34:00,9952,47,,1,,15519.89,
8677110,16:49:00,16:49:00,9822,1,,,1,0,
8677110,16:50:36,16:50:36,3584,2,,,,457.78,0
8677110,16:53:00,16:53:00,3585,3,,,,984.71,
8677110,16:53:42,16:53:42,10070,4,,,,1216.68,0
8677110,16:54:46,16:54:46,2584,5,,,,1551.41,0
8677110,16:55:44,16:55:44,4430,6,,,,1875.46,0
8677110,16:56:27,16:56:27,4431,7,,,,2114.54,0
8677110,16:56:50,16:56:50,4432,8,,,,2222.73,0
8677110,16:57:30,16:57:30,4433,9,,,,2433.2,0
8677110,16:59:01,16:59:01,4434,10,,,,2679.07,0
8677110,16:59:30,16:59:30,8829,11,,,,2844.93,0
8677110,17:00:00,17:00:00,4436,12,,,,2988.06,
8677110,17:00:32,17:00:32,4437,13,,,,3209.19,0
8677110,17:00:50,17:00:50,4438,14,,,,3383.18,0
8677110,17:01:15,17:01:15,9045,15,,,,3541.69,0
8677110,17:02:15,17:02:15,9447,16,,,,3824.46,0
8677110,17:03:00,17:03:00,9448,17,,,,3967.25,0
8677110,17:03:49,17:03:49,546,18,,,,4248.37,0
8677110,17:05:20,17:05:20,9094,19,,,,4858.93,0
8677110,17:05:45,17:05:45,9093,20,,,,5082.05,0
8677110,17:06:18,17:06:18,7937,21,,,,5299.85,0
8677110,17:06:37,17:06:37,6885,22,,,,5504.64,0
8677110,17:07:16,17:07:16,9879,23,,,,5912.42,0
8677110,17:07:35,17:07:35,4450,24,,,,6016.35,0
8677110,17:08:00,17:08:00,9843,25,,,,6289.26,
8677110,17:08:31,17:08:31,10384,26,,,,6413.91,0
8677110,17:08:49,17:08:49,9848,27,,,,6499.75,0
8677110,17:10:15,17:10:15,9846,28,,,,6841.09,0
8677110,17:11:54,17:11:54,5991,29,,,,7357.53,0
8677110,17:14:28,17:14:28,3611,30,,,,8159.51,0
8677110,17:15:02,17:15:02,3612,31,,,,8318.78,0
8677110,17:17:00,17:17:00,9858,32,,,,8933.55,
8677110,17:17:42,17:17:42,9857,33,,,,9145.02,0
8677110,17:17:57,17:17:57,9856,34,,,,9225.58,0
8677110,17:19:13,17:19:13,9853,35,,,,9661.09,0
8677110,17:20:12,17:20:12,3597,36,,,,10036.27,0
8677110,17:21:03,17:21:03,3598,37,,,,10373.89,0
8677110,17:23:00,17:23:00,10014,38,,,,10869.72,
8677110,17:25:29,17:25:29,200,39,,,,11668.83,0
8677110,17:26:48,17:26:48,201,40,,,,12304.08,0
8677110,17:28:41,17:28:41,10271,41,,,,13030.6,0
8677110,17:29:11,17:29:11,204,42,,,,13228.58,0
8677110,17:29:57,17:29:57,8531,43,,,,13550.05,0
8677110,17:30:28,17:30:28,206,44,,,,13738.98,0
8677110,17:31:19,17:31:19,207,45,,,,14091.51,0
8677110,17:32:29,17:32:29,7749,46,,,,14679.02,0
8677110,17:34:00,17:34:00,9952,47,,1,,15519.89,
9068010,09:22:00,09:22:00,9822,1,,,1,0,
9068010,09:23:12,09:23:12,3584,2,,,,457.78,0
9068010,09:25:00,09:25:00,3585,3,,,,984.71,
9068010,09:25:36,09:25:36,10070,4,,,,1216.68,0
9068010,09:26:30,09:26:30,2584,5,,,,1551.41,0
9068010,09:27:21,09:27:21,4430,6,,,,1875.46,0
9068010,09:27:58,09:27:58,4431,7,,,,2114.54,0
9068010,09:28:17,09:28:17,4432,8,,,,2222.73,0
9068010,09:28:52,09:28:52,4433,9,,,,2433.2,0
9068010,09:30:09,09:30:09,4434,10,,,,2679.07,0
9068010,09:30:34,09:30:34,8829,11,,,,2844.93,0
9068010,09:31:00,09:31:00,4436,12,,,,2988.06,
9068010,09:31:32,09:31:32,4437,13,,,,3209.19,0
9068010,09:31:50,09:31:50,4438,14,,,,3383.18,0
9068010,09:32:15,09:32:15,9045,15,,,,3541.69,0
9068010,09:33:15,09:33:15,9447,16,,,,3824.46,0
9068010,09:34:00,09:34:00,9448,17,,,,3967.25,0
9068010,09:34:49,09:34:49,546,18,,,,4248.37,0
9068010,09:36:20,09:36:20,9094,19,,,,4858.93,0
9068010,09:36:45,09:36:45,9093,20,,,,5082.05,0
9068010,09:37:18,09:37:18,7937,21,,,,5299.85,0
9068010,09:37:37,09:37:37,6885,22,,,,5504.64,0
9068010,09:38:16,09:38:16,9879,23,,,,5912.42,0
9068010,09:38:35,09:38:35,4450,24,,,,6016.35,0
9068010,09:39:00,09:39:00,9843,25,,,,6289.26,
9068010,09:39:27,09:39:27,10384,26,,,,6413.91,0
9068010,09:39:44,09:39:44,9848,27,,,,6499.75,0
9068010,09:41:00,09:41:00,9846,28,,,,6841.09,0
9068010,09:42:28,09:42:28,5991,29,,,,7357.53,0
9068010,09:44:45,09:44:45,3611,30,,,,8159.51,0
9068010,09:45:15,09:45:15,3612,31,,,,8318.78,0
9068010,09:47:00,09:47:00,9858,32,,,,8933.55,
9068010,09:47:42,09:47:42,9857,33,,,,9145.02,0
9068010,09:47:57,09:47:57,9856,34,,,,9225.58,0
9068010,09:49:13,09:49:13,9853,35,,,,9661.09,0
9068010,09:50:12,09:50:12,3597,36,,,,10036.27,0
9068010,09:51:03,09:51:03,3598,37,,,,10373.89,0
9068010,09:53:00,09:53:00,10014,38,,,,10869.72,
9068010,09:55:29,09:55:29,200,39,,,,11668.83,0
9068010,09:56:48,09:56:48,201,40,,,,12304.08,0
9068010,09:58:41,09:58:41,10271,41,,,,13030.6,0
9068010,09:59:11,09:59:11,204,42,,,,13228.58,0
9068010,09:59:57,09:59:57,8531,43,,,,13550.05,0
9068010,10:00:28,10:00:28,206,44,,,,13738.98,0
9068010,10:01:19,10:01:19,207,45,,,,14091.51,0
9068010,10:02:29,10:02:29,7749,46,,,,14679.02,0
9068010,10:04:00,10:04:00,9952,47,,1,,15519.89,
9068120,09:22:00,09:22:00,9822,1,,,1,0,
9068120,09:23:12,09:23:12,3584,2,,,,457.78,0
9068120,09:25:00,09:25:00,3585,3,,,,984.71,
9068120,09:25:36,09:25:36,10070,4,,,,1216.68,0
9068120,09:26:30,09:26:30,2584,5,,,,1551.41,0
9068120,09:27:21,09:27:21,4430,6,,,,1875.46,0
9068120,09:27:58,09:27:58,4431,7,,,,2114.54,0
9068120,09:28:17,09:28:17,4432,8,,,,2222.73,0
9068120,09:28:52,09:28:52,4433,9,,,,2433.2,0
9068120,09:30:09,09:30:09,4434,10,,,,2679.07,0
9068120,09:30:34,09:30:34,8829,11,,,,2844.93,0
9068120,09:31:00,09:31:00,4436,12,,,,2988.06,
9068120,09:31:32,09:31:32,4437,13,,,,3209.19,0
9068120,09:31:50,09:31:50,4438,14,,,,3383.18,0
9068120,09:32:15,09:32:15,9045,15,,,,3541.69,0
9068120,09:33:15,09:33:15,9447,16,,,,3824.46,0
9068120,09:34:00,09:34:00,9448,17,,,,3967.25,0
9068120,09:34:49,09:34:49,546,18,,,,4248.37,0
9068120,09:36:20,09:36:20,9094,19,,,,4858.93,0
9068120,09:36:45,09:36:45,9093,20,,,,5082.05,0
9068120,09:37:18,09:37:18,7937,21,,,,5299.85,0
9068120,09:37:37,09:37:37,6885,22,,,,5504.64,0
9068120,09:38:16,09:38:16,9879,23,,,,5912.42,0
9068120,09:38:35,09:38:35,4450,24,,,,6016.35,0
9068120,09:39:00,09:39:00,9843,25,,,,6289.26,
9068120,09:39:27,09:39:27,10384,26,,,,6413.91,0
9068120,09:39:44,09:39:44,9848,27,,,,6499.75,0
9068120,09:41:00,09:41:00,9846,28,,,,6841.09,0
9068120,09:42:28,09:42:28,5991,29,,,,7357.53,0
9068120,09:44:45,09:44:45,3611,30,,,,8159.51,0
9068120,09:45:15,09:45:15,3612,31,,,,8318.78,0
9068120,09:47:00,09:47:00,9858,32,,,,8933.55,
9068120,09:47:42,09:47:42,9857,33,,,,9145.02,0
9068120,09:47:57,09:47:57,9856,34,,,,9225.58,0
9068120,09:49:13,09:49:13,9853,35,,,,9661.09,0
9068120,09:50:12,09:50:12,3597,36,,,,10036.27,0
9068120,09:51:03,09:51:03,3598,37,,,,10373.89,0
9068120,09:53:00,09:53:00,10014,38,,,,10869.72,
9068120,09:55:29,09:55:29,200,39,,,,11668.83,0
9068120,09:56:48,09:56:48,201,40,,,,12304.08,0
9068120,09:58:41,09:58:41,10271,41,,,,13030.6,0
9068120,09:59:11,09:59:11,204,42,,,,13228.58,0
9068120,09:59:57,09:59:57,8531,43,,,,13550.05,0
9068120,10:00:28,10:00:28,206,44,,,,13738.98,0
9068120,10:01:19,10:01:19,207,45,,,,14091.51,0
9068120,10:02:29,10:02:29,7749,46,,,,14679.02,0
9068120,10:04:00,10:04:00,9952,47,,1,,15519.89,
9068140,09:22:00,09:22:00,9822,1,,,1,0,
9068140,09:23:12,09:23:12,3584,2,,,,457.78,0
9068140,09:25:00,09:25:00,3585,3,,,,984.71,
9068140,09:25:36,09:25:36,10070,4,,,,1216.68,0
9068140,09:26:30,09:26:30,2584,5,,,,1551.41,0
9068140,09:27:21,09:27:21,4430,6,,,,1875.46,0
9068140,09:27:58,09:27:58,4431,7,,,,2114.54,0
9068140,09:28:17,09:28:17,4432,8,,,,2222.73,0
9068140,09:28:52,09:28:52,4433,9,,,,2433.2,0
9068140,09:30:09,09:30:09,4434,10,,,,2679.07,0
9068140,09:30:34,09:30:34,8829,11,,,,2844.93,0
9068140,09:31:00,09:31:00,4436,12,,,,2988.06,
9068140,09:31:32,09:31:32,4437,13,,,,3209.19,0
9068140,09:31:50,09:31:50,4438,14,,,,3383.18,0
9068140,09:32:15,09:32:15,9045,15,,,,3541.69,0
9068140,09:33:15,09:33:15,9447,16,,,,3824.46,0
9068140,09:34:00,09:34:00,9448,17,,,,3967.25,0
9068140,09:34:49,09:34:49,546,18,,,,4248.37,0
9068140,09:36:20,09:36:20,9094,19,,,,4858.93,0
9068140,09:36:45,09:36:45,9093,20,,,,5082.05,0
9068140,09:37:18,09:37:18,7937,21,,,,5299.85,0
9068140,09:37:37,09:37:37,6885,22,,,,5504.64,0
9068140,09:38:16,09:38:16,9879,23,,,,5912.42,0
9068140,09:38:35,09:38:35,4450,24,,,,6016.35,0
9068140,09:39:00,09:39:00,9843,25,,,,6289.26,
9068140,09:39:27,09:39:27,10384,26,,,,6413.91,0
9068140,09:39:44,09:39:44,9848,27,,,,6499.75,0
9068140,09:41:00,09:41:00,9846,28,,,,6841.09,0
9068140,09:42:28,09:42:28,5991,29,,,,7357.53,0
9068140,09:44:45,09:44:45,3611,30,,,,8159.51,0
9068140,09:45:15,09:45:15,3612,31,,,,8318.78,0
9068140,09:47:00,09:47:00,9858,32,,,,8933.55,
9068140,09:47:42,09:47:42,9857,33,,,,9145.02,0
9068140,09:47:57,09:47:57,9856,34,,,,9225.58,0
9068140,09:49:13,09:49:13,9853,35,,,,9661.09,0
9068140,09:50:12,09:50:12,3597,36,,,,10036.27,0
9068140,09:51:03,09:51:03,3598,37,,,,10373.89,0
9068140,09:53:00,09:53:00,10014,38,,,,10869.72,
9068140,09:55:29,09:55:29,200,39,,,,11668.83,0
9068140,09:56:48,09:56:48,201,40,,,,12304.08,0
9068140,09:58:41,09:58:41,10271,41,,,,13030.6,0
9068140,09:59:11,09:59:11,204,42,,,,13228.58,0
9068140,09:59:57,09:59:57,8531,43,,,,13550.05,0
9068140,10:00:28,10:00:28,206,44,,,,13738.98,0
9068140,10:01:19,10:01:19,207,45,,,,14091.51,0
9068140,10:02:29,10:02:29,7749,46,,,,14679.02,0
9068140,10:04:00,10:04:00,9952,47,,1,,15519.89,
9232020,13:59:00,13:59:00,9822,1,,,1,0,
9232020,14:01:00,14:01:00,3584,2,,,,457.78,0
9232020,14:04:00,14:04:00,3585,3,,,,984.71,
9232020,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232020,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232020,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232020,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232020,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232020,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232020,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232020,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232020,14:12:00,14:12:00,4436,12,,,,2988.06,
9232020,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232020,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232020,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232020,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232020,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232020,14:18:13,14:18:13,546,18,,,,4248.37,0
9232020,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232020,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232020,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232020,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232020,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232020,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232020,14:25:00,14:25:00,9843,25,,,,6289.26,
9232020,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232020,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232020,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232020,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232020,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232020,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232020,14:35:00,14:35:00,9858,32,,,,8933.55,
9232020,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232020,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232020,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232020,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232020,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232020,14:42:00,14:42:00,10014,38,,,,10869.72,
9232020,14:45:37,14:45:37,200,39,,,,11668.83,0
9232020,14:47:31,14:47:31,201,40,,,,12304.08,0
9232020,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232020,14:50:59,14:50:59,204,42,,,,13228.58,0
9232020,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232020,14:52:51,14:52:51,206,44,,,,13738.98,0
9232020,14:54:05,14:54:05,207,45,,,,14091.51,0
9232020,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232020,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232030,13:59:00,13:59:00,9822,1,,,1,0,
9232030,14:01:00,14:01:00,3584,2,,,,457.78,0
9232030,14:04:00,14:04:00,3585,3,,,,984.71,
9232030,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232030,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232030,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232030,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232030,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232030,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232030,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232030,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232030,14:12:00,14:12:00,4436,12,,,,2988.06,
9232030,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232030,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232030,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232030,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232030,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232030,14:18:13,14:18:13,546,18,,,,4248.37,0
9232030,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232030,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232030,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232030,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232030,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232030,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232030,14:25:00,14:25:00,9843,25,,,,6289.26,
9232030,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232030,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232030,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232030,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232030,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232030,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232030,14:35:00,14:35:00,9858,32,,,,8933.55,
9232030,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232030,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232030,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232030,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232030,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232030,14:42:00,14:42:00,10014,38,,,,10869.72,
9232030,14:45:37,14:45:37,200,39,,,,11668.83,0
9232030,14:47:31,14:47:31,201,40,,,,12304.08,0
9232030,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232030,14:50:59,14:50:59,204,42,,,,13228.58,0
9232030,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232030,14:52:51,14:52:51,206,44,,,,13738.98,0
9232030,14:54:05,14:54:05,207,45,,,,14091.51,0
9232030,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232030,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232040,13:59:00,13:59:00,9822,1,,,1,0,
9232040,14:01:00,14:01:00,3584,2,,,,457.78,0
9232040,14:04:00,14:04:00,3585,3,,,,984.71,
9232040,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232040,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232040,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232040,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232040,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232040,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232040,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232040,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232040,14:12:00,14:12:00,4436,12,,,,2988.06,
9232040,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232040,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232040,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232040,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232040,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232040,14:18:13,14:18:13,546,18,,,,4248.37,0
9232040,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232040,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232040,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232040,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232040,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232040,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232040,14:25:00,14:25:00,9843,25,,,,6289.26,
9232040,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232040,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232040,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232040,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232040,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232040,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232040,14:35:00,14:35:00,9858,32,,,,8933.55,
9232040,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232040,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232040,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232040,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232040,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232040,14:42:00,14:42:00,10014,38,,,,10869.72,
9232040,14:45:37,14:45:37,200,39,,,,11668.83,0
9232040,14:47:31,14:47:31,201,40,,,,12304.08,0
9232040,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232040,14:50:59,14:50:59,204,42,,,,13228.58,0
9232040,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232040,14:52:51,14:52:51,206,44,,,,13738.98,0
9232040,14:54:05,14:54:05,207,45,,,,14091.51,0
9232040,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232040,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232050,13:59:00,13:59:00,9822,1,,,1,0,
9232050,14:01:00,14:01:00,3584,2,,,,457.78,0
9232050,14:04:00,14:04:00,3585,3,,,,984.71,
9232050,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232050,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232050,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232050,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232050,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232050,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232050,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232050,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232050,14:12:00,14:12:00,4436,12,,,,2988.06,
9232050,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232050,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232050,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232050,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232050,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232050,14:18:13,14:18:13,546,18,,,,4248.37,0
9232050,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232050,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232050,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232050,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232050,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232050,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232050,14:25:00,14:25:00,9843,25,,,,6289.26,
9232050,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232050,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232050,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232050,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232050,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232050,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232050,14:35:00,14:35:00,9858,32,,,,8933.55,
9232050,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232050,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232050,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232050,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232050,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232050,14:42:00,14:42:00,10014,38,,,,10869.72,
9232050,14:45:37,14:45:37,200,39,,,,11668.83,0
9232050,14:47:31,14:47:31,201,40,,,,12304.08,0
9232050,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232050,14:50:59,14:50:59,204,42,,,,13228.58,0
9232050,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232050,14:52:51,14:52:51,206,44,,,,13738.98,0
9232050,14:54:05,14:54:05,207,45,,,,14091.51,0
9232050,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232050,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232060,13:59:00,13:59:00,9822,1,,,1,0,
9232060,14:01:00,14:01:00,3584,2,,,,457.78,0
9232060,14:04:00,14:04:00,3585,3,,,,984.71,
9232060,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232060,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232060,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232060,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232060,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232060,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232060,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232060,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232060,14:12:00,14:12:00,4436,12,,,,2988.06,
9232060,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232060,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232060,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232060,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232060,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232060,14:18:13,14:18:13,546,18,,,,4248.37,0
9232060,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232060,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232060,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232060,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232060,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232060,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232060,14:25:00,14:25:00,9843,25,,,,6289.26,
9232060,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232060,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232060,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232060,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232060,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232060,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232060,14:35:00,14:35:00,9858,32,,,,8933.55,
9232060,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232060,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232060,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232060,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232060,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232060,14:42:00,14:42:00,10014,38,,,,10869.72,
9232060,14:45:37,14:45:37,200,39,,,,11668.83,0
9232060,14:47:31,14:47:31,201,40,,,,12304.08,0
9232060,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232060,14:50:59,14:50:59,204,42,,,,13228.58,0
9232060,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232060,14:52:51,14:52:51,206,44,,,,13738.98,0
9232060,14:54:05,14:54:05,207,45,,,,14091.51,0
9232060,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232060,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232080,13:59:00,13:59:00,9822,1,,,1,0,
9232080,14:01:00,14:01:00,3584,2,,,,457.78,0
9232080,14:04:00,14:04:00,3585,3,,,,984.71,
9232080,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232080,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232080,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232080,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232080,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232080,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232080,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232080,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232080,14:12:00,14:12:00,4436,12,,,,2988.06,
9232080,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232080,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232080,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232080,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232080,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232080,14:18:13,14:18:13,546,18,,,,4248.37,0
9232080,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232080,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232080,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232080,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232080,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232080,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232080,14:25:00,14:25:00,9843,25,,,,6289.26,
9232080,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232080,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232080,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232080,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232080,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232080,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232080,14:35:00,14:35:00,9858,32,,,,8933.55,
9232080,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232080,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232080,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232080,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232080,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232080,14:42:00,14:42:00,10014,38,,,,10869.72,
9232080,14:45:37,14:45:37,200,39,,,,11668.83,0
9232080,14:47:31,14:47:31,201,40,,,,12304.08,0
9232080,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232080,14:50:59,14:50:59,204,42,,,,13228.58,0
9232080,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232080,14:52:51,14:52:51,206,44,,,,13738.98,0
9232080,14:54:05,14:54:05,207,45,,,,14091.51,0
9232080,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232080,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232090,13:59:00,13:59:00,9822,1,,,1,0,
9232090,14:01:00,14:01:00,3584,2,,,,457.78,0
9232090,14:04:00,14:04:00,3585,3,,,,984.71,
9232090,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232090,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232090,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232090,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232090,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232090,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232090,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232090,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232090,14:12:00,14:12:00,4436,12,,,,2988.06,
9232090,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232090,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232090,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232090,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232090,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232090,14:18:13,14:18:13,546,18,,,,4248.37,0
9232090,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232090,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232090,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232090,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232090,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232090,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232090,14:25:00,14:25:00,9843,25,,,,6289.26,
9232090,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232090,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232090,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232090,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232090,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232090,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232090,14:35:00,14:35:00,9858,32,,,,8933.55,
9232090,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232090,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232090,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232090,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232090,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232090,14:42:00,14:42:00,10014,38,,,,10869.72,
9232090,14:45:37,14:45:37,200,39,,,,11668.83,0
9232090,14:47:31,14:47:31,201,40,,,,12304.08,0
9232090,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232090,14:50:59,14:50:59,204,42,,,,13228.58,0
9232090,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232090,14:52:51,14:52:51,206,44,,,,13738.98,0
9232090,14:54:05,14:54:05,207,45,,,,14091.51,0
9232090,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232090,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232100,13:59:00,13:59:00,9822,1,,,1,0,
9232100,14:01:00,14:01:00,3584,2,,,,457.78,0
9232100,14:04:00,14:04:00,3585,3,,,,984.71,
9232100,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232100,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232100,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232100,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232100,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232100,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232100,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232100,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232100,14:12:00,14:12:00,4436,12,,,,2988.06,
9232100,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232100,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232100,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232100,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232100,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232100,14:18:13,14:18:13,546,18,,,,4248.37,0
9232100,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232100,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232100,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232100,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232100,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232100,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232100,14:25:00,14:25:00,9843,25,,,,6289.26,
9232100,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232100,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232100,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232100,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232100,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232100,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232100,14:35:00,14:35:00,9858,32,,,,8933.55,
9232100,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232100,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232100,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232100,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232100,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232100,14:42:00,14:42:00,10014,38,,,,10869.72,
9232100,14:45:37,14:45:37,200,39,,,,11668.83,0
9232100,14:47:31,14:47:31,201,40,,,,12304.08,0
9232100,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232100,14:50:59,14:50:59,204,42,,,,13228.58,0
9232100,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232100,14:52:51,14:52:51,206,44,,,,13738.98,0
9232100,14:54:05,14:54:05,207,45,,,,14091.51,0
9232100,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232100,14:58:00,14:58:00,9952,47,,1,,15519.89,
9232130,13:59:00,13:59:00,9822,1,,,1,0,
9232130,14:01:00,14:01:00,3584,2,,,,457.78,0
9232130,14:04:00,14:04:00,3585,3,,,,984.71,
9232130,14:04:49,14:04:49,10070,4,,,,1216.68,0
9232130,14:06:01,14:06:01,2584,5,,,,1551.41,0
9232130,14:07:08,14:07:08,4430,6,,,,1875.46,0
9232130,14:07:57,14:07:57,4431,7,,,,2114.54,0
9232130,14:08:23,14:08:23,4432,8,,,,2222.73,0
9232130,14:09:09,14:09:09,4433,9,,,,2433.2,0
9232130,14:10:52,14:10:52,4434,10,,,,2679.07,0
9232130,14:11:26,14:11:26,8829,11,,,,2844.93,0
9232130,14:12:00,14:12:00,4436,12,,,,2988.06,
9232130,14:12:53,14:12:53,4437,13,,,,3209.19,0
9232130,14:13:22,14:13:22,4438,14,,,,3383.18,0
9232130,14:14:02,14:14:02,9045,15,,,,3541.69,0
9232130,14:15:40,14:15:40,9447,16,,,,3824.46,0
9232130,14:16:53,14:16:53,9448,17,,,,3967.25,0
9232130,14:18:13,14:18:13,546,18,,,,4248.37,0
9232130,14:20:40,14:20:40,9094,19,,,,4858.93,0
9232130,14:21:22,14:21:22,9093,20,,,,5082.05,0
9232130,14:22:15,14:22:15,7937,21,,,,5299.85,0
9232130,14:22:46,14:22:46,6885,22,,,,5504.64,0
9232130,14:23:48,14:23:48,9879,23,,,,5912.42,0
9232130,14:24:20,14:24:20,4450,24,,,,6016.35,0
9232130,14:25:00,14:25:00,9843,25,,,,6289.26,
9232130,14:25:34,14:25:34,10384,26,,,,6413.91,0
9232130,14:25:55,14:25:55,9848,27,,,,6499.75,0
9232130,14:27:30,14:27:30,9846,28,,,,6841.09,0
9232130,14:29:20,14:29:20,5991,29,,,,7357.53,0
9232130,14:32:11,14:32:11,3611,30,,,,8159.51,0
9232130,14:32:49,14:32:49,3612,31,,,,8318.78,0
9232130,14:35:00,14:35:00,9858,32,,,,8933.55,
9232130,14:35:49,14:35:49,9857,33,,,,9145.02,0
9232130,14:36:06,14:36:06,9856,34,,,,9225.58,0
9232130,14:37:35,14:37:35,9853,35,,,,9661.09,0
9232130,14:38:44,14:38:44,3597,36,,,,10036.27,0
9232130,14:39:44,14:39:44,3598,37,,,,10373.89,0
9232130,14:42:00,14:42:00,10014,38,,,,10869.72,
9232130,14:45:37,14:45:37,200,39,,,,11668.83,0
9232130,14:47:31,14:47:31,201,40,,,,12304.08,0
9232130,14:50:16,14:50:16,10271,41,,,,13030.6,0
9232130,14:50:59,14:50:59,204,42,,,,13228.58,0
9232130,14:52:06,14:52:06,8531,43,,,,13550.05,0
9232130,14:52:51,14:52:51,206,44,,,,13738.98,0
9232130,14:54:05,14:54:05,207,45,,,,14091.51,0
9232130,14:55:48,14:55:48,7749,46,,,,14679.02,0
9232130,14:58:00,14:58:00,9952,47,,1,,15519.89,
9479070,17:49:00,17:49:00,9822,1,,,1,0,
9479070,17:50:36,17:50:36,3584,2,,,,457.78,0
9479070,17:53:00,17:53:00,3585,3,,,,984.71,
9479070,17:53:42,17:53:42,10070,4,,,,1216.68,0
9479070,17:54:46,17:54:46,2584,5,,,,1551.41,0
9479070,17:55:44,17:55:44,4430,6,,,,1875.46,0
9479070,17:56:27,17:56:27,4431,7,,,,2114.54,0
9479070,17:56:50,17:56:50,4432,8,,,,2222.73,0
9479070,17:57:30,17:57:30,4433,9,,,,2433.2,0
9479070,17:59:01,17:59:01,4434,10,,,,2679.07,0
9479070,17:59:30,17:59:30,8829,11,,,,2844.93,0
9479070,18:00:00,18:00:00,4436,12,,,,2988.06,
9479070,18:00:32,18:00:32,4437,13,,,,3209.19,0
9479070,18:00:50,18:00:50,4438,14,,,,3383.18,0
9479070,18:01:15,18:01:15,9045,15,,,,3541.69,0
9479070,18:02:15,18:02:15,9447,16,,,,3824.46,0
9479070,18:03:00,18:03:00,9448,17,,,,3967.25,0
9479070,18:03:49,18:03:49,546,18,,,,4248.37,0
9479070,18:05:20,18:05:20,9094,19,,,,4858.93,0
9479070,18:05:45,18:05:45,9093,20,,,,5082.05,0
9479070,18:06:18,18:06:18,7937,21,,,,5299.85,0
9479070,18:06:37,18:06:37,6885,22,,,,5504.64,0
9479070,18:07:16,18:07:16,9879,23,,,,5912.42,0
9479070,18:07:35,18:07:35,4450,24,,,,6016.35,0
9479070,18:08:00,18:08:00,9843,25,,,,6289.26,
9479070,18:08:31,18:08:31,10384,26,,,,6413.91,0
9479070,18:08:49,18:08:49,9848,27,,,,6499.75,0
9479070,18:10:15,18:10:15,9846,28,,,,6841.09,0
9479070,18:11:54,18:11:54,5991,29,,,,7357.53,0
9479070,18:14:28,18:14:28,3611,30,,,,8159.51,0
9479070,18:15:02,18:15:02,3612,31,,,,8318.78,0
9479070,18:17:00,18:17:00,9858,32,,,,8933.55,
9479070,18:17:42,18:17:42,9857,33,,,,9145.02,0
9479070,18:17:57,18:17:57,9856,34,,,,9225.58,0
9479070,18:19:13,18:19:13,9853,35,,,,9661.09,0
9479070,18:20:12,18:20:12,3597,36,,,,10036.27,0
9479070,18:21:03,18:21:03,3598,37,,,,10373.89,0
9479070,18:23:00,18:23:00,10014,38,,,,10869.72,
9479070,18:25:29,18:25:29,200,39,,,,11668.83,0
9479070,18:26:48,18:26:48,201,40,,,,12304.08,0
9479070,18:28:41,18:28:41,10271,41,,,,13030.6,0
9479070,18:29:11,18:29:11,204,42,,,,13228.58,0
9479070,18:29:57,18:29:57,8531,43,,,,13550.05,0
9479070,18:30:28,18:30:28,206,44,,,,13738.98,0
9479070,18:31:19,18:31:19,207,45,,,,14091.51,0
9479070,18:32:29,18:32:29,7749,46,,,,14679.02,0
9479070,18:34:00,18:34:00,9952,47,,1,,15519.89,
9479110,17:49:00,17:49:00,9822,1,,,1,0,
9479110,17:50:36,17:50:36,3584,2,,,,457.78,0
9479110,17:53:00,17:53:00,3585,3,,,,984.71,
9479110,17:53:42,17:53:42,10070,4,,,,1216.68,0
9479110,17:54:46,17:54:46,2584,5,,,,1551.41,0
9479110,17:55:44,17:55:44,4430,6,,,,1875.46,0
9479110,17:56:27,17:56:27,4431,7,,,,2114.54,0
9479110,17:56:50,17:56:50,4432,8,,,,2222.73,0
9479110,17:57:30,17:57:30,4433,9,,,,2433.2,0
9479110,17:59:01,17:59:01,4434,10,,,,2679.07,0
9479110,17:59:30,17:59:30,8829,11,,,,2844.93,0
9479110,18:00:00,18:00:00,4436,12,,,,2988.06,
9479110,18:00:32,18:00:32,4437,13,,,,3209.19,0
9479110,18:00:50,18:00:50,4438,14,,,,3383.18,0
9479110,18:01:15,18:01:15,9045,15,,,,3541.69,0
9479110,18:02:15,18:02:15,9447,16,,,,3824.46,0
9479110,18:03:00,18:03:00,9448,17,,,,3967.25,0
9479110,18:03:49,18:03:49,546,18,,,,4248.37,0
9479110,18:05:20,18:05:20,9094,19,,,,4858.93,0
9479110,18:05:45,18:05:45,9093,20,,,,5082.05,0
9479110,18:06:18,18:06:18,7937,21,,,,5299.85,0
9479110,18:06:37,18:06:37,6885,22,,,,5504.64,0
9479110,18:07:16,18:07:16,9879,23,,,,5912.42,0
9479110,18:07:35,18:07:35,4450,24,,,,6016.35,0
9479110,18:08:00,18:08:00,9843,25,,,,6289.26,
9479110,18:08:31,18:08:31,10384,26,,,,6413.91,0
9479110,18:08:49,18:08:49,9848,27,,,,6499.75,0
9479110,18:10:15,18:10:15,9846,28,,,,6841.09,0
9479110,18:11:54,18:11:54,5991,29,,,,7357.53,0
9479110,18:14:28,18:14:28,3611,30,,,,8159.51,0
9479110,18:15:02,18:15:02,3612,31,,,,8318.78,0
9479110,18:17:00,18:17:00,9858,32,,,,8933.55,
9479110,18:17:42,18:17:42,9857,33,,,,9145.02,0
9479110,18:17:57,18:17:57,9856,34,,,,9225.58,0
9479110,18:19:13,18:19:13,9853,35,,,,9661.09,0
9479110,18:20:12,18:20:12,3597,36,,,,10036.27,0
9479110,18:21:03,18:21:03,3598,37,,,,10373.89,0
9479110,18:23:00,18:23:00,10014,38,,,,10869.72,
9479110,18:25:29,18:25:29,200,39,,,,11668.83,0
9479110,18:26:48,18:26:48,201,40,,,,12304.08,0
9479110,18:28:41,18:28:41,10271,41,,,,13030.6,0
9479110,18:29:11,18:29:11,204,42,,,,13228.58,0
9479110,18:29:57,18:29:57,8531,43,,,,13550.05,0
9479110,18:30:28,18:30:28,206,44,,,,13738.98,0
9479110,18:31:19,18:31:19,207,45,,,,14091.51,0
9479110,18:32:29,18:32:29,7749,46,,,,14679.02,0
9479110,18:34:00,18:34:00,9952,47,,1,,15519.89,
9681070,13:19:00,13:19:00,9822,1,,,1,0,
9681070,13:20:36,13:20:36,3584,2,,,,457.78,0
9681070,13:23:00,13:23:00,3585,3,,,,984.71,
9681070,13:23:42,13:23:42,10070,4,,,,1216.68,0
9681070,13:24:46,13:24:46,2584,5,,,,1551.41,0
9681070,13:25:44,13:25:44,4430,6,,,,1875.46,0
9681070,13:26:27,13:26:27,4431,7,,,,2114.54,0
9681070,13:26:50,13:26:50,4432,8,,,,2222.73,0
9681070,13:27:30,13:27:30,4433,9,,,,2433.2,0
9681070,13:29:01,13:29:01,4434,10,,,,2679.07,0
9681070,13:29:30,13:29:30,8829,11,,,,2844.93,0
9681070,13:30:00,13:30:00,4436,12,,,,2988.06,
9681070,13:30:32,13:30:32,4437,13,,,,3209.19,0
9681070,13:30:50,13:30:50,4438,14,,,,3383.18,0
9681070,13:31:15,13:31:15,9045,15,,,,3541.69,0
9681070,13:32:15,13:32:15,9447,16,,,,3824.46,0
9681070,13:33:00,13:33:00,9448,17,,,,3967.25,0
9681070,13:33:49,13:33:49,546,18,,,,4248.37,0
9681070,13:35:20,13:35:20,9094,19,,,,4858.93,0
9681070,13:35:45,13:35:45,9093,20,,,,5082.05,0
9681070,13:36:18,13:36:18,7937,21,,,,5299.85,0
9681070,13:36:37,13:36:37,6885,22,,,,5504.64,0
9681070,13:37:16,13:37:16,9879,23,,,,5912.42,0
9681070,13:37:35,13:37:35,4450,24,,,,6016.35,0
9681070,13:38:00,13:38:00,9843,25,,,,6289.26,
9681070,13:38:34,13:38:34,10384,26,,,,6413.91,0
9681070,13:38:55,13:38:55,9848,27,,,,6499.75,0
9681070,13:40:30,13:40:30,9846,28,,,,6841.09,0
9681070,13:42:20,13:42:20,5991,29,,,,7357.53,0
9681070,13:45:11,13:45:11,3611,30,,,,8159.51,0
9681070,13:45:49,13:45:49,3612,31,,,,8318.78,0
9681070,13:48:00,13:48:00,9858,32,,,,8933.55,
9681070,13:48:42,13:48:42,9857,33,,,,9145.02,0
9681070,13:48:57,13:48:57,9856,34,,,,9225.58,0
9681070,13:50:13,13:50:13,9853,35,,,,9661.09,0
9681070,13:51:12,13:51:12,3597,36,,,,10036.27,0
9681070,13:52:03,13:52:03,3598,37,,,,10373.89,0
9681070,13:54:00,13:54:00,10014,38,,,,10869.72,
9681070,13:56:29,13:56:29,200,39,,,,11668.83,0
9681070,13:57:48,13:57:48,201,40,,,,12304.08,0
9681070,13:59:41,13:59:41,10271,41,,,,13030.6,0
9681070,14:00:11,14:00:11,204,42,,,,13228.58,0
9681070,14:00:57,14:00:57,8531,43,,,,13550.05,0
9681070,14:01:28,14:01:28,206,44,,,,13738.98,0
9681070,14:02:19,14:02:19,207,45,,,,14091.51,0
9681070,14:03:29,14:03:29,7749,46,,,,14679.02,0
9681070,14:05:00,14:05:00,9952,47,,1,,15519.89,
9681110,13:19:00,13:19:00,9822,1,,,1,0,
9681110,13:20:36,13:20:36,3584,2,,,,457.78,0
9681110,13:23:00,13:23:00,3585,3,,,,984.71,
9681110,13:23:42,13:23:42,10070,4,,,,1216.68,0
9681110,13:24:46,13:24:46,2584,5,,,,1551.41,0
9681110,13:25:44,13:25:44,4430,6,,,,1875.46,0
9681110,13:26:27,13:26:27,4431,7,,,,2114.54,0
9681110,13:26:50,13:26:50,4432,8,,,,2222.73,0
9681110,13:27:30,13:27:30,4433,9,,,,2433.2,0
9681110,13:29:01,13:29:01,4434,10,,,,2679.07,0
9681110,13:29:30,13:29:30,8829,11,,,,2844.93,0
9681110,13:30:00,13:30:00,4436,12,,,,2988.06,
9681110,13:30:32,13:30:32,4437,13,,,,3209.19,0
9681110,13:30:50,13:30:50,4438,14,,,,3383.18,0
9681110,13:31:15,13:31:15,9045,15,,,,3541.69,0
9681110,13:32:15,13:32:15,9447,16,,,,3824.46,0
9681110,13:33:00,13:33:00,9448,17,,,,3967.25,0
9681110,13:33:49,13:33:49,546,18,,,,4248.37,0
9681110,13:35:20,13:35:20,9094,19,,,,4858.93,0
9681110,13:35:45,13:35:45,9093,20,,,,5082.05,0
9681110,13:36:18,13:36:18,7937,21,,,,5299.85,0
9681110,13:36:37,13:36:37,6885,22,,,,5504.64,0
9681110,13:37:16,13:37:16,9879,23,,,,5912.42,0
9681110,13:37:35,13:37:35,4450,24,,,,6016.35,0
9681110,13:38:00,13:38:00,9843,25,,,,6289.26,
9681110,13:38:34,13:38:34,10384,26,,,,6413.91,0
9681110,13:38:55,13:38:55,9848,27,,,,6499.75,0
9681110,13:40:30,13:40:30,9846,28,,,,6841.09,0
9681110,13:42:20,13:42:20,5991,29,,,,7357.53,0
9681110,13:45:11,13:45:11,3611,30,,,,8159.51,0
9681110,13:45:49,13:45:49,3612,31,,,,8318.78,0
9681110,13:48:00,13:48:00,9858,32,,,,8933.55,
9681110,13:48:42,13:48:42,9857,33,,,,9145.02,0
9681110,13:48:57,13:48:57,9856,34,,,,9225.58,0
9681110,13:50:13,13:50:13,9853,35,,,,9661.09,0
9681110,13:51:12,13:51:12,3597,36,,,,10036.27,0
9681110,13:52:03,13:52:03,3598,37,,,,10373.89,0
9681110,13:54:00,13:54:00,10014,38,,,,10869.72,
9681110,13:56:29,13:56:29,200,39,,,,11668.83,0
9681110,13:57:48,13:57:48,201,40,,,,12304.08,0
9681110,13:59:41,13:59:41,10271,41,,,,13030.6,0
9681110,14:00:11,14:00:11,204,42,,,,13228.58,0
9681110,14:00:57,14:00:57,8531,43,,,,13550.05,0
9681110,14:01:28,14:01:28,206,44,,,,13738.98,0
9681110,14:02:19,14:02:19,207,45,,,,14091.51,0
9681110,14:03:29,14:03:29,7749,46,,,,14679.02,0
9681110,14:05:00,14:05:00,9952,47,,1,,15519.89,
9738070,10:19:00,10:19:00,9822,1,,,1,0,
9738070,10:20:36,10:20:36,3584,2,,,,457.78,0
9738070,10:23:00,10:23:00,3585,3,,,,984.71,
9738070,10:23:42,10:23:42,10070,4,,,,1216.68,0
9738070,10:24:46,10:24:46,2584,5,,,,1551.41,0
9738070,10:25:44,10:25:44,4430,6,,,,1875.46,0
9738070,10:26:27,10:26:27,4431,7,,,,2114.54,0
9738070,10:26:50,10:26:50,4432,8,,,,2222.73,0
9738070,10:27:30,10:27:30,4433,9,,,,2433.2,0
9738070,10:29:01,10:29:01,4434,10,,,,2679.07,0
9738070,10:29:30,10:29:30,8829,11,,,,2844.93,0
9738070,10:30:00,10:30:00,4436,12,,,,2988.06,
9738070,10:30:32,10:30:32,4437,13,,,,3209.19,0
9738070,10:30:50,10:30:50,4438,14,,,,3383.18,0
9738070,10:31:15,10:31:15,9045,15,,,,3541.69,0
9738070,10:32:15,10:32:15,9447,16,,,,3824.46,0
9738070,10:33:00,10:33:00,9448,17,,,,3967.25,0
9738070,10:33:49,10:33:49,546,18,,,,4248.37,0
9738070,10:35:20,10:35:20,9094,19,,,,4858.93,0
9738070,10:35:45,10:35:45,9093,20,,,,5082.05,0
9738070,10:36:18,10:36:18,7937,21,,,,5299.85,0
9738070,10:36:37,10:36:37,6885,22,,,,5504.64,0
9738070,10:37:16,10:37:16,9879,23,,,,5912.42,0
9738070,10:37:35,10:37:35,4450,24,,,,6016.35,0
9738070,10:38:00,10:38:00,9843,25,,,,6289.26,
9738070,10:38:31,10:38:31,10384,26,,,,6413.91,0
9738070,10:38:49,10:38:49,9848,27,,,,6499.75,0
9738070,10:40:15,10:40:15,9846,28,,,,6841.09,0
9738070,10:41:54,10:41:54,5991,29,,,,7357.53,0
9738070,10:44:28,10:44:28,3611,30,,,,8159.51,0
9738070,10:45:02,10:45:02,3612,31,,,,8318.78,0
9738070,10:47:00,10:47:00,9858,32,,,,8933.55,
9738070,10:47:42,10:47:42,9857,33,,,,9145.02,0
9738070,10:47:57,10:47:57,9856,34,,,,9225.58,0
9738070,10:49:13,10:49:13,9853,35,,,,9661.09,0
9738070,10:50:12,10:50:12,3597,36,,,,10036.27,0
9738070,10:51:03,10:51:03,3598,37,,,,10373.89,0
9738070,10:53:00,10:53:00,10014,38,,,,10869.72,
9738070,10:55:29,10:55:29,200,39,,,,11668.83,0
9738070,10:56:48,10:56:48,201,40,,,,12304.08,0
9738070,10:58:41,10:58:41,10271,41,,,,13030.6,0
9738070,10:59:11,10:59:11,204,42,,,,13228.58,0
9738070,10:59:57,10:59:57,8531,43,,,,13550.05,0
9738070,11:00:28,11:00:28,206,44,,,,13738.98,0
9738070,11:01:19,11:01:19,207,45,,,,14091.51,0
9738070,11:02:29,11:02:29,7749,46,,,,14679.02,0
9738070,11:04:00,11:04:00,9952,47,,1,,15519.89,
9738110,10:19:00,10:19:00,9822,1,,,1,0,
9738110,10:20:36,10:20:36,3584,2,,,,457.78,0
9738110,10:23:00,10:23:00,3585,3,,,,984.71,
9738110,10:23:42,10:23:42,10070,4,,,,1216.68,0
9738110,10:24:46,10:24:46,2584,5,,,,1551.41,0
9738110,10:25:44,10:25:44,4430,6,,,,1875.46,0
9738110,10:26:27,10:26:27,4431,7,,,,2114.54,0
9738110,10:26:50,10:26:50,4432,8,,,,2222.73,0
9738110,10:27:30,10:27:30,4433,9,,,,2433.2,0
9738110,10:29:01,10:29:01,4434,10,,,,2679.07,0
9738110,10:29:30,10:29:30,8829,11,,,,2844.93,0
9738110,10:30:00,10:30:00,4436,12,,,,2988.06,
9738110,10:30:32,10:30:32,4437,13,,,,3209.19,0
9738110,10:30:50,10:30:50,4438,14,,,,3383.18,0
9738110,10:31:15,10:31:15,9045,15,,,,3541.69,0
9738110,10:32:15,10:32:15,9447,16,,,,3824.46,0
9738110,10:33:00,10:33:00,9448,17,,,,3967.25,0
9738110,10:33:49,10:33:49,546,18,,,,4248.37,0
9738110,10:35:20,10:35:20,9094,19,,,,4858.93,0
9738110,10:35:45,10:35:45,9093,20,,,,5082.05,0
9738110,10:36:18,10:36:18,7937,21,,,,5299.85,0
9738110,10:36:37,10:36:37,6885,22,,,,5504.64,0
9738110,10:37:16,10:37:16,9879,23,,,,5912.42,0
9738110,10:37:35,10:37:35,4450,24,,,,6016.35,0
9738110,10:38:00,10:38:00,9843,25,,,,6289.26,
9738110,10:38:31,10:38:31,10384,26,,,,6413.91,0
9738110,10:38:49,10:38:49,9848,27,,,,6499.75,0
9738110,10:40:15,10:40:15,9846,28,,,,6841.09,0
9738110,10:41:54,10:41:54,5991,29,,,,7357.53,0
9738110,10:44:28,10:44:28,3611,30,,,,8159.51,0
9738110,10:45:02,10:45:02,3612,31,,,,8318.78,0
9738110,10:47:00,10:47:00,9858,32,,,,8933.55,
9738110,10:47:42,10:47:42,9857,33,,,,9145.02,0
9738110,10:47:57,10:47:57,9856,34,,,,9225.58,0
9738110,10:49:13,10:49:13,9853,35,,,,9661.09,0
9738110,10:50:12,10:50:12,3597,36,,,,10036.27,0
9738110,10:51:03,10:51:03,3598,37,,,,10373.89,0
9738110,10:53:00,10:53:00,10014,38,,,,10869.72,
9738110,10:55:29,10:55:29,200,39,,,,11668.83,0
9738110,10:56:48,10:56:48,201,40,,,,12304.08,0
9738110,10:58:41,10:58:41,10271,41,,,,13030.6,0
9738110,10:59:11,10:59:11,204,42,,,,13228.58,0
9738110,10:59:57,10:59:57,8531,43,,,,13550.05,0
9738110,11:00:28,11:00:28,206,44,,,,13738.98,0
9738110,11:01:19,11:01:19,207,45,,,,14091.51,0
9738110,11:02:29,11:02:29,7749,46,,,,14679.02,0
9738110,11:04:00,11:04:00,9952,47,,1,,15519.89,
9801020,10:57:00,10:57:00,9822,1,,,1,0,
9801020,10:58:36,10:58:36,3584,2,,,,457.78,0
9801020,11:01:00,11:01:00,3585,3,,,,984.71,
9801020,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801020,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801020,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801020,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801020,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801020,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801020,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801020,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801020,11:08:00,11:08:00,4436,12,,,,2988.06,
9801020,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801020,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801020,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801020,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801020,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801020,11:12:47,11:12:47,546,18,,,,4248.37,0
9801020,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801020,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801020,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801020,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801020,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801020,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801020,11:18:00,11:18:00,9843,25,,,,6289.26,
9801020,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801020,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801020,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801020,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801020,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801020,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801020,11:27:00,11:27:00,9858,32,,,,8933.55,
9801020,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801020,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801020,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801020,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801020,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801020,11:34:00,11:34:00,10014,38,,,,10869.72,
9801020,11:37:37,11:37:37,200,39,,,,11668.83,0
9801020,11:39:31,11:39:31,201,40,,,,12304.08,0
9801020,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801020,11:42:59,11:42:59,204,42,,,,13228.58,0
9801020,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801020,11:44:51,11:44:51,206,44,,,,13738.98,0
9801020,11:46:05,11:46:05,207,45,,,,14091.51,0
9801020,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801020,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801030,10:57:00,10:57:00,9822,1,,,1,0,
9801030,10:58:36,10:58:36,3584,2,,,,457.78,0
9801030,11:01:00,11:01:00,3585,3,,,,984.71,
9801030,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801030,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801030,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801030,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801030,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801030,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801030,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801030,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801030,11:08:00,11:08:00,4436,12,,,,2988.06,
9801030,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801030,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801030,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801030,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801030,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801030,11:12:47,11:12:47,546,18,,,,4248.37,0
9801030,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801030,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801030,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801030,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801030,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801030,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801030,11:18:00,11:18:00,9843,25,,,,6289.26,
9801030,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801030,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801030,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801030,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801030,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801030,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801030,11:27:00,11:27:00,9858,32,,,,8933.55,
9801030,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801030,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801030,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801030,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801030,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801030,11:34:00,11:34:00,10014,38,,,,10869.72,
9801030,11:37:37,11:37:37,200,39,,,,11668.83,0
9801030,11:39:31,11:39:31,201,40,,,,12304.08,0
9801030,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801030,11:42:59,11:42:59,204,42,,,,13228.58,0
9801030,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801030,11:44:51,11:44:51,206,44,,,,13738.98,0
9801030,11:46:05,11:46:05,207,45,,,,14091.51,0
9801030,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801030,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801040,10:57:00,10:57:00,9822,1,,,1,0,
9801040,10:58:36,10:58:36,3584,2,,,,457.78,0
9801040,11:01:00,11:01:00,3585,3,,,,984.71,
9801040,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801040,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801040,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801040,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801040,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801040,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801040,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801040,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801040,11:08:00,11:08:00,4436,12,,,,2988.06,
9801040,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801040,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801040,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801040,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801040,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801040,11:12:47,11:12:47,546,18,,,,4248.37,0
9801040,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801040,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801040,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801040,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801040,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801040,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801040,11:18:00,11:18:00,9843,25,,,,6289.26,
9801040,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801040,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801040,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801040,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801040,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801040,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801040,11:27:00,11:27:00,9858,32,,,,8933.55,
9801040,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801040,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801040,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801040,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801040,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801040,11:34:00,11:34:00,10014,38,,,,10869.72,
9801040,11:37:37,11:37:37,200,39,,,,11668.83,0
9801040,11:39:31,11:39:31,201,40,,,,12304.08,0
9801040,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801040,11:42:59,11:42:59,204,42,,,,13228.58,0
9801040,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801040,11:44:51,11:44:51,206,44,,,,13738.98,0
9801040,11:46:05,11:46:05,207,45,,,,14091.51,0
9801040,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801040,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801050,10:57:00,10:57:00,9822,1,,,1,0,
9801050,10:58:36,10:58:36,3584,2,,,,457.78,0
9801050,11:01:00,11:01:00,3585,3,,,,984.71,
9801050,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801050,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801050,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801050,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801050,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801050,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801050,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801050,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801050,11:08:00,11:08:00,4436,12,,,,2988.06,
9801050,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801050,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801050,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801050,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801050,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801050,11:12:47,11:12:47,546,18,,,,4248.37,0
9801050,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801050,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801050,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801050,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801050,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801050,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801050,11:18:00,11:18:00,9843,25,,,,6289.26,
9801050,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801050,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801050,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801050,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801050,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801050,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801050,11:27:00,11:27:00,9858,32,,,,8933.55,
9801050,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801050,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801050,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801050,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801050,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801050,11:34:00,11:34:00,10014,38,,,,10869.72,
9801050,11:37:37,11:37:37,200,39,,,,11668.83,0
9801050,11:39:31,11:39:31,201,40,,,,12304.08,0
9801050,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801050,11:42:59,11:42:59,204,42,,,,13228.58,0
9801050,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801050,11:44:51,11:44:51,206,44,,,,13738.98,0
9801050,11:46:05,11:46:05,207,45,,,,14091.51,0
9801050,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801050,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801060,10:57:00,10:57:00,9822,1,,,1,0,
9801060,10:58:36,10:58:36,3584,2,,,,457.78,0
9801060,11:01:00,11:01:00,3585,3,,,,984.71,
9801060,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801060,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801060,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801060,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801060,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801060,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801060,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801060,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801060,11:08:00,11:08:00,4436,12,,,,2988.06,
9801060,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801060,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801060,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801060,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801060,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801060,11:12:47,11:12:47,546,18,,,,4248.37,0
9801060,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801060,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801060,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801060,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801060,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801060,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801060,11:18:00,11:18:00,9843,25,,,,6289.26,
9801060,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801060,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801060,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801060,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801060,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801060,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801060,11:27:00,11:27:00,9858,32,,,,8933.55,
9801060,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801060,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801060,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801060,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801060,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801060,11:34:00,11:34:00,10014,38,,,,10869.72,
9801060,11:37:37,11:37:37,200,39,,,,11668.83,0
9801060,11:39:31,11:39:31,201,40,,,,12304.08,0
9801060,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801060,11:42:59,11:42:59,204,42,,,,13228.58,0
9801060,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801060,11:44:51,11:44:51,206,44,,,,13738.98,0
9801060,11:46:05,11:46:05,207,45,,,,14091.51,0
9801060,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801060,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801080,10:57:00,10:57:00,9822,1,,,1,0,
9801080,10:58:36,10:58:36,3584,2,,,,457.78,0
9801080,11:01:00,11:01:00,3585,3,,,,984.71,
9801080,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801080,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801080,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801080,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801080,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801080,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801080,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801080,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801080,11:08:00,11:08:00,4436,12,,,,2988.06,
9801080,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801080,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801080,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801080,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801080,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801080,11:12:47,11:12:47,546,18,,,,4248.37,0
9801080,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801080,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801080,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801080,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801080,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801080,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801080,11:18:00,11:18:00,9843,25,,,,6289.26,
9801080,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801080,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801080,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801080,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801080,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801080,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801080,11:27:00,11:27:00,9858,32,,,,8933.55,
9801080,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801080,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801080,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801080,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801080,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801080,11:34:00,11:34:00,10014,38,,,,10869.72,
9801080,11:37:37,11:37:37,200,39,,,,11668.83,0
9801080,11:39:31,11:39:31,201,40,,,,12304.08,0
9801080,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801080,11:42:59,11:42:59,204,42,,,,13228.58,0
9801080,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801080,11:44:51,11:44:51,206,44,,,,13738.98,0
9801080,11:46:05,11:46:05,207,45,,,,14091.51,0
9801080,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801080,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801090,10:57:00,10:57:00,9822,1,,,1,0,
9801090,10:58:36,10:58:36,3584,2,,,,457.78,0
9801090,11:01:00,11:01:00,3585,3,,,,984.71,
9801090,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801090,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801090,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801090,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801090,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801090,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801090,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801090,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801090,11:08:00,11:08:00,4436,12,,,,2988.06,
9801090,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801090,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801090,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801090,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801090,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801090,11:12:47,11:12:47,546,18,,,,4248.37,0
9801090,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801090,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801090,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801090,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801090,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801090,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801090,11:18:00,11:18:00,9843,25,,,,6289.26,
9801090,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801090,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801090,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801090,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801090,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801090,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801090,11:27:00,11:27:00,9858,32,,,,8933.55,
9801090,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801090,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801090,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801090,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801090,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801090,11:34:00,11:34:00,10014,38,,,,10869.72,
9801090,11:37:37,11:37:37,200,39,,,,11668.83,0
9801090,11:39:31,11:39:31,201,40,,,,12304.08,0
9801090,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801090,11:42:59,11:42:59,204,42,,,,13228.58,0
9801090,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801090,11:44:51,11:44:51,206,44,,,,13738.98,0
9801090,11:46:05,11:46:05,207,45,,,,14091.51,0
9801090,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801090,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801100,10:57:00,10:57:00,9822,1,,,1,0,
9801100,10:58:36,10:58:36,3584,2,,,,457.78,0
9801100,11:01:00,11:01:00,3585,3,,,,984.71,
9801100,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801100,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801100,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801100,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801100,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801100,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801100,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801100,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801100,11:08:00,11:08:00,4436,12,,,,2988.06,
9801100,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801100,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801100,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801100,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801100,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801100,11:12:47,11:12:47,546,18,,,,4248.37,0
9801100,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801100,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801100,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801100,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801100,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801100,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801100,11:18:00,11:18:00,9843,25,,,,6289.26,
9801100,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801100,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801100,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801100,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801100,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801100,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801100,11:27:00,11:27:00,9858,32,,,,8933.55,
9801100,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801100,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801100,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801100,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801100,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801100,11:34:00,11:34:00,10014,38,,,,10869.72,
9801100,11:37:37,11:37:37,200,39,,,,11668.83,0
9801100,11:39:31,11:39:31,201,40,,,,12304.08,0
9801100,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801100,11:42:59,11:42:59,204,42,,,,13228.58,0
9801100,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801100,11:44:51,11:44:51,206,44,,,,13738.98,0
9801100,11:46:05,11:46:05,207,45,,,,14091.51,0
9801100,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801100,11:50:00,11:50:00,9952,47,,1,,15519.89,
9801130,10:57:00,10:57:00,9822,1,,,1,0,
9801130,10:58:36,10:58:36,3584,2,,,,457.78,0
9801130,11:01:00,11:01:00,3585,3,,,,984.71,
9801130,11:01:42,11:01:42,10070,4,,,,1216.68,0
9801130,11:02:46,11:02:46,2584,5,,,,1551.41,0
9801130,11:03:44,11:03:44,4430,6,,,,1875.46,0
9801130,11:04:27,11:04:27,4431,7,,,,2114.54,0
9801130,11:04:50,11:04:50,4432,8,,,,2222.73,0
9801130,11:05:30,11:05:30,4433,9,,,,2433.2,0
9801130,11:07:01,11:07:01,4434,10,,,,2679.07,0
9801130,11:07:30,11:07:30,8829,11,,,,2844.93,0
9801130,11:08:00,11:08:00,4436,12,,,,2988.06,
9801130,11:08:41,11:08:41,4437,13,,,,3209.19,0
9801130,11:09:03,11:09:03,4438,14,,,,3383.18,0
9801130,11:09:34,11:09:34,9045,15,,,,3541.69,0
9801130,11:10:49,11:10:49,9447,16,,,,3824.46,0
9801130,11:11:45,11:11:45,9448,17,,,,3967.25,0
9801130,11:12:47,11:12:47,546,18,,,,4248.37,0
9801130,11:14:40,11:14:40,9094,19,,,,4858.93,0
9801130,11:15:12,11:15:12,9093,20,,,,5082.05,0
9801130,11:15:53,11:15:53,7937,21,,,,5299.85,0
9801130,11:16:17,11:16:17,6885,22,,,,5504.64,0
9801130,11:17:05,11:17:05,9879,23,,,,5912.42,0
9801130,11:17:29,11:17:29,4450,24,,,,6016.35,0
9801130,11:18:00,11:18:00,9843,25,,,,6289.26,
9801130,11:18:31,11:18:31,10384,26,,,,6413.91,0
9801130,11:18:49,11:18:49,9848,27,,,,6499.75,0
9801130,11:20:15,11:20:15,9846,28,,,,6841.09,0
9801130,11:21:54,11:21:54,5991,29,,,,7357.53,0
9801130,11:24:28,11:24:28,3611,30,,,,8159.51,0
9801130,11:25:02,11:25:02,3612,31,,,,8318.78,0
9801130,11:27:00,11:27:00,9858,32,,,,8933.55,
9801130,11:27:49,11:27:49,9857,33,,,,9145.02,0
9801130,11:28:06,11:28:06,9856,34,,,,9225.58,0
9801130,11:29:35,11:29:35,9853,35,,,,9661.09,0
9801130,11:30:44,11:30:44,3597,36,,,,10036.27,0
9801130,11:31:44,11:31:44,3598,37,,,,10373.89,0
9801130,11:34:00,11:34:00,10014,38,,,,10869.72,
9801130,11:37:37,11:37:37,200,39,,,,11668.83,0
9801130,11:39:31,11:39:31,201,40,,,,12304.08,0
9801130,11:42:16,11:42:16,10271,41,,,,13030.6,0
9801130,11:42:59,11:42:59,204,42,,,,13228.58,0
9801130,11:44:06,11:44:06,8531,43,,,,13550.05,0
9801130,11:44:51,11:44:51,206,44,,,,13738.98,0
9801130,11:46:05,11:46:05,207,45,,,,14091.51,0
9801130,11:47:48,11:47:48,7749,46,,,,14679.02,0
9801130,11:50:00,11:50:00,9952,47,,1,,15519.89,
10253010,21:08:00,21:08:00,10014,1,,,,0,
10253010,21:11:01,21:11:01,4339,2,,,,735.84,0
10253010,21:11:32,21:11:32,4340,3,,,,933.3,0
10253010,21:12:10,21:12:10,4341,4,,,,1188.94,0
10253010,21:14:00,21:14:00,9569,5,,,,1906.46,
10253010,21:15:35,21:15:35,3647,6,,,,2531.94,0
10253010,21:16:03,21:16:03,3648,7,,,,2707.01,0
10253010,21:17:24,21:17:24,5962,8,,,,3203.51,0
10253010,21:18:46,21:18:46,5400,9,,,,3616.75,0
10253010,21:19:26,21:19:26,9880,10,,,,3861.32,0
10253010,21:20:09,21:20:09,9845,11,,,,4070.64,0
10253010,21:21:00,21:21:00,10383,12,,,,4388.3,
10253010,21:21:32,21:21:32,9844,13,,,,4577.13,0
10253010,21:22:05,21:22:05,9842,14,,,,4763.06,0
10253010,21:22:47,21:22:47,9878,15,,,,4918.05,0
10253010,21:23:44,21:23:44,4376,16,,,,5322.56,0
10253010,21:24:10,21:24:10,8064,17,,,,5501.62,0
10253010,21:25:07,21:25:07,427,18,,,,5758.45,0
10253010,21:26:00,21:26:00,428,19,,,,6042.66,
10253010,21:27:09,21:27:09,9447,20,,,,6804.84,0
10253010,21:27:36,21:27:36,9448,21,,,,6947.63,0
10253010,21:28:13,21:28:13,7396,22,,,,7282.4,0
10253010,21:28:24,21:28:24,4381,23,,,,7403.19,0
10253010,21:28:37,21:28:37,4382,24,,,,7613.12,0
10253010,21:28:45,21:28:45,4383,25,,,,7743.69,0
10253010,21:29:00,21:29:00,4384,26,,,,7850.76,
10253010,21:29:22,21:29:22,8589,27,,,,7946.88,0
10253010,21:30:04,21:30:04,4386,28,,,,8210.89,0
10253010,21:31:01,21:31:01,4387,29,,,,8421.21,0
10253010,21:31:31,21:31:31,4388,30,,,,8564.91,0
10253010,21:32:01,21:32:01,4389,31,,,,8719.8,0
10253010,21:32:38,21:32:38,4390,32,,,,8912.16,0
10253010,21:33:19,21:33:19,4391,33,,,,9155.46,0
10253010,21:33:53,21:33:53,9450,34,,,,9331.51,0
10253010,21:36:00,21:36:00,9449,35,,,,10009.1,
10253010,21:39:34,21:39:34,2659,36,,,,10646.55,0
10253010,21:41:00,21:41:00,9868,37,,1,,10910.59,
10253120,21:08:00,21:08:00,10014,1,,,,0,
10253120,21:11:01,21:11:01,4339,2,,,,735.84,0
10253120,21:11:32,21:11:32,4340,3,,,,933.3,0
10253120,21:12:10,21:12:10,4341,4,,,,1188.94,0
10253120,21:14:00,21:14:00,9569,5,,,,1906.46,
10253120,21:15:35,21:15:35,3647,6,,,,2531.94,0
10253120,21:16:03,21:16:03,3648,7,,,,2707.01,0
10253120,21:17:24,21:17:24,5962,8,,,,3203.51,0
10253120,21:18:46,21:18:46,5400,9,,,,3616.75,0
10253120,21:19:26,21:19:26,9880,10,,,,3861.32,0
10253120,21:20:09,21:20:09,9845,11,,,,4070.64,0
10253120,21:21:00,21:21:00,10383,12,,,,4388.3,
10253120,21:21:32,21:21:32,9844,13,,,,4577.13,0
10253120,21:22:05,21:22:05,9842,14,,,,4763.06,0
10253120,21:22:47,21:22:47,9878,15,,,,4918.05,0
10253120,21:23:44,21:23:44,4376,16,,,,5322.56,0
10253120,21:24:10,21:24:10,8064,17,,,,5501.62,0
10253120,21:25:07,21:25:07,427,18,,,,5758.45,0
10253120,21:26:00,21:26:00,428,19,,,,6042.66,
10253120,21:27:09,21:27:09,9447,20,,,,6804.84,0
10253120,21:27:36,21:27:36,9448,21,,,,6947.63,0
10253120,21:28:13,21:28:13,7396,22,,,,7282.4,0
10253120,21:28:24,21:28:24,4381,23,,,,7403.19,0
10253120,21:28:37,21:28:37,4382,24,,,,7613.12,0
10253120,21:28:45,21:28:45,4383,25,,,,7743.69,0
10253120,21:29:00,21:29:00,4384,26,,,,7850.76,
10253120,21:29:22,21:29:22,8589,27,,,,7946.88,0
10253120,21:30:04,21:30:04,4386,28,,,,8210.89,0
10253120,21:31:01,21:31:01,4387,29,,,,8421.21,0
10253120,21:31:31,21:31:31,4388,30,,,,8564.91,0
10253120,21:32:01,21:32:01,4389,31,,,,8719.8,0
10253120,21:32:38,21:32:38,4390,32,,,,8912.16,0
10253120,21:33:19,21:33:19,4391,33,,,,9155.46,0
10253120,21:33:53,21:33:53,9450,34,,,,9331.51,0
10253120,21:36:00,21:36:00,9449,35,,,,10009.1,
10253120,21:39:34,21:39:34,2659,36,,,,10646.55,0
10253120,21:41:00,21:41:00,9868,37,,1,,10910.59,
10253140,21:08:00,21:08:00,10014,1,,,,0,
10253140,21:11:01,21:11:01,4339,2,,,,735.84,0
10253140,21:11:32,21:11:32,4340,3,,,,933.3,0
10253140,21:12:10,21:12:10,4341,4,,,,1188.94,0
10253140,21:14:00,21:14:00,9569,5,,,,1906.46,
10253140,21:15:35,21:15:35,3647,6,,,,2531.94,0
10253140,21:16:03,21:16:03,3648,7,,,,2707.01,0
10253140,21:17:24,21:17:24,5962,8,,,,3203.51,0
10253140,21:18:46,21:18:46,5400,9,,,,3616.75,0
10253140,21:19:26,21:19:26,9880,10,,,,3861.32,0
10253140,21:20:09,21:20:09,9845,11,,,,4070.64,0
10253140,21:21:00,21:21:00,10383,12,,,,4388.3,
10253140,21:21:32,21:21:32,9844,13,,,,4577.13,0
10253140,21:22:05,21:22:05,9842,14,,,,4763.06,0
10253140,21:22:47,21:22:47,9878,15,,,,4918.05,0
10253140,21:23:44,21:23:44,4376,16,,,,5322.56,0
10253140,21:24:10,21:24:10,8064,17,,,,5501.62,0
10253140,21:25:07,21:25:07,427,18,,,,5758.45,0
10253140,21:26:00,21:26:00,428,19,,,,6042.66,
10253140,21:27:09,21:27:09,9447,20,,,,6804.84,0
10253140,21:27:36,21:27:36,9448,21,,,,6947.63,0
10253140,21:28:13,21:28:13,7396,22,,,,7282.4,0
10253140,21:28:24,21:28:24,4381,23,,,,7403.19,0
10253140,21:28:37,21:28:37,4382,24,,,,7613.12,0
10253140,21:28:45,21:28:45,4383,25,,,,7743.69,0
10253140,21:29:00,21:29:00,4384,26,,,,7850.76,
10253140,21:29:22,21:29:22,8589,27,,,,7946.88,0
10253140,21:30:04,21:30:04,4386,28,,,,8210.89,0
10253140,21:31:01,21:31:01,4387,29,,,,8421.21,0
10253140,21:31:31,21:31:31,4388,30,,,,8564.91,0
10253140,21:32:01,21:32:01,4389,31,,,,8719.8,0
10253140,21:32:38,21:32:38,4390,32,,,,8912.16,0
10253140,21:33:19,21:33:19,4391,33,,,,9155.46,0
10253140,21:33:53,21:33:53,9450,34,,,,9331.51,0
10253140,21:36:00,21:36:00,9449,35,,,,10009.1,
10253140,21:39:34,21:39:34,2659,36,,,,10646.55,0
10253140,21:41:00,21:41:00,9868,37,,1,,10910.59,
10481020,17:15:00,17:15:00,9954,1,,,1,0,
10481020,17:16:26,17:16:26,7581,2,,,,648.11,0
10481020,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481020,17:18:37,17:18:37,189,4,,,,1669.53,0
10481020,17:19:10,17:19:10,7486,5,,,,1888,0
10481020,17:20:22,17:20:22,191,6,,,,2343.66,0
10481020,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481020,17:23:17,17:23:17,196,8,,,,3460.14,0
10481020,17:24:29,17:24:29,197,9,,,,4094,0
10481020,17:27:00,17:27:00,10017,10,,,,5161.53,
10481020,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481020,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481020,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481020,17:37:00,17:37:00,9569,14,,,,7152.53,
10481020,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481020,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481020,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481020,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481020,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481020,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481020,17:47:00,17:47:00,10383,21,,,,9634.37,
10481020,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481020,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481020,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481020,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481020,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481020,17:51:56,17:51:56,427,27,,,,11004.48,0
10481020,17:53:00,17:53:00,428,28,,,,11288.69,
10481020,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481020,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481020,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481020,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481020,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481020,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481020,18:04:00,18:04:00,4384,35,,,,13096.79,
10481020,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481020,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481020,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481020,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481020,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481020,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481020,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481020,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481020,18:15:00,18:15:00,9449,44,,,,15255.1,
10481020,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481020,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481030,17:15:00,17:15:00,9954,1,,,1,0,
10481030,17:16:26,17:16:26,7581,2,,,,648.11,0
10481030,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481030,17:18:37,17:18:37,189,4,,,,1669.53,0
10481030,17:19:10,17:19:10,7486,5,,,,1888,0
10481030,17:20:22,17:20:22,191,6,,,,2343.66,0
10481030,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481030,17:23:17,17:23:17,196,8,,,,3460.14,0
10481030,17:24:29,17:24:29,197,9,,,,4094,0
10481030,17:27:00,17:27:00,10017,10,,,,5161.53,
10481030,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481030,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481030,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481030,17:37:00,17:37:00,9569,14,,,,7152.53,
10481030,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481030,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481030,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481030,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481030,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481030,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481030,17:47:00,17:47:00,10383,21,,,,9634.37,
10481030,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481030,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481030,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481030,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481030,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481030,17:51:56,17:51:56,427,27,,,,11004.48,0
10481030,17:53:00,17:53:00,428,28,,,,11288.69,
10481030,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481030,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481030,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481030,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481030,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481030,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481030,18:04:00,18:04:00,4384,35,,,,13096.79,
10481030,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481030,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481030,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481030,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481030,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481030,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481030,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481030,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481030,18:15:00,18:15:00,9449,44,,,,15255.1,
10481030,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481030,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481040,17:15:00,17:15:00,9954,1,,,1,0,
10481040,17:16:26,17:16:26,7581,2,,,,648.11,0
10481040,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481040,17:18:37,17:18:37,189,4,,,,1669.53,0
10481040,17:19:10,17:19:10,7486,5,,,,1888,0
10481040,17:20:22,17:20:22,191,6,,,,2343.66,0
10481040,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481040,17:23:17,17:23:17,196,8,,,,3460.14,0
10481040,17:24:29,17:24:29,197,9,,,,4094,0
10481040,17:27:00,17:27:00,10017,10,,,,5161.53,
10481040,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481040,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481040,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481040,17:37:00,17:37:00,9569,14,,,,7152.53,
10481040,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481040,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481040,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481040,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481040,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481040,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481040,17:47:00,17:47:00,10383,21,,,,9634.37,
10481040,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481040,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481040,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481040,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481040,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481040,17:51:56,17:51:56,427,27,,,,11004.48,0
10481040,17:53:00,17:53:00,428,28,,,,11288.69,
10481040,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481040,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481040,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481040,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481040,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481040,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481040,18:04:00,18:04:00,4384,35,,,,13096.79,
10481040,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481040,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481040,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481040,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481040,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481040,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481040,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481040,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481040,18:15:00,18:15:00,9449,44,,,,15255.1,
10481040,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481040,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481050,17:15:00,17:15:00,9954,1,,,1,0,
10481050,17:16:26,17:16:26,7581,2,,,,648.11,0
10481050,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481050,17:18:37,17:18:37,189,4,,,,1669.53,0
10481050,17:19:10,17:19:10,7486,5,,,,1888,0
10481050,17:20:22,17:20:22,191,6,,,,2343.66,0
10481050,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481050,17:23:17,17:23:17,196,8,,,,3460.14,0
10481050,17:24:29,17:24:29,197,9,,,,4094,0
10481050,17:27:00,17:27:00,10017,10,,,,5161.53,
10481050,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481050,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481050,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481050,17:37:00,17:37:00,9569,14,,,,7152.53,
10481050,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481050,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481050,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481050,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481050,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481050,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481050,17:47:00,17:47:00,10383,21,,,,9634.37,
10481050,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481050,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481050,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481050,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481050,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481050,17:51:56,17:51:56,427,27,,,,11004.48,0
10481050,17:53:00,17:53:00,428,28,,,,11288.69,
10481050,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481050,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481050,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481050,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481050,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481050,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481050,18:04:00,18:04:00,4384,35,,,,13096.79,
10481050,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481050,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481050,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481050,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481050,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481050,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481050,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481050,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481050,18:15:00,18:15:00,9449,44,,,,15255.1,
10481050,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481050,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481060,17:15:00,17:15:00,9954,1,,,1,0,
10481060,17:16:26,17:16:26,7581,2,,,,648.11,0
10481060,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481060,17:18:37,17:18:37,189,4,,,,1669.53,0
10481060,17:19:10,17:19:10,7486,5,,,,1888,0
10481060,17:20:22,17:20:22,191,6,,,,2343.66,0
10481060,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481060,17:23:17,17:23:17,196,8,,,,3460.14,0
10481060,17:24:29,17:24:29,197,9,,,,4094,0
10481060,17:27:00,17:27:00,10017,10,,,,5161.53,
10481060,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481060,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481060,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481060,17:37:00,17:37:00,9569,14,,,,7152.53,
10481060,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481060,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481060,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481060,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481060,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481060,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481060,17:47:00,17:47:00,10383,21,,,,9634.37,
10481060,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481060,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481060,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481060,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481060,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481060,17:51:56,17:51:56,427,27,,,,11004.48,0
10481060,17:53:00,17:53:00,428,28,,,,11288.69,
10481060,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481060,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481060,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481060,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481060,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481060,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481060,18:04:00,18:04:00,4384,35,,,,13096.79,
10481060,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481060,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481060,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481060,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481060,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481060,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481060,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481060,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481060,18:15:00,18:15:00,9449,44,,,,15255.1,
10481060,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481060,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481080,17:15:00,17:15:00,9954,1,,,1,0,
10481080,17:16:26,17:16:26,7581,2,,,,648.11,0
10481080,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481080,17:18:37,17:18:37,189,4,,,,1669.53,0
10481080,17:19:10,17:19:10,7486,5,,,,1888,0
10481080,17:20:22,17:20:22,191,6,,,,2343.66,0
10481080,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481080,17:23:17,17:23:17,196,8,,,,3460.14,0
10481080,17:24:29,17:24:29,197,9,,,,4094,0
10481080,17:27:00,17:27:00,10017,10,,,,5161.53,
10481080,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481080,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481080,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481080,17:37:00,17:37:00,9569,14,,,,7152.53,
10481080,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481080,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481080,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481080,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481080,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481080,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481080,17:47:00,17:47:00,10383,21,,,,9634.37,
10481080,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481080,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481080,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481080,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481080,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481080,17:51:56,17:51:56,427,27,,,,11004.48,0
10481080,17:53:00,17:53:00,428,28,,,,11288.69,
10481080,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481080,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481080,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481080,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481080,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481080,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481080,18:04:00,18:04:00,4384,35,,,,13096.79,
10481080,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481080,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481080,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481080,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481080,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481080,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481080,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481080,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481080,18:15:00,18:15:00,9449,44,,,,15255.1,
10481080,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481080,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481090,17:15:00,17:15:00,9954,1,,,1,0,
10481090,17:16:26,17:16:26,7581,2,,,,648.11,0
10481090,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481090,17:18:37,17:18:37,189,4,,,,1669.53,0
10481090,17:19:10,17:19:10,7486,5,,,,1888,0
10481090,17:20:22,17:20:22,191,6,,,,2343.66,0
10481090,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481090,17:23:17,17:23:17,196,8,,,,3460.14,0
10481090,17:24:29,17:24:29,197,9,,,,4094,0
10481090,17:27:00,17:27:00,10017,10,,,,5161.53,
10481090,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481090,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481090,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481090,17:37:00,17:37:00,9569,14,,,,7152.53,
10481090,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481090,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481090,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481090,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481090,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481090,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481090,17:47:00,17:47:00,10383,21,,,,9634.37,
10481090,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481090,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481090,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481090,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481090,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481090,17:51:56,17:51:56,427,27,,,,11004.48,0
10481090,17:53:00,17:53:00,428,28,,,,11288.69,
10481090,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481090,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481090,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481090,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481090,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481090,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481090,18:04:00,18:04:00,4384,35,,,,13096.79,
10481090,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481090,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481090,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481090,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481090,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481090,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481090,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481090,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481090,18:15:00,18:15:00,9449,44,,,,15255.1,
10481090,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481090,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481100,17:15:00,17:15:00,9954,1,,,1,0,
10481100,17:16:26,17:16:26,7581,2,,,,648.11,0
10481100,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481100,17:18:37,17:18:37,189,4,,,,1669.53,0
10481100,17:19:10,17:19:10,7486,5,,,,1888,0
10481100,17:20:22,17:20:22,191,6,,,,2343.66,0
10481100,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481100,17:23:17,17:23:17,196,8,,,,3460.14,0
10481100,17:24:29,17:24:29,197,9,,,,4094,0
10481100,17:27:00,17:27:00,10017,10,,,,5161.53,
10481100,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481100,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481100,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481100,17:37:00,17:37:00,9569,14,,,,7152.53,
10481100,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481100,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481100,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481100,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481100,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481100,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481100,17:47:00,17:47:00,10383,21,,,,9634.37,
10481100,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481100,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481100,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481100,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481100,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481100,17:51:56,17:51:56,427,27,,,,11004.48,0
10481100,17:53:00,17:53:00,428,28,,,,11288.69,
10481100,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481100,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481100,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481100,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481100,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481100,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481100,18:04:00,18:04:00,4384,35,,,,13096.79,
10481100,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481100,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481100,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481100,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481100,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481100,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481100,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481100,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481100,18:15:00,18:15:00,9449,44,,,,15255.1,
10481100,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481100,18:27:00,18:27:00,9868,46,,1,,16156.59,
10481130,17:15:00,17:15:00,9954,1,,,1,0,
10481130,17:16:26,17:16:26,7581,2,,,,648.11,0
10481130,17:17:31,17:17:31,9087,3,,,,1183.39,0
10481130,17:18:37,17:18:37,189,4,,,,1669.53,0
10481130,17:19:10,17:19:10,7486,5,,,,1888,0
10481130,17:20:22,17:20:22,191,6,,,,2343.66,0
10481130,17:21:25,17:21:25,10270,7,,,,2762.1,0
10481130,17:23:17,17:23:17,196,8,,,,3460.14,0
10481130,17:24:29,17:24:29,197,9,,,,4094,0
10481130,17:27:00,17:27:00,10017,10,,,,5161.53,
10481130,17:30:50,17:30:50,4339,11,,,,5981.95,0
10481130,17:31:55,17:31:55,4340,12,,,,6179.41,0
10481130,17:33:13,17:33:13,4341,13,,,,6435.03,0
10481130,17:37:00,17:37:00,9569,14,,,,7152.53,
10481130,17:39:16,17:39:16,3647,15,,,,7778.01,0
10481130,17:39:56,17:39:56,3648,16,,,,7953.06,0
10481130,17:41:52,17:41:52,5962,17,,,,8449.58,0
10481130,17:43:48,17:43:48,5400,18,,,,8862.8,0
10481130,17:44:46,17:44:46,9880,19,,,,9107.39,0
10481130,17:45:47,17:45:47,9845,20,,,,9316.71,0
10481130,17:47:00,17:47:00,10383,21,,,,9634.37,
10481130,17:47:39,17:47:39,9844,22,,,,9823.2,0
10481130,17:48:18,17:48:18,9842,23,,,,10009.13,0
10481130,17:49:08,17:49:08,9878,24,,,,10164.12,0
10481130,17:50:17,17:50:17,4376,25,,,,10568.61,0
10481130,17:50:48,17:50:48,8064,26,,,,10747.65,0
10481130,17:51:56,17:51:56,427,27,,,,11004.48,0
10481130,17:53:00,17:53:00,428,28,,,,11288.69,
10481130,17:57:13,17:57:13,9447,29,,,,12050.87,0
10481130,17:58:54,17:58:54,9448,30,,,,12193.66,0
10481130,18:01:08,18:01:08,7396,31,,,,12528.43,0
10481130,18:01:48,18:01:48,4381,32,,,,12649.22,0
10481130,18:02:37,18:02:37,4382,33,,,,12859.15,0
10481130,18:03:08,18:03:08,4383,34,,,,12989.72,0
10481130,18:04:00,18:04:00,4384,35,,,,13096.79,
10481130,18:04:36,18:04:36,8589,36,,,,13192.91,0
10481130,18:05:40,18:05:40,4386,37,,,,13456.92,0
10481130,18:07:11,18:07:11,4387,38,,,,13667.24,0
10481130,18:07:58,18:07:58,4388,39,,,,13810.92,0
10481130,18:08:44,18:08:44,4389,40,,,,13965.81,0
10481130,18:09:42,18:09:42,4390,41,,,,14158.17,0
10481130,18:10:47,18:10:47,4391,42,,,,14401.46,0
10481130,18:11:41,18:11:41,9450,43,,,,14577.51,0
10481130,18:15:00,18:15:00,9449,44,,,,15255.1,
10481130,18:23:35,18:23:35,2659,45,,,,15892.55,0
10481130,18:27:00,18:27:00,9868,46,,1,,16156.59,
10670020,21:25:00,21:25:00,9954,1,,,1,0,
10670020,21:26:11,21:26:11,7581,2,,,,648.11,0
10670020,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670020,21:28:01,21:28:01,189,4,,,,1669.53,0
10670020,21:28:28,21:28:28,7486,5,,,,1888,0
10670020,21:29:29,21:29:29,191,6,,,,2343.66,0
10670020,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670020,21:31:54,21:31:54,196,8,,,,3460.14,0
10670020,21:32:54,21:32:54,197,9,,,,4094,0
10670020,21:35:00,21:35:00,10017,10,,,,5161.53,
10670020,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670020,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670020,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670020,21:41:00,21:41:00,9569,14,,,,7152.53,
10670020,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670020,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670020,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670020,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670020,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670020,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670020,21:48:00,21:48:00,10383,21,,,,9634.37,
10670020,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670020,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670020,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670020,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670020,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670020,21:52:07,21:52:07,427,27,,,,11004.48,0
10670020,21:53:00,21:53:00,428,28,,,,11288.69,
10670020,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670020,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670020,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670020,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670020,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670020,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670020,22:02:00,22:02:00,4384,35,,,,13096.79,
10670020,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670020,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670020,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670020,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670020,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670020,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670020,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670020,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670020,22:10:00,22:10:00,9449,44,,,,15255.1,
10670020,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670020,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670030,21:25:00,21:25:00,9954,1,,,1,0,
10670030,21:26:11,21:26:11,7581,2,,,,648.11,0
10670030,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670030,21:28:01,21:28:01,189,4,,,,1669.53,0
10670030,21:28:28,21:28:28,7486,5,,,,1888,0
10670030,21:29:29,21:29:29,191,6,,,,2343.66,0
10670030,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670030,21:31:54,21:31:54,196,8,,,,3460.14,0
10670030,21:32:54,21:32:54,197,9,,,,4094,0
10670030,21:35:00,21:35:00,10017,10,,,,5161.53,
10670030,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670030,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670030,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670030,21:41:00,21:41:00,9569,14,,,,7152.53,
10670030,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670030,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670030,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670030,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670030,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670030,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670030,21:48:00,21:48:00,10383,21,,,,9634.37,
10670030,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670030,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670030,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670030,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670030,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670030,21:52:07,21:52:07,427,27,,,,11004.48,0
10670030,21:53:00,21:53:00,428,28,,,,11288.69,
10670030,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670030,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670030,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670030,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670030,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670030,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670030,22:02:00,22:02:00,4384,35,,,,13096.79,
10670030,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670030,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670030,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670030,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670030,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670030,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670030,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670030,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670030,22:10:00,22:10:00,9449,44,,,,15255.1,
10670030,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670030,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670040,21:25:00,21:25:00,9954,1,,,1,0,
10670040,21:26:11,21:26:11,7581,2,,,,648.11,0
10670040,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670040,21:28:01,21:28:01,189,4,,,,1669.53,0
10670040,21:28:28,21:28:28,7486,5,,,,1888,0
10670040,21:29:29,21:29:29,191,6,,,,2343.66,0
10670040,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670040,21:31:54,21:31:54,196,8,,,,3460.14,0
10670040,21:32:54,21:32:54,197,9,,,,4094,0
10670040,21:35:00,21:35:00,10017,10,,,,5161.53,
10670040,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670040,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670040,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670040,21:41:00,21:41:00,9569,14,,,,7152.53,
10670040,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670040,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670040,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670040,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670040,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670040,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670040,21:48:00,21:48:00,10383,21,,,,9634.37,
10670040,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670040,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670040,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670040,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670040,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670040,21:52:07,21:52:07,427,27,,,,11004.48,0
10670040,21:53:00,21:53:00,428,28,,,,11288.69,
10670040,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670040,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670040,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670040,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670040,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670040,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670040,22:02:00,22:02:00,4384,35,,,,13096.79,
10670040,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670040,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670040,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670040,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670040,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670040,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670040,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670040,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670040,22:10:00,22:10:00,9449,44,,,,15255.1,
10670040,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670040,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670050,21:25:00,21:25:00,9954,1,,,1,0,
10670050,21:26:11,21:26:11,7581,2,,,,648.11,0
10670050,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670050,21:28:01,21:28:01,189,4,,,,1669.53,0
10670050,21:28:28,21:28:28,7486,5,,,,1888,0
10670050,21:29:29,21:29:29,191,6,,,,2343.66,0
10670050,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670050,21:31:54,21:31:54,196,8,,,,3460.14,0
10670050,21:32:54,21:32:54,197,9,,,,4094,0
10670050,21:35:00,21:35:00,10017,10,,,,5161.53,
10670050,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670050,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670050,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670050,21:41:00,21:41:00,9569,14,,,,7152.53,
10670050,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670050,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670050,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670050,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670050,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670050,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670050,21:48:00,21:48:00,10383,21,,,,9634.37,
10670050,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670050,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670050,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670050,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670050,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670050,21:52:07,21:52:07,427,27,,,,11004.48,0
10670050,21:53:00,21:53:00,428,28,,,,11288.69,
10670050,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670050,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670050,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670050,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670050,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670050,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670050,22:02:00,22:02:00,4384,35,,,,13096.79,
10670050,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670050,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670050,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670050,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670050,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670050,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670050,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670050,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670050,22:10:00,22:10:00,9449,44,,,,15255.1,
10670050,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670050,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670060,21:25:00,21:25:00,9954,1,,,1,0,
10670060,21:26:11,21:26:11,7581,2,,,,648.11,0
10670060,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670060,21:28:01,21:28:01,189,4,,,,1669.53,0
10670060,21:28:28,21:28:28,7486,5,,,,1888,0
10670060,21:29:29,21:29:29,191,6,,,,2343.66,0
10670060,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670060,21:31:54,21:31:54,196,8,,,,3460.14,0
10670060,21:32:54,21:32:54,197,9,,,,4094,0
10670060,21:35:00,21:35:00,10017,10,,,,5161.53,
10670060,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670060,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670060,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670060,21:41:00,21:41:00,9569,14,,,,7152.53,
10670060,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670060,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670060,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670060,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670060,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670060,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670060,21:48:00,21:48:00,10383,21,,,,9634.37,
10670060,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670060,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670060,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670060,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670060,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670060,21:52:07,21:52:07,427,27,,,,11004.48,0
10670060,21:53:00,21:53:00,428,28,,,,11288.69,
10670060,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670060,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670060,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670060,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670060,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670060,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670060,22:02:00,22:02:00,4384,35,,,,13096.79,
10670060,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670060,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670060,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670060,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670060,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670060,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670060,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670060,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670060,22:10:00,22:10:00,9449,44,,,,15255.1,
10670060,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670060,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670080,21:25:00,21:25:00,9954,1,,,1,0,
10670080,21:26:11,21:26:11,7581,2,,,,648.11,0
10670080,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670080,21:28:01,21:28:01,189,4,,,,1669.53,0
10670080,21:28:28,21:28:28,7486,5,,,,1888,0
10670080,21:29:29,21:29:29,191,6,,,,2343.66,0
10670080,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670080,21:31:54,21:31:54,196,8,,,,3460.14,0
10670080,21:32:54,21:32:54,197,9,,,,4094,0
10670080,21:35:00,21:35:00,10017,10,,,,5161.53,
10670080,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670080,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670080,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670080,21:41:00,21:41:00,9569,14,,,,7152.53,
10670080,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670080,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670080,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670080,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670080,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670080,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670080,21:48:00,21:48:00,10383,21,,,,9634.37,
10670080,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670080,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670080,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670080,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670080,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670080,21:52:07,21:52:07,427,27,,,,11004.48,0
10670080,21:53:00,21:53:00,428,28,,,,11288.69,
10670080,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670080,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670080,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670080,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670080,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670080,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670080,22:02:00,22:02:00,4384,35,,,,13096.79,
10670080,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670080,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670080,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670080,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670080,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670080,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670080,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670080,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670080,22:10:00,22:10:00,9449,44,,,,15255.1,
10670080,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670080,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670090,21:25:00,21:25:00,9954,1,,,1,0,
10670090,21:26:11,21:26:11,7581,2,,,,648.11,0
10670090,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670090,21:28:01,21:28:01,189,4,,,,1669.53,0
10670090,21:28:28,21:28:28,7486,5,,,,1888,0
10670090,21:29:29,21:29:29,191,6,,,,2343.66,0
10670090,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670090,21:31:54,21:31:54,196,8,,,,3460.14,0
10670090,21:32:54,21:32:54,197,9,,,,4094,0
10670090,21:35:00,21:35:00,10017,10,,,,5161.53,
10670090,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670090,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670090,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670090,21:41:00,21:41:00,9569,14,,,,7152.53,
10670090,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670090,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670090,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670090,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670090,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670090,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670090,21:48:00,21:48:00,10383,21,,,,9634.37,
10670090,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670090,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670090,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670090,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670090,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670090,21:52:07,21:52:07,427,27,,,,11004.48,0
10670090,21:53:00,21:53:00,428,28,,,,11288.69,
10670090,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670090,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670090,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670090,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670090,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670090,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670090,22:02:00,22:02:00,4384,35,,,,13096.79,
10670090,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670090,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670090,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670090,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670090,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670090,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670090,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670090,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670090,22:10:00,22:10:00,9449,44,,,,15255.1,
10670090,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670090,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670100,21:25:00,21:25:00,9954,1,,,1,0,
10670100,21:26:11,21:26:11,7581,2,,,,648.11,0
10670100,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670100,21:28:01,21:28:01,189,4,,,,1669.53,0
10670100,21:28:28,21:28:28,7486,5,,,,1888,0
10670100,21:29:29,21:29:29,191,6,,,,2343.66,0
10670100,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670100,21:31:54,21:31:54,196,8,,,,3460.14,0
10670100,21:32:54,21:32:54,197,9,,,,4094,0
10670100,21:35:00,21:35:00,10017,10,,,,5161.53,
10670100,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670100,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670100,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670100,21:41:00,21:41:00,9569,14,,,,7152.53,
10670100,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670100,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670100,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670100,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670100,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670100,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670100,21:48:00,21:48:00,10383,21,,,,9634.37,
10670100,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670100,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670100,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670100,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670100,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670100,21:52:07,21:52:07,427,27,,,,11004.48,0
10670100,21:53:00,21:53:00,428,28,,,,11288.69,
10670100,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670100,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670100,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670100,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670100,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670100,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670100,22:02:00,22:02:00,4384,35,,,,13096.79,
10670100,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670100,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670100,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670100,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670100,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670100,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670100,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670100,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670100,22:10:00,22:10:00,9449,44,,,,15255.1,
10670100,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670100,22:16:00,22:16:00,9868,46,,1,,16156.59,
10670130,21:25:00,21:25:00,9954,1,,,1,0,
10670130,21:26:11,21:26:11,7581,2,,,,648.11,0
10670130,21:27:06,21:27:06,9087,3,,,,1183.39,0
10670130,21:28:01,21:28:01,189,4,,,,1669.53,0
10670130,21:28:28,21:28:28,7486,5,,,,1888,0
10670130,21:29:29,21:29:29,191,6,,,,2343.66,0
10670130,21:30:20,21:30:20,10270,7,,,,2762.1,0
10670130,21:31:54,21:31:54,196,8,,,,3460.14,0
10670130,21:32:54,21:32:54,197,9,,,,4094,0
10670130,21:35:00,21:35:00,10017,10,,,,5161.53,
10670130,21:37:18,21:37:18,4339,11,,,,5981.95,0
10670130,21:37:57,21:37:57,4340,12,,,,6179.41,0
10670130,21:38:44,21:38:44,4341,13,,,,6435.03,0
10670130,21:41:00,21:41:00,9569,14,,,,7152.53,
10670130,21:42:35,21:42:35,3647,15,,,,7778.01,0
10670130,21:43:03,21:43:03,3648,16,,,,7953.06,0
10670130,21:44:24,21:44:24,5962,17,,,,8449.58,0
10670130,21:45:46,21:45:46,5400,18,,,,8862.8,0
10670130,21:46:26,21:46:26,9880,19,,,,9107.39,0
10670130,21:47:09,21:47:09,9845,20,,,,9316.71,0
10670130,21:48:00,21:48:00,10383,21,,,,9634.37,
10670130,21:48:32,21:48:32,9844,22,,,,9823.2,0
10670130,21:49:05,21:49:05,9842,23,,,,10009.13,0
10670130,21:49:47,21:49:47,9878,24,,,,10164.12,0
10670130,21:50:44,21:50:44,4376,25,,,,10568.61,0
10670130,21:51:10,21:51:10,8064,26,,,,10747.65,0
10670130,21:52:07,21:52:07,427,27,,,,11004.48,0
10670130,21:53:00,21:53:00,428,28,,,,11288.69,
10670130,21:56:27,21:56:27,9447,29,,,,12050.87,0
10670130,21:57:50,21:57:50,9448,30,,,,12193.66,0
10670130,21:59:40,21:59:40,7396,31,,,,12528.43,0
10670130,22:00:12,22:00:12,4381,32,,,,12649.22,0
10670130,22:00:52,22:00:52,4382,33,,,,12859.15,0
10670130,22:01:17,22:01:17,4383,34,,,,12989.72,0
10670130,22:02:00,22:02:00,4384,35,,,,13096.79,
10670130,22:02:26,22:02:26,8589,36,,,,13192.91,0
10670130,22:03:13,22:03:13,4386,37,,,,13456.92,0
10670130,22:04:19,22:04:19,4387,38,,,,13667.24,0
10670130,22:04:53,22:04:53,4388,39,,,,13810.92,0
10670130,22:05:27,22:05:27,4389,40,,,,13965.81,0
10670130,22:06:09,22:06:09,4390,41,,,,14158.17,0
10670130,22:06:56,22:06:56,4391,42,,,,14401.46,0
10670130,22:07:35,22:07:35,9450,43,,,,14577.51,0
10670130,22:10:00,22:10:00,9449,44,,,,15255.1,
10670130,22:14:17,22:14:17,2659,45,,,,15892.55,0
10670130,22:16:00,22:16:00,9868,46,,1,,16156.59,
10883010,18:58:00,18:58:00,9954,1,,,1,0,
10883010,18:59:11,18:59:11,7581,2,,,,648.11,0
10883010,19:00:06,19:00:06,9087,3,,,,1183.39,0
10883010,19:01:01,19:01:01,189,4,,,,1669.53,0
10883010,19:01:28,19:01:28,7486,5,,,,1888,0
10883010,19:02:29,19:02:29,191,6,,,,2343.66,0
10883010,19:03:20,19:03:20,10270,7,,,,2762.1,0
10883010,19:04:54,19:04:54,196,8,,,,3460.14,0
10883010,19:05:54,19:05:54,197,9,,,,4094,0
10883010,19:08:00,19:08:00,10017,10,,,,5161.53,
10883010,19:10:18,19:10:18,4339,11,,,,5981.95,0
10883010,19:10:57,19:10:57,4340,12,,,,6179.41,0
10883010,19:11:44,19:11:44,4341,13,,,,6435.03,0
10883010,19:14:00,19:14:00,9569,14,,,,7152.53,
10883010,19:15:48,19:15:48,3647,15,,,,7778.01,0
10883010,19:16:21,19:16:21,3648,16,,,,7953.06,0
10883010,19:17:54,19:17:54,5962,17,,,,8449.58,0
10883010,19:19:26,19:19:26,5400,18,,,,8862.8,0
10883010,19:20:13,19:20:13,9880,19,,,,9107.39,0
10883010,19:21:02,19:21:02,9845,20,,,,9316.71,0
10883010,19:22:00,19:22:00,10383,21,,,,9634.37,
10883010,19:22:32,19:22:32,9844,22,,,,9823.2,0
10883010,19:23:05,19:23:05,9842,23,,,,10009.13,0
10883010,19:23:47,19:23:47,9878,24,,,,10164.12,0
10883010,19:24:44,19:24:44,4376,25,,,,10568.61,0
10883010,19:25:10,19:25:10,8064,26,,,,10747.65,0
10883010,19:26:07,19:26:07,427,27,,,,11004.48,0
10883010,19:27:00,19:27:00,428,28,,,,11288.69,
10883010,19:28:32,19:28:32,9447,29,,,,12050.87,0
10883010,19:29:08,19:29:08,9448,30,,,,12193.66,0
10883010,19:29:57,19:29:57,7396,31,,,,12528.43,0
10883010,19:30:12,19:30:12,4381,32,,,,12649.22,0
10883010,19:30:30,19:30:30,4382,33,,,,12859.15,0
10883010,19:30:41,19:30:41,4383,34,,,,12989.72,0
10883010,19:31:00,19:31:00,4384,35,,,,13096.79,
10883010,19:31:26,19:31:26,8589,36,,,,13192.91,0
10883010,19:32:13,19:32:13,4386,37,,,,13456.92,0
10883010,19:33:19,19:33:19,4387,38,,,,13667.24,0
10883010,19:33:53,19:33:53,4388,39,,,,13810.92,0
10883010,19:34:27,19:34:27,4389,40,,,,13965.81,0
10883010,19:35:09,19:35:09,4390,41,,,,14158.17,0
10883010,19:35:56,19:35:56,4391,42,,,,14401.46,0
10883010,19:36:35,19:36:35,9450,43,,,,14577.51,0
10883010,19:39:00,19:39:00,9449,44,,,,15255.1,
10883010,19:42:34,19:42:34,2659,45,,,,15892.55,0
10883010,19:44:00,19:44:00,9868,46,,1,,16156.59,
10883120,18:58:00,18:58:00,9954,1,,,1,0,
10883120,18:59:11,18:59:11,7581,2,,,,648.11,0
10883120,19:00:06,19:00:06,9087,3,,,,1183.39,0
10883120,19:01:01,19:01:01,189,4,,,,1669.53,0
10883120,19:01:28,19:01:28,7486,5,,,,1888,0
10883120,19:02:29,19:02:29,191,6,,,,2343.66,0
10883120,19:03:20,19:03:20,10270,7,,,,2762.1,0
10883120,19:04:54,19:04:54,196,8,,,,3460.14,0
10883120,19:05:54,19:05:54,197,9,,,,4094,0
10883120,19:08:00,19:08:00,10017,10,,,,5161.53,
10883120,19:10:18,19:10:18,4339,11,,,,5981.95,0
10883120,19:10:57,19:10:57,4340,12,,,,6179.41,0
10883120,19:11:44,19:11:44,4341,13,,,,6435.03,0
10883120,19:14:00,19:14:00,9569,14,,,,7152.53,
10883120,19:15:48,19:15:48,3647,15,,,,7778.01,0
10883120,19:16:21,19:16:21,3648,16,,,,7953.06,0
10883120,19:17:54,19:17:54,5962,17,,,,8449.58,0
10883120,19:19:26,19:19:26,5400,18,,,,8862.8,0
10883120,19:20:13,19:20:13,9880,19,,,,9107.39,0
10883120,19:21:02,19:21:02,9845,20,,,,9316.71,0
10883120,19:22:00,19:22:00,10383,21,,,,9634.37,
10883120,19:22:32,19:22:32,9844,22,,,,9823.2,0
10883120,19:23:05,19:23:05,9842,23,,,,10009.13,0
10883120,19:23:47,19:23:47,9878,24,,,,10164.12,0
10883120,19:24:44,19:24:44,4376,25,,,,10568.61,0
10883120,19:25:10,19:25:10,8064,26,,,,10747.65,0
10883120,19:26:07,19:26:07,427,27,,,,11004.48,0
10883120,19:27:00,19:27:00,428,28,,,,11288.69,
10883120,19:28:32,19:28:32,9447,29,,,,12050.87,0
10883120,19:29:08,19:29:08,9448,30,,,,12193.66,0
10883120,19:29:57,19:29:57,7396,31,,,,12528.43,0
10883120,19:30:12,19:30:12,4381,32,,,,12649.22,0
10883120,19:30:30,19:30:30,4382,33,,,,12859.15,0
10883120,19:30:41,19:30:41,4383,34,,,,12989.72,0
10883120,19:31:00,19:31:00,4384,35,,,,13096.79,
10883120,19:31:26,19:31:26,8589,36,,,,13192.91,0
10883120,19:32:13,19:32:13,4386,37,,,,13456.92,0
10883120,19:33:19,19:33:19,4387,38,,,,13667.24,0
10883120,19:33:53,19:33:53,4388,39,,,,13810.92,0
10883120,19:34:27,19:34:27,4389,40,,,,13965.81,0
10883120,19:35:09,19:35:09,4390,41,,,,14158.17,0
10883120,19:35:56,19:35:56,4391,42,,,,14401.46,0
10883120,19:36:35,19:36:35,9450,43,,,,14577.51,0
10883120,19:39:00,19:39:00,9449,44,,,,15255.1,
10883120,19:42:34,19:42:34,2659,45,,,,15892.55,0
10883120,19:44:00,19:44:00,9868,46,,1,,16156.59,
10883140,18:58:00,18:58:00,9954,1,,,1,0,
10883140,18:59:11,18:59:11,7581,2,,,,648.11,0
10883140,19:00:06,19:00:06,9087,3,,,,1183.39,0
10883140,19:01:01,19:01:01,189,4,,,,1669.53,0
10883140,19:01:28,19:01:28,7486,5,,,,1888,0
10883140,19:02:29,19:02:29,191,6,,,,2343.66,0
10883140,19:03:20,19:03:20,10270,7,,,,2762.1,0
10883140,19:04:54,19:04:54,196,8,,,,3460.14,0
10883140,19:05:54,19:05:54,197,9,,,,4094,0
10883140,19:08:00,19:08:00,10017,10,,,,5161.53,
10883140,19:10:18,19:10:18,4339,11,,,,5981.95,0
10883140,19:10:57,19:10:57,4340,12,,,,6179.41,0
10883140,19:11:44,19:11:44,4341,13,,,,6435.03,0
10883140,19:14:00,19:14:00,9569,14,,,,7152.53,
10883140,19:15:48,19:15:48,3647,15,,,,7778.01,0
10883140,19:16:21,19:16:21,3648,16,,,,7953.06,0
10883140,19:17:54,19:17:54,5962,17,,,,8449.58,0
10883140,19:19:26,19:19:26,5400,18,,,,8862.8,0
10883140,19:20:13,19:20:13,9880,19,,,,9107.39,0
10883140,19:21:02,19:21:02,9845,20,,,,9316.71,0
10883140,19:22:00,19:22:00,10383,21,,,,9634.37,
10883140,19:22:32,19:22:32,9844,22,,,,9823.2,0
10883140,19:23:05,19:23:05,9842,23,,,,10009.13,0
10883140,19:23:47,19:23:47,9878,24,,,,10164.12,0
10883140,19:24:44,19:24:44,4376,25,,,,10568.61,0
10883140,19:25:10,19:25:10,8064,26,,,,10747.65,0
10883140,19:26:07,19:26:07,427,27,,,,11004.48,0
10883140,19:27:00,19:27:00,428,28,,,,11288.69,
10883140,19:28:32,19:28:32,9447,29,,,,12050.87,0
10883140,19:29:08,19:29:08,9448,30,,,,12193.66,0
10883140,19:29:57,19:29:57,7396,31,,,,12528.43,0
10883140,19:30:12,19:30:12,4381,32,,,,12649.22,0
10883140,19:30:30,19:30:30,4382,33,,,,12859.15,0
10883140,19:30:41,19:30:41,4383,34,,,,12989.72,0
10883140,19:31:00,19:31:00,4384,35,,,,13096.79,
10883140,19:31:26,19:31:26,8589,36,,,,13192.91,0
10883140,19:32:13,19:32:13,4386,37,,,,13456.92,0
10883140,19:33:19,19:33:19,4387,38,,,,13667.24,0
10883140,19:33:53,19:33:53,4388,39,,,,13810.92,0
10883140,19:34:27,19:34:27,4389,40,,,,13965.81,0
10883140,19:35:09,19:35:09,4390,41,,,,14158.17,0
10883140,19:35:56,19:35:56,4391,42,,,,14401.46,0
10883140,19:36:35,19:36:35,9450,43,,,,14577.51,0
10883140,19:39:00,19:39:00,9449,44,,,,15255.1,
10883140,19:42:34,19:42:34,2659,45,,,,15892.55,0
10883140,19:44:00,19:44:00,9868,46,,1,,16156.59,
11125020,18:18:00,18:18:00,9954,1,,,1,0,
11125020,18:19:19,18:19:19,7581,2,,,,648.11,0
11125020,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125020,18:21:19,18:21:19,189,4,,,,1669.53,0
11125020,18:21:49,18:21:49,7486,5,,,,1888,0
11125020,18:22:55,18:22:55,191,6,,,,2343.66,0
11125020,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125020,18:25:35,18:25:35,196,8,,,,3460.14,0
11125020,18:26:42,18:26:42,197,9,,,,4094,0
11125020,18:29:00,18:29:00,10017,10,,,,5161.53,
11125020,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125020,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125020,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125020,18:38:00,18:38:00,9569,14,,,,7152.53,
11125020,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125020,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125020,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125020,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125020,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125020,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125020,18:47:00,18:47:00,10383,21,,,,9634.37,
11125020,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125020,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125020,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125020,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125020,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125020,18:51:56,18:51:56,427,27,,,,11004.48,0
11125020,18:53:00,18:53:00,428,28,,,,11288.69,
11125020,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125020,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125020,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125020,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125020,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125020,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125020,19:02:00,19:02:00,4384,35,,,,13096.79,
11125020,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125020,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125020,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125020,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125020,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125020,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125020,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125020,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125020,19:13:00,19:13:00,9449,44,,,,15255.1,
11125020,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125020,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125030,18:18:00,18:18:00,9954,1,,,1,0,
11125030,18:19:19,18:19:19,7581,2,,,,648.11,0
11125030,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125030,18:21:19,18:21:19,189,4,,,,1669.53,0
11125030,18:21:49,18:21:49,7486,5,,,,1888,0
11125030,18:22:55,18:22:55,191,6,,,,2343.66,0
11125030,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125030,18:25:35,18:25:35,196,8,,,,3460.14,0
11125030,18:26:42,18:26:42,197,9,,,,4094,0
11125030,18:29:00,18:29:00,10017,10,,,,5161.53,
11125030,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125030,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125030,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125030,18:38:00,18:38:00,9569,14,,,,7152.53,
11125030,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125030,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125030,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125030,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125030,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125030,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125030,18:47:00,18:47:00,10383,21,,,,9634.37,
11125030,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125030,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125030,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125030,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125030,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125030,18:51:56,18:51:56,427,27,,,,11004.48,0
11125030,18:53:00,18:53:00,428,28,,,,11288.69,
11125030,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125030,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125030,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125030,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125030,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125030,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125030,19:02:00,19:02:00,4384,35,,,,13096.79,
11125030,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125030,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125030,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125030,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125030,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125030,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125030,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125030,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125030,19:13:00,19:13:00,9449,44,,,,15255.1,
11125030,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125030,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125040,18:18:00,18:18:00,9954,1,,,1,0,
11125040,18:19:19,18:19:19,7581,2,,,,648.11,0
11125040,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125040,18:21:19,18:21:19,189,4,,,,1669.53,0
11125040,18:21:49,18:21:49,7486,5,,,,1888,0
11125040,18:22:55,18:22:55,191,6,,,,2343.66,0
11125040,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125040,18:25:35,18:25:35,196,8,,,,3460.14,0
11125040,18:26:42,18:26:42,197,9,,,,4094,0
11125040,18:29:00,18:29:00,10017,10,,,,5161.53,
11125040,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125040,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125040,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125040,18:38:00,18:38:00,9569,14,,,,7152.53,
11125040,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125040,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125040,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125040,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125040,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125040,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125040,18:47:00,18:47:00,10383,21,,,,9634.37,
11125040,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125040,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125040,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125040,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125040,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125040,18:51:56,18:51:56,427,27,,,,11004.48,0
11125040,18:53:00,18:53:00,428,28,,,,11288.69,
11125040,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125040,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125040,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125040,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125040,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125040,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125040,19:02:00,19:02:00,4384,35,,,,13096.79,
11125040,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125040,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125040,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125040,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125040,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125040,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125040,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125040,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125040,19:13:00,19:13:00,9449,44,,,,15255.1,
11125040,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125040,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125050,18:18:00,18:18:00,9954,1,,,1,0,
11125050,18:19:19,18:19:19,7581,2,,,,648.11,0
11125050,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125050,18:21:19,18:21:19,189,4,,,,1669.53,0
11125050,18:21:49,18:21:49,7486,5,,,,1888,0
11125050,18:22:55,18:22:55,191,6,,,,2343.66,0
11125050,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125050,18:25:35,18:25:35,196,8,,,,3460.14,0
11125050,18:26:42,18:26:42,197,9,,,,4094,0
11125050,18:29:00,18:29:00,10017,10,,,,5161.53,
11125050,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125050,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125050,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125050,18:38:00,18:38:00,9569,14,,,,7152.53,
11125050,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125050,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125050,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125050,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125050,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125050,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125050,18:47:00,18:47:00,10383,21,,,,9634.37,
11125050,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125050,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125050,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125050,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125050,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125050,18:51:56,18:51:56,427,27,,,,11004.48,0
11125050,18:53:00,18:53:00,428,28,,,,11288.69,
11125050,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125050,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125050,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125050,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125050,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125050,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125050,19:02:00,19:02:00,4384,35,,,,13096.79,
11125050,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125050,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125050,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125050,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125050,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125050,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125050,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125050,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125050,19:13:00,19:13:00,9449,44,,,,15255.1,
11125050,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125050,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125060,18:18:00,18:18:00,9954,1,,,1,0,
11125060,18:19:19,18:19:19,7581,2,,,,648.11,0
11125060,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125060,18:21:19,18:21:19,189,4,,,,1669.53,0
11125060,18:21:49,18:21:49,7486,5,,,,1888,0
11125060,18:22:55,18:22:55,191,6,,,,2343.66,0
11125060,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125060,18:25:35,18:25:35,196,8,,,,3460.14,0
11125060,18:26:42,18:26:42,197,9,,,,4094,0
11125060,18:29:00,18:29:00,10017,10,,,,5161.53,
11125060,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125060,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125060,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125060,18:38:00,18:38:00,9569,14,,,,7152.53,
11125060,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125060,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125060,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125060,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125060,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125060,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125060,18:47:00,18:47:00,10383,21,,,,9634.37,
11125060,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125060,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125060,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125060,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125060,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125060,18:51:56,18:51:56,427,27,,,,11004.48,0
11125060,18:53:00,18:53:00,428,28,,,,11288.69,
11125060,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125060,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125060,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125060,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125060,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125060,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125060,19:02:00,19:02:00,4384,35,,,,13096.79,
11125060,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125060,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125060,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125060,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125060,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125060,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125060,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125060,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125060,19:13:00,19:13:00,9449,44,,,,15255.1,
11125060,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125060,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125080,18:18:00,18:18:00,9954,1,,,1,0,
11125080,18:19:19,18:19:19,7581,2,,,,648.11,0
11125080,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125080,18:21:19,18:21:19,189,4,,,,1669.53,0
11125080,18:21:49,18:21:49,7486,5,,,,1888,0
11125080,18:22:55,18:22:55,191,6,,,,2343.66,0
11125080,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125080,18:25:35,18:25:35,196,8,,,,3460.14,0
11125080,18:26:42,18:26:42,197,9,,,,4094,0
11125080,18:29:00,18:29:00,10017,10,,,,5161.53,
11125080,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125080,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125080,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125080,18:38:00,18:38:00,9569,14,,,,7152.53,
11125080,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125080,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125080,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125080,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125080,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125080,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125080,18:47:00,18:47:00,10383,21,,,,9634.37,
11125080,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125080,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125080,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125080,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125080,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125080,18:51:56,18:51:56,427,27,,,,11004.48,0
11125080,18:53:00,18:53:00,428,28,,,,11288.69,
11125080,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125080,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125080,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125080,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125080,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125080,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125080,19:02:00,19:02:00,4384,35,,,,13096.79,
11125080,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125080,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125080,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125080,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125080,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125080,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125080,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125080,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125080,19:13:00,19:13:00,9449,44,,,,15255.1,
11125080,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125080,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125090,18:18:00,18:18:00,9954,1,,,1,0,
11125090,18:19:19,18:19:19,7581,2,,,,648.11,0
11125090,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125090,18:21:19,18:21:19,189,4,,,,1669.53,0
11125090,18:21:49,18:21:49,7486,5,,,,1888,0
11125090,18:22:55,18:22:55,191,6,,,,2343.66,0
11125090,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125090,18:25:35,18:25:35,196,8,,,,3460.14,0
11125090,18:26:42,18:26:42,197,9,,,,4094,0
11125090,18:29:00,18:29:00,10017,10,,,,5161.53,
11125090,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125090,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125090,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125090,18:38:00,18:38:00,9569,14,,,,7152.53,
11125090,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125090,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125090,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125090,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125090,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125090,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125090,18:47:00,18:47:00,10383,21,,,,9634.37,
11125090,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125090,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125090,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125090,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125090,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125090,18:51:56,18:51:56,427,27,,,,11004.48,0
11125090,18:53:00,18:53:00,428,28,,,,11288.69,
11125090,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125090,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125090,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125090,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125090,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125090,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125090,19:02:00,19:02:00,4384,35,,,,13096.79,
11125090,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125090,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125090,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125090,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125090,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125090,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125090,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125090,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125090,19:13:00,19:13:00,9449,44,,,,15255.1,
11125090,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125090,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125100,18:18:00,18:18:00,9954,1,,,1,0,
11125100,18:19:19,18:19:19,7581,2,,,,648.11,0
11125100,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125100,18:21:19,18:21:19,189,4,,,,1669.53,0
11125100,18:21:49,18:21:49,7486,5,,,,1888,0
11125100,18:22:55,18:22:55,191,6,,,,2343.66,0
11125100,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125100,18:25:35,18:25:35,196,8,,,,3460.14,0
11125100,18:26:42,18:26:42,197,9,,,,4094,0
11125100,18:29:00,18:29:00,10017,10,,,,5161.53,
11125100,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125100,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125100,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125100,18:38:00,18:38:00,9569,14,,,,7152.53,
11125100,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125100,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125100,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125100,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125100,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125100,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125100,18:47:00,18:47:00,10383,21,,,,9634.37,
11125100,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125100,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125100,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125100,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125100,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125100,18:51:56,18:51:56,427,27,,,,11004.48,0
11125100,18:53:00,18:53:00,428,28,,,,11288.69,
11125100,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125100,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125100,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125100,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125100,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125100,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125100,19:02:00,19:02:00,4384,35,,,,13096.79,
11125100,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125100,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125100,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125100,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125100,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125100,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125100,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125100,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125100,19:13:00,19:13:00,9449,44,,,,15255.1,
11125100,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125100,19:23:00,19:23:00,9868,46,,1,,16156.59,
11125130,18:18:00,18:18:00,9954,1,,,1,0,
11125130,18:19:19,18:19:19,7581,2,,,,648.11,0
11125130,18:20:19,18:20:19,9087,3,,,,1183.39,0
11125130,18:21:19,18:21:19,189,4,,,,1669.53,0
11125130,18:21:49,18:21:49,7486,5,,,,1888,0
11125130,18:22:55,18:22:55,191,6,,,,2343.66,0
11125130,18:23:52,18:23:52,10270,7,,,,2762.1,0
11125130,18:25:35,18:25:35,196,8,,,,3460.14,0
11125130,18:26:42,18:26:42,197,9,,,,4094,0
11125130,18:29:00,18:29:00,10017,10,,,,5161.53,
11125130,18:32:27,18:32:27,4339,11,,,,5981.95,0
11125130,18:33:26,18:33:26,4340,12,,,,6179.41,0
11125130,18:34:36,18:34:36,4341,13,,,,6435.03,0
11125130,18:38:00,18:38:00,9569,14,,,,7152.53,
11125130,18:40:02,18:40:02,3647,15,,,,7778.01,0
11125130,18:40:39,18:40:39,3648,16,,,,7953.06,0
11125130,18:42:23,18:42:23,5962,17,,,,8449.58,0
11125130,18:44:07,18:44:07,5400,18,,,,8862.8,0
11125130,18:45:00,18:45:00,9880,19,,,,9107.39,0
11125130,18:45:54,18:45:54,9845,20,,,,9316.71,0
11125130,18:47:00,18:47:00,10383,21,,,,9634.37,
11125130,18:47:39,18:47:39,9844,22,,,,9823.2,0
11125130,18:48:18,18:48:18,9842,23,,,,10009.13,0
11125130,18:49:08,18:49:08,9878,24,,,,10164.12,0
11125130,18:50:17,18:50:17,4376,25,,,,10568.61,0
11125130,18:50:48,18:50:48,8064,26,,,,10747.65,0
11125130,18:51:56,18:51:56,427,27,,,,11004.48,0
11125130,18:53:00,18:53:00,428,28,,,,11288.69,
11125130,18:56:27,18:56:27,9447,29,,,,12050.87,0
11125130,18:57:50,18:57:50,9448,30,,,,12193.66,0
11125130,18:59:40,18:59:40,7396,31,,,,12528.43,0
11125130,19:00:12,19:00:12,4381,32,,,,12649.22,0
11125130,19:00:52,19:00:52,4382,33,,,,12859.15,0
11125130,19:01:17,19:01:17,4383,34,,,,12989.72,0
11125130,19:02:00,19:02:00,4384,35,,,,13096.79,
11125130,19:02:36,19:02:36,8589,36,,,,13192.91,0
11125130,19:03:40,19:03:40,4386,37,,,,13456.92,0
11125130,19:05:11,19:05:11,4387,38,,,,13667.24,0
11125130,19:05:58,19:05:58,4388,39,,,,13810.92,0
11125130,19:06:44,19:06:44,4389,40,,,,13965.81,0
11125130,19:07:42,19:07:42,4390,41,,,,14158.17,0
11125130,19:08:47,19:08:47,4391,42,,,,14401.46,0
11125130,19:09:41,19:09:41,9450,43,,,,14577.51,0
11125130,19:13:00,19:13:00,9449,44,,,,15255.1,
11125130,19:20:09,19:20:09,2659,45,,,,15892.55,0
11125130,19:23:00,19:23:00,9868,46,,1,,16156.59,
11241020,10:15:00,10:15:00,9954,1,,,1,0,
11241020,10:16:19,10:16:19,7581,2,,,,648.11,0
11241020,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241020,10:18:19,10:18:19,189,4,,,,1669.53,0
11241020,10:18:49,10:18:49,7486,5,,,,1888,0
11241020,10:19:55,10:19:55,191,6,,,,2343.66,0
11241020,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241020,10:22:35,10:22:35,196,8,,,,3460.14,0
11241020,10:23:42,10:23:42,197,9,,,,4094,0
11241020,10:26:00,10:26:00,10017,10,,,,5161.53,
11241020,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241020,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241020,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241020,10:33:00,10:33:00,9569,14,,,,7152.53,
11241020,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241020,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241020,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241020,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241020,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241020,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241020,10:41:00,10:41:00,10383,21,,,,9634.37,
11241020,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241020,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241020,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241020,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241020,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241020,10:45:07,10:45:07,427,27,,,,11004.48,0
11241020,10:46:00,10:46:00,428,28,,,,11288.69,
11241020,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241020,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241020,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241020,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241020,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241020,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241020,10:55:00,10:55:00,4384,35,,,,13096.79,
11241020,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241020,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241020,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241020,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241020,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241020,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241020,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241020,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241020,11:04:00,11:04:00,9449,44,,,,15255.1,
11241020,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241020,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241030,10:15:00,10:15:00,9954,1,,,1,0,
11241030,10:16:19,10:16:19,7581,2,,,,648.11,0
11241030,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241030,10:18:19,10:18:19,189,4,,,,1669.53,0
11241030,10:18:49,10:18:49,7486,5,,,,1888,0
11241030,10:19:55,10:19:55,191,6,,,,2343.66,0
11241030,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241030,10:22:35,10:22:35,196,8,,,,3460.14,0
11241030,10:23:42,10:23:42,197,9,,,,4094,0
11241030,10:26:00,10:26:00,10017,10,,,,5161.53,
11241030,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241030,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241030,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241030,10:33:00,10:33:00,9569,14,,,,7152.53,
11241030,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241030,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241030,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241030,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241030,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241030,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241030,10:41:00,10:41:00,10383,21,,,,9634.37,
11241030,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241030,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241030,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241030,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241030,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241030,10:45:07,10:45:07,427,27,,,,11004.48,0
11241030,10:46:00,10:46:00,428,28,,,,11288.69,
11241030,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241030,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241030,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241030,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241030,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241030,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241030,10:55:00,10:55:00,4384,35,,,,13096.79,
11241030,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241030,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241030,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241030,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241030,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241030,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241030,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241030,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241030,11:04:00,11:04:00,9449,44,,,,15255.1,
11241030,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241030,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241040,10:15:00,10:15:00,9954,1,,,1,0,
11241040,10:16:19,10:16:19,7581,2,,,,648.11,0
11241040,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241040,10:18:19,10:18:19,189,4,,,,1669.53,0
11241040,10:18:49,10:18:49,7486,5,,,,1888,0
11241040,10:19:55,10:19:55,191,6,,,,2343.66,0
11241040,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241040,10:22:35,10:22:35,196,8,,,,3460.14,0
11241040,10:23:42,10:23:42,197,9,,,,4094,0
11241040,10:26:00,10:26:00,10017,10,,,,5161.53,
11241040,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241040,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241040,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241040,10:33:00,10:33:00,9569,14,,,,7152.53,
11241040,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241040,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241040,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241040,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241040,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241040,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241040,10:41:00,10:41:00,10383,21,,,,9634.37,
11241040,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241040,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241040,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241040,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241040,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241040,10:45:07,10:45:07,427,27,,,,11004.48,0
11241040,10:46:00,10:46:00,428,28,,,,11288.69,
11241040,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241040,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241040,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241040,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241040,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241040,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241040,10:55:00,10:55:00,4384,35,,,,13096.79,
11241040,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241040,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241040,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241040,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241040,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241040,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241040,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241040,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241040,11:04:00,11:04:00,9449,44,,,,15255.1,
11241040,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241040,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241050,10:15:00,10:15:00,9954,1,,,1,0,
11241050,10:16:19,10:16:19,7581,2,,,,648.11,0
11241050,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241050,10:18:19,10:18:19,189,4,,,,1669.53,0
11241050,10:18:49,10:18:49,7486,5,,,,1888,0
11241050,10:19:55,10:19:55,191,6,,,,2343.66,0
11241050,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241050,10:22:35,10:22:35,196,8,,,,3460.14,0
11241050,10:23:42,10:23:42,197,9,,,,4094,0
11241050,10:26:00,10:26:00,10017,10,,,,5161.53,
11241050,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241050,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241050,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241050,10:33:00,10:33:00,9569,14,,,,7152.53,
11241050,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241050,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241050,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241050,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241050,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241050,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241050,10:41:00,10:41:00,10383,21,,,,9634.37,
11241050,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241050,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241050,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241050,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241050,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241050,10:45:07,10:45:07,427,27,,,,11004.48,0
11241050,10:46:00,10:46:00,428,28,,,,11288.69,
11241050,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241050,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241050,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241050,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241050,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241050,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241050,10:55:00,10:55:00,4384,35,,,,13096.79,
11241050,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241050,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241050,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241050,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241050,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241050,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241050,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241050,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241050,11:04:00,11:04:00,9449,44,,,,15255.1,
11241050,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241050,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241060,10:15:00,10:15:00,9954,1,,,1,0,
11241060,10:16:19,10:16:19,7581,2,,,,648.11,0
11241060,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241060,10:18:19,10:18:19,189,4,,,,1669.53,0
11241060,10:18:49,10:18:49,7486,5,,,,1888,0
11241060,10:19:55,10:19:55,191,6,,,,2343.66,0
11241060,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241060,10:22:35,10:22:35,196,8,,,,3460.14,0
11241060,10:23:42,10:23:42,197,9,,,,4094,0
11241060,10:26:00,10:26:00,10017,10,,,,5161.53,
11241060,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241060,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241060,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241060,10:33:00,10:33:00,9569,14,,,,7152.53,
11241060,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241060,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241060,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241060,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241060,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241060,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241060,10:41:00,10:41:00,10383,21,,,,9634.37,
11241060,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241060,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241060,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241060,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241060,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241060,10:45:07,10:45:07,427,27,,,,11004.48,0
11241060,10:46:00,10:46:00,428,28,,,,11288.69,
11241060,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241060,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241060,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241060,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241060,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241060,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241060,10:55:00,10:55:00,4384,35,,,,13096.79,
11241060,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241060,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241060,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241060,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241060,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241060,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241060,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241060,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241060,11:04:00,11:04:00,9449,44,,,,15255.1,
11241060,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241060,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241080,10:15:00,10:15:00,9954,1,,,1,0,
11241080,10:16:19,10:16:19,7581,2,,,,648.11,0
11241080,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241080,10:18:19,10:18:19,189,4,,,,1669.53,0
11241080,10:18:49,10:18:49,7486,5,,,,1888,0
11241080,10:19:55,10:19:55,191,6,,,,2343.66,0
11241080,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241080,10:22:35,10:22:35,196,8,,,,3460.14,0
11241080,10:23:42,10:23:42,197,9,,,,4094,0
11241080,10:26:00,10:26:00,10017,10,,,,5161.53,
11241080,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241080,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241080,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241080,10:33:00,10:33:00,9569,14,,,,7152.53,
11241080,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241080,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241080,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241080,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241080,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241080,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241080,10:41:00,10:41:00,10383,21,,,,9634.37,
11241080,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241080,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241080,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241080,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241080,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241080,10:45:07,10:45:07,427,27,,,,11004.48,0
11241080,10:46:00,10:46:00,428,28,,,,11288.69,
11241080,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241080,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241080,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241080,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241080,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241080,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241080,10:55:00,10:55:00,4384,35,,,,13096.79,
11241080,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241080,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241080,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241080,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241080,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241080,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241080,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241080,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241080,11:04:00,11:04:00,9449,44,,,,15255.1,
11241080,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241080,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241090,10:15:00,10:15:00,9954,1,,,1,0,
11241090,10:16:19,10:16:19,7581,2,,,,648.11,0
11241090,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241090,10:18:19,10:18:19,189,4,,,,1669.53,0
11241090,10:18:49,10:18:49,7486,5,,,,1888,0
11241090,10:19:55,10:19:55,191,6,,,,2343.66,0
11241090,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241090,10:22:35,10:22:35,196,8,,,,3460.14,0
11241090,10:23:42,10:23:42,197,9,,,,4094,0
11241090,10:26:00,10:26:00,10017,10,,,,5161.53,
11241090,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241090,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241090,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241090,10:33:00,10:33:00,9569,14,,,,7152.53,
11241090,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241090,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241090,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241090,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241090,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241090,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241090,10:41:00,10:41:00,10383,21,,,,9634.37,
11241090,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241090,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241090,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241090,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241090,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241090,10:45:07,10:45:07,427,27,,,,11004.48,0
11241090,10:46:00,10:46:00,428,28,,,,11288.69,
11241090,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241090,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241090,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241090,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241090,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241090,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241090,10:55:00,10:55:00,4384,35,,,,13096.79,
11241090,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241090,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241090,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241090,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241090,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241090,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241090,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241090,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241090,11:04:00,11:04:00,9449,44,,,,15255.1,
11241090,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241090,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241100,10:15:00,10:15:00,9954,1,,,1,0,
11241100,10:16:19,10:16:19,7581,2,,,,648.11,0
11241100,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241100,10:18:19,10:18:19,189,4,,,,1669.53,0
11241100,10:18:49,10:18:49,7486,5,,,,1888,0
11241100,10:19:55,10:19:55,191,6,,,,2343.66,0
11241100,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241100,10:22:35,10:22:35,196,8,,,,3460.14,0
11241100,10:23:42,10:23:42,197,9,,,,4094,0
11241100,10:26:00,10:26:00,10017,10,,,,5161.53,
11241100,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241100,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241100,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241100,10:33:00,10:33:00,9569,14,,,,7152.53,
11241100,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241100,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241100,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241100,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241100,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241100,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241100,10:41:00,10:41:00,10383,21,,,,9634.37,
11241100,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241100,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241100,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241100,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241100,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241100,10:45:07,10:45:07,427,27,,,,11004.48,0
11241100,10:46:00,10:46:00,428,28,,,,11288.69,
11241100,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241100,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241100,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241100,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241100,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241100,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241100,10:55:00,10:55:00,4384,35,,,,13096.79,
11241100,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241100,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241100,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241100,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241100,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241100,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241100,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241100,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241100,11:04:00,11:04:00,9449,44,,,,15255.1,
11241100,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241100,11:15:00,11:15:00,9868,46,,1,,16156.59,
11241130,10:15:00,10:15:00,9954,1,,,1,0,
11241130,10:16:19,10:16:19,7581,2,,,,648.11,0
11241130,10:17:19,10:17:19,9087,3,,,,1183.39,0
11241130,10:18:19,10:18:19,189,4,,,,1669.53,0
11241130,10:18:49,10:18:49,7486,5,,,,1888,0
11241130,10:19:55,10:19:55,191,6,,,,2343.66,0
11241130,10:20:52,10:20:52,10270,7,,,,2762.1,0
11241130,10:22:35,10:22:35,196,8,,,,3460.14,0
11241130,10:23:42,10:23:42,197,9,,,,4094,0
11241130,10:26:00,10:26:00,10017,10,,,,5161.53,
11241130,10:28:41,10:28:41,4339,11,,,,5981.95,0
11241130,10:29:26,10:29:26,4340,12,,,,6179.41,0
11241130,10:30:21,10:30:21,4341,13,,,,6435.03,0
11241130,10:33:00,10:33:00,9569,14,,,,7152.53,
11241130,10:34:48,10:34:48,3647,15,,,,7778.01,0
11241130,10:35:21,10:35:21,3648,16,,,,7953.06,0
11241130,10:36:54,10:36:54,5962,17,,,,8449.58,0
11241130,10:38:26,10:38:26,5400,18,,,,8862.8,0
11241130,10:39:13,10:39:13,9880,19,,,,9107.39,0
11241130,10:40:02,10:40:02,9845,20,,,,9316.71,0
11241130,10:41:00,10:41:00,10383,21,,,,9634.37,
11241130,10:41:32,10:41:32,9844,22,,,,9823.2,0
11241130,10:42:05,10:42:05,9842,23,,,,10009.13,0
11241130,10:42:47,10:42:47,9878,24,,,,10164.12,0
11241130,10:43:44,10:43:44,4376,25,,,,10568.61,0
11241130,10:44:10,10:44:10,8064,26,,,,10747.65,0
11241130,10:45:07,10:45:07,427,27,,,,11004.48,0
11241130,10:46:00,10:46:00,428,28,,,,11288.69,
11241130,10:49:27,10:49:27,9447,29,,,,12050.87,0
11241130,10:50:50,10:50:50,9448,30,,,,12193.66,0
11241130,10:52:40,10:52:40,7396,31,,,,12528.43,0
11241130,10:53:12,10:53:12,4381,32,,,,12649.22,0
11241130,10:53:52,10:53:52,4382,33,,,,12859.15,0
11241130,10:54:17,10:54:17,4383,34,,,,12989.72,0
11241130,10:55:00,10:55:00,4384,35,,,,13096.79,
11241130,10:55:29,10:55:29,8589,36,,,,13192.91,0
11241130,10:56:22,10:56:22,4386,37,,,,13456.92,0
11241130,10:57:36,10:57:36,4387,38,,,,13667.24,0
11241130,10:58:14,10:58:14,4388,39,,,,13810.92,0
11241130,10:58:53,10:58:53,4389,40,,,,13965.81,0
11241130,10:59:40,10:59:40,4390,41,,,,14158.17,0
11241130,11:00:33,11:00:33,4391,42,,,,14401.46,0
11241130,11:01:17,11:01:17,9450,43,,,,14577.51,0
11241130,11:04:00,11:04:00,9449,44,,,,15255.1,
11241130,11:11:52,11:11:52,2659,45,,,,15892.55,0
11241130,11:15:00,11:15:00,9868,46,,1,,16156.59,
11392020,09:15:00,09:15:00,9954,1,,,1,0,
11392020,09:16:19,09:16:19,7581,2,,,,648.11,0
11392020,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392020,09:18:19,09:18:19,189,4,,,,1669.53,0
11392020,09:18:49,09:18:49,7486,5,,,,1888,0
11392020,09:19:55,09:19:55,191,6,,,,2343.66,0
11392020,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392020,09:22:35,09:22:35,196,8,,,,3460.14,0
11392020,09:23:42,09:23:42,197,9,,,,4094,0
11392020,09:26:00,09:26:00,10017,10,,,,5161.53,
11392020,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392020,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392020,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392020,09:33:00,09:33:00,9569,14,,,,7152.53,
11392020,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392020,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392020,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392020,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392020,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392020,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392020,09:41:00,09:41:00,10383,21,,,,9634.37,
11392020,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392020,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392020,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392020,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392020,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392020,09:45:07,09:45:07,427,27,,,,11004.48,0
11392020,09:46:00,09:46:00,428,28,,,,11288.69,
11392020,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392020,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392020,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392020,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392020,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392020,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392020,09:55:00,09:55:00,4384,35,,,,13096.79,
11392020,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392020,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392020,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392020,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392020,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392020,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392020,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392020,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392020,10:04:00,10:04:00,9449,44,,,,15255.1,
11392020,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392020,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392030,09:15:00,09:15:00,9954,1,,,1,0,
11392030,09:16:19,09:16:19,7581,2,,,,648.11,0
11392030,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392030,09:18:19,09:18:19,189,4,,,,1669.53,0
11392030,09:18:49,09:18:49,7486,5,,,,1888,0
11392030,09:19:55,09:19:55,191,6,,,,2343.66,0
11392030,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392030,09:22:35,09:22:35,196,8,,,,3460.14,0
11392030,09:23:42,09:23:42,197,9,,,,4094,0
11392030,09:26:00,09:26:00,10017,10,,,,5161.53,
11392030,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392030,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392030,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392030,09:33:00,09:33:00,9569,14,,,,7152.53,
11392030,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392030,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392030,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392030,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392030,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392030,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392030,09:41:00,09:41:00,10383,21,,,,9634.37,
11392030,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392030,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392030,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392030,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392030,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392030,09:45:07,09:45:07,427,27,,,,11004.48,0
11392030,09:46:00,09:46:00,428,28,,,,11288.69,
11392030,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392030,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392030,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392030,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392030,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392030,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392030,09:55:00,09:55:00,4384,35,,,,13096.79,
11392030,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392030,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392030,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392030,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392030,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392030,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392030,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392030,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392030,10:04:00,10:04:00,9449,44,,,,15255.1,
11392030,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392030,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392040,09:15:00,09:15:00,9954,1,,,1,0,
11392040,09:16:19,09:16:19,7581,2,,,,648.11,0
11392040,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392040,09:18:19,09:18:19,189,4,,,,1669.53,0
11392040,09:18:49,09:18:49,7486,5,,,,1888,0
11392040,09:19:55,09:19:55,191,6,,,,2343.66,0
11392040,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392040,09:22:35,09:22:35,196,8,,,,3460.14,0
11392040,09:23:42,09:23:42,197,9,,,,4094,0
11392040,09:26:00,09:26:00,10017,10,,,,5161.53,
11392040,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392040,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392040,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392040,09:33:00,09:33:00,9569,14,,,,7152.53,
11392040,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392040,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392040,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392040,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392040,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392040,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392040,09:41:00,09:41:00,10383,21,,,,9634.37,
11392040,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392040,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392040,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392040,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392040,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392040,09:45:07,09:45:07,427,27,,,,11004.48,0
11392040,09:46:00,09:46:00,428,28,,,,11288.69,
11392040,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392040,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392040,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392040,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392040,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392040,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392040,09:55:00,09:55:00,4384,35,,,,13096.79,
11392040,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392040,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392040,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392040,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392040,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392040,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392040,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392040,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392040,10:04:00,10:04:00,9449,44,,,,15255.1,
11392040,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392040,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392050,09:15:00,09:15:00,9954,1,,,1,0,
11392050,09:16:19,09:16:19,7581,2,,,,648.11,0
11392050,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392050,09:18:19,09:18:19,189,4,,,,1669.53,0
11392050,09:18:49,09:18:49,7486,5,,,,1888,0
11392050,09:19:55,09:19:55,191,6,,,,2343.66,0
11392050,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392050,09:22:35,09:22:35,196,8,,,,3460.14,0
11392050,09:23:42,09:23:42,197,9,,,,4094,0
11392050,09:26:00,09:26:00,10017,10,,,,5161.53,
11392050,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392050,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392050,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392050,09:33:00,09:33:00,9569,14,,,,7152.53,
11392050,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392050,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392050,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392050,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392050,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392050,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392050,09:41:00,09:41:00,10383,21,,,,9634.37,
11392050,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392050,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392050,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392050,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392050,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392050,09:45:07,09:45:07,427,27,,,,11004.48,0
11392050,09:46:00,09:46:00,428,28,,,,11288.69,
11392050,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392050,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392050,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392050,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392050,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392050,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392050,09:55:00,09:55:00,4384,35,,,,13096.79,
11392050,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392050,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392050,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392050,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392050,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392050,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392050,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392050,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392050,10:04:00,10:04:00,9449,44,,,,15255.1,
11392050,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392050,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392060,09:15:00,09:15:00,9954,1,,,1,0,
11392060,09:16:19,09:16:19,7581,2,,,,648.11,0
11392060,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392060,09:18:19,09:18:19,189,4,,,,1669.53,0
11392060,09:18:49,09:18:49,7486,5,,,,1888,0
11392060,09:19:55,09:19:55,191,6,,,,2343.66,0
11392060,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392060,09:22:35,09:22:35,196,8,,,,3460.14,0
11392060,09:23:42,09:23:42,197,9,,,,4094,0
11392060,09:26:00,09:26:00,10017,10,,,,5161.53,
11392060,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392060,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392060,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392060,09:33:00,09:33:00,9569,14,,,,7152.53,
11392060,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392060,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392060,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392060,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392060,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392060,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392060,09:41:00,09:41:00,10383,21,,,,9634.37,
11392060,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392060,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392060,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392060,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392060,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392060,09:45:07,09:45:07,427,27,,,,11004.48,0
11392060,09:46:00,09:46:00,428,28,,,,11288.69,
11392060,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392060,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392060,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392060,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392060,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392060,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392060,09:55:00,09:55:00,4384,35,,,,13096.79,
11392060,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392060,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392060,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392060,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392060,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392060,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392060,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392060,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392060,10:04:00,10:04:00,9449,44,,,,15255.1,
11392060,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392060,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392080,09:15:00,09:15:00,9954,1,,,1,0,
11392080,09:16:19,09:16:19,7581,2,,,,648.11,0
11392080,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392080,09:18:19,09:18:19,189,4,,,,1669.53,0
11392080,09:18:49,09:18:49,7486,5,,,,1888,0
11392080,09:19:55,09:19:55,191,6,,,,2343.66,0
11392080,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392080,09:22:35,09:22:35,196,8,,,,3460.14,0
11392080,09:23:42,09:23:42,197,9,,,,4094,0
11392080,09:26:00,09:26:00,10017,10,,,,5161.53,
11392080,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392080,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392080,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392080,09:33:00,09:33:00,9569,14,,,,7152.53,
11392080,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392080,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392080,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392080,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392080,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392080,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392080,09:41:00,09:41:00,10383,21,,,,9634.37,
11392080,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392080,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392080,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392080,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392080,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392080,09:45:07,09:45:07,427,27,,,,11004.48,0
11392080,09:46:00,09:46:00,428,28,,,,11288.69,
11392080,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392080,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392080,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392080,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392080,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392080,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392080,09:55:00,09:55:00,4384,35,,,,13096.79,
11392080,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392080,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392080,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392080,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392080,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392080,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392080,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392080,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392080,10:04:00,10:04:00,9449,44,,,,15255.1,
11392080,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392080,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392090,09:15:00,09:15:00,9954,1,,,1,0,
11392090,09:16:19,09:16:19,7581,2,,,,648.11,0
11392090,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392090,09:18:19,09:18:19,189,4,,,,1669.53,0
11392090,09:18:49,09:18:49,7486,5,,,,1888,0
11392090,09:19:55,09:19:55,191,6,,,,2343.66,0
11392090,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392090,09:22:35,09:22:35,196,8,,,,3460.14,0
11392090,09:23:42,09:23:42,197,9,,,,4094,0
11392090,09:26:00,09:26:00,10017,10,,,,5161.53,
11392090,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392090,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392090,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392090,09:33:00,09:33:00,9569,14,,,,7152.53,
11392090,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392090,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392090,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392090,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392090,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392090,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392090,09:41:00,09:41:00,10383,21,,,,9634.37,
11392090,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392090,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392090,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392090,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392090,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392090,09:45:07,09:45:07,427,27,,,,11004.48,0
11392090,09:46:00,09:46:00,428,28,,,,11288.69,
11392090,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392090,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392090,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392090,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392090,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392090,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392090,09:55:00,09:55:00,4384,35,,,,13096.79,
11392090,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392090,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392090,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392090,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392090,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392090,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392090,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392090,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392090,10:04:00,10:04:00,9449,44,,,,15255.1,
11392090,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392090,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392100,09:15:00,09:15:00,9954,1,,,1,0,
11392100,09:16:19,09:16:19,7581,2,,,,648.11,0
11392100,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392100,09:18:19,09:18:19,189,4,,,,1669.53,0
11392100,09:18:49,09:18:49,7486,5,,,,1888,0
11392100,09:19:55,09:19:55,191,6,,,,2343.66,0
11392100,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392100,09:22:35,09:22:35,196,8,,,,3460.14,0
11392100,09:23:42,09:23:42,197,9,,,,4094,0
11392100,09:26:00,09:26:00,10017,10,,,,5161.53,
11392100,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392100,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392100,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392100,09:33:00,09:33:00,9569,14,,,,7152.53,
11392100,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392100,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392100,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392100,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392100,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392100,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392100,09:41:00,09:41:00,10383,21,,,,9634.37,
11392100,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392100,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392100,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392100,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392100,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392100,09:45:07,09:45:07,427,27,,,,11004.48,0
11392100,09:46:00,09:46:00,428,28,,,,11288.69,
11392100,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392100,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392100,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392100,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392100,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392100,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392100,09:55:00,09:55:00,4384,35,,,,13096.79,
11392100,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392100,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392100,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392100,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392100,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392100,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392100,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392100,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392100,10:04:00,10:04:00,9449,44,,,,15255.1,
11392100,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392100,10:15:00,10:15:00,9868,46,,1,,16156.59,
11392130,09:15:00,09:15:00,9954,1,,,1,0,
11392130,09:16:19,09:16:19,7581,2,,,,648.11,0
11392130,09:17:19,09:17:19,9087,3,,,,1183.39,0
11392130,09:18:19,09:18:19,189,4,,,,1669.53,0
11392130,09:18:49,09:18:49,7486,5,,,,1888,0
11392130,09:19:55,09:19:55,191,6,,,,2343.66,0
11392130,09:20:52,09:20:52,10270,7,,,,2762.1,0
11392130,09:22:35,09:22:35,196,8,,,,3460.14,0
11392130,09:23:42,09:23:42,197,9,,,,4094,0
11392130,09:26:00,09:26:00,10017,10,,,,5161.53,
11392130,09:28:41,09:28:41,4339,11,,,,5981.95,0
11392130,09:29:26,09:29:26,4340,12,,,,6179.41,0
11392130,09:30:21,09:30:21,4341,13,,,,6435.03,0
11392130,09:33:00,09:33:00,9569,14,,,,7152.53,
11392130,09:34:48,09:34:48,3647,15,,,,7778.01,0
11392130,09:35:21,09:35:21,3648,16,,,,7953.06,0
11392130,09:36:54,09:36:54,5962,17,,,,8449.58,0
11392130,09:38:26,09:38:26,5400,18,,,,8862.8,0
11392130,09:39:13,09:39:13,9880,19,,,,9107.39,0
11392130,09:40:02,09:40:02,9845,20,,,,9316.71,0
11392130,09:41:00,09:41:00,10383,21,,,,9634.37,
11392130,09:41:32,09:41:32,9844,22,,,,9823.2,0
11392130,09:42:05,09:42:05,9842,23,,,,10009.13,0
11392130,09:42:47,09:42:47,9878,24,,,,10164.12,0
11392130,09:43:44,09:43:44,4376,25,,,,10568.61,0
11392130,09:44:10,09:44:10,8064,26,,,,10747.65,0
11392130,09:45:07,09:45:07,427,27,,,,11004.48,0
11392130,09:46:00,09:46:00,428,28,,,,11288.69,
11392130,09:49:27,09:49:27,9447,29,,,,12050.87,0
11392130,09:50:50,09:50:50,9448,30,,,,12193.66,0
11392130,09:52:40,09:52:40,7396,31,,,,12528.43,0
11392130,09:53:12,09:53:12,4381,32,,,,12649.22,0
11392130,09:53:52,09:53:52,4382,33,,,,12859.15,0
11392130,09:54:17,09:54:17,4383,34,,,,12989.72,0
11392130,09:55:00,09:55:00,4384,35,,,,13096.79,
11392130,09:55:29,09:55:29,8589,36,,,,13192.91,0
11392130,09:56:22,09:56:22,4386,37,,,,13456.92,0
11392130,09:57:36,09:57:36,4387,38,,,,13667.24,0
11392130,09:58:14,09:58:14,4388,39,,,,13810.92,0
11392130,09:58:53,09:58:53,4389,40,,,,13965.81,0
11392130,09:59:40,09:59:40,4390,41,,,,14158.17,0
11392130,10:00:33,10:00:33,4391,42,,,,14401.46,0
11392130,10:01:17,10:01:17,9450,43,,,,14577.51,0
11392130,10:04:00,10:04:00,9449,44,,,,15255.1,
11392130,10:11:52,10:11:52,2659,45,,,,15892.55,0
11392130,10:15:00,10:15:00,9868,46,,1,,16156.59,
11484010,15:58:00,15:58:00,9954,1,,,1,0,
11484010,15:59:19,15:59:19,7581,2,,,,648.11,0
11484010,16:00:19,16:00:19,9087,3,,,,1183.39,0
11484010,16:01:19,16:01:19,189,4,,,,1669.53,0
11484010,16:01:49,16:01:49,7486,5,,,,1888,0
11484010,16:02:55,16:02:55,191,6,,,,2343.66,0
11484010,16:03:52,16:03:52,10270,7,,,,2762.1,0
11484010,16:05:35,16:05:35,196,8,,,,3460.14,0
11484010,16:06:42,16:06:42,197,9,,,,4094,0
11484010,16:09:00,16:09:00,10017,10,,,,5161.53,
11484010,16:11:18,16:11:18,4339,11,,,,5981.95,0
11484010,16:11:57,16:11:57,4340,12,,,,6179.41,0
11484010,16:12:44,16:12:44,4341,13,,,,6435.03,0
11484010,16:15:00,16:15:00,9569,14,,,,7152.53,
11484010,16:16:48,16:16:48,3647,15,,,,7778.01,0
11484010,16:17:21,16:17:21,3648,16,,,,7953.06,0
11484010,16:18:54,16:18:54,5962,17,,,,8449.58,0
11484010,16:20:26,16:20:26,5400,18,,,,8862.8,0
11484010,16:21:13,16:21:13,9880,19,,,,9107.39,0
11484010,16:22:02,16:22:02,9845,20,,,,9316.71,0
11484010,16:23:00,16:23:00,10383,21,,,,9634.37,
11484010,16:23:32,16:23:32,9844,22,,,,9823.2,0
11484010,16:24:05,16:24:05,9842,23,,,,10009.13,0
11484010,16:24:47,16:24:47,9878,24,,,,10164.12,0
11484010,16:25:44,16:25:44,4376,25,,,,10568.61,0
11484010,16:26:10,16:26:10,8064,26,,,,10747.65,0
11484010,16:27:07,16:27:07,427,27,,,,11004.48,0
11484010,16:28:00,16:28:00,428,28,,,,11288.69,
11484010,16:29:32,16:29:32,9447,29,,,,12050.87,0
11484010,16:30:08,16:30:08,9448,30,,,,12193.66,0
11484010,16:30:57,16:30:57,7396,31,,,,12528.43,0
11484010,16:31:12,16:31:12,4381,32,,,,12649.22,0
11484010,16:31:30,16:31:30,4382,33,,,,12859.15,0
11484010,16:31:41,16:31:41,4383,34,,,,12989.72,0
11484010,16:32:00,16:32:00,4384,35,,,,13096.79,
11484010,16:32:26,16:32:26,8589,36,,,,13192.91,0
11484010,16:33:13,16:33:13,4386,37,,,,13456.92,0
11484010,16:34:19,16:34:19,4387,38,,,,13667.24,0
11484010,16:34:53,16:34:53,4388,39,,,,13810.92,0
11484010,16:35:27,16:35:27,4389,40,,,,13965.81,0
11484010,16:36:09,16:36:09,4390,41,,,,14158.17,0
11484010,16:36:56,16:36:56,4391,42,,,,14401.46,0
11484010,16:37:35,16:37:35,9450,43,,,,14577.51,0
11484010,16:40:00,16:40:00,9449,44,,,,15255.1,
11484010,16:43:34,16:43:34,2659,45,,,,15892.55,0
11484010,16:45:00,16:45:00,9868,46,,1,,16156.59,
11484120,15:58:00,15:58:00,9954,1,,,1,0,
11484120,15:59:19,15:59:19,7581,2,,,,648.11,0
11484120,16:00:19,16:00:19,9087,3,,,,1183.39,0
11484120,16:01:19,16:01:19,189,4,,,,1669.53,0
11484120,16:01:49,16:01:49,7486,5,,,,1888,0
11484120,16:02:55,16:02:55,191,6,,,,2343.66,0
11484120,16:03:52,16:03:52,10270,7,,,,2762.1,0
11484120,16:05:35,16:05:35,196,8,,,,3460.14,0
11484120,16:06:42,16:06:42,197,9,,,,4094,0
11484120,16:09:00,16:09:00,10017,10,,,,5161.53,
11484120,16:11:18,16:11:18,4339,11,,,,5981.95,0
11484120,16:11:57,16:11:57,4340,12,,,,6179.41,0
11484120,16:12:44,16:12:44,4341,13,,,,6435.03,0
11484120,16:15:00,16:15:00,9569,14,,,,7152.53,
11484120,16:16:48,16:16:48,3647,15,,,,7778.01,0
11484120,16:17:21,16:17:21,3648,16,,,,7953.06,0
11484120,16:18:54,16:18:54,5962,17,,,,8449.58,0
11484120,16:20:26,16:20:26,5400,18,,,,8862.8,0
11484120,16:21:13,16:21:13,9880,19,,,,9107.39,0
11484120,16:22:02,16:22:02,9845,20,,,,9316.71,0
11484120,16:23:00,16:23:00,10383,21,,,,9634.37,
11484120,16:23:32,16:23:32,9844,22,,,,9823.2,0
11484120,16:24:05,16:24:05,9842,23,,,,10009.13,0
11484120,16:24:47,16:24:47,9878,24,,,,10164.12,0
11484120,16:25:44,16:25:44,4376,25,,,,10568.61,0
11484120,16:26:10,16:26:10,8064,26,,,,10747.65,0
11484120,16:27:07,16:27:07,427,27,,,,11004.48,0
11484120,16:28:00,16:28:00,428,28,,,,11288.69,
11484120,16:29:32,16:29:32,9447,29,,,,12050.87,0
11484120,16:30:08,16:30:08,9448,30,,,,12193.66,0
11484120,16:30:57,16:30:57,7396,31,,,,12528.43,0
11484120,16:31:12,16:31:12,4381,32,,,,12649.22,0
11484120,16:31:30,16:31:30,4382,33,,,,12859.15,0
11484120,16:31:41,16:31:41,4383,34,,,,12989.72,0
11484120,16:32:00,16:32:00,4384,35,,,,13096.79,
11484120,16:32:26,16:32:26,8589,36,,,,13192.91,0
11484120,16:33:13,16:33:13,4386,37,,,,13456.92,0
11484120,16:34:19,16:34:19,4387,38,,,,13667.24,0
11484120,16:34:53,16:34:53,4388,39,,,,13810.92,0
11484120,16:35:27,16:35:27,4389,40,,,,13965.81,0
11484120,16:36:09,16:36:09,4390,41,,,,14158.17,0
11484120,16:36:56,16:36:56,4391,42,,,,14401.46,0
11484120,16:37:35,16:37:35,9450,43,,,,14577.51,0
11484120,16:40:00,16:40:00,9449,44,,,,15255.1,
11484120,16:43:34,16:43:34,2659,45,,,,15892.55,0
11484120,16:45:00,16:45:00,9868,46,,1,,16156.59,
11484140,15:58:00,15:58:00,9954,1,,,1,0,
11484140,15:59:19,15:59:19,7581,2,,,,648.11,0
11484140,16:00:19,16:00:19,9087,3,,,,1183.39,0
11484140,16:01:19,16:01:19,189,4,,,,1669.53,0
11484140,16:01:49,16:01:49,7486,5,,,,1888,0
11484140,16:02:55,16:02:55,191,6,,,,2343.66,0
11484140,16:03:52,16:03:52,10270,7,,,,2762.1,0
11484140,16:05:35,16:05:35,196,8,,,,3460.14,0
11484140,16:06:42,16:06:42,197,9,,,,4094,0
11484140,16:09:00,16:09:00,10017,10,,,,5161.53,
11484140,16:11:18,16:11:18,4339,11,,,,5981.95,0
11484140,16:11:57,16:11:57,4340,12,,,,6179.41,0
11484140,16:12:44,16:12:44,4341,13,,,,6435.03,0
11484140,16:15:00,16:15:00,9569,14,,,,7152.53,
11484140,16:16:48,16:16:48,3647,15,,,,7778.01,0
11484140,16:17:21,16:17:21,3648,16,,,,7953.06,0
11484140,16:18:54,16:18:54,5962,17,,,,8449.58,0
11484140,16:20:26,16:20:26,5400,18,,,,8862.8,0
11484140,16:21:13,16:21:13,9880,19,,,,9107.39,0
11484140,16:22:02,16:22:02,9845,20,,,,9316.71,0
11484140,16:23:00,16:23:00,10383,21,,,,9634.37,
11484140,16:23:32,16:23:32,9844,22,,,,9823.2,0
11484140,16:24:05,16:24:05,9842,23,,,,10009.13,0
11484140,16:24:47,16:24:47,9878,24,,,,10164.12,0
11484140,16:25:44,16:25:44,4376,25,,,,10568.61,0
11484140,16:26:10,16:26:10,8064,26,,,,10747.65,0
11484140,16:27:07,16:27:07,427,27,,,,11004.48,0
11484140,16:28:00,16:28:00,428,28,,,,11288.69,
11484140,16:29:32,16:29:32,9447,29,,,,12050.87,0
11484140,16:30:08,16:30:08,9448,30,,,,12193.66,0
11484140,16:30:57,16:30:57,7396,31,,,,12528.43,0
11484140,16:31:12,16:31:12,4381,32,,,,12649.22,0
11484140,16:31:30,16:31:30,4382,33,,,,12859.15,0
11484140,16:31:41,16:31:41,4383,34,,,,12989.72,0
11484140,16:32:00,16:32:00,4384,35,,,,13096.79,
11484140,16:32:26,16:32:26,8589,36,,,,13192.91,0
11484140,16:33:13,16:33:13,4386,37,,,,13456.92,0
11484140,16:34:19,16:34:19,4387,38,,,,13667.24,0
11484140,16:34:53,16:34:53,4388,39,,,,13810.92,0
11484140,16:35:27,16:35:27,4389,40,,,,13965.81,0
11484140,16:36:09,16:36:09,4390,41,,,,14158.17,0
11484140,16:36:56,16:36:56,4391,42,,,,14401.46,0
11484140,16:37:35,16:37:35,9450,43,,,,14577.51,0
11484140,16:40:00,16:40:00,9449,44,,,,15255.1,
11484140,16:43:34,16:43:34,2659,45,,,,15892.55,0
11484140,16:45:00,16:45:00,9868,46,,1,,16156.59,
11725020,06:19:00,06:19:00,10014,1,,,,0,
11725020,06:22:01,06:22:01,4339,2,,,,735.84,0
11725020,06:22:32,06:22:32,4340,3,,,,933.3,0
11725020,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725020,06:25:00,06:25:00,9569,5,,,,1906.46,
11725020,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725020,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725020,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725020,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725020,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725020,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725020,06:33:00,06:33:00,10383,12,,,,4388.3,
11725020,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725020,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725020,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725020,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725020,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725020,06:37:07,06:37:07,427,18,,,,5758.45,0
11725020,06:38:00,06:38:00,428,19,,,,6042.66,
11725020,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725020,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725020,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725020,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725020,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725020,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725020,06:48:00,06:48:00,4384,26,,,,7850.76,
11725020,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725020,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725020,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725020,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725020,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725020,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725020,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725020,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725020,06:58:00,06:58:00,9449,35,,,,10009.1,
11725020,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725020,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725030,06:19:00,06:19:00,10014,1,,,,0,
11725030,06:22:01,06:22:01,4339,2,,,,735.84,0
11725030,06:22:32,06:22:32,4340,3,,,,933.3,0
11725030,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725030,06:25:00,06:25:00,9569,5,,,,1906.46,
11725030,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725030,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725030,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725030,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725030,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725030,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725030,06:33:00,06:33:00,10383,12,,,,4388.3,
11725030,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725030,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725030,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725030,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725030,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725030,06:37:07,06:37:07,427,18,,,,5758.45,0
11725030,06:38:00,06:38:00,428,19,,,,6042.66,
11725030,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725030,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725030,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725030,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725030,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725030,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725030,06:48:00,06:48:00,4384,26,,,,7850.76,
11725030,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725030,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725030,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725030,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725030,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725030,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725030,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725030,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725030,06:58:00,06:58:00,9449,35,,,,10009.1,
11725030,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725030,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725040,06:19:00,06:19:00,10014,1,,,,0,
11725040,06:22:01,06:22:01,4339,2,,,,735.84,0
11725040,06:22:32,06:22:32,4340,3,,,,933.3,0
11725040,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725040,06:25:00,06:25:00,9569,5,,,,1906.46,
11725040,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725040,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725040,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725040,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725040,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725040,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725040,06:33:00,06:33:00,10383,12,,,,4388.3,
11725040,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725040,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725040,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725040,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725040,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725040,06:37:07,06:37:07,427,18,,,,5758.45,0
11725040,06:38:00,06:38:00,428,19,,,,6042.66,
11725040,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725040,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725040,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725040,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725040,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725040,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725040,06:48:00,06:48:00,4384,26,,,,7850.76,
11725040,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725040,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725040,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725040,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725040,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725040,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725040,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725040,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725040,06:58:00,06:58:00,9449,35,,,,10009.1,
11725040,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725040,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725050,06:19:00,06:19:00,10014,1,,,,0,
11725050,06:22:01,06:22:01,4339,2,,,,735.84,0
11725050,06:22:32,06:22:32,4340,3,,,,933.3,0
11725050,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725050,06:25:00,06:25:00,9569,5,,,,1906.46,
11725050,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725050,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725050,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725050,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725050,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725050,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725050,06:33:00,06:33:00,10383,12,,,,4388.3,
11725050,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725050,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725050,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725050,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725050,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725050,06:37:07,06:37:07,427,18,,,,5758.45,0
11725050,06:38:00,06:38:00,428,19,,,,6042.66,
11725050,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725050,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725050,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725050,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725050,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725050,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725050,06:48:00,06:48:00,4384,26,,,,7850.76,
11725050,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725050,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725050,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725050,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725050,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725050,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725050,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725050,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725050,06:58:00,06:58:00,9449,35,,,,10009.1,
11725050,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725050,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725060,06:19:00,06:19:00,10014,1,,,,0,
11725060,06:22:01,06:22:01,4339,2,,,,735.84,0
11725060,06:22:32,06:22:32,4340,3,,,,933.3,0
11725060,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725060,06:25:00,06:25:00,9569,5,,,,1906.46,
11725060,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725060,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725060,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725060,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725060,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725060,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725060,06:33:00,06:33:00,10383,12,,,,4388.3,
11725060,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725060,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725060,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725060,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725060,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725060,06:37:07,06:37:07,427,18,,,,5758.45,0
11725060,06:38:00,06:38:00,428,19,,,,6042.66,
11725060,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725060,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725060,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725060,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725060,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725060,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725060,06:48:00,06:48:00,4384,26,,,,7850.76,
11725060,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725060,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725060,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725060,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725060,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725060,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725060,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725060,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725060,06:58:00,06:58:00,9449,35,,,,10009.1,
11725060,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725060,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725080,06:19:00,06:19:00,10014,1,,,,0,
11725080,06:22:01,06:22:01,4339,2,,,,735.84,0
11725080,06:22:32,06:22:32,4340,3,,,,933.3,0
11725080,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725080,06:25:00,06:25:00,9569,5,,,,1906.46,
11725080,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725080,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725080,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725080,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725080,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725080,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725080,06:33:00,06:33:00,10383,12,,,,4388.3,
11725080,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725080,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725080,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725080,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725080,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725080,06:37:07,06:37:07,427,18,,,,5758.45,0
11725080,06:38:00,06:38:00,428,19,,,,6042.66,
11725080,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725080,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725080,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725080,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725080,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725080,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725080,06:48:00,06:48:00,4384,26,,,,7850.76,
11725080,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725080,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725080,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725080,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725080,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725080,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725080,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725080,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725080,06:58:00,06:58:00,9449,35,,,,10009.1,
11725080,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725080,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725090,06:19:00,06:19:00,10014,1,,,,0,
11725090,06:22:01,06:22:01,4339,2,,,,735.84,0
11725090,06:22:32,06:22:32,4340,3,,,,933.3,0
11725090,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725090,06:25:00,06:25:00,9569,5,,,,1906.46,
11725090,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725090,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725090,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725090,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725090,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725090,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725090,06:33:00,06:33:00,10383,12,,,,4388.3,
11725090,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725090,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725090,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725090,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725090,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725090,06:37:07,06:37:07,427,18,,,,5758.45,0
11725090,06:38:00,06:38:00,428,19,,,,6042.66,
11725090,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725090,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725090,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725090,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725090,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725090,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725090,06:48:00,06:48:00,4384,26,,,,7850.76,
11725090,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725090,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725090,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725090,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725090,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725090,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725090,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725090,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725090,06:58:00,06:58:00,9449,35,,,,10009.1,
11725090,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725090,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725100,06:19:00,06:19:00,10014,1,,,,0,
11725100,06:22:01,06:22:01,4339,2,,,,735.84,0
11725100,06:22:32,06:22:32,4340,3,,,,933.3,0
11725100,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725100,06:25:00,06:25:00,9569,5,,,,1906.46,
11725100,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725100,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725100,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725100,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725100,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725100,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725100,06:33:00,06:33:00,10383,12,,,,4388.3,
11725100,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725100,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725100,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725100,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725100,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725100,06:37:07,06:37:07,427,18,,,,5758.45,0
11725100,06:38:00,06:38:00,428,19,,,,6042.66,
11725100,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725100,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725100,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725100,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725100,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725100,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725100,06:48:00,06:48:00,4384,26,,,,7850.76,
11725100,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725100,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725100,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725100,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725100,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725100,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725100,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725100,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725100,06:58:00,06:58:00,9449,35,,,,10009.1,
11725100,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725100,07:07:00,07:07:00,9868,37,,1,,10910.59,
11725130,06:19:00,06:19:00,10014,1,,,,0,
11725130,06:22:01,06:22:01,4339,2,,,,735.84,0
11725130,06:22:32,06:22:32,4340,3,,,,933.3,0
11725130,06:23:10,06:23:10,4341,4,,,,1188.94,0
11725130,06:25:00,06:25:00,9569,5,,,,1906.46,
11725130,06:26:48,06:26:48,3647,6,,,,2531.94,0
11725130,06:27:21,06:27:21,3648,7,,,,2707.01,0
11725130,06:28:54,06:28:54,5962,8,,,,3203.51,0
11725130,06:30:26,06:30:26,5400,9,,,,3616.75,0
11725130,06:31:13,06:31:13,9880,10,,,,3861.32,0
11725130,06:32:02,06:32:02,9845,11,,,,4070.64,0
11725130,06:33:00,06:33:00,10383,12,,,,4388.3,
11725130,06:33:32,06:33:32,9844,13,,,,4577.13,0
11725130,06:34:05,06:34:05,9842,14,,,,4763.06,0
11725130,06:34:47,06:34:47,9878,15,,,,4918.05,0
11725130,06:35:44,06:35:44,4376,16,,,,5322.56,0
11725130,06:36:10,06:36:10,8064,17,,,,5501.62,0
11725130,06:37:07,06:37:07,427,18,,,,5758.45,0
11725130,06:38:00,06:38:00,428,19,,,,6042.66,
11725130,06:41:50,06:41:50,9447,20,,,,6804.84,0
11725130,06:43:22,06:43:22,9448,21,,,,6947.63,0
11725130,06:45:24,06:45:24,7396,22,,,,7282.4,0
11725130,06:46:00,06:46:00,4381,23,,,,7403.19,0
11725130,06:46:45,06:46:45,4382,24,,,,7613.12,0
11725130,06:47:12,06:47:12,4383,25,,,,7743.69,0
11725130,06:48:00,06:48:00,4384,26,,,,7850.76,
11725130,06:48:32,06:48:32,8589,27,,,,7946.88,0
11725130,06:49:31,06:49:31,4386,28,,,,8210.89,0
11725130,06:50:53,06:50:53,4387,29,,,,8421.21,0
11725130,06:51:36,06:51:36,4388,30,,,,8564.91,0
11725130,06:52:19,06:52:19,4389,31,,,,8719.8,0
11725130,06:53:11,06:53:11,4390,32,,,,8912.16,0
11725130,06:54:10,06:54:10,4391,33,,,,9155.46,0
11725130,06:54:59,06:54:59,9450,34,,,,9331.51,0
11725130,06:58:00,06:58:00,9449,35,,,,10009.1,
11725130,07:04:26,07:04:26,2659,36,,,,10646.55,0
11725130,07:07:00,07:07:00,9868,37,,1,,10910.59,
11834020,13:15:00,13:15:00,9954,1,,,1,0,
11834020,13:16:19,13:16:19,7581,2,,,,648.11,0
11834020,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834020,13:18:19,13:18:19,189,4,,,,1669.53,0
11834020,13:18:49,13:18:49,7486,5,,,,1888,0
11834020,13:19:55,13:19:55,191,6,,,,2343.66,0
11834020,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834020,13:22:35,13:22:35,196,8,,,,3460.14,0
11834020,13:23:42,13:23:42,197,9,,,,4094,0
11834020,13:26:00,13:26:00,10017,10,,,,5161.53,
11834020,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834020,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834020,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834020,13:33:00,13:33:00,9569,14,,,,7152.53,
11834020,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834020,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834020,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834020,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834020,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834020,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834020,13:43:00,13:43:00,10383,21,,,,9634.37,
11834020,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834020,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834020,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834020,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834020,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834020,13:47:56,13:47:56,427,27,,,,11004.48,0
11834020,13:49:00,13:49:00,428,28,,,,11288.69,
11834020,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834020,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834020,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834020,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834020,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834020,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834020,13:59:00,13:59:00,4384,35,,,,13096.79,
11834020,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834020,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834020,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834020,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834020,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834020,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834020,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834020,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834020,14:11:00,14:11:00,9449,44,,,,15255.1,
11834020,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834020,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834030,13:15:00,13:15:00,9954,1,,,1,0,
11834030,13:16:19,13:16:19,7581,2,,,,648.11,0
11834030,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834030,13:18:19,13:18:19,189,4,,,,1669.53,0
11834030,13:18:49,13:18:49,7486,5,,,,1888,0
11834030,13:19:55,13:19:55,191,6,,,,2343.66,0
11834030,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834030,13:22:35,13:22:35,196,8,,,,3460.14,0
11834030,13:23:42,13:23:42,197,9,,,,4094,0
11834030,13:26:00,13:26:00,10017,10,,,,5161.53,
11834030,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834030,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834030,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834030,13:33:00,13:33:00,9569,14,,,,7152.53,
11834030,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834030,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834030,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834030,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834030,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834030,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834030,13:43:00,13:43:00,10383,21,,,,9634.37,
11834030,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834030,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834030,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834030,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834030,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834030,13:47:56,13:47:56,427,27,,,,11004.48,0
11834030,13:49:00,13:49:00,428,28,,,,11288.69,
11834030,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834030,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834030,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834030,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834030,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834030,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834030,13:59:00,13:59:00,4384,35,,,,13096.79,
11834030,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834030,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834030,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834030,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834030,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834030,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834030,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834030,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834030,14:11:00,14:11:00,9449,44,,,,15255.1,
11834030,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834030,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834040,13:15:00,13:15:00,9954,1,,,1,0,
11834040,13:16:19,13:16:19,7581,2,,,,648.11,0
11834040,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834040,13:18:19,13:18:19,189,4,,,,1669.53,0
11834040,13:18:49,13:18:49,7486,5,,,,1888,0
11834040,13:19:55,13:19:55,191,6,,,,2343.66,0
11834040,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834040,13:22:35,13:22:35,196,8,,,,3460.14,0
11834040,13:23:42,13:23:42,197,9,,,,4094,0
11834040,13:26:00,13:26:00,10017,10,,,,5161.53,
11834040,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834040,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834040,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834040,13:33:00,13:33:00,9569,14,,,,7152.53,
11834040,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834040,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834040,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834040,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834040,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834040,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834040,13:43:00,13:43:00,10383,21,,,,9634.37,
11834040,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834040,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834040,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834040,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834040,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834040,13:47:56,13:47:56,427,27,,,,11004.48,0
11834040,13:49:00,13:49:00,428,28,,,,11288.69,
11834040,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834040,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834040,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834040,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834040,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834040,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834040,13:59:00,13:59:00,4384,35,,,,13096.79,
11834040,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834040,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834040,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834040,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834040,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834040,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834040,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834040,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834040,14:11:00,14:11:00,9449,44,,,,15255.1,
11834040,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834040,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834050,13:15:00,13:15:00,9954,1,,,1,0,
11834050,13:16:19,13:16:19,7581,2,,,,648.11,0
11834050,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834050,13:18:19,13:18:19,189,4,,,,1669.53,0
11834050,13:18:49,13:18:49,7486,5,,,,1888,0
11834050,13:19:55,13:19:55,191,6,,,,2343.66,0
11834050,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834050,13:22:35,13:22:35,196,8,,,,3460.14,0
11834050,13:23:42,13:23:42,197,9,,,,4094,0
11834050,13:26:00,13:26:00,10017,10,,,,5161.53,
11834050,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834050,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834050,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834050,13:33:00,13:33:00,9569,14,,,,7152.53,
11834050,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834050,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834050,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834050,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834050,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834050,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834050,13:43:00,13:43:00,10383,21,,,,9634.37,
11834050,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834050,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834050,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834050,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834050,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834050,13:47:56,13:47:56,427,27,,,,11004.48,0
11834050,13:49:00,13:49:00,428,28,,,,11288.69,
11834050,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834050,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834050,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834050,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834050,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834050,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834050,13:59:00,13:59:00,4384,35,,,,13096.79,
11834050,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834050,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834050,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834050,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834050,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834050,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834050,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834050,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834050,14:11:00,14:11:00,9449,44,,,,15255.1,
11834050,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834050,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834060,13:15:00,13:15:00,9954,1,,,1,0,
11834060,13:16:19,13:16:19,7581,2,,,,648.11,0
11834060,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834060,13:18:19,13:18:19,189,4,,,,1669.53,0
11834060,13:18:49,13:18:49,7486,5,,,,1888,0
11834060,13:19:55,13:19:55,191,6,,,,2343.66,0
11834060,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834060,13:22:35,13:22:35,196,8,,,,3460.14,0
11834060,13:23:42,13:23:42,197,9,,,,4094,0
11834060,13:26:00,13:26:00,10017,10,,,,5161.53,
11834060,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834060,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834060,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834060,13:33:00,13:33:00,9569,14,,,,7152.53,
11834060,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834060,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834060,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834060,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834060,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834060,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834060,13:43:00,13:43:00,10383,21,,,,9634.37,
11834060,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834060,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834060,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834060,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834060,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834060,13:47:56,13:47:56,427,27,,,,11004.48,0
11834060,13:49:00,13:49:00,428,28,,,,11288.69,
11834060,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834060,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834060,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834060,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834060,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834060,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834060,13:59:00,13:59:00,4384,35,,,,13096.79,
11834060,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834060,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834060,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834060,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834060,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834060,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834060,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834060,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834060,14:11:00,14:11:00,9449,44,,,,15255.1,
11834060,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834060,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834080,13:15:00,13:15:00,9954,1,,,1,0,
11834080,13:16:19,13:16:19,7581,2,,,,648.11,0
11834080,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834080,13:18:19,13:18:19,189,4,,,,1669.53,0
11834080,13:18:49,13:18:49,7486,5,,,,1888,0
11834080,13:19:55,13:19:55,191,6,,,,2343.66,0
11834080,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834080,13:22:35,13:22:35,196,8,,,,3460.14,0
11834080,13:23:42,13:23:42,197,9,,,,4094,0
11834080,13:26:00,13:26:00,10017,10,,,,5161.53,
11834080,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834080,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834080,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834080,13:33:00,13:33:00,9569,14,,,,7152.53,
11834080,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834080,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834080,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834080,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834080,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834080,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834080,13:43:00,13:43:00,10383,21,,,,9634.37,
11834080,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834080,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834080,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834080,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834080,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834080,13:47:56,13:47:56,427,27,,,,11004.48,0
11834080,13:49:00,13:49:00,428,28,,,,11288.69,
11834080,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834080,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834080,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834080,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834080,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834080,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834080,13:59:00,13:59:00,4384,35,,,,13096.79,
11834080,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834080,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834080,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834080,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834080,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834080,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834080,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834080,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834080,14:11:00,14:11:00,9449,44,,,,15255.1,
11834080,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834080,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834090,13:15:00,13:15:00,9954,1,,,1,0,
11834090,13:16:19,13:16:19,7581,2,,,,648.11,0
11834090,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834090,13:18:19,13:18:19,189,4,,,,1669.53,0
11834090,13:18:49,13:18:49,7486,5,,,,1888,0
11834090,13:19:55,13:19:55,191,6,,,,2343.66,0
11834090,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834090,13:22:35,13:22:35,196,8,,,,3460.14,0
11834090,13:23:42,13:23:42,197,9,,,,4094,0
11834090,13:26:00,13:26:00,10017,10,,,,5161.53,
11834090,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834090,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834090,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834090,13:33:00,13:33:00,9569,14,,,,7152.53,
11834090,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834090,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834090,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834090,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834090,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834090,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834090,13:43:00,13:43:00,10383,21,,,,9634.37,
11834090,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834090,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834090,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834090,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834090,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834090,13:47:56,13:47:56,427,27,,,,11004.48,0
11834090,13:49:00,13:49:00,428,28,,,,11288.69,
11834090,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834090,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834090,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834090,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834090,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834090,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834090,13:59:00,13:59:00,4384,35,,,,13096.79,
11834090,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834090,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834090,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834090,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834090,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834090,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834090,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834090,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834090,14:11:00,14:11:00,9449,44,,,,15255.1,
11834090,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834090,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834100,13:15:00,13:15:00,9954,1,,,1,0,
11834100,13:16:19,13:16:19,7581,2,,,,648.11,0
11834100,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834100,13:18:19,13:18:19,189,4,,,,1669.53,0
11834100,13:18:49,13:18:49,7486,5,,,,1888,0
11834100,13:19:55,13:19:55,191,6,,,,2343.66,0
11834100,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834100,13:22:35,13:22:35,196,8,,,,3460.14,0
11834100,13:23:42,13:23:42,197,9,,,,4094,0
11834100,13:26:00,13:26:00,10017,10,,,,5161.53,
11834100,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834100,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834100,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834100,13:33:00,13:33:00,9569,14,,,,7152.53,
11834100,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834100,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834100,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834100,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834100,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834100,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834100,13:43:00,13:43:00,10383,21,,,,9634.37,
11834100,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834100,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834100,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834100,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834100,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834100,13:47:56,13:47:56,427,27,,,,11004.48,0
11834100,13:49:00,13:49:00,428,28,,,,11288.69,
11834100,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834100,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834100,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834100,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834100,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834100,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834100,13:59:00,13:59:00,4384,35,,,,13096.79,
11834100,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834100,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834100,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834100,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834100,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834100,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834100,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834100,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834100,14:11:00,14:11:00,9449,44,,,,15255.1,
11834100,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834100,14:24:00,14:24:00,9868,46,,1,,16156.59,
11834130,13:15:00,13:15:00,9954,1,,,1,0,
11834130,13:16:19,13:16:19,7581,2,,,,648.11,0
11834130,13:17:19,13:17:19,9087,3,,,,1183.39,0
11834130,13:18:19,13:18:19,189,4,,,,1669.53,0
11834130,13:18:49,13:18:49,7486,5,,,,1888,0
11834130,13:19:55,13:19:55,191,6,,,,2343.66,0
11834130,13:20:52,13:20:52,10270,7,,,,2762.1,0
11834130,13:22:35,13:22:35,196,8,,,,3460.14,0
11834130,13:23:42,13:23:42,197,9,,,,4094,0
11834130,13:26:00,13:26:00,10017,10,,,,5161.53,
11834130,13:28:41,13:28:41,4339,11,,,,5981.95,0
11834130,13:29:26,13:29:26,4340,12,,,,6179.41,0
11834130,13:30:21,13:30:21,4341,13,,,,6435.03,0
11834130,13:33:00,13:33:00,9569,14,,,,7152.53,
11834130,13:35:16,13:35:16,3647,15,,,,7778.01,0
11834130,13:35:56,13:35:56,3648,16,,,,7953.06,0
11834130,13:37:52,13:37:52,5962,17,,,,8449.58,0
11834130,13:39:48,13:39:48,5400,18,,,,8862.8,0
11834130,13:40:46,13:40:46,9880,19,,,,9107.39,0
11834130,13:41:47,13:41:47,9845,20,,,,9316.71,0
11834130,13:43:00,13:43:00,10383,21,,,,9634.37,
11834130,13:43:39,13:43:39,9844,22,,,,9823.2,0
11834130,13:44:18,13:44:18,9842,23,,,,10009.13,0
11834130,13:45:08,13:45:08,9878,24,,,,10164.12,0
11834130,13:46:17,13:46:17,4376,25,,,,10568.61,0
11834130,13:46:48,13:46:48,8064,26,,,,10747.65,0
11834130,13:47:56,13:47:56,427,27,,,,11004.48,0
11834130,13:49:00,13:49:00,428,28,,,,11288.69,
11834130,13:52:50,13:52:50,9447,29,,,,12050.87,0
11834130,13:54:22,13:54:22,9448,30,,,,12193.66,0
11834130,13:56:24,13:56:24,7396,31,,,,12528.43,0
11834130,13:57:00,13:57:00,4381,32,,,,12649.22,0
11834130,13:57:45,13:57:45,4382,33,,,,12859.15,0
11834130,13:58:12,13:58:12,4383,34,,,,12989.72,0
11834130,13:59:00,13:59:00,4384,35,,,,13096.79,
11834130,13:59:39,13:59:39,8589,36,,,,13192.91,0
11834130,14:00:50,14:00:50,4386,37,,,,13456.92,0
11834130,14:02:28,14:02:28,4387,38,,,,13667.24,0
11834130,14:03:19,14:03:19,4388,39,,,,13810.92,0
11834130,14:04:10,14:04:10,4389,40,,,,13965.81,0
11834130,14:05:13,14:05:13,4390,41,,,,14158.17,0
11834130,14:06:24,14:06:24,4391,42,,,,14401.46,0
11834130,14:07:23,14:07:23,9450,43,,,,14577.51,0
11834130,14:11:00,14:11:00,9449,44,,,,15255.1,
11834130,14:20:18,14:20:18,2659,45,,,,15892.55,0
11834130,14:24:00,14:24:00,9868,46,,1,,16156.59,
11836020,12:45:00,12:45:00,9954,1,,,1,0,
11836020,12:46:19,12:46:19,7581,2,,,,648.11,0
11836020,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836020,12:48:19,12:48:19,189,4,,,,1669.53,0
11836020,12:48:49,12:48:49,7486,5,,,,1888,0
11836020,12:49:55,12:49:55,191,6,,,,2343.66,0
11836020,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836020,12:52:35,12:52:35,196,8,,,,3460.14,0
11836020,12:53:42,12:53:42,197,9,,,,4094,0
11836020,12:56:00,12:56:00,10017,10,,,,5161.53,
11836020,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836020,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836020,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836020,13:03:00,13:03:00,9569,14,,,,7152.53,
11836020,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836020,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836020,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836020,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836020,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836020,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836020,13:12:00,13:12:00,10383,21,,,,9634.37,
11836020,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836020,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836020,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836020,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836020,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836020,13:16:56,13:16:56,427,27,,,,11004.48,0
11836020,13:18:00,13:18:00,428,28,,,,11288.69,
11836020,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836020,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836020,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836020,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836020,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836020,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836020,13:24:00,13:24:00,4384,35,,,,13096.79,
11836020,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836020,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836020,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836020,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836020,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836020,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836020,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836020,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836020,13:36:00,13:36:00,9449,44,,,,15255.1,
11836020,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836020,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836030,12:45:00,12:45:00,9954,1,,,1,0,
11836030,12:46:19,12:46:19,7581,2,,,,648.11,0
11836030,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836030,12:48:19,12:48:19,189,4,,,,1669.53,0
11836030,12:48:49,12:48:49,7486,5,,,,1888,0
11836030,12:49:55,12:49:55,191,6,,,,2343.66,0
11836030,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836030,12:52:35,12:52:35,196,8,,,,3460.14,0
11836030,12:53:42,12:53:42,197,9,,,,4094,0
11836030,12:56:00,12:56:00,10017,10,,,,5161.53,
11836030,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836030,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836030,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836030,13:03:00,13:03:00,9569,14,,,,7152.53,
11836030,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836030,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836030,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836030,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836030,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836030,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836030,13:12:00,13:12:00,10383,21,,,,9634.37,
11836030,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836030,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836030,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836030,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836030,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836030,13:16:56,13:16:56,427,27,,,,11004.48,0
11836030,13:18:00,13:18:00,428,28,,,,11288.69,
11836030,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836030,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836030,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836030,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836030,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836030,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836030,13:24:00,13:24:00,4384,35,,,,13096.79,
11836030,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836030,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836030,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836030,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836030,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836030,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836030,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836030,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836030,13:36:00,13:36:00,9449,44,,,,15255.1,
11836030,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836030,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836040,12:45:00,12:45:00,9954,1,,,1,0,
11836040,12:46:19,12:46:19,7581,2,,,,648.11,0
11836040,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836040,12:48:19,12:48:19,189,4,,,,1669.53,0
11836040,12:48:49,12:48:49,7486,5,,,,1888,0
11836040,12:49:55,12:49:55,191,6,,,,2343.66,0
11836040,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836040,12:52:35,12:52:35,196,8,,,,3460.14,0
11836040,12:53:42,12:53:42,197,9,,,,4094,0
11836040,12:56:00,12:56:00,10017,10,,,,5161.53,
11836040,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836040,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836040,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836040,13:03:00,13:03:00,9569,14,,,,7152.53,
11836040,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836040,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836040,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836040,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836040,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836040,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836040,13:12:00,13:12:00,10383,21,,,,9634.37,
11836040,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836040,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836040,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836040,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836040,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836040,13:16:56,13:16:56,427,27,,,,11004.48,0
11836040,13:18:00,13:18:00,428,28,,,,11288.69,
11836040,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836040,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836040,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836040,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836040,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836040,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836040,13:24:00,13:24:00,4384,35,,,,13096.79,
11836040,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836040,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836040,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836040,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836040,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836040,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836040,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836040,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836040,13:36:00,13:36:00,9449,44,,,,15255.1,
11836040,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836040,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836050,12:45:00,12:45:00,9954,1,,,1,0,
11836050,12:46:19,12:46:19,7581,2,,,,648.11,0
11836050,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836050,12:48:19,12:48:19,189,4,,,,1669.53,0
11836050,12:48:49,12:48:49,7486,5,,,,1888,0
11836050,12:49:55,12:49:55,191,6,,,,2343.66,0
11836050,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836050,12:52:35,12:52:35,196,8,,,,3460.14,0
11836050,12:53:42,12:53:42,197,9,,,,4094,0
11836050,12:56:00,12:56:00,10017,10,,,,5161.53,
11836050,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836050,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836050,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836050,13:03:00,13:03:00,9569,14,,,,7152.53,
11836050,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836050,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836050,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836050,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836050,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836050,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836050,13:12:00,13:12:00,10383,21,,,,9634.37,
11836050,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836050,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836050,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836050,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836050,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836050,13:16:56,13:16:56,427,27,,,,11004.48,0
11836050,13:18:00,13:18:00,428,28,,,,11288.69,
11836050,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836050,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836050,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836050,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836050,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836050,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836050,13:24:00,13:24:00,4384,35,,,,13096.79,
11836050,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836050,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836050,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836050,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836050,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836050,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836050,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836050,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836050,13:36:00,13:36:00,9449,44,,,,15255.1,
11836050,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836050,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836060,12:45:00,12:45:00,9954,1,,,1,0,
11836060,12:46:19,12:46:19,7581,2,,,,648.11,0
11836060,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836060,12:48:19,12:48:19,189,4,,,,1669.53,0
11836060,12:48:49,12:48:49,7486,5,,,,1888,0
11836060,12:49:55,12:49:55,191,6,,,,2343.66,0
11836060,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836060,12:52:35,12:52:35,196,8,,,,3460.14,0
11836060,12:53:42,12:53:42,197,9,,,,4094,0
11836060,12:56:00,12:56:00,10017,10,,,,5161.53,
11836060,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836060,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836060,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836060,13:03:00,13:03:00,9569,14,,,,7152.53,
11836060,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836060,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836060,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836060,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836060,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836060,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836060,13:12:00,13:12:00,10383,21,,,,9634.37,
11836060,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836060,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836060,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836060,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836060,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836060,13:16:56,13:16:56,427,27,,,,11004.48,0
11836060,13:18:00,13:18:00,428,28,,,,11288.69,
11836060,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836060,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836060,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836060,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836060,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836060,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836060,13:24:00,13:24:00,4384,35,,,,13096.79,
11836060,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836060,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836060,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836060,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836060,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836060,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836060,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836060,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836060,13:36:00,13:36:00,9449,44,,,,15255.1,
11836060,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836060,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836080,12:45:00,12:45:00,9954,1,,,1,0,
11836080,12:46:19,12:46:19,7581,2,,,,648.11,0
11836080,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836080,12:48:19,12:48:19,189,4,,,,1669.53,0
11836080,12:48:49,12:48:49,7486,5,,,,1888,0
11836080,12:49:55,12:49:55,191,6,,,,2343.66,0
11836080,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836080,12:52:35,12:52:35,196,8,,,,3460.14,0
11836080,12:53:42,12:53:42,197,9,,,,4094,0
11836080,12:56:00,12:56:00,10017,10,,,,5161.53,
11836080,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836080,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836080,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836080,13:03:00,13:03:00,9569,14,,,,7152.53,
11836080,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836080,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836080,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836080,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836080,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836080,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836080,13:12:00,13:12:00,10383,21,,,,9634.37,
11836080,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836080,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836080,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836080,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836080,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836080,13:16:56,13:16:56,427,27,,,,11004.48,0
11836080,13:18:00,13:18:00,428,28,,,,11288.69,
11836080,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836080,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836080,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836080,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836080,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836080,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836080,13:24:00,13:24:00,4384,35,,,,13096.79,
11836080,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836080,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836080,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836080,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836080,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836080,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836080,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836080,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836080,13:36:00,13:36:00,9449,44,,,,15255.1,
11836080,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836080,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836090,12:45:00,12:45:00,9954,1,,,1,0,
11836090,12:46:19,12:46:19,7581,2,,,,648.11,0
11836090,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836090,12:48:19,12:48:19,189,4,,,,1669.53,0
11836090,12:48:49,12:48:49,7486,5,,,,1888,0
11836090,12:49:55,12:49:55,191,6,,,,2343.66,0
11836090,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836090,12:52:35,12:52:35,196,8,,,,3460.14,0
11836090,12:53:42,12:53:42,197,9,,,,4094,0
11836090,12:56:00,12:56:00,10017,10,,,,5161.53,
11836090,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836090,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836090,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836090,13:03:00,13:03:00,9569,14,,,,7152.53,
11836090,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836090,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836090,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836090,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836090,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836090,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836090,13:12:00,13:12:00,10383,21,,,,9634.37,
11836090,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836090,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836090,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836090,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836090,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836090,13:16:56,13:16:56,427,27,,,,11004.48,0
11836090,13:18:00,13:18:00,428,28,,,,11288.69,
11836090,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836090,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836090,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836090,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836090,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836090,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836090,13:24:00,13:24:00,4384,35,,,,13096.79,
11836090,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836090,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836090,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836090,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836090,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836090,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836090,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836090,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836090,13:36:00,13:36:00,9449,44,,,,15255.1,
11836090,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836090,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836100,12:45:00,12:45:00,9954,1,,,1,0,
11836100,12:46:19,12:46:19,7581,2,,,,648.11,0
11836100,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836100,12:48:19,12:48:19,189,4,,,,1669.53,0
11836100,12:48:49,12:48:49,7486,5,,,,1888,0
11836100,12:49:55,12:49:55,191,6,,,,2343.66,0
11836100,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836100,12:52:35,12:52:35,196,8,,,,3460.14,0
11836100,12:53:42,12:53:42,197,9,,,,4094,0
11836100,12:56:00,12:56:00,10017,10,,,,5161.53,
11836100,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836100,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836100,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836100,13:03:00,13:03:00,9569,14,,,,7152.53,
11836100,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836100,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836100,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836100,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836100,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836100,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836100,13:12:00,13:12:00,10383,21,,,,9634.37,
11836100,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836100,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836100,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836100,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836100,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836100,13:16:56,13:16:56,427,27,,,,11004.48,0
11836100,13:18:00,13:18:00,428,28,,,,11288.69,
11836100,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836100,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836100,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836100,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836100,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836100,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836100,13:24:00,13:24:00,4384,35,,,,13096.79,
11836100,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836100,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836100,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836100,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836100,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836100,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836100,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836100,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836100,13:36:00,13:36:00,9449,44,,,,15255.1,
11836100,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836100,13:48:00,13:48:00,9868,46,,1,,16156.59,
11836130,12:45:00,12:45:00,9954,1,,,1,0,
11836130,12:46:19,12:46:19,7581,2,,,,648.11,0
11836130,12:47:19,12:47:19,9087,3,,,,1183.39,0
11836130,12:48:19,12:48:19,189,4,,,,1669.53,0
11836130,12:48:49,12:48:49,7486,5,,,,1888,0
11836130,12:49:55,12:49:55,191,6,,,,2343.66,0
11836130,12:50:52,12:50:52,10270,7,,,,2762.1,0
11836130,12:52:35,12:52:35,196,8,,,,3460.14,0
11836130,12:53:42,12:53:42,197,9,,,,4094,0
11836130,12:56:00,12:56:00,10017,10,,,,5161.53,
11836130,12:58:41,12:58:41,4339,11,,,,5981.95,0
11836130,12:59:26,12:59:26,4340,12,,,,6179.41,0
11836130,13:00:21,13:00:21,4341,13,,,,6435.03,0
11836130,13:03:00,13:03:00,9569,14,,,,7152.53,
11836130,13:05:02,13:05:02,3647,15,,,,7778.01,0
11836130,13:05:39,13:05:39,3648,16,,,,7953.06,0
11836130,13:07:23,13:07:23,5962,17,,,,8449.58,0
11836130,13:09:07,13:09:07,5400,18,,,,8862.8,0
11836130,13:10:00,13:10:00,9880,19,,,,9107.39,0
11836130,13:10:54,13:10:54,9845,20,,,,9316.71,0
11836130,13:12:00,13:12:00,10383,21,,,,9634.37,
11836130,13:12:39,13:12:39,9844,22,,,,9823.2,0
11836130,13:13:18,13:13:18,9842,23,,,,10009.13,0
11836130,13:14:08,13:14:08,9878,24,,,,10164.12,0
11836130,13:15:17,13:15:17,4376,25,,,,10568.61,0
11836130,13:15:48,13:15:48,8064,26,,,,10747.65,0
11836130,13:16:56,13:16:56,427,27,,,,11004.48,0
11836130,13:18:00,13:18:00,428,28,,,,11288.69,
11836130,13:20:18,13:20:18,9447,29,,,,12050.87,0
11836130,13:21:13,13:21:13,9448,30,,,,12193.66,0
11836130,13:22:26,13:22:26,7396,31,,,,12528.43,0
11836130,13:22:48,13:22:48,4381,32,,,,12649.22,0
11836130,13:23:15,13:23:15,4382,33,,,,12859.15,0
11836130,13:23:31,13:23:31,4383,34,,,,12989.72,0
11836130,13:24:00,13:24:00,4384,35,,,,13096.79,
11836130,13:24:39,13:24:39,8589,36,,,,13192.91,0
11836130,13:25:50,13:25:50,4386,37,,,,13456.92,0
11836130,13:27:28,13:27:28,4387,38,,,,13667.24,0
11836130,13:28:19,13:28:19,4388,39,,,,13810.92,0
11836130,13:29:10,13:29:10,4389,40,,,,13965.81,0
11836130,13:30:13,13:30:13,4390,41,,,,14158.17,0
11836130,13:31:24,13:31:24,4391,42,,,,14401.46,0
11836130,13:32:23,13:32:23,9450,43,,,,14577.51,0
11836130,13:36:00,13:36:00,9449,44,,,,15255.1,
11836130,13:44:35,13:44:35,2659,45,,,,15892.55,0
11836130,13:48:00,13:48:00,9868,46,,1,,16156.59,
12335070,12:55:00,12:55:00,9954,1,,,1,0,
12335070,12:56:19,12:56:19,7581,2,,,,648.11,0
12335070,12:57:19,12:57:19,9087,3,,,,1183.39,0
12335070,12:58:19,12:58:19,189,4,,,,1669.53,0
12335070,12:58:49,12:58:49,7486,5,,,,1888,0
12335070,12:59:55,12:59:55,191,6,,,,2343.66,0
12335070,13:00:52,13:00:52,10270,7,,,,2762.1,0
12335070,13:02:35,13:02:35,196,8,,,,3460.14,0
12335070,13:03:42,13:03:42,197,9,,,,4094,0
12335070,13:06:00,13:06:00,10017,10,,,,5161.53,
12335070,13:08:18,13:08:18,4339,11,,,,5981.95,0
12335070,13:08:57,13:08:57,4340,12,,,,6179.41,0
12335070,13:09:44,13:09:44,4341,13,,,,6435.03,0
12335070,13:12:00,13:12:00,9569,14,,,,7152.53,
12335070,13:13:48,13:13:48,3647,15,,,,7778.01,0
12335070,13:14:21,13:14:21,3648,16,,,,7953.06,0
12335070,13:15:54,13:15:54,5962,17,,,,8449.58,0
12335070,13:17:26,13:17:26,5400,18,,,,8862.8,0
12335070,13:18:13,13:18:13,9880,19,,,,9107.39,0
12335070,13:19:02,13:19:02,9845,20,,,,9316.71,0
12335070,13:20:00,13:20:00,10383,21,,,,9634.37,
12335070,13:20:32,13:20:32,9844,22,,,,9823.2,0
12335070,13:21:05,13:21:05,9842,23,,,,10009.13,0
12335070,13:21:47,13:21:47,9878,24,,,,10164.12,0
12335070,13:22:44,13:22:44,4376,25,,,,10568.61,0
12335070,13:23:10,13:23:10,8064,26,,,,10747.65,0
12335070,13:24:07,13:24:07,427,27,,,,11004.48,0
12335070,13:25:00,13:25:00,428,28,,,,11288.69,
12335070,13:26:32,13:26:32,9447,29,,,,12050.87,0
12335070,13:27:08,13:27:08,9448,30,,,,12193.66,0
12335070,13:27:57,13:27:57,7396,31,,,,12528.43,0
12335070,13:28:12,13:28:12,4381,32,,,,12649.22,0
12335070,13:28:30,13:28:30,4382,33,,,,12859.15,0
12335070,13:28:41,13:28:41,4383,34,,,,12989.72,0
12335070,13:29:00,13:29:00,4384,35,,,,13096.79,
12335070,13:29:26,13:29:26,8589,36,,,,13192.91,0
12335070,13:30:13,13:30:13,4386,37,,,,13456.92,0
12335070,13:31:19,13:31:19,4387,38,,,,13667.24,0
12335070,13:31:53,13:31:53,4388,39,,,,13810.92,0
12335070,13:32:27,13:32:27,4389,40,,,,13965.81,0
12335070,13:33:09,13:33:09,4390,41,,,,14158.17,0
12335070,13:33:56,13:33:56,4391,42,,,,14401.46,0
12335070,13:34:35,13:34:35,9450,43,,,,14577.51,0
12335070,13:37:00,13:37:00,9449,44,,,,15255.1,
12335070,13:40:34,13:40:34,2659,45,,,,15892.55,0
12335070,13:42:00,13:42:00,9868,46,,1,,16156.59,
12335110,12:55:00,12:55:00,9954,1,,,1,0,
12335110,12:56:19,12:56:19,7581,2,,,,648.11,0
12335110,12:57:19,12:57:19,9087,3,,,,1183.39,0
12335110,12:58:19,12:58:19,189,4,,,,1669.53,0
12335110,12:58:49,12:58:49,7486,5,,,,1888,0
12335110,12:59:55,12:59:55,191,6,,,,2343.66,0
12335110,13:00:52,13:00:52,10270,7,,,,2762.1,0
12335110,13:02:35,13:02:35,196,8,,,,3460.14,0
12335110,13:03:42,13:03:42,197,9,,,,4094,0
12335110,13:06:00,13:06:00,10017,10,,,,5161.53,
12335110,13:08:18,13:08:18,4339,11,,,,5981.95,0
12335110,13:08:57,13:08:57,4340,12,,,,6179.41,0
12335110,13:09:44,13:09:44,4341,13,,,,6435.03,0
12335110,13:12:00,13:12:00,9569,14,,,,7152.53,
12335110,13:13:48,13:13:48,3647,15,,,,7778.01,0
12335110,13:14:21,13:14:21,3648,16,,,,7953.06,0
12335110,13:15:54,13:15:54,5962,17,,,,8449.58,0
12335110,13:17:26,13:17:26,5400,18,,,,8862.8,0
12335110,13:18:13,13:18:13,9880,19,,,,9107.39,0
12335110,13:19:02,13:19:02,9845,20,,,,9316.71,0
12335110,13:20:00,13:20:00,10383,21,,,,9634.37,
12335110,13:20:32,13:20:32,9844,22,,,,9823.2,0
12335110,13:21:05,13:21:05,9842,23,,,,10009.13,0
12335110,13:21:47,13:21:47,9878,24,,,,10164.12,0
12335110,13:22:44,13:22:44,4376,25,,,,10568.61,0
12335110,13:23:10,13:23:10,8064,26,,,,10747.65,0
12335110,13:24:07,13:24:07,427,27,,,,11004.48,0
12335110,13:25:00,13:25:00,428,28,,,,11288.69,
12335110,13:26:32,13:26:32,9447,29,,,,12050.87,0
12335110,13:27:08,13:27:08,9448,30,,,,12193.66,0
12335110,13:27:57,13:27:57,7396,31,,,,12528.43,0
12335110,13:28:12,13:28:12,4381,32,,,,12649.22,0
12335110,13:28:30,13:28:30,4382,33,,,,12859.15,0
12335110,13:28:41,13:28:41,4383,34,,,,12989.72,0
12335110,13:29:00,13:29:00,4384,35,,,,13096.79,
12335110,13:29:26,13:29:26,8589,36,,,,13192.91,0
12335110,13:30:13,13:30:13,4386,37,,,,13456.92,0
12335110,13:31:19,13:31:19,4387,38,,,,13667.24,0
12335110,13:31:53,13:31:53,4388,39,,,,13810.92,0
12335110,13:32:27,13:32:27,4389,40,,,,13965.81,0
12335110,13:33:09,13:33:09,4390,41,,,,14158.17,0
12335110,13:33:56,13:33:56,4391,42,,,,14401.46,0
12335110,13:34:35,13:34:35,9450,43,,,,14577.51,0
12335110,13:37:00,13:37:00,9449,44,,,,15255.1,
12335110,13:40:34,13:40:34,2659,45,,,,15892.55,0
12335110,13:42:00,13:42:00,9868,46,,1,,16156.59,
12424020,06:59:00,06:59:00,10014,1,,,,0,
12424020,07:02:31,07:02:31,4339,2,,,,735.84,0
12424020,07:03:08,07:03:08,4340,3,,,,933.3,0
12424020,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424020,07:06:00,07:06:00,9569,5,,,,1906.46,
12424020,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424020,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424020,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424020,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424020,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424020,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424020,07:14:00,07:14:00,10383,12,,,,4388.3,
12424020,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424020,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424020,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424020,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424020,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424020,07:18:56,07:18:56,427,18,,,,5758.45,0
12424020,07:20:00,07:20:00,428,19,,,,6042.66,
12424020,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424020,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424020,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424020,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424020,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424020,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424020,07:30:00,07:30:00,4384,26,,,,7850.76,
12424020,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424020,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424020,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424020,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424020,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424020,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424020,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424020,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424020,07:42:00,07:42:00,9449,35,,,,10009.1,
12424020,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424020,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424030,06:59:00,06:59:00,10014,1,,,,0,
12424030,07:02:31,07:02:31,4339,2,,,,735.84,0
12424030,07:03:08,07:03:08,4340,3,,,,933.3,0
12424030,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424030,07:06:00,07:06:00,9569,5,,,,1906.46,
12424030,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424030,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424030,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424030,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424030,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424030,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424030,07:14:00,07:14:00,10383,12,,,,4388.3,
12424030,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424030,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424030,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424030,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424030,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424030,07:18:56,07:18:56,427,18,,,,5758.45,0
12424030,07:20:00,07:20:00,428,19,,,,6042.66,
12424030,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424030,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424030,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424030,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424030,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424030,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424030,07:30:00,07:30:00,4384,26,,,,7850.76,
12424030,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424030,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424030,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424030,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424030,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424030,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424030,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424030,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424030,07:42:00,07:42:00,9449,35,,,,10009.1,
12424030,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424030,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424040,06:59:00,06:59:00,10014,1,,,,0,
12424040,07:02:31,07:02:31,4339,2,,,,735.84,0
12424040,07:03:08,07:03:08,4340,3,,,,933.3,0
12424040,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424040,07:06:00,07:06:00,9569,5,,,,1906.46,
12424040,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424040,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424040,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424040,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424040,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424040,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424040,07:14:00,07:14:00,10383,12,,,,4388.3,
12424040,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424040,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424040,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424040,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424040,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424040,07:18:56,07:18:56,427,18,,,,5758.45,0
12424040,07:20:00,07:20:00,428,19,,,,6042.66,
12424040,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424040,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424040,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424040,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424040,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424040,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424040,07:30:00,07:30:00,4384,26,,,,7850.76,
12424040,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424040,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424040,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424040,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424040,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424040,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424040,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424040,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424040,07:42:00,07:42:00,9449,35,,,,10009.1,
12424040,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424040,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424050,06:59:00,06:59:00,10014,1,,,,0,
12424050,07:02:31,07:02:31,4339,2,,,,735.84,0
12424050,07:03:08,07:03:08,4340,3,,,,933.3,0
12424050,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424050,07:06:00,07:06:00,9569,5,,,,1906.46,
12424050,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424050,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424050,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424050,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424050,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424050,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424050,07:14:00,07:14:00,10383,12,,,,4388.3,
12424050,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424050,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424050,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424050,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424050,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424050,07:18:56,07:18:56,427,18,,,,5758.45,0
12424050,07:20:00,07:20:00,428,19,,,,6042.66,
12424050,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424050,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424050,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424050,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424050,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424050,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424050,07:30:00,07:30:00,4384,26,,,,7850.76,
12424050,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424050,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424050,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424050,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424050,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424050,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424050,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424050,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424050,07:42:00,07:42:00,9449,35,,,,10009.1,
12424050,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424050,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424060,06:59:00,06:59:00,10014,1,,,,0,
12424060,07:02:31,07:02:31,4339,2,,,,735.84,0
12424060,07:03:08,07:03:08,4340,3,,,,933.3,0
12424060,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424060,07:06:00,07:06:00,9569,5,,,,1906.46,
12424060,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424060,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424060,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424060,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424060,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424060,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424060,07:14:00,07:14:00,10383,12,,,,4388.3,
12424060,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424060,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424060,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424060,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424060,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424060,07:18:56,07:18:56,427,18,,,,5758.45,0
12424060,07:20:00,07:20:00,428,19,,,,6042.66,
12424060,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424060,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424060,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424060,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424060,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424060,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424060,07:30:00,07:30:00,4384,26,,,,7850.76,
12424060,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424060,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424060,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424060,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424060,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424060,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424060,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424060,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424060,07:42:00,07:42:00,9449,35,,,,10009.1,
12424060,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424060,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424080,06:59:00,06:59:00,10014,1,,,,0,
12424080,07:02:31,07:02:31,4339,2,,,,735.84,0
12424080,07:03:08,07:03:08,4340,3,,,,933.3,0
12424080,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424080,07:06:00,07:06:00,9569,5,,,,1906.46,
12424080,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424080,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424080,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424080,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424080,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424080,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424080,07:14:00,07:14:00,10383,12,,,,4388.3,
12424080,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424080,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424080,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424080,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424080,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424080,07:18:56,07:18:56,427,18,,,,5758.45,0
12424080,07:20:00,07:20:00,428,19,,,,6042.66,
12424080,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424080,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424080,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424080,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424080,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424080,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424080,07:30:00,07:30:00,4384,26,,,,7850.76,
12424080,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424080,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424080,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424080,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424080,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424080,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424080,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424080,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424080,07:42:00,07:42:00,9449,35,,,,10009.1,
12424080,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424080,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424090,06:59:00,06:59:00,10014,1,,,,0,
12424090,07:02:31,07:02:31,4339,2,,,,735.84,0
12424090,07:03:08,07:03:08,4340,3,,,,933.3,0
12424090,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424090,07:06:00,07:06:00,9569,5,,,,1906.46,
12424090,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424090,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424090,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424090,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424090,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424090,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424090,07:14:00,07:14:00,10383,12,,,,4388.3,
12424090,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424090,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424090,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424090,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424090,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424090,07:18:56,07:18:56,427,18,,,,5758.45,0
12424090,07:20:00,07:20:00,428,19,,,,6042.66,
12424090,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424090,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424090,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424090,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424090,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424090,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424090,07:30:00,07:30:00,4384,26,,,,7850.76,
12424090,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424090,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424090,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424090,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424090,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424090,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424090,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424090,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424090,07:42:00,07:42:00,9449,35,,,,10009.1,
12424090,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424090,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424100,06:59:00,06:59:00,10014,1,,,,0,
12424100,07:02:31,07:02:31,4339,2,,,,735.84,0
12424100,07:03:08,07:03:08,4340,3,,,,933.3,0
12424100,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424100,07:06:00,07:06:00,9569,5,,,,1906.46,
12424100,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424100,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424100,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424100,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424100,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424100,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424100,07:14:00,07:14:00,10383,12,,,,4388.3,
12424100,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424100,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424100,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424100,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424100,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424100,07:18:56,07:18:56,427,18,,,,5758.45,0
12424100,07:20:00,07:20:00,428,19,,,,6042.66,
12424100,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424100,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424100,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424100,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424100,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424100,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424100,07:30:00,07:30:00,4384,26,,,,7850.76,
12424100,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424100,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424100,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424100,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424100,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424100,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424100,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424100,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424100,07:42:00,07:42:00,9449,35,,,,10009.1,
12424100,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424100,07:52:00,07:52:00,9868,37,,1,,10910.59,
12424130,06:59:00,06:59:00,10014,1,,,,0,
12424130,07:02:31,07:02:31,4339,2,,,,735.84,0
12424130,07:03:08,07:03:08,4340,3,,,,933.3,0
12424130,07:03:52,07:03:52,4341,4,,,,1188.94,0
12424130,07:06:00,07:06:00,9569,5,,,,1906.46,
12424130,07:07:48,07:07:48,3647,6,,,,2531.94,0
12424130,07:08:21,07:08:21,3648,7,,,,2707.01,0
12424130,07:09:54,07:09:54,5962,8,,,,3203.51,0
12424130,07:11:26,07:11:26,5400,9,,,,3616.75,0
12424130,07:12:13,07:12:13,9880,10,,,,3861.32,0
12424130,07:13:02,07:13:02,9845,11,,,,4070.64,0
12424130,07:14:00,07:14:00,10383,12,,,,4388.3,
12424130,07:14:39,07:14:39,9844,13,,,,4577.13,0
12424130,07:15:18,07:15:18,9842,14,,,,4763.06,0
12424130,07:16:08,07:16:08,9878,15,,,,4918.05,0
12424130,07:17:17,07:17:17,4376,16,,,,5322.56,0
12424130,07:17:48,07:17:48,8064,17,,,,5501.62,0
12424130,07:18:56,07:18:56,427,18,,,,5758.45,0
12424130,07:20:00,07:20:00,428,19,,,,6042.66,
12424130,07:23:50,07:23:50,9447,20,,,,6804.84,0
12424130,07:25:22,07:25:22,9448,21,,,,6947.63,0
12424130,07:27:24,07:27:24,7396,22,,,,7282.4,0
12424130,07:28:00,07:28:00,4381,23,,,,7403.19,0
12424130,07:28:45,07:28:45,4382,24,,,,7613.12,0
12424130,07:29:12,07:29:12,4383,25,,,,7743.69,0
12424130,07:30:00,07:30:00,4384,26,,,,7850.76,
12424130,07:30:39,07:30:39,8589,27,,,,7946.88,0
12424130,07:31:50,07:31:50,4386,28,,,,8210.89,0
12424130,07:33:28,07:33:28,4387,29,,,,8421.21,0
12424130,07:34:19,07:34:19,4388,30,,,,8564.91,0
12424130,07:35:10,07:35:10,4389,31,,,,8719.8,0
12424130,07:36:13,07:36:13,4390,32,,,,8912.16,0
12424130,07:37:24,07:37:24,4391,33,,,,9155.46,0
12424130,07:38:23,07:38:23,9450,34,,,,9331.51,0
12424130,07:42:00,07:42:00,9449,35,,,,10009.1,
12424130,07:49:09,07:49:09,2659,36,,,,10646.55,0
12424130,07:52:00,07:52:00,9868,37,,1,,10910.59,
12587020,17:46:00,17:46:00,9954,1,,,1,0,
12587020,17:47:19,17:47:19,7581,2,,,,648.11,0
12587020,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587020,17:49:19,17:49:19,189,4,,,,1669.53,0
12587020,17:49:49,17:49:49,7486,5,,,,1888,0
12587020,17:50:55,17:50:55,191,6,,,,2343.66,0
12587020,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587020,17:53:35,17:53:35,196,8,,,,3460.14,0
12587020,17:54:42,17:54:42,197,9,,,,4094,0
12587020,17:57:00,17:57:00,10017,10,,,,5161.53,
12587020,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587020,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587020,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587020,18:06:00,18:06:00,9569,14,,,,7152.53,
12587020,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587020,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587020,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587020,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587020,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587020,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587020,18:15:00,18:15:00,10383,21,,,,9634.37,
12587020,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587020,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587020,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587020,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587020,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587020,18:19:56,18:19:56,427,27,,,,11004.48,0
12587020,18:21:00,18:21:00,428,28,,,,11288.69,
12587020,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587020,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587020,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587020,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587020,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587020,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587020,18:32:00,18:32:00,4384,35,,,,13096.79,
12587020,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587020,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587020,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587020,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587020,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587020,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587020,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587020,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587020,18:43:00,18:43:00,9449,44,,,,15255.1,
12587020,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587020,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587030,17:46:00,17:46:00,9954,1,,,1,0,
12587030,17:47:19,17:47:19,7581,2,,,,648.11,0
12587030,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587030,17:49:19,17:49:19,189,4,,,,1669.53,0
12587030,17:49:49,17:49:49,7486,5,,,,1888,0
12587030,17:50:55,17:50:55,191,6,,,,2343.66,0
12587030,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587030,17:53:35,17:53:35,196,8,,,,3460.14,0
12587030,17:54:42,17:54:42,197,9,,,,4094,0
12587030,17:57:00,17:57:00,10017,10,,,,5161.53,
12587030,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587030,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587030,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587030,18:06:00,18:06:00,9569,14,,,,7152.53,
12587030,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587030,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587030,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587030,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587030,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587030,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587030,18:15:00,18:15:00,10383,21,,,,9634.37,
12587030,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587030,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587030,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587030,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587030,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587030,18:19:56,18:19:56,427,27,,,,11004.48,0
12587030,18:21:00,18:21:00,428,28,,,,11288.69,
12587030,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587030,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587030,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587030,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587030,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587030,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587030,18:32:00,18:32:00,4384,35,,,,13096.79,
12587030,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587030,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587030,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587030,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587030,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587030,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587030,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587030,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587030,18:43:00,18:43:00,9449,44,,,,15255.1,
12587030,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587030,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587040,17:46:00,17:46:00,9954,1,,,1,0,
12587040,17:47:19,17:47:19,7581,2,,,,648.11,0
12587040,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587040,17:49:19,17:49:19,189,4,,,,1669.53,0
12587040,17:49:49,17:49:49,7486,5,,,,1888,0
12587040,17:50:55,17:50:55,191,6,,,,2343.66,0
12587040,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587040,17:53:35,17:53:35,196,8,,,,3460.14,0
12587040,17:54:42,17:54:42,197,9,,,,4094,0
12587040,17:57:00,17:57:00,10017,10,,,,5161.53,
12587040,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587040,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587040,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587040,18:06:00,18:06:00,9569,14,,,,7152.53,
12587040,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587040,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587040,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587040,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587040,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587040,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587040,18:15:00,18:15:00,10383,21,,,,9634.37,
12587040,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587040,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587040,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587040,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587040,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587040,18:19:56,18:19:56,427,27,,,,11004.48,0
12587040,18:21:00,18:21:00,428,28,,,,11288.69,
12587040,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587040,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587040,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587040,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587040,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587040,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587040,18:32:00,18:32:00,4384,35,,,,13096.79,
12587040,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587040,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587040,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587040,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587040,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587040,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587040,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587040,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587040,18:43:00,18:43:00,9449,44,,,,15255.1,
12587040,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587040,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587050,17:46:00,17:46:00,9954,1,,,1,0,
12587050,17:47:19,17:47:19,7581,2,,,,648.11,0
12587050,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587050,17:49:19,17:49:19,189,4,,,,1669.53,0
12587050,17:49:49,17:49:49,7486,5,,,,1888,0
12587050,17:50:55,17:50:55,191,6,,,,2343.66,0
12587050,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587050,17:53:35,17:53:35,196,8,,,,3460.14,0
12587050,17:54:42,17:54:42,197,9,,,,4094,0
12587050,17:57:00,17:57:00,10017,10,,,,5161.53,
12587050,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587050,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587050,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587050,18:06:00,18:06:00,9569,14,,,,7152.53,
12587050,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587050,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587050,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587050,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587050,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587050,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587050,18:15:00,18:15:00,10383,21,,,,9634.37,
12587050,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587050,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587050,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587050,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587050,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587050,18:19:56,18:19:56,427,27,,,,11004.48,0
12587050,18:21:00,18:21:00,428,28,,,,11288.69,
12587050,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587050,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587050,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587050,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587050,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587050,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587050,18:32:00,18:32:00,4384,35,,,,13096.79,
12587050,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587050,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587050,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587050,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587050,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587050,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587050,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587050,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587050,18:43:00,18:43:00,9449,44,,,,15255.1,
12587050,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587050,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587060,17:46:00,17:46:00,9954,1,,,1,0,
12587060,17:47:19,17:47:19,7581,2,,,,648.11,0
12587060,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587060,17:49:19,17:49:19,189,4,,,,1669.53,0
12587060,17:49:49,17:49:49,7486,5,,,,1888,0
12587060,17:50:55,17:50:55,191,6,,,,2343.66,0
12587060,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587060,17:53:35,17:53:35,196,8,,,,3460.14,0
12587060,17:54:42,17:54:42,197,9,,,,4094,0
12587060,17:57:00,17:57:00,10017,10,,,,5161.53,
12587060,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587060,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587060,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587060,18:06:00,18:06:00,9569,14,,,,7152.53,
12587060,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587060,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587060,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587060,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587060,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587060,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587060,18:15:00,18:15:00,10383,21,,,,9634.37,
12587060,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587060,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587060,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587060,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587060,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587060,18:19:56,18:19:56,427,27,,,,11004.48,0
12587060,18:21:00,18:21:00,428,28,,,,11288.69,
12587060,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587060,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587060,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587060,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587060,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587060,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587060,18:32:00,18:32:00,4384,35,,,,13096.79,
12587060,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587060,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587060,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587060,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587060,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587060,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587060,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587060,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587060,18:43:00,18:43:00,9449,44,,,,15255.1,
12587060,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587060,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587080,17:46:00,17:46:00,9954,1,,,1,0,
12587080,17:47:19,17:47:19,7581,2,,,,648.11,0
12587080,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587080,17:49:19,17:49:19,189,4,,,,1669.53,0
12587080,17:49:49,17:49:49,7486,5,,,,1888,0
12587080,17:50:55,17:50:55,191,6,,,,2343.66,0
12587080,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587080,17:53:35,17:53:35,196,8,,,,3460.14,0
12587080,17:54:42,17:54:42,197,9,,,,4094,0
12587080,17:57:00,17:57:00,10017,10,,,,5161.53,
12587080,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587080,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587080,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587080,18:06:00,18:06:00,9569,14,,,,7152.53,
12587080,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587080,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587080,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587080,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587080,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587080,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587080,18:15:00,18:15:00,10383,21,,,,9634.37,
12587080,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587080,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587080,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587080,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587080,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587080,18:19:56,18:19:56,427,27,,,,11004.48,0
12587080,18:21:00,18:21:00,428,28,,,,11288.69,
12587080,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587080,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587080,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587080,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587080,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587080,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587080,18:32:00,18:32:00,4384,35,,,,13096.79,
12587080,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587080,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587080,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587080,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587080,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587080,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587080,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587080,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587080,18:43:00,18:43:00,9449,44,,,,15255.1,
12587080,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587080,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587090,17:46:00,17:46:00,9954,1,,,1,0,
12587090,17:47:19,17:47:19,7581,2,,,,648.11,0
12587090,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587090,17:49:19,17:49:19,189,4,,,,1669.53,0
12587090,17:49:49,17:49:49,7486,5,,,,1888,0
12587090,17:50:55,17:50:55,191,6,,,,2343.66,0
12587090,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587090,17:53:35,17:53:35,196,8,,,,3460.14,0
12587090,17:54:42,17:54:42,197,9,,,,4094,0
12587090,17:57:00,17:57:00,10017,10,,,,5161.53,
12587090,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587090,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587090,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587090,18:06:00,18:06:00,9569,14,,,,7152.53,
12587090,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587090,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587090,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587090,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587090,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587090,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587090,18:15:00,18:15:00,10383,21,,,,9634.37,
12587090,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587090,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587090,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587090,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587090,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587090,18:19:56,18:19:56,427,27,,,,11004.48,0
12587090,18:21:00,18:21:00,428,28,,,,11288.69,
12587090,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587090,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587090,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587090,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587090,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587090,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587090,18:32:00,18:32:00,4384,35,,,,13096.79,
12587090,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587090,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587090,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587090,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587090,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587090,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587090,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587090,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587090,18:43:00,18:43:00,9449,44,,,,15255.1,
12587090,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587090,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587100,17:46:00,17:46:00,9954,1,,,1,0,
12587100,17:47:19,17:47:19,7581,2,,,,648.11,0
12587100,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587100,17:49:19,17:49:19,189,4,,,,1669.53,0
12587100,17:49:49,17:49:49,7486,5,,,,1888,0
12587100,17:50:55,17:50:55,191,6,,,,2343.66,0
12587100,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587100,17:53:35,17:53:35,196,8,,,,3460.14,0
12587100,17:54:42,17:54:42,197,9,,,,4094,0
12587100,17:57:00,17:57:00,10017,10,,,,5161.53,
12587100,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587100,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587100,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587100,18:06:00,18:06:00,9569,14,,,,7152.53,
12587100,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587100,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587100,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587100,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587100,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587100,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587100,18:15:00,18:15:00,10383,21,,,,9634.37,
12587100,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587100,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587100,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587100,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587100,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587100,18:19:56,18:19:56,427,27,,,,11004.48,0
12587100,18:21:00,18:21:00,428,28,,,,11288.69,
12587100,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587100,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587100,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587100,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587100,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587100,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587100,18:32:00,18:32:00,4384,35,,,,13096.79,
12587100,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587100,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587100,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587100,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587100,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587100,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587100,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587100,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587100,18:43:00,18:43:00,9449,44,,,,15255.1,
12587100,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587100,18:54:00,18:54:00,9868,46,,1,,16156.59,
12587130,17:46:00,17:46:00,9954,1,,,1,0,
12587130,17:47:19,17:47:19,7581,2,,,,648.11,0
12587130,17:48:19,17:48:19,9087,3,,,,1183.39,0
12587130,17:49:19,17:49:19,189,4,,,,1669.53,0
12587130,17:49:49,17:49:49,7486,5,,,,1888,0
12587130,17:50:55,17:50:55,191,6,,,,2343.66,0
12587130,17:51:52,17:51:52,10270,7,,,,2762.1,0
12587130,17:53:35,17:53:35,196,8,,,,3460.14,0
12587130,17:54:42,17:54:42,197,9,,,,4094,0
12587130,17:57:00,17:57:00,10017,10,,,,5161.53,
12587130,18:00:27,18:00:27,4339,11,,,,5981.95,0
12587130,18:01:26,18:01:26,4340,12,,,,6179.41,0
12587130,18:02:36,18:02:36,4341,13,,,,6435.03,0
12587130,18:06:00,18:06:00,9569,14,,,,7152.53,
12587130,18:08:02,18:08:02,3647,15,,,,7778.01,0
12587130,18:08:39,18:08:39,3648,16,,,,7953.06,0
12587130,18:10:23,18:10:23,5962,17,,,,8449.58,0
12587130,18:12:07,18:12:07,5400,18,,,,8862.8,0
12587130,18:13:00,18:13:00,9880,19,,,,9107.39,0
12587130,18:13:54,18:13:54,9845,20,,,,9316.71,0
12587130,18:15:00,18:15:00,10383,21,,,,9634.37,
12587130,18:15:39,18:15:39,9844,22,,,,9823.2,0
12587130,18:16:18,18:16:18,9842,23,,,,10009.13,0
12587130,18:17:08,18:17:08,9878,24,,,,10164.12,0
12587130,18:18:17,18:18:17,4376,25,,,,10568.61,0
12587130,18:18:48,18:18:48,8064,26,,,,10747.65,0
12587130,18:19:56,18:19:56,427,27,,,,11004.48,0
12587130,18:21:00,18:21:00,428,28,,,,11288.69,
12587130,18:25:13,18:25:13,9447,29,,,,12050.87,0
12587130,18:26:54,18:26:54,9448,30,,,,12193.66,0
12587130,18:29:08,18:29:08,7396,31,,,,12528.43,0
12587130,18:29:48,18:29:48,4381,32,,,,12649.22,0
12587130,18:30:37,18:30:37,4382,33,,,,12859.15,0
12587130,18:31:08,18:31:08,4383,34,,,,12989.72,0
12587130,18:32:00,18:32:00,4384,35,,,,13096.79,
12587130,18:32:36,18:32:36,8589,36,,,,13192.91,0
12587130,18:33:40,18:33:40,4386,37,,,,13456.92,0
12587130,18:35:11,18:35:11,4387,38,,,,13667.24,0
12587130,18:35:58,18:35:58,4388,39,,,,13810.92,0
12587130,18:36:44,18:36:44,4389,40,,,,13965.81,0
12587130,18:37:42,18:37:42,4390,41,,,,14158.17,0
12587130,18:38:47,18:38:47,4391,42,,,,14401.46,0
12587130,18:39:41,18:39:41,9450,43,,,,14577.51,0
12587130,18:43:00,18:43:00,9449,44,,,,15255.1,
12587130,18:50:52,18:50:52,2659,45,,,,15892.55,0
12587130,18:54:00,18:54:00,9868,46,,1,,16156.59,
12706010,20:08:00,20:08:00,10014,1,,,,0,
12706010,20:11:01,20:11:01,4339,2,,,,735.84,0
12706010,20:11:32,20:11:32,4340,3,,,,933.3,0
12706010,20:12:10,20:12:10,4341,4,,,,1188.94,0
12706010,20:14:00,20:14:00,9569,5,,,,1906.46,
12706010,20:15:35,20:15:35,3647,6,,,,2531.94,0
12706010,20:16:03,20:16:03,3648,7,,,,2707.01,0
12706010,20:17:24,20:17:24,5962,8,,,,3203.51,0
12706010,20:18:46,20:18:46,5400,9,,,,3616.75,0
12706010,20:19:26,20:19:26,9880,10,,,,3861.32,0
12706010,20:20:09,20:20:09,9845,11,,,,4070.64,0
12706010,20:21:00,20:21:00,10383,12,,,,4388.3,
12706010,20:21:32,20:21:32,9844,13,,,,4577.13,0
12706010,20:22:05,20:22:05,9842,14,,,,4763.06,0
12706010,20:22:47,20:22:47,9878,15,,,,4918.05,0
12706010,20:23:44,20:23:44,4376,16,,,,5322.56,0
12706010,20:24:10,20:24:10,8064,17,,,,5501.62,0
12706010,20:25:07,20:25:07,427,18,,,,5758.45,0
12706010,20:26:00,20:26:00,428,19,,,,6042.66,
12706010,20:27:09,20:27:09,9447,20,,,,6804.84,0
12706010,20:27:36,20:27:36,9448,21,,,,6947.63,0
12706010,20:28:13,20:28:13,7396,22,,,,7282.4,0
12706010,20:28:24,20:28:24,4381,23,,,,7403.19,0
12706010,20:28:37,20:28:37,4382,24,,,,7613.12,0
12706010,20:28:45,20:28:45,4383,25,,,,7743.69,0
12706010,20:29:00,20:29:00,4384,26,,,,7850.76,
12706010,20:29:22,20:29:22,8589,27,,,,7946.88,0
12706010,20:30:04,20:30:04,4386,28,,,,8210.89,0
12706010,20:31:01,20:31:01,4387,29,,,,8421.21,0
12706010,20:31:31,20:31:31,4388,30,,,,8564.91,0
12706010,20:32:01,20:32:01,4389,31,,,,8719.8,0
12706010,20:32:38,20:32:38,4390,32,,,,8912.16,0
12706010,20:33:19,20:33:19,4391,33,,,,9155.46,0
12706010,20:33:53,20:33:53,9450,34,,,,9331.51,0
12706010,20:36:00,20:36:00,9449,35,,,,10009.1,
12706010,20:39:34,20:39:34,2659,36,,,,10646.55,0
12706010,20:41:00,20:41:00,9868,37,,1,,10910.59,
12706120,20:08:00,20:08:00,10014,1,,,,0,
12706120,20:11:01,20:11:01,4339,2,,,,735.84,0
12706120,20:11:32,20:11:32,4340,3,,,,933.3,0
12706120,20:12:10,20:12:10,4341,4,,,,1188.94,0
12706120,20:14:00,20:14:00,9569,5,,,,1906.46,
12706120,20:15:35,20:15:35,3647,6,,,,2531.94,0
12706120,20:16:03,20:16:03,3648,7,,,,2707.01,0
12706120,20:17:24,20:17:24,5962,8,,,,3203.51,0
12706120,20:18:46,20:18:46,5400,9,,,,3616.75,0
12706120,20:19:26,20:19:26,9880,10,,,,3861.32,0
12706120,20:20:09,20:20:09,9845,11,,,,4070.64,0
12706120,20:21:00,20:21:00,10383,12,,,,4388.3,
12706120,20:21:32,20:21:32,9844,13,,,,4577.13,0
12706120,20:22:05,20:22:05,9842,14,,,,4763.06,0
12706120,20:22:47,20:22:47,9878,15,,,,4918.05,0
12706120,20:23:44,20:23:44,4376,16,,,,5322.56,0
12706120,20:24:10,20:24:10,8064,17,,,,5501.62,0
12706120,20:25:07,20:25:07,427,18,,,,5758.45,0
12706120,20:26:00,20:26:00,428,19,,,,6042.66,
12706120,20:27:09,20:27:09,9447,20,,,,6804.84,0
12706120,20:27:36,20:27:36,9448,21,,,,6947.63,0
12706120,20:28:13,20:28:13,7396,22,,,,7282.4,0
12706120,20:28:24,20:28:24,4381,23,,,,7403.19,0
12706120,20:28:37,20:28:37,4382,24,,,,7613.12,0
12706120,20:28:45,20:28:45,4383,25,,,,7743.69,0
12706120,20:29:00,20:29:00,4384,26,,,,7850.76,
12706120,20:29:22,20:29:22,8589,27,,,,7946.88,0
12706120,20:30:04,20:30:04,4386,28,,,,8210.89,0
12706120,20:31:01,20:31:01,4387,29,,,,8421.21,0
12706120,20:31:31,20:31:31,4388,30,,,,8564.91,0
12706120,20:32:01,20:32:01,4389,31,,,,8719.8,0
12706120,20:32:38,20:32:38,4390,32,,,,8912.16,0
12706120,20:33:19,20:33:19,4391,33,,,,9155.46,0
12706120,20:33:53,20:33:53,9450,34,,,,9331.51,0
12706120,20:36:00,20:36:00,9449,35,,,,10009.1,
12706120,20:39:34,20:39:34,2659,36,,,,10646.55,0
12706120,20:41:00,20:41:00,9868,37,,1,,10910.59,
12706140,20:08:00,20:08:00,10014,1,,,,0,
12706140,20:11:01,20:11:01,4339,2,,,,735.84,0
12706140,20:11:32,20:11:32,4340,3,,,,933.3,0
12706140,20:12:10,20:12:10,4341,4,,,,1188.94,0
12706140,20:14:00,20:14:00,9569,5,,,,1906.46,
12706140,20:15:35,20:15:35,3647,6,,,,2531.94,0
12706140,20:16:03,20:16:03,3648,7,,,,2707.01,0
12706140,20:17:24,20:17:24,5962,8,,,,3203.51,0
12706140,20:18:46,20:18:46,5400,9,,,,3616.75,0
12706140,20:19:26,20:19:26,9880,10,,,,3861.32,0
12706140,20:20:09,20:20:09,9845,11,,,,4070.64,0
12706140,20:21:00,20:21:00,10383,12,,,,4388.3,
12706140,20:21:32,20:21:32,9844,13,,,,4577.13,0
12706140,20:22:05,20:22:05,9842,14,,,,4763.06,0
12706140,20:22:47,20:22:47,9878,15,,,,4918.05,0
12706140,20:23:44,20:23:44,4376,16,,,,5322.56,0
12706140,20:24:10,20:24:10,8064,17,,,,5501.62,0
12706140,20:25:07,20:25:07,427,18,,,,5758.45,0
12706140,20:26:00,20:26:00,428,19,,,,6042.66,
12706140,20:27:09,20:27:09,9447,20,,,,6804.84,0
12706140,20:27:36,20:27:36,9448,21,,,,6947.63,0
12706140,20:28:13,20:28:13,7396,22,,,,7282.4,0
12706140,20:28:24,20:28:24,4381,23,,,,7403.19,0
12706140,20:28:37,20:28:37,4382,24,,,,7613.12,0
12706140,20:28:45,20:28:45,4383,25,,,,7743.69,0
12706140,20:29:00,20:29:00,4384,26,,,,7850.76,
12706140,20:29:22,20:29:22,8589,27,,,,7946.88,0
12706140,20:30:04,20:30:04,4386,28,,,,8210.89,0
12706140,20:31:01,20:31:01,4387,29,,,,8421.21,0
12706140,20:31:31,20:31:31,4388,30,,,,8564.91,0
12706140,20:32:01,20:32:01,4389,31,,,,8719.8,0
12706140,20:32:38,20:32:38,4390,32,,,,8912.16,0
12706140,20:33:19,20:33:19,4391,33,,,,9155.46,0
12706140,20:33:53,20:33:53,9450,34,,,,9331.51,0
12706140,20:36:00,20:36:00,9449,35,,,,10009.1,
12706140,20:39:34,20:39:34,2659,36,,,,10646.55,0
12706140,20:41:00,20:41:00,9868,37,,1,,10910.59,
12855020,14:45:00,14:45:00,9954,1,,,1,0,
12855020,14:46:26,14:46:26,7581,2,,,,648.11,0
12855020,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855020,14:48:37,14:48:37,189,4,,,,1669.53,0
12855020,14:49:10,14:49:10,7486,5,,,,1888,0
12855020,14:50:22,14:50:22,191,6,,,,2343.66,0
12855020,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855020,14:53:17,14:53:17,196,8,,,,3460.14,0
12855020,14:54:29,14:54:29,197,9,,,,4094,0
12855020,14:57:00,14:57:00,10017,10,,,,5161.53,
12855020,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855020,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855020,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855020,15:07:00,15:07:00,9569,14,,,,7152.53,
12855020,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855020,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855020,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855020,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855020,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855020,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855020,15:18:00,15:18:00,10383,21,,,,9634.37,
12855020,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855020,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855020,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855020,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855020,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855020,15:22:56,15:22:56,427,27,,,,11004.48,0
12855020,15:24:00,15:24:00,428,28,,,,11288.69,
12855020,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855020,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855020,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855020,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855020,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855020,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855020,15:35:00,15:35:00,4384,35,,,,13096.79,
12855020,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855020,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855020,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855020,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855020,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855020,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855020,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855020,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855020,15:46:00,15:46:00,9449,44,,,,15255.1,
12855020,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855020,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855030,14:45:00,14:45:00,9954,1,,,1,0,
12855030,14:46:26,14:46:26,7581,2,,,,648.11,0
12855030,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855030,14:48:37,14:48:37,189,4,,,,1669.53,0
12855030,14:49:10,14:49:10,7486,5,,,,1888,0
12855030,14:50:22,14:50:22,191,6,,,,2343.66,0
12855030,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855030,14:53:17,14:53:17,196,8,,,,3460.14,0
12855030,14:54:29,14:54:29,197,9,,,,4094,0
12855030,14:57:00,14:57:00,10017,10,,,,5161.53,
12855030,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855030,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855030,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855030,15:07:00,15:07:00,9569,14,,,,7152.53,
12855030,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855030,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855030,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855030,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855030,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855030,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855030,15:18:00,15:18:00,10383,21,,,,9634.37,
12855030,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855030,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855030,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855030,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855030,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855030,15:22:56,15:22:56,427,27,,,,11004.48,0
12855030,15:24:00,15:24:00,428,28,,,,11288.69,
12855030,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855030,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855030,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855030,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855030,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855030,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855030,15:35:00,15:35:00,4384,35,,,,13096.79,
12855030,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855030,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855030,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855030,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855030,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855030,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855030,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855030,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855030,15:46:00,15:46:00,9449,44,,,,15255.1,
12855030,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855030,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855040,14:45:00,14:45:00,9954,1,,,1,0,
12855040,14:46:26,14:46:26,7581,2,,,,648.11,0
12855040,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855040,14:48:37,14:48:37,189,4,,,,1669.53,0
12855040,14:49:10,14:49:10,7486,5,,,,1888,0
12855040,14:50:22,14:50:22,191,6,,,,2343.66,0
12855040,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855040,14:53:17,14:53:17,196,8,,,,3460.14,0
12855040,14:54:29,14:54:29,197,9,,,,4094,0
12855040,14:57:00,14:57:00,10017,10,,,,5161.53,
12855040,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855040,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855040,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855040,15:07:00,15:07:00,9569,14,,,,7152.53,
12855040,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855040,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855040,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855040,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855040,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855040,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855040,15:18:00,15:18:00,10383,21,,,,9634.37,
12855040,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855040,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855040,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855040,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855040,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855040,15:22:56,15:22:56,427,27,,,,11004.48,0
12855040,15:24:00,15:24:00,428,28,,,,11288.69,
12855040,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855040,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855040,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855040,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855040,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855040,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855040,15:35:00,15:35:00,4384,35,,,,13096.79,
12855040,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855040,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855040,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855040,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855040,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855040,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855040,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855040,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855040,15:46:00,15:46:00,9449,44,,,,15255.1,
12855040,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855040,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855050,14:45:00,14:45:00,9954,1,,,1,0,
12855050,14:46:26,14:46:26,7581,2,,,,648.11,0
12855050,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855050,14:48:37,14:48:37,189,4,,,,1669.53,0
12855050,14:49:10,14:49:10,7486,5,,,,1888,0
12855050,14:50:22,14:50:22,191,6,,,,2343.66,0
12855050,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855050,14:53:17,14:53:17,196,8,,,,3460.14,0
12855050,14:54:29,14:54:29,197,9,,,,4094,0
12855050,14:57:00,14:57:00,10017,10,,,,5161.53,
12855050,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855050,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855050,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855050,15:07:00,15:07:00,9569,14,,,,7152.53,
12855050,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855050,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855050,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855050,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855050,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855050,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855050,15:18:00,15:18:00,10383,21,,,,9634.37,
12855050,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855050,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855050,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855050,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855050,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855050,15:22:56,15:22:56,427,27,,,,11004.48,0
12855050,15:24:00,15:24:00,428,28,,,,11288.69,
12855050,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855050,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855050,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855050,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855050,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855050,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855050,15:35:00,15:35:00,4384,35,,,,13096.79,
12855050,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855050,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855050,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855050,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855050,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855050,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855050,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855050,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855050,15:46:00,15:46:00,9449,44,,,,15255.1,
12855050,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855050,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855060,14:45:00,14:45:00,9954,1,,,1,0,
12855060,14:46:26,14:46:26,7581,2,,,,648.11,0
12855060,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855060,14:48:37,14:48:37,189,4,,,,1669.53,0
12855060,14:49:10,14:49:10,7486,5,,,,1888,0
12855060,14:50:22,14:50:22,191,6,,,,2343.66,0
12855060,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855060,14:53:17,14:53:17,196,8,,,,3460.14,0
12855060,14:54:29,14:54:29,197,9,,,,4094,0
12855060,14:57:00,14:57:00,10017,10,,,,5161.53,
12855060,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855060,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855060,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855060,15:07:00,15:07:00,9569,14,,,,7152.53,
12855060,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855060,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855060,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855060,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855060,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855060,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855060,15:18:00,15:18:00,10383,21,,,,9634.37,
12855060,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855060,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855060,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855060,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855060,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855060,15:22:56,15:22:56,427,27,,,,11004.48,0
12855060,15:24:00,15:24:00,428,28,,,,11288.69,
12855060,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855060,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855060,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855060,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855060,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855060,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855060,15:35:00,15:35:00,4384,35,,,,13096.79,
12855060,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855060,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855060,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855060,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855060,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855060,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855060,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855060,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855060,15:46:00,15:46:00,9449,44,,,,15255.1,
12855060,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855060,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855080,14:45:00,14:45:00,9954,1,,,1,0,
12855080,14:46:26,14:46:26,7581,2,,,,648.11,0
12855080,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855080,14:48:37,14:48:37,189,4,,,,1669.53,0
12855080,14:49:10,14:49:10,7486,5,,,,1888,0
12855080,14:50:22,14:50:22,191,6,,,,2343.66,0
12855080,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855080,14:53:17,14:53:17,196,8,,,,3460.14,0
12855080,14:54:29,14:54:29,197,9,,,,4094,0
12855080,14:57:00,14:57:00,10017,10,,,,5161.53,
12855080,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855080,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855080,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855080,15:07:00,15:07:00,9569,14,,,,7152.53,
12855080,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855080,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855080,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855080,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855080,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855080,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855080,15:18:00,15:18:00,10383,21,,,,9634.37,
12855080,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855080,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855080,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855080,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855080,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855080,15:22:56,15:22:56,427,27,,,,11004.48,0
12855080,15:24:00,15:24:00,428,28,,,,11288.69,
12855080,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855080,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855080,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855080,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855080,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855080,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855080,15:35:00,15:35:00,4384,35,,,,13096.79,
12855080,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855080,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855080,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855080,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855080,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855080,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855080,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855080,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855080,15:46:00,15:46:00,9449,44,,,,15255.1,
12855080,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855080,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855090,14:45:00,14:45:00,9954,1,,,1,0,
12855090,14:46:26,14:46:26,7581,2,,,,648.11,0
12855090,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855090,14:48:37,14:48:37,189,4,,,,1669.53,0
12855090,14:49:10,14:49:10,7486,5,,,,1888,0
12855090,14:50:22,14:50:22,191,6,,,,2343.66,0
12855090,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855090,14:53:17,14:53:17,196,8,,,,3460.14,0
12855090,14:54:29,14:54:29,197,9,,,,4094,0
12855090,14:57:00,14:57:00,10017,10,,,,5161.53,
12855090,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855090,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855090,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855090,15:07:00,15:07:00,9569,14,,,,7152.53,
12855090,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855090,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855090,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855090,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855090,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855090,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855090,15:18:00,15:18:00,10383,21,,,,9634.37,
12855090,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855090,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855090,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855090,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855090,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855090,15:22:56,15:22:56,427,27,,,,11004.48,0
12855090,15:24:00,15:24:00,428,28,,,,11288.69,
12855090,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855090,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855090,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855090,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855090,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855090,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855090,15:35:00,15:35:00,4384,35,,,,13096.79,
12855090,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855090,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855090,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855090,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855090,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855090,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855090,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855090,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855090,15:46:00,15:46:00,9449,44,,,,15255.1,
12855090,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855090,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855100,14:45:00,14:45:00,9954,1,,,1,0,
12855100,14:46:26,14:46:26,7581,2,,,,648.11,0
12855100,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855100,14:48:37,14:48:37,189,4,,,,1669.53,0
12855100,14:49:10,14:49:10,7486,5,,,,1888,0
12855100,14:50:22,14:50:22,191,6,,,,2343.66,0
12855100,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855100,14:53:17,14:53:17,196,8,,,,3460.14,0
12855100,14:54:29,14:54:29,197,9,,,,4094,0
12855100,14:57:00,14:57:00,10017,10,,,,5161.53,
12855100,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855100,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855100,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855100,15:07:00,15:07:00,9569,14,,,,7152.53,
12855100,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855100,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855100,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855100,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855100,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855100,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855100,15:18:00,15:18:00,10383,21,,,,9634.37,
12855100,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855100,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855100,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855100,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855100,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855100,15:22:56,15:22:56,427,27,,,,11004.48,0
12855100,15:24:00,15:24:00,428,28,,,,11288.69,
12855100,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855100,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855100,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855100,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855100,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855100,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855100,15:35:00,15:35:00,4384,35,,,,13096.79,
12855100,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855100,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855100,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855100,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855100,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855100,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855100,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855100,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855100,15:46:00,15:46:00,9449,44,,,,15255.1,
12855100,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855100,15:57:00,15:57:00,9868,46,,1,,16156.59,
12855130,14:45:00,14:45:00,9954,1,,,1,0,
12855130,14:46:26,14:46:26,7581,2,,,,648.11,0
12855130,14:47:31,14:47:31,9087,3,,,,1183.39,0
12855130,14:48:37,14:48:37,189,4,,,,1669.53,0
12855130,14:49:10,14:49:10,7486,5,,,,1888,0
12855130,14:50:22,14:50:22,191,6,,,,2343.66,0
12855130,14:51:25,14:51:25,10270,7,,,,2762.1,0
12855130,14:53:17,14:53:17,196,8,,,,3460.14,0
12855130,14:54:29,14:54:29,197,9,,,,4094,0
12855130,14:57:00,14:57:00,10017,10,,,,5161.53,
12855130,15:00:50,15:00:50,4339,11,,,,5981.95,0
12855130,15:01:55,15:01:55,4340,12,,,,6179.41,0
12855130,15:03:13,15:03:13,4341,13,,,,6435.03,0
12855130,15:07:00,15:07:00,9569,14,,,,7152.53,
12855130,15:09:29,15:09:29,3647,15,,,,7778.01,0
12855130,15:10:14,15:10:14,3648,16,,,,7953.06,0
12855130,15:12:22,15:12:22,5962,17,,,,8449.58,0
12855130,15:14:29,15:14:29,5400,18,,,,8862.8,0
12855130,15:15:33,15:15:33,9880,19,,,,9107.39,0
12855130,15:16:40,15:16:40,9845,20,,,,9316.71,0
12855130,15:18:00,15:18:00,10383,21,,,,9634.37,
12855130,15:18:39,15:18:39,9844,22,,,,9823.2,0
12855130,15:19:18,15:19:18,9842,23,,,,10009.13,0
12855130,15:20:08,15:20:08,9878,24,,,,10164.12,0
12855130,15:21:17,15:21:17,4376,25,,,,10568.61,0
12855130,15:21:48,15:21:48,8064,26,,,,10747.65,0
12855130,15:22:56,15:22:56,427,27,,,,11004.48,0
12855130,15:24:00,15:24:00,428,28,,,,11288.69,
12855130,15:28:13,15:28:13,9447,29,,,,12050.87,0
12855130,15:29:54,15:29:54,9448,30,,,,12193.66,0
12855130,15:32:08,15:32:08,7396,31,,,,12528.43,0
12855130,15:32:48,15:32:48,4381,32,,,,12649.22,0
12855130,15:33:37,15:33:37,4382,33,,,,12859.15,0
12855130,15:34:08,15:34:08,4383,34,,,,12989.72,0
12855130,15:35:00,15:35:00,4384,35,,,,13096.79,
12855130,15:35:36,15:35:36,8589,36,,,,13192.91,0
12855130,15:36:40,15:36:40,4386,37,,,,13456.92,0
12855130,15:38:11,15:38:11,4387,38,,,,13667.24,0
12855130,15:38:58,15:38:58,4388,39,,,,13810.92,0
12855130,15:39:44,15:39:44,4389,40,,,,13965.81,0
12855130,15:40:42,15:40:42,4390,41,,,,14158.17,0
12855130,15:41:47,15:41:47,4391,42,,,,14401.46,0
12855130,15:42:41,15:42:41,9450,43,,,,14577.51,0
12855130,15:46:00,15:46:00,9449,44,,,,15255.1,
12855130,15:53:52,15:53:52,2659,45,,,,15892.55,0
12855130,15:57:00,15:57:00,9868,46,,1,,16156.59,
13029020,19:49:00,19:49:00,9954,1,,,1,0,
13029020,19:50:19,19:50:19,7581,2,,,,648.11,0
13029020,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029020,19:52:19,19:52:19,189,4,,,,1669.53,0
13029020,19:52:49,19:52:49,7486,5,,,,1888,0
13029020,19:53:55,19:53:55,191,6,,,,2343.66,0
13029020,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029020,19:56:35,19:56:35,196,8,,,,3460.14,0
13029020,19:57:42,19:57:42,197,9,,,,4094,0
13029020,20:00:00,20:00:00,10017,10,,,,5161.53,
13029020,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029020,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029020,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029020,20:06:00,20:06:00,9569,14,,,,7152.53,
13029020,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029020,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029020,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029020,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029020,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029020,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029020,20:13:00,20:13:00,10383,21,,,,9634.37,
13029020,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029020,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029020,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029020,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029020,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029020,20:17:07,20:17:07,427,27,,,,11004.48,0
13029020,20:18:00,20:18:00,428,28,,,,11288.69,
13029020,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029020,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029020,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029020,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029020,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029020,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029020,20:27:00,20:27:00,4384,35,,,,13096.79,
13029020,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029020,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029020,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029020,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029020,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029020,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029020,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029020,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029020,20:35:00,20:35:00,9449,44,,,,15255.1,
13029020,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029020,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029030,19:49:00,19:49:00,9954,1,,,1,0,
13029030,19:50:19,19:50:19,7581,2,,,,648.11,0
13029030,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029030,19:52:19,19:52:19,189,4,,,,1669.53,0
13029030,19:52:49,19:52:49,7486,5,,,,1888,0
13029030,19:53:55,19:53:55,191,6,,,,2343.66,0
13029030,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029030,19:56:35,19:56:35,196,8,,,,3460.14,0
13029030,19:57:42,19:57:42,197,9,,,,4094,0
13029030,20:00:00,20:00:00,10017,10,,,,5161.53,
13029030,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029030,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029030,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029030,20:06:00,20:06:00,9569,14,,,,7152.53,
13029030,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029030,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029030,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029030,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029030,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029030,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029030,20:13:00,20:13:00,10383,21,,,,9634.37,
13029030,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029030,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029030,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029030,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029030,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029030,20:17:07,20:17:07,427,27,,,,11004.48,0
13029030,20:18:00,20:18:00,428,28,,,,11288.69,
13029030,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029030,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029030,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029030,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029030,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029030,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029030,20:27:00,20:27:00,4384,35,,,,13096.79,
13029030,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029030,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029030,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029030,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029030,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029030,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029030,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029030,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029030,20:35:00,20:35:00,9449,44,,,,15255.1,
13029030,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029030,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029040,19:49:00,19:49:00,9954,1,,,1,0,
13029040,19:50:19,19:50:19,7581,2,,,,648.11,0
13029040,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029040,19:52:19,19:52:19,189,4,,,,1669.53,0
13029040,19:52:49,19:52:49,7486,5,,,,1888,0
13029040,19:53:55,19:53:55,191,6,,,,2343.66,0
13029040,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029040,19:56:35,19:56:35,196,8,,,,3460.14,0
13029040,19:57:42,19:57:42,197,9,,,,4094,0
13029040,20:00:00,20:00:00,10017,10,,,,5161.53,
13029040,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029040,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029040,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029040,20:06:00,20:06:00,9569,14,,,,7152.53,
13029040,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029040,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029040,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029040,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029040,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029040,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029040,20:13:00,20:13:00,10383,21,,,,9634.37,
13029040,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029040,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029040,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029040,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029040,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029040,20:17:07,20:17:07,427,27,,,,11004.48,0
13029040,20:18:00,20:18:00,428,28,,,,11288.69,
13029040,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029040,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029040,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029040,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029040,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029040,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029040,20:27:00,20:27:00,4384,35,,,,13096.79,
13029040,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029040,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029040,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029040,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029040,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029040,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029040,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029040,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029040,20:35:00,20:35:00,9449,44,,,,15255.1,
13029040,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029040,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029050,19:49:00,19:49:00,9954,1,,,1,0,
13029050,19:50:19,19:50:19,7581,2,,,,648.11,0
13029050,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029050,19:52:19,19:52:19,189,4,,,,1669.53,0
13029050,19:52:49,19:52:49,7486,5,,,,1888,0
13029050,19:53:55,19:53:55,191,6,,,,2343.66,0
13029050,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029050,19:56:35,19:56:35,196,8,,,,3460.14,0
13029050,19:57:42,19:57:42,197,9,,,,4094,0
13029050,20:00:00,20:00:00,10017,10,,,,5161.53,
13029050,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029050,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029050,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029050,20:06:00,20:06:00,9569,14,,,,7152.53,
13029050,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029050,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029050,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029050,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029050,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029050,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029050,20:13:00,20:13:00,10383,21,,,,9634.37,
13029050,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029050,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029050,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029050,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029050,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029050,20:17:07,20:17:07,427,27,,,,11004.48,0
13029050,20:18:00,20:18:00,428,28,,,,11288.69,
13029050,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029050,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029050,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029050,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029050,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029050,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029050,20:27:00,20:27:00,4384,35,,,,13096.79,
13029050,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029050,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029050,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029050,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029050,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029050,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029050,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029050,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029050,20:35:00,20:35:00,9449,44,,,,15255.1,
13029050,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029050,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029060,19:49:00,19:49:00,9954,1,,,1,0,
13029060,19:50:19,19:50:19,7581,2,,,,648.11,0
13029060,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029060,19:52:19,19:52:19,189,4,,,,1669.53,0
13029060,19:52:49,19:52:49,7486,5,,,,1888,0
13029060,19:53:55,19:53:55,191,6,,,,2343.66,0
13029060,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029060,19:56:35,19:56:35,196,8,,,,3460.14,0
13029060,19:57:42,19:57:42,197,9,,,,4094,0
13029060,20:00:00,20:00:00,10017,10,,,,5161.53,
13029060,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029060,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029060,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029060,20:06:00,20:06:00,9569,14,,,,7152.53,
13029060,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029060,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029060,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029060,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029060,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029060,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029060,20:13:00,20:13:00,10383,21,,,,9634.37,
13029060,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029060,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029060,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029060,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029060,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029060,20:17:07,20:17:07,427,27,,,,11004.48,0
13029060,20:18:00,20:18:00,428,28,,,,11288.69,
13029060,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029060,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029060,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029060,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029060,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029060,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029060,20:27:00,20:27:00,4384,35,,,,13096.79,
13029060,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029060,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029060,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029060,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029060,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029060,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029060,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029060,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029060,20:35:00,20:35:00,9449,44,,,,15255.1,
13029060,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029060,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029080,19:49:00,19:49:00,9954,1,,,1,0,
13029080,19:50:19,19:50:19,7581,2,,,,648.11,0
13029080,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029080,19:52:19,19:52:19,189,4,,,,1669.53,0
13029080,19:52:49,19:52:49,7486,5,,,,1888,0
13029080,19:53:55,19:53:55,191,6,,,,2343.66,0
13029080,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029080,19:56:35,19:56:35,196,8,,,,3460.14,0
13029080,19:57:42,19:57:42,197,9,,,,4094,0
13029080,20:00:00,20:00:00,10017,10,,,,5161.53,
13029080,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029080,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029080,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029080,20:06:00,20:06:00,9569,14,,,,7152.53,
13029080,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029080,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029080,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029080,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029080,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029080,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029080,20:13:00,20:13:00,10383,21,,,,9634.37,
13029080,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029080,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029080,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029080,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029080,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029080,20:17:07,20:17:07,427,27,,,,11004.48,0
13029080,20:18:00,20:18:00,428,28,,,,11288.69,
13029080,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029080,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029080,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029080,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029080,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029080,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029080,20:27:00,20:27:00,4384,35,,,,13096.79,
13029080,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029080,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029080,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029080,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029080,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029080,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029080,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029080,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029080,20:35:00,20:35:00,9449,44,,,,15255.1,
13029080,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029080,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029090,19:49:00,19:49:00,9954,1,,,1,0,
13029090,19:50:19,19:50:19,7581,2,,,,648.11,0
13029090,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029090,19:52:19,19:52:19,189,4,,,,1669.53,0
13029090,19:52:49,19:52:49,7486,5,,,,1888,0
13029090,19:53:55,19:53:55,191,6,,,,2343.66,0
13029090,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029090,19:56:35,19:56:35,196,8,,,,3460.14,0
13029090,19:57:42,19:57:42,197,9,,,,4094,0
13029090,20:00:00,20:00:00,10017,10,,,,5161.53,
13029090,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029090,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029090,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029090,20:06:00,20:06:00,9569,14,,,,7152.53,
13029090,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029090,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029090,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029090,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029090,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029090,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029090,20:13:00,20:13:00,10383,21,,,,9634.37,
13029090,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029090,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029090,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029090,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029090,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029090,20:17:07,20:17:07,427,27,,,,11004.48,0
13029090,20:18:00,20:18:00,428,28,,,,11288.69,
13029090,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029090,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029090,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029090,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029090,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029090,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029090,20:27:00,20:27:00,4384,35,,,,13096.79,
13029090,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029090,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029090,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029090,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029090,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029090,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029090,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029090,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029090,20:35:00,20:35:00,9449,44,,,,15255.1,
13029090,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029090,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029100,19:49:00,19:49:00,9954,1,,,1,0,
13029100,19:50:19,19:50:19,7581,2,,,,648.11,0
13029100,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029100,19:52:19,19:52:19,189,4,,,,1669.53,0
13029100,19:52:49,19:52:49,7486,5,,,,1888,0
13029100,19:53:55,19:53:55,191,6,,,,2343.66,0
13029100,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029100,19:56:35,19:56:35,196,8,,,,3460.14,0
13029100,19:57:42,19:57:42,197,9,,,,4094,0
13029100,20:00:00,20:00:00,10017,10,,,,5161.53,
13029100,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029100,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029100,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029100,20:06:00,20:06:00,9569,14,,,,7152.53,
13029100,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029100,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029100,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029100,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029100,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029100,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029100,20:13:00,20:13:00,10383,21,,,,9634.37,
13029100,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029100,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029100,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029100,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029100,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029100,20:17:07,20:17:07,427,27,,,,11004.48,0
13029100,20:18:00,20:18:00,428,28,,,,11288.69,
13029100,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029100,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029100,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029100,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029100,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029100,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029100,20:27:00,20:27:00,4384,35,,,,13096.79,
13029100,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029100,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029100,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029100,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029100,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029100,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029100,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029100,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029100,20:35:00,20:35:00,9449,44,,,,15255.1,
13029100,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029100,20:43:00,20:43:00,9868,46,,1,,16156.59,
13029130,19:49:00,19:49:00,9954,1,,,1,0,
13029130,19:50:19,19:50:19,7581,2,,,,648.11,0
13029130,19:51:19,19:51:19,9087,3,,,,1183.39,0
13029130,19:52:19,19:52:19,189,4,,,,1669.53,0
13029130,19:52:49,19:52:49,7486,5,,,,1888,0
13029130,19:53:55,19:53:55,191,6,,,,2343.66,0
13029130,19:54:52,19:54:52,10270,7,,,,2762.1,0
13029130,19:56:35,19:56:35,196,8,,,,3460.14,0
13029130,19:57:42,19:57:42,197,9,,,,4094,0
13029130,20:00:00,20:00:00,10017,10,,,,5161.53,
13029130,20:02:18,20:02:18,4339,11,,,,5981.95,0
13029130,20:02:57,20:02:57,4340,12,,,,6179.41,0
13029130,20:03:44,20:03:44,4341,13,,,,6435.03,0
13029130,20:06:00,20:06:00,9569,14,,,,7152.53,
13029130,20:07:35,20:07:35,3647,15,,,,7778.01,0
13029130,20:08:03,20:08:03,3648,16,,,,7953.06,0
13029130,20:09:24,20:09:24,5962,17,,,,8449.58,0
13029130,20:10:46,20:10:46,5400,18,,,,8862.8,0
13029130,20:11:26,20:11:26,9880,19,,,,9107.39,0
13029130,20:12:09,20:12:09,9845,20,,,,9316.71,0
13029130,20:13:00,20:13:00,10383,21,,,,9634.37,
13029130,20:13:32,20:13:32,9844,22,,,,9823.2,0
13029130,20:14:05,20:14:05,9842,23,,,,10009.13,0
13029130,20:14:47,20:14:47,9878,24,,,,10164.12,0
13029130,20:15:44,20:15:44,4376,25,,,,10568.61,0
13029130,20:16:10,20:16:10,8064,26,,,,10747.65,0
13029130,20:17:07,20:17:07,427,27,,,,11004.48,0
13029130,20:18:00,20:18:00,428,28,,,,11288.69,
13029130,20:21:27,20:21:27,9447,29,,,,12050.87,0
13029130,20:22:50,20:22:50,9448,30,,,,12193.66,0
13029130,20:24:40,20:24:40,7396,31,,,,12528.43,0
13029130,20:25:12,20:25:12,4381,32,,,,12649.22,0
13029130,20:25:52,20:25:52,4382,33,,,,12859.15,0
13029130,20:26:17,20:26:17,4383,34,,,,12989.72,0
13029130,20:27:00,20:27:00,4384,35,,,,13096.79,
13029130,20:27:26,20:27:26,8589,36,,,,13192.91,0
13029130,20:28:13,20:28:13,4386,37,,,,13456.92,0
13029130,20:29:19,20:29:19,4387,38,,,,13667.24,0
13029130,20:29:53,20:29:53,4388,39,,,,13810.92,0
13029130,20:30:27,20:30:27,4389,40,,,,13965.81,0
13029130,20:31:09,20:31:09,4390,41,,,,14158.17,0
13029130,20:31:56,20:31:56,4391,42,,,,14401.46,0
13029130,20:32:35,20:32:35,9450,43,,,,14577.51,0
13029130,20:35:00,20:35:00,9449,44,,,,15255.1,
13029130,20:40:43,20:40:43,2659,45,,,,15892.55,0
13029130,20:43:00,20:43:00,9868,46,,1,,16156.59,
13693020,22:25:00,22:25:00,9954,1,,,1,0,
13693020,22:26:11,22:26:11,7581,2,,,,648.11,0
13693020,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693020,22:28:01,22:28:01,189,4,,,,1669.53,0
13693020,22:28:28,22:28:28,7486,5,,,,1888,0
13693020,22:29:29,22:29:29,191,6,,,,2343.66,0
13693020,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693020,22:31:54,22:31:54,196,8,,,,3460.14,0
13693020,22:32:54,22:32:54,197,9,,,,4094,0
13693020,22:35:00,22:35:00,10017,10,,,,5161.53,
13693020,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693020,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693020,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693020,22:41:00,22:41:00,9569,14,,,,7152.53,
13693020,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693020,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693020,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693020,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693020,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693020,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693020,22:47:00,22:47:00,10383,21,,,,9634.37,
13693020,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693020,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693020,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693020,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693020,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693020,22:50:17,22:50:17,427,27,,,,11004.48,0
13693020,22:51:00,22:51:00,428,28,,,,11288.69,
13693020,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693020,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693020,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693020,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693020,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693020,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693020,22:59:00,22:59:00,4384,35,,,,13096.79,
13693020,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693020,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693020,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693020,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693020,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693020,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693020,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693020,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693020,23:07:00,23:07:00,9449,44,,,,15255.1,
13693020,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693020,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693030,22:25:00,22:25:00,9954,1,,,1,0,
13693030,22:26:11,22:26:11,7581,2,,,,648.11,0
13693030,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693030,22:28:01,22:28:01,189,4,,,,1669.53,0
13693030,22:28:28,22:28:28,7486,5,,,,1888,0
13693030,22:29:29,22:29:29,191,6,,,,2343.66,0
13693030,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693030,22:31:54,22:31:54,196,8,,,,3460.14,0
13693030,22:32:54,22:32:54,197,9,,,,4094,0
13693030,22:35:00,22:35:00,10017,10,,,,5161.53,
13693030,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693030,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693030,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693030,22:41:00,22:41:00,9569,14,,,,7152.53,
13693030,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693030,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693030,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693030,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693030,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693030,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693030,22:47:00,22:47:00,10383,21,,,,9634.37,
13693030,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693030,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693030,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693030,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693030,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693030,22:50:17,22:50:17,427,27,,,,11004.48,0
13693030,22:51:00,22:51:00,428,28,,,,11288.69,
13693030,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693030,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693030,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693030,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693030,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693030,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693030,22:59:00,22:59:00,4384,35,,,,13096.79,
13693030,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693030,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693030,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693030,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693030,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693030,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693030,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693030,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693030,23:07:00,23:07:00,9449,44,,,,15255.1,
13693030,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693030,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693040,22:25:00,22:25:00,9954,1,,,1,0,
13693040,22:26:11,22:26:11,7581,2,,,,648.11,0
13693040,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693040,22:28:01,22:28:01,189,4,,,,1669.53,0
13693040,22:28:28,22:28:28,7486,5,,,,1888,0
13693040,22:29:29,22:29:29,191,6,,,,2343.66,0
13693040,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693040,22:31:54,22:31:54,196,8,,,,3460.14,0
13693040,22:32:54,22:32:54,197,9,,,,4094,0
13693040,22:35:00,22:35:00,10017,10,,,,5161.53,
13693040,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693040,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693040,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693040,22:41:00,22:41:00,9569,14,,,,7152.53,
13693040,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693040,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693040,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693040,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693040,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693040,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693040,22:47:00,22:47:00,10383,21,,,,9634.37,
13693040,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693040,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693040,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693040,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693040,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693040,22:50:17,22:50:17,427,27,,,,11004.48,0
13693040,22:51:00,22:51:00,428,28,,,,11288.69,
13693040,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693040,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693040,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693040,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693040,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693040,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693040,22:59:00,22:59:00,4384,35,,,,13096.79,
13693040,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693040,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693040,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693040,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693040,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693040,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693040,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693040,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693040,23:07:00,23:07:00,9449,44,,,,15255.1,
13693040,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693040,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693050,22:25:00,22:25:00,9954,1,,,1,0,
13693050,22:26:11,22:26:11,7581,2,,,,648.11,0
13693050,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693050,22:28:01,22:28:01,189,4,,,,1669.53,0
13693050,22:28:28,22:28:28,7486,5,,,,1888,0
13693050,22:29:29,22:29:29,191,6,,,,2343.66,0
13693050,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693050,22:31:54,22:31:54,196,8,,,,3460.14,0
13693050,22:32:54,22:32:54,197,9,,,,4094,0
13693050,22:35:00,22:35:00,10017,10,,,,5161.53,
13693050,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693050,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693050,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693050,22:41:00,22:41:00,9569,14,,,,7152.53,
13693050,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693050,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693050,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693050,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693050,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693050,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693050,22:47:00,22:47:00,10383,21,,,,9634.37,
13693050,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693050,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693050,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693050,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693050,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693050,22:50:17,22:50:17,427,27,,,,11004.48,0
13693050,22:51:00,22:51:00,428,28,,,,11288.69,
13693050,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693050,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693050,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693050,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693050,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693050,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693050,22:59:00,22:59:00,4384,35,,,,13096.79,
13693050,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693050,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693050,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693050,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693050,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693050,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693050,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693050,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693050,23:07:00,23:07:00,9449,44,,,,15255.1,
13693050,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693050,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693060,22:25:00,22:25:00,9954,1,,,1,0,
13693060,22:26:11,22:26:11,7581,2,,,,648.11,0
13693060,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693060,22:28:01,22:28:01,189,4,,,,1669.53,0
13693060,22:28:28,22:28:28,7486,5,,,,1888,0
13693060,22:29:29,22:29:29,191,6,,,,2343.66,0
13693060,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693060,22:31:54,22:31:54,196,8,,,,3460.14,0
13693060,22:32:54,22:32:54,197,9,,,,4094,0
13693060,22:35:00,22:35:00,10017,10,,,,5161.53,
13693060,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693060,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693060,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693060,22:41:00,22:41:00,9569,14,,,,7152.53,
13693060,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693060,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693060,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693060,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693060,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693060,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693060,22:47:00,22:47:00,10383,21,,,,9634.37,
13693060,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693060,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693060,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693060,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693060,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693060,22:50:17,22:50:17,427,27,,,,11004.48,0
13693060,22:51:00,22:51:00,428,28,,,,11288.69,
13693060,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693060,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693060,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693060,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693060,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693060,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693060,22:59:00,22:59:00,4384,35,,,,13096.79,
13693060,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693060,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693060,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693060,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693060,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693060,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693060,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693060,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693060,23:07:00,23:07:00,9449,44,,,,15255.1,
13693060,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693060,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693080,22:25:00,22:25:00,9954,1,,,1,0,
13693080,22:26:11,22:26:11,7581,2,,,,648.11,0
13693080,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693080,22:28:01,22:28:01,189,4,,,,1669.53,0
13693080,22:28:28,22:28:28,7486,5,,,,1888,0
13693080,22:29:29,22:29:29,191,6,,,,2343.66,0
13693080,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693080,22:31:54,22:31:54,196,8,,,,3460.14,0
13693080,22:32:54,22:32:54,197,9,,,,4094,0
13693080,22:35:00,22:35:00,10017,10,,,,5161.53,
13693080,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693080,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693080,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693080,22:41:00,22:41:00,9569,14,,,,7152.53,
13693080,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693080,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693080,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693080,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693080,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693080,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693080,22:47:00,22:47:00,10383,21,,,,9634.37,
13693080,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693080,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693080,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693080,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693080,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693080,22:50:17,22:50:17,427,27,,,,11004.48,0
13693080,22:51:00,22:51:00,428,28,,,,11288.69,
13693080,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693080,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693080,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693080,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693080,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693080,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693080,22:59:00,22:59:00,4384,35,,,,13096.79,
13693080,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693080,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693080,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693080,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693080,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693080,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693080,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693080,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693080,23:07:00,23:07:00,9449,44,,,,15255.1,
13693080,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693080,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693090,22:25:00,22:25:00,9954,1,,,1,0,
13693090,22:26:11,22:26:11,7581,2,,,,648.11,0
13693090,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693090,22:28:01,22:28:01,189,4,,,,1669.53,0
13693090,22:28:28,22:28:28,7486,5,,,,1888,0
13693090,22:29:29,22:29:29,191,6,,,,2343.66,0
13693090,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693090,22:31:54,22:31:54,196,8,,,,3460.14,0
13693090,22:32:54,22:32:54,197,9,,,,4094,0
13693090,22:35:00,22:35:00,10017,10,,,,5161.53,
13693090,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693090,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693090,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693090,22:41:00,22:41:00,9569,14,,,,7152.53,
13693090,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693090,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693090,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693090,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693090,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693090,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693090,22:47:00,22:47:00,10383,21,,,,9634.37,
13693090,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693090,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693090,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693090,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693090,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693090,22:50:17,22:50:17,427,27,,,,11004.48,0
13693090,22:51:00,22:51:00,428,28,,,,11288.69,
13693090,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693090,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693090,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693090,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693090,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693090,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693090,22:59:00,22:59:00,4384,35,,,,13096.79,
13693090,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693090,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693090,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693090,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693090,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693090,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693090,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693090,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693090,23:07:00,23:07:00,9449,44,,,,15255.1,
13693090,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693090,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693100,22:25:00,22:25:00,9954,1,,,1,0,
13693100,22:26:11,22:26:11,7581,2,,,,648.11,0
13693100,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693100,22:28:01,22:28:01,189,4,,,,1669.53,0
13693100,22:28:28,22:28:28,7486,5,,,,1888,0
13693100,22:29:29,22:29:29,191,6,,,,2343.66,0
13693100,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693100,22:31:54,22:31:54,196,8,,,,3460.14,0
13693100,22:32:54,22:32:54,197,9,,,,4094,0
13693100,22:35:00,22:35:00,10017,10,,,,5161.53,
13693100,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693100,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693100,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693100,22:41:00,22:41:00,9569,14,,,,7152.53,
13693100,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693100,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693100,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693100,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693100,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693100,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693100,22:47:00,22:47:00,10383,21,,,,9634.37,
13693100,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693100,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693100,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693100,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693100,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693100,22:50:17,22:50:17,427,27,,,,11004.48,0
13693100,22:51:00,22:51:00,428,28,,,,11288.69,
13693100,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693100,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693100,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693100,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693100,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693100,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693100,22:59:00,22:59:00,4384,35,,,,13096.79,
13693100,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693100,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693100,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693100,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693100,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693100,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693100,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693100,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693100,23:07:00,23:07:00,9449,44,,,,15255.1,
13693100,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693100,23:12:00,23:12:00,9868,46,,1,,16156.59,
13693130,22:25:00,22:25:00,9954,1,,,1,0,
13693130,22:26:11,22:26:11,7581,2,,,,648.11,0
13693130,22:27:06,22:27:06,9087,3,,,,1183.39,0
13693130,22:28:01,22:28:01,189,4,,,,1669.53,0
13693130,22:28:28,22:28:28,7486,5,,,,1888,0
13693130,22:29:29,22:29:29,191,6,,,,2343.66,0
13693130,22:30:20,22:30:20,10270,7,,,,2762.1,0
13693130,22:31:54,22:31:54,196,8,,,,3460.14,0
13693130,22:32:54,22:32:54,197,9,,,,4094,0
13693130,22:35:00,22:35:00,10017,10,,,,5161.53,
13693130,22:37:18,22:37:18,4339,11,,,,5981.95,0
13693130,22:37:57,22:37:57,4340,12,,,,6179.41,0
13693130,22:38:44,22:38:44,4341,13,,,,6435.03,0
13693130,22:41:00,22:41:00,9569,14,,,,7152.53,
13693130,22:42:21,22:42:21,3647,15,,,,7778.01,0
13693130,22:42:46,22:42:46,3648,16,,,,7953.06,0
13693130,22:43:55,22:43:55,5962,17,,,,8449.58,0
13693130,22:45:05,22:45:05,5400,18,,,,8862.8,0
13693130,22:45:40,22:45:40,9880,19,,,,9107.39,0
13693130,22:46:16,22:46:16,9845,20,,,,9316.71,0
13693130,22:47:00,22:47:00,10383,21,,,,9634.37,
13693130,22:47:26,22:47:26,9844,22,,,,9823.2,0
13693130,22:47:52,22:47:52,9842,23,,,,10009.13,0
13693130,22:48:25,22:48:25,9878,24,,,,10164.12,0
13693130,22:49:11,22:49:11,4376,25,,,,10568.61,0
13693130,22:49:32,22:49:32,8064,26,,,,10747.65,0
13693130,22:50:17,22:50:17,427,27,,,,11004.48,0
13693130,22:51:00,22:51:00,428,28,,,,11288.69,
13693130,22:54:04,22:54:04,9447,29,,,,12050.87,0
13693130,22:55:17,22:55:17,9448,30,,,,12193.66,0
13693130,22:56:55,22:56:55,7396,31,,,,12528.43,0
13693130,22:57:24,22:57:24,4381,32,,,,12649.22,0
13693130,22:58:00,22:58:00,4382,33,,,,12859.15,0
13693130,22:58:22,22:58:22,4383,34,,,,12989.72,0
13693130,22:59:00,22:59:00,4384,35,,,,13096.79,
13693130,22:59:26,22:59:26,8589,36,,,,13192.91,0
13693130,23:00:13,23:00:13,4386,37,,,,13456.92,0
13693130,23:01:19,23:01:19,4387,38,,,,13667.24,0
13693130,23:01:53,23:01:53,4388,39,,,,13810.92,0
13693130,23:02:27,23:02:27,4389,40,,,,13965.81,0
13693130,23:03:09,23:03:09,4390,41,,,,14158.17,0
13693130,23:03:56,23:03:56,4391,42,,,,14401.46,0
13693130,23:04:35,23:04:35,9450,43,,,,14577.51,0
13693130,23:07:00,23:07:00,9449,44,,,,15255.1,
13693130,23:10:34,23:10:34,2659,45,,,,15892.55,0
13693130,23:12:00,23:12:00,9868,46,,1,,16156.59,
14084070,20:55:00,20:55:00,9954,1,,,1,0,
14084070,20:56:11,20:56:11,7581,2,,,,648.11,0
14084070,20:57:06,20:57:06,9087,3,,,,1183.39,0
14084070,20:58:01,20:58:01,189,4,,,,1669.53,0
14084070,20:58:28,20:58:28,7486,5,,,,1888,0
14084070,20:59:29,20:59:29,191,6,,,,2343.66,0
14084070,21:00:20,21:00:20,10270,7,,,,2762.1,0
14084070,21:01:54,21:01:54,196,8,,,,3460.14,0
14084070,21:02:54,21:02:54,197,9,,,,4094,0
14084070,21:05:00,21:05:00,10017,10,,,,5161.53,
14084070,21:07:18,21:07:18,4339,11,,,,5981.95,0
14084070,21:07:57,21:07:57,4340,12,,,,6179.41,0
14084070,21:08:44,21:08:44,4341,13,,,,6435.03,0
14084070,21:11:00,21:11:00,9569,14,,,,7152.53,
14084070,21:12:35,21:12:35,3647,15,,,,7778.01,0
14084070,21:13:03,21:13:03,3648,16,,,,7953.06,0
14084070,21:14:24,21:14:24,5962,17,,,,8449.58,0
14084070,21:15:46,21:15:46,5400,18,,,,8862.8,0
14084070,21:16:26,21:16:26,9880,19,,,,9107.39,0
14084070,21:17:09,21:17:09,9845,20,,,,9316.71,0
14084070,21:18:00,21:18:00,10383,21,,,,9634.37,
14084070,21:18:32,21:18:32,9844,22,,,,9823.2,0
14084070,21:19:05,21:19:05,9842,23,,,,10009.13,0
14084070,21:19:47,21:19:47,9878,24,,,,10164.12,0
14084070,21:20:44,21:20:44,4376,25,,,,10568.61,0
14084070,21:21:10,21:21:10,8064,26,,,,10747.65,0
14084070,21:22:07,21:22:07,427,27,,,,11004.48,0
14084070,21:23:00,21:23:00,428,28,,,,11288.69,
14084070,21:24:09,21:24:09,9447,29,,,,12050.87,0
14084070,21:24:36,21:24:36,9448,30,,,,12193.66,0
14084070,21:25:13,21:25:13,7396,31,,,,12528.43,0
14084070,21:25:24,21:25:24,4381,32,,,,12649.22,0
14084070,21:25:37,21:25:37,4382,33,,,,12859.15,0
14084070,21:25:45,21:25:45,4383,34,,,,12989.72,0
14084070,21:26:00,21:26:00,4384,35,,,,13096.79,
14084070,21:26:22,21:26:22,8589,36,,,,13192.91,0
14084070,21:27:04,21:27:04,4386,37,,,,13456.92,0
14084070,21:28:01,21:28:01,4387,38,,,,13667.24,0
14084070,21:28:31,21:28:31,4388,39,,,,13810.92,0
14084070,21:29:01,21:29:01,4389,40,,,,13965.81,0
14084070,21:29:38,21:29:38,4390,41,,,,14158.17,0
14084070,21:30:19,21:30:19,4391,42,,,,14401.46,0
14084070,21:30:53,21:30:53,9450,43,,,,14577.51,0
14084070,21:33:00,21:33:00,9449,44,,,,15255.1,
14084070,21:36:34,21:36:34,2659,45,,,,15892.55,0
14084070,21:38:00,21:38:00,9868,46,,1,,16156.59,
14084110,20:55:00,20:55:00,9954,1,,,1,0,
14084110,20:56:11,20:56:11,7581,2,,,,648.11,0
14084110,20:57:06,20:57:06,9087,3,,,,1183.39,0
14084110,20:58:01,20:58:01,189,4,,,,1669.53,0
14084110,20:58:28,20:58:28,7486,5,,,,1888,0
14084110,20:59:29,20:59:29,191,6,,,,2343.66,0
14084110,21:00:20,21:00:20,10270,7,,,,2762.1,0
14084110,21:01:54,21:01:54,196,8,,,,3460.14,0
14084110,21:02:54,21:02:54,197,9,,,,4094,0
14084110,21:05:00,21:05:00,10017,10,,,,5161.53,
14084110,21:07:18,21:07:18,4339,11,,,,5981.95,0
14084110,21:07:57,21:07:57,4340,12,,,,6179.41,0
14084110,21:08:44,21:08:44,4341,13,,,,6435.03,0
14084110,21:11:00,21:11:00,9569,14,,,,7152.53,
14084110,21:12:35,21:12:35,3647,15,,,,7778.01,0
14084110,21:13:03,21:13:03,3648,16,,,,7953.06,0
14084110,21:14:24,21:14:24,5962,17,,,,8449.58,0
14084110,21:15:46,21:15:46,5400,18,,,,8862.8,0
14084110,21:16:26,21:16:26,9880,19,,,,9107.39,0
14084110,21:17:09,21:17:09,9845,20,,,,9316.71,0
14084110,21:18:00,21:18:00,10383,21,,,,9634.37,
14084110,21:18:32,21:18:32,9844,22,,,,9823.2,0
14084110,21:19:05,21:19:05,9842,23,,,,10009.13,0
14084110,21:19:47,21:19:47,9878,24,,,,10164.12,0
14084110,21:20:44,21:20:44,4376,25,,,,10568.61,0
14084110,21:21:10,21:21:10,8064,26,,,,10747.65,0
14084110,21:22:07,21:22:07,427,27,,,,11004.48,0
14084110,21:23:00,21:23:00,428,28,,,,11288.69,
14084110,21:24:09,21:24:09,9447,29,,,,12050.87,0
14084110,21:24:36,21:24:36,9448,30,,,,12193.66,0
14084110,21:25:13,21:25:13,7396,31,,,,12528.43,0
14084110,21:25:24,21:25:24,4381,32,,,,12649.22,0
14084110,21:25:37,21:25:37,4382,33,,,,12859.15,0
14084110,21:25:45,21:25:45,4383,34,,,,12989.72,0
14084110,21:26:00,21:26:00,4384,35,,,,13096.79,
14084110,21:26:22,21:26:22,8589,36,,,,13192.91,0
14084110,21:27:04,21:27:04,4386,37,,,,13456.92,0
14084110,21:28:01,21:28:01,4387,38,,,,13667.24,0
14084110,21:28:31,21:28:31,4388,39,,,,13810.92,0
14084110,21:29:01,21:29:01,4389,40,,,,13965.81,0
14084110,21:29:38,21:29:38,4390,41,,,,14158.17,0
14084110,21:30:19,21:30:19,4391,42,,,,14401.46,0
14084110,21:30:53,21:30:53,9450,43,,,,14577.51,0
14084110,21:33:00,21:33:00,9449,44,,,,15255.1,
14084110,21:36:34,21:36:34,2659,45,,,,15892.55,0
14084110,21:38:00,21:38:00,9868,46,,1,,16156.59,
14201070,09:55:00,09:55:00,9954,1,,,1,0,
14201070,09:56:11,09:56:11,7581,2,,,,648.11,0
14201070,09:57:06,09:57:06,9087,3,,,,1183.39,0
14201070,09:58:01,09:58:01,189,4,,,,1669.53,0
14201070,09:58:28,09:58:28,7486,5,,,,1888,0
14201070,09:59:29,09:59:29,191,6,,,,2343.66,0
14201070,10:00:20,10:00:20,10270,7,,,,2762.1,0
14201070,10:01:54,10:01:54,196,8,,,,3460.14,0
14201070,10:02:54,10:02:54,197,9,,,,4094,0
14201070,10:05:00,10:05:00,10017,10,,,,5161.53,
14201070,10:07:18,10:07:18,4339,11,,,,5981.95,0
14201070,10:07:57,10:07:57,4340,12,,,,6179.41,0
14201070,10:08:44,10:08:44,4341,13,,,,6435.03,0
14201070,10:11:00,10:11:00,9569,14,,,,7152.53,
14201070,10:12:35,10:12:35,3647,15,,,,7778.01,0
14201070,10:13:03,10:13:03,3648,16,,,,7953.06,0
14201070,10:14:24,10:14:24,5962,17,,,,8449.58,0
14201070,10:15:46,10:15:46,5400,18,,,,8862.8,0
14201070,10:16:26,10:16:26,9880,19,,,,9107.39,0
14201070,10:17:09,10:17:09,9845,20,,,,9316.71,0
14201070,10:18:00,10:18:00,10383,21,,,,9634.37,
14201070,10:18:32,10:18:32,9844,22,,,,9823.2,0
14201070,10:19:05,10:19:05,9842,23,,,,10009.13,0
14201070,10:19:47,10:19:47,9878,24,,,,10164.12,0
14201070,10:20:44,10:20:44,4376,25,,,,10568.61,0
14201070,10:21:10,10:21:10,8064,26,,,,10747.65,0
14201070,10:22:07,10:22:07,427,27,,,,11004.48,0
14201070,10:23:00,10:23:00,428,28,,,,11288.69,
14201070,10:24:32,10:24:32,9447,29,,,,12050.87,0
14201070,10:25:08,10:25:08,9448,30,,,,12193.66,0
14201070,10:25:57,10:25:57,7396,31,,,,12528.43,0
14201070,10:26:12,10:26:12,4381,32,,,,12649.22,0
14201070,10:26:30,10:26:30,4382,33,,,,12859.15,0
14201070,10:26:41,10:26:41,4383,34,,,,12989.72,0
14201070,10:27:00,10:27:00,4384,35,,,,13096.79,
14201070,10:27:22,10:27:22,8589,36,,,,13192.91,0
14201070,10:28:04,10:28:04,4386,37,,,,13456.92,0
14201070,10:29:01,10:29:01,4387,38,,,,13667.24,0
14201070,10:29:31,10:29:31,4388,39,,,,13810.92,0
14201070,10:30:01,10:30:01,4389,40,,,,13965.81,0
14201070,10:30:38,10:30:38,4390,41,,,,14158.17,0
14201070,10:31:19,10:31:19,4391,42,,,,14401.46,0
14201070,10:31:53,10:31:53,9450,43,,,,14577.51,0
14201070,10:34:00,10:34:00,9449,44,,,,15255.1,
14201070,10:37:34,10:37:34,2659,45,,,,15892.55,0
14201070,10:39:00,10:39:00,9868,46,,1,,16156.59,
14201110,09:55:00,09:55:00,9954,1,,,1,0,
14201110,09:56:11,09:56:11,7581,2,,,,648.11,0
14201110,09:57:06,09:57:06,9087,3,,,,1183.39,0
14201110,09:58:01,09:58:01,189,4,,,,1669.53,0
14201110,09:58:28,09:58:28,7486,5,,,,1888,0
14201110,09:59:29,09:59:29,191,6,,,,2343.66,0
14201110,10:00:20,10:00:20,10270,7,,,,2762.1,0
14201110,10:01:54,10:01:54,196,8,,,,3460.14,0
14201110,10:02:54,10:02:54,197,9,,,,4094,0
14201110,10:05:00,10:05:00,10017,10,,,,5161.53,
14201110,10:07:18,10:07:18,4339,11,,,,5981.95,0
14201110,10:07:57,10:07:57,4340,12,,,,6179.41,0
14201110,10:08:44,10:08:44,4341,13,,,,6435.03,0
14201110,10:11:00,10:11:00,9569,14,,,,7152.53,
14201110,10:12:35,10:12:35,3647,15,,,,7778.01,0
14201110,10:13:03,10:13:03,3648,16,,,,7953.06,0
14201110,10:14:24,10:14:24,5962,17,,,,8449.58,0
14201110,10:15:46,10:15:46,5400,18,,,,8862.8,0
14201110,10:16:26,10:16:26,9880,19,,,,9107.39,0
14201110,10:17:09,10:17:09,9845,20,,,,9316.71,0
14201110,10:18:00,10:18:00,10383,21,,,,9634.37,
14201110,10:18:32,10:18:32,9844,22,,,,9823.2,0
14201110,10:19:05,10:19:05,9842,23,,,,10009.13,0
14201110,10:19:47,10:19:47,9878,24,,,,10164.12,0
14201110,10:20:44,10:20:44,4376,25,,,,10568.61,0
14201110,10:21:10,10:21:10,8064,26,,,,10747.65,0
14201110,10:22:07,10:22:07,427,27,,,,11004.48,0
14201110,10:23:00,10:23:00,428,28,,,,11288.69,
14201110,10:24:32,10:24:32,9447,29,,,,12050.87,0
14201110,10:25:08,10:25:08,9448,30,,,,12193.66,0
14201110,10:25:57,10:25:57,7396,31,,,,12528.43,0
14201110,10:26:12,10:26:12,4381,32,,,,12649.22,0
14201110,10:26:30,10:26:30,4382,33,,,,12859.15,0
14201110,10:26:41,10:26:41,4383,34,,,,12989.72,0
14201110,10:27:00,10:27:00,4384,35,,,,13096.79,
14201110,10:27:22,10:27:22,8589,36,,,,13192.91,0
14201110,10:28:04,10:28:04,4386,37,,,,13456.92,0
14201110,10:29:01,10:29:01,4387,38,,,,13667.24,0
14201110,10:29:31,10:29:31,4388,39,,,,13810.92,0
14201110,10:30:01,10:30:01,4389,40,,,,13965.81,0
14201110,10:30:38,10:30:38,4390,41,,,,14158.17,0
14201110,10:31:19,10:31:19,4391,42,,,,14401.46,0
14201110,10:31:53,10:31:53,9450,43,,,,14577.51,0
14201110,10:34:00,10:34:00,9449,44,,,,15255.1,
14201110,10:37:34,10:37:34,2659,45,,,,15892.55,0
14201110,10:39:00,10:39:00,9868,46,,1,,16156.59,
14421070,11:25:00,11:25:00,9954,1,,,1,0,
14421070,11:26:11,11:26:11,7581,2,,,,648.11,0
14421070,11:27:06,11:27:06,9087,3,,,,1183.39,0
14421070,11:28:01,11:28:01,189,4,,,,1669.53,0
14421070,11:28:28,11:28:28,7486,5,,,,1888,0
14421070,11:29:29,11:29:29,191,6,,,,2343.66,0
14421070,11:30:20,11:30:20,10270,7,,,,2762.1,0
14421070,11:31:54,11:31:54,196,8,,,,3460.14,0
14421070,11:32:54,11:32:54,197,9,,,,4094,0
14421070,11:35:00,11:35:00,10017,10,,,,5161.53,
14421070,11:37:18,11:37:18,4339,11,,,,5981.95,0
14421070,11:37:57,11:37:57,4340,12,,,,6179.41,0
14421070,11:38:44,11:38:44,4341,13,,,,6435.03,0
14421070,11:41:00,11:41:00,9569,14,,,,7152.53,
14421070,11:42:35,11:42:35,3647,15,,,,7778.01,0
14421070,11:43:03,11:43:03,3648,16,,,,7953.06,0
14421070,11:44:24,11:44:24,5962,17,,,,8449.58,0
14421070,11:45:46,11:45:46,5400,18,,,,8862.8,0
14421070,11:46:26,11:46:26,9880,19,,,,9107.39,0
14421070,11:47:09,11:47:09,9845,20,,,,9316.71,0
14421070,11:48:00,11:48:00,10383,21,,,,9634.37,
14421070,11:48:32,11:48:32,9844,22,,,,9823.2,0
14421070,11:49:05,11:49:05,9842,23,,,,10009.13,0
14421070,11:49:47,11:49:47,9878,24,,,,10164.12,0
14421070,11:50:44,11:50:44,4376,25,,,,10568.61,0
14421070,11:51:10,11:51:10,8064,26,,,,10747.65,0
14421070,11:52:07,11:52:07,427,27,,,,11004.48,0
14421070,11:53:00,11:53:00,428,28,,,,11288.69,
14421070,11:54:32,11:54:32,9447,29,,,,12050.87,0
14421070,11:55:08,11:55:08,9448,30,,,,12193.66,0
14421070,11:55:57,11:55:57,7396,31,,,,12528.43,0
14421070,11:56:12,11:56:12,4381,32,,,,12649.22,0
14421070,11:56:30,11:56:30,4382,33,,,,12859.15,0
14421070,11:56:41,11:56:41,4383,34,,,,12989.72,0
14421070,11:57:00,11:57:00,4384,35,,,,13096.79,
14421070,11:57:26,11:57:26,8589,36,,,,13192.91,0
14421070,11:58:13,11:58:13,4386,37,,,,13456.92,0
14421070,11:59:19,11:59:19,4387,38,,,,13667.24,0
14421070,11:59:53,11:59:53,4388,39,,,,13810.92,0
14421070,12:00:27,12:00:27,4389,40,,,,13965.81,0
14421070,12:01:09,12:01:09,4390,41,,,,14158.17,0
14421070,12:01:56,12:01:56,4391,42,,,,14401.46,0
14421070,12:02:35,12:02:35,9450,43,,,,14577.51,0
14421070,12:05:00,12:05:00,9449,44,,,,15255.1,
14421070,12:08:34,12:08:34,2659,45,,,,15892.55,0
14421070,12:10:00,12:10:00,9868,46,,1,,16156.59,
14421110,11:25:00,11:25:00,9954,1,,,1,0,
14421110,11:26:11,11:26:11,7581,2,,,,648.11,0
14421110,11:27:06,11:27:06,9087,3,,,,1183.39,0
14421110,11:28:01,11:28:01,189,4,,,,1669.53,0
14421110,11:28:28,11:28:28,7486,5,,,,1888,0
14421110,11:29:29,11:29:29,191,6,,,,2343.66,0
14421110,11:30:20,11:30:20,10270,7,,,,2762.1,0
14421110,11:31:54,11:31:54,196,8,,,,3460.14,0
14421110,11:32:54,11:32:54,197,9,,,,4094,0
14421110,11:35:00,11:35:00,10017,10,,,,5161.53,
14421110,11:37:18,11:37:18,4339,11,,,,5981.95,0
14421110,11:37:57,11:37:57,4340,12,,,,6179.41,0
14421110,11:38:44,11:38:44,4341,13,,,,6435.03,0
14421110,11:41:00,11:41:00,9569,14,,,,7152.53,
14421110,11:42:35,11:42:35,3647,15,,,,7778.01,0
14421110,11:43:03,11:43:03,3648,16,,,,7953.06,0
14421110,11:44:24,11:44:24,5962,17,,,,8449.58,0
14421110,11:45:46,11:45:46,5400,18,,,,8862.8,0
14421110,11:46:26,11:46:26,9880,19,,,,9107.39,0
14421110,11:47:09,11:47:09,9845,20,,,,9316.71,0
14421110,11:48:00,11:48:00,10383,21,,,,9634.37,
14421110,11:48:32,11:48:32,9844,22,,,,9823.2,0
14421110,11:49:05,11:49:05,9842,23,,,,10009.13,0
14421110,11:49:47,11:49:47,9878,24,,,,10164.12,0
14421110,11:50:44,11:50:44,4376,25,,,,10568.61,0
14421110,11:51:10,11:51:10,8064,26,,,,10747.65,0
14421110,11:52:07,11:52:07,427,27,,,,11004.48,0
14421110,11:53:00,11:53:00,428,28,,,,11288.69,
14421110,11:54:32,11:54:32,9447,29,,,,12050.87,0
14421110,11:55:08,11:55:08,9448,30,,,,12193.66,0
14421110,11:55:57,11:55:57,7396,31,,,,12528.43,0
14421110,11:56:12,11:56:12,4381,32,,,,12649.22,0
14421110,11:56:30,11:56:30,4382,33,,,,12859.15,0
14421110,11:56:41,11:56:41,4383,34,,,,12989.72,0
14421110,11:57:00,11:57:00,4384,35,,,,13096.79,
14421110,11:57:26,11:57:26,8589,36,,,,13192.91,0
14421110,11:58:13,11:58:13,4386,37,,,,13456.92,0
14421110,11:59:19,11:59:19,4387,38,,,,13667.24,0
14421110,11:59:53,11:59:53,4388,39,,,,13810.92,0
14421110,12:00:27,12:00:27,4389,40,,,,13965.81,0
14421110,12:01:09,12:01:09,4390,41,,,,14158.17,0
14421110,12:01:56,12:01:56,4391,42,,,,14401.46,0
14421110,12:02:35,12:02:35,9450,43,,,,14577.51,0
14421110,12:05:00,12:05:00,9449,44,,,,15255.1,
14421110,12:08:34,12:08:34,2659,45,,,,15892.55,0
14421110,12:10:00,12:10:00,9868,46,,1,,16156.59,
14585010,13:28:00,13:28:00,9954,1,,,1,0,
14585010,13:29:19,13:29:19,7581,2,,,,648.11,0
14585010,13:30:19,13:30:19,9087,3,,,,1183.39,0
14585010,13:31:19,13:31:19,189,4,,,,1669.53,0
14585010,13:31:49,13:31:49,7486,5,,,,1888,0
14585010,13:32:55,13:32:55,191,6,,,,2343.66,0
14585010,13:33:52,13:33:52,10270,7,,,,2762.1,0
14585010,13:35:35,13:35:35,196,8,,,,3460.14,0
14585010,13:36:42,13:36:42,197,9,,,,4094,0
14585010,13:39:00,13:39:00,10017,10,,,,5161.53,
14585010,13:41:18,13:41:18,4339,11,,,,5981.95,0
14585010,13:41:57,13:41:57,4340,12,,,,6179.41,0
14585010,13:42:44,13:42:44,4341,13,,,,6435.03,0
14585010,13:45:00,13:45:00,9569,14,,,,7152.53,
14585010,13:46:48,13:46:48,3647,15,,,,7778.01,0
14585010,13:47:21,13:47:21,3648,16,,,,7953.06,0
14585010,13:48:54,13:48:54,5962,17,,,,8449.58,0
14585010,13:50:26,13:50:26,5400,18,,,,8862.8,0
14585010,13:51:13,13:51:13,9880,19,,,,9107.39,0
14585010,13:52:02,13:52:02,9845,20,,,,9316.71,0
14585010,13:53:00,13:53:00,10383,21,,,,9634.37,
14585010,13:53:32,13:53:32,9844,22,,,,9823.2,0
14585010,13:54:05,13:54:05,9842,23,,,,10009.13,0
14585010,13:54:47,13:54:47,9878,24,,,,10164.12,0
14585010,13:55:44,13:55:44,4376,25,,,,10568.61,0
14585010,13:56:10,13:56:10,8064,26,,,,10747.65,0
14585010,13:57:07,13:57:07,427,27,,,,11004.48,0
14585010,13:58:00,13:58:00,428,28,,,,11288.69,
14585010,13:59:32,13:59:32,9447,29,,,,12050.87,0
14585010,14:00:08,14:00:08,9448,30,,,,12193.66,0
14585010,14:00:57,14:00:57,7396,31,,,,12528.43,0
14585010,14:01:12,14:01:12,4381,32,,,,12649.22,0
14585010,14:01:30,14:01:30,4382,33,,,,12859.15,0
14585010,14:01:41,14:01:41,4383,34,,,,12989.72,0
14585010,14:02:00,14:02:00,4384,35,,,,13096.79,
14585010,14:02:26,14:02:26,8589,36,,,,13192.91,0
14585010,14:03:13,14:03:13,4386,37,,,,13456.92,0
14585010,14:04:19,14:04:19,4387,38,,,,13667.24,0
14585010,14:04:53,14:04:53,4388,39,,,,13810.92,0
14585010,14:05:27,14:05:27,4389,40,,,,13965.81,0
14585010,14:06:09,14:06:09,4390,41,,,,14158.17,0
14585010,14:06:56,14:06:56,4391,42,,,,14401.46,0
14585010,14:07:35,14:07:35,9450,43,,,,14577.51,0
14585010,14:10:00,14:10:00,9449,44,,,,15255.1,
14585010,14:13:34,14:13:34,2659,45,,,,15892.55,0
14585010,14:15:00,14:15:00,9868,46,,1,,16156.59,
14585120,13:28:00,13:28:00,9954,1,,,1,0,
14585120,13:29:19,13:29:19,7581,2,,,,648.11,0
14585120,13:30:19,13:30:19,9087,3,,,,1183.39,0
14585120,13:31:19,13:31:19,189,4,,,,1669.53,0
14585120,13:31:49,13:31:49,7486,5,,,,1888,0
14585120,13:32:55,13:32:55,191,6,,,,2343.66,0
14585120,13:33:52,13:33:52,10270,7,,,,2762.1,0
14585120,13:35:35,13:35:35,196,8,,,,3460.14,0
14585120,13:36:42,13:36:42,197,9,,,,4094,0
14585120,13:39:00,13:39:00,10017,10,,,,5161.53,
14585120,13:41:18,13:41:18,4339,11,,,,5981.95,0
14585120,13:41:57,13:41:57,4340,12,,,,6179.41,0
14585120,13:42:44,13:42:44,4341,13,,,,6435.03,0
14585120,13:45:00,13:45:00,9569,14,,,,7152.53,
14585120,13:46:48,13:46:48,3647,15,,,,7778.01,0
14585120,13:47:21,13:47:21,3648,16,,,,7953.06,0
14585120,13:48:54,13:48:54,5962,17,,,,8449.58,0
14585120,13:50:26,13:50:26,5400,18,,,,8862.8,0
14585120,13:51:13,13:51:13,9880,19,,,,9107.39,0
14585120,13:52:02,13:52:02,9845,20,,,,9316.71,0
14585120,13:53:00,13:53:00,10383,21,,,,9634.37,
14585120,13:53:32,13:53:32,9844,22,,,,9823.2,0
14585120,13:54:05,13:54:05,9842,23,,,,10009.13,0
14585120,13:54:47,13:54:47,9878,24,,,,10164.12,0
14585120,13:55:44,13:55:44,4376,25,,,,10568.61,0
14585120,13:56:10,13:56:10,8064,26,,,,10747.65,0
14585120,13:57:07,13:57:07,427,27,,,,11004.48,0
14585120,13:58:00,13:58:00,428,28,,,,11288.69,
14585120,13:59:32,13:59:32,9447,29,,,,12050.87,0
14585120,14:00:08,14:00:08,9448,30,,,,12193.66,0
14585120,14:00:57,14:00:57,7396,31,,,,12528.43,0
14585120,14:01:12,14:01:12,4381,32,,,,12649.22,0
14585120,14:01:30,14:01:30,4382,33,,,,12859.15,0
14585120,14:01:41,14:01:41,4383,34,,,,12989.72,0
14585120,14:02:00,14:02:00,4384,35,,,,13096.79,
14585120,14:02:26,14:02:26,8589,36,,,,13192.91,0
14585120,14:03:13,14:03:13,4386,37,,,,13456.92,0
14585120,14:04:19,14:04:19,4387,38,,,,13667.24,0
14585120,14:04:53,14:04:53,4388,39,,,,13810.92,0
14585120,14:05:27,14:05:27,4389,40,,,,13965.81,0
14585120,14:06:09,14:06:09,4390,41,,,,14158.17,0
14585120,14:06:56,14:06:56,4391,42,,,,14401.46,0
14585120,14:07:35,14:07:35,9450,43,,,,14577.51,0
14585120,14:10:00,14:10:00,9449,44,,,,15255.1,
14585120,14:13:34,14:13:34,2659,45,,,,15892.55,0
14585120,14:15:00,14:15:00,9868,46,,1,,16156.59,
14585140,13:28:00,13:28:00,9954,1,,,1,0,
14585140,13:29:19,13:29:19,7581,2,,,,648.11,0
14585140,13:30:19,13:30:19,9087,3,,,,1183.39,0
14585140,13:31:19,13:31:19,189,4,,,,1669.53,0
14585140,13:31:49,13:31:49,7486,5,,,,1888,0
14585140,13:32:55,13:32:55,191,6,,,,2343.66,0
14585140,13:33:52,13:33:52,10270,7,,,,2762.1,0
14585140,13:35:35,13:35:35,196,8,,,,3460.14,0
14585140,13:36:42,13:36:42,197,9,,,,4094,0
14585140,13:39:00,13:39:00,10017,10,,,,5161.53,
14585140,13:41:18,13:41:18,4339,11,,,,5981.95,0
14585140,13:41:57,13:41:57,4340,12,,,,6179.41,0
14585140,13:42:44,13:42:44,4341,13,,,,6435.03,0
14585140,13:45:00,13:45:00,9569,14,,,,7152.53,
14585140,13:46:48,13:46:48,3647,15,,,,7778.01,0
14585140,13:47:21,13:47:21,3648,16,,,,7953.06,0
14585140,13:48:54,13:48:54,5962,17,,,,8449.58,0
14585140,13:50:26,13:50:26,5400,18,,,,8862.8,0
14585140,13:51:13,13:51:13,9880,19,,,,9107.39,0
14585140,13:52:02,13:52:02,9845,20,,,,9316.71,0
14585140,13:53:00,13:53:00,10383,21,,,,9634.37,
14585140,13:53:32,13:53:32,9844,22,,,,9823.2,0
14585140,13:54:05,13:54:05,9842,23,,,,10009.13,0
14585140,13:54:47,13:54:47,9878,24,,,,10164.12,0
14585140,13:55:44,13:55:44,4376,25,,,,10568.61,0
14585140,13:56:10,13:56:10,8064,26,,,,10747.65,0
14585140,13:57:07,13:57:07,427,27,,,,11004.48,0
14585140,13:58:00,13:58:00,428,28,,,,11288.69,
14585140,13:59:32,13:59:32,9447,29,,,,12050.87,0
14585140,14:00:08,14:00:08,9448,30,,,,12193.66,0
14585140,14:00:57,14:00:57,7396,31,,,,12528.43,0
14585140,14:01:12,14:01:12,4381,32,,,,12649.22,0
14585140,14:01:30,14:01:30,4382,33,,,,12859.15,0
14585140,14:01:41,14:01:41,4383,34,,,,12989.72,0
14585140,14:02:00,14:02:00,4384,35,,,,13096.79,
14585140,14:02:26,14:02:26,8589,36,,,,13192.91,0
14585140,14:03:13,14:03:13,4386,37,,,,13456.92,0
14585140,14:04:19,14:04:19,4387,38,,,,13667.24,0
14585140,14:04:53,14:04:53,4388,39,,,,13810.92,0
14585140,14:05:27,14:05:27,4389,40,,,,13965.81,0
14585140,14:06:09,14:06:09,4390,41,,,,14158.17,0
14585140,14:06:56,14:06:56,4391,42,,,,14401.46,0
14585140,14:07:35,14:07:35,9450,43,,,,14577.51,0
14585140,14:10:00,14:10:00,9449,44,,,,15255.1,
14585140,14:13:34,14:13:34,2659,45,,,,15892.55,0
14585140,14:15:00,14:15:00,9868,46,,1,,16156.59,
14712020,23:44:00,23:44:00,10014,1,,,,0,
14712020,23:47:01,23:47:01,4339,2,,,,735.84,0
14712020,23:47:32,23:47:32,4340,3,,,,933.3,0
14712020,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712020,23:50:00,23:50:00,9569,5,,,,1906.46,
14712020,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712020,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712020,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712020,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712020,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712020,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712020,23:56:00,23:56:00,10383,12,,,,4388.3,
14712020,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712020,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712020,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712020,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712020,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712020,23:59:17,23:59:17,427,18,,,,5758.45,0
14712020,24:00:00,24:00:00,428,19,,,,6042.66,
14712020,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712020,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712020,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712020,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712020,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712020,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712020,24:08:00,24:08:00,4384,26,,,,7850.76,
14712020,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712020,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712020,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712020,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712020,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712020,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712020,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712020,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712020,24:16:00,24:16:00,9449,35,,,,10009.1,
14712020,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712020,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712030,23:44:00,23:44:00,10014,1,,,,0,
14712030,23:47:01,23:47:01,4339,2,,,,735.84,0
14712030,23:47:32,23:47:32,4340,3,,,,933.3,0
14712030,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712030,23:50:00,23:50:00,9569,5,,,,1906.46,
14712030,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712030,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712030,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712030,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712030,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712030,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712030,23:56:00,23:56:00,10383,12,,,,4388.3,
14712030,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712030,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712030,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712030,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712030,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712030,23:59:17,23:59:17,427,18,,,,5758.45,0
14712030,24:00:00,24:00:00,428,19,,,,6042.66,
14712030,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712030,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712030,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712030,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712030,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712030,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712030,24:08:00,24:08:00,4384,26,,,,7850.76,
14712030,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712030,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712030,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712030,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712030,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712030,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712030,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712030,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712030,24:16:00,24:16:00,9449,35,,,,10009.1,
14712030,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712030,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712040,23:44:00,23:44:00,10014,1,,,,0,
14712040,23:47:01,23:47:01,4339,2,,,,735.84,0
14712040,23:47:32,23:47:32,4340,3,,,,933.3,0
14712040,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712040,23:50:00,23:50:00,9569,5,,,,1906.46,
14712040,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712040,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712040,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712040,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712040,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712040,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712040,23:56:00,23:56:00,10383,12,,,,4388.3,
14712040,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712040,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712040,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712040,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712040,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712040,23:59:17,23:59:17,427,18,,,,5758.45,0
14712040,24:00:00,24:00:00,428,19,,,,6042.66,
14712040,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712040,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712040,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712040,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712040,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712040,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712040,24:08:00,24:08:00,4384,26,,,,7850.76,
14712040,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712040,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712040,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712040,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712040,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712040,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712040,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712040,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712040,24:16:00,24:16:00,9449,35,,,,10009.1,
14712040,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712040,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712050,23:44:00,23:44:00,10014,1,,,,0,
14712050,23:47:01,23:47:01,4339,2,,,,735.84,0
14712050,23:47:32,23:47:32,4340,3,,,,933.3,0
14712050,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712050,23:50:00,23:50:00,9569,5,,,,1906.46,
14712050,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712050,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712050,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712050,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712050,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712050,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712050,23:56:00,23:56:00,10383,12,,,,4388.3,
14712050,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712050,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712050,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712050,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712050,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712050,23:59:17,23:59:17,427,18,,,,5758.45,0
14712050,24:00:00,24:00:00,428,19,,,,6042.66,
14712050,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712050,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712050,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712050,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712050,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712050,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712050,24:08:00,24:08:00,4384,26,,,,7850.76,
14712050,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712050,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712050,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712050,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712050,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712050,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712050,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712050,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712050,24:16:00,24:16:00,9449,35,,,,10009.1,
14712050,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712050,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712060,23:44:00,23:44:00,10014,1,,,,0,
14712060,23:47:01,23:47:01,4339,2,,,,735.84,0
14712060,23:47:32,23:47:32,4340,3,,,,933.3,0
14712060,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712060,23:50:00,23:50:00,9569,5,,,,1906.46,
14712060,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712060,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712060,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712060,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712060,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712060,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712060,23:56:00,23:56:00,10383,12,,,,4388.3,
14712060,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712060,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712060,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712060,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712060,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712060,23:59:17,23:59:17,427,18,,,,5758.45,0
14712060,24:00:00,24:00:00,428,19,,,,6042.66,
14712060,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712060,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712060,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712060,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712060,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712060,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712060,24:08:00,24:08:00,4384,26,,,,7850.76,
14712060,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712060,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712060,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712060,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712060,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712060,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712060,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712060,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712060,24:16:00,24:16:00,9449,35,,,,10009.1,
14712060,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712060,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712080,23:44:00,23:44:00,10014,1,,,,0,
14712080,23:47:01,23:47:01,4339,2,,,,735.84,0
14712080,23:47:32,23:47:32,4340,3,,,,933.3,0
14712080,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712080,23:50:00,23:50:00,9569,5,,,,1906.46,
14712080,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712080,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712080,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712080,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712080,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712080,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712080,23:56:00,23:56:00,10383,12,,,,4388.3,
14712080,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712080,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712080,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712080,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712080,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712080,23:59:17,23:59:17,427,18,,,,5758.45,0
14712080,24:00:00,24:00:00,428,19,,,,6042.66,
14712080,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712080,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712080,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712080,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712080,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712080,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712080,24:08:00,24:08:00,4384,26,,,,7850.76,
14712080,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712080,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712080,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712080,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712080,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712080,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712080,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712080,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712080,24:16:00,24:16:00,9449,35,,,,10009.1,
14712080,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712080,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712090,23:44:00,23:44:00,10014,1,,,,0,
14712090,23:47:01,23:47:01,4339,2,,,,735.84,0
14712090,23:47:32,23:47:32,4340,3,,,,933.3,0
14712090,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712090,23:50:00,23:50:00,9569,5,,,,1906.46,
14712090,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712090,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712090,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712090,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712090,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712090,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712090,23:56:00,23:56:00,10383,12,,,,4388.3,
14712090,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712090,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712090,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712090,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712090,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712090,23:59:17,23:59:17,427,18,,,,5758.45,0
14712090,24:00:00,24:00:00,428,19,,,,6042.66,
14712090,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712090,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712090,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712090,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712090,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712090,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712090,24:08:00,24:08:00,4384,26,,,,7850.76,
14712090,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712090,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712090,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712090,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712090,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712090,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712090,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712090,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712090,24:16:00,24:16:00,9449,35,,,,10009.1,
14712090,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712090,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712100,23:44:00,23:44:00,10014,1,,,,0,
14712100,23:47:01,23:47:01,4339,2,,,,735.84,0
14712100,23:47:32,23:47:32,4340,3,,,,933.3,0
14712100,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712100,23:50:00,23:50:00,9569,5,,,,1906.46,
14712100,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712100,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712100,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712100,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712100,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712100,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712100,23:56:00,23:56:00,10383,12,,,,4388.3,
14712100,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712100,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712100,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712100,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712100,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712100,23:59:17,23:59:17,427,18,,,,5758.45,0
14712100,24:00:00,24:00:00,428,19,,,,6042.66,
14712100,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712100,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712100,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712100,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712100,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712100,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712100,24:08:00,24:08:00,4384,26,,,,7850.76,
14712100,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712100,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712100,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712100,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712100,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712100,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712100,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712100,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712100,24:16:00,24:16:00,9449,35,,,,10009.1,
14712100,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712100,24:21:00,24:21:00,9868,37,,1,,10910.59,
14712130,23:44:00,23:44:00,10014,1,,,,0,
14712130,23:47:01,23:47:01,4339,2,,,,735.84,0
14712130,23:47:32,23:47:32,4340,3,,,,933.3,0
14712130,23:48:10,23:48:10,4341,4,,,,1188.94,0
14712130,23:50:00,23:50:00,9569,5,,,,1906.46,
14712130,23:51:21,23:51:21,3647,6,,,,2531.94,0
14712130,23:51:46,23:51:46,3648,7,,,,2707.01,0
14712130,23:52:55,23:52:55,5962,8,,,,3203.51,0
14712130,23:54:05,23:54:05,5400,9,,,,3616.75,0
14712130,23:54:40,23:54:40,9880,10,,,,3861.32,0
14712130,23:55:16,23:55:16,9845,11,,,,4070.64,0
14712130,23:56:00,23:56:00,10383,12,,,,4388.3,
14712130,23:56:26,23:56:26,9844,13,,,,4577.13,0
14712130,23:56:52,23:56:52,9842,14,,,,4763.06,0
14712130,23:57:25,23:57:25,9878,15,,,,4918.05,0
14712130,23:58:11,23:58:11,4376,16,,,,5322.56,0
14712130,23:58:32,23:58:32,8064,17,,,,5501.62,0
14712130,23:59:17,23:59:17,427,18,,,,5758.45,0
14712130,24:00:00,24:00:00,428,19,,,,6042.66,
14712130,24:03:04,24:03:04,9447,20,,,,6804.84,0
14712130,24:04:17,24:04:17,9448,21,,,,6947.63,0
14712130,24:05:55,24:05:55,7396,22,,,,7282.4,0
14712130,24:06:24,24:06:24,4381,23,,,,7403.19,0
14712130,24:07:00,24:07:00,4382,24,,,,7613.12,0
14712130,24:07:22,24:07:22,4383,25,,,,7743.69,0
14712130,24:08:00,24:08:00,4384,26,,,,7850.76,
14712130,24:08:26,24:08:26,8589,27,,,,7946.88,0
14712130,24:09:13,24:09:13,4386,28,,,,8210.89,0
14712130,24:10:19,24:10:19,4387,29,,,,8421.21,0
14712130,24:10:53,24:10:53,4388,30,,,,8564.91,0
14712130,24:11:27,24:11:27,4389,31,,,,8719.8,0
14712130,24:12:09,24:12:09,4390,32,,,,8912.16,0
14712130,24:12:56,24:12:56,4391,33,,,,9155.46,0
14712130,24:13:35,24:13:35,9450,34,,,,9331.51,0
14712130,24:16:00,24:16:00,9449,35,,,,10009.1,
14712130,24:19:34,24:19:34,2659,36,,,,10646.55,0
14712130,24:21:00,24:21:00,9868,37,,1,,10910.59,
14898010,11:28:00,11:28:00,9954,1,,,1,0,
14898010,11:29:11,11:29:11,7581,2,,,,648.11,0
14898010,11:30:06,11:30:06,9087,3,,,,1183.39,0
14898010,11:31:01,11:31:01,189,4,,,,1669.53,0
14898010,11:31:28,11:31:28,7486,5,,,,1888,0
14898010,11:32:29,11:32:29,191,6,,,,2343.66,0
14898010,11:33:20,11:33:20,10270,7,,,,2762.1,0
14898010,11:34:54,11:34:54,196,8,,,,3460.14,0
14898010,11:35:54,11:35:54,197,9,,,,4094,0
14898010,11:38:00,11:38:00,10017,10,,,,5161.53,
14898010,11:40:18,11:40:18,4339,11,,,,5981.95,0
14898010,11:40:57,11:40:57,4340,12,,,,6179.41,0
14898010,11:41:44,11:41:44,4341,13,,,,6435.03,0
14898010,11:44:00,11:44:00,9569,14,,,,7152.53,
14898010,11:45:35,11:45:35,3647,15,,,,7778.01,0
14898010,11:46:03,11:46:03,3648,16,,,,7953.06,0
14898010,11:47:24,11:47:24,5962,17,,,,8449.58,0
14898010,11:48:46,11:48:46,5400,18,,,,8862.8,0
14898010,11:49:26,11:49:26,9880,19,,,,9107.39,0
14898010,11:50:09,11:50:09,9845,20,,,,9316.71,0
14898010,11:51:00,11:51:00,10383,21,,,,9634.37,
14898010,11:51:32,11:51:32,9844,22,,,,9823.2,0
14898010,11:52:05,11:52:05,9842,23,,,,10009.13,0
14898010,11:52:47,11:52:47,9878,24,,,,10164.12,0
14898010,11:53:44,11:53:44,4376,25,,,,10568.61,0
14898010,11:54:10,11:54:10,8064,26,,,,10747.65,0
14898010,11:55:07,11:55:07,427,27,,,,11004.48,0
14898010,11:56:00,11:56:00,428,28,,,,11288.69,
14898010,11:57:32,11:57:32,9447,29,,,,12050.87,0
14898010,11:58:08,11:58:08,9448,30,,,,12193.66,0
14898010,11:58:57,11:58:57,7396,31,,,,12528.43,0
14898010,11:59:12,11:59:12,4381,32,,,,12649.22,0
14898010,11:59:30,11:59:30,4382,33,,,,12859.15,0
14898010,11:59:41,11:59:41,4383,34,,,,12989.72,0
14898010,12:00:00,12:00:00,4384,35,,,,13096.79,
14898010,12:00:26,12:00:26,8589,36,,,,13192.91,0
14898010,12:01:13,12:01:13,4386,37,,,,13456.92,0
14898010,12:02:19,12:02:19,4387,38,,,,13667.24,0
14898010,12:02:53,12:02:53,4388,39,,,,13810.92,0
14898010,12:03:27,12:03:27,4389,40,,,,13965.81,0
14898010,12:04:09,12:04:09,4390,41,,,,14158.17,0
14898010,12:04:56,12:04:56,4391,42,,,,14401.46,0
14898010,12:05:35,12:05:35,9450,43,,,,14577.51,0
14898010,12:08:00,12:08:00,9449,44,,,,15255.1,
14898010,12:11:34,12:11:34,2659,45,,,,15892.55,0
14898010,12:13:00,12:13:00,9868,46,,1,,16156.59,
14898120,11:28:00,11:28:00,9954,1,,,1,0,
14898120,11:29:11,11:29:11,7581,2,,,,648.11,0
14898120,11:30:06,11:30:06,9087,3,,,,1183.39,0
14898120,11:31:01,11:31:01,189,4,,,,1669.53,0
14898120,11:31:28,11:31:28,7486,5,,,,1888,0
14898120,11:32:29,11:32:29,191,6,,,,2343.66,0
14898120,11:33:20,11:33:20,10270,7,,,,2762.1,0
14898120,11:34:54,11:34:54,196,8,,,,3460.14,0
14898120,11:35:54,11:35:54,197,9,,,,4094,0
14898120,11:38:00,11:38:00,10017,10,,,,5161.53,
14898120,11:40:18,11:40:18,4339,11,,,,5981.95,0
14898120,11:40:57,11:40:57,4340,12,,,,6179.41,0
14898120,11:41:44,11:41:44,4341,13,,,,6435.03,0
14898120,11:44:00,11:44:00,9569,14,,,,7152.53,
14898120,11:45:35,11:45:35,3647,15,,,,7778.01,0
14898120,11:46:03,11:46:03,3648,16,,,,7953.06,0
14898120,11:47:24,11:47:24,5962,17,,,,8449.58,0
14898120,11:48:46,11:48:46,5400,18,,,,8862.8,0
14898120,11:49:26,11:49:26,9880,19,,,,9107.39,0
14898120,11:50:09,11:50:09,9845,20,,,,9316.71,0
14898120,11:51:00,11:51:00,10383,21,,,,9634.37,
14898120,11:51:32,11:51:32,9844,22,,,,9823.2,0
14898120,11:52:05,11:52:05,9842,23,,,,10009.13,0
14898120,11:52:47,11:52:47,9878,24,,,,10164.12,0
14898120,11:53:44,11:53:44,4376,25,,,,10568.61,0
14898120,11:54:10,11:54:10,8064,26,,,,10747.65,0
14898120,11:55:07,11:55:07,427,27,,,,11004.48,0
14898120,11:56:00,11:56:00,428,28,,,,11288.69,
14898120,11:57:32,11:57:32,9447,29,,,,12050.87,0
14898120,11:58:08,11:58:08,9448,30,,,,12193.66,0
14898120,11:58:57,11:58:57,7396,31,,,,12528.43,0
14898120,11:59:12,11:59:12,4381,32,,,,12649.22,0
14898120,11:59:30,11:59:30,4382,33,,,,12859.15,0
14898120,11:59:41,11:59:41,4383,34,,,,12989.72,0
14898120,12:00:00,12:00:00,4384,35,,,,13096.79,
14898120,12:00:26,12:00:26,8589,36,,,,13192.91,0
14898120,12:01:13,12:01:13,4386,37,,,,13456.92,0
14898120,12:02:19,12:02:19,4387,38,,,,13667.24,0
14898120,12:02:53,12:02:53,4388,39,,,,13810.92,0
14898120,12:03:27,12:03:27,4389,40,,,,13965.81,0
14898120,12:04:09,12:04:09,4390,41,,,,14158.17,0
14898120,12:04:56,12:04:56,4391,42,,,,14401.46,0
14898120,12:05:35,12:05:35,9450,43,,,,14577.51,0
14898120,12:08:00,12:08:00,9449,44,,,,15255.1,
14898120,12:11:34,12:11:34,2659,45,,,,15892.55,0
14898120,12:13:00,12:13:00,9868,46,,1,,16156.59,
14898140,11:28:00,11:28:00,9954,1,,,1,0,
14898140,11:29:11,11:29:11,7581,2,,,,648.11,0
14898140,11:30:06,11:30:06,9087,3,,,,1183.39,0
14898140,11:31:01,11:31:01,189,4,,,,1669.53,0
14898140,11:31:28,11:31:28,7486,5,,,,1888,0
14898140,11:32:29,11:32:29,191,6,,,,2343.66,0
14898140,11:33:20,11:33:20,10270,7,,,,2762.1,0
14898140,11:34:54,11:34:54,196,8,,,,3460.14,0
14898140,11:35:54,11:35:54,197,9,,,,4094,0
14898140,11:38:00,11:38:00,10017,10,,,,5161.53,
14898140,11:40:18,11:40:18,4339,11,,,,5981.95,0
14898140,11:40:57,11:40:57,4340,12,,,,6179.41,0
14898140,11:41:44,11:41:44,4341,13,,,,6435.03,0
14898140,11:44:00,11:44:00,9569,14,,,,7152.53,
14898140,11:45:35,11:45:35,3647,15,,,,7778.01,0
14898140,11:46:03,11:46:03,3648,16,,,,7953.06,0
14898140,11:47:24,11:47:24,5962,17,,,,8449.58,0
14898140,11:48:46,11:48:46,5400,18,,,,8862.8,0
14898140,11:49:26,11:49:26,9880,19,,,,9107.39,0
14898140,11:50:09,11:50:09,9845,20,,,,9316.71,0
14898140,11:51:00,11:51:00,10383,21,,,,9634.37,
14898140,11:51:32,11:51:32,9844,22,,,,9823.2,0
14898140,11:52:05,11:52:05,9842,23,,,,10009.13,0
14898140,11:52:47,11:52:47,9878,24,,,,10164.12,0
14898140,11:53:44,11:53:44,4376,25,,,,10568.61,0
14898140,11:54:10,11:54:10,8064,26,,,,10747.65,0
14898140,11:55:07,11:55:07,427,27,,,,11004.48,0
14898140,11:56:00,11:56:00,428,28,,,,11288.69,
14898140,11:57:32,11:57:32,9447,29,,,,12050.87,0
14898140,11:58:08,11:58:08,9448,30,,,,12193.66,0
14898140,11:58:57,11:58:57,7396,31,,,,12528.43,0
14898140,11:59:12,11:59:12,4381,32,,,,12649.22,0
14898140,11:59:30,11:59:30,4382,33,,,,12859.15,0
14898140,11:59:41,11:59:41,4383,34,,,,12989.72,0
14898140,12:00:00,12:00:00,4384,35,,,,13096.79,
14898140,12:00:26,12:00:26,8589,36,,,,13192.91,0
14898140,12:01:13,12:01:13,4386,37,,,,13456.92,0
14898140,12:02:19,12:02:19,4387,38,,,,13667.24,0
14898140,12:02:53,12:02:53,4388,39,,,,13810.92,0
14898140,12:03:27,12:03:27,4389,40,,,,13965.81,0
14898140,12:04:09,12:04:09,4390,41,,,,14158.17,0
14898140,12:04:56,12:04:56,4391,42,,,,14401.46,0
14898140,12:05:35,12:05:35,9450,43,,,,14577.51,0
14898140,12:08:00,12:08:00,9449,44,,,,15255.1,
14898140,12:11:34,12:11:34,2659,45,,,,15892.55,0
14898140,12:13:00,12:13:00,9868,46,,1,,16156.59,
14981070,23:35:00,23:35:00,10014,1,,,,0,
14981070,23:38:01,23:38:01,4339,2,,,,735.84,0
14981070,23:38:32,23:38:32,4340,3,,,,933.3,0
14981070,23:39:10,23:39:10,4341,4,,,,1188.94,0
14981070,23:41:00,23:41:00,9569,5,,,,1906.46,
14981070,23:42:35,23:42:35,3647,6,,,,2531.94,0
14981070,23:43:03,23:43:03,3648,7,,,,2707.01,0
14981070,23:44:24,23:44:24,5962,8,,,,3203.51,0
14981070,23:45:46,23:45:46,5400,9,,,,3616.75,0
14981070,23:46:26,23:46:26,9880,10,,,,3861.32,0
14981070,23:47:09,23:47:09,9845,11,,,,4070.64,0
14981070,23:48:00,23:48:00,10383,12,,,,4388.3,
14981070,23:48:32,23:48:32,9844,13,,,,4577.13,0
14981070,23:49:05,23:49:05,9842,14,,,,4763.06,0
14981070,23:49:47,23:49:47,9878,15,,,,4918.05,0
14981070,23:50:44,23:50:44,4376,16,,,,5322.56,0
14981070,23:51:10,23:51:10,8064,17,,,,5501.62,0
14981070,23:52:07,23:52:07,427,18,,,,5758.45,0
14981070,23:53:00,23:53:00,428,19,,,,6042.66,
14981070,23:54:09,23:54:09,9447,20,,,,6804.84,0
14981070,23:54:36,23:54:36,9448,21,,,,6947.63,0
14981070,23:55:13,23:55:13,7396,22,,,,7282.4,0
14981070,23:55:24,23:55:24,4381,23,,,,7403.19,0
14981070,23:55:37,23:55:37,4382,24,,,,7613.12,0
14981070,23:55:45,23:55:45,4383,25,,,,7743.69,0
14981070,23:56:00,23:56:00,4384,26,,,,7850.76,
14981070,23:56:22,23:56:22,8589,27,,,,7946.88,0
14981070,23:57:04,23:57:04,4386,28,,,,8210.89,0
14981070,23:58:01,23:58:01,4387,29,,,,8421.21,0
14981070,23:58:31,23:58:31,4388,30,,,,8564.91,0
14981070,23:59:01,23:59:01,4389,31,,,,8719.8,0
14981070,23:59:38,23:59:38,4390,32,,,,8912.16,0
14981070,24:00:19,24:00:19,4391,33,,,,9155.46,0
14981070,24:00:53,24:00:53,9450,34,,,,9331.51,0
14981070,24:03:00,24:03:00,9449,35,,,,10009.1,
14981070,24:06:34,24:06:34,2659,36,,,,10646.55,0
14981070,24:08:00,24:08:00,9868,37,,1,,10910.59,
14981110,23:35:00,23:35:00,10014,1,,,,0,
14981110,23:38:01,23:38:01,4339,2,,,,735.84,0
14981110,23:38:32,23:38:32,4340,3,,,,933.3,0
14981110,23:39:10,23:39:10,4341,4,,,,1188.94,0
14981110,23:41:00,23:41:00,9569,5,,,,1906.46,
14981110,23:42:35,23:42:35,3647,6,,,,2531.94,0
14981110,23:43:03,23:43:03,3648,7,,,,2707.01,0
14981110,23:44:24,23:44:24,5962,8,,,,3203.51,0
14981110,23:45:46,23:45:46,5400,9,,,,3616.75,0
14981110,23:46:26,23:46:26,9880,10,,,,3861.32,0
14981110,23:47:09,23:47:09,9845,11,,,,4070.64,0
14981110,23:48:00,23:48:00,10383,12,,,,4388.3,
14981110,23:48:32,23:48:32,9844,13,,,,4577.13,0
14981110,23:49:05,23:49:05,9842,14,,,,4763.06,0
14981110,23:49:47,23:49:47,9878,15,,,,4918.05,0
14981110,23:50:44,23:50:44,4376,16,,,,5322.56,0
14981110,23:51:10,23:51:10,8064,17,,,,5501.62,0
14981110,23:52:07,23:52:07,427,18,,,,5758.45,0
14981110,23:53:00,23:53:00,428,19,,,,6042.66,
14981110,23:54:09,23:54:09,9447,20,,,,6804.84,0
14981110,23:54:36,23:54:36,9448,21,,,,6947.63,0
14981110,23:55:13,23:55:13,7396,22,,,,7282.4,0
14981110,23:55:24,23:55:24,4381,23,,,,7403.19,0
14981110,23:55:37,23:55:37,4382,24,,,,7613.12,0
14981110,23:55:45,23:55:45,4383,25,,,,7743.69,0
14981110,23:56:00,23:56:00,4384,26,,,,7850.76,
14981110,23:56:22,23:56:22,8589,27,,,,7946.88,0
14981110,23:57:04,23:57:04,4386,28,,,,8210.89,0
14981110,23:58:01,23:58:01,4387,29,,,,8421.21,0
14981110,23:58:31,23:58:31,4388,30,,,,8564.91,0
14981110,23:59:01,23:59:01,4389,31,,,,8719.8,0
14981110,23:59:38,23:59:38,4390,32,,,,8912.16,0
14981110,24:00:19,24:00:19,4391,33,,,,9155.46,0
14981110,24:00:53,24:00:53,9450,34,,,,9331.51,0
14981110,24:03:00,24:03:00,9449,35,,,,10009.1,
14981110,24:06:34,24:06:34,2659,36,,,,10646.55,0
14981110,24:08:00,24:08:00,9868,37,,1,,10910.59,
15029010,10:28:00,10:28:00,9954,1,,,1,0,
15029010,10:29:11,10:29:11,7581,2,,,,648.11,0
15029010,10:30:06,10:30:06,9087,3,,,,1183.39,0
15029010,10:31:01,10:31:01,189,4,,,,1669.53,0
15029010,10:31:28,10:31:28,7486,5,,,,1888,0
15029010,10:32:29,10:32:29,191,6,,,,2343.66,0
15029010,10:33:20,10:33:20,10270,7,,,,2762.1,0
15029010,10:34:54,10:34:54,196,8,,,,3460.14,0
15029010,10:35:54,10:35:54,197,9,,,,4094,0
15029010,10:38:00,10:38:00,10017,10,,,,5161.53,
15029010,10:40:18,10:40:18,4339,11,,,,5981.95,0
15029010,10:40:57,10:40:57,4340,12,,,,6179.41,0
15029010,10:41:44,10:41:44,4341,13,,,,6435.03,0
15029010,10:44:00,10:44:00,9569,14,,,,7152.53,
15029010,10:45:35,10:45:35,3647,15,,,,7778.01,0
15029010,10:46:03,10:46:03,3648,16,,,,7953.06,0
15029010,10:47:24,10:47:24,5962,17,,,,8449.58,0
15029010,10:48:46,10:48:46,5400,18,,,,8862.8,0
15029010,10:49:26,10:49:26,9880,19,,,,9107.39,0
15029010,10:50:09,10:50:09,9845,20,,,,9316.71,0
15029010,10:51:00,10:51:00,10383,21,,,,9634.37,
15029010,10:51:32,10:51:32,9844,22,,,,9823.2,0
15029010,10:52:05,10:52:05,9842,23,,,,10009.13,0
15029010,10:52:47,10:52:47,9878,24,,,,10164.12,0
15029010,10:53:44,10:53:44,4376,25,,,,10568.61,0
15029010,10:54:10,10:54:10,8064,26,,,,10747.65,0
15029010,10:55:07,10:55:07,427,27,,,,11004.48,0
15029010,10:56:00,10:56:00,428,28,,,,11288.69,
15029010,10:57:32,10:57:32,9447,29,,,,12050.87,0
15029010,10:58:08,10:58:08,9448,30,,,,12193.66,0
15029010,10:58:57,10:58:57,7396,31,,,,12528.43,0
15029010,10:59:12,10:59:12,4381,32,,,,12649.22,0
15029010,10:59:30,10:59:30,4382,33,,,,12859.15,0
15029010,10:59:41,10:59:41,4383,34,,,,12989.72,0
15029010,11:00:00,11:00:00,4384,35,,,,13096.79,
15029010,11:00:26,11:00:26,8589,36,,,,13192.91,0
15029010,11:01:13,11:01:13,4386,37,,,,13456.92,0
15029010,11:02:19,11:02:19,4387,38,,,,13667.24,0
15029010,11:02:53,11:02:53,4388,39,,,,13810.92,0
15029010,11:03:27,11:03:27,4389,40,,,,13965.81,0
15029010,11:04:09,11:04:09,4390,41,,,,14158.17,0
15029010,11:04:56,11:04:56,4391,42,,,,14401.46,0
15029010,11:05:35,11:05:35,9450,43,,,,14577.51,0
15029010,11:08:00,11:08:00,9449,44,,,,15255.1,
15029010,11:11:34,11:11:34,2659,45,,,,15892.55,0
15029010,11:13:00,11:13:00,9868,46,,1,,16156.59,
15029120,10:28:00,10:28:00,9954,1,,,1,0,
15029120,10:29:11,10:29:11,7581,2,,,,648.11,0
15029120,10:30:06,10:30:06,9087,3,,,,1183.39,0
15029120,10:31:01,10:31:01,189,4,,,,1669.53,0
15029120,10:31:28,10:31:28,7486,5,,,,1888,0
15029120,10:32:29,10:32:29,191,6,,,,2343.66,0
15029120,10:33:20,10:33:20,10270,7,,,,2762.1,0
15029120,10:34:54,10:34:54,196,8,,,,3460.14,0
15029120,10:35:54,10:35:54,197,9,,,,4094,0
15029120,10:38:00,10:38:00,10017,10,,,,5161.53,
15029120,10:40:18,10:40:18,4339,11,,,,5981.95,0
15029120,10:40:57,10:40:57,4340,12,,,,6179.41,0
15029120,10:41:44,10:41:44,4341,13,,,,6435.03,0
15029120,10:44:00,10:44:00,9569,14,,,,7152.53,
15029120,10:45:35,10:45:35,3647,15,,,,7778.01,0
15029120,10:46:03,10:46:03,3648,16,,,,7953.06,0
15029120,10:47:24,10:47:24,5962,17,,,,8449.58,0
15029120,10:48:46,10:48:46,5400,18,,,,8862.8,0
15029120,10:49:26,10:49:26,9880,19,,,,9107.39,0
15029120,10:50:09,10:50:09,9845,20,,,,9316.71,0
15029120,10:51:00,10:51:00,10383,21,,,,9634.37,
15029120,10:51:32,10:51:32,9844,22,,,,9823.2,0
15029120,10:52:05,10:52:05,9842,23,,,,10009.13,0
15029120,10:52:47,10:52:47,9878,24,,,,10164.12,0
15029120,10:53:44,10:53:44,4376,25,,,,10568.61,0
15029120,10:54:10,10:54:10,8064,26,,,,10747.65,0
15029120,10:55:07,10:55:07,427,27,,,,11004.48,0
15029120,10:56:00,10:56:00,428,28,,,,11288.69,
15029120,10:57:32,10:57:32,9447,29,,,,12050.87,0
15029120,10:58:08,10:58:08,9448,30,,,,12193.66,0
15029120,10:58:57,10:58:57,7396,31,,,,12528.43,0
15029120,10:59:12,10:59:12,4381,32,,,,12649.22,0
15029120,10:59:30,10:59:30,4382,33,,,,12859.15,0
15029120,10:59:41,10:59:41,4383,34,,,,12989.72,0
15029120,11:00:00,11:00:00,4384,35,,,,13096.79,
15029120,11:00:26,11:00:26,8589,36,,,,13192.91,0
15029120,11:01:13,11:01:13,4386,37,,,,13456.92,0
15029120,11:02:19,11:02:19,4387,38,,,,13667.24,0
15029120,11:02:53,11:02:53,4388,39,,,,13810.92,0
15029120,11:03:27,11:03:27,4389,40,,,,13965.81,0
15029120,11:04:09,11:04:09,4390,41,,,,14158.17,0
15029120,11:04:56,11:04:56,4391,42,,,,14401.46,0
15029120,11:05:35,11:05:35,9450,43,,,,14577.51,0
15029120,11:08:00,11:08:00,9449,44,,,,15255.1,
15029120,11:11:34,11:11:34,2659,45,,,,15892.55,0
15029120,11:13:00,11:13:00,9868,46,,1,,16156.59,
15029140,10:28:00,10:28:00,9954,1,,,1,0,
15029140,10:29:11,10:29:11,7581,2,,,,648.11,0
15029140,10:30:06,10:30:06,9087,3,,,,1183.39,0
15029140,10:31:01,10:31:01,189,4,,,,1669.53,0
15029140,10:31:28,10:31:28,7486,5,,,,1888,0
15029140,10:32:29,10:32:29,191,6,,,,2343.66,0
15029140,10:33:20,10:33:20,10270,7,,,,2762.1,0
15029140,10:34:54,10:34:54,196,8,,,,3460.14,0
15029140,10:35:54,10:35:54,197,9,,,,4094,0
15029140,10:38:00,10:38:00,10017,10,,,,5161.53,
15029140,10:40:18,10:40:18,4339,11,,,,5981.95,0
15029140,10:40:57,10:40:57,4340,12,,,,6179.41,0
15029140,10:41:44,10:41:44,4341,13,,,,6435.03,0
15029140,10:44:00,10:44:00,9569,14,,,,7152.53,
15029140,10:45:35,10:45:35,3647,15,,,,7778.01,0
15029140,10:46:03,10:46:03,3648,16,,,,7953.06,0
15029140,10:47:24,10:47:24,5962,17,,,,8449.58,0
15029140,10:48:46,10:48:46,5400,18,,,,8862.8,0
15029140,10:49:26,10:49:26,9880,19,,,,9107.39,0
15029140,10:50:09,10:50:09,9845,20,,,,9316.71,0
15029140,10:51:00,10:51:00,10383,21,,,,9634.37,
15029140,10:51:32,10:51:32,9844,22,,,,9823.2,0
15029140,10:52:05,10:52:05,9842,23,,,,10009.13,0
15029140,10:52:47,10:52:47,9878,24,,,,10164.12,0
15029140,10:53:44,10:53:44,4376,25,,,,10568.61,0
15029140,10:54:10,10:54:10,8064,26,,,,10747.65,0
15029140,10:55:07,10:55:07,427,27,,,,11004.48,0
15029140,10:56:00,10:56:00,428,28,,,,11288.69,
15029140,10:57:32,10:57:32,9447,29,,,,12050.87,0
15029140,10:58:08,10:58:08,9448,30,,,,12193.66,0
15029140,10:58:57,10:58:57,7396,31,,,,12528.43,0
15029140,10:59:12,10:59:12,4381,32,,,,12649.22,0
15029140,10:59:30,10:59:30,4382,33,,,,12859.15,0
15029140,10:59:41,10:59:41,4383,34,,,,12989.72,0
15029140,11:00:00,11:00:00,4384,35,,,,13096.79,
15029140,11:00:26,11:00:26,8589,36,,,,13192.91,0
15029140,11:01:13,11:01:13,4386,37,,,,13456.92,0
15029140,11:02:19,11:02:19,4387,38,,,,13667.24,0
15029140,11:02:53,11:02:53,4388,39,,,,13810.92,0
15029140,11:03:27,11:03:27,4389,40,,,,13965.81,0
15029140,11:04:09,11:04:09,4390,41,,,,14158.17,0
15029140,11:04:56,11:04:56,4391,42,,,,14401.46,0
15029140,11:05:35,11:05:35,9450,43,,,,14577.51,0
15029140,11:08:00,11:08:00,9449,44,,,,15255.1,
15029140,11:11:34,11:11:34,2659,45,,,,15892.55,0
15029140,11:13:00,11:13:00,9868,46,,1,,16156.59,
15041070,17:55:00,17:55:00,9954,1,,,1,0,
15041070,17:56:19,17:56:19,7581,2,,,,648.11,0
15041070,17:57:19,17:57:19,9087,3,,,,1183.39,0
15041070,17:58:19,17:58:19,189,4,,,,1669.53,0
15041070,17:58:49,17:58:49,7486,5,,,,1888,0
15041070,17:59:55,17:59:55,191,6,,,,2343.66,0
15041070,18:00:52,18:00:52,10270,7,,,,2762.1,0
15041070,18:02:35,18:02:35,196,8,,,,3460.14,0
15041070,18:03:42,18:03:42,197,9,,,,4094,0
15041070,18:06:00,18:06:00,10017,10,,,,5161.53,
15041070,18:08:18,18:08:18,4339,11,,,,5981.95,0
15041070,18:08:57,18:08:57,4340,12,,,,6179.41,0
15041070,18:09:44,18:09:44,4341,13,,,,6435.03,0
15041070,18:12:00,18:12:00,9569,14,,,,7152.53,
15041070,18:13:48,18:13:48,3647,15,,,,7778.01,0
15041070,18:14:21,18:14:21,3648,16,,,,7953.06,0
15041070,18:15:54,18:15:54,5962,17,,,,8449.58,0
15041070,18:17:26,18:17:26,5400,18,,,,8862.8,0
15041070,18:18:13,18:18:13,9880,19,,,,9107.39,0
15041070,18:19:02,18:19:02,9845,20,,,,9316.71,0
15041070,18:20:00,18:20:00,10383,21,,,,9634.37,
15041070,18:20:32,18:20:32,9844,22,,,,9823.2,0
15041070,18:21:05,18:21:05,9842,23,,,,10009.13,0
15041070,18:21:47,18:21:47,9878,24,,,,10164.12,0
15041070,18:22:44,18:22:44,4376,25,,,,10568.61,0
15041070,18:23:10,18:23:10,8064,26,,,,10747.65,0
15041070,18:24:07,18:24:07,427,27,,,,11004.48,0
15041070,18:25:00,18:25:00,428,28,,,,11288.69,
15041070,18:26:32,18:26:32,9447,29,,,,12050.87,0
15041070,18:27:08,18:27:08,9448,30,,,,12193.66,0
15041070,18:27:57,18:27:57,7396,31,,,,12528.43,0
15041070,18:28:12,18:28:12,4381,32,,,,12649.22,0
15041070,18:28:30,18:28:30,4382,33,,,,12859.15,0
15041070,18:28:41,18:28:41,4383,34,,,,12989.72,0
15041070,18:29:00,18:29:00,4384,35,,,,13096.79,
15041070,18:29:26,18:29:26,8589,36,,,,13192.91,0
15041070,18:30:13,18:30:13,4386,37,,,,13456.92,0
15041070,18:31:19,18:31:19,4387,38,,,,13667.24,0
15041070,18:31:53,18:31:53,4388,39,,,,13810.92,0
15041070,18:32:27,18:32:27,4389,40,,,,13965.81,0
15041070,18:33:09,18:33:09,4390,41,,,,14158.17,0
15041070,18:33:56,18:33:56,4391,42,,,,14401.46,0
15041070,18:34:35,18:34:35,9450,43,,,,14577.51,0
15041070,18:37:00,18:37:00,9449,44,,,,15255.1,
15041070,18:40:34,18:40:34,2659,45,,,,15892.55,0
15041070,18:42:00,18:42:00,9868,46,,1,,16156.59,
15041110,17:55:00,17:55:00,9954,1,,,1,0,
15041110,17:56:19,17:56:19,7581,2,,,,648.11,0
15041110,17:57:19,17:57:19,9087,3,,,,1183.39,0
15041110,17:58:19,17:58:19,189,4,,,,1669.53,0
15041110,17:58:49,17:58:49,7486,5,,,,1888,0
15041110,17:59:55,17:59:55,191,6,,,,2343.66,0
15041110,18:00:52,18:00:52,10270,7,,,,2762.1,0
15041110,18:02:35,18:02:35,196,8,,,,3460.14,0
15041110,18:03:42,18:03:42,197,9,,,,4094,0
15041110,18:06:00,18:06:00,10017,10,,,,5161.53,
15041110,18:08:18,18:08:18,4339,11,,,,5981.95,0
15041110,18:08:57,18:08:57,4340,12,,,,6179.41,0
15041110,18:09:44,18:09:44,4341,13,,,,6435.03,0
15041110,18:12:00,18:12:00,9569,14,,,,7152.53,
15041110,18:13:48,18:13:48,3647,15,,,,7778.01,0
15041110,18:14:21,18:14:21,3648,16,,,,7953.06,0
15041110,18:15:54,18:15:54,5962,17,,,,8449.58,0
15041110,18:17:26,18:17:26,5400,18,,,,8862.8,0
15041110,18:18:13,18:18:13,9880,19,,,,9107.39,0
15041110,18:19:02,18:19:02,9845,20,,,,9316.71,0
15041110,18:20:00,18:20:00,10383,21,,,,9634.37,
15041110,18:20:32,18:20:32,9844,22,,,,9823.2,0
15041110,18:21:05,18:21:05,9842,23,,,,10009.13,0
15041110,18:21:47,18:21:47,9878,24,,,,10164.12,0
15041110,18:22:44,18:22:44,4376,25,,,,10568.61,0
15041110,18:23:10,18:23:10,8064,26,,,,10747.65,0
15041110,18:24:07,18:24:07,427,27,,,,11004.48,0
15041110,18:25:00,18:25:00,428,28,,,,11288.69,
15041110,18:26:32,18:26:32,9447,29,,,,12050.87,0
15041110,18:27:08,18:27:08,9448,30,,,,12193.66,0
15041110,18:27:57,18:27:57,7396,31,,,,12528.43,0
15041110,18:28:12,18:28:12,4381,32,,,,12649.22,0
15041110,18:28:30,18:28:30,4382,33,,,,12859.15,0
15041110,18:28:41,18:28:41,4383,34,,,,12989.72,0
15041110,18:29:00,18:29:00,4384,35,,,,13096.79,
15041110,18:29:26,18:29:26,8589,36,,,,13192.91,0
15041110,18:30:13,18:30:13,4386,37,,,,13456.92,0
15041110,18:31:19,18:31:19,4387,38,,,,13667.24,0
15041110,18:31:53,18:31:53,4388,39,,,,13810.92,0
15041110,18:32:27,18:32:27,4389,40,,,,13965.81,0
15041110,18:33:09,18:33:09,4390,41,,,,14158.17,0
15041110,18:33:56,18:33:56,4391,42,,,,14401.46,0
15041110,18:34:35,18:34:35,9450,43,,,,14577.51,0
15041110,18:37:00,18:37:00,9449,44,,,,15255.1,
15041110,18:40:34,18:40:34,2659,45,,,,15892.55,0
15041110,18:42:00,18:42:00,9868,46,,1,,16156.59,
15249020,16:41:00,16:41:00,9954,1,,,1,0,
15249020,16:42:26,16:42:26,7581,2,,,,648.11,0
15249020,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249020,16:44:37,16:44:37,189,4,,,,1669.53,0
15249020,16:45:10,16:45:10,7486,5,,,,1888,0
15249020,16:46:22,16:46:22,191,6,,,,2343.66,0
15249020,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249020,16:49:17,16:49:17,196,8,,,,3460.14,0
15249020,16:50:29,16:50:29,197,9,,,,4094,0
15249020,16:53:00,16:53:00,10017,10,,,,5161.53,
15249020,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249020,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249020,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249020,17:03:00,17:03:00,9569,14,,,,7152.53,
15249020,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249020,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249020,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249020,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249020,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249020,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249020,17:14:00,17:14:00,10383,21,,,,9634.37,
15249020,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249020,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249020,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249020,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249020,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249020,17:19:46,17:19:46,427,27,,,,11004.48,0
15249020,17:21:00,17:21:00,428,28,,,,11288.69,
15249020,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249020,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249020,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249020,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249020,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249020,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249020,17:34:00,17:34:00,4384,35,,,,13096.79,
15249020,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249020,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249020,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249020,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249020,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249020,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249020,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249020,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249020,17:46:00,17:46:00,9449,44,,,,15255.1,
15249020,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249020,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249030,16:41:00,16:41:00,9954,1,,,1,0,
15249030,16:42:26,16:42:26,7581,2,,,,648.11,0
15249030,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249030,16:44:37,16:44:37,189,4,,,,1669.53,0
15249030,16:45:10,16:45:10,7486,5,,,,1888,0
15249030,16:46:22,16:46:22,191,6,,,,2343.66,0
15249030,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249030,16:49:17,16:49:17,196,8,,,,3460.14,0
15249030,16:50:29,16:50:29,197,9,,,,4094,0
15249030,16:53:00,16:53:00,10017,10,,,,5161.53,
15249030,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249030,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249030,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249030,17:03:00,17:03:00,9569,14,,,,7152.53,
15249030,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249030,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249030,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249030,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249030,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249030,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249030,17:14:00,17:14:00,10383,21,,,,9634.37,
15249030,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249030,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249030,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249030,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249030,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249030,17:19:46,17:19:46,427,27,,,,11004.48,0
15249030,17:21:00,17:21:00,428,28,,,,11288.69,
15249030,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249030,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249030,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249030,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249030,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249030,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249030,17:34:00,17:34:00,4384,35,,,,13096.79,
15249030,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249030,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249030,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249030,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249030,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249030,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249030,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249030,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249030,17:46:00,17:46:00,9449,44,,,,15255.1,
15249030,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249030,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249040,16:41:00,16:41:00,9954,1,,,1,0,
15249040,16:42:26,16:42:26,7581,2,,,,648.11,0
15249040,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249040,16:44:37,16:44:37,189,4,,,,1669.53,0
15249040,16:45:10,16:45:10,7486,5,,,,1888,0
15249040,16:46:22,16:46:22,191,6,,,,2343.66,0
15249040,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249040,16:49:17,16:49:17,196,8,,,,3460.14,0
15249040,16:50:29,16:50:29,197,9,,,,4094,0
15249040,16:53:00,16:53:00,10017,10,,,,5161.53,
15249040,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249040,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249040,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249040,17:03:00,17:03:00,9569,14,,,,7152.53,
15249040,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249040,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249040,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249040,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249040,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249040,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249040,17:14:00,17:14:00,10383,21,,,,9634.37,
15249040,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249040,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249040,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249040,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249040,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249040,17:19:46,17:19:46,427,27,,,,11004.48,0
15249040,17:21:00,17:21:00,428,28,,,,11288.69,
15249040,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249040,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249040,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249040,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249040,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249040,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249040,17:34:00,17:34:00,4384,35,,,,13096.79,
15249040,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249040,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249040,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249040,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249040,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249040,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249040,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249040,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249040,17:46:00,17:46:00,9449,44,,,,15255.1,
15249040,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249040,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249050,16:41:00,16:41:00,9954,1,,,1,0,
15249050,16:42:26,16:42:26,7581,2,,,,648.11,0
15249050,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249050,16:44:37,16:44:37,189,4,,,,1669.53,0
15249050,16:45:10,16:45:10,7486,5,,,,1888,0
15249050,16:46:22,16:46:22,191,6,,,,2343.66,0
15249050,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249050,16:49:17,16:49:17,196,8,,,,3460.14,0
15249050,16:50:29,16:50:29,197,9,,,,4094,0
15249050,16:53:00,16:53:00,10017,10,,,,5161.53,
15249050,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249050,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249050,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249050,17:03:00,17:03:00,9569,14,,,,7152.53,
15249050,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249050,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249050,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249050,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249050,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249050,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249050,17:14:00,17:14:00,10383,21,,,,9634.37,
15249050,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249050,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249050,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249050,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249050,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249050,17:19:46,17:19:46,427,27,,,,11004.48,0
15249050,17:21:00,17:21:00,428,28,,,,11288.69,
15249050,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249050,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249050,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249050,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249050,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249050,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249050,17:34:00,17:34:00,4384,35,,,,13096.79,
15249050,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249050,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249050,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249050,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249050,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249050,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249050,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249050,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249050,17:46:00,17:46:00,9449,44,,,,15255.1,
15249050,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249050,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249060,16:41:00,16:41:00,9954,1,,,1,0,
15249060,16:42:26,16:42:26,7581,2,,,,648.11,0
15249060,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249060,16:44:37,16:44:37,189,4,,,,1669.53,0
15249060,16:45:10,16:45:10,7486,5,,,,1888,0
15249060,16:46:22,16:46:22,191,6,,,,2343.66,0
15249060,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249060,16:49:17,16:49:17,196,8,,,,3460.14,0
15249060,16:50:29,16:50:29,197,9,,,,4094,0
15249060,16:53:00,16:53:00,10017,10,,,,5161.53,
15249060,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249060,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249060,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249060,17:03:00,17:03:00,9569,14,,,,7152.53,
15249060,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249060,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249060,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249060,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249060,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249060,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249060,17:14:00,17:14:00,10383,21,,,,9634.37,
15249060,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249060,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249060,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249060,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249060,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249060,17:19:46,17:19:46,427,27,,,,11004.48,0
15249060,17:21:00,17:21:00,428,28,,,,11288.69,
15249060,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249060,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249060,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249060,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249060,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249060,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249060,17:34:00,17:34:00,4384,35,,,,13096.79,
15249060,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249060,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249060,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249060,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249060,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249060,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249060,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249060,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249060,17:46:00,17:46:00,9449,44,,,,15255.1,
15249060,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249060,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249080,16:41:00,16:41:00,9954,1,,,1,0,
15249080,16:42:26,16:42:26,7581,2,,,,648.11,0
15249080,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249080,16:44:37,16:44:37,189,4,,,,1669.53,0
15249080,16:45:10,16:45:10,7486,5,,,,1888,0
15249080,16:46:22,16:46:22,191,6,,,,2343.66,0
15249080,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249080,16:49:17,16:49:17,196,8,,,,3460.14,0
15249080,16:50:29,16:50:29,197,9,,,,4094,0
15249080,16:53:00,16:53:00,10017,10,,,,5161.53,
15249080,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249080,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249080,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249080,17:03:00,17:03:00,9569,14,,,,7152.53,
15249080,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249080,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249080,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249080,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249080,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249080,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249080,17:14:00,17:14:00,10383,21,,,,9634.37,
15249080,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249080,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249080,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249080,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249080,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249080,17:19:46,17:19:46,427,27,,,,11004.48,0
15249080,17:21:00,17:21:00,428,28,,,,11288.69,
15249080,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249080,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249080,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249080,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249080,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249080,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249080,17:34:00,17:34:00,4384,35,,,,13096.79,
15249080,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249080,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249080,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249080,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249080,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249080,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249080,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249080,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249080,17:46:00,17:46:00,9449,44,,,,15255.1,
15249080,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249080,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249090,16:41:00,16:41:00,9954,1,,,1,0,
15249090,16:42:26,16:42:26,7581,2,,,,648.11,0
15249090,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249090,16:44:37,16:44:37,189,4,,,,1669.53,0
15249090,16:45:10,16:45:10,7486,5,,,,1888,0
15249090,16:46:22,16:46:22,191,6,,,,2343.66,0
15249090,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249090,16:49:17,16:49:17,196,8,,,,3460.14,0
15249090,16:50:29,16:50:29,197,9,,,,4094,0
15249090,16:53:00,16:53:00,10017,10,,,,5161.53,
15249090,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249090,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249090,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249090,17:03:00,17:03:00,9569,14,,,,7152.53,
15249090,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249090,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249090,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249090,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249090,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249090,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249090,17:14:00,17:14:00,10383,21,,,,9634.37,
15249090,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249090,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249090,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249090,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249090,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249090,17:19:46,17:19:46,427,27,,,,11004.48,0
15249090,17:21:00,17:21:00,428,28,,,,11288.69,
15249090,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249090,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249090,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249090,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249090,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249090,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249090,17:34:00,17:34:00,4384,35,,,,13096.79,
15249090,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249090,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249090,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249090,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249090,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249090,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249090,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249090,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249090,17:46:00,17:46:00,9449,44,,,,15255.1,
15249090,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249090,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249100,16:41:00,16:41:00,9954,1,,,1,0,
15249100,16:42:26,16:42:26,7581,2,,,,648.11,0
15249100,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249100,16:44:37,16:44:37,189,4,,,,1669.53,0
15249100,16:45:10,16:45:10,7486,5,,,,1888,0
15249100,16:46:22,16:46:22,191,6,,,,2343.66,0
15249100,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249100,16:49:17,16:49:17,196,8,,,,3460.14,0
15249100,16:50:29,16:50:29,197,9,,,,4094,0
15249100,16:53:00,16:53:00,10017,10,,,,5161.53,
15249100,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249100,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249100,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249100,17:03:00,17:03:00,9569,14,,,,7152.53,
15249100,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249100,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249100,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249100,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249100,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249100,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249100,17:14:00,17:14:00,10383,21,,,,9634.37,
15249100,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249100,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249100,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249100,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249100,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249100,17:19:46,17:19:46,427,27,,,,11004.48,0
15249100,17:21:00,17:21:00,428,28,,,,11288.69,
15249100,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249100,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249100,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249100,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249100,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249100,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249100,17:34:00,17:34:00,4384,35,,,,13096.79,
15249100,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249100,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249100,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249100,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249100,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249100,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249100,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249100,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249100,17:46:00,17:46:00,9449,44,,,,15255.1,
15249100,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249100,17:57:00,17:57:00,9868,46,,1,,16156.59,
15249130,16:41:00,16:41:00,9954,1,,,1,0,
15249130,16:42:26,16:42:26,7581,2,,,,648.11,0
15249130,16:43:31,16:43:31,9087,3,,,,1183.39,0
15249130,16:44:37,16:44:37,189,4,,,,1669.53,0
15249130,16:45:10,16:45:10,7486,5,,,,1888,0
15249130,16:46:22,16:46:22,191,6,,,,2343.66,0
15249130,16:47:25,16:47:25,10270,7,,,,2762.1,0
15249130,16:49:17,16:49:17,196,8,,,,3460.14,0
15249130,16:50:29,16:50:29,197,9,,,,4094,0
15249130,16:53:00,16:53:00,10017,10,,,,5161.53,
15249130,16:56:50,16:56:50,4339,11,,,,5981.95,0
15249130,16:57:55,16:57:55,4340,12,,,,6179.41,0
15249130,16:59:13,16:59:13,4341,13,,,,6435.03,0
15249130,17:03:00,17:03:00,9569,14,,,,7152.53,
15249130,17:05:29,17:05:29,3647,15,,,,7778.01,0
15249130,17:06:14,17:06:14,3648,16,,,,7953.06,0
15249130,17:08:22,17:08:22,5962,17,,,,8449.58,0
15249130,17:10:29,17:10:29,5400,18,,,,8862.8,0
15249130,17:11:33,17:11:33,9880,19,,,,9107.39,0
15249130,17:12:40,17:12:40,9845,20,,,,9316.71,0
15249130,17:14:00,17:14:00,10383,21,,,,9634.37,
15249130,17:14:45,17:14:45,9844,22,,,,9823.2,0
15249130,17:15:31,17:15:31,9842,23,,,,10009.13,0
15249130,17:16:30,17:16:30,9878,24,,,,10164.12,0
15249130,17:17:49,17:17:49,4376,25,,,,10568.61,0
15249130,17:18:26,17:18:26,8064,26,,,,10747.65,0
15249130,17:19:46,17:19:46,427,27,,,,11004.48,0
15249130,17:21:00,17:21:00,428,28,,,,11288.69,
15249130,17:25:59,17:25:59,9447,29,,,,12050.87,0
15249130,17:27:58,17:27:58,9448,30,,,,12193.66,0
15249130,17:30:37,17:30:37,7396,31,,,,12528.43,0
15249130,17:31:24,17:31:24,4381,32,,,,12649.22,0
15249130,17:32:22,17:32:22,4382,33,,,,12859.15,0
15249130,17:32:58,17:32:58,4383,34,,,,12989.72,0
15249130,17:34:00,17:34:00,4384,35,,,,13096.79,
15249130,17:34:39,17:34:39,8589,36,,,,13192.91,0
15249130,17:35:50,17:35:50,4386,37,,,,13456.92,0
15249130,17:37:28,17:37:28,4387,38,,,,13667.24,0
15249130,17:38:19,17:38:19,4388,39,,,,13810.92,0
15249130,17:39:10,17:39:10,4389,40,,,,13965.81,0
15249130,17:40:13,17:40:13,4390,41,,,,14158.17,0
15249130,17:41:24,17:41:24,4391,42,,,,14401.46,0
15249130,17:42:23,17:42:23,9450,43,,,,14577.51,0
15249130,17:46:00,17:46:00,9449,44,,,,15255.1,
15249130,17:53:52,17:53:52,2659,45,,,,15892.55,0
15249130,17:57:00,17:57:00,9868,46,,1,,16156.59,
1554010,09:58:00,09:58:00,9954,1,,,1,0,
1554010,09:59:11,09:59:11,7581,2,,,,648.11,0
1554010,10:00:06,10:00:06,9087,3,,,,1183.39,0
1554010,10:01:01,10:01:01,189,4,,,,1669.53,0
1554010,10:01:28,10:01:28,7486,5,,,,1888,0
1554010,10:02:29,10:02:29,191,6,,,,2343.66,0
1554010,10:03:20,10:03:20,10270,7,,,,2762.1,0
1554010,10:04:54,10:04:54,196,8,,,,3460.14,0
1554010,10:05:54,10:05:54,197,9,,,,4094,0
1554010,10:08:00,10:08:00,10017,10,,,,5161.53,
1554010,10:10:18,10:10:18,4339,11,,,,5981.95,0
1554010,10:10:57,10:10:57,4340,12,,,,6179.41,0
1554010,10:11:44,10:11:44,4341,13,,,,6435.03,0
1554010,10:14:00,10:14:00,9569,14,,,,7152.53,
1554010,10:15:35,10:15:35,3647,15,,,,7778.01,0
1554010,10:16:03,10:16:03,3648,16,,,,7953.06,0
1554010,10:17:24,10:17:24,5962,17,,,,8449.58,0
1554010,10:18:46,10:18:46,5400,18,,,,8862.8,0
1554010,10:19:26,10:19:26,9880,19,,,,9107.39,0
1554010,10:20:09,10:20:09,9845,20,,,,9316.71,0
1554010,10:21:00,10:21:00,10383,21,,,,9634.37,
1554010,10:21:32,10:21:32,9844,22,,,,9823.2,0
1554010,10:22:05,10:22:05,9842,23,,,,10009.13,0
1554010,10:22:47,10:22:47,9878,24,,,,10164.12,0
1554010,10:23:44,10:23:44,4376,25,,,,10568.61,0
1554010,10:24:10,10:24:10,8064,26,,,,10747.65,0
1554010,10:25:07,10:25:07,427,27,,,,11004.48,0
1554010,10:26:00,10:26:00,428,28,,,,11288.69,
1554010,10:27:32,10:27:32,9447,29,,,,12050.87,0
1554010,10:28:08,10:28:08,9448,30,,,,12193.66,0
1554010,10:28:57,10:28:57,7396,31,,,,12528.43,0
1554010,10:29:12,10:29:12,4381,32,,,,12649.22,0
1554010,10:29:30,10:29:30,4382,33,,,,12859.15,0
1554010,10:29:41,10:29:41,4383,34,,,,12989.72,0
1554010,10:30:00,10:30:00,4384,35,,,,13096.79,
1554010,10:30:22,10:30:22,8589,36,,,,13192.91,0
1554010,10:31:04,10:31:04,4386,37,,,,13456.92,0
1554010,10:32:01,10:32:01,4387,38,,,,13667.24,0
1554010,10:32:31,10:32:31,4388,39,,,,13810.92,0
1554010,10:33:01,10:33:01,4389,40,,,,13965.81,0
1554010,10:33:38,10:33:38,4390,41,,,,14158.17,0
1554010,10:34:19,10:34:19,4391,42,,,,14401.46,0
1554010,10:34:53,10:34:53,9450,43,,,,14577.51,0
1554010,10:37:00,10:37:00,9449,44,,,,15255.1,
1554010,10:40:34,10:40:34,2659,45,,,,15892.55,0
1554010,10:42:00,10:42:00,9868,46,,1,,16156.59,
1554120,09:58:00,09:58:00,9954,1,,,1,0,
1554120,09:59:11,09:59:11,7581,2,,,,648.11,0
1554120,10:00:06,10:00:06,9087,3,,,,1183.39,0
1554120,10:01:01,10:01:01,189,4,,,,1669.53,0
1554120,10:01:28,10:01:28,7486,5,,,,1888,0
1554120,10:02:29,10:02:29,191,6,,,,2343.66,0
1554120,10:03:20,10:03:20,10270,7,,,,2762.1,0
1554120,10:04:54,10:04:54,196,8,,,,3460.14,0
1554120,10:05:54,10:05:54,197,9,,,,4094,0
1554120,10:08:00,10:08:00,10017,10,,,,5161.53,
1554120,10:10:18,10:10:18,4339,11,,,,5981.95,0
1554120,10:10:57,10:10:57,4340,12,,,,6179.41,0
1554120,10:11:44,10:11:44,4341,13,,,,6435.03,0
1554120,10:14:00,10:14:00,9569,14,,,,7152.53,
1554120,10:15:35,10:15:35,3647,15,,,,7778.01,0
1554120,10:16:03,10:16:03,3648,16,,,,7953.06,0
1554120,10:17:24,10:17:24,5962,17,,,,8449.58,0
1554120,10:18:46,10:18:46,5400,18,,,,8862.8,0
1554120,10:19:26,10:19:26,9880,19,,,,9107.39,0
1554120,10:20:09,10:20:09,9845,20,,,,9316.71,0
1554120,10:21:00,10:21:00,10383,21,,,,9634.37,
1554120,10:21:32,10:21:32,9844,22,,,,9823.2,0
1554120,10:22:05,10:22:05,9842,23,,,,10009.13,0
1554120,10:22:47,10:22:47,9878,24,,,,10164.12,0
1554120,10:23:44,10:23:44,4376,25,,,,10568.61,0
1554120,10:24:10,10:24:10,8064,26,,,,10747.65,0
1554120,10:25:07,10:25:07,427,27,,,,11004.48,0
1554120,10:26:00,10:26:00,428,28,,,,11288.69,
1554120,10:27:32,10:27:32,9447,29,,,,12050.87,0
1554120,10:28:08,10:28:08,9448,30,,,,12193.66,0
1554120,10:28:57,10:28:57,7396,31,,,,12528.43,0
1554120,10:29:12,10:29:12,4381,32,,,,12649.22,0
1554120,10:29:30,10:29:30,4382,33,,,,12859.15,0
1554120,10:29:41,10:29:41,4383,34,,,,12989.72,0
1554120,10:30:00,10:30:00,4384,35,,,,13096.79,
1554120,10:30:22,10:30:22,8589,36,,,,13192.91,0
1554120,10:31:04,10:31:04,4386,37,,,,13456.92,0
1554120,10:32:01,10:32:01,4387,38,,,,13667.24,0
1554120,10:32:31,10:32:31,4388,39,,,,13810.92,0
1554120,10:33:01,10:33:01,4389,40,,,,13965.81,0
1554120,10:33:38,10:33:38,4390,41,,,,14158.17,0
1554120,10:34:19,10:34:19,4391,42,,,,14401.46,0
1554120,10:34:53,10:34:53,9450,43,,,,14577.51,0
1554120,10:37:00,10:37:00,9449,44,,,,15255.1,
1554120,10:40:34,10:40:34,2659,45,,,,15892.55,0
1554120,10:42:00,10:42:00,9868,46,,1,,16156.59,
1554140,09:58:00,09:58:00,9954,1,,,1,0,
1554140,09:59:11,09:59:11,7581,2,,,,648.11,0
1554140,10:00:06,10:00:06,9087,3,,,,1183.39,0
1554140,10:01:01,10:01:01,189,4,,,,1669.53,0
1554140,10:01:28,10:01:28,7486,5,,,,1888,0
1554140,10:02:29,10:02:29,191,6,,,,2343.66,0
1554140,10:03:20,10:03:20,10270,7,,,,2762.1,0
1554140,10:04:54,10:04:54,196,8,,,,3460.14,0
1554140,10:05:54,10:05:54,197,9,,,,4094,0
1554140,10:08:00,10:08:00,10017,10,,,,5161.53,
1554140,10:10:18,10:10:18,4339,11,,,,5981.95,0
1554140,10:10:57,10:10:57,4340,12,,,,6179.41,0
1554140,10:11:44,10:11:44,4341,13,,,,6435.03,0
1554140,10:14:00,10:14:00,9569,14,,,,7152.53,
1554140,10:15:35,10:15:35,3647,15,,,,7778.01,0
1554140,10:16:03,10:16:03,3648,16,,,,7953.06,0
1554140,10:17:24,10:17:24,5962,17,,,,8449.58,0
1554140,10:18:46,10:18:46,5400,18,,,,8862.8,0
1554140,10:19:26,10:19:26,9880,19,,,,9107.39,0
1554140,10:20:09,10:20:09,9845,20,,,,9316.71,0
1554140,10:21:00,10:21:00,10383,21,,,,9634.37,
1554140,10:21:32,10:21:32,9844,22,,,,9823.2,0
1554140,10:22:05,10:22:05,9842,23,,,,10009.13,0
1554140,10:22:47,10:22:47,9878,24,,,,10164.12,0
1554140,10:23:44,10:23:44,4376,25,,,,10568.61,0
1554140,10:24:10,10:24:10,8064,26,,,,10747.65,0
1554140,10:25:07,10:25:07,427,27,,,,11004.48,0
1554140,10:26:00,10:26:00,428,28,,,,11288.69,
1554140,10:27:32,10:27:32,9447,29,,,,12050.87,0
1554140,10:28:08,10:28:08,9448,30,,,,12193.66,0
1554140,10:28:57,10:28:57,7396,31,,,,12528.43,0
1554140,10:29:12,10:29:12,4381,32,,,,12649.22,0
1554140,10:29:30,10:29:30,4382,33,,,,12859.15,0
1554140,10:29:41,10:29:41,4383,34,,,,12989.72,0
1554140,10:30:00,10:30:00,4384,35,,,,13096.79,
1554140,10:30:22,10:30:22,8589,36,,,,13192.91,0
1554140,10:31:04,10:31:04,4386,37,,,,13456.92,0
1554140,10:32:01,10:32:01,4387,38,,,,13667.24,0
1554140,10:32:31,10:32:31,4388,39,,,,13810.92,0
1554140,10:33:01,10:33:01,4389,40,,,,13965.81,0
1554140,10:33:38,10:33:38,4390,41,,,,14158.17,0
1554140,10:34:19,10:34:19,4391,42,,,,14401.46,0
1554140,10:34:53,10:34:53,9450,43,,,,14577.51,0
1554140,10:37:00,10:37:00,9449,44,,,,15255.1,
1554140,10:40:34,10:40:34,2659,45,,,,15892.55,0
1554140,10:42:00,10:42:00,9868,46,,1,,16156.59,
15583020,19:18:00,19:18:00,9954,1,,,1,0,
15583020,19:19:19,19:19:19,7581,2,,,,648.11,0
15583020,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583020,19:21:19,19:21:19,189,4,,,,1669.53,0
15583020,19:21:49,19:21:49,7486,5,,,,1888,0
15583020,19:22:55,19:22:55,191,6,,,,2343.66,0
15583020,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583020,19:25:35,19:25:35,196,8,,,,3460.14,0
15583020,19:26:42,19:26:42,197,9,,,,4094,0
15583020,19:29:00,19:29:00,10017,10,,,,5161.53,
15583020,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583020,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583020,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583020,19:35:00,19:35:00,9569,14,,,,7152.53,
15583020,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583020,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583020,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583020,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583020,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583020,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583020,19:42:00,19:42:00,10383,21,,,,9634.37,
15583020,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583020,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583020,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583020,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583020,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583020,19:46:07,19:46:07,427,27,,,,11004.48,0
15583020,19:47:00,19:47:00,428,28,,,,11288.69,
15583020,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583020,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583020,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583020,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583020,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583020,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583020,19:56:00,19:56:00,4384,35,,,,13096.79,
15583020,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583020,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583020,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583020,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583020,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583020,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583020,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583020,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583020,20:04:00,20:04:00,9449,44,,,,15255.1,
15583020,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583020,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583030,19:18:00,19:18:00,9954,1,,,1,0,
15583030,19:19:19,19:19:19,7581,2,,,,648.11,0
15583030,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583030,19:21:19,19:21:19,189,4,,,,1669.53,0
15583030,19:21:49,19:21:49,7486,5,,,,1888,0
15583030,19:22:55,19:22:55,191,6,,,,2343.66,0
15583030,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583030,19:25:35,19:25:35,196,8,,,,3460.14,0
15583030,19:26:42,19:26:42,197,9,,,,4094,0
15583030,19:29:00,19:29:00,10017,10,,,,5161.53,
15583030,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583030,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583030,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583030,19:35:00,19:35:00,9569,14,,,,7152.53,
15583030,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583030,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583030,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583030,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583030,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583030,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583030,19:42:00,19:42:00,10383,21,,,,9634.37,
15583030,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583030,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583030,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583030,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583030,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583030,19:46:07,19:46:07,427,27,,,,11004.48,0
15583030,19:47:00,19:47:00,428,28,,,,11288.69,
15583030,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583030,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583030,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583030,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583030,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583030,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583030,19:56:00,19:56:00,4384,35,,,,13096.79,
15583030,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583030,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583030,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583030,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583030,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583030,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583030,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583030,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583030,20:04:00,20:04:00,9449,44,,,,15255.1,
15583030,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583030,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583040,19:18:00,19:18:00,9954,1,,,1,0,
15583040,19:19:19,19:19:19,7581,2,,,,648.11,0
15583040,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583040,19:21:19,19:21:19,189,4,,,,1669.53,0
15583040,19:21:49,19:21:49,7486,5,,,,1888,0
15583040,19:22:55,19:22:55,191,6,,,,2343.66,0
15583040,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583040,19:25:35,19:25:35,196,8,,,,3460.14,0
15583040,19:26:42,19:26:42,197,9,,,,4094,0
15583040,19:29:00,19:29:00,10017,10,,,,5161.53,
15583040,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583040,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583040,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583040,19:35:00,19:35:00,9569,14,,,,7152.53,
15583040,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583040,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583040,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583040,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583040,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583040,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583040,19:42:00,19:42:00,10383,21,,,,9634.37,
15583040,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583040,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583040,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583040,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583040,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583040,19:46:07,19:46:07,427,27,,,,11004.48,0
15583040,19:47:00,19:47:00,428,28,,,,11288.69,
15583040,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583040,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583040,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583040,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583040,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583040,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583040,19:56:00,19:56:00,4384,35,,,,13096.79,
15583040,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583040,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583040,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583040,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583040,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583040,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583040,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583040,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583040,20:04:00,20:04:00,9449,44,,,,15255.1,
15583040,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583040,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583050,19:18:00,19:18:00,9954,1,,,1,0,
15583050,19:19:19,19:19:19,7581,2,,,,648.11,0
15583050,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583050,19:21:19,19:21:19,189,4,,,,1669.53,0
15583050,19:21:49,19:21:49,7486,5,,,,1888,0
15583050,19:22:55,19:22:55,191,6,,,,2343.66,0
15583050,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583050,19:25:35,19:25:35,196,8,,,,3460.14,0
15583050,19:26:42,19:26:42,197,9,,,,4094,0
15583050,19:29:00,19:29:00,10017,10,,,,5161.53,
15583050,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583050,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583050,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583050,19:35:00,19:35:00,9569,14,,,,7152.53,
15583050,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583050,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583050,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583050,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583050,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583050,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583050,19:42:00,19:42:00,10383,21,,,,9634.37,
15583050,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583050,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583050,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583050,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583050,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583050,19:46:07,19:46:07,427,27,,,,11004.48,0
15583050,19:47:00,19:47:00,428,28,,,,11288.69,
15583050,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583050,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583050,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583050,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583050,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583050,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583050,19:56:00,19:56:00,4384,35,,,,13096.79,
15583050,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583050,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583050,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583050,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583050,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583050,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583050,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583050,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583050,20:04:00,20:04:00,9449,44,,,,15255.1,
15583050,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583050,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583060,19:18:00,19:18:00,9954,1,,,1,0,
15583060,19:19:19,19:19:19,7581,2,,,,648.11,0
15583060,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583060,19:21:19,19:21:19,189,4,,,,1669.53,0
15583060,19:21:49,19:21:49,7486,5,,,,1888,0
15583060,19:22:55,19:22:55,191,6,,,,2343.66,0
15583060,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583060,19:25:35,19:25:35,196,8,,,,3460.14,0
15583060,19:26:42,19:26:42,197,9,,,,4094,0
15583060,19:29:00,19:29:00,10017,10,,,,5161.53,
15583060,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583060,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583060,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583060,19:35:00,19:35:00,9569,14,,,,7152.53,
15583060,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583060,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583060,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583060,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583060,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583060,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583060,19:42:00,19:42:00,10383,21,,,,9634.37,
15583060,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583060,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583060,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583060,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583060,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583060,19:46:07,19:46:07,427,27,,,,11004.48,0
15583060,19:47:00,19:47:00,428,28,,,,11288.69,
15583060,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583060,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583060,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583060,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583060,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583060,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583060,19:56:00,19:56:00,4384,35,,,,13096.79,
15583060,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583060,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583060,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583060,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583060,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583060,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583060,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583060,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583060,20:04:00,20:04:00,9449,44,,,,15255.1,
15583060,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583060,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583080,19:18:00,19:18:00,9954,1,,,1,0,
15583080,19:19:19,19:19:19,7581,2,,,,648.11,0
15583080,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583080,19:21:19,19:21:19,189,4,,,,1669.53,0
15583080,19:21:49,19:21:49,7486,5,,,,1888,0
15583080,19:22:55,19:22:55,191,6,,,,2343.66,0
15583080,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583080,19:25:35,19:25:35,196,8,,,,3460.14,0
15583080,19:26:42,19:26:42,197,9,,,,4094,0
15583080,19:29:00,19:29:00,10017,10,,,,5161.53,
15583080,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583080,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583080,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583080,19:35:00,19:35:00,9569,14,,,,7152.53,
15583080,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583080,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583080,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583080,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583080,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583080,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583080,19:42:00,19:42:00,10383,21,,,,9634.37,
15583080,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583080,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583080,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583080,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583080,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583080,19:46:07,19:46:07,427,27,,,,11004.48,0
15583080,19:47:00,19:47:00,428,28,,,,11288.69,
15583080,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583080,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583080,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583080,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583080,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583080,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583080,19:56:00,19:56:00,4384,35,,,,13096.79,
15583080,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583080,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583080,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583080,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583080,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583080,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583080,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583080,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583080,20:04:00,20:04:00,9449,44,,,,15255.1,
15583080,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583080,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583090,19:18:00,19:18:00,9954,1,,,1,0,
15583090,19:19:19,19:19:19,7581,2,,,,648.11,0
15583090,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583090,19:21:19,19:21:19,189,4,,,,1669.53,0
15583090,19:21:49,19:21:49,7486,5,,,,1888,0
15583090,19:22:55,19:22:55,191,6,,,,2343.66,0
15583090,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583090,19:25:35,19:25:35,196,8,,,,3460.14,0
15583090,19:26:42,19:26:42,197,9,,,,4094,0
15583090,19:29:00,19:29:00,10017,10,,,,5161.53,
15583090,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583090,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583090,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583090,19:35:00,19:35:00,9569,14,,,,7152.53,
15583090,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583090,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583090,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583090,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583090,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583090,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583090,19:42:00,19:42:00,10383,21,,,,9634.37,
15583090,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583090,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583090,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583090,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583090,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583090,19:46:07,19:46:07,427,27,,,,11004.48,0
15583090,19:47:00,19:47:00,428,28,,,,11288.69,
15583090,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583090,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583090,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583090,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583090,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583090,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583090,19:56:00,19:56:00,4384,35,,,,13096.79,
15583090,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583090,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583090,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583090,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583090,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583090,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583090,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583090,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583090,20:04:00,20:04:00,9449,44,,,,15255.1,
15583090,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583090,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583100,19:18:00,19:18:00,9954,1,,,1,0,
15583100,19:19:19,19:19:19,7581,2,,,,648.11,0
15583100,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583100,19:21:19,19:21:19,189,4,,,,1669.53,0
15583100,19:21:49,19:21:49,7486,5,,,,1888,0
15583100,19:22:55,19:22:55,191,6,,,,2343.66,0
15583100,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583100,19:25:35,19:25:35,196,8,,,,3460.14,0
15583100,19:26:42,19:26:42,197,9,,,,4094,0
15583100,19:29:00,19:29:00,10017,10,,,,5161.53,
15583100,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583100,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583100,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583100,19:35:00,19:35:00,9569,14,,,,7152.53,
15583100,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583100,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583100,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583100,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583100,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583100,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583100,19:42:00,19:42:00,10383,21,,,,9634.37,
15583100,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583100,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583100,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583100,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583100,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583100,19:46:07,19:46:07,427,27,,,,11004.48,0
15583100,19:47:00,19:47:00,428,28,,,,11288.69,
15583100,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583100,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583100,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583100,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583100,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583100,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583100,19:56:00,19:56:00,4384,35,,,,13096.79,
15583100,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583100,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583100,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583100,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583100,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583100,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583100,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583100,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583100,20:04:00,20:04:00,9449,44,,,,15255.1,
15583100,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583100,20:13:00,20:13:00,9868,46,,1,,16156.59,
15583130,19:18:00,19:18:00,9954,1,,,1,0,
15583130,19:19:19,19:19:19,7581,2,,,,648.11,0
15583130,19:20:19,19:20:19,9087,3,,,,1183.39,0
15583130,19:21:19,19:21:19,189,4,,,,1669.53,0
15583130,19:21:49,19:21:49,7486,5,,,,1888,0
15583130,19:22:55,19:22:55,191,6,,,,2343.66,0
15583130,19:23:52,19:23:52,10270,7,,,,2762.1,0
15583130,19:25:35,19:25:35,196,8,,,,3460.14,0
15583130,19:26:42,19:26:42,197,9,,,,4094,0
15583130,19:29:00,19:29:00,10017,10,,,,5161.53,
15583130,19:31:18,19:31:18,4339,11,,,,5981.95,0
15583130,19:31:57,19:31:57,4340,12,,,,6179.41,0
15583130,19:32:44,19:32:44,4341,13,,,,6435.03,0
15583130,19:35:00,19:35:00,9569,14,,,,7152.53,
15583130,19:36:35,19:36:35,3647,15,,,,7778.01,0
15583130,19:37:03,19:37:03,3648,16,,,,7953.06,0
15583130,19:38:24,19:38:24,5962,17,,,,8449.58,0
15583130,19:39:46,19:39:46,5400,18,,,,8862.8,0
15583130,19:40:26,19:40:26,9880,19,,,,9107.39,0
15583130,19:41:09,19:41:09,9845,20,,,,9316.71,0
15583130,19:42:00,19:42:00,10383,21,,,,9634.37,
15583130,19:42:32,19:42:32,9844,22,,,,9823.2,0
15583130,19:43:05,19:43:05,9842,23,,,,10009.13,0
15583130,19:43:47,19:43:47,9878,24,,,,10164.12,0
15583130,19:44:44,19:44:44,4376,25,,,,10568.61,0
15583130,19:45:10,19:45:10,8064,26,,,,10747.65,0
15583130,19:46:07,19:46:07,427,27,,,,11004.48,0
15583130,19:47:00,19:47:00,428,28,,,,11288.69,
15583130,19:50:27,19:50:27,9447,29,,,,12050.87,0
15583130,19:51:50,19:51:50,9448,30,,,,12193.66,0
15583130,19:53:40,19:53:40,7396,31,,,,12528.43,0
15583130,19:54:12,19:54:12,4381,32,,,,12649.22,0
15583130,19:54:52,19:54:52,4382,33,,,,12859.15,0
15583130,19:55:17,19:55:17,4383,34,,,,12989.72,0
15583130,19:56:00,19:56:00,4384,35,,,,13096.79,
15583130,19:56:26,19:56:26,8589,36,,,,13192.91,0
15583130,19:57:13,19:57:13,4386,37,,,,13456.92,0
15583130,19:58:19,19:58:19,4387,38,,,,13667.24,0
15583130,19:58:53,19:58:53,4388,39,,,,13810.92,0
15583130,19:59:27,19:59:27,4389,40,,,,13965.81,0
15583130,20:00:09,20:00:09,4390,41,,,,14158.17,0
15583130,20:00:56,20:00:56,4391,42,,,,14401.46,0
15583130,20:01:35,20:01:35,9450,43,,,,14577.51,0
15583130,20:04:00,20:04:00,9449,44,,,,15255.1,
15583130,20:10:26,20:10:26,2659,45,,,,15892.55,0
15583130,20:13:00,20:13:00,9868,46,,1,,16156.59,
15759020,10:45:00,10:45:00,9954,1,,,1,0,
15759020,10:46:19,10:46:19,7581,2,,,,648.11,0
15759020,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759020,10:48:19,10:48:19,189,4,,,,1669.53,0
15759020,10:48:49,10:48:49,7486,5,,,,1888,0
15759020,10:49:55,10:49:55,191,6,,,,2343.66,0
15759020,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759020,10:52:35,10:52:35,196,8,,,,3460.14,0
15759020,10:53:42,10:53:42,197,9,,,,4094,0
15759020,10:56:00,10:56:00,10017,10,,,,5161.53,
15759020,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759020,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759020,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759020,11:03:00,11:03:00,9569,14,,,,7152.53,
15759020,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759020,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759020,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759020,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759020,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759020,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759020,11:11:00,11:11:00,10383,21,,,,9634.37,
15759020,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759020,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759020,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759020,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759020,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759020,11:15:56,11:15:56,427,27,,,,11004.48,0
15759020,11:17:00,11:17:00,428,28,,,,11288.69,
15759020,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759020,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759020,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759020,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759020,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759020,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759020,11:25:00,11:25:00,4384,35,,,,13096.79,
15759020,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759020,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759020,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759020,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759020,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759020,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759020,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759020,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759020,11:34:00,11:34:00,9449,44,,,,15255.1,
15759020,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759020,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759030,10:45:00,10:45:00,9954,1,,,1,0,
15759030,10:46:19,10:46:19,7581,2,,,,648.11,0
15759030,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759030,10:48:19,10:48:19,189,4,,,,1669.53,0
15759030,10:48:49,10:48:49,7486,5,,,,1888,0
15759030,10:49:55,10:49:55,191,6,,,,2343.66,0
15759030,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759030,10:52:35,10:52:35,196,8,,,,3460.14,0
15759030,10:53:42,10:53:42,197,9,,,,4094,0
15759030,10:56:00,10:56:00,10017,10,,,,5161.53,
15759030,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759030,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759030,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759030,11:03:00,11:03:00,9569,14,,,,7152.53,
15759030,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759030,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759030,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759030,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759030,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759030,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759030,11:11:00,11:11:00,10383,21,,,,9634.37,
15759030,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759030,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759030,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759030,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759030,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759030,11:15:56,11:15:56,427,27,,,,11004.48,0
15759030,11:17:00,11:17:00,428,28,,,,11288.69,
15759030,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759030,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759030,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759030,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759030,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759030,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759030,11:25:00,11:25:00,4384,35,,,,13096.79,
15759030,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759030,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759030,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759030,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759030,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759030,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759030,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759030,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759030,11:34:00,11:34:00,9449,44,,,,15255.1,
15759030,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759030,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759040,10:45:00,10:45:00,9954,1,,,1,0,
15759040,10:46:19,10:46:19,7581,2,,,,648.11,0
15759040,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759040,10:48:19,10:48:19,189,4,,,,1669.53,0
15759040,10:48:49,10:48:49,7486,5,,,,1888,0
15759040,10:49:55,10:49:55,191,6,,,,2343.66,0
15759040,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759040,10:52:35,10:52:35,196,8,,,,3460.14,0
15759040,10:53:42,10:53:42,197,9,,,,4094,0
15759040,10:56:00,10:56:00,10017,10,,,,5161.53,
15759040,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759040,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759040,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759040,11:03:00,11:03:00,9569,14,,,,7152.53,
15759040,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759040,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759040,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759040,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759040,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759040,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759040,11:11:00,11:11:00,10383,21,,,,9634.37,
15759040,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759040,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759040,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759040,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759040,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759040,11:15:56,11:15:56,427,27,,,,11004.48,0
15759040,11:17:00,11:17:00,428,28,,,,11288.69,
15759040,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759040,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759040,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759040,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759040,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759040,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759040,11:25:00,11:25:00,4384,35,,,,13096.79,
15759040,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759040,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759040,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759040,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759040,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759040,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759040,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759040,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759040,11:34:00,11:34:00,9449,44,,,,15255.1,
15759040,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759040,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759050,10:45:00,10:45:00,9954,1,,,1,0,
15759050,10:46:19,10:46:19,7581,2,,,,648.11,0
15759050,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759050,10:48:19,10:48:19,189,4,,,,1669.53,0
15759050,10:48:49,10:48:49,7486,5,,,,1888,0
15759050,10:49:55,10:49:55,191,6,,,,2343.66,0
15759050,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759050,10:52:35,10:52:35,196,8,,,,3460.14,0
15759050,10:53:42,10:53:42,197,9,,,,4094,0
15759050,10:56:00,10:56:00,10017,10,,,,5161.53,
15759050,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759050,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759050,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759050,11:03:00,11:03:00,9569,14,,,,7152.53,
15759050,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759050,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759050,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759050,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759050,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759050,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759050,11:11:00,11:11:00,10383,21,,,,9634.37,
15759050,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759050,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759050,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759050,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759050,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759050,11:15:56,11:15:56,427,27,,,,11004.48,0
15759050,11:17:00,11:17:00,428,28,,,,11288.69,
15759050,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759050,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759050,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759050,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759050,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759050,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759050,11:25:00,11:25:00,4384,35,,,,13096.79,
15759050,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759050,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759050,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759050,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759050,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759050,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759050,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759050,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759050,11:34:00,11:34:00,9449,44,,,,15255.1,
15759050,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759050,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759060,10:45:00,10:45:00,9954,1,,,1,0,
15759060,10:46:19,10:46:19,7581,2,,,,648.11,0
15759060,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759060,10:48:19,10:48:19,189,4,,,,1669.53,0
15759060,10:48:49,10:48:49,7486,5,,,,1888,0
15759060,10:49:55,10:49:55,191,6,,,,2343.66,0
15759060,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759060,10:52:35,10:52:35,196,8,,,,3460.14,0
15759060,10:53:42,10:53:42,197,9,,,,4094,0
15759060,10:56:00,10:56:00,10017,10,,,,5161.53,
15759060,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759060,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759060,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759060,11:03:00,11:03:00,9569,14,,,,7152.53,
15759060,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759060,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759060,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759060,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759060,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759060,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759060,11:11:00,11:11:00,10383,21,,,,9634.37,
15759060,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759060,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759060,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759060,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759060,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759060,11:15:56,11:15:56,427,27,,,,11004.48,0
15759060,11:17:00,11:17:00,428,28,,,,11288.69,
15759060,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759060,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759060,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759060,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759060,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759060,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759060,11:25:00,11:25:00,4384,35,,,,13096.79,
15759060,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759060,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759060,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759060,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759060,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759060,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759060,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759060,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759060,11:34:00,11:34:00,9449,44,,,,15255.1,
15759060,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759060,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759080,10:45:00,10:45:00,9954,1,,,1,0,
15759080,10:46:19,10:46:19,7581,2,,,,648.11,0
15759080,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759080,10:48:19,10:48:19,189,4,,,,1669.53,0
15759080,10:48:49,10:48:49,7486,5,,,,1888,0
15759080,10:49:55,10:49:55,191,6,,,,2343.66,0
15759080,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759080,10:52:35,10:52:35,196,8,,,,3460.14,0
15759080,10:53:42,10:53:42,197,9,,,,4094,0
15759080,10:56:00,10:56:00,10017,10,,,,5161.53,
15759080,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759080,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759080,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759080,11:03:00,11:03:00,9569,14,,,,7152.53,
15759080,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759080,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759080,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759080,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759080,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759080,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759080,11:11:00,11:11:00,10383,21,,,,9634.37,
15759080,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759080,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759080,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759080,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759080,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759080,11:15:56,11:15:56,427,27,,,,11004.48,0
15759080,11:17:00,11:17:00,428,28,,,,11288.69,
15759080,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759080,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759080,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759080,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759080,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759080,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759080,11:25:00,11:25:00,4384,35,,,,13096.79,
15759080,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759080,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759080,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759080,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759080,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759080,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759080,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759080,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759080,11:34:00,11:34:00,9449,44,,,,15255.1,
15759080,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759080,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759090,10:45:00,10:45:00,9954,1,,,1,0,
15759090,10:46:19,10:46:19,7581,2,,,,648.11,0
15759090,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759090,10:48:19,10:48:19,189,4,,,,1669.53,0
15759090,10:48:49,10:48:49,7486,5,,,,1888,0
15759090,10:49:55,10:49:55,191,6,,,,2343.66,0
15759090,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759090,10:52:35,10:52:35,196,8,,,,3460.14,0
15759090,10:53:42,10:53:42,197,9,,,,4094,0
15759090,10:56:00,10:56:00,10017,10,,,,5161.53,
15759090,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759090,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759090,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759090,11:03:00,11:03:00,9569,14,,,,7152.53,
15759090,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759090,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759090,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759090,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759090,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759090,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759090,11:11:00,11:11:00,10383,21,,,,9634.37,
15759090,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759090,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759090,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759090,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759090,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759090,11:15:56,11:15:56,427,27,,,,11004.48,0
15759090,11:17:00,11:17:00,428,28,,,,11288.69,
15759090,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759090,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759090,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759090,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759090,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759090,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759090,11:25:00,11:25:00,4384,35,,,,13096.79,
15759090,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759090,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759090,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759090,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759090,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759090,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759090,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759090,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759090,11:34:00,11:34:00,9449,44,,,,15255.1,
15759090,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759090,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759100,10:45:00,10:45:00,9954,1,,,1,0,
15759100,10:46:19,10:46:19,7581,2,,,,648.11,0
15759100,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759100,10:48:19,10:48:19,189,4,,,,1669.53,0
15759100,10:48:49,10:48:49,7486,5,,,,1888,0
15759100,10:49:55,10:49:55,191,6,,,,2343.66,0
15759100,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759100,10:52:35,10:52:35,196,8,,,,3460.14,0
15759100,10:53:42,10:53:42,197,9,,,,4094,0
15759100,10:56:00,10:56:00,10017,10,,,,5161.53,
15759100,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759100,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759100,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759100,11:03:00,11:03:00,9569,14,,,,7152.53,
15759100,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759100,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759100,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759100,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759100,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759100,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759100,11:11:00,11:11:00,10383,21,,,,9634.37,
15759100,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759100,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759100,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759100,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759100,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759100,11:15:56,11:15:56,427,27,,,,11004.48,0
15759100,11:17:00,11:17:00,428,28,,,,11288.69,
15759100,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759100,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759100,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759100,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759100,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759100,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759100,11:25:00,11:25:00,4384,35,,,,13096.79,
15759100,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759100,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759100,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759100,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759100,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759100,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759100,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759100,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759100,11:34:00,11:34:00,9449,44,,,,15255.1,
15759100,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759100,11:45:00,11:45:00,9868,46,,1,,16156.59,
15759130,10:45:00,10:45:00,9954,1,,,1,0,
15759130,10:46:19,10:46:19,7581,2,,,,648.11,0
15759130,10:47:19,10:47:19,9087,3,,,,1183.39,0
15759130,10:48:19,10:48:19,189,4,,,,1669.53,0
15759130,10:48:49,10:48:49,7486,5,,,,1888,0
15759130,10:49:55,10:49:55,191,6,,,,2343.66,0
15759130,10:50:52,10:50:52,10270,7,,,,2762.1,0
15759130,10:52:35,10:52:35,196,8,,,,3460.14,0
15759130,10:53:42,10:53:42,197,9,,,,4094,0
15759130,10:56:00,10:56:00,10017,10,,,,5161.53,
15759130,10:58:41,10:58:41,4339,11,,,,5981.95,0
15759130,10:59:26,10:59:26,4340,12,,,,6179.41,0
15759130,11:00:21,11:00:21,4341,13,,,,6435.03,0
15759130,11:03:00,11:03:00,9569,14,,,,7152.53,
15759130,11:04:48,11:04:48,3647,15,,,,7778.01,0
15759130,11:05:21,11:05:21,3648,16,,,,7953.06,0
15759130,11:06:54,11:06:54,5962,17,,,,8449.58,0
15759130,11:08:26,11:08:26,5400,18,,,,8862.8,0
15759130,11:09:13,11:09:13,9880,19,,,,9107.39,0
15759130,11:10:02,11:10:02,9845,20,,,,9316.71,0
15759130,11:11:00,11:11:00,10383,21,,,,9634.37,
15759130,11:11:39,11:11:39,9844,22,,,,9823.2,0
15759130,11:12:18,11:12:18,9842,23,,,,10009.13,0
15759130,11:13:08,11:13:08,9878,24,,,,10164.12,0
15759130,11:14:17,11:14:17,4376,25,,,,10568.61,0
15759130,11:14:48,11:14:48,8064,26,,,,10747.65,0
15759130,11:15:56,11:15:56,427,27,,,,11004.48,0
15759130,11:17:00,11:17:00,428,28,,,,11288.69,
15759130,11:20:04,11:20:04,9447,29,,,,12050.87,0
15759130,11:21:17,11:21:17,9448,30,,,,12193.66,0
15759130,11:22:55,11:22:55,7396,31,,,,12528.43,0
15759130,11:23:24,11:23:24,4381,32,,,,12649.22,0
15759130,11:24:00,11:24:00,4382,33,,,,12859.15,0
15759130,11:24:22,11:24:22,4383,34,,,,12989.72,0
15759130,11:25:00,11:25:00,4384,35,,,,13096.79,
15759130,11:25:29,11:25:29,8589,36,,,,13192.91,0
15759130,11:26:22,11:26:22,4386,37,,,,13456.92,0
15759130,11:27:36,11:27:36,4387,38,,,,13667.24,0
15759130,11:28:14,11:28:14,4388,39,,,,13810.92,0
15759130,11:28:53,11:28:53,4389,40,,,,13965.81,0
15759130,11:29:40,11:29:40,4390,41,,,,14158.17,0
15759130,11:30:33,11:30:33,4391,42,,,,14401.46,0
15759130,11:31:17,11:31:17,9450,43,,,,14577.51,0
15759130,11:34:00,11:34:00,9449,44,,,,15255.1,
15759130,11:41:52,11:41:52,2659,45,,,,15892.55,0
15759130,11:45:00,11:45:00,9868,46,,1,,16156.59,
15817020,06:34:00,06:34:00,10014,1,,,,0,
15817020,06:37:01,06:37:01,4339,2,,,,735.84,0
15817020,06:37:32,06:37:32,4340,3,,,,933.3,0
15817020,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817020,06:40:00,06:40:00,9569,5,,,,1906.46,
15817020,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817020,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817020,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817020,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817020,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817020,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817020,06:48:00,06:48:00,10383,12,,,,4388.3,
15817020,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817020,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817020,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817020,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817020,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817020,06:52:07,06:52:07,427,18,,,,5758.45,0
15817020,06:53:00,06:53:00,428,19,,,,6042.66,
15817020,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817020,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817020,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817020,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817020,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817020,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817020,07:03:00,07:03:00,4384,26,,,,7850.76,
15817020,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817020,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817020,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817020,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817020,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817020,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817020,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817020,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817020,07:14:00,07:14:00,9449,35,,,,10009.1,
15817020,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817020,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817030,06:34:00,06:34:00,10014,1,,,,0,
15817030,06:37:01,06:37:01,4339,2,,,,735.84,0
15817030,06:37:32,06:37:32,4340,3,,,,933.3,0
15817030,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817030,06:40:00,06:40:00,9569,5,,,,1906.46,
15817030,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817030,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817030,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817030,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817030,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817030,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817030,06:48:00,06:48:00,10383,12,,,,4388.3,
15817030,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817030,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817030,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817030,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817030,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817030,06:52:07,06:52:07,427,18,,,,5758.45,0
15817030,06:53:00,06:53:00,428,19,,,,6042.66,
15817030,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817030,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817030,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817030,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817030,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817030,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817030,07:03:00,07:03:00,4384,26,,,,7850.76,
15817030,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817030,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817030,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817030,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817030,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817030,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817030,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817030,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817030,07:14:00,07:14:00,9449,35,,,,10009.1,
15817030,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817030,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817040,06:34:00,06:34:00,10014,1,,,,0,
15817040,06:37:01,06:37:01,4339,2,,,,735.84,0
15817040,06:37:32,06:37:32,4340,3,,,,933.3,0
15817040,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817040,06:40:00,06:40:00,9569,5,,,,1906.46,
15817040,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817040,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817040,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817040,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817040,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817040,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817040,06:48:00,06:48:00,10383,12,,,,4388.3,
15817040,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817040,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817040,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817040,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817040,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817040,06:52:07,06:52:07,427,18,,,,5758.45,0
15817040,06:53:00,06:53:00,428,19,,,,6042.66,
15817040,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817040,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817040,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817040,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817040,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817040,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817040,07:03:00,07:03:00,4384,26,,,,7850.76,
15817040,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817040,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817040,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817040,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817040,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817040,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817040,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817040,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817040,07:14:00,07:14:00,9449,35,,,,10009.1,
15817040,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817040,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817050,06:34:00,06:34:00,10014,1,,,,0,
15817050,06:37:01,06:37:01,4339,2,,,,735.84,0
15817050,06:37:32,06:37:32,4340,3,,,,933.3,0
15817050,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817050,06:40:00,06:40:00,9569,5,,,,1906.46,
15817050,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817050,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817050,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817050,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817050,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817050,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817050,06:48:00,06:48:00,10383,12,,,,4388.3,
15817050,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817050,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817050,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817050,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817050,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817050,06:52:07,06:52:07,427,18,,,,5758.45,0
15817050,06:53:00,06:53:00,428,19,,,,6042.66,
15817050,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817050,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817050,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817050,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817050,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817050,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817050,07:03:00,07:03:00,4384,26,,,,7850.76,
15817050,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817050,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817050,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817050,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817050,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817050,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817050,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817050,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817050,07:14:00,07:14:00,9449,35,,,,10009.1,
15817050,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817050,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817060,06:34:00,06:34:00,10014,1,,,,0,
15817060,06:37:01,06:37:01,4339,2,,,,735.84,0
15817060,06:37:32,06:37:32,4340,3,,,,933.3,0
15817060,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817060,06:40:00,06:40:00,9569,5,,,,1906.46,
15817060,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817060,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817060,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817060,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817060,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817060,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817060,06:48:00,06:48:00,10383,12,,,,4388.3,
15817060,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817060,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817060,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817060,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817060,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817060,06:52:07,06:52:07,427,18,,,,5758.45,0
15817060,06:53:00,06:53:00,428,19,,,,6042.66,
15817060,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817060,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817060,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817060,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817060,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817060,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817060,07:03:00,07:03:00,4384,26,,,,7850.76,
15817060,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817060,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817060,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817060,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817060,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817060,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817060,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817060,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817060,07:14:00,07:14:00,9449,35,,,,10009.1,
15817060,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817060,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817080,06:34:00,06:34:00,10014,1,,,,0,
15817080,06:37:01,06:37:01,4339,2,,,,735.84,0
15817080,06:37:32,06:37:32,4340,3,,,,933.3,0
15817080,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817080,06:40:00,06:40:00,9569,5,,,,1906.46,
15817080,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817080,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817080,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817080,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817080,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817080,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817080,06:48:00,06:48:00,10383,12,,,,4388.3,
15817080,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817080,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817080,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817080,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817080,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817080,06:52:07,06:52:07,427,18,,,,5758.45,0
15817080,06:53:00,06:53:00,428,19,,,,6042.66,
15817080,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817080,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817080,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817080,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817080,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817080,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817080,07:03:00,07:03:00,4384,26,,,,7850.76,
15817080,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817080,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817080,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817080,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817080,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817080,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817080,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817080,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817080,07:14:00,07:14:00,9449,35,,,,10009.1,
15817080,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817080,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817090,06:34:00,06:34:00,10014,1,,,,0,
15817090,06:37:01,06:37:01,4339,2,,,,735.84,0
15817090,06:37:32,06:37:32,4340,3,,,,933.3,0
15817090,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817090,06:40:00,06:40:00,9569,5,,,,1906.46,
15817090,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817090,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817090,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817090,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817090,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817090,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817090,06:48:00,06:48:00,10383,12,,,,4388.3,
15817090,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817090,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817090,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817090,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817090,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817090,06:52:07,06:52:07,427,18,,,,5758.45,0
15817090,06:53:00,06:53:00,428,19,,,,6042.66,
15817090,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817090,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817090,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817090,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817090,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817090,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817090,07:03:00,07:03:00,4384,26,,,,7850.76,
15817090,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817090,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817090,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817090,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817090,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817090,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817090,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817090,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817090,07:14:00,07:14:00,9449,35,,,,10009.1,
15817090,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817090,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817100,06:34:00,06:34:00,10014,1,,,,0,
15817100,06:37:01,06:37:01,4339,2,,,,735.84,0
15817100,06:37:32,06:37:32,4340,3,,,,933.3,0
15817100,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817100,06:40:00,06:40:00,9569,5,,,,1906.46,
15817100,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817100,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817100,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817100,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817100,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817100,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817100,06:48:00,06:48:00,10383,12,,,,4388.3,
15817100,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817100,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817100,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817100,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817100,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817100,06:52:07,06:52:07,427,18,,,,5758.45,0
15817100,06:53:00,06:53:00,428,19,,,,6042.66,
15817100,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817100,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817100,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817100,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817100,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817100,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817100,07:03:00,07:03:00,4384,26,,,,7850.76,
15817100,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817100,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817100,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817100,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817100,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817100,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817100,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817100,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817100,07:14:00,07:14:00,9449,35,,,,10009.1,
15817100,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817100,07:24:00,07:24:00,9868,37,,1,,10910.59,
15817130,06:34:00,06:34:00,10014,1,,,,0,
15817130,06:37:01,06:37:01,4339,2,,,,735.84,0
15817130,06:37:32,06:37:32,4340,3,,,,933.3,0
15817130,06:38:10,06:38:10,4341,4,,,,1188.94,0
15817130,06:40:00,06:40:00,9569,5,,,,1906.46,
15817130,06:41:48,06:41:48,3647,6,,,,2531.94,0
15817130,06:42:21,06:42:21,3648,7,,,,2707.01,0
15817130,06:43:54,06:43:54,5962,8,,,,3203.51,0
15817130,06:45:26,06:45:26,5400,9,,,,3616.75,0
15817130,06:46:13,06:46:13,9880,10,,,,3861.32,0
15817130,06:47:02,06:47:02,9845,11,,,,4070.64,0
15817130,06:48:00,06:48:00,10383,12,,,,4388.3,
15817130,06:48:32,06:48:32,9844,13,,,,4577.13,0
15817130,06:49:05,06:49:05,9842,14,,,,4763.06,0
15817130,06:49:47,06:49:47,9878,15,,,,4918.05,0
15817130,06:50:44,06:50:44,4376,16,,,,5322.56,0
15817130,06:51:10,06:51:10,8064,17,,,,5501.62,0
15817130,06:52:07,06:52:07,427,18,,,,5758.45,0
15817130,06:53:00,06:53:00,428,19,,,,6042.66,
15817130,06:56:50,06:56:50,9447,20,,,,6804.84,0
15817130,06:58:22,06:58:22,9448,21,,,,6947.63,0
15817130,07:00:24,07:00:24,7396,22,,,,7282.4,0
15817130,07:01:00,07:01:00,4381,23,,,,7403.19,0
15817130,07:01:45,07:01:45,4382,24,,,,7613.12,0
15817130,07:02:12,07:02:12,4383,25,,,,7743.69,0
15817130,07:03:00,07:03:00,4384,26,,,,7850.76,
15817130,07:03:36,07:03:36,8589,27,,,,7946.88,0
15817130,07:04:40,07:04:40,4386,28,,,,8210.89,0
15817130,07:06:11,07:06:11,4387,29,,,,8421.21,0
15817130,07:06:58,07:06:58,4388,30,,,,8564.91,0
15817130,07:07:44,07:07:44,4389,31,,,,8719.8,0
15817130,07:08:42,07:08:42,4390,32,,,,8912.16,0
15817130,07:09:47,07:09:47,4391,33,,,,9155.46,0
15817130,07:10:41,07:10:41,9450,34,,,,9331.51,0
15817130,07:14:00,07:14:00,9449,35,,,,10009.1,
15817130,07:21:09,07:21:09,2659,36,,,,10646.55,0
15817130,07:24:00,07:24:00,9868,37,,1,,10910.59,
15846070,08:55:00,08:55:00,9954,1,,,1,0,
15846070,08:56:11,08:56:11,7581,2,,,,648.11,0
15846070,08:57:06,08:57:06,9087,3,,,,1183.39,0
15846070,08:58:01,08:58:01,189,4,,,,1669.53,0
15846070,08:58:28,08:58:28,7486,5,,,,1888,0
15846070,08:59:29,08:59:29,191,6,,,,2343.66,0
15846070,09:00:20,09:00:20,10270,7,,,,2762.1,0
15846070,09:01:54,09:01:54,196,8,,,,3460.14,0
15846070,09:02:54,09:02:54,197,9,,,,4094,0
15846070,09:05:00,09:05:00,10017,10,,,,5161.53,
15846070,09:07:18,09:07:18,4339,11,,,,5981.95,0
15846070,09:07:57,09:07:57,4340,12,,,,6179.41,0
15846070,09:08:44,09:08:44,4341,13,,,,6435.03,0
15846070,09:11:00,09:11:00,9569,14,,,,7152.53,
15846070,09:12:35,09:12:35,3647,15,,,,7778.01,0
15846070,09:13:03,09:13:03,3648,16,,,,7953.06,0
15846070,09:14:24,09:14:24,5962,17,,,,8449.58,0
15846070,09:15:46,09:15:46,5400,18,,,,8862.8,0
15846070,09:16:26,09:16:26,9880,19,,,,9107.39,0
15846070,09:17:09,09:17:09,9845,20,,,,9316.71,0
15846070,09:18:00,09:18:00,10383,21,,,,9634.37,
15846070,09:18:32,09:18:32,9844,22,,,,9823.2,0
15846070,09:19:05,09:19:05,9842,23,,,,10009.13,0
15846070,09:19:47,09:19:47,9878,24,,,,10164.12,0
15846070,09:20:44,09:20:44,4376,25,,,,10568.61,0
15846070,09:21:10,09:21:10,8064,26,,,,10747.65,0
15846070,09:22:07,09:22:07,427,27,,,,11004.48,0
15846070,09:23:00,09:23:00,428,28,,,,11288.69,
15846070,09:24:32,09:24:32,9447,29,,,,12050.87,0
15846070,09:25:08,09:25:08,9448,30,,,,12193.66,0
15846070,09:25:57,09:25:57,7396,31,,,,12528.43,0
15846070,09:26:12,09:26:12,4381,32,,,,12649.22,0
15846070,09:26:30,09:26:30,4382,33,,,,12859.15,0
15846070,09:26:41,09:26:41,4383,34,,,,12989.72,0
15846070,09:27:00,09:27:00,4384,35,,,,13096.79,
15846070,09:27:22,09:27:22,8589,36,,,,13192.91,0
15846070,09:28:04,09:28:04,4386,37,,,,13456.92,0
15846070,09:29:01,09:29:01,4387,38,,,,13667.24,0
15846070,09:29:31,09:29:31,4388,39,,,,13810.92,0
15846070,09:30:01,09:30:01,4389,40,,,,13965.81,0
15846070,09:30:38,09:30:38,4390,41,,,,14158.17,0
15846070,09:31:19,09:31:19,4391,42,,,,14401.46,0
15846070,09:31:53,09:31:53,9450,43,,,,14577.51,0
15846070,09:34:00,09:34:00,9449,44,,,,15255.1,
15846070,09:37:34,09:37:34,2659,45,,,,15892.55,0
15846070,09:39:00,09:39:00,9868,46,,1,,16156.59,
15846110,08:55:00,08:55:00,9954,1,,,1,0,
15846110,08:56:11,08:56:11,7581,2,,,,648.11,0
15846110,08:57:06,08:57:06,9087,3,,,,1183.39,0
15846110,08:58:01,08:58:01,189,4,,,,1669.53,0
15846110,08:58:28,08:58:28,7486,5,,,,1888,0
15846110,08:59:29,08:59:29,191,6,,,,2343.66,0
15846110,09:00:20,09:00:20,10270,7,,,,2762.1,0
15846110,09:01:54,09:01:54,196,8,,,,3460.14,0
15846110,09:02:54,09:02:54,197,9,,,,4094,0
15846110,09:05:00,09:05:00,10017,10,,,,5161.53,
15846110,09:07:18,09:07:18,4339,11,,,,5981.95,0
15846110,09:07:57,09:07:57,4340,12,,,,6179.41,0
15846110,09:08:44,09:08:44,4341,13,,,,6435.03,0
15846110,09:11:00,09:11:00,9569,14,,,,7152.53,
15846110,09:12:35,09:12:35,3647,15,,,,7778.01,0
15846110,09:13:03,09:13:03,3648,16,,,,7953.06,0
15846110,09:14:24,09:14:24,5962,17,,,,8449.58,0
15846110,09:15:46,09:15:46,5400,18,,,,8862.8,0
15846110,09:16:26,09:16:26,9880,19,,,,9107.39,0
15846110,09:17:09,09:17:09,9845,20,,,,9316.71,0
15846110,09:18:00,09:18:00,10383,21,,,,9634.37,
15846110,09:18:32,09:18:32,9844,22,,,,9823.2,0
15846110,09:19:05,09:19:05,9842,23,,,,10009.13,0
15846110,09:19:47,09:19:47,9878,24,,,,10164.12,0
15846110,09:20:44,09:20:44,4376,25,,,,10568.61,0
15846110,09:21:10,09:21:10,8064,26,,,,10747.65,0
15846110,09:22:07,09:22:07,427,27,,,,11004.48,0
15846110,09:23:00,09:23:00,428,28,,,,11288.69,
15846110,09:24:32,09:24:32,9447,29,,,,12050.87,0
15846110,09:25:08,09:25:08,9448,30,,,,12193.66,0
15846110,09:25:57,09:25:57,7396,31,,,,12528.43,0
15846110,09:26:12,09:26:12,4381,32,,,,12649.22,0
15846110,09:26:30,09:26:30,4382,33,,,,12859.15,0
15846110,09:26:41,09:26:41,4383,34,,,,12989.72,0
15846110,09:27:00,09:27:00,4384,35,,,,13096.79,
15846110,09:27:22,09:27:22,8589,36,,,,13192.91,0
15846110,09:28:04,09:28:04,4386,37,,,,13456.92,0
15846110,09:29:01,09:29:01,4387,38,,,,13667.24,0
15846110,09:29:31,09:29:31,4388,39,,,,13810.92,0
15846110,09:30:01,09:30:01,4389,40,,,,13965.81,0
15846110,09:30:38,09:30:38,4390,41,,,,14158.17,0
15846110,09:31:19,09:31:19,4391,42,,,,14401.46,0
15846110,09:31:53,09:31:53,9450,43,,,,14577.51,0
15846110,09:34:00,09:34:00,9449,44,,,,15255.1,
15846110,09:37:34,09:37:34,2659,45,,,,15892.55,0
15846110,09:39:00,09:39:00,9868,46,,1,,16156.59,
16020010,21:38:00,21:38:00,10014,1,,,,0,
16020010,21:41:01,21:41:01,4339,2,,,,735.84,0
16020010,21:41:32,21:41:32,4340,3,,,,933.3,0
16020010,21:42:10,21:42:10,4341,4,,,,1188.94,0
16020010,21:44:00,21:44:00,9569,5,,,,1906.46,
16020010,21:45:35,21:45:35,3647,6,,,,2531.94,0
16020010,21:46:03,21:46:03,3648,7,,,,2707.01,0
16020010,21:47:24,21:47:24,5962,8,,,,3203.51,0
16020010,21:48:46,21:48:46,5400,9,,,,3616.75,0
16020010,21:49:26,21:49:26,9880,10,,,,3861.32,0
16020010,21:50:09,21:50:09,9845,11,,,,4070.64,0
16020010,21:51:00,21:51:00,10383,12,,,,4388.3,
16020010,21:51:32,21:51:32,9844,13,,,,4577.13,0
16020010,21:52:05,21:52:05,9842,14,,,,4763.06,0
16020010,21:52:47,21:52:47,9878,15,,,,4918.05,0
16020010,21:53:44,21:53:44,4376,16,,,,5322.56,0
16020010,21:54:10,21:54:10,8064,17,,,,5501.62,0
16020010,21:55:07,21:55:07,427,18,,,,5758.45,0
16020010,21:56:00,21:56:00,428,19,,,,6042.66,
16020010,21:57:09,21:57:09,9447,20,,,,6804.84,0
16020010,21:57:36,21:57:36,9448,21,,,,6947.63,0
16020010,21:58:13,21:58:13,7396,22,,,,7282.4,0
16020010,21:58:24,21:58:24,4381,23,,,,7403.19,0
16020010,21:58:37,21:58:37,4382,24,,,,7613.12,0
16020010,21:58:45,21:58:45,4383,25,,,,7743.69,0
16020010,21:59:00,21:59:00,4384,26,,,,7850.76,
16020010,21:59:22,21:59:22,8589,27,,,,7946.88,0
16020010,22:00:04,22:00:04,4386,28,,,,8210.89,0
16020010,22:01:01,22:01:01,4387,29,,,,8421.21,0
16020010,22:01:31,22:01:31,4388,30,,,,8564.91,0
16020010,22:02:01,22:02:01,4389,31,,,,8719.8,0
16020010,22:02:38,22:02:38,4390,32,,,,8912.16,0
16020010,22:03:19,22:03:19,4391,33,,,,9155.46,0
16020010,22:03:53,22:03:53,9450,34,,,,9331.51,0
16020010,22:06:00,22:06:00,9449,35,,,,10009.1,
16020010,22:09:34,22:09:34,2659,36,,,,10646.55,0
16020010,22:11:00,22:11:00,9868,37,,1,,10910.59,
16020120,21:38:00,21:38:00,10014,1,,,,0,
16020120,21:41:01,21:41:01,4339,2,,,,735.84,0
16020120,21:41:32,21:41:32,4340,3,,,,933.3,0
16020120,21:42:10,21:42:10,4341,4,,,,1188.94,0
16020120,21:44:00,21:44:00,9569,5,,,,1906.46,
16020120,21:45:35,21:45:35,3647,6,,,,2531.94,0
16020120,21:46:03,21:46:03,3648,7,,,,2707.01,0
16020120,21:47:24,21:47:24,5962,8,,,,3203.51,0
16020120,21:48:46,21:48:46,5400,9,,,,3616.75,0
16020120,21:49:26,21:49:26,9880,10,,,,3861.32,0
16020120,21:50:09,21:50:09,9845,11,,,,4070.64,0
16020120,21:51:00,21:51:00,10383,12,,,,4388.3,
16020120,21:51:32,21:51:32,9844,13,,,,4577.13,0
16020120,21:52:05,21:52:05,9842,14,,,,4763.06,0
16020120,21:52:47,21:52:47,9878,15,,,,4918.05,0
16020120,21:53:44,21:53:44,4376,16,,,,5322.56,0
16020120,21:54:10,21:54:10,8064,17,,,,5501.62,0
16020120,21:55:07,21:55:07,427,18,,,,5758.45,0
16020120,21:56:00,21:56:00,428,19,,,,6042.66,
16020120,21:57:09,21:57:09,9447,20,,,,6804.84,0
16020120,21:57:36,21:57:36,9448,21,,,,6947.63,0
16020120,21:58:13,21:58:13,7396,22,,,,7282.4,0
16020120,21:58:24,21:58:24,4381,23,,,,7403.19,0
16020120,21:58:37,21:58:37,4382,24,,,,7613.12,0
16020120,21:58:45,21:58:45,4383,25,,,,7743.69,0
16020120,21:59:00,21:59:00,4384,26,,,,7850.76,
16020120,21:59:22,21:59:22,8589,27,,,,7946.88,0
16020120,22:00:04,22:00:04,4386,28,,,,8210.89,0
16020120,22:01:01,22:01:01,4387,29,,,,8421.21,0
16020120,22:01:31,22:01:31,4388,30,,,,8564.91,0
16020120,22:02:01,22:02:01,4389,31,,,,8719.8,0
16020120,22:02:38,22:02:38,4390,32,,,,8912.16,0
16020120,22:03:19,22:03:19,4391,33,,,,9155.46,0
16020120,22:03:53,22:03:53,9450,34,,,,9331.51,0
16020120,22:06:00,22:06:00,9449,35,,,,10009.1,
16020120,22:09:34,22:09:34,2659,36,,,,10646.55,0
16020120,22:11:00,22:11:00,9868,37,,1,,10910.59,
16020140,21:38:00,21:38:00,10014,1,,,,0,
16020140,21:41:01,21:41:01,4339,2,,,,735.84,0
16020140,21:41:32,21:41:32,4340,3,,,,933.3,0
16020140,21:42:10,21:42:10,4341,4,,,,1188.94,0
16020140,21:44:00,21:44:00,9569,5,,,,1906.46,
16020140,21:45:35,21:45:35,3647,6,,,,2531.94,0
16020140,21:46:03,21:46:03,3648,7,,,,2707.01,0
16020140,21:47:24,21:47:24,5962,8,,,,3203.51,0
16020140,21:48:46,21:48:46,5400,9,,,,3616.75,0
16020140,21:49:26,21:49:26,9880,10,,,,3861.32,0
16020140,21:50:09,21:50:09,9845,11,,,,4070.64,0
16020140,21:51:00,21:51:00,10383,12,,,,4388.3,
16020140,21:51:32,21:51:32,9844,13,,,,4577.13,0
16020140,21:52:05,21:52:05,9842,14,,,,4763.06,0
16020140,21:52:47,21:52:47,9878,15,,,,4918.05,0
16020140,21:53:44,21:53:44,4376,16,,,,5322.56,0
16020140,21:54:10,21:54:10,8064,17,,,,5501.62,0
16020140,21:55:07,21:55:07,427,18,,,,5758.45,0
16020140,21:56:00,21:56:00,428,19,,,,6042.66,
16020140,21:57:09,21:57:09,9447,20,,,,6804.84,0
16020140,21:57:36,21:57:36,9448,21,,,,6947.63,0
16020140,21:58:13,21:58:13,7396,22,,,,7282.4,0
16020140,21:58:24,21:58:24,4381,23,,,,7403.19,0
16020140,21:58:37,21:58:37,4382,24,,,,7613.12,0
16020140,21:58:45,21:58:45,4383,25,,,,7743.69,0
16020140,21:59:00,21:59:00,4384,26,,,,7850.76,
16020140,21:59:22,21:59:22,8589,27,,,,7946.88,0
16020140,22:00:04,22:00:04,4386,28,,,,8210.89,0
16020140,22:01:01,22:01:01,4387,29,,,,8421.21,0
16020140,22:01:31,22:01:31,4388,30,,,,8564.91,0
16020140,22:02:01,22:02:01,4389,31,,,,8719.8,0
16020140,22:02:38,22:02:38,4390,32,,,,8912.16,0
16020140,22:03:19,22:03:19,4391,33,,,,9155.46,0
16020140,22:03:53,22:03:53,9450,34,,,,9331.51,0
16020140,22:06:00,22:06:00,9449,35,,,,10009.1,
16020140,22:09:34,22:09:34,2659,36,,,,10646.55,0
16020140,22:11:00,22:11:00,9868,37,,1,,10910.59,
16062070,16:25:00,16:25:00,9954,1,,,1,0,
16062070,16:26:19,16:26:19,7581,2,,,,648.11,0
16062070,16:27:19,16:27:19,9087,3,,,,1183.39,0
16062070,16:28:19,16:28:19,189,4,,,,1669.53,0
16062070,16:28:49,16:28:49,7486,5,,,,1888,0
16062070,16:29:55,16:29:55,191,6,,,,2343.66,0
16062070,16:30:52,16:30:52,10270,7,,,,2762.1,0
16062070,16:32:35,16:32:35,196,8,,,,3460.14,0
16062070,16:33:42,16:33:42,197,9,,,,4094,0
16062070,16:36:00,16:36:00,10017,10,,,,5161.53,
16062070,16:38:18,16:38:18,4339,11,,,,5981.95,0
16062070,16:38:57,16:38:57,4340,12,,,,6179.41,0
16062070,16:39:44,16:39:44,4341,13,,,,6435.03,0
16062070,16:42:00,16:42:00,9569,14,,,,7152.53,
16062070,16:43:48,16:43:48,3647,15,,,,7778.01,0
16062070,16:44:21,16:44:21,3648,16,,,,7953.06,0
16062070,16:45:54,16:45:54,5962,17,,,,8449.58,0
16062070,16:47:26,16:47:26,5400,18,,,,8862.8,0
16062070,16:48:13,16:48:13,9880,19,,,,9107.39,0
16062070,16:49:02,16:49:02,9845,20,,,,9316.71,0
16062070,16:50:00,16:50:00,10383,21,,,,9634.37,
16062070,16:50:32,16:50:32,9844,22,,,,9823.2,0
16062070,16:51:05,16:51:05,9842,23,,,,10009.13,0
16062070,16:51:47,16:51:47,9878,24,,,,10164.12,0
16062070,16:52:44,16:52:44,4376,25,,,,10568.61,0
16062070,16:53:10,16:53:10,8064,26,,,,10747.65,0
16062070,16:54:07,16:54:07,427,27,,,,11004.48,0
16062070,16:55:00,16:55:00,428,28,,,,11288.69,
16062070,16:56:32,16:56:32,9447,29,,,,12050.87,0
16062070,16:57:08,16:57:08,9448,30,,,,12193.66,0
16062070,16:57:57,16:57:57,7396,31,,,,12528.43,0
16062070,16:58:12,16:58:12,4381,32,,,,12649.22,0
16062070,16:58:30,16:58:30,4382,33,,,,12859.15,0
16062070,16:58:41,16:58:41,4383,34,,,,12989.72,0
16062070,16:59:00,16:59:00,4384,35,,,,13096.79,
16062070,16:59:26,16:59:26,8589,36,,,,13192.91,0
16062070,17:00:13,17:00:13,4386,37,,,,13456.92,0
16062070,17:01:19,17:01:19,4387,38,,,,13667.24,0
16062070,17:01:53,17:01:53,4388,39,,,,13810.92,0
16062070,17:02:27,17:02:27,4389,40,,,,13965.81,0
16062070,17:03:09,17:03:09,4390,41,,,,14158.17,0
16062070,17:03:56,17:03:56,4391,42,,,,14401.46,0
16062070,17:04:35,17:04:35,9450,43,,,,14577.51,0
16062070,17:07:00,17:07:00,9449,44,,,,15255.1,
16062070,17:10:34,17:10:34,2659,45,,,,15892.55,0
16062070,17:12:00,17:12:00,9868,46,,1,,16156.59,
16062110,16:25:00,16:25:00,9954,1,,,1,0,
16062110,16:26:19,16:26:19,7581,2,,,,648.11,0
16062110,16:27:19,16:27:19,9087,3,,,,1183.39,0
16062110,16:28:19,16:28:19,189,4,,,,1669.53,0
16062110,16:28:49,16:28:49,7486,5,,,,1888,0
16062110,16:29:55,16:29:55,191,6,,,,2343.66,0
16062110,16:30:52,16:30:52,10270,7,,,,2762.1,0
16062110,16:32:35,16:32:35,196,8,,,,3460.14,0
16062110,16:33:42,16:33:42,197,9,,,,4094,0
16062110,16:36:00,16:36:00,10017,10,,,,5161.53,
16062110,16:38:18,16:38:18,4339,11,,,,5981.95,0
16062110,16:38:57,16:38:57,4340,12,,,,6179.41,0
16062110,16:39:44,16:39:44,4341,13,,,,6435.03,0
16062110,16:42:00,16:42:00,9569,14,,,,7152.53,
16062110,16:43:48,16:43:48,3647,15,,,,7778.01,0
16062110,16:44:21,16:44:21,3648,16,,,,7953.06,0
16062110,16:45:54,16:45:54,5962,17,,,,8449.58,0
16062110,16:47:26,16:47:26,5400,18,,,,8862.8,0
16062110,16:48:13,16:48:13,9880,19,,,,9107.39,0
16062110,16:49:02,16:49:02,9845,20,,,,9316.71,0
16062110,16:50:00,16:50:00,10383,21,,,,9634.37,
16062110,16:50:32,16:50:32,9844,22,,,,9823.2,0
16062110,16:51:05,16:51:05,9842,23,,,,10009.13,0
16062110,16:51:47,16:51:47,9878,24,,,,10164.12,0
16062110,16:52:44,16:52:44,4376,25,,,,10568.61,0
16062110,16:53:10,16:53:10,8064,26,,,,10747.65,0
16062110,16:54:07,16:54:07,427,27,,,,11004.48,0
16062110,16:55:00,16:55:00,428,28,,,,11288.69,
16062110,16:56:32,16:56:32,9447,29,,,,12050.87,0
16062110,16:57:08,16:57:08,9448,30,,,,12193.66,0
16062110,16:57:57,16:57:57,7396,31,,,,12528.43,0
16062110,16:58:12,16:58:12,4381,32,,,,12649.22,0
16062110,16:58:30,16:58:30,4382,33,,,,12859.15,0
16062110,16:58:41,16:58:41,4383,34,,,,12989.72,0
16062110,16:59:00,16:59:00,4384,35,,,,13096.79,
16062110,16:59:26,16:59:26,8589,36,,,,13192.91,0
16062110,17:00:13,17:00:13,4386,37,,,,13456.92,0
16062110,17:01:19,17:01:19,4387,38,,,,13667.24,0
16062110,17:01:53,17:01:53,4388,39,,,,13810.92,0
16062110,17:02:27,17:02:27,4389,40,,,,13965.81,0
16062110,17:03:09,17:03:09,4390,41,,,,14158.17,0
16062110,17:03:56,17:03:56,4391,42,,,,14401.46,0
16062110,17:04:35,17:04:35,9450,43,,,,14577.51,0
16062110,17:07:00,17:07:00,9449,44,,,,15255.1,
16062110,17:10:34,17:10:34,2659,45,,,,15892.55,0
16062110,17:12:00,17:12:00,9868,46,,1,,16156.59,
16130020,05:35:00,05:35:00,10383,1,,,1,0,
16130020,05:35:32,05:35:32,9844,2,,,,188.83,0
16130020,05:36:05,05:36:05,9842,3,,,,374.76,0
16130020,05:36:47,05:36:47,9878,4,,,,529.75,0
16130020,05:37:44,05:37:44,4376,5,,,,934.24,0
16130020,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130020,05:39:07,05:39:07,427,7,,,,1370.11,0
16130020,05:40:00,05:40:00,428,8,,,,1654.32,
16130020,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130020,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130020,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130020,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130020,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130020,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130020,05:49:00,05:49:00,4384,15,,,,3462.42,
16130020,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130020,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130020,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130020,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130020,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130020,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130020,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130020,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130020,05:57:00,05:57:00,9449,24,,,,5620.18,
16130020,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130020,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130030,05:35:00,05:35:00,10383,1,,,1,0,
16130030,05:35:32,05:35:32,9844,2,,,,188.83,0
16130030,05:36:05,05:36:05,9842,3,,,,374.76,0
16130030,05:36:47,05:36:47,9878,4,,,,529.75,0
16130030,05:37:44,05:37:44,4376,5,,,,934.24,0
16130030,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130030,05:39:07,05:39:07,427,7,,,,1370.11,0
16130030,05:40:00,05:40:00,428,8,,,,1654.32,
16130030,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130030,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130030,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130030,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130030,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130030,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130030,05:49:00,05:49:00,4384,15,,,,3462.42,
16130030,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130030,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130030,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130030,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130030,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130030,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130030,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130030,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130030,05:57:00,05:57:00,9449,24,,,,5620.18,
16130030,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130030,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130040,05:35:00,05:35:00,10383,1,,,1,0,
16130040,05:35:32,05:35:32,9844,2,,,,188.83,0
16130040,05:36:05,05:36:05,9842,3,,,,374.76,0
16130040,05:36:47,05:36:47,9878,4,,,,529.75,0
16130040,05:37:44,05:37:44,4376,5,,,,934.24,0
16130040,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130040,05:39:07,05:39:07,427,7,,,,1370.11,0
16130040,05:40:00,05:40:00,428,8,,,,1654.32,
16130040,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130040,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130040,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130040,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130040,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130040,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130040,05:49:00,05:49:00,4384,15,,,,3462.42,
16130040,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130040,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130040,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130040,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130040,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130040,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130040,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130040,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130040,05:57:00,05:57:00,9449,24,,,,5620.18,
16130040,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130040,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130050,05:35:00,05:35:00,10383,1,,,1,0,
16130050,05:35:32,05:35:32,9844,2,,,,188.83,0
16130050,05:36:05,05:36:05,9842,3,,,,374.76,0
16130050,05:36:47,05:36:47,9878,4,,,,529.75,0
16130050,05:37:44,05:37:44,4376,5,,,,934.24,0
16130050,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130050,05:39:07,05:39:07,427,7,,,,1370.11,0
16130050,05:40:00,05:40:00,428,8,,,,1654.32,
16130050,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130050,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130050,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130050,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130050,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130050,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130050,05:49:00,05:49:00,4384,15,,,,3462.42,
16130050,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130050,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130050,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130050,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130050,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130050,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130050,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130050,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130050,05:57:00,05:57:00,9449,24,,,,5620.18,
16130050,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130050,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130060,05:35:00,05:35:00,10383,1,,,1,0,
16130060,05:35:32,05:35:32,9844,2,,,,188.83,0
16130060,05:36:05,05:36:05,9842,3,,,,374.76,0
16130060,05:36:47,05:36:47,9878,4,,,,529.75,0
16130060,05:37:44,05:37:44,4376,5,,,,934.24,0
16130060,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130060,05:39:07,05:39:07,427,7,,,,1370.11,0
16130060,05:40:00,05:40:00,428,8,,,,1654.32,
16130060,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130060,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130060,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130060,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130060,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130060,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130060,05:49:00,05:49:00,4384,15,,,,3462.42,
16130060,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130060,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130060,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130060,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130060,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130060,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130060,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130060,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130060,05:57:00,05:57:00,9449,24,,,,5620.18,
16130060,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130060,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130080,05:35:00,05:35:00,10383,1,,,1,0,
16130080,05:35:32,05:35:32,9844,2,,,,188.83,0
16130080,05:36:05,05:36:05,9842,3,,,,374.76,0
16130080,05:36:47,05:36:47,9878,4,,,,529.75,0
16130080,05:37:44,05:37:44,4376,5,,,,934.24,0
16130080,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130080,05:39:07,05:39:07,427,7,,,,1370.11,0
16130080,05:40:00,05:40:00,428,8,,,,1654.32,
16130080,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130080,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130080,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130080,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130080,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130080,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130080,05:49:00,05:49:00,4384,15,,,,3462.42,
16130080,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130080,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130080,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130080,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130080,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130080,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130080,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130080,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130080,05:57:00,05:57:00,9449,24,,,,5620.18,
16130080,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130080,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130090,05:35:00,05:35:00,10383,1,,,1,0,
16130090,05:35:32,05:35:32,9844,2,,,,188.83,0
16130090,05:36:05,05:36:05,9842,3,,,,374.76,0
16130090,05:36:47,05:36:47,9878,4,,,,529.75,0
16130090,05:37:44,05:37:44,4376,5,,,,934.24,0
16130090,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130090,05:39:07,05:39:07,427,7,,,,1370.11,0
16130090,05:40:00,05:40:00,428,8,,,,1654.32,
16130090,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130090,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130090,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130090,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130090,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130090,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130090,05:49:00,05:49:00,4384,15,,,,3462.42,
16130090,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130090,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130090,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130090,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130090,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130090,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130090,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130090,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130090,05:57:00,05:57:00,9449,24,,,,5620.18,
16130090,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130090,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130100,05:35:00,05:35:00,10383,1,,,1,0,
16130100,05:35:32,05:35:32,9844,2,,,,188.83,0
16130100,05:36:05,05:36:05,9842,3,,,,374.76,0
16130100,05:36:47,05:36:47,9878,4,,,,529.75,0
16130100,05:37:44,05:37:44,4376,5,,,,934.24,0
16130100,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130100,05:39:07,05:39:07,427,7,,,,1370.11,0
16130100,05:40:00,05:40:00,428,8,,,,1654.32,
16130100,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130100,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130100,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130100,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130100,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130100,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130100,05:49:00,05:49:00,4384,15,,,,3462.42,
16130100,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130100,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130100,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130100,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130100,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130100,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130100,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130100,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130100,05:57:00,05:57:00,9449,24,,,,5620.18,
16130100,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130100,06:05:00,06:05:00,9868,26,,1,,6521.67,
16130130,05:35:00,05:35:00,10383,1,,,1,0,
16130130,05:35:32,05:35:32,9844,2,,,,188.83,0
16130130,05:36:05,05:36:05,9842,3,,,,374.76,0
16130130,05:36:47,05:36:47,9878,4,,,,529.75,0
16130130,05:37:44,05:37:44,4376,5,,,,934.24,0
16130130,05:38:10,05:38:10,8064,6,,,,1113.28,0
16130130,05:39:07,05:39:07,427,7,,,,1370.11,0
16130130,05:40:00,05:40:00,428,8,,,,1654.32,
16130130,05:43:27,05:43:27,9447,9,,,,2416.5,0
16130130,05:44:50,05:44:50,9448,10,,,,2559.29,0
16130130,05:46:40,05:46:40,7396,11,,,,2894.06,0
16130130,05:47:12,05:47:12,4381,12,,,,3014.85,0
16130130,05:47:52,05:47:52,4382,13,,,,3224.78,0
16130130,05:48:17,05:48:17,4383,14,,,,3355.35,0
16130130,05:49:00,05:49:00,4384,15,,,,3462.42,
16130130,05:49:26,05:49:26,8589,16,,,,3558.54,0
16130130,05:50:13,05:50:13,4386,17,,,,3822.55,0
16130130,05:51:18,05:51:18,4387,18,,,,4032.87,0
16130130,05:51:52,05:51:52,4388,19,,,,4176.55,0
16130130,05:52:26,05:52:26,4389,20,,,,4331.44,0
16130130,05:53:07,05:53:07,4390,21,,,,4523.8,0
16130130,05:53:57,05:53:57,4391,22,,,,4766.54,0
16130130,05:54:36,05:54:36,9450,23,,,,4942.59,0
16130130,05:57:00,05:57:00,9449,24,,,,5620.18,
16130130,06:02:43,06:02:43,2659,25,,,,6257.63,0
16130130,06:05:00,06:05:00,9868,26,,1,,6521.67,
16139010,14:28:00,14:28:00,9954,1,,,1,0,
16139010,14:29:19,14:29:19,7581,2,,,,648.11,0
16139010,14:30:19,14:30:19,9087,3,,,,1183.39,0
16139010,14:31:19,14:31:19,189,4,,,,1669.53,0
16139010,14:31:49,14:31:49,7486,5,,,,1888,0
16139010,14:32:55,14:32:55,191,6,,,,2343.66,0
16139010,14:33:52,14:33:52,10270,7,,,,2762.1,0
16139010,14:35:35,14:35:35,196,8,,,,3460.14,0
16139010,14:36:42,14:36:42,197,9,,,,4094,0
16139010,14:39:00,14:39:00,10017,10,,,,5161.53,
16139010,14:41:18,14:41:18,4339,11,,,,5981.95,0
16139010,14:41:57,14:41:57,4340,12,,,,6179.41,0
16139010,14:42:44,14:42:44,4341,13,,,,6435.03,0
16139010,14:45:00,14:45:00,9569,14,,,,7152.53,
16139010,14:46:48,14:46:48,3647,15,,,,7778.01,0
16139010,14:47:21,14:47:21,3648,16,,,,7953.06,0
16139010,14:48:54,14:48:54,5962,17,,,,8449.58,0
16139010,14:50:26,14:50:26,5400,18,,,,8862.8,0
16139010,14:51:13,14:51:13,9880,19,,,,9107.39,0
16139010,14:52:02,14:52:02,9845,20,,,,9316.71,0
16139010,14:53:00,14:53:00,10383,21,,,,9634.37,
16139010,14:53:32,14:53:32,9844,22,,,,9823.2,0
16139010,14:54:05,14:54:05,9842,23,,,,10009.13,0
16139010,14:54:47,14:54:47,9878,24,,,,10164.12,0
16139010,14:55:44,14:55:44,4376,25,,,,10568.61,0
16139010,14:56:10,14:56:10,8064,26,,,,10747.65,0
16139010,14:57:07,14:57:07,427,27,,,,11004.48,0
16139010,14:58:00,14:58:00,428,28,,,,11288.69,
16139010,14:59:32,14:59:32,9447,29,,,,12050.87,0
16139010,15:00:08,15:00:08,9448,30,,,,12193.66,0
16139010,15:00:57,15:00:57,7396,31,,,,12528.43,0
16139010,15:01:12,15:01:12,4381,32,,,,12649.22,0
16139010,15:01:30,15:01:30,4382,33,,,,12859.15,0
16139010,15:01:41,15:01:41,4383,34,,,,12989.72,0
16139010,15:02:00,15:02:00,4384,35,,,,13096.79,
16139010,15:02:26,15:02:26,8589,36,,,,13192.91,0
16139010,15:03:13,15:03:13,4386,37,,,,13456.92,0
16139010,15:04:19,15:04:19,4387,38,,,,13667.24,0
16139010,15:04:53,15:04:53,4388,39,,,,13810.92,0
16139010,15:05:27,15:05:27,4389,40,,,,13965.81,0
16139010,15:06:09,15:06:09,4390,41,,,,14158.17,0
16139010,15:06:56,15:06:56,4391,42,,,,14401.46,0
16139010,15:07:35,15:07:35,9450,43,,,,14577.51,0
16139010,15:10:00,15:10:00,9449,44,,,,15255.1,
16139010,15:13:34,15:13:34,2659,45,,,,15892.55,0
16139010,15:15:00,15:15:00,9868,46,,1,,16156.59,
16139120,14:28:00,14:28:00,9954,1,,,1,0,
16139120,14:29:19,14:29:19,7581,2,,,,648.11,0
16139120,14:30:19,14:30:19,9087,3,,,,1183.39,0
16139120,14:31:19,14:31:19,189,4,,,,1669.53,0
16139120,14:31:49,14:31:49,7486,5,,,,1888,0
16139120,14:32:55,14:32:55,191,6,,,,2343.66,0
16139120,14:33:52,14:33:52,10270,7,,,,2762.1,0
16139120,14:35:35,14:35:35,196,8,,,,3460.14,0
16139120,14:36:42,14:36:42,197,9,,,,4094,0
16139120,14:39:00,14:39:00,10017,10,,,,5161.53,
16139120,14:41:18,14:41:18,4339,11,,,,5981.95,0
16139120,14:41:57,14:41:57,4340,12,,,,6179.41,0
16139120,14:42:44,14:42:44,4341,13,,,,6435.03,0
16139120,14:45:00,14:45:00,9569,14,,,,7152.53,
16139120,14:46:48,14:46:48,3647,15,,,,7778.01,0
16139120,14:47:21,14:47:21,3648,16,,,,7953.06,0
16139120,14:48:54,14:48:54,5962,17,,,,8449.58,0
16139120,14:50:26,14:50:26,5400,18,,,,8862.8,0
16139120,14:51:13,14:51:13,9880,19,,,,9107.39,0
16139120,14:52:02,14:52:02,9845,20,,,,9316.71,0
16139120,14:53:00,14:53:00,10383,21,,,,9634.37,
16139120,14:53:32,14:53:32,9844,22,,,,9823.2,0
16139120,14:54:05,14:54:05,9842,23,,,,10009.13,0
16139120,14:54:47,14:54:47,9878,24,,,,10164.12,0
16139120,14:55:44,14:55:44,4376,25,,,,10568.61,0
16139120,14:56:10,14:56:10,8064,26,,,,10747.65,0
16139120,14:57:07,14:57:07,427,27,,,,11004.48,0
16139120,14:58:00,14:58:00,428,28,,,,11288.69,
16139120,14:59:32,14:59:32,9447,29,,,,12050.87,0
16139120,15:00:08,15:00:08,9448,30,,,,12193.66,0
16139120,15:00:57,15:00:57,7396,31,,,,12528.43,0
16139120,15:01:12,15:01:12,4381,32,,,,12649.22,0
16139120,15:01:30,15:01:30,4382,33,,,,12859.15,0
16139120,15:01:41,15:01:41,4383,34,,,,12989.72,0
16139120,15:02:00,15:02:00,4384,35,,,,13096.79,
16139120,15:02:26,15:02:26,8589,36,,,,13192.91,0
16139120,15:03:13,15:03:13,4386,37,,,,13456.92,0
16139120,15:04:19,15:04:19,4387,38,,,,13667.24,0
16139120,15:04:53,15:04:53,4388,39,,,,13810.92,0
16139120,15:05:27,15:05:27,4389,40,,,,13965.81,0
16139120,15:06:09,15:06:09,4390,41,,,,14158.17,0
16139120,15:06:56,15:06:56,4391,42,,,,14401.46,0
16139120,15:07:35,15:07:35,9450,43,,,,14577.51,0
16139120,15:10:00,15:10:00,9449,44,,,,15255.1,
16139120,15:13:34,15:13:34,2659,45,,,,15892.55,0
16139120,15:15:00,15:15:00,9868,46,,1,,16156.59,
16139140,14:28:00,14:28:00,9954,1,,,1,0,
16139140,14:29:19,14:29:19,7581,2,,,,648.11,0
16139140,14:30:19,14:30:19,9087,3,,,,1183.39,0
16139140,14:31:19,14:31:19,189,4,,,,1669.53,0
16139140,14:31:49,14:31:49,7486,5,,,,1888,0
16139140,14:32:55,14:32:55,191,6,,,,2343.66,0
16139140,14:33:52,14:33:52,10270,7,,,,2762.1,0
16139140,14:35:35,14:35:35,196,8,,,,3460.14,0
16139140,14:36:42,14:36:42,197,9,,,,4094,0
16139140,14:39:00,14:39:00,10017,10,,,,5161.53,
16139140,14:41:18,14:41:18,4339,11,,,,5981.95,0
16139140,14:41:57,14:41:57,4340,12,,,,6179.41,0
16139140,14:42:44,14:42:44,4341,13,,,,6435.03,0
16139140,14:45:00,14:45:00,9569,14,,,,7152.53,
16139140,14:46:48,14:46:48,3647,15,,,,7778.01,0
16139140,14:47:21,14:47:21,3648,16,,,,7953.06,0
16139140,14:48:54,14:48:54,5962,17,,,,8449.58,0
16139140,14:50:26,14:50:26,5400,18,,,,8862.8,0
16139140,14:51:13,14:51:13,9880,19,,,,9107.39,0
16139140,14:52:02,14:52:02,9845,20,,,,9316.71,0
16139140,14:53:00,14:53:00,10383,21,,,,9634.37,
16139140,14:53:32,14:53:32,9844,22,,,,9823.2,0
16139140,14:54:05,14:54:05,9842,23,,,,10009.13,0
16139140,14:54:47,14:54:47,9878,24,,,,10164.12,0
16139140,14:55:44,14:55:44,4376,25,,,,10568.61,0
16139140,14:56:10,14:56:10,8064,26,,,,10747.65,0
16139140,14:57:07,14:57:07,427,27,,,,11004.48,0
16139140,14:58:00,14:58:00,428,28,,,,11288.69,
16139140,14:59:32,14:59:32,9447,29,,,,12050.87,0
16139140,15:00:08,15:00:08,9448,30,,,,12193.66,0
16139140,15:00:57,15:00:57,7396,31,,,,12528.43,0
16139140,15:01:12,15:01:12,4381,32,,,,12649.22,0
16139140,15:01:30,15:01:30,4382,33,,,,12859.15,0
16139140,15:01:41,15:01:41,4383,34,,,,12989.72,0
16139140,15:02:00,15:02:00,4384,35,,,,13096.79,
16139140,15:02:26,15:02:26,8589,36,,,,13192.91,0
16139140,15:03:13,15:03:13,4386,37,,,,13456.92,0
16139140,15:04:19,15:04:19,4387,38,,,,13667.24,0
16139140,15:04:53,15:04:53,4388,39,,,,13810.92,0
16139140,15:05:27,15:05:27,4389,40,,,,13965.81,0
16139140,15:06:09,15:06:09,4390,41,,,,14158.17,0
16139140,15:06:56,15:06:56,4391,42,,,,14401.46,0
16139140,15:07:35,15:07:35,9450,43,,,,14577.51,0
16139140,15:10:00,15:10:00,9449,44,,,,15255.1,
16139140,15:13:34,15:13:34,2659,45,,,,15892.55,0
16139140,15:15:00,15:15:00,9868,46,,1,,16156.59,
16260010,19:28:00,19:28:00,9954,1,,,1,0,
16260010,19:29:11,19:29:11,7581,2,,,,648.11,0
16260010,19:30:06,19:30:06,9087,3,,,,1183.39,0
16260010,19:31:01,19:31:01,189,4,,,,1669.53,0
16260010,19:31:28,19:31:28,7486,5,,,,1888,0
16260010,19:32:29,19:32:29,191,6,,,,2343.66,0
16260010,19:33:20,19:33:20,10270,7,,,,2762.1,0
16260010,19:34:54,19:34:54,196,8,,,,3460.14,0
16260010,19:35:54,19:35:54,197,9,,,,4094,0
16260010,19:38:00,19:38:00,10017,10,,,,5161.53,
16260010,19:40:18,19:40:18,4339,11,,,,5981.95,0
16260010,19:40:57,19:40:57,4340,12,,,,6179.41,0
16260010,19:41:44,19:41:44,4341,13,,,,6435.03,0
16260010,19:44:00,19:44:00,9569,14,,,,7152.53,
16260010,19:45:48,19:45:48,3647,15,,,,7778.01,0
16260010,19:46:21,19:46:21,3648,16,,,,7953.06,0
16260010,19:47:54,19:47:54,5962,17,,,,8449.58,0
16260010,19:49:26,19:49:26,5400,18,,,,8862.8,0
16260010,19:50:13,19:50:13,9880,19,,,,9107.39,0
16260010,19:51:02,19:51:02,9845,20,,,,9316.71,0
16260010,19:52:00,19:52:00,10383,21,,,,9634.37,
16260010,19:52:32,19:52:32,9844,22,,,,9823.2,0
16260010,19:53:05,19:53:05,9842,23,,,,10009.13,0
16260010,19:53:47,19:53:47,9878,24,,,,10164.12,0
16260010,19:54:44,19:54:44,4376,25,,,,10568.61,0
16260010,19:55:10,19:55:10,8064,26,,,,10747.65,0
16260010,19:56:07,19:56:07,427,27,,,,11004.48,0
16260010,19:57:00,19:57:00,428,28,,,,11288.69,
16260010,19:58:32,19:58:32,9447,29,,,,12050.87,0
16260010,19:59:08,19:59:08,9448,30,,,,12193.66,0
16260010,19:59:57,19:59:57,7396,31,,,,12528.43,0
16260010,20:00:12,20:00:12,4381,32,,,,12649.22,0
16260010,20:00:30,20:00:30,4382,33,,,,12859.15,0
16260010,20:00:41,20:00:41,4383,34,,,,12989.72,0
16260010,20:01:00,20:01:00,4384,35,,,,13096.79,
16260010,20:01:26,20:01:26,8589,36,,,,13192.91,0
16260010,20:02:13,20:02:13,4386,37,,,,13456.92,0
16260010,20:03:19,20:03:19,4387,38,,,,13667.24,0
16260010,20:03:53,20:03:53,4388,39,,,,13810.92,0
16260010,20:04:27,20:04:27,4389,40,,,,13965.81,0
16260010,20:05:09,20:05:09,4390,41,,,,14158.17,0
16260010,20:05:56,20:05:56,4391,42,,,,14401.46,0
16260010,20:06:35,20:06:35,9450,43,,,,14577.51,0
16260010,20:09:00,20:09:00,9449,44,,,,15255.1,
16260010,20:12:34,20:12:34,2659,45,,,,15892.55,0
16260010,20:14:00,20:14:00,9868,46,,1,,16156.59,
16260120,19:28:00,19:28:00,9954,1,,,1,0,
16260120,19:29:11,19:29:11,7581,2,,,,648.11,0
16260120,19:30:06,19:30:06,9087,3,,,,1183.39,0
16260120,19:31:01,19:31:01,189,4,,,,1669.53,0
16260120,19:31:28,19:31:28,7486,5,,,,1888,0
16260120,19:32:29,19:32:29,191,6,,,,2343.66,0
16260120,19:33:20,19:33:20,10270,7,,,,2762.1,0
16260120,19:34:54,19:34:54,196,8,,,,3460.14,0
16260120,19:35:54,19:35:54,197,9,,,,4094,0
16260120,19:38:00,19:38:00,10017,10,,,,5161.53,
16260120,19:40:18,19:40:18,4339,11,,,,5981.95,0
16260120,19:40:57,19:40:57,4340,12,,,,6179.41,0
16260120,19:41:44,19:41:44,4341,13,,,,6435.03,0
16260120,19:44:00,19:44:00,9569,14,,,,7152.53,
16260120,19:45:48,19:45:48,3647,15,,,,7778.01,0
16260120,19:46:21,19:46:21,3648,16,,,,7953.06,0
16260120,19:47:54,19:47:54,5962,17,,,,8449.58,0
16260120,19:49:26,19:49:26,5400,18,,,,8862.8,0
16260120,19:50:13,19:50:13,9880,19,,,,9107.39,0
16260120,19:51:02,19:51:02,9845,20,,,,9316.71,0
16260120,19:52:00,19:52:00,10383,21,,,,9634.37,
16260120,19:52:32,19:52:32,9844,22,,,,9823.2,0
16260120,19:53:05,19:53:05,9842,23,,,,10009.13,0
16260120,19:53:47,19:53:47,9878,24,,,,10164.12,0
16260120,19:54:44,19:54:44,4376,25,,,,10568.61,0
16260120,19:55:10,19:55:10,8064,26,,,,10747.65,0
16260120,19:56:07,19:56:07,427,27,,,,11004.48,0
16260120,19:57:00,19:57:00,428,28,,,,11288.69,
16260120,19:58:32,19:58:32,9447,29,,,,12050.87,0
16260120,19:59:08,19:59:08,9448,30,,,,12193.66,0
16260120,19:59:57,19:59:57,7396,31,,,,12528.43,0
16260120,20:00:12,20:00:12,4381,32,,,,12649.22,0
16260120,20:00:30,20:00:30,4382,33,,,,12859.15,0
16260120,20:00:41,20:00:41,4383,34,,,,12989.72,0
16260120,20:01:00,20:01:00,4384,35,,,,13096.79,
16260120,20:01:26,20:01:26,8589,36,,,,13192.91,0
16260120,20:02:13,20:02:13,4386,37,,,,13456.92,0
16260120,20:03:19,20:03:19,4387,38,,,,13667.24,0
16260120,20:03:53,20:03:53,4388,39,,,,13810.92,0
16260120,20:04:27,20:04:27,4389,40,,,,13965.81,0
16260120,20:05:09,20:05:09,4390,41,,,,14158.17,0
16260120,20:05:56,20:05:56,4391,42,,,,14401.46,0
16260120,20:06:35,20:06:35,9450,43,,,,14577.51,0
16260120,20:09:00,20:09:00,9449,44,,,,15255.1,
16260120,20:12:34,20:12:34,2659,45,,,,15892.55,0
16260120,20:14:00,20:14:00,9868,46,,1,,16156.59,
16260140,19:28:00,19:28:00,9954,1,,,1,0,
16260140,19:29:11,19:29:11,7581,2,,,,648.11,0
16260140,19:30:06,19:30:06,9087,3,,,,1183.39,0
16260140,19:31:01,19:31:01,189,4,,,,1669.53,0
16260140,19:31:28,19:31:28,7486,5,,,,1888,0
16260140,19:32:29,19:32:29,191,6,,,,2343.66,0
16260140,19:33:20,19:33:20,10270,7,,,,2762.1,0
16260140,19:34:54,19:34:54,196,8,,,,3460.14,0
16260140,19:35:54,19:35:54,197,9,,,,4094,0
16260140,19:38:00,19:38:00,10017,10,,,,5161.53,
16260140,19:40:18,19:40:18,4339,11,,,,5981.95,0
16260140,19:40:57,19:40:57,4340,12,,,,6179.41,0
16260140,19:41:44,19:41:44,4341,13,,,,6435.03,0
16260140,19:44:00,19:44:00,9569,14,,,,7152.53,
16260140,19:45:48,19:45:48,3647,15,,,,7778.01,0
16260140,19:46:21,19:46:21,3648,16,,,,7953.06,0
16260140,19:47:54,19:47:54,5962,17,,,,8449.58,0
16260140,19:49:26,19:49:26,5400,18,,,,8862.8,0
16260140,19:50:13,19:50:13,9880,19,,,,9107.39,0
16260140,19:51:02,19:51:02,9845,20,,,,9316.71,0
16260140,19:52:00,19:52:00,10383,21,,,,9634.37,
16260140,19:52:32,19:52:32,9844,22,,,,9823.2,0
16260140,19:53:05,19:53:05,9842,23,,,,10009.13,0
16260140,19:53:47,19:53:47,9878,24,,,,10164.12,0
16260140,19:54:44,19:54:44,4376,25,,,,10568.61,0
16260140,19:55:10,19:55:10,8064,26,,,,10747.65,0
16260140,19:56:07,19:56:07,427,27,,,,11004.48,0
16260140,19:57:00,19:57:00,428,28,,,,11288.69,
16260140,19:58:32,19:58:32,9447,29,,,,12050.87,0
16260140,19:59:08,19:59:08,9448,30,,,,12193.66,0
16260140,19:59:57,19:59:57,7396,31,,,,12528.43,0
16260140,20:00:12,20:00:12,4381,32,,,,12649.22,0
16260140,20:00:30,20:00:30,4382,33,,,,12859.15,0
16260140,20:00:41,20:00:41,4383,34,,,,12989.72,0
16260140,20:01:00,20:01:00,4384,35,,,,13096.79,
16260140,20:01:26,20:01:26,8589,36,,,,13192.91,0
16260140,20:02:13,20:02:13,4386,37,,,,13456.92,0
16260140,20:03:19,20:03:19,4387,38,,,,13667.24,0
16260140,20:03:53,20:03:53,4388,39,,,,13810.92,0
16260140,20:04:27,20:04:27,4389,40,,,,13965.81,0
16260140,20:05:09,20:05:09,4390,41,,,,14158.17,0
16260140,20:05:56,20:05:56,4391,42,,,,14401.46,0
16260140,20:06:35,20:06:35,9450,43,,,,14577.51,0
16260140,20:09:00,20:09:00,9449,44,,,,15255.1,
16260140,20:12:34,20:12:34,2659,45,,,,15892.55,0
16260140,20:14:00,20:14:00,9868,46,,1,,16156.59,
16826010,15:28:00,15:28:00,9954,1,,,1,0,
16826010,15:29:19,15:29:19,7581,2,,,,648.11,0
16826010,15:30:19,15:30:19,9087,3,,,,1183.39,0
16826010,15:31:19,15:31:19,189,4,,,,1669.53,0
16826010,15:31:49,15:31:49,7486,5,,,,1888,0
16826010,15:32:55,15:32:55,191,6,,,,2343.66,0
16826010,15:33:52,15:33:52,10270,7,,,,2762.1,0
16826010,15:35:35,15:35:35,196,8,,,,3460.14,0
16826010,15:36:42,15:36:42,197,9,,,,4094,0
16826010,15:39:00,15:39:00,10017,10,,,,5161.53,
16826010,15:41:18,15:41:18,4339,11,,,,5981.95,0
16826010,15:41:57,15:41:57,4340,12,,,,6179.41,0
16826010,15:42:44,15:42:44,4341,13,,,,6435.03,0
16826010,15:45:00,15:45:00,9569,14,,,,7152.53,
16826010,15:46:48,15:46:48,3647,15,,,,7778.01,0
16826010,15:47:21,15:47:21,3648,16,,,,7953.06,0
16826010,15:48:54,15:48:54,5962,17,,,,8449.58,0
16826010,15:50:26,15:50:26,5400,18,,,,8862.8,0
16826010,15:51:13,15:51:13,9880,19,,,,9107.39,0
16826010,15:52:02,15:52:02,9845,20,,,,9316.71,0
16826010,15:53:00,15:53:00,10383,21,,,,9634.37,
16826010,15:53:32,15:53:32,9844,22,,,,9823.2,0
16826010,15:54:05,15:54:05,9842,23,,,,10009.13,0
16826010,15:54:47,15:54:47,9878,24,,,,10164.12,0
16826010,15:55:44,15:55:44,4376,25,,,,10568.61,0
16826010,15:56:10,15:56:10,8064,26,,,,10747.65,0
16826010,15:57:07,15:57:07,427,27,,,,11004.48,0
16826010,15:58:00,15:58:00,428,28,,,,11288.69,
16826010,15:59:32,15:59:32,9447,29,,,,12050.87,0
16826010,16:00:08,16:00:08,9448,30,,,,12193.66,0
16826010,16:00:57,16:00:57,7396,31,,,,12528.43,0
16826010,16:01:12,16:01:12,4381,32,,,,12649.22,0
16826010,16:01:30,16:01:30,4382,33,,,,12859.15,0
16826010,16:01:41,16:01:41,4383,34,,,,12989.72,0
16826010,16:02:00,16:02:00,4384,35,,,,13096.79,
16826010,16:02:26,16:02:26,8589,36,,,,13192.91,0
16826010,16:03:13,16:03:13,4386,37,,,,13456.92,0
16826010,16:04:19,16:04:19,4387,38,,,,13667.24,0
16826010,16:04:53,16:04:53,4388,39,,,,13810.92,0
16826010,16:05:27,16:05:27,4389,40,,,,13965.81,0
16826010,16:06:09,16:06:09,4390,41,,,,14158.17,0
16826010,16:06:56,16:06:56,4391,42,,,,14401.46,0
16826010,16:07:35,16:07:35,9450,43,,,,14577.51,0
16826010,16:10:00,16:10:00,9449,44,,,,15255.1,
16826010,16:13:34,16:13:34,2659,45,,,,15892.55,0
16826010,16:15:00,16:15:00,9868,46,,1,,16156.59,
16826120,15:28:00,15:28:00,9954,1,,,1,0,
16826120,15:29:19,15:29:19,7581,2,,,,648.11,0
16826120,15:30:19,15:30:19,9087,3,,,,1183.39,0
16826120,15:31:19,15:31:19,189,4,,,,1669.53,0
16826120,15:31:49,15:31:49,7486,5,,,,1888,0
16826120,15:32:55,15:32:55,191,6,,,,2343.66,0
16826120,15:33:52,15:33:52,10270,7,,,,2762.1,0
16826120,15:35:35,15:35:35,196,8,,,,3460.14,0
16826120,15:36:42,15:36:42,197,9,,,,4094,0
16826120,15:39:00,15:39:00,10017,10,,,,5161.53,
16826120,15:41:18,15:41:18,4339,11,,,,5981.95,0
16826120,15:41:57,15:41:57,4340,12,,,,6179.41,0
16826120,15:42:44,15:42:44,4341,13,,,,6435.03,0
16826120,15:45:00,15:45:00,9569,14,,,,7152.53,
16826120,15:46:48,15:46:48,3647,15,,,,7778.01,0
16826120,15:47:21,15:47:21,3648,16,,,,7953.06,0
16826120,15:48:54,15:48:54,5962,17,,,,8449.58,0
16826120,15:50:26,15:50:26,5400,18,,,,8862.8,0
16826120,15:51:13,15:51:13,9880,19,,,,9107.39,0
16826120,15:52:02,15:52:02,9845,20,,,,9316.71,0
16826120,15:53:00,15:53:00,10383,21,,,,9634.37,
16826120,15:53:32,15:53:32,9844,22,,,,9823.2,0
16826120,15:54:05,15:54:05,9842,23,,,,10009.13,0
16826120,15:54:47,15:54:47,9878,24,,,,10164.12,0
16826120,15:55:44,15:55:44,4376,25,,,,10568.61,0
16826120,15:56:10,15:56:10,8064,26,,,,10747.65,0
16826120,15:57:07,15:57:07,427,27,,,,11004.48,0
16826120,15:58:00,15:58:00,428,28,,,,11288.69,
16826120,15:59:32,15:59:32,9447,29,,,,12050.87,0
16826120,16:00:08,16:00:08,9448,30,,,,12193.66,0
16826120,16:00:57,16:00:57,7396,31,,,,12528.43,0
16826120,16:01:12,16:01:12,4381,32,,,,12649.22,0
16826120,16:01:30,16:01:30,4382,33,,,,12859.15,0
16826120,16:01:41,16:01:41,4383,34,,,,12989.72,0
16826120,16:02:00,16:02:00,4384,35,,,,13096.79,
16826120,16:02:26,16:02:26,8589,36,,,,13192.91,0
16826120,16:03:13,16:03:13,4386,37,,,,13456.92,0
16826120,16:04:19,16:04:19,4387,38,,,,13667.24,0
16826120,16:04:53,16:04:53,4388,39,,,,13810.92,0
16826120,16:05:27,16:05:27,4389,40,,,,13965.81,0
16826120,16:06:09,16:06:09,4390,41,,,,14158.17,0
16826120,16:06:56,16:06:56,4391,42,,,,14401.46,0
16826120,16:07:35,16:07:35,9450,43,,,,14577.51,0
16826120,16:10:00,16:10:00,9449,44,,,,15255.1,
16826120,16:13:34,16:13:34,2659,45,,,,15892.55,0
16826120,16:15:00,16:15:00,9868,46,,1,,16156.59,
16826140,15:28:00,15:28:00,9954,1,,,1,0,
16826140,15:29:19,15:29:19,7581,2,,,,648.11,0
16826140,15:30:19,15:30:19,9087,3,,,,1183.39,0
16826140,15:31:19,15:31:19,189,4,,,,1669.53,0
16826140,15:31:49,15:31:49,7486,5,,,,1888,0
16826140,15:32:55,15:32:55,191,6,,,,2343.66,0
16826140,15:33:52,15:33:52,10270,7,,,,2762.1,0
16826140,15:35:35,15:35:35,196,8,,,,3460.14,0
16826140,15:36:42,15:36:42,197,9,,,,4094,0
16826140,15:39:00,15:39:00,10017,10,,,,5161.53,
16826140,15:41:18,15:41:18,4339,11,,,,5981.95,0
16826140,15:41:57,15:41:57,4340,12,,,,6179.41,0
16826140,15:42:44,15:42:44,4341,13,,,,6435.03,0
16826140,15:45:00,15:45:00,9569,14,,,,7152.53,
16826140,15:46:48,15:46:48,3647,15,,,,7778.01,0
16826140,15:47:21,15:47:21,3648,16,,,,7953.06,0
16826140,15:48:54,15:48:54,5962,17,,,,8449.58,0
16826140,15:50:26,15:50:26,5400,18,,,,8862.8,0
16826140,15:51:13,15:51:13,9880,19,,,,9107.39,0
16826140,15:52:02,15:52:02,9845,20,,,,9316.71,0
16826140,15:53:00,15:53:00,10383,21,,,,9634.37,
16826140,15:53:32,15:53:32,9844,22,,,,9823.2,0
16826140,15:54:05,15:54:05,9842,23,,,,10009.13,0
16826140,15:54:47,15:54:47,9878,24,,,,10164.12,0
16826140,15:55:44,15:55:44,4376,25,,,,10568.61,0
16826140,15:56:10,15:56:10,8064,26,,,,10747.65,0
16826140,15:57:07,15:57:07,427,27,,,,11004.48,0
16826140,15:58:00,15:58:00,428,28,,,,11288.69,
16826140,15:59:32,15:59:32,9447,29,,,,12050.87,0
16826140,16:00:08,16:00:08,9448,30,,,,12193.66,0
16826140,16:00:57,16:00:57,7396,31,,,,12528.43,0
16826140,16:01:12,16:01:12,4381,32,,,,12649.22,0
16826140,16:01:30,16:01:30,4382,33,,,,12859.15,0
16826140,16:01:41,16:01:41,4383,34,,,,12989.72,0
16826140,16:02:00,16:02:00,4384,35,,,,13096.79,
16826140,16:02:26,16:02:26,8589,36,,,,13192.91,0
16826140,16:03:13,16:03:13,4386,37,,,,13456.92,0
16826140,16:04:19,16:04:19,4387,38,,,,13667.24,0
16826140,16:04:53,16:04:53,4388,39,,,,13810.92,0
16826140,16:05:27,16:05:27,4389,40,,,,13965.81,0
16826140,16:06:09,16:06:09,4390,41,,,,14158.17,0
16826140,16:06:56,16:06:56,4391,42,,,,14401.46,0
16826140,16:07:35,16:07:35,9450,43,,,,14577.51,0
16826140,16:10:00,16:10:00,9449,44,,,,15255.1,
16826140,16:13:34,16:13:34,2659,45,,,,15892.55,0
16826140,16:15:00,16:15:00,9868,46,,1,,16156.59,
17467010,12:58:00,12:58:00,9954,1,,,1,0,
17467010,12:59:19,12:59:19,7581,2,,,,648.11,0
17467010,13:00:19,13:00:19,9087,3,,,,1183.39,0
17467010,13:01:19,13:01:19,189,4,,,,1669.53,0
17467010,13:01:49,13:01:49,7486,5,,,,1888,0
17467010,13:02:55,13:02:55,191,6,,,,2343.66,0
17467010,13:03:52,13:03:52,10270,7,,,,2762.1,0
17467010,13:05:35,13:05:35,196,8,,,,3460.14,0
17467010,13:06:42,13:06:42,197,9,,,,4094,0
17467010,13:09:00,13:09:00,10017,10,,,,5161.53,
17467010,13:11:18,13:11:18,4339,11,,,,5981.95,0
17467010,13:11:57,13:11:57,4340,12,,,,6179.41,0
17467010,13:12:44,13:12:44,4341,13,,,,6435.03,0
17467010,13:15:00,13:15:00,9569,14,,,,7152.53,
17467010,13:16:48,13:16:48,3647,15,,,,7778.01,0
17467010,13:17:21,13:17:21,3648,16,,,,7953.06,0
17467010,13:18:54,13:18:54,5962,17,,,,8449.58,0
17467010,13:20:26,13:20:26,5400,18,,,,8862.8,0
17467010,13:21:13,13:21:13,9880,19,,,,9107.39,0
17467010,13:22:02,13:22:02,9845,20,,,,9316.71,0
17467010,13:23:00,13:23:00,10383,21,,,,9634.37,
17467010,13:23:32,13:23:32,9844,22,,,,9823.2,0
17467010,13:24:05,13:24:05,9842,23,,,,10009.13,0
17467010,13:24:47,13:24:47,9878,24,,,,10164.12,0
17467010,13:25:44,13:25:44,4376,25,,,,10568.61,0
17467010,13:26:10,13:26:10,8064,26,,,,10747.65,0
17467010,13:27:07,13:27:07,427,27,,,,11004.48,0
17467010,13:28:00,13:28:00,428,28,,,,11288.69,
17467010,13:29:32,13:29:32,9447,29,,,,12050.87,0
17467010,13:30:08,13:30:08,9448,30,,,,12193.66,0
17467010,13:30:57,13:30:57,7396,31,,,,12528.43,0
17467010,13:31:12,13:31:12,4381,32,,,,12649.22,0
17467010,13:31:30,13:31:30,4382,33,,,,12859.15,0
17467010,13:31:41,13:31:41,4383,34,,,,12989.72,0
17467010,13:32:00,13:32:00,4384,35,,,,13096.79,
17467010,13:32:26,13:32:26,8589,36,,,,13192.91,0
17467010,13:33:13,13:33:13,4386,37,,,,13456.92,0
17467010,13:34:19,13:34:19,4387,38,,,,13667.24,0
17467010,13:34:53,13:34:53,4388,39,,,,13810.92,0
17467010,13:35:27,13:35:27,4389,40,,,,13965.81,0
17467010,13:36:09,13:36:09,4390,41,,,,14158.17,0
17467010,13:36:56,13:36:56,4391,42,,,,14401.46,0
17467010,13:37:35,13:37:35,9450,43,,,,14577.51,0
17467010,13:40:00,13:40:00,9449,44,,,,15255.1,
17467010,13:43:34,13:43:34,2659,45,,,,15892.55,0
17467010,13:45:00,13:45:00,9868,46,,1,,16156.59,
17467120,12:58:00,12:58:00,9954,1,,,1,0,
17467120,12:59:19,12:59:19,7581,2,,,,648.11,0
17467120,13:00:19,13:00:19,9087,3,,,,1183.39,0
17467120,13:01:19,13:01:19,189,4,,,,1669.53,0
17467120,13:01:49,13:01:49,7486,5,,,,1888,0
17467120,13:02:55,13:02:55,191,6,,,,2343.66,0
17467120,13:03:52,13:03:52,10270,7,,,,2762.1,0
17467120,13:05:35,13:05:35,196,8,,,,3460.14,0
17467120,13:06:42,13:06:42,197,9,,,,4094,0
17467120,13:09:00,13:09:00,10017,10,,,,5161.53,
17467120,13:11:18,13:11:18,4339,11,,,,5981.95,0
17467120,13:11:57,13:11:57,4340,12,,,,6179.41,0
17467120,13:12:44,13:12:44,4341,13,,,,6435.03,0
17467120,13:15:00,13:15:00,9569,14,,,,7152.53,
17467120,13:16:48,13:16:48,3647,15,,,,7778.01,0
17467120,13:17:21,13:17:21,3648,16,,,,7953.06,0
17467120,13:18:54,13:18:54,5962,17,,,,8449.58,0
17467120,13:20:26,13:20:26,5400,18,,,,8862.8,0
17467120,13:21:13,13:21:13,9880,19,,,,9107.39,0
17467120,13:22:02,13:22:02,9845,20,,,,9316.71,0
17467120,13:23:00,13:23:00,10383,21,,,,9634.37,
17467120,13:23:32,13:23:32,9844,22,,,,9823.2,0
17467120,13:24:05,13:24:05,9842,23,,,,10009.13,0
17467120,13:24:47,13:24:47,9878,24,,,,10164.12,0
17467120,13:25:44,13:25:44,4376,25,,,,10568.61,0
17467120,13:26:10,13:26:10,8064,26,,,,10747.65,0
17467120,13:27:07,13:27:07,427,27,,,,11004.48,0
17467120,13:28:00,13:28:00,428,28,,,,11288.69,
17467120,13:29:32,13:29:32,9447,29,,,,12050.87,0
17467120,13:30:08,13:30:08,9448,30,,,,12193.66,0
17467120,13:30:57,13:30:57,7396,31,,,,12528.43,0
17467120,13:31:12,13:31:12,4381,32,,,,12649.22,0
17467120,13:31:30,13:31:30,4382,33,,,,12859.15,0
17467120,13:31:41,13:31:41,4383,34,,,,12989.72,0
17467120,13:32:00,13:32:00,4384,35,,,,13096.79,
17467120,13:32:26,13:32:26,8589,36,,,,13192.91,0
17467120,13:33:13,13:33:13,4386,37,,,,13456.92,0
17467120,13:34:19,13:34:19,4387,38,,,,13667.24,0
17467120,13:34:53,13:34:53,4388,39,,,,13810.92,0
17467120,13:35:27,13:35:27,4389,40,,,,13965.81,0
17467120,13:36:09,13:36:09,4390,41,,,,14158.17,0
17467120,13:36:56,13:36:56,4391,42,,,,14401.46,0
17467120,13:37:35,13:37:35,9450,43,,,,14577.51,0
17467120,13:40:00,13:40:00,9449,44,,,,15255.1,
17467120,13:43:34,13:43:34,2659,45,,,,15892.55,0
17467120,13:45:00,13:45:00,9868,46,,1,,16156.59,
17467140,12:58:00,12:58:00,9954,1,,,1,0,
17467140,12:59:19,12:59:19,7581,2,,,,648.11,0
17467140,13:00:19,13:00:19,9087,3,,,,1183.39,0
17467140,13:01:19,13:01:19,189,4,,,,1669.53,0
17467140,13:01:49,13:01:49,7486,5,,,,1888,0
17467140,13:02:55,13:02:55,191,6,,,,2343.66,0
17467140,13:03:52,13:03:52,10270,7,,,,2762.1,0
17467140,13:05:35,13:05:35,196,8,,,,3460.14,0
17467140,13:06:42,13:06:42,197,9,,,,4094,0
17467140,13:09:00,13:09:00,10017,10,,,,5161.53,
17467140,13:11:18,13:11:18,4339,11,,,,5981.95,0
17467140,13:11:57,13:11:57,4340,12,,,,6179.41,0
17467140,13:12:44,13:12:44,4341,13,,,,6435.03,0
17467140,13:15:00,13:15:00,9569,14,,,,7152.53,
17467140,13:16:48,13:16:48,3647,15,,,,7778.01,0
17467140,13:17:21,13:17:21,3648,16,,,,7953.06,0
17467140,13:18:54,13:18:54,5962,17,,,,8449.58,0
17467140,13:20:26,13:20:26,5400,18,,,,8862.8,0
17467140,13:21:13,13:21:13,9880,19,,,,9107.39,0
17467140,13:22:02,13:22:02,9845,20,,,,9316.71,0
17467140,13:23:00,13:23:00,10383,21,,,,9634.37,
17467140,13:23:32,13:23:32,9844,22,,,,9823.2,0
17467140,13:24:05,13:24:05,9842,23,,,,10009.13,0
17467140,13:24:47,13:24:47,9878,24,,,,10164.12,0
17467140,13:25:44,13:25:44,4376,25,,,,10568.61,0
17467140,13:26:10,13:26:10,8064,26,,,,10747.65,0
17467140,13:27:07,13:27:07,427,27,,,,11004.48,0
17467140,13:28:00,13:28:00,428,28,,,,11288.69,
17467140,13:29:32,13:29:32,9447,29,,,,12050.87,0
17467140,13:30:08,13:30:08,9448,30,,,,12193.66,0
17467140,13:30:57,13:30:57,7396,31,,,,12528.43,0
17467140,13:31:12,13:31:12,4381,32,,,,12649.22,0
17467140,13:31:30,13:31:30,4382,33,,,,12859.15,0
17467140,13:31:41,13:31:41,4383,34,,,,12989.72,0
17467140,13:32:00,13:32:00,4384,35,,,,13096.79,
17467140,13:32:26,13:32:26,8589,36,,,,13192.91,0
17467140,13:33:13,13:33:13,4386,37,,,,13456.92,0
17467140,13:34:19,13:34:19,4387,38,,,,13667.24,0
17467140,13:34:53,13:34:53,4388,39,,,,13810.92,0
17467140,13:35:27,13:35:27,4389,40,,,,13965.81,0
17467140,13:36:09,13:36:09,4390,41,,,,14158.17,0
17467140,13:36:56,13:36:56,4391,42,,,,14401.46,0
17467140,13:37:35,13:37:35,9450,43,,,,14577.51,0
17467140,13:40:00,13:40:00,9449,44,,,,15255.1,
17467140,13:43:34,13:43:34,2659,45,,,,15892.55,0
17467140,13:45:00,13:45:00,9868,46,,1,,16156.59,
17477010,17:58:00,17:58:00,9954,1,,,1,0,
17477010,17:59:19,17:59:19,7581,2,,,,648.11,0
17477010,18:00:19,18:00:19,9087,3,,,,1183.39,0
17477010,18:01:19,18:01:19,189,4,,,,1669.53,0
17477010,18:01:49,18:01:49,7486,5,,,,1888,0
17477010,18:02:55,18:02:55,191,6,,,,2343.66,0
17477010,18:03:52,18:03:52,10270,7,,,,2762.1,0
17477010,18:05:35,18:05:35,196,8,,,,3460.14,0
17477010,18:06:42,18:06:42,197,9,,,,4094,0
17477010,18:09:00,18:09:00,10017,10,,,,5161.53,
17477010,18:11:18,18:11:18,4339,11,,,,5981.95,0
17477010,18:11:57,18:11:57,4340,12,,,,6179.41,0
17477010,18:12:44,18:12:44,4341,13,,,,6435.03,0
17477010,18:15:00,18:15:00,9569,14,,,,7152.53,
17477010,18:16:48,18:16:48,3647,15,,,,7778.01,0
17477010,18:17:21,18:17:21,3648,16,,,,7953.06,0
17477010,18:18:54,18:18:54,5962,17,,,,8449.58,0
17477010,18:20:26,18:20:26,5400,18,,,,8862.8,0
17477010,18:21:13,18:21:13,9880,19,,,,9107.39,0
17477010,18:22:02,18:22:02,9845,20,,,,9316.71,0
17477010,18:23:00,18:23:00,10383,21,,,,9634.37,
17477010,18:23:32,18:23:32,9844,22,,,,9823.2,0
17477010,18:24:05,18:24:05,9842,23,,,,10009.13,0
17477010,18:24:47,18:24:47,9878,24,,,,10164.12,0
17477010,18:25:44,18:25:44,4376,25,,,,10568.61,0
17477010,18:26:10,18:26:10,8064,26,,,,10747.65,0
17477010,18:27:07,18:27:07,427,27,,,,11004.48,0
17477010,18:28:00,18:28:00,428,28,,,,11288.69,
17477010,18:29:32,18:29:32,9447,29,,,,12050.87,0
17477010,18:30:08,18:30:08,9448,30,,,,12193.66,0
17477010,18:30:57,18:30:57,7396,31,,,,12528.43,0
17477010,18:31:12,18:31:12,4381,32,,,,12649.22,0
17477010,18:31:30,18:31:30,4382,33,,,,12859.15,0
17477010,18:31:41,18:31:41,4383,34,,,,12989.72,0
17477010,18:32:00,18:32:00,4384,35,,,,13096.79,
17477010,18:32:26,18:32:26,8589,36,,,,13192.91,0
17477010,18:33:13,18:33:13,4386,37,,,,13456.92,0
17477010,18:34:19,18:34:19,4387,38,,,,13667.24,0
17477010,18:34:53,18:34:53,4388,39,,,,13810.92,0
17477010,18:35:27,18:35:27,4389,40,,,,13965.81,0
17477010,18:36:09,18:36:09,4390,41,,,,14158.17,0
17477010,18:36:56,18:36:56,4391,42,,,,14401.46,0
17477010,18:37:35,18:37:35,9450,43,,,,14577.51,0
17477010,18:40:00,18:40:00,9449,44,,,,15255.1,
17477010,18:43:34,18:43:34,2659,45,,,,15892.55,0
17477010,18:45:00,18:45:00,9868,46,,1,,16156.59,
17477120,17:58:00,17:58:00,9954,1,,,1,0,
17477120,17:59:19,17:59:19,7581,2,,,,648.11,0
17477120,18:00:19,18:00:19,9087,3,,,,1183.39,0
17477120,18:01:19,18:01:19,189,4,,,,1669.53,0
17477120,18:01:49,18:01:49,7486,5,,,,1888,0
17477120,18:02:55,18:02:55,191,6,,,,2343.66,0
17477120,18:03:52,18:03:52,10270,7,,,,2762.1,0
17477120,18:05:35,18:05:35,196,8,,,,3460.14,0
17477120,18:06:42,18:06:42,197,9,,,,4094,0
17477120,18:09:00,18:09:00,10017,10,,,,5161.53,
17477120,18:11:18,18:11:18,4339,11,,,,5981.95,0
17477120,18:11:57,18:11:57,4340,12,,,,6179.41,0
17477120,18:12:44,18:12:44,4341,13,,,,6435.03,0
17477120,18:15:00,18:15:00,9569,14,,,,7152.53,
17477120,18:16:48,18:16:48,3647,15,,,,7778.01,0
17477120,18:17:21,18:17:21,3648,16,,,,7953.06,0
17477120,18:18:54,18:18:54,5962,17,,,,8449.58,0
17477120,18:20:26,18:20:26,5400,18,,,,8862.8,0
17477120,18:21:13,18:21:13,9880,19,,,,9107.39,0
17477120,18:22:02,18:22:02,9845,20,,,,9316.71,0
17477120,18:23:00,18:23:00,10383,21,,,,9634.37,
17477120,18:23:32,18:23:32,9844,22,,,,9823.2,0
17477120,18:24:05,18:24:05,9842,23,,,,10009.13,0
17477120,18:24:47,18:24:47,9878,24,,,,10164.12,0
17477120,18:25:44,18:25:44,4376,25,,,,10568.61,0
17477120,18:26:10,18:26:10,8064,26,,,,10747.65,0
17477120,18:27:07,18:27:07,427,27,,,,11004.48,0
17477120,18:28:00,18:28:00,428,28,,,,11288.69,
17477120,18:29:32,18:29:32,9447,29,,,,12050.87,0
17477120,18:30:08,18:30:08,9448,30,,,,12193.66,0
17477120,18:30:57,18:30:57,7396,31,,,,12528.43,0
17477120,18:31:12,18:31:12,4381,32,,,,12649.22,0
17477120,18:31:30,18:31:30,4382,33,,,,12859.15,0
17477120,18:31:41,18:31:41,4383,34,,,,12989.72,0
17477120,18:32:00,18:32:00,4384,35,,,,13096.79,
17477120,18:32:26,18:32:26,8589,36,,,,13192.91,0
17477120,18:33:13,18:33:13,4386,37,,,,13456.92,0
17477120,18:34:19,18:34:19,4387,38,,,,13667.24,0
17477120,18:34:53,18:34:53,4388,39,,,,13810.92,0
17477120,18:35:27,18:35:27,4389,40,,,,13965.81,0
17477120,18:36:09,18:36:09,4390,41,,,,14158.17,0
17477120,18:36:56,18:36:56,4391,42,,,,14401.46,0
17477120,18:37:35,18:37:35,9450,43,,,,14577.51,0
17477120,18:40:00,18:40:00,9449,44,,,,15255.1,
17477120,18:43:34,18:43:34,2659,45,,,,15892.55,0
17477120,18:45:00,18:45:00,9868,46,,1,,16156.59,
17477140,17:58:00,17:58:00,9954,1,,,1,0,
17477140,17:59:19,17:59:19,7581,2,,,,648.11,0
17477140,18:00:19,18:00:19,9087,3,,,,1183.39,0
17477140,18:01:19,18:01:19,189,4,,,,1669.53,0
17477140,18:01:49,18:01:49,7486,5,,,,1888,0
17477140,18:02:55,18:02:55,191,6,,,,2343.66,0
17477140,18:03:52,18:03:52,10270,7,,,,2762.1,0
17477140,18:05:35,18:05:35,196,8,,,,3460.14,0
17477140,18:06:42,18:06:42,197,9,,,,4094,0
17477140,18:09:00,18:09:00,10017,10,,,,5161.53,
17477140,18:11:18,18:11:18,4339,11,,,,5981.95,0
17477140,18:11:57,18:11:57,4340,12,,,,6179.41,0
17477140,18:12:44,18:12:44,4341,13,,,,6435.03,0
17477140,18:15:00,18:15:00,9569,14,,,,7152.53,
17477140,18:16:48,18:16:48,3647,15,,,,7778.01,0
17477140,18:17:21,18:17:21,3648,16,,,,7953.06,0
17477140,18:18:54,18:18:54,5962,17,,,,8449.58,0
17477140,18:20:26,18:20:26,5400,18,,,,8862.8,0
17477140,18:21:13,18:21:13,9880,19,,,,9107.39,0
17477140,18:22:02,18:22:02,9845,20,,,,9316.71,0
17477140,18:23:00,18:23:00,10383,21,,,,9634.37,
17477140,18:23:32,18:23:32,9844,22,,,,9823.2,0
17477140,18:24:05,18:24:05,9842,23,,,,10009.13,0
17477140,18:24:47,18:24:47,9878,24,,,,10164.12,0
17477140,18:25:44,18:25:44,4376,25,,,,10568.61,0
17477140,18:26:10,18:26:10,8064,26,,,,10747.65,0
17477140,18:27:07,18:27:07,427,27,,,,11004.48,0
17477140,18:28:00,18:28:00,428,28,,,,11288.69,
17477140,18:29:32,18:29:32,9447,29,,,,12050.87,0
17477140,18:30:08,18:30:08,9448,30,,,,12193.66,0
17477140,18:30:57,18:30:57,7396,31,,,,12528.43,0
17477140,18:31:12,18:31:12,4381,32,,,,12649.22,0
17477140,18:31:30,18:31:30,4382,33,,,,12859.15,0
17477140,18:31:41,18:31:41,4383,34,,,,12989.72,0
17477140,18:32:00,18:32:00,4384,35,,,,13096.79,
17477140,18:32:26,18:32:26,8589,36,,,,13192.91,0
17477140,18:33:13,18:33:13,4386,37,,,,13456.92,0
17477140,18:34:19,18:34:19,4387,38,,,,13667.24,0
17477140,18:34:53,18:34:53,4388,39,,,,13810.92,0
17477140,18:35:27,18:35:27,4389,40,,,,13965.81,0
17477140,18:36:09,18:36:09,4390,41,,,,14158.17,0
17477140,18:36:56,18:36:56,4391,42,,,,14401.46,0
17477140,18:37:35,18:37:35,9450,43,,,,14577.51,0
17477140,18:40:00,18:40:00,9449,44,,,,15255.1,
17477140,18:43:34,18:43:34,2659,45,,,,15892.55,0
17477140,18:45:00,18:45:00,9868,46,,1,,16156.59,
17769070,14:55:00,14:55:00,9954,1,,,1,0,
17769070,14:56:19,14:56:19,7581,2,,,,648.11,0
17769070,14:57:19,14:57:19,9087,3,,,,1183.39,0
17769070,14:58:19,14:58:19,189,4,,,,1669.53,0
17769070,14:58:49,14:58:49,7486,5,,,,1888,0
17769070,14:59:55,14:59:55,191,6,,,,2343.66,0
17769070,15:00:52,15:00:52,10270,7,,,,2762.1,0
17769070,15:02:35,15:02:35,196,8,,,,3460.14,0
17769070,15:03:42,15:03:42,197,9,,,,4094,0
17769070,15:06:00,15:06:00,10017,10,,,,5161.53,
17769070,15:08:18,15:08:18,4339,11,,,,5981.95,0
17769070,15:08:57,15:08:57,4340,12,,,,6179.41,0
17769070,15:09:44,15:09:44,4341,13,,,,6435.03,0
17769070,15:12:00,15:12:00,9569,14,,,,7152.53,
17769070,15:13:48,15:13:48,3647,15,,,,7778.01,0
17769070,15:14:21,15:14:21,3648,16,,,,7953.06,0
17769070,15:15:54,15:15:54,5962,17,,,,8449.58,0
17769070,15:17:26,15:17:26,5400,18,,,,8862.8,0
17769070,15:18:13,15:18:13,9880,19,,,,9107.39,0
17769070,15:19:02,15:19:02,9845,20,,,,9316.71,0
17769070,15:20:00,15:20:00,10383,21,,,,9634.37,
17769070,15:20:32,15:20:32,9844,22,,,,9823.2,0
17769070,15:21:05,15:21:05,9842,23,,,,10009.13,0
17769070,15:21:47,15:21:47,9878,24,,,,10164.12,0
17769070,15:22:44,15:22:44,4376,25,,,,10568.61,0
17769070,15:23:10,15:23:10,8064,26,,,,10747.65,0
17769070,15:24:07,15:24:07,427,27,,,,11004.48,0
17769070,15:25:00,15:25:00,428,28,,,,11288.69,
17769070,15:26:32,15:26:32,9447,29,,,,12050.87,0
17769070,15:27:08,15:27:08,9448,30,,,,12193.66,0
17769070,15:27:57,15:27:57,7396,31,,,,12528.43,0
17769070,15:28:12,15:28:12,4381,32,,,,12649.22,0
17769070,15:28:30,15:28:30,4382,33,,,,12859.15,0
17769070,15:28:41,15:28:41,4383,34,,,,12989.72,0
17769070,15:29:00,15:29:00,4384,35,,,,13096.79,
17769070,15:29:26,15:29:26,8589,36,,,,13192.91,0
17769070,15:30:13,15:30:13,4386,37,,,,13456.92,0
17769070,15:31:19,15:31:19,4387,38,,,,13667.24,0
17769070,15:31:53,15:31:53,4388,39,,,,13810.92,0
17769070,15:32:27,15:32:27,4389,40,,,,13965.81,0
17769070,15:33:09,15:33:09,4390,41,,,,14158.17,0
17769070,15:33:56,15:33:56,4391,42,,,,14401.46,0
17769070,15:34:35,15:34:35,9450,43,,,,14577.51,0
17769070,15:37:00,15:37:00,9449,44,,,,15255.1,
17769070,15:40:34,15:40:34,2659,45,,,,15892.55,0
17769070,15:42:00,15:42:00,9868,46,,1,,16156.59,
17769110,14:55:00,14:55:00,9954,1,,,1,0,
17769110,14:56:19,14:56:19,7581,2,,,,648.11,0
17769110,14:57:19,14:57:19,9087,3,,,,1183.39,0
17769110,14:58:19,14:58:19,189,4,,,,1669.53,0
17769110,14:58:49,14:58:49,7486,5,,,,1888,0
17769110,14:59:55,14:59:55,191,6,,,,2343.66,0
17769110,15:00:52,15:00:52,10270,7,,,,2762.1,0
17769110,15:02:35,15:02:35,196,8,,,,3460.14,0
17769110,15:03:42,15:03:42,197,9,,,,4094,0
17769110,15:06:00,15:06:00,10017,10,,,,5161.53,
17769110,15:08:18,15:08:18,4339,11,,,,5981.95,0
17769110,15:08:57,15:08:57,4340,12,,,,6179.41,0
17769110,15:09:44,15:09:44,4341,13,,,,6435.03,0
17769110,15:12:00,15:12:00,9569,14,,,,7152.53,
17769110,15:13:48,15:13:48,3647,15,,,,7778.01,0
17769110,15:14:21,15:14:21,3648,16,,,,7953.06,0
17769110,15:15:54,15:15:54,5962,17,,,,8449.58,0
17769110,15:17:26,15:17:26,5400,18,,,,8862.8,0
17769110,15:18:13,15:18:13,9880,19,,,,9107.39,0
17769110,15:19:02,15:19:02,9845,20,,,,9316.71,0
17769110,15:20:00,15:20:00,10383,21,,,,9634.37,
17769110,15:20:32,15:20:32,9844,22,,,,9823.2,0
17769110,15:21:05,15:21:05,9842,23,,,,10009.13,0
17769110,15:21:47,15:21:47,9878,24,,,,10164.12,0
17769110,15:22:44,15:22:44,4376,25,,,,10568.61,0
17769110,15:23:10,15:23:10,8064,26,,,,10747.65,0
17769110,15:24:07,15:24:07,427,27,,,,11004.48,0
17769110,15:25:00,15:25:00,428,28,,,,11288.69,
17769110,15:26:32,15:26:32,9447,29,,,,12050.87,0
17769110,15:27:08,15:27:08,9448,30,,,,12193.66,0
17769110,15:27:57,15:27:57,7396,31,,,,12528.43,0
17769110,15:28:12,15:28:12,4381,32,,,,12649.22,0
17769110,15:28:30,15:28:30,4382,33,,,,12859.15,0
17769110,15:28:41,15:28:41,4383,34,,,,12989.72,0
17769110,15:29:00,15:29:00,4384,35,,,,13096.79,
17769110,15:29:26,15:29:26,8589,36,,,,13192.91,0
17769110,15:30:13,15:30:13,4386,37,,,,13456.92,0
17769110,15:31:19,15:31:19,4387,38,,,,13667.24,0
17769110,15:31:53,15:31:53,4388,39,,,,13810.92,0
17769110,15:32:27,15:32:27,4389,40,,,,13965.81,0
17769110,15:33:09,15:33:09,4390,41,,,,14158.17,0
17769110,15:33:56,15:33:56,4391,42,,,,14401.46,0
17769110,15:34:35,15:34:35,9450,43,,,,14577.51,0
17769110,15:37:00,15:37:00,9449,44,,,,15255.1,
17769110,15:40:34,15:40:34,2659,45,,,,15892.55,0
17769110,15:42:00,15:42:00,9868,46,,1,,16156.59,
17831070,11:55:00,11:55:00,9954,1,,,1,0,
17831070,11:56:11,11:56:11,7581,2,,,,648.11,0
17831070,11:57:06,11:57:06,9087,3,,,,1183.39,0
17831070,11:58:01,11:58:01,189,4,,,,1669.53,0
17831070,11:58:28,11:58:28,7486,5,,,,1888,0
17831070,11:59:29,11:59:29,191,6,,,,2343.66,0
17831070,12:00:20,12:00:20,10270,7,,,,2762.1,0
17831070,12:01:54,12:01:54,196,8,,,,3460.14,0
17831070,12:02:54,12:02:54,197,9,,,,4094,0
17831070,12:05:00,12:05:00,10017,10,,,,5161.53,
17831070,12:07:18,12:07:18,4339,11,,,,5981.95,0
17831070,12:07:57,12:07:57,4340,12,,,,6179.41,0
17831070,12:08:44,12:08:44,4341,13,,,,6435.03,0
17831070,12:11:00,12:11:00,9569,14,,,,7152.53,
17831070,12:12:35,12:12:35,3647,15,,,,7778.01,0
17831070,12:13:03,12:13:03,3648,16,,,,7953.06,0
17831070,12:14:24,12:14:24,5962,17,,,,8449.58,0
17831070,12:15:46,12:15:46,5400,18,,,,8862.8,0
17831070,12:16:26,12:16:26,9880,19,,,,9107.39,0
17831070,12:17:09,12:17:09,9845,20,,,,9316.71,0
17831070,12:18:00,12:18:00,10383,21,,,,9634.37,
17831070,12:18:32,12:18:32,9844,22,,,,9823.2,0
17831070,12:19:05,12:19:05,9842,23,,,,10009.13,0
17831070,12:19:47,12:19:47,9878,24,,,,10164.12,0
17831070,12:20:44,12:20:44,4376,25,,,,10568.61,0
17831070,12:21:10,12:21:10,8064,26,,,,10747.65,0
17831070,12:22:07,12:22:07,427,27,,,,11004.48,0
17831070,12:23:00,12:23:00,428,28,,,,11288.69,
17831070,12:24:32,12:24:32,9447,29,,,,12050.87,0
17831070,12:25:08,12:25:08,9448,30,,,,12193.66,0
17831070,12:25:57,12:25:57,7396,31,,,,12528.43,0
17831070,12:26:12,12:26:12,4381,32,,,,12649.22,0
17831070,12:26:30,12:26:30,4382,33,,,,12859.15,0
17831070,12:26:41,12:26:41,4383,34,,,,12989.72,0
17831070,12:27:00,12:27:00,4384,35,,,,13096.79,
17831070,12:27:26,12:27:26,8589,36,,,,13192.91,0
17831070,12:28:13,12:28:13,4386,37,,,,13456.92,0
17831070,12:29:19,12:29:19,4387,38,,,,13667.24,0
17831070,12:29:53,12:29:53,4388,39,,,,13810.92,0
17831070,12:30:27,12:30:27,4389,40,,,,13965.81,0
17831070,12:31:09,12:31:09,4390,41,,,,14158.17,0
17831070,12:31:56,12:31:56,4391,42,,,,14401.46,0
17831070,12:32:35,12:32:35,9450,43,,,,14577.51,0
17831070,12:35:00,12:35:00,9449,44,,,,15255.1,
17831070,12:38:34,12:38:34,2659,45,,,,15892.55,0
17831070,12:40:00,12:40:00,9868,46,,1,,16156.59,
17831110,11:55:00,11:55:00,9954,1,,,1,0,
17831110,11:56:11,11:56:11,7581,2,,,,648.11,0
17831110,11:57:06,11:57:06,9087,3,,,,1183.39,0
17831110,11:58:01,11:58:01,189,4,,,,1669.53,0
17831110,11:58:28,11:58:28,7486,5,,,,1888,0
17831110,11:59:29,11:59:29,191,6,,,,2343.66,0
17831110,12:00:20,12:00:20,10270,7,,,,2762.1,0
17831110,12:01:54,12:01:54,196,8,,,,3460.14,0
17831110,12:02:54,12:02:54,197,9,,,,4094,0
17831110,12:05:00,12:05:00,10017,10,,,,5161.53,
17831110,12:07:18,12:07:18,4339,11,,,,5981.95,0
17831110,12:07:57,12:07:57,4340,12,,,,6179.41,0
17831110,12:08:44,12:08:44,4341,13,,,,6435.03,0
17831110,12:11:00,12:11:00,9569,14,,,,7152.53,
17831110,12:12:35,12:12:35,3647,15,,,,7778.01,0
17831110,12:13:03,12:13:03,3648,16,,,,7953.06,0
17831110,12:14:24,12:14:24,5962,17,,,,8449.58,0
17831110,12:15:46,12:15:46,5400,18,,,,8862.8,0
17831110,12:16:26,12:16:26,9880,19,,,,9107.39,0
17831110,12:17:09,12:17:09,9845,20,,,,9316.71,0
17831110,12:18:00,12:18:00,10383,21,,,,9634.37,
17831110,12:18:32,12:18:32,9844,22,,,,9823.2,0
17831110,12:19:05,12:19:05,9842,23,,,,10009.13,0
17831110,12:19:47,12:19:47,9878,24,,,,10164.12,0
17831110,12:20:44,12:20:44,4376,25,,,,10568.61,0
17831110,12:21:10,12:21:10,8064,26,,,,10747.65,0
17831110,12:22:07,12:22:07,427,27,,,,11004.48,0
17831110,12:23:00,12:23:00,428,28,,,,11288.69,
17831110,12:24:32,12:24:32,9447,29,,,,12050.87,0
17831110,12:25:08,12:25:08,9448,30,,,,12193.66,0
17831110,12:25:57,12:25:57,7396,31,,,,12528.43,0
17831110,12:26:12,12:26:12,4381,32,,,,12649.22,0
17831110,12:26:30,12:26:30,4382,33,,,,12859.15,0
17831110,12:26:41,12:26:41,4383,34,,,,12989.72,0
17831110,12:27:00,12:27:00,4384,35,,,,13096.79,
17831110,12:27:26,12:27:26,8589,36,,,,13192.91,0
17831110,12:28:13,12:28:13,4386,37,,,,13456.92,0
17831110,12:29:19,12:29:19,4387,38,,,,13667.24,0
17831110,12:29:53,12:29:53,4388,39,,,,13810.92,0
17831110,12:30:27,12:30:27,4389,40,,,,13965.81,0
17831110,12:31:09,12:31:09,4390,41,,,,14158.17,0
17831110,12:31:56,12:31:56,4391,42,,,,14401.46,0
17831110,12:32:35,12:32:35,9450,43,,,,14577.51,0
17831110,12:35:00,12:35:00,9449,44,,,,15255.1,
17831110,12:38:34,12:38:34,2659,45,,,,15892.55,0
17831110,12:40:00,12:40:00,9868,46,,1,,16156.59,
17962010,16:28:00,16:28:00,9954,1,,,1,0,
17962010,16:29:19,16:29:19,7581,2,,,,648.11,0
17962010,16:30:19,16:30:19,9087,3,,,,1183.39,0
17962010,16:31:19,16:31:19,189,4,,,,1669.53,0
17962010,16:31:49,16:31:49,7486,5,,,,1888,0
17962010,16:32:55,16:32:55,191,6,,,,2343.66,0
17962010,16:33:52,16:33:52,10270,7,,,,2762.1,0
17962010,16:35:35,16:35:35,196,8,,,,3460.14,0
17962010,16:36:42,16:36:42,197,9,,,,4094,0
17962010,16:39:00,16:39:00,10017,10,,,,5161.53,
17962010,16:41:18,16:41:18,4339,11,,,,5981.95,0
17962010,16:41:57,16:41:57,4340,12,,,,6179.41,0
17962010,16:42:44,16:42:44,4341,13,,,,6435.03,0
17962010,16:45:00,16:45:00,9569,14,,,,7152.53,
17962010,16:46:48,16:46:48,3647,15,,,,7778.01,0
17962010,16:47:21,16:47:21,3648,16,,,,7953.06,0
17962010,16:48:54,16:48:54,5962,17,,,,8449.58,0
17962010,16:50:26,16:50:26,5400,18,,,,8862.8,0
17962010,16:51:13,16:51:13,9880,19,,,,9107.39,0
17962010,16:52:02,16:52:02,9845,20,,,,9316.71,0
17962010,16:53:00,16:53:00,10383,21,,,,9634.37,
17962010,16:53:32,16:53:32,9844,22,,,,9823.2,0
17962010,16:54:05,16:54:05,9842,23,,,,10009.13,0
17962010,16:54:47,16:54:47,9878,24,,,,10164.12,0
17962010,16:55:44,16:55:44,4376,25,,,,10568.61,0
17962010,16:56:10,16:56:10,8064,26,,,,10747.65,0
17962010,16:57:07,16:57:07,427,27,,,,11004.48,0
17962010,16:58:00,16:58:00,428,28,,,,11288.69,
17962010,16:59:32,16:59:32,9447,29,,,,12050.87,0
17962010,17:00:08,17:00:08,9448,30,,,,12193.66,0
17962010,17:00:57,17:00:57,7396,31,,,,12528.43,0
17962010,17:01:12,17:01:12,4381,32,,,,12649.22,0
17962010,17:01:30,17:01:30,4382,33,,,,12859.15,0
17962010,17:01:41,17:01:41,4383,34,,,,12989.72,0
17962010,17:02:00,17:02:00,4384,35,,,,13096.79,
17962010,17:02:26,17:02:26,8589,36,,,,13192.91,0
17962010,17:03:13,17:03:13,4386,37,,,,13456.92,0
17962010,17:04:19,17:04:19,4387,38,,,,13667.24,0
17962010,17:04:53,17:04:53,4388,39,,,,13810.92,0
17962010,17:05:27,17:05:27,4389,40,,,,13965.81,0
17962010,17:06:09,17:06:09,4390,41,,,,14158.17,0
17962010,17:06:56,17:06:56,4391,42,,,,14401.46,0
17962010,17:07:35,17:07:35,9450,43,,,,14577.51,0
17962010,17:10:00,17:10:00,9449,44,,,,15255.1,
17962010,17:13:34,17:13:34,2659,45,,,,15892.55,0
17962010,17:15:00,17:15:00,9868,46,,1,,16156.59,
17962120,16:28:00,16:28:00,9954,1,,,1,0,
17962120,16:29:19,16:29:19,7581,2,,,,648.11,0
17962120,16:30:19,16:30:19,9087,3,,,,1183.39,0
17962120,16:31:19,16:31:19,189,4,,,,1669.53,0
17962120,16:31:49,16:31:49,7486,5,,,,1888,0
17962120,16:32:55,16:32:55,191,6,,,,2343.66,0
17962120,16:33:52,16:33:52,10270,7,,,,2762.1,0
17962120,16:35:35,16:35:35,196,8,,,,3460.14,0
17962120,16:36:42,16:36:42,197,9,,,,4094,0
17962120,16:39:00,16:39:00,10017,10,,,,5161.53,
17962120,16:41:18,16:41:18,4339,11,,,,5981.95,0
17962120,16:41:57,16:41:57,4340,12,,,,6179.41,0
17962120,16:42:44,16:42:44,4341,13,,,,6435.03,0
17962120,16:45:00,16:45:00,9569,14,,,,7152.53,
17962120,16:46:48,16:46:48,3647,15,,,,7778.01,0
17962120,16:47:21,16:47:21,3648,16,,,,7953.06,0
17962120,16:48:54,16:48:54,5962,17,,,,8449.58,0
17962120,16:50:26,16:50:26,5400,18,,,,8862.8,0
17962120,16:51:13,16:51:13,9880,19,,,,9107.39,0
17962120,16:52:02,16:52:02,9845,20,,,,9316.71,0
17962120,16:53:00,16:53:00,10383,21,,,,9634.37,
17962120,16:53:32,16:53:32,9844,22,,,,9823.2,0
17962120,16:54:05,16:54:05,9842,23,,,,10009.13,0
17962120,16:54:47,16:54:47,9878,24,,,,10164.12,0
17962120,16:55:44,16:55:44,4376,25,,,,10568.61,0
17962120,16:56:10,16:56:10,8064,26,,,,10747.65,0
17962120,16:57:07,16:57:07,427,27,,,,11004.48,0
17962120,16:58:00,16:58:00,428,28,,,,11288.69,
17962120,16:59:32,16:59:32,9447,29,,,,12050.87,0
17962120,17:00:08,17:00:08,9448,30,,,,12193.66,0
17962120,17:00:57,17:00:57,7396,31,,,,12528.43,0
17962120,17:01:12,17:01:12,4381,32,,,,12649.22,0
17962120,17:01:30,17:01:30,4382,33,,,,12859.15,0
17962120,17:01:41,17:01:41,4383,34,,,,12989.72,0
17962120,17:02:00,17:02:00,4384,35,,,,13096.79,
17962120,17:02:26,17:02:26,8589,36,,,,13192.91,0
17962120,17:03:13,17:03:13,4386,37,,,,13456.92,0
17962120,17:04:19,17:04:19,4387,38,,,,13667.24,0
17962120,17:04:53,17:04:53,4388,39,,,,13810.92,0
17962120,17:05:27,17:05:27,4389,40,,,,13965.81,0
17962120,17:06:09,17:06:09,4390,41,,,,14158.17,0
17962120,17:06:56,17:06:56,4391,42,,,,14401.46,0
17962120,17:07:35,17:07:35,9450,43,,,,14577.51,0
17962120,17:10:00,17:10:00,9449,44,,,,15255.1,
17962120,17:13:34,17:13:34,2659,45,,,,15892.55,0
17962120,17:15:00,17:15:00,9868,46,,1,,16156.59,
17962140,16:28:00,16:28:00,9954,1,,,1,0,
17962140,16:29:19,16:29:19,7581,2,,,,648.11,0
17962140,16:30:19,16:30:19,9087,3,,,,1183.39,0
17962140,16:31:19,16:31:19,189,4,,,,1669.53,0
17962140,16:31:49,16:31:49,7486,5,,,,1888,0
17962140,16:32:55,16:32:55,191,6,,,,2343.66,0
17962140,16:33:52,16:33:52,10270,7,,,,2762.1,0
17962140,16:35:35,16:35:35,196,8,,,,3460.14,0
17962140,16:36:42,16:36:42,197,9,,,,4094,0
17962140,16:39:00,16:39:00,10017,10,,,,5161.53,
17962140,16:41:18,16:41:18,4339,11,,,,5981.95,0
17962140,16:41:57,16:41:57,4340,12,,,,6179.41,0
17962140,16:42:44,16:42:44,4341,13,,,,6435.03,0
17962140,16:45:00,16:45:00,9569,14,,,,7152.53,
17962140,16:46:48,16:46:48,3647,15,,,,7778.01,0
17962140,16:47:21,16:47:21,3648,16,,,,7953.06,0
17962140,16:48:54,16:48:54,5962,17,,,,8449.58,0
17962140,16:50:26,16:50:26,5400,18,,,,8862.8,0
17962140,16:51:13,16:51:13,9880,19,,,,9107.39,0
17962140,16:52:02,16:52:02,9845,20,,,,9316.71,0
17962140,16:53:00,16:53:00,10383,21,,,,9634.37,
17962140,16:53:32,16:53:32,9844,22,,,,9823.2,0
17962140,16:54:05,16:54:05,9842,23,,,,10009.13,0
17962140,16:54:47,16:54:47,9878,24,,,,10164.12,0
17962140,16:55:44,16:55:44,4376,25,,,,10568.61,0
17962140,16:56:10,16:56:10,8064,26,,,,10747.65,0
17962140,16:57:07,16:57:07,427,27,,,,11004.48,0
17962140,16:58:00,16:58:00,428,28,,,,11288.69,
17962140,16:59:32,16:59:32,9447,29,,,,12050.87,0
17962140,17:00:08,17:00:08,9448,30,,,,12193.66,0
17962140,17:00:57,17:00:57,7396,31,,,,12528.43,0
17962140,17:01:12,17:01:12,4381,32,,,,12649.22,0
17962140,17:01:30,17:01:30,4382,33,,,,12859.15,0
17962140,17:01:41,17:01:41,4383,34,,,,12989.72,0
17962140,17:02:00,17:02:00,4384,35,,,,13096.79,
17962140,17:02:26,17:02:26,8589,36,,,,13192.91,0
17962140,17:03:13,17:03:13,4386,37,,,,13456.92,0
17962140,17:04:19,17:04:19,4387,38,,,,13667.24,0
17962140,17:04:53,17:04:53,4388,39,,,,13810.92,0
17962140,17:05:27,17:05:27,4389,40,,,,13965.81,0
17962140,17:06:09,17:06:09,4390,41,,,,14158.17,0
17962140,17:06:56,17:06:56,4391,42,,,,14401.46,0
17962140,17:07:35,17:07:35,9450,43,,,,14577.51,0
17962140,17:10:00,17:10:00,9449,44,,,,15255.1,
17962140,17:13:34,17:13:34,2659,45,,,,15892.55,0
17962140,17:15:00,17:15:00,9868,46,,1,,16156.59,
17974070,13:55:00,13:55:00,9954,1,,,1,0,
17974070,13:56:19,13:56:19,7581,2,,,,648.11,0
17974070,13:57:19,13:57:19,9087,3,,,,1183.39,0
17974070,13:58:19,13:58:19,189,4,,,,1669.53,0
17974070,13:58:49,13:58:49,7486,5,,,,1888,0
17974070,13:59:55,13:59:55,191,6,,,,2343.66,0
17974070,14:00:52,14:00:52,10270,7,,,,2762.1,0
17974070,14:02:35,14:02:35,196,8,,,,3460.14,0
17974070,14:03:42,14:03:42,197,9,,,,4094,0
17974070,14:06:00,14:06:00,10017,10,,,,5161.53,
17974070,14:08:18,14:08:18,4339,11,,,,5981.95,0
17974070,14:08:57,14:08:57,4340,12,,,,6179.41,0
17974070,14:09:44,14:09:44,4341,13,,,,6435.03,0
17974070,14:12:00,14:12:00,9569,14,,,,7152.53,
17974070,14:13:48,14:13:48,3647,15,,,,7778.01,0
17974070,14:14:21,14:14:21,3648,16,,,,7953.06,0
17974070,14:15:54,14:15:54,5962,17,,,,8449.58,0
17974070,14:17:26,14:17:26,5400,18,,,,8862.8,0
17974070,14:18:13,14:18:13,9880,19,,,,9107.39,0
17974070,14:19:02,14:19:02,9845,20,,,,9316.71,0
17974070,14:20:00,14:20:00,10383,21,,,,9634.37,
17974070,14:20:32,14:20:32,9844,22,,,,9823.2,0
17974070,14:21:05,14:21:05,9842,23,,,,10009.13,0
17974070,14:21:47,14:21:47,9878,24,,,,10164.12,0
17974070,14:22:44,14:22:44,4376,25,,,,10568.61,0
17974070,14:23:10,14:23:10,8064,26,,,,10747.65,0
17974070,14:24:07,14:24:07,427,27,,,,11004.48,0
17974070,14:25:00,14:25:00,428,28,,,,11288.69,
17974070,14:26:32,14:26:32,9447,29,,,,12050.87,0
17974070,14:27:08,14:27:08,9448,30,,,,12193.66,0
17974070,14:27:57,14:27:57,7396,31,,,,12528.43,0
17974070,14:28:12,14:28:12,4381,32,,,,12649.22,0
17974070,14:28:30,14:28:30,4382,33,,,,12859.15,0
17974070,14:28:41,14:28:41,4383,34,,,,12989.72,0
17974070,14:29:00,14:29:00,4384,35,,,,13096.79,
17974070,14:29:26,14:29:26,8589,36,,,,13192.91,0
17974070,14:30:13,14:30:13,4386,37,,,,13456.92,0
17974070,14:31:19,14:31:19,4387,38,,,,13667.24,0
17974070,14:31:53,14:31:53,4388,39,,,,13810.92,0
17974070,14:32:27,14:32:27,4389,40,,,,13965.81,0
17974070,14:33:09,14:33:09,4390,41,,,,14158.17,0
17974070,14:33:56,14:33:56,4391,42,,,,14401.46,0
17974070,14:34:35,14:34:35,9450,43,,,,14577.51,0
17974070,14:37:00,14:37:00,9449,44,,,,15255.1,
17974070,14:40:34,14:40:34,2659,45,,,,15892.55,0
17974070,14:42:00,14:42:00,9868,46,,1,,16156.59,
17974110,13:55:00,13:55:00,9954,1,,,1,0,
17974110,13:56:19,13:56:19,7581,2,,,,648.11,0
17974110,13:57:19,13:57:19,9087,3,,,,1183.39,0
17974110,13:58:19,13:58:19,189,4,,,,1669.53,0
17974110,13:58:49,13:58:49,7486,5,,,,1888,0
17974110,13:59:55,13:59:55,191,6,,,,2343.66,0
17974110,14:00:52,14:00:52,10270,7,,,,2762.1,0
17974110,14:02:35,14:02:35,196,8,,,,3460.14,0
17974110,14:03:42,14:03:42,197,9,,,,4094,0
17974110,14:06:00,14:06:00,10017,10,,,,5161.53,
17974110,14:08:18,14:08:18,4339,11,,,,5981.95,0
17974110,14:08:57,14:08:57,4340,12,,,,6179.41,0
17974110,14:09:44,14:09:44,4341,13,,,,6435.03,0
17974110,14:12:00,14:12:00,9569,14,,,,7152.53,
17974110,14:13:48,14:13:48,3647,15,,,,7778.01,0
17974110,14:14:21,14:14:21,3648,16,,,,7953.06,0
17974110,14:15:54,14:15:54,5962,17,,,,8449.58,0
17974110,14:17:26,14:17:26,5400,18,,,,8862.8,0
17974110,14:18:13,14:18:13,9880,19,,,,9107.39,0
17974110,14:19:02,14:19:02,9845,20,,,,9316.71,0
17974110,14:20:00,14:20:00,10383,21,,,,9634.37,
17974110,14:20:32,14:20:32,9844,22,,,,9823.2,0
17974110,14:21:05,14:21:05,9842,23,,,,10009.13,0
17974110,14:21:47,14:21:47,9878,24,,,,10164.12,0
17974110,14:22:44,14:22:44,4376,25,,,,10568.61,0
17974110,14:23:10,14:23:10,8064,26,,,,10747.65,0
17974110,14:24:07,14:24:07,427,27,,,,11004.48,0
17974110,14:25:00,14:25:00,428,28,,,,11288.69,
17974110,14:26:32,14:26:32,9447,29,,,,12050.87,0
17974110,14:27:08,14:27:08,9448,30,,,,12193.66,0
17974110,14:27:57,14:27:57,7396,31,,,,12528.43,0
17974110,14:28:12,14:28:12,4381,32,,,,12649.22,0
17974110,14:28:30,14:28:30,4382,33,,,,12859.15,0
17974110,14:28:41,14:28:41,4383,34,,,,12989.72,0
17974110,14:29:00,14:29:00,4384,35,,,,13096.79,
17974110,14:29:26,14:29:26,8589,36,,,,13192.91,0
17974110,14:30:13,14:30:13,4386,37,,,,13456.92,0
17974110,14:31:19,14:31:19,4387,38,,,,13667.24,0
17974110,14:31:53,14:31:53,4388,39,,,,13810.92,0
17974110,14:32:27,14:32:27,4389,40,,,,13965.81,0
17974110,14:33:09,14:33:09,4390,41,,,,14158.17,0
17974110,14:33:56,14:33:56,4391,42,,,,14401.46,0
17974110,14:34:35,14:34:35,9450,43,,,,14577.51,0
17974110,14:37:00,14:37:00,9449,44,,,,15255.1,
17974110,14:40:34,14:40:34,2659,45,,,,15892.55,0
17974110,14:42:00,14:42:00,9868,46,,1,,16156.59,
1803070,18:55:00,18:55:00,9954,1,,,1,0,
1803070,18:56:11,18:56:11,7581,2,,,,648.11,0
1803070,18:57:06,18:57:06,9087,3,,,,1183.39,0
1803070,18:58:01,18:58:01,189,4,,,,1669.53,0
1803070,18:58:28,18:58:28,7486,5,,,,1888,0
1803070,18:59:29,18:59:29,191,6,,,,2343.66,0
1803070,19:00:20,19:00:20,10270,7,,,,2762.1,0
1803070,19:01:54,19:01:54,196,8,,,,3460.14,0
1803070,19:02:54,19:02:54,197,9,,,,4094,0
1803070,19:05:00,19:05:00,10017,10,,,,5161.53,
1803070,19:07:18,19:07:18,4339,11,,,,5981.95,0
1803070,19:07:57,19:07:57,4340,12,,,,6179.41,0
1803070,19:08:44,19:08:44,4341,13,,,,6435.03,0
1803070,19:11:00,19:11:00,9569,14,,,,7152.53,
1803070,19:12:48,19:12:48,3647,15,,,,7778.01,0
1803070,19:13:21,19:13:21,3648,16,,,,7953.06,0
1803070,19:14:54,19:14:54,5962,17,,,,8449.58,0
1803070,19:16:26,19:16:26,5400,18,,,,8862.8,0
1803070,19:17:13,19:17:13,9880,19,,,,9107.39,0
1803070,19:18:02,19:18:02,9845,20,,,,9316.71,0
1803070,19:19:00,19:19:00,10383,21,,,,9634.37,
1803070,19:19:32,19:19:32,9844,22,,,,9823.2,0
1803070,19:20:05,19:20:05,9842,23,,,,10009.13,0
1803070,19:20:47,19:20:47,9878,24,,,,10164.12,0
1803070,19:21:44,19:21:44,4376,25,,,,10568.61,0
1803070,19:22:10,19:22:10,8064,26,,,,10747.65,0
1803070,19:23:07,19:23:07,427,27,,,,11004.48,0
1803070,19:24:00,19:24:00,428,28,,,,11288.69,
1803070,19:25:32,19:25:32,9447,29,,,,12050.87,0
1803070,19:26:08,19:26:08,9448,30,,,,12193.66,0
1803070,19:26:57,19:26:57,7396,31,,,,12528.43,0
1803070,19:27:12,19:27:12,4381,32,,,,12649.22,0
1803070,19:27:30,19:27:30,4382,33,,,,12859.15,0
1803070,19:27:41,19:27:41,4383,34,,,,12989.72,0
1803070,19:28:00,19:28:00,4384,35,,,,13096.79,
1803070,19:28:26,19:28:26,8589,36,,,,13192.91,0
1803070,19:29:13,19:29:13,4386,37,,,,13456.92,0
1803070,19:30:19,19:30:19,4387,38,,,,13667.24,0
1803070,19:30:53,19:30:53,4388,39,,,,13810.92,0
1803070,19:31:27,19:31:27,4389,40,,,,13965.81,0
1803070,19:32:09,19:32:09,4390,41,,,,14158.17,0
1803070,19:32:56,19:32:56,4391,42,,,,14401.46,0
1803070,19:33:35,19:33:35,9450,43,,,,14577.51,0
1803070,19:36:00,19:36:00,9449,44,,,,15255.1,
1803070,19:39:34,19:39:34,2659,45,,,,15892.55,0
1803070,19:41:00,19:41:00,9868,46,,1,,16156.59,
1803110,18:55:00,18:55:00,9954,1,,,1,0,
1803110,18:56:11,18:56:11,7581,2,,,,648.11,0
1803110,18:57:06,18:57:06,9087,3,,,,1183.39,0
1803110,18:58:01,18:58:01,189,4,,,,1669.53,0
1803110,18:58:28,18:58:28,7486,5,,,,1888,0
1803110,18:59:29,18:59:29,191,6,,,,2343.66,0
1803110,19:00:20,19:00:20,10270,7,,,,2762.1,0
1803110,19:01:54,19:01:54,196,8,,,,3460.14,0
1803110,19:02:54,19:02:54,197,9,,,,4094,0
1803110,19:05:00,19:05:00,10017,10,,,,5161.53,
1803110,19:07:18,19:07:18,4339,11,,,,5981.95,0
1803110,19:07:57,19:07:57,4340,12,,,,6179.41,0
1803110,19:08:44,19:08:44,4341,13,,,,6435.03,0
1803110,19:11:00,19:11:00,9569,14,,,,7152.53,
1803110,19:12:48,19:12:48,3647,15,,,,7778.01,0
1803110,19:13:21,19:13:21,3648,16,,,,7953.06,0
1803110,19:14:54,19:14:54,5962,17,,,,8449.58,0
1803110,19:16:26,19:16:26,5400,18,,,,8862.8,0
1803110,19:17:13,19:17:13,9880,19,,,,9107.39,0
1803110,19:18:02,19:18:02,9845,20,,,,9316.71,0
1803110,19:19:00,19:19:00,10383,21,,,,9634.37,
1803110,19:19:32,19:19:32,9844,22,,,,9823.2,0
1803110,19:20:05,19:20:05,9842,23,,,,10009.13,0
1803110,19:20:47,19:20:47,9878,24,,,,10164.12,0
1803110,19:21:44,19:21:44,4376,25,,,,10568.61,0
1803110,19:22:10,19:22:10,8064,26,,,,10747.65,0
1803110,19:23:07,19:23:07,427,27,,,,11004.48,0
1803110,19:24:00,19:24:00,428,28,,,,11288.69,
1803110,19:25:32,19:25:32,9447,29,,,,12050.87,0
1803110,19:26:08,19:26:08,9448,30,,,,12193.66,0
1803110,19:26:57,19:26:57,7396,31,,,,12528.43,0
1803110,19:27:12,19:27:12,4381,32,,,,12649.22,0
1803110,19:27:30,19:27:30,4382,33,,,,12859.15,0
1803110,19:27:41,19:27:41,4383,34,,,,12989.72,0
1803110,19:28:00,19:28:00,4384,35,,,,13096.79,
1803110,19:28:26,19:28:26,8589,36,,,,13192.91,0
1803110,19:29:13,19:29:13,4386,37,,,,13456.92,0
1803110,19:30:19,19:30:19,4387,38,,,,13667.24,0
1803110,19:30:53,19:30:53,4388,39,,,,13810.92,0
1803110,19:31:27,19:31:27,4389,40,,,,13965.81,0
1803110,19:32:09,19:32:09,4390,41,,,,14158.17,0
1803110,19:32:56,19:32:56,4391,42,,,,14401.46,0
1803110,19:33:35,19:33:35,9450,43,,,,14577.51,0
1803110,19:36:00,19:36:00,9449,44,,,,15255.1,
1803110,19:39:34,19:39:34,2659,45,,,,15892.55,0
1803110,19:41:00,19:41:00,9868,46,,1,,16156.59,
18120070,22:35:00,22:35:00,10014,1,,,,0,
18120070,22:38:01,22:38:01,4339,2,,,,735.84,0
18120070,22:38:32,22:38:32,4340,3,,,,933.3,0
18120070,22:39:10,22:39:10,4341,4,,,,1188.94,0
18120070,22:41:00,22:41:00,9569,5,,,,1906.46,
18120070,22:42:35,22:42:35,3647,6,,,,2531.94,0
18120070,22:43:03,22:43:03,3648,7,,,,2707.01,0
18120070,22:44:24,22:44:24,5962,8,,,,3203.51,0
18120070,22:45:46,22:45:46,5400,9,,,,3616.75,0
18120070,22:46:26,22:46:26,9880,10,,,,3861.32,0
18120070,22:47:09,22:47:09,9845,11,,,,4070.64,0
18120070,22:48:00,22:48:00,10383,12,,,,4388.3,
18120070,22:48:32,22:48:32,9844,13,,,,4577.13,0
18120070,22:49:05,22:49:05,9842,14,,,,4763.06,0
18120070,22:49:47,22:49:47,9878,15,,,,4918.05,0
18120070,22:50:44,22:50:44,4376,16,,,,5322.56,0
18120070,22:51:10,22:51:10,8064,17,,,,5501.62,0
18120070,22:52:07,22:52:07,427,18,,,,5758.45,0
18120070,22:53:00,22:53:00,428,19,,,,6042.66,
18120070,22:54:09,22:54:09,9447,20,,,,6804.84,0
18120070,22:54:36,22:54:36,9448,21,,,,6947.63,0
18120070,22:55:13,22:55:13,7396,22,,,,7282.4,0
18120070,22:55:24,22:55:24,4381,23,,,,7403.19,0
18120070,22:55:37,22:55:37,4382,24,,,,7613.12,0
18120070,22:55:45,22:55:45,4383,25,,,,7743.69,0
18120070,22:56:00,22:56:00,4384,26,,,,7850.76,
18120070,22:56:22,22:56:22,8589,27,,,,7946.88,0
18120070,22:57:04,22:57:04,4386,28,,,,8210.89,0
18120070,22:58:01,22:58:01,4387,29,,,,8421.21,0
18120070,22:58:31,22:58:31,4388,30,,,,8564.91,0
18120070,22:59:01,22:59:01,4389,31,,,,8719.8,0
18120070,22:59:38,22:59:38,4390,32,,,,8912.16,0
18120070,23:00:19,23:00:19,4391,33,,,,9155.46,0
18120070,23:00:53,23:00:53,9450,34,,,,9331.51,0
18120070,23:03:00,23:03:00,9449,35,,,,10009.1,
18120070,23:06:34,23:06:34,2659,36,,,,10646.55,0
18120070,23:08:00,23:08:00,9868,37,,1,,10910.59,
18120110,22:35:00,22:35:00,10014,1,,,,0,
18120110,22:38:01,22:38:01,4339,2,,,,735.84,0
18120110,22:38:32,22:38:32,4340,3,,,,933.3,0
18120110,22:39:10,22:39:10,4341,4,,,,1188.94,0
18120110,22:41:00,22:41:00,9569,5,,,,1906.46,
18120110,22:42:35,22:42:35,3647,6,,,,2531.94,0
18120110,22:43:03,22:43:03,3648,7,,,,2707.01,0
18120110,22:44:24,22:44:24,5962,8,,,,3203.51,0
18120110,22:45:46,22:45:46,5400,9,,,,3616.75,0
18120110,22:46:26,22:46:26,9880,10,,,,3861.32,0
18120110,22:47:09,22:47:09,9845,11,,,,4070.64,0
18120110,22:48:00,22:48:00,10383,12,,,,4388.3,
18120110,22:48:32,22:48:32,9844,13,,,,4577.13,0
18120110,22:49:05,22:49:05,9842,14,,,,4763.06,0
18120110,22:49:47,22:49:47,9878,15,,,,4918.05,0
18120110,22:50:44,22:50:44,4376,16,,,,5322.56,0
18120110,22:51:10,22:51:10,8064,17,,,,5501.62,0
18120110,22:52:07,22:52:07,427,18,,,,5758.45,0
18120110,22:53:00,22:53:00,428,19,,,,6042.66,
18120110,22:54:09,22:54:09,9447,20,,,,6804.84,0
18120110,22:54:36,22:54:36,9448,21,,,,6947.63,0
18120110,22:55:13,22:55:13,7396,22,,,,7282.4,0
18120110,22:55:24,22:55:24,4381,23,,,,7403.19,0
18120110,22:55:37,22:55:37,4382,24,,,,7613.12,0
18120110,22:55:45,22:55:45,4383,25,,,,7743.69,0
18120110,22:56:00,22:56:00,4384,26,,,,7850.76,
18120110,22:56:22,22:56:22,8589,27,,,,7946.88,0
18120110,22:57:04,22:57:04,4386,28,,,,8210.89,0
18120110,22:58:01,22:58:01,4387,29,,,,8421.21,0
18120110,22:58:31,22:58:31,4388,30,,,,8564.91,0
18120110,22:59:01,22:59:01,4389,31,,,,8719.8,0
18120110,22:59:38,22:59:38,4390,32,,,,8912.16,0
18120110,23:00:19,23:00:19,4391,33,,,,9155.46,0
18120110,23:00:53,23:00:53,9450,34,,,,9331.51,0
18120110,23:03:00,23:03:00,9449,35,,,,10009.1,
18120110,23:06:34,23:06:34,2659,36,,,,10646.55,0
18120110,23:08:00,23:08:00,9868,37,,1,,10910.59,
18418070,19:55:00,19:55:00,9954,1,,,1,0,
18418070,19:56:11,19:56:11,7581,2,,,,648.11,0
18418070,19:57:06,19:57:06,9087,3,,,,1183.39,0
18418070,19:58:01,19:58:01,189,4,,,,1669.53,0
18418070,19:58:28,19:58:28,7486,5,,,,1888,0
18418070,19:59:29,19:59:29,191,6,,,,2343.66,0
18418070,20:00:20,20:00:20,10270,7,,,,2762.1,0
18418070,20:01:54,20:01:54,196,8,,,,3460.14,0
18418070,20:02:54,20:02:54,197,9,,,,4094,0
18418070,20:05:00,20:05:00,10017,10,,,,5161.53,
18418070,20:07:18,20:07:18,4339,11,,,,5981.95,0
18418070,20:07:57,20:07:57,4340,12,,,,6179.41,0
18418070,20:08:44,20:08:44,4341,13,,,,6435.03,0
18418070,20:11:00,20:11:00,9569,14,,,,7152.53,
18418070,20:12:48,20:12:48,3647,15,,,,7778.01,0
18418070,20:13:21,20:13:21,3648,16,,,,7953.06,0
18418070,20:14:54,20:14:54,5962,17,,,,8449.58,0
18418070,20:16:26,20:16:26,5400,18,,,,8862.8,0
18418070,20:17:13,20:17:13,9880,19,,,,9107.39,0
18418070,20:18:02,20:18:02,9845,20,,,,9316.71,0
18418070,20:19:00,20:19:00,10383,21,,,,9634.37,
18418070,20:19:32,20:19:32,9844,22,,,,9823.2,0
18418070,20:20:05,20:20:05,9842,23,,,,10009.13,0
18418070,20:20:47,20:20:47,9878,24,,,,10164.12,0
18418070,20:21:44,20:21:44,4376,25,,,,10568.61,0
18418070,20:22:10,20:22:10,8064,26,,,,10747.65,0
18418070,20:23:07,20:23:07,427,27,,,,11004.48,0
18418070,20:24:00,20:24:00,428,28,,,,11288.69,
18418070,20:25:32,20:25:32,9447,29,,,,12050.87,0
18418070,20:26:08,20:26:08,9448,30,,,,12193.66,0
18418070,20:26:57,20:26:57,7396,31,,,,12528.43,0
18418070,20:27:12,20:27:12,4381,32,,,,12649.22,0
18418070,20:27:30,20:27:30,4382,33,,,,12859.15,0
18418070,20:27:41,20:27:41,4383,34,,,,12989.72,0
18418070,20:28:00,20:28:00,4384,35,,,,13096.79,
18418070,20:28:26,20:28:26,8589,36,,,,13192.91,0
18418070,20:29:13,20:29:13,4386,37,,,,13456.92,0
18418070,20:30:19,20:30:19,4387,38,,,,13667.24,0
18418070,20:30:53,20:30:53,4388,39,,,,13810.92,0
18418070,20:31:27,20:31:27,4389,40,,,,13965.81,0
18418070,20:32:09,20:32:09,4390,41,,,,14158.17,0
18418070,20:32:56,20:32:56,4391,42,,,,14401.46,0
18418070,20:33:35,20:33:35,9450,43,,,,14577.51,0
18418070,20:36:00,20:36:00,9449,44,,,,15255.1,
18418070,20:39:34,20:39:34,2659,45,,,,15892.55,0
18418070,20:41:00,20:41:00,9868,46,,1,,16156.59,
18418110,19:55:00,19:55:00,9954,1,,,1,0,
18418110,19:56:11,19:56:11,7581,2,,,,648.11,0
18418110,19:57:06,19:57:06,9087,3,,,,1183.39,0
18418110,19:58:01,19:58:01,189,4,,,,1669.53,0
18418110,19:58:28,19:58:28,7486,5,,,,1888,0
18418110,19:59:29,19:59:29,191,6,,,,2343.66,0
18418110,20:00:20,20:00:20,10270,7,,,,2762.1,0
18418110,20:01:54,20:01:54,196,8,,,,3460.14,0
18418110,20:02:54,20:02:54,197,9,,,,4094,0
18418110,20:05:00,20:05:00,10017,10,,,,5161.53,
18418110,20:07:18,20:07:18,4339,11,,,,5981.95,0
18418110,20:07:57,20:07:57,4340,12,,,,6179.41,0
18418110,20:08:44,20:08:44,4341,13,,,,6435.03,0
18418110,20:11:00,20:11:00,9569,14,,,,7152.53,
18418110,20:12:48,20:12:48,3647,15,,,,7778.01,0
18418110,20:13:21,20:13:21,3648,16,,,,7953.06,0
18418110,20:14:54,20:14:54,5962,17,,,,8449.58,0
18418110,20:16:26,20:16:26,5400,18,,,,8862.8,0
18418110,20:17:13,20:17:13,9880,19,,,,9107.39,0
18418110,20:18:02,20:18:02,9845,20,,,,9316.71,0
18418110,20:19:00,20:19:00,10383,21,,,,9634.37,
18418110,20:19:32,20:19:32,9844,22,,,,9823.2,0
18418110,20:20:05,20:20:05,9842,23,,,,10009.13,0
18418110,20:20:47,20:20:47,9878,24,,,,10164.12,0
18418110,20:21:44,20:21:44,4376,25,,,,10568.61,0
18418110,20:22:10,20:22:10,8064,26,,,,10747.65,0
18418110,20:23:07,20:23:07,427,27,,,,11004.48,0
18418110,20:24:00,20:24:00,428,28,,,,11288.69,
18418110,20:25:32,20:25:32,9447,29,,,,12050.87,0
18418110,20:26:08,20:26:08,9448,30,,,,12193.66,0
18418110,20:26:57,20:26:57,7396,31,,,,12528.43,0
18418110,20:27:12,20:27:12,4381,32,,,,12649.22,0
18418110,20:27:30,20:27:30,4382,33,,,,12859.15,0
18418110,20:27:41,20:27:41,4383,34,,,,12989.72,0
18418110,20:28:00,20:28:00,4384,35,,,,13096.79,
18418110,20:28:26,20:28:26,8589,36,,,,13192.91,0
18418110,20:29:13,20:29:13,4386,37,,,,13456.92,0
18418110,20:30:19,20:30:19,4387,38,,,,13667.24,0
18418110,20:30:53,20:30:53,4388,39,,,,13810.92,0
18418110,20:31:27,20:31:27,4389,40,,,,13965.81,0
18418110,20:32:09,20:32:09,4390,41,,,,14158.17,0
18418110,20:32:56,20:32:56,4391,42,,,,14401.46,0
18418110,20:33:35,20:33:35,9450,43,,,,14577.51,0
18418110,20:36:00,20:36:00,9449,44,,,,15255.1,
18418110,20:39:34,20:39:34,2659,45,,,,15892.55,0
18418110,20:41:00,20:41:00,9868,46,,1,,16156.59,
18548020,20:20:00,20:20:00,9954,1,,,1,0,
18548020,20:21:19,20:21:19,7581,2,,,,648.11,0
18548020,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548020,20:23:19,20:23:19,189,4,,,,1669.53,0
18548020,20:23:49,20:23:49,7486,5,,,,1888,0
18548020,20:24:55,20:24:55,191,6,,,,2343.66,0
18548020,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548020,20:27:35,20:27:35,196,8,,,,3460.14,0
18548020,20:28:42,20:28:42,197,9,,,,4094,0
18548020,20:31:00,20:31:00,10017,10,,,,5161.53,
18548020,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548020,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548020,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548020,20:37:00,20:37:00,9569,14,,,,7152.53,
18548020,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548020,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548020,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548020,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548020,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548020,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548020,20:44:00,20:44:00,10383,21,,,,9634.37,
18548020,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548020,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548020,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548020,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548020,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548020,20:48:07,20:48:07,427,27,,,,11004.48,0
18548020,20:49:00,20:49:00,428,28,,,,11288.69,
18548020,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548020,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548020,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548020,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548020,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548020,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548020,20:58:00,20:58:00,4384,35,,,,13096.79,
18548020,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548020,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548020,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548020,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548020,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548020,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548020,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548020,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548020,21:06:00,21:06:00,9449,44,,,,15255.1,
18548020,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548020,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548030,20:20:00,20:20:00,9954,1,,,1,0,
18548030,20:21:19,20:21:19,7581,2,,,,648.11,0
18548030,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548030,20:23:19,20:23:19,189,4,,,,1669.53,0
18548030,20:23:49,20:23:49,7486,5,,,,1888,0
18548030,20:24:55,20:24:55,191,6,,,,2343.66,0
18548030,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548030,20:27:35,20:27:35,196,8,,,,3460.14,0
18548030,20:28:42,20:28:42,197,9,,,,4094,0
18548030,20:31:00,20:31:00,10017,10,,,,5161.53,
18548030,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548030,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548030,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548030,20:37:00,20:37:00,9569,14,,,,7152.53,
18548030,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548030,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548030,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548030,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548030,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548030,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548030,20:44:00,20:44:00,10383,21,,,,9634.37,
18548030,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548030,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548030,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548030,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548030,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548030,20:48:07,20:48:07,427,27,,,,11004.48,0
18548030,20:49:00,20:49:00,428,28,,,,11288.69,
18548030,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548030,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548030,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548030,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548030,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548030,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548030,20:58:00,20:58:00,4384,35,,,,13096.79,
18548030,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548030,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548030,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548030,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548030,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548030,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548030,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548030,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548030,21:06:00,21:06:00,9449,44,,,,15255.1,
18548030,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548030,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548040,20:20:00,20:20:00,9954,1,,,1,0,
18548040,20:21:19,20:21:19,7581,2,,,,648.11,0
18548040,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548040,20:23:19,20:23:19,189,4,,,,1669.53,0
18548040,20:23:49,20:23:49,7486,5,,,,1888,0
18548040,20:24:55,20:24:55,191,6,,,,2343.66,0
18548040,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548040,20:27:35,20:27:35,196,8,,,,3460.14,0
18548040,20:28:42,20:28:42,197,9,,,,4094,0
18548040,20:31:00,20:31:00,10017,10,,,,5161.53,
18548040,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548040,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548040,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548040,20:37:00,20:37:00,9569,14,,,,7152.53,
18548040,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548040,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548040,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548040,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548040,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548040,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548040,20:44:00,20:44:00,10383,21,,,,9634.37,
18548040,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548040,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548040,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548040,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548040,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548040,20:48:07,20:48:07,427,27,,,,11004.48,0
18548040,20:49:00,20:49:00,428,28,,,,11288.69,
18548040,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548040,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548040,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548040,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548040,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548040,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548040,20:58:00,20:58:00,4384,35,,,,13096.79,
18548040,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548040,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548040,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548040,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548040,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548040,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548040,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548040,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548040,21:06:00,21:06:00,9449,44,,,,15255.1,
18548040,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548040,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548050,20:20:00,20:20:00,9954,1,,,1,0,
18548050,20:21:19,20:21:19,7581,2,,,,648.11,0
18548050,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548050,20:23:19,20:23:19,189,4,,,,1669.53,0
18548050,20:23:49,20:23:49,7486,5,,,,1888,0
18548050,20:24:55,20:24:55,191,6,,,,2343.66,0
18548050,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548050,20:27:35,20:27:35,196,8,,,,3460.14,0
18548050,20:28:42,20:28:42,197,9,,,,4094,0
18548050,20:31:00,20:31:00,10017,10,,,,5161.53,
18548050,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548050,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548050,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548050,20:37:00,20:37:00,9569,14,,,,7152.53,
18548050,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548050,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548050,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548050,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548050,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548050,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548050,20:44:00,20:44:00,10383,21,,,,9634.37,
18548050,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548050,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548050,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548050,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548050,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548050,20:48:07,20:48:07,427,27,,,,11004.48,0
18548050,20:49:00,20:49:00,428,28,,,,11288.69,
18548050,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548050,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548050,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548050,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548050,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548050,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548050,20:58:00,20:58:00,4384,35,,,,13096.79,
18548050,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548050,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548050,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548050,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548050,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548050,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548050,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548050,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548050,21:06:00,21:06:00,9449,44,,,,15255.1,
18548050,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548050,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548060,20:20:00,20:20:00,9954,1,,,1,0,
18548060,20:21:19,20:21:19,7581,2,,,,648.11,0
18548060,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548060,20:23:19,20:23:19,189,4,,,,1669.53,0
18548060,20:23:49,20:23:49,7486,5,,,,1888,0
18548060,20:24:55,20:24:55,191,6,,,,2343.66,0
18548060,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548060,20:27:35,20:27:35,196,8,,,,3460.14,0
18548060,20:28:42,20:28:42,197,9,,,,4094,0
18548060,20:31:00,20:31:00,10017,10,,,,5161.53,
18548060,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548060,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548060,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548060,20:37:00,20:37:00,9569,14,,,,7152.53,
18548060,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548060,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548060,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548060,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548060,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548060,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548060,20:44:00,20:44:00,10383,21,,,,9634.37,
18548060,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548060,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548060,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548060,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548060,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548060,20:48:07,20:48:07,427,27,,,,11004.48,0
18548060,20:49:00,20:49:00,428,28,,,,11288.69,
18548060,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548060,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548060,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548060,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548060,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548060,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548060,20:58:00,20:58:00,4384,35,,,,13096.79,
18548060,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548060,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548060,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548060,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548060,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548060,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548060,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548060,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548060,21:06:00,21:06:00,9449,44,,,,15255.1,
18548060,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548060,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548080,20:20:00,20:20:00,9954,1,,,1,0,
18548080,20:21:19,20:21:19,7581,2,,,,648.11,0
18548080,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548080,20:23:19,20:23:19,189,4,,,,1669.53,0
18548080,20:23:49,20:23:49,7486,5,,,,1888,0
18548080,20:24:55,20:24:55,191,6,,,,2343.66,0
18548080,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548080,20:27:35,20:27:35,196,8,,,,3460.14,0
18548080,20:28:42,20:28:42,197,9,,,,4094,0
18548080,20:31:00,20:31:00,10017,10,,,,5161.53,
18548080,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548080,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548080,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548080,20:37:00,20:37:00,9569,14,,,,7152.53,
18548080,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548080,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548080,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548080,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548080,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548080,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548080,20:44:00,20:44:00,10383,21,,,,9634.37,
18548080,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548080,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548080,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548080,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548080,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548080,20:48:07,20:48:07,427,27,,,,11004.48,0
18548080,20:49:00,20:49:00,428,28,,,,11288.69,
18548080,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548080,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548080,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548080,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548080,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548080,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548080,20:58:00,20:58:00,4384,35,,,,13096.79,
18548080,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548080,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548080,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548080,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548080,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548080,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548080,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548080,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548080,21:06:00,21:06:00,9449,44,,,,15255.1,
18548080,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548080,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548090,20:20:00,20:20:00,9954,1,,,1,0,
18548090,20:21:19,20:21:19,7581,2,,,,648.11,0
18548090,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548090,20:23:19,20:23:19,189,4,,,,1669.53,0
18548090,20:23:49,20:23:49,7486,5,,,,1888,0
18548090,20:24:55,20:24:55,191,6,,,,2343.66,0
18548090,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548090,20:27:35,20:27:35,196,8,,,,3460.14,0
18548090,20:28:42,20:28:42,197,9,,,,4094,0
18548090,20:31:00,20:31:00,10017,10,,,,5161.53,
18548090,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548090,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548090,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548090,20:37:00,20:37:00,9569,14,,,,7152.53,
18548090,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548090,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548090,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548090,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548090,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548090,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548090,20:44:00,20:44:00,10383,21,,,,9634.37,
18548090,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548090,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548090,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548090,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548090,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548090,20:48:07,20:48:07,427,27,,,,11004.48,0
18548090,20:49:00,20:49:00,428,28,,,,11288.69,
18548090,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548090,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548090,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548090,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548090,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548090,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548090,20:58:00,20:58:00,4384,35,,,,13096.79,
18548090,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548090,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548090,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548090,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548090,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548090,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548090,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548090,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548090,21:06:00,21:06:00,9449,44,,,,15255.1,
18548090,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548090,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548100,20:20:00,20:20:00,9954,1,,,1,0,
18548100,20:21:19,20:21:19,7581,2,,,,648.11,0
18548100,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548100,20:23:19,20:23:19,189,4,,,,1669.53,0
18548100,20:23:49,20:23:49,7486,5,,,,1888,0
18548100,20:24:55,20:24:55,191,6,,,,2343.66,0
18548100,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548100,20:27:35,20:27:35,196,8,,,,3460.14,0
18548100,20:28:42,20:28:42,197,9,,,,4094,0
18548100,20:31:00,20:31:00,10017,10,,,,5161.53,
18548100,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548100,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548100,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548100,20:37:00,20:37:00,9569,14,,,,7152.53,
18548100,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548100,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548100,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548100,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548100,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548100,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548100,20:44:00,20:44:00,10383,21,,,,9634.37,
18548100,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548100,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548100,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548100,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548100,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548100,20:48:07,20:48:07,427,27,,,,11004.48,0
18548100,20:49:00,20:49:00,428,28,,,,11288.69,
18548100,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548100,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548100,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548100,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548100,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548100,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548100,20:58:00,20:58:00,4384,35,,,,13096.79,
18548100,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548100,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548100,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548100,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548100,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548100,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548100,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548100,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548100,21:06:00,21:06:00,9449,44,,,,15255.1,
18548100,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548100,21:14:00,21:14:00,9868,46,,1,,16156.59,
18548130,20:20:00,20:20:00,9954,1,,,1,0,
18548130,20:21:19,20:21:19,7581,2,,,,648.11,0
18548130,20:22:19,20:22:19,9087,3,,,,1183.39,0
18548130,20:23:19,20:23:19,189,4,,,,1669.53,0
18548130,20:23:49,20:23:49,7486,5,,,,1888,0
18548130,20:24:55,20:24:55,191,6,,,,2343.66,0
18548130,20:25:52,20:25:52,10270,7,,,,2762.1,0
18548130,20:27:35,20:27:35,196,8,,,,3460.14,0
18548130,20:28:42,20:28:42,197,9,,,,4094,0
18548130,20:31:00,20:31:00,10017,10,,,,5161.53,
18548130,20:33:18,20:33:18,4339,11,,,,5981.95,0
18548130,20:33:57,20:33:57,4340,12,,,,6179.41,0
18548130,20:34:44,20:34:44,4341,13,,,,6435.03,0
18548130,20:37:00,20:37:00,9569,14,,,,7152.53,
18548130,20:38:35,20:38:35,3647,15,,,,7778.01,0
18548130,20:39:03,20:39:03,3648,16,,,,7953.06,0
18548130,20:40:24,20:40:24,5962,17,,,,8449.58,0
18548130,20:41:46,20:41:46,5400,18,,,,8862.8,0
18548130,20:42:26,20:42:26,9880,19,,,,9107.39,0
18548130,20:43:09,20:43:09,9845,20,,,,9316.71,0
18548130,20:44:00,20:44:00,10383,21,,,,9634.37,
18548130,20:44:32,20:44:32,9844,22,,,,9823.2,0
18548130,20:45:05,20:45:05,9842,23,,,,10009.13,0
18548130,20:45:47,20:45:47,9878,24,,,,10164.12,0
18548130,20:46:44,20:46:44,4376,25,,,,10568.61,0
18548130,20:47:10,20:47:10,8064,26,,,,10747.65,0
18548130,20:48:07,20:48:07,427,27,,,,11004.48,0
18548130,20:49:00,20:49:00,428,28,,,,11288.69,
18548130,20:52:27,20:52:27,9447,29,,,,12050.87,0
18548130,20:53:50,20:53:50,9448,30,,,,12193.66,0
18548130,20:55:40,20:55:40,7396,31,,,,12528.43,0
18548130,20:56:12,20:56:12,4381,32,,,,12649.22,0
18548130,20:56:52,20:56:52,4382,33,,,,12859.15,0
18548130,20:57:17,20:57:17,4383,34,,,,12989.72,0
18548130,20:58:00,20:58:00,4384,35,,,,13096.79,
18548130,20:58:26,20:58:26,8589,36,,,,13192.91,0
18548130,20:59:13,20:59:13,4386,37,,,,13456.92,0
18548130,21:00:19,21:00:19,4387,38,,,,13667.24,0
18548130,21:00:53,21:00:53,4388,39,,,,13810.92,0
18548130,21:01:27,21:01:27,4389,40,,,,13965.81,0
18548130,21:02:09,21:02:09,4390,41,,,,14158.17,0
18548130,21:02:56,21:02:56,4391,42,,,,14401.46,0
18548130,21:03:35,21:03:35,9450,43,,,,14577.51,0
18548130,21:06:00,21:06:00,9449,44,,,,15255.1,
18548130,21:11:43,21:11:43,2659,45,,,,15892.55,0
18548130,21:14:00,21:14:00,9868,46,,1,,16156.59,
18601020,15:10:00,15:10:00,9954,1,,,1,0,
18601020,15:11:26,15:11:26,7581,2,,,,648.11,0
18601020,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601020,15:13:37,15:13:37,189,4,,,,1669.53,0
18601020,15:14:10,15:14:10,7486,5,,,,1888,0
18601020,15:15:22,15:15:22,191,6,,,,2343.66,0
18601020,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601020,15:18:17,15:18:17,196,8,,,,3460.14,0
18601020,15:19:29,15:19:29,197,9,,,,4094,0
18601020,15:22:00,15:22:00,10017,10,,,,5161.53,
18601020,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601020,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601020,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601020,15:32:00,15:32:00,9569,14,,,,7152.53,
18601020,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601020,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601020,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601020,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601020,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601020,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601020,15:43:00,15:43:00,10383,21,,,,9634.37,
18601020,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601020,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601020,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601020,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601020,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601020,15:48:46,15:48:46,427,27,,,,11004.48,0
18601020,15:50:00,15:50:00,428,28,,,,11288.69,
18601020,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601020,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601020,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601020,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601020,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601020,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601020,16:03:00,16:03:00,4384,35,,,,13096.79,
18601020,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601020,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601020,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601020,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601020,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601020,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601020,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601020,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601020,16:15:00,16:15:00,9449,44,,,,15255.1,
18601020,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601020,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601030,15:10:00,15:10:00,9954,1,,,1,0,
18601030,15:11:26,15:11:26,7581,2,,,,648.11,0
18601030,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601030,15:13:37,15:13:37,189,4,,,,1669.53,0
18601030,15:14:10,15:14:10,7486,5,,,,1888,0
18601030,15:15:22,15:15:22,191,6,,,,2343.66,0
18601030,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601030,15:18:17,15:18:17,196,8,,,,3460.14,0
18601030,15:19:29,15:19:29,197,9,,,,4094,0
18601030,15:22:00,15:22:00,10017,10,,,,5161.53,
18601030,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601030,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601030,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601030,15:32:00,15:32:00,9569,14,,,,7152.53,
18601030,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601030,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601030,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601030,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601030,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601030,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601030,15:43:00,15:43:00,10383,21,,,,9634.37,
18601030,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601030,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601030,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601030,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601030,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601030,15:48:46,15:48:46,427,27,,,,11004.48,0
18601030,15:50:00,15:50:00,428,28,,,,11288.69,
18601030,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601030,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601030,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601030,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601030,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601030,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601030,16:03:00,16:03:00,4384,35,,,,13096.79,
18601030,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601030,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601030,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601030,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601030,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601030,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601030,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601030,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601030,16:15:00,16:15:00,9449,44,,,,15255.1,
18601030,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601030,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601040,15:10:00,15:10:00,9954,1,,,1,0,
18601040,15:11:26,15:11:26,7581,2,,,,648.11,0
18601040,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601040,15:13:37,15:13:37,189,4,,,,1669.53,0
18601040,15:14:10,15:14:10,7486,5,,,,1888,0
18601040,15:15:22,15:15:22,191,6,,,,2343.66,0
18601040,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601040,15:18:17,15:18:17,196,8,,,,3460.14,0
18601040,15:19:29,15:19:29,197,9,,,,4094,0
18601040,15:22:00,15:22:00,10017,10,,,,5161.53,
18601040,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601040,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601040,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601040,15:32:00,15:32:00,9569,14,,,,7152.53,
18601040,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601040,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601040,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601040,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601040,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601040,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601040,15:43:00,15:43:00,10383,21,,,,9634.37,
18601040,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601040,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601040,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601040,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601040,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601040,15:48:46,15:48:46,427,27,,,,11004.48,0
18601040,15:50:00,15:50:00,428,28,,,,11288.69,
18601040,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601040,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601040,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601040,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601040,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601040,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601040,16:03:00,16:03:00,4384,35,,,,13096.79,
18601040,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601040,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601040,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601040,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601040,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601040,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601040,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601040,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601040,16:15:00,16:15:00,9449,44,,,,15255.1,
18601040,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601040,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601050,15:10:00,15:10:00,9954,1,,,1,0,
18601050,15:11:26,15:11:26,7581,2,,,,648.11,0
18601050,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601050,15:13:37,15:13:37,189,4,,,,1669.53,0
18601050,15:14:10,15:14:10,7486,5,,,,1888,0
18601050,15:15:22,15:15:22,191,6,,,,2343.66,0
18601050,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601050,15:18:17,15:18:17,196,8,,,,3460.14,0
18601050,15:19:29,15:19:29,197,9,,,,4094,0
18601050,15:22:00,15:22:00,10017,10,,,,5161.53,
18601050,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601050,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601050,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601050,15:32:00,15:32:00,9569,14,,,,7152.53,
18601050,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601050,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601050,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601050,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601050,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601050,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601050,15:43:00,15:43:00,10383,21,,,,9634.37,
18601050,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601050,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601050,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601050,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601050,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601050,15:48:46,15:48:46,427,27,,,,11004.48,0
18601050,15:50:00,15:50:00,428,28,,,,11288.69,
18601050,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601050,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601050,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601050,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601050,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601050,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601050,16:03:00,16:03:00,4384,35,,,,13096.79,
18601050,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601050,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601050,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601050,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601050,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601050,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601050,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601050,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601050,16:15:00,16:15:00,9449,44,,,,15255.1,
18601050,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601050,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601060,15:10:00,15:10:00,9954,1,,,1,0,
18601060,15:11:26,15:11:26,7581,2,,,,648.11,0
18601060,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601060,15:13:37,15:13:37,189,4,,,,1669.53,0
18601060,15:14:10,15:14:10,7486,5,,,,1888,0
18601060,15:15:22,15:15:22,191,6,,,,2343.66,0
18601060,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601060,15:18:17,15:18:17,196,8,,,,3460.14,0
18601060,15:19:29,15:19:29,197,9,,,,4094,0
18601060,15:22:00,15:22:00,10017,10,,,,5161.53,
18601060,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601060,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601060,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601060,15:32:00,15:32:00,9569,14,,,,7152.53,
18601060,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601060,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601060,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601060,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601060,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601060,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601060,15:43:00,15:43:00,10383,21,,,,9634.37,
18601060,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601060,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601060,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601060,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601060,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601060,15:48:46,15:48:46,427,27,,,,11004.48,0
18601060,15:50:00,15:50:00,428,28,,,,11288.69,
18601060,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601060,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601060,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601060,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601060,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601060,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601060,16:03:00,16:03:00,4384,35,,,,13096.79,
18601060,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601060,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601060,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601060,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601060,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601060,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601060,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601060,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601060,16:15:00,16:15:00,9449,44,,,,15255.1,
18601060,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601060,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601080,15:10:00,15:10:00,9954,1,,,1,0,
18601080,15:11:26,15:11:26,7581,2,,,,648.11,0
18601080,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601080,15:13:37,15:13:37,189,4,,,,1669.53,0
18601080,15:14:10,15:14:10,7486,5,,,,1888,0
18601080,15:15:22,15:15:22,191,6,,,,2343.66,0
18601080,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601080,15:18:17,15:18:17,196,8,,,,3460.14,0
18601080,15:19:29,15:19:29,197,9,,,,4094,0
18601080,15:22:00,15:22:00,10017,10,,,,5161.53,
18601080,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601080,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601080,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601080,15:32:00,15:32:00,9569,14,,,,7152.53,
18601080,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601080,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601080,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601080,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601080,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601080,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601080,15:43:00,15:43:00,10383,21,,,,9634.37,
18601080,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601080,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601080,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601080,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601080,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601080,15:48:46,15:48:46,427,27,,,,11004.48,0
18601080,15:50:00,15:50:00,428,28,,,,11288.69,
18601080,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601080,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601080,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601080,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601080,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601080,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601080,16:03:00,16:03:00,4384,35,,,,13096.79,
18601080,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601080,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601080,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601080,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601080,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601080,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601080,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601080,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601080,16:15:00,16:15:00,9449,44,,,,15255.1,
18601080,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601080,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601090,15:10:00,15:10:00,9954,1,,,1,0,
18601090,15:11:26,15:11:26,7581,2,,,,648.11,0
18601090,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601090,15:13:37,15:13:37,189,4,,,,1669.53,0
18601090,15:14:10,15:14:10,7486,5,,,,1888,0
18601090,15:15:22,15:15:22,191,6,,,,2343.66,0
18601090,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601090,15:18:17,15:18:17,196,8,,,,3460.14,0
18601090,15:19:29,15:19:29,197,9,,,,4094,0
18601090,15:22:00,15:22:00,10017,10,,,,5161.53,
18601090,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601090,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601090,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601090,15:32:00,15:32:00,9569,14,,,,7152.53,
18601090,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601090,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601090,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601090,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601090,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601090,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601090,15:43:00,15:43:00,10383,21,,,,9634.37,
18601090,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601090,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601090,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601090,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601090,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601090,15:48:46,15:48:46,427,27,,,,11004.48,0
18601090,15:50:00,15:50:00,428,28,,,,11288.69,
18601090,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601090,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601090,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601090,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601090,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601090,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601090,16:03:00,16:03:00,4384,35,,,,13096.79,
18601090,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601090,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601090,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601090,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601090,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601090,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601090,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601090,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601090,16:15:00,16:15:00,9449,44,,,,15255.1,
18601090,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601090,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601100,15:10:00,15:10:00,9954,1,,,1,0,
18601100,15:11:26,15:11:26,7581,2,,,,648.11,0
18601100,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601100,15:13:37,15:13:37,189,4,,,,1669.53,0
18601100,15:14:10,15:14:10,7486,5,,,,1888,0
18601100,15:15:22,15:15:22,191,6,,,,2343.66,0
18601100,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601100,15:18:17,15:18:17,196,8,,,,3460.14,0
18601100,15:19:29,15:19:29,197,9,,,,4094,0
18601100,15:22:00,15:22:00,10017,10,,,,5161.53,
18601100,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601100,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601100,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601100,15:32:00,15:32:00,9569,14,,,,7152.53,
18601100,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601100,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601100,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601100,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601100,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601100,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601100,15:43:00,15:43:00,10383,21,,,,9634.37,
18601100,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601100,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601100,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601100,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601100,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601100,15:48:46,15:48:46,427,27,,,,11004.48,0
18601100,15:50:00,15:50:00,428,28,,,,11288.69,
18601100,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601100,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601100,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601100,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601100,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601100,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601100,16:03:00,16:03:00,4384,35,,,,13096.79,
18601100,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601100,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601100,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601100,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601100,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601100,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601100,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601100,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601100,16:15:00,16:15:00,9449,44,,,,15255.1,
18601100,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601100,16:26:00,16:26:00,9868,46,,1,,16156.59,
18601130,15:10:00,15:10:00,9954,1,,,1,0,
18601130,15:11:26,15:11:26,7581,2,,,,648.11,0
18601130,15:12:31,15:12:31,9087,3,,,,1183.39,0
18601130,15:13:37,15:13:37,189,4,,,,1669.53,0
18601130,15:14:10,15:14:10,7486,5,,,,1888,0
18601130,15:15:22,15:15:22,191,6,,,,2343.66,0
18601130,15:16:25,15:16:25,10270,7,,,,2762.1,0
18601130,15:18:17,15:18:17,196,8,,,,3460.14,0
18601130,15:19:29,15:19:29,197,9,,,,4094,0
18601130,15:22:00,15:22:00,10017,10,,,,5161.53,
18601130,15:25:50,15:25:50,4339,11,,,,5981.95,0
18601130,15:26:55,15:26:55,4340,12,,,,6179.41,0
18601130,15:28:13,15:28:13,4341,13,,,,6435.03,0
18601130,15:32:00,15:32:00,9569,14,,,,7152.53,
18601130,15:34:29,15:34:29,3647,15,,,,7778.01,0
18601130,15:35:14,15:35:14,3648,16,,,,7953.06,0
18601130,15:37:22,15:37:22,5962,17,,,,8449.58,0
18601130,15:39:29,15:39:29,5400,18,,,,8862.8,0
18601130,15:40:33,15:40:33,9880,19,,,,9107.39,0
18601130,15:41:40,15:41:40,9845,20,,,,9316.71,0
18601130,15:43:00,15:43:00,10383,21,,,,9634.37,
18601130,15:43:45,15:43:45,9844,22,,,,9823.2,0
18601130,15:44:31,15:44:31,9842,23,,,,10009.13,0
18601130,15:45:30,15:45:30,9878,24,,,,10164.12,0
18601130,15:46:49,15:46:49,4376,25,,,,10568.61,0
18601130,15:47:26,15:47:26,8064,26,,,,10747.65,0
18601130,15:48:46,15:48:46,427,27,,,,11004.48,0
18601130,15:50:00,15:50:00,428,28,,,,11288.69,
18601130,15:54:59,15:54:59,9447,29,,,,12050.87,0
18601130,15:56:58,15:56:58,9448,30,,,,12193.66,0
18601130,15:59:37,15:59:37,7396,31,,,,12528.43,0
18601130,16:00:24,16:00:24,4381,32,,,,12649.22,0
18601130,16:01:22,16:01:22,4382,33,,,,12859.15,0
18601130,16:01:58,16:01:58,4383,34,,,,12989.72,0
18601130,16:03:00,16:03:00,4384,35,,,,13096.79,
18601130,16:03:39,16:03:39,8589,36,,,,13192.91,0
18601130,16:04:50,16:04:50,4386,37,,,,13456.92,0
18601130,16:06:28,16:06:28,4387,38,,,,13667.24,0
18601130,16:07:19,16:07:19,4388,39,,,,13810.92,0
18601130,16:08:10,16:08:10,4389,40,,,,13965.81,0
18601130,16:09:13,16:09:13,4390,41,,,,14158.17,0
18601130,16:10:24,16:10:24,4391,42,,,,14401.46,0
18601130,16:11:23,16:11:23,9450,43,,,,14577.51,0
18601130,16:15:00,16:15:00,9449,44,,,,15255.1,
18601130,16:22:52,16:22:52,2659,45,,,,15892.55,0
18601130,16:26:00,16:26:00,9868,46,,1,,16156.59,
18744020,05:49:00,05:49:00,10014,1,,,,0,
18744020,05:52:01,05:52:01,4339,2,,,,735.84,0
18744020,05:52:32,05:52:32,4340,3,,,,933.3,0
18744020,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744020,05:55:00,05:55:00,9569,5,,,,1906.46,
18744020,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744020,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744020,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744020,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744020,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744020,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744020,06:03:00,06:03:00,10383,12,,,,4388.3,
18744020,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744020,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744020,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744020,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744020,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744020,06:07:07,06:07:07,427,18,,,,5758.45,0
18744020,06:08:00,06:08:00,428,19,,,,6042.66,
18744020,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744020,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744020,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744020,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744020,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744020,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744020,06:18:00,06:18:00,4384,26,,,,7850.76,
18744020,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744020,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744020,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744020,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744020,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744020,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744020,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744020,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744020,06:27:00,06:27:00,9449,35,,,,10009.1,
18744020,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744020,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744030,05:49:00,05:49:00,10014,1,,,,0,
18744030,05:52:01,05:52:01,4339,2,,,,735.84,0
18744030,05:52:32,05:52:32,4340,3,,,,933.3,0
18744030,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744030,05:55:00,05:55:00,9569,5,,,,1906.46,
18744030,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744030,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744030,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744030,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744030,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744030,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744030,06:03:00,06:03:00,10383,12,,,,4388.3,
18744030,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744030,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744030,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744030,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744030,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744030,06:07:07,06:07:07,427,18,,,,5758.45,0
18744030,06:08:00,06:08:00,428,19,,,,6042.66,
18744030,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744030,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744030,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744030,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744030,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744030,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744030,06:18:00,06:18:00,4384,26,,,,7850.76,
18744030,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744030,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744030,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744030,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744030,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744030,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744030,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744030,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744030,06:27:00,06:27:00,9449,35,,,,10009.1,
18744030,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744030,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744040,05:49:00,05:49:00,10014,1,,,,0,
18744040,05:52:01,05:52:01,4339,2,,,,735.84,0
18744040,05:52:32,05:52:32,4340,3,,,,933.3,0
18744040,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744040,05:55:00,05:55:00,9569,5,,,,1906.46,
18744040,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744040,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744040,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744040,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744040,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744040,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744040,06:03:00,06:03:00,10383,12,,,,4388.3,
18744040,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744040,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744040,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744040,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744040,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744040,06:07:07,06:07:07,427,18,,,,5758.45,0
18744040,06:08:00,06:08:00,428,19,,,,6042.66,
18744040,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744040,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744040,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744040,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744040,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744040,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744040,06:18:00,06:18:00,4384,26,,,,7850.76,
18744040,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744040,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744040,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744040,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744040,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744040,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744040,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744040,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744040,06:27:00,06:27:00,9449,35,,,,10009.1,
18744040,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744040,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744050,05:49:00,05:49:00,10014,1,,,,0,
18744050,05:52:01,05:52:01,4339,2,,,,735.84,0
18744050,05:52:32,05:52:32,4340,3,,,,933.3,0
18744050,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744050,05:55:00,05:55:00,9569,5,,,,1906.46,
18744050,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744050,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744050,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744050,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744050,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744050,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744050,06:03:00,06:03:00,10383,12,,,,4388.3,
18744050,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744050,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744050,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744050,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744050,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744050,06:07:07,06:07:07,427,18,,,,5758.45,0
18744050,06:08:00,06:08:00,428,19,,,,6042.66,
18744050,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744050,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744050,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744050,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744050,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744050,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744050,06:18:00,06:18:00,4384,26,,,,7850.76,
18744050,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744050,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744050,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744050,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744050,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744050,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744050,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744050,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744050,06:27:00,06:27:00,9449,35,,,,10009.1,
18744050,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744050,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744060,05:49:00,05:49:00,10014,1,,,,0,
18744060,05:52:01,05:52:01,4339,2,,,,735.84,0
18744060,05:52:32,05:52:32,4340,3,,,,933.3,0
18744060,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744060,05:55:00,05:55:00,9569,5,,,,1906.46,
18744060,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744060,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744060,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744060,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744060,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744060,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744060,06:03:00,06:03:00,10383,12,,,,4388.3,
18744060,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744060,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744060,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744060,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744060,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744060,06:07:07,06:07:07,427,18,,,,5758.45,0
18744060,06:08:00,06:08:00,428,19,,,,6042.66,
18744060,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744060,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744060,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744060,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744060,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744060,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744060,06:18:00,06:18:00,4384,26,,,,7850.76,
18744060,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744060,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744060,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744060,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744060,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744060,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744060,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744060,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744060,06:27:00,06:27:00,9449,35,,,,10009.1,
18744060,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744060,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744080,05:49:00,05:49:00,10014,1,,,,0,
18744080,05:52:01,05:52:01,4339,2,,,,735.84,0
18744080,05:52:32,05:52:32,4340,3,,,,933.3,0
18744080,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744080,05:55:00,05:55:00,9569,5,,,,1906.46,
18744080,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744080,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744080,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744080,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744080,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744080,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744080,06:03:00,06:03:00,10383,12,,,,4388.3,
18744080,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744080,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744080,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744080,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744080,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744080,06:07:07,06:07:07,427,18,,,,5758.45,0
18744080,06:08:00,06:08:00,428,19,,,,6042.66,
18744080,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744080,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744080,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744080,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744080,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744080,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744080,06:18:00,06:18:00,4384,26,,,,7850.76,
18744080,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744080,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744080,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744080,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744080,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744080,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744080,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744080,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744080,06:27:00,06:27:00,9449,35,,,,10009.1,
18744080,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744080,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744090,05:49:00,05:49:00,10014,1,,,,0,
18744090,05:52:01,05:52:01,4339,2,,,,735.84,0
18744090,05:52:32,05:52:32,4340,3,,,,933.3,0
18744090,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744090,05:55:00,05:55:00,9569,5,,,,1906.46,
18744090,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744090,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744090,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744090,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744090,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744090,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744090,06:03:00,06:03:00,10383,12,,,,4388.3,
18744090,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744090,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744090,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744090,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744090,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744090,06:07:07,06:07:07,427,18,,,,5758.45,0
18744090,06:08:00,06:08:00,428,19,,,,6042.66,
18744090,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744090,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744090,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744090,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744090,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744090,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744090,06:18:00,06:18:00,4384,26,,,,7850.76,
18744090,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744090,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744090,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744090,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744090,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744090,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744090,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744090,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744090,06:27:00,06:27:00,9449,35,,,,10009.1,
18744090,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744090,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744100,05:49:00,05:49:00,10014,1,,,,0,
18744100,05:52:01,05:52:01,4339,2,,,,735.84,0
18744100,05:52:32,05:52:32,4340,3,,,,933.3,0
18744100,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744100,05:55:00,05:55:00,9569,5,,,,1906.46,
18744100,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744100,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744100,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744100,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744100,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744100,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744100,06:03:00,06:03:00,10383,12,,,,4388.3,
18744100,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744100,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744100,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744100,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744100,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744100,06:07:07,06:07:07,427,18,,,,5758.45,0
18744100,06:08:00,06:08:00,428,19,,,,6042.66,
18744100,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744100,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744100,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744100,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744100,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744100,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744100,06:18:00,06:18:00,4384,26,,,,7850.76,
18744100,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744100,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744100,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744100,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744100,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744100,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744100,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744100,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744100,06:27:00,06:27:00,9449,35,,,,10009.1,
18744100,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744100,06:36:00,06:36:00,9868,37,,1,,10910.59,
18744130,05:49:00,05:49:00,10014,1,,,,0,
18744130,05:52:01,05:52:01,4339,2,,,,735.84,0
18744130,05:52:32,05:52:32,4340,3,,,,933.3,0
18744130,05:53:10,05:53:10,4341,4,,,,1188.94,0
18744130,05:55:00,05:55:00,9569,5,,,,1906.46,
18744130,05:56:48,05:56:48,3647,6,,,,2531.94,0
18744130,05:57:21,05:57:21,3648,7,,,,2707.01,0
18744130,05:58:54,05:58:54,5962,8,,,,3203.51,0
18744130,06:00:26,06:00:26,5400,9,,,,3616.75,0
18744130,06:01:13,06:01:13,9880,10,,,,3861.32,0
18744130,06:02:02,06:02:02,9845,11,,,,4070.64,0
18744130,06:03:00,06:03:00,10383,12,,,,4388.3,
18744130,06:03:32,06:03:32,9844,13,,,,4577.13,0
18744130,06:04:05,06:04:05,9842,14,,,,4763.06,0
18744130,06:04:47,06:04:47,9878,15,,,,4918.05,0
18744130,06:05:44,06:05:44,4376,16,,,,5322.56,0
18744130,06:06:10,06:06:10,8064,17,,,,5501.62,0
18744130,06:07:07,06:07:07,427,18,,,,5758.45,0
18744130,06:08:00,06:08:00,428,19,,,,6042.66,
18744130,06:11:50,06:11:50,9447,20,,,,6804.84,0
18744130,06:13:22,06:13:22,9448,21,,,,6947.63,0
18744130,06:15:24,06:15:24,7396,22,,,,7282.4,0
18744130,06:16:00,06:16:00,4381,23,,,,7403.19,0
18744130,06:16:45,06:16:45,4382,24,,,,7613.12,0
18744130,06:17:12,06:17:12,4383,25,,,,7743.69,0
18744130,06:18:00,06:18:00,4384,26,,,,7850.76,
18744130,06:18:29,06:18:29,8589,27,,,,7946.88,0
18744130,06:19:22,06:19:22,4386,28,,,,8210.89,0
18744130,06:20:36,06:20:36,4387,29,,,,8421.21,0
18744130,06:21:14,06:21:14,4388,30,,,,8564.91,0
18744130,06:21:53,06:21:53,4389,31,,,,8719.8,0
18744130,06:22:40,06:22:40,4390,32,,,,8912.16,0
18744130,06:23:33,06:23:33,4391,33,,,,9155.46,0
18744130,06:24:17,06:24:17,9450,34,,,,9331.51,0
18744130,06:27:00,06:27:00,9449,35,,,,10009.1,
18744130,06:33:26,06:33:26,2659,36,,,,10646.55,0
18744130,06:36:00,06:36:00,9868,37,,1,,10910.59,
1878020,08:17:00,08:17:00,9954,1,,,1,0,
1878020,08:18:26,08:18:26,7581,2,,,,648.11,0
1878020,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878020,08:20:37,08:20:37,189,4,,,,1669.53,0
1878020,08:21:10,08:21:10,7486,5,,,,1888,0
1878020,08:22:22,08:22:22,191,6,,,,2343.66,0
1878020,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878020,08:25:17,08:25:17,196,8,,,,3460.14,0
1878020,08:26:29,08:26:29,197,9,,,,4094,0
1878020,08:29:00,08:29:00,10017,10,,,,5161.53,
1878020,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878020,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878020,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878020,08:37:00,08:37:00,9569,14,,,,7152.53,
1878020,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878020,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878020,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878020,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878020,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878020,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878020,08:47:00,08:47:00,10383,21,,,,9634.37,
1878020,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878020,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878020,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878020,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878020,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878020,08:51:56,08:51:56,427,27,,,,11004.48,0
1878020,08:53:00,08:53:00,428,28,,,,11288.69,
1878020,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878020,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878020,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878020,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878020,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878020,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878020,09:03:00,09:03:00,4384,35,,,,13096.79,
1878020,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878020,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878020,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878020,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878020,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878020,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878020,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878020,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878020,09:13:00,09:13:00,9449,44,,,,15255.1,
1878020,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878020,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878030,08:17:00,08:17:00,9954,1,,,1,0,
1878030,08:18:26,08:18:26,7581,2,,,,648.11,0
1878030,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878030,08:20:37,08:20:37,189,4,,,,1669.53,0
1878030,08:21:10,08:21:10,7486,5,,,,1888,0
1878030,08:22:22,08:22:22,191,6,,,,2343.66,0
1878030,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878030,08:25:17,08:25:17,196,8,,,,3460.14,0
1878030,08:26:29,08:26:29,197,9,,,,4094,0
1878030,08:29:00,08:29:00,10017,10,,,,5161.53,
1878030,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878030,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878030,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878030,08:37:00,08:37:00,9569,14,,,,7152.53,
1878030,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878030,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878030,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878030,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878030,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878030,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878030,08:47:00,08:47:00,10383,21,,,,9634.37,
1878030,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878030,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878030,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878030,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878030,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878030,08:51:56,08:51:56,427,27,,,,11004.48,0
1878030,08:53:00,08:53:00,428,28,,,,11288.69,
1878030,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878030,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878030,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878030,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878030,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878030,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878030,09:03:00,09:03:00,4384,35,,,,13096.79,
1878030,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878030,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878030,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878030,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878030,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878030,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878030,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878030,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878030,09:13:00,09:13:00,9449,44,,,,15255.1,
1878030,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878030,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878040,08:17:00,08:17:00,9954,1,,,1,0,
1878040,08:18:26,08:18:26,7581,2,,,,648.11,0
1878040,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878040,08:20:37,08:20:37,189,4,,,,1669.53,0
1878040,08:21:10,08:21:10,7486,5,,,,1888,0
1878040,08:22:22,08:22:22,191,6,,,,2343.66,0
1878040,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878040,08:25:17,08:25:17,196,8,,,,3460.14,0
1878040,08:26:29,08:26:29,197,9,,,,4094,0
1878040,08:29:00,08:29:00,10017,10,,,,5161.53,
1878040,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878040,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878040,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878040,08:37:00,08:37:00,9569,14,,,,7152.53,
1878040,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878040,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878040,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878040,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878040,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878040,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878040,08:47:00,08:47:00,10383,21,,,,9634.37,
1878040,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878040,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878040,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878040,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878040,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878040,08:51:56,08:51:56,427,27,,,,11004.48,0
1878040,08:53:00,08:53:00,428,28,,,,11288.69,
1878040,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878040,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878040,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878040,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878040,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878040,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878040,09:03:00,09:03:00,4384,35,,,,13096.79,
1878040,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878040,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878040,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878040,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878040,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878040,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878040,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878040,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878040,09:13:00,09:13:00,9449,44,,,,15255.1,
1878040,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878040,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878050,08:17:00,08:17:00,9954,1,,,1,0,
1878050,08:18:26,08:18:26,7581,2,,,,648.11,0
1878050,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878050,08:20:37,08:20:37,189,4,,,,1669.53,0
1878050,08:21:10,08:21:10,7486,5,,,,1888,0
1878050,08:22:22,08:22:22,191,6,,,,2343.66,0
1878050,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878050,08:25:17,08:25:17,196,8,,,,3460.14,0
1878050,08:26:29,08:26:29,197,9,,,,4094,0
1878050,08:29:00,08:29:00,10017,10,,,,5161.53,
1878050,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878050,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878050,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878050,08:37:00,08:37:00,9569,14,,,,7152.53,
1878050,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878050,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878050,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878050,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878050,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878050,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878050,08:47:00,08:47:00,10383,21,,,,9634.37,
1878050,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878050,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878050,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878050,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878050,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878050,08:51:56,08:51:56,427,27,,,,11004.48,0
1878050,08:53:00,08:53:00,428,28,,,,11288.69,
1878050,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878050,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878050,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878050,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878050,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878050,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878050,09:03:00,09:03:00,4384,35,,,,13096.79,
1878050,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878050,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878050,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878050,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878050,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878050,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878050,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878050,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878050,09:13:00,09:13:00,9449,44,,,,15255.1,
1878050,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878050,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878060,08:17:00,08:17:00,9954,1,,,1,0,
1878060,08:18:26,08:18:26,7581,2,,,,648.11,0
1878060,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878060,08:20:37,08:20:37,189,4,,,,1669.53,0
1878060,08:21:10,08:21:10,7486,5,,,,1888,0
1878060,08:22:22,08:22:22,191,6,,,,2343.66,0
1878060,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878060,08:25:17,08:25:17,196,8,,,,3460.14,0
1878060,08:26:29,08:26:29,197,9,,,,4094,0
1878060,08:29:00,08:29:00,10017,10,,,,5161.53,
1878060,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878060,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878060,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878060,08:37:00,08:37:00,9569,14,,,,7152.53,
1878060,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878060,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878060,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878060,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878060,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878060,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878060,08:47:00,08:47:00,10383,21,,,,9634.37,
1878060,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878060,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878060,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878060,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878060,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878060,08:51:56,08:51:56,427,27,,,,11004.48,0
1878060,08:53:00,08:53:00,428,28,,,,11288.69,
1878060,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878060,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878060,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878060,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878060,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878060,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878060,09:03:00,09:03:00,4384,35,,,,13096.79,
1878060,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878060,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878060,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878060,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878060,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878060,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878060,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878060,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878060,09:13:00,09:13:00,9449,44,,,,15255.1,
1878060,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878060,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878080,08:17:00,08:17:00,9954,1,,,1,0,
1878080,08:18:26,08:18:26,7581,2,,,,648.11,0
1878080,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878080,08:20:37,08:20:37,189,4,,,,1669.53,0
1878080,08:21:10,08:21:10,7486,5,,,,1888,0
1878080,08:22:22,08:22:22,191,6,,,,2343.66,0
1878080,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878080,08:25:17,08:25:17,196,8,,,,3460.14,0
1878080,08:26:29,08:26:29,197,9,,,,4094,0
1878080,08:29:00,08:29:00,10017,10,,,,5161.53,
1878080,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878080,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878080,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878080,08:37:00,08:37:00,9569,14,,,,7152.53,
1878080,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878080,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878080,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878080,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878080,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878080,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878080,08:47:00,08:47:00,10383,21,,,,9634.37,
1878080,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878080,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878080,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878080,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878080,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878080,08:51:56,08:51:56,427,27,,,,11004.48,0
1878080,08:53:00,08:53:00,428,28,,,,11288.69,
1878080,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878080,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878080,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878080,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878080,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878080,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878080,09:03:00,09:03:00,4384,35,,,,13096.79,
1878080,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878080,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878080,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878080,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878080,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878080,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878080,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878080,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878080,09:13:00,09:13:00,9449,44,,,,15255.1,
1878080,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878080,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878090,08:17:00,08:17:00,9954,1,,,1,0,
1878090,08:18:26,08:18:26,7581,2,,,,648.11,0
1878090,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878090,08:20:37,08:20:37,189,4,,,,1669.53,0
1878090,08:21:10,08:21:10,7486,5,,,,1888,0
1878090,08:22:22,08:22:22,191,6,,,,2343.66,0
1878090,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878090,08:25:17,08:25:17,196,8,,,,3460.14,0
1878090,08:26:29,08:26:29,197,9,,,,4094,0
1878090,08:29:00,08:29:00,10017,10,,,,5161.53,
1878090,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878090,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878090,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878090,08:37:00,08:37:00,9569,14,,,,7152.53,
1878090,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878090,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878090,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878090,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878090,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878090,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878090,08:47:00,08:47:00,10383,21,,,,9634.37,
1878090,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878090,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878090,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878090,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878090,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878090,08:51:56,08:51:56,427,27,,,,11004.48,0
1878090,08:53:00,08:53:00,428,28,,,,11288.69,
1878090,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878090,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878090,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878090,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878090,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878090,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878090,09:03:00,09:03:00,4384,35,,,,13096.79,
1878090,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878090,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878090,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878090,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878090,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878090,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878090,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878090,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878090,09:13:00,09:13:00,9449,44,,,,15255.1,
1878090,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878090,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878100,08:17:00,08:17:00,9954,1,,,1,0,
1878100,08:18:26,08:18:26,7581,2,,,,648.11,0
1878100,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878100,08:20:37,08:20:37,189,4,,,,1669.53,0
1878100,08:21:10,08:21:10,7486,5,,,,1888,0
1878100,08:22:22,08:22:22,191,6,,,,2343.66,0
1878100,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878100,08:25:17,08:25:17,196,8,,,,3460.14,0
1878100,08:26:29,08:26:29,197,9,,,,4094,0
1878100,08:29:00,08:29:00,10017,10,,,,5161.53,
1878100,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878100,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878100,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878100,08:37:00,08:37:00,9569,14,,,,7152.53,
1878100,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878100,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878100,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878100,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878100,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878100,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878100,08:47:00,08:47:00,10383,21,,,,9634.37,
1878100,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878100,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878100,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878100,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878100,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878100,08:51:56,08:51:56,427,27,,,,11004.48,0
1878100,08:53:00,08:53:00,428,28,,,,11288.69,
1878100,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878100,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878100,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878100,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878100,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878100,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878100,09:03:00,09:03:00,4384,35,,,,13096.79,
1878100,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878100,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878100,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878100,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878100,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878100,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878100,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878100,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878100,09:13:00,09:13:00,9449,44,,,,15255.1,
1878100,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878100,09:24:00,09:24:00,9868,46,,1,,16156.59,
1878130,08:17:00,08:17:00,9954,1,,,1,0,
1878130,08:18:26,08:18:26,7581,2,,,,648.11,0
1878130,08:19:31,08:19:31,9087,3,,,,1183.39,0
1878130,08:20:37,08:20:37,189,4,,,,1669.53,0
1878130,08:21:10,08:21:10,7486,5,,,,1888,0
1878130,08:22:22,08:22:22,191,6,,,,2343.66,0
1878130,08:23:25,08:23:25,10270,7,,,,2762.1,0
1878130,08:25:17,08:25:17,196,8,,,,3460.14,0
1878130,08:26:29,08:26:29,197,9,,,,4094,0
1878130,08:29:00,08:29:00,10017,10,,,,5161.53,
1878130,08:32:04,08:32:04,4339,11,,,,5981.95,0
1878130,08:32:56,08:32:56,4340,12,,,,6179.41,0
1878130,08:33:59,08:33:59,4341,13,,,,6435.03,0
1878130,08:37:00,08:37:00,9569,14,,,,7152.53,
1878130,08:39:16,08:39:16,3647,15,,,,7778.01,0
1878130,08:39:56,08:39:56,3648,16,,,,7953.06,0
1878130,08:41:52,08:41:52,5962,17,,,,8449.58,0
1878130,08:43:48,08:43:48,5400,18,,,,8862.8,0
1878130,08:44:46,08:44:46,9880,19,,,,9107.39,0
1878130,08:45:47,08:45:47,9845,20,,,,9316.71,0
1878130,08:47:00,08:47:00,10383,21,,,,9634.37,
1878130,08:47:39,08:47:39,9844,22,,,,9823.2,0
1878130,08:48:18,08:48:18,9842,23,,,,10009.13,0
1878130,08:49:08,08:49:08,9878,24,,,,10164.12,0
1878130,08:50:17,08:50:17,4376,25,,,,10568.61,0
1878130,08:50:48,08:50:48,8064,26,,,,10747.65,0
1878130,08:51:56,08:51:56,427,27,,,,11004.48,0
1878130,08:53:00,08:53:00,428,28,,,,11288.69,
1878130,08:56:50,08:56:50,9447,29,,,,12050.87,0
1878130,08:58:22,08:58:22,9448,30,,,,12193.66,0
1878130,09:00:24,09:00:24,7396,31,,,,12528.43,0
1878130,09:01:00,09:01:00,4381,32,,,,12649.22,0
1878130,09:01:45,09:01:45,4382,33,,,,12859.15,0
1878130,09:02:12,09:02:12,4383,34,,,,12989.72,0
1878130,09:03:00,09:03:00,4384,35,,,,13096.79,
1878130,09:03:32,09:03:32,8589,36,,,,13192.91,0
1878130,09:04:31,09:04:31,4386,37,,,,13456.92,0
1878130,09:05:53,09:05:53,4387,38,,,,13667.24,0
1878130,09:06:36,09:06:36,4388,39,,,,13810.92,0
1878130,09:07:19,09:07:19,4389,40,,,,13965.81,0
1878130,09:08:11,09:08:11,4390,41,,,,14158.17,0
1878130,09:09:10,09:09:10,4391,42,,,,14401.46,0
1878130,09:09:59,09:09:59,9450,43,,,,14577.51,0
1878130,09:13:00,09:13:00,9449,44,,,,15255.1,
1878130,09:20:52,09:20:52,2659,45,,,,15892.55,0
1878130,09:24:00,09:24:00,9868,46,,1,,16156.59,
191020,07:56:00,07:56:00,10014,1,,,,0,
191020,07:59:31,07:59:31,4339,2,,,,735.84,0
191020,08:00:08,08:00:08,4340,3,,,,933.3,0
191020,08:00:52,08:00:52,4341,4,,,,1188.94,0
191020,08:03:00,08:03:00,9569,5,,,,1906.46,
191020,08:05:02,08:05:02,3647,6,,,,2531.94,0
191020,08:05:39,08:05:39,3648,7,,,,2707.01,0
191020,08:07:23,08:07:23,5962,8,,,,3203.51,0
191020,08:09:07,08:09:07,5400,9,,,,3616.75,0
191020,08:10:00,08:10:00,9880,10,,,,3861.32,0
191020,08:10:54,08:10:54,9845,11,,,,4070.64,0
191020,08:12:00,08:12:00,10383,12,,,,4388.3,
191020,08:12:39,08:12:39,9844,13,,,,4577.13,0
191020,08:13:18,08:13:18,9842,14,,,,4763.06,0
191020,08:14:08,08:14:08,9878,15,,,,4918.05,0
191020,08:15:17,08:15:17,4376,16,,,,5322.56,0
191020,08:15:48,08:15:48,8064,17,,,,5501.62,0
191020,08:16:56,08:16:56,427,18,,,,5758.45,0
191020,08:18:00,08:18:00,428,19,,,,6042.66,
191020,08:21:50,08:21:50,9447,20,,,,6804.84,0
191020,08:23:22,08:23:22,9448,21,,,,6947.63,0
191020,08:25:24,08:25:24,7396,22,,,,7282.4,0
191020,08:26:00,08:26:00,4381,23,,,,7403.19,0
191020,08:26:45,08:26:45,4382,24,,,,7613.12,0
191020,08:27:12,08:27:12,4383,25,,,,7743.69,0
191020,08:28:00,08:28:00,4384,26,,,,7850.76,
191020,08:28:39,08:28:39,8589,27,,,,7946.88,0
191020,08:29:50,08:29:50,4386,28,,,,8210.89,0
191020,08:31:28,08:31:28,4387,29,,,,8421.21,0
191020,08:32:19,08:32:19,4388,30,,,,8564.91,0
191020,08:33:10,08:33:10,4389,31,,,,8719.8,0
191020,08:34:13,08:34:13,4390,32,,,,8912.16,0
191020,08:35:24,08:35:24,4391,33,,,,9155.46,0
191020,08:36:23,08:36:23,9450,34,,,,9331.51,0
191020,08:40:00,08:40:00,9449,35,,,,10009.1,
191020,08:50:01,08:50:01,2659,36,,,,10646.55,0
191020,08:54:00,08:54:00,9868,37,,1,,10910.59,
191030,07:56:00,07:56:00,10014,1,,,,0,
191030,07:59:31,07:59:31,4339,2,,,,735.84,0
191030,08:00:08,08:00:08,4340,3,,,,933.3,0
191030,08:00:52,08:00:52,4341,4,,,,1188.94,0
191030,08:03:00,08:03:00,9569,5,,,,1906.46,
191030,08:05:02,08:05:02,3647,6,,,,2531.94,0
191030,08:05:39,08:05:39,3648,7,,,,2707.01,0
191030,08:07:23,08:07:23,5962,8,,,,3203.51,0
191030,08:09:07,08:09:07,5400,9,,,,3616.75,0
191030,08:10:00,08:10:00,9880,10,,,,3861.32,0
191030,08:10:54,08:10:54,9845,11,,,,4070.64,0
191030,08:12:00,08:12:00,10383,12,,,,4388.3,
191030,08:12:39,08:12:39,9844,13,,,,4577.13,0
191030,08:13:18,08:13:18,9842,14,,,,4763.06,0
191030,08:14:08,08:14:08,9878,15,,,,4918.05,0
191030,08:15:17,08:15:17,4376,16,,,,5322.56,0
191030,08:15:48,08:15:48,8064,17,,,,5501.62,0
191030,08:16:56,08:16:56,427,18,,,,5758.45,0
191030,08:18:00,08:18:00,428,19,,,,6042.66,
191030,08:21:50,08:21:50,9447,20,,,,6804.84,0
191030,08:23:22,08:23:22,9448,21,,,,6947.63,0
191030,08:25:24,08:25:24,7396,22,,,,7282.4,0
191030,08:26:00,08:26:00,4381,23,,,,7403.19,0
191030,08:26:45,08:26:45,4382,24,,,,7613.12,0
191030,08:27:12,08:27:12,4383,25,,,,7743.69,0
191030,08:28:00,08:28:00,4384,26,,,,7850.76,
191030,08:28:39,08:28:39,8589,27,,,,7946.88,0
191030,08:29:50,08:29:50,4386,28,,,,8210.89,0
191030,08:31:28,08:31:28,4387,29,,,,8421.21,0
191030,08:32:19,08:32:19,4388,30,,,,8564.91,0
191030,08:33:10,08:33:10,4389,31,,,,8719.8,0
191030,08:34:13,08:34:13,4390,32,,,,8912.16,0
191030,08:35:24,08:35:24,4391,33,,,,9155.46,0
191030,08:36:23,08:36:23,9450,34,,,,9331.51,0
191030,08:40:00,08:40:00,9449,35,,,,10009.1,
191030,08:50:01,08:50:01,2659,36,,,,10646.55,0
191030,08:54:00,08:54:00,9868,37,,1,,10910.59,
191040,07:56:00,07:56:00,10014,1,,,,0,
191040,07:59:31,07:59:31,4339,2,,,,735.84,0
191040,08:00:08,08:00:08,4340,3,,,,933.3,0
191040,08:00:52,08:00:52,4341,4,,,,1188.94,0
191040,08:03:00,08:03:00,9569,5,,,,1906.46,
191040,08:05:02,08:05:02,3647,6,,,,2531.94,0
191040,08:05:39,08:05:39,3648,7,,,,2707.01,0
191040,08:07:23,08:07:23,5962,8,,,,3203.51,0
191040,08:09:07,08:09:07,5400,9,,,,3616.75,0
191040,08:10:00,08:10:00,9880,10,,,,3861.32,0
191040,08:10:54,08:10:54,9845,11,,,,4070.64,0
191040,08:12:00,08:12:00,10383,12,,,,4388.3,
191040,08:12:39,08:12:39,9844,13,,,,4577.13,0
191040,08:13:18,08:13:18,9842,14,,,,4763.06,0
191040,08:14:08,08:14:08,9878,15,,,,4918.05,0
191040,08:15:17,08:15:17,4376,16,,,,5322.56,0
191040,08:15:48,08:15:48,8064,17,,,,5501.62,0
191040,08:16:56,08:16:56,427,18,,,,5758.45,0
191040,08:18:00,08:18:00,428,19,,,,6042.66,
191040,08:21:50,08:21:50,9447,20,,,,6804.84,0
191040,08:23:22,08:23:22,9448,21,,,,6947.63,0
191040,08:25:24,08:25:24,7396,22,,,,7282.4,0
191040,08:26:00,08:26:00,4381,23,,,,7403.19,0
191040,08:26:45,08:26:45,4382,24,,,,7613.12,0
191040,08:27:12,08:27:12,4383,25,,,,7743.69,0
191040,08:28:00,08:28:00,4384,26,,,,7850.76,
191040,08:28:39,08:28:39,8589,27,,,,7946.88,0
191040,08:29:50,08:29:50,4386,28,,,,8210.89,0
191040,08:31:28,08:31:28,4387,29,,,,8421.21,0
191040,08:32:19,08:32:19,4388,30,,,,8564.91,0
191040,08:33:10,08:33:10,4389,31,,,,8719.8,0
191040,08:34:13,08:34:13,4390,32,,,,8912.16,0
191040,08:35:24,08:35:24,4391,33,,,,9155.46,0
191040,08:36:23,08:36:23,9450,34,,,,9331.51,0
191040,08:40:00,08:40:00,9449,35,,,,10009.1,
191040,08:50:01,08:50:01,2659,36,,,,10646.55,0
191040,08:54:00,08:54:00,9868,37,,1,,10910.59,
191050,07:56:00,07:56:00,10014,1,,,,0,
191050,07:59:31,07:59:31,4339,2,,,,735.84,0
191050,08:00:08,08:00:08,4340,3,,,,933.3,0
191050,08:00:52,08:00:52,4341,4,,,,1188.94,0
191050,08:03:00,08:03:00,9569,5,,,,1906.46,
191050,08:05:02,08:05:02,3647,6,,,,2531.94,0
191050,08:05:39,08:05:39,3648,7,,,,2707.01,0
191050,08:07:23,08:07:23,5962,8,,,,3203.51,0
191050,08:09:07,08:09:07,5400,9,,,,3616.75,0
191050,08:10:00,08:10:00,9880,10,,,,3861.32,0
191050,08:10:54,08:10:54,9845,11,,,,4070.64,0
191050,08:12:00,08:12:00,10383,12,,,,4388.3,
191050,08:12:39,08:12:39,9844,13,,,,4577.13,0
191050,08:13:18,08:13:18,9842,14,,,,4763.06,0
191050,08:14:08,08:14:08,9878,15,,,,4918.05,0
191050,08:15:17,08:15:17,4376,16,,,,5322.56,0
191050,08:15:48,08:15:48,8064,17,,,,5501.62,0
191050,08:16:56,08:16:56,427,18,,,,5758.45,0
191050,08:18:00,08:18:00,428,19,,,,6042.66,
191050,08:21:50,08:21:50,9447,20,,,,6804.84,0
191050,08:23:22,08:23:22,9448,21,,,,6947.63,0
191050,08:25:24,08:25:24,7396,22,,,,7282.4,0
191050,08:26:00,08:26:00,4381,23,,,,7403.19,0
191050,08:26:45,08:26:45,4382,24,,,,7613.12,0
191050,08:27:12,08:27:12,4383,25,,,,7743.69,0
191050,08:28:00,08:28:00,4384,26,,,,7850.76,
191050,08:28:39,08:28:39,8589,27,,,,7946.88,0
191050,08:29:50,08:29:50,4386,28,,,,8210.89,0
191050,08:31:28,08:31:28,4387,29,,,,8421.21,0
191050,08:32:19,08:32:19,4388,30,,,,8564.91,0
191050,08:33:10,08:33:10,4389,31,,,,8719.8,0
191050,08:34:13,08:34:13,4390,32,,,,8912.16,0
191050,08:35:24,08:35:24,4391,33,,,,9155.46,0
191050,08:36:23,08:36:23,9450,34,,,,9331.51,0
191050,08:40:00,08:40:00,9449,35,,,,10009.1,
191050,08:50:01,08:50:01,2659,36,,,,10646.55,0
191050,08:54:00,08:54:00,9868,37,,1,,10910.59,
191060,07:56:00,07:56:00,10014,1,,,,0,
191060,07:59:31,07:59:31,4339,2,,,,735.84,0
191060,08:00:08,08:00:08,4340,3,,,,933.3,0
191060,08:00:52,08:00:52,4341,4,,,,1188.94,0
191060,08:03:00,08:03:00,9569,5,,,,1906.46,
191060,08:05:02,08:05:02,3647,6,,,,2531.94,0
191060,08:05:39,08:05:39,3648,7,,,,2707.01,0
191060,08:07:23,08:07:23,5962,8,,,,3203.51,0
191060,08:09:07,08:09:07,5400,9,,,,3616.75,0
191060,08:10:00,08:10:00,9880,10,,,,3861.32,0
191060,08:10:54,08:10:54,9845,11,,,,4070.64,0
191060,08:12:00,08:12:00,10383,12,,,,4388.3,
191060,08:12:39,08:12:39,9844,13,,,,4577.13,0
191060,08:13:18,08:13:18,9842,14,,,,4763.06,0
191060,08:14:08,08:14:08,9878,15,,,,4918.05,0
191060,08:15:17,08:15:17,4376,16,,,,5322.56,0
191060,08:15:48,08:15:48,8064,17,,,,5501.62,0
191060,08:16:56,08:16:56,427,18,,,,5758.45,0
191060,08:18:00,08:18:00,428,19,,,,6042.66,
191060,08:21:50,08:21:50,9447,20,,,,6804.84,0
191060,08:23:22,08:23:22,9448,21,,,,6947.63,0
191060,08:25:24,08:25:24,7396,22,,,,7282.4,0
191060,08:26:00,08:26:00,4381,23,,,,7403.19,0
191060,08:26:45,08:26:45,4382,24,,,,7613.12,0
191060,08:27:12,08:27:12,4383,25,,,,7743.69,0
191060,08:28:00,08:28:00,4384,26,,,,7850.76,
191060,08:28:39,08:28:39,8589,27,,,,7946.88,0
191060,08:29:50,08:29:50,4386,28,,,,8210.89,0
191060,08:31:28,08:31:28,4387,29,,,,8421.21,0
191060,08:32:19,08:32:19,4388,30,,,,8564.91,0
191060,08:33:10,08:33:10,4389,31,,,,8719.8,0
191060,08:34:13,08:34:13,4390,32,,,,8912.16,0
191060,08:35:24,08:35:24,4391,33,,,,9155.46,0
191060,08:36:23,08:36:23,9450,34,,,,9331.51,0
191060,08:40:00,08:40:00,9449,35,,,,10009.1,
191060,08:50:01,08:50:01,2659,36,,,,10646.55,0
191060,08:54:00,08:54:00,9868,37,,1,,10910.59,
191080,07:56:00,07:56:00,10014,1,,,,0,
191080,07:59:31,07:59:31,4339,2,,,,735.84,0
191080,08:00:08,08:00:08,4340,3,,,,933.3,0
191080,08:00:52,08:00:52,4341,4,,,,1188.94,0
191080,08:03:00,08:03:00,9569,5,,,,1906.46,
191080,08:05:02,08:05:02,3647,6,,,,2531.94,0
191080,08:05:39,08:05:39,3648,7,,,,2707.01,0
191080,08:07:23,08:07:23,5962,8,,,,3203.51,0
191080,08:09:07,08:09:07,5400,9,,,,3616.75,0
191080,08:10:00,08:10:00,9880,10,,,,3861.32,0
191080,08:10:54,08:10:54,9845,11,,,,4070.64,0
191080,08:12:00,08:12:00,10383,12,,,,4388.3,
191080,08:12:39,08:12:39,9844,13,,,,4577.13,0
191080,08:13:18,08:13:18,9842,14,,,,4763.06,0
191080,08:14:08,08:14:08,9878,15,,,,4918.05,0
191080,08:15:17,08:15:17,4376,16,,,,5322.56,0
191080,08:15:48,08:15:48,8064,17,,,,5501.62,0
191080,08:16:56,08:16:56,427,18,,,,5758.45,0
191080,08:18:00,08:18:00,428,19,,,,6042.66,
191080,08:21:50,08:21:50,9447,20,,,,6804.84,0
191080,08:23:22,08:23:22,9448,21,,,,6947.63,0
191080,08:25:24,08:25:24,7396,22,,,,7282.4,0
191080,08:26:00,08:26:00,4381,23,,,,7403.19,0
191080,08:26:45,08:26:45,4382,24,,,,7613.12,0
191080,08:27:12,08:27:12,4383,25,,,,7743.69,0
191080,08:28:00,08:28:00,4384,26,,,,7850.76,
191080,08:28:39,08:28:39,8589,27,,,,7946.88,0
191080,08:29:50,08:29:50,4386,28,,,,8210.89,0
191080,08:31:28,08:31:28,4387,29,,,,8421.21,0
191080,08:32:19,08:32:19,4388,30,,,,8564.91,0
191080,08:33:10,08:33:10,4389,31,,,,8719.8,0
191080,08:34:13,08:34:13,4390,32,,,,8912.16,0
191080,08:35:24,08:35:24,4391,33,,,,9155.46,0
191080,08:36:23,08:36:23,9450,34,,,,9331.51,0
191080,08:40:00,08:40:00,9449,35,,,,10009.1,
191080,08:50:01,08:50:01,2659,36,,,,10646.55,0
191080,08:54:00,08:54:00,9868,37,,1,,10910.59,
191090,07:56:00,07:56:00,10014,1,,,,0,
191090,07:59:31,07:59:31,4339,2,,,,735.84,0
191090,08:00:08,08:00:08,4340,3,,,,933.3,0
191090,08:00:52,08:00:52,4341,4,,,,1188.94,0
191090,08:03:00,08:03:00,9569,5,,,,1906.46,
191090,08:05:02,08:05:02,3647,6,,,,2531.94,0
191090,08:05:39,08:05:39,3648,7,,,,2707.01,0
191090,08:07:23,08:07:23,5962,8,,,,3203.51,0
191090,08:09:07,08:09:07,5400,9,,,,3616.75,0
191090,08:10:00,08:10:00,9880,10,,,,3861.32,0
191090,08:10:54,08:10:54,9845,11,,,,4070.64,0
191090,08:12:00,08:12:00,10383,12,,,,4388.3,
191090,08:12:39,08:12:39,9844,13,,,,4577.13,0
191090,08:13:18,08:13:18,9842,14,,,,4763.06,0
191090,08:14:08,08:14:08,9878,15,,,,4918.05,0
191090,08:15:17,08:15:17,4376,16,,,,5322.56,0
191090,08:15:48,08:15:48,8064,17,,,,5501.62,0
191090,08:16:56,08:16:56,427,18,,,,5758.45,0
191090,08:18:00,08:18:00,428,19,,,,6042.66,
191090,08:21:50,08:21:50,9447,20,,,,6804.84,0
191090,08:23:22,08:23:22,9448,21,,,,6947.63,0
191090,08:25:24,08:25:24,7396,22,,,,7282.4,0
191090,08:26:00,08:26:00,4381,23,,,,7403.19,0
191090,08:26:45,08:26:45,4382,24,,,,7613.12,0
191090,08:27:12,08:27:12,4383,25,,,,7743.69,0
191090,08:28:00,08:28:00,4384,26,,,,7850.76,
191090,08:28:39,08:28:39,8589,27,,,,7946.88,0
191090,08:29:50,08:29:50,4386,28,,,,8210.89,0
191090,08:31:28,08:31:28,4387,29,,,,8421.21,0
191090,08:32:19,08:32:19,4388,30,,,,8564.91,0
191090,08:33:10,08:33:10,4389,31,,,,8719.8,0
191090,08:34:13,08:34:13,4390,32,,,,8912.16,0
191090,08:35:24,08:35:24,4391,33,,,,9155.46,0
191090,08:36:23,08:36:23,9450,34,,,,9331.51,0
191090,08:40:00,08:40:00,9449,35,,,,10009.1,
191090,08:50:01,08:50:01,2659,36,,,,10646.55,0
191090,08:54:00,08:54:00,9868,37,,1,,10910.59,
191100,07:56:00,07:56:00,10014,1,,,,0,
191100,07:59:31,07:59:31,4339,2,,,,735.84,0
191100,08:00:08,08:00:08,4340,3,,,,933.3,0
191100,08:00:52,08:00:52,4341,4,,,,1188.94,0
191100,08:03:00,08:03:00,9569,5,,,,1906.46,
191100,08:05:02,08:05:02,3647,6,,,,2531.94,0
191100,08:05:39,08:05:39,3648,7,,,,2707.01,0
191100,08:07:23,08:07:23,5962,8,,,,3203.51,0
191100,08:09:07,08:09:07,5400,9,,,,3616.75,0
191100,08:10:00,08:10:00,9880,10,,,,3861.32,0
191100,08:10:54,08:10:54,9845,11,,,,4070.64,0
191100,08:12:00,08:12:00,10383,12,,,,4388.3,
191100,08:12:39,08:12:39,9844,13,,,,4577.13,0
191100,08:13:18,08:13:18,9842,14,,,,4763.06,0
191100,08:14:08,08:14:08,9878,15,,,,4918.05,0
191100,08:15:17,08:15:17,4376,16,,,,5322.56,0
191100,08:15:48,08:15:48,8064,17,,,,5501.62,0
191100,08:16:56,08:16:56,427,18,,,,5758.45,0
191100,08:18:00,08:18:00,428,19,,,,6042.66,
191100,08:21:50,08:21:50,9447,20,,,,6804.84,0
191100,08:23:22,08:23:22,9448,21,,,,6947.63,0
191100,08:25:24,08:25:24,7396,22,,,,7282.4,0
191100,08:26:00,08:26:00,4381,23,,,,7403.19,0
191100,08:26:45,08:26:45,4382,24,,,,7613.12,0
191100,08:27:12,08:27:12,4383,25,,,,7743.69,0
191100,08:28:00,08:28:00,4384,26,,,,7850.76,
191100,08:28:39,08:28:39,8589,27,,,,7946.88,0
191100,08:29:50,08:29:50,4386,28,,,,8210.89,0
191100,08:31:28,08:31:28,4387,29,,,,8421.21,0
191100,08:32:19,08:32:19,4388,30,,,,8564.91,0
191100,08:33:10,08:33:10,4389,31,,,,8719.8,0
191100,08:34:13,08:34:13,4390,32,,,,8912.16,0
191100,08:35:24,08:35:24,4391,33,,,,9155.46,0
191100,08:36:23,08:36:23,9450,34,,,,9331.51,0
191100,08:40:00,08:40:00,9449,35,,,,10009.1,
191100,08:50:01,08:50:01,2659,36,,,,10646.55,0
191100,08:54:00,08:54:00,9868,37,,1,,10910.59,
191130,07:56:00,07:56:00,10014,1,,,,0,
191130,07:59:31,07:59:31,4339,2,,,,735.84,0
191130,08:00:08,08:00:08,4340,3,,,,933.3,0
191130,08:00:52,08:00:52,4341,4,,,,1188.94,0
191130,08:03:00,08:03:00,9569,5,,,,1906.46,
191130,08:05:02,08:05:02,3647,6,,,,2531.94,0
191130,08:05:39,08:05:39,3648,7,,,,2707.01,0
191130,08:07:23,08:07:23,5962,8,,,,3203.51,0
191130,08:09:07,08:09:07,5400,9,,,,3616.75,0
191130,08:10:00,08:10:00,9880,10,,,,3861.32,0
191130,08:10:54,08:10:54,9845,11,,,,4070.64,0
191130,08:12:00,08:12:00,10383,12,,,,4388.3,
191130,08:12:39,08:12:39,9844,13,,,,4577.13,0
191130,08:13:18,08:13:18,9842,14,,,,4763.06,0
191130,08:14:08,08:14:08,9878,15,,,,4918.05,0
191130,08:15:17,08:15:17,4376,16,,,,5322.56,0
191130,08:15:48,08:15:48,8064,17,,,,5501.62,0
191130,08:16:56,08:16:56,427,18,,,,5758.45,0
191130,08:18:00,08:18:00,428,19,,,,6042.66,
191130,08:21:50,08:21:50,9447,20,,,,6804.84,0
191130,08:23:22,08:23:22,9448,21,,,,6947.63,0
191130,08:25:24,08:25:24,7396,22,,,,7282.4,0
191130,08:26:00,08:26:00,4381,23,,,,7403.19,0
191130,08:26:45,08:26:45,4382,24,,,,7613.12,0
191130,08:27:12,08:27:12,4383,25,,,,7743.69,0
191130,08:28:00,08:28:00,4384,26,,,,7850.76,
191130,08:28:39,08:28:39,8589,27,,,,7946.88,0
191130,08:29:50,08:29:50,4386,28,,,,8210.89,0
191130,08:31:28,08:31:28,4387,29,,,,8421.21,0
191130,08:32:19,08:32:19,4388,30,,,,8564.91,0
191130,08:33:10,08:33:10,4389,31,,,,8719.8,0
191130,08:34:13,08:34:13,4390,32,,,,8912.16,0
191130,08:35:24,08:35:24,4391,33,,,,9155.46,0
191130,08:36:23,08:36:23,9450,34,,,,9331.51,0
191130,08:40:00,08:40:00,9449,35,,,,10009.1,
191130,08:50:01,08:50:01,2659,36,,,,10646.55,0
191130,08:54:00,08:54:00,9868,37,,1,,10910.59,
199020,11:15:00,11:15:00,9954,1,,,1,0,
199020,11:16:19,11:16:19,7581,2,,,,648.11,0
199020,11:17:19,11:17:19,9087,3,,,,1183.39,0
199020,11:18:19,11:18:19,189,4,,,,1669.53,0
199020,11:18:49,11:18:49,7486,5,,,,1888,0
199020,11:19:55,11:19:55,191,6,,,,2343.66,0
199020,11:20:52,11:20:52,10270,7,,,,2762.1,0
199020,11:22:35,11:22:35,196,8,,,,3460.14,0
199020,11:23:42,11:23:42,197,9,,,,4094,0
199020,11:26:00,11:26:00,10017,10,,,,5161.53,
199020,11:28:41,11:28:41,4339,11,,,,5981.95,0
199020,11:29:26,11:29:26,4340,12,,,,6179.41,0
199020,11:30:21,11:30:21,4341,13,,,,6435.03,0
199020,11:33:00,11:33:00,9569,14,,,,7152.53,
199020,11:34:48,11:34:48,3647,15,,,,7778.01,0
199020,11:35:21,11:35:21,3648,16,,,,7953.06,0
199020,11:36:54,11:36:54,5962,17,,,,8449.58,0
199020,11:38:26,11:38:26,5400,18,,,,8862.8,0
199020,11:39:13,11:39:13,9880,19,,,,9107.39,0
199020,11:40:02,11:40:02,9845,20,,,,9316.71,0
199020,11:41:00,11:41:00,10383,21,,,,9634.37,
199020,11:41:39,11:41:39,9844,22,,,,9823.2,0
199020,11:42:18,11:42:18,9842,23,,,,10009.13,0
199020,11:43:08,11:43:08,9878,24,,,,10164.12,0
199020,11:44:17,11:44:17,4376,25,,,,10568.61,0
199020,11:44:48,11:44:48,8064,26,,,,10747.65,0
199020,11:45:56,11:45:56,427,27,,,,11004.48,0
199020,11:47:00,11:47:00,428,28,,,,11288.69,
199020,11:50:04,11:50:04,9447,29,,,,12050.87,0
199020,11:51:17,11:51:17,9448,30,,,,12193.66,0
199020,11:52:55,11:52:55,7396,31,,,,12528.43,0
199020,11:53:24,11:53:24,4381,32,,,,12649.22,0
199020,11:54:00,11:54:00,4382,33,,,,12859.15,0
199020,11:54:22,11:54:22,4383,34,,,,12989.72,0
199020,11:55:00,11:55:00,4384,35,,,,13096.79,
199020,11:55:29,11:55:29,8589,36,,,,13192.91,0
199020,11:56:22,11:56:22,4386,37,,,,13456.92,0
199020,11:57:36,11:57:36,4387,38,,,,13667.24,0
199020,11:58:14,11:58:14,4388,39,,,,13810.92,0
199020,11:58:53,11:58:53,4389,40,,,,13965.81,0
199020,11:59:40,11:59:40,4390,41,,,,14158.17,0
199020,12:00:33,12:00:33,4391,42,,,,14401.46,0
199020,12:01:17,12:01:17,9450,43,,,,14577.51,0
199020,12:04:00,12:04:00,9449,44,,,,15255.1,
199020,12:11:52,12:11:52,2659,45,,,,15892.55,0
199020,12:15:00,12:15:00,9868,46,,1,,16156.59,
199030,11:15:00,11:15:00,9954,1,,,1,0,
199030,11:16:19,11:16:19,7581,2,,,,648.11,0
199030,11:17:19,11:17:19,9087,3,,,,1183.39,0
199030,11:18:19,11:18:19,189,4,,,,1669.53,0
199030,11:18:49,11:18:49,7486,5,,,,1888,0
199030,11:19:55,11:19:55,191,6,,,,2343.66,0
199030,11:20:52,11:20:52,10270,7,,,,2762.1,0
199030,11:22:35,11:22:35,196,8,,,,3460.14,0
199030,11:23:42,11:23:42,197,9,,,,4094,0
199030,11:26:00,11:26:00,10017,10,,,,5161.53,
199030,11:28:41,11:28:41,4339,11,,,,5981.95,0
199030,11:29:26,11:29:26,4340,12,,,,6179.41,0
199030,11:30:21,11:30:21,4341,13,,,,6435.03,0
199030,11:33:00,11:33:00,9569,14,,,,7152.53,
199030,11:34:48,11:34:48,3647,15,,,,7778.01,0
199030,11:35:21,11:35:21,3648,16,,,,7953.06,0
199030,11:36:54,11:36:54,5962,17,,,,8449.58,0
199030,11:38:26,11:38:26,5400,18,,,,8862.8,0
199030,11:39:13,11:39:13,9880,19,,,,9107.39,0
199030,11:40:02,11:40:02,9845,20,,,,9316.71,0
199030,11:41:00,11:41:00,10383,21,,,,9634.37,
199030,11:41:39,11:41:39,9844,22,,,,9823.2,0
199030,11:42:18,11:42:18,9842,23,,,,10009.13,0
199030,11:43:08,11:43:08,9878,24,,,,10164.12,0
199030,11:44:17,11:44:17,4376,25,,,,10568.61,0
199030,11:44:48,11:44:48,8064,26,,,,10747.65,0
199030,11:45:56,11:45:56,427,27,,,,11004.48,0
199030,11:47:00,11:47:00,428,28,,,,11288.69,
199030,11:50:04,11:50:04,9447,29,,,,12050.87,0
199030,11:51:17,11:51:17,9448,30,,,,12193.66,0
199030,11:52:55,11:52:55,7396,31,,,,12528.43,0
199030,11:53:24,11:53:24,4381,32,,,,12649.22,0
199030,11:54:00,11:54:00,4382,33,,,,12859.15,0
199030,11:54:22,11:54:22,4383,34,,,,12989.72,0
199030,11:55:00,11:55:00,4384,35,,,,13096.79,
199030,11:55:29,11:55:29,8589,36,,,,13192.91,0
199030,11:56:22,11:56:22,4386,37,,,,13456.92,0
199030,11:57:36,11:57:36,4387,38,,,,13667.24,0
199030,11:58:14,11:58:14,4388,39,,,,13810.92,0
199030,11:58:53,11:58:53,4389,40,,,,13965.81,0
199030,11:59:40,11:59:40,4390,41,,,,14158.17,0
199030,12:00:33,12:00:33,4391,42,,,,14401.46,0
199030,12:01:17,12:01:17,9450,43,,,,14577.51,0
199030,12:04:00,12:04:00,9449,44,,,,15255.1,
199030,12:11:52,12:11:52,2659,45,,,,15892.55,0
199030,12:15:00,12:15:00,9868,46,,1,,16156.59,
199040,11:15:00,11:15:00,9954,1,,,1,0,
199040,11:16:19,11:16:19,7581,2,,,,648.11,0
199040,11:17:19,11:17:19,9087,3,,,,1183.39,0
199040,11:18:19,11:18:19,189,4,,,,1669.53,0
199040,11:18:49,11:18:49,7486,5,,,,1888,0
199040,11:19:55,11:19:55,191,6,,,,2343.66,0
199040,11:20:52,11:20:52,10270,7,,,,2762.1,0
199040,11:22:35,11:22:35,196,8,,,,3460.14,0
199040,11:23:42,11:23:42,197,9,,,,4094,0
199040,11:26:00,11:26:00,10017,10,,,,5161.53,
199040,11:28:41,11:28:41,4339,11,,,,5981.95,0
199040,11:29:26,11:29:26,4340,12,,,,6179.41,0
199040,11:30:21,11:30:21,4341,13,,,,6435.03,0
199040,11:33:00,11:33:00,9569,14,,,,7152.53,
199040,11:34:48,11:34:48,3647,15,,,,7778.01,0
199040,11:35:21,11:35:21,3648,16,,,,7953.06,0
199040,11:36:54,11:36:54,5962,17,,,,8449.58,0
199040,11:38:26,11:38:26,5400,18,,,,8862.8,0
199040,11:39:13,11:39:13,9880,19,,,,9107.39,0
199040,11:40:02,11:40:02,9845,20,,,,9316.71,0
199040,11:41:00,11:41:00,10383,21,,,,9634.37,
199040,11:41:39,11:41:39,9844,22,,,,9823.2,0
199040,11:42:18,11:42:18,9842,23,,,,10009.13,0
199040,11:43:08,11:43:08,9878,24,,,,10164.12,0
199040,11:44:17,11:44:17,4376,25,,,,10568.61,0
199040,11:44:48,11:44:48,8064,26,,,,10747.65,0
199040,11:45:56,11:45:56,427,27,,,,11004.48,0
199040,11:47:00,11:47:00,428,28,,,,11288.69,
199040,11:50:04,11:50:04,9447,29,,,,12050.87,0
199040,11:51:17,11:51:17,9448,30,,,,12193.66,0
199040,11:52:55,11:52:55,7396,31,,,,12528.43,0
199040,11:53:24,11:53:24,4381,32,,,,12649.22,0
199040,11:54:00,11:54:00,4382,33,,,,12859.15,0
199040,11:54:22,11:54:22,4383,34,,,,12989.72,0
199040,11:55:00,11:55:00,4384,35,,,,13096.79,
199040,11:55:29,11:55:29,8589,36,,,,13192.91,0
199040,11:56:22,11:56:22,4386,37,,,,13456.92,0
199040,11:57:36,11:57:36,4387,38,,,,13667.24,0
199040,11:58:14,11:58:14,4388,39,,,,13810.92,0
199040,11:58:53,11:58:53,4389,40,,,,13965.81,0
199040,11:59:40,11:59:40,4390,41,,,,14158.17,0
199040,12:00:33,12:00:33,4391,42,,,,14401.46,0
199040,12:01:17,12:01:17,9450,43,,,,14577.51,0
199040,12:04:00,12:04:00,9449,44,,,,15255.1,
199040,12:11:52,12:11:52,2659,45,,,,15892.55,0
199040,12:15:00,12:15:00,9868,46,,1,,16156.59,
199050,11:15:00,11:15:00,9954,1,,,1,0,
199050,11:16:19,11:16:19,7581,2,,,,648.11,0
199050,11:17:19,11:17:19,9087,3,,,,1183.39,0
199050,11:18:19,11:18:19,189,4,,,,1669.53,0
199050,11:18:49,11:18:49,7486,5,,,,1888,0
199050,11:19:55,11:19:55,191,6,,,,2343.66,0
199050,11:20:52,11:20:52,10270,7,,,,2762.1,0
199050,11:22:35,11:22:35,196,8,,,,3460.14,0
199050,11:23:42,11:23:42,197,9,,,,4094,0
199050,11:26:00,11:26:00,10017,10,,,,5161.53,
199050,11:28:41,11:28:41,4339,11,,,,5981.95,0
199050,11:29:26,11:29:26,4340,12,,,,6179.41,0
199050,11:30:21,11:30:21,4341,13,,,,6435.03,0
199050,11:33:00,11:33:00,9569,14,,,,7152.53,
199050,11:34:48,11:34:48,3647,15,,,,7778.01,0
199050,11:35:21,11:35:21,3648,16,,,,7953.06,0
199050,11:36:54,11:36:54,5962,17,,,,8449.58,0
199050,11:38:26,11:38:26,5400,18,,,,8862.8,0
199050,11:39:13,11:39:13,9880,19,,,,9107.39,0
199050,11:40:02,11:40:02,9845,20,,,,9316.71,0
199050,11:41:00,11:41:00,10383,21,,,,9634.37,
199050,11:41:39,11:41:39,9844,22,,,,9823.2,0
199050,11:42:18,11:42:18,9842,23,,,,10009.13,0
199050,11:43:08,11:43:08,9878,24,,,,10164.12,0
199050,11:44:17,11:44:17,4376,25,,,,10568.61,0
199050,11:44:48,11:44:48,8064,26,,,,10747.65,0
199050,11:45:56,11:45:56,427,27,,,,11004.48,0
199050,11:47:00,11:47:00,428,28,,,,11288.69,
199050,11:50:04,11:50:04,9447,29,,,,12050.87,0
199050,11:51:17,11:51:17,9448,30,,,,12193.66,0
199050,11:52:55,11:52:55,7396,31,,,,12528.43,0
199050,11:53:24,11:53:24,4381,32,,,,12649.22,0
199050,11:54:00,11:54:00,4382,33,,,,12859.15,0
199050,11:54:22,11:54:22,4383,34,,,,12989.72,0
199050,11:55:00,11:55:00,4384,35,,,,13096.79,
199050,11:55:29,11:55:29,8589,36,,,,13192.91,0
199050,11:56:22,11:56:22,4386,37,,,,13456.92,0
199050,11:57:36,11:57:36,4387,38,,,,13667.24,0
199050,11:58:14,11:58:14,4388,39,,,,13810.92,0
199050,11:58:53,11:58:53,4389,40,,,,13965.81,0
199050,11:59:40,11:59:40,4390,41,,,,14158.17,0
199050,12:00:33,12:00:33,4391,42,,,,14401.46,0
199050,12:01:17,12:01:17,9450,43,,,,14577.51,0
199050,12:04:00,12:04:00,9449,44,,,,15255.1,
199050,12:11:52,12:11:52,2659,45,,,,15892.55,0
199050,12:15:00,12:15:00,9868,46,,1,,16156.59,
199060,11:15:00,11:15:00,9954,1,,,1,0,
199060,11:16:19,11:16:19,7581,2,,,,648.11,0
199060,11:17:19,11:17:19,9087,3,,,,1183.39,0
199060,11:18:19,11:18:19,189,4,,,,1669.53,0
199060,11:18:49,11:18:49,7486,5,,,,1888,0
199060,11:19:55,11:19:55,191,6,,,,2343.66,0
199060,11:20:52,11:20:52,10270,7,,,,2762.1,0
199060,11:22:35,11:22:35,196,8,,,,3460.14,0
199060,11:23:42,11:23:42,197,9,,,,4094,0
199060,11:26:00,11:26:00,10017,10,,,,5161.53,
199060,11:28:41,11:28:41,4339,11,,,,5981.95,0
199060,11:29:26,11:29:26,4340,12,,,,6179.41,0
199060,11:30:21,11:30:21,4341,13,,,,6435.03,0
199060,11:33:00,11:33:00,9569,14,,,,7152.53,
199060,11:34:48,11:34:48,3647,15,,,,7778.01,0
199060,11:35:21,11:35:21,3648,16,,,,7953.06,0
199060,11:36:54,11:36:54,5962,17,,,,8449.58,0
199060,11:38:26,11:38:26,5400,18,,,,8862.8,0
199060,11:39:13,11:39:13,9880,19,,,,9107.39,0
199060,11:40:02,11:40:02,9845,20,,,,9316.71,0
199060,11:41:00,11:41:00,10383,21,,,,9634.37,
199060,11:41:39,11:41:39,9844,22,,,,9823.2,0
199060,11:42:18,11:42:18,9842,23,,,,10009.13,0
199060,11:43:08,11:43:08,9878,24,,,,10164.12,0
199060,11:44:17,11:44:17,4376,25,,,,10568.61,0
199060,11:44:48,11:44:48,8064,26,,,,10747.65,0
199060,11:45:56,11:45:56,427,27,,,,11004.48,0
199060,11:47:00,11:47:00,428,28,,,,11288.69,
199060,11:50:04,11:50:04,9447,29,,,,12050.87,0
199060,11:51:17,11:51:17,9448,30,,,,12193.66,0
199060,11:52:55,11:52:55,7396,31,,,,12528.43,0
199060,11:53:24,11:53:24,4381,32,,,,12649.22,0
199060,11:54:00,11:54:00,4382,33,,,,12859.15,0
199060,11:54:22,11:54:22,4383,34,,,,12989.72,0
199060,11:55:00,11:55:00,4384,35,,,,13096.79,
199060,11:55:29,11:55:29,8589,36,,,,13192.91,0
199060,11:56:22,11:56:22,4386,37,,,,13456.92,0
199060,11:57:36,11:57:36,4387,38,,,,13667.24,0
199060,11:58:14,11:58:14,4388,39,,,,13810.92,0
199060,11:58:53,11:58:53,4389,40,,,,13965.81,0
199060,11:59:40,11:59:40,4390,41,,,,14158.17,0
199060,12:00:33,12:00:33,4391,42,,,,14401.46,0
199060,12:01:17,12:01:17,9450,43,,,,14577.51,0
199060,12:04:00,12:04:00,9449,44,,,,15255.1,
199060,12:11:52,12:11:52,2659,45,,,,15892.55,0
199060,12:15:00,12:15:00,9868,46,,1,,16156.59,
199080,11:15:00,11:15:00,9954,1,,,1,0,
199080,11:16:19,11:16:19,7581,2,,,,648.11,0
199080,11:17:19,11:17:19,9087,3,,,,1183.39,0
199080,11:18:19,11:18:19,189,4,,,,1669.53,0
199080,11:18:49,11:18:49,7486,5,,,,1888,0
199080,11:19:55,11:19:55,191,6,,,,2343.66,0
199080,11:20:52,11:20:52,10270,7,,,,2762.1,0
199080,11:22:35,11:22:35,196,8,,,,3460.14,0
199080,11:23:42,11:23:42,197,9,,,,4094,0
199080,11:26:00,11:26:00,10017,10,,,,5161.53,
199080,11:28:41,11:28:41,4339,11,,,,5981.95,0
199080,11:29:26,11:29:26,4340,12,,,,6179.41,0
199080,11:30:21,11:30:21,4341,13,,,,6435.03,0
199080,11:33:00,11:33:00,9569,14,,,,7152.53,
199080,11:34:48,11:34:48,3647,15,,,,7778.01,0
199080,11:35:21,11:35:21,3648,16,,,,7953.06,0
199080,11:36:54,11:36:54,5962,17,,,,8449.58,0
199080,11:38:26,11:38:26,5400,18,,,,8862.8,0
199080,11:39:13,11:39:13,9880,19,,,,9107.39,0
199080,11:40:02,11:40:02,9845,20,,,,9316.71,0
199080,11:41:00,11:41:00,10383,21,,,,9634.37,
199080,11:41:39,11:41:39,9844,22,,,,9823.2,0
199080,11:42:18,11:42:18,9842,23,,,,10009.13,0
199080,11:43:08,11:43:08,9878,24,,,,10164.12,0
199080,11:44:17,11:44:17,4376,25,,,,10568.61,0
199080,11:44:48,11:44:48,8064,26,,,,10747.65,0
199080,11:45:56,11:45:56,427,27,,,,11004.48,0
199080,11:47:00,11:47:00,428,28,,,,11288.69,
199080,11:50:04,11:50:04,9447,29,,,,12050.87,0
199080,11:51:17,11:51:17,9448,30,,,,12193.66,0
199080,11:52:55,11:52:55,7396,31,,,,12528.43,0
199080,11:53:24,11:53:24,4381,32,,,,12649.22,0
199080,11:54:00,11:54:00,4382,33,,,,12859.15,0
199080,11:54:22,11:54:22,4383,34,,,,12989.72,0
199080,11:55:00,11:55:00,4384,35,,,,13096.79,
199080,11:55:29,11:55:29,8589,36,,,,13192.91,0
199080,11:56:22,11:56:22,4386,37,,,,13456.92,0
199080,11:57:36,11:57:36,4387,38,,,,13667.24,0
199080,11:58:14,11:58:14,4388,39,,,,13810.92,0
199080,11:58:53,11:58:53,4389,40,,,,13965.81,0
199080,11:59:40,11:59:40,4390,41,,,,14158.17,0
199080,12:00:33,12:00:33,4391,42,,,,14401.46,0
199080,12:01:17,12:01:17,9450,43,,,,14577.51,0
199080,12:04:00,12:04:00,9449,44,,,,15255.1,
199080,12:11:52,12:11:52,2659,45,,,,15892.55,0
199080,12:15:00,12:15:00,9868,46,,1,,16156.59,
199090,11:15:00,11:15:00,9954,1,,,1,0,
199090,11:16:19,11:16:19,7581,2,,,,648.11,0
199090,11:17:19,11:17:19,9087,3,,,,1183.39,0
199090,11:18:19,11:18:19,189,4,,,,1669.53,0
199090,11:18:49,11:18:49,7486,5,,,,1888,0
199090,11:19:55,11:19:55,191,6,,,,2343.66,0
199090,11:20:52,11:20:52,10270,7,,,,2762.1,0
199090,11:22:35,11:22:35,196,8,,,,3460.14,0
199090,11:23:42,11:23:42,197,9,,,,4094,0
199090,11:26:00,11:26:00,10017,10,,,,5161.53,
199090,11:28:41,11:28:41,4339,11,,,,5981.95,0
199090,11:29:26,11:29:26,4340,12,,,,6179.41,0
199090,11:30:21,11:30:21,4341,13,,,,6435.03,0
199090,11:33:00,11:33:00,9569,14,,,,7152.53,
199090,11:34:48,11:34:48,3647,15,,,,7778.01,0
199090,11:35:21,11:35:21,3648,16,,,,7953.06,0
199090,11:36:54,11:36:54,5962,17,,,,8449.58,0
199090,11:38:26,11:38:26,5400,18,,,,8862.8,0
199090,11:39:13,11:39:13,9880,19,,,,9107.39,0
199090,11:40:02,11:40:02,9845,20,,,,9316.71,0
199090,11:41:00,11:41:00,10383,21,,,,9634.37,
199090,11:41:39,11:41:39,9844,22,,,,9823.2,0
199090,11:42:18,11:42:18,9842,23,,,,10009.13,0
199090,11:43:08,11:43:08,9878,24,,,,10164.12,0
199090,11:44:17,11:44:17,4376,25,,,,10568.61,0
199090,11:44:48,11:44:48,8064,26,,,,10747.65,0
199090,11:45:56,11:45:56,427,27,,,,11004.48,0
199090,11:47:00,11:47:00,428,28,,,,11288.69,
199090,11:50:04,11:50:04,9447,29,,,,12050.87,0
199090,11:51:17,11:51:17,9448,30,,,,12193.66,0
199090,11:52:55,11:52:55,7396,31,,,,12528.43,0
199090,11:53:24,11:53:24,4381,32,,,,12649.22,0
199090,11:54:00,11:54:00,4382,33,,,,12859.15,0
199090,11:54:22,11:54:22,4383,34,,,,12989.72,0
199090,11:55:00,11:55:00,4384,35,,,,13096.79,
199090,11:55:29,11:55:29,8589,36,,,,13192.91,0
199090,11:56:22,11:56:22,4386,37,,,,13456.92,0
199090,11:57:36,11:57:36,4387,38,,,,13667.24,0
199090,11:58:14,11:58:14,4388,39,,,,13810.92,0
199090,11:58:53,11:58:53,4389,40,,,,13965.81,0
199090,11:59:40,11:59:40,4390,41,,,,14158.17,0
199090,12:00:33,12:00:33,4391,42,,,,14401.46,0
199090,12:01:17,12:01:17,9450,43,,,,14577.51,0
199090,12:04:00,12:04:00,9449,44,,,,15255.1,
199090,12:11:52,12:11:52,2659,45,,,,15892.55,0
199090,12:15:00,12:15:00,9868,46,,1,,16156.59,
199100,11:15:00,11:15:00,9954,1,,,1,0,
199100,11:16:19,11:16:19,7581,2,,,,648.11,0
199100,11:17:19,11:17:19,9087,3,,,,1183.39,0
199100,11:18:19,11:18:19,189,4,,,,1669.53,0
199100,11:18:49,11:18:49,7486,5,,,,1888,0
199100,11:19:55,11:19:55,191,6,,,,2343.66,0
199100,11:20:52,11:20:52,10270,7,,,,2762.1,0
199100,11:22:35,11:22:35,196,8,,,,3460.14,0
199100,11:23:42,11:23:42,197,9,,,,4094,0
199100,11:26:00,11:26:00,10017,10,,,,5161.53,
199100,11:28:41,11:28:41,4339,11,,,,5981.95,0
199100,11:29:26,11:29:26,4340,12,,,,6179.41,0
199100,11:30:21,11:30:21,4341,13,,,,6435.03,0
199100,11:33:00,11:33:00,9569,14,,,,7152.53,
199100,11:34:48,11:34:48,3647,15,,,,7778.01,0
199100,11:35:21,11:35:21,3648,16,,,,7953.06,0
199100,11:36:54,11:36:54,5962,17,,,,8449.58,0
199100,11:38:26,11:38:26,5400,18,,,,8862.8,0
199100,11:39:13,11:39:13,9880,19,,,,9107.39,0
199100,11:40:02,11:40:02,9845,20,,,,9316.71,0
199100,11:41:00,11:41:00,10383,21,,,,9634.37,
199100,11:41:39,11:41:39,9844,22,,,,9823.2,0
199100,11:42:18,11:42:18,9842,23,,,,10009.13,0
199100,11:43:08,11:43:08,9878,24,,,,10164.12,0
199100,11:44:17,11:44:17,4376,25,,,,10568.61,0
199100,11:44:48,11:44:48,8064,26,,,,10747.65,0
199100,11:45:56,11:45:56,427,27,,,,11004.48,0
199100,11:47:00,11:47:00,428,28,,,,11288.69,
199100,11:50:04,11:50:04,9447,29,,,,12050.87,0
199100,11:51:17,11:51:17,9448,30,,,,12193.66,0
199100,11:52:55,11:52:55,7396,31,,,,12528.43,0
199100,11:53:24,11:53:24,4381,32,,,,12649.22,0
199100,11:54:00,11:54:00,4382,33,,,,12859.15,0
199100,11:54:22,11:54:22,4383,34,,,,12989.72,0
199100,11:55:00,11:55:00,4384,35,,,,13096.79,
199100,11:55:29,11:55:29,8589,36,,,,13192.91,0
199100,11:56:22,11:56:22,4386,37,,,,13456.92,0
199100,11:57:36,11:57:36,4387,38,,,,13667.24,0
199100,11:58:14,11:58:14,4388,39,,,,13810.92,0
199100,11:58:53,11:58:53,4389,40,,,,13965.81,0
199100,11:59:40,11:59:40,4390,41,,,,14158.17,0
199100,12:00:33,12:00:33,4391,42,,,,14401.46,0
199100,12:01:17,12:01:17,9450,43,,,,14577.51,0
199100,12:04:00,12:04:00,9449,44,,,,15255.1,
199100,12:11:52,12:11:52,2659,45,,,,15892.55,0
199100,12:15:00,12:15:00,9868,46,,1,,16156.59,
199130,11:15:00,11:15:00,9954,1,,,1,0,
199130,11:16:19,11:16:19,7581,2,,,,648.11,0
199130,11:17:19,11:17:19,9087,3,,,,1183.39,0
199130,11:18:19,11:18:19,189,4,,,,1669.53,0
199130,11:18:49,11:18:49,7486,5,,,,1888,0
199130,11:19:55,11:19:55,191,6,,,,2343.66,0
199130,11:20:52,11:20:52,10270,7,,,,2762.1,0
199130,11:22:35,11:22:35,196,8,,,,3460.14,0
199130,11:23:42,11:23:42,197,9,,,,4094,0
199130,11:26:00,11:26:00,10017,10,,,,5161.53,
199130,11:28:41,11:28:41,4339,11,,,,5981.95,0
199130,11:29:26,11:29:26,4340,12,,,,6179.41,0
199130,11:30:21,11:30:21,4341,13,,,,6435.03,0
199130,11:33:00,11:33:00,9569,14,,,,7152.53,
199130,11:34:48,11:34:48,3647,15,,,,7778.01,0
199130,11:35:21,11:35:21,3648,16,,,,7953.06,0
199130,11:36:54,11:36:54,5962,17,,,,8449.58,0
199130,11:38:26,11:38:26,5400,18,,,,8862.8,0
199130,11:39:13,11:39:13,9880,19,,,,9107.39,0
199130,11:40:02,11:40:02,9845,20,,,,9316.71,0
199130,11:41:00,11:41:00,10383,21,,,,9634.37,
199130,11:41:39,11:41:39,9844,22,,,,9823.2,0
199130,11:42:18,11:42:18,9842,23,,,,10009.13,0
199130,11:43:08,11:43:08,9878,24,,,,10164.12,0
199130,11:44:17,11:44:17,4376,25,,,,10568.61,0
199130,11:44:48,11:44:48,8064,26,,,,10747.65,0
199130,11:45:56,11:45:56,427,27,,,,11004.48,0
199130,11:47:00,11:47:00,428,28,,,,11288.69,
199130,11:50:04,11:50:04,9447,29,,,,12050.87,0
199130,11:51:17,11:51:17,9448,30,,,,12193.66,0
199130,11:52:55,11:52:55,7396,31,,,,12528.43,0
199130,11:53:24,11:53:24,4381,32,,,,12649.22,0
199130,11:54:00,11:54:00,4382,33,,,,12859.15,0
199130,11:54:22,11:54:22,4383,34,,,,12989.72,0
199130,11:55:00,11:55:00,4384,35,,,,13096.79,
199130,11:55:29,11:55:29,8589,36,,,,13192.91,0
199130,11:56:22,11:56:22,4386,37,,,,13456.92,0
199130,11:57:36,11:57:36,4387,38,,,,13667.24,0
199130,11:58:14,11:58:14,4388,39,,,,13810.92,0
199130,11:58:53,11:58:53,4389,40,,,,13965.81,0
199130,11:59:40,11:59:40,4390,41,,,,14158.17,0
199130,12:00:33,12:00:33,4391,42,,,,14401.46,0
199130,12:01:17,12:01:17,9450,43,,,,14577.51,0
199130,12:04:00,12:04:00,9449,44,,,,15255.1,
199130,12:11:52,12:11:52,2659,45,,,,15892.55,0
199130,12:15:00,12:15:00,9868,46,,1,,16156.59,
2674020,13:45:00,13:45:00,9954,1,,,1,0,
2674020,13:46:26,13:46:26,7581,2,,,,648.11,0
2674020,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674020,13:48:37,13:48:37,189,4,,,,1669.53,0
2674020,13:49:10,13:49:10,7486,5,,,,1888,0
2674020,13:50:22,13:50:22,191,6,,,,2343.66,0
2674020,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674020,13:53:17,13:53:17,196,8,,,,3460.14,0
2674020,13:54:29,13:54:29,197,9,,,,4094,0
2674020,13:57:00,13:57:00,10017,10,,,,5161.53,
2674020,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674020,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674020,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674020,14:04:00,14:04:00,9569,14,,,,7152.53,
2674020,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674020,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674020,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674020,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674020,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674020,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674020,14:14:00,14:14:00,10383,21,,,,9634.37,
2674020,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674020,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674020,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674020,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674020,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674020,14:18:56,14:18:56,427,27,,,,11004.48,0
2674020,14:20:00,14:20:00,428,28,,,,11288.69,
2674020,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674020,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674020,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674020,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674020,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674020,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674020,14:31:00,14:31:00,4384,35,,,,13096.79,
2674020,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674020,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674020,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674020,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674020,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674020,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674020,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674020,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674020,14:43:00,14:43:00,9449,44,,,,15255.1,
2674020,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674020,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674030,13:45:00,13:45:00,9954,1,,,1,0,
2674030,13:46:26,13:46:26,7581,2,,,,648.11,0
2674030,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674030,13:48:37,13:48:37,189,4,,,,1669.53,0
2674030,13:49:10,13:49:10,7486,5,,,,1888,0
2674030,13:50:22,13:50:22,191,6,,,,2343.66,0
2674030,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674030,13:53:17,13:53:17,196,8,,,,3460.14,0
2674030,13:54:29,13:54:29,197,9,,,,4094,0
2674030,13:57:00,13:57:00,10017,10,,,,5161.53,
2674030,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674030,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674030,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674030,14:04:00,14:04:00,9569,14,,,,7152.53,
2674030,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674030,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674030,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674030,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674030,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674030,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674030,14:14:00,14:14:00,10383,21,,,,9634.37,
2674030,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674030,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674030,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674030,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674030,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674030,14:18:56,14:18:56,427,27,,,,11004.48,0
2674030,14:20:00,14:20:00,428,28,,,,11288.69,
2674030,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674030,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674030,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674030,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674030,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674030,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674030,14:31:00,14:31:00,4384,35,,,,13096.79,
2674030,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674030,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674030,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674030,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674030,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674030,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674030,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674030,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674030,14:43:00,14:43:00,9449,44,,,,15255.1,
2674030,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674030,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674040,13:45:00,13:45:00,9954,1,,,1,0,
2674040,13:46:26,13:46:26,7581,2,,,,648.11,0
2674040,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674040,13:48:37,13:48:37,189,4,,,,1669.53,0
2674040,13:49:10,13:49:10,7486,5,,,,1888,0
2674040,13:50:22,13:50:22,191,6,,,,2343.66,0
2674040,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674040,13:53:17,13:53:17,196,8,,,,3460.14,0
2674040,13:54:29,13:54:29,197,9,,,,4094,0
2674040,13:57:00,13:57:00,10017,10,,,,5161.53,
2674040,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674040,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674040,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674040,14:04:00,14:04:00,9569,14,,,,7152.53,
2674040,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674040,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674040,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674040,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674040,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674040,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674040,14:14:00,14:14:00,10383,21,,,,9634.37,
2674040,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674040,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674040,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674040,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674040,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674040,14:18:56,14:18:56,427,27,,,,11004.48,0
2674040,14:20:00,14:20:00,428,28,,,,11288.69,
2674040,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674040,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674040,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674040,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674040,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674040,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674040,14:31:00,14:31:00,4384,35,,,,13096.79,
2674040,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674040,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674040,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674040,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674040,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674040,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674040,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674040,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674040,14:43:00,14:43:00,9449,44,,,,15255.1,
2674040,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674040,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674050,13:45:00,13:45:00,9954,1,,,1,0,
2674050,13:46:26,13:46:26,7581,2,,,,648.11,0
2674050,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674050,13:48:37,13:48:37,189,4,,,,1669.53,0
2674050,13:49:10,13:49:10,7486,5,,,,1888,0
2674050,13:50:22,13:50:22,191,6,,,,2343.66,0
2674050,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674050,13:53:17,13:53:17,196,8,,,,3460.14,0
2674050,13:54:29,13:54:29,197,9,,,,4094,0
2674050,13:57:00,13:57:00,10017,10,,,,5161.53,
2674050,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674050,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674050,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674050,14:04:00,14:04:00,9569,14,,,,7152.53,
2674050,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674050,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674050,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674050,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674050,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674050,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674050,14:14:00,14:14:00,10383,21,,,,9634.37,
2674050,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674050,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674050,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674050,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674050,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674050,14:18:56,14:18:56,427,27,,,,11004.48,0
2674050,14:20:00,14:20:00,428,28,,,,11288.69,
2674050,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674050,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674050,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674050,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674050,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674050,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674050,14:31:00,14:31:00,4384,35,,,,13096.79,
2674050,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674050,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674050,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674050,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674050,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674050,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674050,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674050,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674050,14:43:00,14:43:00,9449,44,,,,15255.1,
2674050,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674050,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674060,13:45:00,13:45:00,9954,1,,,1,0,
2674060,13:46:26,13:46:26,7581,2,,,,648.11,0
2674060,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674060,13:48:37,13:48:37,189,4,,,,1669.53,0
2674060,13:49:10,13:49:10,7486,5,,,,1888,0
2674060,13:50:22,13:50:22,191,6,,,,2343.66,0
2674060,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674060,13:53:17,13:53:17,196,8,,,,3460.14,0
2674060,13:54:29,13:54:29,197,9,,,,4094,0
2674060,13:57:00,13:57:00,10017,10,,,,5161.53,
2674060,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674060,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674060,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674060,14:04:00,14:04:00,9569,14,,,,7152.53,
2674060,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674060,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674060,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674060,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674060,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674060,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674060,14:14:00,14:14:00,10383,21,,,,9634.37,
2674060,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674060,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674060,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674060,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674060,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674060,14:18:56,14:18:56,427,27,,,,11004.48,0
2674060,14:20:00,14:20:00,428,28,,,,11288.69,
2674060,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674060,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674060,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674060,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674060,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674060,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674060,14:31:00,14:31:00,4384,35,,,,13096.79,
2674060,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674060,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674060,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674060,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674060,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674060,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674060,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674060,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674060,14:43:00,14:43:00,9449,44,,,,15255.1,
2674060,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674060,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674080,13:45:00,13:45:00,9954,1,,,1,0,
2674080,13:46:26,13:46:26,7581,2,,,,648.11,0
2674080,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674080,13:48:37,13:48:37,189,4,,,,1669.53,0
2674080,13:49:10,13:49:10,7486,5,,,,1888,0
2674080,13:50:22,13:50:22,191,6,,,,2343.66,0
2674080,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674080,13:53:17,13:53:17,196,8,,,,3460.14,0
2674080,13:54:29,13:54:29,197,9,,,,4094,0
2674080,13:57:00,13:57:00,10017,10,,,,5161.53,
2674080,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674080,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674080,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674080,14:04:00,14:04:00,9569,14,,,,7152.53,
2674080,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674080,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674080,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674080,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674080,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674080,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674080,14:14:00,14:14:00,10383,21,,,,9634.37,
2674080,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674080,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674080,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674080,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674080,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674080,14:18:56,14:18:56,427,27,,,,11004.48,0
2674080,14:20:00,14:20:00,428,28,,,,11288.69,
2674080,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674080,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674080,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674080,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674080,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674080,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674080,14:31:00,14:31:00,4384,35,,,,13096.79,
2674080,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674080,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674080,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674080,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674080,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674080,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674080,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674080,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674080,14:43:00,14:43:00,9449,44,,,,15255.1,
2674080,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674080,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674090,13:45:00,13:45:00,9954,1,,,1,0,
2674090,13:46:26,13:46:26,7581,2,,,,648.11,0
2674090,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674090,13:48:37,13:48:37,189,4,,,,1669.53,0
2674090,13:49:10,13:49:10,7486,5,,,,1888,0
2674090,13:50:22,13:50:22,191,6,,,,2343.66,0
2674090,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674090,13:53:17,13:53:17,196,8,,,,3460.14,0
2674090,13:54:29,13:54:29,197,9,,,,4094,0
2674090,13:57:00,13:57:00,10017,10,,,,5161.53,
2674090,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674090,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674090,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674090,14:04:00,14:04:00,9569,14,,,,7152.53,
2674090,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674090,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674090,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674090,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674090,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674090,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674090,14:14:00,14:14:00,10383,21,,,,9634.37,
2674090,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674090,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674090,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674090,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674090,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674090,14:18:56,14:18:56,427,27,,,,11004.48,0
2674090,14:20:00,14:20:00,428,28,,,,11288.69,
2674090,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674090,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674090,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674090,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674090,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674090,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674090,14:31:00,14:31:00,4384,35,,,,13096.79,
2674090,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674090,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674090,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674090,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674090,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674090,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674090,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674090,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674090,14:43:00,14:43:00,9449,44,,,,15255.1,
2674090,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674090,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674100,13:45:00,13:45:00,9954,1,,,1,0,
2674100,13:46:26,13:46:26,7581,2,,,,648.11,0
2674100,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674100,13:48:37,13:48:37,189,4,,,,1669.53,0
2674100,13:49:10,13:49:10,7486,5,,,,1888,0
2674100,13:50:22,13:50:22,191,6,,,,2343.66,0
2674100,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674100,13:53:17,13:53:17,196,8,,,,3460.14,0
2674100,13:54:29,13:54:29,197,9,,,,4094,0
2674100,13:57:00,13:57:00,10017,10,,,,5161.53,
2674100,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674100,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674100,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674100,14:04:00,14:04:00,9569,14,,,,7152.53,
2674100,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674100,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674100,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674100,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674100,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674100,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674100,14:14:00,14:14:00,10383,21,,,,9634.37,
2674100,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674100,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674100,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674100,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674100,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674100,14:18:56,14:18:56,427,27,,,,11004.48,0
2674100,14:20:00,14:20:00,428,28,,,,11288.69,
2674100,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674100,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674100,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674100,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674100,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674100,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674100,14:31:00,14:31:00,4384,35,,,,13096.79,
2674100,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674100,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674100,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674100,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674100,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674100,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674100,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674100,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674100,14:43:00,14:43:00,9449,44,,,,15255.1,
2674100,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674100,14:56:00,14:56:00,9868,46,,1,,16156.59,
2674130,13:45:00,13:45:00,9954,1,,,1,0,
2674130,13:46:26,13:46:26,7581,2,,,,648.11,0
2674130,13:47:31,13:47:31,9087,3,,,,1183.39,0
2674130,13:48:37,13:48:37,189,4,,,,1669.53,0
2674130,13:49:10,13:49:10,7486,5,,,,1888,0
2674130,13:50:22,13:50:22,191,6,,,,2343.66,0
2674130,13:51:25,13:51:25,10270,7,,,,2762.1,0
2674130,13:53:17,13:53:17,196,8,,,,3460.14,0
2674130,13:54:29,13:54:29,197,9,,,,4094,0
2674130,13:57:00,13:57:00,10017,10,,,,5161.53,
2674130,13:59:41,13:59:41,4339,11,,,,5981.95,0
2674130,14:00:26,14:00:26,4340,12,,,,6179.41,0
2674130,14:01:21,14:01:21,4341,13,,,,6435.03,0
2674130,14:04:00,14:04:00,9569,14,,,,7152.53,
2674130,14:06:16,14:06:16,3647,15,,,,7778.01,0
2674130,14:06:56,14:06:56,3648,16,,,,7953.06,0
2674130,14:08:52,14:08:52,5962,17,,,,8449.58,0
2674130,14:10:48,14:10:48,5400,18,,,,8862.8,0
2674130,14:11:46,14:11:46,9880,19,,,,9107.39,0
2674130,14:12:47,14:12:47,9845,20,,,,9316.71,0
2674130,14:14:00,14:14:00,10383,21,,,,9634.37,
2674130,14:14:39,14:14:39,9844,22,,,,9823.2,0
2674130,14:15:18,14:15:18,9842,23,,,,10009.13,0
2674130,14:16:08,14:16:08,9878,24,,,,10164.12,0
2674130,14:17:17,14:17:17,4376,25,,,,10568.61,0
2674130,14:17:48,14:17:48,8064,26,,,,10747.65,0
2674130,14:18:56,14:18:56,427,27,,,,11004.48,0
2674130,14:20:00,14:20:00,428,28,,,,11288.69,
2674130,14:24:13,14:24:13,9447,29,,,,12050.87,0
2674130,14:25:54,14:25:54,9448,30,,,,12193.66,0
2674130,14:28:08,14:28:08,7396,31,,,,12528.43,0
2674130,14:28:48,14:28:48,4381,32,,,,12649.22,0
2674130,14:29:37,14:29:37,4382,33,,,,12859.15,0
2674130,14:30:08,14:30:08,4383,34,,,,12989.72,0
2674130,14:31:00,14:31:00,4384,35,,,,13096.79,
2674130,14:31:39,14:31:39,8589,36,,,,13192.91,0
2674130,14:32:50,14:32:50,4386,37,,,,13456.92,0
2674130,14:34:28,14:34:28,4387,38,,,,13667.24,0
2674130,14:35:19,14:35:19,4388,39,,,,13810.92,0
2674130,14:36:10,14:36:10,4389,40,,,,13965.81,0
2674130,14:37:13,14:37:13,4390,41,,,,14158.17,0
2674130,14:38:24,14:38:24,4391,42,,,,14401.46,0
2674130,14:39:23,14:39:23,9450,43,,,,14577.51,0
2674130,14:43:00,14:43:00,9449,44,,,,15255.1,
2674130,14:52:18,14:52:18,2659,45,,,,15892.55,0
2674130,14:56:00,14:56:00,9868,46,,1,,16156.59,
2859070,08:05:00,08:05:00,10014,1,,,,0,
2859070,08:08:01,08:08:01,4339,2,,,,735.84,0
2859070,08:08:32,08:08:32,4340,3,,,,933.3,0
2859070,08:09:10,08:09:10,4341,4,,,,1188.94,0
2859070,08:11:00,08:11:00,9569,5,,,,1906.46,
2859070,08:12:35,08:12:35,3647,6,,,,2531.94,0
2859070,08:13:03,08:13:03,3648,7,,,,2707.01,0
2859070,08:14:24,08:14:24,5962,8,,,,3203.51,0
2859070,08:15:46,08:15:46,5400,9,,,,3616.75,0
2859070,08:16:26,08:16:26,9880,10,,,,3861.32,0
2859070,08:17:09,08:17:09,9845,11,,,,4070.64,0
2859070,08:18:00,08:18:00,10383,12,,,,4388.3,
2859070,08:18:32,08:18:32,9844,13,,,,4577.13,0
2859070,08:19:05,08:19:05,9842,14,,,,4763.06,0
2859070,08:19:47,08:19:47,9878,15,,,,4918.05,0
2859070,08:20:44,08:20:44,4376,16,,,,5322.56,0
2859070,08:21:10,08:21:10,8064,17,,,,5501.62,0
2859070,08:22:07,08:22:07,427,18,,,,5758.45,0
2859070,08:23:00,08:23:00,428,19,,,,6042.66,
2859070,08:24:32,08:24:32,9447,20,,,,6804.84,0
2859070,08:25:08,08:25:08,9448,21,,,,6947.63,0
2859070,08:25:57,08:25:57,7396,22,,,,7282.4,0
2859070,08:26:12,08:26:12,4381,23,,,,7403.19,0
2859070,08:26:30,08:26:30,4382,24,,,,7613.12,0
2859070,08:26:41,08:26:41,4383,25,,,,7743.69,0
2859070,08:27:00,08:27:00,4384,26,,,,7850.76,
2859070,08:27:22,08:27:22,8589,27,,,,7946.88,0
2859070,08:28:04,08:28:04,4386,28,,,,8210.89,0
2859070,08:29:01,08:29:01,4387,29,,,,8421.21,0
2859070,08:29:31,08:29:31,4388,30,,,,8564.91,0
2859070,08:30:01,08:30:01,4389,31,,,,8719.8,0
2859070,08:30:38,08:30:38,4390,32,,,,8912.16,0
2859070,08:31:19,08:31:19,4391,33,,,,9155.46,0
2859070,08:31:53,08:31:53,9450,34,,,,9331.51,0
2859070,08:34:00,08:34:00,9449,35,,,,10009.1,
2859070,08:37:34,08:37:34,2659,36,,,,10646.55,0
2859070,08:39:00,08:39:00,9868,37,,1,,10910.59,
2859110,08:05:00,08:05:00,10014,1,,,,0,
2859110,08:08:01,08:08:01,4339,2,,,,735.84,0
2859110,08:08:32,08:08:32,4340,3,,,,933.3,0
2859110,08:09:10,08:09:10,4341,4,,,,1188.94,0
2859110,08:11:00,08:11:00,9569,5,,,,1906.46,
2859110,08:12:35,08:12:35,3647,6,,,,2531.94,0
2859110,08:13:03,08:13:03,3648,7,,,,2707.01,0
2859110,08:14:24,08:14:24,5962,8,,,,3203.51,0
2859110,08:15:46,08:15:46,5400,9,,,,3616.75,0
2859110,08:16:26,08:16:26,9880,10,,,,3861.32,0
2859110,08:17:09,08:17:09,9845,11,,,,4070.64,0
2859110,08:18:00,08:18:00,10383,12,,,,4388.3,
2859110,08:18:32,08:18:32,9844,13,,,,4577.13,0
2859110,08:19:05,08:19:05,9842,14,,,,4763.06,0
2859110,08:19:47,08:19:47,9878,15,,,,4918.05,0
2859110,08:20:44,08:20:44,4376,16,,,,5322.56,0
2859110,08:21:10,08:21:10,8064,17,,,,5501.62,0
2859110,08:22:07,08:22:07,427,18,,,,5758.45,0
2859110,08:23:00,08:23:00,428,19,,,,6042.66,
2859110,08:24:32,08:24:32,9447,20,,,,6804.84,0
2859110,08:25:08,08:25:08,9448,21,,,,6947.63,0
2859110,08:25:57,08:25:57,7396,22,,,,7282.4,0
2859110,08:26:12,08:26:12,4381,23,,,,7403.19,0
2859110,08:26:30,08:26:30,4382,24,,,,7613.12,0
2859110,08:26:41,08:26:41,4383,25,,,,7743.69,0
2859110,08:27:00,08:27:00,4384,26,,,,7850.76,
2859110,08:27:22,08:27:22,8589,27,,,,7946.88,0
2859110,08:28:04,08:28:04,4386,28,,,,8210.89,0
2859110,08:29:01,08:29:01,4387,29,,,,8421.21,0
2859110,08:29:31,08:29:31,4388,30,,,,8564.91,0
2859110,08:30:01,08:30:01,4389,31,,,,8719.8,0
2859110,08:30:38,08:30:38,4390,32,,,,8912.16,0
2859110,08:31:19,08:31:19,4391,33,,,,9155.46,0
2859110,08:31:53,08:31:53,9450,34,,,,9331.51,0
2859110,08:34:00,08:34:00,9449,35,,,,10009.1,
2859110,08:37:34,08:37:34,2659,36,,,,10646.55,0
2859110,08:39:00,08:39:00,9868,37,,1,,10910.59,
2981070,07:35:00,07:35:00,10014,1,,,,0,
2981070,07:38:01,07:38:01,4339,2,,,,735.84,0
2981070,07:38:32,07:38:32,4340,3,,,,933.3,0
2981070,07:39:10,07:39:10,4341,4,,,,1188.94,0
2981070,07:41:00,07:41:00,9569,5,,,,1906.46,
2981070,07:42:35,07:42:35,3647,6,,,,2531.94,0
2981070,07:43:03,07:43:03,3648,7,,,,2707.01,0
2981070,07:44:24,07:44:24,5962,8,,,,3203.51,0
2981070,07:45:46,07:45:46,5400,9,,,,3616.75,0
2981070,07:46:26,07:46:26,9880,10,,,,3861.32,0
2981070,07:47:09,07:47:09,9845,11,,,,4070.64,0
2981070,07:48:00,07:48:00,10383,12,,,,4388.3,
2981070,07:48:32,07:48:32,9844,13,,,,4577.13,0
2981070,07:49:05,07:49:05,9842,14,,,,4763.06,0
2981070,07:49:47,07:49:47,9878,15,,,,4918.05,0
2981070,07:50:44,07:50:44,4376,16,,,,5322.56,0
2981070,07:51:10,07:51:10,8064,17,,,,5501.62,0
2981070,07:52:07,07:52:07,427,18,,,,5758.45,0
2981070,07:53:00,07:53:00,428,19,,,,6042.66,
2981070,07:54:32,07:54:32,9447,20,,,,6804.84,0
2981070,07:55:08,07:55:08,9448,21,,,,6947.63,0
2981070,07:55:57,07:55:57,7396,22,,,,7282.4,0
2981070,07:56:12,07:56:12,4381,23,,,,7403.19,0
2981070,07:56:30,07:56:30,4382,24,,,,7613.12,0
2981070,07:56:41,07:56:41,4383,25,,,,7743.69,0
2981070,07:57:00,07:57:00,4384,26,,,,7850.76,
2981070,07:57:22,07:57:22,8589,27,,,,7946.88,0
2981070,07:58:04,07:58:04,4386,28,,,,8210.89,0
2981070,07:59:01,07:59:01,4387,29,,,,8421.21,0
2981070,07:59:31,07:59:31,4388,30,,,,8564.91,0
2981070,08:00:01,08:00:01,4389,31,,,,8719.8,0
2981070,08:00:38,08:00:38,4390,32,,,,8912.16,0
2981070,08:01:19,08:01:19,4391,33,,,,9155.46,0
2981070,08:01:53,08:01:53,9450,34,,,,9331.51,0
2981070,08:04:00,08:04:00,9449,35,,,,10009.1,
2981070,08:07:34,08:07:34,2659,36,,,,10646.55,0
2981070,08:09:00,08:09:00,9868,37,,1,,10910.59,
2981110,07:35:00,07:35:00,10014,1,,,,0,
2981110,07:38:01,07:38:01,4339,2,,,,735.84,0
2981110,07:38:32,07:38:32,4340,3,,,,933.3,0
2981110,07:39:10,07:39:10,4341,4,,,,1188.94,0
2981110,07:41:00,07:41:00,9569,5,,,,1906.46,
2981110,07:42:35,07:42:35,3647,6,,,,2531.94,0
2981110,07:43:03,07:43:03,3648,7,,,,2707.01,0
2981110,07:44:24,07:44:24,5962,8,,,,3203.51,0
2981110,07:45:46,07:45:46,5400,9,,,,3616.75,0
2981110,07:46:26,07:46:26,9880,10,,,,3861.32,0
2981110,07:47:09,07:47:09,9845,11,,,,4070.64,0
2981110,07:48:00,07:48:00,10383,12,,,,4388.3,
2981110,07:48:32,07:48:32,9844,13,,,,4577.13,0
2981110,07:49:05,07:49:05,9842,14,,,,4763.06,0
2981110,07:49:47,07:49:47,9878,15,,,,4918.05,0
2981110,07:50:44,07:50:44,4376,16,,,,5322.56,0
2981110,07:51:10,07:51:10,8064,17,,,,5501.62,0
2981110,07:52:07,07:52:07,427,18,,,,5758.45,0
2981110,07:53:00,07:53:00,428,19,,,,6042.66,
2981110,07:54:32,07:54:32,9447,20,,,,6804.84,0
2981110,07:55:08,07:55:08,9448,21,,,,6947.63,0
2981110,07:55:57,07:55:57,7396,22,,,,7282.4,0
2981110,07:56:12,07:56:12,4381,23,,,,7403.19,0
2981110,07:56:30,07:56:30,4382,24,,,,7613.12,0
2981110,07:56:41,07:56:41,4383,25,,,,7743.69,0
2981110,07:57:00,07:57:00,4384,26,,,,7850.76,
2981110,07:57:22,07:57:22,8589,27,,,,7946.88,0
2981110,07:58:04,07:58:04,4386,28,,,,8210.89,0
2981110,07:59:01,07:59:01,4387,29,,,,8421.21,0
2981110,07:59:31,07:59:31,4388,30,,,,8564.91,0
2981110,08:00:01,08:00:01,4389,31,,,,8719.8,0
2981110,08:00:38,08:00:38,4390,32,,,,8912.16,0
2981110,08:01:19,08:01:19,4391,33,,,,9155.46,0
2981110,08:01:53,08:01:53,9450,34,,,,9331.51,0
2981110,08:04:00,08:04:00,9449,35,,,,10009.1,
2981110,08:07:34,08:07:34,2659,36,,,,10646.55,0
2981110,08:09:00,08:09:00,9868,37,,1,,10910.59,
3043010,13:58:00,13:58:00,9954,1,,,1,0,
3043010,13:59:19,13:59:19,7581,2,,,,648.11,0
3043010,14:00:19,14:00:19,9087,3,,,,1183.39,0
3043010,14:01:19,14:01:19,189,4,,,,1669.53,0
3043010,14:01:49,14:01:49,7486,5,,,,1888,0
3043010,14:02:55,14:02:55,191,6,,,,2343.66,0
3043010,14:03:52,14:03:52,10270,7,,,,2762.1,0
3043010,14:05:35,14:05:35,196,8,,,,3460.14,0
3043010,14:06:42,14:06:42,197,9,,,,4094,0
3043010,14:09:00,14:09:00,10017,10,,,,5161.53,
3043010,14:11:18,14:11:18,4339,11,,,,5981.95,0
3043010,14:11:57,14:11:57,4340,12,,,,6179.41,0
3043010,14:12:44,14:12:44,4341,13,,,,6435.03,0
3043010,14:15:00,14:15:00,9569,14,,,,7152.53,
3043010,14:16:48,14:16:48,3647,15,,,,7778.01,0
3043010,14:17:21,14:17:21,3648,16,,,,7953.06,0
3043010,14:18:54,14:18:54,5962,17,,,,8449.58,0
3043010,14:20:26,14:20:26,5400,18,,,,8862.8,0
3043010,14:21:13,14:21:13,9880,19,,,,9107.39,0
3043010,14:22:02,14:22:02,9845,20,,,,9316.71,0
3043010,14:23:00,14:23:00,10383,21,,,,9634.37,
3043010,14:23:32,14:23:32,9844,22,,,,9823.2,0
3043010,14:24:05,14:24:05,9842,23,,,,10009.13,0
3043010,14:24:47,14:24:47,9878,24,,,,10164.12,0
3043010,14:25:44,14:25:44,4376,25,,,,10568.61,0
3043010,14:26:10,14:26:10,8064,26,,,,10747.65,0
3043010,14:27:07,14:27:07,427,27,,,,11004.48,0
3043010,14:28:00,14:28:00,428,28,,,,11288.69,
3043010,14:29:32,14:29:32,9447,29,,,,12050.87,0
3043010,14:30:08,14:30:08,9448,30,,,,12193.66,0
3043010,14:30:57,14:30:57,7396,31,,,,12528.43,0
3043010,14:31:12,14:31:12,4381,32,,,,12649.22,0
3043010,14:31:30,14:31:30,4382,33,,,,12859.15,0
3043010,14:31:41,14:31:41,4383,34,,,,12989.72,0
3043010,14:32:00,14:32:00,4384,35,,,,13096.79,
3043010,14:32:26,14:32:26,8589,36,,,,13192.91,0
3043010,14:33:13,14:33:13,4386,37,,,,13456.92,0
3043010,14:34:19,14:34:19,4387,38,,,,13667.24,0
3043010,14:34:53,14:34:53,4388,39,,,,13810.92,0
3043010,14:35:27,14:35:27,4389,40,,,,13965.81,0
3043010,14:36:09,14:36:09,4390,41,,,,14158.17,0
3043010,14:36:56,14:36:56,4391,42,,,,14401.46,0
3043010,14:37:35,14:37:35,9450,43,,,,14577.51,0
3043010,14:40:00,14:40:00,9449,44,,,,15255.1,
3043010,14:43:34,14:43:34,2659,45,,,,15892.55,0
3043010,14:45:00,14:45:00,9868,46,,1,,16156.59,
3043120,13:58:00,13:58:00,9954,1,,,1,0,
3043120,13:59:19,13:59:19,7581,2,,,,648.11,0
3043120,14:00:19,14:00:19,9087,3,,,,1183.39,0
3043120,14:01:19,14:01:19,189,4,,,,1669.53,0
3043120,14:01:49,14:01:49,7486,5,,,,1888,0
3043120,14:02:55,14:02:55,191,6,,,,2343.66,0
3043120,14:03:52,14:03:52,10270,7,,,,2762.1,0
3043120,14:05:35,14:05:35,196,8,,,,3460.14,0
3043120,14:06:42,14:06:42,197,9,,,,4094,0
3043120,14:09:00,14:09:00,10017,10,,,,5161.53,
3043120,14:11:18,14:11:18,4339,11,,,,5981.95,0
3043120,14:11:57,14:11:57,4340,12,,,,6179.41,0
3043120,14:12:44,14:12:44,4341,13,,,,6435.03,0
3043120,14:15:00,14:15:00,9569,14,,,,7152.53,
3043120,14:16:48,14:16:48,3647,15,,,,7778.01,0
3043120,14:17:21,14:17:21,3648,16,,,,7953.06,0
3043120,14:18:54,14:18:54,5962,17,,,,8449.58,0
3043120,14:20:26,14:20:26,5400,18,,,,8862.8,0
3043120,14:21:13,14:21:13,9880,19,,,,9107.39,0
3043120,14:22:02,14:22:02,9845,20,,,,9316.71,0
3043120,14:23:00,14:23:00,10383,21,,,,9634.37,
3043120,14:23:32,14:23:32,9844,22,,,,9823.2,0
3043120,14:24:05,14:24:05,9842,23,,,,10009.13,0
3043120,14:24:47,14:24:47,9878,24,,,,10164.12,0
3043120,14:25:44,14:25:44,4376,25,,,,10568.61,0
3043120,14:26:10,14:26:10,8064,26,,,,10747.65,0
3043120,14:27:07,14:27:07,427,27,,,,11004.48,0
3043120,14:28:00,14:28:00,428,28,,,,11288.69,
3043120,14:29:32,14:29:32,9447,29,,,,12050.87,0
3043120,14:30:08,14:30:08,9448,30,,,,12193.66,0
3043120,14:30:57,14:30:57,7396,31,,,,12528.43,0
3043120,14:31:12,14:31:12,4381,32,,,,12649.22,0
3043120,14:31:30,14:31:30,4382,33,,,,12859.15,0
3043120,14:31:41,14:31:41,4383,34,,,,12989.72,0
3043120,14:32:00,14:32:00,4384,35,,,,13096.79,
3043120,14:32:26,14:32:26,8589,36,,,,13192.91,0
3043120,14:33:13,14:33:13,4386,37,,,,13456.92,0
3043120,14:34:19,14:34:19,4387,38,,,,13667.24,0
3043120,14:34:53,14:34:53,4388,39,,,,13810.92,0
3043120,14:35:27,14:35:27,4389,40,,,,13965.81,0
3043120,14:36:09,14:36:09,4390,41,,,,14158.17,0
3043120,14:36:56,14:36:56,4391,42,,,,14401.46,0
3043120,14:37:35,14:37:35,9450,43,,,,14577.51,0
3043120,14:40:00,14:40:00,9449,44,,,,15255.1,
3043120,14:43:34,14:43:34,2659,45,,,,15892.55,0
3043120,14:45:00,14:45:00,9868,46,,1,,16156.59,
3043140,13:58:00,13:58:00,9954,1,,,1,0,
3043140,13:59:19,13:59:19,7581,2,,,,648.11,0
3043140,14:00:19,14:00:19,9087,3,,,,1183.39,0
3043140,14:01:19,14:01:19,189,4,,,,1669.53,0
3043140,14:01:49,14:01:49,7486,5,,,,1888,0
3043140,14:02:55,14:02:55,191,6,,,,2343.66,0
3043140,14:03:52,14:03:52,10270,7,,,,2762.1,0
3043140,14:05:35,14:05:35,196,8,,,,3460.14,0
3043140,14:06:42,14:06:42,197,9,,,,4094,0
3043140,14:09:00,14:09:00,10017,10,,,,5161.53,
3043140,14:11:18,14:11:18,4339,11,,,,5981.95,0
3043140,14:11:57,14:11:57,4340,12,,,,6179.41,0
3043140,14:12:44,14:12:44,4341,13,,,,6435.03,0
3043140,14:15:00,14:15:00,9569,14,,,,7152.53,
3043140,14:16:48,14:16:48,3647,15,,,,7778.01,0
3043140,14:17:21,14:17:21,3648,16,,,,7953.06,0
3043140,14:18:54,14:18:54,5962,17,,,,8449.58,0
3043140,14:20:26,14:20:26,5400,18,,,,8862.8,0
3043140,14:21:13,14:21:13,9880,19,,,,9107.39,0
3043140,14:22:02,14:22:02,9845,20,,,,9316.71,0
3043140,14:23:00,14:23:00,10383,21,,,,9634.37,
3043140,14:23:32,14:23:32,9844,22,,,,9823.2,0
3043140,14:24:05,14:24:05,9842,23,,,,10009.13,0
3043140,14:24:47,14:24:47,9878,24,,,,10164.12,0
3043140,14:25:44,14:25:44,4376,25,,,,10568.61,0
3043140,14:26:10,14:26:10,8064,26,,,,10747.65,0
3043140,14:27:07,14:27:07,427,27,,,,11004.48,0
3043140,14:28:00,14:28:00,428,28,,,,11288.69,
3043140,14:29:32,14:29:32,9447,29,,,,12050.87,0
3043140,14:30:08,14:30:08,9448,30,,,,12193.66,0
3043140,14:30:57,14:30:57,7396,31,,,,12528.43,0
3043140,14:31:12,14:31:12,4381,32,,,,12649.22,0
3043140,14:31:30,14:31:30,4382,33,,,,12859.15,0
3043140,14:31:41,14:31:41,4383,34,,,,12989.72,0
3043140,14:32:00,14:32:00,4384,35,,,,13096.79,
3043140,14:32:26,14:32:26,8589,36,,,,13192.91,0
3043140,14:33:13,14:33:13,4386,37,,,,13456.92,0
3043140,14:34:19,14:34:19,4387,38,,,,13667.24,0
3043140,14:34:53,14:34:53,4388,39,,,,13810.92,0
3043140,14:35:27,14:35:27,4389,40,,,,13965.81,0
3043140,14:36:09,14:36:09,4390,41,,,,14158.17,0
3043140,14:36:56,14:36:56,4391,42,,,,14401.46,0
3043140,14:37:35,14:37:35,9450,43,,,,14577.51,0
3043140,14:40:00,14:40:00,9449,44,,,,15255.1,
3043140,14:43:34,14:43:34,2659,45,,,,15892.55,0
3043140,14:45:00,14:45:00,9868,46,,1,,16156.59,
3224020,16:10:00,16:10:00,9954,1,,,1,0,
3224020,16:11:26,16:11:26,7581,2,,,,648.11,0
3224020,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224020,16:13:37,16:13:37,189,4,,,,1669.53,0
3224020,16:14:10,16:14:10,7486,5,,,,1888,0
3224020,16:15:22,16:15:22,191,6,,,,2343.66,0
3224020,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224020,16:18:17,16:18:17,196,8,,,,3460.14,0
3224020,16:19:29,16:19:29,197,9,,,,4094,0
3224020,16:22:00,16:22:00,10017,10,,,,5161.53,
3224020,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224020,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224020,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224020,16:32:00,16:32:00,9569,14,,,,7152.53,
3224020,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224020,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224020,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224020,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224020,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224020,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224020,16:43:00,16:43:00,10383,21,,,,9634.37,
3224020,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224020,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224020,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224020,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224020,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224020,16:48:46,16:48:46,427,27,,,,11004.48,0
3224020,16:50:00,16:50:00,428,28,,,,11288.69,
3224020,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224020,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224020,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224020,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224020,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224020,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224020,17:03:00,17:03:00,4384,35,,,,13096.79,
3224020,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224020,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224020,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224020,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224020,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224020,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224020,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224020,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224020,17:15:00,17:15:00,9449,44,,,,15255.1,
3224020,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224020,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224030,16:10:00,16:10:00,9954,1,,,1,0,
3224030,16:11:26,16:11:26,7581,2,,,,648.11,0
3224030,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224030,16:13:37,16:13:37,189,4,,,,1669.53,0
3224030,16:14:10,16:14:10,7486,5,,,,1888,0
3224030,16:15:22,16:15:22,191,6,,,,2343.66,0
3224030,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224030,16:18:17,16:18:17,196,8,,,,3460.14,0
3224030,16:19:29,16:19:29,197,9,,,,4094,0
3224030,16:22:00,16:22:00,10017,10,,,,5161.53,
3224030,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224030,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224030,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224030,16:32:00,16:32:00,9569,14,,,,7152.53,
3224030,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224030,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224030,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224030,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224030,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224030,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224030,16:43:00,16:43:00,10383,21,,,,9634.37,
3224030,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224030,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224030,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224030,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224030,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224030,16:48:46,16:48:46,427,27,,,,11004.48,0
3224030,16:50:00,16:50:00,428,28,,,,11288.69,
3224030,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224030,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224030,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224030,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224030,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224030,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224030,17:03:00,17:03:00,4384,35,,,,13096.79,
3224030,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224030,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224030,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224030,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224030,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224030,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224030,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224030,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224030,17:15:00,17:15:00,9449,44,,,,15255.1,
3224030,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224030,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224040,16:10:00,16:10:00,9954,1,,,1,0,
3224040,16:11:26,16:11:26,7581,2,,,,648.11,0
3224040,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224040,16:13:37,16:13:37,189,4,,,,1669.53,0
3224040,16:14:10,16:14:10,7486,5,,,,1888,0
3224040,16:15:22,16:15:22,191,6,,,,2343.66,0
3224040,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224040,16:18:17,16:18:17,196,8,,,,3460.14,0
3224040,16:19:29,16:19:29,197,9,,,,4094,0
3224040,16:22:00,16:22:00,10017,10,,,,5161.53,
3224040,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224040,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224040,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224040,16:32:00,16:32:00,9569,14,,,,7152.53,
3224040,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224040,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224040,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224040,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224040,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224040,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224040,16:43:00,16:43:00,10383,21,,,,9634.37,
3224040,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224040,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224040,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224040,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224040,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224040,16:48:46,16:48:46,427,27,,,,11004.48,0
3224040,16:50:00,16:50:00,428,28,,,,11288.69,
3224040,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224040,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224040,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224040,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224040,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224040,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224040,17:03:00,17:03:00,4384,35,,,,13096.79,
3224040,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224040,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224040,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224040,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224040,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224040,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224040,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224040,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224040,17:15:00,17:15:00,9449,44,,,,15255.1,
3224040,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224040,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224050,16:10:00,16:10:00,9954,1,,,1,0,
3224050,16:11:26,16:11:26,7581,2,,,,648.11,0
3224050,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224050,16:13:37,16:13:37,189,4,,,,1669.53,0
3224050,16:14:10,16:14:10,7486,5,,,,1888,0
3224050,16:15:22,16:15:22,191,6,,,,2343.66,0
3224050,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224050,16:18:17,16:18:17,196,8,,,,3460.14,0
3224050,16:19:29,16:19:29,197,9,,,,4094,0
3224050,16:22:00,16:22:00,10017,10,,,,5161.53,
3224050,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224050,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224050,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224050,16:32:00,16:32:00,9569,14,,,,7152.53,
3224050,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224050,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224050,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224050,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224050,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224050,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224050,16:43:00,16:43:00,10383,21,,,,9634.37,
3224050,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224050,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224050,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224050,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224050,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224050,16:48:46,16:48:46,427,27,,,,11004.48,0
3224050,16:50:00,16:50:00,428,28,,,,11288.69,
3224050,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224050,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224050,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224050,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224050,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224050,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224050,17:03:00,17:03:00,4384,35,,,,13096.79,
3224050,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224050,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224050,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224050,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224050,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224050,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224050,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224050,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224050,17:15:00,17:15:00,9449,44,,,,15255.1,
3224050,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224050,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224060,16:10:00,16:10:00,9954,1,,,1,0,
3224060,16:11:26,16:11:26,7581,2,,,,648.11,0
3224060,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224060,16:13:37,16:13:37,189,4,,,,1669.53,0
3224060,16:14:10,16:14:10,7486,5,,,,1888,0
3224060,16:15:22,16:15:22,191,6,,,,2343.66,0
3224060,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224060,16:18:17,16:18:17,196,8,,,,3460.14,0
3224060,16:19:29,16:19:29,197,9,,,,4094,0
3224060,16:22:00,16:22:00,10017,10,,,,5161.53,
3224060,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224060,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224060,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224060,16:32:00,16:32:00,9569,14,,,,7152.53,
3224060,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224060,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224060,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224060,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224060,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224060,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224060,16:43:00,16:43:00,10383,21,,,,9634.37,
3224060,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224060,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224060,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224060,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224060,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224060,16:48:46,16:48:46,427,27,,,,11004.48,0
3224060,16:50:00,16:50:00,428,28,,,,11288.69,
3224060,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224060,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224060,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224060,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224060,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224060,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224060,17:03:00,17:03:00,4384,35,,,,13096.79,
3224060,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224060,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224060,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224060,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224060,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224060,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224060,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224060,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224060,17:15:00,17:15:00,9449,44,,,,15255.1,
3224060,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224060,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224080,16:10:00,16:10:00,9954,1,,,1,0,
3224080,16:11:26,16:11:26,7581,2,,,,648.11,0
3224080,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224080,16:13:37,16:13:37,189,4,,,,1669.53,0
3224080,16:14:10,16:14:10,7486,5,,,,1888,0
3224080,16:15:22,16:15:22,191,6,,,,2343.66,0
3224080,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224080,16:18:17,16:18:17,196,8,,,,3460.14,0
3224080,16:19:29,16:19:29,197,9,,,,4094,0
3224080,16:22:00,16:22:00,10017,10,,,,5161.53,
3224080,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224080,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224080,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224080,16:32:00,16:32:00,9569,14,,,,7152.53,
3224080,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224080,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224080,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224080,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224080,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224080,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224080,16:43:00,16:43:00,10383,21,,,,9634.37,
3224080,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224080,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224080,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224080,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224080,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224080,16:48:46,16:48:46,427,27,,,,11004.48,0
3224080,16:50:00,16:50:00,428,28,,,,11288.69,
3224080,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224080,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224080,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224080,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224080,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224080,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224080,17:03:00,17:03:00,4384,35,,,,13096.79,
3224080,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224080,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224080,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224080,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224080,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224080,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224080,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224080,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224080,17:15:00,17:15:00,9449,44,,,,15255.1,
3224080,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224080,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224090,16:10:00,16:10:00,9954,1,,,1,0,
3224090,16:11:26,16:11:26,7581,2,,,,648.11,0
3224090,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224090,16:13:37,16:13:37,189,4,,,,1669.53,0
3224090,16:14:10,16:14:10,7486,5,,,,1888,0
3224090,16:15:22,16:15:22,191,6,,,,2343.66,0
3224090,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224090,16:18:17,16:18:17,196,8,,,,3460.14,0
3224090,16:19:29,16:19:29,197,9,,,,4094,0
3224090,16:22:00,16:22:00,10017,10,,,,5161.53,
3224090,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224090,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224090,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224090,16:32:00,16:32:00,9569,14,,,,7152.53,
3224090,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224090,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224090,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224090,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224090,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224090,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224090,16:43:00,16:43:00,10383,21,,,,9634.37,
3224090,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224090,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224090,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224090,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224090,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224090,16:48:46,16:48:46,427,27,,,,11004.48,0
3224090,16:50:00,16:50:00,428,28,,,,11288.69,
3224090,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224090,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224090,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224090,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224090,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224090,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224090,17:03:00,17:03:00,4384,35,,,,13096.79,
3224090,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224090,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224090,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224090,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224090,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224090,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224090,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224090,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224090,17:15:00,17:15:00,9449,44,,,,15255.1,
3224090,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224090,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224100,16:10:00,16:10:00,9954,1,,,1,0,
3224100,16:11:26,16:11:26,7581,2,,,,648.11,0
3224100,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224100,16:13:37,16:13:37,189,4,,,,1669.53,0
3224100,16:14:10,16:14:10,7486,5,,,,1888,0
3224100,16:15:22,16:15:22,191,6,,,,2343.66,0
3224100,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224100,16:18:17,16:18:17,196,8,,,,3460.14,0
3224100,16:19:29,16:19:29,197,9,,,,4094,0
3224100,16:22:00,16:22:00,10017,10,,,,5161.53,
3224100,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224100,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224100,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224100,16:32:00,16:32:00,9569,14,,,,7152.53,
3224100,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224100,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224100,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224100,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224100,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224100,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224100,16:43:00,16:43:00,10383,21,,,,9634.37,
3224100,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224100,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224100,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224100,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224100,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224100,16:48:46,16:48:46,427,27,,,,11004.48,0
3224100,16:50:00,16:50:00,428,28,,,,11288.69,
3224100,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224100,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224100,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224100,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224100,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224100,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224100,17:03:00,17:03:00,4384,35,,,,13096.79,
3224100,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224100,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224100,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224100,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224100,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224100,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224100,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224100,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224100,17:15:00,17:15:00,9449,44,,,,15255.1,
3224100,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224100,17:26:00,17:26:00,9868,46,,1,,16156.59,
3224130,16:10:00,16:10:00,9954,1,,,1,0,
3224130,16:11:26,16:11:26,7581,2,,,,648.11,0
3224130,16:12:31,16:12:31,9087,3,,,,1183.39,0
3224130,16:13:37,16:13:37,189,4,,,,1669.53,0
3224130,16:14:10,16:14:10,7486,5,,,,1888,0
3224130,16:15:22,16:15:22,191,6,,,,2343.66,0
3224130,16:16:25,16:16:25,10270,7,,,,2762.1,0
3224130,16:18:17,16:18:17,196,8,,,,3460.14,0
3224130,16:19:29,16:19:29,197,9,,,,4094,0
3224130,16:22:00,16:22:00,10017,10,,,,5161.53,
3224130,16:25:50,16:25:50,4339,11,,,,5981.95,0
3224130,16:26:55,16:26:55,4340,12,,,,6179.41,0
3224130,16:28:13,16:28:13,4341,13,,,,6435.03,0
3224130,16:32:00,16:32:00,9569,14,,,,7152.53,
3224130,16:34:29,16:34:29,3647,15,,,,7778.01,0
3224130,16:35:14,16:35:14,3648,16,,,,7953.06,0
3224130,16:37:22,16:37:22,5962,17,,,,8449.58,0
3224130,16:39:29,16:39:29,5400,18,,,,8862.8,0
3224130,16:40:33,16:40:33,9880,19,,,,9107.39,0
3224130,16:41:40,16:41:40,9845,20,,,,9316.71,0
3224130,16:43:00,16:43:00,10383,21,,,,9634.37,
3224130,16:43:45,16:43:45,9844,22,,,,9823.2,0
3224130,16:44:31,16:44:31,9842,23,,,,10009.13,0
3224130,16:45:30,16:45:30,9878,24,,,,10164.12,0
3224130,16:46:49,16:46:49,4376,25,,,,10568.61,0
3224130,16:47:26,16:47:26,8064,26,,,,10747.65,0
3224130,16:48:46,16:48:46,427,27,,,,11004.48,0
3224130,16:50:00,16:50:00,428,28,,,,11288.69,
3224130,16:54:59,16:54:59,9447,29,,,,12050.87,0
3224130,16:56:58,16:56:58,9448,30,,,,12193.66,0
3224130,16:59:37,16:59:37,7396,31,,,,12528.43,0
3224130,17:00:24,17:00:24,4381,32,,,,12649.22,0
3224130,17:01:22,17:01:22,4382,33,,,,12859.15,0
3224130,17:01:58,17:01:58,4383,34,,,,12989.72,0
3224130,17:03:00,17:03:00,4384,35,,,,13096.79,
3224130,17:03:39,17:03:39,8589,36,,,,13192.91,0
3224130,17:04:50,17:04:50,4386,37,,,,13456.92,0
3224130,17:06:28,17:06:28,4387,38,,,,13667.24,0
3224130,17:07:19,17:07:19,4388,39,,,,13810.92,0
3224130,17:08:10,17:08:10,4389,40,,,,13965.81,0
3224130,17:09:13,17:09:13,4390,41,,,,14158.17,0
3224130,17:10:24,17:10:24,4391,42,,,,14401.46,0
3224130,17:11:23,17:11:23,9450,43,,,,14577.51,0
3224130,17:15:00,17:15:00,9449,44,,,,15255.1,
3224130,17:22:52,17:22:52,2659,45,,,,15892.55,0
3224130,17:26:00,17:26:00,9868,46,,1,,16156.59,
3315070,12:25:00,12:25:00,9954,1,,,1,0,
3315070,12:26:19,12:26:19,7581,2,,,,648.11,0
3315070,12:27:19,12:27:19,9087,3,,,,1183.39,0
3315070,12:28:19,12:28:19,189,4,,,,1669.53,0
3315070,12:28:49,12:28:49,7486,5,,,,1888,0
3315070,12:29:55,12:29:55,191,6,,,,2343.66,0
3315070,12:30:52,12:30:52,10270,7,,,,2762.1,0
3315070,12:32:35,12:32:35,196,8,,,,3460.14,0
3315070,12:33:42,12:33:42,197,9,,,,4094,0
3315070,12:36:00,12:36:00,10017,10,,,,5161.53,
3315070,12:38:18,12:38:18,4339,11,,,,5981.95,0
3315070,12:38:57,12:38:57,4340,12,,,,6179.41,0
3315070,12:39:44,12:39:44,4341,13,,,,6435.03,0
3315070,12:42:00,12:42:00,9569,14,,,,7152.53,
3315070,12:43:48,12:43:48,3647,15,,,,7778.01,0
3315070,12:44:21,12:44:21,3648,16,,,,7953.06,0
3315070,12:45:54,12:45:54,5962,17,,,,8449.58,0
3315070,12:47:26,12:47:26,5400,18,,,,8862.8,0
3315070,12:48:13,12:48:13,9880,19,,,,9107.39,0
3315070,12:49:02,12:49:02,9845,20,,,,9316.71,0
3315070,12:50:00,12:50:00,10383,21,,,,9634.37,
3315070,12:50:32,12:50:32,9844,22,,,,9823.2,0
3315070,12:51:05,12:51:05,9842,23,,,,10009.13,0
3315070,12:51:47,12:51:47,9878,24,,,,10164.12,0
3315070,12:52:44,12:52:44,4376,25,,,,10568.61,0
3315070,12:53:10,12:53:10,8064,26,,,,10747.65,0
3315070,12:54:07,12:54:07,427,27,,,,11004.48,0
3315070,12:55:00,12:55:00,428,28,,,,11288.69,
3315070,12:56:32,12:56:32,9447,29,,,,12050.87,0
3315070,12:57:08,12:57:08,9448,30,,,,12193.66,0
3315070,12:57:57,12:57:57,7396,31,,,,12528.43,0
3315070,12:58:12,12:58:12,4381,32,,,,12649.22,0
3315070,12:58:30,12:58:30,4382,33,,,,12859.15,0
3315070,12:58:41,12:58:41,4383,34,,,,12989.72,0
3315070,12:59:00,12:59:00,4384,35,,,,13096.79,
3315070,12:59:26,12:59:26,8589,36,,,,13192.91,0
3315070,13:00:13,13:00:13,4386,37,,,,13456.92,0
3315070,13:01:19,13:01:19,4387,38,,,,13667.24,0
3315070,13:01:53,13:01:53,4388,39,,,,13810.92,0
3315070,13:02:27,13:02:27,4389,40,,,,13965.81,0
3315070,13:03:09,13:03:09,4390,41,,,,14158.17,0
3315070,13:03:56,13:03:56,4391,42,,,,14401.46,0
3315070,13:04:35,13:04:35,9450,43,,,,14577.51,0
3315070,13:07:00,13:07:00,9449,44,,,,15255.1,
3315070,13:10:34,13:10:34,2659,45,,,,15892.55,0
3315070,13:12:00,13:12:00,9868,46,,1,,16156.59,
3315110,12:25:00,12:25:00,9954,1,,,1,0,
3315110,12:26:19,12:26:19,7581,2,,,,648.11,0
3315110,12:27:19,12:27:19,9087,3,,,,1183.39,0
3315110,12:28:19,12:28:19,189,4,,,,1669.53,0
3315110,12:28:49,12:28:49,7486,5,,,,1888,0
3315110,12:29:55,12:29:55,191,6,,,,2343.66,0
3315110,12:30:52,12:30:52,10270,7,,,,2762.1,0
3315110,12:32:35,12:32:35,196,8,,,,3460.14,0
3315110,12:33:42,12:33:42,197,9,,,,4094,0
3315110,12:36:00,12:36:00,10017,10,,,,5161.53,
3315110,12:38:18,12:38:18,4339,11,,,,5981.95,0
3315110,12:38:57,12:38:57,4340,12,,,,6179.41,0
3315110,12:39:44,12:39:44,4341,13,,,,6435.03,0
3315110,12:42:00,12:42:00,9569,14,,,,7152.53,
3315110,12:43:48,12:43:48,3647,15,,,,7778.01,0
3315110,12:44:21,12:44:21,3648,16,,,,7953.06,0
3315110,12:45:54,12:45:54,5962,17,,,,8449.58,0
3315110,12:47:26,12:47:26,5400,18,,,,8862.8,0
3315110,12:48:13,12:48:13,9880,19,,,,9107.39,0
3315110,12:49:02,12:49:02,9845,20,,,,9316.71,0
3315110,12:50:00,12:50:00,10383,21,,,,9634.37,
3315110,12:50:32,12:50:32,9844,22,,,,9823.2,0
3315110,12:51:05,12:51:05,9842,23,,,,10009.13,0
3315110,12:51:47,12:51:47,9878,24,,,,10164.12,0
3315110,12:52:44,12:52:44,4376,25,,,,10568.61,0
3315110,12:53:10,12:53:10,8064,26,,,,10747.65,0
3315110,12:54:07,12:54:07,427,27,,,,11004.48,0
3315110,12:55:00,12:55:00,428,28,,,,11288.69,
3315110,12:56:32,12:56:32,9447,29,,,,12050.87,0
3315110,12:57:08,12:57:08,9448,30,,,,12193.66,0
3315110,12:57:57,12:57:57,7396,31,,,,12528.43,0
3315110,12:58:12,12:58:12,4381,32,,,,12649.22,0
3315110,12:58:30,12:58:30,4382,33,,,,12859.15,0
3315110,12:58:41,12:58:41,4383,34,,,,12989.72,0
3315110,12:59:00,12:59:00,4384,35,,,,13096.79,
3315110,12:59:26,12:59:26,8589,36,,,,13192.91,0
3315110,13:00:13,13:00:13,4386,37,,,,13456.92,0
3315110,13:01:19,13:01:19,4387,38,,,,13667.24,0
3315110,13:01:53,13:01:53,4388,39,,,,13810.92,0
3315110,13:02:27,13:02:27,4389,40,,,,13965.81,0
3315110,13:03:09,13:03:09,4390,41,,,,14158.17,0
3315110,13:03:56,13:03:56,4391,42,,,,14401.46,0
3315110,13:04:35,13:04:35,9450,43,,,,14577.51,0
3315110,13:07:00,13:07:00,9449,44,,,,15255.1,
3315110,13:10:34,13:10:34,2659,45,,,,15892.55,0
3315110,13:12:00,13:12:00,9868,46,,1,,16156.59,
3638070,21:35:00,21:35:00,10014,1,,,,0,
3638070,21:38:01,21:38:01,4339,2,,,,735.84,0
3638070,21:38:32,21:38:32,4340,3,,,,933.3,0
3638070,21:39:10,21:39:10,4341,4,,,,1188.94,0
3638070,21:41:00,21:41:00,9569,5,,,,1906.46,
3638070,21:42:35,21:42:35,3647,6,,,,2531.94,0
3638070,21:43:03,21:43:03,3648,7,,,,2707.01,0
3638070,21:44:24,21:44:24,5962,8,,,,3203.51,0
3638070,21:45:46,21:45:46,5400,9,,,,3616.75,0
3638070,21:46:26,21:46:26,9880,10,,,,3861.32,0
3638070,21:47:09,21:47:09,9845,11,,,,4070.64,0
3638070,21:48:00,21:48:00,10383,12,,,,4388.3,
3638070,21:48:32,21:48:32,9844,13,,,,4577.13,0
3638070,21:49:05,21:49:05,9842,14,,,,4763.06,0
3638070,21:49:47,21:49:47,9878,15,,,,4918.05,0
3638070,21:50:44,21:50:44,4376,16,,,,5322.56,0
3638070,21:51:10,21:51:10,8064,17,,,,5501.62,0
3638070,21:52:07,21:52:07,427,18,,,,5758.45,0
3638070,21:53:00,21:53:00,428,19,,,,6042.66,
3638070,21:54:09,21:54:09,9447,20,,,,6804.84,0
3638070,21:54:36,21:54:36,9448,21,,,,6947.63,0
3638070,21:55:13,21:55:13,7396,22,,,,7282.4,0
3638070,21:55:24,21:55:24,4381,23,,,,7403.19,0
3638070,21:55:37,21:55:37,4382,24,,,,7613.12,0
3638070,21:55:45,21:55:45,4383,25,,,,7743.69,0
3638070,21:56:00,21:56:00,4384,26,,,,7850.76,
3638070,21:56:22,21:56:22,8589,27,,,,7946.88,0
3638070,21:57:04,21:57:04,4386,28,,,,8210.89,0
3638070,21:58:01,21:58:01,4387,29,,,,8421.21,0
3638070,21:58:31,21:58:31,4388,30,,,,8564.91,0
3638070,21:59:01,21:59:01,4389,31,,,,8719.8,0
3638070,21:59:38,21:59:38,4390,32,,,,8912.16,0
3638070,22:00:19,22:00:19,4391,33,,,,9155.46,0
3638070,22:00:53,22:00:53,9450,34,,,,9331.51,0
3638070,22:03:00,22:03:00,9449,35,,,,10009.1,
3638070,22:06:34,22:06:34,2659,36,,,,10646.55,0
3638070,22:08:00,22:08:00,9868,37,,1,,10910.59,
3638110,21:35:00,21:35:00,10014,1,,,,0,
3638110,21:38:01,21:38:01,4339,2,,,,735.84,0
3638110,21:38:32,21:38:32,4340,3,,,,933.3,0
3638110,21:39:10,21:39:10,4341,4,,,,1188.94,0
3638110,21:41:00,21:41:00,9569,5,,,,1906.46,
3638110,21:42:35,21:42:35,3647,6,,,,2531.94,0
3638110,21:43:03,21:43:03,3648,7,,,,2707.01,0
3638110,21:44:24,21:44:24,5962,8,,,,3203.51,0
3638110,21:45:46,21:45:46,5400,9,,,,3616.75,0
3638110,21:46:26,21:46:26,9880,10,,,,3861.32,0
3638110,21:47:09,21:47:09,9845,11,,,,4070.64,0
3638110,21:48:00,21:48:00,10383,12,,,,4388.3,
3638110,21:48:32,21:48:32,9844,13,,,,4577.13,0
3638110,21:49:05,21:49:05,9842,14,,,,4763.06,0
3638110,21:49:47,21:49:47,9878,15,,,,4918.05,0
3638110,21:50:44,21:50:44,4376,16,,,,5322.56,0
3638110,21:51:10,21:51:10,8064,17,,,,5501.62,0
3638110,21:52:07,21:52:07,427,18,,,,5758.45,0
3638110,21:53:00,21:53:00,428,19,,,,6042.66,
3638110,21:54:09,21:54:09,9447,20,,,,6804.84,0
3638110,21:54:36,21:54:36,9448,21,,,,6947.63,0
3638110,21:55:13,21:55:13,7396,22,,,,7282.4,0
3638110,21:55:24,21:55:24,4381,23,,,,7403.19,0
3638110,21:55:37,21:55:37,4382,24,,,,7613.12,0
3638110,21:55:45,21:55:45,4383,25,,,,7743.69,0
3638110,21:56:00,21:56:00,4384,26,,,,7850.76,
3638110,21:56:22,21:56:22,8589,27,,,,7946.88,0
3638110,21:57:04,21:57:04,4386,28,,,,8210.89,0
3638110,21:58:01,21:58:01,4387,29,,,,8421.21,0
3638110,21:58:31,21:58:31,4388,30,,,,8564.91,0
3638110,21:59:01,21:59:01,4389,31,,,,8719.8,0
3638110,21:59:38,21:59:38,4390,32,,,,8912.16,0
3638110,22:00:19,22:00:19,4391,33,,,,9155.46,0
3638110,22:00:53,22:00:53,9450,34,,,,9331.51,0
3638110,22:03:00,22:03:00,9449,35,,,,10009.1,
3638110,22:06:34,22:06:34,2659,36,,,,10646.55,0
3638110,22:08:00,22:08:00,9868,37,,1,,10910.59,
3807020,08:45:00,08:45:00,9954,1,,,1,0,
3807020,08:46:26,08:46:26,7581,2,,,,648.11,0
3807020,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807020,08:48:37,08:48:37,189,4,,,,1669.53,0
3807020,08:49:10,08:49:10,7486,5,,,,1888,0
3807020,08:50:22,08:50:22,191,6,,,,2343.66,0
3807020,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807020,08:53:17,08:53:17,196,8,,,,3460.14,0
3807020,08:54:29,08:54:29,197,9,,,,4094,0
3807020,08:57:00,08:57:00,10017,10,,,,5161.53,
3807020,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807020,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807020,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807020,09:04:00,09:04:00,9569,14,,,,7152.53,
3807020,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807020,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807020,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807020,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807020,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807020,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807020,09:13:00,09:13:00,10383,21,,,,9634.37,
3807020,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807020,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807020,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807020,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807020,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807020,09:17:07,09:17:07,427,27,,,,11004.48,0
3807020,09:18:00,09:18:00,428,28,,,,11288.69,
3807020,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807020,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807020,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807020,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807020,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807020,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807020,09:28:00,09:28:00,4384,35,,,,13096.79,
3807020,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807020,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807020,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807020,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807020,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807020,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807020,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807020,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807020,09:38:00,09:38:00,9449,44,,,,15255.1,
3807020,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807020,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807030,08:45:00,08:45:00,9954,1,,,1,0,
3807030,08:46:26,08:46:26,7581,2,,,,648.11,0
3807030,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807030,08:48:37,08:48:37,189,4,,,,1669.53,0
3807030,08:49:10,08:49:10,7486,5,,,,1888,0
3807030,08:50:22,08:50:22,191,6,,,,2343.66,0
3807030,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807030,08:53:17,08:53:17,196,8,,,,3460.14,0
3807030,08:54:29,08:54:29,197,9,,,,4094,0
3807030,08:57:00,08:57:00,10017,10,,,,5161.53,
3807030,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807030,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807030,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807030,09:04:00,09:04:00,9569,14,,,,7152.53,
3807030,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807030,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807030,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807030,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807030,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807030,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807030,09:13:00,09:13:00,10383,21,,,,9634.37,
3807030,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807030,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807030,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807030,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807030,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807030,09:17:07,09:17:07,427,27,,,,11004.48,0
3807030,09:18:00,09:18:00,428,28,,,,11288.69,
3807030,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807030,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807030,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807030,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807030,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807030,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807030,09:28:00,09:28:00,4384,35,,,,13096.79,
3807030,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807030,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807030,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807030,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807030,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807030,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807030,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807030,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807030,09:38:00,09:38:00,9449,44,,,,15255.1,
3807030,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807030,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807040,08:45:00,08:45:00,9954,1,,,1,0,
3807040,08:46:26,08:46:26,7581,2,,,,648.11,0
3807040,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807040,08:48:37,08:48:37,189,4,,,,1669.53,0
3807040,08:49:10,08:49:10,7486,5,,,,1888,0
3807040,08:50:22,08:50:22,191,6,,,,2343.66,0
3807040,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807040,08:53:17,08:53:17,196,8,,,,3460.14,0
3807040,08:54:29,08:54:29,197,9,,,,4094,0
3807040,08:57:00,08:57:00,10017,10,,,,5161.53,
3807040,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807040,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807040,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807040,09:04:00,09:04:00,9569,14,,,,7152.53,
3807040,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807040,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807040,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807040,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807040,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807040,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807040,09:13:00,09:13:00,10383,21,,,,9634.37,
3807040,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807040,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807040,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807040,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807040,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807040,09:17:07,09:17:07,427,27,,,,11004.48,0
3807040,09:18:00,09:18:00,428,28,,,,11288.69,
3807040,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807040,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807040,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807040,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807040,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807040,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807040,09:28:00,09:28:00,4384,35,,,,13096.79,
3807040,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807040,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807040,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807040,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807040,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807040,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807040,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807040,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807040,09:38:00,09:38:00,9449,44,,,,15255.1,
3807040,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807040,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807050,08:45:00,08:45:00,9954,1,,,1,0,
3807050,08:46:26,08:46:26,7581,2,,,,648.11,0
3807050,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807050,08:48:37,08:48:37,189,4,,,,1669.53,0
3807050,08:49:10,08:49:10,7486,5,,,,1888,0
3807050,08:50:22,08:50:22,191,6,,,,2343.66,0
3807050,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807050,08:53:17,08:53:17,196,8,,,,3460.14,0
3807050,08:54:29,08:54:29,197,9,,,,4094,0
3807050,08:57:00,08:57:00,10017,10,,,,5161.53,
3807050,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807050,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807050,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807050,09:04:00,09:04:00,9569,14,,,,7152.53,
3807050,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807050,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807050,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807050,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807050,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807050,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807050,09:13:00,09:13:00,10383,21,,,,9634.37,
3807050,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807050,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807050,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807050,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807050,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807050,09:17:07,09:17:07,427,27,,,,11004.48,0
3807050,09:18:00,09:18:00,428,28,,,,11288.69,
3807050,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807050,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807050,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807050,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807050,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807050,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807050,09:28:00,09:28:00,4384,35,,,,13096.79,
3807050,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807050,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807050,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807050,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807050,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807050,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807050,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807050,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807050,09:38:00,09:38:00,9449,44,,,,15255.1,
3807050,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807050,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807060,08:45:00,08:45:00,9954,1,,,1,0,
3807060,08:46:26,08:46:26,7581,2,,,,648.11,0
3807060,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807060,08:48:37,08:48:37,189,4,,,,1669.53,0
3807060,08:49:10,08:49:10,7486,5,,,,1888,0
3807060,08:50:22,08:50:22,191,6,,,,2343.66,0
3807060,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807060,08:53:17,08:53:17,196,8,,,,3460.14,0
3807060,08:54:29,08:54:29,197,9,,,,4094,0
3807060,08:57:00,08:57:00,10017,10,,,,5161.53,
3807060,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807060,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807060,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807060,09:04:00,09:04:00,9569,14,,,,7152.53,
3807060,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807060,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807060,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807060,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807060,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807060,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807060,09:13:00,09:13:00,10383,21,,,,9634.37,
3807060,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807060,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807060,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807060,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807060,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807060,09:17:07,09:17:07,427,27,,,,11004.48,0
3807060,09:18:00,09:18:00,428,28,,,,11288.69,
3807060,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807060,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807060,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807060,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807060,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807060,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807060,09:28:00,09:28:00,4384,35,,,,13096.79,
3807060,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807060,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807060,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807060,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807060,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807060,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807060,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807060,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807060,09:38:00,09:38:00,9449,44,,,,15255.1,
3807060,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807060,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807080,08:45:00,08:45:00,9954,1,,,1,0,
3807080,08:46:26,08:46:26,7581,2,,,,648.11,0
3807080,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807080,08:48:37,08:48:37,189,4,,,,1669.53,0
3807080,08:49:10,08:49:10,7486,5,,,,1888,0
3807080,08:50:22,08:50:22,191,6,,,,2343.66,0
3807080,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807080,08:53:17,08:53:17,196,8,,,,3460.14,0
3807080,08:54:29,08:54:29,197,9,,,,4094,0
3807080,08:57:00,08:57:00,10017,10,,,,5161.53,
3807080,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807080,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807080,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807080,09:04:00,09:04:00,9569,14,,,,7152.53,
3807080,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807080,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807080,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807080,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807080,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807080,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807080,09:13:00,09:13:00,10383,21,,,,9634.37,
3807080,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807080,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807080,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807080,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807080,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807080,09:17:07,09:17:07,427,27,,,,11004.48,0
3807080,09:18:00,09:18:00,428,28,,,,11288.69,
3807080,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807080,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807080,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807080,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807080,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807080,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807080,09:28:00,09:28:00,4384,35,,,,13096.79,
3807080,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807080,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807080,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807080,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807080,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807080,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807080,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807080,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807080,09:38:00,09:38:00,9449,44,,,,15255.1,
3807080,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807080,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807090,08:45:00,08:45:00,9954,1,,,1,0,
3807090,08:46:26,08:46:26,7581,2,,,,648.11,0
3807090,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807090,08:48:37,08:48:37,189,4,,,,1669.53,0
3807090,08:49:10,08:49:10,7486,5,,,,1888,0
3807090,08:50:22,08:50:22,191,6,,,,2343.66,0
3807090,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807090,08:53:17,08:53:17,196,8,,,,3460.14,0
3807090,08:54:29,08:54:29,197,9,,,,4094,0
3807090,08:57:00,08:57:00,10017,10,,,,5161.53,
3807090,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807090,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807090,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807090,09:04:00,09:04:00,9569,14,,,,7152.53,
3807090,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807090,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807090,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807090,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807090,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807090,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807090,09:13:00,09:13:00,10383,21,,,,9634.37,
3807090,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807090,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807090,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807090,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807090,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807090,09:17:07,09:17:07,427,27,,,,11004.48,0
3807090,09:18:00,09:18:00,428,28,,,,11288.69,
3807090,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807090,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807090,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807090,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807090,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807090,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807090,09:28:00,09:28:00,4384,35,,,,13096.79,
3807090,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807090,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807090,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807090,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807090,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807090,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807090,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807090,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807090,09:38:00,09:38:00,9449,44,,,,15255.1,
3807090,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807090,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807100,08:45:00,08:45:00,9954,1,,,1,0,
3807100,08:46:26,08:46:26,7581,2,,,,648.11,0
3807100,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807100,08:48:37,08:48:37,189,4,,,,1669.53,0
3807100,08:49:10,08:49:10,7486,5,,,,1888,0
3807100,08:50:22,08:50:22,191,6,,,,2343.66,0
3807100,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807100,08:53:17,08:53:17,196,8,,,,3460.14,0
3807100,08:54:29,08:54:29,197,9,,,,4094,0
3807100,08:57:00,08:57:00,10017,10,,,,5161.53,
3807100,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807100,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807100,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807100,09:04:00,09:04:00,9569,14,,,,7152.53,
3807100,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807100,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807100,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807100,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807100,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807100,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807100,09:13:00,09:13:00,10383,21,,,,9634.37,
3807100,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807100,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807100,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807100,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807100,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807100,09:17:07,09:17:07,427,27,,,,11004.48,0
3807100,09:18:00,09:18:00,428,28,,,,11288.69,
3807100,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807100,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807100,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807100,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807100,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807100,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807100,09:28:00,09:28:00,4384,35,,,,13096.79,
3807100,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807100,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807100,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807100,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807100,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807100,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807100,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807100,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807100,09:38:00,09:38:00,9449,44,,,,15255.1,
3807100,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807100,09:49:00,09:49:00,9868,46,,1,,16156.59,
3807130,08:45:00,08:45:00,9954,1,,,1,0,
3807130,08:46:26,08:46:26,7581,2,,,,648.11,0
3807130,08:47:31,08:47:31,9087,3,,,,1183.39,0
3807130,08:48:37,08:48:37,189,4,,,,1669.53,0
3807130,08:49:10,08:49:10,7486,5,,,,1888,0
3807130,08:50:22,08:50:22,191,6,,,,2343.66,0
3807130,08:51:25,08:51:25,10270,7,,,,2762.1,0
3807130,08:53:17,08:53:17,196,8,,,,3460.14,0
3807130,08:54:29,08:54:29,197,9,,,,4094,0
3807130,08:57:00,08:57:00,10017,10,,,,5161.53,
3807130,08:59:41,08:59:41,4339,11,,,,5981.95,0
3807130,09:00:26,09:00:26,4340,12,,,,6179.41,0
3807130,09:01:21,09:01:21,4341,13,,,,6435.03,0
3807130,09:04:00,09:04:00,9569,14,,,,7152.53,
3807130,09:06:02,09:06:02,3647,15,,,,7778.01,0
3807130,09:06:39,09:06:39,3648,16,,,,7953.06,0
3807130,09:08:23,09:08:23,5962,17,,,,8449.58,0
3807130,09:10:07,09:10:07,5400,18,,,,8862.8,0
3807130,09:11:00,09:11:00,9880,19,,,,9107.39,0
3807130,09:11:54,09:11:54,9845,20,,,,9316.71,0
3807130,09:13:00,09:13:00,10383,21,,,,9634.37,
3807130,09:13:32,09:13:32,9844,22,,,,9823.2,0
3807130,09:14:05,09:14:05,9842,23,,,,10009.13,0
3807130,09:14:47,09:14:47,9878,24,,,,10164.12,0
3807130,09:15:44,09:15:44,4376,25,,,,10568.61,0
3807130,09:16:10,09:16:10,8064,26,,,,10747.65,0
3807130,09:17:07,09:17:07,427,27,,,,11004.48,0
3807130,09:18:00,09:18:00,428,28,,,,11288.69,
3807130,09:21:50,09:21:50,9447,29,,,,12050.87,0
3807130,09:23:22,09:23:22,9448,30,,,,12193.66,0
3807130,09:25:24,09:25:24,7396,31,,,,12528.43,0
3807130,09:26:00,09:26:00,4381,32,,,,12649.22,0
3807130,09:26:45,09:26:45,4382,33,,,,12859.15,0
3807130,09:27:12,09:27:12,4383,34,,,,12989.72,0
3807130,09:28:00,09:28:00,4384,35,,,,13096.79,
3807130,09:28:32,09:28:32,8589,36,,,,13192.91,0
3807130,09:29:31,09:29:31,4386,37,,,,13456.92,0
3807130,09:30:53,09:30:53,4387,38,,,,13667.24,0
3807130,09:31:36,09:31:36,4388,39,,,,13810.92,0
3807130,09:32:19,09:32:19,4389,40,,,,13965.81,0
3807130,09:33:11,09:33:11,4390,41,,,,14158.17,0
3807130,09:34:10,09:34:10,4391,42,,,,14401.46,0
3807130,09:34:59,09:34:59,9450,43,,,,14577.51,0
3807130,09:38:00,09:38:00,9449,44,,,,15255.1,
3807130,09:45:52,09:45:52,2659,45,,,,15892.55,0
3807130,09:49:00,09:49:00,9868,46,,1,,16156.59,
3938070,17:25:00,17:25:00,9954,1,,,1,0,
3938070,17:26:19,17:26:19,7581,2,,,,648.11,0
3938070,17:27:19,17:27:19,9087,3,,,,1183.39,0
3938070,17:28:19,17:28:19,189,4,,,,1669.53,0
3938070,17:28:49,17:28:49,7486,5,,,,1888,0
3938070,17:29:55,17:29:55,191,6,,,,2343.66,0
3938070,17:30:52,17:30:52,10270,7,,,,2762.1,0
3938070,17:32:35,17:32:35,196,8,,,,3460.14,0
3938070,17:33:42,17:33:42,197,9,,,,4094,0
3938070,17:36:00,17:36:00,10017,10,,,,5161.53,
3938070,17:38:18,17:38:18,4339,11,,,,5981.95,0
3938070,17:38:57,17:38:57,4340,12,,,,6179.41,0
3938070,17:39:44,17:39:44,4341,13,,,,6435.03,0
3938070,17:42:00,17:42:00,9569,14,,,,7152.53,
3938070,17:43:48,17:43:48,3647,15,,,,7778.01,0
3938070,17:44:21,17:44:21,3648,16,,,,7953.06,0
3938070,17:45:54,17:45:54,5962,17,,,,8449.58,0
3938070,17:47:26,17:47:26,5400,18,,,,8862.8,0
3938070,17:48:13,17:48:13,9880,19,,,,9107.39,0
3938070,17:49:02,17:49:02,9845,20,,,,9316.71,0
3938070,17:50:00,17:50:00,10383,21,,,,9634.37,
3938070,17:50:32,17:50:32,9844,22,,,,9823.2,0
3938070,17:51:05,17:51:05,9842,23,,,,10009.13,0
3938070,17:51:47,17:51:47,9878,24,,,,10164.12,0
3938070,17:52:44,17:52:44,4376,25,,,,10568.61,0
3938070,17:53:10,17:53:10,8064,26,,,,10747.65,0
3938070,17:54:07,17:54:07,427,27,,,,11004.48,0
3938070,17:55:00,17:55:00,428,28,,,,11288.69,
3938070,17:56:32,17:56:32,9447,29,,,,12050.87,0
3938070,17:57:08,17:57:08,9448,30,,,,12193.66,0
3938070,17:57:57,17:57:57,7396,31,,,,12528.43,0
3938070,17:58:12,17:58:12,4381,32,,,,12649.22,0
3938070,17:58:30,17:58:30,4382,33,,,,12859.15,0
3938070,17:58:41,17:58:41,4383,34,,,,12989.72,0
3938070,17:59:00,17:59:00,4384,35,,,,13096.79,
3938070,17:59:26,17:59:26,8589,36,,,,13192.91,0
3938070,18:00:13,18:00:13,4386,37,,,,13456.92,0
3938070,18:01:19,18:01:19,4387,38,,,,13667.24,0
3938070,18:01:53,18:01:53,4388,39,,,,13810.92,0
3938070,18:02:27,18:02:27,4389,40,,,,13965.81,0
3938070,18:03:09,18:03:09,4390,41,,,,14158.17,0
3938070,18:03:56,18:03:56,4391,42,,,,14401.46,0
3938070,18:04:35,18:04:35,9450,43,,,,14577.51,0
3938070,18:07:00,18:07:00,9449,44,,,,15255.1,
3938070,18:10:34,18:10:34,2659,45,,,,15892.55,0
3938070,18:12:00,18:12:00,9868,46,,1,,16156.59,
3938110,17:25:00,17:25:00,9954,1,,,1,0,
3938110,17:26:19,17:26:19,7581,2,,,,648.11,0
3938110,17:27:19,17:27:19,9087,3,,,,1183.39,0
3938110,17:28:19,17:28:19,189,4,,,,1669.53,0
3938110,17:28:49,17:28:49,7486,5,,,,1888,0
3938110,17:29:55,17:29:55,191,6,,,,2343.66,0
3938110,17:30:52,17:30:52,10270,7,,,,2762.1,0
3938110,17:32:35,17:32:35,196,8,,,,3460.14,0
3938110,17:33:42,17:33:42,197,9,,,,4094,0
3938110,17:36:00,17:36:00,10017,10,,,,5161.53,
3938110,17:38:18,17:38:18,4339,11,,,,5981.95,0
3938110,17:38:57,17:38:57,4340,12,,,,6179.41,0
3938110,17:39:44,17:39:44,4341,13,,,,6435.03,0
3938110,17:42:00,17:42:00,9569,14,,,,7152.53,
3938110,17:43:48,17:43:48,3647,15,,,,7778.01,0
3938110,17:44:21,17:44:21,3648,16,,,,7953.06,0
3938110,17:45:54,17:45:54,5962,17,,,,8449.58,0
3938110,17:47:26,17:47:26,5400,18,,,,8862.8,0
3938110,17:48:13,17:48:13,9880,19,,,,9107.39,0
3938110,17:49:02,17:49:02,9845,20,,,,9316.71,0
3938110,17:50:00,17:50:00,10383,21,,,,9634.37,
3938110,17:50:32,17:50:32,9844,22,,,,9823.2,0
3938110,17:51:05,17:51:05,9842,23,,,,10009.13,0
3938110,17:51:47,17:51:47,9878,24,,,,10164.12,0
3938110,17:52:44,17:52:44,4376,25,,,,10568.61,0
3938110,17:53:10,17:53:10,8064,26,,,,10747.65,0
3938110,17:54:07,17:54:07,427,27,,,,11004.48,0
3938110,17:55:00,17:55:00,428,28,,,,11288.69,
3938110,17:56:32,17:56:32,9447,29,,,,12050.87,0
3938110,17:57:08,17:57:08,9448,30,,,,12193.66,0
3938110,17:57:57,17:57:57,7396,31,,,,12528.43,0
3938110,17:58:12,17:58:12,4381,32,,,,12649.22,0
3938110,17:58:30,17:58:30,4382,33,,,,12859.15,0
3938110,17:58:41,17:58:41,4383,34,,,,12989.72,0
3938110,17:59:00,17:59:00,4384,35,,,,13096.79,
3938110,17:59:26,17:59:26,8589,36,,,,13192.91,0
3938110,18:00:13,18:00:13,4386,37,,,,13456.92,0
3938110,18:01:19,18:01:19,4387,38,,,,13667.24,0
3938110,18:01:53,18:01:53,4388,39,,,,13810.92,0
3938110,18:02:27,18:02:27,4389,40,,,,13965.81,0
3938110,18:03:09,18:03:09,4390,41,,,,14158.17,0
3938110,18:03:56,18:03:56,4391,42,,,,14401.46,0
3938110,18:04:35,18:04:35,9450,43,,,,14577.51,0
3938110,18:07:00,18:07:00,9449,44,,,,15255.1,
3938110,18:10:34,18:10:34,2659,45,,,,15892.55,0
3938110,18:12:00,18:12:00,9868,46,,1,,16156.59,
3994070,19:25:00,19:25:00,9954,1,,,1,0,
3994070,19:26:11,19:26:11,7581,2,,,,648.11,0
3994070,19:27:06,19:27:06,9087,3,,,,1183.39,0
3994070,19:28:01,19:28:01,189,4,,,,1669.53,0
3994070,19:28:28,19:28:28,7486,5,,,,1888,0
3994070,19:29:29,19:29:29,191,6,,,,2343.66,0
3994070,19:30:20,19:30:20,10270,7,,,,2762.1,0
3994070,19:31:54,19:31:54,196,8,,,,3460.14,0
3994070,19:32:54,19:32:54,197,9,,,,4094,0
3994070,19:35:00,19:35:00,10017,10,,,,5161.53,
3994070,19:37:18,19:37:18,4339,11,,,,5981.95,0
3994070,19:37:57,19:37:57,4340,12,,,,6179.41,0
3994070,19:38:44,19:38:44,4341,13,,,,6435.03,0
3994070,19:41:00,19:41:00,9569,14,,,,7152.53,
3994070,19:42:48,19:42:48,3647,15,,,,7778.01,0
3994070,19:43:21,19:43:21,3648,16,,,,7953.06,0
3994070,19:44:54,19:44:54,5962,17,,,,8449.58,0
3994070,19:46:26,19:46:26,5400,18,,,,8862.8,0
3994070,19:47:13,19:47:13,9880,19,,,,9107.39,0
3994070,19:48:02,19:48:02,9845,20,,,,9316.71,0
3994070,19:49:00,19:49:00,10383,21,,,,9634.37,
3994070,19:49:32,19:49:32,9844,22,,,,9823.2,0
3994070,19:50:05,19:50:05,9842,23,,,,10009.13,0
3994070,19:50:47,19:50:47,9878,24,,,,10164.12,0
3994070,19:51:44,19:51:44,4376,25,,,,10568.61,0
3994070,19:52:10,19:52:10,8064,26,,,,10747.65,0
3994070,19:53:07,19:53:07,427,27,,,,11004.48,0
3994070,19:54:00,19:54:00,428,28,,,,11288.69,
3994070,19:55:32,19:55:32,9447,29,,,,12050.87,0
3994070,19:56:08,19:56:08,9448,30,,,,12193.66,0
3994070,19:56:57,19:56:57,7396,31,,,,12528.43,0
3994070,19:57:12,19:57:12,4381,32,,,,12649.22,0
3994070,19:57:30,19:57:30,4382,33,,,,12859.15,0
3994070,19:57:41,19:57:41,4383,34,,,,12989.72,0
3994070,19:58:00,19:58:00,4384,35,,,,13096.79,
3994070,19:58:26,19:58:26,8589,36,,,,13192.91,0
3994070,19:59:13,19:59:13,4386,37,,,,13456.92,0
3994070,20:00:19,20:00:19,4387,38,,,,13667.24,0
3994070,20:00:53,20:00:53,4388,39,,,,13810.92,0
3994070,20:01:27,20:01:27,4389,40,,,,13965.81,0
3994070,20:02:09,20:02:09,4390,41,,,,14158.17,0
3994070,20:02:56,20:02:56,4391,42,,,,14401.46,0
3994070,20:03:35,20:03:35,9450,43,,,,14577.51,0
3994070,20:06:00,20:06:00,9449,44,,,,15255.1,
3994070,20:09:34,20:09:34,2659,45,,,,15892.55,0
3994070,20:11:00,20:11:00,9868,46,,1,,16156.59,
3994110,19:25:00,19:25:00,9954,1,,,1,0,
3994110,19:26:11,19:26:11,7581,2,,,,648.11,0
3994110,19:27:06,19:27:06,9087,3,,,,1183.39,0
3994110,19:28:01,19:28:01,189,4,,,,1669.53,0
3994110,19:28:28,19:28:28,7486,5,,,,1888,0
3994110,19:29:29,19:29:29,191,6,,,,2343.66,0
3994110,19:30:20,19:30:20,10270,7,,,,2762.1,0
3994110,19:31:54,19:31:54,196,8,,,,3460.14,0
3994110,19:32:54,19:32:54,197,9,,,,4094,0
3994110,19:35:00,19:35:00,10017,10,,,,5161.53,
3994110,19:37:18,19:37:18,4339,11,,,,5981.95,0
3994110,19:37:57,19:37:57,4340,12,,,,6179.41,0
3994110,19:38:44,19:38:44,4341,13,,,,6435.03,0
3994110,19:41:00,19:41:00,9569,14,,,,7152.53,
3994110,19:42:48,19:42:48,3647,15,,,,7778.01,0
3994110,19:43:21,19:43:21,3648,16,,,,7953.06,0
3994110,19:44:54,19:44:54,5962,17,,,,8449.58,0
3994110,19:46:26,19:46:26,5400,18,,,,8862.8,0
3994110,19:47:13,19:47:13,9880,19,,,,9107.39,0
3994110,19:48:02,19:48:02,9845,20,,,,9316.71,0
3994110,19:49:00,19:49:00,10383,21,,,,9634.37,
3994110,19:49:32,19:49:32,9844,22,,,,9823.2,0
3994110,19:50:05,19:50:05,9842,23,,,,10009.13,0
3994110,19:50:47,19:50:47,9878,24,,,,10164.12,0
3994110,19:51:44,19:51:44,4376,25,,,,10568.61,0
3994110,19:52:10,19:52:10,8064,26,,,,10747.65,0
3994110,19:53:07,19:53:07,427,27,,,,11004.48,0
3994110,19:54:00,19:54:00,428,28,,,,11288.69,
3994110,19:55:32,19:55:32,9447,29,,,,12050.87,0
3994110,19:56:08,19:56:08,9448,30,,,,12193.66,0
3994110,19:56:57,19:56:57,7396,31,,,,12528.43,0
3994110,19:57:12,19:57:12,4381,32,,,,12649.22,0
3994110,19:57:30,19:57:30,4382,33,,,,12859.15,0
3994110,19:57:41,19:57:41,4383,34,,,,12989.72,0
3994110,19:58:00,19:58:00,4384,35,,,,13096.79,
3994110,19:58:26,19:58:26,8589,36,,,,13192.91,0
3994110,19:59:13,19:59:13,4386,37,,,,13456.92,0
3994110,20:00:19,20:00:19,4387,38,,,,13667.24,0
3994110,20:00:53,20:00:53,4388,39,,,,13810.92,0
3994110,20:01:27,20:01:27,4389,40,,,,13965.81,0
3994110,20:02:09,20:02:09,4390,41,,,,14158.17,0
3994110,20:02:56,20:02:56,4391,42,,,,14401.46,0
3994110,20:03:35,20:03:35,9450,43,,,,14577.51,0
3994110,20:06:00,20:06:00,9449,44,,,,15255.1,
3994110,20:09:34,20:09:34,2659,45,,,,15892.55,0
3994110,20:11:00,20:11:00,9868,46,,1,,16156.59,
4125070,15:55:00,15:55:00,9954,1,,,1,0,
4125070,15:56:19,15:56:19,7581,2,,,,648.11,0
4125070,15:57:19,15:57:19,9087,3,,,,1183.39,0
4125070,15:58:19,15:58:19,189,4,,,,1669.53,0
4125070,15:58:49,15:58:49,7486,5,,,,1888,0
4125070,15:59:55,15:59:55,191,6,,,,2343.66,0
4125070,16:00:52,16:00:52,10270,7,,,,2762.1,0
4125070,16:02:35,16:02:35,196,8,,,,3460.14,0
4125070,16:03:42,16:03:42,197,9,,,,4094,0
4125070,16:06:00,16:06:00,10017,10,,,,5161.53,
4125070,16:08:18,16:08:18,4339,11,,,,5981.95,0
4125070,16:08:57,16:08:57,4340,12,,,,6179.41,0
4125070,16:09:44,16:09:44,4341,13,,,,6435.03,0
4125070,16:12:00,16:12:00,9569,14,,,,7152.53,
4125070,16:13:48,16:13:48,3647,15,,,,7778.01,0
4125070,16:14:21,16:14:21,3648,16,,,,7953.06,0
4125070,16:15:54,16:15:54,5962,17,,,,8449.58,0
4125070,16:17:26,16:17:26,5400,18,,,,8862.8,0
4125070,16:18:13,16:18:13,9880,19,,,,9107.39,0
4125070,16:19:02,16:19:02,9845,20,,,,9316.71,0
4125070,16:20:00,16:20:00,10383,21,,,,9634.37,
4125070,16:20:32,16:20:32,9844,22,,,,9823.2,0
4125070,16:21:05,16:21:05,9842,23,,,,10009.13,0
4125070,16:21:47,16:21:47,9878,24,,,,10164.12,0
4125070,16:22:44,16:22:44,4376,25,,,,10568.61,0
4125070,16:23:10,16:23:10,8064,26,,,,10747.65,0
4125070,16:24:07,16:24:07,427,27,,,,11004.48,0
4125070,16:25:00,16:25:00,428,28,,,,11288.69,
4125070,16:26:32,16:26:32,9447,29,,,,12050.87,0
4125070,16:27:08,16:27:08,9448,30,,,,12193.66,0
4125070,16:27:57,16:27:57,7396,31,,,,12528.43,0
4125070,16:28:12,16:28:12,4381,32,,,,12649.22,0
4125070,16:28:30,16:28:30,4382,33,,,,12859.15,0
4125070,16:28:41,16:28:41,4383,34,,,,12989.72,0
4125070,16:29:00,16:29:00,4384,35,,,,13096.79,
4125070,16:29:26,16:29:26,8589,36,,,,13192.91,0
4125070,16:30:13,16:30:13,4386,37,,,,13456.92,0
4125070,16:31:19,16:31:19,4387,38,,,,13667.24,0
4125070,16:31:53,16:31:53,4388,39,,,,13810.92,0
4125070,16:32:27,16:32:27,4389,40,,,,13965.81,0
4125070,16:33:09,16:33:09,4390,41,,,,14158.17,0
4125070,16:33:56,16:33:56,4391,42,,,,14401.46,0
4125070,16:34:35,16:34:35,9450,43,,,,14577.51,0
4125070,16:37:00,16:37:00,9449,44,,,,15255.1,
4125070,16:40:34,16:40:34,2659,45,,,,15892.55,0
4125070,16:42:00,16:42:00,9868,46,,1,,16156.59,
4125110,15:55:00,15:55:00,9954,1,,,1,0,
4125110,15:56:19,15:56:19,7581,2,,,,648.11,0
4125110,15:57:19,15:57:19,9087,3,,,,1183.39,0
4125110,15:58:19,15:58:19,189,4,,,,1669.53,0
4125110,15:58:49,15:58:49,7486,5,,,,1888,0
4125110,15:59:55,15:59:55,191,6,,,,2343.66,0
4125110,16:00:52,16:00:52,10270,7,,,,2762.1,0
4125110,16:02:35,16:02:35,196,8,,,,3460.14,0
4125110,16:03:42,16:03:42,197,9,,,,4094,0
4125110,16:06:00,16:06:00,10017,10,,,,5161.53,
4125110,16:08:18,16:08:18,4339,11,,,,5981.95,0
4125110,16:08:57,16:08:57,4340,12,,,,6179.41,0
4125110,16:09:44,16:09:44,4341,13,,,,6435.03,0
4125110,16:12:00,16:12:00,9569,14,,,,7152.53,
4125110,16:13:48,16:13:48,3647,15,,,,7778.01,0
4125110,16:14:21,16:14:21,3648,16,,,,7953.06,0
4125110,16:15:54,16:15:54,5962,17,,,,8449.58,0
4125110,16:17:26,16:17:26,5400,18,,,,8862.8,0
4125110,16:18:13,16:18:13,9880,19,,,,9107.39,0
4125110,16:19:02,16:19:02,9845,20,,,,9316.71,0
4125110,16:20:00,16:20:00,10383,21,,,,9634.37,
4125110,16:20:32,16:20:32,9844,22,,,,9823.2,0
4125110,16:21:05,16:21:05,9842,23,,,,10009.13,0
4125110,16:21:47,16:21:47,9878,24,,,,10164.12,0
4125110,16:22:44,16:22:44,4376,25,,,,10568.61,0
4125110,16:23:10,16:23:10,8064,26,,,,10747.65,0
4125110,16:24:07,16:24:07,427,27,,,,11004.48,0
4125110,16:25:00,16:25:00,428,28,,,,11288.69,
4125110,16:26:32,16:26:32,9447,29,,,,12050.87,0
4125110,16:27:08,16:27:08,9448,30,,,,12193.66,0
4125110,16:27:57,16:27:57,7396,31,,,,12528.43,0
4125110,16:28:12,16:28:12,4381,32,,,,12649.22,0
4125110,16:28:30,16:28:30,4382,33,,,,12859.15,0
4125110,16:28:41,16:28:41,4383,34,,,,12989.72,0
4125110,16:29:00,16:29:00,4384,35,,,,13096.79,
4125110,16:29:26,16:29:26,8589,36,,,,13192.91,0
4125110,16:30:13,16:30:13,4386,37,,,,13456.92,0
4125110,16:31:19,16:31:19,4387,38,,,,13667.24,0
4125110,16:31:53,16:31:53,4388,39,,,,13810.92,0
4125110,16:32:27,16:32:27,4389,40,,,,13965.81,0
4125110,16:33:09,16:33:09,4390,41,,,,14158.17,0
4125110,16:33:56,16:33:56,4391,42,,,,14401.46,0
4125110,16:34:35,16:34:35,9450,43,,,,14577.51,0
4125110,16:37:00,16:37:00,9449,44,,,,15255.1,
4125110,16:40:34,16:40:34,2659,45,,,,15892.55,0
4125110,16:42:00,16:42:00,9868,46,,1,,16156.59,
4317020,14:15:00,14:15:00,9954,1,,,1,0,
4317020,14:16:26,14:16:26,7581,2,,,,648.11,0
4317020,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317020,14:18:37,14:18:37,189,4,,,,1669.53,0
4317020,14:19:10,14:19:10,7486,5,,,,1888,0
4317020,14:20:22,14:20:22,191,6,,,,2343.66,0
4317020,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317020,14:23:17,14:23:17,196,8,,,,3460.14,0
4317020,14:24:29,14:24:29,197,9,,,,4094,0
4317020,14:27:00,14:27:00,10017,10,,,,5161.53,
4317020,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317020,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317020,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317020,14:34:00,14:34:00,9569,14,,,,7152.53,
4317020,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317020,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317020,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317020,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317020,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317020,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317020,14:44:00,14:44:00,10383,21,,,,9634.37,
4317020,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317020,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317020,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317020,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317020,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317020,14:48:56,14:48:56,427,27,,,,11004.48,0
4317020,14:50:00,14:50:00,428,28,,,,11288.69,
4317020,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317020,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317020,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317020,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317020,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317020,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317020,15:01:00,15:01:00,4384,35,,,,13096.79,
4317020,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317020,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317020,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317020,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317020,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317020,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317020,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317020,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317020,15:11:00,15:11:00,9449,44,,,,15255.1,
4317020,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317020,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317030,14:15:00,14:15:00,9954,1,,,1,0,
4317030,14:16:26,14:16:26,7581,2,,,,648.11,0
4317030,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317030,14:18:37,14:18:37,189,4,,,,1669.53,0
4317030,14:19:10,14:19:10,7486,5,,,,1888,0
4317030,14:20:22,14:20:22,191,6,,,,2343.66,0
4317030,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317030,14:23:17,14:23:17,196,8,,,,3460.14,0
4317030,14:24:29,14:24:29,197,9,,,,4094,0
4317030,14:27:00,14:27:00,10017,10,,,,5161.53,
4317030,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317030,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317030,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317030,14:34:00,14:34:00,9569,14,,,,7152.53,
4317030,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317030,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317030,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317030,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317030,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317030,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317030,14:44:00,14:44:00,10383,21,,,,9634.37,
4317030,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317030,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317030,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317030,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317030,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317030,14:48:56,14:48:56,427,27,,,,11004.48,0
4317030,14:50:00,14:50:00,428,28,,,,11288.69,
4317030,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317030,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317030,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317030,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317030,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317030,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317030,15:01:00,15:01:00,4384,35,,,,13096.79,
4317030,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317030,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317030,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317030,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317030,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317030,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317030,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317030,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317030,15:11:00,15:11:00,9449,44,,,,15255.1,
4317030,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317030,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317040,14:15:00,14:15:00,9954,1,,,1,0,
4317040,14:16:26,14:16:26,7581,2,,,,648.11,0
4317040,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317040,14:18:37,14:18:37,189,4,,,,1669.53,0
4317040,14:19:10,14:19:10,7486,5,,,,1888,0
4317040,14:20:22,14:20:22,191,6,,,,2343.66,0
4317040,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317040,14:23:17,14:23:17,196,8,,,,3460.14,0
4317040,14:24:29,14:24:29,197,9,,,,4094,0
4317040,14:27:00,14:27:00,10017,10,,,,5161.53,
4317040,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317040,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317040,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317040,14:34:00,14:34:00,9569,14,,,,7152.53,
4317040,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317040,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317040,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317040,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317040,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317040,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317040,14:44:00,14:44:00,10383,21,,,,9634.37,
4317040,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317040,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317040,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317040,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317040,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317040,14:48:56,14:48:56,427,27,,,,11004.48,0
4317040,14:50:00,14:50:00,428,28,,,,11288.69,
4317040,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317040,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317040,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317040,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317040,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317040,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317040,15:01:00,15:01:00,4384,35,,,,13096.79,
4317040,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317040,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317040,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317040,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317040,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317040,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317040,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317040,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317040,15:11:00,15:11:00,9449,44,,,,15255.1,
4317040,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317040,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317050,14:15:00,14:15:00,9954,1,,,1,0,
4317050,14:16:26,14:16:26,7581,2,,,,648.11,0
4317050,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317050,14:18:37,14:18:37,189,4,,,,1669.53,0
4317050,14:19:10,14:19:10,7486,5,,,,1888,0
4317050,14:20:22,14:20:22,191,6,,,,2343.66,0
4317050,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317050,14:23:17,14:23:17,196,8,,,,3460.14,0
4317050,14:24:29,14:24:29,197,9,,,,4094,0
4317050,14:27:00,14:27:00,10017,10,,,,5161.53,
4317050,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317050,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317050,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317050,14:34:00,14:34:00,9569,14,,,,7152.53,
4317050,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317050,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317050,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317050,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317050,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317050,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317050,14:44:00,14:44:00,10383,21,,,,9634.37,
4317050,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317050,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317050,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317050,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317050,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317050,14:48:56,14:48:56,427,27,,,,11004.48,0
4317050,14:50:00,14:50:00,428,28,,,,11288.69,
4317050,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317050,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317050,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317050,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317050,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317050,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317050,15:01:00,15:01:00,4384,35,,,,13096.79,
4317050,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317050,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317050,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317050,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317050,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317050,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317050,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317050,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317050,15:11:00,15:11:00,9449,44,,,,15255.1,
4317050,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317050,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317060,14:15:00,14:15:00,9954,1,,,1,0,
4317060,14:16:26,14:16:26,7581,2,,,,648.11,0
4317060,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317060,14:18:37,14:18:37,189,4,,,,1669.53,0
4317060,14:19:10,14:19:10,7486,5,,,,1888,0
4317060,14:20:22,14:20:22,191,6,,,,2343.66,0
4317060,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317060,14:23:17,14:23:17,196,8,,,,3460.14,0
4317060,14:24:29,14:24:29,197,9,,,,4094,0
4317060,14:27:00,14:27:00,10017,10,,,,5161.53,
4317060,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317060,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317060,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317060,14:34:00,14:34:00,9569,14,,,,7152.53,
4317060,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317060,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317060,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317060,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317060,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317060,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317060,14:44:00,14:44:00,10383,21,,,,9634.37,
4317060,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317060,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317060,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317060,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317060,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317060,14:48:56,14:48:56,427,27,,,,11004.48,0
4317060,14:50:00,14:50:00,428,28,,,,11288.69,
4317060,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317060,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317060,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317060,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317060,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317060,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317060,15:01:00,15:01:00,4384,35,,,,13096.79,
4317060,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317060,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317060,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317060,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317060,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317060,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317060,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317060,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317060,15:11:00,15:11:00,9449,44,,,,15255.1,
4317060,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317060,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317080,14:15:00,14:15:00,9954,1,,,1,0,
4317080,14:16:26,14:16:26,7581,2,,,,648.11,0
4317080,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317080,14:18:37,14:18:37,189,4,,,,1669.53,0
4317080,14:19:10,14:19:10,7486,5,,,,1888,0
4317080,14:20:22,14:20:22,191,6,,,,2343.66,0
4317080,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317080,14:23:17,14:23:17,196,8,,,,3460.14,0
4317080,14:24:29,14:24:29,197,9,,,,4094,0
4317080,14:27:00,14:27:00,10017,10,,,,5161.53,
4317080,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317080,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317080,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317080,14:34:00,14:34:00,9569,14,,,,7152.53,
4317080,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317080,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317080,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317080,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317080,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317080,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317080,14:44:00,14:44:00,10383,21,,,,9634.37,
4317080,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317080,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317080,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317080,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317080,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317080,14:48:56,14:48:56,427,27,,,,11004.48,0
4317080,14:50:00,14:50:00,428,28,,,,11288.69,
4317080,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317080,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317080,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317080,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317080,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317080,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317080,15:01:00,15:01:00,4384,35,,,,13096.79,
4317080,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317080,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317080,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317080,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317080,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317080,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317080,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317080,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317080,15:11:00,15:11:00,9449,44,,,,15255.1,
4317080,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317080,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317090,14:15:00,14:15:00,9954,1,,,1,0,
4317090,14:16:26,14:16:26,7581,2,,,,648.11,0
4317090,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317090,14:18:37,14:18:37,189,4,,,,1669.53,0
4317090,14:19:10,14:19:10,7486,5,,,,1888,0
4317090,14:20:22,14:20:22,191,6,,,,2343.66,0
4317090,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317090,14:23:17,14:23:17,196,8,,,,3460.14,0
4317090,14:24:29,14:24:29,197,9,,,,4094,0
4317090,14:27:00,14:27:00,10017,10,,,,5161.53,
4317090,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317090,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317090,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317090,14:34:00,14:34:00,9569,14,,,,7152.53,
4317090,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317090,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317090,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317090,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317090,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317090,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317090,14:44:00,14:44:00,10383,21,,,,9634.37,
4317090,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317090,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317090,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317090,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317090,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317090,14:48:56,14:48:56,427,27,,,,11004.48,0
4317090,14:50:00,14:50:00,428,28,,,,11288.69,
4317090,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317090,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317090,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317090,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317090,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317090,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317090,15:01:00,15:01:00,4384,35,,,,13096.79,
4317090,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317090,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317090,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317090,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317090,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317090,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317090,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317090,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317090,15:11:00,15:11:00,9449,44,,,,15255.1,
4317090,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317090,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317100,14:15:00,14:15:00,9954,1,,,1,0,
4317100,14:16:26,14:16:26,7581,2,,,,648.11,0
4317100,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317100,14:18:37,14:18:37,189,4,,,,1669.53,0
4317100,14:19:10,14:19:10,7486,5,,,,1888,0
4317100,14:20:22,14:20:22,191,6,,,,2343.66,0
4317100,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317100,14:23:17,14:23:17,196,8,,,,3460.14,0
4317100,14:24:29,14:24:29,197,9,,,,4094,0
4317100,14:27:00,14:27:00,10017,10,,,,5161.53,
4317100,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317100,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317100,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317100,14:34:00,14:34:00,9569,14,,,,7152.53,
4317100,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317100,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317100,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317100,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317100,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317100,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317100,14:44:00,14:44:00,10383,21,,,,9634.37,
4317100,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317100,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317100,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317100,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317100,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317100,14:48:56,14:48:56,427,27,,,,11004.48,0
4317100,14:50:00,14:50:00,428,28,,,,11288.69,
4317100,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317100,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317100,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317100,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317100,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317100,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317100,15:01:00,15:01:00,4384,35,,,,13096.79,
4317100,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317100,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317100,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317100,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317100,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317100,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317100,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317100,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317100,15:11:00,15:11:00,9449,44,,,,15255.1,
4317100,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317100,15:24:00,15:24:00,9868,46,,1,,16156.59,
4317130,14:15:00,14:15:00,9954,1,,,1,0,
4317130,14:16:26,14:16:26,7581,2,,,,648.11,0
4317130,14:17:31,14:17:31,9087,3,,,,1183.39,0
4317130,14:18:37,14:18:37,189,4,,,,1669.53,0
4317130,14:19:10,14:19:10,7486,5,,,,1888,0
4317130,14:20:22,14:20:22,191,6,,,,2343.66,0
4317130,14:21:25,14:21:25,10270,7,,,,2762.1,0
4317130,14:23:17,14:23:17,196,8,,,,3460.14,0
4317130,14:24:29,14:24:29,197,9,,,,4094,0
4317130,14:27:00,14:27:00,10017,10,,,,5161.53,
4317130,14:29:41,14:29:41,4339,11,,,,5981.95,0
4317130,14:30:26,14:30:26,4340,12,,,,6179.41,0
4317130,14:31:21,14:31:21,4341,13,,,,6435.03,0
4317130,14:34:00,14:34:00,9569,14,,,,7152.53,
4317130,14:36:16,14:36:16,3647,15,,,,7778.01,0
4317130,14:36:56,14:36:56,3648,16,,,,7953.06,0
4317130,14:38:52,14:38:52,5962,17,,,,8449.58,0
4317130,14:40:48,14:40:48,5400,18,,,,8862.8,0
4317130,14:41:46,14:41:46,9880,19,,,,9107.39,0
4317130,14:42:47,14:42:47,9845,20,,,,9316.71,0
4317130,14:44:00,14:44:00,10383,21,,,,9634.37,
4317130,14:44:39,14:44:39,9844,22,,,,9823.2,0
4317130,14:45:18,14:45:18,9842,23,,,,10009.13,0
4317130,14:46:08,14:46:08,9878,24,,,,10164.12,0
4317130,14:47:17,14:47:17,4376,25,,,,10568.61,0
4317130,14:47:48,14:47:48,8064,26,,,,10747.65,0
4317130,14:48:56,14:48:56,427,27,,,,11004.48,0
4317130,14:50:00,14:50:00,428,28,,,,11288.69,
4317130,14:54:13,14:54:13,9447,29,,,,12050.87,0
4317130,14:55:54,14:55:54,9448,30,,,,12193.66,0
4317130,14:58:08,14:58:08,7396,31,,,,12528.43,0
4317130,14:58:48,14:58:48,4381,32,,,,12649.22,0
4317130,14:59:37,14:59:37,4382,33,,,,12859.15,0
4317130,15:00:08,15:00:08,4383,34,,,,12989.72,0
4317130,15:01:00,15:01:00,4384,35,,,,13096.79,
4317130,15:01:32,15:01:32,8589,36,,,,13192.91,0
4317130,15:02:31,15:02:31,4386,37,,,,13456.92,0
4317130,15:03:53,15:03:53,4387,38,,,,13667.24,0
4317130,15:04:36,15:04:36,4388,39,,,,13810.92,0
4317130,15:05:19,15:05:19,4389,40,,,,13965.81,0
4317130,15:06:11,15:06:11,4390,41,,,,14158.17,0
4317130,15:07:10,15:07:10,4391,42,,,,14401.46,0
4317130,15:07:59,15:07:59,9450,43,,,,14577.51,0
4317130,15:11:00,15:11:00,9449,44,,,,15255.1,
4317130,15:20:18,15:20:18,2659,45,,,,15892.55,0
4317130,15:24:00,15:24:00,9868,46,,1,,16156.59,
4442070,08:25:00,08:25:00,9954,1,,,1,0,
4442070,08:26:11,08:26:11,7581,2,,,,648.11,0
4442070,08:27:06,08:27:06,9087,3,,,,1183.39,0
4442070,08:28:01,08:28:01,189,4,,,,1669.53,0
4442070,08:28:28,08:28:28,7486,5,,,,1888,0
4442070,08:29:29,08:29:29,191,6,,,,2343.66,0
4442070,08:30:20,08:30:20,10270,7,,,,2762.1,0
4442070,08:31:54,08:31:54,196,8,,,,3460.14,0
4442070,08:32:54,08:32:54,197,9,,,,4094,0
4442070,08:35:00,08:35:00,10017,10,,,,5161.53,
4442070,08:37:18,08:37:18,4339,11,,,,5981.95,0
4442070,08:37:57,08:37:57,4340,12,,,,6179.41,0
4442070,08:38:44,08:38:44,4341,13,,,,6435.03,0
4442070,08:41:00,08:41:00,9569,14,,,,7152.53,
4442070,08:42:35,08:42:35,3647,15,,,,7778.01,0
4442070,08:43:03,08:43:03,3648,16,,,,7953.06,0
4442070,08:44:24,08:44:24,5962,17,,,,8449.58,0
4442070,08:45:46,08:45:46,5400,18,,,,8862.8,0
4442070,08:46:26,08:46:26,9880,19,,,,9107.39,0
4442070,08:47:09,08:47:09,9845,20,,,,9316.71,0
4442070,08:48:00,08:48:00,10383,21,,,,9634.37,
4442070,08:48:32,08:48:32,9844,22,,,,9823.2,0
4442070,08:49:05,08:49:05,9842,23,,,,10009.13,0
4442070,08:49:47,08:49:47,9878,24,,,,10164.12,0
4442070,08:50:44,08:50:44,4376,25,,,,10568.61,0
4442070,08:51:10,08:51:10,8064,26,,,,10747.65,0
4442070,08:52:07,08:52:07,427,27,,,,11004.48,0
4442070,08:53:00,08:53:00,428,28,,,,11288.69,
4442070,08:54:32,08:54:32,9447,29,,,,12050.87,0
4442070,08:55:08,08:55:08,9448,30,,,,12193.66,0
4442070,08:55:57,08:55:57,7396,31,,,,12528.43,0
4442070,08:56:12,08:56:12,4381,32,,,,12649.22,0
4442070,08:56:30,08:56:30,4382,33,,,,12859.15,0
4442070,08:56:41,08:56:41,4383,34,,,,12989.72,0
4442070,08:57:00,08:57:00,4384,35,,,,13096.79,
4442070,08:57:22,08:57:22,8589,36,,,,13192.91,0
4442070,08:58:04,08:58:04,4386,37,,,,13456.92,0
4442070,08:59:01,08:59:01,4387,38,,,,13667.24,0
4442070,08:59:31,08:59:31,4388,39,,,,13810.92,0
4442070,09:00:01,09:00:01,4389,40,,,,13965.81,0
4442070,09:00:38,09:00:38,4390,41,,,,14158.17,0
4442070,09:01:19,09:01:19,4391,42,,,,14401.46,0
4442070,09:01:53,09:01:53,9450,43,,,,14577.51,0
4442070,09:04:00,09:04:00,9449,44,,,,15255.1,
4442070,09:07:34,09:07:34,2659,45,,,,15892.55,0
4442070,09:09:00,09:09:00,9868,46,,1,,16156.59,
4442110,08:25:00,08:25:00,9954,1,,,1,0,
4442110,08:26:11,08:26:11,7581,2,,,,648.11,0
4442110,08:27:06,08:27:06,9087,3,,,,1183.39,0
4442110,08:28:01,08:28:01,189,4,,,,1669.53,0
4442110,08:28:28,08:28:28,7486,5,,,,1888,0
4442110,08:29:29,08:29:29,191,6,,,,2343.66,0
4442110,08:30:20,08:30:20,10270,7,,,,2762.1,0
4442110,08:31:54,08:31:54,196,8,,,,3460.14,0
4442110,08:32:54,08:32:54,197,9,,,,4094,0
4442110,08:35:00,08:35:00,10017,10,,,,5161.53,
4442110,08:37:18,08:37:18,4339,11,,,,5981.95,0
4442110,08:37:57,08:37:57,4340,12,,,,6179.41,0
4442110,08:38:44,08:38:44,4341,13,,,,6435.03,0
4442110,08:41:00,08:41:00,9569,14,,,,7152.53,
4442110,08:42:35,08:42:35,3647,15,,,,7778.01,0
4442110,08:43:03,08:43:03,3648,16,,,,7953.06,0
4442110,08:44:24,08:44:24,5962,17,,,,8449.58,0
4442110,08:45:46,08:45:46,5400,18,,,,8862.8,0
4442110,08:46:26,08:46:26,9880,19,,,,9107.39,0
4442110,08:47:09,08:47:09,9845,20,,,,9316.71,0
4442110,08:48:00,08:48:00,10383,21,,,,9634.37,
4442110,08:48:32,08:48:32,9844,22,,,,9823.2,0
4442110,08:49:05,08:49:05,9842,23,,,,10009.13,0
4442110,08:49:47,08:49:47,9878,24,,,,10164.12,0
4442110,08:50:44,08:50:44,4376,25,,,,10568.61,0
4442110,08:51:10,08:51:10,8064,26,,,,10747.65,0
4442110,08:52:07,08:52:07,427,27,,,,11004.48,0
4442110,08:53:00,08:53:00,428,28,,,,11288.69,
4442110,08:54:32,08:54:32,9447,29,,,,12050.87,0
4442110,08:55:08,08:55:08,9448,30,,,,12193.66,0
4442110,08:55:57,08:55:57,7396,31,,,,12528.43,0
4442110,08:56:12,08:56:12,4381,32,,,,12649.22,0
4442110,08:56:30,08:56:30,4382,33,,,,12859.15,0
4442110,08:56:41,08:56:41,4383,34,,,,12989.72,0
4442110,08:57:00,08:57:00,4384,35,,,,13096.79,
4442110,08:57:22,08:57:22,8589,36,,,,13192.91,0
4442110,08:58:04,08:58:04,4386,37,,,,13456.92,0
4442110,08:59:01,08:59:01,4387,38,,,,13667.24,0
4442110,08:59:31,08:59:31,4388,39,,,,13810.92,0
4442110,09:00:01,09:00:01,4389,40,,,,13965.81,0
4442110,09:00:38,09:00:38,4390,41,,,,14158.17,0
4442110,09:01:19,09:01:19,4391,42,,,,14401.46,0
4442110,09:01:53,09:01:53,9450,43,,,,14577.51,0
4442110,09:04:00,09:04:00,9449,44,,,,15255.1,
4442110,09:07:34,09:07:34,2659,45,,,,15892.55,0
4442110,09:09:00,09:09:00,9868,46,,1,,16156.59,
4880010,14:58:00,14:58:00,9954,1,,,1,0,
4880010,14:59:19,14:59:19,7581,2,,,,648.11,0
4880010,15:00:19,15:00:19,9087,3,,,,1183.39,0
4880010,15:01:19,15:01:19,189,4,,,,1669.53,0
4880010,15:01:49,15:01:49,7486,5,,,,1888,0
4880010,15:02:55,15:02:55,191,6,,,,2343.66,0
4880010,15:03:52,15:03:52,10270,7,,,,2762.1,0
4880010,15:05:35,15:05:35,196,8,,,,3460.14,0
4880010,15:06:42,15:06:42,197,9,,,,4094,0
4880010,15:09:00,15:09:00,10017,10,,,,5161.53,
4880010,15:11:18,15:11:18,4339,11,,,,5981.95,0
4880010,15:11:57,15:11:57,4340,12,,,,6179.41,0
4880010,15:12:44,15:12:44,4341,13,,,,6435.03,0
4880010,15:15:00,15:15:00,9569,14,,,,7152.53,
4880010,15:16:48,15:16:48,3647,15,,,,7778.01,0
4880010,15:17:21,15:17:21,3648,16,,,,7953.06,0
4880010,15:18:54,15:18:54,5962,17,,,,8449.58,0
4880010,15:20:26,15:20:26,5400,18,,,,8862.8,0
4880010,15:21:13,15:21:13,9880,19,,,,9107.39,0
4880010,15:22:02,15:22:02,9845,20,,,,9316.71,0
4880010,15:23:00,15:23:00,10383,21,,,,9634.37,
4880010,15:23:32,15:23:32,9844,22,,,,9823.2,0
4880010,15:24:05,15:24:05,9842,23,,,,10009.13,0
4880010,15:24:47,15:24:47,9878,24,,,,10164.12,0
4880010,15:25:44,15:25:44,4376,25,,,,10568.61,0
4880010,15:26:10,15:26:10,8064,26,,,,10747.65,0
4880010,15:27:07,15:27:07,427,27,,,,11004.48,0
4880010,15:28:00,15:28:00,428,28,,,,11288.69,
4880010,15:29:32,15:29:32,9447,29,,,,12050.87,0
4880010,15:30:08,15:30:08,9448,30,,,,12193.66,0
4880010,15:30:57,15:30:57,7396,31,,,,12528.43,0
4880010,15:31:12,15:31:12,4381,32,,,,12649.22,0
4880010,15:31:30,15:31:30,4382,33,,,,12859.15,0
4880010,15:31:41,15:31:41,4383,34,,,,12989.72,0
4880010,15:32:00,15:32:00,4384,35,,,,13096.79,
4880010,15:32:26,15:32:26,8589,36,,,,13192.91,0
4880010,15:33:13,15:33:13,4386,37,,,,13456.92,0
4880010,15:34:19,15:34:19,4387,38,,,,13667.24,0
4880010,15:34:53,15:34:53,4388,39,,,,13810.92,0
4880010,15:35:27,15:35:27,4389,40,,,,13965.81,0
4880010,15:36:09,15:36:09,4390,41,,,,14158.17,0
4880010,15:36:56,15:36:56,4391,42,,,,14401.46,0
4880010,15:37:35,15:37:35,9450,43,,,,14577.51,0
4880010,15:40:00,15:40:00,9449,44,,,,15255.1,
4880010,15:43:34,15:43:34,2659,45,,,,15892.55,0
4880010,15:45:00,15:45:00,9868,46,,1,,16156.59,
4880120,14:58:00,14:58:00,9954,1,,,1,0,
4880120,14:59:19,14:59:19,7581,2,,,,648.11,0
4880120,15:00:19,15:00:19,9087,3,,,,1183.39,0
4880120,15:01:19,15:01:19,189,4,,,,1669.53,0
4880120,15:01:49,15:01:49,7486,5,,,,1888,0
4880120,15:02:55,15:02:55,191,6,,,,2343.66,0
4880120,15:03:52,15:03:52,10270,7,,,,2762.1,0
4880120,15:05:35,15:05:35,196,8,,,,3460.14,0
4880120,15:06:42,15:06:42,197,9,,,,4094,0
4880120,15:09:00,15:09:00,10017,10,,,,5161.53,
4880120,15:11:18,15:11:18,4339,11,,,,5981.95,0
4880120,15:11:57,15:11:57,4340,12,,,,6179.41,0
4880120,15:12:44,15:12:44,4341,13,,,,6435.03,0
4880120,15:15:00,15:15:00,9569,14,,,,7152.53,
4880120,15:16:48,15:16:48,3647,15,,,,7778.01,0
4880120,15:17:21,15:17:21,3648,16,,,,7953.06,0
4880120,15:18:54,15:18:54,5962,17,,,,8449.58,0
4880120,15:20:26,15:20:26,5400,18,,,,8862.8,0
4880120,15:21:13,15:21:13,9880,19,,,,9107.39,0
4880120,15:22:02,15:22:02,9845,20,,,,9316.71,0
4880120,15:23:00,15:23:00,10383,21,,,,9634.37,
4880120,15:23:32,15:23:32,9844,22,,,,9823.2,0
4880120,15:24:05,15:24:05,9842,23,,,,10009.13,0
4880120,15:24:47,15:24:47,9878,24,,,,10164.12,0
4880120,15:25:44,15:25:44,4376,25,,,,10568.61,0
4880120,15:26:10,15:26:10,8064,26,,,,10747.65,0
4880120,15:27:07,15:27:07,427,27,,,,11004.48,0
4880120,15:28:00,15:28:00,428,28,,,,11288.69,
4880120,15:29:32,15:29:32,9447,29,,,,12050.87,0
4880120,15:30:08,15:30:08,9448,30,,,,12193.66,0
4880120,15:30:57,15:30:57,7396,31,,,,12528.43,0
4880120,15:31:12,15:31:12,4381,32,,,,12649.22,0
4880120,15:31:30,15:31:30,4382,33,,,,12859.15,0
4880120,15:31:41,15:31:41,4383,34,,,,12989.72,0
4880120,15:32:00,15:32:00,4384,35,,,,13096.79,
4880120,15:32:26,15:32:26,8589,36,,,,13192.91,0
4880120,15:33:13,15:33:13,4386,37,,,,13456.92,0
4880120,15:34:19,15:34:19,4387,38,,,,13667.24,0
4880120,15:34:53,15:34:53,4388,39,,,,13810.92,0
4880120,15:35:27,15:35:27,4389,40,,,,13965.81,0
4880120,15:36:09,15:36:09,4390,41,,,,14158.17,0
4880120,15:36:56,15:36:56,4391,42,,,,14401.46,0
4880120,15:37:35,15:37:35,9450,43,,,,14577.51,0
4880120,15:40:00,15:40:00,9449,44,,,,15255.1,
4880120,15:43:34,15:43:34,2659,45,,,,15892.55,0
4880120,15:45:00,15:45:00,9868,46,,1,,16156.59,
4880140,14:58:00,14:58:00,9954,1,,,1,0,
4880140,14:59:19,14:59:19,7581,2,,,,648.11,0
4880140,15:00:19,15:00:19,9087,3,,,,1183.39,0
4880140,15:01:19,15:01:19,189,4,,,,1669.53,0
4880140,15:01:49,15:01:49,7486,5,,,,1888,0
4880140,15:02:55,15:02:55,191,6,,,,2343.66,0
4880140,15:03:52,15:03:52,10270,7,,,,2762.1,0
4880140,15:05:35,15:05:35,196,8,,,,3460.14,0
4880140,15:06:42,15:06:42,197,9,,,,4094,0
4880140,15:09:00,15:09:00,10017,10,,,,5161.53,
4880140,15:11:18,15:11:18,4339,11,,,,5981.95,0
4880140,15:11:57,15:11:57,4340,12,,,,6179.41,0
4880140,15:12:44,15:12:44,4341,13,,,,6435.03,0
4880140,15:15:00,15:15:00,9569,14,,,,7152.53,
4880140,15:16:48,15:16:48,3647,15,,,,7778.01,0
4880140,15:17:21,15:17:21,3648,16,,,,7953.06,0
4880140,15:18:54,15:18:54,5962,17,,,,8449.58,0
4880140,15:20:26,15:20:26,5400,18,,,,8862.8,0
4880140,15:21:13,15:21:13,9880,19,,,,9107.39,0
4880140,15:22:02,15:22:02,9845,20,,,,9316.71,0
4880140,15:23:00,15:23:00,10383,21,,,,9634.37,
4880140,15:23:32,15:23:32,9844,22,,,,9823.2,0
4880140,15:24:05,15:24:05,9842,23,,,,10009.13,0
4880140,15:24:47,15:24:47,9878,24,,,,10164.12,0
4880140,15:25:44,15:25:44,4376,25,,,,10568.61,0
4880140,15:26:10,15:26:10,8064,26,,,,10747.65,0
4880140,15:27:07,15:27:07,427,27,,,,11004.48,0
4880140,15:28:00,15:28:00,428,28,,,,11288.69,
4880140,15:29:32,15:29:32,9447,29,,,,12050.87,0
4880140,15:30:08,15:30:08,9448,30,,,,12193.66,0
4880140,15:30:57,15:30:57,7396,31,,,,12528.43,0
4880140,15:31:12,15:31:12,4381,32,,,,12649.22,0
4880140,15:31:30,15:31:30,4382,33,,,,12859.15,0
4880140,15:31:41,15:31:41,4383,34,,,,12989.72,0
4880140,15:32:00,15:32:00,4384,35,,,,13096.79,
4880140,15:32:26,15:32:26,8589,36,,,,13192.91,0
4880140,15:33:13,15:33:13,4386,37,,,,13456.92,0
4880140,15:34:19,15:34:19,4387,38,,,,13667.24,0
4880140,15:34:53,15:34:53,4388,39,,,,13810.92,0
4880140,15:35:27,15:35:27,4389,40,,,,13965.81,0
4880140,15:36:09,15:36:09,4390,41,,,,14158.17,0
4880140,15:36:56,15:36:56,4391,42,,,,14401.46,0
4880140,15:37:35,15:37:35,9450,43,,,,14577.51,0
4880140,15:40:00,15:40:00,9449,44,,,,15255.1,
4880140,15:43:34,15:43:34,2659,45,,,,15892.55,0
4880140,15:45:00,15:45:00,9868,46,,1,,16156.59,
5481070,18:25:00,18:25:00,9954,1,,,1,0,
5481070,18:26:11,18:26:11,7581,2,,,,648.11,0
5481070,18:27:06,18:27:06,9087,3,,,,1183.39,0
5481070,18:28:01,18:28:01,189,4,,,,1669.53,0
5481070,18:28:28,18:28:28,7486,5,,,,1888,0
5481070,18:29:29,18:29:29,191,6,,,,2343.66,0
5481070,18:30:20,18:30:20,10270,7,,,,2762.1,0
5481070,18:31:54,18:31:54,196,8,,,,3460.14,0
5481070,18:32:54,18:32:54,197,9,,,,4094,0
5481070,18:35:00,18:35:00,10017,10,,,,5161.53,
5481070,18:37:18,18:37:18,4339,11,,,,5981.95,0
5481070,18:37:57,18:37:57,4340,12,,,,6179.41,0
5481070,18:38:44,18:38:44,4341,13,,,,6435.03,0
5481070,18:41:00,18:41:00,9569,14,,,,7152.53,
5481070,18:42:48,18:42:48,3647,15,,,,7778.01,0
5481070,18:43:21,18:43:21,3648,16,,,,7953.06,0
5481070,18:44:54,18:44:54,5962,17,,,,8449.58,0
5481070,18:46:26,18:46:26,5400,18,,,,8862.8,0
5481070,18:47:13,18:47:13,9880,19,,,,9107.39,0
5481070,18:48:02,18:48:02,9845,20,,,,9316.71,0
5481070,18:49:00,18:49:00,10383,21,,,,9634.37,
5481070,18:49:32,18:49:32,9844,22,,,,9823.2,0
5481070,18:50:05,18:50:05,9842,23,,,,10009.13,0
5481070,18:50:47,18:50:47,9878,24,,,,10164.12,0
5481070,18:51:44,18:51:44,4376,25,,,,10568.61,0
5481070,18:52:10,18:52:10,8064,26,,,,10747.65,0
5481070,18:53:07,18:53:07,427,27,,,,11004.48,0
5481070,18:54:00,18:54:00,428,28,,,,11288.69,
5481070,18:55:32,18:55:32,9447,29,,,,12050.87,0
5481070,18:56:08,18:56:08,9448,30,,,,12193.66,0
5481070,18:56:57,18:56:57,7396,31,,,,12528.43,0
5481070,18:57:12,18:57:12,4381,32,,,,12649.22,0
5481070,18:57:30,18:57:30,4382,33,,,,12859.15,0
5481070,18:57:41,18:57:41,4383,34,,,,12989.72,0
5481070,18:58:00,18:58:00,4384,35,,,,13096.79,
5481070,18:58:26,18:58:26,8589,36,,,,13192.91,0
5481070,18:59:13,18:59:13,4386,37,,,,13456.92,0
5481070,19:00:19,19:00:19,4387,38,,,,13667.24,0
5481070,19:00:53,19:00:53,4388,39,,,,13810.92,0
5481070,19:01:27,19:01:27,4389,40,,,,13965.81,0
5481070,19:02:09,19:02:09,4390,41,,,,14158.17,0
5481070,19:02:56,19:02:56,4391,42,,,,14401.46,0
5481070,19:03:35,19:03:35,9450,43,,,,14577.51,0
5481070,19:06:00,19:06:00,9449,44,,,,15255.1,
5481070,19:09:34,19:09:34,2659,45,,,,15892.55,0
5481070,19:11:00,19:11:00,9868,46,,1,,16156.59,
5481110,18:25:00,18:25:00,9954,1,,,1,0,
5481110,18:26:11,18:26:11,7581,2,,,,648.11,0
5481110,18:27:06,18:27:06,9087,3,,,,1183.39,0
5481110,18:28:01,18:28:01,189,4,,,,1669.53,0
5481110,18:28:28,18:28:28,7486,5,,,,1888,0
5481110,18:29:29,18:29:29,191,6,,,,2343.66,0
5481110,18:30:20,18:30:20,10270,7,,,,2762.1,0
5481110,18:31:54,18:31:54,196,8,,,,3460.14,0
5481110,18:32:54,18:32:54,197,9,,,,4094,0
5481110,18:35:00,18:35:00,10017,10,,,,5161.53,
5481110,18:37:18,18:37:18,4339,11,,,,5981.95,0
5481110,18:37:57,18:37:57,4340,12,,,,6179.41,0
5481110,18:38:44,18:38:44,4341,13,,,,6435.03,0
5481110,18:41:00,18:41:00,9569,14,,,,7152.53,
5481110,18:42:48,18:42:48,3647,15,,,,7778.01,0
5481110,18:43:21,18:43:21,3648,16,,,,7953.06,0
5481110,18:44:54,18:44:54,5962,17,,,,8449.58,0
5481110,18:46:26,18:46:26,5400,18,,,,8862.8,0
5481110,18:47:13,18:47:13,9880,19,,,,9107.39,0
5481110,18:48:02,18:48:02,9845,20,,,,9316.71,0
5481110,18:49:00,18:49:00,10383,21,,,,9634.37,
5481110,18:49:32,18:49:32,9844,22,,,,9823.2,0
5481110,18:50:05,18:50:05,9842,23,,,,10009.13,0
5481110,18:50:47,18:50:47,9878,24,,,,10164.12,0
5481110,18:51:44,18:51:44,4376,25,,,,10568.61,0
5481110,18:52:10,18:52:10,8064,26,,,,10747.65,0
5481110,18:53:07,18:53:07,427,27,,,,11004.48,0
5481110,18:54:00,18:54:00,428,28,,,,11288.69,
5481110,18:55:32,18:55:32,9447,29,,,,12050.87,0
5481110,18:56:08,18:56:08,9448,30,,,,12193.66,0
5481110,18:56:57,18:56:57,7396,31,,,,12528.43,0
5481110,18:57:12,18:57:12,4381,32,,,,12649.22,0
5481110,18:57:30,18:57:30,4382,33,,,,12859.15,0
5481110,18:57:41,18:57:41,4383,34,,,,12989.72,0
5481110,18:58:00,18:58:00,4384,35,,,,13096.79,
5481110,18:58:26,18:58:26,8589,36,,,,13192.91,0
5481110,18:59:13,18:59:13,4386,37,,,,13456.92,0
5481110,19:00:19,19:00:19,4387,38,,,,13667.24,0
5481110,19:00:53,19:00:53,4388,39,,,,13810.92,0
5481110,19:01:27,19:01:27,4389,40,,,,13965.81,0
5481110,19:02:09,19:02:09,4390,41,,,,14158.17,0
5481110,19:02:56,19:02:56,4391,42,,,,14401.46,0
5481110,19:03:35,19:03:35,9450,43,,,,14577.51,0
5481110,19:06:00,19:06:00,9449,44,,,,15255.1,
5481110,19:09:34,19:09:34,2659,45,,,,15892.55,0
5481110,19:11:00,19:11:00,9868,46,,1,,16156.59,
6130070,22:05:00,22:05:00,10014,1,,,,0,
6130070,22:08:01,22:08:01,4339,2,,,,735.84,0
6130070,22:08:32,22:08:32,4340,3,,,,933.3,0
6130070,22:09:10,22:09:10,4341,4,,,,1188.94,0
6130070,22:11:00,22:11:00,9569,5,,,,1906.46,
6130070,22:12:35,22:12:35,3647,6,,,,2531.94,0
6130070,22:13:03,22:13:03,3648,7,,,,2707.01,0
6130070,22:14:24,22:14:24,5962,8,,,,3203.51,0
6130070,22:15:46,22:15:46,5400,9,,,,3616.75,0
6130070,22:16:26,22:16:26,9880,10,,,,3861.32,0
6130070,22:17:09,22:17:09,9845,11,,,,4070.64,0
6130070,22:18:00,22:18:00,10383,12,,,,4388.3,
6130070,22:18:32,22:18:32,9844,13,,,,4577.13,0
6130070,22:19:05,22:19:05,9842,14,,,,4763.06,0
6130070,22:19:47,22:19:47,9878,15,,,,4918.05,0
6130070,22:20:44,22:20:44,4376,16,,,,5322.56,0
6130070,22:21:10,22:21:10,8064,17,,,,5501.62,0
6130070,22:22:07,22:22:07,427,18,,,,5758.45,0
6130070,22:23:00,22:23:00,428,19,,,,6042.66,
6130070,22:24:09,22:24:09,9447,20,,,,6804.84,0
6130070,22:24:36,22:24:36,9448,21,,,,6947.63,0
6130070,22:25:13,22:25:13,7396,22,,,,7282.4,0
6130070,22:25:24,22:25:24,4381,23,,,,7403.19,0
6130070,22:25:37,22:25:37,4382,24,,,,7613.12,0
6130070,22:25:45,22:25:45,4383,25,,,,7743.69,0
6130070,22:26:00,22:26:00,4384,26,,,,7850.76,
6130070,22:26:22,22:26:22,8589,27,,,,7946.88,0
6130070,22:27:04,22:27:04,4386,28,,,,8210.89,0
6130070,22:28:01,22:28:01,4387,29,,,,8421.21,0
6130070,22:28:31,22:28:31,4388,30,,,,8564.91,0
6130070,22:29:01,22:29:01,4389,31,,,,8719.8,0
6130070,22:29:38,22:29:38,4390,32,,,,8912.16,0
6130070,22:30:19,22:30:19,4391,33,,,,9155.46,0
6130070,22:30:53,22:30:53,9450,34,,,,9331.51,0
6130070,22:33:00,22:33:00,9449,35,,,,10009.1,
6130070,22:36:34,22:36:34,2659,36,,,,10646.55,0
6130070,22:38:00,22:38:00,9868,37,,1,,10910.59,
6130110,22:05:00,22:05:00,10014,1,,,,0,
6130110,22:08:01,22:08:01,4339,2,,,,735.84,0
6130110,22:08:32,22:08:32,4340,3,,,,933.3,0
6130110,22:09:10,22:09:10,4341,4,,,,1188.94,0
6130110,22:11:00,22:11:00,9569,5,,,,1906.46,
6130110,22:12:35,22:12:35,3647,6,,,,2531.94,0
6130110,22:13:03,22:13:03,3648,7,,,,2707.01,0
6130110,22:14:24,22:14:24,5962,8,,,,3203.51,0
6130110,22:15:46,22:15:46,5400,9,,,,3616.75,0
6130110,22:16:26,22:16:26,9880,10,,,,3861.32,0
6130110,22:17:09,22:17:09,9845,11,,,,4070.64,0
6130110,22:18:00,22:18:00,10383,12,,,,4388.3,
6130110,22:18:32,22:18:32,9844,13,,,,4577.13,0
6130110,22:19:05,22:19:05,9842,14,,,,4763.06,0
6130110,22:19:47,22:19:47,9878,15,,,,4918.05,0
6130110,22:20:44,22:20:44,4376,16,,,,5322.56,0
6130110,22:21:10,22:21:10,8064,17,,,,5501.62,0
6130110,22:22:07,22:22:07,427,18,,,,5758.45,0
6130110,22:23:00,22:23:00,428,19,,,,6042.66,
6130110,22:24:09,22:24:09,9447,20,,,,6804.84,0
6130110,22:24:36,22:24:36,9448,21,,,,6947.63,0
6130110,22:25:13,22:25:13,7396,22,,,,7282.4,0
6130110,22:25:24,22:25:24,4381,23,,,,7403.19,0
6130110,22:25:37,22:25:37,4382,24,,,,7613.12,0
6130110,22:25:45,22:25:45,4383,25,,,,7743.69,0
6130110,22:26:00,22:26:00,4384,26,,,,7850.76,
6130110,22:26:22,22:26:22,8589,27,,,,7946.88,0
6130110,22:27:04,22:27:04,4386,28,,,,8210.89,0
6130110,22:28:01,22:28:01,4387,29,,,,8421.21,0
6130110,22:28:31,22:28:31,4388,30,,,,8564.91,0
6130110,22:29:01,22:29:01,4389,31,,,,8719.8,0
6130110,22:29:38,22:29:38,4390,32,,,,8912.16,0
6130110,22:30:19,22:30:19,4391,33,,,,9155.46,0
6130110,22:30:53,22:30:53,9450,34,,,,9331.51,0
6130110,22:33:00,22:33:00,9449,35,,,,10009.1,
6130110,22:36:34,22:36:34,2659,36,,,,10646.55,0
6130110,22:38:00,22:38:00,9868,37,,1,,10910.59,
6196010,18:28:00,18:28:00,9954,1,,,1,0,
6196010,18:29:11,18:29:11,7581,2,,,,648.11,0
6196010,18:30:06,18:30:06,9087,3,,,,1183.39,0
6196010,18:31:01,18:31:01,189,4,,,,1669.53,0
6196010,18:31:28,18:31:28,7486,5,,,,1888,0
6196010,18:32:29,18:32:29,191,6,,,,2343.66,0
6196010,18:33:20,18:33:20,10270,7,,,,2762.1,0
6196010,18:34:54,18:34:54,196,8,,,,3460.14,0
6196010,18:35:54,18:35:54,197,9,,,,4094,0
6196010,18:38:00,18:38:00,10017,10,,,,5161.53,
6196010,18:40:18,18:40:18,4339,11,,,,5981.95,0
6196010,18:40:57,18:40:57,4340,12,,,,6179.41,0
6196010,18:41:44,18:41:44,4341,13,,,,6435.03,0
6196010,18:44:00,18:44:00,9569,14,,,,7152.53,
6196010,18:45:48,18:45:48,3647,15,,,,7778.01,0
6196010,18:46:21,18:46:21,3648,16,,,,7953.06,0
6196010,18:47:54,18:47:54,5962,17,,,,8449.58,0
6196010,18:49:26,18:49:26,5400,18,,,,8862.8,0
6196010,18:50:13,18:50:13,9880,19,,,,9107.39,0
6196010,18:51:02,18:51:02,9845,20,,,,9316.71,0
6196010,18:52:00,18:52:00,10383,21,,,,9634.37,
6196010,18:52:32,18:52:32,9844,22,,,,9823.2,0
6196010,18:53:05,18:53:05,9842,23,,,,10009.13,0
6196010,18:53:47,18:53:47,9878,24,,,,10164.12,0
6196010,18:54:44,18:54:44,4376,25,,,,10568.61,0
6196010,18:55:10,18:55:10,8064,26,,,,10747.65,0
6196010,18:56:07,18:56:07,427,27,,,,11004.48,0
6196010,18:57:00,18:57:00,428,28,,,,11288.69,
6196010,18:58:32,18:58:32,9447,29,,,,12050.87,0
6196010,18:59:08,18:59:08,9448,30,,,,12193.66,0
6196010,18:59:57,18:59:57,7396,31,,,,12528.43,0
6196010,19:00:12,19:00:12,4381,32,,,,12649.22,0
6196010,19:00:30,19:00:30,4382,33,,,,12859.15,0
6196010,19:00:41,19:00:41,4383,34,,,,12989.72,0
6196010,19:01:00,19:01:00,4384,35,,,,13096.79,
6196010,19:01:26,19:01:26,8589,36,,,,13192.91,0
6196010,19:02:13,19:02:13,4386,37,,,,13456.92,0
6196010,19:03:19,19:03:19,4387,38,,,,13667.24,0
6196010,19:03:53,19:03:53,4388,39,,,,13810.92,0
6196010,19:04:27,19:04:27,4389,40,,,,13965.81,0
6196010,19:05:09,19:05:09,4390,41,,,,14158.17,0
6196010,19:05:56,19:05:56,4391,42,,,,14401.46,0
6196010,19:06:35,19:06:35,9450,43,,,,14577.51,0
6196010,19:09:00,19:09:00,9449,44,,,,15255.1,
6196010,19:12:34,19:12:34,2659,45,,,,15892.55,0
6196010,19:14:00,19:14:00,9868,46,,1,,16156.59,
6196120,18:28:00,18:28:00,9954,1,,,1,0,
6196120,18:29:11,18:29:11,7581,2,,,,648.11,0
6196120,18:30:06,18:30:06,9087,3,,,,1183.39,0
6196120,18:31:01,18:31:01,189,4,,,,1669.53,0
6196120,18:31:28,18:31:28,7486,5,,,,1888,0
6196120,18:32:29,18:32:29,191,6,,,,2343.66,0
6196120,18:33:20,18:33:20,10270,7,,,,2762.1,0
6196120,18:34:54,18:34:54,196,8,,,,3460.14,0
6196120,18:35:54,18:35:54,197,9,,,,4094,0
6196120,18:38:00,18:38:00,10017,10,,,,5161.53,
6196120,18:40:18,18:40:18,4339,11,,,,5981.95,0
6196120,18:40:57,18:40:57,4340,12,,,,6179.41,0
6196120,18:41:44,18:41:44,4341,13,,,,6435.03,0
6196120,18:44:00,18:44:00,9569,14,,,,7152.53,
6196120,18:45:48,18:45:48,3647,15,,,,7778.01,0
6196120,18:46:21,18:46:21,3648,16,,,,7953.06,0
6196120,18:47:54,18:47:54,5962,17,,,,8449.58,0
6196120,18:49:26,18:49:26,5400,18,,,,8862.8,0
6196120,18:50:13,18:50:13,9880,19,,,,9107.39,0
6196120,18:51:02,18:51:02,9845,20,,,,9316.71,0
6196120,18:52:00,18:52:00,10383,21,,,,9634.37,
6196120,18:52:32,18:52:32,9844,22,,,,9823.2,0
6196120,18:53:05,18:53:05,9842,23,,,,10009.13,0
6196120,18:53:47,18:53:47,9878,24,,,,10164.12,0
6196120,18:54:44,18:54:44,4376,25,,,,10568.61,0
6196120,18:55:10,18:55:10,8064,26,,,,10747.65,0
6196120,18:56:07,18:56:07,427,27,,,,11004.48,0
6196120,18:57:00,18:57:00,428,28,,,,11288.69,
6196120,18:58:32,18:58:32,9447,29,,,,12050.87,0
6196120,18:59:08,18:59:08,9448,30,,,,12193.66,0
6196120,18:59:57,18:59:57,7396,31,,,,12528.43,0
6196120,19:00:12,19:00:12,4381,32,,,,12649.22,0
6196120,19:00:30,19:00:30,4382,33,,,,12859.15,0
6196120,19:00:41,19:00:41,4383,34,,,,12989.72,0
6196120,19:01:00,19:01:00,4384,35,,,,13096.79,
6196120,19:01:26,19:01:26,8589,36,,,,13192.91,0
6196120,19:02:13,19:02:13,4386,37,,,,13456.92,0
6196120,19:03:19,19:03:19,4387,38,,,,13667.24,0
6196120,19:03:53,19:03:53,4388,39,,,,13810.92,0
6196120,19:04:27,19:04:27,4389,40,,,,13965.81,0
6196120,19:05:09,19:05:09,4390,41,,,,14158.17,0
6196120,19:05:56,19:05:56,4391,42,,,,14401.46,0
6196120,19:06:35,19:06:35,9450,43,,,,14577.51,0
6196120,19:09:00,19:09:00,9449,44,,,,15255.1,
6196120,19:12:34,19:12:34,2659,45,,,,15892.55,0
6196120,19:14:00,19:14:00,9868,46,,1,,16156.59,
6196140,18:28:00,18:28:00,9954,1,,,1,0,
6196140,18:29:11,18:29:11,7581,2,,,,648.11,0
6196140,18:30:06,18:30:06,9087,3,,,,1183.39,0
6196140,18:31:01,18:31:01,189,4,,,,1669.53,0
6196140,18:31:28,18:31:28,7486,5,,,,1888,0
6196140,18:32:29,18:32:29,191,6,,,,2343.66,0
6196140,18:33:20,18:33:20,10270,7,,,,2762.1,0
6196140,18:34:54,18:34:54,196,8,,,,3460.14,0
6196140,18:35:54,18:35:54,197,9,,,,4094,0
6196140,18:38:00,18:38:00,10017,10,,,,5161.53,
6196140,18:40:18,18:40:18,4339,11,,,,5981.95,0
6196140,18:40:57,18:40:57,4340,12,,,,6179.41,0
6196140,18:41:44,18:41:44,4341,13,,,,6435.03,0
6196140,18:44:00,18:44:00,9569,14,,,,7152.53,
6196140,18:45:48,18:45:48,3647,15,,,,7778.01,0
6196140,18:46:21,18:46:21,3648,16,,,,7953.06,0
6196140,18:47:54,18:47:54,5962,17,,,,8449.58,0
6196140,18:49:26,18:49:26,5400,18,,,,8862.8,0
6196140,18:50:13,18:50:13,9880,19,,,,9107.39,0
6196140,18:51:02,18:51:02,9845,20,,,,9316.71,0
6196140,18:52:00,18:52:00,10383,21,,,,9634.37,
6196140,18:52:32,18:52:32,9844,22,,,,9823.2,0
6196140,18:53:05,18:53:05,9842,23,,,,10009.13,0
6196140,18:53:47,18:53:47,9878,24,,,,10164.12,0
6196140,18:54:44,18:54:44,4376,25,,,,10568.61,0
6196140,18:55:10,18:55:10,8064,26,,,,10747.65,0
6196140,18:56:07,18:56:07,427,27,,,,11004.48,0
6196140,18:57:00,18:57:00,428,28,,,,11288.69,
6196140,18:58:32,18:58:32,9447,29,,,,12050.87,0
6196140,18:59:08,18:59:08,9448,30,,,,12193.66,0
6196140,18:59:57,18:59:57,7396,31,,,,12528.43,0
6196140,19:00:12,19:00:12,4381,32,,,,12649.22,0
6196140,19:00:30,19:00:30,4382,33,,,,12859.15,0
6196140,19:00:41,19:00:41,4383,34,,,,12989.72,0
6196140,19:01:00,19:01:00,4384,35,,,,13096.79,
6196140,19:01:26,19:01:26,8589,36,,,,13192.91,0
6196140,19:02:13,19:02:13,4386,37,,,,13456.92,0
6196140,19:03:19,19:03:19,4387,38,,,,13667.24,0
6196140,19:03:53,19:03:53,4388,39,,,,13810.92,0
6196140,19:04:27,19:04:27,4389,40,,,,13965.81,0
6196140,19:05:09,19:05:09,4390,41,,,,14158.17,0
6196140,19:05:56,19:05:56,4391,42,,,,14401.46,0
6196140,19:06:35,19:06:35,9450,43,,,,14577.51,0
6196140,19:09:00,19:09:00,9449,44,,,,15255.1,
6196140,19:12:34,19:12:34,2659,45,,,,15892.55,0
6196140,19:14:00,19:14:00,9868,46,,1,,16156.59,
6228020,15:40:00,15:40:00,9954,1,,,1,0,
6228020,15:41:26,15:41:26,7581,2,,,,648.11,0
6228020,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228020,15:43:37,15:43:37,189,4,,,,1669.53,0
6228020,15:44:10,15:44:10,7486,5,,,,1888,0
6228020,15:45:22,15:45:22,191,6,,,,2343.66,0
6228020,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228020,15:48:17,15:48:17,196,8,,,,3460.14,0
6228020,15:49:29,15:49:29,197,9,,,,4094,0
6228020,15:52:00,15:52:00,10017,10,,,,5161.53,
6228020,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228020,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228020,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228020,16:02:00,16:02:00,9569,14,,,,7152.53,
6228020,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228020,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228020,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228020,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228020,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228020,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228020,16:13:00,16:13:00,10383,21,,,,9634.37,
6228020,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228020,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228020,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228020,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228020,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228020,16:18:46,16:18:46,427,27,,,,11004.48,0
6228020,16:20:00,16:20:00,428,28,,,,11288.69,
6228020,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228020,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228020,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228020,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228020,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228020,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228020,16:33:00,16:33:00,4384,35,,,,13096.79,
6228020,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228020,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228020,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228020,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228020,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228020,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228020,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228020,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228020,16:45:00,16:45:00,9449,44,,,,15255.1,
6228020,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228020,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228030,15:40:00,15:40:00,9954,1,,,1,0,
6228030,15:41:26,15:41:26,7581,2,,,,648.11,0
6228030,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228030,15:43:37,15:43:37,189,4,,,,1669.53,0
6228030,15:44:10,15:44:10,7486,5,,,,1888,0
6228030,15:45:22,15:45:22,191,6,,,,2343.66,0
6228030,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228030,15:48:17,15:48:17,196,8,,,,3460.14,0
6228030,15:49:29,15:49:29,197,9,,,,4094,0
6228030,15:52:00,15:52:00,10017,10,,,,5161.53,
6228030,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228030,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228030,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228030,16:02:00,16:02:00,9569,14,,,,7152.53,
6228030,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228030,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228030,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228030,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228030,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228030,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228030,16:13:00,16:13:00,10383,21,,,,9634.37,
6228030,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228030,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228030,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228030,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228030,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228030,16:18:46,16:18:46,427,27,,,,11004.48,0
6228030,16:20:00,16:20:00,428,28,,,,11288.69,
6228030,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228030,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228030,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228030,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228030,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228030,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228030,16:33:00,16:33:00,4384,35,,,,13096.79,
6228030,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228030,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228030,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228030,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228030,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228030,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228030,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228030,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228030,16:45:00,16:45:00,9449,44,,,,15255.1,
6228030,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228030,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228040,15:40:00,15:40:00,9954,1,,,1,0,
6228040,15:41:26,15:41:26,7581,2,,,,648.11,0
6228040,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228040,15:43:37,15:43:37,189,4,,,,1669.53,0
6228040,15:44:10,15:44:10,7486,5,,,,1888,0
6228040,15:45:22,15:45:22,191,6,,,,2343.66,0
6228040,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228040,15:48:17,15:48:17,196,8,,,,3460.14,0
6228040,15:49:29,15:49:29,197,9,,,,4094,0
6228040,15:52:00,15:52:00,10017,10,,,,5161.53,
6228040,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228040,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228040,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228040,16:02:00,16:02:00,9569,14,,,,7152.53,
6228040,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228040,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228040,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228040,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228040,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228040,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228040,16:13:00,16:13:00,10383,21,,,,9634.37,
6228040,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228040,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228040,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228040,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228040,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228040,16:18:46,16:18:46,427,27,,,,11004.48,0
6228040,16:20:00,16:20:00,428,28,,,,11288.69,
6228040,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228040,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228040,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228040,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228040,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228040,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228040,16:33:00,16:33:00,4384,35,,,,13096.79,
6228040,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228040,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228040,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228040,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228040,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228040,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228040,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228040,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228040,16:45:00,16:45:00,9449,44,,,,15255.1,
6228040,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228040,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228050,15:40:00,15:40:00,9954,1,,,1,0,
6228050,15:41:26,15:41:26,7581,2,,,,648.11,0
6228050,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228050,15:43:37,15:43:37,189,4,,,,1669.53,0
6228050,15:44:10,15:44:10,7486,5,,,,1888,0
6228050,15:45:22,15:45:22,191,6,,,,2343.66,0
6228050,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228050,15:48:17,15:48:17,196,8,,,,3460.14,0
6228050,15:49:29,15:49:29,197,9,,,,4094,0
6228050,15:52:00,15:52:00,10017,10,,,,5161.53,
6228050,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228050,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228050,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228050,16:02:00,16:02:00,9569,14,,,,7152.53,
6228050,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228050,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228050,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228050,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228050,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228050,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228050,16:13:00,16:13:00,10383,21,,,,9634.37,
6228050,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228050,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228050,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228050,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228050,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228050,16:18:46,16:18:46,427,27,,,,11004.48,0
6228050,16:20:00,16:20:00,428,28,,,,11288.69,
6228050,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228050,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228050,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228050,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228050,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228050,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228050,16:33:00,16:33:00,4384,35,,,,13096.79,
6228050,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228050,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228050,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228050,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228050,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228050,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228050,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228050,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228050,16:45:00,16:45:00,9449,44,,,,15255.1,
6228050,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228050,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228060,15:40:00,15:40:00,9954,1,,,1,0,
6228060,15:41:26,15:41:26,7581,2,,,,648.11,0
6228060,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228060,15:43:37,15:43:37,189,4,,,,1669.53,0
6228060,15:44:10,15:44:10,7486,5,,,,1888,0
6228060,15:45:22,15:45:22,191,6,,,,2343.66,0
6228060,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228060,15:48:17,15:48:17,196,8,,,,3460.14,0
6228060,15:49:29,15:49:29,197,9,,,,4094,0
6228060,15:52:00,15:52:00,10017,10,,,,5161.53,
6228060,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228060,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228060,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228060,16:02:00,16:02:00,9569,14,,,,7152.53,
6228060,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228060,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228060,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228060,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228060,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228060,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228060,16:13:00,16:13:00,10383,21,,,,9634.37,
6228060,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228060,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228060,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228060,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228060,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228060,16:18:46,16:18:46,427,27,,,,11004.48,0
6228060,16:20:00,16:20:00,428,28,,,,11288.69,
6228060,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228060,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228060,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228060,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228060,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228060,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228060,16:33:00,16:33:00,4384,35,,,,13096.79,
6228060,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228060,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228060,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228060,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228060,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228060,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228060,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228060,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228060,16:45:00,16:45:00,9449,44,,,,15255.1,
6228060,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228060,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228080,15:40:00,15:40:00,9954,1,,,1,0,
6228080,15:41:26,15:41:26,7581,2,,,,648.11,0
6228080,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228080,15:43:37,15:43:37,189,4,,,,1669.53,0
6228080,15:44:10,15:44:10,7486,5,,,,1888,0
6228080,15:45:22,15:45:22,191,6,,,,2343.66,0
6228080,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228080,15:48:17,15:48:17,196,8,,,,3460.14,0
6228080,15:49:29,15:49:29,197,9,,,,4094,0
6228080,15:52:00,15:52:00,10017,10,,,,5161.53,
6228080,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228080,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228080,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228080,16:02:00,16:02:00,9569,14,,,,7152.53,
6228080,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228080,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228080,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228080,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228080,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228080,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228080,16:13:00,16:13:00,10383,21,,,,9634.37,
6228080,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228080,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228080,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228080,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228080,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228080,16:18:46,16:18:46,427,27,,,,11004.48,0
6228080,16:20:00,16:20:00,428,28,,,,11288.69,
6228080,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228080,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228080,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228080,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228080,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228080,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228080,16:33:00,16:33:00,4384,35,,,,13096.79,
6228080,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228080,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228080,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228080,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228080,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228080,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228080,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228080,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228080,16:45:00,16:45:00,9449,44,,,,15255.1,
6228080,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228080,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228090,15:40:00,15:40:00,9954,1,,,1,0,
6228090,15:41:26,15:41:26,7581,2,,,,648.11,0
6228090,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228090,15:43:37,15:43:37,189,4,,,,1669.53,0
6228090,15:44:10,15:44:10,7486,5,,,,1888,0
6228090,15:45:22,15:45:22,191,6,,,,2343.66,0
6228090,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228090,15:48:17,15:48:17,196,8,,,,3460.14,0
6228090,15:49:29,15:49:29,197,9,,,,4094,0
6228090,15:52:00,15:52:00,10017,10,,,,5161.53,
6228090,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228090,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228090,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228090,16:02:00,16:02:00,9569,14,,,,7152.53,
6228090,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228090,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228090,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228090,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228090,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228090,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228090,16:13:00,16:13:00,10383,21,,,,9634.37,
6228090,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228090,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228090,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228090,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228090,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228090,16:18:46,16:18:46,427,27,,,,11004.48,0
6228090,16:20:00,16:20:00,428,28,,,,11288.69,
6228090,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228090,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228090,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228090,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228090,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228090,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228090,16:33:00,16:33:00,4384,35,,,,13096.79,
6228090,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228090,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228090,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228090,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228090,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228090,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228090,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228090,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228090,16:45:00,16:45:00,9449,44,,,,15255.1,
6228090,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228090,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228100,15:40:00,15:40:00,9954,1,,,1,0,
6228100,15:41:26,15:41:26,7581,2,,,,648.11,0
6228100,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228100,15:43:37,15:43:37,189,4,,,,1669.53,0
6228100,15:44:10,15:44:10,7486,5,,,,1888,0
6228100,15:45:22,15:45:22,191,6,,,,2343.66,0
6228100,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228100,15:48:17,15:48:17,196,8,,,,3460.14,0
6228100,15:49:29,15:49:29,197,9,,,,4094,0
6228100,15:52:00,15:52:00,10017,10,,,,5161.53,
6228100,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228100,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228100,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228100,16:02:00,16:02:00,9569,14,,,,7152.53,
6228100,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228100,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228100,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228100,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228100,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228100,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228100,16:13:00,16:13:00,10383,21,,,,9634.37,
6228100,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228100,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228100,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228100,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228100,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228100,16:18:46,16:18:46,427,27,,,,11004.48,0
6228100,16:20:00,16:20:00,428,28,,,,11288.69,
6228100,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228100,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228100,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228100,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228100,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228100,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228100,16:33:00,16:33:00,4384,35,,,,13096.79,
6228100,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228100,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228100,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228100,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228100,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228100,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228100,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228100,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228100,16:45:00,16:45:00,9449,44,,,,15255.1,
6228100,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228100,16:56:00,16:56:00,9868,46,,1,,16156.59,
6228130,15:40:00,15:40:00,9954,1,,,1,0,
6228130,15:41:26,15:41:26,7581,2,,,,648.11,0
6228130,15:42:31,15:42:31,9087,3,,,,1183.39,0
6228130,15:43:37,15:43:37,189,4,,,,1669.53,0
6228130,15:44:10,15:44:10,7486,5,,,,1888,0
6228130,15:45:22,15:45:22,191,6,,,,2343.66,0
6228130,15:46:25,15:46:25,10270,7,,,,2762.1,0
6228130,15:48:17,15:48:17,196,8,,,,3460.14,0
6228130,15:49:29,15:49:29,197,9,,,,4094,0
6228130,15:52:00,15:52:00,10017,10,,,,5161.53,
6228130,15:55:50,15:55:50,4339,11,,,,5981.95,0
6228130,15:56:55,15:56:55,4340,12,,,,6179.41,0
6228130,15:58:13,15:58:13,4341,13,,,,6435.03,0
6228130,16:02:00,16:02:00,9569,14,,,,7152.53,
6228130,16:04:29,16:04:29,3647,15,,,,7778.01,0
6228130,16:05:14,16:05:14,3648,16,,,,7953.06,0
6228130,16:07:22,16:07:22,5962,17,,,,8449.58,0
6228130,16:09:29,16:09:29,5400,18,,,,8862.8,0
6228130,16:10:33,16:10:33,9880,19,,,,9107.39,0
6228130,16:11:40,16:11:40,9845,20,,,,9316.71,0
6228130,16:13:00,16:13:00,10383,21,,,,9634.37,
6228130,16:13:45,16:13:45,9844,22,,,,9823.2,0
6228130,16:14:31,16:14:31,9842,23,,,,10009.13,0
6228130,16:15:30,16:15:30,9878,24,,,,10164.12,0
6228130,16:16:49,16:16:49,4376,25,,,,10568.61,0
6228130,16:17:26,16:17:26,8064,26,,,,10747.65,0
6228130,16:18:46,16:18:46,427,27,,,,11004.48,0
6228130,16:20:00,16:20:00,428,28,,,,11288.69,
6228130,16:24:59,16:24:59,9447,29,,,,12050.87,0
6228130,16:26:58,16:26:58,9448,30,,,,12193.66,0
6228130,16:29:37,16:29:37,7396,31,,,,12528.43,0
6228130,16:30:24,16:30:24,4381,32,,,,12649.22,0
6228130,16:31:22,16:31:22,4382,33,,,,12859.15,0
6228130,16:31:58,16:31:58,4383,34,,,,12989.72,0
6228130,16:33:00,16:33:00,4384,35,,,,13096.79,
6228130,16:33:39,16:33:39,8589,36,,,,13192.91,0
6228130,16:34:50,16:34:50,4386,37,,,,13456.92,0
6228130,16:36:28,16:36:28,4387,38,,,,13667.24,0
6228130,16:37:19,16:37:19,4388,39,,,,13810.92,0
6228130,16:38:10,16:38:10,4389,40,,,,13965.81,0
6228130,16:39:13,16:39:13,4390,41,,,,14158.17,0
6228130,16:40:24,16:40:24,4391,42,,,,14401.46,0
6228130,16:41:23,16:41:23,9450,43,,,,14577.51,0
6228130,16:45:00,16:45:00,9449,44,,,,15255.1,
6228130,16:52:52,16:52:52,2659,45,,,,15892.55,0
6228130,16:56:00,16:56:00,9868,46,,1,,16156.59,
6506070,15:25:00,15:25:00,9954,1,,,1,0,
6506070,15:26:19,15:26:19,7581,2,,,,648.11,0
6506070,15:27:19,15:27:19,9087,3,,,,1183.39,0
6506070,15:28:19,15:28:19,189,4,,,,1669.53,0
6506070,15:28:49,15:28:49,7486,5,,,,1888,0
6506070,15:29:55,15:29:55,191,6,,,,2343.66,0
6506070,15:30:52,15:30:52,10270,7,,,,2762.1,0
6506070,15:32:35,15:32:35,196,8,,,,3460.14,0
6506070,15:33:42,15:33:42,197,9,,,,4094,0
6506070,15:36:00,15:36:00,10017,10,,,,5161.53,
6506070,15:38:18,15:38:18,4339,11,,,,5981.95,0
6506070,15:38:57,15:38:57,4340,12,,,,6179.41,0
6506070,15:39:44,15:39:44,4341,13,,,,6435.03,0
6506070,15:42:00,15:42:00,9569,14,,,,7152.53,
6506070,15:43:48,15:43:48,3647,15,,,,7778.01,0
6506070,15:44:21,15:44:21,3648,16,,,,7953.06,0
6506070,15:45:54,15:45:54,5962,17,,,,8449.58,0
6506070,15:47:26,15:47:26,5400,18,,,,8862.8,0
6506070,15:48:13,15:48:13,9880,19,,,,9107.39,0
6506070,15:49:02,15:49:02,9845,20,,,,9316.71,0
6506070,15:50:00,15:50:00,10383,21,,,,9634.37,
6506070,15:50:32,15:50:32,9844,22,,,,9823.2,0
6506070,15:51:05,15:51:05,9842,23,,,,10009.13,0
6506070,15:51:47,15:51:47,9878,24,,,,10164.12,0
6506070,15:52:44,15:52:44,4376,25,,,,10568.61,0
6506070,15:53:10,15:53:10,8064,26,,,,10747.65,0
6506070,15:54:07,15:54:07,427,27,,,,11004.48,0
6506070,15:55:00,15:55:00,428,28,,,,11288.69,
6506070,15:56:32,15:56:32,9447,29,,,,12050.87,0
6506070,15:57:08,15:57:08,9448,30,,,,12193.66,0
6506070,15:57:57,15:57:57,7396,31,,,,12528.43,0
6506070,15:58:12,15:58:12,4381,32,,,,12649.22,0
6506070,15:58:30,15:58:30,4382,33,,,,12859.15,0
6506070,15:58:41,15:58:41,4383,34,,,,12989.72,0
6506070,15:59:00,15:59:00,4384,35,,,,13096.79,
6506070,15:59:26,15:59:26,8589,36,,,,13192.91,0
6506070,16:00:13,16:00:13,4386,37,,,,13456.92,0
6506070,16:01:19,16:01:19,4387,38,,,,13667.24,0
6506070,16:01:53,16:01:53,4388,39,,,,13810.92,0
6506070,16:02:27,16:02:27,4389,40,,,,13965.81,0
6506070,16:03:09,16:03:09,4390,41,,,,14158.17,0
6506070,16:03:56,16:03:56,4391,42,,,,14401.46,0
6506070,16:04:35,16:04:35,9450,43,,,,14577.51,0
6506070,16:07:00,16:07:00,9449,44,,,,15255.1,
6506070,16:10:34,16:10:34,2659,45,,,,15892.55,0
6506070,16:12:00,16:12:00,9868,46,,1,,16156.59,
6506110,15:25:00,15:25:00,9954,1,,,1,0,
6506110,15:26:19,15:26:19,7581,2,,,,648.11,0
6506110,15:27:19,15:27:19,9087,3,,,,1183.39,0
6506110,15:28:19,15:28:19,189,4,,,,1669.53,0
6506110,15:28:49,15:28:49,7486,5,,,,1888,0
6506110,15:29:55,15:29:55,191,6,,,,2343.66,0
6506110,15:30:52,15:30:52,10270,7,,,,2762.1,0
6506110,15:32:35,15:32:35,196,8,,,,3460.14,0
6506110,15:33:42,15:33:42,197,9,,,,4094,0
6506110,15:36:00,15:36:00,10017,10,,,,5161.53,
6506110,15:38:18,15:38:18,4339,11,,,,5981.95,0
6506110,15:38:57,15:38:57,4340,12,,,,6179.41,0
6506110,15:39:44,15:39:44,4341,13,,,,6435.03,0
6506110,15:42:00,15:42:00,9569,14,,,,7152.53,
6506110,15:43:48,15:43:48,3647,15,,,,7778.01,0
6506110,15:44:21,15:44:21,3648,16,,,,7953.06,0
6506110,15:45:54,15:45:54,5962,17,,,,8449.58,0
6506110,15:47:26,15:47:26,5400,18,,,,8862.8,0
6506110,15:48:13,15:48:13,9880,19,,,,9107.39,0
6506110,15:49:02,15:49:02,9845,20,,,,9316.71,0
6506110,15:50:00,15:50:00,10383,21,,,,9634.37,
6506110,15:50:32,15:50:32,9844,22,,,,9823.2,0
6506110,15:51:05,15:51:05,9842,23,,,,10009.13,0
6506110,15:51:47,15:51:47,9878,24,,,,10164.12,0
6506110,15:52:44,15:52:44,4376,25,,,,10568.61,0
6506110,15:53:10,15:53:10,8064,26,,,,10747.65,0
6506110,15:54:07,15:54:07,427,27,,,,11004.48,0
6506110,15:55:00,15:55:00,428,28,,,,11288.69,
6506110,15:56:32,15:56:32,9447,29,,,,12050.87,0
6506110,15:57:08,15:57:08,9448,30,,,,12193.66,0
6506110,15:57:57,15:57:57,7396,31,,,,12528.43,0
6506110,15:58:12,15:58:12,4381,32,,,,12649.22,0
6506110,15:58:30,15:58:30,4382,33,,,,12859.15,0
6506110,15:58:41,15:58:41,4383,34,,,,12989.72,0
6506110,15:59:00,15:59:00,4384,35,,,,13096.79,
6506110,15:59:26,15:59:26,8589,36,,,,13192.91,0
6506110,16:00:13,16:00:13,4386,37,,,,13456.92,0
6506110,16:01:19,16:01:19,4387,38,,,,13667.24,0
6506110,16:01:53,16:01:53,4388,39,,,,13810.92,0
6506110,16:02:27,16:02:27,4389,40,,,,13965.81,0
6506110,16:03:09,16:03:09,4390,41,,,,14158.17,0
6506110,16:03:56,16:03:56,4391,42,,,,14401.46,0
6506110,16:04:35,16:04:35,9450,43,,,,14577.51,0
6506110,16:07:00,16:07:00,9449,44,,,,15255.1,
6506110,16:10:34,16:10:34,2659,45,,,,15892.55,0
6506110,16:12:00,16:12:00,9868,46,,1,,16156.59,
6796020,07:26:00,07:26:00,10014,1,,,,0,
6796020,07:29:31,07:29:31,4339,2,,,,735.84,0
6796020,07:30:08,07:30:08,4340,3,,,,933.3,0
6796020,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796020,07:33:00,07:33:00,9569,5,,,,1906.46,
6796020,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796020,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796020,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796020,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796020,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796020,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796020,07:42:00,07:42:00,10383,12,,,,4388.3,
6796020,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796020,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796020,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796020,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796020,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796020,07:46:56,07:46:56,427,18,,,,5758.45,0
6796020,07:48:00,07:48:00,428,19,,,,6042.66,
6796020,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796020,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796020,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796020,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796020,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796020,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796020,07:58:00,07:58:00,4384,26,,,,7850.76,
6796020,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796020,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796020,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796020,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796020,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796020,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796020,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796020,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796020,08:10:00,08:10:00,9449,35,,,,10009.1,
6796020,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796020,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796030,07:26:00,07:26:00,10014,1,,,,0,
6796030,07:29:31,07:29:31,4339,2,,,,735.84,0
6796030,07:30:08,07:30:08,4340,3,,,,933.3,0
6796030,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796030,07:33:00,07:33:00,9569,5,,,,1906.46,
6796030,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796030,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796030,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796030,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796030,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796030,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796030,07:42:00,07:42:00,10383,12,,,,4388.3,
6796030,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796030,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796030,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796030,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796030,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796030,07:46:56,07:46:56,427,18,,,,5758.45,0
6796030,07:48:00,07:48:00,428,19,,,,6042.66,
6796030,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796030,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796030,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796030,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796030,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796030,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796030,07:58:00,07:58:00,4384,26,,,,7850.76,
6796030,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796030,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796030,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796030,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796030,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796030,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796030,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796030,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796030,08:10:00,08:10:00,9449,35,,,,10009.1,
6796030,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796030,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796040,07:26:00,07:26:00,10014,1,,,,0,
6796040,07:29:31,07:29:31,4339,2,,,,735.84,0
6796040,07:30:08,07:30:08,4340,3,,,,933.3,0
6796040,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796040,07:33:00,07:33:00,9569,5,,,,1906.46,
6796040,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796040,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796040,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796040,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796040,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796040,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796040,07:42:00,07:42:00,10383,12,,,,4388.3,
6796040,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796040,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796040,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796040,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796040,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796040,07:46:56,07:46:56,427,18,,,,5758.45,0
6796040,07:48:00,07:48:00,428,19,,,,6042.66,
6796040,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796040,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796040,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796040,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796040,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796040,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796040,07:58:00,07:58:00,4384,26,,,,7850.76,
6796040,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796040,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796040,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796040,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796040,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796040,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796040,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796040,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796040,08:10:00,08:10:00,9449,35,,,,10009.1,
6796040,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796040,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796050,07:26:00,07:26:00,10014,1,,,,0,
6796050,07:29:31,07:29:31,4339,2,,,,735.84,0
6796050,07:30:08,07:30:08,4340,3,,,,933.3,0
6796050,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796050,07:33:00,07:33:00,9569,5,,,,1906.46,
6796050,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796050,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796050,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796050,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796050,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796050,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796050,07:42:00,07:42:00,10383,12,,,,4388.3,
6796050,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796050,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796050,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796050,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796050,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796050,07:46:56,07:46:56,427,18,,,,5758.45,0
6796050,07:48:00,07:48:00,428,19,,,,6042.66,
6796050,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796050,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796050,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796050,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796050,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796050,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796050,07:58:00,07:58:00,4384,26,,,,7850.76,
6796050,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796050,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796050,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796050,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796050,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796050,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796050,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796050,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796050,08:10:00,08:10:00,9449,35,,,,10009.1,
6796050,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796050,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796060,07:26:00,07:26:00,10014,1,,,,0,
6796060,07:29:31,07:29:31,4339,2,,,,735.84,0
6796060,07:30:08,07:30:08,4340,3,,,,933.3,0
6796060,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796060,07:33:00,07:33:00,9569,5,,,,1906.46,
6796060,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796060,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796060,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796060,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796060,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796060,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796060,07:42:00,07:42:00,10383,12,,,,4388.3,
6796060,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796060,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796060,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796060,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796060,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796060,07:46:56,07:46:56,427,18,,,,5758.45,0
6796060,07:48:00,07:48:00,428,19,,,,6042.66,
6796060,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796060,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796060,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796060,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796060,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796060,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796060,07:58:00,07:58:00,4384,26,,,,7850.76,
6796060,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796060,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796060,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796060,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796060,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796060,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796060,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796060,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796060,08:10:00,08:10:00,9449,35,,,,10009.1,
6796060,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796060,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796080,07:26:00,07:26:00,10014,1,,,,0,
6796080,07:29:31,07:29:31,4339,2,,,,735.84,0
6796080,07:30:08,07:30:08,4340,3,,,,933.3,0
6796080,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796080,07:33:00,07:33:00,9569,5,,,,1906.46,
6796080,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796080,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796080,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796080,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796080,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796080,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796080,07:42:00,07:42:00,10383,12,,,,4388.3,
6796080,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796080,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796080,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796080,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796080,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796080,07:46:56,07:46:56,427,18,,,,5758.45,0
6796080,07:48:00,07:48:00,428,19,,,,6042.66,
6796080,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796080,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796080,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796080,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796080,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796080,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796080,07:58:00,07:58:00,4384,26,,,,7850.76,
6796080,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796080,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796080,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796080,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796080,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796080,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796080,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796080,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796080,08:10:00,08:10:00,9449,35,,,,10009.1,
6796080,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796080,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796090,07:26:00,07:26:00,10014,1,,,,0,
6796090,07:29:31,07:29:31,4339,2,,,,735.84,0
6796090,07:30:08,07:30:08,4340,3,,,,933.3,0
6796090,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796090,07:33:00,07:33:00,9569,5,,,,1906.46,
6796090,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796090,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796090,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796090,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796090,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796090,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796090,07:42:00,07:42:00,10383,12,,,,4388.3,
6796090,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796090,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796090,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796090,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796090,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796090,07:46:56,07:46:56,427,18,,,,5758.45,0
6796090,07:48:00,07:48:00,428,19,,,,6042.66,
6796090,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796090,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796090,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796090,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796090,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796090,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796090,07:58:00,07:58:00,4384,26,,,,7850.76,
6796090,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796090,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796090,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796090,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796090,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796090,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796090,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796090,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796090,08:10:00,08:10:00,9449,35,,,,10009.1,
6796090,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796090,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796100,07:26:00,07:26:00,10014,1,,,,0,
6796100,07:29:31,07:29:31,4339,2,,,,735.84,0
6796100,07:30:08,07:30:08,4340,3,,,,933.3,0
6796100,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796100,07:33:00,07:33:00,9569,5,,,,1906.46,
6796100,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796100,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796100,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796100,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796100,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796100,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796100,07:42:00,07:42:00,10383,12,,,,4388.3,
6796100,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796100,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796100,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796100,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796100,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796100,07:46:56,07:46:56,427,18,,,,5758.45,0
6796100,07:48:00,07:48:00,428,19,,,,6042.66,
6796100,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796100,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796100,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796100,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796100,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796100,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796100,07:58:00,07:58:00,4384,26,,,,7850.76,
6796100,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796100,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796100,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796100,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796100,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796100,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796100,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796100,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796100,08:10:00,08:10:00,9449,35,,,,10009.1,
6796100,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796100,08:22:00,08:22:00,9868,37,,1,,10910.59,
6796130,07:26:00,07:26:00,10014,1,,,,0,
6796130,07:29:31,07:29:31,4339,2,,,,735.84,0
6796130,07:30:08,07:30:08,4340,3,,,,933.3,0
6796130,07:30:52,07:30:52,4341,4,,,,1188.94,0
6796130,07:33:00,07:33:00,9569,5,,,,1906.46,
6796130,07:35:02,07:35:02,3647,6,,,,2531.94,0
6796130,07:35:39,07:35:39,3648,7,,,,2707.01,0
6796130,07:37:23,07:37:23,5962,8,,,,3203.51,0
6796130,07:39:07,07:39:07,5400,9,,,,3616.75,0
6796130,07:40:00,07:40:00,9880,10,,,,3861.32,0
6796130,07:40:54,07:40:54,9845,11,,,,4070.64,0
6796130,07:42:00,07:42:00,10383,12,,,,4388.3,
6796130,07:42:39,07:42:39,9844,13,,,,4577.13,0
6796130,07:43:18,07:43:18,9842,14,,,,4763.06,0
6796130,07:44:08,07:44:08,9878,15,,,,4918.05,0
6796130,07:45:17,07:45:17,4376,16,,,,5322.56,0
6796130,07:45:48,07:45:48,8064,17,,,,5501.62,0
6796130,07:46:56,07:46:56,427,18,,,,5758.45,0
6796130,07:48:00,07:48:00,428,19,,,,6042.66,
6796130,07:51:50,07:51:50,9447,20,,,,6804.84,0
6796130,07:53:22,07:53:22,9448,21,,,,6947.63,0
6796130,07:55:24,07:55:24,7396,22,,,,7282.4,0
6796130,07:56:00,07:56:00,4381,23,,,,7403.19,0
6796130,07:56:45,07:56:45,4382,24,,,,7613.12,0
6796130,07:57:12,07:57:12,4383,25,,,,7743.69,0
6796130,07:58:00,07:58:00,4384,26,,,,7850.76,
6796130,07:58:39,07:58:39,8589,27,,,,7946.88,0
6796130,07:59:50,07:59:50,4386,28,,,,8210.89,0
6796130,08:01:28,08:01:28,4387,29,,,,8421.21,0
6796130,08:02:19,08:02:19,4388,30,,,,8564.91,0
6796130,08:03:10,08:03:10,4389,31,,,,8719.8,0
6796130,08:04:13,08:04:13,4390,32,,,,8912.16,0
6796130,08:05:24,08:05:24,4391,33,,,,9155.46,0
6796130,08:06:23,08:06:23,9450,34,,,,9331.51,0
6796130,08:10:00,08:10:00,9449,35,,,,10009.1,
6796130,08:18:35,08:18:35,2659,36,,,,10646.55,0
6796130,08:22:00,08:22:00,9868,37,,1,,10910.59,
6819070,16:55:00,16:55:00,9954,1,,,1,0,
6819070,16:56:19,16:56:19,7581,2,,,,648.11,0
6819070,16:57:19,16:57:19,9087,3,,,,1183.39,0
6819070,16:58:19,16:58:19,189,4,,,,1669.53,0
6819070,16:58:49,16:58:49,7486,5,,,,1888,0
6819070,16:59:55,16:59:55,191,6,,,,2343.66,0
6819070,17:00:52,17:00:52,10270,7,,,,2762.1,0
6819070,17:02:35,17:02:35,196,8,,,,3460.14,0
6819070,17:03:42,17:03:42,197,9,,,,4094,0
6819070,17:06:00,17:06:00,10017,10,,,,5161.53,
6819070,17:08:18,17:08:18,4339,11,,,,5981.95,0
6819070,17:08:57,17:08:57,4340,12,,,,6179.41,0
6819070,17:09:44,17:09:44,4341,13,,,,6435.03,0
6819070,17:12:00,17:12:00,9569,14,,,,7152.53,
6819070,17:13:48,17:13:48,3647,15,,,,7778.01,0
6819070,17:14:21,17:14:21,3648,16,,,,7953.06,0
6819070,17:15:54,17:15:54,5962,17,,,,8449.58,0
6819070,17:17:26,17:17:26,5400,18,,,,8862.8,0
6819070,17:18:13,17:18:13,9880,19,,,,9107.39,0
6819070,17:19:02,17:19:02,9845,20,,,,9316.71,0
6819070,17:20:00,17:20:00,10383,21,,,,9634.37,
6819070,17:20:32,17:20:32,9844,22,,,,9823.2,0
6819070,17:21:05,17:21:05,9842,23,,,,10009.13,0
6819070,17:21:47,17:21:47,9878,24,,,,10164.12,0
6819070,17:22:44,17:22:44,4376,25,,,,10568.61,0
6819070,17:23:10,17:23:10,8064,26,,,,10747.65,0
6819070,17:24:07,17:24:07,427,27,,,,11004.48,0
6819070,17:25:00,17:25:00,428,28,,,,11288.69,
6819070,17:26:32,17:26:32,9447,29,,,,12050.87,0
6819070,17:27:08,17:27:08,9448,30,,,,12193.66,0
6819070,17:27:57,17:27:57,7396,31,,,,12528.43,0
6819070,17:28:12,17:28:12,4381,32,,,,12649.22,0
6819070,17:28:30,17:28:30,4382,33,,,,12859.15,0
6819070,17:28:41,17:28:41,4383,34,,,,12989.72,0
6819070,17:29:00,17:29:00,4384,35,,,,13096.79,
6819070,17:29:26,17:29:26,8589,36,,,,13192.91,0
6819070,17:30:13,17:30:13,4386,37,,,,13456.92,0
6819070,17:31:19,17:31:19,4387,38,,,,13667.24,0
6819070,17:31:53,17:31:53,4388,39,,,,13810.92,0
6819070,17:32:27,17:32:27,4389,40,,,,13965.81,0
6819070,17:33:09,17:33:09,4390,41,,,,14158.17,0
6819070,17:33:56,17:33:56,4391,42,,,,14401.46,0
6819070,17:34:35,17:34:35,9450,43,,,,14577.51,0
6819070,17:37:00,17:37:00,9449,44,,,,15255.1,
6819070,17:40:34,17:40:34,2659,45,,,,15892.55,0
6819070,17:42:00,17:42:00,9868,46,,1,,16156.59,
6819110,16:55:00,16:55:00,9954,1,,,1,0,
6819110,16:56:19,16:56:19,7581,2,,,,648.11,0
6819110,16:57:19,16:57:19,9087,3,,,,1183.39,0
6819110,16:58:19,16:58:19,189,4,,,,1669.53,0
6819110,16:58:49,16:58:49,7486,5,,,,1888,0
6819110,16:59:55,16:59:55,191,6,,,,2343.66,0
6819110,17:00:52,17:00:52,10270,7,,,,2762.1,0
6819110,17:02:35,17:02:35,196,8,,,,3460.14,0
6819110,17:03:42,17:03:42,197,9,,,,4094,0
6819110,17:06:00,17:06:00,10017,10,,,,5161.53,
6819110,17:08:18,17:08:18,4339,11,,,,5981.95,0
6819110,17:08:57,17:08:57,4340,12,,,,6179.41,0
6819110,17:09:44,17:09:44,4341,13,,,,6435.03,0
6819110,17:12:00,17:12:00,9569,14,,,,7152.53,
6819110,17:13:48,17:13:48,3647,15,,,,7778.01,0
6819110,17:14:21,17:14:21,3648,16,,,,7953.06,0
6819110,17:15:54,17:15:54,5962,17,,,,8449.58,0
6819110,17:17:26,17:17:26,5400,18,,,,8862.8,0
6819110,17:18:13,17:18:13,9880,19,,,,9107.39,0
6819110,17:19:02,17:19:02,9845,20,,,,9316.71,0
6819110,17:20:00,17:20:00,10383,21,,,,9634.37,
6819110,17:20:32,17:20:32,9844,22,,,,9823.2,0
6819110,17:21:05,17:21:05,9842,23,,,,10009.13,0
6819110,17:21:47,17:21:47,9878,24,,,,10164.12,0
6819110,17:22:44,17:22:44,4376,25,,,,10568.61,0
6819110,17:23:10,17:23:10,8064,26,,,,10747.65,0
6819110,17:24:07,17:24:07,427,27,,,,11004.48,0
6819110,17:25:00,17:25:00,428,28,,,,11288.69,
6819110,17:26:32,17:26:32,9447,29,,,,12050.87,0
6819110,17:27:08,17:27:08,9448,30,,,,12193.66,0
6819110,17:27:57,17:27:57,7396,31,,,,12528.43,0
6819110,17:28:12,17:28:12,4381,32,,,,12649.22,0
6819110,17:28:30,17:28:30,4382,33,,,,12859.15,0
6819110,17:28:41,17:28:41,4383,34,,,,12989.72,0
6819110,17:29:00,17:29:00,4384,35,,,,13096.79,
6819110,17:29:26,17:29:26,8589,36,,,,13192.91,0
6819110,17:30:13,17:30:13,4386,37,,,,13456.92,0
6819110,17:31:19,17:31:19,4387,38,,,,13667.24,0
6819110,17:31:53,17:31:53,4388,39,,,,13810.92,0
6819110,17:32:27,17:32:27,4389,40,,,,13965.81,0
6819110,17:33:09,17:33:09,4390,41,,,,14158.17,0
6819110,17:33:56,17:33:56,4391,42,,,,14401.46,0
6819110,17:34:35,17:34:35,9450,43,,,,14577.51,0
6819110,17:37:00,17:37:00,9449,44,,,,15255.1,
6819110,17:40:34,17:40:34,2659,45,,,,15892.55,0
6819110,17:42:00,17:42:00,9868,46,,1,,16156.59,
6837020,12:15:00,12:15:00,9954,1,,,1,0,
6837020,12:16:19,12:16:19,7581,2,,,,648.11,0
6837020,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837020,12:18:19,12:18:19,189,4,,,,1669.53,0
6837020,12:18:49,12:18:49,7486,5,,,,1888,0
6837020,12:19:55,12:19:55,191,6,,,,2343.66,0
6837020,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837020,12:22:35,12:22:35,196,8,,,,3460.14,0
6837020,12:23:42,12:23:42,197,9,,,,4094,0
6837020,12:26:00,12:26:00,10017,10,,,,5161.53,
6837020,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837020,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837020,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837020,12:33:00,12:33:00,9569,14,,,,7152.53,
6837020,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837020,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837020,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837020,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837020,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837020,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837020,12:42:00,12:42:00,10383,21,,,,9634.37,
6837020,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837020,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837020,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837020,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837020,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837020,12:46:56,12:46:56,427,27,,,,11004.48,0
6837020,12:48:00,12:48:00,428,28,,,,11288.69,
6837020,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837020,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837020,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837020,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837020,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837020,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837020,12:58:00,12:58:00,4384,35,,,,13096.79,
6837020,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837020,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837020,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837020,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837020,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837020,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837020,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837020,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837020,13:08:00,13:08:00,9449,44,,,,15255.1,
6837020,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837020,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837030,12:15:00,12:15:00,9954,1,,,1,0,
6837030,12:16:19,12:16:19,7581,2,,,,648.11,0
6837030,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837030,12:18:19,12:18:19,189,4,,,,1669.53,0
6837030,12:18:49,12:18:49,7486,5,,,,1888,0
6837030,12:19:55,12:19:55,191,6,,,,2343.66,0
6837030,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837030,12:22:35,12:22:35,196,8,,,,3460.14,0
6837030,12:23:42,12:23:42,197,9,,,,4094,0
6837030,12:26:00,12:26:00,10017,10,,,,5161.53,
6837030,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837030,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837030,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837030,12:33:00,12:33:00,9569,14,,,,7152.53,
6837030,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837030,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837030,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837030,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837030,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837030,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837030,12:42:00,12:42:00,10383,21,,,,9634.37,
6837030,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837030,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837030,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837030,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837030,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837030,12:46:56,12:46:56,427,27,,,,11004.48,0
6837030,12:48:00,12:48:00,428,28,,,,11288.69,
6837030,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837030,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837030,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837030,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837030,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837030,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837030,12:58:00,12:58:00,4384,35,,,,13096.79,
6837030,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837030,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837030,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837030,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837030,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837030,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837030,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837030,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837030,13:08:00,13:08:00,9449,44,,,,15255.1,
6837030,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837030,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837040,12:15:00,12:15:00,9954,1,,,1,0,
6837040,12:16:19,12:16:19,7581,2,,,,648.11,0
6837040,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837040,12:18:19,12:18:19,189,4,,,,1669.53,0
6837040,12:18:49,12:18:49,7486,5,,,,1888,0
6837040,12:19:55,12:19:55,191,6,,,,2343.66,0
6837040,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837040,12:22:35,12:22:35,196,8,,,,3460.14,0
6837040,12:23:42,12:23:42,197,9,,,,4094,0
6837040,12:26:00,12:26:00,10017,10,,,,5161.53,
6837040,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837040,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837040,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837040,12:33:00,12:33:00,9569,14,,,,7152.53,
6837040,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837040,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837040,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837040,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837040,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837040,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837040,12:42:00,12:42:00,10383,21,,,,9634.37,
6837040,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837040,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837040,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837040,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837040,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837040,12:46:56,12:46:56,427,27,,,,11004.48,0
6837040,12:48:00,12:48:00,428,28,,,,11288.69,
6837040,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837040,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837040,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837040,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837040,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837040,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837040,12:58:00,12:58:00,4384,35,,,,13096.79,
6837040,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837040,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837040,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837040,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837040,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837040,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837040,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837040,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837040,13:08:00,13:08:00,9449,44,,,,15255.1,
6837040,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837040,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837050,12:15:00,12:15:00,9954,1,,,1,0,
6837050,12:16:19,12:16:19,7581,2,,,,648.11,0
6837050,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837050,12:18:19,12:18:19,189,4,,,,1669.53,0
6837050,12:18:49,12:18:49,7486,5,,,,1888,0
6837050,12:19:55,12:19:55,191,6,,,,2343.66,0
6837050,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837050,12:22:35,12:22:35,196,8,,,,3460.14,0
6837050,12:23:42,12:23:42,197,9,,,,4094,0
6837050,12:26:00,12:26:00,10017,10,,,,5161.53,
6837050,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837050,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837050,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837050,12:33:00,12:33:00,9569,14,,,,7152.53,
6837050,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837050,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837050,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837050,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837050,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837050,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837050,12:42:00,12:42:00,10383,21,,,,9634.37,
6837050,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837050,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837050,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837050,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837050,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837050,12:46:56,12:46:56,427,27,,,,11004.48,0
6837050,12:48:00,12:48:00,428,28,,,,11288.69,
6837050,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837050,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837050,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837050,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837050,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837050,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837050,12:58:00,12:58:00,4384,35,,,,13096.79,
6837050,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837050,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837050,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837050,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837050,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837050,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837050,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837050,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837050,13:08:00,13:08:00,9449,44,,,,15255.1,
6837050,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837050,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837060,12:15:00,12:15:00,9954,1,,,1,0,
6837060,12:16:19,12:16:19,7581,2,,,,648.11,0
6837060,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837060,12:18:19,12:18:19,189,4,,,,1669.53,0
6837060,12:18:49,12:18:49,7486,5,,,,1888,0
6837060,12:19:55,12:19:55,191,6,,,,2343.66,0
6837060,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837060,12:22:35,12:22:35,196,8,,,,3460.14,0
6837060,12:23:42,12:23:42,197,9,,,,4094,0
6837060,12:26:00,12:26:00,10017,10,,,,5161.53,
6837060,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837060,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837060,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837060,12:33:00,12:33:00,9569,14,,,,7152.53,
6837060,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837060,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837060,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837060,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837060,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837060,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837060,12:42:00,12:42:00,10383,21,,,,9634.37,
6837060,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837060,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837060,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837060,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837060,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837060,12:46:56,12:46:56,427,27,,,,11004.48,0
6837060,12:48:00,12:48:00,428,28,,,,11288.69,
6837060,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837060,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837060,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837060,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837060,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837060,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837060,12:58:00,12:58:00,4384,35,,,,13096.79,
6837060,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837060,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837060,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837060,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837060,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837060,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837060,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837060,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837060,13:08:00,13:08:00,9449,44,,,,15255.1,
6837060,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837060,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837080,12:15:00,12:15:00,9954,1,,,1,0,
6837080,12:16:19,12:16:19,7581,2,,,,648.11,0
6837080,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837080,12:18:19,12:18:19,189,4,,,,1669.53,0
6837080,12:18:49,12:18:49,7486,5,,,,1888,0
6837080,12:19:55,12:19:55,191,6,,,,2343.66,0
6837080,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837080,12:22:35,12:22:35,196,8,,,,3460.14,0
6837080,12:23:42,12:23:42,197,9,,,,4094,0
6837080,12:26:00,12:26:00,10017,10,,,,5161.53,
6837080,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837080,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837080,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837080,12:33:00,12:33:00,9569,14,,,,7152.53,
6837080,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837080,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837080,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837080,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837080,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837080,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837080,12:42:00,12:42:00,10383,21,,,,9634.37,
6837080,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837080,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837080,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837080,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837080,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837080,12:46:56,12:46:56,427,27,,,,11004.48,0
6837080,12:48:00,12:48:00,428,28,,,,11288.69,
6837080,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837080,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837080,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837080,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837080,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837080,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837080,12:58:00,12:58:00,4384,35,,,,13096.79,
6837080,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837080,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837080,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837080,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837080,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837080,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837080,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837080,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837080,13:08:00,13:08:00,9449,44,,,,15255.1,
6837080,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837080,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837090,12:15:00,12:15:00,9954,1,,,1,0,
6837090,12:16:19,12:16:19,7581,2,,,,648.11,0
6837090,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837090,12:18:19,12:18:19,189,4,,,,1669.53,0
6837090,12:18:49,12:18:49,7486,5,,,,1888,0
6837090,12:19:55,12:19:55,191,6,,,,2343.66,0
6837090,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837090,12:22:35,12:22:35,196,8,,,,3460.14,0
6837090,12:23:42,12:23:42,197,9,,,,4094,0
6837090,12:26:00,12:26:00,10017,10,,,,5161.53,
6837090,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837090,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837090,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837090,12:33:00,12:33:00,9569,14,,,,7152.53,
6837090,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837090,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837090,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837090,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837090,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837090,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837090,12:42:00,12:42:00,10383,21,,,,9634.37,
6837090,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837090,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837090,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837090,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837090,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837090,12:46:56,12:46:56,427,27,,,,11004.48,0
6837090,12:48:00,12:48:00,428,28,,,,11288.69,
6837090,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837090,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837090,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837090,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837090,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837090,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837090,12:58:00,12:58:00,4384,35,,,,13096.79,
6837090,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837090,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837090,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837090,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837090,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837090,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837090,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837090,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837090,13:08:00,13:08:00,9449,44,,,,15255.1,
6837090,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837090,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837100,12:15:00,12:15:00,9954,1,,,1,0,
6837100,12:16:19,12:16:19,7581,2,,,,648.11,0
6837100,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837100,12:18:19,12:18:19,189,4,,,,1669.53,0
6837100,12:18:49,12:18:49,7486,5,,,,1888,0
6837100,12:19:55,12:19:55,191,6,,,,2343.66,0
6837100,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837100,12:22:35,12:22:35,196,8,,,,3460.14,0
6837100,12:23:42,12:23:42,197,9,,,,4094,0
6837100,12:26:00,12:26:00,10017,10,,,,5161.53,
6837100,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837100,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837100,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837100,12:33:00,12:33:00,9569,14,,,,7152.53,
6837100,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837100,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837100,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837100,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837100,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837100,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837100,12:42:00,12:42:00,10383,21,,,,9634.37,
6837100,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837100,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837100,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837100,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837100,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837100,12:46:56,12:46:56,427,27,,,,11004.48,0
6837100,12:48:00,12:48:00,428,28,,,,11288.69,
6837100,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837100,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837100,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837100,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837100,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837100,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837100,12:58:00,12:58:00,4384,35,,,,13096.79,
6837100,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837100,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837100,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837100,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837100,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837100,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837100,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837100,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837100,13:08:00,13:08:00,9449,44,,,,15255.1,
6837100,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837100,13:20:00,13:20:00,9868,46,,1,,16156.59,
6837130,12:15:00,12:15:00,9954,1,,,1,0,
6837130,12:16:19,12:16:19,7581,2,,,,648.11,0
6837130,12:17:19,12:17:19,9087,3,,,,1183.39,0
6837130,12:18:19,12:18:19,189,4,,,,1669.53,0
6837130,12:18:49,12:18:49,7486,5,,,,1888,0
6837130,12:19:55,12:19:55,191,6,,,,2343.66,0
6837130,12:20:52,12:20:52,10270,7,,,,2762.1,0
6837130,12:22:35,12:22:35,196,8,,,,3460.14,0
6837130,12:23:42,12:23:42,197,9,,,,4094,0
6837130,12:26:00,12:26:00,10017,10,,,,5161.53,
6837130,12:28:41,12:28:41,4339,11,,,,5981.95,0
6837130,12:29:26,12:29:26,4340,12,,,,6179.41,0
6837130,12:30:21,12:30:21,4341,13,,,,6435.03,0
6837130,12:33:00,12:33:00,9569,14,,,,7152.53,
6837130,12:35:02,12:35:02,3647,15,,,,7778.01,0
6837130,12:35:39,12:35:39,3648,16,,,,7953.06,0
6837130,12:37:23,12:37:23,5962,17,,,,8449.58,0
6837130,12:39:07,12:39:07,5400,18,,,,8862.8,0
6837130,12:40:00,12:40:00,9880,19,,,,9107.39,0
6837130,12:40:54,12:40:54,9845,20,,,,9316.71,0
6837130,12:42:00,12:42:00,10383,21,,,,9634.37,
6837130,12:42:39,12:42:39,9844,22,,,,9823.2,0
6837130,12:43:18,12:43:18,9842,23,,,,10009.13,0
6837130,12:44:08,12:44:08,9878,24,,,,10164.12,0
6837130,12:45:17,12:45:17,4376,25,,,,10568.61,0
6837130,12:45:48,12:45:48,8064,26,,,,10747.65,0
6837130,12:46:56,12:46:56,427,27,,,,11004.48,0
6837130,12:48:00,12:48:00,428,28,,,,11288.69,
6837130,12:51:50,12:51:50,9447,29,,,,12050.87,0
6837130,12:53:22,12:53:22,9448,30,,,,12193.66,0
6837130,12:55:24,12:55:24,7396,31,,,,12528.43,0
6837130,12:56:00,12:56:00,4381,32,,,,12649.22,0
6837130,12:56:45,12:56:45,4382,33,,,,12859.15,0
6837130,12:57:12,12:57:12,4383,34,,,,12989.72,0
6837130,12:58:00,12:58:00,4384,35,,,,13096.79,
6837130,12:58:32,12:58:32,8589,36,,,,13192.91,0
6837130,12:59:31,12:59:31,4386,37,,,,13456.92,0
6837130,13:00:53,13:00:53,4387,38,,,,13667.24,0
6837130,13:01:36,13:01:36,4388,39,,,,13810.92,0
6837130,13:02:19,13:02:19,4389,40,,,,13965.81,0
6837130,13:03:11,13:03:11,4390,41,,,,14158.17,0
6837130,13:04:10,13:04:10,4391,42,,,,14401.46,0
6837130,13:04:59,13:04:59,9450,43,,,,14577.51,0
6837130,13:08:00,13:08:00,9449,44,,,,15255.1,
6837130,13:16:35,13:16:35,2659,45,,,,15892.55,0
6837130,13:20:00,13:20:00,9868,46,,1,,16156.59,
6947010,08:58:00,08:58:00,9954,1,,,1,0,
6947010,08:59:11,08:59:11,7581,2,,,,648.11,0
6947010,09:00:06,09:00:06,9087,3,,,,1183.39,0
6947010,09:01:01,09:01:01,189,4,,,,1669.53,0
6947010,09:01:28,09:01:28,7486,5,,,,1888,0
6947010,09:02:29,09:02:29,191,6,,,,2343.66,0
6947010,09:03:20,09:03:20,10270,7,,,,2762.1,0
6947010,09:04:54,09:04:54,196,8,,,,3460.14,0
6947010,09:05:54,09:05:54,197,9,,,,4094,0
6947010,09:08:00,09:08:00,10017,10,,,,5161.53,
6947010,09:10:18,09:10:18,4339,11,,,,5981.95,0
6947010,09:10:57,09:10:57,4340,12,,,,6179.41,0
6947010,09:11:44,09:11:44,4341,13,,,,6435.03,0
6947010,09:14:00,09:14:00,9569,14,,,,7152.53,
6947010,09:15:35,09:15:35,3647,15,,,,7778.01,0
6947010,09:16:03,09:16:03,3648,16,,,,7953.06,0
6947010,09:17:24,09:17:24,5962,17,,,,8449.58,0
6947010,09:18:46,09:18:46,5400,18,,,,8862.8,0
6947010,09:19:26,09:19:26,9880,19,,,,9107.39,0
6947010,09:20:09,09:20:09,9845,20,,,,9316.71,0
6947010,09:21:00,09:21:00,10383,21,,,,9634.37,
6947010,09:21:32,09:21:32,9844,22,,,,9823.2,0
6947010,09:22:05,09:22:05,9842,23,,,,10009.13,0
6947010,09:22:47,09:22:47,9878,24,,,,10164.12,0
6947010,09:23:44,09:23:44,4376,25,,,,10568.61,0
6947010,09:24:10,09:24:10,8064,26,,,,10747.65,0
6947010,09:25:07,09:25:07,427,27,,,,11004.48,0
6947010,09:26:00,09:26:00,428,28,,,,11288.69,
6947010,09:27:32,09:27:32,9447,29,,,,12050.87,0
6947010,09:28:08,09:28:08,9448,30,,,,12193.66,0
6947010,09:28:57,09:28:57,7396,31,,,,12528.43,0
6947010,09:29:12,09:29:12,4381,32,,,,12649.22,0
6947010,09:29:30,09:29:30,4382,33,,,,12859.15,0
6947010,09:29:41,09:29:41,4383,34,,,,12989.72,0
6947010,09:30:00,09:30:00,4384,35,,,,13096.79,
6947010,09:30:22,09:30:22,8589,36,,,,13192.91,0
6947010,09:31:04,09:31:04,4386,37,,,,13456.92,0
6947010,09:32:01,09:32:01,4387,38,,,,13667.24,0
6947010,09:32:31,09:32:31,4388,39,,,,13810.92,0
6947010,09:33:01,09:33:01,4389,40,,,,13965.81,0
6947010,09:33:38,09:33:38,4390,41,,,,14158.17,0
6947010,09:34:19,09:34:19,4391,42,,,,14401.46,0
6947010,09:34:53,09:34:53,9450,43,,,,14577.51,0
6947010,09:37:00,09:37:00,9449,44,,,,15255.1,
6947010,09:40:34,09:40:34,2659,45,,,,15892.55,0
6947010,09:42:00,09:42:00,9868,46,,1,,16156.59,
6947120,08:58:00,08:58:00,9954,1,,,1,0,
6947120,08:59:11,08:59:11,7581,2,,,,648.11,0
6947120,09:00:06,09:00:06,9087,3,,,,1183.39,0
6947120,09:01:01,09:01:01,189,4,,,,1669.53,0
6947120,09:01:28,09:01:28,7486,5,,,,1888,0
6947120,09:02:29,09:02:29,191,6,,,,2343.66,0
6947120,09:03:20,09:03:20,10270,7,,,,2762.1,0
6947120,09:04:54,09:04:54,196,8,,,,3460.14,0
6947120,09:05:54,09:05:54,197,9,,,,4094,0
6947120,09:08:00,09:08:00,10017,10,,,,5161.53,
6947120,09:10:18,09:10:18,4339,11,,,,5981.95,0
6947120,09:10:57,09:10:57,4340,12,,,,6179.41,0
6947120,09:11:44,09:11:44,4341,13,,,,6435.03,0
6947120,09:14:00,09:14:00,9569,14,,,,7152.53,
6947120,09:15:35,09:15:35,3647,15,,,,7778.01,0
6947120,09:16:03,09:16:03,3648,16,,,,7953.06,0
6947120,09:17:24,09:17:24,5962,17,,,,8449.58,0
6947120,09:18:46,09:18:46,5400,18,,,,8862.8,0
6947120,09:19:26,09:19:26,9880,19,,,,9107.39,0
6947120,09:20:09,09:20:09,9845,20,,,,9316.71,0
6947120,09:21:00,09:21:00,10383,21,,,,9634.37,
6947120,09:21:32,09:21:32,9844,22,,,,9823.2,0
6947120,09:22:05,09:22:05,9842,23,,,,10009.13,0
6947120,09:22:47,09:22:47,9878,24,,,,10164.12,0
6947120,09:23:44,09:23:44,4376,25,,,,10568.61,0
6947120,09:24:10,09:24:10,8064,26,,,,10747.65,0
6947120,09:25:07,09:25:07,427,27,,,,11004.48,0
6947120,09:26:00,09:26:00,428,28,,,,11288.69,
6947120,09:27:32,09:27:32,9447,29,,,,12050.87,0
6947120,09:28:08,09:28:08,9448,30,,,,12193.66,0
6947120,09:28:57,09:28:57,7396,31,,,,12528.43,0
6947120,09:29:12,09:29:12,4381,32,,,,12649.22,0
6947120,09:29:30,09:29:30,4382,33,,,,12859.15,0
6947120,09:29:41,09:29:41,4383,34,,,,12989.72,0
6947120,09:30:00,09:30:00,4384,35,,,,13096.79,
6947120,09:30:22,09:30:22,8589,36,,,,13192.91,0
6947120,09:31:04,09:31:04,4386,37,,,,13456.92,0
6947120,09:32:01,09:32:01,4387,38,,,,13667.24,0
6947120,09:32:31,09:32:31,4388,39,,,,13810.92,0
6947120,09:33:01,09:33:01,4389,40,,,,13965.81,0
6947120,09:33:38,09:33:38,4390,41,,,,14158.17,0
6947120,09:34:19,09:34:19,4391,42,,,,14401.46,0
6947120,09:34:53,09:34:53,9450,43,,,,14577.51,0
6947120,09:37:00,09:37:00,9449,44,,,,15255.1,
6947120,09:40:34,09:40:34,2659,45,,,,15892.55,0
6947120,09:42:00,09:42:00,9868,46,,1,,16156.59,
6947140,08:58:00,08:58:00,9954,1,,,1,0,
6947140,08:59:11,08:59:11,7581,2,,,,648.11,0
6947140,09:00:06,09:00:06,9087,3,,,,1183.39,0
6947140,09:01:01,09:01:01,189,4,,,,1669.53,0
6947140,09:01:28,09:01:28,7486,5,,,,1888,0
6947140,09:02:29,09:02:29,191,6,,,,2343.66,0
6947140,09:03:20,09:03:20,10270,7,,,,2762.1,0
6947140,09:04:54,09:04:54,196,8,,,,3460.14,0
6947140,09:05:54,09:05:54,197,9,,,,4094,0
6947140,09:08:00,09:08:00,10017,10,,,,5161.53,
6947140,09:10:18,09:10:18,4339,11,,,,5981.95,0
6947140,09:10:57,09:10:57,4340,12,,,,6179.41,0
6947140,09:11:44,09:11:44,4341,13,,,,6435.03,0
6947140,09:14:00,09:14:00,9569,14,,,,7152.53,
6947140,09:15:35,09:15:35,3647,15,,,,7778.01,0
6947140,09:16:03,09:16:03,3648,16,,,,7953.06,0
6947140,09:17:24,09:17:24,5962,17,,,,8449.58,0
6947140,09:18:46,09:18:46,5400,18,,,,8862.8,0
6947140,09:19:26,09:19:26,9880,19,,,,9107.39,0
6947140,09:20:09,09:20:09,9845,20,,,,9316.71,0
6947140,09:21:00,09:21:00,10383,21,,,,9634.37,
6947140,09:21:32,09:21:32,9844,22,,,,9823.2,0
6947140,09:22:05,09:22:05,9842,23,,,,10009.13,0
6947140,09:22:47,09:22:47,9878,24,,,,10164.12,0
6947140,09:23:44,09:23:44,4376,25,,,,10568.61,0
6947140,09:24:10,09:24:10,8064,26,,,,10747.65,0
6947140,09:25:07,09:25:07,427,27,,,,11004.48,0
6947140,09:26:00,09:26:00,428,28,,,,11288.69,
6947140,09:27:32,09:27:32,9447,29,,,,12050.87,0
6947140,09:28:08,09:28:08,9448,30,,,,12193.66,0
6947140,09:28:57,09:28:57,7396,31,,,,12528.43,0
6947140,09:29:12,09:29:12,4381,32,,,,12649.22,0
6947140,09:29:30,09:29:30,4382,33,,,,12859.15,0
6947140,09:29:41,09:29:41,4383,34,,,,12989.72,0
6947140,09:30:00,09:30:00,4384,35,,,,13096.79,
6947140,09:30:22,09:30:22,8589,36,,,,13192.91,0
6947140,09:31:04,09:31:04,4386,37,,,,13456.92,0
6947140,09:32:01,09:32:01,4387,38,,,,13667.24,0
6947140,09:32:31,09:32:31,4388,39,,,,13810.92,0
6947140,09:33:01,09:33:01,4389,40,,,,13965.81,0
6947140,09:33:38,09:33:38,4390,41,,,,14158.17,0
6947140,09:34:19,09:34:19,4391,42,,,,14401.46,0
6947140,09:34:53,09:34:53,9450,43,,,,14577.51,0
6947140,09:37:00,09:37:00,9449,44,,,,15255.1,
6947140,09:40:34,09:40:34,2659,45,,,,15892.55,0
6947140,09:42:00,09:42:00,9868,46,,1,,16156.59,
7166010,17:28:00,17:28:00,9954,1,,,1,0,
7166010,17:29:19,17:29:19,7581,2,,,,648.11,0
7166010,17:30:19,17:30:19,9087,3,,,,1183.39,0
7166010,17:31:19,17:31:19,189,4,,,,1669.53,0
7166010,17:31:49,17:31:49,7486,5,,,,1888,0
7166010,17:32:55,17:32:55,191,6,,,,2343.66,0
7166010,17:33:52,17:33:52,10270,7,,,,2762.1,0
7166010,17:35:35,17:35:35,196,8,,,,3460.14,0
7166010,17:36:42,17:36:42,197,9,,,,4094,0
7166010,17:39:00,17:39:00,10017,10,,,,5161.53,
7166010,17:41:18,17:41:18,4339,11,,,,5981.95,0
7166010,17:41:57,17:41:57,4340,12,,,,6179.41,0
7166010,17:42:44,17:42:44,4341,13,,,,6435.03,0
7166010,17:45:00,17:45:00,9569,14,,,,7152.53,
7166010,17:46:48,17:46:48,3647,15,,,,7778.01,0
7166010,17:47:21,17:47:21,3648,16,,,,7953.06,0
7166010,17:48:54,17:48:54,5962,17,,,,8449.58,0
7166010,17:50:26,17:50:26,5400,18,,,,8862.8,0
7166010,17:51:13,17:51:13,9880,19,,,,9107.39,0
7166010,17:52:02,17:52:02,9845,20,,,,9316.71,0
7166010,17:53:00,17:53:00,10383,21,,,,9634.37,
7166010,17:53:32,17:53:32,9844,22,,,,9823.2,0
7166010,17:54:05,17:54:05,9842,23,,,,10009.13,0
7166010,17:54:47,17:54:47,9878,24,,,,10164.12,0
7166010,17:55:44,17:55:44,4376,25,,,,10568.61,0
7166010,17:56:10,17:56:10,8064,26,,,,10747.65,0
7166010,17:57:07,17:57:07,427,27,,,,11004.48,0
7166010,17:58:00,17:58:00,428,28,,,,11288.69,
7166010,17:59:32,17:59:32,9447,29,,,,12050.87,0
7166010,18:00:08,18:00:08,9448,30,,,,12193.66,0
7166010,18:00:57,18:00:57,7396,31,,,,12528.43,0
7166010,18:01:12,18:01:12,4381,32,,,,12649.22,0
7166010,18:01:30,18:01:30,4382,33,,,,12859.15,0
7166010,18:01:41,18:01:41,4383,34,,,,12989.72,0
7166010,18:02:00,18:02:00,4384,35,,,,13096.79,
7166010,18:02:26,18:02:26,8589,36,,,,13192.91,0
7166010,18:03:13,18:03:13,4386,37,,,,13456.92,0
7166010,18:04:19,18:04:19,4387,38,,,,13667.24,0
7166010,18:04:53,18:04:53,4388,39,,,,13810.92,0
7166010,18:05:27,18:05:27,4389,40,,,,13965.81,0
7166010,18:06:09,18:06:09,4390,41,,,,14158.17,0
7166010,18:06:56,18:06:56,4391,42,,,,14401.46,0
7166010,18:07:35,18:07:35,9450,43,,,,14577.51,0
7166010,18:10:00,18:10:00,9449,44,,,,15255.1,
7166010,18:13:34,18:13:34,2659,45,,,,15892.55,0
7166010,18:15:00,18:15:00,9868,46,,1,,16156.59,
7166120,17:28:00,17:28:00,9954,1,,,1,0,
7166120,17:29:19,17:29:19,7581,2,,,,648.11,0
7166120,17:30:19,17:30:19,9087,3,,,,1183.39,0
7166120,17:31:19,17:31:19,189,4,,,,1669.53,0
7166120,17:31:49,17:31:49,7486,5,,,,1888,0
7166120,17:32:55,17:32:55,191,6,,,,2343.66,0
7166120,17:33:52,17:33:52,10270,7,,,,2762.1,0
7166120,17:35:35,17:35:35,196,8,,,,3460.14,0
7166120,17:36:42,17:36:42,197,9,,,,4094,0
7166120,17:39:00,17:39:00,10017,10,,,,5161.53,
7166120,17:41:18,17:41:18,4339,11,,,,5981.95,0
7166120,17:41:57,17:41:57,4340,12,,,,6179.41,0
7166120,17:42:44,17:42:44,4341,13,,,,6435.03,0
7166120,17:45:00,17:45:00,9569,14,,,,7152.53,
7166120,17:46:48,17:46:48,3647,15,,,,7778.01,0
7166120,17:47:21,17:47:21,3648,16,,,,7953.06,0
7166120,17:48:54,17:48:54,5962,17,,,,8449.58,0
7166120,17:50:26,17:50:26,5400,18,,,,8862.8,0
7166120,17:51:13,17:51:13,9880,19,,,,9107.39,0
7166120,17:52:02,17:52:02,9845,20,,,,9316.71,0
7166120,17:53:00,17:53:00,10383,21,,,,9634.37,
7166120,17:53:32,17:53:32,9844,22,,,,9823.2,0
7166120,17:54:05,17:54:05,9842,23,,,,10009.13,0
7166120,17:54:47,17:54:47,9878,24,,,,10164.12,0
7166120,17:55:44,17:55:44,4376,25,,,,10568.61,0
7166120,17:56:10,17:56:10,8064,26,,,,10747.65,0
7166120,17:57:07,17:57:07,427,27,,,,11004.48,0
7166120,17:58:00,17:58:00,428,28,,,,11288.69,
7166120,17:59:32,17:59:32,9447,29,,,,12050.87,0
7166120,18:00:08,18:00:08,9448,30,,,,12193.66,0
7166120,18:00:57,18:00:57,7396,31,,,,12528.43,0
7166120,18:01:12,18:01:12,4381,32,,,,12649.22,0
7166120,18:01:30,18:01:30,4382,33,,,,12859.15,0
7166120,18:01:41,18:01:41,4383,34,,,,12989.72,0
7166120,18:02:00,18:02:00,4384,35,,,,13096.79,
7166120,18:02:26,18:02:26,8589,36,,,,13192.91,0
7166120,18:03:13,18:03:13,4386,37,,,,13456.92,0
7166120,18:04:19,18:04:19,4387,38,,,,13667.24,0
7166120,18:04:53,18:04:53,4388,39,,,,13810.92,0
7166120,18:05:27,18:05:27,4389,40,,,,13965.81,0
7166120,18:06:09,18:06:09,4390,41,,,,14158.17,0
7166120,18:06:56,18:06:56,4391,42,,,,14401.46,0
7166120,18:07:35,18:07:35,9450,43,,,,14577.51,0
7166120,18:10:00,18:10:00,9449,44,,,,15255.1,
7166120,18:13:34,18:13:34,2659,45,,,,15892.55,0
7166120,18:15:00,18:15:00,9868,46,,1,,16156.59,
7166140,17:28:00,17:28:00,9954,1,,,1,0,
7166140,17:29:19,17:29:19,7581,2,,,,648.11,0
7166140,17:30:19,17:30:19,9087,3,,,,1183.39,0
7166140,17:31:19,17:31:19,189,4,,,,1669.53,0
7166140,17:31:49,17:31:49,7486,5,,,,1888,0
7166140,17:32:55,17:32:55,191,6,,,,2343.66,0
7166140,17:33:52,17:33:52,10270,7,,,,2762.1,0
7166140,17:35:35,17:35:35,196,8,,,,3460.14,0
7166140,17:36:42,17:36:42,197,9,,,,4094,0
7166140,17:39:00,17:39:00,10017,10,,,,5161.53,
7166140,17:41:18,17:41:18,4339,11,,,,5981.95,0
7166140,17:41:57,17:41:57,4340,12,,,,6179.41,0
7166140,17:42:44,17:42:44,4341,13,,,,6435.03,0
7166140,17:45:00,17:45:00,9569,14,,,,7152.53,
7166140,17:46:48,17:46:48,3647,15,,,,7778.01,0
7166140,17:47:21,17:47:21,3648,16,,,,7953.06,0
7166140,17:48:54,17:48:54,5962,17,,,,8449.58,0
7166140,17:50:26,17:50:26,5400,18,,,,8862.8,0
7166140,17:51:13,17:51:13,9880,19,,,,9107.39,0
7166140,17:52:02,17:52:02,9845,20,,,,9316.71,0
7166140,17:53:00,17:53:00,10383,21,,,,9634.37,
7166140,17:53:32,17:53:32,9844,22,,,,9823.2,0
7166140,17:54:05,17:54:05,9842,23,,,,10009.13,0
7166140,17:54:47,17:54:47,9878,24,,,,10164.12,0
7166140,17:55:44,17:55:44,4376,25,,,,10568.61,0
7166140,17:56:10,17:56:10,8064,26,,,,10747.65,0
7166140,17:57:07,17:57:07,427,27,,,,11004.48,0
7166140,17:58:00,17:58:00,428,28,,,,11288.69,
7166140,17:59:32,17:59:32,9447,29,,,,12050.87,0
7166140,18:00:08,18:00:08,9448,30,,,,12193.66,0
7166140,18:00:57,18:00:57,7396,31,,,,12528.43,0
7166140,18:01:12,18:01:12,4381,32,,,,12649.22,0
7166140,18:01:30,18:01:30,4382,33,,,,12859.15,0
7166140,18:01:41,18:01:41,4383,34,,,,12989.72,0
7166140,18:02:00,18:02:00,4384,35,,,,13096.79,
7166140,18:02:26,18:02:26,8589,36,,,,13192.91,0
7166140,18:03:13,18:03:13,4386,37,,,,13456.92,0
7166140,18:04:19,18:04:19,4387,38,,,,13667.24,0
7166140,18:04:53,18:04:53,4388,39,,,,13810.92,0
7166140,18:05:27,18:05:27,4389,40,,,,13965.81,0
7166140,18:06:09,18:06:09,4390,41,,,,14158.17,0
7166140,18:06:56,18:06:56,4391,42,,,,14401.46,0
7166140,18:07:35,18:07:35,9450,43,,,,14577.51,0
7166140,18:10:00,18:10:00,9449,44,,,,15255.1,
7166140,18:13:34,18:13:34,2659,45,,,,15892.55,0
7166140,18:15:00,18:15:00,9868,46,,1,,16156.59,
7339070,13:25:00,13:25:00,9954,1,,,1,0,
7339070,13:26:19,13:26:19,7581,2,,,,648.11,0
7339070,13:27:19,13:27:19,9087,3,,,,1183.39,0
7339070,13:28:19,13:28:19,189,4,,,,1669.53,0
7339070,13:28:49,13:28:49,7486,5,,,,1888,0
7339070,13:29:55,13:29:55,191,6,,,,2343.66,0
7339070,13:30:52,13:30:52,10270,7,,,,2762.1,0
7339070,13:32:35,13:32:35,196,8,,,,3460.14,0
7339070,13:33:42,13:33:42,197,9,,,,4094,0
7339070,13:36:00,13:36:00,10017,10,,,,5161.53,
7339070,13:38:18,13:38:18,4339,11,,,,5981.95,0
7339070,13:38:57,13:38:57,4340,12,,,,6179.41,0
7339070,13:39:44,13:39:44,4341,13,,,,6435.03,0
7339070,13:42:00,13:42:00,9569,14,,,,7152.53,
7339070,13:43:48,13:43:48,3647,15,,,,7778.01,0
7339070,13:44:21,13:44:21,3648,16,,,,7953.06,0
7339070,13:45:54,13:45:54,5962,17,,,,8449.58,0
7339070,13:47:26,13:47:26,5400,18,,,,8862.8,0
7339070,13:48:13,13:48:13,9880,19,,,,9107.39,0
7339070,13:49:02,13:49:02,9845,20,,,,9316.71,0
7339070,13:50:00,13:50:00,10383,21,,,,9634.37,
7339070,13:50:32,13:50:32,9844,22,,,,9823.2,0
7339070,13:51:05,13:51:05,9842,23,,,,10009.13,0
7339070,13:51:47,13:51:47,9878,24,,,,10164.12,0
7339070,13:52:44,13:52:44,4376,25,,,,10568.61,0
7339070,13:53:10,13:53:10,8064,26,,,,10747.65,0
7339070,13:54:07,13:54:07,427,27,,,,11004.48,0
7339070,13:55:00,13:55:00,428,28,,,,11288.69,
7339070,13:56:32,13:56:32,9447,29,,,,12050.87,0
7339070,13:57:08,13:57:08,9448,30,,,,12193.66,0
7339070,13:57:57,13:57:57,7396,31,,,,12528.43,0
7339070,13:58:12,13:58:12,4381,32,,,,12649.22,0
7339070,13:58:30,13:58:30,4382,33,,,,12859.15,0
7339070,13:58:41,13:58:41,4383,34,,,,12989.72,0
7339070,13:59:00,13:59:00,4384,35,,,,13096.79,
7339070,13:59:26,13:59:26,8589,36,,,,13192.91,0
7339070,14:00:13,14:00:13,4386,37,,,,13456.92,0
7339070,14:01:19,14:01:19,4387,38,,,,13667.24,0
7339070,14:01:53,14:01:53,4388,39,,,,13810.92,0
7339070,14:02:27,14:02:27,4389,40,,,,13965.81,0
7339070,14:03:09,14:03:09,4390,41,,,,14158.17,0
7339070,14:03:56,14:03:56,4391,42,,,,14401.46,0
7339070,14:04:35,14:04:35,9450,43,,,,14577.51,0
7339070,14:07:00,14:07:00,9449,44,,,,15255.1,
7339070,14:10:34,14:10:34,2659,45,,,,15892.55,0
7339070,14:12:00,14:12:00,9868,46,,1,,16156.59,
7339110,13:25:00,13:25:00,9954,1,,,1,0,
7339110,13:26:19,13:26:19,7581,2,,,,648.11,0
7339110,13:27:19,13:27:19,9087,3,,,,1183.39,0
7339110,13:28:19,13:28:19,189,4,,,,1669.53,0
7339110,13:28:49,13:28:49,7486,5,,,,1888,0
7339110,13:29:55,13:29:55,191,6,,,,2343.66,0
7339110,13:30:52,13:30:52,10270,7,,,,2762.1,0
7339110,13:32:35,13:32:35,196,8,,,,3460.14,0
7339110,13:33:42,13:33:42,197,9,,,,4094,0
7339110,13:36:00,13:36:00,10017,10,,,,5161.53,
7339110,13:38:18,13:38:18,4339,11,,,,5981.95,0
7339110,13:38:57,13:38:57,4340,12,,,,6179.41,0
7339110,13:39:44,13:39:44,4341,13,,,,6435.03,0
7339110,13:42:00,13:42:00,9569,14,,,,7152.53,
7339110,13:43:48,13:43:48,3647,15,,,,7778.01,0
7339110,13:44:21,13:44:21,3648,16,,,,7953.06,0
7339110,13:45:54,13:45:54,5962,17,,,,8449.58,0
7339110,13:47:26,13:47:26,5400,18,,,,8862.8,0
7339110,13:48:13,13:48:13,9880,19,,,,9107.39,0
7339110,13:49:02,13:49:02,9845,20,,,,9316.71,0
7339110,13:50:00,13:50:00,10383,21,,,,9634.37,
7339110,13:50:32,13:50:32,9844,22,,,,9823.2,0
7339110,13:51:05,13:51:05,9842,23,,,,10009.13,0
7339110,13:51:47,13:51:47,9878,24,,,,10164.12,0
7339110,13:52:44,13:52:44,4376,25,,,,10568.61,0
7339110,13:53:10,13:53:10,8064,26,,,,10747.65,0
7339110,13:54:07,13:54:07,427,27,,,,11004.48,0
7339110,13:55:00,13:55:00,428,28,,,,11288.69,
7339110,13:56:32,13:56:32,9447,29,,,,12050.87,0
7339110,13:57:08,13:57:08,9448,30,,,,12193.66,0
7339110,13:57:57,13:57:57,7396,31,,,,12528.43,0
7339110,13:58:12,13:58:12,4381,32,,,,12649.22,0
7339110,13:58:30,13:58:30,4382,33,,,,12859.15,0
7339110,13:58:41,13:58:41,4383,34,,,,12989.72,0
7339110,13:59:00,13:59:00,4384,35,,,,13096.79,
7339110,13:59:26,13:59:26,8589,36,,,,13192.91,0
7339110,14:00:13,14:00:13,4386,37,,,,13456.92,0
7339110,14:01:19,14:01:19,4387,38,,,,13667.24,0
7339110,14:01:53,14:01:53,4388,39,,,,13810.92,0
7339110,14:02:27,14:02:27,4389,40,,,,13965.81,0
7339110,14:03:09,14:03:09,4390,41,,,,14158.17,0
7339110,14:03:56,14:03:56,4391,42,,,,14401.46,0
7339110,14:04:35,14:04:35,9450,43,,,,14577.51,0
7339110,14:07:00,14:07:00,9449,44,,,,15255.1,
7339110,14:10:34,14:10:34,2659,45,,,,15892.55,0
7339110,14:12:00,14:12:00,9868,46,,1,,16156.59,
7591010,10:58:00,10:58:00,9954,1,,,1,0,
7591010,10:59:11,10:59:11,7581,2,,,,648.11,0
7591010,11:00:06,11:00:06,9087,3,,,,1183.39,0
7591010,11:01:01,11:01:01,189,4,,,,1669.53,0
7591010,11:01:28,11:01:28,7486,5,,,,1888,0
7591010,11:02:29,11:02:29,191,6,,,,2343.66,0
7591010,11:03:20,11:03:20,10270,7,,,,2762.1,0
7591010,11:04:54,11:04:54,196,8,,,,3460.14,0
7591010,11:05:54,11:05:54,197,9,,,,4094,0
7591010,11:08:00,11:08:00,10017,10,,,,5161.53,
7591010,11:10:18,11:10:18,4339,11,,,,5981.95,0
7591010,11:10:57,11:10:57,4340,12,,,,6179.41,0
7591010,11:11:44,11:11:44,4341,13,,,,6435.03,0
7591010,11:14:00,11:14:00,9569,14,,,,7152.53,
7591010,11:15:35,11:15:35,3647,15,,,,7778.01,0
7591010,11:16:03,11:16:03,3648,16,,,,7953.06,0
7591010,11:17:24,11:17:24,5962,17,,,,8449.58,0
7591010,11:18:46,11:18:46,5400,18,,,,8862.8,0
7591010,11:19:26,11:19:26,9880,19,,,,9107.39,0
7591010,11:20:09,11:20:09,9845,20,,,,9316.71,0
7591010,11:21:00,11:21:00,10383,21,,,,9634.37,
7591010,11:21:32,11:21:32,9844,22,,,,9823.2,0
7591010,11:22:05,11:22:05,9842,23,,,,10009.13,0
7591010,11:22:47,11:22:47,9878,24,,,,10164.12,0
7591010,11:23:44,11:23:44,4376,25,,,,10568.61,0
7591010,11:24:10,11:24:10,8064,26,,,,10747.65,0
7591010,11:25:07,11:25:07,427,27,,,,11004.48,0
7591010,11:26:00,11:26:00,428,28,,,,11288.69,
7591010,11:27:32,11:27:32,9447,29,,,,12050.87,0
7591010,11:28:08,11:28:08,9448,30,,,,12193.66,0
7591010,11:28:57,11:28:57,7396,31,,,,12528.43,0
7591010,11:29:12,11:29:12,4381,32,,,,12649.22,0
7591010,11:29:30,11:29:30,4382,33,,,,12859.15,0
7591010,11:29:41,11:29:41,4383,34,,,,12989.72,0
7591010,11:30:00,11:30:00,4384,35,,,,13096.79,
7591010,11:30:26,11:30:26,8589,36,,,,13192.91,0
7591010,11:31:13,11:31:13,4386,37,,,,13456.92,0
7591010,11:32:19,11:32:19,4387,38,,,,13667.24,0
7591010,11:32:53,11:32:53,4388,39,,,,13810.92,0
7591010,11:33:27,11:33:27,4389,40,,,,13965.81,0
7591010,11:34:09,11:34:09,4390,41,,,,14158.17,0
7591010,11:34:56,11:34:56,4391,42,,,,14401.46,0
7591010,11:35:35,11:35:35,9450,43,,,,14577.51,0
7591010,11:38:00,11:38:00,9449,44,,,,15255.1,
7591010,11:41:34,11:41:34,2659,45,,,,15892.55,0
7591010,11:43:00,11:43:00,9868,46,,1,,16156.59,
7591120,10:58:00,10:58:00,9954,1,,,1,0,
7591120,10:59:11,10:59:11,7581,2,,,,648.11,0
7591120,11:00:06,11:00:06,9087,3,,,,1183.39,0
7591120,11:01:01,11:01:01,189,4,,,,1669.53,0
7591120,11:01:28,11:01:28,7486,5,,,,1888,0
7591120,11:02:29,11:02:29,191,6,,,,2343.66,0
7591120,11:03:20,11:03:20,10270,7,,,,2762.1,0
7591120,11:04:54,11:04:54,196,8,,,,3460.14,0
7591120,11:05:54,11:05:54,197,9,,,,4094,0
7591120,11:08:00,11:08:00,10017,10,,,,5161.53,
7591120,11:10:18,11:10:18,4339,11,,,,5981.95,0
7591120,11:10:57,11:10:57,4340,12,,,,6179.41,0
7591120,11:11:44,11:11:44,4341,13,,,,6435.03,0
7591120,11:14:00,11:14:00,9569,14,,,,7152.53,
7591120,11:15:35,11:15:35,3647,15,,,,7778.01,0
7591120,11:16:03,11:16:03,3648,16,,,,7953.06,0
7591120,11:17:24,11:17:24,5962,17,,,,8449.58,0
7591120,11:18:46,11:18:46,5400,18,,,,8862.8,0
7591120,11:19:26,11:19:26,9880,19,,,,9107.39,0
7591120,11:20:09,11:20:09,9845,20,,,,9316.71,0
7591120,11:21:00,11:21:00,10383,21,,,,9634.37,
7591120,11:21:32,11:21:32,9844,22,,,,9823.2,0
7591120,11:22:05,11:22:05,9842,23,,,,10009.13,0
7591120,11:22:47,11:22:47,9878,24,,,,10164.12,0
7591120,11:23:44,11:23:44,4376,25,,,,10568.61,0
7591120,11:24:10,11:24:10,8064,26,,,,10747.65,0
7591120,11:25:07,11:25:07,427,27,,,,11004.48,0
7591120,11:26:00,11:26:00,428,28,,,,11288.69,
7591120,11:27:32,11:27:32,9447,29,,,,12050.87,0
7591120,11:28:08,11:28:08,9448,30,,,,12193.66,0
7591120,11:28:57,11:28:57,7396,31,,,,12528.43,0
7591120,11:29:12,11:29:12,4381,32,,,,12649.22,0
7591120,11:29:30,11:29:30,4382,33,,,,12859.15,0
7591120,11:29:41,11:29:41,4383,34,,,,12989.72,0
7591120,11:30:00,11:30:00,4384,35,,,,13096.79,
7591120,11:30:26,11:30:26,8589,36,,,,13192.91,0
7591120,11:31:13,11:31:13,4386,37,,,,13456.92,0
7591120,11:32:19,11:32:19,4387,38,,,,13667.24,0
7591120,11:32:53,11:32:53,4388,39,,,,13810.92,0
7591120,11:33:27,11:33:27,4389,40,,,,13965.81,0
7591120,11:34:09,11:34:09,4390,41,,,,14158.17,0
7591120,11:34:56,11:34:56,4391,42,,,,14401.46,0
7591120,11:35:35,11:35:35,9450,43,,,,14577.51,0
7591120,11:38:00,11:38:00,9449,44,,,,15255.1,
7591120,11:41:34,11:41:34,2659,45,,,,15892.55,0
7591120,11:43:00,11:43:00,9868,46,,1,,16156.59,
7591140,10:58:00,10:58:00,9954,1,,,1,0,
7591140,10:59:11,10:59:11,7581,2,,,,648.11,0
7591140,11:00:06,11:00:06,9087,3,,,,1183.39,0
7591140,11:01:01,11:01:01,189,4,,,,1669.53,0
7591140,11:01:28,11:01:28,7486,5,,,,1888,0
7591140,11:02:29,11:02:29,191,6,,,,2343.66,0
7591140,11:03:20,11:03:20,10270,7,,,,2762.1,0
7591140,11:04:54,11:04:54,196,8,,,,3460.14,0
7591140,11:05:54,11:05:54,197,9,,,,4094,0
7591140,11:08:00,11:08:00,10017,10,,,,5161.53,
7591140,11:10:18,11:10:18,4339,11,,,,5981.95,0
7591140,11:10:57,11:10:57,4340,12,,,,6179.41,0
7591140,11:11:44,11:11:44,4341,13,,,,6435.03,0
7591140,11:14:00,11:14:00,9569,14,,,,7152.53,
7591140,11:15:35,11:15:35,3647,15,,,,7778.01,0
7591140,11:16:03,11:16:03,3648,16,,,,7953.06,0
7591140,11:17:24,11:17:24,5962,17,,,,8449.58,0
7591140,11:18:46,11:18:46,5400,18,,,,8862.8,0
7591140,11:19:26,11:19:26,9880,19,,,,9107.39,0
7591140,11:20:09,11:20:09,9845,20,,,,9316.71,0
7591140,11:21:00,11:21:00,10383,21,,,,9634.37,
7591140,11:21:32,11:21:32,9844,22,,,,9823.2,0
7591140,11:22:05,11:22:05,9842,23,,,,10009.13,0
7591140,11:22:47,11:22:47,9878,24,,,,10164.12,0
7591140,11:23:44,11:23:44,4376,25,,,,10568.61,0
7591140,11:24:10,11:24:10,8064,26,,,,10747.65,0
7591140,11:25:07,11:25:07,427,27,,,,11004.48,0
7591140,11:26:00,11:26:00,428,28,,,,11288.69,
7591140,11:27:32,11:27:32,9447,29,,,,12050.87,0
7591140,11:28:08,11:28:08,9448,30,,,,12193.66,0
7591140,11:28:57,11:28:57,7396,31,,,,12528.43,0
7591140,11:29:12,11:29:12,4381,32,,,,12649.22,0
7591140,11:29:30,11:29:30,4382,33,,,,12859.15,0
7591140,11:29:41,11:29:41,4383,34,,,,12989.72,0
7591140,11:30:00,11:30:00,4384,35,,,,13096.79,
7591140,11:30:26,11:30:26,8589,36,,,,13192.91,0
7591140,11:31:13,11:31:13,4386,37,,,,13456.92,0
7591140,11:32:19,11:32:19,4387,38,,,,13667.24,0
7591140,11:32:53,11:32:53,4388,39,,,,13810.92,0
7591140,11:33:27,11:33:27,4389,40,,,,13965.81,0
7591140,11:34:09,11:34:09,4390,41,,,,14158.17,0
7591140,11:34:56,11:34:56,4391,42,,,,14401.46,0
7591140,11:35:35,11:35:35,9450,43,,,,14577.51,0
7591140,11:38:00,11:38:00,9449,44,,,,15255.1,
7591140,11:41:34,11:41:34,2659,45,,,,15892.55,0
7591140,11:43:00,11:43:00,9868,46,,1,,16156.59,
7631020,22:06:00,22:06:00,10014,1,,,,0,
7631020,22:09:01,22:09:01,4339,2,,,,735.84,0
7631020,22:09:32,22:09:32,4340,3,,,,933.3,0
7631020,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631020,22:12:00,22:12:00,9569,5,,,,1906.46,
7631020,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631020,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631020,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631020,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631020,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631020,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631020,22:18:00,22:18:00,10383,12,,,,4388.3,
7631020,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631020,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631020,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631020,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631020,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631020,22:21:17,22:21:17,427,18,,,,5758.45,0
7631020,22:22:00,22:22:00,428,19,,,,6042.66,
7631020,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631020,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631020,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631020,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631020,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631020,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631020,22:30:00,22:30:00,4384,26,,,,7850.76,
7631020,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631020,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631020,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631020,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631020,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631020,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631020,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631020,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631020,22:38:00,22:38:00,9449,35,,,,10009.1,
7631020,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631020,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631030,22:06:00,22:06:00,10014,1,,,,0,
7631030,22:09:01,22:09:01,4339,2,,,,735.84,0
7631030,22:09:32,22:09:32,4340,3,,,,933.3,0
7631030,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631030,22:12:00,22:12:00,9569,5,,,,1906.46,
7631030,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631030,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631030,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631030,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631030,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631030,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631030,22:18:00,22:18:00,10383,12,,,,4388.3,
7631030,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631030,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631030,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631030,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631030,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631030,22:21:17,22:21:17,427,18,,,,5758.45,0
7631030,22:22:00,22:22:00,428,19,,,,6042.66,
7631030,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631030,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631030,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631030,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631030,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631030,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631030,22:30:00,22:30:00,4384,26,,,,7850.76,
7631030,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631030,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631030,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631030,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631030,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631030,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631030,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631030,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631030,22:38:00,22:38:00,9449,35,,,,10009.1,
7631030,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631030,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631040,22:06:00,22:06:00,10014,1,,,,0,
7631040,22:09:01,22:09:01,4339,2,,,,735.84,0
7631040,22:09:32,22:09:32,4340,3,,,,933.3,0
7631040,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631040,22:12:00,22:12:00,9569,5,,,,1906.46,
7631040,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631040,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631040,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631040,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631040,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631040,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631040,22:18:00,22:18:00,10383,12,,,,4388.3,
7631040,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631040,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631040,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631040,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631040,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631040,22:21:17,22:21:17,427,18,,,,5758.45,0
7631040,22:22:00,22:22:00,428,19,,,,6042.66,
7631040,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631040,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631040,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631040,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631040,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631040,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631040,22:30:00,22:30:00,4384,26,,,,7850.76,
7631040,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631040,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631040,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631040,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631040,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631040,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631040,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631040,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631040,22:38:00,22:38:00,9449,35,,,,10009.1,
7631040,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631040,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631050,22:06:00,22:06:00,10014,1,,,,0,
7631050,22:09:01,22:09:01,4339,2,,,,735.84,0
7631050,22:09:32,22:09:32,4340,3,,,,933.3,0
7631050,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631050,22:12:00,22:12:00,9569,5,,,,1906.46,
7631050,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631050,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631050,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631050,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631050,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631050,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631050,22:18:00,22:18:00,10383,12,,,,4388.3,
7631050,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631050,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631050,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631050,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631050,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631050,22:21:17,22:21:17,427,18,,,,5758.45,0
7631050,22:22:00,22:22:00,428,19,,,,6042.66,
7631050,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631050,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631050,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631050,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631050,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631050,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631050,22:30:00,22:30:00,4384,26,,,,7850.76,
7631050,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631050,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631050,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631050,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631050,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631050,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631050,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631050,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631050,22:38:00,22:38:00,9449,35,,,,10009.1,
7631050,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631050,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631060,22:06:00,22:06:00,10014,1,,,,0,
7631060,22:09:01,22:09:01,4339,2,,,,735.84,0
7631060,22:09:32,22:09:32,4340,3,,,,933.3,0
7631060,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631060,22:12:00,22:12:00,9569,5,,,,1906.46,
7631060,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631060,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631060,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631060,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631060,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631060,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631060,22:18:00,22:18:00,10383,12,,,,4388.3,
7631060,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631060,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631060,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631060,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631060,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631060,22:21:17,22:21:17,427,18,,,,5758.45,0
7631060,22:22:00,22:22:00,428,19,,,,6042.66,
7631060,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631060,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631060,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631060,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631060,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631060,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631060,22:30:00,22:30:00,4384,26,,,,7850.76,
7631060,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631060,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631060,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631060,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631060,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631060,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631060,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631060,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631060,22:38:00,22:38:00,9449,35,,,,10009.1,
7631060,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631060,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631080,22:06:00,22:06:00,10014,1,,,,0,
7631080,22:09:01,22:09:01,4339,2,,,,735.84,0
7631080,22:09:32,22:09:32,4340,3,,,,933.3,0
7631080,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631080,22:12:00,22:12:00,9569,5,,,,1906.46,
7631080,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631080,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631080,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631080,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631080,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631080,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631080,22:18:00,22:18:00,10383,12,,,,4388.3,
7631080,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631080,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631080,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631080,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631080,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631080,22:21:17,22:21:17,427,18,,,,5758.45,0
7631080,22:22:00,22:22:00,428,19,,,,6042.66,
7631080,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631080,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631080,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631080,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631080,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631080,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631080,22:30:00,22:30:00,4384,26,,,,7850.76,
7631080,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631080,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631080,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631080,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631080,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631080,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631080,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631080,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631080,22:38:00,22:38:00,9449,35,,,,10009.1,
7631080,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631080,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631090,22:06:00,22:06:00,10014,1,,,,0,
7631090,22:09:01,22:09:01,4339,2,,,,735.84,0
7631090,22:09:32,22:09:32,4340,3,,,,933.3,0
7631090,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631090,22:12:00,22:12:00,9569,5,,,,1906.46,
7631090,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631090,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631090,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631090,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631090,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631090,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631090,22:18:00,22:18:00,10383,12,,,,4388.3,
7631090,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631090,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631090,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631090,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631090,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631090,22:21:17,22:21:17,427,18,,,,5758.45,0
7631090,22:22:00,22:22:00,428,19,,,,6042.66,
7631090,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631090,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631090,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631090,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631090,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631090,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631090,22:30:00,22:30:00,4384,26,,,,7850.76,
7631090,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631090,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631090,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631090,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631090,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631090,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631090,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631090,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631090,22:38:00,22:38:00,9449,35,,,,10009.1,
7631090,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631090,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631100,22:06:00,22:06:00,10014,1,,,,0,
7631100,22:09:01,22:09:01,4339,2,,,,735.84,0
7631100,22:09:32,22:09:32,4340,3,,,,933.3,0
7631100,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631100,22:12:00,22:12:00,9569,5,,,,1906.46,
7631100,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631100,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631100,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631100,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631100,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631100,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631100,22:18:00,22:18:00,10383,12,,,,4388.3,
7631100,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631100,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631100,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631100,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631100,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631100,22:21:17,22:21:17,427,18,,,,5758.45,0
7631100,22:22:00,22:22:00,428,19,,,,6042.66,
7631100,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631100,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631100,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631100,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631100,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631100,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631100,22:30:00,22:30:00,4384,26,,,,7850.76,
7631100,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631100,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631100,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631100,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631100,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631100,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631100,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631100,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631100,22:38:00,22:38:00,9449,35,,,,10009.1,
7631100,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631100,22:44:00,22:44:00,9868,37,,1,,10910.59,
7631130,22:06:00,22:06:00,10014,1,,,,0,
7631130,22:09:01,22:09:01,4339,2,,,,735.84,0
7631130,22:09:32,22:09:32,4340,3,,,,933.3,0
7631130,22:10:10,22:10:10,4341,4,,,,1188.94,0
7631130,22:12:00,22:12:00,9569,5,,,,1906.46,
7631130,22:13:21,22:13:21,3647,6,,,,2531.94,0
7631130,22:13:46,22:13:46,3648,7,,,,2707.01,0
7631130,22:14:55,22:14:55,5962,8,,,,3203.51,0
7631130,22:16:05,22:16:05,5400,9,,,,3616.75,0
7631130,22:16:40,22:16:40,9880,10,,,,3861.32,0
7631130,22:17:16,22:17:16,9845,11,,,,4070.64,0
7631130,22:18:00,22:18:00,10383,12,,,,4388.3,
7631130,22:18:26,22:18:26,9844,13,,,,4577.13,0
7631130,22:18:52,22:18:52,9842,14,,,,4763.06,0
7631130,22:19:25,22:19:25,9878,15,,,,4918.05,0
7631130,22:20:11,22:20:11,4376,16,,,,5322.56,0
7631130,22:20:32,22:20:32,8064,17,,,,5501.62,0
7631130,22:21:17,22:21:17,427,18,,,,5758.45,0
7631130,22:22:00,22:22:00,428,19,,,,6042.66,
7631130,22:25:04,22:25:04,9447,20,,,,6804.84,0
7631130,22:26:17,22:26:17,9448,21,,,,6947.63,0
7631130,22:27:55,22:27:55,7396,22,,,,7282.4,0
7631130,22:28:24,22:28:24,4381,23,,,,7403.19,0
7631130,22:29:00,22:29:00,4382,24,,,,7613.12,0
7631130,22:29:22,22:29:22,4383,25,,,,7743.69,0
7631130,22:30:00,22:30:00,4384,26,,,,7850.76,
7631130,22:30:26,22:30:26,8589,27,,,,7946.88,0
7631130,22:31:13,22:31:13,4386,28,,,,8210.89,0
7631130,22:32:19,22:32:19,4387,29,,,,8421.21,0
7631130,22:32:53,22:32:53,4388,30,,,,8564.91,0
7631130,22:33:27,22:33:27,4389,31,,,,8719.8,0
7631130,22:34:09,22:34:09,4390,32,,,,8912.16,0
7631130,22:34:56,22:34:56,4391,33,,,,9155.46,0
7631130,22:35:35,22:35:35,9450,34,,,,9331.51,0
7631130,22:38:00,22:38:00,9449,35,,,,10009.1,
7631130,22:42:17,22:42:17,2659,36,,,,10646.55,0
7631130,22:44:00,22:44:00,9868,37,,1,,10910.59,
7942010,11:58:00,11:58:00,9954,1,,,1,0,
7942010,11:59:11,11:59:11,7581,2,,,,648.11,0
7942010,12:00:06,12:00:06,9087,3,,,,1183.39,0
7942010,12:01:01,12:01:01,189,4,,,,1669.53,0
7942010,12:01:28,12:01:28,7486,5,,,,1888,0
7942010,12:02:29,12:02:29,191,6,,,,2343.66,0
7942010,12:03:20,12:03:20,10270,7,,,,2762.1,0
7942010,12:04:54,12:04:54,196,8,,,,3460.14,0
7942010,12:05:54,12:05:54,197,9,,,,4094,0
7942010,12:08:00,12:08:00,10017,10,,,,5161.53,
7942010,12:10:18,12:10:18,4339,11,,,,5981.95,0
7942010,12:10:57,12:10:57,4340,12,,,,6179.41,0
7942010,12:11:44,12:11:44,4341,13,,,,6435.03,0
7942010,12:14:00,12:14:00,9569,14,,,,7152.53,
7942010,12:15:35,12:15:35,3647,15,,,,7778.01,0
7942010,12:16:03,12:16:03,3648,16,,,,7953.06,0
7942010,12:17:24,12:17:24,5962,17,,,,8449.58,0
7942010,12:18:46,12:18:46,5400,18,,,,8862.8,0
7942010,12:19:26,12:19:26,9880,19,,,,9107.39,0
7942010,12:20:09,12:20:09,9845,20,,,,9316.71,0
7942010,12:21:00,12:21:00,10383,21,,,,9634.37,
7942010,12:21:32,12:21:32,9844,22,,,,9823.2,0
7942010,12:22:05,12:22:05,9842,23,,,,10009.13,0
7942010,12:22:47,12:22:47,9878,24,,,,10164.12,0
7942010,12:23:44,12:23:44,4376,25,,,,10568.61,0
7942010,12:24:10,12:24:10,8064,26,,,,10747.65,0
7942010,12:25:07,12:25:07,427,27,,,,11004.48,0
7942010,12:26:00,12:26:00,428,28,,,,11288.69,
7942010,12:27:32,12:27:32,9447,29,,,,12050.87,0
7942010,12:28:08,12:28:08,9448,30,,,,12193.66,0
7942010,12:28:57,12:28:57,7396,31,,,,12528.43,0
7942010,12:29:12,12:29:12,4381,32,,,,12649.22,0
7942010,12:29:30,12:29:30,4382,33,,,,12859.15,0
7942010,12:29:41,12:29:41,4383,34,,,,12989.72,0
7942010,12:30:00,12:30:00,4384,35,,,,13096.79,
7942010,12:30:26,12:30:26,8589,36,,,,13192.91,0
7942010,12:31:13,12:31:13,4386,37,,,,13456.92,0
7942010,12:32:19,12:32:19,4387,38,,,,13667.24,0
7942010,12:32:53,12:32:53,4388,39,,,,13810.92,0
7942010,12:33:27,12:33:27,4389,40,,,,13965.81,0
7942010,12:34:09,12:34:09,4390,41,,,,14158.17,0
7942010,12:34:56,12:34:56,4391,42,,,,14401.46,0
7942010,12:35:35,12:35:35,9450,43,,,,14577.51,0
7942010,12:38:00,12:38:00,9449,44,,,,15255.1,
7942010,12:41:34,12:41:34,2659,45,,,,15892.55,0
7942010,12:43:00,12:43:00,9868,46,,1,,16156.59,
7942120,11:58:00,11:58:00,9954,1,,,1,0,
7942120,11:59:11,11:59:11,7581,2,,,,648.11,0
7942120,12:00:06,12:00:06,9087,3,,,,1183.39,0
7942120,12:01:01,12:01:01,189,4,,,,1669.53,0
7942120,12:01:28,12:01:28,7486,5,,,,1888,0
7942120,12:02:29,12:02:29,191,6,,,,2343.66,0
7942120,12:03:20,12:03:20,10270,7,,,,2762.1,0
7942120,12:04:54,12:04:54,196,8,,,,3460.14,0
7942120,12:05:54,12:05:54,197,9,,,,4094,0
7942120,12:08:00,12:08:00,10017,10,,,,5161.53,
7942120,12:10:18,12:10:18,4339,11,,,,5981.95,0
7942120,12:10:57,12:10:57,4340,12,,,,6179.41,0
7942120,12:11:44,12:11:44,4341,13,,,,6435.03,0
7942120,12:14:00,12:14:00,9569,14,,,,7152.53,
7942120,12:15:35,12:15:35,3647,15,,,,7778.01,0
7942120,12:16:03,12:16:03,3648,16,,,,7953.06,0
7942120,12:17:24,12:17:24,5962,17,,,,8449.58,0
7942120,12:18:46,12:18:46,5400,18,,,,8862.8,0
7942120,12:19:26,12:19:26,9880,19,,,,9107.39,0
7942120,12:20:09,12:20:09,9845,20,,,,9316.71,0
7942120,12:21:00,12:21:00,10383,21,,,,9634.37,
7942120,12:21:32,12:21:32,9844,22,,,,9823.2,0
7942120,12:22:05,12:22:05,9842,23,,,,10009.13,0
7942120,12:22:47,12:22:47,9878,24,,,,10164.12,0
7942120,12:23:44,12:23:44,4376,25,,,,10568.61,0
7942120,12:24:10,12:24:10,8064,26,,,,10747.65,0
7942120,12:25:07,12:25:07,427,27,,,,11004.48,0
7942120,12:26:00,12:26:00,428,28,,,,11288.69,
7942120,12:27:32,12:27:32,9447,29,,,,12050.87,0
7942120,12:28:08,12:28:08,9448,30,,,,12193.66,0
7942120,12:28:57,12:28:57,7396,31,,,,12528.43,0
7942120,12:29:12,12:29:12,4381,32,,,,12649.22,0
7942120,12:29:30,12:29:30,4382,33,,,,12859.15,0
7942120,12:29:41,12:29:41,4383,34,,,,12989.72,0
7942120,12:30:00,12:30:00,4384,35,,,,13096.79,
7942120,12:30:26,12:30:26,8589,36,,,,13192.91,0
7942120,12:31:13,12:31:13,4386,37,,,,13456.92,0
7942120,12:32:19,12:32:19,4387,38,,,,13667.24,0
7942120,12:32:53,12:32:53,4388,39,,,,13810.92,0
7942120,12:33:27,12:33:27,4389,40,,,,13965.81,0
7942120,12:34:09,12:34:09,4390,41,,,,14158.17,0
7942120,12:34:56,12:34:56,4391,42,,,,14401.46,0
7942120,12:35:35,12:35:35,9450,43,,,,14577.51,0
7942120,12:38:00,12:38:00,9449,44,,,,15255.1,
7942120,12:41:34,12:41:34,2659,45,,,,15892.55,0
7942120,12:43:00,12:43:00,9868,46,,1,,16156.59,
7942140,11:58:00,11:58:00,9954,1,,,1,0,
7942140,11:59:11,11:59:11,7581,2,,,,648.11,0
7942140,12:00:06,12:00:06,9087,3,,,,1183.39,0
7942140,12:01:01,12:01:01,189,4,,,,1669.53,0
7942140,12:01:28,12:01:28,7486,5,,,,1888,0
7942140,12:02:29,12:02:29,191,6,,,,2343.66,0
7942140,12:03:20,12:03:20,10270,7,,,,2762.1,0
7942140,12:04:54,12:04:54,196,8,,,,3460.14,0
7942140,12:05:54,12:05:54,197,9,,,,4094,0
7942140,12:08:00,12:08:00,10017,10,,,,5161.53,
7942140,12:10:18,12:10:18,4339,11,,,,5981.95,0
7942140,12:10:57,12:10:57,4340,12,,,,6179.41,0
7942140,12:11:44,12:11:44,4341,13,,,,6435.03,0
7942140,12:14:00,12:14:00,9569,14,,,,7152.53,
7942140,12:15:35,12:15:35,3647,15,,,,7778.01,0
7942140,12:16:03,12:16:03,3648,16,,,,7953.06,0
7942140,12:17:24,12:17:24,5962,17,,,,8449.58,0
7942140,12:18:46,12:18:46,5400,18,,,,8862.8,0
7942140,12:19:26,12:19:26,9880,19,,,,9107.39,0
7942140,12:20:09,12:20:09,9845,20,,,,9316.71,0
7942140,12:21:00,12:21:00,10383,21,,,,9634.37,
7942140,12:21:32,12:21:32,9844,22,,,,9823.2,0
7942140,12:22:05,12:22:05,9842,23,,,,10009.13,0
7942140,12:22:47,12:22:47,9878,24,,,,10164.12,0
7942140,12:23:44,12:23:44,4376,25,,,,10568.61,0
7942140,12:24:10,12:24:10,8064,26,,,,10747.65,0
7942140,12:25:07,12:25:07,427,27,,,,11004.48,0
7942140,12:26:00,12:26:00,428,28,,,,11288.69,
7942140,12:27:32,12:27:32,9447,29,,,,12050.87,0
7942140,12:28:08,12:28:08,9448,30,,,,12193.66,0
7942140,12:28:57,12:28:57,7396,31,,,,12528.43,0
7942140,12:29:12,12:29:12,4381,32,,,,12649.22,0
7942140,12:29:30,12:29:30,4382,33,,,,12859.15,0
7942140,12:29:41,12:29:41,4383,34,,,,12989.72,0
7942140,12:30:00,12:30:00,4384,35,,,,13096.79,
7942140,12:30:26,12:30:26,8589,36,,,,13192.91,0
7942140,12:31:13,12:31:13,4386,37,,,,13456.92,0
7942140,12:32:19,12:32:19,4387,38,,,,13667.24,0
7942140,12:32:53,12:32:53,4388,39,,,,13810.92,0
7942140,12:33:27,12:33:27,4389,40,,,,13965.81,0
7942140,12:34:09,12:34:09,4390,41,,,,14158.17,0
7942140,12:34:56,12:34:56,4391,42,,,,14401.46,0
7942140,12:35:35,12:35:35,9450,43,,,,14577.51,0
7942140,12:38:00,12:38:00,9449,44,,,,15255.1,
7942140,12:41:34,12:41:34,2659,45,,,,15892.55,0
7942140,12:43:00,12:43:00,9868,46,,1,,16156.59,
820070,20:25:00,20:25:00,9954,1,,,1,0,
820070,20:26:11,20:26:11,7581,2,,,,648.11,0
820070,20:27:06,20:27:06,9087,3,,,,1183.39,0
820070,20:28:01,20:28:01,189,4,,,,1669.53,0
820070,20:28:28,20:28:28,7486,5,,,,1888,0
820070,20:29:29,20:29:29,191,6,,,,2343.66,0
820070,20:30:20,20:30:20,10270,7,,,,2762.1,0
820070,20:31:54,20:31:54,196,8,,,,3460.14,0
820070,20:32:54,20:32:54,197,9,,,,4094,0
820070,20:35:00,20:35:00,10017,10,,,,5161.53,
820070,20:37:18,20:37:18,4339,11,,,,5981.95,0
820070,20:37:57,20:37:57,4340,12,,,,6179.41,0
820070,20:38:44,20:38:44,4341,13,,,,6435.03,0
820070,20:41:00,20:41:00,9569,14,,,,7152.53,
820070,20:42:35,20:42:35,3647,15,,,,7778.01,0
820070,20:43:03,20:43:03,3648,16,,,,7953.06,0
820070,20:44:24,20:44:24,5962,17,,,,8449.58,0
820070,20:45:46,20:45:46,5400,18,,,,8862.8,0
820070,20:46:26,20:46:26,9880,19,,,,9107.39,0
820070,20:47:09,20:47:09,9845,20,,,,9316.71,0
820070,20:48:00,20:48:00,10383,21,,,,9634.37,
820070,20:48:32,20:48:32,9844,22,,,,9823.2,0
820070,20:49:05,20:49:05,9842,23,,,,10009.13,0
820070,20:49:47,20:49:47,9878,24,,,,10164.12,0
820070,20:50:44,20:50:44,4376,25,,,,10568.61,0
820070,20:51:10,20:51:10,8064,26,,,,10747.65,0
820070,20:52:07,20:52:07,427,27,,,,11004.48,0
820070,20:53:00,20:53:00,428,28,,,,11288.69,
820070,20:54:09,20:54:09,9447,29,,,,12050.87,0
820070,20:54:36,20:54:36,9448,30,,,,12193.66,0
820070,20:55:13,20:55:13,7396,31,,,,12528.43,0
820070,20:55:24,20:55:24,4381,32,,,,12649.22,0
820070,20:55:37,20:55:37,4382,33,,,,12859.15,0
820070,20:55:45,20:55:45,4383,34,,,,12989.72,0
820070,20:56:00,20:56:00,4384,35,,,,13096.79,
820070,20:56:22,20:56:22,8589,36,,,,13192.91,0
820070,20:57:04,20:57:04,4386,37,,,,13456.92,0
820070,20:58:01,20:58:01,4387,38,,,,13667.24,0
820070,20:58:31,20:58:31,4388,39,,,,13810.92,0
820070,20:59:01,20:59:01,4389,40,,,,13965.81,0
820070,20:59:38,20:59:38,4390,41,,,,14158.17,0
820070,21:00:19,21:00:19,4391,42,,,,14401.46,0
820070,21:00:53,21:00:53,9450,43,,,,14577.51,0
820070,21:03:00,21:03:00,9449,44,,,,15255.1,
820070,21:06:34,21:06:34,2659,45,,,,15892.55,0
820070,21:08:00,21:08:00,9868,46,,1,,16156.59,
820110,20:25:00,20:25:00,9954,1,,,1,0,
820110,20:26:11,20:26:11,7581,2,,,,648.11,0
820110,20:27:06,20:27:06,9087,3,,,,1183.39,0
820110,20:28:01,20:28:01,189,4,,,,1669.53,0
820110,20:28:28,20:28:28,7486,5,,,,1888,0
820110,20:29:29,20:29:29,191,6,,,,2343.66,0
820110,20:30:20,20:30:20,10270,7,,,,2762.1,0
820110,20:31:54,20:31:54,196,8,,,,3460.14,0
820110,20:32:54,20:32:54,197,9,,,,4094,0
820110,20:35:00,20:35:00,10017,10,,,,5161.53,
820110,20:37:18,20:37:18,4339,11,,,,5981.95,0
820110,20:37:57,20:37:57,4340,12,,,,6179.41,0
820110,20:38:44,20:38:44,4341,13,,,,6435.03,0
820110,20:41:00,20:41:00,9569,14,,,,7152.53,
820110,20:42:35,20:42:35,3647,15,,,,7778.01,0
820110,20:43:03,20:43:03,3648,16,,,,7953.06,0
820110,20:44:24,20:44:24,5962,17,,,,8449.58,0
820110,20:45:46,20:45:46,5400,18,,,,8862.8,0
820110,20:46:26,20:46:26,9880,19,,,,9107.39,0
820110,20:47:09,20:47:09,9845,20,,,,9316.71,0
820110,20:48:00,20:48:00,10383,21,,,,9634.37,
820110,20:48:32,20:48:32,9844,22,,,,9823.2,0
820110,20:49:05,20:49:05,9842,23,,,,10009.13,0
820110,20:49:47,20:49:47,9878,24,,,,10164.12,0
820110,20:50:44,20:50:44,4376,25,,,,10568.61,0
820110,20:51:10,20:51:10,8064,26,,,,10747.65,0
820110,20:52:07,20:52:07,427,27,,,,11004.48,0
820110,20:53:00,20:53:00,428,28,,,,11288.69,
820110,20:54:09,20:54:09,9447,29,,,,12050.87,0
820110,20:54:36,20:54:36,9448,30,,,,12193.66,0
820110,20:55:13,20:55:13,7396,31,,,,12528.43,0
820110,20:55:24,20:55:24,4381,32,,,,12649.22,0
820110,20:55:37,20:55:37,4382,33,,,,12859.15,0
820110,20:55:45,20:55:45,4383,34,,,,12989.72,0
820110,20:56:00,20:56:00,4384,35,,,,13096.79,
820110,20:56:22,20:56:22,8589,36,,,,13192.91,0
820110,20:57:04,20:57:04,4386,37,,,,13456.92,0
820110,20:58:01,20:58:01,4387,38,,,,13667.24,0
820110,20:58:31,20:58:31,4388,39,,,,13810.92,0
820110,20:59:01,20:59:01,4389,40,,,,13965.81,0
820110,20:59:38,20:59:38,4390,41,,,,14158.17,0
820110,21:00:19,21:00:19,4391,42,,,,14401.46,0
820110,21:00:53,21:00:53,9450,43,,,,14577.51,0
820110,21:03:00,21:03:00,9449,44,,,,15255.1,
820110,21:06:34,21:06:34,2659,45,,,,15892.55,0
820110,21:08:00,21:08:00,9868,46,,1,,16156.59,
8220020,09:45:00,09:45:00,9954,1,,,1,0,
8220020,09:46:19,09:46:19,7581,2,,,,648.11,0
8220020,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220020,09:48:19,09:48:19,189,4,,,,1669.53,0
8220020,09:48:49,09:48:49,7486,5,,,,1888,0
8220020,09:49:55,09:49:55,191,6,,,,2343.66,0
8220020,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220020,09:52:35,09:52:35,196,8,,,,3460.14,0
8220020,09:53:42,09:53:42,197,9,,,,4094,0
8220020,09:56:00,09:56:00,10017,10,,,,5161.53,
8220020,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220020,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220020,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220020,10:03:00,10:03:00,9569,14,,,,7152.53,
8220020,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220020,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220020,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220020,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220020,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220020,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220020,10:11:00,10:11:00,10383,21,,,,9634.37,
8220020,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220020,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220020,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220020,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220020,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220020,10:15:07,10:15:07,427,27,,,,11004.48,0
8220020,10:16:00,10:16:00,428,28,,,,11288.69,
8220020,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220020,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220020,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220020,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220020,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220020,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220020,10:25:00,10:25:00,4384,35,,,,13096.79,
8220020,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220020,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220020,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220020,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220020,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220020,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220020,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220020,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220020,10:34:00,10:34:00,9449,44,,,,15255.1,
8220020,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220020,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220030,09:45:00,09:45:00,9954,1,,,1,0,
8220030,09:46:19,09:46:19,7581,2,,,,648.11,0
8220030,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220030,09:48:19,09:48:19,189,4,,,,1669.53,0
8220030,09:48:49,09:48:49,7486,5,,,,1888,0
8220030,09:49:55,09:49:55,191,6,,,,2343.66,0
8220030,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220030,09:52:35,09:52:35,196,8,,,,3460.14,0
8220030,09:53:42,09:53:42,197,9,,,,4094,0
8220030,09:56:00,09:56:00,10017,10,,,,5161.53,
8220030,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220030,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220030,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220030,10:03:00,10:03:00,9569,14,,,,7152.53,
8220030,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220030,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220030,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220030,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220030,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220030,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220030,10:11:00,10:11:00,10383,21,,,,9634.37,
8220030,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220030,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220030,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220030,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220030,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220030,10:15:07,10:15:07,427,27,,,,11004.48,0
8220030,10:16:00,10:16:00,428,28,,,,11288.69,
8220030,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220030,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220030,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220030,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220030,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220030,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220030,10:25:00,10:25:00,4384,35,,,,13096.79,
8220030,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220030,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220030,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220030,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220030,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220030,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220030,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220030,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220030,10:34:00,10:34:00,9449,44,,,,15255.1,
8220030,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220030,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220040,09:45:00,09:45:00,9954,1,,,1,0,
8220040,09:46:19,09:46:19,7581,2,,,,648.11,0
8220040,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220040,09:48:19,09:48:19,189,4,,,,1669.53,0
8220040,09:48:49,09:48:49,7486,5,,,,1888,0
8220040,09:49:55,09:49:55,191,6,,,,2343.66,0
8220040,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220040,09:52:35,09:52:35,196,8,,,,3460.14,0
8220040,09:53:42,09:53:42,197,9,,,,4094,0
8220040,09:56:00,09:56:00,10017,10,,,,5161.53,
8220040,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220040,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220040,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220040,10:03:00,10:03:00,9569,14,,,,7152.53,
8220040,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220040,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220040,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220040,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220040,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220040,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220040,10:11:00,10:11:00,10383,21,,,,9634.37,
8220040,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220040,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220040,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220040,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220040,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220040,10:15:07,10:15:07,427,27,,,,11004.48,0
8220040,10:16:00,10:16:00,428,28,,,,11288.69,
8220040,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220040,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220040,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220040,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220040,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220040,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220040,10:25:00,10:25:00,4384,35,,,,13096.79,
8220040,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220040,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220040,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220040,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220040,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220040,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220040,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220040,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220040,10:34:00,10:34:00,9449,44,,,,15255.1,
8220040,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220040,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220050,09:45:00,09:45:00,9954,1,,,1,0,
8220050,09:46:19,09:46:19,7581,2,,,,648.11,0
8220050,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220050,09:48:19,09:48:19,189,4,,,,1669.53,0
8220050,09:48:49,09:48:49,7486,5,,,,1888,0
8220050,09:49:55,09:49:55,191,6,,,,2343.66,0
8220050,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220050,09:52:35,09:52:35,196,8,,,,3460.14,0
8220050,09:53:42,09:53:42,197,9,,,,4094,0
8220050,09:56:00,09:56:00,10017,10,,,,5161.53,
8220050,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220050,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220050,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220050,10:03:00,10:03:00,9569,14,,,,7152.53,
8220050,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220050,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220050,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220050,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220050,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220050,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220050,10:11:00,10:11:00,10383,21,,,,9634.37,
8220050,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220050,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220050,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220050,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220050,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220050,10:15:07,10:15:07,427,27,,,,11004.48,0
8220050,10:16:00,10:16:00,428,28,,,,11288.69,
8220050,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220050,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220050,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220050,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220050,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220050,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220050,10:25:00,10:25:00,4384,35,,,,13096.79,
8220050,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220050,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220050,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220050,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220050,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220050,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220050,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220050,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220050,10:34:00,10:34:00,9449,44,,,,15255.1,
8220050,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220050,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220060,09:45:00,09:45:00,9954,1,,,1,0,
8220060,09:46:19,09:46:19,7581,2,,,,648.11,0
8220060,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220060,09:48:19,09:48:19,189,4,,,,1669.53,0
8220060,09:48:49,09:48:49,7486,5,,,,1888,0
8220060,09:49:55,09:49:55,191,6,,,,2343.66,0
8220060,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220060,09:52:35,09:52:35,196,8,,,,3460.14,0
8220060,09:53:42,09:53:42,197,9,,,,4094,0
8220060,09:56:00,09:56:00,10017,10,,,,5161.53,
8220060,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220060,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220060,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220060,10:03:00,10:03:00,9569,14,,,,7152.53,
8220060,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220060,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220060,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220060,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220060,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220060,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220060,10:11:00,10:11:00,10383,21,,,,9634.37,
8220060,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220060,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220060,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220060,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220060,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220060,10:15:07,10:15:07,427,27,,,,11004.48,0
8220060,10:16:00,10:16:00,428,28,,,,11288.69,
8220060,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220060,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220060,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220060,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220060,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220060,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220060,10:25:00,10:25:00,4384,35,,,,13096.79,
8220060,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220060,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220060,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220060,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220060,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220060,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220060,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220060,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220060,10:34:00,10:34:00,9449,44,,,,15255.1,
8220060,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220060,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220080,09:45:00,09:45:00,9954,1,,,1,0,
8220080,09:46:19,09:46:19,7581,2,,,,648.11,0
8220080,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220080,09:48:19,09:48:19,189,4,,,,1669.53,0
8220080,09:48:49,09:48:49,7486,5,,,,1888,0
8220080,09:49:55,09:49:55,191,6,,,,2343.66,0
8220080,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220080,09:52:35,09:52:35,196,8,,,,3460.14,0
8220080,09:53:42,09:53:42,197,9,,,,4094,0
8220080,09:56:00,09:56:00,10017,10,,,,5161.53,
8220080,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220080,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220080,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220080,10:03:00,10:03:00,9569,14,,,,7152.53,
8220080,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220080,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220080,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220080,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220080,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220080,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220080,10:11:00,10:11:00,10383,21,,,,9634.37,
8220080,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220080,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220080,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220080,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220080,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220080,10:15:07,10:15:07,427,27,,,,11004.48,0
8220080,10:16:00,10:16:00,428,28,,,,11288.69,
8220080,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220080,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220080,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220080,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220080,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220080,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220080,10:25:00,10:25:00,4384,35,,,,13096.79,
8220080,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220080,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220080,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220080,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220080,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220080,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220080,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220080,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220080,10:34:00,10:34:00,9449,44,,,,15255.1,
8220080,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220080,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220090,09:45:00,09:45:00,9954,1,,,1,0,
8220090,09:46:19,09:46:19,7581,2,,,,648.11,0
8220090,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220090,09:48:19,09:48:19,189,4,,,,1669.53,0
8220090,09:48:49,09:48:49,7486,5,,,,1888,0
8220090,09:49:55,09:49:55,191,6,,,,2343.66,0
8220090,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220090,09:52:35,09:52:35,196,8,,,,3460.14,0
8220090,09:53:42,09:53:42,197,9,,,,4094,0
8220090,09:56:00,09:56:00,10017,10,,,,5161.53,
8220090,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220090,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220090,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220090,10:03:00,10:03:00,9569,14,,,,7152.53,
8220090,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220090,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220090,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220090,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220090,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220090,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220090,10:11:00,10:11:00,10383,21,,,,9634.37,
8220090,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220090,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220090,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220090,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220090,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220090,10:15:07,10:15:07,427,27,,,,11004.48,0
8220090,10:16:00,10:16:00,428,28,,,,11288.69,
8220090,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220090,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220090,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220090,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220090,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220090,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220090,10:25:00,10:25:00,4384,35,,,,13096.79,
8220090,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220090,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220090,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220090,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220090,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220090,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220090,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220090,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220090,10:34:00,10:34:00,9449,44,,,,15255.1,
8220090,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220090,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220100,09:45:00,09:45:00,9954,1,,,1,0,
8220100,09:46:19,09:46:19,7581,2,,,,648.11,0
8220100,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220100,09:48:19,09:48:19,189,4,,,,1669.53,0
8220100,09:48:49,09:48:49,7486,5,,,,1888,0
8220100,09:49:55,09:49:55,191,6,,,,2343.66,0
8220100,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220100,09:52:35,09:52:35,196,8,,,,3460.14,0
8220100,09:53:42,09:53:42,197,9,,,,4094,0
8220100,09:56:00,09:56:00,10017,10,,,,5161.53,
8220100,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220100,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220100,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220100,10:03:00,10:03:00,9569,14,,,,7152.53,
8220100,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220100,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220100,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220100,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220100,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220100,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220100,10:11:00,10:11:00,10383,21,,,,9634.37,
8220100,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220100,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220100,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220100,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220100,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220100,10:15:07,10:15:07,427,27,,,,11004.48,0
8220100,10:16:00,10:16:00,428,28,,,,11288.69,
8220100,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220100,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220100,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220100,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220100,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220100,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220100,10:25:00,10:25:00,4384,35,,,,13096.79,
8220100,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220100,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220100,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220100,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220100,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220100,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220100,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220100,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220100,10:34:00,10:34:00,9449,44,,,,15255.1,
8220100,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220100,10:45:00,10:45:00,9868,46,,1,,16156.59,
8220130,09:45:00,09:45:00,9954,1,,,1,0,
8220130,09:46:19,09:46:19,7581,2,,,,648.11,0
8220130,09:47:19,09:47:19,9087,3,,,,1183.39,0
8220130,09:48:19,09:48:19,189,4,,,,1669.53,0
8220130,09:48:49,09:48:49,7486,5,,,,1888,0
8220130,09:49:55,09:49:55,191,6,,,,2343.66,0
8220130,09:50:52,09:50:52,10270,7,,,,2762.1,0
8220130,09:52:35,09:52:35,196,8,,,,3460.14,0
8220130,09:53:42,09:53:42,197,9,,,,4094,0
8220130,09:56:00,09:56:00,10017,10,,,,5161.53,
8220130,09:58:41,09:58:41,4339,11,,,,5981.95,0
8220130,09:59:26,09:59:26,4340,12,,,,6179.41,0
8220130,10:00:21,10:00:21,4341,13,,,,6435.03,0
8220130,10:03:00,10:03:00,9569,14,,,,7152.53,
8220130,10:04:48,10:04:48,3647,15,,,,7778.01,0
8220130,10:05:21,10:05:21,3648,16,,,,7953.06,0
8220130,10:06:54,10:06:54,5962,17,,,,8449.58,0
8220130,10:08:26,10:08:26,5400,18,,,,8862.8,0
8220130,10:09:13,10:09:13,9880,19,,,,9107.39,0
8220130,10:10:02,10:10:02,9845,20,,,,9316.71,0
8220130,10:11:00,10:11:00,10383,21,,,,9634.37,
8220130,10:11:32,10:11:32,9844,22,,,,9823.2,0
8220130,10:12:05,10:12:05,9842,23,,,,10009.13,0
8220130,10:12:47,10:12:47,9878,24,,,,10164.12,0
8220130,10:13:44,10:13:44,4376,25,,,,10568.61,0
8220130,10:14:10,10:14:10,8064,26,,,,10747.65,0
8220130,10:15:07,10:15:07,427,27,,,,11004.48,0
8220130,10:16:00,10:16:00,428,28,,,,11288.69,
8220130,10:19:27,10:19:27,9447,29,,,,12050.87,0
8220130,10:20:50,10:20:50,9448,30,,,,12193.66,0
8220130,10:22:40,10:22:40,7396,31,,,,12528.43,0
8220130,10:23:12,10:23:12,4381,32,,,,12649.22,0
8220130,10:23:52,10:23:52,4382,33,,,,12859.15,0
8220130,10:24:17,10:24:17,4383,34,,,,12989.72,0
8220130,10:25:00,10:25:00,4384,35,,,,13096.79,
8220130,10:25:29,10:25:29,8589,36,,,,13192.91,0
8220130,10:26:22,10:26:22,4386,37,,,,13456.92,0
8220130,10:27:36,10:27:36,4387,38,,,,13667.24,0
8220130,10:28:14,10:28:14,4388,39,,,,13810.92,0
8220130,10:28:53,10:28:53,4389,40,,,,13965.81,0
8220130,10:29:40,10:29:40,4390,41,,,,14158.17,0
8220130,10:30:33,10:30:33,4391,42,,,,14401.46,0
8220130,10:31:17,10:31:17,9450,43,,,,14577.51,0
8220130,10:34:00,10:34:00,9449,44,,,,15255.1,
8220130,10:41:52,10:41:52,2659,45,,,,15892.55,0
8220130,10:45:00,10:45:00,9868,46,,1,,16156.59,
8837020,11:45:00,11:45:00,9954,1,,,1,0,
8837020,11:46:19,11:46:19,7581,2,,,,648.11,0
8837020,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837020,11:48:19,11:48:19,189,4,,,,1669.53,0
8837020,11:48:49,11:48:49,7486,5,,,,1888,0
8837020,11:49:55,11:49:55,191,6,,,,2343.66,0
8837020,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837020,11:52:35,11:52:35,196,8,,,,3460.14,0
8837020,11:53:42,11:53:42,197,9,,,,4094,0
8837020,11:56:00,11:56:00,10017,10,,,,5161.53,
8837020,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837020,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837020,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837020,12:03:00,12:03:00,9569,14,,,,7152.53,
8837020,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837020,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837020,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837020,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837020,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837020,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837020,12:13:00,12:13:00,10383,21,,,,9634.37,
8837020,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837020,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837020,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837020,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837020,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837020,12:17:56,12:17:56,427,27,,,,11004.48,0
8837020,12:19:00,12:19:00,428,28,,,,11288.69,
8837020,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837020,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837020,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837020,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837020,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837020,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837020,12:29:00,12:29:00,4384,35,,,,13096.79,
8837020,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837020,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837020,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837020,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837020,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837020,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837020,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837020,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837020,12:39:00,12:39:00,9449,44,,,,15255.1,
8837020,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837020,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837030,11:45:00,11:45:00,9954,1,,,1,0,
8837030,11:46:19,11:46:19,7581,2,,,,648.11,0
8837030,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837030,11:48:19,11:48:19,189,4,,,,1669.53,0
8837030,11:48:49,11:48:49,7486,5,,,,1888,0
8837030,11:49:55,11:49:55,191,6,,,,2343.66,0
8837030,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837030,11:52:35,11:52:35,196,8,,,,3460.14,0
8837030,11:53:42,11:53:42,197,9,,,,4094,0
8837030,11:56:00,11:56:00,10017,10,,,,5161.53,
8837030,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837030,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837030,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837030,12:03:00,12:03:00,9569,14,,,,7152.53,
8837030,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837030,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837030,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837030,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837030,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837030,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837030,12:13:00,12:13:00,10383,21,,,,9634.37,
8837030,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837030,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837030,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837030,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837030,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837030,12:17:56,12:17:56,427,27,,,,11004.48,0
8837030,12:19:00,12:19:00,428,28,,,,11288.69,
8837030,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837030,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837030,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837030,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837030,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837030,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837030,12:29:00,12:29:00,4384,35,,,,13096.79,
8837030,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837030,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837030,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837030,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837030,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837030,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837030,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837030,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837030,12:39:00,12:39:00,9449,44,,,,15255.1,
8837030,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837030,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837040,11:45:00,11:45:00,9954,1,,,1,0,
8837040,11:46:19,11:46:19,7581,2,,,,648.11,0
8837040,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837040,11:48:19,11:48:19,189,4,,,,1669.53,0
8837040,11:48:49,11:48:49,7486,5,,,,1888,0
8837040,11:49:55,11:49:55,191,6,,,,2343.66,0
8837040,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837040,11:52:35,11:52:35,196,8,,,,3460.14,0
8837040,11:53:42,11:53:42,197,9,,,,4094,0
8837040,11:56:00,11:56:00,10017,10,,,,5161.53,
8837040,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837040,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837040,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837040,12:03:00,12:03:00,9569,14,,,,7152.53,
8837040,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837040,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837040,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837040,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837040,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837040,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837040,12:13:00,12:13:00,10383,21,,,,9634.37,
8837040,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837040,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837040,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837040,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837040,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837040,12:17:56,12:17:56,427,27,,,,11004.48,0
8837040,12:19:00,12:19:00,428,28,,,,11288.69,
8837040,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837040,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837040,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837040,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837040,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837040,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837040,12:29:00,12:29:00,4384,35,,,,13096.79,
8837040,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837040,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837040,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837040,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837040,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837040,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837040,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837040,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837040,12:39:00,12:39:00,9449,44,,,,15255.1,
8837040,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837040,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837050,11:45:00,11:45:00,9954,1,,,1,0,
8837050,11:46:19,11:46:19,7581,2,,,,648.11,0
8837050,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837050,11:48:19,11:48:19,189,4,,,,1669.53,0
8837050,11:48:49,11:48:49,7486,5,,,,1888,0
8837050,11:49:55,11:49:55,191,6,,,,2343.66,0
8837050,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837050,11:52:35,11:52:35,196,8,,,,3460.14,0
8837050,11:53:42,11:53:42,197,9,,,,4094,0
8837050,11:56:00,11:56:00,10017,10,,,,5161.53,
8837050,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837050,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837050,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837050,12:03:00,12:03:00,9569,14,,,,7152.53,
8837050,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837050,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837050,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837050,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837050,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837050,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837050,12:13:00,12:13:00,10383,21,,,,9634.37,
8837050,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837050,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837050,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837050,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837050,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837050,12:17:56,12:17:56,427,27,,,,11004.48,0
8837050,12:19:00,12:19:00,428,28,,,,11288.69,
8837050,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837050,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837050,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837050,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837050,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837050,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837050,12:29:00,12:29:00,4384,35,,,,13096.79,
8837050,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837050,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837050,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837050,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837050,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837050,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837050,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837050,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837050,12:39:00,12:39:00,9449,44,,,,15255.1,
8837050,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837050,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837060,11:45:00,11:45:00,9954,1,,,1,0,
8837060,11:46:19,11:46:19,7581,2,,,,648.11,0
8837060,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837060,11:48:19,11:48:19,189,4,,,,1669.53,0
8837060,11:48:49,11:48:49,7486,5,,,,1888,0
8837060,11:49:55,11:49:55,191,6,,,,2343.66,0
8837060,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837060,11:52:35,11:52:35,196,8,,,,3460.14,0
8837060,11:53:42,11:53:42,197,9,,,,4094,0
8837060,11:56:00,11:56:00,10017,10,,,,5161.53,
8837060,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837060,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837060,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837060,12:03:00,12:03:00,9569,14,,,,7152.53,
8837060,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837060,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837060,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837060,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837060,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837060,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837060,12:13:00,12:13:00,10383,21,,,,9634.37,
8837060,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837060,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837060,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837060,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837060,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837060,12:17:56,12:17:56,427,27,,,,11004.48,0
8837060,12:19:00,12:19:00,428,28,,,,11288.69,
8837060,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837060,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837060,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837060,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837060,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837060,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837060,12:29:00,12:29:00,4384,35,,,,13096.79,
8837060,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837060,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837060,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837060,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837060,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837060,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837060,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837060,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837060,12:39:00,12:39:00,9449,44,,,,15255.1,
8837060,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837060,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837080,11:45:00,11:45:00,9954,1,,,1,0,
8837080,11:46:19,11:46:19,7581,2,,,,648.11,0
8837080,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837080,11:48:19,11:48:19,189,4,,,,1669.53,0
8837080,11:48:49,11:48:49,7486,5,,,,1888,0
8837080,11:49:55,11:49:55,191,6,,,,2343.66,0
8837080,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837080,11:52:35,11:52:35,196,8,,,,3460.14,0
8837080,11:53:42,11:53:42,197,9,,,,4094,0
8837080,11:56:00,11:56:00,10017,10,,,,5161.53,
8837080,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837080,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837080,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837080,12:03:00,12:03:00,9569,14,,,,7152.53,
8837080,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837080,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837080,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837080,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837080,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837080,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837080,12:13:00,12:13:00,10383,21,,,,9634.37,
8837080,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837080,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837080,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837080,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837080,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837080,12:17:56,12:17:56,427,27,,,,11004.48,0
8837080,12:19:00,12:19:00,428,28,,,,11288.69,
8837080,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837080,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837080,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837080,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837080,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837080,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837080,12:29:00,12:29:00,4384,35,,,,13096.79,
8837080,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837080,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837080,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837080,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837080,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837080,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837080,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837080,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837080,12:39:00,12:39:00,9449,44,,,,15255.1,
8837080,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837080,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837090,11:45:00,11:45:00,9954,1,,,1,0,
8837090,11:46:19,11:46:19,7581,2,,,,648.11,0
8837090,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837090,11:48:19,11:48:19,189,4,,,,1669.53,0
8837090,11:48:49,11:48:49,7486,5,,,,1888,0
8837090,11:49:55,11:49:55,191,6,,,,2343.66,0
8837090,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837090,11:52:35,11:52:35,196,8,,,,3460.14,0
8837090,11:53:42,11:53:42,197,9,,,,4094,0
8837090,11:56:00,11:56:00,10017,10,,,,5161.53,
8837090,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837090,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837090,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837090,12:03:00,12:03:00,9569,14,,,,7152.53,
8837090,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837090,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837090,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837090,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837090,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837090,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837090,12:13:00,12:13:00,10383,21,,,,9634.37,
8837090,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837090,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837090,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837090,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837090,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837090,12:17:56,12:17:56,427,27,,,,11004.48,0
8837090,12:19:00,12:19:00,428,28,,,,11288.69,
8837090,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837090,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837090,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837090,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837090,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837090,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837090,12:29:00,12:29:00,4384,35,,,,13096.79,
8837090,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837090,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837090,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837090,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837090,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837090,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837090,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837090,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837090,12:39:00,12:39:00,9449,44,,,,15255.1,
8837090,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837090,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837100,11:45:00,11:45:00,9954,1,,,1,0,
8837100,11:46:19,11:46:19,7581,2,,,,648.11,0
8837100,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837100,11:48:19,11:48:19,189,4,,,,1669.53,0
8837100,11:48:49,11:48:49,7486,5,,,,1888,0
8837100,11:49:55,11:49:55,191,6,,,,2343.66,0
8837100,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837100,11:52:35,11:52:35,196,8,,,,3460.14,0
8837100,11:53:42,11:53:42,197,9,,,,4094,0
8837100,11:56:00,11:56:00,10017,10,,,,5161.53,
8837100,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837100,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837100,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837100,12:03:00,12:03:00,9569,14,,,,7152.53,
8837100,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837100,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837100,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837100,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837100,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837100,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837100,12:13:00,12:13:00,10383,21,,,,9634.37,
8837100,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837100,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837100,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837100,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837100,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837100,12:17:56,12:17:56,427,27,,,,11004.48,0
8837100,12:19:00,12:19:00,428,28,,,,11288.69,
8837100,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837100,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837100,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837100,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837100,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837100,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837100,12:29:00,12:29:00,4384,35,,,,13096.79,
8837100,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837100,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837100,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837100,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837100,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837100,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837100,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837100,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837100,12:39:00,12:39:00,9449,44,,,,15255.1,
8837100,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837100,12:50:00,12:50:00,9868,46,,1,,16156.59,
8837130,11:45:00,11:45:00,9954,1,,,1,0,
8837130,11:46:19,11:46:19,7581,2,,,,648.11,0
8837130,11:47:19,11:47:19,9087,3,,,,1183.39,0
8837130,11:48:19,11:48:19,189,4,,,,1669.53,0
8837130,11:48:49,11:48:49,7486,5,,,,1888,0
8837130,11:49:55,11:49:55,191,6,,,,2343.66,0
8837130,11:50:52,11:50:52,10270,7,,,,2762.1,0
8837130,11:52:35,11:52:35,196,8,,,,3460.14,0
8837130,11:53:42,11:53:42,197,9,,,,4094,0
8837130,11:56:00,11:56:00,10017,10,,,,5161.53,
8837130,11:58:41,11:58:41,4339,11,,,,5981.95,0
8837130,11:59:26,11:59:26,4340,12,,,,6179.41,0
8837130,12:00:21,12:00:21,4341,13,,,,6435.03,0
8837130,12:03:00,12:03:00,9569,14,,,,7152.53,
8837130,12:05:16,12:05:16,3647,15,,,,7778.01,0
8837130,12:05:56,12:05:56,3648,16,,,,7953.06,0
8837130,12:07:52,12:07:52,5962,17,,,,8449.58,0
8837130,12:09:48,12:09:48,5400,18,,,,8862.8,0
8837130,12:10:46,12:10:46,9880,19,,,,9107.39,0
8837130,12:11:47,12:11:47,9845,20,,,,9316.71,0
8837130,12:13:00,12:13:00,10383,21,,,,9634.37,
8837130,12:13:39,12:13:39,9844,22,,,,9823.2,0
8837130,12:14:18,12:14:18,9842,23,,,,10009.13,0
8837130,12:15:08,12:15:08,9878,24,,,,10164.12,0
8837130,12:16:17,12:16:17,4376,25,,,,10568.61,0
8837130,12:16:48,12:16:48,8064,26,,,,10747.65,0
8837130,12:17:56,12:17:56,427,27,,,,11004.48,0
8837130,12:19:00,12:19:00,428,28,,,,11288.69,
8837130,12:22:50,12:22:50,9447,29,,,,12050.87,0
8837130,12:24:22,12:24:22,9448,30,,,,12193.66,0
8837130,12:26:24,12:26:24,7396,31,,,,12528.43,0
8837130,12:27:00,12:27:00,4381,32,,,,12649.22,0
8837130,12:27:45,12:27:45,4382,33,,,,12859.15,0
8837130,12:28:12,12:28:12,4383,34,,,,12989.72,0
8837130,12:29:00,12:29:00,4384,35,,,,13096.79,
8837130,12:29:32,12:29:32,8589,36,,,,13192.91,0
8837130,12:30:31,12:30:31,4386,37,,,,13456.92,0
8837130,12:31:53,12:31:53,4387,38,,,,13667.24,0
8837130,12:32:36,12:32:36,4388,39,,,,13810.92,0
8837130,12:33:19,12:33:19,4389,40,,,,13965.81,0
8837130,12:34:11,12:34:11,4390,41,,,,14158.17,0
8837130,12:35:10,12:35:10,4391,42,,,,14401.46,0
8837130,12:35:59,12:35:59,9450,43,,,,14577.51,0
8837130,12:39:00,12:39:00,9449,44,,,,15255.1,
8837130,12:46:52,12:46:52,2659,45,,,,15892.55,0
8837130,12:50:00,12:50:00,9868,46,,1,,16156.59,
8975010,12:28:00,12:28:00,9954,1,,,1,0,
8975010,12:29:19,12:29:19,7581,2,,,,648.11,0
8975010,12:30:19,12:30:19,9087,3,,,,1183.39,0
8975010,12:31:19,12:31:19,189,4,,,,1669.53,0
8975010,12:31:49,12:31:49,7486,5,,,,1888,0
8975010,12:32:55,12:32:55,191,6,,,,2343.66,0
8975010,12:33:52,12:33:52,10270,7,,,,2762.1,0
8975010,12:35:35,12:35:35,196,8,,,,3460.14,0
8975010,12:36:42,12:36:42,197,9,,,,4094,0
8975010,12:39:00,12:39:00,10017,10,,,,5161.53,
8975010,12:41:18,12:41:18,4339,11,,,,5981.95,0
8975010,12:41:57,12:41:57,4340,12,,,,6179.41,0
8975010,12:42:44,12:42:44,4341,13,,,,6435.03,0
8975010,12:45:00,12:45:00,9569,14,,,,7152.53,
8975010,12:46:48,12:46:48,3647,15,,,,7778.01,0
8975010,12:47:21,12:47:21,3648,16,,,,7953.06,0
8975010,12:48:54,12:48:54,5962,17,,,,8449.58,0
8975010,12:50:26,12:50:26,5400,18,,,,8862.8,0
8975010,12:51:13,12:51:13,9880,19,,,,9107.39,0
8975010,12:52:02,12:52:02,9845,20,,,,9316.71,0
8975010,12:53:00,12:53:00,10383,21,,,,9634.37,
8975010,12:53:32,12:53:32,9844,22,,,,9823.2,0
8975010,12:54:05,12:54:05,9842,23,,,,10009.13,0
8975010,12:54:47,12:54:47,9878,24,,,,10164.12,0
8975010,12:55:44,12:55:44,4376,25,,,,10568.61,0
8975010,12:56:10,12:56:10,8064,26,,,,10747.65,0
8975010,12:57:07,12:57:07,427,27,,,,11004.48,0
8975010,12:58:00,12:58:00,428,28,,,,11288.69,
8975010,12:59:32,12:59:32,9447,29,,,,12050.87,0
8975010,13:00:08,13:00:08,9448,30,,,,12193.66,0
8975010,13:00:57,13:00:57,7396,31,,,,12528.43,0
8975010,13:01:12,13:01:12,4381,32,,,,12649.22,0
8975010,13:01:30,13:01:30,4382,33,,,,12859.15,0
8975010,13:01:41,13:01:41,4383,34,,,,12989.72,0
8975010,13:02:00,13:02:00,4384,35,,,,13096.79,
8975010,13:02:26,13:02:26,8589,36,,,,13192.91,0
8975010,13:03:13,13:03:13,4386,37,,,,13456.92,0
8975010,13:04:19,13:04:19,4387,38,,,,13667.24,0
8975010,13:04:53,13:04:53,4388,39,,,,13810.92,0
8975010,13:05:27,13:05:27,4389,40,,,,13965.81,0
8975010,13:06:09,13:06:09,4390,41,,,,14158.17,0
8975010,13:06:56,13:06:56,4391,42,,,,14401.46,0
8975010,13:07:35,13:07:35,9450,43,,,,14577.51,0
8975010,13:10:00,13:10:00,9449,44,,,,15255.1,
8975010,13:13:34,13:13:34,2659,45,,,,15892.55,0
8975010,13:15:00,13:15:00,9868,46,,1,,16156.59,
8975120,12:28:00,12:28:00,9954,1,,,1,0,
8975120,12:29:19,12:29:19,7581,2,,,,648.11,0
8975120,12:30:19,12:30:19,9087,3,,,,1183.39,0
8975120,12:31:19,12:31:19,189,4,,,,1669.53,0
8975120,12:31:49,12:31:49,7486,5,,,,1888,0
8975120,12:32:55,12:32:55,191,6,,,,2343.66,0
8975120,12:33:52,12:33:52,10270,7,,,,2762.1,0
8975120,12:35:35,12:35:35,196,8,,,,3460.14,0
8975120,12:36:42,12:36:42,197,9,,,,4094,0
8975120,12:39:00,12:39:00,10017,10,,,,5161.53,
8975120,12:41:18,12:41:18,4339,11,,,,5981.95,0
8975120,12:41:57,12:41:57,4340,12,,,,6179.41,0
8975120,12:42:44,12:42:44,4341,13,,,,6435.03,0
8975120,12:45:00,12:45:00,9569,14,,,,7152.53,
8975120,12:46:48,12:46:48,3647,15,,,,7778.01,0
8975120,12:47:21,12:47:21,3648,16,,,,7953.06,0
8975120,12:48:54,12:48:54,5962,17,,,,8449.58,0
8975120,12:50:26,12:50:26,5400,18,,,,8862.8,0
8975120,12:51:13,12:51:13,9880,19,,,,9107.39,0
8975120,12:52:02,12:52:02,9845,20,,,,9316.71,0
8975120,12:53:00,12:53:00,10383,21,,,,9634.37,
8975120,12:53:32,12:53:32,9844,22,,,,9823.2,0
8975120,12:54:05,12:54:05,9842,23,,,,10009.13,0
8975120,12:54:47,12:54:47,9878,24,,,,10164.12,0
8975120,12:55:44,12:55:44,4376,25,,,,10568.61,0
8975120,12:56:10,12:56:10,8064,26,,,,10747.65,0
8975120,12:57:07,12:57:07,427,27,,,,11004.48,0
8975120,12:58:00,12:58:00,428,28,,,,11288.69,
8975120,12:59:32,12:59:32,9447,29,,,,12050.87,0
8975120,13:00:08,13:00:08,9448,30,,,,12193.66,0
8975120,13:00:57,13:00:57,7396,31,,,,12528.43,0
8975120,13:01:12,13:01:12,4381,32,,,,12649.22,0
8975120,13:01:30,13:01:30,4382,33,,,,12859.15,0
8975120,13:01:41,13:01:41,4383,34,,,,12989.72,0
8975120,13:02:00,13:02:00,4384,35,,,,13096.79,
8975120,13:02:26,13:02:26,8589,36,,,,13192.91,0
8975120,13:03:13,13:03:13,4386,37,,,,13456.92,0
8975120,13:04:19,13:04:19,4387,38,,,,13667.24,0
8975120,13:04:53,13:04:53,4388,39,,,,13810.92,0
8975120,13:05:27,13:05:27,4389,40,,,,13965.81,0
8975120,13:06:09,13:06:09,4390,41,,,,14158.17,0
8975120,13:06:56,13:06:56,4391,42,,,,14401.46,0
8975120,13:07:35,13:07:35,9450,43,,,,14577.51,0
8975120,13:10:00,13:10:00,9449,44,,,,15255.1,
8975120,13:13:34,13:13:34,2659,45,,,,15892.55,0
8975120,13:15:00,13:15:00,9868,46,,1,,16156.59,
8975140,12:28:00,12:28:00,9954,1,,,1,0,
8975140,12:29:19,12:29:19,7581,2,,,,648.11,0
8975140,12:30:19,12:30:19,9087,3,,,,1183.39,0
8975140,12:31:19,12:31:19,189,4,,,,1669.53,0
8975140,12:31:49,12:31:49,7486,5,,,,1888,0
8975140,12:32:55,12:32:55,191,6,,,,2343.66,0
8975140,12:33:52,12:33:52,10270,7,,,,2762.1,0
8975140,12:35:35,12:35:35,196,8,,,,3460.14,0
8975140,12:36:42,12:36:42,197,9,,,,4094,0
8975140,12:39:00,12:39:00,10017,10,,,,5161.53,
8975140,12:41:18,12:41:18,4339,11,,,,5981.95,0
8975140,12:41:57,12:41:57,4340,12,,,,6179.41,0
8975140,12:42:44,12:42:44,4341,13,,,,6435.03,0
8975140,12:45:00,12:45:00,9569,14,,,,7152.53,
8975140,12:46:48,12:46:48,3647,15,,,,7778.01,0
8975140,12:47:21,12:47:21,3648,16,,,,7953.06,0
8975140,12:48:54,12:48:54,5962,17,,,,8449.58,0
8975140,12:50:26,12:50:26,5400,18,,,,8862.8,0
8975140,12:51:13,12:51:13,9880,19,,,,9107.39,0
8975140,12:52:02,12:52:02,9845,20,,,,9316.71,0
8975140,12:53:00,12:53:00,10383,21,,,,9634.37,
8975140,12:53:32,12:53:32,9844,22,,,,9823.2,0
8975140,12:54:05,12:54:05,9842,23,,,,10009.13,0
8975140,12:54:47,12:54:47,9878,24,,,,10164.12,0
8975140,12:55:44,12:55:44,4376,25,,,,10568.61,0
8975140,12:56:10,12:56:10,8064,26,,,,10747.65,0
8975140,12:57:07,12:57:07,427,27,,,,11004.48,0
8975140,12:58:00,12:58:00,428,28,,,,11288.69,
8975140,12:59:32,12:59:32,9447,29,,,,12050.87,0
8975140,13:00:08,13:00:08,9448,30,,,,12193.66,0
8975140,13:00:57,13:00:57,7396,31,,,,12528.43,0
8975140,13:01:12,13:01:12,4381,32,,,,12649.22,0
8975140,13:01:30,13:01:30,4382,33,,,,12859.15,0
8975140,13:01:41,13:01:41,4383,34,,,,12989.72,0
8975140,13:02:00,13:02:00,4384,35,,,,13096.79,
8975140,13:02:26,13:02:26,8589,36,,,,13192.91,0
8975140,13:03:13,13:03:13,4386,37,,,,13456.92,0
8975140,13:04:19,13:04:19,4387,38,,,,13667.24,0
8975140,13:04:53,13:04:53,4388,39,,,,13810.92,0
8975140,13:05:27,13:05:27,4389,40,,,,13965.81,0
8975140,13:06:09,13:06:09,4390,41,,,,14158.17,0
8975140,13:06:56,13:06:56,4391,42,,,,14401.46,0
8975140,13:07:35,13:07:35,9450,43,,,,14577.51,0
8975140,13:10:00,13:10:00,9449,44,,,,15255.1,
8975140,13:13:34,13:13:34,2659,45,,,,15892.55,0
8975140,13:15:00,13:15:00,9868,46,,1,,16156.59,
9025070,14:25:00,14:25:00,9954,1,,,1,0,
9025070,14:26:19,14:26:19,7581,2,,,,648.11,0
9025070,14:27:19,14:27:19,9087,3,,,,1183.39,0
9025070,14:28:19,14:28:19,189,4,,,,1669.53,0
9025070,14:28:49,14:28:49,7486,5,,,,1888,0
9025070,14:29:55,14:29:55,191,6,,,,2343.66,0
9025070,14:30:52,14:30:52,10270,7,,,,2762.1,0
9025070,14:32:35,14:32:35,196,8,,,,3460.14,0
9025070,14:33:42,14:33:42,197,9,,,,4094,0
9025070,14:36:00,14:36:00,10017,10,,,,5161.53,
9025070,14:38:18,14:38:18,4339,11,,,,5981.95,0
9025070,14:38:57,14:38:57,4340,12,,,,6179.41,0
9025070,14:39:44,14:39:44,4341,13,,,,6435.03,0
9025070,14:42:00,14:42:00,9569,14,,,,7152.53,
9025070,14:43:48,14:43:48,3647,15,,,,7778.01,0
9025070,14:44:21,14:44:21,3648,16,,,,7953.06,0
9025070,14:45:54,14:45:54,5962,17,,,,8449.58,0
9025070,14:47:26,14:47:26,5400,18,,,,8862.8,0
9025070,14:48:13,14:48:13,9880,19,,,,9107.39,0
9025070,14:49:02,14:49:02,9845,20,,,,9316.71,0
9025070,14:50:00,14:50:00,10383,21,,,,9634.37,
9025070,14:50:32,14:50:32,9844,22,,,,9823.2,0
9025070,14:51:05,14:51:05,9842,23,,,,10009.13,0
9025070,14:51:47,14:51:47,9878,24,,,,10164.12,0
9025070,14:52:44,14:52:44,4376,25,,,,10568.61,0
9025070,14:53:10,14:53:10,8064,26,,,,10747.65,0
9025070,14:54:07,14:54:07,427,27,,,,11004.48,0
9025070,14:55:00,14:55:00,428,28,,,,11288.69,
9025070,14:56:32,14:56:32,9447,29,,,,12050.87,0
9025070,14:57:08,14:57:08,9448,30,,,,12193.66,0
9025070,14:57:57,14:57:57,7396,31,,,,12528.43,0
9025070,14:58:12,14:58:12,4381,32,,,,12649.22,0
9025070,14:58:30,14:58:30,4382,33,,,,12859.15,0
9025070,14:58:41,14:58:41,4383,34,,,,12989.72,0
9025070,14:59:00,14:59:00,4384,35,,,,13096.79,
9025070,14:59:26,14:59:26,8589,36,,,,13192.91,0
9025070,15:00:13,15:00:13,4386,37,,,,13456.92,0
9025070,15:01:19,15:01:19,4387,38,,,,13667.24,0
9025070,15:01:53,15:01:53,4388,39,,,,13810.92,0
9025070,15:02:27,15:02:27,4389,40,,,,13965.81,0
9025070,15:03:09,15:03:09,4390,41,,,,14158.17,0
9025070,15:03:56,15:03:56,4391,42,,,,14401.46,0
9025070,15:04:35,15:04:35,9450,43,,,,14577.51,0
9025070,15:07:00,15:07:00,9449,44,,,,15255.1,
9025070,15:10:34,15:10:34,2659,45,,,,15892.55,0
9025070,15:12:00,15:12:00,9868,46,,1,,16156.59,
9025110,14:25:00,14:25:00,9954,1,,,1,0,
9025110,14:26:19,14:26:19,7581,2,,,,648.11,0
9025110,14:27:19,14:27:19,9087,3,,,,1183.39,0
9025110,14:28:19,14:28:19,189,4,,,,1669.53,0
9025110,14:28:49,14:28:49,7486,5,,,,1888,0
9025110,14:29:55,14:29:55,191,6,,,,2343.66,0
9025110,14:30:52,14:30:52,10270,7,,,,2762.1,0
9025110,14:32:35,14:32:35,196,8,,,,3460.14,0
9025110,14:33:42,14:33:42,197,9,,,,4094,0
9025110,14:36:00,14:36:00,10017,10,,,,5161.53,
9025110,14:38:18,14:38:18,4339,11,,,,5981.95,0
9025110,14:38:57,14:38:57,4340,12,,,,6179.41,0
9025110,14:39:44,14:39:44,4341,13,,,,6435.03,0
9025110,14:42:00,14:42:00,9569,14,,,,7152.53,
9025110,14:43:48,14:43:48,3647,15,,,,7778.01,0
9025110,14:44:21,14:44:21,3648,16,,,,7953.06,0
9025110,14:45:54,14:45:54,5962,17,,,,8449.58,0
9025110,14:47:26,14:47:26,5400,18,,,,8862.8,0
9025110,14:48:13,14:48:13,9880,19,,,,9107.39,0
9025110,14:49:02,14:49:02,9845,20,,,,9316.71,0
9025110,14:50:00,14:50:00,10383,21,,,,9634.37,
9025110,14:50:32,14:50:32,9844,22,,,,9823.2,0
9025110,14:51:05,14:51:05,9842,23,,,,10009.13,0
9025110,14:51:47,14:51:47,9878,24,,,,10164.12,0
9025110,14:52:44,14:52:44,4376,25,,,,10568.61,0
9025110,14:53:10,14:53:10,8064,26,,,,10747.65,0
9025110,14:54:07,14:54:07,427,27,,,,11004.48,0
9025110,14:55:00,14:55:00,428,28,,,,11288.69,
9025110,14:56:32,14:56:32,9447,29,,,,12050.87,0
9025110,14:57:08,14:57:08,9448,30,,,,12193.66,0
9025110,14:57:57,14:57:57,7396,31,,,,12528.43,0
9025110,14:58:12,14:58:12,4381,32,,,,12649.22,0
9025110,14:58:30,14:58:30,4382,33,,,,12859.15,0
9025110,14:58:41,14:58:41,4383,34,,,,12989.72,0
9025110,14:59:00,14:59:00,4384,35,,,,13096.79,
9025110,14:59:26,14:59:26,8589,36,,,,13192.91,0
9025110,15:00:13,15:00:13,4386,37,,,,13456.92,0
9025110,15:01:19,15:01:19,4387,38,,,,13667.24,0
9025110,15:01:53,15:01:53,4388,39,,,,13810.92,0
9025110,15:02:27,15:02:27,4389,40,,,,13965.81,0
9025110,15:03:09,15:03:09,4390,41,,,,14158.17,0
9025110,15:03:56,15:03:56,4391,42,,,,14401.46,0
9025110,15:04:35,15:04:35,9450,43,,,,14577.51,0
9025110,15:07:00,15:07:00,9449,44,,,,15255.1,
9025110,15:10:34,15:10:34,2659,45,,,,15892.55,0
9025110,15:12:00,15:12:00,9868,46,,1,,16156.59,
9273020,18:48:00,18:48:00,9954,1,,,1,0,
9273020,18:49:19,18:49:19,7581,2,,,,648.11,0
9273020,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273020,18:51:19,18:51:19,189,4,,,,1669.53,0
9273020,18:51:49,18:51:49,7486,5,,,,1888,0
9273020,18:52:55,18:52:55,191,6,,,,2343.66,0
9273020,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273020,18:55:35,18:55:35,196,8,,,,3460.14,0
9273020,18:56:42,18:56:42,197,9,,,,4094,0
9273020,18:59:00,18:59:00,10017,10,,,,5161.53,
9273020,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273020,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273020,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273020,19:05:00,19:05:00,9569,14,,,,7152.53,
9273020,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273020,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273020,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273020,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273020,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273020,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273020,19:14:00,19:14:00,10383,21,,,,9634.37,
9273020,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273020,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273020,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273020,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273020,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273020,19:18:56,19:18:56,427,27,,,,11004.48,0
9273020,19:20:00,19:20:00,428,28,,,,11288.69,
9273020,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273020,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273020,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273020,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273020,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273020,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273020,19:29:00,19:29:00,4384,35,,,,13096.79,
9273020,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273020,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273020,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273020,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273020,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273020,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273020,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273020,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273020,19:39:00,19:39:00,9449,44,,,,15255.1,
9273020,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273020,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273030,18:48:00,18:48:00,9954,1,,,1,0,
9273030,18:49:19,18:49:19,7581,2,,,,648.11,0
9273030,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273030,18:51:19,18:51:19,189,4,,,,1669.53,0
9273030,18:51:49,18:51:49,7486,5,,,,1888,0
9273030,18:52:55,18:52:55,191,6,,,,2343.66,0
9273030,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273030,18:55:35,18:55:35,196,8,,,,3460.14,0
9273030,18:56:42,18:56:42,197,9,,,,4094,0
9273030,18:59:00,18:59:00,10017,10,,,,5161.53,
9273030,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273030,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273030,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273030,19:05:00,19:05:00,9569,14,,,,7152.53,
9273030,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273030,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273030,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273030,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273030,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273030,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273030,19:14:00,19:14:00,10383,21,,,,9634.37,
9273030,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273030,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273030,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273030,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273030,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273030,19:18:56,19:18:56,427,27,,,,11004.48,0
9273030,19:20:00,19:20:00,428,28,,,,11288.69,
9273030,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273030,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273030,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273030,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273030,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273030,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273030,19:29:00,19:29:00,4384,35,,,,13096.79,
9273030,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273030,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273030,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273030,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273030,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273030,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273030,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273030,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273030,19:39:00,19:39:00,9449,44,,,,15255.1,
9273030,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273030,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273040,18:48:00,18:48:00,9954,1,,,1,0,
9273040,18:49:19,18:49:19,7581,2,,,,648.11,0
9273040,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273040,18:51:19,18:51:19,189,4,,,,1669.53,0
9273040,18:51:49,18:51:49,7486,5,,,,1888,0
9273040,18:52:55,18:52:55,191,6,,,,2343.66,0
9273040,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273040,18:55:35,18:55:35,196,8,,,,3460.14,0
9273040,18:56:42,18:56:42,197,9,,,,4094,0
9273040,18:59:00,18:59:00,10017,10,,,,5161.53,
9273040,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273040,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273040,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273040,19:05:00,19:05:00,9569,14,,,,7152.53,
9273040,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273040,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273040,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273040,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273040,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273040,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273040,19:14:00,19:14:00,10383,21,,,,9634.37,
9273040,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273040,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273040,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273040,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273040,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273040,19:18:56,19:18:56,427,27,,,,11004.48,0
9273040,19:20:00,19:20:00,428,28,,,,11288.69,
9273040,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273040,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273040,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273040,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273040,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273040,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273040,19:29:00,19:29:00,4384,35,,,,13096.79,
9273040,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273040,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273040,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273040,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273040,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273040,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273040,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273040,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273040,19:39:00,19:39:00,9449,44,,,,15255.1,
9273040,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273040,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273050,18:48:00,18:48:00,9954,1,,,1,0,
9273050,18:49:19,18:49:19,7581,2,,,,648.11,0
9273050,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273050,18:51:19,18:51:19,189,4,,,,1669.53,0
9273050,18:51:49,18:51:49,7486,5,,,,1888,0
9273050,18:52:55,18:52:55,191,6,,,,2343.66,0
9273050,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273050,18:55:35,18:55:35,196,8,,,,3460.14,0
9273050,18:56:42,18:56:42,197,9,,,,4094,0
9273050,18:59:00,18:59:00,10017,10,,,,5161.53,
9273050,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273050,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273050,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273050,19:05:00,19:05:00,9569,14,,,,7152.53,
9273050,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273050,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273050,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273050,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273050,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273050,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273050,19:14:00,19:14:00,10383,21,,,,9634.37,
9273050,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273050,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273050,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273050,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273050,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273050,19:18:56,19:18:56,427,27,,,,11004.48,0
9273050,19:20:00,19:20:00,428,28,,,,11288.69,
9273050,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273050,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273050,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273050,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273050,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273050,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273050,19:29:00,19:29:00,4384,35,,,,13096.79,
9273050,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273050,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273050,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273050,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273050,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273050,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273050,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273050,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273050,19:39:00,19:39:00,9449,44,,,,15255.1,
9273050,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273050,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273060,18:48:00,18:48:00,9954,1,,,1,0,
9273060,18:49:19,18:49:19,7581,2,,,,648.11,0
9273060,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273060,18:51:19,18:51:19,189,4,,,,1669.53,0
9273060,18:51:49,18:51:49,7486,5,,,,1888,0
9273060,18:52:55,18:52:55,191,6,,,,2343.66,0
9273060,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273060,18:55:35,18:55:35,196,8,,,,3460.14,0
9273060,18:56:42,18:56:42,197,9,,,,4094,0
9273060,18:59:00,18:59:00,10017,10,,,,5161.53,
9273060,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273060,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273060,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273060,19:05:00,19:05:00,9569,14,,,,7152.53,
9273060,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273060,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273060,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273060,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273060,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273060,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273060,19:14:00,19:14:00,10383,21,,,,9634.37,
9273060,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273060,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273060,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273060,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273060,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273060,19:18:56,19:18:56,427,27,,,,11004.48,0
9273060,19:20:00,19:20:00,428,28,,,,11288.69,
9273060,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273060,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273060,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273060,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273060,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273060,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273060,19:29:00,19:29:00,4384,35,,,,13096.79,
9273060,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273060,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273060,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273060,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273060,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273060,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273060,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273060,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273060,19:39:00,19:39:00,9449,44,,,,15255.1,
9273060,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273060,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273080,18:48:00,18:48:00,9954,1,,,1,0,
9273080,18:49:19,18:49:19,7581,2,,,,648.11,0
9273080,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273080,18:51:19,18:51:19,189,4,,,,1669.53,0
9273080,18:51:49,18:51:49,7486,5,,,,1888,0
9273080,18:52:55,18:52:55,191,6,,,,2343.66,0
9273080,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273080,18:55:35,18:55:35,196,8,,,,3460.14,0
9273080,18:56:42,18:56:42,197,9,,,,4094,0
9273080,18:59:00,18:59:00,10017,10,,,,5161.53,
9273080,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273080,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273080,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273080,19:05:00,19:05:00,9569,14,,,,7152.53,
9273080,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273080,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273080,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273080,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273080,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273080,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273080,19:14:00,19:14:00,10383,21,,,,9634.37,
9273080,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273080,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273080,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273080,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273080,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273080,19:18:56,19:18:56,427,27,,,,11004.48,0
9273080,19:20:00,19:20:00,428,28,,,,11288.69,
9273080,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273080,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273080,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273080,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273080,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273080,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273080,19:29:00,19:29:00,4384,35,,,,13096.79,
9273080,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273080,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273080,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273080,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273080,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273080,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273080,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273080,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273080,19:39:00,19:39:00,9449,44,,,,15255.1,
9273080,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273080,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273090,18:48:00,18:48:00,9954,1,,,1,0,
9273090,18:49:19,18:49:19,7581,2,,,,648.11,0
9273090,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273090,18:51:19,18:51:19,189,4,,,,1669.53,0
9273090,18:51:49,18:51:49,7486,5,,,,1888,0
9273090,18:52:55,18:52:55,191,6,,,,2343.66,0
9273090,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273090,18:55:35,18:55:35,196,8,,,,3460.14,0
9273090,18:56:42,18:56:42,197,9,,,,4094,0
9273090,18:59:00,18:59:00,10017,10,,,,5161.53,
9273090,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273090,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273090,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273090,19:05:00,19:05:00,9569,14,,,,7152.53,
9273090,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273090,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273090,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273090,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273090,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273090,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273090,19:14:00,19:14:00,10383,21,,,,9634.37,
9273090,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273090,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273090,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273090,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273090,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273090,19:18:56,19:18:56,427,27,,,,11004.48,0
9273090,19:20:00,19:20:00,428,28,,,,11288.69,
9273090,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273090,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273090,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273090,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273090,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273090,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273090,19:29:00,19:29:00,4384,35,,,,13096.79,
9273090,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273090,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273090,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273090,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273090,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273090,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273090,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273090,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273090,19:39:00,19:39:00,9449,44,,,,15255.1,
9273090,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273090,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273100,18:48:00,18:48:00,9954,1,,,1,0,
9273100,18:49:19,18:49:19,7581,2,,,,648.11,0
9273100,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273100,18:51:19,18:51:19,189,4,,,,1669.53,0
9273100,18:51:49,18:51:49,7486,5,,,,1888,0
9273100,18:52:55,18:52:55,191,6,,,,2343.66,0
9273100,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273100,18:55:35,18:55:35,196,8,,,,3460.14,0
9273100,18:56:42,18:56:42,197,9,,,,4094,0
9273100,18:59:00,18:59:00,10017,10,,,,5161.53,
9273100,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273100,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273100,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273100,19:05:00,19:05:00,9569,14,,,,7152.53,
9273100,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273100,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273100,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273100,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273100,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273100,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273100,19:14:00,19:14:00,10383,21,,,,9634.37,
9273100,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273100,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273100,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273100,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273100,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273100,19:18:56,19:18:56,427,27,,,,11004.48,0
9273100,19:20:00,19:20:00,428,28,,,,11288.69,
9273100,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273100,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273100,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273100,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273100,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273100,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273100,19:29:00,19:29:00,4384,35,,,,13096.79,
9273100,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273100,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273100,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273100,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273100,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273100,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273100,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273100,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273100,19:39:00,19:39:00,9449,44,,,,15255.1,
9273100,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273100,19:49:00,19:49:00,9868,46,,1,,16156.59,
9273130,18:48:00,18:48:00,9954,1,,,1,0,
9273130,18:49:19,18:49:19,7581,2,,,,648.11,0
9273130,18:50:19,18:50:19,9087,3,,,,1183.39,0
9273130,18:51:19,18:51:19,189,4,,,,1669.53,0
9273130,18:51:49,18:51:49,7486,5,,,,1888,0
9273130,18:52:55,18:52:55,191,6,,,,2343.66,0
9273130,18:53:52,18:53:52,10270,7,,,,2762.1,0
9273130,18:55:35,18:55:35,196,8,,,,3460.14,0
9273130,18:56:42,18:56:42,197,9,,,,4094,0
9273130,18:59:00,18:59:00,10017,10,,,,5161.53,
9273130,19:01:18,19:01:18,4339,11,,,,5981.95,0
9273130,19:01:57,19:01:57,4340,12,,,,6179.41,0
9273130,19:02:44,19:02:44,4341,13,,,,6435.03,0
9273130,19:05:00,19:05:00,9569,14,,,,7152.53,
9273130,19:07:02,19:07:02,3647,15,,,,7778.01,0
9273130,19:07:39,19:07:39,3648,16,,,,7953.06,0
9273130,19:09:23,19:09:23,5962,17,,,,8449.58,0
9273130,19:11:07,19:11:07,5400,18,,,,8862.8,0
9273130,19:12:00,19:12:00,9880,19,,,,9107.39,0
9273130,19:12:54,19:12:54,9845,20,,,,9316.71,0
9273130,19:14:00,19:14:00,10383,21,,,,9634.37,
9273130,19:14:39,19:14:39,9844,22,,,,9823.2,0
9273130,19:15:18,19:15:18,9842,23,,,,10009.13,0
9273130,19:16:08,19:16:08,9878,24,,,,10164.12,0
9273130,19:17:17,19:17:17,4376,25,,,,10568.61,0
9273130,19:17:48,19:17:48,8064,26,,,,10747.65,0
9273130,19:18:56,19:18:56,427,27,,,,11004.48,0
9273130,19:20:00,19:20:00,428,28,,,,11288.69,
9273130,19:23:27,19:23:27,9447,29,,,,12050.87,0
9273130,19:24:50,19:24:50,9448,30,,,,12193.66,0
9273130,19:26:40,19:26:40,7396,31,,,,12528.43,0
9273130,19:27:12,19:27:12,4381,32,,,,12649.22,0
9273130,19:27:52,19:27:52,4382,33,,,,12859.15,0
9273130,19:28:17,19:28:17,4383,34,,,,12989.72,0
9273130,19:29:00,19:29:00,4384,35,,,,13096.79,
9273130,19:29:32,19:29:32,8589,36,,,,13192.91,0
9273130,19:30:31,19:30:31,4386,37,,,,13456.92,0
9273130,19:31:53,19:31:53,4387,38,,,,13667.24,0
9273130,19:32:36,19:32:36,4388,39,,,,13810.92,0
9273130,19:33:19,19:33:19,4389,40,,,,13965.81,0
9273130,19:34:11,19:34:11,4390,41,,,,14158.17,0
9273130,19:35:10,19:35:10,4391,42,,,,14401.46,0
9273130,19:35:59,19:35:59,9450,43,,,,14577.51,0
9273130,19:39:00,19:39:00,9449,44,,,,15255.1,
9273130,19:46:09,19:46:09,2659,45,,,,15892.55,0
9273130,19:49:00,19:49:00,9868,46,,1,,16156.59,
9318010,16:58:00,16:58:00,9954,1,,,1,0,
9318010,16:59:19,16:59:19,7581,2,,,,648.11,0
9318010,17:00:19,17:00:19,9087,3,,,,1183.39,0
9318010,17:01:19,17:01:19,189,4,,,,1669.53,0
9318010,17:01:49,17:01:49,7486,5,,,,1888,0
9318010,17:02:55,17:02:55,191,6,,,,2343.66,0
9318010,17:03:52,17:03:52,10270,7,,,,2762.1,0
9318010,17:05:35,17:05:35,196,8,,,,3460.14,0
9318010,17:06:42,17:06:42,197,9,,,,4094,0
9318010,17:09:00,17:09:00,10017,10,,,,5161.53,
9318010,17:11:18,17:11:18,4339,11,,,,5981.95,0
9318010,17:11:57,17:11:57,4340,12,,,,6179.41,0
9318010,17:12:44,17:12:44,4341,13,,,,6435.03,0
9318010,17:15:00,17:15:00,9569,14,,,,7152.53,
9318010,17:16:48,17:16:48,3647,15,,,,7778.01,0
9318010,17:17:21,17:17:21,3648,16,,,,7953.06,0
9318010,17:18:54,17:18:54,5962,17,,,,8449.58,0
9318010,17:20:26,17:20:26,5400,18,,,,8862.8,0
9318010,17:21:13,17:21:13,9880,19,,,,9107.39,0
9318010,17:22:02,17:22:02,9845,20,,,,9316.71,0
9318010,17:23:00,17:23:00,10383,21,,,,9634.37,
9318010,17:23:32,17:23:32,9844,22,,,,9823.2,0
9318010,17:24:05,17:24:05,9842,23,,,,10009.13,0
9318010,17:24:47,17:24:47,9878,24,,,,10164.12,0
9318010,17:25:44,17:25:44,4376,25,,,,10568.61,0
9318010,17:26:10,17:26:10,8064,26,,,,10747.65,0
9318010,17:27:07,17:27:07,427,27,,,,11004.48,0
9318010,17:28:00,17:28:00,428,28,,,,11288.69,
9318010,17:29:32,17:29:32,9447,29,,,,12050.87,0
9318010,17:30:08,17:30:08,9448,30,,,,12193.66,0
9318010,17:30:57,17:30:57,7396,31,,,,12528.43,0
9318010,17:31:12,17:31:12,4381,32,,,,12649.22,0
9318010,17:31:30,17:31:30,4382,33,,,,12859.15,0
9318010,17:31:41,17:31:41,4383,34,,,,12989.72,0
9318010,17:32:00,17:32:00,4384,35,,,,13096.79,
9318010,17:32:26,17:32:26,8589,36,,,,13192.91,0
9318010,17:33:13,17:33:13,4386,37,,,,13456.92,0
9318010,17:34:19,17:34:19,4387,38,,,,13667.24,0
9318010,17:34:53,17:34:53,4388,39,,,,13810.92,0
9318010,17:35:27,17:35:27,4389,40,,,,13965.81,0
9318010,17:36:09,17:36:09,4390,41,,,,14158.17,0
9318010,17:36:56,17:36:56,4391,42,,,,14401.46,0
9318010,17:37:35,17:37:35,9450,43,,,,14577.51,0
9318010,17:40:00,17:40:00,9449,44,,,,15255.1,
9318010,17:43:34,17:43:34,2659,45,,,,15892.55,0
9318010,17:45:00,17:45:00,9868,46,,1,,16156.59,
9318120,16:58:00,16:58:00,9954,1,,,1,0,
9318120,16:59:19,16:59:19,7581,2,,,,648.11,0
9318120,17:00:19,17:00:19,9087,3,,,,1183.39,0
9318120,17:01:19,17:01:19,189,4,,,,1669.53,0
9318120,17:01:49,17:01:49,7486,5,,,,1888,0
9318120,17:02:55,17:02:55,191,6,,,,2343.66,0
9318120,17:03:52,17:03:52,10270,7,,,,2762.1,0
9318120,17:05:35,17:05:35,196,8,,,,3460.14,0
9318120,17:06:42,17:06:42,197,9,,,,4094,0
9318120,17:09:00,17:09:00,10017,10,,,,5161.53,
9318120,17:11:18,17:11:18,4339,11,,,,5981.95,0
9318120,17:11:57,17:11:57,4340,12,,,,6179.41,0
9318120,17:12:44,17:12:44,4341,13,,,,6435.03,0
9318120,17:15:00,17:15:00,9569,14,,,,7152.53,
9318120,17:16:48,17:16:48,3647,15,,,,7778.01,0
9318120,17:17:21,17:17:21,3648,16,,,,7953.06,0
9318120,17:18:54,17:18:54,5962,17,,,,8449.58,0
9318120,17:20:26,17:20:26,5400,18,,,,8862.8,0
9318120,17:21:13,17:21:13,9880,19,,,,9107.39,0
9318120,17:22:02,17:22:02,9845,20,,,,9316.71,0
9318120,17:23:00,17:23:00,10383,21,,,,9634.37,
9318120,17:23:32,17:23:32,9844,22,,,,9823.2,0
9318120,17:24:05,17:24:05,9842,23,,,,10009.13,0
9318120,17:24:47,17:24:47,9878,24,,,,10164.12,0
9318120,17:25:44,17:25:44,4376,25,,,,10568.61,0
9318120,17:26:10,17:26:10,8064,26,,,,10747.65,0
9318120,17:27:07,17:27:07,427,27,,,,11004.48,0
9318120,17:28:00,17:28:00,428,28,,,,11288.69,
9318120,17:29:32,17:29:32,9447,29,,,,12050.87,0
9318120,17:30:08,17:30:08,9448,30,,,,12193.66,0
9318120,17:30:57,17:30:57,7396,31,,,,12528.43,0
9318120,17:31:12,17:31:12,4381,32,,,,12649.22,0
9318120,17:31:30,17:31:30,4382,33,,,,12859.15,0
9318120,17:31:41,17:31:41,4383,34,,,,12989.72,0
9318120,17:32:00,17:32:00,4384,35,,,,13096.79,
9318120,17:32:26,17:32:26,8589,36,,,,13192.91,0
9318120,17:33:13,17:33:13,4386,37,,,,13456.92,0
9318120,17:34:19,17:34:19,4387,38,,,,13667.24,0
9318120,17:34:53,17:34:53,4388,39,,,,13810.92,0
9318120,17:35:27,17:35:27,4389,40,,,,13965.81,0
9318120,17:36:09,17:36:09,4390,41,,,,14158.17,0
9318120,17:36:56,17:36:56,4391,42,,,,14401.46,0
9318120,17:37:35,17:37:35,9450,43,,,,14577.51,0
9318120,17:40:00,17:40:00,9449,44,,,,15255.1,
9318120,17:43:34,17:43:34,2659,45,,,,15892.55,0
9318120,17:45:00,17:45:00,9868,46,,1,,16156.59,
9318140,16:58:00,16:58:00,9954,1,,,1,0,
9318140,16:59:19,16:59:19,7581,2,,,,648.11,0
9318140,17:00:19,17:00:19,9087,3,,,,1183.39,0
9318140,17:01:19,17:01:19,189,4,,,,1669.53,0
9318140,17:01:49,17:01:49,7486,5,,,,1888,0
9318140,17:02:55,17:02:55,191,6,,,,2343.66,0
9318140,17:03:52,17:03:52,10270,7,,,,2762.1,0
9318140,17:05:35,17:05:35,196,8,,,,3460.14,0
9318140,17:06:42,17:06:42,197,9,,,,4094,0
9318140,17:09:00,17:09:00,10017,10,,,,5161.53,
9318140,17:11:18,17:11:18,4339,11,,,,5981.95,0
9318140,17:11:57,17:11:57,4340,12,,,,6179.41,0
9318140,17:12:44,17:12:44,4341,13,,,,6435.03,0
9318140,17:15:00,17:15:00,9569,14,,,,7152.53,
9318140,17:16:48,17:16:48,3647,15,,,,7778.01,0
9318140,17:17:21,17:17:21,3648,16,,,,7953.06,0
9318140,17:18:54,17:18:54,5962,17,,,,8449.58,0
9318140,17:20:26,17:20:26,5400,18,,,,8862.8,0
9318140,17:21:13,17:21:13,9880,19,,,,9107.39,0
9318140,17:22:02,17:22:02,9845,20,,,,9316.71,0
9318140,17:23:00,17:23:00,10383,21,,,,9634.37,
9318140,17:23:32,17:23:32,9844,22,,,,9823.2,0
9318140,17:24:05,17:24:05,9842,23,,,,10009.13,0
9318140,17:24:47,17:24:47,9878,24,,,,10164.12,0
9318140,17:25:44,17:25:44,4376,25,,,,10568.61,0
9318140,17:26:10,17:26:10,8064,26,,,,10747.65,0
9318140,17:27:07,17:27:07,427,27,,,,11004.48,0
9318140,17:28:00,17:28:00,428,28,,,,11288.69,
9318140,17:29:32,17:29:32,9447,29,,,,12050.87,0
9318140,17:30:08,17:30:08,9448,30,,,,12193.66,0
9318140,17:30:57,17:30:57,7396,31,,,,12528.43,0
9318140,17:31:12,17:31:12,4381,32,,,,12649.22,0
9318140,17:31:30,17:31:30,4382,33,,,,12859.15,0
9318140,17:31:41,17:31:41,4383,34,,,,12989.72,0
9318140,17:32:00,17:32:00,4384,35,,,,13096.79,
9318140,17:32:26,17:32:26,8589,36,,,,13192.91,0
9318140,17:33:13,17:33:13,4386,37,,,,13456.92,0
9318140,17:34:19,17:34:19,4387,38,,,,13667.24,0
9318140,17:34:53,17:34:53,4388,39,,,,13810.92,0
9318140,17:35:27,17:35:27,4389,40,,,,13965.81,0
9318140,17:36:09,17:36:09,4390,41,,,,14158.17,0
9318140,17:36:56,17:36:56,4391,42,,,,14401.46,0
9318140,17:37:35,17:37:35,9450,43,,,,14577.51,0
9318140,17:40:00,17:40:00,9449,44,,,,15255.1,
9318140,17:43:34,17:43:34,2659,45,,,,15892.55,0
9318140,17:45:00,17:45:00,9868,46,,1,,16156.59,
932010,22:38:00,22:38:00,10014,1,,,,0,
932010,22:41:01,22:41:01,4339,2,,,,735.84,0
932010,22:41:32,22:41:32,4340,3,,,,933.3,0
932010,22:42:10,22:42:10,4341,4,,,,1188.94,0
932010,22:44:00,22:44:00,9569,5,,,,1906.46,
932010,22:45:35,22:45:35,3647,6,,,,2531.94,0
932010,22:46:03,22:46:03,3648,7,,,,2707.01,0
932010,22:47:24,22:47:24,5962,8,,,,3203.51,0
932010,22:48:46,22:48:46,5400,9,,,,3616.75,0
932010,22:49:26,22:49:26,9880,10,,,,3861.32,0
932010,22:50:09,22:50:09,9845,11,,,,4070.64,0
932010,22:51:00,22:51:00,10383,12,,,,4388.3,
932010,22:51:32,22:51:32,9844,13,,,,4577.13,0
932010,22:52:05,22:52:05,9842,14,,,,4763.06,0
932010,22:52:47,22:52:47,9878,15,,,,4918.05,0
932010,22:53:44,22:53:44,4376,16,,,,5322.56,0
932010,22:54:10,22:54:10,8064,17,,,,5501.62,0
932010,22:55:07,22:55:07,427,18,,,,5758.45,0
932010,22:56:00,22:56:00,428,19,,,,6042.66,
932010,22:57:09,22:57:09,9447,20,,,,6804.84,0
932010,22:57:36,22:57:36,9448,21,,,,6947.63,0
932010,22:58:13,22:58:13,7396,22,,,,7282.4,0
932010,22:58:24,22:58:24,4381,23,,,,7403.19,0
932010,22:58:37,22:58:37,4382,24,,,,7613.12,0
932010,22:58:45,22:58:45,4383,25,,,,7743.69,0
932010,22:59:00,22:59:00,4384,26,,,,7850.76,
932010,22:59:22,22:59:22,8589,27,,,,7946.88,0
932010,23:00:04,23:00:04,4386,28,,,,8210.89,0
932010,23:01:01,23:01:01,4387,29,,,,8421.21,0
932010,23:01:31,23:01:31,4388,30,,,,8564.91,0
932010,23:02:01,23:02:01,4389,31,,,,8719.8,0
932010,23:02:38,23:02:38,4390,32,,,,8912.16,0
932010,23:03:19,23:03:19,4391,33,,,,9155.46,0
932010,23:03:53,23:03:53,9450,34,,,,9331.51,0
932010,23:06:00,23:06:00,9449,35,,,,10009.1,
932010,23:09:34,23:09:34,2659,36,,,,10646.55,0
932010,23:11:00,23:11:00,9868,37,,1,,10910.59,
932120,22:38:00,22:38:00,10014,1,,,,0,
932120,22:41:01,22:41:01,4339,2,,,,735.84,0
932120,22:41:32,22:41:32,4340,3,,,,933.3,0
932120,22:42:10,22:42:10,4341,4,,,,1188.94,0
932120,22:44:00,22:44:00,9569,5,,,,1906.46,
932120,22:45:35,22:45:35,3647,6,,,,2531.94,0
932120,22:46:03,22:46:03,3648,7,,,,2707.01,0
932120,22:47:24,22:47:24,5962,8,,,,3203.51,0
932120,22:48:46,22:48:46,5400,9,,,,3616.75,0
932120,22:49:26,22:49:26,9880,10,,,,3861.32,0
932120,22:50:09,22:50:09,9845,11,,,,4070.64,0
932120,22:51:00,22:51:00,10383,12,,,,4388.3,
932120,22:51:32,22:51:32,9844,13,,,,4577.13,0
932120,22:52:05,22:52:05,9842,14,,,,4763.06,0
932120,22:52:47,22:52:47,9878,15,,,,4918.05,0
932120,22:53:44,22:53:44,4376,16,,,,5322.56,0
932120,22:54:10,22:54:10,8064,17,,,,5501.62,0
932120,22:55:07,22:55:07,427,18,,,,5758.45,0
932120,22:56:00,22:56:00,428,19,,,,6042.66,
932120,22:57:09,22:57:09,9447,20,,,,6804.84,0
932120,22:57:36,22:57:36,9448,21,,,,6947.63,0
932120,22:58:13,22:58:13,7396,22,,,,7282.4,0
932120,22:58:24,22:58:24,4381,23,,,,7403.19,0
932120,22:58:37,22:58:37,4382,24,,,,7613.12,0
932120,22:58:45,22:58:45,4383,25,,,,7743.69,0
932120,22:59:00,22:59:00,4384,26,,,,7850.76,
932120,22:59:22,22:59:22,8589,27,,,,7946.88,0
932120,23:00:04,23:00:04,4386,28,,,,8210.89,0
932120,23:01:01,23:01:01,4387,29,,,,8421.21,0
932120,23:01:31,23:01:31,4388,30,,,,8564.91,0
932120,23:02:01,23:02:01,4389,31,,,,8719.8,0
932120,23:02:38,23:02:38,4390,32,,,,8912.16,0
932120,23:03:19,23:03:19,4391,33,,,,9155.46,0
932120,23:03:53,23:03:53,9450,34,,,,9331.51,0
932120,23:06:00,23:06:00,9449,35,,,,10009.1,
932120,23:09:34,23:09:34,2659,36,,,,10646.55,0
932120,23:11:00,23:11:00,9868,37,,1,,10910.59,
932140,22:38:00,22:38:00,10014,1,,,,0,
932140,22:41:01,22:41:01,4339,2,,,,735.84,0
932140,22:41:32,22:41:32,4340,3,,,,933.3,0
932140,22:42:10,22:42:10,4341,4,,,,1188.94,0
932140,22:44:00,22:44:00,9569,5,,,,1906.46,
932140,22:45:35,22:45:35,3647,6,,,,2531.94,0
932140,22:46:03,22:46:03,3648,7,,,,2707.01,0
932140,22:47:24,22:47:24,5962,8,,,,3203.51,0
932140,22:48:46,22:48:46,5400,9,,,,3616.75,0
932140,22:49:26,22:49:26,9880,10,,,,3861.32,0
932140,22:50:09,22:50:09,9845,11,,,,4070.64,0
932140,22:51:00,22:51:00,10383,12,,,,4388.3,
932140,22:51:32,22:51:32,9844,13,,,,4577.13,0
932140,22:52:05,22:52:05,9842,14,,,,4763.06,0
932140,22:52:47,22:52:47,9878,15,,,,4918.05,0
932140,22:53:44,22:53:44,4376,16,,,,5322.56,0
932140,22:54:10,22:54:10,8064,17,,,,5501.62,0
932140,22:55:07,22:55:07,427,18,,,,5758.45,0
932140,22:56:00,22:56:00,428,19,,,,6042.66,
932140,22:57:09,22:57:09,9447,20,,,,6804.84,0
932140,22:57:36,22:57:36,9448,21,,,,6947.63,0
932140,22:58:13,22:58:13,7396,22,,,,7282.4,0
932140,22:58:24,22:58:24,4381,23,,,,7403.19,0
932140,22:58:37,22:58:37,4382,24,,,,7613.12,0
932140,22:58:45,22:58:45,4383,25,,,,7743.69,0
932140,22:59:00,22:59:00,4384,26,,,,7850.76,
932140,22:59:22,22:59:22,8589,27,,,,7946.88,0
932140,23:00:04,23:00:04,4386,28,,,,8210.89,0
932140,23:01:01,23:01:01,4387,29,,,,8421.21,0
932140,23:01:31,23:01:31,4388,30,,,,8564.91,0
932140,23:02:01,23:02:01,4389,31,,,,8719.8,0
932140,23:02:38,23:02:38,4390,32,,,,8912.16,0
932140,23:03:19,23:03:19,4391,33,,,,9155.46,0
932140,23:03:53,23:03:53,9450,34,,,,9331.51,0
932140,23:06:00,23:06:00,9449,35,,,,10009.1,
932140,23:09:34,23:09:34,2659,36,,,,10646.55,0
932140,23:11:00,23:11:00,9868,37,,1,,10910.59,
9416020,20:50:00,20:50:00,9954,1,,,1,0,
9416020,20:51:19,20:51:19,7581,2,,,,648.11,0
9416020,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416020,20:53:19,20:53:19,189,4,,,,1669.53,0
9416020,20:53:49,20:53:49,7486,5,,,,1888,0
9416020,20:54:55,20:54:55,191,6,,,,2343.66,0
9416020,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416020,20:57:35,20:57:35,196,8,,,,3460.14,0
9416020,20:58:42,20:58:42,197,9,,,,4094,0
9416020,21:01:00,21:01:00,10017,10,,,,5161.53,
9416020,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416020,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416020,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416020,21:07:00,21:07:00,9569,14,,,,7152.53,
9416020,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416020,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416020,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416020,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416020,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416020,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416020,21:14:00,21:14:00,10383,21,,,,9634.37,
9416020,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416020,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416020,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416020,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416020,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416020,21:18:07,21:18:07,427,27,,,,11004.48,0
9416020,21:19:00,21:19:00,428,28,,,,11288.69,
9416020,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416020,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416020,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416020,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416020,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416020,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416020,21:28:00,21:28:00,4384,35,,,,13096.79,
9416020,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416020,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416020,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416020,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416020,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416020,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416020,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416020,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416020,21:36:00,21:36:00,9449,44,,,,15255.1,
9416020,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416020,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416030,20:50:00,20:50:00,9954,1,,,1,0,
9416030,20:51:19,20:51:19,7581,2,,,,648.11,0
9416030,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416030,20:53:19,20:53:19,189,4,,,,1669.53,0
9416030,20:53:49,20:53:49,7486,5,,,,1888,0
9416030,20:54:55,20:54:55,191,6,,,,2343.66,0
9416030,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416030,20:57:35,20:57:35,196,8,,,,3460.14,0
9416030,20:58:42,20:58:42,197,9,,,,4094,0
9416030,21:01:00,21:01:00,10017,10,,,,5161.53,
9416030,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416030,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416030,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416030,21:07:00,21:07:00,9569,14,,,,7152.53,
9416030,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416030,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416030,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416030,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416030,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416030,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416030,21:14:00,21:14:00,10383,21,,,,9634.37,
9416030,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416030,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416030,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416030,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416030,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416030,21:18:07,21:18:07,427,27,,,,11004.48,0
9416030,21:19:00,21:19:00,428,28,,,,11288.69,
9416030,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416030,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416030,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416030,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416030,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416030,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416030,21:28:00,21:28:00,4384,35,,,,13096.79,
9416030,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416030,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416030,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416030,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416030,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416030,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416030,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416030,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416030,21:36:00,21:36:00,9449,44,,,,15255.1,
9416030,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416030,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416040,20:50:00,20:50:00,9954,1,,,1,0,
9416040,20:51:19,20:51:19,7581,2,,,,648.11,0
9416040,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416040,20:53:19,20:53:19,189,4,,,,1669.53,0
9416040,20:53:49,20:53:49,7486,5,,,,1888,0
9416040,20:54:55,20:54:55,191,6,,,,2343.66,0
9416040,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416040,20:57:35,20:57:35,196,8,,,,3460.14,0
9416040,20:58:42,20:58:42,197,9,,,,4094,0
9416040,21:01:00,21:01:00,10017,10,,,,5161.53,
9416040,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416040,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416040,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416040,21:07:00,21:07:00,9569,14,,,,7152.53,
9416040,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416040,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416040,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416040,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416040,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416040,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416040,21:14:00,21:14:00,10383,21,,,,9634.37,
9416040,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416040,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416040,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416040,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416040,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416040,21:18:07,21:18:07,427,27,,,,11004.48,0
9416040,21:19:00,21:19:00,428,28,,,,11288.69,
9416040,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416040,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416040,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416040,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416040,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416040,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416040,21:28:00,21:28:00,4384,35,,,,13096.79,
9416040,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416040,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416040,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416040,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416040,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416040,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416040,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416040,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416040,21:36:00,21:36:00,9449,44,,,,15255.1,
9416040,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416040,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416050,20:50:00,20:50:00,9954,1,,,1,0,
9416050,20:51:19,20:51:19,7581,2,,,,648.11,0
9416050,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416050,20:53:19,20:53:19,189,4,,,,1669.53,0
9416050,20:53:49,20:53:49,7486,5,,,,1888,0
9416050,20:54:55,20:54:55,191,6,,,,2343.66,0
9416050,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416050,20:57:35,20:57:35,196,8,,,,3460.14,0
9416050,20:58:42,20:58:42,197,9,,,,4094,0
9416050,21:01:00,21:01:00,10017,10,,,,5161.53,
9416050,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416050,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416050,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416050,21:07:00,21:07:00,9569,14,,,,7152.53,
9416050,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416050,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416050,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416050,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416050,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416050,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416050,21:14:00,21:14:00,10383,21,,,,9634.37,
9416050,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416050,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416050,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416050,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416050,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416050,21:18:07,21:18:07,427,27,,,,11004.48,0
9416050,21:19:00,21:19:00,428,28,,,,11288.69,
9416050,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416050,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416050,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416050,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416050,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416050,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416050,21:28:00,21:28:00,4384,35,,,,13096.79,
9416050,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416050,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416050,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416050,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416050,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416050,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416050,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416050,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416050,21:36:00,21:36:00,9449,44,,,,15255.1,
9416050,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416050,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416060,20:50:00,20:50:00,9954,1,,,1,0,
9416060,20:51:19,20:51:19,7581,2,,,,648.11,0
9416060,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416060,20:53:19,20:53:19,189,4,,,,1669.53,0
9416060,20:53:49,20:53:49,7486,5,,,,1888,0
9416060,20:54:55,20:54:55,191,6,,,,2343.66,0
9416060,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416060,20:57:35,20:57:35,196,8,,,,3460.14,0
9416060,20:58:42,20:58:42,197,9,,,,4094,0
9416060,21:01:00,21:01:00,10017,10,,,,5161.53,
9416060,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416060,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416060,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416060,21:07:00,21:07:00,9569,14,,,,7152.53,
9416060,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416060,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416060,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416060,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416060,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416060,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416060,21:14:00,21:14:00,10383,21,,,,9634.37,
9416060,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416060,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416060,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416060,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416060,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416060,21:18:07,21:18:07,427,27,,,,11004.48,0
9416060,21:19:00,21:19:00,428,28,,,,11288.69,
9416060,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416060,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416060,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416060,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416060,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416060,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416060,21:28:00,21:28:00,4384,35,,,,13096.79,
9416060,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416060,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416060,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416060,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416060,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416060,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416060,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416060,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416060,21:36:00,21:36:00,9449,44,,,,15255.1,
9416060,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416060,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416080,20:50:00,20:50:00,9954,1,,,1,0,
9416080,20:51:19,20:51:19,7581,2,,,,648.11,0
9416080,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416080,20:53:19,20:53:19,189,4,,,,1669.53,0
9416080,20:53:49,20:53:49,7486,5,,,,1888,0
9416080,20:54:55,20:54:55,191,6,,,,2343.66,0
9416080,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416080,20:57:35,20:57:35,196,8,,,,3460.14,0
9416080,20:58:42,20:58:42,197,9,,,,4094,0
9416080,21:01:00,21:01:00,10017,10,,,,5161.53,
9416080,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416080,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416080,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416080,21:07:00,21:07:00,9569,14,,,,7152.53,
9416080,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416080,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416080,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416080,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416080,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416080,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416080,21:14:00,21:14:00,10383,21,,,,9634.37,
9416080,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416080,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416080,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416080,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416080,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416080,21:18:07,21:18:07,427,27,,,,11004.48,0
9416080,21:19:00,21:19:00,428,28,,,,11288.69,
9416080,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416080,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416080,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416080,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416080,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416080,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416080,21:28:00,21:28:00,4384,35,,,,13096.79,
9416080,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416080,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416080,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416080,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416080,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416080,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416080,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416080,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416080,21:36:00,21:36:00,9449,44,,,,15255.1,
9416080,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416080,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416090,20:50:00,20:50:00,9954,1,,,1,0,
9416090,20:51:19,20:51:19,7581,2,,,,648.11,0
9416090,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416090,20:53:19,20:53:19,189,4,,,,1669.53,0
9416090,20:53:49,20:53:49,7486,5,,,,1888,0
9416090,20:54:55,20:54:55,191,6,,,,2343.66,0
9416090,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416090,20:57:35,20:57:35,196,8,,,,3460.14,0
9416090,20:58:42,20:58:42,197,9,,,,4094,0
9416090,21:01:00,21:01:00,10017,10,,,,5161.53,
9416090,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416090,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416090,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416090,21:07:00,21:07:00,9569,14,,,,7152.53,
9416090,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416090,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416090,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416090,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416090,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416090,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416090,21:14:00,21:14:00,10383,21,,,,9634.37,
9416090,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416090,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416090,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416090,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416090,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416090,21:18:07,21:18:07,427,27,,,,11004.48,0
9416090,21:19:00,21:19:00,428,28,,,,11288.69,
9416090,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416090,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416090,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416090,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416090,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416090,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416090,21:28:00,21:28:00,4384,35,,,,13096.79,
9416090,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416090,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416090,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416090,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416090,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416090,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416090,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416090,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416090,21:36:00,21:36:00,9449,44,,,,15255.1,
9416090,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416090,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416100,20:50:00,20:50:00,9954,1,,,1,0,
9416100,20:51:19,20:51:19,7581,2,,,,648.11,0
9416100,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416100,20:53:19,20:53:19,189,4,,,,1669.53,0
9416100,20:53:49,20:53:49,7486,5,,,,1888,0
9416100,20:54:55,20:54:55,191,6,,,,2343.66,0
9416100,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416100,20:57:35,20:57:35,196,8,,,,3460.14,0
9416100,20:58:42,20:58:42,197,9,,,,4094,0
9416100,21:01:00,21:01:00,10017,10,,,,5161.53,
9416100,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416100,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416100,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416100,21:07:00,21:07:00,9569,14,,,,7152.53,
9416100,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416100,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416100,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416100,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416100,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416100,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416100,21:14:00,21:14:00,10383,21,,,,9634.37,
9416100,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416100,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416100,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416100,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416100,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416100,21:18:07,21:18:07,427,27,,,,11004.48,0
9416100,21:19:00,21:19:00,428,28,,,,11288.69,
9416100,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416100,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416100,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416100,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416100,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416100,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416100,21:28:00,21:28:00,4384,35,,,,13096.79,
9416100,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416100,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416100,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416100,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416100,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416100,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416100,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416100,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416100,21:36:00,21:36:00,9449,44,,,,15255.1,
9416100,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416100,21:44:00,21:44:00,9868,46,,1,,16156.59,
9416130,20:50:00,20:50:00,9954,1,,,1,0,
9416130,20:51:19,20:51:19,7581,2,,,,648.11,0
9416130,20:52:19,20:52:19,9087,3,,,,1183.39,0
9416130,20:53:19,20:53:19,189,4,,,,1669.53,0
9416130,20:53:49,20:53:49,7486,5,,,,1888,0
9416130,20:54:55,20:54:55,191,6,,,,2343.66,0
9416130,20:55:52,20:55:52,10270,7,,,,2762.1,0
9416130,20:57:35,20:57:35,196,8,,,,3460.14,0
9416130,20:58:42,20:58:42,197,9,,,,4094,0
9416130,21:01:00,21:01:00,10017,10,,,,5161.53,
9416130,21:03:18,21:03:18,4339,11,,,,5981.95,0
9416130,21:03:57,21:03:57,4340,12,,,,6179.41,0
9416130,21:04:44,21:04:44,4341,13,,,,6435.03,0
9416130,21:07:00,21:07:00,9569,14,,,,7152.53,
9416130,21:08:35,21:08:35,3647,15,,,,7778.01,0
9416130,21:09:03,21:09:03,3648,16,,,,7953.06,0
9416130,21:10:24,21:10:24,5962,17,,,,8449.58,0
9416130,21:11:46,21:11:46,5400,18,,,,8862.8,0
9416130,21:12:26,21:12:26,9880,19,,,,9107.39,0
9416130,21:13:09,21:13:09,9845,20,,,,9316.71,0
9416130,21:14:00,21:14:00,10383,21,,,,9634.37,
9416130,21:14:32,21:14:32,9844,22,,,,9823.2,0
9416130,21:15:05,21:15:05,9842,23,,,,10009.13,0
9416130,21:15:47,21:15:47,9878,24,,,,10164.12,0
9416130,21:16:44,21:16:44,4376,25,,,,10568.61,0
9416130,21:17:10,21:17:10,8064,26,,,,10747.65,0
9416130,21:18:07,21:18:07,427,27,,,,11004.48,0
9416130,21:19:00,21:19:00,428,28,,,,11288.69,
9416130,21:22:27,21:22:27,9447,29,,,,12050.87,0
9416130,21:23:50,21:23:50,9448,30,,,,12193.66,0
9416130,21:25:40,21:25:40,7396,31,,,,12528.43,0
9416130,21:26:12,21:26:12,4381,32,,,,12649.22,0
9416130,21:26:52,21:26:52,4382,33,,,,12859.15,0
9416130,21:27:17,21:27:17,4383,34,,,,12989.72,0
9416130,21:28:00,21:28:00,4384,35,,,,13096.79,
9416130,21:28:26,21:28:26,8589,36,,,,13192.91,0
9416130,21:29:13,21:29:13,4386,37,,,,13456.92,0
9416130,21:30:19,21:30:19,4387,38,,,,13667.24,0
9416130,21:30:53,21:30:53,4388,39,,,,13810.92,0
9416130,21:31:27,21:31:27,4389,40,,,,13965.81,0
9416130,21:32:09,21:32:09,4390,41,,,,14158.17,0
9416130,21:32:56,21:32:56,4391,42,,,,14401.46,0
9416130,21:33:35,21:33:35,9450,43,,,,14577.51,0
9416130,21:36:00,21:36:00,9449,44,,,,15255.1,
9416130,21:41:43,21:41:43,2659,45,,,,15892.55,0
9416130,21:44:00,21:44:00,9868,46,,1,,16156.59,
955070,09:25:00,09:25:00,9954,1,,,1,0,
955070,09:26:11,09:26:11,7581,2,,,,648.11,0
955070,09:27:06,09:27:06,9087,3,,,,1183.39,0
955070,09:28:01,09:28:01,189,4,,,,1669.53,0
955070,09:28:28,09:28:28,7486,5,,,,1888,0
955070,09:29:29,09:29:29,191,6,,,,2343.66,0
955070,09:30:20,09:30:20,10270,7,,,,2762.1,0
955070,09:31:54,09:31:54,196,8,,,,3460.14,0
955070,09:32:54,09:32:54,197,9,,,,4094,0
955070,09:35:00,09:35:00,10017,10,,,,5161.53,
955070,09:37:18,09:37:18,4339,11,,,,5981.95,0
955070,09:37:57,09:37:57,4340,12,,,,6179.41,0
955070,09:38:44,09:38:44,4341,13,,,,6435.03,0
955070,09:41:00,09:41:00,9569,14,,,,7152.53,
955070,09:42:35,09:42:35,3647,15,,,,7778.01,0
955070,09:43:03,09:43:03,3648,16,,,,7953.06,0
955070,09:44:24,09:44:24,5962,17,,,,8449.58,0
955070,09:45:46,09:45:46,5400,18,,,,8862.8,0
955070,09:46:26,09:46:26,9880,19,,,,9107.39,0
955070,09:47:09,09:47:09,9845,20,,,,9316.71,0
955070,09:48:00,09:48:00,10383,21,,,,9634.37,
955070,09:48:32,09:48:32,9844,22,,,,9823.2,0
955070,09:49:05,09:49:05,9842,23,,,,10009.13,0
955070,09:49:47,09:49:47,9878,24,,,,10164.12,0
955070,09:50:44,09:50:44,4376,25,,,,10568.61,0
955070,09:51:10,09:51:10,8064,26,,,,10747.65,0
955070,09:52:07,09:52:07,427,27,,,,11004.48,0
955070,09:53:00,09:53:00,428,28,,,,11288.69,
955070,09:54:32,09:54:32,9447,29,,,,12050.87,0
955070,09:55:08,09:55:08,9448,30,,,,12193.66,0
955070,09:55:57,09:55:57,7396,31,,,,12528.43,0
955070,09:56:12,09:56:12,4381,32,,,,12649.22,0
955070,09:56:30,09:56:30,4382,33,,,,12859.15,0
955070,09:56:41,09:56:41,4383,34,,,,12989.72,0
955070,09:57:00,09:57:00,4384,35,,,,13096.79,
955070,09:57:22,09:57:22,8589,36,,,,13192.91,0
955070,09:58:04,09:58:04,4386,37,,,,13456.92,0
955070,09:59:01,09:59:01,4387,38,,,,13667.24,0
955070,09:59:31,09:59:31,4388,39,,,,13810.92,0
955070,10:00:01,10:00:01,4389,40,,,,13965.81,0
955070,10:00:38,10:00:38,4390,41,,,,14158.17,0
955070,10:01:19,10:01:19,4391,42,,,,14401.46,0
955070,10:01:53,10:01:53,9450,43,,,,14577.51,0
955070,10:04:00,10:04:00,9449,44,,,,15255.1,
955070,10:07:34,10:07:34,2659,45,,,,15892.55,0
955070,10:09:00,10:09:00,9868,46,,1,,16156.59,
955110,09:25:00,09:25:00,9954,1,,,1,0,
955110,09:26:11,09:26:11,7581,2,,,,648.11,0
955110,09:27:06,09:27:06,9087,3,,,,1183.39,0
955110,09:28:01,09:28:01,189,4,,,,1669.53,0
955110,09:28:28,09:28:28,7486,5,,,,1888,0
955110,09:29:29,09:29:29,191,6,,,,2343.66,0
955110,09:30:20,09:30:20,10270,7,,,,2762.1,0
955110,09:31:54,09:31:54,196,8,,,,3460.14,0
955110,09:32:54,09:32:54,197,9,,,,4094,0
955110,09:35:00,09:35:00,10017,10,,,,5161.53,
955110,09:37:18,09:37:18,4339,11,,,,5981.95,0
955110,09:37:57,09:37:57,4340,12,,,,6179.41,0
955110,09:38:44,09:38:44,4341,13,,,,6435.03,0
955110,09:41:00,09:41:00,9569,14,,,,7152.53,
955110,09:42:35,09:42:35,3647,15,,,,7778.01,0
955110,09:43:03,09:43:03,3648,16,,,,7953.06,0
955110,09:44:24,09:44:24,5962,17,,,,8449.58,0
955110,09:45:46,09:45:46,5400,18,,,,8862.8,0
955110,09:46:26,09:46:26,9880,19,,,,9107.39,0
955110,09:47:09,09:47:09,9845,20,,,,9316.71,0
955110,09:48:00,09:48:00,10383,21,,,,9634.37,
955110,09:48:32,09:48:32,9844,22,,,,9823.2,0
955110,09:49:05,09:49:05,9842,23,,,,10009.13,0
955110,09:49:47,09:49:47,9878,24,,,,10164.12,0
955110,09:50:44,09:50:44,4376,25,,,,10568.61,0
955110,09:51:10,09:51:10,8064,26,,,,10747.65,0
955110,09:52:07,09:52:07,427,27,,,,11004.48,0
955110,09:53:00,09:53:00,428,28,,,,11288.69,
955110,09:54:32,09:54:32,9447,29,,,,12050.87,0
955110,09:55:08,09:55:08,9448,30,,,,12193.66,0
955110,09:55:57,09:55:57,7396,31,,,,12528.43,0
955110,09:56:12,09:56:12,4381,32,,,,12649.22,0
955110,09:56:30,09:56:30,4382,33,,,,12859.15,0
955110,09:56:41,09:56:41,4383,34,,,,12989.72,0
955110,09:57:00,09:57:00,4384,35,,,,13096.79,
955110,09:57:22,09:57:22,8589,36,,,,13192.91,0
955110,09:58:04,09:58:04,4386,37,,,,13456.92,0
955110,09:59:01,09:59:01,4387,38,,,,13667.24,0
955110,09:59:31,09:59:31,4388,39,,,,13810.92,0
955110,10:00:01,10:00:01,4389,40,,,,13965.81,0
955110,10:00:38,10:00:38,4390,41,,,,14158.17,0
955110,10:01:19,10:01:19,4391,42,,,,14401.46,0
955110,10:01:53,10:01:53,9450,43,,,,14577.51,0
955110,10:04:00,10:04:00,9449,44,,,,15255.1,
955110,10:07:34,10:07:34,2659,45,,,,15892.55,0
955110,10:09:00,10:09:00,9868,46,,1,,16156.59,
9618070,06:35:00,06:35:00,10014,1,,,,0,
9618070,06:38:01,06:38:01,4339,2,,,,735.84,0
9618070,06:38:32,06:38:32,4340,3,,,,933.3,0
9618070,06:39:10,06:39:10,4341,4,,,,1188.94,0
9618070,06:41:00,06:41:00,9569,5,,,,1906.46,
9618070,06:42:35,06:42:35,3647,6,,,,2531.94,0
9618070,06:43:03,06:43:03,3648,7,,,,2707.01,0
9618070,06:44:24,06:44:24,5962,8,,,,3203.51,0
9618070,06:45:46,06:45:46,5400,9,,,,3616.75,0
9618070,06:46:26,06:46:26,9880,10,,,,3861.32,0
9618070,06:47:09,06:47:09,9845,11,,,,4070.64,0
9618070,06:48:00,06:48:00,10383,12,,,,4388.3,
9618070,06:48:32,06:48:32,9844,13,,,,4577.13,0
9618070,06:49:05,06:49:05,9842,14,,,,4763.06,0
9618070,06:49:47,06:49:47,9878,15,,,,4918.05,0
9618070,06:50:44,06:50:44,4376,16,,,,5322.56,0
9618070,06:51:10,06:51:10,8064,17,,,,5501.62,0
9618070,06:52:07,06:52:07,427,18,,,,5758.45,0
9618070,06:53:00,06:53:00,428,19,,,,6042.66,
9618070,06:54:32,06:54:32,9447,20,,,,6804.84,0
9618070,06:55:08,06:55:08,9448,21,,,,6947.63,0
9618070,06:55:57,06:55:57,7396,22,,,,7282.4,0
9618070,06:56:12,06:56:12,4381,23,,,,7403.19,0
9618070,06:56:30,06:56:30,4382,24,,,,7613.12,0
9618070,06:56:41,06:56:41,4383,25,,,,7743.69,0
9618070,06:57:00,06:57:00,4384,26,,,,7850.76,
9618070,06:57:22,06:57:22,8589,27,,,,7946.88,0
9618070,06:58:04,06:58:04,4386,28,,,,8210.89,0
9618070,06:59:01,06:59:01,4387,29,,,,8421.21,0
9618070,06:59:31,06:59:31,4388,30,,,,8564.91,0
9618070,07:00:01,07:00:01,4389,31,,,,8719.8,0
9618070,07:00:38,07:00:38,4390,32,,,,8912.16,0
9618070,07:01:19,07:01:19,4391,33,,,,9155.46,0
9618070,07:01:53,07:01:53,9450,34,,,,9331.51,0
9618070,07:04:00,07:04:00,9449,35,,,,10009.1,
9618070,07:07:34,07:07:34,2659,36,,,,10646.55,0
9618070,07:09:00,07:09:00,9868,37,,1,,10910.59,
9618110,06:35:00,06:35:00,10014,1,,,,0,
9618110,06:38:01,06:38:01,4339,2,,,,735.84,0
9618110,06:38:32,06:38:32,4340,3,,,,933.3,0
9618110,06:39:10,06:39:10,4341,4,,,,1188.94,0
9618110,06:41:00,06:41:00,9569,5,,,,1906.46,
9618110,06:42:35,06:42:35,3647,6,,,,2531.94,0
9618110,06:43:03,06:43:03,3648,7,,,,2707.01,0
9618110,06:44:24,06:44:24,5962,8,,,,3203.51,0
9618110,06:45:46,06:45:46,5400,9,,,,3616.75,0
9618110,06:46:26,06:46:26,9880,10,,,,3861.32,0
9618110,06:47:09,06:47:09,9845,11,,,,4070.64,0
9618110,06:48:00,06:48:00,10383,12,,,,4388.3,
9618110,06:48:32,06:48:32,9844,13,,,,4577.13,0
9618110,06:49:05,06:49:05,9842,14,,,,4763.06,0
9618110,06:49:47,06:49:47,9878,15,,,,4918.05,0
9618110,06:50:44,06:50:44,4376,16,,,,5322.56,0
9618110,06:51:10,06:51:10,8064,17,,,,5501.62,0
9618110,06:52:07,06:52:07,427,18,,,,5758.45,0
9618110,06:53:00,06:53:00,428,19,,,,6042.66,
9618110,06:54:32,06:54:32,9447,20,,,,6804.84,0
9618110,06:55:08,06:55:08,9448,21,,,,6947.63,0
9618110,06:55:57,06:55:57,7396,22,,,,7282.4,0
9618110,06:56:12,06:56:12,4381,23,,,,7403.19,0
9618110,06:56:30,06:56:30,4382,24,,,,7613.12,0
9618110,06:56:41,06:56:41,4383,25,,,,7743.69,0
9618110,06:57:00,06:57:00,4384,26,,,,7850.76,
9618110,06:57:22,06:57:22,8589,27,,,,7946.88,0
9618110,06:58:04,06:58:04,4386,28,,,,8210.89,0
9618110,06:59:01,06:59:01,4387,29,,,,8421.21,0
9618110,06:59:31,06:59:31,4388,30,,,,8564.91,0
9618110,07:00:01,07:00:01,4389,31,,,,8719.8,0
9618110,07:00:38,07:00:38,4390,32,,,,8912.16,0
9618110,07:01:19,07:01:19,4391,33,,,,9155.46,0
9618110,07:01:53,07:01:53,9450,34,,,,9331.51,0
9618110,07:04:00,07:04:00,9449,35,,,,10009.1,
9618110,07:07:34,07:07:34,2659,36,,,,10646.55,0
9618110,07:09:00,07:09:00,9868,37,,1,,10910.59,
9749010,20:38:00,20:38:00,10014,1,,,,0,
9749010,20:41:01,20:41:01,4339,2,,,,735.84,0
9749010,20:41:32,20:41:32,4340,3,,,,933.3,0
9749010,20:42:10,20:42:10,4341,4,,,,1188.94,0
9749010,20:44:00,20:44:00,9569,5,,,,1906.46,
9749010,20:45:35,20:45:35,3647,6,,,,2531.94,0
9749010,20:46:03,20:46:03,3648,7,,,,2707.01,0
9749010,20:47:24,20:47:24,5962,8,,,,3203.51,0
9749010,20:48:46,20:48:46,5400,9,,,,3616.75,0
9749010,20:49:26,20:49:26,9880,10,,,,3861.32,0
9749010,20:50:09,20:50:09,9845,11,,,,4070.64,0
9749010,20:51:00,20:51:00,10383,12,,,,4388.3,
9749010,20:51:32,20:51:32,9844,13,,,,4577.13,0
9749010,20:52:05,20:52:05,9842,14,,,,4763.06,0
9749010,20:52:47,20:52:47,9878,15,,,,4918.05,0
9749010,20:53:44,20:53:44,4376,16,,,,5322.56,0
9749010,20:54:10,20:54:10,8064,17,,,,5501.62,0
9749010,20:55:07,20:55:07,427,18,,,,5758.45,0
9749010,20:56:00,20:56:00,428,19,,,,6042.66,
9749010,20:57:09,20:57:09,9447,20,,,,6804.84,0
9749010,20:57:36,20:57:36,9448,21,,,,6947.63,0
9749010,20:58:13,20:58:13,7396,22,,,,7282.4,0
9749010,20:58:24,20:58:24,4381,23,,,,7403.19,0
9749010,20:58:37,20:58:37,4382,24,,,,7613.12,0
9749010,20:58:45,20:58:45,4383,25,,,,7743.69,0
9749010,20:59:00,20:59:00,4384,26,,,,7850.76,
9749010,20:59:22,20:59:22,8589,27,,,,7946.88,0
9749010,21:00:04,21:00:04,4386,28,,,,8210.89,0
9749010,21:01:01,21:01:01,4387,29,,,,8421.21,0
9749010,21:01:31,21:01:31,4388,30,,,,8564.91,0
9749010,21:02:01,21:02:01,4389,31,,,,8719.8,0
9749010,21:02:38,21:02:38,4390,32,,,,8912.16,0
9749010,21:03:19,21:03:19,4391,33,,,,9155.46,0
9749010,21:03:53,21:03:53,9450,34,,,,9331.51,0
9749010,21:06:00,21:06:00,9449,35,,,,10009.1,
9749010,21:09:34,21:09:34,2659,36,,,,10646.55,0
9749010,21:11:00,21:11:00,9868,37,,1,,10910.59,
9749120,20:38:00,20:38:00,10014,1,,,,0,
9749120,20:41:01,20:41:01,4339,2,,,,735.84,0
9749120,20:41:32,20:41:32,4340,3,,,,933.3,0
9749120,20:42:10,20:42:10,4341,4,,,,1188.94,0
9749120,20:44:00,20:44:00,9569,5,,,,1906.46,
9749120,20:45:35,20:45:35,3647,6,,,,2531.94,0
9749120,20:46:03,20:46:03,3648,7,,,,2707.01,0
9749120,20:47:24,20:47:24,5962,8,,,,3203.51,0
9749120,20:48:46,20:48:46,5400,9,,,,3616.75,0
9749120,20:49:26,20:49:26,9880,10,,,,3861.32,0
9749120,20:50:09,20:50:09,9845,11,,,,4070.64,0
9749120,20:51:00,20:51:00,10383,12,,,,4388.3,
9749120,20:51:32,20:51:32,9844,13,,,,4577.13,0
9749120,20:52:05,20:52:05,9842,14,,,,4763.06,0
9749120,20:52:47,20:52:47,9878,15,,,,4918.05,0
9749120,20:53:44,20:53:44,4376,16,,,,5322.56,0
9749120,20:54:10,20:54:10,8064,17,,,,5501.62,0
9749120,20:55:07,20:55:07,427,18,,,,5758.45,0
9749120,20:56:00,20:56:00,428,19,,,,6042.66,
9749120,20:57:09,20:57:09,9447,20,,,,6804.84,0
9749120,20:57:36,20:57:36,9448,21,,,,6947.63,0
9749120,20:58:13,20:58:13,7396,22,,,,7282.4,0
9749120,20:58:24,20:58:24,4381,23,,,,7403.19,0
9749120,20:58:37,20:58:37,4382,24,,,,7613.12,0
9749120,20:58:45,20:58:45,4383,25,,,,7743.69,0
9749120,20:59:00,20:59:00,4384,26,,,,7850.76,
9749120,20:59:22,20:59:22,8589,27,,,,7946.88,0
9749120,21:00:04,21:00:04,4386,28,,,,8210.89,0
9749120,21:01:01,21:01:01,4387,29,,,,8421.21,0
9749120,21:01:31,21:01:31,4388,30,,,,8564.91,0
9749120,21:02:01,21:02:01,4389,31,,,,8719.8,0
9749120,21:02:38,21:02:38,4390,32,,,,8912.16,0
9749120,21:03:19,21:03:19,4391,33,,,,9155.46,0
9749120,21:03:53,21:03:53,9450,34,,,,9331.51,0
9749120,21:06:00,21:06:00,9449,35,,,,10009.1,
9749120,21:09:34,21:09:34,2659,36,,,,10646.55,0
9749120,21:11:00,21:11:00,9868,37,,1,,10910.59,
9749140,20:38:00,20:38:00,10014,1,,,,0,
9749140,20:41:01,20:41:01,4339,2,,,,735.84,0
9749140,20:41:32,20:41:32,4340,3,,,,933.3,0
9749140,20:42:10,20:42:10,4341,4,,,,1188.94,0
9749140,20:44:00,20:44:00,9569,5,,,,1906.46,
9749140,20:45:35,20:45:35,3647,6,,,,2531.94,0
9749140,20:46:03,20:46:03,3648,7,,,,2707.01,0
9749140,20:47:24,20:47:24,5962,8,,,,3203.51,0
9749140,20:48:46,20:48:46,5400,9,,,,3616.75,0
9749140,20:49:26,20:49:26,9880,10,,,,3861.32,0
9749140,20:50:09,20:50:09,9845,11,,,,4070.64,0
9749140,20:51:00,20:51:00,10383,12,,,,4388.3,
9749140,20:51:32,20:51:32,9844,13,,,,4577.13,0
9749140,20:52:05,20:52:05,9842,14,,,,4763.06,0
9749140,20:52:47,20:52:47,9878,15,,,,4918.05,0
9749140,20:53:44,20:53:44,4376,16,,,,5322.56,0
9749140,20:54:10,20:54:10,8064,17,,,,5501.62,0
9749140,20:55:07,20:55:07,427,18,,,,5758.45,0
9749140,20:56:00,20:56:00,428,19,,,,6042.66,
9749140,20:57:09,20:57:09,9447,20,,,,6804.84,0
9749140,20:57:36,20:57:36,9448,21,,,,6947.63,0
9749140,20:58:13,20:58:13,7396,22,,,,7282.4,0
9749140,20:58:24,20:58:24,4381,23,,,,7403.19,0
9749140,20:58:37,20:58:37,4382,24,,,,7613.12,0
9749140,20:58:45,20:58:45,4383,25,,,,7743.69,0
9749140,20:59:00,20:59:00,4384,26,,,,7850.76,
9749140,20:59:22,20:59:22,8589,27,,,,7946.88,0
9749140,21:00:04,21:00:04,4386,28,,,,8210.89,0
9749140,21:01:01,21:01:01,4387,29,,,,8421.21,0
9749140,21:01:31,21:01:31,4388,30,,,,8564.91,0
9749140,21:02:01,21:02:01,4389,31,,,,8719.8,0
9749140,21:02:38,21:02:38,4390,32,,,,8912.16,0
9749140,21:03:19,21:03:19,4391,33,,,,9155.46,0
9749140,21:03:53,21:03:53,9450,34,,,,9331.51,0
9749140,21:06:00,21:06:00,9449,35,,,,10009.1,
9749140,21:09:34,21:09:34,2659,36,,,,10646.55,0
9749140,21:11:00,21:11:00,9868,37,,1,,10910.59,
9782070,10:25:00,10:25:00,9954,1,,,1,0,
9782070,10:26:11,10:26:11,7581,2,,,,648.11,0
9782070,10:27:06,10:27:06,9087,3,,,,1183.39,0
9782070,10:28:01,10:28:01,189,4,,,,1669.53,0
9782070,10:28:28,10:28:28,7486,5,,,,1888,0
9782070,10:29:29,10:29:29,191,6,,,,2343.66,0
9782070,10:30:20,10:30:20,10270,7,,,,2762.1,0
9782070,10:31:54,10:31:54,196,8,,,,3460.14,0
9782070,10:32:54,10:32:54,197,9,,,,4094,0
9782070,10:35:00,10:35:00,10017,10,,,,5161.53,
9782070,10:37:18,10:37:18,4339,11,,,,5981.95,0
9782070,10:37:57,10:37:57,4340,12,,,,6179.41,0
9782070,10:38:44,10:38:44,4341,13,,,,6435.03,0
9782070,10:41:00,10:41:00,9569,14,,,,7152.53,
9782070,10:42:35,10:42:35,3647,15,,,,7778.01,0
9782070,10:43:03,10:43:03,3648,16,,,,7953.06,0
9782070,10:44:24,10:44:24,5962,17,,,,8449.58,0
9782070,10:45:46,10:45:46,5400,18,,,,8862.8,0
9782070,10:46:26,10:46:26,9880,19,,,,9107.39,0
9782070,10:47:09,10:47:09,9845,20,,,,9316.71,0
9782070,10:48:00,10:48:00,10383,21,,,,9634.37,
9782070,10:48:32,10:48:32,9844,22,,,,9823.2,0
9782070,10:49:05,10:49:05,9842,23,,,,10009.13,0
9782070,10:49:47,10:49:47,9878,24,,,,10164.12,0
9782070,10:50:44,10:50:44,4376,25,,,,10568.61,0
9782070,10:51:10,10:51:10,8064,26,,,,10747.65,0
9782070,10:52:07,10:52:07,427,27,,,,11004.48,0
9782070,10:53:00,10:53:00,428,28,,,,11288.69,
9782070,10:54:32,10:54:32,9447,29,,,,12050.87,0
9782070,10:55:08,10:55:08,9448,30,,,,12193.66,0
9782070,10:55:57,10:55:57,7396,31,,,,12528.43,0
9782070,10:56:12,10:56:12,4381,32,,,,12649.22,0
9782070,10:56:30,10:56:30,4382,33,,,,12859.15,0
9782070,10:56:41,10:56:41,4383,34,,,,12989.72,0
9782070,10:57:00,10:57:00,4384,35,,,,13096.79,
9782070,10:57:26,10:57:26,8589,36,,,,13192.91,0
9782070,10:58:13,10:58:13,4386,37,,,,13456.92,0
9782070,10:59:19,10:59:19,4387,38,,,,13667.24,0
9782070,10:59:53,10:59:53,4388,39,,,,13810.92,0
9782070,11:00:27,11:00:27,4389,40,,,,13965.81,0
9782070,11:01:09,11:01:09,4390,41,,,,14158.17,0
9782070,11:01:56,11:01:56,4391,42,,,,14401.46,0
9782070,11:02:35,11:02:35,9450,43,,,,14577.51,0
9782070,11:05:00,11:05:00,9449,44,,,,15255.1,
9782070,11:08:34,11:08:34,2659,45,,,,15892.55,0
9782070,11:10:00,11:10:00,9868,46,,1,,16156.59,
9782110,10:25:00,10:25:00,9954,1,,,1,0,
9782110,10:26:11,10:26:11,7581,2,,,,648.11,0
9782110,10:27:06,10:27:06,9087,3,,,,1183.39,0
9782110,10:28:01,10:28:01,189,4,,,,1669.53,0
9782110,10:28:28,10:28:28,7486,5,,,,1888,0
9782110,10:29:29,10:29:29,191,6,,,,2343.66,0
9782110,10:30:20,10:30:20,10270,7,,,,2762.1,0
9782110,10:31:54,10:31:54,196,8,,,,3460.14,0
9782110,10:32:54,10:32:54,197,9,,,,4094,0
9782110,10:35:00,10:35:00,10017,10,,,,5161.53,
9782110,10:37:18,10:37:18,4339,11,,,,5981.95,0
9782110,10:37:57,10:37:57,4340,12,,,,6179.41,0
9782110,10:38:44,10:38:44,4341,13,,,,6435.03,0
9782110,10:41:00,10:41:00,9569,14,,,,7152.53,
9782110,10:42:35,10:42:35,3647,15,,,,7778.01,0
9782110,10:43:03,10:43:03,3648,16,,,,7953.06,0
9782110,10:44:24,10:44:24,5962,17,,,,8449.58,0
9782110,10:45:46,10:45:46,5400,18,,,,8862.8,0
9782110,10:46:26,10:46:26,9880,19,,,,9107.39,0
9782110,10:47:09,10:47:09,9845,20,,,,9316.71,0
9782110,10:48:00,10:48:00,10383,21,,,,9634.37,
9782110,10:48:32,10:48:32,9844,22,,,,9823.2,0
9782110,10:49:05,10:49:05,9842,23,,,,10009.13,0
9782110,10:49:47,10:49:47,9878,24,,,,10164.12,0
9782110,10:50:44,10:50:44,4376,25,,,,10568.61,0
9782110,10:51:10,10:51:10,8064,26,,,,10747.65,0
9782110,10:52:07,10:52:07,427,27,,,,11004.48,0
9782110,10:53:00,10:53:00,428,28,,,,11288.69,
9782110,10:54:32,10:54:32,9447,29,,,,12050.87,0
9782110,10:55:08,10:55:08,9448,30,,,,12193.66,0
9782110,10:55:57,10:55:57,7396,31,,,,12528.43,0
9782110,10:56:12,10:56:12,4381,32,,,,12649.22,0
9782110,10:56:30,10:56:30,4382,33,,,,12859.15,0
9782110,10:56:41,10:56:41,4383,34,,,,12989.72,0
9782110,10:57:00,10:57:00,4384,35,,,,13096.79,
9782110,10:57:26,10:57:26,8589,36,,,,13192.91,0
9782110,10:58:13,10:58:13,4386,37,,,,13456.92,0
9782110,10:59:19,10:59:19,4387,38,,,,13667.24,0
9782110,10:59:53,10:59:53,4388,39,,,,13810.92,0
9782110,11:00:27,11:00:27,4389,40,,,,13965.81,0
9782110,11:01:09,11:01:09,4390,41,,,,14158.17,0
9782110,11:01:56,11:01:56,4391,42,,,,14401.46,0
9782110,11:02:35,11:02:35,9450,43,,,,14577.51,0
9782110,11:05:00,11:05:00,9449,44,,,,15255.1,
9782110,11:08:34,11:08:34,2659,45,,,,15892.55,0
9782110,11:10:00,11:10:00,9868,46,,1,,16156.59,
9860010,09:28:00,09:28:00,9954,1,,,1,0,
9860010,09:29:11,09:29:11,7581,2,,,,648.11,0
9860010,09:30:06,09:30:06,9087,3,,,,1183.39,0
9860010,09:31:01,09:31:01,189,4,,,,1669.53,0
9860010,09:31:28,09:31:28,7486,5,,,,1888,0
9860010,09:32:29,09:32:29,191,6,,,,2343.66,0
9860010,09:33:20,09:33:20,10270,7,,,,2762.1,0
9860010,09:34:54,09:34:54,196,8,,,,3460.14,0
9860010,09:35:54,09:35:54,197,9,,,,4094,0
9860010,09:38:00,09:38:00,10017,10,,,,5161.53,
9860010,09:40:18,09:40:18,4339,11,,,,5981.95,0
9860010,09:40:57,09:40:57,4340,12,,,,6179.41,0
9860010,09:41:44,09:41:44,4341,13,,,,6435.03,0
9860010,09:44:00,09:44:00,9569,14,,,,7152.53,
9860010,09:45:35,09:45:35,3647,15,,,,7778.01,0
9860010,09:46:03,09:46:03,3648,16,,,,7953.06,0
9860010,09:47:24,09:47:24,5962,17,,,,8449.58,0
9860010,09:48:46,09:48:46,5400,18,,,,8862.8,0
9860010,09:49:26,09:49:26,9880,19,,,,9107.39,0
9860010,09:50:09,09:50:09,9845,20,,,,9316.71,0
9860010,09:51:00,09:51:00,10383,21,,,,9634.37,
9860010,09:51:32,09:51:32,9844,22,,,,9823.2,0
9860010,09:52:05,09:52:05,9842,23,,,,10009.13,0
9860010,09:52:47,09:52:47,9878,24,,,,10164.12,0
9860010,09:53:44,09:53:44,4376,25,,,,10568.61,0
9860010,09:54:10,09:54:10,8064,26,,,,10747.65,0
9860010,09:55:07,09:55:07,427,27,,,,11004.48,0
9860010,09:56:00,09:56:00,428,28,,,,11288.69,
9860010,09:57:32,09:57:32,9447,29,,,,12050.87,0
9860010,09:58:08,09:58:08,9448,30,,,,12193.66,0
9860010,09:58:57,09:58:57,7396,31,,,,12528.43,0
9860010,09:59:12,09:59:12,4381,32,,,,12649.22,0
9860010,09:59:30,09:59:30,4382,33,,,,12859.15,0
9860010,09:59:41,09:59:41,4383,34,,,,12989.72,0
9860010,10:00:00,10:00:00,4384,35,,,,13096.79,
9860010,10:00:22,10:00:22,8589,36,,,,13192.91,0
9860010,10:01:04,10:01:04,4386,37,,,,13456.92,0
9860010,10:02:01,10:02:01,4387,38,,,,13667.24,0
9860010,10:02:31,10:02:31,4388,39,,,,13810.92,0
9860010,10:03:01,10:03:01,4389,40,,,,13965.81,0
9860010,10:03:38,10:03:38,4390,41,,,,14158.17,0
9860010,10:04:19,10:04:19,4391,42,,,,14401.46,0
9860010,10:04:53,10:04:53,9450,43,,,,14577.51,0
9860010,10:07:00,10:07:00,9449,44,,,,15255.1,
9860010,10:10:34,10:10:34,2659,45,,,,15892.55,0
9860010,10:12:00,10:12:00,9868,46,,1,,16156.59,
9860120,09:28:00,09:28:00,9954,1,,,1,0,
9860120,09:29:11,09:29:11,7581,2,,,,648.11,0
9860120,09:30:06,09:30:06,9087,3,,,,1183.39,0
9860120,09:31:01,09:31:01,189,4,,,,1669.53,0
9860120,09:31:28,09:31:28,7486,5,,,,1888,0
9860120,09:32:29,09:32:29,191,6,,,,2343.66,0
9860120,09:33:20,09:33:20,10270,7,,,,2762.1,0
9860120,09:34:54,09:34:54,196,8,,,,3460.14,0
9860120,09:35:54,09:35:54,197,9,,,,4094,0
9860120,09:38:00,09:38:00,10017,10,,,,5161.53,
9860120,09:40:18,09:40:18,4339,11,,,,5981.95,0
9860120,09:40:57,09:40:57,4340,12,,,,6179.41,0
9860120,09:41:44,09:41:44,4341,13,,,,6435.03,0
9860120,09:44:00,09:44:00,9569,14,,,,7152.53,
9860120,09:45:35,09:45:35,3647,15,,,,7778.01,0
9860120,09:46:03,09:46:03,3648,16,,,,7953.06,0
9860120,09:47:24,09:47:24,5962,17,,,,8449.58,0
9860120,09:48:46,09:48:46,5400,18,,,,8862.8,0
9860120,09:49:26,09:49:26,9880,19,,,,9107.39,0
9860120,09:50:09,09:50:09,9845,20,,,,9316.71,0
9860120,09:51:00,09:51:00,10383,21,,,,9634.37,
9860120,09:51:32,09:51:32,9844,22,,,,9823.2,0
9860120,09:52:05,09:52:05,9842,23,,,,10009.13,0
9860120,09:52:47,09:52:47,9878,24,,,,10164.12,0
9860120,09:53:44,09:53:44,4376,25,,,,10568.61,0
9860120,09:54:10,09:54:10,8064,26,,,,10747.65,0
9860120,09:55:07,09:55:07,427,27,,,,11004.48,0
9860120,09:56:00,09:56:00,428,28,,,,11288.69,
9860120,09:57:32,09:57:32,9447,29,,,,12050.87,0
9860120,09:58:08,09:58:08,9448,30,,,,12193.66,0
9860120,09:58:57,09:58:57,7396,31,,,,12528.43,0
9860120,09:59:12,09:59:12,4381,32,,,,12649.22,0
9860120,09:59:30,09:59:30,4382,33,,,,12859.15,0
9860120,09:59:41,09:59:41,4383,34,,,,12989.72,0
9860120,10:00:00,10:00:00,4384,35,,,,13096.79,
9860120,10:00:22,10:00:22,8589,36,,,,13192.91,0
9860120,10:01:04,10:01:04,4386,37,,,,13456.92,0
9860120,10:02:01,10:02:01,4387,38,,,,13667.24,0
9860120,10:02:31,10:02:31,4388,39,,,,13810.92,0
9860120,10:03:01,10:03:01,4389,40,,,,13965.81,0
9860120,10:03:38,10:03:38,4390,41,,,,14158.17,0
9860120,10:04:19,10:04:19,4391,42,,,,14401.46,0
9860120,10:04:53,10:04:53,9450,43,,,,14577.51,0
9860120,10:07:00,10:07:00,9449,44,,,,15255.1,
9860120,10:10:34,10:10:34,2659,45,,,,15892.55,0
9860120,10:12:00,10:12:00,9868,46,,1,,16156.59,
9860140,09:28:00,09:28:00,9954,1,,,1,0,
9860140,09:29:11,09:29:11,7581,2,,,,648.11,0
9860140,09:30:06,09:30:06,9087,3,,,,1183.39,0
9860140,09:31:01,09:31:01,189,4,,,,1669.53,0
9860140,09:31:28,09:31:28,7486,5,,,,1888,0
9860140,09:32:29,09:32:29,191,6,,,,2343.66,0
9860140,09:33:20,09:33:20,10270,7,,,,2762.1,0
9860140,09:34:54,09:34:54,196,8,,,,3460.14,0
9860140,09:35:54,09:35:54,197,9,,,,4094,0
9860140,09:38:00,09:38:00,10017,10,,,,5161.53,
9860140,09:40:18,09:40:18,4339,11,,,,5981.95,0
9860140,09:40:57,09:40:57,4340,12,,,,6179.41,0
9860140,09:41:44,09:41:44,4341,13,,,,6435.03,0
9860140,09:44:00,09:44:00,9569,14,,,,7152.53,
9860140,09:45:35,09:45:35,3647,15,,,,7778.01,0
9860140,09:46:03,09:46:03,3648,16,,,,7953.06,0
9860140,09:47:24,09:47:24,5962,17,,,,8449.58,0
9860140,09:48:46,09:48:46,5400,18,,,,8862.8,0
9860140,09:49:26,09:49:26,9880,19,,,,9107.39,0
9860140,09:50:09,09:50:09,9845,20,,,,9316.71,0
9860140,09:51:00,09:51:00,10383,21,,,,9634.37,
9860140,09:51:32,09:51:32,9844,22,,,,9823.2,0
9860140,09:52:05,09:52:05,9842,23,,,,10009.13,0
9860140,09:52:47,09:52:47,9878,24,,,,10164.12,0
9860140,09:53:44,09:53:44,4376,25,,,,10568.61,0
9860140,09:54:10,09:54:10,8064,26,,,,10747.65,0
9860140,09:55:07,09:55:07,427,27,,,,11004.48,0
9860140,09:56:00,09:56:00,428,28,,,,11288.69,
9860140,09:57:32,09:57:32,9447,29,,,,12050.87,0
9860140,09:58:08,09:58:08,9448,30,,,,12193.66,0
9860140,09:58:57,09:58:57,7396,31,,,,12528.43,0
9860140,09:59:12,09:59:12,4381,32,,,,12649.22,0
9860140,09:59:30,09:59:30,4382,33,,,,12859.15,0
9860140,09:59:41,09:59:41,4383,34,,,,12989.72,0
9860140,10:00:00,10:00:00,4384,35,,,,13096.79,
9860140,10:00:22,10:00:22,8589,36,,,,13192.91,0
9860140,10:01:04,10:01:04,4386,37,,,,13456.92,0
9860140,10:02:01,10:02:01,4387,38,,,,13667.24,0
9860140,10:02:31,10:02:31,4388,39,,,,13810.92,0
9860140,10:03:01,10:03:01,4389,40,,,,13965.81,0
9860140,10:03:38,10:03:38,4390,41,,,,14158.17,0
9860140,10:04:19,10:04:19,4391,42,,,,14401.46,0
9860140,10:04:53,10:04:53,9450,43,,,,14577.51,0
9860140,10:07:00,10:07:00,9449,44,,,,15255.1,
9860140,10:10:34,10:10:34,2659,45,,,,15892.55,0
9860140,10:12:00,10:12:00,9868,46,,1,,16156.59,
989070,10:55:00,10:55:00,9954,1,,,1,0,
989070,10:56:11,10:56:11,7581,2,,,,648.11,0
989070,10:57:06,10:57:06,9087,3,,,,1183.39,0
989070,10:58:01,10:58:01,189,4,,,,1669.53,0
989070,10:58:28,10:58:28,7486,5,,,,1888,0
989070,10:59:29,10:59:29,191,6,,,,2343.66,0
989070,11:00:20,11:00:20,10270,7,,,,2762.1,0
989070,11:01:54,11:01:54,196,8,,,,3460.14,0
989070,11:02:54,11:02:54,197,9,,,,4094,0
989070,11:05:00,11:05:00,10017,10,,,,5161.53,
989070,11:07:18,11:07:18,4339,11,,,,5981.95,0
989070,11:07:57,11:07:57,4340,12,,,,6179.41,0
989070,11:08:44,11:08:44,4341,13,,,,6435.03,0
989070,11:11:00,11:11:00,9569,14,,,,7152.53,
989070,11:12:35,11:12:35,3647,15,,,,7778.01,0
989070,11:13:03,11:13:03,3648,16,,,,7953.06,0
989070,11:14:24,11:14:24,5962,17,,,,8449.58,0
989070,11:15:46,11:15:46,5400,18,,,,8862.8,0
989070,11:16:26,11:16:26,9880,19,,,,9107.39,0
989070,11:17:09,11:17:09,9845,20,,,,9316.71,0
989070,11:18:00,11:18:00,10383,21,,,,9634.37,
989070,11:18:32,11:18:32,9844,22,,,,9823.2,0
989070,11:19:05,11:19:05,9842,23,,,,10009.13,0
989070,11:19:47,11:19:47,9878,24,,,,10164.12,0
989070,11:20:44,11:20:44,4376,25,,,,10568.61,0
989070,11:21:10,11:21:10,8064,26,,,,10747.65,0
989070,11:22:07,11:22:07,427,27,,,,11004.48,0
989070,11:23:00,11:23:00,428,28,,,,11288.69,
989070,11:24:32,11:24:32,9447,29,,,,12050.87,0
989070,11:25:08,11:25:08,9448,30,,,,12193.66,0
989070,11:25:57,11:25:57,7396,31,,,,12528.43,0
989070,11:26:12,11:26:12,4381,32,,,,12649.22,0
989070,11:26:30,11:26:30,4382,33,,,,12859.15,0
989070,11:26:41,11:26:41,4383,34,,,,12989.72,0
989070,11:27:00,11:27:00,4384,35,,,,13096.79,
989070,11:27:26,11:27:26,8589,36,,,,13192.91,0
989070,11:28:13,11:28:13,4386,37,,,,13456.92,0
989070,11:29:19,11:29:19,4387,38,,,,13667.24,0
989070,11:29:53,11:29:53,4388,39,,,,13810.92,0
989070,11:30:27,11:30:27,4389,40,,,,13965.81,0
989070,11:31:09,11:31:09,4390,41,,,,14158.17,0
989070,11:31:56,11:31:56,4391,42,,,,14401.46,0
989070,11:32:35,11:32:35,9450,43,,,,14577.51,0
989070,11:35:00,11:35:00,9449,44,,,,15255.1,
989070,11:38:34,11:38:34,2659,45,,,,15892.55,0
989070,11:40:00,11:40:00,9868,46,,1,,16156.59,
989110,10:55:00,10:55:00,9954,1,,,1,0,
989110,10:56:11,10:56:11,7581,2,,,,648.11,0
989110,10:57:06,10:57:06,9087,3,,,,1183.39,0
989110,10:58:01,10:58:01,189,4,,,,1669.53,0
989110,10:58:28,10:58:28,7486,5,,,,1888,0
989110,10:59:29,10:59:29,191,6,,,,2343.66,0
989110,11:00:20,11:00:20,10270,7,,,,2762.1,0
989110,11:01:54,11:01:54,196,8,,,,3460.14,0
989110,11:02:54,11:02:54,197,9,,,,4094,0
989110,11:05:00,11:05:00,10017,10,,,,5161.53,
989110,11:07:18,11:07:18,4339,11,,,,5981.95,0
989110,11:07:57,11:07:57,4340,12,,,,6179.41,0
989110,11:08:44,11:08:44,4341,13,,,,6435.03,0
989110,11:11:00,11:11:00,9569,14,,,,7152.53,
989110,11:12:35,11:12:35,3647,15,,,,7778.01,0
989110,11:13:03,11:13:03,3648,16,,,,7953.06,0
989110,11:14:24,11:14:24,5962,17,,,,8449.58,0
989110,11:15:46,11:15:46,5400,18,,,,8862.8,0
989110,11:16:26,11:16:26,9880,19,,,,9107.39,0
989110,11:17:09,11:17:09,9845,20,,,,9316.71,0
989110,11:18:00,11:18:00,10383,21,,,,9634.37,
989110,11:18:32,11:18:32,9844,22,,,,9823.2,0
989110,11:19:05,11:19:05,9842,23,,,,10009.13,0
989110,11:19:47,11:19:47,9878,24,,,,10164.12,0
989110,11:20:44,11:20:44,4376,25,,,,10568.61,0
989110,11:21:10,11:21:10,8064,26,,,,10747.65,0
989110,11:22:07,11:22:07,427,27,,,,11004.48,0
989110,11:23:00,11:23:00,428,28,,,,11288.69,
989110,11:24:32,11:24:32,9447,29,,,,12050.87,0
989110,11:25:08,11:25:08,9448,30,,,,12193.66,0
989110,11:25:57,11:25:57,7396,31,,,,12528.43,0
989110,11:26:12,11:26:12,4381,32,,,,12649.22,0
989110,11:26:30,11:26:30,4382,33,,,,12859.15,0
989110,11:26:41,11:26:41,4383,34,,,,12989.72,0
989110,11:27:00,11:27:00,4384,35,,,,13096.79,
989110,11:27:26,11:27:26,8589,36,,,,13192.91,0
989110,11:28:13,11:28:13,4386,37,,,,13456.92,0
989110,11:29:19,11:29:19,4387,38,,,,13667.24,0
989110,11:29:53,11:29:53,4388,39,,,,13810.92,0
989110,11:30:27,11:30:27,4389,40,,,,13965.81,0
989110,11:31:09,11:31:09,4390,41,,,,14158.17,0
989110,11:31:56,11:31:56,4391,42,,,,14401.46,0
989110,11:32:35,11:32:35,9450,43,,,,14577.51,0
989110,11:35:00,11:35:00,9449,44,,,,15255.1,
989110,11:38:34,11:38:34,2659,45,,,,15892.55,0
989110,11:40:00,11:40:00,9868,46,,1,,16156.59,
10891020,07:33:00,07:33:00,9822,1,,,1,0,
10891020,07:34:35,07:34:35,3584,2,,,,457.78,0
10891020,07:37:00,07:37:00,3585,3,,,,982,
10891020,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891020,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891020,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891020,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891020,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891020,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891020,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891020,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891020,07:44:00,07:44:00,4436,12,,,,2985.35,
10891020,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891020,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891020,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891020,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891020,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891020,07:49:15,07:49:15,546,18,,,,4245.66,0
10891020,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891020,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891020,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891020,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891020,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891020,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891020,07:55:00,07:55:00,9843,25,,,,6286.07,
10891020,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891020,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891020,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891020,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891020,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891020,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891020,08:03:00,08:03:00,9858,32,,,,8930.36,
10891020,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891020,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891020,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891020,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891020,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891020,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891030,07:33:00,07:33:00,9822,1,,,1,0,
10891030,07:34:35,07:34:35,3584,2,,,,457.78,0
10891030,07:37:00,07:37:00,3585,3,,,,982,
10891030,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891030,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891030,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891030,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891030,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891030,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891030,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891030,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891030,07:44:00,07:44:00,4436,12,,,,2985.35,
10891030,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891030,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891030,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891030,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891030,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891030,07:49:15,07:49:15,546,18,,,,4245.66,0
10891030,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891030,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891030,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891030,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891030,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891030,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891030,07:55:00,07:55:00,9843,25,,,,6286.07,
10891030,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891030,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891030,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891030,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891030,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891030,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891030,08:03:00,08:03:00,9858,32,,,,8930.36,
10891030,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891030,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891030,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891030,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891030,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891030,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891040,07:33:00,07:33:00,9822,1,,,1,0,
10891040,07:34:35,07:34:35,3584,2,,,,457.78,0
10891040,07:37:00,07:37:00,3585,3,,,,982,
10891040,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891040,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891040,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891040,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891040,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891040,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891040,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891040,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891040,07:44:00,07:44:00,4436,12,,,,2985.35,
10891040,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891040,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891040,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891040,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891040,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891040,07:49:15,07:49:15,546,18,,,,4245.66,0
10891040,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891040,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891040,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891040,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891040,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891040,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891040,07:55:00,07:55:00,9843,25,,,,6286.07,
10891040,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891040,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891040,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891040,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891040,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891040,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891040,08:03:00,08:03:00,9858,32,,,,8930.36,
10891040,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891040,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891040,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891040,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891040,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891040,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891050,07:33:00,07:33:00,9822,1,,,1,0,
10891050,07:34:35,07:34:35,3584,2,,,,457.78,0
10891050,07:37:00,07:37:00,3585,3,,,,982,
10891050,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891050,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891050,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891050,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891050,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891050,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891050,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891050,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891050,07:44:00,07:44:00,4436,12,,,,2985.35,
10891050,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891050,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891050,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891050,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891050,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891050,07:49:15,07:49:15,546,18,,,,4245.66,0
10891050,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891050,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891050,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891050,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891050,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891050,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891050,07:55:00,07:55:00,9843,25,,,,6286.07,
10891050,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891050,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891050,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891050,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891050,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891050,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891050,08:03:00,08:03:00,9858,32,,,,8930.36,
10891050,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891050,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891050,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891050,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891050,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891050,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891060,07:33:00,07:33:00,9822,1,,,1,0,
10891060,07:34:35,07:34:35,3584,2,,,,457.78,0
10891060,07:37:00,07:37:00,3585,3,,,,982,
10891060,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891060,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891060,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891060,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891060,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891060,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891060,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891060,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891060,07:44:00,07:44:00,4436,12,,,,2985.35,
10891060,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891060,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891060,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891060,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891060,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891060,07:49:15,07:49:15,546,18,,,,4245.66,0
10891060,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891060,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891060,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891060,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891060,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891060,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891060,07:55:00,07:55:00,9843,25,,,,6286.07,
10891060,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891060,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891060,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891060,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891060,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891060,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891060,08:03:00,08:03:00,9858,32,,,,8930.36,
10891060,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891060,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891060,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891060,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891060,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891060,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891080,07:33:00,07:33:00,9822,1,,,1,0,
10891080,07:34:35,07:34:35,3584,2,,,,457.78,0
10891080,07:37:00,07:37:00,3585,3,,,,982,
10891080,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891080,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891080,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891080,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891080,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891080,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891080,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891080,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891080,07:44:00,07:44:00,4436,12,,,,2985.35,
10891080,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891080,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891080,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891080,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891080,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891080,07:49:15,07:49:15,546,18,,,,4245.66,0
10891080,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891080,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891080,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891080,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891080,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891080,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891080,07:55:00,07:55:00,9843,25,,,,6286.07,
10891080,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891080,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891080,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891080,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891080,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891080,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891080,08:03:00,08:03:00,9858,32,,,,8930.36,
10891080,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891080,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891080,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891080,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891080,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891080,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891090,07:33:00,07:33:00,9822,1,,,1,0,
10891090,07:34:35,07:34:35,3584,2,,,,457.78,0
10891090,07:37:00,07:37:00,3585,3,,,,982,
10891090,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891090,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891090,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891090,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891090,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891090,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891090,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891090,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891090,07:44:00,07:44:00,4436,12,,,,2985.35,
10891090,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891090,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891090,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891090,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891090,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891090,07:49:15,07:49:15,546,18,,,,4245.66,0
10891090,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891090,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891090,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891090,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891090,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891090,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891090,07:55:00,07:55:00,9843,25,,,,6286.07,
10891090,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891090,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891090,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891090,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891090,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891090,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891090,08:03:00,08:03:00,9858,32,,,,8930.36,
10891090,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891090,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891090,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891090,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891090,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891090,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891100,07:33:00,07:33:00,9822,1,,,1,0,
10891100,07:34:35,07:34:35,3584,2,,,,457.78,0
10891100,07:37:00,07:37:00,3585,3,,,,982,
10891100,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891100,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891100,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891100,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891100,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891100,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891100,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891100,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891100,07:44:00,07:44:00,4436,12,,,,2985.35,
10891100,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891100,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891100,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891100,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891100,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891100,07:49:15,07:49:15,546,18,,,,4245.66,0
10891100,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891100,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891100,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891100,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891100,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891100,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891100,07:55:00,07:55:00,9843,25,,,,6286.07,
10891100,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891100,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891100,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891100,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891100,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891100,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891100,08:03:00,08:03:00,9858,32,,,,8930.36,
10891100,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891100,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891100,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891100,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891100,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891100,08:15:00,08:15:00,10014,38,,1,,10866.53,
10891130,07:33:00,07:33:00,9822,1,,,1,0,
10891130,07:34:35,07:34:35,3584,2,,,,457.78,0
10891130,07:37:00,07:37:00,3585,3,,,,982,
10891130,07:37:42,07:37:42,10070,4,,,,1213.97,0
10891130,07:38:46,07:38:46,2584,5,,,,1548.7,0
10891130,07:39:44,07:39:44,4430,6,,,,1872.75,0
10891130,07:40:27,07:40:27,4431,7,,,,2111.83,0
10891130,07:40:50,07:40:50,4432,8,,,,2220.02,0
10891130,07:41:30,07:41:30,4433,9,,,,2430.49,0
10891130,07:43:01,07:43:01,4434,10,,,,2676.36,0
10891130,07:43:30,07:43:30,8829,11,,,,2842.22,0
10891130,07:44:00,07:44:00,4436,12,,,,2985.35,
10891130,07:44:45,07:44:45,4437,13,,,,3206.48,0
10891130,07:45:09,07:45:09,4438,14,,,,3380.47,0
10891130,07:45:43,07:45:43,9045,15,,,,3538.98,0
10891130,07:47:05,07:47:05,9447,16,,,,3821.75,0
10891130,07:48:07,07:48:07,9448,17,,,,3964.54,0
10891130,07:49:15,07:49:15,546,18,,,,4245.66,0
10891130,07:51:18,07:51:18,9094,19,,,,4856.22,0
10891130,07:51:54,07:51:54,9093,20,,,,5079.34,0
10891130,07:52:39,07:52:39,7937,21,,,,5297.14,0
10891130,07:53:05,07:53:05,6885,22,,,,5501.93,0
10891130,07:53:58,07:53:58,9879,23,,,,5909.71,0
10891130,07:54:26,07:54:26,4450,24,,,,6013.16,0
10891130,07:55:00,07:55:00,9843,25,,,,6286.07,
10891130,07:55:27,07:55:27,10384,26,,,,6410.72,0
10891130,07:55:44,07:55:44,9848,27,,,,6496.56,0
10891130,07:57:00,07:57:00,9846,28,,,,6837.9,0
10891130,07:58:28,07:58:28,5991,29,,,,7354.34,0
10891130,08:00:45,08:00:45,3611,30,,,,8156.32,0
10891130,08:01:15,08:01:15,3612,31,,,,8315.59,0
10891130,08:03:00,08:03:00,9858,32,,,,8930.36,
10891130,08:04:24,08:04:24,9857,33,,,,9141.83,0
10891130,08:04:54,08:04:54,9856,34,,,,9222.39,0
10891130,08:07:26,08:07:26,9853,35,,,,9657.9,0
10891130,08:09:25,08:09:25,3597,36,,,,10033.08,0
10891130,08:11:07,08:11:07,3598,37,,,,10370.7,0
10891130,08:15:00,08:15:00,10014,38,,1,,10866.53,
12721010,19:22:00,19:22:00,9822,1,,,1,0,
12721010,19:23:35,19:23:35,3584,2,,,,457.78,0
12721010,19:26:00,19:26:00,3585,3,,,,982,
12721010,19:26:42,19:26:42,10070,4,,,,1213.97,0
12721010,19:27:46,19:27:46,2584,5,,,,1548.7,0
12721010,19:28:44,19:28:44,4430,6,,,,1872.75,0
12721010,19:29:27,19:29:27,4431,7,,,,2111.83,0
12721010,19:29:50,19:29:50,4432,8,,,,2220.02,0
12721010,19:30:30,19:30:30,4433,9,,,,2430.49,0
12721010,19:32:01,19:32:01,4434,10,,,,2676.36,0
12721010,19:32:30,19:32:30,8829,11,,,,2842.22,0
12721010,19:33:00,19:33:00,4436,12,,,,2985.35,
12721010,19:33:32,19:33:32,4437,13,,,,3206.48,0
12721010,19:33:50,19:33:50,4438,14,,,,3380.47,0
12721010,19:34:15,19:34:15,9045,15,,,,3538.98,0
12721010,19:35:15,19:35:15,9447,16,,,,3821.75,0
12721010,19:36:00,19:36:00,9448,17,,,,3964.54,0
12721010,19:36:49,19:36:49,546,18,,,,4245.66,0
12721010,19:38:19,19:38:19,9094,19,,,,4856.22,0
12721010,19:38:45,19:38:45,9093,20,,,,5079.34,0
12721010,19:39:17,19:39:17,7937,21,,,,5297.14,0
12721010,19:39:36,19:39:36,6885,22,,,,5501.93,0
12721010,19:40:15,19:40:15,9879,23,,,,5909.71,0
12721010,19:40:35,19:40:35,4450,24,,,,6013.16,0
12721010,19:41:00,19:41:00,9843,25,,,,6286.07,
12721010,19:41:27,19:41:27,10384,26,,,,6410.72,0
12721010,19:41:44,19:41:44,9848,27,,,,6496.56,0
12721010,19:43:00,19:43:00,9846,28,,,,6837.9,0
12721010,19:44:28,19:44:28,5991,29,,,,7354.34,0
12721010,19:46:45,19:46:45,3611,30,,,,8156.32,0
12721010,19:47:15,19:47:15,3612,31,,,,8315.59,0
12721010,19:49:00,19:49:00,9858,32,,,,8930.36,
12721010,19:49:42,19:49:42,9857,33,,,,9141.83,0
12721010,19:49:57,19:49:57,9856,34,,,,9222.39,0
12721010,19:51:13,19:51:13,9853,35,,,,9657.9,0
12721010,19:52:12,19:52:12,3597,36,,,,10033.08,0
12721010,19:53:03,19:53:03,3598,37,,,,10370.7,0
12721010,19:55:00,19:55:00,10014,38,,1,,10866.53,
12721120,19:22:00,19:22:00,9822,1,,,1,0,
12721120,19:23:35,19:23:35,3584,2,,,,457.78,0
12721120,19:26:00,19:26:00,3585,3,,,,982,
12721120,19:26:42,19:26:42,10070,4,,,,1213.97,0
12721120,19:27:46,19:27:46,2584,5,,,,1548.7,0
12721120,19:28:44,19:28:44,4430,6,,,,1872.75,0
12721120,19:29:27,19:29:27,4431,7,,,,2111.83,0
12721120,19:29:50,19:29:50,4432,8,,,,2220.02,0
12721120,19:30:30,19:30:30,4433,9,,,,2430.49,0
12721120,19:32:01,19:32:01,4434,10,,,,2676.36,0
12721120,19:32:30,19:32:30,8829,11,,,,2842.22,0
12721120,19:33:00,19:33:00,4436,12,,,,2985.35,
12721120,19:33:32,19:33:32,4437,13,,,,3206.48,0
12721120,19:33:50,19:33:50,4438,14,,,,3380.47,0
12721120,19:34:15,19:34:15,9045,15,,,,3538.98,0
12721120,19:35:15,19:35:15,9447,16,,,,3821.75,0
12721120,19:36:00,19:36:00,9448,17,,,,3964.54,0
12721120,19:36:49,19:36:49,546,18,,,,4245.66,0
12721120,19:38:19,19:38:19,9094,19,,,,4856.22,0
12721120,19:38:45,19:38:45,9093,20,,,,5079.34,0
12721120,19:39:17,19:39:17,7937,21,,,,5297.14,0
12721120,19:39:36,19:39:36,6885,22,,,,5501.93,0
12721120,19:40:15,19:40:15,9879,23,,,,5909.71,0
12721120,19:40:35,19:40:35,4450,24,,,,6013.16,0
12721120,19:41:00,19:41:00,9843,25,,,,6286.07,
12721120,19:41:27,19:41:27,10384,26,,,,6410.72,0
12721120,19:41:44,19:41:44,9848,27,,,,6496.56,0
12721120,19:43:00,19:43:00,9846,28,,,,6837.9,0
12721120,19:44:28,19:44:28,5991,29,,,,7354.34,0
12721120,19:46:45,19:46:45,3611,30,,,,8156.32,0
12721120,19:47:15,19:47:15,3612,31,,,,8315.59,0
12721120,19:49:00,19:49:00,9858,32,,,,8930.36,
12721120,19:49:42,19:49:42,9857,33,,,,9141.83,0
12721120,19:49:57,19:49:57,9856,34,,,,9222.39,0
12721120,19:51:13,19:51:13,9853,35,,,,9657.9,0
12721120,19:52:12,19:52:12,3597,36,,,,10033.08,0
12721120,19:53:03,19:53:03,3598,37,,,,10370.7,0
12721120,19:55:00,19:55:00,10014,38,,1,,10866.53,
12721140,19:22:00,19:22:00,9822,1,,,1,0,
12721140,19:23:35,19:23:35,3584,2,,,,457.78,0
12721140,19:26:00,19:26:00,3585,3,,,,982,
12721140,19:26:42,19:26:42,10070,4,,,,1213.97,0
12721140,19:27:46,19:27:46,2584,5,,,,1548.7,0
12721140,19:28:44,19:28:44,4430,6,,,,1872.75,0
12721140,19:29:27,19:29:27,4431,7,,,,2111.83,0
12721140,19:29:50,19:29:50,4432,8,,,,2220.02,0
12721140,19:30:30,19:30:30,4433,9,,,,2430.49,0
12721140,19:32:01,19:32:01,4434,10,,,,2676.36,0
12721140,19:32:30,19:32:30,8829,11,,,,2842.22,0
12721140,19:33:00,19:33:00,4436,12,,,,2985.35,
12721140,19:33:32,19:33:32,4437,13,,,,3206.48,0
12721140,19:33:50,19:33:50,4438,14,,,,3380.47,0
12721140,19:34:15,19:34:15,9045,15,,,,3538.98,0
12721140,19:35:15,19:35:15,9447,16,,,,3821.75,0
12721140,19:36:00,19:36:00,9448,17,,,,3964.54,0
12721140,19:36:49,19:36:49,546,18,,,,4245.66,0
12721140,19:38:19,19:38:19,9094,19,,,,4856.22,0
12721140,19:38:45,19:38:45,9093,20,,,,5079.34,0
12721140,19:39:17,19:39:17,7937,21,,,,5297.14,0
12721140,19:39:36,19:39:36,6885,22,,,,5501.93,0
12721140,19:40:15,19:40:15,9879,23,,,,5909.71,0
12721140,19:40:35,19:40:35,4450,24,,,,6013.16,0
12721140,19:41:00,19:41:00,9843,25,,,,6286.07,
12721140,19:41:27,19:41:27,10384,26,,,,6410.72,0
12721140,19:41:44,19:41:44,9848,27,,,,6496.56,0
12721140,19:43:00,19:43:00,9846,28,,,,6837.9,0
12721140,19:44:28,19:44:28,5991,29,,,,7354.34,0
12721140,19:46:45,19:46:45,3611,30,,,,8156.32,0
12721140,19:47:15,19:47:15,3612,31,,,,8315.59,0
12721140,19:49:00,19:49:00,9858,32,,,,8930.36,
12721140,19:49:42,19:49:42,9857,33,,,,9141.83,0
12721140,19:49:57,19:49:57,9856,34,,,,9222.39,0
12721140,19:51:13,19:51:13,9853,35,,,,9657.9,0
12721140,19:52:12,19:52:12,3597,36,,,,10033.08,0
12721140,19:53:03,19:53:03,3598,37,,,,10370.7,0
12721140,19:55:00,19:55:00,10014,38,,1,,10866.53,
12972070,22:19:00,22:19:00,9822,1,,,1,0,
12972070,22:20:11,22:20:11,3584,2,,,,457.78,0
12972070,22:22:00,22:22:00,3585,3,,,,982,
12972070,22:22:36,22:22:36,10070,4,,,,1213.97,0
12972070,22:23:30,22:23:30,2584,5,,,,1548.7,0
12972070,22:24:21,22:24:21,4430,6,,,,1872.75,0
12972070,22:24:58,22:24:58,4431,7,,,,2111.83,0
12972070,22:25:17,22:25:17,4432,8,,,,2220.02,0
12972070,22:25:52,22:25:52,4433,9,,,,2430.49,0
12972070,22:27:09,22:27:09,4434,10,,,,2676.36,0
12972070,22:27:34,22:27:34,8829,11,,,,2842.22,0
12972070,22:28:00,22:28:00,4436,12,,,,2985.35,
12972070,22:28:28,22:28:28,4437,13,,,,3206.48,0
12972070,22:28:44,22:28:44,4438,14,,,,3380.47,0
12972070,22:29:05,22:29:05,9045,15,,,,3538.98,0
12972070,22:29:58,22:29:58,9447,16,,,,3821.75,0
12972070,22:30:37,22:30:37,9448,17,,,,3964.54,0
12972070,22:31:20,22:31:20,546,18,,,,4245.66,0
12972070,22:32:39,22:32:39,9094,19,,,,4856.22,0
12972070,22:33:01,22:33:01,9093,20,,,,5079.34,0
12972070,22:33:30,22:33:30,7937,21,,,,5297.14,0
12972070,22:33:47,22:33:47,6885,22,,,,5501.93,0
12972070,22:34:20,22:34:20,9879,23,,,,5909.71,0
12972070,22:34:38,22:34:38,4450,24,,,,6013.16,0
12972070,22:35:00,22:35:00,9843,25,,,,6286.07,
12972070,22:35:24,22:35:24,10384,26,,,,6410.72,0
12972070,22:35:38,22:35:38,9848,27,,,,6496.56,0
12972070,22:36:45,22:36:45,9846,28,,,,6837.9,0
12972070,22:38:02,22:38:02,5991,29,,,,7354.34,0
12972070,22:40:02,22:40:02,3611,30,,,,8156.32,0
12972070,22:40:28,22:40:28,3612,31,,,,8315.59,0
12972070,22:42:00,22:42:00,9858,32,,,,8930.36,
12972070,22:42:42,22:42:42,9857,33,,,,9141.83,0
12972070,22:42:57,22:42:57,9856,34,,,,9222.39,0
12972070,22:44:13,22:44:13,9853,35,,,,9657.9,0
12972070,22:45:12,22:45:12,3597,36,,,,10033.08,0
12972070,22:46:03,22:46:03,3598,37,,,,10370.7,0
12972070,22:48:00,22:48:00,10014,38,,1,,10866.53,
12972110,22:19:00,22:19:00,9822,1,,,1,0,
12972110,22:20:11,22:20:11,3584,2,,,,457.78,0
12972110,22:22:00,22:22:00,3585,3,,,,982,
12972110,22:22:36,22:22:36,10070,4,,,,1213.97,0
12972110,22:23:30,22:23:30,2584,5,,,,1548.7,0
12972110,22:24:21,22:24:21,4430,6,,,,1872.75,0
12972110,22:24:58,22:24:58,4431,7,,,,2111.83,0
12972110,22:25:17,22:25:17,4432,8,,,,2220.02,0
12972110,22:25:52,22:25:52,4433,9,,,,2430.49,0
12972110,22:27:09,22:27:09,4434,10,,,,2676.36,0
12972110,22:27:34,22:27:34,8829,11,,,,2842.22,0
12972110,22:28:00,22:28:00,4436,12,,,,2985.35,
12972110,22:28:28,22:28:28,4437,13,,,,3206.48,0
12972110,22:28:44,22:28:44,4438,14,,,,3380.47,0
12972110,22:29:05,22:29:05,9045,15,,,,3538.98,0
12972110,22:29:58,22:29:58,9447,16,,,,3821.75,0
12972110,22:30:37,22:30:37,9448,17,,,,3964.54,0
12972110,22:31:20,22:31:20,546,18,,,,4245.66,0
12972110,22:32:39,22:32:39,9094,19,,,,4856.22,0
12972110,22:33:01,22:33:01,9093,20,,,,5079.34,0
12972110,22:33:30,22:33:30,7937,21,,,,5297.14,0
12972110,22:33:47,22:33:47,6885,22,,,,5501.93,0
12972110,22:34:20,22:34:20,9879,23,,,,5909.71,0
12972110,22:34:38,22:34:38,4450,24,,,,6013.16,0
12972110,22:35:00,22:35:00,9843,25,,,,6286.07,
12972110,22:35:24,22:35:24,10384,26,,,,6410.72,0
12972110,22:35:38,22:35:38,9848,27,,,,6496.56,0
12972110,22:36:45,22:36:45,9846,28,,,,6837.9,0
12972110,22:38:02,22:38:02,5991,29,,,,7354.34,0
12972110,22:40:02,22:40:02,3611,30,,,,8156.32,0
12972110,22:40:28,22:40:28,3612,31,,,,8315.59,0
12972110,22:42:00,22:42:00,9858,32,,,,8930.36,
12972110,22:42:42,22:42:42,9857,33,,,,9141.83,0
12972110,22:42:57,22:42:57,9856,34,,,,9222.39,0
12972110,22:44:13,22:44:13,9853,35,,,,9657.9,0
12972110,22:45:12,22:45:12,3597,36,,,,10033.08,0
12972110,22:46:03,22:46:03,3598,37,,,,10370.7,0
12972110,22:48:00,22:48:00,10014,38,,1,,10866.53,
15092010,19:52:00,19:52:00,9822,1,,,1,0,
15092010,19:53:35,19:53:35,3584,2,,,,457.78,0
15092010,19:56:00,19:56:00,3585,3,,,,982,
15092010,19:56:42,19:56:42,10070,4,,,,1213.97,0
15092010,19:57:46,19:57:46,2584,5,,,,1548.7,0
15092010,19:58:44,19:58:44,4430,6,,,,1872.75,0
15092010,19:59:27,19:59:27,4431,7,,,,2111.83,0
15092010,19:59:50,19:59:50,4432,8,,,,2220.02,0
15092010,20:00:30,20:00:30,4433,9,,,,2430.49,0
15092010,20:02:01,20:02:01,4434,10,,,,2676.36,0
15092010,20:02:30,20:02:30,8829,11,,,,2842.22,0
15092010,20:03:00,20:03:00,4436,12,,,,2985.35,
15092010,20:03:32,20:03:32,4437,13,,,,3206.48,0
15092010,20:03:50,20:03:50,4438,14,,,,3380.47,0
15092010,20:04:15,20:04:15,9045,15,,,,3538.98,0
15092010,20:05:15,20:05:15,9447,16,,,,3821.75,0
15092010,20:06:00,20:06:00,9448,17,,,,3964.54,0
15092010,20:06:49,20:06:49,546,18,,,,4245.66,0
15092010,20:08:19,20:08:19,9094,19,,,,4856.22,0
15092010,20:08:45,20:08:45,9093,20,,,,5079.34,0
15092010,20:09:17,20:09:17,7937,21,,,,5297.14,0
15092010,20:09:36,20:09:36,6885,22,,,,5501.93,0
15092010,20:10:15,20:10:15,9879,23,,,,5909.71,0
15092010,20:10:35,20:10:35,4450,24,,,,6013.16,0
15092010,20:11:00,20:11:00,9843,25,,,,6286.07,
15092010,20:11:27,20:11:27,10384,26,,,,6410.72,0
15092010,20:11:44,20:11:44,9848,27,,,,6496.56,0
15092010,20:13:00,20:13:00,9846,28,,,,6837.9,0
15092010,20:14:28,20:14:28,5991,29,,,,7354.34,0
15092010,20:16:45,20:16:45,3611,30,,,,8156.32,0
15092010,20:17:15,20:17:15,3612,31,,,,8315.59,0
15092010,20:19:00,20:19:00,9858,32,,,,8930.36,
15092010,20:19:42,20:19:42,9857,33,,,,9141.83,0
15092010,20:19:57,20:19:57,9856,34,,,,9222.39,0
15092010,20:21:13,20:21:13,9853,35,,,,9657.9,0
15092010,20:22:12,20:22:12,3597,36,,,,10033.08,0
15092010,20:23:03,20:23:03,3598,37,,,,10370.7,0
15092010,20:25:00,20:25:00,10014,38,,1,,10866.53,
15092120,19:52:00,19:52:00,9822,1,,,1,0,
15092120,19:53:35,19:53:35,3584,2,,,,457.78,0
15092120,19:56:00,19:56:00,3585,3,,,,982,
15092120,19:56:42,19:56:42,10070,4,,,,1213.97,0
15092120,19:57:46,19:57:46,2584,5,,,,1548.7,0
15092120,19:58:44,19:58:44,4430,6,,,,1872.75,0
15092120,19:59:27,19:59:27,4431,7,,,,2111.83,0
15092120,19:59:50,19:59:50,4432,8,,,,2220.02,0
15092120,20:00:30,20:00:30,4433,9,,,,2430.49,0
15092120,20:02:01,20:02:01,4434,10,,,,2676.36,0
15092120,20:02:30,20:02:30,8829,11,,,,2842.22,0
15092120,20:03:00,20:03:00,4436,12,,,,2985.35,
15092120,20:03:32,20:03:32,4437,13,,,,3206.48,0
15092120,20:03:50,20:03:50,4438,14,,,,3380.47,0
15092120,20:04:15,20:04:15,9045,15,,,,3538.98,0
15092120,20:05:15,20:05:15,9447,16,,,,3821.75,0
15092120,20:06:00,20:06:00,9448,17,,,,3964.54,0
15092120,20:06:49,20:06:49,546,18,,,,4245.66,0
15092120,20:08:19,20:08:19,9094,19,,,,4856.22,0
15092120,20:08:45,20:08:45,9093,20,,,,5079.34,0
15092120,20:09:17,20:09:17,7937,21,,,,5297.14,0
15092120,20:09:36,20:09:36,6885,22,,,,5501.93,0
15092120,20:10:15,20:10:15,9879,23,,,,5909.71,0
15092120,20:10:35,20:10:35,4450,24,,,,6013.16,0
15092120,20:11:00,20:11:00,9843,25,,,,6286.07,
15092120,20:11:27,20:11:27,10384,26,,,,6410.72,0
15092120,20:11:44,20:11:44,9848,27,,,,6496.56,0
15092120,20:13:00,20:13:00,9846,28,,,,6837.9,0
15092120,20:14:28,20:14:28,5991,29,,,,7354.34,0
15092120,20:16:45,20:16:45,3611,30,,,,8156.32,0
15092120,20:17:15,20:17:15,3612,31,,,,8315.59,0
15092120,20:19:00,20:19:00,9858,32,,,,8930.36,
15092120,20:19:42,20:19:42,9857,33,,,,9141.83,0
15092120,20:19:57,20:19:57,9856,34,,,,9222.39,0
15092120,20:21:13,20:21:13,9853,35,,,,9657.9,0
15092120,20:22:12,20:22:12,3597,36,,,,10033.08,0
15092120,20:23:03,20:23:03,3598,37,,,,10370.7,0
15092120,20:25:00,20:25:00,10014,38,,1,,10866.53,
15092140,19:52:00,19:52:00,9822,1,,,1,0,
15092140,19:53:35,19:53:35,3584,2,,,,457.78,0
15092140,19:56:00,19:56:00,3585,3,,,,982,
15092140,19:56:42,19:56:42,10070,4,,,,1213.97,0
15092140,19:57:46,19:57:46,2584,5,,,,1548.7,0
15092140,19:58:44,19:58:44,4430,6,,,,1872.75,0
15092140,19:59:27,19:59:27,4431,7,,,,2111.83,0
15092140,19:59:50,19:59:50,4432,8,,,,2220.02,0
15092140,20:00:30,20:00:30,4433,9,,,,2430.49,0
15092140,20:02:01,20:02:01,4434,10,,,,2676.36,0
15092140,20:02:30,20:02:30,8829,11,,,,2842.22,0
15092140,20:03:00,20:03:00,4436,12,,,,2985.35,
15092140,20:03:32,20:03:32,4437,13,,,,3206.48,0
15092140,20:03:50,20:03:50,4438,14,,,,3380.47,0
15092140,20:04:15,20:04:15,9045,15,,,,3538.98,0
15092140,20:05:15,20:05:15,9447,16,,,,3821.75,0
15092140,20:06:00,20:06:00,9448,17,,,,3964.54,0
15092140,20:06:49,20:06:49,546,18,,,,4245.66,0
15092140,20:08:19,20:08:19,9094,19,,,,4856.22,0
15092140,20:08:45,20:08:45,9093,20,,,,5079.34,0
15092140,20:09:17,20:09:17,7937,21,,,,5297.14,0
15092140,20:09:36,20:09:36,6885,22,,,,5501.93,0
15092140,20:10:15,20:10:15,9879,23,,,,5909.71,0
15092140,20:10:35,20:10:35,4450,24,,,,6013.16,0
15092140,20:11:00,20:11:00,9843,25,,,,6286.07,
15092140,20:11:27,20:11:27,10384,26,,,,6410.72,0
15092140,20:11:44,20:11:44,9848,27,,,,6496.56,0
15092140,20:13:00,20:13:00,9846,28,,,,6837.9,0
15092140,20:14:28,20:14:28,5991,29,,,,7354.34,0
15092140,20:16:45,20:16:45,3611,30,,,,8156.32,0
15092140,20:17:15,20:17:15,3612,31,,,,8315.59,0
15092140,20:19:00,20:19:00,9858,32,,,,8930.36,
15092140,20:19:42,20:19:42,9857,33,,,,9141.83,0
15092140,20:19:57,20:19:57,9856,34,,,,9222.39,0
15092140,20:21:13,20:21:13,9853,35,,,,9657.9,0
15092140,20:22:12,20:22:12,3597,36,,,,10033.08,0
15092140,20:23:03,20:23:03,3598,37,,,,10370.7,0
15092140,20:25:00,20:25:00,10014,38,,1,,10866.53,
15106020,23:25:00,23:25:00,9822,1,,,1,0,
15106020,23:26:35,23:26:35,3584,2,,,,457.78,0
15106020,23:29:00,23:29:00,3585,3,,,,982,
15106020,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106020,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106020,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106020,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106020,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106020,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106020,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106020,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106020,23:35:00,23:35:00,4436,12,,,,2985.35,
15106020,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106020,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106020,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106020,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106020,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106020,23:38:49,23:38:49,546,18,,,,4245.66,0
15106020,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106020,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106020,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106020,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106020,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106020,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106020,23:43:00,23:43:00,9843,25,,,,6286.07,
15106020,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106020,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106020,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106020,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106020,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106020,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106020,23:49:00,23:49:00,9858,32,,,,8930.36,
15106020,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106020,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106020,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106020,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106020,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106020,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106030,23:25:00,23:25:00,9822,1,,,1,0,
15106030,23:26:35,23:26:35,3584,2,,,,457.78,0
15106030,23:29:00,23:29:00,3585,3,,,,982,
15106030,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106030,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106030,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106030,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106030,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106030,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106030,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106030,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106030,23:35:00,23:35:00,4436,12,,,,2985.35,
15106030,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106030,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106030,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106030,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106030,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106030,23:38:49,23:38:49,546,18,,,,4245.66,0
15106030,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106030,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106030,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106030,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106030,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106030,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106030,23:43:00,23:43:00,9843,25,,,,6286.07,
15106030,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106030,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106030,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106030,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106030,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106030,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106030,23:49:00,23:49:00,9858,32,,,,8930.36,
15106030,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106030,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106030,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106030,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106030,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106030,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106040,23:25:00,23:25:00,9822,1,,,1,0,
15106040,23:26:35,23:26:35,3584,2,,,,457.78,0
15106040,23:29:00,23:29:00,3585,3,,,,982,
15106040,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106040,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106040,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106040,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106040,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106040,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106040,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106040,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106040,23:35:00,23:35:00,4436,12,,,,2985.35,
15106040,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106040,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106040,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106040,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106040,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106040,23:38:49,23:38:49,546,18,,,,4245.66,0
15106040,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106040,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106040,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106040,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106040,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106040,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106040,23:43:00,23:43:00,9843,25,,,,6286.07,
15106040,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106040,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106040,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106040,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106040,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106040,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106040,23:49:00,23:49:00,9858,32,,,,8930.36,
15106040,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106040,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106040,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106040,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106040,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106040,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106050,23:25:00,23:25:00,9822,1,,,1,0,
15106050,23:26:35,23:26:35,3584,2,,,,457.78,0
15106050,23:29:00,23:29:00,3585,3,,,,982,
15106050,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106050,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106050,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106050,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106050,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106050,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106050,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106050,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106050,23:35:00,23:35:00,4436,12,,,,2985.35,
15106050,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106050,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106050,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106050,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106050,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106050,23:38:49,23:38:49,546,18,,,,4245.66,0
15106050,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106050,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106050,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106050,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106050,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106050,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106050,23:43:00,23:43:00,9843,25,,,,6286.07,
15106050,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106050,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106050,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106050,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106050,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106050,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106050,23:49:00,23:49:00,9858,32,,,,8930.36,
15106050,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106050,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106050,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106050,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106050,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106050,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106060,23:25:00,23:25:00,9822,1,,,1,0,
15106060,23:26:35,23:26:35,3584,2,,,,457.78,0
15106060,23:29:00,23:29:00,3585,3,,,,982,
15106060,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106060,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106060,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106060,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106060,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106060,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106060,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106060,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106060,23:35:00,23:35:00,4436,12,,,,2985.35,
15106060,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106060,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106060,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106060,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106060,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106060,23:38:49,23:38:49,546,18,,,,4245.66,0
15106060,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106060,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106060,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106060,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106060,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106060,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106060,23:43:00,23:43:00,9843,25,,,,6286.07,
15106060,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106060,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106060,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106060,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106060,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106060,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106060,23:49:00,23:49:00,9858,32,,,,8930.36,
15106060,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106060,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106060,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106060,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106060,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106060,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106080,23:25:00,23:25:00,9822,1,,,1,0,
15106080,23:26:35,23:26:35,3584,2,,,,457.78,0
15106080,23:29:00,23:29:00,3585,3,,,,982,
15106080,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106080,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106080,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106080,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106080,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106080,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106080,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106080,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106080,23:35:00,23:35:00,4436,12,,,,2985.35,
15106080,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106080,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106080,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106080,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106080,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106080,23:38:49,23:38:49,546,18,,,,4245.66,0
15106080,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106080,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106080,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106080,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106080,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106080,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106080,23:43:00,23:43:00,9843,25,,,,6286.07,
15106080,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106080,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106080,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106080,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106080,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106080,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106080,23:49:00,23:49:00,9858,32,,,,8930.36,
15106080,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106080,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106080,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106080,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106080,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106080,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106090,23:25:00,23:25:00,9822,1,,,1,0,
15106090,23:26:35,23:26:35,3584,2,,,,457.78,0
15106090,23:29:00,23:29:00,3585,3,,,,982,
15106090,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106090,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106090,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106090,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106090,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106090,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106090,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106090,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106090,23:35:00,23:35:00,4436,12,,,,2985.35,
15106090,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106090,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106090,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106090,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106090,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106090,23:38:49,23:38:49,546,18,,,,4245.66,0
15106090,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106090,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106090,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106090,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106090,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106090,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106090,23:43:00,23:43:00,9843,25,,,,6286.07,
15106090,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106090,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106090,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106090,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106090,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106090,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106090,23:49:00,23:49:00,9858,32,,,,8930.36,
15106090,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106090,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106090,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106090,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106090,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106090,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106100,23:25:00,23:25:00,9822,1,,,1,0,
15106100,23:26:35,23:26:35,3584,2,,,,457.78,0
15106100,23:29:00,23:29:00,3585,3,,,,982,
15106100,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106100,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106100,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106100,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106100,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106100,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106100,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106100,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106100,23:35:00,23:35:00,4436,12,,,,2985.35,
15106100,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106100,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106100,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106100,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106100,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106100,23:38:49,23:38:49,546,18,,,,4245.66,0
15106100,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106100,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106100,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106100,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106100,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106100,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106100,23:43:00,23:43:00,9843,25,,,,6286.07,
15106100,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106100,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106100,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106100,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106100,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106100,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106100,23:49:00,23:49:00,9858,32,,,,8930.36,
15106100,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106100,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106100,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106100,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106100,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106100,23:55:00,23:55:00,10014,38,,1,,10866.53,
15106130,23:25:00,23:25:00,9822,1,,,1,0,
15106130,23:26:35,23:26:35,3584,2,,,,457.78,0
15106130,23:29:00,23:29:00,3585,3,,,,982,
15106130,23:29:36,23:29:36,10070,4,,,,1213.97,0
15106130,23:30:30,23:30:30,2584,5,,,,1548.7,0
15106130,23:31:21,23:31:21,4430,6,,,,1872.75,0
15106130,23:31:58,23:31:58,4431,7,,,,2111.83,0
15106130,23:32:17,23:32:17,4432,8,,,,2220.02,0
15106130,23:32:52,23:32:52,4433,9,,,,2430.49,0
15106130,23:34:09,23:34:09,4434,10,,,,2676.36,0
15106130,23:34:34,23:34:34,8829,11,,,,2842.22,0
15106130,23:35:00,23:35:00,4436,12,,,,2985.35,
15106130,23:35:32,23:35:32,4437,13,,,,3206.48,0
15106130,23:35:50,23:35:50,4438,14,,,,3380.47,0
15106130,23:36:15,23:36:15,9045,15,,,,3538.98,0
15106130,23:37:15,23:37:15,9447,16,,,,3821.75,0
15106130,23:38:00,23:38:00,9448,17,,,,3964.54,0
15106130,23:38:49,23:38:49,546,18,,,,4245.66,0
15106130,23:40:19,23:40:19,9094,19,,,,4856.22,0
15106130,23:40:45,23:40:45,9093,20,,,,5079.34,0
15106130,23:41:17,23:41:17,7937,21,,,,5297.14,0
15106130,23:41:36,23:41:36,6885,22,,,,5501.93,0
15106130,23:42:15,23:42:15,9879,23,,,,5909.71,0
15106130,23:42:35,23:42:35,4450,24,,,,6013.16,0
15106130,23:43:00,23:43:00,9843,25,,,,6286.07,
15106130,23:43:20,23:43:20,10384,26,,,,6410.72,0
15106130,23:43:33,23:43:33,9848,27,,,,6496.56,0
15106130,23:44:30,23:44:30,9846,28,,,,6837.9,0
15106130,23:45:36,23:45:36,5991,29,,,,7354.34,0
15106130,23:47:19,23:47:19,3611,30,,,,8156.32,0
15106130,23:47:41,23:47:41,3612,31,,,,8315.59,0
15106130,23:49:00,23:49:00,9858,32,,,,8930.36,
15106130,23:49:42,23:49:42,9857,33,,,,9141.83,0
15106130,23:49:57,23:49:57,9856,34,,,,9222.39,0
15106130,23:51:13,23:51:13,9853,35,,,,9657.9,0
15106130,23:52:12,23:52:12,3597,36,,,,10033.08,0
15106130,23:53:03,23:53:03,3598,37,,,,10370.7,0
15106130,23:55:00,23:55:00,10014,38,,1,,10866.53,
15806020,24:30:00,24:30:00,9822,1,,,1,0,
15806020,24:31:35,24:31:35,3584,2,,,,457.78,0
15806020,24:34:00,24:34:00,3585,3,,,,982,
15806020,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806020,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806020,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806020,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806020,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806020,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806020,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806020,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806020,24:39:00,24:39:00,4436,12,,,,2985.35,
15806020,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806020,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806020,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806020,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806020,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806020,24:42:49,24:42:49,546,18,,,,4245.66,0
15806020,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806020,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806020,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806020,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806020,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806020,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806020,24:47:00,24:47:00,9843,25,,,,6286.07,
15806020,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806020,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806020,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806020,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806020,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806020,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806020,24:53:00,24:53:00,9858,32,,,,8930.36,
15806020,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806020,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806020,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806020,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806020,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806020,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806030,24:30:00,24:30:00,9822,1,,,1,0,
15806030,24:31:35,24:31:35,3584,2,,,,457.78,0
15806030,24:34:00,24:34:00,3585,3,,,,982,
15806030,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806030,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806030,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806030,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806030,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806030,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806030,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806030,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806030,24:39:00,24:39:00,4436,12,,,,2985.35,
15806030,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806030,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806030,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806030,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806030,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806030,24:42:49,24:42:49,546,18,,,,4245.66,0
15806030,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806030,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806030,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806030,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806030,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806030,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806030,24:47:00,24:47:00,9843,25,,,,6286.07,
15806030,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806030,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806030,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806030,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806030,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806030,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806030,24:53:00,24:53:00,9858,32,,,,8930.36,
15806030,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806030,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806030,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806030,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806030,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806030,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806040,24:30:00,24:30:00,9822,1,,,1,0,
15806040,24:31:35,24:31:35,3584,2,,,,457.78,0
15806040,24:34:00,24:34:00,3585,3,,,,982,
15806040,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806040,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806040,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806040,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806040,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806040,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806040,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806040,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806040,24:39:00,24:39:00,4436,12,,,,2985.35,
15806040,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806040,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806040,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806040,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806040,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806040,24:42:49,24:42:49,546,18,,,,4245.66,0
15806040,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806040,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806040,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806040,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806040,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806040,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806040,24:47:00,24:47:00,9843,25,,,,6286.07,
15806040,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806040,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806040,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806040,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806040,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806040,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806040,24:53:00,24:53:00,9858,32,,,,8930.36,
15806040,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806040,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806040,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806040,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806040,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806040,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806050,24:30:00,24:30:00,9822,1,,,1,0,
15806050,24:31:35,24:31:35,3584,2,,,,457.78,0
15806050,24:34:00,24:34:00,3585,3,,,,982,
15806050,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806050,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806050,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806050,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806050,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806050,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806050,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806050,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806050,24:39:00,24:39:00,4436,12,,,,2985.35,
15806050,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806050,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806050,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806050,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806050,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806050,24:42:49,24:42:49,546,18,,,,4245.66,0
15806050,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806050,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806050,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806050,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806050,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806050,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806050,24:47:00,24:47:00,9843,25,,,,6286.07,
15806050,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806050,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806050,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806050,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806050,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806050,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806050,24:53:00,24:53:00,9858,32,,,,8930.36,
15806050,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806050,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806050,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806050,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806050,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806050,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806060,24:30:00,24:30:00,9822,1,,,1,0,
15806060,24:31:35,24:31:35,3584,2,,,,457.78,0
15806060,24:34:00,24:34:00,3585,3,,,,982,
15806060,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806060,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806060,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806060,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806060,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806060,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806060,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806060,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806060,24:39:00,24:39:00,4436,12,,,,2985.35,
15806060,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806060,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806060,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806060,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806060,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806060,24:42:49,24:42:49,546,18,,,,4245.66,0
15806060,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806060,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806060,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806060,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806060,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806060,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806060,24:47:00,24:47:00,9843,25,,,,6286.07,
15806060,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806060,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806060,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806060,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806060,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806060,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806060,24:53:00,24:53:00,9858,32,,,,8930.36,
15806060,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806060,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806060,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806060,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806060,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806060,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806080,24:30:00,24:30:00,9822,1,,,1,0,
15806080,24:31:35,24:31:35,3584,2,,,,457.78,0
15806080,24:34:00,24:34:00,3585,3,,,,982,
15806080,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806080,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806080,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806080,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806080,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806080,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806080,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806080,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806080,24:39:00,24:39:00,4436,12,,,,2985.35,
15806080,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806080,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806080,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806080,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806080,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806080,24:42:49,24:42:49,546,18,,,,4245.66,0
15806080,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806080,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806080,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806080,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806080,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806080,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806080,24:47:00,24:47:00,9843,25,,,,6286.07,
15806080,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806080,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806080,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806080,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806080,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806080,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806080,24:53:00,24:53:00,9858,32,,,,8930.36,
15806080,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806080,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806080,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806080,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806080,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806080,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806090,24:30:00,24:30:00,9822,1,,,1,0,
15806090,24:31:35,24:31:35,3584,2,,,,457.78,0
15806090,24:34:00,24:34:00,3585,3,,,,982,
15806090,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806090,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806090,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806090,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806090,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806090,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806090,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806090,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806090,24:39:00,24:39:00,4436,12,,,,2985.35,
15806090,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806090,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806090,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806090,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806090,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806090,24:42:49,24:42:49,546,18,,,,4245.66,0
15806090,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806090,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806090,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806090,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806090,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806090,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806090,24:47:00,24:47:00,9843,25,,,,6286.07,
15806090,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806090,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806090,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806090,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806090,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806090,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806090,24:53:00,24:53:00,9858,32,,,,8930.36,
15806090,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806090,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806090,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806090,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806090,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806090,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806100,24:30:00,24:30:00,9822,1,,,1,0,
15806100,24:31:35,24:31:35,3584,2,,,,457.78,0
15806100,24:34:00,24:34:00,3585,3,,,,982,
15806100,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806100,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806100,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806100,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806100,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806100,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806100,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806100,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806100,24:39:00,24:39:00,4436,12,,,,2985.35,
15806100,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806100,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806100,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806100,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806100,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806100,24:42:49,24:42:49,546,18,,,,4245.66,0
15806100,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806100,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806100,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806100,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806100,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806100,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806100,24:47:00,24:47:00,9843,25,,,,6286.07,
15806100,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806100,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806100,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806100,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806100,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806100,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806100,24:53:00,24:53:00,9858,32,,,,8930.36,
15806100,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806100,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806100,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806100,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806100,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806100,24:59:00,24:59:00,10014,38,,1,,10866.53,
15806130,24:30:00,24:30:00,9822,1,,,1,0,
15806130,24:31:35,24:31:35,3584,2,,,,457.78,0
15806130,24:34:00,24:34:00,3585,3,,,,982,
15806130,24:34:30,24:34:30,10070,4,,,,1213.97,0
15806130,24:35:15,24:35:15,2584,5,,,,1548.7,0
15806130,24:35:57,24:35:57,4430,6,,,,1872.75,0
15806130,24:36:28,24:36:28,4431,7,,,,2111.83,0
15806130,24:36:44,24:36:44,4432,8,,,,2220.02,0
15806130,24:37:13,24:37:13,4433,9,,,,2430.49,0
15806130,24:38:18,24:38:18,4434,10,,,,2676.36,0
15806130,24:38:39,24:38:39,8829,11,,,,2842.22,0
15806130,24:39:00,24:39:00,4436,12,,,,2985.35,
15806130,24:39:32,24:39:32,4437,13,,,,3206.48,0
15806130,24:39:50,24:39:50,4438,14,,,,3380.47,0
15806130,24:40:15,24:40:15,9045,15,,,,3538.98,0
15806130,24:41:15,24:41:15,9447,16,,,,3821.75,0
15806130,24:42:00,24:42:00,9448,17,,,,3964.54,0
15806130,24:42:49,24:42:49,546,18,,,,4245.66,0
15806130,24:44:19,24:44:19,9094,19,,,,4856.22,0
15806130,24:44:45,24:44:45,9093,20,,,,5079.34,0
15806130,24:45:17,24:45:17,7937,21,,,,5297.14,0
15806130,24:45:36,24:45:36,6885,22,,,,5501.93,0
15806130,24:46:15,24:46:15,9879,23,,,,5909.71,0
15806130,24:46:35,24:46:35,4450,24,,,,6013.16,0
15806130,24:47:00,24:47:00,9843,25,,,,6286.07,
15806130,24:47:20,24:47:20,10384,26,,,,6410.72,0
15806130,24:47:33,24:47:33,9848,27,,,,6496.56,0
15806130,24:48:30,24:48:30,9846,28,,,,6837.9,0
15806130,24:49:36,24:49:36,5991,29,,,,7354.34,0
15806130,24:51:19,24:51:19,3611,30,,,,8156.32,0
15806130,24:51:41,24:51:41,3612,31,,,,8315.59,0
15806130,24:53:00,24:53:00,9858,32,,,,8930.36,
15806130,24:53:42,24:53:42,9857,33,,,,9141.83,0
15806130,24:53:57,24:53:57,9856,34,,,,9222.39,0
15806130,24:55:13,24:55:13,9853,35,,,,9657.9,0
15806130,24:56:12,24:56:12,3597,36,,,,10033.08,0
15806130,24:57:03,24:57:03,3598,37,,,,10370.7,0
15806130,24:59:00,24:59:00,10014,38,,1,,10866.53,
15847010,22:22:00,22:22:00,9822,1,,,1,0,
15847010,22:23:11,22:23:11,3584,2,,,,457.78,0
15847010,22:25:00,22:25:00,3585,3,,,,982,
15847010,22:25:36,22:25:36,10070,4,,,,1213.97,0
15847010,22:26:30,22:26:30,2584,5,,,,1548.7,0
15847010,22:27:21,22:27:21,4430,6,,,,1872.75,0
15847010,22:27:58,22:27:58,4431,7,,,,2111.83,0
15847010,22:28:17,22:28:17,4432,8,,,,2220.02,0
15847010,22:28:52,22:28:52,4433,9,,,,2430.49,0
15847010,22:30:09,22:30:09,4434,10,,,,2676.36,0
15847010,22:30:34,22:30:34,8829,11,,,,2842.22,0
15847010,22:31:00,22:31:00,4436,12,,,,2985.35,
15847010,22:31:28,22:31:28,4437,13,,,,3206.48,0
15847010,22:31:44,22:31:44,4438,14,,,,3380.47,0
15847010,22:32:05,22:32:05,9045,15,,,,3538.98,0
15847010,22:32:58,22:32:58,9447,16,,,,3821.75,0
15847010,22:33:37,22:33:37,9448,17,,,,3964.54,0
15847010,22:34:20,22:34:20,546,18,,,,4245.66,0
15847010,22:35:39,22:35:39,9094,19,,,,4856.22,0
15847010,22:36:01,22:36:01,9093,20,,,,5079.34,0
15847010,22:36:30,22:36:30,7937,21,,,,5297.14,0
15847010,22:36:47,22:36:47,6885,22,,,,5501.93,0
15847010,22:37:20,22:37:20,9879,23,,,,5909.71,0
15847010,22:37:38,22:37:38,4450,24,,,,6013.16,0
15847010,22:38:00,22:38:00,9843,25,,,,6286.07,
15847010,22:38:24,22:38:24,10384,26,,,,6410.72,0
15847010,22:38:38,22:38:38,9848,27,,,,6496.56,0
15847010,22:39:45,22:39:45,9846,28,,,,6837.9,0
15847010,22:41:02,22:41:02,5991,29,,,,7354.34,0
15847010,22:43:02,22:43:02,3611,30,,,,8156.32,0
15847010,22:43:28,22:43:28,3612,31,,,,8315.59,0
15847010,22:45:00,22:45:00,9858,32,,,,8930.36,
15847010,22:45:42,22:45:42,9857,33,,,,9141.83,0
15847010,22:45:57,22:45:57,9856,34,,,,9222.39,0
15847010,22:47:13,22:47:13,9853,35,,,,9657.9,0
15847010,22:48:12,22:48:12,3597,36,,,,10033.08,0
15847010,22:49:03,22:49:03,3598,37,,,,10370.7,0
15847010,22:51:00,22:51:00,10014,38,,1,,10866.53,
15847120,22:22:00,22:22:00,9822,1,,,1,0,
15847120,22:23:11,22:23:11,3584,2,,,,457.78,0
15847120,22:25:00,22:25:00,3585,3,,,,982,
15847120,22:25:36,22:25:36,10070,4,,,,1213.97,0
15847120,22:26:30,22:26:30,2584,5,,,,1548.7,0
15847120,22:27:21,22:27:21,4430,6,,,,1872.75,0
15847120,22:27:58,22:27:58,4431,7,,,,2111.83,0
15847120,22:28:17,22:28:17,4432,8,,,,2220.02,0
15847120,22:28:52,22:28:52,4433,9,,,,2430.49,0
15847120,22:30:09,22:30:09,4434,10,,,,2676.36,0
15847120,22:30:34,22:30:34,8829,11,,,,2842.22,0
15847120,22:31:00,22:31:00,4436,12,,,,2985.35,
15847120,22:31:28,22:31:28,4437,13,,,,3206.48,0
15847120,22:31:44,22:31:44,4438,14,,,,3380.47,0
15847120,22:32:05,22:32:05,9045,15,,,,3538.98,0
15847120,22:32:58,22:32:58,9447,16,,,,3821.75,0
15847120,22:33:37,22:33:37,9448,17,,,,3964.54,0
15847120,22:34:20,22:34:20,546,18,,,,4245.66,0
15847120,22:35:39,22:35:39,9094,19,,,,4856.22,0
15847120,22:36:01,22:36:01,9093,20,,,,5079.34,0
15847120,22:36:30,22:36:30,7937,21,,,,5297.14,0
15847120,22:36:47,22:36:47,6885,22,,,,5501.93,0
15847120,22:37:20,22:37:20,9879,23,,,,5909.71,0
15847120,22:37:38,22:37:38,4450,24,,,,6013.16,0
15847120,22:38:00,22:38:00,9843,25,,,,6286.07,
15847120,22:38:24,22:38:24,10384,26,,,,6410.72,0
15847120,22:38:38,22:38:38,9848,27,,,,6496.56,0
15847120,22:39:45,22:39:45,9846,28,,,,6837.9,0
15847120,22:41:02,22:41:02,5991,29,,,,7354.34,0
15847120,22:43:02,22:43:02,3611,30,,,,8156.32,0
15847120,22:43:28,22:43:28,3612,31,,,,8315.59,0
15847120,22:45:00,22:45:00,9858,32,,,,8930.36,
15847120,22:45:42,22:45:42,9857,33,,,,9141.83,0
15847120,22:45:57,22:45:57,9856,34,,,,9222.39,0
15847120,22:47:13,22:47:13,9853,35,,,,9657.9,0
15847120,22:48:12,22:48:12,3597,36,,,,10033.08,0
15847120,22:49:03,22:49:03,3598,37,,,,10370.7,0
15847120,22:51:00,22:51:00,10014,38,,1,,10866.53,
15847140,22:22:00,22:22:00,9822,1,,,1,0,
15847140,22:23:11,22:23:11,3584,2,,,,457.78,0
15847140,22:25:00,22:25:00,3585,3,,,,982,
15847140,22:25:36,22:25:36,10070,4,,,,1213.97,0
15847140,22:26:30,22:26:30,2584,5,,,,1548.7,0
15847140,22:27:21,22:27:21,4430,6,,,,1872.75,0
15847140,22:27:58,22:27:58,4431,7,,,,2111.83,0
15847140,22:28:17,22:28:17,4432,8,,,,2220.02,0
15847140,22:28:52,22:28:52,4433,9,,,,2430.49,0
15847140,22:30:09,22:30:09,4434,10,,,,2676.36,0
15847140,22:30:34,22:30:34,8829,11,,,,2842.22,0
15847140,22:31:00,22:31:00,4436,12,,,,2985.35,
15847140,22:31:28,22:31:28,4437,13,,,,3206.48,0
15847140,22:31:44,22:31:44,4438,14,,,,3380.47,0
15847140,22:32:05,22:32:05,9045,15,,,,3538.98,0
15847140,22:32:58,22:32:58,9447,16,,,,3821.75,0
15847140,22:33:37,22:33:37,9448,17,,,,3964.54,0
15847140,22:34:20,22:34:20,546,18,,,,4245.66,0
15847140,22:35:39,22:35:39,9094,19,,,,4856.22,0
15847140,22:36:01,22:36:01,9093,20,,,,5079.34,0
15847140,22:36:30,22:36:30,7937,21,,,,5297.14,0
15847140,22:36:47,22:36:47,6885,22,,,,5501.93,0
15847140,22:37:20,22:37:20,9879,23,,,,5909.71,0
15847140,22:37:38,22:37:38,4450,24,,,,6013.16,0
15847140,22:38:00,22:38:00,9843,25,,,,6286.07,
15847140,22:38:24,22:38:24,10384,26,,,,6410.72,0
15847140,22:38:38,22:38:38,9848,27,,,,6496.56,0
15847140,22:39:45,22:39:45,9846,28,,,,6837.9,0
15847140,22:41:02,22:41:02,5991,29,,,,7354.34,0
15847140,22:43:02,22:43:02,3611,30,,,,8156.32,0
15847140,22:43:28,22:43:28,3612,31,,,,8315.59,0
15847140,22:45:00,22:45:00,9858,32,,,,8930.36,
15847140,22:45:42,22:45:42,9857,33,,,,9141.83,0
15847140,22:45:57,22:45:57,9856,34,,,,9222.39,0
15847140,22:47:13,22:47:13,9853,35,,,,9657.9,0
15847140,22:48:12,22:48:12,3597,36,,,,10033.08,0
15847140,22:49:03,22:49:03,3598,37,,,,10370.7,0
15847140,22:51:00,22:51:00,10014,38,,1,,10866.53,
15849010,20:52:00,20:52:00,9822,1,,,1,0,
15849010,20:53:11,20:53:11,3584,2,,,,457.78,0
15849010,20:55:00,20:55:00,3585,3,,,,982,
15849010,20:55:42,20:55:42,10070,4,,,,1213.97,0
15849010,20:56:46,20:56:46,2584,5,,,,1548.7,0
15849010,20:57:44,20:57:44,4430,6,,,,1872.75,0
15849010,20:58:27,20:58:27,4431,7,,,,2111.83,0
15849010,20:58:50,20:58:50,4432,8,,,,2220.02,0
15849010,20:59:30,20:59:30,4433,9,,,,2430.49,0
15849010,21:01:01,21:01:01,4434,10,,,,2676.36,0
15849010,21:01:30,21:01:30,8829,11,,,,2842.22,0
15849010,21:02:00,21:02:00,4436,12,,,,2985.35,
15849010,21:02:32,21:02:32,4437,13,,,,3206.48,0
15849010,21:02:50,21:02:50,4438,14,,,,3380.47,0
15849010,21:03:15,21:03:15,9045,15,,,,3538.98,0
15849010,21:04:15,21:04:15,9447,16,,,,3821.75,0
15849010,21:05:00,21:05:00,9448,17,,,,3964.54,0
15849010,21:05:49,21:05:49,546,18,,,,4245.66,0
15849010,21:07:19,21:07:19,9094,19,,,,4856.22,0
15849010,21:07:45,21:07:45,9093,20,,,,5079.34,0
15849010,21:08:17,21:08:17,7937,21,,,,5297.14,0
15849010,21:08:36,21:08:36,6885,22,,,,5501.93,0
15849010,21:09:15,21:09:15,9879,23,,,,5909.71,0
15849010,21:09:35,21:09:35,4450,24,,,,6013.16,0
15849010,21:10:00,21:10:00,9843,25,,,,6286.07,
15849010,21:10:24,21:10:24,10384,26,,,,6410.72,0
15849010,21:10:38,21:10:38,9848,27,,,,6496.56,0
15849010,21:11:45,21:11:45,9846,28,,,,6837.9,0
15849010,21:13:02,21:13:02,5991,29,,,,7354.34,0
15849010,21:15:02,21:15:02,3611,30,,,,8156.32,0
15849010,21:15:28,21:15:28,3612,31,,,,8315.59,0
15849010,21:17:00,21:17:00,9858,32,,,,8930.36,
15849010,21:17:42,21:17:42,9857,33,,,,9141.83,0
15849010,21:17:57,21:17:57,9856,34,,,,9222.39,0
15849010,21:19:13,21:19:13,9853,35,,,,9657.9,0
15849010,21:20:12,21:20:12,3597,36,,,,10033.08,0
15849010,21:21:03,21:21:03,3598,37,,,,10370.7,0
15849010,21:23:00,21:23:00,10014,38,,1,,10866.53,
15849120,20:52:00,20:52:00,9822,1,,,1,0,
15849120,20:53:11,20:53:11,3584,2,,,,457.78,0
15849120,20:55:00,20:55:00,3585,3,,,,982,
15849120,20:55:42,20:55:42,10070,4,,,,1213.97,0
15849120,20:56:46,20:56:46,2584,5,,,,1548.7,0
15849120,20:57:44,20:57:44,4430,6,,,,1872.75,0
15849120,20:58:27,20:58:27,4431,7,,,,2111.83,0
15849120,20:58:50,20:58:50,4432,8,,,,2220.02,0
15849120,20:59:30,20:59:30,4433,9,,,,2430.49,0
15849120,21:01:01,21:01:01,4434,10,,,,2676.36,0
15849120,21:01:30,21:01:30,8829,11,,,,2842.22,0
15849120,21:02:00,21:02:00,4436,12,,,,2985.35,
15849120,21:02:32,21:02:32,4437,13,,,,3206.48,0
15849120,21:02:50,21:02:50,4438,14,,,,3380.47,0
15849120,21:03:15,21:03:15,9045,15,,,,3538.98,0
15849120,21:04:15,21:04:15,9447,16,,,,3821.75,0
15849120,21:05:00,21:05:00,9448,17,,,,3964.54,0
15849120,21:05:49,21:05:49,546,18,,,,4245.66,0
15849120,21:07:19,21:07:19,9094,19,,,,4856.22,0
15849120,21:07:45,21:07:45,9093,20,,,,5079.34,0
15849120,21:08:17,21:08:17,7937,21,,,,5297.14,0
15849120,21:08:36,21:08:36,6885,22,,,,5501.93,0
15849120,21:09:15,21:09:15,9879,23,,,,5909.71,0
15849120,21:09:35,21:09:35,4450,24,,,,6013.16,0
15849120,21:10:00,21:10:00,9843,25,,,,6286.07,
15849120,21:10:24,21:10:24,10384,26,,,,6410.72,0
15849120,21:10:38,21:10:38,9848,27,,,,6496.56,0
15849120,21:11:45,21:11:45,9846,28,,,,6837.9,0
15849120,21:13:02,21:13:02,5991,29,,,,7354.34,0
15849120,21:15:02,21:15:02,3611,30,,,,8156.32,0
15849120,21:15:28,21:15:28,3612,31,,,,8315.59,0
15849120,21:17:00,21:17:00,9858,32,,,,8930.36,
15849120,21:17:42,21:17:42,9857,33,,,,9141.83,0
15849120,21:17:57,21:17:57,9856,34,,,,9222.39,0
15849120,21:19:13,21:19:13,9853,35,,,,9657.9,0
15849120,21:20:12,21:20:12,3597,36,,,,10033.08,0
15849120,21:21:03,21:21:03,3598,37,,,,10370.7,0
15849120,21:23:00,21:23:00,10014,38,,1,,10866.53,
15849140,20:52:00,20:52:00,9822,1,,,1,0,
15849140,20:53:11,20:53:11,3584,2,,,,457.78,0
15849140,20:55:00,20:55:00,3585,3,,,,982,
15849140,20:55:42,20:55:42,10070,4,,,,1213.97,0
15849140,20:56:46,20:56:46,2584,5,,,,1548.7,0
15849140,20:57:44,20:57:44,4430,6,,,,1872.75,0
15849140,20:58:27,20:58:27,4431,7,,,,2111.83,0
15849140,20:58:50,20:58:50,4432,8,,,,2220.02,0
15849140,20:59:30,20:59:30,4433,9,,,,2430.49,0
15849140,21:01:01,21:01:01,4434,10,,,,2676.36,0
15849140,21:01:30,21:01:30,8829,11,,,,2842.22,0
15849140,21:02:00,21:02:00,4436,12,,,,2985.35,
15849140,21:02:32,21:02:32,4437,13,,,,3206.48,0
15849140,21:02:50,21:02:50,4438,14,,,,3380.47,0
15849140,21:03:15,21:03:15,9045,15,,,,3538.98,0
15849140,21:04:15,21:04:15,9447,16,,,,3821.75,0
15849140,21:05:00,21:05:00,9448,17,,,,3964.54,0
15849140,21:05:49,21:05:49,546,18,,,,4245.66,0
15849140,21:07:19,21:07:19,9094,19,,,,4856.22,0
15849140,21:07:45,21:07:45,9093,20,,,,5079.34,0
15849140,21:08:17,21:08:17,7937,21,,,,5297.14,0
15849140,21:08:36,21:08:36,6885,22,,,,5501.93,0
15849140,21:09:15,21:09:15,9879,23,,,,5909.71,0
15849140,21:09:35,21:09:35,4450,24,,,,6013.16,0
15849140,21:10:00,21:10:00,9843,25,,,,6286.07,
15849140,21:10:24,21:10:24,10384,26,,,,6410.72,0
15849140,21:10:38,21:10:38,9848,27,,,,6496.56,0
15849140,21:11:45,21:11:45,9846,28,,,,6837.9,0
15849140,21:13:02,21:13:02,5991,29,,,,7354.34,0
15849140,21:15:02,21:15:02,3611,30,,,,8156.32,0
15849140,21:15:28,21:15:28,3612,31,,,,8315.59,0
15849140,21:17:00,21:17:00,9858,32,,,,8930.36,
15849140,21:17:42,21:17:42,9857,33,,,,9141.83,0
15849140,21:17:57,21:17:57,9856,34,,,,9222.39,0
15849140,21:19:13,21:19:13,9853,35,,,,9657.9,0
15849140,21:20:12,21:20:12,3597,36,,,,10033.08,0
15849140,21:21:03,21:21:03,3598,37,,,,10370.7,0
15849140,21:23:00,21:23:00,10014,38,,1,,10866.53,
16093020,07:16:00,07:16:00,9822,1,,,1,0,
16093020,07:17:35,07:17:35,3584,2,,,,457.78,0
16093020,07:20:00,07:20:00,3585,3,,,,982,
16093020,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093020,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093020,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093020,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093020,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093020,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093020,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093020,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093020,07:26:00,07:26:00,4436,12,,,,2985.35,
16093020,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093020,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093020,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093020,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093020,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093020,07:31:15,07:31:15,546,18,,,,4245.66,0
16093020,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093020,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093020,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093020,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093020,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093020,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093020,07:37:00,07:37:00,9843,25,,,,6286.07,
16093020,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093020,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093020,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093020,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093020,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093020,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093020,07:45:00,07:45:00,9858,32,,,,8930.36,
16093020,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093020,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093020,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093020,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093020,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093020,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093030,07:16:00,07:16:00,9822,1,,,1,0,
16093030,07:17:35,07:17:35,3584,2,,,,457.78,0
16093030,07:20:00,07:20:00,3585,3,,,,982,
16093030,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093030,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093030,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093030,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093030,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093030,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093030,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093030,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093030,07:26:00,07:26:00,4436,12,,,,2985.35,
16093030,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093030,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093030,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093030,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093030,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093030,07:31:15,07:31:15,546,18,,,,4245.66,0
16093030,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093030,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093030,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093030,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093030,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093030,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093030,07:37:00,07:37:00,9843,25,,,,6286.07,
16093030,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093030,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093030,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093030,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093030,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093030,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093030,07:45:00,07:45:00,9858,32,,,,8930.36,
16093030,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093030,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093030,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093030,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093030,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093030,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093040,07:16:00,07:16:00,9822,1,,,1,0,
16093040,07:17:35,07:17:35,3584,2,,,,457.78,0
16093040,07:20:00,07:20:00,3585,3,,,,982,
16093040,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093040,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093040,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093040,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093040,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093040,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093040,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093040,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093040,07:26:00,07:26:00,4436,12,,,,2985.35,
16093040,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093040,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093040,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093040,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093040,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093040,07:31:15,07:31:15,546,18,,,,4245.66,0
16093040,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093040,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093040,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093040,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093040,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093040,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093040,07:37:00,07:37:00,9843,25,,,,6286.07,
16093040,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093040,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093040,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093040,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093040,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093040,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093040,07:45:00,07:45:00,9858,32,,,,8930.36,
16093040,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093040,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093040,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093040,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093040,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093040,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093050,07:16:00,07:16:00,9822,1,,,1,0,
16093050,07:17:35,07:17:35,3584,2,,,,457.78,0
16093050,07:20:00,07:20:00,3585,3,,,,982,
16093050,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093050,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093050,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093050,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093050,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093050,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093050,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093050,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093050,07:26:00,07:26:00,4436,12,,,,2985.35,
16093050,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093050,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093050,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093050,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093050,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093050,07:31:15,07:31:15,546,18,,,,4245.66,0
16093050,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093050,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093050,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093050,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093050,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093050,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093050,07:37:00,07:37:00,9843,25,,,,6286.07,
16093050,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093050,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093050,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093050,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093050,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093050,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093050,07:45:00,07:45:00,9858,32,,,,8930.36,
16093050,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093050,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093050,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093050,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093050,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093050,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093060,07:16:00,07:16:00,9822,1,,,1,0,
16093060,07:17:35,07:17:35,3584,2,,,,457.78,0
16093060,07:20:00,07:20:00,3585,3,,,,982,
16093060,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093060,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093060,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093060,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093060,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093060,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093060,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093060,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093060,07:26:00,07:26:00,4436,12,,,,2985.35,
16093060,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093060,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093060,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093060,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093060,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093060,07:31:15,07:31:15,546,18,,,,4245.66,0
16093060,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093060,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093060,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093060,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093060,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093060,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093060,07:37:00,07:37:00,9843,25,,,,6286.07,
16093060,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093060,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093060,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093060,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093060,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093060,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093060,07:45:00,07:45:00,9858,32,,,,8930.36,
16093060,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093060,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093060,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093060,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093060,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093060,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093080,07:16:00,07:16:00,9822,1,,,1,0,
16093080,07:17:35,07:17:35,3584,2,,,,457.78,0
16093080,07:20:00,07:20:00,3585,3,,,,982,
16093080,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093080,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093080,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093080,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093080,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093080,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093080,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093080,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093080,07:26:00,07:26:00,4436,12,,,,2985.35,
16093080,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093080,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093080,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093080,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093080,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093080,07:31:15,07:31:15,546,18,,,,4245.66,0
16093080,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093080,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093080,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093080,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093080,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093080,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093080,07:37:00,07:37:00,9843,25,,,,6286.07,
16093080,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093080,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093080,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093080,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093080,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093080,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093080,07:45:00,07:45:00,9858,32,,,,8930.36,
16093080,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093080,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093080,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093080,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093080,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093080,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093090,07:16:00,07:16:00,9822,1,,,1,0,
16093090,07:17:35,07:17:35,3584,2,,,,457.78,0
16093090,07:20:00,07:20:00,3585,3,,,,982,
16093090,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093090,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093090,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093090,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093090,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093090,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093090,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093090,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093090,07:26:00,07:26:00,4436,12,,,,2985.35,
16093090,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093090,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093090,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093090,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093090,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093090,07:31:15,07:31:15,546,18,,,,4245.66,0
16093090,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093090,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093090,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093090,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093090,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093090,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093090,07:37:00,07:37:00,9843,25,,,,6286.07,
16093090,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093090,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093090,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093090,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093090,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093090,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093090,07:45:00,07:45:00,9858,32,,,,8930.36,
16093090,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093090,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093090,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093090,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093090,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093090,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093100,07:16:00,07:16:00,9822,1,,,1,0,
16093100,07:17:35,07:17:35,3584,2,,,,457.78,0
16093100,07:20:00,07:20:00,3585,3,,,,982,
16093100,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093100,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093100,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093100,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093100,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093100,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093100,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093100,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093100,07:26:00,07:26:00,4436,12,,,,2985.35,
16093100,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093100,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093100,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093100,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093100,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093100,07:31:15,07:31:15,546,18,,,,4245.66,0
16093100,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093100,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093100,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093100,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093100,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093100,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093100,07:37:00,07:37:00,9843,25,,,,6286.07,
16093100,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093100,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093100,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093100,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093100,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093100,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093100,07:45:00,07:45:00,9858,32,,,,8930.36,
16093100,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093100,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093100,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093100,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093100,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093100,07:57:00,07:57:00,10014,38,,1,,10866.53,
16093130,07:16:00,07:16:00,9822,1,,,1,0,
16093130,07:17:35,07:17:35,3584,2,,,,457.78,0
16093130,07:20:00,07:20:00,3585,3,,,,982,
16093130,07:20:36,07:20:36,10070,4,,,,1213.97,0
16093130,07:21:30,07:21:30,2584,5,,,,1548.7,0
16093130,07:22:21,07:22:21,4430,6,,,,1872.75,0
16093130,07:22:58,07:22:58,4431,7,,,,2111.83,0
16093130,07:23:17,07:23:17,4432,8,,,,2220.02,0
16093130,07:23:52,07:23:52,4433,9,,,,2430.49,0
16093130,07:25:09,07:25:09,4434,10,,,,2676.36,0
16093130,07:25:34,07:25:34,8829,11,,,,2842.22,0
16093130,07:26:00,07:26:00,4436,12,,,,2985.35,
16093130,07:26:45,07:26:45,4437,13,,,,3206.48,0
16093130,07:27:09,07:27:09,4438,14,,,,3380.47,0
16093130,07:27:43,07:27:43,9045,15,,,,3538.98,0
16093130,07:29:05,07:29:05,9447,16,,,,3821.75,0
16093130,07:30:07,07:30:07,9448,17,,,,3964.54,0
16093130,07:31:15,07:31:15,546,18,,,,4245.66,0
16093130,07:33:18,07:33:18,9094,19,,,,4856.22,0
16093130,07:33:54,07:33:54,9093,20,,,,5079.34,0
16093130,07:34:39,07:34:39,7937,21,,,,5297.14,0
16093130,07:35:05,07:35:05,6885,22,,,,5501.93,0
16093130,07:35:58,07:35:58,9879,23,,,,5909.71,0
16093130,07:36:26,07:36:26,4450,24,,,,6013.16,0
16093130,07:37:00,07:37:00,9843,25,,,,6286.07,
16093130,07:37:27,07:37:27,10384,26,,,,6410.72,0
16093130,07:37:44,07:37:44,9848,27,,,,6496.56,0
16093130,07:39:00,07:39:00,9846,28,,,,6837.9,0
16093130,07:40:28,07:40:28,5991,29,,,,7354.34,0
16093130,07:42:45,07:42:45,3611,30,,,,8156.32,0
16093130,07:43:15,07:43:15,3612,31,,,,8315.59,0
16093130,07:45:00,07:45:00,9858,32,,,,8930.36,
16093130,07:46:24,07:46:24,9857,33,,,,9141.83,0
16093130,07:46:54,07:46:54,9856,34,,,,9222.39,0
16093130,07:49:26,07:49:26,9853,35,,,,9657.9,0
16093130,07:51:25,07:51:25,3597,36,,,,10033.08,0
16093130,07:53:07,07:53:07,3598,37,,,,10370.7,0
16093130,07:57:00,07:57:00,10014,38,,1,,10866.53,
16722010,23:22:00,23:22:00,9822,1,,,1,0,
16722010,23:23:11,23:23:11,3584,2,,,,457.78,0
16722010,23:25:00,23:25:00,3585,3,,,,982,
16722010,23:25:36,23:25:36,10070,4,,,,1213.97,0
16722010,23:26:30,23:26:30,2584,5,,,,1548.7,0
16722010,23:27:21,23:27:21,4430,6,,,,1872.75,0
16722010,23:27:58,23:27:58,4431,7,,,,2111.83,0
16722010,23:28:17,23:28:17,4432,8,,,,2220.02,0
16722010,23:28:52,23:28:52,4433,9,,,,2430.49,0
16722010,23:30:09,23:30:09,4434,10,,,,2676.36,0
16722010,23:30:34,23:30:34,8829,11,,,,2842.22,0
16722010,23:31:00,23:31:00,4436,12,,,,2985.35,
16722010,23:31:28,23:31:28,4437,13,,,,3206.48,0
16722010,23:31:44,23:31:44,4438,14,,,,3380.47,0
16722010,23:32:05,23:32:05,9045,15,,,,3538.98,0
16722010,23:32:58,23:32:58,9447,16,,,,3821.75,0
16722010,23:33:37,23:33:37,9448,17,,,,3964.54,0
16722010,23:34:20,23:34:20,546,18,,,,4245.66,0
16722010,23:35:39,23:35:39,9094,19,,,,4856.22,0
16722010,23:36:01,23:36:01,9093,20,,,,5079.34,0
16722010,23:36:30,23:36:30,7937,21,,,,5297.14,0
16722010,23:36:47,23:36:47,6885,22,,,,5501.93,0
16722010,23:37:20,23:37:20,9879,23,,,,5909.71,0
16722010,23:37:38,23:37:38,4450,24,,,,6013.16,0
16722010,23:38:00,23:38:00,9843,25,,,,6286.07,
16722010,23:38:24,23:38:24,10384,26,,,,6410.72,0
16722010,23:38:38,23:38:38,9848,27,,,,6496.56,0
16722010,23:39:45,23:39:45,9846,28,,,,6837.9,0
16722010,23:41:02,23:41:02,5991,29,,,,7354.34,0
16722010,23:43:02,23:43:02,3611,30,,,,8156.32,0
16722010,23:43:28,23:43:28,3612,31,,,,8315.59,0
16722010,23:45:00,23:45:00,9858,32,,,,8930.36,
16722010,23:45:42,23:45:42,9857,33,,,,9141.83,0
16722010,23:45:57,23:45:57,9856,34,,,,9222.39,0
16722010,23:47:13,23:47:13,9853,35,,,,9657.9,0
16722010,23:48:12,23:48:12,3597,36,,,,10033.08,0
16722010,23:49:03,23:49:03,3598,37,,,,10370.7,0
16722010,23:51:00,23:51:00,10014,38,,1,,10866.53,
16722120,23:22:00,23:22:00,9822,1,,,1,0,
16722120,23:23:11,23:23:11,3584,2,,,,457.78,0
16722120,23:25:00,23:25:00,3585,3,,,,982,
16722120,23:25:36,23:25:36,10070,4,,,,1213.97,0
16722120,23:26:30,23:26:30,2584,5,,,,1548.7,0
16722120,23:27:21,23:27:21,4430,6,,,,1872.75,0
16722120,23:27:58,23:27:58,4431,7,,,,2111.83,0
16722120,23:28:17,23:28:17,4432,8,,,,2220.02,0
16722120,23:28:52,23:28:52,4433,9,,,,2430.49,0
16722120,23:30:09,23:30:09,4434,10,,,,2676.36,0
16722120,23:30:34,23:30:34,8829,11,,,,2842.22,0
16722120,23:31:00,23:31:00,4436,12,,,,2985.35,
16722120,23:31:28,23:31:28,4437,13,,,,3206.48,0
16722120,23:31:44,23:31:44,4438,14,,,,3380.47,0
16722120,23:32:05,23:32:05,9045,15,,,,3538.98,0
16722120,23:32:58,23:32:58,9447,16,,,,3821.75,0
16722120,23:33:37,23:33:37,9448,17,,,,3964.54,0
16722120,23:34:20,23:34:20,546,18,,,,4245.66,0
16722120,23:35:39,23:35:39,9094,19,,,,4856.22,0
16722120,23:36:01,23:36:01,9093,20,,,,5079.34,0
16722120,23:36:30,23:36:30,7937,21,,,,5297.14,0
16722120,23:36:47,23:36:47,6885,22,,,,5501.93,0
16722120,23:37:20,23:37:20,9879,23,,,,5909.71,0
16722120,23:37:38,23:37:38,4450,24,,,,6013.16,0
16722120,23:38:00,23:38:00,9843,25,,,,6286.07,
16722120,23:38:24,23:38:24,10384,26,,,,6410.72,0
16722120,23:38:38,23:38:38,9848,27,,,,6496.56,0
16722120,23:39:45,23:39:45,9846,28,,,,6837.9,0
16722120,23:41:02,23:41:02,5991,29,,,,7354.34,0
16722120,23:43:02,23:43:02,3611,30,,,,8156.32,0
16722120,23:43:28,23:43:28,3612,31,,,,8315.59,0
16722120,23:45:00,23:45:00,9858,32,,,,8930.36,
16722120,23:45:42,23:45:42,9857,33,,,,9141.83,0
16722120,23:45:57,23:45:57,9856,34,,,,9222.39,0
16722120,23:47:13,23:47:13,9853,35,,,,9657.9,0
16722120,23:48:12,23:48:12,3597,36,,,,10033.08,0
16722120,23:49:03,23:49:03,3598,37,,,,10370.7,0
16722120,23:51:00,23:51:00,10014,38,,1,,10866.53,
16722140,23:22:00,23:22:00,9822,1,,,1,0,
16722140,23:23:11,23:23:11,3584,2,,,,457.78,0
16722140,23:25:00,23:25:00,3585,3,,,,982,
16722140,23:25:36,23:25:36,10070,4,,,,1213.97,0
16722140,23:26:30,23:26:30,2584,5,,,,1548.7,0
16722140,23:27:21,23:27:21,4430,6,,,,1872.75,0
16722140,23:27:58,23:27:58,4431,7,,,,2111.83,0
16722140,23:28:17,23:28:17,4432,8,,,,2220.02,0
16722140,23:28:52,23:28:52,4433,9,,,,2430.49,0
16722140,23:30:09,23:30:09,4434,10,,,,2676.36,0
16722140,23:30:34,23:30:34,8829,11,,,,2842.22,0
16722140,23:31:00,23:31:00,4436,12,,,,2985.35,
16722140,23:31:28,23:31:28,4437,13,,,,3206.48,0
16722140,23:31:44,23:31:44,4438,14,,,,3380.47,0
16722140,23:32:05,23:32:05,9045,15,,,,3538.98,0
16722140,23:32:58,23:32:58,9447,16,,,,3821.75,0
16722140,23:33:37,23:33:37,9448,17,,,,3964.54,0
16722140,23:34:20,23:34:20,546,18,,,,4245.66,0
16722140,23:35:39,23:35:39,9094,19,,,,4856.22,0
16722140,23:36:01,23:36:01,9093,20,,,,5079.34,0
16722140,23:36:30,23:36:30,7937,21,,,,5297.14,0
16722140,23:36:47,23:36:47,6885,22,,,,5501.93,0
16722140,23:37:20,23:37:20,9879,23,,,,5909.71,0
16722140,23:37:38,23:37:38,4450,24,,,,6013.16,0
16722140,23:38:00,23:38:00,9843,25,,,,6286.07,
16722140,23:38:24,23:38:24,10384,26,,,,6410.72,0
16722140,23:38:38,23:38:38,9848,27,,,,6496.56,0
16722140,23:39:45,23:39:45,9846,28,,,,6837.9,0
16722140,23:41:02,23:41:02,5991,29,,,,7354.34,0
16722140,23:43:02,23:43:02,3611,30,,,,8156.32,0
16722140,23:43:28,23:43:28,3612,31,,,,8315.59,0
16722140,23:45:00,23:45:00,9858,32,,,,8930.36,
16722140,23:45:42,23:45:42,9857,33,,,,9141.83,0
16722140,23:45:57,23:45:57,9856,34,,,,9222.39,0
16722140,23:47:13,23:47:13,9853,35,,,,9657.9,0
16722140,23:48:12,23:48:12,3597,36,,,,10033.08,0
16722140,23:49:03,23:49:03,3598,37,,,,10370.7,0
16722140,23:51:00,23:51:00,10014,38,,1,,10866.53,
17056010,21:22:00,21:22:00,9822,1,,,1,0,
17056010,21:23:11,21:23:11,3584,2,,,,457.78,0
17056010,21:25:00,21:25:00,3585,3,,,,982,
17056010,21:25:42,21:25:42,10070,4,,,,1213.97,0
17056010,21:26:46,21:26:46,2584,5,,,,1548.7,0
17056010,21:27:44,21:27:44,4430,6,,,,1872.75,0
17056010,21:28:27,21:28:27,4431,7,,,,2111.83,0
17056010,21:28:50,21:28:50,4432,8,,,,2220.02,0
17056010,21:29:30,21:29:30,4433,9,,,,2430.49,0
17056010,21:31:01,21:31:01,4434,10,,,,2676.36,0
17056010,21:31:30,21:31:30,8829,11,,,,2842.22,0
17056010,21:32:00,21:32:00,4436,12,,,,2985.35,
17056010,21:32:32,21:32:32,4437,13,,,,3206.48,0
17056010,21:32:50,21:32:50,4438,14,,,,3380.47,0
17056010,21:33:15,21:33:15,9045,15,,,,3538.98,0
17056010,21:34:15,21:34:15,9447,16,,,,3821.75,0
17056010,21:35:00,21:35:00,9448,17,,,,3964.54,0
17056010,21:35:49,21:35:49,546,18,,,,4245.66,0
17056010,21:37:19,21:37:19,9094,19,,,,4856.22,0
17056010,21:37:45,21:37:45,9093,20,,,,5079.34,0
17056010,21:38:17,21:38:17,7937,21,,,,5297.14,0
17056010,21:38:36,21:38:36,6885,22,,,,5501.93,0
17056010,21:39:15,21:39:15,9879,23,,,,5909.71,0
17056010,21:39:35,21:39:35,4450,24,,,,6013.16,0
17056010,21:40:00,21:40:00,9843,25,,,,6286.07,
17056010,21:40:24,21:40:24,10384,26,,,,6410.72,0
17056010,21:40:38,21:40:38,9848,27,,,,6496.56,0
17056010,21:41:45,21:41:45,9846,28,,,,6837.9,0
17056010,21:43:02,21:43:02,5991,29,,,,7354.34,0
17056010,21:45:02,21:45:02,3611,30,,,,8156.32,0
17056010,21:45:28,21:45:28,3612,31,,,,8315.59,0
17056010,21:47:00,21:47:00,9858,32,,,,8930.36,
17056010,21:47:42,21:47:42,9857,33,,,,9141.83,0
17056010,21:47:57,21:47:57,9856,34,,,,9222.39,0
17056010,21:49:13,21:49:13,9853,35,,,,9657.9,0
17056010,21:50:12,21:50:12,3597,36,,,,10033.08,0
17056010,21:51:03,21:51:03,3598,37,,,,10370.7,0
17056010,21:53:00,21:53:00,10014,38,,1,,10866.53,
17056120,21:22:00,21:22:00,9822,1,,,1,0,
17056120,21:23:11,21:23:11,3584,2,,,,457.78,0
17056120,21:25:00,21:25:00,3585,3,,,,982,
17056120,21:25:42,21:25:42,10070,4,,,,1213.97,0
17056120,21:26:46,21:26:46,2584,5,,,,1548.7,0
17056120,21:27:44,21:27:44,4430,6,,,,1872.75,0
17056120,21:28:27,21:28:27,4431,7,,,,2111.83,0
17056120,21:28:50,21:28:50,4432,8,,,,2220.02,0
17056120,21:29:30,21:29:30,4433,9,,,,2430.49,0
17056120,21:31:01,21:31:01,4434,10,,,,2676.36,0
17056120,21:31:30,21:31:30,8829,11,,,,2842.22,0
17056120,21:32:00,21:32:00,4436,12,,,,2985.35,
17056120,21:32:32,21:32:32,4437,13,,,,3206.48,0
17056120,21:32:50,21:32:50,4438,14,,,,3380.47,0
17056120,21:33:15,21:33:15,9045,15,,,,3538.98,0
17056120,21:34:15,21:34:15,9447,16,,,,3821.75,0
17056120,21:35:00,21:35:00,9448,17,,,,3964.54,0
17056120,21:35:49,21:35:49,546,18,,,,4245.66,0
17056120,21:37:19,21:37:19,9094,19,,,,4856.22,0
17056120,21:37:45,21:37:45,9093,20,,,,5079.34,0
17056120,21:38:17,21:38:17,7937,21,,,,5297.14,0
17056120,21:38:36,21:38:36,6885,22,,,,5501.93,0
17056120,21:39:15,21:39:15,9879,23,,,,5909.71,0
17056120,21:39:35,21:39:35,4450,24,,,,6013.16,0
17056120,21:40:00,21:40:00,9843,25,,,,6286.07,
17056120,21:40:24,21:40:24,10384,26,,,,6410.72,0
17056120,21:40:38,21:40:38,9848,27,,,,6496.56,0
17056120,21:41:45,21:41:45,9846,28,,,,6837.9,0
17056120,21:43:02,21:43:02,5991,29,,,,7354.34,0
17056120,21:45:02,21:45:02,3611,30,,,,8156.32,0
17056120,21:45:28,21:45:28,3612,31,,,,8315.59,0
17056120,21:47:00,21:47:00,9858,32,,,,8930.36,
17056120,21:47:42,21:47:42,9857,33,,,,9141.83,0
17056120,21:47:57,21:47:57,9856,34,,,,9222.39,0
17056120,21:49:13,21:49:13,9853,35,,,,9657.9,0
17056120,21:50:12,21:50:12,3597,36,,,,10033.08,0
17056120,21:51:03,21:51:03,3598,37,,,,10370.7,0
17056120,21:53:00,21:53:00,10014,38,,1,,10866.53,
17056140,21:22:00,21:22:00,9822,1,,,1,0,
17056140,21:23:11,21:23:11,3584,2,,,,457.78,0
17056140,21:25:00,21:25:00,3585,3,,,,982,
17056140,21:25:42,21:25:42,10070,4,,,,1213.97,0
17056140,21:26:46,21:26:46,2584,5,,,,1548.7,0
17056140,21:27:44,21:27:44,4430,6,,,,1872.75,0
17056140,21:28:27,21:28:27,4431,7,,,,2111.83,0
17056140,21:28:50,21:28:50,4432,8,,,,2220.02,0
17056140,21:29:30,21:29:30,4433,9,,,,2430.49,0
17056140,21:31:01,21:31:01,4434,10,,,,2676.36,0
17056140,21:31:30,21:31:30,8829,11,,,,2842.22,0
17056140,21:32:00,21:32:00,4436,12,,,,2985.35,
17056140,21:32:32,21:32:32,4437,13,,,,3206.48,0
17056140,21:32:50,21:32:50,4438,14,,,,3380.47,0
17056140,21:33:15,21:33:15,9045,15,,,,3538.98,0
17056140,21:34:15,21:34:15,9447,16,,,,3821.75,0
17056140,21:35:00,21:35:00,9448,17,,,,3964.54,0
17056140,21:35:49,21:35:49,546,18,,,,4245.66,0
17056140,21:37:19,21:37:19,9094,19,,,,4856.22,0
17056140,21:37:45,21:37:45,9093,20,,,,5079.34,0
17056140,21:38:17,21:38:17,7937,21,,,,5297.14,0
17056140,21:38:36,21:38:36,6885,22,,,,5501.93,0
17056140,21:39:15,21:39:15,9879,23,,,,5909.71,0
17056140,21:39:35,21:39:35,4450,24,,,,6013.16,0
17056140,21:40:00,21:40:00,9843,25,,,,6286.07,
17056140,21:40:24,21:40:24,10384,26,,,,6410.72,0
17056140,21:40:38,21:40:38,9848,27,,,,6496.56,0
17056140,21:41:45,21:41:45,9846,28,,,,6837.9,0
17056140,21:43:02,21:43:02,5991,29,,,,7354.34,0
17056140,21:45:02,21:45:02,3611,30,,,,8156.32,0
17056140,21:45:28,21:45:28,3612,31,,,,8315.59,0
17056140,21:47:00,21:47:00,9858,32,,,,8930.36,
17056140,21:47:42,21:47:42,9857,33,,,,9141.83,0
17056140,21:47:57,21:47:57,9856,34,,,,9222.39,0
17056140,21:49:13,21:49:13,9853,35,,,,9657.9,0
17056140,21:50:12,21:50:12,3597,36,,,,10033.08,0
17056140,21:51:03,21:51:03,3598,37,,,,10370.7,0
17056140,21:53:00,21:53:00,10014,38,,1,,10866.53,
17597020,06:14:00,06:14:00,9822,1,,,1,0,
17597020,06:15:35,06:15:35,3584,2,,,,457.78,0
17597020,06:18:00,06:18:00,3585,3,,,,982,
17597020,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597020,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597020,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597020,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597020,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597020,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597020,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597020,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597020,06:24:00,06:24:00,4436,12,,,,2985.35,
17597020,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597020,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597020,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597020,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597020,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597020,06:28:17,06:28:17,546,18,,,,4245.66,0
17597020,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597020,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597020,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597020,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597020,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597020,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597020,06:33:00,06:33:00,9843,25,,,,6286.07,
17597020,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597020,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597020,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597020,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597020,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597020,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597020,06:41:00,06:41:00,9858,32,,,,8930.36,
17597020,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597020,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597020,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597020,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597020,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597020,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597030,06:14:00,06:14:00,9822,1,,,1,0,
17597030,06:15:35,06:15:35,3584,2,,,,457.78,0
17597030,06:18:00,06:18:00,3585,3,,,,982,
17597030,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597030,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597030,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597030,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597030,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597030,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597030,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597030,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597030,06:24:00,06:24:00,4436,12,,,,2985.35,
17597030,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597030,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597030,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597030,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597030,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597030,06:28:17,06:28:17,546,18,,,,4245.66,0
17597030,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597030,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597030,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597030,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597030,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597030,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597030,06:33:00,06:33:00,9843,25,,,,6286.07,
17597030,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597030,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597030,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597030,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597030,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597030,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597030,06:41:00,06:41:00,9858,32,,,,8930.36,
17597030,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597030,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597030,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597030,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597030,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597030,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597040,06:14:00,06:14:00,9822,1,,,1,0,
17597040,06:15:35,06:15:35,3584,2,,,,457.78,0
17597040,06:18:00,06:18:00,3585,3,,,,982,
17597040,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597040,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597040,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597040,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597040,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597040,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597040,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597040,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597040,06:24:00,06:24:00,4436,12,,,,2985.35,
17597040,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597040,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597040,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597040,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597040,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597040,06:28:17,06:28:17,546,18,,,,4245.66,0
17597040,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597040,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597040,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597040,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597040,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597040,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597040,06:33:00,06:33:00,9843,25,,,,6286.07,
17597040,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597040,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597040,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597040,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597040,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597040,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597040,06:41:00,06:41:00,9858,32,,,,8930.36,
17597040,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597040,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597040,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597040,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597040,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597040,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597050,06:14:00,06:14:00,9822,1,,,1,0,
17597050,06:15:35,06:15:35,3584,2,,,,457.78,0
17597050,06:18:00,06:18:00,3585,3,,,,982,
17597050,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597050,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597050,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597050,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597050,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597050,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597050,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597050,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597050,06:24:00,06:24:00,4436,12,,,,2985.35,
17597050,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597050,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597050,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597050,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597050,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597050,06:28:17,06:28:17,546,18,,,,4245.66,0
17597050,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597050,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597050,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597050,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597050,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597050,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597050,06:33:00,06:33:00,9843,25,,,,6286.07,
17597050,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597050,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597050,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597050,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597050,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597050,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597050,06:41:00,06:41:00,9858,32,,,,8930.36,
17597050,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597050,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597050,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597050,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597050,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597050,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597060,06:14:00,06:14:00,9822,1,,,1,0,
17597060,06:15:35,06:15:35,3584,2,,,,457.78,0
17597060,06:18:00,06:18:00,3585,3,,,,982,
17597060,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597060,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597060,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597060,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597060,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597060,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597060,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597060,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597060,06:24:00,06:24:00,4436,12,,,,2985.35,
17597060,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597060,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597060,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597060,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597060,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597060,06:28:17,06:28:17,546,18,,,,4245.66,0
17597060,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597060,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597060,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597060,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597060,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597060,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597060,06:33:00,06:33:00,9843,25,,,,6286.07,
17597060,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597060,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597060,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597060,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597060,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597060,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597060,06:41:00,06:41:00,9858,32,,,,8930.36,
17597060,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597060,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597060,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597060,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597060,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597060,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597080,06:14:00,06:14:00,9822,1,,,1,0,
17597080,06:15:35,06:15:35,3584,2,,,,457.78,0
17597080,06:18:00,06:18:00,3585,3,,,,982,
17597080,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597080,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597080,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597080,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597080,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597080,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597080,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597080,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597080,06:24:00,06:24:00,4436,12,,,,2985.35,
17597080,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597080,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597080,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597080,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597080,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597080,06:28:17,06:28:17,546,18,,,,4245.66,0
17597080,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597080,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597080,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597080,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597080,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597080,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597080,06:33:00,06:33:00,9843,25,,,,6286.07,
17597080,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597080,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597080,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597080,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597080,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597080,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597080,06:41:00,06:41:00,9858,32,,,,8930.36,
17597080,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597080,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597080,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597080,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597080,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597080,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597090,06:14:00,06:14:00,9822,1,,,1,0,
17597090,06:15:35,06:15:35,3584,2,,,,457.78,0
17597090,06:18:00,06:18:00,3585,3,,,,982,
17597090,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597090,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597090,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597090,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597090,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597090,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597090,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597090,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597090,06:24:00,06:24:00,4436,12,,,,2985.35,
17597090,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597090,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597090,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597090,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597090,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597090,06:28:17,06:28:17,546,18,,,,4245.66,0
17597090,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597090,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597090,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597090,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597090,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597090,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597090,06:33:00,06:33:00,9843,25,,,,6286.07,
17597090,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597090,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597090,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597090,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597090,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597090,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597090,06:41:00,06:41:00,9858,32,,,,8930.36,
17597090,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597090,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597090,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597090,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597090,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597090,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597100,06:14:00,06:14:00,9822,1,,,1,0,
17597100,06:15:35,06:15:35,3584,2,,,,457.78,0
17597100,06:18:00,06:18:00,3585,3,,,,982,
17597100,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597100,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597100,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597100,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597100,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597100,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597100,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597100,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597100,06:24:00,06:24:00,4436,12,,,,2985.35,
17597100,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597100,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597100,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597100,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597100,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597100,06:28:17,06:28:17,546,18,,,,4245.66,0
17597100,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597100,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597100,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597100,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597100,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597100,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597100,06:33:00,06:33:00,9843,25,,,,6286.07,
17597100,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597100,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597100,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597100,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597100,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597100,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597100,06:41:00,06:41:00,9858,32,,,,8930.36,
17597100,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597100,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597100,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597100,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597100,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597100,06:52:00,06:52:00,10014,38,,1,,10866.53,
17597130,06:14:00,06:14:00,9822,1,,,1,0,
17597130,06:15:35,06:15:35,3584,2,,,,457.78,0
17597130,06:18:00,06:18:00,3585,3,,,,982,
17597130,06:18:36,06:18:36,10070,4,,,,1213.97,0
17597130,06:19:30,06:19:30,2584,5,,,,1548.7,0
17597130,06:20:21,06:20:21,4430,6,,,,1872.75,0
17597130,06:20:58,06:20:58,4431,7,,,,2111.83,0
17597130,06:21:17,06:21:17,4432,8,,,,2220.02,0
17597130,06:21:52,06:21:52,4433,9,,,,2430.49,0
17597130,06:23:09,06:23:09,4434,10,,,,2676.36,0
17597130,06:23:34,06:23:34,8829,11,,,,2842.22,0
17597130,06:24:00,06:24:00,4436,12,,,,2985.35,
17597130,06:24:36,06:24:36,4437,13,,,,3206.48,0
17597130,06:24:56,06:24:56,4438,14,,,,3380.47,0
17597130,06:25:24,06:25:24,9045,15,,,,3538.98,0
17597130,06:26:31,06:26:31,9447,16,,,,3821.75,0
17597130,06:27:22,06:27:22,9448,17,,,,3964.54,0
17597130,06:28:17,06:28:17,546,18,,,,4245.66,0
17597130,06:29:58,06:29:58,9094,19,,,,4856.22,0
17597130,06:30:28,06:30:28,9093,20,,,,5079.34,0
17597130,06:31:04,06:31:04,7937,21,,,,5297.14,0
17597130,06:31:26,06:31:26,6885,22,,,,5501.93,0
17597130,06:32:09,06:32:09,9879,23,,,,5909.71,0
17597130,06:32:32,06:32:32,4450,24,,,,6013.16,0
17597130,06:33:00,06:33:00,9843,25,,,,6286.07,
17597130,06:33:27,06:33:27,10384,26,,,,6410.72,0
17597130,06:33:44,06:33:44,9848,27,,,,6496.56,0
17597130,06:35:00,06:35:00,9846,28,,,,6837.9,0
17597130,06:36:28,06:36:28,5991,29,,,,7354.34,0
17597130,06:38:45,06:38:45,3611,30,,,,8156.32,0
17597130,06:39:15,06:39:15,3612,31,,,,8315.59,0
17597130,06:41:00,06:41:00,9858,32,,,,8930.36,
17597130,06:42:17,06:42:17,9857,33,,,,9141.83,0
17597130,06:42:44,06:42:44,9856,34,,,,9222.39,0
17597130,06:45:04,06:45:04,9853,35,,,,9657.9,0
17597130,06:46:53,06:46:53,3597,36,,,,10033.08,0
17597130,06:48:26,06:48:26,3598,37,,,,10370.7,0
17597130,06:52:00,06:52:00,10014,38,,1,,10866.53,
17670070,21:19:00,21:19:00,9822,1,,,1,0,
17670070,21:20:11,21:20:11,3584,2,,,,457.78,0
17670070,21:22:00,21:22:00,3585,3,,,,982,
17670070,21:22:42,21:22:42,10070,4,,,,1213.97,0
17670070,21:23:46,21:23:46,2584,5,,,,1548.7,0
17670070,21:24:44,21:24:44,4430,6,,,,1872.75,0
17670070,21:25:27,21:25:27,4431,7,,,,2111.83,0
17670070,21:25:50,21:25:50,4432,8,,,,2220.02,0
17670070,21:26:30,21:26:30,4433,9,,,,2430.49,0
17670070,21:28:01,21:28:01,4434,10,,,,2676.36,0
17670070,21:28:30,21:28:30,8829,11,,,,2842.22,0
17670070,21:29:00,21:29:00,4436,12,,,,2985.35,
17670070,21:29:32,21:29:32,4437,13,,,,3206.48,0
17670070,21:29:50,21:29:50,4438,14,,,,3380.47,0
17670070,21:30:15,21:30:15,9045,15,,,,3538.98,0
17670070,21:31:15,21:31:15,9447,16,,,,3821.75,0
17670070,21:32:00,21:32:00,9448,17,,,,3964.54,0
17670070,21:32:49,21:32:49,546,18,,,,4245.66,0
17670070,21:34:19,21:34:19,9094,19,,,,4856.22,0
17670070,21:34:45,21:34:45,9093,20,,,,5079.34,0
17670070,21:35:17,21:35:17,7937,21,,,,5297.14,0
17670070,21:35:36,21:35:36,6885,22,,,,5501.93,0
17670070,21:36:15,21:36:15,9879,23,,,,5909.71,0
17670070,21:36:35,21:36:35,4450,24,,,,6013.16,0
17670070,21:37:00,21:37:00,9843,25,,,,6286.07,
17670070,21:37:24,21:37:24,10384,26,,,,6410.72,0
17670070,21:37:38,21:37:38,9848,27,,,,6496.56,0
17670070,21:38:45,21:38:45,9846,28,,,,6837.9,0
17670070,21:40:02,21:40:02,5991,29,,,,7354.34,0
17670070,21:42:02,21:42:02,3611,30,,,,8156.32,0
17670070,21:42:28,21:42:28,3612,31,,,,8315.59,0
17670070,21:44:00,21:44:00,9858,32,,,,8930.36,
17670070,21:44:42,21:44:42,9857,33,,,,9141.83,0
17670070,21:44:57,21:44:57,9856,34,,,,9222.39,0
17670070,21:46:13,21:46:13,9853,35,,,,9657.9,0
17670070,21:47:12,21:47:12,3597,36,,,,10033.08,0
17670070,21:48:03,21:48:03,3598,37,,,,10370.7,0
17670070,21:50:00,21:50:00,10014,38,,1,,10866.53,
17670110,21:19:00,21:19:00,9822,1,,,1,0,
17670110,21:20:11,21:20:11,3584,2,,,,457.78,0
17670110,21:22:00,21:22:00,3585,3,,,,982,
17670110,21:22:42,21:22:42,10070,4,,,,1213.97,0
17670110,21:23:46,21:23:46,2584,5,,,,1548.7,0
17670110,21:24:44,21:24:44,4430,6,,,,1872.75,0
17670110,21:25:27,21:25:27,4431,7,,,,2111.83,0
17670110,21:25:50,21:25:50,4432,8,,,,2220.02,0
17670110,21:26:30,21:26:30,4433,9,,,,2430.49,0
17670110,21:28:01,21:28:01,4434,10,,,,2676.36,0
17670110,21:28:30,21:28:30,8829,11,,,,2842.22,0
17670110,21:29:00,21:29:00,4436,12,,,,2985.35,
17670110,21:29:32,21:29:32,4437,13,,,,3206.48,0
17670110,21:29:50,21:29:50,4438,14,,,,3380.47,0
17670110,21:30:15,21:30:15,9045,15,,,,3538.98,0
17670110,21:31:15,21:31:15,9447,16,,,,3821.75,0
17670110,21:32:00,21:32:00,9448,17,,,,3964.54,0
17670110,21:32:49,21:32:49,546,18,,,,4245.66,0
17670110,21:34:19,21:34:19,9094,19,,,,4856.22,0
17670110,21:34:45,21:34:45,9093,20,,,,5079.34,0
17670110,21:35:17,21:35:17,7937,21,,,,5297.14,0
17670110,21:35:36,21:35:36,6885,22,,,,5501.93,0
17670110,21:36:15,21:36:15,9879,23,,,,5909.71,0
17670110,21:36:35,21:36:35,4450,24,,,,6013.16,0
17670110,21:37:00,21:37:00,9843,25,,,,6286.07,
17670110,21:37:24,21:37:24,10384,26,,,,6410.72,0
17670110,21:37:38,21:37:38,9848,27,,,,6496.56,0
17670110,21:38:45,21:38:45,9846,28,,,,6837.9,0
17670110,21:40:02,21:40:02,5991,29,,,,7354.34,0
17670110,21:42:02,21:42:02,3611,30,,,,8156.32,0
17670110,21:42:28,21:42:28,3612,31,,,,8315.59,0
17670110,21:44:00,21:44:00,9858,32,,,,8930.36,
17670110,21:44:42,21:44:42,9857,33,,,,9141.83,0
17670110,21:44:57,21:44:57,9856,34,,,,9222.39,0
17670110,21:46:13,21:46:13,9853,35,,,,9657.9,0
17670110,21:47:12,21:47:12,3597,36,,,,10033.08,0
17670110,21:48:03,21:48:03,3598,37,,,,10370.7,0
17670110,21:50:00,21:50:00,10014,38,,1,,10866.53,
18677070,23:19:00,23:19:00,9822,1,,,1,0,
18677070,23:20:11,23:20:11,3584,2,,,,457.78,0
18677070,23:22:00,23:22:00,3585,3,,,,982,
18677070,23:22:36,23:22:36,10070,4,,,,1213.97,0
18677070,23:23:30,23:23:30,2584,5,,,,1548.7,0
18677070,23:24:21,23:24:21,4430,6,,,,1872.75,0
18677070,23:24:58,23:24:58,4431,7,,,,2111.83,0
18677070,23:25:17,23:25:17,4432,8,,,,2220.02,0
18677070,23:25:52,23:25:52,4433,9,,,,2430.49,0
18677070,23:27:09,23:27:09,4434,10,,,,2676.36,0
18677070,23:27:34,23:27:34,8829,11,,,,2842.22,0
18677070,23:28:00,23:28:00,4436,12,,,,2985.35,
18677070,23:28:28,23:28:28,4437,13,,,,3206.48,0
18677070,23:28:44,23:28:44,4438,14,,,,3380.47,0
18677070,23:29:05,23:29:05,9045,15,,,,3538.98,0
18677070,23:29:58,23:29:58,9447,16,,,,3821.75,0
18677070,23:30:37,23:30:37,9448,17,,,,3964.54,0
18677070,23:31:20,23:31:20,546,18,,,,4245.66,0
18677070,23:32:39,23:32:39,9094,19,,,,4856.22,0
18677070,23:33:01,23:33:01,9093,20,,,,5079.34,0
18677070,23:33:30,23:33:30,7937,21,,,,5297.14,0
18677070,23:33:47,23:33:47,6885,22,,,,5501.93,0
18677070,23:34:20,23:34:20,9879,23,,,,5909.71,0
18677070,23:34:38,23:34:38,4450,24,,,,6013.16,0
18677070,23:35:00,23:35:00,9843,25,,,,6286.07,
18677070,23:35:24,23:35:24,10384,26,,,,6410.72,0
18677070,23:35:38,23:35:38,9848,27,,,,6496.56,0
18677070,23:36:45,23:36:45,9846,28,,,,6837.9,0
18677070,23:38:02,23:38:02,5991,29,,,,7354.34,0
18677070,23:40:02,23:40:02,3611,30,,,,8156.32,0
18677070,23:40:28,23:40:28,3612,31,,,,8315.59,0
18677070,23:42:00,23:42:00,9858,32,,,,8930.36,
18677070,23:42:42,23:42:42,9857,33,,,,9141.83,0
18677070,23:42:57,23:42:57,9856,34,,,,9222.39,0
18677070,23:44:13,23:44:13,9853,35,,,,9657.9,0
18677070,23:45:12,23:45:12,3597,36,,,,10033.08,0
18677070,23:46:03,23:46:03,3598,37,,,,10370.7,0
18677070,23:48:00,23:48:00,10014,38,,1,,10866.53,
18677110,23:19:00,23:19:00,9822,1,,,1,0,
18677110,23:20:11,23:20:11,3584,2,,,,457.78,0
18677110,23:22:00,23:22:00,3585,3,,,,982,
18677110,23:22:36,23:22:36,10070,4,,,,1213.97,0
18677110,23:23:30,23:23:30,2584,5,,,,1548.7,0
18677110,23:24:21,23:24:21,4430,6,,,,1872.75,0
18677110,23:24:58,23:24:58,4431,7,,,,2111.83,0
18677110,23:25:17,23:25:17,4432,8,,,,2220.02,0
18677110,23:25:52,23:25:52,4433,9,,,,2430.49,0
18677110,23:27:09,23:27:09,4434,10,,,,2676.36,0
18677110,23:27:34,23:27:34,8829,11,,,,2842.22,0
18677110,23:28:00,23:28:00,4436,12,,,,2985.35,
18677110,23:28:28,23:28:28,4437,13,,,,3206.48,0
18677110,23:28:44,23:28:44,4438,14,,,,3380.47,0
18677110,23:29:05,23:29:05,9045,15,,,,3538.98,0
18677110,23:29:58,23:29:58,9447,16,,,,3821.75,0
18677110,23:30:37,23:30:37,9448,17,,,,3964.54,0
18677110,23:31:20,23:31:20,546,18,,,,4245.66,0
18677110,23:32:39,23:32:39,9094,19,,,,4856.22,0
18677110,23:33:01,23:33:01,9093,20,,,,5079.34,0
18677110,23:33:30,23:33:30,7937,21,,,,5297.14,0
18677110,23:33:47,23:33:47,6885,22,,,,5501.93,0
18677110,23:34:20,23:34:20,9879,23,,,,5909.71,0
18677110,23:34:38,23:34:38,4450,24,,,,6013.16,0
18677110,23:35:00,23:35:00,9843,25,,,,6286.07,
18677110,23:35:24,23:35:24,10384,26,,,,6410.72,0
18677110,23:35:38,23:35:38,9848,27,,,,6496.56,0
18677110,23:36:45,23:36:45,9846,28,,,,6837.9,0
18677110,23:38:02,23:38:02,5991,29,,,,7354.34,0
18677110,23:40:02,23:40:02,3611,30,,,,8156.32,0
18677110,23:40:28,23:40:28,3612,31,,,,8315.59,0
18677110,23:42:00,23:42:00,9858,32,,,,8930.36,
18677110,23:42:42,23:42:42,9857,33,,,,9141.83,0
18677110,23:42:57,23:42:57,9856,34,,,,9222.39,0
18677110,23:44:13,23:44:13,9853,35,,,,9657.9,0
18677110,23:45:12,23:45:12,3597,36,,,,10033.08,0
18677110,23:46:03,23:46:03,3598,37,,,,10370.7,0
18677110,23:48:00,23:48:00,10014,38,,1,,10866.53,
2096020,06:45:00,06:45:00,9822,1,,,1,0,
2096020,06:46:35,06:46:35,3584,2,,,,457.78,0
2096020,06:49:00,06:49:00,3585,3,,,,982,
2096020,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096020,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096020,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096020,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096020,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096020,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096020,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096020,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096020,06:55:00,06:55:00,4436,12,,,,2985.35,
2096020,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096020,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096020,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096020,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096020,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096020,06:59:46,06:59:46,546,18,,,,4245.66,0
2096020,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096020,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096020,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096020,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096020,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096020,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096020,07:05:00,07:05:00,9843,25,,,,6286.07,
2096020,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096020,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096020,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096020,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096020,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096020,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096020,07:13:00,07:13:00,9858,32,,,,8930.36,
2096020,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096020,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096020,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096020,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096020,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096020,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096030,06:45:00,06:45:00,9822,1,,,1,0,
2096030,06:46:35,06:46:35,3584,2,,,,457.78,0
2096030,06:49:00,06:49:00,3585,3,,,,982,
2096030,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096030,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096030,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096030,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096030,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096030,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096030,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096030,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096030,06:55:00,06:55:00,4436,12,,,,2985.35,
2096030,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096030,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096030,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096030,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096030,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096030,06:59:46,06:59:46,546,18,,,,4245.66,0
2096030,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096030,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096030,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096030,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096030,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096030,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096030,07:05:00,07:05:00,9843,25,,,,6286.07,
2096030,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096030,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096030,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096030,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096030,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096030,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096030,07:13:00,07:13:00,9858,32,,,,8930.36,
2096030,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096030,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096030,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096030,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096030,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096030,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096040,06:45:00,06:45:00,9822,1,,,1,0,
2096040,06:46:35,06:46:35,3584,2,,,,457.78,0
2096040,06:49:00,06:49:00,3585,3,,,,982,
2096040,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096040,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096040,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096040,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096040,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096040,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096040,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096040,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096040,06:55:00,06:55:00,4436,12,,,,2985.35,
2096040,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096040,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096040,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096040,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096040,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096040,06:59:46,06:59:46,546,18,,,,4245.66,0
2096040,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096040,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096040,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096040,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096040,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096040,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096040,07:05:00,07:05:00,9843,25,,,,6286.07,
2096040,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096040,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096040,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096040,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096040,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096040,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096040,07:13:00,07:13:00,9858,32,,,,8930.36,
2096040,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096040,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096040,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096040,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096040,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096040,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096050,06:45:00,06:45:00,9822,1,,,1,0,
2096050,06:46:35,06:46:35,3584,2,,,,457.78,0
2096050,06:49:00,06:49:00,3585,3,,,,982,
2096050,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096050,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096050,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096050,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096050,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096050,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096050,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096050,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096050,06:55:00,06:55:00,4436,12,,,,2985.35,
2096050,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096050,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096050,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096050,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096050,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096050,06:59:46,06:59:46,546,18,,,,4245.66,0
2096050,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096050,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096050,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096050,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096050,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096050,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096050,07:05:00,07:05:00,9843,25,,,,6286.07,
2096050,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096050,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096050,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096050,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096050,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096050,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096050,07:13:00,07:13:00,9858,32,,,,8930.36,
2096050,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096050,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096050,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096050,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096050,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096050,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096060,06:45:00,06:45:00,9822,1,,,1,0,
2096060,06:46:35,06:46:35,3584,2,,,,457.78,0
2096060,06:49:00,06:49:00,3585,3,,,,982,
2096060,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096060,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096060,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096060,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096060,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096060,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096060,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096060,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096060,06:55:00,06:55:00,4436,12,,,,2985.35,
2096060,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096060,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096060,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096060,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096060,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096060,06:59:46,06:59:46,546,18,,,,4245.66,0
2096060,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096060,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096060,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096060,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096060,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096060,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096060,07:05:00,07:05:00,9843,25,,,,6286.07,
2096060,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096060,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096060,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096060,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096060,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096060,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096060,07:13:00,07:13:00,9858,32,,,,8930.36,
2096060,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096060,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096060,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096060,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096060,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096060,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096080,06:45:00,06:45:00,9822,1,,,1,0,
2096080,06:46:35,06:46:35,3584,2,,,,457.78,0
2096080,06:49:00,06:49:00,3585,3,,,,982,
2096080,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096080,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096080,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096080,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096080,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096080,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096080,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096080,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096080,06:55:00,06:55:00,4436,12,,,,2985.35,
2096080,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096080,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096080,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096080,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096080,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096080,06:59:46,06:59:46,546,18,,,,4245.66,0
2096080,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096080,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096080,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096080,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096080,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096080,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096080,07:05:00,07:05:00,9843,25,,,,6286.07,
2096080,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096080,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096080,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096080,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096080,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096080,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096080,07:13:00,07:13:00,9858,32,,,,8930.36,
2096080,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096080,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096080,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096080,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096080,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096080,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096090,06:45:00,06:45:00,9822,1,,,1,0,
2096090,06:46:35,06:46:35,3584,2,,,,457.78,0
2096090,06:49:00,06:49:00,3585,3,,,,982,
2096090,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096090,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096090,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096090,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096090,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096090,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096090,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096090,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096090,06:55:00,06:55:00,4436,12,,,,2985.35,
2096090,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096090,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096090,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096090,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096090,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096090,06:59:46,06:59:46,546,18,,,,4245.66,0
2096090,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096090,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096090,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096090,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096090,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096090,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096090,07:05:00,07:05:00,9843,25,,,,6286.07,
2096090,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096090,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096090,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096090,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096090,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096090,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096090,07:13:00,07:13:00,9858,32,,,,8930.36,
2096090,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096090,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096090,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096090,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096090,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096090,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096100,06:45:00,06:45:00,9822,1,,,1,0,
2096100,06:46:35,06:46:35,3584,2,,,,457.78,0
2096100,06:49:00,06:49:00,3585,3,,,,982,
2096100,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096100,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096100,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096100,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096100,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096100,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096100,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096100,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096100,06:55:00,06:55:00,4436,12,,,,2985.35,
2096100,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096100,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096100,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096100,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096100,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096100,06:59:46,06:59:46,546,18,,,,4245.66,0
2096100,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096100,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096100,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096100,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096100,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096100,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096100,07:05:00,07:05:00,9843,25,,,,6286.07,
2096100,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096100,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096100,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096100,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096100,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096100,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096100,07:13:00,07:13:00,9858,32,,,,8930.36,
2096100,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096100,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096100,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096100,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096100,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096100,07:25:00,07:25:00,10014,38,,1,,10866.53,
2096130,06:45:00,06:45:00,9822,1,,,1,0,
2096130,06:46:35,06:46:35,3584,2,,,,457.78,0
2096130,06:49:00,06:49:00,3585,3,,,,982,
2096130,06:49:36,06:49:36,10070,4,,,,1213.97,0
2096130,06:50:30,06:50:30,2584,5,,,,1548.7,0
2096130,06:51:21,06:51:21,4430,6,,,,1872.75,0
2096130,06:51:58,06:51:58,4431,7,,,,2111.83,0
2096130,06:52:17,06:52:17,4432,8,,,,2220.02,0
2096130,06:52:52,06:52:52,4433,9,,,,2430.49,0
2096130,06:54:09,06:54:09,4434,10,,,,2676.36,0
2096130,06:54:34,06:54:34,8829,11,,,,2842.22,0
2096130,06:55:00,06:55:00,4436,12,,,,2985.35,
2096130,06:55:40,06:55:40,4437,13,,,,3206.48,0
2096130,06:56:03,06:56:03,4438,14,,,,3380.47,0
2096130,06:56:33,06:56:33,9045,15,,,,3538.98,0
2096130,06:57:48,06:57:48,9447,16,,,,3821.75,0
2096130,06:58:45,06:58:45,9448,17,,,,3964.54,0
2096130,06:59:46,06:59:46,546,18,,,,4245.66,0
2096130,07:01:38,07:01:38,9094,19,,,,4856.22,0
2096130,07:02:11,07:02:11,9093,20,,,,5079.34,0
2096130,07:02:52,07:02:52,7937,21,,,,5297.14,0
2096130,07:03:16,07:03:16,6885,22,,,,5501.93,0
2096130,07:04:03,07:04:03,9879,23,,,,5909.71,0
2096130,07:04:29,07:04:29,4450,24,,,,6013.16,0
2096130,07:05:00,07:05:00,9843,25,,,,6286.07,
2096130,07:05:27,07:05:27,10384,26,,,,6410.72,0
2096130,07:05:44,07:05:44,9848,27,,,,6496.56,0
2096130,07:07:00,07:07:00,9846,28,,,,6837.9,0
2096130,07:08:28,07:08:28,5991,29,,,,7354.34,0
2096130,07:10:45,07:10:45,3611,30,,,,8156.32,0
2096130,07:11:15,07:11:15,3612,31,,,,8315.59,0
2096130,07:13:00,07:13:00,9858,32,,,,8930.36,
2096130,07:14:24,07:14:24,9857,33,,,,9141.83,0
2096130,07:14:54,07:14:54,9856,34,,,,9222.39,0
2096130,07:17:26,07:17:26,9853,35,,,,9657.9,0
2096130,07:19:25,07:19:25,3597,36,,,,10033.08,0
2096130,07:21:07,07:21:07,3598,37,,,,10370.7,0
2096130,07:25:00,07:25:00,10014,38,,1,,10866.53,
3130010,20:22:00,20:22:00,9822,1,,,1,0,
3130010,20:23:11,20:23:11,3584,2,,,,457.78,0
3130010,20:25:00,20:25:00,3585,3,,,,982,
3130010,20:25:42,20:25:42,10070,4,,,,1213.97,0
3130010,20:26:46,20:26:46,2584,5,,,,1548.7,0
3130010,20:27:44,20:27:44,4430,6,,,,1872.75,0
3130010,20:28:27,20:28:27,4431,7,,,,2111.83,0
3130010,20:28:50,20:28:50,4432,8,,,,2220.02,0
3130010,20:29:30,20:29:30,4433,9,,,,2430.49,0
3130010,20:31:01,20:31:01,4434,10,,,,2676.36,0
3130010,20:31:30,20:31:30,8829,11,,,,2842.22,0
3130010,20:32:00,20:32:00,4436,12,,,,2985.35,
3130010,20:32:32,20:32:32,4437,13,,,,3206.48,0
3130010,20:32:50,20:32:50,4438,14,,,,3380.47,0
3130010,20:33:15,20:33:15,9045,15,,,,3538.98,0
3130010,20:34:15,20:34:15,9447,16,,,,3821.75,0
3130010,20:35:00,20:35:00,9448,17,,,,3964.54,0
3130010,20:35:49,20:35:49,546,18,,,,4245.66,0
3130010,20:37:19,20:37:19,9094,19,,,,4856.22,0
3130010,20:37:45,20:37:45,9093,20,,,,5079.34,0
3130010,20:38:17,20:38:17,7937,21,,,,5297.14,0
3130010,20:38:36,20:38:36,6885,22,,,,5501.93,0
3130010,20:39:15,20:39:15,9879,23,,,,5909.71,0
3130010,20:39:35,20:39:35,4450,24,,,,6013.16,0
3130010,20:40:00,20:40:00,9843,25,,,,6286.07,
3130010,20:40:24,20:40:24,10384,26,,,,6410.72,0
3130010,20:40:38,20:40:38,9848,27,,,,6496.56,0
3130010,20:41:45,20:41:45,9846,28,,,,6837.9,0
3130010,20:43:02,20:43:02,5991,29,,,,7354.34,0
3130010,20:45:02,20:45:02,3611,30,,,,8156.32,0
3130010,20:45:28,20:45:28,3612,31,,,,8315.59,0
3130010,20:47:00,20:47:00,9858,32,,,,8930.36,
3130010,20:47:42,20:47:42,9857,33,,,,9141.83,0
3130010,20:47:57,20:47:57,9856,34,,,,9222.39,0
3130010,20:49:13,20:49:13,9853,35,,,,9657.9,0
3130010,20:50:12,20:50:12,3597,36,,,,10033.08,0
3130010,20:51:03,20:51:03,3598,37,,,,10370.7,0
3130010,20:53:00,20:53:00,10014,38,,1,,10866.53,
3130120,20:22:00,20:22:00,9822,1,,,1,0,
3130120,20:23:11,20:23:11,3584,2,,,,457.78,0
3130120,20:25:00,20:25:00,3585,3,,,,982,
3130120,20:25:42,20:25:42,10070,4,,,,1213.97,0
3130120,20:26:46,20:26:46,2584,5,,,,1548.7,0
3130120,20:27:44,20:27:44,4430,6,,,,1872.75,0
3130120,20:28:27,20:28:27,4431,7,,,,2111.83,0
3130120,20:28:50,20:28:50,4432,8,,,,2220.02,0
3130120,20:29:30,20:29:30,4433,9,,,,2430.49,0
3130120,20:31:01,20:31:01,4434,10,,,,2676.36,0
3130120,20:31:30,20:31:30,8829,11,,,,2842.22,0
3130120,20:32:00,20:32:00,4436,12,,,,2985.35,
3130120,20:32:32,20:32:32,4437,13,,,,3206.48,0
3130120,20:32:50,20:32:50,4438,14,,,,3380.47,0
3130120,20:33:15,20:33:15,9045,15,,,,3538.98,0
3130120,20:34:15,20:34:15,9447,16,,,,3821.75,0
3130120,20:35:00,20:35:00,9448,17,,,,3964.54,0
3130120,20:35:49,20:35:49,546,18,,,,4245.66,0
3130120,20:37:19,20:37:19,9094,19,,,,4856.22,0
3130120,20:37:45,20:37:45,9093,20,,,,5079.34,0
3130120,20:38:17,20:38:17,7937,21,,,,5297.14,0
3130120,20:38:36,20:38:36,6885,22,,,,5501.93,0
3130120,20:39:15,20:39:15,9879,23,,,,5909.71,0
3130120,20:39:35,20:39:35,4450,24,,,,6013.16,0
3130120,20:40:00,20:40:00,9843,25,,,,6286.07,
3130120,20:40:24,20:40:24,10384,26,,,,6410.72,0
3130120,20:40:38,20:40:38,9848,27,,,,6496.56,0
3130120,20:41:45,20:41:45,9846,28,,,,6837.9,0
3130120,20:43:02,20:43:02,5991,29,,,,7354.34,0
3130120,20:45:02,20:45:02,3611,30,,,,8156.32,0
3130120,20:45:28,20:45:28,3612,31,,,,8315.59,0
3130120,20:47:00,20:47:00,9858,32,,,,8930.36,
3130120,20:47:42,20:47:42,9857,33,,,,9141.83,0
3130120,20:47:57,20:47:57,9856,34,,,,9222.39,0
3130120,20:49:13,20:49:13,9853,35,,,,9657.9,0
3130120,20:50:12,20:50:12,3597,36,,,,10033.08,0
3130120,20:51:03,20:51:03,3598,37,,,,10370.7,0
3130120,20:53:00,20:53:00,10014,38,,1,,10866.53,
3130140,20:22:00,20:22:00,9822,1,,,1,0,
3130140,20:23:11,20:23:11,3584,2,,,,457.78,0
3130140,20:25:00,20:25:00,3585,3,,,,982,
3130140,20:25:42,20:25:42,10070,4,,,,1213.97,0
3130140,20:26:46,20:26:46,2584,5,,,,1548.7,0
3130140,20:27:44,20:27:44,4430,6,,,,1872.75,0
3130140,20:28:27,20:28:27,4431,7,,,,2111.83,0
3130140,20:28:50,20:28:50,4432,8,,,,2220.02,0
3130140,20:29:30,20:29:30,4433,9,,,,2430.49,0
3130140,20:31:01,20:31:01,4434,10,,,,2676.36,0
3130140,20:31:30,20:31:30,8829,11,,,,2842.22,0
3130140,20:32:00,20:32:00,4436,12,,,,2985.35,
3130140,20:32:32,20:32:32,4437,13,,,,3206.48,0
3130140,20:32:50,20:32:50,4438,14,,,,3380.47,0
3130140,20:33:15,20:33:15,9045,15,,,,3538.98,0
3130140,20:34:15,20:34:15,9447,16,,,,3821.75,0
3130140,20:35:00,20:35:00,9448,17,,,,3964.54,0
3130140,20:35:49,20:35:49,546,18,,,,4245.66,0
3130140,20:37:19,20:37:19,9094,19,,,,4856.22,0
3130140,20:37:45,20:37:45,9093,20,,,,5079.34,0
3130140,20:38:17,20:38:17,7937,21,,,,5297.14,0
3130140,20:38:36,20:38:36,6885,22,,,,5501.93,0
3130140,20:39:15,20:39:15,9879,23,,,,5909.71,0
3130140,20:39:35,20:39:35,4450,24,,,,6013.16,0
3130140,20:40:00,20:40:00,9843,25,,,,6286.07,
3130140,20:40:24,20:40:24,10384,26,,,,6410.72,0
3130140,20:40:38,20:40:38,9848,27,,,,6496.56,0
3130140,20:41:45,20:41:45,9846,28,,,,6837.9,0
3130140,20:43:02,20:43:02,5991,29,,,,7354.34,0
3130140,20:45:02,20:45:02,3611,30,,,,8156.32,0
3130140,20:45:28,20:45:28,3612,31,,,,8315.59,0
3130140,20:47:00,20:47:00,9858,32,,,,8930.36,
3130140,20:47:42,20:47:42,9857,33,,,,9141.83,0
3130140,20:47:57,20:47:57,9856,34,,,,9222.39,0
3130140,20:49:13,20:49:13,9853,35,,,,9657.9,0
3130140,20:50:12,20:50:12,3597,36,,,,10033.08,0
3130140,20:51:03,20:51:03,3598,37,,,,10370.7,0
3130140,20:53:00,20:53:00,10014,38,,1,,10866.53,
7267070,24:19:00,24:19:00,9822,1,,,1,0,
7267070,24:20:11,24:20:11,3584,2,,,,457.78,0
7267070,24:22:00,24:22:00,3585,3,,,,982,
7267070,24:22:36,24:22:36,10070,4,,,,1213.97,0
7267070,24:23:30,24:23:30,2584,5,,,,1548.7,0
7267070,24:24:21,24:24:21,4430,6,,,,1872.75,0
7267070,24:24:58,24:24:58,4431,7,,,,2111.83,0
7267070,24:25:17,24:25:17,4432,8,,,,2220.02,0
7267070,24:25:52,24:25:52,4433,9,,,,2430.49,0
7267070,24:27:09,24:27:09,4434,10,,,,2676.36,0
7267070,24:27:34,24:27:34,8829,11,,,,2842.22,0
7267070,24:28:00,24:28:00,4436,12,,,,2985.35,
7267070,24:28:28,24:28:28,4437,13,,,,3206.48,0
7267070,24:28:44,24:28:44,4438,14,,,,3380.47,0
7267070,24:29:05,24:29:05,9045,15,,,,3538.98,0
7267070,24:29:58,24:29:58,9447,16,,,,3821.75,0
7267070,24:30:37,24:30:37,9448,17,,,,3964.54,0
7267070,24:31:20,24:31:20,546,18,,,,4245.66,0
7267070,24:32:39,24:32:39,9094,19,,,,4856.22,0
7267070,24:33:01,24:33:01,9093,20,,,,5079.34,0
7267070,24:33:30,24:33:30,7937,21,,,,5297.14,0
7267070,24:33:47,24:33:47,6885,22,,,,5501.93,0
7267070,24:34:20,24:34:20,9879,23,,,,5909.71,0
7267070,24:34:38,24:34:38,4450,24,,,,6013.16,0
7267070,24:35:00,24:35:00,9843,25,,,,6286.07,
7267070,24:35:24,24:35:24,10384,26,,,,6410.72,0
7267070,24:35:38,24:35:38,9848,27,,,,6496.56,0
7267070,24:36:45,24:36:45,9846,28,,,,6837.9,0
7267070,24:38:02,24:38:02,5991,29,,,,7354.34,0
7267070,24:40:02,24:40:02,3611,30,,,,8156.32,0
7267070,24:40:28,24:40:28,3612,31,,,,8315.59,0
7267070,24:42:00,24:42:00,9858,32,,,,8930.36,
7267070,24:42:42,24:42:42,9857,33,,,,9141.83,0
7267070,24:42:57,24:42:57,9856,34,,,,9222.39,0
7267070,24:44:13,24:44:13,9853,35,,,,9657.9,0
7267070,24:45:12,24:45:12,3597,36,,,,10033.08,0
7267070,24:46:03,24:46:03,3598,37,,,,10370.7,0
7267070,24:48:00,24:48:00,10014,38,,1,,10866.53,
7267110,24:19:00,24:19:00,9822,1,,,1,0,
7267110,24:20:11,24:20:11,3584,2,,,,457.78,0
7267110,24:22:00,24:22:00,3585,3,,,,982,
7267110,24:22:36,24:22:36,10070,4,,,,1213.97,0
7267110,24:23:30,24:23:30,2584,5,,,,1548.7,0
7267110,24:24:21,24:24:21,4430,6,,,,1872.75,0
7267110,24:24:58,24:24:58,4431,7,,,,2111.83,0
7267110,24:25:17,24:25:17,4432,8,,,,2220.02,0
7267110,24:25:52,24:25:52,4433,9,,,,2430.49,0
7267110,24:27:09,24:27:09,4434,10,,,,2676.36,0
7267110,24:27:34,24:27:34,8829,11,,,,2842.22,0
7267110,24:28:00,24:28:00,4436,12,,,,2985.35,
7267110,24:28:28,24:28:28,4437,13,,,,3206.48,0
7267110,24:28:44,24:28:44,4438,14,,,,3380.47,0
7267110,24:29:05,24:29:05,9045,15,,,,3538.98,0
7267110,24:29:58,24:29:58,9447,16,,,,3821.75,0
7267110,24:30:37,24:30:37,9448,17,,,,3964.54,0
7267110,24:31:20,24:31:20,546,18,,,,4245.66,0
7267110,24:32:39,24:32:39,9094,19,,,,4856.22,0
7267110,24:33:01,24:33:01,9093,20,,,,5079.34,0
7267110,24:33:30,24:33:30,7937,21,,,,5297.14,0
7267110,24:33:47,24:33:47,6885,22,,,,5501.93,0
7267110,24:34:20,24:34:20,9879,23,,,,5909.71,0
7267110,24:34:38,24:34:38,4450,24,,,,6013.16,0
7267110,24:35:00,24:35:00,9843,25,,,,6286.07,
7267110,24:35:24,24:35:24,10384,26,,,,6410.72,0
7267110,24:35:38,24:35:38,9848,27,,,,6496.56,0
7267110,24:36:45,24:36:45,9846,28,,,,6837.9,0
7267110,24:38:02,24:38:02,5991,29,,,,7354.34,0
7267110,24:40:02,24:40:02,3611,30,,,,8156.32,0
7267110,24:40:28,24:40:28,3612,31,,,,8315.59,0
7267110,24:42:00,24:42:00,9858,32,,,,8930.36,
7267110,24:42:42,24:42:42,9857,33,,,,9141.83,0
7267110,24:42:57,24:42:57,9856,34,,,,9222.39,0
7267110,24:44:13,24:44:13,9853,35,,,,9657.9,0
7267110,24:45:12,24:45:12,3597,36,,,,10033.08,0
7267110,24:46:03,24:46:03,3598,37,,,,10370.7,0
7267110,24:48:00,24:48:00,10014,38,,1,,10866.53,
8568020,22:25:00,22:25:00,9822,1,,,1,0,
8568020,22:26:35,22:26:35,3584,2,,,,457.78,0
8568020,22:29:00,22:29:00,3585,3,,,,982,
8568020,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568020,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568020,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568020,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568020,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568020,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568020,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568020,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568020,22:36:00,22:36:00,4436,12,,,,2985.35,
8568020,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568020,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568020,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568020,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568020,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568020,22:39:49,22:39:49,546,18,,,,4245.66,0
8568020,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568020,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568020,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568020,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568020,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568020,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568020,22:44:00,22:44:00,9843,25,,,,6286.07,
8568020,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568020,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568020,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568020,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568020,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568020,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568020,22:50:00,22:50:00,9858,32,,,,8930.36,
8568020,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568020,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568020,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568020,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568020,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568020,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568030,22:25:00,22:25:00,9822,1,,,1,0,
8568030,22:26:35,22:26:35,3584,2,,,,457.78,0
8568030,22:29:00,22:29:00,3585,3,,,,982,
8568030,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568030,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568030,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568030,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568030,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568030,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568030,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568030,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568030,22:36:00,22:36:00,4436,12,,,,2985.35,
8568030,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568030,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568030,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568030,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568030,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568030,22:39:49,22:39:49,546,18,,,,4245.66,0
8568030,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568030,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568030,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568030,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568030,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568030,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568030,22:44:00,22:44:00,9843,25,,,,6286.07,
8568030,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568030,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568030,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568030,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568030,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568030,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568030,22:50:00,22:50:00,9858,32,,,,8930.36,
8568030,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568030,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568030,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568030,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568030,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568030,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568040,22:25:00,22:25:00,9822,1,,,1,0,
8568040,22:26:35,22:26:35,3584,2,,,,457.78,0
8568040,22:29:00,22:29:00,3585,3,,,,982,
8568040,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568040,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568040,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568040,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568040,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568040,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568040,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568040,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568040,22:36:00,22:36:00,4436,12,,,,2985.35,
8568040,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568040,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568040,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568040,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568040,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568040,22:39:49,22:39:49,546,18,,,,4245.66,0
8568040,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568040,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568040,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568040,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568040,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568040,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568040,22:44:00,22:44:00,9843,25,,,,6286.07,
8568040,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568040,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568040,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568040,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568040,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568040,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568040,22:50:00,22:50:00,9858,32,,,,8930.36,
8568040,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568040,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568040,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568040,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568040,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568040,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568050,22:25:00,22:25:00,9822,1,,,1,0,
8568050,22:26:35,22:26:35,3584,2,,,,457.78,0
8568050,22:29:00,22:29:00,3585,3,,,,982,
8568050,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568050,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568050,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568050,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568050,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568050,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568050,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568050,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568050,22:36:00,22:36:00,4436,12,,,,2985.35,
8568050,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568050,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568050,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568050,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568050,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568050,22:39:49,22:39:49,546,18,,,,4245.66,0
8568050,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568050,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568050,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568050,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568050,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568050,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568050,22:44:00,22:44:00,9843,25,,,,6286.07,
8568050,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568050,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568050,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568050,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568050,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568050,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568050,22:50:00,22:50:00,9858,32,,,,8930.36,
8568050,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568050,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568050,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568050,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568050,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568050,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568060,22:25:00,22:25:00,9822,1,,,1,0,
8568060,22:26:35,22:26:35,3584,2,,,,457.78,0
8568060,22:29:00,22:29:00,3585,3,,,,982,
8568060,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568060,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568060,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568060,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568060,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568060,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568060,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568060,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568060,22:36:00,22:36:00,4436,12,,,,2985.35,
8568060,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568060,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568060,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568060,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568060,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568060,22:39:49,22:39:49,546,18,,,,4245.66,0
8568060,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568060,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568060,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568060,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568060,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568060,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568060,22:44:00,22:44:00,9843,25,,,,6286.07,
8568060,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568060,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568060,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568060,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568060,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568060,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568060,22:50:00,22:50:00,9858,32,,,,8930.36,
8568060,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568060,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568060,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568060,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568060,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568060,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568080,22:25:00,22:25:00,9822,1,,,1,0,
8568080,22:26:35,22:26:35,3584,2,,,,457.78,0
8568080,22:29:00,22:29:00,3585,3,,,,982,
8568080,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568080,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568080,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568080,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568080,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568080,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568080,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568080,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568080,22:36:00,22:36:00,4436,12,,,,2985.35,
8568080,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568080,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568080,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568080,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568080,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568080,22:39:49,22:39:49,546,18,,,,4245.66,0
8568080,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568080,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568080,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568080,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568080,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568080,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568080,22:44:00,22:44:00,9843,25,,,,6286.07,
8568080,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568080,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568080,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568080,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568080,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568080,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568080,22:50:00,22:50:00,9858,32,,,,8930.36,
8568080,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568080,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568080,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568080,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568080,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568080,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568090,22:25:00,22:25:00,9822,1,,,1,0,
8568090,22:26:35,22:26:35,3584,2,,,,457.78,0
8568090,22:29:00,22:29:00,3585,3,,,,982,
8568090,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568090,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568090,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568090,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568090,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568090,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568090,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568090,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568090,22:36:00,22:36:00,4436,12,,,,2985.35,
8568090,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568090,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568090,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568090,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568090,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568090,22:39:49,22:39:49,546,18,,,,4245.66,0
8568090,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568090,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568090,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568090,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568090,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568090,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568090,22:44:00,22:44:00,9843,25,,,,6286.07,
8568090,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568090,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568090,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568090,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568090,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568090,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568090,22:50:00,22:50:00,9858,32,,,,8930.36,
8568090,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568090,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568090,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568090,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568090,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568090,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568100,22:25:00,22:25:00,9822,1,,,1,0,
8568100,22:26:35,22:26:35,3584,2,,,,457.78,0
8568100,22:29:00,22:29:00,3585,3,,,,982,
8568100,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568100,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568100,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568100,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568100,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568100,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568100,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568100,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568100,22:36:00,22:36:00,4436,12,,,,2985.35,
8568100,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568100,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568100,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568100,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568100,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568100,22:39:49,22:39:49,546,18,,,,4245.66,0
8568100,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568100,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568100,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568100,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568100,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568100,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568100,22:44:00,22:44:00,9843,25,,,,6286.07,
8568100,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568100,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568100,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568100,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568100,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568100,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568100,22:50:00,22:50:00,9858,32,,,,8930.36,
8568100,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568100,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568100,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568100,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568100,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568100,22:56:00,22:56:00,10014,38,,1,,10866.53,
8568130,22:25:00,22:25:00,9822,1,,,1,0,
8568130,22:26:35,22:26:35,3584,2,,,,457.78,0
8568130,22:29:00,22:29:00,3585,3,,,,982,
8568130,22:29:42,22:29:42,10070,4,,,,1213.97,0
8568130,22:30:46,22:30:46,2584,5,,,,1548.7,0
8568130,22:31:44,22:31:44,4430,6,,,,1872.75,0
8568130,22:32:27,22:32:27,4431,7,,,,2111.83,0
8568130,22:32:50,22:32:50,4432,8,,,,2220.02,0
8568130,22:33:30,22:33:30,4433,9,,,,2430.49,0
8568130,22:35:01,22:35:01,4434,10,,,,2676.36,0
8568130,22:35:30,22:35:30,8829,11,,,,2842.22,0
8568130,22:36:00,22:36:00,4436,12,,,,2985.35,
8568130,22:36:32,22:36:32,4437,13,,,,3206.48,0
8568130,22:36:50,22:36:50,4438,14,,,,3380.47,0
8568130,22:37:15,22:37:15,9045,15,,,,3538.98,0
8568130,22:38:15,22:38:15,9447,16,,,,3821.75,0
8568130,22:39:00,22:39:00,9448,17,,,,3964.54,0
8568130,22:39:49,22:39:49,546,18,,,,4245.66,0
8568130,22:41:19,22:41:19,9094,19,,,,4856.22,0
8568130,22:41:45,22:41:45,9093,20,,,,5079.34,0
8568130,22:42:17,22:42:17,7937,21,,,,5297.14,0
8568130,22:42:36,22:42:36,6885,22,,,,5501.93,0
8568130,22:43:15,22:43:15,9879,23,,,,5909.71,0
8568130,22:43:35,22:43:35,4450,24,,,,6013.16,0
8568130,22:44:00,22:44:00,9843,25,,,,6286.07,
8568130,22:44:20,22:44:20,10384,26,,,,6410.72,0
8568130,22:44:33,22:44:33,9848,27,,,,6496.56,0
8568130,22:45:30,22:45:30,9846,28,,,,6837.9,0
8568130,22:46:36,22:46:36,5991,29,,,,7354.34,0
8568130,22:48:19,22:48:19,3611,30,,,,8156.32,0
8568130,22:48:41,22:48:41,3612,31,,,,8315.59,0
8568130,22:50:00,22:50:00,9858,32,,,,8930.36,
8568130,22:50:42,22:50:42,9857,33,,,,9141.83,0
8568130,22:50:57,22:50:57,9856,34,,,,9222.39,0
8568130,22:52:13,22:52:13,9853,35,,,,9657.9,0
8568130,22:53:12,22:53:12,3597,36,,,,10033.08,0
8568130,22:54:03,22:54:03,3598,37,,,,10370.7,0
8568130,22:56:00,22:56:00,10014,38,,1,,10866.53,
8707020,21:23:00,21:23:00,9822,1,,,1,0,
8707020,21:24:35,21:24:35,3584,2,,,,457.78,0
8707020,21:27:00,21:27:00,3585,3,,,,982,
8707020,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707020,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707020,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707020,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707020,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707020,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707020,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707020,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707020,21:34:00,21:34:00,4436,12,,,,2985.35,
8707020,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707020,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707020,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707020,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707020,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707020,21:38:17,21:38:17,546,18,,,,4245.66,0
8707020,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707020,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707020,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707020,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707020,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707020,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707020,21:43:00,21:43:00,9843,25,,,,6286.07,
8707020,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707020,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707020,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707020,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707020,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707020,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707020,21:50:00,21:50:00,9858,32,,,,8930.36,
8707020,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707020,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707020,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707020,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707020,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707020,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707030,21:23:00,21:23:00,9822,1,,,1,0,
8707030,21:24:35,21:24:35,3584,2,,,,457.78,0
8707030,21:27:00,21:27:00,3585,3,,,,982,
8707030,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707030,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707030,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707030,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707030,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707030,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707030,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707030,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707030,21:34:00,21:34:00,4436,12,,,,2985.35,
8707030,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707030,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707030,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707030,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707030,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707030,21:38:17,21:38:17,546,18,,,,4245.66,0
8707030,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707030,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707030,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707030,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707030,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707030,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707030,21:43:00,21:43:00,9843,25,,,,6286.07,
8707030,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707030,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707030,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707030,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707030,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707030,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707030,21:50:00,21:50:00,9858,32,,,,8930.36,
8707030,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707030,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707030,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707030,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707030,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707030,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707040,21:23:00,21:23:00,9822,1,,,1,0,
8707040,21:24:35,21:24:35,3584,2,,,,457.78,0
8707040,21:27:00,21:27:00,3585,3,,,,982,
8707040,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707040,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707040,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707040,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707040,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707040,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707040,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707040,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707040,21:34:00,21:34:00,4436,12,,,,2985.35,
8707040,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707040,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707040,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707040,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707040,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707040,21:38:17,21:38:17,546,18,,,,4245.66,0
8707040,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707040,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707040,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707040,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707040,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707040,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707040,21:43:00,21:43:00,9843,25,,,,6286.07,
8707040,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707040,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707040,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707040,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707040,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707040,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707040,21:50:00,21:50:00,9858,32,,,,8930.36,
8707040,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707040,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707040,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707040,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707040,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707040,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707050,21:23:00,21:23:00,9822,1,,,1,0,
8707050,21:24:35,21:24:35,3584,2,,,,457.78,0
8707050,21:27:00,21:27:00,3585,3,,,,982,
8707050,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707050,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707050,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707050,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707050,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707050,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707050,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707050,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707050,21:34:00,21:34:00,4436,12,,,,2985.35,
8707050,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707050,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707050,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707050,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707050,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707050,21:38:17,21:38:17,546,18,,,,4245.66,0
8707050,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707050,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707050,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707050,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707050,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707050,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707050,21:43:00,21:43:00,9843,25,,,,6286.07,
8707050,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707050,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707050,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707050,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707050,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707050,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707050,21:50:00,21:50:00,9858,32,,,,8930.36,
8707050,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707050,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707050,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707050,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707050,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707050,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707060,21:23:00,21:23:00,9822,1,,,1,0,
8707060,21:24:35,21:24:35,3584,2,,,,457.78,0
8707060,21:27:00,21:27:00,3585,3,,,,982,
8707060,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707060,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707060,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707060,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707060,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707060,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707060,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707060,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707060,21:34:00,21:34:00,4436,12,,,,2985.35,
8707060,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707060,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707060,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707060,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707060,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707060,21:38:17,21:38:17,546,18,,,,4245.66,0
8707060,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707060,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707060,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707060,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707060,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707060,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707060,21:43:00,21:43:00,9843,25,,,,6286.07,
8707060,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707060,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707060,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707060,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707060,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707060,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707060,21:50:00,21:50:00,9858,32,,,,8930.36,
8707060,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707060,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707060,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707060,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707060,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707060,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707080,21:23:00,21:23:00,9822,1,,,1,0,
8707080,21:24:35,21:24:35,3584,2,,,,457.78,0
8707080,21:27:00,21:27:00,3585,3,,,,982,
8707080,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707080,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707080,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707080,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707080,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707080,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707080,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707080,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707080,21:34:00,21:34:00,4436,12,,,,2985.35,
8707080,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707080,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707080,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707080,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707080,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707080,21:38:17,21:38:17,546,18,,,,4245.66,0
8707080,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707080,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707080,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707080,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707080,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707080,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707080,21:43:00,21:43:00,9843,25,,,,6286.07,
8707080,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707080,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707080,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707080,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707080,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707080,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707080,21:50:00,21:50:00,9858,32,,,,8930.36,
8707080,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707080,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707080,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707080,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707080,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707080,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707090,21:23:00,21:23:00,9822,1,,,1,0,
8707090,21:24:35,21:24:35,3584,2,,,,457.78,0
8707090,21:27:00,21:27:00,3585,3,,,,982,
8707090,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707090,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707090,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707090,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707090,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707090,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707090,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707090,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707090,21:34:00,21:34:00,4436,12,,,,2985.35,
8707090,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707090,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707090,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707090,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707090,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707090,21:38:17,21:38:17,546,18,,,,4245.66,0
8707090,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707090,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707090,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707090,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707090,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707090,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707090,21:43:00,21:43:00,9843,25,,,,6286.07,
8707090,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707090,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707090,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707090,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707090,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707090,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707090,21:50:00,21:50:00,9858,32,,,,8930.36,
8707090,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707090,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707090,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707090,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707090,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707090,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707100,21:23:00,21:23:00,9822,1,,,1,0,
8707100,21:24:35,21:24:35,3584,2,,,,457.78,0
8707100,21:27:00,21:27:00,3585,3,,,,982,
8707100,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707100,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707100,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707100,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707100,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707100,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707100,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707100,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707100,21:34:00,21:34:00,4436,12,,,,2985.35,
8707100,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707100,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707100,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707100,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707100,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707100,21:38:17,21:38:17,546,18,,,,4245.66,0
8707100,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707100,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707100,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707100,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707100,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707100,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707100,21:43:00,21:43:00,9843,25,,,,6286.07,
8707100,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707100,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707100,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707100,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707100,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707100,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707100,21:50:00,21:50:00,9858,32,,,,8930.36,
8707100,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707100,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707100,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707100,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707100,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707100,21:56:00,21:56:00,10014,38,,1,,10866.53,
8707130,21:23:00,21:23:00,9822,1,,,1,0,
8707130,21:24:35,21:24:35,3584,2,,,,457.78,0
8707130,21:27:00,21:27:00,3585,3,,,,982,
8707130,21:27:42,21:27:42,10070,4,,,,1213.97,0
8707130,21:28:46,21:28:46,2584,5,,,,1548.7,0
8707130,21:29:44,21:29:44,4430,6,,,,1872.75,0
8707130,21:30:27,21:30:27,4431,7,,,,2111.83,0
8707130,21:30:50,21:30:50,4432,8,,,,2220.02,0
8707130,21:31:30,21:31:30,4433,9,,,,2430.49,0
8707130,21:33:01,21:33:01,4434,10,,,,2676.36,0
8707130,21:33:30,21:33:30,8829,11,,,,2842.22,0
8707130,21:34:00,21:34:00,4436,12,,,,2985.35,
8707130,21:34:36,21:34:36,4437,13,,,,3206.48,0
8707130,21:34:56,21:34:56,4438,14,,,,3380.47,0
8707130,21:35:24,21:35:24,9045,15,,,,3538.98,0
8707130,21:36:31,21:36:31,9447,16,,,,3821.75,0
8707130,21:37:22,21:37:22,9448,17,,,,3964.54,0
8707130,21:38:17,21:38:17,546,18,,,,4245.66,0
8707130,21:39:58,21:39:58,9094,19,,,,4856.22,0
8707130,21:40:28,21:40:28,9093,20,,,,5079.34,0
8707130,21:41:04,21:41:04,7937,21,,,,5297.14,0
8707130,21:41:26,21:41:26,6885,22,,,,5501.93,0
8707130,21:42:09,21:42:09,9879,23,,,,5909.71,0
8707130,21:42:32,21:42:32,4450,24,,,,6013.16,0
8707130,21:43:00,21:43:00,9843,25,,,,6286.07,
8707130,21:43:24,21:43:24,10384,26,,,,6410.72,0
8707130,21:43:38,21:43:38,9848,27,,,,6496.56,0
8707130,21:44:45,21:44:45,9846,28,,,,6837.9,0
8707130,21:46:02,21:46:02,5991,29,,,,7354.34,0
8707130,21:48:02,21:48:02,3611,30,,,,8156.32,0
8707130,21:48:28,21:48:28,3612,31,,,,8315.59,0
8707130,21:50:00,21:50:00,9858,32,,,,8930.36,
8707130,21:50:42,21:50:42,9857,33,,,,9141.83,0
8707130,21:50:57,21:50:57,9856,34,,,,9222.39,0
8707130,21:52:13,21:52:13,9853,35,,,,9657.9,0
8707130,21:53:12,21:53:12,3597,36,,,,10033.08,0
8707130,21:54:03,21:54:03,3598,37,,,,10370.7,0
8707130,21:56:00,21:56:00,10014,38,,1,,10866.53,
11178020,16:13:00,16:13:00,1325,1,,,1,0,
11178020,16:13:54,16:13:54,1326,2,,,,440.87,0
11178020,16:14:11,16:14:11,1327,3,,,,624.35,0
11178020,16:14:39,16:14:39,1328,4,,,,962.43,0
11178020,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178020,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178020,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178020,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178020,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178020,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178020,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178030,16:13:00,16:13:00,1325,1,,,1,0,
11178030,16:13:54,16:13:54,1326,2,,,,440.87,0
11178030,16:14:11,16:14:11,1327,3,,,,624.35,0
11178030,16:14:39,16:14:39,1328,4,,,,962.43,0
11178030,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178030,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178030,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178030,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178030,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178030,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178030,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178040,16:13:00,16:13:00,1325,1,,,1,0,
11178040,16:13:54,16:13:54,1326,2,,,,440.87,0
11178040,16:14:11,16:14:11,1327,3,,,,624.35,0
11178040,16:14:39,16:14:39,1328,4,,,,962.43,0
11178040,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178040,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178040,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178040,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178040,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178040,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178040,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178050,16:13:00,16:13:00,1325,1,,,1,0,
11178050,16:13:54,16:13:54,1326,2,,,,440.87,0
11178050,16:14:11,16:14:11,1327,3,,,,624.35,0
11178050,16:14:39,16:14:39,1328,4,,,,962.43,0
11178050,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178050,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178050,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178050,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178050,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178050,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178050,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178060,16:13:00,16:13:00,1325,1,,,1,0,
11178060,16:13:54,16:13:54,1326,2,,,,440.87,0
11178060,16:14:11,16:14:11,1327,3,,,,624.35,0
11178060,16:14:39,16:14:39,1328,4,,,,962.43,0
11178060,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178060,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178060,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178060,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178060,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178060,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178060,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178080,16:13:00,16:13:00,1325,1,,,1,0,
11178080,16:13:54,16:13:54,1326,2,,,,440.87,0
11178080,16:14:11,16:14:11,1327,3,,,,624.35,0
11178080,16:14:39,16:14:39,1328,4,,,,962.43,0
11178080,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178080,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178080,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178080,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178080,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178080,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178080,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178090,16:13:00,16:13:00,1325,1,,,1,0,
11178090,16:13:54,16:13:54,1326,2,,,,440.87,0
11178090,16:14:11,16:14:11,1327,3,,,,624.35,0
11178090,16:14:39,16:14:39,1328,4,,,,962.43,0
11178090,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178090,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178090,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178090,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178090,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178090,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178090,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178100,16:13:00,16:13:00,1325,1,,,1,0,
11178100,16:13:54,16:13:54,1326,2,,,,440.87,0
11178100,16:14:11,16:14:11,1327,3,,,,624.35,0
11178100,16:14:39,16:14:39,1328,4,,,,962.43,0
11178100,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178100,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178100,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178100,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178100,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178100,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178100,16:19:00,16:19:00,9922,11,,1,,3590.99,
11178130,16:13:00,16:13:00,1325,1,,,1,0,
11178130,16:13:54,16:13:54,1326,2,,,,440.87,0
11178130,16:14:11,16:14:11,1327,3,,,,624.35,0
11178130,16:14:39,16:14:39,1328,4,,,,962.43,0
11178130,16:14:54,16:14:54,1329,5,,,,1135.39,0
11178130,16:15:07,16:15:07,1330,6,,,,1249.95,0
11178130,16:15:22,16:15:22,1331,7,,,,1398.25,0
11178130,16:15:37,16:15:37,1332,8,,,,1571.96,0
11178130,16:15:52,16:15:52,1333,9,,,,1767.13,0
11178130,16:16:16,16:16:16,1334,10,,,,2083.53,0
11178130,16:19:00,16:19:00,9922,11,,1,,3590.99,
11354020,15:43:00,15:43:00,1325,1,,,1,0,
11354020,15:43:54,15:43:54,1326,2,,,,440.87,0
11354020,15:44:11,15:44:11,1327,3,,,,624.35,0
11354020,15:44:39,15:44:39,1328,4,,,,962.43,0
11354020,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354020,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354020,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354020,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354020,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354020,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354020,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354030,15:43:00,15:43:00,1325,1,,,1,0,
11354030,15:43:54,15:43:54,1326,2,,,,440.87,0
11354030,15:44:11,15:44:11,1327,3,,,,624.35,0
11354030,15:44:39,15:44:39,1328,4,,,,962.43,0
11354030,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354030,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354030,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354030,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354030,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354030,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354030,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354040,15:43:00,15:43:00,1325,1,,,1,0,
11354040,15:43:54,15:43:54,1326,2,,,,440.87,0
11354040,15:44:11,15:44:11,1327,3,,,,624.35,0
11354040,15:44:39,15:44:39,1328,4,,,,962.43,0
11354040,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354040,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354040,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354040,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354040,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354040,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354040,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354050,15:43:00,15:43:00,1325,1,,,1,0,
11354050,15:43:54,15:43:54,1326,2,,,,440.87,0
11354050,15:44:11,15:44:11,1327,3,,,,624.35,0
11354050,15:44:39,15:44:39,1328,4,,,,962.43,0
11354050,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354050,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354050,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354050,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354050,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354050,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354050,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354060,15:43:00,15:43:00,1325,1,,,1,0,
11354060,15:43:54,15:43:54,1326,2,,,,440.87,0
11354060,15:44:11,15:44:11,1327,3,,,,624.35,0
11354060,15:44:39,15:44:39,1328,4,,,,962.43,0
11354060,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354060,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354060,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354060,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354060,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354060,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354060,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354080,15:43:00,15:43:00,1325,1,,,1,0,
11354080,15:43:54,15:43:54,1326,2,,,,440.87,0
11354080,15:44:11,15:44:11,1327,3,,,,624.35,0
11354080,15:44:39,15:44:39,1328,4,,,,962.43,0
11354080,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354080,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354080,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354080,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354080,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354080,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354080,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354090,15:43:00,15:43:00,1325,1,,,1,0,
11354090,15:43:54,15:43:54,1326,2,,,,440.87,0
11354090,15:44:11,15:44:11,1327,3,,,,624.35,0
11354090,15:44:39,15:44:39,1328,4,,,,962.43,0
11354090,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354090,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354090,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354090,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354090,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354090,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354090,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354100,15:43:00,15:43:00,1325,1,,,1,0,
11354100,15:43:54,15:43:54,1326,2,,,,440.87,0
11354100,15:44:11,15:44:11,1327,3,,,,624.35,0
11354100,15:44:39,15:44:39,1328,4,,,,962.43,0
11354100,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354100,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354100,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354100,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354100,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354100,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354100,15:49:00,15:49:00,9922,11,,1,,3590.99,
11354130,15:43:00,15:43:00,1325,1,,,1,0,
11354130,15:43:54,15:43:54,1326,2,,,,440.87,0
11354130,15:44:11,15:44:11,1327,3,,,,624.35,0
11354130,15:44:39,15:44:39,1328,4,,,,962.43,0
11354130,15:44:54,15:44:54,1329,5,,,,1135.39,0
11354130,15:45:07,15:45:07,1330,6,,,,1249.95,0
11354130,15:45:22,15:45:22,1331,7,,,,1398.25,0
11354130,15:45:37,15:45:37,1332,8,,,,1571.96,0
11354130,15:45:52,15:45:52,1333,9,,,,1767.13,0
11354130,15:46:16,15:46:16,1334,10,,,,2083.53,0
11354130,15:49:00,15:49:00,9922,11,,1,,3590.99,
12234020,08:04:00,08:04:00,1325,1,,,1,0,
12234020,08:05:03,08:05:03,1326,2,,,,440.87,0
12234020,08:05:22,08:05:22,1327,3,,,,624.35,0
12234020,08:05:56,08:05:56,1328,4,,,,962.43,0
12234020,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234020,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234020,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234020,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234020,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234020,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234020,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234030,08:04:00,08:04:00,1325,1,,,1,0,
12234030,08:05:03,08:05:03,1326,2,,,,440.87,0
12234030,08:05:22,08:05:22,1327,3,,,,624.35,0
12234030,08:05:56,08:05:56,1328,4,,,,962.43,0
12234030,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234030,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234030,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234030,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234030,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234030,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234030,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234040,08:04:00,08:04:00,1325,1,,,1,0,
12234040,08:05:03,08:05:03,1326,2,,,,440.87,0
12234040,08:05:22,08:05:22,1327,3,,,,624.35,0
12234040,08:05:56,08:05:56,1328,4,,,,962.43,0
12234040,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234040,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234040,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234040,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234040,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234040,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234040,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234050,08:04:00,08:04:00,1325,1,,,1,0,
12234050,08:05:03,08:05:03,1326,2,,,,440.87,0
12234050,08:05:22,08:05:22,1327,3,,,,624.35,0
12234050,08:05:56,08:05:56,1328,4,,,,962.43,0
12234050,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234050,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234050,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234050,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234050,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234050,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234050,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234060,08:04:00,08:04:00,1325,1,,,1,0,
12234060,08:05:03,08:05:03,1326,2,,,,440.87,0
12234060,08:05:22,08:05:22,1327,3,,,,624.35,0
12234060,08:05:56,08:05:56,1328,4,,,,962.43,0
12234060,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234060,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234060,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234060,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234060,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234060,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234060,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234080,08:04:00,08:04:00,1325,1,,,1,0,
12234080,08:05:03,08:05:03,1326,2,,,,440.87,0
12234080,08:05:22,08:05:22,1327,3,,,,624.35,0
12234080,08:05:56,08:05:56,1328,4,,,,962.43,0
12234080,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234080,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234080,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234080,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234080,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234080,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234080,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234090,08:04:00,08:04:00,1325,1,,,1,0,
12234090,08:05:03,08:05:03,1326,2,,,,440.87,0
12234090,08:05:22,08:05:22,1327,3,,,,624.35,0
12234090,08:05:56,08:05:56,1328,4,,,,962.43,0
12234090,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234090,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234090,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234090,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234090,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234090,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234090,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234100,08:04:00,08:04:00,1325,1,,,1,0,
12234100,08:05:03,08:05:03,1326,2,,,,440.87,0
12234100,08:05:22,08:05:22,1327,3,,,,624.35,0
12234100,08:05:56,08:05:56,1328,4,,,,962.43,0
12234100,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234100,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234100,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234100,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234100,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234100,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234100,08:11:00,08:11:00,9922,11,,1,,3590.99,
12234130,08:04:00,08:04:00,1325,1,,,1,0,
12234130,08:05:03,08:05:03,1326,2,,,,440.87,0
12234130,08:05:22,08:05:22,1327,3,,,,624.35,0
12234130,08:05:56,08:05:56,1328,4,,,,962.43,0
12234130,08:06:14,08:06:14,1329,5,,,,1135.39,0
12234130,08:06:28,08:06:28,1330,6,,,,1249.95,0
12234130,08:06:45,08:06:45,1331,7,,,,1398.25,0
12234130,08:07:03,08:07:03,1332,8,,,,1571.96,0
12234130,08:07:21,08:07:21,1333,9,,,,1767.13,0
12234130,08:07:49,08:07:49,1334,10,,,,2083.53,0
12234130,08:11:00,08:11:00,9922,11,,1,,3590.99,
13136020,06:01:00,06:01:00,1325,1,,,1,0,
13136020,06:01:54,06:01:54,1326,2,,,,440.87,0
13136020,06:02:11,06:02:11,1327,3,,,,624.35,0
13136020,06:02:39,06:02:39,1328,4,,,,962.43,0
13136020,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136020,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136020,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136020,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136020,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136020,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136020,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136030,06:01:00,06:01:00,1325,1,,,1,0,
13136030,06:01:54,06:01:54,1326,2,,,,440.87,0
13136030,06:02:11,06:02:11,1327,3,,,,624.35,0
13136030,06:02:39,06:02:39,1328,4,,,,962.43,0
13136030,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136030,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136030,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136030,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136030,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136030,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136030,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136040,06:01:00,06:01:00,1325,1,,,1,0,
13136040,06:01:54,06:01:54,1326,2,,,,440.87,0
13136040,06:02:11,06:02:11,1327,3,,,,624.35,0
13136040,06:02:39,06:02:39,1328,4,,,,962.43,0
13136040,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136040,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136040,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136040,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136040,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136040,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136040,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136050,06:01:00,06:01:00,1325,1,,,1,0,
13136050,06:01:54,06:01:54,1326,2,,,,440.87,0
13136050,06:02:11,06:02:11,1327,3,,,,624.35,0
13136050,06:02:39,06:02:39,1328,4,,,,962.43,0
13136050,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136050,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136050,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136050,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136050,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136050,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136050,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136060,06:01:00,06:01:00,1325,1,,,1,0,
13136060,06:01:54,06:01:54,1326,2,,,,440.87,0
13136060,06:02:11,06:02:11,1327,3,,,,624.35,0
13136060,06:02:39,06:02:39,1328,4,,,,962.43,0
13136060,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136060,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136060,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136060,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136060,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136060,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136060,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136080,06:01:00,06:01:00,1325,1,,,1,0,
13136080,06:01:54,06:01:54,1326,2,,,,440.87,0
13136080,06:02:11,06:02:11,1327,3,,,,624.35,0
13136080,06:02:39,06:02:39,1328,4,,,,962.43,0
13136080,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136080,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136080,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136080,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136080,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136080,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136080,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136090,06:01:00,06:01:00,1325,1,,,1,0,
13136090,06:01:54,06:01:54,1326,2,,,,440.87,0
13136090,06:02:11,06:02:11,1327,3,,,,624.35,0
13136090,06:02:39,06:02:39,1328,4,,,,962.43,0
13136090,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136090,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136090,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136090,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136090,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136090,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136090,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136100,06:01:00,06:01:00,1325,1,,,1,0,
13136100,06:01:54,06:01:54,1326,2,,,,440.87,0
13136100,06:02:11,06:02:11,1327,3,,,,624.35,0
13136100,06:02:39,06:02:39,1328,4,,,,962.43,0
13136100,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136100,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136100,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136100,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136100,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136100,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136100,06:07:00,06:07:00,9922,11,,1,,3590.99,
13136130,06:01:00,06:01:00,1325,1,,,1,0,
13136130,06:01:54,06:01:54,1326,2,,,,440.87,0
13136130,06:02:11,06:02:11,1327,3,,,,624.35,0
13136130,06:02:39,06:02:39,1328,4,,,,962.43,0
13136130,06:02:54,06:02:54,1329,5,,,,1135.39,0
13136130,06:03:07,06:03:07,1330,6,,,,1249.95,0
13136130,06:03:22,06:03:22,1331,7,,,,1398.25,0
13136130,06:03:37,06:03:37,1332,8,,,,1571.96,0
13136130,06:03:52,06:03:52,1333,9,,,,1767.13,0
13136130,06:04:16,06:04:16,1334,10,,,,2083.53,0
13136130,06:07:00,06:07:00,9922,11,,1,,3590.99,
16268020,13:01:00,13:01:00,1325,1,,,1,0,
16268020,13:01:54,13:01:54,1326,2,,,,440.87,0
16268020,13:02:11,13:02:11,1327,3,,,,624.35,0
16268020,13:02:39,13:02:39,1328,4,,,,962.43,0
16268020,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268020,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268020,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268020,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268020,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268020,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268020,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268030,13:01:00,13:01:00,1325,1,,,1,0,
16268030,13:01:54,13:01:54,1326,2,,,,440.87,0
16268030,13:02:11,13:02:11,1327,3,,,,624.35,0
16268030,13:02:39,13:02:39,1328,4,,,,962.43,0
16268030,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268030,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268030,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268030,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268030,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268030,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268030,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268040,13:01:00,13:01:00,1325,1,,,1,0,
16268040,13:01:54,13:01:54,1326,2,,,,440.87,0
16268040,13:02:11,13:02:11,1327,3,,,,624.35,0
16268040,13:02:39,13:02:39,1328,4,,,,962.43,0
16268040,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268040,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268040,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268040,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268040,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268040,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268040,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268050,13:01:00,13:01:00,1325,1,,,1,0,
16268050,13:01:54,13:01:54,1326,2,,,,440.87,0
16268050,13:02:11,13:02:11,1327,3,,,,624.35,0
16268050,13:02:39,13:02:39,1328,4,,,,962.43,0
16268050,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268050,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268050,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268050,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268050,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268050,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268050,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268060,13:01:00,13:01:00,1325,1,,,1,0,
16268060,13:01:54,13:01:54,1326,2,,,,440.87,0
16268060,13:02:11,13:02:11,1327,3,,,,624.35,0
16268060,13:02:39,13:02:39,1328,4,,,,962.43,0
16268060,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268060,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268060,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268060,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268060,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268060,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268060,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268080,13:01:00,13:01:00,1325,1,,,1,0,
16268080,13:01:54,13:01:54,1326,2,,,,440.87,0
16268080,13:02:11,13:02:11,1327,3,,,,624.35,0
16268080,13:02:39,13:02:39,1328,4,,,,962.43,0
16268080,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268080,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268080,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268080,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268080,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268080,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268080,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268090,13:01:00,13:01:00,1325,1,,,1,0,
16268090,13:01:54,13:01:54,1326,2,,,,440.87,0
16268090,13:02:11,13:02:11,1327,3,,,,624.35,0
16268090,13:02:39,13:02:39,1328,4,,,,962.43,0
16268090,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268090,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268090,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268090,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268090,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268090,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268090,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268100,13:01:00,13:01:00,1325,1,,,1,0,
16268100,13:01:54,13:01:54,1326,2,,,,440.87,0
16268100,13:02:11,13:02:11,1327,3,,,,624.35,0
16268100,13:02:39,13:02:39,1328,4,,,,962.43,0
16268100,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268100,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268100,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268100,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268100,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268100,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268100,13:07:00,13:07:00,9922,11,,1,,3590.99,
16268130,13:01:00,13:01:00,1325,1,,,1,0,
16268130,13:01:54,13:01:54,1326,2,,,,440.87,0
16268130,13:02:11,13:02:11,1327,3,,,,624.35,0
16268130,13:02:39,13:02:39,1328,4,,,,962.43,0
16268130,13:02:54,13:02:54,1329,5,,,,1135.39,0
16268130,13:03:07,13:03:07,1330,6,,,,1249.95,0
16268130,13:03:22,13:03:22,1331,7,,,,1398.25,0
16268130,13:03:37,13:03:37,1332,8,,,,1571.96,0
16268130,13:03:52,13:03:52,1333,9,,,,1767.13,0
16268130,13:04:16,13:04:16,1334,10,,,,2083.53,0
16268130,13:07:00,13:07:00,9922,11,,1,,3590.99,
16390020,17:42:00,17:42:00,1325,1,,,1,0,
16390020,17:42:54,17:42:54,1326,2,,,,440.87,0
16390020,17:43:11,17:43:11,1327,3,,,,624.35,0
16390020,17:43:39,17:43:39,1328,4,,,,962.43,0
16390020,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390020,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390020,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390020,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390020,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390020,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390020,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390030,17:42:00,17:42:00,1325,1,,,1,0,
16390030,17:42:54,17:42:54,1326,2,,,,440.87,0
16390030,17:43:11,17:43:11,1327,3,,,,624.35,0
16390030,17:43:39,17:43:39,1328,4,,,,962.43,0
16390030,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390030,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390030,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390030,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390030,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390030,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390030,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390040,17:42:00,17:42:00,1325,1,,,1,0,
16390040,17:42:54,17:42:54,1326,2,,,,440.87,0
16390040,17:43:11,17:43:11,1327,3,,,,624.35,0
16390040,17:43:39,17:43:39,1328,4,,,,962.43,0
16390040,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390040,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390040,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390040,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390040,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390040,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390040,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390050,17:42:00,17:42:00,1325,1,,,1,0,
16390050,17:42:54,17:42:54,1326,2,,,,440.87,0
16390050,17:43:11,17:43:11,1327,3,,,,624.35,0
16390050,17:43:39,17:43:39,1328,4,,,,962.43,0
16390050,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390050,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390050,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390050,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390050,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390050,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390050,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390060,17:42:00,17:42:00,1325,1,,,1,0,
16390060,17:42:54,17:42:54,1326,2,,,,440.87,0
16390060,17:43:11,17:43:11,1327,3,,,,624.35,0
16390060,17:43:39,17:43:39,1328,4,,,,962.43,0
16390060,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390060,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390060,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390060,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390060,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390060,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390060,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390080,17:42:00,17:42:00,1325,1,,,1,0,
16390080,17:42:54,17:42:54,1326,2,,,,440.87,0
16390080,17:43:11,17:43:11,1327,3,,,,624.35,0
16390080,17:43:39,17:43:39,1328,4,,,,962.43,0
16390080,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390080,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390080,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390080,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390080,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390080,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390080,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390090,17:42:00,17:42:00,1325,1,,,1,0,
16390090,17:42:54,17:42:54,1326,2,,,,440.87,0
16390090,17:43:11,17:43:11,1327,3,,,,624.35,0
16390090,17:43:39,17:43:39,1328,4,,,,962.43,0
16390090,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390090,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390090,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390090,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390090,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390090,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390090,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390100,17:42:00,17:42:00,1325,1,,,1,0,
16390100,17:42:54,17:42:54,1326,2,,,,440.87,0
16390100,17:43:11,17:43:11,1327,3,,,,624.35,0
16390100,17:43:39,17:43:39,1328,4,,,,962.43,0
16390100,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390100,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390100,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390100,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390100,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390100,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390100,17:48:00,17:48:00,9922,11,,1,,3590.99,
16390130,17:42:00,17:42:00,1325,1,,,1,0,
16390130,17:42:54,17:42:54,1326,2,,,,440.87,0
16390130,17:43:11,17:43:11,1327,3,,,,624.35,0
16390130,17:43:39,17:43:39,1328,4,,,,962.43,0
16390130,17:43:54,17:43:54,1329,5,,,,1135.39,0
16390130,17:44:07,17:44:07,1330,6,,,,1249.95,0
16390130,17:44:22,17:44:22,1331,7,,,,1398.25,0
16390130,17:44:37,17:44:37,1332,8,,,,1571.96,0
16390130,17:44:52,17:44:52,1333,9,,,,1767.13,0
16390130,17:45:16,17:45:16,1334,10,,,,2083.53,0
16390130,17:48:00,17:48:00,9922,11,,1,,3590.99,
1742020,10:58:00,10:58:00,1325,1,,,1,0,
1742020,10:58:54,10:58:54,1326,2,,,,440.87,0
1742020,10:59:11,10:59:11,1327,3,,,,624.35,0
1742020,10:59:39,10:59:39,1328,4,,,,962.43,0
1742020,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742020,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742020,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742020,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742020,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742020,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742020,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742030,10:58:00,10:58:00,1325,1,,,1,0,
1742030,10:58:54,10:58:54,1326,2,,,,440.87,0
1742030,10:59:11,10:59:11,1327,3,,,,624.35,0
1742030,10:59:39,10:59:39,1328,4,,,,962.43,0
1742030,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742030,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742030,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742030,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742030,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742030,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742030,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742040,10:58:00,10:58:00,1325,1,,,1,0,
1742040,10:58:54,10:58:54,1326,2,,,,440.87,0
1742040,10:59:11,10:59:11,1327,3,,,,624.35,0
1742040,10:59:39,10:59:39,1328,4,,,,962.43,0
1742040,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742040,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742040,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742040,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742040,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742040,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742040,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742050,10:58:00,10:58:00,1325,1,,,1,0,
1742050,10:58:54,10:58:54,1326,2,,,,440.87,0
1742050,10:59:11,10:59:11,1327,3,,,,624.35,0
1742050,10:59:39,10:59:39,1328,4,,,,962.43,0
1742050,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742050,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742050,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742050,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742050,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742050,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742050,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742060,10:58:00,10:58:00,1325,1,,,1,0,
1742060,10:58:54,10:58:54,1326,2,,,,440.87,0
1742060,10:59:11,10:59:11,1327,3,,,,624.35,0
1742060,10:59:39,10:59:39,1328,4,,,,962.43,0
1742060,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742060,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742060,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742060,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742060,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742060,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742060,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742080,10:58:00,10:58:00,1325,1,,,1,0,
1742080,10:58:54,10:58:54,1326,2,,,,440.87,0
1742080,10:59:11,10:59:11,1327,3,,,,624.35,0
1742080,10:59:39,10:59:39,1328,4,,,,962.43,0
1742080,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742080,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742080,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742080,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742080,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742080,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742080,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742090,10:58:00,10:58:00,1325,1,,,1,0,
1742090,10:58:54,10:58:54,1326,2,,,,440.87,0
1742090,10:59:11,10:59:11,1327,3,,,,624.35,0
1742090,10:59:39,10:59:39,1328,4,,,,962.43,0
1742090,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742090,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742090,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742090,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742090,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742090,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742090,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742100,10:58:00,10:58:00,1325,1,,,1,0,
1742100,10:58:54,10:58:54,1326,2,,,,440.87,0
1742100,10:59:11,10:59:11,1327,3,,,,624.35,0
1742100,10:59:39,10:59:39,1328,4,,,,962.43,0
1742100,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742100,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742100,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742100,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742100,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742100,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742100,11:04:00,11:04:00,9922,11,,1,,3590.99,
1742130,10:58:00,10:58:00,1325,1,,,1,0,
1742130,10:58:54,10:58:54,1326,2,,,,440.87,0
1742130,10:59:11,10:59:11,1327,3,,,,624.35,0
1742130,10:59:39,10:59:39,1328,4,,,,962.43,0
1742130,10:59:54,10:59:54,1329,5,,,,1135.39,0
1742130,11:00:07,11:00:07,1330,6,,,,1249.95,0
1742130,11:00:22,11:00:22,1331,7,,,,1398.25,0
1742130,11:00:37,11:00:37,1332,8,,,,1571.96,0
1742130,11:00:52,11:00:52,1333,9,,,,1767.13,0
1742130,11:01:16,11:01:16,1334,10,,,,2083.53,0
1742130,11:04:00,11:04:00,9922,11,,1,,3590.99,
18726020,07:03:00,07:03:00,1325,1,,,1,0,
18726020,07:03:54,07:03:54,1326,2,,,,440.87,0
18726020,07:04:11,07:04:11,1327,3,,,,624.35,0
18726020,07:04:39,07:04:39,1328,4,,,,962.43,0
18726020,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726020,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726020,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726020,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726020,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726020,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726020,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726030,07:03:00,07:03:00,1325,1,,,1,0,
18726030,07:03:54,07:03:54,1326,2,,,,440.87,0
18726030,07:04:11,07:04:11,1327,3,,,,624.35,0
18726030,07:04:39,07:04:39,1328,4,,,,962.43,0
18726030,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726030,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726030,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726030,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726030,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726030,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726030,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726040,07:03:00,07:03:00,1325,1,,,1,0,
18726040,07:03:54,07:03:54,1326,2,,,,440.87,0
18726040,07:04:11,07:04:11,1327,3,,,,624.35,0
18726040,07:04:39,07:04:39,1328,4,,,,962.43,0
18726040,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726040,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726040,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726040,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726040,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726040,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726040,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726050,07:03:00,07:03:00,1325,1,,,1,0,
18726050,07:03:54,07:03:54,1326,2,,,,440.87,0
18726050,07:04:11,07:04:11,1327,3,,,,624.35,0
18726050,07:04:39,07:04:39,1328,4,,,,962.43,0
18726050,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726050,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726050,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726050,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726050,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726050,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726050,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726060,07:03:00,07:03:00,1325,1,,,1,0,
18726060,07:03:54,07:03:54,1326,2,,,,440.87,0
18726060,07:04:11,07:04:11,1327,3,,,,624.35,0
18726060,07:04:39,07:04:39,1328,4,,,,962.43,0
18726060,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726060,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726060,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726060,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726060,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726060,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726060,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726080,07:03:00,07:03:00,1325,1,,,1,0,
18726080,07:03:54,07:03:54,1326,2,,,,440.87,0
18726080,07:04:11,07:04:11,1327,3,,,,624.35,0
18726080,07:04:39,07:04:39,1328,4,,,,962.43,0
18726080,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726080,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726080,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726080,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726080,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726080,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726080,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726090,07:03:00,07:03:00,1325,1,,,1,0,
18726090,07:03:54,07:03:54,1326,2,,,,440.87,0
18726090,07:04:11,07:04:11,1327,3,,,,624.35,0
18726090,07:04:39,07:04:39,1328,4,,,,962.43,0
18726090,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726090,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726090,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726090,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726090,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726090,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726090,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726100,07:03:00,07:03:00,1325,1,,,1,0,
18726100,07:03:54,07:03:54,1326,2,,,,440.87,0
18726100,07:04:11,07:04:11,1327,3,,,,624.35,0
18726100,07:04:39,07:04:39,1328,4,,,,962.43,0
18726100,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726100,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726100,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726100,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726100,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726100,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726100,07:09:00,07:09:00,9922,11,,1,,3590.99,
18726130,07:03:00,07:03:00,1325,1,,,1,0,
18726130,07:03:54,07:03:54,1326,2,,,,440.87,0
18726130,07:04:11,07:04:11,1327,3,,,,624.35,0
18726130,07:04:39,07:04:39,1328,4,,,,962.43,0
18726130,07:04:54,07:04:54,1329,5,,,,1135.39,0
18726130,07:05:07,07:05:07,1330,6,,,,1249.95,0
18726130,07:05:22,07:05:22,1331,7,,,,1398.25,0
18726130,07:05:37,07:05:37,1332,8,,,,1571.96,0
18726130,07:05:52,07:05:52,1333,9,,,,1767.13,0
18726130,07:06:16,07:06:16,1334,10,,,,2083.53,0
18726130,07:09:00,07:09:00,9922,11,,1,,3590.99,
2496020,18:12:00,18:12:00,1325,1,,,1,0,
2496020,18:12:54,18:12:54,1326,2,,,,440.87,0
2496020,18:13:11,18:13:11,1327,3,,,,624.35,0
2496020,18:13:39,18:13:39,1328,4,,,,962.43,0
2496020,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496020,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496020,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496020,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496020,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496020,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496020,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496030,18:12:00,18:12:00,1325,1,,,1,0,
2496030,18:12:54,18:12:54,1326,2,,,,440.87,0
2496030,18:13:11,18:13:11,1327,3,,,,624.35,0
2496030,18:13:39,18:13:39,1328,4,,,,962.43,0
2496030,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496030,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496030,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496030,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496030,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496030,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496030,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496040,18:12:00,18:12:00,1325,1,,,1,0,
2496040,18:12:54,18:12:54,1326,2,,,,440.87,0
2496040,18:13:11,18:13:11,1327,3,,,,624.35,0
2496040,18:13:39,18:13:39,1328,4,,,,962.43,0
2496040,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496040,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496040,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496040,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496040,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496040,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496040,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496050,18:12:00,18:12:00,1325,1,,,1,0,
2496050,18:12:54,18:12:54,1326,2,,,,440.87,0
2496050,18:13:11,18:13:11,1327,3,,,,624.35,0
2496050,18:13:39,18:13:39,1328,4,,,,962.43,0
2496050,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496050,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496050,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496050,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496050,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496050,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496050,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496060,18:12:00,18:12:00,1325,1,,,1,0,
2496060,18:12:54,18:12:54,1326,2,,,,440.87,0
2496060,18:13:11,18:13:11,1327,3,,,,624.35,0
2496060,18:13:39,18:13:39,1328,4,,,,962.43,0
2496060,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496060,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496060,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496060,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496060,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496060,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496060,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496080,18:12:00,18:12:00,1325,1,,,1,0,
2496080,18:12:54,18:12:54,1326,2,,,,440.87,0
2496080,18:13:11,18:13:11,1327,3,,,,624.35,0
2496080,18:13:39,18:13:39,1328,4,,,,962.43,0
2496080,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496080,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496080,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496080,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496080,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496080,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496080,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496090,18:12:00,18:12:00,1325,1,,,1,0,
2496090,18:12:54,18:12:54,1326,2,,,,440.87,0
2496090,18:13:11,18:13:11,1327,3,,,,624.35,0
2496090,18:13:39,18:13:39,1328,4,,,,962.43,0
2496090,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496090,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496090,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496090,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496090,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496090,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496090,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496100,18:12:00,18:12:00,1325,1,,,1,0,
2496100,18:12:54,18:12:54,1326,2,,,,440.87,0
2496100,18:13:11,18:13:11,1327,3,,,,624.35,0
2496100,18:13:39,18:13:39,1328,4,,,,962.43,0
2496100,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496100,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496100,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496100,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496100,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496100,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496100,18:18:00,18:18:00,9922,11,,1,,3590.99,
2496130,18:12:00,18:12:00,1325,1,,,1,0,
2496130,18:12:54,18:12:54,1326,2,,,,440.87,0
2496130,18:13:11,18:13:11,1327,3,,,,624.35,0
2496130,18:13:39,18:13:39,1328,4,,,,962.43,0
2496130,18:13:54,18:13:54,1329,5,,,,1135.39,0
2496130,18:14:07,18:14:07,1330,6,,,,1249.95,0
2496130,18:14:22,18:14:22,1331,7,,,,1398.25,0
2496130,18:14:37,18:14:37,1332,8,,,,1571.96,0
2496130,18:14:52,18:14:52,1333,9,,,,1767.13,0
2496130,18:15:16,18:15:16,1334,10,,,,2083.53,0
2496130,18:18:00,18:18:00,9922,11,,1,,3590.99,
5198020,07:33:00,07:33:00,1325,1,,,1,0,
5198020,07:34:03,07:34:03,1326,2,,,,440.87,0
5198020,07:34:22,07:34:22,1327,3,,,,624.35,0
5198020,07:34:56,07:34:56,1328,4,,,,962.43,0
5198020,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198020,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198020,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198020,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198020,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198020,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198020,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198030,07:33:00,07:33:00,1325,1,,,1,0,
5198030,07:34:03,07:34:03,1326,2,,,,440.87,0
5198030,07:34:22,07:34:22,1327,3,,,,624.35,0
5198030,07:34:56,07:34:56,1328,4,,,,962.43,0
5198030,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198030,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198030,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198030,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198030,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198030,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198030,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198040,07:33:00,07:33:00,1325,1,,,1,0,
5198040,07:34:03,07:34:03,1326,2,,,,440.87,0
5198040,07:34:22,07:34:22,1327,3,,,,624.35,0
5198040,07:34:56,07:34:56,1328,4,,,,962.43,0
5198040,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198040,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198040,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198040,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198040,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198040,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198040,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198050,07:33:00,07:33:00,1325,1,,,1,0,
5198050,07:34:03,07:34:03,1326,2,,,,440.87,0
5198050,07:34:22,07:34:22,1327,3,,,,624.35,0
5198050,07:34:56,07:34:56,1328,4,,,,962.43,0
5198050,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198050,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198050,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198050,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198050,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198050,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198050,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198060,07:33:00,07:33:00,1325,1,,,1,0,
5198060,07:34:03,07:34:03,1326,2,,,,440.87,0
5198060,07:34:22,07:34:22,1327,3,,,,624.35,0
5198060,07:34:56,07:34:56,1328,4,,,,962.43,0
5198060,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198060,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198060,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198060,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198060,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198060,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198060,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198080,07:33:00,07:33:00,1325,1,,,1,0,
5198080,07:34:03,07:34:03,1326,2,,,,440.87,0
5198080,07:34:22,07:34:22,1327,3,,,,624.35,0
5198080,07:34:56,07:34:56,1328,4,,,,962.43,0
5198080,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198080,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198080,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198080,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198080,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198080,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198080,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198090,07:33:00,07:33:00,1325,1,,,1,0,
5198090,07:34:03,07:34:03,1326,2,,,,440.87,0
5198090,07:34:22,07:34:22,1327,3,,,,624.35,0
5198090,07:34:56,07:34:56,1328,4,,,,962.43,0
5198090,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198090,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198090,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198090,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198090,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198090,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198090,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198100,07:33:00,07:33:00,1325,1,,,1,0,
5198100,07:34:03,07:34:03,1326,2,,,,440.87,0
5198100,07:34:22,07:34:22,1327,3,,,,624.35,0
5198100,07:34:56,07:34:56,1328,4,,,,962.43,0
5198100,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198100,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198100,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198100,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198100,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198100,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198100,07:40:00,07:40:00,9922,11,,1,,3590.99,
5198130,07:33:00,07:33:00,1325,1,,,1,0,
5198130,07:34:03,07:34:03,1326,2,,,,440.87,0
5198130,07:34:22,07:34:22,1327,3,,,,624.35,0
5198130,07:34:56,07:34:56,1328,4,,,,962.43,0
5198130,07:35:14,07:35:14,1329,5,,,,1135.39,0
5198130,07:35:28,07:35:28,1330,6,,,,1249.95,0
5198130,07:35:45,07:35:45,1331,7,,,,1398.25,0
5198130,07:36:03,07:36:03,1332,8,,,,1571.96,0
5198130,07:36:21,07:36:21,1333,9,,,,1767.13,0
5198130,07:36:49,07:36:49,1334,10,,,,2083.53,0
5198130,07:40:00,07:40:00,9922,11,,1,,3590.99,
6449020,17:13:00,17:13:00,1325,1,,,1,0,
6449020,17:13:54,17:13:54,1326,2,,,,440.87,0
6449020,17:14:11,17:14:11,1327,3,,,,624.35,0
6449020,17:14:39,17:14:39,1328,4,,,,962.43,0
6449020,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449020,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449020,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449020,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449020,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449020,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449020,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449030,17:13:00,17:13:00,1325,1,,,1,0,
6449030,17:13:54,17:13:54,1326,2,,,,440.87,0
6449030,17:14:11,17:14:11,1327,3,,,,624.35,0
6449030,17:14:39,17:14:39,1328,4,,,,962.43,0
6449030,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449030,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449030,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449030,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449030,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449030,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449030,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449040,17:13:00,17:13:00,1325,1,,,1,0,
6449040,17:13:54,17:13:54,1326,2,,,,440.87,0
6449040,17:14:11,17:14:11,1327,3,,,,624.35,0
6449040,17:14:39,17:14:39,1328,4,,,,962.43,0
6449040,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449040,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449040,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449040,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449040,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449040,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449040,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449050,17:13:00,17:13:00,1325,1,,,1,0,
6449050,17:13:54,17:13:54,1326,2,,,,440.87,0
6449050,17:14:11,17:14:11,1327,3,,,,624.35,0
6449050,17:14:39,17:14:39,1328,4,,,,962.43,0
6449050,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449050,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449050,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449050,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449050,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449050,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449050,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449060,17:13:00,17:13:00,1325,1,,,1,0,
6449060,17:13:54,17:13:54,1326,2,,,,440.87,0
6449060,17:14:11,17:14:11,1327,3,,,,624.35,0
6449060,17:14:39,17:14:39,1328,4,,,,962.43,0
6449060,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449060,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449060,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449060,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449060,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449060,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449080,17:13:00,17:13:00,1325,1,,,1,0,
6449080,17:13:54,17:13:54,1326,2,,,,440.87,0
6449080,17:14:11,17:14:11,1327,3,,,,624.35,0
6449080,17:14:39,17:14:39,1328,4,,,,962.43,0
6449080,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449080,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449080,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449080,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449080,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449080,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449080,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449090,17:13:00,17:13:00,1325,1,,,1,0,
6449090,17:13:54,17:13:54,1326,2,,,,440.87,0
6449090,17:14:11,17:14:11,1327,3,,,,624.35,0
6449090,17:14:39,17:14:39,1328,4,,,,962.43,0
6449090,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449090,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449090,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449090,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449090,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449090,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449090,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449100,17:13:00,17:13:00,1325,1,,,1,0,
6449100,17:13:54,17:13:54,1326,2,,,,440.87,0
6449100,17:14:11,17:14:11,1327,3,,,,624.35,0
6449100,17:14:39,17:14:39,1328,4,,,,962.43,0
6449100,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449100,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449100,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449100,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449100,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449100,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449100,17:19:00,17:19:00,9922,11,,1,,3590.99,
6449130,17:13:00,17:13:00,1325,1,,,1,0,
6449130,17:13:54,17:13:54,1326,2,,,,440.87,0
6449130,17:14:11,17:14:11,1327,3,,,,624.35,0
6449130,17:14:39,17:14:39,1328,4,,,,962.43,0
6449130,17:14:54,17:14:54,1329,5,,,,1135.39,0
6449130,17:15:07,17:15:07,1330,6,,,,1249.95,0
6449130,17:15:22,17:15:22,1331,7,,,,1398.25,0
6449130,17:15:37,17:15:37,1332,8,,,,1571.96,0
6449130,17:15:52,17:15:52,1333,9,,,,1767.13,0
6449130,17:16:16,17:16:16,1334,10,,,,2083.53,0
6449130,17:19:00,17:19:00,9922,11,,1,,3590.99,
6599020,09:56:00,09:56:00,1325,1,,,1,0,
6599020,09:56:54,09:56:54,1326,2,,,,440.87,0
6599020,09:57:11,09:57:11,1327,3,,,,624.35,0
6599020,09:57:39,09:57:39,1328,4,,,,962.43,0
6599020,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599020,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599020,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599020,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599020,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599020,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599020,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599030,09:56:00,09:56:00,1325,1,,,1,0,
6599030,09:56:54,09:56:54,1326,2,,,,440.87,0
6599030,09:57:11,09:57:11,1327,3,,,,624.35,0
6599030,09:57:39,09:57:39,1328,4,,,,962.43,0
6599030,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599030,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599030,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599030,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599030,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599030,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599030,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599040,09:56:00,09:56:00,1325,1,,,1,0,
6599040,09:56:54,09:56:54,1326,2,,,,440.87,0
6599040,09:57:11,09:57:11,1327,3,,,,624.35,0
6599040,09:57:39,09:57:39,1328,4,,,,962.43,0
6599040,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599040,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599040,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599040,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599040,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599040,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599040,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599050,09:56:00,09:56:00,1325,1,,,1,0,
6599050,09:56:54,09:56:54,1326,2,,,,440.87,0
6599050,09:57:11,09:57:11,1327,3,,,,624.35,0
6599050,09:57:39,09:57:39,1328,4,,,,962.43,0
6599050,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599050,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599050,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599050,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599050,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599050,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599050,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599060,09:56:00,09:56:00,1325,1,,,1,0,
6599060,09:56:54,09:56:54,1326,2,,,,440.87,0
6599060,09:57:11,09:57:11,1327,3,,,,624.35,0
6599060,09:57:39,09:57:39,1328,4,,,,962.43,0
6599060,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599060,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599060,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599060,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599060,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599060,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599060,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599080,09:56:00,09:56:00,1325,1,,,1,0,
6599080,09:56:54,09:56:54,1326,2,,,,440.87,0
6599080,09:57:11,09:57:11,1327,3,,,,624.35,0
6599080,09:57:39,09:57:39,1328,4,,,,962.43,0
6599080,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599080,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599080,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599080,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599080,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599080,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599080,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599090,09:56:00,09:56:00,1325,1,,,1,0,
6599090,09:56:54,09:56:54,1326,2,,,,440.87,0
6599090,09:57:11,09:57:11,1327,3,,,,624.35,0
6599090,09:57:39,09:57:39,1328,4,,,,962.43,0
6599090,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599090,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599090,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599090,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599090,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599090,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599090,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599100,09:56:00,09:56:00,1325,1,,,1,0,
6599100,09:56:54,09:56:54,1326,2,,,,440.87,0
6599100,09:57:11,09:57:11,1327,3,,,,624.35,0
6599100,09:57:39,09:57:39,1328,4,,,,962.43,0
6599100,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599100,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599100,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599100,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599100,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599100,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599100,10:02:00,10:02:00,9922,11,,1,,3590.99,
6599130,09:56:00,09:56:00,1325,1,,,1,0,
6599130,09:56:54,09:56:54,1326,2,,,,440.87,0
6599130,09:57:11,09:57:11,1327,3,,,,624.35,0
6599130,09:57:39,09:57:39,1328,4,,,,962.43,0
6599130,09:57:54,09:57:54,1329,5,,,,1135.39,0
6599130,09:58:07,09:58:07,1330,6,,,,1249.95,0
6599130,09:58:22,09:58:22,1331,7,,,,1398.25,0
6599130,09:58:37,09:58:37,1332,8,,,,1571.96,0
6599130,09:58:52,09:58:52,1333,9,,,,1767.13,0
6599130,09:59:16,09:59:16,1334,10,,,,2083.53,0
6599130,10:02:00,10:02:00,9922,11,,1,,3590.99,
6904020,08:34:00,08:34:00,1325,1,,,1,0,
6904020,08:35:03,08:35:03,1326,2,,,,440.87,0
6904020,08:35:22,08:35:22,1327,3,,,,624.35,0
6904020,08:35:56,08:35:56,1328,4,,,,962.43,0
6904020,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904020,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904020,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904020,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904020,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904020,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904020,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904030,08:34:00,08:34:00,1325,1,,,1,0,
6904030,08:35:03,08:35:03,1326,2,,,,440.87,0
6904030,08:35:22,08:35:22,1327,3,,,,624.35,0
6904030,08:35:56,08:35:56,1328,4,,,,962.43,0
6904030,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904030,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904030,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904030,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904030,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904030,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904030,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904040,08:34:00,08:34:00,1325,1,,,1,0,
6904040,08:35:03,08:35:03,1326,2,,,,440.87,0
6904040,08:35:22,08:35:22,1327,3,,,,624.35,0
6904040,08:35:56,08:35:56,1328,4,,,,962.43,0
6904040,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904040,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904040,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904040,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904040,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904040,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904040,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904050,08:34:00,08:34:00,1325,1,,,1,0,
6904050,08:35:03,08:35:03,1326,2,,,,440.87,0
6904050,08:35:22,08:35:22,1327,3,,,,624.35,0
6904050,08:35:56,08:35:56,1328,4,,,,962.43,0
6904050,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904050,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904050,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904050,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904050,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904050,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904050,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904060,08:34:00,08:34:00,1325,1,,,1,0,
6904060,08:35:03,08:35:03,1326,2,,,,440.87,0
6904060,08:35:22,08:35:22,1327,3,,,,624.35,0
6904060,08:35:56,08:35:56,1328,4,,,,962.43,0
6904060,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904060,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904060,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904060,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904060,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904060,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904060,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904080,08:34:00,08:34:00,1325,1,,,1,0,
6904080,08:35:03,08:35:03,1326,2,,,,440.87,0
6904080,08:35:22,08:35:22,1327,3,,,,624.35,0
6904080,08:35:56,08:35:56,1328,4,,,,962.43,0
6904080,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904080,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904080,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904080,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904080,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904080,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904080,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904090,08:34:00,08:34:00,1325,1,,,1,0,
6904090,08:35:03,08:35:03,1326,2,,,,440.87,0
6904090,08:35:22,08:35:22,1327,3,,,,624.35,0
6904090,08:35:56,08:35:56,1328,4,,,,962.43,0
6904090,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904090,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904090,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904090,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904090,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904090,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904090,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904100,08:34:00,08:34:00,1325,1,,,1,0,
6904100,08:35:03,08:35:03,1326,2,,,,440.87,0
6904100,08:35:22,08:35:22,1327,3,,,,624.35,0
6904100,08:35:56,08:35:56,1328,4,,,,962.43,0
6904100,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904100,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904100,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904100,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904100,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904100,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904100,08:41:00,08:41:00,9922,11,,1,,3590.99,
6904130,08:34:00,08:34:00,1325,1,,,1,0,
6904130,08:35:03,08:35:03,1326,2,,,,440.87,0
6904130,08:35:22,08:35:22,1327,3,,,,624.35,0
6904130,08:35:56,08:35:56,1328,4,,,,962.43,0
6904130,08:36:14,08:36:14,1329,5,,,,1135.39,0
6904130,08:36:28,08:36:28,1330,6,,,,1249.95,0
6904130,08:36:45,08:36:45,1331,7,,,,1398.25,0
6904130,08:37:03,08:37:03,1332,8,,,,1571.96,0
6904130,08:37:21,08:37:21,1333,9,,,,1767.13,0
6904130,08:37:49,08:37:49,1334,10,,,,2083.53,0
6904130,08:41:00,08:41:00,9922,11,,1,,3590.99,
8428020,09:04:00,09:04:00,1325,1,,,1,0,
8428020,09:05:03,09:05:03,1326,2,,,,440.87,0
8428020,09:05:22,09:05:22,1327,3,,,,624.35,0
8428020,09:05:56,09:05:56,1328,4,,,,962.43,0
8428020,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428020,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428020,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428020,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428020,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428020,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428020,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428030,09:04:00,09:04:00,1325,1,,,1,0,
8428030,09:05:03,09:05:03,1326,2,,,,440.87,0
8428030,09:05:22,09:05:22,1327,3,,,,624.35,0
8428030,09:05:56,09:05:56,1328,4,,,,962.43,0
8428030,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428030,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428030,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428030,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428030,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428030,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428030,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428040,09:04:00,09:04:00,1325,1,,,1,0,
8428040,09:05:03,09:05:03,1326,2,,,,440.87,0
8428040,09:05:22,09:05:22,1327,3,,,,624.35,0
8428040,09:05:56,09:05:56,1328,4,,,,962.43,0
8428040,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428040,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428040,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428040,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428040,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428040,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428040,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428050,09:04:00,09:04:00,1325,1,,,1,0,
8428050,09:05:03,09:05:03,1326,2,,,,440.87,0
8428050,09:05:22,09:05:22,1327,3,,,,624.35,0
8428050,09:05:56,09:05:56,1328,4,,,,962.43,0
8428050,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428050,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428050,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428050,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428050,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428050,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428050,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428060,09:04:00,09:04:00,1325,1,,,1,0,
8428060,09:05:03,09:05:03,1326,2,,,,440.87,0
8428060,09:05:22,09:05:22,1327,3,,,,624.35,0
8428060,09:05:56,09:05:56,1328,4,,,,962.43,0
8428060,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428060,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428060,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428060,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428060,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428060,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428060,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428080,09:04:00,09:04:00,1325,1,,,1,0,
8428080,09:05:03,09:05:03,1326,2,,,,440.87,0
8428080,09:05:22,09:05:22,1327,3,,,,624.35,0
8428080,09:05:56,09:05:56,1328,4,,,,962.43,0
8428080,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428080,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428080,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428080,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428080,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428080,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428080,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428090,09:04:00,09:04:00,1325,1,,,1,0,
8428090,09:05:03,09:05:03,1326,2,,,,440.87,0
8428090,09:05:22,09:05:22,1327,3,,,,624.35,0
8428090,09:05:56,09:05:56,1328,4,,,,962.43,0
8428090,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428090,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428090,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428090,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428090,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428090,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428090,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428100,09:04:00,09:04:00,1325,1,,,1,0,
8428100,09:05:03,09:05:03,1326,2,,,,440.87,0
8428100,09:05:22,09:05:22,1327,3,,,,624.35,0
8428100,09:05:56,09:05:56,1328,4,,,,962.43,0
8428100,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428100,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428100,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428100,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428100,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428100,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428100,09:11:00,09:11:00,9922,11,,1,,3590.99,
8428130,09:04:00,09:04:00,1325,1,,,1,0,
8428130,09:05:03,09:05:03,1326,2,,,,440.87,0
8428130,09:05:22,09:05:22,1327,3,,,,624.35,0
8428130,09:05:56,09:05:56,1328,4,,,,962.43,0
8428130,09:06:14,09:06:14,1329,5,,,,1135.39,0
8428130,09:06:28,09:06:28,1330,6,,,,1249.95,0
8428130,09:06:45,09:06:45,1331,7,,,,1398.25,0
8428130,09:07:03,09:07:03,1332,8,,,,1571.96,0
8428130,09:07:21,09:07:21,1333,9,,,,1767.13,0
8428130,09:07:49,09:07:49,1334,10,,,,2083.53,0
8428130,09:11:00,09:11:00,9922,11,,1,,3590.99,
9029020,15:13:00,15:13:00,1325,1,,,1,0,
9029020,15:13:54,15:13:54,1326,2,,,,440.87,0
9029020,15:14:11,15:14:11,1327,3,,,,624.35,0
9029020,15:14:39,15:14:39,1328,4,,,,962.43,0
9029020,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029020,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029020,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029020,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029020,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029020,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029020,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029030,15:13:00,15:13:00,1325,1,,,1,0,
9029030,15:13:54,15:13:54,1326,2,,,,440.87,0
9029030,15:14:11,15:14:11,1327,3,,,,624.35,0
9029030,15:14:39,15:14:39,1328,4,,,,962.43,0
9029030,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029030,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029030,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029030,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029030,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029030,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029030,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029040,15:13:00,15:13:00,1325,1,,,1,0,
9029040,15:13:54,15:13:54,1326,2,,,,440.87,0
9029040,15:14:11,15:14:11,1327,3,,,,624.35,0
9029040,15:14:39,15:14:39,1328,4,,,,962.43,0
9029040,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029040,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029040,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029040,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029040,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029040,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029040,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029050,15:13:00,15:13:00,1325,1,,,1,0,
9029050,15:13:54,15:13:54,1326,2,,,,440.87,0
9029050,15:14:11,15:14:11,1327,3,,,,624.35,0
9029050,15:14:39,15:14:39,1328,4,,,,962.43,0
9029050,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029050,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029050,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029050,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029050,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029050,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029050,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029060,15:13:00,15:13:00,1325,1,,,1,0,
9029060,15:13:54,15:13:54,1326,2,,,,440.87,0
9029060,15:14:11,15:14:11,1327,3,,,,624.35,0
9029060,15:14:39,15:14:39,1328,4,,,,962.43,0
9029060,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029060,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029060,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029060,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029060,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029060,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029060,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029080,15:13:00,15:13:00,1325,1,,,1,0,
9029080,15:13:54,15:13:54,1326,2,,,,440.87,0
9029080,15:14:11,15:14:11,1327,3,,,,624.35,0
9029080,15:14:39,15:14:39,1328,4,,,,962.43,0
9029080,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029080,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029080,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029080,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029080,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029080,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029080,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029090,15:13:00,15:13:00,1325,1,,,1,0,
9029090,15:13:54,15:13:54,1326,2,,,,440.87,0
9029090,15:14:11,15:14:11,1327,3,,,,624.35,0
9029090,15:14:39,15:14:39,1328,4,,,,962.43,0
9029090,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029090,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029090,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029090,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029090,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029090,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029090,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029100,15:13:00,15:13:00,1325,1,,,1,0,
9029100,15:13:54,15:13:54,1326,2,,,,440.87,0
9029100,15:14:11,15:14:11,1327,3,,,,624.35,0
9029100,15:14:39,15:14:39,1328,4,,,,962.43,0
9029100,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029100,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029100,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029100,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029100,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029100,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029100,15:19:00,15:19:00,9922,11,,1,,3590.99,
9029130,15:13:00,15:13:00,1325,1,,,1,0,
9029130,15:13:54,15:13:54,1326,2,,,,440.87,0
9029130,15:14:11,15:14:11,1327,3,,,,624.35,0
9029130,15:14:39,15:14:39,1328,4,,,,962.43,0
9029130,15:14:54,15:14:54,1329,5,,,,1135.39,0
9029130,15:15:07,15:15:07,1330,6,,,,1249.95,0
9029130,15:15:22,15:15:22,1331,7,,,,1398.25,0
9029130,15:15:37,15:15:37,1332,8,,,,1571.96,0
9029130,15:15:52,15:15:52,1333,9,,,,1767.13,0
9029130,15:16:16,15:16:16,1334,10,,,,2083.53,0
9029130,15:19:00,15:19:00,9922,11,,1,,3590.99,
9218020,11:59:00,11:59:00,1325,1,,,1,0,
9218020,11:59:54,11:59:54,1326,2,,,,440.87,0
9218020,12:00:11,12:00:11,1327,3,,,,624.35,0
9218020,12:00:39,12:00:39,1328,4,,,,962.43,0
9218020,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218020,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218020,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218020,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218020,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218020,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218020,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218030,11:59:00,11:59:00,1325,1,,,1,0,
9218030,11:59:54,11:59:54,1326,2,,,,440.87,0
9218030,12:00:11,12:00:11,1327,3,,,,624.35,0
9218030,12:00:39,12:00:39,1328,4,,,,962.43,0
9218030,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218030,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218030,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218030,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218030,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218030,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218030,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218040,11:59:00,11:59:00,1325,1,,,1,0,
9218040,11:59:54,11:59:54,1326,2,,,,440.87,0
9218040,12:00:11,12:00:11,1327,3,,,,624.35,0
9218040,12:00:39,12:00:39,1328,4,,,,962.43,0
9218040,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218040,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218040,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218040,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218040,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218040,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218040,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218050,11:59:00,11:59:00,1325,1,,,1,0,
9218050,11:59:54,11:59:54,1326,2,,,,440.87,0
9218050,12:00:11,12:00:11,1327,3,,,,624.35,0
9218050,12:00:39,12:00:39,1328,4,,,,962.43,0
9218050,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218050,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218050,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218050,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218050,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218050,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218050,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218060,11:59:00,11:59:00,1325,1,,,1,0,
9218060,11:59:54,11:59:54,1326,2,,,,440.87,0
9218060,12:00:11,12:00:11,1327,3,,,,624.35,0
9218060,12:00:39,12:00:39,1328,4,,,,962.43,0
9218060,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218060,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218060,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218060,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218060,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218060,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218060,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218080,11:59:00,11:59:00,1325,1,,,1,0,
9218080,11:59:54,11:59:54,1326,2,,,,440.87,0
9218080,12:00:11,12:00:11,1327,3,,,,624.35,0
9218080,12:00:39,12:00:39,1328,4,,,,962.43,0
9218080,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218080,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218080,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218080,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218080,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218080,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218080,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218090,11:59:00,11:59:00,1325,1,,,1,0,
9218090,11:59:54,11:59:54,1326,2,,,,440.87,0
9218090,12:00:11,12:00:11,1327,3,,,,624.35,0
9218090,12:00:39,12:00:39,1328,4,,,,962.43,0
9218090,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218090,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218090,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218090,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218090,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218090,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218090,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218100,11:59:00,11:59:00,1325,1,,,1,0,
9218100,11:59:54,11:59:54,1326,2,,,,440.87,0
9218100,12:00:11,12:00:11,1327,3,,,,624.35,0
9218100,12:00:39,12:00:39,1328,4,,,,962.43,0
9218100,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218100,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218100,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218100,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218100,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218100,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218100,12:05:00,12:05:00,9922,11,,1,,3590.99,
9218130,11:59:00,11:59:00,1325,1,,,1,0,
9218130,11:59:54,11:59:54,1326,2,,,,440.87,0
9218130,12:00:11,12:00:11,1327,3,,,,624.35,0
9218130,12:00:39,12:00:39,1328,4,,,,962.43,0
9218130,12:00:54,12:00:54,1329,5,,,,1135.39,0
9218130,12:01:07,12:01:07,1330,6,,,,1249.95,0
9218130,12:01:22,12:01:22,1331,7,,,,1398.25,0
9218130,12:01:37,12:01:37,1332,8,,,,1571.96,0
9218130,12:01:52,12:01:52,1333,9,,,,1767.13,0
9218130,12:02:16,12:02:16,1334,10,,,,2083.53,0
9218130,12:05:00,12:05:00,9922,11,,1,,3590.99,
9480020,16:43:00,16:43:00,1325,1,,,1,0,
9480020,16:43:54,16:43:54,1326,2,,,,440.87,0
9480020,16:44:11,16:44:11,1327,3,,,,624.35,0
9480020,16:44:39,16:44:39,1328,4,,,,962.43,0
9480020,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480020,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480020,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480020,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480020,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480020,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480020,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480030,16:43:00,16:43:00,1325,1,,,1,0,
9480030,16:43:54,16:43:54,1326,2,,,,440.87,0
9480030,16:44:11,16:44:11,1327,3,,,,624.35,0
9480030,16:44:39,16:44:39,1328,4,,,,962.43,0
9480030,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480030,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480030,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480030,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480030,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480030,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480030,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480040,16:43:00,16:43:00,1325,1,,,1,0,
9480040,16:43:54,16:43:54,1326,2,,,,440.87,0
9480040,16:44:11,16:44:11,1327,3,,,,624.35,0
9480040,16:44:39,16:44:39,1328,4,,,,962.43,0
9480040,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480040,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480040,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480040,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480040,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480040,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480040,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480050,16:43:00,16:43:00,1325,1,,,1,0,
9480050,16:43:54,16:43:54,1326,2,,,,440.87,0
9480050,16:44:11,16:44:11,1327,3,,,,624.35,0
9480050,16:44:39,16:44:39,1328,4,,,,962.43,0
9480050,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480050,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480050,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480050,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480050,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480050,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480050,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480060,16:43:00,16:43:00,1325,1,,,1,0,
9480060,16:43:54,16:43:54,1326,2,,,,440.87,0
9480060,16:44:11,16:44:11,1327,3,,,,624.35,0
9480060,16:44:39,16:44:39,1328,4,,,,962.43,0
9480060,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480060,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480060,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480060,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480060,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480060,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480060,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480080,16:43:00,16:43:00,1325,1,,,1,0,
9480080,16:43:54,16:43:54,1326,2,,,,440.87,0
9480080,16:44:11,16:44:11,1327,3,,,,624.35,0
9480080,16:44:39,16:44:39,1328,4,,,,962.43,0
9480080,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480080,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480080,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480080,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480080,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480080,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480080,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480090,16:43:00,16:43:00,1325,1,,,1,0,
9480090,16:43:54,16:43:54,1326,2,,,,440.87,0
9480090,16:44:11,16:44:11,1327,3,,,,624.35,0
9480090,16:44:39,16:44:39,1328,4,,,,962.43,0
9480090,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480090,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480090,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480090,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480090,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480090,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480090,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480100,16:43:00,16:43:00,1325,1,,,1,0,
9480100,16:43:54,16:43:54,1326,2,,,,440.87,0
9480100,16:44:11,16:44:11,1327,3,,,,624.35,0
9480100,16:44:39,16:44:39,1328,4,,,,962.43,0
9480100,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480100,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480100,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480100,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480100,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480100,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480100,16:49:00,16:49:00,9922,11,,1,,3590.99,
9480130,16:43:00,16:43:00,1325,1,,,1,0,
9480130,16:43:54,16:43:54,1326,2,,,,440.87,0
9480130,16:44:11,16:44:11,1327,3,,,,624.35,0
9480130,16:44:39,16:44:39,1328,4,,,,962.43,0
9480130,16:44:54,16:44:54,1329,5,,,,1135.39,0
9480130,16:45:07,16:45:07,1330,6,,,,1249.95,0
9480130,16:45:22,16:45:22,1331,7,,,,1398.25,0
9480130,16:45:37,16:45:37,1332,8,,,,1571.96,0
9480130,16:45:52,16:45:52,1333,9,,,,1767.13,0
9480130,16:46:16,16:46:16,1334,10,,,,2083.53,0
9480130,16:49:00,16:49:00,9922,11,,1,,3590.99,
7929020,08:06:00,08:06:00,1320,1,,,1,0,
7929020,08:06:52,08:06:52,1321,2,,,,281.35,0
7929020,08:08:21,08:08:21,1322,3,,,,742.18,0
7929020,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929020,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929020,08:10:43,08:10:43,318,6,,,,1543.76,0
7929020,08:11:19,08:11:19,319,7,,,,1811.56,0
7929020,08:11:32,08:11:32,320,8,,,,1904.35,0
7929020,08:12:29,08:12:29,321,9,,,,2218.38,0
7929020,08:13:00,08:13:00,1325,10,,,,2383.06,
7929020,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929020,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929020,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929020,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929020,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929020,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929020,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929020,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929020,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929020,08:20:00,08:20:00,10144,20,,,,5626.68,
7929020,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929020,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929020,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929020,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929020,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929020,08:27:13,08:27:13,1203,26,,,,7348,0
7929020,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929020,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929020,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929020,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929030,08:06:00,08:06:00,1320,1,,,1,0,
7929030,08:06:52,08:06:52,1321,2,,,,281.35,0
7929030,08:08:21,08:08:21,1322,3,,,,742.18,0
7929030,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929030,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929030,08:10:43,08:10:43,318,6,,,,1543.76,0
7929030,08:11:19,08:11:19,319,7,,,,1811.56,0
7929030,08:11:32,08:11:32,320,8,,,,1904.35,0
7929030,08:12:29,08:12:29,321,9,,,,2218.38,0
7929030,08:13:00,08:13:00,1325,10,,,,2383.06,
7929030,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929030,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929030,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929030,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929030,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929030,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929030,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929030,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929030,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929030,08:20:00,08:20:00,10144,20,,,,5626.68,
7929030,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929030,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929030,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929030,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929030,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929030,08:27:13,08:27:13,1203,26,,,,7348,0
7929030,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929030,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929030,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929030,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929040,08:06:00,08:06:00,1320,1,,,1,0,
7929040,08:06:52,08:06:52,1321,2,,,,281.35,0
7929040,08:08:21,08:08:21,1322,3,,,,742.18,0
7929040,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929040,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929040,08:10:43,08:10:43,318,6,,,,1543.76,0
7929040,08:11:19,08:11:19,319,7,,,,1811.56,0
7929040,08:11:32,08:11:32,320,8,,,,1904.35,0
7929040,08:12:29,08:12:29,321,9,,,,2218.38,0
7929040,08:13:00,08:13:00,1325,10,,,,2383.06,
7929040,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929040,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929040,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929040,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929040,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929040,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929040,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929040,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929040,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929040,08:20:00,08:20:00,10144,20,,,,5626.68,
7929040,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929040,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929040,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929040,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929040,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929040,08:27:13,08:27:13,1203,26,,,,7348,0
7929040,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929040,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929040,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929040,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929050,08:06:00,08:06:00,1320,1,,,1,0,
7929050,08:06:52,08:06:52,1321,2,,,,281.35,0
7929050,08:08:21,08:08:21,1322,3,,,,742.18,0
7929050,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929050,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929050,08:10:43,08:10:43,318,6,,,,1543.76,0
7929050,08:11:19,08:11:19,319,7,,,,1811.56,0
7929050,08:11:32,08:11:32,320,8,,,,1904.35,0
7929050,08:12:29,08:12:29,321,9,,,,2218.38,0
7929050,08:13:00,08:13:00,1325,10,,,,2383.06,
7929050,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929050,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929050,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929050,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929050,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929050,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929050,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929050,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929050,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929050,08:20:00,08:20:00,10144,20,,,,5626.68,
7929050,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929050,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929050,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929050,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929050,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929050,08:27:13,08:27:13,1203,26,,,,7348,0
7929050,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929050,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929050,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929050,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929060,08:06:00,08:06:00,1320,1,,,1,0,
7929060,08:06:52,08:06:52,1321,2,,,,281.35,0
7929060,08:08:21,08:08:21,1322,3,,,,742.18,0
7929060,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929060,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929060,08:10:43,08:10:43,318,6,,,,1543.76,0
7929060,08:11:19,08:11:19,319,7,,,,1811.56,0
7929060,08:11:32,08:11:32,320,8,,,,1904.35,0
7929060,08:12:29,08:12:29,321,9,,,,2218.38,0
7929060,08:13:00,08:13:00,1325,10,,,,2383.06,
7929060,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929060,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929060,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929060,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929060,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929060,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929060,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929060,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929060,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929060,08:20:00,08:20:00,10144,20,,,,5626.68,
7929060,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929060,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929060,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929060,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929060,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929060,08:27:13,08:27:13,1203,26,,,,7348,0
7929060,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929060,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929060,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929060,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929080,08:06:00,08:06:00,1320,1,,,1,0,
7929080,08:06:52,08:06:52,1321,2,,,,281.35,0
7929080,08:08:21,08:08:21,1322,3,,,,742.18,0
7929080,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929080,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929080,08:10:43,08:10:43,318,6,,,,1543.76,0
7929080,08:11:19,08:11:19,319,7,,,,1811.56,0
7929080,08:11:32,08:11:32,320,8,,,,1904.35,0
7929080,08:12:29,08:12:29,321,9,,,,2218.38,0
7929080,08:13:00,08:13:00,1325,10,,,,2383.06,
7929080,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929080,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929080,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929080,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929080,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929080,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929080,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929080,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929080,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929080,08:20:00,08:20:00,10144,20,,,,5626.68,
7929080,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929080,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929080,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929080,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929080,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929080,08:27:13,08:27:13,1203,26,,,,7348,0
7929080,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929080,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929080,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929080,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929090,08:06:00,08:06:00,1320,1,,,1,0,
7929090,08:06:52,08:06:52,1321,2,,,,281.35,0
7929090,08:08:21,08:08:21,1322,3,,,,742.18,0
7929090,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929090,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929090,08:10:43,08:10:43,318,6,,,,1543.76,0
7929090,08:11:19,08:11:19,319,7,,,,1811.56,0
7929090,08:11:32,08:11:32,320,8,,,,1904.35,0
7929090,08:12:29,08:12:29,321,9,,,,2218.38,0
7929090,08:13:00,08:13:00,1325,10,,,,2383.06,
7929090,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929090,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929090,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929090,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929090,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929090,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929090,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929090,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929090,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929090,08:20:00,08:20:00,10144,20,,,,5626.68,
7929090,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929090,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929090,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929090,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929090,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929090,08:27:13,08:27:13,1203,26,,,,7348,0
7929090,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929090,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929090,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929090,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929100,08:06:00,08:06:00,1320,1,,,1,0,
7929100,08:06:52,08:06:52,1321,2,,,,281.35,0
7929100,08:08:21,08:08:21,1322,3,,,,742.18,0
7929100,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929100,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929100,08:10:43,08:10:43,318,6,,,,1543.76,0
7929100,08:11:19,08:11:19,319,7,,,,1811.56,0
7929100,08:11:32,08:11:32,320,8,,,,1904.35,0
7929100,08:12:29,08:12:29,321,9,,,,2218.38,0
7929100,08:13:00,08:13:00,1325,10,,,,2383.06,
7929100,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929100,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929100,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929100,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929100,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929100,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929100,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929100,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929100,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929100,08:20:00,08:20:00,10144,20,,,,5626.68,
7929100,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929100,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929100,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929100,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929100,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929100,08:27:13,08:27:13,1203,26,,,,7348,0
7929100,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929100,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929100,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929100,08:32:00,08:32:00,1208,30,,1,,8211.92,
7929130,08:06:00,08:06:00,1320,1,,,1,0,
7929130,08:06:52,08:06:52,1321,2,,,,281.35,0
7929130,08:08:21,08:08:21,1322,3,,,,742.18,0
7929130,08:09:30,08:09:30,1323,4,,,,1098.91,0
7929130,08:10:00,08:10:00,1324,5,,,,1307.48,0
7929130,08:10:43,08:10:43,318,6,,,,1543.76,0
7929130,08:11:19,08:11:19,319,7,,,,1811.56,0
7929130,08:11:32,08:11:32,320,8,,,,1904.35,0
7929130,08:12:29,08:12:29,321,9,,,,2218.38,0
7929130,08:13:00,08:13:00,1325,10,,,,2383.06,
7929130,08:13:53,08:13:53,1326,11,,,,2826.29,0
7929130,08:14:20,08:14:20,1327,12,,,,3003.08,0
7929130,08:15:03,08:15:03,1328,13,,,,3353.31,0
7929130,08:15:32,08:15:32,1329,14,,,,3530.77,0
7929130,08:15:46,08:15:46,1330,15,,,,3644.88,0
7929130,08:16:01,08:16:01,1331,16,,,,3793.01,0
7929130,08:16:24,08:16:24,1332,17,,,,3964.39,0
7929130,08:16:53,08:16:53,1333,18,,,,4159.86,0
7929130,08:17:44,08:17:44,1334,19,,,,4491.27,0
7929130,08:20:00,08:20:00,10144,20,,,,5626.68,
7929130,08:22:08,08:22:08,1398,21,,,,6114.59,0
7929130,08:23:00,08:23:00,6893,22,,,,6330.37,0
7929130,08:24:28,08:24:28,1200,23,,,,6710.57,0
7929130,08:25:14,08:25:14,1201,24,,,,6895.32,0
7929130,08:26:27,08:26:27,1202,25,,,,7160.88,0
7929130,08:27:13,08:27:13,1203,26,,,,7348,0
7929130,08:28:53,08:28:53,1291,27,,,,7664.87,0
7929130,08:29:48,08:29:48,1292,28,,,,7801.15,0
7929130,08:30:43,08:30:43,1293,29,,,,7965.79,0
7929130,08:32:00,08:32:00,1208,30,,1,,8211.92,
12129020,17:00:00,17:00:00,9961,1,,,1,0,
12129020,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129020,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129020,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129020,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129020,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129020,17:10:12,17:10:12,318,7,,,,3131.08,0
12129020,17:10:55,17:10:55,319,8,,,,3398.88,0
12129020,17:11:13,17:11:13,320,9,,,,3491.2,0
12129020,17:12:22,17:12:22,321,10,,,,3805.23,0
12129020,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129030,17:00:00,17:00:00,9961,1,,,1,0,
12129030,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129030,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129030,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129030,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129030,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129030,17:10:12,17:10:12,318,7,,,,3131.08,0
12129030,17:10:55,17:10:55,319,8,,,,3398.88,0
12129030,17:11:13,17:11:13,320,9,,,,3491.2,0
12129030,17:12:22,17:12:22,321,10,,,,3805.23,0
12129030,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129040,17:00:00,17:00:00,9961,1,,,1,0,
12129040,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129040,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129040,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129040,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129040,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129040,17:10:12,17:10:12,318,7,,,,3131.08,0
12129040,17:10:55,17:10:55,319,8,,,,3398.88,0
12129040,17:11:13,17:11:13,320,9,,,,3491.2,0
12129040,17:12:22,17:12:22,321,10,,,,3805.23,0
12129040,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129050,17:00:00,17:00:00,9961,1,,,1,0,
12129050,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129050,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129050,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129050,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129050,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129050,17:10:12,17:10:12,318,7,,,,3131.08,0
12129050,17:10:55,17:10:55,319,8,,,,3398.88,0
12129050,17:11:13,17:11:13,320,9,,,,3491.2,0
12129050,17:12:22,17:12:22,321,10,,,,3805.23,0
12129050,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129060,17:00:00,17:00:00,9961,1,,,1,0,
12129060,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129060,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129060,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129060,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129060,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129060,17:10:12,17:10:12,318,7,,,,3131.08,0
12129060,17:10:55,17:10:55,319,8,,,,3398.88,0
12129060,17:11:13,17:11:13,320,9,,,,3491.2,0
12129060,17:12:22,17:12:22,321,10,,,,3805.23,0
12129060,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129080,17:00:00,17:00:00,9961,1,,,1,0,
12129080,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129080,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129080,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129080,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129080,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129080,17:10:12,17:10:12,318,7,,,,3131.08,0
12129080,17:10:55,17:10:55,319,8,,,,3398.88,0
12129080,17:11:13,17:11:13,320,9,,,,3491.2,0
12129080,17:12:22,17:12:22,321,10,,,,3805.23,0
12129080,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129090,17:00:00,17:00:00,9961,1,,,1,0,
12129090,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129090,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129090,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129090,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129090,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129090,17:10:12,17:10:12,318,7,,,,3131.08,0
12129090,17:10:55,17:10:55,319,8,,,,3398.88,0
12129090,17:11:13,17:11:13,320,9,,,,3491.2,0
12129090,17:12:22,17:12:22,321,10,,,,3805.23,0
12129090,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129100,17:00:00,17:00:00,9961,1,,,1,0,
12129100,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129100,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129100,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129100,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129100,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129100,17:10:12,17:10:12,318,7,,,,3131.08,0
12129100,17:10:55,17:10:55,319,8,,,,3398.88,0
12129100,17:11:13,17:11:13,320,9,,,,3491.2,0
12129100,17:12:22,17:12:22,321,10,,,,3805.23,0
12129100,17:13:00,17:13:00,1325,11,,1,,3969.91,
12129130,17:00:00,17:00:00,9961,1,,,1,0,
12129130,17:04:27,17:04:27,1320,2,,,,1587.32,0
12129130,17:05:31,17:05:31,1321,3,,,,1868.67,0
12129130,17:07:20,17:07:20,1322,4,,,,2329.5,0
12129130,17:08:42,17:08:42,1323,5,,,,2686.23,0
12129130,17:09:19,17:09:19,1324,6,,,,2894.8,0
12129130,17:10:12,17:10:12,318,7,,,,3131.08,0
12129130,17:10:55,17:10:55,319,8,,,,3398.88,0
12129130,17:11:13,17:11:13,320,9,,,,3491.2,0
12129130,17:12:22,17:12:22,321,10,,,,3805.23,0
12129130,17:13:00,17:13:00,1325,11,,1,,3969.91,
1256020,12:50:00,12:50:00,9961,1,,,1,0,
1256020,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256020,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256020,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256020,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256020,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256020,12:58:38,12:58:38,318,7,,,,3131.08,0
1256020,12:59:14,12:59:14,319,8,,,,3398.88,0
1256020,12:59:29,12:59:29,320,9,,,,3491.2,0
1256020,13:00:28,13:00:28,321,10,,,,3805.23,0
1256020,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256030,12:50:00,12:50:00,9961,1,,,1,0,
1256030,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256030,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256030,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256030,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256030,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256030,12:58:38,12:58:38,318,7,,,,3131.08,0
1256030,12:59:14,12:59:14,319,8,,,,3398.88,0
1256030,12:59:29,12:59:29,320,9,,,,3491.2,0
1256030,13:00:28,13:00:28,321,10,,,,3805.23,0
1256030,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256040,12:50:00,12:50:00,9961,1,,,1,0,
1256040,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256040,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256040,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256040,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256040,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256040,12:58:38,12:58:38,318,7,,,,3131.08,0
1256040,12:59:14,12:59:14,319,8,,,,3398.88,0
1256040,12:59:29,12:59:29,320,9,,,,3491.2,0
1256040,13:00:28,13:00:28,321,10,,,,3805.23,0
1256040,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256050,12:50:00,12:50:00,9961,1,,,1,0,
1256050,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256050,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256050,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256050,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256050,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256050,12:58:38,12:58:38,318,7,,,,3131.08,0
1256050,12:59:14,12:59:14,319,8,,,,3398.88,0
1256050,12:59:29,12:59:29,320,9,,,,3491.2,0
1256050,13:00:28,13:00:28,321,10,,,,3805.23,0
1256050,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256060,12:50:00,12:50:00,9961,1,,,1,0,
1256060,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256060,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256060,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256060,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256060,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256060,12:58:38,12:58:38,318,7,,,,3131.08,0
1256060,12:59:14,12:59:14,319,8,,,,3398.88,0
1256060,12:59:29,12:59:29,320,9,,,,3491.2,0
1256060,13:00:28,13:00:28,321,10,,,,3805.23,0
1256060,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256080,12:50:00,12:50:00,9961,1,,,1,0,
1256080,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256080,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256080,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256080,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256080,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256080,12:58:38,12:58:38,318,7,,,,3131.08,0
1256080,12:59:14,12:59:14,319,8,,,,3398.88,0
1256080,12:59:29,12:59:29,320,9,,,,3491.2,0
1256080,13:00:28,13:00:28,321,10,,,,3805.23,0
1256080,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256090,12:50:00,12:50:00,9961,1,,,1,0,
1256090,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256090,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256090,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256090,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256090,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256090,12:58:38,12:58:38,318,7,,,,3131.08,0
1256090,12:59:14,12:59:14,319,8,,,,3398.88,0
1256090,12:59:29,12:59:29,320,9,,,,3491.2,0
1256090,13:00:28,13:00:28,321,10,,,,3805.23,0
1256090,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256100,12:50:00,12:50:00,9961,1,,,1,0,
1256100,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256100,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256100,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256100,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256100,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256100,12:58:38,12:58:38,318,7,,,,3131.08,0
1256100,12:59:14,12:59:14,319,8,,,,3398.88,0
1256100,12:59:29,12:59:29,320,9,,,,3491.2,0
1256100,13:00:28,13:00:28,321,10,,,,3805.23,0
1256100,13:01:00,13:01:00,1325,11,,1,,3969.91,
1256130,12:50:00,12:50:00,9961,1,,,1,0,
1256130,12:53:46,12:53:46,1320,2,,,,1587.32,0
1256130,12:54:40,12:54:40,1321,3,,,,1868.67,0
1256130,12:56:12,12:56:12,1322,4,,,,2329.5,0
1256130,12:57:22,12:57:22,1323,5,,,,2686.23,0
1256130,12:57:53,12:57:53,1324,6,,,,2894.8,0
1256130,12:58:38,12:58:38,318,7,,,,3131.08,0
1256130,12:59:14,12:59:14,319,8,,,,3398.88,0
1256130,12:59:29,12:59:29,320,9,,,,3491.2,0
1256130,13:00:28,13:00:28,321,10,,,,3805.23,0
1256130,13:01:00,13:01:00,1325,11,,1,,3969.91,
16375020,07:22:00,07:22:00,9961,1,,,1,0,
16375020,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375020,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375020,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375020,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375020,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375020,07:30:38,07:30:38,318,7,,,,3131.08,0
16375020,07:31:14,07:31:14,319,8,,,,3398.88,0
16375020,07:31:29,07:31:29,320,9,,,,3491.2,0
16375020,07:32:28,07:32:28,321,10,,,,3805.23,0
16375020,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375030,07:22:00,07:22:00,9961,1,,,1,0,
16375030,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375030,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375030,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375030,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375030,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375030,07:30:38,07:30:38,318,7,,,,3131.08,0
16375030,07:31:14,07:31:14,319,8,,,,3398.88,0
16375030,07:31:29,07:31:29,320,9,,,,3491.2,0
16375030,07:32:28,07:32:28,321,10,,,,3805.23,0
16375030,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375040,07:22:00,07:22:00,9961,1,,,1,0,
16375040,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375040,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375040,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375040,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375040,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375040,07:30:38,07:30:38,318,7,,,,3131.08,0
16375040,07:31:14,07:31:14,319,8,,,,3398.88,0
16375040,07:31:29,07:31:29,320,9,,,,3491.2,0
16375040,07:32:28,07:32:28,321,10,,,,3805.23,0
16375040,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375050,07:22:00,07:22:00,9961,1,,,1,0,
16375050,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375050,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375050,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375050,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375050,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375050,07:30:38,07:30:38,318,7,,,,3131.08,0
16375050,07:31:14,07:31:14,319,8,,,,3398.88,0
16375050,07:31:29,07:31:29,320,9,,,,3491.2,0
16375050,07:32:28,07:32:28,321,10,,,,3805.23,0
16375050,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375060,07:22:00,07:22:00,9961,1,,,1,0,
16375060,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375060,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375060,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375060,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375060,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375060,07:30:38,07:30:38,318,7,,,,3131.08,0
16375060,07:31:14,07:31:14,319,8,,,,3398.88,0
16375060,07:31:29,07:31:29,320,9,,,,3491.2,0
16375060,07:32:28,07:32:28,321,10,,,,3805.23,0
16375060,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375080,07:22:00,07:22:00,9961,1,,,1,0,
16375080,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375080,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375080,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375080,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375080,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375080,07:30:38,07:30:38,318,7,,,,3131.08,0
16375080,07:31:14,07:31:14,319,8,,,,3398.88,0
16375080,07:31:29,07:31:29,320,9,,,,3491.2,0
16375080,07:32:28,07:32:28,321,10,,,,3805.23,0
16375080,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375090,07:22:00,07:22:00,9961,1,,,1,0,
16375090,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375090,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375090,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375090,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375090,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375090,07:30:38,07:30:38,318,7,,,,3131.08,0
16375090,07:31:14,07:31:14,319,8,,,,3398.88,0
16375090,07:31:29,07:31:29,320,9,,,,3491.2,0
16375090,07:32:28,07:32:28,321,10,,,,3805.23,0
16375090,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375100,07:22:00,07:22:00,9961,1,,,1,0,
16375100,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375100,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375100,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375100,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375100,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375100,07:30:38,07:30:38,318,7,,,,3131.08,0
16375100,07:31:14,07:31:14,319,8,,,,3398.88,0
16375100,07:31:29,07:31:29,320,9,,,,3491.2,0
16375100,07:32:28,07:32:28,321,10,,,,3805.23,0
16375100,07:33:00,07:33:00,1325,11,,1,,3969.91,
16375130,07:22:00,07:22:00,9961,1,,,1,0,
16375130,07:25:46,07:25:46,1320,2,,,,1587.32,0
16375130,07:26:40,07:26:40,1321,3,,,,1868.67,0
16375130,07:28:12,07:28:12,1322,4,,,,2329.5,0
16375130,07:29:22,07:29:22,1323,5,,,,2686.23,0
16375130,07:29:53,07:29:53,1324,6,,,,2894.8,0
16375130,07:30:38,07:30:38,318,7,,,,3131.08,0
16375130,07:31:14,07:31:14,319,8,,,,3398.88,0
16375130,07:31:29,07:31:29,320,9,,,,3491.2,0
16375130,07:32:28,07:32:28,321,10,,,,3805.23,0
16375130,07:33:00,07:33:00,1325,11,,1,,3969.91,
16385020,14:57:00,14:57:00,10236,1,,1,1,0,
16385020,15:04:00,15:04:00,9590,2,,,,30.54,
16385020,15:04:39,15:04:39,1318,3,,,,134.56,0
16385020,15:05:34,15:05:34,8957,4,,,,318.22,0
16385020,15:06:44,15:06:44,1195,5,,,,555.86,0
16385020,15:07:37,15:07:37,1196,6,,,,767.12,0
16385020,15:08:22,15:08:22,1197,7,,,,945.46,0
16385020,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385020,15:12:00,15:12:00,9961,9,,,,1954.82,
16385020,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385020,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385020,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385020,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385020,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385020,15:22:11,15:22:11,318,15,,,,5077.71,0
16385020,15:22:54,15:22:54,319,16,,,,5345.51,0
16385020,15:23:11,15:23:11,320,17,,,,5437.83,0
16385020,15:24:21,15:24:21,321,18,,,,5751.86,0
16385020,15:25:00,15:25:00,1325,19,,,,5914.01,
16385020,15:26:34,15:26:34,1326,20,,,,6375,0
16385020,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385020,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385020,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385020,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385020,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385020,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385020,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385030,14:57:00,14:57:00,10236,1,,1,1,0,
16385030,15:04:00,15:04:00,9590,2,,,,30.54,
16385030,15:04:39,15:04:39,1318,3,,,,134.56,0
16385030,15:05:34,15:05:34,8957,4,,,,318.22,0
16385030,15:06:44,15:06:44,1195,5,,,,555.86,0
16385030,15:07:37,15:07:37,1196,6,,,,767.12,0
16385030,15:08:22,15:08:22,1197,7,,,,945.46,0
16385030,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385030,15:12:00,15:12:00,9961,9,,,,1954.82,
16385030,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385030,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385030,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385030,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385030,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385030,15:22:11,15:22:11,318,15,,,,5077.71,0
16385030,15:22:54,15:22:54,319,16,,,,5345.51,0
16385030,15:23:11,15:23:11,320,17,,,,5437.83,0
16385030,15:24:21,15:24:21,321,18,,,,5751.86,0
16385030,15:25:00,15:25:00,1325,19,,,,5914.01,
16385030,15:26:34,15:26:34,1326,20,,,,6375,0
16385030,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385030,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385030,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385030,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385030,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385030,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385030,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385040,14:57:00,14:57:00,10236,1,,1,1,0,
16385040,15:04:00,15:04:00,9590,2,,,,30.54,
16385040,15:04:39,15:04:39,1318,3,,,,134.56,0
16385040,15:05:34,15:05:34,8957,4,,,,318.22,0
16385040,15:06:44,15:06:44,1195,5,,,,555.86,0
16385040,15:07:37,15:07:37,1196,6,,,,767.12,0
16385040,15:08:22,15:08:22,1197,7,,,,945.46,0
16385040,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385040,15:12:00,15:12:00,9961,9,,,,1954.82,
16385040,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385040,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385040,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385040,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385040,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385040,15:22:11,15:22:11,318,15,,,,5077.71,0
16385040,15:22:54,15:22:54,319,16,,,,5345.51,0
16385040,15:23:11,15:23:11,320,17,,,,5437.83,0
16385040,15:24:21,15:24:21,321,18,,,,5751.86,0
16385040,15:25:00,15:25:00,1325,19,,,,5914.01,
16385040,15:26:34,15:26:34,1326,20,,,,6375,0
16385040,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385040,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385040,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385040,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385040,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385040,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385040,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385050,14:57:00,14:57:00,10236,1,,1,1,0,
16385050,15:04:00,15:04:00,9590,2,,,,30.54,
16385050,15:04:39,15:04:39,1318,3,,,,134.56,0
16385050,15:05:34,15:05:34,8957,4,,,,318.22,0
16385050,15:06:44,15:06:44,1195,5,,,,555.86,0
16385050,15:07:37,15:07:37,1196,6,,,,767.12,0
16385050,15:08:22,15:08:22,1197,7,,,,945.46,0
16385050,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385050,15:12:00,15:12:00,9961,9,,,,1954.82,
16385050,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385050,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385050,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385050,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385050,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385050,15:22:11,15:22:11,318,15,,,,5077.71,0
16385050,15:22:54,15:22:54,319,16,,,,5345.51,0
16385050,15:23:11,15:23:11,320,17,,,,5437.83,0
16385050,15:24:21,15:24:21,321,18,,,,5751.86,0
16385050,15:25:00,15:25:00,1325,19,,,,5914.01,
16385050,15:26:34,15:26:34,1326,20,,,,6375,0
16385050,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385050,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385050,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385050,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385050,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385050,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385050,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385060,14:57:00,14:57:00,10236,1,,1,1,0,
16385060,15:04:00,15:04:00,9590,2,,,,30.54,
16385060,15:04:39,15:04:39,1318,3,,,,134.56,0
16385060,15:05:34,15:05:34,8957,4,,,,318.22,0
16385060,15:06:44,15:06:44,1195,5,,,,555.86,0
16385060,15:07:37,15:07:37,1196,6,,,,767.12,0
16385060,15:08:22,15:08:22,1197,7,,,,945.46,0
16385060,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385060,15:12:00,15:12:00,9961,9,,,,1954.82,
16385060,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385060,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385060,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385060,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385060,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385060,15:22:11,15:22:11,318,15,,,,5077.71,0
16385060,15:22:54,15:22:54,319,16,,,,5345.51,0
16385060,15:23:11,15:23:11,320,17,,,,5437.83,0
16385060,15:24:21,15:24:21,321,18,,,,5751.86,0
16385060,15:25:00,15:25:00,1325,19,,,,5914.01,
16385060,15:26:34,15:26:34,1326,20,,,,6375,0
16385060,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385060,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385060,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385060,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385060,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385060,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385060,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385080,14:57:00,14:57:00,10236,1,,1,1,0,
16385080,15:04:00,15:04:00,9590,2,,,,30.54,
16385080,15:04:39,15:04:39,1318,3,,,,134.56,0
16385080,15:05:34,15:05:34,8957,4,,,,318.22,0
16385080,15:06:44,15:06:44,1195,5,,,,555.86,0
16385080,15:07:37,15:07:37,1196,6,,,,767.12,0
16385080,15:08:22,15:08:22,1197,7,,,,945.46,0
16385080,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385080,15:12:00,15:12:00,9961,9,,,,1954.82,
16385080,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385080,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385080,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385080,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385080,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385080,15:22:11,15:22:11,318,15,,,,5077.71,0
16385080,15:22:54,15:22:54,319,16,,,,5345.51,0
16385080,15:23:11,15:23:11,320,17,,,,5437.83,0
16385080,15:24:21,15:24:21,321,18,,,,5751.86,0
16385080,15:25:00,15:25:00,1325,19,,,,5914.01,
16385080,15:26:34,15:26:34,1326,20,,,,6375,0
16385080,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385080,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385080,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385080,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385080,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385080,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385080,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385090,14:57:00,14:57:00,10236,1,,1,1,0,
16385090,15:04:00,15:04:00,9590,2,,,,30.54,
16385090,15:04:39,15:04:39,1318,3,,,,134.56,0
16385090,15:05:34,15:05:34,8957,4,,,,318.22,0
16385090,15:06:44,15:06:44,1195,5,,,,555.86,0
16385090,15:07:37,15:07:37,1196,6,,,,767.12,0
16385090,15:08:22,15:08:22,1197,7,,,,945.46,0
16385090,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385090,15:12:00,15:12:00,9961,9,,,,1954.82,
16385090,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385090,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385090,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385090,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385090,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385090,15:22:11,15:22:11,318,15,,,,5077.71,0
16385090,15:22:54,15:22:54,319,16,,,,5345.51,0
16385090,15:23:11,15:23:11,320,17,,,,5437.83,0
16385090,15:24:21,15:24:21,321,18,,,,5751.86,0
16385090,15:25:00,15:25:00,1325,19,,,,5914.01,
16385090,15:26:34,15:26:34,1326,20,,,,6375,0
16385090,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385090,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385090,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385090,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385090,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385090,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385090,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385100,14:57:00,14:57:00,10236,1,,1,1,0,
16385100,15:04:00,15:04:00,9590,2,,,,30.54,
16385100,15:04:39,15:04:39,1318,3,,,,134.56,0
16385100,15:05:34,15:05:34,8957,4,,,,318.22,0
16385100,15:06:44,15:06:44,1195,5,,,,555.86,0
16385100,15:07:37,15:07:37,1196,6,,,,767.12,0
16385100,15:08:22,15:08:22,1197,7,,,,945.46,0
16385100,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385100,15:12:00,15:12:00,9961,9,,,,1954.82,
16385100,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385100,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385100,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385100,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385100,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385100,15:22:11,15:22:11,318,15,,,,5077.71,0
16385100,15:22:54,15:22:54,319,16,,,,5345.51,0
16385100,15:23:11,15:23:11,320,17,,,,5437.83,0
16385100,15:24:21,15:24:21,321,18,,,,5751.86,0
16385100,15:25:00,15:25:00,1325,19,,,,5914.01,
16385100,15:26:34,15:26:34,1326,20,,,,6375,0
16385100,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385100,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385100,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385100,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385100,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385100,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385100,15:31:00,15:31:00,1333,27,,1,,7708.5,
16385130,14:57:00,14:57:00,10236,1,,1,1,0,
16385130,15:04:00,15:04:00,9590,2,,,,30.54,
16385130,15:04:39,15:04:39,1318,3,,,,134.56,0
16385130,15:05:34,15:05:34,8957,4,,,,318.22,0
16385130,15:06:44,15:06:44,1195,5,,,,555.86,0
16385130,15:07:37,15:07:37,1196,6,,,,767.12,0
16385130,15:08:22,15:08:22,1197,7,,,,945.46,0
16385130,15:09:29,15:09:29,1198,8,,,,1230.21,0
16385130,15:12:00,15:12:00,9961,9,,,,1954.82,
16385130,15:16:30,15:16:30,1320,10,,,,3533.95,0
16385130,15:17:32,15:17:32,1321,11,,,,3815.3,0
16385130,15:19:20,15:19:20,1322,12,,,,4276.13,0
16385130,15:20:42,15:20:42,1323,13,,,,4632.86,0
16385130,15:21:19,15:21:19,1324,14,,,,4841.43,0
16385130,15:22:11,15:22:11,318,15,,,,5077.71,0
16385130,15:22:54,15:22:54,319,16,,,,5345.51,0
16385130,15:23:11,15:23:11,320,17,,,,5437.83,0
16385130,15:24:21,15:24:21,321,18,,,,5751.86,0
16385130,15:25:00,15:25:00,1325,19,,,,5914.01,
16385130,15:26:34,15:26:34,1326,20,,,,6375,0
16385130,15:27:12,15:27:12,1327,21,,,,6551.79,0
16385130,15:28:17,15:28:17,1328,22,,,,6902.02,0
16385130,15:29:00,15:29:00,1329,23,,,,7079.48,0
16385130,15:29:21,15:29:21,1330,24,,,,7193.59,0
16385130,15:29:44,15:29:44,1331,25,,,,7341.72,0
16385130,15:30:18,15:30:18,1332,26,,,,7513.1,0
16385130,15:31:00,15:31:00,1333,27,,1,,7708.5,
16602020,08:52:00,08:52:00,9961,1,,,1,0,
16602020,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602020,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602020,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602020,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602020,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602020,09:01:25,09:01:25,318,7,,,,3131.08,0
16602020,09:02:05,09:02:05,319,8,,,,3398.88,0
16602020,09:02:21,09:02:21,320,9,,,,3491.2,0
16602020,09:03:25,09:03:25,321,10,,,,3805.23,0
16602020,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602030,08:52:00,08:52:00,9961,1,,,1,0,
16602030,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602030,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602030,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602030,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602030,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602030,09:01:25,09:01:25,318,7,,,,3131.08,0
16602030,09:02:05,09:02:05,319,8,,,,3398.88,0
16602030,09:02:21,09:02:21,320,9,,,,3491.2,0
16602030,09:03:25,09:03:25,321,10,,,,3805.23,0
16602030,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602040,08:52:00,08:52:00,9961,1,,,1,0,
16602040,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602040,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602040,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602040,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602040,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602040,09:01:25,09:01:25,318,7,,,,3131.08,0
16602040,09:02:05,09:02:05,319,8,,,,3398.88,0
16602040,09:02:21,09:02:21,320,9,,,,3491.2,0
16602040,09:03:25,09:03:25,321,10,,,,3805.23,0
16602040,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602050,08:52:00,08:52:00,9961,1,,,1,0,
16602050,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602050,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602050,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602050,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602050,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602050,09:01:25,09:01:25,318,7,,,,3131.08,0
16602050,09:02:05,09:02:05,319,8,,,,3398.88,0
16602050,09:02:21,09:02:21,320,9,,,,3491.2,0
16602050,09:03:25,09:03:25,321,10,,,,3805.23,0
16602050,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602060,08:52:00,08:52:00,9961,1,,,1,0,
16602060,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602060,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602060,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602060,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602060,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602060,09:01:25,09:01:25,318,7,,,,3131.08,0
16602060,09:02:05,09:02:05,319,8,,,,3398.88,0
16602060,09:02:21,09:02:21,320,9,,,,3491.2,0
16602060,09:03:25,09:03:25,321,10,,,,3805.23,0
16602060,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602080,08:52:00,08:52:00,9961,1,,,1,0,
16602080,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602080,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602080,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602080,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602080,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602080,09:01:25,09:01:25,318,7,,,,3131.08,0
16602080,09:02:05,09:02:05,319,8,,,,3398.88,0
16602080,09:02:21,09:02:21,320,9,,,,3491.2,0
16602080,09:03:25,09:03:25,321,10,,,,3805.23,0
16602080,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602090,08:52:00,08:52:00,9961,1,,,1,0,
16602090,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602090,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602090,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602090,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602090,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602090,09:01:25,09:01:25,318,7,,,,3131.08,0
16602090,09:02:05,09:02:05,319,8,,,,3398.88,0
16602090,09:02:21,09:02:21,320,9,,,,3491.2,0
16602090,09:03:25,09:03:25,321,10,,,,3805.23,0
16602090,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602100,08:52:00,08:52:00,9961,1,,,1,0,
16602100,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602100,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602100,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602100,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602100,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602100,09:01:25,09:01:25,318,7,,,,3131.08,0
16602100,09:02:05,09:02:05,319,8,,,,3398.88,0
16602100,09:02:21,09:02:21,320,9,,,,3491.2,0
16602100,09:03:25,09:03:25,321,10,,,,3805.23,0
16602100,09:04:00,09:04:00,1325,11,,1,,3969.91,
16602130,08:52:00,08:52:00,9961,1,,,1,0,
16602130,08:56:07,08:56:07,1320,2,,,,1587.32,0
16602130,08:57:05,08:57:05,1321,3,,,,1868.67,0
16602130,08:58:46,08:58:46,1322,4,,,,2329.5,0
16602130,09:00:02,09:00:02,1323,5,,,,2686.23,0
16602130,09:00:36,09:00:36,1324,6,,,,2894.8,0
16602130,09:01:25,09:01:25,318,7,,,,3131.08,0
16602130,09:02:05,09:02:05,319,8,,,,3398.88,0
16602130,09:02:21,09:02:21,320,9,,,,3491.2,0
16602130,09:03:25,09:03:25,321,10,,,,3805.23,0
16602130,09:04:00,09:04:00,1325,11,,1,,3969.91,
16872020,17:30:00,17:30:00,9961,1,,,1,0,
16872020,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872020,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872020,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872020,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872020,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872020,17:39:25,17:39:25,318,7,,,,3131.08,0
16872020,17:40:05,17:40:05,319,8,,,,3398.88,0
16872020,17:40:21,17:40:21,320,9,,,,3491.2,0
16872020,17:41:25,17:41:25,321,10,,,,3805.23,0
16872020,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872030,17:30:00,17:30:00,9961,1,,,1,0,
16872030,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872030,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872030,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872030,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872030,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872030,17:39:25,17:39:25,318,7,,,,3131.08,0
16872030,17:40:05,17:40:05,319,8,,,,3398.88,0
16872030,17:40:21,17:40:21,320,9,,,,3491.2,0
16872030,17:41:25,17:41:25,321,10,,,,3805.23,0
16872030,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872040,17:30:00,17:30:00,9961,1,,,1,0,
16872040,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872040,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872040,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872040,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872040,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872040,17:39:25,17:39:25,318,7,,,,3131.08,0
16872040,17:40:05,17:40:05,319,8,,,,3398.88,0
16872040,17:40:21,17:40:21,320,9,,,,3491.2,0
16872040,17:41:25,17:41:25,321,10,,,,3805.23,0
16872040,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872050,17:30:00,17:30:00,9961,1,,,1,0,
16872050,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872050,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872050,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872050,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872050,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872050,17:39:25,17:39:25,318,7,,,,3131.08,0
16872050,17:40:05,17:40:05,319,8,,,,3398.88,0
16872050,17:40:21,17:40:21,320,9,,,,3491.2,0
16872050,17:41:25,17:41:25,321,10,,,,3805.23,0
16872050,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872060,17:30:00,17:30:00,9961,1,,,1,0,
16872060,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872060,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872060,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872060,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872060,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872060,17:39:25,17:39:25,318,7,,,,3131.08,0
16872060,17:40:05,17:40:05,319,8,,,,3398.88,0
16872060,17:40:21,17:40:21,320,9,,,,3491.2,0
16872060,17:41:25,17:41:25,321,10,,,,3805.23,0
16872060,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872080,17:30:00,17:30:00,9961,1,,,1,0,
16872080,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872080,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872080,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872080,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872080,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872080,17:39:25,17:39:25,318,7,,,,3131.08,0
16872080,17:40:05,17:40:05,319,8,,,,3398.88,0
16872080,17:40:21,17:40:21,320,9,,,,3491.2,0
16872080,17:41:25,17:41:25,321,10,,,,3805.23,0
16872080,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872090,17:30:00,17:30:00,9961,1,,,1,0,
16872090,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872090,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872090,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872090,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872090,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872090,17:39:25,17:39:25,318,7,,,,3131.08,0
16872090,17:40:05,17:40:05,319,8,,,,3398.88,0
16872090,17:40:21,17:40:21,320,9,,,,3491.2,0
16872090,17:41:25,17:41:25,321,10,,,,3805.23,0
16872090,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872100,17:30:00,17:30:00,9961,1,,,1,0,
16872100,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872100,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872100,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872100,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872100,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872100,17:39:25,17:39:25,318,7,,,,3131.08,0
16872100,17:40:05,17:40:05,319,8,,,,3398.88,0
16872100,17:40:21,17:40:21,320,9,,,,3491.2,0
16872100,17:41:25,17:41:25,321,10,,,,3805.23,0
16872100,17:42:00,17:42:00,1325,11,,1,,3969.91,
16872130,17:30:00,17:30:00,9961,1,,,1,0,
16872130,17:34:07,17:34:07,1320,2,,,,1587.32,0
16872130,17:35:05,17:35:05,1321,3,,,,1868.67,0
16872130,17:36:46,17:36:46,1322,4,,,,2329.5,0
16872130,17:38:02,17:38:02,1323,5,,,,2686.23,0
16872130,17:38:36,17:38:36,1324,6,,,,2894.8,0
16872130,17:39:25,17:39:25,318,7,,,,3131.08,0
16872130,17:40:05,17:40:05,319,8,,,,3398.88,0
16872130,17:40:21,17:40:21,320,9,,,,3491.2,0
16872130,17:41:25,17:41:25,321,10,,,,3805.23,0
16872130,17:42:00,17:42:00,1325,11,,1,,3969.91,
1772020,06:52:00,06:52:00,9961,1,,,1,0,
1772020,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772020,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772020,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772020,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772020,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772020,07:00:38,07:00:38,318,7,,,,3131.08,0
1772020,07:01:14,07:01:14,319,8,,,,3398.88,0
1772020,07:01:29,07:01:29,320,9,,,,3491.2,0
1772020,07:02:28,07:02:28,321,10,,,,3805.23,0
1772020,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772030,06:52:00,06:52:00,9961,1,,,1,0,
1772030,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772030,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772030,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772030,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772030,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772030,07:00:38,07:00:38,318,7,,,,3131.08,0
1772030,07:01:14,07:01:14,319,8,,,,3398.88,0
1772030,07:01:29,07:01:29,320,9,,,,3491.2,0
1772030,07:02:28,07:02:28,321,10,,,,3805.23,0
1772030,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772040,06:52:00,06:52:00,9961,1,,,1,0,
1772040,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772040,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772040,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772040,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772040,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772040,07:00:38,07:00:38,318,7,,,,3131.08,0
1772040,07:01:14,07:01:14,319,8,,,,3398.88,0
1772040,07:01:29,07:01:29,320,9,,,,3491.2,0
1772040,07:02:28,07:02:28,321,10,,,,3805.23,0
1772040,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772050,06:52:00,06:52:00,9961,1,,,1,0,
1772050,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772050,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772050,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772050,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772050,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772050,07:00:38,07:00:38,318,7,,,,3131.08,0
1772050,07:01:14,07:01:14,319,8,,,,3398.88,0
1772050,07:01:29,07:01:29,320,9,,,,3491.2,0
1772050,07:02:28,07:02:28,321,10,,,,3805.23,0
1772050,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772060,06:52:00,06:52:00,9961,1,,,1,0,
1772060,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772060,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772060,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772060,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772060,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772060,07:00:38,07:00:38,318,7,,,,3131.08,0
1772060,07:01:14,07:01:14,319,8,,,,3398.88,0
1772060,07:01:29,07:01:29,320,9,,,,3491.2,0
1772060,07:02:28,07:02:28,321,10,,,,3805.23,0
1772060,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772080,06:52:00,06:52:00,9961,1,,,1,0,
1772080,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772080,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772080,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772080,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772080,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772080,07:00:38,07:00:38,318,7,,,,3131.08,0
1772080,07:01:14,07:01:14,319,8,,,,3398.88,0
1772080,07:01:29,07:01:29,320,9,,,,3491.2,0
1772080,07:02:28,07:02:28,321,10,,,,3805.23,0
1772080,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772090,06:52:00,06:52:00,9961,1,,,1,0,
1772090,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772090,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772090,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772090,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772090,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772090,07:00:38,07:00:38,318,7,,,,3131.08,0
1772090,07:01:14,07:01:14,319,8,,,,3398.88,0
1772090,07:01:29,07:01:29,320,9,,,,3491.2,0
1772090,07:02:28,07:02:28,321,10,,,,3805.23,0
1772090,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772100,06:52:00,06:52:00,9961,1,,,1,0,
1772100,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772100,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772100,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772100,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772100,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772100,07:00:38,07:00:38,318,7,,,,3131.08,0
1772100,07:01:14,07:01:14,319,8,,,,3398.88,0
1772100,07:01:29,07:01:29,320,9,,,,3491.2,0
1772100,07:02:28,07:02:28,321,10,,,,3805.23,0
1772100,07:03:00,07:03:00,1325,11,,1,,3969.91,
1772130,06:52:00,06:52:00,9961,1,,,1,0,
1772130,06:55:46,06:55:46,1320,2,,,,1587.32,0
1772130,06:56:40,06:56:40,1321,3,,,,1868.67,0
1772130,06:58:12,06:58:12,1322,4,,,,2329.5,0
1772130,06:59:22,06:59:22,1323,5,,,,2686.23,0
1772130,06:59:53,06:59:53,1324,6,,,,2894.8,0
1772130,07:00:38,07:00:38,318,7,,,,3131.08,0
1772130,07:01:14,07:01:14,319,8,,,,3398.88,0
1772130,07:01:29,07:01:29,320,9,,,,3491.2,0
1772130,07:02:28,07:02:28,321,10,,,,3805.23,0
1772130,07:03:00,07:03:00,1325,11,,1,,3969.91,
17810020,15:30:00,15:30:00,9961,1,,,1,0,
17810020,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810020,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810020,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810020,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810020,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810020,15:40:12,15:40:12,318,7,,,,3131.08,0
17810020,15:40:55,15:40:55,319,8,,,,3398.88,0
17810020,15:41:13,15:41:13,320,9,,,,3491.2,0
17810020,15:42:22,15:42:22,321,10,,,,3805.23,0
17810020,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810030,15:30:00,15:30:00,9961,1,,,1,0,
17810030,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810030,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810030,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810030,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810030,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810030,15:40:12,15:40:12,318,7,,,,3131.08,0
17810030,15:40:55,15:40:55,319,8,,,,3398.88,0
17810030,15:41:13,15:41:13,320,9,,,,3491.2,0
17810030,15:42:22,15:42:22,321,10,,,,3805.23,0
17810030,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810040,15:30:00,15:30:00,9961,1,,,1,0,
17810040,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810040,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810040,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810040,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810040,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810040,15:40:12,15:40:12,318,7,,,,3131.08,0
17810040,15:40:55,15:40:55,319,8,,,,3398.88,0
17810040,15:41:13,15:41:13,320,9,,,,3491.2,0
17810040,15:42:22,15:42:22,321,10,,,,3805.23,0
17810040,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810050,15:30:00,15:30:00,9961,1,,,1,0,
17810050,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810050,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810050,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810050,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810050,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810050,15:40:12,15:40:12,318,7,,,,3131.08,0
17810050,15:40:55,15:40:55,319,8,,,,3398.88,0
17810050,15:41:13,15:41:13,320,9,,,,3491.2,0
17810050,15:42:22,15:42:22,321,10,,,,3805.23,0
17810050,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810060,15:30:00,15:30:00,9961,1,,,1,0,
17810060,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810060,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810060,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810060,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810060,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810060,15:40:12,15:40:12,318,7,,,,3131.08,0
17810060,15:40:55,15:40:55,319,8,,,,3398.88,0
17810060,15:41:13,15:41:13,320,9,,,,3491.2,0
17810060,15:42:22,15:42:22,321,10,,,,3805.23,0
17810060,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810080,15:30:00,15:30:00,9961,1,,,1,0,
17810080,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810080,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810080,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810080,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810080,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810080,15:40:12,15:40:12,318,7,,,,3131.08,0
17810080,15:40:55,15:40:55,319,8,,,,3398.88,0
17810080,15:41:13,15:41:13,320,9,,,,3491.2,0
17810080,15:42:22,15:42:22,321,10,,,,3805.23,0
17810080,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810090,15:30:00,15:30:00,9961,1,,,1,0,
17810090,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810090,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810090,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810090,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810090,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810090,15:40:12,15:40:12,318,7,,,,3131.08,0
17810090,15:40:55,15:40:55,319,8,,,,3398.88,0
17810090,15:41:13,15:41:13,320,9,,,,3491.2,0
17810090,15:42:22,15:42:22,321,10,,,,3805.23,0
17810090,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810100,15:30:00,15:30:00,9961,1,,,1,0,
17810100,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810100,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810100,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810100,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810100,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810100,15:40:12,15:40:12,318,7,,,,3131.08,0
17810100,15:40:55,15:40:55,319,8,,,,3398.88,0
17810100,15:41:13,15:41:13,320,9,,,,3491.2,0
17810100,15:42:22,15:42:22,321,10,,,,3805.23,0
17810100,15:43:00,15:43:00,1325,11,,1,,3969.91,
17810130,15:30:00,15:30:00,9961,1,,,1,0,
17810130,15:34:27,15:34:27,1320,2,,,,1587.32,0
17810130,15:35:31,15:35:31,1321,3,,,,1868.67,0
17810130,15:37:20,15:37:20,1322,4,,,,2329.5,0
17810130,15:38:42,15:38:42,1323,5,,,,2686.23,0
17810130,15:39:19,15:39:19,1324,6,,,,2894.8,0
17810130,15:40:12,15:40:12,318,7,,,,3131.08,0
17810130,15:40:55,15:40:55,319,8,,,,3398.88,0
17810130,15:41:13,15:41:13,320,9,,,,3491.2,0
17810130,15:42:22,15:42:22,321,10,,,,3805.23,0
17810130,15:43:00,15:43:00,1325,11,,1,,3969.91,
18389020,16:30:00,16:30:00,9961,1,,,1,0,
18389020,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389020,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389020,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389020,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389020,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389020,16:40:12,16:40:12,318,7,,,,3131.08,0
18389020,16:40:55,16:40:55,319,8,,,,3398.88,0
18389020,16:41:13,16:41:13,320,9,,,,3491.2,0
18389020,16:42:22,16:42:22,321,10,,,,3805.23,0
18389020,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389030,16:30:00,16:30:00,9961,1,,,1,0,
18389030,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389030,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389030,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389030,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389030,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389030,16:40:12,16:40:12,318,7,,,,3131.08,0
18389030,16:40:55,16:40:55,319,8,,,,3398.88,0
18389030,16:41:13,16:41:13,320,9,,,,3491.2,0
18389030,16:42:22,16:42:22,321,10,,,,3805.23,0
18389030,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389040,16:30:00,16:30:00,9961,1,,,1,0,
18389040,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389040,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389040,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389040,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389040,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389040,16:40:12,16:40:12,318,7,,,,3131.08,0
18389040,16:40:55,16:40:55,319,8,,,,3398.88,0
18389040,16:41:13,16:41:13,320,9,,,,3491.2,0
18389040,16:42:22,16:42:22,321,10,,,,3805.23,0
18389040,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389050,16:30:00,16:30:00,9961,1,,,1,0,
18389050,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389050,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389050,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389050,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389050,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389050,16:40:12,16:40:12,318,7,,,,3131.08,0
18389050,16:40:55,16:40:55,319,8,,,,3398.88,0
18389050,16:41:13,16:41:13,320,9,,,,3491.2,0
18389050,16:42:22,16:42:22,321,10,,,,3805.23,0
18389050,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389060,16:30:00,16:30:00,9961,1,,,1,0,
18389060,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389060,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389060,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389060,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389060,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389060,16:40:12,16:40:12,318,7,,,,3131.08,0
18389060,16:40:55,16:40:55,319,8,,,,3398.88,0
18389060,16:41:13,16:41:13,320,9,,,,3491.2,0
18389060,16:42:22,16:42:22,321,10,,,,3805.23,0
18389060,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389080,16:30:00,16:30:00,9961,1,,,1,0,
18389080,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389080,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389080,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389080,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389080,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389080,16:40:12,16:40:12,318,7,,,,3131.08,0
18389080,16:40:55,16:40:55,319,8,,,,3398.88,0
18389080,16:41:13,16:41:13,320,9,,,,3491.2,0
18389080,16:42:22,16:42:22,321,10,,,,3805.23,0
18389080,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389090,16:30:00,16:30:00,9961,1,,,1,0,
18389090,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389090,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389090,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389090,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389090,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389090,16:40:12,16:40:12,318,7,,,,3131.08,0
18389090,16:40:55,16:40:55,319,8,,,,3398.88,0
18389090,16:41:13,16:41:13,320,9,,,,3491.2,0
18389090,16:42:22,16:42:22,321,10,,,,3805.23,0
18389090,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389100,16:30:00,16:30:00,9961,1,,,1,0,
18389100,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389100,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389100,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389100,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389100,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389100,16:40:12,16:40:12,318,7,,,,3131.08,0
18389100,16:40:55,16:40:55,319,8,,,,3398.88,0
18389100,16:41:13,16:41:13,320,9,,,,3491.2,0
18389100,16:42:22,16:42:22,321,10,,,,3805.23,0
18389100,16:43:00,16:43:00,1325,11,,1,,3969.91,
18389130,16:30:00,16:30:00,9961,1,,,1,0,
18389130,16:34:27,16:34:27,1320,2,,,,1587.32,0
18389130,16:35:31,16:35:31,1321,3,,,,1868.67,0
18389130,16:37:20,16:37:20,1322,4,,,,2329.5,0
18389130,16:38:42,16:38:42,1323,5,,,,2686.23,0
18389130,16:39:19,16:39:19,1324,6,,,,2894.8,0
18389130,16:40:12,16:40:12,318,7,,,,3131.08,0
18389130,16:40:55,16:40:55,319,8,,,,3398.88,0
18389130,16:41:13,16:41:13,320,9,,,,3491.2,0
18389130,16:42:22,16:42:22,321,10,,,,3805.23,0
18389130,16:43:00,16:43:00,1325,11,,1,,3969.91,
260020,07:52:00,07:52:00,9961,1,,,1,0,
260020,07:56:07,07:56:07,1320,2,,,,1587.32,0
260020,07:57:05,07:57:05,1321,3,,,,1868.67,0
260020,07:58:46,07:58:46,1322,4,,,,2329.5,0
260020,08:00:02,08:00:02,1323,5,,,,2686.23,0
260020,08:00:36,08:00:36,1324,6,,,,2894.8,0
260020,08:01:25,08:01:25,318,7,,,,3131.08,0
260020,08:02:05,08:02:05,319,8,,,,3398.88,0
260020,08:02:21,08:02:21,320,9,,,,3491.2,0
260020,08:03:25,08:03:25,321,10,,,,3805.23,0
260020,08:04:00,08:04:00,1325,11,,1,,3969.91,
260030,07:52:00,07:52:00,9961,1,,,1,0,
260030,07:56:07,07:56:07,1320,2,,,,1587.32,0
260030,07:57:05,07:57:05,1321,3,,,,1868.67,0
260030,07:58:46,07:58:46,1322,4,,,,2329.5,0
260030,08:00:02,08:00:02,1323,5,,,,2686.23,0
260030,08:00:36,08:00:36,1324,6,,,,2894.8,0
260030,08:01:25,08:01:25,318,7,,,,3131.08,0
260030,08:02:05,08:02:05,319,8,,,,3398.88,0
260030,08:02:21,08:02:21,320,9,,,,3491.2,0
260030,08:03:25,08:03:25,321,10,,,,3805.23,0
260030,08:04:00,08:04:00,1325,11,,1,,3969.91,
260040,07:52:00,07:52:00,9961,1,,,1,0,
260040,07:56:07,07:56:07,1320,2,,,,1587.32,0
260040,07:57:05,07:57:05,1321,3,,,,1868.67,0
260040,07:58:46,07:58:46,1322,4,,,,2329.5,0
260040,08:00:02,08:00:02,1323,5,,,,2686.23,0
260040,08:00:36,08:00:36,1324,6,,,,2894.8,0
260040,08:01:25,08:01:25,318,7,,,,3131.08,0
260040,08:02:05,08:02:05,319,8,,,,3398.88,0
260040,08:02:21,08:02:21,320,9,,,,3491.2,0
260040,08:03:25,08:03:25,321,10,,,,3805.23,0
260040,08:04:00,08:04:00,1325,11,,1,,3969.91,
260050,07:52:00,07:52:00,9961,1,,,1,0,
260050,07:56:07,07:56:07,1320,2,,,,1587.32,0
260050,07:57:05,07:57:05,1321,3,,,,1868.67,0
260050,07:58:46,07:58:46,1322,4,,,,2329.5,0
260050,08:00:02,08:00:02,1323,5,,,,2686.23,0
260050,08:00:36,08:00:36,1324,6,,,,2894.8,0
260050,08:01:25,08:01:25,318,7,,,,3131.08,0
260050,08:02:05,08:02:05,319,8,,,,3398.88,0
260050,08:02:21,08:02:21,320,9,,,,3491.2,0
260050,08:03:25,08:03:25,321,10,,,,3805.23,0
260050,08:04:00,08:04:00,1325,11,,1,,3969.91,
260060,07:52:00,07:52:00,9961,1,,,1,0,
260060,07:56:07,07:56:07,1320,2,,,,1587.32,0
260060,07:57:05,07:57:05,1321,3,,,,1868.67,0
260060,07:58:46,07:58:46,1322,4,,,,2329.5,0
260060,08:00:02,08:00:02,1323,5,,,,2686.23,0
260060,08:00:36,08:00:36,1324,6,,,,2894.8,0
260060,08:01:25,08:01:25,318,7,,,,3131.08,0
260060,08:02:05,08:02:05,319,8,,,,3398.88,0
260060,08:02:21,08:02:21,320,9,,,,3491.2,0
260060,08:03:25,08:03:25,321,10,,,,3805.23,0
260060,08:04:00,08:04:00,1325,11,,1,,3969.91,
260080,07:52:00,07:52:00,9961,1,,,1,0,
260080,07:56:07,07:56:07,1320,2,,,,1587.32,0
260080,07:57:05,07:57:05,1321,3,,,,1868.67,0
260080,07:58:46,07:58:46,1322,4,,,,2329.5,0
260080,08:00:02,08:00:02,1323,5,,,,2686.23,0
260080,08:00:36,08:00:36,1324,6,,,,2894.8,0
260080,08:01:25,08:01:25,318,7,,,,3131.08,0
260080,08:02:05,08:02:05,319,8,,,,3398.88,0
260080,08:02:21,08:02:21,320,9,,,,3491.2,0
260080,08:03:25,08:03:25,321,10,,,,3805.23,0
260080,08:04:00,08:04:00,1325,11,,1,,3969.91,
260090,07:52:00,07:52:00,9961,1,,,1,0,
260090,07:56:07,07:56:07,1320,2,,,,1587.32,0
260090,07:57:05,07:57:05,1321,3,,,,1868.67,0
260090,07:58:46,07:58:46,1322,4,,,,2329.5,0
260090,08:00:02,08:00:02,1323,5,,,,2686.23,0
260090,08:00:36,08:00:36,1324,6,,,,2894.8,0
260090,08:01:25,08:01:25,318,7,,,,3131.08,0
260090,08:02:05,08:02:05,319,8,,,,3398.88,0
260090,08:02:21,08:02:21,320,9,,,,3491.2,0
260090,08:03:25,08:03:25,321,10,,,,3805.23,0
260090,08:04:00,08:04:00,1325,11,,1,,3969.91,
260100,07:52:00,07:52:00,9961,1,,,1,0,
260100,07:56:07,07:56:07,1320,2,,,,1587.32,0
260100,07:57:05,07:57:05,1321,3,,,,1868.67,0
260100,07:58:46,07:58:46,1322,4,,,,2329.5,0
260100,08:00:02,08:00:02,1323,5,,,,2686.23,0
260100,08:00:36,08:00:36,1324,6,,,,2894.8,0
260100,08:01:25,08:01:25,318,7,,,,3131.08,0
260100,08:02:05,08:02:05,319,8,,,,3398.88,0
260100,08:02:21,08:02:21,320,9,,,,3491.2,0
260100,08:03:25,08:03:25,321,10,,,,3805.23,0
260100,08:04:00,08:04:00,1325,11,,1,,3969.91,
260130,07:52:00,07:52:00,9961,1,,,1,0,
260130,07:56:07,07:56:07,1320,2,,,,1587.32,0
260130,07:57:05,07:57:05,1321,3,,,,1868.67,0
260130,07:58:46,07:58:46,1322,4,,,,2329.5,0
260130,08:00:02,08:00:02,1323,5,,,,2686.23,0
260130,08:00:36,08:00:36,1324,6,,,,2894.8,0
260130,08:01:25,08:01:25,318,7,,,,3131.08,0
260130,08:02:05,08:02:05,319,8,,,,3398.88,0
260130,08:02:21,08:02:21,320,9,,,,3491.2,0
260130,08:03:25,08:03:25,321,10,,,,3805.23,0
260130,08:04:00,08:04:00,1325,11,,1,,3969.91,
2641020,10:45:00,10:45:00,9961,1,,,1,0,
2641020,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641020,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641020,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641020,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641020,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641020,10:55:12,10:55:12,318,7,,,,3131.08,0
2641020,10:55:55,10:55:55,319,8,,,,3398.88,0
2641020,10:56:13,10:56:13,320,9,,,,3491.2,0
2641020,10:57:22,10:57:22,321,10,,,,3805.23,0
2641020,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641030,10:45:00,10:45:00,9961,1,,,1,0,
2641030,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641030,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641030,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641030,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641030,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641030,10:55:12,10:55:12,318,7,,,,3131.08,0
2641030,10:55:55,10:55:55,319,8,,,,3398.88,0
2641030,10:56:13,10:56:13,320,9,,,,3491.2,0
2641030,10:57:22,10:57:22,321,10,,,,3805.23,0
2641030,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641040,10:45:00,10:45:00,9961,1,,,1,0,
2641040,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641040,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641040,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641040,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641040,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641040,10:55:12,10:55:12,318,7,,,,3131.08,0
2641040,10:55:55,10:55:55,319,8,,,,3398.88,0
2641040,10:56:13,10:56:13,320,9,,,,3491.2,0
2641040,10:57:22,10:57:22,321,10,,,,3805.23,0
2641040,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641050,10:45:00,10:45:00,9961,1,,,1,0,
2641050,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641050,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641050,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641050,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641050,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641050,10:55:12,10:55:12,318,7,,,,3131.08,0
2641050,10:55:55,10:55:55,319,8,,,,3398.88,0
2641050,10:56:13,10:56:13,320,9,,,,3491.2,0
2641050,10:57:22,10:57:22,321,10,,,,3805.23,0
2641050,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641060,10:45:00,10:45:00,9961,1,,,1,0,
2641060,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641060,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641060,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641060,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641060,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641060,10:55:12,10:55:12,318,7,,,,3131.08,0
2641060,10:55:55,10:55:55,319,8,,,,3398.88,0
2641060,10:56:13,10:56:13,320,9,,,,3491.2,0
2641060,10:57:22,10:57:22,321,10,,,,3805.23,0
2641060,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641080,10:45:00,10:45:00,9961,1,,,1,0,
2641080,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641080,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641080,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641080,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641080,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641080,10:55:12,10:55:12,318,7,,,,3131.08,0
2641080,10:55:55,10:55:55,319,8,,,,3398.88,0
2641080,10:56:13,10:56:13,320,9,,,,3491.2,0
2641080,10:57:22,10:57:22,321,10,,,,3805.23,0
2641080,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641090,10:45:00,10:45:00,9961,1,,,1,0,
2641090,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641090,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641090,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641090,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641090,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641090,10:55:12,10:55:12,318,7,,,,3131.08,0
2641090,10:55:55,10:55:55,319,8,,,,3398.88,0
2641090,10:56:13,10:56:13,320,9,,,,3491.2,0
2641090,10:57:22,10:57:22,321,10,,,,3805.23,0
2641090,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641100,10:45:00,10:45:00,9961,1,,,1,0,
2641100,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641100,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641100,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641100,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641100,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641100,10:55:12,10:55:12,318,7,,,,3131.08,0
2641100,10:55:55,10:55:55,319,8,,,,3398.88,0
2641100,10:56:13,10:56:13,320,9,,,,3491.2,0
2641100,10:57:22,10:57:22,321,10,,,,3805.23,0
2641100,10:58:00,10:58:00,1325,11,,1,,3969.91,
2641130,10:45:00,10:45:00,9961,1,,,1,0,
2641130,10:49:27,10:49:27,1320,2,,,,1587.32,0
2641130,10:50:31,10:50:31,1321,3,,,,1868.67,0
2641130,10:52:20,10:52:20,1322,4,,,,2329.5,0
2641130,10:53:42,10:53:42,1323,5,,,,2686.23,0
2641130,10:54:19,10:54:19,1324,6,,,,2894.8,0
2641130,10:55:12,10:55:12,318,7,,,,3131.08,0
2641130,10:55:55,10:55:55,319,8,,,,3398.88,0
2641130,10:56:13,10:56:13,320,9,,,,3491.2,0
2641130,10:57:22,10:57:22,321,10,,,,3805.23,0
2641130,10:58:00,10:58:00,1325,11,,1,,3969.91,
2666020,18:00:00,18:00:00,9961,1,,,1,0,
2666020,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666020,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666020,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666020,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666020,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666020,18:09:25,18:09:25,318,7,,,,3131.08,0
2666020,18:10:05,18:10:05,319,8,,,,3398.88,0
2666020,18:10:21,18:10:21,320,9,,,,3491.2,0
2666020,18:11:25,18:11:25,321,10,,,,3805.23,0
2666020,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666030,18:00:00,18:00:00,9961,1,,,1,0,
2666030,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666030,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666030,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666030,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666030,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666030,18:09:25,18:09:25,318,7,,,,3131.08,0
2666030,18:10:05,18:10:05,319,8,,,,3398.88,0
2666030,18:10:21,18:10:21,320,9,,,,3491.2,0
2666030,18:11:25,18:11:25,321,10,,,,3805.23,0
2666030,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666040,18:00:00,18:00:00,9961,1,,,1,0,
2666040,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666040,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666040,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666040,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666040,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666040,18:09:25,18:09:25,318,7,,,,3131.08,0
2666040,18:10:05,18:10:05,319,8,,,,3398.88,0
2666040,18:10:21,18:10:21,320,9,,,,3491.2,0
2666040,18:11:25,18:11:25,321,10,,,,3805.23,0
2666040,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666050,18:00:00,18:00:00,9961,1,,,1,0,
2666050,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666050,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666050,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666050,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666050,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666050,18:09:25,18:09:25,318,7,,,,3131.08,0
2666050,18:10:05,18:10:05,319,8,,,,3398.88,0
2666050,18:10:21,18:10:21,320,9,,,,3491.2,0
2666050,18:11:25,18:11:25,321,10,,,,3805.23,0
2666050,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666060,18:00:00,18:00:00,9961,1,,,1,0,
2666060,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666060,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666060,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666060,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666060,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666060,18:09:25,18:09:25,318,7,,,,3131.08,0
2666060,18:10:05,18:10:05,319,8,,,,3398.88,0
2666060,18:10:21,18:10:21,320,9,,,,3491.2,0
2666060,18:11:25,18:11:25,321,10,,,,3805.23,0
2666060,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666080,18:00:00,18:00:00,9961,1,,,1,0,
2666080,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666080,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666080,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666080,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666080,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666080,18:09:25,18:09:25,318,7,,,,3131.08,0
2666080,18:10:05,18:10:05,319,8,,,,3398.88,0
2666080,18:10:21,18:10:21,320,9,,,,3491.2,0
2666080,18:11:25,18:11:25,321,10,,,,3805.23,0
2666080,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666090,18:00:00,18:00:00,9961,1,,,1,0,
2666090,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666090,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666090,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666090,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666090,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666090,18:09:25,18:09:25,318,7,,,,3131.08,0
2666090,18:10:05,18:10:05,319,8,,,,3398.88,0
2666090,18:10:21,18:10:21,320,9,,,,3491.2,0
2666090,18:11:25,18:11:25,321,10,,,,3805.23,0
2666090,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666100,18:00:00,18:00:00,9961,1,,,1,0,
2666100,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666100,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666100,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666100,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666100,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666100,18:09:25,18:09:25,318,7,,,,3131.08,0
2666100,18:10:05,18:10:05,319,8,,,,3398.88,0
2666100,18:10:21,18:10:21,320,9,,,,3491.2,0
2666100,18:11:25,18:11:25,321,10,,,,3805.23,0
2666100,18:12:00,18:12:00,1325,11,,1,,3969.91,
2666130,18:00:00,18:00:00,9961,1,,,1,0,
2666130,18:04:07,18:04:07,1320,2,,,,1587.32,0
2666130,18:05:05,18:05:05,1321,3,,,,1868.67,0
2666130,18:06:46,18:06:46,1322,4,,,,2329.5,0
2666130,18:08:02,18:08:02,1323,5,,,,2686.23,0
2666130,18:08:36,18:08:36,1324,6,,,,2894.8,0
2666130,18:09:25,18:09:25,318,7,,,,3131.08,0
2666130,18:10:05,18:10:05,319,8,,,,3398.88,0
2666130,18:10:21,18:10:21,320,9,,,,3491.2,0
2666130,18:11:25,18:11:25,321,10,,,,3805.23,0
2666130,18:12:00,18:12:00,1325,11,,1,,3969.91,
3813020,09:45:00,09:45:00,9961,1,,,1,0,
3813020,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813020,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813020,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813020,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813020,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813020,09:53:38,09:53:38,318,7,,,,3131.08,0
3813020,09:54:14,09:54:14,319,8,,,,3398.88,0
3813020,09:54:29,09:54:29,320,9,,,,3491.2,0
3813020,09:55:28,09:55:28,321,10,,,,3805.23,0
3813020,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813030,09:45:00,09:45:00,9961,1,,,1,0,
3813030,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813030,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813030,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813030,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813030,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813030,09:53:38,09:53:38,318,7,,,,3131.08,0
3813030,09:54:14,09:54:14,319,8,,,,3398.88,0
3813030,09:54:29,09:54:29,320,9,,,,3491.2,0
3813030,09:55:28,09:55:28,321,10,,,,3805.23,0
3813030,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813040,09:45:00,09:45:00,9961,1,,,1,0,
3813040,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813040,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813040,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813040,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813040,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813040,09:53:38,09:53:38,318,7,,,,3131.08,0
3813040,09:54:14,09:54:14,319,8,,,,3398.88,0
3813040,09:54:29,09:54:29,320,9,,,,3491.2,0
3813040,09:55:28,09:55:28,321,10,,,,3805.23,0
3813040,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813050,09:45:00,09:45:00,9961,1,,,1,0,
3813050,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813050,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813050,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813050,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813050,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813050,09:53:38,09:53:38,318,7,,,,3131.08,0
3813050,09:54:14,09:54:14,319,8,,,,3398.88,0
3813050,09:54:29,09:54:29,320,9,,,,3491.2,0
3813050,09:55:28,09:55:28,321,10,,,,3805.23,0
3813050,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813060,09:45:00,09:45:00,9961,1,,,1,0,
3813060,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813060,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813060,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813060,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813060,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813060,09:53:38,09:53:38,318,7,,,,3131.08,0
3813060,09:54:14,09:54:14,319,8,,,,3398.88,0
3813060,09:54:29,09:54:29,320,9,,,,3491.2,0
3813060,09:55:28,09:55:28,321,10,,,,3805.23,0
3813060,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813080,09:45:00,09:45:00,9961,1,,,1,0,
3813080,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813080,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813080,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813080,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813080,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813080,09:53:38,09:53:38,318,7,,,,3131.08,0
3813080,09:54:14,09:54:14,319,8,,,,3398.88,0
3813080,09:54:29,09:54:29,320,9,,,,3491.2,0
3813080,09:55:28,09:55:28,321,10,,,,3805.23,0
3813080,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813090,09:45:00,09:45:00,9961,1,,,1,0,
3813090,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813090,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813090,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813090,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813090,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813090,09:53:38,09:53:38,318,7,,,,3131.08,0
3813090,09:54:14,09:54:14,319,8,,,,3398.88,0
3813090,09:54:29,09:54:29,320,9,,,,3491.2,0
3813090,09:55:28,09:55:28,321,10,,,,3805.23,0
3813090,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813100,09:45:00,09:45:00,9961,1,,,1,0,
3813100,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813100,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813100,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813100,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813100,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813100,09:53:38,09:53:38,318,7,,,,3131.08,0
3813100,09:54:14,09:54:14,319,8,,,,3398.88,0
3813100,09:54:29,09:54:29,320,9,,,,3491.2,0
3813100,09:55:28,09:55:28,321,10,,,,3805.23,0
3813100,09:56:00,09:56:00,1325,11,,1,,3969.91,
3813130,09:45:00,09:45:00,9961,1,,,1,0,
3813130,09:48:46,09:48:46,1320,2,,,,1587.32,0
3813130,09:49:40,09:49:40,1321,3,,,,1868.67,0
3813130,09:51:12,09:51:12,1322,4,,,,2329.5,0
3813130,09:52:22,09:52:22,1323,5,,,,2686.23,0
3813130,09:52:53,09:52:53,1324,6,,,,2894.8,0
3813130,09:53:38,09:53:38,318,7,,,,3131.08,0
3813130,09:54:14,09:54:14,319,8,,,,3398.88,0
3813130,09:54:29,09:54:29,320,9,,,,3491.2,0
3813130,09:55:28,09:55:28,321,10,,,,3805.23,0
3813130,09:56:00,09:56:00,1325,11,,1,,3969.91,
470020,15:00:00,15:00:00,9961,1,,,1,0,
470020,15:04:27,15:04:27,1320,2,,,,1587.32,0
470020,15:05:31,15:05:31,1321,3,,,,1868.67,0
470020,15:07:20,15:07:20,1322,4,,,,2329.5,0
470020,15:08:42,15:08:42,1323,5,,,,2686.23,0
470020,15:09:19,15:09:19,1324,6,,,,2894.8,0
470020,15:10:12,15:10:12,318,7,,,,3131.08,0
470020,15:10:55,15:10:55,319,8,,,,3398.88,0
470020,15:11:13,15:11:13,320,9,,,,3491.2,0
470020,15:12:22,15:12:22,321,10,,,,3805.23,0
470020,15:13:00,15:13:00,1325,11,,1,,3969.91,
470030,15:00:00,15:00:00,9961,1,,,1,0,
470030,15:04:27,15:04:27,1320,2,,,,1587.32,0
470030,15:05:31,15:05:31,1321,3,,,,1868.67,0
470030,15:07:20,15:07:20,1322,4,,,,2329.5,0
470030,15:08:42,15:08:42,1323,5,,,,2686.23,0
470030,15:09:19,15:09:19,1324,6,,,,2894.8,0
470030,15:10:12,15:10:12,318,7,,,,3131.08,0
470030,15:10:55,15:10:55,319,8,,,,3398.88,0
470030,15:11:13,15:11:13,320,9,,,,3491.2,0
470030,15:12:22,15:12:22,321,10,,,,3805.23,0
470030,15:13:00,15:13:00,1325,11,,1,,3969.91,
470040,15:00:00,15:00:00,9961,1,,,1,0,
470040,15:04:27,15:04:27,1320,2,,,,1587.32,0
470040,15:05:31,15:05:31,1321,3,,,,1868.67,0
470040,15:07:20,15:07:20,1322,4,,,,2329.5,0
470040,15:08:42,15:08:42,1323,5,,,,2686.23,0
470040,15:09:19,15:09:19,1324,6,,,,2894.8,0
470040,15:10:12,15:10:12,318,7,,,,3131.08,0
470040,15:10:55,15:10:55,319,8,,,,3398.88,0
470040,15:11:13,15:11:13,320,9,,,,3491.2,0
470040,15:12:22,15:12:22,321,10,,,,3805.23,0
470040,15:13:00,15:13:00,1325,11,,1,,3969.91,
470050,15:00:00,15:00:00,9961,1,,,1,0,
470050,15:04:27,15:04:27,1320,2,,,,1587.32,0
470050,15:05:31,15:05:31,1321,3,,,,1868.67,0
470050,15:07:20,15:07:20,1322,4,,,,2329.5,0
470050,15:08:42,15:08:42,1323,5,,,,2686.23,0
470050,15:09:19,15:09:19,1324,6,,,,2894.8,0
470050,15:10:12,15:10:12,318,7,,,,3131.08,0
470050,15:10:55,15:10:55,319,8,,,,3398.88,0
470050,15:11:13,15:11:13,320,9,,,,3491.2,0
470050,15:12:22,15:12:22,321,10,,,,3805.23,0
470050,15:13:00,15:13:00,1325,11,,1,,3969.91,
470060,15:00:00,15:00:00,9961,1,,,1,0,
470060,15:04:27,15:04:27,1320,2,,,,1587.32,0
470060,15:05:31,15:05:31,1321,3,,,,1868.67,0
470060,15:07:20,15:07:20,1322,4,,,,2329.5,0
470060,15:08:42,15:08:42,1323,5,,,,2686.23,0
470060,15:09:19,15:09:19,1324,6,,,,2894.8,0
470060,15:10:12,15:10:12,318,7,,,,3131.08,0
470060,15:10:55,15:10:55,319,8,,,,3398.88,0
470060,15:11:13,15:11:13,320,9,,,,3491.2,0
470060,15:12:22,15:12:22,321,10,,,,3805.23,0
470060,15:13:00,15:13:00,1325,11,,1,,3969.91,
470080,15:00:00,15:00:00,9961,1,,,1,0,
470080,15:04:27,15:04:27,1320,2,,,,1587.32,0
470080,15:05:31,15:05:31,1321,3,,,,1868.67,0
470080,15:07:20,15:07:20,1322,4,,,,2329.5,0
470080,15:08:42,15:08:42,1323,5,,,,2686.23,0
470080,15:09:19,15:09:19,1324,6,,,,2894.8,0
470080,15:10:12,15:10:12,318,7,,,,3131.08,0
470080,15:10:55,15:10:55,319,8,,,,3398.88,0
470080,15:11:13,15:11:13,320,9,,,,3491.2,0
470080,15:12:22,15:12:22,321,10,,,,3805.23,0
470080,15:13:00,15:13:00,1325,11,,1,,3969.91,
470090,15:00:00,15:00:00,9961,1,,,1,0,
470090,15:04:27,15:04:27,1320,2,,,,1587.32,0
470090,15:05:31,15:05:31,1321,3,,,,1868.67,0
470090,15:07:20,15:07:20,1322,4,,,,2329.5,0
470090,15:08:42,15:08:42,1323,5,,,,2686.23,0
470090,15:09:19,15:09:19,1324,6,,,,2894.8,0
470090,15:10:12,15:10:12,318,7,,,,3131.08,0
470090,15:10:55,15:10:55,319,8,,,,3398.88,0
470090,15:11:13,15:11:13,320,9,,,,3491.2,0
470090,15:12:22,15:12:22,321,10,,,,3805.23,0
470090,15:13:00,15:13:00,1325,11,,1,,3969.91,
470100,15:00:00,15:00:00,9961,1,,,1,0,
470100,15:04:27,15:04:27,1320,2,,,,1587.32,0
470100,15:05:31,15:05:31,1321,3,,,,1868.67,0
470100,15:07:20,15:07:20,1322,4,,,,2329.5,0
470100,15:08:42,15:08:42,1323,5,,,,2686.23,0
470100,15:09:19,15:09:19,1324,6,,,,2894.8,0
470100,15:10:12,15:10:12,318,7,,,,3131.08,0
470100,15:10:55,15:10:55,319,8,,,,3398.88,0
470100,15:11:13,15:11:13,320,9,,,,3491.2,0
470100,15:12:22,15:12:22,321,10,,,,3805.23,0
470100,15:13:00,15:13:00,1325,11,,1,,3969.91,
470130,15:00:00,15:00:00,9961,1,,,1,0,
470130,15:04:27,15:04:27,1320,2,,,,1587.32,0
470130,15:05:31,15:05:31,1321,3,,,,1868.67,0
470130,15:07:20,15:07:20,1322,4,,,,2329.5,0
470130,15:08:42,15:08:42,1323,5,,,,2686.23,0
470130,15:09:19,15:09:19,1324,6,,,,2894.8,0
470130,15:10:12,15:10:12,318,7,,,,3131.08,0
470130,15:10:55,15:10:55,319,8,,,,3398.88,0
470130,15:11:13,15:11:13,320,9,,,,3491.2,0
470130,15:12:22,15:12:22,321,10,,,,3805.23,0
470130,15:13:00,15:13:00,1325,11,,1,,3969.91,
5063020,11:45:00,11:45:00,9961,1,,,1,0,
5063020,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063020,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063020,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063020,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063020,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063020,11:55:59,11:55:59,318,7,,,,3131.08,0
5063020,11:56:46,11:56:46,319,8,,,,3398.88,0
5063020,11:57:05,11:57:05,320,9,,,,3491.2,0
5063020,11:58:20,11:58:20,321,10,,,,3805.23,0
5063020,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063030,11:45:00,11:45:00,9961,1,,,1,0,
5063030,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063030,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063030,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063030,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063030,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063030,11:55:59,11:55:59,318,7,,,,3131.08,0
5063030,11:56:46,11:56:46,319,8,,,,3398.88,0
5063030,11:57:05,11:57:05,320,9,,,,3491.2,0
5063030,11:58:20,11:58:20,321,10,,,,3805.23,0
5063030,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063040,11:45:00,11:45:00,9961,1,,,1,0,
5063040,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063040,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063040,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063040,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063040,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063040,11:55:59,11:55:59,318,7,,,,3131.08,0
5063040,11:56:46,11:56:46,319,8,,,,3398.88,0
5063040,11:57:05,11:57:05,320,9,,,,3491.2,0
5063040,11:58:20,11:58:20,321,10,,,,3805.23,0
5063040,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063050,11:45:00,11:45:00,9961,1,,,1,0,
5063050,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063050,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063050,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063050,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063050,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063050,11:55:59,11:55:59,318,7,,,,3131.08,0
5063050,11:56:46,11:56:46,319,8,,,,3398.88,0
5063050,11:57:05,11:57:05,320,9,,,,3491.2,0
5063050,11:58:20,11:58:20,321,10,,,,3805.23,0
5063050,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063060,11:45:00,11:45:00,9961,1,,,1,0,
5063060,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063060,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063060,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063060,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063060,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063060,11:55:59,11:55:59,318,7,,,,3131.08,0
5063060,11:56:46,11:56:46,319,8,,,,3398.88,0
5063060,11:57:05,11:57:05,320,9,,,,3491.2,0
5063060,11:58:20,11:58:20,321,10,,,,3805.23,0
5063060,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063080,11:45:00,11:45:00,9961,1,,,1,0,
5063080,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063080,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063080,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063080,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063080,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063080,11:55:59,11:55:59,318,7,,,,3131.08,0
5063080,11:56:46,11:56:46,319,8,,,,3398.88,0
5063080,11:57:05,11:57:05,320,9,,,,3491.2,0
5063080,11:58:20,11:58:20,321,10,,,,3805.23,0
5063080,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063090,11:45:00,11:45:00,9961,1,,,1,0,
5063090,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063090,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063090,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063090,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063090,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063090,11:55:59,11:55:59,318,7,,,,3131.08,0
5063090,11:56:46,11:56:46,319,8,,,,3398.88,0
5063090,11:57:05,11:57:05,320,9,,,,3491.2,0
5063090,11:58:20,11:58:20,321,10,,,,3805.23,0
5063090,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063100,11:45:00,11:45:00,9961,1,,,1,0,
5063100,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063100,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063100,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063100,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063100,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063100,11:55:59,11:55:59,318,7,,,,3131.08,0
5063100,11:56:46,11:56:46,319,8,,,,3398.88,0
5063100,11:57:05,11:57:05,320,9,,,,3491.2,0
5063100,11:58:20,11:58:20,321,10,,,,3805.23,0
5063100,11:59:00,11:59:00,1325,11,,1,,3969.91,
5063130,11:45:00,11:45:00,9961,1,,,1,0,
5063130,11:49:48,11:49:48,1320,2,,,,1587.32,0
5063130,11:50:56,11:50:56,1321,3,,,,1868.67,0
5063130,11:52:53,11:52:53,1322,4,,,,2329.5,0
5063130,11:54:23,11:54:23,1323,5,,,,2686.23,0
5063130,11:55:03,11:55:03,1324,6,,,,2894.8,0
5063130,11:55:59,11:55:59,318,7,,,,3131.08,0
5063130,11:56:46,11:56:46,319,8,,,,3398.88,0
5063130,11:57:05,11:57:05,320,9,,,,3491.2,0
5063130,11:58:20,11:58:20,321,10,,,,3805.23,0
5063130,11:59:00,11:59:00,1325,11,,1,,3969.91,
5099020,14:57:00,14:57:00,10236,1,,1,1,0,
5099020,15:04:00,15:04:00,9590,2,,,,30.54,
5099020,15:04:39,15:04:39,1318,3,,,,134.56,0
5099020,15:05:34,15:05:34,8957,4,,,,318.22,0
5099020,15:06:44,15:06:44,1195,5,,,,555.86,0
5099020,15:07:37,15:07:37,1196,6,,,,767.12,0
5099020,15:08:22,15:08:22,1197,7,,,,945.46,0
5099020,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099020,15:12:00,15:12:00,9961,9,,,,1954.82,
5099020,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099020,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099020,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099020,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099020,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099020,15:22:11,15:22:11,318,15,,,,5077.71,0
5099020,15:22:54,15:22:54,319,16,,,,5345.51,0
5099020,15:23:11,15:23:11,320,17,,,,5437.83,0
5099020,15:24:21,15:24:21,321,18,,,,5751.86,0
5099020,15:25:00,15:25:00,1325,19,,,,5914.01,
5099020,15:26:34,15:26:34,1326,20,,,,6375,0
5099020,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099020,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099020,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099020,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099020,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099020,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099020,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099030,14:57:00,14:57:00,10236,1,,1,1,0,
5099030,15:04:00,15:04:00,9590,2,,,,30.54,
5099030,15:04:39,15:04:39,1318,3,,,,134.56,0
5099030,15:05:34,15:05:34,8957,4,,,,318.22,0
5099030,15:06:44,15:06:44,1195,5,,,,555.86,0
5099030,15:07:37,15:07:37,1196,6,,,,767.12,0
5099030,15:08:22,15:08:22,1197,7,,,,945.46,0
5099030,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099030,15:12:00,15:12:00,9961,9,,,,1954.82,
5099030,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099030,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099030,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099030,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099030,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099030,15:22:11,15:22:11,318,15,,,,5077.71,0
5099030,15:22:54,15:22:54,319,16,,,,5345.51,0
5099030,15:23:11,15:23:11,320,17,,,,5437.83,0
5099030,15:24:21,15:24:21,321,18,,,,5751.86,0
5099030,15:25:00,15:25:00,1325,19,,,,5914.01,
5099030,15:26:34,15:26:34,1326,20,,,,6375,0
5099030,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099030,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099030,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099030,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099030,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099030,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099030,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099040,14:57:00,14:57:00,10236,1,,1,1,0,
5099040,15:04:00,15:04:00,9590,2,,,,30.54,
5099040,15:04:39,15:04:39,1318,3,,,,134.56,0
5099040,15:05:34,15:05:34,8957,4,,,,318.22,0
5099040,15:06:44,15:06:44,1195,5,,,,555.86,0
5099040,15:07:37,15:07:37,1196,6,,,,767.12,0
5099040,15:08:22,15:08:22,1197,7,,,,945.46,0
5099040,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099040,15:12:00,15:12:00,9961,9,,,,1954.82,
5099040,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099040,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099040,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099040,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099040,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099040,15:22:11,15:22:11,318,15,,,,5077.71,0
5099040,15:22:54,15:22:54,319,16,,,,5345.51,0
5099040,15:23:11,15:23:11,320,17,,,,5437.83,0
5099040,15:24:21,15:24:21,321,18,,,,5751.86,0
5099040,15:25:00,15:25:00,1325,19,,,,5914.01,
5099040,15:26:34,15:26:34,1326,20,,,,6375,0
5099040,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099040,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099040,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099040,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099040,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099040,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099040,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099050,14:57:00,14:57:00,10236,1,,1,1,0,
5099050,15:04:00,15:04:00,9590,2,,,,30.54,
5099050,15:04:39,15:04:39,1318,3,,,,134.56,0
5099050,15:05:34,15:05:34,8957,4,,,,318.22,0
5099050,15:06:44,15:06:44,1195,5,,,,555.86,0
5099050,15:07:37,15:07:37,1196,6,,,,767.12,0
5099050,15:08:22,15:08:22,1197,7,,,,945.46,0
5099050,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099050,15:12:00,15:12:00,9961,9,,,,1954.82,
5099050,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099050,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099050,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099050,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099050,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099050,15:22:11,15:22:11,318,15,,,,5077.71,0
5099050,15:22:54,15:22:54,319,16,,,,5345.51,0
5099050,15:23:11,15:23:11,320,17,,,,5437.83,0
5099050,15:24:21,15:24:21,321,18,,,,5751.86,0
5099050,15:25:00,15:25:00,1325,19,,,,5914.01,
5099050,15:26:34,15:26:34,1326,20,,,,6375,0
5099050,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099050,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099050,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099050,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099050,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099050,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099050,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099060,14:57:00,14:57:00,10236,1,,1,1,0,
5099060,15:04:00,15:04:00,9590,2,,,,30.54,
5099060,15:04:39,15:04:39,1318,3,,,,134.56,0
5099060,15:05:34,15:05:34,8957,4,,,,318.22,0
5099060,15:06:44,15:06:44,1195,5,,,,555.86,0
5099060,15:07:37,15:07:37,1196,6,,,,767.12,0
5099060,15:08:22,15:08:22,1197,7,,,,945.46,0
5099060,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099060,15:12:00,15:12:00,9961,9,,,,1954.82,
5099060,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099060,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099060,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099060,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099060,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099060,15:22:11,15:22:11,318,15,,,,5077.71,0
5099060,15:22:54,15:22:54,319,16,,,,5345.51,0
5099060,15:23:11,15:23:11,320,17,,,,5437.83,0
5099060,15:24:21,15:24:21,321,18,,,,5751.86,0
5099060,15:25:00,15:25:00,1325,19,,,,5914.01,
5099060,15:26:34,15:26:34,1326,20,,,,6375,0
5099060,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099060,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099060,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099060,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099060,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099060,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099060,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099080,14:57:00,14:57:00,10236,1,,1,1,0,
5099080,15:04:00,15:04:00,9590,2,,,,30.54,
5099080,15:04:39,15:04:39,1318,3,,,,134.56,0
5099080,15:05:34,15:05:34,8957,4,,,,318.22,0
5099080,15:06:44,15:06:44,1195,5,,,,555.86,0
5099080,15:07:37,15:07:37,1196,6,,,,767.12,0
5099080,15:08:22,15:08:22,1197,7,,,,945.46,0
5099080,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099080,15:12:00,15:12:00,9961,9,,,,1954.82,
5099080,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099080,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099080,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099080,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099080,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099080,15:22:11,15:22:11,318,15,,,,5077.71,0
5099080,15:22:54,15:22:54,319,16,,,,5345.51,0
5099080,15:23:11,15:23:11,320,17,,,,5437.83,0
5099080,15:24:21,15:24:21,321,18,,,,5751.86,0
5099080,15:25:00,15:25:00,1325,19,,,,5914.01,
5099080,15:26:34,15:26:34,1326,20,,,,6375,0
5099080,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099080,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099080,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099080,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099080,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099080,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099080,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099090,14:57:00,14:57:00,10236,1,,1,1,0,
5099090,15:04:00,15:04:00,9590,2,,,,30.54,
5099090,15:04:39,15:04:39,1318,3,,,,134.56,0
5099090,15:05:34,15:05:34,8957,4,,,,318.22,0
5099090,15:06:44,15:06:44,1195,5,,,,555.86,0
5099090,15:07:37,15:07:37,1196,6,,,,767.12,0
5099090,15:08:22,15:08:22,1197,7,,,,945.46,0
5099090,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099090,15:12:00,15:12:00,9961,9,,,,1954.82,
5099090,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099090,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099090,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099090,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099090,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099090,15:22:11,15:22:11,318,15,,,,5077.71,0
5099090,15:22:54,15:22:54,319,16,,,,5345.51,0
5099090,15:23:11,15:23:11,320,17,,,,5437.83,0
5099090,15:24:21,15:24:21,321,18,,,,5751.86,0
5099090,15:25:00,15:25:00,1325,19,,,,5914.01,
5099090,15:26:34,15:26:34,1326,20,,,,6375,0
5099090,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099090,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099090,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099090,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099090,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099090,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099090,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099100,14:57:00,14:57:00,10236,1,,1,1,0,
5099100,15:04:00,15:04:00,9590,2,,,,30.54,
5099100,15:04:39,15:04:39,1318,3,,,,134.56,0
5099100,15:05:34,15:05:34,8957,4,,,,318.22,0
5099100,15:06:44,15:06:44,1195,5,,,,555.86,0
5099100,15:07:37,15:07:37,1196,6,,,,767.12,0
5099100,15:08:22,15:08:22,1197,7,,,,945.46,0
5099100,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099100,15:12:00,15:12:00,9961,9,,,,1954.82,
5099100,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099100,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099100,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099100,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099100,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099100,15:22:11,15:22:11,318,15,,,,5077.71,0
5099100,15:22:54,15:22:54,319,16,,,,5345.51,0
5099100,15:23:11,15:23:11,320,17,,,,5437.83,0
5099100,15:24:21,15:24:21,321,18,,,,5751.86,0
5099100,15:25:00,15:25:00,1325,19,,,,5914.01,
5099100,15:26:34,15:26:34,1326,20,,,,6375,0
5099100,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099100,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099100,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099100,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099100,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099100,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099100,15:31:00,15:31:00,1333,27,,1,,7708.5,
5099130,14:57:00,14:57:00,10236,1,,1,1,0,
5099130,15:04:00,15:04:00,9590,2,,,,30.54,
5099130,15:04:39,15:04:39,1318,3,,,,134.56,0
5099130,15:05:34,15:05:34,8957,4,,,,318.22,0
5099130,15:06:44,15:06:44,1195,5,,,,555.86,0
5099130,15:07:37,15:07:37,1196,6,,,,767.12,0
5099130,15:08:22,15:08:22,1197,7,,,,945.46,0
5099130,15:09:29,15:09:29,1198,8,,,,1230.21,0
5099130,15:12:00,15:12:00,9961,9,,,,1954.82,
5099130,15:16:30,15:16:30,1320,10,,,,3533.95,0
5099130,15:17:32,15:17:32,1321,11,,,,3815.3,0
5099130,15:19:20,15:19:20,1322,12,,,,4276.13,0
5099130,15:20:42,15:20:42,1323,13,,,,4632.86,0
5099130,15:21:19,15:21:19,1324,14,,,,4841.43,0
5099130,15:22:11,15:22:11,318,15,,,,5077.71,0
5099130,15:22:54,15:22:54,319,16,,,,5345.51,0
5099130,15:23:11,15:23:11,320,17,,,,5437.83,0
5099130,15:24:21,15:24:21,321,18,,,,5751.86,0
5099130,15:25:00,15:25:00,1325,19,,,,5914.01,
5099130,15:26:34,15:26:34,1326,20,,,,6375,0
5099130,15:27:12,15:27:12,1327,21,,,,6551.79,0
5099130,15:28:17,15:28:17,1328,22,,,,6902.02,0
5099130,15:29:00,15:29:00,1329,23,,,,7079.48,0
5099130,15:29:21,15:29:21,1330,24,,,,7193.59,0
5099130,15:29:44,15:29:44,1331,25,,,,7341.72,0
5099130,15:30:18,15:30:18,1332,26,,,,7513.1,0
5099130,15:31:00,15:31:00,1333,27,,1,,7708.5,
5823020,08:22:00,08:22:00,9961,1,,,1,0,
5823020,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823020,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823020,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823020,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823020,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823020,08:31:25,08:31:25,318,7,,,,3131.08,0
5823020,08:32:05,08:32:05,319,8,,,,3398.88,0
5823020,08:32:21,08:32:21,320,9,,,,3491.2,0
5823020,08:33:25,08:33:25,321,10,,,,3805.23,0
5823020,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823030,08:22:00,08:22:00,9961,1,,,1,0,
5823030,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823030,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823030,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823030,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823030,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823030,08:31:25,08:31:25,318,7,,,,3131.08,0
5823030,08:32:05,08:32:05,319,8,,,,3398.88,0
5823030,08:32:21,08:32:21,320,9,,,,3491.2,0
5823030,08:33:25,08:33:25,321,10,,,,3805.23,0
5823030,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823040,08:22:00,08:22:00,9961,1,,,1,0,
5823040,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823040,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823040,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823040,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823040,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823040,08:31:25,08:31:25,318,7,,,,3131.08,0
5823040,08:32:05,08:32:05,319,8,,,,3398.88,0
5823040,08:32:21,08:32:21,320,9,,,,3491.2,0
5823040,08:33:25,08:33:25,321,10,,,,3805.23,0
5823040,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823050,08:22:00,08:22:00,9961,1,,,1,0,
5823050,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823050,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823050,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823050,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823050,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823050,08:31:25,08:31:25,318,7,,,,3131.08,0
5823050,08:32:05,08:32:05,319,8,,,,3398.88,0
5823050,08:32:21,08:32:21,320,9,,,,3491.2,0
5823050,08:33:25,08:33:25,321,10,,,,3805.23,0
5823050,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823060,08:22:00,08:22:00,9961,1,,,1,0,
5823060,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823060,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823060,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823060,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823060,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823060,08:31:25,08:31:25,318,7,,,,3131.08,0
5823060,08:32:05,08:32:05,319,8,,,,3398.88,0
5823060,08:32:21,08:32:21,320,9,,,,3491.2,0
5823060,08:33:25,08:33:25,321,10,,,,3805.23,0
5823060,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823080,08:22:00,08:22:00,9961,1,,,1,0,
5823080,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823080,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823080,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823080,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823080,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823080,08:31:25,08:31:25,318,7,,,,3131.08,0
5823080,08:32:05,08:32:05,319,8,,,,3398.88,0
5823080,08:32:21,08:32:21,320,9,,,,3491.2,0
5823080,08:33:25,08:33:25,321,10,,,,3805.23,0
5823080,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823090,08:22:00,08:22:00,9961,1,,,1,0,
5823090,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823090,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823090,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823090,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823090,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823090,08:31:25,08:31:25,318,7,,,,3131.08,0
5823090,08:32:05,08:32:05,319,8,,,,3398.88,0
5823090,08:32:21,08:32:21,320,9,,,,3491.2,0
5823090,08:33:25,08:33:25,321,10,,,,3805.23,0
5823090,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823100,08:22:00,08:22:00,9961,1,,,1,0,
5823100,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823100,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823100,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823100,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823100,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823100,08:31:25,08:31:25,318,7,,,,3131.08,0
5823100,08:32:05,08:32:05,319,8,,,,3398.88,0
5823100,08:32:21,08:32:21,320,9,,,,3491.2,0
5823100,08:33:25,08:33:25,321,10,,,,3805.23,0
5823100,08:34:00,08:34:00,1325,11,,1,,3969.91,
5823130,08:22:00,08:22:00,9961,1,,,1,0,
5823130,08:26:07,08:26:07,1320,2,,,,1587.32,0
5823130,08:27:05,08:27:05,1321,3,,,,1868.67,0
5823130,08:28:46,08:28:46,1322,4,,,,2329.5,0
5823130,08:30:02,08:30:02,1323,5,,,,2686.23,0
5823130,08:30:36,08:30:36,1324,6,,,,2894.8,0
5823130,08:31:25,08:31:25,318,7,,,,3131.08,0
5823130,08:32:05,08:32:05,319,8,,,,3398.88,0
5823130,08:32:21,08:32:21,320,9,,,,3491.2,0
5823130,08:33:25,08:33:25,321,10,,,,3805.23,0
5823130,08:34:00,08:34:00,1325,11,,1,,3969.91,
7980020,16:00:00,16:00:00,9961,1,,,1,0,
7980020,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980020,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980020,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980020,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980020,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980020,16:10:12,16:10:12,318,7,,,,3131.08,0
7980020,16:10:55,16:10:55,319,8,,,,3398.88,0
7980020,16:11:13,16:11:13,320,9,,,,3491.2,0
7980020,16:12:22,16:12:22,321,10,,,,3805.23,0
7980020,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980030,16:00:00,16:00:00,9961,1,,,1,0,
7980030,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980030,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980030,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980030,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980030,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980030,16:10:12,16:10:12,318,7,,,,3131.08,0
7980030,16:10:55,16:10:55,319,8,,,,3398.88,0
7980030,16:11:13,16:11:13,320,9,,,,3491.2,0
7980030,16:12:22,16:12:22,321,10,,,,3805.23,0
7980030,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980040,16:00:00,16:00:00,9961,1,,,1,0,
7980040,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980040,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980040,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980040,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980040,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980040,16:10:12,16:10:12,318,7,,,,3131.08,0
7980040,16:10:55,16:10:55,319,8,,,,3398.88,0
7980040,16:11:13,16:11:13,320,9,,,,3491.2,0
7980040,16:12:22,16:12:22,321,10,,,,3805.23,0
7980040,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980050,16:00:00,16:00:00,9961,1,,,1,0,
7980050,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980050,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980050,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980050,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980050,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980050,16:10:12,16:10:12,318,7,,,,3131.08,0
7980050,16:10:55,16:10:55,319,8,,,,3398.88,0
7980050,16:11:13,16:11:13,320,9,,,,3491.2,0
7980050,16:12:22,16:12:22,321,10,,,,3805.23,0
7980050,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980060,16:00:00,16:00:00,9961,1,,,1,0,
7980060,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980060,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980060,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980060,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980060,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980060,16:10:12,16:10:12,318,7,,,,3131.08,0
7980060,16:10:55,16:10:55,319,8,,,,3398.88,0
7980060,16:11:13,16:11:13,320,9,,,,3491.2,0
7980060,16:12:22,16:12:22,321,10,,,,3805.23,0
7980060,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980080,16:00:00,16:00:00,9961,1,,,1,0,
7980080,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980080,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980080,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980080,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980080,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980080,16:10:12,16:10:12,318,7,,,,3131.08,0
7980080,16:10:55,16:10:55,319,8,,,,3398.88,0
7980080,16:11:13,16:11:13,320,9,,,,3491.2,0
7980080,16:12:22,16:12:22,321,10,,,,3805.23,0
7980080,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980090,16:00:00,16:00:00,9961,1,,,1,0,
7980090,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980090,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980090,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980090,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980090,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980090,16:10:12,16:10:12,318,7,,,,3131.08,0
7980090,16:10:55,16:10:55,319,8,,,,3398.88,0
7980090,16:11:13,16:11:13,320,9,,,,3491.2,0
7980090,16:12:22,16:12:22,321,10,,,,3805.23,0
7980090,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980100,16:00:00,16:00:00,9961,1,,,1,0,
7980100,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980100,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980100,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980100,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980100,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980100,16:10:12,16:10:12,318,7,,,,3131.08,0
7980100,16:10:55,16:10:55,319,8,,,,3398.88,0
7980100,16:11:13,16:11:13,320,9,,,,3491.2,0
7980100,16:12:22,16:12:22,321,10,,,,3805.23,0
7980100,16:13:00,16:13:00,1325,11,,1,,3969.91,
7980130,16:00:00,16:00:00,9961,1,,,1,0,
7980130,16:04:27,16:04:27,1320,2,,,,1587.32,0
7980130,16:05:31,16:05:31,1321,3,,,,1868.67,0
7980130,16:07:20,16:07:20,1322,4,,,,2329.5,0
7980130,16:08:42,16:08:42,1323,5,,,,2686.23,0
7980130,16:09:19,16:09:19,1324,6,,,,2894.8,0
7980130,16:10:12,16:10:12,318,7,,,,3131.08,0
7980130,16:10:55,16:10:55,319,8,,,,3398.88,0
7980130,16:11:13,16:11:13,320,9,,,,3491.2,0
7980130,16:12:22,16:12:22,321,10,,,,3805.23,0
7980130,16:13:00,16:13:00,1325,11,,1,,3969.91,
9004020,05:52:00,05:52:00,9961,1,,,1,0,
9004020,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004020,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004020,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004020,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004020,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004020,05:59:03,05:59:03,318,7,,,,3131.08,0
9004020,05:59:34,05:59:34,319,8,,,,3398.88,0
9004020,05:59:46,05:59:46,320,9,,,,3491.2,0
9004020,06:00:34,06:00:34,321,10,,,,3805.23,0
9004020,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004030,05:52:00,05:52:00,9961,1,,,1,0,
9004030,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004030,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004030,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004030,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004030,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004030,05:59:03,05:59:03,318,7,,,,3131.08,0
9004030,05:59:34,05:59:34,319,8,,,,3398.88,0
9004030,05:59:46,05:59:46,320,9,,,,3491.2,0
9004030,06:00:34,06:00:34,321,10,,,,3805.23,0
9004030,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004040,05:52:00,05:52:00,9961,1,,,1,0,
9004040,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004040,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004040,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004040,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004040,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004040,05:59:03,05:59:03,318,7,,,,3131.08,0
9004040,05:59:34,05:59:34,319,8,,,,3398.88,0
9004040,05:59:46,05:59:46,320,9,,,,3491.2,0
9004040,06:00:34,06:00:34,321,10,,,,3805.23,0
9004040,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004050,05:52:00,05:52:00,9961,1,,,1,0,
9004050,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004050,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004050,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004050,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004050,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004050,05:59:03,05:59:03,318,7,,,,3131.08,0
9004050,05:59:34,05:59:34,319,8,,,,3398.88,0
9004050,05:59:46,05:59:46,320,9,,,,3491.2,0
9004050,06:00:34,06:00:34,321,10,,,,3805.23,0
9004050,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004060,05:52:00,05:52:00,9961,1,,,1,0,
9004060,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004060,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004060,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004060,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004060,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004060,05:59:03,05:59:03,318,7,,,,3131.08,0
9004060,05:59:34,05:59:34,319,8,,,,3398.88,0
9004060,05:59:46,05:59:46,320,9,,,,3491.2,0
9004060,06:00:34,06:00:34,321,10,,,,3805.23,0
9004060,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004080,05:52:00,05:52:00,9961,1,,,1,0,
9004080,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004080,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004080,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004080,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004080,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004080,05:59:03,05:59:03,318,7,,,,3131.08,0
9004080,05:59:34,05:59:34,319,8,,,,3398.88,0
9004080,05:59:46,05:59:46,320,9,,,,3491.2,0
9004080,06:00:34,06:00:34,321,10,,,,3805.23,0
9004080,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004090,05:52:00,05:52:00,9961,1,,,1,0,
9004090,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004090,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004090,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004090,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004090,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004090,05:59:03,05:59:03,318,7,,,,3131.08,0
9004090,05:59:34,05:59:34,319,8,,,,3398.88,0
9004090,05:59:46,05:59:46,320,9,,,,3491.2,0
9004090,06:00:34,06:00:34,321,10,,,,3805.23,0
9004090,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004100,05:52:00,05:52:00,9961,1,,,1,0,
9004100,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004100,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004100,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004100,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004100,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004100,05:59:03,05:59:03,318,7,,,,3131.08,0
9004100,05:59:34,05:59:34,319,8,,,,3398.88,0
9004100,05:59:46,05:59:46,320,9,,,,3491.2,0
9004100,06:00:34,06:00:34,321,10,,,,3805.23,0
9004100,06:01:00,06:01:00,1325,11,,1,,3969.91,
9004130,05:52:00,05:52:00,9961,1,,,1,0,
9004130,05:55:05,05:55:05,1320,2,,,,1587.32,0
9004130,05:55:49,05:55:49,1321,3,,,,1868.67,0
9004130,05:57:04,05:57:04,1322,4,,,,2329.5,0
9004130,05:58:02,05:58:02,1323,5,,,,2686.23,0
9004130,05:58:27,05:58:27,1324,6,,,,2894.8,0
9004130,05:59:03,05:59:03,318,7,,,,3131.08,0
9004130,05:59:34,05:59:34,319,8,,,,3398.88,0
9004130,05:59:46,05:59:46,320,9,,,,3491.2,0
9004130,06:00:34,06:00:34,321,10,,,,3805.23,0
9004130,06:01:00,06:01:00,1325,11,,1,,3969.91,
10490020,18:05:00,18:05:00,8323,1,,,1,0,
10490020,18:05:20,18:05:20,8324,2,,,,251.96,0
10490020,18:05:48,18:05:48,8930,3,,,,555.58,0
10490020,18:06:05,18:06:05,3165,4,,,,762.58,0
10490020,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490020,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490020,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490020,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490020,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490020,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490020,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490020,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490020,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490020,18:11:00,18:11:00,3175,14,,,,3045.42,
10490020,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490020,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490020,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490020,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490020,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490020,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490020,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490020,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490020,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490020,18:17:00,18:17:00,3185,24,,,,5070.97,
10490020,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490020,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490020,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490020,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490020,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490020,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490020,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490020,18:21:00,18:21:00,1546,32,,,,7065.95,
10490020,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490020,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490020,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490020,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490020,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490020,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490020,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490020,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490020,18:28:00,18:28:00,1493,41,,,,10297.78,
10490020,18:30:00,18:30:00,9479,42,,,,10964.24,
10490020,18:34:00,18:34:00,622,43,,,,13479.46,
10490020,18:38:05,18:38:05,623,44,,,,17161.91,0
10490020,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490030,18:05:00,18:05:00,8323,1,,,1,0,
10490030,18:05:20,18:05:20,8324,2,,,,251.96,0
10490030,18:05:48,18:05:48,8930,3,,,,555.58,0
10490030,18:06:05,18:06:05,3165,4,,,,762.58,0
10490030,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490030,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490030,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490030,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490030,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490030,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490030,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490030,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490030,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490030,18:11:00,18:11:00,3175,14,,,,3045.42,
10490030,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490030,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490030,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490030,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490030,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490030,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490030,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490030,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490030,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490030,18:17:00,18:17:00,3185,24,,,,5070.97,
10490030,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490030,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490030,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490030,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490030,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490030,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490030,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490030,18:21:00,18:21:00,1546,32,,,,7065.95,
10490030,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490030,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490030,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490030,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490030,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490030,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490030,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490030,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490030,18:28:00,18:28:00,1493,41,,,,10297.78,
10490030,18:30:00,18:30:00,9479,42,,,,10964.24,
10490030,18:34:00,18:34:00,622,43,,,,13479.46,
10490030,18:38:05,18:38:05,623,44,,,,17161.91,0
10490030,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490040,18:05:00,18:05:00,8323,1,,,1,0,
10490040,18:05:20,18:05:20,8324,2,,,,251.96,0
10490040,18:05:48,18:05:48,8930,3,,,,555.58,0
10490040,18:06:05,18:06:05,3165,4,,,,762.58,0
10490040,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490040,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490040,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490040,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490040,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490040,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490040,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490040,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490040,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490040,18:11:00,18:11:00,3175,14,,,,3045.42,
10490040,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490040,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490040,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490040,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490040,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490040,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490040,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490040,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490040,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490040,18:17:00,18:17:00,3185,24,,,,5070.97,
10490040,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490040,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490040,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490040,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490040,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490040,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490040,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490040,18:21:00,18:21:00,1546,32,,,,7065.95,
10490040,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490040,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490040,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490040,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490040,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490040,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490040,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490040,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490040,18:28:00,18:28:00,1493,41,,,,10297.78,
10490040,18:30:00,18:30:00,9479,42,,,,10964.24,
10490040,18:34:00,18:34:00,622,43,,,,13479.46,
10490040,18:38:05,18:38:05,623,44,,,,17161.91,0
10490040,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490050,18:05:00,18:05:00,8323,1,,,1,0,
10490050,18:05:20,18:05:20,8324,2,,,,251.96,0
10490050,18:05:48,18:05:48,8930,3,,,,555.58,0
10490050,18:06:05,18:06:05,3165,4,,,,762.58,0
10490050,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490050,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490050,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490050,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490050,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490050,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490050,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490050,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490050,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490050,18:11:00,18:11:00,3175,14,,,,3045.42,
10490050,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490050,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490050,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490050,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490050,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490050,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490050,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490050,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490050,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490050,18:17:00,18:17:00,3185,24,,,,5070.97,
10490050,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490050,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490050,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490050,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490050,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490050,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490050,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490050,18:21:00,18:21:00,1546,32,,,,7065.95,
10490050,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490050,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490050,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490050,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490050,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490050,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490050,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490050,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490050,18:28:00,18:28:00,1493,41,,,,10297.78,
10490050,18:30:00,18:30:00,9479,42,,,,10964.24,
10490050,18:34:00,18:34:00,622,43,,,,13479.46,
10490050,18:38:05,18:38:05,623,44,,,,17161.91,0
10490050,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490060,18:05:00,18:05:00,8323,1,,,1,0,
10490060,18:05:20,18:05:20,8324,2,,,,251.96,0
10490060,18:05:48,18:05:48,8930,3,,,,555.58,0
10490060,18:06:05,18:06:05,3165,4,,,,762.58,0
10490060,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490060,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490060,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490060,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490060,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490060,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490060,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490060,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490060,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490060,18:11:00,18:11:00,3175,14,,,,3045.42,
10490060,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490060,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490060,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490060,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490060,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490060,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490060,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490060,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490060,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490060,18:17:00,18:17:00,3185,24,,,,5070.97,
10490060,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490060,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490060,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490060,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490060,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490060,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490060,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490060,18:21:00,18:21:00,1546,32,,,,7065.95,
10490060,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490060,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490060,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490060,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490060,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490060,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490060,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490060,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490060,18:28:00,18:28:00,1493,41,,,,10297.78,
10490060,18:30:00,18:30:00,9479,42,,,,10964.24,
10490060,18:34:00,18:34:00,622,43,,,,13479.46,
10490060,18:38:05,18:38:05,623,44,,,,17161.91,0
10490060,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490080,18:05:00,18:05:00,8323,1,,,1,0,
10490080,18:05:20,18:05:20,8324,2,,,,251.96,0
10490080,18:05:48,18:05:48,8930,3,,,,555.58,0
10490080,18:06:05,18:06:05,3165,4,,,,762.58,0
10490080,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490080,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490080,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490080,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490080,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490080,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490080,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490080,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490080,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490080,18:11:00,18:11:00,3175,14,,,,3045.42,
10490080,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490080,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490080,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490080,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490080,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490080,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490080,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490080,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490080,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490080,18:17:00,18:17:00,3185,24,,,,5070.97,
10490080,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490080,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490080,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490080,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490080,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490080,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490080,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490080,18:21:00,18:21:00,1546,32,,,,7065.95,
10490080,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490080,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490080,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490080,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490080,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490080,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490080,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490080,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490080,18:28:00,18:28:00,1493,41,,,,10297.78,
10490080,18:30:00,18:30:00,9479,42,,,,10964.24,
10490080,18:34:00,18:34:00,622,43,,,,13479.46,
10490080,18:38:05,18:38:05,623,44,,,,17161.91,0
10490080,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490090,18:05:00,18:05:00,8323,1,,,1,0,
10490090,18:05:20,18:05:20,8324,2,,,,251.96,0
10490090,18:05:48,18:05:48,8930,3,,,,555.58,0
10490090,18:06:05,18:06:05,3165,4,,,,762.58,0
10490090,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490090,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490090,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490090,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490090,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490090,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490090,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490090,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490090,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490090,18:11:00,18:11:00,3175,14,,,,3045.42,
10490090,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490090,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490090,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490090,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490090,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490090,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490090,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490090,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490090,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490090,18:17:00,18:17:00,3185,24,,,,5070.97,
10490090,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490090,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490090,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490090,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490090,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490090,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490090,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490090,18:21:00,18:21:00,1546,32,,,,7065.95,
10490090,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490090,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490090,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490090,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490090,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490090,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490090,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490090,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490090,18:28:00,18:28:00,1493,41,,,,10297.78,
10490090,18:30:00,18:30:00,9479,42,,,,10964.24,
10490090,18:34:00,18:34:00,622,43,,,,13479.46,
10490090,18:38:05,18:38:05,623,44,,,,17161.91,0
10490090,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490100,18:05:00,18:05:00,8323,1,,,1,0,
10490100,18:05:20,18:05:20,8324,2,,,,251.96,0
10490100,18:05:48,18:05:48,8930,3,,,,555.58,0
10490100,18:06:05,18:06:05,3165,4,,,,762.58,0
10490100,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490100,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490100,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490100,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490100,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490100,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490100,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490100,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490100,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490100,18:11:00,18:11:00,3175,14,,,,3045.42,
10490100,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490100,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490100,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490100,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490100,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490100,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490100,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490100,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490100,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490100,18:17:00,18:17:00,3185,24,,,,5070.97,
10490100,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490100,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490100,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490100,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490100,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490100,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490100,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490100,18:21:00,18:21:00,1546,32,,,,7065.95,
10490100,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490100,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490100,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490100,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490100,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490100,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490100,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490100,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490100,18:28:00,18:28:00,1493,41,,,,10297.78,
10490100,18:30:00,18:30:00,9479,42,,,,10964.24,
10490100,18:34:00,18:34:00,622,43,,,,13479.46,
10490100,18:38:05,18:38:05,623,44,,,,17161.91,0
10490100,18:42:00,18:42:00,9922,45,,1,,20701.73,
10490130,18:05:00,18:05:00,8323,1,,,1,0,
10490130,18:05:20,18:05:20,8324,2,,,,251.96,0
10490130,18:05:48,18:05:48,8930,3,,,,555.58,0
10490130,18:06:05,18:06:05,3165,4,,,,762.58,0
10490130,18:06:41,18:06:41,3166,5,,,,1184.55,0
10490130,18:07:08,18:07:08,3167,6,,,,1491.6,0
10490130,18:07:33,18:07:33,3168,7,,,,1759.45,0
10490130,18:07:50,18:07:50,3169,8,,,,1931.01,0
10490130,18:08:06,18:08:06,3170,9,,,,2071.31,0
10490130,18:08:26,18:08:26,3171,10,,,,2249.27,0
10490130,18:08:49,18:08:49,3172,11,,,,2469.94,0
10490130,18:09:02,18:09:02,3173,12,,,,2563.62,0
10490130,18:09:15,18:09:15,3174,13,,,,2707.86,0
10490130,18:11:00,18:11:00,3175,14,,,,3045.42,
10490130,18:11:28,18:11:28,3176,15,,,,3189.03,0
10490130,18:11:53,18:11:53,3177,16,,,,3335.97,0
10490130,18:12:26,18:12:26,3178,17,,,,3515.65,0
10490130,18:13:05,18:13:05,3179,18,,,,3746.78,0
10490130,18:13:58,18:13:58,3180,19,,,,4031.47,0
10490130,18:14:36,18:14:36,3181,20,,,,4219.71,0
10490130,18:15:08,18:15:08,3182,21,,,,4370.61,0
10490130,18:15:50,18:15:50,3183,22,,,,4605.33,0
10490130,18:16:12,18:16:12,3184,23,,,,4747.17,0
10490130,18:17:00,18:17:00,3185,24,,,,5070.97,
10490130,18:17:29,18:17:29,3186,25,,,,5334.02,0
10490130,18:17:52,18:17:52,3187,26,,,,5554.94,0
10490130,18:18:18,18:18:18,3188,27,,,,5785.25,0
10490130,18:18:46,18:18:46,3189,28,,,,6014.78,0
10490130,18:19:14,18:19:14,3190,29,,,,6219.92,0
10490130,18:19:56,18:19:56,3191,30,,,,6550.52,0
10490130,18:20:31,18:20:31,1545,31,,,,6814.02,0
10490130,18:21:00,18:21:00,1546,32,,,,7065.95,
10490130,18:21:32,18:21:32,1547,33,,,,7242.05,0
10490130,18:22:02,18:22:02,1548,34,,,,7485.91,0
10490130,18:22:37,18:22:37,1549,35,,,,7747.63,0
10490130,18:23:15,18:23:15,1550,36,,,,8050.73,0
10490130,18:23:57,18:23:57,1551,37,,,,8387.93,0
10490130,18:24:46,18:24:46,1552,38,,,,8789.32,0
10490130,18:25:25,18:25:25,1553,39,,,,9084.78,0
10490130,18:26:36,18:26:36,9467,40,,,,9577.7,0
10490130,18:28:00,18:28:00,1493,41,,,,10297.78,
10490130,18:30:00,18:30:00,9479,42,,,,10964.24,
10490130,18:34:00,18:34:00,622,43,,,,13479.46,
10490130,18:38:05,18:38:05,623,44,,,,17161.91,0
10490130,18:42:00,18:42:00,9922,45,,1,,20701.73,
11283020,06:35:00,06:35:00,8323,1,,,1,0,
11283020,06:35:17,06:35:17,8324,2,,,,251.96,0
11283020,06:35:40,06:35:40,8930,3,,,,555.58,0
11283020,06:35:54,06:35:54,3165,4,,,,762.58,0
11283020,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283020,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283020,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283020,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283020,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283020,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283020,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283020,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283020,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283020,06:40:00,06:40:00,3175,14,,,,3045.42,
11283020,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283020,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283020,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283020,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283020,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283020,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283020,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283020,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283020,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283020,06:45:00,06:45:00,3185,24,,,,5070.97,
11283020,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283020,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283020,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283020,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283020,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283020,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283020,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283020,06:49:00,06:49:00,1546,32,,,,7065.95,
11283020,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283020,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283020,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283020,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283020,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283020,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283020,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283020,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283020,06:56:00,06:56:00,1493,41,,,,10297.78,
11283020,06:58:00,06:58:00,9479,42,,,,10964.24,
11283020,07:01:00,07:01:00,622,43,,,,13479.46,
11283020,07:05:05,07:05:05,623,44,,,,17161.91,0
11283020,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283030,06:35:00,06:35:00,8323,1,,,1,0,
11283030,06:35:17,06:35:17,8324,2,,,,251.96,0
11283030,06:35:40,06:35:40,8930,3,,,,555.58,0
11283030,06:35:54,06:35:54,3165,4,,,,762.58,0
11283030,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283030,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283030,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283030,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283030,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283030,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283030,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283030,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283030,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283030,06:40:00,06:40:00,3175,14,,,,3045.42,
11283030,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283030,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283030,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283030,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283030,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283030,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283030,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283030,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283030,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283030,06:45:00,06:45:00,3185,24,,,,5070.97,
11283030,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283030,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283030,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283030,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283030,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283030,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283030,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283030,06:49:00,06:49:00,1546,32,,,,7065.95,
11283030,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283030,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283030,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283030,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283030,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283030,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283030,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283030,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283030,06:56:00,06:56:00,1493,41,,,,10297.78,
11283030,06:58:00,06:58:00,9479,42,,,,10964.24,
11283030,07:01:00,07:01:00,622,43,,,,13479.46,
11283030,07:05:05,07:05:05,623,44,,,,17161.91,0
11283030,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283040,06:35:00,06:35:00,8323,1,,,1,0,
11283040,06:35:17,06:35:17,8324,2,,,,251.96,0
11283040,06:35:40,06:35:40,8930,3,,,,555.58,0
11283040,06:35:54,06:35:54,3165,4,,,,762.58,0
11283040,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283040,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283040,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283040,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283040,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283040,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283040,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283040,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283040,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283040,06:40:00,06:40:00,3175,14,,,,3045.42,
11283040,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283040,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283040,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283040,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283040,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283040,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283040,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283040,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283040,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283040,06:45:00,06:45:00,3185,24,,,,5070.97,
11283040,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283040,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283040,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283040,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283040,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283040,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283040,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283040,06:49:00,06:49:00,1546,32,,,,7065.95,
11283040,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283040,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283040,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283040,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283040,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283040,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283040,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283040,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283040,06:56:00,06:56:00,1493,41,,,,10297.78,
11283040,06:58:00,06:58:00,9479,42,,,,10964.24,
11283040,07:01:00,07:01:00,622,43,,,,13479.46,
11283040,07:05:05,07:05:05,623,44,,,,17161.91,0
11283040,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283050,06:35:00,06:35:00,8323,1,,,1,0,
11283050,06:35:17,06:35:17,8324,2,,,,251.96,0
11283050,06:35:40,06:35:40,8930,3,,,,555.58,0
11283050,06:35:54,06:35:54,3165,4,,,,762.58,0
11283050,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283050,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283050,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283050,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283050,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283050,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283050,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283050,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283050,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283050,06:40:00,06:40:00,3175,14,,,,3045.42,
11283050,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283050,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283050,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283050,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283050,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283050,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283050,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283050,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283050,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283050,06:45:00,06:45:00,3185,24,,,,5070.97,
11283050,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283050,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283050,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283050,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283050,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283050,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283050,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283050,06:49:00,06:49:00,1546,32,,,,7065.95,
11283050,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283050,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283050,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283050,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283050,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283050,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283050,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283050,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283050,06:56:00,06:56:00,1493,41,,,,10297.78,
11283050,06:58:00,06:58:00,9479,42,,,,10964.24,
11283050,07:01:00,07:01:00,622,43,,,,13479.46,
11283050,07:05:05,07:05:05,623,44,,,,17161.91,0
11283050,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283060,06:35:00,06:35:00,8323,1,,,1,0,
11283060,06:35:17,06:35:17,8324,2,,,,251.96,0
11283060,06:35:40,06:35:40,8930,3,,,,555.58,0
11283060,06:35:54,06:35:54,3165,4,,,,762.58,0
11283060,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283060,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283060,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283060,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283060,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283060,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283060,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283060,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283060,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283060,06:40:00,06:40:00,3175,14,,,,3045.42,
11283060,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283060,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283060,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283060,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283060,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283060,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283060,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283060,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283060,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283060,06:45:00,06:45:00,3185,24,,,,5070.97,
11283060,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283060,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283060,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283060,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283060,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283060,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283060,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283060,06:49:00,06:49:00,1546,32,,,,7065.95,
11283060,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283060,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283060,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283060,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283060,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283060,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283060,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283060,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283060,06:56:00,06:56:00,1493,41,,,,10297.78,
11283060,06:58:00,06:58:00,9479,42,,,,10964.24,
11283060,07:01:00,07:01:00,622,43,,,,13479.46,
11283060,07:05:05,07:05:05,623,44,,,,17161.91,0
11283060,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283080,06:35:00,06:35:00,8323,1,,,1,0,
11283080,06:35:17,06:35:17,8324,2,,,,251.96,0
11283080,06:35:40,06:35:40,8930,3,,,,555.58,0
11283080,06:35:54,06:35:54,3165,4,,,,762.58,0
11283080,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283080,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283080,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283080,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283080,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283080,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283080,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283080,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283080,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283080,06:40:00,06:40:00,3175,14,,,,3045.42,
11283080,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283080,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283080,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283080,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283080,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283080,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283080,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283080,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283080,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283080,06:45:00,06:45:00,3185,24,,,,5070.97,
11283080,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283080,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283080,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283080,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283080,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283080,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283080,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283080,06:49:00,06:49:00,1546,32,,,,7065.95,
11283080,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283080,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283080,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283080,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283080,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283080,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283080,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283080,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283080,06:56:00,06:56:00,1493,41,,,,10297.78,
11283080,06:58:00,06:58:00,9479,42,,,,10964.24,
11283080,07:01:00,07:01:00,622,43,,,,13479.46,
11283080,07:05:05,07:05:05,623,44,,,,17161.91,0
11283080,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283090,06:35:00,06:35:00,8323,1,,,1,0,
11283090,06:35:17,06:35:17,8324,2,,,,251.96,0
11283090,06:35:40,06:35:40,8930,3,,,,555.58,0
11283090,06:35:54,06:35:54,3165,4,,,,762.58,0
11283090,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283090,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283090,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283090,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283090,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283090,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283090,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283090,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283090,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283090,06:40:00,06:40:00,3175,14,,,,3045.42,
11283090,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283090,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283090,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283090,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283090,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283090,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283090,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283090,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283090,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283090,06:45:00,06:45:00,3185,24,,,,5070.97,
11283090,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283090,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283090,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283090,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283090,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283090,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283090,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283090,06:49:00,06:49:00,1546,32,,,,7065.95,
11283090,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283090,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283090,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283090,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283090,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283090,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283090,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283090,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283090,06:56:00,06:56:00,1493,41,,,,10297.78,
11283090,06:58:00,06:58:00,9479,42,,,,10964.24,
11283090,07:01:00,07:01:00,622,43,,,,13479.46,
11283090,07:05:05,07:05:05,623,44,,,,17161.91,0
11283090,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283100,06:35:00,06:35:00,8323,1,,,1,0,
11283100,06:35:17,06:35:17,8324,2,,,,251.96,0
11283100,06:35:40,06:35:40,8930,3,,,,555.58,0
11283100,06:35:54,06:35:54,3165,4,,,,762.58,0
11283100,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283100,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283100,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283100,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283100,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283100,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283100,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283100,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283100,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283100,06:40:00,06:40:00,3175,14,,,,3045.42,
11283100,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283100,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283100,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283100,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283100,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283100,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283100,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283100,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283100,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283100,06:45:00,06:45:00,3185,24,,,,5070.97,
11283100,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283100,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283100,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283100,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283100,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283100,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283100,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283100,06:49:00,06:49:00,1546,32,,,,7065.95,
11283100,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283100,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283100,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283100,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283100,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283100,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283100,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283100,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283100,06:56:00,06:56:00,1493,41,,,,10297.78,
11283100,06:58:00,06:58:00,9479,42,,,,10964.24,
11283100,07:01:00,07:01:00,622,43,,,,13479.46,
11283100,07:05:05,07:05:05,623,44,,,,17161.91,0
11283100,07:09:00,07:09:00,9922,45,,1,,20701.73,
11283130,06:35:00,06:35:00,8323,1,,,1,0,
11283130,06:35:17,06:35:17,8324,2,,,,251.96,0
11283130,06:35:40,06:35:40,8930,3,,,,555.58,0
11283130,06:35:54,06:35:54,3165,4,,,,762.58,0
11283130,06:36:24,06:36:24,3166,5,,,,1184.55,0
11283130,06:36:47,06:36:47,3167,6,,,,1491.6,0
11283130,06:37:07,06:37:07,3168,7,,,,1759.45,0
11283130,06:37:22,06:37:22,3169,8,,,,1931.01,0
11283130,06:37:35,06:37:35,3170,9,,,,2071.31,0
11283130,06:37:52,06:37:52,3171,10,,,,2249.27,0
11283130,06:38:11,06:38:11,3172,11,,,,2469.94,0
11283130,06:38:22,06:38:22,3173,12,,,,2563.62,0
11283130,06:38:32,06:38:32,3174,13,,,,2707.86,0
11283130,06:40:00,06:40:00,3175,14,,,,3045.42,
11283130,06:40:24,06:40:24,3176,15,,,,3189.03,0
11283130,06:40:44,06:40:44,3177,16,,,,3335.97,0
11283130,06:41:12,06:41:12,3178,17,,,,3515.65,0
11283130,06:41:44,06:41:44,3179,18,,,,3746.78,0
11283130,06:42:29,06:42:29,3180,19,,,,4031.47,0
11283130,06:43:00,06:43:00,3181,20,,,,4219.71,0
11283130,06:43:27,06:43:27,3182,21,,,,4370.61,0
11283130,06:44:01,06:44:01,3183,22,,,,4605.33,0
11283130,06:44:20,06:44:20,3184,23,,,,4747.17,0
11283130,06:45:00,06:45:00,3185,24,,,,5070.97,
11283130,06:45:29,06:45:29,3186,25,,,,5334.02,0
11283130,06:45:52,06:45:52,3187,26,,,,5554.94,0
11283130,06:46:18,06:46:18,3188,27,,,,5785.25,0
11283130,06:46:46,06:46:46,3189,28,,,,6014.78,0
11283130,06:47:14,06:47:14,3190,29,,,,6219.92,0
11283130,06:47:56,06:47:56,3191,30,,,,6550.52,0
11283130,06:48:31,06:48:31,1545,31,,,,6814.02,0
11283130,06:49:00,06:49:00,1546,32,,,,7065.95,
11283130,06:49:32,06:49:32,1547,33,,,,7242.05,0
11283130,06:50:02,06:50:02,1548,34,,,,7485.91,0
11283130,06:50:37,06:50:37,1549,35,,,,7747.63,0
11283130,06:51:15,06:51:15,1550,36,,,,8050.73,0
11283130,06:51:57,06:51:57,1551,37,,,,8387.93,0
11283130,06:52:46,06:52:46,1552,38,,,,8789.32,0
11283130,06:53:25,06:53:25,1553,39,,,,9084.78,0
11283130,06:54:36,06:54:36,9467,40,,,,9577.7,0
11283130,06:56:00,06:56:00,1493,41,,,,10297.78,
11283130,06:58:00,06:58:00,9479,42,,,,10964.24,
11283130,07:01:00,07:01:00,622,43,,,,13479.46,
11283130,07:05:05,07:05:05,623,44,,,,17161.91,0
11283130,07:09:00,07:09:00,9922,45,,1,,20701.73,
12849020,21:05:00,21:05:00,8323,1,,,1,0,
12849020,21:05:17,21:05:17,8324,2,,,,251.96,0
12849020,21:05:40,21:05:40,8930,3,,,,555.58,0
12849020,21:05:54,21:05:54,3165,4,,,,762.58,0
12849020,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849020,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849020,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849020,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849020,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849020,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849020,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849020,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849020,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849020,21:10:00,21:10:00,3175,14,,,,3045.42,
12849020,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849020,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849020,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849020,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849020,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849020,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849020,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849020,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849020,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849020,21:15:00,21:15:00,3185,24,,,,5070.97,
12849020,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849020,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849020,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849020,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849020,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849020,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849020,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849020,21:18:00,21:18:00,1546,32,,,,7065.95,
12849020,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849020,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849020,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849020,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849020,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849020,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849020,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849020,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849020,21:25:00,21:25:00,1493,41,,,,10297.78,
12849020,21:27:00,21:27:00,9479,42,,,,10964.24,
12849020,21:31:00,21:31:00,622,43,,,,13479.46,
12849020,21:35:05,21:35:05,623,44,,,,17161.91,0
12849020,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849030,21:05:00,21:05:00,8323,1,,,1,0,
12849030,21:05:17,21:05:17,8324,2,,,,251.96,0
12849030,21:05:40,21:05:40,8930,3,,,,555.58,0
12849030,21:05:54,21:05:54,3165,4,,,,762.58,0
12849030,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849030,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849030,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849030,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849030,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849030,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849030,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849030,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849030,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849030,21:10:00,21:10:00,3175,14,,,,3045.42,
12849030,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849030,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849030,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849030,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849030,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849030,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849030,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849030,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849030,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849030,21:15:00,21:15:00,3185,24,,,,5070.97,
12849030,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849030,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849030,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849030,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849030,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849030,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849030,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849030,21:18:00,21:18:00,1546,32,,,,7065.95,
12849030,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849030,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849030,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849030,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849030,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849030,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849030,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849030,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849030,21:25:00,21:25:00,1493,41,,,,10297.78,
12849030,21:27:00,21:27:00,9479,42,,,,10964.24,
12849030,21:31:00,21:31:00,622,43,,,,13479.46,
12849030,21:35:05,21:35:05,623,44,,,,17161.91,0
12849030,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849040,21:05:00,21:05:00,8323,1,,,1,0,
12849040,21:05:17,21:05:17,8324,2,,,,251.96,0
12849040,21:05:40,21:05:40,8930,3,,,,555.58,0
12849040,21:05:54,21:05:54,3165,4,,,,762.58,0
12849040,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849040,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849040,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849040,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849040,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849040,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849040,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849040,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849040,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849040,21:10:00,21:10:00,3175,14,,,,3045.42,
12849040,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849040,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849040,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849040,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849040,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849040,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849040,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849040,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849040,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849040,21:15:00,21:15:00,3185,24,,,,5070.97,
12849040,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849040,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849040,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849040,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849040,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849040,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849040,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849040,21:18:00,21:18:00,1546,32,,,,7065.95,
12849040,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849040,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849040,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849040,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849040,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849040,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849040,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849040,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849040,21:25:00,21:25:00,1493,41,,,,10297.78,
12849040,21:27:00,21:27:00,9479,42,,,,10964.24,
12849040,21:31:00,21:31:00,622,43,,,,13479.46,
12849040,21:35:05,21:35:05,623,44,,,,17161.91,0
12849040,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849050,21:05:00,21:05:00,8323,1,,,1,0,
12849050,21:05:17,21:05:17,8324,2,,,,251.96,0
12849050,21:05:40,21:05:40,8930,3,,,,555.58,0
12849050,21:05:54,21:05:54,3165,4,,,,762.58,0
12849050,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849050,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849050,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849050,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849050,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849050,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849050,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849050,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849050,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849050,21:10:00,21:10:00,3175,14,,,,3045.42,
12849050,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849050,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849050,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849050,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849050,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849050,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849050,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849050,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849050,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849050,21:15:00,21:15:00,3185,24,,,,5070.97,
12849050,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849050,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849050,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849050,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849050,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849050,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849050,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849050,21:18:00,21:18:00,1546,32,,,,7065.95,
12849050,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849050,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849050,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849050,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849050,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849050,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849050,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849050,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849050,21:25:00,21:25:00,1493,41,,,,10297.78,
12849050,21:27:00,21:27:00,9479,42,,,,10964.24,
12849050,21:31:00,21:31:00,622,43,,,,13479.46,
12849050,21:35:05,21:35:05,623,44,,,,17161.91,0
12849050,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849060,21:05:00,21:05:00,8323,1,,,1,0,
12849060,21:05:17,21:05:17,8324,2,,,,251.96,0
12849060,21:05:40,21:05:40,8930,3,,,,555.58,0
12849060,21:05:54,21:05:54,3165,4,,,,762.58,0
12849060,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849060,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849060,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849060,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849060,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849060,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849060,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849060,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849060,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849060,21:10:00,21:10:00,3175,14,,,,3045.42,
12849060,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849060,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849060,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849060,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849060,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849060,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849060,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849060,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849060,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849060,21:15:00,21:15:00,3185,24,,,,5070.97,
12849060,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849060,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849060,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849060,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849060,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849060,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849060,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849060,21:18:00,21:18:00,1546,32,,,,7065.95,
12849060,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849060,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849060,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849060,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849060,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849060,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849060,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849060,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849060,21:25:00,21:25:00,1493,41,,,,10297.78,
12849060,21:27:00,21:27:00,9479,42,,,,10964.24,
12849060,21:31:00,21:31:00,622,43,,,,13479.46,
12849060,21:35:05,21:35:05,623,44,,,,17161.91,0
12849060,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849080,21:05:00,21:05:00,8323,1,,,1,0,
12849080,21:05:17,21:05:17,8324,2,,,,251.96,0
12849080,21:05:40,21:05:40,8930,3,,,,555.58,0
12849080,21:05:54,21:05:54,3165,4,,,,762.58,0
12849080,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849080,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849080,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849080,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849080,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849080,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849080,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849080,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849080,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849080,21:10:00,21:10:00,3175,14,,,,3045.42,
12849080,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849080,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849080,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849080,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849080,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849080,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849080,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849080,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849080,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849080,21:15:00,21:15:00,3185,24,,,,5070.97,
12849080,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849080,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849080,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849080,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849080,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849080,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849080,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849080,21:18:00,21:18:00,1546,32,,,,7065.95,
12849080,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849080,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849080,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849080,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849080,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849080,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849080,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849080,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849080,21:25:00,21:25:00,1493,41,,,,10297.78,
12849080,21:27:00,21:27:00,9479,42,,,,10964.24,
12849080,21:31:00,21:31:00,622,43,,,,13479.46,
12849080,21:35:05,21:35:05,623,44,,,,17161.91,0
12849080,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849090,21:05:00,21:05:00,8323,1,,,1,0,
12849090,21:05:17,21:05:17,8324,2,,,,251.96,0
12849090,21:05:40,21:05:40,8930,3,,,,555.58,0
12849090,21:05:54,21:05:54,3165,4,,,,762.58,0
12849090,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849090,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849090,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849090,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849090,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849090,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849090,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849090,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849090,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849090,21:10:00,21:10:00,3175,14,,,,3045.42,
12849090,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849090,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849090,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849090,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849090,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849090,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849090,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849090,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849090,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849090,21:15:00,21:15:00,3185,24,,,,5070.97,
12849090,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849090,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849090,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849090,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849090,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849090,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849090,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849090,21:18:00,21:18:00,1546,32,,,,7065.95,
12849090,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849090,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849090,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849090,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849090,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849090,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849090,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849090,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849090,21:25:00,21:25:00,1493,41,,,,10297.78,
12849090,21:27:00,21:27:00,9479,42,,,,10964.24,
12849090,21:31:00,21:31:00,622,43,,,,13479.46,
12849090,21:35:05,21:35:05,623,44,,,,17161.91,0
12849090,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849100,21:05:00,21:05:00,8323,1,,,1,0,
12849100,21:05:17,21:05:17,8324,2,,,,251.96,0
12849100,21:05:40,21:05:40,8930,3,,,,555.58,0
12849100,21:05:54,21:05:54,3165,4,,,,762.58,0
12849100,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849100,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849100,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849100,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849100,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849100,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849100,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849100,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849100,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849100,21:10:00,21:10:00,3175,14,,,,3045.42,
12849100,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849100,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849100,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849100,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849100,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849100,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849100,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849100,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849100,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849100,21:15:00,21:15:00,3185,24,,,,5070.97,
12849100,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849100,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849100,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849100,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849100,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849100,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849100,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849100,21:18:00,21:18:00,1546,32,,,,7065.95,
12849100,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849100,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849100,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849100,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849100,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849100,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849100,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849100,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849100,21:25:00,21:25:00,1493,41,,,,10297.78,
12849100,21:27:00,21:27:00,9479,42,,,,10964.24,
12849100,21:31:00,21:31:00,622,43,,,,13479.46,
12849100,21:35:05,21:35:05,623,44,,,,17161.91,0
12849100,21:39:00,21:39:00,9922,45,,1,,20701.73,
12849130,21:05:00,21:05:00,8323,1,,,1,0,
12849130,21:05:17,21:05:17,8324,2,,,,251.96,0
12849130,21:05:40,21:05:40,8930,3,,,,555.58,0
12849130,21:05:54,21:05:54,3165,4,,,,762.58,0
12849130,21:06:24,21:06:24,3166,5,,,,1184.55,0
12849130,21:06:47,21:06:47,3167,6,,,,1491.6,0
12849130,21:07:07,21:07:07,3168,7,,,,1759.45,0
12849130,21:07:22,21:07:22,3169,8,,,,1931.01,0
12849130,21:07:35,21:07:35,3170,9,,,,2071.31,0
12849130,21:07:52,21:07:52,3171,10,,,,2249.27,0
12849130,21:08:11,21:08:11,3172,11,,,,2469.94,0
12849130,21:08:22,21:08:22,3173,12,,,,2563.62,0
12849130,21:08:32,21:08:32,3174,13,,,,2707.86,0
12849130,21:10:00,21:10:00,3175,14,,,,3045.42,
12849130,21:10:24,21:10:24,3176,15,,,,3189.03,0
12849130,21:10:44,21:10:44,3177,16,,,,3335.97,0
12849130,21:11:12,21:11:12,3178,17,,,,3515.65,0
12849130,21:11:44,21:11:44,3179,18,,,,3746.78,0
12849130,21:12:29,21:12:29,3180,19,,,,4031.47,0
12849130,21:13:00,21:13:00,3181,20,,,,4219.71,0
12849130,21:13:27,21:13:27,3182,21,,,,4370.61,0
12849130,21:14:01,21:14:01,3183,22,,,,4605.33,0
12849130,21:14:20,21:14:20,3184,23,,,,4747.17,0
12849130,21:15:00,21:15:00,3185,24,,,,5070.97,
12849130,21:15:22,21:15:22,3186,25,,,,5334.02,0
12849130,21:15:39,21:15:39,3187,26,,,,5554.94,0
12849130,21:15:58,21:15:58,3188,27,,,,5785.25,0
12849130,21:16:19,21:16:19,3189,28,,,,6014.78,0
12849130,21:16:41,21:16:41,3190,29,,,,6219.92,0
12849130,21:17:12,21:17:12,3191,30,,,,6550.52,0
12849130,21:17:38,21:17:38,1545,31,,,,6814.02,0
12849130,21:18:00,21:18:00,1546,32,,,,7065.95,
12849130,21:18:32,21:18:32,1547,33,,,,7242.05,0
12849130,21:19:02,21:19:02,1548,34,,,,7485.91,0
12849130,21:19:37,21:19:37,1549,35,,,,7747.63,0
12849130,21:20:15,21:20:15,1550,36,,,,8050.73,0
12849130,21:20:57,21:20:57,1551,37,,,,8387.93,0
12849130,21:21:46,21:21:46,1552,38,,,,8789.32,0
12849130,21:22:25,21:22:25,1553,39,,,,9084.78,0
12849130,21:23:36,21:23:36,9467,40,,,,9577.7,0
12849130,21:25:00,21:25:00,1493,41,,,,10297.78,
12849130,21:27:00,21:27:00,9479,42,,,,10964.24,
12849130,21:31:00,21:31:00,622,43,,,,13479.46,
12849130,21:35:05,21:35:05,623,44,,,,17161.91,0
12849130,21:39:00,21:39:00,9922,45,,1,,20701.73,
13071020,15:35:00,15:35:00,8323,1,,,1,0,
13071020,15:35:17,15:35:17,8324,2,,,,251.96,0
13071020,15:35:40,15:35:40,8930,3,,,,555.58,0
13071020,15:35:54,15:35:54,3165,4,,,,762.58,0
13071020,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071020,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071020,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071020,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071020,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071020,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071020,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071020,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071020,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071020,15:40:00,15:40:00,3175,14,,,,3045.42,
13071020,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071020,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071020,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071020,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071020,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071020,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071020,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071020,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071020,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071020,15:47:00,15:47:00,3185,24,,,,5070.97,
13071020,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071020,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071020,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071020,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071020,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071020,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071020,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071020,15:51:00,15:51:00,1546,32,,,,7065.95,
13071020,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071020,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071020,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071020,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071020,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071020,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071020,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071020,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071020,15:58:00,15:58:00,1493,41,,,,10297.78,
13071020,16:00:00,16:00:00,9479,42,,,,10964.24,
13071020,16:03:00,16:03:00,622,43,,,,13479.46,
13071020,16:07:36,16:07:36,623,44,,,,17161.91,0
13071020,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071030,15:35:00,15:35:00,8323,1,,,1,0,
13071030,15:35:17,15:35:17,8324,2,,,,251.96,0
13071030,15:35:40,15:35:40,8930,3,,,,555.58,0
13071030,15:35:54,15:35:54,3165,4,,,,762.58,0
13071030,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071030,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071030,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071030,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071030,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071030,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071030,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071030,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071030,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071030,15:40:00,15:40:00,3175,14,,,,3045.42,
13071030,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071030,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071030,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071030,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071030,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071030,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071030,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071030,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071030,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071030,15:47:00,15:47:00,3185,24,,,,5070.97,
13071030,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071030,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071030,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071030,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071030,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071030,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071030,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071030,15:51:00,15:51:00,1546,32,,,,7065.95,
13071030,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071030,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071030,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071030,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071030,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071030,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071030,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071030,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071030,15:58:00,15:58:00,1493,41,,,,10297.78,
13071030,16:00:00,16:00:00,9479,42,,,,10964.24,
13071030,16:03:00,16:03:00,622,43,,,,13479.46,
13071030,16:07:36,16:07:36,623,44,,,,17161.91,0
13071030,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071040,15:35:00,15:35:00,8323,1,,,1,0,
13071040,15:35:17,15:35:17,8324,2,,,,251.96,0
13071040,15:35:40,15:35:40,8930,3,,,,555.58,0
13071040,15:35:54,15:35:54,3165,4,,,,762.58,0
13071040,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071040,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071040,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071040,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071040,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071040,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071040,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071040,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071040,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071040,15:40:00,15:40:00,3175,14,,,,3045.42,
13071040,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071040,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071040,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071040,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071040,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071040,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071040,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071040,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071040,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071040,15:47:00,15:47:00,3185,24,,,,5070.97,
13071040,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071040,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071040,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071040,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071040,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071040,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071040,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071040,15:51:00,15:51:00,1546,32,,,,7065.95,
13071040,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071040,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071040,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071040,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071040,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071040,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071040,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071040,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071040,15:58:00,15:58:00,1493,41,,,,10297.78,
13071040,16:00:00,16:00:00,9479,42,,,,10964.24,
13071040,16:03:00,16:03:00,622,43,,,,13479.46,
13071040,16:07:36,16:07:36,623,44,,,,17161.91,0
13071040,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071050,15:35:00,15:35:00,8323,1,,,1,0,
13071050,15:35:17,15:35:17,8324,2,,,,251.96,0
13071050,15:35:40,15:35:40,8930,3,,,,555.58,0
13071050,15:35:54,15:35:54,3165,4,,,,762.58,0
13071050,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071050,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071050,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071050,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071050,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071050,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071050,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071050,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071050,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071050,15:40:00,15:40:00,3175,14,,,,3045.42,
13071050,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071050,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071050,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071050,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071050,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071050,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071050,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071050,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071050,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071050,15:47:00,15:47:00,3185,24,,,,5070.97,
13071050,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071050,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071050,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071050,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071050,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071050,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071050,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071050,15:51:00,15:51:00,1546,32,,,,7065.95,
13071050,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071050,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071050,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071050,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071050,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071050,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071050,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071050,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071050,15:58:00,15:58:00,1493,41,,,,10297.78,
13071050,16:00:00,16:00:00,9479,42,,,,10964.24,
13071050,16:03:00,16:03:00,622,43,,,,13479.46,
13071050,16:07:36,16:07:36,623,44,,,,17161.91,0
13071050,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071060,15:35:00,15:35:00,8323,1,,,1,0,
13071060,15:35:17,15:35:17,8324,2,,,,251.96,0
13071060,15:35:40,15:35:40,8930,3,,,,555.58,0
13071060,15:35:54,15:35:54,3165,4,,,,762.58,0
13071060,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071060,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071060,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071060,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071060,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071060,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071060,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071060,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071060,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071060,15:40:00,15:40:00,3175,14,,,,3045.42,
13071060,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071060,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071060,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071060,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071060,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071060,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071060,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071060,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071060,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071060,15:47:00,15:47:00,3185,24,,,,5070.97,
13071060,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071060,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071060,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071060,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071060,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071060,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071060,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071060,15:51:00,15:51:00,1546,32,,,,7065.95,
13071060,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071060,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071060,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071060,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071060,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071060,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071060,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071060,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071060,15:58:00,15:58:00,1493,41,,,,10297.78,
13071060,16:00:00,16:00:00,9479,42,,,,10964.24,
13071060,16:03:00,16:03:00,622,43,,,,13479.46,
13071060,16:07:36,16:07:36,623,44,,,,17161.91,0
13071060,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071080,15:35:00,15:35:00,8323,1,,,1,0,
13071080,15:35:17,15:35:17,8324,2,,,,251.96,0
13071080,15:35:40,15:35:40,8930,3,,,,555.58,0
13071080,15:35:54,15:35:54,3165,4,,,,762.58,0
13071080,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071080,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071080,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071080,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071080,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071080,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071080,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071080,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071080,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071080,15:40:00,15:40:00,3175,14,,,,3045.42,
13071080,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071080,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071080,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071080,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071080,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071080,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071080,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071080,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071080,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071080,15:47:00,15:47:00,3185,24,,,,5070.97,
13071080,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071080,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071080,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071080,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071080,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071080,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071080,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071080,15:51:00,15:51:00,1546,32,,,,7065.95,
13071080,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071080,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071080,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071080,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071080,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071080,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071080,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071080,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071080,15:58:00,15:58:00,1493,41,,,,10297.78,
13071080,16:00:00,16:00:00,9479,42,,,,10964.24,
13071080,16:03:00,16:03:00,622,43,,,,13479.46,
13071080,16:07:36,16:07:36,623,44,,,,17161.91,0
13071080,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071090,15:35:00,15:35:00,8323,1,,,1,0,
13071090,15:35:17,15:35:17,8324,2,,,,251.96,0
13071090,15:35:40,15:35:40,8930,3,,,,555.58,0
13071090,15:35:54,15:35:54,3165,4,,,,762.58,0
13071090,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071090,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071090,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071090,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071090,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071090,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071090,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071090,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071090,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071090,15:40:00,15:40:00,3175,14,,,,3045.42,
13071090,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071090,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071090,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071090,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071090,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071090,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071090,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071090,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071090,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071090,15:47:00,15:47:00,3185,24,,,,5070.97,
13071090,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071090,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071090,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071090,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071090,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071090,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071090,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071090,15:51:00,15:51:00,1546,32,,,,7065.95,
13071090,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071090,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071090,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071090,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071090,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071090,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071090,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071090,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071090,15:58:00,15:58:00,1493,41,,,,10297.78,
13071090,16:00:00,16:00:00,9479,42,,,,10964.24,
13071090,16:03:00,16:03:00,622,43,,,,13479.46,
13071090,16:07:36,16:07:36,623,44,,,,17161.91,0
13071090,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071100,15:35:00,15:35:00,8323,1,,,1,0,
13071100,15:35:17,15:35:17,8324,2,,,,251.96,0
13071100,15:35:40,15:35:40,8930,3,,,,555.58,0
13071100,15:35:54,15:35:54,3165,4,,,,762.58,0
13071100,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071100,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071100,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071100,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071100,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071100,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071100,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071100,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071100,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071100,15:40:00,15:40:00,3175,14,,,,3045.42,
13071100,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071100,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071100,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071100,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071100,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071100,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071100,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071100,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071100,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071100,15:47:00,15:47:00,3185,24,,,,5070.97,
13071100,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071100,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071100,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071100,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071100,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071100,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071100,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071100,15:51:00,15:51:00,1546,32,,,,7065.95,
13071100,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071100,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071100,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071100,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071100,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071100,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071100,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071100,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071100,15:58:00,15:58:00,1493,41,,,,10297.78,
13071100,16:00:00,16:00:00,9479,42,,,,10964.24,
13071100,16:03:00,16:03:00,622,43,,,,13479.46,
13071100,16:07:36,16:07:36,623,44,,,,17161.91,0
13071100,16:12:00,16:12:00,9922,45,,1,,20701.73,
13071130,15:35:00,15:35:00,8323,1,,,1,0,
13071130,15:35:17,15:35:17,8324,2,,,,251.96,0
13071130,15:35:40,15:35:40,8930,3,,,,555.58,0
13071130,15:35:54,15:35:54,3165,4,,,,762.58,0
13071130,15:36:24,15:36:24,3166,5,,,,1184.55,0
13071130,15:36:47,15:36:47,3167,6,,,,1491.6,0
13071130,15:37:07,15:37:07,3168,7,,,,1759.45,0
13071130,15:37:22,15:37:22,3169,8,,,,1931.01,0
13071130,15:37:35,15:37:35,3170,9,,,,2071.31,0
13071130,15:37:52,15:37:52,3171,10,,,,2249.27,0
13071130,15:38:11,15:38:11,3172,11,,,,2469.94,0
13071130,15:38:22,15:38:22,3173,12,,,,2563.62,0
13071130,15:38:32,15:38:32,3174,13,,,,2707.86,0
13071130,15:40:00,15:40:00,3175,14,,,,3045.42,
13071130,15:40:33,15:40:33,3176,15,,,,3189.03,0
13071130,15:41:02,15:41:02,3177,16,,,,3335.97,0
13071130,15:41:40,15:41:40,3178,17,,,,3515.65,0
13071130,15:42:26,15:42:26,3179,18,,,,3746.78,0
13071130,15:43:28,15:43:28,3180,19,,,,4031.47,0
13071130,15:44:12,15:44:12,3181,20,,,,4219.71,0
13071130,15:44:50,15:44:50,3182,21,,,,4370.61,0
13071130,15:45:38,15:45:38,3183,22,,,,4605.33,0
13071130,15:46:04,15:46:04,3184,23,,,,4747.17,0
13071130,15:47:00,15:47:00,3185,24,,,,5070.97,
13071130,15:47:29,15:47:29,3186,25,,,,5334.02,0
13071130,15:47:52,15:47:52,3187,26,,,,5554.94,0
13071130,15:48:18,15:48:18,3188,27,,,,5785.25,0
13071130,15:48:46,15:48:46,3189,28,,,,6014.78,0
13071130,15:49:14,15:49:14,3190,29,,,,6219.92,0
13071130,15:49:56,15:49:56,3191,30,,,,6550.52,0
13071130,15:50:31,15:50:31,1545,31,,,,6814.02,0
13071130,15:51:00,15:51:00,1546,32,,,,7065.95,
13071130,15:51:32,15:51:32,1547,33,,,,7242.05,0
13071130,15:52:02,15:52:02,1548,34,,,,7485.91,0
13071130,15:52:37,15:52:37,1549,35,,,,7747.63,0
13071130,15:53:15,15:53:15,1550,36,,,,8050.73,0
13071130,15:53:57,15:53:57,1551,37,,,,8387.93,0
13071130,15:54:46,15:54:46,1552,38,,,,8789.32,0
13071130,15:55:25,15:55:25,1553,39,,,,9084.78,0
13071130,15:56:36,15:56:36,9467,40,,,,9577.7,0
13071130,15:58:00,15:58:00,1493,41,,,,10297.78,
13071130,16:00:00,16:00:00,9479,42,,,,10964.24,
13071130,16:03:00,16:03:00,622,43,,,,13479.46,
13071130,16:07:36,16:07:36,623,44,,,,17161.91,0
13071130,16:12:00,16:12:00,9922,45,,1,,20701.73,
13122020,16:35:00,16:35:00,8323,1,,,1,0,
13122020,16:35:17,16:35:17,8324,2,,,,251.96,0
13122020,16:35:40,16:35:40,8930,3,,,,555.58,0
13122020,16:35:54,16:35:54,3165,4,,,,762.58,0
13122020,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122020,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122020,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122020,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122020,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122020,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122020,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122020,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122020,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122020,16:40:00,16:40:00,3175,14,,,,3045.42,
13122020,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122020,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122020,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122020,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122020,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122020,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122020,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122020,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122020,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122020,16:47:00,16:47:00,3185,24,,,,5070.97,
13122020,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122020,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122020,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122020,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122020,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122020,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122020,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122020,16:51:00,16:51:00,1546,32,,,,7065.95,
13122020,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122020,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122020,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122020,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122020,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122020,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122020,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122020,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122020,16:58:00,16:58:00,1493,41,,,,10297.78,
13122020,17:00:00,17:00:00,9479,42,,,,10964.24,
13122020,17:03:00,17:03:00,622,43,,,,13479.46,
13122020,17:07:36,17:07:36,623,44,,,,17161.91,0
13122020,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122030,16:35:00,16:35:00,8323,1,,,1,0,
13122030,16:35:17,16:35:17,8324,2,,,,251.96,0
13122030,16:35:40,16:35:40,8930,3,,,,555.58,0
13122030,16:35:54,16:35:54,3165,4,,,,762.58,0
13122030,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122030,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122030,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122030,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122030,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122030,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122030,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122030,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122030,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122030,16:40:00,16:40:00,3175,14,,,,3045.42,
13122030,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122030,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122030,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122030,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122030,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122030,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122030,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122030,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122030,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122030,16:47:00,16:47:00,3185,24,,,,5070.97,
13122030,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122030,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122030,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122030,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122030,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122030,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122030,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122030,16:51:00,16:51:00,1546,32,,,,7065.95,
13122030,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122030,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122030,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122030,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122030,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122030,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122030,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122030,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122030,16:58:00,16:58:00,1493,41,,,,10297.78,
13122030,17:00:00,17:00:00,9479,42,,,,10964.24,
13122030,17:03:00,17:03:00,622,43,,,,13479.46,
13122030,17:07:36,17:07:36,623,44,,,,17161.91,0
13122030,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122040,16:35:00,16:35:00,8323,1,,,1,0,
13122040,16:35:17,16:35:17,8324,2,,,,251.96,0
13122040,16:35:40,16:35:40,8930,3,,,,555.58,0
13122040,16:35:54,16:35:54,3165,4,,,,762.58,0
13122040,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122040,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122040,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122040,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122040,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122040,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122040,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122040,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122040,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122040,16:40:00,16:40:00,3175,14,,,,3045.42,
13122040,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122040,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122040,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122040,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122040,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122040,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122040,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122040,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122040,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122040,16:47:00,16:47:00,3185,24,,,,5070.97,
13122040,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122040,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122040,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122040,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122040,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122040,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122040,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122040,16:51:00,16:51:00,1546,32,,,,7065.95,
13122040,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122040,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122040,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122040,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122040,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122040,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122040,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122040,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122040,16:58:00,16:58:00,1493,41,,,,10297.78,
13122040,17:00:00,17:00:00,9479,42,,,,10964.24,
13122040,17:03:00,17:03:00,622,43,,,,13479.46,
13122040,17:07:36,17:07:36,623,44,,,,17161.91,0
13122040,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122050,16:35:00,16:35:00,8323,1,,,1,0,
13122050,16:35:17,16:35:17,8324,2,,,,251.96,0
13122050,16:35:40,16:35:40,8930,3,,,,555.58,0
13122050,16:35:54,16:35:54,3165,4,,,,762.58,0
13122050,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122050,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122050,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122050,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122050,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122050,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122050,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122050,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122050,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122050,16:40:00,16:40:00,3175,14,,,,3045.42,
13122050,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122050,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122050,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122050,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122050,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122050,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122050,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122050,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122050,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122050,16:47:00,16:47:00,3185,24,,,,5070.97,
13122050,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122050,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122050,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122050,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122050,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122050,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122050,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122050,16:51:00,16:51:00,1546,32,,,,7065.95,
13122050,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122050,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122050,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122050,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122050,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122050,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122050,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122050,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122050,16:58:00,16:58:00,1493,41,,,,10297.78,
13122050,17:00:00,17:00:00,9479,42,,,,10964.24,
13122050,17:03:00,17:03:00,622,43,,,,13479.46,
13122050,17:07:36,17:07:36,623,44,,,,17161.91,0
13122050,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122060,16:35:00,16:35:00,8323,1,,,1,0,
13122060,16:35:17,16:35:17,8324,2,,,,251.96,0
13122060,16:35:40,16:35:40,8930,3,,,,555.58,0
13122060,16:35:54,16:35:54,3165,4,,,,762.58,0
13122060,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122060,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122060,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122060,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122060,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122060,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122060,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122060,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122060,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122060,16:40:00,16:40:00,3175,14,,,,3045.42,
13122060,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122060,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122060,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122060,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122060,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122060,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122060,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122060,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122060,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122060,16:47:00,16:47:00,3185,24,,,,5070.97,
13122060,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122060,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122060,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122060,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122060,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122060,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122060,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122060,16:51:00,16:51:00,1546,32,,,,7065.95,
13122060,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122060,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122060,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122060,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122060,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122060,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122060,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122060,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122060,16:58:00,16:58:00,1493,41,,,,10297.78,
13122060,17:00:00,17:00:00,9479,42,,,,10964.24,
13122060,17:03:00,17:03:00,622,43,,,,13479.46,
13122060,17:07:36,17:07:36,623,44,,,,17161.91,0
13122060,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122080,16:35:00,16:35:00,8323,1,,,1,0,
13122080,16:35:17,16:35:17,8324,2,,,,251.96,0
13122080,16:35:40,16:35:40,8930,3,,,,555.58,0
13122080,16:35:54,16:35:54,3165,4,,,,762.58,0
13122080,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122080,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122080,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122080,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122080,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122080,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122080,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122080,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122080,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122080,16:40:00,16:40:00,3175,14,,,,3045.42,
13122080,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122080,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122080,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122080,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122080,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122080,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122080,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122080,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122080,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122080,16:47:00,16:47:00,3185,24,,,,5070.97,
13122080,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122080,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122080,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122080,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122080,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122080,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122080,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122080,16:51:00,16:51:00,1546,32,,,,7065.95,
13122080,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122080,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122080,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122080,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122080,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122080,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122080,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122080,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122080,16:58:00,16:58:00,1493,41,,,,10297.78,
13122080,17:00:00,17:00:00,9479,42,,,,10964.24,
13122080,17:03:00,17:03:00,622,43,,,,13479.46,
13122080,17:07:36,17:07:36,623,44,,,,17161.91,0
13122080,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122090,16:35:00,16:35:00,8323,1,,,1,0,
13122090,16:35:17,16:35:17,8324,2,,,,251.96,0
13122090,16:35:40,16:35:40,8930,3,,,,555.58,0
13122090,16:35:54,16:35:54,3165,4,,,,762.58,0
13122090,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122090,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122090,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122090,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122090,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122090,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122090,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122090,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122090,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122090,16:40:00,16:40:00,3175,14,,,,3045.42,
13122090,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122090,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122090,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122090,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122090,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122090,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122090,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122090,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122090,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122090,16:47:00,16:47:00,3185,24,,,,5070.97,
13122090,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122090,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122090,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122090,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122090,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122090,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122090,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122090,16:51:00,16:51:00,1546,32,,,,7065.95,
13122090,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122090,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122090,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122090,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122090,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122090,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122090,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122090,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122090,16:58:00,16:58:00,1493,41,,,,10297.78,
13122090,17:00:00,17:00:00,9479,42,,,,10964.24,
13122090,17:03:00,17:03:00,622,43,,,,13479.46,
13122090,17:07:36,17:07:36,623,44,,,,17161.91,0
13122090,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122100,16:35:00,16:35:00,8323,1,,,1,0,
13122100,16:35:17,16:35:17,8324,2,,,,251.96,0
13122100,16:35:40,16:35:40,8930,3,,,,555.58,0
13122100,16:35:54,16:35:54,3165,4,,,,762.58,0
13122100,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122100,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122100,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122100,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122100,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122100,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122100,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122100,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122100,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122100,16:40:00,16:40:00,3175,14,,,,3045.42,
13122100,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122100,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122100,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122100,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122100,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122100,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122100,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122100,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122100,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122100,16:47:00,16:47:00,3185,24,,,,5070.97,
13122100,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122100,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122100,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122100,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122100,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122100,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122100,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122100,16:51:00,16:51:00,1546,32,,,,7065.95,
13122100,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122100,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122100,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122100,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122100,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122100,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122100,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122100,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122100,16:58:00,16:58:00,1493,41,,,,10297.78,
13122100,17:00:00,17:00:00,9479,42,,,,10964.24,
13122100,17:03:00,17:03:00,622,43,,,,13479.46,
13122100,17:07:36,17:07:36,623,44,,,,17161.91,0
13122100,17:12:00,17:12:00,9922,45,,1,,20701.73,
13122130,16:35:00,16:35:00,8323,1,,,1,0,
13122130,16:35:17,16:35:17,8324,2,,,,251.96,0
13122130,16:35:40,16:35:40,8930,3,,,,555.58,0
13122130,16:35:54,16:35:54,3165,4,,,,762.58,0
13122130,16:36:24,16:36:24,3166,5,,,,1184.55,0
13122130,16:36:47,16:36:47,3167,6,,,,1491.6,0
13122130,16:37:07,16:37:07,3168,7,,,,1759.45,0
13122130,16:37:22,16:37:22,3169,8,,,,1931.01,0
13122130,16:37:35,16:37:35,3170,9,,,,2071.31,0
13122130,16:37:52,16:37:52,3171,10,,,,2249.27,0
13122130,16:38:11,16:38:11,3172,11,,,,2469.94,0
13122130,16:38:22,16:38:22,3173,12,,,,2563.62,0
13122130,16:38:32,16:38:32,3174,13,,,,2707.86,0
13122130,16:40:00,16:40:00,3175,14,,,,3045.42,
13122130,16:40:33,16:40:33,3176,15,,,,3189.03,0
13122130,16:41:02,16:41:02,3177,16,,,,3335.97,0
13122130,16:41:40,16:41:40,3178,17,,,,3515.65,0
13122130,16:42:26,16:42:26,3179,18,,,,3746.78,0
13122130,16:43:28,16:43:28,3180,19,,,,4031.47,0
13122130,16:44:12,16:44:12,3181,20,,,,4219.71,0
13122130,16:44:50,16:44:50,3182,21,,,,4370.61,0
13122130,16:45:38,16:45:38,3183,22,,,,4605.33,0
13122130,16:46:04,16:46:04,3184,23,,,,4747.17,0
13122130,16:47:00,16:47:00,3185,24,,,,5070.97,
13122130,16:47:29,16:47:29,3186,25,,,,5334.02,0
13122130,16:47:52,16:47:52,3187,26,,,,5554.94,0
13122130,16:48:18,16:48:18,3188,27,,,,5785.25,0
13122130,16:48:46,16:48:46,3189,28,,,,6014.78,0
13122130,16:49:14,16:49:14,3190,29,,,,6219.92,0
13122130,16:49:56,16:49:56,3191,30,,,,6550.52,0
13122130,16:50:31,16:50:31,1545,31,,,,6814.02,0
13122130,16:51:00,16:51:00,1546,32,,,,7065.95,
13122130,16:51:32,16:51:32,1547,33,,,,7242.05,0
13122130,16:52:02,16:52:02,1548,34,,,,7485.91,0
13122130,16:52:37,16:52:37,1549,35,,,,7747.63,0
13122130,16:53:15,16:53:15,1550,36,,,,8050.73,0
13122130,16:53:57,16:53:57,1551,37,,,,8387.93,0
13122130,16:54:46,16:54:46,1552,38,,,,8789.32,0
13122130,16:55:25,16:55:25,1553,39,,,,9084.78,0
13122130,16:56:36,16:56:36,9467,40,,,,9577.7,0
13122130,16:58:00,16:58:00,1493,41,,,,10297.78,
13122130,17:00:00,17:00:00,9479,42,,,,10964.24,
13122130,17:03:00,17:03:00,622,43,,,,13479.46,
13122130,17:07:36,17:07:36,623,44,,,,17161.91,0
13122130,17:12:00,17:12:00,9922,45,,1,,20701.73,
13207020,06:13:00,06:13:00,8323,1,,,1,0,
13207020,06:13:17,06:13:17,8324,2,,,,251.96,0
13207020,06:13:40,06:13:40,8930,3,,,,555.58,0
13207020,06:13:54,06:13:54,3165,4,,,,762.58,0
13207020,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207020,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207020,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207020,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207020,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207020,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207020,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207020,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207020,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207020,06:18:00,06:18:00,3175,14,,,,3045.42,
13207020,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207020,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207020,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207020,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207020,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207020,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207020,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207020,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207020,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207020,06:23:00,06:23:00,3185,24,,,,5070.97,
13207020,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207020,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207020,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207020,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207020,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207020,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207020,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207020,06:27:00,06:27:00,1546,32,,,,7065.95,
13207020,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207020,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207020,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207020,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207020,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207020,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207020,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207020,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207020,06:34:00,06:34:00,1493,41,,,,10297.78,
13207020,06:36:00,06:36:00,9479,42,,,,10964.24,
13207020,06:39:00,06:39:00,622,43,,,,13479.46,
13207020,06:43:05,06:43:05,623,44,,,,17161.91,0
13207020,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207030,06:13:00,06:13:00,8323,1,,,1,0,
13207030,06:13:17,06:13:17,8324,2,,,,251.96,0
13207030,06:13:40,06:13:40,8930,3,,,,555.58,0
13207030,06:13:54,06:13:54,3165,4,,,,762.58,0
13207030,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207030,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207030,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207030,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207030,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207030,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207030,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207030,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207030,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207030,06:18:00,06:18:00,3175,14,,,,3045.42,
13207030,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207030,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207030,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207030,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207030,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207030,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207030,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207030,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207030,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207030,06:23:00,06:23:00,3185,24,,,,5070.97,
13207030,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207030,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207030,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207030,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207030,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207030,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207030,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207030,06:27:00,06:27:00,1546,32,,,,7065.95,
13207030,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207030,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207030,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207030,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207030,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207030,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207030,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207030,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207030,06:34:00,06:34:00,1493,41,,,,10297.78,
13207030,06:36:00,06:36:00,9479,42,,,,10964.24,
13207030,06:39:00,06:39:00,622,43,,,,13479.46,
13207030,06:43:05,06:43:05,623,44,,,,17161.91,0
13207030,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207040,06:13:00,06:13:00,8323,1,,,1,0,
13207040,06:13:17,06:13:17,8324,2,,,,251.96,0
13207040,06:13:40,06:13:40,8930,3,,,,555.58,0
13207040,06:13:54,06:13:54,3165,4,,,,762.58,0
13207040,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207040,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207040,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207040,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207040,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207040,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207040,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207040,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207040,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207040,06:18:00,06:18:00,3175,14,,,,3045.42,
13207040,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207040,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207040,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207040,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207040,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207040,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207040,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207040,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207040,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207040,06:23:00,06:23:00,3185,24,,,,5070.97,
13207040,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207040,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207040,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207040,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207040,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207040,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207040,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207040,06:27:00,06:27:00,1546,32,,,,7065.95,
13207040,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207040,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207040,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207040,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207040,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207040,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207040,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207040,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207040,06:34:00,06:34:00,1493,41,,,,10297.78,
13207040,06:36:00,06:36:00,9479,42,,,,10964.24,
13207040,06:39:00,06:39:00,622,43,,,,13479.46,
13207040,06:43:05,06:43:05,623,44,,,,17161.91,0
13207040,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207050,06:13:00,06:13:00,8323,1,,,1,0,
13207050,06:13:17,06:13:17,8324,2,,,,251.96,0
13207050,06:13:40,06:13:40,8930,3,,,,555.58,0
13207050,06:13:54,06:13:54,3165,4,,,,762.58,0
13207050,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207050,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207050,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207050,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207050,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207050,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207050,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207050,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207050,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207050,06:18:00,06:18:00,3175,14,,,,3045.42,
13207050,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207050,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207050,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207050,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207050,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207050,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207050,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207050,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207050,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207050,06:23:00,06:23:00,3185,24,,,,5070.97,
13207050,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207050,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207050,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207050,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207050,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207050,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207050,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207050,06:27:00,06:27:00,1546,32,,,,7065.95,
13207050,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207050,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207050,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207050,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207050,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207050,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207050,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207050,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207050,06:34:00,06:34:00,1493,41,,,,10297.78,
13207050,06:36:00,06:36:00,9479,42,,,,10964.24,
13207050,06:39:00,06:39:00,622,43,,,,13479.46,
13207050,06:43:05,06:43:05,623,44,,,,17161.91,0
13207050,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207060,06:13:00,06:13:00,8323,1,,,1,0,
13207060,06:13:17,06:13:17,8324,2,,,,251.96,0
13207060,06:13:40,06:13:40,8930,3,,,,555.58,0
13207060,06:13:54,06:13:54,3165,4,,,,762.58,0
13207060,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207060,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207060,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207060,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207060,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207060,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207060,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207060,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207060,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207060,06:18:00,06:18:00,3175,14,,,,3045.42,
13207060,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207060,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207060,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207060,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207060,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207060,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207060,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207060,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207060,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207060,06:23:00,06:23:00,3185,24,,,,5070.97,
13207060,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207060,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207060,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207060,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207060,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207060,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207060,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207060,06:27:00,06:27:00,1546,32,,,,7065.95,
13207060,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207060,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207060,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207060,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207060,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207060,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207060,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207060,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207060,06:34:00,06:34:00,1493,41,,,,10297.78,
13207060,06:36:00,06:36:00,9479,42,,,,10964.24,
13207060,06:39:00,06:39:00,622,43,,,,13479.46,
13207060,06:43:05,06:43:05,623,44,,,,17161.91,0
13207060,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207080,06:13:00,06:13:00,8323,1,,,1,0,
13207080,06:13:17,06:13:17,8324,2,,,,251.96,0
13207080,06:13:40,06:13:40,8930,3,,,,555.58,0
13207080,06:13:54,06:13:54,3165,4,,,,762.58,0
13207080,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207080,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207080,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207080,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207080,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207080,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207080,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207080,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207080,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207080,06:18:00,06:18:00,3175,14,,,,3045.42,
13207080,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207080,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207080,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207080,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207080,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207080,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207080,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207080,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207080,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207080,06:23:00,06:23:00,3185,24,,,,5070.97,
13207080,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207080,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207080,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207080,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207080,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207080,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207080,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207080,06:27:00,06:27:00,1546,32,,,,7065.95,
13207080,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207080,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207080,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207080,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207080,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207080,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207080,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207080,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207080,06:34:00,06:34:00,1493,41,,,,10297.78,
13207080,06:36:00,06:36:00,9479,42,,,,10964.24,
13207080,06:39:00,06:39:00,622,43,,,,13479.46,
13207080,06:43:05,06:43:05,623,44,,,,17161.91,0
13207080,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207090,06:13:00,06:13:00,8323,1,,,1,0,
13207090,06:13:17,06:13:17,8324,2,,,,251.96,0
13207090,06:13:40,06:13:40,8930,3,,,,555.58,0
13207090,06:13:54,06:13:54,3165,4,,,,762.58,0
13207090,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207090,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207090,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207090,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207090,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207090,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207090,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207090,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207090,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207090,06:18:00,06:18:00,3175,14,,,,3045.42,
13207090,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207090,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207090,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207090,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207090,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207090,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207090,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207090,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207090,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207090,06:23:00,06:23:00,3185,24,,,,5070.97,
13207090,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207090,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207090,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207090,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207090,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207090,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207090,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207090,06:27:00,06:27:00,1546,32,,,,7065.95,
13207090,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207090,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207090,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207090,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207090,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207090,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207090,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207090,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207090,06:34:00,06:34:00,1493,41,,,,10297.78,
13207090,06:36:00,06:36:00,9479,42,,,,10964.24,
13207090,06:39:00,06:39:00,622,43,,,,13479.46,
13207090,06:43:05,06:43:05,623,44,,,,17161.91,0
13207090,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207100,06:13:00,06:13:00,8323,1,,,1,0,
13207100,06:13:17,06:13:17,8324,2,,,,251.96,0
13207100,06:13:40,06:13:40,8930,3,,,,555.58,0
13207100,06:13:54,06:13:54,3165,4,,,,762.58,0
13207100,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207100,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207100,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207100,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207100,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207100,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207100,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207100,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207100,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207100,06:18:00,06:18:00,3175,14,,,,3045.42,
13207100,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207100,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207100,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207100,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207100,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207100,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207100,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207100,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207100,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207100,06:23:00,06:23:00,3185,24,,,,5070.97,
13207100,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207100,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207100,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207100,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207100,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207100,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207100,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207100,06:27:00,06:27:00,1546,32,,,,7065.95,
13207100,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207100,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207100,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207100,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207100,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207100,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207100,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207100,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207100,06:34:00,06:34:00,1493,41,,,,10297.78,
13207100,06:36:00,06:36:00,9479,42,,,,10964.24,
13207100,06:39:00,06:39:00,622,43,,,,13479.46,
13207100,06:43:05,06:43:05,623,44,,,,17161.91,0
13207100,06:47:00,06:47:00,9922,45,,1,,20701.73,
13207130,06:13:00,06:13:00,8323,1,,,1,0,
13207130,06:13:17,06:13:17,8324,2,,,,251.96,0
13207130,06:13:40,06:13:40,8930,3,,,,555.58,0
13207130,06:13:54,06:13:54,3165,4,,,,762.58,0
13207130,06:14:24,06:14:24,3166,5,,,,1184.55,0
13207130,06:14:47,06:14:47,3167,6,,,,1491.6,0
13207130,06:15:07,06:15:07,3168,7,,,,1759.45,0
13207130,06:15:22,06:15:22,3169,8,,,,1931.01,0
13207130,06:15:35,06:15:35,3170,9,,,,2071.31,0
13207130,06:15:52,06:15:52,3171,10,,,,2249.27,0
13207130,06:16:11,06:16:11,3172,11,,,,2469.94,0
13207130,06:16:22,06:16:22,3173,12,,,,2563.62,0
13207130,06:16:32,06:16:32,3174,13,,,,2707.86,0
13207130,06:18:00,06:18:00,3175,14,,,,3045.42,
13207130,06:18:24,06:18:24,3176,15,,,,3189.03,0
13207130,06:18:44,06:18:44,3177,16,,,,3335.97,0
13207130,06:19:12,06:19:12,3178,17,,,,3515.65,0
13207130,06:19:44,06:19:44,3179,18,,,,3746.78,0
13207130,06:20:29,06:20:29,3180,19,,,,4031.47,0
13207130,06:21:00,06:21:00,3181,20,,,,4219.71,0
13207130,06:21:27,06:21:27,3182,21,,,,4370.61,0
13207130,06:22:01,06:22:01,3183,22,,,,4605.33,0
13207130,06:22:20,06:22:20,3184,23,,,,4747.17,0
13207130,06:23:00,06:23:00,3185,24,,,,5070.97,
13207130,06:23:29,06:23:29,3186,25,,,,5334.02,0
13207130,06:23:52,06:23:52,3187,26,,,,5554.94,0
13207130,06:24:18,06:24:18,3188,27,,,,5785.25,0
13207130,06:24:46,06:24:46,3189,28,,,,6014.78,0
13207130,06:25:14,06:25:14,3190,29,,,,6219.92,0
13207130,06:25:56,06:25:56,3191,30,,,,6550.52,0
13207130,06:26:31,06:26:31,1545,31,,,,6814.02,0
13207130,06:27:00,06:27:00,1546,32,,,,7065.95,
13207130,06:27:32,06:27:32,1547,33,,,,7242.05,0
13207130,06:28:02,06:28:02,1548,34,,,,7485.91,0
13207130,06:28:37,06:28:37,1549,35,,,,7747.63,0
13207130,06:29:15,06:29:15,1550,36,,,,8050.73,0
13207130,06:29:57,06:29:57,1551,37,,,,8387.93,0
13207130,06:30:46,06:30:46,1552,38,,,,8789.32,0
13207130,06:31:25,06:31:25,1553,39,,,,9084.78,0
13207130,06:32:36,06:32:36,9467,40,,,,9577.7,0
13207130,06:34:00,06:34:00,1493,41,,,,10297.78,
13207130,06:36:00,06:36:00,9479,42,,,,10964.24,
13207130,06:39:00,06:39:00,622,43,,,,13479.46,
13207130,06:43:05,06:43:05,623,44,,,,17161.91,0
13207130,06:47:00,06:47:00,9922,45,,1,,20701.73,
13262020,06:50:00,06:50:00,8323,1,,,1,0,
13262020,06:50:17,06:50:17,8324,2,,,,251.96,0
13262020,06:50:40,06:50:40,8930,3,,,,555.58,0
13262020,06:50:54,06:50:54,3165,4,,,,762.58,0
13262020,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262020,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262020,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262020,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262020,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262020,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262020,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262020,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262020,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262020,06:55:00,06:55:00,3175,14,,,,3045.42,
13262020,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262020,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262020,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262020,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262020,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262020,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262020,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262020,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262020,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262020,07:00:00,07:00:00,3185,24,,,,5070.97,
13262020,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262020,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262020,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262020,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262020,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262020,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262020,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262020,07:04:00,07:04:00,1546,32,,,,7065.95,
13262020,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262020,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262020,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262020,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262020,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262020,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262020,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262020,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262020,07:11:00,07:11:00,1493,41,,,,10297.78,
13262020,07:13:00,07:13:00,9479,42,,,,10964.24,
13262020,07:16:00,07:16:00,622,43,,,,13479.46,
13262020,07:20:05,07:20:05,623,44,,,,17161.91,0
13262020,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262030,06:50:00,06:50:00,8323,1,,,1,0,
13262030,06:50:17,06:50:17,8324,2,,,,251.96,0
13262030,06:50:40,06:50:40,8930,3,,,,555.58,0
13262030,06:50:54,06:50:54,3165,4,,,,762.58,0
13262030,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262030,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262030,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262030,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262030,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262030,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262030,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262030,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262030,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262030,06:55:00,06:55:00,3175,14,,,,3045.42,
13262030,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262030,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262030,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262030,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262030,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262030,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262030,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262030,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262030,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262030,07:00:00,07:00:00,3185,24,,,,5070.97,
13262030,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262030,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262030,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262030,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262030,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262030,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262030,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262030,07:04:00,07:04:00,1546,32,,,,7065.95,
13262030,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262030,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262030,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262030,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262030,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262030,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262030,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262030,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262030,07:11:00,07:11:00,1493,41,,,,10297.78,
13262030,07:13:00,07:13:00,9479,42,,,,10964.24,
13262030,07:16:00,07:16:00,622,43,,,,13479.46,
13262030,07:20:05,07:20:05,623,44,,,,17161.91,0
13262030,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262040,06:50:00,06:50:00,8323,1,,,1,0,
13262040,06:50:17,06:50:17,8324,2,,,,251.96,0
13262040,06:50:40,06:50:40,8930,3,,,,555.58,0
13262040,06:50:54,06:50:54,3165,4,,,,762.58,0
13262040,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262040,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262040,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262040,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262040,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262040,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262040,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262040,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262040,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262040,06:55:00,06:55:00,3175,14,,,,3045.42,
13262040,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262040,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262040,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262040,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262040,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262040,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262040,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262040,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262040,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262040,07:00:00,07:00:00,3185,24,,,,5070.97,
13262040,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262040,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262040,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262040,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262040,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262040,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262040,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262040,07:04:00,07:04:00,1546,32,,,,7065.95,
13262040,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262040,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262040,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262040,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262040,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262040,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262040,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262040,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262040,07:11:00,07:11:00,1493,41,,,,10297.78,
13262040,07:13:00,07:13:00,9479,42,,,,10964.24,
13262040,07:16:00,07:16:00,622,43,,,,13479.46,
13262040,07:20:05,07:20:05,623,44,,,,17161.91,0
13262040,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262050,06:50:00,06:50:00,8323,1,,,1,0,
13262050,06:50:17,06:50:17,8324,2,,,,251.96,0
13262050,06:50:40,06:50:40,8930,3,,,,555.58,0
13262050,06:50:54,06:50:54,3165,4,,,,762.58,0
13262050,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262050,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262050,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262050,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262050,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262050,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262050,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262050,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262050,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262050,06:55:00,06:55:00,3175,14,,,,3045.42,
13262050,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262050,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262050,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262050,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262050,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262050,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262050,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262050,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262050,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262050,07:00:00,07:00:00,3185,24,,,,5070.97,
13262050,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262050,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262050,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262050,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262050,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262050,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262050,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262050,07:04:00,07:04:00,1546,32,,,,7065.95,
13262050,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262050,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262050,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262050,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262050,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262050,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262050,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262050,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262050,07:11:00,07:11:00,1493,41,,,,10297.78,
13262050,07:13:00,07:13:00,9479,42,,,,10964.24,
13262050,07:16:00,07:16:00,622,43,,,,13479.46,
13262050,07:20:05,07:20:05,623,44,,,,17161.91,0
13262050,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262060,06:50:00,06:50:00,8323,1,,,1,0,
13262060,06:50:17,06:50:17,8324,2,,,,251.96,0
13262060,06:50:40,06:50:40,8930,3,,,,555.58,0
13262060,06:50:54,06:50:54,3165,4,,,,762.58,0
13262060,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262060,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262060,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262060,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262060,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262060,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262060,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262060,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262060,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262060,06:55:00,06:55:00,3175,14,,,,3045.42,
13262060,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262060,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262060,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262060,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262060,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262060,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262060,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262060,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262060,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262060,07:00:00,07:00:00,3185,24,,,,5070.97,
13262060,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262060,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262060,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262060,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262060,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262060,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262060,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262060,07:04:00,07:04:00,1546,32,,,,7065.95,
13262060,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262060,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262060,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262060,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262060,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262060,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262060,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262060,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262060,07:11:00,07:11:00,1493,41,,,,10297.78,
13262060,07:13:00,07:13:00,9479,42,,,,10964.24,
13262060,07:16:00,07:16:00,622,43,,,,13479.46,
13262060,07:20:05,07:20:05,623,44,,,,17161.91,0
13262060,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262080,06:50:00,06:50:00,8323,1,,,1,0,
13262080,06:50:17,06:50:17,8324,2,,,,251.96,0
13262080,06:50:40,06:50:40,8930,3,,,,555.58,0
13262080,06:50:54,06:50:54,3165,4,,,,762.58,0
13262080,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262080,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262080,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262080,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262080,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262080,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262080,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262080,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262080,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262080,06:55:00,06:55:00,3175,14,,,,3045.42,
13262080,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262080,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262080,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262080,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262080,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262080,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262080,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262080,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262080,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262080,07:00:00,07:00:00,3185,24,,,,5070.97,
13262080,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262080,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262080,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262080,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262080,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262080,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262080,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262080,07:04:00,07:04:00,1546,32,,,,7065.95,
13262080,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262080,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262080,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262080,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262080,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262080,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262080,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262080,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262080,07:11:00,07:11:00,1493,41,,,,10297.78,
13262080,07:13:00,07:13:00,9479,42,,,,10964.24,
13262080,07:16:00,07:16:00,622,43,,,,13479.46,
13262080,07:20:05,07:20:05,623,44,,,,17161.91,0
13262080,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262090,06:50:00,06:50:00,8323,1,,,1,0,
13262090,06:50:17,06:50:17,8324,2,,,,251.96,0
13262090,06:50:40,06:50:40,8930,3,,,,555.58,0
13262090,06:50:54,06:50:54,3165,4,,,,762.58,0
13262090,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262090,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262090,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262090,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262090,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262090,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262090,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262090,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262090,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262090,06:55:00,06:55:00,3175,14,,,,3045.42,
13262090,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262090,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262090,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262090,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262090,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262090,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262090,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262090,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262090,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262090,07:00:00,07:00:00,3185,24,,,,5070.97,
13262090,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262090,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262090,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262090,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262090,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262090,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262090,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262090,07:04:00,07:04:00,1546,32,,,,7065.95,
13262090,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262090,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262090,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262090,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262090,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262090,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262090,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262090,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262090,07:11:00,07:11:00,1493,41,,,,10297.78,
13262090,07:13:00,07:13:00,9479,42,,,,10964.24,
13262090,07:16:00,07:16:00,622,43,,,,13479.46,
13262090,07:20:05,07:20:05,623,44,,,,17161.91,0
13262090,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262100,06:50:00,06:50:00,8323,1,,,1,0,
13262100,06:50:17,06:50:17,8324,2,,,,251.96,0
13262100,06:50:40,06:50:40,8930,3,,,,555.58,0
13262100,06:50:54,06:50:54,3165,4,,,,762.58,0
13262100,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262100,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262100,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262100,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262100,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262100,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262100,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262100,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262100,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262100,06:55:00,06:55:00,3175,14,,,,3045.42,
13262100,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262100,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262100,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262100,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262100,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262100,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262100,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262100,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262100,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262100,07:00:00,07:00:00,3185,24,,,,5070.97,
13262100,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262100,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262100,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262100,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262100,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262100,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262100,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262100,07:04:00,07:04:00,1546,32,,,,7065.95,
13262100,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262100,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262100,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262100,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262100,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262100,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262100,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262100,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262100,07:11:00,07:11:00,1493,41,,,,10297.78,
13262100,07:13:00,07:13:00,9479,42,,,,10964.24,
13262100,07:16:00,07:16:00,622,43,,,,13479.46,
13262100,07:20:05,07:20:05,623,44,,,,17161.91,0
13262100,07:24:00,07:24:00,9922,45,,1,,20701.73,
13262130,06:50:00,06:50:00,8323,1,,,1,0,
13262130,06:50:17,06:50:17,8324,2,,,,251.96,0
13262130,06:50:40,06:50:40,8930,3,,,,555.58,0
13262130,06:50:54,06:50:54,3165,4,,,,762.58,0
13262130,06:51:24,06:51:24,3166,5,,,,1184.55,0
13262130,06:51:47,06:51:47,3167,6,,,,1491.6,0
13262130,06:52:07,06:52:07,3168,7,,,,1759.45,0
13262130,06:52:22,06:52:22,3169,8,,,,1931.01,0
13262130,06:52:35,06:52:35,3170,9,,,,2071.31,0
13262130,06:52:52,06:52:52,3171,10,,,,2249.27,0
13262130,06:53:11,06:53:11,3172,11,,,,2469.94,0
13262130,06:53:22,06:53:22,3173,12,,,,2563.62,0
13262130,06:53:32,06:53:32,3174,13,,,,2707.86,0
13262130,06:55:00,06:55:00,3175,14,,,,3045.42,
13262130,06:55:24,06:55:24,3176,15,,,,3189.03,0
13262130,06:55:44,06:55:44,3177,16,,,,3335.97,0
13262130,06:56:12,06:56:12,3178,17,,,,3515.65,0
13262130,06:56:44,06:56:44,3179,18,,,,3746.78,0
13262130,06:57:29,06:57:29,3180,19,,,,4031.47,0
13262130,06:58:00,06:58:00,3181,20,,,,4219.71,0
13262130,06:58:27,06:58:27,3182,21,,,,4370.61,0
13262130,06:59:01,06:59:01,3183,22,,,,4605.33,0
13262130,06:59:20,06:59:20,3184,23,,,,4747.17,0
13262130,07:00:00,07:00:00,3185,24,,,,5070.97,
13262130,07:00:29,07:00:29,3186,25,,,,5334.02,0
13262130,07:00:52,07:00:52,3187,26,,,,5554.94,0
13262130,07:01:18,07:01:18,3188,27,,,,5785.25,0
13262130,07:01:46,07:01:46,3189,28,,,,6014.78,0
13262130,07:02:14,07:02:14,3190,29,,,,6219.92,0
13262130,07:02:56,07:02:56,3191,30,,,,6550.52,0
13262130,07:03:31,07:03:31,1545,31,,,,6814.02,0
13262130,07:04:00,07:04:00,1546,32,,,,7065.95,
13262130,07:04:32,07:04:32,1547,33,,,,7242.05,0
13262130,07:05:02,07:05:02,1548,34,,,,7485.91,0
13262130,07:05:37,07:05:37,1549,35,,,,7747.63,0
13262130,07:06:15,07:06:15,1550,36,,,,8050.73,0
13262130,07:06:57,07:06:57,1551,37,,,,8387.93,0
13262130,07:07:46,07:07:46,1552,38,,,,8789.32,0
13262130,07:08:25,07:08:25,1553,39,,,,9084.78,0
13262130,07:09:36,07:09:36,9467,40,,,,9577.7,0
13262130,07:11:00,07:11:00,1493,41,,,,10297.78,
13262130,07:13:00,07:13:00,9479,42,,,,10964.24,
13262130,07:16:00,07:16:00,622,43,,,,13479.46,
13262130,07:20:05,07:20:05,623,44,,,,17161.91,0
13262130,07:24:00,07:24:00,9922,45,,1,,20701.73,
13416020,19:05:00,19:05:00,8323,1,,,1,0,
13416020,19:05:17,19:05:17,8324,2,,,,251.96,0
13416020,19:05:40,19:05:40,8930,3,,,,555.58,0
13416020,19:05:54,19:05:54,3165,4,,,,762.58,0
13416020,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416020,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416020,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416020,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416020,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416020,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416020,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416020,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416020,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416020,19:10:00,19:10:00,3175,14,,,,3045.42,
13416020,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416020,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416020,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416020,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416020,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416020,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416020,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416020,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416020,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416020,19:16:00,19:16:00,3185,24,,,,5070.97,
13416020,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416020,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416020,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416020,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416020,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416020,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416020,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416020,19:19:00,19:19:00,1546,32,,,,7065.95,
13416020,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416020,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416020,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416020,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416020,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416020,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416020,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416020,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416020,19:26:00,19:26:00,1493,41,,,,10297.78,
13416020,19:27:00,19:27:00,9479,42,,,,10964.24,
13416020,19:31:00,19:31:00,622,43,,,,13479.46,
13416020,19:35:05,19:35:05,623,44,,,,17161.91,0
13416020,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416030,19:05:00,19:05:00,8323,1,,,1,0,
13416030,19:05:17,19:05:17,8324,2,,,,251.96,0
13416030,19:05:40,19:05:40,8930,3,,,,555.58,0
13416030,19:05:54,19:05:54,3165,4,,,,762.58,0
13416030,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416030,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416030,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416030,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416030,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416030,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416030,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416030,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416030,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416030,19:10:00,19:10:00,3175,14,,,,3045.42,
13416030,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416030,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416030,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416030,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416030,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416030,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416030,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416030,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416030,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416030,19:16:00,19:16:00,3185,24,,,,5070.97,
13416030,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416030,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416030,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416030,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416030,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416030,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416030,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416030,19:19:00,19:19:00,1546,32,,,,7065.95,
13416030,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416030,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416030,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416030,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416030,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416030,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416030,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416030,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416030,19:26:00,19:26:00,1493,41,,,,10297.78,
13416030,19:27:00,19:27:00,9479,42,,,,10964.24,
13416030,19:31:00,19:31:00,622,43,,,,13479.46,
13416030,19:35:05,19:35:05,623,44,,,,17161.91,0
13416030,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416040,19:05:00,19:05:00,8323,1,,,1,0,
13416040,19:05:17,19:05:17,8324,2,,,,251.96,0
13416040,19:05:40,19:05:40,8930,3,,,,555.58,0
13416040,19:05:54,19:05:54,3165,4,,,,762.58,0
13416040,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416040,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416040,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416040,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416040,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416040,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416040,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416040,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416040,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416040,19:10:00,19:10:00,3175,14,,,,3045.42,
13416040,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416040,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416040,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416040,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416040,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416040,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416040,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416040,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416040,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416040,19:16:00,19:16:00,3185,24,,,,5070.97,
13416040,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416040,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416040,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416040,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416040,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416040,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416040,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416040,19:19:00,19:19:00,1546,32,,,,7065.95,
13416040,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416040,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416040,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416040,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416040,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416040,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416040,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416040,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416040,19:26:00,19:26:00,1493,41,,,,10297.78,
13416040,19:27:00,19:27:00,9479,42,,,,10964.24,
13416040,19:31:00,19:31:00,622,43,,,,13479.46,
13416040,19:35:05,19:35:05,623,44,,,,17161.91,0
13416040,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416050,19:05:00,19:05:00,8323,1,,,1,0,
13416050,19:05:17,19:05:17,8324,2,,,,251.96,0
13416050,19:05:40,19:05:40,8930,3,,,,555.58,0
13416050,19:05:54,19:05:54,3165,4,,,,762.58,0
13416050,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416050,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416050,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416050,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416050,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416050,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416050,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416050,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416050,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416050,19:10:00,19:10:00,3175,14,,,,3045.42,
13416050,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416050,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416050,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416050,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416050,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416050,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416050,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416050,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416050,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416050,19:16:00,19:16:00,3185,24,,,,5070.97,
13416050,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416050,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416050,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416050,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416050,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416050,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416050,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416050,19:19:00,19:19:00,1546,32,,,,7065.95,
13416050,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416050,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416050,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416050,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416050,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416050,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416050,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416050,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416050,19:26:00,19:26:00,1493,41,,,,10297.78,
13416050,19:27:00,19:27:00,9479,42,,,,10964.24,
13416050,19:31:00,19:31:00,622,43,,,,13479.46,
13416050,19:35:05,19:35:05,623,44,,,,17161.91,0
13416050,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416060,19:05:00,19:05:00,8323,1,,,1,0,
13416060,19:05:17,19:05:17,8324,2,,,,251.96,0
13416060,19:05:40,19:05:40,8930,3,,,,555.58,0
13416060,19:05:54,19:05:54,3165,4,,,,762.58,0
13416060,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416060,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416060,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416060,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416060,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416060,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416060,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416060,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416060,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416060,19:10:00,19:10:00,3175,14,,,,3045.42,
13416060,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416060,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416060,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416060,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416060,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416060,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416060,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416060,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416060,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416060,19:16:00,19:16:00,3185,24,,,,5070.97,
13416060,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416060,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416060,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416060,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416060,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416060,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416060,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416060,19:19:00,19:19:00,1546,32,,,,7065.95,
13416060,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416060,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416060,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416060,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416060,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416060,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416060,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416060,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416060,19:26:00,19:26:00,1493,41,,,,10297.78,
13416060,19:27:00,19:27:00,9479,42,,,,10964.24,
13416060,19:31:00,19:31:00,622,43,,,,13479.46,
13416060,19:35:05,19:35:05,623,44,,,,17161.91,0
13416060,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416080,19:05:00,19:05:00,8323,1,,,1,0,
13416080,19:05:17,19:05:17,8324,2,,,,251.96,0
13416080,19:05:40,19:05:40,8930,3,,,,555.58,0
13416080,19:05:54,19:05:54,3165,4,,,,762.58,0
13416080,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416080,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416080,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416080,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416080,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416080,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416080,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416080,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416080,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416080,19:10:00,19:10:00,3175,14,,,,3045.42,
13416080,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416080,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416080,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416080,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416080,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416080,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416080,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416080,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416080,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416080,19:16:00,19:16:00,3185,24,,,,5070.97,
13416080,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416080,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416080,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416080,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416080,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416080,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416080,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416080,19:19:00,19:19:00,1546,32,,,,7065.95,
13416080,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416080,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416080,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416080,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416080,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416080,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416080,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416080,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416080,19:26:00,19:26:00,1493,41,,,,10297.78,
13416080,19:27:00,19:27:00,9479,42,,,,10964.24,
13416080,19:31:00,19:31:00,622,43,,,,13479.46,
13416080,19:35:05,19:35:05,623,44,,,,17161.91,0
13416080,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416090,19:05:00,19:05:00,8323,1,,,1,0,
13416090,19:05:17,19:05:17,8324,2,,,,251.96,0
13416090,19:05:40,19:05:40,8930,3,,,,555.58,0
13416090,19:05:54,19:05:54,3165,4,,,,762.58,0
13416090,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416090,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416090,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416090,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416090,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416090,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416090,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416090,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416090,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416090,19:10:00,19:10:00,3175,14,,,,3045.42,
13416090,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416090,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416090,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416090,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416090,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416090,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416090,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416090,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416090,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416090,19:16:00,19:16:00,3185,24,,,,5070.97,
13416090,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416090,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416090,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416090,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416090,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416090,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416090,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416090,19:19:00,19:19:00,1546,32,,,,7065.95,
13416090,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416090,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416090,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416090,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416090,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416090,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416090,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416090,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416090,19:26:00,19:26:00,1493,41,,,,10297.78,
13416090,19:27:00,19:27:00,9479,42,,,,10964.24,
13416090,19:31:00,19:31:00,622,43,,,,13479.46,
13416090,19:35:05,19:35:05,623,44,,,,17161.91,0
13416090,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416100,19:05:00,19:05:00,8323,1,,,1,0,
13416100,19:05:17,19:05:17,8324,2,,,,251.96,0
13416100,19:05:40,19:05:40,8930,3,,,,555.58,0
13416100,19:05:54,19:05:54,3165,4,,,,762.58,0
13416100,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416100,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416100,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416100,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416100,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416100,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416100,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416100,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416100,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416100,19:10:00,19:10:00,3175,14,,,,3045.42,
13416100,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416100,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416100,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416100,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416100,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416100,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416100,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416100,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416100,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416100,19:16:00,19:16:00,3185,24,,,,5070.97,
13416100,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416100,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416100,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416100,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416100,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416100,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416100,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416100,19:19:00,19:19:00,1546,32,,,,7065.95,
13416100,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416100,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416100,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416100,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416100,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416100,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416100,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416100,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416100,19:26:00,19:26:00,1493,41,,,,10297.78,
13416100,19:27:00,19:27:00,9479,42,,,,10964.24,
13416100,19:31:00,19:31:00,622,43,,,,13479.46,
13416100,19:35:05,19:35:05,623,44,,,,17161.91,0
13416100,19:39:00,19:39:00,9922,45,,1,,20701.73,
13416130,19:05:00,19:05:00,8323,1,,,1,0,
13416130,19:05:17,19:05:17,8324,2,,,,251.96,0
13416130,19:05:40,19:05:40,8930,3,,,,555.58,0
13416130,19:05:54,19:05:54,3165,4,,,,762.58,0
13416130,19:06:24,19:06:24,3166,5,,,,1184.55,0
13416130,19:06:47,19:06:47,3167,6,,,,1491.6,0
13416130,19:07:07,19:07:07,3168,7,,,,1759.45,0
13416130,19:07:22,19:07:22,3169,8,,,,1931.01,0
13416130,19:07:35,19:07:35,3170,9,,,,2071.31,0
13416130,19:07:52,19:07:52,3171,10,,,,2249.27,0
13416130,19:08:11,19:08:11,3172,11,,,,2469.94,0
13416130,19:08:22,19:08:22,3173,12,,,,2563.62,0
13416130,19:08:32,19:08:32,3174,13,,,,2707.86,0
13416130,19:10:00,19:10:00,3175,14,,,,3045.42,
13416130,19:10:28,19:10:28,3176,15,,,,3189.03,0
13416130,19:10:53,19:10:53,3177,16,,,,3335.97,0
13416130,19:11:26,19:11:26,3178,17,,,,3515.65,0
13416130,19:12:05,19:12:05,3179,18,,,,3746.78,0
13416130,19:12:58,19:12:58,3180,19,,,,4031.47,0
13416130,19:13:36,19:13:36,3181,20,,,,4219.71,0
13416130,19:14:08,19:14:08,3182,21,,,,4370.61,0
13416130,19:14:50,19:14:50,3183,22,,,,4605.33,0
13416130,19:15:12,19:15:12,3184,23,,,,4747.17,0
13416130,19:16:00,19:16:00,3185,24,,,,5070.97,
13416130,19:16:22,19:16:22,3186,25,,,,5334.02,0
13416130,19:16:39,19:16:39,3187,26,,,,5554.94,0
13416130,19:16:58,19:16:58,3188,27,,,,5785.25,0
13416130,19:17:19,19:17:19,3189,28,,,,6014.78,0
13416130,19:17:41,19:17:41,3190,29,,,,6219.92,0
13416130,19:18:12,19:18:12,3191,30,,,,6550.52,0
13416130,19:18:38,19:18:38,1545,31,,,,6814.02,0
13416130,19:19:00,19:19:00,1546,32,,,,7065.95,
13416130,19:19:32,19:19:32,1547,33,,,,7242.05,0
13416130,19:20:02,19:20:02,1548,34,,,,7485.91,0
13416130,19:20:37,19:20:37,1549,35,,,,7747.63,0
13416130,19:21:15,19:21:15,1550,36,,,,8050.73,0
13416130,19:21:57,19:21:57,1551,37,,,,8387.93,0
13416130,19:22:46,19:22:46,1552,38,,,,8789.32,0
13416130,19:23:25,19:23:25,1553,39,,,,9084.78,0
13416130,19:24:36,19:24:36,9467,40,,,,9577.7,0
13416130,19:26:00,19:26:00,1493,41,,,,10297.78,
13416130,19:27:00,19:27:00,9479,42,,,,10964.24,
13416130,19:31:00,19:31:00,622,43,,,,13479.46,
13416130,19:35:05,19:35:05,623,44,,,,17161.91,0
13416130,19:39:00,19:39:00,9922,45,,1,,20701.73,
13431020,16:05:00,16:05:00,8323,1,,,1,0,
13431020,16:05:17,16:05:17,8324,2,,,,251.96,0
13431020,16:05:40,16:05:40,8930,3,,,,555.58,0
13431020,16:05:54,16:05:54,3165,4,,,,762.58,0
13431020,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431020,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431020,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431020,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431020,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431020,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431020,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431020,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431020,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431020,16:10:00,16:10:00,3175,14,,,,3045.42,
13431020,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431020,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431020,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431020,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431020,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431020,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431020,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431020,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431020,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431020,16:17:00,16:17:00,3185,24,,,,5070.97,
13431020,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431020,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431020,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431020,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431020,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431020,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431020,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431020,16:21:00,16:21:00,1546,32,,,,7065.95,
13431020,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431020,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431020,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431020,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431020,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431020,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431020,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431020,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431020,16:28:00,16:28:00,1493,41,,,,10297.78,
13431020,16:30:00,16:30:00,9479,42,,,,10964.24,
13431020,16:33:00,16:33:00,622,43,,,,13479.46,
13431020,16:37:36,16:37:36,623,44,,,,17161.91,0
13431020,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431030,16:05:00,16:05:00,8323,1,,,1,0,
13431030,16:05:17,16:05:17,8324,2,,,,251.96,0
13431030,16:05:40,16:05:40,8930,3,,,,555.58,0
13431030,16:05:54,16:05:54,3165,4,,,,762.58,0
13431030,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431030,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431030,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431030,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431030,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431030,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431030,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431030,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431030,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431030,16:10:00,16:10:00,3175,14,,,,3045.42,
13431030,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431030,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431030,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431030,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431030,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431030,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431030,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431030,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431030,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431030,16:17:00,16:17:00,3185,24,,,,5070.97,
13431030,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431030,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431030,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431030,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431030,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431030,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431030,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431030,16:21:00,16:21:00,1546,32,,,,7065.95,
13431030,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431030,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431030,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431030,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431030,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431030,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431030,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431030,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431030,16:28:00,16:28:00,1493,41,,,,10297.78,
13431030,16:30:00,16:30:00,9479,42,,,,10964.24,
13431030,16:33:00,16:33:00,622,43,,,,13479.46,
13431030,16:37:36,16:37:36,623,44,,,,17161.91,0
13431030,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431040,16:05:00,16:05:00,8323,1,,,1,0,
13431040,16:05:17,16:05:17,8324,2,,,,251.96,0
13431040,16:05:40,16:05:40,8930,3,,,,555.58,0
13431040,16:05:54,16:05:54,3165,4,,,,762.58,0
13431040,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431040,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431040,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431040,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431040,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431040,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431040,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431040,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431040,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431040,16:10:00,16:10:00,3175,14,,,,3045.42,
13431040,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431040,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431040,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431040,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431040,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431040,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431040,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431040,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431040,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431040,16:17:00,16:17:00,3185,24,,,,5070.97,
13431040,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431040,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431040,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431040,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431040,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431040,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431040,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431040,16:21:00,16:21:00,1546,32,,,,7065.95,
13431040,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431040,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431040,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431040,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431040,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431040,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431040,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431040,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431040,16:28:00,16:28:00,1493,41,,,,10297.78,
13431040,16:30:00,16:30:00,9479,42,,,,10964.24,
13431040,16:33:00,16:33:00,622,43,,,,13479.46,
13431040,16:37:36,16:37:36,623,44,,,,17161.91,0
13431040,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431050,16:05:00,16:05:00,8323,1,,,1,0,
13431050,16:05:17,16:05:17,8324,2,,,,251.96,0
13431050,16:05:40,16:05:40,8930,3,,,,555.58,0
13431050,16:05:54,16:05:54,3165,4,,,,762.58,0
13431050,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431050,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431050,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431050,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431050,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431050,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431050,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431050,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431050,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431050,16:10:00,16:10:00,3175,14,,,,3045.42,
13431050,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431050,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431050,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431050,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431050,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431050,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431050,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431050,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431050,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431050,16:17:00,16:17:00,3185,24,,,,5070.97,
13431050,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431050,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431050,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431050,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431050,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431050,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431050,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431050,16:21:00,16:21:00,1546,32,,,,7065.95,
13431050,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431050,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431050,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431050,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431050,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431050,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431050,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431050,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431050,16:28:00,16:28:00,1493,41,,,,10297.78,
13431050,16:30:00,16:30:00,9479,42,,,,10964.24,
13431050,16:33:00,16:33:00,622,43,,,,13479.46,
13431050,16:37:36,16:37:36,623,44,,,,17161.91,0
13431050,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431060,16:05:00,16:05:00,8323,1,,,1,0,
13431060,16:05:17,16:05:17,8324,2,,,,251.96,0
13431060,16:05:40,16:05:40,8930,3,,,,555.58,0
13431060,16:05:54,16:05:54,3165,4,,,,762.58,0
13431060,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431060,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431060,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431060,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431060,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431060,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431060,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431060,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431060,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431060,16:10:00,16:10:00,3175,14,,,,3045.42,
13431060,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431060,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431060,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431060,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431060,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431060,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431060,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431060,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431060,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431060,16:17:00,16:17:00,3185,24,,,,5070.97,
13431060,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431060,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431060,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431060,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431060,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431060,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431060,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431060,16:21:00,16:21:00,1546,32,,,,7065.95,
13431060,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431060,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431060,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431060,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431060,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431060,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431060,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431060,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431060,16:28:00,16:28:00,1493,41,,,,10297.78,
13431060,16:30:00,16:30:00,9479,42,,,,10964.24,
13431060,16:33:00,16:33:00,622,43,,,,13479.46,
13431060,16:37:36,16:37:36,623,44,,,,17161.91,0
13431060,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431080,16:05:00,16:05:00,8323,1,,,1,0,
13431080,16:05:17,16:05:17,8324,2,,,,251.96,0
13431080,16:05:40,16:05:40,8930,3,,,,555.58,0
13431080,16:05:54,16:05:54,3165,4,,,,762.58,0
13431080,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431080,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431080,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431080,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431080,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431080,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431080,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431080,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431080,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431080,16:10:00,16:10:00,3175,14,,,,3045.42,
13431080,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431080,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431080,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431080,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431080,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431080,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431080,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431080,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431080,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431080,16:17:00,16:17:00,3185,24,,,,5070.97,
13431080,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431080,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431080,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431080,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431080,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431080,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431080,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431080,16:21:00,16:21:00,1546,32,,,,7065.95,
13431080,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431080,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431080,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431080,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431080,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431080,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431080,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431080,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431080,16:28:00,16:28:00,1493,41,,,,10297.78,
13431080,16:30:00,16:30:00,9479,42,,,,10964.24,
13431080,16:33:00,16:33:00,622,43,,,,13479.46,
13431080,16:37:36,16:37:36,623,44,,,,17161.91,0
13431080,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431090,16:05:00,16:05:00,8323,1,,,1,0,
13431090,16:05:17,16:05:17,8324,2,,,,251.96,0
13431090,16:05:40,16:05:40,8930,3,,,,555.58,0
13431090,16:05:54,16:05:54,3165,4,,,,762.58,0
13431090,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431090,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431090,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431090,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431090,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431090,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431090,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431090,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431090,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431090,16:10:00,16:10:00,3175,14,,,,3045.42,
13431090,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431090,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431090,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431090,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431090,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431090,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431090,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431090,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431090,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431090,16:17:00,16:17:00,3185,24,,,,5070.97,
13431090,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431090,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431090,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431090,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431090,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431090,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431090,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431090,16:21:00,16:21:00,1546,32,,,,7065.95,
13431090,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431090,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431090,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431090,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431090,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431090,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431090,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431090,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431090,16:28:00,16:28:00,1493,41,,,,10297.78,
13431090,16:30:00,16:30:00,9479,42,,,,10964.24,
13431090,16:33:00,16:33:00,622,43,,,,13479.46,
13431090,16:37:36,16:37:36,623,44,,,,17161.91,0
13431090,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431100,16:05:00,16:05:00,8323,1,,,1,0,
13431100,16:05:17,16:05:17,8324,2,,,,251.96,0
13431100,16:05:40,16:05:40,8930,3,,,,555.58,0
13431100,16:05:54,16:05:54,3165,4,,,,762.58,0
13431100,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431100,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431100,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431100,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431100,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431100,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431100,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431100,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431100,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431100,16:10:00,16:10:00,3175,14,,,,3045.42,
13431100,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431100,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431100,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431100,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431100,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431100,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431100,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431100,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431100,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431100,16:17:00,16:17:00,3185,24,,,,5070.97,
13431100,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431100,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431100,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431100,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431100,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431100,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431100,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431100,16:21:00,16:21:00,1546,32,,,,7065.95,
13431100,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431100,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431100,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431100,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431100,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431100,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431100,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431100,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431100,16:28:00,16:28:00,1493,41,,,,10297.78,
13431100,16:30:00,16:30:00,9479,42,,,,10964.24,
13431100,16:33:00,16:33:00,622,43,,,,13479.46,
13431100,16:37:36,16:37:36,623,44,,,,17161.91,0
13431100,16:42:00,16:42:00,9922,45,,1,,20701.73,
13431130,16:05:00,16:05:00,8323,1,,,1,0,
13431130,16:05:17,16:05:17,8324,2,,,,251.96,0
13431130,16:05:40,16:05:40,8930,3,,,,555.58,0
13431130,16:05:54,16:05:54,3165,4,,,,762.58,0
13431130,16:06:24,16:06:24,3166,5,,,,1184.55,0
13431130,16:06:47,16:06:47,3167,6,,,,1491.6,0
13431130,16:07:07,16:07:07,3168,7,,,,1759.45,0
13431130,16:07:22,16:07:22,3169,8,,,,1931.01,0
13431130,16:07:35,16:07:35,3170,9,,,,2071.31,0
13431130,16:07:52,16:07:52,3171,10,,,,2249.27,0
13431130,16:08:11,16:08:11,3172,11,,,,2469.94,0
13431130,16:08:22,16:08:22,3173,12,,,,2563.62,0
13431130,16:08:32,16:08:32,3174,13,,,,2707.86,0
13431130,16:10:00,16:10:00,3175,14,,,,3045.42,
13431130,16:10:33,16:10:33,3176,15,,,,3189.03,0
13431130,16:11:02,16:11:02,3177,16,,,,3335.97,0
13431130,16:11:40,16:11:40,3178,17,,,,3515.65,0
13431130,16:12:26,16:12:26,3179,18,,,,3746.78,0
13431130,16:13:28,16:13:28,3180,19,,,,4031.47,0
13431130,16:14:12,16:14:12,3181,20,,,,4219.71,0
13431130,16:14:50,16:14:50,3182,21,,,,4370.61,0
13431130,16:15:38,16:15:38,3183,22,,,,4605.33,0
13431130,16:16:04,16:16:04,3184,23,,,,4747.17,0
13431130,16:17:00,16:17:00,3185,24,,,,5070.97,
13431130,16:17:29,16:17:29,3186,25,,,,5334.02,0
13431130,16:17:52,16:17:52,3187,26,,,,5554.94,0
13431130,16:18:18,16:18:18,3188,27,,,,5785.25,0
13431130,16:18:46,16:18:46,3189,28,,,,6014.78,0
13431130,16:19:14,16:19:14,3190,29,,,,6219.92,0
13431130,16:19:56,16:19:56,3191,30,,,,6550.52,0
13431130,16:20:31,16:20:31,1545,31,,,,6814.02,0
13431130,16:21:00,16:21:00,1546,32,,,,7065.95,
13431130,16:21:32,16:21:32,1547,33,,,,7242.05,0
13431130,16:22:02,16:22:02,1548,34,,,,7485.91,0
13431130,16:22:37,16:22:37,1549,35,,,,7747.63,0
13431130,16:23:15,16:23:15,1550,36,,,,8050.73,0
13431130,16:23:57,16:23:57,1551,37,,,,8387.93,0
13431130,16:24:46,16:24:46,1552,38,,,,8789.32,0
13431130,16:25:25,16:25:25,1553,39,,,,9084.78,0
13431130,16:26:36,16:26:36,9467,40,,,,9577.7,0
13431130,16:28:00,16:28:00,1493,41,,,,10297.78,
13431130,16:30:00,16:30:00,9479,42,,,,10964.24,
13431130,16:33:00,16:33:00,622,43,,,,13479.46,
13431130,16:37:36,16:37:36,623,44,,,,17161.91,0
13431130,16:42:00,16:42:00,9922,45,,1,,20701.73,
14216020,17:05:00,17:05:00,8323,1,,,1,0,
14216020,17:05:20,17:05:20,8324,2,,,,251.96,0
14216020,17:05:48,17:05:48,8930,3,,,,555.58,0
14216020,17:06:05,17:06:05,3165,4,,,,762.58,0
14216020,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216020,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216020,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216020,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216020,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216020,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216020,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216020,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216020,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216020,17:11:00,17:11:00,3175,14,,,,3045.42,
14216020,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216020,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216020,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216020,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216020,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216020,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216020,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216020,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216020,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216020,17:17:00,17:17:00,3185,24,,,,5070.97,
14216020,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216020,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216020,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216020,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216020,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216020,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216020,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216020,17:21:00,17:21:00,1546,32,,,,7065.95,
14216020,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216020,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216020,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216020,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216020,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216020,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216020,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216020,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216020,17:28:00,17:28:00,1493,41,,,,10297.78,
14216020,17:30:00,17:30:00,9479,42,,,,10964.24,
14216020,17:33:00,17:33:00,622,43,,,,13479.46,
14216020,17:37:05,17:37:05,623,44,,,,17161.91,0
14216020,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216030,17:05:00,17:05:00,8323,1,,,1,0,
14216030,17:05:20,17:05:20,8324,2,,,,251.96,0
14216030,17:05:48,17:05:48,8930,3,,,,555.58,0
14216030,17:06:05,17:06:05,3165,4,,,,762.58,0
14216030,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216030,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216030,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216030,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216030,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216030,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216030,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216030,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216030,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216030,17:11:00,17:11:00,3175,14,,,,3045.42,
14216030,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216030,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216030,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216030,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216030,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216030,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216030,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216030,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216030,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216030,17:17:00,17:17:00,3185,24,,,,5070.97,
14216030,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216030,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216030,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216030,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216030,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216030,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216030,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216030,17:21:00,17:21:00,1546,32,,,,7065.95,
14216030,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216030,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216030,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216030,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216030,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216030,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216030,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216030,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216030,17:28:00,17:28:00,1493,41,,,,10297.78,
14216030,17:30:00,17:30:00,9479,42,,,,10964.24,
14216030,17:33:00,17:33:00,622,43,,,,13479.46,
14216030,17:37:05,17:37:05,623,44,,,,17161.91,0
14216030,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216040,17:05:00,17:05:00,8323,1,,,1,0,
14216040,17:05:20,17:05:20,8324,2,,,,251.96,0
14216040,17:05:48,17:05:48,8930,3,,,,555.58,0
14216040,17:06:05,17:06:05,3165,4,,,,762.58,0
14216040,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216040,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216040,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216040,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216040,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216040,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216040,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216040,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216040,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216040,17:11:00,17:11:00,3175,14,,,,3045.42,
14216040,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216040,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216040,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216040,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216040,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216040,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216040,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216040,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216040,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216040,17:17:00,17:17:00,3185,24,,,,5070.97,
14216040,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216040,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216040,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216040,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216040,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216040,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216040,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216040,17:21:00,17:21:00,1546,32,,,,7065.95,
14216040,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216040,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216040,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216040,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216040,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216040,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216040,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216040,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216040,17:28:00,17:28:00,1493,41,,,,10297.78,
14216040,17:30:00,17:30:00,9479,42,,,,10964.24,
14216040,17:33:00,17:33:00,622,43,,,,13479.46,
14216040,17:37:05,17:37:05,623,44,,,,17161.91,0
14216040,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216050,17:05:00,17:05:00,8323,1,,,1,0,
14216050,17:05:20,17:05:20,8324,2,,,,251.96,0
14216050,17:05:48,17:05:48,8930,3,,,,555.58,0
14216050,17:06:05,17:06:05,3165,4,,,,762.58,0
14216050,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216050,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216050,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216050,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216050,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216050,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216050,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216050,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216050,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216050,17:11:00,17:11:00,3175,14,,,,3045.42,
14216050,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216050,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216050,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216050,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216050,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216050,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216050,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216050,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216050,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216050,17:17:00,17:17:00,3185,24,,,,5070.97,
14216050,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216050,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216050,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216050,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216050,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216050,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216050,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216050,17:21:00,17:21:00,1546,32,,,,7065.95,
14216050,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216050,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216050,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216050,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216050,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216050,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216050,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216050,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216050,17:28:00,17:28:00,1493,41,,,,10297.78,
14216050,17:30:00,17:30:00,9479,42,,,,10964.24,
14216050,17:33:00,17:33:00,622,43,,,,13479.46,
14216050,17:37:05,17:37:05,623,44,,,,17161.91,0
14216050,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216060,17:05:00,17:05:00,8323,1,,,1,0,
14216060,17:05:20,17:05:20,8324,2,,,,251.96,0
14216060,17:05:48,17:05:48,8930,3,,,,555.58,0
14216060,17:06:05,17:06:05,3165,4,,,,762.58,0
14216060,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216060,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216060,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216060,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216060,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216060,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216060,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216060,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216060,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216060,17:11:00,17:11:00,3175,14,,,,3045.42,
14216060,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216060,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216060,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216060,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216060,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216060,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216060,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216060,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216060,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216060,17:17:00,17:17:00,3185,24,,,,5070.97,
14216060,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216060,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216060,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216060,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216060,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216060,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216060,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216060,17:21:00,17:21:00,1546,32,,,,7065.95,
14216060,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216060,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216060,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216060,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216060,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216060,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216060,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216060,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216060,17:28:00,17:28:00,1493,41,,,,10297.78,
14216060,17:30:00,17:30:00,9479,42,,,,10964.24,
14216060,17:33:00,17:33:00,622,43,,,,13479.46,
14216060,17:37:05,17:37:05,623,44,,,,17161.91,0
14216060,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216080,17:05:00,17:05:00,8323,1,,,1,0,
14216080,17:05:20,17:05:20,8324,2,,,,251.96,0
14216080,17:05:48,17:05:48,8930,3,,,,555.58,0
14216080,17:06:05,17:06:05,3165,4,,,,762.58,0
14216080,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216080,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216080,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216080,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216080,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216080,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216080,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216080,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216080,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216080,17:11:00,17:11:00,3175,14,,,,3045.42,
14216080,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216080,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216080,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216080,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216080,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216080,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216080,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216080,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216080,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216080,17:17:00,17:17:00,3185,24,,,,5070.97,
14216080,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216080,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216080,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216080,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216080,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216080,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216080,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216080,17:21:00,17:21:00,1546,32,,,,7065.95,
14216080,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216080,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216080,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216080,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216080,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216080,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216080,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216080,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216080,17:28:00,17:28:00,1493,41,,,,10297.78,
14216080,17:30:00,17:30:00,9479,42,,,,10964.24,
14216080,17:33:00,17:33:00,622,43,,,,13479.46,
14216080,17:37:05,17:37:05,623,44,,,,17161.91,0
14216080,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216090,17:05:00,17:05:00,8323,1,,,1,0,
14216090,17:05:20,17:05:20,8324,2,,,,251.96,0
14216090,17:05:48,17:05:48,8930,3,,,,555.58,0
14216090,17:06:05,17:06:05,3165,4,,,,762.58,0
14216090,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216090,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216090,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216090,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216090,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216090,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216090,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216090,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216090,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216090,17:11:00,17:11:00,3175,14,,,,3045.42,
14216090,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216090,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216090,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216090,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216090,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216090,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216090,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216090,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216090,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216090,17:17:00,17:17:00,3185,24,,,,5070.97,
14216090,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216090,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216090,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216090,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216090,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216090,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216090,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216090,17:21:00,17:21:00,1546,32,,,,7065.95,
14216090,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216090,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216090,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216090,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216090,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216090,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216090,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216090,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216090,17:28:00,17:28:00,1493,41,,,,10297.78,
14216090,17:30:00,17:30:00,9479,42,,,,10964.24,
14216090,17:33:00,17:33:00,622,43,,,,13479.46,
14216090,17:37:05,17:37:05,623,44,,,,17161.91,0
14216090,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216100,17:05:00,17:05:00,8323,1,,,1,0,
14216100,17:05:20,17:05:20,8324,2,,,,251.96,0
14216100,17:05:48,17:05:48,8930,3,,,,555.58,0
14216100,17:06:05,17:06:05,3165,4,,,,762.58,0
14216100,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216100,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216100,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216100,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216100,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216100,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216100,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216100,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216100,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216100,17:11:00,17:11:00,3175,14,,,,3045.42,
14216100,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216100,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216100,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216100,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216100,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216100,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216100,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216100,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216100,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216100,17:17:00,17:17:00,3185,24,,,,5070.97,
14216100,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216100,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216100,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216100,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216100,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216100,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216100,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216100,17:21:00,17:21:00,1546,32,,,,7065.95,
14216100,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216100,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216100,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216100,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216100,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216100,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216100,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216100,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216100,17:28:00,17:28:00,1493,41,,,,10297.78,
14216100,17:30:00,17:30:00,9479,42,,,,10964.24,
14216100,17:33:00,17:33:00,622,43,,,,13479.46,
14216100,17:37:05,17:37:05,623,44,,,,17161.91,0
14216100,17:41:00,17:41:00,9922,45,,1,,20701.73,
14216130,17:05:00,17:05:00,8323,1,,,1,0,
14216130,17:05:20,17:05:20,8324,2,,,,251.96,0
14216130,17:05:48,17:05:48,8930,3,,,,555.58,0
14216130,17:06:05,17:06:05,3165,4,,,,762.58,0
14216130,17:06:41,17:06:41,3166,5,,,,1184.55,0
14216130,17:07:08,17:07:08,3167,6,,,,1491.6,0
14216130,17:07:33,17:07:33,3168,7,,,,1759.45,0
14216130,17:07:50,17:07:50,3169,8,,,,1931.01,0
14216130,17:08:06,17:08:06,3170,9,,,,2071.31,0
14216130,17:08:26,17:08:26,3171,10,,,,2249.27,0
14216130,17:08:49,17:08:49,3172,11,,,,2469.94,0
14216130,17:09:02,17:09:02,3173,12,,,,2563.62,0
14216130,17:09:15,17:09:15,3174,13,,,,2707.86,0
14216130,17:11:00,17:11:00,3175,14,,,,3045.42,
14216130,17:11:28,17:11:28,3176,15,,,,3189.03,0
14216130,17:11:53,17:11:53,3177,16,,,,3335.97,0
14216130,17:12:26,17:12:26,3178,17,,,,3515.65,0
14216130,17:13:05,17:13:05,3179,18,,,,3746.78,0
14216130,17:13:58,17:13:58,3180,19,,,,4031.47,0
14216130,17:14:36,17:14:36,3181,20,,,,4219.71,0
14216130,17:15:08,17:15:08,3182,21,,,,4370.61,0
14216130,17:15:50,17:15:50,3183,22,,,,4605.33,0
14216130,17:16:12,17:16:12,3184,23,,,,4747.17,0
14216130,17:17:00,17:17:00,3185,24,,,,5070.97,
14216130,17:17:29,17:17:29,3186,25,,,,5334.02,0
14216130,17:17:52,17:17:52,3187,26,,,,5554.94,0
14216130,17:18:18,17:18:18,3188,27,,,,5785.25,0
14216130,17:18:46,17:18:46,3189,28,,,,6014.78,0
14216130,17:19:14,17:19:14,3190,29,,,,6219.92,0
14216130,17:19:56,17:19:56,3191,30,,,,6550.52,0
14216130,17:20:31,17:20:31,1545,31,,,,6814.02,0
14216130,17:21:00,17:21:00,1546,32,,,,7065.95,
14216130,17:21:32,17:21:32,1547,33,,,,7242.05,0
14216130,17:22:02,17:22:02,1548,34,,,,7485.91,0
14216130,17:22:37,17:22:37,1549,35,,,,7747.63,0
14216130,17:23:15,17:23:15,1550,36,,,,8050.73,0
14216130,17:23:57,17:23:57,1551,37,,,,8387.93,0
14216130,17:24:46,17:24:46,1552,38,,,,8789.32,0
14216130,17:25:25,17:25:25,1553,39,,,,9084.78,0
14216130,17:26:36,17:26:36,9467,40,,,,9577.7,0
14216130,17:28:00,17:28:00,1493,41,,,,10297.78,
14216130,17:30:00,17:30:00,9479,42,,,,10964.24,
14216130,17:33:00,17:33:00,622,43,,,,13479.46,
14216130,17:37:05,17:37:05,623,44,,,,17161.91,0
14216130,17:41:00,17:41:00,9922,45,,1,,20701.73,
14762020,23:15:00,23:15:00,8323,1,,,1,0,
14762020,23:15:17,23:15:17,8324,2,,,,251.96,0
14762020,23:15:40,23:15:40,8930,3,,,,555.58,0
14762020,23:15:54,23:15:54,3165,4,,,,762.58,0
14762020,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762020,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762020,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762020,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762020,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762020,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762020,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762020,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762020,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762020,23:20:00,23:20:00,3175,14,,,,3045.42,
14762020,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762020,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762020,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762020,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762020,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762020,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762020,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762020,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762020,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762020,23:25:00,23:25:00,3185,24,,,,5070.97,
14762020,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762020,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762020,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762020,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762020,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762020,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762020,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762020,23:28:00,23:28:00,1546,32,,,,7065.95,
14762020,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762020,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762020,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762020,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762020,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762020,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762020,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762020,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762020,23:35:00,23:35:00,1493,41,,,,10297.78,
14762020,23:37:00,23:37:00,9479,42,,,,10964.24,
14762020,23:41:00,23:41:00,622,43,,,,13479.46,
14762020,23:45:05,23:45:05,623,44,,,,17161.91,0
14762020,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762030,23:15:00,23:15:00,8323,1,,,1,0,
14762030,23:15:17,23:15:17,8324,2,,,,251.96,0
14762030,23:15:40,23:15:40,8930,3,,,,555.58,0
14762030,23:15:54,23:15:54,3165,4,,,,762.58,0
14762030,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762030,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762030,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762030,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762030,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762030,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762030,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762030,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762030,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762030,23:20:00,23:20:00,3175,14,,,,3045.42,
14762030,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762030,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762030,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762030,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762030,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762030,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762030,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762030,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762030,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762030,23:25:00,23:25:00,3185,24,,,,5070.97,
14762030,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762030,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762030,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762030,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762030,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762030,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762030,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762030,23:28:00,23:28:00,1546,32,,,,7065.95,
14762030,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762030,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762030,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762030,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762030,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762030,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762030,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762030,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762030,23:35:00,23:35:00,1493,41,,,,10297.78,
14762030,23:37:00,23:37:00,9479,42,,,,10964.24,
14762030,23:41:00,23:41:00,622,43,,,,13479.46,
14762030,23:45:05,23:45:05,623,44,,,,17161.91,0
14762030,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762040,23:15:00,23:15:00,8323,1,,,1,0,
14762040,23:15:17,23:15:17,8324,2,,,,251.96,0
14762040,23:15:40,23:15:40,8930,3,,,,555.58,0
14762040,23:15:54,23:15:54,3165,4,,,,762.58,0
14762040,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762040,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762040,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762040,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762040,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762040,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762040,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762040,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762040,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762040,23:20:00,23:20:00,3175,14,,,,3045.42,
14762040,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762040,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762040,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762040,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762040,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762040,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762040,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762040,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762040,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762040,23:25:00,23:25:00,3185,24,,,,5070.97,
14762040,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762040,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762040,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762040,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762040,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762040,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762040,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762040,23:28:00,23:28:00,1546,32,,,,7065.95,
14762040,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762040,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762040,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762040,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762040,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762040,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762040,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762040,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762040,23:35:00,23:35:00,1493,41,,,,10297.78,
14762040,23:37:00,23:37:00,9479,42,,,,10964.24,
14762040,23:41:00,23:41:00,622,43,,,,13479.46,
14762040,23:45:05,23:45:05,623,44,,,,17161.91,0
14762040,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762050,23:15:00,23:15:00,8323,1,,,1,0,
14762050,23:15:17,23:15:17,8324,2,,,,251.96,0
14762050,23:15:40,23:15:40,8930,3,,,,555.58,0
14762050,23:15:54,23:15:54,3165,4,,,,762.58,0
14762050,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762050,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762050,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762050,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762050,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762050,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762050,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762050,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762050,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762050,23:20:00,23:20:00,3175,14,,,,3045.42,
14762050,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762050,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762050,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762050,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762050,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762050,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762050,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762050,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762050,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762050,23:25:00,23:25:00,3185,24,,,,5070.97,
14762050,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762050,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762050,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762050,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762050,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762050,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762050,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762050,23:28:00,23:28:00,1546,32,,,,7065.95,
14762050,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762050,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762050,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762050,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762050,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762050,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762050,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762050,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762050,23:35:00,23:35:00,1493,41,,,,10297.78,
14762050,23:37:00,23:37:00,9479,42,,,,10964.24,
14762050,23:41:00,23:41:00,622,43,,,,13479.46,
14762050,23:45:05,23:45:05,623,44,,,,17161.91,0
14762050,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762060,23:15:00,23:15:00,8323,1,,,1,0,
14762060,23:15:17,23:15:17,8324,2,,,,251.96,0
14762060,23:15:40,23:15:40,8930,3,,,,555.58,0
14762060,23:15:54,23:15:54,3165,4,,,,762.58,0
14762060,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762060,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762060,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762060,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762060,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762060,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762060,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762060,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762060,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762060,23:20:00,23:20:00,3175,14,,,,3045.42,
14762060,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762060,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762060,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762060,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762060,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762060,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762060,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762060,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762060,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762060,23:25:00,23:25:00,3185,24,,,,5070.97,
14762060,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762060,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762060,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762060,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762060,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762060,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762060,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762060,23:28:00,23:28:00,1546,32,,,,7065.95,
14762060,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762060,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762060,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762060,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762060,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762060,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762060,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762060,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762060,23:35:00,23:35:00,1493,41,,,,10297.78,
14762060,23:37:00,23:37:00,9479,42,,,,10964.24,
14762060,23:41:00,23:41:00,622,43,,,,13479.46,
14762060,23:45:05,23:45:05,623,44,,,,17161.91,0
14762060,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762080,23:15:00,23:15:00,8323,1,,,1,0,
14762080,23:15:17,23:15:17,8324,2,,,,251.96,0
14762080,23:15:40,23:15:40,8930,3,,,,555.58,0
14762080,23:15:54,23:15:54,3165,4,,,,762.58,0
14762080,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762080,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762080,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762080,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762080,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762080,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762080,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762080,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762080,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762080,23:20:00,23:20:00,3175,14,,,,3045.42,
14762080,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762080,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762080,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762080,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762080,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762080,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762080,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762080,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762080,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762080,23:25:00,23:25:00,3185,24,,,,5070.97,
14762080,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762080,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762080,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762080,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762080,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762080,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762080,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762080,23:28:00,23:28:00,1546,32,,,,7065.95,
14762080,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762080,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762080,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762080,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762080,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762080,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762080,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762080,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762080,23:35:00,23:35:00,1493,41,,,,10297.78,
14762080,23:37:00,23:37:00,9479,42,,,,10964.24,
14762080,23:41:00,23:41:00,622,43,,,,13479.46,
14762080,23:45:05,23:45:05,623,44,,,,17161.91,0
14762080,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762090,23:15:00,23:15:00,8323,1,,,1,0,
14762090,23:15:17,23:15:17,8324,2,,,,251.96,0
14762090,23:15:40,23:15:40,8930,3,,,,555.58,0
14762090,23:15:54,23:15:54,3165,4,,,,762.58,0
14762090,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762090,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762090,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762090,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762090,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762090,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762090,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762090,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762090,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762090,23:20:00,23:20:00,3175,14,,,,3045.42,
14762090,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762090,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762090,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762090,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762090,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762090,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762090,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762090,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762090,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762090,23:25:00,23:25:00,3185,24,,,,5070.97,
14762090,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762090,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762090,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762090,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762090,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762090,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762090,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762090,23:28:00,23:28:00,1546,32,,,,7065.95,
14762090,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762090,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762090,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762090,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762090,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762090,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762090,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762090,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762090,23:35:00,23:35:00,1493,41,,,,10297.78,
14762090,23:37:00,23:37:00,9479,42,,,,10964.24,
14762090,23:41:00,23:41:00,622,43,,,,13479.46,
14762090,23:45:05,23:45:05,623,44,,,,17161.91,0
14762090,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762100,23:15:00,23:15:00,8323,1,,,1,0,
14762100,23:15:17,23:15:17,8324,2,,,,251.96,0
14762100,23:15:40,23:15:40,8930,3,,,,555.58,0
14762100,23:15:54,23:15:54,3165,4,,,,762.58,0
14762100,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762100,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762100,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762100,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762100,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762100,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762100,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762100,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762100,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762100,23:20:00,23:20:00,3175,14,,,,3045.42,
14762100,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762100,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762100,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762100,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762100,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762100,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762100,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762100,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762100,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762100,23:25:00,23:25:00,3185,24,,,,5070.97,
14762100,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762100,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762100,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762100,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762100,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762100,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762100,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762100,23:28:00,23:28:00,1546,32,,,,7065.95,
14762100,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762100,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762100,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762100,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762100,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762100,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762100,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762100,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762100,23:35:00,23:35:00,1493,41,,,,10297.78,
14762100,23:37:00,23:37:00,9479,42,,,,10964.24,
14762100,23:41:00,23:41:00,622,43,,,,13479.46,
14762100,23:45:05,23:45:05,623,44,,,,17161.91,0
14762100,23:49:00,23:49:00,9922,45,,1,,20701.73,
14762130,23:15:00,23:15:00,8323,1,,,1,0,
14762130,23:15:17,23:15:17,8324,2,,,,251.96,0
14762130,23:15:40,23:15:40,8930,3,,,,555.58,0
14762130,23:15:54,23:15:54,3165,4,,,,762.58,0
14762130,23:16:24,23:16:24,3166,5,,,,1184.55,0
14762130,23:16:47,23:16:47,3167,6,,,,1491.6,0
14762130,23:17:07,23:17:07,3168,7,,,,1759.45,0
14762130,23:17:22,23:17:22,3169,8,,,,1931.01,0
14762130,23:17:35,23:17:35,3170,9,,,,2071.31,0
14762130,23:17:52,23:17:52,3171,10,,,,2249.27,0
14762130,23:18:11,23:18:11,3172,11,,,,2469.94,0
14762130,23:18:22,23:18:22,3173,12,,,,2563.62,0
14762130,23:18:32,23:18:32,3174,13,,,,2707.86,0
14762130,23:20:00,23:20:00,3175,14,,,,3045.42,
14762130,23:20:24,23:20:24,3176,15,,,,3189.03,0
14762130,23:20:44,23:20:44,3177,16,,,,3335.97,0
14762130,23:21:12,23:21:12,3178,17,,,,3515.65,0
14762130,23:21:44,23:21:44,3179,18,,,,3746.78,0
14762130,23:22:29,23:22:29,3180,19,,,,4031.47,0
14762130,23:23:00,23:23:00,3181,20,,,,4219.71,0
14762130,23:23:27,23:23:27,3182,21,,,,4370.61,0
14762130,23:24:01,23:24:01,3183,22,,,,4605.33,0
14762130,23:24:20,23:24:20,3184,23,,,,4747.17,0
14762130,23:25:00,23:25:00,3185,24,,,,5070.97,
14762130,23:25:22,23:25:22,3186,25,,,,5334.02,0
14762130,23:25:39,23:25:39,3187,26,,,,5554.94,0
14762130,23:25:58,23:25:58,3188,27,,,,5785.25,0
14762130,23:26:19,23:26:19,3189,28,,,,6014.78,0
14762130,23:26:41,23:26:41,3190,29,,,,6219.92,0
14762130,23:27:12,23:27:12,3191,30,,,,6550.52,0
14762130,23:27:38,23:27:38,1545,31,,,,6814.02,0
14762130,23:28:00,23:28:00,1546,32,,,,7065.95,
14762130,23:28:32,23:28:32,1547,33,,,,7242.05,0
14762130,23:29:02,23:29:02,1548,34,,,,7485.91,0
14762130,23:29:37,23:29:37,1549,35,,,,7747.63,0
14762130,23:30:15,23:30:15,1550,36,,,,8050.73,0
14762130,23:30:57,23:30:57,1551,37,,,,8387.93,0
14762130,23:31:46,23:31:46,1552,38,,,,8789.32,0
14762130,23:32:25,23:32:25,1553,39,,,,9084.78,0
14762130,23:33:36,23:33:36,9467,40,,,,9577.7,0
14762130,23:35:00,23:35:00,1493,41,,,,10297.78,
14762130,23:37:00,23:37:00,9479,42,,,,10964.24,
14762130,23:41:00,23:41:00,622,43,,,,13479.46,
14762130,23:45:05,23:45:05,623,44,,,,17161.91,0
14762130,23:49:00,23:49:00,9922,45,,1,,20701.73,
17446020,15:05:00,15:05:00,8323,1,,,1,0,
17446020,15:05:20,15:05:20,8324,2,,,,251.96,0
17446020,15:05:48,15:05:48,8930,3,,,,555.58,0
17446020,15:06:05,15:06:05,3165,4,,,,762.58,0
17446020,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446020,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446020,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446020,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446020,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446020,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446020,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446020,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446020,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446020,15:11:00,15:11:00,3175,14,,,,3045.42,
17446020,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446020,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446020,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446020,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446020,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446020,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446020,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446020,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446020,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446020,15:17:00,15:17:00,3185,24,,,,5070.97,
17446020,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446020,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446020,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446020,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446020,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446020,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446020,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446020,15:20:00,15:20:00,1546,32,,,,7065.95,
17446020,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446020,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446020,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446020,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446020,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446020,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446020,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446020,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446020,15:27:00,15:27:00,1493,41,,,,10297.78,
17446020,15:29:00,15:29:00,9479,42,,,,10964.24,
17446020,15:32:00,15:32:00,622,43,,,,13479.46,
17446020,15:36:36,15:36:36,623,44,,,,17161.91,0
17446020,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446030,15:05:00,15:05:00,8323,1,,,1,0,
17446030,15:05:20,15:05:20,8324,2,,,,251.96,0
17446030,15:05:48,15:05:48,8930,3,,,,555.58,0
17446030,15:06:05,15:06:05,3165,4,,,,762.58,0
17446030,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446030,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446030,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446030,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446030,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446030,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446030,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446030,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446030,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446030,15:11:00,15:11:00,3175,14,,,,3045.42,
17446030,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446030,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446030,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446030,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446030,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446030,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446030,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446030,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446030,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446030,15:17:00,15:17:00,3185,24,,,,5070.97,
17446030,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446030,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446030,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446030,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446030,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446030,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446030,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446030,15:20:00,15:20:00,1546,32,,,,7065.95,
17446030,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446030,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446030,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446030,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446030,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446030,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446030,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446030,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446030,15:27:00,15:27:00,1493,41,,,,10297.78,
17446030,15:29:00,15:29:00,9479,42,,,,10964.24,
17446030,15:32:00,15:32:00,622,43,,,,13479.46,
17446030,15:36:36,15:36:36,623,44,,,,17161.91,0
17446030,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446040,15:05:00,15:05:00,8323,1,,,1,0,
17446040,15:05:20,15:05:20,8324,2,,,,251.96,0
17446040,15:05:48,15:05:48,8930,3,,,,555.58,0
17446040,15:06:05,15:06:05,3165,4,,,,762.58,0
17446040,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446040,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446040,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446040,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446040,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446040,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446040,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446040,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446040,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446040,15:11:00,15:11:00,3175,14,,,,3045.42,
17446040,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446040,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446040,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446040,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446040,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446040,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446040,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446040,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446040,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446040,15:17:00,15:17:00,3185,24,,,,5070.97,
17446040,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446040,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446040,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446040,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446040,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446040,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446040,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446040,15:20:00,15:20:00,1546,32,,,,7065.95,
17446040,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446040,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446040,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446040,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446040,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446040,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446040,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446040,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446040,15:27:00,15:27:00,1493,41,,,,10297.78,
17446040,15:29:00,15:29:00,9479,42,,,,10964.24,
17446040,15:32:00,15:32:00,622,43,,,,13479.46,
17446040,15:36:36,15:36:36,623,44,,,,17161.91,0
17446040,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446050,15:05:00,15:05:00,8323,1,,,1,0,
17446050,15:05:20,15:05:20,8324,2,,,,251.96,0
17446050,15:05:48,15:05:48,8930,3,,,,555.58,0
17446050,15:06:05,15:06:05,3165,4,,,,762.58,0
17446050,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446050,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446050,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446050,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446050,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446050,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446050,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446050,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446050,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446050,15:11:00,15:11:00,3175,14,,,,3045.42,
17446050,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446050,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446050,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446050,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446050,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446050,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446050,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446050,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446050,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446050,15:17:00,15:17:00,3185,24,,,,5070.97,
17446050,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446050,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446050,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446050,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446050,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446050,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446050,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446050,15:20:00,15:20:00,1546,32,,,,7065.95,
17446050,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446050,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446050,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446050,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446050,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446050,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446050,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446050,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446050,15:27:00,15:27:00,1493,41,,,,10297.78,
17446050,15:29:00,15:29:00,9479,42,,,,10964.24,
17446050,15:32:00,15:32:00,622,43,,,,13479.46,
17446050,15:36:36,15:36:36,623,44,,,,17161.91,0
17446050,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446060,15:05:00,15:05:00,8323,1,,,1,0,
17446060,15:05:20,15:05:20,8324,2,,,,251.96,0
17446060,15:05:48,15:05:48,8930,3,,,,555.58,0
17446060,15:06:05,15:06:05,3165,4,,,,762.58,0
17446060,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446060,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446060,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446060,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446060,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446060,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446060,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446060,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446060,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446060,15:11:00,15:11:00,3175,14,,,,3045.42,
17446060,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446060,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446060,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446060,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446060,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446060,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446060,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446060,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446060,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446060,15:17:00,15:17:00,3185,24,,,,5070.97,
17446060,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446060,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446060,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446060,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446060,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446060,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446060,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446060,15:20:00,15:20:00,1546,32,,,,7065.95,
17446060,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446060,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446060,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446060,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446060,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446060,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446060,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446060,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446060,15:27:00,15:27:00,1493,41,,,,10297.78,
17446060,15:29:00,15:29:00,9479,42,,,,10964.24,
17446060,15:32:00,15:32:00,622,43,,,,13479.46,
17446060,15:36:36,15:36:36,623,44,,,,17161.91,0
17446060,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446080,15:05:00,15:05:00,8323,1,,,1,0,
17446080,15:05:20,15:05:20,8324,2,,,,251.96,0
17446080,15:05:48,15:05:48,8930,3,,,,555.58,0
17446080,15:06:05,15:06:05,3165,4,,,,762.58,0
17446080,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446080,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446080,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446080,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446080,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446080,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446080,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446080,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446080,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446080,15:11:00,15:11:00,3175,14,,,,3045.42,
17446080,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446080,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446080,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446080,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446080,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446080,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446080,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446080,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446080,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446080,15:17:00,15:17:00,3185,24,,,,5070.97,
17446080,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446080,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446080,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446080,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446080,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446080,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446080,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446080,15:20:00,15:20:00,1546,32,,,,7065.95,
17446080,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446080,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446080,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446080,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446080,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446080,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446080,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446080,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446080,15:27:00,15:27:00,1493,41,,,,10297.78,
17446080,15:29:00,15:29:00,9479,42,,,,10964.24,
17446080,15:32:00,15:32:00,622,43,,,,13479.46,
17446080,15:36:36,15:36:36,623,44,,,,17161.91,0
17446080,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446090,15:05:00,15:05:00,8323,1,,,1,0,
17446090,15:05:20,15:05:20,8324,2,,,,251.96,0
17446090,15:05:48,15:05:48,8930,3,,,,555.58,0
17446090,15:06:05,15:06:05,3165,4,,,,762.58,0
17446090,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446090,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446090,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446090,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446090,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446090,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446090,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446090,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446090,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446090,15:11:00,15:11:00,3175,14,,,,3045.42,
17446090,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446090,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446090,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446090,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446090,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446090,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446090,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446090,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446090,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446090,15:17:00,15:17:00,3185,24,,,,5070.97,
17446090,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446090,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446090,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446090,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446090,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446090,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446090,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446090,15:20:00,15:20:00,1546,32,,,,7065.95,
17446090,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446090,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446090,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446090,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446090,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446090,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446090,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446090,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446090,15:27:00,15:27:00,1493,41,,,,10297.78,
17446090,15:29:00,15:29:00,9479,42,,,,10964.24,
17446090,15:32:00,15:32:00,622,43,,,,13479.46,
17446090,15:36:36,15:36:36,623,44,,,,17161.91,0
17446090,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446100,15:05:00,15:05:00,8323,1,,,1,0,
17446100,15:05:20,15:05:20,8324,2,,,,251.96,0
17446100,15:05:48,15:05:48,8930,3,,,,555.58,0
17446100,15:06:05,15:06:05,3165,4,,,,762.58,0
17446100,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446100,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446100,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446100,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446100,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446100,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446100,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446100,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446100,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446100,15:11:00,15:11:00,3175,14,,,,3045.42,
17446100,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446100,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446100,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446100,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446100,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446100,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446100,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446100,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446100,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446100,15:17:00,15:17:00,3185,24,,,,5070.97,
17446100,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446100,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446100,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446100,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446100,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446100,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446100,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446100,15:20:00,15:20:00,1546,32,,,,7065.95,
17446100,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446100,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446100,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446100,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446100,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446100,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446100,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446100,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446100,15:27:00,15:27:00,1493,41,,,,10297.78,
17446100,15:29:00,15:29:00,9479,42,,,,10964.24,
17446100,15:32:00,15:32:00,622,43,,,,13479.46,
17446100,15:36:36,15:36:36,623,44,,,,17161.91,0
17446100,15:41:00,15:41:00,9922,45,,1,,20701.73,
17446130,15:05:00,15:05:00,8323,1,,,1,0,
17446130,15:05:20,15:05:20,8324,2,,,,251.96,0
17446130,15:05:48,15:05:48,8930,3,,,,555.58,0
17446130,15:06:05,15:06:05,3165,4,,,,762.58,0
17446130,15:06:41,15:06:41,3166,5,,,,1184.55,0
17446130,15:07:08,15:07:08,3167,6,,,,1491.6,0
17446130,15:07:33,15:07:33,3168,7,,,,1759.45,0
17446130,15:07:50,15:07:50,3169,8,,,,1931.01,0
17446130,15:08:06,15:08:06,3170,9,,,,2071.31,0
17446130,15:08:26,15:08:26,3171,10,,,,2249.27,0
17446130,15:08:49,15:08:49,3172,11,,,,2469.94,0
17446130,15:09:02,15:09:02,3173,12,,,,2563.62,0
17446130,15:09:15,15:09:15,3174,13,,,,2707.86,0
17446130,15:11:00,15:11:00,3175,14,,,,3045.42,
17446130,15:11:28,15:11:28,3176,15,,,,3189.03,0
17446130,15:11:53,15:11:53,3177,16,,,,3335.97,0
17446130,15:12:26,15:12:26,3178,17,,,,3515.65,0
17446130,15:13:05,15:13:05,3179,18,,,,3746.78,0
17446130,15:13:58,15:13:58,3180,19,,,,4031.47,0
17446130,15:14:36,15:14:36,3181,20,,,,4219.71,0
17446130,15:15:08,15:15:08,3182,21,,,,4370.61,0
17446130,15:15:50,15:15:50,3183,22,,,,4605.33,0
17446130,15:16:12,15:16:12,3184,23,,,,4747.17,0
17446130,15:17:00,15:17:00,3185,24,,,,5070.97,
17446130,15:17:22,15:17:22,3186,25,,,,5334.02,0
17446130,15:17:39,15:17:39,3187,26,,,,5554.94,0
17446130,15:17:58,15:17:58,3188,27,,,,5785.25,0
17446130,15:18:19,15:18:19,3189,28,,,,6014.78,0
17446130,15:18:41,15:18:41,3190,29,,,,6219.92,0
17446130,15:19:12,15:19:12,3191,30,,,,6550.52,0
17446130,15:19:38,15:19:38,1545,31,,,,6814.02,0
17446130,15:20:00,15:20:00,1546,32,,,,7065.95,
17446130,15:20:32,15:20:32,1547,33,,,,7242.05,0
17446130,15:21:02,15:21:02,1548,34,,,,7485.91,0
17446130,15:21:37,15:21:37,1549,35,,,,7747.63,0
17446130,15:22:15,15:22:15,1550,36,,,,8050.73,0
17446130,15:22:57,15:22:57,1551,37,,,,8387.93,0
17446130,15:23:46,15:23:46,1552,38,,,,8789.32,0
17446130,15:24:25,15:24:25,1553,39,,,,9084.78,0
17446130,15:25:36,15:25:36,9467,40,,,,9577.7,0
17446130,15:27:00,15:27:00,1493,41,,,,10297.78,
17446130,15:29:00,15:29:00,9479,42,,,,10964.24,
17446130,15:32:00,15:32:00,622,43,,,,13479.46,
17446130,15:36:36,15:36:36,623,44,,,,17161.91,0
17446130,15:41:00,15:41:00,9922,45,,1,,20701.73,
17656020,19:35:00,19:35:00,8323,1,,,1,0,
17656020,19:35:17,19:35:17,8324,2,,,,251.96,0
17656020,19:35:40,19:35:40,8930,3,,,,555.58,0
17656020,19:35:54,19:35:54,3165,4,,,,762.58,0
17656020,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656020,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656020,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656020,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656020,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656020,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656020,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656020,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656020,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656020,19:40:00,19:40:00,3175,14,,,,3045.42,
17656020,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656020,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656020,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656020,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656020,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656020,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656020,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656020,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656020,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656020,19:46:00,19:46:00,3185,24,,,,5070.97,
17656020,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656020,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656020,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656020,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656020,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656020,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656020,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656020,19:49:00,19:49:00,1546,32,,,,7065.95,
17656020,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656020,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656020,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656020,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656020,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656020,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656020,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656020,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656020,19:56:00,19:56:00,1493,41,,,,10297.78,
17656020,19:57:00,19:57:00,9479,42,,,,10964.24,
17656020,20:01:00,20:01:00,622,43,,,,13479.46,
17656020,20:05:05,20:05:05,623,44,,,,17161.91,0
17656020,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656030,19:35:00,19:35:00,8323,1,,,1,0,
17656030,19:35:17,19:35:17,8324,2,,,,251.96,0
17656030,19:35:40,19:35:40,8930,3,,,,555.58,0
17656030,19:35:54,19:35:54,3165,4,,,,762.58,0
17656030,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656030,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656030,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656030,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656030,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656030,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656030,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656030,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656030,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656030,19:40:00,19:40:00,3175,14,,,,3045.42,
17656030,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656030,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656030,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656030,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656030,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656030,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656030,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656030,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656030,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656030,19:46:00,19:46:00,3185,24,,,,5070.97,
17656030,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656030,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656030,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656030,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656030,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656030,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656030,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656030,19:49:00,19:49:00,1546,32,,,,7065.95,
17656030,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656030,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656030,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656030,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656030,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656030,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656030,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656030,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656030,19:56:00,19:56:00,1493,41,,,,10297.78,
17656030,19:57:00,19:57:00,9479,42,,,,10964.24,
17656030,20:01:00,20:01:00,622,43,,,,13479.46,
17656030,20:05:05,20:05:05,623,44,,,,17161.91,0
17656030,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656040,19:35:00,19:35:00,8323,1,,,1,0,
17656040,19:35:17,19:35:17,8324,2,,,,251.96,0
17656040,19:35:40,19:35:40,8930,3,,,,555.58,0
17656040,19:35:54,19:35:54,3165,4,,,,762.58,0
17656040,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656040,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656040,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656040,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656040,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656040,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656040,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656040,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656040,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656040,19:40:00,19:40:00,3175,14,,,,3045.42,
17656040,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656040,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656040,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656040,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656040,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656040,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656040,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656040,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656040,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656040,19:46:00,19:46:00,3185,24,,,,5070.97,
17656040,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656040,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656040,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656040,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656040,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656040,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656040,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656040,19:49:00,19:49:00,1546,32,,,,7065.95,
17656040,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656040,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656040,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656040,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656040,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656040,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656040,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656040,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656040,19:56:00,19:56:00,1493,41,,,,10297.78,
17656040,19:57:00,19:57:00,9479,42,,,,10964.24,
17656040,20:01:00,20:01:00,622,43,,,,13479.46,
17656040,20:05:05,20:05:05,623,44,,,,17161.91,0
17656040,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656050,19:35:00,19:35:00,8323,1,,,1,0,
17656050,19:35:17,19:35:17,8324,2,,,,251.96,0
17656050,19:35:40,19:35:40,8930,3,,,,555.58,0
17656050,19:35:54,19:35:54,3165,4,,,,762.58,0
17656050,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656050,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656050,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656050,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656050,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656050,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656050,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656050,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656050,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656050,19:40:00,19:40:00,3175,14,,,,3045.42,
17656050,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656050,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656050,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656050,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656050,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656050,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656050,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656050,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656050,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656050,19:46:00,19:46:00,3185,24,,,,5070.97,
17656050,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656050,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656050,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656050,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656050,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656050,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656050,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656050,19:49:00,19:49:00,1546,32,,,,7065.95,
17656050,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656050,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656050,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656050,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656050,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656050,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656050,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656050,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656050,19:56:00,19:56:00,1493,41,,,,10297.78,
17656050,19:57:00,19:57:00,9479,42,,,,10964.24,
17656050,20:01:00,20:01:00,622,43,,,,13479.46,
17656050,20:05:05,20:05:05,623,44,,,,17161.91,0
17656050,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656060,19:35:00,19:35:00,8323,1,,,1,0,
17656060,19:35:17,19:35:17,8324,2,,,,251.96,0
17656060,19:35:40,19:35:40,8930,3,,,,555.58,0
17656060,19:35:54,19:35:54,3165,4,,,,762.58,0
17656060,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656060,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656060,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656060,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656060,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656060,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656060,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656060,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656060,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656060,19:40:00,19:40:00,3175,14,,,,3045.42,
17656060,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656060,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656060,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656060,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656060,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656060,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656060,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656060,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656060,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656060,19:46:00,19:46:00,3185,24,,,,5070.97,
17656060,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656060,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656060,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656060,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656060,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656060,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656060,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656060,19:49:00,19:49:00,1546,32,,,,7065.95,
17656060,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656060,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656060,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656060,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656060,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656060,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656060,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656060,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656060,19:56:00,19:56:00,1493,41,,,,10297.78,
17656060,19:57:00,19:57:00,9479,42,,,,10964.24,
17656060,20:01:00,20:01:00,622,43,,,,13479.46,
17656060,20:05:05,20:05:05,623,44,,,,17161.91,0
17656060,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656080,19:35:00,19:35:00,8323,1,,,1,0,
17656080,19:35:17,19:35:17,8324,2,,,,251.96,0
17656080,19:35:40,19:35:40,8930,3,,,,555.58,0
17656080,19:35:54,19:35:54,3165,4,,,,762.58,0
17656080,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656080,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656080,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656080,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656080,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656080,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656080,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656080,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656080,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656080,19:40:00,19:40:00,3175,14,,,,3045.42,
17656080,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656080,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656080,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656080,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656080,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656080,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656080,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656080,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656080,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656080,19:46:00,19:46:00,3185,24,,,,5070.97,
17656080,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656080,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656080,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656080,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656080,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656080,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656080,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656080,19:49:00,19:49:00,1546,32,,,,7065.95,
17656080,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656080,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656080,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656080,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656080,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656080,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656080,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656080,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656080,19:56:00,19:56:00,1493,41,,,,10297.78,
17656080,19:57:00,19:57:00,9479,42,,,,10964.24,
17656080,20:01:00,20:01:00,622,43,,,,13479.46,
17656080,20:05:05,20:05:05,623,44,,,,17161.91,0
17656080,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656090,19:35:00,19:35:00,8323,1,,,1,0,
17656090,19:35:17,19:35:17,8324,2,,,,251.96,0
17656090,19:35:40,19:35:40,8930,3,,,,555.58,0
17656090,19:35:54,19:35:54,3165,4,,,,762.58,0
17656090,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656090,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656090,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656090,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656090,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656090,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656090,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656090,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656090,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656090,19:40:00,19:40:00,3175,14,,,,3045.42,
17656090,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656090,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656090,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656090,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656090,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656090,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656090,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656090,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656090,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656090,19:46:00,19:46:00,3185,24,,,,5070.97,
17656090,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656090,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656090,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656090,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656090,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656090,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656090,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656090,19:49:00,19:49:00,1546,32,,,,7065.95,
17656090,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656090,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656090,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656090,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656090,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656090,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656090,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656090,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656090,19:56:00,19:56:00,1493,41,,,,10297.78,
17656090,19:57:00,19:57:00,9479,42,,,,10964.24,
17656090,20:01:00,20:01:00,622,43,,,,13479.46,
17656090,20:05:05,20:05:05,623,44,,,,17161.91,0
17656090,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656100,19:35:00,19:35:00,8323,1,,,1,0,
17656100,19:35:17,19:35:17,8324,2,,,,251.96,0
17656100,19:35:40,19:35:40,8930,3,,,,555.58,0
17656100,19:35:54,19:35:54,3165,4,,,,762.58,0
17656100,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656100,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656100,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656100,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656100,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656100,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656100,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656100,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656100,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656100,19:40:00,19:40:00,3175,14,,,,3045.42,
17656100,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656100,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656100,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656100,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656100,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656100,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656100,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656100,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656100,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656100,19:46:00,19:46:00,3185,24,,,,5070.97,
17656100,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656100,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656100,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656100,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656100,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656100,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656100,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656100,19:49:00,19:49:00,1546,32,,,,7065.95,
17656100,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656100,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656100,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656100,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656100,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656100,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656100,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656100,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656100,19:56:00,19:56:00,1493,41,,,,10297.78,
17656100,19:57:00,19:57:00,9479,42,,,,10964.24,
17656100,20:01:00,20:01:00,622,43,,,,13479.46,
17656100,20:05:05,20:05:05,623,44,,,,17161.91,0
17656100,20:09:00,20:09:00,9922,45,,1,,20701.73,
17656130,19:35:00,19:35:00,8323,1,,,1,0,
17656130,19:35:17,19:35:17,8324,2,,,,251.96,0
17656130,19:35:40,19:35:40,8930,3,,,,555.58,0
17656130,19:35:54,19:35:54,3165,4,,,,762.58,0
17656130,19:36:24,19:36:24,3166,5,,,,1184.55,0
17656130,19:36:47,19:36:47,3167,6,,,,1491.6,0
17656130,19:37:07,19:37:07,3168,7,,,,1759.45,0
17656130,19:37:22,19:37:22,3169,8,,,,1931.01,0
17656130,19:37:35,19:37:35,3170,9,,,,2071.31,0
17656130,19:37:52,19:37:52,3171,10,,,,2249.27,0
17656130,19:38:11,19:38:11,3172,11,,,,2469.94,0
17656130,19:38:22,19:38:22,3173,12,,,,2563.62,0
17656130,19:38:32,19:38:32,3174,13,,,,2707.86,0
17656130,19:40:00,19:40:00,3175,14,,,,3045.42,
17656130,19:40:28,19:40:28,3176,15,,,,3189.03,0
17656130,19:40:53,19:40:53,3177,16,,,,3335.97,0
17656130,19:41:26,19:41:26,3178,17,,,,3515.65,0
17656130,19:42:05,19:42:05,3179,18,,,,3746.78,0
17656130,19:42:58,19:42:58,3180,19,,,,4031.47,0
17656130,19:43:36,19:43:36,3181,20,,,,4219.71,0
17656130,19:44:08,19:44:08,3182,21,,,,4370.61,0
17656130,19:44:50,19:44:50,3183,22,,,,4605.33,0
17656130,19:45:12,19:45:12,3184,23,,,,4747.17,0
17656130,19:46:00,19:46:00,3185,24,,,,5070.97,
17656130,19:46:22,19:46:22,3186,25,,,,5334.02,0
17656130,19:46:39,19:46:39,3187,26,,,,5554.94,0
17656130,19:46:58,19:46:58,3188,27,,,,5785.25,0
17656130,19:47:19,19:47:19,3189,28,,,,6014.78,0
17656130,19:47:41,19:47:41,3190,29,,,,6219.92,0
17656130,19:48:12,19:48:12,3191,30,,,,6550.52,0
17656130,19:48:38,19:48:38,1545,31,,,,6814.02,0
17656130,19:49:00,19:49:00,1546,32,,,,7065.95,
17656130,19:49:32,19:49:32,1547,33,,,,7242.05,0
17656130,19:50:02,19:50:02,1548,34,,,,7485.91,0
17656130,19:50:37,19:50:37,1549,35,,,,7747.63,0
17656130,19:51:15,19:51:15,1550,36,,,,8050.73,0
17656130,19:51:57,19:51:57,1551,37,,,,8387.93,0
17656130,19:52:46,19:52:46,1552,38,,,,8789.32,0
17656130,19:53:25,19:53:25,1553,39,,,,9084.78,0
17656130,19:54:36,19:54:36,9467,40,,,,9577.7,0
17656130,19:56:00,19:56:00,1493,41,,,,10297.78,
17656130,19:57:00,19:57:00,9479,42,,,,10964.24,
17656130,20:01:00,20:01:00,622,43,,,,13479.46,
17656130,20:05:05,20:05:05,623,44,,,,17161.91,0
17656130,20:09:00,20:09:00,9922,45,,1,,20701.73,
17918020,07:33:00,07:33:00,8323,1,,,1,0,
17918020,07:33:17,07:33:17,8324,2,,,,251.96,0
17918020,07:33:40,07:33:40,8930,3,,,,555.58,0
17918020,07:33:54,07:33:54,3165,4,,,,762.58,0
17918020,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918020,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918020,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918020,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918020,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918020,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918020,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918020,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918020,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918020,07:38:00,07:38:00,3175,14,,,,3045.42,
17918020,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918020,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918020,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918020,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918020,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918020,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918020,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918020,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918020,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918020,07:43:00,07:43:00,3185,24,,,,5070.97,
17918020,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918020,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918020,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918020,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918020,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918020,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918020,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918020,07:47:00,07:47:00,1546,32,,,,7065.95,
17918020,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918020,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918020,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918020,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918020,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918020,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918020,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918020,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918020,07:54:00,07:54:00,1493,41,,,,10297.78,
17918020,07:56:00,07:56:00,9479,42,,,,10964.24,
17918020,07:59:00,07:59:00,622,43,,,,13479.46,
17918020,08:03:05,08:03:05,623,44,,,,17161.91,0
17918020,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918030,07:33:00,07:33:00,8323,1,,,1,0,
17918030,07:33:17,07:33:17,8324,2,,,,251.96,0
17918030,07:33:40,07:33:40,8930,3,,,,555.58,0
17918030,07:33:54,07:33:54,3165,4,,,,762.58,0
17918030,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918030,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918030,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918030,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918030,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918030,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918030,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918030,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918030,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918030,07:38:00,07:38:00,3175,14,,,,3045.42,
17918030,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918030,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918030,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918030,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918030,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918030,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918030,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918030,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918030,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918030,07:43:00,07:43:00,3185,24,,,,5070.97,
17918030,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918030,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918030,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918030,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918030,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918030,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918030,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918030,07:47:00,07:47:00,1546,32,,,,7065.95,
17918030,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918030,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918030,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918030,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918030,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918030,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918030,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918030,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918030,07:54:00,07:54:00,1493,41,,,,10297.78,
17918030,07:56:00,07:56:00,9479,42,,,,10964.24,
17918030,07:59:00,07:59:00,622,43,,,,13479.46,
17918030,08:03:05,08:03:05,623,44,,,,17161.91,0
17918030,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918040,07:33:00,07:33:00,8323,1,,,1,0,
17918040,07:33:17,07:33:17,8324,2,,,,251.96,0
17918040,07:33:40,07:33:40,8930,3,,,,555.58,0
17918040,07:33:54,07:33:54,3165,4,,,,762.58,0
17918040,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918040,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918040,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918040,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918040,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918040,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918040,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918040,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918040,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918040,07:38:00,07:38:00,3175,14,,,,3045.42,
17918040,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918040,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918040,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918040,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918040,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918040,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918040,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918040,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918040,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918040,07:43:00,07:43:00,3185,24,,,,5070.97,
17918040,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918040,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918040,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918040,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918040,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918040,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918040,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918040,07:47:00,07:47:00,1546,32,,,,7065.95,
17918040,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918040,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918040,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918040,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918040,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918040,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918040,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918040,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918040,07:54:00,07:54:00,1493,41,,,,10297.78,
17918040,07:56:00,07:56:00,9479,42,,,,10964.24,
17918040,07:59:00,07:59:00,622,43,,,,13479.46,
17918040,08:03:05,08:03:05,623,44,,,,17161.91,0
17918040,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918050,07:33:00,07:33:00,8323,1,,,1,0,
17918050,07:33:17,07:33:17,8324,2,,,,251.96,0
17918050,07:33:40,07:33:40,8930,3,,,,555.58,0
17918050,07:33:54,07:33:54,3165,4,,,,762.58,0
17918050,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918050,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918050,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918050,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918050,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918050,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918050,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918050,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918050,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918050,07:38:00,07:38:00,3175,14,,,,3045.42,
17918050,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918050,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918050,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918050,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918050,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918050,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918050,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918050,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918050,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918050,07:43:00,07:43:00,3185,24,,,,5070.97,
17918050,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918050,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918050,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918050,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918050,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918050,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918050,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918050,07:47:00,07:47:00,1546,32,,,,7065.95,
17918050,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918050,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918050,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918050,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918050,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918050,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918050,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918050,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918050,07:54:00,07:54:00,1493,41,,,,10297.78,
17918050,07:56:00,07:56:00,9479,42,,,,10964.24,
17918050,07:59:00,07:59:00,622,43,,,,13479.46,
17918050,08:03:05,08:03:05,623,44,,,,17161.91,0
17918050,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918060,07:33:00,07:33:00,8323,1,,,1,0,
17918060,07:33:17,07:33:17,8324,2,,,,251.96,0
17918060,07:33:40,07:33:40,8930,3,,,,555.58,0
17918060,07:33:54,07:33:54,3165,4,,,,762.58,0
17918060,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918060,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918060,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918060,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918060,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918060,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918060,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918060,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918060,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918060,07:38:00,07:38:00,3175,14,,,,3045.42,
17918060,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918060,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918060,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918060,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918060,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918060,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918060,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918060,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918060,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918060,07:43:00,07:43:00,3185,24,,,,5070.97,
17918060,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918060,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918060,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918060,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918060,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918060,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918060,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918060,07:47:00,07:47:00,1546,32,,,,7065.95,
17918060,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918060,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918060,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918060,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918060,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918060,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918060,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918060,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918060,07:54:00,07:54:00,1493,41,,,,10297.78,
17918060,07:56:00,07:56:00,9479,42,,,,10964.24,
17918060,07:59:00,07:59:00,622,43,,,,13479.46,
17918060,08:03:05,08:03:05,623,44,,,,17161.91,0
17918060,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918080,07:33:00,07:33:00,8323,1,,,1,0,
17918080,07:33:17,07:33:17,8324,2,,,,251.96,0
17918080,07:33:40,07:33:40,8930,3,,,,555.58,0
17918080,07:33:54,07:33:54,3165,4,,,,762.58,0
17918080,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918080,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918080,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918080,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918080,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918080,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918080,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918080,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918080,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918080,07:38:00,07:38:00,3175,14,,,,3045.42,
17918080,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918080,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918080,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918080,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918080,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918080,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918080,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918080,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918080,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918080,07:43:00,07:43:00,3185,24,,,,5070.97,
17918080,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918080,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918080,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918080,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918080,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918080,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918080,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918080,07:47:00,07:47:00,1546,32,,,,7065.95,
17918080,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918080,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918080,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918080,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918080,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918080,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918080,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918080,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918080,07:54:00,07:54:00,1493,41,,,,10297.78,
17918080,07:56:00,07:56:00,9479,42,,,,10964.24,
17918080,07:59:00,07:59:00,622,43,,,,13479.46,
17918080,08:03:05,08:03:05,623,44,,,,17161.91,0
17918080,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918090,07:33:00,07:33:00,8323,1,,,1,0,
17918090,07:33:17,07:33:17,8324,2,,,,251.96,0
17918090,07:33:40,07:33:40,8930,3,,,,555.58,0
17918090,07:33:54,07:33:54,3165,4,,,,762.58,0
17918090,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918090,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918090,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918090,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918090,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918090,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918090,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918090,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918090,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918090,07:38:00,07:38:00,3175,14,,,,3045.42,
17918090,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918090,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918090,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918090,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918090,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918090,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918090,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918090,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918090,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918090,07:43:00,07:43:00,3185,24,,,,5070.97,
17918090,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918090,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918090,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918090,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918090,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918090,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918090,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918090,07:47:00,07:47:00,1546,32,,,,7065.95,
17918090,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918090,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918090,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918090,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918090,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918090,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918090,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918090,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918090,07:54:00,07:54:00,1493,41,,,,10297.78,
17918090,07:56:00,07:56:00,9479,42,,,,10964.24,
17918090,07:59:00,07:59:00,622,43,,,,13479.46,
17918090,08:03:05,08:03:05,623,44,,,,17161.91,0
17918090,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918100,07:33:00,07:33:00,8323,1,,,1,0,
17918100,07:33:17,07:33:17,8324,2,,,,251.96,0
17918100,07:33:40,07:33:40,8930,3,,,,555.58,0
17918100,07:33:54,07:33:54,3165,4,,,,762.58,0
17918100,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918100,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918100,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918100,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918100,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918100,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918100,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918100,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918100,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918100,07:38:00,07:38:00,3175,14,,,,3045.42,
17918100,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918100,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918100,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918100,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918100,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918100,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918100,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918100,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918100,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918100,07:43:00,07:43:00,3185,24,,,,5070.97,
17918100,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918100,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918100,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918100,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918100,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918100,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918100,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918100,07:47:00,07:47:00,1546,32,,,,7065.95,
17918100,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918100,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918100,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918100,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918100,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918100,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918100,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918100,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918100,07:54:00,07:54:00,1493,41,,,,10297.78,
17918100,07:56:00,07:56:00,9479,42,,,,10964.24,
17918100,07:59:00,07:59:00,622,43,,,,13479.46,
17918100,08:03:05,08:03:05,623,44,,,,17161.91,0
17918100,08:07:00,08:07:00,9922,45,,1,,20701.73,
17918130,07:33:00,07:33:00,8323,1,,,1,0,
17918130,07:33:17,07:33:17,8324,2,,,,251.96,0
17918130,07:33:40,07:33:40,8930,3,,,,555.58,0
17918130,07:33:54,07:33:54,3165,4,,,,762.58,0
17918130,07:34:24,07:34:24,3166,5,,,,1184.55,0
17918130,07:34:47,07:34:47,3167,6,,,,1491.6,0
17918130,07:35:07,07:35:07,3168,7,,,,1759.45,0
17918130,07:35:22,07:35:22,3169,8,,,,1931.01,0
17918130,07:35:35,07:35:35,3170,9,,,,2071.31,0
17918130,07:35:52,07:35:52,3171,10,,,,2249.27,0
17918130,07:36:11,07:36:11,3172,11,,,,2469.94,0
17918130,07:36:22,07:36:22,3173,12,,,,2563.62,0
17918130,07:36:32,07:36:32,3174,13,,,,2707.86,0
17918130,07:38:00,07:38:00,3175,14,,,,3045.42,
17918130,07:38:24,07:38:24,3176,15,,,,3189.03,0
17918130,07:38:44,07:38:44,3177,16,,,,3335.97,0
17918130,07:39:12,07:39:12,3178,17,,,,3515.65,0
17918130,07:39:44,07:39:44,3179,18,,,,3746.78,0
17918130,07:40:29,07:40:29,3180,19,,,,4031.47,0
17918130,07:41:00,07:41:00,3181,20,,,,4219.71,0
17918130,07:41:27,07:41:27,3182,21,,,,4370.61,0
17918130,07:42:01,07:42:01,3183,22,,,,4605.33,0
17918130,07:42:20,07:42:20,3184,23,,,,4747.17,0
17918130,07:43:00,07:43:00,3185,24,,,,5070.97,
17918130,07:43:29,07:43:29,3186,25,,,,5334.02,0
17918130,07:43:52,07:43:52,3187,26,,,,5554.94,0
17918130,07:44:18,07:44:18,3188,27,,,,5785.25,0
17918130,07:44:46,07:44:46,3189,28,,,,6014.78,0
17918130,07:45:14,07:45:14,3190,29,,,,6219.92,0
17918130,07:45:56,07:45:56,3191,30,,,,6550.52,0
17918130,07:46:31,07:46:31,1545,31,,,,6814.02,0
17918130,07:47:00,07:47:00,1546,32,,,,7065.95,
17918130,07:47:32,07:47:32,1547,33,,,,7242.05,0
17918130,07:48:02,07:48:02,1548,34,,,,7485.91,0
17918130,07:48:37,07:48:37,1549,35,,,,7747.63,0
17918130,07:49:15,07:49:15,1550,36,,,,8050.73,0
17918130,07:49:57,07:49:57,1551,37,,,,8387.93,0
17918130,07:50:46,07:50:46,1552,38,,,,8789.32,0
17918130,07:51:25,07:51:25,1553,39,,,,9084.78,0
17918130,07:52:36,07:52:36,9467,40,,,,9577.7,0
17918130,07:54:00,07:54:00,1493,41,,,,10297.78,
17918130,07:56:00,07:56:00,9479,42,,,,10964.24,
17918130,07:59:00,07:59:00,622,43,,,,13479.46,
17918130,08:03:05,08:03:05,623,44,,,,17161.91,0
17918130,08:07:00,08:07:00,9922,45,,1,,20701.73,
18797020,22:05:00,22:05:00,8323,1,,,1,0,
18797020,22:05:17,22:05:17,8324,2,,,,251.96,0
18797020,22:05:40,22:05:40,8930,3,,,,555.58,0
18797020,22:05:54,22:05:54,3165,4,,,,762.58,0
18797020,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797020,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797020,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797020,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797020,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797020,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797020,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797020,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797020,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797020,22:10:00,22:10:00,3175,14,,,,3045.42,
18797020,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797020,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797020,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797020,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797020,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797020,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797020,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797020,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797020,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797020,22:15:00,22:15:00,3185,24,,,,5070.97,
18797020,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797020,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797020,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797020,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797020,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797020,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797020,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797020,22:18:00,22:18:00,1546,32,,,,7065.95,
18797020,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797020,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797020,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797020,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797020,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797020,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797020,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797020,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797020,22:25:00,22:25:00,1493,41,,,,10297.78,
18797020,22:27:00,22:27:00,9479,42,,,,10964.24,
18797020,22:31:00,22:31:00,622,43,,,,13479.46,
18797020,22:35:05,22:35:05,623,44,,,,17161.91,0
18797020,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797030,22:05:00,22:05:00,8323,1,,,1,0,
18797030,22:05:17,22:05:17,8324,2,,,,251.96,0
18797030,22:05:40,22:05:40,8930,3,,,,555.58,0
18797030,22:05:54,22:05:54,3165,4,,,,762.58,0
18797030,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797030,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797030,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797030,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797030,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797030,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797030,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797030,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797030,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797030,22:10:00,22:10:00,3175,14,,,,3045.42,
18797030,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797030,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797030,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797030,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797030,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797030,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797030,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797030,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797030,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797030,22:15:00,22:15:00,3185,24,,,,5070.97,
18797030,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797030,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797030,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797030,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797030,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797030,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797030,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797030,22:18:00,22:18:00,1546,32,,,,7065.95,
18797030,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797030,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797030,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797030,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797030,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797030,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797030,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797030,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797030,22:25:00,22:25:00,1493,41,,,,10297.78,
18797030,22:27:00,22:27:00,9479,42,,,,10964.24,
18797030,22:31:00,22:31:00,622,43,,,,13479.46,
18797030,22:35:05,22:35:05,623,44,,,,17161.91,0
18797030,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797040,22:05:00,22:05:00,8323,1,,,1,0,
18797040,22:05:17,22:05:17,8324,2,,,,251.96,0
18797040,22:05:40,22:05:40,8930,3,,,,555.58,0
18797040,22:05:54,22:05:54,3165,4,,,,762.58,0
18797040,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797040,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797040,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797040,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797040,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797040,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797040,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797040,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797040,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797040,22:10:00,22:10:00,3175,14,,,,3045.42,
18797040,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797040,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797040,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797040,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797040,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797040,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797040,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797040,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797040,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797040,22:15:00,22:15:00,3185,24,,,,5070.97,
18797040,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797040,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797040,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797040,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797040,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797040,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797040,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797040,22:18:00,22:18:00,1546,32,,,,7065.95,
18797040,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797040,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797040,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797040,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797040,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797040,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797040,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797040,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797040,22:25:00,22:25:00,1493,41,,,,10297.78,
18797040,22:27:00,22:27:00,9479,42,,,,10964.24,
18797040,22:31:00,22:31:00,622,43,,,,13479.46,
18797040,22:35:05,22:35:05,623,44,,,,17161.91,0
18797040,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797050,22:05:00,22:05:00,8323,1,,,1,0,
18797050,22:05:17,22:05:17,8324,2,,,,251.96,0
18797050,22:05:40,22:05:40,8930,3,,,,555.58,0
18797050,22:05:54,22:05:54,3165,4,,,,762.58,0
18797050,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797050,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797050,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797050,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797050,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797050,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797050,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797050,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797050,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797050,22:10:00,22:10:00,3175,14,,,,3045.42,
18797050,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797050,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797050,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797050,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797050,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797050,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797050,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797050,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797050,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797050,22:15:00,22:15:00,3185,24,,,,5070.97,
18797050,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797050,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797050,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797050,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797050,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797050,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797050,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797050,22:18:00,22:18:00,1546,32,,,,7065.95,
18797050,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797050,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797050,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797050,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797050,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797050,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797050,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797050,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797050,22:25:00,22:25:00,1493,41,,,,10297.78,
18797050,22:27:00,22:27:00,9479,42,,,,10964.24,
18797050,22:31:00,22:31:00,622,43,,,,13479.46,
18797050,22:35:05,22:35:05,623,44,,,,17161.91,0
18797050,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797060,22:05:00,22:05:00,8323,1,,,1,0,
18797060,22:05:17,22:05:17,8324,2,,,,251.96,0
18797060,22:05:40,22:05:40,8930,3,,,,555.58,0
18797060,22:05:54,22:05:54,3165,4,,,,762.58,0
18797060,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797060,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797060,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797060,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797060,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797060,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797060,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797060,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797060,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797060,22:10:00,22:10:00,3175,14,,,,3045.42,
18797060,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797060,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797060,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797060,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797060,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797060,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797060,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797060,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797060,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797060,22:15:00,22:15:00,3185,24,,,,5070.97,
18797060,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797060,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797060,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797060,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797060,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797060,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797060,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797060,22:18:00,22:18:00,1546,32,,,,7065.95,
18797060,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797060,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797060,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797060,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797060,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797060,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797060,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797060,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797060,22:25:00,22:25:00,1493,41,,,,10297.78,
18797060,22:27:00,22:27:00,9479,42,,,,10964.24,
18797060,22:31:00,22:31:00,622,43,,,,13479.46,
18797060,22:35:05,22:35:05,623,44,,,,17161.91,0
18797060,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797080,22:05:00,22:05:00,8323,1,,,1,0,
18797080,22:05:17,22:05:17,8324,2,,,,251.96,0
18797080,22:05:40,22:05:40,8930,3,,,,555.58,0
18797080,22:05:54,22:05:54,3165,4,,,,762.58,0
18797080,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797080,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797080,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797080,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797080,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797080,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797080,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797080,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797080,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797080,22:10:00,22:10:00,3175,14,,,,3045.42,
18797080,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797080,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797080,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797080,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797080,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797080,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797080,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797080,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797080,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797080,22:15:00,22:15:00,3185,24,,,,5070.97,
18797080,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797080,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797080,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797080,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797080,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797080,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797080,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797080,22:18:00,22:18:00,1546,32,,,,7065.95,
18797080,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797080,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797080,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797080,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797080,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797080,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797080,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797080,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797080,22:25:00,22:25:00,1493,41,,,,10297.78,
18797080,22:27:00,22:27:00,9479,42,,,,10964.24,
18797080,22:31:00,22:31:00,622,43,,,,13479.46,
18797080,22:35:05,22:35:05,623,44,,,,17161.91,0
18797080,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797090,22:05:00,22:05:00,8323,1,,,1,0,
18797090,22:05:17,22:05:17,8324,2,,,,251.96,0
18797090,22:05:40,22:05:40,8930,3,,,,555.58,0
18797090,22:05:54,22:05:54,3165,4,,,,762.58,0
18797090,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797090,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797090,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797090,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797090,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797090,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797090,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797090,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797090,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797090,22:10:00,22:10:00,3175,14,,,,3045.42,
18797090,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797090,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797090,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797090,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797090,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797090,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797090,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797090,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797090,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797090,22:15:00,22:15:00,3185,24,,,,5070.97,
18797090,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797090,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797090,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797090,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797090,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797090,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797090,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797090,22:18:00,22:18:00,1546,32,,,,7065.95,
18797090,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797090,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797090,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797090,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797090,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797090,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797090,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797090,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797090,22:25:00,22:25:00,1493,41,,,,10297.78,
18797090,22:27:00,22:27:00,9479,42,,,,10964.24,
18797090,22:31:00,22:31:00,622,43,,,,13479.46,
18797090,22:35:05,22:35:05,623,44,,,,17161.91,0
18797090,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797100,22:05:00,22:05:00,8323,1,,,1,0,
18797100,22:05:17,22:05:17,8324,2,,,,251.96,0
18797100,22:05:40,22:05:40,8930,3,,,,555.58,0
18797100,22:05:54,22:05:54,3165,4,,,,762.58,0
18797100,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797100,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797100,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797100,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797100,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797100,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797100,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797100,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797100,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797100,22:10:00,22:10:00,3175,14,,,,3045.42,
18797100,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797100,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797100,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797100,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797100,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797100,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797100,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797100,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797100,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797100,22:15:00,22:15:00,3185,24,,,,5070.97,
18797100,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797100,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797100,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797100,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797100,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797100,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797100,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797100,22:18:00,22:18:00,1546,32,,,,7065.95,
18797100,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797100,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797100,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797100,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797100,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797100,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797100,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797100,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797100,22:25:00,22:25:00,1493,41,,,,10297.78,
18797100,22:27:00,22:27:00,9479,42,,,,10964.24,
18797100,22:31:00,22:31:00,622,43,,,,13479.46,
18797100,22:35:05,22:35:05,623,44,,,,17161.91,0
18797100,22:39:00,22:39:00,9922,45,,1,,20701.73,
18797130,22:05:00,22:05:00,8323,1,,,1,0,
18797130,22:05:17,22:05:17,8324,2,,,,251.96,0
18797130,22:05:40,22:05:40,8930,3,,,,555.58,0
18797130,22:05:54,22:05:54,3165,4,,,,762.58,0
18797130,22:06:24,22:06:24,3166,5,,,,1184.55,0
18797130,22:06:47,22:06:47,3167,6,,,,1491.6,0
18797130,22:07:07,22:07:07,3168,7,,,,1759.45,0
18797130,22:07:22,22:07:22,3169,8,,,,1931.01,0
18797130,22:07:35,22:07:35,3170,9,,,,2071.31,0
18797130,22:07:52,22:07:52,3171,10,,,,2249.27,0
18797130,22:08:11,22:08:11,3172,11,,,,2469.94,0
18797130,22:08:22,22:08:22,3173,12,,,,2563.62,0
18797130,22:08:32,22:08:32,3174,13,,,,2707.86,0
18797130,22:10:00,22:10:00,3175,14,,,,3045.42,
18797130,22:10:24,22:10:24,3176,15,,,,3189.03,0
18797130,22:10:44,22:10:44,3177,16,,,,3335.97,0
18797130,22:11:12,22:11:12,3178,17,,,,3515.65,0
18797130,22:11:44,22:11:44,3179,18,,,,3746.78,0
18797130,22:12:29,22:12:29,3180,19,,,,4031.47,0
18797130,22:13:00,22:13:00,3181,20,,,,4219.71,0
18797130,22:13:27,22:13:27,3182,21,,,,4370.61,0
18797130,22:14:01,22:14:01,3183,22,,,,4605.33,0
18797130,22:14:20,22:14:20,3184,23,,,,4747.17,0
18797130,22:15:00,22:15:00,3185,24,,,,5070.97,
18797130,22:15:22,22:15:22,3186,25,,,,5334.02,0
18797130,22:15:39,22:15:39,3187,26,,,,5554.94,0
18797130,22:15:58,22:15:58,3188,27,,,,5785.25,0
18797130,22:16:19,22:16:19,3189,28,,,,6014.78,0
18797130,22:16:41,22:16:41,3190,29,,,,6219.92,0
18797130,22:17:12,22:17:12,3191,30,,,,6550.52,0
18797130,22:17:38,22:17:38,1545,31,,,,6814.02,0
18797130,22:18:00,22:18:00,1546,32,,,,7065.95,
18797130,22:18:32,22:18:32,1547,33,,,,7242.05,0
18797130,22:19:02,22:19:02,1548,34,,,,7485.91,0
18797130,22:19:37,22:19:37,1549,35,,,,7747.63,0
18797130,22:20:15,22:20:15,1550,36,,,,8050.73,0
18797130,22:20:57,22:20:57,1551,37,,,,8387.93,0
18797130,22:21:46,22:21:46,1552,38,,,,8789.32,0
18797130,22:22:25,22:22:25,1553,39,,,,9084.78,0
18797130,22:23:36,22:23:36,9467,40,,,,9577.7,0
18797130,22:25:00,22:25:00,1493,41,,,,10297.78,
18797130,22:27:00,22:27:00,9479,42,,,,10964.24,
18797130,22:31:00,22:31:00,622,43,,,,13479.46,
18797130,22:35:05,22:35:05,623,44,,,,17161.91,0
18797130,22:39:00,22:39:00,9922,45,,1,,20701.73,
4875020,08:30:00,08:30:00,8323,1,,,1,0,
4875020,08:30:17,08:30:17,8324,2,,,,251.96,0
4875020,08:30:40,08:30:40,8930,3,,,,555.58,0
4875020,08:30:54,08:30:54,3165,4,,,,762.58,0
4875020,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875020,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875020,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875020,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875020,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875020,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875020,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875020,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875020,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875020,08:35:00,08:35:00,3175,14,,,,3045.42,
4875020,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875020,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875020,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875020,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875020,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875020,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875020,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875020,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875020,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875020,08:40:00,08:40:00,3185,24,,,,5070.97,
4875020,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875020,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875020,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875020,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875020,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875020,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875020,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875020,08:44:00,08:44:00,1546,32,,,,7065.95,
4875020,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875020,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875020,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875020,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875020,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875020,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875020,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875020,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875020,08:51:00,08:51:00,1493,41,,,,10297.78,
4875020,08:53:00,08:53:00,9479,42,,,,10964.24,
4875020,08:56:00,08:56:00,622,43,,,,13479.46,
4875020,09:00:05,09:00:05,623,44,,,,17161.91,0
4875020,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875030,08:30:00,08:30:00,8323,1,,,1,0,
4875030,08:30:17,08:30:17,8324,2,,,,251.96,0
4875030,08:30:40,08:30:40,8930,3,,,,555.58,0
4875030,08:30:54,08:30:54,3165,4,,,,762.58,0
4875030,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875030,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875030,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875030,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875030,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875030,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875030,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875030,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875030,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875030,08:35:00,08:35:00,3175,14,,,,3045.42,
4875030,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875030,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875030,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875030,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875030,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875030,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875030,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875030,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875030,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875030,08:40:00,08:40:00,3185,24,,,,5070.97,
4875030,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875030,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875030,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875030,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875030,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875030,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875030,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875030,08:44:00,08:44:00,1546,32,,,,7065.95,
4875030,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875030,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875030,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875030,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875030,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875030,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875030,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875030,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875030,08:51:00,08:51:00,1493,41,,,,10297.78,
4875030,08:53:00,08:53:00,9479,42,,,,10964.24,
4875030,08:56:00,08:56:00,622,43,,,,13479.46,
4875030,09:00:05,09:00:05,623,44,,,,17161.91,0
4875030,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875040,08:30:00,08:30:00,8323,1,,,1,0,
4875040,08:30:17,08:30:17,8324,2,,,,251.96,0
4875040,08:30:40,08:30:40,8930,3,,,,555.58,0
4875040,08:30:54,08:30:54,3165,4,,,,762.58,0
4875040,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875040,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875040,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875040,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875040,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875040,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875040,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875040,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875040,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875040,08:35:00,08:35:00,3175,14,,,,3045.42,
4875040,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875040,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875040,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875040,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875040,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875040,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875040,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875040,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875040,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875040,08:40:00,08:40:00,3185,24,,,,5070.97,
4875040,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875040,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875040,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875040,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875040,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875040,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875040,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875040,08:44:00,08:44:00,1546,32,,,,7065.95,
4875040,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875040,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875040,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875040,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875040,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875040,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875040,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875040,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875040,08:51:00,08:51:00,1493,41,,,,10297.78,
4875040,08:53:00,08:53:00,9479,42,,,,10964.24,
4875040,08:56:00,08:56:00,622,43,,,,13479.46,
4875040,09:00:05,09:00:05,623,44,,,,17161.91,0
4875040,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875050,08:30:00,08:30:00,8323,1,,,1,0,
4875050,08:30:17,08:30:17,8324,2,,,,251.96,0
4875050,08:30:40,08:30:40,8930,3,,,,555.58,0
4875050,08:30:54,08:30:54,3165,4,,,,762.58,0
4875050,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875050,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875050,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875050,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875050,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875050,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875050,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875050,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875050,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875050,08:35:00,08:35:00,3175,14,,,,3045.42,
4875050,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875050,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875050,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875050,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875050,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875050,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875050,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875050,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875050,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875050,08:40:00,08:40:00,3185,24,,,,5070.97,
4875050,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875050,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875050,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875050,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875050,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875050,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875050,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875050,08:44:00,08:44:00,1546,32,,,,7065.95,
4875050,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875050,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875050,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875050,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875050,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875050,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875050,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875050,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875050,08:51:00,08:51:00,1493,41,,,,10297.78,
4875050,08:53:00,08:53:00,9479,42,,,,10964.24,
4875050,08:56:00,08:56:00,622,43,,,,13479.46,
4875050,09:00:05,09:00:05,623,44,,,,17161.91,0
4875050,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875060,08:30:00,08:30:00,8323,1,,,1,0,
4875060,08:30:17,08:30:17,8324,2,,,,251.96,0
4875060,08:30:40,08:30:40,8930,3,,,,555.58,0
4875060,08:30:54,08:30:54,3165,4,,,,762.58,0
4875060,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875060,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875060,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875060,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875060,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875060,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875060,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875060,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875060,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875060,08:35:00,08:35:00,3175,14,,,,3045.42,
4875060,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875060,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875060,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875060,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875060,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875060,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875060,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875060,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875060,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875060,08:40:00,08:40:00,3185,24,,,,5070.97,
4875060,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875060,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875060,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875060,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875060,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875060,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875060,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875060,08:44:00,08:44:00,1546,32,,,,7065.95,
4875060,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875060,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875060,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875060,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875060,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875060,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875060,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875060,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875060,08:51:00,08:51:00,1493,41,,,,10297.78,
4875060,08:53:00,08:53:00,9479,42,,,,10964.24,
4875060,08:56:00,08:56:00,622,43,,,,13479.46,
4875060,09:00:05,09:00:05,623,44,,,,17161.91,0
4875060,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875080,08:30:00,08:30:00,8323,1,,,1,0,
4875080,08:30:17,08:30:17,8324,2,,,,251.96,0
4875080,08:30:40,08:30:40,8930,3,,,,555.58,0
4875080,08:30:54,08:30:54,3165,4,,,,762.58,0
4875080,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875080,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875080,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875080,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875080,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875080,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875080,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875080,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875080,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875080,08:35:00,08:35:00,3175,14,,,,3045.42,
4875080,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875080,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875080,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875080,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875080,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875080,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875080,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875080,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875080,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875080,08:40:00,08:40:00,3185,24,,,,5070.97,
4875080,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875080,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875080,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875080,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875080,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875080,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875080,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875080,08:44:00,08:44:00,1546,32,,,,7065.95,
4875080,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875080,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875080,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875080,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875080,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875080,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875080,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875080,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875080,08:51:00,08:51:00,1493,41,,,,10297.78,
4875080,08:53:00,08:53:00,9479,42,,,,10964.24,
4875080,08:56:00,08:56:00,622,43,,,,13479.46,
4875080,09:00:05,09:00:05,623,44,,,,17161.91,0
4875080,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875090,08:30:00,08:30:00,8323,1,,,1,0,
4875090,08:30:17,08:30:17,8324,2,,,,251.96,0
4875090,08:30:40,08:30:40,8930,3,,,,555.58,0
4875090,08:30:54,08:30:54,3165,4,,,,762.58,0
4875090,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875090,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875090,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875090,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875090,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875090,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875090,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875090,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875090,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875090,08:35:00,08:35:00,3175,14,,,,3045.42,
4875090,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875090,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875090,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875090,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875090,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875090,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875090,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875090,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875090,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875090,08:40:00,08:40:00,3185,24,,,,5070.97,
4875090,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875090,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875090,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875090,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875090,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875090,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875090,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875090,08:44:00,08:44:00,1546,32,,,,7065.95,
4875090,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875090,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875090,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875090,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875090,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875090,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875090,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875090,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875090,08:51:00,08:51:00,1493,41,,,,10297.78,
4875090,08:53:00,08:53:00,9479,42,,,,10964.24,
4875090,08:56:00,08:56:00,622,43,,,,13479.46,
4875090,09:00:05,09:00:05,623,44,,,,17161.91,0
4875090,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875100,08:30:00,08:30:00,8323,1,,,1,0,
4875100,08:30:17,08:30:17,8324,2,,,,251.96,0
4875100,08:30:40,08:30:40,8930,3,,,,555.58,0
4875100,08:30:54,08:30:54,3165,4,,,,762.58,0
4875100,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875100,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875100,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875100,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875100,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875100,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875100,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875100,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875100,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875100,08:35:00,08:35:00,3175,14,,,,3045.42,
4875100,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875100,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875100,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875100,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875100,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875100,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875100,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875100,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875100,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875100,08:40:00,08:40:00,3185,24,,,,5070.97,
4875100,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875100,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875100,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875100,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875100,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875100,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875100,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875100,08:44:00,08:44:00,1546,32,,,,7065.95,
4875100,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875100,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875100,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875100,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875100,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875100,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875100,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875100,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875100,08:51:00,08:51:00,1493,41,,,,10297.78,
4875100,08:53:00,08:53:00,9479,42,,,,10964.24,
4875100,08:56:00,08:56:00,622,43,,,,13479.46,
4875100,09:00:05,09:00:05,623,44,,,,17161.91,0
4875100,09:04:00,09:04:00,9922,45,,1,,20701.73,
4875130,08:30:00,08:30:00,8323,1,,,1,0,
4875130,08:30:17,08:30:17,8324,2,,,,251.96,0
4875130,08:30:40,08:30:40,8930,3,,,,555.58,0
4875130,08:30:54,08:30:54,3165,4,,,,762.58,0
4875130,08:31:24,08:31:24,3166,5,,,,1184.55,0
4875130,08:31:47,08:31:47,3167,6,,,,1491.6,0
4875130,08:32:07,08:32:07,3168,7,,,,1759.45,0
4875130,08:32:22,08:32:22,3169,8,,,,1931.01,0
4875130,08:32:35,08:32:35,3170,9,,,,2071.31,0
4875130,08:32:52,08:32:52,3171,10,,,,2249.27,0
4875130,08:33:11,08:33:11,3172,11,,,,2469.94,0
4875130,08:33:22,08:33:22,3173,12,,,,2563.62,0
4875130,08:33:32,08:33:32,3174,13,,,,2707.86,0
4875130,08:35:00,08:35:00,3175,14,,,,3045.42,
4875130,08:35:24,08:35:24,3176,15,,,,3189.03,0
4875130,08:35:44,08:35:44,3177,16,,,,3335.97,0
4875130,08:36:12,08:36:12,3178,17,,,,3515.65,0
4875130,08:36:44,08:36:44,3179,18,,,,3746.78,0
4875130,08:37:29,08:37:29,3180,19,,,,4031.47,0
4875130,08:38:00,08:38:00,3181,20,,,,4219.71,0
4875130,08:38:27,08:38:27,3182,21,,,,4370.61,0
4875130,08:39:01,08:39:01,3183,22,,,,4605.33,0
4875130,08:39:20,08:39:20,3184,23,,,,4747.17,0
4875130,08:40:00,08:40:00,3185,24,,,,5070.97,
4875130,08:40:29,08:40:29,3186,25,,,,5334.02,0
4875130,08:40:52,08:40:52,3187,26,,,,5554.94,0
4875130,08:41:18,08:41:18,3188,27,,,,5785.25,0
4875130,08:41:46,08:41:46,3189,28,,,,6014.78,0
4875130,08:42:14,08:42:14,3190,29,,,,6219.92,0
4875130,08:42:56,08:42:56,3191,30,,,,6550.52,0
4875130,08:43:31,08:43:31,1545,31,,,,6814.02,0
4875130,08:44:00,08:44:00,1546,32,,,,7065.95,
4875130,08:44:32,08:44:32,1547,33,,,,7242.05,0
4875130,08:45:02,08:45:02,1548,34,,,,7485.91,0
4875130,08:45:37,08:45:37,1549,35,,,,7747.63,0
4875130,08:46:15,08:46:15,1550,36,,,,8050.73,0
4875130,08:46:57,08:46:57,1551,37,,,,8387.93,0
4875130,08:47:46,08:47:46,1552,38,,,,8789.32,0
4875130,08:48:25,08:48:25,1553,39,,,,9084.78,0
4875130,08:49:36,08:49:36,9467,40,,,,9577.7,0
4875130,08:51:00,08:51:00,1493,41,,,,10297.78,
4875130,08:53:00,08:53:00,9479,42,,,,10964.24,
4875130,08:56:00,08:56:00,622,43,,,,13479.46,
4875130,09:00:05,09:00:05,623,44,,,,17161.91,0
4875130,09:04:00,09:04:00,9922,45,,1,,20701.73,
5341020,20:35:00,20:35:00,8323,1,,,1,0,
5341020,20:35:17,20:35:17,8324,2,,,,251.96,0
5341020,20:35:40,20:35:40,8930,3,,,,555.58,0
5341020,20:35:54,20:35:54,3165,4,,,,762.58,0
5341020,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341020,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341020,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341020,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341020,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341020,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341020,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341020,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341020,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341020,20:40:00,20:40:00,3175,14,,,,3045.42,
5341020,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341020,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341020,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341020,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341020,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341020,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341020,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341020,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341020,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341020,20:45:00,20:45:00,3185,24,,,,5070.97,
5341020,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341020,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341020,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341020,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341020,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341020,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341020,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341020,20:48:00,20:48:00,1546,32,,,,7065.95,
5341020,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341020,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341020,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341020,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341020,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341020,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341020,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341020,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341020,20:55:00,20:55:00,1493,41,,,,10297.78,
5341020,20:57:00,20:57:00,9479,42,,,,10964.24,
5341020,21:01:00,21:01:00,622,43,,,,13479.46,
5341020,21:05:05,21:05:05,623,44,,,,17161.91,0
5341020,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341030,20:35:00,20:35:00,8323,1,,,1,0,
5341030,20:35:17,20:35:17,8324,2,,,,251.96,0
5341030,20:35:40,20:35:40,8930,3,,,,555.58,0
5341030,20:35:54,20:35:54,3165,4,,,,762.58,0
5341030,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341030,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341030,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341030,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341030,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341030,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341030,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341030,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341030,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341030,20:40:00,20:40:00,3175,14,,,,3045.42,
5341030,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341030,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341030,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341030,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341030,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341030,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341030,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341030,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341030,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341030,20:45:00,20:45:00,3185,24,,,,5070.97,
5341030,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341030,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341030,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341030,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341030,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341030,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341030,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341030,20:48:00,20:48:00,1546,32,,,,7065.95,
5341030,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341030,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341030,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341030,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341030,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341030,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341030,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341030,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341030,20:55:00,20:55:00,1493,41,,,,10297.78,
5341030,20:57:00,20:57:00,9479,42,,,,10964.24,
5341030,21:01:00,21:01:00,622,43,,,,13479.46,
5341030,21:05:05,21:05:05,623,44,,,,17161.91,0
5341030,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341040,20:35:00,20:35:00,8323,1,,,1,0,
5341040,20:35:17,20:35:17,8324,2,,,,251.96,0
5341040,20:35:40,20:35:40,8930,3,,,,555.58,0
5341040,20:35:54,20:35:54,3165,4,,,,762.58,0
5341040,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341040,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341040,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341040,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341040,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341040,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341040,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341040,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341040,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341040,20:40:00,20:40:00,3175,14,,,,3045.42,
5341040,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341040,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341040,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341040,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341040,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341040,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341040,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341040,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341040,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341040,20:45:00,20:45:00,3185,24,,,,5070.97,
5341040,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341040,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341040,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341040,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341040,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341040,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341040,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341040,20:48:00,20:48:00,1546,32,,,,7065.95,
5341040,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341040,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341040,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341040,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341040,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341040,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341040,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341040,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341040,20:55:00,20:55:00,1493,41,,,,10297.78,
5341040,20:57:00,20:57:00,9479,42,,,,10964.24,
5341040,21:01:00,21:01:00,622,43,,,,13479.46,
5341040,21:05:05,21:05:05,623,44,,,,17161.91,0
5341040,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341050,20:35:00,20:35:00,8323,1,,,1,0,
5341050,20:35:17,20:35:17,8324,2,,,,251.96,0
5341050,20:35:40,20:35:40,8930,3,,,,555.58,0
5341050,20:35:54,20:35:54,3165,4,,,,762.58,0
5341050,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341050,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341050,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341050,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341050,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341050,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341050,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341050,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341050,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341050,20:40:00,20:40:00,3175,14,,,,3045.42,
5341050,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341050,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341050,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341050,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341050,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341050,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341050,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341050,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341050,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341050,20:45:00,20:45:00,3185,24,,,,5070.97,
5341050,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341050,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341050,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341050,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341050,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341050,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341050,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341050,20:48:00,20:48:00,1546,32,,,,7065.95,
5341050,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341050,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341050,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341050,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341050,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341050,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341050,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341050,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341050,20:55:00,20:55:00,1493,41,,,,10297.78,
5341050,20:57:00,20:57:00,9479,42,,,,10964.24,
5341050,21:01:00,21:01:00,622,43,,,,13479.46,
5341050,21:05:05,21:05:05,623,44,,,,17161.91,0
5341050,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341060,20:35:00,20:35:00,8323,1,,,1,0,
5341060,20:35:17,20:35:17,8324,2,,,,251.96,0
5341060,20:35:40,20:35:40,8930,3,,,,555.58,0
5341060,20:35:54,20:35:54,3165,4,,,,762.58,0
5341060,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341060,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341060,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341060,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341060,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341060,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341060,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341060,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341060,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341060,20:40:00,20:40:00,3175,14,,,,3045.42,
5341060,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341060,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341060,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341060,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341060,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341060,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341060,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341060,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341060,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341060,20:45:00,20:45:00,3185,24,,,,5070.97,
5341060,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341060,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341060,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341060,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341060,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341060,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341060,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341060,20:48:00,20:48:00,1546,32,,,,7065.95,
5341060,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341060,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341060,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341060,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341060,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341060,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341060,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341060,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341060,20:55:00,20:55:00,1493,41,,,,10297.78,
5341060,20:57:00,20:57:00,9479,42,,,,10964.24,
5341060,21:01:00,21:01:00,622,43,,,,13479.46,
5341060,21:05:05,21:05:05,623,44,,,,17161.91,0
5341060,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341080,20:35:00,20:35:00,8323,1,,,1,0,
5341080,20:35:17,20:35:17,8324,2,,,,251.96,0
5341080,20:35:40,20:35:40,8930,3,,,,555.58,0
5341080,20:35:54,20:35:54,3165,4,,,,762.58,0
5341080,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341080,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341080,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341080,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341080,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341080,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341080,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341080,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341080,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341080,20:40:00,20:40:00,3175,14,,,,3045.42,
5341080,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341080,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341080,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341080,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341080,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341080,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341080,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341080,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341080,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341080,20:45:00,20:45:00,3185,24,,,,5070.97,
5341080,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341080,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341080,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341080,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341080,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341080,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341080,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341080,20:48:00,20:48:00,1546,32,,,,7065.95,
5341080,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341080,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341080,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341080,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341080,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341080,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341080,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341080,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341080,20:55:00,20:55:00,1493,41,,,,10297.78,
5341080,20:57:00,20:57:00,9479,42,,,,10964.24,
5341080,21:01:00,21:01:00,622,43,,,,13479.46,
5341080,21:05:05,21:05:05,623,44,,,,17161.91,0
5341080,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341090,20:35:00,20:35:00,8323,1,,,1,0,
5341090,20:35:17,20:35:17,8324,2,,,,251.96,0
5341090,20:35:40,20:35:40,8930,3,,,,555.58,0
5341090,20:35:54,20:35:54,3165,4,,,,762.58,0
5341090,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341090,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341090,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341090,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341090,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341090,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341090,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341090,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341090,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341090,20:40:00,20:40:00,3175,14,,,,3045.42,
5341090,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341090,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341090,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341090,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341090,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341090,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341090,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341090,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341090,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341090,20:45:00,20:45:00,3185,24,,,,5070.97,
5341090,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341090,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341090,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341090,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341090,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341090,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341090,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341090,20:48:00,20:48:00,1546,32,,,,7065.95,
5341090,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341090,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341090,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341090,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341090,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341090,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341090,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341090,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341090,20:55:00,20:55:00,1493,41,,,,10297.78,
5341090,20:57:00,20:57:00,9479,42,,,,10964.24,
5341090,21:01:00,21:01:00,622,43,,,,13479.46,
5341090,21:05:05,21:05:05,623,44,,,,17161.91,0
5341090,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341100,20:35:00,20:35:00,8323,1,,,1,0,
5341100,20:35:17,20:35:17,8324,2,,,,251.96,0
5341100,20:35:40,20:35:40,8930,3,,,,555.58,0
5341100,20:35:54,20:35:54,3165,4,,,,762.58,0
5341100,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341100,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341100,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341100,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341100,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341100,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341100,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341100,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341100,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341100,20:40:00,20:40:00,3175,14,,,,3045.42,
5341100,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341100,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341100,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341100,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341100,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341100,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341100,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341100,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341100,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341100,20:45:00,20:45:00,3185,24,,,,5070.97,
5341100,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341100,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341100,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341100,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341100,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341100,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341100,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341100,20:48:00,20:48:00,1546,32,,,,7065.95,
5341100,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341100,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341100,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341100,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341100,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341100,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341100,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341100,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341100,20:55:00,20:55:00,1493,41,,,,10297.78,
5341100,20:57:00,20:57:00,9479,42,,,,10964.24,
5341100,21:01:00,21:01:00,622,43,,,,13479.46,
5341100,21:05:05,21:05:05,623,44,,,,17161.91,0
5341100,21:09:00,21:09:00,9922,45,,1,,20701.73,
5341130,20:35:00,20:35:00,8323,1,,,1,0,
5341130,20:35:17,20:35:17,8324,2,,,,251.96,0
5341130,20:35:40,20:35:40,8930,3,,,,555.58,0
5341130,20:35:54,20:35:54,3165,4,,,,762.58,0
5341130,20:36:24,20:36:24,3166,5,,,,1184.55,0
5341130,20:36:47,20:36:47,3167,6,,,,1491.6,0
5341130,20:37:07,20:37:07,3168,7,,,,1759.45,0
5341130,20:37:22,20:37:22,3169,8,,,,1931.01,0
5341130,20:37:35,20:37:35,3170,9,,,,2071.31,0
5341130,20:37:52,20:37:52,3171,10,,,,2249.27,0
5341130,20:38:11,20:38:11,3172,11,,,,2469.94,0
5341130,20:38:22,20:38:22,3173,12,,,,2563.62,0
5341130,20:38:32,20:38:32,3174,13,,,,2707.86,0
5341130,20:40:00,20:40:00,3175,14,,,,3045.42,
5341130,20:40:24,20:40:24,3176,15,,,,3189.03,0
5341130,20:40:44,20:40:44,3177,16,,,,3335.97,0
5341130,20:41:12,20:41:12,3178,17,,,,3515.65,0
5341130,20:41:44,20:41:44,3179,18,,,,3746.78,0
5341130,20:42:29,20:42:29,3180,19,,,,4031.47,0
5341130,20:43:00,20:43:00,3181,20,,,,4219.71,0
5341130,20:43:27,20:43:27,3182,21,,,,4370.61,0
5341130,20:44:01,20:44:01,3183,22,,,,4605.33,0
5341130,20:44:20,20:44:20,3184,23,,,,4747.17,0
5341130,20:45:00,20:45:00,3185,24,,,,5070.97,
5341130,20:45:22,20:45:22,3186,25,,,,5334.02,0
5341130,20:45:39,20:45:39,3187,26,,,,5554.94,0
5341130,20:45:58,20:45:58,3188,27,,,,5785.25,0
5341130,20:46:19,20:46:19,3189,28,,,,6014.78,0
5341130,20:46:41,20:46:41,3190,29,,,,6219.92,0
5341130,20:47:12,20:47:12,3191,30,,,,6550.52,0
5341130,20:47:38,20:47:38,1545,31,,,,6814.02,0
5341130,20:48:00,20:48:00,1546,32,,,,7065.95,
5341130,20:48:32,20:48:32,1547,33,,,,7242.05,0
5341130,20:49:02,20:49:02,1548,34,,,,7485.91,0
5341130,20:49:37,20:49:37,1549,35,,,,7747.63,0
5341130,20:50:15,20:50:15,1550,36,,,,8050.73,0
5341130,20:50:57,20:50:57,1551,37,,,,8387.93,0
5341130,20:51:46,20:51:46,1552,38,,,,8789.32,0
5341130,20:52:25,20:52:25,1553,39,,,,9084.78,0
5341130,20:53:36,20:53:36,9467,40,,,,9577.7,0
5341130,20:55:00,20:55:00,1493,41,,,,10297.78,
5341130,20:57:00,20:57:00,9479,42,,,,10964.24,
5341130,21:01:00,21:01:00,622,43,,,,13479.46,
5341130,21:05:05,21:05:05,623,44,,,,17161.91,0
5341130,21:09:00,21:09:00,9922,45,,1,,20701.73,
5422020,05:13:00,05:13:00,8323,1,,,1,0,
5422020,05:13:17,05:13:17,8324,2,,,,251.96,0
5422020,05:13:40,05:13:40,8930,3,,,,555.58,0
5422020,05:13:54,05:13:54,3165,4,,,,762.58,0
5422020,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422020,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422020,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422020,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422020,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422020,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422020,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422020,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422020,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422020,05:18:00,05:18:00,3175,14,,,,3045.42,
5422020,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422020,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422020,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422020,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422020,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422020,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422020,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422020,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422020,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422020,05:23:00,05:23:00,3185,24,,,,5070.97,
5422020,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422020,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422020,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422020,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422020,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422020,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422020,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422020,05:27:00,05:27:00,1546,32,,,,7065.95,
5422020,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422020,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422020,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422020,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422020,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422020,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422020,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422020,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422020,05:34:00,05:34:00,1493,41,,,,10297.78,
5422020,05:36:00,05:36:00,9479,42,,,,10964.24,
5422020,05:39:00,05:39:00,622,43,,,,13479.46,
5422020,05:43:05,05:43:05,623,44,,,,17161.91,0
5422020,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422030,05:13:00,05:13:00,8323,1,,,1,0,
5422030,05:13:17,05:13:17,8324,2,,,,251.96,0
5422030,05:13:40,05:13:40,8930,3,,,,555.58,0
5422030,05:13:54,05:13:54,3165,4,,,,762.58,0
5422030,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422030,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422030,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422030,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422030,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422030,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422030,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422030,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422030,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422030,05:18:00,05:18:00,3175,14,,,,3045.42,
5422030,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422030,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422030,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422030,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422030,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422030,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422030,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422030,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422030,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422030,05:23:00,05:23:00,3185,24,,,,5070.97,
5422030,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422030,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422030,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422030,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422030,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422030,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422030,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422030,05:27:00,05:27:00,1546,32,,,,7065.95,
5422030,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422030,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422030,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422030,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422030,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422030,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422030,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422030,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422030,05:34:00,05:34:00,1493,41,,,,10297.78,
5422030,05:36:00,05:36:00,9479,42,,,,10964.24,
5422030,05:39:00,05:39:00,622,43,,,,13479.46,
5422030,05:43:05,05:43:05,623,44,,,,17161.91,0
5422030,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422040,05:13:00,05:13:00,8323,1,,,1,0,
5422040,05:13:17,05:13:17,8324,2,,,,251.96,0
5422040,05:13:40,05:13:40,8930,3,,,,555.58,0
5422040,05:13:54,05:13:54,3165,4,,,,762.58,0
5422040,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422040,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422040,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422040,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422040,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422040,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422040,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422040,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422040,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422040,05:18:00,05:18:00,3175,14,,,,3045.42,
5422040,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422040,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422040,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422040,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422040,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422040,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422040,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422040,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422040,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422040,05:23:00,05:23:00,3185,24,,,,5070.97,
5422040,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422040,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422040,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422040,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422040,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422040,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422040,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422040,05:27:00,05:27:00,1546,32,,,,7065.95,
5422040,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422040,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422040,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422040,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422040,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422040,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422040,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422040,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422040,05:34:00,05:34:00,1493,41,,,,10297.78,
5422040,05:36:00,05:36:00,9479,42,,,,10964.24,
5422040,05:39:00,05:39:00,622,43,,,,13479.46,
5422040,05:43:05,05:43:05,623,44,,,,17161.91,0
5422040,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422050,05:13:00,05:13:00,8323,1,,,1,0,
5422050,05:13:17,05:13:17,8324,2,,,,251.96,0
5422050,05:13:40,05:13:40,8930,3,,,,555.58,0
5422050,05:13:54,05:13:54,3165,4,,,,762.58,0
5422050,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422050,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422050,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422050,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422050,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422050,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422050,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422050,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422050,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422050,05:18:00,05:18:00,3175,14,,,,3045.42,
5422050,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422050,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422050,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422050,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422050,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422050,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422050,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422050,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422050,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422050,05:23:00,05:23:00,3185,24,,,,5070.97,
5422050,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422050,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422050,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422050,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422050,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422050,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422050,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422050,05:27:00,05:27:00,1546,32,,,,7065.95,
5422050,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422050,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422050,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422050,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422050,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422050,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422050,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422050,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422050,05:34:00,05:34:00,1493,41,,,,10297.78,
5422050,05:36:00,05:36:00,9479,42,,,,10964.24,
5422050,05:39:00,05:39:00,622,43,,,,13479.46,
5422050,05:43:05,05:43:05,623,44,,,,17161.91,0
5422050,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422060,05:13:00,05:13:00,8323,1,,,1,0,
5422060,05:13:17,05:13:17,8324,2,,,,251.96,0
5422060,05:13:40,05:13:40,8930,3,,,,555.58,0
5422060,05:13:54,05:13:54,3165,4,,,,762.58,0
5422060,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422060,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422060,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422060,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422060,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422060,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422060,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422060,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422060,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422060,05:18:00,05:18:00,3175,14,,,,3045.42,
5422060,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422060,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422060,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422060,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422060,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422060,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422060,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422060,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422060,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422060,05:23:00,05:23:00,3185,24,,,,5070.97,
5422060,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422060,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422060,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422060,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422060,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422060,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422060,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422060,05:27:00,05:27:00,1546,32,,,,7065.95,
5422060,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422060,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422060,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422060,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422060,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422060,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422060,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422060,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422060,05:34:00,05:34:00,1493,41,,,,10297.78,
5422060,05:36:00,05:36:00,9479,42,,,,10964.24,
5422060,05:39:00,05:39:00,622,43,,,,13479.46,
5422060,05:43:05,05:43:05,623,44,,,,17161.91,0
5422060,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422080,05:13:00,05:13:00,8323,1,,,1,0,
5422080,05:13:17,05:13:17,8324,2,,,,251.96,0
5422080,05:13:40,05:13:40,8930,3,,,,555.58,0
5422080,05:13:54,05:13:54,3165,4,,,,762.58,0
5422080,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422080,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422080,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422080,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422080,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422080,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422080,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422080,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422080,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422080,05:18:00,05:18:00,3175,14,,,,3045.42,
5422080,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422080,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422080,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422080,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422080,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422080,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422080,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422080,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422080,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422080,05:23:00,05:23:00,3185,24,,,,5070.97,
5422080,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422080,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422080,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422080,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422080,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422080,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422080,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422080,05:27:00,05:27:00,1546,32,,,,7065.95,
5422080,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422080,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422080,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422080,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422080,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422080,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422080,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422080,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422080,05:34:00,05:34:00,1493,41,,,,10297.78,
5422080,05:36:00,05:36:00,9479,42,,,,10964.24,
5422080,05:39:00,05:39:00,622,43,,,,13479.46,
5422080,05:43:05,05:43:05,623,44,,,,17161.91,0
5422080,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422090,05:13:00,05:13:00,8323,1,,,1,0,
5422090,05:13:17,05:13:17,8324,2,,,,251.96,0
5422090,05:13:40,05:13:40,8930,3,,,,555.58,0
5422090,05:13:54,05:13:54,3165,4,,,,762.58,0
5422090,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422090,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422090,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422090,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422090,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422090,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422090,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422090,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422090,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422090,05:18:00,05:18:00,3175,14,,,,3045.42,
5422090,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422090,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422090,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422090,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422090,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422090,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422090,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422090,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422090,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422090,05:23:00,05:23:00,3185,24,,,,5070.97,
5422090,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422090,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422090,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422090,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422090,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422090,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422090,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422090,05:27:00,05:27:00,1546,32,,,,7065.95,
5422090,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422090,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422090,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422090,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422090,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422090,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422090,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422090,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422090,05:34:00,05:34:00,1493,41,,,,10297.78,
5422090,05:36:00,05:36:00,9479,42,,,,10964.24,
5422090,05:39:00,05:39:00,622,43,,,,13479.46,
5422090,05:43:05,05:43:05,623,44,,,,17161.91,0
5422090,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422100,05:13:00,05:13:00,8323,1,,,1,0,
5422100,05:13:17,05:13:17,8324,2,,,,251.96,0
5422100,05:13:40,05:13:40,8930,3,,,,555.58,0
5422100,05:13:54,05:13:54,3165,4,,,,762.58,0
5422100,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422100,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422100,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422100,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422100,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422100,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422100,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422100,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422100,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422100,05:18:00,05:18:00,3175,14,,,,3045.42,
5422100,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422100,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422100,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422100,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422100,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422100,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422100,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422100,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422100,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422100,05:23:00,05:23:00,3185,24,,,,5070.97,
5422100,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422100,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422100,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422100,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422100,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422100,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422100,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422100,05:27:00,05:27:00,1546,32,,,,7065.95,
5422100,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422100,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422100,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422100,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422100,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422100,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422100,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422100,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422100,05:34:00,05:34:00,1493,41,,,,10297.78,
5422100,05:36:00,05:36:00,9479,42,,,,10964.24,
5422100,05:39:00,05:39:00,622,43,,,,13479.46,
5422100,05:43:05,05:43:05,623,44,,,,17161.91,0
5422100,05:47:00,05:47:00,9922,45,,1,,20701.73,
5422130,05:13:00,05:13:00,8323,1,,,1,0,
5422130,05:13:17,05:13:17,8324,2,,,,251.96,0
5422130,05:13:40,05:13:40,8930,3,,,,555.58,0
5422130,05:13:54,05:13:54,3165,4,,,,762.58,0
5422130,05:14:24,05:14:24,3166,5,,,,1184.55,0
5422130,05:14:47,05:14:47,3167,6,,,,1491.6,0
5422130,05:15:07,05:15:07,3168,7,,,,1759.45,0
5422130,05:15:22,05:15:22,3169,8,,,,1931.01,0
5422130,05:15:35,05:15:35,3170,9,,,,2071.31,0
5422130,05:15:52,05:15:52,3171,10,,,,2249.27,0
5422130,05:16:11,05:16:11,3172,11,,,,2469.94,0
5422130,05:16:22,05:16:22,3173,12,,,,2563.62,0
5422130,05:16:32,05:16:32,3174,13,,,,2707.86,0
5422130,05:18:00,05:18:00,3175,14,,,,3045.42,
5422130,05:18:24,05:18:24,3176,15,,,,3189.03,0
5422130,05:18:44,05:18:44,3177,16,,,,3335.97,0
5422130,05:19:12,05:19:12,3178,17,,,,3515.65,0
5422130,05:19:44,05:19:44,3179,18,,,,3746.78,0
5422130,05:20:29,05:20:29,3180,19,,,,4031.47,0
5422130,05:21:00,05:21:00,3181,20,,,,4219.71,0
5422130,05:21:27,05:21:27,3182,21,,,,4370.61,0
5422130,05:22:01,05:22:01,3183,22,,,,4605.33,0
5422130,05:22:20,05:22:20,3184,23,,,,4747.17,0
5422130,05:23:00,05:23:00,3185,24,,,,5070.97,
5422130,05:23:29,05:23:29,3186,25,,,,5334.02,0
5422130,05:23:52,05:23:52,3187,26,,,,5554.94,0
5422130,05:24:18,05:24:18,3188,27,,,,5785.25,0
5422130,05:24:46,05:24:46,3189,28,,,,6014.78,0
5422130,05:25:14,05:25:14,3190,29,,,,6219.92,0
5422130,05:25:56,05:25:56,3191,30,,,,6550.52,0
5422130,05:26:31,05:26:31,1545,31,,,,6814.02,0
5422130,05:27:00,05:27:00,1546,32,,,,7065.95,
5422130,05:27:32,05:27:32,1547,33,,,,7242.05,0
5422130,05:28:02,05:28:02,1548,34,,,,7485.91,0
5422130,05:28:37,05:28:37,1549,35,,,,7747.63,0
5422130,05:29:15,05:29:15,1550,36,,,,8050.73,0
5422130,05:29:57,05:29:57,1551,37,,,,8387.93,0
5422130,05:30:46,05:30:46,1552,38,,,,8789.32,0
5422130,05:31:25,05:31:25,1553,39,,,,9084.78,0
5422130,05:32:36,05:32:36,9467,40,,,,9577.7,0
5422130,05:34:00,05:34:00,1493,41,,,,10297.78,
5422130,05:36:00,05:36:00,9479,42,,,,10964.24,
5422130,05:39:00,05:39:00,622,43,,,,13479.46,
5422130,05:43:05,05:43:05,623,44,,,,17161.91,0
5422130,05:47:00,05:47:00,9922,45,,1,,20701.73,
7021020,17:35:00,17:35:00,8323,1,,,1,0,
7021020,17:35:20,17:35:20,8324,2,,,,251.96,0
7021020,17:35:48,17:35:48,8930,3,,,,555.58,0
7021020,17:36:05,17:36:05,3165,4,,,,762.58,0
7021020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021020,17:41:00,17:41:00,3175,14,,,,3045.42,
7021020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021020,17:47:00,17:47:00,3185,24,,,,5070.97,
7021020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021020,17:51:00,17:51:00,1546,32,,,,7065.95,
7021020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021020,17:58:00,17:58:00,1493,41,,,,10297.78,
7021020,18:00:00,18:00:00,9479,42,,,,10964.24,
7021020,18:04:00,18:04:00,622,43,,,,13479.46,
7021020,18:08:05,18:08:05,623,44,,,,17161.91,0
7021020,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021030,17:35:00,17:35:00,8323,1,,,1,0,
7021030,17:35:20,17:35:20,8324,2,,,,251.96,0
7021030,17:35:48,17:35:48,8930,3,,,,555.58,0
7021030,17:36:05,17:36:05,3165,4,,,,762.58,0
7021030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021030,17:41:00,17:41:00,3175,14,,,,3045.42,
7021030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021030,17:47:00,17:47:00,3185,24,,,,5070.97,
7021030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021030,17:51:00,17:51:00,1546,32,,,,7065.95,
7021030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021030,17:58:00,17:58:00,1493,41,,,,10297.78,
7021030,18:00:00,18:00:00,9479,42,,,,10964.24,
7021030,18:04:00,18:04:00,622,43,,,,13479.46,
7021030,18:08:05,18:08:05,623,44,,,,17161.91,0
7021030,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021040,17:35:00,17:35:00,8323,1,,,1,0,
7021040,17:35:20,17:35:20,8324,2,,,,251.96,0
7021040,17:35:48,17:35:48,8930,3,,,,555.58,0
7021040,17:36:05,17:36:05,3165,4,,,,762.58,0
7021040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021040,17:41:00,17:41:00,3175,14,,,,3045.42,
7021040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021040,17:47:00,17:47:00,3185,24,,,,5070.97,
7021040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021040,17:51:00,17:51:00,1546,32,,,,7065.95,
7021040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021040,17:58:00,17:58:00,1493,41,,,,10297.78,
7021040,18:00:00,18:00:00,9479,42,,,,10964.24,
7021040,18:04:00,18:04:00,622,43,,,,13479.46,
7021040,18:08:05,18:08:05,623,44,,,,17161.91,0
7021040,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021050,17:35:00,17:35:00,8323,1,,,1,0,
7021050,17:35:20,17:35:20,8324,2,,,,251.96,0
7021050,17:35:48,17:35:48,8930,3,,,,555.58,0
7021050,17:36:05,17:36:05,3165,4,,,,762.58,0
7021050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021050,17:41:00,17:41:00,3175,14,,,,3045.42,
7021050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021050,17:47:00,17:47:00,3185,24,,,,5070.97,
7021050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021050,17:51:00,17:51:00,1546,32,,,,7065.95,
7021050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021050,17:58:00,17:58:00,1493,41,,,,10297.78,
7021050,18:00:00,18:00:00,9479,42,,,,10964.24,
7021050,18:04:00,18:04:00,622,43,,,,13479.46,
7021050,18:08:05,18:08:05,623,44,,,,17161.91,0
7021050,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021060,17:35:00,17:35:00,8323,1,,,1,0,
7021060,17:35:20,17:35:20,8324,2,,,,251.96,0
7021060,17:35:48,17:35:48,8930,3,,,,555.58,0
7021060,17:36:05,17:36:05,3165,4,,,,762.58,0
7021060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021060,17:41:00,17:41:00,3175,14,,,,3045.42,
7021060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021060,17:47:00,17:47:00,3185,24,,,,5070.97,
7021060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021060,17:51:00,17:51:00,1546,32,,,,7065.95,
7021060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021060,17:58:00,17:58:00,1493,41,,,,10297.78,
7021060,18:00:00,18:00:00,9479,42,,,,10964.24,
7021060,18:04:00,18:04:00,622,43,,,,13479.46,
7021060,18:08:05,18:08:05,623,44,,,,17161.91,0
7021060,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021080,17:35:00,17:35:00,8323,1,,,1,0,
7021080,17:35:20,17:35:20,8324,2,,,,251.96,0
7021080,17:35:48,17:35:48,8930,3,,,,555.58,0
7021080,17:36:05,17:36:05,3165,4,,,,762.58,0
7021080,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021080,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021080,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021080,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021080,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021080,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021080,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021080,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021080,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021080,17:41:00,17:41:00,3175,14,,,,3045.42,
7021080,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021080,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021080,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021080,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021080,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021080,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021080,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021080,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021080,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021080,17:47:00,17:47:00,3185,24,,,,5070.97,
7021080,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021080,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021080,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021080,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021080,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021080,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021080,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021080,17:51:00,17:51:00,1546,32,,,,7065.95,
7021080,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021080,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021080,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021080,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021080,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021080,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021080,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021080,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021080,17:58:00,17:58:00,1493,41,,,,10297.78,
7021080,18:00:00,18:00:00,9479,42,,,,10964.24,
7021080,18:04:00,18:04:00,622,43,,,,13479.46,
7021080,18:08:05,18:08:05,623,44,,,,17161.91,0
7021080,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021090,17:35:00,17:35:00,8323,1,,,1,0,
7021090,17:35:20,17:35:20,8324,2,,,,251.96,0
7021090,17:35:48,17:35:48,8930,3,,,,555.58,0
7021090,17:36:05,17:36:05,3165,4,,,,762.58,0
7021090,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021090,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021090,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021090,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021090,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021090,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021090,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021090,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021090,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021090,17:41:00,17:41:00,3175,14,,,,3045.42,
7021090,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021090,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021090,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021090,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021090,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021090,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021090,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021090,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021090,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021090,17:47:00,17:47:00,3185,24,,,,5070.97,
7021090,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021090,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021090,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021090,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021090,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021090,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021090,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021090,17:51:00,17:51:00,1546,32,,,,7065.95,
7021090,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021090,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021090,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021090,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021090,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021090,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021090,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021090,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021090,17:58:00,17:58:00,1493,41,,,,10297.78,
7021090,18:00:00,18:00:00,9479,42,,,,10964.24,
7021090,18:04:00,18:04:00,622,43,,,,13479.46,
7021090,18:08:05,18:08:05,623,44,,,,17161.91,0
7021090,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021100,17:35:00,17:35:00,8323,1,,,1,0,
7021100,17:35:20,17:35:20,8324,2,,,,251.96,0
7021100,17:35:48,17:35:48,8930,3,,,,555.58,0
7021100,17:36:05,17:36:05,3165,4,,,,762.58,0
7021100,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021100,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021100,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021100,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021100,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021100,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021100,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021100,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021100,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021100,17:41:00,17:41:00,3175,14,,,,3045.42,
7021100,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021100,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021100,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021100,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021100,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021100,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021100,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021100,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021100,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021100,17:47:00,17:47:00,3185,24,,,,5070.97,
7021100,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021100,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021100,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021100,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021100,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021100,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021100,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021100,17:51:00,17:51:00,1546,32,,,,7065.95,
7021100,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021100,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021100,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021100,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021100,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021100,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021100,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021100,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021100,17:58:00,17:58:00,1493,41,,,,10297.78,
7021100,18:00:00,18:00:00,9479,42,,,,10964.24,
7021100,18:04:00,18:04:00,622,43,,,,13479.46,
7021100,18:08:05,18:08:05,623,44,,,,17161.91,0
7021100,18:12:00,18:12:00,9922,45,,1,,20701.73,
7021130,17:35:00,17:35:00,8323,1,,,1,0,
7021130,17:35:20,17:35:20,8324,2,,,,251.96,0
7021130,17:35:48,17:35:48,8930,3,,,,555.58,0
7021130,17:36:05,17:36:05,3165,4,,,,762.58,0
7021130,17:36:41,17:36:41,3166,5,,,,1184.55,0
7021130,17:37:08,17:37:08,3167,6,,,,1491.6,0
7021130,17:37:33,17:37:33,3168,7,,,,1759.45,0
7021130,17:37:50,17:37:50,3169,8,,,,1931.01,0
7021130,17:38:06,17:38:06,3170,9,,,,2071.31,0
7021130,17:38:26,17:38:26,3171,10,,,,2249.27,0
7021130,17:38:49,17:38:49,3172,11,,,,2469.94,0
7021130,17:39:02,17:39:02,3173,12,,,,2563.62,0
7021130,17:39:15,17:39:15,3174,13,,,,2707.86,0
7021130,17:41:00,17:41:00,3175,14,,,,3045.42,
7021130,17:41:28,17:41:28,3176,15,,,,3189.03,0
7021130,17:41:53,17:41:53,3177,16,,,,3335.97,0
7021130,17:42:26,17:42:26,3178,17,,,,3515.65,0
7021130,17:43:05,17:43:05,3179,18,,,,3746.78,0
7021130,17:43:58,17:43:58,3180,19,,,,4031.47,0
7021130,17:44:36,17:44:36,3181,20,,,,4219.71,0
7021130,17:45:08,17:45:08,3182,21,,,,4370.61,0
7021130,17:45:50,17:45:50,3183,22,,,,4605.33,0
7021130,17:46:12,17:46:12,3184,23,,,,4747.17,0
7021130,17:47:00,17:47:00,3185,24,,,,5070.97,
7021130,17:47:29,17:47:29,3186,25,,,,5334.02,0
7021130,17:47:52,17:47:52,3187,26,,,,5554.94,0
7021130,17:48:18,17:48:18,3188,27,,,,5785.25,0
7021130,17:48:46,17:48:46,3189,28,,,,6014.78,0
7021130,17:49:14,17:49:14,3190,29,,,,6219.92,0
7021130,17:49:56,17:49:56,3191,30,,,,6550.52,0
7021130,17:50:31,17:50:31,1545,31,,,,6814.02,0
7021130,17:51:00,17:51:00,1546,32,,,,7065.95,
7021130,17:51:32,17:51:32,1547,33,,,,7242.05,0
7021130,17:52:02,17:52:02,1548,34,,,,7485.91,0
7021130,17:52:37,17:52:37,1549,35,,,,7747.63,0
7021130,17:53:15,17:53:15,1550,36,,,,8050.73,0
7021130,17:53:57,17:53:57,1551,37,,,,8387.93,0
7021130,17:54:46,17:54:46,1552,38,,,,8789.32,0
7021130,17:55:25,17:55:25,1553,39,,,,9084.78,0
7021130,17:56:36,17:56:36,9467,40,,,,9577.7,0
7021130,17:58:00,17:58:00,1493,41,,,,10297.78,
7021130,18:00:00,18:00:00,9479,42,,,,10964.24,
7021130,18:04:00,18:04:00,622,43,,,,13479.46,
7021130,18:08:05,18:08:05,623,44,,,,17161.91,0
7021130,18:12:00,18:12:00,9922,45,,1,,20701.73,
8183020,08:00:00,08:00:00,8323,1,,,1,0,
8183020,08:00:17,08:00:17,8324,2,,,,251.96,0
8183020,08:00:40,08:00:40,8930,3,,,,555.58,0
8183020,08:00:54,08:00:54,3165,4,,,,762.58,0
8183020,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183020,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183020,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183020,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183020,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183020,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183020,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183020,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183020,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183020,08:05:00,08:05:00,3175,14,,,,3045.42,
8183020,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183020,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183020,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183020,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183020,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183020,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183020,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183020,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183020,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183020,08:10:00,08:10:00,3185,24,,,,5070.97,
8183020,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183020,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183020,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183020,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183020,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183020,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183020,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183020,08:14:00,08:14:00,1546,32,,,,7065.95,
8183020,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183020,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183020,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183020,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183020,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183020,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183020,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183020,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183020,08:21:00,08:21:00,1493,41,,,,10297.78,
8183020,08:23:00,08:23:00,9479,42,,,,10964.24,
8183020,08:26:00,08:26:00,622,43,,,,13479.46,
8183020,08:30:05,08:30:05,623,44,,,,17161.91,0
8183020,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183030,08:00:00,08:00:00,8323,1,,,1,0,
8183030,08:00:17,08:00:17,8324,2,,,,251.96,0
8183030,08:00:40,08:00:40,8930,3,,,,555.58,0
8183030,08:00:54,08:00:54,3165,4,,,,762.58,0
8183030,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183030,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183030,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183030,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183030,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183030,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183030,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183030,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183030,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183030,08:05:00,08:05:00,3175,14,,,,3045.42,
8183030,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183030,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183030,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183030,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183030,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183030,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183030,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183030,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183030,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183030,08:10:00,08:10:00,3185,24,,,,5070.97,
8183030,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183030,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183030,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183030,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183030,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183030,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183030,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183030,08:14:00,08:14:00,1546,32,,,,7065.95,
8183030,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183030,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183030,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183030,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183030,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183030,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183030,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183030,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183030,08:21:00,08:21:00,1493,41,,,,10297.78,
8183030,08:23:00,08:23:00,9479,42,,,,10964.24,
8183030,08:26:00,08:26:00,622,43,,,,13479.46,
8183030,08:30:05,08:30:05,623,44,,,,17161.91,0
8183030,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183040,08:00:00,08:00:00,8323,1,,,1,0,
8183040,08:00:17,08:00:17,8324,2,,,,251.96,0
8183040,08:00:40,08:00:40,8930,3,,,,555.58,0
8183040,08:00:54,08:00:54,3165,4,,,,762.58,0
8183040,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183040,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183040,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183040,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183040,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183040,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183040,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183040,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183040,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183040,08:05:00,08:05:00,3175,14,,,,3045.42,
8183040,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183040,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183040,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183040,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183040,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183040,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183040,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183040,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183040,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183040,08:10:00,08:10:00,3185,24,,,,5070.97,
8183040,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183040,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183040,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183040,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183040,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183040,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183040,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183040,08:14:00,08:14:00,1546,32,,,,7065.95,
8183040,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183040,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183040,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183040,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183040,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183040,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183040,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183040,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183040,08:21:00,08:21:00,1493,41,,,,10297.78,
8183040,08:23:00,08:23:00,9479,42,,,,10964.24,
8183040,08:26:00,08:26:00,622,43,,,,13479.46,
8183040,08:30:05,08:30:05,623,44,,,,17161.91,0
8183040,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183050,08:00:00,08:00:00,8323,1,,,1,0,
8183050,08:00:17,08:00:17,8324,2,,,,251.96,0
8183050,08:00:40,08:00:40,8930,3,,,,555.58,0
8183050,08:00:54,08:00:54,3165,4,,,,762.58,0
8183050,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183050,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183050,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183050,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183050,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183050,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183050,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183050,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183050,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183050,08:05:00,08:05:00,3175,14,,,,3045.42,
8183050,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183050,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183050,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183050,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183050,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183050,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183050,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183050,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183050,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183050,08:10:00,08:10:00,3185,24,,,,5070.97,
8183050,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183050,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183050,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183050,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183050,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183050,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183050,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183050,08:14:00,08:14:00,1546,32,,,,7065.95,
8183050,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183050,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183050,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183050,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183050,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183050,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183050,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183050,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183050,08:21:00,08:21:00,1493,41,,,,10297.78,
8183050,08:23:00,08:23:00,9479,42,,,,10964.24,
8183050,08:26:00,08:26:00,622,43,,,,13479.46,
8183050,08:30:05,08:30:05,623,44,,,,17161.91,0
8183050,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183060,08:00:00,08:00:00,8323,1,,,1,0,
8183060,08:00:17,08:00:17,8324,2,,,,251.96,0
8183060,08:00:40,08:00:40,8930,3,,,,555.58,0
8183060,08:00:54,08:00:54,3165,4,,,,762.58,0
8183060,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183060,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183060,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183060,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183060,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183060,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183060,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183060,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183060,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183060,08:05:00,08:05:00,3175,14,,,,3045.42,
8183060,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183060,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183060,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183060,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183060,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183060,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183060,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183060,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183060,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183060,08:10:00,08:10:00,3185,24,,,,5070.97,
8183060,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183060,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183060,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183060,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183060,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183060,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183060,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183060,08:14:00,08:14:00,1546,32,,,,7065.95,
8183060,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183060,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183060,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183060,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183060,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183060,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183060,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183060,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183060,08:21:00,08:21:00,1493,41,,,,10297.78,
8183060,08:23:00,08:23:00,9479,42,,,,10964.24,
8183060,08:26:00,08:26:00,622,43,,,,13479.46,
8183060,08:30:05,08:30:05,623,44,,,,17161.91,0
8183060,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183080,08:00:00,08:00:00,8323,1,,,1,0,
8183080,08:00:17,08:00:17,8324,2,,,,251.96,0
8183080,08:00:40,08:00:40,8930,3,,,,555.58,0
8183080,08:00:54,08:00:54,3165,4,,,,762.58,0
8183080,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183080,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183080,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183080,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183080,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183080,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183080,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183080,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183080,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183080,08:05:00,08:05:00,3175,14,,,,3045.42,
8183080,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183080,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183080,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183080,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183080,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183080,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183080,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183080,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183080,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183080,08:10:00,08:10:00,3185,24,,,,5070.97,
8183080,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183080,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183080,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183080,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183080,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183080,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183080,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183080,08:14:00,08:14:00,1546,32,,,,7065.95,
8183080,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183080,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183080,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183080,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183080,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183080,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183080,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183080,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183080,08:21:00,08:21:00,1493,41,,,,10297.78,
8183080,08:23:00,08:23:00,9479,42,,,,10964.24,
8183080,08:26:00,08:26:00,622,43,,,,13479.46,
8183080,08:30:05,08:30:05,623,44,,,,17161.91,0
8183080,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183090,08:00:00,08:00:00,8323,1,,,1,0,
8183090,08:00:17,08:00:17,8324,2,,,,251.96,0
8183090,08:00:40,08:00:40,8930,3,,,,555.58,0
8183090,08:00:54,08:00:54,3165,4,,,,762.58,0
8183090,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183090,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183090,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183090,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183090,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183090,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183090,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183090,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183090,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183090,08:05:00,08:05:00,3175,14,,,,3045.42,
8183090,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183090,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183090,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183090,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183090,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183090,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183090,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183090,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183090,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183090,08:10:00,08:10:00,3185,24,,,,5070.97,
8183090,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183090,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183090,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183090,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183090,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183090,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183090,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183090,08:14:00,08:14:00,1546,32,,,,7065.95,
8183090,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183090,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183090,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183090,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183090,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183090,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183090,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183090,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183090,08:21:00,08:21:00,1493,41,,,,10297.78,
8183090,08:23:00,08:23:00,9479,42,,,,10964.24,
8183090,08:26:00,08:26:00,622,43,,,,13479.46,
8183090,08:30:05,08:30:05,623,44,,,,17161.91,0
8183090,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183100,08:00:00,08:00:00,8323,1,,,1,0,
8183100,08:00:17,08:00:17,8324,2,,,,251.96,0
8183100,08:00:40,08:00:40,8930,3,,,,555.58,0
8183100,08:00:54,08:00:54,3165,4,,,,762.58,0
8183100,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183100,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183100,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183100,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183100,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183100,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183100,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183100,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183100,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183100,08:05:00,08:05:00,3175,14,,,,3045.42,
8183100,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183100,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183100,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183100,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183100,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183100,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183100,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183100,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183100,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183100,08:10:00,08:10:00,3185,24,,,,5070.97,
8183100,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183100,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183100,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183100,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183100,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183100,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183100,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183100,08:14:00,08:14:00,1546,32,,,,7065.95,
8183100,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183100,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183100,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183100,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183100,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183100,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183100,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183100,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183100,08:21:00,08:21:00,1493,41,,,,10297.78,
8183100,08:23:00,08:23:00,9479,42,,,,10964.24,
8183100,08:26:00,08:26:00,622,43,,,,13479.46,
8183100,08:30:05,08:30:05,623,44,,,,17161.91,0
8183100,08:34:00,08:34:00,9922,45,,1,,20701.73,
8183130,08:00:00,08:00:00,8323,1,,,1,0,
8183130,08:00:17,08:00:17,8324,2,,,,251.96,0
8183130,08:00:40,08:00:40,8930,3,,,,555.58,0
8183130,08:00:54,08:00:54,3165,4,,,,762.58,0
8183130,08:01:24,08:01:24,3166,5,,,,1184.55,0
8183130,08:01:47,08:01:47,3167,6,,,,1491.6,0
8183130,08:02:07,08:02:07,3168,7,,,,1759.45,0
8183130,08:02:22,08:02:22,3169,8,,,,1931.01,0
8183130,08:02:35,08:02:35,3170,9,,,,2071.31,0
8183130,08:02:52,08:02:52,3171,10,,,,2249.27,0
8183130,08:03:11,08:03:11,3172,11,,,,2469.94,0
8183130,08:03:22,08:03:22,3173,12,,,,2563.62,0
8183130,08:03:32,08:03:32,3174,13,,,,2707.86,0
8183130,08:05:00,08:05:00,3175,14,,,,3045.42,
8183130,08:05:24,08:05:24,3176,15,,,,3189.03,0
8183130,08:05:44,08:05:44,3177,16,,,,3335.97,0
8183130,08:06:12,08:06:12,3178,17,,,,3515.65,0
8183130,08:06:44,08:06:44,3179,18,,,,3746.78,0
8183130,08:07:29,08:07:29,3180,19,,,,4031.47,0
8183130,08:08:00,08:08:00,3181,20,,,,4219.71,0
8183130,08:08:27,08:08:27,3182,21,,,,4370.61,0
8183130,08:09:01,08:09:01,3183,22,,,,4605.33,0
8183130,08:09:20,08:09:20,3184,23,,,,4747.17,0
8183130,08:10:00,08:10:00,3185,24,,,,5070.97,
8183130,08:10:29,08:10:29,3186,25,,,,5334.02,0
8183130,08:10:52,08:10:52,3187,26,,,,5554.94,0
8183130,08:11:18,08:11:18,3188,27,,,,5785.25,0
8183130,08:11:46,08:11:46,3189,28,,,,6014.78,0
8183130,08:12:14,08:12:14,3190,29,,,,6219.92,0
8183130,08:12:56,08:12:56,3191,30,,,,6550.52,0
8183130,08:13:31,08:13:31,1545,31,,,,6814.02,0
8183130,08:14:00,08:14:00,1546,32,,,,7065.95,
8183130,08:14:32,08:14:32,1547,33,,,,7242.05,0
8183130,08:15:02,08:15:02,1548,34,,,,7485.91,0
8183130,08:15:37,08:15:37,1549,35,,,,7747.63,0
8183130,08:16:15,08:16:15,1550,36,,,,8050.73,0
8183130,08:16:57,08:16:57,1551,37,,,,8387.93,0
8183130,08:17:46,08:17:46,1552,38,,,,8789.32,0
8183130,08:18:25,08:18:25,1553,39,,,,9084.78,0
8183130,08:19:36,08:19:36,9467,40,,,,9577.7,0
8183130,08:21:00,08:21:00,1493,41,,,,10297.78,
8183130,08:23:00,08:23:00,9479,42,,,,10964.24,
8183130,08:26:00,08:26:00,622,43,,,,13479.46,
8183130,08:30:05,08:30:05,623,44,,,,17161.91,0
8183130,08:34:00,08:34:00,9922,45,,1,,20701.73,
8224020,07:20:00,07:20:00,8323,1,,,1,0,
8224020,07:20:17,07:20:17,8324,2,,,,251.96,0
8224020,07:20:40,07:20:40,8930,3,,,,555.58,0
8224020,07:20:54,07:20:54,3165,4,,,,762.58,0
8224020,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224020,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224020,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224020,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224020,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224020,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224020,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224020,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224020,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224020,07:25:00,07:25:00,3175,14,,,,3045.42,
8224020,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224020,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224020,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224020,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224020,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224020,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224020,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224020,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224020,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224020,07:30:00,07:30:00,3185,24,,,,5070.97,
8224020,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224020,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224020,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224020,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224020,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224020,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224020,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224020,07:34:00,07:34:00,1546,32,,,,7065.95,
8224020,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224020,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224020,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224020,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224020,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224020,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224020,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224020,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224020,07:41:00,07:41:00,1493,41,,,,10297.78,
8224020,07:43:00,07:43:00,9479,42,,,,10964.24,
8224020,07:46:00,07:46:00,622,43,,,,13479.46,
8224020,07:50:05,07:50:05,623,44,,,,17161.91,0
8224020,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224030,07:20:00,07:20:00,8323,1,,,1,0,
8224030,07:20:17,07:20:17,8324,2,,,,251.96,0
8224030,07:20:40,07:20:40,8930,3,,,,555.58,0
8224030,07:20:54,07:20:54,3165,4,,,,762.58,0
8224030,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224030,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224030,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224030,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224030,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224030,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224030,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224030,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224030,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224030,07:25:00,07:25:00,3175,14,,,,3045.42,
8224030,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224030,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224030,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224030,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224030,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224030,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224030,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224030,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224030,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224030,07:30:00,07:30:00,3185,24,,,,5070.97,
8224030,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224030,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224030,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224030,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224030,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224030,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224030,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224030,07:34:00,07:34:00,1546,32,,,,7065.95,
8224030,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224030,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224030,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224030,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224030,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224030,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224030,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224030,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224030,07:41:00,07:41:00,1493,41,,,,10297.78,
8224030,07:43:00,07:43:00,9479,42,,,,10964.24,
8224030,07:46:00,07:46:00,622,43,,,,13479.46,
8224030,07:50:05,07:50:05,623,44,,,,17161.91,0
8224030,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224040,07:20:00,07:20:00,8323,1,,,1,0,
8224040,07:20:17,07:20:17,8324,2,,,,251.96,0
8224040,07:20:40,07:20:40,8930,3,,,,555.58,0
8224040,07:20:54,07:20:54,3165,4,,,,762.58,0
8224040,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224040,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224040,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224040,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224040,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224040,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224040,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224040,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224040,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224040,07:25:00,07:25:00,3175,14,,,,3045.42,
8224040,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224040,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224040,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224040,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224040,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224040,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224040,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224040,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224040,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224040,07:30:00,07:30:00,3185,24,,,,5070.97,
8224040,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224040,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224040,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224040,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224040,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224040,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224040,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224040,07:34:00,07:34:00,1546,32,,,,7065.95,
8224040,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224040,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224040,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224040,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224040,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224040,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224040,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224040,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224040,07:41:00,07:41:00,1493,41,,,,10297.78,
8224040,07:43:00,07:43:00,9479,42,,,,10964.24,
8224040,07:46:00,07:46:00,622,43,,,,13479.46,
8224040,07:50:05,07:50:05,623,44,,,,17161.91,0
8224040,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224050,07:20:00,07:20:00,8323,1,,,1,0,
8224050,07:20:17,07:20:17,8324,2,,,,251.96,0
8224050,07:20:40,07:20:40,8930,3,,,,555.58,0
8224050,07:20:54,07:20:54,3165,4,,,,762.58,0
8224050,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224050,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224050,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224050,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224050,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224050,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224050,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224050,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224050,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224050,07:25:00,07:25:00,3175,14,,,,3045.42,
8224050,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224050,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224050,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224050,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224050,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224050,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224050,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224050,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224050,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224050,07:30:00,07:30:00,3185,24,,,,5070.97,
8224050,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224050,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224050,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224050,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224050,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224050,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224050,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224050,07:34:00,07:34:00,1546,32,,,,7065.95,
8224050,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224050,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224050,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224050,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224050,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224050,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224050,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224050,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224050,07:41:00,07:41:00,1493,41,,,,10297.78,
8224050,07:43:00,07:43:00,9479,42,,,,10964.24,
8224050,07:46:00,07:46:00,622,43,,,,13479.46,
8224050,07:50:05,07:50:05,623,44,,,,17161.91,0
8224050,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224060,07:20:00,07:20:00,8323,1,,,1,0,
8224060,07:20:17,07:20:17,8324,2,,,,251.96,0
8224060,07:20:40,07:20:40,8930,3,,,,555.58,0
8224060,07:20:54,07:20:54,3165,4,,,,762.58,0
8224060,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224060,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224060,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224060,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224060,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224060,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224060,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224060,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224060,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224060,07:25:00,07:25:00,3175,14,,,,3045.42,
8224060,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224060,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224060,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224060,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224060,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224060,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224060,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224060,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224060,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224060,07:30:00,07:30:00,3185,24,,,,5070.97,
8224060,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224060,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224060,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224060,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224060,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224060,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224060,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224060,07:34:00,07:34:00,1546,32,,,,7065.95,
8224060,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224060,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224060,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224060,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224060,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224060,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224060,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224060,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224060,07:41:00,07:41:00,1493,41,,,,10297.78,
8224060,07:43:00,07:43:00,9479,42,,,,10964.24,
8224060,07:46:00,07:46:00,622,43,,,,13479.46,
8224060,07:50:05,07:50:05,623,44,,,,17161.91,0
8224060,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224080,07:20:00,07:20:00,8323,1,,,1,0,
8224080,07:20:17,07:20:17,8324,2,,,,251.96,0
8224080,07:20:40,07:20:40,8930,3,,,,555.58,0
8224080,07:20:54,07:20:54,3165,4,,,,762.58,0
8224080,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224080,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224080,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224080,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224080,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224080,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224080,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224080,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224080,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224080,07:25:00,07:25:00,3175,14,,,,3045.42,
8224080,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224080,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224080,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224080,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224080,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224080,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224080,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224080,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224080,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224080,07:30:00,07:30:00,3185,24,,,,5070.97,
8224080,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224080,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224080,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224080,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224080,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224080,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224080,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224080,07:34:00,07:34:00,1546,32,,,,7065.95,
8224080,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224080,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224080,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224080,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224080,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224080,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224080,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224080,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224080,07:41:00,07:41:00,1493,41,,,,10297.78,
8224080,07:43:00,07:43:00,9479,42,,,,10964.24,
8224080,07:46:00,07:46:00,622,43,,,,13479.46,
8224080,07:50:05,07:50:05,623,44,,,,17161.91,0
8224080,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224090,07:20:00,07:20:00,8323,1,,,1,0,
8224090,07:20:17,07:20:17,8324,2,,,,251.96,0
8224090,07:20:40,07:20:40,8930,3,,,,555.58,0
8224090,07:20:54,07:20:54,3165,4,,,,762.58,0
8224090,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224090,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224090,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224090,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224090,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224090,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224090,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224090,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224090,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224090,07:25:00,07:25:00,3175,14,,,,3045.42,
8224090,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224090,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224090,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224090,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224090,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224090,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224090,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224090,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224090,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224090,07:30:00,07:30:00,3185,24,,,,5070.97,
8224090,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224090,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224090,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224090,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224090,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224090,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224090,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224090,07:34:00,07:34:00,1546,32,,,,7065.95,
8224090,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224090,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224090,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224090,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224090,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224090,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224090,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224090,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224090,07:41:00,07:41:00,1493,41,,,,10297.78,
8224090,07:43:00,07:43:00,9479,42,,,,10964.24,
8224090,07:46:00,07:46:00,622,43,,,,13479.46,
8224090,07:50:05,07:50:05,623,44,,,,17161.91,0
8224090,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224100,07:20:00,07:20:00,8323,1,,,1,0,
8224100,07:20:17,07:20:17,8324,2,,,,251.96,0
8224100,07:20:40,07:20:40,8930,3,,,,555.58,0
8224100,07:20:54,07:20:54,3165,4,,,,762.58,0
8224100,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224100,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224100,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224100,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224100,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224100,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224100,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224100,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224100,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224100,07:25:00,07:25:00,3175,14,,,,3045.42,
8224100,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224100,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224100,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224100,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224100,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224100,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224100,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224100,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224100,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224100,07:30:00,07:30:00,3185,24,,,,5070.97,
8224100,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224100,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224100,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224100,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224100,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224100,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224100,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224100,07:34:00,07:34:00,1546,32,,,,7065.95,
8224100,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224100,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224100,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224100,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224100,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224100,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224100,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224100,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224100,07:41:00,07:41:00,1493,41,,,,10297.78,
8224100,07:43:00,07:43:00,9479,42,,,,10964.24,
8224100,07:46:00,07:46:00,622,43,,,,13479.46,
8224100,07:50:05,07:50:05,623,44,,,,17161.91,0
8224100,07:54:00,07:54:00,9922,45,,1,,20701.73,
8224130,07:20:00,07:20:00,8323,1,,,1,0,
8224130,07:20:17,07:20:17,8324,2,,,,251.96,0
8224130,07:20:40,07:20:40,8930,3,,,,555.58,0
8224130,07:20:54,07:20:54,3165,4,,,,762.58,0
8224130,07:21:24,07:21:24,3166,5,,,,1184.55,0
8224130,07:21:47,07:21:47,3167,6,,,,1491.6,0
8224130,07:22:07,07:22:07,3168,7,,,,1759.45,0
8224130,07:22:22,07:22:22,3169,8,,,,1931.01,0
8224130,07:22:35,07:22:35,3170,9,,,,2071.31,0
8224130,07:22:52,07:22:52,3171,10,,,,2249.27,0
8224130,07:23:11,07:23:11,3172,11,,,,2469.94,0
8224130,07:23:22,07:23:22,3173,12,,,,2563.62,0
8224130,07:23:32,07:23:32,3174,13,,,,2707.86,0
8224130,07:25:00,07:25:00,3175,14,,,,3045.42,
8224130,07:25:24,07:25:24,3176,15,,,,3189.03,0
8224130,07:25:44,07:25:44,3177,16,,,,3335.97,0
8224130,07:26:12,07:26:12,3178,17,,,,3515.65,0
8224130,07:26:44,07:26:44,3179,18,,,,3746.78,0
8224130,07:27:29,07:27:29,3180,19,,,,4031.47,0
8224130,07:28:00,07:28:00,3181,20,,,,4219.71,0
8224130,07:28:27,07:28:27,3182,21,,,,4370.61,0
8224130,07:29:01,07:29:01,3183,22,,,,4605.33,0
8224130,07:29:20,07:29:20,3184,23,,,,4747.17,0
8224130,07:30:00,07:30:00,3185,24,,,,5070.97,
8224130,07:30:29,07:30:29,3186,25,,,,5334.02,0
8224130,07:30:52,07:30:52,3187,26,,,,5554.94,0
8224130,07:31:18,07:31:18,3188,27,,,,5785.25,0
8224130,07:31:46,07:31:46,3189,28,,,,6014.78,0
8224130,07:32:14,07:32:14,3190,29,,,,6219.92,0
8224130,07:32:56,07:32:56,3191,30,,,,6550.52,0
8224130,07:33:31,07:33:31,1545,31,,,,6814.02,0
8224130,07:34:00,07:34:00,1546,32,,,,7065.95,
8224130,07:34:32,07:34:32,1547,33,,,,7242.05,0
8224130,07:35:02,07:35:02,1548,34,,,,7485.91,0
8224130,07:35:37,07:35:37,1549,35,,,,7747.63,0
8224130,07:36:15,07:36:15,1550,36,,,,8050.73,0
8224130,07:36:57,07:36:57,1551,37,,,,8387.93,0
8224130,07:37:46,07:37:46,1552,38,,,,8789.32,0
8224130,07:38:25,07:38:25,1553,39,,,,9084.78,0
8224130,07:39:36,07:39:36,9467,40,,,,9577.7,0
8224130,07:41:00,07:41:00,1493,41,,,,10297.78,
8224130,07:43:00,07:43:00,9479,42,,,,10964.24,
8224130,07:46:00,07:46:00,622,43,,,,13479.46,
8224130,07:50:05,07:50:05,623,44,,,,17161.91,0
8224130,07:54:00,07:54:00,9922,45,,1,,20701.73,
8835020,07:05:00,07:05:00,8323,1,,,1,0,
8835020,07:05:17,07:05:17,8324,2,,,,251.96,0
8835020,07:05:40,07:05:40,8930,3,,,,555.58,0
8835020,07:05:54,07:05:54,3165,4,,,,762.58,0
8835020,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835020,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835020,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835020,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835020,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835020,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835020,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835020,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835020,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835020,07:10:00,07:10:00,3175,14,,,,3045.42,
8835020,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835020,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835020,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835020,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835020,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835020,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835020,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835020,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835020,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835020,07:15:00,07:15:00,3185,24,,,,5070.97,
8835020,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835020,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835020,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835020,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835020,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835020,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835020,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835020,07:19:00,07:19:00,1546,32,,,,7065.95,
8835020,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835020,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835020,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835020,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835020,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835020,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835020,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835020,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835020,07:26:00,07:26:00,1493,41,,,,10297.78,
8835020,07:28:00,07:28:00,9479,42,,,,10964.24,
8835020,07:31:00,07:31:00,622,43,,,,13479.46,
8835020,07:35:05,07:35:05,623,44,,,,17161.91,0
8835020,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835030,07:05:00,07:05:00,8323,1,,,1,0,
8835030,07:05:17,07:05:17,8324,2,,,,251.96,0
8835030,07:05:40,07:05:40,8930,3,,,,555.58,0
8835030,07:05:54,07:05:54,3165,4,,,,762.58,0
8835030,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835030,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835030,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835030,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835030,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835030,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835030,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835030,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835030,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835030,07:10:00,07:10:00,3175,14,,,,3045.42,
8835030,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835030,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835030,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835030,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835030,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835030,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835030,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835030,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835030,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835030,07:15:00,07:15:00,3185,24,,,,5070.97,
8835030,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835030,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835030,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835030,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835030,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835030,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835030,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835030,07:19:00,07:19:00,1546,32,,,,7065.95,
8835030,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835030,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835030,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835030,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835030,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835030,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835030,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835030,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835030,07:26:00,07:26:00,1493,41,,,,10297.78,
8835030,07:28:00,07:28:00,9479,42,,,,10964.24,
8835030,07:31:00,07:31:00,622,43,,,,13479.46,
8835030,07:35:05,07:35:05,623,44,,,,17161.91,0
8835030,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835040,07:05:00,07:05:00,8323,1,,,1,0,
8835040,07:05:17,07:05:17,8324,2,,,,251.96,0
8835040,07:05:40,07:05:40,8930,3,,,,555.58,0
8835040,07:05:54,07:05:54,3165,4,,,,762.58,0
8835040,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835040,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835040,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835040,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835040,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835040,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835040,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835040,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835040,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835040,07:10:00,07:10:00,3175,14,,,,3045.42,
8835040,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835040,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835040,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835040,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835040,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835040,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835040,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835040,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835040,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835040,07:15:00,07:15:00,3185,24,,,,5070.97,
8835040,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835040,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835040,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835040,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835040,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835040,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835040,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835040,07:19:00,07:19:00,1546,32,,,,7065.95,
8835040,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835040,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835040,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835040,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835040,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835040,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835040,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835040,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835040,07:26:00,07:26:00,1493,41,,,,10297.78,
8835040,07:28:00,07:28:00,9479,42,,,,10964.24,
8835040,07:31:00,07:31:00,622,43,,,,13479.46,
8835040,07:35:05,07:35:05,623,44,,,,17161.91,0
8835040,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835050,07:05:00,07:05:00,8323,1,,,1,0,
8835050,07:05:17,07:05:17,8324,2,,,,251.96,0
8835050,07:05:40,07:05:40,8930,3,,,,555.58,0
8835050,07:05:54,07:05:54,3165,4,,,,762.58,0
8835050,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835050,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835050,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835050,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835050,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835050,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835050,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835050,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835050,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835050,07:10:00,07:10:00,3175,14,,,,3045.42,
8835050,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835050,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835050,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835050,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835050,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835050,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835050,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835050,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835050,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835050,07:15:00,07:15:00,3185,24,,,,5070.97,
8835050,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835050,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835050,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835050,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835050,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835050,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835050,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835050,07:19:00,07:19:00,1546,32,,,,7065.95,
8835050,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835050,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835050,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835050,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835050,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835050,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835050,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835050,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835050,07:26:00,07:26:00,1493,41,,,,10297.78,
8835050,07:28:00,07:28:00,9479,42,,,,10964.24,
8835050,07:31:00,07:31:00,622,43,,,,13479.46,
8835050,07:35:05,07:35:05,623,44,,,,17161.91,0
8835050,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835060,07:05:00,07:05:00,8323,1,,,1,0,
8835060,07:05:17,07:05:17,8324,2,,,,251.96,0
8835060,07:05:40,07:05:40,8930,3,,,,555.58,0
8835060,07:05:54,07:05:54,3165,4,,,,762.58,0
8835060,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835060,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835060,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835060,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835060,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835060,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835060,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835060,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835060,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835060,07:10:00,07:10:00,3175,14,,,,3045.42,
8835060,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835060,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835060,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835060,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835060,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835060,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835060,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835060,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835060,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835060,07:15:00,07:15:00,3185,24,,,,5070.97,
8835060,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835060,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835060,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835060,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835060,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835060,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835060,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835060,07:19:00,07:19:00,1546,32,,,,7065.95,
8835060,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835060,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835060,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835060,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835060,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835060,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835060,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835060,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835060,07:26:00,07:26:00,1493,41,,,,10297.78,
8835060,07:28:00,07:28:00,9479,42,,,,10964.24,
8835060,07:31:00,07:31:00,622,43,,,,13479.46,
8835060,07:35:05,07:35:05,623,44,,,,17161.91,0
8835060,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835080,07:05:00,07:05:00,8323,1,,,1,0,
8835080,07:05:17,07:05:17,8324,2,,,,251.96,0
8835080,07:05:40,07:05:40,8930,3,,,,555.58,0
8835080,07:05:54,07:05:54,3165,4,,,,762.58,0
8835080,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835080,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835080,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835080,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835080,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835080,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835080,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835080,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835080,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835080,07:10:00,07:10:00,3175,14,,,,3045.42,
8835080,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835080,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835080,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835080,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835080,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835080,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835080,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835080,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835080,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835080,07:15:00,07:15:00,3185,24,,,,5070.97,
8835080,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835080,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835080,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835080,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835080,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835080,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835080,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835080,07:19:00,07:19:00,1546,32,,,,7065.95,
8835080,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835080,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835080,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835080,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835080,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835080,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835080,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835080,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835080,07:26:00,07:26:00,1493,41,,,,10297.78,
8835080,07:28:00,07:28:00,9479,42,,,,10964.24,
8835080,07:31:00,07:31:00,622,43,,,,13479.46,
8835080,07:35:05,07:35:05,623,44,,,,17161.91,0
8835080,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835090,07:05:00,07:05:00,8323,1,,,1,0,
8835090,07:05:17,07:05:17,8324,2,,,,251.96,0
8835090,07:05:40,07:05:40,8930,3,,,,555.58,0
8835090,07:05:54,07:05:54,3165,4,,,,762.58,0
8835090,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835090,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835090,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835090,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835090,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835090,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835090,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835090,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835090,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835090,07:10:00,07:10:00,3175,14,,,,3045.42,
8835090,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835090,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835090,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835090,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835090,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835090,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835090,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835090,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835090,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835090,07:15:00,07:15:00,3185,24,,,,5070.97,
8835090,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835090,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835090,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835090,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835090,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835090,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835090,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835090,07:19:00,07:19:00,1546,32,,,,7065.95,
8835090,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835090,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835090,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835090,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835090,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835090,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835090,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835090,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835090,07:26:00,07:26:00,1493,41,,,,10297.78,
8835090,07:28:00,07:28:00,9479,42,,,,10964.24,
8835090,07:31:00,07:31:00,622,43,,,,13479.46,
8835090,07:35:05,07:35:05,623,44,,,,17161.91,0
8835090,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835100,07:05:00,07:05:00,8323,1,,,1,0,
8835100,07:05:17,07:05:17,8324,2,,,,251.96,0
8835100,07:05:40,07:05:40,8930,3,,,,555.58,0
8835100,07:05:54,07:05:54,3165,4,,,,762.58,0
8835100,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835100,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835100,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835100,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835100,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835100,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835100,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835100,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835100,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835100,07:10:00,07:10:00,3175,14,,,,3045.42,
8835100,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835100,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835100,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835100,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835100,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835100,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835100,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835100,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835100,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835100,07:15:00,07:15:00,3185,24,,,,5070.97,
8835100,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835100,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835100,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835100,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835100,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835100,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835100,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835100,07:19:00,07:19:00,1546,32,,,,7065.95,
8835100,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835100,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835100,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835100,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835100,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835100,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835100,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835100,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835100,07:26:00,07:26:00,1493,41,,,,10297.78,
8835100,07:28:00,07:28:00,9479,42,,,,10964.24,
8835100,07:31:00,07:31:00,622,43,,,,13479.46,
8835100,07:35:05,07:35:05,623,44,,,,17161.91,0
8835100,07:39:00,07:39:00,9922,45,,1,,20701.73,
8835130,07:05:00,07:05:00,8323,1,,,1,0,
8835130,07:05:17,07:05:17,8324,2,,,,251.96,0
8835130,07:05:40,07:05:40,8930,3,,,,555.58,0
8835130,07:05:54,07:05:54,3165,4,,,,762.58,0
8835130,07:06:24,07:06:24,3166,5,,,,1184.55,0
8835130,07:06:47,07:06:47,3167,6,,,,1491.6,0
8835130,07:07:07,07:07:07,3168,7,,,,1759.45,0
8835130,07:07:22,07:07:22,3169,8,,,,1931.01,0
8835130,07:07:35,07:07:35,3170,9,,,,2071.31,0
8835130,07:07:52,07:07:52,3171,10,,,,2249.27,0
8835130,07:08:11,07:08:11,3172,11,,,,2469.94,0
8835130,07:08:22,07:08:22,3173,12,,,,2563.62,0
8835130,07:08:32,07:08:32,3174,13,,,,2707.86,0
8835130,07:10:00,07:10:00,3175,14,,,,3045.42,
8835130,07:10:24,07:10:24,3176,15,,,,3189.03,0
8835130,07:10:44,07:10:44,3177,16,,,,3335.97,0
8835130,07:11:12,07:11:12,3178,17,,,,3515.65,0
8835130,07:11:44,07:11:44,3179,18,,,,3746.78,0
8835130,07:12:29,07:12:29,3180,19,,,,4031.47,0
8835130,07:13:00,07:13:00,3181,20,,,,4219.71,0
8835130,07:13:27,07:13:27,3182,21,,,,4370.61,0
8835130,07:14:01,07:14:01,3183,22,,,,4605.33,0
8835130,07:14:20,07:14:20,3184,23,,,,4747.17,0
8835130,07:15:00,07:15:00,3185,24,,,,5070.97,
8835130,07:15:29,07:15:29,3186,25,,,,5334.02,0
8835130,07:15:52,07:15:52,3187,26,,,,5554.94,0
8835130,07:16:18,07:16:18,3188,27,,,,5785.25,0
8835130,07:16:46,07:16:46,3189,28,,,,6014.78,0
8835130,07:17:14,07:17:14,3190,29,,,,6219.92,0
8835130,07:17:56,07:17:56,3191,30,,,,6550.52,0
8835130,07:18:31,07:18:31,1545,31,,,,6814.02,0
8835130,07:19:00,07:19:00,1546,32,,,,7065.95,
8835130,07:19:32,07:19:32,1547,33,,,,7242.05,0
8835130,07:20:02,07:20:02,1548,34,,,,7485.91,0
8835130,07:20:37,07:20:37,1549,35,,,,7747.63,0
8835130,07:21:15,07:21:15,1550,36,,,,8050.73,0
8835130,07:21:57,07:21:57,1551,37,,,,8387.93,0
8835130,07:22:46,07:22:46,1552,38,,,,8789.32,0
8835130,07:23:25,07:23:25,1553,39,,,,9084.78,0
8835130,07:24:36,07:24:36,9467,40,,,,9577.7,0
8835130,07:26:00,07:26:00,1493,41,,,,10297.78,
8835130,07:28:00,07:28:00,9479,42,,,,10964.24,
8835130,07:31:00,07:31:00,622,43,,,,13479.46,
8835130,07:35:05,07:35:05,623,44,,,,17161.91,0
8835130,07:39:00,07:39:00,9922,45,,1,,20701.73,
9420020,20:05:00,20:05:00,8323,1,,,1,0,
9420020,20:05:17,20:05:17,8324,2,,,,251.96,0
9420020,20:05:40,20:05:40,8930,3,,,,555.58,0
9420020,20:05:54,20:05:54,3165,4,,,,762.58,0
9420020,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420020,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420020,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420020,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420020,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420020,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420020,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420020,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420020,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420020,20:10:00,20:10:00,3175,14,,,,3045.42,
9420020,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420020,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420020,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420020,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420020,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420020,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420020,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420020,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420020,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420020,20:15:00,20:15:00,3185,24,,,,5070.97,
9420020,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420020,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420020,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420020,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420020,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420020,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420020,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420020,20:18:00,20:18:00,1546,32,,,,7065.95,
9420020,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420020,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420020,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420020,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420020,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420020,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420020,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420020,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420020,20:25:00,20:25:00,1493,41,,,,10297.78,
9420020,20:27:00,20:27:00,9479,42,,,,10964.24,
9420020,20:31:00,20:31:00,622,43,,,,13479.46,
9420020,20:35:05,20:35:05,623,44,,,,17161.91,0
9420020,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420030,20:05:00,20:05:00,8323,1,,,1,0,
9420030,20:05:17,20:05:17,8324,2,,,,251.96,0
9420030,20:05:40,20:05:40,8930,3,,,,555.58,0
9420030,20:05:54,20:05:54,3165,4,,,,762.58,0
9420030,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420030,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420030,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420030,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420030,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420030,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420030,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420030,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420030,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420030,20:10:00,20:10:00,3175,14,,,,3045.42,
9420030,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420030,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420030,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420030,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420030,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420030,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420030,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420030,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420030,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420030,20:15:00,20:15:00,3185,24,,,,5070.97,
9420030,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420030,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420030,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420030,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420030,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420030,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420030,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420030,20:18:00,20:18:00,1546,32,,,,7065.95,
9420030,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420030,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420030,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420030,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420030,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420030,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420030,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420030,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420030,20:25:00,20:25:00,1493,41,,,,10297.78,
9420030,20:27:00,20:27:00,9479,42,,,,10964.24,
9420030,20:31:00,20:31:00,622,43,,,,13479.46,
9420030,20:35:05,20:35:05,623,44,,,,17161.91,0
9420030,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420040,20:05:00,20:05:00,8323,1,,,1,0,
9420040,20:05:17,20:05:17,8324,2,,,,251.96,0
9420040,20:05:40,20:05:40,8930,3,,,,555.58,0
9420040,20:05:54,20:05:54,3165,4,,,,762.58,0
9420040,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420040,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420040,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420040,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420040,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420040,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420040,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420040,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420040,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420040,20:10:00,20:10:00,3175,14,,,,3045.42,
9420040,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420040,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420040,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420040,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420040,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420040,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420040,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420040,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420040,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420040,20:15:00,20:15:00,3185,24,,,,5070.97,
9420040,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420040,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420040,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420040,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420040,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420040,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420040,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420040,20:18:00,20:18:00,1546,32,,,,7065.95,
9420040,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420040,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420040,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420040,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420040,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420040,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420040,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420040,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420040,20:25:00,20:25:00,1493,41,,,,10297.78,
9420040,20:27:00,20:27:00,9479,42,,,,10964.24,
9420040,20:31:00,20:31:00,622,43,,,,13479.46,
9420040,20:35:05,20:35:05,623,44,,,,17161.91,0
9420040,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420050,20:05:00,20:05:00,8323,1,,,1,0,
9420050,20:05:17,20:05:17,8324,2,,,,251.96,0
9420050,20:05:40,20:05:40,8930,3,,,,555.58,0
9420050,20:05:54,20:05:54,3165,4,,,,762.58,0
9420050,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420050,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420050,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420050,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420050,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420050,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420050,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420050,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420050,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420050,20:10:00,20:10:00,3175,14,,,,3045.42,
9420050,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420050,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420050,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420050,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420050,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420050,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420050,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420050,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420050,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420050,20:15:00,20:15:00,3185,24,,,,5070.97,
9420050,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420050,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420050,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420050,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420050,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420050,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420050,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420050,20:18:00,20:18:00,1546,32,,,,7065.95,
9420050,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420050,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420050,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420050,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420050,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420050,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420050,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420050,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420050,20:25:00,20:25:00,1493,41,,,,10297.78,
9420050,20:27:00,20:27:00,9479,42,,,,10964.24,
9420050,20:31:00,20:31:00,622,43,,,,13479.46,
9420050,20:35:05,20:35:05,623,44,,,,17161.91,0
9420050,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420060,20:05:00,20:05:00,8323,1,,,1,0,
9420060,20:05:17,20:05:17,8324,2,,,,251.96,0
9420060,20:05:40,20:05:40,8930,3,,,,555.58,0
9420060,20:05:54,20:05:54,3165,4,,,,762.58,0
9420060,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420060,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420060,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420060,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420060,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420060,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420060,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420060,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420060,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420060,20:10:00,20:10:00,3175,14,,,,3045.42,
9420060,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420060,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420060,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420060,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420060,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420060,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420060,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420060,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420060,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420060,20:15:00,20:15:00,3185,24,,,,5070.97,
9420060,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420060,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420060,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420060,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420060,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420060,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420060,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420060,20:18:00,20:18:00,1546,32,,,,7065.95,
9420060,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420060,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420060,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420060,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420060,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420060,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420060,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420060,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420060,20:25:00,20:25:00,1493,41,,,,10297.78,
9420060,20:27:00,20:27:00,9479,42,,,,10964.24,
9420060,20:31:00,20:31:00,622,43,,,,13479.46,
9420060,20:35:05,20:35:05,623,44,,,,17161.91,0
9420060,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420080,20:05:00,20:05:00,8323,1,,,1,0,
9420080,20:05:17,20:05:17,8324,2,,,,251.96,0
9420080,20:05:40,20:05:40,8930,3,,,,555.58,0
9420080,20:05:54,20:05:54,3165,4,,,,762.58,0
9420080,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420080,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420080,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420080,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420080,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420080,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420080,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420080,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420080,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420080,20:10:00,20:10:00,3175,14,,,,3045.42,
9420080,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420080,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420080,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420080,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420080,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420080,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420080,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420080,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420080,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420080,20:15:00,20:15:00,3185,24,,,,5070.97,
9420080,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420080,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420080,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420080,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420080,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420080,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420080,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420080,20:18:00,20:18:00,1546,32,,,,7065.95,
9420080,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420080,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420080,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420080,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420080,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420080,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420080,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420080,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420080,20:25:00,20:25:00,1493,41,,,,10297.78,
9420080,20:27:00,20:27:00,9479,42,,,,10964.24,
9420080,20:31:00,20:31:00,622,43,,,,13479.46,
9420080,20:35:05,20:35:05,623,44,,,,17161.91,0
9420080,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420090,20:05:00,20:05:00,8323,1,,,1,0,
9420090,20:05:17,20:05:17,8324,2,,,,251.96,0
9420090,20:05:40,20:05:40,8930,3,,,,555.58,0
9420090,20:05:54,20:05:54,3165,4,,,,762.58,0
9420090,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420090,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420090,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420090,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420090,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420090,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420090,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420090,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420090,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420090,20:10:00,20:10:00,3175,14,,,,3045.42,
9420090,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420090,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420090,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420090,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420090,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420090,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420090,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420090,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420090,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420090,20:15:00,20:15:00,3185,24,,,,5070.97,
9420090,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420090,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420090,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420090,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420090,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420090,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420090,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420090,20:18:00,20:18:00,1546,32,,,,7065.95,
9420090,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420090,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420090,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420090,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420090,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420090,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420090,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420090,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420090,20:25:00,20:25:00,1493,41,,,,10297.78,
9420090,20:27:00,20:27:00,9479,42,,,,10964.24,
9420090,20:31:00,20:31:00,622,43,,,,13479.46,
9420090,20:35:05,20:35:05,623,44,,,,17161.91,0
9420090,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420100,20:05:00,20:05:00,8323,1,,,1,0,
9420100,20:05:17,20:05:17,8324,2,,,,251.96,0
9420100,20:05:40,20:05:40,8930,3,,,,555.58,0
9420100,20:05:54,20:05:54,3165,4,,,,762.58,0
9420100,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420100,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420100,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420100,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420100,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420100,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420100,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420100,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420100,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420100,20:10:00,20:10:00,3175,14,,,,3045.42,
9420100,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420100,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420100,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420100,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420100,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420100,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420100,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420100,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420100,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420100,20:15:00,20:15:00,3185,24,,,,5070.97,
9420100,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420100,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420100,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420100,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420100,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420100,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420100,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420100,20:18:00,20:18:00,1546,32,,,,7065.95,
9420100,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420100,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420100,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420100,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420100,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420100,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420100,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420100,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420100,20:25:00,20:25:00,1493,41,,,,10297.78,
9420100,20:27:00,20:27:00,9479,42,,,,10964.24,
9420100,20:31:00,20:31:00,622,43,,,,13479.46,
9420100,20:35:05,20:35:05,623,44,,,,17161.91,0
9420100,20:39:00,20:39:00,9922,45,,1,,20701.73,
9420130,20:05:00,20:05:00,8323,1,,,1,0,
9420130,20:05:17,20:05:17,8324,2,,,,251.96,0
9420130,20:05:40,20:05:40,8930,3,,,,555.58,0
9420130,20:05:54,20:05:54,3165,4,,,,762.58,0
9420130,20:06:24,20:06:24,3166,5,,,,1184.55,0
9420130,20:06:47,20:06:47,3167,6,,,,1491.6,0
9420130,20:07:07,20:07:07,3168,7,,,,1759.45,0
9420130,20:07:22,20:07:22,3169,8,,,,1931.01,0
9420130,20:07:35,20:07:35,3170,9,,,,2071.31,0
9420130,20:07:52,20:07:52,3171,10,,,,2249.27,0
9420130,20:08:11,20:08:11,3172,11,,,,2469.94,0
9420130,20:08:22,20:08:22,3173,12,,,,2563.62,0
9420130,20:08:32,20:08:32,3174,13,,,,2707.86,0
9420130,20:10:00,20:10:00,3175,14,,,,3045.42,
9420130,20:10:24,20:10:24,3176,15,,,,3189.03,0
9420130,20:10:44,20:10:44,3177,16,,,,3335.97,0
9420130,20:11:12,20:11:12,3178,17,,,,3515.65,0
9420130,20:11:44,20:11:44,3179,18,,,,3746.78,0
9420130,20:12:29,20:12:29,3180,19,,,,4031.47,0
9420130,20:13:00,20:13:00,3181,20,,,,4219.71,0
9420130,20:13:27,20:13:27,3182,21,,,,4370.61,0
9420130,20:14:01,20:14:01,3183,22,,,,4605.33,0
9420130,20:14:20,20:14:20,3184,23,,,,4747.17,0
9420130,20:15:00,20:15:00,3185,24,,,,5070.97,
9420130,20:15:22,20:15:22,3186,25,,,,5334.02,0
9420130,20:15:39,20:15:39,3187,26,,,,5554.94,0
9420130,20:15:58,20:15:58,3188,27,,,,5785.25,0
9420130,20:16:19,20:16:19,3189,28,,,,6014.78,0
9420130,20:16:41,20:16:41,3190,29,,,,6219.92,0
9420130,20:17:12,20:17:12,3191,30,,,,6550.52,0
9420130,20:17:38,20:17:38,1545,31,,,,6814.02,0
9420130,20:18:00,20:18:00,1546,32,,,,7065.95,
9420130,20:18:32,20:18:32,1547,33,,,,7242.05,0
9420130,20:19:02,20:19:02,1548,34,,,,7485.91,0
9420130,20:19:37,20:19:37,1549,35,,,,7747.63,0
9420130,20:20:15,20:20:15,1550,36,,,,8050.73,0
9420130,20:20:57,20:20:57,1551,37,,,,8387.93,0
9420130,20:21:46,20:21:46,1552,38,,,,8789.32,0
9420130,20:22:25,20:22:25,1553,39,,,,9084.78,0
9420130,20:23:36,20:23:36,9467,40,,,,9577.7,0
9420130,20:25:00,20:25:00,1493,41,,,,10297.78,
9420130,20:27:00,20:27:00,9479,42,,,,10964.24,
9420130,20:31:00,20:31:00,622,43,,,,13479.46,
9420130,20:35:05,20:35:05,623,44,,,,17161.91,0
9420130,20:39:00,20:39:00,9922,45,,1,,20701.73,
9544020,18:35:00,18:35:00,8323,1,,,1,0,
9544020,18:35:20,18:35:20,8324,2,,,,251.96,0
9544020,18:35:48,18:35:48,8930,3,,,,555.58,0
9544020,18:36:05,18:36:05,3165,4,,,,762.58,0
9544020,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544020,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544020,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544020,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544020,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544020,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544020,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544020,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544020,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544020,18:41:00,18:41:00,3175,14,,,,3045.42,
9544020,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544020,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544020,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544020,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544020,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544020,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544020,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544020,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544020,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544020,18:47:00,18:47:00,3185,24,,,,5070.97,
9544020,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544020,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544020,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544020,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544020,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544020,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544020,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544020,18:51:00,18:51:00,1546,32,,,,7065.95,
9544020,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544020,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544020,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544020,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544020,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544020,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544020,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544020,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544020,18:58:00,18:58:00,1493,41,,,,10297.78,
9544020,19:00:00,19:00:00,9479,42,,,,10964.24,
9544020,19:04:00,19:04:00,622,43,,,,13479.46,
9544020,19:08:05,19:08:05,623,44,,,,17161.91,0
9544020,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544030,18:35:00,18:35:00,8323,1,,,1,0,
9544030,18:35:20,18:35:20,8324,2,,,,251.96,0
9544030,18:35:48,18:35:48,8930,3,,,,555.58,0
9544030,18:36:05,18:36:05,3165,4,,,,762.58,0
9544030,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544030,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544030,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544030,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544030,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544030,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544030,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544030,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544030,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544030,18:41:00,18:41:00,3175,14,,,,3045.42,
9544030,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544030,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544030,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544030,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544030,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544030,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544030,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544030,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544030,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544030,18:47:00,18:47:00,3185,24,,,,5070.97,
9544030,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544030,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544030,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544030,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544030,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544030,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544030,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544030,18:51:00,18:51:00,1546,32,,,,7065.95,
9544030,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544030,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544030,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544030,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544030,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544030,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544030,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544030,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544030,18:58:00,18:58:00,1493,41,,,,10297.78,
9544030,19:00:00,19:00:00,9479,42,,,,10964.24,
9544030,19:04:00,19:04:00,622,43,,,,13479.46,
9544030,19:08:05,19:08:05,623,44,,,,17161.91,0
9544030,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544040,18:35:00,18:35:00,8323,1,,,1,0,
9544040,18:35:20,18:35:20,8324,2,,,,251.96,0
9544040,18:35:48,18:35:48,8930,3,,,,555.58,0
9544040,18:36:05,18:36:05,3165,4,,,,762.58,0
9544040,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544040,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544040,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544040,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544040,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544040,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544040,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544040,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544040,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544040,18:41:00,18:41:00,3175,14,,,,3045.42,
9544040,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544040,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544040,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544040,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544040,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544040,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544040,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544040,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544040,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544040,18:47:00,18:47:00,3185,24,,,,5070.97,
9544040,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544040,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544040,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544040,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544040,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544040,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544040,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544040,18:51:00,18:51:00,1546,32,,,,7065.95,
9544040,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544040,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544040,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544040,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544040,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544040,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544040,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544040,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544040,18:58:00,18:58:00,1493,41,,,,10297.78,
9544040,19:00:00,19:00:00,9479,42,,,,10964.24,
9544040,19:04:00,19:04:00,622,43,,,,13479.46,
9544040,19:08:05,19:08:05,623,44,,,,17161.91,0
9544040,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544050,18:35:00,18:35:00,8323,1,,,1,0,
9544050,18:35:20,18:35:20,8324,2,,,,251.96,0
9544050,18:35:48,18:35:48,8930,3,,,,555.58,0
9544050,18:36:05,18:36:05,3165,4,,,,762.58,0
9544050,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544050,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544050,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544050,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544050,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544050,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544050,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544050,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544050,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544050,18:41:00,18:41:00,3175,14,,,,3045.42,
9544050,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544050,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544050,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544050,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544050,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544050,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544050,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544050,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544050,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544050,18:47:00,18:47:00,3185,24,,,,5070.97,
9544050,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544050,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544050,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544050,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544050,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544050,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544050,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544050,18:51:00,18:51:00,1546,32,,,,7065.95,
9544050,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544050,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544050,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544050,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544050,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544050,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544050,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544050,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544050,18:58:00,18:58:00,1493,41,,,,10297.78,
9544050,19:00:00,19:00:00,9479,42,,,,10964.24,
9544050,19:04:00,19:04:00,622,43,,,,13479.46,
9544050,19:08:05,19:08:05,623,44,,,,17161.91,0
9544050,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544060,18:35:00,18:35:00,8323,1,,,1,0,
9544060,18:35:20,18:35:20,8324,2,,,,251.96,0
9544060,18:35:48,18:35:48,8930,3,,,,555.58,0
9544060,18:36:05,18:36:05,3165,4,,,,762.58,0
9544060,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544060,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544060,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544060,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544060,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544060,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544060,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544060,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544060,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544060,18:41:00,18:41:00,3175,14,,,,3045.42,
9544060,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544060,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544060,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544060,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544060,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544060,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544060,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544060,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544060,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544060,18:47:00,18:47:00,3185,24,,,,5070.97,
9544060,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544060,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544060,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544060,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544060,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544060,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544060,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544060,18:51:00,18:51:00,1546,32,,,,7065.95,
9544060,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544060,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544060,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544060,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544060,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544060,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544060,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544060,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544060,18:58:00,18:58:00,1493,41,,,,10297.78,
9544060,19:00:00,19:00:00,9479,42,,,,10964.24,
9544060,19:04:00,19:04:00,622,43,,,,13479.46,
9544060,19:08:05,19:08:05,623,44,,,,17161.91,0
9544060,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544080,18:35:00,18:35:00,8323,1,,,1,0,
9544080,18:35:20,18:35:20,8324,2,,,,251.96,0
9544080,18:35:48,18:35:48,8930,3,,,,555.58,0
9544080,18:36:05,18:36:05,3165,4,,,,762.58,0
9544080,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544080,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544080,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544080,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544080,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544080,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544080,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544080,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544080,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544080,18:41:00,18:41:00,3175,14,,,,3045.42,
9544080,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544080,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544080,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544080,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544080,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544080,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544080,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544080,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544080,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544080,18:47:00,18:47:00,3185,24,,,,5070.97,
9544080,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544080,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544080,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544080,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544080,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544080,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544080,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544080,18:51:00,18:51:00,1546,32,,,,7065.95,
9544080,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544080,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544080,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544080,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544080,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544080,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544080,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544080,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544080,18:58:00,18:58:00,1493,41,,,,10297.78,
9544080,19:00:00,19:00:00,9479,42,,,,10964.24,
9544080,19:04:00,19:04:00,622,43,,,,13479.46,
9544080,19:08:05,19:08:05,623,44,,,,17161.91,0
9544080,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544090,18:35:00,18:35:00,8323,1,,,1,0,
9544090,18:35:20,18:35:20,8324,2,,,,251.96,0
9544090,18:35:48,18:35:48,8930,3,,,,555.58,0
9544090,18:36:05,18:36:05,3165,4,,,,762.58,0
9544090,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544090,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544090,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544090,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544090,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544090,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544090,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544090,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544090,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544090,18:41:00,18:41:00,3175,14,,,,3045.42,
9544090,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544090,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544090,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544090,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544090,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544090,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544090,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544090,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544090,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544090,18:47:00,18:47:00,3185,24,,,,5070.97,
9544090,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544090,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544090,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544090,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544090,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544090,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544090,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544090,18:51:00,18:51:00,1546,32,,,,7065.95,
9544090,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544090,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544090,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544090,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544090,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544090,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544090,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544090,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544090,18:58:00,18:58:00,1493,41,,,,10297.78,
9544090,19:00:00,19:00:00,9479,42,,,,10964.24,
9544090,19:04:00,19:04:00,622,43,,,,13479.46,
9544090,19:08:05,19:08:05,623,44,,,,17161.91,0
9544090,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544100,18:35:00,18:35:00,8323,1,,,1,0,
9544100,18:35:20,18:35:20,8324,2,,,,251.96,0
9544100,18:35:48,18:35:48,8930,3,,,,555.58,0
9544100,18:36:05,18:36:05,3165,4,,,,762.58,0
9544100,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544100,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544100,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544100,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544100,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544100,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544100,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544100,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544100,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544100,18:41:00,18:41:00,3175,14,,,,3045.42,
9544100,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544100,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544100,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544100,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544100,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544100,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544100,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544100,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544100,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544100,18:47:00,18:47:00,3185,24,,,,5070.97,
9544100,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544100,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544100,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544100,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544100,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544100,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544100,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544100,18:51:00,18:51:00,1546,32,,,,7065.95,
9544100,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544100,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544100,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544100,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544100,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544100,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544100,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544100,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544100,18:58:00,18:58:00,1493,41,,,,10297.78,
9544100,19:00:00,19:00:00,9479,42,,,,10964.24,
9544100,19:04:00,19:04:00,622,43,,,,13479.46,
9544100,19:08:05,19:08:05,623,44,,,,17161.91,0
9544100,19:12:00,19:12:00,9922,45,,1,,20701.73,
9544130,18:35:00,18:35:00,8323,1,,,1,0,
9544130,18:35:20,18:35:20,8324,2,,,,251.96,0
9544130,18:35:48,18:35:48,8930,3,,,,555.58,0
9544130,18:36:05,18:36:05,3165,4,,,,762.58,0
9544130,18:36:41,18:36:41,3166,5,,,,1184.55,0
9544130,18:37:08,18:37:08,3167,6,,,,1491.6,0
9544130,18:37:33,18:37:33,3168,7,,,,1759.45,0
9544130,18:37:50,18:37:50,3169,8,,,,1931.01,0
9544130,18:38:06,18:38:06,3170,9,,,,2071.31,0
9544130,18:38:26,18:38:26,3171,10,,,,2249.27,0
9544130,18:38:49,18:38:49,3172,11,,,,2469.94,0
9544130,18:39:02,18:39:02,3173,12,,,,2563.62,0
9544130,18:39:15,18:39:15,3174,13,,,,2707.86,0
9544130,18:41:00,18:41:00,3175,14,,,,3045.42,
9544130,18:41:28,18:41:28,3176,15,,,,3189.03,0
9544130,18:41:53,18:41:53,3177,16,,,,3335.97,0
9544130,18:42:26,18:42:26,3178,17,,,,3515.65,0
9544130,18:43:05,18:43:05,3179,18,,,,3746.78,0
9544130,18:43:58,18:43:58,3180,19,,,,4031.47,0
9544130,18:44:36,18:44:36,3181,20,,,,4219.71,0
9544130,18:45:08,18:45:08,3182,21,,,,4370.61,0
9544130,18:45:50,18:45:50,3183,22,,,,4605.33,0
9544130,18:46:12,18:46:12,3184,23,,,,4747.17,0
9544130,18:47:00,18:47:00,3185,24,,,,5070.97,
9544130,18:47:29,18:47:29,3186,25,,,,5334.02,0
9544130,18:47:52,18:47:52,3187,26,,,,5554.94,0
9544130,18:48:18,18:48:18,3188,27,,,,5785.25,0
9544130,18:48:46,18:48:46,3189,28,,,,6014.78,0
9544130,18:49:14,18:49:14,3190,29,,,,6219.92,0
9544130,18:49:56,18:49:56,3191,30,,,,6550.52,0
9544130,18:50:31,18:50:31,1545,31,,,,6814.02,0
9544130,18:51:00,18:51:00,1546,32,,,,7065.95,
9544130,18:51:32,18:51:32,1547,33,,,,7242.05,0
9544130,18:52:02,18:52:02,1548,34,,,,7485.91,0
9544130,18:52:37,18:52:37,1549,35,,,,7747.63,0
9544130,18:53:15,18:53:15,1550,36,,,,8050.73,0
9544130,18:53:57,18:53:57,1551,37,,,,8387.93,0
9544130,18:54:46,18:54:46,1552,38,,,,8789.32,0
9544130,18:55:25,18:55:25,1553,39,,,,9084.78,0
9544130,18:56:36,18:56:36,9467,40,,,,9577.7,0
9544130,18:58:00,18:58:00,1493,41,,,,10297.78,
9544130,19:00:00,19:00:00,9479,42,,,,10964.24,
9544130,19:04:00,19:04:00,622,43,,,,13479.46,
9544130,19:08:05,19:08:05,623,44,,,,17161.91,0
9544130,19:12:00,19:12:00,9922,45,,1,,20701.73,
10813010,14:05:00,14:05:00,8323,1,,,1,0,
10813010,14:05:26,14:05:26,8324,2,,,,253.96,0
10813010,14:06:03,14:06:03,8930,3,,,,557.58,0
10813010,14:06:25,14:06:25,3165,4,,,,764.58,0
10813010,14:07:13,14:07:13,3166,5,,,,1186.55,0
10813010,14:07:50,14:07:50,3167,6,,,,1493.6,0
10813010,14:08:23,14:08:23,3168,7,,,,1761.45,0
10813010,14:08:46,14:08:46,3169,8,,,,1933.01,0
10813010,14:09:08,14:09:08,3170,9,,,,2073.31,0
10813010,14:09:34,14:09:34,3171,10,,,,2251.27,0
10813010,14:10:06,14:10:06,3172,11,,,,2471.94,0
10813010,14:10:23,14:10:23,3173,12,,,,2565.62,0
10813010,14:10:40,14:10:40,3174,13,,,,2709.86,0
10813010,14:13:00,14:13:00,3175,14,,,,3047.42,
10813010,14:13:19,14:13:19,3176,15,,,,3191.03,0
10813010,14:13:35,14:13:35,3177,16,,,,3337.97,0
10813010,14:13:57,14:13:57,3178,17,,,,3517.65,0
10813010,14:14:23,14:14:23,3179,18,,,,3748.78,0
10813010,14:14:59,14:14:59,3180,19,,,,4033.47,0
10813010,14:15:24,14:15:24,3181,20,,,,4221.71,0
10813010,14:15:45,14:15:45,3182,21,,,,4372.61,0
10813010,14:16:13,14:16:13,3183,22,,,,4607.33,0
10813010,14:16:28,14:16:28,3184,23,,,,4749.17,0
10813010,14:17:00,14:17:00,3185,24,,,,5072.97,
10813010,14:17:36,14:17:36,3186,25,,,,5336.02,0
10813010,14:18:05,14:18:05,3187,26,,,,5556.94,0
10813010,14:18:37,14:18:37,3188,27,,,,5787.25,0
10813010,14:19:13,14:19:13,3189,28,,,,6016.78,0
10813010,14:19:48,14:19:48,3190,29,,,,6221.92,0
10813010,14:20:40,14:20:40,3191,30,,,,6552.52,0
10813010,14:21:24,14:21:24,1545,31,,,,6816.02,0
10813010,14:22:00,14:22:00,1546,32,,,,7067.95,
10813010,14:22:39,14:22:39,1547,33,,,,7248.85,0
10813010,14:23:18,14:23:18,1548,34,,,,7492.71,0
10813010,14:24:04,14:24:04,1549,35,,,,7754.43,0
10813010,14:24:53,14:24:53,1550,36,,,,8057.53,0
10813010,14:25:48,14:25:48,1551,37,,,,8394.73,0
10813010,14:26:50,14:26:50,1552,38,,,,8796.12,0
10813010,14:27:41,14:27:41,1553,39,,,,9091.58,0
10813010,14:29:16,14:29:16,9467,40,,,,9584.38,0
10813010,14:31:00,14:31:00,1493,41,,1,,10302.86,
10813120,14:05:00,14:05:00,8323,1,,,1,0,
10813120,14:05:26,14:05:26,8324,2,,,,253.96,0
10813120,14:06:03,14:06:03,8930,3,,,,557.58,0
10813120,14:06:25,14:06:25,3165,4,,,,764.58,0
10813120,14:07:13,14:07:13,3166,5,,,,1186.55,0
10813120,14:07:50,14:07:50,3167,6,,,,1493.6,0
10813120,14:08:23,14:08:23,3168,7,,,,1761.45,0
10813120,14:08:46,14:08:46,3169,8,,,,1933.01,0
10813120,14:09:08,14:09:08,3170,9,,,,2073.31,0
10813120,14:09:34,14:09:34,3171,10,,,,2251.27,0
10813120,14:10:06,14:10:06,3172,11,,,,2471.94,0
10813120,14:10:23,14:10:23,3173,12,,,,2565.62,0
10813120,14:10:40,14:10:40,3174,13,,,,2709.86,0
10813120,14:13:00,14:13:00,3175,14,,,,3047.42,
10813120,14:13:19,14:13:19,3176,15,,,,3191.03,0
10813120,14:13:35,14:13:35,3177,16,,,,3337.97,0
10813120,14:13:57,14:13:57,3178,17,,,,3517.65,0
10813120,14:14:23,14:14:23,3179,18,,,,3748.78,0
10813120,14:14:59,14:14:59,3180,19,,,,4033.47,0
10813120,14:15:24,14:15:24,3181,20,,,,4221.71,0
10813120,14:15:45,14:15:45,3182,21,,,,4372.61,0
10813120,14:16:13,14:16:13,3183,22,,,,4607.33,0
10813120,14:16:28,14:16:28,3184,23,,,,4749.17,0
10813120,14:17:00,14:17:00,3185,24,,,,5072.97,
10813120,14:17:36,14:17:36,3186,25,,,,5336.02,0
10813120,14:18:05,14:18:05,3187,26,,,,5556.94,0
10813120,14:18:37,14:18:37,3188,27,,,,5787.25,0
10813120,14:19:13,14:19:13,3189,28,,,,6016.78,0
10813120,14:19:48,14:19:48,3190,29,,,,6221.92,0
10813120,14:20:40,14:20:40,3191,30,,,,6552.52,0
10813120,14:21:24,14:21:24,1545,31,,,,6816.02,0
10813120,14:22:00,14:22:00,1546,32,,,,7067.95,
10813120,14:22:39,14:22:39,1547,33,,,,7248.85,0
10813120,14:23:18,14:23:18,1548,34,,,,7492.71,0
10813120,14:24:04,14:24:04,1549,35,,,,7754.43,0
10813120,14:24:53,14:24:53,1550,36,,,,8057.53,0
10813120,14:25:48,14:25:48,1551,37,,,,8394.73,0
10813120,14:26:50,14:26:50,1552,38,,,,8796.12,0
10813120,14:27:41,14:27:41,1553,39,,,,9091.58,0
10813120,14:29:16,14:29:16,9467,40,,,,9584.38,0
10813120,14:31:00,14:31:00,1493,41,,1,,10302.86,
10813140,14:05:00,14:05:00,8323,1,,,1,0,
10813140,14:05:26,14:05:26,8324,2,,,,253.96,0
10813140,14:06:03,14:06:03,8930,3,,,,557.58,0
10813140,14:06:25,14:06:25,3165,4,,,,764.58,0
10813140,14:07:13,14:07:13,3166,5,,,,1186.55,0
10813140,14:07:50,14:07:50,3167,6,,,,1493.6,0
10813140,14:08:23,14:08:23,3168,7,,,,1761.45,0
10813140,14:08:46,14:08:46,3169,8,,,,1933.01,0
10813140,14:09:08,14:09:08,3170,9,,,,2073.31,0
10813140,14:09:34,14:09:34,3171,10,,,,2251.27,0
10813140,14:10:06,14:10:06,3172,11,,,,2471.94,0
10813140,14:10:23,14:10:23,3173,12,,,,2565.62,0
10813140,14:10:40,14:10:40,3174,13,,,,2709.86,0
10813140,14:13:00,14:13:00,3175,14,,,,3047.42,
10813140,14:13:19,14:13:19,3176,15,,,,3191.03,0
10813140,14:13:35,14:13:35,3177,16,,,,3337.97,0
10813140,14:13:57,14:13:57,3178,17,,,,3517.65,0
10813140,14:14:23,14:14:23,3179,18,,,,3748.78,0
10813140,14:14:59,14:14:59,3180,19,,,,4033.47,0
10813140,14:15:24,14:15:24,3181,20,,,,4221.71,0
10813140,14:15:45,14:15:45,3182,21,,,,4372.61,0
10813140,14:16:13,14:16:13,3183,22,,,,4607.33,0
10813140,14:16:28,14:16:28,3184,23,,,,4749.17,0
10813140,14:17:00,14:17:00,3185,24,,,,5072.97,
10813140,14:17:36,14:17:36,3186,25,,,,5336.02,0
10813140,14:18:05,14:18:05,3187,26,,,,5556.94,0
10813140,14:18:37,14:18:37,3188,27,,,,5787.25,0
10813140,14:19:13,14:19:13,3189,28,,,,6016.78,0
10813140,14:19:48,14:19:48,3190,29,,,,6221.92,0
10813140,14:20:40,14:20:40,3191,30,,,,6552.52,0
10813140,14:21:24,14:21:24,1545,31,,,,6816.02,0
10813140,14:22:00,14:22:00,1546,32,,,,7067.95,
10813140,14:22:39,14:22:39,1547,33,,,,7248.85,0
10813140,14:23:18,14:23:18,1548,34,,,,7492.71,0
10813140,14:24:04,14:24:04,1549,35,,,,7754.43,0
10813140,14:24:53,14:24:53,1550,36,,,,8057.53,0
10813140,14:25:48,14:25:48,1551,37,,,,8394.73,0
10813140,14:26:50,14:26:50,1552,38,,,,8796.12,0
10813140,14:27:41,14:27:41,1553,39,,,,9091.58,0
10813140,14:29:16,14:29:16,9467,40,,,,9584.38,0
10813140,14:31:00,14:31:00,1493,41,,1,,10302.86,
10912020,09:00:00,09:00:00,8323,1,,,1,0,
10912020,09:00:16,09:00:16,8324,2,,,,253.96,0
10912020,09:00:39,09:00:39,8930,3,,,,557.58,0
10912020,09:00:53,09:00:53,3165,4,,,,764.58,0
10912020,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912020,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912020,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912020,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912020,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912020,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912020,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912020,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912020,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912020,09:05:00,09:05:00,3175,14,,,,3047.42,
10912020,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912020,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912020,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912020,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912020,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912020,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912020,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912020,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912020,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912020,09:10:00,09:10:00,3185,24,,,,5072.97,
10912020,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912020,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912020,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912020,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912020,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912020,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912020,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912020,09:14:00,09:14:00,1546,32,,,,7067.95,
10912020,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912020,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912020,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912020,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912020,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912020,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912020,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912020,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912020,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912030,09:00:00,09:00:00,8323,1,,,1,0,
10912030,09:00:16,09:00:16,8324,2,,,,253.96,0
10912030,09:00:39,09:00:39,8930,3,,,,557.58,0
10912030,09:00:53,09:00:53,3165,4,,,,764.58,0
10912030,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912030,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912030,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912030,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912030,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912030,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912030,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912030,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912030,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912030,09:05:00,09:05:00,3175,14,,,,3047.42,
10912030,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912030,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912030,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912030,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912030,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912030,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912030,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912030,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912030,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912030,09:10:00,09:10:00,3185,24,,,,5072.97,
10912030,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912030,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912030,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912030,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912030,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912030,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912030,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912030,09:14:00,09:14:00,1546,32,,,,7067.95,
10912030,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912030,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912030,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912030,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912030,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912030,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912030,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912030,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912030,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912040,09:00:00,09:00:00,8323,1,,,1,0,
10912040,09:00:16,09:00:16,8324,2,,,,253.96,0
10912040,09:00:39,09:00:39,8930,3,,,,557.58,0
10912040,09:00:53,09:00:53,3165,4,,,,764.58,0
10912040,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912040,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912040,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912040,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912040,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912040,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912040,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912040,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912040,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912040,09:05:00,09:05:00,3175,14,,,,3047.42,
10912040,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912040,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912040,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912040,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912040,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912040,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912040,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912040,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912040,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912040,09:10:00,09:10:00,3185,24,,,,5072.97,
10912040,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912040,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912040,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912040,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912040,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912040,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912040,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912040,09:14:00,09:14:00,1546,32,,,,7067.95,
10912040,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912040,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912040,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912040,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912040,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912040,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912040,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912040,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912040,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912050,09:00:00,09:00:00,8323,1,,,1,0,
10912050,09:00:16,09:00:16,8324,2,,,,253.96,0
10912050,09:00:39,09:00:39,8930,3,,,,557.58,0
10912050,09:00:53,09:00:53,3165,4,,,,764.58,0
10912050,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912050,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912050,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912050,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912050,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912050,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912050,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912050,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912050,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912050,09:05:00,09:05:00,3175,14,,,,3047.42,
10912050,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912050,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912050,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912050,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912050,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912050,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912050,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912050,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912050,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912050,09:10:00,09:10:00,3185,24,,,,5072.97,
10912050,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912050,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912050,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912050,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912050,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912050,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912050,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912050,09:14:00,09:14:00,1546,32,,,,7067.95,
10912050,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912050,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912050,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912050,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912050,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912050,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912050,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912050,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912050,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912060,09:00:00,09:00:00,8323,1,,,1,0,
10912060,09:00:16,09:00:16,8324,2,,,,253.96,0
10912060,09:00:39,09:00:39,8930,3,,,,557.58,0
10912060,09:00:53,09:00:53,3165,4,,,,764.58,0
10912060,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912060,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912060,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912060,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912060,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912060,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912060,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912060,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912060,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912060,09:05:00,09:05:00,3175,14,,,,3047.42,
10912060,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912060,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912060,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912060,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912060,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912060,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912060,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912060,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912060,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912060,09:10:00,09:10:00,3185,24,,,,5072.97,
10912060,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912060,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912060,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912060,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912060,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912060,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912060,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912060,09:14:00,09:14:00,1546,32,,,,7067.95,
10912060,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912060,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912060,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912060,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912060,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912060,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912060,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912060,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912060,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912080,09:00:00,09:00:00,8323,1,,,1,0,
10912080,09:00:16,09:00:16,8324,2,,,,253.96,0
10912080,09:00:39,09:00:39,8930,3,,,,557.58,0
10912080,09:00:53,09:00:53,3165,4,,,,764.58,0
10912080,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912080,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912080,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912080,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912080,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912080,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912080,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912080,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912080,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912080,09:05:00,09:05:00,3175,14,,,,3047.42,
10912080,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912080,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912080,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912080,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912080,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912080,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912080,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912080,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912080,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912080,09:10:00,09:10:00,3185,24,,,,5072.97,
10912080,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912080,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912080,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912080,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912080,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912080,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912080,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912080,09:14:00,09:14:00,1546,32,,,,7067.95,
10912080,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912080,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912080,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912080,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912080,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912080,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912080,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912080,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912080,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912090,09:00:00,09:00:00,8323,1,,,1,0,
10912090,09:00:16,09:00:16,8324,2,,,,253.96,0
10912090,09:00:39,09:00:39,8930,3,,,,557.58,0
10912090,09:00:53,09:00:53,3165,4,,,,764.58,0
10912090,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912090,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912090,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912090,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912090,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912090,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912090,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912090,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912090,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912090,09:05:00,09:05:00,3175,14,,,,3047.42,
10912090,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912090,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912090,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912090,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912090,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912090,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912090,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912090,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912090,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912090,09:10:00,09:10:00,3185,24,,,,5072.97,
10912090,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912090,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912090,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912090,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912090,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912090,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912090,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912090,09:14:00,09:14:00,1546,32,,,,7067.95,
10912090,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912090,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912090,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912090,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912090,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912090,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912090,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912090,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912090,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912100,09:00:00,09:00:00,8323,1,,,1,0,
10912100,09:00:16,09:00:16,8324,2,,,,253.96,0
10912100,09:00:39,09:00:39,8930,3,,,,557.58,0
10912100,09:00:53,09:00:53,3165,4,,,,764.58,0
10912100,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912100,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912100,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912100,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912100,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912100,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912100,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912100,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912100,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912100,09:05:00,09:05:00,3175,14,,,,3047.42,
10912100,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912100,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912100,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912100,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912100,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912100,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912100,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912100,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912100,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912100,09:10:00,09:10:00,3185,24,,,,5072.97,
10912100,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912100,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912100,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912100,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912100,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912100,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912100,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912100,09:14:00,09:14:00,1546,32,,,,7067.95,
10912100,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912100,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912100,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912100,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912100,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912100,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912100,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912100,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912100,09:21:00,09:21:00,1493,41,,1,,10302.86,
10912130,09:00:00,09:00:00,8323,1,,,1,0,
10912130,09:00:16,09:00:16,8324,2,,,,253.96,0
10912130,09:00:39,09:00:39,8930,3,,,,557.58,0
10912130,09:00:53,09:00:53,3165,4,,,,764.58,0
10912130,09:01:23,09:01:23,3166,5,,,,1186.55,0
10912130,09:01:46,09:01:46,3167,6,,,,1493.6,0
10912130,09:02:07,09:02:07,3168,7,,,,1761.45,0
10912130,09:02:21,09:02:21,3169,8,,,,1933.01,0
10912130,09:02:35,09:02:35,3170,9,,,,2073.31,0
10912130,09:02:51,09:02:51,3171,10,,,,2251.27,0
10912130,09:03:11,09:03:11,3172,11,,,,2471.94,0
10912130,09:03:21,09:03:21,3173,12,,,,2565.62,0
10912130,09:03:32,09:03:32,3174,13,,,,2709.86,0
10912130,09:05:00,09:05:00,3175,14,,,,3047.42,
10912130,09:05:24,09:05:24,3176,15,,,,3191.03,0
10912130,09:05:44,09:05:44,3177,16,,,,3337.97,0
10912130,09:06:12,09:06:12,3178,17,,,,3517.65,0
10912130,09:06:44,09:06:44,3179,18,,,,3748.78,0
10912130,09:07:29,09:07:29,3180,19,,,,4033.47,0
10912130,09:08:00,09:08:00,3181,20,,,,4221.71,0
10912130,09:08:27,09:08:27,3182,21,,,,4372.61,0
10912130,09:09:01,09:09:01,3183,22,,,,4607.33,0
10912130,09:09:20,09:09:20,3184,23,,,,4749.17,0
10912130,09:10:00,09:10:00,3185,24,,,,5072.97,
10912130,09:10:29,09:10:29,3186,25,,,,5336.02,0
10912130,09:10:52,09:10:52,3187,26,,,,5556.94,0
10912130,09:11:18,09:11:18,3188,27,,,,5787.25,0
10912130,09:11:46,09:11:46,3189,28,,,,6016.78,0
10912130,09:12:14,09:12:14,3190,29,,,,6221.92,0
10912130,09:12:56,09:12:56,3191,30,,,,6552.52,0
10912130,09:13:31,09:13:31,1545,31,,,,6816.02,0
10912130,09:14:00,09:14:00,1546,32,,,,7067.95,
10912130,09:14:30,09:14:30,1547,33,,,,7248.85,0
10912130,09:15:01,09:15:01,1548,34,,,,7492.71,0
10912130,09:15:36,09:15:36,1549,35,,,,7754.43,0
10912130,09:16:14,09:16:14,1550,36,,,,8057.53,0
10912130,09:16:57,09:16:57,1551,37,,,,8394.73,0
10912130,09:17:46,09:17:46,1552,38,,,,8796.12,0
10912130,09:18:25,09:18:25,1553,39,,,,9091.58,0
10912130,09:19:39,09:19:39,9467,40,,,,9584.38,0
10912130,09:21:00,09:21:00,1493,41,,1,,10302.86,
11055070,11:30:00,11:30:00,8323,1,,,1,0,
11055070,11:30:23,11:30:23,8324,2,,,,253.96,0
11055070,11:30:55,11:30:55,8930,3,,,,557.58,0
11055070,11:31:14,11:31:14,3165,4,,,,764.58,0
11055070,11:31:56,11:31:56,3166,5,,,,1186.55,0
11055070,11:32:29,11:32:29,3167,6,,,,1493.6,0
11055070,11:32:58,11:32:58,3168,7,,,,1761.45,0
11055070,11:33:18,11:33:18,3169,8,,,,1933.01,0
11055070,11:33:37,11:33:37,3170,9,,,,2073.31,0
11055070,11:34:00,11:34:00,3171,10,,,,2251.27,0
11055070,11:34:27,11:34:27,3172,11,,,,2471.94,0
11055070,11:34:42,11:34:42,3173,12,,,,2565.62,0
11055070,11:34:57,11:34:57,3174,13,,,,2709.86,0
11055070,11:37:00,11:37:00,3175,14,,,,3047.42,
11055070,11:37:19,11:37:19,3176,15,,,,3191.03,0
11055070,11:37:35,11:37:35,3177,16,,,,3337.97,0
11055070,11:37:57,11:37:57,3178,17,,,,3517.65,0
11055070,11:38:23,11:38:23,3179,18,,,,3748.78,0
11055070,11:38:59,11:38:59,3180,19,,,,4033.47,0
11055070,11:39:24,11:39:24,3181,20,,,,4221.71,0
11055070,11:39:45,11:39:45,3182,21,,,,4372.61,0
11055070,11:40:13,11:40:13,3183,22,,,,4607.33,0
11055070,11:40:28,11:40:28,3184,23,,,,4749.17,0
11055070,11:41:00,11:41:00,3185,24,,,,5072.97,
11055070,11:41:29,11:41:29,3186,25,,,,5336.02,0
11055070,11:41:52,11:41:52,3187,26,,,,5556.94,0
11055070,11:42:18,11:42:18,3188,27,,,,5787.25,0
11055070,11:42:46,11:42:46,3189,28,,,,6016.78,0
11055070,11:43:14,11:43:14,3190,29,,,,6221.92,0
11055070,11:43:56,11:43:56,3191,30,,,,6552.52,0
11055070,11:44:31,11:44:31,1545,31,,,,6816.02,0
11055070,11:45:00,11:45:00,1546,32,,,,7067.95,
11055070,11:45:39,11:45:39,1547,33,,,,7248.85,0
11055070,11:46:18,11:46:18,1548,34,,,,7492.71,0
11055070,11:47:04,11:47:04,1549,35,,,,7754.43,0
11055070,11:47:53,11:47:53,1550,36,,,,8057.53,0
11055070,11:48:48,11:48:48,1551,37,,,,8394.73,0
11055070,11:49:50,11:49:50,1552,38,,,,8796.12,0
11055070,11:50:41,11:50:41,1553,39,,,,9091.58,0
11055070,11:52:16,11:52:16,9467,40,,,,9584.38,0
11055070,11:54:00,11:54:00,1493,41,,1,,10302.86,
11055110,11:30:00,11:30:00,8323,1,,,1,0,
11055110,11:30:23,11:30:23,8324,2,,,,253.96,0
11055110,11:30:55,11:30:55,8930,3,,,,557.58,0
11055110,11:31:14,11:31:14,3165,4,,,,764.58,0
11055110,11:31:56,11:31:56,3166,5,,,,1186.55,0
11055110,11:32:29,11:32:29,3167,6,,,,1493.6,0
11055110,11:32:58,11:32:58,3168,7,,,,1761.45,0
11055110,11:33:18,11:33:18,3169,8,,,,1933.01,0
11055110,11:33:37,11:33:37,3170,9,,,,2073.31,0
11055110,11:34:00,11:34:00,3171,10,,,,2251.27,0
11055110,11:34:27,11:34:27,3172,11,,,,2471.94,0
11055110,11:34:42,11:34:42,3173,12,,,,2565.62,0
11055110,11:34:57,11:34:57,3174,13,,,,2709.86,0
11055110,11:37:00,11:37:00,3175,14,,,,3047.42,
11055110,11:37:19,11:37:19,3176,15,,,,3191.03,0
11055110,11:37:35,11:37:35,3177,16,,,,3337.97,0
11055110,11:37:57,11:37:57,3178,17,,,,3517.65,0
11055110,11:38:23,11:38:23,3179,18,,,,3748.78,0
11055110,11:38:59,11:38:59,3180,19,,,,4033.47,0
11055110,11:39:24,11:39:24,3181,20,,,,4221.71,0
11055110,11:39:45,11:39:45,3182,21,,,,4372.61,0
11055110,11:40:13,11:40:13,3183,22,,,,4607.33,0
11055110,11:40:28,11:40:28,3184,23,,,,4749.17,0
11055110,11:41:00,11:41:00,3185,24,,,,5072.97,
11055110,11:41:29,11:41:29,3186,25,,,,5336.02,0
11055110,11:41:52,11:41:52,3187,26,,,,5556.94,0
11055110,11:42:18,11:42:18,3188,27,,,,5787.25,0
11055110,11:42:46,11:42:46,3189,28,,,,6016.78,0
11055110,11:43:14,11:43:14,3190,29,,,,6221.92,0
11055110,11:43:56,11:43:56,3191,30,,,,6552.52,0
11055110,11:44:31,11:44:31,1545,31,,,,6816.02,0
11055110,11:45:00,11:45:00,1546,32,,,,7067.95,
11055110,11:45:39,11:45:39,1547,33,,,,7248.85,0
11055110,11:46:18,11:46:18,1548,34,,,,7492.71,0
11055110,11:47:04,11:47:04,1549,35,,,,7754.43,0
11055110,11:47:53,11:47:53,1550,36,,,,8057.53,0
11055110,11:48:48,11:48:48,1551,37,,,,8394.73,0
11055110,11:49:50,11:49:50,1552,38,,,,8796.12,0
11055110,11:50:41,11:50:41,1553,39,,,,9091.58,0
11055110,11:52:16,11:52:16,9467,40,,,,9584.38,0
11055110,11:54:00,11:54:00,1493,41,,1,,10302.86,
11791070,15:30:00,15:30:00,8323,1,,,1,0,
11791070,15:30:26,15:30:26,8324,2,,,,253.96,0
11791070,15:31:03,15:31:03,8930,3,,,,557.58,0
11791070,15:31:25,15:31:25,3165,4,,,,764.58,0
11791070,15:32:13,15:32:13,3166,5,,,,1186.55,0
11791070,15:32:50,15:32:50,3167,6,,,,1493.6,0
11791070,15:33:23,15:33:23,3168,7,,,,1761.45,0
11791070,15:33:46,15:33:46,3169,8,,,,1933.01,0
11791070,15:34:08,15:34:08,3170,9,,,,2073.31,0
11791070,15:34:34,15:34:34,3171,10,,,,2251.27,0
11791070,15:35:06,15:35:06,3172,11,,,,2471.94,0
11791070,15:35:23,15:35:23,3173,12,,,,2565.62,0
11791070,15:35:40,15:35:40,3174,13,,,,2709.86,0
11791070,15:38:00,15:38:00,3175,14,,,,3047.42,
11791070,15:38:19,15:38:19,3176,15,,,,3191.03,0
11791070,15:38:35,15:38:35,3177,16,,,,3337.97,0
11791070,15:38:57,15:38:57,3178,17,,,,3517.65,0
11791070,15:39:23,15:39:23,3179,18,,,,3748.78,0
11791070,15:39:59,15:39:59,3180,19,,,,4033.47,0
11791070,15:40:24,15:40:24,3181,20,,,,4221.71,0
11791070,15:40:45,15:40:45,3182,21,,,,4372.61,0
11791070,15:41:13,15:41:13,3183,22,,,,4607.33,0
11791070,15:41:28,15:41:28,3184,23,,,,4749.17,0
11791070,15:42:00,15:42:00,3185,24,,,,5072.97,
11791070,15:42:36,15:42:36,3186,25,,,,5336.02,0
11791070,15:43:05,15:43:05,3187,26,,,,5556.94,0
11791070,15:43:37,15:43:37,3188,27,,,,5787.25,0
11791070,15:44:13,15:44:13,3189,28,,,,6016.78,0
11791070,15:44:48,15:44:48,3190,29,,,,6221.92,0
11791070,15:45:40,15:45:40,3191,30,,,,6552.52,0
11791070,15:46:24,15:46:24,1545,31,,,,6816.02,0
11791070,15:47:00,15:47:00,1546,32,,,,7067.95,
11791070,15:47:39,15:47:39,1547,33,,,,7248.85,0
11791070,15:48:18,15:48:18,1548,34,,,,7492.71,0
11791070,15:49:04,15:49:04,1549,35,,,,7754.43,0
11791070,15:49:53,15:49:53,1550,36,,,,8057.53,0
11791070,15:50:48,15:50:48,1551,37,,,,8394.73,0
11791070,15:51:50,15:51:50,1552,38,,,,8796.12,0
11791070,15:52:41,15:52:41,1553,39,,,,9091.58,0
11791070,15:54:16,15:54:16,9467,40,,,,9584.38,0
11791070,15:56:00,15:56:00,1493,41,,1,,10302.86,
11791110,15:30:00,15:30:00,8323,1,,,1,0,
11791110,15:30:26,15:30:26,8324,2,,,,253.96,0
11791110,15:31:03,15:31:03,8930,3,,,,557.58,0
11791110,15:31:25,15:31:25,3165,4,,,,764.58,0
11791110,15:32:13,15:32:13,3166,5,,,,1186.55,0
11791110,15:32:50,15:32:50,3167,6,,,,1493.6,0
11791110,15:33:23,15:33:23,3168,7,,,,1761.45,0
11791110,15:33:46,15:33:46,3169,8,,,,1933.01,0
11791110,15:34:08,15:34:08,3170,9,,,,2073.31,0
11791110,15:34:34,15:34:34,3171,10,,,,2251.27,0
11791110,15:35:06,15:35:06,3172,11,,,,2471.94,0
11791110,15:35:23,15:35:23,3173,12,,,,2565.62,0
11791110,15:35:40,15:35:40,3174,13,,,,2709.86,0
11791110,15:38:00,15:38:00,3175,14,,,,3047.42,
11791110,15:38:19,15:38:19,3176,15,,,,3191.03,0
11791110,15:38:35,15:38:35,3177,16,,,,3337.97,0
11791110,15:38:57,15:38:57,3178,17,,,,3517.65,0
11791110,15:39:23,15:39:23,3179,18,,,,3748.78,0
11791110,15:39:59,15:39:59,3180,19,,,,4033.47,0
11791110,15:40:24,15:40:24,3181,20,,,,4221.71,0
11791110,15:40:45,15:40:45,3182,21,,,,4372.61,0
11791110,15:41:13,15:41:13,3183,22,,,,4607.33,0
11791110,15:41:28,15:41:28,3184,23,,,,4749.17,0
11791110,15:42:00,15:42:00,3185,24,,,,5072.97,
11791110,15:42:36,15:42:36,3186,25,,,,5336.02,0
11791110,15:43:05,15:43:05,3187,26,,,,5556.94,0
11791110,15:43:37,15:43:37,3188,27,,,,5787.25,0
11791110,15:44:13,15:44:13,3189,28,,,,6016.78,0
11791110,15:44:48,15:44:48,3190,29,,,,6221.92,0
11791110,15:45:40,15:45:40,3191,30,,,,6552.52,0
11791110,15:46:24,15:46:24,1545,31,,,,6816.02,0
11791110,15:47:00,15:47:00,1546,32,,,,7067.95,
11791110,15:47:39,15:47:39,1547,33,,,,7248.85,0
11791110,15:48:18,15:48:18,1548,34,,,,7492.71,0
11791110,15:49:04,15:49:04,1549,35,,,,7754.43,0
11791110,15:49:53,15:49:53,1550,36,,,,8057.53,0
11791110,15:50:48,15:50:48,1551,37,,,,8394.73,0
11791110,15:51:50,15:51:50,1552,38,,,,8796.12,0
11791110,15:52:41,15:52:41,1553,39,,,,9091.58,0
11791110,15:54:16,15:54:16,9467,40,,,,9584.38,0
11791110,15:56:00,15:56:00,1493,41,,1,,10302.86,
11956070,07:00:00,07:00:00,8323,1,,,1,0,
11956070,07:00:19,07:00:19,8324,2,,,,253.96,0
11956070,07:00:47,07:00:47,8930,3,,,,557.58,0
11956070,07:01:04,07:01:04,3165,4,,,,764.58,0
11956070,07:01:40,07:01:40,3166,5,,,,1186.55,0
11956070,07:02:08,07:02:08,3167,6,,,,1493.6,0
11956070,07:02:32,07:02:32,3168,7,,,,1761.45,0
11956070,07:02:50,07:02:50,3169,8,,,,1933.01,0
11956070,07:03:06,07:03:06,3170,9,,,,2073.31,0
11956070,07:03:26,07:03:26,3171,10,,,,2251.27,0
11956070,07:03:49,07:03:49,3172,11,,,,2471.94,0
11956070,07:04:02,07:04:02,3173,12,,,,2565.62,0
11956070,07:04:15,07:04:15,3174,13,,,,2709.86,0
11956070,07:06:00,07:06:00,3175,14,,,,3047.42,
11956070,07:06:14,07:06:14,3176,15,,,,3191.03,0
11956070,07:06:26,07:06:26,3177,16,,,,3337.97,0
11956070,07:06:43,07:06:43,3178,17,,,,3517.65,0
11956070,07:07:02,07:07:02,3179,18,,,,3748.78,0
11956070,07:07:29,07:07:29,3180,19,,,,4033.47,0
11956070,07:07:48,07:07:48,3181,20,,,,4221.71,0
11956070,07:08:04,07:08:04,3182,21,,,,4372.61,0
11956070,07:08:25,07:08:25,3183,22,,,,4607.33,0
11956070,07:08:36,07:08:36,3184,23,,,,4749.17,0
11956070,07:09:00,07:09:00,3185,24,,,,5072.97,
11956070,07:09:29,07:09:29,3186,25,,,,5336.02,0
11956070,07:09:52,07:09:52,3187,26,,,,5556.94,0
11956070,07:10:18,07:10:18,3188,27,,,,5787.25,0
11956070,07:10:46,07:10:46,3189,28,,,,6016.78,0
11956070,07:11:14,07:11:14,3190,29,,,,6221.92,0
11956070,07:11:56,07:11:56,3191,30,,,,6552.52,0
11956070,07:12:31,07:12:31,1545,31,,,,6816.02,0
11956070,07:13:00,07:13:00,1546,32,,,,7067.95,
11956070,07:13:39,07:13:39,1547,33,,,,7248.85,0
11956070,07:14:18,07:14:18,1548,34,,,,7492.71,0
11956070,07:15:04,07:15:04,1549,35,,,,7754.43,0
11956070,07:15:53,07:15:53,1550,36,,,,8057.53,0
11956070,07:16:48,07:16:48,1551,37,,,,8394.73,0
11956070,07:17:50,07:17:50,1552,38,,,,8796.12,0
11956070,07:18:41,07:18:41,1553,39,,,,9091.58,0
11956070,07:20:16,07:20:16,9467,40,,,,9584.38,0
11956070,07:22:00,07:22:00,1493,41,,1,,10302.86,
11956110,07:00:00,07:00:00,8323,1,,,1,0,
11956110,07:00:19,07:00:19,8324,2,,,,253.96,0
11956110,07:00:47,07:00:47,8930,3,,,,557.58,0
11956110,07:01:04,07:01:04,3165,4,,,,764.58,0
11956110,07:01:40,07:01:40,3166,5,,,,1186.55,0
11956110,07:02:08,07:02:08,3167,6,,,,1493.6,0
11956110,07:02:32,07:02:32,3168,7,,,,1761.45,0
11956110,07:02:50,07:02:50,3169,8,,,,1933.01,0
11956110,07:03:06,07:03:06,3170,9,,,,2073.31,0
11956110,07:03:26,07:03:26,3171,10,,,,2251.27,0
11956110,07:03:49,07:03:49,3172,11,,,,2471.94,0
11956110,07:04:02,07:04:02,3173,12,,,,2565.62,0
11956110,07:04:15,07:04:15,3174,13,,,,2709.86,0
11956110,07:06:00,07:06:00,3175,14,,,,3047.42,
11956110,07:06:14,07:06:14,3176,15,,,,3191.03,0
11956110,07:06:26,07:06:26,3177,16,,,,3337.97,0
11956110,07:06:43,07:06:43,3178,17,,,,3517.65,0
11956110,07:07:02,07:07:02,3179,18,,,,3748.78,0
11956110,07:07:29,07:07:29,3180,19,,,,4033.47,0
11956110,07:07:48,07:07:48,3181,20,,,,4221.71,0
11956110,07:08:04,07:08:04,3182,21,,,,4372.61,0
11956110,07:08:25,07:08:25,3183,22,,,,4607.33,0
11956110,07:08:36,07:08:36,3184,23,,,,4749.17,0
11956110,07:09:00,07:09:00,3185,24,,,,5072.97,
11956110,07:09:29,07:09:29,3186,25,,,,5336.02,0
11956110,07:09:52,07:09:52,3187,26,,,,5556.94,0
11956110,07:10:18,07:10:18,3188,27,,,,5787.25,0
11956110,07:10:46,07:10:46,3189,28,,,,6016.78,0
11956110,07:11:14,07:11:14,3190,29,,,,6221.92,0
11956110,07:11:56,07:11:56,3191,30,,,,6552.52,0
11956110,07:12:31,07:12:31,1545,31,,,,6816.02,0
11956110,07:13:00,07:13:00,1546,32,,,,7067.95,
11956110,07:13:39,07:13:39,1547,33,,,,7248.85,0
11956110,07:14:18,07:14:18,1548,34,,,,7492.71,0
11956110,07:15:04,07:15:04,1549,35,,,,7754.43,0
11956110,07:15:53,07:15:53,1550,36,,,,8057.53,0
11956110,07:16:48,07:16:48,1551,37,,,,8394.73,0
11956110,07:17:50,07:17:50,1552,38,,,,8796.12,0
11956110,07:18:41,07:18:41,1553,39,,,,9091.58,0
11956110,07:20:16,07:20:16,9467,40,,,,9584.38,0
11956110,07:22:00,07:22:00,1493,41,,1,,10302.86,
12218010,18:05:00,18:05:00,8323,1,,,1,0,
12218010,18:05:23,18:05:23,8324,2,,,,253.96,0
12218010,18:05:55,18:05:55,8930,3,,,,557.58,0
12218010,18:06:14,18:06:14,3165,4,,,,764.58,0
12218010,18:06:56,18:06:56,3166,5,,,,1186.55,0
12218010,18:07:29,18:07:29,3167,6,,,,1493.6,0
12218010,18:07:58,18:07:58,3168,7,,,,1761.45,0
12218010,18:08:18,18:08:18,3169,8,,,,1933.01,0
12218010,18:08:37,18:08:37,3170,9,,,,2073.31,0
12218010,18:09:00,18:09:00,3171,10,,,,2251.27,0
12218010,18:09:27,18:09:27,3172,11,,,,2471.94,0
12218010,18:09:42,18:09:42,3173,12,,,,2565.62,0
12218010,18:09:57,18:09:57,3174,13,,,,2709.86,0
12218010,18:12:00,18:12:00,3175,14,,,,3047.42,
12218010,18:12:19,18:12:19,3176,15,,,,3191.03,0
12218010,18:12:35,18:12:35,3177,16,,,,3337.97,0
12218010,18:12:57,18:12:57,3178,17,,,,3517.65,0
12218010,18:13:23,18:13:23,3179,18,,,,3748.78,0
12218010,18:13:59,18:13:59,3180,19,,,,4033.47,0
12218010,18:14:24,18:14:24,3181,20,,,,4221.71,0
12218010,18:14:45,18:14:45,3182,21,,,,4372.61,0
12218010,18:15:13,18:15:13,3183,22,,,,4607.33,0
12218010,18:15:28,18:15:28,3184,23,,,,4749.17,0
12218010,18:16:00,18:16:00,3185,24,,,,5072.97,
12218010,18:16:29,18:16:29,3186,25,,,,5336.02,0
12218010,18:16:52,18:16:52,3187,26,,,,5556.94,0
12218010,18:17:18,18:17:18,3188,27,,,,5787.25,0
12218010,18:17:46,18:17:46,3189,28,,,,6016.78,0
12218010,18:18:14,18:18:14,3190,29,,,,6221.92,0
12218010,18:18:56,18:18:56,3191,30,,,,6552.52,0
12218010,18:19:31,18:19:31,1545,31,,,,6816.02,0
12218010,18:20:00,18:20:00,1546,32,,,,7067.95,
12218010,18:20:39,18:20:39,1547,33,,,,7248.85,0
12218010,18:21:18,18:21:18,1548,34,,,,7492.71,0
12218010,18:22:04,18:22:04,1549,35,,,,7754.43,0
12218010,18:22:53,18:22:53,1550,36,,,,8057.53,0
12218010,18:23:48,18:23:48,1551,37,,,,8394.73,0
12218010,18:24:50,18:24:50,1552,38,,,,8796.12,0
12218010,18:25:41,18:25:41,1553,39,,,,9091.58,0
12218010,18:27:16,18:27:16,9467,40,,,,9584.38,0
12218010,18:29:00,18:29:00,1493,41,,1,,10302.86,
12218120,18:05:00,18:05:00,8323,1,,,1,0,
12218120,18:05:23,18:05:23,8324,2,,,,253.96,0
12218120,18:05:55,18:05:55,8930,3,,,,557.58,0
12218120,18:06:14,18:06:14,3165,4,,,,764.58,0
12218120,18:06:56,18:06:56,3166,5,,,,1186.55,0
12218120,18:07:29,18:07:29,3167,6,,,,1493.6,0
12218120,18:07:58,18:07:58,3168,7,,,,1761.45,0
12218120,18:08:18,18:08:18,3169,8,,,,1933.01,0
12218120,18:08:37,18:08:37,3170,9,,,,2073.31,0
12218120,18:09:00,18:09:00,3171,10,,,,2251.27,0
12218120,18:09:27,18:09:27,3172,11,,,,2471.94,0
12218120,18:09:42,18:09:42,3173,12,,,,2565.62,0
12218120,18:09:57,18:09:57,3174,13,,,,2709.86,0
12218120,18:12:00,18:12:00,3175,14,,,,3047.42,
12218120,18:12:19,18:12:19,3176,15,,,,3191.03,0
12218120,18:12:35,18:12:35,3177,16,,,,3337.97,0
12218120,18:12:57,18:12:57,3178,17,,,,3517.65,0
12218120,18:13:23,18:13:23,3179,18,,,,3748.78,0
12218120,18:13:59,18:13:59,3180,19,,,,4033.47,0
12218120,18:14:24,18:14:24,3181,20,,,,4221.71,0
12218120,18:14:45,18:14:45,3182,21,,,,4372.61,0
12218120,18:15:13,18:15:13,3183,22,,,,4607.33,0
12218120,18:15:28,18:15:28,3184,23,,,,4749.17,0
12218120,18:16:00,18:16:00,3185,24,,,,5072.97,
12218120,18:16:29,18:16:29,3186,25,,,,5336.02,0
12218120,18:16:52,18:16:52,3187,26,,,,5556.94,0
12218120,18:17:18,18:17:18,3188,27,,,,5787.25,0
12218120,18:17:46,18:17:46,3189,28,,,,6016.78,0
12218120,18:18:14,18:18:14,3190,29,,,,6221.92,0
12218120,18:18:56,18:18:56,3191,30,,,,6552.52,0
12218120,18:19:31,18:19:31,1545,31,,,,6816.02,0
12218120,18:20:00,18:20:00,1546,32,,,,7067.95,
12218120,18:20:39,18:20:39,1547,33,,,,7248.85,0
12218120,18:21:18,18:21:18,1548,34,,,,7492.71,0
12218120,18:22:04,18:22:04,1549,35,,,,7754.43,0
12218120,18:22:53,18:22:53,1550,36,,,,8057.53,0
12218120,18:23:48,18:23:48,1551,37,,,,8394.73,0
12218120,18:24:50,18:24:50,1552,38,,,,8796.12,0
12218120,18:25:41,18:25:41,1553,39,,,,9091.58,0
12218120,18:27:16,18:27:16,9467,40,,,,9584.38,0
12218120,18:29:00,18:29:00,1493,41,,1,,10302.86,
12218140,18:05:00,18:05:00,8323,1,,,1,0,
12218140,18:05:23,18:05:23,8324,2,,,,253.96,0
12218140,18:05:55,18:05:55,8930,3,,,,557.58,0
12218140,18:06:14,18:06:14,3165,4,,,,764.58,0
12218140,18:06:56,18:06:56,3166,5,,,,1186.55,0
12218140,18:07:29,18:07:29,3167,6,,,,1493.6,0
12218140,18:07:58,18:07:58,3168,7,,,,1761.45,0
12218140,18:08:18,18:08:18,3169,8,,,,1933.01,0
12218140,18:08:37,18:08:37,3170,9,,,,2073.31,0
12218140,18:09:00,18:09:00,3171,10,,,,2251.27,0
12218140,18:09:27,18:09:27,3172,11,,,,2471.94,0
12218140,18:09:42,18:09:42,3173,12,,,,2565.62,0
12218140,18:09:57,18:09:57,3174,13,,,,2709.86,0
12218140,18:12:00,18:12:00,3175,14,,,,3047.42,
12218140,18:12:19,18:12:19,3176,15,,,,3191.03,0
12218140,18:12:35,18:12:35,3177,16,,,,3337.97,0
12218140,18:12:57,18:12:57,3178,17,,,,3517.65,0
12218140,18:13:23,18:13:23,3179,18,,,,3748.78,0
12218140,18:13:59,18:13:59,3180,19,,,,4033.47,0
12218140,18:14:24,18:14:24,3181,20,,,,4221.71,0
12218140,18:14:45,18:14:45,3182,21,,,,4372.61,0
12218140,18:15:13,18:15:13,3183,22,,,,4607.33,0
12218140,18:15:28,18:15:28,3184,23,,,,4749.17,0
12218140,18:16:00,18:16:00,3185,24,,,,5072.97,
12218140,18:16:29,18:16:29,3186,25,,,,5336.02,0
12218140,18:16:52,18:16:52,3187,26,,,,5556.94,0
12218140,18:17:18,18:17:18,3188,27,,,,5787.25,0
12218140,18:17:46,18:17:46,3189,28,,,,6016.78,0
12218140,18:18:14,18:18:14,3190,29,,,,6221.92,0
12218140,18:18:56,18:18:56,3191,30,,,,6552.52,0
12218140,18:19:31,18:19:31,1545,31,,,,6816.02,0
12218140,18:20:00,18:20:00,1546,32,,,,7067.95,
12218140,18:20:39,18:20:39,1547,33,,,,7248.85,0
12218140,18:21:18,18:21:18,1548,34,,,,7492.71,0
12218140,18:22:04,18:22:04,1549,35,,,,7754.43,0
12218140,18:22:53,18:22:53,1550,36,,,,8057.53,0
12218140,18:23:48,18:23:48,1551,37,,,,8394.73,0
12218140,18:24:50,18:24:50,1552,38,,,,8796.12,0
12218140,18:25:41,18:25:41,1553,39,,,,9091.58,0
12218140,18:27:16,18:27:16,9467,40,,,,9584.38,0
12218140,18:29:00,18:29:00,1493,41,,1,,10302.86,
12266010,10:05:00,10:05:00,8323,1,,,1,0,
12266010,10:05:23,10:05:23,8324,2,,,,253.96,0
12266010,10:05:55,10:05:55,8930,3,,,,557.58,0
12266010,10:06:14,10:06:14,3165,4,,,,764.58,0
12266010,10:06:56,10:06:56,3166,5,,,,1186.55,0
12266010,10:07:29,10:07:29,3167,6,,,,1493.6,0
12266010,10:07:58,10:07:58,3168,7,,,,1761.45,0
12266010,10:08:18,10:08:18,3169,8,,,,1933.01,0
12266010,10:08:37,10:08:37,3170,9,,,,2073.31,0
12266010,10:09:00,10:09:00,3171,10,,,,2251.27,0
12266010,10:09:27,10:09:27,3172,11,,,,2471.94,0
12266010,10:09:42,10:09:42,3173,12,,,,2565.62,0
12266010,10:09:57,10:09:57,3174,13,,,,2709.86,0
12266010,10:12:00,10:12:00,3175,14,,,,3047.42,
12266010,10:12:19,10:12:19,3176,15,,,,3191.03,0
12266010,10:12:35,10:12:35,3177,16,,,,3337.97,0
12266010,10:12:57,10:12:57,3178,17,,,,3517.65,0
12266010,10:13:23,10:13:23,3179,18,,,,3748.78,0
12266010,10:13:59,10:13:59,3180,19,,,,4033.47,0
12266010,10:14:24,10:14:24,3181,20,,,,4221.71,0
12266010,10:14:45,10:14:45,3182,21,,,,4372.61,0
12266010,10:15:13,10:15:13,3183,22,,,,4607.33,0
12266010,10:15:28,10:15:28,3184,23,,,,4749.17,0
12266010,10:16:00,10:16:00,3185,24,,,,5072.97,
12266010,10:16:29,10:16:29,3186,25,,,,5336.02,0
12266010,10:16:52,10:16:52,3187,26,,,,5556.94,0
12266010,10:17:18,10:17:18,3188,27,,,,5787.25,0
12266010,10:17:46,10:17:46,3189,28,,,,6016.78,0
12266010,10:18:14,10:18:14,3190,29,,,,6221.92,0
12266010,10:18:56,10:18:56,3191,30,,,,6552.52,0
12266010,10:19:31,10:19:31,1545,31,,,,6816.02,0
12266010,10:20:00,10:20:00,1546,32,,,,7067.95,
12266010,10:20:39,10:20:39,1547,33,,,,7248.85,0
12266010,10:21:18,10:21:18,1548,34,,,,7492.71,0
12266010,10:22:04,10:22:04,1549,35,,,,7754.43,0
12266010,10:22:53,10:22:53,1550,36,,,,8057.53,0
12266010,10:23:48,10:23:48,1551,37,,,,8394.73,0
12266010,10:24:50,10:24:50,1552,38,,,,8796.12,0
12266010,10:25:41,10:25:41,1553,39,,,,9091.58,0
12266010,10:27:16,10:27:16,9467,40,,,,9584.38,0
12266010,10:29:00,10:29:00,1493,41,,1,,10302.86,
12266120,10:05:00,10:05:00,8323,1,,,1,0,
12266120,10:05:23,10:05:23,8324,2,,,,253.96,0
12266120,10:05:55,10:05:55,8930,3,,,,557.58,0
12266120,10:06:14,10:06:14,3165,4,,,,764.58,0
12266120,10:06:56,10:06:56,3166,5,,,,1186.55,0
12266120,10:07:29,10:07:29,3167,6,,,,1493.6,0
12266120,10:07:58,10:07:58,3168,7,,,,1761.45,0
12266120,10:08:18,10:08:18,3169,8,,,,1933.01,0
12266120,10:08:37,10:08:37,3170,9,,,,2073.31,0
12266120,10:09:00,10:09:00,3171,10,,,,2251.27,0
12266120,10:09:27,10:09:27,3172,11,,,,2471.94,0
12266120,10:09:42,10:09:42,3173,12,,,,2565.62,0
12266120,10:09:57,10:09:57,3174,13,,,,2709.86,0
12266120,10:12:00,10:12:00,3175,14,,,,3047.42,
12266120,10:12:19,10:12:19,3176,15,,,,3191.03,0
12266120,10:12:35,10:12:35,3177,16,,,,3337.97,0
12266120,10:12:57,10:12:57,3178,17,,,,3517.65,0
12266120,10:13:23,10:13:23,3179,18,,,,3748.78,0
12266120,10:13:59,10:13:59,3180,19,,,,4033.47,0
12266120,10:14:24,10:14:24,3181,20,,,,4221.71,0
12266120,10:14:45,10:14:45,3182,21,,,,4372.61,0
12266120,10:15:13,10:15:13,3183,22,,,,4607.33,0
12266120,10:15:28,10:15:28,3184,23,,,,4749.17,0
12266120,10:16:00,10:16:00,3185,24,,,,5072.97,
12266120,10:16:29,10:16:29,3186,25,,,,5336.02,0
12266120,10:16:52,10:16:52,3187,26,,,,5556.94,0
12266120,10:17:18,10:17:18,3188,27,,,,5787.25,0
12266120,10:17:46,10:17:46,3189,28,,,,6016.78,0
12266120,10:18:14,10:18:14,3190,29,,,,6221.92,0
12266120,10:18:56,10:18:56,3191,30,,,,6552.52,0
12266120,10:19:31,10:19:31,1545,31,,,,6816.02,0
12266120,10:20:00,10:20:00,1546,32,,,,7067.95,
12266120,10:20:39,10:20:39,1547,33,,,,7248.85,0
12266120,10:21:18,10:21:18,1548,34,,,,7492.71,0
12266120,10:22:04,10:22:04,1549,35,,,,7754.43,0
12266120,10:22:53,10:22:53,1550,36,,,,8057.53,0
12266120,10:23:48,10:23:48,1551,37,,,,8394.73,0
12266120,10:24:50,10:24:50,1552,38,,,,8796.12,0
12266120,10:25:41,10:25:41,1553,39,,,,9091.58,0
12266120,10:27:16,10:27:16,9467,40,,,,9584.38,0
12266120,10:29:00,10:29:00,1493,41,,1,,10302.86,
12266140,10:05:00,10:05:00,8323,1,,,1,0,
12266140,10:05:23,10:05:23,8324,2,,,,253.96,0
12266140,10:05:55,10:05:55,8930,3,,,,557.58,0
12266140,10:06:14,10:06:14,3165,4,,,,764.58,0
12266140,10:06:56,10:06:56,3166,5,,,,1186.55,0
12266140,10:07:29,10:07:29,3167,6,,,,1493.6,0
12266140,10:07:58,10:07:58,3168,7,,,,1761.45,0
12266140,10:08:18,10:08:18,3169,8,,,,1933.01,0
12266140,10:08:37,10:08:37,3170,9,,,,2073.31,0
12266140,10:09:00,10:09:00,3171,10,,,,2251.27,0
12266140,10:09:27,10:09:27,3172,11,,,,2471.94,0
12266140,10:09:42,10:09:42,3173,12,,,,2565.62,0
12266140,10:09:57,10:09:57,3174,13,,,,2709.86,0
12266140,10:12:00,10:12:00,3175,14,,,,3047.42,
12266140,10:12:19,10:12:19,3176,15,,,,3191.03,0
12266140,10:12:35,10:12:35,3177,16,,,,3337.97,0
12266140,10:12:57,10:12:57,3178,17,,,,3517.65,0
12266140,10:13:23,10:13:23,3179,18,,,,3748.78,0
12266140,10:13:59,10:13:59,3180,19,,,,4033.47,0
12266140,10:14:24,10:14:24,3181,20,,,,4221.71,0
12266140,10:14:45,10:14:45,3182,21,,,,4372.61,0
12266140,10:15:13,10:15:13,3183,22,,,,4607.33,0
12266140,10:15:28,10:15:28,3184,23,,,,4749.17,0
12266140,10:16:00,10:16:00,3185,24,,,,5072.97,
12266140,10:16:29,10:16:29,3186,25,,,,5336.02,0
12266140,10:16:52,10:16:52,3187,26,,,,5556.94,0
12266140,10:17:18,10:17:18,3188,27,,,,5787.25,0
12266140,10:17:46,10:17:46,3189,28,,,,6016.78,0
12266140,10:18:14,10:18:14,3190,29,,,,6221.92,0
12266140,10:18:56,10:18:56,3191,30,,,,6552.52,0
12266140,10:19:31,10:19:31,1545,31,,,,6816.02,0
12266140,10:20:00,10:20:00,1546,32,,,,7067.95,
12266140,10:20:39,10:20:39,1547,33,,,,7248.85,0
12266140,10:21:18,10:21:18,1548,34,,,,7492.71,0
12266140,10:22:04,10:22:04,1549,35,,,,7754.43,0
12266140,10:22:53,10:22:53,1550,36,,,,8057.53,0
12266140,10:23:48,10:23:48,1551,37,,,,8394.73,0
12266140,10:24:50,10:24:50,1552,38,,,,8796.12,0
12266140,10:25:41,10:25:41,1553,39,,,,9091.58,0
12266140,10:27:16,10:27:16,9467,40,,,,9584.38,0
12266140,10:29:00,10:29:00,1493,41,,1,,10302.86,
12671070,22:30:00,22:30:00,8323,1,,,1,0,
12671070,22:30:19,22:30:19,8324,2,,,,253.96,0
12671070,22:30:47,22:30:47,8930,3,,,,557.58,0
12671070,22:31:04,22:31:04,3165,4,,,,764.58,0
12671070,22:31:40,22:31:40,3166,5,,,,1186.55,0
12671070,22:32:08,22:32:08,3167,6,,,,1493.6,0
12671070,22:32:32,22:32:32,3168,7,,,,1761.45,0
12671070,22:32:50,22:32:50,3169,8,,,,1933.01,0
12671070,22:33:06,22:33:06,3170,9,,,,2073.31,0
12671070,22:33:26,22:33:26,3171,10,,,,2251.27,0
12671070,22:33:49,22:33:49,3172,11,,,,2471.94,0
12671070,22:34:02,22:34:02,3173,12,,,,2565.62,0
12671070,22:34:15,22:34:15,3174,13,,,,2709.86,0
12671070,22:36:00,22:36:00,3175,14,,,,3047.42,
12671070,22:36:14,22:36:14,3176,15,,,,3191.03,0
12671070,22:36:26,22:36:26,3177,16,,,,3337.97,0
12671070,22:36:43,22:36:43,3178,17,,,,3517.65,0
12671070,22:37:02,22:37:02,3179,18,,,,3748.78,0
12671070,22:37:29,22:37:29,3180,19,,,,4033.47,0
12671070,22:37:48,22:37:48,3181,20,,,,4221.71,0
12671070,22:38:04,22:38:04,3182,21,,,,4372.61,0
12671070,22:38:25,22:38:25,3183,22,,,,4607.33,0
12671070,22:38:36,22:38:36,3184,23,,,,4749.17,0
12671070,22:39:00,22:39:00,3185,24,,,,5072.97,
12671070,22:39:29,22:39:29,3186,25,,,,5336.02,0
12671070,22:39:52,22:39:52,3187,26,,,,5556.94,0
12671070,22:40:18,22:40:18,3188,27,,,,5787.25,0
12671070,22:40:46,22:40:46,3189,28,,,,6016.78,0
12671070,22:41:14,22:41:14,3190,29,,,,6221.92,0
12671070,22:41:56,22:41:56,3191,30,,,,6552.52,0
12671070,22:42:31,22:42:31,1545,31,,,,6816.02,0
12671070,22:43:00,22:43:00,1546,32,,,,7067.95,
12671070,22:43:39,22:43:39,1547,33,,,,7248.85,0
12671070,22:44:18,22:44:18,1548,34,,,,7492.71,0
12671070,22:45:04,22:45:04,1549,35,,,,7754.43,0
12671070,22:45:53,22:45:53,1550,36,,,,8057.53,0
12671070,22:46:48,22:46:48,1551,37,,,,8394.73,0
12671070,22:47:50,22:47:50,1552,38,,,,8796.12,0
12671070,22:48:41,22:48:41,1553,39,,,,9091.58,0
12671070,22:50:16,22:50:16,9467,40,,,,9584.38,0
12671070,22:52:00,22:52:00,1493,41,,1,,10302.86,
12671110,22:30:00,22:30:00,8323,1,,,1,0,
12671110,22:30:19,22:30:19,8324,2,,,,253.96,0
12671110,22:30:47,22:30:47,8930,3,,,,557.58,0
12671110,22:31:04,22:31:04,3165,4,,,,764.58,0
12671110,22:31:40,22:31:40,3166,5,,,,1186.55,0
12671110,22:32:08,22:32:08,3167,6,,,,1493.6,0
12671110,22:32:32,22:32:32,3168,7,,,,1761.45,0
12671110,22:32:50,22:32:50,3169,8,,,,1933.01,0
12671110,22:33:06,22:33:06,3170,9,,,,2073.31,0
12671110,22:33:26,22:33:26,3171,10,,,,2251.27,0
12671110,22:33:49,22:33:49,3172,11,,,,2471.94,0
12671110,22:34:02,22:34:02,3173,12,,,,2565.62,0
12671110,22:34:15,22:34:15,3174,13,,,,2709.86,0
12671110,22:36:00,22:36:00,3175,14,,,,3047.42,
12671110,22:36:14,22:36:14,3176,15,,,,3191.03,0
12671110,22:36:26,22:36:26,3177,16,,,,3337.97,0
12671110,22:36:43,22:36:43,3178,17,,,,3517.65,0
12671110,22:37:02,22:37:02,3179,18,,,,3748.78,0
12671110,22:37:29,22:37:29,3180,19,,,,4033.47,0
12671110,22:37:48,22:37:48,3181,20,,,,4221.71,0
12671110,22:38:04,22:38:04,3182,21,,,,4372.61,0
12671110,22:38:25,22:38:25,3183,22,,,,4607.33,0
12671110,22:38:36,22:38:36,3184,23,,,,4749.17,0
12671110,22:39:00,22:39:00,3185,24,,,,5072.97,
12671110,22:39:29,22:39:29,3186,25,,,,5336.02,0
12671110,22:39:52,22:39:52,3187,26,,,,5556.94,0
12671110,22:40:18,22:40:18,3188,27,,,,5787.25,0
12671110,22:40:46,22:40:46,3189,28,,,,6016.78,0
12671110,22:41:14,22:41:14,3190,29,,,,6221.92,0
12671110,22:41:56,22:41:56,3191,30,,,,6552.52,0
12671110,22:42:31,22:42:31,1545,31,,,,6816.02,0
12671110,22:43:00,22:43:00,1546,32,,,,7067.95,
12671110,22:43:39,22:43:39,1547,33,,,,7248.85,0
12671110,22:44:18,22:44:18,1548,34,,,,7492.71,0
12671110,22:45:04,22:45:04,1549,35,,,,7754.43,0
12671110,22:45:53,22:45:53,1550,36,,,,8057.53,0
12671110,22:46:48,22:46:48,1551,37,,,,8394.73,0
12671110,22:47:50,22:47:50,1552,38,,,,8796.12,0
12671110,22:48:41,22:48:41,1553,39,,,,9091.58,0
12671110,22:50:16,22:50:16,9467,40,,,,9584.38,0
12671110,22:52:00,22:52:00,1493,41,,1,,10302.86,
12754070,13:30:00,13:30:00,8323,1,,,1,0,
12754070,13:30:26,13:30:26,8324,2,,,,253.96,0
12754070,13:31:03,13:31:03,8930,3,,,,557.58,0
12754070,13:31:25,13:31:25,3165,4,,,,764.58,0
12754070,13:32:13,13:32:13,3166,5,,,,1186.55,0
12754070,13:32:50,13:32:50,3167,6,,,,1493.6,0
12754070,13:33:23,13:33:23,3168,7,,,,1761.45,0
12754070,13:33:46,13:33:46,3169,8,,,,1933.01,0
12754070,13:34:08,13:34:08,3170,9,,,,2073.31,0
12754070,13:34:34,13:34:34,3171,10,,,,2251.27,0
12754070,13:35:06,13:35:06,3172,11,,,,2471.94,0
12754070,13:35:23,13:35:23,3173,12,,,,2565.62,0
12754070,13:35:40,13:35:40,3174,13,,,,2709.86,0
12754070,13:38:00,13:38:00,3175,14,,,,3047.42,
12754070,13:38:19,13:38:19,3176,15,,,,3191.03,0
12754070,13:38:35,13:38:35,3177,16,,,,3337.97,0
12754070,13:38:57,13:38:57,3178,17,,,,3517.65,0
12754070,13:39:23,13:39:23,3179,18,,,,3748.78,0
12754070,13:39:59,13:39:59,3180,19,,,,4033.47,0
12754070,13:40:24,13:40:24,3181,20,,,,4221.71,0
12754070,13:40:45,13:40:45,3182,21,,,,4372.61,0
12754070,13:41:13,13:41:13,3183,22,,,,4607.33,0
12754070,13:41:28,13:41:28,3184,23,,,,4749.17,0
12754070,13:42:00,13:42:00,3185,24,,,,5072.97,
12754070,13:42:36,13:42:36,3186,25,,,,5336.02,0
12754070,13:43:05,13:43:05,3187,26,,,,5556.94,0
12754070,13:43:37,13:43:37,3188,27,,,,5787.25,0
12754070,13:44:13,13:44:13,3189,28,,,,6016.78,0
12754070,13:44:48,13:44:48,3190,29,,,,6221.92,0
12754070,13:45:40,13:45:40,3191,30,,,,6552.52,0
12754070,13:46:24,13:46:24,1545,31,,,,6816.02,0
12754070,13:47:00,13:47:00,1546,32,,,,7067.95,
12754070,13:47:39,13:47:39,1547,33,,,,7248.85,0
12754070,13:48:18,13:48:18,1548,34,,,,7492.71,0
12754070,13:49:04,13:49:04,1549,35,,,,7754.43,0
12754070,13:49:53,13:49:53,1550,36,,,,8057.53,0
12754070,13:50:48,13:50:48,1551,37,,,,8394.73,0
12754070,13:51:50,13:51:50,1552,38,,,,8796.12,0
12754070,13:52:41,13:52:41,1553,39,,,,9091.58,0
12754070,13:54:16,13:54:16,9467,40,,,,9584.38,0
12754070,13:56:00,13:56:00,1493,41,,1,,10302.86,
12754110,13:30:00,13:30:00,8323,1,,,1,0,
12754110,13:30:26,13:30:26,8324,2,,,,253.96,0
12754110,13:31:03,13:31:03,8930,3,,,,557.58,0
12754110,13:31:25,13:31:25,3165,4,,,,764.58,0
12754110,13:32:13,13:32:13,3166,5,,,,1186.55,0
12754110,13:32:50,13:32:50,3167,6,,,,1493.6,0
12754110,13:33:23,13:33:23,3168,7,,,,1761.45,0
12754110,13:33:46,13:33:46,3169,8,,,,1933.01,0
12754110,13:34:08,13:34:08,3170,9,,,,2073.31,0
12754110,13:34:34,13:34:34,3171,10,,,,2251.27,0
12754110,13:35:06,13:35:06,3172,11,,,,2471.94,0
12754110,13:35:23,13:35:23,3173,12,,,,2565.62,0
12754110,13:35:40,13:35:40,3174,13,,,,2709.86,0
12754110,13:38:00,13:38:00,3175,14,,,,3047.42,
12754110,13:38:19,13:38:19,3176,15,,,,3191.03,0
12754110,13:38:35,13:38:35,3177,16,,,,3337.97,0
12754110,13:38:57,13:38:57,3178,17,,,,3517.65,0
12754110,13:39:23,13:39:23,3179,18,,,,3748.78,0
12754110,13:39:59,13:39:59,3180,19,,,,4033.47,0
12754110,13:40:24,13:40:24,3181,20,,,,4221.71,0
12754110,13:40:45,13:40:45,3182,21,,,,4372.61,0
12754110,13:41:13,13:41:13,3183,22,,,,4607.33,0
12754110,13:41:28,13:41:28,3184,23,,,,4749.17,0
12754110,13:42:00,13:42:00,3185,24,,,,5072.97,
12754110,13:42:36,13:42:36,3186,25,,,,5336.02,0
12754110,13:43:05,13:43:05,3187,26,,,,5556.94,0
12754110,13:43:37,13:43:37,3188,27,,,,5787.25,0
12754110,13:44:13,13:44:13,3189,28,,,,6016.78,0
12754110,13:44:48,13:44:48,3190,29,,,,6221.92,0
12754110,13:45:40,13:45:40,3191,30,,,,6552.52,0
12754110,13:46:24,13:46:24,1545,31,,,,6816.02,0
12754110,13:47:00,13:47:00,1546,32,,,,7067.95,
12754110,13:47:39,13:47:39,1547,33,,,,7248.85,0
12754110,13:48:18,13:48:18,1548,34,,,,7492.71,0
12754110,13:49:04,13:49:04,1549,35,,,,7754.43,0
12754110,13:49:53,13:49:53,1550,36,,,,8057.53,0
12754110,13:50:48,13:50:48,1551,37,,,,8394.73,0
12754110,13:51:50,13:51:50,1552,38,,,,8796.12,0
12754110,13:52:41,13:52:41,1553,39,,,,9091.58,0
12754110,13:54:16,13:54:16,9467,40,,,,9584.38,0
12754110,13:56:00,13:56:00,1493,41,,1,,10302.86,
13092070,23:30:00,23:30:00,8323,1,,,1,0,
13092070,23:30:19,23:30:19,8324,2,,,,253.96,0
13092070,23:30:47,23:30:47,8930,3,,,,557.58,0
13092070,23:31:04,23:31:04,3165,4,,,,764.58,0
13092070,23:31:40,23:31:40,3166,5,,,,1186.55,0
13092070,23:32:08,23:32:08,3167,6,,,,1493.6,0
13092070,23:32:32,23:32:32,3168,7,,,,1761.45,0
13092070,23:32:50,23:32:50,3169,8,,,,1933.01,0
13092070,23:33:06,23:33:06,3170,9,,,,2073.31,0
13092070,23:33:26,23:33:26,3171,10,,,,2251.27,0
13092070,23:33:49,23:33:49,3172,11,,,,2471.94,0
13092070,23:34:02,23:34:02,3173,12,,,,2565.62,0
13092070,23:34:15,23:34:15,3174,13,,,,2709.86,0
13092070,23:36:00,23:36:00,3175,14,,,,3047.42,
13092070,23:36:14,23:36:14,3176,15,,,,3191.03,0
13092070,23:36:26,23:36:26,3177,16,,,,3337.97,0
13092070,23:36:43,23:36:43,3178,17,,,,3517.65,0
13092070,23:37:02,23:37:02,3179,18,,,,3748.78,0
13092070,23:37:29,23:37:29,3180,19,,,,4033.47,0
13092070,23:37:48,23:37:48,3181,20,,,,4221.71,0
13092070,23:38:04,23:38:04,3182,21,,,,4372.61,0
13092070,23:38:25,23:38:25,3183,22,,,,4607.33,0
13092070,23:38:36,23:38:36,3184,23,,,,4749.17,0
13092070,23:39:00,23:39:00,3185,24,,,,5072.97,
13092070,23:39:29,23:39:29,3186,25,,,,5336.02,0
13092070,23:39:52,23:39:52,3187,26,,,,5556.94,0
13092070,23:40:18,23:40:18,3188,27,,,,5787.25,0
13092070,23:40:46,23:40:46,3189,28,,,,6016.78,0
13092070,23:41:14,23:41:14,3190,29,,,,6221.92,0
13092070,23:41:56,23:41:56,3191,30,,,,6552.52,0
13092070,23:42:31,23:42:31,1545,31,,,,6816.02,0
13092070,23:43:00,23:43:00,1546,32,,,,7067.95,
13092070,23:43:39,23:43:39,1547,33,,,,7248.85,0
13092070,23:44:18,23:44:18,1548,34,,,,7492.71,0
13092070,23:45:04,23:45:04,1549,35,,,,7754.43,0
13092070,23:45:53,23:45:53,1550,36,,,,8057.53,0
13092070,23:46:48,23:46:48,1551,37,,,,8394.73,0
13092070,23:47:50,23:47:50,1552,38,,,,8796.12,0
13092070,23:48:41,23:48:41,1553,39,,,,9091.58,0
13092070,23:50:16,23:50:16,9467,40,,,,9584.38,0
13092070,23:52:00,23:52:00,1493,41,,1,,10302.86,
13092110,23:30:00,23:30:00,8323,1,,,1,0,
13092110,23:30:19,23:30:19,8324,2,,,,253.96,0
13092110,23:30:47,23:30:47,8930,3,,,,557.58,0
13092110,23:31:04,23:31:04,3165,4,,,,764.58,0
13092110,23:31:40,23:31:40,3166,5,,,,1186.55,0
13092110,23:32:08,23:32:08,3167,6,,,,1493.6,0
13092110,23:32:32,23:32:32,3168,7,,,,1761.45,0
13092110,23:32:50,23:32:50,3169,8,,,,1933.01,0
13092110,23:33:06,23:33:06,3170,9,,,,2073.31,0
13092110,23:33:26,23:33:26,3171,10,,,,2251.27,0
13092110,23:33:49,23:33:49,3172,11,,,,2471.94,0
13092110,23:34:02,23:34:02,3173,12,,,,2565.62,0
13092110,23:34:15,23:34:15,3174,13,,,,2709.86,0
13092110,23:36:00,23:36:00,3175,14,,,,3047.42,
13092110,23:36:14,23:36:14,3176,15,,,,3191.03,0
13092110,23:36:26,23:36:26,3177,16,,,,3337.97,0
13092110,23:36:43,23:36:43,3178,17,,,,3517.65,0
13092110,23:37:02,23:37:02,3179,18,,,,3748.78,0
13092110,23:37:29,23:37:29,3180,19,,,,4033.47,0
13092110,23:37:48,23:37:48,3181,20,,,,4221.71,0
13092110,23:38:04,23:38:04,3182,21,,,,4372.61,0
13092110,23:38:25,23:38:25,3183,22,,,,4607.33,0
13092110,23:38:36,23:38:36,3184,23,,,,4749.17,0
13092110,23:39:00,23:39:00,3185,24,,,,5072.97,
13092110,23:39:29,23:39:29,3186,25,,,,5336.02,0
13092110,23:39:52,23:39:52,3187,26,,,,5556.94,0
13092110,23:40:18,23:40:18,3188,27,,,,5787.25,0
13092110,23:40:46,23:40:46,3189,28,,,,6016.78,0
13092110,23:41:14,23:41:14,3190,29,,,,6221.92,0
13092110,23:41:56,23:41:56,3191,30,,,,6552.52,0
13092110,23:42:31,23:42:31,1545,31,,,,6816.02,0
13092110,23:43:00,23:43:00,1546,32,,,,7067.95,
13092110,23:43:39,23:43:39,1547,33,,,,7248.85,0
13092110,23:44:18,23:44:18,1548,34,,,,7492.71,0
13092110,23:45:04,23:45:04,1549,35,,,,7754.43,0
13092110,23:45:53,23:45:53,1550,36,,,,8057.53,0
13092110,23:46:48,23:46:48,1551,37,,,,8394.73,0
13092110,23:47:50,23:47:50,1552,38,,,,8796.12,0
13092110,23:48:41,23:48:41,1553,39,,,,9091.58,0
13092110,23:50:16,23:50:16,9467,40,,,,9584.38,0
13092110,23:52:00,23:52:00,1493,41,,1,,10302.86,
13366070,09:30:00,09:30:00,8323,1,,,1,0,
13366070,09:30:19,09:30:19,8324,2,,,,253.96,0
13366070,09:30:47,09:30:47,8930,3,,,,557.58,0
13366070,09:31:04,09:31:04,3165,4,,,,764.58,0
13366070,09:31:40,09:31:40,3166,5,,,,1186.55,0
13366070,09:32:08,09:32:08,3167,6,,,,1493.6,0
13366070,09:32:32,09:32:32,3168,7,,,,1761.45,0
13366070,09:32:50,09:32:50,3169,8,,,,1933.01,0
13366070,09:33:06,09:33:06,3170,9,,,,2073.31,0
13366070,09:33:26,09:33:26,3171,10,,,,2251.27,0
13366070,09:33:49,09:33:49,3172,11,,,,2471.94,0
13366070,09:34:02,09:34:02,3173,12,,,,2565.62,0
13366070,09:34:15,09:34:15,3174,13,,,,2709.86,0
13366070,09:36:00,09:36:00,3175,14,,,,3047.42,
13366070,09:36:14,09:36:14,3176,15,,,,3191.03,0
13366070,09:36:26,09:36:26,3177,16,,,,3337.97,0
13366070,09:36:43,09:36:43,3178,17,,,,3517.65,0
13366070,09:37:02,09:37:02,3179,18,,,,3748.78,0
13366070,09:37:29,09:37:29,3180,19,,,,4033.47,0
13366070,09:37:48,09:37:48,3181,20,,,,4221.71,0
13366070,09:38:04,09:38:04,3182,21,,,,4372.61,0
13366070,09:38:25,09:38:25,3183,22,,,,4607.33,0
13366070,09:38:36,09:38:36,3184,23,,,,4749.17,0
13366070,09:39:00,09:39:00,3185,24,,,,5072.97,
13366070,09:39:29,09:39:29,3186,25,,,,5336.02,0
13366070,09:39:52,09:39:52,3187,26,,,,5556.94,0
13366070,09:40:18,09:40:18,3188,27,,,,5787.25,0
13366070,09:40:46,09:40:46,3189,28,,,,6016.78,0
13366070,09:41:14,09:41:14,3190,29,,,,6221.92,0
13366070,09:41:56,09:41:56,3191,30,,,,6552.52,0
13366070,09:42:31,09:42:31,1545,31,,,,6816.02,0
13366070,09:43:00,09:43:00,1546,32,,,,7067.95,
13366070,09:43:39,09:43:39,1547,33,,,,7248.85,0
13366070,09:44:18,09:44:18,1548,34,,,,7492.71,0
13366070,09:45:04,09:45:04,1549,35,,,,7754.43,0
13366070,09:45:53,09:45:53,1550,36,,,,8057.53,0
13366070,09:46:48,09:46:48,1551,37,,,,8394.73,0
13366070,09:47:50,09:47:50,1552,38,,,,8796.12,0
13366070,09:48:41,09:48:41,1553,39,,,,9091.58,0
13366070,09:50:16,09:50:16,9467,40,,,,9584.38,0
13366070,09:52:00,09:52:00,1493,41,,1,,10302.86,
13366110,09:30:00,09:30:00,8323,1,,,1,0,
13366110,09:30:19,09:30:19,8324,2,,,,253.96,0
13366110,09:30:47,09:30:47,8930,3,,,,557.58,0
13366110,09:31:04,09:31:04,3165,4,,,,764.58,0
13366110,09:31:40,09:31:40,3166,5,,,,1186.55,0
13366110,09:32:08,09:32:08,3167,6,,,,1493.6,0
13366110,09:32:32,09:32:32,3168,7,,,,1761.45,0
13366110,09:32:50,09:32:50,3169,8,,,,1933.01,0
13366110,09:33:06,09:33:06,3170,9,,,,2073.31,0
13366110,09:33:26,09:33:26,3171,10,,,,2251.27,0
13366110,09:33:49,09:33:49,3172,11,,,,2471.94,0
13366110,09:34:02,09:34:02,3173,12,,,,2565.62,0
13366110,09:34:15,09:34:15,3174,13,,,,2709.86,0
13366110,09:36:00,09:36:00,3175,14,,,,3047.42,
13366110,09:36:14,09:36:14,3176,15,,,,3191.03,0
13366110,09:36:26,09:36:26,3177,16,,,,3337.97,0
13366110,09:36:43,09:36:43,3178,17,,,,3517.65,0
13366110,09:37:02,09:37:02,3179,18,,,,3748.78,0
13366110,09:37:29,09:37:29,3180,19,,,,4033.47,0
13366110,09:37:48,09:37:48,3181,20,,,,4221.71,0
13366110,09:38:04,09:38:04,3182,21,,,,4372.61,0
13366110,09:38:25,09:38:25,3183,22,,,,4607.33,0
13366110,09:38:36,09:38:36,3184,23,,,,4749.17,0
13366110,09:39:00,09:39:00,3185,24,,,,5072.97,
13366110,09:39:29,09:39:29,3186,25,,,,5336.02,0
13366110,09:39:52,09:39:52,3187,26,,,,5556.94,0
13366110,09:40:18,09:40:18,3188,27,,,,5787.25,0
13366110,09:40:46,09:40:46,3189,28,,,,6016.78,0
13366110,09:41:14,09:41:14,3190,29,,,,6221.92,0
13366110,09:41:56,09:41:56,3191,30,,,,6552.52,0
13366110,09:42:31,09:42:31,1545,31,,,,6816.02,0
13366110,09:43:00,09:43:00,1546,32,,,,7067.95,
13366110,09:43:39,09:43:39,1547,33,,,,7248.85,0
13366110,09:44:18,09:44:18,1548,34,,,,7492.71,0
13366110,09:45:04,09:45:04,1549,35,,,,7754.43,0
13366110,09:45:53,09:45:53,1550,36,,,,8057.53,0
13366110,09:46:48,09:46:48,1551,37,,,,8394.73,0
13366110,09:47:50,09:47:50,1552,38,,,,8796.12,0
13366110,09:48:41,09:48:41,1553,39,,,,9091.58,0
13366110,09:50:16,09:50:16,9467,40,,,,9584.38,0
13366110,09:52:00,09:52:00,1493,41,,1,,10302.86,
13773010,13:35:00,13:35:00,8323,1,,,1,0,
13773010,13:35:26,13:35:26,8324,2,,,,253.96,0
13773010,13:36:03,13:36:03,8930,3,,,,557.58,0
13773010,13:36:25,13:36:25,3165,4,,,,764.58,0
13773010,13:37:13,13:37:13,3166,5,,,,1186.55,0
13773010,13:37:50,13:37:50,3167,6,,,,1493.6,0
13773010,13:38:23,13:38:23,3168,7,,,,1761.45,0
13773010,13:38:46,13:38:46,3169,8,,,,1933.01,0
13773010,13:39:08,13:39:08,3170,9,,,,2073.31,0
13773010,13:39:34,13:39:34,3171,10,,,,2251.27,0
13773010,13:40:06,13:40:06,3172,11,,,,2471.94,0
13773010,13:40:23,13:40:23,3173,12,,,,2565.62,0
13773010,13:40:40,13:40:40,3174,13,,,,2709.86,0
13773010,13:43:00,13:43:00,3175,14,,,,3047.42,
13773010,13:43:19,13:43:19,3176,15,,,,3191.03,0
13773010,13:43:35,13:43:35,3177,16,,,,3337.97,0
13773010,13:43:57,13:43:57,3178,17,,,,3517.65,0
13773010,13:44:23,13:44:23,3179,18,,,,3748.78,0
13773010,13:44:59,13:44:59,3180,19,,,,4033.47,0
13773010,13:45:24,13:45:24,3181,20,,,,4221.71,0
13773010,13:45:45,13:45:45,3182,21,,,,4372.61,0
13773010,13:46:13,13:46:13,3183,22,,,,4607.33,0
13773010,13:46:28,13:46:28,3184,23,,,,4749.17,0
13773010,13:47:00,13:47:00,3185,24,,,,5072.97,
13773010,13:47:36,13:47:36,3186,25,,,,5336.02,0
13773010,13:48:05,13:48:05,3187,26,,,,5556.94,0
13773010,13:48:37,13:48:37,3188,27,,,,5787.25,0
13773010,13:49:13,13:49:13,3189,28,,,,6016.78,0
13773010,13:49:48,13:49:48,3190,29,,,,6221.92,0
13773010,13:50:40,13:50:40,3191,30,,,,6552.52,0
13773010,13:51:24,13:51:24,1545,31,,,,6816.02,0
13773010,13:52:00,13:52:00,1546,32,,,,7067.95,
13773010,13:52:39,13:52:39,1547,33,,,,7248.85,0
13773010,13:53:18,13:53:18,1548,34,,,,7492.71,0
13773010,13:54:04,13:54:04,1549,35,,,,7754.43,0
13773010,13:54:53,13:54:53,1550,36,,,,8057.53,0
13773010,13:55:48,13:55:48,1551,37,,,,8394.73,0
13773010,13:56:50,13:56:50,1552,38,,,,8796.12,0
13773010,13:57:41,13:57:41,1553,39,,,,9091.58,0
13773010,13:59:16,13:59:16,9467,40,,,,9584.38,0
13773010,14:01:00,14:01:00,1493,41,,1,,10302.86,
13773120,13:35:00,13:35:00,8323,1,,,1,0,
13773120,13:35:26,13:35:26,8324,2,,,,253.96,0
13773120,13:36:03,13:36:03,8930,3,,,,557.58,0
13773120,13:36:25,13:36:25,3165,4,,,,764.58,0
13773120,13:37:13,13:37:13,3166,5,,,,1186.55,0
13773120,13:37:50,13:37:50,3167,6,,,,1493.6,0
13773120,13:38:23,13:38:23,3168,7,,,,1761.45,0
13773120,13:38:46,13:38:46,3169,8,,,,1933.01,0
13773120,13:39:08,13:39:08,3170,9,,,,2073.31,0
13773120,13:39:34,13:39:34,3171,10,,,,2251.27,0
13773120,13:40:06,13:40:06,3172,11,,,,2471.94,0
13773120,13:40:23,13:40:23,3173,12,,,,2565.62,0
13773120,13:40:40,13:40:40,3174,13,,,,2709.86,0
13773120,13:43:00,13:43:00,3175,14,,,,3047.42,
13773120,13:43:19,13:43:19,3176,15,,,,3191.03,0
13773120,13:43:35,13:43:35,3177,16,,,,3337.97,0
13773120,13:43:57,13:43:57,3178,17,,,,3517.65,0
13773120,13:44:23,13:44:23,3179,18,,,,3748.78,0
13773120,13:44:59,13:44:59,3180,19,,,,4033.47,0
13773120,13:45:24,13:45:24,3181,20,,,,4221.71,0
13773120,13:45:45,13:45:45,3182,21,,,,4372.61,0
13773120,13:46:13,13:46:13,3183,22,,,,4607.33,0
13773120,13:46:28,13:46:28,3184,23,,,,4749.17,0
13773120,13:47:00,13:47:00,3185,24,,,,5072.97,
13773120,13:47:36,13:47:36,3186,25,,,,5336.02,0
13773120,13:48:05,13:48:05,3187,26,,,,5556.94,0
13773120,13:48:37,13:48:37,3188,27,,,,5787.25,0
13773120,13:49:13,13:49:13,3189,28,,,,6016.78,0
13773120,13:49:48,13:49:48,3190,29,,,,6221.92,0
13773120,13:50:40,13:50:40,3191,30,,,,6552.52,0
13773120,13:51:24,13:51:24,1545,31,,,,6816.02,0
13773120,13:52:00,13:52:00,1546,32,,,,7067.95,
13773120,13:52:39,13:52:39,1547,33,,,,7248.85,0
13773120,13:53:18,13:53:18,1548,34,,,,7492.71,0
13773120,13:54:04,13:54:04,1549,35,,,,7754.43,0
13773120,13:54:53,13:54:53,1550,36,,,,8057.53,0
13773120,13:55:48,13:55:48,1551,37,,,,8394.73,0
13773120,13:56:50,13:56:50,1552,38,,,,8796.12,0
13773120,13:57:41,13:57:41,1553,39,,,,9091.58,0
13773120,13:59:16,13:59:16,9467,40,,,,9584.38,0
13773120,14:01:00,14:01:00,1493,41,,1,,10302.86,
13773140,13:35:00,13:35:00,8323,1,,,1,0,
13773140,13:35:26,13:35:26,8324,2,,,,253.96,0
13773140,13:36:03,13:36:03,8930,3,,,,557.58,0
13773140,13:36:25,13:36:25,3165,4,,,,764.58,0
13773140,13:37:13,13:37:13,3166,5,,,,1186.55,0
13773140,13:37:50,13:37:50,3167,6,,,,1493.6,0
13773140,13:38:23,13:38:23,3168,7,,,,1761.45,0
13773140,13:38:46,13:38:46,3169,8,,,,1933.01,0
13773140,13:39:08,13:39:08,3170,9,,,,2073.31,0
13773140,13:39:34,13:39:34,3171,10,,,,2251.27,0
13773140,13:40:06,13:40:06,3172,11,,,,2471.94,0
13773140,13:40:23,13:40:23,3173,12,,,,2565.62,0
13773140,13:40:40,13:40:40,3174,13,,,,2709.86,0
13773140,13:43:00,13:43:00,3175,14,,,,3047.42,
13773140,13:43:19,13:43:19,3176,15,,,,3191.03,0
13773140,13:43:35,13:43:35,3177,16,,,,3337.97,0
13773140,13:43:57,13:43:57,3178,17,,,,3517.65,0
13773140,13:44:23,13:44:23,3179,18,,,,3748.78,0
13773140,13:44:59,13:44:59,3180,19,,,,4033.47,0
13773140,13:45:24,13:45:24,3181,20,,,,4221.71,0
13773140,13:45:45,13:45:45,3182,21,,,,4372.61,0
13773140,13:46:13,13:46:13,3183,22,,,,4607.33,0
13773140,13:46:28,13:46:28,3184,23,,,,4749.17,0
13773140,13:47:00,13:47:00,3185,24,,,,5072.97,
13773140,13:47:36,13:47:36,3186,25,,,,5336.02,0
13773140,13:48:05,13:48:05,3187,26,,,,5556.94,0
13773140,13:48:37,13:48:37,3188,27,,,,5787.25,0
13773140,13:49:13,13:49:13,3189,28,,,,6016.78,0
13773140,13:49:48,13:49:48,3190,29,,,,6221.92,0
13773140,13:50:40,13:50:40,3191,30,,,,6552.52,0
13773140,13:51:24,13:51:24,1545,31,,,,6816.02,0
13773140,13:52:00,13:52:00,1546,32,,,,7067.95,
13773140,13:52:39,13:52:39,1547,33,,,,7248.85,0
13773140,13:53:18,13:53:18,1548,34,,,,7492.71,0
13773140,13:54:04,13:54:04,1549,35,,,,7754.43,0
13773140,13:54:53,13:54:53,1550,36,,,,8057.53,0
13773140,13:55:48,13:55:48,1551,37,,,,8394.73,0
13773140,13:56:50,13:56:50,1552,38,,,,8796.12,0
13773140,13:57:41,13:57:41,1553,39,,,,9091.58,0
13773140,13:59:16,13:59:16,9467,40,,,,9584.38,0
13773140,14:01:00,14:01:00,1493,41,,1,,10302.86,
13784010,10:35:00,10:35:00,8323,1,,,1,0,
13784010,10:35:23,10:35:23,8324,2,,,,253.96,0
13784010,10:35:55,10:35:55,8930,3,,,,557.58,0
13784010,10:36:14,10:36:14,3165,4,,,,764.58,0
13784010,10:36:56,10:36:56,3166,5,,,,1186.55,0
13784010,10:37:29,10:37:29,3167,6,,,,1493.6,0
13784010,10:37:58,10:37:58,3168,7,,,,1761.45,0
13784010,10:38:18,10:38:18,3169,8,,,,1933.01,0
13784010,10:38:37,10:38:37,3170,9,,,,2073.31,0
13784010,10:39:00,10:39:00,3171,10,,,,2251.27,0
13784010,10:39:27,10:39:27,3172,11,,,,2471.94,0
13784010,10:39:42,10:39:42,3173,12,,,,2565.62,0
13784010,10:39:57,10:39:57,3174,13,,,,2709.86,0
13784010,10:42:00,10:42:00,3175,14,,,,3047.42,
13784010,10:42:19,10:42:19,3176,15,,,,3191.03,0
13784010,10:42:35,10:42:35,3177,16,,,,3337.97,0
13784010,10:42:57,10:42:57,3178,17,,,,3517.65,0
13784010,10:43:23,10:43:23,3179,18,,,,3748.78,0
13784010,10:43:59,10:43:59,3180,19,,,,4033.47,0
13784010,10:44:24,10:44:24,3181,20,,,,4221.71,0
13784010,10:44:45,10:44:45,3182,21,,,,4372.61,0
13784010,10:45:13,10:45:13,3183,22,,,,4607.33,0
13784010,10:45:28,10:45:28,3184,23,,,,4749.17,0
13784010,10:46:00,10:46:00,3185,24,,,,5072.97,
13784010,10:46:29,10:46:29,3186,25,,,,5336.02,0
13784010,10:46:52,10:46:52,3187,26,,,,5556.94,0
13784010,10:47:18,10:47:18,3188,27,,,,5787.25,0
13784010,10:47:46,10:47:46,3189,28,,,,6016.78,0
13784010,10:48:14,10:48:14,3190,29,,,,6221.92,0
13784010,10:48:56,10:48:56,3191,30,,,,6552.52,0
13784010,10:49:31,10:49:31,1545,31,,,,6816.02,0
13784010,10:50:00,10:50:00,1546,32,,,,7067.95,
13784010,10:50:39,10:50:39,1547,33,,,,7248.85,0
13784010,10:51:18,10:51:18,1548,34,,,,7492.71,0
13784010,10:52:04,10:52:04,1549,35,,,,7754.43,0
13784010,10:52:53,10:52:53,1550,36,,,,8057.53,0
13784010,10:53:48,10:53:48,1551,37,,,,8394.73,0
13784010,10:54:50,10:54:50,1552,38,,,,8796.12,0
13784010,10:55:41,10:55:41,1553,39,,,,9091.58,0
13784010,10:57:16,10:57:16,9467,40,,,,9584.38,0
13784010,10:59:00,10:59:00,1493,41,,1,,10302.86,
13784120,10:35:00,10:35:00,8323,1,,,1,0,
13784120,10:35:23,10:35:23,8324,2,,,,253.96,0
13784120,10:35:55,10:35:55,8930,3,,,,557.58,0
13784120,10:36:14,10:36:14,3165,4,,,,764.58,0
13784120,10:36:56,10:36:56,3166,5,,,,1186.55,0
13784120,10:37:29,10:37:29,3167,6,,,,1493.6,0
13784120,10:37:58,10:37:58,3168,7,,,,1761.45,0
13784120,10:38:18,10:38:18,3169,8,,,,1933.01,0
13784120,10:38:37,10:38:37,3170,9,,,,2073.31,0
13784120,10:39:00,10:39:00,3171,10,,,,2251.27,0
13784120,10:39:27,10:39:27,3172,11,,,,2471.94,0
13784120,10:39:42,10:39:42,3173,12,,,,2565.62,0
13784120,10:39:57,10:39:57,3174,13,,,,2709.86,0
13784120,10:42:00,10:42:00,3175,14,,,,3047.42,
13784120,10:42:19,10:42:19,3176,15,,,,3191.03,0
13784120,10:42:35,10:42:35,3177,16,,,,3337.97,0
13784120,10:42:57,10:42:57,3178,17,,,,3517.65,0
13784120,10:43:23,10:43:23,3179,18,,,,3748.78,0
13784120,10:43:59,10:43:59,3180,19,,,,4033.47,0
13784120,10:44:24,10:44:24,3181,20,,,,4221.71,0
13784120,10:44:45,10:44:45,3182,21,,,,4372.61,0
13784120,10:45:13,10:45:13,3183,22,,,,4607.33,0
13784120,10:45:28,10:45:28,3184,23,,,,4749.17,0
13784120,10:46:00,10:46:00,3185,24,,,,5072.97,
13784120,10:46:29,10:46:29,3186,25,,,,5336.02,0
13784120,10:46:52,10:46:52,3187,26,,,,5556.94,0
13784120,10:47:18,10:47:18,3188,27,,,,5787.25,0
13784120,10:47:46,10:47:46,3189,28,,,,6016.78,0
13784120,10:48:14,10:48:14,3190,29,,,,6221.92,0
13784120,10:48:56,10:48:56,3191,30,,,,6552.52,0
13784120,10:49:31,10:49:31,1545,31,,,,6816.02,0
13784120,10:50:00,10:50:00,1546,32,,,,7067.95,
13784120,10:50:39,10:50:39,1547,33,,,,7248.85,0
13784120,10:51:18,10:51:18,1548,34,,,,7492.71,0
13784120,10:52:04,10:52:04,1549,35,,,,7754.43,0
13784120,10:52:53,10:52:53,1550,36,,,,8057.53,0
13784120,10:53:48,10:53:48,1551,37,,,,8394.73,0
13784120,10:54:50,10:54:50,1552,38,,,,8796.12,0
13784120,10:55:41,10:55:41,1553,39,,,,9091.58,0
13784120,10:57:16,10:57:16,9467,40,,,,9584.38,0
13784120,10:59:00,10:59:00,1493,41,,1,,10302.86,
13784140,10:35:00,10:35:00,8323,1,,,1,0,
13784140,10:35:23,10:35:23,8324,2,,,,253.96,0
13784140,10:35:55,10:35:55,8930,3,,,,557.58,0
13784140,10:36:14,10:36:14,3165,4,,,,764.58,0
13784140,10:36:56,10:36:56,3166,5,,,,1186.55,0
13784140,10:37:29,10:37:29,3167,6,,,,1493.6,0
13784140,10:37:58,10:37:58,3168,7,,,,1761.45,0
13784140,10:38:18,10:38:18,3169,8,,,,1933.01,0
13784140,10:38:37,10:38:37,3170,9,,,,2073.31,0
13784140,10:39:00,10:39:00,3171,10,,,,2251.27,0
13784140,10:39:27,10:39:27,3172,11,,,,2471.94,0
13784140,10:39:42,10:39:42,3173,12,,,,2565.62,0
13784140,10:39:57,10:39:57,3174,13,,,,2709.86,0
13784140,10:42:00,10:42:00,3175,14,,,,3047.42,
13784140,10:42:19,10:42:19,3176,15,,,,3191.03,0
13784140,10:42:35,10:42:35,3177,16,,,,3337.97,0
13784140,10:42:57,10:42:57,3178,17,,,,3517.65,0
13784140,10:43:23,10:43:23,3179,18,,,,3748.78,0
13784140,10:43:59,10:43:59,3180,19,,,,4033.47,0
13784140,10:44:24,10:44:24,3181,20,,,,4221.71,0
13784140,10:44:45,10:44:45,3182,21,,,,4372.61,0
13784140,10:45:13,10:45:13,3183,22,,,,4607.33,0
13784140,10:45:28,10:45:28,3184,23,,,,4749.17,0
13784140,10:46:00,10:46:00,3185,24,,,,5072.97,
13784140,10:46:29,10:46:29,3186,25,,,,5336.02,0
13784140,10:46:52,10:46:52,3187,26,,,,5556.94,0
13784140,10:47:18,10:47:18,3188,27,,,,5787.25,0
13784140,10:47:46,10:47:46,3189,28,,,,6016.78,0
13784140,10:48:14,10:48:14,3190,29,,,,6221.92,0
13784140,10:48:56,10:48:56,3191,30,,,,6552.52,0
13784140,10:49:31,10:49:31,1545,31,,,,6816.02,0
13784140,10:50:00,10:50:00,1546,32,,,,7067.95,
13784140,10:50:39,10:50:39,1547,33,,,,7248.85,0
13784140,10:51:18,10:51:18,1548,34,,,,7492.71,0
13784140,10:52:04,10:52:04,1549,35,,,,7754.43,0
13784140,10:52:53,10:52:53,1550,36,,,,8057.53,0
13784140,10:53:48,10:53:48,1551,37,,,,8394.73,0
13784140,10:54:50,10:54:50,1552,38,,,,8796.12,0
13784140,10:55:41,10:55:41,1553,39,,,,9091.58,0
13784140,10:57:16,10:57:16,9467,40,,,,9584.38,0
13784140,10:59:00,10:59:00,1493,41,,1,,10302.86,
14073020,13:00:00,13:00:00,8323,1,,,1,0,
14073020,13:00:19,13:00:19,8324,2,,,,253.96,0
14073020,13:00:47,13:00:47,8930,3,,,,557.58,0
14073020,13:01:04,13:01:04,3165,4,,,,764.58,0
14073020,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073020,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073020,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073020,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073020,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073020,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073020,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073020,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073020,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073020,13:06:00,13:06:00,3175,14,,,,3047.42,
14073020,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073020,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073020,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073020,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073020,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073020,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073020,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073020,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073020,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073020,13:11:00,13:11:00,3185,24,,,,5072.97,
14073020,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073020,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073020,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073020,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073020,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073020,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073020,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073020,13:15:00,13:15:00,1546,32,,,,7067.95,
14073020,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073020,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073020,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073020,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073020,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073020,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073020,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073020,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073020,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073030,13:00:00,13:00:00,8323,1,,,1,0,
14073030,13:00:19,13:00:19,8324,2,,,,253.96,0
14073030,13:00:47,13:00:47,8930,3,,,,557.58,0
14073030,13:01:04,13:01:04,3165,4,,,,764.58,0
14073030,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073030,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073030,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073030,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073030,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073030,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073030,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073030,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073030,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073030,13:06:00,13:06:00,3175,14,,,,3047.42,
14073030,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073030,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073030,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073030,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073030,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073030,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073030,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073030,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073030,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073030,13:11:00,13:11:00,3185,24,,,,5072.97,
14073030,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073030,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073030,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073030,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073030,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073030,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073030,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073030,13:15:00,13:15:00,1546,32,,,,7067.95,
14073030,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073030,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073030,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073030,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073030,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073030,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073030,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073030,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073030,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073040,13:00:00,13:00:00,8323,1,,,1,0,
14073040,13:00:19,13:00:19,8324,2,,,,253.96,0
14073040,13:00:47,13:00:47,8930,3,,,,557.58,0
14073040,13:01:04,13:01:04,3165,4,,,,764.58,0
14073040,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073040,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073040,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073040,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073040,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073040,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073040,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073040,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073040,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073040,13:06:00,13:06:00,3175,14,,,,3047.42,
14073040,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073040,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073040,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073040,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073040,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073040,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073040,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073040,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073040,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073040,13:11:00,13:11:00,3185,24,,,,5072.97,
14073040,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073040,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073040,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073040,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073040,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073040,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073040,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073040,13:15:00,13:15:00,1546,32,,,,7067.95,
14073040,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073040,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073040,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073040,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073040,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073040,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073040,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073040,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073040,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073050,13:00:00,13:00:00,8323,1,,,1,0,
14073050,13:00:19,13:00:19,8324,2,,,,253.96,0
14073050,13:00:47,13:00:47,8930,3,,,,557.58,0
14073050,13:01:04,13:01:04,3165,4,,,,764.58,0
14073050,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073050,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073050,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073050,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073050,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073050,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073050,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073050,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073050,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073050,13:06:00,13:06:00,3175,14,,,,3047.42,
14073050,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073050,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073050,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073050,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073050,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073050,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073050,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073050,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073050,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073050,13:11:00,13:11:00,3185,24,,,,5072.97,
14073050,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073050,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073050,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073050,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073050,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073050,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073050,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073050,13:15:00,13:15:00,1546,32,,,,7067.95,
14073050,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073050,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073050,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073050,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073050,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073050,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073050,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073050,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073050,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073060,13:00:00,13:00:00,8323,1,,,1,0,
14073060,13:00:19,13:00:19,8324,2,,,,253.96,0
14073060,13:00:47,13:00:47,8930,3,,,,557.58,0
14073060,13:01:04,13:01:04,3165,4,,,,764.58,0
14073060,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073060,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073060,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073060,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073060,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073060,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073060,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073060,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073060,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073060,13:06:00,13:06:00,3175,14,,,,3047.42,
14073060,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073060,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073060,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073060,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073060,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073060,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073060,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073060,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073060,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073060,13:11:00,13:11:00,3185,24,,,,5072.97,
14073060,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073060,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073060,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073060,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073060,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073060,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073060,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073060,13:15:00,13:15:00,1546,32,,,,7067.95,
14073060,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073060,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073060,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073060,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073060,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073060,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073060,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073060,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073060,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073080,13:00:00,13:00:00,8323,1,,,1,0,
14073080,13:00:19,13:00:19,8324,2,,,,253.96,0
14073080,13:00:47,13:00:47,8930,3,,,,557.58,0
14073080,13:01:04,13:01:04,3165,4,,,,764.58,0
14073080,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073080,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073080,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073080,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073080,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073080,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073080,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073080,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073080,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073080,13:06:00,13:06:00,3175,14,,,,3047.42,
14073080,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073080,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073080,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073080,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073080,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073080,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073080,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073080,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073080,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073080,13:11:00,13:11:00,3185,24,,,,5072.97,
14073080,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073080,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073080,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073080,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073080,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073080,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073080,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073080,13:15:00,13:15:00,1546,32,,,,7067.95,
14073080,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073080,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073080,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073080,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073080,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073080,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073080,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073080,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073080,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073090,13:00:00,13:00:00,8323,1,,,1,0,
14073090,13:00:19,13:00:19,8324,2,,,,253.96,0
14073090,13:00:47,13:00:47,8930,3,,,,557.58,0
14073090,13:01:04,13:01:04,3165,4,,,,764.58,0
14073090,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073090,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073090,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073090,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073090,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073090,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073090,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073090,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073090,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073090,13:06:00,13:06:00,3175,14,,,,3047.42,
14073090,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073090,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073090,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073090,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073090,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073090,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073090,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073090,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073090,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073090,13:11:00,13:11:00,3185,24,,,,5072.97,
14073090,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073090,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073090,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073090,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073090,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073090,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073090,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073090,13:15:00,13:15:00,1546,32,,,,7067.95,
14073090,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073090,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073090,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073090,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073090,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073090,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073090,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073090,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073090,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073100,13:00:00,13:00:00,8323,1,,,1,0,
14073100,13:00:19,13:00:19,8324,2,,,,253.96,0
14073100,13:00:47,13:00:47,8930,3,,,,557.58,0
14073100,13:01:04,13:01:04,3165,4,,,,764.58,0
14073100,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073100,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073100,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073100,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073100,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073100,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073100,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073100,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073100,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073100,13:06:00,13:06:00,3175,14,,,,3047.42,
14073100,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073100,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073100,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073100,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073100,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073100,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073100,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073100,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073100,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073100,13:11:00,13:11:00,3185,24,,,,5072.97,
14073100,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073100,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073100,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073100,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073100,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073100,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073100,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073100,13:15:00,13:15:00,1546,32,,,,7067.95,
14073100,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073100,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073100,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073100,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073100,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073100,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073100,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073100,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073100,13:22:00,13:22:00,1493,41,,1,,10302.86,
14073130,13:00:00,13:00:00,8323,1,,,1,0,
14073130,13:00:19,13:00:19,8324,2,,,,253.96,0
14073130,13:00:47,13:00:47,8930,3,,,,557.58,0
14073130,13:01:04,13:01:04,3165,4,,,,764.58,0
14073130,13:01:40,13:01:40,3166,5,,,,1186.55,0
14073130,13:02:08,13:02:08,3167,6,,,,1493.6,0
14073130,13:02:32,13:02:32,3168,7,,,,1761.45,0
14073130,13:02:50,13:02:50,3169,8,,,,1933.01,0
14073130,13:03:06,13:03:06,3170,9,,,,2073.31,0
14073130,13:03:26,13:03:26,3171,10,,,,2251.27,0
14073130,13:03:49,13:03:49,3172,11,,,,2471.94,0
14073130,13:04:02,13:04:02,3173,12,,,,2565.62,0
14073130,13:04:15,13:04:15,3174,13,,,,2709.86,0
14073130,13:06:00,13:06:00,3175,14,,,,3047.42,
14073130,13:06:24,13:06:24,3176,15,,,,3191.03,0
14073130,13:06:44,13:06:44,3177,16,,,,3337.97,0
14073130,13:07:12,13:07:12,3178,17,,,,3517.65,0
14073130,13:07:44,13:07:44,3179,18,,,,3748.78,0
14073130,13:08:29,13:08:29,3180,19,,,,4033.47,0
14073130,13:09:00,13:09:00,3181,20,,,,4221.71,0
14073130,13:09:27,13:09:27,3182,21,,,,4372.61,0
14073130,13:10:01,13:10:01,3183,22,,,,4607.33,0
14073130,13:10:20,13:10:20,3184,23,,,,4749.17,0
14073130,13:11:00,13:11:00,3185,24,,,,5072.97,
14073130,13:11:29,13:11:29,3186,25,,,,5336.02,0
14073130,13:11:52,13:11:52,3187,26,,,,5556.94,0
14073130,13:12:18,13:12:18,3188,27,,,,5787.25,0
14073130,13:12:46,13:12:46,3189,28,,,,6016.78,0
14073130,13:13:14,13:13:14,3190,29,,,,6221.92,0
14073130,13:13:56,13:13:56,3191,30,,,,6552.52,0
14073130,13:14:31,13:14:31,1545,31,,,,6816.02,0
14073130,13:15:00,13:15:00,1546,32,,,,7067.95,
14073130,13:15:30,13:15:30,1547,33,,,,7248.85,0
14073130,13:16:01,13:16:01,1548,34,,,,7492.71,0
14073130,13:16:36,13:16:36,1549,35,,,,7754.43,0
14073130,13:17:14,13:17:14,1550,36,,,,8057.53,0
14073130,13:17:57,13:17:57,1551,37,,,,8394.73,0
14073130,13:18:46,13:18:46,1552,38,,,,8796.12,0
14073130,13:19:25,13:19:25,1553,39,,,,9091.58,0
14073130,13:20:39,13:20:39,9467,40,,,,9584.38,0
14073130,13:22:00,13:22:00,1493,41,,1,,10302.86,
14122070,16:30:00,16:30:00,8323,1,,,1,0,
14122070,16:30:26,16:30:26,8324,2,,,,253.96,0
14122070,16:31:03,16:31:03,8930,3,,,,557.58,0
14122070,16:31:25,16:31:25,3165,4,,,,764.58,0
14122070,16:32:13,16:32:13,3166,5,,,,1186.55,0
14122070,16:32:50,16:32:50,3167,6,,,,1493.6,0
14122070,16:33:23,16:33:23,3168,7,,,,1761.45,0
14122070,16:33:46,16:33:46,3169,8,,,,1933.01,0
14122070,16:34:08,16:34:08,3170,9,,,,2073.31,0
14122070,16:34:34,16:34:34,3171,10,,,,2251.27,0
14122070,16:35:06,16:35:06,3172,11,,,,2471.94,0
14122070,16:35:23,16:35:23,3173,12,,,,2565.62,0
14122070,16:35:40,16:35:40,3174,13,,,,2709.86,0
14122070,16:38:00,16:38:00,3175,14,,,,3047.42,
14122070,16:38:19,16:38:19,3176,15,,,,3191.03,0
14122070,16:38:35,16:38:35,3177,16,,,,3337.97,0
14122070,16:38:57,16:38:57,3178,17,,,,3517.65,0
14122070,16:39:23,16:39:23,3179,18,,,,3748.78,0
14122070,16:39:59,16:39:59,3180,19,,,,4033.47,0
14122070,16:40:24,16:40:24,3181,20,,,,4221.71,0
14122070,16:40:45,16:40:45,3182,21,,,,4372.61,0
14122070,16:41:13,16:41:13,3183,22,,,,4607.33,0
14122070,16:41:28,16:41:28,3184,23,,,,4749.17,0
14122070,16:42:00,16:42:00,3185,24,,,,5072.97,
14122070,16:42:36,16:42:36,3186,25,,,,5336.02,0
14122070,16:43:05,16:43:05,3187,26,,,,5556.94,0
14122070,16:43:37,16:43:37,3188,27,,,,5787.25,0
14122070,16:44:13,16:44:13,3189,28,,,,6016.78,0
14122070,16:44:48,16:44:48,3190,29,,,,6221.92,0
14122070,16:45:40,16:45:40,3191,30,,,,6552.52,0
14122070,16:46:24,16:46:24,1545,31,,,,6816.02,0
14122070,16:47:00,16:47:00,1546,32,,,,7067.95,
14122070,16:47:39,16:47:39,1547,33,,,,7248.85,0
14122070,16:48:18,16:48:18,1548,34,,,,7492.71,0
14122070,16:49:04,16:49:04,1549,35,,,,7754.43,0
14122070,16:49:53,16:49:53,1550,36,,,,8057.53,0
14122070,16:50:48,16:50:48,1551,37,,,,8394.73,0
14122070,16:51:50,16:51:50,1552,38,,,,8796.12,0
14122070,16:52:41,16:52:41,1553,39,,,,9091.58,0
14122070,16:54:16,16:54:16,9467,40,,,,9584.38,0
14122070,16:56:00,16:56:00,1493,41,,1,,10302.86,
14122110,16:30:00,16:30:00,8323,1,,,1,0,
14122110,16:30:26,16:30:26,8324,2,,,,253.96,0
14122110,16:31:03,16:31:03,8930,3,,,,557.58,0
14122110,16:31:25,16:31:25,3165,4,,,,764.58,0
14122110,16:32:13,16:32:13,3166,5,,,,1186.55,0
14122110,16:32:50,16:32:50,3167,6,,,,1493.6,0
14122110,16:33:23,16:33:23,3168,7,,,,1761.45,0
14122110,16:33:46,16:33:46,3169,8,,,,1933.01,0
14122110,16:34:08,16:34:08,3170,9,,,,2073.31,0
14122110,16:34:34,16:34:34,3171,10,,,,2251.27,0
14122110,16:35:06,16:35:06,3172,11,,,,2471.94,0
14122110,16:35:23,16:35:23,3173,12,,,,2565.62,0
14122110,16:35:40,16:35:40,3174,13,,,,2709.86,0
14122110,16:38:00,16:38:00,3175,14,,,,3047.42,
14122110,16:38:19,16:38:19,3176,15,,,,3191.03,0
14122110,16:38:35,16:38:35,3177,16,,,,3337.97,0
14122110,16:38:57,16:38:57,3178,17,,,,3517.65,0
14122110,16:39:23,16:39:23,3179,18,,,,3748.78,0
14122110,16:39:59,16:39:59,3180,19,,,,4033.47,0
14122110,16:40:24,16:40:24,3181,20,,,,4221.71,0
14122110,16:40:45,16:40:45,3182,21,,,,4372.61,0
14122110,16:41:13,16:41:13,3183,22,,,,4607.33,0
14122110,16:41:28,16:41:28,3184,23,,,,4749.17,0
14122110,16:42:00,16:42:00,3185,24,,,,5072.97,
14122110,16:42:36,16:42:36,3186,25,,,,5336.02,0
14122110,16:43:05,16:43:05,3187,26,,,,5556.94,0
14122110,16:43:37,16:43:37,3188,27,,,,5787.25,0
14122110,16:44:13,16:44:13,3189,28,,,,6016.78,0
14122110,16:44:48,16:44:48,3190,29,,,,6221.92,0
14122110,16:45:40,16:45:40,3191,30,,,,6552.52,0
14122110,16:46:24,16:46:24,1545,31,,,,6816.02,0
14122110,16:47:00,16:47:00,1546,32,,,,7067.95,
14122110,16:47:39,16:47:39,1547,33,,,,7248.85,0
14122110,16:48:18,16:48:18,1548,34,,,,7492.71,0
14122110,16:49:04,16:49:04,1549,35,,,,7754.43,0
14122110,16:49:53,16:49:53,1550,36,,,,8057.53,0
14122110,16:50:48,16:50:48,1551,37,,,,8394.73,0
14122110,16:51:50,16:51:50,1552,38,,,,8796.12,0
14122110,16:52:41,16:52:41,1553,39,,,,9091.58,0
14122110,16:54:16,16:54:16,9467,40,,,,9584.38,0
14122110,16:56:00,16:56:00,1493,41,,1,,10302.86,
14299070,19:00:00,19:00:00,8323,1,,,1,0,
14299070,19:00:23,19:00:23,8324,2,,,,253.96,0
14299070,19:00:55,19:00:55,8930,3,,,,557.58,0
14299070,19:01:14,19:01:14,3165,4,,,,764.58,0
14299070,19:01:56,19:01:56,3166,5,,,,1186.55,0
14299070,19:02:29,19:02:29,3167,6,,,,1493.6,0
14299070,19:02:58,19:02:58,3168,7,,,,1761.45,0
14299070,19:03:18,19:03:18,3169,8,,,,1933.01,0
14299070,19:03:37,19:03:37,3170,9,,,,2073.31,0
14299070,19:04:00,19:04:00,3171,10,,,,2251.27,0
14299070,19:04:27,19:04:27,3172,11,,,,2471.94,0
14299070,19:04:42,19:04:42,3173,12,,,,2565.62,0
14299070,19:04:57,19:04:57,3174,13,,,,2709.86,0
14299070,19:07:00,19:07:00,3175,14,,,,3047.42,
14299070,19:07:19,19:07:19,3176,15,,,,3191.03,0
14299070,19:07:35,19:07:35,3177,16,,,,3337.97,0
14299070,19:07:57,19:07:57,3178,17,,,,3517.65,0
14299070,19:08:23,19:08:23,3179,18,,,,3748.78,0
14299070,19:08:59,19:08:59,3180,19,,,,4033.47,0
14299070,19:09:24,19:09:24,3181,20,,,,4221.71,0
14299070,19:09:45,19:09:45,3182,21,,,,4372.61,0
14299070,19:10:13,19:10:13,3183,22,,,,4607.33,0
14299070,19:10:28,19:10:28,3184,23,,,,4749.17,0
14299070,19:11:00,19:11:00,3185,24,,,,5072.97,
14299070,19:11:29,19:11:29,3186,25,,,,5336.02,0
14299070,19:11:52,19:11:52,3187,26,,,,5556.94,0
14299070,19:12:18,19:12:18,3188,27,,,,5787.25,0
14299070,19:12:46,19:12:46,3189,28,,,,6016.78,0
14299070,19:13:14,19:13:14,3190,29,,,,6221.92,0
14299070,19:13:56,19:13:56,3191,30,,,,6552.52,0
14299070,19:14:31,19:14:31,1545,31,,,,6816.02,0
14299070,19:15:00,19:15:00,1546,32,,,,7067.95,
14299070,19:15:39,19:15:39,1547,33,,,,7248.85,0
14299070,19:16:18,19:16:18,1548,34,,,,7492.71,0
14299070,19:17:04,19:17:04,1549,35,,,,7754.43,0
14299070,19:17:53,19:17:53,1550,36,,,,8057.53,0
14299070,19:18:48,19:18:48,1551,37,,,,8394.73,0
14299070,19:19:50,19:19:50,1552,38,,,,8796.12,0
14299070,19:20:41,19:20:41,1553,39,,,,9091.58,0
14299070,19:22:16,19:22:16,9467,40,,,,9584.38,0
14299070,19:24:00,19:24:00,1493,41,,1,,10302.86,
14299110,19:00:00,19:00:00,8323,1,,,1,0,
14299110,19:00:23,19:00:23,8324,2,,,,253.96,0
14299110,19:00:55,19:00:55,8930,3,,,,557.58,0
14299110,19:01:14,19:01:14,3165,4,,,,764.58,0
14299110,19:01:56,19:01:56,3166,5,,,,1186.55,0
14299110,19:02:29,19:02:29,3167,6,,,,1493.6,0
14299110,19:02:58,19:02:58,3168,7,,,,1761.45,0
14299110,19:03:18,19:03:18,3169,8,,,,1933.01,0
14299110,19:03:37,19:03:37,3170,9,,,,2073.31,0
14299110,19:04:00,19:04:00,3171,10,,,,2251.27,0
14299110,19:04:27,19:04:27,3172,11,,,,2471.94,0
14299110,19:04:42,19:04:42,3173,12,,,,2565.62,0
14299110,19:04:57,19:04:57,3174,13,,,,2709.86,0
14299110,19:07:00,19:07:00,3175,14,,,,3047.42,
14299110,19:07:19,19:07:19,3176,15,,,,3191.03,0
14299110,19:07:35,19:07:35,3177,16,,,,3337.97,0
14299110,19:07:57,19:07:57,3178,17,,,,3517.65,0
14299110,19:08:23,19:08:23,3179,18,,,,3748.78,0
14299110,19:08:59,19:08:59,3180,19,,,,4033.47,0
14299110,19:09:24,19:09:24,3181,20,,,,4221.71,0
14299110,19:09:45,19:09:45,3182,21,,,,4372.61,0
14299110,19:10:13,19:10:13,3183,22,,,,4607.33,0
14299110,19:10:28,19:10:28,3184,23,,,,4749.17,0
14299110,19:11:00,19:11:00,3185,24,,,,5072.97,
14299110,19:11:29,19:11:29,3186,25,,,,5336.02,0
14299110,19:11:52,19:11:52,3187,26,,,,5556.94,0
14299110,19:12:18,19:12:18,3188,27,,,,5787.25,0
14299110,19:12:46,19:12:46,3189,28,,,,6016.78,0
14299110,19:13:14,19:13:14,3190,29,,,,6221.92,0
14299110,19:13:56,19:13:56,3191,30,,,,6552.52,0
14299110,19:14:31,19:14:31,1545,31,,,,6816.02,0
14299110,19:15:00,19:15:00,1546,32,,,,7067.95,
14299110,19:15:39,19:15:39,1547,33,,,,7248.85,0
14299110,19:16:18,19:16:18,1548,34,,,,7492.71,0
14299110,19:17:04,19:17:04,1549,35,,,,7754.43,0
14299110,19:17:53,19:17:53,1550,36,,,,8057.53,0
14299110,19:18:48,19:18:48,1551,37,,,,8394.73,0
14299110,19:19:50,19:19:50,1552,38,,,,8796.12,0
14299110,19:20:41,19:20:41,1553,39,,,,9091.58,0
14299110,19:22:16,19:22:16,9467,40,,,,9584.38,0
14299110,19:24:00,19:24:00,1493,41,,1,,10302.86,
14670010,17:35:00,17:35:00,8323,1,,,1,0,
14670010,17:35:26,17:35:26,8324,2,,,,253.96,0
14670010,17:36:03,17:36:03,8930,3,,,,557.58,0
14670010,17:36:25,17:36:25,3165,4,,,,764.58,0
14670010,17:37:13,17:37:13,3166,5,,,,1186.55,0
14670010,17:37:50,17:37:50,3167,6,,,,1493.6,0
14670010,17:38:23,17:38:23,3168,7,,,,1761.45,0
14670010,17:38:46,17:38:46,3169,8,,,,1933.01,0
14670010,17:39:08,17:39:08,3170,9,,,,2073.31,0
14670010,17:39:34,17:39:34,3171,10,,,,2251.27,0
14670010,17:40:06,17:40:06,3172,11,,,,2471.94,0
14670010,17:40:23,17:40:23,3173,12,,,,2565.62,0
14670010,17:40:40,17:40:40,3174,13,,,,2709.86,0
14670010,17:43:00,17:43:00,3175,14,,,,3047.42,
14670010,17:43:19,17:43:19,3176,15,,,,3191.03,0
14670010,17:43:35,17:43:35,3177,16,,,,3337.97,0
14670010,17:43:57,17:43:57,3178,17,,,,3517.65,0
14670010,17:44:23,17:44:23,3179,18,,,,3748.78,0
14670010,17:44:59,17:44:59,3180,19,,,,4033.47,0
14670010,17:45:24,17:45:24,3181,20,,,,4221.71,0
14670010,17:45:45,17:45:45,3182,21,,,,4372.61,0
14670010,17:46:13,17:46:13,3183,22,,,,4607.33,0
14670010,17:46:28,17:46:28,3184,23,,,,4749.17,0
14670010,17:47:00,17:47:00,3185,24,,,,5072.97,
14670010,17:47:36,17:47:36,3186,25,,,,5336.02,0
14670010,17:48:05,17:48:05,3187,26,,,,5556.94,0
14670010,17:48:37,17:48:37,3188,27,,,,5787.25,0
14670010,17:49:13,17:49:13,3189,28,,,,6016.78,0
14670010,17:49:48,17:49:48,3190,29,,,,6221.92,0
14670010,17:50:40,17:50:40,3191,30,,,,6552.52,0
14670010,17:51:24,17:51:24,1545,31,,,,6816.02,0
14670010,17:52:00,17:52:00,1546,32,,,,7067.95,
14670010,17:52:39,17:52:39,1547,33,,,,7248.85,0
14670010,17:53:18,17:53:18,1548,34,,,,7492.71,0
14670010,17:54:04,17:54:04,1549,35,,,,7754.43,0
14670010,17:54:53,17:54:53,1550,36,,,,8057.53,0
14670010,17:55:48,17:55:48,1551,37,,,,8394.73,0
14670010,17:56:50,17:56:50,1552,38,,,,8796.12,0
14670010,17:57:41,17:57:41,1553,39,,,,9091.58,0
14670010,17:59:16,17:59:16,9467,40,,,,9584.38,0
14670010,18:01:00,18:01:00,1493,41,,1,,10302.86,
14670120,17:35:00,17:35:00,8323,1,,,1,0,
14670120,17:35:26,17:35:26,8324,2,,,,253.96,0
14670120,17:36:03,17:36:03,8930,3,,,,557.58,0
14670120,17:36:25,17:36:25,3165,4,,,,764.58,0
14670120,17:37:13,17:37:13,3166,5,,,,1186.55,0
14670120,17:37:50,17:37:50,3167,6,,,,1493.6,0
14670120,17:38:23,17:38:23,3168,7,,,,1761.45,0
14670120,17:38:46,17:38:46,3169,8,,,,1933.01,0
14670120,17:39:08,17:39:08,3170,9,,,,2073.31,0
14670120,17:39:34,17:39:34,3171,10,,,,2251.27,0
14670120,17:40:06,17:40:06,3172,11,,,,2471.94,0
14670120,17:40:23,17:40:23,3173,12,,,,2565.62,0
14670120,17:40:40,17:40:40,3174,13,,,,2709.86,0
14670120,17:43:00,17:43:00,3175,14,,,,3047.42,
14670120,17:43:19,17:43:19,3176,15,,,,3191.03,0
14670120,17:43:35,17:43:35,3177,16,,,,3337.97,0
14670120,17:43:57,17:43:57,3178,17,,,,3517.65,0
14670120,17:44:23,17:44:23,3179,18,,,,3748.78,0
14670120,17:44:59,17:44:59,3180,19,,,,4033.47,0
14670120,17:45:24,17:45:24,3181,20,,,,4221.71,0
14670120,17:45:45,17:45:45,3182,21,,,,4372.61,0
14670120,17:46:13,17:46:13,3183,22,,,,4607.33,0
14670120,17:46:28,17:46:28,3184,23,,,,4749.17,0
14670120,17:47:00,17:47:00,3185,24,,,,5072.97,
14670120,17:47:36,17:47:36,3186,25,,,,5336.02,0
14670120,17:48:05,17:48:05,3187,26,,,,5556.94,0
14670120,17:48:37,17:48:37,3188,27,,,,5787.25,0
14670120,17:49:13,17:49:13,3189,28,,,,6016.78,0
14670120,17:49:48,17:49:48,3190,29,,,,6221.92,0
14670120,17:50:40,17:50:40,3191,30,,,,6552.52,0
14670120,17:51:24,17:51:24,1545,31,,,,6816.02,0
14670120,17:52:00,17:52:00,1546,32,,,,7067.95,
14670120,17:52:39,17:52:39,1547,33,,,,7248.85,0
14670120,17:53:18,17:53:18,1548,34,,,,7492.71,0
14670120,17:54:04,17:54:04,1549,35,,,,7754.43,0
14670120,17:54:53,17:54:53,1550,36,,,,8057.53,0
14670120,17:55:48,17:55:48,1551,37,,,,8394.73,0
14670120,17:56:50,17:56:50,1552,38,,,,8796.12,0
14670120,17:57:41,17:57:41,1553,39,,,,9091.58,0
14670120,17:59:16,17:59:16,9467,40,,,,9584.38,0
14670120,18:01:00,18:01:00,1493,41,,1,,10302.86,
14670140,17:35:00,17:35:00,8323,1,,,1,0,
14670140,17:35:26,17:35:26,8324,2,,,,253.96,0
14670140,17:36:03,17:36:03,8930,3,,,,557.58,0
14670140,17:36:25,17:36:25,3165,4,,,,764.58,0
14670140,17:37:13,17:37:13,3166,5,,,,1186.55,0
14670140,17:37:50,17:37:50,3167,6,,,,1493.6,0
14670140,17:38:23,17:38:23,3168,7,,,,1761.45,0
14670140,17:38:46,17:38:46,3169,8,,,,1933.01,0
14670140,17:39:08,17:39:08,3170,9,,,,2073.31,0
14670140,17:39:34,17:39:34,3171,10,,,,2251.27,0
14670140,17:40:06,17:40:06,3172,11,,,,2471.94,0
14670140,17:40:23,17:40:23,3173,12,,,,2565.62,0
14670140,17:40:40,17:40:40,3174,13,,,,2709.86,0
14670140,17:43:00,17:43:00,3175,14,,,,3047.42,
14670140,17:43:19,17:43:19,3176,15,,,,3191.03,0
14670140,17:43:35,17:43:35,3177,16,,,,3337.97,0
14670140,17:43:57,17:43:57,3178,17,,,,3517.65,0
14670140,17:44:23,17:44:23,3179,18,,,,3748.78,0
14670140,17:44:59,17:44:59,3180,19,,,,4033.47,0
14670140,17:45:24,17:45:24,3181,20,,,,4221.71,0
14670140,17:45:45,17:45:45,3182,21,,,,4372.61,0
14670140,17:46:13,17:46:13,3183,22,,,,4607.33,0
14670140,17:46:28,17:46:28,3184,23,,,,4749.17,0
14670140,17:47:00,17:47:00,3185,24,,,,5072.97,
14670140,17:47:36,17:47:36,3186,25,,,,5336.02,0
14670140,17:48:05,17:48:05,3187,26,,,,5556.94,0
14670140,17:48:37,17:48:37,3188,27,,,,5787.25,0
14670140,17:49:13,17:49:13,3189,28,,,,6016.78,0
14670140,17:49:48,17:49:48,3190,29,,,,6221.92,0
14670140,17:50:40,17:50:40,3191,30,,,,6552.52,0
14670140,17:51:24,17:51:24,1545,31,,,,6816.02,0
14670140,17:52:00,17:52:00,1546,32,,,,7067.95,
14670140,17:52:39,17:52:39,1547,33,,,,7248.85,0
14670140,17:53:18,17:53:18,1548,34,,,,7492.71,0
14670140,17:54:04,17:54:04,1549,35,,,,7754.43,0
14670140,17:54:53,17:54:53,1550,36,,,,8057.53,0
14670140,17:55:48,17:55:48,1551,37,,,,8394.73,0
14670140,17:56:50,17:56:50,1552,38,,,,8796.12,0
14670140,17:57:41,17:57:41,1553,39,,,,9091.58,0
14670140,17:59:16,17:59:16,9467,40,,,,9584.38,0
14670140,18:01:00,18:01:00,1493,41,,1,,10302.86,
1482010,17:05:00,17:05:00,8323,1,,,1,0,
1482010,17:05:26,17:05:26,8324,2,,,,253.96,0
1482010,17:06:03,17:06:03,8930,3,,,,557.58,0
1482010,17:06:25,17:06:25,3165,4,,,,764.58,0
1482010,17:07:13,17:07:13,3166,5,,,,1186.55,0
1482010,17:07:50,17:07:50,3167,6,,,,1493.6,0
1482010,17:08:23,17:08:23,3168,7,,,,1761.45,0
1482010,17:08:46,17:08:46,3169,8,,,,1933.01,0
1482010,17:09:08,17:09:08,3170,9,,,,2073.31,0
1482010,17:09:34,17:09:34,3171,10,,,,2251.27,0
1482010,17:10:06,17:10:06,3172,11,,,,2471.94,0
1482010,17:10:23,17:10:23,3173,12,,,,2565.62,0
1482010,17:10:40,17:10:40,3174,13,,,,2709.86,0
1482010,17:13:00,17:13:00,3175,14,,,,3047.42,
1482010,17:13:19,17:13:19,3176,15,,,,3191.03,0
1482010,17:13:35,17:13:35,3177,16,,,,3337.97,0
1482010,17:13:57,17:13:57,3178,17,,,,3517.65,0
1482010,17:14:23,17:14:23,3179,18,,,,3748.78,0
1482010,17:14:59,17:14:59,3180,19,,,,4033.47,0
1482010,17:15:24,17:15:24,3181,20,,,,4221.71,0
1482010,17:15:45,17:15:45,3182,21,,,,4372.61,0
1482010,17:16:13,17:16:13,3183,22,,,,4607.33,0
1482010,17:16:28,17:16:28,3184,23,,,,4749.17,0
1482010,17:17:00,17:17:00,3185,24,,,,5072.97,
1482010,17:17:36,17:17:36,3186,25,,,,5336.02,0
1482010,17:18:05,17:18:05,3187,26,,,,5556.94,0
1482010,17:18:37,17:18:37,3188,27,,,,5787.25,0
1482010,17:19:13,17:19:13,3189,28,,,,6016.78,0
1482010,17:19:48,17:19:48,3190,29,,,,6221.92,0
1482010,17:20:40,17:20:40,3191,30,,,,6552.52,0
1482010,17:21:24,17:21:24,1545,31,,,,6816.02,0
1482010,17:22:00,17:22:00,1546,32,,,,7067.95,
1482010,17:22:39,17:22:39,1547,33,,,,7248.85,0
1482010,17:23:18,17:23:18,1548,34,,,,7492.71,0
1482010,17:24:04,17:24:04,1549,35,,,,7754.43,0
1482010,17:24:53,17:24:53,1550,36,,,,8057.53,0
1482010,17:25:48,17:25:48,1551,37,,,,8394.73,0
1482010,17:26:50,17:26:50,1552,38,,,,8796.12,0
1482010,17:27:41,17:27:41,1553,39,,,,9091.58,0
1482010,17:29:16,17:29:16,9467,40,,,,9584.38,0
1482010,17:31:00,17:31:00,1493,41,,1,,10302.86,
1482120,17:05:00,17:05:00,8323,1,,,1,0,
1482120,17:05:26,17:05:26,8324,2,,,,253.96,0
1482120,17:06:03,17:06:03,8930,3,,,,557.58,0
1482120,17:06:25,17:06:25,3165,4,,,,764.58,0
1482120,17:07:13,17:07:13,3166,5,,,,1186.55,0
1482120,17:07:50,17:07:50,3167,6,,,,1493.6,0
1482120,17:08:23,17:08:23,3168,7,,,,1761.45,0
1482120,17:08:46,17:08:46,3169,8,,,,1933.01,0
1482120,17:09:08,17:09:08,3170,9,,,,2073.31,0
1482120,17:09:34,17:09:34,3171,10,,,,2251.27,0
1482120,17:10:06,17:10:06,3172,11,,,,2471.94,0
1482120,17:10:23,17:10:23,3173,12,,,,2565.62,0
1482120,17:10:40,17:10:40,3174,13,,,,2709.86,0
1482120,17:13:00,17:13:00,3175,14,,,,3047.42,
1482120,17:13:19,17:13:19,3176,15,,,,3191.03,0
1482120,17:13:35,17:13:35,3177,16,,,,3337.97,0
1482120,17:13:57,17:13:57,3178,17,,,,3517.65,0
1482120,17:14:23,17:14:23,3179,18,,,,3748.78,0
1482120,17:14:59,17:14:59,3180,19,,,,4033.47,0
1482120,17:15:24,17:15:24,3181,20,,,,4221.71,0
1482120,17:15:45,17:15:45,3182,21,,,,4372.61,0
1482120,17:16:13,17:16:13,3183,22,,,,4607.33,0
1482120,17:16:28,17:16:28,3184,23,,,,4749.17,0
1482120,17:17:00,17:17:00,3185,24,,,,5072.97,
1482120,17:17:36,17:17:36,3186,25,,,,5336.02,0
1482120,17:18:05,17:18:05,3187,26,,,,5556.94,0
1482120,17:18:37,17:18:37,3188,27,,,,5787.25,0
1482120,17:19:13,17:19:13,3189,28,,,,6016.78,0
1482120,17:19:48,17:19:48,3190,29,,,,6221.92,0
1482120,17:20:40,17:20:40,3191,30,,,,6552.52,0
1482120,17:21:24,17:21:24,1545,31,,,,6816.02,0
1482120,17:22:00,17:22:00,1546,32,,,,7067.95,
1482120,17:22:39,17:22:39,1547,33,,,,7248.85,0
1482120,17:23:18,17:23:18,1548,34,,,,7492.71,0
1482120,17:24:04,17:24:04,1549,35,,,,7754.43,0
1482120,17:24:53,17:24:53,1550,36,,,,8057.53,0
1482120,17:25:48,17:25:48,1551,37,,,,8394.73,0
1482120,17:26:50,17:26:50,1552,38,,,,8796.12,0
1482120,17:27:41,17:27:41,1553,39,,,,9091.58,0
1482120,17:29:16,17:29:16,9467,40,,,,9584.38,0
1482120,17:31:00,17:31:00,1493,41,,1,,10302.86,
1482140,17:05:00,17:05:00,8323,1,,,1,0,
1482140,17:05:26,17:05:26,8324,2,,,,253.96,0
1482140,17:06:03,17:06:03,8930,3,,,,557.58,0
1482140,17:06:25,17:06:25,3165,4,,,,764.58,0
1482140,17:07:13,17:07:13,3166,5,,,,1186.55,0
1482140,17:07:50,17:07:50,3167,6,,,,1493.6,0
1482140,17:08:23,17:08:23,3168,7,,,,1761.45,0
1482140,17:08:46,17:08:46,3169,8,,,,1933.01,0
1482140,17:09:08,17:09:08,3170,9,,,,2073.31,0
1482140,17:09:34,17:09:34,3171,10,,,,2251.27,0
1482140,17:10:06,17:10:06,3172,11,,,,2471.94,0
1482140,17:10:23,17:10:23,3173,12,,,,2565.62,0
1482140,17:10:40,17:10:40,3174,13,,,,2709.86,0
1482140,17:13:00,17:13:00,3175,14,,,,3047.42,
1482140,17:13:19,17:13:19,3176,15,,,,3191.03,0
1482140,17:13:35,17:13:35,3177,16,,,,3337.97,0
1482140,17:13:57,17:13:57,3178,17,,,,3517.65,0
1482140,17:14:23,17:14:23,3179,18,,,,3748.78,0
1482140,17:14:59,17:14:59,3180,19,,,,4033.47,0
1482140,17:15:24,17:15:24,3181,20,,,,4221.71,0
1482140,17:15:45,17:15:45,3182,21,,,,4372.61,0
1482140,17:16:13,17:16:13,3183,22,,,,4607.33,0
1482140,17:16:28,17:16:28,3184,23,,,,4749.17,0
1482140,17:17:00,17:17:00,3185,24,,,,5072.97,
1482140,17:17:36,17:17:36,3186,25,,,,5336.02,0
1482140,17:18:05,17:18:05,3187,26,,,,5556.94,0
1482140,17:18:37,17:18:37,3188,27,,,,5787.25,0
1482140,17:19:13,17:19:13,3189,28,,,,6016.78,0
1482140,17:19:48,17:19:48,3190,29,,,,6221.92,0
1482140,17:20:40,17:20:40,3191,30,,,,6552.52,0
1482140,17:21:24,17:21:24,1545,31,,,,6816.02,0
1482140,17:22:00,17:22:00,1546,32,,,,7067.95,
1482140,17:22:39,17:22:39,1547,33,,,,7248.85,0
1482140,17:23:18,17:23:18,1548,34,,,,7492.71,0
1482140,17:24:04,17:24:04,1549,35,,,,7754.43,0
1482140,17:24:53,17:24:53,1550,36,,,,8057.53,0
1482140,17:25:48,17:25:48,1551,37,,,,8394.73,0
1482140,17:26:50,17:26:50,1552,38,,,,8796.12,0
1482140,17:27:41,17:27:41,1553,39,,,,9091.58,0
1482140,17:29:16,17:29:16,9467,40,,,,9584.38,0
1482140,17:31:00,17:31:00,1493,41,,1,,10302.86,
15093020,14:05:00,14:05:00,8323,1,,,1,0,
15093020,14:05:19,14:05:19,8324,2,,,,253.96,0
15093020,14:05:47,14:05:47,8930,3,,,,557.58,0
15093020,14:06:04,14:06:04,3165,4,,,,764.58,0
15093020,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093020,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093020,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093020,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093020,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093020,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093020,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093020,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093020,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093020,14:11:00,14:11:00,3175,14,,,,3047.42,
15093020,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093020,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093020,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093020,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093020,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093020,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093020,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093020,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093020,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093020,14:16:00,14:16:00,3185,24,,,,5072.97,
15093020,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093020,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093020,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093020,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093020,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093020,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093020,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093020,14:19:00,14:19:00,1546,32,,,,7067.95,
15093020,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093020,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093020,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093020,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093020,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093020,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093020,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093020,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093020,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093030,14:05:00,14:05:00,8323,1,,,1,0,
15093030,14:05:19,14:05:19,8324,2,,,,253.96,0
15093030,14:05:47,14:05:47,8930,3,,,,557.58,0
15093030,14:06:04,14:06:04,3165,4,,,,764.58,0
15093030,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093030,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093030,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093030,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093030,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093030,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093030,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093030,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093030,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093030,14:11:00,14:11:00,3175,14,,,,3047.42,
15093030,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093030,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093030,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093030,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093030,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093030,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093030,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093030,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093030,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093030,14:16:00,14:16:00,3185,24,,,,5072.97,
15093030,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093030,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093030,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093030,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093030,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093030,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093030,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093030,14:19:00,14:19:00,1546,32,,,,7067.95,
15093030,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093030,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093030,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093030,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093030,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093030,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093030,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093030,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093030,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093040,14:05:00,14:05:00,8323,1,,,1,0,
15093040,14:05:19,14:05:19,8324,2,,,,253.96,0
15093040,14:05:47,14:05:47,8930,3,,,,557.58,0
15093040,14:06:04,14:06:04,3165,4,,,,764.58,0
15093040,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093040,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093040,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093040,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093040,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093040,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093040,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093040,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093040,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093040,14:11:00,14:11:00,3175,14,,,,3047.42,
15093040,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093040,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093040,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093040,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093040,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093040,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093040,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093040,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093040,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093040,14:16:00,14:16:00,3185,24,,,,5072.97,
15093040,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093040,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093040,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093040,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093040,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093040,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093040,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093040,14:19:00,14:19:00,1546,32,,,,7067.95,
15093040,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093040,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093040,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093040,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093040,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093040,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093040,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093040,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093040,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093050,14:05:00,14:05:00,8323,1,,,1,0,
15093050,14:05:19,14:05:19,8324,2,,,,253.96,0
15093050,14:05:47,14:05:47,8930,3,,,,557.58,0
15093050,14:06:04,14:06:04,3165,4,,,,764.58,0
15093050,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093050,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093050,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093050,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093050,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093050,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093050,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093050,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093050,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093050,14:11:00,14:11:00,3175,14,,,,3047.42,
15093050,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093050,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093050,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093050,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093050,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093050,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093050,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093050,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093050,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093050,14:16:00,14:16:00,3185,24,,,,5072.97,
15093050,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093050,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093050,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093050,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093050,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093050,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093050,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093050,14:19:00,14:19:00,1546,32,,,,7067.95,
15093050,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093050,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093050,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093050,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093050,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093050,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093050,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093050,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093050,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093060,14:05:00,14:05:00,8323,1,,,1,0,
15093060,14:05:19,14:05:19,8324,2,,,,253.96,0
15093060,14:05:47,14:05:47,8930,3,,,,557.58,0
15093060,14:06:04,14:06:04,3165,4,,,,764.58,0
15093060,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093060,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093060,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093060,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093060,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093060,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093060,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093060,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093060,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093060,14:11:00,14:11:00,3175,14,,,,3047.42,
15093060,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093060,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093060,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093060,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093060,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093060,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093060,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093060,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093060,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093060,14:16:00,14:16:00,3185,24,,,,5072.97,
15093060,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093060,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093060,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093060,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093060,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093060,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093060,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093060,14:19:00,14:19:00,1546,32,,,,7067.95,
15093060,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093060,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093060,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093060,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093060,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093060,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093060,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093060,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093060,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093080,14:05:00,14:05:00,8323,1,,,1,0,
15093080,14:05:19,14:05:19,8324,2,,,,253.96,0
15093080,14:05:47,14:05:47,8930,3,,,,557.58,0
15093080,14:06:04,14:06:04,3165,4,,,,764.58,0
15093080,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093080,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093080,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093080,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093080,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093080,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093080,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093080,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093080,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093080,14:11:00,14:11:00,3175,14,,,,3047.42,
15093080,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093080,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093080,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093080,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093080,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093080,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093080,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093080,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093080,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093080,14:16:00,14:16:00,3185,24,,,,5072.97,
15093080,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093080,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093080,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093080,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093080,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093080,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093080,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093080,14:19:00,14:19:00,1546,32,,,,7067.95,
15093080,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093080,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093080,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093080,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093080,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093080,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093080,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093080,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093080,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093090,14:05:00,14:05:00,8323,1,,,1,0,
15093090,14:05:19,14:05:19,8324,2,,,,253.96,0
15093090,14:05:47,14:05:47,8930,3,,,,557.58,0
15093090,14:06:04,14:06:04,3165,4,,,,764.58,0
15093090,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093090,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093090,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093090,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093090,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093090,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093090,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093090,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093090,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093090,14:11:00,14:11:00,3175,14,,,,3047.42,
15093090,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093090,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093090,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093090,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093090,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093090,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093090,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093090,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093090,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093090,14:16:00,14:16:00,3185,24,,,,5072.97,
15093090,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093090,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093090,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093090,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093090,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093090,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093090,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093090,14:19:00,14:19:00,1546,32,,,,7067.95,
15093090,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093090,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093090,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093090,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093090,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093090,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093090,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093090,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093090,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093100,14:05:00,14:05:00,8323,1,,,1,0,
15093100,14:05:19,14:05:19,8324,2,,,,253.96,0
15093100,14:05:47,14:05:47,8930,3,,,,557.58,0
15093100,14:06:04,14:06:04,3165,4,,,,764.58,0
15093100,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093100,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093100,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093100,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093100,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093100,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093100,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093100,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093100,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093100,14:11:00,14:11:00,3175,14,,,,3047.42,
15093100,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093100,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093100,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093100,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093100,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093100,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093100,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093100,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093100,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093100,14:16:00,14:16:00,3185,24,,,,5072.97,
15093100,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093100,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093100,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093100,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093100,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093100,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093100,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093100,14:19:00,14:19:00,1546,32,,,,7067.95,
15093100,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093100,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093100,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093100,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093100,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093100,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093100,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093100,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093100,14:26:00,14:26:00,1493,41,,1,,10302.86,
15093130,14:05:00,14:05:00,8323,1,,,1,0,
15093130,14:05:19,14:05:19,8324,2,,,,253.96,0
15093130,14:05:47,14:05:47,8930,3,,,,557.58,0
15093130,14:06:04,14:06:04,3165,4,,,,764.58,0
15093130,14:06:40,14:06:40,3166,5,,,,1186.55,0
15093130,14:07:08,14:07:08,3167,6,,,,1493.6,0
15093130,14:07:32,14:07:32,3168,7,,,,1761.45,0
15093130,14:07:50,14:07:50,3169,8,,,,1933.01,0
15093130,14:08:06,14:08:06,3170,9,,,,2073.31,0
15093130,14:08:26,14:08:26,3171,10,,,,2251.27,0
15093130,14:08:49,14:08:49,3172,11,,,,2471.94,0
15093130,14:09:02,14:09:02,3173,12,,,,2565.62,0
15093130,14:09:15,14:09:15,3174,13,,,,2709.86,0
15093130,14:11:00,14:11:00,3175,14,,,,3047.42,
15093130,14:11:24,14:11:24,3176,15,,,,3191.03,0
15093130,14:11:44,14:11:44,3177,16,,,,3337.97,0
15093130,14:12:12,14:12:12,3178,17,,,,3517.65,0
15093130,14:12:44,14:12:44,3179,18,,,,3748.78,0
15093130,14:13:29,14:13:29,3180,19,,,,4033.47,0
15093130,14:14:00,14:14:00,3181,20,,,,4221.71,0
15093130,14:14:27,14:14:27,3182,21,,,,4372.61,0
15093130,14:15:01,14:15:01,3183,22,,,,4607.33,0
15093130,14:15:20,14:15:20,3184,23,,,,4749.17,0
15093130,14:16:00,14:16:00,3185,24,,,,5072.97,
15093130,14:16:22,14:16:22,3186,25,,,,5336.02,0
15093130,14:16:39,14:16:39,3187,26,,,,5556.94,0
15093130,14:16:58,14:16:58,3188,27,,,,5787.25,0
15093130,14:17:19,14:17:19,3189,28,,,,6016.78,0
15093130,14:17:41,14:17:41,3190,29,,,,6221.92,0
15093130,14:18:12,14:18:12,3191,30,,,,6552.52,0
15093130,14:18:38,14:18:38,1545,31,,,,6816.02,0
15093130,14:19:00,14:19:00,1546,32,,,,7067.95,
15093130,14:19:30,14:19:30,1547,33,,,,7248.85,0
15093130,14:20:01,14:20:01,1548,34,,,,7492.71,0
15093130,14:20:36,14:20:36,1549,35,,,,7754.43,0
15093130,14:21:14,14:21:14,1550,36,,,,8057.53,0
15093130,14:21:57,14:21:57,1551,37,,,,8394.73,0
15093130,14:22:46,14:22:46,1552,38,,,,8796.12,0
15093130,14:23:25,14:23:25,1553,39,,,,9091.58,0
15093130,14:24:39,14:24:39,9467,40,,,,9584.38,0
15093130,14:26:00,14:26:00,1493,41,,1,,10302.86,
15437070,13:00:00,13:00:00,8323,1,,,1,0,
15437070,13:00:26,13:00:26,8324,2,,,,253.96,0
15437070,13:01:03,13:01:03,8930,3,,,,557.58,0
15437070,13:01:25,13:01:25,3165,4,,,,764.58,0
15437070,13:02:13,13:02:13,3166,5,,,,1186.55,0
15437070,13:02:50,13:02:50,3167,6,,,,1493.6,0
15437070,13:03:23,13:03:23,3168,7,,,,1761.45,0
15437070,13:03:46,13:03:46,3169,8,,,,1933.01,0
15437070,13:04:08,13:04:08,3170,9,,,,2073.31,0
15437070,13:04:34,13:04:34,3171,10,,,,2251.27,0
15437070,13:05:06,13:05:06,3172,11,,,,2471.94,0
15437070,13:05:23,13:05:23,3173,12,,,,2565.62,0
15437070,13:05:40,13:05:40,3174,13,,,,2709.86,0
15437070,13:08:00,13:08:00,3175,14,,,,3047.42,
15437070,13:08:19,13:08:19,3176,15,,,,3191.03,0
15437070,13:08:35,13:08:35,3177,16,,,,3337.97,0
15437070,13:08:57,13:08:57,3178,17,,,,3517.65,0
15437070,13:09:23,13:09:23,3179,18,,,,3748.78,0
15437070,13:09:59,13:09:59,3180,19,,,,4033.47,0
15437070,13:10:24,13:10:24,3181,20,,,,4221.71,0
15437070,13:10:45,13:10:45,3182,21,,,,4372.61,0
15437070,13:11:13,13:11:13,3183,22,,,,4607.33,0
15437070,13:11:28,13:11:28,3184,23,,,,4749.17,0
15437070,13:12:00,13:12:00,3185,24,,,,5072.97,
15437070,13:12:36,13:12:36,3186,25,,,,5336.02,0
15437070,13:13:05,13:13:05,3187,26,,,,5556.94,0
15437070,13:13:37,13:13:37,3188,27,,,,5787.25,0
15437070,13:14:13,13:14:13,3189,28,,,,6016.78,0
15437070,13:14:48,13:14:48,3190,29,,,,6221.92,0
15437070,13:15:40,13:15:40,3191,30,,,,6552.52,0
15437070,13:16:24,13:16:24,1545,31,,,,6816.02,0
15437070,13:17:00,13:17:00,1546,32,,,,7067.95,
15437070,13:17:39,13:17:39,1547,33,,,,7248.85,0
15437070,13:18:18,13:18:18,1548,34,,,,7492.71,0
15437070,13:19:04,13:19:04,1549,35,,,,7754.43,0
15437070,13:19:53,13:19:53,1550,36,,,,8057.53,0
15437070,13:20:48,13:20:48,1551,37,,,,8394.73,0
15437070,13:21:50,13:21:50,1552,38,,,,8796.12,0
15437070,13:22:41,13:22:41,1553,39,,,,9091.58,0
15437070,13:24:16,13:24:16,9467,40,,,,9584.38,0
15437070,13:26:00,13:26:00,1493,41,,1,,10302.86,
15437110,13:00:00,13:00:00,8323,1,,,1,0,
15437110,13:00:26,13:00:26,8324,2,,,,253.96,0
15437110,13:01:03,13:01:03,8930,3,,,,557.58,0
15437110,13:01:25,13:01:25,3165,4,,,,764.58,0
15437110,13:02:13,13:02:13,3166,5,,,,1186.55,0
15437110,13:02:50,13:02:50,3167,6,,,,1493.6,0
15437110,13:03:23,13:03:23,3168,7,,,,1761.45,0
15437110,13:03:46,13:03:46,3169,8,,,,1933.01,0
15437110,13:04:08,13:04:08,3170,9,,,,2073.31,0
15437110,13:04:34,13:04:34,3171,10,,,,2251.27,0
15437110,13:05:06,13:05:06,3172,11,,,,2471.94,0
15437110,13:05:23,13:05:23,3173,12,,,,2565.62,0
15437110,13:05:40,13:05:40,3174,13,,,,2709.86,0
15437110,13:08:00,13:08:00,3175,14,,,,3047.42,
15437110,13:08:19,13:08:19,3176,15,,,,3191.03,0
15437110,13:08:35,13:08:35,3177,16,,,,3337.97,0
15437110,13:08:57,13:08:57,3178,17,,,,3517.65,0
15437110,13:09:23,13:09:23,3179,18,,,,3748.78,0
15437110,13:09:59,13:09:59,3180,19,,,,4033.47,0
15437110,13:10:24,13:10:24,3181,20,,,,4221.71,0
15437110,13:10:45,13:10:45,3182,21,,,,4372.61,0
15437110,13:11:13,13:11:13,3183,22,,,,4607.33,0
15437110,13:11:28,13:11:28,3184,23,,,,4749.17,0
15437110,13:12:00,13:12:00,3185,24,,,,5072.97,
15437110,13:12:36,13:12:36,3186,25,,,,5336.02,0
15437110,13:13:05,13:13:05,3187,26,,,,5556.94,0
15437110,13:13:37,13:13:37,3188,27,,,,5787.25,0
15437110,13:14:13,13:14:13,3189,28,,,,6016.78,0
15437110,13:14:48,13:14:48,3190,29,,,,6221.92,0
15437110,13:15:40,13:15:40,3191,30,,,,6552.52,0
15437110,13:16:24,13:16:24,1545,31,,,,6816.02,0
15437110,13:17:00,13:17:00,1546,32,,,,7067.95,
15437110,13:17:39,13:17:39,1547,33,,,,7248.85,0
15437110,13:18:18,13:18:18,1548,34,,,,7492.71,0
15437110,13:19:04,13:19:04,1549,35,,,,7754.43,0
15437110,13:19:53,13:19:53,1550,36,,,,8057.53,0
15437110,13:20:48,13:20:48,1551,37,,,,8394.73,0
15437110,13:21:50,13:21:50,1552,38,,,,8796.12,0
15437110,13:22:41,13:22:41,1553,39,,,,9091.58,0
15437110,13:24:16,13:24:16,9467,40,,,,9584.38,0
15437110,13:26:00,13:26:00,1493,41,,1,,10302.86,
15445010,13:05:00,13:05:00,8323,1,,,1,0,
15445010,13:05:26,13:05:26,8324,2,,,,253.96,0
15445010,13:06:03,13:06:03,8930,3,,,,557.58,0
15445010,13:06:25,13:06:25,3165,4,,,,764.58,0
15445010,13:07:13,13:07:13,3166,5,,,,1186.55,0
15445010,13:07:50,13:07:50,3167,6,,,,1493.6,0
15445010,13:08:23,13:08:23,3168,7,,,,1761.45,0
15445010,13:08:46,13:08:46,3169,8,,,,1933.01,0
15445010,13:09:08,13:09:08,3170,9,,,,2073.31,0
15445010,13:09:34,13:09:34,3171,10,,,,2251.27,0
15445010,13:10:06,13:10:06,3172,11,,,,2471.94,0
15445010,13:10:23,13:10:23,3173,12,,,,2565.62,0
15445010,13:10:40,13:10:40,3174,13,,,,2709.86,0
15445010,13:13:00,13:13:00,3175,14,,,,3047.42,
15445010,13:13:19,13:13:19,3176,15,,,,3191.03,0
15445010,13:13:35,13:13:35,3177,16,,,,3337.97,0
15445010,13:13:57,13:13:57,3178,17,,,,3517.65,0
15445010,13:14:23,13:14:23,3179,18,,,,3748.78,0
15445010,13:14:59,13:14:59,3180,19,,,,4033.47,0
15445010,13:15:24,13:15:24,3181,20,,,,4221.71,0
15445010,13:15:45,13:15:45,3182,21,,,,4372.61,0
15445010,13:16:13,13:16:13,3183,22,,,,4607.33,0
15445010,13:16:28,13:16:28,3184,23,,,,4749.17,0
15445010,13:17:00,13:17:00,3185,24,,,,5072.97,
15445010,13:17:36,13:17:36,3186,25,,,,5336.02,0
15445010,13:18:05,13:18:05,3187,26,,,,5556.94,0
15445010,13:18:37,13:18:37,3188,27,,,,5787.25,0
15445010,13:19:13,13:19:13,3189,28,,,,6016.78,0
15445010,13:19:48,13:19:48,3190,29,,,,6221.92,0
15445010,13:20:40,13:20:40,3191,30,,,,6552.52,0
15445010,13:21:24,13:21:24,1545,31,,,,6816.02,0
15445010,13:22:00,13:22:00,1546,32,,,,7067.95,
15445010,13:22:39,13:22:39,1547,33,,,,7248.85,0
15445010,13:23:18,13:23:18,1548,34,,,,7492.71,0
15445010,13:24:04,13:24:04,1549,35,,,,7754.43,0
15445010,13:24:53,13:24:53,1550,36,,,,8057.53,0
15445010,13:25:48,13:25:48,1551,37,,,,8394.73,0
15445010,13:26:50,13:26:50,1552,38,,,,8796.12,0
15445010,13:27:41,13:27:41,1553,39,,,,9091.58,0
15445010,13:29:16,13:29:16,9467,40,,,,9584.38,0
15445010,13:31:00,13:31:00,1493,41,,1,,10302.86,
15445120,13:05:00,13:05:00,8323,1,,,1,0,
15445120,13:05:26,13:05:26,8324,2,,,,253.96,0
15445120,13:06:03,13:06:03,8930,3,,,,557.58,0
15445120,13:06:25,13:06:25,3165,4,,,,764.58,0
15445120,13:07:13,13:07:13,3166,5,,,,1186.55,0
15445120,13:07:50,13:07:50,3167,6,,,,1493.6,0
15445120,13:08:23,13:08:23,3168,7,,,,1761.45,0
15445120,13:08:46,13:08:46,3169,8,,,,1933.01,0
15445120,13:09:08,13:09:08,3170,9,,,,2073.31,0
15445120,13:09:34,13:09:34,3171,10,,,,2251.27,0
15445120,13:10:06,13:10:06,3172,11,,,,2471.94,0
15445120,13:10:23,13:10:23,3173,12,,,,2565.62,0
15445120,13:10:40,13:10:40,3174,13,,,,2709.86,0
15445120,13:13:00,13:13:00,3175,14,,,,3047.42,
15445120,13:13:19,13:13:19,3176,15,,,,3191.03,0
15445120,13:13:35,13:13:35,3177,16,,,,3337.97,0
15445120,13:13:57,13:13:57,3178,17,,,,3517.65,0
15445120,13:14:23,13:14:23,3179,18,,,,3748.78,0
15445120,13:14:59,13:14:59,3180,19,,,,4033.47,0
15445120,13:15:24,13:15:24,3181,20,,,,4221.71,0
15445120,13:15:45,13:15:45,3182,21,,,,4372.61,0
15445120,13:16:13,13:16:13,3183,22,,,,4607.33,0
15445120,13:16:28,13:16:28,3184,23,,,,4749.17,0
15445120,13:17:00,13:17:00,3185,24,,,,5072.97,
15445120,13:17:36,13:17:36,3186,25,,,,5336.02,0
15445120,13:18:05,13:18:05,3187,26,,,,5556.94,0
15445120,13:18:37,13:18:37,3188,27,,,,5787.25,0
15445120,13:19:13,13:19:13,3189,28,,,,6016.78,0
15445120,13:19:48,13:19:48,3190,29,,,,6221.92,0
15445120,13:20:40,13:20:40,3191,30,,,,6552.52,0
15445120,13:21:24,13:21:24,1545,31,,,,6816.02,0
15445120,13:22:00,13:22:00,1546,32,,,,7067.95,
15445120,13:22:39,13:22:39,1547,33,,,,7248.85,0
15445120,13:23:18,13:23:18,1548,34,,,,7492.71,0
15445120,13:24:04,13:24:04,1549,35,,,,7754.43,0
15445120,13:24:53,13:24:53,1550,36,,,,8057.53,0
15445120,13:25:48,13:25:48,1551,37,,,,8394.73,0
15445120,13:26:50,13:26:50,1552,38,,,,8796.12,0
15445120,13:27:41,13:27:41,1553,39,,,,9091.58,0
15445120,13:29:16,13:29:16,9467,40,,,,9584.38,0
15445120,13:31:00,13:31:00,1493,41,,1,,10302.86,
15445140,13:05:00,13:05:00,8323,1,,,1,0,
15445140,13:05:26,13:05:26,8324,2,,,,253.96,0
15445140,13:06:03,13:06:03,8930,3,,,,557.58,0
15445140,13:06:25,13:06:25,3165,4,,,,764.58,0
15445140,13:07:13,13:07:13,3166,5,,,,1186.55,0
15445140,13:07:50,13:07:50,3167,6,,,,1493.6,0
15445140,13:08:23,13:08:23,3168,7,,,,1761.45,0
15445140,13:08:46,13:08:46,3169,8,,,,1933.01,0
15445140,13:09:08,13:09:08,3170,9,,,,2073.31,0
15445140,13:09:34,13:09:34,3171,10,,,,2251.27,0
15445140,13:10:06,13:10:06,3172,11,,,,2471.94,0
15445140,13:10:23,13:10:23,3173,12,,,,2565.62,0
15445140,13:10:40,13:10:40,3174,13,,,,2709.86,0
15445140,13:13:00,13:13:00,3175,14,,,,3047.42,
15445140,13:13:19,13:13:19,3176,15,,,,3191.03,0
15445140,13:13:35,13:13:35,3177,16,,,,3337.97,0
15445140,13:13:57,13:13:57,3178,17,,,,3517.65,0
15445140,13:14:23,13:14:23,3179,18,,,,3748.78,0
15445140,13:14:59,13:14:59,3180,19,,,,4033.47,0
15445140,13:15:24,13:15:24,3181,20,,,,4221.71,0
15445140,13:15:45,13:15:45,3182,21,,,,4372.61,0
15445140,13:16:13,13:16:13,3183,22,,,,4607.33,0
15445140,13:16:28,13:16:28,3184,23,,,,4749.17,0
15445140,13:17:00,13:17:00,3185,24,,,,5072.97,
15445140,13:17:36,13:17:36,3186,25,,,,5336.02,0
15445140,13:18:05,13:18:05,3187,26,,,,5556.94,0
15445140,13:18:37,13:18:37,3188,27,,,,5787.25,0
15445140,13:19:13,13:19:13,3189,28,,,,6016.78,0
15445140,13:19:48,13:19:48,3190,29,,,,6221.92,0
15445140,13:20:40,13:20:40,3191,30,,,,6552.52,0
15445140,13:21:24,13:21:24,1545,31,,,,6816.02,0
15445140,13:22:00,13:22:00,1546,32,,,,7067.95,
15445140,13:22:39,13:22:39,1547,33,,,,7248.85,0
15445140,13:23:18,13:23:18,1548,34,,,,7492.71,0
15445140,13:24:04,13:24:04,1549,35,,,,7754.43,0
15445140,13:24:53,13:24:53,1550,36,,,,8057.53,0
15445140,13:25:48,13:25:48,1551,37,,,,8394.73,0
15445140,13:26:50,13:26:50,1552,38,,,,8796.12,0
15445140,13:27:41,13:27:41,1553,39,,,,9091.58,0
15445140,13:29:16,13:29:16,9467,40,,,,9584.38,0
15445140,13:31:00,13:31:00,1493,41,,1,,10302.86,
15495020,13:30:00,13:30:00,8323,1,,,1,0,
15495020,13:30:19,13:30:19,8324,2,,,,253.96,0
15495020,13:30:47,13:30:47,8930,3,,,,557.58,0
15495020,13:31:04,13:31:04,3165,4,,,,764.58,0
15495020,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495020,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495020,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495020,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495020,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495020,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495020,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495020,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495020,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495020,13:36:00,13:36:00,3175,14,,,,3047.42,
15495020,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495020,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495020,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495020,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495020,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495020,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495020,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495020,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495020,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495020,13:41:00,13:41:00,3185,24,,,,5072.97,
15495020,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495020,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495020,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495020,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495020,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495020,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495020,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495020,13:45:00,13:45:00,1546,32,,,,7067.95,
15495020,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495020,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495020,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495020,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495020,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495020,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495020,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495020,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495020,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495030,13:30:00,13:30:00,8323,1,,,1,0,
15495030,13:30:19,13:30:19,8324,2,,,,253.96,0
15495030,13:30:47,13:30:47,8930,3,,,,557.58,0
15495030,13:31:04,13:31:04,3165,4,,,,764.58,0
15495030,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495030,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495030,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495030,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495030,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495030,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495030,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495030,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495030,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495030,13:36:00,13:36:00,3175,14,,,,3047.42,
15495030,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495030,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495030,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495030,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495030,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495030,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495030,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495030,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495030,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495030,13:41:00,13:41:00,3185,24,,,,5072.97,
15495030,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495030,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495030,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495030,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495030,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495030,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495030,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495030,13:45:00,13:45:00,1546,32,,,,7067.95,
15495030,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495030,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495030,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495030,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495030,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495030,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495030,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495030,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495030,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495040,13:30:00,13:30:00,8323,1,,,1,0,
15495040,13:30:19,13:30:19,8324,2,,,,253.96,0
15495040,13:30:47,13:30:47,8930,3,,,,557.58,0
15495040,13:31:04,13:31:04,3165,4,,,,764.58,0
15495040,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495040,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495040,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495040,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495040,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495040,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495040,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495040,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495040,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495040,13:36:00,13:36:00,3175,14,,,,3047.42,
15495040,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495040,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495040,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495040,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495040,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495040,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495040,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495040,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495040,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495040,13:41:00,13:41:00,3185,24,,,,5072.97,
15495040,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495040,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495040,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495040,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495040,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495040,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495040,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495040,13:45:00,13:45:00,1546,32,,,,7067.95,
15495040,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495040,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495040,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495040,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495040,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495040,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495040,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495040,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495040,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495050,13:30:00,13:30:00,8323,1,,,1,0,
15495050,13:30:19,13:30:19,8324,2,,,,253.96,0
15495050,13:30:47,13:30:47,8930,3,,,,557.58,0
15495050,13:31:04,13:31:04,3165,4,,,,764.58,0
15495050,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495050,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495050,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495050,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495050,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495050,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495050,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495050,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495050,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495050,13:36:00,13:36:00,3175,14,,,,3047.42,
15495050,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495050,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495050,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495050,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495050,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495050,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495050,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495050,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495050,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495050,13:41:00,13:41:00,3185,24,,,,5072.97,
15495050,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495050,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495050,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495050,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495050,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495050,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495050,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495050,13:45:00,13:45:00,1546,32,,,,7067.95,
15495050,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495050,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495050,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495050,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495050,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495050,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495050,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495050,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495050,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495060,13:30:00,13:30:00,8323,1,,,1,0,
15495060,13:30:19,13:30:19,8324,2,,,,253.96,0
15495060,13:30:47,13:30:47,8930,3,,,,557.58,0
15495060,13:31:04,13:31:04,3165,4,,,,764.58,0
15495060,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495060,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495060,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495060,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495060,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495060,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495060,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495060,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495060,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495060,13:36:00,13:36:00,3175,14,,,,3047.42,
15495060,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495060,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495060,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495060,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495060,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495060,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495060,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495060,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495060,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495060,13:41:00,13:41:00,3185,24,,,,5072.97,
15495060,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495060,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495060,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495060,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495060,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495060,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495060,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495060,13:45:00,13:45:00,1546,32,,,,7067.95,
15495060,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495060,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495060,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495060,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495060,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495060,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495060,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495060,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495060,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495080,13:30:00,13:30:00,8323,1,,,1,0,
15495080,13:30:19,13:30:19,8324,2,,,,253.96,0
15495080,13:30:47,13:30:47,8930,3,,,,557.58,0
15495080,13:31:04,13:31:04,3165,4,,,,764.58,0
15495080,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495080,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495080,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495080,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495080,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495080,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495080,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495080,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495080,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495080,13:36:00,13:36:00,3175,14,,,,3047.42,
15495080,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495080,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495080,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495080,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495080,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495080,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495080,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495080,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495080,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495080,13:41:00,13:41:00,3185,24,,,,5072.97,
15495080,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495080,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495080,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495080,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495080,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495080,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495080,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495080,13:45:00,13:45:00,1546,32,,,,7067.95,
15495080,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495080,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495080,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495080,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495080,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495080,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495080,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495080,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495080,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495090,13:30:00,13:30:00,8323,1,,,1,0,
15495090,13:30:19,13:30:19,8324,2,,,,253.96,0
15495090,13:30:47,13:30:47,8930,3,,,,557.58,0
15495090,13:31:04,13:31:04,3165,4,,,,764.58,0
15495090,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495090,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495090,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495090,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495090,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495090,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495090,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495090,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495090,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495090,13:36:00,13:36:00,3175,14,,,,3047.42,
15495090,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495090,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495090,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495090,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495090,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495090,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495090,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495090,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495090,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495090,13:41:00,13:41:00,3185,24,,,,5072.97,
15495090,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495090,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495090,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495090,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495090,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495090,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495090,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495090,13:45:00,13:45:00,1546,32,,,,7067.95,
15495090,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495090,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495090,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495090,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495090,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495090,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495090,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495090,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495090,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495100,13:30:00,13:30:00,8323,1,,,1,0,
15495100,13:30:19,13:30:19,8324,2,,,,253.96,0
15495100,13:30:47,13:30:47,8930,3,,,,557.58,0
15495100,13:31:04,13:31:04,3165,4,,,,764.58,0
15495100,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495100,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495100,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495100,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495100,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495100,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495100,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495100,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495100,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495100,13:36:00,13:36:00,3175,14,,,,3047.42,
15495100,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495100,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495100,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495100,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495100,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495100,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495100,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495100,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495100,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495100,13:41:00,13:41:00,3185,24,,,,5072.97,
15495100,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495100,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495100,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495100,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495100,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495100,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495100,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495100,13:45:00,13:45:00,1546,32,,,,7067.95,
15495100,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495100,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495100,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495100,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495100,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495100,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495100,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495100,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495100,13:52:00,13:52:00,1493,41,,1,,10302.86,
15495130,13:30:00,13:30:00,8323,1,,,1,0,
15495130,13:30:19,13:30:19,8324,2,,,,253.96,0
15495130,13:30:47,13:30:47,8930,3,,,,557.58,0
15495130,13:31:04,13:31:04,3165,4,,,,764.58,0
15495130,13:31:40,13:31:40,3166,5,,,,1186.55,0
15495130,13:32:08,13:32:08,3167,6,,,,1493.6,0
15495130,13:32:32,13:32:32,3168,7,,,,1761.45,0
15495130,13:32:50,13:32:50,3169,8,,,,1933.01,0
15495130,13:33:06,13:33:06,3170,9,,,,2073.31,0
15495130,13:33:26,13:33:26,3171,10,,,,2251.27,0
15495130,13:33:49,13:33:49,3172,11,,,,2471.94,0
15495130,13:34:02,13:34:02,3173,12,,,,2565.62,0
15495130,13:34:15,13:34:15,3174,13,,,,2709.86,0
15495130,13:36:00,13:36:00,3175,14,,,,3047.42,
15495130,13:36:24,13:36:24,3176,15,,,,3191.03,0
15495130,13:36:44,13:36:44,3177,16,,,,3337.97,0
15495130,13:37:12,13:37:12,3178,17,,,,3517.65,0
15495130,13:37:44,13:37:44,3179,18,,,,3748.78,0
15495130,13:38:29,13:38:29,3180,19,,,,4033.47,0
15495130,13:39:00,13:39:00,3181,20,,,,4221.71,0
15495130,13:39:27,13:39:27,3182,21,,,,4372.61,0
15495130,13:40:01,13:40:01,3183,22,,,,4607.33,0
15495130,13:40:20,13:40:20,3184,23,,,,4749.17,0
15495130,13:41:00,13:41:00,3185,24,,,,5072.97,
15495130,13:41:29,13:41:29,3186,25,,,,5336.02,0
15495130,13:41:52,13:41:52,3187,26,,,,5556.94,0
15495130,13:42:18,13:42:18,3188,27,,,,5787.25,0
15495130,13:42:46,13:42:46,3189,28,,,,6016.78,0
15495130,13:43:14,13:43:14,3190,29,,,,6221.92,0
15495130,13:43:56,13:43:56,3191,30,,,,6552.52,0
15495130,13:44:31,13:44:31,1545,31,,,,6816.02,0
15495130,13:45:00,13:45:00,1546,32,,,,7067.95,
15495130,13:45:30,13:45:30,1547,33,,,,7248.85,0
15495130,13:46:01,13:46:01,1548,34,,,,7492.71,0
15495130,13:46:36,13:46:36,1549,35,,,,7754.43,0
15495130,13:47:14,13:47:14,1550,36,,,,8057.53,0
15495130,13:47:57,13:47:57,1551,37,,,,8394.73,0
15495130,13:48:46,13:48:46,1552,38,,,,8796.12,0
15495130,13:49:25,13:49:25,1553,39,,,,9091.58,0
15495130,13:50:39,13:50:39,9467,40,,,,9584.38,0
15495130,13:52:00,13:52:00,1493,41,,1,,10302.86,
15719070,14:30:00,14:30:00,8323,1,,,1,0,
15719070,14:30:26,14:30:26,8324,2,,,,253.96,0
15719070,14:31:03,14:31:03,8930,3,,,,557.58,0
15719070,14:31:25,14:31:25,3165,4,,,,764.58,0
15719070,14:32:13,14:32:13,3166,5,,,,1186.55,0
15719070,14:32:50,14:32:50,3167,6,,,,1493.6,0
15719070,14:33:23,14:33:23,3168,7,,,,1761.45,0
15719070,14:33:46,14:33:46,3169,8,,,,1933.01,0
15719070,14:34:08,14:34:08,3170,9,,,,2073.31,0
15719070,14:34:34,14:34:34,3171,10,,,,2251.27,0
15719070,14:35:06,14:35:06,3172,11,,,,2471.94,0
15719070,14:35:23,14:35:23,3173,12,,,,2565.62,0
15719070,14:35:40,14:35:40,3174,13,,,,2709.86,0
15719070,14:38:00,14:38:00,3175,14,,,,3047.42,
15719070,14:38:19,14:38:19,3176,15,,,,3191.03,0
15719070,14:38:35,14:38:35,3177,16,,,,3337.97,0
15719070,14:38:57,14:38:57,3178,17,,,,3517.65,0
15719070,14:39:23,14:39:23,3179,18,,,,3748.78,0
15719070,14:39:59,14:39:59,3180,19,,,,4033.47,0
15719070,14:40:24,14:40:24,3181,20,,,,4221.71,0
15719070,14:40:45,14:40:45,3182,21,,,,4372.61,0
15719070,14:41:13,14:41:13,3183,22,,,,4607.33,0
15719070,14:41:28,14:41:28,3184,23,,,,4749.17,0
15719070,14:42:00,14:42:00,3185,24,,,,5072.97,
15719070,14:42:36,14:42:36,3186,25,,,,5336.02,0
15719070,14:43:05,14:43:05,3187,26,,,,5556.94,0
15719070,14:43:37,14:43:37,3188,27,,,,5787.25,0
15719070,14:44:13,14:44:13,3189,28,,,,6016.78,0
15719070,14:44:48,14:44:48,3190,29,,,,6221.92,0
15719070,14:45:40,14:45:40,3191,30,,,,6552.52,0
15719070,14:46:24,14:46:24,1545,31,,,,6816.02,0
15719070,14:47:00,14:47:00,1546,32,,,,7067.95,
15719070,14:47:39,14:47:39,1547,33,,,,7248.85,0
15719070,14:48:18,14:48:18,1548,34,,,,7492.71,0
15719070,14:49:04,14:49:04,1549,35,,,,7754.43,0
15719070,14:49:53,14:49:53,1550,36,,,,8057.53,0
15719070,14:50:48,14:50:48,1551,37,,,,8394.73,0
15719070,14:51:50,14:51:50,1552,38,,,,8796.12,0
15719070,14:52:41,14:52:41,1553,39,,,,9091.58,0
15719070,14:54:16,14:54:16,9467,40,,,,9584.38,0
15719070,14:56:00,14:56:00,1493,41,,1,,10302.86,
15719110,14:30:00,14:30:00,8323,1,,,1,0,
15719110,14:30:26,14:30:26,8324,2,,,,253.96,0
15719110,14:31:03,14:31:03,8930,3,,,,557.58,0
15719110,14:31:25,14:31:25,3165,4,,,,764.58,0
15719110,14:32:13,14:32:13,3166,5,,,,1186.55,0
15719110,14:32:50,14:32:50,3167,6,,,,1493.6,0
15719110,14:33:23,14:33:23,3168,7,,,,1761.45,0
15719110,14:33:46,14:33:46,3169,8,,,,1933.01,0
15719110,14:34:08,14:34:08,3170,9,,,,2073.31,0
15719110,14:34:34,14:34:34,3171,10,,,,2251.27,0
15719110,14:35:06,14:35:06,3172,11,,,,2471.94,0
15719110,14:35:23,14:35:23,3173,12,,,,2565.62,0
15719110,14:35:40,14:35:40,3174,13,,,,2709.86,0
15719110,14:38:00,14:38:00,3175,14,,,,3047.42,
15719110,14:38:19,14:38:19,3176,15,,,,3191.03,0
15719110,14:38:35,14:38:35,3177,16,,,,3337.97,0
15719110,14:38:57,14:38:57,3178,17,,,,3517.65,0
15719110,14:39:23,14:39:23,3179,18,,,,3748.78,0
15719110,14:39:59,14:39:59,3180,19,,,,4033.47,0
15719110,14:40:24,14:40:24,3181,20,,,,4221.71,0
15719110,14:40:45,14:40:45,3182,21,,,,4372.61,0
15719110,14:41:13,14:41:13,3183,22,,,,4607.33,0
15719110,14:41:28,14:41:28,3184,23,,,,4749.17,0
15719110,14:42:00,14:42:00,3185,24,,,,5072.97,
15719110,14:42:36,14:42:36,3186,25,,,,5336.02,0
15719110,14:43:05,14:43:05,3187,26,,,,5556.94,0
15719110,14:43:37,14:43:37,3188,27,,,,5787.25,0
15719110,14:44:13,14:44:13,3189,28,,,,6016.78,0
15719110,14:44:48,14:44:48,3190,29,,,,6221.92,0
15719110,14:45:40,14:45:40,3191,30,,,,6552.52,0
15719110,14:46:24,14:46:24,1545,31,,,,6816.02,0
15719110,14:47:00,14:47:00,1546,32,,,,7067.95,
15719110,14:47:39,14:47:39,1547,33,,,,7248.85,0
15719110,14:48:18,14:48:18,1548,34,,,,7492.71,0
15719110,14:49:04,14:49:04,1549,35,,,,7754.43,0
15719110,14:49:53,14:49:53,1550,36,,,,8057.53,0
15719110,14:50:48,14:50:48,1551,37,,,,8394.73,0
15719110,14:51:50,14:51:50,1552,38,,,,8796.12,0
15719110,14:52:41,14:52:41,1553,39,,,,9091.58,0
15719110,14:54:16,14:54:16,9467,40,,,,9584.38,0
15719110,14:56:00,14:56:00,1493,41,,1,,10302.86,
15770070,12:30:00,12:30:00,8323,1,,,1,0,
15770070,12:30:26,12:30:26,8324,2,,,,253.96,0
15770070,12:31:03,12:31:03,8930,3,,,,557.58,0
15770070,12:31:25,12:31:25,3165,4,,,,764.58,0
15770070,12:32:13,12:32:13,3166,5,,,,1186.55,0
15770070,12:32:50,12:32:50,3167,6,,,,1493.6,0
15770070,12:33:23,12:33:23,3168,7,,,,1761.45,0
15770070,12:33:46,12:33:46,3169,8,,,,1933.01,0
15770070,12:34:08,12:34:08,3170,9,,,,2073.31,0
15770070,12:34:34,12:34:34,3171,10,,,,2251.27,0
15770070,12:35:06,12:35:06,3172,11,,,,2471.94,0
15770070,12:35:23,12:35:23,3173,12,,,,2565.62,0
15770070,12:35:40,12:35:40,3174,13,,,,2709.86,0
15770070,12:38:00,12:38:00,3175,14,,,,3047.42,
15770070,12:38:19,12:38:19,3176,15,,,,3191.03,0
15770070,12:38:35,12:38:35,3177,16,,,,3337.97,0
15770070,12:38:57,12:38:57,3178,17,,,,3517.65,0
15770070,12:39:23,12:39:23,3179,18,,,,3748.78,0
15770070,12:39:59,12:39:59,3180,19,,,,4033.47,0
15770070,12:40:24,12:40:24,3181,20,,,,4221.71,0
15770070,12:40:45,12:40:45,3182,21,,,,4372.61,0
15770070,12:41:13,12:41:13,3183,22,,,,4607.33,0
15770070,12:41:28,12:41:28,3184,23,,,,4749.17,0
15770070,12:42:00,12:42:00,3185,24,,,,5072.97,
15770070,12:42:36,12:42:36,3186,25,,,,5336.02,0
15770070,12:43:05,12:43:05,3187,26,,,,5556.94,0
15770070,12:43:37,12:43:37,3188,27,,,,5787.25,0
15770070,12:44:13,12:44:13,3189,28,,,,6016.78,0
15770070,12:44:48,12:44:48,3190,29,,,,6221.92,0
15770070,12:45:40,12:45:40,3191,30,,,,6552.52,0
15770070,12:46:24,12:46:24,1545,31,,,,6816.02,0
15770070,12:47:00,12:47:00,1546,32,,,,7067.95,
15770070,12:47:39,12:47:39,1547,33,,,,7248.85,0
15770070,12:48:18,12:48:18,1548,34,,,,7492.71,0
15770070,12:49:04,12:49:04,1549,35,,,,7754.43,0
15770070,12:49:53,12:49:53,1550,36,,,,8057.53,0
15770070,12:50:48,12:50:48,1551,37,,,,8394.73,0
15770070,12:51:50,12:51:50,1552,38,,,,8796.12,0
15770070,12:52:41,12:52:41,1553,39,,,,9091.58,0
15770070,12:54:16,12:54:16,9467,40,,,,9584.38,0
15770070,12:56:00,12:56:00,1493,41,,1,,10302.86,
15770110,12:30:00,12:30:00,8323,1,,,1,0,
15770110,12:30:26,12:30:26,8324,2,,,,253.96,0
15770110,12:31:03,12:31:03,8930,3,,,,557.58,0
15770110,12:31:25,12:31:25,3165,4,,,,764.58,0
15770110,12:32:13,12:32:13,3166,5,,,,1186.55,0
15770110,12:32:50,12:32:50,3167,6,,,,1493.6,0
15770110,12:33:23,12:33:23,3168,7,,,,1761.45,0
15770110,12:33:46,12:33:46,3169,8,,,,1933.01,0
15770110,12:34:08,12:34:08,3170,9,,,,2073.31,0
15770110,12:34:34,12:34:34,3171,10,,,,2251.27,0
15770110,12:35:06,12:35:06,3172,11,,,,2471.94,0
15770110,12:35:23,12:35:23,3173,12,,,,2565.62,0
15770110,12:35:40,12:35:40,3174,13,,,,2709.86,0
15770110,12:38:00,12:38:00,3175,14,,,,3047.42,
15770110,12:38:19,12:38:19,3176,15,,,,3191.03,0
15770110,12:38:35,12:38:35,3177,16,,,,3337.97,0
15770110,12:38:57,12:38:57,3178,17,,,,3517.65,0
15770110,12:39:23,12:39:23,3179,18,,,,3748.78,0
15770110,12:39:59,12:39:59,3180,19,,,,4033.47,0
15770110,12:40:24,12:40:24,3181,20,,,,4221.71,0
15770110,12:40:45,12:40:45,3182,21,,,,4372.61,0
15770110,12:41:13,12:41:13,3183,22,,,,4607.33,0
15770110,12:41:28,12:41:28,3184,23,,,,4749.17,0
15770110,12:42:00,12:42:00,3185,24,,,,5072.97,
15770110,12:42:36,12:42:36,3186,25,,,,5336.02,0
15770110,12:43:05,12:43:05,3187,26,,,,5556.94,0
15770110,12:43:37,12:43:37,3188,27,,,,5787.25,0
15770110,12:44:13,12:44:13,3189,28,,,,6016.78,0
15770110,12:44:48,12:44:48,3190,29,,,,6221.92,0
15770110,12:45:40,12:45:40,3191,30,,,,6552.52,0
15770110,12:46:24,12:46:24,1545,31,,,,6816.02,0
15770110,12:47:00,12:47:00,1546,32,,,,7067.95,
15770110,12:47:39,12:47:39,1547,33,,,,7248.85,0
15770110,12:48:18,12:48:18,1548,34,,,,7492.71,0
15770110,12:49:04,12:49:04,1549,35,,,,7754.43,0
15770110,12:49:53,12:49:53,1550,36,,,,8057.53,0
15770110,12:50:48,12:50:48,1551,37,,,,8394.73,0
15770110,12:51:50,12:51:50,1552,38,,,,8796.12,0
15770110,12:52:41,12:52:41,1553,39,,,,9091.58,0
15770110,12:54:16,12:54:16,9467,40,,,,9584.38,0
15770110,12:56:00,12:56:00,1493,41,,1,,10302.86,
1594070,09:00:00,09:00:00,8323,1,,,1,0,
1594070,09:00:19,09:00:19,8324,2,,,,253.96,0
1594070,09:00:47,09:00:47,8930,3,,,,557.58,0
1594070,09:01:04,09:01:04,3165,4,,,,764.58,0
1594070,09:01:40,09:01:40,3166,5,,,,1186.55,0
1594070,09:02:08,09:02:08,3167,6,,,,1493.6,0
1594070,09:02:32,09:02:32,3168,7,,,,1761.45,0
1594070,09:02:50,09:02:50,3169,8,,,,1933.01,0
1594070,09:03:06,09:03:06,3170,9,,,,2073.31,0
1594070,09:03:26,09:03:26,3171,10,,,,2251.27,0
1594070,09:03:49,09:03:49,3172,11,,,,2471.94,0
1594070,09:04:02,09:04:02,3173,12,,,,2565.62,0
1594070,09:04:15,09:04:15,3174,13,,,,2709.86,0
1594070,09:06:00,09:06:00,3175,14,,,,3047.42,
1594070,09:06:14,09:06:14,3176,15,,,,3191.03,0
1594070,09:06:26,09:06:26,3177,16,,,,3337.97,0
1594070,09:06:43,09:06:43,3178,17,,,,3517.65,0
1594070,09:07:02,09:07:02,3179,18,,,,3748.78,0
1594070,09:07:29,09:07:29,3180,19,,,,4033.47,0
1594070,09:07:48,09:07:48,3181,20,,,,4221.71,0
1594070,09:08:04,09:08:04,3182,21,,,,4372.61,0
1594070,09:08:25,09:08:25,3183,22,,,,4607.33,0
1594070,09:08:36,09:08:36,3184,23,,,,4749.17,0
1594070,09:09:00,09:09:00,3185,24,,,,5072.97,
1594070,09:09:29,09:09:29,3186,25,,,,5336.02,0
1594070,09:09:52,09:09:52,3187,26,,,,5556.94,0
1594070,09:10:18,09:10:18,3188,27,,,,5787.25,0
1594070,09:10:46,09:10:46,3189,28,,,,6016.78,0
1594070,09:11:14,09:11:14,3190,29,,,,6221.92,0
1594070,09:11:56,09:11:56,3191,30,,,,6552.52,0
1594070,09:12:31,09:12:31,1545,31,,,,6816.02,0
1594070,09:13:00,09:13:00,1546,32,,,,7067.95,
1594070,09:13:39,09:13:39,1547,33,,,,7248.85,0
1594070,09:14:18,09:14:18,1548,34,,,,7492.71,0
1594070,09:15:04,09:15:04,1549,35,,,,7754.43,0
1594070,09:15:53,09:15:53,1550,36,,,,8057.53,0
1594070,09:16:48,09:16:48,1551,37,,,,8394.73,0
1594070,09:17:50,09:17:50,1552,38,,,,8796.12,0
1594070,09:18:41,09:18:41,1553,39,,,,9091.58,0
1594070,09:20:16,09:20:16,9467,40,,,,9584.38,0
1594070,09:22:00,09:22:00,1493,41,,1,,10302.86,
1594110,09:00:00,09:00:00,8323,1,,,1,0,
1594110,09:00:19,09:00:19,8324,2,,,,253.96,0
1594110,09:00:47,09:00:47,8930,3,,,,557.58,0
1594110,09:01:04,09:01:04,3165,4,,,,764.58,0
1594110,09:01:40,09:01:40,3166,5,,,,1186.55,0
1594110,09:02:08,09:02:08,3167,6,,,,1493.6,0
1594110,09:02:32,09:02:32,3168,7,,,,1761.45,0
1594110,09:02:50,09:02:50,3169,8,,,,1933.01,0
1594110,09:03:06,09:03:06,3170,9,,,,2073.31,0
1594110,09:03:26,09:03:26,3171,10,,,,2251.27,0
1594110,09:03:49,09:03:49,3172,11,,,,2471.94,0
1594110,09:04:02,09:04:02,3173,12,,,,2565.62,0
1594110,09:04:15,09:04:15,3174,13,,,,2709.86,0
1594110,09:06:00,09:06:00,3175,14,,,,3047.42,
1594110,09:06:14,09:06:14,3176,15,,,,3191.03,0
1594110,09:06:26,09:06:26,3177,16,,,,3337.97,0
1594110,09:06:43,09:06:43,3178,17,,,,3517.65,0
1594110,09:07:02,09:07:02,3179,18,,,,3748.78,0
1594110,09:07:29,09:07:29,3180,19,,,,4033.47,0
1594110,09:07:48,09:07:48,3181,20,,,,4221.71,0
1594110,09:08:04,09:08:04,3182,21,,,,4372.61,0
1594110,09:08:25,09:08:25,3183,22,,,,4607.33,0
1594110,09:08:36,09:08:36,3184,23,,,,4749.17,0
1594110,09:09:00,09:09:00,3185,24,,,,5072.97,
1594110,09:09:29,09:09:29,3186,25,,,,5336.02,0
1594110,09:09:52,09:09:52,3187,26,,,,5556.94,0
1594110,09:10:18,09:10:18,3188,27,,,,5787.25,0
1594110,09:10:46,09:10:46,3189,28,,,,6016.78,0
1594110,09:11:14,09:11:14,3190,29,,,,6221.92,0
1594110,09:11:56,09:11:56,3191,30,,,,6552.52,0
1594110,09:12:31,09:12:31,1545,31,,,,6816.02,0
1594110,09:13:00,09:13:00,1546,32,,,,7067.95,
1594110,09:13:39,09:13:39,1547,33,,,,7248.85,0
1594110,09:14:18,09:14:18,1548,34,,,,7492.71,0
1594110,09:15:04,09:15:04,1549,35,,,,7754.43,0
1594110,09:15:53,09:15:53,1550,36,,,,8057.53,0
1594110,09:16:48,09:16:48,1551,37,,,,8394.73,0
1594110,09:17:50,09:17:50,1552,38,,,,8796.12,0
1594110,09:18:41,09:18:41,1553,39,,,,9091.58,0
1594110,09:20:16,09:20:16,9467,40,,,,9584.38,0
1594110,09:22:00,09:22:00,1493,41,,1,,10302.86,
16367070,08:00:00,08:00:00,8323,1,,,1,0,
16367070,08:00:19,08:00:19,8324,2,,,,253.96,0
16367070,08:00:47,08:00:47,8930,3,,,,557.58,0
16367070,08:01:04,08:01:04,3165,4,,,,764.58,0
16367070,08:01:40,08:01:40,3166,5,,,,1186.55,0
16367070,08:02:08,08:02:08,3167,6,,,,1493.6,0
16367070,08:02:32,08:02:32,3168,7,,,,1761.45,0
16367070,08:02:50,08:02:50,3169,8,,,,1933.01,0
16367070,08:03:06,08:03:06,3170,9,,,,2073.31,0
16367070,08:03:26,08:03:26,3171,10,,,,2251.27,0
16367070,08:03:49,08:03:49,3172,11,,,,2471.94,0
16367070,08:04:02,08:04:02,3173,12,,,,2565.62,0
16367070,08:04:15,08:04:15,3174,13,,,,2709.86,0
16367070,08:06:00,08:06:00,3175,14,,,,3047.42,
16367070,08:06:14,08:06:14,3176,15,,,,3191.03,0
16367070,08:06:26,08:06:26,3177,16,,,,3337.97,0
16367070,08:06:43,08:06:43,3178,17,,,,3517.65,0
16367070,08:07:02,08:07:02,3179,18,,,,3748.78,0
16367070,08:07:29,08:07:29,3180,19,,,,4033.47,0
16367070,08:07:48,08:07:48,3181,20,,,,4221.71,0
16367070,08:08:04,08:08:04,3182,21,,,,4372.61,0
16367070,08:08:25,08:08:25,3183,22,,,,4607.33,0
16367070,08:08:36,08:08:36,3184,23,,,,4749.17,0
16367070,08:09:00,08:09:00,3185,24,,,,5072.97,
16367070,08:09:29,08:09:29,3186,25,,,,5336.02,0
16367070,08:09:52,08:09:52,3187,26,,,,5556.94,0
16367070,08:10:18,08:10:18,3188,27,,,,5787.25,0
16367070,08:10:46,08:10:46,3189,28,,,,6016.78,0
16367070,08:11:14,08:11:14,3190,29,,,,6221.92,0
16367070,08:11:56,08:11:56,3191,30,,,,6552.52,0
16367070,08:12:31,08:12:31,1545,31,,,,6816.02,0
16367070,08:13:00,08:13:00,1546,32,,,,7067.95,
16367070,08:13:39,08:13:39,1547,33,,,,7248.85,0
16367070,08:14:18,08:14:18,1548,34,,,,7492.71,0
16367070,08:15:04,08:15:04,1549,35,,,,7754.43,0
16367070,08:15:53,08:15:53,1550,36,,,,8057.53,0
16367070,08:16:48,08:16:48,1551,37,,,,8394.73,0
16367070,08:17:50,08:17:50,1552,38,,,,8796.12,0
16367070,08:18:41,08:18:41,1553,39,,,,9091.58,0
16367070,08:20:16,08:20:16,9467,40,,,,9584.38,0
16367070,08:22:00,08:22:00,1493,41,,1,,10302.86,
16367110,08:00:00,08:00:00,8323,1,,,1,0,
16367110,08:00:19,08:00:19,8324,2,,,,253.96,0
16367110,08:00:47,08:00:47,8930,3,,,,557.58,0
16367110,08:01:04,08:01:04,3165,4,,,,764.58,0
16367110,08:01:40,08:01:40,3166,5,,,,1186.55,0
16367110,08:02:08,08:02:08,3167,6,,,,1493.6,0
16367110,08:02:32,08:02:32,3168,7,,,,1761.45,0
16367110,08:02:50,08:02:50,3169,8,,,,1933.01,0
16367110,08:03:06,08:03:06,3170,9,,,,2073.31,0
16367110,08:03:26,08:03:26,3171,10,,,,2251.27,0
16367110,08:03:49,08:03:49,3172,11,,,,2471.94,0
16367110,08:04:02,08:04:02,3173,12,,,,2565.62,0
16367110,08:04:15,08:04:15,3174,13,,,,2709.86,0
16367110,08:06:00,08:06:00,3175,14,,,,3047.42,
16367110,08:06:14,08:06:14,3176,15,,,,3191.03,0
16367110,08:06:26,08:06:26,3177,16,,,,3337.97,0
16367110,08:06:43,08:06:43,3178,17,,,,3517.65,0
16367110,08:07:02,08:07:02,3179,18,,,,3748.78,0
16367110,08:07:29,08:07:29,3180,19,,,,4033.47,0
16367110,08:07:48,08:07:48,3181,20,,,,4221.71,0
16367110,08:08:04,08:08:04,3182,21,,,,4372.61,0
16367110,08:08:25,08:08:25,3183,22,,,,4607.33,0
16367110,08:08:36,08:08:36,3184,23,,,,4749.17,0
16367110,08:09:00,08:09:00,3185,24,,,,5072.97,
16367110,08:09:29,08:09:29,3186,25,,,,5336.02,0
16367110,08:09:52,08:09:52,3187,26,,,,5556.94,0
16367110,08:10:18,08:10:18,3188,27,,,,5787.25,0
16367110,08:10:46,08:10:46,3189,28,,,,6016.78,0
16367110,08:11:14,08:11:14,3190,29,,,,6221.92,0
16367110,08:11:56,08:11:56,3191,30,,,,6552.52,0
16367110,08:12:31,08:12:31,1545,31,,,,6816.02,0
16367110,08:13:00,08:13:00,1546,32,,,,7067.95,
16367110,08:13:39,08:13:39,1547,33,,,,7248.85,0
16367110,08:14:18,08:14:18,1548,34,,,,7492.71,0
16367110,08:15:04,08:15:04,1549,35,,,,7754.43,0
16367110,08:15:53,08:15:53,1550,36,,,,8057.53,0
16367110,08:16:48,08:16:48,1551,37,,,,8394.73,0
16367110,08:17:50,08:17:50,1552,38,,,,8796.12,0
16367110,08:18:41,08:18:41,1553,39,,,,9091.58,0
16367110,08:20:16,08:20:16,9467,40,,,,9584.38,0
16367110,08:22:00,08:22:00,1493,41,,1,,10302.86,
16652070,20:00:00,20:00:00,8323,1,,,1,0,
16652070,20:00:19,20:00:19,8324,2,,,,253.96,0
16652070,20:00:47,20:00:47,8930,3,,,,557.58,0
16652070,20:01:04,20:01:04,3165,4,,,,764.58,0
16652070,20:01:40,20:01:40,3166,5,,,,1186.55,0
16652070,20:02:08,20:02:08,3167,6,,,,1493.6,0
16652070,20:02:32,20:02:32,3168,7,,,,1761.45,0
16652070,20:02:50,20:02:50,3169,8,,,,1933.01,0
16652070,20:03:06,20:03:06,3170,9,,,,2073.31,0
16652070,20:03:26,20:03:26,3171,10,,,,2251.27,0
16652070,20:03:49,20:03:49,3172,11,,,,2471.94,0
16652070,20:04:02,20:04:02,3173,12,,,,2565.62,0
16652070,20:04:15,20:04:15,3174,13,,,,2709.86,0
16652070,20:06:00,20:06:00,3175,14,,,,3047.42,
16652070,20:06:14,20:06:14,3176,15,,,,3191.03,0
16652070,20:06:26,20:06:26,3177,16,,,,3337.97,0
16652070,20:06:43,20:06:43,3178,17,,,,3517.65,0
16652070,20:07:02,20:07:02,3179,18,,,,3748.78,0
16652070,20:07:29,20:07:29,3180,19,,,,4033.47,0
16652070,20:07:48,20:07:48,3181,20,,,,4221.71,0
16652070,20:08:04,20:08:04,3182,21,,,,4372.61,0
16652070,20:08:25,20:08:25,3183,22,,,,4607.33,0
16652070,20:08:36,20:08:36,3184,23,,,,4749.17,0
16652070,20:09:00,20:09:00,3185,24,,,,5072.97,
16652070,20:09:29,20:09:29,3186,25,,,,5336.02,0
16652070,20:09:52,20:09:52,3187,26,,,,5556.94,0
16652070,20:10:18,20:10:18,3188,27,,,,5787.25,0
16652070,20:10:46,20:10:46,3189,28,,,,6016.78,0
16652070,20:11:14,20:11:14,3190,29,,,,6221.92,0
16652070,20:11:56,20:11:56,3191,30,,,,6552.52,0
16652070,20:12:31,20:12:31,1545,31,,,,6816.02,0
16652070,20:13:00,20:13:00,1546,32,,,,7067.95,
16652070,20:13:39,20:13:39,1547,33,,,,7248.85,0
16652070,20:14:18,20:14:18,1548,34,,,,7492.71,0
16652070,20:15:04,20:15:04,1549,35,,,,7754.43,0
16652070,20:15:53,20:15:53,1550,36,,,,8057.53,0
16652070,20:16:48,20:16:48,1551,37,,,,8394.73,0
16652070,20:17:50,20:17:50,1552,38,,,,8796.12,0
16652070,20:18:41,20:18:41,1553,39,,,,9091.58,0
16652070,20:20:16,20:20:16,9467,40,,,,9584.38,0
16652070,20:22:00,20:22:00,1493,41,,1,,10302.86,
16652110,20:00:00,20:00:00,8323,1,,,1,0,
16652110,20:00:19,20:00:19,8324,2,,,,253.96,0
16652110,20:00:47,20:00:47,8930,3,,,,557.58,0
16652110,20:01:04,20:01:04,3165,4,,,,764.58,0
16652110,20:01:40,20:01:40,3166,5,,,,1186.55,0
16652110,20:02:08,20:02:08,3167,6,,,,1493.6,0
16652110,20:02:32,20:02:32,3168,7,,,,1761.45,0
16652110,20:02:50,20:02:50,3169,8,,,,1933.01,0
16652110,20:03:06,20:03:06,3170,9,,,,2073.31,0
16652110,20:03:26,20:03:26,3171,10,,,,2251.27,0
16652110,20:03:49,20:03:49,3172,11,,,,2471.94,0
16652110,20:04:02,20:04:02,3173,12,,,,2565.62,0
16652110,20:04:15,20:04:15,3174,13,,,,2709.86,0
16652110,20:06:00,20:06:00,3175,14,,,,3047.42,
16652110,20:06:14,20:06:14,3176,15,,,,3191.03,0
16652110,20:06:26,20:06:26,3177,16,,,,3337.97,0
16652110,20:06:43,20:06:43,3178,17,,,,3517.65,0
16652110,20:07:02,20:07:02,3179,18,,,,3748.78,0
16652110,20:07:29,20:07:29,3180,19,,,,4033.47,0
16652110,20:07:48,20:07:48,3181,20,,,,4221.71,0
16652110,20:08:04,20:08:04,3182,21,,,,4372.61,0
16652110,20:08:25,20:08:25,3183,22,,,,4607.33,0
16652110,20:08:36,20:08:36,3184,23,,,,4749.17,0
16652110,20:09:00,20:09:00,3185,24,,,,5072.97,
16652110,20:09:29,20:09:29,3186,25,,,,5336.02,0
16652110,20:09:52,20:09:52,3187,26,,,,5556.94,0
16652110,20:10:18,20:10:18,3188,27,,,,5787.25,0
16652110,20:10:46,20:10:46,3189,28,,,,6016.78,0
16652110,20:11:14,20:11:14,3190,29,,,,6221.92,0
16652110,20:11:56,20:11:56,3191,30,,,,6552.52,0
16652110,20:12:31,20:12:31,1545,31,,,,6816.02,0
16652110,20:13:00,20:13:00,1546,32,,,,7067.95,
16652110,20:13:39,20:13:39,1547,33,,,,7248.85,0
16652110,20:14:18,20:14:18,1548,34,,,,7492.71,0
16652110,20:15:04,20:15:04,1549,35,,,,7754.43,0
16652110,20:15:53,20:15:53,1550,36,,,,8057.53,0
16652110,20:16:48,20:16:48,1551,37,,,,8394.73,0
16652110,20:17:50,20:17:50,1552,38,,,,8796.12,0
16652110,20:18:41,20:18:41,1553,39,,,,9091.58,0
16652110,20:20:16,20:20:16,9467,40,,,,9584.38,0
16652110,20:22:00,20:22:00,1493,41,,1,,10302.86,
17180010,16:05:00,16:05:00,8323,1,,,1,0,
17180010,16:05:26,16:05:26,8324,2,,,,253.96,0
17180010,16:06:03,16:06:03,8930,3,,,,557.58,0
17180010,16:06:25,16:06:25,3165,4,,,,764.58,0
17180010,16:07:13,16:07:13,3166,5,,,,1186.55,0
17180010,16:07:50,16:07:50,3167,6,,,,1493.6,0
17180010,16:08:23,16:08:23,3168,7,,,,1761.45,0
17180010,16:08:46,16:08:46,3169,8,,,,1933.01,0
17180010,16:09:08,16:09:08,3170,9,,,,2073.31,0
17180010,16:09:34,16:09:34,3171,10,,,,2251.27,0
17180010,16:10:06,16:10:06,3172,11,,,,2471.94,0
17180010,16:10:23,16:10:23,3173,12,,,,2565.62,0
17180010,16:10:40,16:10:40,3174,13,,,,2709.86,0
17180010,16:13:00,16:13:00,3175,14,,,,3047.42,
17180010,16:13:19,16:13:19,3176,15,,,,3191.03,0
17180010,16:13:35,16:13:35,3177,16,,,,3337.97,0
17180010,16:13:57,16:13:57,3178,17,,,,3517.65,0
17180010,16:14:23,16:14:23,3179,18,,,,3748.78,0
17180010,16:14:59,16:14:59,3180,19,,,,4033.47,0
17180010,16:15:24,16:15:24,3181,20,,,,4221.71,0
17180010,16:15:45,16:15:45,3182,21,,,,4372.61,0
17180010,16:16:13,16:16:13,3183,22,,,,4607.33,0
17180010,16:16:28,16:16:28,3184,23,,,,4749.17,0
17180010,16:17:00,16:17:00,3185,24,,,,5072.97,
17180010,16:17:36,16:17:36,3186,25,,,,5336.02,0
17180010,16:18:05,16:18:05,3187,26,,,,5556.94,0
17180010,16:18:37,16:18:37,3188,27,,,,5787.25,0
17180010,16:19:13,16:19:13,3189,28,,,,6016.78,0
17180010,16:19:48,16:19:48,3190,29,,,,6221.92,0
17180010,16:20:40,16:20:40,3191,30,,,,6552.52,0
17180010,16:21:24,16:21:24,1545,31,,,,6816.02,0
17180010,16:22:00,16:22:00,1546,32,,,,7067.95,
17180010,16:22:39,16:22:39,1547,33,,,,7248.85,0
17180010,16:23:18,16:23:18,1548,34,,,,7492.71,0
17180010,16:24:04,16:24:04,1549,35,,,,7754.43,0
17180010,16:24:53,16:24:53,1550,36,,,,8057.53,0
17180010,16:25:48,16:25:48,1551,37,,,,8394.73,0
17180010,16:26:50,16:26:50,1552,38,,,,8796.12,0
17180010,16:27:41,16:27:41,1553,39,,,,9091.58,0
17180010,16:29:16,16:29:16,9467,40,,,,9584.38,0
17180010,16:31:00,16:31:00,1493,41,,1,,10302.86,
17180120,16:05:00,16:05:00,8323,1,,,1,0,
17180120,16:05:26,16:05:26,8324,2,,,,253.96,0
17180120,16:06:03,16:06:03,8930,3,,,,557.58,0
17180120,16:06:25,16:06:25,3165,4,,,,764.58,0
17180120,16:07:13,16:07:13,3166,5,,,,1186.55,0
17180120,16:07:50,16:07:50,3167,6,,,,1493.6,0
17180120,16:08:23,16:08:23,3168,7,,,,1761.45,0
17180120,16:08:46,16:08:46,3169,8,,,,1933.01,0
17180120,16:09:08,16:09:08,3170,9,,,,2073.31,0
17180120,16:09:34,16:09:34,3171,10,,,,2251.27,0
17180120,16:10:06,16:10:06,3172,11,,,,2471.94,0
17180120,16:10:23,16:10:23,3173,12,,,,2565.62,0
17180120,16:10:40,16:10:40,3174,13,,,,2709.86,0
17180120,16:13:00,16:13:00,3175,14,,,,3047.42,
17180120,16:13:19,16:13:19,3176,15,,,,3191.03,0
17180120,16:13:35,16:13:35,3177,16,,,,3337.97,0
17180120,16:13:57,16:13:57,3178,17,,,,3517.65,0
17180120,16:14:23,16:14:23,3179,18,,,,3748.78,0
17180120,16:14:59,16:14:59,3180,19,,,,4033.47,0
17180120,16:15:24,16:15:24,3181,20,,,,4221.71,0
17180120,16:15:45,16:15:45,3182,21,,,,4372.61,0
17180120,16:16:13,16:16:13,3183,22,,,,4607.33,0
17180120,16:16:28,16:16:28,3184,23,,,,4749.17,0
17180120,16:17:00,16:17:00,3185,24,,,,5072.97,
17180120,16:17:36,16:17:36,3186,25,,,,5336.02,0
17180120,16:18:05,16:18:05,3187,26,,,,5556.94,0
17180120,16:18:37,16:18:37,3188,27,,,,5787.25,0
17180120,16:19:13,16:19:13,3189,28,,,,6016.78,0
17180120,16:19:48,16:19:48,3190,29,,,,6221.92,0
17180120,16:20:40,16:20:40,3191,30,,,,6552.52,0
17180120,16:21:24,16:21:24,1545,31,,,,6816.02,0
17180120,16:22:00,16:22:00,1546,32,,,,7067.95,
17180120,16:22:39,16:22:39,1547,33,,,,7248.85,0
17180120,16:23:18,16:23:18,1548,34,,,,7492.71,0
17180120,16:24:04,16:24:04,1549,35,,,,7754.43,0
17180120,16:24:53,16:24:53,1550,36,,,,8057.53,0
17180120,16:25:48,16:25:48,1551,37,,,,8394.73,0
17180120,16:26:50,16:26:50,1552,38,,,,8796.12,0
17180120,16:27:41,16:27:41,1553,39,,,,9091.58,0
17180120,16:29:16,16:29:16,9467,40,,,,9584.38,0
17180120,16:31:00,16:31:00,1493,41,,1,,10302.86,
17180140,16:05:00,16:05:00,8323,1,,,1,0,
17180140,16:05:26,16:05:26,8324,2,,,,253.96,0
17180140,16:06:03,16:06:03,8930,3,,,,557.58,0
17180140,16:06:25,16:06:25,3165,4,,,,764.58,0
17180140,16:07:13,16:07:13,3166,5,,,,1186.55,0
17180140,16:07:50,16:07:50,3167,6,,,,1493.6,0
17180140,16:08:23,16:08:23,3168,7,,,,1761.45,0
17180140,16:08:46,16:08:46,3169,8,,,,1933.01,0
17180140,16:09:08,16:09:08,3170,9,,,,2073.31,0
17180140,16:09:34,16:09:34,3171,10,,,,2251.27,0
17180140,16:10:06,16:10:06,3172,11,,,,2471.94,0
17180140,16:10:23,16:10:23,3173,12,,,,2565.62,0
17180140,16:10:40,16:10:40,3174,13,,,,2709.86,0
17180140,16:13:00,16:13:00,3175,14,,,,3047.42,
17180140,16:13:19,16:13:19,3176,15,,,,3191.03,0
17180140,16:13:35,16:13:35,3177,16,,,,3337.97,0
17180140,16:13:57,16:13:57,3178,17,,,,3517.65,0
17180140,16:14:23,16:14:23,3179,18,,,,3748.78,0
17180140,16:14:59,16:14:59,3180,19,,,,4033.47,0
17180140,16:15:24,16:15:24,3181,20,,,,4221.71,0
17180140,16:15:45,16:15:45,3182,21,,,,4372.61,0
17180140,16:16:13,16:16:13,3183,22,,,,4607.33,0
17180140,16:16:28,16:16:28,3184,23,,,,4749.17,0
17180140,16:17:00,16:17:00,3185,24,,,,5072.97,
17180140,16:17:36,16:17:36,3186,25,,,,5336.02,0
17180140,16:18:05,16:18:05,3187,26,,,,5556.94,0
17180140,16:18:37,16:18:37,3188,27,,,,5787.25,0
17180140,16:19:13,16:19:13,3189,28,,,,6016.78,0
17180140,16:19:48,16:19:48,3190,29,,,,6221.92,0
17180140,16:20:40,16:20:40,3191,30,,,,6552.52,0
17180140,16:21:24,16:21:24,1545,31,,,,6816.02,0
17180140,16:22:00,16:22:00,1546,32,,,,7067.95,
17180140,16:22:39,16:22:39,1547,33,,,,7248.85,0
17180140,16:23:18,16:23:18,1548,34,,,,7492.71,0
17180140,16:24:04,16:24:04,1549,35,,,,7754.43,0
17180140,16:24:53,16:24:53,1550,36,,,,8057.53,0
17180140,16:25:48,16:25:48,1551,37,,,,8394.73,0
17180140,16:26:50,16:26:50,1552,38,,,,8796.12,0
17180140,16:27:41,16:27:41,1553,39,,,,9091.58,0
17180140,16:29:16,16:29:16,9467,40,,,,9584.38,0
17180140,16:31:00,16:31:00,1493,41,,1,,10302.86,
1718070,12:00:00,12:00:00,8323,1,,,1,0,
1718070,12:00:26,12:00:26,8324,2,,,,253.96,0
1718070,12:01:03,12:01:03,8930,3,,,,557.58,0
1718070,12:01:25,12:01:25,3165,4,,,,764.58,0
1718070,12:02:13,12:02:13,3166,5,,,,1186.55,0
1718070,12:02:50,12:02:50,3167,6,,,,1493.6,0
1718070,12:03:23,12:03:23,3168,7,,,,1761.45,0
1718070,12:03:46,12:03:46,3169,8,,,,1933.01,0
1718070,12:04:08,12:04:08,3170,9,,,,2073.31,0
1718070,12:04:34,12:04:34,3171,10,,,,2251.27,0
1718070,12:05:06,12:05:06,3172,11,,,,2471.94,0
1718070,12:05:23,12:05:23,3173,12,,,,2565.62,0
1718070,12:05:40,12:05:40,3174,13,,,,2709.86,0
1718070,12:08:00,12:08:00,3175,14,,,,3047.42,
1718070,12:08:19,12:08:19,3176,15,,,,3191.03,0
1718070,12:08:35,12:08:35,3177,16,,,,3337.97,0
1718070,12:08:57,12:08:57,3178,17,,,,3517.65,0
1718070,12:09:23,12:09:23,3179,18,,,,3748.78,0
1718070,12:09:59,12:09:59,3180,19,,,,4033.47,0
1718070,12:10:24,12:10:24,3181,20,,,,4221.71,0
1718070,12:10:45,12:10:45,3182,21,,,,4372.61,0
1718070,12:11:13,12:11:13,3183,22,,,,4607.33,0
1718070,12:11:28,12:11:28,3184,23,,,,4749.17,0
1718070,12:12:00,12:12:00,3185,24,,,,5072.97,
1718070,12:12:36,12:12:36,3186,25,,,,5336.02,0
1718070,12:13:05,12:13:05,3187,26,,,,5556.94,0
1718070,12:13:37,12:13:37,3188,27,,,,5787.25,0
1718070,12:14:13,12:14:13,3189,28,,,,6016.78,0
1718070,12:14:48,12:14:48,3190,29,,,,6221.92,0
1718070,12:15:40,12:15:40,3191,30,,,,6552.52,0
1718070,12:16:24,12:16:24,1545,31,,,,6816.02,0
1718070,12:17:00,12:17:00,1546,32,,,,7067.95,
1718070,12:17:39,12:17:39,1547,33,,,,7248.85,0
1718070,12:18:18,12:18:18,1548,34,,,,7492.71,0
1718070,12:19:04,12:19:04,1549,35,,,,7754.43,0
1718070,12:19:53,12:19:53,1550,36,,,,8057.53,0
1718070,12:20:48,12:20:48,1551,37,,,,8394.73,0
1718070,12:21:50,12:21:50,1552,38,,,,8796.12,0
1718070,12:22:41,12:22:41,1553,39,,,,9091.58,0
1718070,12:24:16,12:24:16,9467,40,,,,9584.38,0
1718070,12:26:00,12:26:00,1493,41,,1,,10302.86,
1718110,12:00:00,12:00:00,8323,1,,,1,0,
1718110,12:00:26,12:00:26,8324,2,,,,253.96,0
1718110,12:01:03,12:01:03,8930,3,,,,557.58,0
1718110,12:01:25,12:01:25,3165,4,,,,764.58,0
1718110,12:02:13,12:02:13,3166,5,,,,1186.55,0
1718110,12:02:50,12:02:50,3167,6,,,,1493.6,0
1718110,12:03:23,12:03:23,3168,7,,,,1761.45,0
1718110,12:03:46,12:03:46,3169,8,,,,1933.01,0
1718110,12:04:08,12:04:08,3170,9,,,,2073.31,0
1718110,12:04:34,12:04:34,3171,10,,,,2251.27,0
1718110,12:05:06,12:05:06,3172,11,,,,2471.94,0
1718110,12:05:23,12:05:23,3173,12,,,,2565.62,0
1718110,12:05:40,12:05:40,3174,13,,,,2709.86,0
1718110,12:08:00,12:08:00,3175,14,,,,3047.42,
1718110,12:08:19,12:08:19,3176,15,,,,3191.03,0
1718110,12:08:35,12:08:35,3177,16,,,,3337.97,0
1718110,12:08:57,12:08:57,3178,17,,,,3517.65,0
1718110,12:09:23,12:09:23,3179,18,,,,3748.78,0
1718110,12:09:59,12:09:59,3180,19,,,,4033.47,0
1718110,12:10:24,12:10:24,3181,20,,,,4221.71,0
1718110,12:10:45,12:10:45,3182,21,,,,4372.61,0
1718110,12:11:13,12:11:13,3183,22,,,,4607.33,0
1718110,12:11:28,12:11:28,3184,23,,,,4749.17,0
1718110,12:12:00,12:12:00,3185,24,,,,5072.97,
1718110,12:12:36,12:12:36,3186,25,,,,5336.02,0
1718110,12:13:05,12:13:05,3187,26,,,,5556.94,0
1718110,12:13:37,12:13:37,3188,27,,,,5787.25,0
1718110,12:14:13,12:14:13,3189,28,,,,6016.78,0
1718110,12:14:48,12:14:48,3190,29,,,,6221.92,0
1718110,12:15:40,12:15:40,3191,30,,,,6552.52,0
1718110,12:16:24,12:16:24,1545,31,,,,6816.02,0
1718110,12:17:00,12:17:00,1546,32,,,,7067.95,
1718110,12:17:39,12:17:39,1547,33,,,,7248.85,0
1718110,12:18:18,12:18:18,1548,34,,,,7492.71,0
1718110,12:19:04,12:19:04,1549,35,,,,7754.43,0
1718110,12:19:53,12:19:53,1550,36,,,,8057.53,0
1718110,12:20:48,12:20:48,1551,37,,,,8394.73,0
1718110,12:21:50,12:21:50,1552,38,,,,8796.12,0
1718110,12:22:41,12:22:41,1553,39,,,,9091.58,0
1718110,12:24:16,12:24:16,9467,40,,,,9584.38,0
1718110,12:26:00,12:26:00,1493,41,,1,,10302.86,
17366070,20:30:00,20:30:00,8323,1,,,1,0,
17366070,20:30:19,20:30:19,8324,2,,,,253.96,0
17366070,20:30:47,20:30:47,8930,3,,,,557.58,0
17366070,20:31:04,20:31:04,3165,4,,,,764.58,0
17366070,20:31:40,20:31:40,3166,5,,,,1186.55,0
17366070,20:32:08,20:32:08,3167,6,,,,1493.6,0
17366070,20:32:32,20:32:32,3168,7,,,,1761.45,0
17366070,20:32:50,20:32:50,3169,8,,,,1933.01,0
17366070,20:33:06,20:33:06,3170,9,,,,2073.31,0
17366070,20:33:26,20:33:26,3171,10,,,,2251.27,0
17366070,20:33:49,20:33:49,3172,11,,,,2471.94,0
17366070,20:34:02,20:34:02,3173,12,,,,2565.62,0
17366070,20:34:15,20:34:15,3174,13,,,,2709.86,0
17366070,20:36:00,20:36:00,3175,14,,,,3047.42,
17366070,20:36:14,20:36:14,3176,15,,,,3191.03,0
17366070,20:36:26,20:36:26,3177,16,,,,3337.97,0
17366070,20:36:43,20:36:43,3178,17,,,,3517.65,0
17366070,20:37:02,20:37:02,3179,18,,,,3748.78,0
17366070,20:37:29,20:37:29,3180,19,,,,4033.47,0
17366070,20:37:48,20:37:48,3181,20,,,,4221.71,0
17366070,20:38:04,20:38:04,3182,21,,,,4372.61,0
17366070,20:38:25,20:38:25,3183,22,,,,4607.33,0
17366070,20:38:36,20:38:36,3184,23,,,,4749.17,0
17366070,20:39:00,20:39:00,3185,24,,,,5072.97,
17366070,20:39:29,20:39:29,3186,25,,,,5336.02,0
17366070,20:39:52,20:39:52,3187,26,,,,5556.94,0
17366070,20:40:18,20:40:18,3188,27,,,,5787.25,0
17366070,20:40:46,20:40:46,3189,28,,,,6016.78,0
17366070,20:41:14,20:41:14,3190,29,,,,6221.92,0
17366070,20:41:56,20:41:56,3191,30,,,,6552.52,0
17366070,20:42:31,20:42:31,1545,31,,,,6816.02,0
17366070,20:43:00,20:43:00,1546,32,,,,7067.95,
17366070,20:43:39,20:43:39,1547,33,,,,7248.85,0
17366070,20:44:18,20:44:18,1548,34,,,,7492.71,0
17366070,20:45:04,20:45:04,1549,35,,,,7754.43,0
17366070,20:45:53,20:45:53,1550,36,,,,8057.53,0
17366070,20:46:48,20:46:48,1551,37,,,,8394.73,0
17366070,20:47:50,20:47:50,1552,38,,,,8796.12,0
17366070,20:48:41,20:48:41,1553,39,,,,9091.58,0
17366070,20:50:16,20:50:16,9467,40,,,,9584.38,0
17366070,20:52:00,20:52:00,1493,41,,1,,10302.86,
17366110,20:30:00,20:30:00,8323,1,,,1,0,
17366110,20:30:19,20:30:19,8324,2,,,,253.96,0
17366110,20:30:47,20:30:47,8930,3,,,,557.58,0
17366110,20:31:04,20:31:04,3165,4,,,,764.58,0
17366110,20:31:40,20:31:40,3166,5,,,,1186.55,0
17366110,20:32:08,20:32:08,3167,6,,,,1493.6,0
17366110,20:32:32,20:32:32,3168,7,,,,1761.45,0
17366110,20:32:50,20:32:50,3169,8,,,,1933.01,0
17366110,20:33:06,20:33:06,3170,9,,,,2073.31,0
17366110,20:33:26,20:33:26,3171,10,,,,2251.27,0
17366110,20:33:49,20:33:49,3172,11,,,,2471.94,0
17366110,20:34:02,20:34:02,3173,12,,,,2565.62,0
17366110,20:34:15,20:34:15,3174,13,,,,2709.86,0
17366110,20:36:00,20:36:00,3175,14,,,,3047.42,
17366110,20:36:14,20:36:14,3176,15,,,,3191.03,0
17366110,20:36:26,20:36:26,3177,16,,,,3337.97,0
17366110,20:36:43,20:36:43,3178,17,,,,3517.65,0
17366110,20:37:02,20:37:02,3179,18,,,,3748.78,0
17366110,20:37:29,20:37:29,3180,19,,,,4033.47,0
17366110,20:37:48,20:37:48,3181,20,,,,4221.71,0
17366110,20:38:04,20:38:04,3182,21,,,,4372.61,0
17366110,20:38:25,20:38:25,3183,22,,,,4607.33,0
17366110,20:38:36,20:38:36,3184,23,,,,4749.17,0
17366110,20:39:00,20:39:00,3185,24,,,,5072.97,
17366110,20:39:29,20:39:29,3186,25,,,,5336.02,0
17366110,20:39:52,20:39:52,3187,26,,,,5556.94,0
17366110,20:40:18,20:40:18,3188,27,,,,5787.25,0
17366110,20:40:46,20:40:46,3189,28,,,,6016.78,0
17366110,20:41:14,20:41:14,3190,29,,,,6221.92,0
17366110,20:41:56,20:41:56,3191,30,,,,6552.52,0
17366110,20:42:31,20:42:31,1545,31,,,,6816.02,0
17366110,20:43:00,20:43:00,1546,32,,,,7067.95,
17366110,20:43:39,20:43:39,1547,33,,,,7248.85,0
17366110,20:44:18,20:44:18,1548,34,,,,7492.71,0
17366110,20:45:04,20:45:04,1549,35,,,,7754.43,0
17366110,20:45:53,20:45:53,1550,36,,,,8057.53,0
17366110,20:46:48,20:46:48,1551,37,,,,8394.73,0
17366110,20:47:50,20:47:50,1552,38,,,,8796.12,0
17366110,20:48:41,20:48:41,1553,39,,,,9091.58,0
17366110,20:50:16,20:50:16,9467,40,,,,9584.38,0
17366110,20:52:00,20:52:00,1493,41,,1,,10302.86,
17792070,17:30:00,17:30:00,8323,1,,,1,0,
17792070,17:30:26,17:30:26,8324,2,,,,253.96,0
17792070,17:31:03,17:31:03,8930,3,,,,557.58,0
17792070,17:31:25,17:31:25,3165,4,,,,764.58,0
17792070,17:32:13,17:32:13,3166,5,,,,1186.55,0
17792070,17:32:50,17:32:50,3167,6,,,,1493.6,0
17792070,17:33:23,17:33:23,3168,7,,,,1761.45,0
17792070,17:33:46,17:33:46,3169,8,,,,1933.01,0
17792070,17:34:08,17:34:08,3170,9,,,,2073.31,0
17792070,17:34:34,17:34:34,3171,10,,,,2251.27,0
17792070,17:35:06,17:35:06,3172,11,,,,2471.94,0
17792070,17:35:23,17:35:23,3173,12,,,,2565.62,0
17792070,17:35:40,17:35:40,3174,13,,,,2709.86,0
17792070,17:38:00,17:38:00,3175,14,,,,3047.42,
17792070,17:38:19,17:38:19,3176,15,,,,3191.03,0
17792070,17:38:35,17:38:35,3177,16,,,,3337.97,0
17792070,17:38:57,17:38:57,3178,17,,,,3517.65,0
17792070,17:39:23,17:39:23,3179,18,,,,3748.78,0
17792070,17:39:59,17:39:59,3180,19,,,,4033.47,0
17792070,17:40:24,17:40:24,3181,20,,,,4221.71,0
17792070,17:40:45,17:40:45,3182,21,,,,4372.61,0
17792070,17:41:13,17:41:13,3183,22,,,,4607.33,0
17792070,17:41:28,17:41:28,3184,23,,,,4749.17,0
17792070,17:42:00,17:42:00,3185,24,,,,5072.97,
17792070,17:42:36,17:42:36,3186,25,,,,5336.02,0
17792070,17:43:05,17:43:05,3187,26,,,,5556.94,0
17792070,17:43:37,17:43:37,3188,27,,,,5787.25,0
17792070,17:44:13,17:44:13,3189,28,,,,6016.78,0
17792070,17:44:48,17:44:48,3190,29,,,,6221.92,0
17792070,17:45:40,17:45:40,3191,30,,,,6552.52,0
17792070,17:46:24,17:46:24,1545,31,,,,6816.02,0
17792070,17:47:00,17:47:00,1546,32,,,,7067.95,
17792070,17:47:39,17:47:39,1547,33,,,,7248.85,0
17792070,17:48:18,17:48:18,1548,34,,,,7492.71,0
17792070,17:49:04,17:49:04,1549,35,,,,7754.43,0
17792070,17:49:53,17:49:53,1550,36,,,,8057.53,0
17792070,17:50:48,17:50:48,1551,37,,,,8394.73,0
17792070,17:51:50,17:51:50,1552,38,,,,8796.12,0
17792070,17:52:41,17:52:41,1553,39,,,,9091.58,0
17792070,17:54:16,17:54:16,9467,40,,,,9584.38,0
17792070,17:56:00,17:56:00,1493,41,,1,,10302.86,
17792110,17:30:00,17:30:00,8323,1,,,1,0,
17792110,17:30:26,17:30:26,8324,2,,,,253.96,0
17792110,17:31:03,17:31:03,8930,3,,,,557.58,0
17792110,17:31:25,17:31:25,3165,4,,,,764.58,0
17792110,17:32:13,17:32:13,3166,5,,,,1186.55,0
17792110,17:32:50,17:32:50,3167,6,,,,1493.6,0
17792110,17:33:23,17:33:23,3168,7,,,,1761.45,0
17792110,17:33:46,17:33:46,3169,8,,,,1933.01,0
17792110,17:34:08,17:34:08,3170,9,,,,2073.31,0
17792110,17:34:34,17:34:34,3171,10,,,,2251.27,0
17792110,17:35:06,17:35:06,3172,11,,,,2471.94,0
17792110,17:35:23,17:35:23,3173,12,,,,2565.62,0
17792110,17:35:40,17:35:40,3174,13,,,,2709.86,0
17792110,17:38:00,17:38:00,3175,14,,,,3047.42,
17792110,17:38:19,17:38:19,3176,15,,,,3191.03,0
17792110,17:38:35,17:38:35,3177,16,,,,3337.97,0
17792110,17:38:57,17:38:57,3178,17,,,,3517.65,0
17792110,17:39:23,17:39:23,3179,18,,,,3748.78,0
17792110,17:39:59,17:39:59,3180,19,,,,4033.47,0
17792110,17:40:24,17:40:24,3181,20,,,,4221.71,0
17792110,17:40:45,17:40:45,3182,21,,,,4372.61,0
17792110,17:41:13,17:41:13,3183,22,,,,4607.33,0
17792110,17:41:28,17:41:28,3184,23,,,,4749.17,0
17792110,17:42:00,17:42:00,3185,24,,,,5072.97,
17792110,17:42:36,17:42:36,3186,25,,,,5336.02,0
17792110,17:43:05,17:43:05,3187,26,,,,5556.94,0
17792110,17:43:37,17:43:37,3188,27,,,,5787.25,0
17792110,17:44:13,17:44:13,3189,28,,,,6016.78,0
17792110,17:44:48,17:44:48,3190,29,,,,6221.92,0
17792110,17:45:40,17:45:40,3191,30,,,,6552.52,0
17792110,17:46:24,17:46:24,1545,31,,,,6816.02,0
17792110,17:47:00,17:47:00,1546,32,,,,7067.95,
17792110,17:47:39,17:47:39,1547,33,,,,7248.85,0
17792110,17:48:18,17:48:18,1548,34,,,,7492.71,0
17792110,17:49:04,17:49:04,1549,35,,,,7754.43,0
17792110,17:49:53,17:49:53,1550,36,,,,8057.53,0
17792110,17:50:48,17:50:48,1551,37,,,,8394.73,0
17792110,17:51:50,17:51:50,1552,38,,,,8796.12,0
17792110,17:52:41,17:52:41,1553,39,,,,9091.58,0
17792110,17:54:16,17:54:16,9467,40,,,,9584.38,0
17792110,17:56:00,17:56:00,1493,41,,1,,10302.86,
17910010,07:35:00,07:35:00,8323,1,,,1,0,
17910010,07:35:19,07:35:19,8324,2,,,,253.96,0
17910010,07:35:47,07:35:47,8930,3,,,,557.58,0
17910010,07:36:04,07:36:04,3165,4,,,,764.58,0
17910010,07:36:40,07:36:40,3166,5,,,,1186.55,0
17910010,07:37:08,07:37:08,3167,6,,,,1493.6,0
17910010,07:37:32,07:37:32,3168,7,,,,1761.45,0
17910010,07:37:50,07:37:50,3169,8,,,,1933.01,0
17910010,07:38:06,07:38:06,3170,9,,,,2073.31,0
17910010,07:38:26,07:38:26,3171,10,,,,2251.27,0
17910010,07:38:49,07:38:49,3172,11,,,,2471.94,0
17910010,07:39:02,07:39:02,3173,12,,,,2565.62,0
17910010,07:39:15,07:39:15,3174,13,,,,2709.86,0
17910010,07:41:00,07:41:00,3175,14,,,,3047.42,
17910010,07:41:14,07:41:14,3176,15,,,,3191.03,0
17910010,07:41:26,07:41:26,3177,16,,,,3337.97,0
17910010,07:41:43,07:41:43,3178,17,,,,3517.65,0
17910010,07:42:02,07:42:02,3179,18,,,,3748.78,0
17910010,07:42:29,07:42:29,3180,19,,,,4033.47,0
17910010,07:42:48,07:42:48,3181,20,,,,4221.71,0
17910010,07:43:04,07:43:04,3182,21,,,,4372.61,0
17910010,07:43:25,07:43:25,3183,22,,,,4607.33,0
17910010,07:43:36,07:43:36,3184,23,,,,4749.17,0
17910010,07:44:00,07:44:00,3185,24,,,,5072.97,
17910010,07:44:29,07:44:29,3186,25,,,,5336.02,0
17910010,07:44:52,07:44:52,3187,26,,,,5556.94,0
17910010,07:45:18,07:45:18,3188,27,,,,5787.25,0
17910010,07:45:46,07:45:46,3189,28,,,,6016.78,0
17910010,07:46:14,07:46:14,3190,29,,,,6221.92,0
17910010,07:46:56,07:46:56,3191,30,,,,6552.52,0
17910010,07:47:31,07:47:31,1545,31,,,,6816.02,0
17910010,07:48:00,07:48:00,1546,32,,,,7067.95,
17910010,07:48:39,07:48:39,1547,33,,,,7248.85,0
17910010,07:49:18,07:49:18,1548,34,,,,7492.71,0
17910010,07:50:04,07:50:04,1549,35,,,,7754.43,0
17910010,07:50:53,07:50:53,1550,36,,,,8057.53,0
17910010,07:51:48,07:51:48,1551,37,,,,8394.73,0
17910010,07:52:50,07:52:50,1552,38,,,,8796.12,0
17910010,07:53:41,07:53:41,1553,39,,,,9091.58,0
17910010,07:55:16,07:55:16,9467,40,,,,9584.38,0
17910010,07:57:00,07:57:00,1493,41,,1,,10302.86,
17910120,07:35:00,07:35:00,8323,1,,,1,0,
17910120,07:35:19,07:35:19,8324,2,,,,253.96,0
17910120,07:35:47,07:35:47,8930,3,,,,557.58,0
17910120,07:36:04,07:36:04,3165,4,,,,764.58,0
17910120,07:36:40,07:36:40,3166,5,,,,1186.55,0
17910120,07:37:08,07:37:08,3167,6,,,,1493.6,0
17910120,07:37:32,07:37:32,3168,7,,,,1761.45,0
17910120,07:37:50,07:37:50,3169,8,,,,1933.01,0
17910120,07:38:06,07:38:06,3170,9,,,,2073.31,0
17910120,07:38:26,07:38:26,3171,10,,,,2251.27,0
17910120,07:38:49,07:38:49,3172,11,,,,2471.94,0
17910120,07:39:02,07:39:02,3173,12,,,,2565.62,0
17910120,07:39:15,07:39:15,3174,13,,,,2709.86,0
17910120,07:41:00,07:41:00,3175,14,,,,3047.42,
17910120,07:41:14,07:41:14,3176,15,,,,3191.03,0
17910120,07:41:26,07:41:26,3177,16,,,,3337.97,0
17910120,07:41:43,07:41:43,3178,17,,,,3517.65,0
17910120,07:42:02,07:42:02,3179,18,,,,3748.78,0
17910120,07:42:29,07:42:29,3180,19,,,,4033.47,0
17910120,07:42:48,07:42:48,3181,20,,,,4221.71,0
17910120,07:43:04,07:43:04,3182,21,,,,4372.61,0
17910120,07:43:25,07:43:25,3183,22,,,,4607.33,0
17910120,07:43:36,07:43:36,3184,23,,,,4749.17,0
17910120,07:44:00,07:44:00,3185,24,,,,5072.97,
17910120,07:44:29,07:44:29,3186,25,,,,5336.02,0
17910120,07:44:52,07:44:52,3187,26,,,,5556.94,0
17910120,07:45:18,07:45:18,3188,27,,,,5787.25,0
17910120,07:45:46,07:45:46,3189,28,,,,6016.78,0
17910120,07:46:14,07:46:14,3190,29,,,,6221.92,0
17910120,07:46:56,07:46:56,3191,30,,,,6552.52,0
17910120,07:47:31,07:47:31,1545,31,,,,6816.02,0
17910120,07:48:00,07:48:00,1546,32,,,,7067.95,
17910120,07:48:39,07:48:39,1547,33,,,,7248.85,0
17910120,07:49:18,07:49:18,1548,34,,,,7492.71,0
17910120,07:50:04,07:50:04,1549,35,,,,7754.43,0
17910120,07:50:53,07:50:53,1550,36,,,,8057.53,0
17910120,07:51:48,07:51:48,1551,37,,,,8394.73,0
17910120,07:52:50,07:52:50,1552,38,,,,8796.12,0
17910120,07:53:41,07:53:41,1553,39,,,,9091.58,0
17910120,07:55:16,07:55:16,9467,40,,,,9584.38,0
17910120,07:57:00,07:57:00,1493,41,,1,,10302.86,
17910140,07:35:00,07:35:00,8323,1,,,1,0,
17910140,07:35:19,07:35:19,8324,2,,,,253.96,0
17910140,07:35:47,07:35:47,8930,3,,,,557.58,0
17910140,07:36:04,07:36:04,3165,4,,,,764.58,0
17910140,07:36:40,07:36:40,3166,5,,,,1186.55,0
17910140,07:37:08,07:37:08,3167,6,,,,1493.6,0
17910140,07:37:32,07:37:32,3168,7,,,,1761.45,0
17910140,07:37:50,07:37:50,3169,8,,,,1933.01,0
17910140,07:38:06,07:38:06,3170,9,,,,2073.31,0
17910140,07:38:26,07:38:26,3171,10,,,,2251.27,0
17910140,07:38:49,07:38:49,3172,11,,,,2471.94,0
17910140,07:39:02,07:39:02,3173,12,,,,2565.62,0
17910140,07:39:15,07:39:15,3174,13,,,,2709.86,0
17910140,07:41:00,07:41:00,3175,14,,,,3047.42,
17910140,07:41:14,07:41:14,3176,15,,,,3191.03,0
17910140,07:41:26,07:41:26,3177,16,,,,3337.97,0
17910140,07:41:43,07:41:43,3178,17,,,,3517.65,0
17910140,07:42:02,07:42:02,3179,18,,,,3748.78,0
17910140,07:42:29,07:42:29,3180,19,,,,4033.47,0
17910140,07:42:48,07:42:48,3181,20,,,,4221.71,0
17910140,07:43:04,07:43:04,3182,21,,,,4372.61,0
17910140,07:43:25,07:43:25,3183,22,,,,4607.33,0
17910140,07:43:36,07:43:36,3184,23,,,,4749.17,0
17910140,07:44:00,07:44:00,3185,24,,,,5072.97,
17910140,07:44:29,07:44:29,3186,25,,,,5336.02,0
17910140,07:44:52,07:44:52,3187,26,,,,5556.94,0
17910140,07:45:18,07:45:18,3188,27,,,,5787.25,0
17910140,07:45:46,07:45:46,3189,28,,,,6016.78,0
17910140,07:46:14,07:46:14,3190,29,,,,6221.92,0
17910140,07:46:56,07:46:56,3191,30,,,,6552.52,0
17910140,07:47:31,07:47:31,1545,31,,,,6816.02,0
17910140,07:48:00,07:48:00,1546,32,,,,7067.95,
17910140,07:48:39,07:48:39,1547,33,,,,7248.85,0
17910140,07:49:18,07:49:18,1548,34,,,,7492.71,0
17910140,07:50:04,07:50:04,1549,35,,,,7754.43,0
17910140,07:50:53,07:50:53,1550,36,,,,8057.53,0
17910140,07:51:48,07:51:48,1551,37,,,,8394.73,0
17910140,07:52:50,07:52:50,1552,38,,,,8796.12,0
17910140,07:53:41,07:53:41,1553,39,,,,9091.58,0
17910140,07:55:16,07:55:16,9467,40,,,,9584.38,0
17910140,07:57:00,07:57:00,1493,41,,1,,10302.86,
18158020,11:30:00,11:30:00,8323,1,,,1,0,
18158020,11:30:19,11:30:19,8324,2,,,,253.96,0
18158020,11:30:47,11:30:47,8930,3,,,,557.58,0
18158020,11:31:04,11:31:04,3165,4,,,,764.58,0
18158020,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158020,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158020,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158020,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158020,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158020,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158020,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158020,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158020,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158020,11:36:00,11:36:00,3175,14,,,,3047.42,
18158020,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158020,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158020,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158020,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158020,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158020,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158020,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158020,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158020,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158020,11:41:00,11:41:00,3185,24,,,,5072.97,
18158020,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158020,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158020,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158020,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158020,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158020,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158020,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158020,11:44:00,11:44:00,1546,32,,,,7067.95,
18158020,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158020,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158020,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158020,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158020,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158020,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158020,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158020,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158020,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158030,11:30:00,11:30:00,8323,1,,,1,0,
18158030,11:30:19,11:30:19,8324,2,,,,253.96,0
18158030,11:30:47,11:30:47,8930,3,,,,557.58,0
18158030,11:31:04,11:31:04,3165,4,,,,764.58,0
18158030,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158030,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158030,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158030,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158030,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158030,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158030,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158030,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158030,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158030,11:36:00,11:36:00,3175,14,,,,3047.42,
18158030,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158030,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158030,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158030,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158030,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158030,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158030,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158030,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158030,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158030,11:41:00,11:41:00,3185,24,,,,5072.97,
18158030,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158030,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158030,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158030,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158030,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158030,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158030,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158030,11:44:00,11:44:00,1546,32,,,,7067.95,
18158030,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158030,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158030,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158030,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158030,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158030,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158030,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158030,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158030,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158040,11:30:00,11:30:00,8323,1,,,1,0,
18158040,11:30:19,11:30:19,8324,2,,,,253.96,0
18158040,11:30:47,11:30:47,8930,3,,,,557.58,0
18158040,11:31:04,11:31:04,3165,4,,,,764.58,0
18158040,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158040,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158040,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158040,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158040,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158040,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158040,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158040,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158040,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158040,11:36:00,11:36:00,3175,14,,,,3047.42,
18158040,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158040,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158040,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158040,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158040,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158040,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158040,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158040,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158040,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158040,11:41:00,11:41:00,3185,24,,,,5072.97,
18158040,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158040,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158040,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158040,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158040,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158040,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158040,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158040,11:44:00,11:44:00,1546,32,,,,7067.95,
18158040,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158040,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158040,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158040,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158040,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158040,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158040,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158040,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158040,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158050,11:30:00,11:30:00,8323,1,,,1,0,
18158050,11:30:19,11:30:19,8324,2,,,,253.96,0
18158050,11:30:47,11:30:47,8930,3,,,,557.58,0
18158050,11:31:04,11:31:04,3165,4,,,,764.58,0
18158050,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158050,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158050,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158050,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158050,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158050,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158050,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158050,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158050,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158050,11:36:00,11:36:00,3175,14,,,,3047.42,
18158050,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158050,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158050,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158050,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158050,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158050,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158050,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158050,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158050,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158050,11:41:00,11:41:00,3185,24,,,,5072.97,
18158050,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158050,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158050,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158050,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158050,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158050,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158050,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158050,11:44:00,11:44:00,1546,32,,,,7067.95,
18158050,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158050,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158050,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158050,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158050,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158050,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158050,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158050,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158050,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158060,11:30:00,11:30:00,8323,1,,,1,0,
18158060,11:30:19,11:30:19,8324,2,,,,253.96,0
18158060,11:30:47,11:30:47,8930,3,,,,557.58,0
18158060,11:31:04,11:31:04,3165,4,,,,764.58,0
18158060,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158060,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158060,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158060,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158060,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158060,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158060,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158060,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158060,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158060,11:36:00,11:36:00,3175,14,,,,3047.42,
18158060,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158060,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158060,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158060,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158060,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158060,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158060,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158060,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158060,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158060,11:41:00,11:41:00,3185,24,,,,5072.97,
18158060,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158060,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158060,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158060,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158060,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158060,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158060,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158060,11:44:00,11:44:00,1546,32,,,,7067.95,
18158060,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158060,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158060,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158060,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158060,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158060,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158060,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158060,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158060,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158080,11:30:00,11:30:00,8323,1,,,1,0,
18158080,11:30:19,11:30:19,8324,2,,,,253.96,0
18158080,11:30:47,11:30:47,8930,3,,,,557.58,0
18158080,11:31:04,11:31:04,3165,4,,,,764.58,0
18158080,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158080,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158080,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158080,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158080,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158080,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158080,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158080,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158080,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158080,11:36:00,11:36:00,3175,14,,,,3047.42,
18158080,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158080,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158080,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158080,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158080,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158080,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158080,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158080,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158080,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158080,11:41:00,11:41:00,3185,24,,,,5072.97,
18158080,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158080,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158080,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158080,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158080,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158080,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158080,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158080,11:44:00,11:44:00,1546,32,,,,7067.95,
18158080,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158080,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158080,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158080,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158080,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158080,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158080,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158080,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158080,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158090,11:30:00,11:30:00,8323,1,,,1,0,
18158090,11:30:19,11:30:19,8324,2,,,,253.96,0
18158090,11:30:47,11:30:47,8930,3,,,,557.58,0
18158090,11:31:04,11:31:04,3165,4,,,,764.58,0
18158090,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158090,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158090,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158090,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158090,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158090,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158090,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158090,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158090,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158090,11:36:00,11:36:00,3175,14,,,,3047.42,
18158090,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158090,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158090,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158090,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158090,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158090,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158090,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158090,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158090,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158090,11:41:00,11:41:00,3185,24,,,,5072.97,
18158090,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158090,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158090,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158090,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158090,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158090,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158090,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158090,11:44:00,11:44:00,1546,32,,,,7067.95,
18158090,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158090,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158090,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158090,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158090,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158090,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158090,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158090,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158090,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158100,11:30:00,11:30:00,8323,1,,,1,0,
18158100,11:30:19,11:30:19,8324,2,,,,253.96,0
18158100,11:30:47,11:30:47,8930,3,,,,557.58,0
18158100,11:31:04,11:31:04,3165,4,,,,764.58,0
18158100,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158100,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158100,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158100,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158100,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158100,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158100,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158100,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158100,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158100,11:36:00,11:36:00,3175,14,,,,3047.42,
18158100,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158100,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158100,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158100,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158100,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158100,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158100,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158100,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158100,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158100,11:41:00,11:41:00,3185,24,,,,5072.97,
18158100,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158100,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158100,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158100,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158100,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158100,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158100,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158100,11:44:00,11:44:00,1546,32,,,,7067.95,
18158100,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158100,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158100,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158100,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158100,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158100,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158100,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158100,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158100,11:51:00,11:51:00,1493,41,,1,,10302.86,
18158130,11:30:00,11:30:00,8323,1,,,1,0,
18158130,11:30:19,11:30:19,8324,2,,,,253.96,0
18158130,11:30:47,11:30:47,8930,3,,,,557.58,0
18158130,11:31:04,11:31:04,3165,4,,,,764.58,0
18158130,11:31:40,11:31:40,3166,5,,,,1186.55,0
18158130,11:32:08,11:32:08,3167,6,,,,1493.6,0
18158130,11:32:32,11:32:32,3168,7,,,,1761.45,0
18158130,11:32:50,11:32:50,3169,8,,,,1933.01,0
18158130,11:33:06,11:33:06,3170,9,,,,2073.31,0
18158130,11:33:26,11:33:26,3171,10,,,,2251.27,0
18158130,11:33:49,11:33:49,3172,11,,,,2471.94,0
18158130,11:34:02,11:34:02,3173,12,,,,2565.62,0
18158130,11:34:15,11:34:15,3174,13,,,,2709.86,0
18158130,11:36:00,11:36:00,3175,14,,,,3047.42,
18158130,11:36:24,11:36:24,3176,15,,,,3191.03,0
18158130,11:36:44,11:36:44,3177,16,,,,3337.97,0
18158130,11:37:12,11:37:12,3178,17,,,,3517.65,0
18158130,11:37:44,11:37:44,3179,18,,,,3748.78,0
18158130,11:38:29,11:38:29,3180,19,,,,4033.47,0
18158130,11:39:00,11:39:00,3181,20,,,,4221.71,0
18158130,11:39:27,11:39:27,3182,21,,,,4372.61,0
18158130,11:40:01,11:40:01,3183,22,,,,4607.33,0
18158130,11:40:20,11:40:20,3184,23,,,,4749.17,0
18158130,11:41:00,11:41:00,3185,24,,,,5072.97,
18158130,11:41:22,11:41:22,3186,25,,,,5336.02,0
18158130,11:41:39,11:41:39,3187,26,,,,5556.94,0
18158130,11:41:58,11:41:58,3188,27,,,,5787.25,0
18158130,11:42:19,11:42:19,3189,28,,,,6016.78,0
18158130,11:42:41,11:42:41,3190,29,,,,6221.92,0
18158130,11:43:12,11:43:12,3191,30,,,,6552.52,0
18158130,11:43:38,11:43:38,1545,31,,,,6816.02,0
18158130,11:44:00,11:44:00,1546,32,,,,7067.95,
18158130,11:44:30,11:44:30,1547,33,,,,7248.85,0
18158130,11:45:01,11:45:01,1548,34,,,,7492.71,0
18158130,11:45:36,11:45:36,1549,35,,,,7754.43,0
18158130,11:46:14,11:46:14,1550,36,,,,8057.53,0
18158130,11:46:57,11:46:57,1551,37,,,,8394.73,0
18158130,11:47:46,11:47:46,1552,38,,,,8796.12,0
18158130,11:48:25,11:48:25,1553,39,,,,9091.58,0
18158130,11:49:39,11:49:39,9467,40,,,,9584.38,0
18158130,11:51:00,11:51:00,1493,41,,1,,10302.86,
18171010,11:05:00,11:05:00,8323,1,,,1,0,
18171010,11:05:23,11:05:23,8324,2,,,,253.96,0
18171010,11:05:55,11:05:55,8930,3,,,,557.58,0
18171010,11:06:14,11:06:14,3165,4,,,,764.58,0
18171010,11:06:56,11:06:56,3166,5,,,,1186.55,0
18171010,11:07:29,11:07:29,3167,6,,,,1493.6,0
18171010,11:07:58,11:07:58,3168,7,,,,1761.45,0
18171010,11:08:18,11:08:18,3169,8,,,,1933.01,0
18171010,11:08:37,11:08:37,3170,9,,,,2073.31,0
18171010,11:09:00,11:09:00,3171,10,,,,2251.27,0
18171010,11:09:27,11:09:27,3172,11,,,,2471.94,0
18171010,11:09:42,11:09:42,3173,12,,,,2565.62,0
18171010,11:09:57,11:09:57,3174,13,,,,2709.86,0
18171010,11:12:00,11:12:00,3175,14,,,,3047.42,
18171010,11:12:19,11:12:19,3176,15,,,,3191.03,0
18171010,11:12:35,11:12:35,3177,16,,,,3337.97,0
18171010,11:12:57,11:12:57,3178,17,,,,3517.65,0
18171010,11:13:23,11:13:23,3179,18,,,,3748.78,0
18171010,11:13:59,11:13:59,3180,19,,,,4033.47,0
18171010,11:14:24,11:14:24,3181,20,,,,4221.71,0
18171010,11:14:45,11:14:45,3182,21,,,,4372.61,0
18171010,11:15:13,11:15:13,3183,22,,,,4607.33,0
18171010,11:15:28,11:15:28,3184,23,,,,4749.17,0
18171010,11:16:00,11:16:00,3185,24,,,,5072.97,
18171010,11:16:29,11:16:29,3186,25,,,,5336.02,0
18171010,11:16:52,11:16:52,3187,26,,,,5556.94,0
18171010,11:17:18,11:17:18,3188,27,,,,5787.25,0
18171010,11:17:46,11:17:46,3189,28,,,,6016.78,0
18171010,11:18:14,11:18:14,3190,29,,,,6221.92,0
18171010,11:18:56,11:18:56,3191,30,,,,6552.52,0
18171010,11:19:31,11:19:31,1545,31,,,,6816.02,0
18171010,11:20:00,11:20:00,1546,32,,,,7067.95,
18171010,11:20:39,11:20:39,1547,33,,,,7248.85,0
18171010,11:21:18,11:21:18,1548,34,,,,7492.71,0
18171010,11:22:04,11:22:04,1549,35,,,,7754.43,0
18171010,11:22:53,11:22:53,1550,36,,,,8057.53,0
18171010,11:23:48,11:23:48,1551,37,,,,8394.73,0
18171010,11:24:50,11:24:50,1552,38,,,,8796.12,0
18171010,11:25:41,11:25:41,1553,39,,,,9091.58,0
18171010,11:27:16,11:27:16,9467,40,,,,9584.38,0
18171010,11:29:00,11:29:00,1493,41,,1,,10302.86,
18171120,11:05:00,11:05:00,8323,1,,,1,0,
18171120,11:05:23,11:05:23,8324,2,,,,253.96,0
18171120,11:05:55,11:05:55,8930,3,,,,557.58,0
18171120,11:06:14,11:06:14,3165,4,,,,764.58,0
18171120,11:06:56,11:06:56,3166,5,,,,1186.55,0
18171120,11:07:29,11:07:29,3167,6,,,,1493.6,0
18171120,11:07:58,11:07:58,3168,7,,,,1761.45,0
18171120,11:08:18,11:08:18,3169,8,,,,1933.01,0
18171120,11:08:37,11:08:37,3170,9,,,,2073.31,0
18171120,11:09:00,11:09:00,3171,10,,,,2251.27,0
18171120,11:09:27,11:09:27,3172,11,,,,2471.94,0
18171120,11:09:42,11:09:42,3173,12,,,,2565.62,0
18171120,11:09:57,11:09:57,3174,13,,,,2709.86,0
18171120,11:12:00,11:12:00,3175,14,,,,3047.42,
18171120,11:12:19,11:12:19,3176,15,,,,3191.03,0
18171120,11:12:35,11:12:35,3177,16,,,,3337.97,0
18171120,11:12:57,11:12:57,3178,17,,,,3517.65,0
18171120,11:13:23,11:13:23,3179,18,,,,3748.78,0
18171120,11:13:59,11:13:59,3180,19,,,,4033.47,0
18171120,11:14:24,11:14:24,3181,20,,,,4221.71,0
18171120,11:14:45,11:14:45,3182,21,,,,4372.61,0
18171120,11:15:13,11:15:13,3183,22,,,,4607.33,0
18171120,11:15:28,11:15:28,3184,23,,,,4749.17,0
18171120,11:16:00,11:16:00,3185,24,,,,5072.97,
18171120,11:16:29,11:16:29,3186,25,,,,5336.02,0
18171120,11:16:52,11:16:52,3187,26,,,,5556.94,0
18171120,11:17:18,11:17:18,3188,27,,,,5787.25,0
18171120,11:17:46,11:17:46,3189,28,,,,6016.78,0
18171120,11:18:14,11:18:14,3190,29,,,,6221.92,0
18171120,11:18:56,11:18:56,3191,30,,,,6552.52,0
18171120,11:19:31,11:19:31,1545,31,,,,6816.02,0
18171120,11:20:00,11:20:00,1546,32,,,,7067.95,
18171120,11:20:39,11:20:39,1547,33,,,,7248.85,0
18171120,11:21:18,11:21:18,1548,34,,,,7492.71,0
18171120,11:22:04,11:22:04,1549,35,,,,7754.43,0
18171120,11:22:53,11:22:53,1550,36,,,,8057.53,0
18171120,11:23:48,11:23:48,1551,37,,,,8394.73,0
18171120,11:24:50,11:24:50,1552,38,,,,8796.12,0
18171120,11:25:41,11:25:41,1553,39,,,,9091.58,0
18171120,11:27:16,11:27:16,9467,40,,,,9584.38,0
18171120,11:29:00,11:29:00,1493,41,,1,,10302.86,
18171140,11:05:00,11:05:00,8323,1,,,1,0,
18171140,11:05:23,11:05:23,8324,2,,,,253.96,0
18171140,11:05:55,11:05:55,8930,3,,,,557.58,0
18171140,11:06:14,11:06:14,3165,4,,,,764.58,0
18171140,11:06:56,11:06:56,3166,5,,,,1186.55,0
18171140,11:07:29,11:07:29,3167,6,,,,1493.6,0
18171140,11:07:58,11:07:58,3168,7,,,,1761.45,0
18171140,11:08:18,11:08:18,3169,8,,,,1933.01,0
18171140,11:08:37,11:08:37,3170,9,,,,2073.31,0
18171140,11:09:00,11:09:00,3171,10,,,,2251.27,0
18171140,11:09:27,11:09:27,3172,11,,,,2471.94,0
18171140,11:09:42,11:09:42,3173,12,,,,2565.62,0
18171140,11:09:57,11:09:57,3174,13,,,,2709.86,0
18171140,11:12:00,11:12:00,3175,14,,,,3047.42,
18171140,11:12:19,11:12:19,3176,15,,,,3191.03,0
18171140,11:12:35,11:12:35,3177,16,,,,3337.97,0
18171140,11:12:57,11:12:57,3178,17,,,,3517.65,0
18171140,11:13:23,11:13:23,3179,18,,,,3748.78,0
18171140,11:13:59,11:13:59,3180,19,,,,4033.47,0
18171140,11:14:24,11:14:24,3181,20,,,,4221.71,0
18171140,11:14:45,11:14:45,3182,21,,,,4372.61,0
18171140,11:15:13,11:15:13,3183,22,,,,4607.33,0
18171140,11:15:28,11:15:28,3184,23,,,,4749.17,0
18171140,11:16:00,11:16:00,3185,24,,,,5072.97,
18171140,11:16:29,11:16:29,3186,25,,,,5336.02,0
18171140,11:16:52,11:16:52,3187,26,,,,5556.94,0
18171140,11:17:18,11:17:18,3188,27,,,,5787.25,0
18171140,11:17:46,11:17:46,3189,28,,,,6016.78,0
18171140,11:18:14,11:18:14,3190,29,,,,6221.92,0
18171140,11:18:56,11:18:56,3191,30,,,,6552.52,0
18171140,11:19:31,11:19:31,1545,31,,,,6816.02,0
18171140,11:20:00,11:20:00,1546,32,,,,7067.95,
18171140,11:20:39,11:20:39,1547,33,,,,7248.85,0
18171140,11:21:18,11:21:18,1548,34,,,,7492.71,0
18171140,11:22:04,11:22:04,1549,35,,,,7754.43,0
18171140,11:22:53,11:22:53,1550,36,,,,8057.53,0
18171140,11:23:48,11:23:48,1551,37,,,,8394.73,0
18171140,11:24:50,11:24:50,1552,38,,,,8796.12,0
18171140,11:25:41,11:25:41,1553,39,,,,9091.58,0
18171140,11:27:16,11:27:16,9467,40,,,,9584.38,0
18171140,11:29:00,11:29:00,1493,41,,1,,10302.86,
18463070,14:00:00,14:00:00,8323,1,,,1,0,
18463070,14:00:26,14:00:26,8324,2,,,,253.96,0
18463070,14:01:03,14:01:03,8930,3,,,,557.58,0
18463070,14:01:25,14:01:25,3165,4,,,,764.58,0
18463070,14:02:13,14:02:13,3166,5,,,,1186.55,0
18463070,14:02:50,14:02:50,3167,6,,,,1493.6,0
18463070,14:03:23,14:03:23,3168,7,,,,1761.45,0
18463070,14:03:46,14:03:46,3169,8,,,,1933.01,0
18463070,14:04:08,14:04:08,3170,9,,,,2073.31,0
18463070,14:04:34,14:04:34,3171,10,,,,2251.27,0
18463070,14:05:06,14:05:06,3172,11,,,,2471.94,0
18463070,14:05:23,14:05:23,3173,12,,,,2565.62,0
18463070,14:05:40,14:05:40,3174,13,,,,2709.86,0
18463070,14:08:00,14:08:00,3175,14,,,,3047.42,
18463070,14:08:19,14:08:19,3176,15,,,,3191.03,0
18463070,14:08:35,14:08:35,3177,16,,,,3337.97,0
18463070,14:08:57,14:08:57,3178,17,,,,3517.65,0
18463070,14:09:23,14:09:23,3179,18,,,,3748.78,0
18463070,14:09:59,14:09:59,3180,19,,,,4033.47,0
18463070,14:10:24,14:10:24,3181,20,,,,4221.71,0
18463070,14:10:45,14:10:45,3182,21,,,,4372.61,0
18463070,14:11:13,14:11:13,3183,22,,,,4607.33,0
18463070,14:11:28,14:11:28,3184,23,,,,4749.17,0
18463070,14:12:00,14:12:00,3185,24,,,,5072.97,
18463070,14:12:36,14:12:36,3186,25,,,,5336.02,0
18463070,14:13:05,14:13:05,3187,26,,,,5556.94,0
18463070,14:13:37,14:13:37,3188,27,,,,5787.25,0
18463070,14:14:13,14:14:13,3189,28,,,,6016.78,0
18463070,14:14:48,14:14:48,3190,29,,,,6221.92,0
18463070,14:15:40,14:15:40,3191,30,,,,6552.52,0
18463070,14:16:24,14:16:24,1545,31,,,,6816.02,0
18463070,14:17:00,14:17:00,1546,32,,,,7067.95,
18463070,14:17:39,14:17:39,1547,33,,,,7248.85,0
18463070,14:18:18,14:18:18,1548,34,,,,7492.71,0
18463070,14:19:04,14:19:04,1549,35,,,,7754.43,0
18463070,14:19:53,14:19:53,1550,36,,,,8057.53,0
18463070,14:20:48,14:20:48,1551,37,,,,8394.73,0
18463070,14:21:50,14:21:50,1552,38,,,,8796.12,0
18463070,14:22:41,14:22:41,1553,39,,,,9091.58,0
18463070,14:24:16,14:24:16,9467,40,,,,9584.38,0
18463070,14:26:00,14:26:00,1493,41,,1,,10302.86,
18463110,14:00:00,14:00:00,8323,1,,,1,0,
18463110,14:00:26,14:00:26,8324,2,,,,253.96,0
18463110,14:01:03,14:01:03,8930,3,,,,557.58,0
18463110,14:01:25,14:01:25,3165,4,,,,764.58,0
18463110,14:02:13,14:02:13,3166,5,,,,1186.55,0
18463110,14:02:50,14:02:50,3167,6,,,,1493.6,0
18463110,14:03:23,14:03:23,3168,7,,,,1761.45,0
18463110,14:03:46,14:03:46,3169,8,,,,1933.01,0
18463110,14:04:08,14:04:08,3170,9,,,,2073.31,0
18463110,14:04:34,14:04:34,3171,10,,,,2251.27,0
18463110,14:05:06,14:05:06,3172,11,,,,2471.94,0
18463110,14:05:23,14:05:23,3173,12,,,,2565.62,0
18463110,14:05:40,14:05:40,3174,13,,,,2709.86,0
18463110,14:08:00,14:08:00,3175,14,,,,3047.42,
18463110,14:08:19,14:08:19,3176,15,,,,3191.03,0
18463110,14:08:35,14:08:35,3177,16,,,,3337.97,0
18463110,14:08:57,14:08:57,3178,17,,,,3517.65,0
18463110,14:09:23,14:09:23,3179,18,,,,3748.78,0
18463110,14:09:59,14:09:59,3180,19,,,,4033.47,0
18463110,14:10:24,14:10:24,3181,20,,,,4221.71,0
18463110,14:10:45,14:10:45,3182,21,,,,4372.61,0
18463110,14:11:13,14:11:13,3183,22,,,,4607.33,0
18463110,14:11:28,14:11:28,3184,23,,,,4749.17,0
18463110,14:12:00,14:12:00,3185,24,,,,5072.97,
18463110,14:12:36,14:12:36,3186,25,,,,5336.02,0
18463110,14:13:05,14:13:05,3187,26,,,,5556.94,0
18463110,14:13:37,14:13:37,3188,27,,,,5787.25,0
18463110,14:14:13,14:14:13,3189,28,,,,6016.78,0
18463110,14:14:48,14:14:48,3190,29,,,,6221.92,0
18463110,14:15:40,14:15:40,3191,30,,,,6552.52,0
18463110,14:16:24,14:16:24,1545,31,,,,6816.02,0
18463110,14:17:00,14:17:00,1546,32,,,,7067.95,
18463110,14:17:39,14:17:39,1547,33,,,,7248.85,0
18463110,14:18:18,14:18:18,1548,34,,,,7492.71,0
18463110,14:19:04,14:19:04,1549,35,,,,7754.43,0
18463110,14:19:53,14:19:53,1550,36,,,,8057.53,0
18463110,14:20:48,14:20:48,1551,37,,,,8394.73,0
18463110,14:21:50,14:21:50,1552,38,,,,8796.12,0
18463110,14:22:41,14:22:41,1553,39,,,,9091.58,0
18463110,14:24:16,14:24:16,9467,40,,,,9584.38,0
18463110,14:26:00,14:26:00,1493,41,,1,,10302.86,
18651010,20:05:00,20:05:00,8323,1,,,1,0,
18651010,20:05:19,20:05:19,8324,2,,,,253.96,0
18651010,20:05:47,20:05:47,8930,3,,,,557.58,0
18651010,20:06:04,20:06:04,3165,4,,,,764.58,0
18651010,20:06:40,20:06:40,3166,5,,,,1186.55,0
18651010,20:07:08,20:07:08,3167,6,,,,1493.6,0
18651010,20:07:32,20:07:32,3168,7,,,,1761.45,0
18651010,20:07:50,20:07:50,3169,8,,,,1933.01,0
18651010,20:08:06,20:08:06,3170,9,,,,2073.31,0
18651010,20:08:26,20:08:26,3171,10,,,,2251.27,0
18651010,20:08:49,20:08:49,3172,11,,,,2471.94,0
18651010,20:09:02,20:09:02,3173,12,,,,2565.62,0
18651010,20:09:15,20:09:15,3174,13,,,,2709.86,0
18651010,20:11:00,20:11:00,3175,14,,,,3047.42,
18651010,20:11:14,20:11:14,3176,15,,,,3191.03,0
18651010,20:11:26,20:11:26,3177,16,,,,3337.97,0
18651010,20:11:43,20:11:43,3178,17,,,,3517.65,0
18651010,20:12:02,20:12:02,3179,18,,,,3748.78,0
18651010,20:12:29,20:12:29,3180,19,,,,4033.47,0
18651010,20:12:48,20:12:48,3181,20,,,,4221.71,0
18651010,20:13:04,20:13:04,3182,21,,,,4372.61,0
18651010,20:13:25,20:13:25,3183,22,,,,4607.33,0
18651010,20:13:36,20:13:36,3184,23,,,,4749.17,0
18651010,20:14:00,20:14:00,3185,24,,,,5072.97,
18651010,20:14:29,20:14:29,3186,25,,,,5336.02,0
18651010,20:14:52,20:14:52,3187,26,,,,5556.94,0
18651010,20:15:18,20:15:18,3188,27,,,,5787.25,0
18651010,20:15:46,20:15:46,3189,28,,,,6016.78,0
18651010,20:16:14,20:16:14,3190,29,,,,6221.92,0
18651010,20:16:56,20:16:56,3191,30,,,,6552.52,0
18651010,20:17:31,20:17:31,1545,31,,,,6816.02,0
18651010,20:18:00,20:18:00,1546,32,,,,7067.95,
18651010,20:18:39,20:18:39,1547,33,,,,7248.85,0
18651010,20:19:18,20:19:18,1548,34,,,,7492.71,0
18651010,20:20:04,20:20:04,1549,35,,,,7754.43,0
18651010,20:20:53,20:20:53,1550,36,,,,8057.53,0
18651010,20:21:48,20:21:48,1551,37,,,,8394.73,0
18651010,20:22:50,20:22:50,1552,38,,,,8796.12,0
18651010,20:23:41,20:23:41,1553,39,,,,9091.58,0
18651010,20:25:16,20:25:16,9467,40,,,,9584.38,0
18651010,20:27:00,20:27:00,1493,41,,1,,10302.86,
18651120,20:05:00,20:05:00,8323,1,,,1,0,
18651120,20:05:19,20:05:19,8324,2,,,,253.96,0
18651120,20:05:47,20:05:47,8930,3,,,,557.58,0
18651120,20:06:04,20:06:04,3165,4,,,,764.58,0
18651120,20:06:40,20:06:40,3166,5,,,,1186.55,0
18651120,20:07:08,20:07:08,3167,6,,,,1493.6,0
18651120,20:07:32,20:07:32,3168,7,,,,1761.45,0
18651120,20:07:50,20:07:50,3169,8,,,,1933.01,0
18651120,20:08:06,20:08:06,3170,9,,,,2073.31,0
18651120,20:08:26,20:08:26,3171,10,,,,2251.27,0
18651120,20:08:49,20:08:49,3172,11,,,,2471.94,0
18651120,20:09:02,20:09:02,3173,12,,,,2565.62,0
18651120,20:09:15,20:09:15,3174,13,,,,2709.86,0
18651120,20:11:00,20:11:00,3175,14,,,,3047.42,
18651120,20:11:14,20:11:14,3176,15,,,,3191.03,0
18651120,20:11:26,20:11:26,3177,16,,,,3337.97,0
18651120,20:11:43,20:11:43,3178,17,,,,3517.65,0
18651120,20:12:02,20:12:02,3179,18,,,,3748.78,0
18651120,20:12:29,20:12:29,3180,19,,,,4033.47,0
18651120,20:12:48,20:12:48,3181,20,,,,4221.71,0
18651120,20:13:04,20:13:04,3182,21,,,,4372.61,0
18651120,20:13:25,20:13:25,3183,22,,,,4607.33,0
18651120,20:13:36,20:13:36,3184,23,,,,4749.17,0
18651120,20:14:00,20:14:00,3185,24,,,,5072.97,
18651120,20:14:29,20:14:29,3186,25,,,,5336.02,0
18651120,20:14:52,20:14:52,3187,26,,,,5556.94,0
18651120,20:15:18,20:15:18,3188,27,,,,5787.25,0
18651120,20:15:46,20:15:46,3189,28,,,,6016.78,0
18651120,20:16:14,20:16:14,3190,29,,,,6221.92,0
18651120,20:16:56,20:16:56,3191,30,,,,6552.52,0
18651120,20:17:31,20:17:31,1545,31,,,,6816.02,0
18651120,20:18:00,20:18:00,1546,32,,,,7067.95,
18651120,20:18:39,20:18:39,1547,33,,,,7248.85,0
18651120,20:19:18,20:19:18,1548,34,,,,7492.71,0
18651120,20:20:04,20:20:04,1549,35,,,,7754.43,0
18651120,20:20:53,20:20:53,1550,36,,,,8057.53,0
18651120,20:21:48,20:21:48,1551,37,,,,8394.73,0
18651120,20:22:50,20:22:50,1552,38,,,,8796.12,0
18651120,20:23:41,20:23:41,1553,39,,,,9091.58,0
18651120,20:25:16,20:25:16,9467,40,,,,9584.38,0
18651120,20:27:00,20:27:00,1493,41,,1,,10302.86,
18651140,20:05:00,20:05:00,8323,1,,,1,0,
18651140,20:05:19,20:05:19,8324,2,,,,253.96,0
18651140,20:05:47,20:05:47,8930,3,,,,557.58,0
18651140,20:06:04,20:06:04,3165,4,,,,764.58,0
18651140,20:06:40,20:06:40,3166,5,,,,1186.55,0
18651140,20:07:08,20:07:08,3167,6,,,,1493.6,0
18651140,20:07:32,20:07:32,3168,7,,,,1761.45,0
18651140,20:07:50,20:07:50,3169,8,,,,1933.01,0
18651140,20:08:06,20:08:06,3170,9,,,,2073.31,0
18651140,20:08:26,20:08:26,3171,10,,,,2251.27,0
18651140,20:08:49,20:08:49,3172,11,,,,2471.94,0
18651140,20:09:02,20:09:02,3173,12,,,,2565.62,0
18651140,20:09:15,20:09:15,3174,13,,,,2709.86,0
18651140,20:11:00,20:11:00,3175,14,,,,3047.42,
18651140,20:11:14,20:11:14,3176,15,,,,3191.03,0
18651140,20:11:26,20:11:26,3177,16,,,,3337.97,0
18651140,20:11:43,20:11:43,3178,17,,,,3517.65,0
18651140,20:12:02,20:12:02,3179,18,,,,3748.78,0
18651140,20:12:29,20:12:29,3180,19,,,,4033.47,0
18651140,20:12:48,20:12:48,3181,20,,,,4221.71,0
18651140,20:13:04,20:13:04,3182,21,,,,4372.61,0
18651140,20:13:25,20:13:25,3183,22,,,,4607.33,0
18651140,20:13:36,20:13:36,3184,23,,,,4749.17,0
18651140,20:14:00,20:14:00,3185,24,,,,5072.97,
18651140,20:14:29,20:14:29,3186,25,,,,5336.02,0
18651140,20:14:52,20:14:52,3187,26,,,,5556.94,0
18651140,20:15:18,20:15:18,3188,27,,,,5787.25,0
18651140,20:15:46,20:15:46,3189,28,,,,6016.78,0
18651140,20:16:14,20:16:14,3190,29,,,,6221.92,0
18651140,20:16:56,20:16:56,3191,30,,,,6552.52,0
18651140,20:17:31,20:17:31,1545,31,,,,6816.02,0
18651140,20:18:00,20:18:00,1546,32,,,,7067.95,
18651140,20:18:39,20:18:39,1547,33,,,,7248.85,0
18651140,20:19:18,20:19:18,1548,34,,,,7492.71,0
18651140,20:20:04,20:20:04,1549,35,,,,7754.43,0
18651140,20:20:53,20:20:53,1550,36,,,,8057.53,0
18651140,20:21:48,20:21:48,1551,37,,,,8394.73,0
18651140,20:22:50,20:22:50,1552,38,,,,8796.12,0
18651140,20:23:41,20:23:41,1553,39,,,,9091.58,0
18651140,20:25:16,20:25:16,9467,40,,,,9584.38,0
18651140,20:27:00,20:27:00,1493,41,,1,,10302.86,
18824010,12:05:00,12:05:00,8323,1,,,1,0,
18824010,12:05:26,12:05:26,8324,2,,,,253.96,0
18824010,12:06:03,12:06:03,8930,3,,,,557.58,0
18824010,12:06:25,12:06:25,3165,4,,,,764.58,0
18824010,12:07:13,12:07:13,3166,5,,,,1186.55,0
18824010,12:07:50,12:07:50,3167,6,,,,1493.6,0
18824010,12:08:23,12:08:23,3168,7,,,,1761.45,0
18824010,12:08:46,12:08:46,3169,8,,,,1933.01,0
18824010,12:09:08,12:09:08,3170,9,,,,2073.31,0
18824010,12:09:34,12:09:34,3171,10,,,,2251.27,0
18824010,12:10:06,12:10:06,3172,11,,,,2471.94,0
18824010,12:10:23,12:10:23,3173,12,,,,2565.62,0
18824010,12:10:40,12:10:40,3174,13,,,,2709.86,0
18824010,12:13:00,12:13:00,3175,14,,,,3047.42,
18824010,12:13:19,12:13:19,3176,15,,,,3191.03,0
18824010,12:13:35,12:13:35,3177,16,,,,3337.97,0
18824010,12:13:57,12:13:57,3178,17,,,,3517.65,0
18824010,12:14:23,12:14:23,3179,18,,,,3748.78,0
18824010,12:14:59,12:14:59,3180,19,,,,4033.47,0
18824010,12:15:24,12:15:24,3181,20,,,,4221.71,0
18824010,12:15:45,12:15:45,3182,21,,,,4372.61,0
18824010,12:16:13,12:16:13,3183,22,,,,4607.33,0
18824010,12:16:28,12:16:28,3184,23,,,,4749.17,0
18824010,12:17:00,12:17:00,3185,24,,,,5072.97,
18824010,12:17:36,12:17:36,3186,25,,,,5336.02,0
18824010,12:18:05,12:18:05,3187,26,,,,5556.94,0
18824010,12:18:37,12:18:37,3188,27,,,,5787.25,0
18824010,12:19:13,12:19:13,3189,28,,,,6016.78,0
18824010,12:19:48,12:19:48,3190,29,,,,6221.92,0
18824010,12:20:40,12:20:40,3191,30,,,,6552.52,0
18824010,12:21:24,12:21:24,1545,31,,,,6816.02,0
18824010,12:22:00,12:22:00,1546,32,,,,7067.95,
18824010,12:22:39,12:22:39,1547,33,,,,7248.85,0
18824010,12:23:18,12:23:18,1548,34,,,,7492.71,0
18824010,12:24:04,12:24:04,1549,35,,,,7754.43,0
18824010,12:24:53,12:24:53,1550,36,,,,8057.53,0
18824010,12:25:48,12:25:48,1551,37,,,,8394.73,0
18824010,12:26:50,12:26:50,1552,38,,,,8796.12,0
18824010,12:27:41,12:27:41,1553,39,,,,9091.58,0
18824010,12:29:16,12:29:16,9467,40,,,,9584.38,0
18824010,12:31:00,12:31:00,1493,41,,1,,10302.86,
18824120,12:05:00,12:05:00,8323,1,,,1,0,
18824120,12:05:26,12:05:26,8324,2,,,,253.96,0
18824120,12:06:03,12:06:03,8930,3,,,,557.58,0
18824120,12:06:25,12:06:25,3165,4,,,,764.58,0
18824120,12:07:13,12:07:13,3166,5,,,,1186.55,0
18824120,12:07:50,12:07:50,3167,6,,,,1493.6,0
18824120,12:08:23,12:08:23,3168,7,,,,1761.45,0
18824120,12:08:46,12:08:46,3169,8,,,,1933.01,0
18824120,12:09:08,12:09:08,3170,9,,,,2073.31,0
18824120,12:09:34,12:09:34,3171,10,,,,2251.27,0
18824120,12:10:06,12:10:06,3172,11,,,,2471.94,0
18824120,12:10:23,12:10:23,3173,12,,,,2565.62,0
18824120,12:10:40,12:10:40,3174,13,,,,2709.86,0
18824120,12:13:00,12:13:00,3175,14,,,,3047.42,
18824120,12:13:19,12:13:19,3176,15,,,,3191.03,0
18824120,12:13:35,12:13:35,3177,16,,,,3337.97,0
18824120,12:13:57,12:13:57,3178,17,,,,3517.65,0
18824120,12:14:23,12:14:23,3179,18,,,,3748.78,0
18824120,12:14:59,12:14:59,3180,19,,,,4033.47,0
18824120,12:15:24,12:15:24,3181,20,,,,4221.71,0
18824120,12:15:45,12:15:45,3182,21,,,,4372.61,0
18824120,12:16:13,12:16:13,3183,22,,,,4607.33,0
18824120,12:16:28,12:16:28,3184,23,,,,4749.17,0
18824120,12:17:00,12:17:00,3185,24,,,,5072.97,
18824120,12:17:36,12:17:36,3186,25,,,,5336.02,0
18824120,12:18:05,12:18:05,3187,26,,,,5556.94,0
18824120,12:18:37,12:18:37,3188,27,,,,5787.25,0
18824120,12:19:13,12:19:13,3189,28,,,,6016.78,0
18824120,12:19:48,12:19:48,3190,29,,,,6221.92,0
18824120,12:20:40,12:20:40,3191,30,,,,6552.52,0
18824120,12:21:24,12:21:24,1545,31,,,,6816.02,0
18824120,12:22:00,12:22:00,1546,32,,,,7067.95,
18824120,12:22:39,12:22:39,1547,33,,,,7248.85,0
18824120,12:23:18,12:23:18,1548,34,,,,7492.71,0
18824120,12:24:04,12:24:04,1549,35,,,,7754.43,0
18824120,12:24:53,12:24:53,1550,36,,,,8057.53,0
18824120,12:25:48,12:25:48,1551,37,,,,8394.73,0
18824120,12:26:50,12:26:50,1552,38,,,,8796.12,0
18824120,12:27:41,12:27:41,1553,39,,,,9091.58,0
18824120,12:29:16,12:29:16,9467,40,,,,9584.38,0
18824120,12:31:00,12:31:00,1493,41,,1,,10302.86,
18824140,12:05:00,12:05:00,8323,1,,,1,0,
18824140,12:05:26,12:05:26,8324,2,,,,253.96,0
18824140,12:06:03,12:06:03,8930,3,,,,557.58,0
18824140,12:06:25,12:06:25,3165,4,,,,764.58,0
18824140,12:07:13,12:07:13,3166,5,,,,1186.55,0
18824140,12:07:50,12:07:50,3167,6,,,,1493.6,0
18824140,12:08:23,12:08:23,3168,7,,,,1761.45,0
18824140,12:08:46,12:08:46,3169,8,,,,1933.01,0
18824140,12:09:08,12:09:08,3170,9,,,,2073.31,0
18824140,12:09:34,12:09:34,3171,10,,,,2251.27,0
18824140,12:10:06,12:10:06,3172,11,,,,2471.94,0
18824140,12:10:23,12:10:23,3173,12,,,,2565.62,0
18824140,12:10:40,12:10:40,3174,13,,,,2709.86,0
18824140,12:13:00,12:13:00,3175,14,,,,3047.42,
18824140,12:13:19,12:13:19,3176,15,,,,3191.03,0
18824140,12:13:35,12:13:35,3177,16,,,,3337.97,0
18824140,12:13:57,12:13:57,3178,17,,,,3517.65,0
18824140,12:14:23,12:14:23,3179,18,,,,3748.78,0
18824140,12:14:59,12:14:59,3180,19,,,,4033.47,0
18824140,12:15:24,12:15:24,3181,20,,,,4221.71,0
18824140,12:15:45,12:15:45,3182,21,,,,4372.61,0
18824140,12:16:13,12:16:13,3183,22,,,,4607.33,0
18824140,12:16:28,12:16:28,3184,23,,,,4749.17,0
18824140,12:17:00,12:17:00,3185,24,,,,5072.97,
18824140,12:17:36,12:17:36,3186,25,,,,5336.02,0
18824140,12:18:05,12:18:05,3187,26,,,,5556.94,0
18824140,12:18:37,12:18:37,3188,27,,,,5787.25,0
18824140,12:19:13,12:19:13,3189,28,,,,6016.78,0
18824140,12:19:48,12:19:48,3190,29,,,,6221.92,0
18824140,12:20:40,12:20:40,3191,30,,,,6552.52,0
18824140,12:21:24,12:21:24,1545,31,,,,6816.02,0
18824140,12:22:00,12:22:00,1546,32,,,,7067.95,
18824140,12:22:39,12:22:39,1547,33,,,,7248.85,0
18824140,12:23:18,12:23:18,1548,34,,,,7492.71,0
18824140,12:24:04,12:24:04,1549,35,,,,7754.43,0
18824140,12:24:53,12:24:53,1550,36,,,,8057.53,0
18824140,12:25:48,12:25:48,1551,37,,,,8394.73,0
18824140,12:26:50,12:26:50,1552,38,,,,8796.12,0
18824140,12:27:41,12:27:41,1553,39,,,,9091.58,0
18824140,12:29:16,12:29:16,9467,40,,,,9584.38,0
18824140,12:31:00,12:31:00,1493,41,,1,,10302.86,
1925010,14:35:00,14:35:00,8323,1,,,1,0,
1925010,14:35:26,14:35:26,8324,2,,,,253.96,0
1925010,14:36:03,14:36:03,8930,3,,,,557.58,0
1925010,14:36:25,14:36:25,3165,4,,,,764.58,0
1925010,14:37:13,14:37:13,3166,5,,,,1186.55,0
1925010,14:37:50,14:37:50,3167,6,,,,1493.6,0
1925010,14:38:23,14:38:23,3168,7,,,,1761.45,0
1925010,14:38:46,14:38:46,3169,8,,,,1933.01,0
1925010,14:39:08,14:39:08,3170,9,,,,2073.31,0
1925010,14:39:34,14:39:34,3171,10,,,,2251.27,0
1925010,14:40:06,14:40:06,3172,11,,,,2471.94,0
1925010,14:40:23,14:40:23,3173,12,,,,2565.62,0
1925010,14:40:40,14:40:40,3174,13,,,,2709.86,0
1925010,14:43:00,14:43:00,3175,14,,,,3047.42,
1925010,14:43:19,14:43:19,3176,15,,,,3191.03,0
1925010,14:43:35,14:43:35,3177,16,,,,3337.97,0
1925010,14:43:57,14:43:57,3178,17,,,,3517.65,0
1925010,14:44:23,14:44:23,3179,18,,,,3748.78,0
1925010,14:44:59,14:44:59,3180,19,,,,4033.47,0
1925010,14:45:24,14:45:24,3181,20,,,,4221.71,0
1925010,14:45:45,14:45:45,3182,21,,,,4372.61,0
1925010,14:46:13,14:46:13,3183,22,,,,4607.33,0
1925010,14:46:28,14:46:28,3184,23,,,,4749.17,0
1925010,14:47:00,14:47:00,3185,24,,,,5072.97,
1925010,14:47:36,14:47:36,3186,25,,,,5336.02,0
1925010,14:48:05,14:48:05,3187,26,,,,5556.94,0
1925010,14:48:37,14:48:37,3188,27,,,,5787.25,0
1925010,14:49:13,14:49:13,3189,28,,,,6016.78,0
1925010,14:49:48,14:49:48,3190,29,,,,6221.92,0
1925010,14:50:40,14:50:40,3191,30,,,,6552.52,0
1925010,14:51:24,14:51:24,1545,31,,,,6816.02,0
1925010,14:52:00,14:52:00,1546,32,,,,7067.95,
1925010,14:52:39,14:52:39,1547,33,,,,7248.85,0
1925010,14:53:18,14:53:18,1548,34,,,,7492.71,0
1925010,14:54:04,14:54:04,1549,35,,,,7754.43,0
1925010,14:54:53,14:54:53,1550,36,,,,8057.53,0
1925010,14:55:48,14:55:48,1551,37,,,,8394.73,0
1925010,14:56:50,14:56:50,1552,38,,,,8796.12,0
1925010,14:57:41,14:57:41,1553,39,,,,9091.58,0
1925010,14:59:16,14:59:16,9467,40,,,,9584.38,0
1925010,15:01:00,15:01:00,1493,41,,1,,10302.86,
1925120,14:35:00,14:35:00,8323,1,,,1,0,
1925120,14:35:26,14:35:26,8324,2,,,,253.96,0
1925120,14:36:03,14:36:03,8930,3,,,,557.58,0
1925120,14:36:25,14:36:25,3165,4,,,,764.58,0
1925120,14:37:13,14:37:13,3166,5,,,,1186.55,0
1925120,14:37:50,14:37:50,3167,6,,,,1493.6,0
1925120,14:38:23,14:38:23,3168,7,,,,1761.45,0
1925120,14:38:46,14:38:46,3169,8,,,,1933.01,0
1925120,14:39:08,14:39:08,3170,9,,,,2073.31,0
1925120,14:39:34,14:39:34,3171,10,,,,2251.27,0
1925120,14:40:06,14:40:06,3172,11,,,,2471.94,0
1925120,14:40:23,14:40:23,3173,12,,,,2565.62,0
1925120,14:40:40,14:40:40,3174,13,,,,2709.86,0
1925120,14:43:00,14:43:00,3175,14,,,,3047.42,
1925120,14:43:19,14:43:19,3176,15,,,,3191.03,0
1925120,14:43:35,14:43:35,3177,16,,,,3337.97,0
1925120,14:43:57,14:43:57,3178,17,,,,3517.65,0
1925120,14:44:23,14:44:23,3179,18,,,,3748.78,0
1925120,14:44:59,14:44:59,3180,19,,,,4033.47,0
1925120,14:45:24,14:45:24,3181,20,,,,4221.71,0
1925120,14:45:45,14:45:45,3182,21,,,,4372.61,0
1925120,14:46:13,14:46:13,3183,22,,,,4607.33,0
1925120,14:46:28,14:46:28,3184,23,,,,4749.17,0
1925120,14:47:00,14:47:00,3185,24,,,,5072.97,
1925120,14:47:36,14:47:36,3186,25,,,,5336.02,0
1925120,14:48:05,14:48:05,3187,26,,,,5556.94,0
1925120,14:48:37,14:48:37,3188,27,,,,5787.25,0
1925120,14:49:13,14:49:13,3189,28,,,,6016.78,0
1925120,14:49:48,14:49:48,3190,29,,,,6221.92,0
1925120,14:50:40,14:50:40,3191,30,,,,6552.52,0
1925120,14:51:24,14:51:24,1545,31,,,,6816.02,0
1925120,14:52:00,14:52:00,1546,32,,,,7067.95,
1925120,14:52:39,14:52:39,1547,33,,,,7248.85,0
1925120,14:53:18,14:53:18,1548,34,,,,7492.71,0
1925120,14:54:04,14:54:04,1549,35,,,,7754.43,0
1925120,14:54:53,14:54:53,1550,36,,,,8057.53,0
1925120,14:55:48,14:55:48,1551,37,,,,8394.73,0
1925120,14:56:50,14:56:50,1552,38,,,,8796.12,0
1925120,14:57:41,14:57:41,1553,39,,,,9091.58,0
1925120,14:59:16,14:59:16,9467,40,,,,9584.38,0
1925120,15:01:00,15:01:00,1493,41,,1,,10302.86,
1925140,14:35:00,14:35:00,8323,1,,,1,0,
1925140,14:35:26,14:35:26,8324,2,,,,253.96,0
1925140,14:36:03,14:36:03,8930,3,,,,557.58,0
1925140,14:36:25,14:36:25,3165,4,,,,764.58,0
1925140,14:37:13,14:37:13,3166,5,,,,1186.55,0
1925140,14:37:50,14:37:50,3167,6,,,,1493.6,0
1925140,14:38:23,14:38:23,3168,7,,,,1761.45,0
1925140,14:38:46,14:38:46,3169,8,,,,1933.01,0
1925140,14:39:08,14:39:08,3170,9,,,,2073.31,0
1925140,14:39:34,14:39:34,3171,10,,,,2251.27,0
1925140,14:40:06,14:40:06,3172,11,,,,2471.94,0
1925140,14:40:23,14:40:23,3173,12,,,,2565.62,0
1925140,14:40:40,14:40:40,3174,13,,,,2709.86,0
1925140,14:43:00,14:43:00,3175,14,,,,3047.42,
1925140,14:43:19,14:43:19,3176,15,,,,3191.03,0
1925140,14:43:35,14:43:35,3177,16,,,,3337.97,0
1925140,14:43:57,14:43:57,3178,17,,,,3517.65,0
1925140,14:44:23,14:44:23,3179,18,,,,3748.78,0
1925140,14:44:59,14:44:59,3180,19,,,,4033.47,0
1925140,14:45:24,14:45:24,3181,20,,,,4221.71,0
1925140,14:45:45,14:45:45,3182,21,,,,4372.61,0
1925140,14:46:13,14:46:13,3183,22,,,,4607.33,0
1925140,14:46:28,14:46:28,3184,23,,,,4749.17,0
1925140,14:47:00,14:47:00,3185,24,,,,5072.97,
1925140,14:47:36,14:47:36,3186,25,,,,5336.02,0
1925140,14:48:05,14:48:05,3187,26,,,,5556.94,0
1925140,14:48:37,14:48:37,3188,27,,,,5787.25,0
1925140,14:49:13,14:49:13,3189,28,,,,6016.78,0
1925140,14:49:48,14:49:48,3190,29,,,,6221.92,0
1925140,14:50:40,14:50:40,3191,30,,,,6552.52,0
1925140,14:51:24,14:51:24,1545,31,,,,6816.02,0
1925140,14:52:00,14:52:00,1546,32,,,,7067.95,
1925140,14:52:39,14:52:39,1547,33,,,,7248.85,0
1925140,14:53:18,14:53:18,1548,34,,,,7492.71,0
1925140,14:54:04,14:54:04,1549,35,,,,7754.43,0
1925140,14:54:53,14:54:53,1550,36,,,,8057.53,0
1925140,14:55:48,14:55:48,1551,37,,,,8394.73,0
1925140,14:56:50,14:56:50,1552,38,,,,8796.12,0
1925140,14:57:41,14:57:41,1553,39,,,,9091.58,0
1925140,14:59:16,14:59:16,9467,40,,,,9584.38,0
1925140,15:01:00,15:01:00,1493,41,,1,,10302.86,
2138070,18:30:00,18:30:00,8323,1,,,1,0,
2138070,18:30:23,18:30:23,8324,2,,,,253.96,0
2138070,18:30:55,18:30:55,8930,3,,,,557.58,0
2138070,18:31:14,18:31:14,3165,4,,,,764.58,0
2138070,18:31:56,18:31:56,3166,5,,,,1186.55,0
2138070,18:32:29,18:32:29,3167,6,,,,1493.6,0
2138070,18:32:58,18:32:58,3168,7,,,,1761.45,0
2138070,18:33:18,18:33:18,3169,8,,,,1933.01,0
2138070,18:33:37,18:33:37,3170,9,,,,2073.31,0
2138070,18:34:00,18:34:00,3171,10,,,,2251.27,0
2138070,18:34:27,18:34:27,3172,11,,,,2471.94,0
2138070,18:34:42,18:34:42,3173,12,,,,2565.62,0
2138070,18:34:57,18:34:57,3174,13,,,,2709.86,0
2138070,18:37:00,18:37:00,3175,14,,,,3047.42,
2138070,18:37:19,18:37:19,3176,15,,,,3191.03,0
2138070,18:37:35,18:37:35,3177,16,,,,3337.97,0
2138070,18:37:57,18:37:57,3178,17,,,,3517.65,0
2138070,18:38:23,18:38:23,3179,18,,,,3748.78,0
2138070,18:38:59,18:38:59,3180,19,,,,4033.47,0
2138070,18:39:24,18:39:24,3181,20,,,,4221.71,0
2138070,18:39:45,18:39:45,3182,21,,,,4372.61,0
2138070,18:40:13,18:40:13,3183,22,,,,4607.33,0
2138070,18:40:28,18:40:28,3184,23,,,,4749.17,0
2138070,18:41:00,18:41:00,3185,24,,,,5072.97,
2138070,18:41:29,18:41:29,3186,25,,,,5336.02,0
2138070,18:41:52,18:41:52,3187,26,,,,5556.94,0
2138070,18:42:18,18:42:18,3188,27,,,,5787.25,0
2138070,18:42:46,18:42:46,3189,28,,,,6016.78,0
2138070,18:43:14,18:43:14,3190,29,,,,6221.92,0
2138070,18:43:56,18:43:56,3191,30,,,,6552.52,0
2138070,18:44:31,18:44:31,1545,31,,,,6816.02,0
2138070,18:45:00,18:45:00,1546,32,,,,7067.95,
2138070,18:45:39,18:45:39,1547,33,,,,7248.85,0
2138070,18:46:18,18:46:18,1548,34,,,,7492.71,0
2138070,18:47:04,18:47:04,1549,35,,,,7754.43,0
2138070,18:47:53,18:47:53,1550,36,,,,8057.53,0
2138070,18:48:48,18:48:48,1551,37,,,,8394.73,0
2138070,18:49:50,18:49:50,1552,38,,,,8796.12,0
2138070,18:50:41,18:50:41,1553,39,,,,9091.58,0
2138070,18:52:16,18:52:16,9467,40,,,,9584.38,0
2138070,18:54:00,18:54:00,1493,41,,1,,10302.86,
2138110,18:30:00,18:30:00,8323,1,,,1,0,
2138110,18:30:23,18:30:23,8324,2,,,,253.96,0
2138110,18:30:55,18:30:55,8930,3,,,,557.58,0
2138110,18:31:14,18:31:14,3165,4,,,,764.58,0
2138110,18:31:56,18:31:56,3166,5,,,,1186.55,0
2138110,18:32:29,18:32:29,3167,6,,,,1493.6,0
2138110,18:32:58,18:32:58,3168,7,,,,1761.45,0
2138110,18:33:18,18:33:18,3169,8,,,,1933.01,0
2138110,18:33:37,18:33:37,3170,9,,,,2073.31,0
2138110,18:34:00,18:34:00,3171,10,,,,2251.27,0
2138110,18:34:27,18:34:27,3172,11,,,,2471.94,0
2138110,18:34:42,18:34:42,3173,12,,,,2565.62,0
2138110,18:34:57,18:34:57,3174,13,,,,2709.86,0
2138110,18:37:00,18:37:00,3175,14,,,,3047.42,
2138110,18:37:19,18:37:19,3176,15,,,,3191.03,0
2138110,18:37:35,18:37:35,3177,16,,,,3337.97,0
2138110,18:37:57,18:37:57,3178,17,,,,3517.65,0
2138110,18:38:23,18:38:23,3179,18,,,,3748.78,0
2138110,18:38:59,18:38:59,3180,19,,,,4033.47,0
2138110,18:39:24,18:39:24,3181,20,,,,4221.71,0
2138110,18:39:45,18:39:45,3182,21,,,,4372.61,0
2138110,18:40:13,18:40:13,3183,22,,,,4607.33,0
2138110,18:40:28,18:40:28,3184,23,,,,4749.17,0
2138110,18:41:00,18:41:00,3185,24,,,,5072.97,
2138110,18:41:29,18:41:29,3186,25,,,,5336.02,0
2138110,18:41:52,18:41:52,3187,26,,,,5556.94,0
2138110,18:42:18,18:42:18,3188,27,,,,5787.25,0
2138110,18:42:46,18:42:46,3189,28,,,,6016.78,0
2138110,18:43:14,18:43:14,3190,29,,,,6221.92,0
2138110,18:43:56,18:43:56,3191,30,,,,6552.52,0
2138110,18:44:31,18:44:31,1545,31,,,,6816.02,0
2138110,18:45:00,18:45:00,1546,32,,,,7067.95,
2138110,18:45:39,18:45:39,1547,33,,,,7248.85,0
2138110,18:46:18,18:46:18,1548,34,,,,7492.71,0
2138110,18:47:04,18:47:04,1549,35,,,,7754.43,0
2138110,18:47:53,18:47:53,1550,36,,,,8057.53,0
2138110,18:48:48,18:48:48,1551,37,,,,8394.73,0
2138110,18:49:50,18:49:50,1552,38,,,,8796.12,0
2138110,18:50:41,18:50:41,1553,39,,,,9091.58,0
2138110,18:52:16,18:52:16,9467,40,,,,9584.38,0
2138110,18:54:00,18:54:00,1493,41,,1,,10302.86,
2199010,09:35:00,09:35:00,8323,1,,,1,0,
2199010,09:35:19,09:35:19,8324,2,,,,253.96,0
2199010,09:35:47,09:35:47,8930,3,,,,557.58,0
2199010,09:36:04,09:36:04,3165,4,,,,764.58,0
2199010,09:36:40,09:36:40,3166,5,,,,1186.55,0
2199010,09:37:08,09:37:08,3167,6,,,,1493.6,0
2199010,09:37:32,09:37:32,3168,7,,,,1761.45,0
2199010,09:37:50,09:37:50,3169,8,,,,1933.01,0
2199010,09:38:06,09:38:06,3170,9,,,,2073.31,0
2199010,09:38:26,09:38:26,3171,10,,,,2251.27,0
2199010,09:38:49,09:38:49,3172,11,,,,2471.94,0
2199010,09:39:02,09:39:02,3173,12,,,,2565.62,0
2199010,09:39:15,09:39:15,3174,13,,,,2709.86,0
2199010,09:41:00,09:41:00,3175,14,,,,3047.42,
2199010,09:41:14,09:41:14,3176,15,,,,3191.03,0
2199010,09:41:26,09:41:26,3177,16,,,,3337.97,0
2199010,09:41:43,09:41:43,3178,17,,,,3517.65,0
2199010,09:42:02,09:42:02,3179,18,,,,3748.78,0
2199010,09:42:29,09:42:29,3180,19,,,,4033.47,0
2199010,09:42:48,09:42:48,3181,20,,,,4221.71,0
2199010,09:43:04,09:43:04,3182,21,,,,4372.61,0
2199010,09:43:25,09:43:25,3183,22,,,,4607.33,0
2199010,09:43:36,09:43:36,3184,23,,,,4749.17,0
2199010,09:44:00,09:44:00,3185,24,,,,5072.97,
2199010,09:44:29,09:44:29,3186,25,,,,5336.02,0
2199010,09:44:52,09:44:52,3187,26,,,,5556.94,0
2199010,09:45:18,09:45:18,3188,27,,,,5787.25,0
2199010,09:45:46,09:45:46,3189,28,,,,6016.78,0
2199010,09:46:14,09:46:14,3190,29,,,,6221.92,0
2199010,09:46:56,09:46:56,3191,30,,,,6552.52,0
2199010,09:47:31,09:47:31,1545,31,,,,6816.02,0
2199010,09:48:00,09:48:00,1546,32,,,,7067.95,
2199010,09:48:39,09:48:39,1547,33,,,,7248.85,0
2199010,09:49:18,09:49:18,1548,34,,,,7492.71,0
2199010,09:50:04,09:50:04,1549,35,,,,7754.43,0
2199010,09:50:53,09:50:53,1550,36,,,,8057.53,0
2199010,09:51:48,09:51:48,1551,37,,,,8394.73,0
2199010,09:52:50,09:52:50,1552,38,,,,8796.12,0
2199010,09:53:41,09:53:41,1553,39,,,,9091.58,0
2199010,09:55:16,09:55:16,9467,40,,,,9584.38,0
2199010,09:57:00,09:57:00,1493,41,,1,,10302.86,
2199120,09:35:00,09:35:00,8323,1,,,1,0,
2199120,09:35:19,09:35:19,8324,2,,,,253.96,0
2199120,09:35:47,09:35:47,8930,3,,,,557.58,0
2199120,09:36:04,09:36:04,3165,4,,,,764.58,0
2199120,09:36:40,09:36:40,3166,5,,,,1186.55,0
2199120,09:37:08,09:37:08,3167,6,,,,1493.6,0
2199120,09:37:32,09:37:32,3168,7,,,,1761.45,0
2199120,09:37:50,09:37:50,3169,8,,,,1933.01,0
2199120,09:38:06,09:38:06,3170,9,,,,2073.31,0
2199120,09:38:26,09:38:26,3171,10,,,,2251.27,0
2199120,09:38:49,09:38:49,3172,11,,,,2471.94,0
2199120,09:39:02,09:39:02,3173,12,,,,2565.62,0
2199120,09:39:15,09:39:15,3174,13,,,,2709.86,0
2199120,09:41:00,09:41:00,3175,14,,,,3047.42,
2199120,09:41:14,09:41:14,3176,15,,,,3191.03,0
2199120,09:41:26,09:41:26,3177,16,,,,3337.97,0
2199120,09:41:43,09:41:43,3178,17,,,,3517.65,0
2199120,09:42:02,09:42:02,3179,18,,,,3748.78,0
2199120,09:42:29,09:42:29,3180,19,,,,4033.47,0
2199120,09:42:48,09:42:48,3181,20,,,,4221.71,0
2199120,09:43:04,09:43:04,3182,21,,,,4372.61,0
2199120,09:43:25,09:43:25,3183,22,,,,4607.33,0
2199120,09:43:36,09:43:36,3184,23,,,,4749.17,0
2199120,09:44:00,09:44:00,3185,24,,,,5072.97,
2199120,09:44:29,09:44:29,3186,25,,,,5336.02,0
2199120,09:44:52,09:44:52,3187,26,,,,5556.94,0
2199120,09:45:18,09:45:18,3188,27,,,,5787.25,0
2199120,09:45:46,09:45:46,3189,28,,,,6016.78,0
2199120,09:46:14,09:46:14,3190,29,,,,6221.92,0
2199120,09:46:56,09:46:56,3191,30,,,,6552.52,0
2199120,09:47:31,09:47:31,1545,31,,,,6816.02,0
2199120,09:48:00,09:48:00,1546,32,,,,7067.95,
2199120,09:48:39,09:48:39,1547,33,,,,7248.85,0
2199120,09:49:18,09:49:18,1548,34,,,,7492.71,0
2199120,09:50:04,09:50:04,1549,35,,,,7754.43,0
2199120,09:50:53,09:50:53,1550,36,,,,8057.53,0
2199120,09:51:48,09:51:48,1551,37,,,,8394.73,0
2199120,09:52:50,09:52:50,1552,38,,,,8796.12,0
2199120,09:53:41,09:53:41,1553,39,,,,9091.58,0
2199120,09:55:16,09:55:16,9467,40,,,,9584.38,0
2199120,09:57:00,09:57:00,1493,41,,1,,10302.86,
2199140,09:35:00,09:35:00,8323,1,,,1,0,
2199140,09:35:19,09:35:19,8324,2,,,,253.96,0
2199140,09:35:47,09:35:47,8930,3,,,,557.58,0
2199140,09:36:04,09:36:04,3165,4,,,,764.58,0
2199140,09:36:40,09:36:40,3166,5,,,,1186.55,0
2199140,09:37:08,09:37:08,3167,6,,,,1493.6,0
2199140,09:37:32,09:37:32,3168,7,,,,1761.45,0
2199140,09:37:50,09:37:50,3169,8,,,,1933.01,0
2199140,09:38:06,09:38:06,3170,9,,,,2073.31,0
2199140,09:38:26,09:38:26,3171,10,,,,2251.27,0
2199140,09:38:49,09:38:49,3172,11,,,,2471.94,0
2199140,09:39:02,09:39:02,3173,12,,,,2565.62,0
2199140,09:39:15,09:39:15,3174,13,,,,2709.86,0
2199140,09:41:00,09:41:00,3175,14,,,,3047.42,
2199140,09:41:14,09:41:14,3176,15,,,,3191.03,0
2199140,09:41:26,09:41:26,3177,16,,,,3337.97,0
2199140,09:41:43,09:41:43,3178,17,,,,3517.65,0
2199140,09:42:02,09:42:02,3179,18,,,,3748.78,0
2199140,09:42:29,09:42:29,3180,19,,,,4033.47,0
2199140,09:42:48,09:42:48,3181,20,,,,4221.71,0
2199140,09:43:04,09:43:04,3182,21,,,,4372.61,0
2199140,09:43:25,09:43:25,3183,22,,,,4607.33,0
2199140,09:43:36,09:43:36,3184,23,,,,4749.17,0
2199140,09:44:00,09:44:00,3185,24,,,,5072.97,
2199140,09:44:29,09:44:29,3186,25,,,,5336.02,0
2199140,09:44:52,09:44:52,3187,26,,,,5556.94,0
2199140,09:45:18,09:45:18,3188,27,,,,5787.25,0
2199140,09:45:46,09:45:46,3189,28,,,,6016.78,0
2199140,09:46:14,09:46:14,3190,29,,,,6221.92,0
2199140,09:46:56,09:46:56,3191,30,,,,6552.52,0
2199140,09:47:31,09:47:31,1545,31,,,,6816.02,0
2199140,09:48:00,09:48:00,1546,32,,,,7067.95,
2199140,09:48:39,09:48:39,1547,33,,,,7248.85,0
2199140,09:49:18,09:49:18,1548,34,,,,7492.71,0
2199140,09:50:04,09:50:04,1549,35,,,,7754.43,0
2199140,09:50:53,09:50:53,1550,36,,,,8057.53,0
2199140,09:51:48,09:51:48,1551,37,,,,8394.73,0
2199140,09:52:50,09:52:50,1552,38,,,,8796.12,0
2199140,09:53:41,09:53:41,1553,39,,,,9091.58,0
2199140,09:55:16,09:55:16,9467,40,,,,9584.38,0
2199140,09:57:00,09:57:00,1493,41,,1,,10302.86,
2453070,16:00:00,16:00:00,8323,1,,,1,0,
2453070,16:00:26,16:00:26,8324,2,,,,253.96,0
2453070,16:01:03,16:01:03,8930,3,,,,557.58,0
2453070,16:01:25,16:01:25,3165,4,,,,764.58,0
2453070,16:02:13,16:02:13,3166,5,,,,1186.55,0
2453070,16:02:50,16:02:50,3167,6,,,,1493.6,0
2453070,16:03:23,16:03:23,3168,7,,,,1761.45,0
2453070,16:03:46,16:03:46,3169,8,,,,1933.01,0
2453070,16:04:08,16:04:08,3170,9,,,,2073.31,0
2453070,16:04:34,16:04:34,3171,10,,,,2251.27,0
2453070,16:05:06,16:05:06,3172,11,,,,2471.94,0
2453070,16:05:23,16:05:23,3173,12,,,,2565.62,0
2453070,16:05:40,16:05:40,3174,13,,,,2709.86,0
2453070,16:08:00,16:08:00,3175,14,,,,3047.42,
2453070,16:08:19,16:08:19,3176,15,,,,3191.03,0
2453070,16:08:35,16:08:35,3177,16,,,,3337.97,0
2453070,16:08:57,16:08:57,3178,17,,,,3517.65,0
2453070,16:09:23,16:09:23,3179,18,,,,3748.78,0
2453070,16:09:59,16:09:59,3180,19,,,,4033.47,0
2453070,16:10:24,16:10:24,3181,20,,,,4221.71,0
2453070,16:10:45,16:10:45,3182,21,,,,4372.61,0
2453070,16:11:13,16:11:13,3183,22,,,,4607.33,0
2453070,16:11:28,16:11:28,3184,23,,,,4749.17,0
2453070,16:12:00,16:12:00,3185,24,,,,5072.97,
2453070,16:12:36,16:12:36,3186,25,,,,5336.02,0
2453070,16:13:05,16:13:05,3187,26,,,,5556.94,0
2453070,16:13:37,16:13:37,3188,27,,,,5787.25,0
2453070,16:14:13,16:14:13,3189,28,,,,6016.78,0
2453070,16:14:48,16:14:48,3190,29,,,,6221.92,0
2453070,16:15:40,16:15:40,3191,30,,,,6552.52,0
2453070,16:16:24,16:16:24,1545,31,,,,6816.02,0
2453070,16:17:00,16:17:00,1546,32,,,,7067.95,
2453070,16:17:39,16:17:39,1547,33,,,,7248.85,0
2453070,16:18:18,16:18:18,1548,34,,,,7492.71,0
2453070,16:19:04,16:19:04,1549,35,,,,7754.43,0
2453070,16:19:53,16:19:53,1550,36,,,,8057.53,0
2453070,16:20:48,16:20:48,1551,37,,,,8394.73,0
2453070,16:21:50,16:21:50,1552,38,,,,8796.12,0
2453070,16:22:41,16:22:41,1553,39,,,,9091.58,0
2453070,16:24:16,16:24:16,9467,40,,,,9584.38,0
2453070,16:26:00,16:26:00,1493,41,,1,,10302.86,
2453110,16:00:00,16:00:00,8323,1,,,1,0,
2453110,16:00:26,16:00:26,8324,2,,,,253.96,0
2453110,16:01:03,16:01:03,8930,3,,,,557.58,0
2453110,16:01:25,16:01:25,3165,4,,,,764.58,0
2453110,16:02:13,16:02:13,3166,5,,,,1186.55,0
2453110,16:02:50,16:02:50,3167,6,,,,1493.6,0
2453110,16:03:23,16:03:23,3168,7,,,,1761.45,0
2453110,16:03:46,16:03:46,3169,8,,,,1933.01,0
2453110,16:04:08,16:04:08,3170,9,,,,2073.31,0
2453110,16:04:34,16:04:34,3171,10,,,,2251.27,0
2453110,16:05:06,16:05:06,3172,11,,,,2471.94,0
2453110,16:05:23,16:05:23,3173,12,,,,2565.62,0
2453110,16:05:40,16:05:40,3174,13,,,,2709.86,0
2453110,16:08:00,16:08:00,3175,14,,,,3047.42,
2453110,16:08:19,16:08:19,3176,15,,,,3191.03,0
2453110,16:08:35,16:08:35,3177,16,,,,3337.97,0
2453110,16:08:57,16:08:57,3178,17,,,,3517.65,0
2453110,16:09:23,16:09:23,3179,18,,,,3748.78,0
2453110,16:09:59,16:09:59,3180,19,,,,4033.47,0
2453110,16:10:24,16:10:24,3181,20,,,,4221.71,0
2453110,16:10:45,16:10:45,3182,21,,,,4372.61,0
2453110,16:11:13,16:11:13,3183,22,,,,4607.33,0
2453110,16:11:28,16:11:28,3184,23,,,,4749.17,0
2453110,16:12:00,16:12:00,3185,24,,,,5072.97,
2453110,16:12:36,16:12:36,3186,25,,,,5336.02,0
2453110,16:13:05,16:13:05,3187,26,,,,5556.94,0
2453110,16:13:37,16:13:37,3188,27,,,,5787.25,0
2453110,16:14:13,16:14:13,3189,28,,,,6016.78,0
2453110,16:14:48,16:14:48,3190,29,,,,6221.92,0
2453110,16:15:40,16:15:40,3191,30,,,,6552.52,0
2453110,16:16:24,16:16:24,1545,31,,,,6816.02,0
2453110,16:17:00,16:17:00,1546,32,,,,7067.95,
2453110,16:17:39,16:17:39,1547,33,,,,7248.85,0
2453110,16:18:18,16:18:18,1548,34,,,,7492.71,0
2453110,16:19:04,16:19:04,1549,35,,,,7754.43,0
2453110,16:19:53,16:19:53,1550,36,,,,8057.53,0
2453110,16:20:48,16:20:48,1551,37,,,,8394.73,0
2453110,16:21:50,16:21:50,1552,38,,,,8796.12,0
2453110,16:22:41,16:22:41,1553,39,,,,9091.58,0
2453110,16:24:16,16:24:16,9467,40,,,,9584.38,0
2453110,16:26:00,16:26:00,1493,41,,1,,10302.86,
2851020,12:00:00,12:00:00,8323,1,,,1,0,
2851020,12:00:19,12:00:19,8324,2,,,,253.96,0
2851020,12:00:47,12:00:47,8930,3,,,,557.58,0
2851020,12:01:04,12:01:04,3165,4,,,,764.58,0
2851020,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851020,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851020,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851020,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851020,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851020,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851020,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851020,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851020,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851020,12:06:00,12:06:00,3175,14,,,,3047.42,
2851020,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851020,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851020,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851020,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851020,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851020,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851020,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851020,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851020,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851020,12:11:00,12:11:00,3185,24,,,,5072.97,
2851020,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851020,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851020,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851020,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851020,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851020,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851020,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851020,12:14:00,12:14:00,1546,32,,,,7067.95,
2851020,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851020,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851020,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851020,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851020,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851020,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851020,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851020,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851020,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851030,12:00:00,12:00:00,8323,1,,,1,0,
2851030,12:00:19,12:00:19,8324,2,,,,253.96,0
2851030,12:00:47,12:00:47,8930,3,,,,557.58,0
2851030,12:01:04,12:01:04,3165,4,,,,764.58,0
2851030,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851030,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851030,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851030,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851030,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851030,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851030,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851030,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851030,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851030,12:06:00,12:06:00,3175,14,,,,3047.42,
2851030,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851030,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851030,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851030,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851030,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851030,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851030,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851030,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851030,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851030,12:11:00,12:11:00,3185,24,,,,5072.97,
2851030,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851030,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851030,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851030,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851030,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851030,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851030,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851030,12:14:00,12:14:00,1546,32,,,,7067.95,
2851030,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851030,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851030,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851030,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851030,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851030,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851030,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851030,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851030,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851040,12:00:00,12:00:00,8323,1,,,1,0,
2851040,12:00:19,12:00:19,8324,2,,,,253.96,0
2851040,12:00:47,12:00:47,8930,3,,,,557.58,0
2851040,12:01:04,12:01:04,3165,4,,,,764.58,0
2851040,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851040,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851040,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851040,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851040,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851040,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851040,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851040,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851040,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851040,12:06:00,12:06:00,3175,14,,,,3047.42,
2851040,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851040,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851040,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851040,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851040,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851040,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851040,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851040,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851040,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851040,12:11:00,12:11:00,3185,24,,,,5072.97,
2851040,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851040,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851040,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851040,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851040,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851040,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851040,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851040,12:14:00,12:14:00,1546,32,,,,7067.95,
2851040,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851040,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851040,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851040,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851040,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851040,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851040,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851040,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851040,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851050,12:00:00,12:00:00,8323,1,,,1,0,
2851050,12:00:19,12:00:19,8324,2,,,,253.96,0
2851050,12:00:47,12:00:47,8930,3,,,,557.58,0
2851050,12:01:04,12:01:04,3165,4,,,,764.58,0
2851050,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851050,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851050,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851050,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851050,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851050,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851050,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851050,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851050,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851050,12:06:00,12:06:00,3175,14,,,,3047.42,
2851050,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851050,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851050,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851050,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851050,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851050,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851050,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851050,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851050,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851050,12:11:00,12:11:00,3185,24,,,,5072.97,
2851050,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851050,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851050,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851050,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851050,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851050,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851050,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851050,12:14:00,12:14:00,1546,32,,,,7067.95,
2851050,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851050,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851050,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851050,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851050,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851050,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851050,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851050,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851050,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851060,12:00:00,12:00:00,8323,1,,,1,0,
2851060,12:00:19,12:00:19,8324,2,,,,253.96,0
2851060,12:00:47,12:00:47,8930,3,,,,557.58,0
2851060,12:01:04,12:01:04,3165,4,,,,764.58,0
2851060,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851060,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851060,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851060,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851060,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851060,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851060,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851060,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851060,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851060,12:06:00,12:06:00,3175,14,,,,3047.42,
2851060,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851060,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851060,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851060,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851060,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851060,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851060,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851060,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851060,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851060,12:11:00,12:11:00,3185,24,,,,5072.97,
2851060,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851060,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851060,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851060,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851060,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851060,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851060,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851060,12:14:00,12:14:00,1546,32,,,,7067.95,
2851060,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851060,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851060,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851060,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851060,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851060,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851060,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851060,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851060,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851080,12:00:00,12:00:00,8323,1,,,1,0,
2851080,12:00:19,12:00:19,8324,2,,,,253.96,0
2851080,12:00:47,12:00:47,8930,3,,,,557.58,0
2851080,12:01:04,12:01:04,3165,4,,,,764.58,0
2851080,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851080,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851080,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851080,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851080,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851080,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851080,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851080,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851080,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851080,12:06:00,12:06:00,3175,14,,,,3047.42,
2851080,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851080,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851080,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851080,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851080,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851080,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851080,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851080,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851080,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851080,12:11:00,12:11:00,3185,24,,,,5072.97,
2851080,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851080,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851080,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851080,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851080,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851080,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851080,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851080,12:14:00,12:14:00,1546,32,,,,7067.95,
2851080,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851080,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851080,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851080,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851080,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851080,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851080,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851080,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851080,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851090,12:00:00,12:00:00,8323,1,,,1,0,
2851090,12:00:19,12:00:19,8324,2,,,,253.96,0
2851090,12:00:47,12:00:47,8930,3,,,,557.58,0
2851090,12:01:04,12:01:04,3165,4,,,,764.58,0
2851090,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851090,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851090,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851090,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851090,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851090,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851090,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851090,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851090,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851090,12:06:00,12:06:00,3175,14,,,,3047.42,
2851090,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851090,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851090,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851090,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851090,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851090,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851090,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851090,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851090,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851090,12:11:00,12:11:00,3185,24,,,,5072.97,
2851090,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851090,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851090,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851090,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851090,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851090,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851090,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851090,12:14:00,12:14:00,1546,32,,,,7067.95,
2851090,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851090,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851090,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851090,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851090,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851090,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851090,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851090,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851090,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851100,12:00:00,12:00:00,8323,1,,,1,0,
2851100,12:00:19,12:00:19,8324,2,,,,253.96,0
2851100,12:00:47,12:00:47,8930,3,,,,557.58,0
2851100,12:01:04,12:01:04,3165,4,,,,764.58,0
2851100,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851100,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851100,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851100,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851100,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851100,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851100,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851100,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851100,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851100,12:06:00,12:06:00,3175,14,,,,3047.42,
2851100,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851100,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851100,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851100,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851100,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851100,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851100,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851100,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851100,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851100,12:11:00,12:11:00,3185,24,,,,5072.97,
2851100,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851100,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851100,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851100,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851100,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851100,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851100,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851100,12:14:00,12:14:00,1546,32,,,,7067.95,
2851100,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851100,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851100,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851100,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851100,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851100,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851100,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851100,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851100,12:21:00,12:21:00,1493,41,,1,,10302.86,
2851130,12:00:00,12:00:00,8323,1,,,1,0,
2851130,12:00:19,12:00:19,8324,2,,,,253.96,0
2851130,12:00:47,12:00:47,8930,3,,,,557.58,0
2851130,12:01:04,12:01:04,3165,4,,,,764.58,0
2851130,12:01:40,12:01:40,3166,5,,,,1186.55,0
2851130,12:02:08,12:02:08,3167,6,,,,1493.6,0
2851130,12:02:32,12:02:32,3168,7,,,,1761.45,0
2851130,12:02:50,12:02:50,3169,8,,,,1933.01,0
2851130,12:03:06,12:03:06,3170,9,,,,2073.31,0
2851130,12:03:26,12:03:26,3171,10,,,,2251.27,0
2851130,12:03:49,12:03:49,3172,11,,,,2471.94,0
2851130,12:04:02,12:04:02,3173,12,,,,2565.62,0
2851130,12:04:15,12:04:15,3174,13,,,,2709.86,0
2851130,12:06:00,12:06:00,3175,14,,,,3047.42,
2851130,12:06:24,12:06:24,3176,15,,,,3191.03,0
2851130,12:06:44,12:06:44,3177,16,,,,3337.97,0
2851130,12:07:12,12:07:12,3178,17,,,,3517.65,0
2851130,12:07:44,12:07:44,3179,18,,,,3748.78,0
2851130,12:08:29,12:08:29,3180,19,,,,4033.47,0
2851130,12:09:00,12:09:00,3181,20,,,,4221.71,0
2851130,12:09:27,12:09:27,3182,21,,,,4372.61,0
2851130,12:10:01,12:10:01,3183,22,,,,4607.33,0
2851130,12:10:20,12:10:20,3184,23,,,,4749.17,0
2851130,12:11:00,12:11:00,3185,24,,,,5072.97,
2851130,12:11:22,12:11:22,3186,25,,,,5336.02,0
2851130,12:11:39,12:11:39,3187,26,,,,5556.94,0
2851130,12:11:58,12:11:58,3188,27,,,,5787.25,0
2851130,12:12:19,12:12:19,3189,28,,,,6016.78,0
2851130,12:12:41,12:12:41,3190,29,,,,6221.92,0
2851130,12:13:12,12:13:12,3191,30,,,,6552.52,0
2851130,12:13:38,12:13:38,1545,31,,,,6816.02,0
2851130,12:14:00,12:14:00,1546,32,,,,7067.95,
2851130,12:14:30,12:14:30,1547,33,,,,7248.85,0
2851130,12:15:01,12:15:01,1548,34,,,,7492.71,0
2851130,12:15:36,12:15:36,1549,35,,,,7754.43,0
2851130,12:16:14,12:16:14,1550,36,,,,8057.53,0
2851130,12:16:57,12:16:57,1551,37,,,,8394.73,0
2851130,12:17:46,12:17:46,1552,38,,,,8796.12,0
2851130,12:18:25,12:18:25,1553,39,,,,9091.58,0
2851130,12:19:39,12:19:39,9467,40,,,,9584.38,0
2851130,12:21:00,12:21:00,1493,41,,1,,10302.86,
286020,14:12:00,14:12:00,1540,1,,1,1,0,
286020,14:19:00,14:19:00,9473,2,,,,2.24,
286020,14:19:22,14:19:22,1541,3,,,,219.4,0
286020,14:19:51,14:19:51,1542,4,,,,443.47,0
286020,14:20:28,14:20:28,3841,5,,,,830.52,0
286020,14:20:59,14:20:59,3842,6,,,,1101.11,0
286020,14:21:36,14:21:36,3185,7,,,,1450.62,0
286020,14:22:05,14:22:05,3186,8,,,,1713.67,0
286020,14:22:29,14:22:29,3187,9,,,,1934.59,0
286020,14:22:55,14:22:55,3188,10,,,,2164.9,0
286020,14:23:23,14:23:23,3189,11,,,,2394.43,0
286020,14:23:51,14:23:51,3190,12,,,,2599.57,0
286020,14:24:33,14:24:33,3191,13,,,,2930.17,0
286020,14:25:09,14:25:09,1545,14,,,,3193.67,0
286020,14:25:37,14:25:37,1546,15,,,,3445.6,0
286020,14:26:00,14:26:00,1547,16,,,,3621.7,
286020,14:26:30,14:26:30,1548,17,,,,3862.23,0
286020,14:27:24,14:27:24,1549,18,,,,4136.25,0
286020,14:28:22,14:28:22,1550,19,,,,4452.12,0
286020,14:29:44,14:29:44,1551,20,,,,4807.75,0
286020,14:31:01,14:31:01,1552,21,,,,5206.19,0
286020,14:32:07,14:32:07,1553,22,,,,5534.78,0
286020,14:33:27,14:33:27,9467,23,,,,6027.63,0
286020,14:35:00,14:35:00,1493,24,,1,,6773.51,
286030,14:12:00,14:12:00,1540,1,,1,1,0,
286030,14:19:00,14:19:00,9473,2,,,,2.24,
286030,14:19:22,14:19:22,1541,3,,,,219.4,0
286030,14:19:51,14:19:51,1542,4,,,,443.47,0
286030,14:20:28,14:20:28,3841,5,,,,830.52,0
286030,14:20:59,14:20:59,3842,6,,,,1101.11,0
286030,14:21:36,14:21:36,3185,7,,,,1450.62,0
286030,14:22:05,14:22:05,3186,8,,,,1713.67,0
286030,14:22:29,14:22:29,3187,9,,,,1934.59,0
286030,14:22:55,14:22:55,3188,10,,,,2164.9,0
286030,14:23:23,14:23:23,3189,11,,,,2394.43,0
286030,14:23:51,14:23:51,3190,12,,,,2599.57,0
286030,14:24:33,14:24:33,3191,13,,,,2930.17,0
286030,14:25:09,14:25:09,1545,14,,,,3193.67,0
286030,14:25:37,14:25:37,1546,15,,,,3445.6,0
286030,14:26:00,14:26:00,1547,16,,,,3621.7,
286030,14:26:30,14:26:30,1548,17,,,,3862.23,0
286030,14:27:24,14:27:24,1549,18,,,,4136.25,0
286030,14:28:22,14:28:22,1550,19,,,,4452.12,0
286030,14:29:44,14:29:44,1551,20,,,,4807.75,0
286030,14:31:01,14:31:01,1552,21,,,,5206.19,0
286030,14:32:07,14:32:07,1553,22,,,,5534.78,0
286030,14:33:27,14:33:27,9467,23,,,,6027.63,0
286030,14:35:00,14:35:00,1493,24,,1,,6773.51,
286040,14:12:00,14:12:00,1540,1,,1,1,0,
286040,14:19:00,14:19:00,9473,2,,,,2.24,
286040,14:19:22,14:19:22,1541,3,,,,219.4,0
286040,14:19:51,14:19:51,1542,4,,,,443.47,0
286040,14:20:28,14:20:28,3841,5,,,,830.52,0
286040,14:20:59,14:20:59,3842,6,,,,1101.11,0
286040,14:21:36,14:21:36,3185,7,,,,1450.62,0
286040,14:22:05,14:22:05,3186,8,,,,1713.67,0
286040,14:22:29,14:22:29,3187,9,,,,1934.59,0
286040,14:22:55,14:22:55,3188,10,,,,2164.9,0
286040,14:23:23,14:23:23,3189,11,,,,2394.43,0
286040,14:23:51,14:23:51,3190,12,,,,2599.57,0
286040,14:24:33,14:24:33,3191,13,,,,2930.17,0
286040,14:25:09,14:25:09,1545,14,,,,3193.67,0
286040,14:25:37,14:25:37,1546,15,,,,3445.6,0
286040,14:26:00,14:26:00,1547,16,,,,3621.7,
286040,14:26:30,14:26:30,1548,17,,,,3862.23,0
286040,14:27:24,14:27:24,1549,18,,,,4136.25,0
286040,14:28:22,14:28:22,1550,19,,,,4452.12,0
286040,14:29:44,14:29:44,1551,20,,,,4807.75,0
286040,14:31:01,14:31:01,1552,21,,,,5206.19,0
286040,14:32:07,14:32:07,1553,22,,,,5534.78,0
286040,14:33:27,14:33:27,9467,23,,,,6027.63,0
286040,14:35:00,14:35:00,1493,24,,1,,6773.51,
286050,14:12:00,14:12:00,1540,1,,1,1,0,
286050,14:19:00,14:19:00,9473,2,,,,2.24,
286050,14:19:22,14:19:22,1541,3,,,,219.4,0
286050,14:19:51,14:19:51,1542,4,,,,443.47,0
286050,14:20:28,14:20:28,3841,5,,,,830.52,0
286050,14:20:59,14:20:59,3842,6,,,,1101.11,0
286050,14:21:36,14:21:36,3185,7,,,,1450.62,0
286050,14:22:05,14:22:05,3186,8,,,,1713.67,0
286050,14:22:29,14:22:29,3187,9,,,,1934.59,0
286050,14:22:55,14:22:55,3188,10,,,,2164.9,0
286050,14:23:23,14:23:23,3189,11,,,,2394.43,0
286050,14:23:51,14:23:51,3190,12,,,,2599.57,0
286050,14:24:33,14:24:33,3191,13,,,,2930.17,0
286050,14:25:09,14:25:09,1545,14,,,,3193.67,0
286050,14:25:37,14:25:37,1546,15,,,,3445.6,0
286050,14:26:00,14:26:00,1547,16,,,,3621.7,
286050,14:26:30,14:26:30,1548,17,,,,3862.23,0
286050,14:27:24,14:27:24,1549,18,,,,4136.25,0
286050,14:28:22,14:28:22,1550,19,,,,4452.12,0
286050,14:29:44,14:29:44,1551,20,,,,4807.75,0
286050,14:31:01,14:31:01,1552,21,,,,5206.19,0
286050,14:32:07,14:32:07,1553,22,,,,5534.78,0
286050,14:33:27,14:33:27,9467,23,,,,6027.63,0
286050,14:35:00,14:35:00,1493,24,,1,,6773.51,
286060,14:12:00,14:12:00,1540,1,,1,1,0,
286060,14:19:00,14:19:00,9473,2,,,,2.24,
286060,14:19:22,14:19:22,1541,3,,,,219.4,0
286060,14:19:51,14:19:51,1542,4,,,,443.47,0
286060,14:20:28,14:20:28,3841,5,,,,830.52,0
286060,14:20:59,14:20:59,3842,6,,,,1101.11,0
286060,14:21:36,14:21:36,3185,7,,,,1450.62,0
286060,14:22:05,14:22:05,3186,8,,,,1713.67,0
286060,14:22:29,14:22:29,3187,9,,,,1934.59,0
286060,14:22:55,14:22:55,3188,10,,,,2164.9,0
286060,14:23:23,14:23:23,3189,11,,,,2394.43,0
286060,14:23:51,14:23:51,3190,12,,,,2599.57,0
286060,14:24:33,14:24:33,3191,13,,,,2930.17,0
286060,14:25:09,14:25:09,1545,14,,,,3193.67,0
286060,14:25:37,14:25:37,1546,15,,,,3445.6,0
286060,14:26:00,14:26:00,1547,16,,,,3621.7,
286060,14:26:30,14:26:30,1548,17,,,,3862.23,0
286060,14:27:24,14:27:24,1549,18,,,,4136.25,0
286060,14:28:22,14:28:22,1550,19,,,,4452.12,0
286060,14:29:44,14:29:44,1551,20,,,,4807.75,0
286060,14:31:01,14:31:01,1552,21,,,,5206.19,0
286060,14:32:07,14:32:07,1553,22,,,,5534.78,0
286060,14:33:27,14:33:27,9467,23,,,,6027.63,0
286060,14:35:00,14:35:00,1493,24,,1,,6773.51,
286080,14:12:00,14:12:00,1540,1,,1,1,0,
286080,14:19:00,14:19:00,9473,2,,,,2.24,
286080,14:19:22,14:19:22,1541,3,,,,219.4,0
286080,14:19:51,14:19:51,1542,4,,,,443.47,0
286080,14:20:28,14:20:28,3841,5,,,,830.52,0
286080,14:20:59,14:20:59,3842,6,,,,1101.11,0
286080,14:21:36,14:21:36,3185,7,,,,1450.62,0
286080,14:22:05,14:22:05,3186,8,,,,1713.67,0
286080,14:22:29,14:22:29,3187,9,,,,1934.59,0
286080,14:22:55,14:22:55,3188,10,,,,2164.9,0
286080,14:23:23,14:23:23,3189,11,,,,2394.43,0
286080,14:23:51,14:23:51,3190,12,,,,2599.57,0
286080,14:24:33,14:24:33,3191,13,,,,2930.17,0
286080,14:25:09,14:25:09,1545,14,,,,3193.67,0
286080,14:25:37,14:25:37,1546,15,,,,3445.6,0
286080,14:26:00,14:26:00,1547,16,,,,3621.7,
286080,14:26:30,14:26:30,1548,17,,,,3862.23,0
286080,14:27:24,14:27:24,1549,18,,,,4136.25,0
286080,14:28:22,14:28:22,1550,19,,,,4452.12,0
286080,14:29:44,14:29:44,1551,20,,,,4807.75,0
286080,14:31:01,14:31:01,1552,21,,,,5206.19,0
286080,14:32:07,14:32:07,1553,22,,,,5534.78,0
286080,14:33:27,14:33:27,9467,23,,,,6027.63,0
286080,14:35:00,14:35:00,1493,24,,1,,6773.51,
286090,14:12:00,14:12:00,1540,1,,1,1,0,
286090,14:19:00,14:19:00,9473,2,,,,2.24,
286090,14:19:22,14:19:22,1541,3,,,,219.4,0
286090,14:19:51,14:19:51,1542,4,,,,443.47,0
286090,14:20:28,14:20:28,3841,5,,,,830.52,0
286090,14:20:59,14:20:59,3842,6,,,,1101.11,0
286090,14:21:36,14:21:36,3185,7,,,,1450.62,0
286090,14:22:05,14:22:05,3186,8,,,,1713.67,0
286090,14:22:29,14:22:29,3187,9,,,,1934.59,0
286090,14:22:55,14:22:55,3188,10,,,,2164.9,0
286090,14:23:23,14:23:23,3189,11,,,,2394.43,0
286090,14:23:51,14:23:51,3190,12,,,,2599.57,0
286090,14:24:33,14:24:33,3191,13,,,,2930.17,0
286090,14:25:09,14:25:09,1545,14,,,,3193.67,0
286090,14:25:37,14:25:37,1546,15,,,,3445.6,0
286090,14:26:00,14:26:00,1547,16,,,,3621.7,
286090,14:26:30,14:26:30,1548,17,,,,3862.23,0
286090,14:27:24,14:27:24,1549,18,,,,4136.25,0
286090,14:28:22,14:28:22,1550,19,,,,4452.12,0
286090,14:29:44,14:29:44,1551,20,,,,4807.75,0
286090,14:31:01,14:31:01,1552,21,,,,5206.19,0
286090,14:32:07,14:32:07,1553,22,,,,5534.78,0
286090,14:33:27,14:33:27,9467,23,,,,6027.63,0
286090,14:35:00,14:35:00,1493,24,,1,,6773.51,
286100,14:12:00,14:12:00,1540,1,,1,1,0,
286100,14:19:00,14:19:00,9473,2,,,,2.24,
286100,14:19:22,14:19:22,1541,3,,,,219.4,0
286100,14:19:51,14:19:51,1542,4,,,,443.47,0
286100,14:20:28,14:20:28,3841,5,,,,830.52,0
286100,14:20:59,14:20:59,3842,6,,,,1101.11,0
286100,14:21:36,14:21:36,3185,7,,,,1450.62,0
286100,14:22:05,14:22:05,3186,8,,,,1713.67,0
286100,14:22:29,14:22:29,3187,9,,,,1934.59,0
286100,14:22:55,14:22:55,3188,10,,,,2164.9,0
286100,14:23:23,14:23:23,3189,11,,,,2394.43,0
286100,14:23:51,14:23:51,3190,12,,,,2599.57,0
286100,14:24:33,14:24:33,3191,13,,,,2930.17,0
286100,14:25:09,14:25:09,1545,14,,,,3193.67,0
286100,14:25:37,14:25:37,1546,15,,,,3445.6,0
286100,14:26:00,14:26:00,1547,16,,,,3621.7,
286100,14:26:30,14:26:30,1548,17,,,,3862.23,0
286100,14:27:24,14:27:24,1549,18,,,,4136.25,0
286100,14:28:22,14:28:22,1550,19,,,,4452.12,0
286100,14:29:44,14:29:44,1551,20,,,,4807.75,0
286100,14:31:01,14:31:01,1552,21,,,,5206.19,0
286100,14:32:07,14:32:07,1553,22,,,,5534.78,0
286100,14:33:27,14:33:27,9467,23,,,,6027.63,0
286100,14:35:00,14:35:00,1493,24,,1,,6773.51,
286130,14:12:00,14:12:00,1540,1,,1,1,0,
286130,14:19:00,14:19:00,9473,2,,,,2.24,
286130,14:19:22,14:19:22,1541,3,,,,219.4,0
286130,14:19:51,14:19:51,1542,4,,,,443.47,0
286130,14:20:28,14:20:28,3841,5,,,,830.52,0
286130,14:20:59,14:20:59,3842,6,,,,1101.11,0
286130,14:21:36,14:21:36,3185,7,,,,1450.62,0
286130,14:22:05,14:22:05,3186,8,,,,1713.67,0
286130,14:22:29,14:22:29,3187,9,,,,1934.59,0
286130,14:22:55,14:22:55,3188,10,,,,2164.9,0
286130,14:23:23,14:23:23,3189,11,,,,2394.43,0
286130,14:23:51,14:23:51,3190,12,,,,2599.57,0
286130,14:24:33,14:24:33,3191,13,,,,2930.17,0
286130,14:25:09,14:25:09,1545,14,,,,3193.67,0
286130,14:25:37,14:25:37,1546,15,,,,3445.6,0
286130,14:26:00,14:26:00,1547,16,,,,3621.7,
286130,14:26:30,14:26:30,1548,17,,,,3862.23,0
286130,14:27:24,14:27:24,1549,18,,,,4136.25,0
286130,14:28:22,14:28:22,1550,19,,,,4452.12,0
286130,14:29:44,14:29:44,1551,20,,,,4807.75,0
286130,14:31:01,14:31:01,1552,21,,,,5206.19,0
286130,14:32:07,14:32:07,1553,22,,,,5534.78,0
286130,14:33:27,14:33:27,9467,23,,,,6027.63,0
286130,14:35:00,14:35:00,1493,24,,1,,6773.51,
2867070,21:30:00,21:30:00,8323,1,,,1,0,
2867070,21:30:19,21:30:19,8324,2,,,,253.96,0
2867070,21:30:47,21:30:47,8930,3,,,,557.58,0
2867070,21:31:04,21:31:04,3165,4,,,,764.58,0
2867070,21:31:40,21:31:40,3166,5,,,,1186.55,0
2867070,21:32:08,21:32:08,3167,6,,,,1493.6,0
2867070,21:32:32,21:32:32,3168,7,,,,1761.45,0
2867070,21:32:50,21:32:50,3169,8,,,,1933.01,0
2867070,21:33:06,21:33:06,3170,9,,,,2073.31,0
2867070,21:33:26,21:33:26,3171,10,,,,2251.27,0
2867070,21:33:49,21:33:49,3172,11,,,,2471.94,0
2867070,21:34:02,21:34:02,3173,12,,,,2565.62,0
2867070,21:34:15,21:34:15,3174,13,,,,2709.86,0
2867070,21:36:00,21:36:00,3175,14,,,,3047.42,
2867070,21:36:14,21:36:14,3176,15,,,,3191.03,0
2867070,21:36:26,21:36:26,3177,16,,,,3337.97,0
2867070,21:36:43,21:36:43,3178,17,,,,3517.65,0
2867070,21:37:02,21:37:02,3179,18,,,,3748.78,0
2867070,21:37:29,21:37:29,3180,19,,,,4033.47,0
2867070,21:37:48,21:37:48,3181,20,,,,4221.71,0
2867070,21:38:04,21:38:04,3182,21,,,,4372.61,0
2867070,21:38:25,21:38:25,3183,22,,,,4607.33,0
2867070,21:38:36,21:38:36,3184,23,,,,4749.17,0
2867070,21:39:00,21:39:00,3185,24,,,,5072.97,
2867070,21:39:29,21:39:29,3186,25,,,,5336.02,0
2867070,21:39:52,21:39:52,3187,26,,,,5556.94,0
2867070,21:40:18,21:40:18,3188,27,,,,5787.25,0
2867070,21:40:46,21:40:46,3189,28,,,,6016.78,0
2867070,21:41:14,21:41:14,3190,29,,,,6221.92,0
2867070,21:41:56,21:41:56,3191,30,,,,6552.52,0
2867070,21:42:31,21:42:31,1545,31,,,,6816.02,0
2867070,21:43:00,21:43:00,1546,32,,,,7067.95,
2867070,21:43:39,21:43:39,1547,33,,,,7248.85,0
2867070,21:44:18,21:44:18,1548,34,,,,7492.71,0
2867070,21:45:04,21:45:04,1549,35,,,,7754.43,0
2867070,21:45:53,21:45:53,1550,36,,,,8057.53,0
2867070,21:46:48,21:46:48,1551,37,,,,8394.73,0
2867070,21:47:50,21:47:50,1552,38,,,,8796.12,0
2867070,21:48:41,21:48:41,1553,39,,,,9091.58,0
2867070,21:50:16,21:50:16,9467,40,,,,9584.38,0
2867070,21:52:00,21:52:00,1493,41,,1,,10302.86,
2867110,21:30:00,21:30:00,8323,1,,,1,0,
2867110,21:30:19,21:30:19,8324,2,,,,253.96,0
2867110,21:30:47,21:30:47,8930,3,,,,557.58,0
2867110,21:31:04,21:31:04,3165,4,,,,764.58,0
2867110,21:31:40,21:31:40,3166,5,,,,1186.55,0
2867110,21:32:08,21:32:08,3167,6,,,,1493.6,0
2867110,21:32:32,21:32:32,3168,7,,,,1761.45,0
2867110,21:32:50,21:32:50,3169,8,,,,1933.01,0
2867110,21:33:06,21:33:06,3170,9,,,,2073.31,0
2867110,21:33:26,21:33:26,3171,10,,,,2251.27,0
2867110,21:33:49,21:33:49,3172,11,,,,2471.94,0
2867110,21:34:02,21:34:02,3173,12,,,,2565.62,0
2867110,21:34:15,21:34:15,3174,13,,,,2709.86,0
2867110,21:36:00,21:36:00,3175,14,,,,3047.42,
2867110,21:36:14,21:36:14,3176,15,,,,3191.03,0
2867110,21:36:26,21:36:26,3177,16,,,,3337.97,0
2867110,21:36:43,21:36:43,3178,17,,,,3517.65,0
2867110,21:37:02,21:37:02,3179,18,,,,3748.78,0
2867110,21:37:29,21:37:29,3180,19,,,,4033.47,0
2867110,21:37:48,21:37:48,3181,20,,,,4221.71,0
2867110,21:38:04,21:38:04,3182,21,,,,4372.61,0
2867110,21:38:25,21:38:25,3183,22,,,,4607.33,0
2867110,21:38:36,21:38:36,3184,23,,,,4749.17,0
2867110,21:39:00,21:39:00,3185,24,,,,5072.97,
2867110,21:39:29,21:39:29,3186,25,,,,5336.02,0
2867110,21:39:52,21:39:52,3187,26,,,,5556.94,0
2867110,21:40:18,21:40:18,3188,27,,,,5787.25,0
2867110,21:40:46,21:40:46,3189,28,,,,6016.78,0
2867110,21:41:14,21:41:14,3190,29,,,,6221.92,0
2867110,21:41:56,21:41:56,3191,30,,,,6552.52,0
2867110,21:42:31,21:42:31,1545,31,,,,6816.02,0
2867110,21:43:00,21:43:00,1546,32,,,,7067.95,
2867110,21:43:39,21:43:39,1547,33,,,,7248.85,0
2867110,21:44:18,21:44:18,1548,34,,,,7492.71,0
2867110,21:45:04,21:45:04,1549,35,,,,7754.43,0
2867110,21:45:53,21:45:53,1550,36,,,,8057.53,0
2867110,21:46:48,21:46:48,1551,37,,,,8394.73,0
2867110,21:47:50,21:47:50,1552,38,,,,8796.12,0
2867110,21:48:41,21:48:41,1553,39,,,,9091.58,0
2867110,21:50:16,21:50:16,9467,40,,,,9584.38,0
2867110,21:52:00,21:52:00,1493,41,,1,,10302.86,
3131010,12:35:00,12:35:00,8323,1,,,1,0,
3131010,12:35:26,12:35:26,8324,2,,,,253.96,0
3131010,12:36:03,12:36:03,8930,3,,,,557.58,0
3131010,12:36:25,12:36:25,3165,4,,,,764.58,0
3131010,12:37:13,12:37:13,3166,5,,,,1186.55,0
3131010,12:37:50,12:37:50,3167,6,,,,1493.6,0
3131010,12:38:23,12:38:23,3168,7,,,,1761.45,0
3131010,12:38:46,12:38:46,3169,8,,,,1933.01,0
3131010,12:39:08,12:39:08,3170,9,,,,2073.31,0
3131010,12:39:34,12:39:34,3171,10,,,,2251.27,0
3131010,12:40:06,12:40:06,3172,11,,,,2471.94,0
3131010,12:40:23,12:40:23,3173,12,,,,2565.62,0
3131010,12:40:40,12:40:40,3174,13,,,,2709.86,0
3131010,12:43:00,12:43:00,3175,14,,,,3047.42,
3131010,12:43:19,12:43:19,3176,15,,,,3191.03,0
3131010,12:43:35,12:43:35,3177,16,,,,3337.97,0
3131010,12:43:57,12:43:57,3178,17,,,,3517.65,0
3131010,12:44:23,12:44:23,3179,18,,,,3748.78,0
3131010,12:44:59,12:44:59,3180,19,,,,4033.47,0
3131010,12:45:24,12:45:24,3181,20,,,,4221.71,0
3131010,12:45:45,12:45:45,3182,21,,,,4372.61,0
3131010,12:46:13,12:46:13,3183,22,,,,4607.33,0
3131010,12:46:28,12:46:28,3184,23,,,,4749.17,0
3131010,12:47:00,12:47:00,3185,24,,,,5072.97,
3131010,12:47:36,12:47:36,3186,25,,,,5336.02,0
3131010,12:48:05,12:48:05,3187,26,,,,5556.94,0
3131010,12:48:37,12:48:37,3188,27,,,,5787.25,0
3131010,12:49:13,12:49:13,3189,28,,,,6016.78,0
3131010,12:49:48,12:49:48,3190,29,,,,6221.92,0
3131010,12:50:40,12:50:40,3191,30,,,,6552.52,0
3131010,12:51:24,12:51:24,1545,31,,,,6816.02,0
3131010,12:52:00,12:52:00,1546,32,,,,7067.95,
3131010,12:52:39,12:52:39,1547,33,,,,7248.85,0
3131010,12:53:18,12:53:18,1548,34,,,,7492.71,0
3131010,12:54:04,12:54:04,1549,35,,,,7754.43,0
3131010,12:54:53,12:54:53,1550,36,,,,8057.53,0
3131010,12:55:48,12:55:48,1551,37,,,,8394.73,0
3131010,12:56:50,12:56:50,1552,38,,,,8796.12,0
3131010,12:57:41,12:57:41,1553,39,,,,9091.58,0
3131010,12:59:16,12:59:16,9467,40,,,,9584.38,0
3131010,13:01:00,13:01:00,1493,41,,1,,10302.86,
3131120,12:35:00,12:35:00,8323,1,,,1,0,
3131120,12:35:26,12:35:26,8324,2,,,,253.96,0
3131120,12:36:03,12:36:03,8930,3,,,,557.58,0
3131120,12:36:25,12:36:25,3165,4,,,,764.58,0
3131120,12:37:13,12:37:13,3166,5,,,,1186.55,0
3131120,12:37:50,12:37:50,3167,6,,,,1493.6,0
3131120,12:38:23,12:38:23,3168,7,,,,1761.45,0
3131120,12:38:46,12:38:46,3169,8,,,,1933.01,0
3131120,12:39:08,12:39:08,3170,9,,,,2073.31,0
3131120,12:39:34,12:39:34,3171,10,,,,2251.27,0
3131120,12:40:06,12:40:06,3172,11,,,,2471.94,0
3131120,12:40:23,12:40:23,3173,12,,,,2565.62,0
3131120,12:40:40,12:40:40,3174,13,,,,2709.86,0
3131120,12:43:00,12:43:00,3175,14,,,,3047.42,
3131120,12:43:19,12:43:19,3176,15,,,,3191.03,0
3131120,12:43:35,12:43:35,3177,16,,,,3337.97,0
3131120,12:43:57,12:43:57,3178,17,,,,3517.65,0
3131120,12:44:23,12:44:23,3179,18,,,,3748.78,0
3131120,12:44:59,12:44:59,3180,19,,,,4033.47,0
3131120,12:45:24,12:45:24,3181,20,,,,4221.71,0
3131120,12:45:45,12:45:45,3182,21,,,,4372.61,0
3131120,12:46:13,12:46:13,3183,22,,,,4607.33,0
3131120,12:46:28,12:46:28,3184,23,,,,4749.17,0
3131120,12:47:00,12:47:00,3185,24,,,,5072.97,
3131120,12:47:36,12:47:36,3186,25,,,,5336.02,0
3131120,12:48:05,12:48:05,3187,26,,,,5556.94,0
3131120,12:48:37,12:48:37,3188,27,,,,5787.25,0
3131120,12:49:13,12:49:13,3189,28,,,,6016.78,0
3131120,12:49:48,12:49:48,3190,29,,,,6221.92,0
3131120,12:50:40,12:50:40,3191,30,,,,6552.52,0
3131120,12:51:24,12:51:24,1545,31,,,,6816.02,0
3131120,12:52:00,12:52:00,1546,32,,,,7067.95,
3131120,12:52:39,12:52:39,1547,33,,,,7248.85,0
3131120,12:53:18,12:53:18,1548,34,,,,7492.71,0
3131120,12:54:04,12:54:04,1549,35,,,,7754.43,0
3131120,12:54:53,12:54:53,1550,36,,,,8057.53,0
3131120,12:55:48,12:55:48,1551,37,,,,8394.73,0
3131120,12:56:50,12:56:50,1552,38,,,,8796.12,0
3131120,12:57:41,12:57:41,1553,39,,,,9091.58,0
3131120,12:59:16,12:59:16,9467,40,,,,9584.38,0
3131120,13:01:00,13:01:00,1493,41,,1,,10302.86,
3131140,12:35:00,12:35:00,8323,1,,,1,0,
3131140,12:35:26,12:35:26,8324,2,,,,253.96,0
3131140,12:36:03,12:36:03,8930,3,,,,557.58,0
3131140,12:36:25,12:36:25,3165,4,,,,764.58,0
3131140,12:37:13,12:37:13,3166,5,,,,1186.55,0
3131140,12:37:50,12:37:50,3167,6,,,,1493.6,0
3131140,12:38:23,12:38:23,3168,7,,,,1761.45,0
3131140,12:38:46,12:38:46,3169,8,,,,1933.01,0
3131140,12:39:08,12:39:08,3170,9,,,,2073.31,0
3131140,12:39:34,12:39:34,3171,10,,,,2251.27,0
3131140,12:40:06,12:40:06,3172,11,,,,2471.94,0
3131140,12:40:23,12:40:23,3173,12,,,,2565.62,0
3131140,12:40:40,12:40:40,3174,13,,,,2709.86,0
3131140,12:43:00,12:43:00,3175,14,,,,3047.42,
3131140,12:43:19,12:43:19,3176,15,,,,3191.03,0
3131140,12:43:35,12:43:35,3177,16,,,,3337.97,0
3131140,12:43:57,12:43:57,3178,17,,,,3517.65,0
3131140,12:44:23,12:44:23,3179,18,,,,3748.78,0
3131140,12:44:59,12:44:59,3180,19,,,,4033.47,0
3131140,12:45:24,12:45:24,3181,20,,,,4221.71,0
3131140,12:45:45,12:45:45,3182,21,,,,4372.61,0
3131140,12:46:13,12:46:13,3183,22,,,,4607.33,0
3131140,12:46:28,12:46:28,3184,23,,,,4749.17,0
3131140,12:47:00,12:47:00,3185,24,,,,5072.97,
3131140,12:47:36,12:47:36,3186,25,,,,5336.02,0
3131140,12:48:05,12:48:05,3187,26,,,,5556.94,0
3131140,12:48:37,12:48:37,3188,27,,,,5787.25,0
3131140,12:49:13,12:49:13,3189,28,,,,6016.78,0
3131140,12:49:48,12:49:48,3190,29,,,,6221.92,0
3131140,12:50:40,12:50:40,3191,30,,,,6552.52,0
3131140,12:51:24,12:51:24,1545,31,,,,6816.02,0
3131140,12:52:00,12:52:00,1546,32,,,,7067.95,
3131140,12:52:39,12:52:39,1547,33,,,,7248.85,0
3131140,12:53:18,12:53:18,1548,34,,,,7492.71,0
3131140,12:54:04,12:54:04,1549,35,,,,7754.43,0
3131140,12:54:53,12:54:53,1550,36,,,,8057.53,0
3131140,12:55:48,12:55:48,1551,37,,,,8394.73,0
3131140,12:56:50,12:56:50,1552,38,,,,8796.12,0
3131140,12:57:41,12:57:41,1553,39,,,,9091.58,0
3131140,12:59:16,12:59:16,9467,40,,,,9584.38,0
3131140,13:01:00,13:01:00,1493,41,,1,,10302.86,
3596070,10:00:00,10:00:00,8323,1,,,1,0,
3596070,10:00:23,10:00:23,8324,2,,,,253.96,0
3596070,10:00:55,10:00:55,8930,3,,,,557.58,0
3596070,10:01:14,10:01:14,3165,4,,,,764.58,0
3596070,10:01:56,10:01:56,3166,5,,,,1186.55,0
3596070,10:02:29,10:02:29,3167,6,,,,1493.6,0
3596070,10:02:58,10:02:58,3168,7,,,,1761.45,0
3596070,10:03:18,10:03:18,3169,8,,,,1933.01,0
3596070,10:03:37,10:03:37,3170,9,,,,2073.31,0
3596070,10:04:00,10:04:00,3171,10,,,,2251.27,0
3596070,10:04:27,10:04:27,3172,11,,,,2471.94,0
3596070,10:04:42,10:04:42,3173,12,,,,2565.62,0
3596070,10:04:57,10:04:57,3174,13,,,,2709.86,0
3596070,10:07:00,10:07:00,3175,14,,,,3047.42,
3596070,10:07:19,10:07:19,3176,15,,,,3191.03,0
3596070,10:07:35,10:07:35,3177,16,,,,3337.97,0
3596070,10:07:57,10:07:57,3178,17,,,,3517.65,0
3596070,10:08:23,10:08:23,3179,18,,,,3748.78,0
3596070,10:08:59,10:08:59,3180,19,,,,4033.47,0
3596070,10:09:24,10:09:24,3181,20,,,,4221.71,0
3596070,10:09:45,10:09:45,3182,21,,,,4372.61,0
3596070,10:10:13,10:10:13,3183,22,,,,4607.33,0
3596070,10:10:28,10:10:28,3184,23,,,,4749.17,0
3596070,10:11:00,10:11:00,3185,24,,,,5072.97,
3596070,10:11:29,10:11:29,3186,25,,,,5336.02,0
3596070,10:11:52,10:11:52,3187,26,,,,5556.94,0
3596070,10:12:18,10:12:18,3188,27,,,,5787.25,0
3596070,10:12:46,10:12:46,3189,28,,,,6016.78,0
3596070,10:13:14,10:13:14,3190,29,,,,6221.92,0
3596070,10:13:56,10:13:56,3191,30,,,,6552.52,0
3596070,10:14:31,10:14:31,1545,31,,,,6816.02,0
3596070,10:15:00,10:15:00,1546,32,,,,7067.95,
3596070,10:15:39,10:15:39,1547,33,,,,7248.85,0
3596070,10:16:18,10:16:18,1548,34,,,,7492.71,0
3596070,10:17:04,10:17:04,1549,35,,,,7754.43,0
3596070,10:17:53,10:17:53,1550,36,,,,8057.53,0
3596070,10:18:48,10:18:48,1551,37,,,,8394.73,0
3596070,10:19:50,10:19:50,1552,38,,,,8796.12,0
3596070,10:20:41,10:20:41,1553,39,,,,9091.58,0
3596070,10:22:16,10:22:16,9467,40,,,,9584.38,0
3596070,10:24:00,10:24:00,1493,41,,1,,10302.86,
3596110,10:00:00,10:00:00,8323,1,,,1,0,
3596110,10:00:23,10:00:23,8324,2,,,,253.96,0
3596110,10:00:55,10:00:55,8930,3,,,,557.58,0
3596110,10:01:14,10:01:14,3165,4,,,,764.58,0
3596110,10:01:56,10:01:56,3166,5,,,,1186.55,0
3596110,10:02:29,10:02:29,3167,6,,,,1493.6,0
3596110,10:02:58,10:02:58,3168,7,,,,1761.45,0
3596110,10:03:18,10:03:18,3169,8,,,,1933.01,0
3596110,10:03:37,10:03:37,3170,9,,,,2073.31,0
3596110,10:04:00,10:04:00,3171,10,,,,2251.27,0
3596110,10:04:27,10:04:27,3172,11,,,,2471.94,0
3596110,10:04:42,10:04:42,3173,12,,,,2565.62,0
3596110,10:04:57,10:04:57,3174,13,,,,2709.86,0
3596110,10:07:00,10:07:00,3175,14,,,,3047.42,
3596110,10:07:19,10:07:19,3176,15,,,,3191.03,0
3596110,10:07:35,10:07:35,3177,16,,,,3337.97,0
3596110,10:07:57,10:07:57,3178,17,,,,3517.65,0
3596110,10:08:23,10:08:23,3179,18,,,,3748.78,0
3596110,10:08:59,10:08:59,3180,19,,,,4033.47,0
3596110,10:09:24,10:09:24,3181,20,,,,4221.71,0
3596110,10:09:45,10:09:45,3182,21,,,,4372.61,0
3596110,10:10:13,10:10:13,3183,22,,,,4607.33,0
3596110,10:10:28,10:10:28,3184,23,,,,4749.17,0
3596110,10:11:00,10:11:00,3185,24,,,,5072.97,
3596110,10:11:29,10:11:29,3186,25,,,,5336.02,0
3596110,10:11:52,10:11:52,3187,26,,,,5556.94,0
3596110,10:12:18,10:12:18,3188,27,,,,5787.25,0
3596110,10:12:46,10:12:46,3189,28,,,,6016.78,0
3596110,10:13:14,10:13:14,3190,29,,,,6221.92,0
3596110,10:13:56,10:13:56,3191,30,,,,6552.52,0
3596110,10:14:31,10:14:31,1545,31,,,,6816.02,0
3596110,10:15:00,10:15:00,1546,32,,,,7067.95,
3596110,10:15:39,10:15:39,1547,33,,,,7248.85,0
3596110,10:16:18,10:16:18,1548,34,,,,7492.71,0
3596110,10:17:04,10:17:04,1549,35,,,,7754.43,0
3596110,10:17:53,10:17:53,1550,36,,,,8057.53,0
3596110,10:18:48,10:18:48,1551,37,,,,8394.73,0
3596110,10:19:50,10:19:50,1552,38,,,,8796.12,0
3596110,10:20:41,10:20:41,1553,39,,,,9091.58,0
3596110,10:22:16,10:22:16,9467,40,,,,9584.38,0
3596110,10:24:00,10:24:00,1493,41,,1,,10302.86,
38070,15:00:00,15:00:00,8323,1,,,1,0,
38070,15:00:26,15:00:26,8324,2,,,,253.96,0
38070,15:01:03,15:01:03,8930,3,,,,557.58,0
38070,15:01:25,15:01:25,3165,4,,,,764.58,0
38070,15:02:13,15:02:13,3166,5,,,,1186.55,0
38070,15:02:50,15:02:50,3167,6,,,,1493.6,0
38070,15:03:23,15:03:23,3168,7,,,,1761.45,0
38070,15:03:46,15:03:46,3169,8,,,,1933.01,0
38070,15:04:08,15:04:08,3170,9,,,,2073.31,0
38070,15:04:34,15:04:34,3171,10,,,,2251.27,0
38070,15:05:06,15:05:06,3172,11,,,,2471.94,0
38070,15:05:23,15:05:23,3173,12,,,,2565.62,0
38070,15:05:40,15:05:40,3174,13,,,,2709.86,0
38070,15:08:00,15:08:00,3175,14,,,,3047.42,
38070,15:08:19,15:08:19,3176,15,,,,3191.03,0
38070,15:08:35,15:08:35,3177,16,,,,3337.97,0
38070,15:08:57,15:08:57,3178,17,,,,3517.65,0
38070,15:09:23,15:09:23,3179,18,,,,3748.78,0
38070,15:09:59,15:09:59,3180,19,,,,4033.47,0
38070,15:10:24,15:10:24,3181,20,,,,4221.71,0
38070,15:10:45,15:10:45,3182,21,,,,4372.61,0
38070,15:11:13,15:11:13,3183,22,,,,4607.33,0
38070,15:11:28,15:11:28,3184,23,,,,4749.17,0
38070,15:12:00,15:12:00,3185,24,,,,5072.97,
38070,15:12:36,15:12:36,3186,25,,,,5336.02,0
38070,15:13:05,15:13:05,3187,26,,,,5556.94,0
38070,15:13:37,15:13:37,3188,27,,,,5787.25,0
38070,15:14:13,15:14:13,3189,28,,,,6016.78,0
38070,15:14:48,15:14:48,3190,29,,,,6221.92,0
38070,15:15:40,15:15:40,3191,30,,,,6552.52,0
38070,15:16:24,15:16:24,1545,31,,,,6816.02,0
38070,15:17:00,15:17:00,1546,32,,,,7067.95,
38070,15:17:39,15:17:39,1547,33,,,,7248.85,0
38070,15:18:18,15:18:18,1548,34,,,,7492.71,0
38070,15:19:04,15:19:04,1549,35,,,,7754.43,0
38070,15:19:53,15:19:53,1550,36,,,,8057.53,0
38070,15:20:48,15:20:48,1551,37,,,,8394.73,0
38070,15:21:50,15:21:50,1552,38,,,,8796.12,0
38070,15:22:41,15:22:41,1553,39,,,,9091.58,0
38070,15:24:16,15:24:16,9467,40,,,,9584.38,0
38070,15:26:00,15:26:00,1493,41,,1,,10302.86,
38110,15:00:00,15:00:00,8323,1,,,1,0,
38110,15:00:26,15:00:26,8324,2,,,,253.96,0
38110,15:01:03,15:01:03,8930,3,,,,557.58,0
38110,15:01:25,15:01:25,3165,4,,,,764.58,0
38110,15:02:13,15:02:13,3166,5,,,,1186.55,0
38110,15:02:50,15:02:50,3167,6,,,,1493.6,0
38110,15:03:23,15:03:23,3168,7,,,,1761.45,0
38110,15:03:46,15:03:46,3169,8,,,,1933.01,0
38110,15:04:08,15:04:08,3170,9,,,,2073.31,0
38110,15:04:34,15:04:34,3171,10,,,,2251.27,0
38110,15:05:06,15:05:06,3172,11,,,,2471.94,0
38110,15:05:23,15:05:23,3173,12,,,,2565.62,0
38110,15:05:40,15:05:40,3174,13,,,,2709.86,0
38110,15:08:00,15:08:00,3175,14,,,,3047.42,
38110,15:08:19,15:08:19,3176,15,,,,3191.03,0
38110,15:08:35,15:08:35,3177,16,,,,3337.97,0
38110,15:08:57,15:08:57,3178,17,,,,3517.65,0
38110,15:09:23,15:09:23,3179,18,,,,3748.78,0
38110,15:09:59,15:09:59,3180,19,,,,4033.47,0
38110,15:10:24,15:10:24,3181,20,,,,4221.71,0
38110,15:10:45,15:10:45,3182,21,,,,4372.61,0
38110,15:11:13,15:11:13,3183,22,,,,4607.33,0
38110,15:11:28,15:11:28,3184,23,,,,4749.17,0
38110,15:12:00,15:12:00,3185,24,,,,5072.97,
38110,15:12:36,15:12:36,3186,25,,,,5336.02,0
38110,15:13:05,15:13:05,3187,26,,,,5556.94,0
38110,15:13:37,15:13:37,3188,27,,,,5787.25,0
38110,15:14:13,15:14:13,3189,28,,,,6016.78,0
38110,15:14:48,15:14:48,3190,29,,,,6221.92,0
38110,15:15:40,15:15:40,3191,30,,,,6552.52,0
38110,15:16:24,15:16:24,1545,31,,,,6816.02,0
38110,15:17:00,15:17:00,1546,32,,,,7067.95,
38110,15:17:39,15:17:39,1547,33,,,,7248.85,0
38110,15:18:18,15:18:18,1548,34,,,,7492.71,0
38110,15:19:04,15:19:04,1549,35,,,,7754.43,0
38110,15:19:53,15:19:53,1550,36,,,,8057.53,0
38110,15:20:48,15:20:48,1551,37,,,,8394.73,0
38110,15:21:50,15:21:50,1552,38,,,,8796.12,0
38110,15:22:41,15:22:41,1553,39,,,,9091.58,0
38110,15:24:16,15:24:16,9467,40,,,,9584.38,0
38110,15:26:00,15:26:00,1493,41,,1,,10302.86,
4541070,17:00:00,17:00:00,8323,1,,,1,0,
4541070,17:00:26,17:00:26,8324,2,,,,253.96,0
4541070,17:01:03,17:01:03,8930,3,,,,557.58,0
4541070,17:01:25,17:01:25,3165,4,,,,764.58,0
4541070,17:02:13,17:02:13,3166,5,,,,1186.55,0
4541070,17:02:50,17:02:50,3167,6,,,,1493.6,0
4541070,17:03:23,17:03:23,3168,7,,,,1761.45,0
4541070,17:03:46,17:03:46,3169,8,,,,1933.01,0
4541070,17:04:08,17:04:08,3170,9,,,,2073.31,0
4541070,17:04:34,17:04:34,3171,10,,,,2251.27,0
4541070,17:05:06,17:05:06,3172,11,,,,2471.94,0
4541070,17:05:23,17:05:23,3173,12,,,,2565.62,0
4541070,17:05:40,17:05:40,3174,13,,,,2709.86,0
4541070,17:08:00,17:08:00,3175,14,,,,3047.42,
4541070,17:08:19,17:08:19,3176,15,,,,3191.03,0
4541070,17:08:35,17:08:35,3177,16,,,,3337.97,0
4541070,17:08:57,17:08:57,3178,17,,,,3517.65,0
4541070,17:09:23,17:09:23,3179,18,,,,3748.78,0
4541070,17:09:59,17:09:59,3180,19,,,,4033.47,0
4541070,17:10:24,17:10:24,3181,20,,,,4221.71,0
4541070,17:10:45,17:10:45,3182,21,,,,4372.61,0
4541070,17:11:13,17:11:13,3183,22,,,,4607.33,0
4541070,17:11:28,17:11:28,3184,23,,,,4749.17,0
4541070,17:12:00,17:12:00,3185,24,,,,5072.97,
4541070,17:12:36,17:12:36,3186,25,,,,5336.02,0
4541070,17:13:05,17:13:05,3187,26,,,,5556.94,0
4541070,17:13:37,17:13:37,3188,27,,,,5787.25,0
4541070,17:14:13,17:14:13,3189,28,,,,6016.78,0
4541070,17:14:48,17:14:48,3190,29,,,,6221.92,0
4541070,17:15:40,17:15:40,3191,30,,,,6552.52,0
4541070,17:16:24,17:16:24,1545,31,,,,6816.02,0
4541070,17:17:00,17:17:00,1546,32,,,,7067.95,
4541070,17:17:39,17:17:39,1547,33,,,,7248.85,0
4541070,17:18:18,17:18:18,1548,34,,,,7492.71,0
4541070,17:19:04,17:19:04,1549,35,,,,7754.43,0
4541070,17:19:53,17:19:53,1550,36,,,,8057.53,0
4541070,17:20:48,17:20:48,1551,37,,,,8394.73,0
4541070,17:21:50,17:21:50,1552,38,,,,8796.12,0
4541070,17:22:41,17:22:41,1553,39,,,,9091.58,0
4541070,17:24:16,17:24:16,9467,40,,,,9584.38,0
4541070,17:26:00,17:26:00,1493,41,,1,,10302.86,
4541110,17:00:00,17:00:00,8323,1,,,1,0,
4541110,17:00:26,17:00:26,8324,2,,,,253.96,0
4541110,17:01:03,17:01:03,8930,3,,,,557.58,0
4541110,17:01:25,17:01:25,3165,4,,,,764.58,0
4541110,17:02:13,17:02:13,3166,5,,,,1186.55,0
4541110,17:02:50,17:02:50,3167,6,,,,1493.6,0
4541110,17:03:23,17:03:23,3168,7,,,,1761.45,0
4541110,17:03:46,17:03:46,3169,8,,,,1933.01,0
4541110,17:04:08,17:04:08,3170,9,,,,2073.31,0
4541110,17:04:34,17:04:34,3171,10,,,,2251.27,0
4541110,17:05:06,17:05:06,3172,11,,,,2471.94,0
4541110,17:05:23,17:05:23,3173,12,,,,2565.62,0
4541110,17:05:40,17:05:40,3174,13,,,,2709.86,0
4541110,17:08:00,17:08:00,3175,14,,,,3047.42,
4541110,17:08:19,17:08:19,3176,15,,,,3191.03,0
4541110,17:08:35,17:08:35,3177,16,,,,3337.97,0
4541110,17:08:57,17:08:57,3178,17,,,,3517.65,0
4541110,17:09:23,17:09:23,3179,18,,,,3748.78,0
4541110,17:09:59,17:09:59,3180,19,,,,4033.47,0
4541110,17:10:24,17:10:24,3181,20,,,,4221.71,0
4541110,17:10:45,17:10:45,3182,21,,,,4372.61,0
4541110,17:11:13,17:11:13,3183,22,,,,4607.33,0
4541110,17:11:28,17:11:28,3184,23,,,,4749.17,0
4541110,17:12:00,17:12:00,3185,24,,,,5072.97,
4541110,17:12:36,17:12:36,3186,25,,,,5336.02,0
4541110,17:13:05,17:13:05,3187,26,,,,5556.94,0
4541110,17:13:37,17:13:37,3188,27,,,,5787.25,0
4541110,17:14:13,17:14:13,3189,28,,,,6016.78,0
4541110,17:14:48,17:14:48,3190,29,,,,6221.92,0
4541110,17:15:40,17:15:40,3191,30,,,,6552.52,0
4541110,17:16:24,17:16:24,1545,31,,,,6816.02,0
4541110,17:17:00,17:17:00,1546,32,,,,7067.95,
4541110,17:17:39,17:17:39,1547,33,,,,7248.85,0
4541110,17:18:18,17:18:18,1548,34,,,,7492.71,0
4541110,17:19:04,17:19:04,1549,35,,,,7754.43,0
4541110,17:19:53,17:19:53,1550,36,,,,8057.53,0
4541110,17:20:48,17:20:48,1551,37,,,,8394.73,0
4541110,17:21:50,17:21:50,1552,38,,,,8796.12,0
4541110,17:22:41,17:22:41,1553,39,,,,9091.58,0
4541110,17:24:16,17:24:16,9467,40,,,,9584.38,0
4541110,17:26:00,17:26:00,1493,41,,1,,10302.86,
4956010,08:35:00,08:35:00,8323,1,,,1,0,
4956010,08:35:19,08:35:19,8324,2,,,,253.96,0
4956010,08:35:47,08:35:47,8930,3,,,,557.58,0
4956010,08:36:04,08:36:04,3165,4,,,,764.58,0
4956010,08:36:40,08:36:40,3166,5,,,,1186.55,0
4956010,08:37:08,08:37:08,3167,6,,,,1493.6,0
4956010,08:37:32,08:37:32,3168,7,,,,1761.45,0
4956010,08:37:50,08:37:50,3169,8,,,,1933.01,0
4956010,08:38:06,08:38:06,3170,9,,,,2073.31,0
4956010,08:38:26,08:38:26,3171,10,,,,2251.27,0
4956010,08:38:49,08:38:49,3172,11,,,,2471.94,0
4956010,08:39:02,08:39:02,3173,12,,,,2565.62,0
4956010,08:39:15,08:39:15,3174,13,,,,2709.86,0
4956010,08:41:00,08:41:00,3175,14,,,,3047.42,
4956010,08:41:14,08:41:14,3176,15,,,,3191.03,0
4956010,08:41:26,08:41:26,3177,16,,,,3337.97,0
4956010,08:41:43,08:41:43,3178,17,,,,3517.65,0
4956010,08:42:02,08:42:02,3179,18,,,,3748.78,0
4956010,08:42:29,08:42:29,3180,19,,,,4033.47,0
4956010,08:42:48,08:42:48,3181,20,,,,4221.71,0
4956010,08:43:04,08:43:04,3182,21,,,,4372.61,0
4956010,08:43:25,08:43:25,3183,22,,,,4607.33,0
4956010,08:43:36,08:43:36,3184,23,,,,4749.17,0
4956010,08:44:00,08:44:00,3185,24,,,,5072.97,
4956010,08:44:29,08:44:29,3186,25,,,,5336.02,0
4956010,08:44:52,08:44:52,3187,26,,,,5556.94,0
4956010,08:45:18,08:45:18,3188,27,,,,5787.25,0
4956010,08:45:46,08:45:46,3189,28,,,,6016.78,0
4956010,08:46:14,08:46:14,3190,29,,,,6221.92,0
4956010,08:46:56,08:46:56,3191,30,,,,6552.52,0
4956010,08:47:31,08:47:31,1545,31,,,,6816.02,0
4956010,08:48:00,08:48:00,1546,32,,,,7067.95,
4956010,08:48:39,08:48:39,1547,33,,,,7248.85,0
4956010,08:49:18,08:49:18,1548,34,,,,7492.71,0
4956010,08:50:04,08:50:04,1549,35,,,,7754.43,0
4956010,08:50:53,08:50:53,1550,36,,,,8057.53,0
4956010,08:51:48,08:51:48,1551,37,,,,8394.73,0
4956010,08:52:50,08:52:50,1552,38,,,,8796.12,0
4956010,08:53:41,08:53:41,1553,39,,,,9091.58,0
4956010,08:55:16,08:55:16,9467,40,,,,9584.38,0
4956010,08:57:00,08:57:00,1493,41,,1,,10302.86,
4956120,08:35:00,08:35:00,8323,1,,,1,0,
4956120,08:35:19,08:35:19,8324,2,,,,253.96,0
4956120,08:35:47,08:35:47,8930,3,,,,557.58,0
4956120,08:36:04,08:36:04,3165,4,,,,764.58,0
4956120,08:36:40,08:36:40,3166,5,,,,1186.55,0
4956120,08:37:08,08:37:08,3167,6,,,,1493.6,0
4956120,08:37:32,08:37:32,3168,7,,,,1761.45,0
4956120,08:37:50,08:37:50,3169,8,,,,1933.01,0
4956120,08:38:06,08:38:06,3170,9,,,,2073.31,0
4956120,08:38:26,08:38:26,3171,10,,,,2251.27,0
4956120,08:38:49,08:38:49,3172,11,,,,2471.94,0
4956120,08:39:02,08:39:02,3173,12,,,,2565.62,0
4956120,08:39:15,08:39:15,3174,13,,,,2709.86,0
4956120,08:41:00,08:41:00,3175,14,,,,3047.42,
4956120,08:41:14,08:41:14,3176,15,,,,3191.03,0
4956120,08:41:26,08:41:26,3177,16,,,,3337.97,0
4956120,08:41:43,08:41:43,3178,17,,,,3517.65,0
4956120,08:42:02,08:42:02,3179,18,,,,3748.78,0
4956120,08:42:29,08:42:29,3180,19,,,,4033.47,0
4956120,08:42:48,08:42:48,3181,20,,,,4221.71,0
4956120,08:43:04,08:43:04,3182,21,,,,4372.61,0
4956120,08:43:25,08:43:25,3183,22,,,,4607.33,0
4956120,08:43:36,08:43:36,3184,23,,,,4749.17,0
4956120,08:44:00,08:44:00,3185,24,,,,5072.97,
4956120,08:44:29,08:44:29,3186,25,,,,5336.02,0
4956120,08:44:52,08:44:52,3187,26,,,,5556.94,0
4956120,08:45:18,08:45:18,3188,27,,,,5787.25,0
4956120,08:45:46,08:45:46,3189,28,,,,6016.78,0
4956120,08:46:14,08:46:14,3190,29,,,,6221.92,0
4956120,08:46:56,08:46:56,3191,30,,,,6552.52,0
4956120,08:47:31,08:47:31,1545,31,,,,6816.02,0
4956120,08:48:00,08:48:00,1546,32,,,,7067.95,
4956120,08:48:39,08:48:39,1547,33,,,,7248.85,0
4956120,08:49:18,08:49:18,1548,34,,,,7492.71,0
4956120,08:50:04,08:50:04,1549,35,,,,7754.43,0
4956120,08:50:53,08:50:53,1550,36,,,,8057.53,0
4956120,08:51:48,08:51:48,1551,37,,,,8394.73,0
4956120,08:52:50,08:52:50,1552,38,,,,8796.12,0
4956120,08:53:41,08:53:41,1553,39,,,,9091.58,0
4956120,08:55:16,08:55:16,9467,40,,,,9584.38,0
4956120,08:57:00,08:57:00,1493,41,,1,,10302.86,
4956140,08:35:00,08:35:00,8323,1,,,1,0,
4956140,08:35:19,08:35:19,8324,2,,,,253.96,0
4956140,08:35:47,08:35:47,8930,3,,,,557.58,0
4956140,08:36:04,08:36:04,3165,4,,,,764.58,0
4956140,08:36:40,08:36:40,3166,5,,,,1186.55,0
4956140,08:37:08,08:37:08,3167,6,,,,1493.6,0
4956140,08:37:32,08:37:32,3168,7,,,,1761.45,0
4956140,08:37:50,08:37:50,3169,8,,,,1933.01,0
4956140,08:38:06,08:38:06,3170,9,,,,2073.31,0
4956140,08:38:26,08:38:26,3171,10,,,,2251.27,0
4956140,08:38:49,08:38:49,3172,11,,,,2471.94,0
4956140,08:39:02,08:39:02,3173,12,,,,2565.62,0
4956140,08:39:15,08:39:15,3174,13,,,,2709.86,0
4956140,08:41:00,08:41:00,3175,14,,,,3047.42,
4956140,08:41:14,08:41:14,3176,15,,,,3191.03,0
4956140,08:41:26,08:41:26,3177,16,,,,3337.97,0
4956140,08:41:43,08:41:43,3178,17,,,,3517.65,0
4956140,08:42:02,08:42:02,3179,18,,,,3748.78,0
4956140,08:42:29,08:42:29,3180,19,,,,4033.47,0
4956140,08:42:48,08:42:48,3181,20,,,,4221.71,0
4956140,08:43:04,08:43:04,3182,21,,,,4372.61,0
4956140,08:43:25,08:43:25,3183,22,,,,4607.33,0
4956140,08:43:36,08:43:36,3184,23,,,,4749.17,0
4956140,08:44:00,08:44:00,3185,24,,,,5072.97,
4956140,08:44:29,08:44:29,3186,25,,,,5336.02,0
4956140,08:44:52,08:44:52,3187,26,,,,5556.94,0
4956140,08:45:18,08:45:18,3188,27,,,,5787.25,0
4956140,08:45:46,08:45:46,3189,28,,,,6016.78,0
4956140,08:46:14,08:46:14,3190,29,,,,6221.92,0
4956140,08:46:56,08:46:56,3191,30,,,,6552.52,0
4956140,08:47:31,08:47:31,1545,31,,,,6816.02,0
4956140,08:48:00,08:48:00,1546,32,,,,7067.95,
4956140,08:48:39,08:48:39,1547,33,,,,7248.85,0
4956140,08:49:18,08:49:18,1548,34,,,,7492.71,0
4956140,08:50:04,08:50:04,1549,35,,,,7754.43,0
4956140,08:50:53,08:50:53,1550,36,,,,8057.53,0
4956140,08:51:48,08:51:48,1551,37,,,,8394.73,0
4956140,08:52:50,08:52:50,1552,38,,,,8796.12,0
4956140,08:53:41,08:53:41,1553,39,,,,9091.58,0
4956140,08:55:16,08:55:16,9467,40,,,,9584.38,0
4956140,08:57:00,08:57:00,1493,41,,1,,10302.86,
5340020,09:30:00,09:30:00,8323,1,,,1,0,
5340020,09:30:16,09:30:16,8324,2,,,,253.96,0
5340020,09:30:39,09:30:39,8930,3,,,,557.58,0
5340020,09:30:53,09:30:53,3165,4,,,,764.58,0
5340020,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340020,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340020,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340020,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340020,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340020,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340020,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340020,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340020,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340020,09:35:00,09:35:00,3175,14,,,,3047.42,
5340020,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340020,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340020,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340020,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340020,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340020,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340020,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340020,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340020,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340020,09:40:00,09:40:00,3185,24,,,,5072.97,
5340020,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340020,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340020,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340020,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340020,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340020,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340020,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340020,09:44:00,09:44:00,1546,32,,,,7067.95,
5340020,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340020,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340020,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340020,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340020,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340020,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340020,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340020,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340020,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340030,09:30:00,09:30:00,8323,1,,,1,0,
5340030,09:30:16,09:30:16,8324,2,,,,253.96,0
5340030,09:30:39,09:30:39,8930,3,,,,557.58,0
5340030,09:30:53,09:30:53,3165,4,,,,764.58,0
5340030,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340030,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340030,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340030,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340030,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340030,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340030,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340030,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340030,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340030,09:35:00,09:35:00,3175,14,,,,3047.42,
5340030,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340030,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340030,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340030,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340030,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340030,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340030,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340030,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340030,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340030,09:40:00,09:40:00,3185,24,,,,5072.97,
5340030,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340030,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340030,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340030,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340030,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340030,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340030,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340030,09:44:00,09:44:00,1546,32,,,,7067.95,
5340030,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340030,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340030,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340030,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340030,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340030,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340030,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340030,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340030,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340040,09:30:00,09:30:00,8323,1,,,1,0,
5340040,09:30:16,09:30:16,8324,2,,,,253.96,0
5340040,09:30:39,09:30:39,8930,3,,,,557.58,0
5340040,09:30:53,09:30:53,3165,4,,,,764.58,0
5340040,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340040,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340040,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340040,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340040,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340040,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340040,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340040,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340040,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340040,09:35:00,09:35:00,3175,14,,,,3047.42,
5340040,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340040,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340040,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340040,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340040,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340040,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340040,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340040,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340040,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340040,09:40:00,09:40:00,3185,24,,,,5072.97,
5340040,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340040,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340040,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340040,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340040,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340040,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340040,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340040,09:44:00,09:44:00,1546,32,,,,7067.95,
5340040,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340040,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340040,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340040,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340040,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340040,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340040,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340040,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340040,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340050,09:30:00,09:30:00,8323,1,,,1,0,
5340050,09:30:16,09:30:16,8324,2,,,,253.96,0
5340050,09:30:39,09:30:39,8930,3,,,,557.58,0
5340050,09:30:53,09:30:53,3165,4,,,,764.58,0
5340050,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340050,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340050,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340050,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340050,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340050,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340050,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340050,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340050,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340050,09:35:00,09:35:00,3175,14,,,,3047.42,
5340050,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340050,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340050,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340050,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340050,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340050,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340050,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340050,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340050,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340050,09:40:00,09:40:00,3185,24,,,,5072.97,
5340050,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340050,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340050,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340050,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340050,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340050,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340050,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340050,09:44:00,09:44:00,1546,32,,,,7067.95,
5340050,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340050,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340050,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340050,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340050,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340050,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340050,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340050,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340050,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340060,09:30:00,09:30:00,8323,1,,,1,0,
5340060,09:30:16,09:30:16,8324,2,,,,253.96,0
5340060,09:30:39,09:30:39,8930,3,,,,557.58,0
5340060,09:30:53,09:30:53,3165,4,,,,764.58,0
5340060,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340060,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340060,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340060,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340060,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340060,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340060,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340060,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340060,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340060,09:35:00,09:35:00,3175,14,,,,3047.42,
5340060,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340060,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340060,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340060,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340060,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340060,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340060,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340060,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340060,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340060,09:40:00,09:40:00,3185,24,,,,5072.97,
5340060,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340060,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340060,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340060,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340060,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340060,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340060,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340060,09:44:00,09:44:00,1546,32,,,,7067.95,
5340060,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340060,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340060,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340060,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340060,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340060,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340060,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340060,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340060,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340080,09:30:00,09:30:00,8323,1,,,1,0,
5340080,09:30:16,09:30:16,8324,2,,,,253.96,0
5340080,09:30:39,09:30:39,8930,3,,,,557.58,0
5340080,09:30:53,09:30:53,3165,4,,,,764.58,0
5340080,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340080,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340080,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340080,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340080,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340080,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340080,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340080,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340080,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340080,09:35:00,09:35:00,3175,14,,,,3047.42,
5340080,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340080,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340080,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340080,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340080,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340080,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340080,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340080,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340080,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340080,09:40:00,09:40:00,3185,24,,,,5072.97,
5340080,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340080,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340080,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340080,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340080,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340080,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340080,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340080,09:44:00,09:44:00,1546,32,,,,7067.95,
5340080,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340080,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340080,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340080,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340080,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340080,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340080,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340080,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340080,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340090,09:30:00,09:30:00,8323,1,,,1,0,
5340090,09:30:16,09:30:16,8324,2,,,,253.96,0
5340090,09:30:39,09:30:39,8930,3,,,,557.58,0
5340090,09:30:53,09:30:53,3165,4,,,,764.58,0
5340090,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340090,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340090,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340090,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340090,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340090,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340090,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340090,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340090,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340090,09:35:00,09:35:00,3175,14,,,,3047.42,
5340090,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340090,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340090,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340090,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340090,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340090,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340090,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340090,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340090,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340090,09:40:00,09:40:00,3185,24,,,,5072.97,
5340090,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340090,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340090,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340090,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340090,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340090,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340090,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340090,09:44:00,09:44:00,1546,32,,,,7067.95,
5340090,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340090,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340090,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340090,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340090,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340090,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340090,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340090,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340090,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340100,09:30:00,09:30:00,8323,1,,,1,0,
5340100,09:30:16,09:30:16,8324,2,,,,253.96,0
5340100,09:30:39,09:30:39,8930,3,,,,557.58,0
5340100,09:30:53,09:30:53,3165,4,,,,764.58,0
5340100,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340100,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340100,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340100,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340100,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340100,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340100,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340100,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340100,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340100,09:35:00,09:35:00,3175,14,,,,3047.42,
5340100,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340100,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340100,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340100,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340100,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340100,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340100,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340100,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340100,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340100,09:40:00,09:40:00,3185,24,,,,5072.97,
5340100,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340100,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340100,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340100,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340100,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340100,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340100,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340100,09:44:00,09:44:00,1546,32,,,,7067.95,
5340100,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340100,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340100,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340100,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340100,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340100,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340100,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340100,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340100,09:51:00,09:51:00,1493,41,,1,,10302.86,
5340130,09:30:00,09:30:00,8323,1,,,1,0,
5340130,09:30:16,09:30:16,8324,2,,,,253.96,0
5340130,09:30:39,09:30:39,8930,3,,,,557.58,0
5340130,09:30:53,09:30:53,3165,4,,,,764.58,0
5340130,09:31:23,09:31:23,3166,5,,,,1186.55,0
5340130,09:31:46,09:31:46,3167,6,,,,1493.6,0
5340130,09:32:07,09:32:07,3168,7,,,,1761.45,0
5340130,09:32:21,09:32:21,3169,8,,,,1933.01,0
5340130,09:32:35,09:32:35,3170,9,,,,2073.31,0
5340130,09:32:51,09:32:51,3171,10,,,,2251.27,0
5340130,09:33:11,09:33:11,3172,11,,,,2471.94,0
5340130,09:33:21,09:33:21,3173,12,,,,2565.62,0
5340130,09:33:32,09:33:32,3174,13,,,,2709.86,0
5340130,09:35:00,09:35:00,3175,14,,,,3047.42,
5340130,09:35:24,09:35:24,3176,15,,,,3191.03,0
5340130,09:35:44,09:35:44,3177,16,,,,3337.97,0
5340130,09:36:12,09:36:12,3178,17,,,,3517.65,0
5340130,09:36:44,09:36:44,3179,18,,,,3748.78,0
5340130,09:37:29,09:37:29,3180,19,,,,4033.47,0
5340130,09:38:00,09:38:00,3181,20,,,,4221.71,0
5340130,09:38:27,09:38:27,3182,21,,,,4372.61,0
5340130,09:39:01,09:39:01,3183,22,,,,4607.33,0
5340130,09:39:20,09:39:20,3184,23,,,,4749.17,0
5340130,09:40:00,09:40:00,3185,24,,,,5072.97,
5340130,09:40:29,09:40:29,3186,25,,,,5336.02,0
5340130,09:40:52,09:40:52,3187,26,,,,5556.94,0
5340130,09:41:18,09:41:18,3188,27,,,,5787.25,0
5340130,09:41:46,09:41:46,3189,28,,,,6016.78,0
5340130,09:42:14,09:42:14,3190,29,,,,6221.92,0
5340130,09:42:56,09:42:56,3191,30,,,,6552.52,0
5340130,09:43:31,09:43:31,1545,31,,,,6816.02,0
5340130,09:44:00,09:44:00,1546,32,,,,7067.95,
5340130,09:44:30,09:44:30,1547,33,,,,7248.85,0
5340130,09:45:01,09:45:01,1548,34,,,,7492.71,0
5340130,09:45:36,09:45:36,1549,35,,,,7754.43,0
5340130,09:46:14,09:46:14,1550,36,,,,8057.53,0
5340130,09:46:57,09:46:57,1551,37,,,,8394.73,0
5340130,09:47:46,09:47:46,1552,38,,,,8796.12,0
5340130,09:48:25,09:48:25,1553,39,,,,9091.58,0
5340130,09:49:39,09:49:39,9467,40,,,,9584.38,0
5340130,09:51:00,09:51:00,1493,41,,1,,10302.86,
6188010,15:05:00,15:05:00,8323,1,,,1,0,
6188010,15:05:26,15:05:26,8324,2,,,,253.96,0
6188010,15:06:03,15:06:03,8930,3,,,,557.58,0
6188010,15:06:25,15:06:25,3165,4,,,,764.58,0
6188010,15:07:13,15:07:13,3166,5,,,,1186.55,0
6188010,15:07:50,15:07:50,3167,6,,,,1493.6,0
6188010,15:08:23,15:08:23,3168,7,,,,1761.45,0
6188010,15:08:46,15:08:46,3169,8,,,,1933.01,0
6188010,15:09:08,15:09:08,3170,9,,,,2073.31,0
6188010,15:09:34,15:09:34,3171,10,,,,2251.27,0
6188010,15:10:06,15:10:06,3172,11,,,,2471.94,0
6188010,15:10:23,15:10:23,3173,12,,,,2565.62,0
6188010,15:10:40,15:10:40,3174,13,,,,2709.86,0
6188010,15:13:00,15:13:00,3175,14,,,,3047.42,
6188010,15:13:19,15:13:19,3176,15,,,,3191.03,0
6188010,15:13:35,15:13:35,3177,16,,,,3337.97,0
6188010,15:13:57,15:13:57,3178,17,,,,3517.65,0
6188010,15:14:23,15:14:23,3179,18,,,,3748.78,0
6188010,15:14:59,15:14:59,3180,19,,,,4033.47,0
6188010,15:15:24,15:15:24,3181,20,,,,4221.71,0
6188010,15:15:45,15:15:45,3182,21,,,,4372.61,0
6188010,15:16:13,15:16:13,3183,22,,,,4607.33,0
6188010,15:16:28,15:16:28,3184,23,,,,4749.17,0
6188010,15:17:00,15:17:00,3185,24,,,,5072.97,
6188010,15:17:36,15:17:36,3186,25,,,,5336.02,0
6188010,15:18:05,15:18:05,3187,26,,,,5556.94,0
6188010,15:18:37,15:18:37,3188,27,,,,5787.25,0
6188010,15:19:13,15:19:13,3189,28,,,,6016.78,0
6188010,15:19:48,15:19:48,3190,29,,,,6221.92,0
6188010,15:20:40,15:20:40,3191,30,,,,6552.52,0
6188010,15:21:24,15:21:24,1545,31,,,,6816.02,0
6188010,15:22:00,15:22:00,1546,32,,,,7067.95,
6188010,15:22:39,15:22:39,1547,33,,,,7248.85,0
6188010,15:23:18,15:23:18,1548,34,,,,7492.71,0
6188010,15:24:04,15:24:04,1549,35,,,,7754.43,0
6188010,15:24:53,15:24:53,1550,36,,,,8057.53,0
6188010,15:25:48,15:25:48,1551,37,,,,8394.73,0
6188010,15:26:50,15:26:50,1552,38,,,,8796.12,0
6188010,15:27:41,15:27:41,1553,39,,,,9091.58,0
6188010,15:29:16,15:29:16,9467,40,,,,9584.38,0
6188010,15:31:00,15:31:00,1493,41,,1,,10302.86,
6188120,15:05:00,15:05:00,8323,1,,,1,0,
6188120,15:05:26,15:05:26,8324,2,,,,253.96,0
6188120,15:06:03,15:06:03,8930,3,,,,557.58,0
6188120,15:06:25,15:06:25,3165,4,,,,764.58,0
6188120,15:07:13,15:07:13,3166,5,,,,1186.55,0
6188120,15:07:50,15:07:50,3167,6,,,,1493.6,0
6188120,15:08:23,15:08:23,3168,7,,,,1761.45,0
6188120,15:08:46,15:08:46,3169,8,,,,1933.01,0
6188120,15:09:08,15:09:08,3170,9,,,,2073.31,0
6188120,15:09:34,15:09:34,3171,10,,,,2251.27,0
6188120,15:10:06,15:10:06,3172,11,,,,2471.94,0
6188120,15:10:23,15:10:23,3173,12,,,,2565.62,0
6188120,15:10:40,15:10:40,3174,13,,,,2709.86,0
6188120,15:13:00,15:13:00,3175,14,,,,3047.42,
6188120,15:13:19,15:13:19,3176,15,,,,3191.03,0
6188120,15:13:35,15:13:35,3177,16,,,,3337.97,0
6188120,15:13:57,15:13:57,3178,17,,,,3517.65,0
6188120,15:14:23,15:14:23,3179,18,,,,3748.78,0
6188120,15:14:59,15:14:59,3180,19,,,,4033.47,0
6188120,15:15:24,15:15:24,3181,20,,,,4221.71,0
6188120,15:15:45,15:15:45,3182,21,,,,4372.61,0
6188120,15:16:13,15:16:13,3183,22,,,,4607.33,0
6188120,15:16:28,15:16:28,3184,23,,,,4749.17,0
6188120,15:17:00,15:17:00,3185,24,,,,5072.97,
6188120,15:17:36,15:17:36,3186,25,,,,5336.02,0
6188120,15:18:05,15:18:05,3187,26,,,,5556.94,0
6188120,15:18:37,15:18:37,3188,27,,,,5787.25,0
6188120,15:19:13,15:19:13,3189,28,,,,6016.78,0
6188120,15:19:48,15:19:48,3190,29,,,,6221.92,0
6188120,15:20:40,15:20:40,3191,30,,,,6552.52,0
6188120,15:21:24,15:21:24,1545,31,,,,6816.02,0
6188120,15:22:00,15:22:00,1546,32,,,,7067.95,
6188120,15:22:39,15:22:39,1547,33,,,,7248.85,0
6188120,15:23:18,15:23:18,1548,34,,,,7492.71,0
6188120,15:24:04,15:24:04,1549,35,,,,7754.43,0
6188120,15:24:53,15:24:53,1550,36,,,,8057.53,0
6188120,15:25:48,15:25:48,1551,37,,,,8394.73,0
6188120,15:26:50,15:26:50,1552,38,,,,8796.12,0
6188120,15:27:41,15:27:41,1553,39,,,,9091.58,0
6188120,15:29:16,15:29:16,9467,40,,,,9584.38,0
6188120,15:31:00,15:31:00,1493,41,,1,,10302.86,
6188140,15:05:00,15:05:00,8323,1,,,1,0,
6188140,15:05:26,15:05:26,8324,2,,,,253.96,0
6188140,15:06:03,15:06:03,8930,3,,,,557.58,0
6188140,15:06:25,15:06:25,3165,4,,,,764.58,0
6188140,15:07:13,15:07:13,3166,5,,,,1186.55,0
6188140,15:07:50,15:07:50,3167,6,,,,1493.6,0
6188140,15:08:23,15:08:23,3168,7,,,,1761.45,0
6188140,15:08:46,15:08:46,3169,8,,,,1933.01,0
6188140,15:09:08,15:09:08,3170,9,,,,2073.31,0
6188140,15:09:34,15:09:34,3171,10,,,,2251.27,0
6188140,15:10:06,15:10:06,3172,11,,,,2471.94,0
6188140,15:10:23,15:10:23,3173,12,,,,2565.62,0
6188140,15:10:40,15:10:40,3174,13,,,,2709.86,0
6188140,15:13:00,15:13:00,3175,14,,,,3047.42,
6188140,15:13:19,15:13:19,3176,15,,,,3191.03,0
6188140,15:13:35,15:13:35,3177,16,,,,3337.97,0
6188140,15:13:57,15:13:57,3178,17,,,,3517.65,0
6188140,15:14:23,15:14:23,3179,18,,,,3748.78,0
6188140,15:14:59,15:14:59,3180,19,,,,4033.47,0
6188140,15:15:24,15:15:24,3181,20,,,,4221.71,0
6188140,15:15:45,15:15:45,3182,21,,,,4372.61,0
6188140,15:16:13,15:16:13,3183,22,,,,4607.33,0
6188140,15:16:28,15:16:28,3184,23,,,,4749.17,0
6188140,15:17:00,15:17:00,3185,24,,,,5072.97,
6188140,15:17:36,15:17:36,3186,25,,,,5336.02,0
6188140,15:18:05,15:18:05,3187,26,,,,5556.94,0
6188140,15:18:37,15:18:37,3188,27,,,,5787.25,0
6188140,15:19:13,15:19:13,3189,28,,,,6016.78,0
6188140,15:19:48,15:19:48,3190,29,,,,6221.92,0
6188140,15:20:40,15:20:40,3191,30,,,,6552.52,0
6188140,15:21:24,15:21:24,1545,31,,,,6816.02,0
6188140,15:22:00,15:22:00,1546,32,,,,7067.95,
6188140,15:22:39,15:22:39,1547,33,,,,7248.85,0
6188140,15:23:18,15:23:18,1548,34,,,,7492.71,0
6188140,15:24:04,15:24:04,1549,35,,,,7754.43,0
6188140,15:24:53,15:24:53,1550,36,,,,8057.53,0
6188140,15:25:48,15:25:48,1551,37,,,,8394.73,0
6188140,15:26:50,15:26:50,1552,38,,,,8796.12,0
6188140,15:27:41,15:27:41,1553,39,,,,9091.58,0
6188140,15:29:16,15:29:16,9467,40,,,,9584.38,0
6188140,15:31:00,15:31:00,1493,41,,1,,10302.86,
6232010,16:35:00,16:35:00,8323,1,,,1,0,
6232010,16:35:26,16:35:26,8324,2,,,,253.96,0
6232010,16:36:03,16:36:03,8930,3,,,,557.58,0
6232010,16:36:25,16:36:25,3165,4,,,,764.58,0
6232010,16:37:13,16:37:13,3166,5,,,,1186.55,0
6232010,16:37:50,16:37:50,3167,6,,,,1493.6,0
6232010,16:38:23,16:38:23,3168,7,,,,1761.45,0
6232010,16:38:46,16:38:46,3169,8,,,,1933.01,0
6232010,16:39:08,16:39:08,3170,9,,,,2073.31,0
6232010,16:39:34,16:39:34,3171,10,,,,2251.27,0
6232010,16:40:06,16:40:06,3172,11,,,,2471.94,0
6232010,16:40:23,16:40:23,3173,12,,,,2565.62,0
6232010,16:40:40,16:40:40,3174,13,,,,2709.86,0
6232010,16:43:00,16:43:00,3175,14,,,,3047.42,
6232010,16:43:19,16:43:19,3176,15,,,,3191.03,0
6232010,16:43:35,16:43:35,3177,16,,,,3337.97,0
6232010,16:43:57,16:43:57,3178,17,,,,3517.65,0
6232010,16:44:23,16:44:23,3179,18,,,,3748.78,0
6232010,16:44:59,16:44:59,3180,19,,,,4033.47,0
6232010,16:45:24,16:45:24,3181,20,,,,4221.71,0
6232010,16:45:45,16:45:45,3182,21,,,,4372.61,0
6232010,16:46:13,16:46:13,3183,22,,,,4607.33,0
6232010,16:46:28,16:46:28,3184,23,,,,4749.17,0
6232010,16:47:00,16:47:00,3185,24,,,,5072.97,
6232010,16:47:36,16:47:36,3186,25,,,,5336.02,0
6232010,16:48:05,16:48:05,3187,26,,,,5556.94,0
6232010,16:48:37,16:48:37,3188,27,,,,5787.25,0
6232010,16:49:13,16:49:13,3189,28,,,,6016.78,0
6232010,16:49:48,16:49:48,3190,29,,,,6221.92,0
6232010,16:50:40,16:50:40,3191,30,,,,6552.52,0
6232010,16:51:24,16:51:24,1545,31,,,,6816.02,0
6232010,16:52:00,16:52:00,1546,32,,,,7067.95,
6232010,16:52:39,16:52:39,1547,33,,,,7248.85,0
6232010,16:53:18,16:53:18,1548,34,,,,7492.71,0
6232010,16:54:04,16:54:04,1549,35,,,,7754.43,0
6232010,16:54:53,16:54:53,1550,36,,,,8057.53,0
6232010,16:55:48,16:55:48,1551,37,,,,8394.73,0
6232010,16:56:50,16:56:50,1552,38,,,,8796.12,0
6232010,16:57:41,16:57:41,1553,39,,,,9091.58,0
6232010,16:59:16,16:59:16,9467,40,,,,9584.38,0
6232010,17:01:00,17:01:00,1493,41,,1,,10302.86,
6232120,16:35:00,16:35:00,8323,1,,,1,0,
6232120,16:35:26,16:35:26,8324,2,,,,253.96,0
6232120,16:36:03,16:36:03,8930,3,,,,557.58,0
6232120,16:36:25,16:36:25,3165,4,,,,764.58,0
6232120,16:37:13,16:37:13,3166,5,,,,1186.55,0
6232120,16:37:50,16:37:50,3167,6,,,,1493.6,0
6232120,16:38:23,16:38:23,3168,7,,,,1761.45,0
6232120,16:38:46,16:38:46,3169,8,,,,1933.01,0
6232120,16:39:08,16:39:08,3170,9,,,,2073.31,0
6232120,16:39:34,16:39:34,3171,10,,,,2251.27,0
6232120,16:40:06,16:40:06,3172,11,,,,2471.94,0
6232120,16:40:23,16:40:23,3173,12,,,,2565.62,0
6232120,16:40:40,16:40:40,3174,13,,,,2709.86,0
6232120,16:43:00,16:43:00,3175,14,,,,3047.42,
6232120,16:43:19,16:43:19,3176,15,,,,3191.03,0
6232120,16:43:35,16:43:35,3177,16,,,,3337.97,0
6232120,16:43:57,16:43:57,3178,17,,,,3517.65,0
6232120,16:44:23,16:44:23,3179,18,,,,3748.78,0
6232120,16:44:59,16:44:59,3180,19,,,,4033.47,0
6232120,16:45:24,16:45:24,3181,20,,,,4221.71,0
6232120,16:45:45,16:45:45,3182,21,,,,4372.61,0
6232120,16:46:13,16:46:13,3183,22,,,,4607.33,0
6232120,16:46:28,16:46:28,3184,23,,,,4749.17,0
6232120,16:47:00,16:47:00,3185,24,,,,5072.97,
6232120,16:47:36,16:47:36,3186,25,,,,5336.02,0
6232120,16:48:05,16:48:05,3187,26,,,,5556.94,0
6232120,16:48:37,16:48:37,3188,27,,,,5787.25,0
6232120,16:49:13,16:49:13,3189,28,,,,6016.78,0
6232120,16:49:48,16:49:48,3190,29,,,,6221.92,0
6232120,16:50:40,16:50:40,3191,30,,,,6552.52,0
6232120,16:51:24,16:51:24,1545,31,,,,6816.02,0
6232120,16:52:00,16:52:00,1546,32,,,,7067.95,
6232120,16:52:39,16:52:39,1547,33,,,,7248.85,0
6232120,16:53:18,16:53:18,1548,34,,,,7492.71,0
6232120,16:54:04,16:54:04,1549,35,,,,7754.43,0
6232120,16:54:53,16:54:53,1550,36,,,,8057.53,0
6232120,16:55:48,16:55:48,1551,37,,,,8394.73,0
6232120,16:56:50,16:56:50,1552,38,,,,8796.12,0
6232120,16:57:41,16:57:41,1553,39,,,,9091.58,0
6232120,16:59:16,16:59:16,9467,40,,,,9584.38,0
6232120,17:01:00,17:01:00,1493,41,,1,,10302.86,
6232140,16:35:00,16:35:00,8323,1,,,1,0,
6232140,16:35:26,16:35:26,8324,2,,,,253.96,0
6232140,16:36:03,16:36:03,8930,3,,,,557.58,0
6232140,16:36:25,16:36:25,3165,4,,,,764.58,0
6232140,16:37:13,16:37:13,3166,5,,,,1186.55,0
6232140,16:37:50,16:37:50,3167,6,,,,1493.6,0
6232140,16:38:23,16:38:23,3168,7,,,,1761.45,0
6232140,16:38:46,16:38:46,3169,8,,,,1933.01,0
6232140,16:39:08,16:39:08,3170,9,,,,2073.31,0
6232140,16:39:34,16:39:34,3171,10,,,,2251.27,0
6232140,16:40:06,16:40:06,3172,11,,,,2471.94,0
6232140,16:40:23,16:40:23,3173,12,,,,2565.62,0
6232140,16:40:40,16:40:40,3174,13,,,,2709.86,0
6232140,16:43:00,16:43:00,3175,14,,,,3047.42,
6232140,16:43:19,16:43:19,3176,15,,,,3191.03,0
6232140,16:43:35,16:43:35,3177,16,,,,3337.97,0
6232140,16:43:57,16:43:57,3178,17,,,,3517.65,0
6232140,16:44:23,16:44:23,3179,18,,,,3748.78,0
6232140,16:44:59,16:44:59,3180,19,,,,4033.47,0
6232140,16:45:24,16:45:24,3181,20,,,,4221.71,0
6232140,16:45:45,16:45:45,3182,21,,,,4372.61,0
6232140,16:46:13,16:46:13,3183,22,,,,4607.33,0
6232140,16:46:28,16:46:28,3184,23,,,,4749.17,0
6232140,16:47:00,16:47:00,3185,24,,,,5072.97,
6232140,16:47:36,16:47:36,3186,25,,,,5336.02,0
6232140,16:48:05,16:48:05,3187,26,,,,5556.94,0
6232140,16:48:37,16:48:37,3188,27,,,,5787.25,0
6232140,16:49:13,16:49:13,3189,28,,,,6016.78,0
6232140,16:49:48,16:49:48,3190,29,,,,6221.92,0
6232140,16:50:40,16:50:40,3191,30,,,,6552.52,0
6232140,16:51:24,16:51:24,1545,31,,,,6816.02,0
6232140,16:52:00,16:52:00,1546,32,,,,7067.95,
6232140,16:52:39,16:52:39,1547,33,,,,7248.85,0
6232140,16:53:18,16:53:18,1548,34,,,,7492.71,0
6232140,16:54:04,16:54:04,1549,35,,,,7754.43,0
6232140,16:54:53,16:54:53,1550,36,,,,8057.53,0
6232140,16:55:48,16:55:48,1551,37,,,,8394.73,0
6232140,16:56:50,16:56:50,1552,38,,,,8796.12,0
6232140,16:57:41,16:57:41,1553,39,,,,9091.58,0
6232140,16:59:16,16:59:16,9467,40,,,,9584.38,0
6232140,17:01:00,17:01:00,1493,41,,1,,10302.86,
6388010,21:05:00,21:05:00,8323,1,,,1,0,
6388010,21:05:19,21:05:19,8324,2,,,,253.96,0
6388010,21:05:47,21:05:47,8930,3,,,,557.58,0
6388010,21:06:04,21:06:04,3165,4,,,,764.58,0
6388010,21:06:40,21:06:40,3166,5,,,,1186.55,0
6388010,21:07:08,21:07:08,3167,6,,,,1493.6,0
6388010,21:07:32,21:07:32,3168,7,,,,1761.45,0
6388010,21:07:50,21:07:50,3169,8,,,,1933.01,0
6388010,21:08:06,21:08:06,3170,9,,,,2073.31,0
6388010,21:08:26,21:08:26,3171,10,,,,2251.27,0
6388010,21:08:49,21:08:49,3172,11,,,,2471.94,0
6388010,21:09:02,21:09:02,3173,12,,,,2565.62,0
6388010,21:09:15,21:09:15,3174,13,,,,2709.86,0
6388010,21:11:00,21:11:00,3175,14,,,,3047.42,
6388010,21:11:14,21:11:14,3176,15,,,,3191.03,0
6388010,21:11:26,21:11:26,3177,16,,,,3337.97,0
6388010,21:11:43,21:11:43,3178,17,,,,3517.65,0
6388010,21:12:02,21:12:02,3179,18,,,,3748.78,0
6388010,21:12:29,21:12:29,3180,19,,,,4033.47,0
6388010,21:12:48,21:12:48,3181,20,,,,4221.71,0
6388010,21:13:04,21:13:04,3182,21,,,,4372.61,0
6388010,21:13:25,21:13:25,3183,22,,,,4607.33,0
6388010,21:13:36,21:13:36,3184,23,,,,4749.17,0
6388010,21:14:00,21:14:00,3185,24,,,,5072.97,
6388010,21:14:29,21:14:29,3186,25,,,,5336.02,0
6388010,21:14:52,21:14:52,3187,26,,,,5556.94,0
6388010,21:15:18,21:15:18,3188,27,,,,5787.25,0
6388010,21:15:46,21:15:46,3189,28,,,,6016.78,0
6388010,21:16:14,21:16:14,3190,29,,,,6221.92,0
6388010,21:16:56,21:16:56,3191,30,,,,6552.52,0
6388010,21:17:31,21:17:31,1545,31,,,,6816.02,0
6388010,21:18:00,21:18:00,1546,32,,,,7067.95,
6388010,21:18:39,21:18:39,1547,33,,,,7248.85,0
6388010,21:19:18,21:19:18,1548,34,,,,7492.71,0
6388010,21:20:04,21:20:04,1549,35,,,,7754.43,0
6388010,21:20:53,21:20:53,1550,36,,,,8057.53,0
6388010,21:21:48,21:21:48,1551,37,,,,8394.73,0
6388010,21:22:50,21:22:50,1552,38,,,,8796.12,0
6388010,21:23:41,21:23:41,1553,39,,,,9091.58,0
6388010,21:25:16,21:25:16,9467,40,,,,9584.38,0
6388010,21:27:00,21:27:00,1493,41,,1,,10302.86,
6388120,21:05:00,21:05:00,8323,1,,,1,0,
6388120,21:05:19,21:05:19,8324,2,,,,253.96,0
6388120,21:05:47,21:05:47,8930,3,,,,557.58,0
6388120,21:06:04,21:06:04,3165,4,,,,764.58,0
6388120,21:06:40,21:06:40,3166,5,,,,1186.55,0
6388120,21:07:08,21:07:08,3167,6,,,,1493.6,0
6388120,21:07:32,21:07:32,3168,7,,,,1761.45,0
6388120,21:07:50,21:07:50,3169,8,,,,1933.01,0
6388120,21:08:06,21:08:06,3170,9,,,,2073.31,0
6388120,21:08:26,21:08:26,3171,10,,,,2251.27,0
6388120,21:08:49,21:08:49,3172,11,,,,2471.94,0
6388120,21:09:02,21:09:02,3173,12,,,,2565.62,0
6388120,21:09:15,21:09:15,3174,13,,,,2709.86,0
6388120,21:11:00,21:11:00,3175,14,,,,3047.42,
6388120,21:11:14,21:11:14,3176,15,,,,3191.03,0
6388120,21:11:26,21:11:26,3177,16,,,,3337.97,0
6388120,21:11:43,21:11:43,3178,17,,,,3517.65,0
6388120,21:12:02,21:12:02,3179,18,,,,3748.78,0
6388120,21:12:29,21:12:29,3180,19,,,,4033.47,0
6388120,21:12:48,21:12:48,3181,20,,,,4221.71,0
6388120,21:13:04,21:13:04,3182,21,,,,4372.61,0
6388120,21:13:25,21:13:25,3183,22,,,,4607.33,0
6388120,21:13:36,21:13:36,3184,23,,,,4749.17,0
6388120,21:14:00,21:14:00,3185,24,,,,5072.97,
6388120,21:14:29,21:14:29,3186,25,,,,5336.02,0
6388120,21:14:52,21:14:52,3187,26,,,,5556.94,0
6388120,21:15:18,21:15:18,3188,27,,,,5787.25,0
6388120,21:15:46,21:15:46,3189,28,,,,6016.78,0
6388120,21:16:14,21:16:14,3190,29,,,,6221.92,0
6388120,21:16:56,21:16:56,3191,30,,,,6552.52,0
6388120,21:17:31,21:17:31,1545,31,,,,6816.02,0
6388120,21:18:00,21:18:00,1546,32,,,,7067.95,
6388120,21:18:39,21:18:39,1547,33,,,,7248.85,0
6388120,21:19:18,21:19:18,1548,34,,,,7492.71,0
6388120,21:20:04,21:20:04,1549,35,,,,7754.43,0
6388120,21:20:53,21:20:53,1550,36,,,,8057.53,0
6388120,21:21:48,21:21:48,1551,37,,,,8394.73,0
6388120,21:22:50,21:22:50,1552,38,,,,8796.12,0
6388120,21:23:41,21:23:41,1553,39,,,,9091.58,0
6388120,21:25:16,21:25:16,9467,40,,,,9584.38,0
6388120,21:27:00,21:27:00,1493,41,,1,,10302.86,
6388140,21:05:00,21:05:00,8323,1,,,1,0,
6388140,21:05:19,21:05:19,8324,2,,,,253.96,0
6388140,21:05:47,21:05:47,8930,3,,,,557.58,0
6388140,21:06:04,21:06:04,3165,4,,,,764.58,0
6388140,21:06:40,21:06:40,3166,5,,,,1186.55,0
6388140,21:07:08,21:07:08,3167,6,,,,1493.6,0
6388140,21:07:32,21:07:32,3168,7,,,,1761.45,0
6388140,21:07:50,21:07:50,3169,8,,,,1933.01,0
6388140,21:08:06,21:08:06,3170,9,,,,2073.31,0
6388140,21:08:26,21:08:26,3171,10,,,,2251.27,0
6388140,21:08:49,21:08:49,3172,11,,,,2471.94,0
6388140,21:09:02,21:09:02,3173,12,,,,2565.62,0
6388140,21:09:15,21:09:15,3174,13,,,,2709.86,0
6388140,21:11:00,21:11:00,3175,14,,,,3047.42,
6388140,21:11:14,21:11:14,3176,15,,,,3191.03,0
6388140,21:11:26,21:11:26,3177,16,,,,3337.97,0
6388140,21:11:43,21:11:43,3178,17,,,,3517.65,0
6388140,21:12:02,21:12:02,3179,18,,,,3748.78,0
6388140,21:12:29,21:12:29,3180,19,,,,4033.47,0
6388140,21:12:48,21:12:48,3181,20,,,,4221.71,0
6388140,21:13:04,21:13:04,3182,21,,,,4372.61,0
6388140,21:13:25,21:13:25,3183,22,,,,4607.33,0
6388140,21:13:36,21:13:36,3184,23,,,,4749.17,0
6388140,21:14:00,21:14:00,3185,24,,,,5072.97,
6388140,21:14:29,21:14:29,3186,25,,,,5336.02,0
6388140,21:14:52,21:14:52,3187,26,,,,5556.94,0
6388140,21:15:18,21:15:18,3188,27,,,,5787.25,0
6388140,21:15:46,21:15:46,3189,28,,,,6016.78,0
6388140,21:16:14,21:16:14,3190,29,,,,6221.92,0
6388140,21:16:56,21:16:56,3191,30,,,,6552.52,0
6388140,21:17:31,21:17:31,1545,31,,,,6816.02,0
6388140,21:18:00,21:18:00,1546,32,,,,7067.95,
6388140,21:18:39,21:18:39,1547,33,,,,7248.85,0
6388140,21:19:18,21:19:18,1548,34,,,,7492.71,0
6388140,21:20:04,21:20:04,1549,35,,,,7754.43,0
6388140,21:20:53,21:20:53,1550,36,,,,8057.53,0
6388140,21:21:48,21:21:48,1551,37,,,,8394.73,0
6388140,21:22:50,21:22:50,1552,38,,,,8796.12,0
6388140,21:23:41,21:23:41,1553,39,,,,9091.58,0
6388140,21:25:16,21:25:16,9467,40,,,,9584.38,0
6388140,21:27:00,21:27:00,1493,41,,1,,10302.86,
6902070,18:00:00,18:00:00,8323,1,,,1,0,
6902070,18:00:23,18:00:23,8324,2,,,,253.96,0
6902070,18:00:55,18:00:55,8930,3,,,,557.58,0
6902070,18:01:14,18:01:14,3165,4,,,,764.58,0
6902070,18:01:56,18:01:56,3166,5,,,,1186.55,0
6902070,18:02:29,18:02:29,3167,6,,,,1493.6,0
6902070,18:02:58,18:02:58,3168,7,,,,1761.45,0
6902070,18:03:18,18:03:18,3169,8,,,,1933.01,0
6902070,18:03:37,18:03:37,3170,9,,,,2073.31,0
6902070,18:04:00,18:04:00,3171,10,,,,2251.27,0
6902070,18:04:27,18:04:27,3172,11,,,,2471.94,0
6902070,18:04:42,18:04:42,3173,12,,,,2565.62,0
6902070,18:04:57,18:04:57,3174,13,,,,2709.86,0
6902070,18:07:00,18:07:00,3175,14,,,,3047.42,
6902070,18:07:19,18:07:19,3176,15,,,,3191.03,0
6902070,18:07:35,18:07:35,3177,16,,,,3337.97,0
6902070,18:07:57,18:07:57,3178,17,,,,3517.65,0
6902070,18:08:23,18:08:23,3179,18,,,,3748.78,0
6902070,18:08:59,18:08:59,3180,19,,,,4033.47,0
6902070,18:09:24,18:09:24,3181,20,,,,4221.71,0
6902070,18:09:45,18:09:45,3182,21,,,,4372.61,0
6902070,18:10:13,18:10:13,3183,22,,,,4607.33,0
6902070,18:10:28,18:10:28,3184,23,,,,4749.17,0
6902070,18:11:00,18:11:00,3185,24,,,,5072.97,
6902070,18:11:29,18:11:29,3186,25,,,,5336.02,0
6902070,18:11:52,18:11:52,3187,26,,,,5556.94,0
6902070,18:12:18,18:12:18,3188,27,,,,5787.25,0
6902070,18:12:46,18:12:46,3189,28,,,,6016.78,0
6902070,18:13:14,18:13:14,3190,29,,,,6221.92,0
6902070,18:13:56,18:13:56,3191,30,,,,6552.52,0
6902070,18:14:31,18:14:31,1545,31,,,,6816.02,0
6902070,18:15:00,18:15:00,1546,32,,,,7067.95,
6902070,18:15:39,18:15:39,1547,33,,,,7248.85,0
6902070,18:16:18,18:16:18,1548,34,,,,7492.71,0
6902070,18:17:04,18:17:04,1549,35,,,,7754.43,0
6902070,18:17:53,18:17:53,1550,36,,,,8057.53,0
6902070,18:18:48,18:18:48,1551,37,,,,8394.73,0
6902070,18:19:50,18:19:50,1552,38,,,,8796.12,0
6902070,18:20:41,18:20:41,1553,39,,,,9091.58,0
6902070,18:22:16,18:22:16,9467,40,,,,9584.38,0
6902070,18:24:00,18:24:00,1493,41,,1,,10302.86,
6902110,18:00:00,18:00:00,8323,1,,,1,0,
6902110,18:00:23,18:00:23,8324,2,,,,253.96,0
6902110,18:00:55,18:00:55,8930,3,,,,557.58,0
6902110,18:01:14,18:01:14,3165,4,,,,764.58,0
6902110,18:01:56,18:01:56,3166,5,,,,1186.55,0
6902110,18:02:29,18:02:29,3167,6,,,,1493.6,0
6902110,18:02:58,18:02:58,3168,7,,,,1761.45,0
6902110,18:03:18,18:03:18,3169,8,,,,1933.01,0
6902110,18:03:37,18:03:37,3170,9,,,,2073.31,0
6902110,18:04:00,18:04:00,3171,10,,,,2251.27,0
6902110,18:04:27,18:04:27,3172,11,,,,2471.94,0
6902110,18:04:42,18:04:42,3173,12,,,,2565.62,0
6902110,18:04:57,18:04:57,3174,13,,,,2709.86,0
6902110,18:07:00,18:07:00,3175,14,,,,3047.42,
6902110,18:07:19,18:07:19,3176,15,,,,3191.03,0
6902110,18:07:35,18:07:35,3177,16,,,,3337.97,0
6902110,18:07:57,18:07:57,3178,17,,,,3517.65,0
6902110,18:08:23,18:08:23,3179,18,,,,3748.78,0
6902110,18:08:59,18:08:59,3180,19,,,,4033.47,0
6902110,18:09:24,18:09:24,3181,20,,,,4221.71,0
6902110,18:09:45,18:09:45,3182,21,,,,4372.61,0
6902110,18:10:13,18:10:13,3183,22,,,,4607.33,0
6902110,18:10:28,18:10:28,3184,23,,,,4749.17,0
6902110,18:11:00,18:11:00,3185,24,,,,5072.97,
6902110,18:11:29,18:11:29,3186,25,,,,5336.02,0
6902110,18:11:52,18:11:52,3187,26,,,,5556.94,0
6902110,18:12:18,18:12:18,3188,27,,,,5787.25,0
6902110,18:12:46,18:12:46,3189,28,,,,6016.78,0
6902110,18:13:14,18:13:14,3190,29,,,,6221.92,0
6902110,18:13:56,18:13:56,3191,30,,,,6552.52,0
6902110,18:14:31,18:14:31,1545,31,,,,6816.02,0
6902110,18:15:00,18:15:00,1546,32,,,,7067.95,
6902110,18:15:39,18:15:39,1547,33,,,,7248.85,0
6902110,18:16:18,18:16:18,1548,34,,,,7492.71,0
6902110,18:17:04,18:17:04,1549,35,,,,7754.43,0
6902110,18:17:53,18:17:53,1550,36,,,,8057.53,0
6902110,18:18:48,18:18:48,1551,37,,,,8394.73,0
6902110,18:19:50,18:19:50,1552,38,,,,8796.12,0
6902110,18:20:41,18:20:41,1553,39,,,,9091.58,0
6902110,18:22:16,18:22:16,9467,40,,,,9584.38,0
6902110,18:24:00,18:24:00,1493,41,,1,,10302.86,
6992010,22:05:00,22:05:00,8323,1,,,1,0,
6992010,22:05:19,22:05:19,8324,2,,,,253.96,0
6992010,22:05:47,22:05:47,8930,3,,,,557.58,0
6992010,22:06:04,22:06:04,3165,4,,,,764.58,0
6992010,22:06:40,22:06:40,3166,5,,,,1186.55,0
6992010,22:07:08,22:07:08,3167,6,,,,1493.6,0
6992010,22:07:32,22:07:32,3168,7,,,,1761.45,0
6992010,22:07:50,22:07:50,3169,8,,,,1933.01,0
6992010,22:08:06,22:08:06,3170,9,,,,2073.31,0
6992010,22:08:26,22:08:26,3171,10,,,,2251.27,0
6992010,22:08:49,22:08:49,3172,11,,,,2471.94,0
6992010,22:09:02,22:09:02,3173,12,,,,2565.62,0
6992010,22:09:15,22:09:15,3174,13,,,,2709.86,0
6992010,22:11:00,22:11:00,3175,14,,,,3047.42,
6992010,22:11:14,22:11:14,3176,15,,,,3191.03,0
6992010,22:11:26,22:11:26,3177,16,,,,3337.97,0
6992010,22:11:43,22:11:43,3178,17,,,,3517.65,0
6992010,22:12:02,22:12:02,3179,18,,,,3748.78,0
6992010,22:12:29,22:12:29,3180,19,,,,4033.47,0
6992010,22:12:48,22:12:48,3181,20,,,,4221.71,0
6992010,22:13:04,22:13:04,3182,21,,,,4372.61,0
6992010,22:13:25,22:13:25,3183,22,,,,4607.33,0
6992010,22:13:36,22:13:36,3184,23,,,,4749.17,0
6992010,22:14:00,22:14:00,3185,24,,,,5072.97,
6992010,22:14:29,22:14:29,3186,25,,,,5336.02,0
6992010,22:14:52,22:14:52,3187,26,,,,5556.94,0
6992010,22:15:18,22:15:18,3188,27,,,,5787.25,0
6992010,22:15:46,22:15:46,3189,28,,,,6016.78,0
6992010,22:16:14,22:16:14,3190,29,,,,6221.92,0
6992010,22:16:56,22:16:56,3191,30,,,,6552.52,0
6992010,22:17:31,22:17:31,1545,31,,,,6816.02,0
6992010,22:18:00,22:18:00,1546,32,,,,7067.95,
6992010,22:18:39,22:18:39,1547,33,,,,7248.85,0
6992010,22:19:18,22:19:18,1548,34,,,,7492.71,0
6992010,22:20:04,22:20:04,1549,35,,,,7754.43,0
6992010,22:20:53,22:20:53,1550,36,,,,8057.53,0
6992010,22:21:48,22:21:48,1551,37,,,,8394.73,0
6992010,22:22:50,22:22:50,1552,38,,,,8796.12,0
6992010,22:23:41,22:23:41,1553,39,,,,9091.58,0
6992010,22:25:16,22:25:16,9467,40,,,,9584.38,0
6992010,22:27:00,22:27:00,1493,41,,1,,10302.86,
6992120,22:05:00,22:05:00,8323,1,,,1,0,
6992120,22:05:19,22:05:19,8324,2,,,,253.96,0
6992120,22:05:47,22:05:47,8930,3,,,,557.58,0
6992120,22:06:04,22:06:04,3165,4,,,,764.58,0
6992120,22:06:40,22:06:40,3166,5,,,,1186.55,0
6992120,22:07:08,22:07:08,3167,6,,,,1493.6,0
6992120,22:07:32,22:07:32,3168,7,,,,1761.45,0
6992120,22:07:50,22:07:50,3169,8,,,,1933.01,0
6992120,22:08:06,22:08:06,3170,9,,,,2073.31,0
6992120,22:08:26,22:08:26,3171,10,,,,2251.27,0
6992120,22:08:49,22:08:49,3172,11,,,,2471.94,0
6992120,22:09:02,22:09:02,3173,12,,,,2565.62,0
6992120,22:09:15,22:09:15,3174,13,,,,2709.86,0
6992120,22:11:00,22:11:00,3175,14,,,,3047.42,
6992120,22:11:14,22:11:14,3176,15,,,,3191.03,0
6992120,22:11:26,22:11:26,3177,16,,,,3337.97,0
6992120,22:11:43,22:11:43,3178,17,,,,3517.65,0
6992120,22:12:02,22:12:02,3179,18,,,,3748.78,0
6992120,22:12:29,22:12:29,3180,19,,,,4033.47,0
6992120,22:12:48,22:12:48,3181,20,,,,4221.71,0
6992120,22:13:04,22:13:04,3182,21,,,,4372.61,0
6992120,22:13:25,22:13:25,3183,22,,,,4607.33,0
6992120,22:13:36,22:13:36,3184,23,,,,4749.17,0
6992120,22:14:00,22:14:00,3185,24,,,,5072.97,
6992120,22:14:29,22:14:29,3186,25,,,,5336.02,0
6992120,22:14:52,22:14:52,3187,26,,,,5556.94,0
6992120,22:15:18,22:15:18,3188,27,,,,5787.25,0
6992120,22:15:46,22:15:46,3189,28,,,,6016.78,0
6992120,22:16:14,22:16:14,3190,29,,,,6221.92,0
6992120,22:16:56,22:16:56,3191,30,,,,6552.52,0
6992120,22:17:31,22:17:31,1545,31,,,,6816.02,0
6992120,22:18:00,22:18:00,1546,32,,,,7067.95,
6992120,22:18:39,22:18:39,1547,33,,,,7248.85,0
6992120,22:19:18,22:19:18,1548,34,,,,7492.71,0
6992120,22:20:04,22:20:04,1549,35,,,,7754.43,0
6992120,22:20:53,22:20:53,1550,36,,,,8057.53,0
6992120,22:21:48,22:21:48,1551,37,,,,8394.73,0
6992120,22:22:50,22:22:50,1552,38,,,,8796.12,0
6992120,22:23:41,22:23:41,1553,39,,,,9091.58,0
6992120,22:25:16,22:25:16,9467,40,,,,9584.38,0
6992120,22:27:00,22:27:00,1493,41,,1,,10302.86,
6992140,22:05:00,22:05:00,8323,1,,,1,0,
6992140,22:05:19,22:05:19,8324,2,,,,253.96,0
6992140,22:05:47,22:05:47,8930,3,,,,557.58,0
6992140,22:06:04,22:06:04,3165,4,,,,764.58,0
6992140,22:06:40,22:06:40,3166,5,,,,1186.55,0
6992140,22:07:08,22:07:08,3167,6,,,,1493.6,0
6992140,22:07:32,22:07:32,3168,7,,,,1761.45,0
6992140,22:07:50,22:07:50,3169,8,,,,1933.01,0
6992140,22:08:06,22:08:06,3170,9,,,,2073.31,0
6992140,22:08:26,22:08:26,3171,10,,,,2251.27,0
6992140,22:08:49,22:08:49,3172,11,,,,2471.94,0
6992140,22:09:02,22:09:02,3173,12,,,,2565.62,0
6992140,22:09:15,22:09:15,3174,13,,,,2709.86,0
6992140,22:11:00,22:11:00,3175,14,,,,3047.42,
6992140,22:11:14,22:11:14,3176,15,,,,3191.03,0
6992140,22:11:26,22:11:26,3177,16,,,,3337.97,0
6992140,22:11:43,22:11:43,3178,17,,,,3517.65,0
6992140,22:12:02,22:12:02,3179,18,,,,3748.78,0
6992140,22:12:29,22:12:29,3180,19,,,,4033.47,0
6992140,22:12:48,22:12:48,3181,20,,,,4221.71,0
6992140,22:13:04,22:13:04,3182,21,,,,4372.61,0
6992140,22:13:25,22:13:25,3183,22,,,,4607.33,0
6992140,22:13:36,22:13:36,3184,23,,,,4749.17,0
6992140,22:14:00,22:14:00,3185,24,,,,5072.97,
6992140,22:14:29,22:14:29,3186,25,,,,5336.02,0
6992140,22:14:52,22:14:52,3187,26,,,,5556.94,0
6992140,22:15:18,22:15:18,3188,27,,,,5787.25,0
6992140,22:15:46,22:15:46,3189,28,,,,6016.78,0
6992140,22:16:14,22:16:14,3190,29,,,,6221.92,0
6992140,22:16:56,22:16:56,3191,30,,,,6552.52,0
6992140,22:17:31,22:17:31,1545,31,,,,6816.02,0
6992140,22:18:00,22:18:00,1546,32,,,,7067.95,
6992140,22:18:39,22:18:39,1547,33,,,,7248.85,0
6992140,22:19:18,22:19:18,1548,34,,,,7492.71,0
6992140,22:20:04,22:20:04,1549,35,,,,7754.43,0
6992140,22:20:53,22:20:53,1550,36,,,,8057.53,0
6992140,22:21:48,22:21:48,1551,37,,,,8394.73,0
6992140,22:22:50,22:22:50,1552,38,,,,8796.12,0
6992140,22:23:41,22:23:41,1553,39,,,,9091.58,0
6992140,22:25:16,22:25:16,9467,40,,,,9584.38,0
6992140,22:27:00,22:27:00,1493,41,,1,,10302.86,
7644070,19:30:00,19:30:00,8323,1,,,1,0,
7644070,19:30:23,19:30:23,8324,2,,,,253.96,0
7644070,19:30:55,19:30:55,8930,3,,,,557.58,0
7644070,19:31:14,19:31:14,3165,4,,,,764.58,0
7644070,19:31:56,19:31:56,3166,5,,,,1186.55,0
7644070,19:32:29,19:32:29,3167,6,,,,1493.6,0
7644070,19:32:58,19:32:58,3168,7,,,,1761.45,0
7644070,19:33:18,19:33:18,3169,8,,,,1933.01,0
7644070,19:33:37,19:33:37,3170,9,,,,2073.31,0
7644070,19:34:00,19:34:00,3171,10,,,,2251.27,0
7644070,19:34:27,19:34:27,3172,11,,,,2471.94,0
7644070,19:34:42,19:34:42,3173,12,,,,2565.62,0
7644070,19:34:57,19:34:57,3174,13,,,,2709.86,0
7644070,19:37:00,19:37:00,3175,14,,,,3047.42,
7644070,19:37:19,19:37:19,3176,15,,,,3191.03,0
7644070,19:37:35,19:37:35,3177,16,,,,3337.97,0
7644070,19:37:57,19:37:57,3178,17,,,,3517.65,0
7644070,19:38:23,19:38:23,3179,18,,,,3748.78,0
7644070,19:38:59,19:38:59,3180,19,,,,4033.47,0
7644070,19:39:24,19:39:24,3181,20,,,,4221.71,0
7644070,19:39:45,19:39:45,3182,21,,,,4372.61,0
7644070,19:40:13,19:40:13,3183,22,,,,4607.33,0
7644070,19:40:28,19:40:28,3184,23,,,,4749.17,0
7644070,19:41:00,19:41:00,3185,24,,,,5072.97,
7644070,19:41:29,19:41:29,3186,25,,,,5336.02,0
7644070,19:41:52,19:41:52,3187,26,,,,5556.94,0
7644070,19:42:18,19:42:18,3188,27,,,,5787.25,0
7644070,19:42:46,19:42:46,3189,28,,,,6016.78,0
7644070,19:43:14,19:43:14,3190,29,,,,6221.92,0
7644070,19:43:56,19:43:56,3191,30,,,,6552.52,0
7644070,19:44:31,19:44:31,1545,31,,,,6816.02,0
7644070,19:45:00,19:45:00,1546,32,,,,7067.95,
7644070,19:45:39,19:45:39,1547,33,,,,7248.85,0
7644070,19:46:18,19:46:18,1548,34,,,,7492.71,0
7644070,19:47:04,19:47:04,1549,35,,,,7754.43,0
7644070,19:47:53,19:47:53,1550,36,,,,8057.53,0
7644070,19:48:48,19:48:48,1551,37,,,,8394.73,0
7644070,19:49:50,19:49:50,1552,38,,,,8796.12,0
7644070,19:50:41,19:50:41,1553,39,,,,9091.58,0
7644070,19:52:16,19:52:16,9467,40,,,,9584.38,0
7644070,19:54:00,19:54:00,1493,41,,1,,10302.86,
7644110,19:30:00,19:30:00,8323,1,,,1,0,
7644110,19:30:23,19:30:23,8324,2,,,,253.96,0
7644110,19:30:55,19:30:55,8930,3,,,,557.58,0
7644110,19:31:14,19:31:14,3165,4,,,,764.58,0
7644110,19:31:56,19:31:56,3166,5,,,,1186.55,0
7644110,19:32:29,19:32:29,3167,6,,,,1493.6,0
7644110,19:32:58,19:32:58,3168,7,,,,1761.45,0
7644110,19:33:18,19:33:18,3169,8,,,,1933.01,0
7644110,19:33:37,19:33:37,3170,9,,,,2073.31,0
7644110,19:34:00,19:34:00,3171,10,,,,2251.27,0
7644110,19:34:27,19:34:27,3172,11,,,,2471.94,0
7644110,19:34:42,19:34:42,3173,12,,,,2565.62,0
7644110,19:34:57,19:34:57,3174,13,,,,2709.86,0
7644110,19:37:00,19:37:00,3175,14,,,,3047.42,
7644110,19:37:19,19:37:19,3176,15,,,,3191.03,0
7644110,19:37:35,19:37:35,3177,16,,,,3337.97,0
7644110,19:37:57,19:37:57,3178,17,,,,3517.65,0
7644110,19:38:23,19:38:23,3179,18,,,,3748.78,0
7644110,19:38:59,19:38:59,3180,19,,,,4033.47,0
7644110,19:39:24,19:39:24,3181,20,,,,4221.71,0
7644110,19:39:45,19:39:45,3182,21,,,,4372.61,0
7644110,19:40:13,19:40:13,3183,22,,,,4607.33,0
7644110,19:40:28,19:40:28,3184,23,,,,4749.17,0
7644110,19:41:00,19:41:00,3185,24,,,,5072.97,
7644110,19:41:29,19:41:29,3186,25,,,,5336.02,0
7644110,19:41:52,19:41:52,3187,26,,,,5556.94,0
7644110,19:42:18,19:42:18,3188,27,,,,5787.25,0
7644110,19:42:46,19:42:46,3189,28,,,,6016.78,0
7644110,19:43:14,19:43:14,3190,29,,,,6221.92,0
7644110,19:43:56,19:43:56,3191,30,,,,6552.52,0
7644110,19:44:31,19:44:31,1545,31,,,,6816.02,0
7644110,19:45:00,19:45:00,1546,32,,,,7067.95,
7644110,19:45:39,19:45:39,1547,33,,,,7248.85,0
7644110,19:46:18,19:46:18,1548,34,,,,7492.71,0
7644110,19:47:04,19:47:04,1549,35,,,,7754.43,0
7644110,19:47:53,19:47:53,1550,36,,,,8057.53,0
7644110,19:48:48,19:48:48,1551,37,,,,8394.73,0
7644110,19:49:50,19:49:50,1552,38,,,,8796.12,0
7644110,19:50:41,19:50:41,1553,39,,,,9091.58,0
7644110,19:52:16,19:52:16,9467,40,,,,9584.38,0
7644110,19:54:00,19:54:00,1493,41,,1,,10302.86,
7931070,21:00:00,21:00:00,8323,1,,,1,0,
7931070,21:00:19,21:00:19,8324,2,,,,253.96,0
7931070,21:00:47,21:00:47,8930,3,,,,557.58,0
7931070,21:01:04,21:01:04,3165,4,,,,764.58,0
7931070,21:01:40,21:01:40,3166,5,,,,1186.55,0
7931070,21:02:08,21:02:08,3167,6,,,,1493.6,0
7931070,21:02:32,21:02:32,3168,7,,,,1761.45,0
7931070,21:02:50,21:02:50,3169,8,,,,1933.01,0
7931070,21:03:06,21:03:06,3170,9,,,,2073.31,0
7931070,21:03:26,21:03:26,3171,10,,,,2251.27,0
7931070,21:03:49,21:03:49,3172,11,,,,2471.94,0
7931070,21:04:02,21:04:02,3173,12,,,,2565.62,0
7931070,21:04:15,21:04:15,3174,13,,,,2709.86,0
7931070,21:06:00,21:06:00,3175,14,,,,3047.42,
7931070,21:06:14,21:06:14,3176,15,,,,3191.03,0
7931070,21:06:26,21:06:26,3177,16,,,,3337.97,0
7931070,21:06:43,21:06:43,3178,17,,,,3517.65,0
7931070,21:07:02,21:07:02,3179,18,,,,3748.78,0
7931070,21:07:29,21:07:29,3180,19,,,,4033.47,0
7931070,21:07:48,21:07:48,3181,20,,,,4221.71,0
7931070,21:08:04,21:08:04,3182,21,,,,4372.61,0
7931070,21:08:25,21:08:25,3183,22,,,,4607.33,0
7931070,21:08:36,21:08:36,3184,23,,,,4749.17,0
7931070,21:09:00,21:09:00,3185,24,,,,5072.97,
7931070,21:09:29,21:09:29,3186,25,,,,5336.02,0
7931070,21:09:52,21:09:52,3187,26,,,,5556.94,0
7931070,21:10:18,21:10:18,3188,27,,,,5787.25,0
7931070,21:10:46,21:10:46,3189,28,,,,6016.78,0
7931070,21:11:14,21:11:14,3190,29,,,,6221.92,0
7931070,21:11:56,21:11:56,3191,30,,,,6552.52,0
7931070,21:12:31,21:12:31,1545,31,,,,6816.02,0
7931070,21:13:00,21:13:00,1546,32,,,,7067.95,
7931070,21:13:39,21:13:39,1547,33,,,,7248.85,0
7931070,21:14:18,21:14:18,1548,34,,,,7492.71,0
7931070,21:15:04,21:15:04,1549,35,,,,7754.43,0
7931070,21:15:53,21:15:53,1550,36,,,,8057.53,0
7931070,21:16:48,21:16:48,1551,37,,,,8394.73,0
7931070,21:17:50,21:17:50,1552,38,,,,8796.12,0
7931070,21:18:41,21:18:41,1553,39,,,,9091.58,0
7931070,21:20:16,21:20:16,9467,40,,,,9584.38,0
7931070,21:22:00,21:22:00,1493,41,,1,,10302.86,
7931110,21:00:00,21:00:00,8323,1,,,1,0,
7931110,21:00:19,21:00:19,8324,2,,,,253.96,0
7931110,21:00:47,21:00:47,8930,3,,,,557.58,0
7931110,21:01:04,21:01:04,3165,4,,,,764.58,0
7931110,21:01:40,21:01:40,3166,5,,,,1186.55,0
7931110,21:02:08,21:02:08,3167,6,,,,1493.6,0
7931110,21:02:32,21:02:32,3168,7,,,,1761.45,0
7931110,21:02:50,21:02:50,3169,8,,,,1933.01,0
7931110,21:03:06,21:03:06,3170,9,,,,2073.31,0
7931110,21:03:26,21:03:26,3171,10,,,,2251.27,0
7931110,21:03:49,21:03:49,3172,11,,,,2471.94,0
7931110,21:04:02,21:04:02,3173,12,,,,2565.62,0
7931110,21:04:15,21:04:15,3174,13,,,,2709.86,0
7931110,21:06:00,21:06:00,3175,14,,,,3047.42,
7931110,21:06:14,21:06:14,3176,15,,,,3191.03,0
7931110,21:06:26,21:06:26,3177,16,,,,3337.97,0
7931110,21:06:43,21:06:43,3178,17,,,,3517.65,0
7931110,21:07:02,21:07:02,3179,18,,,,3748.78,0
7931110,21:07:29,21:07:29,3180,19,,,,4033.47,0
7931110,21:07:48,21:07:48,3181,20,,,,4221.71,0
7931110,21:08:04,21:08:04,3182,21,,,,4372.61,0
7931110,21:08:25,21:08:25,3183,22,,,,4607.33,0
7931110,21:08:36,21:08:36,3184,23,,,,4749.17,0
7931110,21:09:00,21:09:00,3185,24,,,,5072.97,
7931110,21:09:29,21:09:29,3186,25,,,,5336.02,0
7931110,21:09:52,21:09:52,3187,26,,,,5556.94,0
7931110,21:10:18,21:10:18,3188,27,,,,5787.25,0
7931110,21:10:46,21:10:46,3189,28,,,,6016.78,0
7931110,21:11:14,21:11:14,3190,29,,,,6221.92,0
7931110,21:11:56,21:11:56,3191,30,,,,6552.52,0
7931110,21:12:31,21:12:31,1545,31,,,,6816.02,0
7931110,21:13:00,21:13:00,1546,32,,,,7067.95,
7931110,21:13:39,21:13:39,1547,33,,,,7248.85,0
7931110,21:14:18,21:14:18,1548,34,,,,7492.71,0
7931110,21:15:04,21:15:04,1549,35,,,,7754.43,0
7931110,21:15:53,21:15:53,1550,36,,,,8057.53,0
7931110,21:16:48,21:16:48,1551,37,,,,8394.73,0
7931110,21:17:50,21:17:50,1552,38,,,,8796.12,0
7931110,21:18:41,21:18:41,1553,39,,,,9091.58,0
7931110,21:20:16,21:20:16,9467,40,,,,9584.38,0
7931110,21:22:00,21:22:00,1493,41,,1,,10302.86,
8070020,11:00:00,11:00:00,8323,1,,,1,0,
8070020,11:00:19,11:00:19,8324,2,,,,253.96,0
8070020,11:00:47,11:00:47,8930,3,,,,557.58,0
8070020,11:01:04,11:01:04,3165,4,,,,764.58,0
8070020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070020,11:06:00,11:06:00,3175,14,,,,3047.42,
8070020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070020,11:11:00,11:11:00,3185,24,,,,5072.97,
8070020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070020,11:14:00,11:14:00,1546,32,,,,7067.95,
8070020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070030,11:00:00,11:00:00,8323,1,,,1,0,
8070030,11:00:19,11:00:19,8324,2,,,,253.96,0
8070030,11:00:47,11:00:47,8930,3,,,,557.58,0
8070030,11:01:04,11:01:04,3165,4,,,,764.58,0
8070030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070030,11:06:00,11:06:00,3175,14,,,,3047.42,
8070030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070030,11:11:00,11:11:00,3185,24,,,,5072.97,
8070030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070030,11:14:00,11:14:00,1546,32,,,,7067.95,
8070030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070040,11:00:00,11:00:00,8323,1,,,1,0,
8070040,11:00:19,11:00:19,8324,2,,,,253.96,0
8070040,11:00:47,11:00:47,8930,3,,,,557.58,0
8070040,11:01:04,11:01:04,3165,4,,,,764.58,0
8070040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070040,11:06:00,11:06:00,3175,14,,,,3047.42,
8070040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070040,11:11:00,11:11:00,3185,24,,,,5072.97,
8070040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070040,11:14:00,11:14:00,1546,32,,,,7067.95,
8070040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070050,11:00:00,11:00:00,8323,1,,,1,0,
8070050,11:00:19,11:00:19,8324,2,,,,253.96,0
8070050,11:00:47,11:00:47,8930,3,,,,557.58,0
8070050,11:01:04,11:01:04,3165,4,,,,764.58,0
8070050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070050,11:06:00,11:06:00,3175,14,,,,3047.42,
8070050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070050,11:11:00,11:11:00,3185,24,,,,5072.97,
8070050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070050,11:14:00,11:14:00,1546,32,,,,7067.95,
8070050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070060,11:00:00,11:00:00,8323,1,,,1,0,
8070060,11:00:19,11:00:19,8324,2,,,,253.96,0
8070060,11:00:47,11:00:47,8930,3,,,,557.58,0
8070060,11:01:04,11:01:04,3165,4,,,,764.58,0
8070060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070060,11:06:00,11:06:00,3175,14,,,,3047.42,
8070060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070060,11:11:00,11:11:00,3185,24,,,,5072.97,
8070060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070060,11:14:00,11:14:00,1546,32,,,,7067.95,
8070060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070060,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070080,11:00:00,11:00:00,8323,1,,,1,0,
8070080,11:00:19,11:00:19,8324,2,,,,253.96,0
8070080,11:00:47,11:00:47,8930,3,,,,557.58,0
8070080,11:01:04,11:01:04,3165,4,,,,764.58,0
8070080,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070080,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070080,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070080,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070080,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070080,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070080,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070080,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070080,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070080,11:06:00,11:06:00,3175,14,,,,3047.42,
8070080,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070080,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070080,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070080,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070080,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070080,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070080,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070080,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070080,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070080,11:11:00,11:11:00,3185,24,,,,5072.97,
8070080,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070080,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070080,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070080,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070080,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070080,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070080,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070080,11:14:00,11:14:00,1546,32,,,,7067.95,
8070080,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070080,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070080,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070080,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070080,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070080,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070080,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070080,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070080,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070090,11:00:00,11:00:00,8323,1,,,1,0,
8070090,11:00:19,11:00:19,8324,2,,,,253.96,0
8070090,11:00:47,11:00:47,8930,3,,,,557.58,0
8070090,11:01:04,11:01:04,3165,4,,,,764.58,0
8070090,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070090,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070090,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070090,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070090,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070090,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070090,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070090,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070090,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070090,11:06:00,11:06:00,3175,14,,,,3047.42,
8070090,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070090,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070090,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070090,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070090,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070090,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070090,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070090,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070090,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070090,11:11:00,11:11:00,3185,24,,,,5072.97,
8070090,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070090,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070090,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070090,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070090,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070090,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070090,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070090,11:14:00,11:14:00,1546,32,,,,7067.95,
8070090,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070090,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070090,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070090,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070090,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070090,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070090,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070090,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070090,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070100,11:00:00,11:00:00,8323,1,,,1,0,
8070100,11:00:19,11:00:19,8324,2,,,,253.96,0
8070100,11:00:47,11:00:47,8930,3,,,,557.58,0
8070100,11:01:04,11:01:04,3165,4,,,,764.58,0
8070100,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070100,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070100,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070100,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070100,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070100,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070100,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070100,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070100,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070100,11:06:00,11:06:00,3175,14,,,,3047.42,
8070100,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070100,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070100,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070100,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070100,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070100,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070100,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070100,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070100,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070100,11:11:00,11:11:00,3185,24,,,,5072.97,
8070100,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070100,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070100,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070100,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070100,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070100,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070100,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070100,11:14:00,11:14:00,1546,32,,,,7067.95,
8070100,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070100,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070100,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070100,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070100,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070100,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070100,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070100,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070100,11:21:00,11:21:00,1493,41,,1,,10302.86,
8070130,11:00:00,11:00:00,8323,1,,,1,0,
8070130,11:00:19,11:00:19,8324,2,,,,253.96,0
8070130,11:00:47,11:00:47,8930,3,,,,557.58,0
8070130,11:01:04,11:01:04,3165,4,,,,764.58,0
8070130,11:01:40,11:01:40,3166,5,,,,1186.55,0
8070130,11:02:08,11:02:08,3167,6,,,,1493.6,0
8070130,11:02:32,11:02:32,3168,7,,,,1761.45,0
8070130,11:02:50,11:02:50,3169,8,,,,1933.01,0
8070130,11:03:06,11:03:06,3170,9,,,,2073.31,0
8070130,11:03:26,11:03:26,3171,10,,,,2251.27,0
8070130,11:03:49,11:03:49,3172,11,,,,2471.94,0
8070130,11:04:02,11:04:02,3173,12,,,,2565.62,0
8070130,11:04:15,11:04:15,3174,13,,,,2709.86,0
8070130,11:06:00,11:06:00,3175,14,,,,3047.42,
8070130,11:06:24,11:06:24,3176,15,,,,3191.03,0
8070130,11:06:44,11:06:44,3177,16,,,,3337.97,0
8070130,11:07:12,11:07:12,3178,17,,,,3517.65,0
8070130,11:07:44,11:07:44,3179,18,,,,3748.78,0
8070130,11:08:29,11:08:29,3180,19,,,,4033.47,0
8070130,11:09:00,11:09:00,3181,20,,,,4221.71,0
8070130,11:09:27,11:09:27,3182,21,,,,4372.61,0
8070130,11:10:01,11:10:01,3183,22,,,,4607.33,0
8070130,11:10:20,11:10:20,3184,23,,,,4749.17,0
8070130,11:11:00,11:11:00,3185,24,,,,5072.97,
8070130,11:11:22,11:11:22,3186,25,,,,5336.02,0
8070130,11:11:39,11:11:39,3187,26,,,,5556.94,0
8070130,11:11:58,11:11:58,3188,27,,,,5787.25,0
8070130,11:12:19,11:12:19,3189,28,,,,6016.78,0
8070130,11:12:41,11:12:41,3190,29,,,,6221.92,0
8070130,11:13:12,11:13:12,3191,30,,,,6552.52,0
8070130,11:13:38,11:13:38,1545,31,,,,6816.02,0
8070130,11:14:00,11:14:00,1546,32,,,,7067.95,
8070130,11:14:30,11:14:30,1547,33,,,,7248.85,0
8070130,11:15:01,11:15:01,1548,34,,,,7492.71,0
8070130,11:15:36,11:15:36,1549,35,,,,7754.43,0
8070130,11:16:14,11:16:14,1550,36,,,,8057.53,0
8070130,11:16:57,11:16:57,1551,37,,,,8394.73,0
8070130,11:17:46,11:17:46,1552,38,,,,8796.12,0
8070130,11:18:25,11:18:25,1553,39,,,,9091.58,0
8070130,11:19:39,11:19:39,9467,40,,,,9584.38,0
8070130,11:21:00,11:21:00,1493,41,,1,,10302.86,
8232070,10:30:00,10:30:00,8323,1,,,1,0,
8232070,10:30:23,10:30:23,8324,2,,,,253.96,0
8232070,10:30:55,10:30:55,8930,3,,,,557.58,0
8232070,10:31:14,10:31:14,3165,4,,,,764.58,0
8232070,10:31:56,10:31:56,3166,5,,,,1186.55,0
8232070,10:32:29,10:32:29,3167,6,,,,1493.6,0
8232070,10:32:58,10:32:58,3168,7,,,,1761.45,0
8232070,10:33:18,10:33:18,3169,8,,,,1933.01,0
8232070,10:33:37,10:33:37,3170,9,,,,2073.31,0
8232070,10:34:00,10:34:00,3171,10,,,,2251.27,0
8232070,10:34:27,10:34:27,3172,11,,,,2471.94,0
8232070,10:34:42,10:34:42,3173,12,,,,2565.62,0
8232070,10:34:57,10:34:57,3174,13,,,,2709.86,0
8232070,10:37:00,10:37:00,3175,14,,,,3047.42,
8232070,10:37:19,10:37:19,3176,15,,,,3191.03,0
8232070,10:37:35,10:37:35,3177,16,,,,3337.97,0
8232070,10:37:57,10:37:57,3178,17,,,,3517.65,0
8232070,10:38:23,10:38:23,3179,18,,,,3748.78,0
8232070,10:38:59,10:38:59,3180,19,,,,4033.47,0
8232070,10:39:24,10:39:24,3181,20,,,,4221.71,0
8232070,10:39:45,10:39:45,3182,21,,,,4372.61,0
8232070,10:40:13,10:40:13,3183,22,,,,4607.33,0
8232070,10:40:28,10:40:28,3184,23,,,,4749.17,0
8232070,10:41:00,10:41:00,3185,24,,,,5072.97,
8232070,10:41:29,10:41:29,3186,25,,,,5336.02,0
8232070,10:41:52,10:41:52,3187,26,,,,5556.94,0
8232070,10:42:18,10:42:18,3188,27,,,,5787.25,0
8232070,10:42:46,10:42:46,3189,28,,,,6016.78,0
8232070,10:43:14,10:43:14,3190,29,,,,6221.92,0
8232070,10:43:56,10:43:56,3191,30,,,,6552.52,0
8232070,10:44:31,10:44:31,1545,31,,,,6816.02,0
8232070,10:45:00,10:45:00,1546,32,,,,7067.95,
8232070,10:45:39,10:45:39,1547,33,,,,7248.85,0
8232070,10:46:18,10:46:18,1548,34,,,,7492.71,0
8232070,10:47:04,10:47:04,1549,35,,,,7754.43,0
8232070,10:47:53,10:47:53,1550,36,,,,8057.53,0
8232070,10:48:48,10:48:48,1551,37,,,,8394.73,0
8232070,10:49:50,10:49:50,1552,38,,,,8796.12,0
8232070,10:50:41,10:50:41,1553,39,,,,9091.58,0
8232070,10:52:16,10:52:16,9467,40,,,,9584.38,0
8232070,10:54:00,10:54:00,1493,41,,1,,10302.86,
8232110,10:30:00,10:30:00,8323,1,,,1,0,
8232110,10:30:23,10:30:23,8324,2,,,,253.96,0
8232110,10:30:55,10:30:55,8930,3,,,,557.58,0
8232110,10:31:14,10:31:14,3165,4,,,,764.58,0
8232110,10:31:56,10:31:56,3166,5,,,,1186.55,0
8232110,10:32:29,10:32:29,3167,6,,,,1493.6,0
8232110,10:32:58,10:32:58,3168,7,,,,1761.45,0
8232110,10:33:18,10:33:18,3169,8,,,,1933.01,0
8232110,10:33:37,10:33:37,3170,9,,,,2073.31,0
8232110,10:34:00,10:34:00,3171,10,,,,2251.27,0
8232110,10:34:27,10:34:27,3172,11,,,,2471.94,0
8232110,10:34:42,10:34:42,3173,12,,,,2565.62,0
8232110,10:34:57,10:34:57,3174,13,,,,2709.86,0
8232110,10:37:00,10:37:00,3175,14,,,,3047.42,
8232110,10:37:19,10:37:19,3176,15,,,,3191.03,0
8232110,10:37:35,10:37:35,3177,16,,,,3337.97,0
8232110,10:37:57,10:37:57,3178,17,,,,3517.65,0
8232110,10:38:23,10:38:23,3179,18,,,,3748.78,0
8232110,10:38:59,10:38:59,3180,19,,,,4033.47,0
8232110,10:39:24,10:39:24,3181,20,,,,4221.71,0
8232110,10:39:45,10:39:45,3182,21,,,,4372.61,0
8232110,10:40:13,10:40:13,3183,22,,,,4607.33,0
8232110,10:40:28,10:40:28,3184,23,,,,4749.17,0
8232110,10:41:00,10:41:00,3185,24,,,,5072.97,
8232110,10:41:29,10:41:29,3186,25,,,,5336.02,0
8232110,10:41:52,10:41:52,3187,26,,,,5556.94,0
8232110,10:42:18,10:42:18,3188,27,,,,5787.25,0
8232110,10:42:46,10:42:46,3189,28,,,,6016.78,0
8232110,10:43:14,10:43:14,3190,29,,,,6221.92,0
8232110,10:43:56,10:43:56,3191,30,,,,6552.52,0
8232110,10:44:31,10:44:31,1545,31,,,,6816.02,0
8232110,10:45:00,10:45:00,1546,32,,,,7067.95,
8232110,10:45:39,10:45:39,1547,33,,,,7248.85,0
8232110,10:46:18,10:46:18,1548,34,,,,7492.71,0
8232110,10:47:04,10:47:04,1549,35,,,,7754.43,0
8232110,10:47:53,10:47:53,1550,36,,,,8057.53,0
8232110,10:48:48,10:48:48,1551,37,,,,8394.73,0
8232110,10:49:50,10:49:50,1552,38,,,,8796.12,0
8232110,10:50:41,10:50:41,1553,39,,,,9091.58,0
8232110,10:52:16,10:52:16,9467,40,,,,9584.38,0
8232110,10:54:00,10:54:00,1493,41,,1,,10302.86,
8353010,19:05:00,19:05:00,8323,1,,,1,0,
8353010,19:05:23,19:05:23,8324,2,,,,253.96,0
8353010,19:05:55,19:05:55,8930,3,,,,557.58,0
8353010,19:06:14,19:06:14,3165,4,,,,764.58,0
8353010,19:06:56,19:06:56,3166,5,,,,1186.55,0
8353010,19:07:29,19:07:29,3167,6,,,,1493.6,0
8353010,19:07:58,19:07:58,3168,7,,,,1761.45,0
8353010,19:08:18,19:08:18,3169,8,,,,1933.01,0
8353010,19:08:37,19:08:37,3170,9,,,,2073.31,0
8353010,19:09:00,19:09:00,3171,10,,,,2251.27,0
8353010,19:09:27,19:09:27,3172,11,,,,2471.94,0
8353010,19:09:42,19:09:42,3173,12,,,,2565.62,0
8353010,19:09:57,19:09:57,3174,13,,,,2709.86,0
8353010,19:12:00,19:12:00,3175,14,,,,3047.42,
8353010,19:12:19,19:12:19,3176,15,,,,3191.03,0
8353010,19:12:35,19:12:35,3177,16,,,,3337.97,0
8353010,19:12:57,19:12:57,3178,17,,,,3517.65,0
8353010,19:13:23,19:13:23,3179,18,,,,3748.78,0
8353010,19:13:59,19:13:59,3180,19,,,,4033.47,0
8353010,19:14:24,19:14:24,3181,20,,,,4221.71,0
8353010,19:14:45,19:14:45,3182,21,,,,4372.61,0
8353010,19:15:13,19:15:13,3183,22,,,,4607.33,0
8353010,19:15:28,19:15:28,3184,23,,,,4749.17,0
8353010,19:16:00,19:16:00,3185,24,,,,5072.97,
8353010,19:16:29,19:16:29,3186,25,,,,5336.02,0
8353010,19:16:52,19:16:52,3187,26,,,,5556.94,0
8353010,19:17:18,19:17:18,3188,27,,,,5787.25,0
8353010,19:17:46,19:17:46,3189,28,,,,6016.78,0
8353010,19:18:14,19:18:14,3190,29,,,,6221.92,0
8353010,19:18:56,19:18:56,3191,30,,,,6552.52,0
8353010,19:19:31,19:19:31,1545,31,,,,6816.02,0
8353010,19:20:00,19:20:00,1546,32,,,,7067.95,
8353010,19:20:39,19:20:39,1547,33,,,,7248.85,0
8353010,19:21:18,19:21:18,1548,34,,,,7492.71,0
8353010,19:22:04,19:22:04,1549,35,,,,7754.43,0
8353010,19:22:53,19:22:53,1550,36,,,,8057.53,0
8353010,19:23:48,19:23:48,1551,37,,,,8394.73,0
8353010,19:24:50,19:24:50,1552,38,,,,8796.12,0
8353010,19:25:41,19:25:41,1553,39,,,,9091.58,0
8353010,19:27:16,19:27:16,9467,40,,,,9584.38,0
8353010,19:29:00,19:29:00,1493,41,,1,,10302.86,
8353120,19:05:00,19:05:00,8323,1,,,1,0,
8353120,19:05:23,19:05:23,8324,2,,,,253.96,0
8353120,19:05:55,19:05:55,8930,3,,,,557.58,0
8353120,19:06:14,19:06:14,3165,4,,,,764.58,0
8353120,19:06:56,19:06:56,3166,5,,,,1186.55,0
8353120,19:07:29,19:07:29,3167,6,,,,1493.6,0
8353120,19:07:58,19:07:58,3168,7,,,,1761.45,0
8353120,19:08:18,19:08:18,3169,8,,,,1933.01,0
8353120,19:08:37,19:08:37,3170,9,,,,2073.31,0
8353120,19:09:00,19:09:00,3171,10,,,,2251.27,0
8353120,19:09:27,19:09:27,3172,11,,,,2471.94,0
8353120,19:09:42,19:09:42,3173,12,,,,2565.62,0
8353120,19:09:57,19:09:57,3174,13,,,,2709.86,0
8353120,19:12:00,19:12:00,3175,14,,,,3047.42,
8353120,19:12:19,19:12:19,3176,15,,,,3191.03,0
8353120,19:12:35,19:12:35,3177,16,,,,3337.97,0
8353120,19:12:57,19:12:57,3178,17,,,,3517.65,0
8353120,19:13:23,19:13:23,3179,18,,,,3748.78,0
8353120,19:13:59,19:13:59,3180,19,,,,4033.47,0
8353120,19:14:24,19:14:24,3181,20,,,,4221.71,0
8353120,19:14:45,19:14:45,3182,21,,,,4372.61,0
8353120,19:15:13,19:15:13,3183,22,,,,4607.33,0
8353120,19:15:28,19:15:28,3184,23,,,,4749.17,0
8353120,19:16:00,19:16:00,3185,24,,,,5072.97,
8353120,19:16:29,19:16:29,3186,25,,,,5336.02,0
8353120,19:16:52,19:16:52,3187,26,,,,5556.94,0
8353120,19:17:18,19:17:18,3188,27,,,,5787.25,0
8353120,19:17:46,19:17:46,3189,28,,,,6016.78,0
8353120,19:18:14,19:18:14,3190,29,,,,6221.92,0
8353120,19:18:56,19:18:56,3191,30,,,,6552.52,0
8353120,19:19:31,19:19:31,1545,31,,,,6816.02,0
8353120,19:20:00,19:20:00,1546,32,,,,7067.95,
8353120,19:20:39,19:20:39,1547,33,,,,7248.85,0
8353120,19:21:18,19:21:18,1548,34,,,,7492.71,0
8353120,19:22:04,19:22:04,1549,35,,,,7754.43,0
8353120,19:22:53,19:22:53,1550,36,,,,8057.53,0
8353120,19:23:48,19:23:48,1551,37,,,,8394.73,0
8353120,19:24:50,19:24:50,1552,38,,,,8796.12,0
8353120,19:25:41,19:25:41,1553,39,,,,9091.58,0
8353120,19:27:16,19:27:16,9467,40,,,,9584.38,0
8353120,19:29:00,19:29:00,1493,41,,1,,10302.86,
8353140,19:05:00,19:05:00,8323,1,,,1,0,
8353140,19:05:23,19:05:23,8324,2,,,,253.96,0
8353140,19:05:55,19:05:55,8930,3,,,,557.58,0
8353140,19:06:14,19:06:14,3165,4,,,,764.58,0
8353140,19:06:56,19:06:56,3166,5,,,,1186.55,0
8353140,19:07:29,19:07:29,3167,6,,,,1493.6,0
8353140,19:07:58,19:07:58,3168,7,,,,1761.45,0
8353140,19:08:18,19:08:18,3169,8,,,,1933.01,0
8353140,19:08:37,19:08:37,3170,9,,,,2073.31,0
8353140,19:09:00,19:09:00,3171,10,,,,2251.27,0
8353140,19:09:27,19:09:27,3172,11,,,,2471.94,0
8353140,19:09:42,19:09:42,3173,12,,,,2565.62,0
8353140,19:09:57,19:09:57,3174,13,,,,2709.86,0
8353140,19:12:00,19:12:00,3175,14,,,,3047.42,
8353140,19:12:19,19:12:19,3176,15,,,,3191.03,0
8353140,19:12:35,19:12:35,3177,16,,,,3337.97,0
8353140,19:12:57,19:12:57,3178,17,,,,3517.65,0
8353140,19:13:23,19:13:23,3179,18,,,,3748.78,0
8353140,19:13:59,19:13:59,3180,19,,,,4033.47,0
8353140,19:14:24,19:14:24,3181,20,,,,4221.71,0
8353140,19:14:45,19:14:45,3182,21,,,,4372.61,0
8353140,19:15:13,19:15:13,3183,22,,,,4607.33,0
8353140,19:15:28,19:15:28,3184,23,,,,4749.17,0
8353140,19:16:00,19:16:00,3185,24,,,,5072.97,
8353140,19:16:29,19:16:29,3186,25,,,,5336.02,0
8353140,19:16:52,19:16:52,3187,26,,,,5556.94,0
8353140,19:17:18,19:17:18,3188,27,,,,5787.25,0
8353140,19:17:46,19:17:46,3189,28,,,,6016.78,0
8353140,19:18:14,19:18:14,3190,29,,,,6221.92,0
8353140,19:18:56,19:18:56,3191,30,,,,6552.52,0
8353140,19:19:31,19:19:31,1545,31,,,,6816.02,0
8353140,19:20:00,19:20:00,1546,32,,,,7067.95,
8353140,19:20:39,19:20:39,1547,33,,,,7248.85,0
8353140,19:21:18,19:21:18,1548,34,,,,7492.71,0
8353140,19:22:04,19:22:04,1549,35,,,,7754.43,0
8353140,19:22:53,19:22:53,1550,36,,,,8057.53,0
8353140,19:23:48,19:23:48,1551,37,,,,8394.73,0
8353140,19:24:50,19:24:50,1552,38,,,,8796.12,0
8353140,19:25:41,19:25:41,1553,39,,,,9091.58,0
8353140,19:27:16,19:27:16,9467,40,,,,9584.38,0
8353140,19:29:00,19:29:00,1493,41,,1,,10302.86,
8398010,11:35:00,11:35:00,8323,1,,,1,0,
8398010,11:35:23,11:35:23,8324,2,,,,253.96,0
8398010,11:35:55,11:35:55,8930,3,,,,557.58,0
8398010,11:36:14,11:36:14,3165,4,,,,764.58,0
8398010,11:36:56,11:36:56,3166,5,,,,1186.55,0
8398010,11:37:29,11:37:29,3167,6,,,,1493.6,0
8398010,11:37:58,11:37:58,3168,7,,,,1761.45,0
8398010,11:38:18,11:38:18,3169,8,,,,1933.01,0
8398010,11:38:37,11:38:37,3170,9,,,,2073.31,0
8398010,11:39:00,11:39:00,3171,10,,,,2251.27,0
8398010,11:39:27,11:39:27,3172,11,,,,2471.94,0
8398010,11:39:42,11:39:42,3173,12,,,,2565.62,0
8398010,11:39:57,11:39:57,3174,13,,,,2709.86,0
8398010,11:42:00,11:42:00,3175,14,,,,3047.42,
8398010,11:42:19,11:42:19,3176,15,,,,3191.03,0
8398010,11:42:35,11:42:35,3177,16,,,,3337.97,0
8398010,11:42:57,11:42:57,3178,17,,,,3517.65,0
8398010,11:43:23,11:43:23,3179,18,,,,3748.78,0
8398010,11:43:59,11:43:59,3180,19,,,,4033.47,0
8398010,11:44:24,11:44:24,3181,20,,,,4221.71,0
8398010,11:44:45,11:44:45,3182,21,,,,4372.61,0
8398010,11:45:13,11:45:13,3183,22,,,,4607.33,0
8398010,11:45:28,11:45:28,3184,23,,,,4749.17,0
8398010,11:46:00,11:46:00,3185,24,,,,5072.97,
8398010,11:46:29,11:46:29,3186,25,,,,5336.02,0
8398010,11:46:52,11:46:52,3187,26,,,,5556.94,0
8398010,11:47:18,11:47:18,3188,27,,,,5787.25,0
8398010,11:47:46,11:47:46,3189,28,,,,6016.78,0
8398010,11:48:14,11:48:14,3190,29,,,,6221.92,0
8398010,11:48:56,11:48:56,3191,30,,,,6552.52,0
8398010,11:49:31,11:49:31,1545,31,,,,6816.02,0
8398010,11:50:00,11:50:00,1546,32,,,,7067.95,
8398010,11:50:39,11:50:39,1547,33,,,,7248.85,0
8398010,11:51:18,11:51:18,1548,34,,,,7492.71,0
8398010,11:52:04,11:52:04,1549,35,,,,7754.43,0
8398010,11:52:53,11:52:53,1550,36,,,,8057.53,0
8398010,11:53:48,11:53:48,1551,37,,,,8394.73,0
8398010,11:54:50,11:54:50,1552,38,,,,8796.12,0
8398010,11:55:41,11:55:41,1553,39,,,,9091.58,0
8398010,11:57:16,11:57:16,9467,40,,,,9584.38,0
8398010,11:59:00,11:59:00,1493,41,,1,,10302.86,
8398120,11:35:00,11:35:00,8323,1,,,1,0,
8398120,11:35:23,11:35:23,8324,2,,,,253.96,0
8398120,11:35:55,11:35:55,8930,3,,,,557.58,0
8398120,11:36:14,11:36:14,3165,4,,,,764.58,0
8398120,11:36:56,11:36:56,3166,5,,,,1186.55,0
8398120,11:37:29,11:37:29,3167,6,,,,1493.6,0
8398120,11:37:58,11:37:58,3168,7,,,,1761.45,0
8398120,11:38:18,11:38:18,3169,8,,,,1933.01,0
8398120,11:38:37,11:38:37,3170,9,,,,2073.31,0
8398120,11:39:00,11:39:00,3171,10,,,,2251.27,0
8398120,11:39:27,11:39:27,3172,11,,,,2471.94,0
8398120,11:39:42,11:39:42,3173,12,,,,2565.62,0
8398120,11:39:57,11:39:57,3174,13,,,,2709.86,0
8398120,11:42:00,11:42:00,3175,14,,,,3047.42,
8398120,11:42:19,11:42:19,3176,15,,,,3191.03,0
8398120,11:42:35,11:42:35,3177,16,,,,3337.97,0
8398120,11:42:57,11:42:57,3178,17,,,,3517.65,0
8398120,11:43:23,11:43:23,3179,18,,,,3748.78,0
8398120,11:43:59,11:43:59,3180,19,,,,4033.47,0
8398120,11:44:24,11:44:24,3181,20,,,,4221.71,0
8398120,11:44:45,11:44:45,3182,21,,,,4372.61,0
8398120,11:45:13,11:45:13,3183,22,,,,4607.33,0
8398120,11:45:28,11:45:28,3184,23,,,,4749.17,0
8398120,11:46:00,11:46:00,3185,24,,,,5072.97,
8398120,11:46:29,11:46:29,3186,25,,,,5336.02,0
8398120,11:46:52,11:46:52,3187,26,,,,5556.94,0
8398120,11:47:18,11:47:18,3188,27,,,,5787.25,0
8398120,11:47:46,11:47:46,3189,28,,,,6016.78,0
8398120,11:48:14,11:48:14,3190,29,,,,6221.92,0
8398120,11:48:56,11:48:56,3191,30,,,,6552.52,0
8398120,11:49:31,11:49:31,1545,31,,,,6816.02,0
8398120,11:50:00,11:50:00,1546,32,,,,7067.95,
8398120,11:50:39,11:50:39,1547,33,,,,7248.85,0
8398120,11:51:18,11:51:18,1548,34,,,,7492.71,0
8398120,11:52:04,11:52:04,1549,35,,,,7754.43,0
8398120,11:52:53,11:52:53,1550,36,,,,8057.53,0
8398120,11:53:48,11:53:48,1551,37,,,,8394.73,0
8398120,11:54:50,11:54:50,1552,38,,,,8796.12,0
8398120,11:55:41,11:55:41,1553,39,,,,9091.58,0
8398120,11:57:16,11:57:16,9467,40,,,,9584.38,0
8398120,11:59:00,11:59:00,1493,41,,1,,10302.86,
8398140,11:35:00,11:35:00,8323,1,,,1,0,
8398140,11:35:23,11:35:23,8324,2,,,,253.96,0
8398140,11:35:55,11:35:55,8930,3,,,,557.58,0
8398140,11:36:14,11:36:14,3165,4,,,,764.58,0
8398140,11:36:56,11:36:56,3166,5,,,,1186.55,0
8398140,11:37:29,11:37:29,3167,6,,,,1493.6,0
8398140,11:37:58,11:37:58,3168,7,,,,1761.45,0
8398140,11:38:18,11:38:18,3169,8,,,,1933.01,0
8398140,11:38:37,11:38:37,3170,9,,,,2073.31,0
8398140,11:39:00,11:39:00,3171,10,,,,2251.27,0
8398140,11:39:27,11:39:27,3172,11,,,,2471.94,0
8398140,11:39:42,11:39:42,3173,12,,,,2565.62,0
8398140,11:39:57,11:39:57,3174,13,,,,2709.86,0
8398140,11:42:00,11:42:00,3175,14,,,,3047.42,
8398140,11:42:19,11:42:19,3176,15,,,,3191.03,0
8398140,11:42:35,11:42:35,3177,16,,,,3337.97,0
8398140,11:42:57,11:42:57,3178,17,,,,3517.65,0
8398140,11:43:23,11:43:23,3179,18,,,,3748.78,0
8398140,11:43:59,11:43:59,3180,19,,,,4033.47,0
8398140,11:44:24,11:44:24,3181,20,,,,4221.71,0
8398140,11:44:45,11:44:45,3182,21,,,,4372.61,0
8398140,11:45:13,11:45:13,3183,22,,,,4607.33,0
8398140,11:45:28,11:45:28,3184,23,,,,4749.17,0
8398140,11:46:00,11:46:00,3185,24,,,,5072.97,
8398140,11:46:29,11:46:29,3186,25,,,,5336.02,0
8398140,11:46:52,11:46:52,3187,26,,,,5556.94,0
8398140,11:47:18,11:47:18,3188,27,,,,5787.25,0
8398140,11:47:46,11:47:46,3189,28,,,,6016.78,0
8398140,11:48:14,11:48:14,3190,29,,,,6221.92,0
8398140,11:48:56,11:48:56,3191,30,,,,6552.52,0
8398140,11:49:31,11:49:31,1545,31,,,,6816.02,0
8398140,11:50:00,11:50:00,1546,32,,,,7067.95,
8398140,11:50:39,11:50:39,1547,33,,,,7248.85,0
8398140,11:51:18,11:51:18,1548,34,,,,7492.71,0
8398140,11:52:04,11:52:04,1549,35,,,,7754.43,0
8398140,11:52:53,11:52:53,1550,36,,,,8057.53,0
8398140,11:53:48,11:53:48,1551,37,,,,8394.73,0
8398140,11:54:50,11:54:50,1552,38,,,,8796.12,0
8398140,11:55:41,11:55:41,1553,39,,,,9091.58,0
8398140,11:57:16,11:57:16,9467,40,,,,9584.38,0
8398140,11:59:00,11:59:00,1493,41,,1,,10302.86,
8694070,08:30:00,08:30:00,8323,1,,,1,0,
8694070,08:30:19,08:30:19,8324,2,,,,253.96,0
8694070,08:30:47,08:30:47,8930,3,,,,557.58,0
8694070,08:31:04,08:31:04,3165,4,,,,764.58,0
8694070,08:31:40,08:31:40,3166,5,,,,1186.55,0
8694070,08:32:08,08:32:08,3167,6,,,,1493.6,0
8694070,08:32:32,08:32:32,3168,7,,,,1761.45,0
8694070,08:32:50,08:32:50,3169,8,,,,1933.01,0
8694070,08:33:06,08:33:06,3170,9,,,,2073.31,0
8694070,08:33:26,08:33:26,3171,10,,,,2251.27,0
8694070,08:33:49,08:33:49,3172,11,,,,2471.94,0
8694070,08:34:02,08:34:02,3173,12,,,,2565.62,0
8694070,08:34:15,08:34:15,3174,13,,,,2709.86,0
8694070,08:36:00,08:36:00,3175,14,,,,3047.42,
8694070,08:36:14,08:36:14,3176,15,,,,3191.03,0
8694070,08:36:26,08:36:26,3177,16,,,,3337.97,0
8694070,08:36:43,08:36:43,3178,17,,,,3517.65,0
8694070,08:37:02,08:37:02,3179,18,,,,3748.78,0
8694070,08:37:29,08:37:29,3180,19,,,,4033.47,0
8694070,08:37:48,08:37:48,3181,20,,,,4221.71,0
8694070,08:38:04,08:38:04,3182,21,,,,4372.61,0
8694070,08:38:25,08:38:25,3183,22,,,,4607.33,0
8694070,08:38:36,08:38:36,3184,23,,,,4749.17,0
8694070,08:39:00,08:39:00,3185,24,,,,5072.97,
8694070,08:39:29,08:39:29,3186,25,,,,5336.02,0
8694070,08:39:52,08:39:52,3187,26,,,,5556.94,0
8694070,08:40:18,08:40:18,3188,27,,,,5787.25,0
8694070,08:40:46,08:40:46,3189,28,,,,6016.78,0
8694070,08:41:14,08:41:14,3190,29,,,,6221.92,0
8694070,08:41:56,08:41:56,3191,30,,,,6552.52,0
8694070,08:42:31,08:42:31,1545,31,,,,6816.02,0
8694070,08:43:00,08:43:00,1546,32,,,,7067.95,
8694070,08:43:39,08:43:39,1547,33,,,,7248.85,0
8694070,08:44:18,08:44:18,1548,34,,,,7492.71,0
8694070,08:45:04,08:45:04,1549,35,,,,7754.43,0
8694070,08:45:53,08:45:53,1550,36,,,,8057.53,0
8694070,08:46:48,08:46:48,1551,37,,,,8394.73,0
8694070,08:47:50,08:47:50,1552,38,,,,8796.12,0
8694070,08:48:41,08:48:41,1553,39,,,,9091.58,0
8694070,08:50:16,08:50:16,9467,40,,,,9584.38,0
8694070,08:52:00,08:52:00,1493,41,,1,,10302.86,
8694110,08:30:00,08:30:00,8323,1,,,1,0,
8694110,08:30:19,08:30:19,8324,2,,,,253.96,0
8694110,08:30:47,08:30:47,8930,3,,,,557.58,0
8694110,08:31:04,08:31:04,3165,4,,,,764.58,0
8694110,08:31:40,08:31:40,3166,5,,,,1186.55,0
8694110,08:32:08,08:32:08,3167,6,,,,1493.6,0
8694110,08:32:32,08:32:32,3168,7,,,,1761.45,0
8694110,08:32:50,08:32:50,3169,8,,,,1933.01,0
8694110,08:33:06,08:33:06,3170,9,,,,2073.31,0
8694110,08:33:26,08:33:26,3171,10,,,,2251.27,0
8694110,08:33:49,08:33:49,3172,11,,,,2471.94,0
8694110,08:34:02,08:34:02,3173,12,,,,2565.62,0
8694110,08:34:15,08:34:15,3174,13,,,,2709.86,0
8694110,08:36:00,08:36:00,3175,14,,,,3047.42,
8694110,08:36:14,08:36:14,3176,15,,,,3191.03,0
8694110,08:36:26,08:36:26,3177,16,,,,3337.97,0
8694110,08:36:43,08:36:43,3178,17,,,,3517.65,0
8694110,08:37:02,08:37:02,3179,18,,,,3748.78,0
8694110,08:37:29,08:37:29,3180,19,,,,4033.47,0
8694110,08:37:48,08:37:48,3181,20,,,,4221.71,0
8694110,08:38:04,08:38:04,3182,21,,,,4372.61,0
8694110,08:38:25,08:38:25,3183,22,,,,4607.33,0
8694110,08:38:36,08:38:36,3184,23,,,,4749.17,0
8694110,08:39:00,08:39:00,3185,24,,,,5072.97,
8694110,08:39:29,08:39:29,3186,25,,,,5336.02,0
8694110,08:39:52,08:39:52,3187,26,,,,5556.94,0
8694110,08:40:18,08:40:18,3188,27,,,,5787.25,0
8694110,08:40:46,08:40:46,3189,28,,,,6016.78,0
8694110,08:41:14,08:41:14,3190,29,,,,6221.92,0
8694110,08:41:56,08:41:56,3191,30,,,,6552.52,0
8694110,08:42:31,08:42:31,1545,31,,,,6816.02,0
8694110,08:43:00,08:43:00,1546,32,,,,7067.95,
8694110,08:43:39,08:43:39,1547,33,,,,7248.85,0
8694110,08:44:18,08:44:18,1548,34,,,,7492.71,0
8694110,08:45:04,08:45:04,1549,35,,,,7754.43,0
8694110,08:45:53,08:45:53,1550,36,,,,8057.53,0
8694110,08:46:48,08:46:48,1551,37,,,,8394.73,0
8694110,08:47:50,08:47:50,1552,38,,,,8796.12,0
8694110,08:48:41,08:48:41,1553,39,,,,9091.58,0
8694110,08:50:16,08:50:16,9467,40,,,,9584.38,0
8694110,08:52:00,08:52:00,1493,41,,1,,10302.86,
8770010,15:35:00,15:35:00,8323,1,,,1,0,
8770010,15:35:26,15:35:26,8324,2,,,,253.96,0
8770010,15:36:03,15:36:03,8930,3,,,,557.58,0
8770010,15:36:25,15:36:25,3165,4,,,,764.58,0
8770010,15:37:13,15:37:13,3166,5,,,,1186.55,0
8770010,15:37:50,15:37:50,3167,6,,,,1493.6,0
8770010,15:38:23,15:38:23,3168,7,,,,1761.45,0
8770010,15:38:46,15:38:46,3169,8,,,,1933.01,0
8770010,15:39:08,15:39:08,3170,9,,,,2073.31,0
8770010,15:39:34,15:39:34,3171,10,,,,2251.27,0
8770010,15:40:06,15:40:06,3172,11,,,,2471.94,0
8770010,15:40:23,15:40:23,3173,12,,,,2565.62,0
8770010,15:40:40,15:40:40,3174,13,,,,2709.86,0
8770010,15:43:00,15:43:00,3175,14,,,,3047.42,
8770010,15:43:19,15:43:19,3176,15,,,,3191.03,0
8770010,15:43:35,15:43:35,3177,16,,,,3337.97,0
8770010,15:43:57,15:43:57,3178,17,,,,3517.65,0
8770010,15:44:23,15:44:23,3179,18,,,,3748.78,0
8770010,15:44:59,15:44:59,3180,19,,,,4033.47,0
8770010,15:45:24,15:45:24,3181,20,,,,4221.71,0
8770010,15:45:45,15:45:45,3182,21,,,,4372.61,0
8770010,15:46:13,15:46:13,3183,22,,,,4607.33,0
8770010,15:46:28,15:46:28,3184,23,,,,4749.17,0
8770010,15:47:00,15:47:00,3185,24,,,,5072.97,
8770010,15:47:36,15:47:36,3186,25,,,,5336.02,0
8770010,15:48:05,15:48:05,3187,26,,,,5556.94,0
8770010,15:48:37,15:48:37,3188,27,,,,5787.25,0
8770010,15:49:13,15:49:13,3189,28,,,,6016.78,0
8770010,15:49:48,15:49:48,3190,29,,,,6221.92,0
8770010,15:50:40,15:50:40,3191,30,,,,6552.52,0
8770010,15:51:24,15:51:24,1545,31,,,,6816.02,0
8770010,15:52:00,15:52:00,1546,32,,,,7067.95,
8770010,15:52:39,15:52:39,1547,33,,,,7248.85,0
8770010,15:53:18,15:53:18,1548,34,,,,7492.71,0
8770010,15:54:04,15:54:04,1549,35,,,,7754.43,0
8770010,15:54:53,15:54:53,1550,36,,,,8057.53,0
8770010,15:55:48,15:55:48,1551,37,,,,8394.73,0
8770010,15:56:50,15:56:50,1552,38,,,,8796.12,0
8770010,15:57:41,15:57:41,1553,39,,,,9091.58,0
8770010,15:59:16,15:59:16,9467,40,,,,9584.38,0
8770010,16:01:00,16:01:00,1493,41,,1,,10302.86,
8770120,15:35:00,15:35:00,8323,1,,,1,0,
8770120,15:35:26,15:35:26,8324,2,,,,253.96,0
8770120,15:36:03,15:36:03,8930,3,,,,557.58,0
8770120,15:36:25,15:36:25,3165,4,,,,764.58,0
8770120,15:37:13,15:37:13,3166,5,,,,1186.55,0
8770120,15:37:50,15:37:50,3167,6,,,,1493.6,0
8770120,15:38:23,15:38:23,3168,7,,,,1761.45,0
8770120,15:38:46,15:38:46,3169,8,,,,1933.01,0
8770120,15:39:08,15:39:08,3170,9,,,,2073.31,0
8770120,15:39:34,15:39:34,3171,10,,,,2251.27,0
8770120,15:40:06,15:40:06,3172,11,,,,2471.94,0
8770120,15:40:23,15:40:23,3173,12,,,,2565.62,0
8770120,15:40:40,15:40:40,3174,13,,,,2709.86,0
8770120,15:43:00,15:43:00,3175,14,,,,3047.42,
8770120,15:43:19,15:43:19,3176,15,,,,3191.03,0
8770120,15:43:35,15:43:35,3177,16,,,,3337.97,0
8770120,15:43:57,15:43:57,3178,17,,,,3517.65,0
8770120,15:44:23,15:44:23,3179,18,,,,3748.78,0
8770120,15:44:59,15:44:59,3180,19,,,,4033.47,0
8770120,15:45:24,15:45:24,3181,20,,,,4221.71,0
8770120,15:45:45,15:45:45,3182,21,,,,4372.61,0
8770120,15:46:13,15:46:13,3183,22,,,,4607.33,0
8770120,15:46:28,15:46:28,3184,23,,,,4749.17,0
8770120,15:47:00,15:47:00,3185,24,,,,5072.97,
8770120,15:47:36,15:47:36,3186,25,,,,5336.02,0
8770120,15:48:05,15:48:05,3187,26,,,,5556.94,0
8770120,15:48:37,15:48:37,3188,27,,,,5787.25,0
8770120,15:49:13,15:49:13,3189,28,,,,6016.78,0
8770120,15:49:48,15:49:48,3190,29,,,,6221.92,0
8770120,15:50:40,15:50:40,3191,30,,,,6552.52,0
8770120,15:51:24,15:51:24,1545,31,,,,6816.02,0
8770120,15:52:00,15:52:00,1546,32,,,,7067.95,
8770120,15:52:39,15:52:39,1547,33,,,,7248.85,0
8770120,15:53:18,15:53:18,1548,34,,,,7492.71,0
8770120,15:54:04,15:54:04,1549,35,,,,7754.43,0
8770120,15:54:53,15:54:53,1550,36,,,,8057.53,0
8770120,15:55:48,15:55:48,1551,37,,,,8394.73,0
8770120,15:56:50,15:56:50,1552,38,,,,8796.12,0
8770120,15:57:41,15:57:41,1553,39,,,,9091.58,0
8770120,15:59:16,15:59:16,9467,40,,,,9584.38,0
8770120,16:01:00,16:01:00,1493,41,,1,,10302.86,
8770140,15:35:00,15:35:00,8323,1,,,1,0,
8770140,15:35:26,15:35:26,8324,2,,,,253.96,0
8770140,15:36:03,15:36:03,8930,3,,,,557.58,0
8770140,15:36:25,15:36:25,3165,4,,,,764.58,0
8770140,15:37:13,15:37:13,3166,5,,,,1186.55,0
8770140,15:37:50,15:37:50,3167,6,,,,1493.6,0
8770140,15:38:23,15:38:23,3168,7,,,,1761.45,0
8770140,15:38:46,15:38:46,3169,8,,,,1933.01,0
8770140,15:39:08,15:39:08,3170,9,,,,2073.31,0
8770140,15:39:34,15:39:34,3171,10,,,,2251.27,0
8770140,15:40:06,15:40:06,3172,11,,,,2471.94,0
8770140,15:40:23,15:40:23,3173,12,,,,2565.62,0
8770140,15:40:40,15:40:40,3174,13,,,,2709.86,0
8770140,15:43:00,15:43:00,3175,14,,,,3047.42,
8770140,15:43:19,15:43:19,3176,15,,,,3191.03,0
8770140,15:43:35,15:43:35,3177,16,,,,3337.97,0
8770140,15:43:57,15:43:57,3178,17,,,,3517.65,0
8770140,15:44:23,15:44:23,3179,18,,,,3748.78,0
8770140,15:44:59,15:44:59,3180,19,,,,4033.47,0
8770140,15:45:24,15:45:24,3181,20,,,,4221.71,0
8770140,15:45:45,15:45:45,3182,21,,,,4372.61,0
8770140,15:46:13,15:46:13,3183,22,,,,4607.33,0
8770140,15:46:28,15:46:28,3184,23,,,,4749.17,0
8770140,15:47:00,15:47:00,3185,24,,,,5072.97,
8770140,15:47:36,15:47:36,3186,25,,,,5336.02,0
8770140,15:48:05,15:48:05,3187,26,,,,5556.94,0
8770140,15:48:37,15:48:37,3188,27,,,,5787.25,0
8770140,15:49:13,15:49:13,3189,28,,,,6016.78,0
8770140,15:49:48,15:49:48,3190,29,,,,6221.92,0
8770140,15:50:40,15:50:40,3191,30,,,,6552.52,0
8770140,15:51:24,15:51:24,1545,31,,,,6816.02,0
8770140,15:52:00,15:52:00,1546,32,,,,7067.95,
8770140,15:52:39,15:52:39,1547,33,,,,7248.85,0
8770140,15:53:18,15:53:18,1548,34,,,,7492.71,0
8770140,15:54:04,15:54:04,1549,35,,,,7754.43,0
8770140,15:54:53,15:54:53,1550,36,,,,8057.53,0
8770140,15:55:48,15:55:48,1551,37,,,,8394.73,0
8770140,15:56:50,15:56:50,1552,38,,,,8796.12,0
8770140,15:57:41,15:57:41,1553,39,,,,9091.58,0
8770140,15:59:16,15:59:16,9467,40,,,,9584.38,0
8770140,16:01:00,16:01:00,1493,41,,1,,10302.86,
9354020,10:30:00,10:30:00,8323,1,,,1,0,
9354020,10:30:19,10:30:19,8324,2,,,,253.96,0
9354020,10:30:47,10:30:47,8930,3,,,,557.58,0
9354020,10:31:04,10:31:04,3165,4,,,,764.58,0
9354020,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354020,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354020,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354020,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354020,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354020,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354020,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354020,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354020,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354020,10:36:00,10:36:00,3175,14,,,,3047.42,
9354020,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354020,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354020,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354020,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354020,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354020,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354020,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354020,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354020,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354020,10:41:00,10:41:00,3185,24,,,,5072.97,
9354020,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354020,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354020,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354020,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354020,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354020,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354020,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354020,10:44:00,10:44:00,1546,32,,,,7067.95,
9354020,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354020,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354020,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354020,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354020,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354020,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354020,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354020,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354020,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354030,10:30:00,10:30:00,8323,1,,,1,0,
9354030,10:30:19,10:30:19,8324,2,,,,253.96,0
9354030,10:30:47,10:30:47,8930,3,,,,557.58,0
9354030,10:31:04,10:31:04,3165,4,,,,764.58,0
9354030,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354030,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354030,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354030,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354030,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354030,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354030,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354030,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354030,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354030,10:36:00,10:36:00,3175,14,,,,3047.42,
9354030,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354030,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354030,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354030,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354030,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354030,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354030,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354030,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354030,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354030,10:41:00,10:41:00,3185,24,,,,5072.97,
9354030,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354030,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354030,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354030,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354030,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354030,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354030,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354030,10:44:00,10:44:00,1546,32,,,,7067.95,
9354030,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354030,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354030,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354030,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354030,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354030,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354030,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354030,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354030,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354040,10:30:00,10:30:00,8323,1,,,1,0,
9354040,10:30:19,10:30:19,8324,2,,,,253.96,0
9354040,10:30:47,10:30:47,8930,3,,,,557.58,0
9354040,10:31:04,10:31:04,3165,4,,,,764.58,0
9354040,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354040,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354040,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354040,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354040,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354040,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354040,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354040,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354040,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354040,10:36:00,10:36:00,3175,14,,,,3047.42,
9354040,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354040,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354040,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354040,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354040,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354040,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354040,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354040,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354040,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354040,10:41:00,10:41:00,3185,24,,,,5072.97,
9354040,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354040,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354040,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354040,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354040,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354040,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354040,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354040,10:44:00,10:44:00,1546,32,,,,7067.95,
9354040,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354040,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354040,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354040,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354040,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354040,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354040,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354040,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354040,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354050,10:30:00,10:30:00,8323,1,,,1,0,
9354050,10:30:19,10:30:19,8324,2,,,,253.96,0
9354050,10:30:47,10:30:47,8930,3,,,,557.58,0
9354050,10:31:04,10:31:04,3165,4,,,,764.58,0
9354050,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354050,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354050,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354050,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354050,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354050,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354050,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354050,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354050,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354050,10:36:00,10:36:00,3175,14,,,,3047.42,
9354050,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354050,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354050,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354050,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354050,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354050,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354050,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354050,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354050,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354050,10:41:00,10:41:00,3185,24,,,,5072.97,
9354050,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354050,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354050,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354050,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354050,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354050,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354050,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354050,10:44:00,10:44:00,1546,32,,,,7067.95,
9354050,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354050,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354050,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354050,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354050,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354050,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354050,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354050,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354050,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354060,10:30:00,10:30:00,8323,1,,,1,0,
9354060,10:30:19,10:30:19,8324,2,,,,253.96,0
9354060,10:30:47,10:30:47,8930,3,,,,557.58,0
9354060,10:31:04,10:31:04,3165,4,,,,764.58,0
9354060,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354060,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354060,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354060,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354060,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354060,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354060,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354060,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354060,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354060,10:36:00,10:36:00,3175,14,,,,3047.42,
9354060,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354060,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354060,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354060,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354060,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354060,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354060,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354060,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354060,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354060,10:41:00,10:41:00,3185,24,,,,5072.97,
9354060,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354060,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354060,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354060,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354060,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354060,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354060,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354060,10:44:00,10:44:00,1546,32,,,,7067.95,
9354060,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354060,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354060,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354060,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354060,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354060,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354060,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354060,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354060,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354080,10:30:00,10:30:00,8323,1,,,1,0,
9354080,10:30:19,10:30:19,8324,2,,,,253.96,0
9354080,10:30:47,10:30:47,8930,3,,,,557.58,0
9354080,10:31:04,10:31:04,3165,4,,,,764.58,0
9354080,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354080,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354080,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354080,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354080,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354080,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354080,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354080,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354080,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354080,10:36:00,10:36:00,3175,14,,,,3047.42,
9354080,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354080,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354080,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354080,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354080,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354080,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354080,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354080,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354080,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354080,10:41:00,10:41:00,3185,24,,,,5072.97,
9354080,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354080,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354080,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354080,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354080,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354080,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354080,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354080,10:44:00,10:44:00,1546,32,,,,7067.95,
9354080,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354080,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354080,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354080,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354080,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354080,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354080,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354080,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354080,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354090,10:30:00,10:30:00,8323,1,,,1,0,
9354090,10:30:19,10:30:19,8324,2,,,,253.96,0
9354090,10:30:47,10:30:47,8930,3,,,,557.58,0
9354090,10:31:04,10:31:04,3165,4,,,,764.58,0
9354090,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354090,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354090,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354090,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354090,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354090,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354090,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354090,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354090,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354090,10:36:00,10:36:00,3175,14,,,,3047.42,
9354090,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354090,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354090,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354090,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354090,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354090,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354090,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354090,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354090,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354090,10:41:00,10:41:00,3185,24,,,,5072.97,
9354090,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354090,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354090,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354090,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354090,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354090,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354090,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354090,10:44:00,10:44:00,1546,32,,,,7067.95,
9354090,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354090,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354090,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354090,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354090,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354090,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354090,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354090,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354090,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354100,10:30:00,10:30:00,8323,1,,,1,0,
9354100,10:30:19,10:30:19,8324,2,,,,253.96,0
9354100,10:30:47,10:30:47,8930,3,,,,557.58,0
9354100,10:31:04,10:31:04,3165,4,,,,764.58,0
9354100,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354100,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354100,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354100,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354100,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354100,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354100,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354100,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354100,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354100,10:36:00,10:36:00,3175,14,,,,3047.42,
9354100,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354100,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354100,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354100,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354100,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354100,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354100,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354100,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354100,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354100,10:41:00,10:41:00,3185,24,,,,5072.97,
9354100,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354100,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354100,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354100,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354100,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354100,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354100,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354100,10:44:00,10:44:00,1546,32,,,,7067.95,
9354100,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354100,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354100,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354100,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354100,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354100,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354100,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354100,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354100,10:51:00,10:51:00,1493,41,,1,,10302.86,
9354130,10:30:00,10:30:00,8323,1,,,1,0,
9354130,10:30:19,10:30:19,8324,2,,,,253.96,0
9354130,10:30:47,10:30:47,8930,3,,,,557.58,0
9354130,10:31:04,10:31:04,3165,4,,,,764.58,0
9354130,10:31:40,10:31:40,3166,5,,,,1186.55,0
9354130,10:32:08,10:32:08,3167,6,,,,1493.6,0
9354130,10:32:32,10:32:32,3168,7,,,,1761.45,0
9354130,10:32:50,10:32:50,3169,8,,,,1933.01,0
9354130,10:33:06,10:33:06,3170,9,,,,2073.31,0
9354130,10:33:26,10:33:26,3171,10,,,,2251.27,0
9354130,10:33:49,10:33:49,3172,11,,,,2471.94,0
9354130,10:34:02,10:34:02,3173,12,,,,2565.62,0
9354130,10:34:15,10:34:15,3174,13,,,,2709.86,0
9354130,10:36:00,10:36:00,3175,14,,,,3047.42,
9354130,10:36:24,10:36:24,3176,15,,,,3191.03,0
9354130,10:36:44,10:36:44,3177,16,,,,3337.97,0
9354130,10:37:12,10:37:12,3178,17,,,,3517.65,0
9354130,10:37:44,10:37:44,3179,18,,,,3748.78,0
9354130,10:38:29,10:38:29,3180,19,,,,4033.47,0
9354130,10:39:00,10:39:00,3181,20,,,,4221.71,0
9354130,10:39:27,10:39:27,3182,21,,,,4372.61,0
9354130,10:40:01,10:40:01,3183,22,,,,4607.33,0
9354130,10:40:20,10:40:20,3184,23,,,,4749.17,0
9354130,10:41:00,10:41:00,3185,24,,,,5072.97,
9354130,10:41:22,10:41:22,3186,25,,,,5336.02,0
9354130,10:41:39,10:41:39,3187,26,,,,5556.94,0
9354130,10:41:58,10:41:58,3188,27,,,,5787.25,0
9354130,10:42:19,10:42:19,3189,28,,,,6016.78,0
9354130,10:42:41,10:42:41,3190,29,,,,6221.92,0
9354130,10:43:12,10:43:12,3191,30,,,,6552.52,0
9354130,10:43:38,10:43:38,1545,31,,,,6816.02,0
9354130,10:44:00,10:44:00,1546,32,,,,7067.95,
9354130,10:44:30,10:44:30,1547,33,,,,7248.85,0
9354130,10:45:01,10:45:01,1548,34,,,,7492.71,0
9354130,10:45:36,10:45:36,1549,35,,,,7754.43,0
9354130,10:46:14,10:46:14,1550,36,,,,8057.53,0
9354130,10:46:57,10:46:57,1551,37,,,,8394.73,0
9354130,10:47:46,10:47:46,1552,38,,,,8796.12,0
9354130,10:48:25,10:48:25,1553,39,,,,9091.58,0
9354130,10:49:39,10:49:39,9467,40,,,,9584.38,0
9354130,10:51:00,10:51:00,1493,41,,1,,10302.86,
958020,10:00:00,10:00:00,8323,1,,,1,0,
958020,10:00:16,10:00:16,8324,2,,,,253.96,0
958020,10:00:39,10:00:39,8930,3,,,,557.58,0
958020,10:00:53,10:00:53,3165,4,,,,764.58,0
958020,10:01:23,10:01:23,3166,5,,,,1186.55,0
958020,10:01:46,10:01:46,3167,6,,,,1493.6,0
958020,10:02:07,10:02:07,3168,7,,,,1761.45,0
958020,10:02:21,10:02:21,3169,8,,,,1933.01,0
958020,10:02:35,10:02:35,3170,9,,,,2073.31,0
958020,10:02:51,10:02:51,3171,10,,,,2251.27,0
958020,10:03:11,10:03:11,3172,11,,,,2471.94,0
958020,10:03:21,10:03:21,3173,12,,,,2565.62,0
958020,10:03:32,10:03:32,3174,13,,,,2709.86,0
958020,10:05:00,10:05:00,3175,14,,,,3047.42,
958020,10:05:24,10:05:24,3176,15,,,,3191.03,0
958020,10:05:44,10:05:44,3177,16,,,,3337.97,0
958020,10:06:12,10:06:12,3178,17,,,,3517.65,0
958020,10:06:44,10:06:44,3179,18,,,,3748.78,0
958020,10:07:29,10:07:29,3180,19,,,,4033.47,0
958020,10:08:00,10:08:00,3181,20,,,,4221.71,0
958020,10:08:27,10:08:27,3182,21,,,,4372.61,0
958020,10:09:01,10:09:01,3183,22,,,,4607.33,0
958020,10:09:20,10:09:20,3184,23,,,,4749.17,0
958020,10:10:00,10:10:00,3185,24,,,,5072.97,
958020,10:10:29,10:10:29,3186,25,,,,5336.02,0
958020,10:10:52,10:10:52,3187,26,,,,5556.94,0
958020,10:11:18,10:11:18,3188,27,,,,5787.25,0
958020,10:11:46,10:11:46,3189,28,,,,6016.78,0
958020,10:12:14,10:12:14,3190,29,,,,6221.92,0
958020,10:12:56,10:12:56,3191,30,,,,6552.52,0
958020,10:13:31,10:13:31,1545,31,,,,6816.02,0
958020,10:14:00,10:14:00,1546,32,,,,7067.95,
958020,10:14:30,10:14:30,1547,33,,,,7248.85,0
958020,10:15:01,10:15:01,1548,34,,,,7492.71,0
958020,10:15:36,10:15:36,1549,35,,,,7754.43,0
958020,10:16:14,10:16:14,1550,36,,,,8057.53,0
958020,10:16:57,10:16:57,1551,37,,,,8394.73,0
958020,10:17:46,10:17:46,1552,38,,,,8796.12,0
958020,10:18:25,10:18:25,1553,39,,,,9091.58,0
958020,10:19:39,10:19:39,9467,40,,,,9584.38,0
958020,10:21:00,10:21:00,1493,41,,1,,10302.86,
958030,10:00:00,10:00:00,8323,1,,,1,0,
958030,10:00:16,10:00:16,8324,2,,,,253.96,0
958030,10:00:39,10:00:39,8930,3,,,,557.58,0
958030,10:00:53,10:00:53,3165,4,,,,764.58,0
958030,10:01:23,10:01:23,3166,5,,,,1186.55,0
958030,10:01:46,10:01:46,3167,6,,,,1493.6,0
958030,10:02:07,10:02:07,3168,7,,,,1761.45,0
958030,10:02:21,10:02:21,3169,8,,,,1933.01,0
958030,10:02:35,10:02:35,3170,9,,,,2073.31,0
958030,10:02:51,10:02:51,3171,10,,,,2251.27,0
958030,10:03:11,10:03:11,3172,11,,,,2471.94,0
958030,10:03:21,10:03:21,3173,12,,,,2565.62,0
958030,10:03:32,10:03:32,3174,13,,,,2709.86,0
958030,10:05:00,10:05:00,3175,14,,,,3047.42,
958030,10:05:24,10:05:24,3176,15,,,,3191.03,0
958030,10:05:44,10:05:44,3177,16,,,,3337.97,0
958030,10:06:12,10:06:12,3178,17,,,,3517.65,0
958030,10:06:44,10:06:44,3179,18,,,,3748.78,0
958030,10:07:29,10:07:29,3180,19,,,,4033.47,0
958030,10:08:00,10:08:00,3181,20,,,,4221.71,0
958030,10:08:27,10:08:27,3182,21,,,,4372.61,0
958030,10:09:01,10:09:01,3183,22,,,,4607.33,0
958030,10:09:20,10:09:20,3184,23,,,,4749.17,0
958030,10:10:00,10:10:00,3185,24,,,,5072.97,
958030,10:10:29,10:10:29,3186,25,,,,5336.02,0
958030,10:10:52,10:10:52,3187,26,,,,5556.94,0
958030,10:11:18,10:11:18,3188,27,,,,5787.25,0
958030,10:11:46,10:11:46,3189,28,,,,6016.78,0
958030,10:12:14,10:12:14,3190,29,,,,6221.92,0
958030,10:12:56,10:12:56,3191,30,,,,6552.52,0
958030,10:13:31,10:13:31,1545,31,,,,6816.02,0
958030,10:14:00,10:14:00,1546,32,,,,7067.95,
958030,10:14:30,10:14:30,1547,33,,,,7248.85,0
958030,10:15:01,10:15:01,1548,34,,,,7492.71,0
958030,10:15:36,10:15:36,1549,35,,,,7754.43,0
958030,10:16:14,10:16:14,1550,36,,,,8057.53,0
958030,10:16:57,10:16:57,1551,37,,,,8394.73,0
958030,10:17:46,10:17:46,1552,38,,,,8796.12,0
958030,10:18:25,10:18:25,1553,39,,,,9091.58,0
958030,10:19:39,10:19:39,9467,40,,,,9584.38,0
958030,10:21:00,10:21:00,1493,41,,1,,10302.86,
958040,10:00:00,10:00:00,8323,1,,,1,0,
958040,10:00:16,10:00:16,8324,2,,,,253.96,0
958040,10:00:39,10:00:39,8930,3,,,,557.58,0
958040,10:00:53,10:00:53,3165,4,,,,764.58,0
958040,10:01:23,10:01:23,3166,5,,,,1186.55,0
958040,10:01:46,10:01:46,3167,6,,,,1493.6,0
958040,10:02:07,10:02:07,3168,7,,,,1761.45,0
958040,10:02:21,10:02:21,3169,8,,,,1933.01,0
958040,10:02:35,10:02:35,3170,9,,,,2073.31,0
958040,10:02:51,10:02:51,3171,10,,,,2251.27,0
958040,10:03:11,10:03:11,3172,11,,,,2471.94,0
958040,10:03:21,10:03:21,3173,12,,,,2565.62,0
958040,10:03:32,10:03:32,3174,13,,,,2709.86,0
958040,10:05:00,10:05:00,3175,14,,,,3047.42,
958040,10:05:24,10:05:24,3176,15,,,,3191.03,0
958040,10:05:44,10:05:44,3177,16,,,,3337.97,0
958040,10:06:12,10:06:12,3178,17,,,,3517.65,0
958040,10:06:44,10:06:44,3179,18,,,,3748.78,0
958040,10:07:29,10:07:29,3180,19,,,,4033.47,0
958040,10:08:00,10:08:00,3181,20,,,,4221.71,0
958040,10:08:27,10:08:27,3182,21,,,,4372.61,0
958040,10:09:01,10:09:01,3183,22,,,,4607.33,0
958040,10:09:20,10:09:20,3184,23,,,,4749.17,0
958040,10:10:00,10:10:00,3185,24,,,,5072.97,
958040,10:10:29,10:10:29,3186,25,,,,5336.02,0
958040,10:10:52,10:10:52,3187,26,,,,5556.94,0
958040,10:11:18,10:11:18,3188,27,,,,5787.25,0
958040,10:11:46,10:11:46,3189,28,,,,6016.78,0
958040,10:12:14,10:12:14,3190,29,,,,6221.92,0
958040,10:12:56,10:12:56,3191,30,,,,6552.52,0
958040,10:13:31,10:13:31,1545,31,,,,6816.02,0
958040,10:14:00,10:14:00,1546,32,,,,7067.95,
958040,10:14:30,10:14:30,1547,33,,,,7248.85,0
958040,10:15:01,10:15:01,1548,34,,,,7492.71,0
958040,10:15:36,10:15:36,1549,35,,,,7754.43,0
958040,10:16:14,10:16:14,1550,36,,,,8057.53,0
958040,10:16:57,10:16:57,1551,37,,,,8394.73,0
958040,10:17:46,10:17:46,1552,38,,,,8796.12,0
958040,10:18:25,10:18:25,1553,39,,,,9091.58,0
958040,10:19:39,10:19:39,9467,40,,,,9584.38,0
958040,10:21:00,10:21:00,1493,41,,1,,10302.86,
958050,10:00:00,10:00:00,8323,1,,,1,0,
958050,10:00:16,10:00:16,8324,2,,,,253.96,0
958050,10:00:39,10:00:39,8930,3,,,,557.58,0
958050,10:00:53,10:00:53,3165,4,,,,764.58,0
958050,10:01:23,10:01:23,3166,5,,,,1186.55,0
958050,10:01:46,10:01:46,3167,6,,,,1493.6,0
958050,10:02:07,10:02:07,3168,7,,,,1761.45,0
958050,10:02:21,10:02:21,3169,8,,,,1933.01,0
958050,10:02:35,10:02:35,3170,9,,,,2073.31,0
958050,10:02:51,10:02:51,3171,10,,,,2251.27,0
958050,10:03:11,10:03:11,3172,11,,,,2471.94,0
958050,10:03:21,10:03:21,3173,12,,,,2565.62,0
958050,10:03:32,10:03:32,3174,13,,,,2709.86,0
958050,10:05:00,10:05:00,3175,14,,,,3047.42,
958050,10:05:24,10:05:24,3176,15,,,,3191.03,0
958050,10:05:44,10:05:44,3177,16,,,,3337.97,0
958050,10:06:12,10:06:12,3178,17,,,,3517.65,0
958050,10:06:44,10:06:44,3179,18,,,,3748.78,0
958050,10:07:29,10:07:29,3180,19,,,,4033.47,0
958050,10:08:00,10:08:00,3181,20,,,,4221.71,0
958050,10:08:27,10:08:27,3182,21,,,,4372.61,0
958050,10:09:01,10:09:01,3183,22,,,,4607.33,0
958050,10:09:20,10:09:20,3184,23,,,,4749.17,0
958050,10:10:00,10:10:00,3185,24,,,,5072.97,
958050,10:10:29,10:10:29,3186,25,,,,5336.02,0
958050,10:10:52,10:10:52,3187,26,,,,5556.94,0
958050,10:11:18,10:11:18,3188,27,,,,5787.25,0
958050,10:11:46,10:11:46,3189,28,,,,6016.78,0
958050,10:12:14,10:12:14,3190,29,,,,6221.92,0
958050,10:12:56,10:12:56,3191,30,,,,6552.52,0
958050,10:13:31,10:13:31,1545,31,,,,6816.02,0
958050,10:14:00,10:14:00,1546,32,,,,7067.95,
958050,10:14:30,10:14:30,1547,33,,,,7248.85,0
958050,10:15:01,10:15:01,1548,34,,,,7492.71,0
958050,10:15:36,10:15:36,1549,35,,,,7754.43,0
958050,10:16:14,10:16:14,1550,36,,,,8057.53,0
958050,10:16:57,10:16:57,1551,37,,,,8394.73,0
958050,10:17:46,10:17:46,1552,38,,,,8796.12,0
958050,10:18:25,10:18:25,1553,39,,,,9091.58,0
958050,10:19:39,10:19:39,9467,40,,,,9584.38,0
958050,10:21:00,10:21:00,1493,41,,1,,10302.86,
958060,10:00:00,10:00:00,8323,1,,,1,0,
958060,10:00:16,10:00:16,8324,2,,,,253.96,0
958060,10:00:39,10:00:39,8930,3,,,,557.58,0
958060,10:00:53,10:00:53,3165,4,,,,764.58,0
958060,10:01:23,10:01:23,3166,5,,,,1186.55,0
958060,10:01:46,10:01:46,3167,6,,,,1493.6,0
958060,10:02:07,10:02:07,3168,7,,,,1761.45,0
958060,10:02:21,10:02:21,3169,8,,,,1933.01,0
958060,10:02:35,10:02:35,3170,9,,,,2073.31,0
958060,10:02:51,10:02:51,3171,10,,,,2251.27,0
958060,10:03:11,10:03:11,3172,11,,,,2471.94,0
958060,10:03:21,10:03:21,3173,12,,,,2565.62,0
958060,10:03:32,10:03:32,3174,13,,,,2709.86,0
958060,10:05:00,10:05:00,3175,14,,,,3047.42,
958060,10:05:24,10:05:24,3176,15,,,,3191.03,0
958060,10:05:44,10:05:44,3177,16,,,,3337.97,0
958060,10:06:12,10:06:12,3178,17,,,,3517.65,0
958060,10:06:44,10:06:44,3179,18,,,,3748.78,0
958060,10:07:29,10:07:29,3180,19,,,,4033.47,0
958060,10:08:00,10:08:00,3181,20,,,,4221.71,0
958060,10:08:27,10:08:27,3182,21,,,,4372.61,0
958060,10:09:01,10:09:01,3183,22,,,,4607.33,0
958060,10:09:20,10:09:20,3184,23,,,,4749.17,0
958060,10:10:00,10:10:00,3185,24,,,,5072.97,
958060,10:10:29,10:10:29,3186,25,,,,5336.02,0
958060,10:10:52,10:10:52,3187,26,,,,5556.94,0
958060,10:11:18,10:11:18,3188,27,,,,5787.25,0
958060,10:11:46,10:11:46,3189,28,,,,6016.78,0
958060,10:12:14,10:12:14,3190,29,,,,6221.92,0
958060,10:12:56,10:12:56,3191,30,,,,6552.52,0
958060,10:13:31,10:13:31,1545,31,,,,6816.02,0
958060,10:14:00,10:14:00,1546,32,,,,7067.95,
958060,10:14:30,10:14:30,1547,33,,,,7248.85,0
958060,10:15:01,10:15:01,1548,34,,,,7492.71,0
958060,10:15:36,10:15:36,1549,35,,,,7754.43,0
958060,10:16:14,10:16:14,1550,36,,,,8057.53,0
958060,10:16:57,10:16:57,1551,37,,,,8394.73,0
958060,10:17:46,10:17:46,1552,38,,,,8796.12,0
958060,10:18:25,10:18:25,1553,39,,,,9091.58,0
958060,10:19:39,10:19:39,9467,40,,,,9584.38,0
958060,10:21:00,10:21:00,1493,41,,1,,10302.86,
958080,10:00:00,10:00:00,8323,1,,,1,0,
958080,10:00:16,10:00:16,8324,2,,,,253.96,0
958080,10:00:39,10:00:39,8930,3,,,,557.58,0
958080,10:00:53,10:00:53,3165,4,,,,764.58,0
958080,10:01:23,10:01:23,3166,5,,,,1186.55,0
958080,10:01:46,10:01:46,3167,6,,,,1493.6,0
958080,10:02:07,10:02:07,3168,7,,,,1761.45,0
958080,10:02:21,10:02:21,3169,8,,,,1933.01,0
958080,10:02:35,10:02:35,3170,9,,,,2073.31,0
958080,10:02:51,10:02:51,3171,10,,,,2251.27,0
958080,10:03:11,10:03:11,3172,11,,,,2471.94,0
958080,10:03:21,10:03:21,3173,12,,,,2565.62,0
958080,10:03:32,10:03:32,3174,13,,,,2709.86,0
958080,10:05:00,10:05:00,3175,14,,,,3047.42,
958080,10:05:24,10:05:24,3176,15,,,,3191.03,0
958080,10:05:44,10:05:44,3177,16,,,,3337.97,0
958080,10:06:12,10:06:12,3178,17,,,,3517.65,0
958080,10:06:44,10:06:44,3179,18,,,,3748.78,0
958080,10:07:29,10:07:29,3180,19,,,,4033.47,0
958080,10:08:00,10:08:00,3181,20,,,,4221.71,0
958080,10:08:27,10:08:27,3182,21,,,,4372.61,0
958080,10:09:01,10:09:01,3183,22,,,,4607.33,0
958080,10:09:20,10:09:20,3184,23,,,,4749.17,0
958080,10:10:00,10:10:00,3185,24,,,,5072.97,
958080,10:10:29,10:10:29,3186,25,,,,5336.02,0
958080,10:10:52,10:10:52,3187,26,,,,5556.94,0
958080,10:11:18,10:11:18,3188,27,,,,5787.25,0
958080,10:11:46,10:11:46,3189,28,,,,6016.78,0
958080,10:12:14,10:12:14,3190,29,,,,6221.92,0
958080,10:12:56,10:12:56,3191,30,,,,6552.52,0
958080,10:13:31,10:13:31,1545,31,,,,6816.02,0
958080,10:14:00,10:14:00,1546,32,,,,7067.95,
958080,10:14:30,10:14:30,1547,33,,,,7248.85,0
958080,10:15:01,10:15:01,1548,34,,,,7492.71,0
958080,10:15:36,10:15:36,1549,35,,,,7754.43,0
958080,10:16:14,10:16:14,1550,36,,,,8057.53,0
958080,10:16:57,10:16:57,1551,37,,,,8394.73,0
958080,10:17:46,10:17:46,1552,38,,,,8796.12,0
958080,10:18:25,10:18:25,1553,39,,,,9091.58,0
958080,10:19:39,10:19:39,9467,40,,,,9584.38,0
958080,10:21:00,10:21:00,1493,41,,1,,10302.86,
958090,10:00:00,10:00:00,8323,1,,,1,0,
958090,10:00:16,10:00:16,8324,2,,,,253.96,0
958090,10:00:39,10:00:39,8930,3,,,,557.58,0
958090,10:00:53,10:00:53,3165,4,,,,764.58,0
958090,10:01:23,10:01:23,3166,5,,,,1186.55,0
958090,10:01:46,10:01:46,3167,6,,,,1493.6,0
958090,10:02:07,10:02:07,3168,7,,,,1761.45,0
958090,10:02:21,10:02:21,3169,8,,,,1933.01,0
958090,10:02:35,10:02:35,3170,9,,,,2073.31,0
958090,10:02:51,10:02:51,3171,10,,,,2251.27,0
958090,10:03:11,10:03:11,3172,11,,,,2471.94,0
958090,10:03:21,10:03:21,3173,12,,,,2565.62,0
958090,10:03:32,10:03:32,3174,13,,,,2709.86,0
958090,10:05:00,10:05:00,3175,14,,,,3047.42,
958090,10:05:24,10:05:24,3176,15,,,,3191.03,0
958090,10:05:44,10:05:44,3177,16,,,,3337.97,0
958090,10:06:12,10:06:12,3178,17,,,,3517.65,0
958090,10:06:44,10:06:44,3179,18,,,,3748.78,0
958090,10:07:29,10:07:29,3180,19,,,,4033.47,0
958090,10:08:00,10:08:00,3181,20,,,,4221.71,0
958090,10:08:27,10:08:27,3182,21,,,,4372.61,0
958090,10:09:01,10:09:01,3183,22,,,,4607.33,0
958090,10:09:20,10:09:20,3184,23,,,,4749.17,0
958090,10:10:00,10:10:00,3185,24,,,,5072.97,
958090,10:10:29,10:10:29,3186,25,,,,5336.02,0
958090,10:10:52,10:10:52,3187,26,,,,5556.94,0
958090,10:11:18,10:11:18,3188,27,,,,5787.25,0
958090,10:11:46,10:11:46,3189,28,,,,6016.78,0
958090,10:12:14,10:12:14,3190,29,,,,6221.92,0
958090,10:12:56,10:12:56,3191,30,,,,6552.52,0
958090,10:13:31,10:13:31,1545,31,,,,6816.02,0
958090,10:14:00,10:14:00,1546,32,,,,7067.95,
958090,10:14:30,10:14:30,1547,33,,,,7248.85,0
958090,10:15:01,10:15:01,1548,34,,,,7492.71,0
958090,10:15:36,10:15:36,1549,35,,,,7754.43,0
958090,10:16:14,10:16:14,1550,36,,,,8057.53,0
958090,10:16:57,10:16:57,1551,37,,,,8394.73,0
958090,10:17:46,10:17:46,1552,38,,,,8796.12,0
958090,10:18:25,10:18:25,1553,39,,,,9091.58,0
958090,10:19:39,10:19:39,9467,40,,,,9584.38,0
958090,10:21:00,10:21:00,1493,41,,1,,10302.86,
958100,10:00:00,10:00:00,8323,1,,,1,0,
958100,10:00:16,10:00:16,8324,2,,,,253.96,0
958100,10:00:39,10:00:39,8930,3,,,,557.58,0
958100,10:00:53,10:00:53,3165,4,,,,764.58,0
958100,10:01:23,10:01:23,3166,5,,,,1186.55,0
958100,10:01:46,10:01:46,3167,6,,,,1493.6,0
958100,10:02:07,10:02:07,3168,7,,,,1761.45,0
958100,10:02:21,10:02:21,3169,8,,,,1933.01,0
958100,10:02:35,10:02:35,3170,9,,,,2073.31,0
958100,10:02:51,10:02:51,3171,10,,,,2251.27,0
958100,10:03:11,10:03:11,3172,11,,,,2471.94,0
958100,10:03:21,10:03:21,3173,12,,,,2565.62,0
958100,10:03:32,10:03:32,3174,13,,,,2709.86,0
958100,10:05:00,10:05:00,3175,14,,,,3047.42,
958100,10:05:24,10:05:24,3176,15,,,,3191.03,0
958100,10:05:44,10:05:44,3177,16,,,,3337.97,0
958100,10:06:12,10:06:12,3178,17,,,,3517.65,0
958100,10:06:44,10:06:44,3179,18,,,,3748.78,0
958100,10:07:29,10:07:29,3180,19,,,,4033.47,0
958100,10:08:00,10:08:00,3181,20,,,,4221.71,0
958100,10:08:27,10:08:27,3182,21,,,,4372.61,0
958100,10:09:01,10:09:01,3183,22,,,,4607.33,0
958100,10:09:20,10:09:20,3184,23,,,,4749.17,0
958100,10:10:00,10:10:00,3185,24,,,,5072.97,
958100,10:10:29,10:10:29,3186,25,,,,5336.02,0
958100,10:10:52,10:10:52,3187,26,,,,5556.94,0
958100,10:11:18,10:11:18,3188,27,,,,5787.25,0
958100,10:11:46,10:11:46,3189,28,,,,6016.78,0
958100,10:12:14,10:12:14,3190,29,,,,6221.92,0
958100,10:12:56,10:12:56,3191,30,,,,6552.52,0
958100,10:13:31,10:13:31,1545,31,,,,6816.02,0
958100,10:14:00,10:14:00,1546,32,,,,7067.95,
958100,10:14:30,10:14:30,1547,33,,,,7248.85,0
958100,10:15:01,10:15:01,1548,34,,,,7492.71,0
958100,10:15:36,10:15:36,1549,35,,,,7754.43,0
958100,10:16:14,10:16:14,1550,36,,,,8057.53,0
958100,10:16:57,10:16:57,1551,37,,,,8394.73,0
958100,10:17:46,10:17:46,1552,38,,,,8796.12,0
958100,10:18:25,10:18:25,1553,39,,,,9091.58,0
958100,10:19:39,10:19:39,9467,40,,,,9584.38,0
958100,10:21:00,10:21:00,1493,41,,1,,10302.86,
958130,10:00:00,10:00:00,8323,1,,,1,0,
958130,10:00:16,10:00:16,8324,2,,,,253.96,0
958130,10:00:39,10:00:39,8930,3,,,,557.58,0
958130,10:00:53,10:00:53,3165,4,,,,764.58,0
958130,10:01:23,10:01:23,3166,5,,,,1186.55,0
958130,10:01:46,10:01:46,3167,6,,,,1493.6,0
958130,10:02:07,10:02:07,3168,7,,,,1761.45,0
958130,10:02:21,10:02:21,3169,8,,,,1933.01,0
958130,10:02:35,10:02:35,3170,9,,,,2073.31,0
958130,10:02:51,10:02:51,3171,10,,,,2251.27,0
958130,10:03:11,10:03:11,3172,11,,,,2471.94,0
958130,10:03:21,10:03:21,3173,12,,,,2565.62,0
958130,10:03:32,10:03:32,3174,13,,,,2709.86,0
958130,10:05:00,10:05:00,3175,14,,,,3047.42,
958130,10:05:24,10:05:24,3176,15,,,,3191.03,0
958130,10:05:44,10:05:44,3177,16,,,,3337.97,0
958130,10:06:12,10:06:12,3178,17,,,,3517.65,0
958130,10:06:44,10:06:44,3179,18,,,,3748.78,0
958130,10:07:29,10:07:29,3180,19,,,,4033.47,0
958130,10:08:00,10:08:00,3181,20,,,,4221.71,0
958130,10:08:27,10:08:27,3182,21,,,,4372.61,0
958130,10:09:01,10:09:01,3183,22,,,,4607.33,0
958130,10:09:20,10:09:20,3184,23,,,,4749.17,0
958130,10:10:00,10:10:00,3185,24,,,,5072.97,
958130,10:10:29,10:10:29,3186,25,,,,5336.02,0
958130,10:10:52,10:10:52,3187,26,,,,5556.94,0
958130,10:11:18,10:11:18,3188,27,,,,5787.25,0
958130,10:11:46,10:11:46,3189,28,,,,6016.78,0
958130,10:12:14,10:12:14,3190,29,,,,6221.92,0
958130,10:12:56,10:12:56,3191,30,,,,6552.52,0
958130,10:13:31,10:13:31,1545,31,,,,6816.02,0
958130,10:14:00,10:14:00,1546,32,,,,7067.95,
958130,10:14:30,10:14:30,1547,33,,,,7248.85,0
958130,10:15:01,10:15:01,1548,34,,,,7492.71,0
958130,10:15:36,10:15:36,1549,35,,,,7754.43,0
958130,10:16:14,10:16:14,1550,36,,,,8057.53,0
958130,10:16:57,10:16:57,1551,37,,,,8394.73,0
958130,10:17:46,10:17:46,1552,38,,,,8796.12,0
958130,10:18:25,10:18:25,1553,39,,,,9091.58,0
958130,10:19:39,10:19:39,9467,40,,,,9584.38,0
958130,10:21:00,10:21:00,1493,41,,1,,10302.86,
96020,12:30:00,12:30:00,8323,1,,,1,0,
96020,12:30:19,12:30:19,8324,2,,,,253.96,0
96020,12:30:47,12:30:47,8930,3,,,,557.58,0
96020,12:31:04,12:31:04,3165,4,,,,764.58,0
96020,12:31:40,12:31:40,3166,5,,,,1186.55,0
96020,12:32:08,12:32:08,3167,6,,,,1493.6,0
96020,12:32:32,12:32:32,3168,7,,,,1761.45,0
96020,12:32:50,12:32:50,3169,8,,,,1933.01,0
96020,12:33:06,12:33:06,3170,9,,,,2073.31,0
96020,12:33:26,12:33:26,3171,10,,,,2251.27,0
96020,12:33:49,12:33:49,3172,11,,,,2471.94,0
96020,12:34:02,12:34:02,3173,12,,,,2565.62,0
96020,12:34:15,12:34:15,3174,13,,,,2709.86,0
96020,12:36:00,12:36:00,3175,14,,,,3047.42,
96020,12:36:24,12:36:24,3176,15,,,,3191.03,0
96020,12:36:44,12:36:44,3177,16,,,,3337.97,0
96020,12:37:12,12:37:12,3178,17,,,,3517.65,0
96020,12:37:44,12:37:44,3179,18,,,,3748.78,0
96020,12:38:29,12:38:29,3180,19,,,,4033.47,0
96020,12:39:00,12:39:00,3181,20,,,,4221.71,0
96020,12:39:27,12:39:27,3182,21,,,,4372.61,0
96020,12:40:01,12:40:01,3183,22,,,,4607.33,0
96020,12:40:20,12:40:20,3184,23,,,,4749.17,0
96020,12:41:00,12:41:00,3185,24,,,,5072.97,
96020,12:41:22,12:41:22,3186,25,,,,5336.02,0
96020,12:41:39,12:41:39,3187,26,,,,5556.94,0
96020,12:41:58,12:41:58,3188,27,,,,5787.25,0
96020,12:42:19,12:42:19,3189,28,,,,6016.78,0
96020,12:42:41,12:42:41,3190,29,,,,6221.92,0
96020,12:43:12,12:43:12,3191,30,,,,6552.52,0
96020,12:43:38,12:43:38,1545,31,,,,6816.02,0
96020,12:44:00,12:44:00,1546,32,,,,7067.95,
96020,12:44:30,12:44:30,1547,33,,,,7248.85,0
96020,12:45:01,12:45:01,1548,34,,,,7492.71,0
96020,12:45:36,12:45:36,1549,35,,,,7754.43,0
96020,12:46:14,12:46:14,1550,36,,,,8057.53,0
96020,12:46:57,12:46:57,1551,37,,,,8394.73,0
96020,12:47:46,12:47:46,1552,38,,,,8796.12,0
96020,12:48:25,12:48:25,1553,39,,,,9091.58,0
96020,12:49:39,12:49:39,9467,40,,,,9584.38,0
96020,12:51:00,12:51:00,1493,41,,1,,10302.86,
96030,12:30:00,12:30:00,8323,1,,,1,0,
96030,12:30:19,12:30:19,8324,2,,,,253.96,0
96030,12:30:47,12:30:47,8930,3,,,,557.58,0
96030,12:31:04,12:31:04,3165,4,,,,764.58,0
96030,12:31:40,12:31:40,3166,5,,,,1186.55,0
96030,12:32:08,12:32:08,3167,6,,,,1493.6,0
96030,12:32:32,12:32:32,3168,7,,,,1761.45,0
96030,12:32:50,12:32:50,3169,8,,,,1933.01,0
96030,12:33:06,12:33:06,3170,9,,,,2073.31,0
96030,12:33:26,12:33:26,3171,10,,,,2251.27,0
96030,12:33:49,12:33:49,3172,11,,,,2471.94,0
96030,12:34:02,12:34:02,3173,12,,,,2565.62,0
96030,12:34:15,12:34:15,3174,13,,,,2709.86,0
96030,12:36:00,12:36:00,3175,14,,,,3047.42,
96030,12:36:24,12:36:24,3176,15,,,,3191.03,0
96030,12:36:44,12:36:44,3177,16,,,,3337.97,0
96030,12:37:12,12:37:12,3178,17,,,,3517.65,0
96030,12:37:44,12:37:44,3179,18,,,,3748.78,0
96030,12:38:29,12:38:29,3180,19,,,,4033.47,0
96030,12:39:00,12:39:00,3181,20,,,,4221.71,0
96030,12:39:27,12:39:27,3182,21,,,,4372.61,0
96030,12:40:01,12:40:01,3183,22,,,,4607.33,0
96030,12:40:20,12:40:20,3184,23,,,,4749.17,0
96030,12:41:00,12:41:00,3185,24,,,,5072.97,
96030,12:41:22,12:41:22,3186,25,,,,5336.02,0
96030,12:41:39,12:41:39,3187,26,,,,5556.94,0
96030,12:41:58,12:41:58,3188,27,,,,5787.25,0
96030,12:42:19,12:42:19,3189,28,,,,6016.78,0
96030,12:42:41,12:42:41,3190,29,,,,6221.92,0
96030,12:43:12,12:43:12,3191,30,,,,6552.52,0
96030,12:43:38,12:43:38,1545,31,,,,6816.02,0
96030,12:44:00,12:44:00,1546,32,,,,7067.95,
96030,12:44:30,12:44:30,1547,33,,,,7248.85,0
96030,12:45:01,12:45:01,1548,34,,,,7492.71,0
96030,12:45:36,12:45:36,1549,35,,,,7754.43,0
96030,12:46:14,12:46:14,1550,36,,,,8057.53,0
96030,12:46:57,12:46:57,1551,37,,,,8394.73,0
96030,12:47:46,12:47:46,1552,38,,,,8796.12,0
96030,12:48:25,12:48:25,1553,39,,,,9091.58,0
96030,12:49:39,12:49:39,9467,40,,,,9584.38,0
96030,12:51:00,12:51:00,1493,41,,1,,10302.86,
96040,12:30:00,12:30:00,8323,1,,,1,0,
96040,12:30:19,12:30:19,8324,2,,,,253.96,0
96040,12:30:47,12:30:47,8930,3,,,,557.58,0
96040,12:31:04,12:31:04,3165,4,,,,764.58,0
96040,12:31:40,12:31:40,3166,5,,,,1186.55,0
96040,12:32:08,12:32:08,3167,6,,,,1493.6,0
96040,12:32:32,12:32:32,3168,7,,,,1761.45,0
96040,12:32:50,12:32:50,3169,8,,,,1933.01,0
96040,12:33:06,12:33:06,3170,9,,,,2073.31,0
96040,12:33:26,12:33:26,3171,10,,,,2251.27,0
96040,12:33:49,12:33:49,3172,11,,,,2471.94,0
96040,12:34:02,12:34:02,3173,12,,,,2565.62,0
96040,12:34:15,12:34:15,3174,13,,,,2709.86,0
96040,12:36:00,12:36:00,3175,14,,,,3047.42,
96040,12:36:24,12:36:24,3176,15,,,,3191.03,0
96040,12:36:44,12:36:44,3177,16,,,,3337.97,0
96040,12:37:12,12:37:12,3178,17,,,,3517.65,0
96040,12:37:44,12:37:44,3179,18,,,,3748.78,0
96040,12:38:29,12:38:29,3180,19,,,,4033.47,0
96040,12:39:00,12:39:00,3181,20,,,,4221.71,0
96040,12:39:27,12:39:27,3182,21,,,,4372.61,0
96040,12:40:01,12:40:01,3183,22,,,,4607.33,0
96040,12:40:20,12:40:20,3184,23,,,,4749.17,0
96040,12:41:00,12:41:00,3185,24,,,,5072.97,
96040,12:41:22,12:41:22,3186,25,,,,5336.02,0
96040,12:41:39,12:41:39,3187,26,,,,5556.94,0
96040,12:41:58,12:41:58,3188,27,,,,5787.25,0
96040,12:42:19,12:42:19,3189,28,,,,6016.78,0
96040,12:42:41,12:42:41,3190,29,,,,6221.92,0
96040,12:43:12,12:43:12,3191,30,,,,6552.52,0
96040,12:43:38,12:43:38,1545,31,,,,6816.02,0
96040,12:44:00,12:44:00,1546,32,,,,7067.95,
96040,12:44:30,12:44:30,1547,33,,,,7248.85,0
96040,12:45:01,12:45:01,1548,34,,,,7492.71,0
96040,12:45:36,12:45:36,1549,35,,,,7754.43,0
96040,12:46:14,12:46:14,1550,36,,,,8057.53,0
96040,12:46:57,12:46:57,1551,37,,,,8394.73,0
96040,12:47:46,12:47:46,1552,38,,,,8796.12,0
96040,12:48:25,12:48:25,1553,39,,,,9091.58,0
96040,12:49:39,12:49:39,9467,40,,,,9584.38,0
96040,12:51:00,12:51:00,1493,41,,1,,10302.86,
96050,12:30:00,12:30:00,8323,1,,,1,0,
96050,12:30:19,12:30:19,8324,2,,,,253.96,0
96050,12:30:47,12:30:47,8930,3,,,,557.58,0
96050,12:31:04,12:31:04,3165,4,,,,764.58,0
96050,12:31:40,12:31:40,3166,5,,,,1186.55,0
96050,12:32:08,12:32:08,3167,6,,,,1493.6,0
96050,12:32:32,12:32:32,3168,7,,,,1761.45,0
96050,12:32:50,12:32:50,3169,8,,,,1933.01,0
96050,12:33:06,12:33:06,3170,9,,,,2073.31,0
96050,12:33:26,12:33:26,3171,10,,,,2251.27,0
96050,12:33:49,12:33:49,3172,11,,,,2471.94,0
96050,12:34:02,12:34:02,3173,12,,,,2565.62,0
96050,12:34:15,12:34:15,3174,13,,,,2709.86,0
96050,12:36:00,12:36:00,3175,14,,,,3047.42,
96050,12:36:24,12:36:24,3176,15,,,,3191.03,0
96050,12:36:44,12:36:44,3177,16,,,,3337.97,0
96050,12:37:12,12:37:12,3178,17,,,,3517.65,0
96050,12:37:44,12:37:44,3179,18,,,,3748.78,0
96050,12:38:29,12:38:29,3180,19,,,,4033.47,0
96050,12:39:00,12:39:00,3181,20,,,,4221.71,0
96050,12:39:27,12:39:27,3182,21,,,,4372.61,0
96050,12:40:01,12:40:01,3183,22,,,,4607.33,0
96050,12:40:20,12:40:20,3184,23,,,,4749.17,0
96050,12:41:00,12:41:00,3185,24,,,,5072.97,
96050,12:41:22,12:41:22,3186,25,,,,5336.02,0
96050,12:41:39,12:41:39,3187,26,,,,5556.94,0
96050,12:41:58,12:41:58,3188,27,,,,5787.25,0
96050,12:42:19,12:42:19,3189,28,,,,6016.78,0
96050,12:42:41,12:42:41,3190,29,,,,6221.92,0
96050,12:43:12,12:43:12,3191,30,,,,6552.52,0
96050,12:43:38,12:43:38,1545,31,,,,6816.02,0
96050,12:44:00,12:44:00,1546,32,,,,7067.95,
96050,12:44:30,12:44:30,1547,33,,,,7248.85,0
96050,12:45:01,12:45:01,1548,34,,,,7492.71,0
96050,12:45:36,12:45:36,1549,35,,,,7754.43,0
96050,12:46:14,12:46:14,1550,36,,,,8057.53,0
96050,12:46:57,12:46:57,1551,37,,,,8394.73,0
96050,12:47:46,12:47:46,1552,38,,,,8796.12,0
96050,12:48:25,12:48:25,1553,39,,,,9091.58,0
96050,12:49:39,12:49:39,9467,40,,,,9584.38,0
96050,12:51:00,12:51:00,1493,41,,1,,10302.86,
96060,12:30:00,12:30:00,8323,1,,,1,0,
96060,12:30:19,12:30:19,8324,2,,,,253.96,0
96060,12:30:47,12:30:47,8930,3,,,,557.58,0
96060,12:31:04,12:31:04,3165,4,,,,764.58,0
96060,12:31:40,12:31:40,3166,5,,,,1186.55,0
96060,12:32:08,12:32:08,3167,6,,,,1493.6,0
96060,12:32:32,12:32:32,3168,7,,,,1761.45,0
96060,12:32:50,12:32:50,3169,8,,,,1933.01,0
96060,12:33:06,12:33:06,3170,9,,,,2073.31,0
96060,12:33:26,12:33:26,3171,10,,,,2251.27,0
96060,12:33:49,12:33:49,3172,11,,,,2471.94,0
96060,12:34:02,12:34:02,3173,12,,,,2565.62,0
96060,12:34:15,12:34:15,3174,13,,,,2709.86,0
96060,12:36:00,12:36:00,3175,14,,,,3047.42,
96060,12:36:24,12:36:24,3176,15,,,,3191.03,0
96060,12:36:44,12:36:44,3177,16,,,,3337.97,0
96060,12:37:12,12:37:12,3178,17,,,,3517.65,0
96060,12:37:44,12:37:44,3179,18,,,,3748.78,0
96060,12:38:29,12:38:29,3180,19,,,,4033.47,0
96060,12:39:00,12:39:00,3181,20,,,,4221.71,0
96060,12:39:27,12:39:27,3182,21,,,,4372.61,0
96060,12:40:01,12:40:01,3183,22,,,,4607.33,0
96060,12:40:20,12:40:20,3184,23,,,,4749.17,0
96060,12:41:00,12:41:00,3185,24,,,,5072.97,
96060,12:41:22,12:41:22,3186,25,,,,5336.02,0
96060,12:41:39,12:41:39,3187,26,,,,5556.94,0
96060,12:41:58,12:41:58,3188,27,,,,5787.25,0
96060,12:42:19,12:42:19,3189,28,,,,6016.78,0
96060,12:42:41,12:42:41,3190,29,,,,6221.92,0
96060,12:43:12,12:43:12,3191,30,,,,6552.52,0
96060,12:43:38,12:43:38,1545,31,,,,6816.02,0
96060,12:44:00,12:44:00,1546,32,,,,7067.95,
96060,12:44:30,12:44:30,1547,33,,,,7248.85,0
96060,12:45:01,12:45:01,1548,34,,,,7492.71,0
96060,12:45:36,12:45:36,1549,35,,,,7754.43,0
96060,12:46:14,12:46:14,1550,36,,,,8057.53,0
96060,12:46:57,12:46:57,1551,37,,,,8394.73,0
96060,12:47:46,12:47:46,1552,38,,,,8796.12,0
96060,12:48:25,12:48:25,1553,39,,,,9091.58,0
96060,12:49:39,12:49:39,9467,40,,,,9584.38,0
96060,12:51:00,12:51:00,1493,41,,1,,10302.86,
96080,12:30:00,12:30:00,8323,1,,,1,0,
96080,12:30:19,12:30:19,8324,2,,,,253.96,0
96080,12:30:47,12:30:47,8930,3,,,,557.58,0
96080,12:31:04,12:31:04,3165,4,,,,764.58,0
96080,12:31:40,12:31:40,3166,5,,,,1186.55,0
96080,12:32:08,12:32:08,3167,6,,,,1493.6,0
96080,12:32:32,12:32:32,3168,7,,,,1761.45,0
96080,12:32:50,12:32:50,3169,8,,,,1933.01,0
96080,12:33:06,12:33:06,3170,9,,,,2073.31,0
96080,12:33:26,12:33:26,3171,10,,,,2251.27,0
96080,12:33:49,12:33:49,3172,11,,,,2471.94,0
96080,12:34:02,12:34:02,3173,12,,,,2565.62,0
96080,12:34:15,12:34:15,3174,13,,,,2709.86,0
96080,12:36:00,12:36:00,3175,14,,,,3047.42,
96080,12:36:24,12:36:24,3176,15,,,,3191.03,0
96080,12:36:44,12:36:44,3177,16,,,,3337.97,0
96080,12:37:12,12:37:12,3178,17,,,,3517.65,0
96080,12:37:44,12:37:44,3179,18,,,,3748.78,0
96080,12:38:29,12:38:29,3180,19,,,,4033.47,0
96080,12:39:00,12:39:00,3181,20,,,,4221.71,0
96080,12:39:27,12:39:27,3182,21,,,,4372.61,0
96080,12:40:01,12:40:01,3183,22,,,,4607.33,0
96080,12:40:20,12:40:20,3184,23,,,,4749.17,0
96080,12:41:00,12:41:00,3185,24,,,,5072.97,
96080,12:41:22,12:41:22,3186,25,,,,5336.02,0
96080,12:41:39,12:41:39,3187,26,,,,5556.94,0
96080,12:41:58,12:41:58,3188,27,,,,5787.25,0
96080,12:42:19,12:42:19,3189,28,,,,6016.78,0
96080,12:42:41,12:42:41,3190,29,,,,6221.92,0
96080,12:43:12,12:43:12,3191,30,,,,6552.52,0
96080,12:43:38,12:43:38,1545,31,,,,6816.02,0
96080,12:44:00,12:44:00,1546,32,,,,7067.95,
96080,12:44:30,12:44:30,1547,33,,,,7248.85,0
96080,12:45:01,12:45:01,1548,34,,,,7492.71,0
96080,12:45:36,12:45:36,1549,35,,,,7754.43,0
96080,12:46:14,12:46:14,1550,36,,,,8057.53,0
96080,12:46:57,12:46:57,1551,37,,,,8394.73,0
96080,12:47:46,12:47:46,1552,38,,,,8796.12,0
96080,12:48:25,12:48:25,1553,39,,,,9091.58,0
96080,12:49:39,12:49:39,9467,40,,,,9584.38,0
96080,12:51:00,12:51:00,1493,41,,1,,10302.86,
96090,12:30:00,12:30:00,8323,1,,,1,0,
96090,12:30:19,12:30:19,8324,2,,,,253.96,0
96090,12:30:47,12:30:47,8930,3,,,,557.58,0
96090,12:31:04,12:31:04,3165,4,,,,764.58,0
96090,12:31:40,12:31:40,3166,5,,,,1186.55,0
96090,12:32:08,12:32:08,3167,6,,,,1493.6,0
96090,12:32:32,12:32:32,3168,7,,,,1761.45,0
96090,12:32:50,12:32:50,3169,8,,,,1933.01,0
96090,12:33:06,12:33:06,3170,9,,,,2073.31,0
96090,12:33:26,12:33:26,3171,10,,,,2251.27,0
96090,12:33:49,12:33:49,3172,11,,,,2471.94,0
96090,12:34:02,12:34:02,3173,12,,,,2565.62,0
96090,12:34:15,12:34:15,3174,13,,,,2709.86,0
96090,12:36:00,12:36:00,3175,14,,,,3047.42,
96090,12:36:24,12:36:24,3176,15,,,,3191.03,0
96090,12:36:44,12:36:44,3177,16,,,,3337.97,0
96090,12:37:12,12:37:12,3178,17,,,,3517.65,0
96090,12:37:44,12:37:44,3179,18,,,,3748.78,0
96090,12:38:29,12:38:29,3180,19,,,,4033.47,0
96090,12:39:00,12:39:00,3181,20,,,,4221.71,0
96090,12:39:27,12:39:27,3182,21,,,,4372.61,0
96090,12:40:01,12:40:01,3183,22,,,,4607.33,0
96090,12:40:20,12:40:20,3184,23,,,,4749.17,0
96090,12:41:00,12:41:00,3185,24,,,,5072.97,
96090,12:41:22,12:41:22,3186,25,,,,5336.02,0
96090,12:41:39,12:41:39,3187,26,,,,5556.94,0
96090,12:41:58,12:41:58,3188,27,,,,5787.25,0
96090,12:42:19,12:42:19,3189,28,,,,6016.78,0
96090,12:42:41,12:42:41,3190,29,,,,6221.92,0
96090,12:43:12,12:43:12,3191,30,,,,6552.52,0
96090,12:43:38,12:43:38,1545,31,,,,6816.02,0
96090,12:44:00,12:44:00,1546,32,,,,7067.95,
96090,12:44:30,12:44:30,1547,33,,,,7248.85,0
96090,12:45:01,12:45:01,1548,34,,,,7492.71,0
96090,12:45:36,12:45:36,1549,35,,,,7754.43,0
96090,12:46:14,12:46:14,1550,36,,,,8057.53,0
96090,12:46:57,12:46:57,1551,37,,,,8394.73,0
96090,12:47:46,12:47:46,1552,38,,,,8796.12,0
96090,12:48:25,12:48:25,1553,39,,,,9091.58,0
96090,12:49:39,12:49:39,9467,40,,,,9584.38,0
96090,12:51:00,12:51:00,1493,41,,1,,10302.86,
96100,12:30:00,12:30:00,8323,1,,,1,0,
96100,12:30:19,12:30:19,8324,2,,,,253.96,0
96100,12:30:47,12:30:47,8930,3,,,,557.58,0
96100,12:31:04,12:31:04,3165,4,,,,764.58,0
96100,12:31:40,12:31:40,3166,5,,,,1186.55,0
96100,12:32:08,12:32:08,3167,6,,,,1493.6,0
96100,12:32:32,12:32:32,3168,7,,,,1761.45,0
96100,12:32:50,12:32:50,3169,8,,,,1933.01,0
96100,12:33:06,12:33:06,3170,9,,,,2073.31,0
96100,12:33:26,12:33:26,3171,10,,,,2251.27,0
96100,12:33:49,12:33:49,3172,11,,,,2471.94,0
96100,12:34:02,12:34:02,3173,12,,,,2565.62,0
96100,12:34:15,12:34:15,3174,13,,,,2709.86,0
96100,12:36:00,12:36:00,3175,14,,,,3047.42,
96100,12:36:24,12:36:24,3176,15,,,,3191.03,0
96100,12:36:44,12:36:44,3177,16,,,,3337.97,0
96100,12:37:12,12:37:12,3178,17,,,,3517.65,0
96100,12:37:44,12:37:44,3179,18,,,,3748.78,0
96100,12:38:29,12:38:29,3180,19,,,,4033.47,0
96100,12:39:00,12:39:00,3181,20,,,,4221.71,0
96100,12:39:27,12:39:27,3182,21,,,,4372.61,0
96100,12:40:01,12:40:01,3183,22,,,,4607.33,0
96100,12:40:20,12:40:20,3184,23,,,,4749.17,0
96100,12:41:00,12:41:00,3185,24,,,,5072.97,
96100,12:41:22,12:41:22,3186,25,,,,5336.02,0
96100,12:41:39,12:41:39,3187,26,,,,5556.94,0
96100,12:41:58,12:41:58,3188,27,,,,5787.25,0
96100,12:42:19,12:42:19,3189,28,,,,6016.78,0
96100,12:42:41,12:42:41,3190,29,,,,6221.92,0
96100,12:43:12,12:43:12,3191,30,,,,6552.52,0
96100,12:43:38,12:43:38,1545,31,,,,6816.02,0
96100,12:44:00,12:44:00,1546,32,,,,7067.95,
96100,12:44:30,12:44:30,1547,33,,,,7248.85,0
96100,12:45:01,12:45:01,1548,34,,,,7492.71,0
96100,12:45:36,12:45:36,1549,35,,,,7754.43,0
96100,12:46:14,12:46:14,1550,36,,,,8057.53,0
96100,12:46:57,12:46:57,1551,37,,,,8394.73,0
96100,12:47:46,12:47:46,1552,38,,,,8796.12,0
96100,12:48:25,12:48:25,1553,39,,,,9091.58,0
96100,12:49:39,12:49:39,9467,40,,,,9584.38,0
96100,12:51:00,12:51:00,1493,41,,1,,10302.86,
96130,12:30:00,12:30:00,8323,1,,,1,0,
96130,12:30:19,12:30:19,8324,2,,,,253.96,0
96130,12:30:47,12:30:47,8930,3,,,,557.58,0
96130,12:31:04,12:31:04,3165,4,,,,764.58,0
96130,12:31:40,12:31:40,3166,5,,,,1186.55,0
96130,12:32:08,12:32:08,3167,6,,,,1493.6,0
96130,12:32:32,12:32:32,3168,7,,,,1761.45,0
96130,12:32:50,12:32:50,3169,8,,,,1933.01,0
96130,12:33:06,12:33:06,3170,9,,,,2073.31,0
96130,12:33:26,12:33:26,3171,10,,,,2251.27,0
96130,12:33:49,12:33:49,3172,11,,,,2471.94,0
96130,12:34:02,12:34:02,3173,12,,,,2565.62,0
96130,12:34:15,12:34:15,3174,13,,,,2709.86,0
96130,12:36:00,12:36:00,3175,14,,,,3047.42,
96130,12:36:24,12:36:24,3176,15,,,,3191.03,0
96130,12:36:44,12:36:44,3177,16,,,,3337.97,0
96130,12:37:12,12:37:12,3178,17,,,,3517.65,0
96130,12:37:44,12:37:44,3179,18,,,,3748.78,0
96130,12:38:29,12:38:29,3180,19,,,,4033.47,0
96130,12:39:00,12:39:00,3181,20,,,,4221.71,0
96130,12:39:27,12:39:27,3182,21,,,,4372.61,0
96130,12:40:01,12:40:01,3183,22,,,,4607.33,0
96130,12:40:20,12:40:20,3184,23,,,,4749.17,0
96130,12:41:00,12:41:00,3185,24,,,,5072.97,
96130,12:41:22,12:41:22,3186,25,,,,5336.02,0
96130,12:41:39,12:41:39,3187,26,,,,5556.94,0
96130,12:41:58,12:41:58,3188,27,,,,5787.25,0
96130,12:42:19,12:42:19,3189,28,,,,6016.78,0
96130,12:42:41,12:42:41,3190,29,,,,6221.92,0
96130,12:43:12,12:43:12,3191,30,,,,6552.52,0
96130,12:43:38,12:43:38,1545,31,,,,6816.02,0
96130,12:44:00,12:44:00,1546,32,,,,7067.95,
96130,12:44:30,12:44:30,1547,33,,,,7248.85,0
96130,12:45:01,12:45:01,1548,34,,,,7492.71,0
96130,12:45:36,12:45:36,1549,35,,,,7754.43,0
96130,12:46:14,12:46:14,1550,36,,,,8057.53,0
96130,12:46:57,12:46:57,1551,37,,,,8394.73,0
96130,12:47:46,12:47:46,1552,38,,,,8796.12,0
96130,12:48:25,12:48:25,1553,39,,,,9091.58,0
96130,12:49:39,12:49:39,9467,40,,,,9584.38,0
96130,12:51:00,12:51:00,1493,41,,1,,10302.86,
9821020,14:35:00,14:35:00,8323,1,,,1,0,
9821020,14:35:19,14:35:19,8324,2,,,,253.96,0
9821020,14:35:47,14:35:47,8930,3,,,,557.58,0
9821020,14:36:04,14:36:04,3165,4,,,,764.58,0
9821020,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821020,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821020,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821020,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821020,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821020,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821020,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821020,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821020,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821020,14:41:00,14:41:00,3175,14,,,,3047.42,
9821020,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821020,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821020,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821020,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821020,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821020,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821020,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821020,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821020,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821020,14:47:00,14:47:00,3185,24,,,,5072.97,
9821020,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821020,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821020,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821020,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821020,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821020,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821020,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821020,14:50:00,14:50:00,1546,32,,,,7067.95,
9821020,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821020,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821020,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821020,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821020,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821020,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821020,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821020,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821020,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821030,14:35:00,14:35:00,8323,1,,,1,0,
9821030,14:35:19,14:35:19,8324,2,,,,253.96,0
9821030,14:35:47,14:35:47,8930,3,,,,557.58,0
9821030,14:36:04,14:36:04,3165,4,,,,764.58,0
9821030,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821030,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821030,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821030,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821030,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821030,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821030,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821030,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821030,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821030,14:41:00,14:41:00,3175,14,,,,3047.42,
9821030,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821030,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821030,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821030,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821030,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821030,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821030,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821030,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821030,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821030,14:47:00,14:47:00,3185,24,,,,5072.97,
9821030,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821030,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821030,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821030,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821030,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821030,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821030,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821030,14:50:00,14:50:00,1546,32,,,,7067.95,
9821030,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821030,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821030,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821030,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821030,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821030,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821030,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821030,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821030,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821040,14:35:00,14:35:00,8323,1,,,1,0,
9821040,14:35:19,14:35:19,8324,2,,,,253.96,0
9821040,14:35:47,14:35:47,8930,3,,,,557.58,0
9821040,14:36:04,14:36:04,3165,4,,,,764.58,0
9821040,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821040,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821040,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821040,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821040,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821040,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821040,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821040,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821040,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821040,14:41:00,14:41:00,3175,14,,,,3047.42,
9821040,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821040,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821040,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821040,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821040,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821040,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821040,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821040,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821040,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821040,14:47:00,14:47:00,3185,24,,,,5072.97,
9821040,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821040,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821040,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821040,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821040,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821040,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821040,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821040,14:50:00,14:50:00,1546,32,,,,7067.95,
9821040,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821040,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821040,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821040,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821040,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821040,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821040,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821040,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821040,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821050,14:35:00,14:35:00,8323,1,,,1,0,
9821050,14:35:19,14:35:19,8324,2,,,,253.96,0
9821050,14:35:47,14:35:47,8930,3,,,,557.58,0
9821050,14:36:04,14:36:04,3165,4,,,,764.58,0
9821050,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821050,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821050,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821050,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821050,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821050,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821050,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821050,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821050,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821050,14:41:00,14:41:00,3175,14,,,,3047.42,
9821050,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821050,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821050,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821050,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821050,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821050,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821050,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821050,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821050,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821050,14:47:00,14:47:00,3185,24,,,,5072.97,
9821050,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821050,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821050,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821050,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821050,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821050,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821050,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821050,14:50:00,14:50:00,1546,32,,,,7067.95,
9821050,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821050,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821050,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821050,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821050,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821050,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821050,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821050,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821050,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821060,14:35:00,14:35:00,8323,1,,,1,0,
9821060,14:35:19,14:35:19,8324,2,,,,253.96,0
9821060,14:35:47,14:35:47,8930,3,,,,557.58,0
9821060,14:36:04,14:36:04,3165,4,,,,764.58,0
9821060,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821060,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821060,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821060,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821060,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821060,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821060,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821060,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821060,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821060,14:41:00,14:41:00,3175,14,,,,3047.42,
9821060,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821060,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821060,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821060,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821060,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821060,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821060,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821060,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821060,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821060,14:47:00,14:47:00,3185,24,,,,5072.97,
9821060,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821060,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821060,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821060,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821060,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821060,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821060,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821060,14:50:00,14:50:00,1546,32,,,,7067.95,
9821060,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821060,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821060,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821060,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821060,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821060,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821060,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821060,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821060,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821080,14:35:00,14:35:00,8323,1,,,1,0,
9821080,14:35:19,14:35:19,8324,2,,,,253.96,0
9821080,14:35:47,14:35:47,8930,3,,,,557.58,0
9821080,14:36:04,14:36:04,3165,4,,,,764.58,0
9821080,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821080,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821080,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821080,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821080,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821080,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821080,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821080,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821080,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821080,14:41:00,14:41:00,3175,14,,,,3047.42,
9821080,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821080,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821080,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821080,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821080,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821080,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821080,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821080,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821080,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821080,14:47:00,14:47:00,3185,24,,,,5072.97,
9821080,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821080,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821080,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821080,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821080,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821080,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821080,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821080,14:50:00,14:50:00,1546,32,,,,7067.95,
9821080,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821080,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821080,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821080,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821080,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821080,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821080,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821080,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821080,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821090,14:35:00,14:35:00,8323,1,,,1,0,
9821090,14:35:19,14:35:19,8324,2,,,,253.96,0
9821090,14:35:47,14:35:47,8930,3,,,,557.58,0
9821090,14:36:04,14:36:04,3165,4,,,,764.58,0
9821090,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821090,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821090,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821090,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821090,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821090,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821090,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821090,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821090,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821090,14:41:00,14:41:00,3175,14,,,,3047.42,
9821090,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821090,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821090,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821090,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821090,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821090,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821090,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821090,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821090,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821090,14:47:00,14:47:00,3185,24,,,,5072.97,
9821090,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821090,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821090,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821090,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821090,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821090,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821090,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821090,14:50:00,14:50:00,1546,32,,,,7067.95,
9821090,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821090,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821090,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821090,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821090,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821090,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821090,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821090,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821090,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821100,14:35:00,14:35:00,8323,1,,,1,0,
9821100,14:35:19,14:35:19,8324,2,,,,253.96,0
9821100,14:35:47,14:35:47,8930,3,,,,557.58,0
9821100,14:36:04,14:36:04,3165,4,,,,764.58,0
9821100,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821100,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821100,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821100,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821100,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821100,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821100,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821100,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821100,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821100,14:41:00,14:41:00,3175,14,,,,3047.42,
9821100,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821100,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821100,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821100,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821100,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821100,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821100,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821100,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821100,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821100,14:47:00,14:47:00,3185,24,,,,5072.97,
9821100,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821100,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821100,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821100,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821100,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821100,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821100,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821100,14:50:00,14:50:00,1546,32,,,,7067.95,
9821100,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821100,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821100,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821100,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821100,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821100,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821100,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821100,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821100,14:57:00,14:57:00,1493,41,,1,,10302.86,
9821130,14:35:00,14:35:00,8323,1,,,1,0,
9821130,14:35:19,14:35:19,8324,2,,,,253.96,0
9821130,14:35:47,14:35:47,8930,3,,,,557.58,0
9821130,14:36:04,14:36:04,3165,4,,,,764.58,0
9821130,14:36:40,14:36:40,3166,5,,,,1186.55,0
9821130,14:37:08,14:37:08,3167,6,,,,1493.6,0
9821130,14:37:32,14:37:32,3168,7,,,,1761.45,0
9821130,14:37:50,14:37:50,3169,8,,,,1933.01,0
9821130,14:38:06,14:38:06,3170,9,,,,2073.31,0
9821130,14:38:26,14:38:26,3171,10,,,,2251.27,0
9821130,14:38:49,14:38:49,3172,11,,,,2471.94,0
9821130,14:39:02,14:39:02,3173,12,,,,2565.62,0
9821130,14:39:15,14:39:15,3174,13,,,,2709.86,0
9821130,14:41:00,14:41:00,3175,14,,,,3047.42,
9821130,14:41:28,14:41:28,3176,15,,,,3191.03,0
9821130,14:41:53,14:41:53,3177,16,,,,3337.97,0
9821130,14:42:26,14:42:26,3178,17,,,,3517.65,0
9821130,14:43:05,14:43:05,3179,18,,,,3748.78,0
9821130,14:43:58,14:43:58,3180,19,,,,4033.47,0
9821130,14:44:36,14:44:36,3181,20,,,,4221.71,0
9821130,14:45:08,14:45:08,3182,21,,,,4372.61,0
9821130,14:45:50,14:45:50,3183,22,,,,4607.33,0
9821130,14:46:12,14:46:12,3184,23,,,,4749.17,0
9821130,14:47:00,14:47:00,3185,24,,,,5072.97,
9821130,14:47:22,14:47:22,3186,25,,,,5336.02,0
9821130,14:47:39,14:47:39,3187,26,,,,5556.94,0
9821130,14:47:58,14:47:58,3188,27,,,,5787.25,0
9821130,14:48:19,14:48:19,3189,28,,,,6016.78,0
9821130,14:48:41,14:48:41,3190,29,,,,6221.92,0
9821130,14:49:12,14:49:12,3191,30,,,,6552.52,0
9821130,14:49:38,14:49:38,1545,31,,,,6816.02,0
9821130,14:50:00,14:50:00,1546,32,,,,7067.95,
9821130,14:50:30,14:50:30,1547,33,,,,7248.85,0
9821130,14:51:01,14:51:01,1548,34,,,,7492.71,0
9821130,14:51:36,14:51:36,1549,35,,,,7754.43,0
9821130,14:52:14,14:52:14,1550,36,,,,8057.53,0
9821130,14:52:57,14:52:57,1551,37,,,,8394.73,0
9821130,14:53:46,14:53:46,1552,38,,,,8796.12,0
9821130,14:54:25,14:54:25,1553,39,,,,9091.58,0
9821130,14:55:39,14:55:39,9467,40,,,,9584.38,0
9821130,14:57:00,14:57:00,1493,41,,1,,10302.86,
9958070,11:00:00,11:00:00,8323,1,,,1,0,
9958070,11:00:23,11:00:23,8324,2,,,,253.96,0
9958070,11:00:55,11:00:55,8930,3,,,,557.58,0
9958070,11:01:14,11:01:14,3165,4,,,,764.58,0
9958070,11:01:56,11:01:56,3166,5,,,,1186.55,0
9958070,11:02:29,11:02:29,3167,6,,,,1493.6,0
9958070,11:02:58,11:02:58,3168,7,,,,1761.45,0
9958070,11:03:18,11:03:18,3169,8,,,,1933.01,0
9958070,11:03:37,11:03:37,3170,9,,,,2073.31,0
9958070,11:04:00,11:04:00,3171,10,,,,2251.27,0
9958070,11:04:27,11:04:27,3172,11,,,,2471.94,0
9958070,11:04:42,11:04:42,3173,12,,,,2565.62,0
9958070,11:04:57,11:04:57,3174,13,,,,2709.86,0
9958070,11:07:00,11:07:00,3175,14,,,,3047.42,
9958070,11:07:19,11:07:19,3176,15,,,,3191.03,0
9958070,11:07:35,11:07:35,3177,16,,,,3337.97,0
9958070,11:07:57,11:07:57,3178,17,,,,3517.65,0
9958070,11:08:23,11:08:23,3179,18,,,,3748.78,0
9958070,11:08:59,11:08:59,3180,19,,,,4033.47,0
9958070,11:09:24,11:09:24,3181,20,,,,4221.71,0
9958070,11:09:45,11:09:45,3182,21,,,,4372.61,0
9958070,11:10:13,11:10:13,3183,22,,,,4607.33,0
9958070,11:10:28,11:10:28,3184,23,,,,4749.17,0
9958070,11:11:00,11:11:00,3185,24,,,,5072.97,
9958070,11:11:29,11:11:29,3186,25,,,,5336.02,0
9958070,11:11:52,11:11:52,3187,26,,,,5556.94,0
9958070,11:12:18,11:12:18,3188,27,,,,5787.25,0
9958070,11:12:46,11:12:46,3189,28,,,,6016.78,0
9958070,11:13:14,11:13:14,3190,29,,,,6221.92,0
9958070,11:13:56,11:13:56,3191,30,,,,6552.52,0
9958070,11:14:31,11:14:31,1545,31,,,,6816.02,0
9958070,11:15:00,11:15:00,1546,32,,,,7067.95,
9958070,11:15:39,11:15:39,1547,33,,,,7248.85,0
9958070,11:16:18,11:16:18,1548,34,,,,7492.71,0
9958070,11:17:04,11:17:04,1549,35,,,,7754.43,0
9958070,11:17:53,11:17:53,1550,36,,,,8057.53,0
9958070,11:18:48,11:18:48,1551,37,,,,8394.73,0
9958070,11:19:50,11:19:50,1552,38,,,,8796.12,0
9958070,11:20:41,11:20:41,1553,39,,,,9091.58,0
9958070,11:22:16,11:22:16,9467,40,,,,9584.38,0
9958070,11:24:00,11:24:00,1493,41,,1,,10302.86,
9958110,11:00:00,11:00:00,8323,1,,,1,0,
9958110,11:00:23,11:00:23,8324,2,,,,253.96,0
9958110,11:00:55,11:00:55,8930,3,,,,557.58,0
9958110,11:01:14,11:01:14,3165,4,,,,764.58,0
9958110,11:01:56,11:01:56,3166,5,,,,1186.55,0
9958110,11:02:29,11:02:29,3167,6,,,,1493.6,0
9958110,11:02:58,11:02:58,3168,7,,,,1761.45,0
9958110,11:03:18,11:03:18,3169,8,,,,1933.01,0
9958110,11:03:37,11:03:37,3170,9,,,,2073.31,0
9958110,11:04:00,11:04:00,3171,10,,,,2251.27,0
9958110,11:04:27,11:04:27,3172,11,,,,2471.94,0
9958110,11:04:42,11:04:42,3173,12,,,,2565.62,0
9958110,11:04:57,11:04:57,3174,13,,,,2709.86,0
9958110,11:07:00,11:07:00,3175,14,,,,3047.42,
9958110,11:07:19,11:07:19,3176,15,,,,3191.03,0
9958110,11:07:35,11:07:35,3177,16,,,,3337.97,0
9958110,11:07:57,11:07:57,3178,17,,,,3517.65,0
9958110,11:08:23,11:08:23,3179,18,,,,3748.78,0
9958110,11:08:59,11:08:59,3180,19,,,,4033.47,0
9958110,11:09:24,11:09:24,3181,20,,,,4221.71,0
9958110,11:09:45,11:09:45,3182,21,,,,4372.61,0
9958110,11:10:13,11:10:13,3183,22,,,,4607.33,0
9958110,11:10:28,11:10:28,3184,23,,,,4749.17,0
9958110,11:11:00,11:11:00,3185,24,,,,5072.97,
9958110,11:11:29,11:11:29,3186,25,,,,5336.02,0
9958110,11:11:52,11:11:52,3187,26,,,,5556.94,0
9958110,11:12:18,11:12:18,3188,27,,,,5787.25,0
9958110,11:12:46,11:12:46,3189,28,,,,6016.78,0
9958110,11:13:14,11:13:14,3190,29,,,,6221.92,0
9958110,11:13:56,11:13:56,3191,30,,,,6552.52,0
9958110,11:14:31,11:14:31,1545,31,,,,6816.02,0
9958110,11:15:00,11:15:00,1546,32,,,,7067.95,
9958110,11:15:39,11:15:39,1547,33,,,,7248.85,0
9958110,11:16:18,11:16:18,1548,34,,,,7492.71,0
9958110,11:17:04,11:17:04,1549,35,,,,7754.43,0
9958110,11:17:53,11:17:53,1550,36,,,,8057.53,0
9958110,11:18:48,11:18:48,1551,37,,,,8394.73,0
9958110,11:19:50,11:19:50,1552,38,,,,8796.12,0
9958110,11:20:41,11:20:41,1553,39,,,,9091.58,0
9958110,11:22:16,11:22:16,9467,40,,,,9584.38,0
9958110,11:24:00,11:24:00,1493,41,,1,,10302.86,
10060010,15:35:00,15:35:00,9477,1,,,1,0,
10060010,15:36:36,15:36:36,1557,2,,,,753.71,0
10060010,15:37:23,15:37:23,1558,3,,,,1079.95,0
10060010,15:38:04,15:38:04,1559,4,,,,1347.01,0
10060010,15:38:27,15:38:27,1560,5,,,,1508.84,0
10060010,15:38:51,15:38:51,1561,6,,,,1707.94,0
10060010,15:39:43,15:39:43,1562,7,,,,2008.78,0
10060010,15:40:33,15:40:33,1563,8,,,,2372.35,0
10060010,15:41:19,15:41:19,8318,9,,,,2711.57,0
10060010,15:41:36,15:41:36,1565,10,,,,2873.54,0
10060010,15:42:00,15:42:00,1566,11,,,,3040.59,
10060010,15:42:43,15:42:43,1567,12,,,,3253.78,0
10060010,15:43:34,15:43:34,3131,13,,,,3482.94,0
10060010,15:44:21,15:44:21,3132,14,,,,3694.98,0
10060010,15:44:54,15:44:54,3133,15,,,,3874.17,0
10060010,15:45:36,15:45:36,3134,16,,,,4069.62,0
10060010,15:46:27,15:46:27,3135,17,,,,4326.8,0
10060010,15:47:10,15:47:10,3136,18,,,,4572.6,0
10060010,15:48:00,15:48:00,3137,19,,,,4848.48,
10060010,15:48:41,15:48:41,3138,20,,,,5120.51,0
10060010,15:49:24,15:49:24,3139,21,,,,5437.96,0
10060010,15:49:42,15:49:42,3140,22,,,,5545.2,0
10060010,15:50:11,15:50:11,3141,23,,,,5733.28,0
10060010,15:50:43,15:50:43,3142,24,,,,5935.85,0
10060010,15:51:12,15:51:12,3143,25,,,,6086.19,0
10060010,15:52:08,15:52:08,3144,26,,,,6420.79,0
10060010,15:52:48,15:52:48,3145,27,,,,6683.06,0
10060010,15:53:16,15:53:16,3146,28,,,,6848.8,0
10060010,15:53:42,15:53:42,3147,29,,,,6990.7,0
10060010,15:54:00,15:54:00,225,30,,,,7083.99,
10060010,15:54:41,15:54:41,3149,31,,,,7357.62,0
10060010,15:55:16,15:55:16,3150,32,,,,7575.21,0
10060010,15:55:48,15:55:48,3151,33,,,,7759.23,0
10060010,15:56:40,15:56:40,3152,34,,,,8077.46,0
10060010,15:57:18,15:57:18,3153,35,,,,8296.07,0
10060010,15:57:58,15:57:58,3154,36,,,,8577.08,0
10060010,15:58:40,15:58:40,3155,37,,,,8884.78,0
10060010,15:59:56,15:59:56,3156,38,,,,9301.61,0
10060010,16:01:39,16:01:39,8325,39,,,,9608.73,0
10060010,16:02:21,16:02:21,8326,40,,,,9834.89,0
10060010,16:03:00,16:03:00,8327,41,,1,,10134.14,
10060120,15:35:00,15:35:00,9477,1,,,1,0,
10060120,15:36:36,15:36:36,1557,2,,,,753.71,0
10060120,15:37:23,15:37:23,1558,3,,,,1079.95,0
10060120,15:38:04,15:38:04,1559,4,,,,1347.01,0
10060120,15:38:27,15:38:27,1560,5,,,,1508.84,0
10060120,15:38:51,15:38:51,1561,6,,,,1707.94,0
10060120,15:39:43,15:39:43,1562,7,,,,2008.78,0
10060120,15:40:33,15:40:33,1563,8,,,,2372.35,0
10060120,15:41:19,15:41:19,8318,9,,,,2711.57,0
10060120,15:41:36,15:41:36,1565,10,,,,2873.54,0
10060120,15:42:00,15:42:00,1566,11,,,,3040.59,
10060120,15:42:43,15:42:43,1567,12,,,,3253.78,0
10060120,15:43:34,15:43:34,3131,13,,,,3482.94,0
10060120,15:44:21,15:44:21,3132,14,,,,3694.98,0
10060120,15:44:54,15:44:54,3133,15,,,,3874.17,0
10060120,15:45:36,15:45:36,3134,16,,,,4069.62,0
10060120,15:46:27,15:46:27,3135,17,,,,4326.8,0
10060120,15:47:10,15:47:10,3136,18,,,,4572.6,0
10060120,15:48:00,15:48:00,3137,19,,,,4848.48,
10060120,15:48:41,15:48:41,3138,20,,,,5120.51,0
10060120,15:49:24,15:49:24,3139,21,,,,5437.96,0
10060120,15:49:42,15:49:42,3140,22,,,,5545.2,0
10060120,15:50:11,15:50:11,3141,23,,,,5733.28,0
10060120,15:50:43,15:50:43,3142,24,,,,5935.85,0
10060120,15:51:12,15:51:12,3143,25,,,,6086.19,0
10060120,15:52:08,15:52:08,3144,26,,,,6420.79,0
10060120,15:52:48,15:52:48,3145,27,,,,6683.06,0
10060120,15:53:16,15:53:16,3146,28,,,,6848.8,0
10060120,15:53:42,15:53:42,3147,29,,,,6990.7,0
10060120,15:54:00,15:54:00,225,30,,,,7083.99,
10060120,15:54:41,15:54:41,3149,31,,,,7357.62,0
10060120,15:55:16,15:55:16,3150,32,,,,7575.21,0
10060120,15:55:48,15:55:48,3151,33,,,,7759.23,0
10060120,15:56:40,15:56:40,3152,34,,,,8077.46,0
10060120,15:57:18,15:57:18,3153,35,,,,8296.07,0
10060120,15:57:58,15:57:58,3154,36,,,,8577.08,0
10060120,15:58:40,15:58:40,3155,37,,,,8884.78,0
10060120,15:59:56,15:59:56,3156,38,,,,9301.61,0
10060120,16:01:39,16:01:39,8325,39,,,,9608.73,0
10060120,16:02:21,16:02:21,8326,40,,,,9834.89,0
10060120,16:03:00,16:03:00,8327,41,,1,,10134.14,
10060140,15:35:00,15:35:00,9477,1,,,1,0,
10060140,15:36:36,15:36:36,1557,2,,,,753.71,0
10060140,15:37:23,15:37:23,1558,3,,,,1079.95,0
10060140,15:38:04,15:38:04,1559,4,,,,1347.01,0
10060140,15:38:27,15:38:27,1560,5,,,,1508.84,0
10060140,15:38:51,15:38:51,1561,6,,,,1707.94,0
10060140,15:39:43,15:39:43,1562,7,,,,2008.78,0
10060140,15:40:33,15:40:33,1563,8,,,,2372.35,0
10060140,15:41:19,15:41:19,8318,9,,,,2711.57,0
10060140,15:41:36,15:41:36,1565,10,,,,2873.54,0
10060140,15:42:00,15:42:00,1566,11,,,,3040.59,
10060140,15:42:43,15:42:43,1567,12,,,,3253.78,0
10060140,15:43:34,15:43:34,3131,13,,,,3482.94,0
10060140,15:44:21,15:44:21,3132,14,,,,3694.98,0
10060140,15:44:54,15:44:54,3133,15,,,,3874.17,0
10060140,15:45:36,15:45:36,3134,16,,,,4069.62,0
10060140,15:46:27,15:46:27,3135,17,,,,4326.8,0
10060140,15:47:10,15:47:10,3136,18,,,,4572.6,0
10060140,15:48:00,15:48:00,3137,19,,,,4848.48,
10060140,15:48:41,15:48:41,3138,20,,,,5120.51,0
10060140,15:49:24,15:49:24,3139,21,,,,5437.96,0
10060140,15:49:42,15:49:42,3140,22,,,,5545.2,0
10060140,15:50:11,15:50:11,3141,23,,,,5733.28,0
10060140,15:50:43,15:50:43,3142,24,,,,5935.85,0
10060140,15:51:12,15:51:12,3143,25,,,,6086.19,0
10060140,15:52:08,15:52:08,3144,26,,,,6420.79,0
10060140,15:52:48,15:52:48,3145,27,,,,6683.06,0
10060140,15:53:16,15:53:16,3146,28,,,,6848.8,0
10060140,15:53:42,15:53:42,3147,29,,,,6990.7,0
10060140,15:54:00,15:54:00,225,30,,,,7083.99,
10060140,15:54:41,15:54:41,3149,31,,,,7357.62,0
10060140,15:55:16,15:55:16,3150,32,,,,7575.21,0
10060140,15:55:48,15:55:48,3151,33,,,,7759.23,0
10060140,15:56:40,15:56:40,3152,34,,,,8077.46,0
10060140,15:57:18,15:57:18,3153,35,,,,8296.07,0
10060140,15:57:58,15:57:58,3154,36,,,,8577.08,0
10060140,15:58:40,15:58:40,3155,37,,,,8884.78,0
10060140,15:59:56,15:59:56,3156,38,,,,9301.61,0
10060140,16:01:39,16:01:39,8325,39,,,,9608.73,0
10060140,16:02:21,16:02:21,8326,40,,,,9834.89,0
10060140,16:03:00,16:03:00,8327,41,,1,,10134.14,
10381010,16:35:00,16:35:00,9477,1,,,1,0,
10381010,16:36:36,16:36:36,1557,2,,,,753.71,0
10381010,16:37:23,16:37:23,1558,3,,,,1079.95,0
10381010,16:38:04,16:38:04,1559,4,,,,1347.01,0
10381010,16:38:27,16:38:27,1560,5,,,,1508.84,0
10381010,16:38:51,16:38:51,1561,6,,,,1707.94,0
10381010,16:39:43,16:39:43,1562,7,,,,2008.78,0
10381010,16:40:33,16:40:33,1563,8,,,,2372.35,0
10381010,16:41:19,16:41:19,8318,9,,,,2711.57,0
10381010,16:41:36,16:41:36,1565,10,,,,2873.54,0
10381010,16:42:00,16:42:00,1566,11,,,,3040.59,
10381010,16:42:43,16:42:43,1567,12,,,,3253.78,0
10381010,16:43:34,16:43:34,3131,13,,,,3482.94,0
10381010,16:44:21,16:44:21,3132,14,,,,3694.98,0
10381010,16:44:54,16:44:54,3133,15,,,,3874.17,0
10381010,16:45:36,16:45:36,3134,16,,,,4069.62,0
10381010,16:46:27,16:46:27,3135,17,,,,4326.8,0
10381010,16:47:10,16:47:10,3136,18,,,,4572.6,0
10381010,16:48:00,16:48:00,3137,19,,,,4848.48,
10381010,16:48:41,16:48:41,3138,20,,,,5120.51,0
10381010,16:49:24,16:49:24,3139,21,,,,5437.96,0
10381010,16:49:42,16:49:42,3140,22,,,,5545.2,0
10381010,16:50:11,16:50:11,3141,23,,,,5733.28,0
10381010,16:50:43,16:50:43,3142,24,,,,5935.85,0
10381010,16:51:12,16:51:12,3143,25,,,,6086.19,0
10381010,16:52:08,16:52:08,3144,26,,,,6420.79,0
10381010,16:52:48,16:52:48,3145,27,,,,6683.06,0
10381010,16:53:16,16:53:16,3146,28,,,,6848.8,0
10381010,16:53:42,16:53:42,3147,29,,,,6990.7,0
10381010,16:54:00,16:54:00,225,30,,,,7083.99,
10381010,16:54:41,16:54:41,3149,31,,,,7357.62,0
10381010,16:55:16,16:55:16,3150,32,,,,7575.21,0
10381010,16:55:48,16:55:48,3151,33,,,,7759.23,0
10381010,16:56:40,16:56:40,3152,34,,,,8077.46,0
10381010,16:57:18,16:57:18,3153,35,,,,8296.07,0
10381010,16:57:58,16:57:58,3154,36,,,,8577.08,0
10381010,16:58:40,16:58:40,3155,37,,,,8884.78,0
10381010,16:59:56,16:59:56,3156,38,,,,9301.61,0
10381010,17:01:39,17:01:39,8325,39,,,,9608.73,0
10381010,17:02:21,17:02:21,8326,40,,,,9834.89,0
10381010,17:03:00,17:03:00,8327,41,,1,,10134.14,
10381120,16:35:00,16:35:00,9477,1,,,1,0,
10381120,16:36:36,16:36:36,1557,2,,,,753.71,0
10381120,16:37:23,16:37:23,1558,3,,,,1079.95,0
10381120,16:38:04,16:38:04,1559,4,,,,1347.01,0
10381120,16:38:27,16:38:27,1560,5,,,,1508.84,0
10381120,16:38:51,16:38:51,1561,6,,,,1707.94,0
10381120,16:39:43,16:39:43,1562,7,,,,2008.78,0
10381120,16:40:33,16:40:33,1563,8,,,,2372.35,0
10381120,16:41:19,16:41:19,8318,9,,,,2711.57,0
10381120,16:41:36,16:41:36,1565,10,,,,2873.54,0
10381120,16:42:00,16:42:00,1566,11,,,,3040.59,
10381120,16:42:43,16:42:43,1567,12,,,,3253.78,0
10381120,16:43:34,16:43:34,3131,13,,,,3482.94,0
10381120,16:44:21,16:44:21,3132,14,,,,3694.98,0
10381120,16:44:54,16:44:54,3133,15,,,,3874.17,0
10381120,16:45:36,16:45:36,3134,16,,,,4069.62,0
10381120,16:46:27,16:46:27,3135,17,,,,4326.8,0
10381120,16:47:10,16:47:10,3136,18,,,,4572.6,0
10381120,16:48:00,16:48:00,3137,19,,,,4848.48,
10381120,16:48:41,16:48:41,3138,20,,,,5120.51,0
10381120,16:49:24,16:49:24,3139,21,,,,5437.96,0
10381120,16:49:42,16:49:42,3140,22,,,,5545.2,0
10381120,16:50:11,16:50:11,3141,23,,,,5733.28,0
10381120,16:50:43,16:50:43,3142,24,,,,5935.85,0
10381120,16:51:12,16:51:12,3143,25,,,,6086.19,0
10381120,16:52:08,16:52:08,3144,26,,,,6420.79,0
10381120,16:52:48,16:52:48,3145,27,,,,6683.06,0
10381120,16:53:16,16:53:16,3146,28,,,,6848.8,0
10381120,16:53:42,16:53:42,3147,29,,,,6990.7,0
10381120,16:54:00,16:54:00,225,30,,,,7083.99,
10381120,16:54:41,16:54:41,3149,31,,,,7357.62,0
10381120,16:55:16,16:55:16,3150,32,,,,7575.21,0
10381120,16:55:48,16:55:48,3151,33,,,,7759.23,0
10381120,16:56:40,16:56:40,3152,34,,,,8077.46,0
10381120,16:57:18,16:57:18,3153,35,,,,8296.07,0
10381120,16:57:58,16:57:58,3154,36,,,,8577.08,0
10381120,16:58:40,16:58:40,3155,37,,,,8884.78,0
10381120,16:59:56,16:59:56,3156,38,,,,9301.61,0
10381120,17:01:39,17:01:39,8325,39,,,,9608.73,0
10381120,17:02:21,17:02:21,8326,40,,,,9834.89,0
10381120,17:03:00,17:03:00,8327,41,,1,,10134.14,
10381140,16:35:00,16:35:00,9477,1,,,1,0,
10381140,16:36:36,16:36:36,1557,2,,,,753.71,0
10381140,16:37:23,16:37:23,1558,3,,,,1079.95,0
10381140,16:38:04,16:38:04,1559,4,,,,1347.01,0
10381140,16:38:27,16:38:27,1560,5,,,,1508.84,0
10381140,16:38:51,16:38:51,1561,6,,,,1707.94,0
10381140,16:39:43,16:39:43,1562,7,,,,2008.78,0
10381140,16:40:33,16:40:33,1563,8,,,,2372.35,0
10381140,16:41:19,16:41:19,8318,9,,,,2711.57,0
10381140,16:41:36,16:41:36,1565,10,,,,2873.54,0
10381140,16:42:00,16:42:00,1566,11,,,,3040.59,
10381140,16:42:43,16:42:43,1567,12,,,,3253.78,0
10381140,16:43:34,16:43:34,3131,13,,,,3482.94,0
10381140,16:44:21,16:44:21,3132,14,,,,3694.98,0
10381140,16:44:54,16:44:54,3133,15,,,,3874.17,0
10381140,16:45:36,16:45:36,3134,16,,,,4069.62,0
10381140,16:46:27,16:46:27,3135,17,,,,4326.8,0
10381140,16:47:10,16:47:10,3136,18,,,,4572.6,0
10381140,16:48:00,16:48:00,3137,19,,,,4848.48,
10381140,16:48:41,16:48:41,3138,20,,,,5120.51,0
10381140,16:49:24,16:49:24,3139,21,,,,5437.96,0
10381140,16:49:42,16:49:42,3140,22,,,,5545.2,0
10381140,16:50:11,16:50:11,3141,23,,,,5733.28,0
10381140,16:50:43,16:50:43,3142,24,,,,5935.85,0
10381140,16:51:12,16:51:12,3143,25,,,,6086.19,0
10381140,16:52:08,16:52:08,3144,26,,,,6420.79,0
10381140,16:52:48,16:52:48,3145,27,,,,6683.06,0
10381140,16:53:16,16:53:16,3146,28,,,,6848.8,0
10381140,16:53:42,16:53:42,3147,29,,,,6990.7,0
10381140,16:54:00,16:54:00,225,30,,,,7083.99,
10381140,16:54:41,16:54:41,3149,31,,,,7357.62,0
10381140,16:55:16,16:55:16,3150,32,,,,7575.21,0
10381140,16:55:48,16:55:48,3151,33,,,,7759.23,0
10381140,16:56:40,16:56:40,3152,34,,,,8077.46,0
10381140,16:57:18,16:57:18,3153,35,,,,8296.07,0
10381140,16:57:58,16:57:58,3154,36,,,,8577.08,0
10381140,16:58:40,16:58:40,3155,37,,,,8884.78,0
10381140,16:59:56,16:59:56,3156,38,,,,9301.61,0
10381140,17:01:39,17:01:39,8325,39,,,,9608.73,0
10381140,17:02:21,17:02:21,8326,40,,,,9834.89,0
10381140,17:03:00,17:03:00,8327,41,,1,,10134.14,
10451070,17:01:00,17:01:00,9477,1,,,1,0,
10451070,17:02:36,17:02:36,1557,2,,,,753.71,0
10451070,17:03:23,17:03:23,1558,3,,,,1079.95,0
10451070,17:04:04,17:04:04,1559,4,,,,1347.01,0
10451070,17:04:27,17:04:27,1560,5,,,,1508.84,0
10451070,17:04:51,17:04:51,1561,6,,,,1707.94,0
10451070,17:05:43,17:05:43,1562,7,,,,2008.78,0
10451070,17:06:33,17:06:33,1563,8,,,,2372.35,0
10451070,17:07:19,17:07:19,8318,9,,,,2711.57,0
10451070,17:07:36,17:07:36,1565,10,,,,2873.54,0
10451070,17:08:00,17:08:00,1566,11,,,,3040.59,
10451070,17:08:43,17:08:43,1567,12,,,,3253.78,0
10451070,17:09:34,17:09:34,3131,13,,,,3482.94,0
10451070,17:10:21,17:10:21,3132,14,,,,3694.98,0
10451070,17:10:54,17:10:54,3133,15,,,,3874.17,0
10451070,17:11:36,17:11:36,3134,16,,,,4069.62,0
10451070,17:12:27,17:12:27,3135,17,,,,4326.8,0
10451070,17:13:10,17:13:10,3136,18,,,,4572.6,0
10451070,17:14:00,17:14:00,3137,19,,,,4848.48,
10451070,17:14:41,17:14:41,3138,20,,,,5120.51,0
10451070,17:15:24,17:15:24,3139,21,,,,5437.96,0
10451070,17:15:42,17:15:42,3140,22,,,,5545.2,0
10451070,17:16:11,17:16:11,3141,23,,,,5733.28,0
10451070,17:16:43,17:16:43,3142,24,,,,5935.85,0
10451070,17:17:12,17:17:12,3143,25,,,,6086.19,0
10451070,17:18:08,17:18:08,3144,26,,,,6420.79,0
10451070,17:18:48,17:18:48,3145,27,,,,6683.06,0
10451070,17:19:16,17:19:16,3146,28,,,,6848.8,0
10451070,17:19:42,17:19:42,3147,29,,,,6990.7,0
10451070,17:20:00,17:20:00,225,30,,,,7083.99,
10451070,17:20:41,17:20:41,3149,31,,,,7357.62,0
10451070,17:21:16,17:21:16,3150,32,,,,7575.21,0
10451070,17:21:48,17:21:48,3151,33,,,,7759.23,0
10451070,17:22:40,17:22:40,3152,34,,,,8077.46,0
10451070,17:23:18,17:23:18,3153,35,,,,8296.07,0
10451070,17:23:58,17:23:58,3154,36,,,,8577.08,0
10451070,17:24:40,17:24:40,3155,37,,,,8884.78,0
10451070,17:25:56,17:25:56,3156,38,,,,9301.61,0
10451070,17:27:39,17:27:39,8325,39,,,,9608.73,0
10451070,17:28:21,17:28:21,8326,40,,,,9834.89,0
10451070,17:29:00,17:29:00,8327,41,,1,,10134.14,
10451110,17:01:00,17:01:00,9477,1,,,1,0,
10451110,17:02:36,17:02:36,1557,2,,,,753.71,0
10451110,17:03:23,17:03:23,1558,3,,,,1079.95,0
10451110,17:04:04,17:04:04,1559,4,,,,1347.01,0
10451110,17:04:27,17:04:27,1560,5,,,,1508.84,0
10451110,17:04:51,17:04:51,1561,6,,,,1707.94,0
10451110,17:05:43,17:05:43,1562,7,,,,2008.78,0
10451110,17:06:33,17:06:33,1563,8,,,,2372.35,0
10451110,17:07:19,17:07:19,8318,9,,,,2711.57,0
10451110,17:07:36,17:07:36,1565,10,,,,2873.54,0
10451110,17:08:00,17:08:00,1566,11,,,,3040.59,
10451110,17:08:43,17:08:43,1567,12,,,,3253.78,0
10451110,17:09:34,17:09:34,3131,13,,,,3482.94,0
10451110,17:10:21,17:10:21,3132,14,,,,3694.98,0
10451110,17:10:54,17:10:54,3133,15,,,,3874.17,0
10451110,17:11:36,17:11:36,3134,16,,,,4069.62,0
10451110,17:12:27,17:12:27,3135,17,,,,4326.8,0
10451110,17:13:10,17:13:10,3136,18,,,,4572.6,0
10451110,17:14:00,17:14:00,3137,19,,,,4848.48,
10451110,17:14:41,17:14:41,3138,20,,,,5120.51,0
10451110,17:15:24,17:15:24,3139,21,,,,5437.96,0
10451110,17:15:42,17:15:42,3140,22,,,,5545.2,0
10451110,17:16:11,17:16:11,3141,23,,,,5733.28,0
10451110,17:16:43,17:16:43,3142,24,,,,5935.85,0
10451110,17:17:12,17:17:12,3143,25,,,,6086.19,0
10451110,17:18:08,17:18:08,3144,26,,,,6420.79,0
10451110,17:18:48,17:18:48,3145,27,,,,6683.06,0
10451110,17:19:16,17:19:16,3146,28,,,,6848.8,0
10451110,17:19:42,17:19:42,3147,29,,,,6990.7,0
10451110,17:20:00,17:20:00,225,30,,,,7083.99,
10451110,17:20:41,17:20:41,3149,31,,,,7357.62,0
10451110,17:21:16,17:21:16,3150,32,,,,7575.21,0
10451110,17:21:48,17:21:48,3151,33,,,,7759.23,0
10451110,17:22:40,17:22:40,3152,34,,,,8077.46,0
10451110,17:23:18,17:23:18,3153,35,,,,8296.07,0
10451110,17:23:58,17:23:58,3154,36,,,,8577.08,0
10451110,17:24:40,17:24:40,3155,37,,,,8884.78,0
10451110,17:25:56,17:25:56,3156,38,,,,9301.61,0
10451110,17:27:39,17:27:39,8325,39,,,,9608.73,0
10451110,17:28:21,17:28:21,8326,40,,,,9834.89,0
10451110,17:29:00,17:29:00,8327,41,,1,,10134.14,
10563020,09:33:00,09:33:00,9477,1,,,1,0,
10563020,09:34:22,09:34:22,1557,2,,,,753.71,0
10563020,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563020,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563020,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563020,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563020,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563020,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563020,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563020,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563020,09:39:00,09:39:00,1566,11,,,,3040.59,
10563020,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563020,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563020,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563020,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563020,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563020,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563020,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563020,09:43:00,09:43:00,3137,19,,,,4848.48,
10563020,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563020,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563020,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563020,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563020,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563020,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563020,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563020,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563020,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563020,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563020,09:49:00,09:49:00,225,30,,,,7083.99,
10563020,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563020,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563020,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563020,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563020,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563020,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563020,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563020,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563020,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563020,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563020,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563030,09:33:00,09:33:00,9477,1,,,1,0,
10563030,09:34:22,09:34:22,1557,2,,,,753.71,0
10563030,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563030,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563030,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563030,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563030,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563030,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563030,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563030,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563030,09:39:00,09:39:00,1566,11,,,,3040.59,
10563030,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563030,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563030,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563030,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563030,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563030,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563030,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563030,09:43:00,09:43:00,3137,19,,,,4848.48,
10563030,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563030,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563030,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563030,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563030,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563030,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563030,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563030,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563030,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563030,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563030,09:49:00,09:49:00,225,30,,,,7083.99,
10563030,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563030,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563030,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563030,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563030,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563030,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563030,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563030,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563030,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563030,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563030,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563040,09:33:00,09:33:00,9477,1,,,1,0,
10563040,09:34:22,09:34:22,1557,2,,,,753.71,0
10563040,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563040,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563040,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563040,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563040,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563040,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563040,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563040,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563040,09:39:00,09:39:00,1566,11,,,,3040.59,
10563040,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563040,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563040,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563040,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563040,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563040,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563040,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563040,09:43:00,09:43:00,3137,19,,,,4848.48,
10563040,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563040,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563040,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563040,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563040,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563040,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563040,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563040,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563040,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563040,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563040,09:49:00,09:49:00,225,30,,,,7083.99,
10563040,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563040,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563040,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563040,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563040,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563040,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563040,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563040,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563040,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563040,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563040,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563050,09:33:00,09:33:00,9477,1,,,1,0,
10563050,09:34:22,09:34:22,1557,2,,,,753.71,0
10563050,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563050,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563050,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563050,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563050,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563050,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563050,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563050,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563050,09:39:00,09:39:00,1566,11,,,,3040.59,
10563050,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563050,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563050,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563050,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563050,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563050,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563050,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563050,09:43:00,09:43:00,3137,19,,,,4848.48,
10563050,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563050,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563050,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563050,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563050,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563050,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563050,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563050,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563050,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563050,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563050,09:49:00,09:49:00,225,30,,,,7083.99,
10563050,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563050,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563050,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563050,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563050,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563050,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563050,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563050,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563050,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563050,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563050,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563060,09:33:00,09:33:00,9477,1,,,1,0,
10563060,09:34:22,09:34:22,1557,2,,,,753.71,0
10563060,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563060,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563060,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563060,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563060,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563060,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563060,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563060,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563060,09:39:00,09:39:00,1566,11,,,,3040.59,
10563060,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563060,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563060,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563060,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563060,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563060,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563060,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563060,09:43:00,09:43:00,3137,19,,,,4848.48,
10563060,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563060,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563060,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563060,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563060,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563060,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563060,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563060,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563060,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563060,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563060,09:49:00,09:49:00,225,30,,,,7083.99,
10563060,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563060,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563060,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563060,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563060,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563060,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563060,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563060,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563060,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563060,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563060,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563080,09:33:00,09:33:00,9477,1,,,1,0,
10563080,09:34:22,09:34:22,1557,2,,,,753.71,0
10563080,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563080,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563080,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563080,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563080,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563080,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563080,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563080,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563080,09:39:00,09:39:00,1566,11,,,,3040.59,
10563080,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563080,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563080,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563080,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563080,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563080,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563080,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563080,09:43:00,09:43:00,3137,19,,,,4848.48,
10563080,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563080,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563080,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563080,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563080,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563080,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563080,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563080,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563080,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563080,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563080,09:49:00,09:49:00,225,30,,,,7083.99,
10563080,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563080,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563080,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563080,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563080,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563080,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563080,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563080,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563080,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563080,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563080,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563090,09:33:00,09:33:00,9477,1,,,1,0,
10563090,09:34:22,09:34:22,1557,2,,,,753.71,0
10563090,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563090,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563090,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563090,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563090,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563090,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563090,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563090,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563090,09:39:00,09:39:00,1566,11,,,,3040.59,
10563090,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563090,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563090,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563090,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563090,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563090,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563090,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563090,09:43:00,09:43:00,3137,19,,,,4848.48,
10563090,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563090,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563090,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563090,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563090,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563090,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563090,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563090,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563090,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563090,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563090,09:49:00,09:49:00,225,30,,,,7083.99,
10563090,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563090,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563090,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563090,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563090,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563090,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563090,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563090,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563090,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563090,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563090,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563100,09:33:00,09:33:00,9477,1,,,1,0,
10563100,09:34:22,09:34:22,1557,2,,,,753.71,0
10563100,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563100,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563100,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563100,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563100,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563100,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563100,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563100,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563100,09:39:00,09:39:00,1566,11,,,,3040.59,
10563100,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563100,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563100,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563100,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563100,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563100,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563100,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563100,09:43:00,09:43:00,3137,19,,,,4848.48,
10563100,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563100,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563100,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563100,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563100,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563100,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563100,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563100,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563100,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563100,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563100,09:49:00,09:49:00,225,30,,,,7083.99,
10563100,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563100,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563100,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563100,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563100,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563100,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563100,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563100,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563100,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563100,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563100,09:55:00,09:55:00,8327,41,,1,,10134.14,
10563130,09:33:00,09:33:00,9477,1,,,1,0,
10563130,09:34:22,09:34:22,1557,2,,,,753.71,0
10563130,09:35:02,09:35:02,1558,3,,,,1079.95,0
10563130,09:35:38,09:35:38,1559,4,,,,1347.01,0
10563130,09:35:58,09:35:58,1560,5,,,,1508.84,0
10563130,09:36:18,09:36:18,1561,6,,,,1707.94,0
10563130,09:37:03,09:37:03,1562,7,,,,2008.78,0
10563130,09:37:45,09:37:45,1563,8,,,,2372.35,0
10563130,09:38:24,09:38:24,8318,9,,,,2711.57,0
10563130,09:38:39,09:38:39,1565,10,,,,2873.54,0
10563130,09:39:00,09:39:00,1566,11,,,,3040.59,
10563130,09:39:28,09:39:28,1567,12,,,,3253.78,0
10563130,09:40:03,09:40:03,3131,13,,,,3482.94,0
10563130,09:40:34,09:40:34,3132,14,,,,3694.98,0
10563130,09:40:56,09:40:56,3133,15,,,,3874.17,0
10563130,09:41:24,09:41:24,3134,16,,,,4069.62,0
10563130,09:41:58,09:41:58,3135,17,,,,4326.8,0
10563130,09:42:27,09:42:27,3136,18,,,,4572.6,0
10563130,09:43:00,09:43:00,3137,19,,,,4848.48,
10563130,09:43:41,09:43:41,3138,20,,,,5120.51,0
10563130,09:44:24,09:44:24,3139,21,,,,5437.96,0
10563130,09:44:42,09:44:42,3140,22,,,,5545.2,0
10563130,09:45:11,09:45:11,3141,23,,,,5733.28,0
10563130,09:45:43,09:45:43,3142,24,,,,5935.85,0
10563130,09:46:12,09:46:12,3143,25,,,,6086.19,0
10563130,09:47:08,09:47:08,3144,26,,,,6420.79,0
10563130,09:47:48,09:47:48,3145,27,,,,6683.06,0
10563130,09:48:16,09:48:16,3146,28,,,,6848.8,0
10563130,09:48:42,09:48:42,3147,29,,,,6990.7,0
10563130,09:49:00,09:49:00,225,30,,,,7083.99,
10563130,09:49:27,09:49:27,3149,31,,,,7357.62,0
10563130,09:49:50,09:49:50,3150,32,,,,7575.21,0
10563130,09:50:12,09:50:12,3151,33,,,,7759.23,0
10563130,09:50:46,09:50:46,3152,34,,,,8077.46,0
10563130,09:51:12,09:51:12,3153,35,,,,8296.07,0
10563130,09:51:39,09:51:39,3154,36,,,,8577.08,0
10563130,09:52:06,09:52:06,3155,37,,,,8884.78,0
10563130,09:52:57,09:52:57,3156,38,,,,9301.61,0
10563130,09:54:06,09:54:06,8325,39,,,,9608.73,0
10563130,09:54:34,09:54:34,8326,40,,,,9834.89,0
10563130,09:55:00,09:55:00,8327,41,,1,,10134.14,
10638070,16:01:00,16:01:00,9477,1,,,1,0,
10638070,16:02:36,16:02:36,1557,2,,,,753.71,0
10638070,16:03:23,16:03:23,1558,3,,,,1079.95,0
10638070,16:04:04,16:04:04,1559,4,,,,1347.01,0
10638070,16:04:27,16:04:27,1560,5,,,,1508.84,0
10638070,16:04:51,16:04:51,1561,6,,,,1707.94,0
10638070,16:05:43,16:05:43,1562,7,,,,2008.78,0
10638070,16:06:33,16:06:33,1563,8,,,,2372.35,0
10638070,16:07:19,16:07:19,8318,9,,,,2711.57,0
10638070,16:07:36,16:07:36,1565,10,,,,2873.54,0
10638070,16:08:00,16:08:00,1566,11,,,,3040.59,
10638070,16:08:43,16:08:43,1567,12,,,,3253.78,0
10638070,16:09:34,16:09:34,3131,13,,,,3482.94,0
10638070,16:10:21,16:10:21,3132,14,,,,3694.98,0
10638070,16:10:54,16:10:54,3133,15,,,,3874.17,0
10638070,16:11:36,16:11:36,3134,16,,,,4069.62,0
10638070,16:12:27,16:12:27,3135,17,,,,4326.8,0
10638070,16:13:10,16:13:10,3136,18,,,,4572.6,0
10638070,16:14:00,16:14:00,3137,19,,,,4848.48,
10638070,16:14:41,16:14:41,3138,20,,,,5120.51,0
10638070,16:15:24,16:15:24,3139,21,,,,5437.96,0
10638070,16:15:42,16:15:42,3140,22,,,,5545.2,0
10638070,16:16:11,16:16:11,3141,23,,,,5733.28,0
10638070,16:16:43,16:16:43,3142,24,,,,5935.85,0
10638070,16:17:12,16:17:12,3143,25,,,,6086.19,0
10638070,16:18:08,16:18:08,3144,26,,,,6420.79,0
10638070,16:18:48,16:18:48,3145,27,,,,6683.06,0
10638070,16:19:16,16:19:16,3146,28,,,,6848.8,0
10638070,16:19:42,16:19:42,3147,29,,,,6990.7,0
10638070,16:20:00,16:20:00,225,30,,,,7083.99,
10638070,16:20:41,16:20:41,3149,31,,,,7357.62,0
10638070,16:21:16,16:21:16,3150,32,,,,7575.21,0
10638070,16:21:48,16:21:48,3151,33,,,,7759.23,0
10638070,16:22:40,16:22:40,3152,34,,,,8077.46,0
10638070,16:23:18,16:23:18,3153,35,,,,8296.07,0
10638070,16:23:58,16:23:58,3154,36,,,,8577.08,0
10638070,16:24:40,16:24:40,3155,37,,,,8884.78,0
10638070,16:25:56,16:25:56,3156,38,,,,9301.61,0
10638070,16:27:39,16:27:39,8325,39,,,,9608.73,0
10638070,16:28:21,16:28:21,8326,40,,,,9834.89,0
10638070,16:29:00,16:29:00,8327,41,,1,,10134.14,
10638110,16:01:00,16:01:00,9477,1,,,1,0,
10638110,16:02:36,16:02:36,1557,2,,,,753.71,0
10638110,16:03:23,16:03:23,1558,3,,,,1079.95,0
10638110,16:04:04,16:04:04,1559,4,,,,1347.01,0
10638110,16:04:27,16:04:27,1560,5,,,,1508.84,0
10638110,16:04:51,16:04:51,1561,6,,,,1707.94,0
10638110,16:05:43,16:05:43,1562,7,,,,2008.78,0
10638110,16:06:33,16:06:33,1563,8,,,,2372.35,0
10638110,16:07:19,16:07:19,8318,9,,,,2711.57,0
10638110,16:07:36,16:07:36,1565,10,,,,2873.54,0
10638110,16:08:00,16:08:00,1566,11,,,,3040.59,
10638110,16:08:43,16:08:43,1567,12,,,,3253.78,0
10638110,16:09:34,16:09:34,3131,13,,,,3482.94,0
10638110,16:10:21,16:10:21,3132,14,,,,3694.98,0
10638110,16:10:54,16:10:54,3133,15,,,,3874.17,0
10638110,16:11:36,16:11:36,3134,16,,,,4069.62,0
10638110,16:12:27,16:12:27,3135,17,,,,4326.8,0
10638110,16:13:10,16:13:10,3136,18,,,,4572.6,0
10638110,16:14:00,16:14:00,3137,19,,,,4848.48,
10638110,16:14:41,16:14:41,3138,20,,,,5120.51,0
10638110,16:15:24,16:15:24,3139,21,,,,5437.96,0
10638110,16:15:42,16:15:42,3140,22,,,,5545.2,0
10638110,16:16:11,16:16:11,3141,23,,,,5733.28,0
10638110,16:16:43,16:16:43,3142,24,,,,5935.85,0
10638110,16:17:12,16:17:12,3143,25,,,,6086.19,0
10638110,16:18:08,16:18:08,3144,26,,,,6420.79,0
10638110,16:18:48,16:18:48,3145,27,,,,6683.06,0
10638110,16:19:16,16:19:16,3146,28,,,,6848.8,0
10638110,16:19:42,16:19:42,3147,29,,,,6990.7,0
10638110,16:20:00,16:20:00,225,30,,,,7083.99,
10638110,16:20:41,16:20:41,3149,31,,,,7357.62,0
10638110,16:21:16,16:21:16,3150,32,,,,7575.21,0
10638110,16:21:48,16:21:48,3151,33,,,,7759.23,0
10638110,16:22:40,16:22:40,3152,34,,,,8077.46,0
10638110,16:23:18,16:23:18,3153,35,,,,8296.07,0
10638110,16:23:58,16:23:58,3154,36,,,,8577.08,0
10638110,16:24:40,16:24:40,3155,37,,,,8884.78,0
10638110,16:25:56,16:25:56,3156,38,,,,9301.61,0
10638110,16:27:39,16:27:39,8325,39,,,,9608.73,0
10638110,16:28:21,16:28:21,8326,40,,,,9834.89,0
10638110,16:29:00,16:29:00,8327,41,,1,,10134.14,
10663020,13:03:00,13:03:00,9477,1,,,1,0,
10663020,13:04:22,13:04:22,1557,2,,,,753.71,0
10663020,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663020,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663020,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663020,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663020,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663020,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663020,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663020,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663020,13:09:00,13:09:00,1566,11,,,,3040.59,
10663020,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663020,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663020,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663020,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663020,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663020,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663020,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663020,13:13:00,13:13:00,3137,19,,,,4848.48,
10663020,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663020,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663020,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663020,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663020,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663020,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663020,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663020,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663020,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663020,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663020,13:19:00,13:19:00,225,30,,,,7083.99,
10663020,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663020,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663020,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663020,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663020,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663020,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663020,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663020,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663020,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663020,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663020,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663030,13:03:00,13:03:00,9477,1,,,1,0,
10663030,13:04:22,13:04:22,1557,2,,,,753.71,0
10663030,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663030,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663030,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663030,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663030,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663030,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663030,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663030,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663030,13:09:00,13:09:00,1566,11,,,,3040.59,
10663030,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663030,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663030,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663030,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663030,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663030,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663030,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663030,13:13:00,13:13:00,3137,19,,,,4848.48,
10663030,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663030,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663030,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663030,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663030,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663030,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663030,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663030,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663030,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663030,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663030,13:19:00,13:19:00,225,30,,,,7083.99,
10663030,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663030,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663030,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663030,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663030,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663030,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663030,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663030,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663030,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663030,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663030,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663040,13:03:00,13:03:00,9477,1,,,1,0,
10663040,13:04:22,13:04:22,1557,2,,,,753.71,0
10663040,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663040,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663040,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663040,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663040,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663040,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663040,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663040,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663040,13:09:00,13:09:00,1566,11,,,,3040.59,
10663040,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663040,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663040,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663040,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663040,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663040,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663040,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663040,13:13:00,13:13:00,3137,19,,,,4848.48,
10663040,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663040,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663040,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663040,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663040,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663040,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663040,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663040,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663040,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663040,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663040,13:19:00,13:19:00,225,30,,,,7083.99,
10663040,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663040,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663040,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663040,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663040,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663040,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663040,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663040,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663040,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663040,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663040,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663050,13:03:00,13:03:00,9477,1,,,1,0,
10663050,13:04:22,13:04:22,1557,2,,,,753.71,0
10663050,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663050,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663050,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663050,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663050,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663050,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663050,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663050,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663050,13:09:00,13:09:00,1566,11,,,,3040.59,
10663050,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663050,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663050,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663050,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663050,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663050,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663050,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663050,13:13:00,13:13:00,3137,19,,,,4848.48,
10663050,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663050,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663050,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663050,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663050,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663050,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663050,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663050,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663050,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663050,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663050,13:19:00,13:19:00,225,30,,,,7083.99,
10663050,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663050,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663050,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663050,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663050,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663050,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663050,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663050,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663050,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663050,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663050,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663060,13:03:00,13:03:00,9477,1,,,1,0,
10663060,13:04:22,13:04:22,1557,2,,,,753.71,0
10663060,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663060,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663060,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663060,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663060,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663060,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663060,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663060,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663060,13:09:00,13:09:00,1566,11,,,,3040.59,
10663060,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663060,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663060,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663060,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663060,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663060,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663060,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663060,13:13:00,13:13:00,3137,19,,,,4848.48,
10663060,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663060,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663060,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663060,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663060,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663060,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663060,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663060,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663060,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663060,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663060,13:19:00,13:19:00,225,30,,,,7083.99,
10663060,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663060,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663060,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663060,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663060,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663060,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663060,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663060,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663060,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663060,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663060,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663080,13:03:00,13:03:00,9477,1,,,1,0,
10663080,13:04:22,13:04:22,1557,2,,,,753.71,0
10663080,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663080,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663080,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663080,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663080,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663080,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663080,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663080,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663080,13:09:00,13:09:00,1566,11,,,,3040.59,
10663080,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663080,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663080,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663080,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663080,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663080,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663080,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663080,13:13:00,13:13:00,3137,19,,,,4848.48,
10663080,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663080,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663080,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663080,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663080,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663080,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663080,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663080,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663080,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663080,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663080,13:19:00,13:19:00,225,30,,,,7083.99,
10663080,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663080,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663080,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663080,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663080,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663080,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663080,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663080,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663080,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663080,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663080,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663090,13:03:00,13:03:00,9477,1,,,1,0,
10663090,13:04:22,13:04:22,1557,2,,,,753.71,0
10663090,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663090,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663090,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663090,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663090,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663090,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663090,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663090,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663090,13:09:00,13:09:00,1566,11,,,,3040.59,
10663090,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663090,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663090,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663090,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663090,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663090,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663090,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663090,13:13:00,13:13:00,3137,19,,,,4848.48,
10663090,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663090,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663090,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663090,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663090,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663090,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663090,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663090,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663090,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663090,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663090,13:19:00,13:19:00,225,30,,,,7083.99,
10663090,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663090,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663090,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663090,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663090,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663090,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663090,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663090,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663090,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663090,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663090,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663100,13:03:00,13:03:00,9477,1,,,1,0,
10663100,13:04:22,13:04:22,1557,2,,,,753.71,0
10663100,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663100,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663100,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663100,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663100,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663100,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663100,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663100,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663100,13:09:00,13:09:00,1566,11,,,,3040.59,
10663100,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663100,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663100,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663100,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663100,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663100,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663100,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663100,13:13:00,13:13:00,3137,19,,,,4848.48,
10663100,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663100,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663100,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663100,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663100,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663100,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663100,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663100,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663100,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663100,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663100,13:19:00,13:19:00,225,30,,,,7083.99,
10663100,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663100,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663100,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663100,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663100,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663100,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663100,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663100,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663100,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663100,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663100,13:25:00,13:25:00,8327,41,,1,,10134.14,
10663130,13:03:00,13:03:00,9477,1,,,1,0,
10663130,13:04:22,13:04:22,1557,2,,,,753.71,0
10663130,13:05:02,13:05:02,1558,3,,,,1079.95,0
10663130,13:05:38,13:05:38,1559,4,,,,1347.01,0
10663130,13:05:58,13:05:58,1560,5,,,,1508.84,0
10663130,13:06:18,13:06:18,1561,6,,,,1707.94,0
10663130,13:07:03,13:07:03,1562,7,,,,2008.78,0
10663130,13:07:45,13:07:45,1563,8,,,,2372.35,0
10663130,13:08:24,13:08:24,8318,9,,,,2711.57,0
10663130,13:08:39,13:08:39,1565,10,,,,2873.54,0
10663130,13:09:00,13:09:00,1566,11,,,,3040.59,
10663130,13:09:28,13:09:28,1567,12,,,,3253.78,0
10663130,13:10:03,13:10:03,3131,13,,,,3482.94,0
10663130,13:10:34,13:10:34,3132,14,,,,3694.98,0
10663130,13:10:56,13:10:56,3133,15,,,,3874.17,0
10663130,13:11:24,13:11:24,3134,16,,,,4069.62,0
10663130,13:11:58,13:11:58,3135,17,,,,4326.8,0
10663130,13:12:27,13:12:27,3136,18,,,,4572.6,0
10663130,13:13:00,13:13:00,3137,19,,,,4848.48,
10663130,13:13:41,13:13:41,3138,20,,,,5120.51,0
10663130,13:14:24,13:14:24,3139,21,,,,5437.96,0
10663130,13:14:42,13:14:42,3140,22,,,,5545.2,0
10663130,13:15:11,13:15:11,3141,23,,,,5733.28,0
10663130,13:15:43,13:15:43,3142,24,,,,5935.85,0
10663130,13:16:12,13:16:12,3143,25,,,,6086.19,0
10663130,13:17:08,13:17:08,3144,26,,,,6420.79,0
10663130,13:17:48,13:17:48,3145,27,,,,6683.06,0
10663130,13:18:16,13:18:16,3146,28,,,,6848.8,0
10663130,13:18:42,13:18:42,3147,29,,,,6990.7,0
10663130,13:19:00,13:19:00,225,30,,,,7083.99,
10663130,13:19:27,13:19:27,3149,31,,,,7357.62,0
10663130,13:19:50,13:19:50,3150,32,,,,7575.21,0
10663130,13:20:12,13:20:12,3151,33,,,,7759.23,0
10663130,13:20:46,13:20:46,3152,34,,,,8077.46,0
10663130,13:21:12,13:21:12,3153,35,,,,8296.07,0
10663130,13:21:39,13:21:39,3154,36,,,,8577.08,0
10663130,13:22:06,13:22:06,3155,37,,,,8884.78,0
10663130,13:22:57,13:22:57,3156,38,,,,9301.61,0
10663130,13:24:06,13:24:06,8325,39,,,,9608.73,0
10663130,13:24:34,13:24:34,8326,40,,,,9834.89,0
10663130,13:25:00,13:25:00,8327,41,,1,,10134.14,
10767010,19:35:00,19:35:00,9477,1,,,1,0,
10767010,19:36:22,19:36:22,1557,2,,,,753.71,0
10767010,19:37:02,19:37:02,1558,3,,,,1079.95,0
10767010,19:37:38,19:37:38,1559,4,,,,1347.01,0
10767010,19:37:58,19:37:58,1560,5,,,,1508.84,0
10767010,19:38:18,19:38:18,1561,6,,,,1707.94,0
10767010,19:39:03,19:39:03,1562,7,,,,2008.78,0
10767010,19:39:45,19:39:45,1563,8,,,,2372.35,0
10767010,19:40:24,19:40:24,8318,9,,,,2711.57,0
10767010,19:40:39,19:40:39,1565,10,,,,2873.54,0
10767010,19:41:00,19:41:00,1566,11,,,,3040.59,
10767010,19:41:36,19:41:36,1567,12,,,,3253.78,0
10767010,19:42:18,19:42:18,3131,13,,,,3482.94,0
10767010,19:42:58,19:42:58,3132,14,,,,3694.98,0
10767010,19:43:25,19:43:25,3133,15,,,,3874.17,0
10767010,19:44:00,19:44:00,3134,16,,,,4069.62,0
10767010,19:44:42,19:44:42,3135,17,,,,4326.8,0
10767010,19:45:18,19:45:18,3136,18,,,,4572.6,0
10767010,19:46:00,19:46:00,3137,19,,,,4848.48,
10767010,19:46:34,19:46:34,3138,20,,,,5120.51,0
10767010,19:47:10,19:47:10,3139,21,,,,5437.96,0
10767010,19:47:25,19:47:25,3140,22,,,,5545.2,0
10767010,19:47:49,19:47:49,3141,23,,,,5733.28,0
10767010,19:48:16,19:48:16,3142,24,,,,5935.85,0
10767010,19:48:40,19:48:40,3143,25,,,,6086.19,0
10767010,19:49:27,19:49:27,3144,26,,,,6420.79,0
10767010,19:50:00,19:50:00,3145,27,,,,6683.06,0
10767010,19:50:24,19:50:24,3146,28,,,,6848.8,0
10767010,19:50:45,19:50:45,3147,29,,,,6990.7,0
10767010,19:51:00,19:51:00,225,30,,,,7083.99,
10767010,19:51:37,19:51:37,3149,31,,,,7357.62,0
10767010,19:52:07,19:52:07,3150,32,,,,7575.21,0
10767010,19:52:36,19:52:36,3151,33,,,,7759.23,0
10767010,19:53:22,19:53:22,3152,34,,,,8077.46,0
10767010,19:53:56,19:53:56,3153,35,,,,8296.07,0
10767010,19:54:32,19:54:32,3154,36,,,,8577.08,0
10767010,19:55:09,19:55:09,3155,37,,,,8884.78,0
10767010,19:56:17,19:56:17,3156,38,,,,9301.61,0
10767010,19:57:48,19:57:48,8325,39,,,,9608.73,0
10767010,19:58:26,19:58:26,8326,40,,,,9834.89,0
10767010,19:59:00,19:59:00,8327,41,,1,,10134.14,
10767120,19:35:00,19:35:00,9477,1,,,1,0,
10767120,19:36:22,19:36:22,1557,2,,,,753.71,0
10767120,19:37:02,19:37:02,1558,3,,,,1079.95,0
10767120,19:37:38,19:37:38,1559,4,,,,1347.01,0
10767120,19:37:58,19:37:58,1560,5,,,,1508.84,0
10767120,19:38:18,19:38:18,1561,6,,,,1707.94,0
10767120,19:39:03,19:39:03,1562,7,,,,2008.78,0
10767120,19:39:45,19:39:45,1563,8,,,,2372.35,0
10767120,19:40:24,19:40:24,8318,9,,,,2711.57,0
10767120,19:40:39,19:40:39,1565,10,,,,2873.54,0
10767120,19:41:00,19:41:00,1566,11,,,,3040.59,
10767120,19:41:36,19:41:36,1567,12,,,,3253.78,0
10767120,19:42:18,19:42:18,3131,13,,,,3482.94,0
10767120,19:42:58,19:42:58,3132,14,,,,3694.98,0
10767120,19:43:25,19:43:25,3133,15,,,,3874.17,0
10767120,19:44:00,19:44:00,3134,16,,,,4069.62,0
10767120,19:44:42,19:44:42,3135,17,,,,4326.8,0
10767120,19:45:18,19:45:18,3136,18,,,,4572.6,0
10767120,19:46:00,19:46:00,3137,19,,,,4848.48,
10767120,19:46:34,19:46:34,3138,20,,,,5120.51,0
10767120,19:47:10,19:47:10,3139,21,,,,5437.96,0
10767120,19:47:25,19:47:25,3140,22,,,,5545.2,0
10767120,19:47:49,19:47:49,3141,23,,,,5733.28,0
10767120,19:48:16,19:48:16,3142,24,,,,5935.85,0
10767120,19:48:40,19:48:40,3143,25,,,,6086.19,0
10767120,19:49:27,19:49:27,3144,26,,,,6420.79,0
10767120,19:50:00,19:50:00,3145,27,,,,6683.06,0
10767120,19:50:24,19:50:24,3146,28,,,,6848.8,0
10767120,19:50:45,19:50:45,3147,29,,,,6990.7,0
10767120,19:51:00,19:51:00,225,30,,,,7083.99,
10767120,19:51:37,19:51:37,3149,31,,,,7357.62,0
10767120,19:52:07,19:52:07,3150,32,,,,7575.21,0
10767120,19:52:36,19:52:36,3151,33,,,,7759.23,0
10767120,19:53:22,19:53:22,3152,34,,,,8077.46,0
10767120,19:53:56,19:53:56,3153,35,,,,8296.07,0
10767120,19:54:32,19:54:32,3154,36,,,,8577.08,0
10767120,19:55:09,19:55:09,3155,37,,,,8884.78,0
10767120,19:56:17,19:56:17,3156,38,,,,9301.61,0
10767120,19:57:48,19:57:48,8325,39,,,,9608.73,0
10767120,19:58:26,19:58:26,8326,40,,,,9834.89,0
10767120,19:59:00,19:59:00,8327,41,,1,,10134.14,
10767140,19:35:00,19:35:00,9477,1,,,1,0,
10767140,19:36:22,19:36:22,1557,2,,,,753.71,0
10767140,19:37:02,19:37:02,1558,3,,,,1079.95,0
10767140,19:37:38,19:37:38,1559,4,,,,1347.01,0
10767140,19:37:58,19:37:58,1560,5,,,,1508.84,0
10767140,19:38:18,19:38:18,1561,6,,,,1707.94,0
10767140,19:39:03,19:39:03,1562,7,,,,2008.78,0
10767140,19:39:45,19:39:45,1563,8,,,,2372.35,0
10767140,19:40:24,19:40:24,8318,9,,,,2711.57,0
10767140,19:40:39,19:40:39,1565,10,,,,2873.54,0
10767140,19:41:00,19:41:00,1566,11,,,,3040.59,
10767140,19:41:36,19:41:36,1567,12,,,,3253.78,0
10767140,19:42:18,19:42:18,3131,13,,,,3482.94,0
10767140,19:42:58,19:42:58,3132,14,,,,3694.98,0
10767140,19:43:25,19:43:25,3133,15,,,,3874.17,0
10767140,19:44:00,19:44:00,3134,16,,,,4069.62,0
10767140,19:44:42,19:44:42,3135,17,,,,4326.8,0
10767140,19:45:18,19:45:18,3136,18,,,,4572.6,0
10767140,19:46:00,19:46:00,3137,19,,,,4848.48,
10767140,19:46:34,19:46:34,3138,20,,,,5120.51,0
10767140,19:47:10,19:47:10,3139,21,,,,5437.96,0
10767140,19:47:25,19:47:25,3140,22,,,,5545.2,0
10767140,19:47:49,19:47:49,3141,23,,,,5733.28,0
10767140,19:48:16,19:48:16,3142,24,,,,5935.85,0
10767140,19:48:40,19:48:40,3143,25,,,,6086.19,0
10767140,19:49:27,19:49:27,3144,26,,,,6420.79,0
10767140,19:50:00,19:50:00,3145,27,,,,6683.06,0
10767140,19:50:24,19:50:24,3146,28,,,,6848.8,0
10767140,19:50:45,19:50:45,3147,29,,,,6990.7,0
10767140,19:51:00,19:51:00,225,30,,,,7083.99,
10767140,19:51:37,19:51:37,3149,31,,,,7357.62,0
10767140,19:52:07,19:52:07,3150,32,,,,7575.21,0
10767140,19:52:36,19:52:36,3151,33,,,,7759.23,0
10767140,19:53:22,19:53:22,3152,34,,,,8077.46,0
10767140,19:53:56,19:53:56,3153,35,,,,8296.07,0
10767140,19:54:32,19:54:32,3154,36,,,,8577.08,0
10767140,19:55:09,19:55:09,3155,37,,,,8884.78,0
10767140,19:56:17,19:56:17,3156,38,,,,9301.61,0
10767140,19:57:48,19:57:48,8325,39,,,,9608.73,0
10767140,19:58:26,19:58:26,8326,40,,,,9834.89,0
10767140,19:59:00,19:59:00,8327,41,,1,,10134.14,
10993070,19:31:00,19:31:00,9477,1,,,1,0,
10993070,19:32:22,19:32:22,1557,2,,,,753.71,0
10993070,19:33:02,19:33:02,1558,3,,,,1079.95,0
10993070,19:33:38,19:33:38,1559,4,,,,1347.01,0
10993070,19:33:58,19:33:58,1560,5,,,,1508.84,0
10993070,19:34:18,19:34:18,1561,6,,,,1707.94,0
10993070,19:35:03,19:35:03,1562,7,,,,2008.78,0
10993070,19:35:45,19:35:45,1563,8,,,,2372.35,0
10993070,19:36:24,19:36:24,8318,9,,,,2711.57,0
10993070,19:36:39,19:36:39,1565,10,,,,2873.54,0
10993070,19:37:00,19:37:00,1566,11,,,,3040.59,
10993070,19:37:36,19:37:36,1567,12,,,,3253.78,0
10993070,19:38:18,19:38:18,3131,13,,,,3482.94,0
10993070,19:38:58,19:38:58,3132,14,,,,3694.98,0
10993070,19:39:25,19:39:25,3133,15,,,,3874.17,0
10993070,19:40:00,19:40:00,3134,16,,,,4069.62,0
10993070,19:40:42,19:40:42,3135,17,,,,4326.8,0
10993070,19:41:18,19:41:18,3136,18,,,,4572.6,0
10993070,19:42:00,19:42:00,3137,19,,,,4848.48,
10993070,19:42:34,19:42:34,3138,20,,,,5120.51,0
10993070,19:43:10,19:43:10,3139,21,,,,5437.96,0
10993070,19:43:25,19:43:25,3140,22,,,,5545.2,0
10993070,19:43:49,19:43:49,3141,23,,,,5733.28,0
10993070,19:44:16,19:44:16,3142,24,,,,5935.85,0
10993070,19:44:40,19:44:40,3143,25,,,,6086.19,0
10993070,19:45:27,19:45:27,3144,26,,,,6420.79,0
10993070,19:46:00,19:46:00,3145,27,,,,6683.06,0
10993070,19:46:24,19:46:24,3146,28,,,,6848.8,0
10993070,19:46:45,19:46:45,3147,29,,,,6990.7,0
10993070,19:47:00,19:47:00,225,30,,,,7083.99,
10993070,19:47:37,19:47:37,3149,31,,,,7357.62,0
10993070,19:48:07,19:48:07,3150,32,,,,7575.21,0
10993070,19:48:36,19:48:36,3151,33,,,,7759.23,0
10993070,19:49:22,19:49:22,3152,34,,,,8077.46,0
10993070,19:49:56,19:49:56,3153,35,,,,8296.07,0
10993070,19:50:32,19:50:32,3154,36,,,,8577.08,0
10993070,19:51:09,19:51:09,3155,37,,,,8884.78,0
10993070,19:52:17,19:52:17,3156,38,,,,9301.61,0
10993070,19:53:48,19:53:48,8325,39,,,,9608.73,0
10993070,19:54:26,19:54:26,8326,40,,,,9834.89,0
10993070,19:55:00,19:55:00,8327,41,,1,,10134.14,
10993110,19:31:00,19:31:00,9477,1,,,1,0,
10993110,19:32:22,19:32:22,1557,2,,,,753.71,0
10993110,19:33:02,19:33:02,1558,3,,,,1079.95,0
10993110,19:33:38,19:33:38,1559,4,,,,1347.01,0
10993110,19:33:58,19:33:58,1560,5,,,,1508.84,0
10993110,19:34:18,19:34:18,1561,6,,,,1707.94,0
10993110,19:35:03,19:35:03,1562,7,,,,2008.78,0
10993110,19:35:45,19:35:45,1563,8,,,,2372.35,0
10993110,19:36:24,19:36:24,8318,9,,,,2711.57,0
10993110,19:36:39,19:36:39,1565,10,,,,2873.54,0
10993110,19:37:00,19:37:00,1566,11,,,,3040.59,
10993110,19:37:36,19:37:36,1567,12,,,,3253.78,0
10993110,19:38:18,19:38:18,3131,13,,,,3482.94,0
10993110,19:38:58,19:38:58,3132,14,,,,3694.98,0
10993110,19:39:25,19:39:25,3133,15,,,,3874.17,0
10993110,19:40:00,19:40:00,3134,16,,,,4069.62,0
10993110,19:40:42,19:40:42,3135,17,,,,4326.8,0
10993110,19:41:18,19:41:18,3136,18,,,,4572.6,0
10993110,19:42:00,19:42:00,3137,19,,,,4848.48,
10993110,19:42:34,19:42:34,3138,20,,,,5120.51,0
10993110,19:43:10,19:43:10,3139,21,,,,5437.96,0
10993110,19:43:25,19:43:25,3140,22,,,,5545.2,0
10993110,19:43:49,19:43:49,3141,23,,,,5733.28,0
10993110,19:44:16,19:44:16,3142,24,,,,5935.85,0
10993110,19:44:40,19:44:40,3143,25,,,,6086.19,0
10993110,19:45:27,19:45:27,3144,26,,,,6420.79,0
10993110,19:46:00,19:46:00,3145,27,,,,6683.06,0
10993110,19:46:24,19:46:24,3146,28,,,,6848.8,0
10993110,19:46:45,19:46:45,3147,29,,,,6990.7,0
10993110,19:47:00,19:47:00,225,30,,,,7083.99,
10993110,19:47:37,19:47:37,3149,31,,,,7357.62,0
10993110,19:48:07,19:48:07,3150,32,,,,7575.21,0
10993110,19:48:36,19:48:36,3151,33,,,,7759.23,0
10993110,19:49:22,19:49:22,3152,34,,,,8077.46,0
10993110,19:49:56,19:49:56,3153,35,,,,8296.07,0
10993110,19:50:32,19:50:32,3154,36,,,,8577.08,0
10993110,19:51:09,19:51:09,3155,37,,,,8884.78,0
10993110,19:52:17,19:52:17,3156,38,,,,9301.61,0
10993110,19:53:48,19:53:48,8325,39,,,,9608.73,0
10993110,19:54:26,19:54:26,8326,40,,,,9834.89,0
10993110,19:55:00,19:55:00,8327,41,,1,,10134.14,
11027020,12:03:00,12:03:00,9477,1,,,1,0,
11027020,12:04:22,12:04:22,1557,2,,,,753.71,0
11027020,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027020,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027020,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027020,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027020,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027020,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027020,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027020,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027020,12:09:00,12:09:00,1566,11,,,,3040.59,
11027020,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027020,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027020,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027020,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027020,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027020,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027020,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027020,12:13:00,12:13:00,3137,19,,,,4848.48,
11027020,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027020,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027020,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027020,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027020,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027020,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027020,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027020,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027020,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027020,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027020,12:19:00,12:19:00,225,30,,,,7083.99,
11027020,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027020,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027020,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027020,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027020,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027020,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027020,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027020,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027020,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027020,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027020,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027030,12:03:00,12:03:00,9477,1,,,1,0,
11027030,12:04:22,12:04:22,1557,2,,,,753.71,0
11027030,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027030,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027030,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027030,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027030,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027030,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027030,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027030,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027030,12:09:00,12:09:00,1566,11,,,,3040.59,
11027030,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027030,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027030,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027030,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027030,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027030,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027030,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027030,12:13:00,12:13:00,3137,19,,,,4848.48,
11027030,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027030,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027030,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027030,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027030,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027030,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027030,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027030,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027030,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027030,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027030,12:19:00,12:19:00,225,30,,,,7083.99,
11027030,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027030,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027030,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027030,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027030,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027030,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027030,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027030,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027030,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027030,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027030,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027040,12:03:00,12:03:00,9477,1,,,1,0,
11027040,12:04:22,12:04:22,1557,2,,,,753.71,0
11027040,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027040,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027040,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027040,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027040,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027040,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027040,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027040,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027040,12:09:00,12:09:00,1566,11,,,,3040.59,
11027040,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027040,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027040,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027040,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027040,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027040,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027040,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027040,12:13:00,12:13:00,3137,19,,,,4848.48,
11027040,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027040,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027040,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027040,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027040,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027040,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027040,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027040,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027040,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027040,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027040,12:19:00,12:19:00,225,30,,,,7083.99,
11027040,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027040,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027040,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027040,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027040,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027040,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027040,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027040,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027040,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027040,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027040,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027050,12:03:00,12:03:00,9477,1,,,1,0,
11027050,12:04:22,12:04:22,1557,2,,,,753.71,0
11027050,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027050,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027050,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027050,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027050,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027050,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027050,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027050,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027050,12:09:00,12:09:00,1566,11,,,,3040.59,
11027050,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027050,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027050,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027050,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027050,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027050,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027050,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027050,12:13:00,12:13:00,3137,19,,,,4848.48,
11027050,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027050,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027050,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027050,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027050,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027050,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027050,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027050,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027050,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027050,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027050,12:19:00,12:19:00,225,30,,,,7083.99,
11027050,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027050,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027050,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027050,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027050,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027050,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027050,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027050,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027050,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027050,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027050,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027060,12:03:00,12:03:00,9477,1,,,1,0,
11027060,12:04:22,12:04:22,1557,2,,,,753.71,0
11027060,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027060,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027060,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027060,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027060,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027060,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027060,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027060,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027060,12:09:00,12:09:00,1566,11,,,,3040.59,
11027060,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027060,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027060,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027060,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027060,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027060,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027060,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027060,12:13:00,12:13:00,3137,19,,,,4848.48,
11027060,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027060,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027060,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027060,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027060,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027060,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027060,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027060,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027060,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027060,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027060,12:19:00,12:19:00,225,30,,,,7083.99,
11027060,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027060,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027060,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027060,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027060,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027060,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027060,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027060,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027060,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027060,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027060,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027080,12:03:00,12:03:00,9477,1,,,1,0,
11027080,12:04:22,12:04:22,1557,2,,,,753.71,0
11027080,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027080,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027080,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027080,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027080,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027080,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027080,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027080,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027080,12:09:00,12:09:00,1566,11,,,,3040.59,
11027080,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027080,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027080,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027080,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027080,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027080,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027080,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027080,12:13:00,12:13:00,3137,19,,,,4848.48,
11027080,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027080,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027080,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027080,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027080,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027080,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027080,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027080,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027080,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027080,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027080,12:19:00,12:19:00,225,30,,,,7083.99,
11027080,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027080,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027080,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027080,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027080,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027080,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027080,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027080,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027080,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027080,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027080,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027090,12:03:00,12:03:00,9477,1,,,1,0,
11027090,12:04:22,12:04:22,1557,2,,,,753.71,0
11027090,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027090,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027090,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027090,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027090,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027090,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027090,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027090,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027090,12:09:00,12:09:00,1566,11,,,,3040.59,
11027090,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027090,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027090,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027090,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027090,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027090,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027090,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027090,12:13:00,12:13:00,3137,19,,,,4848.48,
11027090,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027090,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027090,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027090,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027090,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027090,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027090,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027090,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027090,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027090,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027090,12:19:00,12:19:00,225,30,,,,7083.99,
11027090,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027090,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027090,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027090,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027090,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027090,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027090,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027090,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027090,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027090,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027090,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027100,12:03:00,12:03:00,9477,1,,,1,0,
11027100,12:04:22,12:04:22,1557,2,,,,753.71,0
11027100,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027100,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027100,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027100,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027100,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027100,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027100,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027100,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027100,12:09:00,12:09:00,1566,11,,,,3040.59,
11027100,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027100,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027100,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027100,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027100,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027100,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027100,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027100,12:13:00,12:13:00,3137,19,,,,4848.48,
11027100,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027100,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027100,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027100,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027100,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027100,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027100,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027100,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027100,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027100,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027100,12:19:00,12:19:00,225,30,,,,7083.99,
11027100,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027100,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027100,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027100,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027100,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027100,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027100,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027100,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027100,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027100,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027100,12:25:00,12:25:00,8327,41,,1,,10134.14,
11027130,12:03:00,12:03:00,9477,1,,,1,0,
11027130,12:04:22,12:04:22,1557,2,,,,753.71,0
11027130,12:05:02,12:05:02,1558,3,,,,1079.95,0
11027130,12:05:38,12:05:38,1559,4,,,,1347.01,0
11027130,12:05:58,12:05:58,1560,5,,,,1508.84,0
11027130,12:06:18,12:06:18,1561,6,,,,1707.94,0
11027130,12:07:03,12:07:03,1562,7,,,,2008.78,0
11027130,12:07:45,12:07:45,1563,8,,,,2372.35,0
11027130,12:08:24,12:08:24,8318,9,,,,2711.57,0
11027130,12:08:39,12:08:39,1565,10,,,,2873.54,0
11027130,12:09:00,12:09:00,1566,11,,,,3040.59,
11027130,12:09:28,12:09:28,1567,12,,,,3253.78,0
11027130,12:10:03,12:10:03,3131,13,,,,3482.94,0
11027130,12:10:34,12:10:34,3132,14,,,,3694.98,0
11027130,12:10:56,12:10:56,3133,15,,,,3874.17,0
11027130,12:11:24,12:11:24,3134,16,,,,4069.62,0
11027130,12:11:58,12:11:58,3135,17,,,,4326.8,0
11027130,12:12:27,12:12:27,3136,18,,,,4572.6,0
11027130,12:13:00,12:13:00,3137,19,,,,4848.48,
11027130,12:13:41,12:13:41,3138,20,,,,5120.51,0
11027130,12:14:24,12:14:24,3139,21,,,,5437.96,0
11027130,12:14:42,12:14:42,3140,22,,,,5545.2,0
11027130,12:15:11,12:15:11,3141,23,,,,5733.28,0
11027130,12:15:43,12:15:43,3142,24,,,,5935.85,0
11027130,12:16:12,12:16:12,3143,25,,,,6086.19,0
11027130,12:17:08,12:17:08,3144,26,,,,6420.79,0
11027130,12:17:48,12:17:48,3145,27,,,,6683.06,0
11027130,12:18:16,12:18:16,3146,28,,,,6848.8,0
11027130,12:18:42,12:18:42,3147,29,,,,6990.7,0
11027130,12:19:00,12:19:00,225,30,,,,7083.99,
11027130,12:19:27,12:19:27,3149,31,,,,7357.62,0
11027130,12:19:50,12:19:50,3150,32,,,,7575.21,0
11027130,12:20:12,12:20:12,3151,33,,,,7759.23,0
11027130,12:20:46,12:20:46,3152,34,,,,8077.46,0
11027130,12:21:12,12:21:12,3153,35,,,,8296.07,0
11027130,12:21:39,12:21:39,3154,36,,,,8577.08,0
11027130,12:22:06,12:22:06,3155,37,,,,8884.78,0
11027130,12:22:57,12:22:57,3156,38,,,,9301.61,0
11027130,12:24:06,12:24:06,8325,39,,,,9608.73,0
11027130,12:24:34,12:24:34,8326,40,,,,9834.89,0
11027130,12:25:00,12:25:00,8327,41,,1,,10134.14,
11532020,14:03:00,14:03:00,9477,1,,,1,0,
11532020,14:04:36,14:04:36,1557,2,,,,753.71,0
11532020,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532020,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532020,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532020,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532020,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532020,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532020,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532020,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532020,14:10:00,14:10:00,1566,11,,,,3040.59,
11532020,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532020,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532020,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532020,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532020,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532020,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532020,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532020,14:14:00,14:14:00,3137,19,,,,4848.48,
11532020,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532020,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532020,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532020,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532020,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532020,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532020,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532020,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532020,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532020,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532020,14:20:00,14:20:00,225,30,,,,7083.99,
11532020,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532020,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532020,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532020,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532020,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532020,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532020,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532020,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532020,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532020,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532020,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532030,14:03:00,14:03:00,9477,1,,,1,0,
11532030,14:04:36,14:04:36,1557,2,,,,753.71,0
11532030,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532030,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532030,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532030,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532030,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532030,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532030,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532030,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532030,14:10:00,14:10:00,1566,11,,,,3040.59,
11532030,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532030,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532030,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532030,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532030,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532030,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532030,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532030,14:14:00,14:14:00,3137,19,,,,4848.48,
11532030,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532030,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532030,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532030,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532030,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532030,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532030,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532030,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532030,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532030,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532030,14:20:00,14:20:00,225,30,,,,7083.99,
11532030,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532030,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532030,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532030,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532030,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532030,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532030,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532030,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532030,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532030,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532030,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532040,14:03:00,14:03:00,9477,1,,,1,0,
11532040,14:04:36,14:04:36,1557,2,,,,753.71,0
11532040,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532040,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532040,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532040,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532040,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532040,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532040,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532040,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532040,14:10:00,14:10:00,1566,11,,,,3040.59,
11532040,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532040,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532040,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532040,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532040,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532040,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532040,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532040,14:14:00,14:14:00,3137,19,,,,4848.48,
11532040,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532040,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532040,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532040,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532040,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532040,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532040,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532040,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532040,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532040,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532040,14:20:00,14:20:00,225,30,,,,7083.99,
11532040,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532040,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532040,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532040,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532040,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532040,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532040,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532040,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532040,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532040,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532040,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532050,14:03:00,14:03:00,9477,1,,,1,0,
11532050,14:04:36,14:04:36,1557,2,,,,753.71,0
11532050,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532050,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532050,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532050,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532050,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532050,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532050,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532050,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532050,14:10:00,14:10:00,1566,11,,,,3040.59,
11532050,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532050,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532050,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532050,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532050,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532050,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532050,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532050,14:14:00,14:14:00,3137,19,,,,4848.48,
11532050,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532050,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532050,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532050,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532050,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532050,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532050,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532050,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532050,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532050,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532050,14:20:00,14:20:00,225,30,,,,7083.99,
11532050,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532050,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532050,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532050,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532050,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532050,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532050,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532050,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532050,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532050,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532050,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532060,14:03:00,14:03:00,9477,1,,,1,0,
11532060,14:04:36,14:04:36,1557,2,,,,753.71,0
11532060,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532060,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532060,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532060,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532060,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532060,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532060,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532060,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532060,14:10:00,14:10:00,1566,11,,,,3040.59,
11532060,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532060,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532060,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532060,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532060,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532060,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532060,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532060,14:14:00,14:14:00,3137,19,,,,4848.48,
11532060,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532060,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532060,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532060,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532060,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532060,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532060,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532060,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532060,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532060,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532060,14:20:00,14:20:00,225,30,,,,7083.99,
11532060,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532060,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532060,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532060,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532060,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532060,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532060,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532060,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532060,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532060,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532060,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532080,14:03:00,14:03:00,9477,1,,,1,0,
11532080,14:04:36,14:04:36,1557,2,,,,753.71,0
11532080,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532080,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532080,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532080,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532080,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532080,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532080,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532080,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532080,14:10:00,14:10:00,1566,11,,,,3040.59,
11532080,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532080,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532080,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532080,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532080,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532080,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532080,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532080,14:14:00,14:14:00,3137,19,,,,4848.48,
11532080,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532080,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532080,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532080,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532080,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532080,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532080,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532080,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532080,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532080,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532080,14:20:00,14:20:00,225,30,,,,7083.99,
11532080,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532080,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532080,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532080,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532080,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532080,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532080,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532080,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532080,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532080,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532080,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532090,14:03:00,14:03:00,9477,1,,,1,0,
11532090,14:04:36,14:04:36,1557,2,,,,753.71,0
11532090,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532090,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532090,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532090,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532090,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532090,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532090,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532090,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532090,14:10:00,14:10:00,1566,11,,,,3040.59,
11532090,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532090,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532090,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532090,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532090,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532090,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532090,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532090,14:14:00,14:14:00,3137,19,,,,4848.48,
11532090,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532090,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532090,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532090,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532090,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532090,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532090,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532090,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532090,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532090,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532090,14:20:00,14:20:00,225,30,,,,7083.99,
11532090,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532090,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532090,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532090,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532090,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532090,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532090,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532090,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532090,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532090,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532090,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532100,14:03:00,14:03:00,9477,1,,,1,0,
11532100,14:04:36,14:04:36,1557,2,,,,753.71,0
11532100,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532100,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532100,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532100,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532100,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532100,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532100,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532100,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532100,14:10:00,14:10:00,1566,11,,,,3040.59,
11532100,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532100,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532100,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532100,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532100,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532100,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532100,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532100,14:14:00,14:14:00,3137,19,,,,4848.48,
11532100,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532100,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532100,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532100,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532100,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532100,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532100,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532100,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532100,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532100,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532100,14:20:00,14:20:00,225,30,,,,7083.99,
11532100,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532100,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532100,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532100,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532100,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532100,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532100,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532100,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532100,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532100,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532100,14:27:00,14:27:00,8327,41,,1,,10134.14,
11532130,14:03:00,14:03:00,9477,1,,,1,0,
11532130,14:04:36,14:04:36,1557,2,,,,753.71,0
11532130,14:05:23,14:05:23,1558,3,,,,1079.95,0
11532130,14:06:04,14:06:04,1559,4,,,,1347.01,0
11532130,14:06:27,14:06:27,1560,5,,,,1508.84,0
11532130,14:06:51,14:06:51,1561,6,,,,1707.94,0
11532130,14:07:43,14:07:43,1562,7,,,,2008.78,0
11532130,14:08:33,14:08:33,1563,8,,,,2372.35,0
11532130,14:09:19,14:09:19,8318,9,,,,2711.57,0
11532130,14:09:36,14:09:36,1565,10,,,,2873.54,0
11532130,14:10:00,14:10:00,1566,11,,,,3040.59,
11532130,14:10:28,14:10:28,1567,12,,,,3253.78,0
11532130,14:11:03,14:11:03,3131,13,,,,3482.94,0
11532130,14:11:34,14:11:34,3132,14,,,,3694.98,0
11532130,14:11:56,14:11:56,3133,15,,,,3874.17,0
11532130,14:12:24,14:12:24,3134,16,,,,4069.62,0
11532130,14:12:58,14:12:58,3135,17,,,,4326.8,0
11532130,14:13:27,14:13:27,3136,18,,,,4572.6,0
11532130,14:14:00,14:14:00,3137,19,,,,4848.48,
11532130,14:14:41,14:14:41,3138,20,,,,5120.51,0
11532130,14:15:24,14:15:24,3139,21,,,,5437.96,0
11532130,14:15:42,14:15:42,3140,22,,,,5545.2,0
11532130,14:16:11,14:16:11,3141,23,,,,5733.28,0
11532130,14:16:43,14:16:43,3142,24,,,,5935.85,0
11532130,14:17:12,14:17:12,3143,25,,,,6086.19,0
11532130,14:18:08,14:18:08,3144,26,,,,6420.79,0
11532130,14:18:48,14:18:48,3145,27,,,,6683.06,0
11532130,14:19:16,14:19:16,3146,28,,,,6848.8,0
11532130,14:19:42,14:19:42,3147,29,,,,6990.7,0
11532130,14:20:00,14:20:00,225,30,,,,7083.99,
11532130,14:20:32,14:20:32,3149,31,,,,7357.62,0
11532130,14:20:59,14:20:59,3150,32,,,,7575.21,0
11532130,14:21:24,14:21:24,3151,33,,,,7759.23,0
11532130,14:22:04,14:22:04,3152,34,,,,8077.46,0
11532130,14:22:34,14:22:34,3153,35,,,,8296.07,0
11532130,14:23:05,14:23:05,3154,36,,,,8577.08,0
11532130,14:23:38,14:23:38,3155,37,,,,8884.78,0
11532130,14:24:37,14:24:37,3156,38,,,,9301.61,0
11532130,14:25:57,14:25:57,8325,39,,,,9608.73,0
11532130,14:26:30,14:26:30,8326,40,,,,9834.89,0
11532130,14:27:00,14:27:00,8327,41,,1,,10134.14,
11649010,13:35:00,13:35:00,9477,1,,,1,0,
11649010,13:36:36,13:36:36,1557,2,,,,753.71,0
11649010,13:37:23,13:37:23,1558,3,,,,1079.95,0
11649010,13:38:04,13:38:04,1559,4,,,,1347.01,0
11649010,13:38:27,13:38:27,1560,5,,,,1508.84,0
11649010,13:38:51,13:38:51,1561,6,,,,1707.94,0
11649010,13:39:43,13:39:43,1562,7,,,,2008.78,0
11649010,13:40:33,13:40:33,1563,8,,,,2372.35,0
11649010,13:41:19,13:41:19,8318,9,,,,2711.57,0
11649010,13:41:36,13:41:36,1565,10,,,,2873.54,0
11649010,13:42:00,13:42:00,1566,11,,,,3040.59,
11649010,13:42:43,13:42:43,1567,12,,,,3253.78,0
11649010,13:43:34,13:43:34,3131,13,,,,3482.94,0
11649010,13:44:21,13:44:21,3132,14,,,,3694.98,0
11649010,13:44:54,13:44:54,3133,15,,,,3874.17,0
11649010,13:45:36,13:45:36,3134,16,,,,4069.62,0
11649010,13:46:27,13:46:27,3135,17,,,,4326.8,0
11649010,13:47:10,13:47:10,3136,18,,,,4572.6,0
11649010,13:48:00,13:48:00,3137,19,,,,4848.48,
11649010,13:48:41,13:48:41,3138,20,,,,5120.51,0
11649010,13:49:24,13:49:24,3139,21,,,,5437.96,0
11649010,13:49:42,13:49:42,3140,22,,,,5545.2,0
11649010,13:50:11,13:50:11,3141,23,,,,5733.28,0
11649010,13:50:43,13:50:43,3142,24,,,,5935.85,0
11649010,13:51:12,13:51:12,3143,25,,,,6086.19,0
11649010,13:52:08,13:52:08,3144,26,,,,6420.79,0
11649010,13:52:48,13:52:48,3145,27,,,,6683.06,0
11649010,13:53:16,13:53:16,3146,28,,,,6848.8,0
11649010,13:53:42,13:53:42,3147,29,,,,6990.7,0
11649010,13:54:00,13:54:00,225,30,,,,7083.99,
11649010,13:54:41,13:54:41,3149,31,,,,7357.62,0
11649010,13:55:16,13:55:16,3150,32,,,,7575.21,0
11649010,13:55:48,13:55:48,3151,33,,,,7759.23,0
11649010,13:56:40,13:56:40,3152,34,,,,8077.46,0
11649010,13:57:18,13:57:18,3153,35,,,,8296.07,0
11649010,13:57:58,13:57:58,3154,36,,,,8577.08,0
11649010,13:58:40,13:58:40,3155,37,,,,8884.78,0
11649010,13:59:56,13:59:56,3156,38,,,,9301.61,0
11649010,14:01:39,14:01:39,8325,39,,,,9608.73,0
11649010,14:02:21,14:02:21,8326,40,,,,9834.89,0
11649010,14:03:00,14:03:00,8327,41,,1,,10134.14,
11649120,13:35:00,13:35:00,9477,1,,,1,0,
11649120,13:36:36,13:36:36,1557,2,,,,753.71,0
11649120,13:37:23,13:37:23,1558,3,,,,1079.95,0
11649120,13:38:04,13:38:04,1559,4,,,,1347.01,0
11649120,13:38:27,13:38:27,1560,5,,,,1508.84,0
11649120,13:38:51,13:38:51,1561,6,,,,1707.94,0
11649120,13:39:43,13:39:43,1562,7,,,,2008.78,0
11649120,13:40:33,13:40:33,1563,8,,,,2372.35,0
11649120,13:41:19,13:41:19,8318,9,,,,2711.57,0
11649120,13:41:36,13:41:36,1565,10,,,,2873.54,0
11649120,13:42:00,13:42:00,1566,11,,,,3040.59,
11649120,13:42:43,13:42:43,1567,12,,,,3253.78,0
11649120,13:43:34,13:43:34,3131,13,,,,3482.94,0
11649120,13:44:21,13:44:21,3132,14,,,,3694.98,0
11649120,13:44:54,13:44:54,3133,15,,,,3874.17,0
11649120,13:45:36,13:45:36,3134,16,,,,4069.62,0
11649120,13:46:27,13:46:27,3135,17,,,,4326.8,0
11649120,13:47:10,13:47:10,3136,18,,,,4572.6,0
11649120,13:48:00,13:48:00,3137,19,,,,4848.48,
11649120,13:48:41,13:48:41,3138,20,,,,5120.51,0
11649120,13:49:24,13:49:24,3139,21,,,,5437.96,0
11649120,13:49:42,13:49:42,3140,22,,,,5545.2,0
11649120,13:50:11,13:50:11,3141,23,,,,5733.28,0
11649120,13:50:43,13:50:43,3142,24,,,,5935.85,0
11649120,13:51:12,13:51:12,3143,25,,,,6086.19,0
11649120,13:52:08,13:52:08,3144,26,,,,6420.79,0
11649120,13:52:48,13:52:48,3145,27,,,,6683.06,0
11649120,13:53:16,13:53:16,3146,28,,,,6848.8,0
11649120,13:53:42,13:53:42,3147,29,,,,6990.7,0
11649120,13:54:00,13:54:00,225,30,,,,7083.99,
11649120,13:54:41,13:54:41,3149,31,,,,7357.62,0
11649120,13:55:16,13:55:16,3150,32,,,,7575.21,0
11649120,13:55:48,13:55:48,3151,33,,,,7759.23,0
11649120,13:56:40,13:56:40,3152,34,,,,8077.46,0
11649120,13:57:18,13:57:18,3153,35,,,,8296.07,0
11649120,13:57:58,13:57:58,3154,36,,,,8577.08,0
11649120,13:58:40,13:58:40,3155,37,,,,8884.78,0
11649120,13:59:56,13:59:56,3156,38,,,,9301.61,0
11649120,14:01:39,14:01:39,8325,39,,,,9608.73,0
11649120,14:02:21,14:02:21,8326,40,,,,9834.89,0
11649120,14:03:00,14:03:00,8327,41,,1,,10134.14,
11649140,13:35:00,13:35:00,9477,1,,,1,0,
11649140,13:36:36,13:36:36,1557,2,,,,753.71,0
11649140,13:37:23,13:37:23,1558,3,,,,1079.95,0
11649140,13:38:04,13:38:04,1559,4,,,,1347.01,0
11649140,13:38:27,13:38:27,1560,5,,,,1508.84,0
11649140,13:38:51,13:38:51,1561,6,,,,1707.94,0
11649140,13:39:43,13:39:43,1562,7,,,,2008.78,0
11649140,13:40:33,13:40:33,1563,8,,,,2372.35,0
11649140,13:41:19,13:41:19,8318,9,,,,2711.57,0
11649140,13:41:36,13:41:36,1565,10,,,,2873.54,0
11649140,13:42:00,13:42:00,1566,11,,,,3040.59,
11649140,13:42:43,13:42:43,1567,12,,,,3253.78,0
11649140,13:43:34,13:43:34,3131,13,,,,3482.94,0
11649140,13:44:21,13:44:21,3132,14,,,,3694.98,0
11649140,13:44:54,13:44:54,3133,15,,,,3874.17,0
11649140,13:45:36,13:45:36,3134,16,,,,4069.62,0
11649140,13:46:27,13:46:27,3135,17,,,,4326.8,0
11649140,13:47:10,13:47:10,3136,18,,,,4572.6,0
11649140,13:48:00,13:48:00,3137,19,,,,4848.48,
11649140,13:48:41,13:48:41,3138,20,,,,5120.51,0
11649140,13:49:24,13:49:24,3139,21,,,,5437.96,0
11649140,13:49:42,13:49:42,3140,22,,,,5545.2,0
11649140,13:50:11,13:50:11,3141,23,,,,5733.28,0
11649140,13:50:43,13:50:43,3142,24,,,,5935.85,0
11649140,13:51:12,13:51:12,3143,25,,,,6086.19,0
11649140,13:52:08,13:52:08,3144,26,,,,6420.79,0
11649140,13:52:48,13:52:48,3145,27,,,,6683.06,0
11649140,13:53:16,13:53:16,3146,28,,,,6848.8,0
11649140,13:53:42,13:53:42,3147,29,,,,6990.7,0
11649140,13:54:00,13:54:00,225,30,,,,7083.99,
11649140,13:54:41,13:54:41,3149,31,,,,7357.62,0
11649140,13:55:16,13:55:16,3150,32,,,,7575.21,0
11649140,13:55:48,13:55:48,3151,33,,,,7759.23,0
11649140,13:56:40,13:56:40,3152,34,,,,8077.46,0
11649140,13:57:18,13:57:18,3153,35,,,,8296.07,0
11649140,13:57:58,13:57:58,3154,36,,,,8577.08,0
11649140,13:58:40,13:58:40,3155,37,,,,8884.78,0
11649140,13:59:56,13:59:56,3156,38,,,,9301.61,0
11649140,14:01:39,14:01:39,8325,39,,,,9608.73,0
11649140,14:02:21,14:02:21,8326,40,,,,9834.89,0
11649140,14:03:00,14:03:00,8327,41,,1,,10134.14,
11794020,20:59:00,20:59:00,10149,1,,,1,0,
11794020,21:04:10,21:04:10,590,2,,,,3757.39,0
11794020,21:09:00,21:09:00,591,3,,,,7209.76,
11794020,21:12:00,21:12:00,9477,4,,,,9636.32,
11794020,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794020,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794020,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794020,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794020,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794020,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794020,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794020,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794020,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794020,21:19:00,21:19:00,1566,14,,,,12676.91,
11794020,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794020,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794020,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794020,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794020,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794020,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794020,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794020,21:23:00,21:23:00,3137,22,,,,14484.8,
11794020,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794020,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794020,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794020,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794020,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794020,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794020,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794020,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794020,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794020,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794020,21:28:00,21:28:00,225,33,,,,16720.31,
11794020,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794020,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794020,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794020,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794020,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794020,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794020,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794020,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794020,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794020,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794020,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794030,20:59:00,20:59:00,10149,1,,,1,0,
11794030,21:04:10,21:04:10,590,2,,,,3757.39,0
11794030,21:09:00,21:09:00,591,3,,,,7209.76,
11794030,21:12:00,21:12:00,9477,4,,,,9636.32,
11794030,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794030,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794030,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794030,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794030,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794030,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794030,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794030,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794030,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794030,21:19:00,21:19:00,1566,14,,,,12676.91,
11794030,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794030,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794030,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794030,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794030,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794030,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794030,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794030,21:23:00,21:23:00,3137,22,,,,14484.8,
11794030,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794030,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794030,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794030,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794030,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794030,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794030,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794030,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794030,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794030,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794030,21:28:00,21:28:00,225,33,,,,16720.31,
11794030,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794030,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794030,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794030,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794030,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794030,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794030,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794030,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794030,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794030,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794030,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794040,20:59:00,20:59:00,10149,1,,,1,0,
11794040,21:04:10,21:04:10,590,2,,,,3757.39,0
11794040,21:09:00,21:09:00,591,3,,,,7209.76,
11794040,21:12:00,21:12:00,9477,4,,,,9636.32,
11794040,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794040,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794040,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794040,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794040,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794040,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794040,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794040,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794040,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794040,21:19:00,21:19:00,1566,14,,,,12676.91,
11794040,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794040,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794040,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794040,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794040,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794040,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794040,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794040,21:23:00,21:23:00,3137,22,,,,14484.8,
11794040,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794040,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794040,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794040,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794040,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794040,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794040,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794040,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794040,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794040,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794040,21:28:00,21:28:00,225,33,,,,16720.31,
11794040,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794040,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794040,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794040,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794040,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794040,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794040,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794040,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794040,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794040,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794040,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794050,20:59:00,20:59:00,10149,1,,,1,0,
11794050,21:04:10,21:04:10,590,2,,,,3757.39,0
11794050,21:09:00,21:09:00,591,3,,,,7209.76,
11794050,21:12:00,21:12:00,9477,4,,,,9636.32,
11794050,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794050,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794050,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794050,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794050,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794050,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794050,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794050,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794050,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794050,21:19:00,21:19:00,1566,14,,,,12676.91,
11794050,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794050,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794050,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794050,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794050,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794050,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794050,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794050,21:23:00,21:23:00,3137,22,,,,14484.8,
11794050,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794050,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794050,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794050,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794050,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794050,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794050,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794050,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794050,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794050,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794050,21:28:00,21:28:00,225,33,,,,16720.31,
11794050,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794050,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794050,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794050,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794050,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794050,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794050,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794050,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794050,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794050,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794050,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794060,20:59:00,20:59:00,10149,1,,,1,0,
11794060,21:04:10,21:04:10,590,2,,,,3757.39,0
11794060,21:09:00,21:09:00,591,3,,,,7209.76,
11794060,21:12:00,21:12:00,9477,4,,,,9636.32,
11794060,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794060,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794060,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794060,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794060,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794060,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794060,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794060,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794060,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794060,21:19:00,21:19:00,1566,14,,,,12676.91,
11794060,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794060,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794060,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794060,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794060,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794060,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794060,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794060,21:23:00,21:23:00,3137,22,,,,14484.8,
11794060,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794060,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794060,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794060,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794060,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794060,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794060,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794060,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794060,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794060,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794060,21:28:00,21:28:00,225,33,,,,16720.31,
11794060,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794060,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794060,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794060,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794060,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794060,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794060,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794060,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794060,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794060,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794060,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794080,20:59:00,20:59:00,10149,1,,,1,0,
11794080,21:04:10,21:04:10,590,2,,,,3757.39,0
11794080,21:09:00,21:09:00,591,3,,,,7209.76,
11794080,21:12:00,21:12:00,9477,4,,,,9636.32,
11794080,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794080,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794080,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794080,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794080,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794080,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794080,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794080,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794080,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794080,21:19:00,21:19:00,1566,14,,,,12676.91,
11794080,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794080,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794080,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794080,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794080,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794080,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794080,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794080,21:23:00,21:23:00,3137,22,,,,14484.8,
11794080,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794080,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794080,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794080,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794080,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794080,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794080,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794080,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794080,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794080,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794080,21:28:00,21:28:00,225,33,,,,16720.31,
11794080,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794080,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794080,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794080,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794080,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794080,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794080,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794080,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794080,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794080,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794080,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794090,20:59:00,20:59:00,10149,1,,,1,0,
11794090,21:04:10,21:04:10,590,2,,,,3757.39,0
11794090,21:09:00,21:09:00,591,3,,,,7209.76,
11794090,21:12:00,21:12:00,9477,4,,,,9636.32,
11794090,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794090,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794090,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794090,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794090,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794090,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794090,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794090,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794090,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794090,21:19:00,21:19:00,1566,14,,,,12676.91,
11794090,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794090,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794090,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794090,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794090,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794090,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794090,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794090,21:23:00,21:23:00,3137,22,,,,14484.8,
11794090,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794090,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794090,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794090,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794090,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794090,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794090,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794090,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794090,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794090,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794090,21:28:00,21:28:00,225,33,,,,16720.31,
11794090,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794090,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794090,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794090,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794090,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794090,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794090,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794090,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794090,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794090,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794090,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794100,20:59:00,20:59:00,10149,1,,,1,0,
11794100,21:04:10,21:04:10,590,2,,,,3757.39,0
11794100,21:09:00,21:09:00,591,3,,,,7209.76,
11794100,21:12:00,21:12:00,9477,4,,,,9636.32,
11794100,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794100,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794100,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794100,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794100,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794100,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794100,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794100,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794100,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794100,21:19:00,21:19:00,1566,14,,,,12676.91,
11794100,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794100,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794100,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794100,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794100,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794100,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794100,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794100,21:23:00,21:23:00,3137,22,,,,14484.8,
11794100,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794100,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794100,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794100,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794100,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794100,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794100,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794100,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794100,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794100,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794100,21:28:00,21:28:00,225,33,,,,16720.31,
11794100,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794100,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794100,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794100,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794100,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794100,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794100,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794100,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794100,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794100,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794100,21:34:00,21:34:00,8327,44,,1,,19770.46,
11794130,20:59:00,20:59:00,10149,1,,,1,0,
11794130,21:04:10,21:04:10,590,2,,,,3757.39,0
11794130,21:09:00,21:09:00,591,3,,,,7209.76,
11794130,21:12:00,21:12:00,9477,4,,,,9636.32,
11794130,21:13:36,21:13:36,1557,5,,,,10390.03,0
11794130,21:14:23,21:14:23,1558,6,,,,10716.27,0
11794130,21:15:04,21:15:04,1559,7,,,,10983.33,0
11794130,21:15:27,21:15:27,1560,8,,,,11145.16,0
11794130,21:15:51,21:15:51,1561,9,,,,11344.26,0
11794130,21:16:43,21:16:43,1562,10,,,,11645.1,0
11794130,21:17:33,21:17:33,1563,11,,,,12008.67,0
11794130,21:18:19,21:18:19,8318,12,,,,12347.89,0
11794130,21:18:36,21:18:36,1565,13,,,,12509.86,0
11794130,21:19:00,21:19:00,1566,14,,,,12676.91,
11794130,21:19:28,21:19:28,1567,15,,,,12890.1,0
11794130,21:20:03,21:20:03,3131,16,,,,13119.26,0
11794130,21:20:34,21:20:34,3132,17,,,,13331.3,0
11794130,21:20:56,21:20:56,3133,18,,,,13510.49,0
11794130,21:21:24,21:21:24,3134,19,,,,13705.94,0
11794130,21:21:58,21:21:58,3135,20,,,,13963.12,0
11794130,21:22:27,21:22:27,3136,21,,,,14208.92,0
11794130,21:23:00,21:23:00,3137,22,,,,14484.8,
11794130,21:23:34,21:23:34,3138,23,,,,14756.83,0
11794130,21:24:10,21:24:10,3139,24,,,,15074.28,0
11794130,21:24:25,21:24:25,3140,25,,,,15181.52,0
11794130,21:24:49,21:24:49,3141,26,,,,15369.6,0
11794130,21:25:16,21:25:16,3142,27,,,,15572.17,0
11794130,21:25:40,21:25:40,3143,28,,,,15722.51,0
11794130,21:26:27,21:26:27,3144,29,,,,16057.11,0
11794130,21:27:00,21:27:00,3145,30,,,,16319.38,0
11794130,21:27:24,21:27:24,3146,31,,,,16485.12,0
11794130,21:27:45,21:27:45,3147,32,,,,16627.02,0
11794130,21:28:00,21:28:00,225,33,,,,16720.31,
11794130,21:28:27,21:28:27,3149,34,,,,16993.94,0
11794130,21:28:50,21:28:50,3150,35,,,,17211.53,0
11794130,21:29:12,21:29:12,3151,36,,,,17395.55,0
11794130,21:29:46,21:29:46,3152,37,,,,17713.78,0
11794130,21:30:12,21:30:12,3153,38,,,,17932.39,0
11794130,21:30:39,21:30:39,3154,39,,,,18213.4,0
11794130,21:31:06,21:31:06,3155,40,,,,18521.1,0
11794130,21:31:57,21:31:57,3156,41,,,,18937.93,0
11794130,21:33:06,21:33:06,8325,42,,,,19245.05,0
11794130,21:33:34,21:33:34,8326,43,,,,19471.21,0
11794130,21:34:00,21:34:00,8327,44,,1,,19770.46,
11832070,18:31:00,18:31:00,9477,1,,,1,0,
11832070,18:32:22,18:32:22,1557,2,,,,753.71,0
11832070,18:33:02,18:33:02,1558,3,,,,1079.95,0
11832070,18:33:38,18:33:38,1559,4,,,,1347.01,0
11832070,18:33:58,18:33:58,1560,5,,,,1508.84,0
11832070,18:34:18,18:34:18,1561,6,,,,1707.94,0
11832070,18:35:03,18:35:03,1562,7,,,,2008.78,0
11832070,18:35:45,18:35:45,1563,8,,,,2372.35,0
11832070,18:36:24,18:36:24,8318,9,,,,2711.57,0
11832070,18:36:39,18:36:39,1565,10,,,,2873.54,0
11832070,18:37:00,18:37:00,1566,11,,,,3040.59,
11832070,18:37:36,18:37:36,1567,12,,,,3253.78,0
11832070,18:38:18,18:38:18,3131,13,,,,3482.94,0
11832070,18:38:58,18:38:58,3132,14,,,,3694.98,0
11832070,18:39:25,18:39:25,3133,15,,,,3874.17,0
11832070,18:40:00,18:40:00,3134,16,,,,4069.62,0
11832070,18:40:42,18:40:42,3135,17,,,,4326.8,0
11832070,18:41:18,18:41:18,3136,18,,,,4572.6,0
11832070,18:42:00,18:42:00,3137,19,,,,4848.48,
11832070,18:42:34,18:42:34,3138,20,,,,5120.51,0
11832070,18:43:10,18:43:10,3139,21,,,,5437.96,0
11832070,18:43:25,18:43:25,3140,22,,,,5545.2,0
11832070,18:43:49,18:43:49,3141,23,,,,5733.28,0
11832070,18:44:16,18:44:16,3142,24,,,,5935.85,0
11832070,18:44:40,18:44:40,3143,25,,,,6086.19,0
11832070,18:45:27,18:45:27,3144,26,,,,6420.79,0
11832070,18:46:00,18:46:00,3145,27,,,,6683.06,0
11832070,18:46:24,18:46:24,3146,28,,,,6848.8,0
11832070,18:46:45,18:46:45,3147,29,,,,6990.7,0
11832070,18:47:00,18:47:00,225,30,,,,7083.99,
11832070,18:47:37,18:47:37,3149,31,,,,7357.62,0
11832070,18:48:07,18:48:07,3150,32,,,,7575.21,0
11832070,18:48:36,18:48:36,3151,33,,,,7759.23,0
11832070,18:49:22,18:49:22,3152,34,,,,8077.46,0
11832070,18:49:56,18:49:56,3153,35,,,,8296.07,0
11832070,18:50:32,18:50:32,3154,36,,,,8577.08,0
11832070,18:51:09,18:51:09,3155,37,,,,8884.78,0
11832070,18:52:17,18:52:17,3156,38,,,,9301.61,0
11832070,18:53:48,18:53:48,8325,39,,,,9608.73,0
11832070,18:54:26,18:54:26,8326,40,,,,9834.89,0
11832070,18:55:00,18:55:00,8327,41,,1,,10134.14,
11832110,18:31:00,18:31:00,9477,1,,,1,0,
11832110,18:32:22,18:32:22,1557,2,,,,753.71,0
11832110,18:33:02,18:33:02,1558,3,,,,1079.95,0
11832110,18:33:38,18:33:38,1559,4,,,,1347.01,0
11832110,18:33:58,18:33:58,1560,5,,,,1508.84,0
11832110,18:34:18,18:34:18,1561,6,,,,1707.94,0
11832110,18:35:03,18:35:03,1562,7,,,,2008.78,0
11832110,18:35:45,18:35:45,1563,8,,,,2372.35,0
11832110,18:36:24,18:36:24,8318,9,,,,2711.57,0
11832110,18:36:39,18:36:39,1565,10,,,,2873.54,0
11832110,18:37:00,18:37:00,1566,11,,,,3040.59,
11832110,18:37:36,18:37:36,1567,12,,,,3253.78,0
11832110,18:38:18,18:38:18,3131,13,,,,3482.94,0
11832110,18:38:58,18:38:58,3132,14,,,,3694.98,0
11832110,18:39:25,18:39:25,3133,15,,,,3874.17,0
11832110,18:40:00,18:40:00,3134,16,,,,4069.62,0
11832110,18:40:42,18:40:42,3135,17,,,,4326.8,0
11832110,18:41:18,18:41:18,3136,18,,,,4572.6,0
11832110,18:42:00,18:42:00,3137,19,,,,4848.48,
11832110,18:42:34,18:42:34,3138,20,,,,5120.51,0
11832110,18:43:10,18:43:10,3139,21,,,,5437.96,0
11832110,18:43:25,18:43:25,3140,22,,,,5545.2,0
11832110,18:43:49,18:43:49,3141,23,,,,5733.28,0
11832110,18:44:16,18:44:16,3142,24,,,,5935.85,0
11832110,18:44:40,18:44:40,3143,25,,,,6086.19,0
11832110,18:45:27,18:45:27,3144,26,,,,6420.79,0
11832110,18:46:00,18:46:00,3145,27,,,,6683.06,0
11832110,18:46:24,18:46:24,3146,28,,,,6848.8,0
11832110,18:46:45,18:46:45,3147,29,,,,6990.7,0
11832110,18:47:00,18:47:00,225,30,,,,7083.99,
11832110,18:47:37,18:47:37,3149,31,,,,7357.62,0
11832110,18:48:07,18:48:07,3150,32,,,,7575.21,0
11832110,18:48:36,18:48:36,3151,33,,,,7759.23,0
11832110,18:49:22,18:49:22,3152,34,,,,8077.46,0
11832110,18:49:56,18:49:56,3153,35,,,,8296.07,0
11832110,18:50:32,18:50:32,3154,36,,,,8577.08,0
11832110,18:51:09,18:51:09,3155,37,,,,8884.78,0
11832110,18:52:17,18:52:17,3156,38,,,,9301.61,0
11832110,18:53:48,18:53:48,8325,39,,,,9608.73,0
11832110,18:54:26,18:54:26,8326,40,,,,9834.89,0
11832110,18:55:00,18:55:00,8327,41,,1,,10134.14,
11898070,20:31:00,20:31:00,9477,1,,,1,0,
11898070,20:32:22,20:32:22,1557,2,,,,753.71,0
11898070,20:33:02,20:33:02,1558,3,,,,1079.95,0
11898070,20:33:38,20:33:38,1559,4,,,,1347.01,0
11898070,20:33:58,20:33:58,1560,5,,,,1508.84,0
11898070,20:34:18,20:34:18,1561,6,,,,1707.94,0
11898070,20:35:03,20:35:03,1562,7,,,,2008.78,0
11898070,20:35:45,20:35:45,1563,8,,,,2372.35,0
11898070,20:36:24,20:36:24,8318,9,,,,2711.57,0
11898070,20:36:39,20:36:39,1565,10,,,,2873.54,0
11898070,20:37:00,20:37:00,1566,11,,,,3040.59,
11898070,20:37:36,20:37:36,1567,12,,,,3253.78,0
11898070,20:38:18,20:38:18,3131,13,,,,3482.94,0
11898070,20:38:58,20:38:58,3132,14,,,,3694.98,0
11898070,20:39:25,20:39:25,3133,15,,,,3874.17,0
11898070,20:40:00,20:40:00,3134,16,,,,4069.62,0
11898070,20:40:42,20:40:42,3135,17,,,,4326.8,0
11898070,20:41:18,20:41:18,3136,18,,,,4572.6,0
11898070,20:42:00,20:42:00,3137,19,,,,4848.48,
11898070,20:42:34,20:42:34,3138,20,,,,5120.51,0
11898070,20:43:10,20:43:10,3139,21,,,,5437.96,0
11898070,20:43:25,20:43:25,3140,22,,,,5545.2,0
11898070,20:43:49,20:43:49,3141,23,,,,5733.28,0
11898070,20:44:16,20:44:16,3142,24,,,,5935.85,0
11898070,20:44:40,20:44:40,3143,25,,,,6086.19,0
11898070,20:45:27,20:45:27,3144,26,,,,6420.79,0
11898070,20:46:00,20:46:00,3145,27,,,,6683.06,0
11898070,20:46:24,20:46:24,3146,28,,,,6848.8,0
11898070,20:46:45,20:46:45,3147,29,,,,6990.7,0
11898070,20:47:00,20:47:00,225,30,,,,7083.99,
11898070,20:47:37,20:47:37,3149,31,,,,7357.62,0
11898070,20:48:07,20:48:07,3150,32,,,,7575.21,0
11898070,20:48:36,20:48:36,3151,33,,,,7759.23,0
11898070,20:49:22,20:49:22,3152,34,,,,8077.46,0
11898070,20:49:56,20:49:56,3153,35,,,,8296.07,0
11898070,20:50:32,20:50:32,3154,36,,,,8577.08,0
11898070,20:51:09,20:51:09,3155,37,,,,8884.78,0
11898070,20:52:17,20:52:17,3156,38,,,,9301.61,0
11898070,20:53:48,20:53:48,8325,39,,,,9608.73,0
11898070,20:54:26,20:54:26,8326,40,,,,9834.89,0
11898070,20:55:00,20:55:00,8327,41,,1,,10134.14,
11898110,20:31:00,20:31:00,9477,1,,,1,0,
11898110,20:32:22,20:32:22,1557,2,,,,753.71,0
11898110,20:33:02,20:33:02,1558,3,,,,1079.95,0
11898110,20:33:38,20:33:38,1559,4,,,,1347.01,0
11898110,20:33:58,20:33:58,1560,5,,,,1508.84,0
11898110,20:34:18,20:34:18,1561,6,,,,1707.94,0
11898110,20:35:03,20:35:03,1562,7,,,,2008.78,0
11898110,20:35:45,20:35:45,1563,8,,,,2372.35,0
11898110,20:36:24,20:36:24,8318,9,,,,2711.57,0
11898110,20:36:39,20:36:39,1565,10,,,,2873.54,0
11898110,20:37:00,20:37:00,1566,11,,,,3040.59,
11898110,20:37:36,20:37:36,1567,12,,,,3253.78,0
11898110,20:38:18,20:38:18,3131,13,,,,3482.94,0
11898110,20:38:58,20:38:58,3132,14,,,,3694.98,0
11898110,20:39:25,20:39:25,3133,15,,,,3874.17,0
11898110,20:40:00,20:40:00,3134,16,,,,4069.62,0
11898110,20:40:42,20:40:42,3135,17,,,,4326.8,0
11898110,20:41:18,20:41:18,3136,18,,,,4572.6,0
11898110,20:42:00,20:42:00,3137,19,,,,4848.48,
11898110,20:42:34,20:42:34,3138,20,,,,5120.51,0
11898110,20:43:10,20:43:10,3139,21,,,,5437.96,0
11898110,20:43:25,20:43:25,3140,22,,,,5545.2,0
11898110,20:43:49,20:43:49,3141,23,,,,5733.28,0
11898110,20:44:16,20:44:16,3142,24,,,,5935.85,0
11898110,20:44:40,20:44:40,3143,25,,,,6086.19,0
11898110,20:45:27,20:45:27,3144,26,,,,6420.79,0
11898110,20:46:00,20:46:00,3145,27,,,,6683.06,0
11898110,20:46:24,20:46:24,3146,28,,,,6848.8,0
11898110,20:46:45,20:46:45,3147,29,,,,6990.7,0
11898110,20:47:00,20:47:00,225,30,,,,7083.99,
11898110,20:47:37,20:47:37,3149,31,,,,7357.62,0
11898110,20:48:07,20:48:07,3150,32,,,,7575.21,0
11898110,20:48:36,20:48:36,3151,33,,,,7759.23,0
11898110,20:49:22,20:49:22,3152,34,,,,8077.46,0
11898110,20:49:56,20:49:56,3153,35,,,,8296.07,0
11898110,20:50:32,20:50:32,3154,36,,,,8577.08,0
11898110,20:51:09,20:51:09,3155,37,,,,8884.78,0
11898110,20:52:17,20:52:17,3156,38,,,,9301.61,0
11898110,20:53:48,20:53:48,8325,39,,,,9608.73,0
11898110,20:54:26,20:54:26,8326,40,,,,9834.89,0
11898110,20:55:00,20:55:00,8327,41,,1,,10134.14,
12220020,19:53:00,19:53:00,10149,1,,,1,0,
12220020,19:58:10,19:58:10,590,2,,,,3757.39,0
12220020,20:03:00,20:03:00,591,3,,,,7209.76,
12220020,20:06:00,20:06:00,9477,4,,,,9636.32,
12220020,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220020,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220020,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220020,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220020,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220020,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220020,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220020,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220020,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220020,20:13:00,20:13:00,1566,14,,,,12676.91,
12220020,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220020,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220020,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220020,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220020,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220020,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220020,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220020,20:17:00,20:17:00,3137,22,,,,14484.8,
12220020,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220020,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220020,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220020,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220020,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220020,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220020,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220020,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220020,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220020,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220020,20:22:00,20:22:00,225,33,,,,16720.31,
12220020,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220020,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220020,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220020,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220020,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220020,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220020,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220020,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220020,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220020,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220020,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220030,19:53:00,19:53:00,10149,1,,,1,0,
12220030,19:58:10,19:58:10,590,2,,,,3757.39,0
12220030,20:03:00,20:03:00,591,3,,,,7209.76,
12220030,20:06:00,20:06:00,9477,4,,,,9636.32,
12220030,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220030,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220030,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220030,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220030,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220030,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220030,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220030,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220030,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220030,20:13:00,20:13:00,1566,14,,,,12676.91,
12220030,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220030,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220030,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220030,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220030,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220030,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220030,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220030,20:17:00,20:17:00,3137,22,,,,14484.8,
12220030,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220030,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220030,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220030,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220030,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220030,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220030,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220030,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220030,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220030,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220030,20:22:00,20:22:00,225,33,,,,16720.31,
12220030,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220030,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220030,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220030,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220030,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220030,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220030,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220030,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220030,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220030,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220030,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220040,19:53:00,19:53:00,10149,1,,,1,0,
12220040,19:58:10,19:58:10,590,2,,,,3757.39,0
12220040,20:03:00,20:03:00,591,3,,,,7209.76,
12220040,20:06:00,20:06:00,9477,4,,,,9636.32,
12220040,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220040,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220040,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220040,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220040,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220040,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220040,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220040,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220040,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220040,20:13:00,20:13:00,1566,14,,,,12676.91,
12220040,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220040,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220040,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220040,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220040,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220040,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220040,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220040,20:17:00,20:17:00,3137,22,,,,14484.8,
12220040,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220040,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220040,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220040,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220040,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220040,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220040,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220040,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220040,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220040,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220040,20:22:00,20:22:00,225,33,,,,16720.31,
12220040,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220040,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220040,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220040,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220040,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220040,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220040,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220040,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220040,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220040,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220040,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220050,19:53:00,19:53:00,10149,1,,,1,0,
12220050,19:58:10,19:58:10,590,2,,,,3757.39,0
12220050,20:03:00,20:03:00,591,3,,,,7209.76,
12220050,20:06:00,20:06:00,9477,4,,,,9636.32,
12220050,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220050,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220050,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220050,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220050,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220050,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220050,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220050,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220050,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220050,20:13:00,20:13:00,1566,14,,,,12676.91,
12220050,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220050,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220050,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220050,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220050,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220050,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220050,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220050,20:17:00,20:17:00,3137,22,,,,14484.8,
12220050,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220050,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220050,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220050,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220050,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220050,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220050,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220050,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220050,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220050,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220050,20:22:00,20:22:00,225,33,,,,16720.31,
12220050,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220050,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220050,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220050,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220050,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220050,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220050,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220050,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220050,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220050,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220050,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220060,19:53:00,19:53:00,10149,1,,,1,0,
12220060,19:58:10,19:58:10,590,2,,,,3757.39,0
12220060,20:03:00,20:03:00,591,3,,,,7209.76,
12220060,20:06:00,20:06:00,9477,4,,,,9636.32,
12220060,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220060,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220060,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220060,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220060,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220060,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220060,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220060,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220060,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220060,20:13:00,20:13:00,1566,14,,,,12676.91,
12220060,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220060,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220060,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220060,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220060,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220060,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220060,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220060,20:17:00,20:17:00,3137,22,,,,14484.8,
12220060,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220060,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220060,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220060,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220060,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220060,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220060,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220060,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220060,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220060,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220060,20:22:00,20:22:00,225,33,,,,16720.31,
12220060,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220060,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220060,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220060,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220060,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220060,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220060,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220060,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220060,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220060,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220060,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220080,19:53:00,19:53:00,10149,1,,,1,0,
12220080,19:58:10,19:58:10,590,2,,,,3757.39,0
12220080,20:03:00,20:03:00,591,3,,,,7209.76,
12220080,20:06:00,20:06:00,9477,4,,,,9636.32,
12220080,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220080,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220080,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220080,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220080,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220080,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220080,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220080,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220080,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220080,20:13:00,20:13:00,1566,14,,,,12676.91,
12220080,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220080,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220080,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220080,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220080,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220080,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220080,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220080,20:17:00,20:17:00,3137,22,,,,14484.8,
12220080,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220080,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220080,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220080,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220080,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220080,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220080,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220080,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220080,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220080,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220080,20:22:00,20:22:00,225,33,,,,16720.31,
12220080,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220080,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220080,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220080,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220080,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220080,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220080,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220080,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220080,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220080,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220080,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220090,19:53:00,19:53:00,10149,1,,,1,0,
12220090,19:58:10,19:58:10,590,2,,,,3757.39,0
12220090,20:03:00,20:03:00,591,3,,,,7209.76,
12220090,20:06:00,20:06:00,9477,4,,,,9636.32,
12220090,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220090,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220090,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220090,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220090,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220090,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220090,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220090,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220090,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220090,20:13:00,20:13:00,1566,14,,,,12676.91,
12220090,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220090,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220090,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220090,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220090,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220090,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220090,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220090,20:17:00,20:17:00,3137,22,,,,14484.8,
12220090,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220090,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220090,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220090,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220090,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220090,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220090,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220090,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220090,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220090,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220090,20:22:00,20:22:00,225,33,,,,16720.31,
12220090,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220090,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220090,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220090,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220090,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220090,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220090,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220090,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220090,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220090,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220090,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220100,19:53:00,19:53:00,10149,1,,,1,0,
12220100,19:58:10,19:58:10,590,2,,,,3757.39,0
12220100,20:03:00,20:03:00,591,3,,,,7209.76,
12220100,20:06:00,20:06:00,9477,4,,,,9636.32,
12220100,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220100,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220100,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220100,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220100,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220100,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220100,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220100,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220100,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220100,20:13:00,20:13:00,1566,14,,,,12676.91,
12220100,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220100,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220100,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220100,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220100,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220100,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220100,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220100,20:17:00,20:17:00,3137,22,,,,14484.8,
12220100,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220100,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220100,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220100,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220100,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220100,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220100,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220100,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220100,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220100,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220100,20:22:00,20:22:00,225,33,,,,16720.31,
12220100,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220100,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220100,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220100,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220100,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220100,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220100,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220100,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220100,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220100,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220100,20:29:00,20:29:00,8327,44,,1,,19770.46,
12220130,19:53:00,19:53:00,10149,1,,,1,0,
12220130,19:58:10,19:58:10,590,2,,,,3757.39,0
12220130,20:03:00,20:03:00,591,3,,,,7209.76,
12220130,20:06:00,20:06:00,9477,4,,,,9636.32,
12220130,20:07:36,20:07:36,1557,5,,,,10390.03,0
12220130,20:08:23,20:08:23,1558,6,,,,10716.27,0
12220130,20:09:04,20:09:04,1559,7,,,,10983.33,0
12220130,20:09:27,20:09:27,1560,8,,,,11145.16,0
12220130,20:09:51,20:09:51,1561,9,,,,11344.26,0
12220130,20:10:43,20:10:43,1562,10,,,,11645.1,0
12220130,20:11:33,20:11:33,1563,11,,,,12008.67,0
12220130,20:12:19,20:12:19,8318,12,,,,12347.89,0
12220130,20:12:36,20:12:36,1565,13,,,,12509.86,0
12220130,20:13:00,20:13:00,1566,14,,,,12676.91,
12220130,20:13:28,20:13:28,1567,15,,,,12890.1,0
12220130,20:14:03,20:14:03,3131,16,,,,13119.26,0
12220130,20:14:34,20:14:34,3132,17,,,,13331.3,0
12220130,20:14:56,20:14:56,3133,18,,,,13510.49,0
12220130,20:15:24,20:15:24,3134,19,,,,13705.94,0
12220130,20:15:58,20:15:58,3135,20,,,,13963.12,0
12220130,20:16:27,20:16:27,3136,21,,,,14208.92,0
12220130,20:17:00,20:17:00,3137,22,,,,14484.8,
12220130,20:17:34,20:17:34,3138,23,,,,14756.83,0
12220130,20:18:10,20:18:10,3139,24,,,,15074.28,0
12220130,20:18:25,20:18:25,3140,25,,,,15181.52,0
12220130,20:18:49,20:18:49,3141,26,,,,15369.6,0
12220130,20:19:16,20:19:16,3142,27,,,,15572.17,0
12220130,20:19:40,20:19:40,3143,28,,,,15722.51,0
12220130,20:20:27,20:20:27,3144,29,,,,16057.11,0
12220130,20:21:00,20:21:00,3145,30,,,,16319.38,0
12220130,20:21:24,20:21:24,3146,31,,,,16485.12,0
12220130,20:21:45,20:21:45,3147,32,,,,16627.02,0
12220130,20:22:00,20:22:00,225,33,,,,16720.31,
12220130,20:22:32,20:22:32,3149,34,,,,16993.94,0
12220130,20:22:59,20:22:59,3150,35,,,,17211.53,0
12220130,20:23:24,20:23:24,3151,36,,,,17395.55,0
12220130,20:24:04,20:24:04,3152,37,,,,17713.78,0
12220130,20:24:34,20:24:34,3153,38,,,,17932.39,0
12220130,20:25:05,20:25:05,3154,39,,,,18213.4,0
12220130,20:25:38,20:25:38,3155,40,,,,18521.1,0
12220130,20:26:37,20:26:37,3156,41,,,,18937.93,0
12220130,20:27:57,20:27:57,8325,42,,,,19245.05,0
12220130,20:28:30,20:28:30,8326,43,,,,19471.21,0
12220130,20:29:00,20:29:00,8327,44,,1,,19770.46,
12374010,12:05:00,12:05:00,9477,1,,,1,0,
12374010,12:06:36,12:06:36,1557,2,,,,753.71,0
12374010,12:07:23,12:07:23,1558,3,,,,1079.95,0
12374010,12:08:04,12:08:04,1559,4,,,,1347.01,0
12374010,12:08:27,12:08:27,1560,5,,,,1508.84,0
12374010,12:08:51,12:08:51,1561,6,,,,1707.94,0
12374010,12:09:43,12:09:43,1562,7,,,,2008.78,0
12374010,12:10:33,12:10:33,1563,8,,,,2372.35,0
12374010,12:11:19,12:11:19,8318,9,,,,2711.57,0
12374010,12:11:36,12:11:36,1565,10,,,,2873.54,0
12374010,12:12:00,12:12:00,1566,11,,,,3040.59,
12374010,12:12:43,12:12:43,1567,12,,,,3253.78,0
12374010,12:13:34,12:13:34,3131,13,,,,3482.94,0
12374010,12:14:21,12:14:21,3132,14,,,,3694.98,0
12374010,12:14:54,12:14:54,3133,15,,,,3874.17,0
12374010,12:15:36,12:15:36,3134,16,,,,4069.62,0
12374010,12:16:27,12:16:27,3135,17,,,,4326.8,0
12374010,12:17:10,12:17:10,3136,18,,,,4572.6,0
12374010,12:18:00,12:18:00,3137,19,,,,4848.48,
12374010,12:18:41,12:18:41,3138,20,,,,5120.51,0
12374010,12:19:24,12:19:24,3139,21,,,,5437.96,0
12374010,12:19:42,12:19:42,3140,22,,,,5545.2,0
12374010,12:20:11,12:20:11,3141,23,,,,5733.28,0
12374010,12:20:43,12:20:43,3142,24,,,,5935.85,0
12374010,12:21:12,12:21:12,3143,25,,,,6086.19,0
12374010,12:22:08,12:22:08,3144,26,,,,6420.79,0
12374010,12:22:48,12:22:48,3145,27,,,,6683.06,0
12374010,12:23:16,12:23:16,3146,28,,,,6848.8,0
12374010,12:23:42,12:23:42,3147,29,,,,6990.7,0
12374010,12:24:00,12:24:00,225,30,,,,7083.99,
12374010,12:24:41,12:24:41,3149,31,,,,7357.62,0
12374010,12:25:16,12:25:16,3150,32,,,,7575.21,0
12374010,12:25:48,12:25:48,3151,33,,,,7759.23,0
12374010,12:26:40,12:26:40,3152,34,,,,8077.46,0
12374010,12:27:18,12:27:18,3153,35,,,,8296.07,0
12374010,12:27:58,12:27:58,3154,36,,,,8577.08,0
12374010,12:28:40,12:28:40,3155,37,,,,8884.78,0
12374010,12:29:56,12:29:56,3156,38,,,,9301.61,0
12374010,12:31:39,12:31:39,8325,39,,,,9608.73,0
12374010,12:32:21,12:32:21,8326,40,,,,9834.89,0
12374010,12:33:00,12:33:00,8327,41,,1,,10134.14,
12374120,12:05:00,12:05:00,9477,1,,,1,0,
12374120,12:06:36,12:06:36,1557,2,,,,753.71,0
12374120,12:07:23,12:07:23,1558,3,,,,1079.95,0
12374120,12:08:04,12:08:04,1559,4,,,,1347.01,0
12374120,12:08:27,12:08:27,1560,5,,,,1508.84,0
12374120,12:08:51,12:08:51,1561,6,,,,1707.94,0
12374120,12:09:43,12:09:43,1562,7,,,,2008.78,0
12374120,12:10:33,12:10:33,1563,8,,,,2372.35,0
12374120,12:11:19,12:11:19,8318,9,,,,2711.57,0
12374120,12:11:36,12:11:36,1565,10,,,,2873.54,0
12374120,12:12:00,12:12:00,1566,11,,,,3040.59,
12374120,12:12:43,12:12:43,1567,12,,,,3253.78,0
12374120,12:13:34,12:13:34,3131,13,,,,3482.94,0
12374120,12:14:21,12:14:21,3132,14,,,,3694.98,0
12374120,12:14:54,12:14:54,3133,15,,,,3874.17,0
12374120,12:15:36,12:15:36,3134,16,,,,4069.62,0
12374120,12:16:27,12:16:27,3135,17,,,,4326.8,0
12374120,12:17:10,12:17:10,3136,18,,,,4572.6,0
12374120,12:18:00,12:18:00,3137,19,,,,4848.48,
12374120,12:18:41,12:18:41,3138,20,,,,5120.51,0
12374120,12:19:24,12:19:24,3139,21,,,,5437.96,0
12374120,12:19:42,12:19:42,3140,22,,,,5545.2,0
12374120,12:20:11,12:20:11,3141,23,,,,5733.28,0
12374120,12:20:43,12:20:43,3142,24,,,,5935.85,0
12374120,12:21:12,12:21:12,3143,25,,,,6086.19,0
12374120,12:22:08,12:22:08,3144,26,,,,6420.79,0
12374120,12:22:48,12:22:48,3145,27,,,,6683.06,0
12374120,12:23:16,12:23:16,3146,28,,,,6848.8,0
12374120,12:23:42,12:23:42,3147,29,,,,6990.7,0
12374120,12:24:00,12:24:00,225,30,,,,7083.99,
12374120,12:24:41,12:24:41,3149,31,,,,7357.62,0
12374120,12:25:16,12:25:16,3150,32,,,,7575.21,0
12374120,12:25:48,12:25:48,3151,33,,,,7759.23,0
12374120,12:26:40,12:26:40,3152,34,,,,8077.46,0
12374120,12:27:18,12:27:18,3153,35,,,,8296.07,0
12374120,12:27:58,12:27:58,3154,36,,,,8577.08,0
12374120,12:28:40,12:28:40,3155,37,,,,8884.78,0
12374120,12:29:56,12:29:56,3156,38,,,,9301.61,0
12374120,12:31:39,12:31:39,8325,39,,,,9608.73,0
12374120,12:32:21,12:32:21,8326,40,,,,9834.89,0
12374120,12:33:00,12:33:00,8327,41,,1,,10134.14,
12374140,12:05:00,12:05:00,9477,1,,,1,0,
12374140,12:06:36,12:06:36,1557,2,,,,753.71,0
12374140,12:07:23,12:07:23,1558,3,,,,1079.95,0
12374140,12:08:04,12:08:04,1559,4,,,,1347.01,0
12374140,12:08:27,12:08:27,1560,5,,,,1508.84,0
12374140,12:08:51,12:08:51,1561,6,,,,1707.94,0
12374140,12:09:43,12:09:43,1562,7,,,,2008.78,0
12374140,12:10:33,12:10:33,1563,8,,,,2372.35,0
12374140,12:11:19,12:11:19,8318,9,,,,2711.57,0
12374140,12:11:36,12:11:36,1565,10,,,,2873.54,0
12374140,12:12:00,12:12:00,1566,11,,,,3040.59,
12374140,12:12:43,12:12:43,1567,12,,,,3253.78,0
12374140,12:13:34,12:13:34,3131,13,,,,3482.94,0
12374140,12:14:21,12:14:21,3132,14,,,,3694.98,0
12374140,12:14:54,12:14:54,3133,15,,,,3874.17,0
12374140,12:15:36,12:15:36,3134,16,,,,4069.62,0
12374140,12:16:27,12:16:27,3135,17,,,,4326.8,0
12374140,12:17:10,12:17:10,3136,18,,,,4572.6,0
12374140,12:18:00,12:18:00,3137,19,,,,4848.48,
12374140,12:18:41,12:18:41,3138,20,,,,5120.51,0
12374140,12:19:24,12:19:24,3139,21,,,,5437.96,0
12374140,12:19:42,12:19:42,3140,22,,,,5545.2,0
12374140,12:20:11,12:20:11,3141,23,,,,5733.28,0
12374140,12:20:43,12:20:43,3142,24,,,,5935.85,0
12374140,12:21:12,12:21:12,3143,25,,,,6086.19,0
12374140,12:22:08,12:22:08,3144,26,,,,6420.79,0
12374140,12:22:48,12:22:48,3145,27,,,,6683.06,0
12374140,12:23:16,12:23:16,3146,28,,,,6848.8,0
12374140,12:23:42,12:23:42,3147,29,,,,6990.7,0
12374140,12:24:00,12:24:00,225,30,,,,7083.99,
12374140,12:24:41,12:24:41,3149,31,,,,7357.62,0
12374140,12:25:16,12:25:16,3150,32,,,,7575.21,0
12374140,12:25:48,12:25:48,3151,33,,,,7759.23,0
12374140,12:26:40,12:26:40,3152,34,,,,8077.46,0
12374140,12:27:18,12:27:18,3153,35,,,,8296.07,0
12374140,12:27:58,12:27:58,3154,36,,,,8577.08,0
12374140,12:28:40,12:28:40,3155,37,,,,8884.78,0
12374140,12:29:56,12:29:56,3156,38,,,,9301.61,0
12374140,12:31:39,12:31:39,8325,39,,,,9608.73,0
12374140,12:32:21,12:32:21,8326,40,,,,9834.89,0
12374140,12:33:00,12:33:00,8327,41,,1,,10134.14,
12463010,17:35:00,17:35:00,9477,1,,,1,0,
12463010,17:36:36,17:36:36,1557,2,,,,753.71,0
12463010,17:37:23,17:37:23,1558,3,,,,1079.95,0
12463010,17:38:04,17:38:04,1559,4,,,,1347.01,0
12463010,17:38:27,17:38:27,1560,5,,,,1508.84,0
12463010,17:38:51,17:38:51,1561,6,,,,1707.94,0
12463010,17:39:43,17:39:43,1562,7,,,,2008.78,0
12463010,17:40:33,17:40:33,1563,8,,,,2372.35,0
12463010,17:41:19,17:41:19,8318,9,,,,2711.57,0
12463010,17:41:36,17:41:36,1565,10,,,,2873.54,0
12463010,17:42:00,17:42:00,1566,11,,,,3040.59,
12463010,17:42:43,17:42:43,1567,12,,,,3253.78,0
12463010,17:43:34,17:43:34,3131,13,,,,3482.94,0
12463010,17:44:21,17:44:21,3132,14,,,,3694.98,0
12463010,17:44:54,17:44:54,3133,15,,,,3874.17,0
12463010,17:45:36,17:45:36,3134,16,,,,4069.62,0
12463010,17:46:27,17:46:27,3135,17,,,,4326.8,0
12463010,17:47:10,17:47:10,3136,18,,,,4572.6,0
12463010,17:48:00,17:48:00,3137,19,,,,4848.48,
12463010,17:48:41,17:48:41,3138,20,,,,5120.51,0
12463010,17:49:24,17:49:24,3139,21,,,,5437.96,0
12463010,17:49:42,17:49:42,3140,22,,,,5545.2,0
12463010,17:50:11,17:50:11,3141,23,,,,5733.28,0
12463010,17:50:43,17:50:43,3142,24,,,,5935.85,0
12463010,17:51:12,17:51:12,3143,25,,,,6086.19,0
12463010,17:52:08,17:52:08,3144,26,,,,6420.79,0
12463010,17:52:48,17:52:48,3145,27,,,,6683.06,0
12463010,17:53:16,17:53:16,3146,28,,,,6848.8,0
12463010,17:53:42,17:53:42,3147,29,,,,6990.7,0
12463010,17:54:00,17:54:00,225,30,,,,7083.99,
12463010,17:54:41,17:54:41,3149,31,,,,7357.62,0
12463010,17:55:16,17:55:16,3150,32,,,,7575.21,0
12463010,17:55:48,17:55:48,3151,33,,,,7759.23,0
12463010,17:56:40,17:56:40,3152,34,,,,8077.46,0
12463010,17:57:18,17:57:18,3153,35,,,,8296.07,0
12463010,17:57:58,17:57:58,3154,36,,,,8577.08,0
12463010,17:58:40,17:58:40,3155,37,,,,8884.78,0
12463010,17:59:56,17:59:56,3156,38,,,,9301.61,0
12463010,18:01:39,18:01:39,8325,39,,,,9608.73,0
12463010,18:02:21,18:02:21,8326,40,,,,9834.89,0
12463010,18:03:00,18:03:00,8327,41,,1,,10134.14,
12463120,17:35:00,17:35:00,9477,1,,,1,0,
12463120,17:36:36,17:36:36,1557,2,,,,753.71,0
12463120,17:37:23,17:37:23,1558,3,,,,1079.95,0
12463120,17:38:04,17:38:04,1559,4,,,,1347.01,0
12463120,17:38:27,17:38:27,1560,5,,,,1508.84,0
12463120,17:38:51,17:38:51,1561,6,,,,1707.94,0
12463120,17:39:43,17:39:43,1562,7,,,,2008.78,0
12463120,17:40:33,17:40:33,1563,8,,,,2372.35,0
12463120,17:41:19,17:41:19,8318,9,,,,2711.57,0
12463120,17:41:36,17:41:36,1565,10,,,,2873.54,0
12463120,17:42:00,17:42:00,1566,11,,,,3040.59,
12463120,17:42:43,17:42:43,1567,12,,,,3253.78,0
12463120,17:43:34,17:43:34,3131,13,,,,3482.94,0
12463120,17:44:21,17:44:21,3132,14,,,,3694.98,0
12463120,17:44:54,17:44:54,3133,15,,,,3874.17,0
12463120,17:45:36,17:45:36,3134,16,,,,4069.62,0
12463120,17:46:27,17:46:27,3135,17,,,,4326.8,0
12463120,17:47:10,17:47:10,3136,18,,,,4572.6,0
12463120,17:48:00,17:48:00,3137,19,,,,4848.48,
12463120,17:48:41,17:48:41,3138,20,,,,5120.51,0
12463120,17:49:24,17:49:24,3139,21,,,,5437.96,0
12463120,17:49:42,17:49:42,3140,22,,,,5545.2,0
12463120,17:50:11,17:50:11,3141,23,,,,5733.28,0
12463120,17:50:43,17:50:43,3142,24,,,,5935.85,0
12463120,17:51:12,17:51:12,3143,25,,,,6086.19,0
12463120,17:52:08,17:52:08,3144,26,,,,6420.79,0
12463120,17:52:48,17:52:48,3145,27,,,,6683.06,0
12463120,17:53:16,17:53:16,3146,28,,,,6848.8,0
12463120,17:53:42,17:53:42,3147,29,,,,6990.7,0
12463120,17:54:00,17:54:00,225,30,,,,7083.99,
12463120,17:54:41,17:54:41,3149,31,,,,7357.62,0
12463120,17:55:16,17:55:16,3150,32,,,,7575.21,0
12463120,17:55:48,17:55:48,3151,33,,,,7759.23,0
12463120,17:56:40,17:56:40,3152,34,,,,8077.46,0
12463120,17:57:18,17:57:18,3153,35,,,,8296.07,0
12463120,17:57:58,17:57:58,3154,36,,,,8577.08,0
12463120,17:58:40,17:58:40,3155,37,,,,8884.78,0
12463120,17:59:56,17:59:56,3156,38,,,,9301.61,0
12463120,18:01:39,18:01:39,8325,39,,,,9608.73,0
12463120,18:02:21,18:02:21,8326,40,,,,9834.89,0
12463120,18:03:00,18:03:00,8327,41,,1,,10134.14,
12463140,17:35:00,17:35:00,9477,1,,,1,0,
12463140,17:36:36,17:36:36,1557,2,,,,753.71,0
12463140,17:37:23,17:37:23,1558,3,,,,1079.95,0
12463140,17:38:04,17:38:04,1559,4,,,,1347.01,0
12463140,17:38:27,17:38:27,1560,5,,,,1508.84,0
12463140,17:38:51,17:38:51,1561,6,,,,1707.94,0
12463140,17:39:43,17:39:43,1562,7,,,,2008.78,0
12463140,17:40:33,17:40:33,1563,8,,,,2372.35,0
12463140,17:41:19,17:41:19,8318,9,,,,2711.57,0
12463140,17:41:36,17:41:36,1565,10,,,,2873.54,0
12463140,17:42:00,17:42:00,1566,11,,,,3040.59,
12463140,17:42:43,17:42:43,1567,12,,,,3253.78,0
12463140,17:43:34,17:43:34,3131,13,,,,3482.94,0
12463140,17:44:21,17:44:21,3132,14,,,,3694.98,0
12463140,17:44:54,17:44:54,3133,15,,,,3874.17,0
12463140,17:45:36,17:45:36,3134,16,,,,4069.62,0
12463140,17:46:27,17:46:27,3135,17,,,,4326.8,0
12463140,17:47:10,17:47:10,3136,18,,,,4572.6,0
12463140,17:48:00,17:48:00,3137,19,,,,4848.48,
12463140,17:48:41,17:48:41,3138,20,,,,5120.51,0
12463140,17:49:24,17:49:24,3139,21,,,,5437.96,0
12463140,17:49:42,17:49:42,3140,22,,,,5545.2,0
12463140,17:50:11,17:50:11,3141,23,,,,5733.28,0
12463140,17:50:43,17:50:43,3142,24,,,,5935.85,0
12463140,17:51:12,17:51:12,3143,25,,,,6086.19,0
12463140,17:52:08,17:52:08,3144,26,,,,6420.79,0
12463140,17:52:48,17:52:48,3145,27,,,,6683.06,0
12463140,17:53:16,17:53:16,3146,28,,,,6848.8,0
12463140,17:53:42,17:53:42,3147,29,,,,6990.7,0
12463140,17:54:00,17:54:00,225,30,,,,7083.99,
12463140,17:54:41,17:54:41,3149,31,,,,7357.62,0
12463140,17:55:16,17:55:16,3150,32,,,,7575.21,0
12463140,17:55:48,17:55:48,3151,33,,,,7759.23,0
12463140,17:56:40,17:56:40,3152,34,,,,8077.46,0
12463140,17:57:18,17:57:18,3153,35,,,,8296.07,0
12463140,17:57:58,17:57:58,3154,36,,,,8577.08,0
12463140,17:58:40,17:58:40,3155,37,,,,8884.78,0
12463140,17:59:56,17:59:56,3156,38,,,,9301.61,0
12463140,18:01:39,18:01:39,8325,39,,,,9608.73,0
12463140,18:02:21,18:02:21,8326,40,,,,9834.89,0
12463140,18:03:00,18:03:00,8327,41,,1,,10134.14,
12502020,08:15:00,08:15:00,10149,1,,,1,0,
12502020,08:20:10,08:20:10,590,2,,,,3757.39,0
12502020,08:25:00,08:25:00,591,3,,,,7209.76,
12502020,08:28:00,08:28:00,9477,4,,,,9636.32,
12502020,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502020,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502020,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502020,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502020,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502020,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502020,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502020,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502020,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502020,08:34:00,08:34:00,1566,14,,,,12676.91,
12502020,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502020,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502020,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502020,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502020,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502020,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502020,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502020,08:38:00,08:38:00,3137,22,,,,14484.8,
12502020,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502020,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502020,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502020,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502020,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502020,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502020,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502020,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502020,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502020,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502020,08:45:00,08:45:00,225,33,,,,16720.31,
12502020,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502020,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502020,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502020,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502020,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502020,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502020,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502020,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502020,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502020,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502020,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502030,08:15:00,08:15:00,10149,1,,,1,0,
12502030,08:20:10,08:20:10,590,2,,,,3757.39,0
12502030,08:25:00,08:25:00,591,3,,,,7209.76,
12502030,08:28:00,08:28:00,9477,4,,,,9636.32,
12502030,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502030,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502030,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502030,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502030,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502030,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502030,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502030,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502030,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502030,08:34:00,08:34:00,1566,14,,,,12676.91,
12502030,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502030,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502030,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502030,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502030,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502030,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502030,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502030,08:38:00,08:38:00,3137,22,,,,14484.8,
12502030,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502030,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502030,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502030,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502030,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502030,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502030,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502030,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502030,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502030,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502030,08:45:00,08:45:00,225,33,,,,16720.31,
12502030,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502030,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502030,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502030,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502030,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502030,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502030,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502030,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502030,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502030,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502030,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502040,08:15:00,08:15:00,10149,1,,,1,0,
12502040,08:20:10,08:20:10,590,2,,,,3757.39,0
12502040,08:25:00,08:25:00,591,3,,,,7209.76,
12502040,08:28:00,08:28:00,9477,4,,,,9636.32,
12502040,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502040,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502040,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502040,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502040,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502040,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502040,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502040,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502040,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502040,08:34:00,08:34:00,1566,14,,,,12676.91,
12502040,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502040,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502040,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502040,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502040,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502040,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502040,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502040,08:38:00,08:38:00,3137,22,,,,14484.8,
12502040,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502040,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502040,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502040,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502040,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502040,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502040,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502040,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502040,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502040,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502040,08:45:00,08:45:00,225,33,,,,16720.31,
12502040,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502040,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502040,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502040,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502040,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502040,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502040,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502040,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502040,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502040,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502040,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502050,08:15:00,08:15:00,10149,1,,,1,0,
12502050,08:20:10,08:20:10,590,2,,,,3757.39,0
12502050,08:25:00,08:25:00,591,3,,,,7209.76,
12502050,08:28:00,08:28:00,9477,4,,,,9636.32,
12502050,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502050,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502050,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502050,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502050,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502050,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502050,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502050,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502050,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502050,08:34:00,08:34:00,1566,14,,,,12676.91,
12502050,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502050,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502050,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502050,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502050,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502050,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502050,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502050,08:38:00,08:38:00,3137,22,,,,14484.8,
12502050,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502050,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502050,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502050,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502050,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502050,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502050,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502050,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502050,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502050,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502050,08:45:00,08:45:00,225,33,,,,16720.31,
12502050,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502050,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502050,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502050,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502050,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502050,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502050,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502050,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502050,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502050,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502050,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502060,08:15:00,08:15:00,10149,1,,,1,0,
12502060,08:20:10,08:20:10,590,2,,,,3757.39,0
12502060,08:25:00,08:25:00,591,3,,,,7209.76,
12502060,08:28:00,08:28:00,9477,4,,,,9636.32,
12502060,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502060,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502060,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502060,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502060,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502060,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502060,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502060,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502060,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502060,08:34:00,08:34:00,1566,14,,,,12676.91,
12502060,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502060,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502060,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502060,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502060,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502060,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502060,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502060,08:38:00,08:38:00,3137,22,,,,14484.8,
12502060,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502060,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502060,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502060,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502060,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502060,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502060,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502060,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502060,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502060,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502060,08:45:00,08:45:00,225,33,,,,16720.31,
12502060,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502060,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502060,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502060,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502060,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502060,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502060,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502060,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502060,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502060,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502060,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502080,08:15:00,08:15:00,10149,1,,,1,0,
12502080,08:20:10,08:20:10,590,2,,,,3757.39,0
12502080,08:25:00,08:25:00,591,3,,,,7209.76,
12502080,08:28:00,08:28:00,9477,4,,,,9636.32,
12502080,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502080,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502080,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502080,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502080,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502080,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502080,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502080,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502080,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502080,08:34:00,08:34:00,1566,14,,,,12676.91,
12502080,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502080,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502080,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502080,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502080,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502080,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502080,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502080,08:38:00,08:38:00,3137,22,,,,14484.8,
12502080,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502080,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502080,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502080,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502080,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502080,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502080,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502080,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502080,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502080,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502080,08:45:00,08:45:00,225,33,,,,16720.31,
12502080,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502080,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502080,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502080,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502080,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502080,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502080,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502080,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502080,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502080,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502080,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502090,08:15:00,08:15:00,10149,1,,,1,0,
12502090,08:20:10,08:20:10,590,2,,,,3757.39,0
12502090,08:25:00,08:25:00,591,3,,,,7209.76,
12502090,08:28:00,08:28:00,9477,4,,,,9636.32,
12502090,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502090,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502090,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502090,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502090,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502090,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502090,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502090,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502090,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502090,08:34:00,08:34:00,1566,14,,,,12676.91,
12502090,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502090,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502090,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502090,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502090,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502090,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502090,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502090,08:38:00,08:38:00,3137,22,,,,14484.8,
12502090,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502090,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502090,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502090,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502090,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502090,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502090,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502090,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502090,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502090,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502090,08:45:00,08:45:00,225,33,,,,16720.31,
12502090,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502090,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502090,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502090,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502090,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502090,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502090,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502090,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502090,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502090,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502090,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502100,08:15:00,08:15:00,10149,1,,,1,0,
12502100,08:20:10,08:20:10,590,2,,,,3757.39,0
12502100,08:25:00,08:25:00,591,3,,,,7209.76,
12502100,08:28:00,08:28:00,9477,4,,,,9636.32,
12502100,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502100,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502100,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502100,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502100,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502100,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502100,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502100,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502100,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502100,08:34:00,08:34:00,1566,14,,,,12676.91,
12502100,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502100,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502100,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502100,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502100,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502100,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502100,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502100,08:38:00,08:38:00,3137,22,,,,14484.8,
12502100,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502100,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502100,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502100,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502100,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502100,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502100,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502100,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502100,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502100,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502100,08:45:00,08:45:00,225,33,,,,16720.31,
12502100,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502100,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502100,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502100,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502100,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502100,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502100,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502100,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502100,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502100,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502100,08:53:00,08:53:00,8327,44,,1,,19770.46,
12502130,08:15:00,08:15:00,10149,1,,,1,0,
12502130,08:20:10,08:20:10,590,2,,,,3757.39,0
12502130,08:25:00,08:25:00,591,3,,,,7209.76,
12502130,08:28:00,08:28:00,9477,4,,,,9636.32,
12502130,08:29:22,08:29:22,1557,5,,,,10390.03,0
12502130,08:30:02,08:30:02,1558,6,,,,10716.27,0
12502130,08:30:38,08:30:38,1559,7,,,,10983.33,0
12502130,08:30:58,08:30:58,1560,8,,,,11145.16,0
12502130,08:31:18,08:31:18,1561,9,,,,11344.26,0
12502130,08:32:03,08:32:03,1562,10,,,,11645.1,0
12502130,08:32:45,08:32:45,1563,11,,,,12008.67,0
12502130,08:33:24,08:33:24,8318,12,,,,12347.89,0
12502130,08:33:39,08:33:39,1565,13,,,,12509.86,0
12502130,08:34:00,08:34:00,1566,14,,,,12676.91,
12502130,08:34:28,08:34:28,1567,15,,,,12890.1,0
12502130,08:35:03,08:35:03,3131,16,,,,13119.26,0
12502130,08:35:34,08:35:34,3132,17,,,,13331.3,0
12502130,08:35:56,08:35:56,3133,18,,,,13510.49,0
12502130,08:36:24,08:36:24,3134,19,,,,13705.94,0
12502130,08:36:58,08:36:58,3135,20,,,,13963.12,0
12502130,08:37:27,08:37:27,3136,21,,,,14208.92,0
12502130,08:38:00,08:38:00,3137,22,,,,14484.8,
12502130,08:38:48,08:38:48,3138,23,,,,14756.83,0
12502130,08:39:38,08:39:38,3139,24,,,,15074.28,0
12502130,08:39:59,08:39:59,3140,25,,,,15181.52,0
12502130,08:40:33,08:40:33,3141,26,,,,15369.6,0
12502130,08:41:11,08:41:11,3142,27,,,,15572.17,0
12502130,08:41:44,08:41:44,3143,28,,,,15722.51,0
12502130,08:42:49,08:42:49,3144,29,,,,16057.11,0
12502130,08:43:36,08:43:36,3145,30,,,,16319.38,0
12502130,08:44:09,08:44:09,3146,31,,,,16485.12,0
12502130,08:44:39,08:44:39,3147,32,,,,16627.02,0
12502130,08:45:00,08:45:00,225,33,,,,16720.31,
12502130,08:45:37,08:45:37,3149,34,,,,16993.94,0
12502130,08:46:07,08:46:07,3150,35,,,,17211.53,0
12502130,08:46:36,08:46:36,3151,36,,,,17395.55,0
12502130,08:47:22,08:47:22,3152,37,,,,17713.78,0
12502130,08:47:56,08:47:56,3153,38,,,,17932.39,0
12502130,08:48:32,08:48:32,3154,39,,,,18213.4,0
12502130,08:49:09,08:49:09,3155,40,,,,18521.1,0
12502130,08:50:17,08:50:17,3156,41,,,,18937.93,0
12502130,08:51:48,08:51:48,8325,42,,,,19245.05,0
12502130,08:52:26,08:52:26,8326,43,,,,19471.21,0
12502130,08:53:00,08:53:00,8327,44,,1,,19770.46,
12674020,07:44:00,07:44:00,10149,1,,,1,0,
12674020,07:49:10,07:49:10,590,2,,,,3757.39,0
12674020,07:54:00,07:54:00,591,3,,,,7209.76,
12674020,07:57:00,07:57:00,9477,4,,,,9636.32,
12674020,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674020,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674020,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674020,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674020,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674020,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674020,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674020,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674020,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674020,08:03:00,08:03:00,1566,14,,,,12676.91,
12674020,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674020,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674020,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674020,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674020,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674020,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674020,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674020,08:07:00,08:07:00,3137,22,,,,14484.8,
12674020,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674020,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674020,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674020,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674020,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674020,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674020,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674020,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674020,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674020,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674020,08:14:00,08:14:00,225,33,,,,16720.31,
12674020,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674020,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674020,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674020,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674020,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674020,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674020,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674020,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674020,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674020,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674020,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674030,07:44:00,07:44:00,10149,1,,,1,0,
12674030,07:49:10,07:49:10,590,2,,,,3757.39,0
12674030,07:54:00,07:54:00,591,3,,,,7209.76,
12674030,07:57:00,07:57:00,9477,4,,,,9636.32,
12674030,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674030,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674030,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674030,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674030,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674030,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674030,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674030,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674030,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674030,08:03:00,08:03:00,1566,14,,,,12676.91,
12674030,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674030,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674030,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674030,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674030,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674030,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674030,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674030,08:07:00,08:07:00,3137,22,,,,14484.8,
12674030,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674030,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674030,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674030,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674030,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674030,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674030,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674030,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674030,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674030,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674030,08:14:00,08:14:00,225,33,,,,16720.31,
12674030,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674030,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674030,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674030,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674030,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674030,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674030,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674030,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674030,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674030,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674030,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674040,07:44:00,07:44:00,10149,1,,,1,0,
12674040,07:49:10,07:49:10,590,2,,,,3757.39,0
12674040,07:54:00,07:54:00,591,3,,,,7209.76,
12674040,07:57:00,07:57:00,9477,4,,,,9636.32,
12674040,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674040,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674040,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674040,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674040,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674040,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674040,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674040,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674040,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674040,08:03:00,08:03:00,1566,14,,,,12676.91,
12674040,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674040,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674040,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674040,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674040,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674040,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674040,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674040,08:07:00,08:07:00,3137,22,,,,14484.8,
12674040,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674040,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674040,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674040,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674040,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674040,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674040,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674040,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674040,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674040,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674040,08:14:00,08:14:00,225,33,,,,16720.31,
12674040,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674040,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674040,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674040,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674040,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674040,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674040,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674040,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674040,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674040,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674040,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674050,07:44:00,07:44:00,10149,1,,,1,0,
12674050,07:49:10,07:49:10,590,2,,,,3757.39,0
12674050,07:54:00,07:54:00,591,3,,,,7209.76,
12674050,07:57:00,07:57:00,9477,4,,,,9636.32,
12674050,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674050,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674050,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674050,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674050,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674050,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674050,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674050,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674050,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674050,08:03:00,08:03:00,1566,14,,,,12676.91,
12674050,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674050,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674050,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674050,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674050,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674050,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674050,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674050,08:07:00,08:07:00,3137,22,,,,14484.8,
12674050,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674050,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674050,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674050,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674050,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674050,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674050,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674050,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674050,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674050,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674050,08:14:00,08:14:00,225,33,,,,16720.31,
12674050,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674050,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674050,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674050,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674050,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674050,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674050,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674050,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674050,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674050,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674050,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674060,07:44:00,07:44:00,10149,1,,,1,0,
12674060,07:49:10,07:49:10,590,2,,,,3757.39,0
12674060,07:54:00,07:54:00,591,3,,,,7209.76,
12674060,07:57:00,07:57:00,9477,4,,,,9636.32,
12674060,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674060,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674060,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674060,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674060,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674060,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674060,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674060,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674060,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674060,08:03:00,08:03:00,1566,14,,,,12676.91,
12674060,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674060,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674060,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674060,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674060,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674060,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674060,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674060,08:07:00,08:07:00,3137,22,,,,14484.8,
12674060,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674060,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674060,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674060,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674060,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674060,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674060,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674060,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674060,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674060,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674060,08:14:00,08:14:00,225,33,,,,16720.31,
12674060,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674060,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674060,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674060,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674060,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674060,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674060,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674060,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674060,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674060,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674060,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674080,07:44:00,07:44:00,10149,1,,,1,0,
12674080,07:49:10,07:49:10,590,2,,,,3757.39,0
12674080,07:54:00,07:54:00,591,3,,,,7209.76,
12674080,07:57:00,07:57:00,9477,4,,,,9636.32,
12674080,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674080,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674080,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674080,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674080,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674080,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674080,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674080,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674080,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674080,08:03:00,08:03:00,1566,14,,,,12676.91,
12674080,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674080,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674080,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674080,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674080,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674080,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674080,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674080,08:07:00,08:07:00,3137,22,,,,14484.8,
12674080,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674080,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674080,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674080,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674080,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674080,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674080,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674080,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674080,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674080,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674080,08:14:00,08:14:00,225,33,,,,16720.31,
12674080,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674080,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674080,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674080,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674080,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674080,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674080,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674080,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674080,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674080,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674080,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674090,07:44:00,07:44:00,10149,1,,,1,0,
12674090,07:49:10,07:49:10,590,2,,,,3757.39,0
12674090,07:54:00,07:54:00,591,3,,,,7209.76,
12674090,07:57:00,07:57:00,9477,4,,,,9636.32,
12674090,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674090,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674090,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674090,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674090,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674090,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674090,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674090,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674090,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674090,08:03:00,08:03:00,1566,14,,,,12676.91,
12674090,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674090,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674090,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674090,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674090,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674090,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674090,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674090,08:07:00,08:07:00,3137,22,,,,14484.8,
12674090,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674090,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674090,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674090,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674090,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674090,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674090,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674090,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674090,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674090,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674090,08:14:00,08:14:00,225,33,,,,16720.31,
12674090,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674090,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674090,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674090,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674090,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674090,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674090,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674090,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674090,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674090,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674090,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674100,07:44:00,07:44:00,10149,1,,,1,0,
12674100,07:49:10,07:49:10,590,2,,,,3757.39,0
12674100,07:54:00,07:54:00,591,3,,,,7209.76,
12674100,07:57:00,07:57:00,9477,4,,,,9636.32,
12674100,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674100,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674100,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674100,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674100,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674100,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674100,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674100,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674100,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674100,08:03:00,08:03:00,1566,14,,,,12676.91,
12674100,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674100,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674100,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674100,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674100,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674100,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674100,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674100,08:07:00,08:07:00,3137,22,,,,14484.8,
12674100,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674100,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674100,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674100,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674100,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674100,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674100,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674100,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674100,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674100,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674100,08:14:00,08:14:00,225,33,,,,16720.31,
12674100,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674100,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674100,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674100,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674100,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674100,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674100,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674100,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674100,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674100,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674100,08:22:00,08:22:00,8327,44,,1,,19770.46,
12674130,07:44:00,07:44:00,10149,1,,,1,0,
12674130,07:49:10,07:49:10,590,2,,,,3757.39,0
12674130,07:54:00,07:54:00,591,3,,,,7209.76,
12674130,07:57:00,07:57:00,9477,4,,,,9636.32,
12674130,07:58:22,07:58:22,1557,5,,,,10390.03,0
12674130,07:59:02,07:59:02,1558,6,,,,10716.27,0
12674130,07:59:38,07:59:38,1559,7,,,,10983.33,0
12674130,07:59:58,07:59:58,1560,8,,,,11145.16,0
12674130,08:00:18,08:00:18,1561,9,,,,11344.26,0
12674130,08:01:03,08:01:03,1562,10,,,,11645.1,0
12674130,08:01:45,08:01:45,1563,11,,,,12008.67,0
12674130,08:02:24,08:02:24,8318,12,,,,12347.89,0
12674130,08:02:39,08:02:39,1565,13,,,,12509.86,0
12674130,08:03:00,08:03:00,1566,14,,,,12676.91,
12674130,08:03:28,08:03:28,1567,15,,,,12890.1,0
12674130,08:04:03,08:04:03,3131,16,,,,13119.26,0
12674130,08:04:34,08:04:34,3132,17,,,,13331.3,0
12674130,08:04:56,08:04:56,3133,18,,,,13510.49,0
12674130,08:05:24,08:05:24,3134,19,,,,13705.94,0
12674130,08:05:58,08:05:58,3135,20,,,,13963.12,0
12674130,08:06:27,08:06:27,3136,21,,,,14208.92,0
12674130,08:07:00,08:07:00,3137,22,,,,14484.8,
12674130,08:07:48,08:07:48,3138,23,,,,14756.83,0
12674130,08:08:38,08:08:38,3139,24,,,,15074.28,0
12674130,08:08:59,08:08:59,3140,25,,,,15181.52,0
12674130,08:09:33,08:09:33,3141,26,,,,15369.6,0
12674130,08:10:11,08:10:11,3142,27,,,,15572.17,0
12674130,08:10:44,08:10:44,3143,28,,,,15722.51,0
12674130,08:11:49,08:11:49,3144,29,,,,16057.11,0
12674130,08:12:36,08:12:36,3145,30,,,,16319.38,0
12674130,08:13:09,08:13:09,3146,31,,,,16485.12,0
12674130,08:13:39,08:13:39,3147,32,,,,16627.02,0
12674130,08:14:00,08:14:00,225,33,,,,16720.31,
12674130,08:14:37,08:14:37,3149,34,,,,16993.94,0
12674130,08:15:07,08:15:07,3150,35,,,,17211.53,0
12674130,08:15:36,08:15:36,3151,36,,,,17395.55,0
12674130,08:16:22,08:16:22,3152,37,,,,17713.78,0
12674130,08:16:56,08:16:56,3153,38,,,,17932.39,0
12674130,08:17:32,08:17:32,3154,39,,,,18213.4,0
12674130,08:18:09,08:18:09,3155,40,,,,18521.1,0
12674130,08:19:17,08:19:17,3156,41,,,,18937.93,0
12674130,08:20:48,08:20:48,8325,42,,,,19245.05,0
12674130,08:21:26,08:21:26,8326,43,,,,19471.21,0
12674130,08:22:00,08:22:00,8327,44,,1,,19770.46,
12720070,09:31:00,09:31:00,9477,1,,,1,0,
12720070,09:32:08,09:32:08,1557,2,,,,753.71,0
12720070,09:32:42,09:32:42,1558,3,,,,1079.95,0
12720070,09:33:11,09:33:11,1559,4,,,,1347.01,0
12720070,09:33:28,09:33:28,1560,5,,,,1508.84,0
12720070,09:33:45,09:33:45,1561,6,,,,1707.94,0
12720070,09:34:22,09:34:22,1562,7,,,,2008.78,0
12720070,09:34:58,09:34:58,1563,8,,,,2372.35,0
12720070,09:35:30,09:35:30,8318,9,,,,2711.57,0
12720070,09:35:43,09:35:43,1565,10,,,,2873.54,0
12720070,09:36:00,09:36:00,1566,11,,,,3040.59,
12720070,09:36:36,09:36:36,1567,12,,,,3253.78,0
12720070,09:37:18,09:37:18,3131,13,,,,3482.94,0
12720070,09:37:58,09:37:58,3132,14,,,,3694.98,0
12720070,09:38:25,09:38:25,3133,15,,,,3874.17,0
12720070,09:39:00,09:39:00,3134,16,,,,4069.62,0
12720070,09:39:42,09:39:42,3135,17,,,,4326.8,0
12720070,09:40:18,09:40:18,3136,18,,,,4572.6,0
12720070,09:41:00,09:41:00,3137,19,,,,4848.48,
12720070,09:41:34,09:41:34,3138,20,,,,5120.51,0
12720070,09:42:10,09:42:10,3139,21,,,,5437.96,0
12720070,09:42:25,09:42:25,3140,22,,,,5545.2,0
12720070,09:42:49,09:42:49,3141,23,,,,5733.28,0
12720070,09:43:16,09:43:16,3142,24,,,,5935.85,0
12720070,09:43:40,09:43:40,3143,25,,,,6086.19,0
12720070,09:44:27,09:44:27,3144,26,,,,6420.79,0
12720070,09:45:00,09:45:00,3145,27,,,,6683.06,0
12720070,09:45:24,09:45:24,3146,28,,,,6848.8,0
12720070,09:45:45,09:45:45,3147,29,,,,6990.7,0
12720070,09:46:00,09:46:00,225,30,,,,7083.99,
12720070,09:46:37,09:46:37,3149,31,,,,7357.62,0
12720070,09:47:07,09:47:07,3150,32,,,,7575.21,0
12720070,09:47:36,09:47:36,3151,33,,,,7759.23,0
12720070,09:48:22,09:48:22,3152,34,,,,8077.46,0
12720070,09:48:56,09:48:56,3153,35,,,,8296.07,0
12720070,09:49:32,09:49:32,3154,36,,,,8577.08,0
12720070,09:50:09,09:50:09,3155,37,,,,8884.78,0
12720070,09:51:17,09:51:17,3156,38,,,,9301.61,0
12720070,09:52:48,09:52:48,8325,39,,,,9608.73,0
12720070,09:53:26,09:53:26,8326,40,,,,9834.89,0
12720070,09:54:00,09:54:00,8327,41,,1,,10134.14,
12720110,09:31:00,09:31:00,9477,1,,,1,0,
12720110,09:32:08,09:32:08,1557,2,,,,753.71,0
12720110,09:32:42,09:32:42,1558,3,,,,1079.95,0
12720110,09:33:11,09:33:11,1559,4,,,,1347.01,0
12720110,09:33:28,09:33:28,1560,5,,,,1508.84,0
12720110,09:33:45,09:33:45,1561,6,,,,1707.94,0
12720110,09:34:22,09:34:22,1562,7,,,,2008.78,0
12720110,09:34:58,09:34:58,1563,8,,,,2372.35,0
12720110,09:35:30,09:35:30,8318,9,,,,2711.57,0
12720110,09:35:43,09:35:43,1565,10,,,,2873.54,0
12720110,09:36:00,09:36:00,1566,11,,,,3040.59,
12720110,09:36:36,09:36:36,1567,12,,,,3253.78,0
12720110,09:37:18,09:37:18,3131,13,,,,3482.94,0
12720110,09:37:58,09:37:58,3132,14,,,,3694.98,0
12720110,09:38:25,09:38:25,3133,15,,,,3874.17,0
12720110,09:39:00,09:39:00,3134,16,,,,4069.62,0
12720110,09:39:42,09:39:42,3135,17,,,,4326.8,0
12720110,09:40:18,09:40:18,3136,18,,,,4572.6,0
12720110,09:41:00,09:41:00,3137,19,,,,4848.48,
12720110,09:41:34,09:41:34,3138,20,,,,5120.51,0
12720110,09:42:10,09:42:10,3139,21,,,,5437.96,0
12720110,09:42:25,09:42:25,3140,22,,,,5545.2,0
12720110,09:42:49,09:42:49,3141,23,,,,5733.28,0
12720110,09:43:16,09:43:16,3142,24,,,,5935.85,0
12720110,09:43:40,09:43:40,3143,25,,,,6086.19,0
12720110,09:44:27,09:44:27,3144,26,,,,6420.79,0
12720110,09:45:00,09:45:00,3145,27,,,,6683.06,0
12720110,09:45:24,09:45:24,3146,28,,,,6848.8,0
12720110,09:45:45,09:45:45,3147,29,,,,6990.7,0
12720110,09:46:00,09:46:00,225,30,,,,7083.99,
12720110,09:46:37,09:46:37,3149,31,,,,7357.62,0
12720110,09:47:07,09:47:07,3150,32,,,,7575.21,0
12720110,09:47:36,09:47:36,3151,33,,,,7759.23,0
12720110,09:48:22,09:48:22,3152,34,,,,8077.46,0
12720110,09:48:56,09:48:56,3153,35,,,,8296.07,0
12720110,09:49:32,09:49:32,3154,36,,,,8577.08,0
12720110,09:50:09,09:50:09,3155,37,,,,8884.78,0
12720110,09:51:17,09:51:17,3156,38,,,,9301.61,0
12720110,09:52:48,09:52:48,8325,39,,,,9608.73,0
12720110,09:53:26,09:53:26,8326,40,,,,9834.89,0
12720110,09:54:00,09:54:00,8327,41,,1,,10134.14,
12952020,15:45:00,15:45:00,10149,1,,,1,0,
12952020,15:50:10,15:50:10,590,2,,,,3757.39,0
12952020,15:55:00,15:55:00,591,3,,,,7209.76,
12952020,15:59:00,15:59:00,9477,4,,,,9636.32,
12952020,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952020,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952020,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952020,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952020,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952020,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952020,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952020,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952020,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952020,16:06:00,16:06:00,1566,14,,,,12676.91,
12952020,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952020,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952020,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952020,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952020,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952020,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952020,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952020,16:10:00,16:10:00,3137,22,,,,14484.8,
12952020,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952020,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952020,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952020,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952020,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952020,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952020,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952020,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952020,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952020,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952020,16:17:00,16:17:00,225,33,,,,16720.31,
12952020,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952020,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952020,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952020,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952020,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952020,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952020,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952020,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952020,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952020,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952020,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952030,15:45:00,15:45:00,10149,1,,,1,0,
12952030,15:50:10,15:50:10,590,2,,,,3757.39,0
12952030,15:55:00,15:55:00,591,3,,,,7209.76,
12952030,15:59:00,15:59:00,9477,4,,,,9636.32,
12952030,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952030,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952030,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952030,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952030,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952030,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952030,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952030,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952030,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952030,16:06:00,16:06:00,1566,14,,,,12676.91,
12952030,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952030,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952030,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952030,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952030,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952030,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952030,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952030,16:10:00,16:10:00,3137,22,,,,14484.8,
12952030,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952030,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952030,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952030,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952030,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952030,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952030,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952030,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952030,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952030,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952030,16:17:00,16:17:00,225,33,,,,16720.31,
12952030,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952030,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952030,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952030,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952030,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952030,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952030,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952030,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952030,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952030,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952030,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952040,15:45:00,15:45:00,10149,1,,,1,0,
12952040,15:50:10,15:50:10,590,2,,,,3757.39,0
12952040,15:55:00,15:55:00,591,3,,,,7209.76,
12952040,15:59:00,15:59:00,9477,4,,,,9636.32,
12952040,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952040,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952040,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952040,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952040,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952040,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952040,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952040,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952040,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952040,16:06:00,16:06:00,1566,14,,,,12676.91,
12952040,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952040,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952040,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952040,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952040,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952040,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952040,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952040,16:10:00,16:10:00,3137,22,,,,14484.8,
12952040,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952040,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952040,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952040,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952040,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952040,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952040,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952040,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952040,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952040,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952040,16:17:00,16:17:00,225,33,,,,16720.31,
12952040,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952040,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952040,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952040,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952040,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952040,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952040,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952040,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952040,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952040,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952040,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952050,15:45:00,15:45:00,10149,1,,,1,0,
12952050,15:50:10,15:50:10,590,2,,,,3757.39,0
12952050,15:55:00,15:55:00,591,3,,,,7209.76,
12952050,15:59:00,15:59:00,9477,4,,,,9636.32,
12952050,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952050,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952050,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952050,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952050,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952050,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952050,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952050,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952050,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952050,16:06:00,16:06:00,1566,14,,,,12676.91,
12952050,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952050,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952050,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952050,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952050,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952050,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952050,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952050,16:10:00,16:10:00,3137,22,,,,14484.8,
12952050,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952050,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952050,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952050,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952050,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952050,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952050,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952050,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952050,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952050,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952050,16:17:00,16:17:00,225,33,,,,16720.31,
12952050,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952050,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952050,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952050,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952050,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952050,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952050,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952050,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952050,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952050,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952050,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952060,15:45:00,15:45:00,10149,1,,,1,0,
12952060,15:50:10,15:50:10,590,2,,,,3757.39,0
12952060,15:55:00,15:55:00,591,3,,,,7209.76,
12952060,15:59:00,15:59:00,9477,4,,,,9636.32,
12952060,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952060,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952060,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952060,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952060,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952060,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952060,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952060,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952060,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952060,16:06:00,16:06:00,1566,14,,,,12676.91,
12952060,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952060,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952060,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952060,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952060,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952060,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952060,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952060,16:10:00,16:10:00,3137,22,,,,14484.8,
12952060,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952060,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952060,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952060,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952060,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952060,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952060,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952060,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952060,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952060,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952060,16:17:00,16:17:00,225,33,,,,16720.31,
12952060,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952060,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952060,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952060,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952060,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952060,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952060,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952060,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952060,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952060,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952060,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952080,15:45:00,15:45:00,10149,1,,,1,0,
12952080,15:50:10,15:50:10,590,2,,,,3757.39,0
12952080,15:55:00,15:55:00,591,3,,,,7209.76,
12952080,15:59:00,15:59:00,9477,4,,,,9636.32,
12952080,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952080,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952080,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952080,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952080,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952080,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952080,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952080,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952080,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952080,16:06:00,16:06:00,1566,14,,,,12676.91,
12952080,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952080,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952080,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952080,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952080,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952080,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952080,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952080,16:10:00,16:10:00,3137,22,,,,14484.8,
12952080,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952080,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952080,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952080,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952080,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952080,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952080,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952080,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952080,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952080,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952080,16:17:00,16:17:00,225,33,,,,16720.31,
12952080,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952080,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952080,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952080,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952080,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952080,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952080,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952080,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952080,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952080,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952080,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952090,15:45:00,15:45:00,10149,1,,,1,0,
12952090,15:50:10,15:50:10,590,2,,,,3757.39,0
12952090,15:55:00,15:55:00,591,3,,,,7209.76,
12952090,15:59:00,15:59:00,9477,4,,,,9636.32,
12952090,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952090,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952090,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952090,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952090,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952090,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952090,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952090,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952090,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952090,16:06:00,16:06:00,1566,14,,,,12676.91,
12952090,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952090,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952090,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952090,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952090,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952090,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952090,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952090,16:10:00,16:10:00,3137,22,,,,14484.8,
12952090,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952090,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952090,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952090,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952090,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952090,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952090,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952090,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952090,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952090,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952090,16:17:00,16:17:00,225,33,,,,16720.31,
12952090,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952090,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952090,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952090,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952090,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952090,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952090,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952090,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952090,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952090,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952090,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952100,15:45:00,15:45:00,10149,1,,,1,0,
12952100,15:50:10,15:50:10,590,2,,,,3757.39,0
12952100,15:55:00,15:55:00,591,3,,,,7209.76,
12952100,15:59:00,15:59:00,9477,4,,,,9636.32,
12952100,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952100,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952100,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952100,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952100,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952100,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952100,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952100,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952100,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952100,16:06:00,16:06:00,1566,14,,,,12676.91,
12952100,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952100,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952100,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952100,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952100,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952100,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952100,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952100,16:10:00,16:10:00,3137,22,,,,14484.8,
12952100,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952100,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952100,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952100,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952100,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952100,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952100,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952100,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952100,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952100,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952100,16:17:00,16:17:00,225,33,,,,16720.31,
12952100,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952100,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952100,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952100,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952100,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952100,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952100,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952100,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952100,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952100,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952100,16:25:00,16:25:00,8327,44,,1,,19770.46,
12952130,15:45:00,15:45:00,10149,1,,,1,0,
12952130,15:50:10,15:50:10,590,2,,,,3757.39,0
12952130,15:55:00,15:55:00,591,3,,,,7209.76,
12952130,15:59:00,15:59:00,9477,4,,,,9636.32,
12952130,16:00:36,16:00:36,1557,5,,,,10390.03,0
12952130,16:01:23,16:01:23,1558,6,,,,10716.27,0
12952130,16:02:04,16:02:04,1559,7,,,,10983.33,0
12952130,16:02:27,16:02:27,1560,8,,,,11145.16,0
12952130,16:02:51,16:02:51,1561,9,,,,11344.26,0
12952130,16:03:43,16:03:43,1562,10,,,,11645.1,0
12952130,16:04:33,16:04:33,1563,11,,,,12008.67,0
12952130,16:05:19,16:05:19,8318,12,,,,12347.89,0
12952130,16:05:36,16:05:36,1565,13,,,,12509.86,0
12952130,16:06:00,16:06:00,1566,14,,,,12676.91,
12952130,16:06:28,16:06:28,1567,15,,,,12890.1,0
12952130,16:07:03,16:07:03,3131,16,,,,13119.26,0
12952130,16:07:34,16:07:34,3132,17,,,,13331.3,0
12952130,16:07:56,16:07:56,3133,18,,,,13510.49,0
12952130,16:08:24,16:08:24,3134,19,,,,13705.94,0
12952130,16:08:58,16:08:58,3135,20,,,,13963.12,0
12952130,16:09:27,16:09:27,3136,21,,,,14208.92,0
12952130,16:10:00,16:10:00,3137,22,,,,14484.8,
12952130,16:10:48,16:10:48,3138,23,,,,14756.83,0
12952130,16:11:38,16:11:38,3139,24,,,,15074.28,0
12952130,16:11:59,16:11:59,3140,25,,,,15181.52,0
12952130,16:12:33,16:12:33,3141,26,,,,15369.6,0
12952130,16:13:11,16:13:11,3142,27,,,,15572.17,0
12952130,16:13:44,16:13:44,3143,28,,,,15722.51,0
12952130,16:14:49,16:14:49,3144,29,,,,16057.11,0
12952130,16:15:36,16:15:36,3145,30,,,,16319.38,0
12952130,16:16:09,16:16:09,3146,31,,,,16485.12,0
12952130,16:16:39,16:16:39,3147,32,,,,16627.02,0
12952130,16:17:00,16:17:00,225,33,,,,16720.31,
12952130,16:17:37,16:17:37,3149,34,,,,16993.94,0
12952130,16:18:07,16:18:07,3150,35,,,,17211.53,0
12952130,16:18:36,16:18:36,3151,36,,,,17395.55,0
12952130,16:19:22,16:19:22,3152,37,,,,17713.78,0
12952130,16:19:56,16:19:56,3153,38,,,,17932.39,0
12952130,16:20:32,16:20:32,3154,39,,,,18213.4,0
12952130,16:21:09,16:21:09,3155,40,,,,18521.1,0
12952130,16:22:17,16:22:17,3156,41,,,,18937.93,0
12952130,16:23:48,16:23:48,8325,42,,,,19245.05,0
12952130,16:24:26,16:24:26,8326,43,,,,19471.21,0
12952130,16:25:00,16:25:00,8327,44,,1,,19770.46,
12988010,16:05:00,16:05:00,9477,1,,,1,0,
12988010,16:06:36,16:06:36,1557,2,,,,753.71,0
12988010,16:07:23,16:07:23,1558,3,,,,1079.95,0
12988010,16:08:04,16:08:04,1559,4,,,,1347.01,0
12988010,16:08:27,16:08:27,1560,5,,,,1508.84,0
12988010,16:08:51,16:08:51,1561,6,,,,1707.94,0
12988010,16:09:43,16:09:43,1562,7,,,,2008.78,0
12988010,16:10:33,16:10:33,1563,8,,,,2372.35,0
12988010,16:11:19,16:11:19,8318,9,,,,2711.57,0
12988010,16:11:36,16:11:36,1565,10,,,,2873.54,0
12988010,16:12:00,16:12:00,1566,11,,,,3040.59,
12988010,16:12:43,16:12:43,1567,12,,,,3253.78,0
12988010,16:13:34,16:13:34,3131,13,,,,3482.94,0
12988010,16:14:21,16:14:21,3132,14,,,,3694.98,0
12988010,16:14:54,16:14:54,3133,15,,,,3874.17,0
12988010,16:15:36,16:15:36,3134,16,,,,4069.62,0
12988010,16:16:27,16:16:27,3135,17,,,,4326.8,0
12988010,16:17:10,16:17:10,3136,18,,,,4572.6,0
12988010,16:18:00,16:18:00,3137,19,,,,4848.48,
12988010,16:18:41,16:18:41,3138,20,,,,5120.51,0
12988010,16:19:24,16:19:24,3139,21,,,,5437.96,0
12988010,16:19:42,16:19:42,3140,22,,,,5545.2,0
12988010,16:20:11,16:20:11,3141,23,,,,5733.28,0
12988010,16:20:43,16:20:43,3142,24,,,,5935.85,0
12988010,16:21:12,16:21:12,3143,25,,,,6086.19,0
12988010,16:22:08,16:22:08,3144,26,,,,6420.79,0
12988010,16:22:48,16:22:48,3145,27,,,,6683.06,0
12988010,16:23:16,16:23:16,3146,28,,,,6848.8,0
12988010,16:23:42,16:23:42,3147,29,,,,6990.7,0
12988010,16:24:00,16:24:00,225,30,,,,7083.99,
12988010,16:24:41,16:24:41,3149,31,,,,7357.62,0
12988010,16:25:16,16:25:16,3150,32,,,,7575.21,0
12988010,16:25:48,16:25:48,3151,33,,,,7759.23,0
12988010,16:26:40,16:26:40,3152,34,,,,8077.46,0
12988010,16:27:18,16:27:18,3153,35,,,,8296.07,0
12988010,16:27:58,16:27:58,3154,36,,,,8577.08,0
12988010,16:28:40,16:28:40,3155,37,,,,8884.78,0
12988010,16:29:56,16:29:56,3156,38,,,,9301.61,0
12988010,16:31:39,16:31:39,8325,39,,,,9608.73,0
12988010,16:32:21,16:32:21,8326,40,,,,9834.89,0
12988010,16:33:00,16:33:00,8327,41,,1,,10134.14,
12988120,16:05:00,16:05:00,9477,1,,,1,0,
12988120,16:06:36,16:06:36,1557,2,,,,753.71,0
12988120,16:07:23,16:07:23,1558,3,,,,1079.95,0
12988120,16:08:04,16:08:04,1559,4,,,,1347.01,0
12988120,16:08:27,16:08:27,1560,5,,,,1508.84,0
12988120,16:08:51,16:08:51,1561,6,,,,1707.94,0
12988120,16:09:43,16:09:43,1562,7,,,,2008.78,0
12988120,16:10:33,16:10:33,1563,8,,,,2372.35,0
12988120,16:11:19,16:11:19,8318,9,,,,2711.57,0
12988120,16:11:36,16:11:36,1565,10,,,,2873.54,0
12988120,16:12:00,16:12:00,1566,11,,,,3040.59,
12988120,16:12:43,16:12:43,1567,12,,,,3253.78,0
12988120,16:13:34,16:13:34,3131,13,,,,3482.94,0
12988120,16:14:21,16:14:21,3132,14,,,,3694.98,0
12988120,16:14:54,16:14:54,3133,15,,,,3874.17,0
12988120,16:15:36,16:15:36,3134,16,,,,4069.62,0
12988120,16:16:27,16:16:27,3135,17,,,,4326.8,0
12988120,16:17:10,16:17:10,3136,18,,,,4572.6,0
12988120,16:18:00,16:18:00,3137,19,,,,4848.48,
12988120,16:18:41,16:18:41,3138,20,,,,5120.51,0
12988120,16:19:24,16:19:24,3139,21,,,,5437.96,0
12988120,16:19:42,16:19:42,3140,22,,,,5545.2,0
12988120,16:20:11,16:20:11,3141,23,,,,5733.28,0
12988120,16:20:43,16:20:43,3142,24,,,,5935.85,0
12988120,16:21:12,16:21:12,3143,25,,,,6086.19,0
12988120,16:22:08,16:22:08,3144,26,,,,6420.79,0
12988120,16:22:48,16:22:48,3145,27,,,,6683.06,0
12988120,16:23:16,16:23:16,3146,28,,,,6848.8,0
12988120,16:23:42,16:23:42,3147,29,,,,6990.7,0
12988120,16:24:00,16:24:00,225,30,,,,7083.99,
12988120,16:24:41,16:24:41,3149,31,,,,7357.62,0
12988120,16:25:16,16:25:16,3150,32,,,,7575.21,0
12988120,16:25:48,16:25:48,3151,33,,,,7759.23,0
12988120,16:26:40,16:26:40,3152,34,,,,8077.46,0
12988120,16:27:18,16:27:18,3153,35,,,,8296.07,0
12988120,16:27:58,16:27:58,3154,36,,,,8577.08,0
12988120,16:28:40,16:28:40,3155,37,,,,8884.78,0
12988120,16:29:56,16:29:56,3156,38,,,,9301.61,0
12988120,16:31:39,16:31:39,8325,39,,,,9608.73,0
12988120,16:32:21,16:32:21,8326,40,,,,9834.89,0
12988120,16:33:00,16:33:00,8327,41,,1,,10134.14,
12988140,16:05:00,16:05:00,9477,1,,,1,0,
12988140,16:06:36,16:06:36,1557,2,,,,753.71,0
12988140,16:07:23,16:07:23,1558,3,,,,1079.95,0
12988140,16:08:04,16:08:04,1559,4,,,,1347.01,0
12988140,16:08:27,16:08:27,1560,5,,,,1508.84,0
12988140,16:08:51,16:08:51,1561,6,,,,1707.94,0
12988140,16:09:43,16:09:43,1562,7,,,,2008.78,0
12988140,16:10:33,16:10:33,1563,8,,,,2372.35,0
12988140,16:11:19,16:11:19,8318,9,,,,2711.57,0
12988140,16:11:36,16:11:36,1565,10,,,,2873.54,0
12988140,16:12:00,16:12:00,1566,11,,,,3040.59,
12988140,16:12:43,16:12:43,1567,12,,,,3253.78,0
12988140,16:13:34,16:13:34,3131,13,,,,3482.94,0
12988140,16:14:21,16:14:21,3132,14,,,,3694.98,0
12988140,16:14:54,16:14:54,3133,15,,,,3874.17,0
12988140,16:15:36,16:15:36,3134,16,,,,4069.62,0
12988140,16:16:27,16:16:27,3135,17,,,,4326.8,0
12988140,16:17:10,16:17:10,3136,18,,,,4572.6,0
12988140,16:18:00,16:18:00,3137,19,,,,4848.48,
12988140,16:18:41,16:18:41,3138,20,,,,5120.51,0
12988140,16:19:24,16:19:24,3139,21,,,,5437.96,0
12988140,16:19:42,16:19:42,3140,22,,,,5545.2,0
12988140,16:20:11,16:20:11,3141,23,,,,5733.28,0
12988140,16:20:43,16:20:43,3142,24,,,,5935.85,0
12988140,16:21:12,16:21:12,3143,25,,,,6086.19,0
12988140,16:22:08,16:22:08,3144,26,,,,6420.79,0
12988140,16:22:48,16:22:48,3145,27,,,,6683.06,0
12988140,16:23:16,16:23:16,3146,28,,,,6848.8,0
12988140,16:23:42,16:23:42,3147,29,,,,6990.7,0
12988140,16:24:00,16:24:00,225,30,,,,7083.99,
12988140,16:24:41,16:24:41,3149,31,,,,7357.62,0
12988140,16:25:16,16:25:16,3150,32,,,,7575.21,0
12988140,16:25:48,16:25:48,3151,33,,,,7759.23,0
12988140,16:26:40,16:26:40,3152,34,,,,8077.46,0
12988140,16:27:18,16:27:18,3153,35,,,,8296.07,0
12988140,16:27:58,16:27:58,3154,36,,,,8577.08,0
12988140,16:28:40,16:28:40,3155,37,,,,8884.78,0
12988140,16:29:56,16:29:56,3156,38,,,,9301.61,0
12988140,16:31:39,16:31:39,8325,39,,,,9608.73,0
12988140,16:32:21,16:32:21,8326,40,,,,9834.89,0
12988140,16:33:00,16:33:00,8327,41,,1,,10134.14,
13170070,06:31:00,06:31:00,9477,1,,,1,0,
13170070,06:32:08,06:32:08,1557,2,,,,753.71,0
13170070,06:32:42,06:32:42,1558,3,,,,1079.95,0
13170070,06:33:11,06:33:11,1559,4,,,,1347.01,0
13170070,06:33:28,06:33:28,1560,5,,,,1508.84,0
13170070,06:33:45,06:33:45,1561,6,,,,1707.94,0
13170070,06:34:22,06:34:22,1562,7,,,,2008.78,0
13170070,06:34:58,06:34:58,1563,8,,,,2372.35,0
13170070,06:35:30,06:35:30,8318,9,,,,2711.57,0
13170070,06:35:43,06:35:43,1565,10,,,,2873.54,0
13170070,06:36:00,06:36:00,1566,11,,,,3040.59,
13170070,06:36:36,06:36:36,1567,12,,,,3253.78,0
13170070,06:37:18,06:37:18,3131,13,,,,3482.94,0
13170070,06:37:58,06:37:58,3132,14,,,,3694.98,0
13170070,06:38:25,06:38:25,3133,15,,,,3874.17,0
13170070,06:39:00,06:39:00,3134,16,,,,4069.62,0
13170070,06:39:42,06:39:42,3135,17,,,,4326.8,0
13170070,06:40:18,06:40:18,3136,18,,,,4572.6,0
13170070,06:41:00,06:41:00,3137,19,,,,4848.48,
13170070,06:41:34,06:41:34,3138,20,,,,5120.51,0
13170070,06:42:10,06:42:10,3139,21,,,,5437.96,0
13170070,06:42:25,06:42:25,3140,22,,,,5545.2,0
13170070,06:42:49,06:42:49,3141,23,,,,5733.28,0
13170070,06:43:16,06:43:16,3142,24,,,,5935.85,0
13170070,06:43:40,06:43:40,3143,25,,,,6086.19,0
13170070,06:44:27,06:44:27,3144,26,,,,6420.79,0
13170070,06:45:00,06:45:00,3145,27,,,,6683.06,0
13170070,06:45:24,06:45:24,3146,28,,,,6848.8,0
13170070,06:45:45,06:45:45,3147,29,,,,6990.7,0
13170070,06:46:00,06:46:00,225,30,,,,7083.99,
13170070,06:46:37,06:46:37,3149,31,,,,7357.62,0
13170070,06:47:07,06:47:07,3150,32,,,,7575.21,0
13170070,06:47:36,06:47:36,3151,33,,,,7759.23,0
13170070,06:48:22,06:48:22,3152,34,,,,8077.46,0
13170070,06:48:56,06:48:56,3153,35,,,,8296.07,0
13170070,06:49:32,06:49:32,3154,36,,,,8577.08,0
13170070,06:50:09,06:50:09,3155,37,,,,8884.78,0
13170070,06:51:17,06:51:17,3156,38,,,,9301.61,0
13170070,06:52:48,06:52:48,8325,39,,,,9608.73,0
13170070,06:53:26,06:53:26,8326,40,,,,9834.89,0
13170070,06:54:00,06:54:00,8327,41,,1,,10134.14,
13170110,06:31:00,06:31:00,9477,1,,,1,0,
13170110,06:32:08,06:32:08,1557,2,,,,753.71,0
13170110,06:32:42,06:32:42,1558,3,,,,1079.95,0
13170110,06:33:11,06:33:11,1559,4,,,,1347.01,0
13170110,06:33:28,06:33:28,1560,5,,,,1508.84,0
13170110,06:33:45,06:33:45,1561,6,,,,1707.94,0
13170110,06:34:22,06:34:22,1562,7,,,,2008.78,0
13170110,06:34:58,06:34:58,1563,8,,,,2372.35,0
13170110,06:35:30,06:35:30,8318,9,,,,2711.57,0
13170110,06:35:43,06:35:43,1565,10,,,,2873.54,0
13170110,06:36:00,06:36:00,1566,11,,,,3040.59,
13170110,06:36:36,06:36:36,1567,12,,,,3253.78,0
13170110,06:37:18,06:37:18,3131,13,,,,3482.94,0
13170110,06:37:58,06:37:58,3132,14,,,,3694.98,0
13170110,06:38:25,06:38:25,3133,15,,,,3874.17,0
13170110,06:39:00,06:39:00,3134,16,,,,4069.62,0
13170110,06:39:42,06:39:42,3135,17,,,,4326.8,0
13170110,06:40:18,06:40:18,3136,18,,,,4572.6,0
13170110,06:41:00,06:41:00,3137,19,,,,4848.48,
13170110,06:41:34,06:41:34,3138,20,,,,5120.51,0
13170110,06:42:10,06:42:10,3139,21,,,,5437.96,0
13170110,06:42:25,06:42:25,3140,22,,,,5545.2,0
13170110,06:42:49,06:42:49,3141,23,,,,5733.28,0
13170110,06:43:16,06:43:16,3142,24,,,,5935.85,0
13170110,06:43:40,06:43:40,3143,25,,,,6086.19,0
13170110,06:44:27,06:44:27,3144,26,,,,6420.79,0
13170110,06:45:00,06:45:00,3145,27,,,,6683.06,0
13170110,06:45:24,06:45:24,3146,28,,,,6848.8,0
13170110,06:45:45,06:45:45,3147,29,,,,6990.7,0
13170110,06:46:00,06:46:00,225,30,,,,7083.99,
13170110,06:46:37,06:46:37,3149,31,,,,7357.62,0
13170110,06:47:07,06:47:07,3150,32,,,,7575.21,0
13170110,06:47:36,06:47:36,3151,33,,,,7759.23,0
13170110,06:48:22,06:48:22,3152,34,,,,8077.46,0
13170110,06:48:56,06:48:56,3153,35,,,,8296.07,0
13170110,06:49:32,06:49:32,3154,36,,,,8577.08,0
13170110,06:50:09,06:50:09,3155,37,,,,8884.78,0
13170110,06:51:17,06:51:17,3156,38,,,,9301.61,0
13170110,06:52:48,06:52:48,8325,39,,,,9608.73,0
13170110,06:53:26,06:53:26,8326,40,,,,9834.89,0
13170110,06:54:00,06:54:00,8327,41,,1,,10134.14,
13178020,14:37:00,14:37:00,9477,1,,,1,0,
13178020,14:38:36,14:38:36,1557,2,,,,753.71,0
13178020,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178020,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178020,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178020,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178020,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178020,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178020,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178020,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178020,14:44:00,14:44:00,1566,11,,,,3040.59,
13178020,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178020,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178020,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178020,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178020,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178020,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178020,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178020,14:48:00,14:48:00,3137,19,,,,4848.48,
13178020,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178020,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178020,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178020,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178020,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178020,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178020,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178020,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178020,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178020,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178020,14:55:00,14:55:00,225,30,,,,7083.99,
13178020,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178020,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178020,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178020,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178020,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178020,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178020,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178020,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178020,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178020,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178020,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178030,14:37:00,14:37:00,9477,1,,,1,0,
13178030,14:38:36,14:38:36,1557,2,,,,753.71,0
13178030,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178030,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178030,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178030,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178030,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178030,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178030,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178030,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178030,14:44:00,14:44:00,1566,11,,,,3040.59,
13178030,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178030,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178030,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178030,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178030,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178030,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178030,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178030,14:48:00,14:48:00,3137,19,,,,4848.48,
13178030,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178030,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178030,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178030,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178030,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178030,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178030,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178030,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178030,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178030,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178030,14:55:00,14:55:00,225,30,,,,7083.99,
13178030,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178030,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178030,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178030,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178030,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178030,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178030,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178030,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178030,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178030,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178030,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178040,14:37:00,14:37:00,9477,1,,,1,0,
13178040,14:38:36,14:38:36,1557,2,,,,753.71,0
13178040,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178040,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178040,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178040,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178040,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178040,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178040,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178040,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178040,14:44:00,14:44:00,1566,11,,,,3040.59,
13178040,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178040,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178040,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178040,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178040,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178040,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178040,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178040,14:48:00,14:48:00,3137,19,,,,4848.48,
13178040,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178040,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178040,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178040,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178040,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178040,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178040,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178040,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178040,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178040,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178040,14:55:00,14:55:00,225,30,,,,7083.99,
13178040,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178040,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178040,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178040,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178040,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178040,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178040,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178040,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178040,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178040,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178040,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178050,14:37:00,14:37:00,9477,1,,,1,0,
13178050,14:38:36,14:38:36,1557,2,,,,753.71,0
13178050,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178050,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178050,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178050,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178050,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178050,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178050,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178050,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178050,14:44:00,14:44:00,1566,11,,,,3040.59,
13178050,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178050,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178050,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178050,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178050,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178050,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178050,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178050,14:48:00,14:48:00,3137,19,,,,4848.48,
13178050,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178050,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178050,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178050,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178050,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178050,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178050,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178050,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178050,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178050,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178050,14:55:00,14:55:00,225,30,,,,7083.99,
13178050,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178050,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178050,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178050,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178050,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178050,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178050,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178050,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178050,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178050,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178050,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178060,14:37:00,14:37:00,9477,1,,,1,0,
13178060,14:38:36,14:38:36,1557,2,,,,753.71,0
13178060,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178060,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178060,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178060,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178060,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178060,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178060,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178060,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178060,14:44:00,14:44:00,1566,11,,,,3040.59,
13178060,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178060,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178060,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178060,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178060,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178060,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178060,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178060,14:48:00,14:48:00,3137,19,,,,4848.48,
13178060,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178060,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178060,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178060,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178060,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178060,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178060,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178060,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178060,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178060,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178060,14:55:00,14:55:00,225,30,,,,7083.99,
13178060,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178060,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178060,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178060,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178060,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178060,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178060,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178060,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178060,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178060,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178060,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178080,14:37:00,14:37:00,9477,1,,,1,0,
13178080,14:38:36,14:38:36,1557,2,,,,753.71,0
13178080,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178080,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178080,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178080,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178080,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178080,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178080,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178080,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178080,14:44:00,14:44:00,1566,11,,,,3040.59,
13178080,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178080,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178080,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178080,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178080,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178080,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178080,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178080,14:48:00,14:48:00,3137,19,,,,4848.48,
13178080,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178080,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178080,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178080,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178080,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178080,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178080,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178080,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178080,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178080,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178080,14:55:00,14:55:00,225,30,,,,7083.99,
13178080,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178080,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178080,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178080,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178080,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178080,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178080,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178080,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178080,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178080,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178080,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178090,14:37:00,14:37:00,9477,1,,,1,0,
13178090,14:38:36,14:38:36,1557,2,,,,753.71,0
13178090,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178090,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178090,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178090,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178090,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178090,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178090,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178090,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178090,14:44:00,14:44:00,1566,11,,,,3040.59,
13178090,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178090,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178090,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178090,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178090,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178090,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178090,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178090,14:48:00,14:48:00,3137,19,,,,4848.48,
13178090,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178090,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178090,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178090,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178090,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178090,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178090,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178090,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178090,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178090,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178090,14:55:00,14:55:00,225,30,,,,7083.99,
13178090,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178090,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178090,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178090,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178090,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178090,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178090,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178090,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178090,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178090,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178090,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178100,14:37:00,14:37:00,9477,1,,,1,0,
13178100,14:38:36,14:38:36,1557,2,,,,753.71,0
13178100,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178100,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178100,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178100,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178100,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178100,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178100,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178100,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178100,14:44:00,14:44:00,1566,11,,,,3040.59,
13178100,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178100,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178100,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178100,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178100,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178100,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178100,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178100,14:48:00,14:48:00,3137,19,,,,4848.48,
13178100,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178100,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178100,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178100,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178100,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178100,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178100,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178100,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178100,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178100,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178100,14:55:00,14:55:00,225,30,,,,7083.99,
13178100,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178100,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178100,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178100,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178100,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178100,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178100,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178100,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178100,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178100,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178100,15:03:00,15:03:00,8327,41,,1,,10134.14,
13178130,14:37:00,14:37:00,9477,1,,,1,0,
13178130,14:38:36,14:38:36,1557,2,,,,753.71,0
13178130,14:39:23,14:39:23,1558,3,,,,1079.95,0
13178130,14:40:04,14:40:04,1559,4,,,,1347.01,0
13178130,14:40:27,14:40:27,1560,5,,,,1508.84,0
13178130,14:40:51,14:40:51,1561,6,,,,1707.94,0
13178130,14:41:43,14:41:43,1562,7,,,,2008.78,0
13178130,14:42:33,14:42:33,1563,8,,,,2372.35,0
13178130,14:43:19,14:43:19,8318,9,,,,2711.57,0
13178130,14:43:36,14:43:36,1565,10,,,,2873.54,0
13178130,14:44:00,14:44:00,1566,11,,,,3040.59,
13178130,14:44:28,14:44:28,1567,12,,,,3253.78,0
13178130,14:45:03,14:45:03,3131,13,,,,3482.94,0
13178130,14:45:34,14:45:34,3132,14,,,,3694.98,0
13178130,14:45:56,14:45:56,3133,15,,,,3874.17,0
13178130,14:46:24,14:46:24,3134,16,,,,4069.62,0
13178130,14:46:58,14:46:58,3135,17,,,,4326.8,0
13178130,14:47:27,14:47:27,3136,18,,,,4572.6,0
13178130,14:48:00,14:48:00,3137,19,,,,4848.48,
13178130,14:48:48,14:48:48,3138,20,,,,5120.51,0
13178130,14:49:38,14:49:38,3139,21,,,,5437.96,0
13178130,14:49:59,14:49:59,3140,22,,,,5545.2,0
13178130,14:50:33,14:50:33,3141,23,,,,5733.28,0
13178130,14:51:11,14:51:11,3142,24,,,,5935.85,0
13178130,14:51:44,14:51:44,3143,25,,,,6086.19,0
13178130,14:52:49,14:52:49,3144,26,,,,6420.79,0
13178130,14:53:36,14:53:36,3145,27,,,,6683.06,0
13178130,14:54:09,14:54:09,3146,28,,,,6848.8,0
13178130,14:54:39,14:54:39,3147,29,,,,6990.7,0
13178130,14:55:00,14:55:00,225,30,,,,7083.99,
13178130,14:55:37,14:55:37,3149,31,,,,7357.62,0
13178130,14:56:07,14:56:07,3150,32,,,,7575.21,0
13178130,14:56:36,14:56:36,3151,33,,,,7759.23,0
13178130,14:57:22,14:57:22,3152,34,,,,8077.46,0
13178130,14:57:56,14:57:56,3153,35,,,,8296.07,0
13178130,14:58:32,14:58:32,3154,36,,,,8577.08,0
13178130,14:59:09,14:59:09,3155,37,,,,8884.78,0
13178130,15:00:17,15:00:17,3156,38,,,,9301.61,0
13178130,15:01:48,15:01:48,8325,39,,,,9608.73,0
13178130,15:02:26,15:02:26,8326,40,,,,9834.89,0
13178130,15:03:00,15:03:00,8327,41,,1,,10134.14,
13430010,21:35:00,21:35:00,9477,1,,,1,0,
13430010,21:36:22,21:36:22,1557,2,,,,753.71,0
13430010,21:37:02,21:37:02,1558,3,,,,1079.95,0
13430010,21:37:38,21:37:38,1559,4,,,,1347.01,0
13430010,21:37:58,21:37:58,1560,5,,,,1508.84,0
13430010,21:38:18,21:38:18,1561,6,,,,1707.94,0
13430010,21:39:03,21:39:03,1562,7,,,,2008.78,0
13430010,21:39:45,21:39:45,1563,8,,,,2372.35,0
13430010,21:40:24,21:40:24,8318,9,,,,2711.57,0
13430010,21:40:39,21:40:39,1565,10,,,,2873.54,0
13430010,21:41:00,21:41:00,1566,11,,,,3040.59,
13430010,21:41:36,21:41:36,1567,12,,,,3253.78,0
13430010,21:42:18,21:42:18,3131,13,,,,3482.94,0
13430010,21:42:58,21:42:58,3132,14,,,,3694.98,0
13430010,21:43:25,21:43:25,3133,15,,,,3874.17,0
13430010,21:44:00,21:44:00,3134,16,,,,4069.62,0
13430010,21:44:42,21:44:42,3135,17,,,,4326.8,0
13430010,21:45:18,21:45:18,3136,18,,,,4572.6,0
13430010,21:46:00,21:46:00,3137,19,,,,4848.48,
13430010,21:46:34,21:46:34,3138,20,,,,5120.51,0
13430010,21:47:10,21:47:10,3139,21,,,,5437.96,0
13430010,21:47:25,21:47:25,3140,22,,,,5545.2,0
13430010,21:47:49,21:47:49,3141,23,,,,5733.28,0
13430010,21:48:16,21:48:16,3142,24,,,,5935.85,0
13430010,21:48:40,21:48:40,3143,25,,,,6086.19,0
13430010,21:49:27,21:49:27,3144,26,,,,6420.79,0
13430010,21:50:00,21:50:00,3145,27,,,,6683.06,0
13430010,21:50:24,21:50:24,3146,28,,,,6848.8,0
13430010,21:50:45,21:50:45,3147,29,,,,6990.7,0
13430010,21:51:00,21:51:00,225,30,,,,7083.99,
13430010,21:51:37,21:51:37,3149,31,,,,7357.62,0
13430010,21:52:07,21:52:07,3150,32,,,,7575.21,0
13430010,21:52:36,21:52:36,3151,33,,,,7759.23,0
13430010,21:53:22,21:53:22,3152,34,,,,8077.46,0
13430010,21:53:56,21:53:56,3153,35,,,,8296.07,0
13430010,21:54:32,21:54:32,3154,36,,,,8577.08,0
13430010,21:55:09,21:55:09,3155,37,,,,8884.78,0
13430010,21:56:17,21:56:17,3156,38,,,,9301.61,0
13430010,21:57:48,21:57:48,8325,39,,,,9608.73,0
13430010,21:58:26,21:58:26,8326,40,,,,9834.89,0
13430010,21:59:00,21:59:00,8327,41,,1,,10134.14,
13430120,21:35:00,21:35:00,9477,1,,,1,0,
13430120,21:36:22,21:36:22,1557,2,,,,753.71,0
13430120,21:37:02,21:37:02,1558,3,,,,1079.95,0
13430120,21:37:38,21:37:38,1559,4,,,,1347.01,0
13430120,21:37:58,21:37:58,1560,5,,,,1508.84,0
13430120,21:38:18,21:38:18,1561,6,,,,1707.94,0
13430120,21:39:03,21:39:03,1562,7,,,,2008.78,0
13430120,21:39:45,21:39:45,1563,8,,,,2372.35,0
13430120,21:40:24,21:40:24,8318,9,,,,2711.57,0
13430120,21:40:39,21:40:39,1565,10,,,,2873.54,0
13430120,21:41:00,21:41:00,1566,11,,,,3040.59,
13430120,21:41:36,21:41:36,1567,12,,,,3253.78,0
13430120,21:42:18,21:42:18,3131,13,,,,3482.94,0
13430120,21:42:58,21:42:58,3132,14,,,,3694.98,0
13430120,21:43:25,21:43:25,3133,15,,,,3874.17,0
13430120,21:44:00,21:44:00,3134,16,,,,4069.62,0
13430120,21:44:42,21:44:42,3135,17,,,,4326.8,0
13430120,21:45:18,21:45:18,3136,18,,,,4572.6,0
13430120,21:46:00,21:46:00,3137,19,,,,4848.48,
13430120,21:46:34,21:46:34,3138,20,,,,5120.51,0
13430120,21:47:10,21:47:10,3139,21,,,,5437.96,0
13430120,21:47:25,21:47:25,3140,22,,,,5545.2,0
13430120,21:47:49,21:47:49,3141,23,,,,5733.28,0
13430120,21:48:16,21:48:16,3142,24,,,,5935.85,0
13430120,21:48:40,21:48:40,3143,25,,,,6086.19,0
13430120,21:49:27,21:49:27,3144,26,,,,6420.79,0
13430120,21:50:00,21:50:00,3145,27,,,,6683.06,0
13430120,21:50:24,21:50:24,3146,28,,,,6848.8,0
13430120,21:50:45,21:50:45,3147,29,,,,6990.7,0
13430120,21:51:00,21:51:00,225,30,,,,7083.99,
13430120,21:51:37,21:51:37,3149,31,,,,7357.62,0
13430120,21:52:07,21:52:07,3150,32,,,,7575.21,0
13430120,21:52:36,21:52:36,3151,33,,,,7759.23,0
13430120,21:53:22,21:53:22,3152,34,,,,8077.46,0
13430120,21:53:56,21:53:56,3153,35,,,,8296.07,0
13430120,21:54:32,21:54:32,3154,36,,,,8577.08,0
13430120,21:55:09,21:55:09,3155,37,,,,8884.78,0
13430120,21:56:17,21:56:17,3156,38,,,,9301.61,0
13430120,21:57:48,21:57:48,8325,39,,,,9608.73,0
13430120,21:58:26,21:58:26,8326,40,,,,9834.89,0
13430120,21:59:00,21:59:00,8327,41,,1,,10134.14,
13430140,21:35:00,21:35:00,9477,1,,,1,0,
13430140,21:36:22,21:36:22,1557,2,,,,753.71,0
13430140,21:37:02,21:37:02,1558,3,,,,1079.95,0
13430140,21:37:38,21:37:38,1559,4,,,,1347.01,0
13430140,21:37:58,21:37:58,1560,5,,,,1508.84,0
13430140,21:38:18,21:38:18,1561,6,,,,1707.94,0
13430140,21:39:03,21:39:03,1562,7,,,,2008.78,0
13430140,21:39:45,21:39:45,1563,8,,,,2372.35,0
13430140,21:40:24,21:40:24,8318,9,,,,2711.57,0
13430140,21:40:39,21:40:39,1565,10,,,,2873.54,0
13430140,21:41:00,21:41:00,1566,11,,,,3040.59,
13430140,21:41:36,21:41:36,1567,12,,,,3253.78,0
13430140,21:42:18,21:42:18,3131,13,,,,3482.94,0
13430140,21:42:58,21:42:58,3132,14,,,,3694.98,0
13430140,21:43:25,21:43:25,3133,15,,,,3874.17,0
13430140,21:44:00,21:44:00,3134,16,,,,4069.62,0
13430140,21:44:42,21:44:42,3135,17,,,,4326.8,0
13430140,21:45:18,21:45:18,3136,18,,,,4572.6,0
13430140,21:46:00,21:46:00,3137,19,,,,4848.48,
13430140,21:46:34,21:46:34,3138,20,,,,5120.51,0
13430140,21:47:10,21:47:10,3139,21,,,,5437.96,0
13430140,21:47:25,21:47:25,3140,22,,,,5545.2,0
13430140,21:47:49,21:47:49,3141,23,,,,5733.28,0
13430140,21:48:16,21:48:16,3142,24,,,,5935.85,0
13430140,21:48:40,21:48:40,3143,25,,,,6086.19,0
13430140,21:49:27,21:49:27,3144,26,,,,6420.79,0
13430140,21:50:00,21:50:00,3145,27,,,,6683.06,0
13430140,21:50:24,21:50:24,3146,28,,,,6848.8,0
13430140,21:50:45,21:50:45,3147,29,,,,6990.7,0
13430140,21:51:00,21:51:00,225,30,,,,7083.99,
13430140,21:51:37,21:51:37,3149,31,,,,7357.62,0
13430140,21:52:07,21:52:07,3150,32,,,,7575.21,0
13430140,21:52:36,21:52:36,3151,33,,,,7759.23,0
13430140,21:53:22,21:53:22,3152,34,,,,8077.46,0
13430140,21:53:56,21:53:56,3153,35,,,,8296.07,0
13430140,21:54:32,21:54:32,3154,36,,,,8577.08,0
13430140,21:55:09,21:55:09,3155,37,,,,8884.78,0
13430140,21:56:17,21:56:17,3156,38,,,,9301.61,0
13430140,21:57:48,21:57:48,8325,39,,,,9608.73,0
13430140,21:58:26,21:58:26,8326,40,,,,9834.89,0
13430140,21:59:00,21:59:00,8327,41,,1,,10134.14,
13471070,10:01:00,10:01:00,9477,1,,,1,0,
13471070,10:02:22,10:02:22,1557,2,,,,753.71,0
13471070,10:03:02,10:03:02,1558,3,,,,1079.95,0
13471070,10:03:38,10:03:38,1559,4,,,,1347.01,0
13471070,10:03:58,10:03:58,1560,5,,,,1508.84,0
13471070,10:04:18,10:04:18,1561,6,,,,1707.94,0
13471070,10:05:03,10:05:03,1562,7,,,,2008.78,0
13471070,10:05:45,10:05:45,1563,8,,,,2372.35,0
13471070,10:06:24,10:06:24,8318,9,,,,2711.57,0
13471070,10:06:39,10:06:39,1565,10,,,,2873.54,0
13471070,10:07:00,10:07:00,1566,11,,,,3040.59,
13471070,10:07:36,10:07:36,1567,12,,,,3253.78,0
13471070,10:08:18,10:08:18,3131,13,,,,3482.94,0
13471070,10:08:58,10:08:58,3132,14,,,,3694.98,0
13471070,10:09:25,10:09:25,3133,15,,,,3874.17,0
13471070,10:10:00,10:10:00,3134,16,,,,4069.62,0
13471070,10:10:42,10:10:42,3135,17,,,,4326.8,0
13471070,10:11:18,10:11:18,3136,18,,,,4572.6,0
13471070,10:12:00,10:12:00,3137,19,,,,4848.48,
13471070,10:12:34,10:12:34,3138,20,,,,5120.51,0
13471070,10:13:10,10:13:10,3139,21,,,,5437.96,0
13471070,10:13:25,10:13:25,3140,22,,,,5545.2,0
13471070,10:13:49,10:13:49,3141,23,,,,5733.28,0
13471070,10:14:16,10:14:16,3142,24,,,,5935.85,0
13471070,10:14:40,10:14:40,3143,25,,,,6086.19,0
13471070,10:15:27,10:15:27,3144,26,,,,6420.79,0
13471070,10:16:00,10:16:00,3145,27,,,,6683.06,0
13471070,10:16:24,10:16:24,3146,28,,,,6848.8,0
13471070,10:16:45,10:16:45,3147,29,,,,6990.7,0
13471070,10:17:00,10:17:00,225,30,,,,7083.99,
13471070,10:17:41,10:17:41,3149,31,,,,7357.62,0
13471070,10:18:16,10:18:16,3150,32,,,,7575.21,0
13471070,10:18:48,10:18:48,3151,33,,,,7759.23,0
13471070,10:19:40,10:19:40,3152,34,,,,8077.46,0
13471070,10:20:18,10:20:18,3153,35,,,,8296.07,0
13471070,10:20:58,10:20:58,3154,36,,,,8577.08,0
13471070,10:21:40,10:21:40,3155,37,,,,8884.78,0
13471070,10:22:56,10:22:56,3156,38,,,,9301.61,0
13471070,10:24:39,10:24:39,8325,39,,,,9608.73,0
13471070,10:25:21,10:25:21,8326,40,,,,9834.89,0
13471070,10:26:00,10:26:00,8327,41,,1,,10134.14,
13471110,10:01:00,10:01:00,9477,1,,,1,0,
13471110,10:02:22,10:02:22,1557,2,,,,753.71,0
13471110,10:03:02,10:03:02,1558,3,,,,1079.95,0
13471110,10:03:38,10:03:38,1559,4,,,,1347.01,0
13471110,10:03:58,10:03:58,1560,5,,,,1508.84,0
13471110,10:04:18,10:04:18,1561,6,,,,1707.94,0
13471110,10:05:03,10:05:03,1562,7,,,,2008.78,0
13471110,10:05:45,10:05:45,1563,8,,,,2372.35,0
13471110,10:06:24,10:06:24,8318,9,,,,2711.57,0
13471110,10:06:39,10:06:39,1565,10,,,,2873.54,0
13471110,10:07:00,10:07:00,1566,11,,,,3040.59,
13471110,10:07:36,10:07:36,1567,12,,,,3253.78,0
13471110,10:08:18,10:08:18,3131,13,,,,3482.94,0
13471110,10:08:58,10:08:58,3132,14,,,,3694.98,0
13471110,10:09:25,10:09:25,3133,15,,,,3874.17,0
13471110,10:10:00,10:10:00,3134,16,,,,4069.62,0
13471110,10:10:42,10:10:42,3135,17,,,,4326.8,0
13471110,10:11:18,10:11:18,3136,18,,,,4572.6,0
13471110,10:12:00,10:12:00,3137,19,,,,4848.48,
13471110,10:12:34,10:12:34,3138,20,,,,5120.51,0
13471110,10:13:10,10:13:10,3139,21,,,,5437.96,0
13471110,10:13:25,10:13:25,3140,22,,,,5545.2,0
13471110,10:13:49,10:13:49,3141,23,,,,5733.28,0
13471110,10:14:16,10:14:16,3142,24,,,,5935.85,0
13471110,10:14:40,10:14:40,3143,25,,,,6086.19,0
13471110,10:15:27,10:15:27,3144,26,,,,6420.79,0
13471110,10:16:00,10:16:00,3145,27,,,,6683.06,0
13471110,10:16:24,10:16:24,3146,28,,,,6848.8,0
13471110,10:16:45,10:16:45,3147,29,,,,6990.7,0
13471110,10:17:00,10:17:00,225,30,,,,7083.99,
13471110,10:17:41,10:17:41,3149,31,,,,7357.62,0
13471110,10:18:16,10:18:16,3150,32,,,,7575.21,0
13471110,10:18:48,10:18:48,3151,33,,,,7759.23,0
13471110,10:19:40,10:19:40,3152,34,,,,8077.46,0
13471110,10:20:18,10:20:18,3153,35,,,,8296.07,0
13471110,10:20:58,10:20:58,3154,36,,,,8577.08,0
13471110,10:21:40,10:21:40,3155,37,,,,8884.78,0
13471110,10:22:56,10:22:56,3156,38,,,,9301.61,0
13471110,10:24:39,10:24:39,8325,39,,,,9608.73,0
13471110,10:25:21,10:25:21,8326,40,,,,9834.89,0
13471110,10:26:00,10:26:00,8327,41,,1,,10134.14,
13685070,08:01:00,08:01:00,9477,1,,,1,0,
13685070,08:02:08,08:02:08,1557,2,,,,753.71,0
13685070,08:02:42,08:02:42,1558,3,,,,1079.95,0
13685070,08:03:11,08:03:11,1559,4,,,,1347.01,0
13685070,08:03:28,08:03:28,1560,5,,,,1508.84,0
13685070,08:03:45,08:03:45,1561,6,,,,1707.94,0
13685070,08:04:22,08:04:22,1562,7,,,,2008.78,0
13685070,08:04:58,08:04:58,1563,8,,,,2372.35,0
13685070,08:05:30,08:05:30,8318,9,,,,2711.57,0
13685070,08:05:43,08:05:43,1565,10,,,,2873.54,0
13685070,08:06:00,08:06:00,1566,11,,,,3040.59,
13685070,08:06:36,08:06:36,1567,12,,,,3253.78,0
13685070,08:07:18,08:07:18,3131,13,,,,3482.94,0
13685070,08:07:58,08:07:58,3132,14,,,,3694.98,0
13685070,08:08:25,08:08:25,3133,15,,,,3874.17,0
13685070,08:09:00,08:09:00,3134,16,,,,4069.62,0
13685070,08:09:42,08:09:42,3135,17,,,,4326.8,0
13685070,08:10:18,08:10:18,3136,18,,,,4572.6,0
13685070,08:11:00,08:11:00,3137,19,,,,4848.48,
13685070,08:11:34,08:11:34,3138,20,,,,5120.51,0
13685070,08:12:10,08:12:10,3139,21,,,,5437.96,0
13685070,08:12:25,08:12:25,3140,22,,,,5545.2,0
13685070,08:12:49,08:12:49,3141,23,,,,5733.28,0
13685070,08:13:16,08:13:16,3142,24,,,,5935.85,0
13685070,08:13:40,08:13:40,3143,25,,,,6086.19,0
13685070,08:14:27,08:14:27,3144,26,,,,6420.79,0
13685070,08:15:00,08:15:00,3145,27,,,,6683.06,0
13685070,08:15:24,08:15:24,3146,28,,,,6848.8,0
13685070,08:15:45,08:15:45,3147,29,,,,6990.7,0
13685070,08:16:00,08:16:00,225,30,,,,7083.99,
13685070,08:16:37,08:16:37,3149,31,,,,7357.62,0
13685070,08:17:07,08:17:07,3150,32,,,,7575.21,0
13685070,08:17:36,08:17:36,3151,33,,,,7759.23,0
13685070,08:18:22,08:18:22,3152,34,,,,8077.46,0
13685070,08:18:56,08:18:56,3153,35,,,,8296.07,0
13685070,08:19:32,08:19:32,3154,36,,,,8577.08,0
13685070,08:20:09,08:20:09,3155,37,,,,8884.78,0
13685070,08:21:17,08:21:17,3156,38,,,,9301.61,0
13685070,08:22:48,08:22:48,8325,39,,,,9608.73,0
13685070,08:23:26,08:23:26,8326,40,,,,9834.89,0
13685070,08:24:00,08:24:00,8327,41,,1,,10134.14,
13685110,08:01:00,08:01:00,9477,1,,,1,0,
13685110,08:02:08,08:02:08,1557,2,,,,753.71,0
13685110,08:02:42,08:02:42,1558,3,,,,1079.95,0
13685110,08:03:11,08:03:11,1559,4,,,,1347.01,0
13685110,08:03:28,08:03:28,1560,5,,,,1508.84,0
13685110,08:03:45,08:03:45,1561,6,,,,1707.94,0
13685110,08:04:22,08:04:22,1562,7,,,,2008.78,0
13685110,08:04:58,08:04:58,1563,8,,,,2372.35,0
13685110,08:05:30,08:05:30,8318,9,,,,2711.57,0
13685110,08:05:43,08:05:43,1565,10,,,,2873.54,0
13685110,08:06:00,08:06:00,1566,11,,,,3040.59,
13685110,08:06:36,08:06:36,1567,12,,,,3253.78,0
13685110,08:07:18,08:07:18,3131,13,,,,3482.94,0
13685110,08:07:58,08:07:58,3132,14,,,,3694.98,0
13685110,08:08:25,08:08:25,3133,15,,,,3874.17,0
13685110,08:09:00,08:09:00,3134,16,,,,4069.62,0
13685110,08:09:42,08:09:42,3135,17,,,,4326.8,0
13685110,08:10:18,08:10:18,3136,18,,,,4572.6,0
13685110,08:11:00,08:11:00,3137,19,,,,4848.48,
13685110,08:11:34,08:11:34,3138,20,,,,5120.51,0
13685110,08:12:10,08:12:10,3139,21,,,,5437.96,0
13685110,08:12:25,08:12:25,3140,22,,,,5545.2,0
13685110,08:12:49,08:12:49,3141,23,,,,5733.28,0
13685110,08:13:16,08:13:16,3142,24,,,,5935.85,0
13685110,08:13:40,08:13:40,3143,25,,,,6086.19,0
13685110,08:14:27,08:14:27,3144,26,,,,6420.79,0
13685110,08:15:00,08:15:00,3145,27,,,,6683.06,0
13685110,08:15:24,08:15:24,3146,28,,,,6848.8,0
13685110,08:15:45,08:15:45,3147,29,,,,6990.7,0
13685110,08:16:00,08:16:00,225,30,,,,7083.99,
13685110,08:16:37,08:16:37,3149,31,,,,7357.62,0
13685110,08:17:07,08:17:07,3150,32,,,,7575.21,0
13685110,08:17:36,08:17:36,3151,33,,,,7759.23,0
13685110,08:18:22,08:18:22,3152,34,,,,8077.46,0
13685110,08:18:56,08:18:56,3153,35,,,,8296.07,0
13685110,08:19:32,08:19:32,3154,36,,,,8577.08,0
13685110,08:20:09,08:20:09,3155,37,,,,8884.78,0
13685110,08:21:17,08:21:17,3156,38,,,,9301.61,0
13685110,08:22:48,08:22:48,8325,39,,,,9608.73,0
13685110,08:23:26,08:23:26,8326,40,,,,9834.89,0
13685110,08:24:00,08:24:00,8327,41,,1,,10134.14,
13707070,21:01:00,21:01:00,9477,1,,,1,0,
13707070,21:02:22,21:02:22,1557,2,,,,753.71,0
13707070,21:03:02,21:03:02,1558,3,,,,1079.95,0
13707070,21:03:38,21:03:38,1559,4,,,,1347.01,0
13707070,21:03:58,21:03:58,1560,5,,,,1508.84,0
13707070,21:04:18,21:04:18,1561,6,,,,1707.94,0
13707070,21:05:03,21:05:03,1562,7,,,,2008.78,0
13707070,21:05:45,21:05:45,1563,8,,,,2372.35,0
13707070,21:06:24,21:06:24,8318,9,,,,2711.57,0
13707070,21:06:39,21:06:39,1565,10,,,,2873.54,0
13707070,21:07:00,21:07:00,1566,11,,,,3040.59,
13707070,21:07:36,21:07:36,1567,12,,,,3253.78,0
13707070,21:08:18,21:08:18,3131,13,,,,3482.94,0
13707070,21:08:58,21:08:58,3132,14,,,,3694.98,0
13707070,21:09:25,21:09:25,3133,15,,,,3874.17,0
13707070,21:10:00,21:10:00,3134,16,,,,4069.62,0
13707070,21:10:42,21:10:42,3135,17,,,,4326.8,0
13707070,21:11:18,21:11:18,3136,18,,,,4572.6,0
13707070,21:12:00,21:12:00,3137,19,,,,4848.48,
13707070,21:12:34,21:12:34,3138,20,,,,5120.51,0
13707070,21:13:10,21:13:10,3139,21,,,,5437.96,0
13707070,21:13:25,21:13:25,3140,22,,,,5545.2,0
13707070,21:13:49,21:13:49,3141,23,,,,5733.28,0
13707070,21:14:16,21:14:16,3142,24,,,,5935.85,0
13707070,21:14:40,21:14:40,3143,25,,,,6086.19,0
13707070,21:15:27,21:15:27,3144,26,,,,6420.79,0
13707070,21:16:00,21:16:00,3145,27,,,,6683.06,0
13707070,21:16:24,21:16:24,3146,28,,,,6848.8,0
13707070,21:16:45,21:16:45,3147,29,,,,6990.7,0
13707070,21:17:00,21:17:00,225,30,,,,7083.99,
13707070,21:17:37,21:17:37,3149,31,,,,7357.62,0
13707070,21:18:07,21:18:07,3150,32,,,,7575.21,0
13707070,21:18:36,21:18:36,3151,33,,,,7759.23,0
13707070,21:19:22,21:19:22,3152,34,,,,8077.46,0
13707070,21:19:56,21:19:56,3153,35,,,,8296.07,0
13707070,21:20:32,21:20:32,3154,36,,,,8577.08,0
13707070,21:21:09,21:21:09,3155,37,,,,8884.78,0
13707070,21:22:17,21:22:17,3156,38,,,,9301.61,0
13707070,21:23:48,21:23:48,8325,39,,,,9608.73,0
13707070,21:24:26,21:24:26,8326,40,,,,9834.89,0
13707070,21:25:00,21:25:00,8327,41,,1,,10134.14,
13707110,21:01:00,21:01:00,9477,1,,,1,0,
13707110,21:02:22,21:02:22,1557,2,,,,753.71,0
13707110,21:03:02,21:03:02,1558,3,,,,1079.95,0
13707110,21:03:38,21:03:38,1559,4,,,,1347.01,0
13707110,21:03:58,21:03:58,1560,5,,,,1508.84,0
13707110,21:04:18,21:04:18,1561,6,,,,1707.94,0
13707110,21:05:03,21:05:03,1562,7,,,,2008.78,0
13707110,21:05:45,21:05:45,1563,8,,,,2372.35,0
13707110,21:06:24,21:06:24,8318,9,,,,2711.57,0
13707110,21:06:39,21:06:39,1565,10,,,,2873.54,0
13707110,21:07:00,21:07:00,1566,11,,,,3040.59,
13707110,21:07:36,21:07:36,1567,12,,,,3253.78,0
13707110,21:08:18,21:08:18,3131,13,,,,3482.94,0
13707110,21:08:58,21:08:58,3132,14,,,,3694.98,0
13707110,21:09:25,21:09:25,3133,15,,,,3874.17,0
13707110,21:10:00,21:10:00,3134,16,,,,4069.62,0
13707110,21:10:42,21:10:42,3135,17,,,,4326.8,0
13707110,21:11:18,21:11:18,3136,18,,,,4572.6,0
13707110,21:12:00,21:12:00,3137,19,,,,4848.48,
13707110,21:12:34,21:12:34,3138,20,,,,5120.51,0
13707110,21:13:10,21:13:10,3139,21,,,,5437.96,0
13707110,21:13:25,21:13:25,3140,22,,,,5545.2,0
13707110,21:13:49,21:13:49,3141,23,,,,5733.28,0
13707110,21:14:16,21:14:16,3142,24,,,,5935.85,0
13707110,21:14:40,21:14:40,3143,25,,,,6086.19,0
13707110,21:15:27,21:15:27,3144,26,,,,6420.79,0
13707110,21:16:00,21:16:00,3145,27,,,,6683.06,0
13707110,21:16:24,21:16:24,3146,28,,,,6848.8,0
13707110,21:16:45,21:16:45,3147,29,,,,6990.7,0
13707110,21:17:00,21:17:00,225,30,,,,7083.99,
13707110,21:17:37,21:17:37,3149,31,,,,7357.62,0
13707110,21:18:07,21:18:07,3150,32,,,,7575.21,0
13707110,21:18:36,21:18:36,3151,33,,,,7759.23,0
13707110,21:19:22,21:19:22,3152,34,,,,8077.46,0
13707110,21:19:56,21:19:56,3153,35,,,,8296.07,0
13707110,21:20:32,21:20:32,3154,36,,,,8577.08,0
13707110,21:21:09,21:21:09,3155,37,,,,8884.78,0
13707110,21:22:17,21:22:17,3156,38,,,,9301.61,0
13707110,21:23:48,21:23:48,8325,39,,,,9608.73,0
13707110,21:24:26,21:24:26,8326,40,,,,9834.89,0
13707110,21:25:00,21:25:00,8327,41,,1,,10134.14,
14087010,13:05:00,13:05:00,9477,1,,,1,0,
14087010,13:06:36,13:06:36,1557,2,,,,753.71,0
14087010,13:07:23,13:07:23,1558,3,,,,1079.95,0
14087010,13:08:04,13:08:04,1559,4,,,,1347.01,0
14087010,13:08:27,13:08:27,1560,5,,,,1508.84,0
14087010,13:08:51,13:08:51,1561,6,,,,1707.94,0
14087010,13:09:43,13:09:43,1562,7,,,,2008.78,0
14087010,13:10:33,13:10:33,1563,8,,,,2372.35,0
14087010,13:11:19,13:11:19,8318,9,,,,2711.57,0
14087010,13:11:36,13:11:36,1565,10,,,,2873.54,0
14087010,13:12:00,13:12:00,1566,11,,,,3040.59,
14087010,13:12:43,13:12:43,1567,12,,,,3253.78,0
14087010,13:13:34,13:13:34,3131,13,,,,3482.94,0
14087010,13:14:21,13:14:21,3132,14,,,,3694.98,0
14087010,13:14:54,13:14:54,3133,15,,,,3874.17,0
14087010,13:15:36,13:15:36,3134,16,,,,4069.62,0
14087010,13:16:27,13:16:27,3135,17,,,,4326.8,0
14087010,13:17:10,13:17:10,3136,18,,,,4572.6,0
14087010,13:18:00,13:18:00,3137,19,,,,4848.48,
14087010,13:18:41,13:18:41,3138,20,,,,5120.51,0
14087010,13:19:24,13:19:24,3139,21,,,,5437.96,0
14087010,13:19:42,13:19:42,3140,22,,,,5545.2,0
14087010,13:20:11,13:20:11,3141,23,,,,5733.28,0
14087010,13:20:43,13:20:43,3142,24,,,,5935.85,0
14087010,13:21:12,13:21:12,3143,25,,,,6086.19,0
14087010,13:22:08,13:22:08,3144,26,,,,6420.79,0
14087010,13:22:48,13:22:48,3145,27,,,,6683.06,0
14087010,13:23:16,13:23:16,3146,28,,,,6848.8,0
14087010,13:23:42,13:23:42,3147,29,,,,6990.7,0
14087010,13:24:00,13:24:00,225,30,,,,7083.99,
14087010,13:24:41,13:24:41,3149,31,,,,7357.62,0
14087010,13:25:16,13:25:16,3150,32,,,,7575.21,0
14087010,13:25:48,13:25:48,3151,33,,,,7759.23,0
14087010,13:26:40,13:26:40,3152,34,,,,8077.46,0
14087010,13:27:18,13:27:18,3153,35,,,,8296.07,0
14087010,13:27:58,13:27:58,3154,36,,,,8577.08,0
14087010,13:28:40,13:28:40,3155,37,,,,8884.78,0
14087010,13:29:56,13:29:56,3156,38,,,,9301.61,0
14087010,13:31:39,13:31:39,8325,39,,,,9608.73,0
14087010,13:32:21,13:32:21,8326,40,,,,9834.89,0
14087010,13:33:00,13:33:00,8327,41,,1,,10134.14,
14087120,13:05:00,13:05:00,9477,1,,,1,0,
14087120,13:06:36,13:06:36,1557,2,,,,753.71,0
14087120,13:07:23,13:07:23,1558,3,,,,1079.95,0
14087120,13:08:04,13:08:04,1559,4,,,,1347.01,0
14087120,13:08:27,13:08:27,1560,5,,,,1508.84,0
14087120,13:08:51,13:08:51,1561,6,,,,1707.94,0
14087120,13:09:43,13:09:43,1562,7,,,,2008.78,0
14087120,13:10:33,13:10:33,1563,8,,,,2372.35,0
14087120,13:11:19,13:11:19,8318,9,,,,2711.57,0
14087120,13:11:36,13:11:36,1565,10,,,,2873.54,0
14087120,13:12:00,13:12:00,1566,11,,,,3040.59,
14087120,13:12:43,13:12:43,1567,12,,,,3253.78,0
14087120,13:13:34,13:13:34,3131,13,,,,3482.94,0
14087120,13:14:21,13:14:21,3132,14,,,,3694.98,0
14087120,13:14:54,13:14:54,3133,15,,,,3874.17,0
14087120,13:15:36,13:15:36,3134,16,,,,4069.62,0
14087120,13:16:27,13:16:27,3135,17,,,,4326.8,0
14087120,13:17:10,13:17:10,3136,18,,,,4572.6,0
14087120,13:18:00,13:18:00,3137,19,,,,4848.48,
14087120,13:18:41,13:18:41,3138,20,,,,5120.51,0
14087120,13:19:24,13:19:24,3139,21,,,,5437.96,0
14087120,13:19:42,13:19:42,3140,22,,,,5545.2,0
14087120,13:20:11,13:20:11,3141,23,,,,5733.28,0
14087120,13:20:43,13:20:43,3142,24,,,,5935.85,0
14087120,13:21:12,13:21:12,3143,25,,,,6086.19,0
14087120,13:22:08,13:22:08,3144,26,,,,6420.79,0
14087120,13:22:48,13:22:48,3145,27,,,,6683.06,0
14087120,13:23:16,13:23:16,3146,28,,,,6848.8,0
14087120,13:23:42,13:23:42,3147,29,,,,6990.7,0
14087120,13:24:00,13:24:00,225,30,,,,7083.99,
14087120,13:24:41,13:24:41,3149,31,,,,7357.62,0
14087120,13:25:16,13:25:16,3150,32,,,,7575.21,0
14087120,13:25:48,13:25:48,3151,33,,,,7759.23,0
14087120,13:26:40,13:26:40,3152,34,,,,8077.46,0
14087120,13:27:18,13:27:18,3153,35,,,,8296.07,0
14087120,13:27:58,13:27:58,3154,36,,,,8577.08,0
14087120,13:28:40,13:28:40,3155,37,,,,8884.78,0
14087120,13:29:56,13:29:56,3156,38,,,,9301.61,0
14087120,13:31:39,13:31:39,8325,39,,,,9608.73,0
14087120,13:32:21,13:32:21,8326,40,,,,9834.89,0
14087120,13:33:00,13:33:00,8327,41,,1,,10134.14,
14087140,13:05:00,13:05:00,9477,1,,,1,0,
14087140,13:06:36,13:06:36,1557,2,,,,753.71,0
14087140,13:07:23,13:07:23,1558,3,,,,1079.95,0
14087140,13:08:04,13:08:04,1559,4,,,,1347.01,0
14087140,13:08:27,13:08:27,1560,5,,,,1508.84,0
14087140,13:08:51,13:08:51,1561,6,,,,1707.94,0
14087140,13:09:43,13:09:43,1562,7,,,,2008.78,0
14087140,13:10:33,13:10:33,1563,8,,,,2372.35,0
14087140,13:11:19,13:11:19,8318,9,,,,2711.57,0
14087140,13:11:36,13:11:36,1565,10,,,,2873.54,0
14087140,13:12:00,13:12:00,1566,11,,,,3040.59,
14087140,13:12:43,13:12:43,1567,12,,,,3253.78,0
14087140,13:13:34,13:13:34,3131,13,,,,3482.94,0
14087140,13:14:21,13:14:21,3132,14,,,,3694.98,0
14087140,13:14:54,13:14:54,3133,15,,,,3874.17,0
14087140,13:15:36,13:15:36,3134,16,,,,4069.62,0
14087140,13:16:27,13:16:27,3135,17,,,,4326.8,0
14087140,13:17:10,13:17:10,3136,18,,,,4572.6,0
14087140,13:18:00,13:18:00,3137,19,,,,4848.48,
14087140,13:18:41,13:18:41,3138,20,,,,5120.51,0
14087140,13:19:24,13:19:24,3139,21,,,,5437.96,0
14087140,13:19:42,13:19:42,3140,22,,,,5545.2,0
14087140,13:20:11,13:20:11,3141,23,,,,5733.28,0
14087140,13:20:43,13:20:43,3142,24,,,,5935.85,0
14087140,13:21:12,13:21:12,3143,25,,,,6086.19,0
14087140,13:22:08,13:22:08,3144,26,,,,6420.79,0
14087140,13:22:48,13:22:48,3145,27,,,,6683.06,0
14087140,13:23:16,13:23:16,3146,28,,,,6848.8,0
14087140,13:23:42,13:23:42,3147,29,,,,6990.7,0
14087140,13:24:00,13:24:00,225,30,,,,7083.99,
14087140,13:24:41,13:24:41,3149,31,,,,7357.62,0
14087140,13:25:16,13:25:16,3150,32,,,,7575.21,0
14087140,13:25:48,13:25:48,3151,33,,,,7759.23,0
14087140,13:26:40,13:26:40,3152,34,,,,8077.46,0
14087140,13:27:18,13:27:18,3153,35,,,,8296.07,0
14087140,13:27:58,13:27:58,3154,36,,,,8577.08,0
14087140,13:28:40,13:28:40,3155,37,,,,8884.78,0
14087140,13:29:56,13:29:56,3156,38,,,,9301.61,0
14087140,13:31:39,13:31:39,8325,39,,,,9608.73,0
14087140,13:32:21,13:32:21,8326,40,,,,9834.89,0
14087140,13:33:00,13:33:00,8327,41,,1,,10134.14,
14575020,08:44:00,08:44:00,10149,1,,,1,0,
14575020,08:49:41,08:49:41,590,2,,,,3757.39,0
14575020,08:55:00,08:55:00,591,3,,,,7209.76,
14575020,08:58:00,08:58:00,9477,4,,,,9636.32,
14575020,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575020,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575020,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575020,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575020,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575020,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575020,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575020,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575020,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575020,09:04:00,09:04:00,1566,14,,,,12676.91,
14575020,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575020,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575020,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575020,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575020,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575020,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575020,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575020,09:08:00,09:08:00,3137,22,,,,14484.8,
14575020,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575020,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575020,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575020,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575020,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575020,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575020,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575020,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575020,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575020,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575020,09:15:00,09:15:00,225,33,,,,16720.31,
14575020,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575020,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575020,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575020,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575020,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575020,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575020,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575020,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575020,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575020,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575020,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575030,08:44:00,08:44:00,10149,1,,,1,0,
14575030,08:49:41,08:49:41,590,2,,,,3757.39,0
14575030,08:55:00,08:55:00,591,3,,,,7209.76,
14575030,08:58:00,08:58:00,9477,4,,,,9636.32,
14575030,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575030,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575030,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575030,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575030,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575030,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575030,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575030,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575030,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575030,09:04:00,09:04:00,1566,14,,,,12676.91,
14575030,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575030,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575030,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575030,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575030,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575030,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575030,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575030,09:08:00,09:08:00,3137,22,,,,14484.8,
14575030,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575030,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575030,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575030,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575030,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575030,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575030,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575030,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575030,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575030,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575030,09:15:00,09:15:00,225,33,,,,16720.31,
14575030,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575030,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575030,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575030,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575030,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575030,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575030,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575030,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575030,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575030,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575030,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575040,08:44:00,08:44:00,10149,1,,,1,0,
14575040,08:49:41,08:49:41,590,2,,,,3757.39,0
14575040,08:55:00,08:55:00,591,3,,,,7209.76,
14575040,08:58:00,08:58:00,9477,4,,,,9636.32,
14575040,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575040,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575040,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575040,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575040,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575040,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575040,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575040,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575040,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575040,09:04:00,09:04:00,1566,14,,,,12676.91,
14575040,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575040,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575040,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575040,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575040,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575040,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575040,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575040,09:08:00,09:08:00,3137,22,,,,14484.8,
14575040,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575040,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575040,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575040,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575040,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575040,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575040,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575040,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575040,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575040,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575040,09:15:00,09:15:00,225,33,,,,16720.31,
14575040,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575040,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575040,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575040,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575040,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575040,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575040,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575040,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575040,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575040,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575040,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575050,08:44:00,08:44:00,10149,1,,,1,0,
14575050,08:49:41,08:49:41,590,2,,,,3757.39,0
14575050,08:55:00,08:55:00,591,3,,,,7209.76,
14575050,08:58:00,08:58:00,9477,4,,,,9636.32,
14575050,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575050,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575050,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575050,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575050,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575050,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575050,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575050,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575050,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575050,09:04:00,09:04:00,1566,14,,,,12676.91,
14575050,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575050,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575050,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575050,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575050,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575050,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575050,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575050,09:08:00,09:08:00,3137,22,,,,14484.8,
14575050,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575050,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575050,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575050,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575050,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575050,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575050,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575050,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575050,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575050,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575050,09:15:00,09:15:00,225,33,,,,16720.31,
14575050,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575050,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575050,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575050,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575050,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575050,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575050,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575050,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575050,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575050,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575050,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575060,08:44:00,08:44:00,10149,1,,,1,0,
14575060,08:49:41,08:49:41,590,2,,,,3757.39,0
14575060,08:55:00,08:55:00,591,3,,,,7209.76,
14575060,08:58:00,08:58:00,9477,4,,,,9636.32,
14575060,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575060,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575060,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575060,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575060,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575060,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575060,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575060,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575060,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575060,09:04:00,09:04:00,1566,14,,,,12676.91,
14575060,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575060,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575060,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575060,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575060,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575060,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575060,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575060,09:08:00,09:08:00,3137,22,,,,14484.8,
14575060,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575060,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575060,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575060,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575060,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575060,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575060,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575060,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575060,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575060,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575060,09:15:00,09:15:00,225,33,,,,16720.31,
14575060,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575060,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575060,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575060,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575060,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575060,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575060,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575060,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575060,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575060,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575060,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575080,08:44:00,08:44:00,10149,1,,,1,0,
14575080,08:49:41,08:49:41,590,2,,,,3757.39,0
14575080,08:55:00,08:55:00,591,3,,,,7209.76,
14575080,08:58:00,08:58:00,9477,4,,,,9636.32,
14575080,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575080,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575080,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575080,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575080,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575080,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575080,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575080,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575080,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575080,09:04:00,09:04:00,1566,14,,,,12676.91,
14575080,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575080,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575080,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575080,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575080,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575080,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575080,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575080,09:08:00,09:08:00,3137,22,,,,14484.8,
14575080,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575080,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575080,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575080,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575080,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575080,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575080,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575080,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575080,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575080,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575080,09:15:00,09:15:00,225,33,,,,16720.31,
14575080,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575080,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575080,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575080,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575080,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575080,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575080,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575080,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575080,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575080,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575080,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575090,08:44:00,08:44:00,10149,1,,,1,0,
14575090,08:49:41,08:49:41,590,2,,,,3757.39,0
14575090,08:55:00,08:55:00,591,3,,,,7209.76,
14575090,08:58:00,08:58:00,9477,4,,,,9636.32,
14575090,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575090,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575090,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575090,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575090,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575090,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575090,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575090,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575090,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575090,09:04:00,09:04:00,1566,14,,,,12676.91,
14575090,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575090,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575090,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575090,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575090,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575090,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575090,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575090,09:08:00,09:08:00,3137,22,,,,14484.8,
14575090,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575090,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575090,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575090,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575090,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575090,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575090,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575090,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575090,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575090,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575090,09:15:00,09:15:00,225,33,,,,16720.31,
14575090,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575090,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575090,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575090,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575090,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575090,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575090,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575090,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575090,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575090,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575090,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575100,08:44:00,08:44:00,10149,1,,,1,0,
14575100,08:49:41,08:49:41,590,2,,,,3757.39,0
14575100,08:55:00,08:55:00,591,3,,,,7209.76,
14575100,08:58:00,08:58:00,9477,4,,,,9636.32,
14575100,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575100,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575100,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575100,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575100,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575100,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575100,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575100,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575100,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575100,09:04:00,09:04:00,1566,14,,,,12676.91,
14575100,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575100,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575100,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575100,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575100,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575100,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575100,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575100,09:08:00,09:08:00,3137,22,,,,14484.8,
14575100,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575100,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575100,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575100,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575100,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575100,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575100,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575100,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575100,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575100,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575100,09:15:00,09:15:00,225,33,,,,16720.31,
14575100,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575100,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575100,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575100,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575100,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575100,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575100,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575100,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575100,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575100,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575100,09:23:00,09:23:00,8327,44,,1,,19770.46,
14575130,08:44:00,08:44:00,10149,1,,,1,0,
14575130,08:49:41,08:49:41,590,2,,,,3757.39,0
14575130,08:55:00,08:55:00,591,3,,,,7209.76,
14575130,08:58:00,08:58:00,9477,4,,,,9636.32,
14575130,08:59:22,08:59:22,1557,5,,,,10390.03,0
14575130,09:00:02,09:00:02,1558,6,,,,10716.27,0
14575130,09:00:38,09:00:38,1559,7,,,,10983.33,0
14575130,09:00:58,09:00:58,1560,8,,,,11145.16,0
14575130,09:01:18,09:01:18,1561,9,,,,11344.26,0
14575130,09:02:03,09:02:03,1562,10,,,,11645.1,0
14575130,09:02:45,09:02:45,1563,11,,,,12008.67,0
14575130,09:03:24,09:03:24,8318,12,,,,12347.89,0
14575130,09:03:39,09:03:39,1565,13,,,,12509.86,0
14575130,09:04:00,09:04:00,1566,14,,,,12676.91,
14575130,09:04:28,09:04:28,1567,15,,,,12890.1,0
14575130,09:05:03,09:05:03,3131,16,,,,13119.26,0
14575130,09:05:34,09:05:34,3132,17,,,,13331.3,0
14575130,09:05:56,09:05:56,3133,18,,,,13510.49,0
14575130,09:06:24,09:06:24,3134,19,,,,13705.94,0
14575130,09:06:58,09:06:58,3135,20,,,,13963.12,0
14575130,09:07:27,09:07:27,3136,21,,,,14208.92,0
14575130,09:08:00,09:08:00,3137,22,,,,14484.8,
14575130,09:08:48,09:08:48,3138,23,,,,14756.83,0
14575130,09:09:38,09:09:38,3139,24,,,,15074.28,0
14575130,09:09:59,09:09:59,3140,25,,,,15181.52,0
14575130,09:10:33,09:10:33,3141,26,,,,15369.6,0
14575130,09:11:11,09:11:11,3142,27,,,,15572.17,0
14575130,09:11:44,09:11:44,3143,28,,,,15722.51,0
14575130,09:12:49,09:12:49,3144,29,,,,16057.11,0
14575130,09:13:36,09:13:36,3145,30,,,,16319.38,0
14575130,09:14:09,09:14:09,3146,31,,,,16485.12,0
14575130,09:14:39,09:14:39,3147,32,,,,16627.02,0
14575130,09:15:00,09:15:00,225,33,,,,16720.31,
14575130,09:15:37,09:15:37,3149,34,,,,16993.94,0
14575130,09:16:07,09:16:07,3150,35,,,,17211.53,0
14575130,09:16:36,09:16:36,3151,36,,,,17395.55,0
14575130,09:17:22,09:17:22,3152,37,,,,17713.78,0
14575130,09:17:56,09:17:56,3153,38,,,,17932.39,0
14575130,09:18:32,09:18:32,3154,39,,,,18213.4,0
14575130,09:19:09,09:19:09,3155,40,,,,18521.1,0
14575130,09:20:17,09:20:17,3156,41,,,,18937.93,0
14575130,09:21:48,09:21:48,8325,42,,,,19245.05,0
14575130,09:22:26,09:22:26,8326,43,,,,19471.21,0
14575130,09:23:00,09:23:00,8327,44,,1,,19770.46,
14757020,12:33:00,12:33:00,9477,1,,,1,0,
14757020,12:34:22,12:34:22,1557,2,,,,753.71,0
14757020,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757020,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757020,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757020,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757020,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757020,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757020,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757020,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757020,12:39:00,12:39:00,1566,11,,,,3040.59,
14757020,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757020,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757020,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757020,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757020,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757020,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757020,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757020,12:43:00,12:43:00,3137,19,,,,4848.48,
14757020,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757020,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757020,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757020,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757020,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757020,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757020,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757020,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757020,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757020,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757020,12:49:00,12:49:00,225,30,,,,7083.99,
14757020,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757020,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757020,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757020,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757020,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757020,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757020,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757020,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757020,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757020,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757020,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757030,12:33:00,12:33:00,9477,1,,,1,0,
14757030,12:34:22,12:34:22,1557,2,,,,753.71,0
14757030,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757030,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757030,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757030,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757030,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757030,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757030,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757030,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757030,12:39:00,12:39:00,1566,11,,,,3040.59,
14757030,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757030,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757030,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757030,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757030,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757030,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757030,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757030,12:43:00,12:43:00,3137,19,,,,4848.48,
14757030,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757030,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757030,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757030,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757030,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757030,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757030,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757030,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757030,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757030,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757030,12:49:00,12:49:00,225,30,,,,7083.99,
14757030,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757030,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757030,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757030,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757030,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757030,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757030,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757030,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757030,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757030,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757030,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757040,12:33:00,12:33:00,9477,1,,,1,0,
14757040,12:34:22,12:34:22,1557,2,,,,753.71,0
14757040,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757040,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757040,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757040,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757040,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757040,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757040,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757040,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757040,12:39:00,12:39:00,1566,11,,,,3040.59,
14757040,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757040,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757040,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757040,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757040,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757040,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757040,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757040,12:43:00,12:43:00,3137,19,,,,4848.48,
14757040,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757040,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757040,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757040,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757040,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757040,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757040,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757040,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757040,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757040,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757040,12:49:00,12:49:00,225,30,,,,7083.99,
14757040,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757040,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757040,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757040,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757040,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757040,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757040,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757040,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757040,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757040,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757040,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757050,12:33:00,12:33:00,9477,1,,,1,0,
14757050,12:34:22,12:34:22,1557,2,,,,753.71,0
14757050,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757050,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757050,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757050,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757050,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757050,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757050,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757050,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757050,12:39:00,12:39:00,1566,11,,,,3040.59,
14757050,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757050,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757050,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757050,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757050,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757050,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757050,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757050,12:43:00,12:43:00,3137,19,,,,4848.48,
14757050,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757050,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757050,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757050,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757050,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757050,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757050,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757050,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757050,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757050,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757050,12:49:00,12:49:00,225,30,,,,7083.99,
14757050,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757050,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757050,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757050,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757050,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757050,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757050,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757050,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757050,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757050,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757050,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757060,12:33:00,12:33:00,9477,1,,,1,0,
14757060,12:34:22,12:34:22,1557,2,,,,753.71,0
14757060,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757060,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757060,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757060,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757060,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757060,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757060,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757060,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757060,12:39:00,12:39:00,1566,11,,,,3040.59,
14757060,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757060,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757060,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757060,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757060,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757060,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757060,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757060,12:43:00,12:43:00,3137,19,,,,4848.48,
14757060,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757060,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757060,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757060,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757060,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757060,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757060,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757060,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757060,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757060,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757060,12:49:00,12:49:00,225,30,,,,7083.99,
14757060,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757060,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757060,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757060,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757060,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757060,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757060,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757060,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757060,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757060,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757060,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757080,12:33:00,12:33:00,9477,1,,,1,0,
14757080,12:34:22,12:34:22,1557,2,,,,753.71,0
14757080,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757080,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757080,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757080,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757080,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757080,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757080,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757080,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757080,12:39:00,12:39:00,1566,11,,,,3040.59,
14757080,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757080,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757080,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757080,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757080,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757080,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757080,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757080,12:43:00,12:43:00,3137,19,,,,4848.48,
14757080,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757080,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757080,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757080,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757080,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757080,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757080,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757080,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757080,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757080,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757080,12:49:00,12:49:00,225,30,,,,7083.99,
14757080,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757080,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757080,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757080,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757080,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757080,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757080,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757080,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757080,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757080,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757080,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757090,12:33:00,12:33:00,9477,1,,,1,0,
14757090,12:34:22,12:34:22,1557,2,,,,753.71,0
14757090,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757090,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757090,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757090,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757090,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757090,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757090,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757090,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757090,12:39:00,12:39:00,1566,11,,,,3040.59,
14757090,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757090,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757090,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757090,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757090,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757090,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757090,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757090,12:43:00,12:43:00,3137,19,,,,4848.48,
14757090,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757090,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757090,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757090,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757090,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757090,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757090,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757090,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757090,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757090,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757090,12:49:00,12:49:00,225,30,,,,7083.99,
14757090,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757090,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757090,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757090,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757090,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757090,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757090,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757090,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757090,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757090,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757090,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757100,12:33:00,12:33:00,9477,1,,,1,0,
14757100,12:34:22,12:34:22,1557,2,,,,753.71,0
14757100,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757100,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757100,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757100,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757100,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757100,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757100,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757100,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757100,12:39:00,12:39:00,1566,11,,,,3040.59,
14757100,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757100,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757100,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757100,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757100,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757100,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757100,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757100,12:43:00,12:43:00,3137,19,,,,4848.48,
14757100,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757100,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757100,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757100,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757100,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757100,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757100,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757100,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757100,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757100,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757100,12:49:00,12:49:00,225,30,,,,7083.99,
14757100,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757100,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757100,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757100,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757100,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757100,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757100,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757100,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757100,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757100,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757100,12:55:00,12:55:00,8327,41,,1,,10134.14,
14757130,12:33:00,12:33:00,9477,1,,,1,0,
14757130,12:34:22,12:34:22,1557,2,,,,753.71,0
14757130,12:35:02,12:35:02,1558,3,,,,1079.95,0
14757130,12:35:38,12:35:38,1559,4,,,,1347.01,0
14757130,12:35:58,12:35:58,1560,5,,,,1508.84,0
14757130,12:36:18,12:36:18,1561,6,,,,1707.94,0
14757130,12:37:03,12:37:03,1562,7,,,,2008.78,0
14757130,12:37:45,12:37:45,1563,8,,,,2372.35,0
14757130,12:38:24,12:38:24,8318,9,,,,2711.57,0
14757130,12:38:39,12:38:39,1565,10,,,,2873.54,0
14757130,12:39:00,12:39:00,1566,11,,,,3040.59,
14757130,12:39:28,12:39:28,1567,12,,,,3253.78,0
14757130,12:40:03,12:40:03,3131,13,,,,3482.94,0
14757130,12:40:34,12:40:34,3132,14,,,,3694.98,0
14757130,12:40:56,12:40:56,3133,15,,,,3874.17,0
14757130,12:41:24,12:41:24,3134,16,,,,4069.62,0
14757130,12:41:58,12:41:58,3135,17,,,,4326.8,0
14757130,12:42:27,12:42:27,3136,18,,,,4572.6,0
14757130,12:43:00,12:43:00,3137,19,,,,4848.48,
14757130,12:43:41,12:43:41,3138,20,,,,5120.51,0
14757130,12:44:24,12:44:24,3139,21,,,,5437.96,0
14757130,12:44:42,12:44:42,3140,22,,,,5545.2,0
14757130,12:45:11,12:45:11,3141,23,,,,5733.28,0
14757130,12:45:43,12:45:43,3142,24,,,,5935.85,0
14757130,12:46:12,12:46:12,3143,25,,,,6086.19,0
14757130,12:47:08,12:47:08,3144,26,,,,6420.79,0
14757130,12:47:48,12:47:48,3145,27,,,,6683.06,0
14757130,12:48:16,12:48:16,3146,28,,,,6848.8,0
14757130,12:48:42,12:48:42,3147,29,,,,6990.7,0
14757130,12:49:00,12:49:00,225,30,,,,7083.99,
14757130,12:49:27,12:49:27,3149,31,,,,7357.62,0
14757130,12:49:50,12:49:50,3150,32,,,,7575.21,0
14757130,12:50:12,12:50:12,3151,33,,,,7759.23,0
14757130,12:50:46,12:50:46,3152,34,,,,8077.46,0
14757130,12:51:12,12:51:12,3153,35,,,,8296.07,0
14757130,12:51:39,12:51:39,3154,36,,,,8577.08,0
14757130,12:52:06,12:52:06,3155,37,,,,8884.78,0
14757130,12:52:57,12:52:57,3156,38,,,,9301.61,0
14757130,12:54:06,12:54:06,8325,39,,,,9608.73,0
14757130,12:54:34,12:54:34,8326,40,,,,9834.89,0
14757130,12:55:00,12:55:00,8327,41,,1,,10134.14,
15136020,06:44:00,06:44:00,10149,1,,,1,0,
15136020,06:52:16,06:52:16,590,2,,,,3757.39,0
15136020,07:00:00,07:00:00,591,3,,,,7209.76,
15136020,07:04:00,07:04:00,9477,4,,,,9636.32,
15136020,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136020,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136020,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136020,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136020,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136020,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136020,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136020,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136020,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136020,07:11:00,07:11:00,1566,14,,,,12676.91,
15136020,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136020,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136020,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136020,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136020,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136020,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136020,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136020,07:14:00,07:14:00,3137,22,,,,14484.8,
15136020,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136020,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136020,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136020,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136020,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136020,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136020,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136020,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136020,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136020,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136020,07:21:00,07:21:00,225,33,,,,16720.31,
15136020,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136020,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136020,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136020,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136020,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136020,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136020,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136020,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136020,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136020,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136020,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136030,06:44:00,06:44:00,10149,1,,,1,0,
15136030,06:52:16,06:52:16,590,2,,,,3757.39,0
15136030,07:00:00,07:00:00,591,3,,,,7209.76,
15136030,07:04:00,07:04:00,9477,4,,,,9636.32,
15136030,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136030,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136030,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136030,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136030,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136030,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136030,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136030,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136030,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136030,07:11:00,07:11:00,1566,14,,,,12676.91,
15136030,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136030,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136030,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136030,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136030,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136030,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136030,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136030,07:14:00,07:14:00,3137,22,,,,14484.8,
15136030,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136030,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136030,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136030,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136030,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136030,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136030,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136030,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136030,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136030,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136030,07:21:00,07:21:00,225,33,,,,16720.31,
15136030,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136030,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136030,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136030,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136030,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136030,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136030,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136030,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136030,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136030,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136030,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136040,06:44:00,06:44:00,10149,1,,,1,0,
15136040,06:52:16,06:52:16,590,2,,,,3757.39,0
15136040,07:00:00,07:00:00,591,3,,,,7209.76,
15136040,07:04:00,07:04:00,9477,4,,,,9636.32,
15136040,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136040,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136040,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136040,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136040,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136040,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136040,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136040,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136040,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136040,07:11:00,07:11:00,1566,14,,,,12676.91,
15136040,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136040,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136040,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136040,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136040,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136040,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136040,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136040,07:14:00,07:14:00,3137,22,,,,14484.8,
15136040,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136040,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136040,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136040,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136040,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136040,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136040,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136040,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136040,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136040,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136040,07:21:00,07:21:00,225,33,,,,16720.31,
15136040,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136040,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136040,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136040,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136040,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136040,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136040,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136040,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136040,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136040,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136040,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136050,06:44:00,06:44:00,10149,1,,,1,0,
15136050,06:52:16,06:52:16,590,2,,,,3757.39,0
15136050,07:00:00,07:00:00,591,3,,,,7209.76,
15136050,07:04:00,07:04:00,9477,4,,,,9636.32,
15136050,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136050,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136050,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136050,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136050,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136050,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136050,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136050,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136050,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136050,07:11:00,07:11:00,1566,14,,,,12676.91,
15136050,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136050,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136050,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136050,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136050,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136050,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136050,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136050,07:14:00,07:14:00,3137,22,,,,14484.8,
15136050,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136050,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136050,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136050,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136050,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136050,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136050,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136050,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136050,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136050,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136050,07:21:00,07:21:00,225,33,,,,16720.31,
15136050,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136050,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136050,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136050,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136050,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136050,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136050,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136050,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136050,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136050,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136050,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136060,06:44:00,06:44:00,10149,1,,,1,0,
15136060,06:52:16,06:52:16,590,2,,,,3757.39,0
15136060,07:00:00,07:00:00,591,3,,,,7209.76,
15136060,07:04:00,07:04:00,9477,4,,,,9636.32,
15136060,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136060,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136060,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136060,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136060,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136060,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136060,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136060,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136060,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136060,07:11:00,07:11:00,1566,14,,,,12676.91,
15136060,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136060,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136060,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136060,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136060,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136060,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136060,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136060,07:14:00,07:14:00,3137,22,,,,14484.8,
15136060,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136060,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136060,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136060,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136060,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136060,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136060,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136060,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136060,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136060,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136060,07:21:00,07:21:00,225,33,,,,16720.31,
15136060,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136060,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136060,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136060,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136060,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136060,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136060,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136060,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136060,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136060,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136060,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136080,06:44:00,06:44:00,10149,1,,,1,0,
15136080,06:52:16,06:52:16,590,2,,,,3757.39,0
15136080,07:00:00,07:00:00,591,3,,,,7209.76,
15136080,07:04:00,07:04:00,9477,4,,,,9636.32,
15136080,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136080,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136080,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136080,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136080,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136080,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136080,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136080,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136080,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136080,07:11:00,07:11:00,1566,14,,,,12676.91,
15136080,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136080,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136080,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136080,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136080,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136080,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136080,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136080,07:14:00,07:14:00,3137,22,,,,14484.8,
15136080,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136080,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136080,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136080,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136080,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136080,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136080,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136080,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136080,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136080,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136080,07:21:00,07:21:00,225,33,,,,16720.31,
15136080,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136080,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136080,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136080,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136080,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136080,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136080,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136080,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136080,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136080,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136080,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136090,06:44:00,06:44:00,10149,1,,,1,0,
15136090,06:52:16,06:52:16,590,2,,,,3757.39,0
15136090,07:00:00,07:00:00,591,3,,,,7209.76,
15136090,07:04:00,07:04:00,9477,4,,,,9636.32,
15136090,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136090,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136090,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136090,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136090,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136090,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136090,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136090,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136090,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136090,07:11:00,07:11:00,1566,14,,,,12676.91,
15136090,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136090,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136090,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136090,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136090,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136090,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136090,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136090,07:14:00,07:14:00,3137,22,,,,14484.8,
15136090,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136090,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136090,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136090,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136090,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136090,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136090,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136090,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136090,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136090,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136090,07:21:00,07:21:00,225,33,,,,16720.31,
15136090,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136090,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136090,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136090,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136090,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136090,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136090,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136090,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136090,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136090,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136090,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136100,06:44:00,06:44:00,10149,1,,,1,0,
15136100,06:52:16,06:52:16,590,2,,,,3757.39,0
15136100,07:00:00,07:00:00,591,3,,,,7209.76,
15136100,07:04:00,07:04:00,9477,4,,,,9636.32,
15136100,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136100,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136100,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136100,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136100,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136100,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136100,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136100,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136100,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136100,07:11:00,07:11:00,1566,14,,,,12676.91,
15136100,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136100,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136100,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136100,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136100,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136100,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136100,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136100,07:14:00,07:14:00,3137,22,,,,14484.8,
15136100,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136100,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136100,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136100,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136100,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136100,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136100,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136100,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136100,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136100,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136100,07:21:00,07:21:00,225,33,,,,16720.31,
15136100,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136100,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136100,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136100,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136100,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136100,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136100,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136100,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136100,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136100,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136100,07:29:00,07:29:00,8327,44,,1,,19770.46,
15136130,06:44:00,06:44:00,10149,1,,,1,0,
15136130,06:52:16,06:52:16,590,2,,,,3757.39,0
15136130,07:00:00,07:00:00,591,3,,,,7209.76,
15136130,07:04:00,07:04:00,9477,4,,,,9636.32,
15136130,07:05:36,07:05:36,1557,5,,,,10390.03,0
15136130,07:06:23,07:06:23,1558,6,,,,10716.27,0
15136130,07:07:04,07:07:04,1559,7,,,,10983.33,0
15136130,07:07:27,07:07:27,1560,8,,,,11145.16,0
15136130,07:07:51,07:07:51,1561,9,,,,11344.26,0
15136130,07:08:43,07:08:43,1562,10,,,,11645.1,0
15136130,07:09:33,07:09:33,1563,11,,,,12008.67,0
15136130,07:10:19,07:10:19,8318,12,,,,12347.89,0
15136130,07:10:36,07:10:36,1565,13,,,,12509.86,0
15136130,07:11:00,07:11:00,1566,14,,,,12676.91,
15136130,07:11:21,07:11:21,1567,15,,,,12890.1,0
15136130,07:11:47,07:11:47,3131,16,,,,13119.26,0
15136130,07:12:10,07:12:10,3132,17,,,,13331.3,0
15136130,07:12:27,07:12:27,3133,18,,,,13510.49,0
15136130,07:12:48,07:12:48,3134,19,,,,13705.94,0
15136130,07:13:13,07:13:13,3135,20,,,,13963.12,0
15136130,07:13:35,07:13:35,3136,21,,,,14208.92,0
15136130,07:14:00,07:14:00,3137,22,,,,14484.8,
15136130,07:14:48,07:14:48,3138,23,,,,14756.83,0
15136130,07:15:38,07:15:38,3139,24,,,,15074.28,0
15136130,07:15:59,07:15:59,3140,25,,,,15181.52,0
15136130,07:16:33,07:16:33,3141,26,,,,15369.6,0
15136130,07:17:11,07:17:11,3142,27,,,,15572.17,0
15136130,07:17:44,07:17:44,3143,28,,,,15722.51,0
15136130,07:18:49,07:18:49,3144,29,,,,16057.11,0
15136130,07:19:36,07:19:36,3145,30,,,,16319.38,0
15136130,07:20:09,07:20:09,3146,31,,,,16485.12,0
15136130,07:20:39,07:20:39,3147,32,,,,16627.02,0
15136130,07:21:00,07:21:00,225,33,,,,16720.31,
15136130,07:21:37,07:21:37,3149,34,,,,16993.94,0
15136130,07:22:07,07:22:07,3150,35,,,,17211.53,0
15136130,07:22:36,07:22:36,3151,36,,,,17395.55,0
15136130,07:23:22,07:23:22,3152,37,,,,17713.78,0
15136130,07:23:56,07:23:56,3153,38,,,,17932.39,0
15136130,07:24:32,07:24:32,3154,39,,,,18213.4,0
15136130,07:25:09,07:25:09,3155,40,,,,18521.1,0
15136130,07:26:17,07:26:17,3156,41,,,,18937.93,0
15136130,07:27:48,07:27:48,8325,42,,,,19245.05,0
15136130,07:28:26,07:28:26,8326,43,,,,19471.21,0
15136130,07:29:00,07:29:00,8327,44,,1,,19770.46,
15924020,14:12:00,14:12:00,4611,1,,1,1,0,
15924020,14:19:00,14:19:00,9472,2,,,,10.16,
15924020,14:19:51,14:19:51,9473,3,,,,414.72,0
15924020,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924020,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924020,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924020,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924020,14:24:12,14:24:12,225,8,,,,2120.05,0
15924020,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924020,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924020,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924020,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924020,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924020,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924020,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924020,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924020,14:31:44,14:31:44,8325,17,,,,4625,0
15924020,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924020,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924030,14:12:00,14:12:00,4611,1,,1,1,0,
15924030,14:19:00,14:19:00,9472,2,,,,10.16,
15924030,14:19:51,14:19:51,9473,3,,,,414.72,0
15924030,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924030,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924030,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924030,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924030,14:24:12,14:24:12,225,8,,,,2120.05,0
15924030,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924030,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924030,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924030,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924030,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924030,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924030,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924030,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924030,14:31:44,14:31:44,8325,17,,,,4625,0
15924030,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924030,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924040,14:12:00,14:12:00,4611,1,,1,1,0,
15924040,14:19:00,14:19:00,9472,2,,,,10.16,
15924040,14:19:51,14:19:51,9473,3,,,,414.72,0
15924040,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924040,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924040,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924040,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924040,14:24:12,14:24:12,225,8,,,,2120.05,0
15924040,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924040,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924040,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924040,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924040,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924040,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924040,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924040,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924040,14:31:44,14:31:44,8325,17,,,,4625,0
15924040,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924040,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924050,14:12:00,14:12:00,4611,1,,1,1,0,
15924050,14:19:00,14:19:00,9472,2,,,,10.16,
15924050,14:19:51,14:19:51,9473,3,,,,414.72,0
15924050,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924050,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924050,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924050,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924050,14:24:12,14:24:12,225,8,,,,2120.05,0
15924050,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924050,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924050,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924050,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924050,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924050,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924050,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924050,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924050,14:31:44,14:31:44,8325,17,,,,4625,0
15924050,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924050,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924060,14:12:00,14:12:00,4611,1,,1,1,0,
15924060,14:19:00,14:19:00,9472,2,,,,10.16,
15924060,14:19:51,14:19:51,9473,3,,,,414.72,0
15924060,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924060,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924060,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924060,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924060,14:24:12,14:24:12,225,8,,,,2120.05,0
15924060,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924060,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924060,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924060,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924060,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924060,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924060,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924060,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924060,14:31:44,14:31:44,8325,17,,,,4625,0
15924060,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924060,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924080,14:12:00,14:12:00,4611,1,,1,1,0,
15924080,14:19:00,14:19:00,9472,2,,,,10.16,
15924080,14:19:51,14:19:51,9473,3,,,,414.72,0
15924080,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924080,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924080,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924080,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924080,14:24:12,14:24:12,225,8,,,,2120.05,0
15924080,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924080,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924080,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924080,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924080,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924080,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924080,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924080,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924080,14:31:44,14:31:44,8325,17,,,,4625,0
15924080,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924080,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924090,14:12:00,14:12:00,4611,1,,1,1,0,
15924090,14:19:00,14:19:00,9472,2,,,,10.16,
15924090,14:19:51,14:19:51,9473,3,,,,414.72,0
15924090,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924090,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924090,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924090,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924090,14:24:12,14:24:12,225,8,,,,2120.05,0
15924090,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924090,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924090,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924090,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924090,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924090,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924090,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924090,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924090,14:31:44,14:31:44,8325,17,,,,4625,0
15924090,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924090,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924100,14:12:00,14:12:00,4611,1,,1,1,0,
15924100,14:19:00,14:19:00,9472,2,,,,10.16,
15924100,14:19:51,14:19:51,9473,3,,,,414.72,0
15924100,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924100,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924100,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924100,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924100,14:24:12,14:24:12,225,8,,,,2120.05,0
15924100,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924100,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924100,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924100,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924100,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924100,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924100,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924100,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924100,14:31:44,14:31:44,8325,17,,,,4625,0
15924100,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924100,14:33:00,14:33:00,8327,19,,1,,5150.45,
15924130,14:12:00,14:12:00,4611,1,,1,1,0,
15924130,14:19:00,14:19:00,9472,2,,,,10.16,
15924130,14:19:51,14:19:51,9473,3,,,,414.72,0
15924130,14:22:25,14:22:25,3144,4,,,,1455.85,0
15924130,14:23:04,14:23:04,3145,5,,,,1718.12,0
15924130,14:23:29,14:23:29,3146,6,,,,1883.86,0
15924130,14:23:54,14:23:54,3147,7,,,,2025.76,0
15924130,14:24:12,14:24:12,225,8,,,,2120.05,0
15924130,14:25:11,14:25:11,3149,9,,,,2373.88,0
15924130,14:25:43,14:25:43,3150,10,,,,2591.47,0
15924130,14:26:14,14:26:14,3151,11,,,,2775.49,0
15924130,14:27:02,14:27:02,3152,12,,,,3093.72,0
15924130,14:27:40,14:27:40,3153,13,,,,3312.33,0
15924130,14:28:17,14:28:17,3154,14,,,,3593.34,0
15924130,14:28:56,14:28:56,3155,15,,,,3901.04,0
15924130,14:30:08,14:30:08,3156,16,,,,4317.88,0
15924130,14:31:44,14:31:44,8325,17,,,,4625,0
15924130,14:32:24,14:32:24,8326,18,,,,4851.16,0
15924130,14:33:00,14:33:00,8327,19,,1,,5150.45,
16165020,07:14:00,07:14:00,10149,1,,,1,0,
16165020,07:19:10,07:19:10,590,2,,,,3757.39,0
16165020,07:24:00,07:24:00,591,3,,,,7209.76,
16165020,07:27:00,07:27:00,9477,4,,,,9636.32,
16165020,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165020,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165020,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165020,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165020,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165020,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165020,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165020,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165020,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165020,07:33:00,07:33:00,1566,14,,,,12676.91,
16165020,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165020,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165020,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165020,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165020,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165020,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165020,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165020,07:37:00,07:37:00,3137,22,,,,14484.8,
16165020,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165020,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165020,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165020,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165020,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165020,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165020,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165020,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165020,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165020,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165020,07:44:00,07:44:00,225,33,,,,16720.31,
16165020,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165020,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165020,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165020,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165020,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165020,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165020,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165020,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165020,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165020,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165020,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165030,07:14:00,07:14:00,10149,1,,,1,0,
16165030,07:19:10,07:19:10,590,2,,,,3757.39,0
16165030,07:24:00,07:24:00,591,3,,,,7209.76,
16165030,07:27:00,07:27:00,9477,4,,,,9636.32,
16165030,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165030,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165030,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165030,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165030,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165030,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165030,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165030,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165030,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165030,07:33:00,07:33:00,1566,14,,,,12676.91,
16165030,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165030,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165030,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165030,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165030,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165030,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165030,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165030,07:37:00,07:37:00,3137,22,,,,14484.8,
16165030,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165030,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165030,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165030,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165030,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165030,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165030,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165030,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165030,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165030,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165030,07:44:00,07:44:00,225,33,,,,16720.31,
16165030,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165030,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165030,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165030,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165030,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165030,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165030,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165030,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165030,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165030,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165030,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165040,07:14:00,07:14:00,10149,1,,,1,0,
16165040,07:19:10,07:19:10,590,2,,,,3757.39,0
16165040,07:24:00,07:24:00,591,3,,,,7209.76,
16165040,07:27:00,07:27:00,9477,4,,,,9636.32,
16165040,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165040,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165040,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165040,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165040,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165040,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165040,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165040,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165040,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165040,07:33:00,07:33:00,1566,14,,,,12676.91,
16165040,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165040,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165040,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165040,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165040,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165040,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165040,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165040,07:37:00,07:37:00,3137,22,,,,14484.8,
16165040,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165040,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165040,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165040,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165040,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165040,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165040,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165040,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165040,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165040,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165040,07:44:00,07:44:00,225,33,,,,16720.31,
16165040,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165040,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165040,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165040,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165040,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165040,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165040,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165040,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165040,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165040,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165040,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165050,07:14:00,07:14:00,10149,1,,,1,0,
16165050,07:19:10,07:19:10,590,2,,,,3757.39,0
16165050,07:24:00,07:24:00,591,3,,,,7209.76,
16165050,07:27:00,07:27:00,9477,4,,,,9636.32,
16165050,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165050,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165050,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165050,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165050,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165050,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165050,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165050,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165050,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165050,07:33:00,07:33:00,1566,14,,,,12676.91,
16165050,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165050,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165050,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165050,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165050,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165050,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165050,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165050,07:37:00,07:37:00,3137,22,,,,14484.8,
16165050,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165050,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165050,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165050,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165050,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165050,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165050,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165050,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165050,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165050,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165050,07:44:00,07:44:00,225,33,,,,16720.31,
16165050,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165050,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165050,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165050,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165050,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165050,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165050,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165050,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165050,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165050,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165050,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165060,07:14:00,07:14:00,10149,1,,,1,0,
16165060,07:19:10,07:19:10,590,2,,,,3757.39,0
16165060,07:24:00,07:24:00,591,3,,,,7209.76,
16165060,07:27:00,07:27:00,9477,4,,,,9636.32,
16165060,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165060,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165060,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165060,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165060,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165060,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165060,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165060,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165060,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165060,07:33:00,07:33:00,1566,14,,,,12676.91,
16165060,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165060,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165060,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165060,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165060,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165060,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165060,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165060,07:37:00,07:37:00,3137,22,,,,14484.8,
16165060,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165060,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165060,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165060,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165060,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165060,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165060,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165060,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165060,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165060,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165060,07:44:00,07:44:00,225,33,,,,16720.31,
16165060,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165060,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165060,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165060,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165060,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165060,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165060,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165060,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165060,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165060,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165060,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165080,07:14:00,07:14:00,10149,1,,,1,0,
16165080,07:19:10,07:19:10,590,2,,,,3757.39,0
16165080,07:24:00,07:24:00,591,3,,,,7209.76,
16165080,07:27:00,07:27:00,9477,4,,,,9636.32,
16165080,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165080,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165080,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165080,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165080,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165080,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165080,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165080,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165080,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165080,07:33:00,07:33:00,1566,14,,,,12676.91,
16165080,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165080,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165080,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165080,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165080,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165080,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165080,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165080,07:37:00,07:37:00,3137,22,,,,14484.8,
16165080,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165080,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165080,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165080,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165080,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165080,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165080,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165080,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165080,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165080,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165080,07:44:00,07:44:00,225,33,,,,16720.31,
16165080,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165080,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165080,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165080,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165080,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165080,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165080,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165080,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165080,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165080,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165080,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165090,07:14:00,07:14:00,10149,1,,,1,0,
16165090,07:19:10,07:19:10,590,2,,,,3757.39,0
16165090,07:24:00,07:24:00,591,3,,,,7209.76,
16165090,07:27:00,07:27:00,9477,4,,,,9636.32,
16165090,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165090,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165090,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165090,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165090,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165090,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165090,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165090,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165090,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165090,07:33:00,07:33:00,1566,14,,,,12676.91,
16165090,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165090,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165090,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165090,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165090,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165090,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165090,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165090,07:37:00,07:37:00,3137,22,,,,14484.8,
16165090,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165090,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165090,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165090,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165090,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165090,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165090,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165090,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165090,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165090,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165090,07:44:00,07:44:00,225,33,,,,16720.31,
16165090,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165090,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165090,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165090,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165090,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165090,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165090,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165090,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165090,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165090,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165090,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165100,07:14:00,07:14:00,10149,1,,,1,0,
16165100,07:19:10,07:19:10,590,2,,,,3757.39,0
16165100,07:24:00,07:24:00,591,3,,,,7209.76,
16165100,07:27:00,07:27:00,9477,4,,,,9636.32,
16165100,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165100,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165100,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165100,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165100,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165100,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165100,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165100,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165100,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165100,07:33:00,07:33:00,1566,14,,,,12676.91,
16165100,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165100,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165100,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165100,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165100,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165100,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165100,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165100,07:37:00,07:37:00,3137,22,,,,14484.8,
16165100,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165100,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165100,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165100,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165100,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165100,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165100,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165100,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165100,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165100,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165100,07:44:00,07:44:00,225,33,,,,16720.31,
16165100,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165100,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165100,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165100,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165100,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165100,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165100,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165100,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165100,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165100,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165100,07:52:00,07:52:00,8327,44,,1,,19770.46,
16165130,07:14:00,07:14:00,10149,1,,,1,0,
16165130,07:19:10,07:19:10,590,2,,,,3757.39,0
16165130,07:24:00,07:24:00,591,3,,,,7209.76,
16165130,07:27:00,07:27:00,9477,4,,,,9636.32,
16165130,07:28:22,07:28:22,1557,5,,,,10390.03,0
16165130,07:29:02,07:29:02,1558,6,,,,10716.27,0
16165130,07:29:38,07:29:38,1559,7,,,,10983.33,0
16165130,07:29:58,07:29:58,1560,8,,,,11145.16,0
16165130,07:30:18,07:30:18,1561,9,,,,11344.26,0
16165130,07:31:03,07:31:03,1562,10,,,,11645.1,0
16165130,07:31:45,07:31:45,1563,11,,,,12008.67,0
16165130,07:32:24,07:32:24,8318,12,,,,12347.89,0
16165130,07:32:39,07:32:39,1565,13,,,,12509.86,0
16165130,07:33:00,07:33:00,1566,14,,,,12676.91,
16165130,07:33:28,07:33:28,1567,15,,,,12890.1,0
16165130,07:34:03,07:34:03,3131,16,,,,13119.26,0
16165130,07:34:34,07:34:34,3132,17,,,,13331.3,0
16165130,07:34:56,07:34:56,3133,18,,,,13510.49,0
16165130,07:35:24,07:35:24,3134,19,,,,13705.94,0
16165130,07:35:58,07:35:58,3135,20,,,,13963.12,0
16165130,07:36:27,07:36:27,3136,21,,,,14208.92,0
16165130,07:37:00,07:37:00,3137,22,,,,14484.8,
16165130,07:37:48,07:37:48,3138,23,,,,14756.83,0
16165130,07:38:38,07:38:38,3139,24,,,,15074.28,0
16165130,07:38:59,07:38:59,3140,25,,,,15181.52,0
16165130,07:39:33,07:39:33,3141,26,,,,15369.6,0
16165130,07:40:11,07:40:11,3142,27,,,,15572.17,0
16165130,07:40:44,07:40:44,3143,28,,,,15722.51,0
16165130,07:41:49,07:41:49,3144,29,,,,16057.11,0
16165130,07:42:36,07:42:36,3145,30,,,,16319.38,0
16165130,07:43:09,07:43:09,3146,31,,,,16485.12,0
16165130,07:43:39,07:43:39,3147,32,,,,16627.02,0
16165130,07:44:00,07:44:00,225,33,,,,16720.31,
16165130,07:44:37,07:44:37,3149,34,,,,16993.94,0
16165130,07:45:07,07:45:07,3150,35,,,,17211.53,0
16165130,07:45:36,07:45:36,3151,36,,,,17395.55,0
16165130,07:46:22,07:46:22,3152,37,,,,17713.78,0
16165130,07:46:56,07:46:56,3153,38,,,,17932.39,0
16165130,07:47:32,07:47:32,3154,39,,,,18213.4,0
16165130,07:48:09,07:48:09,3155,40,,,,18521.1,0
16165130,07:49:17,07:49:17,3156,41,,,,18937.93,0
16165130,07:50:48,07:50:48,8325,42,,,,19245.05,0
16165130,07:51:26,07:51:26,8326,43,,,,19471.21,0
16165130,07:52:00,07:52:00,8327,44,,1,,19770.46,
16336070,14:01:00,14:01:00,9477,1,,,1,0,
16336070,14:02:36,14:02:36,1557,2,,,,753.71,0
16336070,14:03:23,14:03:23,1558,3,,,,1079.95,0
16336070,14:04:04,14:04:04,1559,4,,,,1347.01,0
16336070,14:04:27,14:04:27,1560,5,,,,1508.84,0
16336070,14:04:51,14:04:51,1561,6,,,,1707.94,0
16336070,14:05:43,14:05:43,1562,7,,,,2008.78,0
16336070,14:06:33,14:06:33,1563,8,,,,2372.35,0
16336070,14:07:19,14:07:19,8318,9,,,,2711.57,0
16336070,14:07:36,14:07:36,1565,10,,,,2873.54,0
16336070,14:08:00,14:08:00,1566,11,,,,3040.59,
16336070,14:08:43,14:08:43,1567,12,,,,3253.78,0
16336070,14:09:34,14:09:34,3131,13,,,,3482.94,0
16336070,14:10:21,14:10:21,3132,14,,,,3694.98,0
16336070,14:10:54,14:10:54,3133,15,,,,3874.17,0
16336070,14:11:36,14:11:36,3134,16,,,,4069.62,0
16336070,14:12:27,14:12:27,3135,17,,,,4326.8,0
16336070,14:13:10,14:13:10,3136,18,,,,4572.6,0
16336070,14:14:00,14:14:00,3137,19,,,,4848.48,
16336070,14:14:41,14:14:41,3138,20,,,,5120.51,0
16336070,14:15:24,14:15:24,3139,21,,,,5437.96,0
16336070,14:15:42,14:15:42,3140,22,,,,5545.2,0
16336070,14:16:11,14:16:11,3141,23,,,,5733.28,0
16336070,14:16:43,14:16:43,3142,24,,,,5935.85,0
16336070,14:17:12,14:17:12,3143,25,,,,6086.19,0
16336070,14:18:08,14:18:08,3144,26,,,,6420.79,0
16336070,14:18:48,14:18:48,3145,27,,,,6683.06,0
16336070,14:19:16,14:19:16,3146,28,,,,6848.8,0
16336070,14:19:42,14:19:42,3147,29,,,,6990.7,0
16336070,14:20:00,14:20:00,225,30,,,,7083.99,
16336070,14:20:41,14:20:41,3149,31,,,,7357.62,0
16336070,14:21:16,14:21:16,3150,32,,,,7575.21,0
16336070,14:21:48,14:21:48,3151,33,,,,7759.23,0
16336070,14:22:40,14:22:40,3152,34,,,,8077.46,0
16336070,14:23:18,14:23:18,3153,35,,,,8296.07,0
16336070,14:23:58,14:23:58,3154,36,,,,8577.08,0
16336070,14:24:40,14:24:40,3155,37,,,,8884.78,0
16336070,14:25:56,14:25:56,3156,38,,,,9301.61,0
16336070,14:27:39,14:27:39,8325,39,,,,9608.73,0
16336070,14:28:21,14:28:21,8326,40,,,,9834.89,0
16336070,14:29:00,14:29:00,8327,41,,1,,10134.14,
16336110,14:01:00,14:01:00,9477,1,,,1,0,
16336110,14:02:36,14:02:36,1557,2,,,,753.71,0
16336110,14:03:23,14:03:23,1558,3,,,,1079.95,0
16336110,14:04:04,14:04:04,1559,4,,,,1347.01,0
16336110,14:04:27,14:04:27,1560,5,,,,1508.84,0
16336110,14:04:51,14:04:51,1561,6,,,,1707.94,0
16336110,14:05:43,14:05:43,1562,7,,,,2008.78,0
16336110,14:06:33,14:06:33,1563,8,,,,2372.35,0
16336110,14:07:19,14:07:19,8318,9,,,,2711.57,0
16336110,14:07:36,14:07:36,1565,10,,,,2873.54,0
16336110,14:08:00,14:08:00,1566,11,,,,3040.59,
16336110,14:08:43,14:08:43,1567,12,,,,3253.78,0
16336110,14:09:34,14:09:34,3131,13,,,,3482.94,0
16336110,14:10:21,14:10:21,3132,14,,,,3694.98,0
16336110,14:10:54,14:10:54,3133,15,,,,3874.17,0
16336110,14:11:36,14:11:36,3134,16,,,,4069.62,0
16336110,14:12:27,14:12:27,3135,17,,,,4326.8,0
16336110,14:13:10,14:13:10,3136,18,,,,4572.6,0
16336110,14:14:00,14:14:00,3137,19,,,,4848.48,
16336110,14:14:41,14:14:41,3138,20,,,,5120.51,0
16336110,14:15:24,14:15:24,3139,21,,,,5437.96,0
16336110,14:15:42,14:15:42,3140,22,,,,5545.2,0
16336110,14:16:11,14:16:11,3141,23,,,,5733.28,0
16336110,14:16:43,14:16:43,3142,24,,,,5935.85,0
16336110,14:17:12,14:17:12,3143,25,,,,6086.19,0
16336110,14:18:08,14:18:08,3144,26,,,,6420.79,0
16336110,14:18:48,14:18:48,3145,27,,,,6683.06,0
16336110,14:19:16,14:19:16,3146,28,,,,6848.8,0
16336110,14:19:42,14:19:42,3147,29,,,,6990.7,0
16336110,14:20:00,14:20:00,225,30,,,,7083.99,
16336110,14:20:41,14:20:41,3149,31,,,,7357.62,0
16336110,14:21:16,14:21:16,3150,32,,,,7575.21,0
16336110,14:21:48,14:21:48,3151,33,,,,7759.23,0
16336110,14:22:40,14:22:40,3152,34,,,,8077.46,0
16336110,14:23:18,14:23:18,3153,35,,,,8296.07,0
16336110,14:23:58,14:23:58,3154,36,,,,8577.08,0
16336110,14:24:40,14:24:40,3155,37,,,,8884.78,0
16336110,14:25:56,14:25:56,3156,38,,,,9301.61,0
16336110,14:27:39,14:27:39,8325,39,,,,9608.73,0
16336110,14:28:21,14:28:21,8326,40,,,,9834.89,0
16336110,14:29:00,14:29:00,8327,41,,1,,10134.14,
16451020,20:23:00,20:23:00,10149,1,,,1,0,
16451020,20:28:10,20:28:10,590,2,,,,3757.39,0
16451020,20:33:00,20:33:00,591,3,,,,7209.76,
16451020,20:36:00,20:36:00,9477,4,,,,9636.32,
16451020,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451020,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451020,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451020,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451020,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451020,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451020,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451020,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451020,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451020,20:43:00,20:43:00,1566,14,,,,12676.91,
16451020,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451020,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451020,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451020,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451020,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451020,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451020,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451020,20:47:00,20:47:00,3137,22,,,,14484.8,
16451020,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451020,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451020,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451020,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451020,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451020,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451020,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451020,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451020,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451020,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451020,20:52:00,20:52:00,225,33,,,,16720.31,
16451020,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451020,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451020,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451020,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451020,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451020,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451020,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451020,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451020,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451020,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451020,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451030,20:23:00,20:23:00,10149,1,,,1,0,
16451030,20:28:10,20:28:10,590,2,,,,3757.39,0
16451030,20:33:00,20:33:00,591,3,,,,7209.76,
16451030,20:36:00,20:36:00,9477,4,,,,9636.32,
16451030,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451030,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451030,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451030,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451030,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451030,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451030,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451030,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451030,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451030,20:43:00,20:43:00,1566,14,,,,12676.91,
16451030,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451030,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451030,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451030,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451030,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451030,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451030,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451030,20:47:00,20:47:00,3137,22,,,,14484.8,
16451030,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451030,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451030,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451030,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451030,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451030,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451030,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451030,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451030,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451030,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451030,20:52:00,20:52:00,225,33,,,,16720.31,
16451030,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451030,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451030,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451030,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451030,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451030,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451030,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451030,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451030,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451030,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451030,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451040,20:23:00,20:23:00,10149,1,,,1,0,
16451040,20:28:10,20:28:10,590,2,,,,3757.39,0
16451040,20:33:00,20:33:00,591,3,,,,7209.76,
16451040,20:36:00,20:36:00,9477,4,,,,9636.32,
16451040,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451040,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451040,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451040,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451040,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451040,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451040,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451040,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451040,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451040,20:43:00,20:43:00,1566,14,,,,12676.91,
16451040,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451040,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451040,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451040,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451040,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451040,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451040,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451040,20:47:00,20:47:00,3137,22,,,,14484.8,
16451040,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451040,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451040,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451040,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451040,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451040,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451040,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451040,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451040,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451040,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451040,20:52:00,20:52:00,225,33,,,,16720.31,
16451040,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451040,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451040,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451040,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451040,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451040,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451040,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451040,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451040,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451040,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451040,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451050,20:23:00,20:23:00,10149,1,,,1,0,
16451050,20:28:10,20:28:10,590,2,,,,3757.39,0
16451050,20:33:00,20:33:00,591,3,,,,7209.76,
16451050,20:36:00,20:36:00,9477,4,,,,9636.32,
16451050,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451050,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451050,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451050,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451050,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451050,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451050,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451050,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451050,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451050,20:43:00,20:43:00,1566,14,,,,12676.91,
16451050,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451050,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451050,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451050,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451050,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451050,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451050,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451050,20:47:00,20:47:00,3137,22,,,,14484.8,
16451050,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451050,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451050,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451050,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451050,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451050,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451050,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451050,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451050,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451050,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451050,20:52:00,20:52:00,225,33,,,,16720.31,
16451050,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451050,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451050,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451050,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451050,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451050,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451050,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451050,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451050,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451050,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451050,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451060,20:23:00,20:23:00,10149,1,,,1,0,
16451060,20:28:10,20:28:10,590,2,,,,3757.39,0
16451060,20:33:00,20:33:00,591,3,,,,7209.76,
16451060,20:36:00,20:36:00,9477,4,,,,9636.32,
16451060,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451060,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451060,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451060,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451060,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451060,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451060,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451060,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451060,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451060,20:43:00,20:43:00,1566,14,,,,12676.91,
16451060,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451060,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451060,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451060,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451060,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451060,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451060,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451060,20:47:00,20:47:00,3137,22,,,,14484.8,
16451060,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451060,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451060,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451060,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451060,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451060,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451060,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451060,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451060,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451060,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451060,20:52:00,20:52:00,225,33,,,,16720.31,
16451060,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451060,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451060,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451060,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451060,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451060,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451060,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451060,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451060,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451060,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451060,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451080,20:23:00,20:23:00,10149,1,,,1,0,
16451080,20:28:10,20:28:10,590,2,,,,3757.39,0
16451080,20:33:00,20:33:00,591,3,,,,7209.76,
16451080,20:36:00,20:36:00,9477,4,,,,9636.32,
16451080,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451080,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451080,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451080,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451080,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451080,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451080,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451080,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451080,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451080,20:43:00,20:43:00,1566,14,,,,12676.91,
16451080,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451080,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451080,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451080,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451080,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451080,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451080,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451080,20:47:00,20:47:00,3137,22,,,,14484.8,
16451080,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451080,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451080,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451080,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451080,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451080,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451080,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451080,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451080,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451080,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451080,20:52:00,20:52:00,225,33,,,,16720.31,
16451080,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451080,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451080,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451080,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451080,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451080,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451080,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451080,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451080,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451080,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451080,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451090,20:23:00,20:23:00,10149,1,,,1,0,
16451090,20:28:10,20:28:10,590,2,,,,3757.39,0
16451090,20:33:00,20:33:00,591,3,,,,7209.76,
16451090,20:36:00,20:36:00,9477,4,,,,9636.32,
16451090,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451090,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451090,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451090,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451090,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451090,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451090,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451090,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451090,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451090,20:43:00,20:43:00,1566,14,,,,12676.91,
16451090,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451090,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451090,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451090,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451090,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451090,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451090,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451090,20:47:00,20:47:00,3137,22,,,,14484.8,
16451090,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451090,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451090,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451090,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451090,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451090,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451090,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451090,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451090,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451090,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451090,20:52:00,20:52:00,225,33,,,,16720.31,
16451090,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451090,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451090,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451090,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451090,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451090,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451090,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451090,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451090,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451090,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451090,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451100,20:23:00,20:23:00,10149,1,,,1,0,
16451100,20:28:10,20:28:10,590,2,,,,3757.39,0
16451100,20:33:00,20:33:00,591,3,,,,7209.76,
16451100,20:36:00,20:36:00,9477,4,,,,9636.32,
16451100,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451100,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451100,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451100,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451100,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451100,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451100,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451100,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451100,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451100,20:43:00,20:43:00,1566,14,,,,12676.91,
16451100,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451100,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451100,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451100,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451100,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451100,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451100,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451100,20:47:00,20:47:00,3137,22,,,,14484.8,
16451100,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451100,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451100,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451100,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451100,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451100,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451100,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451100,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451100,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451100,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451100,20:52:00,20:52:00,225,33,,,,16720.31,
16451100,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451100,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451100,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451100,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451100,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451100,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451100,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451100,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451100,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451100,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451100,20:58:00,20:58:00,8327,44,,1,,19770.46,
16451130,20:23:00,20:23:00,10149,1,,,1,0,
16451130,20:28:10,20:28:10,590,2,,,,3757.39,0
16451130,20:33:00,20:33:00,591,3,,,,7209.76,
16451130,20:36:00,20:36:00,9477,4,,,,9636.32,
16451130,20:37:36,20:37:36,1557,5,,,,10390.03,0
16451130,20:38:23,20:38:23,1558,6,,,,10716.27,0
16451130,20:39:04,20:39:04,1559,7,,,,10983.33,0
16451130,20:39:27,20:39:27,1560,8,,,,11145.16,0
16451130,20:39:51,20:39:51,1561,9,,,,11344.26,0
16451130,20:40:43,20:40:43,1562,10,,,,11645.1,0
16451130,20:41:33,20:41:33,1563,11,,,,12008.67,0
16451130,20:42:19,20:42:19,8318,12,,,,12347.89,0
16451130,20:42:36,20:42:36,1565,13,,,,12509.86,0
16451130,20:43:00,20:43:00,1566,14,,,,12676.91,
16451130,20:43:28,20:43:28,1567,15,,,,12890.1,0
16451130,20:44:03,20:44:03,3131,16,,,,13119.26,0
16451130,20:44:34,20:44:34,3132,17,,,,13331.3,0
16451130,20:44:56,20:44:56,3133,18,,,,13510.49,0
16451130,20:45:24,20:45:24,3134,19,,,,13705.94,0
16451130,20:45:58,20:45:58,3135,20,,,,13963.12,0
16451130,20:46:27,20:46:27,3136,21,,,,14208.92,0
16451130,20:47:00,20:47:00,3137,22,,,,14484.8,
16451130,20:47:34,20:47:34,3138,23,,,,14756.83,0
16451130,20:48:10,20:48:10,3139,24,,,,15074.28,0
16451130,20:48:25,20:48:25,3140,25,,,,15181.52,0
16451130,20:48:49,20:48:49,3141,26,,,,15369.6,0
16451130,20:49:16,20:49:16,3142,27,,,,15572.17,0
16451130,20:49:40,20:49:40,3143,28,,,,15722.51,0
16451130,20:50:27,20:50:27,3144,29,,,,16057.11,0
16451130,20:51:00,20:51:00,3145,30,,,,16319.38,0
16451130,20:51:24,20:51:24,3146,31,,,,16485.12,0
16451130,20:51:45,20:51:45,3147,32,,,,16627.02,0
16451130,20:52:00,20:52:00,225,33,,,,16720.31,
16451130,20:52:27,20:52:27,3149,34,,,,16993.94,0
16451130,20:52:50,20:52:50,3150,35,,,,17211.53,0
16451130,20:53:12,20:53:12,3151,36,,,,17395.55,0
16451130,20:53:46,20:53:46,3152,37,,,,17713.78,0
16451130,20:54:12,20:54:12,3153,38,,,,17932.39,0
16451130,20:54:39,20:54:39,3154,39,,,,18213.4,0
16451130,20:55:06,20:55:06,3155,40,,,,18521.1,0
16451130,20:55:57,20:55:57,3156,41,,,,18937.93,0
16451130,20:57:06,20:57:06,8325,42,,,,19245.05,0
16451130,20:57:34,20:57:34,8326,43,,,,19471.21,0
16451130,20:58:00,20:58:00,8327,44,,1,,19770.46,
16867010,11:35:00,11:35:00,9477,1,,,1,0,
16867010,11:36:22,11:36:22,1557,2,,,,753.71,0
16867010,11:37:02,11:37:02,1558,3,,,,1079.95,0
16867010,11:37:38,11:37:38,1559,4,,,,1347.01,0
16867010,11:37:58,11:37:58,1560,5,,,,1508.84,0
16867010,11:38:18,11:38:18,1561,6,,,,1707.94,0
16867010,11:39:03,11:39:03,1562,7,,,,2008.78,0
16867010,11:39:45,11:39:45,1563,8,,,,2372.35,0
16867010,11:40:24,11:40:24,8318,9,,,,2711.57,0
16867010,11:40:39,11:40:39,1565,10,,,,2873.54,0
16867010,11:41:00,11:41:00,1566,11,,,,3040.59,
16867010,11:41:36,11:41:36,1567,12,,,,3253.78,0
16867010,11:42:18,11:42:18,3131,13,,,,3482.94,0
16867010,11:42:58,11:42:58,3132,14,,,,3694.98,0
16867010,11:43:25,11:43:25,3133,15,,,,3874.17,0
16867010,11:44:00,11:44:00,3134,16,,,,4069.62,0
16867010,11:44:42,11:44:42,3135,17,,,,4326.8,0
16867010,11:45:18,11:45:18,3136,18,,,,4572.6,0
16867010,11:46:00,11:46:00,3137,19,,,,4848.48,
16867010,11:46:34,11:46:34,3138,20,,,,5120.51,0
16867010,11:47:10,11:47:10,3139,21,,,,5437.96,0
16867010,11:47:25,11:47:25,3140,22,,,,5545.2,0
16867010,11:47:49,11:47:49,3141,23,,,,5733.28,0
16867010,11:48:16,11:48:16,3142,24,,,,5935.85,0
16867010,11:48:40,11:48:40,3143,25,,,,6086.19,0
16867010,11:49:27,11:49:27,3144,26,,,,6420.79,0
16867010,11:50:00,11:50:00,3145,27,,,,6683.06,0
16867010,11:50:24,11:50:24,3146,28,,,,6848.8,0
16867010,11:50:45,11:50:45,3147,29,,,,6990.7,0
16867010,11:51:00,11:51:00,225,30,,,,7083.99,
16867010,11:51:41,11:51:41,3149,31,,,,7357.62,0
16867010,11:52:16,11:52:16,3150,32,,,,7575.21,0
16867010,11:52:48,11:52:48,3151,33,,,,7759.23,0
16867010,11:53:40,11:53:40,3152,34,,,,8077.46,0
16867010,11:54:18,11:54:18,3153,35,,,,8296.07,0
16867010,11:54:58,11:54:58,3154,36,,,,8577.08,0
16867010,11:55:40,11:55:40,3155,37,,,,8884.78,0
16867010,11:56:56,11:56:56,3156,38,,,,9301.61,0
16867010,11:58:39,11:58:39,8325,39,,,,9608.73,0
16867010,11:59:21,11:59:21,8326,40,,,,9834.89,0
16867010,12:00:00,12:00:00,8327,41,,1,,10134.14,
16867120,11:35:00,11:35:00,9477,1,,,1,0,
16867120,11:36:22,11:36:22,1557,2,,,,753.71,0
16867120,11:37:02,11:37:02,1558,3,,,,1079.95,0
16867120,11:37:38,11:37:38,1559,4,,,,1347.01,0
16867120,11:37:58,11:37:58,1560,5,,,,1508.84,0
16867120,11:38:18,11:38:18,1561,6,,,,1707.94,0
16867120,11:39:03,11:39:03,1562,7,,,,2008.78,0
16867120,11:39:45,11:39:45,1563,8,,,,2372.35,0
16867120,11:40:24,11:40:24,8318,9,,,,2711.57,0
16867120,11:40:39,11:40:39,1565,10,,,,2873.54,0
16867120,11:41:00,11:41:00,1566,11,,,,3040.59,
16867120,11:41:36,11:41:36,1567,12,,,,3253.78,0
16867120,11:42:18,11:42:18,3131,13,,,,3482.94,0
16867120,11:42:58,11:42:58,3132,14,,,,3694.98,0
16867120,11:43:25,11:43:25,3133,15,,,,3874.17,0
16867120,11:44:00,11:44:00,3134,16,,,,4069.62,0
16867120,11:44:42,11:44:42,3135,17,,,,4326.8,0
16867120,11:45:18,11:45:18,3136,18,,,,4572.6,0
16867120,11:46:00,11:46:00,3137,19,,,,4848.48,
16867120,11:46:34,11:46:34,3138,20,,,,5120.51,0
16867120,11:47:10,11:47:10,3139,21,,,,5437.96,0
16867120,11:47:25,11:47:25,3140,22,,,,5545.2,0
16867120,11:47:49,11:47:49,3141,23,,,,5733.28,0
16867120,11:48:16,11:48:16,3142,24,,,,5935.85,0
16867120,11:48:40,11:48:40,3143,25,,,,6086.19,0
16867120,11:49:27,11:49:27,3144,26,,,,6420.79,0
16867120,11:50:00,11:50:00,3145,27,,,,6683.06,0
16867120,11:50:24,11:50:24,3146,28,,,,6848.8,0
16867120,11:50:45,11:50:45,3147,29,,,,6990.7,0
16867120,11:51:00,11:51:00,225,30,,,,7083.99,
16867120,11:51:41,11:51:41,3149,31,,,,7357.62,0
16867120,11:52:16,11:52:16,3150,32,,,,7575.21,0
16867120,11:52:48,11:52:48,3151,33,,,,7759.23,0
16867120,11:53:40,11:53:40,3152,34,,,,8077.46,0
16867120,11:54:18,11:54:18,3153,35,,,,8296.07,0
16867120,11:54:58,11:54:58,3154,36,,,,8577.08,0
16867120,11:55:40,11:55:40,3155,37,,,,8884.78,0
16867120,11:56:56,11:56:56,3156,38,,,,9301.61,0
16867120,11:58:39,11:58:39,8325,39,,,,9608.73,0
16867120,11:59:21,11:59:21,8326,40,,,,9834.89,0
16867120,12:00:00,12:00:00,8327,41,,1,,10134.14,
16867140,11:35:00,11:35:00,9477,1,,,1,0,
16867140,11:36:22,11:36:22,1557,2,,,,753.71,0
16867140,11:37:02,11:37:02,1558,3,,,,1079.95,0
16867140,11:37:38,11:37:38,1559,4,,,,1347.01,0
16867140,11:37:58,11:37:58,1560,5,,,,1508.84,0
16867140,11:38:18,11:38:18,1561,6,,,,1707.94,0
16867140,11:39:03,11:39:03,1562,7,,,,2008.78,0
16867140,11:39:45,11:39:45,1563,8,,,,2372.35,0
16867140,11:40:24,11:40:24,8318,9,,,,2711.57,0
16867140,11:40:39,11:40:39,1565,10,,,,2873.54,0
16867140,11:41:00,11:41:00,1566,11,,,,3040.59,
16867140,11:41:36,11:41:36,1567,12,,,,3253.78,0
16867140,11:42:18,11:42:18,3131,13,,,,3482.94,0
16867140,11:42:58,11:42:58,3132,14,,,,3694.98,0
16867140,11:43:25,11:43:25,3133,15,,,,3874.17,0
16867140,11:44:00,11:44:00,3134,16,,,,4069.62,0
16867140,11:44:42,11:44:42,3135,17,,,,4326.8,0
16867140,11:45:18,11:45:18,3136,18,,,,4572.6,0
16867140,11:46:00,11:46:00,3137,19,,,,4848.48,
16867140,11:46:34,11:46:34,3138,20,,,,5120.51,0
16867140,11:47:10,11:47:10,3139,21,,,,5437.96,0
16867140,11:47:25,11:47:25,3140,22,,,,5545.2,0
16867140,11:47:49,11:47:49,3141,23,,,,5733.28,0
16867140,11:48:16,11:48:16,3142,24,,,,5935.85,0
16867140,11:48:40,11:48:40,3143,25,,,,6086.19,0
16867140,11:49:27,11:49:27,3144,26,,,,6420.79,0
16867140,11:50:00,11:50:00,3145,27,,,,6683.06,0
16867140,11:50:24,11:50:24,3146,28,,,,6848.8,0
16867140,11:50:45,11:50:45,3147,29,,,,6990.7,0
16867140,11:51:00,11:51:00,225,30,,,,7083.99,
16867140,11:51:41,11:51:41,3149,31,,,,7357.62,0
16867140,11:52:16,11:52:16,3150,32,,,,7575.21,0
16867140,11:52:48,11:52:48,3151,33,,,,7759.23,0
16867140,11:53:40,11:53:40,3152,34,,,,8077.46,0
16867140,11:54:18,11:54:18,3153,35,,,,8296.07,0
16867140,11:54:58,11:54:58,3154,36,,,,8577.08,0
16867140,11:55:40,11:55:40,3155,37,,,,8884.78,0
16867140,11:56:56,11:56:56,3156,38,,,,9301.61,0
16867140,11:58:39,11:58:39,8325,39,,,,9608.73,0
16867140,11:59:21,11:59:21,8326,40,,,,9834.89,0
16867140,12:00:00,12:00:00,8327,41,,1,,10134.14,
17082010,20:35:00,20:35:00,9477,1,,,1,0,
17082010,20:36:22,20:36:22,1557,2,,,,753.71,0
17082010,20:37:02,20:37:02,1558,3,,,,1079.95,0
17082010,20:37:38,20:37:38,1559,4,,,,1347.01,0
17082010,20:37:58,20:37:58,1560,5,,,,1508.84,0
17082010,20:38:18,20:38:18,1561,6,,,,1707.94,0
17082010,20:39:03,20:39:03,1562,7,,,,2008.78,0
17082010,20:39:45,20:39:45,1563,8,,,,2372.35,0
17082010,20:40:24,20:40:24,8318,9,,,,2711.57,0
17082010,20:40:39,20:40:39,1565,10,,,,2873.54,0
17082010,20:41:00,20:41:00,1566,11,,,,3040.59,
17082010,20:41:36,20:41:36,1567,12,,,,3253.78,0
17082010,20:42:18,20:42:18,3131,13,,,,3482.94,0
17082010,20:42:58,20:42:58,3132,14,,,,3694.98,0
17082010,20:43:25,20:43:25,3133,15,,,,3874.17,0
17082010,20:44:00,20:44:00,3134,16,,,,4069.62,0
17082010,20:44:42,20:44:42,3135,17,,,,4326.8,0
17082010,20:45:18,20:45:18,3136,18,,,,4572.6,0
17082010,20:46:00,20:46:00,3137,19,,,,4848.48,
17082010,20:46:34,20:46:34,3138,20,,,,5120.51,0
17082010,20:47:10,20:47:10,3139,21,,,,5437.96,0
17082010,20:47:25,20:47:25,3140,22,,,,5545.2,0
17082010,20:47:49,20:47:49,3141,23,,,,5733.28,0
17082010,20:48:16,20:48:16,3142,24,,,,5935.85,0
17082010,20:48:40,20:48:40,3143,25,,,,6086.19,0
17082010,20:49:27,20:49:27,3144,26,,,,6420.79,0
17082010,20:50:00,20:50:00,3145,27,,,,6683.06,0
17082010,20:50:24,20:50:24,3146,28,,,,6848.8,0
17082010,20:50:45,20:50:45,3147,29,,,,6990.7,0
17082010,20:51:00,20:51:00,225,30,,,,7083.99,
17082010,20:51:37,20:51:37,3149,31,,,,7357.62,0
17082010,20:52:07,20:52:07,3150,32,,,,7575.21,0
17082010,20:52:36,20:52:36,3151,33,,,,7759.23,0
17082010,20:53:22,20:53:22,3152,34,,,,8077.46,0
17082010,20:53:56,20:53:56,3153,35,,,,8296.07,0
17082010,20:54:32,20:54:32,3154,36,,,,8577.08,0
17082010,20:55:09,20:55:09,3155,37,,,,8884.78,0
17082010,20:56:17,20:56:17,3156,38,,,,9301.61,0
17082010,20:57:48,20:57:48,8325,39,,,,9608.73,0
17082010,20:58:26,20:58:26,8326,40,,,,9834.89,0
17082010,20:59:00,20:59:00,8327,41,,1,,10134.14,
17082120,20:35:00,20:35:00,9477,1,,,1,0,
17082120,20:36:22,20:36:22,1557,2,,,,753.71,0
17082120,20:37:02,20:37:02,1558,3,,,,1079.95,0
17082120,20:37:38,20:37:38,1559,4,,,,1347.01,0
17082120,20:37:58,20:37:58,1560,5,,,,1508.84,0
17082120,20:38:18,20:38:18,1561,6,,,,1707.94,0
17082120,20:39:03,20:39:03,1562,7,,,,2008.78,0
17082120,20:39:45,20:39:45,1563,8,,,,2372.35,0
17082120,20:40:24,20:40:24,8318,9,,,,2711.57,0
17082120,20:40:39,20:40:39,1565,10,,,,2873.54,0
17082120,20:41:00,20:41:00,1566,11,,,,3040.59,
17082120,20:41:36,20:41:36,1567,12,,,,3253.78,0
17082120,20:42:18,20:42:18,3131,13,,,,3482.94,0
17082120,20:42:58,20:42:58,3132,14,,,,3694.98,0
17082120,20:43:25,20:43:25,3133,15,,,,3874.17,0
17082120,20:44:00,20:44:00,3134,16,,,,4069.62,0
17082120,20:44:42,20:44:42,3135,17,,,,4326.8,0
17082120,20:45:18,20:45:18,3136,18,,,,4572.6,0
17082120,20:46:00,20:46:00,3137,19,,,,4848.48,
17082120,20:46:34,20:46:34,3138,20,,,,5120.51,0
17082120,20:47:10,20:47:10,3139,21,,,,5437.96,0
17082120,20:47:25,20:47:25,3140,22,,,,5545.2,0
17082120,20:47:49,20:47:49,3141,23,,,,5733.28,0
17082120,20:48:16,20:48:16,3142,24,,,,5935.85,0
17082120,20:48:40,20:48:40,3143,25,,,,6086.19,0
17082120,20:49:27,20:49:27,3144,26,,,,6420.79,0
17082120,20:50:00,20:50:00,3145,27,,,,6683.06,0
17082120,20:50:24,20:50:24,3146,28,,,,6848.8,0
17082120,20:50:45,20:50:45,3147,29,,,,6990.7,0
17082120,20:51:00,20:51:00,225,30,,,,7083.99,
17082120,20:51:37,20:51:37,3149,31,,,,7357.62,0
17082120,20:52:07,20:52:07,3150,32,,,,7575.21,0
17082120,20:52:36,20:52:36,3151,33,,,,7759.23,0
17082120,20:53:22,20:53:22,3152,34,,,,8077.46,0
17082120,20:53:56,20:53:56,3153,35,,,,8296.07,0
17082120,20:54:32,20:54:32,3154,36,,,,8577.08,0
17082120,20:55:09,20:55:09,3155,37,,,,8884.78,0
17082120,20:56:17,20:56:17,3156,38,,,,9301.61,0
17082120,20:57:48,20:57:48,8325,39,,,,9608.73,0
17082120,20:58:26,20:58:26,8326,40,,,,9834.89,0
17082120,20:59:00,20:59:00,8327,41,,1,,10134.14,
17082140,20:35:00,20:35:00,9477,1,,,1,0,
17082140,20:36:22,20:36:22,1557,2,,,,753.71,0
17082140,20:37:02,20:37:02,1558,3,,,,1079.95,0
17082140,20:37:38,20:37:38,1559,4,,,,1347.01,0
17082140,20:37:58,20:37:58,1560,5,,,,1508.84,0
17082140,20:38:18,20:38:18,1561,6,,,,1707.94,0
17082140,20:39:03,20:39:03,1562,7,,,,2008.78,0
17082140,20:39:45,20:39:45,1563,8,,,,2372.35,0
17082140,20:40:24,20:40:24,8318,9,,,,2711.57,0
17082140,20:40:39,20:40:39,1565,10,,,,2873.54,0
17082140,20:41:00,20:41:00,1566,11,,,,3040.59,
17082140,20:41:36,20:41:36,1567,12,,,,3253.78,0
17082140,20:42:18,20:42:18,3131,13,,,,3482.94,0
17082140,20:42:58,20:42:58,3132,14,,,,3694.98,0
17082140,20:43:25,20:43:25,3133,15,,,,3874.17,0
17082140,20:44:00,20:44:00,3134,16,,,,4069.62,0
17082140,20:44:42,20:44:42,3135,17,,,,4326.8,0
17082140,20:45:18,20:45:18,3136,18,,,,4572.6,0
17082140,20:46:00,20:46:00,3137,19,,,,4848.48,
17082140,20:46:34,20:46:34,3138,20,,,,5120.51,0
17082140,20:47:10,20:47:10,3139,21,,,,5437.96,0
17082140,20:47:25,20:47:25,3140,22,,,,5545.2,0
17082140,20:47:49,20:47:49,3141,23,,,,5733.28,0
17082140,20:48:16,20:48:16,3142,24,,,,5935.85,0
17082140,20:48:40,20:48:40,3143,25,,,,6086.19,0
17082140,20:49:27,20:49:27,3144,26,,,,6420.79,0
17082140,20:50:00,20:50:00,3145,27,,,,6683.06,0
17082140,20:50:24,20:50:24,3146,28,,,,6848.8,0
17082140,20:50:45,20:50:45,3147,29,,,,6990.7,0
17082140,20:51:00,20:51:00,225,30,,,,7083.99,
17082140,20:51:37,20:51:37,3149,31,,,,7357.62,0
17082140,20:52:07,20:52:07,3150,32,,,,7575.21,0
17082140,20:52:36,20:52:36,3151,33,,,,7759.23,0
17082140,20:53:22,20:53:22,3152,34,,,,8077.46,0
17082140,20:53:56,20:53:56,3153,35,,,,8296.07,0
17082140,20:54:32,20:54:32,3154,36,,,,8577.08,0
17082140,20:55:09,20:55:09,3155,37,,,,8884.78,0
17082140,20:56:17,20:56:17,3156,38,,,,9301.61,0
17082140,20:57:48,20:57:48,8325,39,,,,9608.73,0
17082140,20:58:26,20:58:26,8326,40,,,,9834.89,0
17082140,20:59:00,20:59:00,8327,41,,1,,10134.14,
17098010,18:05:00,18:05:00,9477,1,,,1,0,
17098010,18:06:22,18:06:22,1557,2,,,,753.71,0
17098010,18:07:02,18:07:02,1558,3,,,,1079.95,0
17098010,18:07:38,18:07:38,1559,4,,,,1347.01,0
17098010,18:07:58,18:07:58,1560,5,,,,1508.84,0
17098010,18:08:18,18:08:18,1561,6,,,,1707.94,0
17098010,18:09:03,18:09:03,1562,7,,,,2008.78,0
17098010,18:09:45,18:09:45,1563,8,,,,2372.35,0
17098010,18:10:24,18:10:24,8318,9,,,,2711.57,0
17098010,18:10:39,18:10:39,1565,10,,,,2873.54,0
17098010,18:11:00,18:11:00,1566,11,,,,3040.59,
17098010,18:11:36,18:11:36,1567,12,,,,3253.78,0
17098010,18:12:18,18:12:18,3131,13,,,,3482.94,0
17098010,18:12:58,18:12:58,3132,14,,,,3694.98,0
17098010,18:13:25,18:13:25,3133,15,,,,3874.17,0
17098010,18:14:00,18:14:00,3134,16,,,,4069.62,0
17098010,18:14:42,18:14:42,3135,17,,,,4326.8,0
17098010,18:15:18,18:15:18,3136,18,,,,4572.6,0
17098010,18:16:00,18:16:00,3137,19,,,,4848.48,
17098010,18:16:34,18:16:34,3138,20,,,,5120.51,0
17098010,18:17:10,18:17:10,3139,21,,,,5437.96,0
17098010,18:17:25,18:17:25,3140,22,,,,5545.2,0
17098010,18:17:49,18:17:49,3141,23,,,,5733.28,0
17098010,18:18:16,18:18:16,3142,24,,,,5935.85,0
17098010,18:18:40,18:18:40,3143,25,,,,6086.19,0
17098010,18:19:27,18:19:27,3144,26,,,,6420.79,0
17098010,18:20:00,18:20:00,3145,27,,,,6683.06,0
17098010,18:20:24,18:20:24,3146,28,,,,6848.8,0
17098010,18:20:45,18:20:45,3147,29,,,,6990.7,0
17098010,18:21:00,18:21:00,225,30,,,,7083.99,
17098010,18:21:37,18:21:37,3149,31,,,,7357.62,0
17098010,18:22:07,18:22:07,3150,32,,,,7575.21,0
17098010,18:22:36,18:22:36,3151,33,,,,7759.23,0
17098010,18:23:22,18:23:22,3152,34,,,,8077.46,0
17098010,18:23:56,18:23:56,3153,35,,,,8296.07,0
17098010,18:24:32,18:24:32,3154,36,,,,8577.08,0
17098010,18:25:09,18:25:09,3155,37,,,,8884.78,0
17098010,18:26:17,18:26:17,3156,38,,,,9301.61,0
17098010,18:27:48,18:27:48,8325,39,,,,9608.73,0
17098010,18:28:26,18:28:26,8326,40,,,,9834.89,0
17098010,18:29:00,18:29:00,8327,41,,1,,10134.14,
17098120,18:05:00,18:05:00,9477,1,,,1,0,
17098120,18:06:22,18:06:22,1557,2,,,,753.71,0
17098120,18:07:02,18:07:02,1558,3,,,,1079.95,0
17098120,18:07:38,18:07:38,1559,4,,,,1347.01,0
17098120,18:07:58,18:07:58,1560,5,,,,1508.84,0
17098120,18:08:18,18:08:18,1561,6,,,,1707.94,0
17098120,18:09:03,18:09:03,1562,7,,,,2008.78,0
17098120,18:09:45,18:09:45,1563,8,,,,2372.35,0
17098120,18:10:24,18:10:24,8318,9,,,,2711.57,0
17098120,18:10:39,18:10:39,1565,10,,,,2873.54,0
17098120,18:11:00,18:11:00,1566,11,,,,3040.59,
17098120,18:11:36,18:11:36,1567,12,,,,3253.78,0
17098120,18:12:18,18:12:18,3131,13,,,,3482.94,0
17098120,18:12:58,18:12:58,3132,14,,,,3694.98,0
17098120,18:13:25,18:13:25,3133,15,,,,3874.17,0
17098120,18:14:00,18:14:00,3134,16,,,,4069.62,0
17098120,18:14:42,18:14:42,3135,17,,,,4326.8,0
17098120,18:15:18,18:15:18,3136,18,,,,4572.6,0
17098120,18:16:00,18:16:00,3137,19,,,,4848.48,
17098120,18:16:34,18:16:34,3138,20,,,,5120.51,0
17098120,18:17:10,18:17:10,3139,21,,,,5437.96,0
17098120,18:17:25,18:17:25,3140,22,,,,5545.2,0
17098120,18:17:49,18:17:49,3141,23,,,,5733.28,0
17098120,18:18:16,18:18:16,3142,24,,,,5935.85,0
17098120,18:18:40,18:18:40,3143,25,,,,6086.19,0
17098120,18:19:27,18:19:27,3144,26,,,,6420.79,0
17098120,18:20:00,18:20:00,3145,27,,,,6683.06,0
17098120,18:20:24,18:20:24,3146,28,,,,6848.8,0
17098120,18:20:45,18:20:45,3147,29,,,,6990.7,0
17098120,18:21:00,18:21:00,225,30,,,,7083.99,
17098120,18:21:37,18:21:37,3149,31,,,,7357.62,0
17098120,18:22:07,18:22:07,3150,32,,,,7575.21,0
17098120,18:22:36,18:22:36,3151,33,,,,7759.23,0
17098120,18:23:22,18:23:22,3152,34,,,,8077.46,0
17098120,18:23:56,18:23:56,3153,35,,,,8296.07,0
17098120,18:24:32,18:24:32,3154,36,,,,8577.08,0
17098120,18:25:09,18:25:09,3155,37,,,,8884.78,0
17098120,18:26:17,18:26:17,3156,38,,,,9301.61,0
17098120,18:27:48,18:27:48,8325,39,,,,9608.73,0
17098120,18:28:26,18:28:26,8326,40,,,,9834.89,0
17098120,18:29:00,18:29:00,8327,41,,1,,10134.14,
17098140,18:05:00,18:05:00,9477,1,,,1,0,
17098140,18:06:22,18:06:22,1557,2,,,,753.71,0
17098140,18:07:02,18:07:02,1558,3,,,,1079.95,0
17098140,18:07:38,18:07:38,1559,4,,,,1347.01,0
17098140,18:07:58,18:07:58,1560,5,,,,1508.84,0
17098140,18:08:18,18:08:18,1561,6,,,,1707.94,0
17098140,18:09:03,18:09:03,1562,7,,,,2008.78,0
17098140,18:09:45,18:09:45,1563,8,,,,2372.35,0
17098140,18:10:24,18:10:24,8318,9,,,,2711.57,0
17098140,18:10:39,18:10:39,1565,10,,,,2873.54,0
17098140,18:11:00,18:11:00,1566,11,,,,3040.59,
17098140,18:11:36,18:11:36,1567,12,,,,3253.78,0
17098140,18:12:18,18:12:18,3131,13,,,,3482.94,0
17098140,18:12:58,18:12:58,3132,14,,,,3694.98,0
17098140,18:13:25,18:13:25,3133,15,,,,3874.17,0
17098140,18:14:00,18:14:00,3134,16,,,,4069.62,0
17098140,18:14:42,18:14:42,3135,17,,,,4326.8,0
17098140,18:15:18,18:15:18,3136,18,,,,4572.6,0
17098140,18:16:00,18:16:00,3137,19,,,,4848.48,
17098140,18:16:34,18:16:34,3138,20,,,,5120.51,0
17098140,18:17:10,18:17:10,3139,21,,,,5437.96,0
17098140,18:17:25,18:17:25,3140,22,,,,5545.2,0
17098140,18:17:49,18:17:49,3141,23,,,,5733.28,0
17098140,18:18:16,18:18:16,3142,24,,,,5935.85,0
17098140,18:18:40,18:18:40,3143,25,,,,6086.19,0
17098140,18:19:27,18:19:27,3144,26,,,,6420.79,0
17098140,18:20:00,18:20:00,3145,27,,,,6683.06,0
17098140,18:20:24,18:20:24,3146,28,,,,6848.8,0
17098140,18:20:45,18:20:45,3147,29,,,,6990.7,0
17098140,18:21:00,18:21:00,225,30,,,,7083.99,
17098140,18:21:37,18:21:37,3149,31,,,,7357.62,0
17098140,18:22:07,18:22:07,3150,32,,,,7575.21,0
17098140,18:22:36,18:22:36,3151,33,,,,7759.23,0
17098140,18:23:22,18:23:22,3152,34,,,,8077.46,0
17098140,18:23:56,18:23:56,3153,35,,,,8296.07,0
17098140,18:24:32,18:24:32,3154,36,,,,8577.08,0
17098140,18:25:09,18:25:09,3155,37,,,,8884.78,0
17098140,18:26:17,18:26:17,3156,38,,,,9301.61,0
17098140,18:27:48,18:27:48,8325,39,,,,9608.73,0
17098140,18:28:26,18:28:26,8326,40,,,,9834.89,0
17098140,18:29:00,18:29:00,8327,41,,1,,10134.14,
17372020,11:33:00,11:33:00,9477,1,,,1,0,
17372020,11:34:22,11:34:22,1557,2,,,,753.71,0
17372020,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372020,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372020,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372020,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372020,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372020,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372020,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372020,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372020,11:39:00,11:39:00,1566,11,,,,3040.59,
17372020,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372020,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372020,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372020,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372020,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372020,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372020,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372020,11:43:00,11:43:00,3137,19,,,,4848.48,
17372020,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372020,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372020,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372020,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372020,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372020,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372020,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372020,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372020,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372020,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372020,11:49:00,11:49:00,225,30,,,,7083.99,
17372020,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372020,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372020,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372020,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372020,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372020,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372020,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372020,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372020,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372020,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372020,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372030,11:33:00,11:33:00,9477,1,,,1,0,
17372030,11:34:22,11:34:22,1557,2,,,,753.71,0
17372030,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372030,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372030,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372030,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372030,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372030,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372030,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372030,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372030,11:39:00,11:39:00,1566,11,,,,3040.59,
17372030,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372030,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372030,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372030,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372030,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372030,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372030,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372030,11:43:00,11:43:00,3137,19,,,,4848.48,
17372030,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372030,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372030,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372030,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372030,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372030,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372030,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372030,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372030,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372030,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372030,11:49:00,11:49:00,225,30,,,,7083.99,
17372030,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372030,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372030,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372030,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372030,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372030,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372030,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372030,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372030,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372030,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372030,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372040,11:33:00,11:33:00,9477,1,,,1,0,
17372040,11:34:22,11:34:22,1557,2,,,,753.71,0
17372040,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372040,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372040,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372040,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372040,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372040,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372040,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372040,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372040,11:39:00,11:39:00,1566,11,,,,3040.59,
17372040,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372040,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372040,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372040,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372040,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372040,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372040,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372040,11:43:00,11:43:00,3137,19,,,,4848.48,
17372040,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372040,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372040,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372040,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372040,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372040,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372040,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372040,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372040,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372040,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372040,11:49:00,11:49:00,225,30,,,,7083.99,
17372040,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372040,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372040,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372040,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372040,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372040,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372040,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372040,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372040,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372040,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372040,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372050,11:33:00,11:33:00,9477,1,,,1,0,
17372050,11:34:22,11:34:22,1557,2,,,,753.71,0
17372050,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372050,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372050,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372050,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372050,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372050,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372050,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372050,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372050,11:39:00,11:39:00,1566,11,,,,3040.59,
17372050,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372050,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372050,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372050,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372050,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372050,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372050,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372050,11:43:00,11:43:00,3137,19,,,,4848.48,
17372050,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372050,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372050,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372050,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372050,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372050,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372050,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372050,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372050,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372050,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372050,11:49:00,11:49:00,225,30,,,,7083.99,
17372050,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372050,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372050,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372050,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372050,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372050,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372050,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372050,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372050,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372050,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372050,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372060,11:33:00,11:33:00,9477,1,,,1,0,
17372060,11:34:22,11:34:22,1557,2,,,,753.71,0
17372060,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372060,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372060,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372060,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372060,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372060,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372060,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372060,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372060,11:39:00,11:39:00,1566,11,,,,3040.59,
17372060,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372060,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372060,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372060,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372060,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372060,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372060,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372060,11:43:00,11:43:00,3137,19,,,,4848.48,
17372060,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372060,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372060,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372060,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372060,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372060,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372060,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372060,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372060,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372060,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372060,11:49:00,11:49:00,225,30,,,,7083.99,
17372060,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372060,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372060,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372060,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372060,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372060,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372060,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372060,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372060,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372060,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372060,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372080,11:33:00,11:33:00,9477,1,,,1,0,
17372080,11:34:22,11:34:22,1557,2,,,,753.71,0
17372080,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372080,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372080,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372080,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372080,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372080,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372080,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372080,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372080,11:39:00,11:39:00,1566,11,,,,3040.59,
17372080,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372080,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372080,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372080,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372080,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372080,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372080,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372080,11:43:00,11:43:00,3137,19,,,,4848.48,
17372080,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372080,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372080,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372080,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372080,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372080,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372080,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372080,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372080,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372080,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372080,11:49:00,11:49:00,225,30,,,,7083.99,
17372080,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372080,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372080,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372080,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372080,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372080,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372080,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372080,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372080,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372080,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372080,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372090,11:33:00,11:33:00,9477,1,,,1,0,
17372090,11:34:22,11:34:22,1557,2,,,,753.71,0
17372090,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372090,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372090,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372090,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372090,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372090,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372090,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372090,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372090,11:39:00,11:39:00,1566,11,,,,3040.59,
17372090,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372090,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372090,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372090,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372090,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372090,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372090,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372090,11:43:00,11:43:00,3137,19,,,,4848.48,
17372090,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372090,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372090,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372090,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372090,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372090,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372090,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372090,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372090,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372090,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372090,11:49:00,11:49:00,225,30,,,,7083.99,
17372090,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372090,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372090,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372090,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372090,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372090,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372090,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372090,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372090,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372090,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372090,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372100,11:33:00,11:33:00,9477,1,,,1,0,
17372100,11:34:22,11:34:22,1557,2,,,,753.71,0
17372100,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372100,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372100,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372100,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372100,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372100,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372100,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372100,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372100,11:39:00,11:39:00,1566,11,,,,3040.59,
17372100,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372100,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372100,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372100,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372100,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372100,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372100,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372100,11:43:00,11:43:00,3137,19,,,,4848.48,
17372100,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372100,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372100,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372100,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372100,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372100,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372100,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372100,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372100,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372100,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372100,11:49:00,11:49:00,225,30,,,,7083.99,
17372100,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372100,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372100,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372100,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372100,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372100,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372100,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372100,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372100,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372100,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372100,11:55:00,11:55:00,8327,41,,1,,10134.14,
17372130,11:33:00,11:33:00,9477,1,,,1,0,
17372130,11:34:22,11:34:22,1557,2,,,,753.71,0
17372130,11:35:02,11:35:02,1558,3,,,,1079.95,0
17372130,11:35:38,11:35:38,1559,4,,,,1347.01,0
17372130,11:35:58,11:35:58,1560,5,,,,1508.84,0
17372130,11:36:18,11:36:18,1561,6,,,,1707.94,0
17372130,11:37:03,11:37:03,1562,7,,,,2008.78,0
17372130,11:37:45,11:37:45,1563,8,,,,2372.35,0
17372130,11:38:24,11:38:24,8318,9,,,,2711.57,0
17372130,11:38:39,11:38:39,1565,10,,,,2873.54,0
17372130,11:39:00,11:39:00,1566,11,,,,3040.59,
17372130,11:39:28,11:39:28,1567,12,,,,3253.78,0
17372130,11:40:03,11:40:03,3131,13,,,,3482.94,0
17372130,11:40:34,11:40:34,3132,14,,,,3694.98,0
17372130,11:40:56,11:40:56,3133,15,,,,3874.17,0
17372130,11:41:24,11:41:24,3134,16,,,,4069.62,0
17372130,11:41:58,11:41:58,3135,17,,,,4326.8,0
17372130,11:42:27,11:42:27,3136,18,,,,4572.6,0
17372130,11:43:00,11:43:00,3137,19,,,,4848.48,
17372130,11:43:41,11:43:41,3138,20,,,,5120.51,0
17372130,11:44:24,11:44:24,3139,21,,,,5437.96,0
17372130,11:44:42,11:44:42,3140,22,,,,5545.2,0
17372130,11:45:11,11:45:11,3141,23,,,,5733.28,0
17372130,11:45:43,11:45:43,3142,24,,,,5935.85,0
17372130,11:46:12,11:46:12,3143,25,,,,6086.19,0
17372130,11:47:08,11:47:08,3144,26,,,,6420.79,0
17372130,11:47:48,11:47:48,3145,27,,,,6683.06,0
17372130,11:48:16,11:48:16,3146,28,,,,6848.8,0
17372130,11:48:42,11:48:42,3147,29,,,,6990.7,0
17372130,11:49:00,11:49:00,225,30,,,,7083.99,
17372130,11:49:27,11:49:27,3149,31,,,,7357.62,0
17372130,11:49:50,11:49:50,3150,32,,,,7575.21,0
17372130,11:50:12,11:50:12,3151,33,,,,7759.23,0
17372130,11:50:46,11:50:46,3152,34,,,,8077.46,0
17372130,11:51:12,11:51:12,3153,35,,,,8296.07,0
17372130,11:51:39,11:51:39,3154,36,,,,8577.08,0
17372130,11:52:06,11:52:06,3155,37,,,,8884.78,0
17372130,11:52:57,11:52:57,3156,38,,,,9301.61,0
17372130,11:54:06,11:54:06,8325,39,,,,9608.73,0
17372130,11:54:34,11:54:34,8326,40,,,,9834.89,0
17372130,11:55:00,11:55:00,8327,41,,1,,10134.14,
17873020,10:03:00,10:03:00,9477,1,,,1,0,
17873020,10:04:22,10:04:22,1557,2,,,,753.71,0
17873020,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873020,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873020,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873020,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873020,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873020,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873020,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873020,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873020,10:09:00,10:09:00,1566,11,,,,3040.59,
17873020,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873020,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873020,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873020,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873020,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873020,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873020,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873020,10:13:00,10:13:00,3137,19,,,,4848.48,
17873020,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873020,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873020,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873020,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873020,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873020,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873020,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873020,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873020,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873020,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873020,10:19:00,10:19:00,225,30,,,,7083.99,
17873020,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873020,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873020,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873020,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873020,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873020,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873020,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873020,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873020,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873020,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873020,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873030,10:03:00,10:03:00,9477,1,,,1,0,
17873030,10:04:22,10:04:22,1557,2,,,,753.71,0
17873030,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873030,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873030,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873030,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873030,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873030,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873030,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873030,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873030,10:09:00,10:09:00,1566,11,,,,3040.59,
17873030,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873030,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873030,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873030,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873030,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873030,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873030,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873030,10:13:00,10:13:00,3137,19,,,,4848.48,
17873030,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873030,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873030,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873030,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873030,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873030,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873030,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873030,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873030,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873030,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873030,10:19:00,10:19:00,225,30,,,,7083.99,
17873030,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873030,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873030,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873030,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873030,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873030,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873030,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873030,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873030,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873030,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873030,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873040,10:03:00,10:03:00,9477,1,,,1,0,
17873040,10:04:22,10:04:22,1557,2,,,,753.71,0
17873040,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873040,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873040,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873040,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873040,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873040,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873040,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873040,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873040,10:09:00,10:09:00,1566,11,,,,3040.59,
17873040,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873040,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873040,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873040,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873040,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873040,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873040,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873040,10:13:00,10:13:00,3137,19,,,,4848.48,
17873040,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873040,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873040,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873040,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873040,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873040,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873040,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873040,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873040,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873040,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873040,10:19:00,10:19:00,225,30,,,,7083.99,
17873040,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873040,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873040,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873040,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873040,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873040,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873040,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873040,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873040,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873040,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873040,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873050,10:03:00,10:03:00,9477,1,,,1,0,
17873050,10:04:22,10:04:22,1557,2,,,,753.71,0
17873050,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873050,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873050,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873050,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873050,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873050,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873050,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873050,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873050,10:09:00,10:09:00,1566,11,,,,3040.59,
17873050,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873050,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873050,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873050,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873050,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873050,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873050,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873050,10:13:00,10:13:00,3137,19,,,,4848.48,
17873050,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873050,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873050,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873050,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873050,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873050,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873050,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873050,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873050,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873050,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873050,10:19:00,10:19:00,225,30,,,,7083.99,
17873050,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873050,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873050,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873050,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873050,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873050,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873050,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873050,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873050,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873050,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873050,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873060,10:03:00,10:03:00,9477,1,,,1,0,
17873060,10:04:22,10:04:22,1557,2,,,,753.71,0
17873060,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873060,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873060,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873060,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873060,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873060,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873060,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873060,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873060,10:09:00,10:09:00,1566,11,,,,3040.59,
17873060,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873060,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873060,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873060,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873060,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873060,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873060,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873060,10:13:00,10:13:00,3137,19,,,,4848.48,
17873060,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873060,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873060,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873060,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873060,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873060,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873060,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873060,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873060,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873060,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873060,10:19:00,10:19:00,225,30,,,,7083.99,
17873060,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873060,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873060,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873060,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873060,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873060,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873060,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873060,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873060,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873060,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873060,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873080,10:03:00,10:03:00,9477,1,,,1,0,
17873080,10:04:22,10:04:22,1557,2,,,,753.71,0
17873080,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873080,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873080,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873080,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873080,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873080,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873080,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873080,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873080,10:09:00,10:09:00,1566,11,,,,3040.59,
17873080,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873080,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873080,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873080,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873080,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873080,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873080,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873080,10:13:00,10:13:00,3137,19,,,,4848.48,
17873080,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873080,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873080,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873080,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873080,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873080,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873080,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873080,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873080,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873080,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873080,10:19:00,10:19:00,225,30,,,,7083.99,
17873080,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873080,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873080,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873080,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873080,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873080,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873080,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873080,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873080,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873080,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873080,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873090,10:03:00,10:03:00,9477,1,,,1,0,
17873090,10:04:22,10:04:22,1557,2,,,,753.71,0
17873090,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873090,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873090,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873090,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873090,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873090,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873090,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873090,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873090,10:09:00,10:09:00,1566,11,,,,3040.59,
17873090,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873090,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873090,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873090,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873090,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873090,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873090,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873090,10:13:00,10:13:00,3137,19,,,,4848.48,
17873090,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873090,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873090,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873090,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873090,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873090,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873090,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873090,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873090,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873090,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873090,10:19:00,10:19:00,225,30,,,,7083.99,
17873090,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873090,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873090,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873090,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873090,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873090,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873090,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873090,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873090,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873090,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873090,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873100,10:03:00,10:03:00,9477,1,,,1,0,
17873100,10:04:22,10:04:22,1557,2,,,,753.71,0
17873100,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873100,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873100,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873100,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873100,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873100,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873100,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873100,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873100,10:09:00,10:09:00,1566,11,,,,3040.59,
17873100,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873100,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873100,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873100,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873100,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873100,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873100,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873100,10:13:00,10:13:00,3137,19,,,,4848.48,
17873100,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873100,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873100,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873100,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873100,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873100,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873100,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873100,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873100,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873100,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873100,10:19:00,10:19:00,225,30,,,,7083.99,
17873100,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873100,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873100,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873100,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873100,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873100,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873100,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873100,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873100,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873100,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873100,10:25:00,10:25:00,8327,41,,1,,10134.14,
17873130,10:03:00,10:03:00,9477,1,,,1,0,
17873130,10:04:22,10:04:22,1557,2,,,,753.71,0
17873130,10:05:02,10:05:02,1558,3,,,,1079.95,0
17873130,10:05:38,10:05:38,1559,4,,,,1347.01,0
17873130,10:05:58,10:05:58,1560,5,,,,1508.84,0
17873130,10:06:18,10:06:18,1561,6,,,,1707.94,0
17873130,10:07:03,10:07:03,1562,7,,,,2008.78,0
17873130,10:07:45,10:07:45,1563,8,,,,2372.35,0
17873130,10:08:24,10:08:24,8318,9,,,,2711.57,0
17873130,10:08:39,10:08:39,1565,10,,,,2873.54,0
17873130,10:09:00,10:09:00,1566,11,,,,3040.59,
17873130,10:09:28,10:09:28,1567,12,,,,3253.78,0
17873130,10:10:03,10:10:03,3131,13,,,,3482.94,0
17873130,10:10:34,10:10:34,3132,14,,,,3694.98,0
17873130,10:10:56,10:10:56,3133,15,,,,3874.17,0
17873130,10:11:24,10:11:24,3134,16,,,,4069.62,0
17873130,10:11:58,10:11:58,3135,17,,,,4326.8,0
17873130,10:12:27,10:12:27,3136,18,,,,4572.6,0
17873130,10:13:00,10:13:00,3137,19,,,,4848.48,
17873130,10:13:41,10:13:41,3138,20,,,,5120.51,0
17873130,10:14:24,10:14:24,3139,21,,,,5437.96,0
17873130,10:14:42,10:14:42,3140,22,,,,5545.2,0
17873130,10:15:11,10:15:11,3141,23,,,,5733.28,0
17873130,10:15:43,10:15:43,3142,24,,,,5935.85,0
17873130,10:16:12,10:16:12,3143,25,,,,6086.19,0
17873130,10:17:08,10:17:08,3144,26,,,,6420.79,0
17873130,10:17:48,10:17:48,3145,27,,,,6683.06,0
17873130,10:18:16,10:18:16,3146,28,,,,6848.8,0
17873130,10:18:42,10:18:42,3147,29,,,,6990.7,0
17873130,10:19:00,10:19:00,225,30,,,,7083.99,
17873130,10:19:27,10:19:27,3149,31,,,,7357.62,0
17873130,10:19:50,10:19:50,3150,32,,,,7575.21,0
17873130,10:20:12,10:20:12,3151,33,,,,7759.23,0
17873130,10:20:46,10:20:46,3152,34,,,,8077.46,0
17873130,10:21:12,10:21:12,3153,35,,,,8296.07,0
17873130,10:21:39,10:21:39,3154,36,,,,8577.08,0
17873130,10:22:06,10:22:06,3155,37,,,,8884.78,0
17873130,10:22:57,10:22:57,3156,38,,,,9301.61,0
17873130,10:24:06,10:24:06,8325,39,,,,9608.73,0
17873130,10:24:34,10:24:34,8326,40,,,,9834.89,0
17873130,10:25:00,10:25:00,8327,41,,1,,10134.14,
17977010,14:05:00,14:05:00,9477,1,,,1,0,
17977010,14:06:36,14:06:36,1557,2,,,,753.71,0
17977010,14:07:23,14:07:23,1558,3,,,,1079.95,0
17977010,14:08:04,14:08:04,1559,4,,,,1347.01,0
17977010,14:08:27,14:08:27,1560,5,,,,1508.84,0
17977010,14:08:51,14:08:51,1561,6,,,,1707.94,0
17977010,14:09:43,14:09:43,1562,7,,,,2008.78,0
17977010,14:10:33,14:10:33,1563,8,,,,2372.35,0
17977010,14:11:19,14:11:19,8318,9,,,,2711.57,0
17977010,14:11:36,14:11:36,1565,10,,,,2873.54,0
17977010,14:12:00,14:12:00,1566,11,,,,3040.59,
17977010,14:12:43,14:12:43,1567,12,,,,3253.78,0
17977010,14:13:34,14:13:34,3131,13,,,,3482.94,0
17977010,14:14:21,14:14:21,3132,14,,,,3694.98,0
17977010,14:14:54,14:14:54,3133,15,,,,3874.17,0
17977010,14:15:36,14:15:36,3134,16,,,,4069.62,0
17977010,14:16:27,14:16:27,3135,17,,,,4326.8,0
17977010,14:17:10,14:17:10,3136,18,,,,4572.6,0
17977010,14:18:00,14:18:00,3137,19,,,,4848.48,
17977010,14:18:41,14:18:41,3138,20,,,,5120.51,0
17977010,14:19:24,14:19:24,3139,21,,,,5437.96,0
17977010,14:19:42,14:19:42,3140,22,,,,5545.2,0
17977010,14:20:11,14:20:11,3141,23,,,,5733.28,0
17977010,14:20:43,14:20:43,3142,24,,,,5935.85,0
17977010,14:21:12,14:21:12,3143,25,,,,6086.19,0
17977010,14:22:08,14:22:08,3144,26,,,,6420.79,0
17977010,14:22:48,14:22:48,3145,27,,,,6683.06,0
17977010,14:23:16,14:23:16,3146,28,,,,6848.8,0
17977010,14:23:42,14:23:42,3147,29,,,,6990.7,0
17977010,14:24:00,14:24:00,225,30,,,,7083.99,
17977010,14:24:41,14:24:41,3149,31,,,,7357.62,0
17977010,14:25:16,14:25:16,3150,32,,,,7575.21,0
17977010,14:25:48,14:25:48,3151,33,,,,7759.23,0
17977010,14:26:40,14:26:40,3152,34,,,,8077.46,0
17977010,14:27:18,14:27:18,3153,35,,,,8296.07,0
17977010,14:27:58,14:27:58,3154,36,,,,8577.08,0
17977010,14:28:40,14:28:40,3155,37,,,,8884.78,0
17977010,14:29:56,14:29:56,3156,38,,,,9301.61,0
17977010,14:31:39,14:31:39,8325,39,,,,9608.73,0
17977010,14:32:21,14:32:21,8326,40,,,,9834.89,0
17977010,14:33:00,14:33:00,8327,41,,1,,10134.14,
17977120,14:05:00,14:05:00,9477,1,,,1,0,
17977120,14:06:36,14:06:36,1557,2,,,,753.71,0
17977120,14:07:23,14:07:23,1558,3,,,,1079.95,0
17977120,14:08:04,14:08:04,1559,4,,,,1347.01,0
17977120,14:08:27,14:08:27,1560,5,,,,1508.84,0
17977120,14:08:51,14:08:51,1561,6,,,,1707.94,0
17977120,14:09:43,14:09:43,1562,7,,,,2008.78,0
17977120,14:10:33,14:10:33,1563,8,,,,2372.35,0
17977120,14:11:19,14:11:19,8318,9,,,,2711.57,0
17977120,14:11:36,14:11:36,1565,10,,,,2873.54,0
17977120,14:12:00,14:12:00,1566,11,,,,3040.59,
17977120,14:12:43,14:12:43,1567,12,,,,3253.78,0
17977120,14:13:34,14:13:34,3131,13,,,,3482.94,0
17977120,14:14:21,14:14:21,3132,14,,,,3694.98,0
17977120,14:14:54,14:14:54,3133,15,,,,3874.17,0
17977120,14:15:36,14:15:36,3134,16,,,,4069.62,0
17977120,14:16:27,14:16:27,3135,17,,,,4326.8,0
17977120,14:17:10,14:17:10,3136,18,,,,4572.6,0
17977120,14:18:00,14:18:00,3137,19,,,,4848.48,
17977120,14:18:41,14:18:41,3138,20,,,,5120.51,0
17977120,14:19:24,14:19:24,3139,21,,,,5437.96,0
17977120,14:19:42,14:19:42,3140,22,,,,5545.2,0
17977120,14:20:11,14:20:11,3141,23,,,,5733.28,0
17977120,14:20:43,14:20:43,3142,24,,,,5935.85,0
17977120,14:21:12,14:21:12,3143,25,,,,6086.19,0
17977120,14:22:08,14:22:08,3144,26,,,,6420.79,0
17977120,14:22:48,14:22:48,3145,27,,,,6683.06,0
17977120,14:23:16,14:23:16,3146,28,,,,6848.8,0
17977120,14:23:42,14:23:42,3147,29,,,,6990.7,0
17977120,14:24:00,14:24:00,225,30,,,,7083.99,
17977120,14:24:41,14:24:41,3149,31,,,,7357.62,0
17977120,14:25:16,14:25:16,3150,32,,,,7575.21,0
17977120,14:25:48,14:25:48,3151,33,,,,7759.23,0
17977120,14:26:40,14:26:40,3152,34,,,,8077.46,0
17977120,14:27:18,14:27:18,3153,35,,,,8296.07,0
17977120,14:27:58,14:27:58,3154,36,,,,8577.08,0
17977120,14:28:40,14:28:40,3155,37,,,,8884.78,0
17977120,14:29:56,14:29:56,3156,38,,,,9301.61,0
17977120,14:31:39,14:31:39,8325,39,,,,9608.73,0
17977120,14:32:21,14:32:21,8326,40,,,,9834.89,0
17977120,14:33:00,14:33:00,8327,41,,1,,10134.14,
17977140,14:05:00,14:05:00,9477,1,,,1,0,
17977140,14:06:36,14:06:36,1557,2,,,,753.71,0
17977140,14:07:23,14:07:23,1558,3,,,,1079.95,0
17977140,14:08:04,14:08:04,1559,4,,,,1347.01,0
17977140,14:08:27,14:08:27,1560,5,,,,1508.84,0
17977140,14:08:51,14:08:51,1561,6,,,,1707.94,0
17977140,14:09:43,14:09:43,1562,7,,,,2008.78,0
17977140,14:10:33,14:10:33,1563,8,,,,2372.35,0
17977140,14:11:19,14:11:19,8318,9,,,,2711.57,0
17977140,14:11:36,14:11:36,1565,10,,,,2873.54,0
17977140,14:12:00,14:12:00,1566,11,,,,3040.59,
17977140,14:12:43,14:12:43,1567,12,,,,3253.78,0
17977140,14:13:34,14:13:34,3131,13,,,,3482.94,0
17977140,14:14:21,14:14:21,3132,14,,,,3694.98,0
17977140,14:14:54,14:14:54,3133,15,,,,3874.17,0
17977140,14:15:36,14:15:36,3134,16,,,,4069.62,0
17977140,14:16:27,14:16:27,3135,17,,,,4326.8,0
17977140,14:17:10,14:17:10,3136,18,,,,4572.6,0
17977140,14:18:00,14:18:00,3137,19,,,,4848.48,
17977140,14:18:41,14:18:41,3138,20,,,,5120.51,0
17977140,14:19:24,14:19:24,3139,21,,,,5437.96,0
17977140,14:19:42,14:19:42,3140,22,,,,5545.2,0
17977140,14:20:11,14:20:11,3141,23,,,,5733.28,0
17977140,14:20:43,14:20:43,3142,24,,,,5935.85,0
17977140,14:21:12,14:21:12,3143,25,,,,6086.19,0
17977140,14:22:08,14:22:08,3144,26,,,,6420.79,0
17977140,14:22:48,14:22:48,3145,27,,,,6683.06,0
17977140,14:23:16,14:23:16,3146,28,,,,6848.8,0
17977140,14:23:42,14:23:42,3147,29,,,,6990.7,0
17977140,14:24:00,14:24:00,225,30,,,,7083.99,
17977140,14:24:41,14:24:41,3149,31,,,,7357.62,0
17977140,14:25:16,14:25:16,3150,32,,,,7575.21,0
17977140,14:25:48,14:25:48,3151,33,,,,7759.23,0
17977140,14:26:40,14:26:40,3152,34,,,,8077.46,0
17977140,14:27:18,14:27:18,3153,35,,,,8296.07,0
17977140,14:27:58,14:27:58,3154,36,,,,8577.08,0
17977140,14:28:40,14:28:40,3155,37,,,,8884.78,0
17977140,14:29:56,14:29:56,3156,38,,,,9301.61,0
17977140,14:31:39,14:31:39,8325,39,,,,9608.73,0
17977140,14:32:21,14:32:21,8326,40,,,,9834.89,0
17977140,14:33:00,14:33:00,8327,41,,1,,10134.14,
1820070,09:01:00,09:01:00,9477,1,,,1,0,
1820070,09:02:08,09:02:08,1557,2,,,,753.71,0
1820070,09:02:42,09:02:42,1558,3,,,,1079.95,0
1820070,09:03:11,09:03:11,1559,4,,,,1347.01,0
1820070,09:03:28,09:03:28,1560,5,,,,1508.84,0
1820070,09:03:45,09:03:45,1561,6,,,,1707.94,0
1820070,09:04:22,09:04:22,1562,7,,,,2008.78,0
1820070,09:04:58,09:04:58,1563,8,,,,2372.35,0
1820070,09:05:30,09:05:30,8318,9,,,,2711.57,0
1820070,09:05:43,09:05:43,1565,10,,,,2873.54,0
1820070,09:06:00,09:06:00,1566,11,,,,3040.59,
1820070,09:06:36,09:06:36,1567,12,,,,3253.78,0
1820070,09:07:18,09:07:18,3131,13,,,,3482.94,0
1820070,09:07:58,09:07:58,3132,14,,,,3694.98,0
1820070,09:08:25,09:08:25,3133,15,,,,3874.17,0
1820070,09:09:00,09:09:00,3134,16,,,,4069.62,0
1820070,09:09:42,09:09:42,3135,17,,,,4326.8,0
1820070,09:10:18,09:10:18,3136,18,,,,4572.6,0
1820070,09:11:00,09:11:00,3137,19,,,,4848.48,
1820070,09:11:34,09:11:34,3138,20,,,,5120.51,0
1820070,09:12:10,09:12:10,3139,21,,,,5437.96,0
1820070,09:12:25,09:12:25,3140,22,,,,5545.2,0
1820070,09:12:49,09:12:49,3141,23,,,,5733.28,0
1820070,09:13:16,09:13:16,3142,24,,,,5935.85,0
1820070,09:13:40,09:13:40,3143,25,,,,6086.19,0
1820070,09:14:27,09:14:27,3144,26,,,,6420.79,0
1820070,09:15:00,09:15:00,3145,27,,,,6683.06,0
1820070,09:15:24,09:15:24,3146,28,,,,6848.8,0
1820070,09:15:45,09:15:45,3147,29,,,,6990.7,0
1820070,09:16:00,09:16:00,225,30,,,,7083.99,
1820070,09:16:37,09:16:37,3149,31,,,,7357.62,0
1820070,09:17:07,09:17:07,3150,32,,,,7575.21,0
1820070,09:17:36,09:17:36,3151,33,,,,7759.23,0
1820070,09:18:22,09:18:22,3152,34,,,,8077.46,0
1820070,09:18:56,09:18:56,3153,35,,,,8296.07,0
1820070,09:19:32,09:19:32,3154,36,,,,8577.08,0
1820070,09:20:09,09:20:09,3155,37,,,,8884.78,0
1820070,09:21:17,09:21:17,3156,38,,,,9301.61,0
1820070,09:22:48,09:22:48,8325,39,,,,9608.73,0
1820070,09:23:26,09:23:26,8326,40,,,,9834.89,0
1820070,09:24:00,09:24:00,8327,41,,1,,10134.14,
1820110,09:01:00,09:01:00,9477,1,,,1,0,
1820110,09:02:08,09:02:08,1557,2,,,,753.71,0
1820110,09:02:42,09:02:42,1558,3,,,,1079.95,0
1820110,09:03:11,09:03:11,1559,4,,,,1347.01,0
1820110,09:03:28,09:03:28,1560,5,,,,1508.84,0
1820110,09:03:45,09:03:45,1561,6,,,,1707.94,0
1820110,09:04:22,09:04:22,1562,7,,,,2008.78,0
1820110,09:04:58,09:04:58,1563,8,,,,2372.35,0
1820110,09:05:30,09:05:30,8318,9,,,,2711.57,0
1820110,09:05:43,09:05:43,1565,10,,,,2873.54,0
1820110,09:06:00,09:06:00,1566,11,,,,3040.59,
1820110,09:06:36,09:06:36,1567,12,,,,3253.78,0
1820110,09:07:18,09:07:18,3131,13,,,,3482.94,0
1820110,09:07:58,09:07:58,3132,14,,,,3694.98,0
1820110,09:08:25,09:08:25,3133,15,,,,3874.17,0
1820110,09:09:00,09:09:00,3134,16,,,,4069.62,0
1820110,09:09:42,09:09:42,3135,17,,,,4326.8,0
1820110,09:10:18,09:10:18,3136,18,,,,4572.6,0
1820110,09:11:00,09:11:00,3137,19,,,,4848.48,
1820110,09:11:34,09:11:34,3138,20,,,,5120.51,0
1820110,09:12:10,09:12:10,3139,21,,,,5437.96,0
1820110,09:12:25,09:12:25,3140,22,,,,5545.2,0
1820110,09:12:49,09:12:49,3141,23,,,,5733.28,0
1820110,09:13:16,09:13:16,3142,24,,,,5935.85,0
1820110,09:13:40,09:13:40,3143,25,,,,6086.19,0
1820110,09:14:27,09:14:27,3144,26,,,,6420.79,0
1820110,09:15:00,09:15:00,3145,27,,,,6683.06,0
1820110,09:15:24,09:15:24,3146,28,,,,6848.8,0
1820110,09:15:45,09:15:45,3147,29,,,,6990.7,0
1820110,09:16:00,09:16:00,225,30,,,,7083.99,
1820110,09:16:37,09:16:37,3149,31,,,,7357.62,0
1820110,09:17:07,09:17:07,3150,32,,,,7575.21,0
1820110,09:17:36,09:17:36,3151,33,,,,7759.23,0
1820110,09:18:22,09:18:22,3152,34,,,,8077.46,0
1820110,09:18:56,09:18:56,3153,35,,,,8296.07,0
1820110,09:19:32,09:19:32,3154,36,,,,8577.08,0
1820110,09:20:09,09:20:09,3155,37,,,,8884.78,0
1820110,09:21:17,09:21:17,3156,38,,,,9301.61,0
1820110,09:22:48,09:22:48,8325,39,,,,9608.73,0
1820110,09:23:26,09:23:26,8326,40,,,,9834.89,0
1820110,09:24:00,09:24:00,8327,41,,1,,10134.14,
18284020,13:33:00,13:33:00,9477,1,,,1,0,
18284020,13:34:22,13:34:22,1557,2,,,,753.71,0
18284020,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284020,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284020,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284020,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284020,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284020,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284020,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284020,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284020,13:39:00,13:39:00,1566,11,,,,3040.59,
18284020,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284020,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284020,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284020,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284020,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284020,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284020,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284020,13:43:00,13:43:00,3137,19,,,,4848.48,
18284020,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284020,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284020,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284020,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284020,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284020,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284020,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284020,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284020,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284020,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284020,13:49:00,13:49:00,225,30,,,,7083.99,
18284020,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284020,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284020,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284020,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284020,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284020,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284020,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284020,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284020,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284020,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284020,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284030,13:33:00,13:33:00,9477,1,,,1,0,
18284030,13:34:22,13:34:22,1557,2,,,,753.71,0
18284030,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284030,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284030,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284030,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284030,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284030,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284030,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284030,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284030,13:39:00,13:39:00,1566,11,,,,3040.59,
18284030,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284030,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284030,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284030,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284030,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284030,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284030,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284030,13:43:00,13:43:00,3137,19,,,,4848.48,
18284030,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284030,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284030,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284030,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284030,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284030,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284030,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284030,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284030,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284030,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284030,13:49:00,13:49:00,225,30,,,,7083.99,
18284030,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284030,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284030,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284030,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284030,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284030,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284030,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284030,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284030,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284030,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284030,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284040,13:33:00,13:33:00,9477,1,,,1,0,
18284040,13:34:22,13:34:22,1557,2,,,,753.71,0
18284040,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284040,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284040,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284040,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284040,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284040,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284040,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284040,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284040,13:39:00,13:39:00,1566,11,,,,3040.59,
18284040,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284040,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284040,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284040,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284040,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284040,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284040,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284040,13:43:00,13:43:00,3137,19,,,,4848.48,
18284040,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284040,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284040,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284040,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284040,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284040,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284040,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284040,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284040,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284040,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284040,13:49:00,13:49:00,225,30,,,,7083.99,
18284040,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284040,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284040,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284040,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284040,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284040,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284040,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284040,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284040,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284040,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284040,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284050,13:33:00,13:33:00,9477,1,,,1,0,
18284050,13:34:22,13:34:22,1557,2,,,,753.71,0
18284050,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284050,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284050,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284050,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284050,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284050,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284050,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284050,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284050,13:39:00,13:39:00,1566,11,,,,3040.59,
18284050,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284050,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284050,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284050,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284050,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284050,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284050,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284050,13:43:00,13:43:00,3137,19,,,,4848.48,
18284050,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284050,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284050,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284050,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284050,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284050,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284050,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284050,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284050,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284050,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284050,13:49:00,13:49:00,225,30,,,,7083.99,
18284050,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284050,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284050,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284050,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284050,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284050,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284050,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284050,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284050,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284050,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284050,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284060,13:33:00,13:33:00,9477,1,,,1,0,
18284060,13:34:22,13:34:22,1557,2,,,,753.71,0
18284060,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284060,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284060,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284060,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284060,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284060,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284060,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284060,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284060,13:39:00,13:39:00,1566,11,,,,3040.59,
18284060,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284060,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284060,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284060,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284060,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284060,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284060,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284060,13:43:00,13:43:00,3137,19,,,,4848.48,
18284060,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284060,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284060,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284060,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284060,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284060,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284060,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284060,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284060,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284060,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284060,13:49:00,13:49:00,225,30,,,,7083.99,
18284060,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284060,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284060,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284060,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284060,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284060,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284060,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284060,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284060,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284060,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284060,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284080,13:33:00,13:33:00,9477,1,,,1,0,
18284080,13:34:22,13:34:22,1557,2,,,,753.71,0
18284080,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284080,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284080,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284080,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284080,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284080,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284080,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284080,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284080,13:39:00,13:39:00,1566,11,,,,3040.59,
18284080,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284080,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284080,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284080,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284080,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284080,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284080,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284080,13:43:00,13:43:00,3137,19,,,,4848.48,
18284080,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284080,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284080,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284080,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284080,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284080,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284080,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284080,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284080,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284080,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284080,13:49:00,13:49:00,225,30,,,,7083.99,
18284080,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284080,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284080,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284080,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284080,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284080,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284080,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284080,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284080,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284080,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284080,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284090,13:33:00,13:33:00,9477,1,,,1,0,
18284090,13:34:22,13:34:22,1557,2,,,,753.71,0
18284090,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284090,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284090,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284090,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284090,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284090,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284090,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284090,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284090,13:39:00,13:39:00,1566,11,,,,3040.59,
18284090,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284090,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284090,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284090,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284090,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284090,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284090,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284090,13:43:00,13:43:00,3137,19,,,,4848.48,
18284090,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284090,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284090,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284090,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284090,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284090,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284090,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284090,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284090,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284090,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284090,13:49:00,13:49:00,225,30,,,,7083.99,
18284090,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284090,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284090,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284090,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284090,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284090,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284090,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284090,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284090,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284090,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284090,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284100,13:33:00,13:33:00,9477,1,,,1,0,
18284100,13:34:22,13:34:22,1557,2,,,,753.71,0
18284100,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284100,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284100,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284100,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284100,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284100,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284100,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284100,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284100,13:39:00,13:39:00,1566,11,,,,3040.59,
18284100,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284100,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284100,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284100,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284100,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284100,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284100,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284100,13:43:00,13:43:00,3137,19,,,,4848.48,
18284100,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284100,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284100,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284100,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284100,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284100,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284100,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284100,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284100,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284100,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284100,13:49:00,13:49:00,225,30,,,,7083.99,
18284100,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284100,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284100,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284100,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284100,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284100,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284100,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284100,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284100,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284100,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284100,13:56:00,13:56:00,8327,41,,1,,10134.14,
18284130,13:33:00,13:33:00,9477,1,,,1,0,
18284130,13:34:22,13:34:22,1557,2,,,,753.71,0
18284130,13:35:02,13:35:02,1558,3,,,,1079.95,0
18284130,13:35:38,13:35:38,1559,4,,,,1347.01,0
18284130,13:35:58,13:35:58,1560,5,,,,1508.84,0
18284130,13:36:18,13:36:18,1561,6,,,,1707.94,0
18284130,13:37:03,13:37:03,1562,7,,,,2008.78,0
18284130,13:37:45,13:37:45,1563,8,,,,2372.35,0
18284130,13:38:24,13:38:24,8318,9,,,,2711.57,0
18284130,13:38:39,13:38:39,1565,10,,,,2873.54,0
18284130,13:39:00,13:39:00,1566,11,,,,3040.59,
18284130,13:39:28,13:39:28,1567,12,,,,3253.78,0
18284130,13:40:03,13:40:03,3131,13,,,,3482.94,0
18284130,13:40:34,13:40:34,3132,14,,,,3694.98,0
18284130,13:40:56,13:40:56,3133,15,,,,3874.17,0
18284130,13:41:24,13:41:24,3134,16,,,,4069.62,0
18284130,13:41:58,13:41:58,3135,17,,,,4326.8,0
18284130,13:42:27,13:42:27,3136,18,,,,4572.6,0
18284130,13:43:00,13:43:00,3137,19,,,,4848.48,
18284130,13:43:41,13:43:41,3138,20,,,,5120.51,0
18284130,13:44:24,13:44:24,3139,21,,,,5437.96,0
18284130,13:44:42,13:44:42,3140,22,,,,5545.2,0
18284130,13:45:11,13:45:11,3141,23,,,,5733.28,0
18284130,13:45:43,13:45:43,3142,24,,,,5935.85,0
18284130,13:46:12,13:46:12,3143,25,,,,6086.19,0
18284130,13:47:08,13:47:08,3144,26,,,,6420.79,0
18284130,13:47:48,13:47:48,3145,27,,,,6683.06,0
18284130,13:48:16,13:48:16,3146,28,,,,6848.8,0
18284130,13:48:42,13:48:42,3147,29,,,,6990.7,0
18284130,13:49:00,13:49:00,225,30,,,,7083.99,
18284130,13:49:32,13:49:32,3149,31,,,,7357.62,0
18284130,13:49:59,13:49:59,3150,32,,,,7575.21,0
18284130,13:50:24,13:50:24,3151,33,,,,7759.23,0
18284130,13:51:04,13:51:04,3152,34,,,,8077.46,0
18284130,13:51:34,13:51:34,3153,35,,,,8296.07,0
18284130,13:52:05,13:52:05,3154,36,,,,8577.08,0
18284130,13:52:38,13:52:38,3155,37,,,,8884.78,0
18284130,13:53:37,13:53:37,3156,38,,,,9301.61,0
18284130,13:54:57,13:54:57,8325,39,,,,9608.73,0
18284130,13:55:30,13:55:30,8326,40,,,,9834.89,0
18284130,13:56:00,13:56:00,8327,41,,1,,10134.14,
18527070,07:31:00,07:31:00,9477,1,,,1,0,
18527070,07:32:08,07:32:08,1557,2,,,,753.71,0
18527070,07:32:42,07:32:42,1558,3,,,,1079.95,0
18527070,07:33:11,07:33:11,1559,4,,,,1347.01,0
18527070,07:33:28,07:33:28,1560,5,,,,1508.84,0
18527070,07:33:45,07:33:45,1561,6,,,,1707.94,0
18527070,07:34:22,07:34:22,1562,7,,,,2008.78,0
18527070,07:34:58,07:34:58,1563,8,,,,2372.35,0
18527070,07:35:30,07:35:30,8318,9,,,,2711.57,0
18527070,07:35:43,07:35:43,1565,10,,,,2873.54,0
18527070,07:36:00,07:36:00,1566,11,,,,3040.59,
18527070,07:36:36,07:36:36,1567,12,,,,3253.78,0
18527070,07:37:18,07:37:18,3131,13,,,,3482.94,0
18527070,07:37:58,07:37:58,3132,14,,,,3694.98,0
18527070,07:38:25,07:38:25,3133,15,,,,3874.17,0
18527070,07:39:00,07:39:00,3134,16,,,,4069.62,0
18527070,07:39:42,07:39:42,3135,17,,,,4326.8,0
18527070,07:40:18,07:40:18,3136,18,,,,4572.6,0
18527070,07:41:00,07:41:00,3137,19,,,,4848.48,
18527070,07:41:34,07:41:34,3138,20,,,,5120.51,0
18527070,07:42:10,07:42:10,3139,21,,,,5437.96,0
18527070,07:42:25,07:42:25,3140,22,,,,5545.2,0
18527070,07:42:49,07:42:49,3141,23,,,,5733.28,0
18527070,07:43:16,07:43:16,3142,24,,,,5935.85,0
18527070,07:43:40,07:43:40,3143,25,,,,6086.19,0
18527070,07:44:27,07:44:27,3144,26,,,,6420.79,0
18527070,07:45:00,07:45:00,3145,27,,,,6683.06,0
18527070,07:45:24,07:45:24,3146,28,,,,6848.8,0
18527070,07:45:45,07:45:45,3147,29,,,,6990.7,0
18527070,07:46:00,07:46:00,225,30,,,,7083.99,
18527070,07:46:37,07:46:37,3149,31,,,,7357.62,0
18527070,07:47:07,07:47:07,3150,32,,,,7575.21,0
18527070,07:47:36,07:47:36,3151,33,,,,7759.23,0
18527070,07:48:22,07:48:22,3152,34,,,,8077.46,0
18527070,07:48:56,07:48:56,3153,35,,,,8296.07,0
18527070,07:49:32,07:49:32,3154,36,,,,8577.08,0
18527070,07:50:09,07:50:09,3155,37,,,,8884.78,0
18527070,07:51:17,07:51:17,3156,38,,,,9301.61,0
18527070,07:52:48,07:52:48,8325,39,,,,9608.73,0
18527070,07:53:26,07:53:26,8326,40,,,,9834.89,0
18527070,07:54:00,07:54:00,8327,41,,1,,10134.14,
18527110,07:31:00,07:31:00,9477,1,,,1,0,
18527110,07:32:08,07:32:08,1557,2,,,,753.71,0
18527110,07:32:42,07:32:42,1558,3,,,,1079.95,0
18527110,07:33:11,07:33:11,1559,4,,,,1347.01,0
18527110,07:33:28,07:33:28,1560,5,,,,1508.84,0
18527110,07:33:45,07:33:45,1561,6,,,,1707.94,0
18527110,07:34:22,07:34:22,1562,7,,,,2008.78,0
18527110,07:34:58,07:34:58,1563,8,,,,2372.35,0
18527110,07:35:30,07:35:30,8318,9,,,,2711.57,0
18527110,07:35:43,07:35:43,1565,10,,,,2873.54,0
18527110,07:36:00,07:36:00,1566,11,,,,3040.59,
18527110,07:36:36,07:36:36,1567,12,,,,3253.78,0
18527110,07:37:18,07:37:18,3131,13,,,,3482.94,0
18527110,07:37:58,07:37:58,3132,14,,,,3694.98,0
18527110,07:38:25,07:38:25,3133,15,,,,3874.17,0
18527110,07:39:00,07:39:00,3134,16,,,,4069.62,0
18527110,07:39:42,07:39:42,3135,17,,,,4326.8,0
18527110,07:40:18,07:40:18,3136,18,,,,4572.6,0
18527110,07:41:00,07:41:00,3137,19,,,,4848.48,
18527110,07:41:34,07:41:34,3138,20,,,,5120.51,0
18527110,07:42:10,07:42:10,3139,21,,,,5437.96,0
18527110,07:42:25,07:42:25,3140,22,,,,5545.2,0
18527110,07:42:49,07:42:49,3141,23,,,,5733.28,0
18527110,07:43:16,07:43:16,3142,24,,,,5935.85,0
18527110,07:43:40,07:43:40,3143,25,,,,6086.19,0
18527110,07:44:27,07:44:27,3144,26,,,,6420.79,0
18527110,07:45:00,07:45:00,3145,27,,,,6683.06,0
18527110,07:45:24,07:45:24,3146,28,,,,6848.8,0
18527110,07:45:45,07:45:45,3147,29,,,,6990.7,0
18527110,07:46:00,07:46:00,225,30,,,,7083.99,
18527110,07:46:37,07:46:37,3149,31,,,,7357.62,0
18527110,07:47:07,07:47:07,3150,32,,,,7575.21,0
18527110,07:47:36,07:47:36,3151,33,,,,7759.23,0
18527110,07:48:22,07:48:22,3152,34,,,,8077.46,0
18527110,07:48:56,07:48:56,3153,35,,,,8296.07,0
18527110,07:49:32,07:49:32,3154,36,,,,8577.08,0
18527110,07:50:09,07:50:09,3155,37,,,,8884.78,0
18527110,07:51:17,07:51:17,3156,38,,,,9301.61,0
18527110,07:52:48,07:52:48,8325,39,,,,9608.73,0
18527110,07:53:26,07:53:26,8326,40,,,,9834.89,0
18527110,07:54:00,07:54:00,8327,41,,1,,10134.14,
1994010,11:05:00,11:05:00,9477,1,,,1,0,
1994010,11:06:22,11:06:22,1557,2,,,,753.71,0
1994010,11:07:02,11:07:02,1558,3,,,,1079.95,0
1994010,11:07:38,11:07:38,1559,4,,,,1347.01,0
1994010,11:07:58,11:07:58,1560,5,,,,1508.84,0
1994010,11:08:18,11:08:18,1561,6,,,,1707.94,0
1994010,11:09:03,11:09:03,1562,7,,,,2008.78,0
1994010,11:09:45,11:09:45,1563,8,,,,2372.35,0
1994010,11:10:24,11:10:24,8318,9,,,,2711.57,0
1994010,11:10:39,11:10:39,1565,10,,,,2873.54,0
1994010,11:11:00,11:11:00,1566,11,,,,3040.59,
1994010,11:11:36,11:11:36,1567,12,,,,3253.78,0
1994010,11:12:18,11:12:18,3131,13,,,,3482.94,0
1994010,11:12:58,11:12:58,3132,14,,,,3694.98,0
1994010,11:13:25,11:13:25,3133,15,,,,3874.17,0
1994010,11:14:00,11:14:00,3134,16,,,,4069.62,0
1994010,11:14:42,11:14:42,3135,17,,,,4326.8,0
1994010,11:15:18,11:15:18,3136,18,,,,4572.6,0
1994010,11:16:00,11:16:00,3137,19,,,,4848.48,
1994010,11:16:34,11:16:34,3138,20,,,,5120.51,0
1994010,11:17:10,11:17:10,3139,21,,,,5437.96,0
1994010,11:17:25,11:17:25,3140,22,,,,5545.2,0
1994010,11:17:49,11:17:49,3141,23,,,,5733.28,0
1994010,11:18:16,11:18:16,3142,24,,,,5935.85,0
1994010,11:18:40,11:18:40,3143,25,,,,6086.19,0
1994010,11:19:27,11:19:27,3144,26,,,,6420.79,0
1994010,11:20:00,11:20:00,3145,27,,,,6683.06,0
1994010,11:20:24,11:20:24,3146,28,,,,6848.8,0
1994010,11:20:45,11:20:45,3147,29,,,,6990.7,0
1994010,11:21:00,11:21:00,225,30,,,,7083.99,
1994010,11:21:41,11:21:41,3149,31,,,,7357.62,0
1994010,11:22:16,11:22:16,3150,32,,,,7575.21,0
1994010,11:22:48,11:22:48,3151,33,,,,7759.23,0
1994010,11:23:40,11:23:40,3152,34,,,,8077.46,0
1994010,11:24:18,11:24:18,3153,35,,,,8296.07,0
1994010,11:24:58,11:24:58,3154,36,,,,8577.08,0
1994010,11:25:40,11:25:40,3155,37,,,,8884.78,0
1994010,11:26:56,11:26:56,3156,38,,,,9301.61,0
1994010,11:28:39,11:28:39,8325,39,,,,9608.73,0
1994010,11:29:21,11:29:21,8326,40,,,,9834.89,0
1994010,11:30:00,11:30:00,8327,41,,1,,10134.14,
1994120,11:05:00,11:05:00,9477,1,,,1,0,
1994120,11:06:22,11:06:22,1557,2,,,,753.71,0
1994120,11:07:02,11:07:02,1558,3,,,,1079.95,0
1994120,11:07:38,11:07:38,1559,4,,,,1347.01,0
1994120,11:07:58,11:07:58,1560,5,,,,1508.84,0
1994120,11:08:18,11:08:18,1561,6,,,,1707.94,0
1994120,11:09:03,11:09:03,1562,7,,,,2008.78,0
1994120,11:09:45,11:09:45,1563,8,,,,2372.35,0
1994120,11:10:24,11:10:24,8318,9,,,,2711.57,0
1994120,11:10:39,11:10:39,1565,10,,,,2873.54,0
1994120,11:11:00,11:11:00,1566,11,,,,3040.59,
1994120,11:11:36,11:11:36,1567,12,,,,3253.78,0
1994120,11:12:18,11:12:18,3131,13,,,,3482.94,0
1994120,11:12:58,11:12:58,3132,14,,,,3694.98,0
1994120,11:13:25,11:13:25,3133,15,,,,3874.17,0
1994120,11:14:00,11:14:00,3134,16,,,,4069.62,0
1994120,11:14:42,11:14:42,3135,17,,,,4326.8,0
1994120,11:15:18,11:15:18,3136,18,,,,4572.6,0
1994120,11:16:00,11:16:00,3137,19,,,,4848.48,
1994120,11:16:34,11:16:34,3138,20,,,,5120.51,0
1994120,11:17:10,11:17:10,3139,21,,,,5437.96,0
1994120,11:17:25,11:17:25,3140,22,,,,5545.2,0
1994120,11:17:49,11:17:49,3141,23,,,,5733.28,0
1994120,11:18:16,11:18:16,3142,24,,,,5935.85,0
1994120,11:18:40,11:18:40,3143,25,,,,6086.19,0
1994120,11:19:27,11:19:27,3144,26,,,,6420.79,0
1994120,11:20:00,11:20:00,3145,27,,,,6683.06,0
1994120,11:20:24,11:20:24,3146,28,,,,6848.8,0
1994120,11:20:45,11:20:45,3147,29,,,,6990.7,0
1994120,11:21:00,11:21:00,225,30,,,,7083.99,
1994120,11:21:41,11:21:41,3149,31,,,,7357.62,0
1994120,11:22:16,11:22:16,3150,32,,,,7575.21,0
1994120,11:22:48,11:22:48,3151,33,,,,7759.23,0
1994120,11:23:40,11:23:40,3152,34,,,,8077.46,0
1994120,11:24:18,11:24:18,3153,35,,,,8296.07,0
1994120,11:24:58,11:24:58,3154,36,,,,8577.08,0
1994120,11:25:40,11:25:40,3155,37,,,,8884.78,0
1994120,11:26:56,11:26:56,3156,38,,,,9301.61,0
1994120,11:28:39,11:28:39,8325,39,,,,9608.73,0
1994120,11:29:21,11:29:21,8326,40,,,,9834.89,0
1994120,11:30:00,11:30:00,8327,41,,1,,10134.14,
1994140,11:05:00,11:05:00,9477,1,,,1,0,
1994140,11:06:22,11:06:22,1557,2,,,,753.71,0
1994140,11:07:02,11:07:02,1558,3,,,,1079.95,0
1994140,11:07:38,11:07:38,1559,4,,,,1347.01,0
1994140,11:07:58,11:07:58,1560,5,,,,1508.84,0
1994140,11:08:18,11:08:18,1561,6,,,,1707.94,0
1994140,11:09:03,11:09:03,1562,7,,,,2008.78,0
1994140,11:09:45,11:09:45,1563,8,,,,2372.35,0
1994140,11:10:24,11:10:24,8318,9,,,,2711.57,0
1994140,11:10:39,11:10:39,1565,10,,,,2873.54,0
1994140,11:11:00,11:11:00,1566,11,,,,3040.59,
1994140,11:11:36,11:11:36,1567,12,,,,3253.78,0
1994140,11:12:18,11:12:18,3131,13,,,,3482.94,0
1994140,11:12:58,11:12:58,3132,14,,,,3694.98,0
1994140,11:13:25,11:13:25,3133,15,,,,3874.17,0
1994140,11:14:00,11:14:00,3134,16,,,,4069.62,0
1994140,11:14:42,11:14:42,3135,17,,,,4326.8,0
1994140,11:15:18,11:15:18,3136,18,,,,4572.6,0
1994140,11:16:00,11:16:00,3137,19,,,,4848.48,
1994140,11:16:34,11:16:34,3138,20,,,,5120.51,0
1994140,11:17:10,11:17:10,3139,21,,,,5437.96,0
1994140,11:17:25,11:17:25,3140,22,,,,5545.2,0
1994140,11:17:49,11:17:49,3141,23,,,,5733.28,0
1994140,11:18:16,11:18:16,3142,24,,,,5935.85,0
1994140,11:18:40,11:18:40,3143,25,,,,6086.19,0
1994140,11:19:27,11:19:27,3144,26,,,,6420.79,0
1994140,11:20:00,11:20:00,3145,27,,,,6683.06,0
1994140,11:20:24,11:20:24,3146,28,,,,6848.8,0
1994140,11:20:45,11:20:45,3147,29,,,,6990.7,0
1994140,11:21:00,11:21:00,225,30,,,,7083.99,
1994140,11:21:41,11:21:41,3149,31,,,,7357.62,0
1994140,11:22:16,11:22:16,3150,32,,,,7575.21,0
1994140,11:22:48,11:22:48,3151,33,,,,7759.23,0
1994140,11:23:40,11:23:40,3152,34,,,,8077.46,0
1994140,11:24:18,11:24:18,3153,35,,,,8296.07,0
1994140,11:24:58,11:24:58,3154,36,,,,8577.08,0
1994140,11:25:40,11:25:40,3155,37,,,,8884.78,0
1994140,11:26:56,11:26:56,3156,38,,,,9301.61,0
1994140,11:28:39,11:28:39,8325,39,,,,9608.73,0
1994140,11:29:21,11:29:21,8326,40,,,,9834.89,0
1994140,11:30:00,11:30:00,8327,41,,1,,10134.14,
1995010,18:35:00,18:35:00,9477,1,,,1,0,
1995010,18:36:22,18:36:22,1557,2,,,,753.71,0
1995010,18:37:02,18:37:02,1558,3,,,,1079.95,0
1995010,18:37:38,18:37:38,1559,4,,,,1347.01,0
1995010,18:37:58,18:37:58,1560,5,,,,1508.84,0
1995010,18:38:18,18:38:18,1561,6,,,,1707.94,0
1995010,18:39:03,18:39:03,1562,7,,,,2008.78,0
1995010,18:39:45,18:39:45,1563,8,,,,2372.35,0
1995010,18:40:24,18:40:24,8318,9,,,,2711.57,0
1995010,18:40:39,18:40:39,1565,10,,,,2873.54,0
1995010,18:41:00,18:41:00,1566,11,,,,3040.59,
1995010,18:41:36,18:41:36,1567,12,,,,3253.78,0
1995010,18:42:18,18:42:18,3131,13,,,,3482.94,0
1995010,18:42:58,18:42:58,3132,14,,,,3694.98,0
1995010,18:43:25,18:43:25,3133,15,,,,3874.17,0
1995010,18:44:00,18:44:00,3134,16,,,,4069.62,0
1995010,18:44:42,18:44:42,3135,17,,,,4326.8,0
1995010,18:45:18,18:45:18,3136,18,,,,4572.6,0
1995010,18:46:00,18:46:00,3137,19,,,,4848.48,
1995010,18:46:34,18:46:34,3138,20,,,,5120.51,0
1995010,18:47:10,18:47:10,3139,21,,,,5437.96,0
1995010,18:47:25,18:47:25,3140,22,,,,5545.2,0
1995010,18:47:49,18:47:49,3141,23,,,,5733.28,0
1995010,18:48:16,18:48:16,3142,24,,,,5935.85,0
1995010,18:48:40,18:48:40,3143,25,,,,6086.19,0
1995010,18:49:27,18:49:27,3144,26,,,,6420.79,0
1995010,18:50:00,18:50:00,3145,27,,,,6683.06,0
1995010,18:50:24,18:50:24,3146,28,,,,6848.8,0
1995010,18:50:45,18:50:45,3147,29,,,,6990.7,0
1995010,18:51:00,18:51:00,225,30,,,,7083.99,
1995010,18:51:37,18:51:37,3149,31,,,,7357.62,0
1995010,18:52:07,18:52:07,3150,32,,,,7575.21,0
1995010,18:52:36,18:52:36,3151,33,,,,7759.23,0
1995010,18:53:22,18:53:22,3152,34,,,,8077.46,0
1995010,18:53:56,18:53:56,3153,35,,,,8296.07,0
1995010,18:54:32,18:54:32,3154,36,,,,8577.08,0
1995010,18:55:09,18:55:09,3155,37,,,,8884.78,0
1995010,18:56:17,18:56:17,3156,38,,,,9301.61,0
1995010,18:57:48,18:57:48,8325,39,,,,9608.73,0
1995010,18:58:26,18:58:26,8326,40,,,,9834.89,0
1995010,18:59:00,18:59:00,8327,41,,1,,10134.14,
1995120,18:35:00,18:35:00,9477,1,,,1,0,
1995120,18:36:22,18:36:22,1557,2,,,,753.71,0
1995120,18:37:02,18:37:02,1558,3,,,,1079.95,0
1995120,18:37:38,18:37:38,1559,4,,,,1347.01,0
1995120,18:37:58,18:37:58,1560,5,,,,1508.84,0
1995120,18:38:18,18:38:18,1561,6,,,,1707.94,0
1995120,18:39:03,18:39:03,1562,7,,,,2008.78,0
1995120,18:39:45,18:39:45,1563,8,,,,2372.35,0
1995120,18:40:24,18:40:24,8318,9,,,,2711.57,0
1995120,18:40:39,18:40:39,1565,10,,,,2873.54,0
1995120,18:41:00,18:41:00,1566,11,,,,3040.59,
1995120,18:41:36,18:41:36,1567,12,,,,3253.78,0
1995120,18:42:18,18:42:18,3131,13,,,,3482.94,0
1995120,18:42:58,18:42:58,3132,14,,,,3694.98,0
1995120,18:43:25,18:43:25,3133,15,,,,3874.17,0
1995120,18:44:00,18:44:00,3134,16,,,,4069.62,0
1995120,18:44:42,18:44:42,3135,17,,,,4326.8,0
1995120,18:45:18,18:45:18,3136,18,,,,4572.6,0
1995120,18:46:00,18:46:00,3137,19,,,,4848.48,
1995120,18:46:34,18:46:34,3138,20,,,,5120.51,0
1995120,18:47:10,18:47:10,3139,21,,,,5437.96,0
1995120,18:47:25,18:47:25,3140,22,,,,5545.2,0
1995120,18:47:49,18:47:49,3141,23,,,,5733.28,0
1995120,18:48:16,18:48:16,3142,24,,,,5935.85,0
1995120,18:48:40,18:48:40,3143,25,,,,6086.19,0
1995120,18:49:27,18:49:27,3144,26,,,,6420.79,0
1995120,18:50:00,18:50:00,3145,27,,,,6683.06,0
1995120,18:50:24,18:50:24,3146,28,,,,6848.8,0
1995120,18:50:45,18:50:45,3147,29,,,,6990.7,0
1995120,18:51:00,18:51:00,225,30,,,,7083.99,
1995120,18:51:37,18:51:37,3149,31,,,,7357.62,0
1995120,18:52:07,18:52:07,3150,32,,,,7575.21,0
1995120,18:52:36,18:52:36,3151,33,,,,7759.23,0
1995120,18:53:22,18:53:22,3152,34,,,,8077.46,0
1995120,18:53:56,18:53:56,3153,35,,,,8296.07,0
1995120,18:54:32,18:54:32,3154,36,,,,8577.08,0
1995120,18:55:09,18:55:09,3155,37,,,,8884.78,0
1995120,18:56:17,18:56:17,3156,38,,,,9301.61,0
1995120,18:57:48,18:57:48,8325,39,,,,9608.73,0
1995120,18:58:26,18:58:26,8326,40,,,,9834.89,0
1995120,18:59:00,18:59:00,8327,41,,1,,10134.14,
1995140,18:35:00,18:35:00,9477,1,,,1,0,
1995140,18:36:22,18:36:22,1557,2,,,,753.71,0
1995140,18:37:02,18:37:02,1558,3,,,,1079.95,0
1995140,18:37:38,18:37:38,1559,4,,,,1347.01,0
1995140,18:37:58,18:37:58,1560,5,,,,1508.84,0
1995140,18:38:18,18:38:18,1561,6,,,,1707.94,0
1995140,18:39:03,18:39:03,1562,7,,,,2008.78,0
1995140,18:39:45,18:39:45,1563,8,,,,2372.35,0
1995140,18:40:24,18:40:24,8318,9,,,,2711.57,0
1995140,18:40:39,18:40:39,1565,10,,,,2873.54,0
1995140,18:41:00,18:41:00,1566,11,,,,3040.59,
1995140,18:41:36,18:41:36,1567,12,,,,3253.78,0
1995140,18:42:18,18:42:18,3131,13,,,,3482.94,0
1995140,18:42:58,18:42:58,3132,14,,,,3694.98,0
1995140,18:43:25,18:43:25,3133,15,,,,3874.17,0
1995140,18:44:00,18:44:00,3134,16,,,,4069.62,0
1995140,18:44:42,18:44:42,3135,17,,,,4326.8,0
1995140,18:45:18,18:45:18,3136,18,,,,4572.6,0
1995140,18:46:00,18:46:00,3137,19,,,,4848.48,
1995140,18:46:34,18:46:34,3138,20,,,,5120.51,0
1995140,18:47:10,18:47:10,3139,21,,,,5437.96,0
1995140,18:47:25,18:47:25,3140,22,,,,5545.2,0
1995140,18:47:49,18:47:49,3141,23,,,,5733.28,0
1995140,18:48:16,18:48:16,3142,24,,,,5935.85,0
1995140,18:48:40,18:48:40,3143,25,,,,6086.19,0
1995140,18:49:27,18:49:27,3144,26,,,,6420.79,0
1995140,18:50:00,18:50:00,3145,27,,,,6683.06,0
1995140,18:50:24,18:50:24,3146,28,,,,6848.8,0
1995140,18:50:45,18:50:45,3147,29,,,,6990.7,0
1995140,18:51:00,18:51:00,225,30,,,,7083.99,
1995140,18:51:37,18:51:37,3149,31,,,,7357.62,0
1995140,18:52:07,18:52:07,3150,32,,,,7575.21,0
1995140,18:52:36,18:52:36,3151,33,,,,7759.23,0
1995140,18:53:22,18:53:22,3152,34,,,,8077.46,0
1995140,18:53:56,18:53:56,3153,35,,,,8296.07,0
1995140,18:54:32,18:54:32,3154,36,,,,8577.08,0
1995140,18:55:09,18:55:09,3155,37,,,,8884.78,0
1995140,18:56:17,18:56:17,3156,38,,,,9301.61,0
1995140,18:57:48,18:57:48,8325,39,,,,9608.73,0
1995140,18:58:26,18:58:26,8326,40,,,,9834.89,0
1995140,18:59:00,18:59:00,8327,41,,1,,10134.14,
2005070,08:31:00,08:31:00,9477,1,,,1,0,
2005070,08:32:08,08:32:08,1557,2,,,,753.71,0
2005070,08:32:42,08:32:42,1558,3,,,,1079.95,0
2005070,08:33:11,08:33:11,1559,4,,,,1347.01,0
2005070,08:33:28,08:33:28,1560,5,,,,1508.84,0
2005070,08:33:45,08:33:45,1561,6,,,,1707.94,0
2005070,08:34:22,08:34:22,1562,7,,,,2008.78,0
2005070,08:34:58,08:34:58,1563,8,,,,2372.35,0
2005070,08:35:30,08:35:30,8318,9,,,,2711.57,0
2005070,08:35:43,08:35:43,1565,10,,,,2873.54,0
2005070,08:36:00,08:36:00,1566,11,,,,3040.59,
2005070,08:36:36,08:36:36,1567,12,,,,3253.78,0
2005070,08:37:18,08:37:18,3131,13,,,,3482.94,0
2005070,08:37:58,08:37:58,3132,14,,,,3694.98,0
2005070,08:38:25,08:38:25,3133,15,,,,3874.17,0
2005070,08:39:00,08:39:00,3134,16,,,,4069.62,0
2005070,08:39:42,08:39:42,3135,17,,,,4326.8,0
2005070,08:40:18,08:40:18,3136,18,,,,4572.6,0
2005070,08:41:00,08:41:00,3137,19,,,,4848.48,
2005070,08:41:34,08:41:34,3138,20,,,,5120.51,0
2005070,08:42:10,08:42:10,3139,21,,,,5437.96,0
2005070,08:42:25,08:42:25,3140,22,,,,5545.2,0
2005070,08:42:49,08:42:49,3141,23,,,,5733.28,0
2005070,08:43:16,08:43:16,3142,24,,,,5935.85,0
2005070,08:43:40,08:43:40,3143,25,,,,6086.19,0
2005070,08:44:27,08:44:27,3144,26,,,,6420.79,0
2005070,08:45:00,08:45:00,3145,27,,,,6683.06,0
2005070,08:45:24,08:45:24,3146,28,,,,6848.8,0
2005070,08:45:45,08:45:45,3147,29,,,,6990.7,0
2005070,08:46:00,08:46:00,225,30,,,,7083.99,
2005070,08:46:37,08:46:37,3149,31,,,,7357.62,0
2005070,08:47:07,08:47:07,3150,32,,,,7575.21,0
2005070,08:47:36,08:47:36,3151,33,,,,7759.23,0
2005070,08:48:22,08:48:22,3152,34,,,,8077.46,0
2005070,08:48:56,08:48:56,3153,35,,,,8296.07,0
2005070,08:49:32,08:49:32,3154,36,,,,8577.08,0
2005070,08:50:09,08:50:09,3155,37,,,,8884.78,0
2005070,08:51:17,08:51:17,3156,38,,,,9301.61,0
2005070,08:52:48,08:52:48,8325,39,,,,9608.73,0
2005070,08:53:26,08:53:26,8326,40,,,,9834.89,0
2005070,08:54:00,08:54:00,8327,41,,1,,10134.14,
2005110,08:31:00,08:31:00,9477,1,,,1,0,
2005110,08:32:08,08:32:08,1557,2,,,,753.71,0
2005110,08:32:42,08:32:42,1558,3,,,,1079.95,0
2005110,08:33:11,08:33:11,1559,4,,,,1347.01,0
2005110,08:33:28,08:33:28,1560,5,,,,1508.84,0
2005110,08:33:45,08:33:45,1561,6,,,,1707.94,0
2005110,08:34:22,08:34:22,1562,7,,,,2008.78,0
2005110,08:34:58,08:34:58,1563,8,,,,2372.35,0
2005110,08:35:30,08:35:30,8318,9,,,,2711.57,0
2005110,08:35:43,08:35:43,1565,10,,,,2873.54,0
2005110,08:36:00,08:36:00,1566,11,,,,3040.59,
2005110,08:36:36,08:36:36,1567,12,,,,3253.78,0
2005110,08:37:18,08:37:18,3131,13,,,,3482.94,0
2005110,08:37:58,08:37:58,3132,14,,,,3694.98,0
2005110,08:38:25,08:38:25,3133,15,,,,3874.17,0
2005110,08:39:00,08:39:00,3134,16,,,,4069.62,0
2005110,08:39:42,08:39:42,3135,17,,,,4326.8,0
2005110,08:40:18,08:40:18,3136,18,,,,4572.6,0
2005110,08:41:00,08:41:00,3137,19,,,,4848.48,
2005110,08:41:34,08:41:34,3138,20,,,,5120.51,0
2005110,08:42:10,08:42:10,3139,21,,,,5437.96,0
2005110,08:42:25,08:42:25,3140,22,,,,5545.2,0
2005110,08:42:49,08:42:49,3141,23,,,,5733.28,0
2005110,08:43:16,08:43:16,3142,24,,,,5935.85,0
2005110,08:43:40,08:43:40,3143,25,,,,6086.19,0
2005110,08:44:27,08:44:27,3144,26,,,,6420.79,0
2005110,08:45:00,08:45:00,3145,27,,,,6683.06,0
2005110,08:45:24,08:45:24,3146,28,,,,6848.8,0
2005110,08:45:45,08:45:45,3147,29,,,,6990.7,0
2005110,08:46:00,08:46:00,225,30,,,,7083.99,
2005110,08:46:37,08:46:37,3149,31,,,,7357.62,0
2005110,08:47:07,08:47:07,3150,32,,,,7575.21,0
2005110,08:47:36,08:47:36,3151,33,,,,7759.23,0
2005110,08:48:22,08:48:22,3152,34,,,,8077.46,0
2005110,08:48:56,08:48:56,3153,35,,,,8296.07,0
2005110,08:49:32,08:49:32,3154,36,,,,8577.08,0
2005110,08:50:09,08:50:09,3155,37,,,,8884.78,0
2005110,08:51:17,08:51:17,3156,38,,,,9301.61,0
2005110,08:52:48,08:52:48,8325,39,,,,9608.73,0
2005110,08:53:26,08:53:26,8326,40,,,,9834.89,0
2005110,08:54:00,08:54:00,8327,41,,1,,10134.14,
2087070,20:01:00,20:01:00,9477,1,,,1,0,
2087070,20:02:22,20:02:22,1557,2,,,,753.71,0
2087070,20:03:02,20:03:02,1558,3,,,,1079.95,0
2087070,20:03:38,20:03:38,1559,4,,,,1347.01,0
2087070,20:03:58,20:03:58,1560,5,,,,1508.84,0
2087070,20:04:18,20:04:18,1561,6,,,,1707.94,0
2087070,20:05:03,20:05:03,1562,7,,,,2008.78,0
2087070,20:05:45,20:05:45,1563,8,,,,2372.35,0
2087070,20:06:24,20:06:24,8318,9,,,,2711.57,0
2087070,20:06:39,20:06:39,1565,10,,,,2873.54,0
2087070,20:07:00,20:07:00,1566,11,,,,3040.59,
2087070,20:07:36,20:07:36,1567,12,,,,3253.78,0
2087070,20:08:18,20:08:18,3131,13,,,,3482.94,0
2087070,20:08:58,20:08:58,3132,14,,,,3694.98,0
2087070,20:09:25,20:09:25,3133,15,,,,3874.17,0
2087070,20:10:00,20:10:00,3134,16,,,,4069.62,0
2087070,20:10:42,20:10:42,3135,17,,,,4326.8,0
2087070,20:11:18,20:11:18,3136,18,,,,4572.6,0
2087070,20:12:00,20:12:00,3137,19,,,,4848.48,
2087070,20:12:34,20:12:34,3138,20,,,,5120.51,0
2087070,20:13:10,20:13:10,3139,21,,,,5437.96,0
2087070,20:13:25,20:13:25,3140,22,,,,5545.2,0
2087070,20:13:49,20:13:49,3141,23,,,,5733.28,0
2087070,20:14:16,20:14:16,3142,24,,,,5935.85,0
2087070,20:14:40,20:14:40,3143,25,,,,6086.19,0
2087070,20:15:27,20:15:27,3144,26,,,,6420.79,0
2087070,20:16:00,20:16:00,3145,27,,,,6683.06,0
2087070,20:16:24,20:16:24,3146,28,,,,6848.8,0
2087070,20:16:45,20:16:45,3147,29,,,,6990.7,0
2087070,20:17:00,20:17:00,225,30,,,,7083.99,
2087070,20:17:37,20:17:37,3149,31,,,,7357.62,0
2087070,20:18:07,20:18:07,3150,32,,,,7575.21,0
2087070,20:18:36,20:18:36,3151,33,,,,7759.23,0
2087070,20:19:22,20:19:22,3152,34,,,,8077.46,0
2087070,20:19:56,20:19:56,3153,35,,,,8296.07,0
2087070,20:20:32,20:20:32,3154,36,,,,8577.08,0
2087070,20:21:09,20:21:09,3155,37,,,,8884.78,0
2087070,20:22:17,20:22:17,3156,38,,,,9301.61,0
2087070,20:23:48,20:23:48,8325,39,,,,9608.73,0
2087070,20:24:26,20:24:26,8326,40,,,,9834.89,0
2087070,20:25:00,20:25:00,8327,41,,1,,10134.14,
2087110,20:01:00,20:01:00,9477,1,,,1,0,
2087110,20:02:22,20:02:22,1557,2,,,,753.71,0
2087110,20:03:02,20:03:02,1558,3,,,,1079.95,0
2087110,20:03:38,20:03:38,1559,4,,,,1347.01,0
2087110,20:03:58,20:03:58,1560,5,,,,1508.84,0
2087110,20:04:18,20:04:18,1561,6,,,,1707.94,0
2087110,20:05:03,20:05:03,1562,7,,,,2008.78,0
2087110,20:05:45,20:05:45,1563,8,,,,2372.35,0
2087110,20:06:24,20:06:24,8318,9,,,,2711.57,0
2087110,20:06:39,20:06:39,1565,10,,,,2873.54,0
2087110,20:07:00,20:07:00,1566,11,,,,3040.59,
2087110,20:07:36,20:07:36,1567,12,,,,3253.78,0
2087110,20:08:18,20:08:18,3131,13,,,,3482.94,0
2087110,20:08:58,20:08:58,3132,14,,,,3694.98,0
2087110,20:09:25,20:09:25,3133,15,,,,3874.17,0
2087110,20:10:00,20:10:00,3134,16,,,,4069.62,0
2087110,20:10:42,20:10:42,3135,17,,,,4326.8,0
2087110,20:11:18,20:11:18,3136,18,,,,4572.6,0
2087110,20:12:00,20:12:00,3137,19,,,,4848.48,
2087110,20:12:34,20:12:34,3138,20,,,,5120.51,0
2087110,20:13:10,20:13:10,3139,21,,,,5437.96,0
2087110,20:13:25,20:13:25,3140,22,,,,5545.2,0
2087110,20:13:49,20:13:49,3141,23,,,,5733.28,0
2087110,20:14:16,20:14:16,3142,24,,,,5935.85,0
2087110,20:14:40,20:14:40,3143,25,,,,6086.19,0
2087110,20:15:27,20:15:27,3144,26,,,,6420.79,0
2087110,20:16:00,20:16:00,3145,27,,,,6683.06,0
2087110,20:16:24,20:16:24,3146,28,,,,6848.8,0
2087110,20:16:45,20:16:45,3147,29,,,,6990.7,0
2087110,20:17:00,20:17:00,225,30,,,,7083.99,
2087110,20:17:37,20:17:37,3149,31,,,,7357.62,0
2087110,20:18:07,20:18:07,3150,32,,,,7575.21,0
2087110,20:18:36,20:18:36,3151,33,,,,7759.23,0
2087110,20:19:22,20:19:22,3152,34,,,,8077.46,0
2087110,20:19:56,20:19:56,3153,35,,,,8296.07,0
2087110,20:20:32,20:20:32,3154,36,,,,8577.08,0
2087110,20:21:09,20:21:09,3155,37,,,,8884.78,0
2087110,20:22:17,20:22:17,3156,38,,,,9301.61,0
2087110,20:23:48,20:23:48,8325,39,,,,9608.73,0
2087110,20:24:26,20:24:26,8326,40,,,,9834.89,0
2087110,20:25:00,20:25:00,8327,41,,1,,10134.14,
2104070,18:01:00,18:01:00,9477,1,,,1,0,
2104070,18:02:22,18:02:22,1557,2,,,,753.71,0
2104070,18:03:02,18:03:02,1558,3,,,,1079.95,0
2104070,18:03:38,18:03:38,1559,4,,,,1347.01,0
2104070,18:03:58,18:03:58,1560,5,,,,1508.84,0
2104070,18:04:18,18:04:18,1561,6,,,,1707.94,0
2104070,18:05:03,18:05:03,1562,7,,,,2008.78,0
2104070,18:05:45,18:05:45,1563,8,,,,2372.35,0
2104070,18:06:24,18:06:24,8318,9,,,,2711.57,0
2104070,18:06:39,18:06:39,1565,10,,,,2873.54,0
2104070,18:07:00,18:07:00,1566,11,,,,3040.59,
2104070,18:07:36,18:07:36,1567,12,,,,3253.78,0
2104070,18:08:18,18:08:18,3131,13,,,,3482.94,0
2104070,18:08:58,18:08:58,3132,14,,,,3694.98,0
2104070,18:09:25,18:09:25,3133,15,,,,3874.17,0
2104070,18:10:00,18:10:00,3134,16,,,,4069.62,0
2104070,18:10:42,18:10:42,3135,17,,,,4326.8,0
2104070,18:11:18,18:11:18,3136,18,,,,4572.6,0
2104070,18:12:00,18:12:00,3137,19,,,,4848.48,
2104070,18:12:34,18:12:34,3138,20,,,,5120.51,0
2104070,18:13:10,18:13:10,3139,21,,,,5437.96,0
2104070,18:13:25,18:13:25,3140,22,,,,5545.2,0
2104070,18:13:49,18:13:49,3141,23,,,,5733.28,0
2104070,18:14:16,18:14:16,3142,24,,,,5935.85,0
2104070,18:14:40,18:14:40,3143,25,,,,6086.19,0
2104070,18:15:27,18:15:27,3144,26,,,,6420.79,0
2104070,18:16:00,18:16:00,3145,27,,,,6683.06,0
2104070,18:16:24,18:16:24,3146,28,,,,6848.8,0
2104070,18:16:45,18:16:45,3147,29,,,,6990.7,0
2104070,18:17:00,18:17:00,225,30,,,,7083.99,
2104070,18:17:37,18:17:37,3149,31,,,,7357.62,0
2104070,18:18:07,18:18:07,3150,32,,,,7575.21,0
2104070,18:18:36,18:18:36,3151,33,,,,7759.23,0
2104070,18:19:22,18:19:22,3152,34,,,,8077.46,0
2104070,18:19:56,18:19:56,3153,35,,,,8296.07,0
2104070,18:20:32,18:20:32,3154,36,,,,8577.08,0
2104070,18:21:09,18:21:09,3155,37,,,,8884.78,0
2104070,18:22:17,18:22:17,3156,38,,,,9301.61,0
2104070,18:23:48,18:23:48,8325,39,,,,9608.73,0
2104070,18:24:26,18:24:26,8326,40,,,,9834.89,0
2104070,18:25:00,18:25:00,8327,41,,1,,10134.14,
2104110,18:01:00,18:01:00,9477,1,,,1,0,
2104110,18:02:22,18:02:22,1557,2,,,,753.71,0
2104110,18:03:02,18:03:02,1558,3,,,,1079.95,0
2104110,18:03:38,18:03:38,1559,4,,,,1347.01,0
2104110,18:03:58,18:03:58,1560,5,,,,1508.84,0
2104110,18:04:18,18:04:18,1561,6,,,,1707.94,0
2104110,18:05:03,18:05:03,1562,7,,,,2008.78,0
2104110,18:05:45,18:05:45,1563,8,,,,2372.35,0
2104110,18:06:24,18:06:24,8318,9,,,,2711.57,0
2104110,18:06:39,18:06:39,1565,10,,,,2873.54,0
2104110,18:07:00,18:07:00,1566,11,,,,3040.59,
2104110,18:07:36,18:07:36,1567,12,,,,3253.78,0
2104110,18:08:18,18:08:18,3131,13,,,,3482.94,0
2104110,18:08:58,18:08:58,3132,14,,,,3694.98,0
2104110,18:09:25,18:09:25,3133,15,,,,3874.17,0
2104110,18:10:00,18:10:00,3134,16,,,,4069.62,0
2104110,18:10:42,18:10:42,3135,17,,,,4326.8,0
2104110,18:11:18,18:11:18,3136,18,,,,4572.6,0
2104110,18:12:00,18:12:00,3137,19,,,,4848.48,
2104110,18:12:34,18:12:34,3138,20,,,,5120.51,0
2104110,18:13:10,18:13:10,3139,21,,,,5437.96,0
2104110,18:13:25,18:13:25,3140,22,,,,5545.2,0
2104110,18:13:49,18:13:49,3141,23,,,,5733.28,0
2104110,18:14:16,18:14:16,3142,24,,,,5935.85,0
2104110,18:14:40,18:14:40,3143,25,,,,6086.19,0
2104110,18:15:27,18:15:27,3144,26,,,,6420.79,0
2104110,18:16:00,18:16:00,3145,27,,,,6683.06,0
2104110,18:16:24,18:16:24,3146,28,,,,6848.8,0
2104110,18:16:45,18:16:45,3147,29,,,,6990.7,0
2104110,18:17:00,18:17:00,225,30,,,,7083.99,
2104110,18:17:37,18:17:37,3149,31,,,,7357.62,0
2104110,18:18:07,18:18:07,3150,32,,,,7575.21,0
2104110,18:18:36,18:18:36,3151,33,,,,7759.23,0
2104110,18:19:22,18:19:22,3152,34,,,,8077.46,0
2104110,18:19:56,18:19:56,3153,35,,,,8296.07,0
2104110,18:20:32,18:20:32,3154,36,,,,8577.08,0
2104110,18:21:09,18:21:09,3155,37,,,,8884.78,0
2104110,18:22:17,18:22:17,3156,38,,,,9301.61,0
2104110,18:23:48,18:23:48,8325,39,,,,9608.73,0
2104110,18:24:26,18:24:26,8326,40,,,,9834.89,0
2104110,18:25:00,18:25:00,8327,41,,1,,10134.14,
2236070,17:31:00,17:31:00,9477,1,,,1,0,
2236070,17:32:36,17:32:36,1557,2,,,,753.71,0
2236070,17:33:23,17:33:23,1558,3,,,,1079.95,0
2236070,17:34:04,17:34:04,1559,4,,,,1347.01,0
2236070,17:34:27,17:34:27,1560,5,,,,1508.84,0
2236070,17:34:51,17:34:51,1561,6,,,,1707.94,0
2236070,17:35:43,17:35:43,1562,7,,,,2008.78,0
2236070,17:36:33,17:36:33,1563,8,,,,2372.35,0
2236070,17:37:19,17:37:19,8318,9,,,,2711.57,0
2236070,17:37:36,17:37:36,1565,10,,,,2873.54,0
2236070,17:38:00,17:38:00,1566,11,,,,3040.59,
2236070,17:38:43,17:38:43,1567,12,,,,3253.78,0
2236070,17:39:34,17:39:34,3131,13,,,,3482.94,0
2236070,17:40:21,17:40:21,3132,14,,,,3694.98,0
2236070,17:40:54,17:40:54,3133,15,,,,3874.17,0
2236070,17:41:36,17:41:36,3134,16,,,,4069.62,0
2236070,17:42:27,17:42:27,3135,17,,,,4326.8,0
2236070,17:43:10,17:43:10,3136,18,,,,4572.6,0
2236070,17:44:00,17:44:00,3137,19,,,,4848.48,
2236070,17:44:41,17:44:41,3138,20,,,,5120.51,0
2236070,17:45:24,17:45:24,3139,21,,,,5437.96,0
2236070,17:45:42,17:45:42,3140,22,,,,5545.2,0
2236070,17:46:11,17:46:11,3141,23,,,,5733.28,0
2236070,17:46:43,17:46:43,3142,24,,,,5935.85,0
2236070,17:47:12,17:47:12,3143,25,,,,6086.19,0
2236070,17:48:08,17:48:08,3144,26,,,,6420.79,0
2236070,17:48:48,17:48:48,3145,27,,,,6683.06,0
2236070,17:49:16,17:49:16,3146,28,,,,6848.8,0
2236070,17:49:42,17:49:42,3147,29,,,,6990.7,0
2236070,17:50:00,17:50:00,225,30,,,,7083.99,
2236070,17:50:41,17:50:41,3149,31,,,,7357.62,0
2236070,17:51:16,17:51:16,3150,32,,,,7575.21,0
2236070,17:51:48,17:51:48,3151,33,,,,7759.23,0
2236070,17:52:40,17:52:40,3152,34,,,,8077.46,0
2236070,17:53:18,17:53:18,3153,35,,,,8296.07,0
2236070,17:53:58,17:53:58,3154,36,,,,8577.08,0
2236070,17:54:40,17:54:40,3155,37,,,,8884.78,0
2236070,17:55:56,17:55:56,3156,38,,,,9301.61,0
2236070,17:57:39,17:57:39,8325,39,,,,9608.73,0
2236070,17:58:21,17:58:21,8326,40,,,,9834.89,0
2236070,17:59:00,17:59:00,8327,41,,1,,10134.14,
2236110,17:31:00,17:31:00,9477,1,,,1,0,
2236110,17:32:36,17:32:36,1557,2,,,,753.71,0
2236110,17:33:23,17:33:23,1558,3,,,,1079.95,0
2236110,17:34:04,17:34:04,1559,4,,,,1347.01,0
2236110,17:34:27,17:34:27,1560,5,,,,1508.84,0
2236110,17:34:51,17:34:51,1561,6,,,,1707.94,0
2236110,17:35:43,17:35:43,1562,7,,,,2008.78,0
2236110,17:36:33,17:36:33,1563,8,,,,2372.35,0
2236110,17:37:19,17:37:19,8318,9,,,,2711.57,0
2236110,17:37:36,17:37:36,1565,10,,,,2873.54,0
2236110,17:38:00,17:38:00,1566,11,,,,3040.59,
2236110,17:38:43,17:38:43,1567,12,,,,3253.78,0
2236110,17:39:34,17:39:34,3131,13,,,,3482.94,0
2236110,17:40:21,17:40:21,3132,14,,,,3694.98,0
2236110,17:40:54,17:40:54,3133,15,,,,3874.17,0
2236110,17:41:36,17:41:36,3134,16,,,,4069.62,0
2236110,17:42:27,17:42:27,3135,17,,,,4326.8,0
2236110,17:43:10,17:43:10,3136,18,,,,4572.6,0
2236110,17:44:00,17:44:00,3137,19,,,,4848.48,
2236110,17:44:41,17:44:41,3138,20,,,,5120.51,0
2236110,17:45:24,17:45:24,3139,21,,,,5437.96,0
2236110,17:45:42,17:45:42,3140,22,,,,5545.2,0
2236110,17:46:11,17:46:11,3141,23,,,,5733.28,0
2236110,17:46:43,17:46:43,3142,24,,,,5935.85,0
2236110,17:47:12,17:47:12,3143,25,,,,6086.19,0
2236110,17:48:08,17:48:08,3144,26,,,,6420.79,0
2236110,17:48:48,17:48:48,3145,27,,,,6683.06,0
2236110,17:49:16,17:49:16,3146,28,,,,6848.8,0
2236110,17:49:42,17:49:42,3147,29,,,,6990.7,0
2236110,17:50:00,17:50:00,225,30,,,,7083.99,
2236110,17:50:41,17:50:41,3149,31,,,,7357.62,0
2236110,17:51:16,17:51:16,3150,32,,,,7575.21,0
2236110,17:51:48,17:51:48,3151,33,,,,7759.23,0
2236110,17:52:40,17:52:40,3152,34,,,,8077.46,0
2236110,17:53:18,17:53:18,3153,35,,,,8296.07,0
2236110,17:53:58,17:53:58,3154,36,,,,8577.08,0
2236110,17:54:40,17:54:40,3155,37,,,,8884.78,0
2236110,17:55:56,17:55:56,3156,38,,,,9301.61,0
2236110,17:57:39,17:57:39,8325,39,,,,9608.73,0
2236110,17:58:21,17:58:21,8326,40,,,,9834.89,0
2236110,17:59:00,17:59:00,8327,41,,1,,10134.14,
2277070,19:01:00,19:01:00,9477,1,,,1,0,
2277070,19:02:22,19:02:22,1557,2,,,,753.71,0
2277070,19:03:02,19:03:02,1558,3,,,,1079.95,0
2277070,19:03:38,19:03:38,1559,4,,,,1347.01,0
2277070,19:03:58,19:03:58,1560,5,,,,1508.84,0
2277070,19:04:18,19:04:18,1561,6,,,,1707.94,0
2277070,19:05:03,19:05:03,1562,7,,,,2008.78,0
2277070,19:05:45,19:05:45,1563,8,,,,2372.35,0
2277070,19:06:24,19:06:24,8318,9,,,,2711.57,0
2277070,19:06:39,19:06:39,1565,10,,,,2873.54,0
2277070,19:07:00,19:07:00,1566,11,,,,3040.59,
2277070,19:07:36,19:07:36,1567,12,,,,3253.78,0
2277070,19:08:18,19:08:18,3131,13,,,,3482.94,0
2277070,19:08:58,19:08:58,3132,14,,,,3694.98,0
2277070,19:09:25,19:09:25,3133,15,,,,3874.17,0
2277070,19:10:00,19:10:00,3134,16,,,,4069.62,0
2277070,19:10:42,19:10:42,3135,17,,,,4326.8,0
2277070,19:11:18,19:11:18,3136,18,,,,4572.6,0
2277070,19:12:00,19:12:00,3137,19,,,,4848.48,
2277070,19:12:34,19:12:34,3138,20,,,,5120.51,0
2277070,19:13:10,19:13:10,3139,21,,,,5437.96,0
2277070,19:13:25,19:13:25,3140,22,,,,5545.2,0
2277070,19:13:49,19:13:49,3141,23,,,,5733.28,0
2277070,19:14:16,19:14:16,3142,24,,,,5935.85,0
2277070,19:14:40,19:14:40,3143,25,,,,6086.19,0
2277070,19:15:27,19:15:27,3144,26,,,,6420.79,0
2277070,19:16:00,19:16:00,3145,27,,,,6683.06,0
2277070,19:16:24,19:16:24,3146,28,,,,6848.8,0
2277070,19:16:45,19:16:45,3147,29,,,,6990.7,0
2277070,19:17:00,19:17:00,225,30,,,,7083.99,
2277070,19:17:37,19:17:37,3149,31,,,,7357.62,0
2277070,19:18:07,19:18:07,3150,32,,,,7575.21,0
2277070,19:18:36,19:18:36,3151,33,,,,7759.23,0
2277070,19:19:22,19:19:22,3152,34,,,,8077.46,0
2277070,19:19:56,19:19:56,3153,35,,,,8296.07,0
2277070,19:20:32,19:20:32,3154,36,,,,8577.08,0
2277070,19:21:09,19:21:09,3155,37,,,,8884.78,0
2277070,19:22:17,19:22:17,3156,38,,,,9301.61,0
2277070,19:23:48,19:23:48,8325,39,,,,9608.73,0
2277070,19:24:26,19:24:26,8326,40,,,,9834.89,0
2277070,19:25:00,19:25:00,8327,41,,1,,10134.14,
2277110,19:01:00,19:01:00,9477,1,,,1,0,
2277110,19:02:22,19:02:22,1557,2,,,,753.71,0
2277110,19:03:02,19:03:02,1558,3,,,,1079.95,0
2277110,19:03:38,19:03:38,1559,4,,,,1347.01,0
2277110,19:03:58,19:03:58,1560,5,,,,1508.84,0
2277110,19:04:18,19:04:18,1561,6,,,,1707.94,0
2277110,19:05:03,19:05:03,1562,7,,,,2008.78,0
2277110,19:05:45,19:05:45,1563,8,,,,2372.35,0
2277110,19:06:24,19:06:24,8318,9,,,,2711.57,0
2277110,19:06:39,19:06:39,1565,10,,,,2873.54,0
2277110,19:07:00,19:07:00,1566,11,,,,3040.59,
2277110,19:07:36,19:07:36,1567,12,,,,3253.78,0
2277110,19:08:18,19:08:18,3131,13,,,,3482.94,0
2277110,19:08:58,19:08:58,3132,14,,,,3694.98,0
2277110,19:09:25,19:09:25,3133,15,,,,3874.17,0
2277110,19:10:00,19:10:00,3134,16,,,,4069.62,0
2277110,19:10:42,19:10:42,3135,17,,,,4326.8,0
2277110,19:11:18,19:11:18,3136,18,,,,4572.6,0
2277110,19:12:00,19:12:00,3137,19,,,,4848.48,
2277110,19:12:34,19:12:34,3138,20,,,,5120.51,0
2277110,19:13:10,19:13:10,3139,21,,,,5437.96,0
2277110,19:13:25,19:13:25,3140,22,,,,5545.2,0
2277110,19:13:49,19:13:49,3141,23,,,,5733.28,0
2277110,19:14:16,19:14:16,3142,24,,,,5935.85,0
2277110,19:14:40,19:14:40,3143,25,,,,6086.19,0
2277110,19:15:27,19:15:27,3144,26,,,,6420.79,0
2277110,19:16:00,19:16:00,3145,27,,,,6683.06,0
2277110,19:16:24,19:16:24,3146,28,,,,6848.8,0
2277110,19:16:45,19:16:45,3147,29,,,,6990.7,0
2277110,19:17:00,19:17:00,225,30,,,,7083.99,
2277110,19:17:37,19:17:37,3149,31,,,,7357.62,0
2277110,19:18:07,19:18:07,3150,32,,,,7575.21,0
2277110,19:18:36,19:18:36,3151,33,,,,7759.23,0
2277110,19:19:22,19:19:22,3152,34,,,,8077.46,0
2277110,19:19:56,19:19:56,3153,35,,,,8296.07,0
2277110,19:20:32,19:20:32,3154,36,,,,8577.08,0
2277110,19:21:09,19:21:09,3155,37,,,,8884.78,0
2277110,19:22:17,19:22:17,3156,38,,,,9301.61,0
2277110,19:23:48,19:23:48,8325,39,,,,9608.73,0
2277110,19:24:26,19:24:26,8326,40,,,,9834.89,0
2277110,19:25:00,19:25:00,8327,41,,1,,10134.14,
2440020,18:53:00,18:53:00,10149,1,,,1,0,
2440020,18:58:10,18:58:10,590,2,,,,3757.39,0
2440020,19:03:00,19:03:00,591,3,,,,7209.76,
2440020,19:07:00,19:07:00,9477,4,,,,9636.32,
2440020,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440020,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440020,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440020,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440020,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440020,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440020,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440020,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440020,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440020,19:14:00,19:14:00,1566,14,,,,12676.91,
2440020,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440020,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440020,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440020,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440020,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440020,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440020,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440020,19:18:00,19:18:00,3137,22,,,,14484.8,
2440020,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440020,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440020,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440020,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440020,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440020,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440020,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440020,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440020,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440020,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440020,19:23:00,19:23:00,225,33,,,,16720.31,
2440020,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440020,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440020,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440020,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440020,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440020,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440020,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440020,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440020,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440020,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440020,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440030,18:53:00,18:53:00,10149,1,,,1,0,
2440030,18:58:10,18:58:10,590,2,,,,3757.39,0
2440030,19:03:00,19:03:00,591,3,,,,7209.76,
2440030,19:07:00,19:07:00,9477,4,,,,9636.32,
2440030,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440030,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440030,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440030,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440030,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440030,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440030,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440030,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440030,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440030,19:14:00,19:14:00,1566,14,,,,12676.91,
2440030,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440030,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440030,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440030,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440030,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440030,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440030,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440030,19:18:00,19:18:00,3137,22,,,,14484.8,
2440030,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440030,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440030,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440030,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440030,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440030,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440030,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440030,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440030,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440030,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440030,19:23:00,19:23:00,225,33,,,,16720.31,
2440030,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440030,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440030,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440030,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440030,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440030,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440030,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440030,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440030,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440030,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440030,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440040,18:53:00,18:53:00,10149,1,,,1,0,
2440040,18:58:10,18:58:10,590,2,,,,3757.39,0
2440040,19:03:00,19:03:00,591,3,,,,7209.76,
2440040,19:07:00,19:07:00,9477,4,,,,9636.32,
2440040,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440040,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440040,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440040,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440040,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440040,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440040,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440040,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440040,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440040,19:14:00,19:14:00,1566,14,,,,12676.91,
2440040,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440040,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440040,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440040,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440040,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440040,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440040,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440040,19:18:00,19:18:00,3137,22,,,,14484.8,
2440040,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440040,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440040,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440040,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440040,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440040,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440040,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440040,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440040,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440040,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440040,19:23:00,19:23:00,225,33,,,,16720.31,
2440040,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440040,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440040,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440040,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440040,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440040,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440040,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440040,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440040,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440040,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440040,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440050,18:53:00,18:53:00,10149,1,,,1,0,
2440050,18:58:10,18:58:10,590,2,,,,3757.39,0
2440050,19:03:00,19:03:00,591,3,,,,7209.76,
2440050,19:07:00,19:07:00,9477,4,,,,9636.32,
2440050,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440050,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440050,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440050,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440050,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440050,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440050,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440050,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440050,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440050,19:14:00,19:14:00,1566,14,,,,12676.91,
2440050,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440050,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440050,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440050,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440050,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440050,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440050,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440050,19:18:00,19:18:00,3137,22,,,,14484.8,
2440050,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440050,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440050,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440050,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440050,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440050,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440050,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440050,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440050,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440050,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440050,19:23:00,19:23:00,225,33,,,,16720.31,
2440050,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440050,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440050,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440050,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440050,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440050,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440050,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440050,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440050,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440050,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440050,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440060,18:53:00,18:53:00,10149,1,,,1,0,
2440060,18:58:10,18:58:10,590,2,,,,3757.39,0
2440060,19:03:00,19:03:00,591,3,,,,7209.76,
2440060,19:07:00,19:07:00,9477,4,,,,9636.32,
2440060,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440060,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440060,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440060,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440060,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440060,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440060,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440060,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440060,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440060,19:14:00,19:14:00,1566,14,,,,12676.91,
2440060,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440060,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440060,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440060,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440060,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440060,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440060,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440060,19:18:00,19:18:00,3137,22,,,,14484.8,
2440060,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440060,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440060,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440060,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440060,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440060,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440060,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440060,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440060,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440060,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440060,19:23:00,19:23:00,225,33,,,,16720.31,
2440060,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440060,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440060,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440060,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440060,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440060,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440060,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440060,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440060,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440060,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440060,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440080,18:53:00,18:53:00,10149,1,,,1,0,
2440080,18:58:10,18:58:10,590,2,,,,3757.39,0
2440080,19:03:00,19:03:00,591,3,,,,7209.76,
2440080,19:07:00,19:07:00,9477,4,,,,9636.32,
2440080,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440080,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440080,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440080,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440080,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440080,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440080,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440080,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440080,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440080,19:14:00,19:14:00,1566,14,,,,12676.91,
2440080,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440080,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440080,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440080,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440080,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440080,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440080,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440080,19:18:00,19:18:00,3137,22,,,,14484.8,
2440080,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440080,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440080,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440080,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440080,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440080,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440080,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440080,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440080,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440080,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440080,19:23:00,19:23:00,225,33,,,,16720.31,
2440080,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440080,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440080,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440080,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440080,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440080,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440080,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440080,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440080,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440080,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440080,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440090,18:53:00,18:53:00,10149,1,,,1,0,
2440090,18:58:10,18:58:10,590,2,,,,3757.39,0
2440090,19:03:00,19:03:00,591,3,,,,7209.76,
2440090,19:07:00,19:07:00,9477,4,,,,9636.32,
2440090,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440090,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440090,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440090,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440090,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440090,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440090,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440090,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440090,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440090,19:14:00,19:14:00,1566,14,,,,12676.91,
2440090,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440090,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440090,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440090,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440090,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440090,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440090,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440090,19:18:00,19:18:00,3137,22,,,,14484.8,
2440090,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440090,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440090,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440090,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440090,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440090,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440090,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440090,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440090,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440090,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440090,19:23:00,19:23:00,225,33,,,,16720.31,
2440090,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440090,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440090,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440090,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440090,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440090,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440090,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440090,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440090,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440090,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440090,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440100,18:53:00,18:53:00,10149,1,,,1,0,
2440100,18:58:10,18:58:10,590,2,,,,3757.39,0
2440100,19:03:00,19:03:00,591,3,,,,7209.76,
2440100,19:07:00,19:07:00,9477,4,,,,9636.32,
2440100,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440100,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440100,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440100,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440100,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440100,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440100,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440100,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440100,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440100,19:14:00,19:14:00,1566,14,,,,12676.91,
2440100,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440100,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440100,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440100,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440100,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440100,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440100,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440100,19:18:00,19:18:00,3137,22,,,,14484.8,
2440100,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440100,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440100,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440100,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440100,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440100,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440100,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440100,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440100,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440100,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440100,19:23:00,19:23:00,225,33,,,,16720.31,
2440100,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440100,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440100,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440100,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440100,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440100,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440100,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440100,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440100,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440100,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440100,19:30:00,19:30:00,8327,44,,1,,19770.46,
2440130,18:53:00,18:53:00,10149,1,,,1,0,
2440130,18:58:10,18:58:10,590,2,,,,3757.39,0
2440130,19:03:00,19:03:00,591,3,,,,7209.76,
2440130,19:07:00,19:07:00,9477,4,,,,9636.32,
2440130,19:08:36,19:08:36,1557,5,,,,10390.03,0
2440130,19:09:23,19:09:23,1558,6,,,,10716.27,0
2440130,19:10:04,19:10:04,1559,7,,,,10983.33,0
2440130,19:10:27,19:10:27,1560,8,,,,11145.16,0
2440130,19:10:51,19:10:51,1561,9,,,,11344.26,0
2440130,19:11:43,19:11:43,1562,10,,,,11645.1,0
2440130,19:12:33,19:12:33,1563,11,,,,12008.67,0
2440130,19:13:19,19:13:19,8318,12,,,,12347.89,0
2440130,19:13:36,19:13:36,1565,13,,,,12509.86,0
2440130,19:14:00,19:14:00,1566,14,,,,12676.91,
2440130,19:14:28,19:14:28,1567,15,,,,12890.1,0
2440130,19:15:03,19:15:03,3131,16,,,,13119.26,0
2440130,19:15:34,19:15:34,3132,17,,,,13331.3,0
2440130,19:15:56,19:15:56,3133,18,,,,13510.49,0
2440130,19:16:24,19:16:24,3134,19,,,,13705.94,0
2440130,19:16:58,19:16:58,3135,20,,,,13963.12,0
2440130,19:17:27,19:17:27,3136,21,,,,14208.92,0
2440130,19:18:00,19:18:00,3137,22,,,,14484.8,
2440130,19:18:34,19:18:34,3138,23,,,,14756.83,0
2440130,19:19:10,19:19:10,3139,24,,,,15074.28,0
2440130,19:19:25,19:19:25,3140,25,,,,15181.52,0
2440130,19:19:49,19:19:49,3141,26,,,,15369.6,0
2440130,19:20:16,19:20:16,3142,27,,,,15572.17,0
2440130,19:20:40,19:20:40,3143,28,,,,15722.51,0
2440130,19:21:27,19:21:27,3144,29,,,,16057.11,0
2440130,19:22:00,19:22:00,3145,30,,,,16319.38,0
2440130,19:22:24,19:22:24,3146,31,,,,16485.12,0
2440130,19:22:45,19:22:45,3147,32,,,,16627.02,0
2440130,19:23:00,19:23:00,225,33,,,,16720.31,
2440130,19:23:32,19:23:32,3149,34,,,,16993.94,0
2440130,19:23:59,19:23:59,3150,35,,,,17211.53,0
2440130,19:24:24,19:24:24,3151,36,,,,17395.55,0
2440130,19:25:04,19:25:04,3152,37,,,,17713.78,0
2440130,19:25:34,19:25:34,3153,38,,,,17932.39,0
2440130,19:26:05,19:26:05,3154,39,,,,18213.4,0
2440130,19:26:38,19:26:38,3155,40,,,,18521.1,0
2440130,19:27:37,19:27:37,3156,41,,,,18937.93,0
2440130,19:28:57,19:28:57,8325,42,,,,19245.05,0
2440130,19:29:30,19:29:30,8326,43,,,,19471.21,0
2440130,19:30:00,19:30:00,8327,44,,1,,19770.46,
2487020,16:45:00,16:45:00,10149,1,,,1,0,
2487020,16:50:10,16:50:10,590,2,,,,3757.39,0
2487020,16:55:00,16:55:00,591,3,,,,7209.76,
2487020,16:59:00,16:59:00,9477,4,,,,9636.32,
2487020,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487020,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487020,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487020,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487020,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487020,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487020,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487020,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487020,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487020,17:06:00,17:06:00,1566,14,,,,12676.91,
2487020,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487020,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487020,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487020,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487020,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487020,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487020,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487020,17:10:00,17:10:00,3137,22,,,,14484.8,
2487020,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487020,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487020,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487020,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487020,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487020,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487020,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487020,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487020,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487020,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487020,17:17:00,17:17:00,225,33,,,,16720.31,
2487020,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487020,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487020,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487020,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487020,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487020,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487020,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487020,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487020,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487020,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487020,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487030,16:45:00,16:45:00,10149,1,,,1,0,
2487030,16:50:10,16:50:10,590,2,,,,3757.39,0
2487030,16:55:00,16:55:00,591,3,,,,7209.76,
2487030,16:59:00,16:59:00,9477,4,,,,9636.32,
2487030,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487030,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487030,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487030,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487030,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487030,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487030,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487030,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487030,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487030,17:06:00,17:06:00,1566,14,,,,12676.91,
2487030,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487030,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487030,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487030,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487030,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487030,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487030,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487030,17:10:00,17:10:00,3137,22,,,,14484.8,
2487030,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487030,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487030,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487030,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487030,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487030,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487030,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487030,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487030,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487030,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487030,17:17:00,17:17:00,225,33,,,,16720.31,
2487030,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487030,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487030,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487030,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487030,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487030,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487030,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487030,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487030,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487030,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487030,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487040,16:45:00,16:45:00,10149,1,,,1,0,
2487040,16:50:10,16:50:10,590,2,,,,3757.39,0
2487040,16:55:00,16:55:00,591,3,,,,7209.76,
2487040,16:59:00,16:59:00,9477,4,,,,9636.32,
2487040,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487040,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487040,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487040,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487040,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487040,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487040,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487040,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487040,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487040,17:06:00,17:06:00,1566,14,,,,12676.91,
2487040,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487040,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487040,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487040,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487040,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487040,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487040,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487040,17:10:00,17:10:00,3137,22,,,,14484.8,
2487040,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487040,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487040,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487040,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487040,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487040,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487040,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487040,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487040,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487040,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487040,17:17:00,17:17:00,225,33,,,,16720.31,
2487040,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487040,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487040,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487040,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487040,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487040,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487040,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487040,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487040,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487040,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487040,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487050,16:45:00,16:45:00,10149,1,,,1,0,
2487050,16:50:10,16:50:10,590,2,,,,3757.39,0
2487050,16:55:00,16:55:00,591,3,,,,7209.76,
2487050,16:59:00,16:59:00,9477,4,,,,9636.32,
2487050,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487050,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487050,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487050,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487050,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487050,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487050,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487050,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487050,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487050,17:06:00,17:06:00,1566,14,,,,12676.91,
2487050,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487050,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487050,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487050,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487050,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487050,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487050,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487050,17:10:00,17:10:00,3137,22,,,,14484.8,
2487050,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487050,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487050,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487050,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487050,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487050,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487050,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487050,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487050,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487050,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487050,17:17:00,17:17:00,225,33,,,,16720.31,
2487050,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487050,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487050,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487050,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487050,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487050,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487050,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487050,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487050,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487050,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487050,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487060,16:45:00,16:45:00,10149,1,,,1,0,
2487060,16:50:10,16:50:10,590,2,,,,3757.39,0
2487060,16:55:00,16:55:00,591,3,,,,7209.76,
2487060,16:59:00,16:59:00,9477,4,,,,9636.32,
2487060,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487060,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487060,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487060,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487060,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487060,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487060,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487060,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487060,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487060,17:06:00,17:06:00,1566,14,,,,12676.91,
2487060,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487060,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487060,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487060,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487060,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487060,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487060,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487060,17:10:00,17:10:00,3137,22,,,,14484.8,
2487060,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487060,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487060,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487060,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487060,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487060,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487060,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487060,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487060,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487060,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487060,17:17:00,17:17:00,225,33,,,,16720.31,
2487060,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487060,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487060,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487060,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487060,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487060,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487060,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487060,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487060,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487060,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487060,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487080,16:45:00,16:45:00,10149,1,,,1,0,
2487080,16:50:10,16:50:10,590,2,,,,3757.39,0
2487080,16:55:00,16:55:00,591,3,,,,7209.76,
2487080,16:59:00,16:59:00,9477,4,,,,9636.32,
2487080,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487080,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487080,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487080,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487080,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487080,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487080,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487080,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487080,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487080,17:06:00,17:06:00,1566,14,,,,12676.91,
2487080,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487080,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487080,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487080,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487080,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487080,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487080,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487080,17:10:00,17:10:00,3137,22,,,,14484.8,
2487080,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487080,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487080,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487080,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487080,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487080,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487080,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487080,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487080,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487080,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487080,17:17:00,17:17:00,225,33,,,,16720.31,
2487080,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487080,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487080,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487080,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487080,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487080,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487080,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487080,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487080,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487080,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487080,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487090,16:45:00,16:45:00,10149,1,,,1,0,
2487090,16:50:10,16:50:10,590,2,,,,3757.39,0
2487090,16:55:00,16:55:00,591,3,,,,7209.76,
2487090,16:59:00,16:59:00,9477,4,,,,9636.32,
2487090,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487090,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487090,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487090,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487090,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487090,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487090,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487090,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487090,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487090,17:06:00,17:06:00,1566,14,,,,12676.91,
2487090,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487090,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487090,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487090,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487090,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487090,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487090,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487090,17:10:00,17:10:00,3137,22,,,,14484.8,
2487090,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487090,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487090,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487090,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487090,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487090,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487090,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487090,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487090,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487090,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487090,17:17:00,17:17:00,225,33,,,,16720.31,
2487090,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487090,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487090,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487090,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487090,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487090,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487090,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487090,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487090,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487090,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487090,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487100,16:45:00,16:45:00,10149,1,,,1,0,
2487100,16:50:10,16:50:10,590,2,,,,3757.39,0
2487100,16:55:00,16:55:00,591,3,,,,7209.76,
2487100,16:59:00,16:59:00,9477,4,,,,9636.32,
2487100,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487100,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487100,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487100,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487100,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487100,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487100,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487100,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487100,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487100,17:06:00,17:06:00,1566,14,,,,12676.91,
2487100,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487100,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487100,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487100,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487100,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487100,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487100,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487100,17:10:00,17:10:00,3137,22,,,,14484.8,
2487100,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487100,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487100,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487100,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487100,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487100,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487100,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487100,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487100,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487100,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487100,17:17:00,17:17:00,225,33,,,,16720.31,
2487100,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487100,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487100,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487100,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487100,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487100,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487100,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487100,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487100,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487100,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487100,17:25:00,17:25:00,8327,44,,1,,19770.46,
2487130,16:45:00,16:45:00,10149,1,,,1,0,
2487130,16:50:10,16:50:10,590,2,,,,3757.39,0
2487130,16:55:00,16:55:00,591,3,,,,7209.76,
2487130,16:59:00,16:59:00,9477,4,,,,9636.32,
2487130,17:00:36,17:00:36,1557,5,,,,10390.03,0
2487130,17:01:23,17:01:23,1558,6,,,,10716.27,0
2487130,17:02:04,17:02:04,1559,7,,,,10983.33,0
2487130,17:02:27,17:02:27,1560,8,,,,11145.16,0
2487130,17:02:51,17:02:51,1561,9,,,,11344.26,0
2487130,17:03:43,17:03:43,1562,10,,,,11645.1,0
2487130,17:04:33,17:04:33,1563,11,,,,12008.67,0
2487130,17:05:19,17:05:19,8318,12,,,,12347.89,0
2487130,17:05:36,17:05:36,1565,13,,,,12509.86,0
2487130,17:06:00,17:06:00,1566,14,,,,12676.91,
2487130,17:06:28,17:06:28,1567,15,,,,12890.1,0
2487130,17:07:03,17:07:03,3131,16,,,,13119.26,0
2487130,17:07:34,17:07:34,3132,17,,,,13331.3,0
2487130,17:07:56,17:07:56,3133,18,,,,13510.49,0
2487130,17:08:24,17:08:24,3134,19,,,,13705.94,0
2487130,17:08:58,17:08:58,3135,20,,,,13963.12,0
2487130,17:09:27,17:09:27,3136,21,,,,14208.92,0
2487130,17:10:00,17:10:00,3137,22,,,,14484.8,
2487130,17:10:48,17:10:48,3138,23,,,,14756.83,0
2487130,17:11:38,17:11:38,3139,24,,,,15074.28,0
2487130,17:11:59,17:11:59,3140,25,,,,15181.52,0
2487130,17:12:33,17:12:33,3141,26,,,,15369.6,0
2487130,17:13:11,17:13:11,3142,27,,,,15572.17,0
2487130,17:13:44,17:13:44,3143,28,,,,15722.51,0
2487130,17:14:49,17:14:49,3144,29,,,,16057.11,0
2487130,17:15:36,17:15:36,3145,30,,,,16319.38,0
2487130,17:16:09,17:16:09,3146,31,,,,16485.12,0
2487130,17:16:39,17:16:39,3147,32,,,,16627.02,0
2487130,17:17:00,17:17:00,225,33,,,,16720.31,
2487130,17:17:37,17:17:37,3149,34,,,,16993.94,0
2487130,17:18:07,17:18:07,3150,35,,,,17211.53,0
2487130,17:18:36,17:18:36,3151,36,,,,17395.55,0
2487130,17:19:22,17:19:22,3152,37,,,,17713.78,0
2487130,17:19:56,17:19:56,3153,38,,,,17932.39,0
2487130,17:20:32,17:20:32,3154,39,,,,18213.4,0
2487130,17:21:09,17:21:09,3155,40,,,,18521.1,0
2487130,17:22:17,17:22:17,3156,41,,,,18937.93,0
2487130,17:23:48,17:23:48,8325,42,,,,19245.05,0
2487130,17:24:26,17:24:26,8326,43,,,,19471.21,0
2487130,17:25:00,17:25:00,8327,44,,1,,19770.46,
254010,12:35:00,12:35:00,9477,1,,,1,0,
254010,12:36:36,12:36:36,1557,2,,,,753.71,0
254010,12:37:23,12:37:23,1558,3,,,,1079.95,0
254010,12:38:04,12:38:04,1559,4,,,,1347.01,0
254010,12:38:27,12:38:27,1560,5,,,,1508.84,0
254010,12:38:51,12:38:51,1561,6,,,,1707.94,0
254010,12:39:43,12:39:43,1562,7,,,,2008.78,0
254010,12:40:33,12:40:33,1563,8,,,,2372.35,0
254010,12:41:19,12:41:19,8318,9,,,,2711.57,0
254010,12:41:36,12:41:36,1565,10,,,,2873.54,0
254010,12:42:00,12:42:00,1566,11,,,,3040.59,
254010,12:42:43,12:42:43,1567,12,,,,3253.78,0
254010,12:43:34,12:43:34,3131,13,,,,3482.94,0
254010,12:44:21,12:44:21,3132,14,,,,3694.98,0
254010,12:44:54,12:44:54,3133,15,,,,3874.17,0
254010,12:45:36,12:45:36,3134,16,,,,4069.62,0
254010,12:46:27,12:46:27,3135,17,,,,4326.8,0
254010,12:47:10,12:47:10,3136,18,,,,4572.6,0
254010,12:48:00,12:48:00,3137,19,,,,4848.48,
254010,12:48:41,12:48:41,3138,20,,,,5120.51,0
254010,12:49:24,12:49:24,3139,21,,,,5437.96,0
254010,12:49:42,12:49:42,3140,22,,,,5545.2,0
254010,12:50:11,12:50:11,3141,23,,,,5733.28,0
254010,12:50:43,12:50:43,3142,24,,,,5935.85,0
254010,12:51:12,12:51:12,3143,25,,,,6086.19,0
254010,12:52:08,12:52:08,3144,26,,,,6420.79,0
254010,12:52:48,12:52:48,3145,27,,,,6683.06,0
254010,12:53:16,12:53:16,3146,28,,,,6848.8,0
254010,12:53:42,12:53:42,3147,29,,,,6990.7,0
254010,12:54:00,12:54:00,225,30,,,,7083.99,
254010,12:54:41,12:54:41,3149,31,,,,7357.62,0
254010,12:55:16,12:55:16,3150,32,,,,7575.21,0
254010,12:55:48,12:55:48,3151,33,,,,7759.23,0
254010,12:56:40,12:56:40,3152,34,,,,8077.46,0
254010,12:57:18,12:57:18,3153,35,,,,8296.07,0
254010,12:57:58,12:57:58,3154,36,,,,8577.08,0
254010,12:58:40,12:58:40,3155,37,,,,8884.78,0
254010,12:59:56,12:59:56,3156,38,,,,9301.61,0
254010,13:01:39,13:01:39,8325,39,,,,9608.73,0
254010,13:02:21,13:02:21,8326,40,,,,9834.89,0
254010,13:03:00,13:03:00,8327,41,,1,,10134.14,
254120,12:35:00,12:35:00,9477,1,,,1,0,
254120,12:36:36,12:36:36,1557,2,,,,753.71,0
254120,12:37:23,12:37:23,1558,3,,,,1079.95,0
254120,12:38:04,12:38:04,1559,4,,,,1347.01,0
254120,12:38:27,12:38:27,1560,5,,,,1508.84,0
254120,12:38:51,12:38:51,1561,6,,,,1707.94,0
254120,12:39:43,12:39:43,1562,7,,,,2008.78,0
254120,12:40:33,12:40:33,1563,8,,,,2372.35,0
254120,12:41:19,12:41:19,8318,9,,,,2711.57,0
254120,12:41:36,12:41:36,1565,10,,,,2873.54,0
254120,12:42:00,12:42:00,1566,11,,,,3040.59,
254120,12:42:43,12:42:43,1567,12,,,,3253.78,0
254120,12:43:34,12:43:34,3131,13,,,,3482.94,0
254120,12:44:21,12:44:21,3132,14,,,,3694.98,0
254120,12:44:54,12:44:54,3133,15,,,,3874.17,0
254120,12:45:36,12:45:36,3134,16,,,,4069.62,0
254120,12:46:27,12:46:27,3135,17,,,,4326.8,0
254120,12:47:10,12:47:10,3136,18,,,,4572.6,0
254120,12:48:00,12:48:00,3137,19,,,,4848.48,
254120,12:48:41,12:48:41,3138,20,,,,5120.51,0
254120,12:49:24,12:49:24,3139,21,,,,5437.96,0
254120,12:49:42,12:49:42,3140,22,,,,5545.2,0
254120,12:50:11,12:50:11,3141,23,,,,5733.28,0
254120,12:50:43,12:50:43,3142,24,,,,5935.85,0
254120,12:51:12,12:51:12,3143,25,,,,6086.19,0
254120,12:52:08,12:52:08,3144,26,,,,6420.79,0
254120,12:52:48,12:52:48,3145,27,,,,6683.06,0
254120,12:53:16,12:53:16,3146,28,,,,6848.8,0
254120,12:53:42,12:53:42,3147,29,,,,6990.7,0
254120,12:54:00,12:54:00,225,30,,,,7083.99,
254120,12:54:41,12:54:41,3149,31,,,,7357.62,0
254120,12:55:16,12:55:16,3150,32,,,,7575.21,0
254120,12:55:48,12:55:48,3151,33,,,,7759.23,0
254120,12:56:40,12:56:40,3152,34,,,,8077.46,0
254120,12:57:18,12:57:18,3153,35,,,,8296.07,0
254120,12:57:58,12:57:58,3154,36,,,,8577.08,0
254120,12:58:40,12:58:40,3155,37,,,,8884.78,0
254120,12:59:56,12:59:56,3156,38,,,,9301.61,0
254120,13:01:39,13:01:39,8325,39,,,,9608.73,0
254120,13:02:21,13:02:21,8326,40,,,,9834.89,0
254120,13:03:00,13:03:00,8327,41,,1,,10134.14,
254140,12:35:00,12:35:00,9477,1,,,1,0,
254140,12:36:36,12:36:36,1557,2,,,,753.71,0
254140,12:37:23,12:37:23,1558,3,,,,1079.95,0
254140,12:38:04,12:38:04,1559,4,,,,1347.01,0
254140,12:38:27,12:38:27,1560,5,,,,1508.84,0
254140,12:38:51,12:38:51,1561,6,,,,1707.94,0
254140,12:39:43,12:39:43,1562,7,,,,2008.78,0
254140,12:40:33,12:40:33,1563,8,,,,2372.35,0
254140,12:41:19,12:41:19,8318,9,,,,2711.57,0
254140,12:41:36,12:41:36,1565,10,,,,2873.54,0
254140,12:42:00,12:42:00,1566,11,,,,3040.59,
254140,12:42:43,12:42:43,1567,12,,,,3253.78,0
254140,12:43:34,12:43:34,3131,13,,,,3482.94,0
254140,12:44:21,12:44:21,3132,14,,,,3694.98,0
254140,12:44:54,12:44:54,3133,15,,,,3874.17,0
254140,12:45:36,12:45:36,3134,16,,,,4069.62,0
254140,12:46:27,12:46:27,3135,17,,,,4326.8,0
254140,12:47:10,12:47:10,3136,18,,,,4572.6,0
254140,12:48:00,12:48:00,3137,19,,,,4848.48,
254140,12:48:41,12:48:41,3138,20,,,,5120.51,0
254140,12:49:24,12:49:24,3139,21,,,,5437.96,0
254140,12:49:42,12:49:42,3140,22,,,,5545.2,0
254140,12:50:11,12:50:11,3141,23,,,,5733.28,0
254140,12:50:43,12:50:43,3142,24,,,,5935.85,0
254140,12:51:12,12:51:12,3143,25,,,,6086.19,0
254140,12:52:08,12:52:08,3144,26,,,,6420.79,0
254140,12:52:48,12:52:48,3145,27,,,,6683.06,0
254140,12:53:16,12:53:16,3146,28,,,,6848.8,0
254140,12:53:42,12:53:42,3147,29,,,,6990.7,0
254140,12:54:00,12:54:00,225,30,,,,7083.99,
254140,12:54:41,12:54:41,3149,31,,,,7357.62,0
254140,12:55:16,12:55:16,3150,32,,,,7575.21,0
254140,12:55:48,12:55:48,3151,33,,,,7759.23,0
254140,12:56:40,12:56:40,3152,34,,,,8077.46,0
254140,12:57:18,12:57:18,3153,35,,,,8296.07,0
254140,12:57:58,12:57:58,3154,36,,,,8577.08,0
254140,12:58:40,12:58:40,3155,37,,,,8884.78,0
254140,12:59:56,12:59:56,3156,38,,,,9301.61,0
254140,13:01:39,13:01:39,8325,39,,,,9608.73,0
254140,13:02:21,13:02:21,8326,40,,,,9834.89,0
254140,13:03:00,13:03:00,8327,41,,1,,10134.14,
2711070,10:31:00,10:31:00,9477,1,,,1,0,
2711070,10:32:22,10:32:22,1557,2,,,,753.71,0
2711070,10:33:02,10:33:02,1558,3,,,,1079.95,0
2711070,10:33:38,10:33:38,1559,4,,,,1347.01,0
2711070,10:33:58,10:33:58,1560,5,,,,1508.84,0
2711070,10:34:18,10:34:18,1561,6,,,,1707.94,0
2711070,10:35:03,10:35:03,1562,7,,,,2008.78,0
2711070,10:35:45,10:35:45,1563,8,,,,2372.35,0
2711070,10:36:24,10:36:24,8318,9,,,,2711.57,0
2711070,10:36:39,10:36:39,1565,10,,,,2873.54,0
2711070,10:37:00,10:37:00,1566,11,,,,3040.59,
2711070,10:37:36,10:37:36,1567,12,,,,3253.78,0
2711070,10:38:18,10:38:18,3131,13,,,,3482.94,0
2711070,10:38:58,10:38:58,3132,14,,,,3694.98,0
2711070,10:39:25,10:39:25,3133,15,,,,3874.17,0
2711070,10:40:00,10:40:00,3134,16,,,,4069.62,0
2711070,10:40:42,10:40:42,3135,17,,,,4326.8,0
2711070,10:41:18,10:41:18,3136,18,,,,4572.6,0
2711070,10:42:00,10:42:00,3137,19,,,,4848.48,
2711070,10:42:34,10:42:34,3138,20,,,,5120.51,0
2711070,10:43:10,10:43:10,3139,21,,,,5437.96,0
2711070,10:43:25,10:43:25,3140,22,,,,5545.2,0
2711070,10:43:49,10:43:49,3141,23,,,,5733.28,0
2711070,10:44:16,10:44:16,3142,24,,,,5935.85,0
2711070,10:44:40,10:44:40,3143,25,,,,6086.19,0
2711070,10:45:27,10:45:27,3144,26,,,,6420.79,0
2711070,10:46:00,10:46:00,3145,27,,,,6683.06,0
2711070,10:46:24,10:46:24,3146,28,,,,6848.8,0
2711070,10:46:45,10:46:45,3147,29,,,,6990.7,0
2711070,10:47:00,10:47:00,225,30,,,,7083.99,
2711070,10:47:41,10:47:41,3149,31,,,,7357.62,0
2711070,10:48:16,10:48:16,3150,32,,,,7575.21,0
2711070,10:48:48,10:48:48,3151,33,,,,7759.23,0
2711070,10:49:40,10:49:40,3152,34,,,,8077.46,0
2711070,10:50:18,10:50:18,3153,35,,,,8296.07,0
2711070,10:50:58,10:50:58,3154,36,,,,8577.08,0
2711070,10:51:40,10:51:40,3155,37,,,,8884.78,0
2711070,10:52:56,10:52:56,3156,38,,,,9301.61,0
2711070,10:54:39,10:54:39,8325,39,,,,9608.73,0
2711070,10:55:21,10:55:21,8326,40,,,,9834.89,0
2711070,10:56:00,10:56:00,8327,41,,1,,10134.14,
2711110,10:31:00,10:31:00,9477,1,,,1,0,
2711110,10:32:22,10:32:22,1557,2,,,,753.71,0
2711110,10:33:02,10:33:02,1558,3,,,,1079.95,0
2711110,10:33:38,10:33:38,1559,4,,,,1347.01,0
2711110,10:33:58,10:33:58,1560,5,,,,1508.84,0
2711110,10:34:18,10:34:18,1561,6,,,,1707.94,0
2711110,10:35:03,10:35:03,1562,7,,,,2008.78,0
2711110,10:35:45,10:35:45,1563,8,,,,2372.35,0
2711110,10:36:24,10:36:24,8318,9,,,,2711.57,0
2711110,10:36:39,10:36:39,1565,10,,,,2873.54,0
2711110,10:37:00,10:37:00,1566,11,,,,3040.59,
2711110,10:37:36,10:37:36,1567,12,,,,3253.78,0
2711110,10:38:18,10:38:18,3131,13,,,,3482.94,0
2711110,10:38:58,10:38:58,3132,14,,,,3694.98,0
2711110,10:39:25,10:39:25,3133,15,,,,3874.17,0
2711110,10:40:00,10:40:00,3134,16,,,,4069.62,0
2711110,10:40:42,10:40:42,3135,17,,,,4326.8,0
2711110,10:41:18,10:41:18,3136,18,,,,4572.6,0
2711110,10:42:00,10:42:00,3137,19,,,,4848.48,
2711110,10:42:34,10:42:34,3138,20,,,,5120.51,0
2711110,10:43:10,10:43:10,3139,21,,,,5437.96,0
2711110,10:43:25,10:43:25,3140,22,,,,5545.2,0
2711110,10:43:49,10:43:49,3141,23,,,,5733.28,0
2711110,10:44:16,10:44:16,3142,24,,,,5935.85,0
2711110,10:44:40,10:44:40,3143,25,,,,6086.19,0
2711110,10:45:27,10:45:27,3144,26,,,,6420.79,0
2711110,10:46:00,10:46:00,3145,27,,,,6683.06,0
2711110,10:46:24,10:46:24,3146,28,,,,6848.8,0
2711110,10:46:45,10:46:45,3147,29,,,,6990.7,0
2711110,10:47:00,10:47:00,225,30,,,,7083.99,
2711110,10:47:41,10:47:41,3149,31,,,,7357.62,0
2711110,10:48:16,10:48:16,3150,32,,,,7575.21,0
2711110,10:48:48,10:48:48,3151,33,,,,7759.23,0
2711110,10:49:40,10:49:40,3152,34,,,,8077.46,0
2711110,10:50:18,10:50:18,3153,35,,,,8296.07,0
2711110,10:50:58,10:50:58,3154,36,,,,8577.08,0
2711110,10:51:40,10:51:40,3155,37,,,,8884.78,0
2711110,10:52:56,10:52:56,3156,38,,,,9301.61,0
2711110,10:54:39,10:54:39,8325,39,,,,9608.73,0
2711110,10:55:21,10:55:21,8326,40,,,,9834.89,0
2711110,10:56:00,10:56:00,8327,41,,1,,10134.14,
2744010,17:05:00,17:05:00,9477,1,,,1,0,
2744010,17:06:36,17:06:36,1557,2,,,,753.71,0
2744010,17:07:23,17:07:23,1558,3,,,,1079.95,0
2744010,17:08:04,17:08:04,1559,4,,,,1347.01,0
2744010,17:08:27,17:08:27,1560,5,,,,1508.84,0
2744010,17:08:51,17:08:51,1561,6,,,,1707.94,0
2744010,17:09:43,17:09:43,1562,7,,,,2008.78,0
2744010,17:10:33,17:10:33,1563,8,,,,2372.35,0
2744010,17:11:19,17:11:19,8318,9,,,,2711.57,0
2744010,17:11:36,17:11:36,1565,10,,,,2873.54,0
2744010,17:12:00,17:12:00,1566,11,,,,3040.59,
2744010,17:12:43,17:12:43,1567,12,,,,3253.78,0
2744010,17:13:34,17:13:34,3131,13,,,,3482.94,0
2744010,17:14:21,17:14:21,3132,14,,,,3694.98,0
2744010,17:14:54,17:14:54,3133,15,,,,3874.17,0
2744010,17:15:36,17:15:36,3134,16,,,,4069.62,0
2744010,17:16:27,17:16:27,3135,17,,,,4326.8,0
2744010,17:17:10,17:17:10,3136,18,,,,4572.6,0
2744010,17:18:00,17:18:00,3137,19,,,,4848.48,
2744010,17:18:41,17:18:41,3138,20,,,,5120.51,0
2744010,17:19:24,17:19:24,3139,21,,,,5437.96,0
2744010,17:19:42,17:19:42,3140,22,,,,5545.2,0
2744010,17:20:11,17:20:11,3141,23,,,,5733.28,0
2744010,17:20:43,17:20:43,3142,24,,,,5935.85,0
2744010,17:21:12,17:21:12,3143,25,,,,6086.19,0
2744010,17:22:08,17:22:08,3144,26,,,,6420.79,0
2744010,17:22:48,17:22:48,3145,27,,,,6683.06,0
2744010,17:23:16,17:23:16,3146,28,,,,6848.8,0
2744010,17:23:42,17:23:42,3147,29,,,,6990.7,0
2744010,17:24:00,17:24:00,225,30,,,,7083.99,
2744010,17:24:41,17:24:41,3149,31,,,,7357.62,0
2744010,17:25:16,17:25:16,3150,32,,,,7575.21,0
2744010,17:25:48,17:25:48,3151,33,,,,7759.23,0
2744010,17:26:40,17:26:40,3152,34,,,,8077.46,0
2744010,17:27:18,17:27:18,3153,35,,,,8296.07,0
2744010,17:27:58,17:27:58,3154,36,,,,8577.08,0
2744010,17:28:40,17:28:40,3155,37,,,,8884.78,0
2744010,17:29:56,17:29:56,3156,38,,,,9301.61,0
2744010,17:31:39,17:31:39,8325,39,,,,9608.73,0
2744010,17:32:21,17:32:21,8326,40,,,,9834.89,0
2744010,17:33:00,17:33:00,8327,41,,1,,10134.14,
2744120,17:05:00,17:05:00,9477,1,,,1,0,
2744120,17:06:36,17:06:36,1557,2,,,,753.71,0
2744120,17:07:23,17:07:23,1558,3,,,,1079.95,0
2744120,17:08:04,17:08:04,1559,4,,,,1347.01,0
2744120,17:08:27,17:08:27,1560,5,,,,1508.84,0
2744120,17:08:51,17:08:51,1561,6,,,,1707.94,0
2744120,17:09:43,17:09:43,1562,7,,,,2008.78,0
2744120,17:10:33,17:10:33,1563,8,,,,2372.35,0
2744120,17:11:19,17:11:19,8318,9,,,,2711.57,0
2744120,17:11:36,17:11:36,1565,10,,,,2873.54,0
2744120,17:12:00,17:12:00,1566,11,,,,3040.59,
2744120,17:12:43,17:12:43,1567,12,,,,3253.78,0
2744120,17:13:34,17:13:34,3131,13,,,,3482.94,0
2744120,17:14:21,17:14:21,3132,14,,,,3694.98,0
2744120,17:14:54,17:14:54,3133,15,,,,3874.17,0
2744120,17:15:36,17:15:36,3134,16,,,,4069.62,0
2744120,17:16:27,17:16:27,3135,17,,,,4326.8,0
2744120,17:17:10,17:17:10,3136,18,,,,4572.6,0
2744120,17:18:00,17:18:00,3137,19,,,,4848.48,
2744120,17:18:41,17:18:41,3138,20,,,,5120.51,0
2744120,17:19:24,17:19:24,3139,21,,,,5437.96,0
2744120,17:19:42,17:19:42,3140,22,,,,5545.2,0
2744120,17:20:11,17:20:11,3141,23,,,,5733.28,0
2744120,17:20:43,17:20:43,3142,24,,,,5935.85,0
2744120,17:21:12,17:21:12,3143,25,,,,6086.19,0
2744120,17:22:08,17:22:08,3144,26,,,,6420.79,0
2744120,17:22:48,17:22:48,3145,27,,,,6683.06,0
2744120,17:23:16,17:23:16,3146,28,,,,6848.8,0
2744120,17:23:42,17:23:42,3147,29,,,,6990.7,0
2744120,17:24:00,17:24:00,225,30,,,,7083.99,
2744120,17:24:41,17:24:41,3149,31,,,,7357.62,0
2744120,17:25:16,17:25:16,3150,32,,,,7575.21,0
2744120,17:25:48,17:25:48,3151,33,,,,7759.23,0
2744120,17:26:40,17:26:40,3152,34,,,,8077.46,0
2744120,17:27:18,17:27:18,3153,35,,,,8296.07,0
2744120,17:27:58,17:27:58,3154,36,,,,8577.08,0
2744120,17:28:40,17:28:40,3155,37,,,,8884.78,0
2744120,17:29:56,17:29:56,3156,38,,,,9301.61,0
2744120,17:31:39,17:31:39,8325,39,,,,9608.73,0
2744120,17:32:21,17:32:21,8326,40,,,,9834.89,0
2744120,17:33:00,17:33:00,8327,41,,1,,10134.14,
2744140,17:05:00,17:05:00,9477,1,,,1,0,
2744140,17:06:36,17:06:36,1557,2,,,,753.71,0
2744140,17:07:23,17:07:23,1558,3,,,,1079.95,0
2744140,17:08:04,17:08:04,1559,4,,,,1347.01,0
2744140,17:08:27,17:08:27,1560,5,,,,1508.84,0
2744140,17:08:51,17:08:51,1561,6,,,,1707.94,0
2744140,17:09:43,17:09:43,1562,7,,,,2008.78,0
2744140,17:10:33,17:10:33,1563,8,,,,2372.35,0
2744140,17:11:19,17:11:19,8318,9,,,,2711.57,0
2744140,17:11:36,17:11:36,1565,10,,,,2873.54,0
2744140,17:12:00,17:12:00,1566,11,,,,3040.59,
2744140,17:12:43,17:12:43,1567,12,,,,3253.78,0
2744140,17:13:34,17:13:34,3131,13,,,,3482.94,0
2744140,17:14:21,17:14:21,3132,14,,,,3694.98,0
2744140,17:14:54,17:14:54,3133,15,,,,3874.17,0
2744140,17:15:36,17:15:36,3134,16,,,,4069.62,0
2744140,17:16:27,17:16:27,3135,17,,,,4326.8,0
2744140,17:17:10,17:17:10,3136,18,,,,4572.6,0
2744140,17:18:00,17:18:00,3137,19,,,,4848.48,
2744140,17:18:41,17:18:41,3138,20,,,,5120.51,0
2744140,17:19:24,17:19:24,3139,21,,,,5437.96,0
2744140,17:19:42,17:19:42,3140,22,,,,5545.2,0
2744140,17:20:11,17:20:11,3141,23,,,,5733.28,0
2744140,17:20:43,17:20:43,3142,24,,,,5935.85,0
2744140,17:21:12,17:21:12,3143,25,,,,6086.19,0
2744140,17:22:08,17:22:08,3144,26,,,,6420.79,0
2744140,17:22:48,17:22:48,3145,27,,,,6683.06,0
2744140,17:23:16,17:23:16,3146,28,,,,6848.8,0
2744140,17:23:42,17:23:42,3147,29,,,,6990.7,0
2744140,17:24:00,17:24:00,225,30,,,,7083.99,
2744140,17:24:41,17:24:41,3149,31,,,,7357.62,0
2744140,17:25:16,17:25:16,3150,32,,,,7575.21,0
2744140,17:25:48,17:25:48,3151,33,,,,7759.23,0
2744140,17:26:40,17:26:40,3152,34,,,,8077.46,0
2744140,17:27:18,17:27:18,3153,35,,,,8296.07,0
2744140,17:27:58,17:27:58,3154,36,,,,8577.08,0
2744140,17:28:40,17:28:40,3155,37,,,,8884.78,0
2744140,17:29:56,17:29:56,3156,38,,,,9301.61,0
2744140,17:31:39,17:31:39,8325,39,,,,9608.73,0
2744140,17:32:21,17:32:21,8326,40,,,,9834.89,0
2744140,17:33:00,17:33:00,8327,41,,1,,10134.14,
2754010,15:05:00,15:05:00,9477,1,,,1,0,
2754010,15:06:36,15:06:36,1557,2,,,,753.71,0
2754010,15:07:23,15:07:23,1558,3,,,,1079.95,0
2754010,15:08:04,15:08:04,1559,4,,,,1347.01,0
2754010,15:08:27,15:08:27,1560,5,,,,1508.84,0
2754010,15:08:51,15:08:51,1561,6,,,,1707.94,0
2754010,15:09:43,15:09:43,1562,7,,,,2008.78,0
2754010,15:10:33,15:10:33,1563,8,,,,2372.35,0
2754010,15:11:19,15:11:19,8318,9,,,,2711.57,0
2754010,15:11:36,15:11:36,1565,10,,,,2873.54,0
2754010,15:12:00,15:12:00,1566,11,,,,3040.59,
2754010,15:12:43,15:12:43,1567,12,,,,3253.78,0
2754010,15:13:34,15:13:34,3131,13,,,,3482.94,0
2754010,15:14:21,15:14:21,3132,14,,,,3694.98,0
2754010,15:14:54,15:14:54,3133,15,,,,3874.17,0
2754010,15:15:36,15:15:36,3134,16,,,,4069.62,0
2754010,15:16:27,15:16:27,3135,17,,,,4326.8,0
2754010,15:17:10,15:17:10,3136,18,,,,4572.6,0
2754010,15:18:00,15:18:00,3137,19,,,,4848.48,
2754010,15:18:41,15:18:41,3138,20,,,,5120.51,0
2754010,15:19:24,15:19:24,3139,21,,,,5437.96,0
2754010,15:19:42,15:19:42,3140,22,,,,5545.2,0
2754010,15:20:11,15:20:11,3141,23,,,,5733.28,0
2754010,15:20:43,15:20:43,3142,24,,,,5935.85,0
2754010,15:21:12,15:21:12,3143,25,,,,6086.19,0
2754010,15:22:08,15:22:08,3144,26,,,,6420.79,0
2754010,15:22:48,15:22:48,3145,27,,,,6683.06,0
2754010,15:23:16,15:23:16,3146,28,,,,6848.8,0
2754010,15:23:42,15:23:42,3147,29,,,,6990.7,0
2754010,15:24:00,15:24:00,225,30,,,,7083.99,
2754010,15:24:41,15:24:41,3149,31,,,,7357.62,0
2754010,15:25:16,15:25:16,3150,32,,,,7575.21,0
2754010,15:25:48,15:25:48,3151,33,,,,7759.23,0
2754010,15:26:40,15:26:40,3152,34,,,,8077.46,0
2754010,15:27:18,15:27:18,3153,35,,,,8296.07,0
2754010,15:27:58,15:27:58,3154,36,,,,8577.08,0
2754010,15:28:40,15:28:40,3155,37,,,,8884.78,0
2754010,15:29:56,15:29:56,3156,38,,,,9301.61,0
2754010,15:31:39,15:31:39,8325,39,,,,9608.73,0
2754010,15:32:21,15:32:21,8326,40,,,,9834.89,0
2754010,15:33:00,15:33:00,8327,41,,1,,10134.14,
2754120,15:05:00,15:05:00,9477,1,,,1,0,
2754120,15:06:36,15:06:36,1557,2,,,,753.71,0
2754120,15:07:23,15:07:23,1558,3,,,,1079.95,0
2754120,15:08:04,15:08:04,1559,4,,,,1347.01,0
2754120,15:08:27,15:08:27,1560,5,,,,1508.84,0
2754120,15:08:51,15:08:51,1561,6,,,,1707.94,0
2754120,15:09:43,15:09:43,1562,7,,,,2008.78,0
2754120,15:10:33,15:10:33,1563,8,,,,2372.35,0
2754120,15:11:19,15:11:19,8318,9,,,,2711.57,0
2754120,15:11:36,15:11:36,1565,10,,,,2873.54,0
2754120,15:12:00,15:12:00,1566,11,,,,3040.59,
2754120,15:12:43,15:12:43,1567,12,,,,3253.78,0
2754120,15:13:34,15:13:34,3131,13,,,,3482.94,0
2754120,15:14:21,15:14:21,3132,14,,,,3694.98,0
2754120,15:14:54,15:14:54,3133,15,,,,3874.17,0
2754120,15:15:36,15:15:36,3134,16,,,,4069.62,0
2754120,15:16:27,15:16:27,3135,17,,,,4326.8,0
2754120,15:17:10,15:17:10,3136,18,,,,4572.6,0
2754120,15:18:00,15:18:00,3137,19,,,,4848.48,
2754120,15:18:41,15:18:41,3138,20,,,,5120.51,0
2754120,15:19:24,15:19:24,3139,21,,,,5437.96,0
2754120,15:19:42,15:19:42,3140,22,,,,5545.2,0
2754120,15:20:11,15:20:11,3141,23,,,,5733.28,0
2754120,15:20:43,15:20:43,3142,24,,,,5935.85,0
2754120,15:21:12,15:21:12,3143,25,,,,6086.19,0
2754120,15:22:08,15:22:08,3144,26,,,,6420.79,0
2754120,15:22:48,15:22:48,3145,27,,,,6683.06,0
2754120,15:23:16,15:23:16,3146,28,,,,6848.8,0
2754120,15:23:42,15:23:42,3147,29,,,,6990.7,0
2754120,15:24:00,15:24:00,225,30,,,,7083.99,
2754120,15:24:41,15:24:41,3149,31,,,,7357.62,0
2754120,15:25:16,15:25:16,3150,32,,,,7575.21,0
2754120,15:25:48,15:25:48,3151,33,,,,7759.23,0
2754120,15:26:40,15:26:40,3152,34,,,,8077.46,0
2754120,15:27:18,15:27:18,3153,35,,,,8296.07,0
2754120,15:27:58,15:27:58,3154,36,,,,8577.08,0
2754120,15:28:40,15:28:40,3155,37,,,,8884.78,0
2754120,15:29:56,15:29:56,3156,38,,,,9301.61,0
2754120,15:31:39,15:31:39,8325,39,,,,9608.73,0
2754120,15:32:21,15:32:21,8326,40,,,,9834.89,0
2754120,15:33:00,15:33:00,8327,41,,1,,10134.14,
2754140,15:05:00,15:05:00,9477,1,,,1,0,
2754140,15:06:36,15:06:36,1557,2,,,,753.71,0
2754140,15:07:23,15:07:23,1558,3,,,,1079.95,0
2754140,15:08:04,15:08:04,1559,4,,,,1347.01,0
2754140,15:08:27,15:08:27,1560,5,,,,1508.84,0
2754140,15:08:51,15:08:51,1561,6,,,,1707.94,0
2754140,15:09:43,15:09:43,1562,7,,,,2008.78,0
2754140,15:10:33,15:10:33,1563,8,,,,2372.35,0
2754140,15:11:19,15:11:19,8318,9,,,,2711.57,0
2754140,15:11:36,15:11:36,1565,10,,,,2873.54,0
2754140,15:12:00,15:12:00,1566,11,,,,3040.59,
2754140,15:12:43,15:12:43,1567,12,,,,3253.78,0
2754140,15:13:34,15:13:34,3131,13,,,,3482.94,0
2754140,15:14:21,15:14:21,3132,14,,,,3694.98,0
2754140,15:14:54,15:14:54,3133,15,,,,3874.17,0
2754140,15:15:36,15:15:36,3134,16,,,,4069.62,0
2754140,15:16:27,15:16:27,3135,17,,,,4326.8,0
2754140,15:17:10,15:17:10,3136,18,,,,4572.6,0
2754140,15:18:00,15:18:00,3137,19,,,,4848.48,
2754140,15:18:41,15:18:41,3138,20,,,,5120.51,0
2754140,15:19:24,15:19:24,3139,21,,,,5437.96,0
2754140,15:19:42,15:19:42,3140,22,,,,5545.2,0
2754140,15:20:11,15:20:11,3141,23,,,,5733.28,0
2754140,15:20:43,15:20:43,3142,24,,,,5935.85,0
2754140,15:21:12,15:21:12,3143,25,,,,6086.19,0
2754140,15:22:08,15:22:08,3144,26,,,,6420.79,0
2754140,15:22:48,15:22:48,3145,27,,,,6683.06,0
2754140,15:23:16,15:23:16,3146,28,,,,6848.8,0
2754140,15:23:42,15:23:42,3147,29,,,,6990.7,0
2754140,15:24:00,15:24:00,225,30,,,,7083.99,
2754140,15:24:41,15:24:41,3149,31,,,,7357.62,0
2754140,15:25:16,15:25:16,3150,32,,,,7575.21,0
2754140,15:25:48,15:25:48,3151,33,,,,7759.23,0
2754140,15:26:40,15:26:40,3152,34,,,,8077.46,0
2754140,15:27:18,15:27:18,3153,35,,,,8296.07,0
2754140,15:27:58,15:27:58,3154,36,,,,8577.08,0
2754140,15:28:40,15:28:40,3155,37,,,,8884.78,0
2754140,15:29:56,15:29:56,3156,38,,,,9301.61,0
2754140,15:31:39,15:31:39,8325,39,,,,9608.73,0
2754140,15:32:21,15:32:21,8326,40,,,,9834.89,0
2754140,15:33:00,15:33:00,8327,41,,1,,10134.14,
2946070,23:01:00,23:01:00,9477,1,,,1,0,
2946070,23:02:22,23:02:22,1557,2,,,,753.71,0
2946070,23:03:02,23:03:02,1558,3,,,,1079.95,0
2946070,23:03:38,23:03:38,1559,4,,,,1347.01,0
2946070,23:03:58,23:03:58,1560,5,,,,1508.84,0
2946070,23:04:18,23:04:18,1561,6,,,,1707.94,0
2946070,23:05:03,23:05:03,1562,7,,,,2008.78,0
2946070,23:05:45,23:05:45,1563,8,,,,2372.35,0
2946070,23:06:24,23:06:24,8318,9,,,,2711.57,0
2946070,23:06:39,23:06:39,1565,10,,,,2873.54,0
2946070,23:07:00,23:07:00,1566,11,,,,3040.59,
2946070,23:07:36,23:07:36,1567,12,,,,3253.78,0
2946070,23:08:18,23:08:18,3131,13,,,,3482.94,0
2946070,23:08:58,23:08:58,3132,14,,,,3694.98,0
2946070,23:09:25,23:09:25,3133,15,,,,3874.17,0
2946070,23:10:00,23:10:00,3134,16,,,,4069.62,0
2946070,23:10:42,23:10:42,3135,17,,,,4326.8,0
2946070,23:11:18,23:11:18,3136,18,,,,4572.6,0
2946070,23:12:00,23:12:00,3137,19,,,,4848.48,
2946070,23:12:34,23:12:34,3138,20,,,,5120.51,0
2946070,23:13:10,23:13:10,3139,21,,,,5437.96,0
2946070,23:13:25,23:13:25,3140,22,,,,5545.2,0
2946070,23:13:49,23:13:49,3141,23,,,,5733.28,0
2946070,23:14:16,23:14:16,3142,24,,,,5935.85,0
2946070,23:14:40,23:14:40,3143,25,,,,6086.19,0
2946070,23:15:27,23:15:27,3144,26,,,,6420.79,0
2946070,23:16:00,23:16:00,3145,27,,,,6683.06,0
2946070,23:16:24,23:16:24,3146,28,,,,6848.8,0
2946070,23:16:45,23:16:45,3147,29,,,,6990.7,0
2946070,23:17:00,23:17:00,225,30,,,,7083.99,
2946070,23:17:37,23:17:37,3149,31,,,,7357.62,0
2946070,23:18:07,23:18:07,3150,32,,,,7575.21,0
2946070,23:18:36,23:18:36,3151,33,,,,7759.23,0
2946070,23:19:22,23:19:22,3152,34,,,,8077.46,0
2946070,23:19:56,23:19:56,3153,35,,,,8296.07,0
2946070,23:20:32,23:20:32,3154,36,,,,8577.08,0
2946070,23:21:09,23:21:09,3155,37,,,,8884.78,0
2946070,23:22:17,23:22:17,3156,38,,,,9301.61,0
2946070,23:23:48,23:23:48,8325,39,,,,9608.73,0
2946070,23:24:26,23:24:26,8326,40,,,,9834.89,0
2946070,23:25:00,23:25:00,8327,41,,1,,10134.14,
2946110,23:01:00,23:01:00,9477,1,,,1,0,
2946110,23:02:22,23:02:22,1557,2,,,,753.71,0
2946110,23:03:02,23:03:02,1558,3,,,,1079.95,0
2946110,23:03:38,23:03:38,1559,4,,,,1347.01,0
2946110,23:03:58,23:03:58,1560,5,,,,1508.84,0
2946110,23:04:18,23:04:18,1561,6,,,,1707.94,0
2946110,23:05:03,23:05:03,1562,7,,,,2008.78,0
2946110,23:05:45,23:05:45,1563,8,,,,2372.35,0
2946110,23:06:24,23:06:24,8318,9,,,,2711.57,0
2946110,23:06:39,23:06:39,1565,10,,,,2873.54,0
2946110,23:07:00,23:07:00,1566,11,,,,3040.59,
2946110,23:07:36,23:07:36,1567,12,,,,3253.78,0
2946110,23:08:18,23:08:18,3131,13,,,,3482.94,0
2946110,23:08:58,23:08:58,3132,14,,,,3694.98,0
2946110,23:09:25,23:09:25,3133,15,,,,3874.17,0
2946110,23:10:00,23:10:00,3134,16,,,,4069.62,0
2946110,23:10:42,23:10:42,3135,17,,,,4326.8,0
2946110,23:11:18,23:11:18,3136,18,,,,4572.6,0
2946110,23:12:00,23:12:00,3137,19,,,,4848.48,
2946110,23:12:34,23:12:34,3138,20,,,,5120.51,0
2946110,23:13:10,23:13:10,3139,21,,,,5437.96,0
2946110,23:13:25,23:13:25,3140,22,,,,5545.2,0
2946110,23:13:49,23:13:49,3141,23,,,,5733.28,0
2946110,23:14:16,23:14:16,3142,24,,,,5935.85,0
2946110,23:14:40,23:14:40,3143,25,,,,6086.19,0
2946110,23:15:27,23:15:27,3144,26,,,,6420.79,0
2946110,23:16:00,23:16:00,3145,27,,,,6683.06,0
2946110,23:16:24,23:16:24,3146,28,,,,6848.8,0
2946110,23:16:45,23:16:45,3147,29,,,,6990.7,0
2946110,23:17:00,23:17:00,225,30,,,,7083.99,
2946110,23:17:37,23:17:37,3149,31,,,,7357.62,0
2946110,23:18:07,23:18:07,3150,32,,,,7575.21,0
2946110,23:18:36,23:18:36,3151,33,,,,7759.23,0
2946110,23:19:22,23:19:22,3152,34,,,,8077.46,0
2946110,23:19:56,23:19:56,3153,35,,,,8296.07,0
2946110,23:20:32,23:20:32,3154,36,,,,8577.08,0
2946110,23:21:09,23:21:09,3155,37,,,,8884.78,0
2946110,23:22:17,23:22:17,3156,38,,,,9301.61,0
2946110,23:23:48,23:23:48,8325,39,,,,9608.73,0
2946110,23:24:26,23:24:26,8326,40,,,,9834.89,0
2946110,23:25:00,23:25:00,8327,41,,1,,10134.14,
3016070,15:01:00,15:01:00,9477,1,,,1,0,
3016070,15:02:36,15:02:36,1557,2,,,,753.71,0
3016070,15:03:23,15:03:23,1558,3,,,,1079.95,0
3016070,15:04:04,15:04:04,1559,4,,,,1347.01,0
3016070,15:04:27,15:04:27,1560,5,,,,1508.84,0
3016070,15:04:51,15:04:51,1561,6,,,,1707.94,0
3016070,15:05:43,15:05:43,1562,7,,,,2008.78,0
3016070,15:06:33,15:06:33,1563,8,,,,2372.35,0
3016070,15:07:19,15:07:19,8318,9,,,,2711.57,0
3016070,15:07:36,15:07:36,1565,10,,,,2873.54,0
3016070,15:08:00,15:08:00,1566,11,,,,3040.59,
3016070,15:08:43,15:08:43,1567,12,,,,3253.78,0
3016070,15:09:34,15:09:34,3131,13,,,,3482.94,0
3016070,15:10:21,15:10:21,3132,14,,,,3694.98,0
3016070,15:10:54,15:10:54,3133,15,,,,3874.17,0
3016070,15:11:36,15:11:36,3134,16,,,,4069.62,0
3016070,15:12:27,15:12:27,3135,17,,,,4326.8,0
3016070,15:13:10,15:13:10,3136,18,,,,4572.6,0
3016070,15:14:00,15:14:00,3137,19,,,,4848.48,
3016070,15:14:41,15:14:41,3138,20,,,,5120.51,0
3016070,15:15:24,15:15:24,3139,21,,,,5437.96,0
3016070,15:15:42,15:15:42,3140,22,,,,5545.2,0
3016070,15:16:11,15:16:11,3141,23,,,,5733.28,0
3016070,15:16:43,15:16:43,3142,24,,,,5935.85,0
3016070,15:17:12,15:17:12,3143,25,,,,6086.19,0
3016070,15:18:08,15:18:08,3144,26,,,,6420.79,0
3016070,15:18:48,15:18:48,3145,27,,,,6683.06,0
3016070,15:19:16,15:19:16,3146,28,,,,6848.8,0
3016070,15:19:42,15:19:42,3147,29,,,,6990.7,0
3016070,15:20:00,15:20:00,225,30,,,,7083.99,
3016070,15:20:41,15:20:41,3149,31,,,,7357.62,0
3016070,15:21:16,15:21:16,3150,32,,,,7575.21,0
3016070,15:21:48,15:21:48,3151,33,,,,7759.23,0
3016070,15:22:40,15:22:40,3152,34,,,,8077.46,0
3016070,15:23:18,15:23:18,3153,35,,,,8296.07,0
3016070,15:23:58,15:23:58,3154,36,,,,8577.08,0
3016070,15:24:40,15:24:40,3155,37,,,,8884.78,0
3016070,15:25:56,15:25:56,3156,38,,,,9301.61,0
3016070,15:27:39,15:27:39,8325,39,,,,9608.73,0
3016070,15:28:21,15:28:21,8326,40,,,,9834.89,0
3016070,15:29:00,15:29:00,8327,41,,1,,10134.14,
3016110,15:01:00,15:01:00,9477,1,,,1,0,
3016110,15:02:36,15:02:36,1557,2,,,,753.71,0
3016110,15:03:23,15:03:23,1558,3,,,,1079.95,0
3016110,15:04:04,15:04:04,1559,4,,,,1347.01,0
3016110,15:04:27,15:04:27,1560,5,,,,1508.84,0
3016110,15:04:51,15:04:51,1561,6,,,,1707.94,0
3016110,15:05:43,15:05:43,1562,7,,,,2008.78,0
3016110,15:06:33,15:06:33,1563,8,,,,2372.35,0
3016110,15:07:19,15:07:19,8318,9,,,,2711.57,0
3016110,15:07:36,15:07:36,1565,10,,,,2873.54,0
3016110,15:08:00,15:08:00,1566,11,,,,3040.59,
3016110,15:08:43,15:08:43,1567,12,,,,3253.78,0
3016110,15:09:34,15:09:34,3131,13,,,,3482.94,0
3016110,15:10:21,15:10:21,3132,14,,,,3694.98,0
3016110,15:10:54,15:10:54,3133,15,,,,3874.17,0
3016110,15:11:36,15:11:36,3134,16,,,,4069.62,0
3016110,15:12:27,15:12:27,3135,17,,,,4326.8,0
3016110,15:13:10,15:13:10,3136,18,,,,4572.6,0
3016110,15:14:00,15:14:00,3137,19,,,,4848.48,
3016110,15:14:41,15:14:41,3138,20,,,,5120.51,0
3016110,15:15:24,15:15:24,3139,21,,,,5437.96,0
3016110,15:15:42,15:15:42,3140,22,,,,5545.2,0
3016110,15:16:11,15:16:11,3141,23,,,,5733.28,0
3016110,15:16:43,15:16:43,3142,24,,,,5935.85,0
3016110,15:17:12,15:17:12,3143,25,,,,6086.19,0
3016110,15:18:08,15:18:08,3144,26,,,,6420.79,0
3016110,15:18:48,15:18:48,3145,27,,,,6683.06,0
3016110,15:19:16,15:19:16,3146,28,,,,6848.8,0
3016110,15:19:42,15:19:42,3147,29,,,,6990.7,0
3016110,15:20:00,15:20:00,225,30,,,,7083.99,
3016110,15:20:41,15:20:41,3149,31,,,,7357.62,0
3016110,15:21:16,15:21:16,3150,32,,,,7575.21,0
3016110,15:21:48,15:21:48,3151,33,,,,7759.23,0
3016110,15:22:40,15:22:40,3152,34,,,,8077.46,0
3016110,15:23:18,15:23:18,3153,35,,,,8296.07,0
3016110,15:23:58,15:23:58,3154,36,,,,8577.08,0
3016110,15:24:40,15:24:40,3155,37,,,,8884.78,0
3016110,15:25:56,15:25:56,3156,38,,,,9301.61,0
3016110,15:27:39,15:27:39,8325,39,,,,9608.73,0
3016110,15:28:21,15:28:21,8326,40,,,,9834.89,0
3016110,15:29:00,15:29:00,8327,41,,1,,10134.14,
3061070,22:01:00,22:01:00,9477,1,,,1,0,
3061070,22:02:22,22:02:22,1557,2,,,,753.71,0
3061070,22:03:02,22:03:02,1558,3,,,,1079.95,0
3061070,22:03:38,22:03:38,1559,4,,,,1347.01,0
3061070,22:03:58,22:03:58,1560,5,,,,1508.84,0
3061070,22:04:18,22:04:18,1561,6,,,,1707.94,0
3061070,22:05:03,22:05:03,1562,7,,,,2008.78,0
3061070,22:05:45,22:05:45,1563,8,,,,2372.35,0
3061070,22:06:24,22:06:24,8318,9,,,,2711.57,0
3061070,22:06:39,22:06:39,1565,10,,,,2873.54,0
3061070,22:07:00,22:07:00,1566,11,,,,3040.59,
3061070,22:07:36,22:07:36,1567,12,,,,3253.78,0
3061070,22:08:18,22:08:18,3131,13,,,,3482.94,0
3061070,22:08:58,22:08:58,3132,14,,,,3694.98,0
3061070,22:09:25,22:09:25,3133,15,,,,3874.17,0
3061070,22:10:00,22:10:00,3134,16,,,,4069.62,0
3061070,22:10:42,22:10:42,3135,17,,,,4326.8,0
3061070,22:11:18,22:11:18,3136,18,,,,4572.6,0
3061070,22:12:00,22:12:00,3137,19,,,,4848.48,
3061070,22:12:34,22:12:34,3138,20,,,,5120.51,0
3061070,22:13:10,22:13:10,3139,21,,,,5437.96,0
3061070,22:13:25,22:13:25,3140,22,,,,5545.2,0
3061070,22:13:49,22:13:49,3141,23,,,,5733.28,0
3061070,22:14:16,22:14:16,3142,24,,,,5935.85,0
3061070,22:14:40,22:14:40,3143,25,,,,6086.19,0
3061070,22:15:27,22:15:27,3144,26,,,,6420.79,0
3061070,22:16:00,22:16:00,3145,27,,,,6683.06,0
3061070,22:16:24,22:16:24,3146,28,,,,6848.8,0
3061070,22:16:45,22:16:45,3147,29,,,,6990.7,0
3061070,22:17:00,22:17:00,225,30,,,,7083.99,
3061070,22:17:37,22:17:37,3149,31,,,,7357.62,0
3061070,22:18:07,22:18:07,3150,32,,,,7575.21,0
3061070,22:18:36,22:18:36,3151,33,,,,7759.23,0
3061070,22:19:22,22:19:22,3152,34,,,,8077.46,0
3061070,22:19:56,22:19:56,3153,35,,,,8296.07,0
3061070,22:20:32,22:20:32,3154,36,,,,8577.08,0
3061070,22:21:09,22:21:09,3155,37,,,,8884.78,0
3061070,22:22:17,22:22:17,3156,38,,,,9301.61,0
3061070,22:23:48,22:23:48,8325,39,,,,9608.73,0
3061070,22:24:26,22:24:26,8326,40,,,,9834.89,0
3061070,22:25:00,22:25:00,8327,41,,1,,10134.14,
3061110,22:01:00,22:01:00,9477,1,,,1,0,
3061110,22:02:22,22:02:22,1557,2,,,,753.71,0
3061110,22:03:02,22:03:02,1558,3,,,,1079.95,0
3061110,22:03:38,22:03:38,1559,4,,,,1347.01,0
3061110,22:03:58,22:03:58,1560,5,,,,1508.84,0
3061110,22:04:18,22:04:18,1561,6,,,,1707.94,0
3061110,22:05:03,22:05:03,1562,7,,,,2008.78,0
3061110,22:05:45,22:05:45,1563,8,,,,2372.35,0
3061110,22:06:24,22:06:24,8318,9,,,,2711.57,0
3061110,22:06:39,22:06:39,1565,10,,,,2873.54,0
3061110,22:07:00,22:07:00,1566,11,,,,3040.59,
3061110,22:07:36,22:07:36,1567,12,,,,3253.78,0
3061110,22:08:18,22:08:18,3131,13,,,,3482.94,0
3061110,22:08:58,22:08:58,3132,14,,,,3694.98,0
3061110,22:09:25,22:09:25,3133,15,,,,3874.17,0
3061110,22:10:00,22:10:00,3134,16,,,,4069.62,0
3061110,22:10:42,22:10:42,3135,17,,,,4326.8,0
3061110,22:11:18,22:11:18,3136,18,,,,4572.6,0
3061110,22:12:00,22:12:00,3137,19,,,,4848.48,
3061110,22:12:34,22:12:34,3138,20,,,,5120.51,0
3061110,22:13:10,22:13:10,3139,21,,,,5437.96,0
3061110,22:13:25,22:13:25,3140,22,,,,5545.2,0
3061110,22:13:49,22:13:49,3141,23,,,,5733.28,0
3061110,22:14:16,22:14:16,3142,24,,,,5935.85,0
3061110,22:14:40,22:14:40,3143,25,,,,6086.19,0
3061110,22:15:27,22:15:27,3144,26,,,,6420.79,0
3061110,22:16:00,22:16:00,3145,27,,,,6683.06,0
3061110,22:16:24,22:16:24,3146,28,,,,6848.8,0
3061110,22:16:45,22:16:45,3147,29,,,,6990.7,0
3061110,22:17:00,22:17:00,225,30,,,,7083.99,
3061110,22:17:37,22:17:37,3149,31,,,,7357.62,0
3061110,22:18:07,22:18:07,3150,32,,,,7575.21,0
3061110,22:18:36,22:18:36,3151,33,,,,7759.23,0
3061110,22:19:22,22:19:22,3152,34,,,,8077.46,0
3061110,22:19:56,22:19:56,3153,35,,,,8296.07,0
3061110,22:20:32,22:20:32,3154,36,,,,8577.08,0
3061110,22:21:09,22:21:09,3155,37,,,,8884.78,0
3061110,22:22:17,22:22:17,3156,38,,,,9301.61,0
3061110,22:23:48,22:23:48,8325,39,,,,9608.73,0
3061110,22:24:26,22:24:26,8326,40,,,,9834.89,0
3061110,22:25:00,22:25:00,8327,41,,1,,10134.14,
3182020,10:33:00,10:33:00,9477,1,,,1,0,
3182020,10:34:22,10:34:22,1557,2,,,,753.71,0
3182020,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182020,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182020,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182020,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182020,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182020,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182020,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182020,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182020,10:39:00,10:39:00,1566,11,,,,3040.59,
3182020,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182020,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182020,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182020,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182020,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182020,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182020,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182020,10:43:00,10:43:00,3137,19,,,,4848.48,
3182020,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182020,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182020,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182020,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182020,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182020,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182020,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182020,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182020,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182020,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182020,10:49:00,10:49:00,225,30,,,,7083.99,
3182020,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182020,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182020,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182020,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182020,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182020,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182020,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182020,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182020,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182020,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182020,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182030,10:33:00,10:33:00,9477,1,,,1,0,
3182030,10:34:22,10:34:22,1557,2,,,,753.71,0
3182030,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182030,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182030,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182030,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182030,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182030,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182030,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182030,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182030,10:39:00,10:39:00,1566,11,,,,3040.59,
3182030,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182030,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182030,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182030,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182030,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182030,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182030,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182030,10:43:00,10:43:00,3137,19,,,,4848.48,
3182030,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182030,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182030,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182030,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182030,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182030,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182030,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182030,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182030,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182030,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182030,10:49:00,10:49:00,225,30,,,,7083.99,
3182030,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182030,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182030,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182030,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182030,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182030,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182030,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182030,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182030,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182030,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182030,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182040,10:33:00,10:33:00,9477,1,,,1,0,
3182040,10:34:22,10:34:22,1557,2,,,,753.71,0
3182040,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182040,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182040,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182040,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182040,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182040,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182040,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182040,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182040,10:39:00,10:39:00,1566,11,,,,3040.59,
3182040,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182040,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182040,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182040,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182040,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182040,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182040,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182040,10:43:00,10:43:00,3137,19,,,,4848.48,
3182040,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182040,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182040,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182040,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182040,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182040,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182040,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182040,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182040,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182040,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182040,10:49:00,10:49:00,225,30,,,,7083.99,
3182040,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182040,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182040,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182040,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182040,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182040,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182040,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182040,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182040,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182040,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182040,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182050,10:33:00,10:33:00,9477,1,,,1,0,
3182050,10:34:22,10:34:22,1557,2,,,,753.71,0
3182050,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182050,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182050,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182050,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182050,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182050,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182050,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182050,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182050,10:39:00,10:39:00,1566,11,,,,3040.59,
3182050,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182050,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182050,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182050,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182050,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182050,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182050,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182050,10:43:00,10:43:00,3137,19,,,,4848.48,
3182050,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182050,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182050,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182050,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182050,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182050,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182050,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182050,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182050,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182050,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182050,10:49:00,10:49:00,225,30,,,,7083.99,
3182050,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182050,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182050,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182050,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182050,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182050,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182050,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182050,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182050,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182050,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182050,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182060,10:33:00,10:33:00,9477,1,,,1,0,
3182060,10:34:22,10:34:22,1557,2,,,,753.71,0
3182060,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182060,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182060,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182060,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182060,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182060,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182060,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182060,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182060,10:39:00,10:39:00,1566,11,,,,3040.59,
3182060,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182060,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182060,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182060,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182060,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182060,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182060,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182060,10:43:00,10:43:00,3137,19,,,,4848.48,
3182060,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182060,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182060,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182060,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182060,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182060,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182060,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182060,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182060,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182060,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182060,10:49:00,10:49:00,225,30,,,,7083.99,
3182060,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182060,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182060,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182060,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182060,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182060,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182060,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182060,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182060,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182060,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182060,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182080,10:33:00,10:33:00,9477,1,,,1,0,
3182080,10:34:22,10:34:22,1557,2,,,,753.71,0
3182080,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182080,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182080,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182080,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182080,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182080,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182080,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182080,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182080,10:39:00,10:39:00,1566,11,,,,3040.59,
3182080,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182080,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182080,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182080,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182080,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182080,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182080,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182080,10:43:00,10:43:00,3137,19,,,,4848.48,
3182080,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182080,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182080,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182080,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182080,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182080,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182080,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182080,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182080,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182080,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182080,10:49:00,10:49:00,225,30,,,,7083.99,
3182080,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182080,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182080,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182080,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182080,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182080,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182080,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182080,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182080,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182080,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182080,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182090,10:33:00,10:33:00,9477,1,,,1,0,
3182090,10:34:22,10:34:22,1557,2,,,,753.71,0
3182090,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182090,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182090,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182090,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182090,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182090,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182090,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182090,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182090,10:39:00,10:39:00,1566,11,,,,3040.59,
3182090,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182090,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182090,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182090,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182090,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182090,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182090,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182090,10:43:00,10:43:00,3137,19,,,,4848.48,
3182090,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182090,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182090,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182090,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182090,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182090,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182090,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182090,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182090,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182090,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182090,10:49:00,10:49:00,225,30,,,,7083.99,
3182090,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182090,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182090,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182090,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182090,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182090,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182090,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182090,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182090,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182090,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182090,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182100,10:33:00,10:33:00,9477,1,,,1,0,
3182100,10:34:22,10:34:22,1557,2,,,,753.71,0
3182100,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182100,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182100,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182100,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182100,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182100,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182100,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182100,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182100,10:39:00,10:39:00,1566,11,,,,3040.59,
3182100,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182100,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182100,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182100,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182100,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182100,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182100,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182100,10:43:00,10:43:00,3137,19,,,,4848.48,
3182100,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182100,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182100,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182100,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182100,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182100,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182100,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182100,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182100,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182100,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182100,10:49:00,10:49:00,225,30,,,,7083.99,
3182100,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182100,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182100,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182100,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182100,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182100,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182100,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182100,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182100,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182100,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182100,10:55:00,10:55:00,8327,41,,1,,10134.14,
3182130,10:33:00,10:33:00,9477,1,,,1,0,
3182130,10:34:22,10:34:22,1557,2,,,,753.71,0
3182130,10:35:02,10:35:02,1558,3,,,,1079.95,0
3182130,10:35:38,10:35:38,1559,4,,,,1347.01,0
3182130,10:35:58,10:35:58,1560,5,,,,1508.84,0
3182130,10:36:18,10:36:18,1561,6,,,,1707.94,0
3182130,10:37:03,10:37:03,1562,7,,,,2008.78,0
3182130,10:37:45,10:37:45,1563,8,,,,2372.35,0
3182130,10:38:24,10:38:24,8318,9,,,,2711.57,0
3182130,10:38:39,10:38:39,1565,10,,,,2873.54,0
3182130,10:39:00,10:39:00,1566,11,,,,3040.59,
3182130,10:39:28,10:39:28,1567,12,,,,3253.78,0
3182130,10:40:03,10:40:03,3131,13,,,,3482.94,0
3182130,10:40:34,10:40:34,3132,14,,,,3694.98,0
3182130,10:40:56,10:40:56,3133,15,,,,3874.17,0
3182130,10:41:24,10:41:24,3134,16,,,,4069.62,0
3182130,10:41:58,10:41:58,3135,17,,,,4326.8,0
3182130,10:42:27,10:42:27,3136,18,,,,4572.6,0
3182130,10:43:00,10:43:00,3137,19,,,,4848.48,
3182130,10:43:41,10:43:41,3138,20,,,,5120.51,0
3182130,10:44:24,10:44:24,3139,21,,,,5437.96,0
3182130,10:44:42,10:44:42,3140,22,,,,5545.2,0
3182130,10:45:11,10:45:11,3141,23,,,,5733.28,0
3182130,10:45:43,10:45:43,3142,24,,,,5935.85,0
3182130,10:46:12,10:46:12,3143,25,,,,6086.19,0
3182130,10:47:08,10:47:08,3144,26,,,,6420.79,0
3182130,10:47:48,10:47:48,3145,27,,,,6683.06,0
3182130,10:48:16,10:48:16,3146,28,,,,6848.8,0
3182130,10:48:42,10:48:42,3147,29,,,,6990.7,0
3182130,10:49:00,10:49:00,225,30,,,,7083.99,
3182130,10:49:27,10:49:27,3149,31,,,,7357.62,0
3182130,10:49:50,10:49:50,3150,32,,,,7575.21,0
3182130,10:50:12,10:50:12,3151,33,,,,7759.23,0
3182130,10:50:46,10:50:46,3152,34,,,,8077.46,0
3182130,10:51:12,10:51:12,3153,35,,,,8296.07,0
3182130,10:51:39,10:51:39,3154,36,,,,8577.08,0
3182130,10:52:06,10:52:06,3155,37,,,,8884.78,0
3182130,10:52:57,10:52:57,3156,38,,,,9301.61,0
3182130,10:54:06,10:54:06,8325,39,,,,9608.73,0
3182130,10:54:34,10:54:34,8326,40,,,,9834.89,0
3182130,10:55:00,10:55:00,8327,41,,1,,10134.14,
3508010,19:05:00,19:05:00,9477,1,,,1,0,
3508010,19:06:22,19:06:22,1557,2,,,,753.71,0
3508010,19:07:02,19:07:02,1558,3,,,,1079.95,0
3508010,19:07:38,19:07:38,1559,4,,,,1347.01,0
3508010,19:07:58,19:07:58,1560,5,,,,1508.84,0
3508010,19:08:18,19:08:18,1561,6,,,,1707.94,0
3508010,19:09:03,19:09:03,1562,7,,,,2008.78,0
3508010,19:09:45,19:09:45,1563,8,,,,2372.35,0
3508010,19:10:24,19:10:24,8318,9,,,,2711.57,0
3508010,19:10:39,19:10:39,1565,10,,,,2873.54,0
3508010,19:11:00,19:11:00,1566,11,,,,3040.59,
3508010,19:11:36,19:11:36,1567,12,,,,3253.78,0
3508010,19:12:18,19:12:18,3131,13,,,,3482.94,0
3508010,19:12:58,19:12:58,3132,14,,,,3694.98,0
3508010,19:13:25,19:13:25,3133,15,,,,3874.17,0
3508010,19:14:00,19:14:00,3134,16,,,,4069.62,0
3508010,19:14:42,19:14:42,3135,17,,,,4326.8,0
3508010,19:15:18,19:15:18,3136,18,,,,4572.6,0
3508010,19:16:00,19:16:00,3137,19,,,,4848.48,
3508010,19:16:34,19:16:34,3138,20,,,,5120.51,0
3508010,19:17:10,19:17:10,3139,21,,,,5437.96,0
3508010,19:17:25,19:17:25,3140,22,,,,5545.2,0
3508010,19:17:49,19:17:49,3141,23,,,,5733.28,0
3508010,19:18:16,19:18:16,3142,24,,,,5935.85,0
3508010,19:18:40,19:18:40,3143,25,,,,6086.19,0
3508010,19:19:27,19:19:27,3144,26,,,,6420.79,0
3508010,19:20:00,19:20:00,3145,27,,,,6683.06,0
3508010,19:20:24,19:20:24,3146,28,,,,6848.8,0
3508010,19:20:45,19:20:45,3147,29,,,,6990.7,0
3508010,19:21:00,19:21:00,225,30,,,,7083.99,
3508010,19:21:37,19:21:37,3149,31,,,,7357.62,0
3508010,19:22:07,19:22:07,3150,32,,,,7575.21,0
3508010,19:22:36,19:22:36,3151,33,,,,7759.23,0
3508010,19:23:22,19:23:22,3152,34,,,,8077.46,0
3508010,19:23:56,19:23:56,3153,35,,,,8296.07,0
3508010,19:24:32,19:24:32,3154,36,,,,8577.08,0
3508010,19:25:09,19:25:09,3155,37,,,,8884.78,0
3508010,19:26:17,19:26:17,3156,38,,,,9301.61,0
3508010,19:27:48,19:27:48,8325,39,,,,9608.73,0
3508010,19:28:26,19:28:26,8326,40,,,,9834.89,0
3508010,19:29:00,19:29:00,8327,41,,1,,10134.14,
3508120,19:05:00,19:05:00,9477,1,,,1,0,
3508120,19:06:22,19:06:22,1557,2,,,,753.71,0
3508120,19:07:02,19:07:02,1558,3,,,,1079.95,0
3508120,19:07:38,19:07:38,1559,4,,,,1347.01,0
3508120,19:07:58,19:07:58,1560,5,,,,1508.84,0
3508120,19:08:18,19:08:18,1561,6,,,,1707.94,0
3508120,19:09:03,19:09:03,1562,7,,,,2008.78,0
3508120,19:09:45,19:09:45,1563,8,,,,2372.35,0
3508120,19:10:24,19:10:24,8318,9,,,,2711.57,0
3508120,19:10:39,19:10:39,1565,10,,,,2873.54,0
3508120,19:11:00,19:11:00,1566,11,,,,3040.59,
3508120,19:11:36,19:11:36,1567,12,,,,3253.78,0
3508120,19:12:18,19:12:18,3131,13,,,,3482.94,0
3508120,19:12:58,19:12:58,3132,14,,,,3694.98,0
3508120,19:13:25,19:13:25,3133,15,,,,3874.17,0
3508120,19:14:00,19:14:00,3134,16,,,,4069.62,0
3508120,19:14:42,19:14:42,3135,17,,,,4326.8,0
3508120,19:15:18,19:15:18,3136,18,,,,4572.6,0
3508120,19:16:00,19:16:00,3137,19,,,,4848.48,
3508120,19:16:34,19:16:34,3138,20,,,,5120.51,0
3508120,19:17:10,19:17:10,3139,21,,,,5437.96,0
3508120,19:17:25,19:17:25,3140,22,,,,5545.2,0
3508120,19:17:49,19:17:49,3141,23,,,,5733.28,0
3508120,19:18:16,19:18:16,3142,24,,,,5935.85,0
3508120,19:18:40,19:18:40,3143,25,,,,6086.19,0
3508120,19:19:27,19:19:27,3144,26,,,,6420.79,0
3508120,19:20:00,19:20:00,3145,27,,,,6683.06,0
3508120,19:20:24,19:20:24,3146,28,,,,6848.8,0
3508120,19:20:45,19:20:45,3147,29,,,,6990.7,0
3508120,19:21:00,19:21:00,225,30,,,,7083.99,
3508120,19:21:37,19:21:37,3149,31,,,,7357.62,0
3508120,19:22:07,19:22:07,3150,32,,,,7575.21,0
3508120,19:22:36,19:22:36,3151,33,,,,7759.23,0
3508120,19:23:22,19:23:22,3152,34,,,,8077.46,0
3508120,19:23:56,19:23:56,3153,35,,,,8296.07,0
3508120,19:24:32,19:24:32,3154,36,,,,8577.08,0
3508120,19:25:09,19:25:09,3155,37,,,,8884.78,0
3508120,19:26:17,19:26:17,3156,38,,,,9301.61,0
3508120,19:27:48,19:27:48,8325,39,,,,9608.73,0
3508120,19:28:26,19:28:26,8326,40,,,,9834.89,0
3508120,19:29:00,19:29:00,8327,41,,1,,10134.14,
3508140,19:05:00,19:05:00,9477,1,,,1,0,
3508140,19:06:22,19:06:22,1557,2,,,,753.71,0
3508140,19:07:02,19:07:02,1558,3,,,,1079.95,0
3508140,19:07:38,19:07:38,1559,4,,,,1347.01,0
3508140,19:07:58,19:07:58,1560,5,,,,1508.84,0
3508140,19:08:18,19:08:18,1561,6,,,,1707.94,0
3508140,19:09:03,19:09:03,1562,7,,,,2008.78,0
3508140,19:09:45,19:09:45,1563,8,,,,2372.35,0
3508140,19:10:24,19:10:24,8318,9,,,,2711.57,0
3508140,19:10:39,19:10:39,1565,10,,,,2873.54,0
3508140,19:11:00,19:11:00,1566,11,,,,3040.59,
3508140,19:11:36,19:11:36,1567,12,,,,3253.78,0
3508140,19:12:18,19:12:18,3131,13,,,,3482.94,0
3508140,19:12:58,19:12:58,3132,14,,,,3694.98,0
3508140,19:13:25,19:13:25,3133,15,,,,3874.17,0
3508140,19:14:00,19:14:00,3134,16,,,,4069.62,0
3508140,19:14:42,19:14:42,3135,17,,,,4326.8,0
3508140,19:15:18,19:15:18,3136,18,,,,4572.6,0
3508140,19:16:00,19:16:00,3137,19,,,,4848.48,
3508140,19:16:34,19:16:34,3138,20,,,,5120.51,0
3508140,19:17:10,19:17:10,3139,21,,,,5437.96,0
3508140,19:17:25,19:17:25,3140,22,,,,5545.2,0
3508140,19:17:49,19:17:49,3141,23,,,,5733.28,0
3508140,19:18:16,19:18:16,3142,24,,,,5935.85,0
3508140,19:18:40,19:18:40,3143,25,,,,6086.19,0
3508140,19:19:27,19:19:27,3144,26,,,,6420.79,0
3508140,19:20:00,19:20:00,3145,27,,,,6683.06,0
3508140,19:20:24,19:20:24,3146,28,,,,6848.8,0
3508140,19:20:45,19:20:45,3147,29,,,,6990.7,0
3508140,19:21:00,19:21:00,225,30,,,,7083.99,
3508140,19:21:37,19:21:37,3149,31,,,,7357.62,0
3508140,19:22:07,19:22:07,3150,32,,,,7575.21,0
3508140,19:22:36,19:22:36,3151,33,,,,7759.23,0
3508140,19:23:22,19:23:22,3152,34,,,,8077.46,0
3508140,19:23:56,19:23:56,3153,35,,,,8296.07,0
3508140,19:24:32,19:24:32,3154,36,,,,8577.08,0
3508140,19:25:09,19:25:09,3155,37,,,,8884.78,0
3508140,19:26:17,19:26:17,3156,38,,,,9301.61,0
3508140,19:27:48,19:27:48,8325,39,,,,9608.73,0
3508140,19:28:26,19:28:26,8326,40,,,,9834.89,0
3508140,19:29:00,19:29:00,8327,41,,1,,10134.14,
3669070,11:31:00,11:31:00,9477,1,,,1,0,
3669070,11:32:22,11:32:22,1557,2,,,,753.71,0
3669070,11:33:02,11:33:02,1558,3,,,,1079.95,0
3669070,11:33:38,11:33:38,1559,4,,,,1347.01,0
3669070,11:33:58,11:33:58,1560,5,,,,1508.84,0
3669070,11:34:18,11:34:18,1561,6,,,,1707.94,0
3669070,11:35:03,11:35:03,1562,7,,,,2008.78,0
3669070,11:35:45,11:35:45,1563,8,,,,2372.35,0
3669070,11:36:24,11:36:24,8318,9,,,,2711.57,0
3669070,11:36:39,11:36:39,1565,10,,,,2873.54,0
3669070,11:37:00,11:37:00,1566,11,,,,3040.59,
3669070,11:37:36,11:37:36,1567,12,,,,3253.78,0
3669070,11:38:18,11:38:18,3131,13,,,,3482.94,0
3669070,11:38:58,11:38:58,3132,14,,,,3694.98,0
3669070,11:39:25,11:39:25,3133,15,,,,3874.17,0
3669070,11:40:00,11:40:00,3134,16,,,,4069.62,0
3669070,11:40:42,11:40:42,3135,17,,,,4326.8,0
3669070,11:41:18,11:41:18,3136,18,,,,4572.6,0
3669070,11:42:00,11:42:00,3137,19,,,,4848.48,
3669070,11:42:34,11:42:34,3138,20,,,,5120.51,0
3669070,11:43:10,11:43:10,3139,21,,,,5437.96,0
3669070,11:43:25,11:43:25,3140,22,,,,5545.2,0
3669070,11:43:49,11:43:49,3141,23,,,,5733.28,0
3669070,11:44:16,11:44:16,3142,24,,,,5935.85,0
3669070,11:44:40,11:44:40,3143,25,,,,6086.19,0
3669070,11:45:27,11:45:27,3144,26,,,,6420.79,0
3669070,11:46:00,11:46:00,3145,27,,,,6683.06,0
3669070,11:46:24,11:46:24,3146,28,,,,6848.8,0
3669070,11:46:45,11:46:45,3147,29,,,,6990.7,0
3669070,11:47:00,11:47:00,225,30,,,,7083.99,
3669070,11:47:41,11:47:41,3149,31,,,,7357.62,0
3669070,11:48:16,11:48:16,3150,32,,,,7575.21,0
3669070,11:48:48,11:48:48,3151,33,,,,7759.23,0
3669070,11:49:40,11:49:40,3152,34,,,,8077.46,0
3669070,11:50:18,11:50:18,3153,35,,,,8296.07,0
3669070,11:50:58,11:50:58,3154,36,,,,8577.08,0
3669070,11:51:40,11:51:40,3155,37,,,,8884.78,0
3669070,11:52:56,11:52:56,3156,38,,,,9301.61,0
3669070,11:54:39,11:54:39,8325,39,,,,9608.73,0
3669070,11:55:21,11:55:21,8326,40,,,,9834.89,0
3669070,11:56:00,11:56:00,8327,41,,1,,10134.14,
3669110,11:31:00,11:31:00,9477,1,,,1,0,
3669110,11:32:22,11:32:22,1557,2,,,,753.71,0
3669110,11:33:02,11:33:02,1558,3,,,,1079.95,0
3669110,11:33:38,11:33:38,1559,4,,,,1347.01,0
3669110,11:33:58,11:33:58,1560,5,,,,1508.84,0
3669110,11:34:18,11:34:18,1561,6,,,,1707.94,0
3669110,11:35:03,11:35:03,1562,7,,,,2008.78,0
3669110,11:35:45,11:35:45,1563,8,,,,2372.35,0
3669110,11:36:24,11:36:24,8318,9,,,,2711.57,0
3669110,11:36:39,11:36:39,1565,10,,,,2873.54,0
3669110,11:37:00,11:37:00,1566,11,,,,3040.59,
3669110,11:37:36,11:37:36,1567,12,,,,3253.78,0
3669110,11:38:18,11:38:18,3131,13,,,,3482.94,0
3669110,11:38:58,11:38:58,3132,14,,,,3694.98,0
3669110,11:39:25,11:39:25,3133,15,,,,3874.17,0
3669110,11:40:00,11:40:00,3134,16,,,,4069.62,0
3669110,11:40:42,11:40:42,3135,17,,,,4326.8,0
3669110,11:41:18,11:41:18,3136,18,,,,4572.6,0
3669110,11:42:00,11:42:00,3137,19,,,,4848.48,
3669110,11:42:34,11:42:34,3138,20,,,,5120.51,0
3669110,11:43:10,11:43:10,3139,21,,,,5437.96,0
3669110,11:43:25,11:43:25,3140,22,,,,5545.2,0
3669110,11:43:49,11:43:49,3141,23,,,,5733.28,0
3669110,11:44:16,11:44:16,3142,24,,,,5935.85,0
3669110,11:44:40,11:44:40,3143,25,,,,6086.19,0
3669110,11:45:27,11:45:27,3144,26,,,,6420.79,0
3669110,11:46:00,11:46:00,3145,27,,,,6683.06,0
3669110,11:46:24,11:46:24,3146,28,,,,6848.8,0
3669110,11:46:45,11:46:45,3147,29,,,,6990.7,0
3669110,11:47:00,11:47:00,225,30,,,,7083.99,
3669110,11:47:41,11:47:41,3149,31,,,,7357.62,0
3669110,11:48:16,11:48:16,3150,32,,,,7575.21,0
3669110,11:48:48,11:48:48,3151,33,,,,7759.23,0
3669110,11:49:40,11:49:40,3152,34,,,,8077.46,0
3669110,11:50:18,11:50:18,3153,35,,,,8296.07,0
3669110,11:50:58,11:50:58,3154,36,,,,8577.08,0
3669110,11:51:40,11:51:40,3155,37,,,,8884.78,0
3669110,11:52:56,11:52:56,3156,38,,,,9301.61,0
3669110,11:54:39,11:54:39,8325,39,,,,9608.73,0
3669110,11:55:21,11:55:21,8326,40,,,,9834.89,0
3669110,11:56:00,11:56:00,8327,41,,1,,10134.14,
3900020,11:03:00,11:03:00,9477,1,,,1,0,
3900020,11:04:22,11:04:22,1557,2,,,,753.71,0
3900020,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900020,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900020,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900020,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900020,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900020,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900020,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900020,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900020,11:09:00,11:09:00,1566,11,,,,3040.59,
3900020,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900020,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900020,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900020,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900020,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900020,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900020,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900020,11:13:00,11:13:00,3137,19,,,,4848.48,
3900020,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900020,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900020,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900020,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900020,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900020,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900020,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900020,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900020,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900020,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900020,11:19:00,11:19:00,225,30,,,,7083.99,
3900020,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900020,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900020,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900020,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900020,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900020,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900020,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900020,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900020,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900020,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900020,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900030,11:03:00,11:03:00,9477,1,,,1,0,
3900030,11:04:22,11:04:22,1557,2,,,,753.71,0
3900030,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900030,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900030,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900030,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900030,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900030,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900030,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900030,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900030,11:09:00,11:09:00,1566,11,,,,3040.59,
3900030,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900030,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900030,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900030,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900030,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900030,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900030,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900030,11:13:00,11:13:00,3137,19,,,,4848.48,
3900030,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900030,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900030,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900030,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900030,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900030,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900030,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900030,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900030,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900030,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900030,11:19:00,11:19:00,225,30,,,,7083.99,
3900030,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900030,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900030,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900030,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900030,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900030,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900030,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900030,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900030,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900030,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900030,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900040,11:03:00,11:03:00,9477,1,,,1,0,
3900040,11:04:22,11:04:22,1557,2,,,,753.71,0
3900040,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900040,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900040,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900040,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900040,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900040,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900040,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900040,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900040,11:09:00,11:09:00,1566,11,,,,3040.59,
3900040,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900040,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900040,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900040,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900040,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900040,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900040,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900040,11:13:00,11:13:00,3137,19,,,,4848.48,
3900040,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900040,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900040,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900040,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900040,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900040,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900040,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900040,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900040,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900040,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900040,11:19:00,11:19:00,225,30,,,,7083.99,
3900040,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900040,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900040,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900040,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900040,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900040,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900040,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900040,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900040,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900040,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900040,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900050,11:03:00,11:03:00,9477,1,,,1,0,
3900050,11:04:22,11:04:22,1557,2,,,,753.71,0
3900050,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900050,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900050,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900050,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900050,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900050,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900050,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900050,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900050,11:09:00,11:09:00,1566,11,,,,3040.59,
3900050,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900050,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900050,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900050,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900050,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900050,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900050,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900050,11:13:00,11:13:00,3137,19,,,,4848.48,
3900050,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900050,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900050,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900050,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900050,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900050,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900050,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900050,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900050,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900050,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900050,11:19:00,11:19:00,225,30,,,,7083.99,
3900050,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900050,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900050,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900050,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900050,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900050,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900050,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900050,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900050,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900050,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900050,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900060,11:03:00,11:03:00,9477,1,,,1,0,
3900060,11:04:22,11:04:22,1557,2,,,,753.71,0
3900060,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900060,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900060,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900060,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900060,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900060,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900060,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900060,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900060,11:09:00,11:09:00,1566,11,,,,3040.59,
3900060,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900060,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900060,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900060,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900060,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900060,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900060,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900060,11:13:00,11:13:00,3137,19,,,,4848.48,
3900060,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900060,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900060,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900060,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900060,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900060,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900060,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900060,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900060,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900060,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900060,11:19:00,11:19:00,225,30,,,,7083.99,
3900060,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900060,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900060,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900060,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900060,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900060,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900060,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900060,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900060,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900060,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900060,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900080,11:03:00,11:03:00,9477,1,,,1,0,
3900080,11:04:22,11:04:22,1557,2,,,,753.71,0
3900080,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900080,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900080,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900080,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900080,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900080,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900080,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900080,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900080,11:09:00,11:09:00,1566,11,,,,3040.59,
3900080,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900080,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900080,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900080,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900080,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900080,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900080,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900080,11:13:00,11:13:00,3137,19,,,,4848.48,
3900080,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900080,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900080,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900080,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900080,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900080,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900080,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900080,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900080,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900080,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900080,11:19:00,11:19:00,225,30,,,,7083.99,
3900080,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900080,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900080,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900080,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900080,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900080,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900080,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900080,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900080,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900080,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900080,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900090,11:03:00,11:03:00,9477,1,,,1,0,
3900090,11:04:22,11:04:22,1557,2,,,,753.71,0
3900090,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900090,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900090,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900090,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900090,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900090,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900090,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900090,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900090,11:09:00,11:09:00,1566,11,,,,3040.59,
3900090,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900090,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900090,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900090,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900090,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900090,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900090,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900090,11:13:00,11:13:00,3137,19,,,,4848.48,
3900090,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900090,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900090,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900090,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900090,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900090,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900090,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900090,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900090,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900090,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900090,11:19:00,11:19:00,225,30,,,,7083.99,
3900090,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900090,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900090,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900090,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900090,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900090,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900090,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900090,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900090,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900090,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900090,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900100,11:03:00,11:03:00,9477,1,,,1,0,
3900100,11:04:22,11:04:22,1557,2,,,,753.71,0
3900100,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900100,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900100,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900100,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900100,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900100,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900100,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900100,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900100,11:09:00,11:09:00,1566,11,,,,3040.59,
3900100,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900100,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900100,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900100,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900100,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900100,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900100,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900100,11:13:00,11:13:00,3137,19,,,,4848.48,
3900100,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900100,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900100,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900100,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900100,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900100,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900100,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900100,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900100,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900100,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900100,11:19:00,11:19:00,225,30,,,,7083.99,
3900100,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900100,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900100,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900100,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900100,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900100,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900100,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900100,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900100,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900100,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900100,11:25:00,11:25:00,8327,41,,1,,10134.14,
3900130,11:03:00,11:03:00,9477,1,,,1,0,
3900130,11:04:22,11:04:22,1557,2,,,,753.71,0
3900130,11:05:02,11:05:02,1558,3,,,,1079.95,0
3900130,11:05:38,11:05:38,1559,4,,,,1347.01,0
3900130,11:05:58,11:05:58,1560,5,,,,1508.84,0
3900130,11:06:18,11:06:18,1561,6,,,,1707.94,0
3900130,11:07:03,11:07:03,1562,7,,,,2008.78,0
3900130,11:07:45,11:07:45,1563,8,,,,2372.35,0
3900130,11:08:24,11:08:24,8318,9,,,,2711.57,0
3900130,11:08:39,11:08:39,1565,10,,,,2873.54,0
3900130,11:09:00,11:09:00,1566,11,,,,3040.59,
3900130,11:09:28,11:09:28,1567,12,,,,3253.78,0
3900130,11:10:03,11:10:03,3131,13,,,,3482.94,0
3900130,11:10:34,11:10:34,3132,14,,,,3694.98,0
3900130,11:10:56,11:10:56,3133,15,,,,3874.17,0
3900130,11:11:24,11:11:24,3134,16,,,,4069.62,0
3900130,11:11:58,11:11:58,3135,17,,,,4326.8,0
3900130,11:12:27,11:12:27,3136,18,,,,4572.6,0
3900130,11:13:00,11:13:00,3137,19,,,,4848.48,
3900130,11:13:41,11:13:41,3138,20,,,,5120.51,0
3900130,11:14:24,11:14:24,3139,21,,,,5437.96,0
3900130,11:14:42,11:14:42,3140,22,,,,5545.2,0
3900130,11:15:11,11:15:11,3141,23,,,,5733.28,0
3900130,11:15:43,11:15:43,3142,24,,,,5935.85,0
3900130,11:16:12,11:16:12,3143,25,,,,6086.19,0
3900130,11:17:08,11:17:08,3144,26,,,,6420.79,0
3900130,11:17:48,11:17:48,3145,27,,,,6683.06,0
3900130,11:18:16,11:18:16,3146,28,,,,6848.8,0
3900130,11:18:42,11:18:42,3147,29,,,,6990.7,0
3900130,11:19:00,11:19:00,225,30,,,,7083.99,
3900130,11:19:27,11:19:27,3149,31,,,,7357.62,0
3900130,11:19:50,11:19:50,3150,32,,,,7575.21,0
3900130,11:20:12,11:20:12,3151,33,,,,7759.23,0
3900130,11:20:46,11:20:46,3152,34,,,,8077.46,0
3900130,11:21:12,11:21:12,3153,35,,,,8296.07,0
3900130,11:21:39,11:21:39,3154,36,,,,8577.08,0
3900130,11:22:06,11:22:06,3155,37,,,,8884.78,0
3900130,11:22:57,11:22:57,3156,38,,,,9301.61,0
3900130,11:24:06,11:24:06,8325,39,,,,9608.73,0
3900130,11:24:34,11:24:34,8326,40,,,,9834.89,0
3900130,11:25:00,11:25:00,8327,41,,1,,10134.14,
4017070,13:01:00,13:01:00,9477,1,,,1,0,
4017070,13:02:36,13:02:36,1557,2,,,,753.71,0
4017070,13:03:23,13:03:23,1558,3,,,,1079.95,0
4017070,13:04:04,13:04:04,1559,4,,,,1347.01,0
4017070,13:04:27,13:04:27,1560,5,,,,1508.84,0
4017070,13:04:51,13:04:51,1561,6,,,,1707.94,0
4017070,13:05:43,13:05:43,1562,7,,,,2008.78,0
4017070,13:06:33,13:06:33,1563,8,,,,2372.35,0
4017070,13:07:19,13:07:19,8318,9,,,,2711.57,0
4017070,13:07:36,13:07:36,1565,10,,,,2873.54,0
4017070,13:08:00,13:08:00,1566,11,,,,3040.59,
4017070,13:08:43,13:08:43,1567,12,,,,3253.78,0
4017070,13:09:34,13:09:34,3131,13,,,,3482.94,0
4017070,13:10:21,13:10:21,3132,14,,,,3694.98,0
4017070,13:10:54,13:10:54,3133,15,,,,3874.17,0
4017070,13:11:36,13:11:36,3134,16,,,,4069.62,0
4017070,13:12:27,13:12:27,3135,17,,,,4326.8,0
4017070,13:13:10,13:13:10,3136,18,,,,4572.6,0
4017070,13:14:00,13:14:00,3137,19,,,,4848.48,
4017070,13:14:41,13:14:41,3138,20,,,,5120.51,0
4017070,13:15:24,13:15:24,3139,21,,,,5437.96,0
4017070,13:15:42,13:15:42,3140,22,,,,5545.2,0
4017070,13:16:11,13:16:11,3141,23,,,,5733.28,0
4017070,13:16:43,13:16:43,3142,24,,,,5935.85,0
4017070,13:17:12,13:17:12,3143,25,,,,6086.19,0
4017070,13:18:08,13:18:08,3144,26,,,,6420.79,0
4017070,13:18:48,13:18:48,3145,27,,,,6683.06,0
4017070,13:19:16,13:19:16,3146,28,,,,6848.8,0
4017070,13:19:42,13:19:42,3147,29,,,,6990.7,0
4017070,13:20:00,13:20:00,225,30,,,,7083.99,
4017070,13:20:41,13:20:41,3149,31,,,,7357.62,0
4017070,13:21:16,13:21:16,3150,32,,,,7575.21,0
4017070,13:21:48,13:21:48,3151,33,,,,7759.23,0
4017070,13:22:40,13:22:40,3152,34,,,,8077.46,0
4017070,13:23:18,13:23:18,3153,35,,,,8296.07,0
4017070,13:23:58,13:23:58,3154,36,,,,8577.08,0
4017070,13:24:40,13:24:40,3155,37,,,,8884.78,0
4017070,13:25:56,13:25:56,3156,38,,,,9301.61,0
4017070,13:27:39,13:27:39,8325,39,,,,9608.73,0
4017070,13:28:21,13:28:21,8326,40,,,,9834.89,0
4017070,13:29:00,13:29:00,8327,41,,1,,10134.14,
4017110,13:01:00,13:01:00,9477,1,,,1,0,
4017110,13:02:36,13:02:36,1557,2,,,,753.71,0
4017110,13:03:23,13:03:23,1558,3,,,,1079.95,0
4017110,13:04:04,13:04:04,1559,4,,,,1347.01,0
4017110,13:04:27,13:04:27,1560,5,,,,1508.84,0
4017110,13:04:51,13:04:51,1561,6,,,,1707.94,0
4017110,13:05:43,13:05:43,1562,7,,,,2008.78,0
4017110,13:06:33,13:06:33,1563,8,,,,2372.35,0
4017110,13:07:19,13:07:19,8318,9,,,,2711.57,0
4017110,13:07:36,13:07:36,1565,10,,,,2873.54,0
4017110,13:08:00,13:08:00,1566,11,,,,3040.59,
4017110,13:08:43,13:08:43,1567,12,,,,3253.78,0
4017110,13:09:34,13:09:34,3131,13,,,,3482.94,0
4017110,13:10:21,13:10:21,3132,14,,,,3694.98,0
4017110,13:10:54,13:10:54,3133,15,,,,3874.17,0
4017110,13:11:36,13:11:36,3134,16,,,,4069.62,0
4017110,13:12:27,13:12:27,3135,17,,,,4326.8,0
4017110,13:13:10,13:13:10,3136,18,,,,4572.6,0
4017110,13:14:00,13:14:00,3137,19,,,,4848.48,
4017110,13:14:41,13:14:41,3138,20,,,,5120.51,0
4017110,13:15:24,13:15:24,3139,21,,,,5437.96,0
4017110,13:15:42,13:15:42,3140,22,,,,5545.2,0
4017110,13:16:11,13:16:11,3141,23,,,,5733.28,0
4017110,13:16:43,13:16:43,3142,24,,,,5935.85,0
4017110,13:17:12,13:17:12,3143,25,,,,6086.19,0
4017110,13:18:08,13:18:08,3144,26,,,,6420.79,0
4017110,13:18:48,13:18:48,3145,27,,,,6683.06,0
4017110,13:19:16,13:19:16,3146,28,,,,6848.8,0
4017110,13:19:42,13:19:42,3147,29,,,,6990.7,0
4017110,13:20:00,13:20:00,225,30,,,,7083.99,
4017110,13:20:41,13:20:41,3149,31,,,,7357.62,0
4017110,13:21:16,13:21:16,3150,32,,,,7575.21,0
4017110,13:21:48,13:21:48,3151,33,,,,7759.23,0
4017110,13:22:40,13:22:40,3152,34,,,,8077.46,0
4017110,13:23:18,13:23:18,3153,35,,,,8296.07,0
4017110,13:23:58,13:23:58,3154,36,,,,8577.08,0
4017110,13:24:40,13:24:40,3155,37,,,,8884.78,0
4017110,13:25:56,13:25:56,3156,38,,,,9301.61,0
4017110,13:27:39,13:27:39,8325,39,,,,9608.73,0
4017110,13:28:21,13:28:21,8326,40,,,,9834.89,0
4017110,13:29:00,13:29:00,8327,41,,1,,10134.14,
4142070,13:31:00,13:31:00,9477,1,,,1,0,
4142070,13:32:36,13:32:36,1557,2,,,,753.71,0
4142070,13:33:23,13:33:23,1558,3,,,,1079.95,0
4142070,13:34:04,13:34:04,1559,4,,,,1347.01,0
4142070,13:34:27,13:34:27,1560,5,,,,1508.84,0
4142070,13:34:51,13:34:51,1561,6,,,,1707.94,0
4142070,13:35:43,13:35:43,1562,7,,,,2008.78,0
4142070,13:36:33,13:36:33,1563,8,,,,2372.35,0
4142070,13:37:19,13:37:19,8318,9,,,,2711.57,0
4142070,13:37:36,13:37:36,1565,10,,,,2873.54,0
4142070,13:38:00,13:38:00,1566,11,,,,3040.59,
4142070,13:38:43,13:38:43,1567,12,,,,3253.78,0
4142070,13:39:34,13:39:34,3131,13,,,,3482.94,0
4142070,13:40:21,13:40:21,3132,14,,,,3694.98,0
4142070,13:40:54,13:40:54,3133,15,,,,3874.17,0
4142070,13:41:36,13:41:36,3134,16,,,,4069.62,0
4142070,13:42:27,13:42:27,3135,17,,,,4326.8,0
4142070,13:43:10,13:43:10,3136,18,,,,4572.6,0
4142070,13:44:00,13:44:00,3137,19,,,,4848.48,
4142070,13:44:41,13:44:41,3138,20,,,,5120.51,0
4142070,13:45:24,13:45:24,3139,21,,,,5437.96,0
4142070,13:45:42,13:45:42,3140,22,,,,5545.2,0
4142070,13:46:11,13:46:11,3141,23,,,,5733.28,0
4142070,13:46:43,13:46:43,3142,24,,,,5935.85,0
4142070,13:47:12,13:47:12,3143,25,,,,6086.19,0
4142070,13:48:08,13:48:08,3144,26,,,,6420.79,0
4142070,13:48:48,13:48:48,3145,27,,,,6683.06,0
4142070,13:49:16,13:49:16,3146,28,,,,6848.8,0
4142070,13:49:42,13:49:42,3147,29,,,,6990.7,0
4142070,13:50:00,13:50:00,225,30,,,,7083.99,
4142070,13:50:41,13:50:41,3149,31,,,,7357.62,0
4142070,13:51:16,13:51:16,3150,32,,,,7575.21,0
4142070,13:51:48,13:51:48,3151,33,,,,7759.23,0
4142070,13:52:40,13:52:40,3152,34,,,,8077.46,0
4142070,13:53:18,13:53:18,3153,35,,,,8296.07,0
4142070,13:53:58,13:53:58,3154,36,,,,8577.08,0
4142070,13:54:40,13:54:40,3155,37,,,,8884.78,0
4142070,13:55:56,13:55:56,3156,38,,,,9301.61,0
4142070,13:57:39,13:57:39,8325,39,,,,9608.73,0
4142070,13:58:21,13:58:21,8326,40,,,,9834.89,0
4142070,13:59:00,13:59:00,8327,41,,1,,10134.14,
4142110,13:31:00,13:31:00,9477,1,,,1,0,
4142110,13:32:36,13:32:36,1557,2,,,,753.71,0
4142110,13:33:23,13:33:23,1558,3,,,,1079.95,0
4142110,13:34:04,13:34:04,1559,4,,,,1347.01,0
4142110,13:34:27,13:34:27,1560,5,,,,1508.84,0
4142110,13:34:51,13:34:51,1561,6,,,,1707.94,0
4142110,13:35:43,13:35:43,1562,7,,,,2008.78,0
4142110,13:36:33,13:36:33,1563,8,,,,2372.35,0
4142110,13:37:19,13:37:19,8318,9,,,,2711.57,0
4142110,13:37:36,13:37:36,1565,10,,,,2873.54,0
4142110,13:38:00,13:38:00,1566,11,,,,3040.59,
4142110,13:38:43,13:38:43,1567,12,,,,3253.78,0
4142110,13:39:34,13:39:34,3131,13,,,,3482.94,0
4142110,13:40:21,13:40:21,3132,14,,,,3694.98,0
4142110,13:40:54,13:40:54,3133,15,,,,3874.17,0
4142110,13:41:36,13:41:36,3134,16,,,,4069.62,0
4142110,13:42:27,13:42:27,3135,17,,,,4326.8,0
4142110,13:43:10,13:43:10,3136,18,,,,4572.6,0
4142110,13:44:00,13:44:00,3137,19,,,,4848.48,
4142110,13:44:41,13:44:41,3138,20,,,,5120.51,0
4142110,13:45:24,13:45:24,3139,21,,,,5437.96,0
4142110,13:45:42,13:45:42,3140,22,,,,5545.2,0
4142110,13:46:11,13:46:11,3141,23,,,,5733.28,0
4142110,13:46:43,13:46:43,3142,24,,,,5935.85,0
4142110,13:47:12,13:47:12,3143,25,,,,6086.19,0
4142110,13:48:08,13:48:08,3144,26,,,,6420.79,0
4142110,13:48:48,13:48:48,3145,27,,,,6683.06,0
4142110,13:49:16,13:49:16,3146,28,,,,6848.8,0
4142110,13:49:42,13:49:42,3147,29,,,,6990.7,0
4142110,13:50:00,13:50:00,225,30,,,,7083.99,
4142110,13:50:41,13:50:41,3149,31,,,,7357.62,0
4142110,13:51:16,13:51:16,3150,32,,,,7575.21,0
4142110,13:51:48,13:51:48,3151,33,,,,7759.23,0
4142110,13:52:40,13:52:40,3152,34,,,,8077.46,0
4142110,13:53:18,13:53:18,3153,35,,,,8296.07,0
4142110,13:53:58,13:53:58,3154,36,,,,8577.08,0
4142110,13:54:40,13:54:40,3155,37,,,,8884.78,0
4142110,13:55:56,13:55:56,3156,38,,,,9301.61,0
4142110,13:57:39,13:57:39,8325,39,,,,9608.73,0
4142110,13:58:21,13:58:21,8326,40,,,,9834.89,0
4142110,13:59:00,13:59:00,8327,41,,1,,10134.14,
4283020,19:23:00,19:23:00,10149,1,,,1,0,
4283020,19:28:10,19:28:10,590,2,,,,3757.39,0
4283020,19:33:00,19:33:00,591,3,,,,7209.76,
4283020,19:36:00,19:36:00,9477,4,,,,9636.32,
4283020,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283020,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283020,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283020,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283020,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283020,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283020,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283020,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283020,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283020,19:43:00,19:43:00,1566,14,,,,12676.91,
4283020,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283020,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283020,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283020,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283020,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283020,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283020,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283020,19:47:00,19:47:00,3137,22,,,,14484.8,
4283020,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283020,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283020,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283020,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283020,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283020,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283020,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283020,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283020,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283020,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283020,19:52:00,19:52:00,225,33,,,,16720.31,
4283020,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283020,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283020,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283020,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283020,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283020,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283020,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283020,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283020,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283020,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283020,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283030,19:23:00,19:23:00,10149,1,,,1,0,
4283030,19:28:10,19:28:10,590,2,,,,3757.39,0
4283030,19:33:00,19:33:00,591,3,,,,7209.76,
4283030,19:36:00,19:36:00,9477,4,,,,9636.32,
4283030,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283030,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283030,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283030,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283030,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283030,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283030,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283030,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283030,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283030,19:43:00,19:43:00,1566,14,,,,12676.91,
4283030,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283030,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283030,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283030,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283030,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283030,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283030,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283030,19:47:00,19:47:00,3137,22,,,,14484.8,
4283030,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283030,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283030,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283030,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283030,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283030,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283030,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283030,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283030,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283030,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283030,19:52:00,19:52:00,225,33,,,,16720.31,
4283030,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283030,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283030,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283030,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283030,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283030,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283030,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283030,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283030,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283030,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283030,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283040,19:23:00,19:23:00,10149,1,,,1,0,
4283040,19:28:10,19:28:10,590,2,,,,3757.39,0
4283040,19:33:00,19:33:00,591,3,,,,7209.76,
4283040,19:36:00,19:36:00,9477,4,,,,9636.32,
4283040,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283040,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283040,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283040,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283040,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283040,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283040,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283040,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283040,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283040,19:43:00,19:43:00,1566,14,,,,12676.91,
4283040,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283040,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283040,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283040,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283040,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283040,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283040,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283040,19:47:00,19:47:00,3137,22,,,,14484.8,
4283040,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283040,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283040,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283040,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283040,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283040,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283040,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283040,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283040,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283040,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283040,19:52:00,19:52:00,225,33,,,,16720.31,
4283040,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283040,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283040,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283040,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283040,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283040,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283040,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283040,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283040,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283040,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283040,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283050,19:23:00,19:23:00,10149,1,,,1,0,
4283050,19:28:10,19:28:10,590,2,,,,3757.39,0
4283050,19:33:00,19:33:00,591,3,,,,7209.76,
4283050,19:36:00,19:36:00,9477,4,,,,9636.32,
4283050,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283050,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283050,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283050,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283050,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283050,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283050,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283050,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283050,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283050,19:43:00,19:43:00,1566,14,,,,12676.91,
4283050,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283050,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283050,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283050,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283050,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283050,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283050,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283050,19:47:00,19:47:00,3137,22,,,,14484.8,
4283050,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283050,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283050,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283050,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283050,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283050,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283050,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283050,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283050,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283050,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283050,19:52:00,19:52:00,225,33,,,,16720.31,
4283050,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283050,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283050,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283050,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283050,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283050,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283050,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283050,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283050,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283050,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283050,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283060,19:23:00,19:23:00,10149,1,,,1,0,
4283060,19:28:10,19:28:10,590,2,,,,3757.39,0
4283060,19:33:00,19:33:00,591,3,,,,7209.76,
4283060,19:36:00,19:36:00,9477,4,,,,9636.32,
4283060,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283060,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283060,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283060,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283060,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283060,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283060,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283060,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283060,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283060,19:43:00,19:43:00,1566,14,,,,12676.91,
4283060,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283060,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283060,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283060,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283060,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283060,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283060,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283060,19:47:00,19:47:00,3137,22,,,,14484.8,
4283060,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283060,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283060,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283060,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283060,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283060,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283060,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283060,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283060,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283060,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283060,19:52:00,19:52:00,225,33,,,,16720.31,
4283060,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283060,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283060,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283060,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283060,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283060,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283060,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283060,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283060,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283060,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283060,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283080,19:23:00,19:23:00,10149,1,,,1,0,
4283080,19:28:10,19:28:10,590,2,,,,3757.39,0
4283080,19:33:00,19:33:00,591,3,,,,7209.76,
4283080,19:36:00,19:36:00,9477,4,,,,9636.32,
4283080,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283080,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283080,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283080,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283080,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283080,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283080,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283080,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283080,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283080,19:43:00,19:43:00,1566,14,,,,12676.91,
4283080,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283080,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283080,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283080,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283080,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283080,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283080,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283080,19:47:00,19:47:00,3137,22,,,,14484.8,
4283080,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283080,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283080,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283080,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283080,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283080,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283080,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283080,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283080,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283080,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283080,19:52:00,19:52:00,225,33,,,,16720.31,
4283080,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283080,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283080,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283080,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283080,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283080,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283080,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283080,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283080,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283080,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283080,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283090,19:23:00,19:23:00,10149,1,,,1,0,
4283090,19:28:10,19:28:10,590,2,,,,3757.39,0
4283090,19:33:00,19:33:00,591,3,,,,7209.76,
4283090,19:36:00,19:36:00,9477,4,,,,9636.32,
4283090,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283090,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283090,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283090,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283090,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283090,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283090,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283090,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283090,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283090,19:43:00,19:43:00,1566,14,,,,12676.91,
4283090,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283090,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283090,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283090,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283090,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283090,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283090,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283090,19:47:00,19:47:00,3137,22,,,,14484.8,
4283090,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283090,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283090,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283090,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283090,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283090,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283090,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283090,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283090,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283090,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283090,19:52:00,19:52:00,225,33,,,,16720.31,
4283090,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283090,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283090,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283090,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283090,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283090,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283090,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283090,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283090,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283090,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283090,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283100,19:23:00,19:23:00,10149,1,,,1,0,
4283100,19:28:10,19:28:10,590,2,,,,3757.39,0
4283100,19:33:00,19:33:00,591,3,,,,7209.76,
4283100,19:36:00,19:36:00,9477,4,,,,9636.32,
4283100,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283100,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283100,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283100,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283100,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283100,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283100,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283100,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283100,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283100,19:43:00,19:43:00,1566,14,,,,12676.91,
4283100,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283100,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283100,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283100,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283100,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283100,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283100,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283100,19:47:00,19:47:00,3137,22,,,,14484.8,
4283100,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283100,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283100,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283100,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283100,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283100,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283100,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283100,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283100,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283100,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283100,19:52:00,19:52:00,225,33,,,,16720.31,
4283100,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283100,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283100,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283100,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283100,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283100,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283100,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283100,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283100,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283100,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283100,19:59:00,19:59:00,8327,44,,1,,19770.46,
4283130,19:23:00,19:23:00,10149,1,,,1,0,
4283130,19:28:10,19:28:10,590,2,,,,3757.39,0
4283130,19:33:00,19:33:00,591,3,,,,7209.76,
4283130,19:36:00,19:36:00,9477,4,,,,9636.32,
4283130,19:37:36,19:37:36,1557,5,,,,10390.03,0
4283130,19:38:23,19:38:23,1558,6,,,,10716.27,0
4283130,19:39:04,19:39:04,1559,7,,,,10983.33,0
4283130,19:39:27,19:39:27,1560,8,,,,11145.16,0
4283130,19:39:51,19:39:51,1561,9,,,,11344.26,0
4283130,19:40:43,19:40:43,1562,10,,,,11645.1,0
4283130,19:41:33,19:41:33,1563,11,,,,12008.67,0
4283130,19:42:19,19:42:19,8318,12,,,,12347.89,0
4283130,19:42:36,19:42:36,1565,13,,,,12509.86,0
4283130,19:43:00,19:43:00,1566,14,,,,12676.91,
4283130,19:43:28,19:43:28,1567,15,,,,12890.1,0
4283130,19:44:03,19:44:03,3131,16,,,,13119.26,0
4283130,19:44:34,19:44:34,3132,17,,,,13331.3,0
4283130,19:44:56,19:44:56,3133,18,,,,13510.49,0
4283130,19:45:24,19:45:24,3134,19,,,,13705.94,0
4283130,19:45:58,19:45:58,3135,20,,,,13963.12,0
4283130,19:46:27,19:46:27,3136,21,,,,14208.92,0
4283130,19:47:00,19:47:00,3137,22,,,,14484.8,
4283130,19:47:34,19:47:34,3138,23,,,,14756.83,0
4283130,19:48:10,19:48:10,3139,24,,,,15074.28,0
4283130,19:48:25,19:48:25,3140,25,,,,15181.52,0
4283130,19:48:49,19:48:49,3141,26,,,,15369.6,0
4283130,19:49:16,19:49:16,3142,27,,,,15572.17,0
4283130,19:49:40,19:49:40,3143,28,,,,15722.51,0
4283130,19:50:27,19:50:27,3144,29,,,,16057.11,0
4283130,19:51:00,19:51:00,3145,30,,,,16319.38,0
4283130,19:51:24,19:51:24,3146,31,,,,16485.12,0
4283130,19:51:45,19:51:45,3147,32,,,,16627.02,0
4283130,19:52:00,19:52:00,225,33,,,,16720.31,
4283130,19:52:32,19:52:32,3149,34,,,,16993.94,0
4283130,19:52:59,19:52:59,3150,35,,,,17211.53,0
4283130,19:53:24,19:53:24,3151,36,,,,17395.55,0
4283130,19:54:04,19:54:04,3152,37,,,,17713.78,0
4283130,19:54:34,19:54:34,3153,38,,,,17932.39,0
4283130,19:55:05,19:55:05,3154,39,,,,18213.4,0
4283130,19:55:38,19:55:38,3155,40,,,,18521.1,0
4283130,19:56:37,19:56:37,3156,41,,,,18937.93,0
4283130,19:57:57,19:57:57,8325,42,,,,19245.05,0
4283130,19:58:30,19:58:30,8326,43,,,,19471.21,0
4283130,19:59:00,19:59:00,8327,44,,1,,19770.46,
463020,21:29:00,21:29:00,10149,1,,,1,0,
463020,21:34:10,21:34:10,590,2,,,,3757.39,0
463020,21:39:00,21:39:00,591,3,,,,7209.76,
463020,21:42:00,21:42:00,9477,4,,,,9636.32,
463020,21:43:22,21:43:22,1557,5,,,,10390.03,0
463020,21:44:02,21:44:02,1558,6,,,,10716.27,0
463020,21:44:38,21:44:38,1559,7,,,,10983.33,0
463020,21:44:58,21:44:58,1560,8,,,,11145.16,0
463020,21:45:18,21:45:18,1561,9,,,,11344.26,0
463020,21:46:03,21:46:03,1562,10,,,,11645.1,0
463020,21:46:45,21:46:45,1563,11,,,,12008.67,0
463020,21:47:24,21:47:24,8318,12,,,,12347.89,0
463020,21:47:39,21:47:39,1565,13,,,,12509.86,0
463020,21:48:00,21:48:00,1566,14,,,,12676.91,
463020,21:48:21,21:48:21,1567,15,,,,12890.1,0
463020,21:48:47,21:48:47,3131,16,,,,13119.26,0
463020,21:49:10,21:49:10,3132,17,,,,13331.3,0
463020,21:49:27,21:49:27,3133,18,,,,13510.49,0
463020,21:49:48,21:49:48,3134,19,,,,13705.94,0
463020,21:50:13,21:50:13,3135,20,,,,13963.12,0
463020,21:50:35,21:50:35,3136,21,,,,14208.92,0
463020,21:51:00,21:51:00,3137,22,,,,14484.8,
463020,21:51:34,21:51:34,3138,23,,,,14756.83,0
463020,21:52:10,21:52:10,3139,24,,,,15074.28,0
463020,21:52:25,21:52:25,3140,25,,,,15181.52,0
463020,21:52:49,21:52:49,3141,26,,,,15369.6,0
463020,21:53:16,21:53:16,3142,27,,,,15572.17,0
463020,21:53:40,21:53:40,3143,28,,,,15722.51,0
463020,21:54:27,21:54:27,3144,29,,,,16057.11,0
463020,21:55:00,21:55:00,3145,30,,,,16319.38,0
463020,21:55:24,21:55:24,3146,31,,,,16485.12,0
463020,21:55:45,21:55:45,3147,32,,,,16627.02,0
463020,21:56:00,21:56:00,225,33,,,,16720.31,
463020,21:56:27,21:56:27,3149,34,,,,16993.94,0
463020,21:56:50,21:56:50,3150,35,,,,17211.53,0
463020,21:57:12,21:57:12,3151,36,,,,17395.55,0
463020,21:57:46,21:57:46,3152,37,,,,17713.78,0
463020,21:58:12,21:58:12,3153,38,,,,17932.39,0
463020,21:58:39,21:58:39,3154,39,,,,18213.4,0
463020,21:59:06,21:59:06,3155,40,,,,18521.1,0
463020,21:59:57,21:59:57,3156,41,,,,18937.93,0
463020,22:01:06,22:01:06,8325,42,,,,19245.05,0
463020,22:01:34,22:01:34,8326,43,,,,19471.21,0
463020,22:02:00,22:02:00,8327,44,,1,,19770.46,
463030,21:29:00,21:29:00,10149,1,,,1,0,
463030,21:34:10,21:34:10,590,2,,,,3757.39,0
463030,21:39:00,21:39:00,591,3,,,,7209.76,
463030,21:42:00,21:42:00,9477,4,,,,9636.32,
463030,21:43:22,21:43:22,1557,5,,,,10390.03,0
463030,21:44:02,21:44:02,1558,6,,,,10716.27,0
463030,21:44:38,21:44:38,1559,7,,,,10983.33,0
463030,21:44:58,21:44:58,1560,8,,,,11145.16,0
463030,21:45:18,21:45:18,1561,9,,,,11344.26,0
463030,21:46:03,21:46:03,1562,10,,,,11645.1,0
463030,21:46:45,21:46:45,1563,11,,,,12008.67,0
463030,21:47:24,21:47:24,8318,12,,,,12347.89,0
463030,21:47:39,21:47:39,1565,13,,,,12509.86,0
463030,21:48:00,21:48:00,1566,14,,,,12676.91,
463030,21:48:21,21:48:21,1567,15,,,,12890.1,0
463030,21:48:47,21:48:47,3131,16,,,,13119.26,0
463030,21:49:10,21:49:10,3132,17,,,,13331.3,0
463030,21:49:27,21:49:27,3133,18,,,,13510.49,0
463030,21:49:48,21:49:48,3134,19,,,,13705.94,0
463030,21:50:13,21:50:13,3135,20,,,,13963.12,0
463030,21:50:35,21:50:35,3136,21,,,,14208.92,0
463030,21:51:00,21:51:00,3137,22,,,,14484.8,
463030,21:51:34,21:51:34,3138,23,,,,14756.83,0
463030,21:52:10,21:52:10,3139,24,,,,15074.28,0
463030,21:52:25,21:52:25,3140,25,,,,15181.52,0
463030,21:52:49,21:52:49,3141,26,,,,15369.6,0
463030,21:53:16,21:53:16,3142,27,,,,15572.17,0
463030,21:53:40,21:53:40,3143,28,,,,15722.51,0
463030,21:54:27,21:54:27,3144,29,,,,16057.11,0
463030,21:55:00,21:55:00,3145,30,,,,16319.38,0
463030,21:55:24,21:55:24,3146,31,,,,16485.12,0
463030,21:55:45,21:55:45,3147,32,,,,16627.02,0
463030,21:56:00,21:56:00,225,33,,,,16720.31,
463030,21:56:27,21:56:27,3149,34,,,,16993.94,0
463030,21:56:50,21:56:50,3150,35,,,,17211.53,0
463030,21:57:12,21:57:12,3151,36,,,,17395.55,0
463030,21:57:46,21:57:46,3152,37,,,,17713.78,0
463030,21:58:12,21:58:12,3153,38,,,,17932.39,0
463030,21:58:39,21:58:39,3154,39,,,,18213.4,0
463030,21:59:06,21:59:06,3155,40,,,,18521.1,0
463030,21:59:57,21:59:57,3156,41,,,,18937.93,0
463030,22:01:06,22:01:06,8325,42,,,,19245.05,0
463030,22:01:34,22:01:34,8326,43,,,,19471.21,0
463030,22:02:00,22:02:00,8327,44,,1,,19770.46,
463040,21:29:00,21:29:00,10149,1,,,1,0,
463040,21:34:10,21:34:10,590,2,,,,3757.39,0
463040,21:39:00,21:39:00,591,3,,,,7209.76,
463040,21:42:00,21:42:00,9477,4,,,,9636.32,
463040,21:43:22,21:43:22,1557,5,,,,10390.03,0
463040,21:44:02,21:44:02,1558,6,,,,10716.27,0
463040,21:44:38,21:44:38,1559,7,,,,10983.33,0
463040,21:44:58,21:44:58,1560,8,,,,11145.16,0
463040,21:45:18,21:45:18,1561,9,,,,11344.26,0
463040,21:46:03,21:46:03,1562,10,,,,11645.1,0
463040,21:46:45,21:46:45,1563,11,,,,12008.67,0
463040,21:47:24,21:47:24,8318,12,,,,12347.89,0
463040,21:47:39,21:47:39,1565,13,,,,12509.86,0
463040,21:48:00,21:48:00,1566,14,,,,12676.91,
463040,21:48:21,21:48:21,1567,15,,,,12890.1,0
463040,21:48:47,21:48:47,3131,16,,,,13119.26,0
463040,21:49:10,21:49:10,3132,17,,,,13331.3,0
463040,21:49:27,21:49:27,3133,18,,,,13510.49,0
463040,21:49:48,21:49:48,3134,19,,,,13705.94,0
463040,21:50:13,21:50:13,3135,20,,,,13963.12,0
463040,21:50:35,21:50:35,3136,21,,,,14208.92,0
463040,21:51:00,21:51:00,3137,22,,,,14484.8,
463040,21:51:34,21:51:34,3138,23,,,,14756.83,0
463040,21:52:10,21:52:10,3139,24,,,,15074.28,0
463040,21:52:25,21:52:25,3140,25,,,,15181.52,0
463040,21:52:49,21:52:49,3141,26,,,,15369.6,0
463040,21:53:16,21:53:16,3142,27,,,,15572.17,0
463040,21:53:40,21:53:40,3143,28,,,,15722.51,0
463040,21:54:27,21:54:27,3144,29,,,,16057.11,0
463040,21:55:00,21:55:00,3145,30,,,,16319.38,0
463040,21:55:24,21:55:24,3146,31,,,,16485.12,0
463040,21:55:45,21:55:45,3147,32,,,,16627.02,0
463040,21:56:00,21:56:00,225,33,,,,16720.31,
463040,21:56:27,21:56:27,3149,34,,,,16993.94,0
463040,21:56:50,21:56:50,3150,35,,,,17211.53,0
463040,21:57:12,21:57:12,3151,36,,,,17395.55,0
463040,21:57:46,21:57:46,3152,37,,,,17713.78,0
463040,21:58:12,21:58:12,3153,38,,,,17932.39,0
463040,21:58:39,21:58:39,3154,39,,,,18213.4,0
463040,21:59:06,21:59:06,3155,40,,,,18521.1,0
463040,21:59:57,21:59:57,3156,41,,,,18937.93,0
463040,22:01:06,22:01:06,8325,42,,,,19245.05,0
463040,22:01:34,22:01:34,8326,43,,,,19471.21,0
463040,22:02:00,22:02:00,8327,44,,1,,19770.46,
463050,21:29:00,21:29:00,10149,1,,,1,0,
463050,21:34:10,21:34:10,590,2,,,,3757.39,0
463050,21:39:00,21:39:00,591,3,,,,7209.76,
463050,21:42:00,21:42:00,9477,4,,,,9636.32,
463050,21:43:22,21:43:22,1557,5,,,,10390.03,0
463050,21:44:02,21:44:02,1558,6,,,,10716.27,0
463050,21:44:38,21:44:38,1559,7,,,,10983.33,0
463050,21:44:58,21:44:58,1560,8,,,,11145.16,0
463050,21:45:18,21:45:18,1561,9,,,,11344.26,0
463050,21:46:03,21:46:03,1562,10,,,,11645.1,0
463050,21:46:45,21:46:45,1563,11,,,,12008.67,0
463050,21:47:24,21:47:24,8318,12,,,,12347.89,0
463050,21:47:39,21:47:39,1565,13,,,,12509.86,0
463050,21:48:00,21:48:00,1566,14,,,,12676.91,
463050,21:48:21,21:48:21,1567,15,,,,12890.1,0
463050,21:48:47,21:48:47,3131,16,,,,13119.26,0
463050,21:49:10,21:49:10,3132,17,,,,13331.3,0
463050,21:49:27,21:49:27,3133,18,,,,13510.49,0
463050,21:49:48,21:49:48,3134,19,,,,13705.94,0
463050,21:50:13,21:50:13,3135,20,,,,13963.12,0
463050,21:50:35,21:50:35,3136,21,,,,14208.92,0
463050,21:51:00,21:51:00,3137,22,,,,14484.8,
463050,21:51:34,21:51:34,3138,23,,,,14756.83,0
463050,21:52:10,21:52:10,3139,24,,,,15074.28,0
463050,21:52:25,21:52:25,3140,25,,,,15181.52,0
463050,21:52:49,21:52:49,3141,26,,,,15369.6,0
463050,21:53:16,21:53:16,3142,27,,,,15572.17,0
463050,21:53:40,21:53:40,3143,28,,,,15722.51,0
463050,21:54:27,21:54:27,3144,29,,,,16057.11,0
463050,21:55:00,21:55:00,3145,30,,,,16319.38,0
463050,21:55:24,21:55:24,3146,31,,,,16485.12,0
463050,21:55:45,21:55:45,3147,32,,,,16627.02,0
463050,21:56:00,21:56:00,225,33,,,,16720.31,
463050,21:56:27,21:56:27,3149,34,,,,16993.94,0
463050,21:56:50,21:56:50,3150,35,,,,17211.53,0
463050,21:57:12,21:57:12,3151,36,,,,17395.55,0
463050,21:57:46,21:57:46,3152,37,,,,17713.78,0
463050,21:58:12,21:58:12,3153,38,,,,17932.39,0
463050,21:58:39,21:58:39,3154,39,,,,18213.4,0
463050,21:59:06,21:59:06,3155,40,,,,18521.1,0
463050,21:59:57,21:59:57,3156,41,,,,18937.93,0
463050,22:01:06,22:01:06,8325,42,,,,19245.05,0
463050,22:01:34,22:01:34,8326,43,,,,19471.21,0
463050,22:02:00,22:02:00,8327,44,,1,,19770.46,
463060,21:29:00,21:29:00,10149,1,,,1,0,
463060,21:34:10,21:34:10,590,2,,,,3757.39,0
463060,21:39:00,21:39:00,591,3,,,,7209.76,
463060,21:42:00,21:42:00,9477,4,,,,9636.32,
463060,21:43:22,21:43:22,1557,5,,,,10390.03,0
463060,21:44:02,21:44:02,1558,6,,,,10716.27,0
463060,21:44:38,21:44:38,1559,7,,,,10983.33,0
463060,21:44:58,21:44:58,1560,8,,,,11145.16,0
463060,21:45:18,21:45:18,1561,9,,,,11344.26,0
463060,21:46:03,21:46:03,1562,10,,,,11645.1,0
463060,21:46:45,21:46:45,1563,11,,,,12008.67,0
463060,21:47:24,21:47:24,8318,12,,,,12347.89,0
463060,21:47:39,21:47:39,1565,13,,,,12509.86,0
463060,21:48:00,21:48:00,1566,14,,,,12676.91,
463060,21:48:21,21:48:21,1567,15,,,,12890.1,0
463060,21:48:47,21:48:47,3131,16,,,,13119.26,0
463060,21:49:10,21:49:10,3132,17,,,,13331.3,0
463060,21:49:27,21:49:27,3133,18,,,,13510.49,0
463060,21:49:48,21:49:48,3134,19,,,,13705.94,0
463060,21:50:13,21:50:13,3135,20,,,,13963.12,0
463060,21:50:35,21:50:35,3136,21,,,,14208.92,0
463060,21:51:00,21:51:00,3137,22,,,,14484.8,
463060,21:51:34,21:51:34,3138,23,,,,14756.83,0
463060,21:52:10,21:52:10,3139,24,,,,15074.28,0
463060,21:52:25,21:52:25,3140,25,,,,15181.52,0
463060,21:52:49,21:52:49,3141,26,,,,15369.6,0
463060,21:53:16,21:53:16,3142,27,,,,15572.17,0
463060,21:53:40,21:53:40,3143,28,,,,15722.51,0
463060,21:54:27,21:54:27,3144,29,,,,16057.11,0
463060,21:55:00,21:55:00,3145,30,,,,16319.38,0
463060,21:55:24,21:55:24,3146,31,,,,16485.12,0
463060,21:55:45,21:55:45,3147,32,,,,16627.02,0
463060,21:56:00,21:56:00,225,33,,,,16720.31,
463060,21:56:27,21:56:27,3149,34,,,,16993.94,0
463060,21:56:50,21:56:50,3150,35,,,,17211.53,0
463060,21:57:12,21:57:12,3151,36,,,,17395.55,0
463060,21:57:46,21:57:46,3152,37,,,,17713.78,0
463060,21:58:12,21:58:12,3153,38,,,,17932.39,0
463060,21:58:39,21:58:39,3154,39,,,,18213.4,0
463060,21:59:06,21:59:06,3155,40,,,,18521.1,0
463060,21:59:57,21:59:57,3156,41,,,,18937.93,0
463060,22:01:06,22:01:06,8325,42,,,,19245.05,0
463060,22:01:34,22:01:34,8326,43,,,,19471.21,0
463060,22:02:00,22:02:00,8327,44,,1,,19770.46,
463080,21:29:00,21:29:00,10149,1,,,1,0,
463080,21:34:10,21:34:10,590,2,,,,3757.39,0
463080,21:39:00,21:39:00,591,3,,,,7209.76,
463080,21:42:00,21:42:00,9477,4,,,,9636.32,
463080,21:43:22,21:43:22,1557,5,,,,10390.03,0
463080,21:44:02,21:44:02,1558,6,,,,10716.27,0
463080,21:44:38,21:44:38,1559,7,,,,10983.33,0
463080,21:44:58,21:44:58,1560,8,,,,11145.16,0
463080,21:45:18,21:45:18,1561,9,,,,11344.26,0
463080,21:46:03,21:46:03,1562,10,,,,11645.1,0
463080,21:46:45,21:46:45,1563,11,,,,12008.67,0
463080,21:47:24,21:47:24,8318,12,,,,12347.89,0
463080,21:47:39,21:47:39,1565,13,,,,12509.86,0
463080,21:48:00,21:48:00,1566,14,,,,12676.91,
463080,21:48:21,21:48:21,1567,15,,,,12890.1,0
463080,21:48:47,21:48:47,3131,16,,,,13119.26,0
463080,21:49:10,21:49:10,3132,17,,,,13331.3,0
463080,21:49:27,21:49:27,3133,18,,,,13510.49,0
463080,21:49:48,21:49:48,3134,19,,,,13705.94,0
463080,21:50:13,21:50:13,3135,20,,,,13963.12,0
463080,21:50:35,21:50:35,3136,21,,,,14208.92,0
463080,21:51:00,21:51:00,3137,22,,,,14484.8,
463080,21:51:34,21:51:34,3138,23,,,,14756.83,0
463080,21:52:10,21:52:10,3139,24,,,,15074.28,0
463080,21:52:25,21:52:25,3140,25,,,,15181.52,0
463080,21:52:49,21:52:49,3141,26,,,,15369.6,0
463080,21:53:16,21:53:16,3142,27,,,,15572.17,0
463080,21:53:40,21:53:40,3143,28,,,,15722.51,0
463080,21:54:27,21:54:27,3144,29,,,,16057.11,0
463080,21:55:00,21:55:00,3145,30,,,,16319.38,0
463080,21:55:24,21:55:24,3146,31,,,,16485.12,0
463080,21:55:45,21:55:45,3147,32,,,,16627.02,0
463080,21:56:00,21:56:00,225,33,,,,16720.31,
463080,21:56:27,21:56:27,3149,34,,,,16993.94,0
463080,21:56:50,21:56:50,3150,35,,,,17211.53,0
463080,21:57:12,21:57:12,3151,36,,,,17395.55,0
463080,21:57:46,21:57:46,3152,37,,,,17713.78,0
463080,21:58:12,21:58:12,3153,38,,,,17932.39,0
463080,21:58:39,21:58:39,3154,39,,,,18213.4,0
463080,21:59:06,21:59:06,3155,40,,,,18521.1,0
463080,21:59:57,21:59:57,3156,41,,,,18937.93,0
463080,22:01:06,22:01:06,8325,42,,,,19245.05,0
463080,22:01:34,22:01:34,8326,43,,,,19471.21,0
463080,22:02:00,22:02:00,8327,44,,1,,19770.46,
463090,21:29:00,21:29:00,10149,1,,,1,0,
463090,21:34:10,21:34:10,590,2,,,,3757.39,0
463090,21:39:00,21:39:00,591,3,,,,7209.76,
463090,21:42:00,21:42:00,9477,4,,,,9636.32,
463090,21:43:22,21:43:22,1557,5,,,,10390.03,0
463090,21:44:02,21:44:02,1558,6,,,,10716.27,0
463090,21:44:38,21:44:38,1559,7,,,,10983.33,0
463090,21:44:58,21:44:58,1560,8,,,,11145.16,0
463090,21:45:18,21:45:18,1561,9,,,,11344.26,0
463090,21:46:03,21:46:03,1562,10,,,,11645.1,0
463090,21:46:45,21:46:45,1563,11,,,,12008.67,0
463090,21:47:24,21:47:24,8318,12,,,,12347.89,0
463090,21:47:39,21:47:39,1565,13,,,,12509.86,0
463090,21:48:00,21:48:00,1566,14,,,,12676.91,
463090,21:48:21,21:48:21,1567,15,,,,12890.1,0
463090,21:48:47,21:48:47,3131,16,,,,13119.26,0
463090,21:49:10,21:49:10,3132,17,,,,13331.3,0
463090,21:49:27,21:49:27,3133,18,,,,13510.49,0
463090,21:49:48,21:49:48,3134,19,,,,13705.94,0
463090,21:50:13,21:50:13,3135,20,,,,13963.12,0
463090,21:50:35,21:50:35,3136,21,,,,14208.92,0
463090,21:51:00,21:51:00,3137,22,,,,14484.8,
463090,21:51:34,21:51:34,3138,23,,,,14756.83,0
463090,21:52:10,21:52:10,3139,24,,,,15074.28,0
463090,21:52:25,21:52:25,3140,25,,,,15181.52,0
463090,21:52:49,21:52:49,3141,26,,,,15369.6,0
463090,21:53:16,21:53:16,3142,27,,,,15572.17,0
463090,21:53:40,21:53:40,3143,28,,,,15722.51,0
463090,21:54:27,21:54:27,3144,29,,,,16057.11,0
463090,21:55:00,21:55:00,3145,30,,,,16319.38,0
463090,21:55:24,21:55:24,3146,31,,,,16485.12,0
463090,21:55:45,21:55:45,3147,32,,,,16627.02,0
463090,21:56:00,21:56:00,225,33,,,,16720.31,
463090,21:56:27,21:56:27,3149,34,,,,16993.94,0
463090,21:56:50,21:56:50,3150,35,,,,17211.53,0
463090,21:57:12,21:57:12,3151,36,,,,17395.55,0
463090,21:57:46,21:57:46,3152,37,,,,17713.78,0
463090,21:58:12,21:58:12,3153,38,,,,17932.39,0
463090,21:58:39,21:58:39,3154,39,,,,18213.4,0
463090,21:59:06,21:59:06,3155,40,,,,18521.1,0
463090,21:59:57,21:59:57,3156,41,,,,18937.93,0
463090,22:01:06,22:01:06,8325,42,,,,19245.05,0
463090,22:01:34,22:01:34,8326,43,,,,19471.21,0
463090,22:02:00,22:02:00,8327,44,,1,,19770.46,
463100,21:29:00,21:29:00,10149,1,,,1,0,
463100,21:34:10,21:34:10,590,2,,,,3757.39,0
463100,21:39:00,21:39:00,591,3,,,,7209.76,
463100,21:42:00,21:42:00,9477,4,,,,9636.32,
463100,21:43:22,21:43:22,1557,5,,,,10390.03,0
463100,21:44:02,21:44:02,1558,6,,,,10716.27,0
463100,21:44:38,21:44:38,1559,7,,,,10983.33,0
463100,21:44:58,21:44:58,1560,8,,,,11145.16,0
463100,21:45:18,21:45:18,1561,9,,,,11344.26,0
463100,21:46:03,21:46:03,1562,10,,,,11645.1,0
463100,21:46:45,21:46:45,1563,11,,,,12008.67,0
463100,21:47:24,21:47:24,8318,12,,,,12347.89,0
463100,21:47:39,21:47:39,1565,13,,,,12509.86,0
463100,21:48:00,21:48:00,1566,14,,,,12676.91,
463100,21:48:21,21:48:21,1567,15,,,,12890.1,0
463100,21:48:47,21:48:47,3131,16,,,,13119.26,0
463100,21:49:10,21:49:10,3132,17,,,,13331.3,0
463100,21:49:27,21:49:27,3133,18,,,,13510.49,0
463100,21:49:48,21:49:48,3134,19,,,,13705.94,0
463100,21:50:13,21:50:13,3135,20,,,,13963.12,0
463100,21:50:35,21:50:35,3136,21,,,,14208.92,0
463100,21:51:00,21:51:00,3137,22,,,,14484.8,
463100,21:51:34,21:51:34,3138,23,,,,14756.83,0
463100,21:52:10,21:52:10,3139,24,,,,15074.28,0
463100,21:52:25,21:52:25,3140,25,,,,15181.52,0
463100,21:52:49,21:52:49,3141,26,,,,15369.6,0
463100,21:53:16,21:53:16,3142,27,,,,15572.17,0
463100,21:53:40,21:53:40,3143,28,,,,15722.51,0
463100,21:54:27,21:54:27,3144,29,,,,16057.11,0
463100,21:55:00,21:55:00,3145,30,,,,16319.38,0
463100,21:55:24,21:55:24,3146,31,,,,16485.12,0
463100,21:55:45,21:55:45,3147,32,,,,16627.02,0
463100,21:56:00,21:56:00,225,33,,,,16720.31,
463100,21:56:27,21:56:27,3149,34,,,,16993.94,0
463100,21:56:50,21:56:50,3150,35,,,,17211.53,0
463100,21:57:12,21:57:12,3151,36,,,,17395.55,0
463100,21:57:46,21:57:46,3152,37,,,,17713.78,0
463100,21:58:12,21:58:12,3153,38,,,,17932.39,0
463100,21:58:39,21:58:39,3154,39,,,,18213.4,0
463100,21:59:06,21:59:06,3155,40,,,,18521.1,0
463100,21:59:57,21:59:57,3156,41,,,,18937.93,0
463100,22:01:06,22:01:06,8325,42,,,,19245.05,0
463100,22:01:34,22:01:34,8326,43,,,,19471.21,0
463100,22:02:00,22:02:00,8327,44,,1,,19770.46,
463130,21:29:00,21:29:00,10149,1,,,1,0,
463130,21:34:10,21:34:10,590,2,,,,3757.39,0
463130,21:39:00,21:39:00,591,3,,,,7209.76,
463130,21:42:00,21:42:00,9477,4,,,,9636.32,
463130,21:43:22,21:43:22,1557,5,,,,10390.03,0
463130,21:44:02,21:44:02,1558,6,,,,10716.27,0
463130,21:44:38,21:44:38,1559,7,,,,10983.33,0
463130,21:44:58,21:44:58,1560,8,,,,11145.16,0
463130,21:45:18,21:45:18,1561,9,,,,11344.26,0
463130,21:46:03,21:46:03,1562,10,,,,11645.1,0
463130,21:46:45,21:46:45,1563,11,,,,12008.67,0
463130,21:47:24,21:47:24,8318,12,,,,12347.89,0
463130,21:47:39,21:47:39,1565,13,,,,12509.86,0
463130,21:48:00,21:48:00,1566,14,,,,12676.91,
463130,21:48:21,21:48:21,1567,15,,,,12890.1,0
463130,21:48:47,21:48:47,3131,16,,,,13119.26,0
463130,21:49:10,21:49:10,3132,17,,,,13331.3,0
463130,21:49:27,21:49:27,3133,18,,,,13510.49,0
463130,21:49:48,21:49:48,3134,19,,,,13705.94,0
463130,21:50:13,21:50:13,3135,20,,,,13963.12,0
463130,21:50:35,21:50:35,3136,21,,,,14208.92,0
463130,21:51:00,21:51:00,3137,22,,,,14484.8,
463130,21:51:34,21:51:34,3138,23,,,,14756.83,0
463130,21:52:10,21:52:10,3139,24,,,,15074.28,0
463130,21:52:25,21:52:25,3140,25,,,,15181.52,0
463130,21:52:49,21:52:49,3141,26,,,,15369.6,0
463130,21:53:16,21:53:16,3142,27,,,,15572.17,0
463130,21:53:40,21:53:40,3143,28,,,,15722.51,0
463130,21:54:27,21:54:27,3144,29,,,,16057.11,0
463130,21:55:00,21:55:00,3145,30,,,,16319.38,0
463130,21:55:24,21:55:24,3146,31,,,,16485.12,0
463130,21:55:45,21:55:45,3147,32,,,,16627.02,0
463130,21:56:00,21:56:00,225,33,,,,16720.31,
463130,21:56:27,21:56:27,3149,34,,,,16993.94,0
463130,21:56:50,21:56:50,3150,35,,,,17211.53,0
463130,21:57:12,21:57:12,3151,36,,,,17395.55,0
463130,21:57:46,21:57:46,3152,37,,,,17713.78,0
463130,21:58:12,21:58:12,3153,38,,,,17932.39,0
463130,21:58:39,21:58:39,3154,39,,,,18213.4,0
463130,21:59:06,21:59:06,3155,40,,,,18521.1,0
463130,21:59:57,21:59:57,3156,41,,,,18937.93,0
463130,22:01:06,22:01:06,8325,42,,,,19245.05,0
463130,22:01:34,22:01:34,8326,43,,,,19471.21,0
463130,22:02:00,22:02:00,8327,44,,1,,19770.46,
467070,11:01:00,11:01:00,9477,1,,,1,0,
467070,11:02:22,11:02:22,1557,2,,,,753.71,0
467070,11:03:02,11:03:02,1558,3,,,,1079.95,0
467070,11:03:38,11:03:38,1559,4,,,,1347.01,0
467070,11:03:58,11:03:58,1560,5,,,,1508.84,0
467070,11:04:18,11:04:18,1561,6,,,,1707.94,0
467070,11:05:03,11:05:03,1562,7,,,,2008.78,0
467070,11:05:45,11:05:45,1563,8,,,,2372.35,0
467070,11:06:24,11:06:24,8318,9,,,,2711.57,0
467070,11:06:39,11:06:39,1565,10,,,,2873.54,0
467070,11:07:00,11:07:00,1566,11,,,,3040.59,
467070,11:07:36,11:07:36,1567,12,,,,3253.78,0
467070,11:08:18,11:08:18,3131,13,,,,3482.94,0
467070,11:08:58,11:08:58,3132,14,,,,3694.98,0
467070,11:09:25,11:09:25,3133,15,,,,3874.17,0
467070,11:10:00,11:10:00,3134,16,,,,4069.62,0
467070,11:10:42,11:10:42,3135,17,,,,4326.8,0
467070,11:11:18,11:11:18,3136,18,,,,4572.6,0
467070,11:12:00,11:12:00,3137,19,,,,4848.48,
467070,11:12:34,11:12:34,3138,20,,,,5120.51,0
467070,11:13:10,11:13:10,3139,21,,,,5437.96,0
467070,11:13:25,11:13:25,3140,22,,,,5545.2,0
467070,11:13:49,11:13:49,3141,23,,,,5733.28,0
467070,11:14:16,11:14:16,3142,24,,,,5935.85,0
467070,11:14:40,11:14:40,3143,25,,,,6086.19,0
467070,11:15:27,11:15:27,3144,26,,,,6420.79,0
467070,11:16:00,11:16:00,3145,27,,,,6683.06,0
467070,11:16:24,11:16:24,3146,28,,,,6848.8,0
467070,11:16:45,11:16:45,3147,29,,,,6990.7,0
467070,11:17:00,11:17:00,225,30,,,,7083.99,
467070,11:17:41,11:17:41,3149,31,,,,7357.62,0
467070,11:18:16,11:18:16,3150,32,,,,7575.21,0
467070,11:18:48,11:18:48,3151,33,,,,7759.23,0
467070,11:19:40,11:19:40,3152,34,,,,8077.46,0
467070,11:20:18,11:20:18,3153,35,,,,8296.07,0
467070,11:20:58,11:20:58,3154,36,,,,8577.08,0
467070,11:21:40,11:21:40,3155,37,,,,8884.78,0
467070,11:22:56,11:22:56,3156,38,,,,9301.61,0
467070,11:24:39,11:24:39,8325,39,,,,9608.73,0
467070,11:25:21,11:25:21,8326,40,,,,9834.89,0
467070,11:26:00,11:26:00,8327,41,,1,,10134.14,
467110,11:01:00,11:01:00,9477,1,,,1,0,
467110,11:02:22,11:02:22,1557,2,,,,753.71,0
467110,11:03:02,11:03:02,1558,3,,,,1079.95,0
467110,11:03:38,11:03:38,1559,4,,,,1347.01,0
467110,11:03:58,11:03:58,1560,5,,,,1508.84,0
467110,11:04:18,11:04:18,1561,6,,,,1707.94,0
467110,11:05:03,11:05:03,1562,7,,,,2008.78,0
467110,11:05:45,11:05:45,1563,8,,,,2372.35,0
467110,11:06:24,11:06:24,8318,9,,,,2711.57,0
467110,11:06:39,11:06:39,1565,10,,,,2873.54,0
467110,11:07:00,11:07:00,1566,11,,,,3040.59,
467110,11:07:36,11:07:36,1567,12,,,,3253.78,0
467110,11:08:18,11:08:18,3131,13,,,,3482.94,0
467110,11:08:58,11:08:58,3132,14,,,,3694.98,0
467110,11:09:25,11:09:25,3133,15,,,,3874.17,0
467110,11:10:00,11:10:00,3134,16,,,,4069.62,0
467110,11:10:42,11:10:42,3135,17,,,,4326.8,0
467110,11:11:18,11:11:18,3136,18,,,,4572.6,0
467110,11:12:00,11:12:00,3137,19,,,,4848.48,
467110,11:12:34,11:12:34,3138,20,,,,5120.51,0
467110,11:13:10,11:13:10,3139,21,,,,5437.96,0
467110,11:13:25,11:13:25,3140,22,,,,5545.2,0
467110,11:13:49,11:13:49,3141,23,,,,5733.28,0
467110,11:14:16,11:14:16,3142,24,,,,5935.85,0
467110,11:14:40,11:14:40,3143,25,,,,6086.19,0
467110,11:15:27,11:15:27,3144,26,,,,6420.79,0
467110,11:16:00,11:16:00,3145,27,,,,6683.06,0
467110,11:16:24,11:16:24,3146,28,,,,6848.8,0
467110,11:16:45,11:16:45,3147,29,,,,6990.7,0
467110,11:17:00,11:17:00,225,30,,,,7083.99,
467110,11:17:41,11:17:41,3149,31,,,,7357.62,0
467110,11:18:16,11:18:16,3150,32,,,,7575.21,0
467110,11:18:48,11:18:48,3151,33,,,,7759.23,0
467110,11:19:40,11:19:40,3152,34,,,,8077.46,0
467110,11:20:18,11:20:18,3153,35,,,,8296.07,0
467110,11:20:58,11:20:58,3154,36,,,,8577.08,0
467110,11:21:40,11:21:40,3155,37,,,,8884.78,0
467110,11:22:56,11:22:56,3156,38,,,,9301.61,0
467110,11:24:39,11:24:39,8325,39,,,,9608.73,0
467110,11:25:21,11:25:21,8326,40,,,,9834.89,0
467110,11:26:00,11:26:00,8327,41,,1,,10134.14,
4844020,22:29:00,22:29:00,10149,1,,,1,0,
4844020,22:34:10,22:34:10,590,2,,,,3757.39,0
4844020,22:39:00,22:39:00,591,3,,,,7209.76,
4844020,22:42:00,22:42:00,9477,4,,,,9636.32,
4844020,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844020,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844020,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844020,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844020,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844020,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844020,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844020,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844020,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844020,22:48:00,22:48:00,1566,14,,,,12676.91,
4844020,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844020,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844020,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844020,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844020,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844020,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844020,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844020,22:51:00,22:51:00,3137,22,,,,14484.8,
4844020,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844020,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844020,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844020,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844020,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844020,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844020,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844020,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844020,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844020,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844020,22:56:00,22:56:00,225,33,,,,16720.31,
4844020,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844020,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844020,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844020,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844020,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844020,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844020,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844020,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844020,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844020,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844020,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844030,22:29:00,22:29:00,10149,1,,,1,0,
4844030,22:34:10,22:34:10,590,2,,,,3757.39,0
4844030,22:39:00,22:39:00,591,3,,,,7209.76,
4844030,22:42:00,22:42:00,9477,4,,,,9636.32,
4844030,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844030,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844030,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844030,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844030,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844030,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844030,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844030,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844030,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844030,22:48:00,22:48:00,1566,14,,,,12676.91,
4844030,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844030,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844030,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844030,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844030,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844030,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844030,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844030,22:51:00,22:51:00,3137,22,,,,14484.8,
4844030,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844030,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844030,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844030,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844030,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844030,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844030,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844030,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844030,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844030,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844030,22:56:00,22:56:00,225,33,,,,16720.31,
4844030,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844030,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844030,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844030,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844030,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844030,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844030,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844030,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844030,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844030,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844030,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844040,22:29:00,22:29:00,10149,1,,,1,0,
4844040,22:34:10,22:34:10,590,2,,,,3757.39,0
4844040,22:39:00,22:39:00,591,3,,,,7209.76,
4844040,22:42:00,22:42:00,9477,4,,,,9636.32,
4844040,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844040,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844040,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844040,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844040,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844040,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844040,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844040,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844040,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844040,22:48:00,22:48:00,1566,14,,,,12676.91,
4844040,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844040,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844040,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844040,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844040,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844040,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844040,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844040,22:51:00,22:51:00,3137,22,,,,14484.8,
4844040,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844040,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844040,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844040,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844040,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844040,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844040,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844040,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844040,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844040,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844040,22:56:00,22:56:00,225,33,,,,16720.31,
4844040,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844040,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844040,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844040,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844040,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844040,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844040,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844040,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844040,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844040,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844040,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844050,22:29:00,22:29:00,10149,1,,,1,0,
4844050,22:34:10,22:34:10,590,2,,,,3757.39,0
4844050,22:39:00,22:39:00,591,3,,,,7209.76,
4844050,22:42:00,22:42:00,9477,4,,,,9636.32,
4844050,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844050,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844050,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844050,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844050,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844050,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844050,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844050,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844050,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844050,22:48:00,22:48:00,1566,14,,,,12676.91,
4844050,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844050,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844050,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844050,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844050,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844050,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844050,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844050,22:51:00,22:51:00,3137,22,,,,14484.8,
4844050,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844050,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844050,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844050,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844050,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844050,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844050,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844050,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844050,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844050,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844050,22:56:00,22:56:00,225,33,,,,16720.31,
4844050,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844050,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844050,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844050,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844050,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844050,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844050,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844050,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844050,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844050,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844050,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844060,22:29:00,22:29:00,10149,1,,,1,0,
4844060,22:34:10,22:34:10,590,2,,,,3757.39,0
4844060,22:39:00,22:39:00,591,3,,,,7209.76,
4844060,22:42:00,22:42:00,9477,4,,,,9636.32,
4844060,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844060,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844060,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844060,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844060,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844060,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844060,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844060,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844060,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844060,22:48:00,22:48:00,1566,14,,,,12676.91,
4844060,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844060,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844060,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844060,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844060,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844060,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844060,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844060,22:51:00,22:51:00,3137,22,,,,14484.8,
4844060,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844060,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844060,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844060,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844060,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844060,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844060,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844060,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844060,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844060,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844060,22:56:00,22:56:00,225,33,,,,16720.31,
4844060,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844060,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844060,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844060,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844060,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844060,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844060,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844060,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844060,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844060,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844060,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844080,22:29:00,22:29:00,10149,1,,,1,0,
4844080,22:34:10,22:34:10,590,2,,,,3757.39,0
4844080,22:39:00,22:39:00,591,3,,,,7209.76,
4844080,22:42:00,22:42:00,9477,4,,,,9636.32,
4844080,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844080,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844080,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844080,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844080,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844080,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844080,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844080,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844080,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844080,22:48:00,22:48:00,1566,14,,,,12676.91,
4844080,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844080,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844080,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844080,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844080,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844080,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844080,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844080,22:51:00,22:51:00,3137,22,,,,14484.8,
4844080,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844080,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844080,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844080,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844080,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844080,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844080,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844080,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844080,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844080,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844080,22:56:00,22:56:00,225,33,,,,16720.31,
4844080,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844080,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844080,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844080,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844080,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844080,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844080,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844080,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844080,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844080,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844080,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844090,22:29:00,22:29:00,10149,1,,,1,0,
4844090,22:34:10,22:34:10,590,2,,,,3757.39,0
4844090,22:39:00,22:39:00,591,3,,,,7209.76,
4844090,22:42:00,22:42:00,9477,4,,,,9636.32,
4844090,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844090,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844090,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844090,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844090,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844090,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844090,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844090,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844090,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844090,22:48:00,22:48:00,1566,14,,,,12676.91,
4844090,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844090,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844090,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844090,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844090,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844090,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844090,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844090,22:51:00,22:51:00,3137,22,,,,14484.8,
4844090,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844090,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844090,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844090,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844090,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844090,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844090,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844090,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844090,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844090,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844090,22:56:00,22:56:00,225,33,,,,16720.31,
4844090,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844090,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844090,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844090,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844090,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844090,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844090,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844090,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844090,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844090,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844090,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844100,22:29:00,22:29:00,10149,1,,,1,0,
4844100,22:34:10,22:34:10,590,2,,,,3757.39,0
4844100,22:39:00,22:39:00,591,3,,,,7209.76,
4844100,22:42:00,22:42:00,9477,4,,,,9636.32,
4844100,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844100,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844100,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844100,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844100,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844100,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844100,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844100,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844100,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844100,22:48:00,22:48:00,1566,14,,,,12676.91,
4844100,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844100,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844100,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844100,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844100,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844100,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844100,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844100,22:51:00,22:51:00,3137,22,,,,14484.8,
4844100,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844100,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844100,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844100,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844100,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844100,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844100,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844100,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844100,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844100,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844100,22:56:00,22:56:00,225,33,,,,16720.31,
4844100,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844100,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844100,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844100,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844100,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844100,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844100,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844100,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844100,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844100,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844100,23:02:00,23:02:00,8327,44,,1,,19770.46,
4844130,22:29:00,22:29:00,10149,1,,,1,0,
4844130,22:34:10,22:34:10,590,2,,,,3757.39,0
4844130,22:39:00,22:39:00,591,3,,,,7209.76,
4844130,22:42:00,22:42:00,9477,4,,,,9636.32,
4844130,22:43:22,22:43:22,1557,5,,,,10390.03,0
4844130,22:44:02,22:44:02,1558,6,,,,10716.27,0
4844130,22:44:38,22:44:38,1559,7,,,,10983.33,0
4844130,22:44:58,22:44:58,1560,8,,,,11145.16,0
4844130,22:45:18,22:45:18,1561,9,,,,11344.26,0
4844130,22:46:03,22:46:03,1562,10,,,,11645.1,0
4844130,22:46:45,22:46:45,1563,11,,,,12008.67,0
4844130,22:47:24,22:47:24,8318,12,,,,12347.89,0
4844130,22:47:39,22:47:39,1565,13,,,,12509.86,0
4844130,22:48:00,22:48:00,1566,14,,,,12676.91,
4844130,22:48:21,22:48:21,1567,15,,,,12890.1,0
4844130,22:48:47,22:48:47,3131,16,,,,13119.26,0
4844130,22:49:10,22:49:10,3132,17,,,,13331.3,0
4844130,22:49:27,22:49:27,3133,18,,,,13510.49,0
4844130,22:49:48,22:49:48,3134,19,,,,13705.94,0
4844130,22:50:13,22:50:13,3135,20,,,,13963.12,0
4844130,22:50:35,22:50:35,3136,21,,,,14208.92,0
4844130,22:51:00,22:51:00,3137,22,,,,14484.8,
4844130,22:51:34,22:51:34,3138,23,,,,14756.83,0
4844130,22:52:10,22:52:10,3139,24,,,,15074.28,0
4844130,22:52:25,22:52:25,3140,25,,,,15181.52,0
4844130,22:52:49,22:52:49,3141,26,,,,15369.6,0
4844130,22:53:16,22:53:16,3142,27,,,,15572.17,0
4844130,22:53:40,22:53:40,3143,28,,,,15722.51,0
4844130,22:54:27,22:54:27,3144,29,,,,16057.11,0
4844130,22:55:00,22:55:00,3145,30,,,,16319.38,0
4844130,22:55:24,22:55:24,3146,31,,,,16485.12,0
4844130,22:55:45,22:55:45,3147,32,,,,16627.02,0
4844130,22:56:00,22:56:00,225,33,,,,16720.31,
4844130,22:56:27,22:56:27,3149,34,,,,16993.94,0
4844130,22:56:50,22:56:50,3150,35,,,,17211.53,0
4844130,22:57:12,22:57:12,3151,36,,,,17395.55,0
4844130,22:57:46,22:57:46,3152,37,,,,17713.78,0
4844130,22:58:12,22:58:12,3153,38,,,,17932.39,0
4844130,22:58:39,22:58:39,3154,39,,,,18213.4,0
4844130,22:59:06,22:59:06,3155,40,,,,18521.1,0
4844130,22:59:57,22:59:57,3156,41,,,,18937.93,0
4844130,23:01:06,23:01:06,8325,42,,,,19245.05,0
4844130,23:01:34,23:01:34,8326,43,,,,19471.21,0
4844130,23:02:00,23:02:00,8327,44,,1,,19770.46,
5245070,12:01:00,12:01:00,9477,1,,,1,0,
5245070,12:02:36,12:02:36,1557,2,,,,753.71,0
5245070,12:03:23,12:03:23,1558,3,,,,1079.95,0
5245070,12:04:04,12:04:04,1559,4,,,,1347.01,0
5245070,12:04:27,12:04:27,1560,5,,,,1508.84,0
5245070,12:04:51,12:04:51,1561,6,,,,1707.94,0
5245070,12:05:43,12:05:43,1562,7,,,,2008.78,0
5245070,12:06:33,12:06:33,1563,8,,,,2372.35,0
5245070,12:07:19,12:07:19,8318,9,,,,2711.57,0
5245070,12:07:36,12:07:36,1565,10,,,,2873.54,0
5245070,12:08:00,12:08:00,1566,11,,,,3040.59,
5245070,12:08:43,12:08:43,1567,12,,,,3253.78,0
5245070,12:09:34,12:09:34,3131,13,,,,3482.94,0
5245070,12:10:21,12:10:21,3132,14,,,,3694.98,0
5245070,12:10:54,12:10:54,3133,15,,,,3874.17,0
5245070,12:11:36,12:11:36,3134,16,,,,4069.62,0
5245070,12:12:27,12:12:27,3135,17,,,,4326.8,0
5245070,12:13:10,12:13:10,3136,18,,,,4572.6,0
5245070,12:14:00,12:14:00,3137,19,,,,4848.48,
5245070,12:14:41,12:14:41,3138,20,,,,5120.51,0
5245070,12:15:24,12:15:24,3139,21,,,,5437.96,0
5245070,12:15:42,12:15:42,3140,22,,,,5545.2,0
5245070,12:16:11,12:16:11,3141,23,,,,5733.28,0
5245070,12:16:43,12:16:43,3142,24,,,,5935.85,0
5245070,12:17:12,12:17:12,3143,25,,,,6086.19,0
5245070,12:18:08,12:18:08,3144,26,,,,6420.79,0
5245070,12:18:48,12:18:48,3145,27,,,,6683.06,0
5245070,12:19:16,12:19:16,3146,28,,,,6848.8,0
5245070,12:19:42,12:19:42,3147,29,,,,6990.7,0
5245070,12:20:00,12:20:00,225,30,,,,7083.99,
5245070,12:20:41,12:20:41,3149,31,,,,7357.62,0
5245070,12:21:16,12:21:16,3150,32,,,,7575.21,0
5245070,12:21:48,12:21:48,3151,33,,,,7759.23,0
5245070,12:22:40,12:22:40,3152,34,,,,8077.46,0
5245070,12:23:18,12:23:18,3153,35,,,,8296.07,0
5245070,12:23:58,12:23:58,3154,36,,,,8577.08,0
5245070,12:24:40,12:24:40,3155,37,,,,8884.78,0
5245070,12:25:56,12:25:56,3156,38,,,,9301.61,0
5245070,12:27:39,12:27:39,8325,39,,,,9608.73,0
5245070,12:28:21,12:28:21,8326,40,,,,9834.89,0
5245070,12:29:00,12:29:00,8327,41,,1,,10134.14,
5245110,12:01:00,12:01:00,9477,1,,,1,0,
5245110,12:02:36,12:02:36,1557,2,,,,753.71,0
5245110,12:03:23,12:03:23,1558,3,,,,1079.95,0
5245110,12:04:04,12:04:04,1559,4,,,,1347.01,0
5245110,12:04:27,12:04:27,1560,5,,,,1508.84,0
5245110,12:04:51,12:04:51,1561,6,,,,1707.94,0
5245110,12:05:43,12:05:43,1562,7,,,,2008.78,0
5245110,12:06:33,12:06:33,1563,8,,,,2372.35,0
5245110,12:07:19,12:07:19,8318,9,,,,2711.57,0
5245110,12:07:36,12:07:36,1565,10,,,,2873.54,0
5245110,12:08:00,12:08:00,1566,11,,,,3040.59,
5245110,12:08:43,12:08:43,1567,12,,,,3253.78,0
5245110,12:09:34,12:09:34,3131,13,,,,3482.94,0
5245110,12:10:21,12:10:21,3132,14,,,,3694.98,0
5245110,12:10:54,12:10:54,3133,15,,,,3874.17,0
5245110,12:11:36,12:11:36,3134,16,,,,4069.62,0
5245110,12:12:27,12:12:27,3135,17,,,,4326.8,0
5245110,12:13:10,12:13:10,3136,18,,,,4572.6,0
5245110,12:14:00,12:14:00,3137,19,,,,4848.48,
5245110,12:14:41,12:14:41,3138,20,,,,5120.51,0
5245110,12:15:24,12:15:24,3139,21,,,,5437.96,0
5245110,12:15:42,12:15:42,3140,22,,,,5545.2,0
5245110,12:16:11,12:16:11,3141,23,,,,5733.28,0
5245110,12:16:43,12:16:43,3142,24,,,,5935.85,0
5245110,12:17:12,12:17:12,3143,25,,,,6086.19,0
5245110,12:18:08,12:18:08,3144,26,,,,6420.79,0
5245110,12:18:48,12:18:48,3145,27,,,,6683.06,0
5245110,12:19:16,12:19:16,3146,28,,,,6848.8,0
5245110,12:19:42,12:19:42,3147,29,,,,6990.7,0
5245110,12:20:00,12:20:00,225,30,,,,7083.99,
5245110,12:20:41,12:20:41,3149,31,,,,7357.62,0
5245110,12:21:16,12:21:16,3150,32,,,,7575.21,0
5245110,12:21:48,12:21:48,3151,33,,,,7759.23,0
5245110,12:22:40,12:22:40,3152,34,,,,8077.46,0
5245110,12:23:18,12:23:18,3153,35,,,,8296.07,0
5245110,12:23:58,12:23:58,3154,36,,,,8577.08,0
5245110,12:24:40,12:24:40,3155,37,,,,8884.78,0
5245110,12:25:56,12:25:56,3156,38,,,,9301.61,0
5245110,12:27:39,12:27:39,8325,39,,,,9608.73,0
5245110,12:28:21,12:28:21,8326,40,,,,9834.89,0
5245110,12:29:00,12:29:00,8327,41,,1,,10134.14,
5332020,06:14:00,06:14:00,10149,1,,,1,0,
5332020,06:22:16,06:22:16,590,2,,,,3757.39,0
5332020,06:30:00,06:30:00,591,3,,,,7209.76,
5332020,06:34:00,06:34:00,9477,4,,,,9636.32,
5332020,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332020,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332020,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332020,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332020,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332020,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332020,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332020,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332020,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332020,06:41:00,06:41:00,1566,14,,,,12676.91,
5332020,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332020,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332020,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332020,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332020,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332020,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332020,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332020,06:44:00,06:44:00,3137,22,,,,14484.8,
5332020,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332020,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332020,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332020,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332020,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332020,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332020,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332020,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332020,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332020,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332020,06:51:00,06:51:00,225,33,,,,16720.31,
5332020,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332020,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332020,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332020,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332020,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332020,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332020,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332020,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332020,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332020,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332020,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332030,06:14:00,06:14:00,10149,1,,,1,0,
5332030,06:22:16,06:22:16,590,2,,,,3757.39,0
5332030,06:30:00,06:30:00,591,3,,,,7209.76,
5332030,06:34:00,06:34:00,9477,4,,,,9636.32,
5332030,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332030,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332030,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332030,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332030,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332030,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332030,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332030,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332030,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332030,06:41:00,06:41:00,1566,14,,,,12676.91,
5332030,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332030,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332030,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332030,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332030,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332030,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332030,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332030,06:44:00,06:44:00,3137,22,,,,14484.8,
5332030,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332030,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332030,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332030,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332030,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332030,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332030,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332030,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332030,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332030,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332030,06:51:00,06:51:00,225,33,,,,16720.31,
5332030,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332030,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332030,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332030,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332030,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332030,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332030,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332030,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332030,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332030,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332030,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332040,06:14:00,06:14:00,10149,1,,,1,0,
5332040,06:22:16,06:22:16,590,2,,,,3757.39,0
5332040,06:30:00,06:30:00,591,3,,,,7209.76,
5332040,06:34:00,06:34:00,9477,4,,,,9636.32,
5332040,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332040,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332040,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332040,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332040,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332040,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332040,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332040,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332040,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332040,06:41:00,06:41:00,1566,14,,,,12676.91,
5332040,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332040,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332040,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332040,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332040,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332040,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332040,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332040,06:44:00,06:44:00,3137,22,,,,14484.8,
5332040,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332040,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332040,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332040,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332040,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332040,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332040,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332040,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332040,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332040,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332040,06:51:00,06:51:00,225,33,,,,16720.31,
5332040,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332040,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332040,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332040,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332040,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332040,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332040,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332040,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332040,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332040,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332040,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332050,06:14:00,06:14:00,10149,1,,,1,0,
5332050,06:22:16,06:22:16,590,2,,,,3757.39,0
5332050,06:30:00,06:30:00,591,3,,,,7209.76,
5332050,06:34:00,06:34:00,9477,4,,,,9636.32,
5332050,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332050,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332050,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332050,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332050,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332050,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332050,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332050,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332050,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332050,06:41:00,06:41:00,1566,14,,,,12676.91,
5332050,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332050,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332050,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332050,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332050,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332050,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332050,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332050,06:44:00,06:44:00,3137,22,,,,14484.8,
5332050,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332050,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332050,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332050,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332050,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332050,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332050,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332050,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332050,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332050,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332050,06:51:00,06:51:00,225,33,,,,16720.31,
5332050,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332050,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332050,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332050,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332050,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332050,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332050,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332050,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332050,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332050,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332050,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332060,06:14:00,06:14:00,10149,1,,,1,0,
5332060,06:22:16,06:22:16,590,2,,,,3757.39,0
5332060,06:30:00,06:30:00,591,3,,,,7209.76,
5332060,06:34:00,06:34:00,9477,4,,,,9636.32,
5332060,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332060,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332060,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332060,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332060,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332060,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332060,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332060,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332060,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332060,06:41:00,06:41:00,1566,14,,,,12676.91,
5332060,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332060,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332060,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332060,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332060,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332060,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332060,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332060,06:44:00,06:44:00,3137,22,,,,14484.8,
5332060,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332060,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332060,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332060,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332060,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332060,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332060,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332060,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332060,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332060,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332060,06:51:00,06:51:00,225,33,,,,16720.31,
5332060,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332060,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332060,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332060,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332060,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332060,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332060,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332060,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332060,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332060,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332060,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332080,06:14:00,06:14:00,10149,1,,,1,0,
5332080,06:22:16,06:22:16,590,2,,,,3757.39,0
5332080,06:30:00,06:30:00,591,3,,,,7209.76,
5332080,06:34:00,06:34:00,9477,4,,,,9636.32,
5332080,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332080,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332080,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332080,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332080,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332080,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332080,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332080,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332080,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332080,06:41:00,06:41:00,1566,14,,,,12676.91,
5332080,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332080,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332080,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332080,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332080,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332080,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332080,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332080,06:44:00,06:44:00,3137,22,,,,14484.8,
5332080,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332080,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332080,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332080,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332080,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332080,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332080,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332080,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332080,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332080,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332080,06:51:00,06:51:00,225,33,,,,16720.31,
5332080,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332080,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332080,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332080,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332080,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332080,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332080,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332080,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332080,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332080,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332080,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332090,06:14:00,06:14:00,10149,1,,,1,0,
5332090,06:22:16,06:22:16,590,2,,,,3757.39,0
5332090,06:30:00,06:30:00,591,3,,,,7209.76,
5332090,06:34:00,06:34:00,9477,4,,,,9636.32,
5332090,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332090,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332090,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332090,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332090,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332090,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332090,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332090,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332090,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332090,06:41:00,06:41:00,1566,14,,,,12676.91,
5332090,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332090,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332090,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332090,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332090,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332090,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332090,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332090,06:44:00,06:44:00,3137,22,,,,14484.8,
5332090,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332090,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332090,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332090,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332090,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332090,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332090,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332090,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332090,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332090,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332090,06:51:00,06:51:00,225,33,,,,16720.31,
5332090,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332090,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332090,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332090,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332090,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332090,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332090,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332090,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332090,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332090,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332090,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332100,06:14:00,06:14:00,10149,1,,,1,0,
5332100,06:22:16,06:22:16,590,2,,,,3757.39,0
5332100,06:30:00,06:30:00,591,3,,,,7209.76,
5332100,06:34:00,06:34:00,9477,4,,,,9636.32,
5332100,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332100,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332100,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332100,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332100,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332100,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332100,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332100,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332100,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332100,06:41:00,06:41:00,1566,14,,,,12676.91,
5332100,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332100,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332100,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332100,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332100,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332100,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332100,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332100,06:44:00,06:44:00,3137,22,,,,14484.8,
5332100,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332100,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332100,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332100,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332100,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332100,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332100,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332100,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332100,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332100,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332100,06:51:00,06:51:00,225,33,,,,16720.31,
5332100,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332100,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332100,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332100,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332100,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332100,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332100,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332100,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332100,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332100,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332100,06:59:00,06:59:00,8327,44,,1,,19770.46,
5332130,06:14:00,06:14:00,10149,1,,,1,0,
5332130,06:22:16,06:22:16,590,2,,,,3757.39,0
5332130,06:30:00,06:30:00,591,3,,,,7209.76,
5332130,06:34:00,06:34:00,9477,4,,,,9636.32,
5332130,06:35:36,06:35:36,1557,5,,,,10390.03,0
5332130,06:36:23,06:36:23,1558,6,,,,10716.27,0
5332130,06:37:04,06:37:04,1559,7,,,,10983.33,0
5332130,06:37:27,06:37:27,1560,8,,,,11145.16,0
5332130,06:37:51,06:37:51,1561,9,,,,11344.26,0
5332130,06:38:43,06:38:43,1562,10,,,,11645.1,0
5332130,06:39:33,06:39:33,1563,11,,,,12008.67,0
5332130,06:40:19,06:40:19,8318,12,,,,12347.89,0
5332130,06:40:36,06:40:36,1565,13,,,,12509.86,0
5332130,06:41:00,06:41:00,1566,14,,,,12676.91,
5332130,06:41:21,06:41:21,1567,15,,,,12890.1,0
5332130,06:41:47,06:41:47,3131,16,,,,13119.26,0
5332130,06:42:10,06:42:10,3132,17,,,,13331.3,0
5332130,06:42:27,06:42:27,3133,18,,,,13510.49,0
5332130,06:42:48,06:42:48,3134,19,,,,13705.94,0
5332130,06:43:13,06:43:13,3135,20,,,,13963.12,0
5332130,06:43:35,06:43:35,3136,21,,,,14208.92,0
5332130,06:44:00,06:44:00,3137,22,,,,14484.8,
5332130,06:44:48,06:44:48,3138,23,,,,14756.83,0
5332130,06:45:38,06:45:38,3139,24,,,,15074.28,0
5332130,06:45:59,06:45:59,3140,25,,,,15181.52,0
5332130,06:46:33,06:46:33,3141,26,,,,15369.6,0
5332130,06:47:11,06:47:11,3142,27,,,,15572.17,0
5332130,06:47:44,06:47:44,3143,28,,,,15722.51,0
5332130,06:48:49,06:48:49,3144,29,,,,16057.11,0
5332130,06:49:36,06:49:36,3145,30,,,,16319.38,0
5332130,06:50:09,06:50:09,3146,31,,,,16485.12,0
5332130,06:50:39,06:50:39,3147,32,,,,16627.02,0
5332130,06:51:00,06:51:00,225,33,,,,16720.31,
5332130,06:51:37,06:51:37,3149,34,,,,16993.94,0
5332130,06:52:07,06:52:07,3150,35,,,,17211.53,0
5332130,06:52:36,06:52:36,3151,36,,,,17395.55,0
5332130,06:53:22,06:53:22,3152,37,,,,17713.78,0
5332130,06:53:56,06:53:56,3153,38,,,,17932.39,0
5332130,06:54:32,06:54:32,3154,39,,,,18213.4,0
5332130,06:55:09,06:55:09,3155,40,,,,18521.1,0
5332130,06:56:17,06:56:17,3156,41,,,,18937.93,0
5332130,06:57:48,06:57:48,8325,42,,,,19245.05,0
5332130,06:58:26,06:58:26,8326,43,,,,19471.21,0
5332130,06:59:00,06:59:00,8327,44,,1,,19770.46,
5652020,16:15:00,16:15:00,10149,1,,,1,0,
5652020,16:20:10,16:20:10,590,2,,,,3757.39,0
5652020,16:25:00,16:25:00,591,3,,,,7209.76,
5652020,16:29:00,16:29:00,9477,4,,,,9636.32,
5652020,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652020,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652020,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652020,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652020,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652020,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652020,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652020,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652020,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652020,16:36:00,16:36:00,1566,14,,,,12676.91,
5652020,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652020,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652020,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652020,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652020,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652020,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652020,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652020,16:40:00,16:40:00,3137,22,,,,14484.8,
5652020,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652020,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652020,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652020,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652020,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652020,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652020,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652020,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652020,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652020,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652020,16:47:00,16:47:00,225,33,,,,16720.31,
5652020,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652020,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652020,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652020,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652020,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652020,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652020,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652020,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652020,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652020,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652020,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652030,16:15:00,16:15:00,10149,1,,,1,0,
5652030,16:20:10,16:20:10,590,2,,,,3757.39,0
5652030,16:25:00,16:25:00,591,3,,,,7209.76,
5652030,16:29:00,16:29:00,9477,4,,,,9636.32,
5652030,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652030,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652030,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652030,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652030,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652030,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652030,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652030,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652030,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652030,16:36:00,16:36:00,1566,14,,,,12676.91,
5652030,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652030,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652030,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652030,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652030,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652030,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652030,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652030,16:40:00,16:40:00,3137,22,,,,14484.8,
5652030,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652030,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652030,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652030,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652030,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652030,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652030,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652030,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652030,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652030,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652030,16:47:00,16:47:00,225,33,,,,16720.31,
5652030,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652030,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652030,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652030,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652030,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652030,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652030,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652030,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652030,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652030,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652030,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652040,16:15:00,16:15:00,10149,1,,,1,0,
5652040,16:20:10,16:20:10,590,2,,,,3757.39,0
5652040,16:25:00,16:25:00,591,3,,,,7209.76,
5652040,16:29:00,16:29:00,9477,4,,,,9636.32,
5652040,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652040,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652040,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652040,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652040,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652040,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652040,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652040,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652040,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652040,16:36:00,16:36:00,1566,14,,,,12676.91,
5652040,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652040,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652040,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652040,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652040,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652040,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652040,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652040,16:40:00,16:40:00,3137,22,,,,14484.8,
5652040,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652040,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652040,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652040,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652040,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652040,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652040,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652040,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652040,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652040,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652040,16:47:00,16:47:00,225,33,,,,16720.31,
5652040,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652040,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652040,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652040,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652040,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652040,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652040,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652040,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652040,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652040,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652040,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652050,16:15:00,16:15:00,10149,1,,,1,0,
5652050,16:20:10,16:20:10,590,2,,,,3757.39,0
5652050,16:25:00,16:25:00,591,3,,,,7209.76,
5652050,16:29:00,16:29:00,9477,4,,,,9636.32,
5652050,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652050,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652050,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652050,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652050,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652050,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652050,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652050,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652050,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652050,16:36:00,16:36:00,1566,14,,,,12676.91,
5652050,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652050,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652050,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652050,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652050,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652050,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652050,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652050,16:40:00,16:40:00,3137,22,,,,14484.8,
5652050,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652050,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652050,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652050,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652050,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652050,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652050,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652050,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652050,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652050,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652050,16:47:00,16:47:00,225,33,,,,16720.31,
5652050,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652050,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652050,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652050,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652050,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652050,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652050,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652050,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652050,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652050,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652050,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652060,16:15:00,16:15:00,10149,1,,,1,0,
5652060,16:20:10,16:20:10,590,2,,,,3757.39,0
5652060,16:25:00,16:25:00,591,3,,,,7209.76,
5652060,16:29:00,16:29:00,9477,4,,,,9636.32,
5652060,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652060,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652060,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652060,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652060,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652060,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652060,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652060,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652060,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652060,16:36:00,16:36:00,1566,14,,,,12676.91,
5652060,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652060,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652060,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652060,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652060,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652060,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652060,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652060,16:40:00,16:40:00,3137,22,,,,14484.8,
5652060,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652060,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652060,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652060,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652060,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652060,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652060,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652060,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652060,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652060,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652060,16:47:00,16:47:00,225,33,,,,16720.31,
5652060,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652060,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652060,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652060,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652060,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652060,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652060,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652060,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652060,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652060,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652060,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652080,16:15:00,16:15:00,10149,1,,,1,0,
5652080,16:20:10,16:20:10,590,2,,,,3757.39,0
5652080,16:25:00,16:25:00,591,3,,,,7209.76,
5652080,16:29:00,16:29:00,9477,4,,,,9636.32,
5652080,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652080,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652080,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652080,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652080,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652080,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652080,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652080,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652080,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652080,16:36:00,16:36:00,1566,14,,,,12676.91,
5652080,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652080,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652080,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652080,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652080,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652080,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652080,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652080,16:40:00,16:40:00,3137,22,,,,14484.8,
5652080,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652080,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652080,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652080,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652080,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652080,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652080,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652080,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652080,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652080,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652080,16:47:00,16:47:00,225,33,,,,16720.31,
5652080,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652080,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652080,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652080,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652080,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652080,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652080,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652080,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652080,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652080,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652080,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652090,16:15:00,16:15:00,10149,1,,,1,0,
5652090,16:20:10,16:20:10,590,2,,,,3757.39,0
5652090,16:25:00,16:25:00,591,3,,,,7209.76,
5652090,16:29:00,16:29:00,9477,4,,,,9636.32,
5652090,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652090,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652090,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652090,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652090,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652090,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652090,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652090,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652090,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652090,16:36:00,16:36:00,1566,14,,,,12676.91,
5652090,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652090,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652090,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652090,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652090,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652090,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652090,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652090,16:40:00,16:40:00,3137,22,,,,14484.8,
5652090,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652090,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652090,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652090,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652090,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652090,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652090,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652090,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652090,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652090,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652090,16:47:00,16:47:00,225,33,,,,16720.31,
5652090,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652090,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652090,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652090,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652090,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652090,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652090,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652090,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652090,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652090,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652090,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652100,16:15:00,16:15:00,10149,1,,,1,0,
5652100,16:20:10,16:20:10,590,2,,,,3757.39,0
5652100,16:25:00,16:25:00,591,3,,,,7209.76,
5652100,16:29:00,16:29:00,9477,4,,,,9636.32,
5652100,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652100,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652100,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652100,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652100,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652100,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652100,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652100,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652100,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652100,16:36:00,16:36:00,1566,14,,,,12676.91,
5652100,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652100,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652100,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652100,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652100,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652100,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652100,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652100,16:40:00,16:40:00,3137,22,,,,14484.8,
5652100,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652100,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652100,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652100,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652100,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652100,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652100,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652100,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652100,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652100,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652100,16:47:00,16:47:00,225,33,,,,16720.31,
5652100,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652100,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652100,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652100,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652100,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652100,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652100,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652100,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652100,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652100,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652100,16:55:00,16:55:00,8327,44,,1,,19770.46,
5652130,16:15:00,16:15:00,10149,1,,,1,0,
5652130,16:20:10,16:20:10,590,2,,,,3757.39,0
5652130,16:25:00,16:25:00,591,3,,,,7209.76,
5652130,16:29:00,16:29:00,9477,4,,,,9636.32,
5652130,16:30:36,16:30:36,1557,5,,,,10390.03,0
5652130,16:31:23,16:31:23,1558,6,,,,10716.27,0
5652130,16:32:04,16:32:04,1559,7,,,,10983.33,0
5652130,16:32:27,16:32:27,1560,8,,,,11145.16,0
5652130,16:32:51,16:32:51,1561,9,,,,11344.26,0
5652130,16:33:43,16:33:43,1562,10,,,,11645.1,0
5652130,16:34:33,16:34:33,1563,11,,,,12008.67,0
5652130,16:35:19,16:35:19,8318,12,,,,12347.89,0
5652130,16:35:36,16:35:36,1565,13,,,,12509.86,0
5652130,16:36:00,16:36:00,1566,14,,,,12676.91,
5652130,16:36:28,16:36:28,1567,15,,,,12890.1,0
5652130,16:37:03,16:37:03,3131,16,,,,13119.26,0
5652130,16:37:34,16:37:34,3132,17,,,,13331.3,0
5652130,16:37:56,16:37:56,3133,18,,,,13510.49,0
5652130,16:38:24,16:38:24,3134,19,,,,13705.94,0
5652130,16:38:58,16:38:58,3135,20,,,,13963.12,0
5652130,16:39:27,16:39:27,3136,21,,,,14208.92,0
5652130,16:40:00,16:40:00,3137,22,,,,14484.8,
5652130,16:40:48,16:40:48,3138,23,,,,14756.83,0
5652130,16:41:38,16:41:38,3139,24,,,,15074.28,0
5652130,16:41:59,16:41:59,3140,25,,,,15181.52,0
5652130,16:42:33,16:42:33,3141,26,,,,15369.6,0
5652130,16:43:11,16:43:11,3142,27,,,,15572.17,0
5652130,16:43:44,16:43:44,3143,28,,,,15722.51,0
5652130,16:44:49,16:44:49,3144,29,,,,16057.11,0
5652130,16:45:36,16:45:36,3145,30,,,,16319.38,0
5652130,16:46:09,16:46:09,3146,31,,,,16485.12,0
5652130,16:46:39,16:46:39,3147,32,,,,16627.02,0
5652130,16:47:00,16:47:00,225,33,,,,16720.31,
5652130,16:47:37,16:47:37,3149,34,,,,16993.94,0
5652130,16:48:07,16:48:07,3150,35,,,,17211.53,0
5652130,16:48:36,16:48:36,3151,36,,,,17395.55,0
5652130,16:49:22,16:49:22,3152,37,,,,17713.78,0
5652130,16:49:56,16:49:56,3153,38,,,,17932.39,0
5652130,16:50:32,16:50:32,3154,39,,,,18213.4,0
5652130,16:51:09,16:51:09,3155,40,,,,18521.1,0
5652130,16:52:17,16:52:17,3156,41,,,,18937.93,0
5652130,16:53:48,16:53:48,8325,42,,,,19245.05,0
5652130,16:54:26,16:54:26,8326,43,,,,19471.21,0
5652130,16:55:00,16:55:00,8327,44,,1,,19770.46,
6240010,09:05:00,09:05:00,9477,1,,,1,0,
6240010,09:06:08,09:06:08,1557,2,,,,753.71,0
6240010,09:06:42,09:06:42,1558,3,,,,1079.95,0
6240010,09:07:11,09:07:11,1559,4,,,,1347.01,0
6240010,09:07:28,09:07:28,1560,5,,,,1508.84,0
6240010,09:07:45,09:07:45,1561,6,,,,1707.94,0
6240010,09:08:22,09:08:22,1562,7,,,,2008.78,0
6240010,09:08:58,09:08:58,1563,8,,,,2372.35,0
6240010,09:09:30,09:09:30,8318,9,,,,2711.57,0
6240010,09:09:43,09:09:43,1565,10,,,,2873.54,0
6240010,09:10:00,09:10:00,1566,11,,,,3040.59,
6240010,09:10:36,09:10:36,1567,12,,,,3253.78,0
6240010,09:11:18,09:11:18,3131,13,,,,3482.94,0
6240010,09:11:58,09:11:58,3132,14,,,,3694.98,0
6240010,09:12:25,09:12:25,3133,15,,,,3874.17,0
6240010,09:13:00,09:13:00,3134,16,,,,4069.62,0
6240010,09:13:42,09:13:42,3135,17,,,,4326.8,0
6240010,09:14:18,09:14:18,3136,18,,,,4572.6,0
6240010,09:15:00,09:15:00,3137,19,,,,4848.48,
6240010,09:15:34,09:15:34,3138,20,,,,5120.51,0
6240010,09:16:10,09:16:10,3139,21,,,,5437.96,0
6240010,09:16:25,09:16:25,3140,22,,,,5545.2,0
6240010,09:16:49,09:16:49,3141,23,,,,5733.28,0
6240010,09:17:16,09:17:16,3142,24,,,,5935.85,0
6240010,09:17:40,09:17:40,3143,25,,,,6086.19,0
6240010,09:18:27,09:18:27,3144,26,,,,6420.79,0
6240010,09:19:00,09:19:00,3145,27,,,,6683.06,0
6240010,09:19:24,09:19:24,3146,28,,,,6848.8,0
6240010,09:19:45,09:19:45,3147,29,,,,6990.7,0
6240010,09:20:00,09:20:00,225,30,,,,7083.99,
6240010,09:20:37,09:20:37,3149,31,,,,7357.62,0
6240010,09:21:07,09:21:07,3150,32,,,,7575.21,0
6240010,09:21:36,09:21:36,3151,33,,,,7759.23,0
6240010,09:22:22,09:22:22,3152,34,,,,8077.46,0
6240010,09:22:56,09:22:56,3153,35,,,,8296.07,0
6240010,09:23:32,09:23:32,3154,36,,,,8577.08,0
6240010,09:24:09,09:24:09,3155,37,,,,8884.78,0
6240010,09:25:17,09:25:17,3156,38,,,,9301.61,0
6240010,09:26:48,09:26:48,8325,39,,,,9608.73,0
6240010,09:27:26,09:27:26,8326,40,,,,9834.89,0
6240010,09:28:00,09:28:00,8327,41,,1,,10134.14,
6240120,09:05:00,09:05:00,9477,1,,,1,0,
6240120,09:06:08,09:06:08,1557,2,,,,753.71,0
6240120,09:06:42,09:06:42,1558,3,,,,1079.95,0
6240120,09:07:11,09:07:11,1559,4,,,,1347.01,0
6240120,09:07:28,09:07:28,1560,5,,,,1508.84,0
6240120,09:07:45,09:07:45,1561,6,,,,1707.94,0
6240120,09:08:22,09:08:22,1562,7,,,,2008.78,0
6240120,09:08:58,09:08:58,1563,8,,,,2372.35,0
6240120,09:09:30,09:09:30,8318,9,,,,2711.57,0
6240120,09:09:43,09:09:43,1565,10,,,,2873.54,0
6240120,09:10:00,09:10:00,1566,11,,,,3040.59,
6240120,09:10:36,09:10:36,1567,12,,,,3253.78,0
6240120,09:11:18,09:11:18,3131,13,,,,3482.94,0
6240120,09:11:58,09:11:58,3132,14,,,,3694.98,0
6240120,09:12:25,09:12:25,3133,15,,,,3874.17,0
6240120,09:13:00,09:13:00,3134,16,,,,4069.62,0
6240120,09:13:42,09:13:42,3135,17,,,,4326.8,0
6240120,09:14:18,09:14:18,3136,18,,,,4572.6,0
6240120,09:15:00,09:15:00,3137,19,,,,4848.48,
6240120,09:15:34,09:15:34,3138,20,,,,5120.51,0
6240120,09:16:10,09:16:10,3139,21,,,,5437.96,0
6240120,09:16:25,09:16:25,3140,22,,,,5545.2,0
6240120,09:16:49,09:16:49,3141,23,,,,5733.28,0
6240120,09:17:16,09:17:16,3142,24,,,,5935.85,0
6240120,09:17:40,09:17:40,3143,25,,,,6086.19,0
6240120,09:18:27,09:18:27,3144,26,,,,6420.79,0
6240120,09:19:00,09:19:00,3145,27,,,,6683.06,0
6240120,09:19:24,09:19:24,3146,28,,,,6848.8,0
6240120,09:19:45,09:19:45,3147,29,,,,6990.7,0
6240120,09:20:00,09:20:00,225,30,,,,7083.99,
6240120,09:20:37,09:20:37,3149,31,,,,7357.62,0
6240120,09:21:07,09:21:07,3150,32,,,,7575.21,0
6240120,09:21:36,09:21:36,3151,33,,,,7759.23,0
6240120,09:22:22,09:22:22,3152,34,,,,8077.46,0
6240120,09:22:56,09:22:56,3153,35,,,,8296.07,0
6240120,09:23:32,09:23:32,3154,36,,,,8577.08,0
6240120,09:24:09,09:24:09,3155,37,,,,8884.78,0
6240120,09:25:17,09:25:17,3156,38,,,,9301.61,0
6240120,09:26:48,09:26:48,8325,39,,,,9608.73,0
6240120,09:27:26,09:27:26,8326,40,,,,9834.89,0
6240120,09:28:00,09:28:00,8327,41,,1,,10134.14,
6240140,09:05:00,09:05:00,9477,1,,,1,0,
6240140,09:06:08,09:06:08,1557,2,,,,753.71,0
6240140,09:06:42,09:06:42,1558,3,,,,1079.95,0
6240140,09:07:11,09:07:11,1559,4,,,,1347.01,0
6240140,09:07:28,09:07:28,1560,5,,,,1508.84,0
6240140,09:07:45,09:07:45,1561,6,,,,1707.94,0
6240140,09:08:22,09:08:22,1562,7,,,,2008.78,0
6240140,09:08:58,09:08:58,1563,8,,,,2372.35,0
6240140,09:09:30,09:09:30,8318,9,,,,2711.57,0
6240140,09:09:43,09:09:43,1565,10,,,,2873.54,0
6240140,09:10:00,09:10:00,1566,11,,,,3040.59,
6240140,09:10:36,09:10:36,1567,12,,,,3253.78,0
6240140,09:11:18,09:11:18,3131,13,,,,3482.94,0
6240140,09:11:58,09:11:58,3132,14,,,,3694.98,0
6240140,09:12:25,09:12:25,3133,15,,,,3874.17,0
6240140,09:13:00,09:13:00,3134,16,,,,4069.62,0
6240140,09:13:42,09:13:42,3135,17,,,,4326.8,0
6240140,09:14:18,09:14:18,3136,18,,,,4572.6,0
6240140,09:15:00,09:15:00,3137,19,,,,4848.48,
6240140,09:15:34,09:15:34,3138,20,,,,5120.51,0
6240140,09:16:10,09:16:10,3139,21,,,,5437.96,0
6240140,09:16:25,09:16:25,3140,22,,,,5545.2,0
6240140,09:16:49,09:16:49,3141,23,,,,5733.28,0
6240140,09:17:16,09:17:16,3142,24,,,,5935.85,0
6240140,09:17:40,09:17:40,3143,25,,,,6086.19,0
6240140,09:18:27,09:18:27,3144,26,,,,6420.79,0
6240140,09:19:00,09:19:00,3145,27,,,,6683.06,0
6240140,09:19:24,09:19:24,3146,28,,,,6848.8,0
6240140,09:19:45,09:19:45,3147,29,,,,6990.7,0
6240140,09:20:00,09:20:00,225,30,,,,7083.99,
6240140,09:20:37,09:20:37,3149,31,,,,7357.62,0
6240140,09:21:07,09:21:07,3150,32,,,,7575.21,0
6240140,09:21:36,09:21:36,3151,33,,,,7759.23,0
6240140,09:22:22,09:22:22,3152,34,,,,8077.46,0
6240140,09:22:56,09:22:56,3153,35,,,,8296.07,0
6240140,09:23:32,09:23:32,3154,36,,,,8577.08,0
6240140,09:24:09,09:24:09,3155,37,,,,8884.78,0
6240140,09:25:17,09:25:17,3156,38,,,,9301.61,0
6240140,09:26:48,09:26:48,8325,39,,,,9608.73,0
6240140,09:27:26,09:27:26,8326,40,,,,9834.89,0
6240140,09:28:00,09:28:00,8327,41,,1,,10134.14,
6941020,18:23:00,18:23:00,10149,1,,,1,0,
6941020,18:28:10,18:28:10,590,2,,,,3757.39,0
6941020,18:33:00,18:33:00,591,3,,,,7209.76,
6941020,18:37:00,18:37:00,9477,4,,,,9636.32,
6941020,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941020,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941020,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941020,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941020,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941020,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941020,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941020,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941020,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941020,18:44:00,18:44:00,1566,14,,,,12676.91,
6941020,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941020,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941020,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941020,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941020,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941020,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941020,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941020,18:48:00,18:48:00,3137,22,,,,14484.8,
6941020,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941020,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941020,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941020,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941020,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941020,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941020,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941020,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941020,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941020,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941020,18:54:00,18:54:00,225,33,,,,16720.31,
6941020,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941020,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941020,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941020,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941020,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941020,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941020,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941020,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941020,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941020,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941020,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941030,18:23:00,18:23:00,10149,1,,,1,0,
6941030,18:28:10,18:28:10,590,2,,,,3757.39,0
6941030,18:33:00,18:33:00,591,3,,,,7209.76,
6941030,18:37:00,18:37:00,9477,4,,,,9636.32,
6941030,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941030,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941030,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941030,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941030,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941030,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941030,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941030,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941030,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941030,18:44:00,18:44:00,1566,14,,,,12676.91,
6941030,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941030,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941030,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941030,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941030,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941030,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941030,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941030,18:48:00,18:48:00,3137,22,,,,14484.8,
6941030,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941030,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941030,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941030,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941030,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941030,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941030,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941030,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941030,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941030,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941030,18:54:00,18:54:00,225,33,,,,16720.31,
6941030,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941030,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941030,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941030,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941030,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941030,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941030,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941030,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941030,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941030,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941030,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941040,18:23:00,18:23:00,10149,1,,,1,0,
6941040,18:28:10,18:28:10,590,2,,,,3757.39,0
6941040,18:33:00,18:33:00,591,3,,,,7209.76,
6941040,18:37:00,18:37:00,9477,4,,,,9636.32,
6941040,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941040,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941040,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941040,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941040,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941040,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941040,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941040,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941040,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941040,18:44:00,18:44:00,1566,14,,,,12676.91,
6941040,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941040,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941040,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941040,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941040,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941040,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941040,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941040,18:48:00,18:48:00,3137,22,,,,14484.8,
6941040,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941040,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941040,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941040,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941040,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941040,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941040,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941040,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941040,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941040,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941040,18:54:00,18:54:00,225,33,,,,16720.31,
6941040,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941040,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941040,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941040,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941040,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941040,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941040,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941040,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941040,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941040,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941040,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941050,18:23:00,18:23:00,10149,1,,,1,0,
6941050,18:28:10,18:28:10,590,2,,,,3757.39,0
6941050,18:33:00,18:33:00,591,3,,,,7209.76,
6941050,18:37:00,18:37:00,9477,4,,,,9636.32,
6941050,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941050,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941050,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941050,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941050,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941050,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941050,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941050,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941050,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941050,18:44:00,18:44:00,1566,14,,,,12676.91,
6941050,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941050,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941050,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941050,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941050,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941050,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941050,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941050,18:48:00,18:48:00,3137,22,,,,14484.8,
6941050,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941050,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941050,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941050,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941050,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941050,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941050,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941050,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941050,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941050,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941050,18:54:00,18:54:00,225,33,,,,16720.31,
6941050,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941050,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941050,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941050,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941050,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941050,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941050,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941050,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941050,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941050,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941050,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941060,18:23:00,18:23:00,10149,1,,,1,0,
6941060,18:28:10,18:28:10,590,2,,,,3757.39,0
6941060,18:33:00,18:33:00,591,3,,,,7209.76,
6941060,18:37:00,18:37:00,9477,4,,,,9636.32,
6941060,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941060,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941060,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941060,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941060,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941060,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941060,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941060,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941060,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941060,18:44:00,18:44:00,1566,14,,,,12676.91,
6941060,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941060,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941060,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941060,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941060,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941060,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941060,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941060,18:48:00,18:48:00,3137,22,,,,14484.8,
6941060,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941060,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941060,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941060,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941060,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941060,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941060,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941060,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941060,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941060,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941060,18:54:00,18:54:00,225,33,,,,16720.31,
6941060,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941060,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941060,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941060,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941060,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941060,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941060,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941060,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941060,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941060,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941060,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941080,18:23:00,18:23:00,10149,1,,,1,0,
6941080,18:28:10,18:28:10,590,2,,,,3757.39,0
6941080,18:33:00,18:33:00,591,3,,,,7209.76,
6941080,18:37:00,18:37:00,9477,4,,,,9636.32,
6941080,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941080,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941080,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941080,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941080,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941080,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941080,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941080,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941080,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941080,18:44:00,18:44:00,1566,14,,,,12676.91,
6941080,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941080,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941080,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941080,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941080,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941080,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941080,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941080,18:48:00,18:48:00,3137,22,,,,14484.8,
6941080,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941080,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941080,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941080,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941080,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941080,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941080,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941080,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941080,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941080,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941080,18:54:00,18:54:00,225,33,,,,16720.31,
6941080,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941080,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941080,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941080,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941080,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941080,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941080,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941080,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941080,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941080,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941080,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941090,18:23:00,18:23:00,10149,1,,,1,0,
6941090,18:28:10,18:28:10,590,2,,,,3757.39,0
6941090,18:33:00,18:33:00,591,3,,,,7209.76,
6941090,18:37:00,18:37:00,9477,4,,,,9636.32,
6941090,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941090,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941090,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941090,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941090,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941090,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941090,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941090,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941090,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941090,18:44:00,18:44:00,1566,14,,,,12676.91,
6941090,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941090,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941090,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941090,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941090,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941090,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941090,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941090,18:48:00,18:48:00,3137,22,,,,14484.8,
6941090,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941090,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941090,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941090,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941090,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941090,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941090,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941090,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941090,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941090,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941090,18:54:00,18:54:00,225,33,,,,16720.31,
6941090,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941090,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941090,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941090,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941090,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941090,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941090,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941090,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941090,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941090,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941090,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941100,18:23:00,18:23:00,10149,1,,,1,0,
6941100,18:28:10,18:28:10,590,2,,,,3757.39,0
6941100,18:33:00,18:33:00,591,3,,,,7209.76,
6941100,18:37:00,18:37:00,9477,4,,,,9636.32,
6941100,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941100,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941100,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941100,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941100,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941100,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941100,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941100,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941100,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941100,18:44:00,18:44:00,1566,14,,,,12676.91,
6941100,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941100,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941100,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941100,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941100,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941100,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941100,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941100,18:48:00,18:48:00,3137,22,,,,14484.8,
6941100,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941100,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941100,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941100,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941100,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941100,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941100,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941100,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941100,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941100,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941100,18:54:00,18:54:00,225,33,,,,16720.31,
6941100,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941100,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941100,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941100,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941100,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941100,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941100,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941100,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941100,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941100,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941100,19:02:00,19:02:00,8327,44,,1,,19770.46,
6941130,18:23:00,18:23:00,10149,1,,,1,0,
6941130,18:28:10,18:28:10,590,2,,,,3757.39,0
6941130,18:33:00,18:33:00,591,3,,,,7209.76,
6941130,18:37:00,18:37:00,9477,4,,,,9636.32,
6941130,18:38:36,18:38:36,1557,5,,,,10390.03,0
6941130,18:39:23,18:39:23,1558,6,,,,10716.27,0
6941130,18:40:04,18:40:04,1559,7,,,,10983.33,0
6941130,18:40:27,18:40:27,1560,8,,,,11145.16,0
6941130,18:40:51,18:40:51,1561,9,,,,11344.26,0
6941130,18:41:43,18:41:43,1562,10,,,,11645.1,0
6941130,18:42:33,18:42:33,1563,11,,,,12008.67,0
6941130,18:43:19,18:43:19,8318,12,,,,12347.89,0
6941130,18:43:36,18:43:36,1565,13,,,,12509.86,0
6941130,18:44:00,18:44:00,1566,14,,,,12676.91,
6941130,18:44:28,18:44:28,1567,15,,,,12890.1,0
6941130,18:45:03,18:45:03,3131,16,,,,13119.26,0
6941130,18:45:34,18:45:34,3132,17,,,,13331.3,0
6941130,18:45:56,18:45:56,3133,18,,,,13510.49,0
6941130,18:46:24,18:46:24,3134,19,,,,13705.94,0
6941130,18:46:58,18:46:58,3135,20,,,,13963.12,0
6941130,18:47:27,18:47:27,3136,21,,,,14208.92,0
6941130,18:48:00,18:48:00,3137,22,,,,14484.8,
6941130,18:48:41,18:48:41,3138,23,,,,14756.83,0
6941130,18:49:24,18:49:24,3139,24,,,,15074.28,0
6941130,18:49:42,18:49:42,3140,25,,,,15181.52,0
6941130,18:50:11,18:50:11,3141,26,,,,15369.6,0
6941130,18:50:43,18:50:43,3142,27,,,,15572.17,0
6941130,18:51:12,18:51:12,3143,28,,,,15722.51,0
6941130,18:52:08,18:52:08,3144,29,,,,16057.11,0
6941130,18:52:48,18:52:48,3145,30,,,,16319.38,0
6941130,18:53:16,18:53:16,3146,31,,,,16485.12,0
6941130,18:53:42,18:53:42,3147,32,,,,16627.02,0
6941130,18:54:00,18:54:00,225,33,,,,16720.31,
6941130,18:54:37,18:54:37,3149,34,,,,16993.94,0
6941130,18:55:07,18:55:07,3150,35,,,,17211.53,0
6941130,18:55:36,18:55:36,3151,36,,,,17395.55,0
6941130,18:56:22,18:56:22,3152,37,,,,17713.78,0
6941130,18:56:56,18:56:56,3153,38,,,,17932.39,0
6941130,18:57:32,18:57:32,3154,39,,,,18213.4,0
6941130,18:58:09,18:58:09,3155,40,,,,18521.1,0
6941130,18:59:17,18:59:17,3156,41,,,,18937.93,0
6941130,19:00:48,19:00:48,8325,42,,,,19245.05,0
6941130,19:01:26,19:01:26,8326,43,,,,19471.21,0
6941130,19:02:00,19:02:00,8327,44,,1,,19770.46,
7066020,17:53:00,17:53:00,10149,1,,,1,0,
7066020,17:58:10,17:58:10,590,2,,,,3757.39,0
7066020,18:03:00,18:03:00,591,3,,,,7209.76,
7066020,18:07:00,18:07:00,9477,4,,,,9636.32,
7066020,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066020,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066020,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066020,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066020,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066020,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066020,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066020,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066020,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066020,18:14:00,18:14:00,1566,14,,,,12676.91,
7066020,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066020,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066020,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066020,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066020,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066020,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066020,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066020,18:18:00,18:18:00,3137,22,,,,14484.8,
7066020,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066020,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066020,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066020,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066020,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066020,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066020,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066020,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066020,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066020,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066020,18:24:00,18:24:00,225,33,,,,16720.31,
7066020,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066020,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066020,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066020,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066020,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066020,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066020,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066020,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066020,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066020,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066020,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066030,17:53:00,17:53:00,10149,1,,,1,0,
7066030,17:58:10,17:58:10,590,2,,,,3757.39,0
7066030,18:03:00,18:03:00,591,3,,,,7209.76,
7066030,18:07:00,18:07:00,9477,4,,,,9636.32,
7066030,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066030,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066030,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066030,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066030,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066030,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066030,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066030,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066030,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066030,18:14:00,18:14:00,1566,14,,,,12676.91,
7066030,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066030,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066030,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066030,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066030,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066030,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066030,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066030,18:18:00,18:18:00,3137,22,,,,14484.8,
7066030,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066030,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066030,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066030,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066030,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066030,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066030,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066030,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066030,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066030,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066030,18:24:00,18:24:00,225,33,,,,16720.31,
7066030,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066030,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066030,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066030,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066030,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066030,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066030,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066030,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066030,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066030,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066030,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066040,17:53:00,17:53:00,10149,1,,,1,0,
7066040,17:58:10,17:58:10,590,2,,,,3757.39,0
7066040,18:03:00,18:03:00,591,3,,,,7209.76,
7066040,18:07:00,18:07:00,9477,4,,,,9636.32,
7066040,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066040,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066040,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066040,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066040,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066040,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066040,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066040,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066040,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066040,18:14:00,18:14:00,1566,14,,,,12676.91,
7066040,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066040,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066040,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066040,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066040,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066040,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066040,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066040,18:18:00,18:18:00,3137,22,,,,14484.8,
7066040,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066040,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066040,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066040,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066040,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066040,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066040,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066040,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066040,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066040,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066040,18:24:00,18:24:00,225,33,,,,16720.31,
7066040,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066040,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066040,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066040,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066040,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066040,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066040,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066040,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066040,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066040,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066040,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066050,17:53:00,17:53:00,10149,1,,,1,0,
7066050,17:58:10,17:58:10,590,2,,,,3757.39,0
7066050,18:03:00,18:03:00,591,3,,,,7209.76,
7066050,18:07:00,18:07:00,9477,4,,,,9636.32,
7066050,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066050,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066050,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066050,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066050,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066050,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066050,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066050,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066050,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066050,18:14:00,18:14:00,1566,14,,,,12676.91,
7066050,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066050,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066050,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066050,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066050,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066050,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066050,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066050,18:18:00,18:18:00,3137,22,,,,14484.8,
7066050,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066050,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066050,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066050,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066050,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066050,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066050,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066050,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066050,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066050,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066050,18:24:00,18:24:00,225,33,,,,16720.31,
7066050,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066050,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066050,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066050,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066050,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066050,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066050,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066050,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066050,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066050,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066050,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066060,17:53:00,17:53:00,10149,1,,,1,0,
7066060,17:58:10,17:58:10,590,2,,,,3757.39,0
7066060,18:03:00,18:03:00,591,3,,,,7209.76,
7066060,18:07:00,18:07:00,9477,4,,,,9636.32,
7066060,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066060,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066060,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066060,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066060,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066060,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066060,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066060,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066060,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066060,18:14:00,18:14:00,1566,14,,,,12676.91,
7066060,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066060,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066060,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066060,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066060,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066060,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066060,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066060,18:18:00,18:18:00,3137,22,,,,14484.8,
7066060,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066060,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066060,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066060,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066060,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066060,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066060,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066060,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066060,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066060,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066060,18:24:00,18:24:00,225,33,,,,16720.31,
7066060,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066060,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066060,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066060,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066060,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066060,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066060,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066060,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066060,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066060,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066060,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066080,17:53:00,17:53:00,10149,1,,,1,0,
7066080,17:58:10,17:58:10,590,2,,,,3757.39,0
7066080,18:03:00,18:03:00,591,3,,,,7209.76,
7066080,18:07:00,18:07:00,9477,4,,,,9636.32,
7066080,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066080,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066080,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066080,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066080,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066080,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066080,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066080,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066080,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066080,18:14:00,18:14:00,1566,14,,,,12676.91,
7066080,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066080,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066080,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066080,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066080,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066080,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066080,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066080,18:18:00,18:18:00,3137,22,,,,14484.8,
7066080,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066080,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066080,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066080,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066080,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066080,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066080,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066080,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066080,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066080,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066080,18:24:00,18:24:00,225,33,,,,16720.31,
7066080,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066080,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066080,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066080,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066080,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066080,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066080,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066080,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066080,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066080,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066080,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066090,17:53:00,17:53:00,10149,1,,,1,0,
7066090,17:58:10,17:58:10,590,2,,,,3757.39,0
7066090,18:03:00,18:03:00,591,3,,,,7209.76,
7066090,18:07:00,18:07:00,9477,4,,,,9636.32,
7066090,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066090,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066090,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066090,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066090,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066090,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066090,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066090,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066090,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066090,18:14:00,18:14:00,1566,14,,,,12676.91,
7066090,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066090,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066090,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066090,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066090,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066090,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066090,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066090,18:18:00,18:18:00,3137,22,,,,14484.8,
7066090,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066090,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066090,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066090,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066090,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066090,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066090,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066090,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066090,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066090,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066090,18:24:00,18:24:00,225,33,,,,16720.31,
7066090,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066090,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066090,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066090,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066090,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066090,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066090,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066090,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066090,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066090,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066090,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066100,17:53:00,17:53:00,10149,1,,,1,0,
7066100,17:58:10,17:58:10,590,2,,,,3757.39,0
7066100,18:03:00,18:03:00,591,3,,,,7209.76,
7066100,18:07:00,18:07:00,9477,4,,,,9636.32,
7066100,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066100,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066100,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066100,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066100,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066100,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066100,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066100,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066100,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066100,18:14:00,18:14:00,1566,14,,,,12676.91,
7066100,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066100,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066100,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066100,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066100,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066100,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066100,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066100,18:18:00,18:18:00,3137,22,,,,14484.8,
7066100,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066100,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066100,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066100,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066100,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066100,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066100,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066100,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066100,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066100,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066100,18:24:00,18:24:00,225,33,,,,16720.31,
7066100,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066100,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066100,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066100,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066100,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066100,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066100,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066100,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066100,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066100,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066100,18:32:00,18:32:00,8327,44,,1,,19770.46,
7066130,17:53:00,17:53:00,10149,1,,,1,0,
7066130,17:58:10,17:58:10,590,2,,,,3757.39,0
7066130,18:03:00,18:03:00,591,3,,,,7209.76,
7066130,18:07:00,18:07:00,9477,4,,,,9636.32,
7066130,18:08:36,18:08:36,1557,5,,,,10390.03,0
7066130,18:09:23,18:09:23,1558,6,,,,10716.27,0
7066130,18:10:04,18:10:04,1559,7,,,,10983.33,0
7066130,18:10:27,18:10:27,1560,8,,,,11145.16,0
7066130,18:10:51,18:10:51,1561,9,,,,11344.26,0
7066130,18:11:43,18:11:43,1562,10,,,,11645.1,0
7066130,18:12:33,18:12:33,1563,11,,,,12008.67,0
7066130,18:13:19,18:13:19,8318,12,,,,12347.89,0
7066130,18:13:36,18:13:36,1565,13,,,,12509.86,0
7066130,18:14:00,18:14:00,1566,14,,,,12676.91,
7066130,18:14:28,18:14:28,1567,15,,,,12890.1,0
7066130,18:15:03,18:15:03,3131,16,,,,13119.26,0
7066130,18:15:34,18:15:34,3132,17,,,,13331.3,0
7066130,18:15:56,18:15:56,3133,18,,,,13510.49,0
7066130,18:16:24,18:16:24,3134,19,,,,13705.94,0
7066130,18:16:58,18:16:58,3135,20,,,,13963.12,0
7066130,18:17:27,18:17:27,3136,21,,,,14208.92,0
7066130,18:18:00,18:18:00,3137,22,,,,14484.8,
7066130,18:18:41,18:18:41,3138,23,,,,14756.83,0
7066130,18:19:24,18:19:24,3139,24,,,,15074.28,0
7066130,18:19:42,18:19:42,3140,25,,,,15181.52,0
7066130,18:20:11,18:20:11,3141,26,,,,15369.6,0
7066130,18:20:43,18:20:43,3142,27,,,,15572.17,0
7066130,18:21:12,18:21:12,3143,28,,,,15722.51,0
7066130,18:22:08,18:22:08,3144,29,,,,16057.11,0
7066130,18:22:48,18:22:48,3145,30,,,,16319.38,0
7066130,18:23:16,18:23:16,3146,31,,,,16485.12,0
7066130,18:23:42,18:23:42,3147,32,,,,16627.02,0
7066130,18:24:00,18:24:00,225,33,,,,16720.31,
7066130,18:24:37,18:24:37,3149,34,,,,16993.94,0
7066130,18:25:07,18:25:07,3150,35,,,,17211.53,0
7066130,18:25:36,18:25:36,3151,36,,,,17395.55,0
7066130,18:26:22,18:26:22,3152,37,,,,17713.78,0
7066130,18:26:56,18:26:56,3153,38,,,,17932.39,0
7066130,18:27:32,18:27:32,3154,39,,,,18213.4,0
7066130,18:28:09,18:28:09,3155,40,,,,18521.1,0
7066130,18:29:17,18:29:17,3156,41,,,,18937.93,0
7066130,18:30:48,18:30:48,8325,42,,,,19245.05,0
7066130,18:31:26,18:31:26,8326,43,,,,19471.21,0
7066130,18:32:00,18:32:00,8327,44,,1,,19770.46,
7195010,10:05:00,10:05:00,9477,1,,,1,0,
7195010,10:06:22,10:06:22,1557,2,,,,753.71,0
7195010,10:07:02,10:07:02,1558,3,,,,1079.95,0
7195010,10:07:38,10:07:38,1559,4,,,,1347.01,0
7195010,10:07:58,10:07:58,1560,5,,,,1508.84,0
7195010,10:08:18,10:08:18,1561,6,,,,1707.94,0
7195010,10:09:03,10:09:03,1562,7,,,,2008.78,0
7195010,10:09:45,10:09:45,1563,8,,,,2372.35,0
7195010,10:10:24,10:10:24,8318,9,,,,2711.57,0
7195010,10:10:39,10:10:39,1565,10,,,,2873.54,0
7195010,10:11:00,10:11:00,1566,11,,,,3040.59,
7195010,10:11:36,10:11:36,1567,12,,,,3253.78,0
7195010,10:12:18,10:12:18,3131,13,,,,3482.94,0
7195010,10:12:58,10:12:58,3132,14,,,,3694.98,0
7195010,10:13:25,10:13:25,3133,15,,,,3874.17,0
7195010,10:14:00,10:14:00,3134,16,,,,4069.62,0
7195010,10:14:42,10:14:42,3135,17,,,,4326.8,0
7195010,10:15:18,10:15:18,3136,18,,,,4572.6,0
7195010,10:16:00,10:16:00,3137,19,,,,4848.48,
7195010,10:16:34,10:16:34,3138,20,,,,5120.51,0
7195010,10:17:10,10:17:10,3139,21,,,,5437.96,0
7195010,10:17:25,10:17:25,3140,22,,,,5545.2,0
7195010,10:17:49,10:17:49,3141,23,,,,5733.28,0
7195010,10:18:16,10:18:16,3142,24,,,,5935.85,0
7195010,10:18:40,10:18:40,3143,25,,,,6086.19,0
7195010,10:19:27,10:19:27,3144,26,,,,6420.79,0
7195010,10:20:00,10:20:00,3145,27,,,,6683.06,0
7195010,10:20:24,10:20:24,3146,28,,,,6848.8,0
7195010,10:20:45,10:20:45,3147,29,,,,6990.7,0
7195010,10:21:00,10:21:00,225,30,,,,7083.99,
7195010,10:21:41,10:21:41,3149,31,,,,7357.62,0
7195010,10:22:16,10:22:16,3150,32,,,,7575.21,0
7195010,10:22:48,10:22:48,3151,33,,,,7759.23,0
7195010,10:23:40,10:23:40,3152,34,,,,8077.46,0
7195010,10:24:18,10:24:18,3153,35,,,,8296.07,0
7195010,10:24:58,10:24:58,3154,36,,,,8577.08,0
7195010,10:25:40,10:25:40,3155,37,,,,8884.78,0
7195010,10:26:56,10:26:56,3156,38,,,,9301.61,0
7195010,10:28:39,10:28:39,8325,39,,,,9608.73,0
7195010,10:29:21,10:29:21,8326,40,,,,9834.89,0
7195010,10:30:00,10:30:00,8327,41,,1,,10134.14,
7195120,10:05:00,10:05:00,9477,1,,,1,0,
7195120,10:06:22,10:06:22,1557,2,,,,753.71,0
7195120,10:07:02,10:07:02,1558,3,,,,1079.95,0
7195120,10:07:38,10:07:38,1559,4,,,,1347.01,0
7195120,10:07:58,10:07:58,1560,5,,,,1508.84,0
7195120,10:08:18,10:08:18,1561,6,,,,1707.94,0
7195120,10:09:03,10:09:03,1562,7,,,,2008.78,0
7195120,10:09:45,10:09:45,1563,8,,,,2372.35,0
7195120,10:10:24,10:10:24,8318,9,,,,2711.57,0
7195120,10:10:39,10:10:39,1565,10,,,,2873.54,0
7195120,10:11:00,10:11:00,1566,11,,,,3040.59,
7195120,10:11:36,10:11:36,1567,12,,,,3253.78,0
7195120,10:12:18,10:12:18,3131,13,,,,3482.94,0
7195120,10:12:58,10:12:58,3132,14,,,,3694.98,0
7195120,10:13:25,10:13:25,3133,15,,,,3874.17,0
7195120,10:14:00,10:14:00,3134,16,,,,4069.62,0
7195120,10:14:42,10:14:42,3135,17,,,,4326.8,0
7195120,10:15:18,10:15:18,3136,18,,,,4572.6,0
7195120,10:16:00,10:16:00,3137,19,,,,4848.48,
7195120,10:16:34,10:16:34,3138,20,,,,5120.51,0
7195120,10:17:10,10:17:10,3139,21,,,,5437.96,0
7195120,10:17:25,10:17:25,3140,22,,,,5545.2,0
7195120,10:17:49,10:17:49,3141,23,,,,5733.28,0
7195120,10:18:16,10:18:16,3142,24,,,,5935.85,0
7195120,10:18:40,10:18:40,3143,25,,,,6086.19,0
7195120,10:19:27,10:19:27,3144,26,,,,6420.79,0
7195120,10:20:00,10:20:00,3145,27,,,,6683.06,0
7195120,10:20:24,10:20:24,3146,28,,,,6848.8,0
7195120,10:20:45,10:20:45,3147,29,,,,6990.7,0
7195120,10:21:00,10:21:00,225,30,,,,7083.99,
7195120,10:21:41,10:21:41,3149,31,,,,7357.62,0
7195120,10:22:16,10:22:16,3150,32,,,,7575.21,0
7195120,10:22:48,10:22:48,3151,33,,,,7759.23,0
7195120,10:23:40,10:23:40,3152,34,,,,8077.46,0
7195120,10:24:18,10:24:18,3153,35,,,,8296.07,0
7195120,10:24:58,10:24:58,3154,36,,,,8577.08,0
7195120,10:25:40,10:25:40,3155,37,,,,8884.78,0
7195120,10:26:56,10:26:56,3156,38,,,,9301.61,0
7195120,10:28:39,10:28:39,8325,39,,,,9608.73,0
7195120,10:29:21,10:29:21,8326,40,,,,9834.89,0
7195120,10:30:00,10:30:00,8327,41,,1,,10134.14,
7195140,10:05:00,10:05:00,9477,1,,,1,0,
7195140,10:06:22,10:06:22,1557,2,,,,753.71,0
7195140,10:07:02,10:07:02,1558,3,,,,1079.95,0
7195140,10:07:38,10:07:38,1559,4,,,,1347.01,0
7195140,10:07:58,10:07:58,1560,5,,,,1508.84,0
7195140,10:08:18,10:08:18,1561,6,,,,1707.94,0
7195140,10:09:03,10:09:03,1562,7,,,,2008.78,0
7195140,10:09:45,10:09:45,1563,8,,,,2372.35,0
7195140,10:10:24,10:10:24,8318,9,,,,2711.57,0
7195140,10:10:39,10:10:39,1565,10,,,,2873.54,0
7195140,10:11:00,10:11:00,1566,11,,,,3040.59,
7195140,10:11:36,10:11:36,1567,12,,,,3253.78,0
7195140,10:12:18,10:12:18,3131,13,,,,3482.94,0
7195140,10:12:58,10:12:58,3132,14,,,,3694.98,0
7195140,10:13:25,10:13:25,3133,15,,,,3874.17,0
7195140,10:14:00,10:14:00,3134,16,,,,4069.62,0
7195140,10:14:42,10:14:42,3135,17,,,,4326.8,0
7195140,10:15:18,10:15:18,3136,18,,,,4572.6,0
7195140,10:16:00,10:16:00,3137,19,,,,4848.48,
7195140,10:16:34,10:16:34,3138,20,,,,5120.51,0
7195140,10:17:10,10:17:10,3139,21,,,,5437.96,0
7195140,10:17:25,10:17:25,3140,22,,,,5545.2,0
7195140,10:17:49,10:17:49,3141,23,,,,5733.28,0
7195140,10:18:16,10:18:16,3142,24,,,,5935.85,0
7195140,10:18:40,10:18:40,3143,25,,,,6086.19,0
7195140,10:19:27,10:19:27,3144,26,,,,6420.79,0
7195140,10:20:00,10:20:00,3145,27,,,,6683.06,0
7195140,10:20:24,10:20:24,3146,28,,,,6848.8,0
7195140,10:20:45,10:20:45,3147,29,,,,6990.7,0
7195140,10:21:00,10:21:00,225,30,,,,7083.99,
7195140,10:21:41,10:21:41,3149,31,,,,7357.62,0
7195140,10:22:16,10:22:16,3150,32,,,,7575.21,0
7195140,10:22:48,10:22:48,3151,33,,,,7759.23,0
7195140,10:23:40,10:23:40,3152,34,,,,8077.46,0
7195140,10:24:18,10:24:18,3153,35,,,,8296.07,0
7195140,10:24:58,10:24:58,3154,36,,,,8577.08,0
7195140,10:25:40,10:25:40,3155,37,,,,8884.78,0
7195140,10:26:56,10:26:56,3156,38,,,,9301.61,0
7195140,10:28:39,10:28:39,8325,39,,,,9608.73,0
7195140,10:29:21,10:29:21,8326,40,,,,9834.89,0
7195140,10:30:00,10:30:00,8327,41,,1,,10134.14,
7843070,16:31:00,16:31:00,9477,1,,,1,0,
7843070,16:32:36,16:32:36,1557,2,,,,753.71,0
7843070,16:33:23,16:33:23,1558,3,,,,1079.95,0
7843070,16:34:04,16:34:04,1559,4,,,,1347.01,0
7843070,16:34:27,16:34:27,1560,5,,,,1508.84,0
7843070,16:34:51,16:34:51,1561,6,,,,1707.94,0
7843070,16:35:43,16:35:43,1562,7,,,,2008.78,0
7843070,16:36:33,16:36:33,1563,8,,,,2372.35,0
7843070,16:37:19,16:37:19,8318,9,,,,2711.57,0
7843070,16:37:36,16:37:36,1565,10,,,,2873.54,0
7843070,16:38:00,16:38:00,1566,11,,,,3040.59,
7843070,16:38:43,16:38:43,1567,12,,,,3253.78,0
7843070,16:39:34,16:39:34,3131,13,,,,3482.94,0
7843070,16:40:21,16:40:21,3132,14,,,,3694.98,0
7843070,16:40:54,16:40:54,3133,15,,,,3874.17,0
7843070,16:41:36,16:41:36,3134,16,,,,4069.62,0
7843070,16:42:27,16:42:27,3135,17,,,,4326.8,0
7843070,16:43:10,16:43:10,3136,18,,,,4572.6,0
7843070,16:44:00,16:44:00,3137,19,,,,4848.48,
7843070,16:44:41,16:44:41,3138,20,,,,5120.51,0
7843070,16:45:24,16:45:24,3139,21,,,,5437.96,0
7843070,16:45:42,16:45:42,3140,22,,,,5545.2,0
7843070,16:46:11,16:46:11,3141,23,,,,5733.28,0
7843070,16:46:43,16:46:43,3142,24,,,,5935.85,0
7843070,16:47:12,16:47:12,3143,25,,,,6086.19,0
7843070,16:48:08,16:48:08,3144,26,,,,6420.79,0
7843070,16:48:48,16:48:48,3145,27,,,,6683.06,0
7843070,16:49:16,16:49:16,3146,28,,,,6848.8,0
7843070,16:49:42,16:49:42,3147,29,,,,6990.7,0
7843070,16:50:00,16:50:00,225,30,,,,7083.99,
7843070,16:50:41,16:50:41,3149,31,,,,7357.62,0
7843070,16:51:16,16:51:16,3150,32,,,,7575.21,0
7843070,16:51:48,16:51:48,3151,33,,,,7759.23,0
7843070,16:52:40,16:52:40,3152,34,,,,8077.46,0
7843070,16:53:18,16:53:18,3153,35,,,,8296.07,0
7843070,16:53:58,16:53:58,3154,36,,,,8577.08,0
7843070,16:54:40,16:54:40,3155,37,,,,8884.78,0
7843070,16:55:56,16:55:56,3156,38,,,,9301.61,0
7843070,16:57:39,16:57:39,8325,39,,,,9608.73,0
7843070,16:58:21,16:58:21,8326,40,,,,9834.89,0
7843070,16:59:00,16:59:00,8327,41,,1,,10134.14,
7843110,16:31:00,16:31:00,9477,1,,,1,0,
7843110,16:32:36,16:32:36,1557,2,,,,753.71,0
7843110,16:33:23,16:33:23,1558,3,,,,1079.95,0
7843110,16:34:04,16:34:04,1559,4,,,,1347.01,0
7843110,16:34:27,16:34:27,1560,5,,,,1508.84,0
7843110,16:34:51,16:34:51,1561,6,,,,1707.94,0
7843110,16:35:43,16:35:43,1562,7,,,,2008.78,0
7843110,16:36:33,16:36:33,1563,8,,,,2372.35,0
7843110,16:37:19,16:37:19,8318,9,,,,2711.57,0
7843110,16:37:36,16:37:36,1565,10,,,,2873.54,0
7843110,16:38:00,16:38:00,1566,11,,,,3040.59,
7843110,16:38:43,16:38:43,1567,12,,,,3253.78,0
7843110,16:39:34,16:39:34,3131,13,,,,3482.94,0
7843110,16:40:21,16:40:21,3132,14,,,,3694.98,0
7843110,16:40:54,16:40:54,3133,15,,,,3874.17,0
7843110,16:41:36,16:41:36,3134,16,,,,4069.62,0
7843110,16:42:27,16:42:27,3135,17,,,,4326.8,0
7843110,16:43:10,16:43:10,3136,18,,,,4572.6,0
7843110,16:44:00,16:44:00,3137,19,,,,4848.48,
7843110,16:44:41,16:44:41,3138,20,,,,5120.51,0
7843110,16:45:24,16:45:24,3139,21,,,,5437.96,0
7843110,16:45:42,16:45:42,3140,22,,,,5545.2,0
7843110,16:46:11,16:46:11,3141,23,,,,5733.28,0
7843110,16:46:43,16:46:43,3142,24,,,,5935.85,0
7843110,16:47:12,16:47:12,3143,25,,,,6086.19,0
7843110,16:48:08,16:48:08,3144,26,,,,6420.79,0
7843110,16:48:48,16:48:48,3145,27,,,,6683.06,0
7843110,16:49:16,16:49:16,3146,28,,,,6848.8,0
7843110,16:49:42,16:49:42,3147,29,,,,6990.7,0
7843110,16:50:00,16:50:00,225,30,,,,7083.99,
7843110,16:50:41,16:50:41,3149,31,,,,7357.62,0
7843110,16:51:16,16:51:16,3150,32,,,,7575.21,0
7843110,16:51:48,16:51:48,3151,33,,,,7759.23,0
7843110,16:52:40,16:52:40,3152,34,,,,8077.46,0
7843110,16:53:18,16:53:18,3153,35,,,,8296.07,0
7843110,16:53:58,16:53:58,3154,36,,,,8577.08,0
7843110,16:54:40,16:54:40,3155,37,,,,8884.78,0
7843110,16:55:56,16:55:56,3156,38,,,,9301.61,0
7843110,16:57:39,16:57:39,8325,39,,,,9608.73,0
7843110,16:58:21,16:58:21,8326,40,,,,9834.89,0
7843110,16:59:00,16:59:00,8327,41,,1,,10134.14,
7994070,12:31:00,12:31:00,9477,1,,,1,0,
7994070,12:32:36,12:32:36,1557,2,,,,753.71,0
7994070,12:33:23,12:33:23,1558,3,,,,1079.95,0
7994070,12:34:04,12:34:04,1559,4,,,,1347.01,0
7994070,12:34:27,12:34:27,1560,5,,,,1508.84,0
7994070,12:34:51,12:34:51,1561,6,,,,1707.94,0
7994070,12:35:43,12:35:43,1562,7,,,,2008.78,0
7994070,12:36:33,12:36:33,1563,8,,,,2372.35,0
7994070,12:37:19,12:37:19,8318,9,,,,2711.57,0
7994070,12:37:36,12:37:36,1565,10,,,,2873.54,0
7994070,12:38:00,12:38:00,1566,11,,,,3040.59,
7994070,12:38:43,12:38:43,1567,12,,,,3253.78,0
7994070,12:39:34,12:39:34,3131,13,,,,3482.94,0
7994070,12:40:21,12:40:21,3132,14,,,,3694.98,0
7994070,12:40:54,12:40:54,3133,15,,,,3874.17,0
7994070,12:41:36,12:41:36,3134,16,,,,4069.62,0
7994070,12:42:27,12:42:27,3135,17,,,,4326.8,0
7994070,12:43:10,12:43:10,3136,18,,,,4572.6,0
7994070,12:44:00,12:44:00,3137,19,,,,4848.48,
7994070,12:44:41,12:44:41,3138,20,,,,5120.51,0
7994070,12:45:24,12:45:24,3139,21,,,,5437.96,0
7994070,12:45:42,12:45:42,3140,22,,,,5545.2,0
7994070,12:46:11,12:46:11,3141,23,,,,5733.28,0
7994070,12:46:43,12:46:43,3142,24,,,,5935.85,0
7994070,12:47:12,12:47:12,3143,25,,,,6086.19,0
7994070,12:48:08,12:48:08,3144,26,,,,6420.79,0
7994070,12:48:48,12:48:48,3145,27,,,,6683.06,0
7994070,12:49:16,12:49:16,3146,28,,,,6848.8,0
7994070,12:49:42,12:49:42,3147,29,,,,6990.7,0
7994070,12:50:00,12:50:00,225,30,,,,7083.99,
7994070,12:50:41,12:50:41,3149,31,,,,7357.62,0
7994070,12:51:16,12:51:16,3150,32,,,,7575.21,0
7994070,12:51:48,12:51:48,3151,33,,,,7759.23,0
7994070,12:52:40,12:52:40,3152,34,,,,8077.46,0
7994070,12:53:18,12:53:18,3153,35,,,,8296.07,0
7994070,12:53:58,12:53:58,3154,36,,,,8577.08,0
7994070,12:54:40,12:54:40,3155,37,,,,8884.78,0
7994070,12:55:56,12:55:56,3156,38,,,,9301.61,0
7994070,12:57:39,12:57:39,8325,39,,,,9608.73,0
7994070,12:58:21,12:58:21,8326,40,,,,9834.89,0
7994070,12:59:00,12:59:00,8327,41,,1,,10134.14,
7994110,12:31:00,12:31:00,9477,1,,,1,0,
7994110,12:32:36,12:32:36,1557,2,,,,753.71,0
7994110,12:33:23,12:33:23,1558,3,,,,1079.95,0
7994110,12:34:04,12:34:04,1559,4,,,,1347.01,0
7994110,12:34:27,12:34:27,1560,5,,,,1508.84,0
7994110,12:34:51,12:34:51,1561,6,,,,1707.94,0
7994110,12:35:43,12:35:43,1562,7,,,,2008.78,0
7994110,12:36:33,12:36:33,1563,8,,,,2372.35,0
7994110,12:37:19,12:37:19,8318,9,,,,2711.57,0
7994110,12:37:36,12:37:36,1565,10,,,,2873.54,0
7994110,12:38:00,12:38:00,1566,11,,,,3040.59,
7994110,12:38:43,12:38:43,1567,12,,,,3253.78,0
7994110,12:39:34,12:39:34,3131,13,,,,3482.94,0
7994110,12:40:21,12:40:21,3132,14,,,,3694.98,0
7994110,12:40:54,12:40:54,3133,15,,,,3874.17,0
7994110,12:41:36,12:41:36,3134,16,,,,4069.62,0
7994110,12:42:27,12:42:27,3135,17,,,,4326.8,0
7994110,12:43:10,12:43:10,3136,18,,,,4572.6,0
7994110,12:44:00,12:44:00,3137,19,,,,4848.48,
7994110,12:44:41,12:44:41,3138,20,,,,5120.51,0
7994110,12:45:24,12:45:24,3139,21,,,,5437.96,0
7994110,12:45:42,12:45:42,3140,22,,,,5545.2,0
7994110,12:46:11,12:46:11,3141,23,,,,5733.28,0
7994110,12:46:43,12:46:43,3142,24,,,,5935.85,0
7994110,12:47:12,12:47:12,3143,25,,,,6086.19,0
7994110,12:48:08,12:48:08,3144,26,,,,6420.79,0
7994110,12:48:48,12:48:48,3145,27,,,,6683.06,0
7994110,12:49:16,12:49:16,3146,28,,,,6848.8,0
7994110,12:49:42,12:49:42,3147,29,,,,6990.7,0
7994110,12:50:00,12:50:00,225,30,,,,7083.99,
7994110,12:50:41,12:50:41,3149,31,,,,7357.62,0
7994110,12:51:16,12:51:16,3150,32,,,,7575.21,0
7994110,12:51:48,12:51:48,3151,33,,,,7759.23,0
7994110,12:52:40,12:52:40,3152,34,,,,8077.46,0
7994110,12:53:18,12:53:18,3153,35,,,,8296.07,0
7994110,12:53:58,12:53:58,3154,36,,,,8577.08,0
7994110,12:54:40,12:54:40,3155,37,,,,8884.78,0
7994110,12:55:56,12:55:56,3156,38,,,,9301.61,0
7994110,12:57:39,12:57:39,8325,39,,,,9608.73,0
7994110,12:58:21,12:58:21,8326,40,,,,9834.89,0
7994110,12:59:00,12:59:00,8327,41,,1,,10134.14,
8071020,15:33:00,15:33:00,9477,1,,,1,0,
8071020,15:34:36,15:34:36,1557,2,,,,753.71,0
8071020,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071020,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071020,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071020,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071020,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071020,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071020,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071020,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071020,15:40:00,15:40:00,1566,11,,,,3040.59,
8071020,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071020,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071020,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071020,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071020,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071020,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071020,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071020,15:44:00,15:44:00,3137,19,,,,4848.48,
8071020,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071020,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071020,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071020,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071020,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071020,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071020,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071020,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071020,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071020,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071020,15:51:00,15:51:00,225,30,,,,7083.99,
8071020,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071020,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071020,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071020,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071020,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071020,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071020,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071020,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071020,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071020,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071020,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071030,15:33:00,15:33:00,9477,1,,,1,0,
8071030,15:34:36,15:34:36,1557,2,,,,753.71,0
8071030,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071030,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071030,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071030,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071030,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071030,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071030,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071030,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071030,15:40:00,15:40:00,1566,11,,,,3040.59,
8071030,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071030,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071030,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071030,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071030,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071030,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071030,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071030,15:44:00,15:44:00,3137,19,,,,4848.48,
8071030,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071030,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071030,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071030,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071030,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071030,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071030,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071030,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071030,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071030,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071030,15:51:00,15:51:00,225,30,,,,7083.99,
8071030,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071030,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071030,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071030,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071030,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071030,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071030,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071030,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071030,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071030,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071030,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071040,15:33:00,15:33:00,9477,1,,,1,0,
8071040,15:34:36,15:34:36,1557,2,,,,753.71,0
8071040,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071040,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071040,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071040,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071040,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071040,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071040,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071040,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071040,15:40:00,15:40:00,1566,11,,,,3040.59,
8071040,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071040,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071040,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071040,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071040,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071040,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071040,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071040,15:44:00,15:44:00,3137,19,,,,4848.48,
8071040,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071040,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071040,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071040,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071040,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071040,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071040,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071040,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071040,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071040,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071040,15:51:00,15:51:00,225,30,,,,7083.99,
8071040,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071040,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071040,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071040,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071040,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071040,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071040,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071040,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071040,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071040,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071040,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071050,15:33:00,15:33:00,9477,1,,,1,0,
8071050,15:34:36,15:34:36,1557,2,,,,753.71,0
8071050,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071050,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071050,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071050,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071050,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071050,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071050,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071050,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071050,15:40:00,15:40:00,1566,11,,,,3040.59,
8071050,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071050,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071050,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071050,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071050,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071050,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071050,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071050,15:44:00,15:44:00,3137,19,,,,4848.48,
8071050,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071050,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071050,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071050,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071050,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071050,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071050,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071050,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071050,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071050,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071050,15:51:00,15:51:00,225,30,,,,7083.99,
8071050,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071050,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071050,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071050,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071050,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071050,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071050,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071050,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071050,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071050,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071050,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071060,15:33:00,15:33:00,9477,1,,,1,0,
8071060,15:34:36,15:34:36,1557,2,,,,753.71,0
8071060,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071060,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071060,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071060,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071060,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071060,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071060,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071060,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071060,15:40:00,15:40:00,1566,11,,,,3040.59,
8071060,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071060,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071060,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071060,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071060,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071060,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071060,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071060,15:44:00,15:44:00,3137,19,,,,4848.48,
8071060,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071060,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071060,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071060,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071060,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071060,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071060,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071060,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071060,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071060,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071060,15:51:00,15:51:00,225,30,,,,7083.99,
8071060,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071060,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071060,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071060,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071060,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071060,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071060,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071060,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071060,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071060,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071060,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071080,15:33:00,15:33:00,9477,1,,,1,0,
8071080,15:34:36,15:34:36,1557,2,,,,753.71,0
8071080,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071080,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071080,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071080,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071080,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071080,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071080,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071080,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071080,15:40:00,15:40:00,1566,11,,,,3040.59,
8071080,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071080,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071080,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071080,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071080,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071080,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071080,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071080,15:44:00,15:44:00,3137,19,,,,4848.48,
8071080,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071080,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071080,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071080,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071080,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071080,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071080,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071080,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071080,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071080,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071080,15:51:00,15:51:00,225,30,,,,7083.99,
8071080,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071080,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071080,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071080,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071080,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071080,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071080,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071080,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071080,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071080,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071080,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071090,15:33:00,15:33:00,9477,1,,,1,0,
8071090,15:34:36,15:34:36,1557,2,,,,753.71,0
8071090,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071090,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071090,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071090,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071090,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071090,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071090,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071090,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071090,15:40:00,15:40:00,1566,11,,,,3040.59,
8071090,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071090,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071090,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071090,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071090,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071090,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071090,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071090,15:44:00,15:44:00,3137,19,,,,4848.48,
8071090,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071090,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071090,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071090,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071090,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071090,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071090,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071090,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071090,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071090,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071090,15:51:00,15:51:00,225,30,,,,7083.99,
8071090,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071090,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071090,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071090,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071090,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071090,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071090,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071090,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071090,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071090,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071090,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071100,15:33:00,15:33:00,9477,1,,,1,0,
8071100,15:34:36,15:34:36,1557,2,,,,753.71,0
8071100,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071100,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071100,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071100,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071100,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071100,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071100,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071100,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071100,15:40:00,15:40:00,1566,11,,,,3040.59,
8071100,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071100,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071100,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071100,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071100,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071100,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071100,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071100,15:44:00,15:44:00,3137,19,,,,4848.48,
8071100,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071100,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071100,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071100,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071100,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071100,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071100,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071100,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071100,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071100,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071100,15:51:00,15:51:00,225,30,,,,7083.99,
8071100,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071100,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071100,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071100,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071100,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071100,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071100,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071100,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071100,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071100,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071100,15:59:00,15:59:00,8327,41,,1,,10134.14,
8071130,15:33:00,15:33:00,9477,1,,,1,0,
8071130,15:34:36,15:34:36,1557,2,,,,753.71,0
8071130,15:35:23,15:35:23,1558,3,,,,1079.95,0
8071130,15:36:04,15:36:04,1559,4,,,,1347.01,0
8071130,15:36:27,15:36:27,1560,5,,,,1508.84,0
8071130,15:36:51,15:36:51,1561,6,,,,1707.94,0
8071130,15:37:43,15:37:43,1562,7,,,,2008.78,0
8071130,15:38:33,15:38:33,1563,8,,,,2372.35,0
8071130,15:39:19,15:39:19,8318,9,,,,2711.57,0
8071130,15:39:36,15:39:36,1565,10,,,,2873.54,0
8071130,15:40:00,15:40:00,1566,11,,,,3040.59,
8071130,15:40:28,15:40:28,1567,12,,,,3253.78,0
8071130,15:41:03,15:41:03,3131,13,,,,3482.94,0
8071130,15:41:34,15:41:34,3132,14,,,,3694.98,0
8071130,15:41:56,15:41:56,3133,15,,,,3874.17,0
8071130,15:42:24,15:42:24,3134,16,,,,4069.62,0
8071130,15:42:58,15:42:58,3135,17,,,,4326.8,0
8071130,15:43:27,15:43:27,3136,18,,,,4572.6,0
8071130,15:44:00,15:44:00,3137,19,,,,4848.48,
8071130,15:44:48,15:44:48,3138,20,,,,5120.51,0
8071130,15:45:38,15:45:38,3139,21,,,,5437.96,0
8071130,15:45:59,15:45:59,3140,22,,,,5545.2,0
8071130,15:46:33,15:46:33,3141,23,,,,5733.28,0
8071130,15:47:11,15:47:11,3142,24,,,,5935.85,0
8071130,15:47:44,15:47:44,3143,25,,,,6086.19,0
8071130,15:48:49,15:48:49,3144,26,,,,6420.79,0
8071130,15:49:36,15:49:36,3145,27,,,,6683.06,0
8071130,15:50:09,15:50:09,3146,28,,,,6848.8,0
8071130,15:50:39,15:50:39,3147,29,,,,6990.7,0
8071130,15:51:00,15:51:00,225,30,,,,7083.99,
8071130,15:51:37,15:51:37,3149,31,,,,7357.62,0
8071130,15:52:07,15:52:07,3150,32,,,,7575.21,0
8071130,15:52:36,15:52:36,3151,33,,,,7759.23,0
8071130,15:53:22,15:53:22,3152,34,,,,8077.46,0
8071130,15:53:56,15:53:56,3153,35,,,,8296.07,0
8071130,15:54:32,15:54:32,3154,36,,,,8577.08,0
8071130,15:55:09,15:55:09,3155,37,,,,8884.78,0
8071130,15:56:17,15:56:17,3156,38,,,,9301.61,0
8071130,15:57:48,15:57:48,8325,39,,,,9608.73,0
8071130,15:58:26,15:58:26,8326,40,,,,9834.89,0
8071130,15:59:00,15:59:00,8327,41,,1,,10134.14,
8078010,14:35:00,14:35:00,9477,1,,,1,0,
8078010,14:36:36,14:36:36,1557,2,,,,753.71,0
8078010,14:37:23,14:37:23,1558,3,,,,1079.95,0
8078010,14:38:04,14:38:04,1559,4,,,,1347.01,0
8078010,14:38:27,14:38:27,1560,5,,,,1508.84,0
8078010,14:38:51,14:38:51,1561,6,,,,1707.94,0
8078010,14:39:43,14:39:43,1562,7,,,,2008.78,0
8078010,14:40:33,14:40:33,1563,8,,,,2372.35,0
8078010,14:41:19,14:41:19,8318,9,,,,2711.57,0
8078010,14:41:36,14:41:36,1565,10,,,,2873.54,0
8078010,14:42:00,14:42:00,1566,11,,,,3040.59,
8078010,14:42:43,14:42:43,1567,12,,,,3253.78,0
8078010,14:43:34,14:43:34,3131,13,,,,3482.94,0
8078010,14:44:21,14:44:21,3132,14,,,,3694.98,0
8078010,14:44:54,14:44:54,3133,15,,,,3874.17,0
8078010,14:45:36,14:45:36,3134,16,,,,4069.62,0
8078010,14:46:27,14:46:27,3135,17,,,,4326.8,0
8078010,14:47:10,14:47:10,3136,18,,,,4572.6,0
8078010,14:48:00,14:48:00,3137,19,,,,4848.48,
8078010,14:48:41,14:48:41,3138,20,,,,5120.51,0
8078010,14:49:24,14:49:24,3139,21,,,,5437.96,0
8078010,14:49:42,14:49:42,3140,22,,,,5545.2,0
8078010,14:50:11,14:50:11,3141,23,,,,5733.28,0
8078010,14:50:43,14:50:43,3142,24,,,,5935.85,0
8078010,14:51:12,14:51:12,3143,25,,,,6086.19,0
8078010,14:52:08,14:52:08,3144,26,,,,6420.79,0
8078010,14:52:48,14:52:48,3145,27,,,,6683.06,0
8078010,14:53:16,14:53:16,3146,28,,,,6848.8,0
8078010,14:53:42,14:53:42,3147,29,,,,6990.7,0
8078010,14:54:00,14:54:00,225,30,,,,7083.99,
8078010,14:54:41,14:54:41,3149,31,,,,7357.62,0
8078010,14:55:16,14:55:16,3150,32,,,,7575.21,0
8078010,14:55:48,14:55:48,3151,33,,,,7759.23,0
8078010,14:56:40,14:56:40,3152,34,,,,8077.46,0
8078010,14:57:18,14:57:18,3153,35,,,,8296.07,0
8078010,14:57:58,14:57:58,3154,36,,,,8577.08,0
8078010,14:58:40,14:58:40,3155,37,,,,8884.78,0
8078010,14:59:56,14:59:56,3156,38,,,,9301.61,0
8078010,15:01:39,15:01:39,8325,39,,,,9608.73,0
8078010,15:02:21,15:02:21,8326,40,,,,9834.89,0
8078010,15:03:00,15:03:00,8327,41,,1,,10134.14,
8078120,14:35:00,14:35:00,9477,1,,,1,0,
8078120,14:36:36,14:36:36,1557,2,,,,753.71,0
8078120,14:37:23,14:37:23,1558,3,,,,1079.95,0
8078120,14:38:04,14:38:04,1559,4,,,,1347.01,0
8078120,14:38:27,14:38:27,1560,5,,,,1508.84,0
8078120,14:38:51,14:38:51,1561,6,,,,1707.94,0
8078120,14:39:43,14:39:43,1562,7,,,,2008.78,0
8078120,14:40:33,14:40:33,1563,8,,,,2372.35,0
8078120,14:41:19,14:41:19,8318,9,,,,2711.57,0
8078120,14:41:36,14:41:36,1565,10,,,,2873.54,0
8078120,14:42:00,14:42:00,1566,11,,,,3040.59,
8078120,14:42:43,14:42:43,1567,12,,,,3253.78,0
8078120,14:43:34,14:43:34,3131,13,,,,3482.94,0
8078120,14:44:21,14:44:21,3132,14,,,,3694.98,0
8078120,14:44:54,14:44:54,3133,15,,,,3874.17,0
8078120,14:45:36,14:45:36,3134,16,,,,4069.62,0
8078120,14:46:27,14:46:27,3135,17,,,,4326.8,0
8078120,14:47:10,14:47:10,3136,18,,,,4572.6,0
8078120,14:48:00,14:48:00,3137,19,,,,4848.48,
8078120,14:48:41,14:48:41,3138,20,,,,5120.51,0
8078120,14:49:24,14:49:24,3139,21,,,,5437.96,0
8078120,14:49:42,14:49:42,3140,22,,,,5545.2,0
8078120,14:50:11,14:50:11,3141,23,,,,5733.28,0
8078120,14:50:43,14:50:43,3142,24,,,,5935.85,0
8078120,14:51:12,14:51:12,3143,25,,,,6086.19,0
8078120,14:52:08,14:52:08,3144,26,,,,6420.79,0
8078120,14:52:48,14:52:48,3145,27,,,,6683.06,0
8078120,14:53:16,14:53:16,3146,28,,,,6848.8,0
8078120,14:53:42,14:53:42,3147,29,,,,6990.7,0
8078120,14:54:00,14:54:00,225,30,,,,7083.99,
8078120,14:54:41,14:54:41,3149,31,,,,7357.62,0
8078120,14:55:16,14:55:16,3150,32,,,,7575.21,0
8078120,14:55:48,14:55:48,3151,33,,,,7759.23,0
8078120,14:56:40,14:56:40,3152,34,,,,8077.46,0
8078120,14:57:18,14:57:18,3153,35,,,,8296.07,0
8078120,14:57:58,14:57:58,3154,36,,,,8577.08,0
8078120,14:58:40,14:58:40,3155,37,,,,8884.78,0
8078120,14:59:56,14:59:56,3156,38,,,,9301.61,0
8078120,15:01:39,15:01:39,8325,39,,,,9608.73,0
8078120,15:02:21,15:02:21,8326,40,,,,9834.89,0
8078120,15:03:00,15:03:00,8327,41,,1,,10134.14,
8078140,14:35:00,14:35:00,9477,1,,,1,0,
8078140,14:36:36,14:36:36,1557,2,,,,753.71,0
8078140,14:37:23,14:37:23,1558,3,,,,1079.95,0
8078140,14:38:04,14:38:04,1559,4,,,,1347.01,0
8078140,14:38:27,14:38:27,1560,5,,,,1508.84,0
8078140,14:38:51,14:38:51,1561,6,,,,1707.94,0
8078140,14:39:43,14:39:43,1562,7,,,,2008.78,0
8078140,14:40:33,14:40:33,1563,8,,,,2372.35,0
8078140,14:41:19,14:41:19,8318,9,,,,2711.57,0
8078140,14:41:36,14:41:36,1565,10,,,,2873.54,0
8078140,14:42:00,14:42:00,1566,11,,,,3040.59,
8078140,14:42:43,14:42:43,1567,12,,,,3253.78,0
8078140,14:43:34,14:43:34,3131,13,,,,3482.94,0
8078140,14:44:21,14:44:21,3132,14,,,,3694.98,0
8078140,14:44:54,14:44:54,3133,15,,,,3874.17,0
8078140,14:45:36,14:45:36,3134,16,,,,4069.62,0
8078140,14:46:27,14:46:27,3135,17,,,,4326.8,0
8078140,14:47:10,14:47:10,3136,18,,,,4572.6,0
8078140,14:48:00,14:48:00,3137,19,,,,4848.48,
8078140,14:48:41,14:48:41,3138,20,,,,5120.51,0
8078140,14:49:24,14:49:24,3139,21,,,,5437.96,0
8078140,14:49:42,14:49:42,3140,22,,,,5545.2,0
8078140,14:50:11,14:50:11,3141,23,,,,5733.28,0
8078140,14:50:43,14:50:43,3142,24,,,,5935.85,0
8078140,14:51:12,14:51:12,3143,25,,,,6086.19,0
8078140,14:52:08,14:52:08,3144,26,,,,6420.79,0
8078140,14:52:48,14:52:48,3145,27,,,,6683.06,0
8078140,14:53:16,14:53:16,3146,28,,,,6848.8,0
8078140,14:53:42,14:53:42,3147,29,,,,6990.7,0
8078140,14:54:00,14:54:00,225,30,,,,7083.99,
8078140,14:54:41,14:54:41,3149,31,,,,7357.62,0
8078140,14:55:16,14:55:16,3150,32,,,,7575.21,0
8078140,14:55:48,14:55:48,3151,33,,,,7759.23,0
8078140,14:56:40,14:56:40,3152,34,,,,8077.46,0
8078140,14:57:18,14:57:18,3153,35,,,,8296.07,0
8078140,14:57:58,14:57:58,3154,36,,,,8577.08,0
8078140,14:58:40,14:58:40,3155,37,,,,8884.78,0
8078140,14:59:56,14:59:56,3156,38,,,,9301.61,0
8078140,15:01:39,15:01:39,8325,39,,,,9608.73,0
8078140,15:02:21,15:02:21,8326,40,,,,9834.89,0
8078140,15:03:00,15:03:00,8327,41,,1,,10134.14,
8120070,14:31:00,14:31:00,9477,1,,,1,0,
8120070,14:32:36,14:32:36,1557,2,,,,753.71,0
8120070,14:33:23,14:33:23,1558,3,,,,1079.95,0
8120070,14:34:04,14:34:04,1559,4,,,,1347.01,0
8120070,14:34:27,14:34:27,1560,5,,,,1508.84,0
8120070,14:34:51,14:34:51,1561,6,,,,1707.94,0
8120070,14:35:43,14:35:43,1562,7,,,,2008.78,0
8120070,14:36:33,14:36:33,1563,8,,,,2372.35,0
8120070,14:37:19,14:37:19,8318,9,,,,2711.57,0
8120070,14:37:36,14:37:36,1565,10,,,,2873.54,0
8120070,14:38:00,14:38:00,1566,11,,,,3040.59,
8120070,14:38:43,14:38:43,1567,12,,,,3253.78,0
8120070,14:39:34,14:39:34,3131,13,,,,3482.94,0
8120070,14:40:21,14:40:21,3132,14,,,,3694.98,0
8120070,14:40:54,14:40:54,3133,15,,,,3874.17,0
8120070,14:41:36,14:41:36,3134,16,,,,4069.62,0
8120070,14:42:27,14:42:27,3135,17,,,,4326.8,0
8120070,14:43:10,14:43:10,3136,18,,,,4572.6,0
8120070,14:44:00,14:44:00,3137,19,,,,4848.48,
8120070,14:44:41,14:44:41,3138,20,,,,5120.51,0
8120070,14:45:24,14:45:24,3139,21,,,,5437.96,0
8120070,14:45:42,14:45:42,3140,22,,,,5545.2,0
8120070,14:46:11,14:46:11,3141,23,,,,5733.28,0
8120070,14:46:43,14:46:43,3142,24,,,,5935.85,0
8120070,14:47:12,14:47:12,3143,25,,,,6086.19,0
8120070,14:48:08,14:48:08,3144,26,,,,6420.79,0
8120070,14:48:48,14:48:48,3145,27,,,,6683.06,0
8120070,14:49:16,14:49:16,3146,28,,,,6848.8,0
8120070,14:49:42,14:49:42,3147,29,,,,6990.7,0
8120070,14:50:00,14:50:00,225,30,,,,7083.99,
8120070,14:50:41,14:50:41,3149,31,,,,7357.62,0
8120070,14:51:16,14:51:16,3150,32,,,,7575.21,0
8120070,14:51:48,14:51:48,3151,33,,,,7759.23,0
8120070,14:52:40,14:52:40,3152,34,,,,8077.46,0
8120070,14:53:18,14:53:18,3153,35,,,,8296.07,0
8120070,14:53:58,14:53:58,3154,36,,,,8577.08,0
8120070,14:54:40,14:54:40,3155,37,,,,8884.78,0
8120070,14:55:56,14:55:56,3156,38,,,,9301.61,0
8120070,14:57:39,14:57:39,8325,39,,,,9608.73,0
8120070,14:58:21,14:58:21,8326,40,,,,9834.89,0
8120070,14:59:00,14:59:00,8327,41,,1,,10134.14,
8120110,14:31:00,14:31:00,9477,1,,,1,0,
8120110,14:32:36,14:32:36,1557,2,,,,753.71,0
8120110,14:33:23,14:33:23,1558,3,,,,1079.95,0
8120110,14:34:04,14:34:04,1559,4,,,,1347.01,0
8120110,14:34:27,14:34:27,1560,5,,,,1508.84,0
8120110,14:34:51,14:34:51,1561,6,,,,1707.94,0
8120110,14:35:43,14:35:43,1562,7,,,,2008.78,0
8120110,14:36:33,14:36:33,1563,8,,,,2372.35,0
8120110,14:37:19,14:37:19,8318,9,,,,2711.57,0
8120110,14:37:36,14:37:36,1565,10,,,,2873.54,0
8120110,14:38:00,14:38:00,1566,11,,,,3040.59,
8120110,14:38:43,14:38:43,1567,12,,,,3253.78,0
8120110,14:39:34,14:39:34,3131,13,,,,3482.94,0
8120110,14:40:21,14:40:21,3132,14,,,,3694.98,0
8120110,14:40:54,14:40:54,3133,15,,,,3874.17,0
8120110,14:41:36,14:41:36,3134,16,,,,4069.62,0
8120110,14:42:27,14:42:27,3135,17,,,,4326.8,0
8120110,14:43:10,14:43:10,3136,18,,,,4572.6,0
8120110,14:44:00,14:44:00,3137,19,,,,4848.48,
8120110,14:44:41,14:44:41,3138,20,,,,5120.51,0
8120110,14:45:24,14:45:24,3139,21,,,,5437.96,0
8120110,14:45:42,14:45:42,3140,22,,,,5545.2,0
8120110,14:46:11,14:46:11,3141,23,,,,5733.28,0
8120110,14:46:43,14:46:43,3142,24,,,,5935.85,0
8120110,14:47:12,14:47:12,3143,25,,,,6086.19,0
8120110,14:48:08,14:48:08,3144,26,,,,6420.79,0
8120110,14:48:48,14:48:48,3145,27,,,,6683.06,0
8120110,14:49:16,14:49:16,3146,28,,,,6848.8,0
8120110,14:49:42,14:49:42,3147,29,,,,6990.7,0
8120110,14:50:00,14:50:00,225,30,,,,7083.99,
8120110,14:50:41,14:50:41,3149,31,,,,7357.62,0
8120110,14:51:16,14:51:16,3150,32,,,,7575.21,0
8120110,14:51:48,14:51:48,3151,33,,,,7759.23,0
8120110,14:52:40,14:52:40,3152,34,,,,8077.46,0
8120110,14:53:18,14:53:18,3153,35,,,,8296.07,0
8120110,14:53:58,14:53:58,3154,36,,,,8577.08,0
8120110,14:54:40,14:54:40,3155,37,,,,8884.78,0
8120110,14:55:56,14:55:56,3156,38,,,,9301.61,0
8120110,14:57:39,14:57:39,8325,39,,,,9608.73,0
8120110,14:58:21,14:58:21,8326,40,,,,9834.89,0
8120110,14:59:00,14:59:00,8327,41,,1,,10134.14,
8493070,15:31:00,15:31:00,9477,1,,,1,0,
8493070,15:32:36,15:32:36,1557,2,,,,753.71,0
8493070,15:33:23,15:33:23,1558,3,,,,1079.95,0
8493070,15:34:04,15:34:04,1559,4,,,,1347.01,0
8493070,15:34:27,15:34:27,1560,5,,,,1508.84,0
8493070,15:34:51,15:34:51,1561,6,,,,1707.94,0
8493070,15:35:43,15:35:43,1562,7,,,,2008.78,0
8493070,15:36:33,15:36:33,1563,8,,,,2372.35,0
8493070,15:37:19,15:37:19,8318,9,,,,2711.57,0
8493070,15:37:36,15:37:36,1565,10,,,,2873.54,0
8493070,15:38:00,15:38:00,1566,11,,,,3040.59,
8493070,15:38:43,15:38:43,1567,12,,,,3253.78,0
8493070,15:39:34,15:39:34,3131,13,,,,3482.94,0
8493070,15:40:21,15:40:21,3132,14,,,,3694.98,0
8493070,15:40:54,15:40:54,3133,15,,,,3874.17,0
8493070,15:41:36,15:41:36,3134,16,,,,4069.62,0
8493070,15:42:27,15:42:27,3135,17,,,,4326.8,0
8493070,15:43:10,15:43:10,3136,18,,,,4572.6,0
8493070,15:44:00,15:44:00,3137,19,,,,4848.48,
8493070,15:44:41,15:44:41,3138,20,,,,5120.51,0
8493070,15:45:24,15:45:24,3139,21,,,,5437.96,0
8493070,15:45:42,15:45:42,3140,22,,,,5545.2,0
8493070,15:46:11,15:46:11,3141,23,,,,5733.28,0
8493070,15:46:43,15:46:43,3142,24,,,,5935.85,0
8493070,15:47:12,15:47:12,3143,25,,,,6086.19,0
8493070,15:48:08,15:48:08,3144,26,,,,6420.79,0
8493070,15:48:48,15:48:48,3145,27,,,,6683.06,0
8493070,15:49:16,15:49:16,3146,28,,,,6848.8,0
8493070,15:49:42,15:49:42,3147,29,,,,6990.7,0
8493070,15:50:00,15:50:00,225,30,,,,7083.99,
8493070,15:50:41,15:50:41,3149,31,,,,7357.62,0
8493070,15:51:16,15:51:16,3150,32,,,,7575.21,0
8493070,15:51:48,15:51:48,3151,33,,,,7759.23,0
8493070,15:52:40,15:52:40,3152,34,,,,8077.46,0
8493070,15:53:18,15:53:18,3153,35,,,,8296.07,0
8493070,15:53:58,15:53:58,3154,36,,,,8577.08,0
8493070,15:54:40,15:54:40,3155,37,,,,8884.78,0
8493070,15:55:56,15:55:56,3156,38,,,,9301.61,0
8493070,15:57:39,15:57:39,8325,39,,,,9608.73,0
8493070,15:58:21,15:58:21,8326,40,,,,9834.89,0
8493070,15:59:00,15:59:00,8327,41,,1,,10134.14,
8493110,15:31:00,15:31:00,9477,1,,,1,0,
8493110,15:32:36,15:32:36,1557,2,,,,753.71,0
8493110,15:33:23,15:33:23,1558,3,,,,1079.95,0
8493110,15:34:04,15:34:04,1559,4,,,,1347.01,0
8493110,15:34:27,15:34:27,1560,5,,,,1508.84,0
8493110,15:34:51,15:34:51,1561,6,,,,1707.94,0
8493110,15:35:43,15:35:43,1562,7,,,,2008.78,0
8493110,15:36:33,15:36:33,1563,8,,,,2372.35,0
8493110,15:37:19,15:37:19,8318,9,,,,2711.57,0
8493110,15:37:36,15:37:36,1565,10,,,,2873.54,0
8493110,15:38:00,15:38:00,1566,11,,,,3040.59,
8493110,15:38:43,15:38:43,1567,12,,,,3253.78,0
8493110,15:39:34,15:39:34,3131,13,,,,3482.94,0
8493110,15:40:21,15:40:21,3132,14,,,,3694.98,0
8493110,15:40:54,15:40:54,3133,15,,,,3874.17,0
8493110,15:41:36,15:41:36,3134,16,,,,4069.62,0
8493110,15:42:27,15:42:27,3135,17,,,,4326.8,0
8493110,15:43:10,15:43:10,3136,18,,,,4572.6,0
8493110,15:44:00,15:44:00,3137,19,,,,4848.48,
8493110,15:44:41,15:44:41,3138,20,,,,5120.51,0
8493110,15:45:24,15:45:24,3139,21,,,,5437.96,0
8493110,15:45:42,15:45:42,3140,22,,,,5545.2,0
8493110,15:46:11,15:46:11,3141,23,,,,5733.28,0
8493110,15:46:43,15:46:43,3142,24,,,,5935.85,0
8493110,15:47:12,15:47:12,3143,25,,,,6086.19,0
8493110,15:48:08,15:48:08,3144,26,,,,6420.79,0
8493110,15:48:48,15:48:48,3145,27,,,,6683.06,0
8493110,15:49:16,15:49:16,3146,28,,,,6848.8,0
8493110,15:49:42,15:49:42,3147,29,,,,6990.7,0
8493110,15:50:00,15:50:00,225,30,,,,7083.99,
8493110,15:50:41,15:50:41,3149,31,,,,7357.62,0
8493110,15:51:16,15:51:16,3150,32,,,,7575.21,0
8493110,15:51:48,15:51:48,3151,33,,,,7759.23,0
8493110,15:52:40,15:52:40,3152,34,,,,8077.46,0
8493110,15:53:18,15:53:18,3153,35,,,,8296.07,0
8493110,15:53:58,15:53:58,3154,36,,,,8577.08,0
8493110,15:54:40,15:54:40,3155,37,,,,8884.78,0
8493110,15:55:56,15:55:56,3156,38,,,,9301.61,0
8493110,15:57:39,15:57:39,8325,39,,,,9608.73,0
8493110,15:58:21,15:58:21,8326,40,,,,9834.89,0
8493110,15:59:00,15:59:00,8327,41,,1,,10134.14,
8559010,10:35:00,10:35:00,9477,1,,,1,0,
8559010,10:36:22,10:36:22,1557,2,,,,753.71,0
8559010,10:37:02,10:37:02,1558,3,,,,1079.95,0
8559010,10:37:38,10:37:38,1559,4,,,,1347.01,0
8559010,10:37:58,10:37:58,1560,5,,,,1508.84,0
8559010,10:38:18,10:38:18,1561,6,,,,1707.94,0
8559010,10:39:03,10:39:03,1562,7,,,,2008.78,0
8559010,10:39:45,10:39:45,1563,8,,,,2372.35,0
8559010,10:40:24,10:40:24,8318,9,,,,2711.57,0
8559010,10:40:39,10:40:39,1565,10,,,,2873.54,0
8559010,10:41:00,10:41:00,1566,11,,,,3040.59,
8559010,10:41:36,10:41:36,1567,12,,,,3253.78,0
8559010,10:42:18,10:42:18,3131,13,,,,3482.94,0
8559010,10:42:58,10:42:58,3132,14,,,,3694.98,0
8559010,10:43:25,10:43:25,3133,15,,,,3874.17,0
8559010,10:44:00,10:44:00,3134,16,,,,4069.62,0
8559010,10:44:42,10:44:42,3135,17,,,,4326.8,0
8559010,10:45:18,10:45:18,3136,18,,,,4572.6,0
8559010,10:46:00,10:46:00,3137,19,,,,4848.48,
8559010,10:46:34,10:46:34,3138,20,,,,5120.51,0
8559010,10:47:10,10:47:10,3139,21,,,,5437.96,0
8559010,10:47:25,10:47:25,3140,22,,,,5545.2,0
8559010,10:47:49,10:47:49,3141,23,,,,5733.28,0
8559010,10:48:16,10:48:16,3142,24,,,,5935.85,0
8559010,10:48:40,10:48:40,3143,25,,,,6086.19,0
8559010,10:49:27,10:49:27,3144,26,,,,6420.79,0
8559010,10:50:00,10:50:00,3145,27,,,,6683.06,0
8559010,10:50:24,10:50:24,3146,28,,,,6848.8,0
8559010,10:50:45,10:50:45,3147,29,,,,6990.7,0
8559010,10:51:00,10:51:00,225,30,,,,7083.99,
8559010,10:51:41,10:51:41,3149,31,,,,7357.62,0
8559010,10:52:16,10:52:16,3150,32,,,,7575.21,0
8559010,10:52:48,10:52:48,3151,33,,,,7759.23,0
8559010,10:53:40,10:53:40,3152,34,,,,8077.46,0
8559010,10:54:18,10:54:18,3153,35,,,,8296.07,0
8559010,10:54:58,10:54:58,3154,36,,,,8577.08,0
8559010,10:55:40,10:55:40,3155,37,,,,8884.78,0
8559010,10:56:56,10:56:56,3156,38,,,,9301.61,0
8559010,10:58:39,10:58:39,8325,39,,,,9608.73,0
8559010,10:59:21,10:59:21,8326,40,,,,9834.89,0
8559010,11:00:00,11:00:00,8327,41,,1,,10134.14,
8559120,10:35:00,10:35:00,9477,1,,,1,0,
8559120,10:36:22,10:36:22,1557,2,,,,753.71,0
8559120,10:37:02,10:37:02,1558,3,,,,1079.95,0
8559120,10:37:38,10:37:38,1559,4,,,,1347.01,0
8559120,10:37:58,10:37:58,1560,5,,,,1508.84,0
8559120,10:38:18,10:38:18,1561,6,,,,1707.94,0
8559120,10:39:03,10:39:03,1562,7,,,,2008.78,0
8559120,10:39:45,10:39:45,1563,8,,,,2372.35,0
8559120,10:40:24,10:40:24,8318,9,,,,2711.57,0
8559120,10:40:39,10:40:39,1565,10,,,,2873.54,0
8559120,10:41:00,10:41:00,1566,11,,,,3040.59,
8559120,10:41:36,10:41:36,1567,12,,,,3253.78,0
8559120,10:42:18,10:42:18,3131,13,,,,3482.94,0
8559120,10:42:58,10:42:58,3132,14,,,,3694.98,0
8559120,10:43:25,10:43:25,3133,15,,,,3874.17,0
8559120,10:44:00,10:44:00,3134,16,,,,4069.62,0
8559120,10:44:42,10:44:42,3135,17,,,,4326.8,0
8559120,10:45:18,10:45:18,3136,18,,,,4572.6,0
8559120,10:46:00,10:46:00,3137,19,,,,4848.48,
8559120,10:46:34,10:46:34,3138,20,,,,5120.51,0
8559120,10:47:10,10:47:10,3139,21,,,,5437.96,0
8559120,10:47:25,10:47:25,3140,22,,,,5545.2,0
8559120,10:47:49,10:47:49,3141,23,,,,5733.28,0
8559120,10:48:16,10:48:16,3142,24,,,,5935.85,0
8559120,10:48:40,10:48:40,3143,25,,,,6086.19,0
8559120,10:49:27,10:49:27,3144,26,,,,6420.79,0
8559120,10:50:00,10:50:00,3145,27,,,,6683.06,0
8559120,10:50:24,10:50:24,3146,28,,,,6848.8,0
8559120,10:50:45,10:50:45,3147,29,,,,6990.7,0
8559120,10:51:00,10:51:00,225,30,,,,7083.99,
8559120,10:51:41,10:51:41,3149,31,,,,7357.62,0
8559120,10:52:16,10:52:16,3150,32,,,,7575.21,0
8559120,10:52:48,10:52:48,3151,33,,,,7759.23,0
8559120,10:53:40,10:53:40,3152,34,,,,8077.46,0
8559120,10:54:18,10:54:18,3153,35,,,,8296.07,0
8559120,10:54:58,10:54:58,3154,36,,,,8577.08,0
8559120,10:55:40,10:55:40,3155,37,,,,8884.78,0
8559120,10:56:56,10:56:56,3156,38,,,,9301.61,0
8559120,10:58:39,10:58:39,8325,39,,,,9608.73,0
8559120,10:59:21,10:59:21,8326,40,,,,9834.89,0
8559120,11:00:00,11:00:00,8327,41,,1,,10134.14,
8559140,10:35:00,10:35:00,9477,1,,,1,0,
8559140,10:36:22,10:36:22,1557,2,,,,753.71,0
8559140,10:37:02,10:37:02,1558,3,,,,1079.95,0
8559140,10:37:38,10:37:38,1559,4,,,,1347.01,0
8559140,10:37:58,10:37:58,1560,5,,,,1508.84,0
8559140,10:38:18,10:38:18,1561,6,,,,1707.94,0
8559140,10:39:03,10:39:03,1562,7,,,,2008.78,0
8559140,10:39:45,10:39:45,1563,8,,,,2372.35,0
8559140,10:40:24,10:40:24,8318,9,,,,2711.57,0
8559140,10:40:39,10:40:39,1565,10,,,,2873.54,0
8559140,10:41:00,10:41:00,1566,11,,,,3040.59,
8559140,10:41:36,10:41:36,1567,12,,,,3253.78,0
8559140,10:42:18,10:42:18,3131,13,,,,3482.94,0
8559140,10:42:58,10:42:58,3132,14,,,,3694.98,0
8559140,10:43:25,10:43:25,3133,15,,,,3874.17,0
8559140,10:44:00,10:44:00,3134,16,,,,4069.62,0
8559140,10:44:42,10:44:42,3135,17,,,,4326.8,0
8559140,10:45:18,10:45:18,3136,18,,,,4572.6,0
8559140,10:46:00,10:46:00,3137,19,,,,4848.48,
8559140,10:46:34,10:46:34,3138,20,,,,5120.51,0
8559140,10:47:10,10:47:10,3139,21,,,,5437.96,0
8559140,10:47:25,10:47:25,3140,22,,,,5545.2,0
8559140,10:47:49,10:47:49,3141,23,,,,5733.28,0
8559140,10:48:16,10:48:16,3142,24,,,,5935.85,0
8559140,10:48:40,10:48:40,3143,25,,,,6086.19,0
8559140,10:49:27,10:49:27,3144,26,,,,6420.79,0
8559140,10:50:00,10:50:00,3145,27,,,,6683.06,0
8559140,10:50:24,10:50:24,3146,28,,,,6848.8,0
8559140,10:50:45,10:50:45,3147,29,,,,6990.7,0
8559140,10:51:00,10:51:00,225,30,,,,7083.99,
8559140,10:51:41,10:51:41,3149,31,,,,7357.62,0
8559140,10:52:16,10:52:16,3150,32,,,,7575.21,0
8559140,10:52:48,10:52:48,3151,33,,,,7759.23,0
8559140,10:53:40,10:53:40,3152,34,,,,8077.46,0
8559140,10:54:18,10:54:18,3153,35,,,,8296.07,0
8559140,10:54:58,10:54:58,3154,36,,,,8577.08,0
8559140,10:55:40,10:55:40,3155,37,,,,8884.78,0
8559140,10:56:56,10:56:56,3156,38,,,,9301.61,0
8559140,10:58:39,10:58:39,8325,39,,,,9608.73,0
8559140,10:59:21,10:59:21,8326,40,,,,9834.89,0
8559140,11:00:00,11:00:00,8327,41,,1,,10134.14,
8615010,08:05:00,08:05:00,9477,1,,,1,0,
8615010,08:06:08,08:06:08,1557,2,,,,753.71,0
8615010,08:06:42,08:06:42,1558,3,,,,1079.95,0
8615010,08:07:11,08:07:11,1559,4,,,,1347.01,0
8615010,08:07:28,08:07:28,1560,5,,,,1508.84,0
8615010,08:07:45,08:07:45,1561,6,,,,1707.94,0
8615010,08:08:22,08:08:22,1562,7,,,,2008.78,0
8615010,08:08:58,08:08:58,1563,8,,,,2372.35,0
8615010,08:09:30,08:09:30,8318,9,,,,2711.57,0
8615010,08:09:43,08:09:43,1565,10,,,,2873.54,0
8615010,08:10:00,08:10:00,1566,11,,,,3040.59,
8615010,08:10:36,08:10:36,1567,12,,,,3253.78,0
8615010,08:11:18,08:11:18,3131,13,,,,3482.94,0
8615010,08:11:58,08:11:58,3132,14,,,,3694.98,0
8615010,08:12:25,08:12:25,3133,15,,,,3874.17,0
8615010,08:13:00,08:13:00,3134,16,,,,4069.62,0
8615010,08:13:42,08:13:42,3135,17,,,,4326.8,0
8615010,08:14:18,08:14:18,3136,18,,,,4572.6,0
8615010,08:15:00,08:15:00,3137,19,,,,4848.48,
8615010,08:15:34,08:15:34,3138,20,,,,5120.51,0
8615010,08:16:10,08:16:10,3139,21,,,,5437.96,0
8615010,08:16:25,08:16:25,3140,22,,,,5545.2,0
8615010,08:16:49,08:16:49,3141,23,,,,5733.28,0
8615010,08:17:16,08:17:16,3142,24,,,,5935.85,0
8615010,08:17:40,08:17:40,3143,25,,,,6086.19,0
8615010,08:18:27,08:18:27,3144,26,,,,6420.79,0
8615010,08:19:00,08:19:00,3145,27,,,,6683.06,0
8615010,08:19:24,08:19:24,3146,28,,,,6848.8,0
8615010,08:19:45,08:19:45,3147,29,,,,6990.7,0
8615010,08:20:00,08:20:00,225,30,,,,7083.99,
8615010,08:20:37,08:20:37,3149,31,,,,7357.62,0
8615010,08:21:07,08:21:07,3150,32,,,,7575.21,0
8615010,08:21:36,08:21:36,3151,33,,,,7759.23,0
8615010,08:22:22,08:22:22,3152,34,,,,8077.46,0
8615010,08:22:56,08:22:56,3153,35,,,,8296.07,0
8615010,08:23:32,08:23:32,3154,36,,,,8577.08,0
8615010,08:24:09,08:24:09,3155,37,,,,8884.78,0
8615010,08:25:17,08:25:17,3156,38,,,,9301.61,0
8615010,08:26:48,08:26:48,8325,39,,,,9608.73,0
8615010,08:27:26,08:27:26,8326,40,,,,9834.89,0
8615010,08:28:00,08:28:00,8327,41,,1,,10134.14,
8615120,08:05:00,08:05:00,9477,1,,,1,0,
8615120,08:06:08,08:06:08,1557,2,,,,753.71,0
8615120,08:06:42,08:06:42,1558,3,,,,1079.95,0
8615120,08:07:11,08:07:11,1559,4,,,,1347.01,0
8615120,08:07:28,08:07:28,1560,5,,,,1508.84,0
8615120,08:07:45,08:07:45,1561,6,,,,1707.94,0
8615120,08:08:22,08:08:22,1562,7,,,,2008.78,0
8615120,08:08:58,08:08:58,1563,8,,,,2372.35,0
8615120,08:09:30,08:09:30,8318,9,,,,2711.57,0
8615120,08:09:43,08:09:43,1565,10,,,,2873.54,0
8615120,08:10:00,08:10:00,1566,11,,,,3040.59,
8615120,08:10:36,08:10:36,1567,12,,,,3253.78,0
8615120,08:11:18,08:11:18,3131,13,,,,3482.94,0
8615120,08:11:58,08:11:58,3132,14,,,,3694.98,0
8615120,08:12:25,08:12:25,3133,15,,,,3874.17,0
8615120,08:13:00,08:13:00,3134,16,,,,4069.62,0
8615120,08:13:42,08:13:42,3135,17,,,,4326.8,0
8615120,08:14:18,08:14:18,3136,18,,,,4572.6,0
8615120,08:15:00,08:15:00,3137,19,,,,4848.48,
8615120,08:15:34,08:15:34,3138,20,,,,5120.51,0
8615120,08:16:10,08:16:10,3139,21,,,,5437.96,0
8615120,08:16:25,08:16:25,3140,22,,,,5545.2,0
8615120,08:16:49,08:16:49,3141,23,,,,5733.28,0
8615120,08:17:16,08:17:16,3142,24,,,,5935.85,0
8615120,08:17:40,08:17:40,3143,25,,,,6086.19,0
8615120,08:18:27,08:18:27,3144,26,,,,6420.79,0
8615120,08:19:00,08:19:00,3145,27,,,,6683.06,0
8615120,08:19:24,08:19:24,3146,28,,,,6848.8,0
8615120,08:19:45,08:19:45,3147,29,,,,6990.7,0
8615120,08:20:00,08:20:00,225,30,,,,7083.99,
8615120,08:20:37,08:20:37,3149,31,,,,7357.62,0
8615120,08:21:07,08:21:07,3150,32,,,,7575.21,0
8615120,08:21:36,08:21:36,3151,33,,,,7759.23,0
8615120,08:22:22,08:22:22,3152,34,,,,8077.46,0
8615120,08:22:56,08:22:56,3153,35,,,,8296.07,0
8615120,08:23:32,08:23:32,3154,36,,,,8577.08,0
8615120,08:24:09,08:24:09,3155,37,,,,8884.78,0
8615120,08:25:17,08:25:17,3156,38,,,,9301.61,0
8615120,08:26:48,08:26:48,8325,39,,,,9608.73,0
8615120,08:27:26,08:27:26,8326,40,,,,9834.89,0
8615120,08:28:00,08:28:00,8327,41,,1,,10134.14,
8615140,08:05:00,08:05:00,9477,1,,,1,0,
8615140,08:06:08,08:06:08,1557,2,,,,753.71,0
8615140,08:06:42,08:06:42,1558,3,,,,1079.95,0
8615140,08:07:11,08:07:11,1559,4,,,,1347.01,0
8615140,08:07:28,08:07:28,1560,5,,,,1508.84,0
8615140,08:07:45,08:07:45,1561,6,,,,1707.94,0
8615140,08:08:22,08:08:22,1562,7,,,,2008.78,0
8615140,08:08:58,08:08:58,1563,8,,,,2372.35,0
8615140,08:09:30,08:09:30,8318,9,,,,2711.57,0
8615140,08:09:43,08:09:43,1565,10,,,,2873.54,0
8615140,08:10:00,08:10:00,1566,11,,,,3040.59,
8615140,08:10:36,08:10:36,1567,12,,,,3253.78,0
8615140,08:11:18,08:11:18,3131,13,,,,3482.94,0
8615140,08:11:58,08:11:58,3132,14,,,,3694.98,0
8615140,08:12:25,08:12:25,3133,15,,,,3874.17,0
8615140,08:13:00,08:13:00,3134,16,,,,4069.62,0
8615140,08:13:42,08:13:42,3135,17,,,,4326.8,0
8615140,08:14:18,08:14:18,3136,18,,,,4572.6,0
8615140,08:15:00,08:15:00,3137,19,,,,4848.48,
8615140,08:15:34,08:15:34,3138,20,,,,5120.51,0
8615140,08:16:10,08:16:10,3139,21,,,,5437.96,0
8615140,08:16:25,08:16:25,3140,22,,,,5545.2,0
8615140,08:16:49,08:16:49,3141,23,,,,5733.28,0
8615140,08:17:16,08:17:16,3142,24,,,,5935.85,0
8615140,08:17:40,08:17:40,3143,25,,,,6086.19,0
8615140,08:18:27,08:18:27,3144,26,,,,6420.79,0
8615140,08:19:00,08:19:00,3145,27,,,,6683.06,0
8615140,08:19:24,08:19:24,3146,28,,,,6848.8,0
8615140,08:19:45,08:19:45,3147,29,,,,6990.7,0
8615140,08:20:00,08:20:00,225,30,,,,7083.99,
8615140,08:20:37,08:20:37,3149,31,,,,7357.62,0
8615140,08:21:07,08:21:07,3150,32,,,,7575.21,0
8615140,08:21:36,08:21:36,3151,33,,,,7759.23,0
8615140,08:22:22,08:22:22,3152,34,,,,8077.46,0
8615140,08:22:56,08:22:56,3153,35,,,,8296.07,0
8615140,08:23:32,08:23:32,3154,36,,,,8577.08,0
8615140,08:24:09,08:24:09,3155,37,,,,8884.78,0
8615140,08:25:17,08:25:17,3156,38,,,,9301.61,0
8615140,08:26:48,08:26:48,8325,39,,,,9608.73,0
8615140,08:27:26,08:27:26,8326,40,,,,9834.89,0
8615140,08:28:00,08:28:00,8327,41,,1,,10134.14,
8963020,17:16:00,17:16:00,10149,1,,,1,0,
8963020,17:21:10,17:21:10,590,2,,,,3757.39,0
8963020,17:26:00,17:26:00,591,3,,,,7209.76,
8963020,17:30:00,17:30:00,9477,4,,,,9636.32,
8963020,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963020,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963020,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963020,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963020,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963020,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963020,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963020,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963020,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963020,17:37:00,17:37:00,1566,14,,,,12676.91,
8963020,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963020,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963020,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963020,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963020,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963020,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963020,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963020,17:41:00,17:41:00,3137,22,,,,14484.8,
8963020,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963020,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963020,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963020,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963020,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963020,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963020,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963020,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963020,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963020,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963020,17:47:00,17:47:00,225,33,,,,16720.31,
8963020,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963020,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963020,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963020,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963020,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963020,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963020,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963020,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963020,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963020,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963020,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963030,17:16:00,17:16:00,10149,1,,,1,0,
8963030,17:21:10,17:21:10,590,2,,,,3757.39,0
8963030,17:26:00,17:26:00,591,3,,,,7209.76,
8963030,17:30:00,17:30:00,9477,4,,,,9636.32,
8963030,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963030,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963030,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963030,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963030,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963030,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963030,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963030,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963030,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963030,17:37:00,17:37:00,1566,14,,,,12676.91,
8963030,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963030,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963030,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963030,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963030,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963030,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963030,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963030,17:41:00,17:41:00,3137,22,,,,14484.8,
8963030,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963030,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963030,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963030,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963030,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963030,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963030,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963030,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963030,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963030,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963030,17:47:00,17:47:00,225,33,,,,16720.31,
8963030,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963030,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963030,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963030,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963030,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963030,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963030,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963030,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963030,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963030,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963030,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963040,17:16:00,17:16:00,10149,1,,,1,0,
8963040,17:21:10,17:21:10,590,2,,,,3757.39,0
8963040,17:26:00,17:26:00,591,3,,,,7209.76,
8963040,17:30:00,17:30:00,9477,4,,,,9636.32,
8963040,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963040,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963040,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963040,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963040,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963040,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963040,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963040,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963040,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963040,17:37:00,17:37:00,1566,14,,,,12676.91,
8963040,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963040,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963040,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963040,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963040,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963040,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963040,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963040,17:41:00,17:41:00,3137,22,,,,14484.8,
8963040,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963040,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963040,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963040,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963040,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963040,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963040,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963040,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963040,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963040,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963040,17:47:00,17:47:00,225,33,,,,16720.31,
8963040,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963040,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963040,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963040,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963040,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963040,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963040,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963040,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963040,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963040,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963040,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963050,17:16:00,17:16:00,10149,1,,,1,0,
8963050,17:21:10,17:21:10,590,2,,,,3757.39,0
8963050,17:26:00,17:26:00,591,3,,,,7209.76,
8963050,17:30:00,17:30:00,9477,4,,,,9636.32,
8963050,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963050,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963050,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963050,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963050,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963050,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963050,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963050,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963050,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963050,17:37:00,17:37:00,1566,14,,,,12676.91,
8963050,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963050,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963050,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963050,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963050,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963050,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963050,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963050,17:41:00,17:41:00,3137,22,,,,14484.8,
8963050,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963050,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963050,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963050,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963050,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963050,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963050,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963050,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963050,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963050,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963050,17:47:00,17:47:00,225,33,,,,16720.31,
8963050,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963050,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963050,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963050,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963050,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963050,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963050,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963050,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963050,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963050,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963050,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963060,17:16:00,17:16:00,10149,1,,,1,0,
8963060,17:21:10,17:21:10,590,2,,,,3757.39,0
8963060,17:26:00,17:26:00,591,3,,,,7209.76,
8963060,17:30:00,17:30:00,9477,4,,,,9636.32,
8963060,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963060,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963060,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963060,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963060,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963060,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963060,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963060,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963060,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963060,17:37:00,17:37:00,1566,14,,,,12676.91,
8963060,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963060,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963060,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963060,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963060,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963060,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963060,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963060,17:41:00,17:41:00,3137,22,,,,14484.8,
8963060,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963060,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963060,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963060,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963060,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963060,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963060,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963060,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963060,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963060,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963060,17:47:00,17:47:00,225,33,,,,16720.31,
8963060,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963060,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963060,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963060,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963060,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963060,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963060,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963060,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963060,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963060,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963060,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963080,17:16:00,17:16:00,10149,1,,,1,0,
8963080,17:21:10,17:21:10,590,2,,,,3757.39,0
8963080,17:26:00,17:26:00,591,3,,,,7209.76,
8963080,17:30:00,17:30:00,9477,4,,,,9636.32,
8963080,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963080,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963080,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963080,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963080,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963080,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963080,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963080,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963080,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963080,17:37:00,17:37:00,1566,14,,,,12676.91,
8963080,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963080,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963080,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963080,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963080,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963080,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963080,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963080,17:41:00,17:41:00,3137,22,,,,14484.8,
8963080,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963080,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963080,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963080,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963080,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963080,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963080,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963080,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963080,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963080,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963080,17:47:00,17:47:00,225,33,,,,16720.31,
8963080,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963080,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963080,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963080,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963080,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963080,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963080,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963080,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963080,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963080,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963080,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963090,17:16:00,17:16:00,10149,1,,,1,0,
8963090,17:21:10,17:21:10,590,2,,,,3757.39,0
8963090,17:26:00,17:26:00,591,3,,,,7209.76,
8963090,17:30:00,17:30:00,9477,4,,,,9636.32,
8963090,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963090,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963090,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963090,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963090,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963090,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963090,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963090,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963090,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963090,17:37:00,17:37:00,1566,14,,,,12676.91,
8963090,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963090,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963090,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963090,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963090,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963090,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963090,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963090,17:41:00,17:41:00,3137,22,,,,14484.8,
8963090,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963090,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963090,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963090,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963090,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963090,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963090,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963090,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963090,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963090,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963090,17:47:00,17:47:00,225,33,,,,16720.31,
8963090,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963090,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963090,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963090,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963090,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963090,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963090,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963090,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963090,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963090,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963090,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963100,17:16:00,17:16:00,10149,1,,,1,0,
8963100,17:21:10,17:21:10,590,2,,,,3757.39,0
8963100,17:26:00,17:26:00,591,3,,,,7209.76,
8963100,17:30:00,17:30:00,9477,4,,,,9636.32,
8963100,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963100,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963100,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963100,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963100,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963100,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963100,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963100,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963100,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963100,17:37:00,17:37:00,1566,14,,,,12676.91,
8963100,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963100,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963100,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963100,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963100,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963100,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963100,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963100,17:41:00,17:41:00,3137,22,,,,14484.8,
8963100,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963100,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963100,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963100,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963100,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963100,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963100,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963100,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963100,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963100,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963100,17:47:00,17:47:00,225,33,,,,16720.31,
8963100,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963100,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963100,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963100,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963100,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963100,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963100,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963100,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963100,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963100,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963100,17:55:00,17:55:00,8327,44,,1,,19770.46,
8963130,17:16:00,17:16:00,10149,1,,,1,0,
8963130,17:21:10,17:21:10,590,2,,,,3757.39,0
8963130,17:26:00,17:26:00,591,3,,,,7209.76,
8963130,17:30:00,17:30:00,9477,4,,,,9636.32,
8963130,17:31:36,17:31:36,1557,5,,,,10390.03,0
8963130,17:32:23,17:32:23,1558,6,,,,10716.27,0
8963130,17:33:04,17:33:04,1559,7,,,,10983.33,0
8963130,17:33:27,17:33:27,1560,8,,,,11145.16,0
8963130,17:33:51,17:33:51,1561,9,,,,11344.26,0
8963130,17:34:43,17:34:43,1562,10,,,,11645.1,0
8963130,17:35:33,17:35:33,1563,11,,,,12008.67,0
8963130,17:36:19,17:36:19,8318,12,,,,12347.89,0
8963130,17:36:36,17:36:36,1565,13,,,,12509.86,0
8963130,17:37:00,17:37:00,1566,14,,,,12676.91,
8963130,17:37:28,17:37:28,1567,15,,,,12890.1,0
8963130,17:38:03,17:38:03,3131,16,,,,13119.26,0
8963130,17:38:34,17:38:34,3132,17,,,,13331.3,0
8963130,17:38:56,17:38:56,3133,18,,,,13510.49,0
8963130,17:39:24,17:39:24,3134,19,,,,13705.94,0
8963130,17:39:58,17:39:58,3135,20,,,,13963.12,0
8963130,17:40:27,17:40:27,3136,21,,,,14208.92,0
8963130,17:41:00,17:41:00,3137,22,,,,14484.8,
8963130,17:41:41,17:41:41,3138,23,,,,14756.83,0
8963130,17:42:24,17:42:24,3139,24,,,,15074.28,0
8963130,17:42:42,17:42:42,3140,25,,,,15181.52,0
8963130,17:43:11,17:43:11,3141,26,,,,15369.6,0
8963130,17:43:43,17:43:43,3142,27,,,,15572.17,0
8963130,17:44:12,17:44:12,3143,28,,,,15722.51,0
8963130,17:45:08,17:45:08,3144,29,,,,16057.11,0
8963130,17:45:48,17:45:48,3145,30,,,,16319.38,0
8963130,17:46:16,17:46:16,3146,31,,,,16485.12,0
8963130,17:46:42,17:46:42,3147,32,,,,16627.02,0
8963130,17:47:00,17:47:00,225,33,,,,16720.31,
8963130,17:47:37,17:47:37,3149,34,,,,16993.94,0
8963130,17:48:07,17:48:07,3150,35,,,,17211.53,0
8963130,17:48:36,17:48:36,3151,36,,,,17395.55,0
8963130,17:49:22,17:49:22,3152,37,,,,17713.78,0
8963130,17:49:56,17:49:56,3153,38,,,,17932.39,0
8963130,17:50:32,17:50:32,3154,39,,,,18213.4,0
8963130,17:51:09,17:51:09,3155,40,,,,18521.1,0
8963130,17:52:17,17:52:17,3156,41,,,,18937.93,0
8963130,17:53:48,17:53:48,8325,42,,,,19245.05,0
8963130,17:54:26,17:54:26,8326,43,,,,19471.21,0
8963130,17:55:00,17:55:00,8327,44,,1,,19770.46,
9459020,15:03:00,15:03:00,9477,1,,,1,0,
9459020,15:04:36,15:04:36,1557,2,,,,753.71,0
9459020,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459020,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459020,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459020,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459020,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459020,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459020,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459020,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459020,15:10:00,15:10:00,1566,11,,,,3040.59,
9459020,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459020,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459020,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459020,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459020,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459020,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459020,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459020,15:14:00,15:14:00,3137,19,,,,4848.48,
9459020,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459020,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459020,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459020,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459020,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459020,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459020,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459020,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459020,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459020,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459020,15:21:00,15:21:00,225,30,,,,7083.99,
9459020,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459020,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459020,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459020,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459020,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459020,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459020,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459020,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459020,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459020,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459020,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459030,15:03:00,15:03:00,9477,1,,,1,0,
9459030,15:04:36,15:04:36,1557,2,,,,753.71,0
9459030,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459030,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459030,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459030,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459030,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459030,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459030,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459030,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459030,15:10:00,15:10:00,1566,11,,,,3040.59,
9459030,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459030,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459030,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459030,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459030,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459030,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459030,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459030,15:14:00,15:14:00,3137,19,,,,4848.48,
9459030,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459030,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459030,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459030,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459030,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459030,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459030,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459030,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459030,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459030,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459030,15:21:00,15:21:00,225,30,,,,7083.99,
9459030,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459030,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459030,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459030,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459030,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459030,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459030,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459030,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459030,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459030,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459030,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459040,15:03:00,15:03:00,9477,1,,,1,0,
9459040,15:04:36,15:04:36,1557,2,,,,753.71,0
9459040,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459040,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459040,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459040,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459040,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459040,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459040,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459040,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459040,15:10:00,15:10:00,1566,11,,,,3040.59,
9459040,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459040,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459040,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459040,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459040,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459040,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459040,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459040,15:14:00,15:14:00,3137,19,,,,4848.48,
9459040,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459040,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459040,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459040,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459040,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459040,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459040,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459040,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459040,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459040,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459040,15:21:00,15:21:00,225,30,,,,7083.99,
9459040,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459040,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459040,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459040,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459040,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459040,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459040,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459040,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459040,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459040,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459040,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459050,15:03:00,15:03:00,9477,1,,,1,0,
9459050,15:04:36,15:04:36,1557,2,,,,753.71,0
9459050,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459050,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459050,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459050,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459050,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459050,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459050,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459050,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459050,15:10:00,15:10:00,1566,11,,,,3040.59,
9459050,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459050,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459050,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459050,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459050,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459050,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459050,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459050,15:14:00,15:14:00,3137,19,,,,4848.48,
9459050,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459050,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459050,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459050,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459050,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459050,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459050,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459050,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459050,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459050,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459050,15:21:00,15:21:00,225,30,,,,7083.99,
9459050,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459050,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459050,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459050,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459050,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459050,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459050,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459050,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459050,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459050,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459050,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459060,15:03:00,15:03:00,9477,1,,,1,0,
9459060,15:04:36,15:04:36,1557,2,,,,753.71,0
9459060,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459060,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459060,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459060,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459060,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459060,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459060,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459060,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459060,15:10:00,15:10:00,1566,11,,,,3040.59,
9459060,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459060,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459060,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459060,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459060,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459060,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459060,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459060,15:14:00,15:14:00,3137,19,,,,4848.48,
9459060,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459060,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459060,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459060,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459060,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459060,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459060,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459060,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459060,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459060,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459060,15:21:00,15:21:00,225,30,,,,7083.99,
9459060,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459060,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459060,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459060,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459060,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459060,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459060,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459060,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459060,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459060,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459060,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459080,15:03:00,15:03:00,9477,1,,,1,0,
9459080,15:04:36,15:04:36,1557,2,,,,753.71,0
9459080,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459080,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459080,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459080,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459080,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459080,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459080,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459080,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459080,15:10:00,15:10:00,1566,11,,,,3040.59,
9459080,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459080,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459080,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459080,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459080,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459080,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459080,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459080,15:14:00,15:14:00,3137,19,,,,4848.48,
9459080,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459080,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459080,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459080,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459080,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459080,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459080,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459080,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459080,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459080,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459080,15:21:00,15:21:00,225,30,,,,7083.99,
9459080,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459080,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459080,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459080,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459080,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459080,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459080,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459080,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459080,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459080,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459080,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459090,15:03:00,15:03:00,9477,1,,,1,0,
9459090,15:04:36,15:04:36,1557,2,,,,753.71,0
9459090,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459090,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459090,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459090,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459090,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459090,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459090,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459090,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459090,15:10:00,15:10:00,1566,11,,,,3040.59,
9459090,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459090,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459090,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459090,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459090,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459090,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459090,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459090,15:14:00,15:14:00,3137,19,,,,4848.48,
9459090,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459090,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459090,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459090,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459090,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459090,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459090,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459090,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459090,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459090,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459090,15:21:00,15:21:00,225,30,,,,7083.99,
9459090,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459090,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459090,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459090,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459090,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459090,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459090,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459090,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459090,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459090,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459090,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459100,15:03:00,15:03:00,9477,1,,,1,0,
9459100,15:04:36,15:04:36,1557,2,,,,753.71,0
9459100,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459100,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459100,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459100,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459100,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459100,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459100,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459100,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459100,15:10:00,15:10:00,1566,11,,,,3040.59,
9459100,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459100,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459100,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459100,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459100,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459100,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459100,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459100,15:14:00,15:14:00,3137,19,,,,4848.48,
9459100,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459100,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459100,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459100,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459100,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459100,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459100,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459100,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459100,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459100,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459100,15:21:00,15:21:00,225,30,,,,7083.99,
9459100,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459100,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459100,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459100,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459100,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459100,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459100,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459100,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459100,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459100,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459100,15:29:00,15:29:00,8327,41,,1,,10134.14,
9459130,15:03:00,15:03:00,9477,1,,,1,0,
9459130,15:04:36,15:04:36,1557,2,,,,753.71,0
9459130,15:05:23,15:05:23,1558,3,,,,1079.95,0
9459130,15:06:04,15:06:04,1559,4,,,,1347.01,0
9459130,15:06:27,15:06:27,1560,5,,,,1508.84,0
9459130,15:06:51,15:06:51,1561,6,,,,1707.94,0
9459130,15:07:43,15:07:43,1562,7,,,,2008.78,0
9459130,15:08:33,15:08:33,1563,8,,,,2372.35,0
9459130,15:09:19,15:09:19,8318,9,,,,2711.57,0
9459130,15:09:36,15:09:36,1565,10,,,,2873.54,0
9459130,15:10:00,15:10:00,1566,11,,,,3040.59,
9459130,15:10:28,15:10:28,1567,12,,,,3253.78,0
9459130,15:11:03,15:11:03,3131,13,,,,3482.94,0
9459130,15:11:34,15:11:34,3132,14,,,,3694.98,0
9459130,15:11:56,15:11:56,3133,15,,,,3874.17,0
9459130,15:12:24,15:12:24,3134,16,,,,4069.62,0
9459130,15:12:58,15:12:58,3135,17,,,,4326.8,0
9459130,15:13:27,15:13:27,3136,18,,,,4572.6,0
9459130,15:14:00,15:14:00,3137,19,,,,4848.48,
9459130,15:14:48,15:14:48,3138,20,,,,5120.51,0
9459130,15:15:38,15:15:38,3139,21,,,,5437.96,0
9459130,15:15:59,15:15:59,3140,22,,,,5545.2,0
9459130,15:16:33,15:16:33,3141,23,,,,5733.28,0
9459130,15:17:11,15:17:11,3142,24,,,,5935.85,0
9459130,15:17:44,15:17:44,3143,25,,,,6086.19,0
9459130,15:18:49,15:18:49,3144,26,,,,6420.79,0
9459130,15:19:36,15:19:36,3145,27,,,,6683.06,0
9459130,15:20:09,15:20:09,3146,28,,,,6848.8,0
9459130,15:20:39,15:20:39,3147,29,,,,6990.7,0
9459130,15:21:00,15:21:00,225,30,,,,7083.99,
9459130,15:21:37,15:21:37,3149,31,,,,7357.62,0
9459130,15:22:07,15:22:07,3150,32,,,,7575.21,0
9459130,15:22:36,15:22:36,3151,33,,,,7759.23,0
9459130,15:23:22,15:23:22,3152,34,,,,8077.46,0
9459130,15:23:56,15:23:56,3153,35,,,,8296.07,0
9459130,15:24:32,15:24:32,3154,36,,,,8577.08,0
9459130,15:25:09,15:25:09,3155,37,,,,8884.78,0
9459130,15:26:17,15:26:17,3156,38,,,,9301.61,0
9459130,15:27:48,15:27:48,8325,39,,,,9608.73,0
9459130,15:28:26,15:28:26,8326,40,,,,9834.89,0
9459130,15:29:00,15:29:00,8327,41,,1,,10134.14,
9857020,23:29:00,23:29:00,10149,1,,,1,0,
9857020,23:34:10,23:34:10,590,2,,,,3757.39,0
9857020,23:39:00,23:39:00,591,3,,,,7209.76,
9857020,23:43:00,23:43:00,9477,4,,,,9636.32,
9857020,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857020,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857020,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857020,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857020,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857020,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857020,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857020,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857020,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857020,23:48:00,23:48:00,1566,14,,,,12676.91,
9857020,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857020,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857020,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857020,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857020,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857020,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857020,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857020,23:51:00,23:51:00,3137,22,,,,14484.8,
9857020,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857020,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857020,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857020,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857020,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857020,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857020,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857020,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857020,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857020,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857020,23:55:00,23:55:00,225,33,,,,16720.31,
9857020,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857020,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857020,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857020,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857020,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857020,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857020,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857020,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857020,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857020,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857020,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857030,23:29:00,23:29:00,10149,1,,,1,0,
9857030,23:34:10,23:34:10,590,2,,,,3757.39,0
9857030,23:39:00,23:39:00,591,3,,,,7209.76,
9857030,23:43:00,23:43:00,9477,4,,,,9636.32,
9857030,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857030,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857030,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857030,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857030,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857030,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857030,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857030,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857030,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857030,23:48:00,23:48:00,1566,14,,,,12676.91,
9857030,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857030,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857030,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857030,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857030,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857030,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857030,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857030,23:51:00,23:51:00,3137,22,,,,14484.8,
9857030,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857030,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857030,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857030,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857030,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857030,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857030,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857030,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857030,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857030,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857030,23:55:00,23:55:00,225,33,,,,16720.31,
9857030,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857030,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857030,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857030,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857030,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857030,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857030,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857030,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857030,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857030,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857030,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857040,23:29:00,23:29:00,10149,1,,,1,0,
9857040,23:34:10,23:34:10,590,2,,,,3757.39,0
9857040,23:39:00,23:39:00,591,3,,,,7209.76,
9857040,23:43:00,23:43:00,9477,4,,,,9636.32,
9857040,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857040,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857040,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857040,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857040,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857040,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857040,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857040,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857040,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857040,23:48:00,23:48:00,1566,14,,,,12676.91,
9857040,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857040,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857040,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857040,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857040,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857040,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857040,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857040,23:51:00,23:51:00,3137,22,,,,14484.8,
9857040,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857040,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857040,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857040,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857040,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857040,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857040,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857040,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857040,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857040,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857040,23:55:00,23:55:00,225,33,,,,16720.31,
9857040,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857040,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857040,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857040,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857040,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857040,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857040,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857040,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857040,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857040,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857040,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857050,23:29:00,23:29:00,10149,1,,,1,0,
9857050,23:34:10,23:34:10,590,2,,,,3757.39,0
9857050,23:39:00,23:39:00,591,3,,,,7209.76,
9857050,23:43:00,23:43:00,9477,4,,,,9636.32,
9857050,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857050,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857050,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857050,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857050,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857050,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857050,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857050,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857050,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857050,23:48:00,23:48:00,1566,14,,,,12676.91,
9857050,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857050,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857050,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857050,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857050,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857050,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857050,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857050,23:51:00,23:51:00,3137,22,,,,14484.8,
9857050,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857050,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857050,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857050,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857050,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857050,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857050,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857050,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857050,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857050,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857050,23:55:00,23:55:00,225,33,,,,16720.31,
9857050,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857050,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857050,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857050,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857050,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857050,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857050,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857050,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857050,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857050,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857050,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857060,23:29:00,23:29:00,10149,1,,,1,0,
9857060,23:34:10,23:34:10,590,2,,,,3757.39,0
9857060,23:39:00,23:39:00,591,3,,,,7209.76,
9857060,23:43:00,23:43:00,9477,4,,,,9636.32,
9857060,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857060,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857060,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857060,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857060,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857060,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857060,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857060,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857060,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857060,23:48:00,23:48:00,1566,14,,,,12676.91,
9857060,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857060,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857060,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857060,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857060,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857060,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857060,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857060,23:51:00,23:51:00,3137,22,,,,14484.8,
9857060,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857060,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857060,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857060,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857060,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857060,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857060,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857060,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857060,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857060,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857060,23:55:00,23:55:00,225,33,,,,16720.31,
9857060,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857060,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857060,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857060,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857060,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857060,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857060,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857060,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857060,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857060,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857060,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857080,23:29:00,23:29:00,10149,1,,,1,0,
9857080,23:34:10,23:34:10,590,2,,,,3757.39,0
9857080,23:39:00,23:39:00,591,3,,,,7209.76,
9857080,23:43:00,23:43:00,9477,4,,,,9636.32,
9857080,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857080,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857080,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857080,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857080,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857080,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857080,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857080,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857080,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857080,23:48:00,23:48:00,1566,14,,,,12676.91,
9857080,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857080,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857080,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857080,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857080,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857080,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857080,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857080,23:51:00,23:51:00,3137,22,,,,14484.8,
9857080,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857080,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857080,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857080,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857080,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857080,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857080,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857080,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857080,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857080,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857080,23:55:00,23:55:00,225,33,,,,16720.31,
9857080,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857080,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857080,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857080,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857080,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857080,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857080,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857080,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857080,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857080,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857080,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857090,23:29:00,23:29:00,10149,1,,,1,0,
9857090,23:34:10,23:34:10,590,2,,,,3757.39,0
9857090,23:39:00,23:39:00,591,3,,,,7209.76,
9857090,23:43:00,23:43:00,9477,4,,,,9636.32,
9857090,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857090,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857090,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857090,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857090,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857090,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857090,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857090,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857090,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857090,23:48:00,23:48:00,1566,14,,,,12676.91,
9857090,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857090,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857090,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857090,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857090,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857090,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857090,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857090,23:51:00,23:51:00,3137,22,,,,14484.8,
9857090,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857090,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857090,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857090,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857090,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857090,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857090,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857090,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857090,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857090,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857090,23:55:00,23:55:00,225,33,,,,16720.31,
9857090,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857090,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857090,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857090,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857090,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857090,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857090,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857090,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857090,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857090,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857090,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857100,23:29:00,23:29:00,10149,1,,,1,0,
9857100,23:34:10,23:34:10,590,2,,,,3757.39,0
9857100,23:39:00,23:39:00,591,3,,,,7209.76,
9857100,23:43:00,23:43:00,9477,4,,,,9636.32,
9857100,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857100,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857100,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857100,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857100,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857100,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857100,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857100,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857100,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857100,23:48:00,23:48:00,1566,14,,,,12676.91,
9857100,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857100,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857100,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857100,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857100,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857100,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857100,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857100,23:51:00,23:51:00,3137,22,,,,14484.8,
9857100,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857100,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857100,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857100,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857100,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857100,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857100,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857100,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857100,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857100,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857100,23:55:00,23:55:00,225,33,,,,16720.31,
9857100,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857100,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857100,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857100,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857100,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857100,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857100,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857100,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857100,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857100,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857100,24:01:00,24:01:00,8327,44,,1,,19770.46,
9857130,23:29:00,23:29:00,10149,1,,,1,0,
9857130,23:34:10,23:34:10,590,2,,,,3757.39,0
9857130,23:39:00,23:39:00,591,3,,,,7209.76,
9857130,23:43:00,23:43:00,9477,4,,,,9636.32,
9857130,23:44:08,23:44:08,1557,5,,,,10390.03,0
9857130,23:44:42,23:44:42,1558,6,,,,10716.27,0
9857130,23:45:11,23:45:11,1559,7,,,,10983.33,0
9857130,23:45:28,23:45:28,1560,8,,,,11145.16,0
9857130,23:45:45,23:45:45,1561,9,,,,11344.26,0
9857130,23:46:22,23:46:22,1562,10,,,,11645.1,0
9857130,23:46:58,23:46:58,1563,11,,,,12008.67,0
9857130,23:47:30,23:47:30,8318,12,,,,12347.89,0
9857130,23:47:43,23:47:43,1565,13,,,,12509.86,0
9857130,23:48:00,23:48:00,1566,14,,,,12676.91,
9857130,23:48:21,23:48:21,1567,15,,,,12890.1,0
9857130,23:48:47,23:48:47,3131,16,,,,13119.26,0
9857130,23:49:10,23:49:10,3132,17,,,,13331.3,0
9857130,23:49:27,23:49:27,3133,18,,,,13510.49,0
9857130,23:49:48,23:49:48,3134,19,,,,13705.94,0
9857130,23:50:13,23:50:13,3135,20,,,,13963.12,0
9857130,23:50:35,23:50:35,3136,21,,,,14208.92,0
9857130,23:51:00,23:51:00,3137,22,,,,14484.8,
9857130,23:51:27,23:51:27,3138,23,,,,14756.83,0
9857130,23:51:56,23:51:56,3139,24,,,,15074.28,0
9857130,23:52:08,23:52:08,3140,25,,,,15181.52,0
9857130,23:52:27,23:52:27,3141,26,,,,15369.6,0
9857130,23:52:49,23:52:49,3142,27,,,,15572.17,0
9857130,23:53:08,23:53:08,3143,28,,,,15722.51,0
9857130,23:53:45,23:53:45,3144,29,,,,16057.11,0
9857130,23:54:12,23:54:12,3145,30,,,,16319.38,0
9857130,23:54:31,23:54:31,3146,31,,,,16485.12,0
9857130,23:54:48,23:54:48,3147,32,,,,16627.02,0
9857130,23:55:00,23:55:00,225,33,,,,16720.31,
9857130,23:55:27,23:55:27,3149,34,,,,16993.94,0
9857130,23:55:50,23:55:50,3150,35,,,,17211.53,0
9857130,23:56:12,23:56:12,3151,36,,,,17395.55,0
9857130,23:56:46,23:56:46,3152,37,,,,17713.78,0
9857130,23:57:12,23:57:12,3153,38,,,,17932.39,0
9857130,23:57:39,23:57:39,3154,39,,,,18213.4,0
9857130,23:58:06,23:58:06,3155,40,,,,18521.1,0
9857130,23:58:57,23:58:57,3156,41,,,,18937.93,0
9857130,24:00:06,24:00:06,8325,42,,,,19245.05,0
9857130,24:00:34,24:00:34,8326,43,,,,19471.21,0
9857130,24:01:00,24:01:00,8327,44,,1,,19770.46,
36020,07:22:00,07:22:00,9477,1,,,1,0,
36020,07:23:38,07:23:38,1557,2,,,,750.97,0
36020,07:24:27,07:24:27,1558,3,,,,1077.21,0
36020,07:25:09,07:25:09,1559,4,,,,1344.27,0
36020,07:25:35,07:25:35,1560,5,,,,1506.13,0
36020,07:26:02,07:26:02,1561,6,,,,1705.21,0
36020,07:27:01,07:27:01,1562,7,,,,2006.03,0
36020,07:27:53,07:27:53,1563,8,,,,2369.6,0
36020,07:28:41,07:28:41,8318,9,,,,2708.84,0
36020,07:29:00,07:29:00,1565,10,,,,2870.81,
36020,07:29:33,07:29:33,1566,11,,,,3037.91,0
36020,07:30:14,07:30:14,1567,12,,,,3251.1,0
36020,07:31:04,07:31:04,3131,13,,,,3480.26,0
36020,07:31:51,07:31:51,3132,14,,,,3692.31,0
36020,07:32:27,07:32:27,3133,15,,,,3871.5,0
36020,07:33:08,07:33:08,3134,16,,,,4066.98,0
36020,07:33:57,07:33:57,3135,17,,,,4324.16,0
36020,07:34:41,07:34:41,3136,18,,,,4570,0
36020,07:35:26,07:35:26,3137,19,,,,4845.87,0
36020,07:36:17,07:36:17,3837,20,,,,5134.4,0
36020,07:37:05,07:37:05,3838,21,,,,5382.2,0
36020,07:37:52,07:37:52,3839,22,,,,5644.24,0
36020,07:39:01,07:39:01,1571,23,,,,6059.46,0
36020,07:39:43,07:39:43,1572,24,,,,6269.81,0
36020,07:40:18,07:40:18,1573,25,,,,6483.91,0
36020,07:41:00,07:41:00,4623,26,,1,,6762.07,
36030,07:22:00,07:22:00,9477,1,,,1,0,
36030,07:23:38,07:23:38,1557,2,,,,750.97,0
36030,07:24:27,07:24:27,1558,3,,,,1077.21,0
36030,07:25:09,07:25:09,1559,4,,,,1344.27,0
36030,07:25:35,07:25:35,1560,5,,,,1506.13,0
36030,07:26:02,07:26:02,1561,6,,,,1705.21,0
36030,07:27:01,07:27:01,1562,7,,,,2006.03,0
36030,07:27:53,07:27:53,1563,8,,,,2369.6,0
36030,07:28:41,07:28:41,8318,9,,,,2708.84,0
36030,07:29:00,07:29:00,1565,10,,,,2870.81,
36030,07:29:33,07:29:33,1566,11,,,,3037.91,0
36030,07:30:14,07:30:14,1567,12,,,,3251.1,0
36030,07:31:04,07:31:04,3131,13,,,,3480.26,0
36030,07:31:51,07:31:51,3132,14,,,,3692.31,0
36030,07:32:27,07:32:27,3133,15,,,,3871.5,0
36030,07:33:08,07:33:08,3134,16,,,,4066.98,0
36030,07:33:57,07:33:57,3135,17,,,,4324.16,0
36030,07:34:41,07:34:41,3136,18,,,,4570,0
36030,07:35:26,07:35:26,3137,19,,,,4845.87,0
36030,07:36:17,07:36:17,3837,20,,,,5134.4,0
36030,07:37:05,07:37:05,3838,21,,,,5382.2,0
36030,07:37:52,07:37:52,3839,22,,,,5644.24,0
36030,07:39:01,07:39:01,1571,23,,,,6059.46,0
36030,07:39:43,07:39:43,1572,24,,,,6269.81,0
36030,07:40:18,07:40:18,1573,25,,,,6483.91,0
36030,07:41:00,07:41:00,4623,26,,1,,6762.07,
36040,07:22:00,07:22:00,9477,1,,,1,0,
36040,07:23:38,07:23:38,1557,2,,,,750.97,0
36040,07:24:27,07:24:27,1558,3,,,,1077.21,0
36040,07:25:09,07:25:09,1559,4,,,,1344.27,0
36040,07:25:35,07:25:35,1560,5,,,,1506.13,0
36040,07:26:02,07:26:02,1561,6,,,,1705.21,0
36040,07:27:01,07:27:01,1562,7,,,,2006.03,0
36040,07:27:53,07:27:53,1563,8,,,,2369.6,0
36040,07:28:41,07:28:41,8318,9,,,,2708.84,0
36040,07:29:00,07:29:00,1565,10,,,,2870.81,
36040,07:29:33,07:29:33,1566,11,,,,3037.91,0
36040,07:30:14,07:30:14,1567,12,,,,3251.1,0
36040,07:31:04,07:31:04,3131,13,,,,3480.26,0
36040,07:31:51,07:31:51,3132,14,,,,3692.31,0
36040,07:32:27,07:32:27,3133,15,,,,3871.5,0
36040,07:33:08,07:33:08,3134,16,,,,4066.98,0
36040,07:33:57,07:33:57,3135,17,,,,4324.16,0
36040,07:34:41,07:34:41,3136,18,,,,4570,0
36040,07:35:26,07:35:26,3137,19,,,,4845.87,0
36040,07:36:17,07:36:17,3837,20,,,,5134.4,0
36040,07:37:05,07:37:05,3838,21,,,,5382.2,0
36040,07:37:52,07:37:52,3839,22,,,,5644.24,0
36040,07:39:01,07:39:01,1571,23,,,,6059.46,0
36040,07:39:43,07:39:43,1572,24,,,,6269.81,0
36040,07:40:18,07:40:18,1573,25,,,,6483.91,0
36040,07:41:00,07:41:00,4623,26,,1,,6762.07,
36050,07:22:00,07:22:00,9477,1,,,1,0,
36050,07:23:38,07:23:38,1557,2,,,,750.97,0
36050,07:24:27,07:24:27,1558,3,,,,1077.21,0
36050,07:25:09,07:25:09,1559,4,,,,1344.27,0
36050,07:25:35,07:25:35,1560,5,,,,1506.13,0
36050,07:26:02,07:26:02,1561,6,,,,1705.21,0
36050,07:27:01,07:27:01,1562,7,,,,2006.03,0
36050,07:27:53,07:27:53,1563,8,,,,2369.6,0
36050,07:28:41,07:28:41,8318,9,,,,2708.84,0
36050,07:29:00,07:29:00,1565,10,,,,2870.81,
36050,07:29:33,07:29:33,1566,11,,,,3037.91,0
36050,07:30:14,07:30:14,1567,12,,,,3251.1,0
36050,07:31:04,07:31:04,3131,13,,,,3480.26,0
36050,07:31:51,07:31:51,3132,14,,,,3692.31,0
36050,07:32:27,07:32:27,3133,15,,,,3871.5,0
36050,07:33:08,07:33:08,3134,16,,,,4066.98,0
36050,07:33:57,07:33:57,3135,17,,,,4324.16,0
36050,07:34:41,07:34:41,3136,18,,,,4570,0
36050,07:35:26,07:35:26,3137,19,,,,4845.87,0
36050,07:36:17,07:36:17,3837,20,,,,5134.4,0
36050,07:37:05,07:37:05,3838,21,,,,5382.2,0
36050,07:37:52,07:37:52,3839,22,,,,5644.24,0
36050,07:39:01,07:39:01,1571,23,,,,6059.46,0
36050,07:39:43,07:39:43,1572,24,,,,6269.81,0
36050,07:40:18,07:40:18,1573,25,,,,6483.91,0
36050,07:41:00,07:41:00,4623,26,,1,,6762.07,
36060,07:22:00,07:22:00,9477,1,,,1,0,
36060,07:23:38,07:23:38,1557,2,,,,750.97,0
36060,07:24:27,07:24:27,1558,3,,,,1077.21,0
36060,07:25:09,07:25:09,1559,4,,,,1344.27,0
36060,07:25:35,07:25:35,1560,5,,,,1506.13,0
36060,07:26:02,07:26:02,1561,6,,,,1705.21,0
36060,07:27:01,07:27:01,1562,7,,,,2006.03,0
36060,07:27:53,07:27:53,1563,8,,,,2369.6,0
36060,07:28:41,07:28:41,8318,9,,,,2708.84,0
36060,07:29:00,07:29:00,1565,10,,,,2870.81,
36060,07:29:33,07:29:33,1566,11,,,,3037.91,0
36060,07:30:14,07:30:14,1567,12,,,,3251.1,0
36060,07:31:04,07:31:04,3131,13,,,,3480.26,0
36060,07:31:51,07:31:51,3132,14,,,,3692.31,0
36060,07:32:27,07:32:27,3133,15,,,,3871.5,0
36060,07:33:08,07:33:08,3134,16,,,,4066.98,0
36060,07:33:57,07:33:57,3135,17,,,,4324.16,0
36060,07:34:41,07:34:41,3136,18,,,,4570,0
36060,07:35:26,07:35:26,3137,19,,,,4845.87,0
36060,07:36:17,07:36:17,3837,20,,,,5134.4,0
36060,07:37:05,07:37:05,3838,21,,,,5382.2,0
36060,07:37:52,07:37:52,3839,22,,,,5644.24,0
36060,07:39:01,07:39:01,1571,23,,,,6059.46,0
36060,07:39:43,07:39:43,1572,24,,,,6269.81,0
36060,07:40:18,07:40:18,1573,25,,,,6483.91,0
36060,07:41:00,07:41:00,4623,26,,1,,6762.07,
36080,07:22:00,07:22:00,9477,1,,,1,0,
36080,07:23:38,07:23:38,1557,2,,,,750.97,0
36080,07:24:27,07:24:27,1558,3,,,,1077.21,0
36080,07:25:09,07:25:09,1559,4,,,,1344.27,0
36080,07:25:35,07:25:35,1560,5,,,,1506.13,0
36080,07:26:02,07:26:02,1561,6,,,,1705.21,0
36080,07:27:01,07:27:01,1562,7,,,,2006.03,0
36080,07:27:53,07:27:53,1563,8,,,,2369.6,0
36080,07:28:41,07:28:41,8318,9,,,,2708.84,0
36080,07:29:00,07:29:00,1565,10,,,,2870.81,
36080,07:29:33,07:29:33,1566,11,,,,3037.91,0
36080,07:30:14,07:30:14,1567,12,,,,3251.1,0
36080,07:31:04,07:31:04,3131,13,,,,3480.26,0
36080,07:31:51,07:31:51,3132,14,,,,3692.31,0
36080,07:32:27,07:32:27,3133,15,,,,3871.5,0
36080,07:33:08,07:33:08,3134,16,,,,4066.98,0
36080,07:33:57,07:33:57,3135,17,,,,4324.16,0
36080,07:34:41,07:34:41,3136,18,,,,4570,0
36080,07:35:26,07:35:26,3137,19,,,,4845.87,0
36080,07:36:17,07:36:17,3837,20,,,,5134.4,0
36080,07:37:05,07:37:05,3838,21,,,,5382.2,0
36080,07:37:52,07:37:52,3839,22,,,,5644.24,0
36080,07:39:01,07:39:01,1571,23,,,,6059.46,0
36080,07:39:43,07:39:43,1572,24,,,,6269.81,0
36080,07:40:18,07:40:18,1573,25,,,,6483.91,0
36080,07:41:00,07:41:00,4623,26,,1,,6762.07,
36090,07:22:00,07:22:00,9477,1,,,1,0,
36090,07:23:38,07:23:38,1557,2,,,,750.97,0
36090,07:24:27,07:24:27,1558,3,,,,1077.21,0
36090,07:25:09,07:25:09,1559,4,,,,1344.27,0
36090,07:25:35,07:25:35,1560,5,,,,1506.13,0
36090,07:26:02,07:26:02,1561,6,,,,1705.21,0
36090,07:27:01,07:27:01,1562,7,,,,2006.03,0
36090,07:27:53,07:27:53,1563,8,,,,2369.6,0
36090,07:28:41,07:28:41,8318,9,,,,2708.84,0
36090,07:29:00,07:29:00,1565,10,,,,2870.81,
36090,07:29:33,07:29:33,1566,11,,,,3037.91,0
36090,07:30:14,07:30:14,1567,12,,,,3251.1,0
36090,07:31:04,07:31:04,3131,13,,,,3480.26,0
36090,07:31:51,07:31:51,3132,14,,,,3692.31,0
36090,07:32:27,07:32:27,3133,15,,,,3871.5,0
36090,07:33:08,07:33:08,3134,16,,,,4066.98,0
36090,07:33:57,07:33:57,3135,17,,,,4324.16,0
36090,07:34:41,07:34:41,3136,18,,,,4570,0
36090,07:35:26,07:35:26,3137,19,,,,4845.87,0
36090,07:36:17,07:36:17,3837,20,,,,5134.4,0
36090,07:37:05,07:37:05,3838,21,,,,5382.2,0
36090,07:37:52,07:37:52,3839,22,,,,5644.24,0
36090,07:39:01,07:39:01,1571,23,,,,6059.46,0
36090,07:39:43,07:39:43,1572,24,,,,6269.81,0
36090,07:40:18,07:40:18,1573,25,,,,6483.91,0
36090,07:41:00,07:41:00,4623,26,,1,,6762.07,
36100,07:22:00,07:22:00,9477,1,,,1,0,
36100,07:23:38,07:23:38,1557,2,,,,750.97,0
36100,07:24:27,07:24:27,1558,3,,,,1077.21,0
36100,07:25:09,07:25:09,1559,4,,,,1344.27,0
36100,07:25:35,07:25:35,1560,5,,,,1506.13,0
36100,07:26:02,07:26:02,1561,6,,,,1705.21,0
36100,07:27:01,07:27:01,1562,7,,,,2006.03,0
36100,07:27:53,07:27:53,1563,8,,,,2369.6,0
36100,07:28:41,07:28:41,8318,9,,,,2708.84,0
36100,07:29:00,07:29:00,1565,10,,,,2870.81,
36100,07:29:33,07:29:33,1566,11,,,,3037.91,0
36100,07:30:14,07:30:14,1567,12,,,,3251.1,0
36100,07:31:04,07:31:04,3131,13,,,,3480.26,0
36100,07:31:51,07:31:51,3132,14,,,,3692.31,0
36100,07:32:27,07:32:27,3133,15,,,,3871.5,0
36100,07:33:08,07:33:08,3134,16,,,,4066.98,0
36100,07:33:57,07:33:57,3135,17,,,,4324.16,0
36100,07:34:41,07:34:41,3136,18,,,,4570,0
36100,07:35:26,07:35:26,3137,19,,,,4845.87,0
36100,07:36:17,07:36:17,3837,20,,,,5134.4,0
36100,07:37:05,07:37:05,3838,21,,,,5382.2,0
36100,07:37:52,07:37:52,3839,22,,,,5644.24,0
36100,07:39:01,07:39:01,1571,23,,,,6059.46,0
36100,07:39:43,07:39:43,1572,24,,,,6269.81,0
36100,07:40:18,07:40:18,1573,25,,,,6483.91,0
36100,07:41:00,07:41:00,4623,26,,1,,6762.07,
36130,07:22:00,07:22:00,9477,1,,,1,0,
36130,07:23:38,07:23:38,1557,2,,,,750.97,0
36130,07:24:27,07:24:27,1558,3,,,,1077.21,0
36130,07:25:09,07:25:09,1559,4,,,,1344.27,0
36130,07:25:35,07:25:35,1560,5,,,,1506.13,0
36130,07:26:02,07:26:02,1561,6,,,,1705.21,0
36130,07:27:01,07:27:01,1562,7,,,,2006.03,0
36130,07:27:53,07:27:53,1563,8,,,,2369.6,0
36130,07:28:41,07:28:41,8318,9,,,,2708.84,0
36130,07:29:00,07:29:00,1565,10,,,,2870.81,
36130,07:29:33,07:29:33,1566,11,,,,3037.91,0
36130,07:30:14,07:30:14,1567,12,,,,3251.1,0
36130,07:31:04,07:31:04,3131,13,,,,3480.26,0
36130,07:31:51,07:31:51,3132,14,,,,3692.31,0
36130,07:32:27,07:32:27,3133,15,,,,3871.5,0
36130,07:33:08,07:33:08,3134,16,,,,4066.98,0
36130,07:33:57,07:33:57,3135,17,,,,4324.16,0
36130,07:34:41,07:34:41,3136,18,,,,4570,0
36130,07:35:26,07:35:26,3137,19,,,,4845.87,0
36130,07:36:17,07:36:17,3837,20,,,,5134.4,0
36130,07:37:05,07:37:05,3838,21,,,,5382.2,0
36130,07:37:52,07:37:52,3839,22,,,,5644.24,0
36130,07:39:01,07:39:01,1571,23,,,,6059.46,0
36130,07:39:43,07:39:43,1572,24,,,,6269.81,0
36130,07:40:18,07:40:18,1573,25,,,,6483.91,0
36130,07:41:00,07:41:00,4623,26,,1,,6762.07,
11014070,23:00:00,23:00:00,1493,1,,,1,0,
11014070,23:00:23,23:00:23,269,2,,,,230.54,0
11014070,23:00:49,23:00:49,270,3,,,,526.18,0
11014070,23:01:16,23:01:16,271,4,,,,776.8,0
11014070,23:01:44,23:01:44,272,5,,,,1049.55,0
11014070,23:02:06,23:02:06,273,6,,,,1251.15,0
11014070,23:02:27,23:02:27,274,7,,,,1428.94,0
11014070,23:02:41,23:02:41,275,8,,,,1558.82,0
11014070,23:02:59,23:02:59,1372,9,,,,1715.73,0
11014070,23:03:26,23:03:26,1373,10,,,,1999.29,0
11014070,23:03:54,23:03:54,1620,11,,,,2276.02,0
11014070,23:04:12,23:04:12,1621,12,,,,2424.86,0
11014070,23:04:38,23:04:38,1363,13,,,,2612.02,0
11014070,23:05:06,23:05:06,1597,14,,,,2887.45,0
11014070,23:06:00,23:06:00,1599,15,,,,3456.94,
11014070,23:06:36,23:06:36,1600,16,,,,3648.8,0
11014070,23:08:36,23:08:36,1601,17,,,,4097.12,0
11014070,23:10:14,23:10:14,1602,18,,,,4564.97,0
11014070,23:11:50,23:11:50,1625,19,,,,5059.33,0
11014070,23:12:46,23:12:46,1626,20,,,,5298.93,0
11014070,23:13:52,23:13:52,8168,21,,,,5572.36,0
11014070,23:15:08,23:15:08,8655,22,,,,5917.83,0
11014070,23:16:00,23:16:00,8456,23,,1,,6115.54,
11014110,23:00:00,23:00:00,1493,1,,,1,0,
11014110,23:00:23,23:00:23,269,2,,,,230.54,0
11014110,23:00:49,23:00:49,270,3,,,,526.18,0
11014110,23:01:16,23:01:16,271,4,,,,776.8,0
11014110,23:01:44,23:01:44,272,5,,,,1049.55,0
11014110,23:02:06,23:02:06,273,6,,,,1251.15,0
11014110,23:02:27,23:02:27,274,7,,,,1428.94,0
11014110,23:02:41,23:02:41,275,8,,,,1558.82,0
11014110,23:02:59,23:02:59,1372,9,,,,1715.73,0
11014110,23:03:26,23:03:26,1373,10,,,,1999.29,0
11014110,23:03:54,23:03:54,1620,11,,,,2276.02,0
11014110,23:04:12,23:04:12,1621,12,,,,2424.86,0
11014110,23:04:38,23:04:38,1363,13,,,,2612.02,0
11014110,23:05:06,23:05:06,1597,14,,,,2887.45,0
11014110,23:06:00,23:06:00,1599,15,,,,3456.94,
11014110,23:06:36,23:06:36,1600,16,,,,3648.8,0
11014110,23:08:36,23:08:36,1601,17,,,,4097.12,0
11014110,23:10:14,23:10:14,1602,18,,,,4564.97,0
11014110,23:11:50,23:11:50,1625,19,,,,5059.33,0
11014110,23:12:46,23:12:46,1626,20,,,,5298.93,0
11014110,23:13:52,23:13:52,8168,21,,,,5572.36,0
11014110,23:15:08,23:15:08,8655,22,,,,5917.83,0
11014110,23:16:00,23:16:00,8456,23,,1,,6115.54,
11944020,06:40:00,06:40:00,1493,1,,,1,0,
11944020,06:40:54,06:40:54,269,2,,,,230.54,0
11944020,06:41:50,06:41:50,270,3,,,,526.18,0
11944020,06:42:52,06:42:52,271,4,,,,776.8,0
11944020,06:43:54,06:43:54,272,5,,,,1049.55,0
11944020,06:44:46,06:44:46,273,6,,,,1251.15,0
11944020,06:45:32,06:45:32,274,7,,,,1428.94,0
11944020,06:46:04,06:46:04,275,8,,,,1558.82,0
11944020,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944020,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944020,06:49:00,06:49:00,1374,11,,,,2295.78,
11944020,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944020,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944020,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944020,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944020,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944020,06:52:00,06:52:00,1599,17,,,,4179.01,
11944020,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944020,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944020,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944020,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944020,06:58:46,06:58:46,1626,22,,,,6021,0
11944020,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944020,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944020,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944030,06:40:00,06:40:00,1493,1,,,1,0,
11944030,06:40:54,06:40:54,269,2,,,,230.54,0
11944030,06:41:50,06:41:50,270,3,,,,526.18,0
11944030,06:42:52,06:42:52,271,4,,,,776.8,0
11944030,06:43:54,06:43:54,272,5,,,,1049.55,0
11944030,06:44:46,06:44:46,273,6,,,,1251.15,0
11944030,06:45:32,06:45:32,274,7,,,,1428.94,0
11944030,06:46:04,06:46:04,275,8,,,,1558.82,0
11944030,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944030,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944030,06:49:00,06:49:00,1374,11,,,,2295.78,
11944030,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944030,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944030,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944030,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944030,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944030,06:52:00,06:52:00,1599,17,,,,4179.01,
11944030,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944030,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944030,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944030,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944030,06:58:46,06:58:46,1626,22,,,,6021,0
11944030,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944030,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944030,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944040,06:40:00,06:40:00,1493,1,,,1,0,
11944040,06:40:54,06:40:54,269,2,,,,230.54,0
11944040,06:41:50,06:41:50,270,3,,,,526.18,0
11944040,06:42:52,06:42:52,271,4,,,,776.8,0
11944040,06:43:54,06:43:54,272,5,,,,1049.55,0
11944040,06:44:46,06:44:46,273,6,,,,1251.15,0
11944040,06:45:32,06:45:32,274,7,,,,1428.94,0
11944040,06:46:04,06:46:04,275,8,,,,1558.82,0
11944040,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944040,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944040,06:49:00,06:49:00,1374,11,,,,2295.78,
11944040,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944040,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944040,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944040,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944040,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944040,06:52:00,06:52:00,1599,17,,,,4179.01,
11944040,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944040,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944040,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944040,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944040,06:58:46,06:58:46,1626,22,,,,6021,0
11944040,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944040,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944040,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944050,06:40:00,06:40:00,1493,1,,,1,0,
11944050,06:40:54,06:40:54,269,2,,,,230.54,0
11944050,06:41:50,06:41:50,270,3,,,,526.18,0
11944050,06:42:52,06:42:52,271,4,,,,776.8,0
11944050,06:43:54,06:43:54,272,5,,,,1049.55,0
11944050,06:44:46,06:44:46,273,6,,,,1251.15,0
11944050,06:45:32,06:45:32,274,7,,,,1428.94,0
11944050,06:46:04,06:46:04,275,8,,,,1558.82,0
11944050,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944050,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944050,06:49:00,06:49:00,1374,11,,,,2295.78,
11944050,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944050,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944050,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944050,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944050,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944050,06:52:00,06:52:00,1599,17,,,,4179.01,
11944050,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944050,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944050,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944050,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944050,06:58:46,06:58:46,1626,22,,,,6021,0
11944050,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944050,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944050,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944060,06:40:00,06:40:00,1493,1,,,1,0,
11944060,06:40:54,06:40:54,269,2,,,,230.54,0
11944060,06:41:50,06:41:50,270,3,,,,526.18,0
11944060,06:42:52,06:42:52,271,4,,,,776.8,0
11944060,06:43:54,06:43:54,272,5,,,,1049.55,0
11944060,06:44:46,06:44:46,273,6,,,,1251.15,0
11944060,06:45:32,06:45:32,274,7,,,,1428.94,0
11944060,06:46:04,06:46:04,275,8,,,,1558.82,0
11944060,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944060,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944060,06:49:00,06:49:00,1374,11,,,,2295.78,
11944060,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944060,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944060,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944060,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944060,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944060,06:52:00,06:52:00,1599,17,,,,4179.01,
11944060,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944060,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944060,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944060,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944060,06:58:46,06:58:46,1626,22,,,,6021,0
11944060,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944060,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944060,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944080,06:40:00,06:40:00,1493,1,,,1,0,
11944080,06:40:54,06:40:54,269,2,,,,230.54,0
11944080,06:41:50,06:41:50,270,3,,,,526.18,0
11944080,06:42:52,06:42:52,271,4,,,,776.8,0
11944080,06:43:54,06:43:54,272,5,,,,1049.55,0
11944080,06:44:46,06:44:46,273,6,,,,1251.15,0
11944080,06:45:32,06:45:32,274,7,,,,1428.94,0
11944080,06:46:04,06:46:04,275,8,,,,1558.82,0
11944080,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944080,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944080,06:49:00,06:49:00,1374,11,,,,2295.78,
11944080,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944080,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944080,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944080,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944080,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944080,06:52:00,06:52:00,1599,17,,,,4179.01,
11944080,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944080,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944080,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944080,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944080,06:58:46,06:58:46,1626,22,,,,6021,0
11944080,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944080,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944080,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944090,06:40:00,06:40:00,1493,1,,,1,0,
11944090,06:40:54,06:40:54,269,2,,,,230.54,0
11944090,06:41:50,06:41:50,270,3,,,,526.18,0
11944090,06:42:52,06:42:52,271,4,,,,776.8,0
11944090,06:43:54,06:43:54,272,5,,,,1049.55,0
11944090,06:44:46,06:44:46,273,6,,,,1251.15,0
11944090,06:45:32,06:45:32,274,7,,,,1428.94,0
11944090,06:46:04,06:46:04,275,8,,,,1558.82,0
11944090,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944090,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944090,06:49:00,06:49:00,1374,11,,,,2295.78,
11944090,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944090,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944090,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944090,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944090,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944090,06:52:00,06:52:00,1599,17,,,,4179.01,
11944090,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944090,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944090,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944090,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944090,06:58:46,06:58:46,1626,22,,,,6021,0
11944090,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944090,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944090,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944100,06:40:00,06:40:00,1493,1,,,1,0,
11944100,06:40:54,06:40:54,269,2,,,,230.54,0
11944100,06:41:50,06:41:50,270,3,,,,526.18,0
11944100,06:42:52,06:42:52,271,4,,,,776.8,0
11944100,06:43:54,06:43:54,272,5,,,,1049.55,0
11944100,06:44:46,06:44:46,273,6,,,,1251.15,0
11944100,06:45:32,06:45:32,274,7,,,,1428.94,0
11944100,06:46:04,06:46:04,275,8,,,,1558.82,0
11944100,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944100,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944100,06:49:00,06:49:00,1374,11,,,,2295.78,
11944100,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944100,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944100,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944100,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944100,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944100,06:52:00,06:52:00,1599,17,,,,4179.01,
11944100,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944100,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944100,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944100,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944100,06:58:46,06:58:46,1626,22,,,,6021,0
11944100,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944100,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944100,07:02:00,07:02:00,8456,25,,1,,6837.61,
11944130,06:40:00,06:40:00,1493,1,,,1,0,
11944130,06:40:54,06:40:54,269,2,,,,230.54,0
11944130,06:41:50,06:41:50,270,3,,,,526.18,0
11944130,06:42:52,06:42:52,271,4,,,,776.8,0
11944130,06:43:54,06:43:54,272,5,,,,1049.55,0
11944130,06:44:46,06:44:46,273,6,,,,1251.15,0
11944130,06:45:32,06:45:32,274,7,,,,1428.94,0
11944130,06:46:04,06:46:04,275,8,,,,1558.82,0
11944130,06:46:45,06:46:45,1372,9,,,,1715.73,0
11944130,06:47:47,06:47:47,1373,10,,,,1999.29,0
11944130,06:49:00,06:49:00,1374,11,,,,2295.78,
11944130,06:49:30,06:49:30,1375,12,,,,2583.07,0
11944130,06:49:40,06:49:40,1376,13,,,,2735.07,0
11944130,06:50:14,06:50:14,1377,14,,,,3075.76,0
11944130,06:50:30,06:50:30,1378,15,,,,3222.6,0
11944130,06:51:13,06:51:13,1597,16,,,,3609.52,0
11944130,06:52:00,06:52:00,1599,17,,,,4179.01,
11944130,06:52:36,06:52:36,1600,18,,,,4370.87,0
11944130,06:54:36,06:54:36,1601,19,,,,4819.19,0
11944130,06:56:14,06:56:14,1602,20,,,,5287.04,0
11944130,06:57:50,06:57:50,1625,21,,,,5781.4,0
11944130,06:58:46,06:58:46,1626,22,,,,6021,0
11944130,06:59:52,06:59:52,8168,23,,,,6294.43,0
11944130,07:01:08,07:01:08,8655,24,,,,6639.9,0
11944130,07:02:00,07:02:00,8456,25,,1,,6837.61,
12475020,07:10:00,07:10:00,1493,1,,,1,0,
12475020,07:10:54,07:10:54,269,2,,,,230.54,0
12475020,07:11:50,07:11:50,270,3,,,,526.18,0
12475020,07:12:52,07:12:52,271,4,,,,776.8,0
12475020,07:13:54,07:13:54,272,5,,,,1049.55,0
12475020,07:14:46,07:14:46,273,6,,,,1251.15,0
12475020,07:15:32,07:15:32,274,7,,,,1428.94,0
12475020,07:16:04,07:16:04,275,8,,,,1558.82,0
12475020,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475020,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475020,07:19:00,07:19:00,1374,11,,,,2295.78,
12475020,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475020,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475020,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475020,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475020,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475020,07:22:00,07:22:00,1599,17,,,,4179.01,
12475020,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475020,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475020,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475020,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475020,07:28:46,07:28:46,1626,22,,,,6021,0
12475020,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475020,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475020,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475030,07:10:00,07:10:00,1493,1,,,1,0,
12475030,07:10:54,07:10:54,269,2,,,,230.54,0
12475030,07:11:50,07:11:50,270,3,,,,526.18,0
12475030,07:12:52,07:12:52,271,4,,,,776.8,0
12475030,07:13:54,07:13:54,272,5,,,,1049.55,0
12475030,07:14:46,07:14:46,273,6,,,,1251.15,0
12475030,07:15:32,07:15:32,274,7,,,,1428.94,0
12475030,07:16:04,07:16:04,275,8,,,,1558.82,0
12475030,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475030,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475030,07:19:00,07:19:00,1374,11,,,,2295.78,
12475030,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475030,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475030,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475030,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475030,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475030,07:22:00,07:22:00,1599,17,,,,4179.01,
12475030,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475030,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475030,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475030,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475030,07:28:46,07:28:46,1626,22,,,,6021,0
12475030,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475030,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475030,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475040,07:10:00,07:10:00,1493,1,,,1,0,
12475040,07:10:54,07:10:54,269,2,,,,230.54,0
12475040,07:11:50,07:11:50,270,3,,,,526.18,0
12475040,07:12:52,07:12:52,271,4,,,,776.8,0
12475040,07:13:54,07:13:54,272,5,,,,1049.55,0
12475040,07:14:46,07:14:46,273,6,,,,1251.15,0
12475040,07:15:32,07:15:32,274,7,,,,1428.94,0
12475040,07:16:04,07:16:04,275,8,,,,1558.82,0
12475040,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475040,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475040,07:19:00,07:19:00,1374,11,,,,2295.78,
12475040,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475040,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475040,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475040,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475040,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475040,07:22:00,07:22:00,1599,17,,,,4179.01,
12475040,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475040,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475040,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475040,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475040,07:28:46,07:28:46,1626,22,,,,6021,0
12475040,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475040,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475040,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475050,07:10:00,07:10:00,1493,1,,,1,0,
12475050,07:10:54,07:10:54,269,2,,,,230.54,0
12475050,07:11:50,07:11:50,270,3,,,,526.18,0
12475050,07:12:52,07:12:52,271,4,,,,776.8,0
12475050,07:13:54,07:13:54,272,5,,,,1049.55,0
12475050,07:14:46,07:14:46,273,6,,,,1251.15,0
12475050,07:15:32,07:15:32,274,7,,,,1428.94,0
12475050,07:16:04,07:16:04,275,8,,,,1558.82,0
12475050,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475050,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475050,07:19:00,07:19:00,1374,11,,,,2295.78,
12475050,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475050,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475050,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475050,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475050,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475050,07:22:00,07:22:00,1599,17,,,,4179.01,
12475050,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475050,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475050,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475050,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475050,07:28:46,07:28:46,1626,22,,,,6021,0
12475050,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475050,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475050,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475060,07:10:00,07:10:00,1493,1,,,1,0,
12475060,07:10:54,07:10:54,269,2,,,,230.54,0
12475060,07:11:50,07:11:50,270,3,,,,526.18,0
12475060,07:12:52,07:12:52,271,4,,,,776.8,0
12475060,07:13:54,07:13:54,272,5,,,,1049.55,0
12475060,07:14:46,07:14:46,273,6,,,,1251.15,0
12475060,07:15:32,07:15:32,274,7,,,,1428.94,0
12475060,07:16:04,07:16:04,275,8,,,,1558.82,0
12475060,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475060,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475060,07:19:00,07:19:00,1374,11,,,,2295.78,
12475060,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475060,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475060,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475060,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475060,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475060,07:22:00,07:22:00,1599,17,,,,4179.01,
12475060,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475060,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475060,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475060,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475060,07:28:46,07:28:46,1626,22,,,,6021,0
12475060,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475060,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475060,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475080,07:10:00,07:10:00,1493,1,,,1,0,
12475080,07:10:54,07:10:54,269,2,,,,230.54,0
12475080,07:11:50,07:11:50,270,3,,,,526.18,0
12475080,07:12:52,07:12:52,271,4,,,,776.8,0
12475080,07:13:54,07:13:54,272,5,,,,1049.55,0
12475080,07:14:46,07:14:46,273,6,,,,1251.15,0
12475080,07:15:32,07:15:32,274,7,,,,1428.94,0
12475080,07:16:04,07:16:04,275,8,,,,1558.82,0
12475080,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475080,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475080,07:19:00,07:19:00,1374,11,,,,2295.78,
12475080,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475080,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475080,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475080,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475080,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475080,07:22:00,07:22:00,1599,17,,,,4179.01,
12475080,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475080,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475080,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475080,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475080,07:28:46,07:28:46,1626,22,,,,6021,0
12475080,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475080,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475080,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475090,07:10:00,07:10:00,1493,1,,,1,0,
12475090,07:10:54,07:10:54,269,2,,,,230.54,0
12475090,07:11:50,07:11:50,270,3,,,,526.18,0
12475090,07:12:52,07:12:52,271,4,,,,776.8,0
12475090,07:13:54,07:13:54,272,5,,,,1049.55,0
12475090,07:14:46,07:14:46,273,6,,,,1251.15,0
12475090,07:15:32,07:15:32,274,7,,,,1428.94,0
12475090,07:16:04,07:16:04,275,8,,,,1558.82,0
12475090,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475090,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475090,07:19:00,07:19:00,1374,11,,,,2295.78,
12475090,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475090,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475090,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475090,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475090,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475090,07:22:00,07:22:00,1599,17,,,,4179.01,
12475090,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475090,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475090,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475090,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475090,07:28:46,07:28:46,1626,22,,,,6021,0
12475090,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475090,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475090,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475100,07:10:00,07:10:00,1493,1,,,1,0,
12475100,07:10:54,07:10:54,269,2,,,,230.54,0
12475100,07:11:50,07:11:50,270,3,,,,526.18,0
12475100,07:12:52,07:12:52,271,4,,,,776.8,0
12475100,07:13:54,07:13:54,272,5,,,,1049.55,0
12475100,07:14:46,07:14:46,273,6,,,,1251.15,0
12475100,07:15:32,07:15:32,274,7,,,,1428.94,0
12475100,07:16:04,07:16:04,275,8,,,,1558.82,0
12475100,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475100,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475100,07:19:00,07:19:00,1374,11,,,,2295.78,
12475100,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475100,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475100,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475100,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475100,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475100,07:22:00,07:22:00,1599,17,,,,4179.01,
12475100,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475100,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475100,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475100,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475100,07:28:46,07:28:46,1626,22,,,,6021,0
12475100,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475100,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475100,07:32:00,07:32:00,8456,25,,1,,6837.61,
12475130,07:10:00,07:10:00,1493,1,,,1,0,
12475130,07:10:54,07:10:54,269,2,,,,230.54,0
12475130,07:11:50,07:11:50,270,3,,,,526.18,0
12475130,07:12:52,07:12:52,271,4,,,,776.8,0
12475130,07:13:54,07:13:54,272,5,,,,1049.55,0
12475130,07:14:46,07:14:46,273,6,,,,1251.15,0
12475130,07:15:32,07:15:32,274,7,,,,1428.94,0
12475130,07:16:04,07:16:04,275,8,,,,1558.82,0
12475130,07:16:45,07:16:45,1372,9,,,,1715.73,0
12475130,07:17:47,07:17:47,1373,10,,,,1999.29,0
12475130,07:19:00,07:19:00,1374,11,,,,2295.78,
12475130,07:19:30,07:19:30,1375,12,,,,2583.07,0
12475130,07:19:40,07:19:40,1376,13,,,,2735.07,0
12475130,07:20:14,07:20:14,1377,14,,,,3075.76,0
12475130,07:20:30,07:20:30,1378,15,,,,3222.6,0
12475130,07:21:13,07:21:13,1597,16,,,,3609.52,0
12475130,07:22:00,07:22:00,1599,17,,,,4179.01,
12475130,07:22:36,07:22:36,1600,18,,,,4370.87,0
12475130,07:24:36,07:24:36,1601,19,,,,4819.19,0
12475130,07:26:14,07:26:14,1602,20,,,,5287.04,0
12475130,07:27:50,07:27:50,1625,21,,,,5781.4,0
12475130,07:28:46,07:28:46,1626,22,,,,6021,0
12475130,07:29:52,07:29:52,8168,23,,,,6294.43,0
12475130,07:31:08,07:31:08,8655,24,,,,6639.9,0
12475130,07:32:00,07:32:00,8456,25,,1,,6837.61,
12781010,11:00:00,11:00:00,1493,1,,,1,0,
12781010,11:00:27,11:00:27,269,2,,,,230.54,0
12781010,11:00:57,11:00:57,270,3,,,,526.18,0
12781010,11:01:29,11:01:29,271,4,,,,776.8,0
12781010,11:02:01,11:02:01,272,5,,,,1049.55,0
12781010,11:02:27,11:02:27,273,6,,,,1251.15,0
12781010,11:02:51,11:02:51,274,7,,,,1428.94,0
12781010,11:03:08,11:03:08,275,8,,,,1558.82,0
12781010,11:03:29,11:03:29,1372,9,,,,1715.73,0
12781010,11:04:01,11:04:01,1373,10,,,,1999.29,0
12781010,11:04:33,11:04:33,1620,11,,,,2276.02,0
12781010,11:04:54,11:04:54,1621,12,,,,2424.86,0
12781010,11:05:25,11:05:25,1363,13,,,,2612.02,0
12781010,11:05:57,11:05:57,1597,14,,,,2887.45,0
12781010,11:07:00,11:07:00,1599,15,,,,3456.94,
12781010,11:07:40,11:07:40,1600,16,,,,3648.8,0
12781010,11:09:52,11:09:52,1601,17,,,,4097.12,0
12781010,11:11:40,11:11:40,1602,18,,,,4564.97,0
12781010,11:13:25,11:13:25,1625,19,,,,5059.33,0
12781010,11:14:27,11:14:27,1626,20,,,,5298.93,0
12781010,11:15:39,11:15:39,8168,21,,,,5572.36,0
12781010,11:17:03,11:17:03,8655,22,,,,5917.83,0
12781010,11:18:00,11:18:00,8456,23,,1,,6115.54,
12781120,11:00:00,11:00:00,1493,1,,,1,0,
12781120,11:00:27,11:00:27,269,2,,,,230.54,0
12781120,11:00:57,11:00:57,270,3,,,,526.18,0
12781120,11:01:29,11:01:29,271,4,,,,776.8,0
12781120,11:02:01,11:02:01,272,5,,,,1049.55,0
12781120,11:02:27,11:02:27,273,6,,,,1251.15,0
12781120,11:02:51,11:02:51,274,7,,,,1428.94,0
12781120,11:03:08,11:03:08,275,8,,,,1558.82,0
12781120,11:03:29,11:03:29,1372,9,,,,1715.73,0
12781120,11:04:01,11:04:01,1373,10,,,,1999.29,0
12781120,11:04:33,11:04:33,1620,11,,,,2276.02,0
12781120,11:04:54,11:04:54,1621,12,,,,2424.86,0
12781120,11:05:25,11:05:25,1363,13,,,,2612.02,0
12781120,11:05:57,11:05:57,1597,14,,,,2887.45,0
12781120,11:07:00,11:07:00,1599,15,,,,3456.94,
12781120,11:07:40,11:07:40,1600,16,,,,3648.8,0
12781120,11:09:52,11:09:52,1601,17,,,,4097.12,0
12781120,11:11:40,11:11:40,1602,18,,,,4564.97,0
12781120,11:13:25,11:13:25,1625,19,,,,5059.33,0
12781120,11:14:27,11:14:27,1626,20,,,,5298.93,0
12781120,11:15:39,11:15:39,8168,21,,,,5572.36,0
12781120,11:17:03,11:17:03,8655,22,,,,5917.83,0
12781120,11:18:00,11:18:00,8456,23,,1,,6115.54,
12781140,11:00:00,11:00:00,1493,1,,,1,0,
12781140,11:00:27,11:00:27,269,2,,,,230.54,0
12781140,11:00:57,11:00:57,270,3,,,,526.18,0
12781140,11:01:29,11:01:29,271,4,,,,776.8,0
12781140,11:02:01,11:02:01,272,5,,,,1049.55,0
12781140,11:02:27,11:02:27,273,6,,,,1251.15,0
12781140,11:02:51,11:02:51,274,7,,,,1428.94,0
12781140,11:03:08,11:03:08,275,8,,,,1558.82,0
12781140,11:03:29,11:03:29,1372,9,,,,1715.73,0
12781140,11:04:01,11:04:01,1373,10,,,,1999.29,0
12781140,11:04:33,11:04:33,1620,11,,,,2276.02,0
12781140,11:04:54,11:04:54,1621,12,,,,2424.86,0
12781140,11:05:25,11:05:25,1363,13,,,,2612.02,0
12781140,11:05:57,11:05:57,1597,14,,,,2887.45,0
12781140,11:07:00,11:07:00,1599,15,,,,3456.94,
12781140,11:07:40,11:07:40,1600,16,,,,3648.8,0
12781140,11:09:52,11:09:52,1601,17,,,,4097.12,0
12781140,11:11:40,11:11:40,1602,18,,,,4564.97,0
12781140,11:13:25,11:13:25,1625,19,,,,5059.33,0
12781140,11:14:27,11:14:27,1626,20,,,,5298.93,0
12781140,11:15:39,11:15:39,8168,21,,,,5572.36,0
12781140,11:17:03,11:17:03,8655,22,,,,5917.83,0
12781140,11:18:00,11:18:00,8456,23,,1,,6115.54,
12837070,16:00:00,16:00:00,1493,1,,,1,0,
12837070,16:00:27,16:00:27,269,2,,,,230.54,0
12837070,16:00:57,16:00:57,270,3,,,,526.18,0
12837070,16:01:29,16:01:29,271,4,,,,776.8,0
12837070,16:02:01,16:02:01,272,5,,,,1049.55,0
12837070,16:02:27,16:02:27,273,6,,,,1251.15,0
12837070,16:02:51,16:02:51,274,7,,,,1428.94,0
12837070,16:03:08,16:03:08,275,8,,,,1558.82,0
12837070,16:03:29,16:03:29,1372,9,,,,1715.73,0
12837070,16:04:01,16:04:01,1373,10,,,,1999.29,0
12837070,16:04:33,16:04:33,1620,11,,,,2276.02,0
12837070,16:04:54,16:04:54,1621,12,,,,2424.86,0
12837070,16:05:25,16:05:25,1363,13,,,,2612.02,0
12837070,16:05:57,16:05:57,1597,14,,,,2887.45,0
12837070,16:07:00,16:07:00,1599,15,,,,3456.94,
12837070,16:07:44,16:07:44,1600,16,,,,3648.8,0
12837070,16:10:08,16:10:08,1601,17,,,,4097.12,0
12837070,16:12:05,16:12:05,1602,18,,,,4564.97,0
12837070,16:14:00,16:14:00,1625,19,,,,5059.33,0
12837070,16:15:07,16:15:07,1626,20,,,,5298.93,0
12837070,16:16:27,16:16:27,8168,21,,,,5572.36,0
12837070,16:17:58,16:17:58,8655,22,,,,5917.83,0
12837070,16:19:00,16:19:00,8456,23,,1,,6115.54,
12837110,16:00:00,16:00:00,1493,1,,,1,0,
12837110,16:00:27,16:00:27,269,2,,,,230.54,0
12837110,16:00:57,16:00:57,270,3,,,,526.18,0
12837110,16:01:29,16:01:29,271,4,,,,776.8,0
12837110,16:02:01,16:02:01,272,5,,,,1049.55,0
12837110,16:02:27,16:02:27,273,6,,,,1251.15,0
12837110,16:02:51,16:02:51,274,7,,,,1428.94,0
12837110,16:03:08,16:03:08,275,8,,,,1558.82,0
12837110,16:03:29,16:03:29,1372,9,,,,1715.73,0
12837110,16:04:01,16:04:01,1373,10,,,,1999.29,0
12837110,16:04:33,16:04:33,1620,11,,,,2276.02,0
12837110,16:04:54,16:04:54,1621,12,,,,2424.86,0
12837110,16:05:25,16:05:25,1363,13,,,,2612.02,0
12837110,16:05:57,16:05:57,1597,14,,,,2887.45,0
12837110,16:07:00,16:07:00,1599,15,,,,3456.94,
12837110,16:07:44,16:07:44,1600,16,,,,3648.8,0
12837110,16:10:08,16:10:08,1601,17,,,,4097.12,0
12837110,16:12:05,16:12:05,1602,18,,,,4564.97,0
12837110,16:14:00,16:14:00,1625,19,,,,5059.33,0
12837110,16:15:07,16:15:07,1626,20,,,,5298.93,0
12837110,16:16:27,16:16:27,8168,21,,,,5572.36,0
12837110,16:17:58,16:17:58,8655,22,,,,5917.83,0
12837110,16:19:00,16:19:00,8456,23,,1,,6115.54,
13769010,16:00:00,16:00:00,1493,1,,,1,0,
13769010,16:00:27,16:00:27,269,2,,,,230.54,0
13769010,16:00:57,16:00:57,270,3,,,,526.18,0
13769010,16:01:29,16:01:29,271,4,,,,776.8,0
13769010,16:02:01,16:02:01,272,5,,,,1049.55,0
13769010,16:02:27,16:02:27,273,6,,,,1251.15,0
13769010,16:02:51,16:02:51,274,7,,,,1428.94,0
13769010,16:03:08,16:03:08,275,8,,,,1558.82,0
13769010,16:03:29,16:03:29,1372,9,,,,1715.73,0
13769010,16:04:01,16:04:01,1373,10,,,,1999.29,0
13769010,16:04:33,16:04:33,1620,11,,,,2276.02,0
13769010,16:04:54,16:04:54,1621,12,,,,2424.86,0
13769010,16:05:25,16:05:25,1363,13,,,,2612.02,0
13769010,16:05:57,16:05:57,1597,14,,,,2887.45,0
13769010,16:07:00,16:07:00,1599,15,,,,3456.94,
13769010,16:07:44,16:07:44,1600,16,,,,3648.8,0
13769010,16:10:08,16:10:08,1601,17,,,,4097.12,0
13769010,16:12:05,16:12:05,1602,18,,,,4564.97,0
13769010,16:14:00,16:14:00,1625,19,,,,5059.33,0
13769010,16:15:07,16:15:07,1626,20,,,,5298.93,0
13769010,16:16:27,16:16:27,8168,21,,,,5572.36,0
13769010,16:17:58,16:17:58,8655,22,,,,5917.83,0
13769010,16:19:00,16:19:00,8456,23,,1,,6115.54,
13769120,16:00:00,16:00:00,1493,1,,,1,0,
13769120,16:00:27,16:00:27,269,2,,,,230.54,0
13769120,16:00:57,16:00:57,270,3,,,,526.18,0
13769120,16:01:29,16:01:29,271,4,,,,776.8,0
13769120,16:02:01,16:02:01,272,5,,,,1049.55,0
13769120,16:02:27,16:02:27,273,6,,,,1251.15,0
13769120,16:02:51,16:02:51,274,7,,,,1428.94,0
13769120,16:03:08,16:03:08,275,8,,,,1558.82,0
13769120,16:03:29,16:03:29,1372,9,,,,1715.73,0
13769120,16:04:01,16:04:01,1373,10,,,,1999.29,0
13769120,16:04:33,16:04:33,1620,11,,,,2276.02,0
13769120,16:04:54,16:04:54,1621,12,,,,2424.86,0
13769120,16:05:25,16:05:25,1363,13,,,,2612.02,0
13769120,16:05:57,16:05:57,1597,14,,,,2887.45,0
13769120,16:07:00,16:07:00,1599,15,,,,3456.94,
13769120,16:07:44,16:07:44,1600,16,,,,3648.8,0
13769120,16:10:08,16:10:08,1601,17,,,,4097.12,0
13769120,16:12:05,16:12:05,1602,18,,,,4564.97,0
13769120,16:14:00,16:14:00,1625,19,,,,5059.33,0
13769120,16:15:07,16:15:07,1626,20,,,,5298.93,0
13769120,16:16:27,16:16:27,8168,21,,,,5572.36,0
13769120,16:17:58,16:17:58,8655,22,,,,5917.83,0
13769120,16:19:00,16:19:00,8456,23,,1,,6115.54,
13769140,16:00:00,16:00:00,1493,1,,,1,0,
13769140,16:00:27,16:00:27,269,2,,,,230.54,0
13769140,16:00:57,16:00:57,270,3,,,,526.18,0
13769140,16:01:29,16:01:29,271,4,,,,776.8,0
13769140,16:02:01,16:02:01,272,5,,,,1049.55,0
13769140,16:02:27,16:02:27,273,6,,,,1251.15,0
13769140,16:02:51,16:02:51,274,7,,,,1428.94,0
13769140,16:03:08,16:03:08,275,8,,,,1558.82,0
13769140,16:03:29,16:03:29,1372,9,,,,1715.73,0
13769140,16:04:01,16:04:01,1373,10,,,,1999.29,0
13769140,16:04:33,16:04:33,1620,11,,,,2276.02,0
13769140,16:04:54,16:04:54,1621,12,,,,2424.86,0
13769140,16:05:25,16:05:25,1363,13,,,,2612.02,0
13769140,16:05:57,16:05:57,1597,14,,,,2887.45,0
13769140,16:07:00,16:07:00,1599,15,,,,3456.94,
13769140,16:07:44,16:07:44,1600,16,,,,3648.8,0
13769140,16:10:08,16:10:08,1601,17,,,,4097.12,0
13769140,16:12:05,16:12:05,1602,18,,,,4564.97,0
13769140,16:14:00,16:14:00,1625,19,,,,5059.33,0
13769140,16:15:07,16:15:07,1626,20,,,,5298.93,0
13769140,16:16:27,16:16:27,8168,21,,,,5572.36,0
13769140,16:17:58,16:17:58,8655,22,,,,5917.83,0
13769140,16:19:00,16:19:00,8456,23,,1,,6115.54,
14078020,15:40:00,15:40:00,1493,1,,,1,0,
14078020,15:40:51,15:40:51,269,2,,,,230.54,0
14078020,15:41:46,15:41:46,270,3,,,,526.18,0
14078020,15:42:45,15:42:45,271,4,,,,776.8,0
14078020,15:43:45,15:43:45,272,5,,,,1049.55,0
14078020,15:44:34,15:44:34,273,6,,,,1251.15,0
14078020,15:45:18,15:45:18,274,7,,,,1428.94,0
14078020,15:45:49,15:45:49,275,8,,,,1558.82,0
14078020,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078020,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078020,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078020,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078020,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078020,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078020,15:53:00,15:53:00,1599,15,,,,3456.94,
14078020,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078020,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078020,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078020,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078020,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078020,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078020,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078020,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078030,15:40:00,15:40:00,1493,1,,,1,0,
14078030,15:40:51,15:40:51,269,2,,,,230.54,0
14078030,15:41:46,15:41:46,270,3,,,,526.18,0
14078030,15:42:45,15:42:45,271,4,,,,776.8,0
14078030,15:43:45,15:43:45,272,5,,,,1049.55,0
14078030,15:44:34,15:44:34,273,6,,,,1251.15,0
14078030,15:45:18,15:45:18,274,7,,,,1428.94,0
14078030,15:45:49,15:45:49,275,8,,,,1558.82,0
14078030,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078030,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078030,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078030,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078030,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078030,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078030,15:53:00,15:53:00,1599,15,,,,3456.94,
14078030,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078030,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078030,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078030,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078030,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078030,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078030,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078030,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078040,15:40:00,15:40:00,1493,1,,,1,0,
14078040,15:40:51,15:40:51,269,2,,,,230.54,0
14078040,15:41:46,15:41:46,270,3,,,,526.18,0
14078040,15:42:45,15:42:45,271,4,,,,776.8,0
14078040,15:43:45,15:43:45,272,5,,,,1049.55,0
14078040,15:44:34,15:44:34,273,6,,,,1251.15,0
14078040,15:45:18,15:45:18,274,7,,,,1428.94,0
14078040,15:45:49,15:45:49,275,8,,,,1558.82,0
14078040,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078040,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078040,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078040,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078040,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078040,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078040,15:53:00,15:53:00,1599,15,,,,3456.94,
14078040,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078040,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078040,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078040,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078040,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078040,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078040,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078040,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078050,15:40:00,15:40:00,1493,1,,,1,0,
14078050,15:40:51,15:40:51,269,2,,,,230.54,0
14078050,15:41:46,15:41:46,270,3,,,,526.18,0
14078050,15:42:45,15:42:45,271,4,,,,776.8,0
14078050,15:43:45,15:43:45,272,5,,,,1049.55,0
14078050,15:44:34,15:44:34,273,6,,,,1251.15,0
14078050,15:45:18,15:45:18,274,7,,,,1428.94,0
14078050,15:45:49,15:45:49,275,8,,,,1558.82,0
14078050,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078050,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078050,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078050,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078050,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078050,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078050,15:53:00,15:53:00,1599,15,,,,3456.94,
14078050,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078050,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078050,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078050,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078050,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078050,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078050,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078050,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078060,15:40:00,15:40:00,1493,1,,,1,0,
14078060,15:40:51,15:40:51,269,2,,,,230.54,0
14078060,15:41:46,15:41:46,270,3,,,,526.18,0
14078060,15:42:45,15:42:45,271,4,,,,776.8,0
14078060,15:43:45,15:43:45,272,5,,,,1049.55,0
14078060,15:44:34,15:44:34,273,6,,,,1251.15,0
14078060,15:45:18,15:45:18,274,7,,,,1428.94,0
14078060,15:45:49,15:45:49,275,8,,,,1558.82,0
14078060,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078060,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078060,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078060,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078060,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078060,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078060,15:53:00,15:53:00,1599,15,,,,3456.94,
14078060,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078060,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078060,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078060,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078060,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078060,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078060,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078060,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078080,15:40:00,15:40:00,1493,1,,,1,0,
14078080,15:40:51,15:40:51,269,2,,,,230.54,0
14078080,15:41:46,15:41:46,270,3,,,,526.18,0
14078080,15:42:45,15:42:45,271,4,,,,776.8,0
14078080,15:43:45,15:43:45,272,5,,,,1049.55,0
14078080,15:44:34,15:44:34,273,6,,,,1251.15,0
14078080,15:45:18,15:45:18,274,7,,,,1428.94,0
14078080,15:45:49,15:45:49,275,8,,,,1558.82,0
14078080,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078080,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078080,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078080,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078080,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078080,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078080,15:53:00,15:53:00,1599,15,,,,3456.94,
14078080,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078080,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078080,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078080,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078080,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078080,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078080,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078080,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078090,15:40:00,15:40:00,1493,1,,,1,0,
14078090,15:40:51,15:40:51,269,2,,,,230.54,0
14078090,15:41:46,15:41:46,270,3,,,,526.18,0
14078090,15:42:45,15:42:45,271,4,,,,776.8,0
14078090,15:43:45,15:43:45,272,5,,,,1049.55,0
14078090,15:44:34,15:44:34,273,6,,,,1251.15,0
14078090,15:45:18,15:45:18,274,7,,,,1428.94,0
14078090,15:45:49,15:45:49,275,8,,,,1558.82,0
14078090,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078090,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078090,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078090,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078090,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078090,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078090,15:53:00,15:53:00,1599,15,,,,3456.94,
14078090,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078090,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078090,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078090,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078090,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078090,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078090,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078090,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078100,15:40:00,15:40:00,1493,1,,,1,0,
14078100,15:40:51,15:40:51,269,2,,,,230.54,0
14078100,15:41:46,15:41:46,270,3,,,,526.18,0
14078100,15:42:45,15:42:45,271,4,,,,776.8,0
14078100,15:43:45,15:43:45,272,5,,,,1049.55,0
14078100,15:44:34,15:44:34,273,6,,,,1251.15,0
14078100,15:45:18,15:45:18,274,7,,,,1428.94,0
14078100,15:45:49,15:45:49,275,8,,,,1558.82,0
14078100,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078100,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078100,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078100,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078100,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078100,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078100,15:53:00,15:53:00,1599,15,,,,3456.94,
14078100,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078100,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078100,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078100,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078100,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078100,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078100,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078100,16:03:00,16:03:00,8456,23,,1,,6115.54,
14078130,15:40:00,15:40:00,1493,1,,,1,0,
14078130,15:40:51,15:40:51,269,2,,,,230.54,0
14078130,15:41:46,15:41:46,270,3,,,,526.18,0
14078130,15:42:45,15:42:45,271,4,,,,776.8,0
14078130,15:43:45,15:43:45,272,5,,,,1049.55,0
14078130,15:44:34,15:44:34,273,6,,,,1251.15,0
14078130,15:45:18,15:45:18,274,7,,,,1428.94,0
14078130,15:45:49,15:45:49,275,8,,,,1558.82,0
14078130,15:46:28,15:46:28,1372,9,,,,1715.73,0
14078130,15:47:28,15:47:28,1373,10,,,,1999.29,0
14078130,15:48:27,15:48:27,1620,11,,,,2276.02,0
14078130,15:49:06,15:49:06,1621,12,,,,2424.86,0
14078130,15:50:03,15:50:03,1363,13,,,,2612.02,0
14078130,15:51:03,15:51:03,1597,14,,,,2887.45,0
14078130,15:53:00,15:53:00,1599,15,,,,3456.94,
14078130,15:53:36,15:53:36,1600,16,,,,3648.8,0
14078130,15:55:36,15:55:36,1601,17,,,,4097.12,0
14078130,15:57:14,15:57:14,1602,18,,,,4564.97,0
14078130,15:58:50,15:58:50,1625,19,,,,5059.33,0
14078130,15:59:46,15:59:46,1626,20,,,,5298.93,0
14078130,16:00:52,16:00:52,8168,21,,,,5572.36,0
14078130,16:02:08,16:02:08,8655,22,,,,5917.83,0
14078130,16:03:00,16:03:00,8456,23,,1,,6115.54,
14132020,08:10:00,08:10:00,1493,1,,,1,0,
14132020,08:10:54,08:10:54,269,2,,,,230.54,0
14132020,08:11:50,08:11:50,270,3,,,,526.18,0
14132020,08:12:52,08:12:52,271,4,,,,776.8,0
14132020,08:13:54,08:13:54,272,5,,,,1049.55,0
14132020,08:14:46,08:14:46,273,6,,,,1251.15,0
14132020,08:15:32,08:15:32,274,7,,,,1428.94,0
14132020,08:16:04,08:16:04,275,8,,,,1558.82,0
14132020,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132020,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132020,08:19:00,08:19:00,1374,11,,,,2295.78,
14132020,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132020,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132020,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132020,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132020,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132020,08:22:00,08:22:00,1599,17,,,,4179.01,
14132020,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132020,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132020,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132020,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132020,08:28:46,08:28:46,1626,22,,,,6021,0
14132020,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132020,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132020,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132030,08:10:00,08:10:00,1493,1,,,1,0,
14132030,08:10:54,08:10:54,269,2,,,,230.54,0
14132030,08:11:50,08:11:50,270,3,,,,526.18,0
14132030,08:12:52,08:12:52,271,4,,,,776.8,0
14132030,08:13:54,08:13:54,272,5,,,,1049.55,0
14132030,08:14:46,08:14:46,273,6,,,,1251.15,0
14132030,08:15:32,08:15:32,274,7,,,,1428.94,0
14132030,08:16:04,08:16:04,275,8,,,,1558.82,0
14132030,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132030,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132030,08:19:00,08:19:00,1374,11,,,,2295.78,
14132030,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132030,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132030,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132030,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132030,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132030,08:22:00,08:22:00,1599,17,,,,4179.01,
14132030,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132030,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132030,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132030,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132030,08:28:46,08:28:46,1626,22,,,,6021,0
14132030,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132030,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132030,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132040,08:10:00,08:10:00,1493,1,,,1,0,
14132040,08:10:54,08:10:54,269,2,,,,230.54,0
14132040,08:11:50,08:11:50,270,3,,,,526.18,0
14132040,08:12:52,08:12:52,271,4,,,,776.8,0
14132040,08:13:54,08:13:54,272,5,,,,1049.55,0
14132040,08:14:46,08:14:46,273,6,,,,1251.15,0
14132040,08:15:32,08:15:32,274,7,,,,1428.94,0
14132040,08:16:04,08:16:04,275,8,,,,1558.82,0
14132040,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132040,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132040,08:19:00,08:19:00,1374,11,,,,2295.78,
14132040,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132040,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132040,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132040,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132040,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132040,08:22:00,08:22:00,1599,17,,,,4179.01,
14132040,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132040,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132040,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132040,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132040,08:28:46,08:28:46,1626,22,,,,6021,0
14132040,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132040,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132040,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132050,08:10:00,08:10:00,1493,1,,,1,0,
14132050,08:10:54,08:10:54,269,2,,,,230.54,0
14132050,08:11:50,08:11:50,270,3,,,,526.18,0
14132050,08:12:52,08:12:52,271,4,,,,776.8,0
14132050,08:13:54,08:13:54,272,5,,,,1049.55,0
14132050,08:14:46,08:14:46,273,6,,,,1251.15,0
14132050,08:15:32,08:15:32,274,7,,,,1428.94,0
14132050,08:16:04,08:16:04,275,8,,,,1558.82,0
14132050,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132050,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132050,08:19:00,08:19:00,1374,11,,,,2295.78,
14132050,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132050,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132050,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132050,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132050,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132050,08:22:00,08:22:00,1599,17,,,,4179.01,
14132050,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132050,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132050,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132050,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132050,08:28:46,08:28:46,1626,22,,,,6021,0
14132050,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132050,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132050,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132060,08:10:00,08:10:00,1493,1,,,1,0,
14132060,08:10:54,08:10:54,269,2,,,,230.54,0
14132060,08:11:50,08:11:50,270,3,,,,526.18,0
14132060,08:12:52,08:12:52,271,4,,,,776.8,0
14132060,08:13:54,08:13:54,272,5,,,,1049.55,0
14132060,08:14:46,08:14:46,273,6,,,,1251.15,0
14132060,08:15:32,08:15:32,274,7,,,,1428.94,0
14132060,08:16:04,08:16:04,275,8,,,,1558.82,0
14132060,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132060,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132060,08:19:00,08:19:00,1374,11,,,,2295.78,
14132060,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132060,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132060,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132060,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132060,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132060,08:22:00,08:22:00,1599,17,,,,4179.01,
14132060,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132060,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132060,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132060,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132060,08:28:46,08:28:46,1626,22,,,,6021,0
14132060,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132060,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132060,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132080,08:10:00,08:10:00,1493,1,,,1,0,
14132080,08:10:54,08:10:54,269,2,,,,230.54,0
14132080,08:11:50,08:11:50,270,3,,,,526.18,0
14132080,08:12:52,08:12:52,271,4,,,,776.8,0
14132080,08:13:54,08:13:54,272,5,,,,1049.55,0
14132080,08:14:46,08:14:46,273,6,,,,1251.15,0
14132080,08:15:32,08:15:32,274,7,,,,1428.94,0
14132080,08:16:04,08:16:04,275,8,,,,1558.82,0
14132080,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132080,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132080,08:19:00,08:19:00,1374,11,,,,2295.78,
14132080,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132080,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132080,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132080,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132080,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132080,08:22:00,08:22:00,1599,17,,,,4179.01,
14132080,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132080,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132080,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132080,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132080,08:28:46,08:28:46,1626,22,,,,6021,0
14132080,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132080,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132080,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132090,08:10:00,08:10:00,1493,1,,,1,0,
14132090,08:10:54,08:10:54,269,2,,,,230.54,0
14132090,08:11:50,08:11:50,270,3,,,,526.18,0
14132090,08:12:52,08:12:52,271,4,,,,776.8,0
14132090,08:13:54,08:13:54,272,5,,,,1049.55,0
14132090,08:14:46,08:14:46,273,6,,,,1251.15,0
14132090,08:15:32,08:15:32,274,7,,,,1428.94,0
14132090,08:16:04,08:16:04,275,8,,,,1558.82,0
14132090,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132090,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132090,08:19:00,08:19:00,1374,11,,,,2295.78,
14132090,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132090,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132090,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132090,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132090,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132090,08:22:00,08:22:00,1599,17,,,,4179.01,
14132090,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132090,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132090,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132090,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132090,08:28:46,08:28:46,1626,22,,,,6021,0
14132090,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132090,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132090,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132100,08:10:00,08:10:00,1493,1,,,1,0,
14132100,08:10:54,08:10:54,269,2,,,,230.54,0
14132100,08:11:50,08:11:50,270,3,,,,526.18,0
14132100,08:12:52,08:12:52,271,4,,,,776.8,0
14132100,08:13:54,08:13:54,272,5,,,,1049.55,0
14132100,08:14:46,08:14:46,273,6,,,,1251.15,0
14132100,08:15:32,08:15:32,274,7,,,,1428.94,0
14132100,08:16:04,08:16:04,275,8,,,,1558.82,0
14132100,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132100,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132100,08:19:00,08:19:00,1374,11,,,,2295.78,
14132100,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132100,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132100,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132100,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132100,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132100,08:22:00,08:22:00,1599,17,,,,4179.01,
14132100,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132100,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132100,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132100,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132100,08:28:46,08:28:46,1626,22,,,,6021,0
14132100,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132100,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132100,08:32:00,08:32:00,8456,25,,1,,6837.61,
14132130,08:10:00,08:10:00,1493,1,,,1,0,
14132130,08:10:54,08:10:54,269,2,,,,230.54,0
14132130,08:11:50,08:11:50,270,3,,,,526.18,0
14132130,08:12:52,08:12:52,271,4,,,,776.8,0
14132130,08:13:54,08:13:54,272,5,,,,1049.55,0
14132130,08:14:46,08:14:46,273,6,,,,1251.15,0
14132130,08:15:32,08:15:32,274,7,,,,1428.94,0
14132130,08:16:04,08:16:04,275,8,,,,1558.82,0
14132130,08:16:45,08:16:45,1372,9,,,,1715.73,0
14132130,08:17:47,08:17:47,1373,10,,,,1999.29,0
14132130,08:19:00,08:19:00,1374,11,,,,2295.78,
14132130,08:19:30,08:19:30,1375,12,,,,2583.07,0
14132130,08:19:40,08:19:40,1376,13,,,,2735.07,0
14132130,08:20:14,08:20:14,1377,14,,,,3075.76,0
14132130,08:20:30,08:20:30,1378,15,,,,3222.6,0
14132130,08:21:13,08:21:13,1597,16,,,,3609.52,0
14132130,08:22:00,08:22:00,1599,17,,,,4179.01,
14132130,08:22:36,08:22:36,1600,18,,,,4370.87,0
14132130,08:24:36,08:24:36,1601,19,,,,4819.19,0
14132130,08:26:14,08:26:14,1602,20,,,,5287.04,0
14132130,08:27:50,08:27:50,1625,21,,,,5781.4,0
14132130,08:28:46,08:28:46,1626,22,,,,6021,0
14132130,08:29:52,08:29:52,8168,23,,,,6294.43,0
14132130,08:31:08,08:31:08,8655,24,,,,6639.9,0
14132130,08:32:00,08:32:00,8456,25,,1,,6837.61,
14430070,20:00:00,20:00:00,1493,1,,,1,0,
14430070,20:00:27,20:00:27,269,2,,,,230.54,0
14430070,20:00:57,20:00:57,270,3,,,,526.18,0
14430070,20:01:29,20:01:29,271,4,,,,776.8,0
14430070,20:02:01,20:02:01,272,5,,,,1049.55,0
14430070,20:02:27,20:02:27,273,6,,,,1251.15,0
14430070,20:02:51,20:02:51,274,7,,,,1428.94,0
14430070,20:03:08,20:03:08,275,8,,,,1558.82,0
14430070,20:03:29,20:03:29,1372,9,,,,1715.73,0
14430070,20:04:01,20:04:01,1373,10,,,,1999.29,0
14430070,20:04:33,20:04:33,1620,11,,,,2276.02,0
14430070,20:04:54,20:04:54,1621,12,,,,2424.86,0
14430070,20:05:25,20:05:25,1363,13,,,,2612.02,0
14430070,20:05:57,20:05:57,1597,14,,,,2887.45,0
14430070,20:07:00,20:07:00,1599,15,,,,3456.94,
14430070,20:07:40,20:07:40,1600,16,,,,3648.8,0
14430070,20:09:52,20:09:52,1601,17,,,,4097.12,0
14430070,20:11:40,20:11:40,1602,18,,,,4564.97,0
14430070,20:13:25,20:13:25,1625,19,,,,5059.33,0
14430070,20:14:27,20:14:27,1626,20,,,,5298.93,0
14430070,20:15:39,20:15:39,8168,21,,,,5572.36,0
14430070,20:17:03,20:17:03,8655,22,,,,5917.83,0
14430070,20:18:00,20:18:00,8456,23,,1,,6115.54,
14430110,20:00:00,20:00:00,1493,1,,,1,0,
14430110,20:00:27,20:00:27,269,2,,,,230.54,0
14430110,20:00:57,20:00:57,270,3,,,,526.18,0
14430110,20:01:29,20:01:29,271,4,,,,776.8,0
14430110,20:02:01,20:02:01,272,5,,,,1049.55,0
14430110,20:02:27,20:02:27,273,6,,,,1251.15,0
14430110,20:02:51,20:02:51,274,7,,,,1428.94,0
14430110,20:03:08,20:03:08,275,8,,,,1558.82,0
14430110,20:03:29,20:03:29,1372,9,,,,1715.73,0
14430110,20:04:01,20:04:01,1373,10,,,,1999.29,0
14430110,20:04:33,20:04:33,1620,11,,,,2276.02,0
14430110,20:04:54,20:04:54,1621,12,,,,2424.86,0
14430110,20:05:25,20:05:25,1363,13,,,,2612.02,0
14430110,20:05:57,20:05:57,1597,14,,,,2887.45,0
14430110,20:07:00,20:07:00,1599,15,,,,3456.94,
14430110,20:07:40,20:07:40,1600,16,,,,3648.8,0
14430110,20:09:52,20:09:52,1601,17,,,,4097.12,0
14430110,20:11:40,20:11:40,1602,18,,,,4564.97,0
14430110,20:13:25,20:13:25,1625,19,,,,5059.33,0
14430110,20:14:27,20:14:27,1626,20,,,,5298.93,0
14430110,20:15:39,20:15:39,8168,21,,,,5572.36,0
14430110,20:17:03,20:17:03,8655,22,,,,5917.83,0
14430110,20:18:00,20:18:00,8456,23,,1,,6115.54,
14481070,21:00:00,21:00:00,1493,1,,,1,0,
14481070,21:00:23,21:00:23,269,2,,,,230.54,0
14481070,21:00:49,21:00:49,270,3,,,,526.18,0
14481070,21:01:16,21:01:16,271,4,,,,776.8,0
14481070,21:01:44,21:01:44,272,5,,,,1049.55,0
14481070,21:02:06,21:02:06,273,6,,,,1251.15,0
14481070,21:02:27,21:02:27,274,7,,,,1428.94,0
14481070,21:02:41,21:02:41,275,8,,,,1558.82,0
14481070,21:02:59,21:02:59,1372,9,,,,1715.73,0
14481070,21:03:26,21:03:26,1373,10,,,,1999.29,0
14481070,21:03:54,21:03:54,1620,11,,,,2276.02,0
14481070,21:04:12,21:04:12,1621,12,,,,2424.86,0
14481070,21:04:38,21:04:38,1363,13,,,,2612.02,0
14481070,21:05:06,21:05:06,1597,14,,,,2887.45,0
14481070,21:06:00,21:06:00,1599,15,,,,3456.94,
14481070,21:06:36,21:06:36,1600,16,,,,3648.8,0
14481070,21:08:36,21:08:36,1601,17,,,,4097.12,0
14481070,21:10:14,21:10:14,1602,18,,,,4564.97,0
14481070,21:11:50,21:11:50,1625,19,,,,5059.33,0
14481070,21:12:46,21:12:46,1626,20,,,,5298.93,0
14481070,21:13:52,21:13:52,8168,21,,,,5572.36,0
14481070,21:15:08,21:15:08,8655,22,,,,5917.83,0
14481070,21:16:00,21:16:00,8456,23,,1,,6115.54,
14481110,21:00:00,21:00:00,1493,1,,,1,0,
14481110,21:00:23,21:00:23,269,2,,,,230.54,0
14481110,21:00:49,21:00:49,270,3,,,,526.18,0
14481110,21:01:16,21:01:16,271,4,,,,776.8,0
14481110,21:01:44,21:01:44,272,5,,,,1049.55,0
14481110,21:02:06,21:02:06,273,6,,,,1251.15,0
14481110,21:02:27,21:02:27,274,7,,,,1428.94,0
14481110,21:02:41,21:02:41,275,8,,,,1558.82,0
14481110,21:02:59,21:02:59,1372,9,,,,1715.73,0
14481110,21:03:26,21:03:26,1373,10,,,,1999.29,0
14481110,21:03:54,21:03:54,1620,11,,,,2276.02,0
14481110,21:04:12,21:04:12,1621,12,,,,2424.86,0
14481110,21:04:38,21:04:38,1363,13,,,,2612.02,0
14481110,21:05:06,21:05:06,1597,14,,,,2887.45,0
14481110,21:06:00,21:06:00,1599,15,,,,3456.94,
14481110,21:06:36,21:06:36,1600,16,,,,3648.8,0
14481110,21:08:36,21:08:36,1601,17,,,,4097.12,0
14481110,21:10:14,21:10:14,1602,18,,,,4564.97,0
14481110,21:11:50,21:11:50,1625,19,,,,5059.33,0
14481110,21:12:46,21:12:46,1626,20,,,,5298.93,0
14481110,21:13:52,21:13:52,8168,21,,,,5572.36,0
14481110,21:15:08,21:15:08,8655,22,,,,5917.83,0
14481110,21:16:00,21:16:00,8456,23,,1,,6115.54,
14593020,05:40:00,05:40:00,1493,1,,,1,0,
14593020,05:40:43,05:40:43,269,2,,,,230.54,0
14593020,05:41:29,05:41:29,270,3,,,,526.18,0
14593020,05:42:20,05:42:20,271,4,,,,776.8,0
14593020,05:43:10,05:43:10,272,5,,,,1049.55,0
14593020,05:43:52,05:43:52,273,6,,,,1251.15,0
14593020,05:44:29,05:44:29,274,7,,,,1428.94,0
14593020,05:44:56,05:44:56,275,8,,,,1558.82,0
14593020,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593020,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593020,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593020,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593020,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593020,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593020,05:51:00,05:51:00,1599,15,,,,3456.94,
14593020,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593020,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593020,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593020,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593020,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593020,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593020,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593020,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593030,05:40:00,05:40:00,1493,1,,,1,0,
14593030,05:40:43,05:40:43,269,2,,,,230.54,0
14593030,05:41:29,05:41:29,270,3,,,,526.18,0
14593030,05:42:20,05:42:20,271,4,,,,776.8,0
14593030,05:43:10,05:43:10,272,5,,,,1049.55,0
14593030,05:43:52,05:43:52,273,6,,,,1251.15,0
14593030,05:44:29,05:44:29,274,7,,,,1428.94,0
14593030,05:44:56,05:44:56,275,8,,,,1558.82,0
14593030,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593030,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593030,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593030,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593030,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593030,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593030,05:51:00,05:51:00,1599,15,,,,3456.94,
14593030,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593030,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593030,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593030,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593030,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593030,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593030,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593030,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593040,05:40:00,05:40:00,1493,1,,,1,0,
14593040,05:40:43,05:40:43,269,2,,,,230.54,0
14593040,05:41:29,05:41:29,270,3,,,,526.18,0
14593040,05:42:20,05:42:20,271,4,,,,776.8,0
14593040,05:43:10,05:43:10,272,5,,,,1049.55,0
14593040,05:43:52,05:43:52,273,6,,,,1251.15,0
14593040,05:44:29,05:44:29,274,7,,,,1428.94,0
14593040,05:44:56,05:44:56,275,8,,,,1558.82,0
14593040,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593040,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593040,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593040,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593040,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593040,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593040,05:51:00,05:51:00,1599,15,,,,3456.94,
14593040,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593040,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593040,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593040,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593040,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593040,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593040,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593040,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593050,05:40:00,05:40:00,1493,1,,,1,0,
14593050,05:40:43,05:40:43,269,2,,,,230.54,0
14593050,05:41:29,05:41:29,270,3,,,,526.18,0
14593050,05:42:20,05:42:20,271,4,,,,776.8,0
14593050,05:43:10,05:43:10,272,5,,,,1049.55,0
14593050,05:43:52,05:43:52,273,6,,,,1251.15,0
14593050,05:44:29,05:44:29,274,7,,,,1428.94,0
14593050,05:44:56,05:44:56,275,8,,,,1558.82,0
14593050,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593050,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593050,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593050,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593050,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593050,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593050,05:51:00,05:51:00,1599,15,,,,3456.94,
14593050,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593050,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593050,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593050,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593050,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593050,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593050,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593050,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593060,05:40:00,05:40:00,1493,1,,,1,0,
14593060,05:40:43,05:40:43,269,2,,,,230.54,0
14593060,05:41:29,05:41:29,270,3,,,,526.18,0
14593060,05:42:20,05:42:20,271,4,,,,776.8,0
14593060,05:43:10,05:43:10,272,5,,,,1049.55,0
14593060,05:43:52,05:43:52,273,6,,,,1251.15,0
14593060,05:44:29,05:44:29,274,7,,,,1428.94,0
14593060,05:44:56,05:44:56,275,8,,,,1558.82,0
14593060,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593060,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593060,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593060,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593060,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593060,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593060,05:51:00,05:51:00,1599,15,,,,3456.94,
14593060,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593060,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593060,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593060,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593060,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593060,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593060,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593060,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593080,05:40:00,05:40:00,1493,1,,,1,0,
14593080,05:40:43,05:40:43,269,2,,,,230.54,0
14593080,05:41:29,05:41:29,270,3,,,,526.18,0
14593080,05:42:20,05:42:20,271,4,,,,776.8,0
14593080,05:43:10,05:43:10,272,5,,,,1049.55,0
14593080,05:43:52,05:43:52,273,6,,,,1251.15,0
14593080,05:44:29,05:44:29,274,7,,,,1428.94,0
14593080,05:44:56,05:44:56,275,8,,,,1558.82,0
14593080,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593080,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593080,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593080,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593080,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593080,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593080,05:51:00,05:51:00,1599,15,,,,3456.94,
14593080,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593080,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593080,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593080,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593080,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593080,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593080,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593080,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593090,05:40:00,05:40:00,1493,1,,,1,0,
14593090,05:40:43,05:40:43,269,2,,,,230.54,0
14593090,05:41:29,05:41:29,270,3,,,,526.18,0
14593090,05:42:20,05:42:20,271,4,,,,776.8,0
14593090,05:43:10,05:43:10,272,5,,,,1049.55,0
14593090,05:43:52,05:43:52,273,6,,,,1251.15,0
14593090,05:44:29,05:44:29,274,7,,,,1428.94,0
14593090,05:44:56,05:44:56,275,8,,,,1558.82,0
14593090,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593090,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593090,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593090,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593090,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593090,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593090,05:51:00,05:51:00,1599,15,,,,3456.94,
14593090,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593090,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593090,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593090,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593090,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593090,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593090,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593090,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593100,05:40:00,05:40:00,1493,1,,,1,0,
14593100,05:40:43,05:40:43,269,2,,,,230.54,0
14593100,05:41:29,05:41:29,270,3,,,,526.18,0
14593100,05:42:20,05:42:20,271,4,,,,776.8,0
14593100,05:43:10,05:43:10,272,5,,,,1049.55,0
14593100,05:43:52,05:43:52,273,6,,,,1251.15,0
14593100,05:44:29,05:44:29,274,7,,,,1428.94,0
14593100,05:44:56,05:44:56,275,8,,,,1558.82,0
14593100,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593100,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593100,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593100,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593100,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593100,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593100,05:51:00,05:51:00,1599,15,,,,3456.94,
14593100,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593100,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593100,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593100,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593100,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593100,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593100,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593100,05:59:00,05:59:00,8456,23,,1,,6115.54,
14593130,05:40:00,05:40:00,1493,1,,,1,0,
14593130,05:40:43,05:40:43,269,2,,,,230.54,0
14593130,05:41:29,05:41:29,270,3,,,,526.18,0
14593130,05:42:20,05:42:20,271,4,,,,776.8,0
14593130,05:43:10,05:43:10,272,5,,,,1049.55,0
14593130,05:43:52,05:43:52,273,6,,,,1251.15,0
14593130,05:44:29,05:44:29,274,7,,,,1428.94,0
14593130,05:44:56,05:44:56,275,8,,,,1558.82,0
14593130,05:45:28,05:45:28,1372,9,,,,1715.73,0
14593130,05:46:19,05:46:19,1373,10,,,,1999.29,0
14593130,05:47:09,05:47:09,1620,11,,,,2276.02,0
14593130,05:47:42,05:47:42,1621,12,,,,2424.86,0
14593130,05:48:30,05:48:30,1363,13,,,,2612.02,0
14593130,05:49:21,05:49:21,1597,14,,,,2887.45,0
14593130,05:51:00,05:51:00,1599,15,,,,3456.94,
14593130,05:51:29,05:51:29,1600,16,,,,3648.8,0
14593130,05:53:05,05:53:05,1601,17,,,,4097.12,0
14593130,05:54:23,05:54:23,1602,18,,,,4564.97,0
14593130,05:55:40,05:55:40,1625,19,,,,5059.33,0
14593130,05:56:25,05:56:25,1626,20,,,,5298.93,0
14593130,05:57:18,05:57:18,8168,21,,,,5572.36,0
14593130,05:58:18,05:58:18,8655,22,,,,5917.83,0
14593130,05:59:00,05:59:00,8456,23,,1,,6115.54,
14630020,15:10:00,15:10:00,1493,1,,,1,0,
14630020,15:10:51,15:10:51,269,2,,,,230.54,0
14630020,15:11:46,15:11:46,270,3,,,,526.18,0
14630020,15:12:45,15:12:45,271,4,,,,776.8,0
14630020,15:13:45,15:13:45,272,5,,,,1049.55,0
14630020,15:14:34,15:14:34,273,6,,,,1251.15,0
14630020,15:15:18,15:15:18,274,7,,,,1428.94,0
14630020,15:15:49,15:15:49,275,8,,,,1558.82,0
14630020,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630020,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630020,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630020,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630020,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630020,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630020,15:23:00,15:23:00,1599,15,,,,3456.94,
14630020,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630020,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630020,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630020,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630020,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630020,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630020,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630020,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630030,15:10:00,15:10:00,1493,1,,,1,0,
14630030,15:10:51,15:10:51,269,2,,,,230.54,0
14630030,15:11:46,15:11:46,270,3,,,,526.18,0
14630030,15:12:45,15:12:45,271,4,,,,776.8,0
14630030,15:13:45,15:13:45,272,5,,,,1049.55,0
14630030,15:14:34,15:14:34,273,6,,,,1251.15,0
14630030,15:15:18,15:15:18,274,7,,,,1428.94,0
14630030,15:15:49,15:15:49,275,8,,,,1558.82,0
14630030,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630030,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630030,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630030,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630030,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630030,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630030,15:23:00,15:23:00,1599,15,,,,3456.94,
14630030,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630030,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630030,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630030,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630030,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630030,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630030,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630030,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630040,15:10:00,15:10:00,1493,1,,,1,0,
14630040,15:10:51,15:10:51,269,2,,,,230.54,0
14630040,15:11:46,15:11:46,270,3,,,,526.18,0
14630040,15:12:45,15:12:45,271,4,,,,776.8,0
14630040,15:13:45,15:13:45,272,5,,,,1049.55,0
14630040,15:14:34,15:14:34,273,6,,,,1251.15,0
14630040,15:15:18,15:15:18,274,7,,,,1428.94,0
14630040,15:15:49,15:15:49,275,8,,,,1558.82,0
14630040,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630040,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630040,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630040,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630040,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630040,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630040,15:23:00,15:23:00,1599,15,,,,3456.94,
14630040,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630040,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630040,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630040,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630040,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630040,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630040,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630040,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630050,15:10:00,15:10:00,1493,1,,,1,0,
14630050,15:10:51,15:10:51,269,2,,,,230.54,0
14630050,15:11:46,15:11:46,270,3,,,,526.18,0
14630050,15:12:45,15:12:45,271,4,,,,776.8,0
14630050,15:13:45,15:13:45,272,5,,,,1049.55,0
14630050,15:14:34,15:14:34,273,6,,,,1251.15,0
14630050,15:15:18,15:15:18,274,7,,,,1428.94,0
14630050,15:15:49,15:15:49,275,8,,,,1558.82,0
14630050,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630050,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630050,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630050,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630050,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630050,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630050,15:23:00,15:23:00,1599,15,,,,3456.94,
14630050,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630050,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630050,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630050,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630050,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630050,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630050,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630050,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630060,15:10:00,15:10:00,1493,1,,,1,0,
14630060,15:10:51,15:10:51,269,2,,,,230.54,0
14630060,15:11:46,15:11:46,270,3,,,,526.18,0
14630060,15:12:45,15:12:45,271,4,,,,776.8,0
14630060,15:13:45,15:13:45,272,5,,,,1049.55,0
14630060,15:14:34,15:14:34,273,6,,,,1251.15,0
14630060,15:15:18,15:15:18,274,7,,,,1428.94,0
14630060,15:15:49,15:15:49,275,8,,,,1558.82,0
14630060,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630060,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630060,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630060,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630060,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630060,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630060,15:23:00,15:23:00,1599,15,,,,3456.94,
14630060,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630060,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630060,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630060,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630060,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630060,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630060,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630060,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630080,15:10:00,15:10:00,1493,1,,,1,0,
14630080,15:10:51,15:10:51,269,2,,,,230.54,0
14630080,15:11:46,15:11:46,270,3,,,,526.18,0
14630080,15:12:45,15:12:45,271,4,,,,776.8,0
14630080,15:13:45,15:13:45,272,5,,,,1049.55,0
14630080,15:14:34,15:14:34,273,6,,,,1251.15,0
14630080,15:15:18,15:15:18,274,7,,,,1428.94,0
14630080,15:15:49,15:15:49,275,8,,,,1558.82,0
14630080,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630080,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630080,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630080,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630080,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630080,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630080,15:23:00,15:23:00,1599,15,,,,3456.94,
14630080,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630080,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630080,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630080,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630080,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630080,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630080,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630080,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630090,15:10:00,15:10:00,1493,1,,,1,0,
14630090,15:10:51,15:10:51,269,2,,,,230.54,0
14630090,15:11:46,15:11:46,270,3,,,,526.18,0
14630090,15:12:45,15:12:45,271,4,,,,776.8,0
14630090,15:13:45,15:13:45,272,5,,,,1049.55,0
14630090,15:14:34,15:14:34,273,6,,,,1251.15,0
14630090,15:15:18,15:15:18,274,7,,,,1428.94,0
14630090,15:15:49,15:15:49,275,8,,,,1558.82,0
14630090,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630090,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630090,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630090,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630090,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630090,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630090,15:23:00,15:23:00,1599,15,,,,3456.94,
14630090,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630090,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630090,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630090,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630090,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630090,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630090,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630090,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630100,15:10:00,15:10:00,1493,1,,,1,0,
14630100,15:10:51,15:10:51,269,2,,,,230.54,0
14630100,15:11:46,15:11:46,270,3,,,,526.18,0
14630100,15:12:45,15:12:45,271,4,,,,776.8,0
14630100,15:13:45,15:13:45,272,5,,,,1049.55,0
14630100,15:14:34,15:14:34,273,6,,,,1251.15,0
14630100,15:15:18,15:15:18,274,7,,,,1428.94,0
14630100,15:15:49,15:15:49,275,8,,,,1558.82,0
14630100,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630100,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630100,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630100,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630100,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630100,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630100,15:23:00,15:23:00,1599,15,,,,3456.94,
14630100,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630100,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630100,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630100,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630100,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630100,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630100,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630100,15:33:00,15:33:00,8456,23,,1,,6115.54,
14630130,15:10:00,15:10:00,1493,1,,,1,0,
14630130,15:10:51,15:10:51,269,2,,,,230.54,0
14630130,15:11:46,15:11:46,270,3,,,,526.18,0
14630130,15:12:45,15:12:45,271,4,,,,776.8,0
14630130,15:13:45,15:13:45,272,5,,,,1049.55,0
14630130,15:14:34,15:14:34,273,6,,,,1251.15,0
14630130,15:15:18,15:15:18,274,7,,,,1428.94,0
14630130,15:15:49,15:15:49,275,8,,,,1558.82,0
14630130,15:16:28,15:16:28,1372,9,,,,1715.73,0
14630130,15:17:28,15:17:28,1373,10,,,,1999.29,0
14630130,15:18:27,15:18:27,1620,11,,,,2276.02,0
14630130,15:19:06,15:19:06,1621,12,,,,2424.86,0
14630130,15:20:03,15:20:03,1363,13,,,,2612.02,0
14630130,15:21:03,15:21:03,1597,14,,,,2887.45,0
14630130,15:23:00,15:23:00,1599,15,,,,3456.94,
14630130,15:23:36,15:23:36,1600,16,,,,3648.8,0
14630130,15:25:36,15:25:36,1601,17,,,,4097.12,0
14630130,15:27:14,15:27:14,1602,18,,,,4564.97,0
14630130,15:28:50,15:28:50,1625,19,,,,5059.33,0
14630130,15:29:46,15:29:46,1626,20,,,,5298.93,0
14630130,15:30:52,15:30:52,8168,21,,,,5572.36,0
14630130,15:32:08,15:32:08,8655,22,,,,5917.83,0
14630130,15:33:00,15:33:00,8456,23,,1,,6115.54,
15203020,06:10:00,06:10:00,1493,1,,,1,0,
15203020,06:10:54,06:10:54,269,2,,,,230.54,0
15203020,06:11:50,06:11:50,270,3,,,,526.18,0
15203020,06:12:52,06:12:52,271,4,,,,776.8,0
15203020,06:13:54,06:13:54,272,5,,,,1049.55,0
15203020,06:14:46,06:14:46,273,6,,,,1251.15,0
15203020,06:15:32,06:15:32,274,7,,,,1428.94,0
15203020,06:16:04,06:16:04,275,8,,,,1558.82,0
15203020,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203020,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203020,06:19:00,06:19:00,1374,11,,,,2295.78,
15203020,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203020,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203020,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203020,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203020,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203020,06:22:00,06:22:00,1599,17,,,,4179.01,
15203020,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203020,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203020,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203020,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203020,06:28:46,06:28:46,1626,22,,,,6021,0
15203020,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203020,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203020,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203030,06:10:00,06:10:00,1493,1,,,1,0,
15203030,06:10:54,06:10:54,269,2,,,,230.54,0
15203030,06:11:50,06:11:50,270,3,,,,526.18,0
15203030,06:12:52,06:12:52,271,4,,,,776.8,0
15203030,06:13:54,06:13:54,272,5,,,,1049.55,0
15203030,06:14:46,06:14:46,273,6,,,,1251.15,0
15203030,06:15:32,06:15:32,274,7,,,,1428.94,0
15203030,06:16:04,06:16:04,275,8,,,,1558.82,0
15203030,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203030,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203030,06:19:00,06:19:00,1374,11,,,,2295.78,
15203030,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203030,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203030,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203030,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203030,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203030,06:22:00,06:22:00,1599,17,,,,4179.01,
15203030,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203030,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203030,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203030,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203030,06:28:46,06:28:46,1626,22,,,,6021,0
15203030,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203030,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203030,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203040,06:10:00,06:10:00,1493,1,,,1,0,
15203040,06:10:54,06:10:54,269,2,,,,230.54,0
15203040,06:11:50,06:11:50,270,3,,,,526.18,0
15203040,06:12:52,06:12:52,271,4,,,,776.8,0
15203040,06:13:54,06:13:54,272,5,,,,1049.55,0
15203040,06:14:46,06:14:46,273,6,,,,1251.15,0
15203040,06:15:32,06:15:32,274,7,,,,1428.94,0
15203040,06:16:04,06:16:04,275,8,,,,1558.82,0
15203040,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203040,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203040,06:19:00,06:19:00,1374,11,,,,2295.78,
15203040,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203040,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203040,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203040,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203040,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203040,06:22:00,06:22:00,1599,17,,,,4179.01,
15203040,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203040,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203040,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203040,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203040,06:28:46,06:28:46,1626,22,,,,6021,0
15203040,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203040,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203040,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203050,06:10:00,06:10:00,1493,1,,,1,0,
15203050,06:10:54,06:10:54,269,2,,,,230.54,0
15203050,06:11:50,06:11:50,270,3,,,,526.18,0
15203050,06:12:52,06:12:52,271,4,,,,776.8,0
15203050,06:13:54,06:13:54,272,5,,,,1049.55,0
15203050,06:14:46,06:14:46,273,6,,,,1251.15,0
15203050,06:15:32,06:15:32,274,7,,,,1428.94,0
15203050,06:16:04,06:16:04,275,8,,,,1558.82,0
15203050,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203050,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203050,06:19:00,06:19:00,1374,11,,,,2295.78,
15203050,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203050,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203050,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203050,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203050,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203050,06:22:00,06:22:00,1599,17,,,,4179.01,
15203050,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203050,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203050,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203050,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203050,06:28:46,06:28:46,1626,22,,,,6021,0
15203050,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203050,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203050,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203060,06:10:00,06:10:00,1493,1,,,1,0,
15203060,06:10:54,06:10:54,269,2,,,,230.54,0
15203060,06:11:50,06:11:50,270,3,,,,526.18,0
15203060,06:12:52,06:12:52,271,4,,,,776.8,0
15203060,06:13:54,06:13:54,272,5,,,,1049.55,0
15203060,06:14:46,06:14:46,273,6,,,,1251.15,0
15203060,06:15:32,06:15:32,274,7,,,,1428.94,0
15203060,06:16:04,06:16:04,275,8,,,,1558.82,0
15203060,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203060,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203060,06:19:00,06:19:00,1374,11,,,,2295.78,
15203060,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203060,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203060,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203060,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203060,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203060,06:22:00,06:22:00,1599,17,,,,4179.01,
15203060,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203060,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203060,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203060,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203060,06:28:46,06:28:46,1626,22,,,,6021,0
15203060,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203060,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203060,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203080,06:10:00,06:10:00,1493,1,,,1,0,
15203080,06:10:54,06:10:54,269,2,,,,230.54,0
15203080,06:11:50,06:11:50,270,3,,,,526.18,0
15203080,06:12:52,06:12:52,271,4,,,,776.8,0
15203080,06:13:54,06:13:54,272,5,,,,1049.55,0
15203080,06:14:46,06:14:46,273,6,,,,1251.15,0
15203080,06:15:32,06:15:32,274,7,,,,1428.94,0
15203080,06:16:04,06:16:04,275,8,,,,1558.82,0
15203080,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203080,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203080,06:19:00,06:19:00,1374,11,,,,2295.78,
15203080,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203080,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203080,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203080,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203080,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203080,06:22:00,06:22:00,1599,17,,,,4179.01,
15203080,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203080,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203080,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203080,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203080,06:28:46,06:28:46,1626,22,,,,6021,0
15203080,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203080,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203080,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203090,06:10:00,06:10:00,1493,1,,,1,0,
15203090,06:10:54,06:10:54,269,2,,,,230.54,0
15203090,06:11:50,06:11:50,270,3,,,,526.18,0
15203090,06:12:52,06:12:52,271,4,,,,776.8,0
15203090,06:13:54,06:13:54,272,5,,,,1049.55,0
15203090,06:14:46,06:14:46,273,6,,,,1251.15,0
15203090,06:15:32,06:15:32,274,7,,,,1428.94,0
15203090,06:16:04,06:16:04,275,8,,,,1558.82,0
15203090,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203090,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203090,06:19:00,06:19:00,1374,11,,,,2295.78,
15203090,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203090,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203090,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203090,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203090,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203090,06:22:00,06:22:00,1599,17,,,,4179.01,
15203090,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203090,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203090,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203090,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203090,06:28:46,06:28:46,1626,22,,,,6021,0
15203090,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203090,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203090,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203100,06:10:00,06:10:00,1493,1,,,1,0,
15203100,06:10:54,06:10:54,269,2,,,,230.54,0
15203100,06:11:50,06:11:50,270,3,,,,526.18,0
15203100,06:12:52,06:12:52,271,4,,,,776.8,0
15203100,06:13:54,06:13:54,272,5,,,,1049.55,0
15203100,06:14:46,06:14:46,273,6,,,,1251.15,0
15203100,06:15:32,06:15:32,274,7,,,,1428.94,0
15203100,06:16:04,06:16:04,275,8,,,,1558.82,0
15203100,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203100,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203100,06:19:00,06:19:00,1374,11,,,,2295.78,
15203100,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203100,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203100,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203100,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203100,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203100,06:22:00,06:22:00,1599,17,,,,4179.01,
15203100,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203100,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203100,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203100,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203100,06:28:46,06:28:46,1626,22,,,,6021,0
15203100,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203100,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203100,06:32:00,06:32:00,8456,25,,1,,6837.61,
15203130,06:10:00,06:10:00,1493,1,,,1,0,
15203130,06:10:54,06:10:54,269,2,,,,230.54,0
15203130,06:11:50,06:11:50,270,3,,,,526.18,0
15203130,06:12:52,06:12:52,271,4,,,,776.8,0
15203130,06:13:54,06:13:54,272,5,,,,1049.55,0
15203130,06:14:46,06:14:46,273,6,,,,1251.15,0
15203130,06:15:32,06:15:32,274,7,,,,1428.94,0
15203130,06:16:04,06:16:04,275,8,,,,1558.82,0
15203130,06:16:45,06:16:45,1372,9,,,,1715.73,0
15203130,06:17:47,06:17:47,1373,10,,,,1999.29,0
15203130,06:19:00,06:19:00,1374,11,,,,2295.78,
15203130,06:19:30,06:19:30,1375,12,,,,2583.07,0
15203130,06:19:40,06:19:40,1376,13,,,,2735.07,0
15203130,06:20:14,06:20:14,1377,14,,,,3075.76,0
15203130,06:20:30,06:20:30,1378,15,,,,3222.6,0
15203130,06:21:13,06:21:13,1597,16,,,,3609.52,0
15203130,06:22:00,06:22:00,1599,17,,,,4179.01,
15203130,06:22:36,06:22:36,1600,18,,,,4370.87,0
15203130,06:24:36,06:24:36,1601,19,,,,4819.19,0
15203130,06:26:14,06:26:14,1602,20,,,,5287.04,0
15203130,06:27:50,06:27:50,1625,21,,,,5781.4,0
15203130,06:28:46,06:28:46,1626,22,,,,6021,0
15203130,06:29:52,06:29:52,8168,23,,,,6294.43,0
15203130,06:31:08,06:31:08,8655,24,,,,6639.9,0
15203130,06:32:00,06:32:00,8456,25,,1,,6837.61,
15231020,17:41:00,17:41:00,1493,1,,,1,0,
15231020,17:41:51,17:41:51,269,2,,,,230.54,0
15231020,17:42:46,17:42:46,270,3,,,,526.18,0
15231020,17:43:45,17:43:45,271,4,,,,776.8,0
15231020,17:44:45,17:44:45,272,5,,,,1049.55,0
15231020,17:45:34,17:45:34,273,6,,,,1251.15,0
15231020,17:46:18,17:46:18,274,7,,,,1428.94,0
15231020,17:46:49,17:46:49,275,8,,,,1558.82,0
15231020,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231020,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231020,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231020,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231020,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231020,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231020,17:54:00,17:54:00,1599,15,,,,3456.94,
15231020,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231020,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231020,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231020,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231020,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231020,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231020,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231020,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231030,17:41:00,17:41:00,1493,1,,,1,0,
15231030,17:41:51,17:41:51,269,2,,,,230.54,0
15231030,17:42:46,17:42:46,270,3,,,,526.18,0
15231030,17:43:45,17:43:45,271,4,,,,776.8,0
15231030,17:44:45,17:44:45,272,5,,,,1049.55,0
15231030,17:45:34,17:45:34,273,6,,,,1251.15,0
15231030,17:46:18,17:46:18,274,7,,,,1428.94,0
15231030,17:46:49,17:46:49,275,8,,,,1558.82,0
15231030,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231030,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231030,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231030,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231030,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231030,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231030,17:54:00,17:54:00,1599,15,,,,3456.94,
15231030,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231030,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231030,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231030,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231030,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231030,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231030,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231030,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231040,17:41:00,17:41:00,1493,1,,,1,0,
15231040,17:41:51,17:41:51,269,2,,,,230.54,0
15231040,17:42:46,17:42:46,270,3,,,,526.18,0
15231040,17:43:45,17:43:45,271,4,,,,776.8,0
15231040,17:44:45,17:44:45,272,5,,,,1049.55,0
15231040,17:45:34,17:45:34,273,6,,,,1251.15,0
15231040,17:46:18,17:46:18,274,7,,,,1428.94,0
15231040,17:46:49,17:46:49,275,8,,,,1558.82,0
15231040,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231040,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231040,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231040,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231040,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231040,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231040,17:54:00,17:54:00,1599,15,,,,3456.94,
15231040,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231040,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231040,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231040,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231040,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231040,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231040,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231040,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231050,17:41:00,17:41:00,1493,1,,,1,0,
15231050,17:41:51,17:41:51,269,2,,,,230.54,0
15231050,17:42:46,17:42:46,270,3,,,,526.18,0
15231050,17:43:45,17:43:45,271,4,,,,776.8,0
15231050,17:44:45,17:44:45,272,5,,,,1049.55,0
15231050,17:45:34,17:45:34,273,6,,,,1251.15,0
15231050,17:46:18,17:46:18,274,7,,,,1428.94,0
15231050,17:46:49,17:46:49,275,8,,,,1558.82,0
15231050,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231050,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231050,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231050,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231050,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231050,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231050,17:54:00,17:54:00,1599,15,,,,3456.94,
15231050,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231050,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231050,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231050,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231050,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231050,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231050,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231050,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231060,17:41:00,17:41:00,1493,1,,,1,0,
15231060,17:41:51,17:41:51,269,2,,,,230.54,0
15231060,17:42:46,17:42:46,270,3,,,,526.18,0
15231060,17:43:45,17:43:45,271,4,,,,776.8,0
15231060,17:44:45,17:44:45,272,5,,,,1049.55,0
15231060,17:45:34,17:45:34,273,6,,,,1251.15,0
15231060,17:46:18,17:46:18,274,7,,,,1428.94,0
15231060,17:46:49,17:46:49,275,8,,,,1558.82,0
15231060,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231060,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231060,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231060,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231060,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231060,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231060,17:54:00,17:54:00,1599,15,,,,3456.94,
15231060,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231060,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231060,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231060,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231060,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231060,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231060,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231060,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231080,17:41:00,17:41:00,1493,1,,,1,0,
15231080,17:41:51,17:41:51,269,2,,,,230.54,0
15231080,17:42:46,17:42:46,270,3,,,,526.18,0
15231080,17:43:45,17:43:45,271,4,,,,776.8,0
15231080,17:44:45,17:44:45,272,5,,,,1049.55,0
15231080,17:45:34,17:45:34,273,6,,,,1251.15,0
15231080,17:46:18,17:46:18,274,7,,,,1428.94,0
15231080,17:46:49,17:46:49,275,8,,,,1558.82,0
15231080,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231080,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231080,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231080,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231080,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231080,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231080,17:54:00,17:54:00,1599,15,,,,3456.94,
15231080,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231080,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231080,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231080,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231080,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231080,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231080,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231080,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231090,17:41:00,17:41:00,1493,1,,,1,0,
15231090,17:41:51,17:41:51,269,2,,,,230.54,0
15231090,17:42:46,17:42:46,270,3,,,,526.18,0
15231090,17:43:45,17:43:45,271,4,,,,776.8,0
15231090,17:44:45,17:44:45,272,5,,,,1049.55,0
15231090,17:45:34,17:45:34,273,6,,,,1251.15,0
15231090,17:46:18,17:46:18,274,7,,,,1428.94,0
15231090,17:46:49,17:46:49,275,8,,,,1558.82,0
15231090,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231090,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231090,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231090,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231090,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231090,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231090,17:54:00,17:54:00,1599,15,,,,3456.94,
15231090,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231090,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231090,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231090,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231090,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231090,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231090,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231090,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231100,17:41:00,17:41:00,1493,1,,,1,0,
15231100,17:41:51,17:41:51,269,2,,,,230.54,0
15231100,17:42:46,17:42:46,270,3,,,,526.18,0
15231100,17:43:45,17:43:45,271,4,,,,776.8,0
15231100,17:44:45,17:44:45,272,5,,,,1049.55,0
15231100,17:45:34,17:45:34,273,6,,,,1251.15,0
15231100,17:46:18,17:46:18,274,7,,,,1428.94,0
15231100,17:46:49,17:46:49,275,8,,,,1558.82,0
15231100,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231100,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231100,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231100,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231100,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231100,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231100,17:54:00,17:54:00,1599,15,,,,3456.94,
15231100,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231100,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231100,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231100,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231100,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231100,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231100,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231100,18:04:00,18:04:00,8456,23,,1,,6115.54,
15231130,17:41:00,17:41:00,1493,1,,,1,0,
15231130,17:41:51,17:41:51,269,2,,,,230.54,0
15231130,17:42:46,17:42:46,270,3,,,,526.18,0
15231130,17:43:45,17:43:45,271,4,,,,776.8,0
15231130,17:44:45,17:44:45,272,5,,,,1049.55,0
15231130,17:45:34,17:45:34,273,6,,,,1251.15,0
15231130,17:46:18,17:46:18,274,7,,,,1428.94,0
15231130,17:46:49,17:46:49,275,8,,,,1558.82,0
15231130,17:47:28,17:47:28,1372,9,,,,1715.73,0
15231130,17:48:28,17:48:28,1373,10,,,,1999.29,0
15231130,17:49:27,17:49:27,1620,11,,,,2276.02,0
15231130,17:50:06,17:50:06,1621,12,,,,2424.86,0
15231130,17:51:03,17:51:03,1363,13,,,,2612.02,0
15231130,17:52:03,17:52:03,1597,14,,,,2887.45,0
15231130,17:54:00,17:54:00,1599,15,,,,3456.94,
15231130,17:54:36,17:54:36,1600,16,,,,3648.8,0
15231130,17:56:36,17:56:36,1601,17,,,,4097.12,0
15231130,17:58:14,17:58:14,1602,18,,,,4564.97,0
15231130,17:59:50,17:59:50,1625,19,,,,5059.33,0
15231130,18:00:46,18:00:46,1626,20,,,,5298.93,0
15231130,18:01:52,18:01:52,8168,21,,,,5572.36,0
15231130,18:03:08,18:03:08,8655,22,,,,5917.83,0
15231130,18:04:00,18:04:00,8456,23,,1,,6115.54,
15248020,21:40:00,21:40:00,1493,1,,,1,0,
15248020,21:40:39,21:40:39,269,2,,,,230.54,0
15248020,21:41:21,21:41:21,270,3,,,,526.18,0
15248020,21:42:07,21:42:07,271,4,,,,776.8,0
15248020,21:42:53,21:42:53,272,5,,,,1049.55,0
15248020,21:43:31,21:43:31,273,6,,,,1251.15,0
15248020,21:44:05,21:44:05,274,7,,,,1428.94,0
15248020,21:44:29,21:44:29,275,8,,,,1558.82,0
15248020,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248020,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248020,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248020,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248020,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248020,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248020,21:50:00,21:50:00,1599,15,,,,3456.94,
15248020,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248020,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248020,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248020,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248020,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248020,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248020,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248020,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248030,21:40:00,21:40:00,1493,1,,,1,0,
15248030,21:40:39,21:40:39,269,2,,,,230.54,0
15248030,21:41:21,21:41:21,270,3,,,,526.18,0
15248030,21:42:07,21:42:07,271,4,,,,776.8,0
15248030,21:42:53,21:42:53,272,5,,,,1049.55,0
15248030,21:43:31,21:43:31,273,6,,,,1251.15,0
15248030,21:44:05,21:44:05,274,7,,,,1428.94,0
15248030,21:44:29,21:44:29,275,8,,,,1558.82,0
15248030,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248030,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248030,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248030,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248030,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248030,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248030,21:50:00,21:50:00,1599,15,,,,3456.94,
15248030,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248030,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248030,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248030,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248030,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248030,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248030,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248030,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248040,21:40:00,21:40:00,1493,1,,,1,0,
15248040,21:40:39,21:40:39,269,2,,,,230.54,0
15248040,21:41:21,21:41:21,270,3,,,,526.18,0
15248040,21:42:07,21:42:07,271,4,,,,776.8,0
15248040,21:42:53,21:42:53,272,5,,,,1049.55,0
15248040,21:43:31,21:43:31,273,6,,,,1251.15,0
15248040,21:44:05,21:44:05,274,7,,,,1428.94,0
15248040,21:44:29,21:44:29,275,8,,,,1558.82,0
15248040,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248040,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248040,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248040,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248040,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248040,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248040,21:50:00,21:50:00,1599,15,,,,3456.94,
15248040,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248040,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248040,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248040,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248040,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248040,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248040,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248040,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248050,21:40:00,21:40:00,1493,1,,,1,0,
15248050,21:40:39,21:40:39,269,2,,,,230.54,0
15248050,21:41:21,21:41:21,270,3,,,,526.18,0
15248050,21:42:07,21:42:07,271,4,,,,776.8,0
15248050,21:42:53,21:42:53,272,5,,,,1049.55,0
15248050,21:43:31,21:43:31,273,6,,,,1251.15,0
15248050,21:44:05,21:44:05,274,7,,,,1428.94,0
15248050,21:44:29,21:44:29,275,8,,,,1558.82,0
15248050,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248050,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248050,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248050,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248050,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248050,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248050,21:50:00,21:50:00,1599,15,,,,3456.94,
15248050,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248050,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248050,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248050,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248050,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248050,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248050,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248050,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248060,21:40:00,21:40:00,1493,1,,,1,0,
15248060,21:40:39,21:40:39,269,2,,,,230.54,0
15248060,21:41:21,21:41:21,270,3,,,,526.18,0
15248060,21:42:07,21:42:07,271,4,,,,776.8,0
15248060,21:42:53,21:42:53,272,5,,,,1049.55,0
15248060,21:43:31,21:43:31,273,6,,,,1251.15,0
15248060,21:44:05,21:44:05,274,7,,,,1428.94,0
15248060,21:44:29,21:44:29,275,8,,,,1558.82,0
15248060,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248060,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248060,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248060,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248060,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248060,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248060,21:50:00,21:50:00,1599,15,,,,3456.94,
15248060,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248060,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248060,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248060,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248060,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248060,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248060,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248060,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248080,21:40:00,21:40:00,1493,1,,,1,0,
15248080,21:40:39,21:40:39,269,2,,,,230.54,0
15248080,21:41:21,21:41:21,270,3,,,,526.18,0
15248080,21:42:07,21:42:07,271,4,,,,776.8,0
15248080,21:42:53,21:42:53,272,5,,,,1049.55,0
15248080,21:43:31,21:43:31,273,6,,,,1251.15,0
15248080,21:44:05,21:44:05,274,7,,,,1428.94,0
15248080,21:44:29,21:44:29,275,8,,,,1558.82,0
15248080,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248080,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248080,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248080,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248080,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248080,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248080,21:50:00,21:50:00,1599,15,,,,3456.94,
15248080,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248080,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248080,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248080,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248080,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248080,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248080,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248080,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248090,21:40:00,21:40:00,1493,1,,,1,0,
15248090,21:40:39,21:40:39,269,2,,,,230.54,0
15248090,21:41:21,21:41:21,270,3,,,,526.18,0
15248090,21:42:07,21:42:07,271,4,,,,776.8,0
15248090,21:42:53,21:42:53,272,5,,,,1049.55,0
15248090,21:43:31,21:43:31,273,6,,,,1251.15,0
15248090,21:44:05,21:44:05,274,7,,,,1428.94,0
15248090,21:44:29,21:44:29,275,8,,,,1558.82,0
15248090,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248090,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248090,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248090,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248090,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248090,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248090,21:50:00,21:50:00,1599,15,,,,3456.94,
15248090,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248090,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248090,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248090,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248090,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248090,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248090,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248090,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248100,21:40:00,21:40:00,1493,1,,,1,0,
15248100,21:40:39,21:40:39,269,2,,,,230.54,0
15248100,21:41:21,21:41:21,270,3,,,,526.18,0
15248100,21:42:07,21:42:07,271,4,,,,776.8,0
15248100,21:42:53,21:42:53,272,5,,,,1049.55,0
15248100,21:43:31,21:43:31,273,6,,,,1251.15,0
15248100,21:44:05,21:44:05,274,7,,,,1428.94,0
15248100,21:44:29,21:44:29,275,8,,,,1558.82,0
15248100,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248100,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248100,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248100,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248100,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248100,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248100,21:50:00,21:50:00,1599,15,,,,3456.94,
15248100,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248100,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248100,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248100,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248100,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248100,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248100,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248100,21:57:00,21:57:00,8456,23,,1,,6115.54,
15248130,21:40:00,21:40:00,1493,1,,,1,0,
15248130,21:40:39,21:40:39,269,2,,,,230.54,0
15248130,21:41:21,21:41:21,270,3,,,,526.18,0
15248130,21:42:07,21:42:07,271,4,,,,776.8,0
15248130,21:42:53,21:42:53,272,5,,,,1049.55,0
15248130,21:43:31,21:43:31,273,6,,,,1251.15,0
15248130,21:44:05,21:44:05,274,7,,,,1428.94,0
15248130,21:44:29,21:44:29,275,8,,,,1558.82,0
15248130,21:44:59,21:44:59,1372,9,,,,1715.73,0
15248130,21:45:44,21:45:44,1373,10,,,,1999.29,0
15248130,21:46:30,21:46:30,1620,11,,,,2276.02,0
15248130,21:47:00,21:47:00,1621,12,,,,2424.86,0
15248130,21:47:44,21:47:44,1363,13,,,,2612.02,0
15248130,21:48:30,21:48:30,1597,14,,,,2887.45,0
15248130,21:50:00,21:50:00,1599,15,,,,3456.94,
15248130,21:50:25,21:50:25,1600,16,,,,3648.8,0
15248130,21:51:49,21:51:49,1601,17,,,,4097.12,0
15248130,21:52:58,21:52:58,1602,18,,,,4564.97,0
15248130,21:54:05,21:54:05,1625,19,,,,5059.33,0
15248130,21:54:44,21:54:44,1626,20,,,,5298.93,0
15248130,21:55:30,21:55:30,8168,21,,,,5572.36,0
15248130,21:56:24,21:56:24,8655,22,,,,5917.83,0
15248130,21:57:00,21:57:00,8456,23,,1,,6115.54,
15549020,19:40:00,19:40:00,1493,1,,,1,0,
15549020,19:40:43,19:40:43,269,2,,,,230.54,0
15549020,19:41:29,19:41:29,270,3,,,,526.18,0
15549020,19:42:20,19:42:20,271,4,,,,776.8,0
15549020,19:43:10,19:43:10,272,5,,,,1049.55,0
15549020,19:43:52,19:43:52,273,6,,,,1251.15,0
15549020,19:44:29,19:44:29,274,7,,,,1428.94,0
15549020,19:44:56,19:44:56,275,8,,,,1558.82,0
15549020,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549020,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549020,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549020,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549020,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549020,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549020,19:51:00,19:51:00,1599,15,,,,3456.94,
15549020,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549020,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549020,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549020,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549020,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549020,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549020,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549020,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549030,19:40:00,19:40:00,1493,1,,,1,0,
15549030,19:40:43,19:40:43,269,2,,,,230.54,0
15549030,19:41:29,19:41:29,270,3,,,,526.18,0
15549030,19:42:20,19:42:20,271,4,,,,776.8,0
15549030,19:43:10,19:43:10,272,5,,,,1049.55,0
15549030,19:43:52,19:43:52,273,6,,,,1251.15,0
15549030,19:44:29,19:44:29,274,7,,,,1428.94,0
15549030,19:44:56,19:44:56,275,8,,,,1558.82,0
15549030,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549030,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549030,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549030,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549030,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549030,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549030,19:51:00,19:51:00,1599,15,,,,3456.94,
15549030,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549030,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549030,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549030,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549030,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549030,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549030,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549030,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549040,19:40:00,19:40:00,1493,1,,,1,0,
15549040,19:40:43,19:40:43,269,2,,,,230.54,0
15549040,19:41:29,19:41:29,270,3,,,,526.18,0
15549040,19:42:20,19:42:20,271,4,,,,776.8,0
15549040,19:43:10,19:43:10,272,5,,,,1049.55,0
15549040,19:43:52,19:43:52,273,6,,,,1251.15,0
15549040,19:44:29,19:44:29,274,7,,,,1428.94,0
15549040,19:44:56,19:44:56,275,8,,,,1558.82,0
15549040,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549040,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549040,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549040,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549040,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549040,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549040,19:51:00,19:51:00,1599,15,,,,3456.94,
15549040,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549040,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549040,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549040,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549040,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549040,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549040,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549040,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549050,19:40:00,19:40:00,1493,1,,,1,0,
15549050,19:40:43,19:40:43,269,2,,,,230.54,0
15549050,19:41:29,19:41:29,270,3,,,,526.18,0
15549050,19:42:20,19:42:20,271,4,,,,776.8,0
15549050,19:43:10,19:43:10,272,5,,,,1049.55,0
15549050,19:43:52,19:43:52,273,6,,,,1251.15,0
15549050,19:44:29,19:44:29,274,7,,,,1428.94,0
15549050,19:44:56,19:44:56,275,8,,,,1558.82,0
15549050,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549050,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549050,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549050,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549050,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549050,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549050,19:51:00,19:51:00,1599,15,,,,3456.94,
15549050,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549050,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549050,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549050,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549050,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549050,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549050,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549050,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549060,19:40:00,19:40:00,1493,1,,,1,0,
15549060,19:40:43,19:40:43,269,2,,,,230.54,0
15549060,19:41:29,19:41:29,270,3,,,,526.18,0
15549060,19:42:20,19:42:20,271,4,,,,776.8,0
15549060,19:43:10,19:43:10,272,5,,,,1049.55,0
15549060,19:43:52,19:43:52,273,6,,,,1251.15,0
15549060,19:44:29,19:44:29,274,7,,,,1428.94,0
15549060,19:44:56,19:44:56,275,8,,,,1558.82,0
15549060,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549060,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549060,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549060,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549060,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549060,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549060,19:51:00,19:51:00,1599,15,,,,3456.94,
15549060,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549060,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549060,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549060,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549060,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549060,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549060,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549060,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549080,19:40:00,19:40:00,1493,1,,,1,0,
15549080,19:40:43,19:40:43,269,2,,,,230.54,0
15549080,19:41:29,19:41:29,270,3,,,,526.18,0
15549080,19:42:20,19:42:20,271,4,,,,776.8,0
15549080,19:43:10,19:43:10,272,5,,,,1049.55,0
15549080,19:43:52,19:43:52,273,6,,,,1251.15,0
15549080,19:44:29,19:44:29,274,7,,,,1428.94,0
15549080,19:44:56,19:44:56,275,8,,,,1558.82,0
15549080,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549080,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549080,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549080,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549080,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549080,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549080,19:51:00,19:51:00,1599,15,,,,3456.94,
15549080,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549080,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549080,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549080,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549080,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549080,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549080,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549080,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549090,19:40:00,19:40:00,1493,1,,,1,0,
15549090,19:40:43,19:40:43,269,2,,,,230.54,0
15549090,19:41:29,19:41:29,270,3,,,,526.18,0
15549090,19:42:20,19:42:20,271,4,,,,776.8,0
15549090,19:43:10,19:43:10,272,5,,,,1049.55,0
15549090,19:43:52,19:43:52,273,6,,,,1251.15,0
15549090,19:44:29,19:44:29,274,7,,,,1428.94,0
15549090,19:44:56,19:44:56,275,8,,,,1558.82,0
15549090,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549090,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549090,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549090,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549090,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549090,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549090,19:51:00,19:51:00,1599,15,,,,3456.94,
15549090,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549090,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549090,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549090,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549090,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549090,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549090,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549090,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549100,19:40:00,19:40:00,1493,1,,,1,0,
15549100,19:40:43,19:40:43,269,2,,,,230.54,0
15549100,19:41:29,19:41:29,270,3,,,,526.18,0
15549100,19:42:20,19:42:20,271,4,,,,776.8,0
15549100,19:43:10,19:43:10,272,5,,,,1049.55,0
15549100,19:43:52,19:43:52,273,6,,,,1251.15,0
15549100,19:44:29,19:44:29,274,7,,,,1428.94,0
15549100,19:44:56,19:44:56,275,8,,,,1558.82,0
15549100,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549100,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549100,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549100,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549100,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549100,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549100,19:51:00,19:51:00,1599,15,,,,3456.94,
15549100,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549100,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549100,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549100,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549100,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549100,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549100,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549100,19:59:00,19:59:00,8456,23,,1,,6115.54,
15549130,19:40:00,19:40:00,1493,1,,,1,0,
15549130,19:40:43,19:40:43,269,2,,,,230.54,0
15549130,19:41:29,19:41:29,270,3,,,,526.18,0
15549130,19:42:20,19:42:20,271,4,,,,776.8,0
15549130,19:43:10,19:43:10,272,5,,,,1049.55,0
15549130,19:43:52,19:43:52,273,6,,,,1251.15,0
15549130,19:44:29,19:44:29,274,7,,,,1428.94,0
15549130,19:44:56,19:44:56,275,8,,,,1558.82,0
15549130,19:45:28,19:45:28,1372,9,,,,1715.73,0
15549130,19:46:19,19:46:19,1373,10,,,,1999.29,0
15549130,19:47:09,19:47:09,1620,11,,,,2276.02,0
15549130,19:47:42,19:47:42,1621,12,,,,2424.86,0
15549130,19:48:30,19:48:30,1363,13,,,,2612.02,0
15549130,19:49:21,19:49:21,1597,14,,,,2887.45,0
15549130,19:51:00,19:51:00,1599,15,,,,3456.94,
15549130,19:51:29,19:51:29,1600,16,,,,3648.8,0
15549130,19:53:05,19:53:05,1601,17,,,,4097.12,0
15549130,19:54:23,19:54:23,1602,18,,,,4564.97,0
15549130,19:55:40,19:55:40,1625,19,,,,5059.33,0
15549130,19:56:25,19:56:25,1626,20,,,,5298.93,0
15549130,19:57:18,19:57:18,8168,21,,,,5572.36,0
15549130,19:58:18,19:58:18,8655,22,,,,5917.83,0
15549130,19:59:00,19:59:00,8456,23,,1,,6115.54,
1568010,17:00:00,17:00:00,1493,1,,,1,0,
1568010,17:00:27,17:00:27,269,2,,,,230.54,0
1568010,17:00:57,17:00:57,270,3,,,,526.18,0
1568010,17:01:29,17:01:29,271,4,,,,776.8,0
1568010,17:02:01,17:02:01,272,5,,,,1049.55,0
1568010,17:02:27,17:02:27,273,6,,,,1251.15,0
1568010,17:02:51,17:02:51,274,7,,,,1428.94,0
1568010,17:03:08,17:03:08,275,8,,,,1558.82,0
1568010,17:03:29,17:03:29,1372,9,,,,1715.73,0
1568010,17:04:01,17:04:01,1373,10,,,,1999.29,0
1568010,17:04:33,17:04:33,1620,11,,,,2276.02,0
1568010,17:04:54,17:04:54,1621,12,,,,2424.86,0
1568010,17:05:25,17:05:25,1363,13,,,,2612.02,0
1568010,17:05:57,17:05:57,1597,14,,,,2887.45,0
1568010,17:07:00,17:07:00,1599,15,,,,3456.94,
1568010,17:07:44,17:07:44,1600,16,,,,3648.8,0
1568010,17:10:08,17:10:08,1601,17,,,,4097.12,0
1568010,17:12:05,17:12:05,1602,18,,,,4564.97,0
1568010,17:14:00,17:14:00,1625,19,,,,5059.33,0
1568010,17:15:07,17:15:07,1626,20,,,,5298.93,0
1568010,17:16:27,17:16:27,8168,21,,,,5572.36,0
1568010,17:17:58,17:17:58,8655,22,,,,5917.83,0
1568010,17:19:00,17:19:00,8456,23,,1,,6115.54,
1568120,17:00:00,17:00:00,1493,1,,,1,0,
1568120,17:00:27,17:00:27,269,2,,,,230.54,0
1568120,17:00:57,17:00:57,270,3,,,,526.18,0
1568120,17:01:29,17:01:29,271,4,,,,776.8,0
1568120,17:02:01,17:02:01,272,5,,,,1049.55,0
1568120,17:02:27,17:02:27,273,6,,,,1251.15,0
1568120,17:02:51,17:02:51,274,7,,,,1428.94,0
1568120,17:03:08,17:03:08,275,8,,,,1558.82,0
1568120,17:03:29,17:03:29,1372,9,,,,1715.73,0
1568120,17:04:01,17:04:01,1373,10,,,,1999.29,0
1568120,17:04:33,17:04:33,1620,11,,,,2276.02,0
1568120,17:04:54,17:04:54,1621,12,,,,2424.86,0
1568120,17:05:25,17:05:25,1363,13,,,,2612.02,0
1568120,17:05:57,17:05:57,1597,14,,,,2887.45,0
1568120,17:07:00,17:07:00,1599,15,,,,3456.94,
1568120,17:07:44,17:07:44,1600,16,,,,3648.8,0
1568120,17:10:08,17:10:08,1601,17,,,,4097.12,0
1568120,17:12:05,17:12:05,1602,18,,,,4564.97,0
1568120,17:14:00,17:14:00,1625,19,,,,5059.33,0
1568120,17:15:07,17:15:07,1626,20,,,,5298.93,0
1568120,17:16:27,17:16:27,8168,21,,,,5572.36,0
1568120,17:17:58,17:17:58,8655,22,,,,5917.83,0
1568120,17:19:00,17:19:00,8456,23,,1,,6115.54,
1568140,17:00:00,17:00:00,1493,1,,,1,0,
1568140,17:00:27,17:00:27,269,2,,,,230.54,0
1568140,17:00:57,17:00:57,270,3,,,,526.18,0
1568140,17:01:29,17:01:29,271,4,,,,776.8,0
1568140,17:02:01,17:02:01,272,5,,,,1049.55,0
1568140,17:02:27,17:02:27,273,6,,,,1251.15,0
1568140,17:02:51,17:02:51,274,7,,,,1428.94,0
1568140,17:03:08,17:03:08,275,8,,,,1558.82,0
1568140,17:03:29,17:03:29,1372,9,,,,1715.73,0
1568140,17:04:01,17:04:01,1373,10,,,,1999.29,0
1568140,17:04:33,17:04:33,1620,11,,,,2276.02,0
1568140,17:04:54,17:04:54,1621,12,,,,2424.86,0
1568140,17:05:25,17:05:25,1363,13,,,,2612.02,0
1568140,17:05:57,17:05:57,1597,14,,,,2887.45,0
1568140,17:07:00,17:07:00,1599,15,,,,3456.94,
1568140,17:07:44,17:07:44,1600,16,,,,3648.8,0
1568140,17:10:08,17:10:08,1601,17,,,,4097.12,0
1568140,17:12:05,17:12:05,1602,18,,,,4564.97,0
1568140,17:14:00,17:14:00,1625,19,,,,5059.33,0
1568140,17:15:07,17:15:07,1626,20,,,,5298.93,0
1568140,17:16:27,17:16:27,8168,21,,,,5572.36,0
1568140,17:17:58,17:17:58,8655,22,,,,5917.83,0
1568140,17:19:00,17:19:00,8456,23,,1,,6115.54,
15769020,08:40:00,08:40:00,1493,1,,,1,0,
15769020,08:40:54,08:40:54,269,2,,,,230.54,0
15769020,08:41:50,08:41:50,270,3,,,,526.18,0
15769020,08:42:52,08:42:52,271,4,,,,776.8,0
15769020,08:43:54,08:43:54,272,5,,,,1049.55,0
15769020,08:44:46,08:44:46,273,6,,,,1251.15,0
15769020,08:45:32,08:45:32,274,7,,,,1428.94,0
15769020,08:46:04,08:46:04,275,8,,,,1558.82,0
15769020,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769020,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769020,08:49:00,08:49:00,1374,11,,,,2295.78,
15769020,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769020,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769020,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769020,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769020,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769020,08:52:00,08:52:00,1599,17,,,,4179.01,
15769020,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769020,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769020,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769020,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769020,08:58:46,08:58:46,1626,22,,,,6021,0
15769020,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769020,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769020,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769030,08:40:00,08:40:00,1493,1,,,1,0,
15769030,08:40:54,08:40:54,269,2,,,,230.54,0
15769030,08:41:50,08:41:50,270,3,,,,526.18,0
15769030,08:42:52,08:42:52,271,4,,,,776.8,0
15769030,08:43:54,08:43:54,272,5,,,,1049.55,0
15769030,08:44:46,08:44:46,273,6,,,,1251.15,0
15769030,08:45:32,08:45:32,274,7,,,,1428.94,0
15769030,08:46:04,08:46:04,275,8,,,,1558.82,0
15769030,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769030,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769030,08:49:00,08:49:00,1374,11,,,,2295.78,
15769030,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769030,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769030,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769030,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769030,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769030,08:52:00,08:52:00,1599,17,,,,4179.01,
15769030,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769030,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769030,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769030,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769030,08:58:46,08:58:46,1626,22,,,,6021,0
15769030,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769030,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769030,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769040,08:40:00,08:40:00,1493,1,,,1,0,
15769040,08:40:54,08:40:54,269,2,,,,230.54,0
15769040,08:41:50,08:41:50,270,3,,,,526.18,0
15769040,08:42:52,08:42:52,271,4,,,,776.8,0
15769040,08:43:54,08:43:54,272,5,,,,1049.55,0
15769040,08:44:46,08:44:46,273,6,,,,1251.15,0
15769040,08:45:32,08:45:32,274,7,,,,1428.94,0
15769040,08:46:04,08:46:04,275,8,,,,1558.82,0
15769040,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769040,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769040,08:49:00,08:49:00,1374,11,,,,2295.78,
15769040,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769040,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769040,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769040,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769040,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769040,08:52:00,08:52:00,1599,17,,,,4179.01,
15769040,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769040,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769040,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769040,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769040,08:58:46,08:58:46,1626,22,,,,6021,0
15769040,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769040,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769040,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769050,08:40:00,08:40:00,1493,1,,,1,0,
15769050,08:40:54,08:40:54,269,2,,,,230.54,0
15769050,08:41:50,08:41:50,270,3,,,,526.18,0
15769050,08:42:52,08:42:52,271,4,,,,776.8,0
15769050,08:43:54,08:43:54,272,5,,,,1049.55,0
15769050,08:44:46,08:44:46,273,6,,,,1251.15,0
15769050,08:45:32,08:45:32,274,7,,,,1428.94,0
15769050,08:46:04,08:46:04,275,8,,,,1558.82,0
15769050,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769050,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769050,08:49:00,08:49:00,1374,11,,,,2295.78,
15769050,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769050,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769050,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769050,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769050,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769050,08:52:00,08:52:00,1599,17,,,,4179.01,
15769050,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769050,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769050,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769050,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769050,08:58:46,08:58:46,1626,22,,,,6021,0
15769050,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769050,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769050,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769060,08:40:00,08:40:00,1493,1,,,1,0,
15769060,08:40:54,08:40:54,269,2,,,,230.54,0
15769060,08:41:50,08:41:50,270,3,,,,526.18,0
15769060,08:42:52,08:42:52,271,4,,,,776.8,0
15769060,08:43:54,08:43:54,272,5,,,,1049.55,0
15769060,08:44:46,08:44:46,273,6,,,,1251.15,0
15769060,08:45:32,08:45:32,274,7,,,,1428.94,0
15769060,08:46:04,08:46:04,275,8,,,,1558.82,0
15769060,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769060,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769060,08:49:00,08:49:00,1374,11,,,,2295.78,
15769060,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769060,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769060,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769060,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769060,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769060,08:52:00,08:52:00,1599,17,,,,4179.01,
15769060,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769060,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769060,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769060,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769060,08:58:46,08:58:46,1626,22,,,,6021,0
15769060,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769060,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769060,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769080,08:40:00,08:40:00,1493,1,,,1,0,
15769080,08:40:54,08:40:54,269,2,,,,230.54,0
15769080,08:41:50,08:41:50,270,3,,,,526.18,0
15769080,08:42:52,08:42:52,271,4,,,,776.8,0
15769080,08:43:54,08:43:54,272,5,,,,1049.55,0
15769080,08:44:46,08:44:46,273,6,,,,1251.15,0
15769080,08:45:32,08:45:32,274,7,,,,1428.94,0
15769080,08:46:04,08:46:04,275,8,,,,1558.82,0
15769080,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769080,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769080,08:49:00,08:49:00,1374,11,,,,2295.78,
15769080,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769080,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769080,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769080,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769080,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769080,08:52:00,08:52:00,1599,17,,,,4179.01,
15769080,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769080,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769080,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769080,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769080,08:58:46,08:58:46,1626,22,,,,6021,0
15769080,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769080,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769080,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769090,08:40:00,08:40:00,1493,1,,,1,0,
15769090,08:40:54,08:40:54,269,2,,,,230.54,0
15769090,08:41:50,08:41:50,270,3,,,,526.18,0
15769090,08:42:52,08:42:52,271,4,,,,776.8,0
15769090,08:43:54,08:43:54,272,5,,,,1049.55,0
15769090,08:44:46,08:44:46,273,6,,,,1251.15,0
15769090,08:45:32,08:45:32,274,7,,,,1428.94,0
15769090,08:46:04,08:46:04,275,8,,,,1558.82,0
15769090,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769090,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769090,08:49:00,08:49:00,1374,11,,,,2295.78,
15769090,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769090,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769090,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769090,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769090,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769090,08:52:00,08:52:00,1599,17,,,,4179.01,
15769090,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769090,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769090,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769090,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769090,08:58:46,08:58:46,1626,22,,,,6021,0
15769090,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769090,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769090,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769100,08:40:00,08:40:00,1493,1,,,1,0,
15769100,08:40:54,08:40:54,269,2,,,,230.54,0
15769100,08:41:50,08:41:50,270,3,,,,526.18,0
15769100,08:42:52,08:42:52,271,4,,,,776.8,0
15769100,08:43:54,08:43:54,272,5,,,,1049.55,0
15769100,08:44:46,08:44:46,273,6,,,,1251.15,0
15769100,08:45:32,08:45:32,274,7,,,,1428.94,0
15769100,08:46:04,08:46:04,275,8,,,,1558.82,0
15769100,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769100,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769100,08:49:00,08:49:00,1374,11,,,,2295.78,
15769100,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769100,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769100,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769100,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769100,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769100,08:52:00,08:52:00,1599,17,,,,4179.01,
15769100,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769100,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769100,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769100,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769100,08:58:46,08:58:46,1626,22,,,,6021,0
15769100,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769100,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769100,09:02:00,09:02:00,8456,25,,1,,6837.61,
15769130,08:40:00,08:40:00,1493,1,,,1,0,
15769130,08:40:54,08:40:54,269,2,,,,230.54,0
15769130,08:41:50,08:41:50,270,3,,,,526.18,0
15769130,08:42:52,08:42:52,271,4,,,,776.8,0
15769130,08:43:54,08:43:54,272,5,,,,1049.55,0
15769130,08:44:46,08:44:46,273,6,,,,1251.15,0
15769130,08:45:32,08:45:32,274,7,,,,1428.94,0
15769130,08:46:04,08:46:04,275,8,,,,1558.82,0
15769130,08:46:45,08:46:45,1372,9,,,,1715.73,0
15769130,08:47:47,08:47:47,1373,10,,,,1999.29,0
15769130,08:49:00,08:49:00,1374,11,,,,2295.78,
15769130,08:49:30,08:49:30,1375,12,,,,2583.07,0
15769130,08:49:40,08:49:40,1376,13,,,,2735.07,0
15769130,08:50:14,08:50:14,1377,14,,,,3075.76,0
15769130,08:50:30,08:50:30,1378,15,,,,3222.6,0
15769130,08:51:13,08:51:13,1597,16,,,,3609.52,0
15769130,08:52:00,08:52:00,1599,17,,,,4179.01,
15769130,08:52:36,08:52:36,1600,18,,,,4370.87,0
15769130,08:54:36,08:54:36,1601,19,,,,4819.19,0
15769130,08:56:14,08:56:14,1602,20,,,,5287.04,0
15769130,08:57:50,08:57:50,1625,21,,,,5781.4,0
15769130,08:58:46,08:58:46,1626,22,,,,6021,0
15769130,08:59:52,08:59:52,8168,23,,,,6294.43,0
15769130,09:01:08,09:01:08,8655,24,,,,6639.9,0
15769130,09:02:00,09:02:00,8456,25,,1,,6837.61,
16910010,15:00:00,15:00:00,1493,1,,,1,0,
16910010,15:00:27,15:00:27,269,2,,,,230.54,0
16910010,15:00:57,15:00:57,270,3,,,,526.18,0
16910010,15:01:29,15:01:29,271,4,,,,776.8,0
16910010,15:02:01,15:02:01,272,5,,,,1049.55,0
16910010,15:02:27,15:02:27,273,6,,,,1251.15,0
16910010,15:02:51,15:02:51,274,7,,,,1428.94,0
16910010,15:03:08,15:03:08,275,8,,,,1558.82,0
16910010,15:03:29,15:03:29,1372,9,,,,1715.73,0
16910010,15:04:01,15:04:01,1373,10,,,,1999.29,0
16910010,15:04:33,15:04:33,1620,11,,,,2276.02,0
16910010,15:04:54,15:04:54,1621,12,,,,2424.86,0
16910010,15:05:25,15:05:25,1363,13,,,,2612.02,0
16910010,15:05:57,15:05:57,1597,14,,,,2887.45,0
16910010,15:07:00,15:07:00,1599,15,,,,3456.94,
16910010,15:07:44,15:07:44,1600,16,,,,3648.8,0
16910010,15:10:08,15:10:08,1601,17,,,,4097.12,0
16910010,15:12:05,15:12:05,1602,18,,,,4564.97,0
16910010,15:14:00,15:14:00,1625,19,,,,5059.33,0
16910010,15:15:07,15:15:07,1626,20,,,,5298.93,0
16910010,15:16:27,15:16:27,8168,21,,,,5572.36,0
16910010,15:17:58,15:17:58,8655,22,,,,5917.83,0
16910010,15:19:00,15:19:00,8456,23,,1,,6115.54,
16910120,15:00:00,15:00:00,1493,1,,,1,0,
16910120,15:00:27,15:00:27,269,2,,,,230.54,0
16910120,15:00:57,15:00:57,270,3,,,,526.18,0
16910120,15:01:29,15:01:29,271,4,,,,776.8,0
16910120,15:02:01,15:02:01,272,5,,,,1049.55,0
16910120,15:02:27,15:02:27,273,6,,,,1251.15,0
16910120,15:02:51,15:02:51,274,7,,,,1428.94,0
16910120,15:03:08,15:03:08,275,8,,,,1558.82,0
16910120,15:03:29,15:03:29,1372,9,,,,1715.73,0
16910120,15:04:01,15:04:01,1373,10,,,,1999.29,0
16910120,15:04:33,15:04:33,1620,11,,,,2276.02,0
16910120,15:04:54,15:04:54,1621,12,,,,2424.86,0
16910120,15:05:25,15:05:25,1363,13,,,,2612.02,0
16910120,15:05:57,15:05:57,1597,14,,,,2887.45,0
16910120,15:07:00,15:07:00,1599,15,,,,3456.94,
16910120,15:07:44,15:07:44,1600,16,,,,3648.8,0
16910120,15:10:08,15:10:08,1601,17,,,,4097.12,0
16910120,15:12:05,15:12:05,1602,18,,,,4564.97,0
16910120,15:14:00,15:14:00,1625,19,,,,5059.33,0
16910120,15:15:07,15:15:07,1626,20,,,,5298.93,0
16910120,15:16:27,15:16:27,8168,21,,,,5572.36,0
16910120,15:17:58,15:17:58,8655,22,,,,5917.83,0
16910120,15:19:00,15:19:00,8456,23,,1,,6115.54,
16910140,15:00:00,15:00:00,1493,1,,,1,0,
16910140,15:00:27,15:00:27,269,2,,,,230.54,0
16910140,15:00:57,15:00:57,270,3,,,,526.18,0
16910140,15:01:29,15:01:29,271,4,,,,776.8,0
16910140,15:02:01,15:02:01,272,5,,,,1049.55,0
16910140,15:02:27,15:02:27,273,6,,,,1251.15,0
16910140,15:02:51,15:02:51,274,7,,,,1428.94,0
16910140,15:03:08,15:03:08,275,8,,,,1558.82,0
16910140,15:03:29,15:03:29,1372,9,,,,1715.73,0
16910140,15:04:01,15:04:01,1373,10,,,,1999.29,0
16910140,15:04:33,15:04:33,1620,11,,,,2276.02,0
16910140,15:04:54,15:04:54,1621,12,,,,2424.86,0
16910140,15:05:25,15:05:25,1363,13,,,,2612.02,0
16910140,15:05:57,15:05:57,1597,14,,,,2887.45,0
16910140,15:07:00,15:07:00,1599,15,,,,3456.94,
16910140,15:07:44,15:07:44,1600,16,,,,3648.8,0
16910140,15:10:08,15:10:08,1601,17,,,,4097.12,0
16910140,15:12:05,15:12:05,1602,18,,,,4564.97,0
16910140,15:14:00,15:14:00,1625,19,,,,5059.33,0
16910140,15:15:07,15:15:07,1626,20,,,,5298.93,0
16910140,15:16:27,15:16:27,8168,21,,,,5572.36,0
16910140,15:17:58,15:17:58,8655,22,,,,5917.83,0
16910140,15:19:00,15:19:00,8456,23,,1,,6115.54,
17473010,12:00:00,12:00:00,1493,1,,,1,0,
17473010,12:00:27,12:00:27,269,2,,,,230.54,0
17473010,12:00:57,12:00:57,270,3,,,,526.18,0
17473010,12:01:29,12:01:29,271,4,,,,776.8,0
17473010,12:02:01,12:02:01,272,5,,,,1049.55,0
17473010,12:02:27,12:02:27,273,6,,,,1251.15,0
17473010,12:02:51,12:02:51,274,7,,,,1428.94,0
17473010,12:03:08,12:03:08,275,8,,,,1558.82,0
17473010,12:03:29,12:03:29,1372,9,,,,1715.73,0
17473010,12:04:01,12:04:01,1373,10,,,,1999.29,0
17473010,12:04:33,12:04:33,1620,11,,,,2276.02,0
17473010,12:04:54,12:04:54,1621,12,,,,2424.86,0
17473010,12:05:25,12:05:25,1363,13,,,,2612.02,0
17473010,12:05:57,12:05:57,1597,14,,,,2887.45,0
17473010,12:07:00,12:07:00,1599,15,,,,3456.94,
17473010,12:07:44,12:07:44,1600,16,,,,3648.8,0
17473010,12:10:08,12:10:08,1601,17,,,,4097.12,0
17473010,12:12:05,12:12:05,1602,18,,,,4564.97,0
17473010,12:14:00,12:14:00,1625,19,,,,5059.33,0
17473010,12:15:07,12:15:07,1626,20,,,,5298.93,0
17473010,12:16:27,12:16:27,8168,21,,,,5572.36,0
17473010,12:17:58,12:17:58,8655,22,,,,5917.83,0
17473010,12:19:00,12:19:00,8456,23,,1,,6115.54,
17473120,12:00:00,12:00:00,1493,1,,,1,0,
17473120,12:00:27,12:00:27,269,2,,,,230.54,0
17473120,12:00:57,12:00:57,270,3,,,,526.18,0
17473120,12:01:29,12:01:29,271,4,,,,776.8,0
17473120,12:02:01,12:02:01,272,5,,,,1049.55,0
17473120,12:02:27,12:02:27,273,6,,,,1251.15,0
17473120,12:02:51,12:02:51,274,7,,,,1428.94,0
17473120,12:03:08,12:03:08,275,8,,,,1558.82,0
17473120,12:03:29,12:03:29,1372,9,,,,1715.73,0
17473120,12:04:01,12:04:01,1373,10,,,,1999.29,0
17473120,12:04:33,12:04:33,1620,11,,,,2276.02,0
17473120,12:04:54,12:04:54,1621,12,,,,2424.86,0
17473120,12:05:25,12:05:25,1363,13,,,,2612.02,0
17473120,12:05:57,12:05:57,1597,14,,,,2887.45,0
17473120,12:07:00,12:07:00,1599,15,,,,3456.94,
17473120,12:07:44,12:07:44,1600,16,,,,3648.8,0
17473120,12:10:08,12:10:08,1601,17,,,,4097.12,0
17473120,12:12:05,12:12:05,1602,18,,,,4564.97,0
17473120,12:14:00,12:14:00,1625,19,,,,5059.33,0
17473120,12:15:07,12:15:07,1626,20,,,,5298.93,0
17473120,12:16:27,12:16:27,8168,21,,,,5572.36,0
17473120,12:17:58,12:17:58,8655,22,,,,5917.83,0
17473120,12:19:00,12:19:00,8456,23,,1,,6115.54,
17473140,12:00:00,12:00:00,1493,1,,,1,0,
17473140,12:00:27,12:00:27,269,2,,,,230.54,0
17473140,12:00:57,12:00:57,270,3,,,,526.18,0
17473140,12:01:29,12:01:29,271,4,,,,776.8,0
17473140,12:02:01,12:02:01,272,5,,,,1049.55,0
17473140,12:02:27,12:02:27,273,6,,,,1251.15,0
17473140,12:02:51,12:02:51,274,7,,,,1428.94,0
17473140,12:03:08,12:03:08,275,8,,,,1558.82,0
17473140,12:03:29,12:03:29,1372,9,,,,1715.73,0
17473140,12:04:01,12:04:01,1373,10,,,,1999.29,0
17473140,12:04:33,12:04:33,1620,11,,,,2276.02,0
17473140,12:04:54,12:04:54,1621,12,,,,2424.86,0
17473140,12:05:25,12:05:25,1363,13,,,,2612.02,0
17473140,12:05:57,12:05:57,1597,14,,,,2887.45,0
17473140,12:07:00,12:07:00,1599,15,,,,3456.94,
17473140,12:07:44,12:07:44,1600,16,,,,3648.8,0
17473140,12:10:08,12:10:08,1601,17,,,,4097.12,0
17473140,12:12:05,12:12:05,1602,18,,,,4564.97,0
17473140,12:14:00,12:14:00,1625,19,,,,5059.33,0
17473140,12:15:07,12:15:07,1626,20,,,,5298.93,0
17473140,12:16:27,12:16:27,8168,21,,,,5572.36,0
17473140,12:17:58,12:17:58,8655,22,,,,5917.83,0
17473140,12:19:00,12:19:00,8456,23,,1,,6115.54,
17492020,13:40:00,13:40:00,1493,1,,,1,0,
17492020,13:40:39,13:40:39,269,2,,,,230.54,0
17492020,13:41:21,13:41:21,270,3,,,,526.18,0
17492020,13:42:07,13:42:07,271,4,,,,776.8,0
17492020,13:42:53,13:42:53,272,5,,,,1049.55,0
17492020,13:43:31,13:43:31,273,6,,,,1251.15,0
17492020,13:44:05,13:44:05,274,7,,,,1428.94,0
17492020,13:44:29,13:44:29,275,8,,,,1558.82,0
17492020,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492020,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492020,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492020,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492020,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492020,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492020,13:50:00,13:50:00,1599,15,,,,3456.94,
17492020,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492020,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492020,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492020,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492020,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492020,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492020,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492020,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492030,13:40:00,13:40:00,1493,1,,,1,0,
17492030,13:40:39,13:40:39,269,2,,,,230.54,0
17492030,13:41:21,13:41:21,270,3,,,,526.18,0
17492030,13:42:07,13:42:07,271,4,,,,776.8,0
17492030,13:42:53,13:42:53,272,5,,,,1049.55,0
17492030,13:43:31,13:43:31,273,6,,,,1251.15,0
17492030,13:44:05,13:44:05,274,7,,,,1428.94,0
17492030,13:44:29,13:44:29,275,8,,,,1558.82,0
17492030,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492030,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492030,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492030,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492030,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492030,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492030,13:50:00,13:50:00,1599,15,,,,3456.94,
17492030,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492030,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492030,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492030,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492030,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492030,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492030,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492030,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492040,13:40:00,13:40:00,1493,1,,,1,0,
17492040,13:40:39,13:40:39,269,2,,,,230.54,0
17492040,13:41:21,13:41:21,270,3,,,,526.18,0
17492040,13:42:07,13:42:07,271,4,,,,776.8,0
17492040,13:42:53,13:42:53,272,5,,,,1049.55,0
17492040,13:43:31,13:43:31,273,6,,,,1251.15,0
17492040,13:44:05,13:44:05,274,7,,,,1428.94,0
17492040,13:44:29,13:44:29,275,8,,,,1558.82,0
17492040,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492040,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492040,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492040,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492040,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492040,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492040,13:50:00,13:50:00,1599,15,,,,3456.94,
17492040,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492040,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492040,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492040,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492040,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492040,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492040,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492040,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492050,13:40:00,13:40:00,1493,1,,,1,0,
17492050,13:40:39,13:40:39,269,2,,,,230.54,0
17492050,13:41:21,13:41:21,270,3,,,,526.18,0
17492050,13:42:07,13:42:07,271,4,,,,776.8,0
17492050,13:42:53,13:42:53,272,5,,,,1049.55,0
17492050,13:43:31,13:43:31,273,6,,,,1251.15,0
17492050,13:44:05,13:44:05,274,7,,,,1428.94,0
17492050,13:44:29,13:44:29,275,8,,,,1558.82,0
17492050,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492050,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492050,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492050,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492050,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492050,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492050,13:50:00,13:50:00,1599,15,,,,3456.94,
17492050,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492050,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492050,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492050,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492050,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492050,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492050,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492050,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492060,13:40:00,13:40:00,1493,1,,,1,0,
17492060,13:40:39,13:40:39,269,2,,,,230.54,0
17492060,13:41:21,13:41:21,270,3,,,,526.18,0
17492060,13:42:07,13:42:07,271,4,,,,776.8,0
17492060,13:42:53,13:42:53,272,5,,,,1049.55,0
17492060,13:43:31,13:43:31,273,6,,,,1251.15,0
17492060,13:44:05,13:44:05,274,7,,,,1428.94,0
17492060,13:44:29,13:44:29,275,8,,,,1558.82,0
17492060,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492060,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492060,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492060,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492060,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492060,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492060,13:50:00,13:50:00,1599,15,,,,3456.94,
17492060,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492060,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492060,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492060,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492060,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492060,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492060,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492060,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492080,13:40:00,13:40:00,1493,1,,,1,0,
17492080,13:40:39,13:40:39,269,2,,,,230.54,0
17492080,13:41:21,13:41:21,270,3,,,,526.18,0
17492080,13:42:07,13:42:07,271,4,,,,776.8,0
17492080,13:42:53,13:42:53,272,5,,,,1049.55,0
17492080,13:43:31,13:43:31,273,6,,,,1251.15,0
17492080,13:44:05,13:44:05,274,7,,,,1428.94,0
17492080,13:44:29,13:44:29,275,8,,,,1558.82,0
17492080,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492080,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492080,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492080,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492080,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492080,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492080,13:50:00,13:50:00,1599,15,,,,3456.94,
17492080,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492080,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492080,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492080,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492080,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492080,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492080,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492080,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492090,13:40:00,13:40:00,1493,1,,,1,0,
17492090,13:40:39,13:40:39,269,2,,,,230.54,0
17492090,13:41:21,13:41:21,270,3,,,,526.18,0
17492090,13:42:07,13:42:07,271,4,,,,776.8,0
17492090,13:42:53,13:42:53,272,5,,,,1049.55,0
17492090,13:43:31,13:43:31,273,6,,,,1251.15,0
17492090,13:44:05,13:44:05,274,7,,,,1428.94,0
17492090,13:44:29,13:44:29,275,8,,,,1558.82,0
17492090,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492090,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492090,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492090,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492090,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492090,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492090,13:50:00,13:50:00,1599,15,,,,3456.94,
17492090,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492090,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492090,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492090,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492090,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492090,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492090,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492090,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492100,13:40:00,13:40:00,1493,1,,,1,0,
17492100,13:40:39,13:40:39,269,2,,,,230.54,0
17492100,13:41:21,13:41:21,270,3,,,,526.18,0
17492100,13:42:07,13:42:07,271,4,,,,776.8,0
17492100,13:42:53,13:42:53,272,5,,,,1049.55,0
17492100,13:43:31,13:43:31,273,6,,,,1251.15,0
17492100,13:44:05,13:44:05,274,7,,,,1428.94,0
17492100,13:44:29,13:44:29,275,8,,,,1558.82,0
17492100,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492100,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492100,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492100,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492100,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492100,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492100,13:50:00,13:50:00,1599,15,,,,3456.94,
17492100,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492100,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492100,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492100,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492100,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492100,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492100,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492100,13:57:00,13:57:00,8456,23,,1,,6115.54,
17492130,13:40:00,13:40:00,1493,1,,,1,0,
17492130,13:40:39,13:40:39,269,2,,,,230.54,0
17492130,13:41:21,13:41:21,270,3,,,,526.18,0
17492130,13:42:07,13:42:07,271,4,,,,776.8,0
17492130,13:42:53,13:42:53,272,5,,,,1049.55,0
17492130,13:43:31,13:43:31,273,6,,,,1251.15,0
17492130,13:44:05,13:44:05,274,7,,,,1428.94,0
17492130,13:44:29,13:44:29,275,8,,,,1558.82,0
17492130,13:44:59,13:44:59,1372,9,,,,1715.73,0
17492130,13:45:44,13:45:44,1373,10,,,,1999.29,0
17492130,13:46:30,13:46:30,1620,11,,,,2276.02,0
17492130,13:47:00,13:47:00,1621,12,,,,2424.86,0
17492130,13:47:44,13:47:44,1363,13,,,,2612.02,0
17492130,13:48:30,13:48:30,1597,14,,,,2887.45,0
17492130,13:50:00,13:50:00,1599,15,,,,3456.94,
17492130,13:50:25,13:50:25,1600,16,,,,3648.8,0
17492130,13:51:49,13:51:49,1601,17,,,,4097.12,0
17492130,13:52:58,13:52:58,1602,18,,,,4564.97,0
17492130,13:54:05,13:54:05,1625,19,,,,5059.33,0
17492130,13:54:44,13:54:44,1626,20,,,,5298.93,0
17492130,13:55:30,13:55:30,8168,21,,,,5572.36,0
17492130,13:56:24,13:56:24,8655,22,,,,5917.83,0
17492130,13:57:00,13:57:00,8456,23,,1,,6115.54,
18273010,21:00:00,21:00:00,1493,1,,,1,0,
18273010,21:00:23,21:00:23,269,2,,,,230.54,0
18273010,21:00:49,21:00:49,270,3,,,,526.18,0
18273010,21:01:16,21:01:16,271,4,,,,776.8,0
18273010,21:01:44,21:01:44,272,5,,,,1049.55,0
18273010,21:02:06,21:02:06,273,6,,,,1251.15,0
18273010,21:02:27,21:02:27,274,7,,,,1428.94,0
18273010,21:02:41,21:02:41,275,8,,,,1558.82,0
18273010,21:02:59,21:02:59,1372,9,,,,1715.73,0
18273010,21:03:26,21:03:26,1373,10,,,,1999.29,0
18273010,21:03:54,21:03:54,1620,11,,,,2276.02,0
18273010,21:04:12,21:04:12,1621,12,,,,2424.86,0
18273010,21:04:38,21:04:38,1363,13,,,,2612.02,0
18273010,21:05:06,21:05:06,1597,14,,,,2887.45,0
18273010,21:06:00,21:06:00,1599,15,,,,3456.94,
18273010,21:06:36,21:06:36,1600,16,,,,3648.8,0
18273010,21:08:36,21:08:36,1601,17,,,,4097.12,0
18273010,21:10:14,21:10:14,1602,18,,,,4564.97,0
18273010,21:11:50,21:11:50,1625,19,,,,5059.33,0
18273010,21:12:46,21:12:46,1626,20,,,,5298.93,0
18273010,21:13:52,21:13:52,8168,21,,,,5572.36,0
18273010,21:15:08,21:15:08,8655,22,,,,5917.83,0
18273010,21:16:00,21:16:00,8456,23,,1,,6115.54,
18273120,21:00:00,21:00:00,1493,1,,,1,0,
18273120,21:00:23,21:00:23,269,2,,,,230.54,0
18273120,21:00:49,21:00:49,270,3,,,,526.18,0
18273120,21:01:16,21:01:16,271,4,,,,776.8,0
18273120,21:01:44,21:01:44,272,5,,,,1049.55,0
18273120,21:02:06,21:02:06,273,6,,,,1251.15,0
18273120,21:02:27,21:02:27,274,7,,,,1428.94,0
18273120,21:02:41,21:02:41,275,8,,,,1558.82,0
18273120,21:02:59,21:02:59,1372,9,,,,1715.73,0
18273120,21:03:26,21:03:26,1373,10,,,,1999.29,0
18273120,21:03:54,21:03:54,1620,11,,,,2276.02,0
18273120,21:04:12,21:04:12,1621,12,,,,2424.86,0
18273120,21:04:38,21:04:38,1363,13,,,,2612.02,0
18273120,21:05:06,21:05:06,1597,14,,,,2887.45,0
18273120,21:06:00,21:06:00,1599,15,,,,3456.94,
18273120,21:06:36,21:06:36,1600,16,,,,3648.8,0
18273120,21:08:36,21:08:36,1601,17,,,,4097.12,0
18273120,21:10:14,21:10:14,1602,18,,,,4564.97,0
18273120,21:11:50,21:11:50,1625,19,,,,5059.33,0
18273120,21:12:46,21:12:46,1626,20,,,,5298.93,0
18273120,21:13:52,21:13:52,8168,21,,,,5572.36,0
18273120,21:15:08,21:15:08,8655,22,,,,5917.83,0
18273120,21:16:00,21:16:00,8456,23,,1,,6115.54,
18273140,21:00:00,21:00:00,1493,1,,,1,0,
18273140,21:00:23,21:00:23,269,2,,,,230.54,0
18273140,21:00:49,21:00:49,270,3,,,,526.18,0
18273140,21:01:16,21:01:16,271,4,,,,776.8,0
18273140,21:01:44,21:01:44,272,5,,,,1049.55,0
18273140,21:02:06,21:02:06,273,6,,,,1251.15,0
18273140,21:02:27,21:02:27,274,7,,,,1428.94,0
18273140,21:02:41,21:02:41,275,8,,,,1558.82,0
18273140,21:02:59,21:02:59,1372,9,,,,1715.73,0
18273140,21:03:26,21:03:26,1373,10,,,,1999.29,0
18273140,21:03:54,21:03:54,1620,11,,,,2276.02,0
18273140,21:04:12,21:04:12,1621,12,,,,2424.86,0
18273140,21:04:38,21:04:38,1363,13,,,,2612.02,0
18273140,21:05:06,21:05:06,1597,14,,,,2887.45,0
18273140,21:06:00,21:06:00,1599,15,,,,3456.94,
18273140,21:06:36,21:06:36,1600,16,,,,3648.8,0
18273140,21:08:36,21:08:36,1601,17,,,,4097.12,0
18273140,21:10:14,21:10:14,1602,18,,,,4564.97,0
18273140,21:11:50,21:11:50,1625,19,,,,5059.33,0
18273140,21:12:46,21:12:46,1626,20,,,,5298.93,0
18273140,21:13:52,21:13:52,8168,21,,,,5572.36,0
18273140,21:15:08,21:15:08,8655,22,,,,5917.83,0
18273140,21:16:00,21:16:00,8456,23,,1,,6115.54,
20020,16:40:00,16:40:00,1493,1,,,1,0,
20020,16:40:51,16:40:51,269,2,,,,230.54,0
20020,16:41:46,16:41:46,270,3,,,,526.18,0
20020,16:42:45,16:42:45,271,4,,,,776.8,0
20020,16:43:45,16:43:45,272,5,,,,1049.55,0
20020,16:44:34,16:44:34,273,6,,,,1251.15,0
20020,16:45:18,16:45:18,274,7,,,,1428.94,0
20020,16:45:49,16:45:49,275,8,,,,1558.82,0
20020,16:46:28,16:46:28,1372,9,,,,1715.73,0
20020,16:47:28,16:47:28,1373,10,,,,1999.29,0
20020,16:48:27,16:48:27,1620,11,,,,2276.02,0
20020,16:49:06,16:49:06,1621,12,,,,2424.86,0
20020,16:50:03,16:50:03,1363,13,,,,2612.02,0
20020,16:51:03,16:51:03,1597,14,,,,2887.45,0
20020,16:53:00,16:53:00,1599,15,,,,3456.94,
20020,16:53:36,16:53:36,1600,16,,,,3648.8,0
20020,16:55:36,16:55:36,1601,17,,,,4097.12,0
20020,16:57:14,16:57:14,1602,18,,,,4564.97,0
20020,16:58:50,16:58:50,1625,19,,,,5059.33,0
20020,16:59:46,16:59:46,1626,20,,,,5298.93,0
20020,17:00:52,17:00:52,8168,21,,,,5572.36,0
20020,17:02:08,17:02:08,8655,22,,,,5917.83,0
20020,17:03:00,17:03:00,8456,23,,1,,6115.54,
20030,16:40:00,16:40:00,1493,1,,,1,0,
20030,16:40:51,16:40:51,269,2,,,,230.54,0
20030,16:41:46,16:41:46,270,3,,,,526.18,0
20030,16:42:45,16:42:45,271,4,,,,776.8,0
20030,16:43:45,16:43:45,272,5,,,,1049.55,0
20030,16:44:34,16:44:34,273,6,,,,1251.15,0
20030,16:45:18,16:45:18,274,7,,,,1428.94,0
20030,16:45:49,16:45:49,275,8,,,,1558.82,0
20030,16:46:28,16:46:28,1372,9,,,,1715.73,0
20030,16:47:28,16:47:28,1373,10,,,,1999.29,0
20030,16:48:27,16:48:27,1620,11,,,,2276.02,0
20030,16:49:06,16:49:06,1621,12,,,,2424.86,0
20030,16:50:03,16:50:03,1363,13,,,,2612.02,0
20030,16:51:03,16:51:03,1597,14,,,,2887.45,0
20030,16:53:00,16:53:00,1599,15,,,,3456.94,
20030,16:53:36,16:53:36,1600,16,,,,3648.8,0
20030,16:55:36,16:55:36,1601,17,,,,4097.12,0
20030,16:57:14,16:57:14,1602,18,,,,4564.97,0
20030,16:58:50,16:58:50,1625,19,,,,5059.33,0
20030,16:59:46,16:59:46,1626,20,,,,5298.93,0
20030,17:00:52,17:00:52,8168,21,,,,5572.36,0
20030,17:02:08,17:02:08,8655,22,,,,5917.83,0
20030,17:03:00,17:03:00,8456,23,,1,,6115.54,
20040,16:40:00,16:40:00,1493,1,,,1,0,
20040,16:40:51,16:40:51,269,2,,,,230.54,0
20040,16:41:46,16:41:46,270,3,,,,526.18,0
20040,16:42:45,16:42:45,271,4,,,,776.8,0
20040,16:43:45,16:43:45,272,5,,,,1049.55,0
20040,16:44:34,16:44:34,273,6,,,,1251.15,0
20040,16:45:18,16:45:18,274,7,,,,1428.94,0
20040,16:45:49,16:45:49,275,8,,,,1558.82,0
20040,16:46:28,16:46:28,1372,9,,,,1715.73,0
20040,16:47:28,16:47:28,1373,10,,,,1999.29,0
20040,16:48:27,16:48:27,1620,11,,,,2276.02,0
20040,16:49:06,16:49:06,1621,12,,,,2424.86,0
20040,16:50:03,16:50:03,1363,13,,,,2612.02,0
20040,16:51:03,16:51:03,1597,14,,,,2887.45,0
20040,16:53:00,16:53:00,1599,15,,,,3456.94,
20040,16:53:36,16:53:36,1600,16,,,,3648.8,0
20040,16:55:36,16:55:36,1601,17,,,,4097.12,0
20040,16:57:14,16:57:14,1602,18,,,,4564.97,0
20040,16:58:50,16:58:50,1625,19,,,,5059.33,0
20040,16:59:46,16:59:46,1626,20,,,,5298.93,0
20040,17:00:52,17:00:52,8168,21,,,,5572.36,0
20040,17:02:08,17:02:08,8655,22,,,,5917.83,0
20040,17:03:00,17:03:00,8456,23,,1,,6115.54,
20050,16:40:00,16:40:00,1493,1,,,1,0,
20050,16:40:51,16:40:51,269,2,,,,230.54,0
20050,16:41:46,16:41:46,270,3,,,,526.18,0
20050,16:42:45,16:42:45,271,4,,,,776.8,0
20050,16:43:45,16:43:45,272,5,,,,1049.55,0
20050,16:44:34,16:44:34,273,6,,,,1251.15,0
20050,16:45:18,16:45:18,274,7,,,,1428.94,0
20050,16:45:49,16:45:49,275,8,,,,1558.82,0
20050,16:46:28,16:46:28,1372,9,,,,1715.73,0
20050,16:47:28,16:47:28,1373,10,,,,1999.29,0
20050,16:48:27,16:48:27,1620,11,,,,2276.02,0
20050,16:49:06,16:49:06,1621,12,,,,2424.86,0
20050,16:50:03,16:50:03,1363,13,,,,2612.02,0
20050,16:51:03,16:51:03,1597,14,,,,2887.45,0
20050,16:53:00,16:53:00,1599,15,,,,3456.94,
20050,16:53:36,16:53:36,1600,16,,,,3648.8,0
20050,16:55:36,16:55:36,1601,17,,,,4097.12,0
20050,16:57:14,16:57:14,1602,18,,,,4564.97,0
20050,16:58:50,16:58:50,1625,19,,,,5059.33,0
20050,16:59:46,16:59:46,1626,20,,,,5298.93,0
20050,17:00:52,17:00:52,8168,21,,,,5572.36,0
20050,17:02:08,17:02:08,8655,22,,,,5917.83,0
20050,17:03:00,17:03:00,8456,23,,1,,6115.54,
20060,16:40:00,16:40:00,1493,1,,,1,0,
20060,16:40:51,16:40:51,269,2,,,,230.54,0
20060,16:41:46,16:41:46,270,3,,,,526.18,0
20060,16:42:45,16:42:45,271,4,,,,776.8,0
20060,16:43:45,16:43:45,272,5,,,,1049.55,0
20060,16:44:34,16:44:34,273,6,,,,1251.15,0
20060,16:45:18,16:45:18,274,7,,,,1428.94,0
20060,16:45:49,16:45:49,275,8,,,,1558.82,0
20060,16:46:28,16:46:28,1372,9,,,,1715.73,0
20060,16:47:28,16:47:28,1373,10,,,,1999.29,0
20060,16:48:27,16:48:27,1620,11,,,,2276.02,0
20060,16:49:06,16:49:06,1621,12,,,,2424.86,0
20060,16:50:03,16:50:03,1363,13,,,,2612.02,0
20060,16:51:03,16:51:03,1597,14,,,,2887.45,0
20060,16:53:00,16:53:00,1599,15,,,,3456.94,
20060,16:53:36,16:53:36,1600,16,,,,3648.8,0
20060,16:55:36,16:55:36,1601,17,,,,4097.12,0
20060,16:57:14,16:57:14,1602,18,,,,4564.97,0
20060,16:58:50,16:58:50,1625,19,,,,5059.33,0
20060,16:59:46,16:59:46,1626,20,,,,5298.93,0
20060,17:00:52,17:00:52,8168,21,,,,5572.36,0
20060,17:02:08,17:02:08,8655,22,,,,5917.83,0
20060,17:03:00,17:03:00,8456,23,,1,,6115.54,
20080,16:40:00,16:40:00,1493,1,,,1,0,
20080,16:40:51,16:40:51,269,2,,,,230.54,0
20080,16:41:46,16:41:46,270,3,,,,526.18,0
20080,16:42:45,16:42:45,271,4,,,,776.8,0
20080,16:43:45,16:43:45,272,5,,,,1049.55,0
20080,16:44:34,16:44:34,273,6,,,,1251.15,0
20080,16:45:18,16:45:18,274,7,,,,1428.94,0
20080,16:45:49,16:45:49,275,8,,,,1558.82,0
20080,16:46:28,16:46:28,1372,9,,,,1715.73,0
20080,16:47:28,16:47:28,1373,10,,,,1999.29,0
20080,16:48:27,16:48:27,1620,11,,,,2276.02,0
20080,16:49:06,16:49:06,1621,12,,,,2424.86,0
20080,16:50:03,16:50:03,1363,13,,,,2612.02,0
20080,16:51:03,16:51:03,1597,14,,,,2887.45,0
20080,16:53:00,16:53:00,1599,15,,,,3456.94,
20080,16:53:36,16:53:36,1600,16,,,,3648.8,0
20080,16:55:36,16:55:36,1601,17,,,,4097.12,0
20080,16:57:14,16:57:14,1602,18,,,,4564.97,0
20080,16:58:50,16:58:50,1625,19,,,,5059.33,0
20080,16:59:46,16:59:46,1626,20,,,,5298.93,0
20080,17:00:52,17:00:52,8168,21,,,,5572.36,0
20080,17:02:08,17:02:08,8655,22,,,,5917.83,0
20080,17:03:00,17:03:00,8456,23,,1,,6115.54,
20090,16:40:00,16:40:00,1493,1,,,1,0,
20090,16:40:51,16:40:51,269,2,,,,230.54,0
20090,16:41:46,16:41:46,270,3,,,,526.18,0
20090,16:42:45,16:42:45,271,4,,,,776.8,0
20090,16:43:45,16:43:45,272,5,,,,1049.55,0
20090,16:44:34,16:44:34,273,6,,,,1251.15,0
20090,16:45:18,16:45:18,274,7,,,,1428.94,0
20090,16:45:49,16:45:49,275,8,,,,1558.82,0
20090,16:46:28,16:46:28,1372,9,,,,1715.73,0
20090,16:47:28,16:47:28,1373,10,,,,1999.29,0
20090,16:48:27,16:48:27,1620,11,,,,2276.02,0
20090,16:49:06,16:49:06,1621,12,,,,2424.86,0
20090,16:50:03,16:50:03,1363,13,,,,2612.02,0
20090,16:51:03,16:51:03,1597,14,,,,2887.45,0
20090,16:53:00,16:53:00,1599,15,,,,3456.94,
20090,16:53:36,16:53:36,1600,16,,,,3648.8,0
20090,16:55:36,16:55:36,1601,17,,,,4097.12,0
20090,16:57:14,16:57:14,1602,18,,,,4564.97,0
20090,16:58:50,16:58:50,1625,19,,,,5059.33,0
20090,16:59:46,16:59:46,1626,20,,,,5298.93,0
20090,17:00:52,17:00:52,8168,21,,,,5572.36,0
20090,17:02:08,17:02:08,8655,22,,,,5917.83,0
20090,17:03:00,17:03:00,8456,23,,1,,6115.54,
20100,16:40:00,16:40:00,1493,1,,,1,0,
20100,16:40:51,16:40:51,269,2,,,,230.54,0
20100,16:41:46,16:41:46,270,3,,,,526.18,0
20100,16:42:45,16:42:45,271,4,,,,776.8,0
20100,16:43:45,16:43:45,272,5,,,,1049.55,0
20100,16:44:34,16:44:34,273,6,,,,1251.15,0
20100,16:45:18,16:45:18,274,7,,,,1428.94,0
20100,16:45:49,16:45:49,275,8,,,,1558.82,0
20100,16:46:28,16:46:28,1372,9,,,,1715.73,0
20100,16:47:28,16:47:28,1373,10,,,,1999.29,0
20100,16:48:27,16:48:27,1620,11,,,,2276.02,0
20100,16:49:06,16:49:06,1621,12,,,,2424.86,0
20100,16:50:03,16:50:03,1363,13,,,,2612.02,0
20100,16:51:03,16:51:03,1597,14,,,,2887.45,0
20100,16:53:00,16:53:00,1599,15,,,,3456.94,
20100,16:53:36,16:53:36,1600,16,,,,3648.8,0
20100,16:55:36,16:55:36,1601,17,,,,4097.12,0
20100,16:57:14,16:57:14,1602,18,,,,4564.97,0
20100,16:58:50,16:58:50,1625,19,,,,5059.33,0
20100,16:59:46,16:59:46,1626,20,,,,5298.93,0
20100,17:00:52,17:00:52,8168,21,,,,5572.36,0
20100,17:02:08,17:02:08,8655,22,,,,5917.83,0
20100,17:03:00,17:03:00,8456,23,,1,,6115.54,
20130,16:40:00,16:40:00,1493,1,,,1,0,
20130,16:40:51,16:40:51,269,2,,,,230.54,0
20130,16:41:46,16:41:46,270,3,,,,526.18,0
20130,16:42:45,16:42:45,271,4,,,,776.8,0
20130,16:43:45,16:43:45,272,5,,,,1049.55,0
20130,16:44:34,16:44:34,273,6,,,,1251.15,0
20130,16:45:18,16:45:18,274,7,,,,1428.94,0
20130,16:45:49,16:45:49,275,8,,,,1558.82,0
20130,16:46:28,16:46:28,1372,9,,,,1715.73,0
20130,16:47:28,16:47:28,1373,10,,,,1999.29,0
20130,16:48:27,16:48:27,1620,11,,,,2276.02,0
20130,16:49:06,16:49:06,1621,12,,,,2424.86,0
20130,16:50:03,16:50:03,1363,13,,,,2612.02,0
20130,16:51:03,16:51:03,1597,14,,,,2887.45,0
20130,16:53:00,16:53:00,1599,15,,,,3456.94,
20130,16:53:36,16:53:36,1600,16,,,,3648.8,0
20130,16:55:36,16:55:36,1601,17,,,,4097.12,0
20130,16:57:14,16:57:14,1602,18,,,,4564.97,0
20130,16:58:50,16:58:50,1625,19,,,,5059.33,0
20130,16:59:46,16:59:46,1626,20,,,,5298.93,0
20130,17:00:52,17:00:52,8168,21,,,,5572.36,0
20130,17:02:08,17:02:08,8655,22,,,,5917.83,0
20130,17:03:00,17:03:00,8456,23,,1,,6115.54,
257070,15:00:00,15:00:00,1493,1,,,1,0,
257070,15:00:27,15:00:27,269,2,,,,230.54,0
257070,15:00:57,15:00:57,270,3,,,,526.18,0
257070,15:01:29,15:01:29,271,4,,,,776.8,0
257070,15:02:01,15:02:01,272,5,,,,1049.55,0
257070,15:02:27,15:02:27,273,6,,,,1251.15,0
257070,15:02:51,15:02:51,274,7,,,,1428.94,0
257070,15:03:08,15:03:08,275,8,,,,1558.82,0
257070,15:03:29,15:03:29,1372,9,,,,1715.73,0
257070,15:04:01,15:04:01,1373,10,,,,1999.29,0
257070,15:04:33,15:04:33,1620,11,,,,2276.02,0
257070,15:04:54,15:04:54,1621,12,,,,2424.86,0
257070,15:05:25,15:05:25,1363,13,,,,2612.02,0
257070,15:05:57,15:05:57,1597,14,,,,2887.45,0
257070,15:07:00,15:07:00,1599,15,,,,3456.94,
257070,15:07:44,15:07:44,1600,16,,,,3648.8,0
257070,15:10:08,15:10:08,1601,17,,,,4097.12,0
257070,15:12:05,15:12:05,1602,18,,,,4564.97,0
257070,15:14:00,15:14:00,1625,19,,,,5059.33,0
257070,15:15:07,15:15:07,1626,20,,,,5298.93,0
257070,15:16:27,15:16:27,8168,21,,,,5572.36,0
257070,15:17:58,15:17:58,8655,22,,,,5917.83,0
257070,15:19:00,15:19:00,8456,23,,1,,6115.54,
257110,15:00:00,15:00:00,1493,1,,,1,0,
257110,15:00:27,15:00:27,269,2,,,,230.54,0
257110,15:00:57,15:00:57,270,3,,,,526.18,0
257110,15:01:29,15:01:29,271,4,,,,776.8,0
257110,15:02:01,15:02:01,272,5,,,,1049.55,0
257110,15:02:27,15:02:27,273,6,,,,1251.15,0
257110,15:02:51,15:02:51,274,7,,,,1428.94,0
257110,15:03:08,15:03:08,275,8,,,,1558.82,0
257110,15:03:29,15:03:29,1372,9,,,,1715.73,0
257110,15:04:01,15:04:01,1373,10,,,,1999.29,0
257110,15:04:33,15:04:33,1620,11,,,,2276.02,0
257110,15:04:54,15:04:54,1621,12,,,,2424.86,0
257110,15:05:25,15:05:25,1363,13,,,,2612.02,0
257110,15:05:57,15:05:57,1597,14,,,,2887.45,0
257110,15:07:00,15:07:00,1599,15,,,,3456.94,
257110,15:07:44,15:07:44,1600,16,,,,3648.8,0
257110,15:10:08,15:10:08,1601,17,,,,4097.12,0
257110,15:12:05,15:12:05,1602,18,,,,4564.97,0
257110,15:14:00,15:14:00,1625,19,,,,5059.33,0
257110,15:15:07,15:15:07,1626,20,,,,5298.93,0
257110,15:16:27,15:16:27,8168,21,,,,5572.36,0
257110,15:17:58,15:17:58,8655,22,,,,5917.83,0
257110,15:19:00,15:19:00,8456,23,,1,,6115.54,
263020,18:40:00,18:40:00,1493,1,,,1,0,
263020,18:40:43,18:40:43,269,2,,,,230.54,0
263020,18:41:29,18:41:29,270,3,,,,526.18,0
263020,18:42:20,18:42:20,271,4,,,,776.8,0
263020,18:43:10,18:43:10,272,5,,,,1049.55,0
263020,18:43:52,18:43:52,273,6,,,,1251.15,0
263020,18:44:29,18:44:29,274,7,,,,1428.94,0
263020,18:44:56,18:44:56,275,8,,,,1558.82,0
263020,18:45:28,18:45:28,1372,9,,,,1715.73,0
263020,18:46:19,18:46:19,1373,10,,,,1999.29,0
263020,18:47:09,18:47:09,1620,11,,,,2276.02,0
263020,18:47:42,18:47:42,1621,12,,,,2424.86,0
263020,18:48:30,18:48:30,1363,13,,,,2612.02,0
263020,18:49:21,18:49:21,1597,14,,,,2887.45,0
263020,18:51:00,18:51:00,1599,15,,,,3456.94,
263020,18:51:29,18:51:29,1600,16,,,,3648.8,0
263020,18:53:05,18:53:05,1601,17,,,,4097.12,0
263020,18:54:23,18:54:23,1602,18,,,,4564.97,0
263020,18:55:40,18:55:40,1625,19,,,,5059.33,0
263020,18:56:25,18:56:25,1626,20,,,,5298.93,0
263020,18:57:18,18:57:18,8168,21,,,,5572.36,0
263020,18:58:18,18:58:18,8655,22,,,,5917.83,0
263020,18:59:00,18:59:00,8456,23,,1,,6115.54,
263030,18:40:00,18:40:00,1493,1,,,1,0,
263030,18:40:43,18:40:43,269,2,,,,230.54,0
263030,18:41:29,18:41:29,270,3,,,,526.18,0
263030,18:42:20,18:42:20,271,4,,,,776.8,0
263030,18:43:10,18:43:10,272,5,,,,1049.55,0
263030,18:43:52,18:43:52,273,6,,,,1251.15,0
263030,18:44:29,18:44:29,274,7,,,,1428.94,0
263030,18:44:56,18:44:56,275,8,,,,1558.82,0
263030,18:45:28,18:45:28,1372,9,,,,1715.73,0
263030,18:46:19,18:46:19,1373,10,,,,1999.29,0
263030,18:47:09,18:47:09,1620,11,,,,2276.02,0
263030,18:47:42,18:47:42,1621,12,,,,2424.86,0
263030,18:48:30,18:48:30,1363,13,,,,2612.02,0
263030,18:49:21,18:49:21,1597,14,,,,2887.45,0
263030,18:51:00,18:51:00,1599,15,,,,3456.94,
263030,18:51:29,18:51:29,1600,16,,,,3648.8,0
263030,18:53:05,18:53:05,1601,17,,,,4097.12,0
263030,18:54:23,18:54:23,1602,18,,,,4564.97,0
263030,18:55:40,18:55:40,1625,19,,,,5059.33,0
263030,18:56:25,18:56:25,1626,20,,,,5298.93,0
263030,18:57:18,18:57:18,8168,21,,,,5572.36,0
263030,18:58:18,18:58:18,8655,22,,,,5917.83,0
263030,18:59:00,18:59:00,8456,23,,1,,6115.54,
263040,18:40:00,18:40:00,1493,1,,,1,0,
263040,18:40:43,18:40:43,269,2,,,,230.54,0
263040,18:41:29,18:41:29,270,3,,,,526.18,0
263040,18:42:20,18:42:20,271,4,,,,776.8,0
263040,18:43:10,18:43:10,272,5,,,,1049.55,0
263040,18:43:52,18:43:52,273,6,,,,1251.15,0
263040,18:44:29,18:44:29,274,7,,,,1428.94,0
263040,18:44:56,18:44:56,275,8,,,,1558.82,0
263040,18:45:28,18:45:28,1372,9,,,,1715.73,0
263040,18:46:19,18:46:19,1373,10,,,,1999.29,0
263040,18:47:09,18:47:09,1620,11,,,,2276.02,0
263040,18:47:42,18:47:42,1621,12,,,,2424.86,0
263040,18:48:30,18:48:30,1363,13,,,,2612.02,0
263040,18:49:21,18:49:21,1597,14,,,,2887.45,0
263040,18:51:00,18:51:00,1599,15,,,,3456.94,
263040,18:51:29,18:51:29,1600,16,,,,3648.8,0
263040,18:53:05,18:53:05,1601,17,,,,4097.12,0
263040,18:54:23,18:54:23,1602,18,,,,4564.97,0
263040,18:55:40,18:55:40,1625,19,,,,5059.33,0
263040,18:56:25,18:56:25,1626,20,,,,5298.93,0
263040,18:57:18,18:57:18,8168,21,,,,5572.36,0
263040,18:58:18,18:58:18,8655,22,,,,5917.83,0
263040,18:59:00,18:59:00,8456,23,,1,,6115.54,
263050,18:40:00,18:40:00,1493,1,,,1,0,
263050,18:40:43,18:40:43,269,2,,,,230.54,0
263050,18:41:29,18:41:29,270,3,,,,526.18,0
263050,18:42:20,18:42:20,271,4,,,,776.8,0
263050,18:43:10,18:43:10,272,5,,,,1049.55,0
263050,18:43:52,18:43:52,273,6,,,,1251.15,0
263050,18:44:29,18:44:29,274,7,,,,1428.94,0
263050,18:44:56,18:44:56,275,8,,,,1558.82,0
263050,18:45:28,18:45:28,1372,9,,,,1715.73,0
263050,18:46:19,18:46:19,1373,10,,,,1999.29,0
263050,18:47:09,18:47:09,1620,11,,,,2276.02,0
263050,18:47:42,18:47:42,1621,12,,,,2424.86,0
263050,18:48:30,18:48:30,1363,13,,,,2612.02,0
263050,18:49:21,18:49:21,1597,14,,,,2887.45,0
263050,18:51:00,18:51:00,1599,15,,,,3456.94,
263050,18:51:29,18:51:29,1600,16,,,,3648.8,0
263050,18:53:05,18:53:05,1601,17,,,,4097.12,0
263050,18:54:23,18:54:23,1602,18,,,,4564.97,0
263050,18:55:40,18:55:40,1625,19,,,,5059.33,0
263050,18:56:25,18:56:25,1626,20,,,,5298.93,0
263050,18:57:18,18:57:18,8168,21,,,,5572.36,0
263050,18:58:18,18:58:18,8655,22,,,,5917.83,0
263050,18:59:00,18:59:00,8456,23,,1,,6115.54,
263060,18:40:00,18:40:00,1493,1,,,1,0,
263060,18:40:43,18:40:43,269,2,,,,230.54,0
263060,18:41:29,18:41:29,270,3,,,,526.18,0
263060,18:42:20,18:42:20,271,4,,,,776.8,0
263060,18:43:10,18:43:10,272,5,,,,1049.55,0
263060,18:43:52,18:43:52,273,6,,,,1251.15,0
263060,18:44:29,18:44:29,274,7,,,,1428.94,0
263060,18:44:56,18:44:56,275,8,,,,1558.82,0
263060,18:45:28,18:45:28,1372,9,,,,1715.73,0
263060,18:46:19,18:46:19,1373,10,,,,1999.29,0
263060,18:47:09,18:47:09,1620,11,,,,2276.02,0
263060,18:47:42,18:47:42,1621,12,,,,2424.86,0
263060,18:48:30,18:48:30,1363,13,,,,2612.02,0
263060,18:49:21,18:49:21,1597,14,,,,2887.45,0
263060,18:51:00,18:51:00,1599,15,,,,3456.94,
263060,18:51:29,18:51:29,1600,16,,,,3648.8,0
263060,18:53:05,18:53:05,1601,17,,,,4097.12,0
263060,18:54:23,18:54:23,1602,18,,,,4564.97,0
263060,18:55:40,18:55:40,1625,19,,,,5059.33,0
263060,18:56:25,18:56:25,1626,20,,,,5298.93,0
263060,18:57:18,18:57:18,8168,21,,,,5572.36,0
263060,18:58:18,18:58:18,8655,22,,,,5917.83,0
263060,18:59:00,18:59:00,8456,23,,1,,6115.54,
263080,18:40:00,18:40:00,1493,1,,,1,0,
263080,18:40:43,18:40:43,269,2,,,,230.54,0
263080,18:41:29,18:41:29,270,3,,,,526.18,0
263080,18:42:20,18:42:20,271,4,,,,776.8,0
263080,18:43:10,18:43:10,272,5,,,,1049.55,0
263080,18:43:52,18:43:52,273,6,,,,1251.15,0
263080,18:44:29,18:44:29,274,7,,,,1428.94,0
263080,18:44:56,18:44:56,275,8,,,,1558.82,0
263080,18:45:28,18:45:28,1372,9,,,,1715.73,0
263080,18:46:19,18:46:19,1373,10,,,,1999.29,0
263080,18:47:09,18:47:09,1620,11,,,,2276.02,0
263080,18:47:42,18:47:42,1621,12,,,,2424.86,0
263080,18:48:30,18:48:30,1363,13,,,,2612.02,0
263080,18:49:21,18:49:21,1597,14,,,,2887.45,0
263080,18:51:00,18:51:00,1599,15,,,,3456.94,
263080,18:51:29,18:51:29,1600,16,,,,3648.8,0
263080,18:53:05,18:53:05,1601,17,,,,4097.12,0
263080,18:54:23,18:54:23,1602,18,,,,4564.97,0
263080,18:55:40,18:55:40,1625,19,,,,5059.33,0
263080,18:56:25,18:56:25,1626,20,,,,5298.93,0
263080,18:57:18,18:57:18,8168,21,,,,5572.36,0
263080,18:58:18,18:58:18,8655,22,,,,5917.83,0
263080,18:59:00,18:59:00,8456,23,,1,,6115.54,
263090,18:40:00,18:40:00,1493,1,,,1,0,
263090,18:40:43,18:40:43,269,2,,,,230.54,0
263090,18:41:29,18:41:29,270,3,,,,526.18,0
263090,18:42:20,18:42:20,271,4,,,,776.8,0
263090,18:43:10,18:43:10,272,5,,,,1049.55,0
263090,18:43:52,18:43:52,273,6,,,,1251.15,0
263090,18:44:29,18:44:29,274,7,,,,1428.94,0
263090,18:44:56,18:44:56,275,8,,,,1558.82,0
263090,18:45:28,18:45:28,1372,9,,,,1715.73,0
263090,18:46:19,18:46:19,1373,10,,,,1999.29,0
263090,18:47:09,18:47:09,1620,11,,,,2276.02,0
263090,18:47:42,18:47:42,1621,12,,,,2424.86,0
263090,18:48:30,18:48:30,1363,13,,,,2612.02,0
263090,18:49:21,18:49:21,1597,14,,,,2887.45,0
263090,18:51:00,18:51:00,1599,15,,,,3456.94,
263090,18:51:29,18:51:29,1600,16,,,,3648.8,0
263090,18:53:05,18:53:05,1601,17,,,,4097.12,0
263090,18:54:23,18:54:23,1602,18,,,,4564.97,0
263090,18:55:40,18:55:40,1625,19,,,,5059.33,0
263090,18:56:25,18:56:25,1626,20,,,,5298.93,0
263090,18:57:18,18:57:18,8168,21,,,,5572.36,0
263090,18:58:18,18:58:18,8655,22,,,,5917.83,0
263090,18:59:00,18:59:00,8456,23,,1,,6115.54,
263100,18:40:00,18:40:00,1493,1,,,1,0,
263100,18:40:43,18:40:43,269,2,,,,230.54,0
263100,18:41:29,18:41:29,270,3,,,,526.18,0
263100,18:42:20,18:42:20,271,4,,,,776.8,0
263100,18:43:10,18:43:10,272,5,,,,1049.55,0
263100,18:43:52,18:43:52,273,6,,,,1251.15,0
263100,18:44:29,18:44:29,274,7,,,,1428.94,0
263100,18:44:56,18:44:56,275,8,,,,1558.82,0
263100,18:45:28,18:45:28,1372,9,,,,1715.73,0
263100,18:46:19,18:46:19,1373,10,,,,1999.29,0
263100,18:47:09,18:47:09,1620,11,,,,2276.02,0
263100,18:47:42,18:47:42,1621,12,,,,2424.86,0
263100,18:48:30,18:48:30,1363,13,,,,2612.02,0
263100,18:49:21,18:49:21,1597,14,,,,2887.45,0
263100,18:51:00,18:51:00,1599,15,,,,3456.94,
263100,18:51:29,18:51:29,1600,16,,,,3648.8,0
263100,18:53:05,18:53:05,1601,17,,,,4097.12,0
263100,18:54:23,18:54:23,1602,18,,,,4564.97,0
263100,18:55:40,18:55:40,1625,19,,,,5059.33,0
263100,18:56:25,18:56:25,1626,20,,,,5298.93,0
263100,18:57:18,18:57:18,8168,21,,,,5572.36,0
263100,18:58:18,18:58:18,8655,22,,,,5917.83,0
263100,18:59:00,18:59:00,8456,23,,1,,6115.54,
263130,18:40:00,18:40:00,1493,1,,,1,0,
263130,18:40:43,18:40:43,269,2,,,,230.54,0
263130,18:41:29,18:41:29,270,3,,,,526.18,0
263130,18:42:20,18:42:20,271,4,,,,776.8,0
263130,18:43:10,18:43:10,272,5,,,,1049.55,0
263130,18:43:52,18:43:52,273,6,,,,1251.15,0
263130,18:44:29,18:44:29,274,7,,,,1428.94,0
263130,18:44:56,18:44:56,275,8,,,,1558.82,0
263130,18:45:28,18:45:28,1372,9,,,,1715.73,0
263130,18:46:19,18:46:19,1373,10,,,,1999.29,0
263130,18:47:09,18:47:09,1620,11,,,,2276.02,0
263130,18:47:42,18:47:42,1621,12,,,,2424.86,0
263130,18:48:30,18:48:30,1363,13,,,,2612.02,0
263130,18:49:21,18:49:21,1597,14,,,,2887.45,0
263130,18:51:00,18:51:00,1599,15,,,,3456.94,
263130,18:51:29,18:51:29,1600,16,,,,3648.8,0
263130,18:53:05,18:53:05,1601,17,,,,4097.12,0
263130,18:54:23,18:54:23,1602,18,,,,4564.97,0
263130,18:55:40,18:55:40,1625,19,,,,5059.33,0
263130,18:56:25,18:56:25,1626,20,,,,5298.93,0
263130,18:57:18,18:57:18,8168,21,,,,5572.36,0
263130,18:58:18,18:58:18,8655,22,,,,5917.83,0
263130,18:59:00,18:59:00,8456,23,,1,,6115.54,
2667070,19:00:00,19:00:00,1493,1,,,1,0,
2667070,19:00:27,19:00:27,269,2,,,,230.54,0
2667070,19:00:57,19:00:57,270,3,,,,526.18,0
2667070,19:01:29,19:01:29,271,4,,,,776.8,0
2667070,19:02:01,19:02:01,272,5,,,,1049.55,0
2667070,19:02:27,19:02:27,273,6,,,,1251.15,0
2667070,19:02:51,19:02:51,274,7,,,,1428.94,0
2667070,19:03:08,19:03:08,275,8,,,,1558.82,0
2667070,19:03:29,19:03:29,1372,9,,,,1715.73,0
2667070,19:04:01,19:04:01,1373,10,,,,1999.29,0
2667070,19:04:33,19:04:33,1620,11,,,,2276.02,0
2667070,19:04:54,19:04:54,1621,12,,,,2424.86,0
2667070,19:05:25,19:05:25,1363,13,,,,2612.02,0
2667070,19:05:57,19:05:57,1597,14,,,,2887.45,0
2667070,19:07:00,19:07:00,1599,15,,,,3456.94,
2667070,19:07:40,19:07:40,1600,16,,,,3648.8,0
2667070,19:09:52,19:09:52,1601,17,,,,4097.12,0
2667070,19:11:40,19:11:40,1602,18,,,,4564.97,0
2667070,19:13:25,19:13:25,1625,19,,,,5059.33,0
2667070,19:14:27,19:14:27,1626,20,,,,5298.93,0
2667070,19:15:39,19:15:39,8168,21,,,,5572.36,0
2667070,19:17:03,19:17:03,8655,22,,,,5917.83,0
2667070,19:18:00,19:18:00,8456,23,,1,,6115.54,
2667110,19:00:00,19:00:00,1493,1,,,1,0,
2667110,19:00:27,19:00:27,269,2,,,,230.54,0
2667110,19:00:57,19:00:57,270,3,,,,526.18,0
2667110,19:01:29,19:01:29,271,4,,,,776.8,0
2667110,19:02:01,19:02:01,272,5,,,,1049.55,0
2667110,19:02:27,19:02:27,273,6,,,,1251.15,0
2667110,19:02:51,19:02:51,274,7,,,,1428.94,0
2667110,19:03:08,19:03:08,275,8,,,,1558.82,0
2667110,19:03:29,19:03:29,1372,9,,,,1715.73,0
2667110,19:04:01,19:04:01,1373,10,,,,1999.29,0
2667110,19:04:33,19:04:33,1620,11,,,,2276.02,0
2667110,19:04:54,19:04:54,1621,12,,,,2424.86,0
2667110,19:05:25,19:05:25,1363,13,,,,2612.02,0
2667110,19:05:57,19:05:57,1597,14,,,,2887.45,0
2667110,19:07:00,19:07:00,1599,15,,,,3456.94,
2667110,19:07:40,19:07:40,1600,16,,,,3648.8,0
2667110,19:09:52,19:09:52,1601,17,,,,4097.12,0
2667110,19:11:40,19:11:40,1602,18,,,,4564.97,0
2667110,19:13:25,19:13:25,1625,19,,,,5059.33,0
2667110,19:14:27,19:14:27,1626,20,,,,5298.93,0
2667110,19:15:39,19:15:39,8168,21,,,,5572.36,0
2667110,19:17:03,19:17:03,8655,22,,,,5917.83,0
2667110,19:18:00,19:18:00,8456,23,,1,,6115.54,
2759020,10:40:00,10:40:00,1493,1,,,1,0,
2759020,10:40:39,10:40:39,269,2,,,,230.54,0
2759020,10:41:21,10:41:21,270,3,,,,526.18,0
2759020,10:42:07,10:42:07,271,4,,,,776.8,0
2759020,10:42:53,10:42:53,272,5,,,,1049.55,0
2759020,10:43:31,10:43:31,273,6,,,,1251.15,0
2759020,10:44:05,10:44:05,274,7,,,,1428.94,0
2759020,10:44:29,10:44:29,275,8,,,,1558.82,0
2759020,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759020,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759020,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759020,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759020,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759020,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759020,10:50:00,10:50:00,1599,15,,,,3456.94,
2759020,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759020,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759020,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759020,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759020,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759020,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759020,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759020,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759030,10:40:00,10:40:00,1493,1,,,1,0,
2759030,10:40:39,10:40:39,269,2,,,,230.54,0
2759030,10:41:21,10:41:21,270,3,,,,526.18,0
2759030,10:42:07,10:42:07,271,4,,,,776.8,0
2759030,10:42:53,10:42:53,272,5,,,,1049.55,0
2759030,10:43:31,10:43:31,273,6,,,,1251.15,0
2759030,10:44:05,10:44:05,274,7,,,,1428.94,0
2759030,10:44:29,10:44:29,275,8,,,,1558.82,0
2759030,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759030,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759030,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759030,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759030,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759030,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759030,10:50:00,10:50:00,1599,15,,,,3456.94,
2759030,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759030,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759030,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759030,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759030,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759030,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759030,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759030,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759040,10:40:00,10:40:00,1493,1,,,1,0,
2759040,10:40:39,10:40:39,269,2,,,,230.54,0
2759040,10:41:21,10:41:21,270,3,,,,526.18,0
2759040,10:42:07,10:42:07,271,4,,,,776.8,0
2759040,10:42:53,10:42:53,272,5,,,,1049.55,0
2759040,10:43:31,10:43:31,273,6,,,,1251.15,0
2759040,10:44:05,10:44:05,274,7,,,,1428.94,0
2759040,10:44:29,10:44:29,275,8,,,,1558.82,0
2759040,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759040,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759040,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759040,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759040,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759040,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759040,10:50:00,10:50:00,1599,15,,,,3456.94,
2759040,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759040,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759040,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759040,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759040,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759040,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759040,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759040,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759050,10:40:00,10:40:00,1493,1,,,1,0,
2759050,10:40:39,10:40:39,269,2,,,,230.54,0
2759050,10:41:21,10:41:21,270,3,,,,526.18,0
2759050,10:42:07,10:42:07,271,4,,,,776.8,0
2759050,10:42:53,10:42:53,272,5,,,,1049.55,0
2759050,10:43:31,10:43:31,273,6,,,,1251.15,0
2759050,10:44:05,10:44:05,274,7,,,,1428.94,0
2759050,10:44:29,10:44:29,275,8,,,,1558.82,0
2759050,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759050,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759050,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759050,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759050,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759050,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759050,10:50:00,10:50:00,1599,15,,,,3456.94,
2759050,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759050,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759050,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759050,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759050,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759050,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759050,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759050,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759060,10:40:00,10:40:00,1493,1,,,1,0,
2759060,10:40:39,10:40:39,269,2,,,,230.54,0
2759060,10:41:21,10:41:21,270,3,,,,526.18,0
2759060,10:42:07,10:42:07,271,4,,,,776.8,0
2759060,10:42:53,10:42:53,272,5,,,,1049.55,0
2759060,10:43:31,10:43:31,273,6,,,,1251.15,0
2759060,10:44:05,10:44:05,274,7,,,,1428.94,0
2759060,10:44:29,10:44:29,275,8,,,,1558.82,0
2759060,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759060,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759060,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759060,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759060,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759060,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759060,10:50:00,10:50:00,1599,15,,,,3456.94,
2759060,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759060,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759060,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759060,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759060,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759060,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759060,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759060,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759080,10:40:00,10:40:00,1493,1,,,1,0,
2759080,10:40:39,10:40:39,269,2,,,,230.54,0
2759080,10:41:21,10:41:21,270,3,,,,526.18,0
2759080,10:42:07,10:42:07,271,4,,,,776.8,0
2759080,10:42:53,10:42:53,272,5,,,,1049.55,0
2759080,10:43:31,10:43:31,273,6,,,,1251.15,0
2759080,10:44:05,10:44:05,274,7,,,,1428.94,0
2759080,10:44:29,10:44:29,275,8,,,,1558.82,0
2759080,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759080,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759080,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759080,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759080,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759080,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759080,10:50:00,10:50:00,1599,15,,,,3456.94,
2759080,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759080,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759080,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759080,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759080,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759080,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759080,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759080,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759090,10:40:00,10:40:00,1493,1,,,1,0,
2759090,10:40:39,10:40:39,269,2,,,,230.54,0
2759090,10:41:21,10:41:21,270,3,,,,526.18,0
2759090,10:42:07,10:42:07,271,4,,,,776.8,0
2759090,10:42:53,10:42:53,272,5,,,,1049.55,0
2759090,10:43:31,10:43:31,273,6,,,,1251.15,0
2759090,10:44:05,10:44:05,274,7,,,,1428.94,0
2759090,10:44:29,10:44:29,275,8,,,,1558.82,0
2759090,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759090,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759090,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759090,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759090,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759090,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759090,10:50:00,10:50:00,1599,15,,,,3456.94,
2759090,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759090,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759090,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759090,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759090,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759090,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759090,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759090,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759100,10:40:00,10:40:00,1493,1,,,1,0,
2759100,10:40:39,10:40:39,269,2,,,,230.54,0
2759100,10:41:21,10:41:21,270,3,,,,526.18,0
2759100,10:42:07,10:42:07,271,4,,,,776.8,0
2759100,10:42:53,10:42:53,272,5,,,,1049.55,0
2759100,10:43:31,10:43:31,273,6,,,,1251.15,0
2759100,10:44:05,10:44:05,274,7,,,,1428.94,0
2759100,10:44:29,10:44:29,275,8,,,,1558.82,0
2759100,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759100,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759100,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759100,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759100,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759100,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759100,10:50:00,10:50:00,1599,15,,,,3456.94,
2759100,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759100,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759100,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759100,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759100,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759100,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759100,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759100,10:57:00,10:57:00,8456,23,,1,,6115.54,
2759130,10:40:00,10:40:00,1493,1,,,1,0,
2759130,10:40:39,10:40:39,269,2,,,,230.54,0
2759130,10:41:21,10:41:21,270,3,,,,526.18,0
2759130,10:42:07,10:42:07,271,4,,,,776.8,0
2759130,10:42:53,10:42:53,272,5,,,,1049.55,0
2759130,10:43:31,10:43:31,273,6,,,,1251.15,0
2759130,10:44:05,10:44:05,274,7,,,,1428.94,0
2759130,10:44:29,10:44:29,275,8,,,,1558.82,0
2759130,10:44:59,10:44:59,1372,9,,,,1715.73,0
2759130,10:45:44,10:45:44,1373,10,,,,1999.29,0
2759130,10:46:30,10:46:30,1620,11,,,,2276.02,0
2759130,10:47:00,10:47:00,1621,12,,,,2424.86,0
2759130,10:47:44,10:47:44,1363,13,,,,2612.02,0
2759130,10:48:30,10:48:30,1597,14,,,,2887.45,0
2759130,10:50:00,10:50:00,1599,15,,,,3456.94,
2759130,10:50:25,10:50:25,1600,16,,,,3648.8,0
2759130,10:51:49,10:51:49,1601,17,,,,4097.12,0
2759130,10:52:58,10:52:58,1602,18,,,,4564.97,0
2759130,10:54:05,10:54:05,1625,19,,,,5059.33,0
2759130,10:54:44,10:54:44,1626,20,,,,5298.93,0
2759130,10:55:30,10:55:30,8168,21,,,,5572.36,0
2759130,10:56:24,10:56:24,8655,22,,,,5917.83,0
2759130,10:57:00,10:57:00,8456,23,,1,,6115.54,
2910020,09:40:00,09:40:00,1493,1,,,1,0,
2910020,09:40:39,09:40:39,269,2,,,,230.54,0
2910020,09:41:21,09:41:21,270,3,,,,526.18,0
2910020,09:42:07,09:42:07,271,4,,,,776.8,0
2910020,09:42:53,09:42:53,272,5,,,,1049.55,0
2910020,09:43:31,09:43:31,273,6,,,,1251.15,0
2910020,09:44:05,09:44:05,274,7,,,,1428.94,0
2910020,09:44:29,09:44:29,275,8,,,,1558.82,0
2910020,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910020,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910020,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910020,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910020,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910020,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910020,09:50:00,09:50:00,1599,15,,,,3456.94,
2910020,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910020,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910020,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910020,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910020,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910020,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910020,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910020,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910030,09:40:00,09:40:00,1493,1,,,1,0,
2910030,09:40:39,09:40:39,269,2,,,,230.54,0
2910030,09:41:21,09:41:21,270,3,,,,526.18,0
2910030,09:42:07,09:42:07,271,4,,,,776.8,0
2910030,09:42:53,09:42:53,272,5,,,,1049.55,0
2910030,09:43:31,09:43:31,273,6,,,,1251.15,0
2910030,09:44:05,09:44:05,274,7,,,,1428.94,0
2910030,09:44:29,09:44:29,275,8,,,,1558.82,0
2910030,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910030,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910030,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910030,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910030,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910030,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910030,09:50:00,09:50:00,1599,15,,,,3456.94,
2910030,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910030,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910030,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910030,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910030,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910030,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910030,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910030,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910040,09:40:00,09:40:00,1493,1,,,1,0,
2910040,09:40:39,09:40:39,269,2,,,,230.54,0
2910040,09:41:21,09:41:21,270,3,,,,526.18,0
2910040,09:42:07,09:42:07,271,4,,,,776.8,0
2910040,09:42:53,09:42:53,272,5,,,,1049.55,0
2910040,09:43:31,09:43:31,273,6,,,,1251.15,0
2910040,09:44:05,09:44:05,274,7,,,,1428.94,0
2910040,09:44:29,09:44:29,275,8,,,,1558.82,0
2910040,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910040,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910040,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910040,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910040,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910040,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910040,09:50:00,09:50:00,1599,15,,,,3456.94,
2910040,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910040,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910040,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910040,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910040,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910040,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910040,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910040,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910050,09:40:00,09:40:00,1493,1,,,1,0,
2910050,09:40:39,09:40:39,269,2,,,,230.54,0
2910050,09:41:21,09:41:21,270,3,,,,526.18,0
2910050,09:42:07,09:42:07,271,4,,,,776.8,0
2910050,09:42:53,09:42:53,272,5,,,,1049.55,0
2910050,09:43:31,09:43:31,273,6,,,,1251.15,0
2910050,09:44:05,09:44:05,274,7,,,,1428.94,0
2910050,09:44:29,09:44:29,275,8,,,,1558.82,0
2910050,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910050,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910050,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910050,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910050,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910050,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910050,09:50:00,09:50:00,1599,15,,,,3456.94,
2910050,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910050,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910050,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910050,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910050,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910050,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910050,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910050,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910060,09:40:00,09:40:00,1493,1,,,1,0,
2910060,09:40:39,09:40:39,269,2,,,,230.54,0
2910060,09:41:21,09:41:21,270,3,,,,526.18,0
2910060,09:42:07,09:42:07,271,4,,,,776.8,0
2910060,09:42:53,09:42:53,272,5,,,,1049.55,0
2910060,09:43:31,09:43:31,273,6,,,,1251.15,0
2910060,09:44:05,09:44:05,274,7,,,,1428.94,0
2910060,09:44:29,09:44:29,275,8,,,,1558.82,0
2910060,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910060,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910060,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910060,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910060,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910060,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910060,09:50:00,09:50:00,1599,15,,,,3456.94,
2910060,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910060,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910060,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910060,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910060,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910060,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910060,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910060,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910080,09:40:00,09:40:00,1493,1,,,1,0,
2910080,09:40:39,09:40:39,269,2,,,,230.54,0
2910080,09:41:21,09:41:21,270,3,,,,526.18,0
2910080,09:42:07,09:42:07,271,4,,,,776.8,0
2910080,09:42:53,09:42:53,272,5,,,,1049.55,0
2910080,09:43:31,09:43:31,273,6,,,,1251.15,0
2910080,09:44:05,09:44:05,274,7,,,,1428.94,0
2910080,09:44:29,09:44:29,275,8,,,,1558.82,0
2910080,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910080,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910080,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910080,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910080,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910080,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910080,09:50:00,09:50:00,1599,15,,,,3456.94,
2910080,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910080,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910080,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910080,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910080,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910080,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910080,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910080,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910090,09:40:00,09:40:00,1493,1,,,1,0,
2910090,09:40:39,09:40:39,269,2,,,,230.54,0
2910090,09:41:21,09:41:21,270,3,,,,526.18,0
2910090,09:42:07,09:42:07,271,4,,,,776.8,0
2910090,09:42:53,09:42:53,272,5,,,,1049.55,0
2910090,09:43:31,09:43:31,273,6,,,,1251.15,0
2910090,09:44:05,09:44:05,274,7,,,,1428.94,0
2910090,09:44:29,09:44:29,275,8,,,,1558.82,0
2910090,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910090,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910090,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910090,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910090,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910090,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910090,09:50:00,09:50:00,1599,15,,,,3456.94,
2910090,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910090,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910090,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910090,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910090,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910090,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910090,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910090,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910100,09:40:00,09:40:00,1493,1,,,1,0,
2910100,09:40:39,09:40:39,269,2,,,,230.54,0
2910100,09:41:21,09:41:21,270,3,,,,526.18,0
2910100,09:42:07,09:42:07,271,4,,,,776.8,0
2910100,09:42:53,09:42:53,272,5,,,,1049.55,0
2910100,09:43:31,09:43:31,273,6,,,,1251.15,0
2910100,09:44:05,09:44:05,274,7,,,,1428.94,0
2910100,09:44:29,09:44:29,275,8,,,,1558.82,0
2910100,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910100,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910100,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910100,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910100,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910100,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910100,09:50:00,09:50:00,1599,15,,,,3456.94,
2910100,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910100,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910100,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910100,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910100,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910100,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910100,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910100,09:57:00,09:57:00,8456,23,,1,,6115.54,
2910130,09:40:00,09:40:00,1493,1,,,1,0,
2910130,09:40:39,09:40:39,269,2,,,,230.54,0
2910130,09:41:21,09:41:21,270,3,,,,526.18,0
2910130,09:42:07,09:42:07,271,4,,,,776.8,0
2910130,09:42:53,09:42:53,272,5,,,,1049.55,0
2910130,09:43:31,09:43:31,273,6,,,,1251.15,0
2910130,09:44:05,09:44:05,274,7,,,,1428.94,0
2910130,09:44:29,09:44:29,275,8,,,,1558.82,0
2910130,09:44:59,09:44:59,1372,9,,,,1715.73,0
2910130,09:45:44,09:45:44,1373,10,,,,1999.29,0
2910130,09:46:30,09:46:30,1620,11,,,,2276.02,0
2910130,09:47:00,09:47:00,1621,12,,,,2424.86,0
2910130,09:47:44,09:47:44,1363,13,,,,2612.02,0
2910130,09:48:30,09:48:30,1597,14,,,,2887.45,0
2910130,09:50:00,09:50:00,1599,15,,,,3456.94,
2910130,09:50:25,09:50:25,1600,16,,,,3648.8,0
2910130,09:51:49,09:51:49,1601,17,,,,4097.12,0
2910130,09:52:58,09:52:58,1602,18,,,,4564.97,0
2910130,09:54:05,09:54:05,1625,19,,,,5059.33,0
2910130,09:54:44,09:54:44,1626,20,,,,5298.93,0
2910130,09:55:30,09:55:30,8168,21,,,,5572.36,0
2910130,09:56:24,09:56:24,8655,22,,,,5917.83,0
2910130,09:57:00,09:57:00,8456,23,,1,,6115.54,
3158010,17:57:00,17:57:00,1493,1,,,1,0,
3158010,17:57:27,17:57:27,269,2,,,,230.54,0
3158010,17:57:57,17:57:57,270,3,,,,526.18,0
3158010,17:58:29,17:58:29,271,4,,,,776.8,0
3158010,17:59:01,17:59:01,272,5,,,,1049.55,0
3158010,17:59:27,17:59:27,273,6,,,,1251.15,0
3158010,17:59:51,17:59:51,274,7,,,,1428.94,0
3158010,18:00:08,18:00:08,275,8,,,,1558.82,0
3158010,18:00:29,18:00:29,1372,9,,,,1715.73,0
3158010,18:01:01,18:01:01,1373,10,,,,1999.29,0
3158010,18:01:33,18:01:33,1620,11,,,,2276.02,0
3158010,18:01:54,18:01:54,1621,12,,,,2424.86,0
3158010,18:02:25,18:02:25,1363,13,,,,2612.02,0
3158010,18:02:57,18:02:57,1597,14,,,,2887.45,0
3158010,18:04:00,18:04:00,1599,15,,,,3456.94,
3158010,18:04:44,18:04:44,1600,16,,,,3648.8,0
3158010,18:07:08,18:07:08,1601,17,,,,4097.12,0
3158010,18:09:05,18:09:05,1602,18,,,,4564.97,0
3158010,18:11:00,18:11:00,1625,19,,,,5059.33,0
3158010,18:12:07,18:12:07,1626,20,,,,5298.93,0
3158010,18:13:27,18:13:27,8168,21,,,,5572.36,0
3158010,18:14:58,18:14:58,8655,22,,,,5917.83,0
3158010,18:16:00,18:16:00,8456,23,,1,,6115.54,
3158120,17:57:00,17:57:00,1493,1,,,1,0,
3158120,17:57:27,17:57:27,269,2,,,,230.54,0
3158120,17:57:57,17:57:57,270,3,,,,526.18,0
3158120,17:58:29,17:58:29,271,4,,,,776.8,0
3158120,17:59:01,17:59:01,272,5,,,,1049.55,0
3158120,17:59:27,17:59:27,273,6,,,,1251.15,0
3158120,17:59:51,17:59:51,274,7,,,,1428.94,0
3158120,18:00:08,18:00:08,275,8,,,,1558.82,0
3158120,18:00:29,18:00:29,1372,9,,,,1715.73,0
3158120,18:01:01,18:01:01,1373,10,,,,1999.29,0
3158120,18:01:33,18:01:33,1620,11,,,,2276.02,0
3158120,18:01:54,18:01:54,1621,12,,,,2424.86,0
3158120,18:02:25,18:02:25,1363,13,,,,2612.02,0
3158120,18:02:57,18:02:57,1597,14,,,,2887.45,0
3158120,18:04:00,18:04:00,1599,15,,,,3456.94,
3158120,18:04:44,18:04:44,1600,16,,,,3648.8,0
3158120,18:07:08,18:07:08,1601,17,,,,4097.12,0
3158120,18:09:05,18:09:05,1602,18,,,,4564.97,0
3158120,18:11:00,18:11:00,1625,19,,,,5059.33,0
3158120,18:12:07,18:12:07,1626,20,,,,5298.93,0
3158120,18:13:27,18:13:27,8168,21,,,,5572.36,0
3158120,18:14:58,18:14:58,8655,22,,,,5917.83,0
3158120,18:16:00,18:16:00,8456,23,,1,,6115.54,
3158140,17:57:00,17:57:00,1493,1,,,1,0,
3158140,17:57:27,17:57:27,269,2,,,,230.54,0
3158140,17:57:57,17:57:57,270,3,,,,526.18,0
3158140,17:58:29,17:58:29,271,4,,,,776.8,0
3158140,17:59:01,17:59:01,272,5,,,,1049.55,0
3158140,17:59:27,17:59:27,273,6,,,,1251.15,0
3158140,17:59:51,17:59:51,274,7,,,,1428.94,0
3158140,18:00:08,18:00:08,275,8,,,,1558.82,0
3158140,18:00:29,18:00:29,1372,9,,,,1715.73,0
3158140,18:01:01,18:01:01,1373,10,,,,1999.29,0
3158140,18:01:33,18:01:33,1620,11,,,,2276.02,0
3158140,18:01:54,18:01:54,1621,12,,,,2424.86,0
3158140,18:02:25,18:02:25,1363,13,,,,2612.02,0
3158140,18:02:57,18:02:57,1597,14,,,,2887.45,0
3158140,18:04:00,18:04:00,1599,15,,,,3456.94,
3158140,18:04:44,18:04:44,1600,16,,,,3648.8,0
3158140,18:07:08,18:07:08,1601,17,,,,4097.12,0
3158140,18:09:05,18:09:05,1602,18,,,,4564.97,0
3158140,18:11:00,18:11:00,1625,19,,,,5059.33,0
3158140,18:12:07,18:12:07,1626,20,,,,5298.93,0
3158140,18:13:27,18:13:27,8168,21,,,,5572.36,0
3158140,18:14:58,18:14:58,8655,22,,,,5917.83,0
3158140,18:16:00,18:16:00,8456,23,,1,,6115.54,
3187070,17:00:00,17:00:00,1493,1,,,1,0,
3187070,17:00:27,17:00:27,269,2,,,,230.54,0
3187070,17:00:57,17:00:57,270,3,,,,526.18,0
3187070,17:01:29,17:01:29,271,4,,,,776.8,0
3187070,17:02:01,17:02:01,272,5,,,,1049.55,0
3187070,17:02:27,17:02:27,273,6,,,,1251.15,0
3187070,17:02:51,17:02:51,274,7,,,,1428.94,0
3187070,17:03:08,17:03:08,275,8,,,,1558.82,0
3187070,17:03:29,17:03:29,1372,9,,,,1715.73,0
3187070,17:04:01,17:04:01,1373,10,,,,1999.29,0
3187070,17:04:33,17:04:33,1620,11,,,,2276.02,0
3187070,17:04:54,17:04:54,1621,12,,,,2424.86,0
3187070,17:05:25,17:05:25,1363,13,,,,2612.02,0
3187070,17:05:57,17:05:57,1597,14,,,,2887.45,0
3187070,17:07:00,17:07:00,1599,15,,,,3456.94,
3187070,17:07:44,17:07:44,1600,16,,,,3648.8,0
3187070,17:10:08,17:10:08,1601,17,,,,4097.12,0
3187070,17:12:05,17:12:05,1602,18,,,,4564.97,0
3187070,17:14:00,17:14:00,1625,19,,,,5059.33,0
3187070,17:15:07,17:15:07,1626,20,,,,5298.93,0
3187070,17:16:27,17:16:27,8168,21,,,,5572.36,0
3187070,17:17:58,17:17:58,8655,22,,,,5917.83,0
3187070,17:19:00,17:19:00,8456,23,,1,,6115.54,
3187110,17:00:00,17:00:00,1493,1,,,1,0,
3187110,17:00:27,17:00:27,269,2,,,,230.54,0
3187110,17:00:57,17:00:57,270,3,,,,526.18,0
3187110,17:01:29,17:01:29,271,4,,,,776.8,0
3187110,17:02:01,17:02:01,272,5,,,,1049.55,0
3187110,17:02:27,17:02:27,273,6,,,,1251.15,0
3187110,17:02:51,17:02:51,274,7,,,,1428.94,0
3187110,17:03:08,17:03:08,275,8,,,,1558.82,0
3187110,17:03:29,17:03:29,1372,9,,,,1715.73,0
3187110,17:04:01,17:04:01,1373,10,,,,1999.29,0
3187110,17:04:33,17:04:33,1620,11,,,,2276.02,0
3187110,17:04:54,17:04:54,1621,12,,,,2424.86,0
3187110,17:05:25,17:05:25,1363,13,,,,2612.02,0
3187110,17:05:57,17:05:57,1597,14,,,,2887.45,0
3187110,17:07:00,17:07:00,1599,15,,,,3456.94,
3187110,17:07:44,17:07:44,1600,16,,,,3648.8,0
3187110,17:10:08,17:10:08,1601,17,,,,4097.12,0
3187110,17:12:05,17:12:05,1602,18,,,,4564.97,0
3187110,17:14:00,17:14:00,1625,19,,,,5059.33,0
3187110,17:15:07,17:15:07,1626,20,,,,5298.93,0
3187110,17:16:27,17:16:27,8168,21,,,,5572.36,0
3187110,17:17:58,17:17:58,8655,22,,,,5917.83,0
3187110,17:19:00,17:19:00,8456,23,,1,,6115.54,
3303020,20:40:00,20:40:00,1493,1,,,1,0,
3303020,20:40:39,20:40:39,269,2,,,,230.54,0
3303020,20:41:21,20:41:21,270,3,,,,526.18,0
3303020,20:42:07,20:42:07,271,4,,,,776.8,0
3303020,20:42:53,20:42:53,272,5,,,,1049.55,0
3303020,20:43:31,20:43:31,273,6,,,,1251.15,0
3303020,20:44:05,20:44:05,274,7,,,,1428.94,0
3303020,20:44:29,20:44:29,275,8,,,,1558.82,0
3303020,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303020,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303020,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303020,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303020,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303020,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303020,20:50:00,20:50:00,1599,15,,,,3456.94,
3303020,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303020,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303020,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303020,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303020,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303020,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303020,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303020,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303030,20:40:00,20:40:00,1493,1,,,1,0,
3303030,20:40:39,20:40:39,269,2,,,,230.54,0
3303030,20:41:21,20:41:21,270,3,,,,526.18,0
3303030,20:42:07,20:42:07,271,4,,,,776.8,0
3303030,20:42:53,20:42:53,272,5,,,,1049.55,0
3303030,20:43:31,20:43:31,273,6,,,,1251.15,0
3303030,20:44:05,20:44:05,274,7,,,,1428.94,0
3303030,20:44:29,20:44:29,275,8,,,,1558.82,0
3303030,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303030,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303030,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303030,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303030,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303030,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303030,20:50:00,20:50:00,1599,15,,,,3456.94,
3303030,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303030,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303030,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303030,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303030,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303030,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303030,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303030,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303040,20:40:00,20:40:00,1493,1,,,1,0,
3303040,20:40:39,20:40:39,269,2,,,,230.54,0
3303040,20:41:21,20:41:21,270,3,,,,526.18,0
3303040,20:42:07,20:42:07,271,4,,,,776.8,0
3303040,20:42:53,20:42:53,272,5,,,,1049.55,0
3303040,20:43:31,20:43:31,273,6,,,,1251.15,0
3303040,20:44:05,20:44:05,274,7,,,,1428.94,0
3303040,20:44:29,20:44:29,275,8,,,,1558.82,0
3303040,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303040,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303040,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303040,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303040,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303040,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303040,20:50:00,20:50:00,1599,15,,,,3456.94,
3303040,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303040,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303040,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303040,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303040,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303040,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303040,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303040,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303050,20:40:00,20:40:00,1493,1,,,1,0,
3303050,20:40:39,20:40:39,269,2,,,,230.54,0
3303050,20:41:21,20:41:21,270,3,,,,526.18,0
3303050,20:42:07,20:42:07,271,4,,,,776.8,0
3303050,20:42:53,20:42:53,272,5,,,,1049.55,0
3303050,20:43:31,20:43:31,273,6,,,,1251.15,0
3303050,20:44:05,20:44:05,274,7,,,,1428.94,0
3303050,20:44:29,20:44:29,275,8,,,,1558.82,0
3303050,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303050,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303050,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303050,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303050,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303050,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303050,20:50:00,20:50:00,1599,15,,,,3456.94,
3303050,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303050,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303050,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303050,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303050,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303050,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303050,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303050,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303060,20:40:00,20:40:00,1493,1,,,1,0,
3303060,20:40:39,20:40:39,269,2,,,,230.54,0
3303060,20:41:21,20:41:21,270,3,,,,526.18,0
3303060,20:42:07,20:42:07,271,4,,,,776.8,0
3303060,20:42:53,20:42:53,272,5,,,,1049.55,0
3303060,20:43:31,20:43:31,273,6,,,,1251.15,0
3303060,20:44:05,20:44:05,274,7,,,,1428.94,0
3303060,20:44:29,20:44:29,275,8,,,,1558.82,0
3303060,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303060,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303060,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303060,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303060,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303060,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303060,20:50:00,20:50:00,1599,15,,,,3456.94,
3303060,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303060,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303060,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303060,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303060,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303060,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303060,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303060,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303080,20:40:00,20:40:00,1493,1,,,1,0,
3303080,20:40:39,20:40:39,269,2,,,,230.54,0
3303080,20:41:21,20:41:21,270,3,,,,526.18,0
3303080,20:42:07,20:42:07,271,4,,,,776.8,0
3303080,20:42:53,20:42:53,272,5,,,,1049.55,0
3303080,20:43:31,20:43:31,273,6,,,,1251.15,0
3303080,20:44:05,20:44:05,274,7,,,,1428.94,0
3303080,20:44:29,20:44:29,275,8,,,,1558.82,0
3303080,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303080,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303080,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303080,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303080,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303080,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303080,20:50:00,20:50:00,1599,15,,,,3456.94,
3303080,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303080,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303080,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303080,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303080,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303080,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303080,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303080,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303090,20:40:00,20:40:00,1493,1,,,1,0,
3303090,20:40:39,20:40:39,269,2,,,,230.54,0
3303090,20:41:21,20:41:21,270,3,,,,526.18,0
3303090,20:42:07,20:42:07,271,4,,,,776.8,0
3303090,20:42:53,20:42:53,272,5,,,,1049.55,0
3303090,20:43:31,20:43:31,273,6,,,,1251.15,0
3303090,20:44:05,20:44:05,274,7,,,,1428.94,0
3303090,20:44:29,20:44:29,275,8,,,,1558.82,0
3303090,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303090,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303090,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303090,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303090,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303090,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303090,20:50:00,20:50:00,1599,15,,,,3456.94,
3303090,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303090,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303090,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303090,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303090,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303090,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303090,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303090,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303100,20:40:00,20:40:00,1493,1,,,1,0,
3303100,20:40:39,20:40:39,269,2,,,,230.54,0
3303100,20:41:21,20:41:21,270,3,,,,526.18,0
3303100,20:42:07,20:42:07,271,4,,,,776.8,0
3303100,20:42:53,20:42:53,272,5,,,,1049.55,0
3303100,20:43:31,20:43:31,273,6,,,,1251.15,0
3303100,20:44:05,20:44:05,274,7,,,,1428.94,0
3303100,20:44:29,20:44:29,275,8,,,,1558.82,0
3303100,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303100,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303100,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303100,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303100,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303100,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303100,20:50:00,20:50:00,1599,15,,,,3456.94,
3303100,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303100,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303100,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303100,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303100,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303100,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303100,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303100,20:57:00,20:57:00,8456,23,,1,,6115.54,
3303130,20:40:00,20:40:00,1493,1,,,1,0,
3303130,20:40:39,20:40:39,269,2,,,,230.54,0
3303130,20:41:21,20:41:21,270,3,,,,526.18,0
3303130,20:42:07,20:42:07,271,4,,,,776.8,0
3303130,20:42:53,20:42:53,272,5,,,,1049.55,0
3303130,20:43:31,20:43:31,273,6,,,,1251.15,0
3303130,20:44:05,20:44:05,274,7,,,,1428.94,0
3303130,20:44:29,20:44:29,275,8,,,,1558.82,0
3303130,20:44:59,20:44:59,1372,9,,,,1715.73,0
3303130,20:45:44,20:45:44,1373,10,,,,1999.29,0
3303130,20:46:30,20:46:30,1620,11,,,,2276.02,0
3303130,20:47:00,20:47:00,1621,12,,,,2424.86,0
3303130,20:47:44,20:47:44,1363,13,,,,2612.02,0
3303130,20:48:30,20:48:30,1597,14,,,,2887.45,0
3303130,20:50:00,20:50:00,1599,15,,,,3456.94,
3303130,20:50:25,20:50:25,1600,16,,,,3648.8,0
3303130,20:51:49,20:51:49,1601,17,,,,4097.12,0
3303130,20:52:58,20:52:58,1602,18,,,,4564.97,0
3303130,20:54:05,20:54:05,1625,19,,,,5059.33,0
3303130,20:54:44,20:54:44,1626,20,,,,5298.93,0
3303130,20:55:30,20:55:30,8168,21,,,,5572.36,0
3303130,20:56:24,20:56:24,8655,22,,,,5917.83,0
3303130,20:57:00,20:57:00,8456,23,,1,,6115.54,
3549070,09:00:00,09:00:00,1493,1,,,1,0,
3549070,09:00:23,09:00:23,269,2,,,,230.54,0
3549070,09:00:49,09:00:49,270,3,,,,526.18,0
3549070,09:01:16,09:01:16,271,4,,,,776.8,0
3549070,09:01:44,09:01:44,272,5,,,,1049.55,0
3549070,09:02:06,09:02:06,273,6,,,,1251.15,0
3549070,09:02:27,09:02:27,274,7,,,,1428.94,0
3549070,09:02:41,09:02:41,275,8,,,,1558.82,0
3549070,09:02:59,09:02:59,1372,9,,,,1715.73,0
3549070,09:03:26,09:03:26,1373,10,,,,1999.29,0
3549070,09:03:54,09:03:54,1620,11,,,,2276.02,0
3549070,09:04:12,09:04:12,1621,12,,,,2424.86,0
3549070,09:04:38,09:04:38,1363,13,,,,2612.02,0
3549070,09:05:06,09:05:06,1597,14,,,,2887.45,0
3549070,09:06:00,09:06:00,1599,15,,,,3456.94,
3549070,09:06:36,09:06:36,1600,16,,,,3648.8,0
3549070,09:08:36,09:08:36,1601,17,,,,4097.12,0
3549070,09:10:14,09:10:14,1602,18,,,,4564.97,0
3549070,09:11:50,09:11:50,1625,19,,,,5059.33,0
3549070,09:12:46,09:12:46,1626,20,,,,5298.93,0
3549070,09:13:52,09:13:52,8168,21,,,,5572.36,0
3549070,09:15:08,09:15:08,8655,22,,,,5917.83,0
3549070,09:16:00,09:16:00,8456,23,,1,,6115.54,
3549110,09:00:00,09:00:00,1493,1,,,1,0,
3549110,09:00:23,09:00:23,269,2,,,,230.54,0
3549110,09:00:49,09:00:49,270,3,,,,526.18,0
3549110,09:01:16,09:01:16,271,4,,,,776.8,0
3549110,09:01:44,09:01:44,272,5,,,,1049.55,0
3549110,09:02:06,09:02:06,273,6,,,,1251.15,0
3549110,09:02:27,09:02:27,274,7,,,,1428.94,0
3549110,09:02:41,09:02:41,275,8,,,,1558.82,0
3549110,09:02:59,09:02:59,1372,9,,,,1715.73,0
3549110,09:03:26,09:03:26,1373,10,,,,1999.29,0
3549110,09:03:54,09:03:54,1620,11,,,,2276.02,0
3549110,09:04:12,09:04:12,1621,12,,,,2424.86,0
3549110,09:04:38,09:04:38,1363,13,,,,2612.02,0
3549110,09:05:06,09:05:06,1597,14,,,,2887.45,0
3549110,09:06:00,09:06:00,1599,15,,,,3456.94,
3549110,09:06:36,09:06:36,1600,16,,,,3648.8,0
3549110,09:08:36,09:08:36,1601,17,,,,4097.12,0
3549110,09:10:14,09:10:14,1602,18,,,,4564.97,0
3549110,09:11:50,09:11:50,1625,19,,,,5059.33,0
3549110,09:12:46,09:12:46,1626,20,,,,5298.93,0
3549110,09:13:52,09:13:52,8168,21,,,,5572.36,0
3549110,09:15:08,09:15:08,8655,22,,,,5917.83,0
3549110,09:16:00,09:16:00,8456,23,,1,,6115.54,
3671020,12:40:00,12:40:00,1493,1,,,1,0,
3671020,12:40:39,12:40:39,269,2,,,,230.54,0
3671020,12:41:21,12:41:21,270,3,,,,526.18,0
3671020,12:42:07,12:42:07,271,4,,,,776.8,0
3671020,12:42:53,12:42:53,272,5,,,,1049.55,0
3671020,12:43:31,12:43:31,273,6,,,,1251.15,0
3671020,12:44:05,12:44:05,274,7,,,,1428.94,0
3671020,12:44:29,12:44:29,275,8,,,,1558.82,0
3671020,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671020,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671020,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671020,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671020,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671020,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671020,12:50:00,12:50:00,1599,15,,,,3456.94,
3671020,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671020,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671020,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671020,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671020,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671020,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671020,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671020,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671030,12:40:00,12:40:00,1493,1,,,1,0,
3671030,12:40:39,12:40:39,269,2,,,,230.54,0
3671030,12:41:21,12:41:21,270,3,,,,526.18,0
3671030,12:42:07,12:42:07,271,4,,,,776.8,0
3671030,12:42:53,12:42:53,272,5,,,,1049.55,0
3671030,12:43:31,12:43:31,273,6,,,,1251.15,0
3671030,12:44:05,12:44:05,274,7,,,,1428.94,0
3671030,12:44:29,12:44:29,275,8,,,,1558.82,0
3671030,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671030,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671030,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671030,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671030,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671030,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671030,12:50:00,12:50:00,1599,15,,,,3456.94,
3671030,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671030,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671030,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671030,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671030,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671030,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671030,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671030,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671040,12:40:00,12:40:00,1493,1,,,1,0,
3671040,12:40:39,12:40:39,269,2,,,,230.54,0
3671040,12:41:21,12:41:21,270,3,,,,526.18,0
3671040,12:42:07,12:42:07,271,4,,,,776.8,0
3671040,12:42:53,12:42:53,272,5,,,,1049.55,0
3671040,12:43:31,12:43:31,273,6,,,,1251.15,0
3671040,12:44:05,12:44:05,274,7,,,,1428.94,0
3671040,12:44:29,12:44:29,275,8,,,,1558.82,0
3671040,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671040,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671040,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671040,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671040,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671040,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671040,12:50:00,12:50:00,1599,15,,,,3456.94,
3671040,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671040,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671040,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671040,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671040,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671040,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671040,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671040,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671050,12:40:00,12:40:00,1493,1,,,1,0,
3671050,12:40:39,12:40:39,269,2,,,,230.54,0
3671050,12:41:21,12:41:21,270,3,,,,526.18,0
3671050,12:42:07,12:42:07,271,4,,,,776.8,0
3671050,12:42:53,12:42:53,272,5,,,,1049.55,0
3671050,12:43:31,12:43:31,273,6,,,,1251.15,0
3671050,12:44:05,12:44:05,274,7,,,,1428.94,0
3671050,12:44:29,12:44:29,275,8,,,,1558.82,0
3671050,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671050,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671050,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671050,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671050,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671050,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671050,12:50:00,12:50:00,1599,15,,,,3456.94,
3671050,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671050,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671050,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671050,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671050,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671050,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671050,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671050,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671060,12:40:00,12:40:00,1493,1,,,1,0,
3671060,12:40:39,12:40:39,269,2,,,,230.54,0
3671060,12:41:21,12:41:21,270,3,,,,526.18,0
3671060,12:42:07,12:42:07,271,4,,,,776.8,0
3671060,12:42:53,12:42:53,272,5,,,,1049.55,0
3671060,12:43:31,12:43:31,273,6,,,,1251.15,0
3671060,12:44:05,12:44:05,274,7,,,,1428.94,0
3671060,12:44:29,12:44:29,275,8,,,,1558.82,0
3671060,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671060,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671060,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671060,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671060,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671060,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671060,12:50:00,12:50:00,1599,15,,,,3456.94,
3671060,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671060,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671060,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671060,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671060,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671060,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671060,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671060,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671080,12:40:00,12:40:00,1493,1,,,1,0,
3671080,12:40:39,12:40:39,269,2,,,,230.54,0
3671080,12:41:21,12:41:21,270,3,,,,526.18,0
3671080,12:42:07,12:42:07,271,4,,,,776.8,0
3671080,12:42:53,12:42:53,272,5,,,,1049.55,0
3671080,12:43:31,12:43:31,273,6,,,,1251.15,0
3671080,12:44:05,12:44:05,274,7,,,,1428.94,0
3671080,12:44:29,12:44:29,275,8,,,,1558.82,0
3671080,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671080,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671080,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671080,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671080,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671080,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671080,12:50:00,12:50:00,1599,15,,,,3456.94,
3671080,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671080,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671080,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671080,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671080,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671080,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671080,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671080,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671090,12:40:00,12:40:00,1493,1,,,1,0,
3671090,12:40:39,12:40:39,269,2,,,,230.54,0
3671090,12:41:21,12:41:21,270,3,,,,526.18,0
3671090,12:42:07,12:42:07,271,4,,,,776.8,0
3671090,12:42:53,12:42:53,272,5,,,,1049.55,0
3671090,12:43:31,12:43:31,273,6,,,,1251.15,0
3671090,12:44:05,12:44:05,274,7,,,,1428.94,0
3671090,12:44:29,12:44:29,275,8,,,,1558.82,0
3671090,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671090,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671090,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671090,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671090,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671090,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671090,12:50:00,12:50:00,1599,15,,,,3456.94,
3671090,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671090,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671090,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671090,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671090,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671090,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671090,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671090,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671100,12:40:00,12:40:00,1493,1,,,1,0,
3671100,12:40:39,12:40:39,269,2,,,,230.54,0
3671100,12:41:21,12:41:21,270,3,,,,526.18,0
3671100,12:42:07,12:42:07,271,4,,,,776.8,0
3671100,12:42:53,12:42:53,272,5,,,,1049.55,0
3671100,12:43:31,12:43:31,273,6,,,,1251.15,0
3671100,12:44:05,12:44:05,274,7,,,,1428.94,0
3671100,12:44:29,12:44:29,275,8,,,,1558.82,0
3671100,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671100,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671100,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671100,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671100,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671100,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671100,12:50:00,12:50:00,1599,15,,,,3456.94,
3671100,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671100,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671100,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671100,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671100,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671100,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671100,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671100,12:57:00,12:57:00,8456,23,,1,,6115.54,
3671130,12:40:00,12:40:00,1493,1,,,1,0,
3671130,12:40:39,12:40:39,269,2,,,,230.54,0
3671130,12:41:21,12:41:21,270,3,,,,526.18,0
3671130,12:42:07,12:42:07,271,4,,,,776.8,0
3671130,12:42:53,12:42:53,272,5,,,,1049.55,0
3671130,12:43:31,12:43:31,273,6,,,,1251.15,0
3671130,12:44:05,12:44:05,274,7,,,,1428.94,0
3671130,12:44:29,12:44:29,275,8,,,,1558.82,0
3671130,12:44:59,12:44:59,1372,9,,,,1715.73,0
3671130,12:45:44,12:45:44,1373,10,,,,1999.29,0
3671130,12:46:30,12:46:30,1620,11,,,,2276.02,0
3671130,12:47:00,12:47:00,1621,12,,,,2424.86,0
3671130,12:47:44,12:47:44,1363,13,,,,2612.02,0
3671130,12:48:30,12:48:30,1597,14,,,,2887.45,0
3671130,12:50:00,12:50:00,1599,15,,,,3456.94,
3671130,12:50:25,12:50:25,1600,16,,,,3648.8,0
3671130,12:51:49,12:51:49,1601,17,,,,4097.12,0
3671130,12:52:58,12:52:58,1602,18,,,,4564.97,0
3671130,12:54:05,12:54:05,1625,19,,,,5059.33,0
3671130,12:54:44,12:54:44,1626,20,,,,5298.93,0
3671130,12:55:30,12:55:30,8168,21,,,,5572.36,0
3671130,12:56:24,12:56:24,8655,22,,,,5917.83,0
3671130,12:57:00,12:57:00,8456,23,,1,,6115.54,
3710010,14:00:00,14:00:00,1493,1,,,1,0,
3710010,14:00:27,14:00:27,269,2,,,,230.54,0
3710010,14:00:57,14:00:57,270,3,,,,526.18,0
3710010,14:01:29,14:01:29,271,4,,,,776.8,0
3710010,14:02:01,14:02:01,272,5,,,,1049.55,0
3710010,14:02:27,14:02:27,273,6,,,,1251.15,0
3710010,14:02:51,14:02:51,274,7,,,,1428.94,0
3710010,14:03:08,14:03:08,275,8,,,,1558.82,0
3710010,14:03:29,14:03:29,1372,9,,,,1715.73,0
3710010,14:04:01,14:04:01,1373,10,,,,1999.29,0
3710010,14:04:33,14:04:33,1620,11,,,,2276.02,0
3710010,14:04:54,14:04:54,1621,12,,,,2424.86,0
3710010,14:05:25,14:05:25,1363,13,,,,2612.02,0
3710010,14:05:57,14:05:57,1597,14,,,,2887.45,0
3710010,14:07:00,14:07:00,1599,15,,,,3456.94,
3710010,14:07:44,14:07:44,1600,16,,,,3648.8,0
3710010,14:10:08,14:10:08,1601,17,,,,4097.12,0
3710010,14:12:05,14:12:05,1602,18,,,,4564.97,0
3710010,14:14:00,14:14:00,1625,19,,,,5059.33,0
3710010,14:15:07,14:15:07,1626,20,,,,5298.93,0
3710010,14:16:27,14:16:27,8168,21,,,,5572.36,0
3710010,14:17:58,14:17:58,8655,22,,,,5917.83,0
3710010,14:19:00,14:19:00,8456,23,,1,,6115.54,
3710120,14:00:00,14:00:00,1493,1,,,1,0,
3710120,14:00:27,14:00:27,269,2,,,,230.54,0
3710120,14:00:57,14:00:57,270,3,,,,526.18,0
3710120,14:01:29,14:01:29,271,4,,,,776.8,0
3710120,14:02:01,14:02:01,272,5,,,,1049.55,0
3710120,14:02:27,14:02:27,273,6,,,,1251.15,0
3710120,14:02:51,14:02:51,274,7,,,,1428.94,0
3710120,14:03:08,14:03:08,275,8,,,,1558.82,0
3710120,14:03:29,14:03:29,1372,9,,,,1715.73,0
3710120,14:04:01,14:04:01,1373,10,,,,1999.29,0
3710120,14:04:33,14:04:33,1620,11,,,,2276.02,0
3710120,14:04:54,14:04:54,1621,12,,,,2424.86,0
3710120,14:05:25,14:05:25,1363,13,,,,2612.02,0
3710120,14:05:57,14:05:57,1597,14,,,,2887.45,0
3710120,14:07:00,14:07:00,1599,15,,,,3456.94,
3710120,14:07:44,14:07:44,1600,16,,,,3648.8,0
3710120,14:10:08,14:10:08,1601,17,,,,4097.12,0
3710120,14:12:05,14:12:05,1602,18,,,,4564.97,0
3710120,14:14:00,14:14:00,1625,19,,,,5059.33,0
3710120,14:15:07,14:15:07,1626,20,,,,5298.93,0
3710120,14:16:27,14:16:27,8168,21,,,,5572.36,0
3710120,14:17:58,14:17:58,8655,22,,,,5917.83,0
3710120,14:19:00,14:19:00,8456,23,,1,,6115.54,
3710140,14:00:00,14:00:00,1493,1,,,1,0,
3710140,14:00:27,14:00:27,269,2,,,,230.54,0
3710140,14:00:57,14:00:57,270,3,,,,526.18,0
3710140,14:01:29,14:01:29,271,4,,,,776.8,0
3710140,14:02:01,14:02:01,272,5,,,,1049.55,0
3710140,14:02:27,14:02:27,273,6,,,,1251.15,0
3710140,14:02:51,14:02:51,274,7,,,,1428.94,0
3710140,14:03:08,14:03:08,275,8,,,,1558.82,0
3710140,14:03:29,14:03:29,1372,9,,,,1715.73,0
3710140,14:04:01,14:04:01,1373,10,,,,1999.29,0
3710140,14:04:33,14:04:33,1620,11,,,,2276.02,0
3710140,14:04:54,14:04:54,1621,12,,,,2424.86,0
3710140,14:05:25,14:05:25,1363,13,,,,2612.02,0
3710140,14:05:57,14:05:57,1597,14,,,,2887.45,0
3710140,14:07:00,14:07:00,1599,15,,,,3456.94,
3710140,14:07:44,14:07:44,1600,16,,,,3648.8,0
3710140,14:10:08,14:10:08,1601,17,,,,4097.12,0
3710140,14:12:05,14:12:05,1602,18,,,,4564.97,0
3710140,14:14:00,14:14:00,1625,19,,,,5059.33,0
3710140,14:15:07,14:15:07,1626,20,,,,5298.93,0
3710140,14:16:27,14:16:27,8168,21,,,,5572.36,0
3710140,14:17:58,14:17:58,8655,22,,,,5917.83,0
3710140,14:19:00,14:19:00,8456,23,,1,,6115.54,
4263020,07:40:00,07:40:00,1493,1,,,1,0,
4263020,07:40:54,07:40:54,269,2,,,,230.54,0
4263020,07:41:50,07:41:50,270,3,,,,526.18,0
4263020,07:42:52,07:42:52,271,4,,,,776.8,0
4263020,07:43:54,07:43:54,272,5,,,,1049.55,0
4263020,07:44:46,07:44:46,273,6,,,,1251.15,0
4263020,07:45:32,07:45:32,274,7,,,,1428.94,0
4263020,07:46:04,07:46:04,275,8,,,,1558.82,0
4263020,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263020,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263020,07:49:00,07:49:00,1374,11,,,,2295.78,
4263020,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263020,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263020,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263020,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263020,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263020,07:52:00,07:52:00,1599,17,,,,4179.01,
4263020,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263020,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263020,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263020,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263020,07:58:46,07:58:46,1626,22,,,,6021,0
4263020,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263020,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263020,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263030,07:40:00,07:40:00,1493,1,,,1,0,
4263030,07:40:54,07:40:54,269,2,,,,230.54,0
4263030,07:41:50,07:41:50,270,3,,,,526.18,0
4263030,07:42:52,07:42:52,271,4,,,,776.8,0
4263030,07:43:54,07:43:54,272,5,,,,1049.55,0
4263030,07:44:46,07:44:46,273,6,,,,1251.15,0
4263030,07:45:32,07:45:32,274,7,,,,1428.94,0
4263030,07:46:04,07:46:04,275,8,,,,1558.82,0
4263030,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263030,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263030,07:49:00,07:49:00,1374,11,,,,2295.78,
4263030,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263030,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263030,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263030,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263030,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263030,07:52:00,07:52:00,1599,17,,,,4179.01,
4263030,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263030,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263030,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263030,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263030,07:58:46,07:58:46,1626,22,,,,6021,0
4263030,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263030,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263030,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263040,07:40:00,07:40:00,1493,1,,,1,0,
4263040,07:40:54,07:40:54,269,2,,,,230.54,0
4263040,07:41:50,07:41:50,270,3,,,,526.18,0
4263040,07:42:52,07:42:52,271,4,,,,776.8,0
4263040,07:43:54,07:43:54,272,5,,,,1049.55,0
4263040,07:44:46,07:44:46,273,6,,,,1251.15,0
4263040,07:45:32,07:45:32,274,7,,,,1428.94,0
4263040,07:46:04,07:46:04,275,8,,,,1558.82,0
4263040,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263040,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263040,07:49:00,07:49:00,1374,11,,,,2295.78,
4263040,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263040,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263040,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263040,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263040,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263040,07:52:00,07:52:00,1599,17,,,,4179.01,
4263040,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263040,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263040,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263040,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263040,07:58:46,07:58:46,1626,22,,,,6021,0
4263040,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263040,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263040,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263050,07:40:00,07:40:00,1493,1,,,1,0,
4263050,07:40:54,07:40:54,269,2,,,,230.54,0
4263050,07:41:50,07:41:50,270,3,,,,526.18,0
4263050,07:42:52,07:42:52,271,4,,,,776.8,0
4263050,07:43:54,07:43:54,272,5,,,,1049.55,0
4263050,07:44:46,07:44:46,273,6,,,,1251.15,0
4263050,07:45:32,07:45:32,274,7,,,,1428.94,0
4263050,07:46:04,07:46:04,275,8,,,,1558.82,0
4263050,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263050,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263050,07:49:00,07:49:00,1374,11,,,,2295.78,
4263050,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263050,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263050,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263050,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263050,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263050,07:52:00,07:52:00,1599,17,,,,4179.01,
4263050,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263050,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263050,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263050,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263050,07:58:46,07:58:46,1626,22,,,,6021,0
4263050,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263050,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263050,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263060,07:40:00,07:40:00,1493,1,,,1,0,
4263060,07:40:54,07:40:54,269,2,,,,230.54,0
4263060,07:41:50,07:41:50,270,3,,,,526.18,0
4263060,07:42:52,07:42:52,271,4,,,,776.8,0
4263060,07:43:54,07:43:54,272,5,,,,1049.55,0
4263060,07:44:46,07:44:46,273,6,,,,1251.15,0
4263060,07:45:32,07:45:32,274,7,,,,1428.94,0
4263060,07:46:04,07:46:04,275,8,,,,1558.82,0
4263060,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263060,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263060,07:49:00,07:49:00,1374,11,,,,2295.78,
4263060,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263060,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263060,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263060,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263060,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263060,07:52:00,07:52:00,1599,17,,,,4179.01,
4263060,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263060,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263060,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263060,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263060,07:58:46,07:58:46,1626,22,,,,6021,0
4263060,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263060,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263060,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263080,07:40:00,07:40:00,1493,1,,,1,0,
4263080,07:40:54,07:40:54,269,2,,,,230.54,0
4263080,07:41:50,07:41:50,270,3,,,,526.18,0
4263080,07:42:52,07:42:52,271,4,,,,776.8,0
4263080,07:43:54,07:43:54,272,5,,,,1049.55,0
4263080,07:44:46,07:44:46,273,6,,,,1251.15,0
4263080,07:45:32,07:45:32,274,7,,,,1428.94,0
4263080,07:46:04,07:46:04,275,8,,,,1558.82,0
4263080,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263080,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263080,07:49:00,07:49:00,1374,11,,,,2295.78,
4263080,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263080,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263080,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263080,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263080,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263080,07:52:00,07:52:00,1599,17,,,,4179.01,
4263080,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263080,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263080,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263080,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263080,07:58:46,07:58:46,1626,22,,,,6021,0
4263080,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263080,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263080,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263090,07:40:00,07:40:00,1493,1,,,1,0,
4263090,07:40:54,07:40:54,269,2,,,,230.54,0
4263090,07:41:50,07:41:50,270,3,,,,526.18,0
4263090,07:42:52,07:42:52,271,4,,,,776.8,0
4263090,07:43:54,07:43:54,272,5,,,,1049.55,0
4263090,07:44:46,07:44:46,273,6,,,,1251.15,0
4263090,07:45:32,07:45:32,274,7,,,,1428.94,0
4263090,07:46:04,07:46:04,275,8,,,,1558.82,0
4263090,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263090,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263090,07:49:00,07:49:00,1374,11,,,,2295.78,
4263090,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263090,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263090,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263090,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263090,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263090,07:52:00,07:52:00,1599,17,,,,4179.01,
4263090,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263090,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263090,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263090,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263090,07:58:46,07:58:46,1626,22,,,,6021,0
4263090,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263090,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263090,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263100,07:40:00,07:40:00,1493,1,,,1,0,
4263100,07:40:54,07:40:54,269,2,,,,230.54,0
4263100,07:41:50,07:41:50,270,3,,,,526.18,0
4263100,07:42:52,07:42:52,271,4,,,,776.8,0
4263100,07:43:54,07:43:54,272,5,,,,1049.55,0
4263100,07:44:46,07:44:46,273,6,,,,1251.15,0
4263100,07:45:32,07:45:32,274,7,,,,1428.94,0
4263100,07:46:04,07:46:04,275,8,,,,1558.82,0
4263100,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263100,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263100,07:49:00,07:49:00,1374,11,,,,2295.78,
4263100,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263100,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263100,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263100,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263100,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263100,07:52:00,07:52:00,1599,17,,,,4179.01,
4263100,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263100,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263100,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263100,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263100,07:58:46,07:58:46,1626,22,,,,6021,0
4263100,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263100,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263100,08:02:00,08:02:00,8456,25,,1,,6837.61,
4263130,07:40:00,07:40:00,1493,1,,,1,0,
4263130,07:40:54,07:40:54,269,2,,,,230.54,0
4263130,07:41:50,07:41:50,270,3,,,,526.18,0
4263130,07:42:52,07:42:52,271,4,,,,776.8,0
4263130,07:43:54,07:43:54,272,5,,,,1049.55,0
4263130,07:44:46,07:44:46,273,6,,,,1251.15,0
4263130,07:45:32,07:45:32,274,7,,,,1428.94,0
4263130,07:46:04,07:46:04,275,8,,,,1558.82,0
4263130,07:46:45,07:46:45,1372,9,,,,1715.73,0
4263130,07:47:47,07:47:47,1373,10,,,,1999.29,0
4263130,07:49:00,07:49:00,1374,11,,,,2295.78,
4263130,07:49:30,07:49:30,1375,12,,,,2583.07,0
4263130,07:49:40,07:49:40,1376,13,,,,2735.07,0
4263130,07:50:14,07:50:14,1377,14,,,,3075.76,0
4263130,07:50:30,07:50:30,1378,15,,,,3222.6,0
4263130,07:51:13,07:51:13,1597,16,,,,3609.52,0
4263130,07:52:00,07:52:00,1599,17,,,,4179.01,
4263130,07:52:36,07:52:36,1600,18,,,,4370.87,0
4263130,07:54:36,07:54:36,1601,19,,,,4819.19,0
4263130,07:56:14,07:56:14,1602,20,,,,5287.04,0
4263130,07:57:50,07:57:50,1625,21,,,,5781.4,0
4263130,07:58:46,07:58:46,1626,22,,,,6021,0
4263130,07:59:52,07:59:52,8168,23,,,,6294.43,0
4263130,08:01:08,08:01:08,8655,24,,,,6639.9,0
4263130,08:02:00,08:02:00,8456,25,,1,,6837.61,
4695010,20:00:00,20:00:00,1493,1,,,1,0,
4695010,20:00:27,20:00:27,269,2,,,,230.54,0
4695010,20:00:57,20:00:57,270,3,,,,526.18,0
4695010,20:01:29,20:01:29,271,4,,,,776.8,0
4695010,20:02:01,20:02:01,272,5,,,,1049.55,0
4695010,20:02:27,20:02:27,273,6,,,,1251.15,0
4695010,20:02:51,20:02:51,274,7,,,,1428.94,0
4695010,20:03:08,20:03:08,275,8,,,,1558.82,0
4695010,20:03:29,20:03:29,1372,9,,,,1715.73,0
4695010,20:04:01,20:04:01,1373,10,,,,1999.29,0
4695010,20:04:33,20:04:33,1620,11,,,,2276.02,0
4695010,20:04:54,20:04:54,1621,12,,,,2424.86,0
4695010,20:05:25,20:05:25,1363,13,,,,2612.02,0
4695010,20:05:57,20:05:57,1597,14,,,,2887.45,0
4695010,20:07:00,20:07:00,1599,15,,,,3456.94,
4695010,20:07:40,20:07:40,1600,16,,,,3648.8,0
4695010,20:09:52,20:09:52,1601,17,,,,4097.12,0
4695010,20:11:40,20:11:40,1602,18,,,,4564.97,0
4695010,20:13:25,20:13:25,1625,19,,,,5059.33,0
4695010,20:14:27,20:14:27,1626,20,,,,5298.93,0
4695010,20:15:39,20:15:39,8168,21,,,,5572.36,0
4695010,20:17:03,20:17:03,8655,22,,,,5917.83,0
4695010,20:18:00,20:18:00,8456,23,,1,,6115.54,
4695120,20:00:00,20:00:00,1493,1,,,1,0,
4695120,20:00:27,20:00:27,269,2,,,,230.54,0
4695120,20:00:57,20:00:57,270,3,,,,526.18,0
4695120,20:01:29,20:01:29,271,4,,,,776.8,0
4695120,20:02:01,20:02:01,272,5,,,,1049.55,0
4695120,20:02:27,20:02:27,273,6,,,,1251.15,0
4695120,20:02:51,20:02:51,274,7,,,,1428.94,0
4695120,20:03:08,20:03:08,275,8,,,,1558.82,0
4695120,20:03:29,20:03:29,1372,9,,,,1715.73,0
4695120,20:04:01,20:04:01,1373,10,,,,1999.29,0
4695120,20:04:33,20:04:33,1620,11,,,,2276.02,0
4695120,20:04:54,20:04:54,1621,12,,,,2424.86,0
4695120,20:05:25,20:05:25,1363,13,,,,2612.02,0
4695120,20:05:57,20:05:57,1597,14,,,,2887.45,0
4695120,20:07:00,20:07:00,1599,15,,,,3456.94,
4695120,20:07:40,20:07:40,1600,16,,,,3648.8,0
4695120,20:09:52,20:09:52,1601,17,,,,4097.12,0
4695120,20:11:40,20:11:40,1602,18,,,,4564.97,0
4695120,20:13:25,20:13:25,1625,19,,,,5059.33,0
4695120,20:14:27,20:14:27,1626,20,,,,5298.93,0
4695120,20:15:39,20:15:39,8168,21,,,,5572.36,0
4695120,20:17:03,20:17:03,8655,22,,,,5917.83,0
4695120,20:18:00,20:18:00,8456,23,,1,,6115.54,
4695140,20:00:00,20:00:00,1493,1,,,1,0,
4695140,20:00:27,20:00:27,269,2,,,,230.54,0
4695140,20:00:57,20:00:57,270,3,,,,526.18,0
4695140,20:01:29,20:01:29,271,4,,,,776.8,0
4695140,20:02:01,20:02:01,272,5,,,,1049.55,0
4695140,20:02:27,20:02:27,273,6,,,,1251.15,0
4695140,20:02:51,20:02:51,274,7,,,,1428.94,0
4695140,20:03:08,20:03:08,275,8,,,,1558.82,0
4695140,20:03:29,20:03:29,1372,9,,,,1715.73,0
4695140,20:04:01,20:04:01,1373,10,,,,1999.29,0
4695140,20:04:33,20:04:33,1620,11,,,,2276.02,0
4695140,20:04:54,20:04:54,1621,12,,,,2424.86,0
4695140,20:05:25,20:05:25,1363,13,,,,2612.02,0
4695140,20:05:57,20:05:57,1597,14,,,,2887.45,0
4695140,20:07:00,20:07:00,1599,15,,,,3456.94,
4695140,20:07:40,20:07:40,1600,16,,,,3648.8,0
4695140,20:09:52,20:09:52,1601,17,,,,4097.12,0
4695140,20:11:40,20:11:40,1602,18,,,,4564.97,0
4695140,20:13:25,20:13:25,1625,19,,,,5059.33,0
4695140,20:14:27,20:14:27,1626,20,,,,5298.93,0
4695140,20:15:39,20:15:39,8168,21,,,,5572.36,0
4695140,20:17:03,20:17:03,8655,22,,,,5917.83,0
4695140,20:18:00,20:18:00,8456,23,,1,,6115.54,
4726070,11:00:00,11:00:00,1493,1,,,1,0,
4726070,11:00:27,11:00:27,269,2,,,,230.54,0
4726070,11:00:57,11:00:57,270,3,,,,526.18,0
4726070,11:01:29,11:01:29,271,4,,,,776.8,0
4726070,11:02:01,11:02:01,272,5,,,,1049.55,0
4726070,11:02:27,11:02:27,273,6,,,,1251.15,0
4726070,11:02:51,11:02:51,274,7,,,,1428.94,0
4726070,11:03:08,11:03:08,275,8,,,,1558.82,0
4726070,11:03:29,11:03:29,1372,9,,,,1715.73,0
4726070,11:04:01,11:04:01,1373,10,,,,1999.29,0
4726070,11:04:33,11:04:33,1620,11,,,,2276.02,0
4726070,11:04:54,11:04:54,1621,12,,,,2424.86,0
4726070,11:05:25,11:05:25,1363,13,,,,2612.02,0
4726070,11:05:57,11:05:57,1597,14,,,,2887.45,0
4726070,11:07:00,11:07:00,1599,15,,,,3456.94,
4726070,11:07:40,11:07:40,1600,16,,,,3648.8,0
4726070,11:09:52,11:09:52,1601,17,,,,4097.12,0
4726070,11:11:40,11:11:40,1602,18,,,,4564.97,0
4726070,11:13:25,11:13:25,1625,19,,,,5059.33,0
4726070,11:14:27,11:14:27,1626,20,,,,5298.93,0
4726070,11:15:39,11:15:39,8168,21,,,,5572.36,0
4726070,11:17:03,11:17:03,8655,22,,,,5917.83,0
4726070,11:18:00,11:18:00,8456,23,,1,,6115.54,
4726110,11:00:00,11:00:00,1493,1,,,1,0,
4726110,11:00:27,11:00:27,269,2,,,,230.54,0
4726110,11:00:57,11:00:57,270,3,,,,526.18,0
4726110,11:01:29,11:01:29,271,4,,,,776.8,0
4726110,11:02:01,11:02:01,272,5,,,,1049.55,0
4726110,11:02:27,11:02:27,273,6,,,,1251.15,0
4726110,11:02:51,11:02:51,274,7,,,,1428.94,0
4726110,11:03:08,11:03:08,275,8,,,,1558.82,0
4726110,11:03:29,11:03:29,1372,9,,,,1715.73,0
4726110,11:04:01,11:04:01,1373,10,,,,1999.29,0
4726110,11:04:33,11:04:33,1620,11,,,,2276.02,0
4726110,11:04:54,11:04:54,1621,12,,,,2424.86,0
4726110,11:05:25,11:05:25,1363,13,,,,2612.02,0
4726110,11:05:57,11:05:57,1597,14,,,,2887.45,0
4726110,11:07:00,11:07:00,1599,15,,,,3456.94,
4726110,11:07:40,11:07:40,1600,16,,,,3648.8,0
4726110,11:09:52,11:09:52,1601,17,,,,4097.12,0
4726110,11:11:40,11:11:40,1602,18,,,,4564.97,0
4726110,11:13:25,11:13:25,1625,19,,,,5059.33,0
4726110,11:14:27,11:14:27,1626,20,,,,5298.93,0
4726110,11:15:39,11:15:39,8168,21,,,,5572.36,0
4726110,11:17:03,11:17:03,8655,22,,,,5917.83,0
4726110,11:18:00,11:18:00,8456,23,,1,,6115.54,
5472070,22:00:00,22:00:00,1493,1,,,1,0,
5472070,22:00:23,22:00:23,269,2,,,,230.54,0
5472070,22:00:49,22:00:49,270,3,,,,526.18,0
5472070,22:01:16,22:01:16,271,4,,,,776.8,0
5472070,22:01:44,22:01:44,272,5,,,,1049.55,0
5472070,22:02:06,22:02:06,273,6,,,,1251.15,0
5472070,22:02:27,22:02:27,274,7,,,,1428.94,0
5472070,22:02:41,22:02:41,275,8,,,,1558.82,0
5472070,22:02:59,22:02:59,1372,9,,,,1715.73,0
5472070,22:03:26,22:03:26,1373,10,,,,1999.29,0
5472070,22:03:54,22:03:54,1620,11,,,,2276.02,0
5472070,22:04:12,22:04:12,1621,12,,,,2424.86,0
5472070,22:04:38,22:04:38,1363,13,,,,2612.02,0
5472070,22:05:06,22:05:06,1597,14,,,,2887.45,0
5472070,22:06:00,22:06:00,1599,15,,,,3456.94,
5472070,22:06:36,22:06:36,1600,16,,,,3648.8,0
5472070,22:08:36,22:08:36,1601,17,,,,4097.12,0
5472070,22:10:14,22:10:14,1602,18,,,,4564.97,0
5472070,22:11:50,22:11:50,1625,19,,,,5059.33,0
5472070,22:12:46,22:12:46,1626,20,,,,5298.93,0
5472070,22:13:52,22:13:52,8168,21,,,,5572.36,0
5472070,22:15:08,22:15:08,8655,22,,,,5917.83,0
5472070,22:16:00,22:16:00,8456,23,,1,,6115.54,
5472110,22:00:00,22:00:00,1493,1,,,1,0,
5472110,22:00:23,22:00:23,269,2,,,,230.54,0
5472110,22:00:49,22:00:49,270,3,,,,526.18,0
5472110,22:01:16,22:01:16,271,4,,,,776.8,0
5472110,22:01:44,22:01:44,272,5,,,,1049.55,0
5472110,22:02:06,22:02:06,273,6,,,,1251.15,0
5472110,22:02:27,22:02:27,274,7,,,,1428.94,0
5472110,22:02:41,22:02:41,275,8,,,,1558.82,0
5472110,22:02:59,22:02:59,1372,9,,,,1715.73,0
5472110,22:03:26,22:03:26,1373,10,,,,1999.29,0
5472110,22:03:54,22:03:54,1620,11,,,,2276.02,0
5472110,22:04:12,22:04:12,1621,12,,,,2424.86,0
5472110,22:04:38,22:04:38,1363,13,,,,2612.02,0
5472110,22:05:06,22:05:06,1597,14,,,,2887.45,0
5472110,22:06:00,22:06:00,1599,15,,,,3456.94,
5472110,22:06:36,22:06:36,1600,16,,,,3648.8,0
5472110,22:08:36,22:08:36,1601,17,,,,4097.12,0
5472110,22:10:14,22:10:14,1602,18,,,,4564.97,0
5472110,22:11:50,22:11:50,1625,19,,,,5059.33,0
5472110,22:12:46,22:12:46,1626,20,,,,5298.93,0
5472110,22:13:52,22:13:52,8168,21,,,,5572.36,0
5472110,22:15:08,22:15:08,8655,22,,,,5917.83,0
5472110,22:16:00,22:16:00,8456,23,,1,,6115.54,
5662010,19:00:00,19:00:00,1493,1,,,1,0,
5662010,19:00:27,19:00:27,269,2,,,,230.54,0
5662010,19:00:57,19:00:57,270,3,,,,526.18,0
5662010,19:01:29,19:01:29,271,4,,,,776.8,0
5662010,19:02:01,19:02:01,272,5,,,,1049.55,0
5662010,19:02:27,19:02:27,273,6,,,,1251.15,0
5662010,19:02:51,19:02:51,274,7,,,,1428.94,0
5662010,19:03:08,19:03:08,275,8,,,,1558.82,0
5662010,19:03:29,19:03:29,1372,9,,,,1715.73,0
5662010,19:04:01,19:04:01,1373,10,,,,1999.29,0
5662010,19:04:33,19:04:33,1620,11,,,,2276.02,0
5662010,19:04:54,19:04:54,1621,12,,,,2424.86,0
5662010,19:05:25,19:05:25,1363,13,,,,2612.02,0
5662010,19:05:57,19:05:57,1597,14,,,,2887.45,0
5662010,19:07:00,19:07:00,1599,15,,,,3456.94,
5662010,19:07:40,19:07:40,1600,16,,,,3648.8,0
5662010,19:09:52,19:09:52,1601,17,,,,4097.12,0
5662010,19:11:40,19:11:40,1602,18,,,,4564.97,0
5662010,19:13:25,19:13:25,1625,19,,,,5059.33,0
5662010,19:14:27,19:14:27,1626,20,,,,5298.93,0
5662010,19:15:39,19:15:39,8168,21,,,,5572.36,0
5662010,19:17:03,19:17:03,8655,22,,,,5917.83,0
5662010,19:18:00,19:18:00,8456,23,,1,,6115.54,
5662120,19:00:00,19:00:00,1493,1,,,1,0,
5662120,19:00:27,19:00:27,269,2,,,,230.54,0
5662120,19:00:57,19:00:57,270,3,,,,526.18,0
5662120,19:01:29,19:01:29,271,4,,,,776.8,0
5662120,19:02:01,19:02:01,272,5,,,,1049.55,0
5662120,19:02:27,19:02:27,273,6,,,,1251.15,0
5662120,19:02:51,19:02:51,274,7,,,,1428.94,0
5662120,19:03:08,19:03:08,275,8,,,,1558.82,0
5662120,19:03:29,19:03:29,1372,9,,,,1715.73,0
5662120,19:04:01,19:04:01,1373,10,,,,1999.29,0
5662120,19:04:33,19:04:33,1620,11,,,,2276.02,0
5662120,19:04:54,19:04:54,1621,12,,,,2424.86,0
5662120,19:05:25,19:05:25,1363,13,,,,2612.02,0
5662120,19:05:57,19:05:57,1597,14,,,,2887.45,0
5662120,19:07:00,19:07:00,1599,15,,,,3456.94,
5662120,19:07:40,19:07:40,1600,16,,,,3648.8,0
5662120,19:09:52,19:09:52,1601,17,,,,4097.12,0
5662120,19:11:40,19:11:40,1602,18,,,,4564.97,0
5662120,19:13:25,19:13:25,1625,19,,,,5059.33,0
5662120,19:14:27,19:14:27,1626,20,,,,5298.93,0
5662120,19:15:39,19:15:39,8168,21,,,,5572.36,0
5662120,19:17:03,19:17:03,8655,22,,,,5917.83,0
5662120,19:18:00,19:18:00,8456,23,,1,,6115.54,
5662140,19:00:00,19:00:00,1493,1,,,1,0,
5662140,19:00:27,19:00:27,269,2,,,,230.54,0
5662140,19:00:57,19:00:57,270,3,,,,526.18,0
5662140,19:01:29,19:01:29,271,4,,,,776.8,0
5662140,19:02:01,19:02:01,272,5,,,,1049.55,0
5662140,19:02:27,19:02:27,273,6,,,,1251.15,0
5662140,19:02:51,19:02:51,274,7,,,,1428.94,0
5662140,19:03:08,19:03:08,275,8,,,,1558.82,0
5662140,19:03:29,19:03:29,1372,9,,,,1715.73,0
5662140,19:04:01,19:04:01,1373,10,,,,1999.29,0
5662140,19:04:33,19:04:33,1620,11,,,,2276.02,0
5662140,19:04:54,19:04:54,1621,12,,,,2424.86,0
5662140,19:05:25,19:05:25,1363,13,,,,2612.02,0
5662140,19:05:57,19:05:57,1597,14,,,,2887.45,0
5662140,19:07:00,19:07:00,1599,15,,,,3456.94,
5662140,19:07:40,19:07:40,1600,16,,,,3648.8,0
5662140,19:09:52,19:09:52,1601,17,,,,4097.12,0
5662140,19:11:40,19:11:40,1602,18,,,,4564.97,0
5662140,19:13:25,19:13:25,1625,19,,,,5059.33,0
5662140,19:14:27,19:14:27,1626,20,,,,5298.93,0
5662140,19:15:39,19:15:39,8168,21,,,,5572.36,0
5662140,19:17:03,19:17:03,8655,22,,,,5917.83,0
5662140,19:18:00,19:18:00,8456,23,,1,,6115.54,
6063020,16:10:00,16:10:00,1493,1,,,1,0,
6063020,16:10:51,16:10:51,269,2,,,,230.54,0
6063020,16:11:46,16:11:46,270,3,,,,526.18,0
6063020,16:12:45,16:12:45,271,4,,,,776.8,0
6063020,16:13:45,16:13:45,272,5,,,,1049.55,0
6063020,16:14:34,16:14:34,273,6,,,,1251.15,0
6063020,16:15:18,16:15:18,274,7,,,,1428.94,0
6063020,16:15:49,16:15:49,275,8,,,,1558.82,0
6063020,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063020,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063020,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063020,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063020,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063020,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063020,16:23:00,16:23:00,1599,15,,,,3456.94,
6063020,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063020,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063020,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063020,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063020,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063020,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063020,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063020,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063030,16:10:00,16:10:00,1493,1,,,1,0,
6063030,16:10:51,16:10:51,269,2,,,,230.54,0
6063030,16:11:46,16:11:46,270,3,,,,526.18,0
6063030,16:12:45,16:12:45,271,4,,,,776.8,0
6063030,16:13:45,16:13:45,272,5,,,,1049.55,0
6063030,16:14:34,16:14:34,273,6,,,,1251.15,0
6063030,16:15:18,16:15:18,274,7,,,,1428.94,0
6063030,16:15:49,16:15:49,275,8,,,,1558.82,0
6063030,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063030,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063030,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063030,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063030,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063030,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063030,16:23:00,16:23:00,1599,15,,,,3456.94,
6063030,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063030,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063030,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063030,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063030,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063030,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063030,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063030,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063040,16:10:00,16:10:00,1493,1,,,1,0,
6063040,16:10:51,16:10:51,269,2,,,,230.54,0
6063040,16:11:46,16:11:46,270,3,,,,526.18,0
6063040,16:12:45,16:12:45,271,4,,,,776.8,0
6063040,16:13:45,16:13:45,272,5,,,,1049.55,0
6063040,16:14:34,16:14:34,273,6,,,,1251.15,0
6063040,16:15:18,16:15:18,274,7,,,,1428.94,0
6063040,16:15:49,16:15:49,275,8,,,,1558.82,0
6063040,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063040,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063040,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063040,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063040,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063040,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063040,16:23:00,16:23:00,1599,15,,,,3456.94,
6063040,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063040,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063040,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063040,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063040,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063040,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063040,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063040,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063050,16:10:00,16:10:00,1493,1,,,1,0,
6063050,16:10:51,16:10:51,269,2,,,,230.54,0
6063050,16:11:46,16:11:46,270,3,,,,526.18,0
6063050,16:12:45,16:12:45,271,4,,,,776.8,0
6063050,16:13:45,16:13:45,272,5,,,,1049.55,0
6063050,16:14:34,16:14:34,273,6,,,,1251.15,0
6063050,16:15:18,16:15:18,274,7,,,,1428.94,0
6063050,16:15:49,16:15:49,275,8,,,,1558.82,0
6063050,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063050,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063050,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063050,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063050,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063050,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063050,16:23:00,16:23:00,1599,15,,,,3456.94,
6063050,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063050,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063050,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063050,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063050,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063050,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063050,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063050,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063060,16:10:00,16:10:00,1493,1,,,1,0,
6063060,16:10:51,16:10:51,269,2,,,,230.54,0
6063060,16:11:46,16:11:46,270,3,,,,526.18,0
6063060,16:12:45,16:12:45,271,4,,,,776.8,0
6063060,16:13:45,16:13:45,272,5,,,,1049.55,0
6063060,16:14:34,16:14:34,273,6,,,,1251.15,0
6063060,16:15:18,16:15:18,274,7,,,,1428.94,0
6063060,16:15:49,16:15:49,275,8,,,,1558.82,0
6063060,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063060,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063060,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063060,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063060,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063060,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063060,16:23:00,16:23:00,1599,15,,,,3456.94,
6063060,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063060,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063060,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063060,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063060,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063060,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063060,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063060,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063080,16:10:00,16:10:00,1493,1,,,1,0,
6063080,16:10:51,16:10:51,269,2,,,,230.54,0
6063080,16:11:46,16:11:46,270,3,,,,526.18,0
6063080,16:12:45,16:12:45,271,4,,,,776.8,0
6063080,16:13:45,16:13:45,272,5,,,,1049.55,0
6063080,16:14:34,16:14:34,273,6,,,,1251.15,0
6063080,16:15:18,16:15:18,274,7,,,,1428.94,0
6063080,16:15:49,16:15:49,275,8,,,,1558.82,0
6063080,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063080,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063080,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063080,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063080,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063080,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063080,16:23:00,16:23:00,1599,15,,,,3456.94,
6063080,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063080,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063080,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063080,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063080,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063080,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063080,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063080,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063090,16:10:00,16:10:00,1493,1,,,1,0,
6063090,16:10:51,16:10:51,269,2,,,,230.54,0
6063090,16:11:46,16:11:46,270,3,,,,526.18,0
6063090,16:12:45,16:12:45,271,4,,,,776.8,0
6063090,16:13:45,16:13:45,272,5,,,,1049.55,0
6063090,16:14:34,16:14:34,273,6,,,,1251.15,0
6063090,16:15:18,16:15:18,274,7,,,,1428.94,0
6063090,16:15:49,16:15:49,275,8,,,,1558.82,0
6063090,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063090,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063090,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063090,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063090,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063090,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063090,16:23:00,16:23:00,1599,15,,,,3456.94,
6063090,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063090,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063090,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063090,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063090,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063090,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063090,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063090,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063100,16:10:00,16:10:00,1493,1,,,1,0,
6063100,16:10:51,16:10:51,269,2,,,,230.54,0
6063100,16:11:46,16:11:46,270,3,,,,526.18,0
6063100,16:12:45,16:12:45,271,4,,,,776.8,0
6063100,16:13:45,16:13:45,272,5,,,,1049.55,0
6063100,16:14:34,16:14:34,273,6,,,,1251.15,0
6063100,16:15:18,16:15:18,274,7,,,,1428.94,0
6063100,16:15:49,16:15:49,275,8,,,,1558.82,0
6063100,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063100,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063100,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063100,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063100,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063100,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063100,16:23:00,16:23:00,1599,15,,,,3456.94,
6063100,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063100,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063100,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063100,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063100,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063100,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063100,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063100,16:33:00,16:33:00,8456,23,,1,,6115.54,
6063130,16:10:00,16:10:00,1493,1,,,1,0,
6063130,16:10:51,16:10:51,269,2,,,,230.54,0
6063130,16:11:46,16:11:46,270,3,,,,526.18,0
6063130,16:12:45,16:12:45,271,4,,,,776.8,0
6063130,16:13:45,16:13:45,272,5,,,,1049.55,0
6063130,16:14:34,16:14:34,273,6,,,,1251.15,0
6063130,16:15:18,16:15:18,274,7,,,,1428.94,0
6063130,16:15:49,16:15:49,275,8,,,,1558.82,0
6063130,16:16:28,16:16:28,1372,9,,,,1715.73,0
6063130,16:17:28,16:17:28,1373,10,,,,1999.29,0
6063130,16:18:27,16:18:27,1620,11,,,,2276.02,0
6063130,16:19:06,16:19:06,1621,12,,,,2424.86,0
6063130,16:20:03,16:20:03,1363,13,,,,2612.02,0
6063130,16:21:03,16:21:03,1597,14,,,,2887.45,0
6063130,16:23:00,16:23:00,1599,15,,,,3456.94,
6063130,16:23:36,16:23:36,1600,16,,,,3648.8,0
6063130,16:25:36,16:25:36,1601,17,,,,4097.12,0
6063130,16:27:14,16:27:14,1602,18,,,,4564.97,0
6063130,16:28:50,16:28:50,1625,19,,,,5059.33,0
6063130,16:29:46,16:29:46,1626,20,,,,5298.93,0
6063130,16:30:52,16:30:52,8168,21,,,,5572.36,0
6063130,16:32:08,16:32:08,8655,22,,,,5917.83,0
6063130,16:33:00,16:33:00,8456,23,,1,,6115.54,
6097070,08:00:00,08:00:00,1493,1,,,1,0,
6097070,08:00:23,08:00:23,269,2,,,,230.54,0
6097070,08:00:49,08:00:49,270,3,,,,526.18,0
6097070,08:01:16,08:01:16,271,4,,,,776.8,0
6097070,08:01:44,08:01:44,272,5,,,,1049.55,0
6097070,08:02:06,08:02:06,273,6,,,,1251.15,0
6097070,08:02:27,08:02:27,274,7,,,,1428.94,0
6097070,08:02:41,08:02:41,275,8,,,,1558.82,0
6097070,08:02:59,08:02:59,1372,9,,,,1715.73,0
6097070,08:03:26,08:03:26,1373,10,,,,1999.29,0
6097070,08:03:54,08:03:54,1620,11,,,,2276.02,0
6097070,08:04:12,08:04:12,1621,12,,,,2424.86,0
6097070,08:04:38,08:04:38,1363,13,,,,2612.02,0
6097070,08:05:06,08:05:06,1597,14,,,,2887.45,0
6097070,08:06:00,08:06:00,1599,15,,,,3456.94,
6097070,08:06:36,08:06:36,1600,16,,,,3648.8,0
6097070,08:08:36,08:08:36,1601,17,,,,4097.12,0
6097070,08:10:14,08:10:14,1602,18,,,,4564.97,0
6097070,08:11:50,08:11:50,1625,19,,,,5059.33,0
6097070,08:12:46,08:12:46,1626,20,,,,5298.93,0
6097070,08:13:52,08:13:52,8168,21,,,,5572.36,0
6097070,08:15:08,08:15:08,8655,22,,,,5917.83,0
6097070,08:16:00,08:16:00,8456,23,,1,,6115.54,
6097110,08:00:00,08:00:00,1493,1,,,1,0,
6097110,08:00:23,08:00:23,269,2,,,,230.54,0
6097110,08:00:49,08:00:49,270,3,,,,526.18,0
6097110,08:01:16,08:01:16,271,4,,,,776.8,0
6097110,08:01:44,08:01:44,272,5,,,,1049.55,0
6097110,08:02:06,08:02:06,273,6,,,,1251.15,0
6097110,08:02:27,08:02:27,274,7,,,,1428.94,0
6097110,08:02:41,08:02:41,275,8,,,,1558.82,0
6097110,08:02:59,08:02:59,1372,9,,,,1715.73,0
6097110,08:03:26,08:03:26,1373,10,,,,1999.29,0
6097110,08:03:54,08:03:54,1620,11,,,,2276.02,0
6097110,08:04:12,08:04:12,1621,12,,,,2424.86,0
6097110,08:04:38,08:04:38,1363,13,,,,2612.02,0
6097110,08:05:06,08:05:06,1597,14,,,,2887.45,0
6097110,08:06:00,08:06:00,1599,15,,,,3456.94,
6097110,08:06:36,08:06:36,1600,16,,,,3648.8,0
6097110,08:08:36,08:08:36,1601,17,,,,4097.12,0
6097110,08:10:14,08:10:14,1602,18,,,,4564.97,0
6097110,08:11:50,08:11:50,1625,19,,,,5059.33,0
6097110,08:12:46,08:12:46,1626,20,,,,5298.93,0
6097110,08:13:52,08:13:52,8168,21,,,,5572.36,0
6097110,08:15:08,08:15:08,8655,22,,,,5917.83,0
6097110,08:16:00,08:16:00,8456,23,,1,,6115.54,
7967070,12:00:00,12:00:00,1493,1,,,1,0,
7967070,12:00:27,12:00:27,269,2,,,,230.54,0
7967070,12:00:57,12:00:57,270,3,,,,526.18,0
7967070,12:01:29,12:01:29,271,4,,,,776.8,0
7967070,12:02:01,12:02:01,272,5,,,,1049.55,0
7967070,12:02:27,12:02:27,273,6,,,,1251.15,0
7967070,12:02:51,12:02:51,274,7,,,,1428.94,0
7967070,12:03:08,12:03:08,275,8,,,,1558.82,0
7967070,12:03:29,12:03:29,1372,9,,,,1715.73,0
7967070,12:04:01,12:04:01,1373,10,,,,1999.29,0
7967070,12:04:33,12:04:33,1620,11,,,,2276.02,0
7967070,12:04:54,12:04:54,1621,12,,,,2424.86,0
7967070,12:05:25,12:05:25,1363,13,,,,2612.02,0
7967070,12:05:57,12:05:57,1597,14,,,,2887.45,0
7967070,12:07:00,12:07:00,1599,15,,,,3456.94,
7967070,12:07:44,12:07:44,1600,16,,,,3648.8,0
7967070,12:10:08,12:10:08,1601,17,,,,4097.12,0
7967070,12:12:05,12:12:05,1602,18,,,,4564.97,0
7967070,12:14:00,12:14:00,1625,19,,,,5059.33,0
7967070,12:15:07,12:15:07,1626,20,,,,5298.93,0
7967070,12:16:27,12:16:27,8168,21,,,,5572.36,0
7967070,12:17:58,12:17:58,8655,22,,,,5917.83,0
7967070,12:19:00,12:19:00,8456,23,,1,,6115.54,
7967110,12:00:00,12:00:00,1493,1,,,1,0,
7967110,12:00:27,12:00:27,269,2,,,,230.54,0
7967110,12:00:57,12:00:57,270,3,,,,526.18,0
7967110,12:01:29,12:01:29,271,4,,,,776.8,0
7967110,12:02:01,12:02:01,272,5,,,,1049.55,0
7967110,12:02:27,12:02:27,273,6,,,,1251.15,0
7967110,12:02:51,12:02:51,274,7,,,,1428.94,0
7967110,12:03:08,12:03:08,275,8,,,,1558.82,0
7967110,12:03:29,12:03:29,1372,9,,,,1715.73,0
7967110,12:04:01,12:04:01,1373,10,,,,1999.29,0
7967110,12:04:33,12:04:33,1620,11,,,,2276.02,0
7967110,12:04:54,12:04:54,1621,12,,,,2424.86,0
7967110,12:05:25,12:05:25,1363,13,,,,2612.02,0
7967110,12:05:57,12:05:57,1597,14,,,,2887.45,0
7967110,12:07:00,12:07:00,1599,15,,,,3456.94,
7967110,12:07:44,12:07:44,1600,16,,,,3648.8,0
7967110,12:10:08,12:10:08,1601,17,,,,4097.12,0
7967110,12:12:05,12:12:05,1602,18,,,,4564.97,0
7967110,12:14:00,12:14:00,1625,19,,,,5059.33,0
7967110,12:15:07,12:15:07,1626,20,,,,5298.93,0
7967110,12:16:27,12:16:27,8168,21,,,,5572.36,0
7967110,12:17:58,12:17:58,8655,22,,,,5917.83,0
7967110,12:19:00,12:19:00,8456,23,,1,,6115.54,
7969070,18:00:00,18:00:00,1493,1,,,1,0,
7969070,18:00:27,18:00:27,269,2,,,,230.54,0
7969070,18:00:57,18:00:57,270,3,,,,526.18,0
7969070,18:01:29,18:01:29,271,4,,,,776.8,0
7969070,18:02:01,18:02:01,272,5,,,,1049.55,0
7969070,18:02:27,18:02:27,273,6,,,,1251.15,0
7969070,18:02:51,18:02:51,274,7,,,,1428.94,0
7969070,18:03:08,18:03:08,275,8,,,,1558.82,0
7969070,18:03:29,18:03:29,1372,9,,,,1715.73,0
7969070,18:04:01,18:04:01,1373,10,,,,1999.29,0
7969070,18:04:33,18:04:33,1620,11,,,,2276.02,0
7969070,18:04:54,18:04:54,1621,12,,,,2424.86,0
7969070,18:05:25,18:05:25,1363,13,,,,2612.02,0
7969070,18:05:57,18:05:57,1597,14,,,,2887.45,0
7969070,18:07:00,18:07:00,1599,15,,,,3456.94,
7969070,18:07:40,18:07:40,1600,16,,,,3648.8,0
7969070,18:09:52,18:09:52,1601,17,,,,4097.12,0
7969070,18:11:40,18:11:40,1602,18,,,,4564.97,0
7969070,18:13:25,18:13:25,1625,19,,,,5059.33,0
7969070,18:14:27,18:14:27,1626,20,,,,5298.93,0
7969070,18:15:39,18:15:39,8168,21,,,,5572.36,0
7969070,18:17:03,18:17:03,8655,22,,,,5917.83,0
7969070,18:18:00,18:18:00,8456,23,,1,,6115.54,
7969110,18:00:00,18:00:00,1493,1,,,1,0,
7969110,18:00:27,18:00:27,269,2,,,,230.54,0
7969110,18:00:57,18:00:57,270,3,,,,526.18,0
7969110,18:01:29,18:01:29,271,4,,,,776.8,0
7969110,18:02:01,18:02:01,272,5,,,,1049.55,0
7969110,18:02:27,18:02:27,273,6,,,,1251.15,0
7969110,18:02:51,18:02:51,274,7,,,,1428.94,0
7969110,18:03:08,18:03:08,275,8,,,,1558.82,0
7969110,18:03:29,18:03:29,1372,9,,,,1715.73,0
7969110,18:04:01,18:04:01,1373,10,,,,1999.29,0
7969110,18:04:33,18:04:33,1620,11,,,,2276.02,0
7969110,18:04:54,18:04:54,1621,12,,,,2424.86,0
7969110,18:05:25,18:05:25,1363,13,,,,2612.02,0
7969110,18:05:57,18:05:57,1597,14,,,,2887.45,0
7969110,18:07:00,18:07:00,1599,15,,,,3456.94,
7969110,18:07:40,18:07:40,1600,16,,,,3648.8,0
7969110,18:09:52,18:09:52,1601,17,,,,4097.12,0
7969110,18:11:40,18:11:40,1602,18,,,,4564.97,0
7969110,18:13:25,18:13:25,1625,19,,,,5059.33,0
7969110,18:14:27,18:14:27,1626,20,,,,5298.93,0
7969110,18:15:39,18:15:39,8168,21,,,,5572.36,0
7969110,18:17:03,18:17:03,8655,22,,,,5917.83,0
7969110,18:18:00,18:18:00,8456,23,,1,,6115.54,
8647010,08:41:00,08:41:00,1493,1,,,1,0,
8647010,08:41:23,08:41:23,269,2,,,,230.54,0
8647010,08:41:49,08:41:49,270,3,,,,526.18,0
8647010,08:42:16,08:42:16,271,4,,,,776.8,0
8647010,08:42:44,08:42:44,272,5,,,,1049.55,0
8647010,08:43:06,08:43:06,273,6,,,,1251.15,0
8647010,08:43:27,08:43:27,274,7,,,,1428.94,0
8647010,08:43:41,08:43:41,275,8,,,,1558.82,0
8647010,08:43:59,08:43:59,1372,9,,,,1715.73,0
8647010,08:44:26,08:44:26,1373,10,,,,1999.29,0
8647010,08:44:54,08:44:54,1620,11,,,,2276.02,0
8647010,08:45:12,08:45:12,1621,12,,,,2424.86,0
8647010,08:45:38,08:45:38,1363,13,,,,2612.02,0
8647010,08:46:06,08:46:06,1597,14,,,,2887.45,0
8647010,08:47:00,08:47:00,1599,15,,,,3456.94,
8647010,08:47:36,08:47:36,1600,16,,,,3648.8,0
8647010,08:49:36,08:49:36,1601,17,,,,4097.12,0
8647010,08:51:14,08:51:14,1602,18,,,,4564.97,0
8647010,08:52:50,08:52:50,1625,19,,,,5059.33,0
8647010,08:53:46,08:53:46,1626,20,,,,5298.93,0
8647010,08:54:52,08:54:52,8168,21,,,,5572.36,0
8647010,08:56:08,08:56:08,8655,22,,,,5917.83,0
8647010,08:57:00,08:57:00,8456,23,,1,,6115.54,
8647120,08:41:00,08:41:00,1493,1,,,1,0,
8647120,08:41:23,08:41:23,269,2,,,,230.54,0
8647120,08:41:49,08:41:49,270,3,,,,526.18,0
8647120,08:42:16,08:42:16,271,4,,,,776.8,0
8647120,08:42:44,08:42:44,272,5,,,,1049.55,0
8647120,08:43:06,08:43:06,273,6,,,,1251.15,0
8647120,08:43:27,08:43:27,274,7,,,,1428.94,0
8647120,08:43:41,08:43:41,275,8,,,,1558.82,0
8647120,08:43:59,08:43:59,1372,9,,,,1715.73,0
8647120,08:44:26,08:44:26,1373,10,,,,1999.29,0
8647120,08:44:54,08:44:54,1620,11,,,,2276.02,0
8647120,08:45:12,08:45:12,1621,12,,,,2424.86,0
8647120,08:45:38,08:45:38,1363,13,,,,2612.02,0
8647120,08:46:06,08:46:06,1597,14,,,,2887.45,0
8647120,08:47:00,08:47:00,1599,15,,,,3456.94,
8647120,08:47:36,08:47:36,1600,16,,,,3648.8,0
8647120,08:49:36,08:49:36,1601,17,,,,4097.12,0
8647120,08:51:14,08:51:14,1602,18,,,,4564.97,0
8647120,08:52:50,08:52:50,1625,19,,,,5059.33,0
8647120,08:53:46,08:53:46,1626,20,,,,5298.93,0
8647120,08:54:52,08:54:52,8168,21,,,,5572.36,0
8647120,08:56:08,08:56:08,8655,22,,,,5917.83,0
8647120,08:57:00,08:57:00,8456,23,,1,,6115.54,
8647140,08:41:00,08:41:00,1493,1,,,1,0,
8647140,08:41:23,08:41:23,269,2,,,,230.54,0
8647140,08:41:49,08:41:49,270,3,,,,526.18,0
8647140,08:42:16,08:42:16,271,4,,,,776.8,0
8647140,08:42:44,08:42:44,272,5,,,,1049.55,0
8647140,08:43:06,08:43:06,273,6,,,,1251.15,0
8647140,08:43:27,08:43:27,274,7,,,,1428.94,0
8647140,08:43:41,08:43:41,275,8,,,,1558.82,0
8647140,08:43:59,08:43:59,1372,9,,,,1715.73,0
8647140,08:44:26,08:44:26,1373,10,,,,1999.29,0
8647140,08:44:54,08:44:54,1620,11,,,,2276.02,0
8647140,08:45:12,08:45:12,1621,12,,,,2424.86,0
8647140,08:45:38,08:45:38,1363,13,,,,2612.02,0
8647140,08:46:06,08:46:06,1597,14,,,,2887.45,0
8647140,08:47:00,08:47:00,1599,15,,,,3456.94,
8647140,08:47:36,08:47:36,1600,16,,,,3648.8,0
8647140,08:49:36,08:49:36,1601,17,,,,4097.12,0
8647140,08:51:14,08:51:14,1602,18,,,,4564.97,0
8647140,08:52:50,08:52:50,1625,19,,,,5059.33,0
8647140,08:53:46,08:53:46,1626,20,,,,5298.93,0
8647140,08:54:52,08:54:52,8168,21,,,,5572.36,0
8647140,08:56:08,08:56:08,8655,22,,,,5917.83,0
8647140,08:57:00,08:57:00,8456,23,,1,,6115.54,
8823070,10:00:00,10:00:00,1493,1,,,1,0,
8823070,10:00:27,10:00:27,269,2,,,,230.54,0
8823070,10:00:57,10:00:57,270,3,,,,526.18,0
8823070,10:01:29,10:01:29,271,4,,,,776.8,0
8823070,10:02:01,10:02:01,272,5,,,,1049.55,0
8823070,10:02:27,10:02:27,273,6,,,,1251.15,0
8823070,10:02:51,10:02:51,274,7,,,,1428.94,0
8823070,10:03:08,10:03:08,275,8,,,,1558.82,0
8823070,10:03:29,10:03:29,1372,9,,,,1715.73,0
8823070,10:04:01,10:04:01,1373,10,,,,1999.29,0
8823070,10:04:33,10:04:33,1620,11,,,,2276.02,0
8823070,10:04:54,10:04:54,1621,12,,,,2424.86,0
8823070,10:05:25,10:05:25,1363,13,,,,2612.02,0
8823070,10:05:57,10:05:57,1597,14,,,,2887.45,0
8823070,10:07:00,10:07:00,1599,15,,,,3456.94,
8823070,10:07:40,10:07:40,1600,16,,,,3648.8,0
8823070,10:09:52,10:09:52,1601,17,,,,4097.12,0
8823070,10:11:40,10:11:40,1602,18,,,,4564.97,0
8823070,10:13:25,10:13:25,1625,19,,,,5059.33,0
8823070,10:14:27,10:14:27,1626,20,,,,5298.93,0
8823070,10:15:39,10:15:39,8168,21,,,,5572.36,0
8823070,10:17:03,10:17:03,8655,22,,,,5917.83,0
8823070,10:18:00,10:18:00,8456,23,,1,,6115.54,
8823110,10:00:00,10:00:00,1493,1,,,1,0,
8823110,10:00:27,10:00:27,269,2,,,,230.54,0
8823110,10:00:57,10:00:57,270,3,,,,526.18,0
8823110,10:01:29,10:01:29,271,4,,,,776.8,0
8823110,10:02:01,10:02:01,272,5,,,,1049.55,0
8823110,10:02:27,10:02:27,273,6,,,,1251.15,0
8823110,10:02:51,10:02:51,274,7,,,,1428.94,0
8823110,10:03:08,10:03:08,275,8,,,,1558.82,0
8823110,10:03:29,10:03:29,1372,9,,,,1715.73,0
8823110,10:04:01,10:04:01,1373,10,,,,1999.29,0
8823110,10:04:33,10:04:33,1620,11,,,,2276.02,0
8823110,10:04:54,10:04:54,1621,12,,,,2424.86,0
8823110,10:05:25,10:05:25,1363,13,,,,2612.02,0
8823110,10:05:57,10:05:57,1597,14,,,,2887.45,0
8823110,10:07:00,10:07:00,1599,15,,,,3456.94,
8823110,10:07:40,10:07:40,1600,16,,,,3648.8,0
8823110,10:09:52,10:09:52,1601,17,,,,4097.12,0
8823110,10:11:40,10:11:40,1602,18,,,,4564.97,0
8823110,10:13:25,10:13:25,1625,19,,,,5059.33,0
8823110,10:14:27,10:14:27,1626,20,,,,5298.93,0
8823110,10:15:39,10:15:39,8168,21,,,,5572.36,0
8823110,10:17:03,10:17:03,8655,22,,,,5917.83,0
8823110,10:18:00,10:18:00,8456,23,,1,,6115.54,
9017010,10:00:00,10:00:00,1493,1,,,1,0,
9017010,10:00:27,10:00:27,269,2,,,,230.54,0
9017010,10:00:57,10:00:57,270,3,,,,526.18,0
9017010,10:01:29,10:01:29,271,4,,,,776.8,0
9017010,10:02:01,10:02:01,272,5,,,,1049.55,0
9017010,10:02:27,10:02:27,273,6,,,,1251.15,0
9017010,10:02:51,10:02:51,274,7,,,,1428.94,0
9017010,10:03:08,10:03:08,275,8,,,,1558.82,0
9017010,10:03:29,10:03:29,1372,9,,,,1715.73,0
9017010,10:04:01,10:04:01,1373,10,,,,1999.29,0
9017010,10:04:33,10:04:33,1620,11,,,,2276.02,0
9017010,10:04:54,10:04:54,1621,12,,,,2424.86,0
9017010,10:05:25,10:05:25,1363,13,,,,2612.02,0
9017010,10:05:57,10:05:57,1597,14,,,,2887.45,0
9017010,10:07:00,10:07:00,1599,15,,,,3456.94,
9017010,10:07:40,10:07:40,1600,16,,,,3648.8,0
9017010,10:09:52,10:09:52,1601,17,,,,4097.12,0
9017010,10:11:40,10:11:40,1602,18,,,,4564.97,0
9017010,10:13:25,10:13:25,1625,19,,,,5059.33,0
9017010,10:14:27,10:14:27,1626,20,,,,5298.93,0
9017010,10:15:39,10:15:39,8168,21,,,,5572.36,0
9017010,10:17:03,10:17:03,8655,22,,,,5917.83,0
9017010,10:18:00,10:18:00,8456,23,,1,,6115.54,
9017120,10:00:00,10:00:00,1493,1,,,1,0,
9017120,10:00:27,10:00:27,269,2,,,,230.54,0
9017120,10:00:57,10:00:57,270,3,,,,526.18,0
9017120,10:01:29,10:01:29,271,4,,,,776.8,0
9017120,10:02:01,10:02:01,272,5,,,,1049.55,0
9017120,10:02:27,10:02:27,273,6,,,,1251.15,0
9017120,10:02:51,10:02:51,274,7,,,,1428.94,0
9017120,10:03:08,10:03:08,275,8,,,,1558.82,0
9017120,10:03:29,10:03:29,1372,9,,,,1715.73,0
9017120,10:04:01,10:04:01,1373,10,,,,1999.29,0
9017120,10:04:33,10:04:33,1620,11,,,,2276.02,0
9017120,10:04:54,10:04:54,1621,12,,,,2424.86,0
9017120,10:05:25,10:05:25,1363,13,,,,2612.02,0
9017120,10:05:57,10:05:57,1597,14,,,,2887.45,0
9017120,10:07:00,10:07:00,1599,15,,,,3456.94,
9017120,10:07:40,10:07:40,1600,16,,,,3648.8,0
9017120,10:09:52,10:09:52,1601,17,,,,4097.12,0
9017120,10:11:40,10:11:40,1602,18,,,,4564.97,0
9017120,10:13:25,10:13:25,1625,19,,,,5059.33,0
9017120,10:14:27,10:14:27,1626,20,,,,5298.93,0
9017120,10:15:39,10:15:39,8168,21,,,,5572.36,0
9017120,10:17:03,10:17:03,8655,22,,,,5917.83,0
9017120,10:18:00,10:18:00,8456,23,,1,,6115.54,
9017140,10:00:00,10:00:00,1493,1,,,1,0,
9017140,10:00:27,10:00:27,269,2,,,,230.54,0
9017140,10:00:57,10:00:57,270,3,,,,526.18,0
9017140,10:01:29,10:01:29,271,4,,,,776.8,0
9017140,10:02:01,10:02:01,272,5,,,,1049.55,0
9017140,10:02:27,10:02:27,273,6,,,,1251.15,0
9017140,10:02:51,10:02:51,274,7,,,,1428.94,0
9017140,10:03:08,10:03:08,275,8,,,,1558.82,0
9017140,10:03:29,10:03:29,1372,9,,,,1715.73,0
9017140,10:04:01,10:04:01,1373,10,,,,1999.29,0
9017140,10:04:33,10:04:33,1620,11,,,,2276.02,0
9017140,10:04:54,10:04:54,1621,12,,,,2424.86,0
9017140,10:05:25,10:05:25,1363,13,,,,2612.02,0
9017140,10:05:57,10:05:57,1597,14,,,,2887.45,0
9017140,10:07:00,10:07:00,1599,15,,,,3456.94,
9017140,10:07:40,10:07:40,1600,16,,,,3648.8,0
9017140,10:09:52,10:09:52,1601,17,,,,4097.12,0
9017140,10:11:40,10:11:40,1602,18,,,,4564.97,0
9017140,10:13:25,10:13:25,1625,19,,,,5059.33,0
9017140,10:14:27,10:14:27,1626,20,,,,5298.93,0
9017140,10:15:39,10:15:39,8168,21,,,,5572.36,0
9017140,10:17:03,10:17:03,8655,22,,,,5917.83,0
9017140,10:18:00,10:18:00,8456,23,,1,,6115.54,
9063070,14:00:00,14:00:00,1493,1,,,1,0,
9063070,14:00:27,14:00:27,269,2,,,,230.54,0
9063070,14:00:57,14:00:57,270,3,,,,526.18,0
9063070,14:01:29,14:01:29,271,4,,,,776.8,0
9063070,14:02:01,14:02:01,272,5,,,,1049.55,0
9063070,14:02:27,14:02:27,273,6,,,,1251.15,0
9063070,14:02:51,14:02:51,274,7,,,,1428.94,0
9063070,14:03:08,14:03:08,275,8,,,,1558.82,0
9063070,14:03:29,14:03:29,1372,9,,,,1715.73,0
9063070,14:04:01,14:04:01,1373,10,,,,1999.29,0
9063070,14:04:33,14:04:33,1620,11,,,,2276.02,0
9063070,14:04:54,14:04:54,1621,12,,,,2424.86,0
9063070,14:05:25,14:05:25,1363,13,,,,2612.02,0
9063070,14:05:57,14:05:57,1597,14,,,,2887.45,0
9063070,14:07:00,14:07:00,1599,15,,,,3456.94,
9063070,14:07:44,14:07:44,1600,16,,,,3648.8,0
9063070,14:10:08,14:10:08,1601,17,,,,4097.12,0
9063070,14:12:05,14:12:05,1602,18,,,,4564.97,0
9063070,14:14:00,14:14:00,1625,19,,,,5059.33,0
9063070,14:15:07,14:15:07,1626,20,,,,5298.93,0
9063070,14:16:27,14:16:27,8168,21,,,,5572.36,0
9063070,14:17:58,14:17:58,8655,22,,,,5917.83,0
9063070,14:19:00,14:19:00,8456,23,,1,,6115.54,
9063110,14:00:00,14:00:00,1493,1,,,1,0,
9063110,14:00:27,14:00:27,269,2,,,,230.54,0
9063110,14:00:57,14:00:57,270,3,,,,526.18,0
9063110,14:01:29,14:01:29,271,4,,,,776.8,0
9063110,14:02:01,14:02:01,272,5,,,,1049.55,0
9063110,14:02:27,14:02:27,273,6,,,,1251.15,0
9063110,14:02:51,14:02:51,274,7,,,,1428.94,0
9063110,14:03:08,14:03:08,275,8,,,,1558.82,0
9063110,14:03:29,14:03:29,1372,9,,,,1715.73,0
9063110,14:04:01,14:04:01,1373,10,,,,1999.29,0
9063110,14:04:33,14:04:33,1620,11,,,,2276.02,0
9063110,14:04:54,14:04:54,1621,12,,,,2424.86,0
9063110,14:05:25,14:05:25,1363,13,,,,2612.02,0
9063110,14:05:57,14:05:57,1597,14,,,,2887.45,0
9063110,14:07:00,14:07:00,1599,15,,,,3456.94,
9063110,14:07:44,14:07:44,1600,16,,,,3648.8,0
9063110,14:10:08,14:10:08,1601,17,,,,4097.12,0
9063110,14:12:05,14:12:05,1602,18,,,,4564.97,0
9063110,14:14:00,14:14:00,1625,19,,,,5059.33,0
9063110,14:15:07,14:15:07,1626,20,,,,5298.93,0
9063110,14:16:27,14:16:27,8168,21,,,,5572.36,0
9063110,14:17:58,14:17:58,8655,22,,,,5917.83,0
9063110,14:19:00,14:19:00,8456,23,,1,,6115.54,
9315020,22:40:00,22:40:00,1493,1,,,1,0,
9315020,22:40:35,22:40:35,269,2,,,,230.54,0
9315020,22:41:13,22:41:13,270,3,,,,526.18,0
9315020,22:41:54,22:41:54,271,4,,,,776.8,0
9315020,22:42:36,22:42:36,272,5,,,,1049.55,0
9315020,22:43:10,22:43:10,273,6,,,,1251.15,0
9315020,22:43:40,22:43:40,274,7,,,,1428.94,0
9315020,22:44:02,22:44:02,275,8,,,,1558.82,0
9315020,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315020,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315020,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315020,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315020,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315020,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315020,22:49:00,22:49:00,1599,15,,,,3456.94,
9315020,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315020,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315020,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315020,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315020,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315020,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315020,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315020,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315030,22:40:00,22:40:00,1493,1,,,1,0,
9315030,22:40:35,22:40:35,269,2,,,,230.54,0
9315030,22:41:13,22:41:13,270,3,,,,526.18,0
9315030,22:41:54,22:41:54,271,4,,,,776.8,0
9315030,22:42:36,22:42:36,272,5,,,,1049.55,0
9315030,22:43:10,22:43:10,273,6,,,,1251.15,0
9315030,22:43:40,22:43:40,274,7,,,,1428.94,0
9315030,22:44:02,22:44:02,275,8,,,,1558.82,0
9315030,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315030,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315030,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315030,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315030,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315030,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315030,22:49:00,22:49:00,1599,15,,,,3456.94,
9315030,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315030,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315030,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315030,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315030,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315030,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315030,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315030,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315040,22:40:00,22:40:00,1493,1,,,1,0,
9315040,22:40:35,22:40:35,269,2,,,,230.54,0
9315040,22:41:13,22:41:13,270,3,,,,526.18,0
9315040,22:41:54,22:41:54,271,4,,,,776.8,0
9315040,22:42:36,22:42:36,272,5,,,,1049.55,0
9315040,22:43:10,22:43:10,273,6,,,,1251.15,0
9315040,22:43:40,22:43:40,274,7,,,,1428.94,0
9315040,22:44:02,22:44:02,275,8,,,,1558.82,0
9315040,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315040,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315040,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315040,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315040,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315040,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315040,22:49:00,22:49:00,1599,15,,,,3456.94,
9315040,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315040,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315040,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315040,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315040,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315040,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315040,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315040,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315050,22:40:00,22:40:00,1493,1,,,1,0,
9315050,22:40:35,22:40:35,269,2,,,,230.54,0
9315050,22:41:13,22:41:13,270,3,,,,526.18,0
9315050,22:41:54,22:41:54,271,4,,,,776.8,0
9315050,22:42:36,22:42:36,272,5,,,,1049.55,0
9315050,22:43:10,22:43:10,273,6,,,,1251.15,0
9315050,22:43:40,22:43:40,274,7,,,,1428.94,0
9315050,22:44:02,22:44:02,275,8,,,,1558.82,0
9315050,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315050,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315050,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315050,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315050,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315050,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315050,22:49:00,22:49:00,1599,15,,,,3456.94,
9315050,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315050,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315050,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315050,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315050,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315050,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315050,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315050,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315060,22:40:00,22:40:00,1493,1,,,1,0,
9315060,22:40:35,22:40:35,269,2,,,,230.54,0
9315060,22:41:13,22:41:13,270,3,,,,526.18,0
9315060,22:41:54,22:41:54,271,4,,,,776.8,0
9315060,22:42:36,22:42:36,272,5,,,,1049.55,0
9315060,22:43:10,22:43:10,273,6,,,,1251.15,0
9315060,22:43:40,22:43:40,274,7,,,,1428.94,0
9315060,22:44:02,22:44:02,275,8,,,,1558.82,0
9315060,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315060,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315060,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315060,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315060,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315060,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315060,22:49:00,22:49:00,1599,15,,,,3456.94,
9315060,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315060,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315060,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315060,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315060,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315060,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315060,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315060,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315080,22:40:00,22:40:00,1493,1,,,1,0,
9315080,22:40:35,22:40:35,269,2,,,,230.54,0
9315080,22:41:13,22:41:13,270,3,,,,526.18,0
9315080,22:41:54,22:41:54,271,4,,,,776.8,0
9315080,22:42:36,22:42:36,272,5,,,,1049.55,0
9315080,22:43:10,22:43:10,273,6,,,,1251.15,0
9315080,22:43:40,22:43:40,274,7,,,,1428.94,0
9315080,22:44:02,22:44:02,275,8,,,,1558.82,0
9315080,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315080,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315080,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315080,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315080,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315080,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315080,22:49:00,22:49:00,1599,15,,,,3456.94,
9315080,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315080,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315080,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315080,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315080,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315080,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315080,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315080,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315090,22:40:00,22:40:00,1493,1,,,1,0,
9315090,22:40:35,22:40:35,269,2,,,,230.54,0
9315090,22:41:13,22:41:13,270,3,,,,526.18,0
9315090,22:41:54,22:41:54,271,4,,,,776.8,0
9315090,22:42:36,22:42:36,272,5,,,,1049.55,0
9315090,22:43:10,22:43:10,273,6,,,,1251.15,0
9315090,22:43:40,22:43:40,274,7,,,,1428.94,0
9315090,22:44:02,22:44:02,275,8,,,,1558.82,0
9315090,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315090,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315090,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315090,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315090,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315090,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315090,22:49:00,22:49:00,1599,15,,,,3456.94,
9315090,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315090,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315090,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315090,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315090,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315090,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315090,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315090,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315100,22:40:00,22:40:00,1493,1,,,1,0,
9315100,22:40:35,22:40:35,269,2,,,,230.54,0
9315100,22:41:13,22:41:13,270,3,,,,526.18,0
9315100,22:41:54,22:41:54,271,4,,,,776.8,0
9315100,22:42:36,22:42:36,272,5,,,,1049.55,0
9315100,22:43:10,22:43:10,273,6,,,,1251.15,0
9315100,22:43:40,22:43:40,274,7,,,,1428.94,0
9315100,22:44:02,22:44:02,275,8,,,,1558.82,0
9315100,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315100,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315100,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315100,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315100,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315100,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315100,22:49:00,22:49:00,1599,15,,,,3456.94,
9315100,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315100,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315100,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315100,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315100,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315100,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315100,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315100,22:55:00,22:55:00,8456,23,,1,,6115.54,
9315130,22:40:00,22:40:00,1493,1,,,1,0,
9315130,22:40:35,22:40:35,269,2,,,,230.54,0
9315130,22:41:13,22:41:13,270,3,,,,526.18,0
9315130,22:41:54,22:41:54,271,4,,,,776.8,0
9315130,22:42:36,22:42:36,272,5,,,,1049.55,0
9315130,22:43:10,22:43:10,273,6,,,,1251.15,0
9315130,22:43:40,22:43:40,274,7,,,,1428.94,0
9315130,22:44:02,22:44:02,275,8,,,,1558.82,0
9315130,22:44:29,22:44:29,1372,9,,,,1715.73,0
9315130,22:45:10,22:45:10,1373,10,,,,1999.29,0
9315130,22:45:51,22:45:51,1620,11,,,,2276.02,0
9315130,22:46:18,22:46:18,1621,12,,,,2424.86,0
9315130,22:46:58,22:46:58,1363,13,,,,2612.02,0
9315130,22:47:39,22:47:39,1597,14,,,,2887.45,0
9315130,22:49:00,22:49:00,1599,15,,,,3456.94,
9315130,22:49:22,22:49:22,1600,16,,,,3648.8,0
9315130,22:50:34,22:50:34,1601,17,,,,4097.12,0
9315130,22:51:32,22:51:32,1602,18,,,,4564.97,0
9315130,22:52:30,22:52:30,1625,19,,,,5059.33,0
9315130,22:53:03,22:53:03,1626,20,,,,5298.93,0
9315130,22:53:43,22:53:43,8168,21,,,,5572.36,0
9315130,22:54:29,22:54:29,8655,22,,,,5917.83,0
9315130,22:55:00,22:55:00,8456,23,,1,,6115.54,
9392020,14:40:00,14:40:00,1493,1,,,1,0,
9392020,14:40:51,14:40:51,269,2,,,,230.54,0
9392020,14:41:46,14:41:46,270,3,,,,526.18,0
9392020,14:42:45,14:42:45,271,4,,,,776.8,0
9392020,14:43:45,14:43:45,272,5,,,,1049.55,0
9392020,14:44:34,14:44:34,273,6,,,,1251.15,0
9392020,14:45:18,14:45:18,274,7,,,,1428.94,0
9392020,14:45:49,14:45:49,275,8,,,,1558.82,0
9392020,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392020,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392020,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392020,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392020,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392020,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392020,14:53:00,14:53:00,1599,15,,,,3456.94,
9392020,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392020,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392020,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392020,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392020,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392020,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392020,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392020,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392030,14:40:00,14:40:00,1493,1,,,1,0,
9392030,14:40:51,14:40:51,269,2,,,,230.54,0
9392030,14:41:46,14:41:46,270,3,,,,526.18,0
9392030,14:42:45,14:42:45,271,4,,,,776.8,0
9392030,14:43:45,14:43:45,272,5,,,,1049.55,0
9392030,14:44:34,14:44:34,273,6,,,,1251.15,0
9392030,14:45:18,14:45:18,274,7,,,,1428.94,0
9392030,14:45:49,14:45:49,275,8,,,,1558.82,0
9392030,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392030,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392030,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392030,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392030,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392030,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392030,14:53:00,14:53:00,1599,15,,,,3456.94,
9392030,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392030,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392030,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392030,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392030,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392030,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392030,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392030,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392040,14:40:00,14:40:00,1493,1,,,1,0,
9392040,14:40:51,14:40:51,269,2,,,,230.54,0
9392040,14:41:46,14:41:46,270,3,,,,526.18,0
9392040,14:42:45,14:42:45,271,4,,,,776.8,0
9392040,14:43:45,14:43:45,272,5,,,,1049.55,0
9392040,14:44:34,14:44:34,273,6,,,,1251.15,0
9392040,14:45:18,14:45:18,274,7,,,,1428.94,0
9392040,14:45:49,14:45:49,275,8,,,,1558.82,0
9392040,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392040,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392040,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392040,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392040,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392040,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392040,14:53:00,14:53:00,1599,15,,,,3456.94,
9392040,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392040,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392040,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392040,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392040,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392040,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392040,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392040,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392050,14:40:00,14:40:00,1493,1,,,1,0,
9392050,14:40:51,14:40:51,269,2,,,,230.54,0
9392050,14:41:46,14:41:46,270,3,,,,526.18,0
9392050,14:42:45,14:42:45,271,4,,,,776.8,0
9392050,14:43:45,14:43:45,272,5,,,,1049.55,0
9392050,14:44:34,14:44:34,273,6,,,,1251.15,0
9392050,14:45:18,14:45:18,274,7,,,,1428.94,0
9392050,14:45:49,14:45:49,275,8,,,,1558.82,0
9392050,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392050,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392050,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392050,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392050,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392050,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392050,14:53:00,14:53:00,1599,15,,,,3456.94,
9392050,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392050,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392050,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392050,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392050,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392050,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392050,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392050,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392060,14:40:00,14:40:00,1493,1,,,1,0,
9392060,14:40:51,14:40:51,269,2,,,,230.54,0
9392060,14:41:46,14:41:46,270,3,,,,526.18,0
9392060,14:42:45,14:42:45,271,4,,,,776.8,0
9392060,14:43:45,14:43:45,272,5,,,,1049.55,0
9392060,14:44:34,14:44:34,273,6,,,,1251.15,0
9392060,14:45:18,14:45:18,274,7,,,,1428.94,0
9392060,14:45:49,14:45:49,275,8,,,,1558.82,0
9392060,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392060,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392060,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392060,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392060,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392060,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392060,14:53:00,14:53:00,1599,15,,,,3456.94,
9392060,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392060,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392060,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392060,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392060,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392060,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392060,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392060,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392080,14:40:00,14:40:00,1493,1,,,1,0,
9392080,14:40:51,14:40:51,269,2,,,,230.54,0
9392080,14:41:46,14:41:46,270,3,,,,526.18,0
9392080,14:42:45,14:42:45,271,4,,,,776.8,0
9392080,14:43:45,14:43:45,272,5,,,,1049.55,0
9392080,14:44:34,14:44:34,273,6,,,,1251.15,0
9392080,14:45:18,14:45:18,274,7,,,,1428.94,0
9392080,14:45:49,14:45:49,275,8,,,,1558.82,0
9392080,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392080,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392080,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392080,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392080,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392080,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392080,14:53:00,14:53:00,1599,15,,,,3456.94,
9392080,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392080,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392080,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392080,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392080,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392080,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392080,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392080,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392090,14:40:00,14:40:00,1493,1,,,1,0,
9392090,14:40:51,14:40:51,269,2,,,,230.54,0
9392090,14:41:46,14:41:46,270,3,,,,526.18,0
9392090,14:42:45,14:42:45,271,4,,,,776.8,0
9392090,14:43:45,14:43:45,272,5,,,,1049.55,0
9392090,14:44:34,14:44:34,273,6,,,,1251.15,0
9392090,14:45:18,14:45:18,274,7,,,,1428.94,0
9392090,14:45:49,14:45:49,275,8,,,,1558.82,0
9392090,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392090,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392090,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392090,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392090,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392090,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392090,14:53:00,14:53:00,1599,15,,,,3456.94,
9392090,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392090,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392090,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392090,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392090,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392090,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392090,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392090,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392100,14:40:00,14:40:00,1493,1,,,1,0,
9392100,14:40:51,14:40:51,269,2,,,,230.54,0
9392100,14:41:46,14:41:46,270,3,,,,526.18,0
9392100,14:42:45,14:42:45,271,4,,,,776.8,0
9392100,14:43:45,14:43:45,272,5,,,,1049.55,0
9392100,14:44:34,14:44:34,273,6,,,,1251.15,0
9392100,14:45:18,14:45:18,274,7,,,,1428.94,0
9392100,14:45:49,14:45:49,275,8,,,,1558.82,0
9392100,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392100,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392100,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392100,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392100,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392100,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392100,14:53:00,14:53:00,1599,15,,,,3456.94,
9392100,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392100,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392100,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392100,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392100,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392100,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392100,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392100,15:03:00,15:03:00,8456,23,,1,,6115.54,
9392130,14:40:00,14:40:00,1493,1,,,1,0,
9392130,14:40:51,14:40:51,269,2,,,,230.54,0
9392130,14:41:46,14:41:46,270,3,,,,526.18,0
9392130,14:42:45,14:42:45,271,4,,,,776.8,0
9392130,14:43:45,14:43:45,272,5,,,,1049.55,0
9392130,14:44:34,14:44:34,273,6,,,,1251.15,0
9392130,14:45:18,14:45:18,274,7,,,,1428.94,0
9392130,14:45:49,14:45:49,275,8,,,,1558.82,0
9392130,14:46:28,14:46:28,1372,9,,,,1715.73,0
9392130,14:47:28,14:47:28,1373,10,,,,1999.29,0
9392130,14:48:27,14:48:27,1620,11,,,,2276.02,0
9392130,14:49:06,14:49:06,1621,12,,,,2424.86,0
9392130,14:50:03,14:50:03,1363,13,,,,2612.02,0
9392130,14:51:03,14:51:03,1597,14,,,,2887.45,0
9392130,14:53:00,14:53:00,1599,15,,,,3456.94,
9392130,14:53:36,14:53:36,1600,16,,,,3648.8,0
9392130,14:55:36,14:55:36,1601,17,,,,4097.12,0
9392130,14:57:14,14:57:14,1602,18,,,,4564.97,0
9392130,14:58:50,14:58:50,1625,19,,,,5059.33,0
9392130,14:59:46,14:59:46,1626,20,,,,5298.93,0
9392130,15:00:52,15:00:52,8168,21,,,,5572.36,0
9392130,15:02:08,15:02:08,8655,22,,,,5917.83,0
9392130,15:03:00,15:03:00,8456,23,,1,,6115.54,
9432020,11:40:00,11:40:00,1493,1,,,1,0,
9432020,11:40:39,11:40:39,269,2,,,,230.54,0
9432020,11:41:21,11:41:21,270,3,,,,526.18,0
9432020,11:42:07,11:42:07,271,4,,,,776.8,0
9432020,11:42:53,11:42:53,272,5,,,,1049.55,0
9432020,11:43:31,11:43:31,273,6,,,,1251.15,0
9432020,11:44:05,11:44:05,274,7,,,,1428.94,0
9432020,11:44:29,11:44:29,275,8,,,,1558.82,0
9432020,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432020,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432020,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432020,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432020,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432020,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432020,11:50:00,11:50:00,1599,15,,,,3456.94,
9432020,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432020,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432020,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432020,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432020,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432020,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432020,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432020,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432030,11:40:00,11:40:00,1493,1,,,1,0,
9432030,11:40:39,11:40:39,269,2,,,,230.54,0
9432030,11:41:21,11:41:21,270,3,,,,526.18,0
9432030,11:42:07,11:42:07,271,4,,,,776.8,0
9432030,11:42:53,11:42:53,272,5,,,,1049.55,0
9432030,11:43:31,11:43:31,273,6,,,,1251.15,0
9432030,11:44:05,11:44:05,274,7,,,,1428.94,0
9432030,11:44:29,11:44:29,275,8,,,,1558.82,0
9432030,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432030,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432030,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432030,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432030,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432030,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432030,11:50:00,11:50:00,1599,15,,,,3456.94,
9432030,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432030,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432030,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432030,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432030,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432030,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432030,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432030,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432040,11:40:00,11:40:00,1493,1,,,1,0,
9432040,11:40:39,11:40:39,269,2,,,,230.54,0
9432040,11:41:21,11:41:21,270,3,,,,526.18,0
9432040,11:42:07,11:42:07,271,4,,,,776.8,0
9432040,11:42:53,11:42:53,272,5,,,,1049.55,0
9432040,11:43:31,11:43:31,273,6,,,,1251.15,0
9432040,11:44:05,11:44:05,274,7,,,,1428.94,0
9432040,11:44:29,11:44:29,275,8,,,,1558.82,0
9432040,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432040,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432040,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432040,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432040,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432040,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432040,11:50:00,11:50:00,1599,15,,,,3456.94,
9432040,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432040,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432040,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432040,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432040,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432040,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432040,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432040,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432050,11:40:00,11:40:00,1493,1,,,1,0,
9432050,11:40:39,11:40:39,269,2,,,,230.54,0
9432050,11:41:21,11:41:21,270,3,,,,526.18,0
9432050,11:42:07,11:42:07,271,4,,,,776.8,0
9432050,11:42:53,11:42:53,272,5,,,,1049.55,0
9432050,11:43:31,11:43:31,273,6,,,,1251.15,0
9432050,11:44:05,11:44:05,274,7,,,,1428.94,0
9432050,11:44:29,11:44:29,275,8,,,,1558.82,0
9432050,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432050,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432050,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432050,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432050,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432050,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432050,11:50:00,11:50:00,1599,15,,,,3456.94,
9432050,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432050,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432050,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432050,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432050,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432050,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432050,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432050,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432060,11:40:00,11:40:00,1493,1,,,1,0,
9432060,11:40:39,11:40:39,269,2,,,,230.54,0
9432060,11:41:21,11:41:21,270,3,,,,526.18,0
9432060,11:42:07,11:42:07,271,4,,,,776.8,0
9432060,11:42:53,11:42:53,272,5,,,,1049.55,0
9432060,11:43:31,11:43:31,273,6,,,,1251.15,0
9432060,11:44:05,11:44:05,274,7,,,,1428.94,0
9432060,11:44:29,11:44:29,275,8,,,,1558.82,0
9432060,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432060,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432060,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432060,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432060,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432060,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432060,11:50:00,11:50:00,1599,15,,,,3456.94,
9432060,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432060,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432060,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432060,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432060,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432060,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432060,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432060,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432080,11:40:00,11:40:00,1493,1,,,1,0,
9432080,11:40:39,11:40:39,269,2,,,,230.54,0
9432080,11:41:21,11:41:21,270,3,,,,526.18,0
9432080,11:42:07,11:42:07,271,4,,,,776.8,0
9432080,11:42:53,11:42:53,272,5,,,,1049.55,0
9432080,11:43:31,11:43:31,273,6,,,,1251.15,0
9432080,11:44:05,11:44:05,274,7,,,,1428.94,0
9432080,11:44:29,11:44:29,275,8,,,,1558.82,0
9432080,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432080,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432080,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432080,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432080,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432080,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432080,11:50:00,11:50:00,1599,15,,,,3456.94,
9432080,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432080,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432080,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432080,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432080,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432080,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432080,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432080,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432090,11:40:00,11:40:00,1493,1,,,1,0,
9432090,11:40:39,11:40:39,269,2,,,,230.54,0
9432090,11:41:21,11:41:21,270,3,,,,526.18,0
9432090,11:42:07,11:42:07,271,4,,,,776.8,0
9432090,11:42:53,11:42:53,272,5,,,,1049.55,0
9432090,11:43:31,11:43:31,273,6,,,,1251.15,0
9432090,11:44:05,11:44:05,274,7,,,,1428.94,0
9432090,11:44:29,11:44:29,275,8,,,,1558.82,0
9432090,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432090,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432090,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432090,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432090,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432090,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432090,11:50:00,11:50:00,1599,15,,,,3456.94,
9432090,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432090,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432090,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432090,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432090,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432090,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432090,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432090,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432100,11:40:00,11:40:00,1493,1,,,1,0,
9432100,11:40:39,11:40:39,269,2,,,,230.54,0
9432100,11:41:21,11:41:21,270,3,,,,526.18,0
9432100,11:42:07,11:42:07,271,4,,,,776.8,0
9432100,11:42:53,11:42:53,272,5,,,,1049.55,0
9432100,11:43:31,11:43:31,273,6,,,,1251.15,0
9432100,11:44:05,11:44:05,274,7,,,,1428.94,0
9432100,11:44:29,11:44:29,275,8,,,,1558.82,0
9432100,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432100,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432100,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432100,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432100,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432100,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432100,11:50:00,11:50:00,1599,15,,,,3456.94,
9432100,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432100,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432100,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432100,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432100,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432100,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432100,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432100,11:57:00,11:57:00,8456,23,,1,,6115.54,
9432130,11:40:00,11:40:00,1493,1,,,1,0,
9432130,11:40:39,11:40:39,269,2,,,,230.54,0
9432130,11:41:21,11:41:21,270,3,,,,526.18,0
9432130,11:42:07,11:42:07,271,4,,,,776.8,0
9432130,11:42:53,11:42:53,272,5,,,,1049.55,0
9432130,11:43:31,11:43:31,273,6,,,,1251.15,0
9432130,11:44:05,11:44:05,274,7,,,,1428.94,0
9432130,11:44:29,11:44:29,275,8,,,,1558.82,0
9432130,11:44:59,11:44:59,1372,9,,,,1715.73,0
9432130,11:45:44,11:45:44,1373,10,,,,1999.29,0
9432130,11:46:30,11:46:30,1620,11,,,,2276.02,0
9432130,11:47:00,11:47:00,1621,12,,,,2424.86,0
9432130,11:47:44,11:47:44,1363,13,,,,2612.02,0
9432130,11:48:30,11:48:30,1597,14,,,,2887.45,0
9432130,11:50:00,11:50:00,1599,15,,,,3456.94,
9432130,11:50:25,11:50:25,1600,16,,,,3648.8,0
9432130,11:51:49,11:51:49,1601,17,,,,4097.12,0
9432130,11:52:58,11:52:58,1602,18,,,,4564.97,0
9432130,11:54:05,11:54:05,1625,19,,,,5059.33,0
9432130,11:54:44,11:54:44,1626,20,,,,5298.93,0
9432130,11:55:30,11:55:30,8168,21,,,,5572.36,0
9432130,11:56:24,11:56:24,8655,22,,,,5917.83,0
9432130,11:57:00,11:57:00,8456,23,,1,,6115.54,
9672020,17:10:00,17:10:00,1493,1,,,1,0,
9672020,17:10:51,17:10:51,269,2,,,,230.54,0
9672020,17:11:46,17:11:46,270,3,,,,526.18,0
9672020,17:12:45,17:12:45,271,4,,,,776.8,0
9672020,17:13:45,17:13:45,272,5,,,,1049.55,0
9672020,17:14:34,17:14:34,273,6,,,,1251.15,0
9672020,17:15:18,17:15:18,274,7,,,,1428.94,0
9672020,17:15:49,17:15:49,275,8,,,,1558.82,0
9672020,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672020,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672020,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672020,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672020,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672020,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672020,17:23:00,17:23:00,1599,15,,,,3456.94,
9672020,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672020,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672020,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672020,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672020,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672020,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672020,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672020,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672030,17:10:00,17:10:00,1493,1,,,1,0,
9672030,17:10:51,17:10:51,269,2,,,,230.54,0
9672030,17:11:46,17:11:46,270,3,,,,526.18,0
9672030,17:12:45,17:12:45,271,4,,,,776.8,0
9672030,17:13:45,17:13:45,272,5,,,,1049.55,0
9672030,17:14:34,17:14:34,273,6,,,,1251.15,0
9672030,17:15:18,17:15:18,274,7,,,,1428.94,0
9672030,17:15:49,17:15:49,275,8,,,,1558.82,0
9672030,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672030,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672030,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672030,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672030,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672030,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672030,17:23:00,17:23:00,1599,15,,,,3456.94,
9672030,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672030,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672030,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672030,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672030,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672030,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672030,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672030,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672040,17:10:00,17:10:00,1493,1,,,1,0,
9672040,17:10:51,17:10:51,269,2,,,,230.54,0
9672040,17:11:46,17:11:46,270,3,,,,526.18,0
9672040,17:12:45,17:12:45,271,4,,,,776.8,0
9672040,17:13:45,17:13:45,272,5,,,,1049.55,0
9672040,17:14:34,17:14:34,273,6,,,,1251.15,0
9672040,17:15:18,17:15:18,274,7,,,,1428.94,0
9672040,17:15:49,17:15:49,275,8,,,,1558.82,0
9672040,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672040,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672040,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672040,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672040,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672040,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672040,17:23:00,17:23:00,1599,15,,,,3456.94,
9672040,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672040,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672040,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672040,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672040,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672040,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672040,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672040,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672050,17:10:00,17:10:00,1493,1,,,1,0,
9672050,17:10:51,17:10:51,269,2,,,,230.54,0
9672050,17:11:46,17:11:46,270,3,,,,526.18,0
9672050,17:12:45,17:12:45,271,4,,,,776.8,0
9672050,17:13:45,17:13:45,272,5,,,,1049.55,0
9672050,17:14:34,17:14:34,273,6,,,,1251.15,0
9672050,17:15:18,17:15:18,274,7,,,,1428.94,0
9672050,17:15:49,17:15:49,275,8,,,,1558.82,0
9672050,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672050,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672050,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672050,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672050,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672050,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672050,17:23:00,17:23:00,1599,15,,,,3456.94,
9672050,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672050,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672050,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672050,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672050,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672050,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672050,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672050,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672060,17:10:00,17:10:00,1493,1,,,1,0,
9672060,17:10:51,17:10:51,269,2,,,,230.54,0
9672060,17:11:46,17:11:46,270,3,,,,526.18,0
9672060,17:12:45,17:12:45,271,4,,,,776.8,0
9672060,17:13:45,17:13:45,272,5,,,,1049.55,0
9672060,17:14:34,17:14:34,273,6,,,,1251.15,0
9672060,17:15:18,17:15:18,274,7,,,,1428.94,0
9672060,17:15:49,17:15:49,275,8,,,,1558.82,0
9672060,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672060,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672060,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672060,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672060,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672060,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672060,17:23:00,17:23:00,1599,15,,,,3456.94,
9672060,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672060,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672060,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672060,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672060,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672060,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672060,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672060,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672080,17:10:00,17:10:00,1493,1,,,1,0,
9672080,17:10:51,17:10:51,269,2,,,,230.54,0
9672080,17:11:46,17:11:46,270,3,,,,526.18,0
9672080,17:12:45,17:12:45,271,4,,,,776.8,0
9672080,17:13:45,17:13:45,272,5,,,,1049.55,0
9672080,17:14:34,17:14:34,273,6,,,,1251.15,0
9672080,17:15:18,17:15:18,274,7,,,,1428.94,0
9672080,17:15:49,17:15:49,275,8,,,,1558.82,0
9672080,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672080,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672080,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672080,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672080,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672080,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672080,17:23:00,17:23:00,1599,15,,,,3456.94,
9672080,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672080,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672080,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672080,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672080,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672080,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672080,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672080,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672090,17:10:00,17:10:00,1493,1,,,1,0,
9672090,17:10:51,17:10:51,269,2,,,,230.54,0
9672090,17:11:46,17:11:46,270,3,,,,526.18,0
9672090,17:12:45,17:12:45,271,4,,,,776.8,0
9672090,17:13:45,17:13:45,272,5,,,,1049.55,0
9672090,17:14:34,17:14:34,273,6,,,,1251.15,0
9672090,17:15:18,17:15:18,274,7,,,,1428.94,0
9672090,17:15:49,17:15:49,275,8,,,,1558.82,0
9672090,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672090,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672090,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672090,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672090,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672090,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672090,17:23:00,17:23:00,1599,15,,,,3456.94,
9672090,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672090,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672090,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672090,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672090,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672090,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672090,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672090,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672100,17:10:00,17:10:00,1493,1,,,1,0,
9672100,17:10:51,17:10:51,269,2,,,,230.54,0
9672100,17:11:46,17:11:46,270,3,,,,526.18,0
9672100,17:12:45,17:12:45,271,4,,,,776.8,0
9672100,17:13:45,17:13:45,272,5,,,,1049.55,0
9672100,17:14:34,17:14:34,273,6,,,,1251.15,0
9672100,17:15:18,17:15:18,274,7,,,,1428.94,0
9672100,17:15:49,17:15:49,275,8,,,,1558.82,0
9672100,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672100,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672100,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672100,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672100,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672100,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672100,17:23:00,17:23:00,1599,15,,,,3456.94,
9672100,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672100,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672100,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672100,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672100,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672100,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672100,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672100,17:33:00,17:33:00,8456,23,,1,,6115.54,
9672130,17:10:00,17:10:00,1493,1,,,1,0,
9672130,17:10:51,17:10:51,269,2,,,,230.54,0
9672130,17:11:46,17:11:46,270,3,,,,526.18,0
9672130,17:12:45,17:12:45,271,4,,,,776.8,0
9672130,17:13:45,17:13:45,272,5,,,,1049.55,0
9672130,17:14:34,17:14:34,273,6,,,,1251.15,0
9672130,17:15:18,17:15:18,274,7,,,,1428.94,0
9672130,17:15:49,17:15:49,275,8,,,,1558.82,0
9672130,17:16:28,17:16:28,1372,9,,,,1715.73,0
9672130,17:17:28,17:17:28,1373,10,,,,1999.29,0
9672130,17:18:27,17:18:27,1620,11,,,,2276.02,0
9672130,17:19:06,17:19:06,1621,12,,,,2424.86,0
9672130,17:20:03,17:20:03,1363,13,,,,2612.02,0
9672130,17:21:03,17:21:03,1597,14,,,,2887.45,0
9672130,17:23:00,17:23:00,1599,15,,,,3456.94,
9672130,17:23:36,17:23:36,1600,16,,,,3648.8,0
9672130,17:25:36,17:25:36,1601,17,,,,4097.12,0
9672130,17:27:14,17:27:14,1602,18,,,,4564.97,0
9672130,17:28:50,17:28:50,1625,19,,,,5059.33,0
9672130,17:29:46,17:29:46,1626,20,,,,5298.93,0
9672130,17:30:52,17:30:52,8168,21,,,,5572.36,0
9672130,17:32:08,17:32:08,8655,22,,,,5917.83,0
9672130,17:33:00,17:33:00,8456,23,,1,,6115.54,
976070,13:00:00,13:00:00,1493,1,,,1,0,
976070,13:00:27,13:00:27,269,2,,,,230.54,0
976070,13:00:57,13:00:57,270,3,,,,526.18,0
976070,13:01:29,13:01:29,271,4,,,,776.8,0
976070,13:02:01,13:02:01,272,5,,,,1049.55,0
976070,13:02:27,13:02:27,273,6,,,,1251.15,0
976070,13:02:51,13:02:51,274,7,,,,1428.94,0
976070,13:03:08,13:03:08,275,8,,,,1558.82,0
976070,13:03:29,13:03:29,1372,9,,,,1715.73,0
976070,13:04:01,13:04:01,1373,10,,,,1999.29,0
976070,13:04:33,13:04:33,1620,11,,,,2276.02,0
976070,13:04:54,13:04:54,1621,12,,,,2424.86,0
976070,13:05:25,13:05:25,1363,13,,,,2612.02,0
976070,13:05:57,13:05:57,1597,14,,,,2887.45,0
976070,13:07:00,13:07:00,1599,15,,,,3456.94,
976070,13:07:44,13:07:44,1600,16,,,,3648.8,0
976070,13:10:08,13:10:08,1601,17,,,,4097.12,0
976070,13:12:05,13:12:05,1602,18,,,,4564.97,0
976070,13:14:00,13:14:00,1625,19,,,,5059.33,0
976070,13:15:07,13:15:07,1626,20,,,,5298.93,0
976070,13:16:27,13:16:27,8168,21,,,,5572.36,0
976070,13:17:58,13:17:58,8655,22,,,,5917.83,0
976070,13:19:00,13:19:00,8456,23,,1,,6115.54,
976110,13:00:00,13:00:00,1493,1,,,1,0,
976110,13:00:27,13:00:27,269,2,,,,230.54,0
976110,13:00:57,13:00:57,270,3,,,,526.18,0
976110,13:01:29,13:01:29,271,4,,,,776.8,0
976110,13:02:01,13:02:01,272,5,,,,1049.55,0
976110,13:02:27,13:02:27,273,6,,,,1251.15,0
976110,13:02:51,13:02:51,274,7,,,,1428.94,0
976110,13:03:08,13:03:08,275,8,,,,1558.82,0
976110,13:03:29,13:03:29,1372,9,,,,1715.73,0
976110,13:04:01,13:04:01,1373,10,,,,1999.29,0
976110,13:04:33,13:04:33,1620,11,,,,2276.02,0
976110,13:04:54,13:04:54,1621,12,,,,2424.86,0
976110,13:05:25,13:05:25,1363,13,,,,2612.02,0
976110,13:05:57,13:05:57,1597,14,,,,2887.45,0
976110,13:07:00,13:07:00,1599,15,,,,3456.94,
976110,13:07:44,13:07:44,1600,16,,,,3648.8,0
976110,13:10:08,13:10:08,1601,17,,,,4097.12,0
976110,13:12:05,13:12:05,1602,18,,,,4564.97,0
976110,13:14:00,13:14:00,1625,19,,,,5059.33,0
976110,13:15:07,13:15:07,1626,20,,,,5298.93,0
976110,13:16:27,13:16:27,8168,21,,,,5572.36,0
976110,13:17:58,13:17:58,8655,22,,,,5917.83,0
976110,13:19:00,13:19:00,8456,23,,1,,6115.54,
9883010,13:00:00,13:00:00,1493,1,,,1,0,
9883010,13:00:27,13:00:27,269,2,,,,230.54,0
9883010,13:00:57,13:00:57,270,3,,,,526.18,0
9883010,13:01:29,13:01:29,271,4,,,,776.8,0
9883010,13:02:01,13:02:01,272,5,,,,1049.55,0
9883010,13:02:27,13:02:27,273,6,,,,1251.15,0
9883010,13:02:51,13:02:51,274,7,,,,1428.94,0
9883010,13:03:08,13:03:08,275,8,,,,1558.82,0
9883010,13:03:29,13:03:29,1372,9,,,,1715.73,0
9883010,13:04:01,13:04:01,1373,10,,,,1999.29,0
9883010,13:04:33,13:04:33,1620,11,,,,2276.02,0
9883010,13:04:54,13:04:54,1621,12,,,,2424.86,0
9883010,13:05:25,13:05:25,1363,13,,,,2612.02,0
9883010,13:05:57,13:05:57,1597,14,,,,2887.45,0
9883010,13:07:00,13:07:00,1599,15,,,,3456.94,
9883010,13:07:44,13:07:44,1600,16,,,,3648.8,0
9883010,13:10:08,13:10:08,1601,17,,,,4097.12,0
9883010,13:12:05,13:12:05,1602,18,,,,4564.97,0
9883010,13:14:00,13:14:00,1625,19,,,,5059.33,0
9883010,13:15:07,13:15:07,1626,20,,,,5298.93,0
9883010,13:16:27,13:16:27,8168,21,,,,5572.36,0
9883010,13:17:58,13:17:58,8655,22,,,,5917.83,0
9883010,13:19:00,13:19:00,8456,23,,1,,6115.54,
9883120,13:00:00,13:00:00,1493,1,,,1,0,
9883120,13:00:27,13:00:27,269,2,,,,230.54,0
9883120,13:00:57,13:00:57,270,3,,,,526.18,0
9883120,13:01:29,13:01:29,271,4,,,,776.8,0
9883120,13:02:01,13:02:01,272,5,,,,1049.55,0
9883120,13:02:27,13:02:27,273,6,,,,1251.15,0
9883120,13:02:51,13:02:51,274,7,,,,1428.94,0
9883120,13:03:08,13:03:08,275,8,,,,1558.82,0
9883120,13:03:29,13:03:29,1372,9,,,,1715.73,0
9883120,13:04:01,13:04:01,1373,10,,,,1999.29,0
9883120,13:04:33,13:04:33,1620,11,,,,2276.02,0
9883120,13:04:54,13:04:54,1621,12,,,,2424.86,0
9883120,13:05:25,13:05:25,1363,13,,,,2612.02,0
9883120,13:05:57,13:05:57,1597,14,,,,2887.45,0
9883120,13:07:00,13:07:00,1599,15,,,,3456.94,
9883120,13:07:44,13:07:44,1600,16,,,,3648.8,0
9883120,13:10:08,13:10:08,1601,17,,,,4097.12,0
9883120,13:12:05,13:12:05,1602,18,,,,4564.97,0
9883120,13:14:00,13:14:00,1625,19,,,,5059.33,0
9883120,13:15:07,13:15:07,1626,20,,,,5298.93,0
9883120,13:16:27,13:16:27,8168,21,,,,5572.36,0
9883120,13:17:58,13:17:58,8655,22,,,,5917.83,0
9883120,13:19:00,13:19:00,8456,23,,1,,6115.54,
9883140,13:00:00,13:00:00,1493,1,,,1,0,
9883140,13:00:27,13:00:27,269,2,,,,230.54,0
9883140,13:00:57,13:00:57,270,3,,,,526.18,0
9883140,13:01:29,13:01:29,271,4,,,,776.8,0
9883140,13:02:01,13:02:01,272,5,,,,1049.55,0
9883140,13:02:27,13:02:27,273,6,,,,1251.15,0
9883140,13:02:51,13:02:51,274,7,,,,1428.94,0
9883140,13:03:08,13:03:08,275,8,,,,1558.82,0
9883140,13:03:29,13:03:29,1372,9,,,,1715.73,0
9883140,13:04:01,13:04:01,1373,10,,,,1999.29,0
9883140,13:04:33,13:04:33,1620,11,,,,2276.02,0
9883140,13:04:54,13:04:54,1621,12,,,,2424.86,0
9883140,13:05:25,13:05:25,1363,13,,,,2612.02,0
9883140,13:05:57,13:05:57,1597,14,,,,2887.45,0
9883140,13:07:00,13:07:00,1599,15,,,,3456.94,
9883140,13:07:44,13:07:44,1600,16,,,,3648.8,0
9883140,13:10:08,13:10:08,1601,17,,,,4097.12,0
9883140,13:12:05,13:12:05,1602,18,,,,4564.97,0
9883140,13:14:00,13:14:00,1625,19,,,,5059.33,0
9883140,13:15:07,13:15:07,1626,20,,,,5298.93,0
9883140,13:16:27,13:16:27,8168,21,,,,5572.36,0
9883140,13:17:58,13:17:58,8655,22,,,,5917.83,0
9883140,13:19:00,13:19:00,8456,23,,1,,6115.54,
10459020,21:00:00,21:00:00,8456,1,,,1,0,
10459020,21:00:30,21:00:30,8171,2,,,,253.33,0
10459020,21:01:02,21:01:02,8172,3,,,,569.34,0
10459020,21:01:34,21:01:34,9595,4,,,,848.99,0
10459020,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459020,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459020,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459020,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459020,21:05:00,21:05:00,1514,9,,,,2695.34,
10459020,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459020,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459020,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459020,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459020,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459020,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459020,21:11:32,21:11:32,404,16,,,,4552.07,0
10459020,21:12:14,21:12:14,405,17,,,,4785.86,0
10459020,21:12:32,21:12:32,406,18,,,,4887.52,0
10459020,21:13:26,21:13:26,407,19,,,,5245.29,0
10459020,21:14:10,21:14:10,408,20,,,,5535.1,0
10459020,21:14:46,21:14:46,409,21,,,,5774.91,0
10459020,21:15:21,21:15:21,410,22,,,,5997.9,0
10459020,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459030,21:00:00,21:00:00,8456,1,,,1,0,
10459030,21:00:30,21:00:30,8171,2,,,,253.33,0
10459030,21:01:02,21:01:02,8172,3,,,,569.34,0
10459030,21:01:34,21:01:34,9595,4,,,,848.99,0
10459030,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459030,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459030,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459030,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459030,21:05:00,21:05:00,1514,9,,,,2695.34,
10459030,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459030,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459030,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459030,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459030,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459030,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459030,21:11:32,21:11:32,404,16,,,,4552.07,0
10459030,21:12:14,21:12:14,405,17,,,,4785.86,0
10459030,21:12:32,21:12:32,406,18,,,,4887.52,0
10459030,21:13:26,21:13:26,407,19,,,,5245.29,0
10459030,21:14:10,21:14:10,408,20,,,,5535.1,0
10459030,21:14:46,21:14:46,409,21,,,,5774.91,0
10459030,21:15:21,21:15:21,410,22,,,,5997.9,0
10459030,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459040,21:00:00,21:00:00,8456,1,,,1,0,
10459040,21:00:30,21:00:30,8171,2,,,,253.33,0
10459040,21:01:02,21:01:02,8172,3,,,,569.34,0
10459040,21:01:34,21:01:34,9595,4,,,,848.99,0
10459040,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459040,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459040,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459040,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459040,21:05:00,21:05:00,1514,9,,,,2695.34,
10459040,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459040,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459040,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459040,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459040,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459040,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459040,21:11:32,21:11:32,404,16,,,,4552.07,0
10459040,21:12:14,21:12:14,405,17,,,,4785.86,0
10459040,21:12:32,21:12:32,406,18,,,,4887.52,0
10459040,21:13:26,21:13:26,407,19,,,,5245.29,0
10459040,21:14:10,21:14:10,408,20,,,,5535.1,0
10459040,21:14:46,21:14:46,409,21,,,,5774.91,0
10459040,21:15:21,21:15:21,410,22,,,,5997.9,0
10459040,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459050,21:00:00,21:00:00,8456,1,,,1,0,
10459050,21:00:30,21:00:30,8171,2,,,,253.33,0
10459050,21:01:02,21:01:02,8172,3,,,,569.34,0
10459050,21:01:34,21:01:34,9595,4,,,,848.99,0
10459050,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459050,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459050,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459050,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459050,21:05:00,21:05:00,1514,9,,,,2695.34,
10459050,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459050,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459050,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459050,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459050,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459050,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459050,21:11:32,21:11:32,404,16,,,,4552.07,0
10459050,21:12:14,21:12:14,405,17,,,,4785.86,0
10459050,21:12:32,21:12:32,406,18,,,,4887.52,0
10459050,21:13:26,21:13:26,407,19,,,,5245.29,0
10459050,21:14:10,21:14:10,408,20,,,,5535.1,0
10459050,21:14:46,21:14:46,409,21,,,,5774.91,0
10459050,21:15:21,21:15:21,410,22,,,,5997.9,0
10459050,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459060,21:00:00,21:00:00,8456,1,,,1,0,
10459060,21:00:30,21:00:30,8171,2,,,,253.33,0
10459060,21:01:02,21:01:02,8172,3,,,,569.34,0
10459060,21:01:34,21:01:34,9595,4,,,,848.99,0
10459060,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459060,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459060,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459060,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459060,21:05:00,21:05:00,1514,9,,,,2695.34,
10459060,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459060,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459060,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459060,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459060,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459060,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459060,21:11:32,21:11:32,404,16,,,,4552.07,0
10459060,21:12:14,21:12:14,405,17,,,,4785.86,0
10459060,21:12:32,21:12:32,406,18,,,,4887.52,0
10459060,21:13:26,21:13:26,407,19,,,,5245.29,0
10459060,21:14:10,21:14:10,408,20,,,,5535.1,0
10459060,21:14:46,21:14:46,409,21,,,,5774.91,0
10459060,21:15:21,21:15:21,410,22,,,,5997.9,0
10459060,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459080,21:00:00,21:00:00,8456,1,,,1,0,
10459080,21:00:30,21:00:30,8171,2,,,,253.33,0
10459080,21:01:02,21:01:02,8172,3,,,,569.34,0
10459080,21:01:34,21:01:34,9595,4,,,,848.99,0
10459080,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459080,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459080,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459080,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459080,21:05:00,21:05:00,1514,9,,,,2695.34,
10459080,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459080,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459080,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459080,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459080,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459080,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459080,21:11:32,21:11:32,404,16,,,,4552.07,0
10459080,21:12:14,21:12:14,405,17,,,,4785.86,0
10459080,21:12:32,21:12:32,406,18,,,,4887.52,0
10459080,21:13:26,21:13:26,407,19,,,,5245.29,0
10459080,21:14:10,21:14:10,408,20,,,,5535.1,0
10459080,21:14:46,21:14:46,409,21,,,,5774.91,0
10459080,21:15:21,21:15:21,410,22,,,,5997.9,0
10459080,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459090,21:00:00,21:00:00,8456,1,,,1,0,
10459090,21:00:30,21:00:30,8171,2,,,,253.33,0
10459090,21:01:02,21:01:02,8172,3,,,,569.34,0
10459090,21:01:34,21:01:34,9595,4,,,,848.99,0
10459090,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459090,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459090,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459090,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459090,21:05:00,21:05:00,1514,9,,,,2695.34,
10459090,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459090,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459090,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459090,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459090,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459090,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459090,21:11:32,21:11:32,404,16,,,,4552.07,0
10459090,21:12:14,21:12:14,405,17,,,,4785.86,0
10459090,21:12:32,21:12:32,406,18,,,,4887.52,0
10459090,21:13:26,21:13:26,407,19,,,,5245.29,0
10459090,21:14:10,21:14:10,408,20,,,,5535.1,0
10459090,21:14:46,21:14:46,409,21,,,,5774.91,0
10459090,21:15:21,21:15:21,410,22,,,,5997.9,0
10459090,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459100,21:00:00,21:00:00,8456,1,,,1,0,
10459100,21:00:30,21:00:30,8171,2,,,,253.33,0
10459100,21:01:02,21:01:02,8172,3,,,,569.34,0
10459100,21:01:34,21:01:34,9595,4,,,,848.99,0
10459100,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459100,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459100,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459100,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459100,21:05:00,21:05:00,1514,9,,,,2695.34,
10459100,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459100,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459100,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459100,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459100,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459100,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459100,21:11:32,21:11:32,404,16,,,,4552.07,0
10459100,21:12:14,21:12:14,405,17,,,,4785.86,0
10459100,21:12:32,21:12:32,406,18,,,,4887.52,0
10459100,21:13:26,21:13:26,407,19,,,,5245.29,0
10459100,21:14:10,21:14:10,408,20,,,,5535.1,0
10459100,21:14:46,21:14:46,409,21,,,,5774.91,0
10459100,21:15:21,21:15:21,410,22,,,,5997.9,0
10459100,21:16:00,21:16:00,9477,23,,1,,6250.95,
10459130,21:00:00,21:00:00,8456,1,,,1,0,
10459130,21:00:30,21:00:30,8171,2,,,,253.33,0
10459130,21:01:02,21:01:02,8172,3,,,,569.34,0
10459130,21:01:34,21:01:34,9595,4,,,,848.99,0
10459130,21:02:08,21:02:08,1510,5,,,,1192.06,0
10459130,21:02:44,21:02:44,1511,6,,,,1612.01,0
10459130,21:03:27,21:03:27,1512,7,,,,2058.49,0
10459130,21:04:41,21:04:41,1513,8,,,,2473.56,0
10459130,21:05:00,21:05:00,1514,9,,,,2695.34,
10459130,21:05:51,21:05:51,1515,10,,,,3007.28,0
10459130,21:06:31,21:06:31,9461,11,,,,3236.86,0
10459130,21:07:12,21:07:12,1381,12,,,,3481.98,0
10459130,21:09:24,21:09:24,1555,13,,,,3760.09,0
10459130,21:10:04,21:10:04,1370,14,,,,3996.45,0
10459130,21:10:50,21:10:50,1371,15,,,,4275.96,0
10459130,21:11:32,21:11:32,404,16,,,,4552.07,0
10459130,21:12:14,21:12:14,405,17,,,,4785.86,0
10459130,21:12:32,21:12:32,406,18,,,,4887.52,0
10459130,21:13:26,21:13:26,407,19,,,,5245.29,0
10459130,21:14:10,21:14:10,408,20,,,,5535.1,0
10459130,21:14:46,21:14:46,409,21,,,,5774.91,0
10459130,21:15:21,21:15:21,410,22,,,,5997.9,0
10459130,21:16:00,21:16:00,9477,23,,1,,6250.95,
10939020,16:05:00,16:05:00,8456,1,,,1,0,
10939020,16:05:41,16:05:41,8171,2,,,,253.33,0
10939020,16:06:23,16:06:23,8172,3,,,,569.34,0
10939020,16:07:06,16:07:06,9595,4,,,,848.99,0
10939020,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939020,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939020,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939020,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939020,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939020,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939020,16:13:00,16:13:00,1364,11,,,,3317.36,
10939020,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939020,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939020,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939020,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939020,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939020,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939020,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939020,16:20:46,16:20:46,404,19,,,,5199.51,0
10939020,16:21:45,16:21:45,405,20,,,,5433.3,0
10939020,16:22:10,16:22:10,406,21,,,,5534.96,0
10939020,16:23:24,16:23:24,407,22,,,,5892.73,0
10939020,16:24:25,16:24:25,408,23,,,,6182.54,0
10939020,16:25:15,16:25:15,409,24,,,,6422.35,0
10939020,16:26:04,16:26:04,410,25,,,,6645.34,0
10939020,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939030,16:05:00,16:05:00,8456,1,,,1,0,
10939030,16:05:41,16:05:41,8171,2,,,,253.33,0
10939030,16:06:23,16:06:23,8172,3,,,,569.34,0
10939030,16:07:06,16:07:06,9595,4,,,,848.99,0
10939030,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939030,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939030,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939030,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939030,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939030,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939030,16:13:00,16:13:00,1364,11,,,,3317.36,
10939030,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939030,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939030,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939030,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939030,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939030,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939030,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939030,16:20:46,16:20:46,404,19,,,,5199.51,0
10939030,16:21:45,16:21:45,405,20,,,,5433.3,0
10939030,16:22:10,16:22:10,406,21,,,,5534.96,0
10939030,16:23:24,16:23:24,407,22,,,,5892.73,0
10939030,16:24:25,16:24:25,408,23,,,,6182.54,0
10939030,16:25:15,16:25:15,409,24,,,,6422.35,0
10939030,16:26:04,16:26:04,410,25,,,,6645.34,0
10939030,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939040,16:05:00,16:05:00,8456,1,,,1,0,
10939040,16:05:41,16:05:41,8171,2,,,,253.33,0
10939040,16:06:23,16:06:23,8172,3,,,,569.34,0
10939040,16:07:06,16:07:06,9595,4,,,,848.99,0
10939040,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939040,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939040,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939040,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939040,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939040,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939040,16:13:00,16:13:00,1364,11,,,,3317.36,
10939040,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939040,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939040,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939040,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939040,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939040,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939040,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939040,16:20:46,16:20:46,404,19,,,,5199.51,0
10939040,16:21:45,16:21:45,405,20,,,,5433.3,0
10939040,16:22:10,16:22:10,406,21,,,,5534.96,0
10939040,16:23:24,16:23:24,407,22,,,,5892.73,0
10939040,16:24:25,16:24:25,408,23,,,,6182.54,0
10939040,16:25:15,16:25:15,409,24,,,,6422.35,0
10939040,16:26:04,16:26:04,410,25,,,,6645.34,0
10939040,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939050,16:05:00,16:05:00,8456,1,,,1,0,
10939050,16:05:41,16:05:41,8171,2,,,,253.33,0
10939050,16:06:23,16:06:23,8172,3,,,,569.34,0
10939050,16:07:06,16:07:06,9595,4,,,,848.99,0
10939050,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939050,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939050,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939050,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939050,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939050,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939050,16:13:00,16:13:00,1364,11,,,,3317.36,
10939050,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939050,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939050,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939050,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939050,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939050,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939050,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939050,16:20:46,16:20:46,404,19,,,,5199.51,0
10939050,16:21:45,16:21:45,405,20,,,,5433.3,0
10939050,16:22:10,16:22:10,406,21,,,,5534.96,0
10939050,16:23:24,16:23:24,407,22,,,,5892.73,0
10939050,16:24:25,16:24:25,408,23,,,,6182.54,0
10939050,16:25:15,16:25:15,409,24,,,,6422.35,0
10939050,16:26:04,16:26:04,410,25,,,,6645.34,0
10939050,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939060,16:05:00,16:05:00,8456,1,,,1,0,
10939060,16:05:41,16:05:41,8171,2,,,,253.33,0
10939060,16:06:23,16:06:23,8172,3,,,,569.34,0
10939060,16:07:06,16:07:06,9595,4,,,,848.99,0
10939060,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939060,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939060,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939060,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939060,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939060,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939060,16:13:00,16:13:00,1364,11,,,,3317.36,
10939060,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939060,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939060,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939060,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939060,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939060,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939060,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939060,16:20:46,16:20:46,404,19,,,,5199.51,0
10939060,16:21:45,16:21:45,405,20,,,,5433.3,0
10939060,16:22:10,16:22:10,406,21,,,,5534.96,0
10939060,16:23:24,16:23:24,407,22,,,,5892.73,0
10939060,16:24:25,16:24:25,408,23,,,,6182.54,0
10939060,16:25:15,16:25:15,409,24,,,,6422.35,0
10939060,16:26:04,16:26:04,410,25,,,,6645.34,0
10939060,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939080,16:05:00,16:05:00,8456,1,,,1,0,
10939080,16:05:41,16:05:41,8171,2,,,,253.33,0
10939080,16:06:23,16:06:23,8172,3,,,,569.34,0
10939080,16:07:06,16:07:06,9595,4,,,,848.99,0
10939080,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939080,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939080,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939080,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939080,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939080,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939080,16:13:00,16:13:00,1364,11,,,,3317.36,
10939080,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939080,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939080,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939080,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939080,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939080,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939080,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939080,16:20:46,16:20:46,404,19,,,,5199.51,0
10939080,16:21:45,16:21:45,405,20,,,,5433.3,0
10939080,16:22:10,16:22:10,406,21,,,,5534.96,0
10939080,16:23:24,16:23:24,407,22,,,,5892.73,0
10939080,16:24:25,16:24:25,408,23,,,,6182.54,0
10939080,16:25:15,16:25:15,409,24,,,,6422.35,0
10939080,16:26:04,16:26:04,410,25,,,,6645.34,0
10939080,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939090,16:05:00,16:05:00,8456,1,,,1,0,
10939090,16:05:41,16:05:41,8171,2,,,,253.33,0
10939090,16:06:23,16:06:23,8172,3,,,,569.34,0
10939090,16:07:06,16:07:06,9595,4,,,,848.99,0
10939090,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939090,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939090,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939090,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939090,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939090,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939090,16:13:00,16:13:00,1364,11,,,,3317.36,
10939090,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939090,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939090,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939090,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939090,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939090,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939090,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939090,16:20:46,16:20:46,404,19,,,,5199.51,0
10939090,16:21:45,16:21:45,405,20,,,,5433.3,0
10939090,16:22:10,16:22:10,406,21,,,,5534.96,0
10939090,16:23:24,16:23:24,407,22,,,,5892.73,0
10939090,16:24:25,16:24:25,408,23,,,,6182.54,0
10939090,16:25:15,16:25:15,409,24,,,,6422.35,0
10939090,16:26:04,16:26:04,410,25,,,,6645.34,0
10939090,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939100,16:05:00,16:05:00,8456,1,,,1,0,
10939100,16:05:41,16:05:41,8171,2,,,,253.33,0
10939100,16:06:23,16:06:23,8172,3,,,,569.34,0
10939100,16:07:06,16:07:06,9595,4,,,,848.99,0
10939100,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939100,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939100,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939100,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939100,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939100,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939100,16:13:00,16:13:00,1364,11,,,,3317.36,
10939100,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939100,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939100,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939100,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939100,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939100,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939100,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939100,16:20:46,16:20:46,404,19,,,,5199.51,0
10939100,16:21:45,16:21:45,405,20,,,,5433.3,0
10939100,16:22:10,16:22:10,406,21,,,,5534.96,0
10939100,16:23:24,16:23:24,407,22,,,,5892.73,0
10939100,16:24:25,16:24:25,408,23,,,,6182.54,0
10939100,16:25:15,16:25:15,409,24,,,,6422.35,0
10939100,16:26:04,16:26:04,410,25,,,,6645.34,0
10939100,16:27:00,16:27:00,9477,26,,1,,6897.94,
10939130,16:05:00,16:05:00,8456,1,,,1,0,
10939130,16:05:41,16:05:41,8171,2,,,,253.33,0
10939130,16:06:23,16:06:23,8172,3,,,,569.34,0
10939130,16:07:06,16:07:06,9595,4,,,,848.99,0
10939130,16:07:51,16:07:51,1510,5,,,,1192.06,0
10939130,16:08:40,16:08:40,1511,6,,,,1612.01,0
10939130,16:09:37,16:09:37,1512,7,,,,2058.49,0
10939130,16:11:15,16:11:15,1513,8,,,,2473.56,0
10939130,16:11:40,16:11:40,1514,9,,,,2695.34,0
10939130,16:12:21,16:12:21,1515,10,,,,3007.28,0
10939130,16:13:00,16:13:00,1364,11,,,,3317.36,
10939130,16:14:26,16:14:26,1365,12,,,,3597.66,0
10939130,16:15:09,16:15:09,1366,13,,,,3778.34,0
10939130,16:16:20,16:16:20,1367,14,,,,4054.71,0
10939130,16:16:58,16:16:58,1368,15,,,,4229.5,0
10939130,16:17:41,16:17:41,1369,16,,,,4430.13,0
10939130,16:18:45,16:18:45,1370,17,,,,4643.89,0
10939130,16:19:48,16:19:48,1371,18,,,,4923.4,0
10939130,16:20:46,16:20:46,404,19,,,,5199.51,0
10939130,16:21:45,16:21:45,405,20,,,,5433.3,0
10939130,16:22:10,16:22:10,406,21,,,,5534.96,0
10939130,16:23:24,16:23:24,407,22,,,,5892.73,0
10939130,16:24:25,16:24:25,408,23,,,,6182.54,0
10939130,16:25:15,16:25:15,409,24,,,,6422.35,0
10939130,16:26:04,16:26:04,410,25,,,,6645.34,0
10939130,16:27:00,16:27:00,9477,26,,1,,6897.94,
1168020,06:35:00,06:35:00,8456,1,,,1,0,
1168020,06:35:43,06:35:43,8171,2,,,,253.33,0
1168020,06:36:27,06:36:27,8172,3,,,,569.34,0
1168020,06:37:12,06:37:12,9595,4,,,,848.99,0
1168020,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168020,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168020,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168020,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168020,06:42:00,06:42:00,1514,9,,,,2695.34,
1168020,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168020,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168020,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168020,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168020,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168020,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168020,06:49:08,06:49:08,404,16,,,,4552.07,0
1168020,06:49:54,06:49:54,405,17,,,,4785.86,0
1168020,06:50:14,06:50:14,406,18,,,,4887.52,0
1168020,06:51:12,06:51:12,407,19,,,,5245.29,0
1168020,06:52:00,06:52:00,408,20,,,,5535.1,0
1168020,06:52:40,06:52:40,409,21,,,,5774.91,0
1168020,06:53:18,06:53:18,410,22,,,,5997.9,0
1168020,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168030,06:35:00,06:35:00,8456,1,,,1,0,
1168030,06:35:43,06:35:43,8171,2,,,,253.33,0
1168030,06:36:27,06:36:27,8172,3,,,,569.34,0
1168030,06:37:12,06:37:12,9595,4,,,,848.99,0
1168030,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168030,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168030,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168030,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168030,06:42:00,06:42:00,1514,9,,,,2695.34,
1168030,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168030,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168030,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168030,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168030,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168030,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168030,06:49:08,06:49:08,404,16,,,,4552.07,0
1168030,06:49:54,06:49:54,405,17,,,,4785.86,0
1168030,06:50:14,06:50:14,406,18,,,,4887.52,0
1168030,06:51:12,06:51:12,407,19,,,,5245.29,0
1168030,06:52:00,06:52:00,408,20,,,,5535.1,0
1168030,06:52:40,06:52:40,409,21,,,,5774.91,0
1168030,06:53:18,06:53:18,410,22,,,,5997.9,0
1168030,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168040,06:35:00,06:35:00,8456,1,,,1,0,
1168040,06:35:43,06:35:43,8171,2,,,,253.33,0
1168040,06:36:27,06:36:27,8172,3,,,,569.34,0
1168040,06:37:12,06:37:12,9595,4,,,,848.99,0
1168040,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168040,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168040,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168040,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168040,06:42:00,06:42:00,1514,9,,,,2695.34,
1168040,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168040,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168040,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168040,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168040,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168040,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168040,06:49:08,06:49:08,404,16,,,,4552.07,0
1168040,06:49:54,06:49:54,405,17,,,,4785.86,0
1168040,06:50:14,06:50:14,406,18,,,,4887.52,0
1168040,06:51:12,06:51:12,407,19,,,,5245.29,0
1168040,06:52:00,06:52:00,408,20,,,,5535.1,0
1168040,06:52:40,06:52:40,409,21,,,,5774.91,0
1168040,06:53:18,06:53:18,410,22,,,,5997.9,0
1168040,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168050,06:35:00,06:35:00,8456,1,,,1,0,
1168050,06:35:43,06:35:43,8171,2,,,,253.33,0
1168050,06:36:27,06:36:27,8172,3,,,,569.34,0
1168050,06:37:12,06:37:12,9595,4,,,,848.99,0
1168050,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168050,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168050,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168050,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168050,06:42:00,06:42:00,1514,9,,,,2695.34,
1168050,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168050,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168050,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168050,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168050,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168050,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168050,06:49:08,06:49:08,404,16,,,,4552.07,0
1168050,06:49:54,06:49:54,405,17,,,,4785.86,0
1168050,06:50:14,06:50:14,406,18,,,,4887.52,0
1168050,06:51:12,06:51:12,407,19,,,,5245.29,0
1168050,06:52:00,06:52:00,408,20,,,,5535.1,0
1168050,06:52:40,06:52:40,409,21,,,,5774.91,0
1168050,06:53:18,06:53:18,410,22,,,,5997.9,0
1168050,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168060,06:35:00,06:35:00,8456,1,,,1,0,
1168060,06:35:43,06:35:43,8171,2,,,,253.33,0
1168060,06:36:27,06:36:27,8172,3,,,,569.34,0
1168060,06:37:12,06:37:12,9595,4,,,,848.99,0
1168060,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168060,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168060,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168060,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168060,06:42:00,06:42:00,1514,9,,,,2695.34,
1168060,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168060,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168060,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168060,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168060,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168060,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168060,06:49:08,06:49:08,404,16,,,,4552.07,0
1168060,06:49:54,06:49:54,405,17,,,,4785.86,0
1168060,06:50:14,06:50:14,406,18,,,,4887.52,0
1168060,06:51:12,06:51:12,407,19,,,,5245.29,0
1168060,06:52:00,06:52:00,408,20,,,,5535.1,0
1168060,06:52:40,06:52:40,409,21,,,,5774.91,0
1168060,06:53:18,06:53:18,410,22,,,,5997.9,0
1168060,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168080,06:35:00,06:35:00,8456,1,,,1,0,
1168080,06:35:43,06:35:43,8171,2,,,,253.33,0
1168080,06:36:27,06:36:27,8172,3,,,,569.34,0
1168080,06:37:12,06:37:12,9595,4,,,,848.99,0
1168080,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168080,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168080,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168080,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168080,06:42:00,06:42:00,1514,9,,,,2695.34,
1168080,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168080,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168080,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168080,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168080,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168080,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168080,06:49:08,06:49:08,404,16,,,,4552.07,0
1168080,06:49:54,06:49:54,405,17,,,,4785.86,0
1168080,06:50:14,06:50:14,406,18,,,,4887.52,0
1168080,06:51:12,06:51:12,407,19,,,,5245.29,0
1168080,06:52:00,06:52:00,408,20,,,,5535.1,0
1168080,06:52:40,06:52:40,409,21,,,,5774.91,0
1168080,06:53:18,06:53:18,410,22,,,,5997.9,0
1168080,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168090,06:35:00,06:35:00,8456,1,,,1,0,
1168090,06:35:43,06:35:43,8171,2,,,,253.33,0
1168090,06:36:27,06:36:27,8172,3,,,,569.34,0
1168090,06:37:12,06:37:12,9595,4,,,,848.99,0
1168090,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168090,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168090,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168090,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168090,06:42:00,06:42:00,1514,9,,,,2695.34,
1168090,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168090,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168090,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168090,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168090,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168090,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168090,06:49:08,06:49:08,404,16,,,,4552.07,0
1168090,06:49:54,06:49:54,405,17,,,,4785.86,0
1168090,06:50:14,06:50:14,406,18,,,,4887.52,0
1168090,06:51:12,06:51:12,407,19,,,,5245.29,0
1168090,06:52:00,06:52:00,408,20,,,,5535.1,0
1168090,06:52:40,06:52:40,409,21,,,,5774.91,0
1168090,06:53:18,06:53:18,410,22,,,,5997.9,0
1168090,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168100,06:35:00,06:35:00,8456,1,,,1,0,
1168100,06:35:43,06:35:43,8171,2,,,,253.33,0
1168100,06:36:27,06:36:27,8172,3,,,,569.34,0
1168100,06:37:12,06:37:12,9595,4,,,,848.99,0
1168100,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168100,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168100,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168100,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168100,06:42:00,06:42:00,1514,9,,,,2695.34,
1168100,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168100,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168100,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168100,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168100,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168100,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168100,06:49:08,06:49:08,404,16,,,,4552.07,0
1168100,06:49:54,06:49:54,405,17,,,,4785.86,0
1168100,06:50:14,06:50:14,406,18,,,,4887.52,0
1168100,06:51:12,06:51:12,407,19,,,,5245.29,0
1168100,06:52:00,06:52:00,408,20,,,,5535.1,0
1168100,06:52:40,06:52:40,409,21,,,,5774.91,0
1168100,06:53:18,06:53:18,410,22,,,,5997.9,0
1168100,06:54:00,06:54:00,9477,23,,1,,6250.95,
1168130,06:35:00,06:35:00,8456,1,,,1,0,
1168130,06:35:43,06:35:43,8171,2,,,,253.33,0
1168130,06:36:27,06:36:27,8172,3,,,,569.34,0
1168130,06:37:12,06:37:12,9595,4,,,,848.99,0
1168130,06:38:00,06:38:00,1510,5,,,,1192.06,0
1168130,06:38:50,06:38:50,1511,6,,,,1612.01,0
1168130,06:39:50,06:39:50,1512,7,,,,2058.49,0
1168130,06:41:33,06:41:33,1513,8,,,,2473.56,0
1168130,06:42:00,06:42:00,1514,9,,,,2695.34,
1168130,06:42:56,06:42:56,1515,10,,,,3007.28,0
1168130,06:43:40,06:43:40,9461,11,,,,3236.86,0
1168130,06:44:24,06:44:24,1381,12,,,,3481.98,0
1168130,06:46:48,06:46:48,1555,13,,,,3760.09,0
1168130,06:47:32,06:47:32,1370,14,,,,3996.45,0
1168130,06:48:22,06:48:22,1371,15,,,,4275.96,0
1168130,06:49:08,06:49:08,404,16,,,,4552.07,0
1168130,06:49:54,06:49:54,405,17,,,,4785.86,0
1168130,06:50:14,06:50:14,406,18,,,,4887.52,0
1168130,06:51:12,06:51:12,407,19,,,,5245.29,0
1168130,06:52:00,06:52:00,408,20,,,,5535.1,0
1168130,06:52:40,06:52:40,409,21,,,,5774.91,0
1168130,06:53:18,06:53:18,410,22,,,,5997.9,0
1168130,06:54:00,06:54:00,9477,23,,1,,6250.95,
11984010,15:20:00,15:20:00,8456,1,,,1,0,
11984010,15:20:43,15:20:43,8171,2,,,,253.33,0
11984010,15:21:27,15:21:27,8172,3,,,,569.34,0
11984010,15:22:12,15:22:12,9595,4,,,,848.99,0
11984010,15:23:00,15:23:00,1510,5,,,,1192.06,0
11984010,15:23:50,15:23:50,1511,6,,,,1612.01,0
11984010,15:24:50,15:24:50,1512,7,,,,2058.49,0
11984010,15:26:33,15:26:33,1513,8,,,,2473.56,0
11984010,15:27:00,15:27:00,1514,9,,,,2695.34,
11984010,15:27:51,15:27:51,1515,10,,,,3007.28,0
11984010,15:28:31,15:28:31,9461,11,,,,3236.86,0
11984010,15:29:12,15:29:12,1381,12,,,,3481.98,0
11984010,15:31:24,15:31:24,1555,13,,,,3760.09,0
11984010,15:32:04,15:32:04,1370,14,,,,3996.45,0
11984010,15:32:50,15:32:50,1371,15,,,,4275.96,0
11984010,15:33:32,15:33:32,404,16,,,,4552.07,0
11984010,15:34:14,15:34:14,405,17,,,,4785.86,0
11984010,15:34:32,15:34:32,406,18,,,,4887.52,0
11984010,15:35:26,15:35:26,407,19,,,,5245.29,0
11984010,15:36:10,15:36:10,408,20,,,,5535.1,0
11984010,15:36:46,15:36:46,409,21,,,,5774.91,0
11984010,15:37:21,15:37:21,410,22,,,,5997.9,0
11984010,15:38:00,15:38:00,9477,23,,1,,6250.95,
11984120,15:20:00,15:20:00,8456,1,,,1,0,
11984120,15:20:43,15:20:43,8171,2,,,,253.33,0
11984120,15:21:27,15:21:27,8172,3,,,,569.34,0
11984120,15:22:12,15:22:12,9595,4,,,,848.99,0
11984120,15:23:00,15:23:00,1510,5,,,,1192.06,0
11984120,15:23:50,15:23:50,1511,6,,,,1612.01,0
11984120,15:24:50,15:24:50,1512,7,,,,2058.49,0
11984120,15:26:33,15:26:33,1513,8,,,,2473.56,0
11984120,15:27:00,15:27:00,1514,9,,,,2695.34,
11984120,15:27:51,15:27:51,1515,10,,,,3007.28,0
11984120,15:28:31,15:28:31,9461,11,,,,3236.86,0
11984120,15:29:12,15:29:12,1381,12,,,,3481.98,0
11984120,15:31:24,15:31:24,1555,13,,,,3760.09,0
11984120,15:32:04,15:32:04,1370,14,,,,3996.45,0
11984120,15:32:50,15:32:50,1371,15,,,,4275.96,0
11984120,15:33:32,15:33:32,404,16,,,,4552.07,0
11984120,15:34:14,15:34:14,405,17,,,,4785.86,0
11984120,15:34:32,15:34:32,406,18,,,,4887.52,0
11984120,15:35:26,15:35:26,407,19,,,,5245.29,0
11984120,15:36:10,15:36:10,408,20,,,,5535.1,0
11984120,15:36:46,15:36:46,409,21,,,,5774.91,0
11984120,15:37:21,15:37:21,410,22,,,,5997.9,0
11984120,15:38:00,15:38:00,9477,23,,1,,6250.95,
11984140,15:20:00,15:20:00,8456,1,,,1,0,
11984140,15:20:43,15:20:43,8171,2,,,,253.33,0
11984140,15:21:27,15:21:27,8172,3,,,,569.34,0
11984140,15:22:12,15:22:12,9595,4,,,,848.99,0
11984140,15:23:00,15:23:00,1510,5,,,,1192.06,0
11984140,15:23:50,15:23:50,1511,6,,,,1612.01,0
11984140,15:24:50,15:24:50,1512,7,,,,2058.49,0
11984140,15:26:33,15:26:33,1513,8,,,,2473.56,0
11984140,15:27:00,15:27:00,1514,9,,,,2695.34,
11984140,15:27:51,15:27:51,1515,10,,,,3007.28,0
11984140,15:28:31,15:28:31,9461,11,,,,3236.86,0
11984140,15:29:12,15:29:12,1381,12,,,,3481.98,0
11984140,15:31:24,15:31:24,1555,13,,,,3760.09,0
11984140,15:32:04,15:32:04,1370,14,,,,3996.45,0
11984140,15:32:50,15:32:50,1371,15,,,,4275.96,0
11984140,15:33:32,15:33:32,404,16,,,,4552.07,0
11984140,15:34:14,15:34:14,405,17,,,,4785.86,0
11984140,15:34:32,15:34:32,406,18,,,,4887.52,0
11984140,15:35:26,15:35:26,407,19,,,,5245.29,0
11984140,15:36:10,15:36:10,408,20,,,,5535.1,0
11984140,15:36:46,15:36:46,409,21,,,,5774.91,0
11984140,15:37:21,15:37:21,410,22,,,,5997.9,0
11984140,15:38:00,15:38:00,9477,23,,1,,6250.95,
12098070,07:20:00,07:20:00,8456,1,,,1,0,
12098070,07:20:36,07:20:36,8171,2,,,,253.33,0
12098070,07:21:15,07:21:15,8172,3,,,,569.34,0
12098070,07:21:53,07:21:53,9595,4,,,,848.99,0
12098070,07:22:34,07:22:34,1510,5,,,,1192.06,0
12098070,07:23:17,07:23:17,1511,6,,,,1612.01,0
12098070,07:24:09,07:24:09,1512,7,,,,2058.49,0
12098070,07:25:37,07:25:37,1513,8,,,,2473.56,0
12098070,07:26:00,07:26:00,1514,9,,,,2695.34,
12098070,07:26:42,07:26:42,1515,10,,,,3007.28,0
12098070,07:27:15,07:27:15,9461,11,,,,3236.86,0
12098070,07:27:48,07:27:48,1381,12,,,,3481.98,0
12098070,07:29:36,07:29:36,1555,13,,,,3760.09,0
12098070,07:30:09,07:30:09,1370,14,,,,3996.45,0
12098070,07:30:46,07:30:46,1371,15,,,,4275.96,0
12098070,07:31:21,07:31:21,404,16,,,,4552.07,0
12098070,07:31:55,07:31:55,405,17,,,,4785.86,0
12098070,07:32:10,07:32:10,406,18,,,,4887.52,0
12098070,07:32:54,07:32:54,407,19,,,,5245.29,0
12098070,07:33:30,07:33:30,408,20,,,,5535.1,0
12098070,07:34:00,07:34:00,409,21,,,,5774.91,0
12098070,07:34:28,07:34:28,410,22,,,,5997.9,0
12098070,07:35:00,07:35:00,9477,23,,1,,6250.95,
12098110,07:20:00,07:20:00,8456,1,,,1,0,
12098110,07:20:36,07:20:36,8171,2,,,,253.33,0
12098110,07:21:15,07:21:15,8172,3,,,,569.34,0
12098110,07:21:53,07:21:53,9595,4,,,,848.99,0
12098110,07:22:34,07:22:34,1510,5,,,,1192.06,0
12098110,07:23:17,07:23:17,1511,6,,,,1612.01,0
12098110,07:24:09,07:24:09,1512,7,,,,2058.49,0
12098110,07:25:37,07:25:37,1513,8,,,,2473.56,0
12098110,07:26:00,07:26:00,1514,9,,,,2695.34,
12098110,07:26:42,07:26:42,1515,10,,,,3007.28,0
12098110,07:27:15,07:27:15,9461,11,,,,3236.86,0
12098110,07:27:48,07:27:48,1381,12,,,,3481.98,0
12098110,07:29:36,07:29:36,1555,13,,,,3760.09,0
12098110,07:30:09,07:30:09,1370,14,,,,3996.45,0
12098110,07:30:46,07:30:46,1371,15,,,,4275.96,0
12098110,07:31:21,07:31:21,404,16,,,,4552.07,0
12098110,07:31:55,07:31:55,405,17,,,,4785.86,0
12098110,07:32:10,07:32:10,406,18,,,,4887.52,0
12098110,07:32:54,07:32:54,407,19,,,,5245.29,0
12098110,07:33:30,07:33:30,408,20,,,,5535.1,0
12098110,07:34:00,07:34:00,409,21,,,,5774.91,0
12098110,07:34:28,07:34:28,410,22,,,,5997.9,0
12098110,07:35:00,07:35:00,9477,23,,1,,6250.95,
12137070,08:20:00,08:20:00,8456,1,,,1,0,
12137070,08:20:36,08:20:36,8171,2,,,,253.33,0
12137070,08:21:15,08:21:15,8172,3,,,,569.34,0
12137070,08:21:53,08:21:53,9595,4,,,,848.99,0
12137070,08:22:34,08:22:34,1510,5,,,,1192.06,0
12137070,08:23:17,08:23:17,1511,6,,,,1612.01,0
12137070,08:24:09,08:24:09,1512,7,,,,2058.49,0
12137070,08:25:37,08:25:37,1513,8,,,,2473.56,0
12137070,08:26:00,08:26:00,1514,9,,,,2695.34,
12137070,08:26:42,08:26:42,1515,10,,,,3007.28,0
12137070,08:27:15,08:27:15,9461,11,,,,3236.86,0
12137070,08:27:48,08:27:48,1381,12,,,,3481.98,0
12137070,08:29:36,08:29:36,1555,13,,,,3760.09,0
12137070,08:30:09,08:30:09,1370,14,,,,3996.45,0
12137070,08:30:46,08:30:46,1371,15,,,,4275.96,0
12137070,08:31:21,08:31:21,404,16,,,,4552.07,0
12137070,08:31:55,08:31:55,405,17,,,,4785.86,0
12137070,08:32:10,08:32:10,406,18,,,,4887.52,0
12137070,08:32:54,08:32:54,407,19,,,,5245.29,0
12137070,08:33:30,08:33:30,408,20,,,,5535.1,0
12137070,08:34:00,08:34:00,409,21,,,,5774.91,0
12137070,08:34:28,08:34:28,410,22,,,,5997.9,0
12137070,08:35:00,08:35:00,9477,23,,1,,6250.95,
12137110,08:20:00,08:20:00,8456,1,,,1,0,
12137110,08:20:36,08:20:36,8171,2,,,,253.33,0
12137110,08:21:15,08:21:15,8172,3,,,,569.34,0
12137110,08:21:53,08:21:53,9595,4,,,,848.99,0
12137110,08:22:34,08:22:34,1510,5,,,,1192.06,0
12137110,08:23:17,08:23:17,1511,6,,,,1612.01,0
12137110,08:24:09,08:24:09,1512,7,,,,2058.49,0
12137110,08:25:37,08:25:37,1513,8,,,,2473.56,0
12137110,08:26:00,08:26:00,1514,9,,,,2695.34,
12137110,08:26:42,08:26:42,1515,10,,,,3007.28,0
12137110,08:27:15,08:27:15,9461,11,,,,3236.86,0
12137110,08:27:48,08:27:48,1381,12,,,,3481.98,0
12137110,08:29:36,08:29:36,1555,13,,,,3760.09,0
12137110,08:30:09,08:30:09,1370,14,,,,3996.45,0
12137110,08:30:46,08:30:46,1371,15,,,,4275.96,0
12137110,08:31:21,08:31:21,404,16,,,,4552.07,0
12137110,08:31:55,08:31:55,405,17,,,,4785.86,0
12137110,08:32:10,08:32:10,406,18,,,,4887.52,0
12137110,08:32:54,08:32:54,407,19,,,,5245.29,0
12137110,08:33:30,08:33:30,408,20,,,,5535.1,0
12137110,08:34:00,08:34:00,409,21,,,,5774.91,0
12137110,08:34:28,08:34:28,410,22,,,,5997.9,0
12137110,08:35:00,08:35:00,9477,23,,1,,6250.95,
12408010,16:20:00,16:20:00,8456,1,,,1,0,
12408010,16:20:43,16:20:43,8171,2,,,,253.33,0
12408010,16:21:27,16:21:27,8172,3,,,,569.34,0
12408010,16:22:12,16:22:12,9595,4,,,,848.99,0
12408010,16:23:00,16:23:00,1510,5,,,,1192.06,0
12408010,16:23:50,16:23:50,1511,6,,,,1612.01,0
12408010,16:24:50,16:24:50,1512,7,,,,2058.49,0
12408010,16:26:33,16:26:33,1513,8,,,,2473.56,0
12408010,16:27:00,16:27:00,1514,9,,,,2695.34,
12408010,16:27:51,16:27:51,1515,10,,,,3007.28,0
12408010,16:28:31,16:28:31,9461,11,,,,3236.86,0
12408010,16:29:12,16:29:12,1381,12,,,,3481.98,0
12408010,16:31:24,16:31:24,1555,13,,,,3760.09,0
12408010,16:32:04,16:32:04,1370,14,,,,3996.45,0
12408010,16:32:50,16:32:50,1371,15,,,,4275.96,0
12408010,16:33:32,16:33:32,404,16,,,,4552.07,0
12408010,16:34:14,16:34:14,405,17,,,,4785.86,0
12408010,16:34:32,16:34:32,406,18,,,,4887.52,0
12408010,16:35:26,16:35:26,407,19,,,,5245.29,0
12408010,16:36:10,16:36:10,408,20,,,,5535.1,0
12408010,16:36:46,16:36:46,409,21,,,,5774.91,0
12408010,16:37:21,16:37:21,410,22,,,,5997.9,0
12408010,16:38:00,16:38:00,9477,23,,1,,6250.95,
12408120,16:20:00,16:20:00,8456,1,,,1,0,
12408120,16:20:43,16:20:43,8171,2,,,,253.33,0
12408120,16:21:27,16:21:27,8172,3,,,,569.34,0
12408120,16:22:12,16:22:12,9595,4,,,,848.99,0
12408120,16:23:00,16:23:00,1510,5,,,,1192.06,0
12408120,16:23:50,16:23:50,1511,6,,,,1612.01,0
12408120,16:24:50,16:24:50,1512,7,,,,2058.49,0
12408120,16:26:33,16:26:33,1513,8,,,,2473.56,0
12408120,16:27:00,16:27:00,1514,9,,,,2695.34,
12408120,16:27:51,16:27:51,1515,10,,,,3007.28,0
12408120,16:28:31,16:28:31,9461,11,,,,3236.86,0
12408120,16:29:12,16:29:12,1381,12,,,,3481.98,0
12408120,16:31:24,16:31:24,1555,13,,,,3760.09,0
12408120,16:32:04,16:32:04,1370,14,,,,3996.45,0
12408120,16:32:50,16:32:50,1371,15,,,,4275.96,0
12408120,16:33:32,16:33:32,404,16,,,,4552.07,0
12408120,16:34:14,16:34:14,405,17,,,,4785.86,0
12408120,16:34:32,16:34:32,406,18,,,,4887.52,0
12408120,16:35:26,16:35:26,407,19,,,,5245.29,0
12408120,16:36:10,16:36:10,408,20,,,,5535.1,0
12408120,16:36:46,16:36:46,409,21,,,,5774.91,0
12408120,16:37:21,16:37:21,410,22,,,,5997.9,0
12408120,16:38:00,16:38:00,9477,23,,1,,6250.95,
12408140,16:20:00,16:20:00,8456,1,,,1,0,
12408140,16:20:43,16:20:43,8171,2,,,,253.33,0
12408140,16:21:27,16:21:27,8172,3,,,,569.34,0
12408140,16:22:12,16:22:12,9595,4,,,,848.99,0
12408140,16:23:00,16:23:00,1510,5,,,,1192.06,0
12408140,16:23:50,16:23:50,1511,6,,,,1612.01,0
12408140,16:24:50,16:24:50,1512,7,,,,2058.49,0
12408140,16:26:33,16:26:33,1513,8,,,,2473.56,0
12408140,16:27:00,16:27:00,1514,9,,,,2695.34,
12408140,16:27:51,16:27:51,1515,10,,,,3007.28,0
12408140,16:28:31,16:28:31,9461,11,,,,3236.86,0
12408140,16:29:12,16:29:12,1381,12,,,,3481.98,0
12408140,16:31:24,16:31:24,1555,13,,,,3760.09,0
12408140,16:32:04,16:32:04,1370,14,,,,3996.45,0
12408140,16:32:50,16:32:50,1371,15,,,,4275.96,0
12408140,16:33:32,16:33:32,404,16,,,,4552.07,0
12408140,16:34:14,16:34:14,405,17,,,,4785.86,0
12408140,16:34:32,16:34:32,406,18,,,,4887.52,0
12408140,16:35:26,16:35:26,407,19,,,,5245.29,0
12408140,16:36:10,16:36:10,408,20,,,,5535.1,0
12408140,16:36:46,16:36:46,409,21,,,,5774.91,0
12408140,16:37:21,16:37:21,410,22,,,,5997.9,0
12408140,16:38:00,16:38:00,9477,23,,1,,6250.95,
12637010,18:23:00,18:23:00,8456,1,,,1,0,
12637010,18:23:43,18:23:43,8171,2,,,,253.33,0
12637010,18:24:27,18:24:27,8172,3,,,,569.34,0
12637010,18:25:12,18:25:12,9595,4,,,,848.99,0
12637010,18:26:00,18:26:00,1510,5,,,,1192.06,0
12637010,18:26:50,18:26:50,1511,6,,,,1612.01,0
12637010,18:27:50,18:27:50,1512,7,,,,2058.49,0
12637010,18:29:33,18:29:33,1513,8,,,,2473.56,0
12637010,18:30:00,18:30:00,1514,9,,,,2695.34,
12637010,18:30:51,18:30:51,1515,10,,,,3007.28,0
12637010,18:31:31,18:31:31,9461,11,,,,3236.86,0
12637010,18:32:12,18:32:12,1381,12,,,,3481.98,0
12637010,18:34:24,18:34:24,1555,13,,,,3760.09,0
12637010,18:35:04,18:35:04,1370,14,,,,3996.45,0
12637010,18:35:50,18:35:50,1371,15,,,,4275.96,0
12637010,18:36:32,18:36:32,404,16,,,,4552.07,0
12637010,18:37:14,18:37:14,405,17,,,,4785.86,0
12637010,18:37:32,18:37:32,406,18,,,,4887.52,0
12637010,18:38:26,18:38:26,407,19,,,,5245.29,0
12637010,18:39:10,18:39:10,408,20,,,,5535.1,0
12637010,18:39:46,18:39:46,409,21,,,,5774.91,0
12637010,18:40:21,18:40:21,410,22,,,,5997.9,0
12637010,18:41:00,18:41:00,9477,23,,1,,6250.95,
12637120,18:23:00,18:23:00,8456,1,,,1,0,
12637120,18:23:43,18:23:43,8171,2,,,,253.33,0
12637120,18:24:27,18:24:27,8172,3,,,,569.34,0
12637120,18:25:12,18:25:12,9595,4,,,,848.99,0
12637120,18:26:00,18:26:00,1510,5,,,,1192.06,0
12637120,18:26:50,18:26:50,1511,6,,,,1612.01,0
12637120,18:27:50,18:27:50,1512,7,,,,2058.49,0
12637120,18:29:33,18:29:33,1513,8,,,,2473.56,0
12637120,18:30:00,18:30:00,1514,9,,,,2695.34,
12637120,18:30:51,18:30:51,1515,10,,,,3007.28,0
12637120,18:31:31,18:31:31,9461,11,,,,3236.86,0
12637120,18:32:12,18:32:12,1381,12,,,,3481.98,0
12637120,18:34:24,18:34:24,1555,13,,,,3760.09,0
12637120,18:35:04,18:35:04,1370,14,,,,3996.45,0
12637120,18:35:50,18:35:50,1371,15,,,,4275.96,0
12637120,18:36:32,18:36:32,404,16,,,,4552.07,0
12637120,18:37:14,18:37:14,405,17,,,,4785.86,0
12637120,18:37:32,18:37:32,406,18,,,,4887.52,0
12637120,18:38:26,18:38:26,407,19,,,,5245.29,0
12637120,18:39:10,18:39:10,408,20,,,,5535.1,0
12637120,18:39:46,18:39:46,409,21,,,,5774.91,0
12637120,18:40:21,18:40:21,410,22,,,,5997.9,0
12637120,18:41:00,18:41:00,9477,23,,1,,6250.95,
12637140,18:23:00,18:23:00,8456,1,,,1,0,
12637140,18:23:43,18:23:43,8171,2,,,,253.33,0
12637140,18:24:27,18:24:27,8172,3,,,,569.34,0
12637140,18:25:12,18:25:12,9595,4,,,,848.99,0
12637140,18:26:00,18:26:00,1510,5,,,,1192.06,0
12637140,18:26:50,18:26:50,1511,6,,,,1612.01,0
12637140,18:27:50,18:27:50,1512,7,,,,2058.49,0
12637140,18:29:33,18:29:33,1513,8,,,,2473.56,0
12637140,18:30:00,18:30:00,1514,9,,,,2695.34,
12637140,18:30:51,18:30:51,1515,10,,,,3007.28,0
12637140,18:31:31,18:31:31,9461,11,,,,3236.86,0
12637140,18:32:12,18:32:12,1381,12,,,,3481.98,0
12637140,18:34:24,18:34:24,1555,13,,,,3760.09,0
12637140,18:35:04,18:35:04,1370,14,,,,3996.45,0
12637140,18:35:50,18:35:50,1371,15,,,,4275.96,0
12637140,18:36:32,18:36:32,404,16,,,,4552.07,0
12637140,18:37:14,18:37:14,405,17,,,,4785.86,0
12637140,18:37:32,18:37:32,406,18,,,,4887.52,0
12637140,18:38:26,18:38:26,407,19,,,,5245.29,0
12637140,18:39:10,18:39:10,408,20,,,,5535.1,0
12637140,18:39:46,18:39:46,409,21,,,,5774.91,0
12637140,18:40:21,18:40:21,410,22,,,,5997.9,0
12637140,18:41:00,18:41:00,9477,23,,1,,6250.95,
12714020,13:00:00,13:00:00,8456,1,,,1,0,
12714020,13:00:43,13:00:43,8171,2,,,,253.33,0
12714020,13:01:27,13:01:27,8172,3,,,,569.34,0
12714020,13:02:12,13:02:12,9595,4,,,,848.99,0
12714020,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714020,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714020,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714020,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714020,13:07:00,13:07:00,1514,9,,,,2695.34,
12714020,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714020,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714020,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714020,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714020,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714020,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714020,13:14:08,13:14:08,404,16,,,,4552.07,0
12714020,13:14:54,13:14:54,405,17,,,,4785.86,0
12714020,13:15:14,13:15:14,406,18,,,,4887.52,0
12714020,13:16:12,13:16:12,407,19,,,,5245.29,0
12714020,13:17:00,13:17:00,408,20,,,,5535.1,0
12714020,13:17:40,13:17:40,409,21,,,,5774.91,0
12714020,13:18:18,13:18:18,410,22,,,,5997.9,0
12714020,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714030,13:00:00,13:00:00,8456,1,,,1,0,
12714030,13:00:43,13:00:43,8171,2,,,,253.33,0
12714030,13:01:27,13:01:27,8172,3,,,,569.34,0
12714030,13:02:12,13:02:12,9595,4,,,,848.99,0
12714030,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714030,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714030,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714030,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714030,13:07:00,13:07:00,1514,9,,,,2695.34,
12714030,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714030,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714030,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714030,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714030,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714030,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714030,13:14:08,13:14:08,404,16,,,,4552.07,0
12714030,13:14:54,13:14:54,405,17,,,,4785.86,0
12714030,13:15:14,13:15:14,406,18,,,,4887.52,0
12714030,13:16:12,13:16:12,407,19,,,,5245.29,0
12714030,13:17:00,13:17:00,408,20,,,,5535.1,0
12714030,13:17:40,13:17:40,409,21,,,,5774.91,0
12714030,13:18:18,13:18:18,410,22,,,,5997.9,0
12714030,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714040,13:00:00,13:00:00,8456,1,,,1,0,
12714040,13:00:43,13:00:43,8171,2,,,,253.33,0
12714040,13:01:27,13:01:27,8172,3,,,,569.34,0
12714040,13:02:12,13:02:12,9595,4,,,,848.99,0
12714040,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714040,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714040,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714040,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714040,13:07:00,13:07:00,1514,9,,,,2695.34,
12714040,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714040,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714040,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714040,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714040,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714040,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714040,13:14:08,13:14:08,404,16,,,,4552.07,0
12714040,13:14:54,13:14:54,405,17,,,,4785.86,0
12714040,13:15:14,13:15:14,406,18,,,,4887.52,0
12714040,13:16:12,13:16:12,407,19,,,,5245.29,0
12714040,13:17:00,13:17:00,408,20,,,,5535.1,0
12714040,13:17:40,13:17:40,409,21,,,,5774.91,0
12714040,13:18:18,13:18:18,410,22,,,,5997.9,0
12714040,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714050,13:00:00,13:00:00,8456,1,,,1,0,
12714050,13:00:43,13:00:43,8171,2,,,,253.33,0
12714050,13:01:27,13:01:27,8172,3,,,,569.34,0
12714050,13:02:12,13:02:12,9595,4,,,,848.99,0
12714050,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714050,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714050,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714050,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714050,13:07:00,13:07:00,1514,9,,,,2695.34,
12714050,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714050,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714050,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714050,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714050,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714050,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714050,13:14:08,13:14:08,404,16,,,,4552.07,0
12714050,13:14:54,13:14:54,405,17,,,,4785.86,0
12714050,13:15:14,13:15:14,406,18,,,,4887.52,0
12714050,13:16:12,13:16:12,407,19,,,,5245.29,0
12714050,13:17:00,13:17:00,408,20,,,,5535.1,0
12714050,13:17:40,13:17:40,409,21,,,,5774.91,0
12714050,13:18:18,13:18:18,410,22,,,,5997.9,0
12714050,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714060,13:00:00,13:00:00,8456,1,,,1,0,
12714060,13:00:43,13:00:43,8171,2,,,,253.33,0
12714060,13:01:27,13:01:27,8172,3,,,,569.34,0
12714060,13:02:12,13:02:12,9595,4,,,,848.99,0
12714060,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714060,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714060,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714060,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714060,13:07:00,13:07:00,1514,9,,,,2695.34,
12714060,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714060,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714060,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714060,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714060,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714060,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714060,13:14:08,13:14:08,404,16,,,,4552.07,0
12714060,13:14:54,13:14:54,405,17,,,,4785.86,0
12714060,13:15:14,13:15:14,406,18,,,,4887.52,0
12714060,13:16:12,13:16:12,407,19,,,,5245.29,0
12714060,13:17:00,13:17:00,408,20,,,,5535.1,0
12714060,13:17:40,13:17:40,409,21,,,,5774.91,0
12714060,13:18:18,13:18:18,410,22,,,,5997.9,0
12714060,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714080,13:00:00,13:00:00,8456,1,,,1,0,
12714080,13:00:43,13:00:43,8171,2,,,,253.33,0
12714080,13:01:27,13:01:27,8172,3,,,,569.34,0
12714080,13:02:12,13:02:12,9595,4,,,,848.99,0
12714080,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714080,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714080,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714080,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714080,13:07:00,13:07:00,1514,9,,,,2695.34,
12714080,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714080,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714080,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714080,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714080,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714080,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714080,13:14:08,13:14:08,404,16,,,,4552.07,0
12714080,13:14:54,13:14:54,405,17,,,,4785.86,0
12714080,13:15:14,13:15:14,406,18,,,,4887.52,0
12714080,13:16:12,13:16:12,407,19,,,,5245.29,0
12714080,13:17:00,13:17:00,408,20,,,,5535.1,0
12714080,13:17:40,13:17:40,409,21,,,,5774.91,0
12714080,13:18:18,13:18:18,410,22,,,,5997.9,0
12714080,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714090,13:00:00,13:00:00,8456,1,,,1,0,
12714090,13:00:43,13:00:43,8171,2,,,,253.33,0
12714090,13:01:27,13:01:27,8172,3,,,,569.34,0
12714090,13:02:12,13:02:12,9595,4,,,,848.99,0
12714090,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714090,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714090,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714090,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714090,13:07:00,13:07:00,1514,9,,,,2695.34,
12714090,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714090,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714090,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714090,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714090,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714090,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714090,13:14:08,13:14:08,404,16,,,,4552.07,0
12714090,13:14:54,13:14:54,405,17,,,,4785.86,0
12714090,13:15:14,13:15:14,406,18,,,,4887.52,0
12714090,13:16:12,13:16:12,407,19,,,,5245.29,0
12714090,13:17:00,13:17:00,408,20,,,,5535.1,0
12714090,13:17:40,13:17:40,409,21,,,,5774.91,0
12714090,13:18:18,13:18:18,410,22,,,,5997.9,0
12714090,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714100,13:00:00,13:00:00,8456,1,,,1,0,
12714100,13:00:43,13:00:43,8171,2,,,,253.33,0
12714100,13:01:27,13:01:27,8172,3,,,,569.34,0
12714100,13:02:12,13:02:12,9595,4,,,,848.99,0
12714100,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714100,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714100,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714100,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714100,13:07:00,13:07:00,1514,9,,,,2695.34,
12714100,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714100,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714100,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714100,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714100,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714100,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714100,13:14:08,13:14:08,404,16,,,,4552.07,0
12714100,13:14:54,13:14:54,405,17,,,,4785.86,0
12714100,13:15:14,13:15:14,406,18,,,,4887.52,0
12714100,13:16:12,13:16:12,407,19,,,,5245.29,0
12714100,13:17:00,13:17:00,408,20,,,,5535.1,0
12714100,13:17:40,13:17:40,409,21,,,,5774.91,0
12714100,13:18:18,13:18:18,410,22,,,,5997.9,0
12714100,13:19:00,13:19:00,9477,23,,1,,6250.95,
12714130,13:00:00,13:00:00,8456,1,,,1,0,
12714130,13:00:43,13:00:43,8171,2,,,,253.33,0
12714130,13:01:27,13:01:27,8172,3,,,,569.34,0
12714130,13:02:12,13:02:12,9595,4,,,,848.99,0
12714130,13:03:00,13:03:00,1510,5,,,,1192.06,0
12714130,13:03:50,13:03:50,1511,6,,,,1612.01,0
12714130,13:04:50,13:04:50,1512,7,,,,2058.49,0
12714130,13:06:33,13:06:33,1513,8,,,,2473.56,0
12714130,13:07:00,13:07:00,1514,9,,,,2695.34,
12714130,13:07:56,13:07:56,1515,10,,,,3007.28,0
12714130,13:08:40,13:08:40,9461,11,,,,3236.86,0
12714130,13:09:24,13:09:24,1381,12,,,,3481.98,0
12714130,13:11:48,13:11:48,1555,13,,,,3760.09,0
12714130,13:12:32,13:12:32,1370,14,,,,3996.45,0
12714130,13:13:22,13:13:22,1371,15,,,,4275.96,0
12714130,13:14:08,13:14:08,404,16,,,,4552.07,0
12714130,13:14:54,13:14:54,405,17,,,,4785.86,0
12714130,13:15:14,13:15:14,406,18,,,,4887.52,0
12714130,13:16:12,13:16:12,407,19,,,,5245.29,0
12714130,13:17:00,13:17:00,408,20,,,,5535.1,0
12714130,13:17:40,13:17:40,409,21,,,,5774.91,0
12714130,13:18:18,13:18:18,410,22,,,,5997.9,0
12714130,13:19:00,13:19:00,9477,23,,1,,6250.95,
12782020,09:05:00,09:05:00,8456,1,,,1,0,
12782020,09:05:43,09:05:43,8171,2,,,,253.33,0
12782020,09:06:27,09:06:27,8172,3,,,,569.34,0
12782020,09:07:12,09:07:12,9595,4,,,,848.99,0
12782020,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782020,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782020,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782020,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782020,09:12:00,09:12:00,1514,9,,,,2695.34,
12782020,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782020,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782020,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782020,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782020,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782020,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782020,09:19:08,09:19:08,404,16,,,,4552.07,0
12782020,09:19:54,09:19:54,405,17,,,,4785.86,0
12782020,09:20:14,09:20:14,406,18,,,,4887.52,0
12782020,09:21:12,09:21:12,407,19,,,,5245.29,0
12782020,09:22:00,09:22:00,408,20,,,,5535.1,0
12782020,09:22:40,09:22:40,409,21,,,,5774.91,0
12782020,09:23:18,09:23:18,410,22,,,,5997.9,0
12782020,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782030,09:05:00,09:05:00,8456,1,,,1,0,
12782030,09:05:43,09:05:43,8171,2,,,,253.33,0
12782030,09:06:27,09:06:27,8172,3,,,,569.34,0
12782030,09:07:12,09:07:12,9595,4,,,,848.99,0
12782030,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782030,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782030,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782030,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782030,09:12:00,09:12:00,1514,9,,,,2695.34,
12782030,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782030,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782030,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782030,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782030,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782030,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782030,09:19:08,09:19:08,404,16,,,,4552.07,0
12782030,09:19:54,09:19:54,405,17,,,,4785.86,0
12782030,09:20:14,09:20:14,406,18,,,,4887.52,0
12782030,09:21:12,09:21:12,407,19,,,,5245.29,0
12782030,09:22:00,09:22:00,408,20,,,,5535.1,0
12782030,09:22:40,09:22:40,409,21,,,,5774.91,0
12782030,09:23:18,09:23:18,410,22,,,,5997.9,0
12782030,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782040,09:05:00,09:05:00,8456,1,,,1,0,
12782040,09:05:43,09:05:43,8171,2,,,,253.33,0
12782040,09:06:27,09:06:27,8172,3,,,,569.34,0
12782040,09:07:12,09:07:12,9595,4,,,,848.99,0
12782040,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782040,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782040,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782040,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782040,09:12:00,09:12:00,1514,9,,,,2695.34,
12782040,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782040,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782040,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782040,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782040,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782040,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782040,09:19:08,09:19:08,404,16,,,,4552.07,0
12782040,09:19:54,09:19:54,405,17,,,,4785.86,0
12782040,09:20:14,09:20:14,406,18,,,,4887.52,0
12782040,09:21:12,09:21:12,407,19,,,,5245.29,0
12782040,09:22:00,09:22:00,408,20,,,,5535.1,0
12782040,09:22:40,09:22:40,409,21,,,,5774.91,0
12782040,09:23:18,09:23:18,410,22,,,,5997.9,0
12782040,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782050,09:05:00,09:05:00,8456,1,,,1,0,
12782050,09:05:43,09:05:43,8171,2,,,,253.33,0
12782050,09:06:27,09:06:27,8172,3,,,,569.34,0
12782050,09:07:12,09:07:12,9595,4,,,,848.99,0
12782050,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782050,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782050,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782050,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782050,09:12:00,09:12:00,1514,9,,,,2695.34,
12782050,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782050,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782050,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782050,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782050,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782050,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782050,09:19:08,09:19:08,404,16,,,,4552.07,0
12782050,09:19:54,09:19:54,405,17,,,,4785.86,0
12782050,09:20:14,09:20:14,406,18,,,,4887.52,0
12782050,09:21:12,09:21:12,407,19,,,,5245.29,0
12782050,09:22:00,09:22:00,408,20,,,,5535.1,0
12782050,09:22:40,09:22:40,409,21,,,,5774.91,0
12782050,09:23:18,09:23:18,410,22,,,,5997.9,0
12782050,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782060,09:05:00,09:05:00,8456,1,,,1,0,
12782060,09:05:43,09:05:43,8171,2,,,,253.33,0
12782060,09:06:27,09:06:27,8172,3,,,,569.34,0
12782060,09:07:12,09:07:12,9595,4,,,,848.99,0
12782060,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782060,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782060,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782060,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782060,09:12:00,09:12:00,1514,9,,,,2695.34,
12782060,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782060,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782060,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782060,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782060,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782060,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782060,09:19:08,09:19:08,404,16,,,,4552.07,0
12782060,09:19:54,09:19:54,405,17,,,,4785.86,0
12782060,09:20:14,09:20:14,406,18,,,,4887.52,0
12782060,09:21:12,09:21:12,407,19,,,,5245.29,0
12782060,09:22:00,09:22:00,408,20,,,,5535.1,0
12782060,09:22:40,09:22:40,409,21,,,,5774.91,0
12782060,09:23:18,09:23:18,410,22,,,,5997.9,0
12782060,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782080,09:05:00,09:05:00,8456,1,,,1,0,
12782080,09:05:43,09:05:43,8171,2,,,,253.33,0
12782080,09:06:27,09:06:27,8172,3,,,,569.34,0
12782080,09:07:12,09:07:12,9595,4,,,,848.99,0
12782080,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782080,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782080,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782080,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782080,09:12:00,09:12:00,1514,9,,,,2695.34,
12782080,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782080,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782080,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782080,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782080,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782080,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782080,09:19:08,09:19:08,404,16,,,,4552.07,0
12782080,09:19:54,09:19:54,405,17,,,,4785.86,0
12782080,09:20:14,09:20:14,406,18,,,,4887.52,0
12782080,09:21:12,09:21:12,407,19,,,,5245.29,0
12782080,09:22:00,09:22:00,408,20,,,,5535.1,0
12782080,09:22:40,09:22:40,409,21,,,,5774.91,0
12782080,09:23:18,09:23:18,410,22,,,,5997.9,0
12782080,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782090,09:05:00,09:05:00,8456,1,,,1,0,
12782090,09:05:43,09:05:43,8171,2,,,,253.33,0
12782090,09:06:27,09:06:27,8172,3,,,,569.34,0
12782090,09:07:12,09:07:12,9595,4,,,,848.99,0
12782090,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782090,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782090,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782090,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782090,09:12:00,09:12:00,1514,9,,,,2695.34,
12782090,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782090,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782090,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782090,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782090,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782090,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782090,09:19:08,09:19:08,404,16,,,,4552.07,0
12782090,09:19:54,09:19:54,405,17,,,,4785.86,0
12782090,09:20:14,09:20:14,406,18,,,,4887.52,0
12782090,09:21:12,09:21:12,407,19,,,,5245.29,0
12782090,09:22:00,09:22:00,408,20,,,,5535.1,0
12782090,09:22:40,09:22:40,409,21,,,,5774.91,0
12782090,09:23:18,09:23:18,410,22,,,,5997.9,0
12782090,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782100,09:05:00,09:05:00,8456,1,,,1,0,
12782100,09:05:43,09:05:43,8171,2,,,,253.33,0
12782100,09:06:27,09:06:27,8172,3,,,,569.34,0
12782100,09:07:12,09:07:12,9595,4,,,,848.99,0
12782100,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782100,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782100,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782100,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782100,09:12:00,09:12:00,1514,9,,,,2695.34,
12782100,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782100,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782100,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782100,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782100,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782100,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782100,09:19:08,09:19:08,404,16,,,,4552.07,0
12782100,09:19:54,09:19:54,405,17,,,,4785.86,0
12782100,09:20:14,09:20:14,406,18,,,,4887.52,0
12782100,09:21:12,09:21:12,407,19,,,,5245.29,0
12782100,09:22:00,09:22:00,408,20,,,,5535.1,0
12782100,09:22:40,09:22:40,409,21,,,,5774.91,0
12782100,09:23:18,09:23:18,410,22,,,,5997.9,0
12782100,09:24:00,09:24:00,9477,23,,1,,6250.95,
12782130,09:05:00,09:05:00,8456,1,,,1,0,
12782130,09:05:43,09:05:43,8171,2,,,,253.33,0
12782130,09:06:27,09:06:27,8172,3,,,,569.34,0
12782130,09:07:12,09:07:12,9595,4,,,,848.99,0
12782130,09:08:00,09:08:00,1510,5,,,,1192.06,0
12782130,09:08:50,09:08:50,1511,6,,,,1612.01,0
12782130,09:09:50,09:09:50,1512,7,,,,2058.49,0
12782130,09:11:33,09:11:33,1513,8,,,,2473.56,0
12782130,09:12:00,09:12:00,1514,9,,,,2695.34,
12782130,09:12:56,09:12:56,1515,10,,,,3007.28,0
12782130,09:13:40,09:13:40,9461,11,,,,3236.86,0
12782130,09:14:24,09:14:24,1381,12,,,,3481.98,0
12782130,09:16:48,09:16:48,1555,13,,,,3760.09,0
12782130,09:17:32,09:17:32,1370,14,,,,3996.45,0
12782130,09:18:22,09:18:22,1371,15,,,,4275.96,0
12782130,09:19:08,09:19:08,404,16,,,,4552.07,0
12782130,09:19:54,09:19:54,405,17,,,,4785.86,0
12782130,09:20:14,09:20:14,406,18,,,,4887.52,0
12782130,09:21:12,09:21:12,407,19,,,,5245.29,0
12782130,09:22:00,09:22:00,408,20,,,,5535.1,0
12782130,09:22:40,09:22:40,409,21,,,,5774.91,0
12782130,09:23:18,09:23:18,410,22,,,,5997.9,0
12782130,09:24:00,09:24:00,9477,23,,1,,6250.95,
13215020,17:05:00,17:05:00,8456,1,,,1,0,
13215020,17:05:41,17:05:41,8171,2,,,,253.33,0
13215020,17:06:23,17:06:23,8172,3,,,,569.34,0
13215020,17:07:06,17:07:06,9595,4,,,,848.99,0
13215020,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215020,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215020,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215020,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215020,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215020,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215020,17:13:00,17:13:00,1364,11,,,,3317.36,
13215020,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215020,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215020,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215020,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215020,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215020,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215020,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215020,17:20:46,17:20:46,404,19,,,,5199.51,0
13215020,17:21:45,17:21:45,405,20,,,,5433.3,0
13215020,17:22:10,17:22:10,406,21,,,,5534.96,0
13215020,17:23:24,17:23:24,407,22,,,,5892.73,0
13215020,17:24:25,17:24:25,408,23,,,,6182.54,0
13215020,17:25:15,17:25:15,409,24,,,,6422.35,0
13215020,17:26:04,17:26:04,410,25,,,,6645.34,0
13215020,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215030,17:05:00,17:05:00,8456,1,,,1,0,
13215030,17:05:41,17:05:41,8171,2,,,,253.33,0
13215030,17:06:23,17:06:23,8172,3,,,,569.34,0
13215030,17:07:06,17:07:06,9595,4,,,,848.99,0
13215030,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215030,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215030,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215030,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215030,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215030,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215030,17:13:00,17:13:00,1364,11,,,,3317.36,
13215030,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215030,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215030,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215030,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215030,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215030,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215030,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215030,17:20:46,17:20:46,404,19,,,,5199.51,0
13215030,17:21:45,17:21:45,405,20,,,,5433.3,0
13215030,17:22:10,17:22:10,406,21,,,,5534.96,0
13215030,17:23:24,17:23:24,407,22,,,,5892.73,0
13215030,17:24:25,17:24:25,408,23,,,,6182.54,0
13215030,17:25:15,17:25:15,409,24,,,,6422.35,0
13215030,17:26:04,17:26:04,410,25,,,,6645.34,0
13215030,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215040,17:05:00,17:05:00,8456,1,,,1,0,
13215040,17:05:41,17:05:41,8171,2,,,,253.33,0
13215040,17:06:23,17:06:23,8172,3,,,,569.34,0
13215040,17:07:06,17:07:06,9595,4,,,,848.99,0
13215040,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215040,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215040,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215040,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215040,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215040,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215040,17:13:00,17:13:00,1364,11,,,,3317.36,
13215040,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215040,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215040,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215040,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215040,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215040,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215040,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215040,17:20:46,17:20:46,404,19,,,,5199.51,0
13215040,17:21:45,17:21:45,405,20,,,,5433.3,0
13215040,17:22:10,17:22:10,406,21,,,,5534.96,0
13215040,17:23:24,17:23:24,407,22,,,,5892.73,0
13215040,17:24:25,17:24:25,408,23,,,,6182.54,0
13215040,17:25:15,17:25:15,409,24,,,,6422.35,0
13215040,17:26:04,17:26:04,410,25,,,,6645.34,0
13215040,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215050,17:05:00,17:05:00,8456,1,,,1,0,
13215050,17:05:41,17:05:41,8171,2,,,,253.33,0
13215050,17:06:23,17:06:23,8172,3,,,,569.34,0
13215050,17:07:06,17:07:06,9595,4,,,,848.99,0
13215050,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215050,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215050,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215050,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215050,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215050,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215050,17:13:00,17:13:00,1364,11,,,,3317.36,
13215050,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215050,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215050,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215050,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215050,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215050,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215050,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215050,17:20:46,17:20:46,404,19,,,,5199.51,0
13215050,17:21:45,17:21:45,405,20,,,,5433.3,0
13215050,17:22:10,17:22:10,406,21,,,,5534.96,0
13215050,17:23:24,17:23:24,407,22,,,,5892.73,0
13215050,17:24:25,17:24:25,408,23,,,,6182.54,0
13215050,17:25:15,17:25:15,409,24,,,,6422.35,0
13215050,17:26:04,17:26:04,410,25,,,,6645.34,0
13215050,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215060,17:05:00,17:05:00,8456,1,,,1,0,
13215060,17:05:41,17:05:41,8171,2,,,,253.33,0
13215060,17:06:23,17:06:23,8172,3,,,,569.34,0
13215060,17:07:06,17:07:06,9595,4,,,,848.99,0
13215060,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215060,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215060,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215060,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215060,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215060,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215060,17:13:00,17:13:00,1364,11,,,,3317.36,
13215060,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215060,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215060,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215060,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215060,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215060,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215060,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215060,17:20:46,17:20:46,404,19,,,,5199.51,0
13215060,17:21:45,17:21:45,405,20,,,,5433.3,0
13215060,17:22:10,17:22:10,406,21,,,,5534.96,0
13215060,17:23:24,17:23:24,407,22,,,,5892.73,0
13215060,17:24:25,17:24:25,408,23,,,,6182.54,0
13215060,17:25:15,17:25:15,409,24,,,,6422.35,0
13215060,17:26:04,17:26:04,410,25,,,,6645.34,0
13215060,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215080,17:05:00,17:05:00,8456,1,,,1,0,
13215080,17:05:41,17:05:41,8171,2,,,,253.33,0
13215080,17:06:23,17:06:23,8172,3,,,,569.34,0
13215080,17:07:06,17:07:06,9595,4,,,,848.99,0
13215080,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215080,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215080,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215080,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215080,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215080,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215080,17:13:00,17:13:00,1364,11,,,,3317.36,
13215080,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215080,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215080,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215080,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215080,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215080,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215080,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215080,17:20:46,17:20:46,404,19,,,,5199.51,0
13215080,17:21:45,17:21:45,405,20,,,,5433.3,0
13215080,17:22:10,17:22:10,406,21,,,,5534.96,0
13215080,17:23:24,17:23:24,407,22,,,,5892.73,0
13215080,17:24:25,17:24:25,408,23,,,,6182.54,0
13215080,17:25:15,17:25:15,409,24,,,,6422.35,0
13215080,17:26:04,17:26:04,410,25,,,,6645.34,0
13215080,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215090,17:05:00,17:05:00,8456,1,,,1,0,
13215090,17:05:41,17:05:41,8171,2,,,,253.33,0
13215090,17:06:23,17:06:23,8172,3,,,,569.34,0
13215090,17:07:06,17:07:06,9595,4,,,,848.99,0
13215090,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215090,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215090,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215090,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215090,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215090,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215090,17:13:00,17:13:00,1364,11,,,,3317.36,
13215090,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215090,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215090,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215090,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215090,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215090,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215090,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215090,17:20:46,17:20:46,404,19,,,,5199.51,0
13215090,17:21:45,17:21:45,405,20,,,,5433.3,0
13215090,17:22:10,17:22:10,406,21,,,,5534.96,0
13215090,17:23:24,17:23:24,407,22,,,,5892.73,0
13215090,17:24:25,17:24:25,408,23,,,,6182.54,0
13215090,17:25:15,17:25:15,409,24,,,,6422.35,0
13215090,17:26:04,17:26:04,410,25,,,,6645.34,0
13215090,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215100,17:05:00,17:05:00,8456,1,,,1,0,
13215100,17:05:41,17:05:41,8171,2,,,,253.33,0
13215100,17:06:23,17:06:23,8172,3,,,,569.34,0
13215100,17:07:06,17:07:06,9595,4,,,,848.99,0
13215100,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215100,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215100,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215100,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215100,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215100,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215100,17:13:00,17:13:00,1364,11,,,,3317.36,
13215100,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215100,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215100,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215100,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215100,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215100,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215100,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215100,17:20:46,17:20:46,404,19,,,,5199.51,0
13215100,17:21:45,17:21:45,405,20,,,,5433.3,0
13215100,17:22:10,17:22:10,406,21,,,,5534.96,0
13215100,17:23:24,17:23:24,407,22,,,,5892.73,0
13215100,17:24:25,17:24:25,408,23,,,,6182.54,0
13215100,17:25:15,17:25:15,409,24,,,,6422.35,0
13215100,17:26:04,17:26:04,410,25,,,,6645.34,0
13215100,17:27:00,17:27:00,9477,26,,1,,6897.94,
13215130,17:05:00,17:05:00,8456,1,,,1,0,
13215130,17:05:41,17:05:41,8171,2,,,,253.33,0
13215130,17:06:23,17:06:23,8172,3,,,,569.34,0
13215130,17:07:06,17:07:06,9595,4,,,,848.99,0
13215130,17:07:51,17:07:51,1510,5,,,,1192.06,0
13215130,17:08:40,17:08:40,1511,6,,,,1612.01,0
13215130,17:09:37,17:09:37,1512,7,,,,2058.49,0
13215130,17:11:15,17:11:15,1513,8,,,,2473.56,0
13215130,17:11:40,17:11:40,1514,9,,,,2695.34,0
13215130,17:12:21,17:12:21,1515,10,,,,3007.28,0
13215130,17:13:00,17:13:00,1364,11,,,,3317.36,
13215130,17:14:26,17:14:26,1365,12,,,,3597.66,0
13215130,17:15:09,17:15:09,1366,13,,,,3778.34,0
13215130,17:16:20,17:16:20,1367,14,,,,4054.71,0
13215130,17:16:58,17:16:58,1368,15,,,,4229.5,0
13215130,17:17:41,17:17:41,1369,16,,,,4430.13,0
13215130,17:18:45,17:18:45,1370,17,,,,4643.89,0
13215130,17:19:48,17:19:48,1371,18,,,,4923.4,0
13215130,17:20:46,17:20:46,404,19,,,,5199.51,0
13215130,17:21:45,17:21:45,405,20,,,,5433.3,0
13215130,17:22:10,17:22:10,406,21,,,,5534.96,0
13215130,17:23:24,17:23:24,407,22,,,,5892.73,0
13215130,17:24:25,17:24:25,408,23,,,,6182.54,0
13215130,17:25:15,17:25:15,409,24,,,,6422.35,0
13215130,17:26:04,17:26:04,410,25,,,,6645.34,0
13215130,17:27:00,17:27:00,9477,26,,1,,6897.94,
13395070,19:20:00,19:20:00,8456,1,,,1,0,
13395070,19:20:43,19:20:43,8171,2,,,,253.33,0
13395070,19:21:27,19:21:27,8172,3,,,,569.34,0
13395070,19:22:12,19:22:12,9595,4,,,,848.99,0
13395070,19:23:00,19:23:00,1510,5,,,,1192.06,0
13395070,19:23:50,19:23:50,1511,6,,,,1612.01,0
13395070,19:24:50,19:24:50,1512,7,,,,2058.49,0
13395070,19:26:33,19:26:33,1513,8,,,,2473.56,0
13395070,19:27:00,19:27:00,1514,9,,,,2695.34,
13395070,19:27:51,19:27:51,1515,10,,,,3007.28,0
13395070,19:28:31,19:28:31,9461,11,,,,3236.86,0
13395070,19:29:12,19:29:12,1381,12,,,,3481.98,0
13395070,19:31:24,19:31:24,1555,13,,,,3760.09,0
13395070,19:32:04,19:32:04,1370,14,,,,3996.45,0
13395070,19:32:50,19:32:50,1371,15,,,,4275.96,0
13395070,19:33:32,19:33:32,404,16,,,,4552.07,0
13395070,19:34:14,19:34:14,405,17,,,,4785.86,0
13395070,19:34:32,19:34:32,406,18,,,,4887.52,0
13395070,19:35:26,19:35:26,407,19,,,,5245.29,0
13395070,19:36:10,19:36:10,408,20,,,,5535.1,0
13395070,19:36:46,19:36:46,409,21,,,,5774.91,0
13395070,19:37:21,19:37:21,410,22,,,,5997.9,0
13395070,19:38:00,19:38:00,9477,23,,1,,6250.95,
13395110,19:20:00,19:20:00,8456,1,,,1,0,
13395110,19:20:43,19:20:43,8171,2,,,,253.33,0
13395110,19:21:27,19:21:27,8172,3,,,,569.34,0
13395110,19:22:12,19:22:12,9595,4,,,,848.99,0
13395110,19:23:00,19:23:00,1510,5,,,,1192.06,0
13395110,19:23:50,19:23:50,1511,6,,,,1612.01,0
13395110,19:24:50,19:24:50,1512,7,,,,2058.49,0
13395110,19:26:33,19:26:33,1513,8,,,,2473.56,0
13395110,19:27:00,19:27:00,1514,9,,,,2695.34,
13395110,19:27:51,19:27:51,1515,10,,,,3007.28,0
13395110,19:28:31,19:28:31,9461,11,,,,3236.86,0
13395110,19:29:12,19:29:12,1381,12,,,,3481.98,0
13395110,19:31:24,19:31:24,1555,13,,,,3760.09,0
13395110,19:32:04,19:32:04,1370,14,,,,3996.45,0
13395110,19:32:50,19:32:50,1371,15,,,,4275.96,0
13395110,19:33:32,19:33:32,404,16,,,,4552.07,0
13395110,19:34:14,19:34:14,405,17,,,,4785.86,0
13395110,19:34:32,19:34:32,406,18,,,,4887.52,0
13395110,19:35:26,19:35:26,407,19,,,,5245.29,0
13395110,19:36:10,19:36:10,408,20,,,,5535.1,0
13395110,19:36:46,19:36:46,409,21,,,,5774.91,0
13395110,19:37:21,19:37:21,410,22,,,,5997.9,0
13395110,19:38:00,19:38:00,9477,23,,1,,6250.95,
13454020,15:05:00,15:05:00,8456,1,,,1,0,
13454020,15:05:41,15:05:41,8171,2,,,,253.33,0
13454020,15:06:23,15:06:23,8172,3,,,,569.34,0
13454020,15:07:06,15:07:06,9595,4,,,,848.99,0
13454020,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454020,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454020,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454020,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454020,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454020,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454020,15:13:00,15:13:00,1364,11,,,,3317.36,
13454020,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454020,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454020,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454020,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454020,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454020,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454020,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454020,15:20:46,15:20:46,404,19,,,,5199.51,0
13454020,15:21:45,15:21:45,405,20,,,,5433.3,0
13454020,15:22:10,15:22:10,406,21,,,,5534.96,0
13454020,15:23:24,15:23:24,407,22,,,,5892.73,0
13454020,15:24:25,15:24:25,408,23,,,,6182.54,0
13454020,15:25:15,15:25:15,409,24,,,,6422.35,0
13454020,15:26:04,15:26:04,410,25,,,,6645.34,0
13454020,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454030,15:05:00,15:05:00,8456,1,,,1,0,
13454030,15:05:41,15:05:41,8171,2,,,,253.33,0
13454030,15:06:23,15:06:23,8172,3,,,,569.34,0
13454030,15:07:06,15:07:06,9595,4,,,,848.99,0
13454030,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454030,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454030,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454030,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454030,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454030,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454030,15:13:00,15:13:00,1364,11,,,,3317.36,
13454030,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454030,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454030,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454030,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454030,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454030,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454030,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454030,15:20:46,15:20:46,404,19,,,,5199.51,0
13454030,15:21:45,15:21:45,405,20,,,,5433.3,0
13454030,15:22:10,15:22:10,406,21,,,,5534.96,0
13454030,15:23:24,15:23:24,407,22,,,,5892.73,0
13454030,15:24:25,15:24:25,408,23,,,,6182.54,0
13454030,15:25:15,15:25:15,409,24,,,,6422.35,0
13454030,15:26:04,15:26:04,410,25,,,,6645.34,0
13454030,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454040,15:05:00,15:05:00,8456,1,,,1,0,
13454040,15:05:41,15:05:41,8171,2,,,,253.33,0
13454040,15:06:23,15:06:23,8172,3,,,,569.34,0
13454040,15:07:06,15:07:06,9595,4,,,,848.99,0
13454040,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454040,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454040,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454040,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454040,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454040,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454040,15:13:00,15:13:00,1364,11,,,,3317.36,
13454040,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454040,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454040,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454040,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454040,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454040,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454040,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454040,15:20:46,15:20:46,404,19,,,,5199.51,0
13454040,15:21:45,15:21:45,405,20,,,,5433.3,0
13454040,15:22:10,15:22:10,406,21,,,,5534.96,0
13454040,15:23:24,15:23:24,407,22,,,,5892.73,0
13454040,15:24:25,15:24:25,408,23,,,,6182.54,0
13454040,15:25:15,15:25:15,409,24,,,,6422.35,0
13454040,15:26:04,15:26:04,410,25,,,,6645.34,0
13454040,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454050,15:05:00,15:05:00,8456,1,,,1,0,
13454050,15:05:41,15:05:41,8171,2,,,,253.33,0
13454050,15:06:23,15:06:23,8172,3,,,,569.34,0
13454050,15:07:06,15:07:06,9595,4,,,,848.99,0
13454050,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454050,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454050,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454050,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454050,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454050,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454050,15:13:00,15:13:00,1364,11,,,,3317.36,
13454050,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454050,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454050,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454050,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454050,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454050,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454050,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454050,15:20:46,15:20:46,404,19,,,,5199.51,0
13454050,15:21:45,15:21:45,405,20,,,,5433.3,0
13454050,15:22:10,15:22:10,406,21,,,,5534.96,0
13454050,15:23:24,15:23:24,407,22,,,,5892.73,0
13454050,15:24:25,15:24:25,408,23,,,,6182.54,0
13454050,15:25:15,15:25:15,409,24,,,,6422.35,0
13454050,15:26:04,15:26:04,410,25,,,,6645.34,0
13454050,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454060,15:05:00,15:05:00,8456,1,,,1,0,
13454060,15:05:41,15:05:41,8171,2,,,,253.33,0
13454060,15:06:23,15:06:23,8172,3,,,,569.34,0
13454060,15:07:06,15:07:06,9595,4,,,,848.99,0
13454060,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454060,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454060,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454060,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454060,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454060,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454060,15:13:00,15:13:00,1364,11,,,,3317.36,
13454060,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454060,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454060,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454060,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454060,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454060,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454060,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454060,15:20:46,15:20:46,404,19,,,,5199.51,0
13454060,15:21:45,15:21:45,405,20,,,,5433.3,0
13454060,15:22:10,15:22:10,406,21,,,,5534.96,0
13454060,15:23:24,15:23:24,407,22,,,,5892.73,0
13454060,15:24:25,15:24:25,408,23,,,,6182.54,0
13454060,15:25:15,15:25:15,409,24,,,,6422.35,0
13454060,15:26:04,15:26:04,410,25,,,,6645.34,0
13454060,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454080,15:05:00,15:05:00,8456,1,,,1,0,
13454080,15:05:41,15:05:41,8171,2,,,,253.33,0
13454080,15:06:23,15:06:23,8172,3,,,,569.34,0
13454080,15:07:06,15:07:06,9595,4,,,,848.99,0
13454080,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454080,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454080,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454080,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454080,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454080,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454080,15:13:00,15:13:00,1364,11,,,,3317.36,
13454080,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454080,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454080,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454080,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454080,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454080,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454080,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454080,15:20:46,15:20:46,404,19,,,,5199.51,0
13454080,15:21:45,15:21:45,405,20,,,,5433.3,0
13454080,15:22:10,15:22:10,406,21,,,,5534.96,0
13454080,15:23:24,15:23:24,407,22,,,,5892.73,0
13454080,15:24:25,15:24:25,408,23,,,,6182.54,0
13454080,15:25:15,15:25:15,409,24,,,,6422.35,0
13454080,15:26:04,15:26:04,410,25,,,,6645.34,0
13454080,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454090,15:05:00,15:05:00,8456,1,,,1,0,
13454090,15:05:41,15:05:41,8171,2,,,,253.33,0
13454090,15:06:23,15:06:23,8172,3,,,,569.34,0
13454090,15:07:06,15:07:06,9595,4,,,,848.99,0
13454090,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454090,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454090,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454090,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454090,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454090,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454090,15:13:00,15:13:00,1364,11,,,,3317.36,
13454090,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454090,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454090,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454090,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454090,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454090,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454090,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454090,15:20:46,15:20:46,404,19,,,,5199.51,0
13454090,15:21:45,15:21:45,405,20,,,,5433.3,0
13454090,15:22:10,15:22:10,406,21,,,,5534.96,0
13454090,15:23:24,15:23:24,407,22,,,,5892.73,0
13454090,15:24:25,15:24:25,408,23,,,,6182.54,0
13454090,15:25:15,15:25:15,409,24,,,,6422.35,0
13454090,15:26:04,15:26:04,410,25,,,,6645.34,0
13454090,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454100,15:05:00,15:05:00,8456,1,,,1,0,
13454100,15:05:41,15:05:41,8171,2,,,,253.33,0
13454100,15:06:23,15:06:23,8172,3,,,,569.34,0
13454100,15:07:06,15:07:06,9595,4,,,,848.99,0
13454100,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454100,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454100,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454100,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454100,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454100,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454100,15:13:00,15:13:00,1364,11,,,,3317.36,
13454100,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454100,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454100,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454100,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454100,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454100,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454100,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454100,15:20:46,15:20:46,404,19,,,,5199.51,0
13454100,15:21:45,15:21:45,405,20,,,,5433.3,0
13454100,15:22:10,15:22:10,406,21,,,,5534.96,0
13454100,15:23:24,15:23:24,407,22,,,,5892.73,0
13454100,15:24:25,15:24:25,408,23,,,,6182.54,0
13454100,15:25:15,15:25:15,409,24,,,,6422.35,0
13454100,15:26:04,15:26:04,410,25,,,,6645.34,0
13454100,15:27:00,15:27:00,9477,26,,1,,6897.94,
13454130,15:05:00,15:05:00,8456,1,,,1,0,
13454130,15:05:41,15:05:41,8171,2,,,,253.33,0
13454130,15:06:23,15:06:23,8172,3,,,,569.34,0
13454130,15:07:06,15:07:06,9595,4,,,,848.99,0
13454130,15:07:51,15:07:51,1510,5,,,,1192.06,0
13454130,15:08:40,15:08:40,1511,6,,,,1612.01,0
13454130,15:09:37,15:09:37,1512,7,,,,2058.49,0
13454130,15:11:15,15:11:15,1513,8,,,,2473.56,0
13454130,15:11:40,15:11:40,1514,9,,,,2695.34,0
13454130,15:12:21,15:12:21,1515,10,,,,3007.28,0
13454130,15:13:00,15:13:00,1364,11,,,,3317.36,
13454130,15:14:26,15:14:26,1365,12,,,,3597.66,0
13454130,15:15:09,15:15:09,1366,13,,,,3778.34,0
13454130,15:16:20,15:16:20,1367,14,,,,4054.71,0
13454130,15:16:58,15:16:58,1368,15,,,,4229.5,0
13454130,15:17:41,15:17:41,1369,16,,,,4430.13,0
13454130,15:18:45,15:18:45,1370,17,,,,4643.89,0
13454130,15:19:48,15:19:48,1371,18,,,,4923.4,0
13454130,15:20:46,15:20:46,404,19,,,,5199.51,0
13454130,15:21:45,15:21:45,405,20,,,,5433.3,0
13454130,15:22:10,15:22:10,406,21,,,,5534.96,0
13454130,15:23:24,15:23:24,407,22,,,,5892.73,0
13454130,15:24:25,15:24:25,408,23,,,,6182.54,0
13454130,15:25:15,15:25:15,409,24,,,,6422.35,0
13454130,15:26:04,15:26:04,410,25,,,,6645.34,0
13454130,15:27:00,15:27:00,9477,26,,1,,6897.94,
15064020,11:00:00,11:00:00,8456,1,,,1,0,
15064020,11:00:43,11:00:43,8171,2,,,,253.33,0
15064020,11:01:27,11:01:27,8172,3,,,,569.34,0
15064020,11:02:12,11:02:12,9595,4,,,,848.99,0
15064020,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064020,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064020,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064020,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064020,11:07:00,11:07:00,1514,9,,,,2695.34,
15064020,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064020,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064020,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064020,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064020,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064020,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064020,11:14:08,11:14:08,404,16,,,,4552.07,0
15064020,11:14:54,11:14:54,405,17,,,,4785.86,0
15064020,11:15:14,11:15:14,406,18,,,,4887.52,0
15064020,11:16:12,11:16:12,407,19,,,,5245.29,0
15064020,11:17:00,11:17:00,408,20,,,,5535.1,0
15064020,11:17:40,11:17:40,409,21,,,,5774.91,0
15064020,11:18:18,11:18:18,410,22,,,,5997.9,0
15064020,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064030,11:00:00,11:00:00,8456,1,,,1,0,
15064030,11:00:43,11:00:43,8171,2,,,,253.33,0
15064030,11:01:27,11:01:27,8172,3,,,,569.34,0
15064030,11:02:12,11:02:12,9595,4,,,,848.99,0
15064030,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064030,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064030,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064030,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064030,11:07:00,11:07:00,1514,9,,,,2695.34,
15064030,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064030,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064030,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064030,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064030,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064030,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064030,11:14:08,11:14:08,404,16,,,,4552.07,0
15064030,11:14:54,11:14:54,405,17,,,,4785.86,0
15064030,11:15:14,11:15:14,406,18,,,,4887.52,0
15064030,11:16:12,11:16:12,407,19,,,,5245.29,0
15064030,11:17:00,11:17:00,408,20,,,,5535.1,0
15064030,11:17:40,11:17:40,409,21,,,,5774.91,0
15064030,11:18:18,11:18:18,410,22,,,,5997.9,0
15064030,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064040,11:00:00,11:00:00,8456,1,,,1,0,
15064040,11:00:43,11:00:43,8171,2,,,,253.33,0
15064040,11:01:27,11:01:27,8172,3,,,,569.34,0
15064040,11:02:12,11:02:12,9595,4,,,,848.99,0
15064040,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064040,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064040,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064040,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064040,11:07:00,11:07:00,1514,9,,,,2695.34,
15064040,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064040,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064040,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064040,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064040,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064040,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064040,11:14:08,11:14:08,404,16,,,,4552.07,0
15064040,11:14:54,11:14:54,405,17,,,,4785.86,0
15064040,11:15:14,11:15:14,406,18,,,,4887.52,0
15064040,11:16:12,11:16:12,407,19,,,,5245.29,0
15064040,11:17:00,11:17:00,408,20,,,,5535.1,0
15064040,11:17:40,11:17:40,409,21,,,,5774.91,0
15064040,11:18:18,11:18:18,410,22,,,,5997.9,0
15064040,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064050,11:00:00,11:00:00,8456,1,,,1,0,
15064050,11:00:43,11:00:43,8171,2,,,,253.33,0
15064050,11:01:27,11:01:27,8172,3,,,,569.34,0
15064050,11:02:12,11:02:12,9595,4,,,,848.99,0
15064050,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064050,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064050,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064050,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064050,11:07:00,11:07:00,1514,9,,,,2695.34,
15064050,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064050,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064050,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064050,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064050,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064050,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064050,11:14:08,11:14:08,404,16,,,,4552.07,0
15064050,11:14:54,11:14:54,405,17,,,,4785.86,0
15064050,11:15:14,11:15:14,406,18,,,,4887.52,0
15064050,11:16:12,11:16:12,407,19,,,,5245.29,0
15064050,11:17:00,11:17:00,408,20,,,,5535.1,0
15064050,11:17:40,11:17:40,409,21,,,,5774.91,0
15064050,11:18:18,11:18:18,410,22,,,,5997.9,0
15064050,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064060,11:00:00,11:00:00,8456,1,,,1,0,
15064060,11:00:43,11:00:43,8171,2,,,,253.33,0
15064060,11:01:27,11:01:27,8172,3,,,,569.34,0
15064060,11:02:12,11:02:12,9595,4,,,,848.99,0
15064060,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064060,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064060,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064060,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064060,11:07:00,11:07:00,1514,9,,,,2695.34,
15064060,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064060,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064060,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064060,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064060,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064060,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064060,11:14:08,11:14:08,404,16,,,,4552.07,0
15064060,11:14:54,11:14:54,405,17,,,,4785.86,0
15064060,11:15:14,11:15:14,406,18,,,,4887.52,0
15064060,11:16:12,11:16:12,407,19,,,,5245.29,0
15064060,11:17:00,11:17:00,408,20,,,,5535.1,0
15064060,11:17:40,11:17:40,409,21,,,,5774.91,0
15064060,11:18:18,11:18:18,410,22,,,,5997.9,0
15064060,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064080,11:00:00,11:00:00,8456,1,,,1,0,
15064080,11:00:43,11:00:43,8171,2,,,,253.33,0
15064080,11:01:27,11:01:27,8172,3,,,,569.34,0
15064080,11:02:12,11:02:12,9595,4,,,,848.99,0
15064080,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064080,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064080,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064080,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064080,11:07:00,11:07:00,1514,9,,,,2695.34,
15064080,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064080,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064080,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064080,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064080,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064080,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064080,11:14:08,11:14:08,404,16,,,,4552.07,0
15064080,11:14:54,11:14:54,405,17,,,,4785.86,0
15064080,11:15:14,11:15:14,406,18,,,,4887.52,0
15064080,11:16:12,11:16:12,407,19,,,,5245.29,0
15064080,11:17:00,11:17:00,408,20,,,,5535.1,0
15064080,11:17:40,11:17:40,409,21,,,,5774.91,0
15064080,11:18:18,11:18:18,410,22,,,,5997.9,0
15064080,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064090,11:00:00,11:00:00,8456,1,,,1,0,
15064090,11:00:43,11:00:43,8171,2,,,,253.33,0
15064090,11:01:27,11:01:27,8172,3,,,,569.34,0
15064090,11:02:12,11:02:12,9595,4,,,,848.99,0
15064090,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064090,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064090,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064090,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064090,11:07:00,11:07:00,1514,9,,,,2695.34,
15064090,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064090,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064090,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064090,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064090,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064090,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064090,11:14:08,11:14:08,404,16,,,,4552.07,0
15064090,11:14:54,11:14:54,405,17,,,,4785.86,0
15064090,11:15:14,11:15:14,406,18,,,,4887.52,0
15064090,11:16:12,11:16:12,407,19,,,,5245.29,0
15064090,11:17:00,11:17:00,408,20,,,,5535.1,0
15064090,11:17:40,11:17:40,409,21,,,,5774.91,0
15064090,11:18:18,11:18:18,410,22,,,,5997.9,0
15064090,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064100,11:00:00,11:00:00,8456,1,,,1,0,
15064100,11:00:43,11:00:43,8171,2,,,,253.33,0
15064100,11:01:27,11:01:27,8172,3,,,,569.34,0
15064100,11:02:12,11:02:12,9595,4,,,,848.99,0
15064100,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064100,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064100,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064100,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064100,11:07:00,11:07:00,1514,9,,,,2695.34,
15064100,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064100,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064100,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064100,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064100,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064100,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064100,11:14:08,11:14:08,404,16,,,,4552.07,0
15064100,11:14:54,11:14:54,405,17,,,,4785.86,0
15064100,11:15:14,11:15:14,406,18,,,,4887.52,0
15064100,11:16:12,11:16:12,407,19,,,,5245.29,0
15064100,11:17:00,11:17:00,408,20,,,,5535.1,0
15064100,11:17:40,11:17:40,409,21,,,,5774.91,0
15064100,11:18:18,11:18:18,410,22,,,,5997.9,0
15064100,11:19:00,11:19:00,9477,23,,1,,6250.95,
15064130,11:00:00,11:00:00,8456,1,,,1,0,
15064130,11:00:43,11:00:43,8171,2,,,,253.33,0
15064130,11:01:27,11:01:27,8172,3,,,,569.34,0
15064130,11:02:12,11:02:12,9595,4,,,,848.99,0
15064130,11:03:00,11:03:00,1510,5,,,,1192.06,0
15064130,11:03:50,11:03:50,1511,6,,,,1612.01,0
15064130,11:04:50,11:04:50,1512,7,,,,2058.49,0
15064130,11:06:33,11:06:33,1513,8,,,,2473.56,0
15064130,11:07:00,11:07:00,1514,9,,,,2695.34,
15064130,11:07:56,11:07:56,1515,10,,,,3007.28,0
15064130,11:08:40,11:08:40,9461,11,,,,3236.86,0
15064130,11:09:24,11:09:24,1381,12,,,,3481.98,0
15064130,11:11:48,11:11:48,1555,13,,,,3760.09,0
15064130,11:12:32,11:12:32,1370,14,,,,3996.45,0
15064130,11:13:22,11:13:22,1371,15,,,,4275.96,0
15064130,11:14:08,11:14:08,404,16,,,,4552.07,0
15064130,11:14:54,11:14:54,405,17,,,,4785.86,0
15064130,11:15:14,11:15:14,406,18,,,,4887.52,0
15064130,11:16:12,11:16:12,407,19,,,,5245.29,0
15064130,11:17:00,11:17:00,408,20,,,,5535.1,0
15064130,11:17:40,11:17:40,409,21,,,,5774.91,0
15064130,11:18:18,11:18:18,410,22,,,,5997.9,0
15064130,11:19:00,11:19:00,9477,23,,1,,6250.95,
15098070,16:20:00,16:20:00,8456,1,,,1,0,
15098070,16:20:43,16:20:43,8171,2,,,,253.33,0
15098070,16:21:27,16:21:27,8172,3,,,,569.34,0
15098070,16:22:12,16:22:12,9595,4,,,,848.99,0
15098070,16:23:00,16:23:00,1510,5,,,,1192.06,0
15098070,16:23:50,16:23:50,1511,6,,,,1612.01,0
15098070,16:24:50,16:24:50,1512,7,,,,2058.49,0
15098070,16:26:33,16:26:33,1513,8,,,,2473.56,0
15098070,16:27:00,16:27:00,1514,9,,,,2695.34,
15098070,16:27:51,16:27:51,1515,10,,,,3007.28,0
15098070,16:28:31,16:28:31,9461,11,,,,3236.86,0
15098070,16:29:12,16:29:12,1381,12,,,,3481.98,0
15098070,16:31:24,16:31:24,1555,13,,,,3760.09,0
15098070,16:32:04,16:32:04,1370,14,,,,3996.45,0
15098070,16:32:50,16:32:50,1371,15,,,,4275.96,0
15098070,16:33:32,16:33:32,404,16,,,,4552.07,0
15098070,16:34:14,16:34:14,405,17,,,,4785.86,0
15098070,16:34:32,16:34:32,406,18,,,,4887.52,0
15098070,16:35:26,16:35:26,407,19,,,,5245.29,0
15098070,16:36:10,16:36:10,408,20,,,,5535.1,0
15098070,16:36:46,16:36:46,409,21,,,,5774.91,0
15098070,16:37:21,16:37:21,410,22,,,,5997.9,0
15098070,16:38:00,16:38:00,9477,23,,1,,6250.95,
15098110,16:20:00,16:20:00,8456,1,,,1,0,
15098110,16:20:43,16:20:43,8171,2,,,,253.33,0
15098110,16:21:27,16:21:27,8172,3,,,,569.34,0
15098110,16:22:12,16:22:12,9595,4,,,,848.99,0
15098110,16:23:00,16:23:00,1510,5,,,,1192.06,0
15098110,16:23:50,16:23:50,1511,6,,,,1612.01,0
15098110,16:24:50,16:24:50,1512,7,,,,2058.49,0
15098110,16:26:33,16:26:33,1513,8,,,,2473.56,0
15098110,16:27:00,16:27:00,1514,9,,,,2695.34,
15098110,16:27:51,16:27:51,1515,10,,,,3007.28,0
15098110,16:28:31,16:28:31,9461,11,,,,3236.86,0
15098110,16:29:12,16:29:12,1381,12,,,,3481.98,0
15098110,16:31:24,16:31:24,1555,13,,,,3760.09,0
15098110,16:32:04,16:32:04,1370,14,,,,3996.45,0
15098110,16:32:50,16:32:50,1371,15,,,,4275.96,0
15098110,16:33:32,16:33:32,404,16,,,,4552.07,0
15098110,16:34:14,16:34:14,405,17,,,,4785.86,0
15098110,16:34:32,16:34:32,406,18,,,,4887.52,0
15098110,16:35:26,16:35:26,407,19,,,,5245.29,0
15098110,16:36:10,16:36:10,408,20,,,,5535.1,0
15098110,16:36:46,16:36:46,409,21,,,,5774.91,0
15098110,16:37:21,16:37:21,410,22,,,,5997.9,0
15098110,16:38:00,16:38:00,9477,23,,1,,6250.95,
151010,13:20:00,13:20:00,8456,1,,,1,0,
151010,13:20:43,13:20:43,8171,2,,,,253.33,0
151010,13:21:27,13:21:27,8172,3,,,,569.34,0
151010,13:22:12,13:22:12,9595,4,,,,848.99,0
151010,13:23:00,13:23:00,1510,5,,,,1192.06,0
151010,13:23:50,13:23:50,1511,6,,,,1612.01,0
151010,13:24:50,13:24:50,1512,7,,,,2058.49,0
151010,13:26:33,13:26:33,1513,8,,,,2473.56,0
151010,13:27:00,13:27:00,1514,9,,,,2695.34,
151010,13:27:51,13:27:51,1515,10,,,,3007.28,0
151010,13:28:31,13:28:31,9461,11,,,,3236.86,0
151010,13:29:12,13:29:12,1381,12,,,,3481.98,0
151010,13:31:24,13:31:24,1555,13,,,,3760.09,0
151010,13:32:04,13:32:04,1370,14,,,,3996.45,0
151010,13:32:50,13:32:50,1371,15,,,,4275.96,0
151010,13:33:32,13:33:32,404,16,,,,4552.07,0
151010,13:34:14,13:34:14,405,17,,,,4785.86,0
151010,13:34:32,13:34:32,406,18,,,,4887.52,0
151010,13:35:26,13:35:26,407,19,,,,5245.29,0
151010,13:36:10,13:36:10,408,20,,,,5535.1,0
151010,13:36:46,13:36:46,409,21,,,,5774.91,0
151010,13:37:21,13:37:21,410,22,,,,5997.9,0
151010,13:38:00,13:38:00,9477,23,,1,,6250.95,
151120,13:20:00,13:20:00,8456,1,,,1,0,
151120,13:20:43,13:20:43,8171,2,,,,253.33,0
151120,13:21:27,13:21:27,8172,3,,,,569.34,0
151120,13:22:12,13:22:12,9595,4,,,,848.99,0
151120,13:23:00,13:23:00,1510,5,,,,1192.06,0
151120,13:23:50,13:23:50,1511,6,,,,1612.01,0
151120,13:24:50,13:24:50,1512,7,,,,2058.49,0
151120,13:26:33,13:26:33,1513,8,,,,2473.56,0
151120,13:27:00,13:27:00,1514,9,,,,2695.34,
151120,13:27:51,13:27:51,1515,10,,,,3007.28,0
151120,13:28:31,13:28:31,9461,11,,,,3236.86,0
151120,13:29:12,13:29:12,1381,12,,,,3481.98,0
151120,13:31:24,13:31:24,1555,13,,,,3760.09,0
151120,13:32:04,13:32:04,1370,14,,,,3996.45,0
151120,13:32:50,13:32:50,1371,15,,,,4275.96,0
151120,13:33:32,13:33:32,404,16,,,,4552.07,0
151120,13:34:14,13:34:14,405,17,,,,4785.86,0
151120,13:34:32,13:34:32,406,18,,,,4887.52,0
151120,13:35:26,13:35:26,407,19,,,,5245.29,0
151120,13:36:10,13:36:10,408,20,,,,5535.1,0
151120,13:36:46,13:36:46,409,21,,,,5774.91,0
151120,13:37:21,13:37:21,410,22,,,,5997.9,0
151120,13:38:00,13:38:00,9477,23,,1,,6250.95,
151140,13:20:00,13:20:00,8456,1,,,1,0,
151140,13:20:43,13:20:43,8171,2,,,,253.33,0
151140,13:21:27,13:21:27,8172,3,,,,569.34,0
151140,13:22:12,13:22:12,9595,4,,,,848.99,0
151140,13:23:00,13:23:00,1510,5,,,,1192.06,0
151140,13:23:50,13:23:50,1511,6,,,,1612.01,0
151140,13:24:50,13:24:50,1512,7,,,,2058.49,0
151140,13:26:33,13:26:33,1513,8,,,,2473.56,0
151140,13:27:00,13:27:00,1514,9,,,,2695.34,
151140,13:27:51,13:27:51,1515,10,,,,3007.28,0
151140,13:28:31,13:28:31,9461,11,,,,3236.86,0
151140,13:29:12,13:29:12,1381,12,,,,3481.98,0
151140,13:31:24,13:31:24,1555,13,,,,3760.09,0
151140,13:32:04,13:32:04,1370,14,,,,3996.45,0
151140,13:32:50,13:32:50,1371,15,,,,4275.96,0
151140,13:33:32,13:33:32,404,16,,,,4552.07,0
151140,13:34:14,13:34:14,405,17,,,,4785.86,0
151140,13:34:32,13:34:32,406,18,,,,4887.52,0
151140,13:35:26,13:35:26,407,19,,,,5245.29,0
151140,13:36:10,13:36:10,408,20,,,,5535.1,0
151140,13:36:46,13:36:46,409,21,,,,5774.91,0
151140,13:37:21,13:37:21,410,22,,,,5997.9,0
151140,13:38:00,13:38:00,9477,23,,1,,6250.95,
15992010,11:20:00,11:20:00,8456,1,,,1,0,
15992010,11:20:43,11:20:43,8171,2,,,,253.33,0
15992010,11:21:27,11:21:27,8172,3,,,,569.34,0
15992010,11:22:12,11:22:12,9595,4,,,,848.99,0
15992010,11:23:00,11:23:00,1510,5,,,,1192.06,0
15992010,11:23:50,11:23:50,1511,6,,,,1612.01,0
15992010,11:24:50,11:24:50,1512,7,,,,2058.49,0
15992010,11:26:33,11:26:33,1513,8,,,,2473.56,0
15992010,11:27:00,11:27:00,1514,9,,,,2695.34,
15992010,11:27:46,11:27:46,1515,10,,,,3007.28,0
15992010,11:28:23,11:28:23,9461,11,,,,3236.86,0
15992010,11:29:00,11:29:00,1381,12,,,,3481.98,0
15992010,11:31:00,11:31:00,1555,13,,,,3760.09,0
15992010,11:31:36,11:31:36,1370,14,,,,3996.45,0
15992010,11:32:18,11:32:18,1371,15,,,,4275.96,0
15992010,11:32:56,11:32:56,404,16,,,,4552.07,0
15992010,11:33:35,11:33:35,405,17,,,,4785.86,0
15992010,11:33:51,11:33:51,406,18,,,,4887.52,0
15992010,11:34:40,11:34:40,407,19,,,,5245.29,0
15992010,11:35:20,11:35:20,408,20,,,,5535.1,0
15992010,11:35:53,11:35:53,409,21,,,,5774.91,0
15992010,11:36:25,11:36:25,410,22,,,,5997.9,0
15992010,11:37:00,11:37:00,9477,23,,1,,6250.95,
15992120,11:20:00,11:20:00,8456,1,,,1,0,
15992120,11:20:43,11:20:43,8171,2,,,,253.33,0
15992120,11:21:27,11:21:27,8172,3,,,,569.34,0
15992120,11:22:12,11:22:12,9595,4,,,,848.99,0
15992120,11:23:00,11:23:00,1510,5,,,,1192.06,0
15992120,11:23:50,11:23:50,1511,6,,,,1612.01,0
15992120,11:24:50,11:24:50,1512,7,,,,2058.49,0
15992120,11:26:33,11:26:33,1513,8,,,,2473.56,0
15992120,11:27:00,11:27:00,1514,9,,,,2695.34,
15992120,11:27:46,11:27:46,1515,10,,,,3007.28,0
15992120,11:28:23,11:28:23,9461,11,,,,3236.86,0
15992120,11:29:00,11:29:00,1381,12,,,,3481.98,0
15992120,11:31:00,11:31:00,1555,13,,,,3760.09,0
15992120,11:31:36,11:31:36,1370,14,,,,3996.45,0
15992120,11:32:18,11:32:18,1371,15,,,,4275.96,0
15992120,11:32:56,11:32:56,404,16,,,,4552.07,0
15992120,11:33:35,11:33:35,405,17,,,,4785.86,0
15992120,11:33:51,11:33:51,406,18,,,,4887.52,0
15992120,11:34:40,11:34:40,407,19,,,,5245.29,0
15992120,11:35:20,11:35:20,408,20,,,,5535.1,0
15992120,11:35:53,11:35:53,409,21,,,,5774.91,0
15992120,11:36:25,11:36:25,410,22,,,,5997.9,0
15992120,11:37:00,11:37:00,9477,23,,1,,6250.95,
15992140,11:20:00,11:20:00,8456,1,,,1,0,
15992140,11:20:43,11:20:43,8171,2,,,,253.33,0
15992140,11:21:27,11:21:27,8172,3,,,,569.34,0
15992140,11:22:12,11:22:12,9595,4,,,,848.99,0
15992140,11:23:00,11:23:00,1510,5,,,,1192.06,0
15992140,11:23:50,11:23:50,1511,6,,,,1612.01,0
15992140,11:24:50,11:24:50,1512,7,,,,2058.49,0
15992140,11:26:33,11:26:33,1513,8,,,,2473.56,0
15992140,11:27:00,11:27:00,1514,9,,,,2695.34,
15992140,11:27:46,11:27:46,1515,10,,,,3007.28,0
15992140,11:28:23,11:28:23,9461,11,,,,3236.86,0
15992140,11:29:00,11:29:00,1381,12,,,,3481.98,0
15992140,11:31:00,11:31:00,1555,13,,,,3760.09,0
15992140,11:31:36,11:31:36,1370,14,,,,3996.45,0
15992140,11:32:18,11:32:18,1371,15,,,,4275.96,0
15992140,11:32:56,11:32:56,404,16,,,,4552.07,0
15992140,11:33:35,11:33:35,405,17,,,,4785.86,0
15992140,11:33:51,11:33:51,406,18,,,,4887.52,0
15992140,11:34:40,11:34:40,407,19,,,,5245.29,0
15992140,11:35:20,11:35:20,408,20,,,,5535.1,0
15992140,11:35:53,11:35:53,409,21,,,,5774.91,0
15992140,11:36:25,11:36:25,410,22,,,,5997.9,0
15992140,11:37:00,11:37:00,9477,23,,1,,6250.95,
16517070,18:20:00,18:20:00,8456,1,,,1,0,
16517070,18:20:43,18:20:43,8171,2,,,,253.33,0
16517070,18:21:27,18:21:27,8172,3,,,,569.34,0
16517070,18:22:12,18:22:12,9595,4,,,,848.99,0
16517070,18:23:00,18:23:00,1510,5,,,,1192.06,0
16517070,18:23:50,18:23:50,1511,6,,,,1612.01,0
16517070,18:24:50,18:24:50,1512,7,,,,2058.49,0
16517070,18:26:33,18:26:33,1513,8,,,,2473.56,0
16517070,18:27:00,18:27:00,1514,9,,,,2695.34,
16517070,18:27:51,18:27:51,1515,10,,,,3007.28,0
16517070,18:28:31,18:28:31,9461,11,,,,3236.86,0
16517070,18:29:12,18:29:12,1381,12,,,,3481.98,0
16517070,18:31:24,18:31:24,1555,13,,,,3760.09,0
16517070,18:32:04,18:32:04,1370,14,,,,3996.45,0
16517070,18:32:50,18:32:50,1371,15,,,,4275.96,0
16517070,18:33:32,18:33:32,404,16,,,,4552.07,0
16517070,18:34:14,18:34:14,405,17,,,,4785.86,0
16517070,18:34:32,18:34:32,406,18,,,,4887.52,0
16517070,18:35:26,18:35:26,407,19,,,,5245.29,0
16517070,18:36:10,18:36:10,408,20,,,,5535.1,0
16517070,18:36:46,18:36:46,409,21,,,,5774.91,0
16517070,18:37:21,18:37:21,410,22,,,,5997.9,0
16517070,18:38:00,18:38:00,9477,23,,1,,6250.95,
16517110,18:20:00,18:20:00,8456,1,,,1,0,
16517110,18:20:43,18:20:43,8171,2,,,,253.33,0
16517110,18:21:27,18:21:27,8172,3,,,,569.34,0
16517110,18:22:12,18:22:12,9595,4,,,,848.99,0
16517110,18:23:00,18:23:00,1510,5,,,,1192.06,0
16517110,18:23:50,18:23:50,1511,6,,,,1612.01,0
16517110,18:24:50,18:24:50,1512,7,,,,2058.49,0
16517110,18:26:33,18:26:33,1513,8,,,,2473.56,0
16517110,18:27:00,18:27:00,1514,9,,,,2695.34,
16517110,18:27:51,18:27:51,1515,10,,,,3007.28,0
16517110,18:28:31,18:28:31,9461,11,,,,3236.86,0
16517110,18:29:12,18:29:12,1381,12,,,,3481.98,0
16517110,18:31:24,18:31:24,1555,13,,,,3760.09,0
16517110,18:32:04,18:32:04,1370,14,,,,3996.45,0
16517110,18:32:50,18:32:50,1371,15,,,,4275.96,0
16517110,18:33:32,18:33:32,404,16,,,,4552.07,0
16517110,18:34:14,18:34:14,405,17,,,,4785.86,0
16517110,18:34:32,18:34:32,406,18,,,,4887.52,0
16517110,18:35:26,18:35:26,407,19,,,,5245.29,0
16517110,18:36:10,18:36:10,408,20,,,,5535.1,0
16517110,18:36:46,18:36:46,409,21,,,,5774.91,0
16517110,18:37:21,18:37:21,410,22,,,,5997.9,0
16517110,18:38:00,18:38:00,9477,23,,1,,6250.95,
16710070,09:20:00,09:20:00,8456,1,,,1,0,
16710070,09:20:36,09:20:36,8171,2,,,,253.33,0
16710070,09:21:15,09:21:15,8172,3,,,,569.34,0
16710070,09:21:53,09:21:53,9595,4,,,,848.99,0
16710070,09:22:34,09:22:34,1510,5,,,,1192.06,0
16710070,09:23:17,09:23:17,1511,6,,,,1612.01,0
16710070,09:24:09,09:24:09,1512,7,,,,2058.49,0
16710070,09:25:37,09:25:37,1513,8,,,,2473.56,0
16710070,09:26:00,09:26:00,1514,9,,,,2695.34,
16710070,09:26:42,09:26:42,1515,10,,,,3007.28,0
16710070,09:27:15,09:27:15,9461,11,,,,3236.86,0
16710070,09:27:48,09:27:48,1381,12,,,,3481.98,0
16710070,09:29:36,09:29:36,1555,13,,,,3760.09,0
16710070,09:30:09,09:30:09,1370,14,,,,3996.45,0
16710070,09:30:46,09:30:46,1371,15,,,,4275.96,0
16710070,09:31:21,09:31:21,404,16,,,,4552.07,0
16710070,09:31:55,09:31:55,405,17,,,,4785.86,0
16710070,09:32:10,09:32:10,406,18,,,,4887.52,0
16710070,09:32:54,09:32:54,407,19,,,,5245.29,0
16710070,09:33:30,09:33:30,408,20,,,,5535.1,0
16710070,09:34:00,09:34:00,409,21,,,,5774.91,0
16710070,09:34:28,09:34:28,410,22,,,,5997.9,0
16710070,09:35:00,09:35:00,9477,23,,1,,6250.95,
16710110,09:20:00,09:20:00,8456,1,,,1,0,
16710110,09:20:36,09:20:36,8171,2,,,,253.33,0
16710110,09:21:15,09:21:15,8172,3,,,,569.34,0
16710110,09:21:53,09:21:53,9595,4,,,,848.99,0
16710110,09:22:34,09:22:34,1510,5,,,,1192.06,0
16710110,09:23:17,09:23:17,1511,6,,,,1612.01,0
16710110,09:24:09,09:24:09,1512,7,,,,2058.49,0
16710110,09:25:37,09:25:37,1513,8,,,,2473.56,0
16710110,09:26:00,09:26:00,1514,9,,,,2695.34,
16710110,09:26:42,09:26:42,1515,10,,,,3007.28,0
16710110,09:27:15,09:27:15,9461,11,,,,3236.86,0
16710110,09:27:48,09:27:48,1381,12,,,,3481.98,0
16710110,09:29:36,09:29:36,1555,13,,,,3760.09,0
16710110,09:30:09,09:30:09,1370,14,,,,3996.45,0
16710110,09:30:46,09:30:46,1371,15,,,,4275.96,0
16710110,09:31:21,09:31:21,404,16,,,,4552.07,0
16710110,09:31:55,09:31:55,405,17,,,,4785.86,0
16710110,09:32:10,09:32:10,406,18,,,,4887.52,0
16710110,09:32:54,09:32:54,407,19,,,,5245.29,0
16710110,09:33:30,09:33:30,408,20,,,,5535.1,0
16710110,09:34:00,09:34:00,409,21,,,,5774.91,0
16710110,09:34:28,09:34:28,410,22,,,,5997.9,0
16710110,09:35:00,09:35:00,9477,23,,1,,6250.95,
17646020,08:35:00,08:35:00,8456,1,,,1,0,
17646020,08:35:43,08:35:43,8171,2,,,,253.33,0
17646020,08:36:27,08:36:27,8172,3,,,,569.34,0
17646020,08:37:12,08:37:12,9595,4,,,,848.99,0
17646020,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646020,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646020,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646020,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646020,08:42:00,08:42:00,1514,9,,,,2695.34,
17646020,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646020,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646020,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646020,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646020,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646020,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646020,08:49:08,08:49:08,404,16,,,,4552.07,0
17646020,08:49:54,08:49:54,405,17,,,,4785.86,0
17646020,08:50:14,08:50:14,406,18,,,,4887.52,0
17646020,08:51:12,08:51:12,407,19,,,,5245.29,0
17646020,08:52:00,08:52:00,408,20,,,,5535.1,0
17646020,08:52:40,08:52:40,409,21,,,,5774.91,0
17646020,08:53:18,08:53:18,410,22,,,,5997.9,0
17646020,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646030,08:35:00,08:35:00,8456,1,,,1,0,
17646030,08:35:43,08:35:43,8171,2,,,,253.33,0
17646030,08:36:27,08:36:27,8172,3,,,,569.34,0
17646030,08:37:12,08:37:12,9595,4,,,,848.99,0
17646030,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646030,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646030,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646030,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646030,08:42:00,08:42:00,1514,9,,,,2695.34,
17646030,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646030,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646030,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646030,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646030,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646030,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646030,08:49:08,08:49:08,404,16,,,,4552.07,0
17646030,08:49:54,08:49:54,405,17,,,,4785.86,0
17646030,08:50:14,08:50:14,406,18,,,,4887.52,0
17646030,08:51:12,08:51:12,407,19,,,,5245.29,0
17646030,08:52:00,08:52:00,408,20,,,,5535.1,0
17646030,08:52:40,08:52:40,409,21,,,,5774.91,0
17646030,08:53:18,08:53:18,410,22,,,,5997.9,0
17646030,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646040,08:35:00,08:35:00,8456,1,,,1,0,
17646040,08:35:43,08:35:43,8171,2,,,,253.33,0
17646040,08:36:27,08:36:27,8172,3,,,,569.34,0
17646040,08:37:12,08:37:12,9595,4,,,,848.99,0
17646040,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646040,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646040,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646040,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646040,08:42:00,08:42:00,1514,9,,,,2695.34,
17646040,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646040,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646040,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646040,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646040,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646040,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646040,08:49:08,08:49:08,404,16,,,,4552.07,0
17646040,08:49:54,08:49:54,405,17,,,,4785.86,0
17646040,08:50:14,08:50:14,406,18,,,,4887.52,0
17646040,08:51:12,08:51:12,407,19,,,,5245.29,0
17646040,08:52:00,08:52:00,408,20,,,,5535.1,0
17646040,08:52:40,08:52:40,409,21,,,,5774.91,0
17646040,08:53:18,08:53:18,410,22,,,,5997.9,0
17646040,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646050,08:35:00,08:35:00,8456,1,,,1,0,
17646050,08:35:43,08:35:43,8171,2,,,,253.33,0
17646050,08:36:27,08:36:27,8172,3,,,,569.34,0
17646050,08:37:12,08:37:12,9595,4,,,,848.99,0
17646050,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646050,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646050,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646050,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646050,08:42:00,08:42:00,1514,9,,,,2695.34,
17646050,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646050,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646050,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646050,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646050,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646050,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646050,08:49:08,08:49:08,404,16,,,,4552.07,0
17646050,08:49:54,08:49:54,405,17,,,,4785.86,0
17646050,08:50:14,08:50:14,406,18,,,,4887.52,0
17646050,08:51:12,08:51:12,407,19,,,,5245.29,0
17646050,08:52:00,08:52:00,408,20,,,,5535.1,0
17646050,08:52:40,08:52:40,409,21,,,,5774.91,0
17646050,08:53:18,08:53:18,410,22,,,,5997.9,0
17646050,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646060,08:35:00,08:35:00,8456,1,,,1,0,
17646060,08:35:43,08:35:43,8171,2,,,,253.33,0
17646060,08:36:27,08:36:27,8172,3,,,,569.34,0
17646060,08:37:12,08:37:12,9595,4,,,,848.99,0
17646060,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646060,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646060,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646060,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646060,08:42:00,08:42:00,1514,9,,,,2695.34,
17646060,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646060,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646060,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646060,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646060,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646060,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646060,08:49:08,08:49:08,404,16,,,,4552.07,0
17646060,08:49:54,08:49:54,405,17,,,,4785.86,0
17646060,08:50:14,08:50:14,406,18,,,,4887.52,0
17646060,08:51:12,08:51:12,407,19,,,,5245.29,0
17646060,08:52:00,08:52:00,408,20,,,,5535.1,0
17646060,08:52:40,08:52:40,409,21,,,,5774.91,0
17646060,08:53:18,08:53:18,410,22,,,,5997.9,0
17646060,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646080,08:35:00,08:35:00,8456,1,,,1,0,
17646080,08:35:43,08:35:43,8171,2,,,,253.33,0
17646080,08:36:27,08:36:27,8172,3,,,,569.34,0
17646080,08:37:12,08:37:12,9595,4,,,,848.99,0
17646080,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646080,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646080,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646080,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646080,08:42:00,08:42:00,1514,9,,,,2695.34,
17646080,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646080,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646080,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646080,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646080,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646080,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646080,08:49:08,08:49:08,404,16,,,,4552.07,0
17646080,08:49:54,08:49:54,405,17,,,,4785.86,0
17646080,08:50:14,08:50:14,406,18,,,,4887.52,0
17646080,08:51:12,08:51:12,407,19,,,,5245.29,0
17646080,08:52:00,08:52:00,408,20,,,,5535.1,0
17646080,08:52:40,08:52:40,409,21,,,,5774.91,0
17646080,08:53:18,08:53:18,410,22,,,,5997.9,0
17646080,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646090,08:35:00,08:35:00,8456,1,,,1,0,
17646090,08:35:43,08:35:43,8171,2,,,,253.33,0
17646090,08:36:27,08:36:27,8172,3,,,,569.34,0
17646090,08:37:12,08:37:12,9595,4,,,,848.99,0
17646090,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646090,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646090,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646090,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646090,08:42:00,08:42:00,1514,9,,,,2695.34,
17646090,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646090,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646090,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646090,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646090,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646090,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646090,08:49:08,08:49:08,404,16,,,,4552.07,0
17646090,08:49:54,08:49:54,405,17,,,,4785.86,0
17646090,08:50:14,08:50:14,406,18,,,,4887.52,0
17646090,08:51:12,08:51:12,407,19,,,,5245.29,0
17646090,08:52:00,08:52:00,408,20,,,,5535.1,0
17646090,08:52:40,08:52:40,409,21,,,,5774.91,0
17646090,08:53:18,08:53:18,410,22,,,,5997.9,0
17646090,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646100,08:35:00,08:35:00,8456,1,,,1,0,
17646100,08:35:43,08:35:43,8171,2,,,,253.33,0
17646100,08:36:27,08:36:27,8172,3,,,,569.34,0
17646100,08:37:12,08:37:12,9595,4,,,,848.99,0
17646100,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646100,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646100,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646100,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646100,08:42:00,08:42:00,1514,9,,,,2695.34,
17646100,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646100,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646100,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646100,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646100,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646100,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646100,08:49:08,08:49:08,404,16,,,,4552.07,0
17646100,08:49:54,08:49:54,405,17,,,,4785.86,0
17646100,08:50:14,08:50:14,406,18,,,,4887.52,0
17646100,08:51:12,08:51:12,407,19,,,,5245.29,0
17646100,08:52:00,08:52:00,408,20,,,,5535.1,0
17646100,08:52:40,08:52:40,409,21,,,,5774.91,0
17646100,08:53:18,08:53:18,410,22,,,,5997.9,0
17646100,08:54:00,08:54:00,9477,23,,1,,6250.95,
17646130,08:35:00,08:35:00,8456,1,,,1,0,
17646130,08:35:43,08:35:43,8171,2,,,,253.33,0
17646130,08:36:27,08:36:27,8172,3,,,,569.34,0
17646130,08:37:12,08:37:12,9595,4,,,,848.99,0
17646130,08:38:00,08:38:00,1510,5,,,,1192.06,0
17646130,08:38:50,08:38:50,1511,6,,,,1612.01,0
17646130,08:39:50,08:39:50,1512,7,,,,2058.49,0
17646130,08:41:33,08:41:33,1513,8,,,,2473.56,0
17646130,08:42:00,08:42:00,1514,9,,,,2695.34,
17646130,08:42:56,08:42:56,1515,10,,,,3007.28,0
17646130,08:43:40,08:43:40,9461,11,,,,3236.86,0
17646130,08:44:24,08:44:24,1381,12,,,,3481.98,0
17646130,08:46:48,08:46:48,1555,13,,,,3760.09,0
17646130,08:47:32,08:47:32,1370,14,,,,3996.45,0
17646130,08:48:22,08:48:22,1371,15,,,,4275.96,0
17646130,08:49:08,08:49:08,404,16,,,,4552.07,0
17646130,08:49:54,08:49:54,405,17,,,,4785.86,0
17646130,08:50:14,08:50:14,406,18,,,,4887.52,0
17646130,08:51:12,08:51:12,407,19,,,,5245.29,0
17646130,08:52:00,08:52:00,408,20,,,,5535.1,0
17646130,08:52:40,08:52:40,409,21,,,,5774.91,0
17646130,08:53:18,08:53:18,410,22,,,,5997.9,0
17646130,08:54:00,08:54:00,9477,23,,1,,6250.95,
177020,18:05:00,18:05:00,8456,1,,,1,0,
177020,18:05:49,18:05:49,8171,2,,,,253.33,0
177020,18:06:40,18:06:40,8172,3,,,,569.34,0
177020,18:07:31,18:07:31,9595,4,,,,848.99,0
177020,18:08:25,18:08:25,1510,5,,,,1192.06,0
177020,18:09:23,18:09:23,1511,6,,,,1612.01,0
177020,18:10:32,18:10:32,1512,7,,,,2058.49,0
177020,18:12:30,18:12:30,1513,8,,,,2473.56,0
177020,18:13:00,18:13:00,1514,9,,,,2695.34,
177020,18:14:05,18:14:05,1515,10,,,,3007.28,0
177020,18:14:56,18:14:56,9461,11,,,,3236.86,0
177020,18:15:48,18:15:48,1381,12,,,,3481.98,0
177020,18:18:36,18:18:36,1555,13,,,,3760.09,0
177020,18:19:27,18:19:27,1370,14,,,,3996.45,0
177020,18:20:25,18:20:25,1371,15,,,,4275.96,0
177020,18:21:19,18:21:19,404,16,,,,4552.07,0
177020,18:22:13,18:22:13,405,17,,,,4785.86,0
177020,18:22:36,18:22:36,406,18,,,,4887.52,0
177020,18:23:44,18:23:44,407,19,,,,5245.29,0
177020,18:24:40,18:24:40,408,20,,,,5535.1,0
177020,18:25:26,18:25:26,409,21,,,,5774.91,0
177020,18:26:11,18:26:11,410,22,,,,5997.9,0
177020,18:27:00,18:27:00,9477,23,,1,,6250.95,
177030,18:05:00,18:05:00,8456,1,,,1,0,
177030,18:05:49,18:05:49,8171,2,,,,253.33,0
177030,18:06:40,18:06:40,8172,3,,,,569.34,0
177030,18:07:31,18:07:31,9595,4,,,,848.99,0
177030,18:08:25,18:08:25,1510,5,,,,1192.06,0
177030,18:09:23,18:09:23,1511,6,,,,1612.01,0
177030,18:10:32,18:10:32,1512,7,,,,2058.49,0
177030,18:12:30,18:12:30,1513,8,,,,2473.56,0
177030,18:13:00,18:13:00,1514,9,,,,2695.34,
177030,18:14:05,18:14:05,1515,10,,,,3007.28,0
177030,18:14:56,18:14:56,9461,11,,,,3236.86,0
177030,18:15:48,18:15:48,1381,12,,,,3481.98,0
177030,18:18:36,18:18:36,1555,13,,,,3760.09,0
177030,18:19:27,18:19:27,1370,14,,,,3996.45,0
177030,18:20:25,18:20:25,1371,15,,,,4275.96,0
177030,18:21:19,18:21:19,404,16,,,,4552.07,0
177030,18:22:13,18:22:13,405,17,,,,4785.86,0
177030,18:22:36,18:22:36,406,18,,,,4887.52,0
177030,18:23:44,18:23:44,407,19,,,,5245.29,0
177030,18:24:40,18:24:40,408,20,,,,5535.1,0
177030,18:25:26,18:25:26,409,21,,,,5774.91,0
177030,18:26:11,18:26:11,410,22,,,,5997.9,0
177030,18:27:00,18:27:00,9477,23,,1,,6250.95,
177040,18:05:00,18:05:00,8456,1,,,1,0,
177040,18:05:49,18:05:49,8171,2,,,,253.33,0
177040,18:06:40,18:06:40,8172,3,,,,569.34,0
177040,18:07:31,18:07:31,9595,4,,,,848.99,0
177040,18:08:25,18:08:25,1510,5,,,,1192.06,0
177040,18:09:23,18:09:23,1511,6,,,,1612.01,0
177040,18:10:32,18:10:32,1512,7,,,,2058.49,0
177040,18:12:30,18:12:30,1513,8,,,,2473.56,0
177040,18:13:00,18:13:00,1514,9,,,,2695.34,
177040,18:14:05,18:14:05,1515,10,,,,3007.28,0
177040,18:14:56,18:14:56,9461,11,,,,3236.86,0
177040,18:15:48,18:15:48,1381,12,,,,3481.98,0
177040,18:18:36,18:18:36,1555,13,,,,3760.09,0
177040,18:19:27,18:19:27,1370,14,,,,3996.45,0
177040,18:20:25,18:20:25,1371,15,,,,4275.96,0
177040,18:21:19,18:21:19,404,16,,,,4552.07,0
177040,18:22:13,18:22:13,405,17,,,,4785.86,0
177040,18:22:36,18:22:36,406,18,,,,4887.52,0
177040,18:23:44,18:23:44,407,19,,,,5245.29,0
177040,18:24:40,18:24:40,408,20,,,,5535.1,0
177040,18:25:26,18:25:26,409,21,,,,5774.91,0
177040,18:26:11,18:26:11,410,22,,,,5997.9,0
177040,18:27:00,18:27:00,9477,23,,1,,6250.95,
177050,18:05:00,18:05:00,8456,1,,,1,0,
177050,18:05:49,18:05:49,8171,2,,,,253.33,0
177050,18:06:40,18:06:40,8172,3,,,,569.34,0
177050,18:07:31,18:07:31,9595,4,,,,848.99,0
177050,18:08:25,18:08:25,1510,5,,,,1192.06,0
177050,18:09:23,18:09:23,1511,6,,,,1612.01,0
177050,18:10:32,18:10:32,1512,7,,,,2058.49,0
177050,18:12:30,18:12:30,1513,8,,,,2473.56,0
177050,18:13:00,18:13:00,1514,9,,,,2695.34,
177050,18:14:05,18:14:05,1515,10,,,,3007.28,0
177050,18:14:56,18:14:56,9461,11,,,,3236.86,0
177050,18:15:48,18:15:48,1381,12,,,,3481.98,0
177050,18:18:36,18:18:36,1555,13,,,,3760.09,0
177050,18:19:27,18:19:27,1370,14,,,,3996.45,0
177050,18:20:25,18:20:25,1371,15,,,,4275.96,0
177050,18:21:19,18:21:19,404,16,,,,4552.07,0
177050,18:22:13,18:22:13,405,17,,,,4785.86,0
177050,18:22:36,18:22:36,406,18,,,,4887.52,0
177050,18:23:44,18:23:44,407,19,,,,5245.29,0
177050,18:24:40,18:24:40,408,20,,,,5535.1,0
177050,18:25:26,18:25:26,409,21,,,,5774.91,0
177050,18:26:11,18:26:11,410,22,,,,5997.9,0
177050,18:27:00,18:27:00,9477,23,,1,,6250.95,
177060,18:05:00,18:05:00,8456,1,,,1,0,
177060,18:05:49,18:05:49,8171,2,,,,253.33,0
177060,18:06:40,18:06:40,8172,3,,,,569.34,0
177060,18:07:31,18:07:31,9595,4,,,,848.99,0
177060,18:08:25,18:08:25,1510,5,,,,1192.06,0
177060,18:09:23,18:09:23,1511,6,,,,1612.01,0
177060,18:10:32,18:10:32,1512,7,,,,2058.49,0
177060,18:12:30,18:12:30,1513,8,,,,2473.56,0
177060,18:13:00,18:13:00,1514,9,,,,2695.34,
177060,18:14:05,18:14:05,1515,10,,,,3007.28,0
177060,18:14:56,18:14:56,9461,11,,,,3236.86,0
177060,18:15:48,18:15:48,1381,12,,,,3481.98,0
177060,18:18:36,18:18:36,1555,13,,,,3760.09,0
177060,18:19:27,18:19:27,1370,14,,,,3996.45,0
177060,18:20:25,18:20:25,1371,15,,,,4275.96,0
177060,18:21:19,18:21:19,404,16,,,,4552.07,0
177060,18:22:13,18:22:13,405,17,,,,4785.86,0
177060,18:22:36,18:22:36,406,18,,,,4887.52,0
177060,18:23:44,18:23:44,407,19,,,,5245.29,0
177060,18:24:40,18:24:40,408,20,,,,5535.1,0
177060,18:25:26,18:25:26,409,21,,,,5774.91,0
177060,18:26:11,18:26:11,410,22,,,,5997.9,0
177060,18:27:00,18:27:00,9477,23,,1,,6250.95,
177080,18:05:00,18:05:00,8456,1,,,1,0,
177080,18:05:49,18:05:49,8171,2,,,,253.33,0
177080,18:06:40,18:06:40,8172,3,,,,569.34,0
177080,18:07:31,18:07:31,9595,4,,,,848.99,0
177080,18:08:25,18:08:25,1510,5,,,,1192.06,0
177080,18:09:23,18:09:23,1511,6,,,,1612.01,0
177080,18:10:32,18:10:32,1512,7,,,,2058.49,0
177080,18:12:30,18:12:30,1513,8,,,,2473.56,0
177080,18:13:00,18:13:00,1514,9,,,,2695.34,
177080,18:14:05,18:14:05,1515,10,,,,3007.28,0
177080,18:14:56,18:14:56,9461,11,,,,3236.86,0
177080,18:15:48,18:15:48,1381,12,,,,3481.98,0
177080,18:18:36,18:18:36,1555,13,,,,3760.09,0
177080,18:19:27,18:19:27,1370,14,,,,3996.45,0
177080,18:20:25,18:20:25,1371,15,,,,4275.96,0
177080,18:21:19,18:21:19,404,16,,,,4552.07,0
177080,18:22:13,18:22:13,405,17,,,,4785.86,0
177080,18:22:36,18:22:36,406,18,,,,4887.52,0
177080,18:23:44,18:23:44,407,19,,,,5245.29,0
177080,18:24:40,18:24:40,408,20,,,,5535.1,0
177080,18:25:26,18:25:26,409,21,,,,5774.91,0
177080,18:26:11,18:26:11,410,22,,,,5997.9,0
177080,18:27:00,18:27:00,9477,23,,1,,6250.95,
177090,18:05:00,18:05:00,8456,1,,,1,0,
177090,18:05:49,18:05:49,8171,2,,,,253.33,0
177090,18:06:40,18:06:40,8172,3,,,,569.34,0
177090,18:07:31,18:07:31,9595,4,,,,848.99,0
177090,18:08:25,18:08:25,1510,5,,,,1192.06,0
177090,18:09:23,18:09:23,1511,6,,,,1612.01,0
177090,18:10:32,18:10:32,1512,7,,,,2058.49,0
177090,18:12:30,18:12:30,1513,8,,,,2473.56,0
177090,18:13:00,18:13:00,1514,9,,,,2695.34,
177090,18:14:05,18:14:05,1515,10,,,,3007.28,0
177090,18:14:56,18:14:56,9461,11,,,,3236.86,0
177090,18:15:48,18:15:48,1381,12,,,,3481.98,0
177090,18:18:36,18:18:36,1555,13,,,,3760.09,0
177090,18:19:27,18:19:27,1370,14,,,,3996.45,0
177090,18:20:25,18:20:25,1371,15,,,,4275.96,0
177090,18:21:19,18:21:19,404,16,,,,4552.07,0
177090,18:22:13,18:22:13,405,17,,,,4785.86,0
177090,18:22:36,18:22:36,406,18,,,,4887.52,0
177090,18:23:44,18:23:44,407,19,,,,5245.29,0
177090,18:24:40,18:24:40,408,20,,,,5535.1,0
177090,18:25:26,18:25:26,409,21,,,,5774.91,0
177090,18:26:11,18:26:11,410,22,,,,5997.9,0
177090,18:27:00,18:27:00,9477,23,,1,,6250.95,
177100,18:05:00,18:05:00,8456,1,,,1,0,
177100,18:05:49,18:05:49,8171,2,,,,253.33,0
177100,18:06:40,18:06:40,8172,3,,,,569.34,0
177100,18:07:31,18:07:31,9595,4,,,,848.99,0
177100,18:08:25,18:08:25,1510,5,,,,1192.06,0
177100,18:09:23,18:09:23,1511,6,,,,1612.01,0
177100,18:10:32,18:10:32,1512,7,,,,2058.49,0
177100,18:12:30,18:12:30,1513,8,,,,2473.56,0
177100,18:13:00,18:13:00,1514,9,,,,2695.34,
177100,18:14:05,18:14:05,1515,10,,,,3007.28,0
177100,18:14:56,18:14:56,9461,11,,,,3236.86,0
177100,18:15:48,18:15:48,1381,12,,,,3481.98,0
177100,18:18:36,18:18:36,1555,13,,,,3760.09,0
177100,18:19:27,18:19:27,1370,14,,,,3996.45,0
177100,18:20:25,18:20:25,1371,15,,,,4275.96,0
177100,18:21:19,18:21:19,404,16,,,,4552.07,0
177100,18:22:13,18:22:13,405,17,,,,4785.86,0
177100,18:22:36,18:22:36,406,18,,,,4887.52,0
177100,18:23:44,18:23:44,407,19,,,,5245.29,0
177100,18:24:40,18:24:40,408,20,,,,5535.1,0
177100,18:25:26,18:25:26,409,21,,,,5774.91,0
177100,18:26:11,18:26:11,410,22,,,,5997.9,0
177100,18:27:00,18:27:00,9477,23,,1,,6250.95,
177130,18:05:00,18:05:00,8456,1,,,1,0,
177130,18:05:49,18:05:49,8171,2,,,,253.33,0
177130,18:06:40,18:06:40,8172,3,,,,569.34,0
177130,18:07:31,18:07:31,9595,4,,,,848.99,0
177130,18:08:25,18:08:25,1510,5,,,,1192.06,0
177130,18:09:23,18:09:23,1511,6,,,,1612.01,0
177130,18:10:32,18:10:32,1512,7,,,,2058.49,0
177130,18:12:30,18:12:30,1513,8,,,,2473.56,0
177130,18:13:00,18:13:00,1514,9,,,,2695.34,
177130,18:14:05,18:14:05,1515,10,,,,3007.28,0
177130,18:14:56,18:14:56,9461,11,,,,3236.86,0
177130,18:15:48,18:15:48,1381,12,,,,3481.98,0
177130,18:18:36,18:18:36,1555,13,,,,3760.09,0
177130,18:19:27,18:19:27,1370,14,,,,3996.45,0
177130,18:20:25,18:20:25,1371,15,,,,4275.96,0
177130,18:21:19,18:21:19,404,16,,,,4552.07,0
177130,18:22:13,18:22:13,405,17,,,,4785.86,0
177130,18:22:36,18:22:36,406,18,,,,4887.52,0
177130,18:23:44,18:23:44,407,19,,,,5245.29,0
177130,18:24:40,18:24:40,408,20,,,,5535.1,0
177130,18:25:26,18:25:26,409,21,,,,5774.91,0
177130,18:26:11,18:26:11,410,22,,,,5997.9,0
177130,18:27:00,18:27:00,9477,23,,1,,6250.95,
18118070,12:20:00,12:20:00,8456,1,,,1,0,
18118070,12:20:43,12:20:43,8171,2,,,,253.33,0
18118070,12:21:27,12:21:27,8172,3,,,,569.34,0
18118070,12:22:12,12:22:12,9595,4,,,,848.99,0
18118070,12:23:00,12:23:00,1510,5,,,,1192.06,0
18118070,12:23:50,12:23:50,1511,6,,,,1612.01,0
18118070,12:24:50,12:24:50,1512,7,,,,2058.49,0
18118070,12:26:33,12:26:33,1513,8,,,,2473.56,0
18118070,12:27:00,12:27:00,1514,9,,,,2695.34,
18118070,12:27:51,12:27:51,1515,10,,,,3007.28,0
18118070,12:28:31,12:28:31,9461,11,,,,3236.86,0
18118070,12:29:12,12:29:12,1381,12,,,,3481.98,0
18118070,12:31:24,12:31:24,1555,13,,,,3760.09,0
18118070,12:32:04,12:32:04,1370,14,,,,3996.45,0
18118070,12:32:50,12:32:50,1371,15,,,,4275.96,0
18118070,12:33:32,12:33:32,404,16,,,,4552.07,0
18118070,12:34:14,12:34:14,405,17,,,,4785.86,0
18118070,12:34:32,12:34:32,406,18,,,,4887.52,0
18118070,12:35:26,12:35:26,407,19,,,,5245.29,0
18118070,12:36:10,12:36:10,408,20,,,,5535.1,0
18118070,12:36:46,12:36:46,409,21,,,,5774.91,0
18118070,12:37:21,12:37:21,410,22,,,,5997.9,0
18118070,12:38:00,12:38:00,9477,23,,1,,6250.95,
18118110,12:20:00,12:20:00,8456,1,,,1,0,
18118110,12:20:43,12:20:43,8171,2,,,,253.33,0
18118110,12:21:27,12:21:27,8172,3,,,,569.34,0
18118110,12:22:12,12:22:12,9595,4,,,,848.99,0
18118110,12:23:00,12:23:00,1510,5,,,,1192.06,0
18118110,12:23:50,12:23:50,1511,6,,,,1612.01,0
18118110,12:24:50,12:24:50,1512,7,,,,2058.49,0
18118110,12:26:33,12:26:33,1513,8,,,,2473.56,0
18118110,12:27:00,12:27:00,1514,9,,,,2695.34,
18118110,12:27:51,12:27:51,1515,10,,,,3007.28,0
18118110,12:28:31,12:28:31,9461,11,,,,3236.86,0
18118110,12:29:12,12:29:12,1381,12,,,,3481.98,0
18118110,12:31:24,12:31:24,1555,13,,,,3760.09,0
18118110,12:32:04,12:32:04,1370,14,,,,3996.45,0
18118110,12:32:50,12:32:50,1371,15,,,,4275.96,0
18118110,12:33:32,12:33:32,404,16,,,,4552.07,0
18118110,12:34:14,12:34:14,405,17,,,,4785.86,0
18118110,12:34:32,12:34:32,406,18,,,,4887.52,0
18118110,12:35:26,12:35:26,407,19,,,,5245.29,0
18118110,12:36:10,12:36:10,408,20,,,,5535.1,0
18118110,12:36:46,12:36:46,409,21,,,,5774.91,0
18118110,12:37:21,12:37:21,410,22,,,,5997.9,0
18118110,12:38:00,12:38:00,9477,23,,1,,6250.95,
18293070,13:20:00,13:20:00,8456,1,,,1,0,
18293070,13:20:43,13:20:43,8171,2,,,,253.33,0
18293070,13:21:27,13:21:27,8172,3,,,,569.34,0
18293070,13:22:12,13:22:12,9595,4,,,,848.99,0
18293070,13:23:00,13:23:00,1510,5,,,,1192.06,0
18293070,13:23:50,13:23:50,1511,6,,,,1612.01,0
18293070,13:24:50,13:24:50,1512,7,,,,2058.49,0
18293070,13:26:33,13:26:33,1513,8,,,,2473.56,0
18293070,13:27:00,13:27:00,1514,9,,,,2695.34,
18293070,13:27:51,13:27:51,1515,10,,,,3007.28,0
18293070,13:28:31,13:28:31,9461,11,,,,3236.86,0
18293070,13:29:12,13:29:12,1381,12,,,,3481.98,0
18293070,13:31:24,13:31:24,1555,13,,,,3760.09,0
18293070,13:32:04,13:32:04,1370,14,,,,3996.45,0
18293070,13:32:50,13:32:50,1371,15,,,,4275.96,0
18293070,13:33:32,13:33:32,404,16,,,,4552.07,0
18293070,13:34:14,13:34:14,405,17,,,,4785.86,0
18293070,13:34:32,13:34:32,406,18,,,,4887.52,0
18293070,13:35:26,13:35:26,407,19,,,,5245.29,0
18293070,13:36:10,13:36:10,408,20,,,,5535.1,0
18293070,13:36:46,13:36:46,409,21,,,,5774.91,0
18293070,13:37:21,13:37:21,410,22,,,,5997.9,0
18293070,13:38:00,13:38:00,9477,23,,1,,6250.95,
18293110,13:20:00,13:20:00,8456,1,,,1,0,
18293110,13:20:43,13:20:43,8171,2,,,,253.33,0
18293110,13:21:27,13:21:27,8172,3,,,,569.34,0
18293110,13:22:12,13:22:12,9595,4,,,,848.99,0
18293110,13:23:00,13:23:00,1510,5,,,,1192.06,0
18293110,13:23:50,13:23:50,1511,6,,,,1612.01,0
18293110,13:24:50,13:24:50,1512,7,,,,2058.49,0
18293110,13:26:33,13:26:33,1513,8,,,,2473.56,0
18293110,13:27:00,13:27:00,1514,9,,,,2695.34,
18293110,13:27:51,13:27:51,1515,10,,,,3007.28,0
18293110,13:28:31,13:28:31,9461,11,,,,3236.86,0
18293110,13:29:12,13:29:12,1381,12,,,,3481.98,0
18293110,13:31:24,13:31:24,1555,13,,,,3760.09,0
18293110,13:32:04,13:32:04,1370,14,,,,3996.45,0
18293110,13:32:50,13:32:50,1371,15,,,,4275.96,0
18293110,13:33:32,13:33:32,404,16,,,,4552.07,0
18293110,13:34:14,13:34:14,405,17,,,,4785.86,0
18293110,13:34:32,13:34:32,406,18,,,,4887.52,0
18293110,13:35:26,13:35:26,407,19,,,,5245.29,0
18293110,13:36:10,13:36:10,408,20,,,,5535.1,0
18293110,13:36:46,13:36:46,409,21,,,,5774.91,0
18293110,13:37:21,13:37:21,410,22,,,,5997.9,0
18293110,13:38:00,13:38:00,9477,23,,1,,6250.95,
18659020,19:05:00,19:05:00,8456,1,,,1,0,
18659020,19:05:43,19:05:43,8171,2,,,,253.33,0
18659020,19:06:27,19:06:27,8172,3,,,,569.34,0
18659020,19:07:12,19:07:12,9595,4,,,,848.99,0
18659020,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659020,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659020,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659020,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659020,19:12:00,19:12:00,1514,9,,,,2695.34,
18659020,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659020,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659020,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659020,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659020,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659020,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659020,19:19:43,19:19:43,404,16,,,,4552.07,0
18659020,19:20:33,19:20:33,405,17,,,,4785.86,0
18659020,19:20:55,19:20:55,406,18,,,,4887.52,0
18659020,19:21:58,19:21:58,407,19,,,,5245.29,0
18659020,19:22:50,19:22:50,408,20,,,,5535.1,0
18659020,19:23:33,19:23:33,409,21,,,,5774.91,0
18659020,19:24:14,19:24:14,410,22,,,,5997.9,0
18659020,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659030,19:05:00,19:05:00,8456,1,,,1,0,
18659030,19:05:43,19:05:43,8171,2,,,,253.33,0
18659030,19:06:27,19:06:27,8172,3,,,,569.34,0
18659030,19:07:12,19:07:12,9595,4,,,,848.99,0
18659030,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659030,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659030,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659030,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659030,19:12:00,19:12:00,1514,9,,,,2695.34,
18659030,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659030,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659030,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659030,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659030,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659030,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659030,19:19:43,19:19:43,404,16,,,,4552.07,0
18659030,19:20:33,19:20:33,405,17,,,,4785.86,0
18659030,19:20:55,19:20:55,406,18,,,,4887.52,0
18659030,19:21:58,19:21:58,407,19,,,,5245.29,0
18659030,19:22:50,19:22:50,408,20,,,,5535.1,0
18659030,19:23:33,19:23:33,409,21,,,,5774.91,0
18659030,19:24:14,19:24:14,410,22,,,,5997.9,0
18659030,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659040,19:05:00,19:05:00,8456,1,,,1,0,
18659040,19:05:43,19:05:43,8171,2,,,,253.33,0
18659040,19:06:27,19:06:27,8172,3,,,,569.34,0
18659040,19:07:12,19:07:12,9595,4,,,,848.99,0
18659040,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659040,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659040,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659040,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659040,19:12:00,19:12:00,1514,9,,,,2695.34,
18659040,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659040,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659040,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659040,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659040,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659040,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659040,19:19:43,19:19:43,404,16,,,,4552.07,0
18659040,19:20:33,19:20:33,405,17,,,,4785.86,0
18659040,19:20:55,19:20:55,406,18,,,,4887.52,0
18659040,19:21:58,19:21:58,407,19,,,,5245.29,0
18659040,19:22:50,19:22:50,408,20,,,,5535.1,0
18659040,19:23:33,19:23:33,409,21,,,,5774.91,0
18659040,19:24:14,19:24:14,410,22,,,,5997.9,0
18659040,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659050,19:05:00,19:05:00,8456,1,,,1,0,
18659050,19:05:43,19:05:43,8171,2,,,,253.33,0
18659050,19:06:27,19:06:27,8172,3,,,,569.34,0
18659050,19:07:12,19:07:12,9595,4,,,,848.99,0
18659050,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659050,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659050,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659050,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659050,19:12:00,19:12:00,1514,9,,,,2695.34,
18659050,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659050,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659050,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659050,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659050,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659050,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659050,19:19:43,19:19:43,404,16,,,,4552.07,0
18659050,19:20:33,19:20:33,405,17,,,,4785.86,0
18659050,19:20:55,19:20:55,406,18,,,,4887.52,0
18659050,19:21:58,19:21:58,407,19,,,,5245.29,0
18659050,19:22:50,19:22:50,408,20,,,,5535.1,0
18659050,19:23:33,19:23:33,409,21,,,,5774.91,0
18659050,19:24:14,19:24:14,410,22,,,,5997.9,0
18659050,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659060,19:05:00,19:05:00,8456,1,,,1,0,
18659060,19:05:43,19:05:43,8171,2,,,,253.33,0
18659060,19:06:27,19:06:27,8172,3,,,,569.34,0
18659060,19:07:12,19:07:12,9595,4,,,,848.99,0
18659060,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659060,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659060,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659060,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659060,19:12:00,19:12:00,1514,9,,,,2695.34,
18659060,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659060,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659060,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659060,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659060,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659060,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659060,19:19:43,19:19:43,404,16,,,,4552.07,0
18659060,19:20:33,19:20:33,405,17,,,,4785.86,0
18659060,19:20:55,19:20:55,406,18,,,,4887.52,0
18659060,19:21:58,19:21:58,407,19,,,,5245.29,0
18659060,19:22:50,19:22:50,408,20,,,,5535.1,0
18659060,19:23:33,19:23:33,409,21,,,,5774.91,0
18659060,19:24:14,19:24:14,410,22,,,,5997.9,0
18659060,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659080,19:05:00,19:05:00,8456,1,,,1,0,
18659080,19:05:43,19:05:43,8171,2,,,,253.33,0
18659080,19:06:27,19:06:27,8172,3,,,,569.34,0
18659080,19:07:12,19:07:12,9595,4,,,,848.99,0
18659080,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659080,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659080,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659080,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659080,19:12:00,19:12:00,1514,9,,,,2695.34,
18659080,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659080,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659080,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659080,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659080,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659080,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659080,19:19:43,19:19:43,404,16,,,,4552.07,0
18659080,19:20:33,19:20:33,405,17,,,,4785.86,0
18659080,19:20:55,19:20:55,406,18,,,,4887.52,0
18659080,19:21:58,19:21:58,407,19,,,,5245.29,0
18659080,19:22:50,19:22:50,408,20,,,,5535.1,0
18659080,19:23:33,19:23:33,409,21,,,,5774.91,0
18659080,19:24:14,19:24:14,410,22,,,,5997.9,0
18659080,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659090,19:05:00,19:05:00,8456,1,,,1,0,
18659090,19:05:43,19:05:43,8171,2,,,,253.33,0
18659090,19:06:27,19:06:27,8172,3,,,,569.34,0
18659090,19:07:12,19:07:12,9595,4,,,,848.99,0
18659090,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659090,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659090,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659090,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659090,19:12:00,19:12:00,1514,9,,,,2695.34,
18659090,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659090,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659090,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659090,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659090,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659090,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659090,19:19:43,19:19:43,404,16,,,,4552.07,0
18659090,19:20:33,19:20:33,405,17,,,,4785.86,0
18659090,19:20:55,19:20:55,406,18,,,,4887.52,0
18659090,19:21:58,19:21:58,407,19,,,,5245.29,0
18659090,19:22:50,19:22:50,408,20,,,,5535.1,0
18659090,19:23:33,19:23:33,409,21,,,,5774.91,0
18659090,19:24:14,19:24:14,410,22,,,,5997.9,0
18659090,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659100,19:05:00,19:05:00,8456,1,,,1,0,
18659100,19:05:43,19:05:43,8171,2,,,,253.33,0
18659100,19:06:27,19:06:27,8172,3,,,,569.34,0
18659100,19:07:12,19:07:12,9595,4,,,,848.99,0
18659100,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659100,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659100,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659100,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659100,19:12:00,19:12:00,1514,9,,,,2695.34,
18659100,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659100,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659100,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659100,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659100,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659100,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659100,19:19:43,19:19:43,404,16,,,,4552.07,0
18659100,19:20:33,19:20:33,405,17,,,,4785.86,0
18659100,19:20:55,19:20:55,406,18,,,,4887.52,0
18659100,19:21:58,19:21:58,407,19,,,,5245.29,0
18659100,19:22:50,19:22:50,408,20,,,,5535.1,0
18659100,19:23:33,19:23:33,409,21,,,,5774.91,0
18659100,19:24:14,19:24:14,410,22,,,,5997.9,0
18659100,19:25:00,19:25:00,9477,23,,1,,6250.95,
18659130,19:05:00,19:05:00,8456,1,,,1,0,
18659130,19:05:43,19:05:43,8171,2,,,,253.33,0
18659130,19:06:27,19:06:27,8172,3,,,,569.34,0
18659130,19:07:12,19:07:12,9595,4,,,,848.99,0
18659130,19:08:00,19:08:00,1510,5,,,,1192.06,0
18659130,19:08:50,19:08:50,1511,6,,,,1612.01,0
18659130,19:09:50,19:09:50,1512,7,,,,2058.49,0
18659130,19:11:33,19:11:33,1513,8,,,,2473.56,0
18659130,19:12:00,19:12:00,1514,9,,,,2695.34,
18659130,19:13:00,19:13:00,1515,10,,,,3007.28,0
18659130,19:13:48,19:13:48,9461,11,,,,3236.86,0
18659130,19:14:36,19:14:36,1381,12,,,,3481.98,0
18659130,19:17:12,19:17:12,1555,13,,,,3760.09,0
18659130,19:17:59,19:17:59,1370,14,,,,3996.45,0
18659130,19:18:53,19:18:53,1371,15,,,,4275.96,0
18659130,19:19:43,19:19:43,404,16,,,,4552.07,0
18659130,19:20:33,19:20:33,405,17,,,,4785.86,0
18659130,19:20:55,19:20:55,406,18,,,,4887.52,0
18659130,19:21:58,19:21:58,407,19,,,,5245.29,0
18659130,19:22:50,19:22:50,408,20,,,,5535.1,0
18659130,19:23:33,19:23:33,409,21,,,,5774.91,0
18659130,19:24:14,19:24:14,410,22,,,,5997.9,0
18659130,19:25:00,19:25:00,9477,23,,1,,6250.95,
18698020,10:00:00,10:00:00,8456,1,,,1,0,
18698020,10:00:43,10:00:43,8171,2,,,,253.33,0
18698020,10:01:27,10:01:27,8172,3,,,,569.34,0
18698020,10:02:12,10:02:12,9595,4,,,,848.99,0
18698020,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698020,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698020,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698020,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698020,10:07:00,10:07:00,1514,9,,,,2695.34,
18698020,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698020,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698020,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698020,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698020,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698020,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698020,10:14:08,10:14:08,404,16,,,,4552.07,0
18698020,10:14:54,10:14:54,405,17,,,,4785.86,0
18698020,10:15:14,10:15:14,406,18,,,,4887.52,0
18698020,10:16:12,10:16:12,407,19,,,,5245.29,0
18698020,10:17:00,10:17:00,408,20,,,,5535.1,0
18698020,10:17:40,10:17:40,409,21,,,,5774.91,0
18698020,10:18:18,10:18:18,410,22,,,,5997.9,0
18698020,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698030,10:00:00,10:00:00,8456,1,,,1,0,
18698030,10:00:43,10:00:43,8171,2,,,,253.33,0
18698030,10:01:27,10:01:27,8172,3,,,,569.34,0
18698030,10:02:12,10:02:12,9595,4,,,,848.99,0
18698030,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698030,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698030,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698030,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698030,10:07:00,10:07:00,1514,9,,,,2695.34,
18698030,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698030,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698030,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698030,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698030,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698030,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698030,10:14:08,10:14:08,404,16,,,,4552.07,0
18698030,10:14:54,10:14:54,405,17,,,,4785.86,0
18698030,10:15:14,10:15:14,406,18,,,,4887.52,0
18698030,10:16:12,10:16:12,407,19,,,,5245.29,0
18698030,10:17:00,10:17:00,408,20,,,,5535.1,0
18698030,10:17:40,10:17:40,409,21,,,,5774.91,0
18698030,10:18:18,10:18:18,410,22,,,,5997.9,0
18698030,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698040,10:00:00,10:00:00,8456,1,,,1,0,
18698040,10:00:43,10:00:43,8171,2,,,,253.33,0
18698040,10:01:27,10:01:27,8172,3,,,,569.34,0
18698040,10:02:12,10:02:12,9595,4,,,,848.99,0
18698040,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698040,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698040,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698040,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698040,10:07:00,10:07:00,1514,9,,,,2695.34,
18698040,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698040,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698040,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698040,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698040,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698040,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698040,10:14:08,10:14:08,404,16,,,,4552.07,0
18698040,10:14:54,10:14:54,405,17,,,,4785.86,0
18698040,10:15:14,10:15:14,406,18,,,,4887.52,0
18698040,10:16:12,10:16:12,407,19,,,,5245.29,0
18698040,10:17:00,10:17:00,408,20,,,,5535.1,0
18698040,10:17:40,10:17:40,409,21,,,,5774.91,0
18698040,10:18:18,10:18:18,410,22,,,,5997.9,0
18698040,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698050,10:00:00,10:00:00,8456,1,,,1,0,
18698050,10:00:43,10:00:43,8171,2,,,,253.33,0
18698050,10:01:27,10:01:27,8172,3,,,,569.34,0
18698050,10:02:12,10:02:12,9595,4,,,,848.99,0
18698050,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698050,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698050,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698050,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698050,10:07:00,10:07:00,1514,9,,,,2695.34,
18698050,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698050,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698050,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698050,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698050,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698050,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698050,10:14:08,10:14:08,404,16,,,,4552.07,0
18698050,10:14:54,10:14:54,405,17,,,,4785.86,0
18698050,10:15:14,10:15:14,406,18,,,,4887.52,0
18698050,10:16:12,10:16:12,407,19,,,,5245.29,0
18698050,10:17:00,10:17:00,408,20,,,,5535.1,0
18698050,10:17:40,10:17:40,409,21,,,,5774.91,0
18698050,10:18:18,10:18:18,410,22,,,,5997.9,0
18698050,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698060,10:00:00,10:00:00,8456,1,,,1,0,
18698060,10:00:43,10:00:43,8171,2,,,,253.33,0
18698060,10:01:27,10:01:27,8172,3,,,,569.34,0
18698060,10:02:12,10:02:12,9595,4,,,,848.99,0
18698060,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698060,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698060,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698060,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698060,10:07:00,10:07:00,1514,9,,,,2695.34,
18698060,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698060,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698060,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698060,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698060,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698060,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698060,10:14:08,10:14:08,404,16,,,,4552.07,0
18698060,10:14:54,10:14:54,405,17,,,,4785.86,0
18698060,10:15:14,10:15:14,406,18,,,,4887.52,0
18698060,10:16:12,10:16:12,407,19,,,,5245.29,0
18698060,10:17:00,10:17:00,408,20,,,,5535.1,0
18698060,10:17:40,10:17:40,409,21,,,,5774.91,0
18698060,10:18:18,10:18:18,410,22,,,,5997.9,0
18698060,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698080,10:00:00,10:00:00,8456,1,,,1,0,
18698080,10:00:43,10:00:43,8171,2,,,,253.33,0
18698080,10:01:27,10:01:27,8172,3,,,,569.34,0
18698080,10:02:12,10:02:12,9595,4,,,,848.99,0
18698080,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698080,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698080,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698080,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698080,10:07:00,10:07:00,1514,9,,,,2695.34,
18698080,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698080,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698080,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698080,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698080,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698080,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698080,10:14:08,10:14:08,404,16,,,,4552.07,0
18698080,10:14:54,10:14:54,405,17,,,,4785.86,0
18698080,10:15:14,10:15:14,406,18,,,,4887.52,0
18698080,10:16:12,10:16:12,407,19,,,,5245.29,0
18698080,10:17:00,10:17:00,408,20,,,,5535.1,0
18698080,10:17:40,10:17:40,409,21,,,,5774.91,0
18698080,10:18:18,10:18:18,410,22,,,,5997.9,0
18698080,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698090,10:00:00,10:00:00,8456,1,,,1,0,
18698090,10:00:43,10:00:43,8171,2,,,,253.33,0
18698090,10:01:27,10:01:27,8172,3,,,,569.34,0
18698090,10:02:12,10:02:12,9595,4,,,,848.99,0
18698090,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698090,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698090,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698090,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698090,10:07:00,10:07:00,1514,9,,,,2695.34,
18698090,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698090,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698090,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698090,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698090,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698090,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698090,10:14:08,10:14:08,404,16,,,,4552.07,0
18698090,10:14:54,10:14:54,405,17,,,,4785.86,0
18698090,10:15:14,10:15:14,406,18,,,,4887.52,0
18698090,10:16:12,10:16:12,407,19,,,,5245.29,0
18698090,10:17:00,10:17:00,408,20,,,,5535.1,0
18698090,10:17:40,10:17:40,409,21,,,,5774.91,0
18698090,10:18:18,10:18:18,410,22,,,,5997.9,0
18698090,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698100,10:00:00,10:00:00,8456,1,,,1,0,
18698100,10:00:43,10:00:43,8171,2,,,,253.33,0
18698100,10:01:27,10:01:27,8172,3,,,,569.34,0
18698100,10:02:12,10:02:12,9595,4,,,,848.99,0
18698100,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698100,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698100,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698100,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698100,10:07:00,10:07:00,1514,9,,,,2695.34,
18698100,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698100,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698100,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698100,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698100,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698100,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698100,10:14:08,10:14:08,404,16,,,,4552.07,0
18698100,10:14:54,10:14:54,405,17,,,,4785.86,0
18698100,10:15:14,10:15:14,406,18,,,,4887.52,0
18698100,10:16:12,10:16:12,407,19,,,,5245.29,0
18698100,10:17:00,10:17:00,408,20,,,,5535.1,0
18698100,10:17:40,10:17:40,409,21,,,,5774.91,0
18698100,10:18:18,10:18:18,410,22,,,,5997.9,0
18698100,10:19:00,10:19:00,9477,23,,1,,6250.95,
18698130,10:00:00,10:00:00,8456,1,,,1,0,
18698130,10:00:43,10:00:43,8171,2,,,,253.33,0
18698130,10:01:27,10:01:27,8172,3,,,,569.34,0
18698130,10:02:12,10:02:12,9595,4,,,,848.99,0
18698130,10:03:00,10:03:00,1510,5,,,,1192.06,0
18698130,10:03:50,10:03:50,1511,6,,,,1612.01,0
18698130,10:04:50,10:04:50,1512,7,,,,2058.49,0
18698130,10:06:33,10:06:33,1513,8,,,,2473.56,0
18698130,10:07:00,10:07:00,1514,9,,,,2695.34,
18698130,10:07:56,10:07:56,1515,10,,,,3007.28,0
18698130,10:08:40,10:08:40,9461,11,,,,3236.86,0
18698130,10:09:24,10:09:24,1381,12,,,,3481.98,0
18698130,10:11:48,10:11:48,1555,13,,,,3760.09,0
18698130,10:12:32,10:12:32,1370,14,,,,3996.45,0
18698130,10:13:22,10:13:22,1371,15,,,,4275.96,0
18698130,10:14:08,10:14:08,404,16,,,,4552.07,0
18698130,10:14:54,10:14:54,405,17,,,,4785.86,0
18698130,10:15:14,10:15:14,406,18,,,,4887.52,0
18698130,10:16:12,10:16:12,407,19,,,,5245.29,0
18698130,10:17:00,10:17:00,408,20,,,,5535.1,0
18698130,10:17:40,10:17:40,409,21,,,,5774.91,0
18698130,10:18:18,10:18:18,410,22,,,,5997.9,0
18698130,10:19:00,10:19:00,9477,23,,1,,6250.95,
1960020,07:05:00,07:05:00,8456,1,,,1,0,
1960020,07:05:49,07:05:49,8171,2,,,,253.33,0
1960020,07:06:40,07:06:40,8172,3,,,,569.34,0
1960020,07:07:31,07:07:31,9595,4,,,,848.99,0
1960020,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960020,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960020,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960020,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960020,07:13:00,07:13:00,1514,9,,,,2695.34,
1960020,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960020,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960020,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960020,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960020,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960020,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960020,07:21:19,07:21:19,404,16,,,,4552.07,0
1960020,07:22:13,07:22:13,405,17,,,,4785.86,0
1960020,07:22:36,07:22:36,406,18,,,,4887.52,0
1960020,07:23:44,07:23:44,407,19,,,,5245.29,0
1960020,07:24:40,07:24:40,408,20,,,,5535.1,0
1960020,07:25:26,07:25:26,409,21,,,,5774.91,0
1960020,07:26:11,07:26:11,410,22,,,,5997.9,0
1960020,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960030,07:05:00,07:05:00,8456,1,,,1,0,
1960030,07:05:49,07:05:49,8171,2,,,,253.33,0
1960030,07:06:40,07:06:40,8172,3,,,,569.34,0
1960030,07:07:31,07:07:31,9595,4,,,,848.99,0
1960030,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960030,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960030,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960030,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960030,07:13:00,07:13:00,1514,9,,,,2695.34,
1960030,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960030,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960030,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960030,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960030,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960030,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960030,07:21:19,07:21:19,404,16,,,,4552.07,0
1960030,07:22:13,07:22:13,405,17,,,,4785.86,0
1960030,07:22:36,07:22:36,406,18,,,,4887.52,0
1960030,07:23:44,07:23:44,407,19,,,,5245.29,0
1960030,07:24:40,07:24:40,408,20,,,,5535.1,0
1960030,07:25:26,07:25:26,409,21,,,,5774.91,0
1960030,07:26:11,07:26:11,410,22,,,,5997.9,0
1960030,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960040,07:05:00,07:05:00,8456,1,,,1,0,
1960040,07:05:49,07:05:49,8171,2,,,,253.33,0
1960040,07:06:40,07:06:40,8172,3,,,,569.34,0
1960040,07:07:31,07:07:31,9595,4,,,,848.99,0
1960040,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960040,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960040,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960040,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960040,07:13:00,07:13:00,1514,9,,,,2695.34,
1960040,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960040,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960040,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960040,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960040,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960040,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960040,07:21:19,07:21:19,404,16,,,,4552.07,0
1960040,07:22:13,07:22:13,405,17,,,,4785.86,0
1960040,07:22:36,07:22:36,406,18,,,,4887.52,0
1960040,07:23:44,07:23:44,407,19,,,,5245.29,0
1960040,07:24:40,07:24:40,408,20,,,,5535.1,0
1960040,07:25:26,07:25:26,409,21,,,,5774.91,0
1960040,07:26:11,07:26:11,410,22,,,,5997.9,0
1960040,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960050,07:05:00,07:05:00,8456,1,,,1,0,
1960050,07:05:49,07:05:49,8171,2,,,,253.33,0
1960050,07:06:40,07:06:40,8172,3,,,,569.34,0
1960050,07:07:31,07:07:31,9595,4,,,,848.99,0
1960050,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960050,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960050,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960050,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960050,07:13:00,07:13:00,1514,9,,,,2695.34,
1960050,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960050,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960050,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960050,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960050,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960050,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960050,07:21:19,07:21:19,404,16,,,,4552.07,0
1960050,07:22:13,07:22:13,405,17,,,,4785.86,0
1960050,07:22:36,07:22:36,406,18,,,,4887.52,0
1960050,07:23:44,07:23:44,407,19,,,,5245.29,0
1960050,07:24:40,07:24:40,408,20,,,,5535.1,0
1960050,07:25:26,07:25:26,409,21,,,,5774.91,0
1960050,07:26:11,07:26:11,410,22,,,,5997.9,0
1960050,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960060,07:05:00,07:05:00,8456,1,,,1,0,
1960060,07:05:49,07:05:49,8171,2,,,,253.33,0
1960060,07:06:40,07:06:40,8172,3,,,,569.34,0
1960060,07:07:31,07:07:31,9595,4,,,,848.99,0
1960060,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960060,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960060,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960060,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960060,07:13:00,07:13:00,1514,9,,,,2695.34,
1960060,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960060,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960060,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960060,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960060,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960060,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960060,07:21:19,07:21:19,404,16,,,,4552.07,0
1960060,07:22:13,07:22:13,405,17,,,,4785.86,0
1960060,07:22:36,07:22:36,406,18,,,,4887.52,0
1960060,07:23:44,07:23:44,407,19,,,,5245.29,0
1960060,07:24:40,07:24:40,408,20,,,,5535.1,0
1960060,07:25:26,07:25:26,409,21,,,,5774.91,0
1960060,07:26:11,07:26:11,410,22,,,,5997.9,0
1960060,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960080,07:05:00,07:05:00,8456,1,,,1,0,
1960080,07:05:49,07:05:49,8171,2,,,,253.33,0
1960080,07:06:40,07:06:40,8172,3,,,,569.34,0
1960080,07:07:31,07:07:31,9595,4,,,,848.99,0
1960080,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960080,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960080,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960080,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960080,07:13:00,07:13:00,1514,9,,,,2695.34,
1960080,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960080,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960080,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960080,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960080,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960080,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960080,07:21:19,07:21:19,404,16,,,,4552.07,0
1960080,07:22:13,07:22:13,405,17,,,,4785.86,0
1960080,07:22:36,07:22:36,406,18,,,,4887.52,0
1960080,07:23:44,07:23:44,407,19,,,,5245.29,0
1960080,07:24:40,07:24:40,408,20,,,,5535.1,0
1960080,07:25:26,07:25:26,409,21,,,,5774.91,0
1960080,07:26:11,07:26:11,410,22,,,,5997.9,0
1960080,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960090,07:05:00,07:05:00,8456,1,,,1,0,
1960090,07:05:49,07:05:49,8171,2,,,,253.33,0
1960090,07:06:40,07:06:40,8172,3,,,,569.34,0
1960090,07:07:31,07:07:31,9595,4,,,,848.99,0
1960090,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960090,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960090,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960090,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960090,07:13:00,07:13:00,1514,9,,,,2695.34,
1960090,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960090,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960090,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960090,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960090,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960090,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960090,07:21:19,07:21:19,404,16,,,,4552.07,0
1960090,07:22:13,07:22:13,405,17,,,,4785.86,0
1960090,07:22:36,07:22:36,406,18,,,,4887.52,0
1960090,07:23:44,07:23:44,407,19,,,,5245.29,0
1960090,07:24:40,07:24:40,408,20,,,,5535.1,0
1960090,07:25:26,07:25:26,409,21,,,,5774.91,0
1960090,07:26:11,07:26:11,410,22,,,,5997.9,0
1960090,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960100,07:05:00,07:05:00,8456,1,,,1,0,
1960100,07:05:49,07:05:49,8171,2,,,,253.33,0
1960100,07:06:40,07:06:40,8172,3,,,,569.34,0
1960100,07:07:31,07:07:31,9595,4,,,,848.99,0
1960100,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960100,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960100,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960100,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960100,07:13:00,07:13:00,1514,9,,,,2695.34,
1960100,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960100,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960100,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960100,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960100,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960100,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960100,07:21:19,07:21:19,404,16,,,,4552.07,0
1960100,07:22:13,07:22:13,405,17,,,,4785.86,0
1960100,07:22:36,07:22:36,406,18,,,,4887.52,0
1960100,07:23:44,07:23:44,407,19,,,,5245.29,0
1960100,07:24:40,07:24:40,408,20,,,,5535.1,0
1960100,07:25:26,07:25:26,409,21,,,,5774.91,0
1960100,07:26:11,07:26:11,410,22,,,,5997.9,0
1960100,07:27:00,07:27:00,9477,23,,1,,6250.95,
1960130,07:05:00,07:05:00,8456,1,,,1,0,
1960130,07:05:49,07:05:49,8171,2,,,,253.33,0
1960130,07:06:40,07:06:40,8172,3,,,,569.34,0
1960130,07:07:31,07:07:31,9595,4,,,,848.99,0
1960130,07:08:25,07:08:25,1510,5,,,,1192.06,0
1960130,07:09:23,07:09:23,1511,6,,,,1612.01,0
1960130,07:10:32,07:10:32,1512,7,,,,2058.49,0
1960130,07:12:30,07:12:30,1513,8,,,,2473.56,0
1960130,07:13:00,07:13:00,1514,9,,,,2695.34,
1960130,07:14:05,07:14:05,1515,10,,,,3007.28,0
1960130,07:14:56,07:14:56,9461,11,,,,3236.86,0
1960130,07:15:48,07:15:48,1381,12,,,,3481.98,0
1960130,07:18:36,07:18:36,1555,13,,,,3760.09,0
1960130,07:19:27,07:19:27,1370,14,,,,3996.45,0
1960130,07:20:25,07:20:25,1371,15,,,,4275.96,0
1960130,07:21:19,07:21:19,404,16,,,,4552.07,0
1960130,07:22:13,07:22:13,405,17,,,,4785.86,0
1960130,07:22:36,07:22:36,406,18,,,,4887.52,0
1960130,07:23:44,07:23:44,407,19,,,,5245.29,0
1960130,07:24:40,07:24:40,408,20,,,,5535.1,0
1960130,07:25:26,07:25:26,409,21,,,,5774.91,0
1960130,07:26:11,07:26:11,410,22,,,,5997.9,0
1960130,07:27:00,07:27:00,9477,23,,1,,6250.95,
2043020,14:00:00,14:00:00,8456,1,,,1,0,
2043020,14:00:43,14:00:43,8171,2,,,,253.33,0
2043020,14:01:27,14:01:27,8172,3,,,,569.34,0
2043020,14:02:12,14:02:12,9595,4,,,,848.99,0
2043020,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043020,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043020,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043020,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043020,14:07:00,14:07:00,1514,9,,,,2695.34,
2043020,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043020,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043020,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043020,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043020,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043020,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043020,14:14:08,14:14:08,404,16,,,,4552.07,0
2043020,14:14:54,14:14:54,405,17,,,,4785.86,0
2043020,14:15:14,14:15:14,406,18,,,,4887.52,0
2043020,14:16:12,14:16:12,407,19,,,,5245.29,0
2043020,14:17:00,14:17:00,408,20,,,,5535.1,0
2043020,14:17:40,14:17:40,409,21,,,,5774.91,0
2043020,14:18:18,14:18:18,410,22,,,,5997.9,0
2043020,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043030,14:00:00,14:00:00,8456,1,,,1,0,
2043030,14:00:43,14:00:43,8171,2,,,,253.33,0
2043030,14:01:27,14:01:27,8172,3,,,,569.34,0
2043030,14:02:12,14:02:12,9595,4,,,,848.99,0
2043030,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043030,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043030,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043030,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043030,14:07:00,14:07:00,1514,9,,,,2695.34,
2043030,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043030,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043030,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043030,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043030,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043030,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043030,14:14:08,14:14:08,404,16,,,,4552.07,0
2043030,14:14:54,14:14:54,405,17,,,,4785.86,0
2043030,14:15:14,14:15:14,406,18,,,,4887.52,0
2043030,14:16:12,14:16:12,407,19,,,,5245.29,0
2043030,14:17:00,14:17:00,408,20,,,,5535.1,0
2043030,14:17:40,14:17:40,409,21,,,,5774.91,0
2043030,14:18:18,14:18:18,410,22,,,,5997.9,0
2043030,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043040,14:00:00,14:00:00,8456,1,,,1,0,
2043040,14:00:43,14:00:43,8171,2,,,,253.33,0
2043040,14:01:27,14:01:27,8172,3,,,,569.34,0
2043040,14:02:12,14:02:12,9595,4,,,,848.99,0
2043040,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043040,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043040,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043040,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043040,14:07:00,14:07:00,1514,9,,,,2695.34,
2043040,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043040,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043040,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043040,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043040,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043040,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043040,14:14:08,14:14:08,404,16,,,,4552.07,0
2043040,14:14:54,14:14:54,405,17,,,,4785.86,0
2043040,14:15:14,14:15:14,406,18,,,,4887.52,0
2043040,14:16:12,14:16:12,407,19,,,,5245.29,0
2043040,14:17:00,14:17:00,408,20,,,,5535.1,0
2043040,14:17:40,14:17:40,409,21,,,,5774.91,0
2043040,14:18:18,14:18:18,410,22,,,,5997.9,0
2043040,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043050,14:00:00,14:00:00,8456,1,,,1,0,
2043050,14:00:43,14:00:43,8171,2,,,,253.33,0
2043050,14:01:27,14:01:27,8172,3,,,,569.34,0
2043050,14:02:12,14:02:12,9595,4,,,,848.99,0
2043050,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043050,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043050,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043050,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043050,14:07:00,14:07:00,1514,9,,,,2695.34,
2043050,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043050,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043050,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043050,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043050,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043050,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043050,14:14:08,14:14:08,404,16,,,,4552.07,0
2043050,14:14:54,14:14:54,405,17,,,,4785.86,0
2043050,14:15:14,14:15:14,406,18,,,,4887.52,0
2043050,14:16:12,14:16:12,407,19,,,,5245.29,0
2043050,14:17:00,14:17:00,408,20,,,,5535.1,0
2043050,14:17:40,14:17:40,409,21,,,,5774.91,0
2043050,14:18:18,14:18:18,410,22,,,,5997.9,0
2043050,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043060,14:00:00,14:00:00,8456,1,,,1,0,
2043060,14:00:43,14:00:43,8171,2,,,,253.33,0
2043060,14:01:27,14:01:27,8172,3,,,,569.34,0
2043060,14:02:12,14:02:12,9595,4,,,,848.99,0
2043060,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043060,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043060,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043060,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043060,14:07:00,14:07:00,1514,9,,,,2695.34,
2043060,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043060,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043060,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043060,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043060,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043060,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043060,14:14:08,14:14:08,404,16,,,,4552.07,0
2043060,14:14:54,14:14:54,405,17,,,,4785.86,0
2043060,14:15:14,14:15:14,406,18,,,,4887.52,0
2043060,14:16:12,14:16:12,407,19,,,,5245.29,0
2043060,14:17:00,14:17:00,408,20,,,,5535.1,0
2043060,14:17:40,14:17:40,409,21,,,,5774.91,0
2043060,14:18:18,14:18:18,410,22,,,,5997.9,0
2043060,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043080,14:00:00,14:00:00,8456,1,,,1,0,
2043080,14:00:43,14:00:43,8171,2,,,,253.33,0
2043080,14:01:27,14:01:27,8172,3,,,,569.34,0
2043080,14:02:12,14:02:12,9595,4,,,,848.99,0
2043080,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043080,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043080,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043080,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043080,14:07:00,14:07:00,1514,9,,,,2695.34,
2043080,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043080,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043080,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043080,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043080,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043080,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043080,14:14:08,14:14:08,404,16,,,,4552.07,0
2043080,14:14:54,14:14:54,405,17,,,,4785.86,0
2043080,14:15:14,14:15:14,406,18,,,,4887.52,0
2043080,14:16:12,14:16:12,407,19,,,,5245.29,0
2043080,14:17:00,14:17:00,408,20,,,,5535.1,0
2043080,14:17:40,14:17:40,409,21,,,,5774.91,0
2043080,14:18:18,14:18:18,410,22,,,,5997.9,0
2043080,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043090,14:00:00,14:00:00,8456,1,,,1,0,
2043090,14:00:43,14:00:43,8171,2,,,,253.33,0
2043090,14:01:27,14:01:27,8172,3,,,,569.34,0
2043090,14:02:12,14:02:12,9595,4,,,,848.99,0
2043090,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043090,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043090,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043090,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043090,14:07:00,14:07:00,1514,9,,,,2695.34,
2043090,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043090,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043090,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043090,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043090,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043090,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043090,14:14:08,14:14:08,404,16,,,,4552.07,0
2043090,14:14:54,14:14:54,405,17,,,,4785.86,0
2043090,14:15:14,14:15:14,406,18,,,,4887.52,0
2043090,14:16:12,14:16:12,407,19,,,,5245.29,0
2043090,14:17:00,14:17:00,408,20,,,,5535.1,0
2043090,14:17:40,14:17:40,409,21,,,,5774.91,0
2043090,14:18:18,14:18:18,410,22,,,,5997.9,0
2043090,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043100,14:00:00,14:00:00,8456,1,,,1,0,
2043100,14:00:43,14:00:43,8171,2,,,,253.33,0
2043100,14:01:27,14:01:27,8172,3,,,,569.34,0
2043100,14:02:12,14:02:12,9595,4,,,,848.99,0
2043100,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043100,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043100,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043100,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043100,14:07:00,14:07:00,1514,9,,,,2695.34,
2043100,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043100,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043100,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043100,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043100,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043100,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043100,14:14:08,14:14:08,404,16,,,,4552.07,0
2043100,14:14:54,14:14:54,405,17,,,,4785.86,0
2043100,14:15:14,14:15:14,406,18,,,,4887.52,0
2043100,14:16:12,14:16:12,407,19,,,,5245.29,0
2043100,14:17:00,14:17:00,408,20,,,,5535.1,0
2043100,14:17:40,14:17:40,409,21,,,,5774.91,0
2043100,14:18:18,14:18:18,410,22,,,,5997.9,0
2043100,14:19:00,14:19:00,9477,23,,1,,6250.95,
2043130,14:00:00,14:00:00,8456,1,,,1,0,
2043130,14:00:43,14:00:43,8171,2,,,,253.33,0
2043130,14:01:27,14:01:27,8172,3,,,,569.34,0
2043130,14:02:12,14:02:12,9595,4,,,,848.99,0
2043130,14:03:00,14:03:00,1510,5,,,,1192.06,0
2043130,14:03:50,14:03:50,1511,6,,,,1612.01,0
2043130,14:04:50,14:04:50,1512,7,,,,2058.49,0
2043130,14:06:33,14:06:33,1513,8,,,,2473.56,0
2043130,14:07:00,14:07:00,1514,9,,,,2695.34,
2043130,14:07:56,14:07:56,1515,10,,,,3007.28,0
2043130,14:08:40,14:08:40,9461,11,,,,3236.86,0
2043130,14:09:24,14:09:24,1381,12,,,,3481.98,0
2043130,14:11:48,14:11:48,1555,13,,,,3760.09,0
2043130,14:12:32,14:12:32,1370,14,,,,3996.45,0
2043130,14:13:22,14:13:22,1371,15,,,,4275.96,0
2043130,14:14:08,14:14:08,404,16,,,,4552.07,0
2043130,14:14:54,14:14:54,405,17,,,,4785.86,0
2043130,14:15:14,14:15:14,406,18,,,,4887.52,0
2043130,14:16:12,14:16:12,407,19,,,,5245.29,0
2043130,14:17:00,14:17:00,408,20,,,,5535.1,0
2043130,14:17:40,14:17:40,409,21,,,,5774.91,0
2043130,14:18:18,14:18:18,410,22,,,,5997.9,0
2043130,14:19:00,14:19:00,9477,23,,1,,6250.95,
4029070,11:20:00,11:20:00,8456,1,,,1,0,
4029070,11:20:43,11:20:43,8171,2,,,,253.33,0
4029070,11:21:27,11:21:27,8172,3,,,,569.34,0
4029070,11:22:12,11:22:12,9595,4,,,,848.99,0
4029070,11:23:00,11:23:00,1510,5,,,,1192.06,0
4029070,11:23:50,11:23:50,1511,6,,,,1612.01,0
4029070,11:24:50,11:24:50,1512,7,,,,2058.49,0
4029070,11:26:33,11:26:33,1513,8,,,,2473.56,0
4029070,11:27:00,11:27:00,1514,9,,,,2695.34,
4029070,11:27:46,11:27:46,1515,10,,,,3007.28,0
4029070,11:28:23,11:28:23,9461,11,,,,3236.86,0
4029070,11:29:00,11:29:00,1381,12,,,,3481.98,0
4029070,11:31:00,11:31:00,1555,13,,,,3760.09,0
4029070,11:31:36,11:31:36,1370,14,,,,3996.45,0
4029070,11:32:18,11:32:18,1371,15,,,,4275.96,0
4029070,11:32:56,11:32:56,404,16,,,,4552.07,0
4029070,11:33:35,11:33:35,405,17,,,,4785.86,0
4029070,11:33:51,11:33:51,406,18,,,,4887.52,0
4029070,11:34:40,11:34:40,407,19,,,,5245.29,0
4029070,11:35:20,11:35:20,408,20,,,,5535.1,0
4029070,11:35:53,11:35:53,409,21,,,,5774.91,0
4029070,11:36:25,11:36:25,410,22,,,,5997.9,0
4029070,11:37:00,11:37:00,9477,23,,1,,6250.95,
4029110,11:20:00,11:20:00,8456,1,,,1,0,
4029110,11:20:43,11:20:43,8171,2,,,,253.33,0
4029110,11:21:27,11:21:27,8172,3,,,,569.34,0
4029110,11:22:12,11:22:12,9595,4,,,,848.99,0
4029110,11:23:00,11:23:00,1510,5,,,,1192.06,0
4029110,11:23:50,11:23:50,1511,6,,,,1612.01,0
4029110,11:24:50,11:24:50,1512,7,,,,2058.49,0
4029110,11:26:33,11:26:33,1513,8,,,,2473.56,0
4029110,11:27:00,11:27:00,1514,9,,,,2695.34,
4029110,11:27:46,11:27:46,1515,10,,,,3007.28,0
4029110,11:28:23,11:28:23,9461,11,,,,3236.86,0
4029110,11:29:00,11:29:00,1381,12,,,,3481.98,0
4029110,11:31:00,11:31:00,1555,13,,,,3760.09,0
4029110,11:31:36,11:31:36,1370,14,,,,3996.45,0
4029110,11:32:18,11:32:18,1371,15,,,,4275.96,0
4029110,11:32:56,11:32:56,404,16,,,,4552.07,0
4029110,11:33:35,11:33:35,405,17,,,,4785.86,0
4029110,11:33:51,11:33:51,406,18,,,,4887.52,0
4029110,11:34:40,11:34:40,407,19,,,,5245.29,0
4029110,11:35:20,11:35:20,408,20,,,,5535.1,0
4029110,11:35:53,11:35:53,409,21,,,,5774.91,0
4029110,11:36:25,11:36:25,410,22,,,,5997.9,0
4029110,11:37:00,11:37:00,9477,23,,1,,6250.95,
4749020,15:35:00,15:35:00,8456,1,,,1,0,
4749020,15:35:41,15:35:41,8171,2,,,,253.33,0
4749020,15:36:23,15:36:23,8172,3,,,,569.34,0
4749020,15:37:06,15:37:06,9595,4,,,,848.99,0
4749020,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749020,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749020,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749020,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749020,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749020,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749020,15:43:00,15:43:00,1364,11,,,,3317.36,
4749020,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749020,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749020,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749020,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749020,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749020,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749020,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749020,15:50:46,15:50:46,404,19,,,,5199.51,0
4749020,15:51:45,15:51:45,405,20,,,,5433.3,0
4749020,15:52:10,15:52:10,406,21,,,,5534.96,0
4749020,15:53:24,15:53:24,407,22,,,,5892.73,0
4749020,15:54:25,15:54:25,408,23,,,,6182.54,0
4749020,15:55:15,15:55:15,409,24,,,,6422.35,0
4749020,15:56:04,15:56:04,410,25,,,,6645.34,0
4749020,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749030,15:35:00,15:35:00,8456,1,,,1,0,
4749030,15:35:41,15:35:41,8171,2,,,,253.33,0
4749030,15:36:23,15:36:23,8172,3,,,,569.34,0
4749030,15:37:06,15:37:06,9595,4,,,,848.99,0
4749030,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749030,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749030,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749030,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749030,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749030,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749030,15:43:00,15:43:00,1364,11,,,,3317.36,
4749030,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749030,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749030,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749030,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749030,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749030,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749030,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749030,15:50:46,15:50:46,404,19,,,,5199.51,0
4749030,15:51:45,15:51:45,405,20,,,,5433.3,0
4749030,15:52:10,15:52:10,406,21,,,,5534.96,0
4749030,15:53:24,15:53:24,407,22,,,,5892.73,0
4749030,15:54:25,15:54:25,408,23,,,,6182.54,0
4749030,15:55:15,15:55:15,409,24,,,,6422.35,0
4749030,15:56:04,15:56:04,410,25,,,,6645.34,0
4749030,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749040,15:35:00,15:35:00,8456,1,,,1,0,
4749040,15:35:41,15:35:41,8171,2,,,,253.33,0
4749040,15:36:23,15:36:23,8172,3,,,,569.34,0
4749040,15:37:06,15:37:06,9595,4,,,,848.99,0
4749040,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749040,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749040,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749040,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749040,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749040,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749040,15:43:00,15:43:00,1364,11,,,,3317.36,
4749040,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749040,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749040,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749040,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749040,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749040,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749040,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749040,15:50:46,15:50:46,404,19,,,,5199.51,0
4749040,15:51:45,15:51:45,405,20,,,,5433.3,0
4749040,15:52:10,15:52:10,406,21,,,,5534.96,0
4749040,15:53:24,15:53:24,407,22,,,,5892.73,0
4749040,15:54:25,15:54:25,408,23,,,,6182.54,0
4749040,15:55:15,15:55:15,409,24,,,,6422.35,0
4749040,15:56:04,15:56:04,410,25,,,,6645.34,0
4749040,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749050,15:35:00,15:35:00,8456,1,,,1,0,
4749050,15:35:41,15:35:41,8171,2,,,,253.33,0
4749050,15:36:23,15:36:23,8172,3,,,,569.34,0
4749050,15:37:06,15:37:06,9595,4,,,,848.99,0
4749050,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749050,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749050,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749050,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749050,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749050,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749050,15:43:00,15:43:00,1364,11,,,,3317.36,
4749050,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749050,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749050,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749050,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749050,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749050,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749050,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749050,15:50:46,15:50:46,404,19,,,,5199.51,0
4749050,15:51:45,15:51:45,405,20,,,,5433.3,0
4749050,15:52:10,15:52:10,406,21,,,,5534.96,0
4749050,15:53:24,15:53:24,407,22,,,,5892.73,0
4749050,15:54:25,15:54:25,408,23,,,,6182.54,0
4749050,15:55:15,15:55:15,409,24,,,,6422.35,0
4749050,15:56:04,15:56:04,410,25,,,,6645.34,0
4749050,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749060,15:35:00,15:35:00,8456,1,,,1,0,
4749060,15:35:41,15:35:41,8171,2,,,,253.33,0
4749060,15:36:23,15:36:23,8172,3,,,,569.34,0
4749060,15:37:06,15:37:06,9595,4,,,,848.99,0
4749060,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749060,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749060,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749060,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749060,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749060,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749060,15:43:00,15:43:00,1364,11,,,,3317.36,
4749060,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749060,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749060,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749060,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749060,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749060,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749060,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749060,15:50:46,15:50:46,404,19,,,,5199.51,0
4749060,15:51:45,15:51:45,405,20,,,,5433.3,0
4749060,15:52:10,15:52:10,406,21,,,,5534.96,0
4749060,15:53:24,15:53:24,407,22,,,,5892.73,0
4749060,15:54:25,15:54:25,408,23,,,,6182.54,0
4749060,15:55:15,15:55:15,409,24,,,,6422.35,0
4749060,15:56:04,15:56:04,410,25,,,,6645.34,0
4749060,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749080,15:35:00,15:35:00,8456,1,,,1,0,
4749080,15:35:41,15:35:41,8171,2,,,,253.33,0
4749080,15:36:23,15:36:23,8172,3,,,,569.34,0
4749080,15:37:06,15:37:06,9595,4,,,,848.99,0
4749080,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749080,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749080,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749080,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749080,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749080,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749080,15:43:00,15:43:00,1364,11,,,,3317.36,
4749080,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749080,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749080,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749080,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749080,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749080,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749080,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749080,15:50:46,15:50:46,404,19,,,,5199.51,0
4749080,15:51:45,15:51:45,405,20,,,,5433.3,0
4749080,15:52:10,15:52:10,406,21,,,,5534.96,0
4749080,15:53:24,15:53:24,407,22,,,,5892.73,0
4749080,15:54:25,15:54:25,408,23,,,,6182.54,0
4749080,15:55:15,15:55:15,409,24,,,,6422.35,0
4749080,15:56:04,15:56:04,410,25,,,,6645.34,0
4749080,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749090,15:35:00,15:35:00,8456,1,,,1,0,
4749090,15:35:41,15:35:41,8171,2,,,,253.33,0
4749090,15:36:23,15:36:23,8172,3,,,,569.34,0
4749090,15:37:06,15:37:06,9595,4,,,,848.99,0
4749090,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749090,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749090,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749090,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749090,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749090,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749090,15:43:00,15:43:00,1364,11,,,,3317.36,
4749090,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749090,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749090,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749090,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749090,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749090,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749090,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749090,15:50:46,15:50:46,404,19,,,,5199.51,0
4749090,15:51:45,15:51:45,405,20,,,,5433.3,0
4749090,15:52:10,15:52:10,406,21,,,,5534.96,0
4749090,15:53:24,15:53:24,407,22,,,,5892.73,0
4749090,15:54:25,15:54:25,408,23,,,,6182.54,0
4749090,15:55:15,15:55:15,409,24,,,,6422.35,0
4749090,15:56:04,15:56:04,410,25,,,,6645.34,0
4749090,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749100,15:35:00,15:35:00,8456,1,,,1,0,
4749100,15:35:41,15:35:41,8171,2,,,,253.33,0
4749100,15:36:23,15:36:23,8172,3,,,,569.34,0
4749100,15:37:06,15:37:06,9595,4,,,,848.99,0
4749100,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749100,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749100,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749100,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749100,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749100,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749100,15:43:00,15:43:00,1364,11,,,,3317.36,
4749100,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749100,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749100,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749100,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749100,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749100,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749100,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749100,15:50:46,15:50:46,404,19,,,,5199.51,0
4749100,15:51:45,15:51:45,405,20,,,,5433.3,0
4749100,15:52:10,15:52:10,406,21,,,,5534.96,0
4749100,15:53:24,15:53:24,407,22,,,,5892.73,0
4749100,15:54:25,15:54:25,408,23,,,,6182.54,0
4749100,15:55:15,15:55:15,409,24,,,,6422.35,0
4749100,15:56:04,15:56:04,410,25,,,,6645.34,0
4749100,15:57:00,15:57:00,9477,26,,1,,6897.94,
4749130,15:35:00,15:35:00,8456,1,,,1,0,
4749130,15:35:41,15:35:41,8171,2,,,,253.33,0
4749130,15:36:23,15:36:23,8172,3,,,,569.34,0
4749130,15:37:06,15:37:06,9595,4,,,,848.99,0
4749130,15:37:51,15:37:51,1510,5,,,,1192.06,0
4749130,15:38:40,15:38:40,1511,6,,,,1612.01,0
4749130,15:39:37,15:39:37,1512,7,,,,2058.49,0
4749130,15:41:15,15:41:15,1513,8,,,,2473.56,0
4749130,15:41:40,15:41:40,1514,9,,,,2695.34,0
4749130,15:42:21,15:42:21,1515,10,,,,3007.28,0
4749130,15:43:00,15:43:00,1364,11,,,,3317.36,
4749130,15:44:26,15:44:26,1365,12,,,,3597.66,0
4749130,15:45:09,15:45:09,1366,13,,,,3778.34,0
4749130,15:46:20,15:46:20,1367,14,,,,4054.71,0
4749130,15:46:58,15:46:58,1368,15,,,,4229.5,0
4749130,15:47:41,15:47:41,1369,16,,,,4430.13,0
4749130,15:48:45,15:48:45,1370,17,,,,4643.89,0
4749130,15:49:48,15:49:48,1371,18,,,,4923.4,0
4749130,15:50:46,15:50:46,404,19,,,,5199.51,0
4749130,15:51:45,15:51:45,405,20,,,,5433.3,0
4749130,15:52:10,15:52:10,406,21,,,,5534.96,0
4749130,15:53:24,15:53:24,407,22,,,,5892.73,0
4749130,15:54:25,15:54:25,408,23,,,,6182.54,0
4749130,15:55:15,15:55:15,409,24,,,,6422.35,0
4749130,15:56:04,15:56:04,410,25,,,,6645.34,0
4749130,15:57:00,15:57:00,9477,26,,1,,6897.94,
4775070,14:20:00,14:20:00,8456,1,,,1,0,
4775070,14:20:43,14:20:43,8171,2,,,,253.33,0
4775070,14:21:27,14:21:27,8172,3,,,,569.34,0
4775070,14:22:12,14:22:12,9595,4,,,,848.99,0
4775070,14:23:00,14:23:00,1510,5,,,,1192.06,0
4775070,14:23:50,14:23:50,1511,6,,,,1612.01,0
4775070,14:24:50,14:24:50,1512,7,,,,2058.49,0
4775070,14:26:33,14:26:33,1513,8,,,,2473.56,0
4775070,14:27:00,14:27:00,1514,9,,,,2695.34,
4775070,14:27:51,14:27:51,1515,10,,,,3007.28,0
4775070,14:28:31,14:28:31,9461,11,,,,3236.86,0
4775070,14:29:12,14:29:12,1381,12,,,,3481.98,0
4775070,14:31:24,14:31:24,1555,13,,,,3760.09,0
4775070,14:32:04,14:32:04,1370,14,,,,3996.45,0
4775070,14:32:50,14:32:50,1371,15,,,,4275.96,0
4775070,14:33:32,14:33:32,404,16,,,,4552.07,0
4775070,14:34:14,14:34:14,405,17,,,,4785.86,0
4775070,14:34:32,14:34:32,406,18,,,,4887.52,0
4775070,14:35:26,14:35:26,407,19,,,,5245.29,0
4775070,14:36:10,14:36:10,408,20,,,,5535.1,0
4775070,14:36:46,14:36:46,409,21,,,,5774.91,0
4775070,14:37:21,14:37:21,410,22,,,,5997.9,0
4775070,14:38:00,14:38:00,9477,23,,1,,6250.95,
4775110,14:20:00,14:20:00,8456,1,,,1,0,
4775110,14:20:43,14:20:43,8171,2,,,,253.33,0
4775110,14:21:27,14:21:27,8172,3,,,,569.34,0
4775110,14:22:12,14:22:12,9595,4,,,,848.99,0
4775110,14:23:00,14:23:00,1510,5,,,,1192.06,0
4775110,14:23:50,14:23:50,1511,6,,,,1612.01,0
4775110,14:24:50,14:24:50,1512,7,,,,2058.49,0
4775110,14:26:33,14:26:33,1513,8,,,,2473.56,0
4775110,14:27:00,14:27:00,1514,9,,,,2695.34,
4775110,14:27:51,14:27:51,1515,10,,,,3007.28,0
4775110,14:28:31,14:28:31,9461,11,,,,3236.86,0
4775110,14:29:12,14:29:12,1381,12,,,,3481.98,0
4775110,14:31:24,14:31:24,1555,13,,,,3760.09,0
4775110,14:32:04,14:32:04,1370,14,,,,3996.45,0
4775110,14:32:50,14:32:50,1371,15,,,,4275.96,0
4775110,14:33:32,14:33:32,404,16,,,,4552.07,0
4775110,14:34:14,14:34:14,405,17,,,,4785.86,0
4775110,14:34:32,14:34:32,406,18,,,,4887.52,0
4775110,14:35:26,14:35:26,407,19,,,,5245.29,0
4775110,14:36:10,14:36:10,408,20,,,,5535.1,0
4775110,14:36:46,14:36:46,409,21,,,,5774.91,0
4775110,14:37:21,14:37:21,410,22,,,,5997.9,0
4775110,14:38:00,14:38:00,9477,23,,1,,6250.95,
489010,20:20:00,20:20:00,8456,1,,,1,0,
489010,20:20:43,20:20:43,8171,2,,,,253.33,0
489010,20:21:27,20:21:27,8172,3,,,,569.34,0
489010,20:22:12,20:22:12,9595,4,,,,848.99,0
489010,20:23:00,20:23:00,1510,5,,,,1192.06,0
489010,20:23:50,20:23:50,1511,6,,,,1612.01,0
489010,20:24:50,20:24:50,1512,7,,,,2058.49,0
489010,20:26:33,20:26:33,1513,8,,,,2473.56,0
489010,20:27:00,20:27:00,1514,9,,,,2695.34,
489010,20:27:51,20:27:51,1515,10,,,,3007.28,0
489010,20:28:31,20:28:31,9461,11,,,,3236.86,0
489010,20:29:12,20:29:12,1381,12,,,,3481.98,0
489010,20:31:24,20:31:24,1555,13,,,,3760.09,0
489010,20:32:04,20:32:04,1370,14,,,,3996.45,0
489010,20:32:50,20:32:50,1371,15,,,,4275.96,0
489010,20:33:32,20:33:32,404,16,,,,4552.07,0
489010,20:34:14,20:34:14,405,17,,,,4785.86,0
489010,20:34:32,20:34:32,406,18,,,,4887.52,0
489010,20:35:26,20:35:26,407,19,,,,5245.29,0
489010,20:36:10,20:36:10,408,20,,,,5535.1,0
489010,20:36:46,20:36:46,409,21,,,,5774.91,0
489010,20:37:21,20:37:21,410,22,,,,5997.9,0
489010,20:38:00,20:38:00,9477,23,,1,,6250.95,
489120,20:20:00,20:20:00,8456,1,,,1,0,
489120,20:20:43,20:20:43,8171,2,,,,253.33,0
489120,20:21:27,20:21:27,8172,3,,,,569.34,0
489120,20:22:12,20:22:12,9595,4,,,,848.99,0
489120,20:23:00,20:23:00,1510,5,,,,1192.06,0
489120,20:23:50,20:23:50,1511,6,,,,1612.01,0
489120,20:24:50,20:24:50,1512,7,,,,2058.49,0
489120,20:26:33,20:26:33,1513,8,,,,2473.56,0
489120,20:27:00,20:27:00,1514,9,,,,2695.34,
489120,20:27:51,20:27:51,1515,10,,,,3007.28,0
489120,20:28:31,20:28:31,9461,11,,,,3236.86,0
489120,20:29:12,20:29:12,1381,12,,,,3481.98,0
489120,20:31:24,20:31:24,1555,13,,,,3760.09,0
489120,20:32:04,20:32:04,1370,14,,,,3996.45,0
489120,20:32:50,20:32:50,1371,15,,,,4275.96,0
489120,20:33:32,20:33:32,404,16,,,,4552.07,0
489120,20:34:14,20:34:14,405,17,,,,4785.86,0
489120,20:34:32,20:34:32,406,18,,,,4887.52,0
489120,20:35:26,20:35:26,407,19,,,,5245.29,0
489120,20:36:10,20:36:10,408,20,,,,5535.1,0
489120,20:36:46,20:36:46,409,21,,,,5774.91,0
489120,20:37:21,20:37:21,410,22,,,,5997.9,0
489120,20:38:00,20:38:00,9477,23,,1,,6250.95,
489140,20:20:00,20:20:00,8456,1,,,1,0,
489140,20:20:43,20:20:43,8171,2,,,,253.33,0
489140,20:21:27,20:21:27,8172,3,,,,569.34,0
489140,20:22:12,20:22:12,9595,4,,,,848.99,0
489140,20:23:00,20:23:00,1510,5,,,,1192.06,0
489140,20:23:50,20:23:50,1511,6,,,,1612.01,0
489140,20:24:50,20:24:50,1512,7,,,,2058.49,0
489140,20:26:33,20:26:33,1513,8,,,,2473.56,0
489140,20:27:00,20:27:00,1514,9,,,,2695.34,
489140,20:27:51,20:27:51,1515,10,,,,3007.28,0
489140,20:28:31,20:28:31,9461,11,,,,3236.86,0
489140,20:29:12,20:29:12,1381,12,,,,3481.98,0
489140,20:31:24,20:31:24,1555,13,,,,3760.09,0
489140,20:32:04,20:32:04,1370,14,,,,3996.45,0
489140,20:32:50,20:32:50,1371,15,,,,4275.96,0
489140,20:33:32,20:33:32,404,16,,,,4552.07,0
489140,20:34:14,20:34:14,405,17,,,,4785.86,0
489140,20:34:32,20:34:32,406,18,,,,4887.52,0
489140,20:35:26,20:35:26,407,19,,,,5245.29,0
489140,20:36:10,20:36:10,408,20,,,,5535.1,0
489140,20:36:46,20:36:46,409,21,,,,5774.91,0
489140,20:37:21,20:37:21,410,22,,,,5997.9,0
489140,20:38:00,20:38:00,9477,23,,1,,6250.95,
5505010,09:02:00,09:02:00,8456,1,,,1,0,
5505010,09:02:36,09:02:36,8171,2,,,,253.33,0
5505010,09:03:15,09:03:15,8172,3,,,,569.34,0
5505010,09:03:53,09:03:53,9595,4,,,,848.99,0
5505010,09:04:34,09:04:34,1510,5,,,,1192.06,0
5505010,09:05:17,09:05:17,1511,6,,,,1612.01,0
5505010,09:06:09,09:06:09,1512,7,,,,2058.49,0
5505010,09:07:37,09:07:37,1513,8,,,,2473.56,0
5505010,09:08:00,09:08:00,1514,9,,,,2695.34,
5505010,09:08:42,09:08:42,1515,10,,,,3007.28,0
5505010,09:09:15,09:09:15,9461,11,,,,3236.86,0
5505010,09:09:48,09:09:48,1381,12,,,,3481.98,0
5505010,09:11:36,09:11:36,1555,13,,,,3760.09,0
5505010,09:12:09,09:12:09,1370,14,,,,3996.45,0
5505010,09:12:46,09:12:46,1371,15,,,,4275.96,0
5505010,09:13:21,09:13:21,404,16,,,,4552.07,0
5505010,09:13:55,09:13:55,405,17,,,,4785.86,0
5505010,09:14:10,09:14:10,406,18,,,,4887.52,0
5505010,09:14:54,09:14:54,407,19,,,,5245.29,0
5505010,09:15:30,09:15:30,408,20,,,,5535.1,0
5505010,09:16:00,09:16:00,409,21,,,,5774.91,0
5505010,09:16:28,09:16:28,410,22,,,,5997.9,0
5505010,09:17:00,09:17:00,9477,23,,1,,6250.95,
5505120,09:02:00,09:02:00,8456,1,,,1,0,
5505120,09:02:36,09:02:36,8171,2,,,,253.33,0
5505120,09:03:15,09:03:15,8172,3,,,,569.34,0
5505120,09:03:53,09:03:53,9595,4,,,,848.99,0
5505120,09:04:34,09:04:34,1510,5,,,,1192.06,0
5505120,09:05:17,09:05:17,1511,6,,,,1612.01,0
5505120,09:06:09,09:06:09,1512,7,,,,2058.49,0
5505120,09:07:37,09:07:37,1513,8,,,,2473.56,0
5505120,09:08:00,09:08:00,1514,9,,,,2695.34,
5505120,09:08:42,09:08:42,1515,10,,,,3007.28,0
5505120,09:09:15,09:09:15,9461,11,,,,3236.86,0
5505120,09:09:48,09:09:48,1381,12,,,,3481.98,0
5505120,09:11:36,09:11:36,1555,13,,,,3760.09,0
5505120,09:12:09,09:12:09,1370,14,,,,3996.45,0
5505120,09:12:46,09:12:46,1371,15,,,,4275.96,0
5505120,09:13:21,09:13:21,404,16,,,,4552.07,0
5505120,09:13:55,09:13:55,405,17,,,,4785.86,0
5505120,09:14:10,09:14:10,406,18,,,,4887.52,0
5505120,09:14:54,09:14:54,407,19,,,,5245.29,0
5505120,09:15:30,09:15:30,408,20,,,,5535.1,0
5505120,09:16:00,09:16:00,409,21,,,,5774.91,0
5505120,09:16:28,09:16:28,410,22,,,,5997.9,0
5505120,09:17:00,09:17:00,9477,23,,1,,6250.95,
5505140,09:02:00,09:02:00,8456,1,,,1,0,
5505140,09:02:36,09:02:36,8171,2,,,,253.33,0
5505140,09:03:15,09:03:15,8172,3,,,,569.34,0
5505140,09:03:53,09:03:53,9595,4,,,,848.99,0
5505140,09:04:34,09:04:34,1510,5,,,,1192.06,0
5505140,09:05:17,09:05:17,1511,6,,,,1612.01,0
5505140,09:06:09,09:06:09,1512,7,,,,2058.49,0
5505140,09:07:37,09:07:37,1513,8,,,,2473.56,0
5505140,09:08:00,09:08:00,1514,9,,,,2695.34,
5505140,09:08:42,09:08:42,1515,10,,,,3007.28,0
5505140,09:09:15,09:09:15,9461,11,,,,3236.86,0
5505140,09:09:48,09:09:48,1381,12,,,,3481.98,0
5505140,09:11:36,09:11:36,1555,13,,,,3760.09,0
5505140,09:12:09,09:12:09,1370,14,,,,3996.45,0
5505140,09:12:46,09:12:46,1371,15,,,,4275.96,0
5505140,09:13:21,09:13:21,404,16,,,,4552.07,0
5505140,09:13:55,09:13:55,405,17,,,,4785.86,0
5505140,09:14:10,09:14:10,406,18,,,,4887.52,0
5505140,09:14:54,09:14:54,407,19,,,,5245.29,0
5505140,09:15:30,09:15:30,408,20,,,,5535.1,0
5505140,09:16:00,09:16:00,409,21,,,,5774.91,0
5505140,09:16:28,09:16:28,410,22,,,,5997.9,0
5505140,09:17:00,09:17:00,9477,23,,1,,6250.95,
5808010,19:20:00,19:20:00,8456,1,,,1,0,
5808010,19:20:43,19:20:43,8171,2,,,,253.33,0
5808010,19:21:27,19:21:27,8172,3,,,,569.34,0
5808010,19:22:12,19:22:12,9595,4,,,,848.99,0
5808010,19:23:00,19:23:00,1510,5,,,,1192.06,0
5808010,19:23:50,19:23:50,1511,6,,,,1612.01,0
5808010,19:24:50,19:24:50,1512,7,,,,2058.49,0
5808010,19:26:33,19:26:33,1513,8,,,,2473.56,0
5808010,19:27:00,19:27:00,1514,9,,,,2695.34,
5808010,19:27:51,19:27:51,1515,10,,,,3007.28,0
5808010,19:28:31,19:28:31,9461,11,,,,3236.86,0
5808010,19:29:12,19:29:12,1381,12,,,,3481.98,0
5808010,19:31:24,19:31:24,1555,13,,,,3760.09,0
5808010,19:32:04,19:32:04,1370,14,,,,3996.45,0
5808010,19:32:50,19:32:50,1371,15,,,,4275.96,0
5808010,19:33:32,19:33:32,404,16,,,,4552.07,0
5808010,19:34:14,19:34:14,405,17,,,,4785.86,0
5808010,19:34:32,19:34:32,406,18,,,,4887.52,0
5808010,19:35:26,19:35:26,407,19,,,,5245.29,0
5808010,19:36:10,19:36:10,408,20,,,,5535.1,0
5808010,19:36:46,19:36:46,409,21,,,,5774.91,0
5808010,19:37:21,19:37:21,410,22,,,,5997.9,0
5808010,19:38:00,19:38:00,9477,23,,1,,6250.95,
5808120,19:20:00,19:20:00,8456,1,,,1,0,
5808120,19:20:43,19:20:43,8171,2,,,,253.33,0
5808120,19:21:27,19:21:27,8172,3,,,,569.34,0
5808120,19:22:12,19:22:12,9595,4,,,,848.99,0
5808120,19:23:00,19:23:00,1510,5,,,,1192.06,0
5808120,19:23:50,19:23:50,1511,6,,,,1612.01,0
5808120,19:24:50,19:24:50,1512,7,,,,2058.49,0
5808120,19:26:33,19:26:33,1513,8,,,,2473.56,0
5808120,19:27:00,19:27:00,1514,9,,,,2695.34,
5808120,19:27:51,19:27:51,1515,10,,,,3007.28,0
5808120,19:28:31,19:28:31,9461,11,,,,3236.86,0
5808120,19:29:12,19:29:12,1381,12,,,,3481.98,0
5808120,19:31:24,19:31:24,1555,13,,,,3760.09,0
5808120,19:32:04,19:32:04,1370,14,,,,3996.45,0
5808120,19:32:50,19:32:50,1371,15,,,,4275.96,0
5808120,19:33:32,19:33:32,404,16,,,,4552.07,0
5808120,19:34:14,19:34:14,405,17,,,,4785.86,0
5808120,19:34:32,19:34:32,406,18,,,,4887.52,0
5808120,19:35:26,19:35:26,407,19,,,,5245.29,0
5808120,19:36:10,19:36:10,408,20,,,,5535.1,0
5808120,19:36:46,19:36:46,409,21,,,,5774.91,0
5808120,19:37:21,19:37:21,410,22,,,,5997.9,0
5808120,19:38:00,19:38:00,9477,23,,1,,6250.95,
5808140,19:20:00,19:20:00,8456,1,,,1,0,
5808140,19:20:43,19:20:43,8171,2,,,,253.33,0
5808140,19:21:27,19:21:27,8172,3,,,,569.34,0
5808140,19:22:12,19:22:12,9595,4,,,,848.99,0
5808140,19:23:00,19:23:00,1510,5,,,,1192.06,0
5808140,19:23:50,19:23:50,1511,6,,,,1612.01,0
5808140,19:24:50,19:24:50,1512,7,,,,2058.49,0
5808140,19:26:33,19:26:33,1513,8,,,,2473.56,0
5808140,19:27:00,19:27:00,1514,9,,,,2695.34,
5808140,19:27:51,19:27:51,1515,10,,,,3007.28,0
5808140,19:28:31,19:28:31,9461,11,,,,3236.86,0
5808140,19:29:12,19:29:12,1381,12,,,,3481.98,0
5808140,19:31:24,19:31:24,1555,13,,,,3760.09,0
5808140,19:32:04,19:32:04,1370,14,,,,3996.45,0
5808140,19:32:50,19:32:50,1371,15,,,,4275.96,0
5808140,19:33:32,19:33:32,404,16,,,,4552.07,0
5808140,19:34:14,19:34:14,405,17,,,,4785.86,0
5808140,19:34:32,19:34:32,406,18,,,,4887.52,0
5808140,19:35:26,19:35:26,407,19,,,,5245.29,0
5808140,19:36:10,19:36:10,408,20,,,,5535.1,0
5808140,19:36:46,19:36:46,409,21,,,,5774.91,0
5808140,19:37:21,19:37:21,410,22,,,,5997.9,0
5808140,19:38:00,19:38:00,9477,23,,1,,6250.95,
6199070,17:20:00,17:20:00,8456,1,,,1,0,
6199070,17:20:43,17:20:43,8171,2,,,,253.33,0
6199070,17:21:27,17:21:27,8172,3,,,,569.34,0
6199070,17:22:12,17:22:12,9595,4,,,,848.99,0
6199070,17:23:00,17:23:00,1510,5,,,,1192.06,0
6199070,17:23:50,17:23:50,1511,6,,,,1612.01,0
6199070,17:24:50,17:24:50,1512,7,,,,2058.49,0
6199070,17:26:33,17:26:33,1513,8,,,,2473.56,0
6199070,17:27:00,17:27:00,1514,9,,,,2695.34,
6199070,17:27:51,17:27:51,1515,10,,,,3007.28,0
6199070,17:28:31,17:28:31,9461,11,,,,3236.86,0
6199070,17:29:12,17:29:12,1381,12,,,,3481.98,0
6199070,17:31:24,17:31:24,1555,13,,,,3760.09,0
6199070,17:32:04,17:32:04,1370,14,,,,3996.45,0
6199070,17:32:50,17:32:50,1371,15,,,,4275.96,0
6199070,17:33:32,17:33:32,404,16,,,,4552.07,0
6199070,17:34:14,17:34:14,405,17,,,,4785.86,0
6199070,17:34:32,17:34:32,406,18,,,,4887.52,0
6199070,17:35:26,17:35:26,407,19,,,,5245.29,0
6199070,17:36:10,17:36:10,408,20,,,,5535.1,0
6199070,17:36:46,17:36:46,409,21,,,,5774.91,0
6199070,17:37:21,17:37:21,410,22,,,,5997.9,0
6199070,17:38:00,17:38:00,9477,23,,1,,6250.95,
6199110,17:20:00,17:20:00,8456,1,,,1,0,
6199110,17:20:43,17:20:43,8171,2,,,,253.33,0
6199110,17:21:27,17:21:27,8172,3,,,,569.34,0
6199110,17:22:12,17:22:12,9595,4,,,,848.99,0
6199110,17:23:00,17:23:00,1510,5,,,,1192.06,0
6199110,17:23:50,17:23:50,1511,6,,,,1612.01,0
6199110,17:24:50,17:24:50,1512,7,,,,2058.49,0
6199110,17:26:33,17:26:33,1513,8,,,,2473.56,0
6199110,17:27:00,17:27:00,1514,9,,,,2695.34,
6199110,17:27:51,17:27:51,1515,10,,,,3007.28,0
6199110,17:28:31,17:28:31,9461,11,,,,3236.86,0
6199110,17:29:12,17:29:12,1381,12,,,,3481.98,0
6199110,17:31:24,17:31:24,1555,13,,,,3760.09,0
6199110,17:32:04,17:32:04,1370,14,,,,3996.45,0
6199110,17:32:50,17:32:50,1371,15,,,,4275.96,0
6199110,17:33:32,17:33:32,404,16,,,,4552.07,0
6199110,17:34:14,17:34:14,405,17,,,,4785.86,0
6199110,17:34:32,17:34:32,406,18,,,,4887.52,0
6199110,17:35:26,17:35:26,407,19,,,,5245.29,0
6199110,17:36:10,17:36:10,408,20,,,,5535.1,0
6199110,17:36:46,17:36:46,409,21,,,,5774.91,0
6199110,17:37:21,17:37:21,410,22,,,,5997.9,0
6199110,17:38:00,17:38:00,9477,23,,1,,6250.95,
6246020,23:00:00,23:00:00,8456,1,,,1,0,
6246020,23:00:30,23:00:30,8171,2,,,,253.33,0
6246020,23:01:02,23:01:02,8172,3,,,,569.34,0
6246020,23:01:34,23:01:34,9595,4,,,,848.99,0
6246020,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246020,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246020,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246020,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246020,23:05:00,23:05:00,1514,9,,,,2695.34,
6246020,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246020,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246020,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246020,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246020,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246020,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246020,23:11:32,23:11:32,404,16,,,,4552.07,0
6246020,23:12:14,23:12:14,405,17,,,,4785.86,0
6246020,23:12:32,23:12:32,406,18,,,,4887.52,0
6246020,23:13:26,23:13:26,407,19,,,,5245.29,0
6246020,23:14:10,23:14:10,408,20,,,,5535.1,0
6246020,23:14:46,23:14:46,409,21,,,,5774.91,0
6246020,23:15:21,23:15:21,410,22,,,,5997.9,0
6246020,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246030,23:00:00,23:00:00,8456,1,,,1,0,
6246030,23:00:30,23:00:30,8171,2,,,,253.33,0
6246030,23:01:02,23:01:02,8172,3,,,,569.34,0
6246030,23:01:34,23:01:34,9595,4,,,,848.99,0
6246030,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246030,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246030,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246030,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246030,23:05:00,23:05:00,1514,9,,,,2695.34,
6246030,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246030,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246030,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246030,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246030,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246030,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246030,23:11:32,23:11:32,404,16,,,,4552.07,0
6246030,23:12:14,23:12:14,405,17,,,,4785.86,0
6246030,23:12:32,23:12:32,406,18,,,,4887.52,0
6246030,23:13:26,23:13:26,407,19,,,,5245.29,0
6246030,23:14:10,23:14:10,408,20,,,,5535.1,0
6246030,23:14:46,23:14:46,409,21,,,,5774.91,0
6246030,23:15:21,23:15:21,410,22,,,,5997.9,0
6246030,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246040,23:00:00,23:00:00,8456,1,,,1,0,
6246040,23:00:30,23:00:30,8171,2,,,,253.33,0
6246040,23:01:02,23:01:02,8172,3,,,,569.34,0
6246040,23:01:34,23:01:34,9595,4,,,,848.99,0
6246040,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246040,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246040,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246040,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246040,23:05:00,23:05:00,1514,9,,,,2695.34,
6246040,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246040,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246040,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246040,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246040,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246040,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246040,23:11:32,23:11:32,404,16,,,,4552.07,0
6246040,23:12:14,23:12:14,405,17,,,,4785.86,0
6246040,23:12:32,23:12:32,406,18,,,,4887.52,0
6246040,23:13:26,23:13:26,407,19,,,,5245.29,0
6246040,23:14:10,23:14:10,408,20,,,,5535.1,0
6246040,23:14:46,23:14:46,409,21,,,,5774.91,0
6246040,23:15:21,23:15:21,410,22,,,,5997.9,0
6246040,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246050,23:00:00,23:00:00,8456,1,,,1,0,
6246050,23:00:30,23:00:30,8171,2,,,,253.33,0
6246050,23:01:02,23:01:02,8172,3,,,,569.34,0
6246050,23:01:34,23:01:34,9595,4,,,,848.99,0
6246050,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246050,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246050,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246050,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246050,23:05:00,23:05:00,1514,9,,,,2695.34,
6246050,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246050,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246050,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246050,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246050,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246050,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246050,23:11:32,23:11:32,404,16,,,,4552.07,0
6246050,23:12:14,23:12:14,405,17,,,,4785.86,0
6246050,23:12:32,23:12:32,406,18,,,,4887.52,0
6246050,23:13:26,23:13:26,407,19,,,,5245.29,0
6246050,23:14:10,23:14:10,408,20,,,,5535.1,0
6246050,23:14:46,23:14:46,409,21,,,,5774.91,0
6246050,23:15:21,23:15:21,410,22,,,,5997.9,0
6246050,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246060,23:00:00,23:00:00,8456,1,,,1,0,
6246060,23:00:30,23:00:30,8171,2,,,,253.33,0
6246060,23:01:02,23:01:02,8172,3,,,,569.34,0
6246060,23:01:34,23:01:34,9595,4,,,,848.99,0
6246060,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246060,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246060,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246060,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246060,23:05:00,23:05:00,1514,9,,,,2695.34,
6246060,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246060,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246060,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246060,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246060,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246060,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246060,23:11:32,23:11:32,404,16,,,,4552.07,0
6246060,23:12:14,23:12:14,405,17,,,,4785.86,0
6246060,23:12:32,23:12:32,406,18,,,,4887.52,0
6246060,23:13:26,23:13:26,407,19,,,,5245.29,0
6246060,23:14:10,23:14:10,408,20,,,,5535.1,0
6246060,23:14:46,23:14:46,409,21,,,,5774.91,0
6246060,23:15:21,23:15:21,410,22,,,,5997.9,0
6246060,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246080,23:00:00,23:00:00,8456,1,,,1,0,
6246080,23:00:30,23:00:30,8171,2,,,,253.33,0
6246080,23:01:02,23:01:02,8172,3,,,,569.34,0
6246080,23:01:34,23:01:34,9595,4,,,,848.99,0
6246080,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246080,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246080,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246080,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246080,23:05:00,23:05:00,1514,9,,,,2695.34,
6246080,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246080,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246080,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246080,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246080,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246080,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246080,23:11:32,23:11:32,404,16,,,,4552.07,0
6246080,23:12:14,23:12:14,405,17,,,,4785.86,0
6246080,23:12:32,23:12:32,406,18,,,,4887.52,0
6246080,23:13:26,23:13:26,407,19,,,,5245.29,0
6246080,23:14:10,23:14:10,408,20,,,,5535.1,0
6246080,23:14:46,23:14:46,409,21,,,,5774.91,0
6246080,23:15:21,23:15:21,410,22,,,,5997.9,0
6246080,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246090,23:00:00,23:00:00,8456,1,,,1,0,
6246090,23:00:30,23:00:30,8171,2,,,,253.33,0
6246090,23:01:02,23:01:02,8172,3,,,,569.34,0
6246090,23:01:34,23:01:34,9595,4,,,,848.99,0
6246090,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246090,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246090,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246090,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246090,23:05:00,23:05:00,1514,9,,,,2695.34,
6246090,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246090,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246090,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246090,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246090,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246090,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246090,23:11:32,23:11:32,404,16,,,,4552.07,0
6246090,23:12:14,23:12:14,405,17,,,,4785.86,0
6246090,23:12:32,23:12:32,406,18,,,,4887.52,0
6246090,23:13:26,23:13:26,407,19,,,,5245.29,0
6246090,23:14:10,23:14:10,408,20,,,,5535.1,0
6246090,23:14:46,23:14:46,409,21,,,,5774.91,0
6246090,23:15:21,23:15:21,410,22,,,,5997.9,0
6246090,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246100,23:00:00,23:00:00,8456,1,,,1,0,
6246100,23:00:30,23:00:30,8171,2,,,,253.33,0
6246100,23:01:02,23:01:02,8172,3,,,,569.34,0
6246100,23:01:34,23:01:34,9595,4,,,,848.99,0
6246100,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246100,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246100,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246100,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246100,23:05:00,23:05:00,1514,9,,,,2695.34,
6246100,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246100,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246100,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246100,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246100,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246100,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246100,23:11:32,23:11:32,404,16,,,,4552.07,0
6246100,23:12:14,23:12:14,405,17,,,,4785.86,0
6246100,23:12:32,23:12:32,406,18,,,,4887.52,0
6246100,23:13:26,23:13:26,407,19,,,,5245.29,0
6246100,23:14:10,23:14:10,408,20,,,,5535.1,0
6246100,23:14:46,23:14:46,409,21,,,,5774.91,0
6246100,23:15:21,23:15:21,410,22,,,,5997.9,0
6246100,23:16:00,23:16:00,9477,23,,1,,6250.95,
6246130,23:00:00,23:00:00,8456,1,,,1,0,
6246130,23:00:30,23:00:30,8171,2,,,,253.33,0
6246130,23:01:02,23:01:02,8172,3,,,,569.34,0
6246130,23:01:34,23:01:34,9595,4,,,,848.99,0
6246130,23:02:08,23:02:08,1510,5,,,,1192.06,0
6246130,23:02:44,23:02:44,1511,6,,,,1612.01,0
6246130,23:03:27,23:03:27,1512,7,,,,2058.49,0
6246130,23:04:41,23:04:41,1513,8,,,,2473.56,0
6246130,23:05:00,23:05:00,1514,9,,,,2695.34,
6246130,23:05:51,23:05:51,1515,10,,,,3007.28,0
6246130,23:06:31,23:06:31,9461,11,,,,3236.86,0
6246130,23:07:12,23:07:12,1381,12,,,,3481.98,0
6246130,23:09:24,23:09:24,1555,13,,,,3760.09,0
6246130,23:10:04,23:10:04,1370,14,,,,3996.45,0
6246130,23:10:50,23:10:50,1371,15,,,,4275.96,0
6246130,23:11:32,23:11:32,404,16,,,,4552.07,0
6246130,23:12:14,23:12:14,405,17,,,,4785.86,0
6246130,23:12:32,23:12:32,406,18,,,,4887.52,0
6246130,23:13:26,23:13:26,407,19,,,,5245.29,0
6246130,23:14:10,23:14:10,408,20,,,,5535.1,0
6246130,23:14:46,23:14:46,409,21,,,,5774.91,0
6246130,23:15:21,23:15:21,410,22,,,,5997.9,0
6246130,23:16:00,23:16:00,9477,23,,1,,6250.95,
629070,10:20:00,10:20:00,8456,1,,,1,0,
629070,10:20:43,10:20:43,8171,2,,,,253.33,0
629070,10:21:27,10:21:27,8172,3,,,,569.34,0
629070,10:22:12,10:22:12,9595,4,,,,848.99,0
629070,10:23:00,10:23:00,1510,5,,,,1192.06,0
629070,10:23:50,10:23:50,1511,6,,,,1612.01,0
629070,10:24:50,10:24:50,1512,7,,,,2058.49,0
629070,10:26:33,10:26:33,1513,8,,,,2473.56,0
629070,10:27:00,10:27:00,1514,9,,,,2695.34,
629070,10:27:46,10:27:46,1515,10,,,,3007.28,0
629070,10:28:23,10:28:23,9461,11,,,,3236.86,0
629070,10:29:00,10:29:00,1381,12,,,,3481.98,0
629070,10:31:00,10:31:00,1555,13,,,,3760.09,0
629070,10:31:36,10:31:36,1370,14,,,,3996.45,0
629070,10:32:18,10:32:18,1371,15,,,,4275.96,0
629070,10:32:56,10:32:56,404,16,,,,4552.07,0
629070,10:33:35,10:33:35,405,17,,,,4785.86,0
629070,10:33:51,10:33:51,406,18,,,,4887.52,0
629070,10:34:40,10:34:40,407,19,,,,5245.29,0
629070,10:35:20,10:35:20,408,20,,,,5535.1,0
629070,10:35:53,10:35:53,409,21,,,,5774.91,0
629070,10:36:25,10:36:25,410,22,,,,5997.9,0
629070,10:37:00,10:37:00,9477,23,,1,,6250.95,
629110,10:20:00,10:20:00,8456,1,,,1,0,
629110,10:20:43,10:20:43,8171,2,,,,253.33,0
629110,10:21:27,10:21:27,8172,3,,,,569.34,0
629110,10:22:12,10:22:12,9595,4,,,,848.99,0
629110,10:23:00,10:23:00,1510,5,,,,1192.06,0
629110,10:23:50,10:23:50,1511,6,,,,1612.01,0
629110,10:24:50,10:24:50,1512,7,,,,2058.49,0
629110,10:26:33,10:26:33,1513,8,,,,2473.56,0
629110,10:27:00,10:27:00,1514,9,,,,2695.34,
629110,10:27:46,10:27:46,1515,10,,,,3007.28,0
629110,10:28:23,10:28:23,9461,11,,,,3236.86,0
629110,10:29:00,10:29:00,1381,12,,,,3481.98,0
629110,10:31:00,10:31:00,1555,13,,,,3760.09,0
629110,10:31:36,10:31:36,1370,14,,,,3996.45,0
629110,10:32:18,10:32:18,1371,15,,,,4275.96,0
629110,10:32:56,10:32:56,404,16,,,,4552.07,0
629110,10:33:35,10:33:35,405,17,,,,4785.86,0
629110,10:33:51,10:33:51,406,18,,,,4887.52,0
629110,10:34:40,10:34:40,407,19,,,,5245.29,0
629110,10:35:20,10:35:20,408,20,,,,5535.1,0
629110,10:35:53,10:35:53,409,21,,,,5774.91,0
629110,10:36:25,10:36:25,410,22,,,,5997.9,0
629110,10:37:00,10:37:00,9477,23,,1,,6250.95,
6329010,12:20:00,12:20:00,8456,1,,,1,0,
6329010,12:20:43,12:20:43,8171,2,,,,253.33,0
6329010,12:21:27,12:21:27,8172,3,,,,569.34,0
6329010,12:22:12,12:22:12,9595,4,,,,848.99,0
6329010,12:23:00,12:23:00,1510,5,,,,1192.06,0
6329010,12:23:50,12:23:50,1511,6,,,,1612.01,0
6329010,12:24:50,12:24:50,1512,7,,,,2058.49,0
6329010,12:26:33,12:26:33,1513,8,,,,2473.56,0
6329010,12:27:00,12:27:00,1514,9,,,,2695.34,
6329010,12:27:51,12:27:51,1515,10,,,,3007.28,0
6329010,12:28:31,12:28:31,9461,11,,,,3236.86,0
6329010,12:29:12,12:29:12,1381,12,,,,3481.98,0
6329010,12:31:24,12:31:24,1555,13,,,,3760.09,0
6329010,12:32:04,12:32:04,1370,14,,,,3996.45,0
6329010,12:32:50,12:32:50,1371,15,,,,4275.96,0
6329010,12:33:32,12:33:32,404,16,,,,4552.07,0
6329010,12:34:14,12:34:14,405,17,,,,4785.86,0
6329010,12:34:32,12:34:32,406,18,,,,4887.52,0
6329010,12:35:26,12:35:26,407,19,,,,5245.29,0
6329010,12:36:10,12:36:10,408,20,,,,5535.1,0
6329010,12:36:46,12:36:46,409,21,,,,5774.91,0
6329010,12:37:21,12:37:21,410,22,,,,5997.9,0
6329010,12:38:00,12:38:00,9477,23,,1,,6250.95,
6329120,12:20:00,12:20:00,8456,1,,,1,0,
6329120,12:20:43,12:20:43,8171,2,,,,253.33,0
6329120,12:21:27,12:21:27,8172,3,,,,569.34,0
6329120,12:22:12,12:22:12,9595,4,,,,848.99,0
6329120,12:23:00,12:23:00,1510,5,,,,1192.06,0
6329120,12:23:50,12:23:50,1511,6,,,,1612.01,0
6329120,12:24:50,12:24:50,1512,7,,,,2058.49,0
6329120,12:26:33,12:26:33,1513,8,,,,2473.56,0
6329120,12:27:00,12:27:00,1514,9,,,,2695.34,
6329120,12:27:51,12:27:51,1515,10,,,,3007.28,0
6329120,12:28:31,12:28:31,9461,11,,,,3236.86,0
6329120,12:29:12,12:29:12,1381,12,,,,3481.98,0
6329120,12:31:24,12:31:24,1555,13,,,,3760.09,0
6329120,12:32:04,12:32:04,1370,14,,,,3996.45,0
6329120,12:32:50,12:32:50,1371,15,,,,4275.96,0
6329120,12:33:32,12:33:32,404,16,,,,4552.07,0
6329120,12:34:14,12:34:14,405,17,,,,4785.86,0
6329120,12:34:32,12:34:32,406,18,,,,4887.52,0
6329120,12:35:26,12:35:26,407,19,,,,5245.29,0
6329120,12:36:10,12:36:10,408,20,,,,5535.1,0
6329120,12:36:46,12:36:46,409,21,,,,5774.91,0
6329120,12:37:21,12:37:21,410,22,,,,5997.9,0
6329120,12:38:00,12:38:00,9477,23,,1,,6250.95,
6329140,12:20:00,12:20:00,8456,1,,,1,0,
6329140,12:20:43,12:20:43,8171,2,,,,253.33,0
6329140,12:21:27,12:21:27,8172,3,,,,569.34,0
6329140,12:22:12,12:22:12,9595,4,,,,848.99,0
6329140,12:23:00,12:23:00,1510,5,,,,1192.06,0
6329140,12:23:50,12:23:50,1511,6,,,,1612.01,0
6329140,12:24:50,12:24:50,1512,7,,,,2058.49,0
6329140,12:26:33,12:26:33,1513,8,,,,2473.56,0
6329140,12:27:00,12:27:00,1514,9,,,,2695.34,
6329140,12:27:51,12:27:51,1515,10,,,,3007.28,0
6329140,12:28:31,12:28:31,9461,11,,,,3236.86,0
6329140,12:29:12,12:29:12,1381,12,,,,3481.98,0
6329140,12:31:24,12:31:24,1555,13,,,,3760.09,0
6329140,12:32:04,12:32:04,1370,14,,,,3996.45,0
6329140,12:32:50,12:32:50,1371,15,,,,4275.96,0
6329140,12:33:32,12:33:32,404,16,,,,4552.07,0
6329140,12:34:14,12:34:14,405,17,,,,4785.86,0
6329140,12:34:32,12:34:32,406,18,,,,4887.52,0
6329140,12:35:26,12:35:26,407,19,,,,5245.29,0
6329140,12:36:10,12:36:10,408,20,,,,5535.1,0
6329140,12:36:46,12:36:46,409,21,,,,5774.91,0
6329140,12:37:21,12:37:21,410,22,,,,5997.9,0
6329140,12:38:00,12:38:00,9477,23,,1,,6250.95,
6503070,22:20:00,22:20:00,8456,1,,,1,0,
6503070,22:20:36,22:20:36,8171,2,,,,253.33,0
6503070,22:21:15,22:21:15,8172,3,,,,569.34,0
6503070,22:21:53,22:21:53,9595,4,,,,848.99,0
6503070,22:22:34,22:22:34,1510,5,,,,1192.06,0
6503070,22:23:17,22:23:17,1511,6,,,,1612.01,0
6503070,22:24:09,22:24:09,1512,7,,,,2058.49,0
6503070,22:25:37,22:25:37,1513,8,,,,2473.56,0
6503070,22:26:00,22:26:00,1514,9,,,,2695.34,
6503070,22:26:46,22:26:46,1515,10,,,,3007.28,0
6503070,22:27:23,22:27:23,9461,11,,,,3236.86,0
6503070,22:28:00,22:28:00,1381,12,,,,3481.98,0
6503070,22:30:00,22:30:00,1555,13,,,,3760.09,0
6503070,22:30:36,22:30:36,1370,14,,,,3996.45,0
6503070,22:31:18,22:31:18,1371,15,,,,4275.96,0
6503070,22:31:56,22:31:56,404,16,,,,4552.07,0
6503070,22:32:35,22:32:35,405,17,,,,4785.86,0
6503070,22:32:51,22:32:51,406,18,,,,4887.52,0
6503070,22:33:40,22:33:40,407,19,,,,5245.29,0
6503070,22:34:20,22:34:20,408,20,,,,5535.1,0
6503070,22:34:53,22:34:53,409,21,,,,5774.91,0
6503070,22:35:25,22:35:25,410,22,,,,5997.9,0
6503070,22:36:00,22:36:00,9477,23,,1,,6250.95,
6503110,22:20:00,22:20:00,8456,1,,,1,0,
6503110,22:20:36,22:20:36,8171,2,,,,253.33,0
6503110,22:21:15,22:21:15,8172,3,,,,569.34,0
6503110,22:21:53,22:21:53,9595,4,,,,848.99,0
6503110,22:22:34,22:22:34,1510,5,,,,1192.06,0
6503110,22:23:17,22:23:17,1511,6,,,,1612.01,0
6503110,22:24:09,22:24:09,1512,7,,,,2058.49,0
6503110,22:25:37,22:25:37,1513,8,,,,2473.56,0
6503110,22:26:00,22:26:00,1514,9,,,,2695.34,
6503110,22:26:46,22:26:46,1515,10,,,,3007.28,0
6503110,22:27:23,22:27:23,9461,11,,,,3236.86,0
6503110,22:28:00,22:28:00,1381,12,,,,3481.98,0
6503110,22:30:00,22:30:00,1555,13,,,,3760.09,0
6503110,22:30:36,22:30:36,1370,14,,,,3996.45,0
6503110,22:31:18,22:31:18,1371,15,,,,4275.96,0
6503110,22:31:56,22:31:56,404,16,,,,4552.07,0
6503110,22:32:35,22:32:35,405,17,,,,4785.86,0
6503110,22:32:51,22:32:51,406,18,,,,4887.52,0
6503110,22:33:40,22:33:40,407,19,,,,5245.29,0
6503110,22:34:20,22:34:20,408,20,,,,5535.1,0
6503110,22:34:53,22:34:53,409,21,,,,5774.91,0
6503110,22:35:25,22:35:25,410,22,,,,5997.9,0
6503110,22:36:00,22:36:00,9477,23,,1,,6250.95,
6524020,17:35:00,17:35:00,8456,1,,,1,0,
6524020,17:35:41,17:35:41,8171,2,,,,253.33,0
6524020,17:36:23,17:36:23,8172,3,,,,569.34,0
6524020,17:37:06,17:37:06,9595,4,,,,848.99,0
6524020,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524020,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524020,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524020,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524020,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524020,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524020,17:43:00,17:43:00,1364,11,,,,3317.36,
6524020,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524020,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524020,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524020,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524020,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524020,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524020,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524020,17:50:46,17:50:46,404,19,,,,5199.51,0
6524020,17:51:45,17:51:45,405,20,,,,5433.3,0
6524020,17:52:10,17:52:10,406,21,,,,5534.96,0
6524020,17:53:24,17:53:24,407,22,,,,5892.73,0
6524020,17:54:25,17:54:25,408,23,,,,6182.54,0
6524020,17:55:15,17:55:15,409,24,,,,6422.35,0
6524020,17:56:04,17:56:04,410,25,,,,6645.34,0
6524020,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524030,17:35:00,17:35:00,8456,1,,,1,0,
6524030,17:35:41,17:35:41,8171,2,,,,253.33,0
6524030,17:36:23,17:36:23,8172,3,,,,569.34,0
6524030,17:37:06,17:37:06,9595,4,,,,848.99,0
6524030,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524030,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524030,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524030,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524030,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524030,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524030,17:43:00,17:43:00,1364,11,,,,3317.36,
6524030,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524030,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524030,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524030,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524030,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524030,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524030,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524030,17:50:46,17:50:46,404,19,,,,5199.51,0
6524030,17:51:45,17:51:45,405,20,,,,5433.3,0
6524030,17:52:10,17:52:10,406,21,,,,5534.96,0
6524030,17:53:24,17:53:24,407,22,,,,5892.73,0
6524030,17:54:25,17:54:25,408,23,,,,6182.54,0
6524030,17:55:15,17:55:15,409,24,,,,6422.35,0
6524030,17:56:04,17:56:04,410,25,,,,6645.34,0
6524030,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524040,17:35:00,17:35:00,8456,1,,,1,0,
6524040,17:35:41,17:35:41,8171,2,,,,253.33,0
6524040,17:36:23,17:36:23,8172,3,,,,569.34,0
6524040,17:37:06,17:37:06,9595,4,,,,848.99,0
6524040,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524040,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524040,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524040,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524040,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524040,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524040,17:43:00,17:43:00,1364,11,,,,3317.36,
6524040,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524040,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524040,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524040,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524040,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524040,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524040,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524040,17:50:46,17:50:46,404,19,,,,5199.51,0
6524040,17:51:45,17:51:45,405,20,,,,5433.3,0
6524040,17:52:10,17:52:10,406,21,,,,5534.96,0
6524040,17:53:24,17:53:24,407,22,,,,5892.73,0
6524040,17:54:25,17:54:25,408,23,,,,6182.54,0
6524040,17:55:15,17:55:15,409,24,,,,6422.35,0
6524040,17:56:04,17:56:04,410,25,,,,6645.34,0
6524040,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524050,17:35:00,17:35:00,8456,1,,,1,0,
6524050,17:35:41,17:35:41,8171,2,,,,253.33,0
6524050,17:36:23,17:36:23,8172,3,,,,569.34,0
6524050,17:37:06,17:37:06,9595,4,,,,848.99,0
6524050,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524050,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524050,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524050,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524050,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524050,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524050,17:43:00,17:43:00,1364,11,,,,3317.36,
6524050,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524050,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524050,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524050,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524050,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524050,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524050,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524050,17:50:46,17:50:46,404,19,,,,5199.51,0
6524050,17:51:45,17:51:45,405,20,,,,5433.3,0
6524050,17:52:10,17:52:10,406,21,,,,5534.96,0
6524050,17:53:24,17:53:24,407,22,,,,5892.73,0
6524050,17:54:25,17:54:25,408,23,,,,6182.54,0
6524050,17:55:15,17:55:15,409,24,,,,6422.35,0
6524050,17:56:04,17:56:04,410,25,,,,6645.34,0
6524050,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524060,17:35:00,17:35:00,8456,1,,,1,0,
6524060,17:35:41,17:35:41,8171,2,,,,253.33,0
6524060,17:36:23,17:36:23,8172,3,,,,569.34,0
6524060,17:37:06,17:37:06,9595,4,,,,848.99,0
6524060,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524060,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524060,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524060,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524060,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524060,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524060,17:43:00,17:43:00,1364,11,,,,3317.36,
6524060,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524060,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524060,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524060,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524060,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524060,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524060,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524060,17:50:46,17:50:46,404,19,,,,5199.51,0
6524060,17:51:45,17:51:45,405,20,,,,5433.3,0
6524060,17:52:10,17:52:10,406,21,,,,5534.96,0
6524060,17:53:24,17:53:24,407,22,,,,5892.73,0
6524060,17:54:25,17:54:25,408,23,,,,6182.54,0
6524060,17:55:15,17:55:15,409,24,,,,6422.35,0
6524060,17:56:04,17:56:04,410,25,,,,6645.34,0
6524060,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524080,17:35:00,17:35:00,8456,1,,,1,0,
6524080,17:35:41,17:35:41,8171,2,,,,253.33,0
6524080,17:36:23,17:36:23,8172,3,,,,569.34,0
6524080,17:37:06,17:37:06,9595,4,,,,848.99,0
6524080,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524080,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524080,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524080,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524080,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524080,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524080,17:43:00,17:43:00,1364,11,,,,3317.36,
6524080,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524080,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524080,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524080,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524080,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524080,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524080,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524080,17:50:46,17:50:46,404,19,,,,5199.51,0
6524080,17:51:45,17:51:45,405,20,,,,5433.3,0
6524080,17:52:10,17:52:10,406,21,,,,5534.96,0
6524080,17:53:24,17:53:24,407,22,,,,5892.73,0
6524080,17:54:25,17:54:25,408,23,,,,6182.54,0
6524080,17:55:15,17:55:15,409,24,,,,6422.35,0
6524080,17:56:04,17:56:04,410,25,,,,6645.34,0
6524080,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524090,17:35:00,17:35:00,8456,1,,,1,0,
6524090,17:35:41,17:35:41,8171,2,,,,253.33,0
6524090,17:36:23,17:36:23,8172,3,,,,569.34,0
6524090,17:37:06,17:37:06,9595,4,,,,848.99,0
6524090,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524090,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524090,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524090,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524090,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524090,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524090,17:43:00,17:43:00,1364,11,,,,3317.36,
6524090,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524090,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524090,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524090,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524090,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524090,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524090,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524090,17:50:46,17:50:46,404,19,,,,5199.51,0
6524090,17:51:45,17:51:45,405,20,,,,5433.3,0
6524090,17:52:10,17:52:10,406,21,,,,5534.96,0
6524090,17:53:24,17:53:24,407,22,,,,5892.73,0
6524090,17:54:25,17:54:25,408,23,,,,6182.54,0
6524090,17:55:15,17:55:15,409,24,,,,6422.35,0
6524090,17:56:04,17:56:04,410,25,,,,6645.34,0
6524090,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524100,17:35:00,17:35:00,8456,1,,,1,0,
6524100,17:35:41,17:35:41,8171,2,,,,253.33,0
6524100,17:36:23,17:36:23,8172,3,,,,569.34,0
6524100,17:37:06,17:37:06,9595,4,,,,848.99,0
6524100,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524100,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524100,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524100,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524100,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524100,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524100,17:43:00,17:43:00,1364,11,,,,3317.36,
6524100,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524100,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524100,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524100,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524100,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524100,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524100,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524100,17:50:46,17:50:46,404,19,,,,5199.51,0
6524100,17:51:45,17:51:45,405,20,,,,5433.3,0
6524100,17:52:10,17:52:10,406,21,,,,5534.96,0
6524100,17:53:24,17:53:24,407,22,,,,5892.73,0
6524100,17:54:25,17:54:25,408,23,,,,6182.54,0
6524100,17:55:15,17:55:15,409,24,,,,6422.35,0
6524100,17:56:04,17:56:04,410,25,,,,6645.34,0
6524100,17:57:00,17:57:00,9477,26,,1,,6897.94,
6524130,17:35:00,17:35:00,8456,1,,,1,0,
6524130,17:35:41,17:35:41,8171,2,,,,253.33,0
6524130,17:36:23,17:36:23,8172,3,,,,569.34,0
6524130,17:37:06,17:37:06,9595,4,,,,848.99,0
6524130,17:37:51,17:37:51,1510,5,,,,1192.06,0
6524130,17:38:40,17:38:40,1511,6,,,,1612.01,0
6524130,17:39:37,17:39:37,1512,7,,,,2058.49,0
6524130,17:41:15,17:41:15,1513,8,,,,2473.56,0
6524130,17:41:40,17:41:40,1514,9,,,,2695.34,0
6524130,17:42:21,17:42:21,1515,10,,,,3007.28,0
6524130,17:43:00,17:43:00,1364,11,,,,3317.36,
6524130,17:44:26,17:44:26,1365,12,,,,3597.66,0
6524130,17:45:09,17:45:09,1366,13,,,,3778.34,0
6524130,17:46:20,17:46:20,1367,14,,,,4054.71,0
6524130,17:46:58,17:46:58,1368,15,,,,4229.5,0
6524130,17:47:41,17:47:41,1369,16,,,,4430.13,0
6524130,17:48:45,17:48:45,1370,17,,,,4643.89,0
6524130,17:49:48,17:49:48,1371,18,,,,4923.4,0
6524130,17:50:46,17:50:46,404,19,,,,5199.51,0
6524130,17:51:45,17:51:45,405,20,,,,5433.3,0
6524130,17:52:10,17:52:10,406,21,,,,5534.96,0
6524130,17:53:24,17:53:24,407,22,,,,5892.73,0
6524130,17:54:25,17:54:25,408,23,,,,6182.54,0
6524130,17:55:15,17:55:15,409,24,,,,6422.35,0
6524130,17:56:04,17:56:04,410,25,,,,6645.34,0
6524130,17:57:00,17:57:00,9477,26,,1,,6897.94,
6533020,12:00:00,12:00:00,8456,1,,,1,0,
6533020,12:00:43,12:00:43,8171,2,,,,253.33,0
6533020,12:01:27,12:01:27,8172,3,,,,569.34,0
6533020,12:02:12,12:02:12,9595,4,,,,848.99,0
6533020,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533020,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533020,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533020,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533020,12:07:00,12:07:00,1514,9,,,,2695.34,
6533020,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533020,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533020,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533020,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533020,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533020,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533020,12:14:08,12:14:08,404,16,,,,4552.07,0
6533020,12:14:54,12:14:54,405,17,,,,4785.86,0
6533020,12:15:14,12:15:14,406,18,,,,4887.52,0
6533020,12:16:12,12:16:12,407,19,,,,5245.29,0
6533020,12:17:00,12:17:00,408,20,,,,5535.1,0
6533020,12:17:40,12:17:40,409,21,,,,5774.91,0
6533020,12:18:18,12:18:18,410,22,,,,5997.9,0
6533020,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533030,12:00:00,12:00:00,8456,1,,,1,0,
6533030,12:00:43,12:00:43,8171,2,,,,253.33,0
6533030,12:01:27,12:01:27,8172,3,,,,569.34,0
6533030,12:02:12,12:02:12,9595,4,,,,848.99,0
6533030,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533030,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533030,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533030,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533030,12:07:00,12:07:00,1514,9,,,,2695.34,
6533030,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533030,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533030,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533030,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533030,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533030,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533030,12:14:08,12:14:08,404,16,,,,4552.07,0
6533030,12:14:54,12:14:54,405,17,,,,4785.86,0
6533030,12:15:14,12:15:14,406,18,,,,4887.52,0
6533030,12:16:12,12:16:12,407,19,,,,5245.29,0
6533030,12:17:00,12:17:00,408,20,,,,5535.1,0
6533030,12:17:40,12:17:40,409,21,,,,5774.91,0
6533030,12:18:18,12:18:18,410,22,,,,5997.9,0
6533030,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533040,12:00:00,12:00:00,8456,1,,,1,0,
6533040,12:00:43,12:00:43,8171,2,,,,253.33,0
6533040,12:01:27,12:01:27,8172,3,,,,569.34,0
6533040,12:02:12,12:02:12,9595,4,,,,848.99,0
6533040,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533040,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533040,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533040,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533040,12:07:00,12:07:00,1514,9,,,,2695.34,
6533040,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533040,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533040,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533040,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533040,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533040,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533040,12:14:08,12:14:08,404,16,,,,4552.07,0
6533040,12:14:54,12:14:54,405,17,,,,4785.86,0
6533040,12:15:14,12:15:14,406,18,,,,4887.52,0
6533040,12:16:12,12:16:12,407,19,,,,5245.29,0
6533040,12:17:00,12:17:00,408,20,,,,5535.1,0
6533040,12:17:40,12:17:40,409,21,,,,5774.91,0
6533040,12:18:18,12:18:18,410,22,,,,5997.9,0
6533040,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533050,12:00:00,12:00:00,8456,1,,,1,0,
6533050,12:00:43,12:00:43,8171,2,,,,253.33,0
6533050,12:01:27,12:01:27,8172,3,,,,569.34,0
6533050,12:02:12,12:02:12,9595,4,,,,848.99,0
6533050,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533050,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533050,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533050,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533050,12:07:00,12:07:00,1514,9,,,,2695.34,
6533050,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533050,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533050,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533050,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533050,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533050,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533050,12:14:08,12:14:08,404,16,,,,4552.07,0
6533050,12:14:54,12:14:54,405,17,,,,4785.86,0
6533050,12:15:14,12:15:14,406,18,,,,4887.52,0
6533050,12:16:12,12:16:12,407,19,,,,5245.29,0
6533050,12:17:00,12:17:00,408,20,,,,5535.1,0
6533050,12:17:40,12:17:40,409,21,,,,5774.91,0
6533050,12:18:18,12:18:18,410,22,,,,5997.9,0
6533050,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533060,12:00:00,12:00:00,8456,1,,,1,0,
6533060,12:00:43,12:00:43,8171,2,,,,253.33,0
6533060,12:01:27,12:01:27,8172,3,,,,569.34,0
6533060,12:02:12,12:02:12,9595,4,,,,848.99,0
6533060,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533060,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533060,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533060,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533060,12:07:00,12:07:00,1514,9,,,,2695.34,
6533060,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533060,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533060,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533060,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533060,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533060,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533060,12:14:08,12:14:08,404,16,,,,4552.07,0
6533060,12:14:54,12:14:54,405,17,,,,4785.86,0
6533060,12:15:14,12:15:14,406,18,,,,4887.52,0
6533060,12:16:12,12:16:12,407,19,,,,5245.29,0
6533060,12:17:00,12:17:00,408,20,,,,5535.1,0
6533060,12:17:40,12:17:40,409,21,,,,5774.91,0
6533060,12:18:18,12:18:18,410,22,,,,5997.9,0
6533060,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533080,12:00:00,12:00:00,8456,1,,,1,0,
6533080,12:00:43,12:00:43,8171,2,,,,253.33,0
6533080,12:01:27,12:01:27,8172,3,,,,569.34,0
6533080,12:02:12,12:02:12,9595,4,,,,848.99,0
6533080,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533080,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533080,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533080,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533080,12:07:00,12:07:00,1514,9,,,,2695.34,
6533080,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533080,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533080,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533080,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533080,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533080,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533080,12:14:08,12:14:08,404,16,,,,4552.07,0
6533080,12:14:54,12:14:54,405,17,,,,4785.86,0
6533080,12:15:14,12:15:14,406,18,,,,4887.52,0
6533080,12:16:12,12:16:12,407,19,,,,5245.29,0
6533080,12:17:00,12:17:00,408,20,,,,5535.1,0
6533080,12:17:40,12:17:40,409,21,,,,5774.91,0
6533080,12:18:18,12:18:18,410,22,,,,5997.9,0
6533080,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533090,12:00:00,12:00:00,8456,1,,,1,0,
6533090,12:00:43,12:00:43,8171,2,,,,253.33,0
6533090,12:01:27,12:01:27,8172,3,,,,569.34,0
6533090,12:02:12,12:02:12,9595,4,,,,848.99,0
6533090,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533090,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533090,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533090,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533090,12:07:00,12:07:00,1514,9,,,,2695.34,
6533090,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533090,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533090,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533090,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533090,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533090,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533090,12:14:08,12:14:08,404,16,,,,4552.07,0
6533090,12:14:54,12:14:54,405,17,,,,4785.86,0
6533090,12:15:14,12:15:14,406,18,,,,4887.52,0
6533090,12:16:12,12:16:12,407,19,,,,5245.29,0
6533090,12:17:00,12:17:00,408,20,,,,5535.1,0
6533090,12:17:40,12:17:40,409,21,,,,5774.91,0
6533090,12:18:18,12:18:18,410,22,,,,5997.9,0
6533090,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533100,12:00:00,12:00:00,8456,1,,,1,0,
6533100,12:00:43,12:00:43,8171,2,,,,253.33,0
6533100,12:01:27,12:01:27,8172,3,,,,569.34,0
6533100,12:02:12,12:02:12,9595,4,,,,848.99,0
6533100,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533100,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533100,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533100,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533100,12:07:00,12:07:00,1514,9,,,,2695.34,
6533100,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533100,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533100,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533100,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533100,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533100,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533100,12:14:08,12:14:08,404,16,,,,4552.07,0
6533100,12:14:54,12:14:54,405,17,,,,4785.86,0
6533100,12:15:14,12:15:14,406,18,,,,4887.52,0
6533100,12:16:12,12:16:12,407,19,,,,5245.29,0
6533100,12:17:00,12:17:00,408,20,,,,5535.1,0
6533100,12:17:40,12:17:40,409,21,,,,5774.91,0
6533100,12:18:18,12:18:18,410,22,,,,5997.9,0
6533100,12:19:00,12:19:00,9477,23,,1,,6250.95,
6533130,12:00:00,12:00:00,8456,1,,,1,0,
6533130,12:00:43,12:00:43,8171,2,,,,253.33,0
6533130,12:01:27,12:01:27,8172,3,,,,569.34,0
6533130,12:02:12,12:02:12,9595,4,,,,848.99,0
6533130,12:03:00,12:03:00,1510,5,,,,1192.06,0
6533130,12:03:50,12:03:50,1511,6,,,,1612.01,0
6533130,12:04:50,12:04:50,1512,7,,,,2058.49,0
6533130,12:06:33,12:06:33,1513,8,,,,2473.56,0
6533130,12:07:00,12:07:00,1514,9,,,,2695.34,
6533130,12:07:56,12:07:56,1515,10,,,,3007.28,0
6533130,12:08:40,12:08:40,9461,11,,,,3236.86,0
6533130,12:09:24,12:09:24,1381,12,,,,3481.98,0
6533130,12:11:48,12:11:48,1555,13,,,,3760.09,0
6533130,12:12:32,12:12:32,1370,14,,,,3996.45,0
6533130,12:13:22,12:13:22,1371,15,,,,4275.96,0
6533130,12:14:08,12:14:08,404,16,,,,4552.07,0
6533130,12:14:54,12:14:54,405,17,,,,4785.86,0
6533130,12:15:14,12:15:14,406,18,,,,4887.52,0
6533130,12:16:12,12:16:12,407,19,,,,5245.29,0
6533130,12:17:00,12:17:00,408,20,,,,5535.1,0
6533130,12:17:40,12:17:40,409,21,,,,5774.91,0
6533130,12:18:18,12:18:18,410,22,,,,5997.9,0
6533130,12:19:00,12:19:00,9477,23,,1,,6250.95,
6700020,06:05:00,06:05:00,8456,1,,,1,0,
6700020,06:05:43,06:05:43,8171,2,,,,253.33,0
6700020,06:06:27,06:06:27,8172,3,,,,569.34,0
6700020,06:07:12,06:07:12,9595,4,,,,848.99,0
6700020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700020,06:12:00,06:12:00,1514,9,,,,2695.34,
6700020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700020,06:19:08,06:19:08,404,16,,,,4552.07,0
6700020,06:19:54,06:19:54,405,17,,,,4785.86,0
6700020,06:20:14,06:20:14,406,18,,,,4887.52,0
6700020,06:21:12,06:21:12,407,19,,,,5245.29,0
6700020,06:22:00,06:22:00,408,20,,,,5535.1,0
6700020,06:22:40,06:22:40,409,21,,,,5774.91,0
6700020,06:23:18,06:23:18,410,22,,,,5997.9,0
6700020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700030,06:05:00,06:05:00,8456,1,,,1,0,
6700030,06:05:43,06:05:43,8171,2,,,,253.33,0
6700030,06:06:27,06:06:27,8172,3,,,,569.34,0
6700030,06:07:12,06:07:12,9595,4,,,,848.99,0
6700030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700030,06:12:00,06:12:00,1514,9,,,,2695.34,
6700030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700030,06:19:08,06:19:08,404,16,,,,4552.07,0
6700030,06:19:54,06:19:54,405,17,,,,4785.86,0
6700030,06:20:14,06:20:14,406,18,,,,4887.52,0
6700030,06:21:12,06:21:12,407,19,,,,5245.29,0
6700030,06:22:00,06:22:00,408,20,,,,5535.1,0
6700030,06:22:40,06:22:40,409,21,,,,5774.91,0
6700030,06:23:18,06:23:18,410,22,,,,5997.9,0
6700030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700040,06:05:00,06:05:00,8456,1,,,1,0,
6700040,06:05:43,06:05:43,8171,2,,,,253.33,0
6700040,06:06:27,06:06:27,8172,3,,,,569.34,0
6700040,06:07:12,06:07:12,9595,4,,,,848.99,0
6700040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700040,06:12:00,06:12:00,1514,9,,,,2695.34,
6700040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700040,06:19:08,06:19:08,404,16,,,,4552.07,0
6700040,06:19:54,06:19:54,405,17,,,,4785.86,0
6700040,06:20:14,06:20:14,406,18,,,,4887.52,0
6700040,06:21:12,06:21:12,407,19,,,,5245.29,0
6700040,06:22:00,06:22:00,408,20,,,,5535.1,0
6700040,06:22:40,06:22:40,409,21,,,,5774.91,0
6700040,06:23:18,06:23:18,410,22,,,,5997.9,0
6700040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700050,06:05:00,06:05:00,8456,1,,,1,0,
6700050,06:05:43,06:05:43,8171,2,,,,253.33,0
6700050,06:06:27,06:06:27,8172,3,,,,569.34,0
6700050,06:07:12,06:07:12,9595,4,,,,848.99,0
6700050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700050,06:12:00,06:12:00,1514,9,,,,2695.34,
6700050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700050,06:19:08,06:19:08,404,16,,,,4552.07,0
6700050,06:19:54,06:19:54,405,17,,,,4785.86,0
6700050,06:20:14,06:20:14,406,18,,,,4887.52,0
6700050,06:21:12,06:21:12,407,19,,,,5245.29,0
6700050,06:22:00,06:22:00,408,20,,,,5535.1,0
6700050,06:22:40,06:22:40,409,21,,,,5774.91,0
6700050,06:23:18,06:23:18,410,22,,,,5997.9,0
6700050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700060,06:05:00,06:05:00,8456,1,,,1,0,
6700060,06:05:43,06:05:43,8171,2,,,,253.33,0
6700060,06:06:27,06:06:27,8172,3,,,,569.34,0
6700060,06:07:12,06:07:12,9595,4,,,,848.99,0
6700060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700060,06:12:00,06:12:00,1514,9,,,,2695.34,
6700060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700060,06:19:08,06:19:08,404,16,,,,4552.07,0
6700060,06:19:54,06:19:54,405,17,,,,4785.86,0
6700060,06:20:14,06:20:14,406,18,,,,4887.52,0
6700060,06:21:12,06:21:12,407,19,,,,5245.29,0
6700060,06:22:00,06:22:00,408,20,,,,5535.1,0
6700060,06:22:40,06:22:40,409,21,,,,5774.91,0
6700060,06:23:18,06:23:18,410,22,,,,5997.9,0
6700060,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700080,06:05:00,06:05:00,8456,1,,,1,0,
6700080,06:05:43,06:05:43,8171,2,,,,253.33,0
6700080,06:06:27,06:06:27,8172,3,,,,569.34,0
6700080,06:07:12,06:07:12,9595,4,,,,848.99,0
6700080,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700080,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700080,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700080,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700080,06:12:00,06:12:00,1514,9,,,,2695.34,
6700080,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700080,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700080,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700080,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700080,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700080,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700080,06:19:08,06:19:08,404,16,,,,4552.07,0
6700080,06:19:54,06:19:54,405,17,,,,4785.86,0
6700080,06:20:14,06:20:14,406,18,,,,4887.52,0
6700080,06:21:12,06:21:12,407,19,,,,5245.29,0
6700080,06:22:00,06:22:00,408,20,,,,5535.1,0
6700080,06:22:40,06:22:40,409,21,,,,5774.91,0
6700080,06:23:18,06:23:18,410,22,,,,5997.9,0
6700080,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700090,06:05:00,06:05:00,8456,1,,,1,0,
6700090,06:05:43,06:05:43,8171,2,,,,253.33,0
6700090,06:06:27,06:06:27,8172,3,,,,569.34,0
6700090,06:07:12,06:07:12,9595,4,,,,848.99,0
6700090,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700090,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700090,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700090,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700090,06:12:00,06:12:00,1514,9,,,,2695.34,
6700090,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700090,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700090,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700090,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700090,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700090,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700090,06:19:08,06:19:08,404,16,,,,4552.07,0
6700090,06:19:54,06:19:54,405,17,,,,4785.86,0
6700090,06:20:14,06:20:14,406,18,,,,4887.52,0
6700090,06:21:12,06:21:12,407,19,,,,5245.29,0
6700090,06:22:00,06:22:00,408,20,,,,5535.1,0
6700090,06:22:40,06:22:40,409,21,,,,5774.91,0
6700090,06:23:18,06:23:18,410,22,,,,5997.9,0
6700090,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700100,06:05:00,06:05:00,8456,1,,,1,0,
6700100,06:05:43,06:05:43,8171,2,,,,253.33,0
6700100,06:06:27,06:06:27,8172,3,,,,569.34,0
6700100,06:07:12,06:07:12,9595,4,,,,848.99,0
6700100,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700100,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700100,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700100,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700100,06:12:00,06:12:00,1514,9,,,,2695.34,
6700100,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700100,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700100,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700100,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700100,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700100,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700100,06:19:08,06:19:08,404,16,,,,4552.07,0
6700100,06:19:54,06:19:54,405,17,,,,4785.86,0
6700100,06:20:14,06:20:14,406,18,,,,4887.52,0
6700100,06:21:12,06:21:12,407,19,,,,5245.29,0
6700100,06:22:00,06:22:00,408,20,,,,5535.1,0
6700100,06:22:40,06:22:40,409,21,,,,5774.91,0
6700100,06:23:18,06:23:18,410,22,,,,5997.9,0
6700100,06:24:00,06:24:00,9477,23,,1,,6250.95,
6700130,06:05:00,06:05:00,8456,1,,,1,0,
6700130,06:05:43,06:05:43,8171,2,,,,253.33,0
6700130,06:06:27,06:06:27,8172,3,,,,569.34,0
6700130,06:07:12,06:07:12,9595,4,,,,848.99,0
6700130,06:08:00,06:08:00,1510,5,,,,1192.06,0
6700130,06:08:50,06:08:50,1511,6,,,,1612.01,0
6700130,06:09:50,06:09:50,1512,7,,,,2058.49,0
6700130,06:11:33,06:11:33,1513,8,,,,2473.56,0
6700130,06:12:00,06:12:00,1514,9,,,,2695.34,
6700130,06:12:56,06:12:56,1515,10,,,,3007.28,0
6700130,06:13:40,06:13:40,9461,11,,,,3236.86,0
6700130,06:14:24,06:14:24,1381,12,,,,3481.98,0
6700130,06:16:48,06:16:48,1555,13,,,,3760.09,0
6700130,06:17:32,06:17:32,1370,14,,,,3996.45,0
6700130,06:18:22,06:18:22,1371,15,,,,4275.96,0
6700130,06:19:08,06:19:08,404,16,,,,4552.07,0
6700130,06:19:54,06:19:54,405,17,,,,4785.86,0
6700130,06:20:14,06:20:14,406,18,,,,4887.52,0
6700130,06:21:12,06:21:12,407,19,,,,5245.29,0
6700130,06:22:00,06:22:00,408,20,,,,5535.1,0
6700130,06:22:40,06:22:40,409,21,,,,5774.91,0
6700130,06:23:18,06:23:18,410,22,,,,5997.9,0
6700130,06:24:00,06:24:00,9477,23,,1,,6250.95,
7064020,22:00:00,22:00:00,8456,1,,,1,0,
7064020,22:00:30,22:00:30,8171,2,,,,253.33,0
7064020,22:01:02,22:01:02,8172,3,,,,569.34,0
7064020,22:01:34,22:01:34,9595,4,,,,848.99,0
7064020,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064020,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064020,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064020,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064020,22:05:00,22:05:00,1514,9,,,,2695.34,
7064020,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064020,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064020,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064020,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064020,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064020,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064020,22:11:32,22:11:32,404,16,,,,4552.07,0
7064020,22:12:14,22:12:14,405,17,,,,4785.86,0
7064020,22:12:32,22:12:32,406,18,,,,4887.52,0
7064020,22:13:26,22:13:26,407,19,,,,5245.29,0
7064020,22:14:10,22:14:10,408,20,,,,5535.1,0
7064020,22:14:46,22:14:46,409,21,,,,5774.91,0
7064020,22:15:21,22:15:21,410,22,,,,5997.9,0
7064020,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064030,22:00:00,22:00:00,8456,1,,,1,0,
7064030,22:00:30,22:00:30,8171,2,,,,253.33,0
7064030,22:01:02,22:01:02,8172,3,,,,569.34,0
7064030,22:01:34,22:01:34,9595,4,,,,848.99,0
7064030,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064030,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064030,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064030,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064030,22:05:00,22:05:00,1514,9,,,,2695.34,
7064030,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064030,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064030,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064030,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064030,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064030,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064030,22:11:32,22:11:32,404,16,,,,4552.07,0
7064030,22:12:14,22:12:14,405,17,,,,4785.86,0
7064030,22:12:32,22:12:32,406,18,,,,4887.52,0
7064030,22:13:26,22:13:26,407,19,,,,5245.29,0
7064030,22:14:10,22:14:10,408,20,,,,5535.1,0
7064030,22:14:46,22:14:46,409,21,,,,5774.91,0
7064030,22:15:21,22:15:21,410,22,,,,5997.9,0
7064030,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064040,22:00:00,22:00:00,8456,1,,,1,0,
7064040,22:00:30,22:00:30,8171,2,,,,253.33,0
7064040,22:01:02,22:01:02,8172,3,,,,569.34,0
7064040,22:01:34,22:01:34,9595,4,,,,848.99,0
7064040,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064040,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064040,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064040,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064040,22:05:00,22:05:00,1514,9,,,,2695.34,
7064040,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064040,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064040,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064040,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064040,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064040,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064040,22:11:32,22:11:32,404,16,,,,4552.07,0
7064040,22:12:14,22:12:14,405,17,,,,4785.86,0
7064040,22:12:32,22:12:32,406,18,,,,4887.52,0
7064040,22:13:26,22:13:26,407,19,,,,5245.29,0
7064040,22:14:10,22:14:10,408,20,,,,5535.1,0
7064040,22:14:46,22:14:46,409,21,,,,5774.91,0
7064040,22:15:21,22:15:21,410,22,,,,5997.9,0
7064040,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064050,22:00:00,22:00:00,8456,1,,,1,0,
7064050,22:00:30,22:00:30,8171,2,,,,253.33,0
7064050,22:01:02,22:01:02,8172,3,,,,569.34,0
7064050,22:01:34,22:01:34,9595,4,,,,848.99,0
7064050,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064050,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064050,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064050,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064050,22:05:00,22:05:00,1514,9,,,,2695.34,
7064050,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064050,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064050,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064050,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064050,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064050,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064050,22:11:32,22:11:32,404,16,,,,4552.07,0
7064050,22:12:14,22:12:14,405,17,,,,4785.86,0
7064050,22:12:32,22:12:32,406,18,,,,4887.52,0
7064050,22:13:26,22:13:26,407,19,,,,5245.29,0
7064050,22:14:10,22:14:10,408,20,,,,5535.1,0
7064050,22:14:46,22:14:46,409,21,,,,5774.91,0
7064050,22:15:21,22:15:21,410,22,,,,5997.9,0
7064050,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064060,22:00:00,22:00:00,8456,1,,,1,0,
7064060,22:00:30,22:00:30,8171,2,,,,253.33,0
7064060,22:01:02,22:01:02,8172,3,,,,569.34,0
7064060,22:01:34,22:01:34,9595,4,,,,848.99,0
7064060,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064060,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064060,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064060,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064060,22:05:00,22:05:00,1514,9,,,,2695.34,
7064060,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064060,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064060,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064060,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064060,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064060,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064060,22:11:32,22:11:32,404,16,,,,4552.07,0
7064060,22:12:14,22:12:14,405,17,,,,4785.86,0
7064060,22:12:32,22:12:32,406,18,,,,4887.52,0
7064060,22:13:26,22:13:26,407,19,,,,5245.29,0
7064060,22:14:10,22:14:10,408,20,,,,5535.1,0
7064060,22:14:46,22:14:46,409,21,,,,5774.91,0
7064060,22:15:21,22:15:21,410,22,,,,5997.9,0
7064060,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064080,22:00:00,22:00:00,8456,1,,,1,0,
7064080,22:00:30,22:00:30,8171,2,,,,253.33,0
7064080,22:01:02,22:01:02,8172,3,,,,569.34,0
7064080,22:01:34,22:01:34,9595,4,,,,848.99,0
7064080,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064080,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064080,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064080,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064080,22:05:00,22:05:00,1514,9,,,,2695.34,
7064080,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064080,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064080,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064080,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064080,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064080,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064080,22:11:32,22:11:32,404,16,,,,4552.07,0
7064080,22:12:14,22:12:14,405,17,,,,4785.86,0
7064080,22:12:32,22:12:32,406,18,,,,4887.52,0
7064080,22:13:26,22:13:26,407,19,,,,5245.29,0
7064080,22:14:10,22:14:10,408,20,,,,5535.1,0
7064080,22:14:46,22:14:46,409,21,,,,5774.91,0
7064080,22:15:21,22:15:21,410,22,,,,5997.9,0
7064080,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064090,22:00:00,22:00:00,8456,1,,,1,0,
7064090,22:00:30,22:00:30,8171,2,,,,253.33,0
7064090,22:01:02,22:01:02,8172,3,,,,569.34,0
7064090,22:01:34,22:01:34,9595,4,,,,848.99,0
7064090,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064090,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064090,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064090,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064090,22:05:00,22:05:00,1514,9,,,,2695.34,
7064090,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064090,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064090,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064090,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064090,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064090,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064090,22:11:32,22:11:32,404,16,,,,4552.07,0
7064090,22:12:14,22:12:14,405,17,,,,4785.86,0
7064090,22:12:32,22:12:32,406,18,,,,4887.52,0
7064090,22:13:26,22:13:26,407,19,,,,5245.29,0
7064090,22:14:10,22:14:10,408,20,,,,5535.1,0
7064090,22:14:46,22:14:46,409,21,,,,5774.91,0
7064090,22:15:21,22:15:21,410,22,,,,5997.9,0
7064090,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064100,22:00:00,22:00:00,8456,1,,,1,0,
7064100,22:00:30,22:00:30,8171,2,,,,253.33,0
7064100,22:01:02,22:01:02,8172,3,,,,569.34,0
7064100,22:01:34,22:01:34,9595,4,,,,848.99,0
7064100,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064100,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064100,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064100,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064100,22:05:00,22:05:00,1514,9,,,,2695.34,
7064100,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064100,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064100,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064100,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064100,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064100,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064100,22:11:32,22:11:32,404,16,,,,4552.07,0
7064100,22:12:14,22:12:14,405,17,,,,4785.86,0
7064100,22:12:32,22:12:32,406,18,,,,4887.52,0
7064100,22:13:26,22:13:26,407,19,,,,5245.29,0
7064100,22:14:10,22:14:10,408,20,,,,5535.1,0
7064100,22:14:46,22:14:46,409,21,,,,5774.91,0
7064100,22:15:21,22:15:21,410,22,,,,5997.9,0
7064100,22:16:00,22:16:00,9477,23,,1,,6250.95,
7064130,22:00:00,22:00:00,8456,1,,,1,0,
7064130,22:00:30,22:00:30,8171,2,,,,253.33,0
7064130,22:01:02,22:01:02,8172,3,,,,569.34,0
7064130,22:01:34,22:01:34,9595,4,,,,848.99,0
7064130,22:02:08,22:02:08,1510,5,,,,1192.06,0
7064130,22:02:44,22:02:44,1511,6,,,,1612.01,0
7064130,22:03:27,22:03:27,1512,7,,,,2058.49,0
7064130,22:04:41,22:04:41,1513,8,,,,2473.56,0
7064130,22:05:00,22:05:00,1514,9,,,,2695.34,
7064130,22:05:51,22:05:51,1515,10,,,,3007.28,0
7064130,22:06:31,22:06:31,9461,11,,,,3236.86,0
7064130,22:07:12,22:07:12,1381,12,,,,3481.98,0
7064130,22:09:24,22:09:24,1555,13,,,,3760.09,0
7064130,22:10:04,22:10:04,1370,14,,,,3996.45,0
7064130,22:10:50,22:10:50,1371,15,,,,4275.96,0
7064130,22:11:32,22:11:32,404,16,,,,4552.07,0
7064130,22:12:14,22:12:14,405,17,,,,4785.86,0
7064130,22:12:32,22:12:32,406,18,,,,4887.52,0
7064130,22:13:26,22:13:26,407,19,,,,5245.29,0
7064130,22:14:10,22:14:10,408,20,,,,5535.1,0
7064130,22:14:46,22:14:46,409,21,,,,5774.91,0
7064130,22:15:21,22:15:21,410,22,,,,5997.9,0
7064130,22:16:00,22:16:00,9477,23,,1,,6250.95,
7243010,17:20:00,17:20:00,8456,1,,,1,0,
7243010,17:20:43,17:20:43,8171,2,,,,253.33,0
7243010,17:21:27,17:21:27,8172,3,,,,569.34,0
7243010,17:22:12,17:22:12,9595,4,,,,848.99,0
7243010,17:23:00,17:23:00,1510,5,,,,1192.06,0
7243010,17:23:50,17:23:50,1511,6,,,,1612.01,0
7243010,17:24:50,17:24:50,1512,7,,,,2058.49,0
7243010,17:26:33,17:26:33,1513,8,,,,2473.56,0
7243010,17:27:00,17:27:00,1514,9,,,,2695.34,
7243010,17:27:51,17:27:51,1515,10,,,,3007.28,0
7243010,17:28:31,17:28:31,9461,11,,,,3236.86,0
7243010,17:29:12,17:29:12,1381,12,,,,3481.98,0
7243010,17:31:24,17:31:24,1555,13,,,,3760.09,0
7243010,17:32:04,17:32:04,1370,14,,,,3996.45,0
7243010,17:32:50,17:32:50,1371,15,,,,4275.96,0
7243010,17:33:32,17:33:32,404,16,,,,4552.07,0
7243010,17:34:14,17:34:14,405,17,,,,4785.86,0
7243010,17:34:32,17:34:32,406,18,,,,4887.52,0
7243010,17:35:26,17:35:26,407,19,,,,5245.29,0
7243010,17:36:10,17:36:10,408,20,,,,5535.1,0
7243010,17:36:46,17:36:46,409,21,,,,5774.91,0
7243010,17:37:21,17:37:21,410,22,,,,5997.9,0
7243010,17:38:00,17:38:00,9477,23,,1,,6250.95,
7243120,17:20:00,17:20:00,8456,1,,,1,0,
7243120,17:20:43,17:20:43,8171,2,,,,253.33,0
7243120,17:21:27,17:21:27,8172,3,,,,569.34,0
7243120,17:22:12,17:22:12,9595,4,,,,848.99,0
7243120,17:23:00,17:23:00,1510,5,,,,1192.06,0
7243120,17:23:50,17:23:50,1511,6,,,,1612.01,0
7243120,17:24:50,17:24:50,1512,7,,,,2058.49,0
7243120,17:26:33,17:26:33,1513,8,,,,2473.56,0
7243120,17:27:00,17:27:00,1514,9,,,,2695.34,
7243120,17:27:51,17:27:51,1515,10,,,,3007.28,0
7243120,17:28:31,17:28:31,9461,11,,,,3236.86,0
7243120,17:29:12,17:29:12,1381,12,,,,3481.98,0
7243120,17:31:24,17:31:24,1555,13,,,,3760.09,0
7243120,17:32:04,17:32:04,1370,14,,,,3996.45,0
7243120,17:32:50,17:32:50,1371,15,,,,4275.96,0
7243120,17:33:32,17:33:32,404,16,,,,4552.07,0
7243120,17:34:14,17:34:14,405,17,,,,4785.86,0
7243120,17:34:32,17:34:32,406,18,,,,4887.52,0
7243120,17:35:26,17:35:26,407,19,,,,5245.29,0
7243120,17:36:10,17:36:10,408,20,,,,5535.1,0
7243120,17:36:46,17:36:46,409,21,,,,5774.91,0
7243120,17:37:21,17:37:21,410,22,,,,5997.9,0
7243120,17:38:00,17:38:00,9477,23,,1,,6250.95,
7243140,17:20:00,17:20:00,8456,1,,,1,0,
7243140,17:20:43,17:20:43,8171,2,,,,253.33,0
7243140,17:21:27,17:21:27,8172,3,,,,569.34,0
7243140,17:22:12,17:22:12,9595,4,,,,848.99,0
7243140,17:23:00,17:23:00,1510,5,,,,1192.06,0
7243140,17:23:50,17:23:50,1511,6,,,,1612.01,0
7243140,17:24:50,17:24:50,1512,7,,,,2058.49,0
7243140,17:26:33,17:26:33,1513,8,,,,2473.56,0
7243140,17:27:00,17:27:00,1514,9,,,,2695.34,
7243140,17:27:51,17:27:51,1515,10,,,,3007.28,0
7243140,17:28:31,17:28:31,9461,11,,,,3236.86,0
7243140,17:29:12,17:29:12,1381,12,,,,3481.98,0
7243140,17:31:24,17:31:24,1555,13,,,,3760.09,0
7243140,17:32:04,17:32:04,1370,14,,,,3996.45,0
7243140,17:32:50,17:32:50,1371,15,,,,4275.96,0
7243140,17:33:32,17:33:32,404,16,,,,4552.07,0
7243140,17:34:14,17:34:14,405,17,,,,4785.86,0
7243140,17:34:32,17:34:32,406,18,,,,4887.52,0
7243140,17:35:26,17:35:26,407,19,,,,5245.29,0
7243140,17:36:10,17:36:10,408,20,,,,5535.1,0
7243140,17:36:46,17:36:46,409,21,,,,5774.91,0
7243140,17:37:21,17:37:21,410,22,,,,5997.9,0
7243140,17:38:00,17:38:00,9477,23,,1,,6250.95,
7277010,10:20:00,10:20:00,8456,1,,,1,0,
7277010,10:20:43,10:20:43,8171,2,,,,253.33,0
7277010,10:21:27,10:21:27,8172,3,,,,569.34,0
7277010,10:22:12,10:22:12,9595,4,,,,848.99,0
7277010,10:23:00,10:23:00,1510,5,,,,1192.06,0
7277010,10:23:50,10:23:50,1511,6,,,,1612.01,0
7277010,10:24:50,10:24:50,1512,7,,,,2058.49,0
7277010,10:26:33,10:26:33,1513,8,,,,2473.56,0
7277010,10:27:00,10:27:00,1514,9,,,,2695.34,
7277010,10:27:46,10:27:46,1515,10,,,,3007.28,0
7277010,10:28:23,10:28:23,9461,11,,,,3236.86,0
7277010,10:29:00,10:29:00,1381,12,,,,3481.98,0
7277010,10:31:00,10:31:00,1555,13,,,,3760.09,0
7277010,10:31:36,10:31:36,1370,14,,,,3996.45,0
7277010,10:32:18,10:32:18,1371,15,,,,4275.96,0
7277010,10:32:56,10:32:56,404,16,,,,4552.07,0
7277010,10:33:35,10:33:35,405,17,,,,4785.86,0
7277010,10:33:51,10:33:51,406,18,,,,4887.52,0
7277010,10:34:40,10:34:40,407,19,,,,5245.29,0
7277010,10:35:20,10:35:20,408,20,,,,5535.1,0
7277010,10:35:53,10:35:53,409,21,,,,5774.91,0
7277010,10:36:25,10:36:25,410,22,,,,5997.9,0
7277010,10:37:00,10:37:00,9477,23,,1,,6250.95,
7277120,10:20:00,10:20:00,8456,1,,,1,0,
7277120,10:20:43,10:20:43,8171,2,,,,253.33,0
7277120,10:21:27,10:21:27,8172,3,,,,569.34,0
7277120,10:22:12,10:22:12,9595,4,,,,848.99,0
7277120,10:23:00,10:23:00,1510,5,,,,1192.06,0
7277120,10:23:50,10:23:50,1511,6,,,,1612.01,0
7277120,10:24:50,10:24:50,1512,7,,,,2058.49,0
7277120,10:26:33,10:26:33,1513,8,,,,2473.56,0
7277120,10:27:00,10:27:00,1514,9,,,,2695.34,
7277120,10:27:46,10:27:46,1515,10,,,,3007.28,0
7277120,10:28:23,10:28:23,9461,11,,,,3236.86,0
7277120,10:29:00,10:29:00,1381,12,,,,3481.98,0
7277120,10:31:00,10:31:00,1555,13,,,,3760.09,0
7277120,10:31:36,10:31:36,1370,14,,,,3996.45,0
7277120,10:32:18,10:32:18,1371,15,,,,4275.96,0
7277120,10:32:56,10:32:56,404,16,,,,4552.07,0
7277120,10:33:35,10:33:35,405,17,,,,4785.86,0
7277120,10:33:51,10:33:51,406,18,,,,4887.52,0
7277120,10:34:40,10:34:40,407,19,,,,5245.29,0
7277120,10:35:20,10:35:20,408,20,,,,5535.1,0
7277120,10:35:53,10:35:53,409,21,,,,5774.91,0
7277120,10:36:25,10:36:25,410,22,,,,5997.9,0
7277120,10:37:00,10:37:00,9477,23,,1,,6250.95,
7277140,10:20:00,10:20:00,8456,1,,,1,0,
7277140,10:20:43,10:20:43,8171,2,,,,253.33,0
7277140,10:21:27,10:21:27,8172,3,,,,569.34,0
7277140,10:22:12,10:22:12,9595,4,,,,848.99,0
7277140,10:23:00,10:23:00,1510,5,,,,1192.06,0
7277140,10:23:50,10:23:50,1511,6,,,,1612.01,0
7277140,10:24:50,10:24:50,1512,7,,,,2058.49,0
7277140,10:26:33,10:26:33,1513,8,,,,2473.56,0
7277140,10:27:00,10:27:00,1514,9,,,,2695.34,
7277140,10:27:46,10:27:46,1515,10,,,,3007.28,0
7277140,10:28:23,10:28:23,9461,11,,,,3236.86,0
7277140,10:29:00,10:29:00,1381,12,,,,3481.98,0
7277140,10:31:00,10:31:00,1555,13,,,,3760.09,0
7277140,10:31:36,10:31:36,1370,14,,,,3996.45,0
7277140,10:32:18,10:32:18,1371,15,,,,4275.96,0
7277140,10:32:56,10:32:56,404,16,,,,4552.07,0
7277140,10:33:35,10:33:35,405,17,,,,4785.86,0
7277140,10:33:51,10:33:51,406,18,,,,4887.52,0
7277140,10:34:40,10:34:40,407,19,,,,5245.29,0
7277140,10:35:20,10:35:20,408,20,,,,5535.1,0
7277140,10:35:53,10:35:53,409,21,,,,5774.91,0
7277140,10:36:25,10:36:25,410,22,,,,5997.9,0
7277140,10:37:00,10:37:00,9477,23,,1,,6250.95,
8660010,14:20:00,14:20:00,8456,1,,,1,0,
8660010,14:20:43,14:20:43,8171,2,,,,253.33,0
8660010,14:21:27,14:21:27,8172,3,,,,569.34,0
8660010,14:22:12,14:22:12,9595,4,,,,848.99,0
8660010,14:23:00,14:23:00,1510,5,,,,1192.06,0
8660010,14:23:50,14:23:50,1511,6,,,,1612.01,0
8660010,14:24:50,14:24:50,1512,7,,,,2058.49,0
8660010,14:26:33,14:26:33,1513,8,,,,2473.56,0
8660010,14:27:00,14:27:00,1514,9,,,,2695.34,
8660010,14:27:51,14:27:51,1515,10,,,,3007.28,0
8660010,14:28:31,14:28:31,9461,11,,,,3236.86,0
8660010,14:29:12,14:29:12,1381,12,,,,3481.98,0
8660010,14:31:24,14:31:24,1555,13,,,,3760.09,0
8660010,14:32:04,14:32:04,1370,14,,,,3996.45,0
8660010,14:32:50,14:32:50,1371,15,,,,4275.96,0
8660010,14:33:32,14:33:32,404,16,,,,4552.07,0
8660010,14:34:14,14:34:14,405,17,,,,4785.86,0
8660010,14:34:32,14:34:32,406,18,,,,4887.52,0
8660010,14:35:26,14:35:26,407,19,,,,5245.29,0
8660010,14:36:10,14:36:10,408,20,,,,5535.1,0
8660010,14:36:46,14:36:46,409,21,,,,5774.91,0
8660010,14:37:21,14:37:21,410,22,,,,5997.9,0
8660010,14:38:00,14:38:00,9477,23,,1,,6250.95,
8660120,14:20:00,14:20:00,8456,1,,,1,0,
8660120,14:20:43,14:20:43,8171,2,,,,253.33,0
8660120,14:21:27,14:21:27,8172,3,,,,569.34,0
8660120,14:22:12,14:22:12,9595,4,,,,848.99,0
8660120,14:23:00,14:23:00,1510,5,,,,1192.06,0
8660120,14:23:50,14:23:50,1511,6,,,,1612.01,0
8660120,14:24:50,14:24:50,1512,7,,,,2058.49,0
8660120,14:26:33,14:26:33,1513,8,,,,2473.56,0
8660120,14:27:00,14:27:00,1514,9,,,,2695.34,
8660120,14:27:51,14:27:51,1515,10,,,,3007.28,0
8660120,14:28:31,14:28:31,9461,11,,,,3236.86,0
8660120,14:29:12,14:29:12,1381,12,,,,3481.98,0
8660120,14:31:24,14:31:24,1555,13,,,,3760.09,0
8660120,14:32:04,14:32:04,1370,14,,,,3996.45,0
8660120,14:32:50,14:32:50,1371,15,,,,4275.96,0
8660120,14:33:32,14:33:32,404,16,,,,4552.07,0
8660120,14:34:14,14:34:14,405,17,,,,4785.86,0
8660120,14:34:32,14:34:32,406,18,,,,4887.52,0
8660120,14:35:26,14:35:26,407,19,,,,5245.29,0
8660120,14:36:10,14:36:10,408,20,,,,5535.1,0
8660120,14:36:46,14:36:46,409,21,,,,5774.91,0
8660120,14:37:21,14:37:21,410,22,,,,5997.9,0
8660120,14:38:00,14:38:00,9477,23,,1,,6250.95,
8660140,14:20:00,14:20:00,8456,1,,,1,0,
8660140,14:20:43,14:20:43,8171,2,,,,253.33,0
8660140,14:21:27,14:21:27,8172,3,,,,569.34,0
8660140,14:22:12,14:22:12,9595,4,,,,848.99,0
8660140,14:23:00,14:23:00,1510,5,,,,1192.06,0
8660140,14:23:50,14:23:50,1511,6,,,,1612.01,0
8660140,14:24:50,14:24:50,1512,7,,,,2058.49,0
8660140,14:26:33,14:26:33,1513,8,,,,2473.56,0
8660140,14:27:00,14:27:00,1514,9,,,,2695.34,
8660140,14:27:51,14:27:51,1515,10,,,,3007.28,0
8660140,14:28:31,14:28:31,9461,11,,,,3236.86,0
8660140,14:29:12,14:29:12,1381,12,,,,3481.98,0
8660140,14:31:24,14:31:24,1555,13,,,,3760.09,0
8660140,14:32:04,14:32:04,1370,14,,,,3996.45,0
8660140,14:32:50,14:32:50,1371,15,,,,4275.96,0
8660140,14:33:32,14:33:32,404,16,,,,4552.07,0
8660140,14:34:14,14:34:14,405,17,,,,4785.86,0
8660140,14:34:32,14:34:32,406,18,,,,4887.52,0
8660140,14:35:26,14:35:26,407,19,,,,5245.29,0
8660140,14:36:10,14:36:10,408,20,,,,5535.1,0
8660140,14:36:46,14:36:46,409,21,,,,5774.91,0
8660140,14:37:21,14:37:21,410,22,,,,5997.9,0
8660140,14:38:00,14:38:00,9477,23,,1,,6250.95,
8746070,20:20:00,20:20:00,8456,1,,,1,0,
8746070,20:20:43,20:20:43,8171,2,,,,253.33,0
8746070,20:21:27,20:21:27,8172,3,,,,569.34,0
8746070,20:22:12,20:22:12,9595,4,,,,848.99,0
8746070,20:23:00,20:23:00,1510,5,,,,1192.06,0
8746070,20:23:50,20:23:50,1511,6,,,,1612.01,0
8746070,20:24:50,20:24:50,1512,7,,,,2058.49,0
8746070,20:26:33,20:26:33,1513,8,,,,2473.56,0
8746070,20:27:00,20:27:00,1514,9,,,,2695.34,
8746070,20:27:51,20:27:51,1515,10,,,,3007.28,0
8746070,20:28:31,20:28:31,9461,11,,,,3236.86,0
8746070,20:29:12,20:29:12,1381,12,,,,3481.98,0
8746070,20:31:24,20:31:24,1555,13,,,,3760.09,0
8746070,20:32:04,20:32:04,1370,14,,,,3996.45,0
8746070,20:32:50,20:32:50,1371,15,,,,4275.96,0
8746070,20:33:32,20:33:32,404,16,,,,4552.07,0
8746070,20:34:14,20:34:14,405,17,,,,4785.86,0
8746070,20:34:32,20:34:32,406,18,,,,4887.52,0
8746070,20:35:26,20:35:26,407,19,,,,5245.29,0
8746070,20:36:10,20:36:10,408,20,,,,5535.1,0
8746070,20:36:46,20:36:46,409,21,,,,5774.91,0
8746070,20:37:21,20:37:21,410,22,,,,5997.9,0
8746070,20:38:00,20:38:00,9477,23,,1,,6250.95,
8746110,20:20:00,20:20:00,8456,1,,,1,0,
8746110,20:20:43,20:20:43,8171,2,,,,253.33,0
8746110,20:21:27,20:21:27,8172,3,,,,569.34,0
8746110,20:22:12,20:22:12,9595,4,,,,848.99,0
8746110,20:23:00,20:23:00,1510,5,,,,1192.06,0
8746110,20:23:50,20:23:50,1511,6,,,,1612.01,0
8746110,20:24:50,20:24:50,1512,7,,,,2058.49,0
8746110,20:26:33,20:26:33,1513,8,,,,2473.56,0
8746110,20:27:00,20:27:00,1514,9,,,,2695.34,
8746110,20:27:51,20:27:51,1515,10,,,,3007.28,0
8746110,20:28:31,20:28:31,9461,11,,,,3236.86,0
8746110,20:29:12,20:29:12,1381,12,,,,3481.98,0
8746110,20:31:24,20:31:24,1555,13,,,,3760.09,0
8746110,20:32:04,20:32:04,1370,14,,,,3996.45,0
8746110,20:32:50,20:32:50,1371,15,,,,4275.96,0
8746110,20:33:32,20:33:32,404,16,,,,4552.07,0
8746110,20:34:14,20:34:14,405,17,,,,4785.86,0
8746110,20:34:32,20:34:32,406,18,,,,4887.52,0
8746110,20:35:26,20:35:26,407,19,,,,5245.29,0
8746110,20:36:10,20:36:10,408,20,,,,5535.1,0
8746110,20:36:46,20:36:46,409,21,,,,5774.91,0
8746110,20:37:21,20:37:21,410,22,,,,5997.9,0
8746110,20:38:00,20:38:00,9477,23,,1,,6250.95,
8862070,15:20:00,15:20:00,8456,1,,,1,0,
8862070,15:20:43,15:20:43,8171,2,,,,253.33,0
8862070,15:21:27,15:21:27,8172,3,,,,569.34,0
8862070,15:22:12,15:22:12,9595,4,,,,848.99,0
8862070,15:23:00,15:23:00,1510,5,,,,1192.06,0
8862070,15:23:50,15:23:50,1511,6,,,,1612.01,0
8862070,15:24:50,15:24:50,1512,7,,,,2058.49,0
8862070,15:26:33,15:26:33,1513,8,,,,2473.56,0
8862070,15:27:00,15:27:00,1514,9,,,,2695.34,
8862070,15:27:51,15:27:51,1515,10,,,,3007.28,0
8862070,15:28:31,15:28:31,9461,11,,,,3236.86,0
8862070,15:29:12,15:29:12,1381,12,,,,3481.98,0
8862070,15:31:24,15:31:24,1555,13,,,,3760.09,0
8862070,15:32:04,15:32:04,1370,14,,,,3996.45,0
8862070,15:32:50,15:32:50,1371,15,,,,4275.96,0
8862070,15:33:32,15:33:32,404,16,,,,4552.07,0
8862070,15:34:14,15:34:14,405,17,,,,4785.86,0
8862070,15:34:32,15:34:32,406,18,,,,4887.52,0
8862070,15:35:26,15:35:26,407,19,,,,5245.29,0
8862070,15:36:10,15:36:10,408,20,,,,5535.1,0
8862070,15:36:46,15:36:46,409,21,,,,5774.91,0
8862070,15:37:21,15:37:21,410,22,,,,5997.9,0
8862070,15:38:00,15:38:00,9477,23,,1,,6250.95,
8862110,15:20:00,15:20:00,8456,1,,,1,0,
8862110,15:20:43,15:20:43,8171,2,,,,253.33,0
8862110,15:21:27,15:21:27,8172,3,,,,569.34,0
8862110,15:22:12,15:22:12,9595,4,,,,848.99,0
8862110,15:23:00,15:23:00,1510,5,,,,1192.06,0
8862110,15:23:50,15:23:50,1511,6,,,,1612.01,0
8862110,15:24:50,15:24:50,1512,7,,,,2058.49,0
8862110,15:26:33,15:26:33,1513,8,,,,2473.56,0
8862110,15:27:00,15:27:00,1514,9,,,,2695.34,
8862110,15:27:51,15:27:51,1515,10,,,,3007.28,0
8862110,15:28:31,15:28:31,9461,11,,,,3236.86,0
8862110,15:29:12,15:29:12,1381,12,,,,3481.98,0
8862110,15:31:24,15:31:24,1555,13,,,,3760.09,0
8862110,15:32:04,15:32:04,1370,14,,,,3996.45,0
8862110,15:32:50,15:32:50,1371,15,,,,4275.96,0
8862110,15:33:32,15:33:32,404,16,,,,4552.07,0
8862110,15:34:14,15:34:14,405,17,,,,4785.86,0
8862110,15:34:32,15:34:32,406,18,,,,4887.52,0
8862110,15:35:26,15:35:26,407,19,,,,5245.29,0
8862110,15:36:10,15:36:10,408,20,,,,5535.1,0
8862110,15:36:46,15:36:46,409,21,,,,5774.91,0
8862110,15:37:21,15:37:21,410,22,,,,5997.9,0
8862110,15:38:00,15:38:00,9477,23,,1,,6250.95,
8944020,07:35:00,07:35:00,8456,1,,,1,0,
8944020,07:35:49,07:35:49,8171,2,,,,253.33,0
8944020,07:36:40,07:36:40,8172,3,,,,569.34,0
8944020,07:37:31,07:37:31,9595,4,,,,848.99,0
8944020,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944020,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944020,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944020,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944020,07:43:00,07:43:00,1514,9,,,,2695.34,
8944020,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944020,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944020,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944020,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944020,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944020,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944020,07:51:19,07:51:19,404,16,,,,4552.07,0
8944020,07:52:13,07:52:13,405,17,,,,4785.86,0
8944020,07:52:36,07:52:36,406,18,,,,4887.52,0
8944020,07:53:44,07:53:44,407,19,,,,5245.29,0
8944020,07:54:40,07:54:40,408,20,,,,5535.1,0
8944020,07:55:26,07:55:26,409,21,,,,5774.91,0
8944020,07:56:11,07:56:11,410,22,,,,5997.9,0
8944020,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944030,07:35:00,07:35:00,8456,1,,,1,0,
8944030,07:35:49,07:35:49,8171,2,,,,253.33,0
8944030,07:36:40,07:36:40,8172,3,,,,569.34,0
8944030,07:37:31,07:37:31,9595,4,,,,848.99,0
8944030,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944030,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944030,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944030,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944030,07:43:00,07:43:00,1514,9,,,,2695.34,
8944030,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944030,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944030,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944030,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944030,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944030,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944030,07:51:19,07:51:19,404,16,,,,4552.07,0
8944030,07:52:13,07:52:13,405,17,,,,4785.86,0
8944030,07:52:36,07:52:36,406,18,,,,4887.52,0
8944030,07:53:44,07:53:44,407,19,,,,5245.29,0
8944030,07:54:40,07:54:40,408,20,,,,5535.1,0
8944030,07:55:26,07:55:26,409,21,,,,5774.91,0
8944030,07:56:11,07:56:11,410,22,,,,5997.9,0
8944030,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944040,07:35:00,07:35:00,8456,1,,,1,0,
8944040,07:35:49,07:35:49,8171,2,,,,253.33,0
8944040,07:36:40,07:36:40,8172,3,,,,569.34,0
8944040,07:37:31,07:37:31,9595,4,,,,848.99,0
8944040,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944040,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944040,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944040,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944040,07:43:00,07:43:00,1514,9,,,,2695.34,
8944040,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944040,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944040,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944040,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944040,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944040,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944040,07:51:19,07:51:19,404,16,,,,4552.07,0
8944040,07:52:13,07:52:13,405,17,,,,4785.86,0
8944040,07:52:36,07:52:36,406,18,,,,4887.52,0
8944040,07:53:44,07:53:44,407,19,,,,5245.29,0
8944040,07:54:40,07:54:40,408,20,,,,5535.1,0
8944040,07:55:26,07:55:26,409,21,,,,5774.91,0
8944040,07:56:11,07:56:11,410,22,,,,5997.9,0
8944040,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944050,07:35:00,07:35:00,8456,1,,,1,0,
8944050,07:35:49,07:35:49,8171,2,,,,253.33,0
8944050,07:36:40,07:36:40,8172,3,,,,569.34,0
8944050,07:37:31,07:37:31,9595,4,,,,848.99,0
8944050,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944050,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944050,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944050,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944050,07:43:00,07:43:00,1514,9,,,,2695.34,
8944050,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944050,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944050,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944050,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944050,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944050,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944050,07:51:19,07:51:19,404,16,,,,4552.07,0
8944050,07:52:13,07:52:13,405,17,,,,4785.86,0
8944050,07:52:36,07:52:36,406,18,,,,4887.52,0
8944050,07:53:44,07:53:44,407,19,,,,5245.29,0
8944050,07:54:40,07:54:40,408,20,,,,5535.1,0
8944050,07:55:26,07:55:26,409,21,,,,5774.91,0
8944050,07:56:11,07:56:11,410,22,,,,5997.9,0
8944050,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944060,07:35:00,07:35:00,8456,1,,,1,0,
8944060,07:35:49,07:35:49,8171,2,,,,253.33,0
8944060,07:36:40,07:36:40,8172,3,,,,569.34,0
8944060,07:37:31,07:37:31,9595,4,,,,848.99,0
8944060,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944060,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944060,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944060,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944060,07:43:00,07:43:00,1514,9,,,,2695.34,
8944060,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944060,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944060,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944060,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944060,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944060,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944060,07:51:19,07:51:19,404,16,,,,4552.07,0
8944060,07:52:13,07:52:13,405,17,,,,4785.86,0
8944060,07:52:36,07:52:36,406,18,,,,4887.52,0
8944060,07:53:44,07:53:44,407,19,,,,5245.29,0
8944060,07:54:40,07:54:40,408,20,,,,5535.1,0
8944060,07:55:26,07:55:26,409,21,,,,5774.91,0
8944060,07:56:11,07:56:11,410,22,,,,5997.9,0
8944060,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944080,07:35:00,07:35:00,8456,1,,,1,0,
8944080,07:35:49,07:35:49,8171,2,,,,253.33,0
8944080,07:36:40,07:36:40,8172,3,,,,569.34,0
8944080,07:37:31,07:37:31,9595,4,,,,848.99,0
8944080,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944080,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944080,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944080,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944080,07:43:00,07:43:00,1514,9,,,,2695.34,
8944080,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944080,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944080,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944080,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944080,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944080,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944080,07:51:19,07:51:19,404,16,,,,4552.07,0
8944080,07:52:13,07:52:13,405,17,,,,4785.86,0
8944080,07:52:36,07:52:36,406,18,,,,4887.52,0
8944080,07:53:44,07:53:44,407,19,,,,5245.29,0
8944080,07:54:40,07:54:40,408,20,,,,5535.1,0
8944080,07:55:26,07:55:26,409,21,,,,5774.91,0
8944080,07:56:11,07:56:11,410,22,,,,5997.9,0
8944080,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944090,07:35:00,07:35:00,8456,1,,,1,0,
8944090,07:35:49,07:35:49,8171,2,,,,253.33,0
8944090,07:36:40,07:36:40,8172,3,,,,569.34,0
8944090,07:37:31,07:37:31,9595,4,,,,848.99,0
8944090,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944090,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944090,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944090,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944090,07:43:00,07:43:00,1514,9,,,,2695.34,
8944090,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944090,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944090,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944090,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944090,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944090,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944090,07:51:19,07:51:19,404,16,,,,4552.07,0
8944090,07:52:13,07:52:13,405,17,,,,4785.86,0
8944090,07:52:36,07:52:36,406,18,,,,4887.52,0
8944090,07:53:44,07:53:44,407,19,,,,5245.29,0
8944090,07:54:40,07:54:40,408,20,,,,5535.1,0
8944090,07:55:26,07:55:26,409,21,,,,5774.91,0
8944090,07:56:11,07:56:11,410,22,,,,5997.9,0
8944090,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944100,07:35:00,07:35:00,8456,1,,,1,0,
8944100,07:35:49,07:35:49,8171,2,,,,253.33,0
8944100,07:36:40,07:36:40,8172,3,,,,569.34,0
8944100,07:37:31,07:37:31,9595,4,,,,848.99,0
8944100,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944100,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944100,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944100,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944100,07:43:00,07:43:00,1514,9,,,,2695.34,
8944100,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944100,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944100,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944100,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944100,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944100,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944100,07:51:19,07:51:19,404,16,,,,4552.07,0
8944100,07:52:13,07:52:13,405,17,,,,4785.86,0
8944100,07:52:36,07:52:36,406,18,,,,4887.52,0
8944100,07:53:44,07:53:44,407,19,,,,5245.29,0
8944100,07:54:40,07:54:40,408,20,,,,5535.1,0
8944100,07:55:26,07:55:26,409,21,,,,5774.91,0
8944100,07:56:11,07:56:11,410,22,,,,5997.9,0
8944100,07:57:00,07:57:00,9477,23,,1,,6250.95,
8944130,07:35:00,07:35:00,8456,1,,,1,0,
8944130,07:35:49,07:35:49,8171,2,,,,253.33,0
8944130,07:36:40,07:36:40,8172,3,,,,569.34,0
8944130,07:37:31,07:37:31,9595,4,,,,848.99,0
8944130,07:38:25,07:38:25,1510,5,,,,1192.06,0
8944130,07:39:23,07:39:23,1511,6,,,,1612.01,0
8944130,07:40:32,07:40:32,1512,7,,,,2058.49,0
8944130,07:42:30,07:42:30,1513,8,,,,2473.56,0
8944130,07:43:00,07:43:00,1514,9,,,,2695.34,
8944130,07:44:05,07:44:05,1515,10,,,,3007.28,0
8944130,07:44:56,07:44:56,9461,11,,,,3236.86,0
8944130,07:45:48,07:45:48,1381,12,,,,3481.98,0
8944130,07:48:36,07:48:36,1555,13,,,,3760.09,0
8944130,07:49:27,07:49:27,1370,14,,,,3996.45,0
8944130,07:50:25,07:50:25,1371,15,,,,4275.96,0
8944130,07:51:19,07:51:19,404,16,,,,4552.07,0
8944130,07:52:13,07:52:13,405,17,,,,4785.86,0
8944130,07:52:36,07:52:36,406,18,,,,4887.52,0
8944130,07:53:44,07:53:44,407,19,,,,5245.29,0
8944130,07:54:40,07:54:40,408,20,,,,5535.1,0
8944130,07:55:26,07:55:26,409,21,,,,5774.91,0
8944130,07:56:11,07:56:11,410,22,,,,5997.9,0
8944130,07:57:00,07:57:00,9477,23,,1,,6250.95,
9026020,20:05:00,20:05:00,8456,1,,,1,0,
9026020,20:05:30,20:05:30,8171,2,,,,253.33,0
9026020,20:06:02,20:06:02,8172,3,,,,569.34,0
9026020,20:06:34,20:06:34,9595,4,,,,848.99,0
9026020,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026020,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026020,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026020,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026020,20:10:00,20:10:00,1514,9,,,,2695.34,
9026020,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026020,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026020,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026020,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026020,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026020,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026020,20:16:32,20:16:32,404,16,,,,4552.07,0
9026020,20:17:14,20:17:14,405,17,,,,4785.86,0
9026020,20:17:32,20:17:32,406,18,,,,4887.52,0
9026020,20:18:26,20:18:26,407,19,,,,5245.29,0
9026020,20:19:10,20:19:10,408,20,,,,5535.1,0
9026020,20:19:46,20:19:46,409,21,,,,5774.91,0
9026020,20:20:21,20:20:21,410,22,,,,5997.9,0
9026020,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026030,20:05:00,20:05:00,8456,1,,,1,0,
9026030,20:05:30,20:05:30,8171,2,,,,253.33,0
9026030,20:06:02,20:06:02,8172,3,,,,569.34,0
9026030,20:06:34,20:06:34,9595,4,,,,848.99,0
9026030,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026030,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026030,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026030,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026030,20:10:00,20:10:00,1514,9,,,,2695.34,
9026030,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026030,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026030,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026030,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026030,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026030,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026030,20:16:32,20:16:32,404,16,,,,4552.07,0
9026030,20:17:14,20:17:14,405,17,,,,4785.86,0
9026030,20:17:32,20:17:32,406,18,,,,4887.52,0
9026030,20:18:26,20:18:26,407,19,,,,5245.29,0
9026030,20:19:10,20:19:10,408,20,,,,5535.1,0
9026030,20:19:46,20:19:46,409,21,,,,5774.91,0
9026030,20:20:21,20:20:21,410,22,,,,5997.9,0
9026030,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026040,20:05:00,20:05:00,8456,1,,,1,0,
9026040,20:05:30,20:05:30,8171,2,,,,253.33,0
9026040,20:06:02,20:06:02,8172,3,,,,569.34,0
9026040,20:06:34,20:06:34,9595,4,,,,848.99,0
9026040,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026040,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026040,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026040,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026040,20:10:00,20:10:00,1514,9,,,,2695.34,
9026040,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026040,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026040,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026040,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026040,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026040,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026040,20:16:32,20:16:32,404,16,,,,4552.07,0
9026040,20:17:14,20:17:14,405,17,,,,4785.86,0
9026040,20:17:32,20:17:32,406,18,,,,4887.52,0
9026040,20:18:26,20:18:26,407,19,,,,5245.29,0
9026040,20:19:10,20:19:10,408,20,,,,5535.1,0
9026040,20:19:46,20:19:46,409,21,,,,5774.91,0
9026040,20:20:21,20:20:21,410,22,,,,5997.9,0
9026040,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026050,20:05:00,20:05:00,8456,1,,,1,0,
9026050,20:05:30,20:05:30,8171,2,,,,253.33,0
9026050,20:06:02,20:06:02,8172,3,,,,569.34,0
9026050,20:06:34,20:06:34,9595,4,,,,848.99,0
9026050,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026050,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026050,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026050,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026050,20:10:00,20:10:00,1514,9,,,,2695.34,
9026050,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026050,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026050,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026050,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026050,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026050,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026050,20:16:32,20:16:32,404,16,,,,4552.07,0
9026050,20:17:14,20:17:14,405,17,,,,4785.86,0
9026050,20:17:32,20:17:32,406,18,,,,4887.52,0
9026050,20:18:26,20:18:26,407,19,,,,5245.29,0
9026050,20:19:10,20:19:10,408,20,,,,5535.1,0
9026050,20:19:46,20:19:46,409,21,,,,5774.91,0
9026050,20:20:21,20:20:21,410,22,,,,5997.9,0
9026050,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026060,20:05:00,20:05:00,8456,1,,,1,0,
9026060,20:05:30,20:05:30,8171,2,,,,253.33,0
9026060,20:06:02,20:06:02,8172,3,,,,569.34,0
9026060,20:06:34,20:06:34,9595,4,,,,848.99,0
9026060,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026060,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026060,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026060,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026060,20:10:00,20:10:00,1514,9,,,,2695.34,
9026060,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026060,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026060,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026060,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026060,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026060,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026060,20:16:32,20:16:32,404,16,,,,4552.07,0
9026060,20:17:14,20:17:14,405,17,,,,4785.86,0
9026060,20:17:32,20:17:32,406,18,,,,4887.52,0
9026060,20:18:26,20:18:26,407,19,,,,5245.29,0
9026060,20:19:10,20:19:10,408,20,,,,5535.1,0
9026060,20:19:46,20:19:46,409,21,,,,5774.91,0
9026060,20:20:21,20:20:21,410,22,,,,5997.9,0
9026060,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026080,20:05:00,20:05:00,8456,1,,,1,0,
9026080,20:05:30,20:05:30,8171,2,,,,253.33,0
9026080,20:06:02,20:06:02,8172,3,,,,569.34,0
9026080,20:06:34,20:06:34,9595,4,,,,848.99,0
9026080,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026080,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026080,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026080,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026080,20:10:00,20:10:00,1514,9,,,,2695.34,
9026080,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026080,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026080,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026080,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026080,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026080,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026080,20:16:32,20:16:32,404,16,,,,4552.07,0
9026080,20:17:14,20:17:14,405,17,,,,4785.86,0
9026080,20:17:32,20:17:32,406,18,,,,4887.52,0
9026080,20:18:26,20:18:26,407,19,,,,5245.29,0
9026080,20:19:10,20:19:10,408,20,,,,5535.1,0
9026080,20:19:46,20:19:46,409,21,,,,5774.91,0
9026080,20:20:21,20:20:21,410,22,,,,5997.9,0
9026080,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026090,20:05:00,20:05:00,8456,1,,,1,0,
9026090,20:05:30,20:05:30,8171,2,,,,253.33,0
9026090,20:06:02,20:06:02,8172,3,,,,569.34,0
9026090,20:06:34,20:06:34,9595,4,,,,848.99,0
9026090,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026090,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026090,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026090,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026090,20:10:00,20:10:00,1514,9,,,,2695.34,
9026090,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026090,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026090,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026090,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026090,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026090,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026090,20:16:32,20:16:32,404,16,,,,4552.07,0
9026090,20:17:14,20:17:14,405,17,,,,4785.86,0
9026090,20:17:32,20:17:32,406,18,,,,4887.52,0
9026090,20:18:26,20:18:26,407,19,,,,5245.29,0
9026090,20:19:10,20:19:10,408,20,,,,5535.1,0
9026090,20:19:46,20:19:46,409,21,,,,5774.91,0
9026090,20:20:21,20:20:21,410,22,,,,5997.9,0
9026090,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026100,20:05:00,20:05:00,8456,1,,,1,0,
9026100,20:05:30,20:05:30,8171,2,,,,253.33,0
9026100,20:06:02,20:06:02,8172,3,,,,569.34,0
9026100,20:06:34,20:06:34,9595,4,,,,848.99,0
9026100,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026100,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026100,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026100,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026100,20:10:00,20:10:00,1514,9,,,,2695.34,
9026100,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026100,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026100,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026100,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026100,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026100,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026100,20:16:32,20:16:32,404,16,,,,4552.07,0
9026100,20:17:14,20:17:14,405,17,,,,4785.86,0
9026100,20:17:32,20:17:32,406,18,,,,4887.52,0
9026100,20:18:26,20:18:26,407,19,,,,5245.29,0
9026100,20:19:10,20:19:10,408,20,,,,5535.1,0
9026100,20:19:46,20:19:46,409,21,,,,5774.91,0
9026100,20:20:21,20:20:21,410,22,,,,5997.9,0
9026100,20:21:00,20:21:00,9477,23,,1,,6250.95,
9026130,20:05:00,20:05:00,8456,1,,,1,0,
9026130,20:05:30,20:05:30,8171,2,,,,253.33,0
9026130,20:06:02,20:06:02,8172,3,,,,569.34,0
9026130,20:06:34,20:06:34,9595,4,,,,848.99,0
9026130,20:07:08,20:07:08,1510,5,,,,1192.06,0
9026130,20:07:44,20:07:44,1511,6,,,,1612.01,0
9026130,20:08:27,20:08:27,1512,7,,,,2058.49,0
9026130,20:09:41,20:09:41,1513,8,,,,2473.56,0
9026130,20:10:00,20:10:00,1514,9,,,,2695.34,
9026130,20:10:51,20:10:51,1515,10,,,,3007.28,0
9026130,20:11:31,20:11:31,9461,11,,,,3236.86,0
9026130,20:12:12,20:12:12,1381,12,,,,3481.98,0
9026130,20:14:24,20:14:24,1555,13,,,,3760.09,0
9026130,20:15:04,20:15:04,1370,14,,,,3996.45,0
9026130,20:15:50,20:15:50,1371,15,,,,4275.96,0
9026130,20:16:32,20:16:32,404,16,,,,4552.07,0
9026130,20:17:14,20:17:14,405,17,,,,4785.86,0
9026130,20:17:32,20:17:32,406,18,,,,4887.52,0
9026130,20:18:26,20:18:26,407,19,,,,5245.29,0
9026130,20:19:10,20:19:10,408,20,,,,5535.1,0
9026130,20:19:46,20:19:46,409,21,,,,5774.91,0
9026130,20:20:21,20:20:21,410,22,,,,5997.9,0
9026130,20:21:00,20:21:00,9477,23,,1,,6250.95,
9188020,08:05:00,08:05:00,8456,1,,,1,0,
9188020,08:05:49,08:05:49,8171,2,,,,253.33,0
9188020,08:06:40,08:06:40,8172,3,,,,569.34,0
9188020,08:07:31,08:07:31,9595,4,,,,848.99,0
9188020,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188020,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188020,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188020,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188020,08:13:00,08:13:00,1514,9,,,,2695.34,
9188020,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188020,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188020,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188020,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188020,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188020,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188020,08:21:19,08:21:19,404,16,,,,4552.07,0
9188020,08:22:13,08:22:13,405,17,,,,4785.86,0
9188020,08:22:36,08:22:36,406,18,,,,4887.52,0
9188020,08:23:44,08:23:44,407,19,,,,5245.29,0
9188020,08:24:40,08:24:40,408,20,,,,5535.1,0
9188020,08:25:26,08:25:26,409,21,,,,5774.91,0
9188020,08:26:11,08:26:11,410,22,,,,5997.9,0
9188020,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188030,08:05:00,08:05:00,8456,1,,,1,0,
9188030,08:05:49,08:05:49,8171,2,,,,253.33,0
9188030,08:06:40,08:06:40,8172,3,,,,569.34,0
9188030,08:07:31,08:07:31,9595,4,,,,848.99,0
9188030,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188030,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188030,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188030,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188030,08:13:00,08:13:00,1514,9,,,,2695.34,
9188030,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188030,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188030,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188030,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188030,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188030,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188030,08:21:19,08:21:19,404,16,,,,4552.07,0
9188030,08:22:13,08:22:13,405,17,,,,4785.86,0
9188030,08:22:36,08:22:36,406,18,,,,4887.52,0
9188030,08:23:44,08:23:44,407,19,,,,5245.29,0
9188030,08:24:40,08:24:40,408,20,,,,5535.1,0
9188030,08:25:26,08:25:26,409,21,,,,5774.91,0
9188030,08:26:11,08:26:11,410,22,,,,5997.9,0
9188030,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188040,08:05:00,08:05:00,8456,1,,,1,0,
9188040,08:05:49,08:05:49,8171,2,,,,253.33,0
9188040,08:06:40,08:06:40,8172,3,,,,569.34,0
9188040,08:07:31,08:07:31,9595,4,,,,848.99,0
9188040,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188040,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188040,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188040,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188040,08:13:00,08:13:00,1514,9,,,,2695.34,
9188040,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188040,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188040,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188040,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188040,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188040,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188040,08:21:19,08:21:19,404,16,,,,4552.07,0
9188040,08:22:13,08:22:13,405,17,,,,4785.86,0
9188040,08:22:36,08:22:36,406,18,,,,4887.52,0
9188040,08:23:44,08:23:44,407,19,,,,5245.29,0
9188040,08:24:40,08:24:40,408,20,,,,5535.1,0
9188040,08:25:26,08:25:26,409,21,,,,5774.91,0
9188040,08:26:11,08:26:11,410,22,,,,5997.9,0
9188040,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188050,08:05:00,08:05:00,8456,1,,,1,0,
9188050,08:05:49,08:05:49,8171,2,,,,253.33,0
9188050,08:06:40,08:06:40,8172,3,,,,569.34,0
9188050,08:07:31,08:07:31,9595,4,,,,848.99,0
9188050,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188050,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188050,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188050,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188050,08:13:00,08:13:00,1514,9,,,,2695.34,
9188050,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188050,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188050,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188050,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188050,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188050,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188050,08:21:19,08:21:19,404,16,,,,4552.07,0
9188050,08:22:13,08:22:13,405,17,,,,4785.86,0
9188050,08:22:36,08:22:36,406,18,,,,4887.52,0
9188050,08:23:44,08:23:44,407,19,,,,5245.29,0
9188050,08:24:40,08:24:40,408,20,,,,5535.1,0
9188050,08:25:26,08:25:26,409,21,,,,5774.91,0
9188050,08:26:11,08:26:11,410,22,,,,5997.9,0
9188050,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188060,08:05:00,08:05:00,8456,1,,,1,0,
9188060,08:05:49,08:05:49,8171,2,,,,253.33,0
9188060,08:06:40,08:06:40,8172,3,,,,569.34,0
9188060,08:07:31,08:07:31,9595,4,,,,848.99,0
9188060,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188060,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188060,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188060,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188060,08:13:00,08:13:00,1514,9,,,,2695.34,
9188060,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188060,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188060,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188060,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188060,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188060,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188060,08:21:19,08:21:19,404,16,,,,4552.07,0
9188060,08:22:13,08:22:13,405,17,,,,4785.86,0
9188060,08:22:36,08:22:36,406,18,,,,4887.52,0
9188060,08:23:44,08:23:44,407,19,,,,5245.29,0
9188060,08:24:40,08:24:40,408,20,,,,5535.1,0
9188060,08:25:26,08:25:26,409,21,,,,5774.91,0
9188060,08:26:11,08:26:11,410,22,,,,5997.9,0
9188060,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188080,08:05:00,08:05:00,8456,1,,,1,0,
9188080,08:05:49,08:05:49,8171,2,,,,253.33,0
9188080,08:06:40,08:06:40,8172,3,,,,569.34,0
9188080,08:07:31,08:07:31,9595,4,,,,848.99,0
9188080,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188080,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188080,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188080,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188080,08:13:00,08:13:00,1514,9,,,,2695.34,
9188080,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188080,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188080,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188080,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188080,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188080,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188080,08:21:19,08:21:19,404,16,,,,4552.07,0
9188080,08:22:13,08:22:13,405,17,,,,4785.86,0
9188080,08:22:36,08:22:36,406,18,,,,4887.52,0
9188080,08:23:44,08:23:44,407,19,,,,5245.29,0
9188080,08:24:40,08:24:40,408,20,,,,5535.1,0
9188080,08:25:26,08:25:26,409,21,,,,5774.91,0
9188080,08:26:11,08:26:11,410,22,,,,5997.9,0
9188080,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188090,08:05:00,08:05:00,8456,1,,,1,0,
9188090,08:05:49,08:05:49,8171,2,,,,253.33,0
9188090,08:06:40,08:06:40,8172,3,,,,569.34,0
9188090,08:07:31,08:07:31,9595,4,,,,848.99,0
9188090,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188090,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188090,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188090,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188090,08:13:00,08:13:00,1514,9,,,,2695.34,
9188090,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188090,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188090,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188090,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188090,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188090,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188090,08:21:19,08:21:19,404,16,,,,4552.07,0
9188090,08:22:13,08:22:13,405,17,,,,4785.86,0
9188090,08:22:36,08:22:36,406,18,,,,4887.52,0
9188090,08:23:44,08:23:44,407,19,,,,5245.29,0
9188090,08:24:40,08:24:40,408,20,,,,5535.1,0
9188090,08:25:26,08:25:26,409,21,,,,5774.91,0
9188090,08:26:11,08:26:11,410,22,,,,5997.9,0
9188090,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188100,08:05:00,08:05:00,8456,1,,,1,0,
9188100,08:05:49,08:05:49,8171,2,,,,253.33,0
9188100,08:06:40,08:06:40,8172,3,,,,569.34,0
9188100,08:07:31,08:07:31,9595,4,,,,848.99,0
9188100,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188100,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188100,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188100,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188100,08:13:00,08:13:00,1514,9,,,,2695.34,
9188100,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188100,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188100,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188100,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188100,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188100,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188100,08:21:19,08:21:19,404,16,,,,4552.07,0
9188100,08:22:13,08:22:13,405,17,,,,4785.86,0
9188100,08:22:36,08:22:36,406,18,,,,4887.52,0
9188100,08:23:44,08:23:44,407,19,,,,5245.29,0
9188100,08:24:40,08:24:40,408,20,,,,5535.1,0
9188100,08:25:26,08:25:26,409,21,,,,5774.91,0
9188100,08:26:11,08:26:11,410,22,,,,5997.9,0
9188100,08:27:00,08:27:00,9477,23,,1,,6250.95,
9188130,08:05:00,08:05:00,8456,1,,,1,0,
9188130,08:05:49,08:05:49,8171,2,,,,253.33,0
9188130,08:06:40,08:06:40,8172,3,,,,569.34,0
9188130,08:07:31,08:07:31,9595,4,,,,848.99,0
9188130,08:08:25,08:08:25,1510,5,,,,1192.06,0
9188130,08:09:23,08:09:23,1511,6,,,,1612.01,0
9188130,08:10:32,08:10:32,1512,7,,,,2058.49,0
9188130,08:12:30,08:12:30,1513,8,,,,2473.56,0
9188130,08:13:00,08:13:00,1514,9,,,,2695.34,
9188130,08:14:05,08:14:05,1515,10,,,,3007.28,0
9188130,08:14:56,08:14:56,9461,11,,,,3236.86,0
9188130,08:15:48,08:15:48,1381,12,,,,3481.98,0
9188130,08:18:36,08:18:36,1555,13,,,,3760.09,0
9188130,08:19:27,08:19:27,1370,14,,,,3996.45,0
9188130,08:20:25,08:20:25,1371,15,,,,4275.96,0
9188130,08:21:19,08:21:19,404,16,,,,4552.07,0
9188130,08:22:13,08:22:13,405,17,,,,4785.86,0
9188130,08:22:36,08:22:36,406,18,,,,4887.52,0
9188130,08:23:44,08:23:44,407,19,,,,5245.29,0
9188130,08:24:40,08:24:40,408,20,,,,5535.1,0
9188130,08:25:26,08:25:26,409,21,,,,5774.91,0
9188130,08:26:11,08:26:11,410,22,,,,5997.9,0
9188130,08:27:00,08:27:00,9477,23,,1,,6250.95,
9336020,16:35:00,16:35:00,8456,1,,,1,0,
9336020,16:35:41,16:35:41,8171,2,,,,253.33,0
9336020,16:36:23,16:36:23,8172,3,,,,569.34,0
9336020,16:37:06,16:37:06,9595,4,,,,848.99,0
9336020,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336020,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336020,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336020,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336020,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336020,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336020,16:43:00,16:43:00,1364,11,,,,3317.36,
9336020,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336020,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336020,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336020,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336020,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336020,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336020,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336020,16:50:46,16:50:46,404,19,,,,5199.51,0
9336020,16:51:45,16:51:45,405,20,,,,5433.3,0
9336020,16:52:10,16:52:10,406,21,,,,5534.96,0
9336020,16:53:24,16:53:24,407,22,,,,5892.73,0
9336020,16:54:25,16:54:25,408,23,,,,6182.54,0
9336020,16:55:15,16:55:15,409,24,,,,6422.35,0
9336020,16:56:04,16:56:04,410,25,,,,6645.34,0
9336020,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336030,16:35:00,16:35:00,8456,1,,,1,0,
9336030,16:35:41,16:35:41,8171,2,,,,253.33,0
9336030,16:36:23,16:36:23,8172,3,,,,569.34,0
9336030,16:37:06,16:37:06,9595,4,,,,848.99,0
9336030,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336030,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336030,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336030,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336030,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336030,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336030,16:43:00,16:43:00,1364,11,,,,3317.36,
9336030,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336030,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336030,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336030,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336030,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336030,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336030,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336030,16:50:46,16:50:46,404,19,,,,5199.51,0
9336030,16:51:45,16:51:45,405,20,,,,5433.3,0
9336030,16:52:10,16:52:10,406,21,,,,5534.96,0
9336030,16:53:24,16:53:24,407,22,,,,5892.73,0
9336030,16:54:25,16:54:25,408,23,,,,6182.54,0
9336030,16:55:15,16:55:15,409,24,,,,6422.35,0
9336030,16:56:04,16:56:04,410,25,,,,6645.34,0
9336030,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336040,16:35:00,16:35:00,8456,1,,,1,0,
9336040,16:35:41,16:35:41,8171,2,,,,253.33,0
9336040,16:36:23,16:36:23,8172,3,,,,569.34,0
9336040,16:37:06,16:37:06,9595,4,,,,848.99,0
9336040,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336040,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336040,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336040,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336040,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336040,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336040,16:43:00,16:43:00,1364,11,,,,3317.36,
9336040,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336040,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336040,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336040,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336040,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336040,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336040,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336040,16:50:46,16:50:46,404,19,,,,5199.51,0
9336040,16:51:45,16:51:45,405,20,,,,5433.3,0
9336040,16:52:10,16:52:10,406,21,,,,5534.96,0
9336040,16:53:24,16:53:24,407,22,,,,5892.73,0
9336040,16:54:25,16:54:25,408,23,,,,6182.54,0
9336040,16:55:15,16:55:15,409,24,,,,6422.35,0
9336040,16:56:04,16:56:04,410,25,,,,6645.34,0
9336040,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336050,16:35:00,16:35:00,8456,1,,,1,0,
9336050,16:35:41,16:35:41,8171,2,,,,253.33,0
9336050,16:36:23,16:36:23,8172,3,,,,569.34,0
9336050,16:37:06,16:37:06,9595,4,,,,848.99,0
9336050,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336050,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336050,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336050,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336050,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336050,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336050,16:43:00,16:43:00,1364,11,,,,3317.36,
9336050,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336050,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336050,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336050,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336050,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336050,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336050,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336050,16:50:46,16:50:46,404,19,,,,5199.51,0
9336050,16:51:45,16:51:45,405,20,,,,5433.3,0
9336050,16:52:10,16:52:10,406,21,,,,5534.96,0
9336050,16:53:24,16:53:24,407,22,,,,5892.73,0
9336050,16:54:25,16:54:25,408,23,,,,6182.54,0
9336050,16:55:15,16:55:15,409,24,,,,6422.35,0
9336050,16:56:04,16:56:04,410,25,,,,6645.34,0
9336050,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336060,16:35:00,16:35:00,8456,1,,,1,0,
9336060,16:35:41,16:35:41,8171,2,,,,253.33,0
9336060,16:36:23,16:36:23,8172,3,,,,569.34,0
9336060,16:37:06,16:37:06,9595,4,,,,848.99,0
9336060,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336060,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336060,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336060,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336060,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336060,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336060,16:43:00,16:43:00,1364,11,,,,3317.36,
9336060,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336060,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336060,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336060,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336060,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336060,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336060,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336060,16:50:46,16:50:46,404,19,,,,5199.51,0
9336060,16:51:45,16:51:45,405,20,,,,5433.3,0
9336060,16:52:10,16:52:10,406,21,,,,5534.96,0
9336060,16:53:24,16:53:24,407,22,,,,5892.73,0
9336060,16:54:25,16:54:25,408,23,,,,6182.54,0
9336060,16:55:15,16:55:15,409,24,,,,6422.35,0
9336060,16:56:04,16:56:04,410,25,,,,6645.34,0
9336060,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336080,16:35:00,16:35:00,8456,1,,,1,0,
9336080,16:35:41,16:35:41,8171,2,,,,253.33,0
9336080,16:36:23,16:36:23,8172,3,,,,569.34,0
9336080,16:37:06,16:37:06,9595,4,,,,848.99,0
9336080,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336080,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336080,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336080,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336080,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336080,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336080,16:43:00,16:43:00,1364,11,,,,3317.36,
9336080,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336080,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336080,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336080,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336080,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336080,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336080,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336080,16:50:46,16:50:46,404,19,,,,5199.51,0
9336080,16:51:45,16:51:45,405,20,,,,5433.3,0
9336080,16:52:10,16:52:10,406,21,,,,5534.96,0
9336080,16:53:24,16:53:24,407,22,,,,5892.73,0
9336080,16:54:25,16:54:25,408,23,,,,6182.54,0
9336080,16:55:15,16:55:15,409,24,,,,6422.35,0
9336080,16:56:04,16:56:04,410,25,,,,6645.34,0
9336080,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336090,16:35:00,16:35:00,8456,1,,,1,0,
9336090,16:35:41,16:35:41,8171,2,,,,253.33,0
9336090,16:36:23,16:36:23,8172,3,,,,569.34,0
9336090,16:37:06,16:37:06,9595,4,,,,848.99,0
9336090,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336090,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336090,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336090,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336090,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336090,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336090,16:43:00,16:43:00,1364,11,,,,3317.36,
9336090,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336090,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336090,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336090,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336090,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336090,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336090,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336090,16:50:46,16:50:46,404,19,,,,5199.51,0
9336090,16:51:45,16:51:45,405,20,,,,5433.3,0
9336090,16:52:10,16:52:10,406,21,,,,5534.96,0
9336090,16:53:24,16:53:24,407,22,,,,5892.73,0
9336090,16:54:25,16:54:25,408,23,,,,6182.54,0
9336090,16:55:15,16:55:15,409,24,,,,6422.35,0
9336090,16:56:04,16:56:04,410,25,,,,6645.34,0
9336090,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336100,16:35:00,16:35:00,8456,1,,,1,0,
9336100,16:35:41,16:35:41,8171,2,,,,253.33,0
9336100,16:36:23,16:36:23,8172,3,,,,569.34,0
9336100,16:37:06,16:37:06,9595,4,,,,848.99,0
9336100,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336100,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336100,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336100,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336100,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336100,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336100,16:43:00,16:43:00,1364,11,,,,3317.36,
9336100,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336100,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336100,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336100,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336100,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336100,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336100,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336100,16:50:46,16:50:46,404,19,,,,5199.51,0
9336100,16:51:45,16:51:45,405,20,,,,5433.3,0
9336100,16:52:10,16:52:10,406,21,,,,5534.96,0
9336100,16:53:24,16:53:24,407,22,,,,5892.73,0
9336100,16:54:25,16:54:25,408,23,,,,6182.54,0
9336100,16:55:15,16:55:15,409,24,,,,6422.35,0
9336100,16:56:04,16:56:04,410,25,,,,6645.34,0
9336100,16:57:00,16:57:00,9477,26,,1,,6897.94,
9336130,16:35:00,16:35:00,8456,1,,,1,0,
9336130,16:35:41,16:35:41,8171,2,,,,253.33,0
9336130,16:36:23,16:36:23,8172,3,,,,569.34,0
9336130,16:37:06,16:37:06,9595,4,,,,848.99,0
9336130,16:37:51,16:37:51,1510,5,,,,1192.06,0
9336130,16:38:40,16:38:40,1511,6,,,,1612.01,0
9336130,16:39:37,16:39:37,1512,7,,,,2058.49,0
9336130,16:41:15,16:41:15,1513,8,,,,2473.56,0
9336130,16:41:40,16:41:40,1514,9,,,,2695.34,0
9336130,16:42:21,16:42:21,1515,10,,,,3007.28,0
9336130,16:43:00,16:43:00,1364,11,,,,3317.36,
9336130,16:44:26,16:44:26,1365,12,,,,3597.66,0
9336130,16:45:09,16:45:09,1366,13,,,,3778.34,0
9336130,16:46:20,16:46:20,1367,14,,,,4054.71,0
9336130,16:46:58,16:46:58,1368,15,,,,4229.5,0
9336130,16:47:41,16:47:41,1369,16,,,,4430.13,0
9336130,16:48:45,16:48:45,1370,17,,,,4643.89,0
9336130,16:49:48,16:49:48,1371,18,,,,4923.4,0
9336130,16:50:46,16:50:46,404,19,,,,5199.51,0
9336130,16:51:45,16:51:45,405,20,,,,5433.3,0
9336130,16:52:10,16:52:10,406,21,,,,5534.96,0
9336130,16:53:24,16:53:24,407,22,,,,5892.73,0
9336130,16:54:25,16:54:25,408,23,,,,6182.54,0
9336130,16:55:15,16:55:15,409,24,,,,6422.35,0
9336130,16:56:04,16:56:04,410,25,,,,6645.34,0
9336130,16:57:00,16:57:00,9477,26,,1,,6897.94,
9874070,21:20:00,21:20:00,8456,1,,,1,0,
9874070,21:20:36,21:20:36,8171,2,,,,253.33,0
9874070,21:21:15,21:21:15,8172,3,,,,569.34,0
9874070,21:21:53,21:21:53,9595,4,,,,848.99,0
9874070,21:22:34,21:22:34,1510,5,,,,1192.06,0
9874070,21:23:17,21:23:17,1511,6,,,,1612.01,0
9874070,21:24:09,21:24:09,1512,7,,,,2058.49,0
9874070,21:25:37,21:25:37,1513,8,,,,2473.56,0
9874070,21:26:00,21:26:00,1514,9,,,,2695.34,
9874070,21:26:46,21:26:46,1515,10,,,,3007.28,0
9874070,21:27:23,21:27:23,9461,11,,,,3236.86,0
9874070,21:28:00,21:28:00,1381,12,,,,3481.98,0
9874070,21:30:00,21:30:00,1555,13,,,,3760.09,0
9874070,21:30:36,21:30:36,1370,14,,,,3996.45,0
9874070,21:31:18,21:31:18,1371,15,,,,4275.96,0
9874070,21:31:56,21:31:56,404,16,,,,4552.07,0
9874070,21:32:35,21:32:35,405,17,,,,4785.86,0
9874070,21:32:51,21:32:51,406,18,,,,4887.52,0
9874070,21:33:40,21:33:40,407,19,,,,5245.29,0
9874070,21:34:20,21:34:20,408,20,,,,5535.1,0
9874070,21:34:53,21:34:53,409,21,,,,5774.91,0
9874070,21:35:25,21:35:25,410,22,,,,5997.9,0
9874070,21:36:00,21:36:00,9477,23,,1,,6250.95,
9874110,21:20:00,21:20:00,8456,1,,,1,0,
9874110,21:20:36,21:20:36,8171,2,,,,253.33,0
9874110,21:21:15,21:21:15,8172,3,,,,569.34,0
9874110,21:21:53,21:21:53,9595,4,,,,848.99,0
9874110,21:22:34,21:22:34,1510,5,,,,1192.06,0
9874110,21:23:17,21:23:17,1511,6,,,,1612.01,0
9874110,21:24:09,21:24:09,1512,7,,,,2058.49,0
9874110,21:25:37,21:25:37,1513,8,,,,2473.56,0
9874110,21:26:00,21:26:00,1514,9,,,,2695.34,
9874110,21:26:46,21:26:46,1515,10,,,,3007.28,0
9874110,21:27:23,21:27:23,9461,11,,,,3236.86,0
9874110,21:28:00,21:28:00,1381,12,,,,3481.98,0
9874110,21:30:00,21:30:00,1555,13,,,,3760.09,0
9874110,21:30:36,21:30:36,1370,14,,,,3996.45,0
9874110,21:31:18,21:31:18,1371,15,,,,4275.96,0
9874110,21:31:56,21:31:56,404,16,,,,4552.07,0
9874110,21:32:35,21:32:35,405,17,,,,4785.86,0
9874110,21:32:51,21:32:51,406,18,,,,4887.52,0
9874110,21:33:40,21:33:40,407,19,,,,5245.29,0
9874110,21:34:20,21:34:20,408,20,,,,5535.1,0
9874110,21:34:53,21:34:53,409,21,,,,5774.91,0
9874110,21:35:25,21:35:25,410,22,,,,5997.9,0
9874110,21:36:00,21:36:00,9477,23,,1,,6250.95,
1006070,11:35:00,11:35:00,9477,1,,,1,0,
1006070,11:36:48,11:36:48,9468,2,,,,820.75,0
1006070,11:37:13,11:37:13,1748,3,,,,991.62,0
1006070,11:37:32,11:37:32,1749,4,,,,1136.08,0
1006070,11:37:57,11:37:57,3127,5,,,,1289.38,0
1006070,11:38:36,11:38:36,3128,6,,,,1606.56,0
1006070,11:39:43,11:39:43,3129,7,,,,2002.05,0
1006070,11:40:05,11:40:05,3130,8,,,,2188.25,0
1006070,11:41:00,11:41:00,1566,9,,,,2685.39,
1006070,11:41:35,11:41:35,9474,10,,,,2984.48,0
1006070,11:42:01,11:42:01,1569,11,,,,3233.85,0
1006070,11:42:38,11:42:38,8151,12,,,,3613.21,0
1006070,11:43:11,11:43:11,1571,13,,,,3905.87,0
1006070,11:43:38,11:43:38,1572,14,,,,4116.22,0
1006070,11:44:00,11:44:00,1573,15,,,,4330.25,0
1006070,11:44:36,11:44:36,1574,16,,,,4664.45,0
1006070,11:45:04,11:45:04,1575,17,,,,4934.46,0
1006070,11:45:29,11:45:29,1576,18,,,,5164.53,0
1006070,11:46:00,11:46:00,1577,19,,,,5459.76,
1006070,11:46:19,11:46:19,1578,20,,,,5642.04,0
1006070,11:46:44,11:46:44,1579,21,,,,5805.06,0
1006070,11:47:08,11:47:08,1580,22,,,,5996.56,0
1006070,11:47:52,11:47:52,1581,23,,,,6345.86,0
1006070,11:48:13,11:48:13,1582,24,,,,6491.73,0
1006070,11:48:42,11:48:42,1583,25,,,,6700.86,0
1006070,11:49:04,11:49:04,1584,26,,,,6894.85,0
1006070,11:49:51,11:49:51,1585,27,,,,7258.05,0
1006070,11:50:07,11:50:07,1586,28,,,,7378.25,0
1006070,11:50:40,11:50:40,1587,29,,,,7601,0
1006070,11:51:00,11:51:00,1684,30,,,,7760.94,
1006070,11:52:57,11:52:57,1685,31,,,,8139.78,0
1006070,11:54:11,11:54:11,1686,32,,,,8386.5,0
1006070,11:55:14,11:55:14,1687,33,,,,8632.46,0
1006070,11:57:00,11:57:00,10520,34,,1,,9051.88,
1006110,11:35:00,11:35:00,9477,1,,,1,0,
1006110,11:36:48,11:36:48,9468,2,,,,820.75,0
1006110,11:37:13,11:37:13,1748,3,,,,991.62,0
1006110,11:37:32,11:37:32,1749,4,,,,1136.08,0
1006110,11:37:57,11:37:57,3127,5,,,,1289.38,0
1006110,11:38:36,11:38:36,3128,6,,,,1606.56,0
1006110,11:39:43,11:39:43,3129,7,,,,2002.05,0
1006110,11:40:05,11:40:05,3130,8,,,,2188.25,0
1006110,11:41:00,11:41:00,1566,9,,,,2685.39,
1006110,11:41:35,11:41:35,9474,10,,,,2984.48,0
1006110,11:42:01,11:42:01,1569,11,,,,3233.85,0
1006110,11:42:38,11:42:38,8151,12,,,,3613.21,0
1006110,11:43:11,11:43:11,1571,13,,,,3905.87,0
1006110,11:43:38,11:43:38,1572,14,,,,4116.22,0
1006110,11:44:00,11:44:00,1573,15,,,,4330.25,0
1006110,11:44:36,11:44:36,1574,16,,,,4664.45,0
1006110,11:45:04,11:45:04,1575,17,,,,4934.46,0
1006110,11:45:29,11:45:29,1576,18,,,,5164.53,0
1006110,11:46:00,11:46:00,1577,19,,,,5459.76,
1006110,11:46:19,11:46:19,1578,20,,,,5642.04,0
1006110,11:46:44,11:46:44,1579,21,,,,5805.06,0
1006110,11:47:08,11:47:08,1580,22,,,,5996.56,0
1006110,11:47:52,11:47:52,1581,23,,,,6345.86,0
1006110,11:48:13,11:48:13,1582,24,,,,6491.73,0
1006110,11:48:42,11:48:42,1583,25,,,,6700.86,0
1006110,11:49:04,11:49:04,1584,26,,,,6894.85,0
1006110,11:49:51,11:49:51,1585,27,,,,7258.05,0
1006110,11:50:07,11:50:07,1586,28,,,,7378.25,0
1006110,11:50:40,11:50:40,1587,29,,,,7601,0
1006110,11:51:00,11:51:00,1684,30,,,,7760.94,
1006110,11:52:57,11:52:57,1685,31,,,,8139.78,0
1006110,11:54:11,11:54:11,1686,32,,,,8386.5,0
1006110,11:55:14,11:55:14,1687,33,,,,8632.46,0
1006110,11:57:00,11:57:00,10520,34,,1,,9051.88,
10145070,15:05:00,15:05:00,9477,1,,,1,0,
10145070,15:06:48,15:06:48,9468,2,,,,820.75,0
10145070,15:07:13,15:07:13,1748,3,,,,991.62,0
10145070,15:07:32,15:07:32,1749,4,,,,1136.08,0
10145070,15:07:57,15:07:57,3127,5,,,,1289.38,0
10145070,15:08:36,15:08:36,3128,6,,,,1606.56,0
10145070,15:09:43,15:09:43,3129,7,,,,2002.05,0
10145070,15:10:05,15:10:05,3130,8,,,,2188.25,0
10145070,15:11:00,15:11:00,1566,9,,,,2685.39,
10145070,15:11:35,15:11:35,9474,10,,,,2984.48,0
10145070,15:12:01,15:12:01,1569,11,,,,3233.85,0
10145070,15:12:38,15:12:38,8151,12,,,,3613.21,0
10145070,15:13:11,15:13:11,1571,13,,,,3905.87,0
10145070,15:13:38,15:13:38,1572,14,,,,4116.22,0
10145070,15:14:00,15:14:00,1573,15,,,,4330.25,0
10145070,15:14:36,15:14:36,1574,16,,,,4664.45,0
10145070,15:15:04,15:15:04,1575,17,,,,4934.46,0
10145070,15:15:29,15:15:29,1576,18,,,,5164.53,0
10145070,15:16:00,15:16:00,1577,19,,,,5459.76,
10145070,15:16:19,15:16:19,1578,20,,,,5642.04,0
10145070,15:16:44,15:16:44,1579,21,,,,5805.06,0
10145070,15:17:08,15:17:08,1580,22,,,,5996.56,0
10145070,15:17:52,15:17:52,1581,23,,,,6345.86,0
10145070,15:18:13,15:18:13,1582,24,,,,6491.73,0
10145070,15:18:42,15:18:42,1583,25,,,,6700.86,0
10145070,15:19:04,15:19:04,1584,26,,,,6894.85,0
10145070,15:19:51,15:19:51,1585,27,,,,7258.05,0
10145070,15:20:07,15:20:07,1586,28,,,,7378.25,0
10145070,15:20:40,15:20:40,1587,29,,,,7601,0
10145070,15:21:00,15:21:00,1684,30,,,,7760.94,
10145070,15:22:57,15:22:57,1685,31,,,,8139.78,0
10145070,15:24:11,15:24:11,1686,32,,,,8386.5,0
10145070,15:25:14,15:25:14,1687,33,,,,8632.46,0
10145070,15:27:00,15:27:00,10520,34,,1,,9051.88,
10145110,15:05:00,15:05:00,9477,1,,,1,0,
10145110,15:06:48,15:06:48,9468,2,,,,820.75,0
10145110,15:07:13,15:07:13,1748,3,,,,991.62,0
10145110,15:07:32,15:07:32,1749,4,,,,1136.08,0
10145110,15:07:57,15:07:57,3127,5,,,,1289.38,0
10145110,15:08:36,15:08:36,3128,6,,,,1606.56,0
10145110,15:09:43,15:09:43,3129,7,,,,2002.05,0
10145110,15:10:05,15:10:05,3130,8,,,,2188.25,0
10145110,15:11:00,15:11:00,1566,9,,,,2685.39,
10145110,15:11:35,15:11:35,9474,10,,,,2984.48,0
10145110,15:12:01,15:12:01,1569,11,,,,3233.85,0
10145110,15:12:38,15:12:38,8151,12,,,,3613.21,0
10145110,15:13:11,15:13:11,1571,13,,,,3905.87,0
10145110,15:13:38,15:13:38,1572,14,,,,4116.22,0
10145110,15:14:00,15:14:00,1573,15,,,,4330.25,0
10145110,15:14:36,15:14:36,1574,16,,,,4664.45,0
10145110,15:15:04,15:15:04,1575,17,,,,4934.46,0
10145110,15:15:29,15:15:29,1576,18,,,,5164.53,0
10145110,15:16:00,15:16:00,1577,19,,,,5459.76,
10145110,15:16:19,15:16:19,1578,20,,,,5642.04,0
10145110,15:16:44,15:16:44,1579,21,,,,5805.06,0
10145110,15:17:08,15:17:08,1580,22,,,,5996.56,0
10145110,15:17:52,15:17:52,1581,23,,,,6345.86,0
10145110,15:18:13,15:18:13,1582,24,,,,6491.73,0
10145110,15:18:42,15:18:42,1583,25,,,,6700.86,0
10145110,15:19:04,15:19:04,1584,26,,,,6894.85,0
10145110,15:19:51,15:19:51,1585,27,,,,7258.05,0
10145110,15:20:07,15:20:07,1586,28,,,,7378.25,0
10145110,15:20:40,15:20:40,1587,29,,,,7601,0
10145110,15:21:00,15:21:00,1684,30,,,,7760.94,
10145110,15:22:57,15:22:57,1685,31,,,,8139.78,0
10145110,15:24:11,15:24:11,1686,32,,,,8386.5,0
10145110,15:25:14,15:25:14,1687,33,,,,8632.46,0
10145110,15:27:00,15:27:00,10520,34,,1,,9051.88,
10148070,12:35:00,12:35:00,9477,1,,,1,0,
10148070,12:36:48,12:36:48,9468,2,,,,820.75,0
10148070,12:37:13,12:37:13,1748,3,,,,991.62,0
10148070,12:37:32,12:37:32,1749,4,,,,1136.08,0
10148070,12:37:57,12:37:57,3127,5,,,,1289.38,0
10148070,12:38:36,12:38:36,3128,6,,,,1606.56,0
10148070,12:39:43,12:39:43,3129,7,,,,2002.05,0
10148070,12:40:05,12:40:05,3130,8,,,,2188.25,0
10148070,12:41:00,12:41:00,1566,9,,,,2685.39,
10148070,12:41:35,12:41:35,9474,10,,,,2984.48,0
10148070,12:42:01,12:42:01,1569,11,,,,3233.85,0
10148070,12:42:38,12:42:38,8151,12,,,,3613.21,0
10148070,12:43:11,12:43:11,1571,13,,,,3905.87,0
10148070,12:43:38,12:43:38,1572,14,,,,4116.22,0
10148070,12:44:00,12:44:00,1573,15,,,,4330.25,0
10148070,12:44:36,12:44:36,1574,16,,,,4664.45,0
10148070,12:45:04,12:45:04,1575,17,,,,4934.46,0
10148070,12:45:29,12:45:29,1576,18,,,,5164.53,0
10148070,12:46:00,12:46:00,1577,19,,,,5459.76,
10148070,12:46:19,12:46:19,1578,20,,,,5642.04,0
10148070,12:46:44,12:46:44,1579,21,,,,5805.06,0
10148070,12:47:08,12:47:08,1580,22,,,,5996.56,0
10148070,12:47:52,12:47:52,1581,23,,,,6345.86,0
10148070,12:48:13,12:48:13,1582,24,,,,6491.73,0
10148070,12:48:42,12:48:42,1583,25,,,,6700.86,0
10148070,12:49:04,12:49:04,1584,26,,,,6894.85,0
10148070,12:49:51,12:49:51,1585,27,,,,7258.05,0
10148070,12:50:07,12:50:07,1586,28,,,,7378.25,0
10148070,12:50:40,12:50:40,1587,29,,,,7601,0
10148070,12:51:00,12:51:00,1684,30,,,,7760.94,
10148070,12:52:57,12:52:57,1685,31,,,,8139.78,0
10148070,12:54:11,12:54:11,1686,32,,,,8386.5,0
10148070,12:55:14,12:55:14,1687,33,,,,8632.46,0
10148070,12:57:00,12:57:00,10520,34,,1,,9051.88,
10148110,12:35:00,12:35:00,9477,1,,,1,0,
10148110,12:36:48,12:36:48,9468,2,,,,820.75,0
10148110,12:37:13,12:37:13,1748,3,,,,991.62,0
10148110,12:37:32,12:37:32,1749,4,,,,1136.08,0
10148110,12:37:57,12:37:57,3127,5,,,,1289.38,0
10148110,12:38:36,12:38:36,3128,6,,,,1606.56,0
10148110,12:39:43,12:39:43,3129,7,,,,2002.05,0
10148110,12:40:05,12:40:05,3130,8,,,,2188.25,0
10148110,12:41:00,12:41:00,1566,9,,,,2685.39,
10148110,12:41:35,12:41:35,9474,10,,,,2984.48,0
10148110,12:42:01,12:42:01,1569,11,,,,3233.85,0
10148110,12:42:38,12:42:38,8151,12,,,,3613.21,0
10148110,12:43:11,12:43:11,1571,13,,,,3905.87,0
10148110,12:43:38,12:43:38,1572,14,,,,4116.22,0
10148110,12:44:00,12:44:00,1573,15,,,,4330.25,0
10148110,12:44:36,12:44:36,1574,16,,,,4664.45,0
10148110,12:45:04,12:45:04,1575,17,,,,4934.46,0
10148110,12:45:29,12:45:29,1576,18,,,,5164.53,0
10148110,12:46:00,12:46:00,1577,19,,,,5459.76,
10148110,12:46:19,12:46:19,1578,20,,,,5642.04,0
10148110,12:46:44,12:46:44,1579,21,,,,5805.06,0
10148110,12:47:08,12:47:08,1580,22,,,,5996.56,0
10148110,12:47:52,12:47:52,1581,23,,,,6345.86,0
10148110,12:48:13,12:48:13,1582,24,,,,6491.73,0
10148110,12:48:42,12:48:42,1583,25,,,,6700.86,0
10148110,12:49:04,12:49:04,1584,26,,,,6894.85,0
10148110,12:49:51,12:49:51,1585,27,,,,7258.05,0
10148110,12:50:07,12:50:07,1586,28,,,,7378.25,0
10148110,12:50:40,12:50:40,1587,29,,,,7601,0
10148110,12:51:00,12:51:00,1684,30,,,,7760.94,
10148110,12:52:57,12:52:57,1685,31,,,,8139.78,0
10148110,12:54:11,12:54:11,1686,32,,,,8386.5,0
10148110,12:55:14,12:55:14,1687,33,,,,8632.46,0
10148110,12:57:00,12:57:00,10520,34,,1,,9051.88,
10188010,15:40:00,15:40:00,9477,1,,,1,0,
10188010,15:41:48,15:41:48,9468,2,,,,820.75,0
10188010,15:42:13,15:42:13,1748,3,,,,991.62,0
10188010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10188010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10188010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10188010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10188010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10188010,15:46:00,15:46:00,1566,9,,,,2685.39,
10188010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10188010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10188010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10188010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10188010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10188010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10188010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10188010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10188010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10188010,15:51:00,15:51:00,1577,19,,,,5459.76,
10188010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10188010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10188010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10188010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10188010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10188010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10188010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10188010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10188010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10188010,15:55:40,15:55:40,1587,29,,,,7601,0
10188010,15:56:00,15:56:00,1684,30,,,,7760.94,
10188010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10188010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10188010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10188010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10188120,15:40:00,15:40:00,9477,1,,,1,0,
10188120,15:41:48,15:41:48,9468,2,,,,820.75,0
10188120,15:42:13,15:42:13,1748,3,,,,991.62,0
10188120,15:42:32,15:42:32,1749,4,,,,1136.08,0
10188120,15:42:57,15:42:57,3127,5,,,,1289.38,0
10188120,15:43:36,15:43:36,3128,6,,,,1606.56,0
10188120,15:44:43,15:44:43,3129,7,,,,2002.05,0
10188120,15:45:05,15:45:05,3130,8,,,,2188.25,0
10188120,15:46:00,15:46:00,1566,9,,,,2685.39,
10188120,15:46:35,15:46:35,9474,10,,,,2984.48,0
10188120,15:47:01,15:47:01,1569,11,,,,3233.85,0
10188120,15:47:38,15:47:38,8151,12,,,,3613.21,0
10188120,15:48:11,15:48:11,1571,13,,,,3905.87,0
10188120,15:48:38,15:48:38,1572,14,,,,4116.22,0
10188120,15:49:00,15:49:00,1573,15,,,,4330.25,0
10188120,15:49:36,15:49:36,1574,16,,,,4664.45,0
10188120,15:50:04,15:50:04,1575,17,,,,4934.46,0
10188120,15:50:29,15:50:29,1576,18,,,,5164.53,0
10188120,15:51:00,15:51:00,1577,19,,,,5459.76,
10188120,15:51:19,15:51:19,1578,20,,,,5642.04,0
10188120,15:51:44,15:51:44,1579,21,,,,5805.06,0
10188120,15:52:08,15:52:08,1580,22,,,,5996.56,0
10188120,15:52:52,15:52:52,1581,23,,,,6345.86,0
10188120,15:53:13,15:53:13,1582,24,,,,6491.73,0
10188120,15:53:42,15:53:42,1583,25,,,,6700.86,0
10188120,15:54:04,15:54:04,1584,26,,,,6894.85,0
10188120,15:54:51,15:54:51,1585,27,,,,7258.05,0
10188120,15:55:07,15:55:07,1586,28,,,,7378.25,0
10188120,15:55:40,15:55:40,1587,29,,,,7601,0
10188120,15:56:00,15:56:00,1684,30,,,,7760.94,
10188120,15:57:57,15:57:57,1685,31,,,,8139.78,0
10188120,15:59:11,15:59:11,1686,32,,,,8386.5,0
10188120,16:00:14,16:00:14,1687,33,,,,8632.46,0
10188120,16:02:00,16:02:00,10520,34,,1,,9051.88,
10188140,15:40:00,15:40:00,9477,1,,,1,0,
10188140,15:41:48,15:41:48,9468,2,,,,820.75,0
10188140,15:42:13,15:42:13,1748,3,,,,991.62,0
10188140,15:42:32,15:42:32,1749,4,,,,1136.08,0
10188140,15:42:57,15:42:57,3127,5,,,,1289.38,0
10188140,15:43:36,15:43:36,3128,6,,,,1606.56,0
10188140,15:44:43,15:44:43,3129,7,,,,2002.05,0
10188140,15:45:05,15:45:05,3130,8,,,,2188.25,0
10188140,15:46:00,15:46:00,1566,9,,,,2685.39,
10188140,15:46:35,15:46:35,9474,10,,,,2984.48,0
10188140,15:47:01,15:47:01,1569,11,,,,3233.85,0
10188140,15:47:38,15:47:38,8151,12,,,,3613.21,0
10188140,15:48:11,15:48:11,1571,13,,,,3905.87,0
10188140,15:48:38,15:48:38,1572,14,,,,4116.22,0
10188140,15:49:00,15:49:00,1573,15,,,,4330.25,0
10188140,15:49:36,15:49:36,1574,16,,,,4664.45,0
10188140,15:50:04,15:50:04,1575,17,,,,4934.46,0
10188140,15:50:29,15:50:29,1576,18,,,,5164.53,0
10188140,15:51:00,15:51:00,1577,19,,,,5459.76,
10188140,15:51:19,15:51:19,1578,20,,,,5642.04,0
10188140,15:51:44,15:51:44,1579,21,,,,5805.06,0
10188140,15:52:08,15:52:08,1580,22,,,,5996.56,0
10188140,15:52:52,15:52:52,1581,23,,,,6345.86,0
10188140,15:53:13,15:53:13,1582,24,,,,6491.73,0
10188140,15:53:42,15:53:42,1583,25,,,,6700.86,0
10188140,15:54:04,15:54:04,1584,26,,,,6894.85,0
10188140,15:54:51,15:54:51,1585,27,,,,7258.05,0
10188140,15:55:07,15:55:07,1586,28,,,,7378.25,0
10188140,15:55:40,15:55:40,1587,29,,,,7601,0
10188140,15:56:00,15:56:00,1684,30,,,,7760.94,
10188140,15:57:57,15:57:57,1685,31,,,,8139.78,0
10188140,15:59:11,15:59:11,1686,32,,,,8386.5,0
10188140,16:00:14,16:00:14,1687,33,,,,8632.46,0
10188140,16:02:00,16:02:00,10520,34,,1,,9051.88,
10244010,11:40:00,11:40:00,9477,1,,,1,0,
10244010,11:41:48,11:41:48,9468,2,,,,820.75,0
10244010,11:42:13,11:42:13,1748,3,,,,991.62,0
10244010,11:42:32,11:42:32,1749,4,,,,1136.08,0
10244010,11:42:57,11:42:57,3127,5,,,,1289.38,0
10244010,11:43:36,11:43:36,3128,6,,,,1606.56,0
10244010,11:44:43,11:44:43,3129,7,,,,2002.05,0
10244010,11:45:05,11:45:05,3130,8,,,,2188.25,0
10244010,11:46:00,11:46:00,1566,9,,,,2685.39,
10244010,11:46:35,11:46:35,9474,10,,,,2984.48,0
10244010,11:47:01,11:47:01,1569,11,,,,3233.85,0
10244010,11:47:38,11:47:38,8151,12,,,,3613.21,0
10244010,11:48:11,11:48:11,1571,13,,,,3905.87,0
10244010,11:48:38,11:48:38,1572,14,,,,4116.22,0
10244010,11:49:00,11:49:00,1573,15,,,,4330.25,0
10244010,11:49:36,11:49:36,1574,16,,,,4664.45,0
10244010,11:50:04,11:50:04,1575,17,,,,4934.46,0
10244010,11:50:29,11:50:29,1576,18,,,,5164.53,0
10244010,11:51:00,11:51:00,1577,19,,,,5459.76,
10244010,11:51:19,11:51:19,1578,20,,,,5642.04,0
10244010,11:51:44,11:51:44,1579,21,,,,5805.06,0
10244010,11:52:08,11:52:08,1580,22,,,,5996.56,0
10244010,11:52:52,11:52:52,1581,23,,,,6345.86,0
10244010,11:53:13,11:53:13,1582,24,,,,6491.73,0
10244010,11:53:42,11:53:42,1583,25,,,,6700.86,0
10244010,11:54:04,11:54:04,1584,26,,,,6894.85,0
10244010,11:54:51,11:54:51,1585,27,,,,7258.05,0
10244010,11:55:07,11:55:07,1586,28,,,,7378.25,0
10244010,11:55:40,11:55:40,1587,29,,,,7601,0
10244010,11:56:00,11:56:00,1684,30,,,,7760.94,
10244010,11:57:57,11:57:57,1685,31,,,,8139.78,0
10244010,11:59:11,11:59:11,1686,32,,,,8386.5,0
10244010,12:00:14,12:00:14,1687,33,,,,8632.46,0
10244010,12:02:00,12:02:00,10520,34,,1,,9051.88,
10244120,11:40:00,11:40:00,9477,1,,,1,0,
10244120,11:41:48,11:41:48,9468,2,,,,820.75,0
10244120,11:42:13,11:42:13,1748,3,,,,991.62,0
10244120,11:42:32,11:42:32,1749,4,,,,1136.08,0
10244120,11:42:57,11:42:57,3127,5,,,,1289.38,0
10244120,11:43:36,11:43:36,3128,6,,,,1606.56,0
10244120,11:44:43,11:44:43,3129,7,,,,2002.05,0
10244120,11:45:05,11:45:05,3130,8,,,,2188.25,0
10244120,11:46:00,11:46:00,1566,9,,,,2685.39,
10244120,11:46:35,11:46:35,9474,10,,,,2984.48,0
10244120,11:47:01,11:47:01,1569,11,,,,3233.85,0
10244120,11:47:38,11:47:38,8151,12,,,,3613.21,0
10244120,11:48:11,11:48:11,1571,13,,,,3905.87,0
10244120,11:48:38,11:48:38,1572,14,,,,4116.22,0
10244120,11:49:00,11:49:00,1573,15,,,,4330.25,0
10244120,11:49:36,11:49:36,1574,16,,,,4664.45,0
10244120,11:50:04,11:50:04,1575,17,,,,4934.46,0
10244120,11:50:29,11:50:29,1576,18,,,,5164.53,0
10244120,11:51:00,11:51:00,1577,19,,,,5459.76,
10244120,11:51:19,11:51:19,1578,20,,,,5642.04,0
10244120,11:51:44,11:51:44,1579,21,,,,5805.06,0
10244120,11:52:08,11:52:08,1580,22,,,,5996.56,0
10244120,11:52:52,11:52:52,1581,23,,,,6345.86,0
10244120,11:53:13,11:53:13,1582,24,,,,6491.73,0
10244120,11:53:42,11:53:42,1583,25,,,,6700.86,0
10244120,11:54:04,11:54:04,1584,26,,,,6894.85,0
10244120,11:54:51,11:54:51,1585,27,,,,7258.05,0
10244120,11:55:07,11:55:07,1586,28,,,,7378.25,0
10244120,11:55:40,11:55:40,1587,29,,,,7601,0
10244120,11:56:00,11:56:00,1684,30,,,,7760.94,
10244120,11:57:57,11:57:57,1685,31,,,,8139.78,0
10244120,11:59:11,11:59:11,1686,32,,,,8386.5,0
10244120,12:00:14,12:00:14,1687,33,,,,8632.46,0
10244120,12:02:00,12:02:00,10520,34,,1,,9051.88,
10244140,11:40:00,11:40:00,9477,1,,,1,0,
10244140,11:41:48,11:41:48,9468,2,,,,820.75,0
10244140,11:42:13,11:42:13,1748,3,,,,991.62,0
10244140,11:42:32,11:42:32,1749,4,,,,1136.08,0
10244140,11:42:57,11:42:57,3127,5,,,,1289.38,0
10244140,11:43:36,11:43:36,3128,6,,,,1606.56,0
10244140,11:44:43,11:44:43,3129,7,,,,2002.05,0
10244140,11:45:05,11:45:05,3130,8,,,,2188.25,0
10244140,11:46:00,11:46:00,1566,9,,,,2685.39,
10244140,11:46:35,11:46:35,9474,10,,,,2984.48,0
10244140,11:47:01,11:47:01,1569,11,,,,3233.85,0
10244140,11:47:38,11:47:38,8151,12,,,,3613.21,0
10244140,11:48:11,11:48:11,1571,13,,,,3905.87,0
10244140,11:48:38,11:48:38,1572,14,,,,4116.22,0
10244140,11:49:00,11:49:00,1573,15,,,,4330.25,0
10244140,11:49:36,11:49:36,1574,16,,,,4664.45,0
10244140,11:50:04,11:50:04,1575,17,,,,4934.46,0
10244140,11:50:29,11:50:29,1576,18,,,,5164.53,0
10244140,11:51:00,11:51:00,1577,19,,,,5459.76,
10244140,11:51:19,11:51:19,1578,20,,,,5642.04,0
10244140,11:51:44,11:51:44,1579,21,,,,5805.06,0
10244140,11:52:08,11:52:08,1580,22,,,,5996.56,0
10244140,11:52:52,11:52:52,1581,23,,,,6345.86,0
10244140,11:53:13,11:53:13,1582,24,,,,6491.73,0
10244140,11:53:42,11:53:42,1583,25,,,,6700.86,0
10244140,11:54:04,11:54:04,1584,26,,,,6894.85,0
10244140,11:54:51,11:54:51,1585,27,,,,7258.05,0
10244140,11:55:07,11:55:07,1586,28,,,,7378.25,0
10244140,11:55:40,11:55:40,1587,29,,,,7601,0
10244140,11:56:00,11:56:00,1684,30,,,,7760.94,
10244140,11:57:57,11:57:57,1685,31,,,,8139.78,0
10244140,11:59:11,11:59:11,1686,32,,,,8386.5,0
10244140,12:00:14,12:00:14,1687,33,,,,8632.46,0
10244140,12:02:00,12:02:00,10520,34,,1,,9051.88,
12106020,13:03:00,13:03:00,9477,1,,,1,0,
12106020,13:04:30,13:04:30,9468,2,,,,820.75,0
12106020,13:04:51,13:04:51,1748,3,,,,991.62,0
12106020,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106020,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106020,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106020,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106020,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106020,13:08:00,13:08:00,1566,9,,,,2685.39,
12106020,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106020,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106020,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106020,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106020,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106020,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106020,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106020,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106020,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106020,13:19:00,13:19:00,1577,19,,,,5459.76,
12106020,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106020,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106020,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106020,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106020,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106020,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106020,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106020,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106020,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106020,13:23:40,13:23:40,1587,29,,,,7601,0
12106020,13:24:00,13:24:00,1684,30,,,,7760.94,
12106020,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106020,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106020,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106020,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106030,13:03:00,13:03:00,9477,1,,,1,0,
12106030,13:04:30,13:04:30,9468,2,,,,820.75,0
12106030,13:04:51,13:04:51,1748,3,,,,991.62,0
12106030,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106030,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106030,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106030,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106030,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106030,13:08:00,13:08:00,1566,9,,,,2685.39,
12106030,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106030,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106030,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106030,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106030,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106030,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106030,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106030,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106030,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106030,13:19:00,13:19:00,1577,19,,,,5459.76,
12106030,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106030,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106030,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106030,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106030,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106030,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106030,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106030,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106030,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106030,13:23:40,13:23:40,1587,29,,,,7601,0
12106030,13:24:00,13:24:00,1684,30,,,,7760.94,
12106030,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106030,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106030,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106030,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106040,13:03:00,13:03:00,9477,1,,,1,0,
12106040,13:04:30,13:04:30,9468,2,,,,820.75,0
12106040,13:04:51,13:04:51,1748,3,,,,991.62,0
12106040,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106040,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106040,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106040,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106040,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106040,13:08:00,13:08:00,1566,9,,,,2685.39,
12106040,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106040,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106040,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106040,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106040,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106040,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106040,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106040,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106040,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106040,13:19:00,13:19:00,1577,19,,,,5459.76,
12106040,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106040,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106040,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106040,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106040,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106040,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106040,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106040,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106040,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106040,13:23:40,13:23:40,1587,29,,,,7601,0
12106040,13:24:00,13:24:00,1684,30,,,,7760.94,
12106040,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106040,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106040,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106040,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106050,13:03:00,13:03:00,9477,1,,,1,0,
12106050,13:04:30,13:04:30,9468,2,,,,820.75,0
12106050,13:04:51,13:04:51,1748,3,,,,991.62,0
12106050,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106050,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106050,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106050,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106050,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106050,13:08:00,13:08:00,1566,9,,,,2685.39,
12106050,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106050,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106050,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106050,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106050,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106050,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106050,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106050,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106050,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106050,13:19:00,13:19:00,1577,19,,,,5459.76,
12106050,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106050,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106050,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106050,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106050,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106050,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106050,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106050,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106050,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106050,13:23:40,13:23:40,1587,29,,,,7601,0
12106050,13:24:00,13:24:00,1684,30,,,,7760.94,
12106050,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106050,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106050,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106050,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106060,13:03:00,13:03:00,9477,1,,,1,0,
12106060,13:04:30,13:04:30,9468,2,,,,820.75,0
12106060,13:04:51,13:04:51,1748,3,,,,991.62,0
12106060,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106060,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106060,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106060,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106060,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106060,13:08:00,13:08:00,1566,9,,,,2685.39,
12106060,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106060,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106060,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106060,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106060,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106060,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106060,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106060,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106060,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106060,13:19:00,13:19:00,1577,19,,,,5459.76,
12106060,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106060,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106060,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106060,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106060,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106060,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106060,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106060,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106060,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106060,13:23:40,13:23:40,1587,29,,,,7601,0
12106060,13:24:00,13:24:00,1684,30,,,,7760.94,
12106060,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106060,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106060,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106060,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106080,13:03:00,13:03:00,9477,1,,,1,0,
12106080,13:04:30,13:04:30,9468,2,,,,820.75,0
12106080,13:04:51,13:04:51,1748,3,,,,991.62,0
12106080,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106080,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106080,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106080,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106080,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106080,13:08:00,13:08:00,1566,9,,,,2685.39,
12106080,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106080,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106080,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106080,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106080,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106080,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106080,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106080,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106080,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106080,13:19:00,13:19:00,1577,19,,,,5459.76,
12106080,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106080,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106080,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106080,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106080,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106080,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106080,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106080,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106080,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106080,13:23:40,13:23:40,1587,29,,,,7601,0
12106080,13:24:00,13:24:00,1684,30,,,,7760.94,
12106080,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106080,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106080,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106080,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106090,13:03:00,13:03:00,9477,1,,,1,0,
12106090,13:04:30,13:04:30,9468,2,,,,820.75,0
12106090,13:04:51,13:04:51,1748,3,,,,991.62,0
12106090,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106090,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106090,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106090,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106090,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106090,13:08:00,13:08:00,1566,9,,,,2685.39,
12106090,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106090,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106090,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106090,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106090,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106090,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106090,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106090,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106090,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106090,13:19:00,13:19:00,1577,19,,,,5459.76,
12106090,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106090,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106090,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106090,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106090,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106090,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106090,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106090,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106090,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106090,13:23:40,13:23:40,1587,29,,,,7601,0
12106090,13:24:00,13:24:00,1684,30,,,,7760.94,
12106090,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106090,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106090,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106090,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106100,13:03:00,13:03:00,9477,1,,,1,0,
12106100,13:04:30,13:04:30,9468,2,,,,820.75,0
12106100,13:04:51,13:04:51,1748,3,,,,991.62,0
12106100,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106100,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106100,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106100,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106100,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106100,13:08:00,13:08:00,1566,9,,,,2685.39,
12106100,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106100,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106100,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106100,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106100,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106100,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106100,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106100,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106100,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106100,13:19:00,13:19:00,1577,19,,,,5459.76,
12106100,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106100,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106100,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106100,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106100,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106100,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106100,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106100,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106100,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106100,13:23:40,13:23:40,1587,29,,,,7601,0
12106100,13:24:00,13:24:00,1684,30,,,,7760.94,
12106100,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106100,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106100,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106100,13:26:00,13:26:00,10520,34,,1,,9051.88,
12106130,13:03:00,13:03:00,9477,1,,,1,0,
12106130,13:04:30,13:04:30,9468,2,,,,820.75,0
12106130,13:04:51,13:04:51,1748,3,,,,991.62,0
12106130,13:05:07,13:05:07,1749,4,,,,1136.08,0
12106130,13:05:28,13:05:28,3127,5,,,,1289.38,0
12106130,13:06:00,13:06:00,3128,6,,,,1606.56,0
12106130,13:06:56,13:06:56,3129,7,,,,2002.05,0
12106130,13:07:14,13:07:14,3130,8,,,,2188.25,0
12106130,13:08:00,13:08:00,1566,9,,,,2685.39,
12106130,13:09:17,13:09:17,9474,10,,,,2984.48,0
12106130,13:10:15,13:10:15,1569,11,,,,3233.85,0
12106130,13:11:36,13:11:36,8151,12,,,,3613.21,0
12106130,13:12:48,13:12:48,1571,13,,,,3905.87,0
12106130,13:13:48,13:13:48,1572,14,,,,4116.22,0
12106130,13:14:37,13:14:37,1573,15,,,,4330.25,0
12106130,13:15:55,13:15:55,1574,16,,,,4664.45,0
12106130,13:16:58,13:16:58,1575,17,,,,4934.46,0
12106130,13:17:53,13:17:53,1576,18,,,,5164.53,0
12106130,13:19:00,13:19:00,1577,19,,,,5459.76,
12106130,13:19:19,13:19:19,1578,20,,,,5642.04,0
12106130,13:19:44,13:19:44,1579,21,,,,5805.06,0
12106130,13:20:08,13:20:08,1580,22,,,,5996.56,0
12106130,13:20:52,13:20:52,1581,23,,,,6345.86,0
12106130,13:21:13,13:21:13,1582,24,,,,6491.73,0
12106130,13:21:42,13:21:42,1583,25,,,,6700.86,0
12106130,13:22:04,13:22:04,1584,26,,,,6894.85,0
12106130,13:22:51,13:22:51,1585,27,,,,7258.05,0
12106130,13:23:07,13:23:07,1586,28,,,,7378.25,0
12106130,13:23:40,13:23:40,1587,29,,,,7601,0
12106130,13:24:00,13:24:00,1684,30,,,,7760.94,
12106130,13:24:39,13:24:39,1685,31,,,,8139.78,0
12106130,13:25:03,13:25:03,1686,32,,,,8386.5,0
12106130,13:25:24,13:25:24,1687,33,,,,8632.46,0
12106130,13:26:00,13:26:00,10520,34,,1,,9051.88,
12287020,20:03:00,20:03:00,9477,1,,,1,0,
12287020,20:04:48,20:04:48,9468,2,,,,820.75,0
12287020,20:05:13,20:05:13,1748,3,,,,991.62,0
12287020,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287020,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287020,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287020,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287020,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287020,20:09:00,20:09:00,1566,9,,,,2685.39,
12287020,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287020,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287020,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287020,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287020,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287020,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287020,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287020,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287020,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287020,20:18:00,20:18:00,1577,19,,,,5459.76,
12287020,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287020,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287020,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287020,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287020,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287020,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287020,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287020,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287020,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287020,20:23:36,20:23:36,1587,29,,,,7601,0
12287020,20:24:00,20:24:00,1684,30,,,,7760.94,
12287020,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287020,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287020,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287020,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287030,20:03:00,20:03:00,9477,1,,,1,0,
12287030,20:04:48,20:04:48,9468,2,,,,820.75,0
12287030,20:05:13,20:05:13,1748,3,,,,991.62,0
12287030,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287030,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287030,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287030,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287030,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287030,20:09:00,20:09:00,1566,9,,,,2685.39,
12287030,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287030,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287030,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287030,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287030,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287030,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287030,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287030,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287030,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287030,20:18:00,20:18:00,1577,19,,,,5459.76,
12287030,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287030,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287030,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287030,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287030,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287030,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287030,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287030,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287030,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287030,20:23:36,20:23:36,1587,29,,,,7601,0
12287030,20:24:00,20:24:00,1684,30,,,,7760.94,
12287030,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287030,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287030,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287030,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287040,20:03:00,20:03:00,9477,1,,,1,0,
12287040,20:04:48,20:04:48,9468,2,,,,820.75,0
12287040,20:05:13,20:05:13,1748,3,,,,991.62,0
12287040,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287040,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287040,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287040,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287040,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287040,20:09:00,20:09:00,1566,9,,,,2685.39,
12287040,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287040,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287040,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287040,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287040,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287040,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287040,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287040,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287040,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287040,20:18:00,20:18:00,1577,19,,,,5459.76,
12287040,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287040,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287040,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287040,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287040,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287040,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287040,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287040,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287040,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287040,20:23:36,20:23:36,1587,29,,,,7601,0
12287040,20:24:00,20:24:00,1684,30,,,,7760.94,
12287040,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287040,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287040,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287040,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287050,20:03:00,20:03:00,9477,1,,,1,0,
12287050,20:04:48,20:04:48,9468,2,,,,820.75,0
12287050,20:05:13,20:05:13,1748,3,,,,991.62,0
12287050,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287050,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287050,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287050,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287050,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287050,20:09:00,20:09:00,1566,9,,,,2685.39,
12287050,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287050,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287050,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287050,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287050,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287050,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287050,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287050,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287050,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287050,20:18:00,20:18:00,1577,19,,,,5459.76,
12287050,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287050,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287050,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287050,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287050,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287050,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287050,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287050,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287050,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287050,20:23:36,20:23:36,1587,29,,,,7601,0
12287050,20:24:00,20:24:00,1684,30,,,,7760.94,
12287050,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287050,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287050,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287050,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287060,20:03:00,20:03:00,9477,1,,,1,0,
12287060,20:04:48,20:04:48,9468,2,,,,820.75,0
12287060,20:05:13,20:05:13,1748,3,,,,991.62,0
12287060,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287060,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287060,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287060,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287060,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287060,20:09:00,20:09:00,1566,9,,,,2685.39,
12287060,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287060,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287060,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287060,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287060,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287060,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287060,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287060,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287060,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287060,20:18:00,20:18:00,1577,19,,,,5459.76,
12287060,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287060,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287060,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287060,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287060,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287060,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287060,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287060,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287060,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287060,20:23:36,20:23:36,1587,29,,,,7601,0
12287060,20:24:00,20:24:00,1684,30,,,,7760.94,
12287060,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287060,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287060,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287060,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287080,20:03:00,20:03:00,9477,1,,,1,0,
12287080,20:04:48,20:04:48,9468,2,,,,820.75,0
12287080,20:05:13,20:05:13,1748,3,,,,991.62,0
12287080,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287080,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287080,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287080,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287080,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287080,20:09:00,20:09:00,1566,9,,,,2685.39,
12287080,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287080,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287080,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287080,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287080,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287080,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287080,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287080,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287080,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287080,20:18:00,20:18:00,1577,19,,,,5459.76,
12287080,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287080,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287080,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287080,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287080,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287080,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287080,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287080,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287080,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287080,20:23:36,20:23:36,1587,29,,,,7601,0
12287080,20:24:00,20:24:00,1684,30,,,,7760.94,
12287080,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287080,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287080,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287080,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287090,20:03:00,20:03:00,9477,1,,,1,0,
12287090,20:04:48,20:04:48,9468,2,,,,820.75,0
12287090,20:05:13,20:05:13,1748,3,,,,991.62,0
12287090,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287090,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287090,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287090,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287090,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287090,20:09:00,20:09:00,1566,9,,,,2685.39,
12287090,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287090,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287090,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287090,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287090,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287090,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287090,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287090,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287090,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287090,20:18:00,20:18:00,1577,19,,,,5459.76,
12287090,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287090,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287090,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287090,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287090,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287090,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287090,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287090,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287090,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287090,20:23:36,20:23:36,1587,29,,,,7601,0
12287090,20:24:00,20:24:00,1684,30,,,,7760.94,
12287090,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287090,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287090,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287090,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287100,20:03:00,20:03:00,9477,1,,,1,0,
12287100,20:04:48,20:04:48,9468,2,,,,820.75,0
12287100,20:05:13,20:05:13,1748,3,,,,991.62,0
12287100,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287100,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287100,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287100,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287100,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287100,20:09:00,20:09:00,1566,9,,,,2685.39,
12287100,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287100,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287100,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287100,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287100,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287100,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287100,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287100,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287100,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287100,20:18:00,20:18:00,1577,19,,,,5459.76,
12287100,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287100,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287100,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287100,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287100,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287100,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287100,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287100,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287100,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287100,20:23:36,20:23:36,1587,29,,,,7601,0
12287100,20:24:00,20:24:00,1684,30,,,,7760.94,
12287100,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287100,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287100,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287100,20:26:00,20:26:00,10520,34,,1,,9051.88,
12287130,20:03:00,20:03:00,9477,1,,,1,0,
12287130,20:04:48,20:04:48,9468,2,,,,820.75,0
12287130,20:05:13,20:05:13,1748,3,,,,991.62,0
12287130,20:05:32,20:05:32,1749,4,,,,1136.08,0
12287130,20:05:57,20:05:57,3127,5,,,,1289.38,0
12287130,20:06:36,20:06:36,3128,6,,,,1606.56,0
12287130,20:07:43,20:07:43,3129,7,,,,2002.05,0
12287130,20:08:05,20:08:05,3130,8,,,,2188.25,0
12287130,20:09:00,20:09:00,1566,9,,,,2685.39,
12287130,20:10:03,20:10:03,9474,10,,,,2984.48,0
12287130,20:10:50,20:10:50,1569,11,,,,3233.85,0
12287130,20:11:56,20:11:56,8151,12,,,,3613.21,0
12287130,20:12:55,20:12:55,1571,13,,,,3905.87,0
12287130,20:13:45,20:13:45,1572,14,,,,4116.22,0
12287130,20:14:25,20:14:25,1573,15,,,,4330.25,0
12287130,20:15:29,20:15:29,1574,16,,,,4664.45,0
12287130,20:16:20,20:16:20,1575,17,,,,4934.46,0
12287130,20:17:05,20:17:05,1576,18,,,,5164.53,0
12287130,20:18:00,20:18:00,1577,19,,,,5459.76,
12287130,20:18:23,20:18:23,1578,20,,,,5642.04,0
12287130,20:18:53,20:18:53,1579,21,,,,5805.06,0
12287130,20:19:22,20:19:22,1580,22,,,,5996.56,0
12287130,20:20:14,20:20:14,1581,23,,,,6345.86,0
12287130,20:20:39,20:20:39,1582,24,,,,6491.73,0
12287130,20:21:14,20:21:14,1583,25,,,,6700.86,0
12287130,20:21:41,20:21:41,1584,26,,,,6894.85,0
12287130,20:22:37,20:22:37,1585,27,,,,7258.05,0
12287130,20:22:56,20:22:56,1586,28,,,,7378.25,0
12287130,20:23:36,20:23:36,1587,29,,,,7601,0
12287130,20:24:00,20:24:00,1684,30,,,,7760.94,
12287130,20:24:39,20:24:39,1685,31,,,,8139.78,0
12287130,20:25:03,20:25:03,1686,32,,,,8386.5,0
12287130,20:25:24,20:25:24,1687,33,,,,8632.46,0
12287130,20:26:00,20:26:00,10520,34,,1,,9051.88,
12399020,15:33:00,15:33:00,9477,1,,,1,0,
12399020,15:34:48,15:34:48,9468,2,,,,820.75,0
12399020,15:35:13,15:35:13,1748,3,,,,991.62,0
12399020,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399020,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399020,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399020,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399020,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399020,15:39:00,15:39:00,1566,9,,,,2685.39,
12399020,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399020,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399020,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399020,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399020,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399020,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399020,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399020,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399020,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399020,15:51:00,15:51:00,1577,19,,,,5459.76,
12399020,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399020,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399020,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399020,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399020,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399020,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399020,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399020,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399020,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399020,15:56:36,15:56:36,1587,29,,,,7601,0
12399020,15:57:00,15:57:00,1684,30,,,,7760.94,
12399020,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399020,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399020,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399020,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399030,15:33:00,15:33:00,9477,1,,,1,0,
12399030,15:34:48,15:34:48,9468,2,,,,820.75,0
12399030,15:35:13,15:35:13,1748,3,,,,991.62,0
12399030,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399030,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399030,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399030,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399030,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399030,15:39:00,15:39:00,1566,9,,,,2685.39,
12399030,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399030,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399030,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399030,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399030,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399030,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399030,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399030,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399030,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399030,15:51:00,15:51:00,1577,19,,,,5459.76,
12399030,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399030,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399030,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399030,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399030,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399030,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399030,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399030,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399030,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399030,15:56:36,15:56:36,1587,29,,,,7601,0
12399030,15:57:00,15:57:00,1684,30,,,,7760.94,
12399030,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399030,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399030,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399030,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399040,15:33:00,15:33:00,9477,1,,,1,0,
12399040,15:34:48,15:34:48,9468,2,,,,820.75,0
12399040,15:35:13,15:35:13,1748,3,,,,991.62,0
12399040,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399040,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399040,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399040,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399040,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399040,15:39:00,15:39:00,1566,9,,,,2685.39,
12399040,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399040,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399040,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399040,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399040,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399040,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399040,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399040,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399040,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399040,15:51:00,15:51:00,1577,19,,,,5459.76,
12399040,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399040,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399040,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399040,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399040,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399040,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399040,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399040,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399040,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399040,15:56:36,15:56:36,1587,29,,,,7601,0
12399040,15:57:00,15:57:00,1684,30,,,,7760.94,
12399040,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399040,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399040,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399040,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399050,15:33:00,15:33:00,9477,1,,,1,0,
12399050,15:34:48,15:34:48,9468,2,,,,820.75,0
12399050,15:35:13,15:35:13,1748,3,,,,991.62,0
12399050,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399050,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399050,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399050,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399050,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399050,15:39:00,15:39:00,1566,9,,,,2685.39,
12399050,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399050,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399050,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399050,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399050,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399050,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399050,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399050,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399050,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399050,15:51:00,15:51:00,1577,19,,,,5459.76,
12399050,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399050,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399050,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399050,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399050,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399050,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399050,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399050,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399050,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399050,15:56:36,15:56:36,1587,29,,,,7601,0
12399050,15:57:00,15:57:00,1684,30,,,,7760.94,
12399050,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399050,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399050,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399050,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399060,15:33:00,15:33:00,9477,1,,,1,0,
12399060,15:34:48,15:34:48,9468,2,,,,820.75,0
12399060,15:35:13,15:35:13,1748,3,,,,991.62,0
12399060,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399060,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399060,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399060,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399060,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399060,15:39:00,15:39:00,1566,9,,,,2685.39,
12399060,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399060,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399060,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399060,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399060,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399060,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399060,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399060,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399060,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399060,15:51:00,15:51:00,1577,19,,,,5459.76,
12399060,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399060,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399060,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399060,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399060,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399060,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399060,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399060,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399060,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399060,15:56:36,15:56:36,1587,29,,,,7601,0
12399060,15:57:00,15:57:00,1684,30,,,,7760.94,
12399060,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399060,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399060,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399060,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399080,15:33:00,15:33:00,9477,1,,,1,0,
12399080,15:34:48,15:34:48,9468,2,,,,820.75,0
12399080,15:35:13,15:35:13,1748,3,,,,991.62,0
12399080,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399080,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399080,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399080,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399080,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399080,15:39:00,15:39:00,1566,9,,,,2685.39,
12399080,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399080,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399080,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399080,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399080,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399080,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399080,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399080,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399080,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399080,15:51:00,15:51:00,1577,19,,,,5459.76,
12399080,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399080,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399080,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399080,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399080,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399080,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399080,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399080,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399080,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399080,15:56:36,15:56:36,1587,29,,,,7601,0
12399080,15:57:00,15:57:00,1684,30,,,,7760.94,
12399080,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399080,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399080,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399080,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399090,15:33:00,15:33:00,9477,1,,,1,0,
12399090,15:34:48,15:34:48,9468,2,,,,820.75,0
12399090,15:35:13,15:35:13,1748,3,,,,991.62,0
12399090,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399090,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399090,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399090,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399090,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399090,15:39:00,15:39:00,1566,9,,,,2685.39,
12399090,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399090,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399090,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399090,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399090,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399090,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399090,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399090,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399090,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399090,15:51:00,15:51:00,1577,19,,,,5459.76,
12399090,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399090,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399090,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399090,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399090,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399090,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399090,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399090,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399090,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399090,15:56:36,15:56:36,1587,29,,,,7601,0
12399090,15:57:00,15:57:00,1684,30,,,,7760.94,
12399090,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399090,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399090,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399090,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399100,15:33:00,15:33:00,9477,1,,,1,0,
12399100,15:34:48,15:34:48,9468,2,,,,820.75,0
12399100,15:35:13,15:35:13,1748,3,,,,991.62,0
12399100,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399100,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399100,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399100,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399100,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399100,15:39:00,15:39:00,1566,9,,,,2685.39,
12399100,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399100,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399100,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399100,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399100,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399100,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399100,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399100,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399100,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399100,15:51:00,15:51:00,1577,19,,,,5459.76,
12399100,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399100,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399100,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399100,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399100,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399100,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399100,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399100,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399100,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399100,15:56:36,15:56:36,1587,29,,,,7601,0
12399100,15:57:00,15:57:00,1684,30,,,,7760.94,
12399100,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399100,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399100,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399100,16:00:00,16:00:00,10520,34,,1,,9051.88,
12399130,15:33:00,15:33:00,9477,1,,,1,0,
12399130,15:34:48,15:34:48,9468,2,,,,820.75,0
12399130,15:35:13,15:35:13,1748,3,,,,991.62,0
12399130,15:35:32,15:35:32,1749,4,,,,1136.08,0
12399130,15:35:57,15:35:57,3127,5,,,,1289.38,0
12399130,15:36:36,15:36:36,3128,6,,,,1606.56,0
12399130,15:37:43,15:37:43,3129,7,,,,2002.05,0
12399130,15:38:05,15:38:05,3130,8,,,,2188.25,0
12399130,15:39:00,15:39:00,1566,9,,,,2685.39,
12399130,15:40:24,15:40:24,9474,10,,,,2984.48,0
12399130,15:41:27,15:41:27,1569,11,,,,3233.85,0
12399130,15:42:55,15:42:55,8151,12,,,,3613.21,0
12399130,15:44:14,15:44:14,1571,13,,,,3905.87,0
12399130,15:45:20,15:45:20,1572,14,,,,4116.22,0
12399130,15:46:13,15:46:13,1573,15,,,,4330.25,0
12399130,15:47:38,15:47:38,1574,16,,,,4664.45,0
12399130,15:48:47,15:48:47,1575,17,,,,4934.46,0
12399130,15:49:47,15:49:47,1576,18,,,,5164.53,0
12399130,15:51:00,15:51:00,1577,19,,,,5459.76,
12399130,15:51:23,15:51:23,1578,20,,,,5642.04,0
12399130,15:51:53,15:51:53,1579,21,,,,5805.06,0
12399130,15:52:22,15:52:22,1580,22,,,,5996.56,0
12399130,15:53:14,15:53:14,1581,23,,,,6345.86,0
12399130,15:53:39,15:53:39,1582,24,,,,6491.73,0
12399130,15:54:14,15:54:14,1583,25,,,,6700.86,0
12399130,15:54:41,15:54:41,1584,26,,,,6894.85,0
12399130,15:55:37,15:55:37,1585,27,,,,7258.05,0
12399130,15:55:56,15:55:56,1586,28,,,,7378.25,0
12399130,15:56:36,15:56:36,1587,29,,,,7601,0
12399130,15:57:00,15:57:00,1684,30,,,,7760.94,
12399130,15:57:58,15:57:58,1685,31,,,,8139.78,0
12399130,15:58:35,15:58:35,1686,32,,,,8386.5,0
12399130,15:59:07,15:59:07,1687,33,,,,8632.46,0
12399130,16:00:00,16:00:00,10520,34,,1,,9051.88,
12649010,16:40:00,16:40:00,9477,1,,,1,0,
12649010,16:41:48,16:41:48,9468,2,,,,820.75,0
12649010,16:42:13,16:42:13,1748,3,,,,991.62,0
12649010,16:42:32,16:42:32,1749,4,,,,1136.08,0
12649010,16:42:57,16:42:57,3127,5,,,,1289.38,0
12649010,16:43:36,16:43:36,3128,6,,,,1606.56,0
12649010,16:44:43,16:44:43,3129,7,,,,2002.05,0
12649010,16:45:05,16:45:05,3130,8,,,,2188.25,0
12649010,16:46:00,16:46:00,1566,9,,,,2685.39,
12649010,16:46:35,16:46:35,9474,10,,,,2984.48,0
12649010,16:47:01,16:47:01,1569,11,,,,3233.85,0
12649010,16:47:38,16:47:38,8151,12,,,,3613.21,0
12649010,16:48:11,16:48:11,1571,13,,,,3905.87,0
12649010,16:48:38,16:48:38,1572,14,,,,4116.22,0
12649010,16:49:00,16:49:00,1573,15,,,,4330.25,0
12649010,16:49:36,16:49:36,1574,16,,,,4664.45,0
12649010,16:50:04,16:50:04,1575,17,,,,4934.46,0
12649010,16:50:29,16:50:29,1576,18,,,,5164.53,0
12649010,16:51:00,16:51:00,1577,19,,,,5459.76,
12649010,16:51:19,16:51:19,1578,20,,,,5642.04,0
12649010,16:51:44,16:51:44,1579,21,,,,5805.06,0
12649010,16:52:08,16:52:08,1580,22,,,,5996.56,0
12649010,16:52:52,16:52:52,1581,23,,,,6345.86,0
12649010,16:53:13,16:53:13,1582,24,,,,6491.73,0
12649010,16:53:42,16:53:42,1583,25,,,,6700.86,0
12649010,16:54:04,16:54:04,1584,26,,,,6894.85,0
12649010,16:54:51,16:54:51,1585,27,,,,7258.05,0
12649010,16:55:07,16:55:07,1586,28,,,,7378.25,0
12649010,16:55:40,16:55:40,1587,29,,,,7601,0
12649010,16:56:00,16:56:00,1684,30,,,,7760.94,
12649010,16:57:57,16:57:57,1685,31,,,,8139.78,0
12649010,16:59:11,16:59:11,1686,32,,,,8386.5,0
12649010,17:00:14,17:00:14,1687,33,,,,8632.46,0
12649010,17:02:00,17:02:00,10520,34,,1,,9051.88,
12649120,16:40:00,16:40:00,9477,1,,,1,0,
12649120,16:41:48,16:41:48,9468,2,,,,820.75,0
12649120,16:42:13,16:42:13,1748,3,,,,991.62,0
12649120,16:42:32,16:42:32,1749,4,,,,1136.08,0
12649120,16:42:57,16:42:57,3127,5,,,,1289.38,0
12649120,16:43:36,16:43:36,3128,6,,,,1606.56,0
12649120,16:44:43,16:44:43,3129,7,,,,2002.05,0
12649120,16:45:05,16:45:05,3130,8,,,,2188.25,0
12649120,16:46:00,16:46:00,1566,9,,,,2685.39,
12649120,16:46:35,16:46:35,9474,10,,,,2984.48,0
12649120,16:47:01,16:47:01,1569,11,,,,3233.85,0
12649120,16:47:38,16:47:38,8151,12,,,,3613.21,0
12649120,16:48:11,16:48:11,1571,13,,,,3905.87,0
12649120,16:48:38,16:48:38,1572,14,,,,4116.22,0
12649120,16:49:00,16:49:00,1573,15,,,,4330.25,0
12649120,16:49:36,16:49:36,1574,16,,,,4664.45,0
12649120,16:50:04,16:50:04,1575,17,,,,4934.46,0
12649120,16:50:29,16:50:29,1576,18,,,,5164.53,0
12649120,16:51:00,16:51:00,1577,19,,,,5459.76,
12649120,16:51:19,16:51:19,1578,20,,,,5642.04,0
12649120,16:51:44,16:51:44,1579,21,,,,5805.06,0
12649120,16:52:08,16:52:08,1580,22,,,,5996.56,0
12649120,16:52:52,16:52:52,1581,23,,,,6345.86,0
12649120,16:53:13,16:53:13,1582,24,,,,6491.73,0
12649120,16:53:42,16:53:42,1583,25,,,,6700.86,0
12649120,16:54:04,16:54:04,1584,26,,,,6894.85,0
12649120,16:54:51,16:54:51,1585,27,,,,7258.05,0
12649120,16:55:07,16:55:07,1586,28,,,,7378.25,0
12649120,16:55:40,16:55:40,1587,29,,,,7601,0
12649120,16:56:00,16:56:00,1684,30,,,,7760.94,
12649120,16:57:57,16:57:57,1685,31,,,,8139.78,0
12649120,16:59:11,16:59:11,1686,32,,,,8386.5,0
12649120,17:00:14,17:00:14,1687,33,,,,8632.46,0
12649120,17:02:00,17:02:00,10520,34,,1,,9051.88,
12649140,16:40:00,16:40:00,9477,1,,,1,0,
12649140,16:41:48,16:41:48,9468,2,,,,820.75,0
12649140,16:42:13,16:42:13,1748,3,,,,991.62,0
12649140,16:42:32,16:42:32,1749,4,,,,1136.08,0
12649140,16:42:57,16:42:57,3127,5,,,,1289.38,0
12649140,16:43:36,16:43:36,3128,6,,,,1606.56,0
12649140,16:44:43,16:44:43,3129,7,,,,2002.05,0
12649140,16:45:05,16:45:05,3130,8,,,,2188.25,0
12649140,16:46:00,16:46:00,1566,9,,,,2685.39,
12649140,16:46:35,16:46:35,9474,10,,,,2984.48,0
12649140,16:47:01,16:47:01,1569,11,,,,3233.85,0
12649140,16:47:38,16:47:38,8151,12,,,,3613.21,0
12649140,16:48:11,16:48:11,1571,13,,,,3905.87,0
12649140,16:48:38,16:48:38,1572,14,,,,4116.22,0
12649140,16:49:00,16:49:00,1573,15,,,,4330.25,0
12649140,16:49:36,16:49:36,1574,16,,,,4664.45,0
12649140,16:50:04,16:50:04,1575,17,,,,4934.46,0
12649140,16:50:29,16:50:29,1576,18,,,,5164.53,0
12649140,16:51:00,16:51:00,1577,19,,,,5459.76,
12649140,16:51:19,16:51:19,1578,20,,,,5642.04,0
12649140,16:51:44,16:51:44,1579,21,,,,5805.06,0
12649140,16:52:08,16:52:08,1580,22,,,,5996.56,0
12649140,16:52:52,16:52:52,1581,23,,,,6345.86,0
12649140,16:53:13,16:53:13,1582,24,,,,6491.73,0
12649140,16:53:42,16:53:42,1583,25,,,,6700.86,0
12649140,16:54:04,16:54:04,1584,26,,,,6894.85,0
12649140,16:54:51,16:54:51,1585,27,,,,7258.05,0
12649140,16:55:07,16:55:07,1586,28,,,,7378.25,0
12649140,16:55:40,16:55:40,1587,29,,,,7601,0
12649140,16:56:00,16:56:00,1684,30,,,,7760.94,
12649140,16:57:57,16:57:57,1685,31,,,,8139.78,0
12649140,16:59:11,16:59:11,1686,32,,,,8386.5,0
12649140,17:00:14,17:00:14,1687,33,,,,8632.46,0
12649140,17:02:00,17:02:00,10520,34,,1,,9051.88,
1286070,10:35:00,10:35:00,9477,1,,,1,0,
1286070,10:36:30,10:36:30,9468,2,,,,820.75,0
1286070,10:36:51,10:36:51,1748,3,,,,991.62,0
1286070,10:37:07,10:37:07,1749,4,,,,1136.08,0
1286070,10:37:28,10:37:28,3127,5,,,,1289.38,0
1286070,10:38:00,10:38:00,3128,6,,,,1606.56,0
1286070,10:38:56,10:38:56,3129,7,,,,2002.05,0
1286070,10:39:14,10:39:14,3130,8,,,,2188.25,0
1286070,10:40:00,10:40:00,1566,9,,,,2685.39,
1286070,10:40:28,10:40:28,9474,10,,,,2984.48,0
1286070,10:40:49,10:40:49,1569,11,,,,3233.85,0
1286070,10:41:18,10:41:18,8151,12,,,,3613.21,0
1286070,10:41:44,10:41:44,1571,13,,,,3905.87,0
1286070,10:42:06,10:42:06,1572,14,,,,4116.22,0
1286070,10:42:24,10:42:24,1573,15,,,,4330.25,0
1286070,10:42:52,10:42:52,1574,16,,,,4664.45,0
1286070,10:43:15,10:43:15,1575,17,,,,4934.46,0
1286070,10:43:35,10:43:35,1576,18,,,,5164.53,0
1286070,10:44:00,10:44:00,1577,19,,,,5459.76,
1286070,10:44:19,10:44:19,1578,20,,,,5642.04,0
1286070,10:44:44,10:44:44,1579,21,,,,5805.06,0
1286070,10:45:08,10:45:08,1580,22,,,,5996.56,0
1286070,10:45:52,10:45:52,1581,23,,,,6345.86,0
1286070,10:46:13,10:46:13,1582,24,,,,6491.73,0
1286070,10:46:42,10:46:42,1583,25,,,,6700.86,0
1286070,10:47:04,10:47:04,1584,26,,,,6894.85,0
1286070,10:47:51,10:47:51,1585,27,,,,7258.05,0
1286070,10:48:07,10:48:07,1586,28,,,,7378.25,0
1286070,10:48:40,10:48:40,1587,29,,,,7601,0
1286070,10:49:00,10:49:00,1684,30,,,,7760.94,
1286070,10:50:37,10:50:37,1685,31,,,,8139.78,0
1286070,10:51:39,10:51:39,1686,32,,,,8386.5,0
1286070,10:52:31,10:52:31,1687,33,,,,8632.46,0
1286070,10:54:00,10:54:00,10520,34,,1,,9051.88,
1286110,10:35:00,10:35:00,9477,1,,,1,0,
1286110,10:36:30,10:36:30,9468,2,,,,820.75,0
1286110,10:36:51,10:36:51,1748,3,,,,991.62,0
1286110,10:37:07,10:37:07,1749,4,,,,1136.08,0
1286110,10:37:28,10:37:28,3127,5,,,,1289.38,0
1286110,10:38:00,10:38:00,3128,6,,,,1606.56,0
1286110,10:38:56,10:38:56,3129,7,,,,2002.05,0
1286110,10:39:14,10:39:14,3130,8,,,,2188.25,0
1286110,10:40:00,10:40:00,1566,9,,,,2685.39,
1286110,10:40:28,10:40:28,9474,10,,,,2984.48,0
1286110,10:40:49,10:40:49,1569,11,,,,3233.85,0
1286110,10:41:18,10:41:18,8151,12,,,,3613.21,0
1286110,10:41:44,10:41:44,1571,13,,,,3905.87,0
1286110,10:42:06,10:42:06,1572,14,,,,4116.22,0
1286110,10:42:24,10:42:24,1573,15,,,,4330.25,0
1286110,10:42:52,10:42:52,1574,16,,,,4664.45,0
1286110,10:43:15,10:43:15,1575,17,,,,4934.46,0
1286110,10:43:35,10:43:35,1576,18,,,,5164.53,0
1286110,10:44:00,10:44:00,1577,19,,,,5459.76,
1286110,10:44:19,10:44:19,1578,20,,,,5642.04,0
1286110,10:44:44,10:44:44,1579,21,,,,5805.06,0
1286110,10:45:08,10:45:08,1580,22,,,,5996.56,0
1286110,10:45:52,10:45:52,1581,23,,,,6345.86,0
1286110,10:46:13,10:46:13,1582,24,,,,6491.73,0
1286110,10:46:42,10:46:42,1583,25,,,,6700.86,0
1286110,10:47:04,10:47:04,1584,26,,,,6894.85,0
1286110,10:47:51,10:47:51,1585,27,,,,7258.05,0
1286110,10:48:07,10:48:07,1586,28,,,,7378.25,0
1286110,10:48:40,10:48:40,1587,29,,,,7601,0
1286110,10:49:00,10:49:00,1684,30,,,,7760.94,
1286110,10:50:37,10:50:37,1685,31,,,,8139.78,0
1286110,10:51:39,10:51:39,1686,32,,,,8386.5,0
1286110,10:52:31,10:52:31,1687,33,,,,8632.46,0
1286110,10:54:00,10:54:00,10520,34,,1,,9051.88,
1320010,12:40:00,12:40:00,9477,1,,,1,0,
1320010,12:41:48,12:41:48,9468,2,,,,820.75,0
1320010,12:42:13,12:42:13,1748,3,,,,991.62,0
1320010,12:42:32,12:42:32,1749,4,,,,1136.08,0
1320010,12:42:57,12:42:57,3127,5,,,,1289.38,0
1320010,12:43:36,12:43:36,3128,6,,,,1606.56,0
1320010,12:44:43,12:44:43,3129,7,,,,2002.05,0
1320010,12:45:05,12:45:05,3130,8,,,,2188.25,0
1320010,12:46:00,12:46:00,1566,9,,,,2685.39,
1320010,12:46:35,12:46:35,9474,10,,,,2984.48,0
1320010,12:47:01,12:47:01,1569,11,,,,3233.85,0
1320010,12:47:38,12:47:38,8151,12,,,,3613.21,0
1320010,12:48:11,12:48:11,1571,13,,,,3905.87,0
1320010,12:48:38,12:48:38,1572,14,,,,4116.22,0
1320010,12:49:00,12:49:00,1573,15,,,,4330.25,0
1320010,12:49:36,12:49:36,1574,16,,,,4664.45,0
1320010,12:50:04,12:50:04,1575,17,,,,4934.46,0
1320010,12:50:29,12:50:29,1576,18,,,,5164.53,0
1320010,12:51:00,12:51:00,1577,19,,,,5459.76,
1320010,12:51:19,12:51:19,1578,20,,,,5642.04,0
1320010,12:51:44,12:51:44,1579,21,,,,5805.06,0
1320010,12:52:08,12:52:08,1580,22,,,,5996.56,0
1320010,12:52:52,12:52:52,1581,23,,,,6345.86,0
1320010,12:53:13,12:53:13,1582,24,,,,6491.73,0
1320010,12:53:42,12:53:42,1583,25,,,,6700.86,0
1320010,12:54:04,12:54:04,1584,26,,,,6894.85,0
1320010,12:54:51,12:54:51,1585,27,,,,7258.05,0
1320010,12:55:07,12:55:07,1586,28,,,,7378.25,0
1320010,12:55:40,12:55:40,1587,29,,,,7601,0
1320010,12:56:00,12:56:00,1684,30,,,,7760.94,
1320010,12:57:57,12:57:57,1685,31,,,,8139.78,0
1320010,12:59:11,12:59:11,1686,32,,,,8386.5,0
1320010,13:00:14,13:00:14,1687,33,,,,8632.46,0
1320010,13:02:00,13:02:00,10520,34,,1,,9051.88,
1320120,12:40:00,12:40:00,9477,1,,,1,0,
1320120,12:41:48,12:41:48,9468,2,,,,820.75,0
1320120,12:42:13,12:42:13,1748,3,,,,991.62,0
1320120,12:42:32,12:42:32,1749,4,,,,1136.08,0
1320120,12:42:57,12:42:57,3127,5,,,,1289.38,0
1320120,12:43:36,12:43:36,3128,6,,,,1606.56,0
1320120,12:44:43,12:44:43,3129,7,,,,2002.05,0
1320120,12:45:05,12:45:05,3130,8,,,,2188.25,0
1320120,12:46:00,12:46:00,1566,9,,,,2685.39,
1320120,12:46:35,12:46:35,9474,10,,,,2984.48,0
1320120,12:47:01,12:47:01,1569,11,,,,3233.85,0
1320120,12:47:38,12:47:38,8151,12,,,,3613.21,0
1320120,12:48:11,12:48:11,1571,13,,,,3905.87,0
1320120,12:48:38,12:48:38,1572,14,,,,4116.22,0
1320120,12:49:00,12:49:00,1573,15,,,,4330.25,0
1320120,12:49:36,12:49:36,1574,16,,,,4664.45,0
1320120,12:50:04,12:50:04,1575,17,,,,4934.46,0
1320120,12:50:29,12:50:29,1576,18,,,,5164.53,0
1320120,12:51:00,12:51:00,1577,19,,,,5459.76,
1320120,12:51:19,12:51:19,1578,20,,,,5642.04,0
1320120,12:51:44,12:51:44,1579,21,,,,5805.06,0
1320120,12:52:08,12:52:08,1580,22,,,,5996.56,0
1320120,12:52:52,12:52:52,1581,23,,,,6345.86,0
1320120,12:53:13,12:53:13,1582,24,,,,6491.73,0
1320120,12:53:42,12:53:42,1583,25,,,,6700.86,0
1320120,12:54:04,12:54:04,1584,26,,,,6894.85,0
1320120,12:54:51,12:54:51,1585,27,,,,7258.05,0
1320120,12:55:07,12:55:07,1586,28,,,,7378.25,0
1320120,12:55:40,12:55:40,1587,29,,,,7601,0
1320120,12:56:00,12:56:00,1684,30,,,,7760.94,
1320120,12:57:57,12:57:57,1685,31,,,,8139.78,0
1320120,12:59:11,12:59:11,1686,32,,,,8386.5,0
1320120,13:00:14,13:00:14,1687,33,,,,8632.46,0
1320120,13:02:00,13:02:00,10520,34,,1,,9051.88,
1320140,12:40:00,12:40:00,9477,1,,,1,0,
1320140,12:41:48,12:41:48,9468,2,,,,820.75,0
1320140,12:42:13,12:42:13,1748,3,,,,991.62,0
1320140,12:42:32,12:42:32,1749,4,,,,1136.08,0
1320140,12:42:57,12:42:57,3127,5,,,,1289.38,0
1320140,12:43:36,12:43:36,3128,6,,,,1606.56,0
1320140,12:44:43,12:44:43,3129,7,,,,2002.05,0
1320140,12:45:05,12:45:05,3130,8,,,,2188.25,0
1320140,12:46:00,12:46:00,1566,9,,,,2685.39,
1320140,12:46:35,12:46:35,9474,10,,,,2984.48,0
1320140,12:47:01,12:47:01,1569,11,,,,3233.85,0
1320140,12:47:38,12:47:38,8151,12,,,,3613.21,0
1320140,12:48:11,12:48:11,1571,13,,,,3905.87,0
1320140,12:48:38,12:48:38,1572,14,,,,4116.22,0
1320140,12:49:00,12:49:00,1573,15,,,,4330.25,0
1320140,12:49:36,12:49:36,1574,16,,,,4664.45,0
1320140,12:50:04,12:50:04,1575,17,,,,4934.46,0
1320140,12:50:29,12:50:29,1576,18,,,,5164.53,0
1320140,12:51:00,12:51:00,1577,19,,,,5459.76,
1320140,12:51:19,12:51:19,1578,20,,,,5642.04,0
1320140,12:51:44,12:51:44,1579,21,,,,5805.06,0
1320140,12:52:08,12:52:08,1580,22,,,,5996.56,0
1320140,12:52:52,12:52:52,1581,23,,,,6345.86,0
1320140,12:53:13,12:53:13,1582,24,,,,6491.73,0
1320140,12:53:42,12:53:42,1583,25,,,,6700.86,0
1320140,12:54:04,12:54:04,1584,26,,,,6894.85,0
1320140,12:54:51,12:54:51,1585,27,,,,7258.05,0
1320140,12:55:07,12:55:07,1586,28,,,,7378.25,0
1320140,12:55:40,12:55:40,1587,29,,,,7601,0
1320140,12:56:00,12:56:00,1684,30,,,,7760.94,
1320140,12:57:57,12:57:57,1685,31,,,,8139.78,0
1320140,12:59:11,12:59:11,1686,32,,,,8386.5,0
1320140,13:00:14,13:00:14,1687,33,,,,8632.46,0
1320140,13:02:00,13:02:00,10520,34,,1,,9051.88,
14076070,13:05:00,13:05:00,9477,1,,,1,0,
14076070,13:06:48,13:06:48,9468,2,,,,820.75,0
14076070,13:07:13,13:07:13,1748,3,,,,991.62,0
14076070,13:07:32,13:07:32,1749,4,,,,1136.08,0
14076070,13:07:57,13:07:57,3127,5,,,,1289.38,0
14076070,13:08:36,13:08:36,3128,6,,,,1606.56,0
14076070,13:09:43,13:09:43,3129,7,,,,2002.05,0
14076070,13:10:05,13:10:05,3130,8,,,,2188.25,0
14076070,13:11:00,13:11:00,1566,9,,,,2685.39,
14076070,13:11:35,13:11:35,9474,10,,,,2984.48,0
14076070,13:12:01,13:12:01,1569,11,,,,3233.85,0
14076070,13:12:38,13:12:38,8151,12,,,,3613.21,0
14076070,13:13:11,13:13:11,1571,13,,,,3905.87,0
14076070,13:13:38,13:13:38,1572,14,,,,4116.22,0
14076070,13:14:00,13:14:00,1573,15,,,,4330.25,0
14076070,13:14:36,13:14:36,1574,16,,,,4664.45,0
14076070,13:15:04,13:15:04,1575,17,,,,4934.46,0
14076070,13:15:29,13:15:29,1576,18,,,,5164.53,0
14076070,13:16:00,13:16:00,1577,19,,,,5459.76,
14076070,13:16:19,13:16:19,1578,20,,,,5642.04,0
14076070,13:16:44,13:16:44,1579,21,,,,5805.06,0
14076070,13:17:08,13:17:08,1580,22,,,,5996.56,0
14076070,13:17:52,13:17:52,1581,23,,,,6345.86,0
14076070,13:18:13,13:18:13,1582,24,,,,6491.73,0
14076070,13:18:42,13:18:42,1583,25,,,,6700.86,0
14076070,13:19:04,13:19:04,1584,26,,,,6894.85,0
14076070,13:19:51,13:19:51,1585,27,,,,7258.05,0
14076070,13:20:07,13:20:07,1586,28,,,,7378.25,0
14076070,13:20:40,13:20:40,1587,29,,,,7601,0
14076070,13:21:00,13:21:00,1684,30,,,,7760.94,
14076070,13:22:57,13:22:57,1685,31,,,,8139.78,0
14076070,13:24:11,13:24:11,1686,32,,,,8386.5,0
14076070,13:25:14,13:25:14,1687,33,,,,8632.46,0
14076070,13:27:00,13:27:00,10520,34,,1,,9051.88,
14076110,13:05:00,13:05:00,9477,1,,,1,0,
14076110,13:06:48,13:06:48,9468,2,,,,820.75,0
14076110,13:07:13,13:07:13,1748,3,,,,991.62,0
14076110,13:07:32,13:07:32,1749,4,,,,1136.08,0
14076110,13:07:57,13:07:57,3127,5,,,,1289.38,0
14076110,13:08:36,13:08:36,3128,6,,,,1606.56,0
14076110,13:09:43,13:09:43,3129,7,,,,2002.05,0
14076110,13:10:05,13:10:05,3130,8,,,,2188.25,0
14076110,13:11:00,13:11:00,1566,9,,,,2685.39,
14076110,13:11:35,13:11:35,9474,10,,,,2984.48,0
14076110,13:12:01,13:12:01,1569,11,,,,3233.85,0
14076110,13:12:38,13:12:38,8151,12,,,,3613.21,0
14076110,13:13:11,13:13:11,1571,13,,,,3905.87,0
14076110,13:13:38,13:13:38,1572,14,,,,4116.22,0
14076110,13:14:00,13:14:00,1573,15,,,,4330.25,0
14076110,13:14:36,13:14:36,1574,16,,,,4664.45,0
14076110,13:15:04,13:15:04,1575,17,,,,4934.46,0
14076110,13:15:29,13:15:29,1576,18,,,,5164.53,0
14076110,13:16:00,13:16:00,1577,19,,,,5459.76,
14076110,13:16:19,13:16:19,1578,20,,,,5642.04,0
14076110,13:16:44,13:16:44,1579,21,,,,5805.06,0
14076110,13:17:08,13:17:08,1580,22,,,,5996.56,0
14076110,13:17:52,13:17:52,1581,23,,,,6345.86,0
14076110,13:18:13,13:18:13,1582,24,,,,6491.73,0
14076110,13:18:42,13:18:42,1583,25,,,,6700.86,0
14076110,13:19:04,13:19:04,1584,26,,,,6894.85,0
14076110,13:19:51,13:19:51,1585,27,,,,7258.05,0
14076110,13:20:07,13:20:07,1586,28,,,,7378.25,0
14076110,13:20:40,13:20:40,1587,29,,,,7601,0
14076110,13:21:00,13:21:00,1684,30,,,,7760.94,
14076110,13:22:57,13:22:57,1685,31,,,,8139.78,0
14076110,13:24:11,13:24:11,1686,32,,,,8386.5,0
14076110,13:25:14,13:25:14,1687,33,,,,8632.46,0
14076110,13:27:00,13:27:00,10520,34,,1,,9051.88,
14394070,21:05:00,21:05:00,9477,1,,,1,0,
14394070,21:06:30,21:06:30,9468,2,,,,820.75,0
14394070,21:06:51,21:06:51,1748,3,,,,991.62,0
14394070,21:07:07,21:07:07,1749,4,,,,1136.08,0
14394070,21:07:28,21:07:28,3127,5,,,,1289.38,0
14394070,21:08:00,21:08:00,3128,6,,,,1606.56,0
14394070,21:08:56,21:08:56,3129,7,,,,2002.05,0
14394070,21:09:14,21:09:14,3130,8,,,,2188.25,0
14394070,21:10:00,21:10:00,1566,9,,,,2685.39,
14394070,21:10:28,21:10:28,9474,10,,,,2984.48,0
14394070,21:10:49,21:10:49,1569,11,,,,3233.85,0
14394070,21:11:18,21:11:18,8151,12,,,,3613.21,0
14394070,21:11:44,21:11:44,1571,13,,,,3905.87,0
14394070,21:12:06,21:12:06,1572,14,,,,4116.22,0
14394070,21:12:24,21:12:24,1573,15,,,,4330.25,0
14394070,21:12:52,21:12:52,1574,16,,,,4664.45,0
14394070,21:13:15,21:13:15,1575,17,,,,4934.46,0
14394070,21:13:35,21:13:35,1576,18,,,,5164.53,0
14394070,21:14:00,21:14:00,1577,19,,,,5459.76,
14394070,21:14:19,21:14:19,1578,20,,,,5642.04,0
14394070,21:14:44,21:14:44,1579,21,,,,5805.06,0
14394070,21:15:08,21:15:08,1580,22,,,,5996.56,0
14394070,21:15:52,21:15:52,1581,23,,,,6345.86,0
14394070,21:16:13,21:16:13,1582,24,,,,6491.73,0
14394070,21:16:42,21:16:42,1583,25,,,,6700.86,0
14394070,21:17:04,21:17:04,1584,26,,,,6894.85,0
14394070,21:17:51,21:17:51,1585,27,,,,7258.05,0
14394070,21:18:07,21:18:07,1586,28,,,,7378.25,0
14394070,21:18:40,21:18:40,1587,29,,,,7601,0
14394070,21:19:00,21:19:00,1684,30,,,,7760.94,
14394070,21:20:37,21:20:37,1685,31,,,,8139.78,0
14394070,21:21:39,21:21:39,1686,32,,,,8386.5,0
14394070,21:22:31,21:22:31,1687,33,,,,8632.46,0
14394070,21:24:00,21:24:00,10520,34,,1,,9051.88,
14394110,21:05:00,21:05:00,9477,1,,,1,0,
14394110,21:06:30,21:06:30,9468,2,,,,820.75,0
14394110,21:06:51,21:06:51,1748,3,,,,991.62,0
14394110,21:07:07,21:07:07,1749,4,,,,1136.08,0
14394110,21:07:28,21:07:28,3127,5,,,,1289.38,0
14394110,21:08:00,21:08:00,3128,6,,,,1606.56,0
14394110,21:08:56,21:08:56,3129,7,,,,2002.05,0
14394110,21:09:14,21:09:14,3130,8,,,,2188.25,0
14394110,21:10:00,21:10:00,1566,9,,,,2685.39,
14394110,21:10:28,21:10:28,9474,10,,,,2984.48,0
14394110,21:10:49,21:10:49,1569,11,,,,3233.85,0
14394110,21:11:18,21:11:18,8151,12,,,,3613.21,0
14394110,21:11:44,21:11:44,1571,13,,,,3905.87,0
14394110,21:12:06,21:12:06,1572,14,,,,4116.22,0
14394110,21:12:24,21:12:24,1573,15,,,,4330.25,0
14394110,21:12:52,21:12:52,1574,16,,,,4664.45,0
14394110,21:13:15,21:13:15,1575,17,,,,4934.46,0
14394110,21:13:35,21:13:35,1576,18,,,,5164.53,0
14394110,21:14:00,21:14:00,1577,19,,,,5459.76,
14394110,21:14:19,21:14:19,1578,20,,,,5642.04,0
14394110,21:14:44,21:14:44,1579,21,,,,5805.06,0
14394110,21:15:08,21:15:08,1580,22,,,,5996.56,0
14394110,21:15:52,21:15:52,1581,23,,,,6345.86,0
14394110,21:16:13,21:16:13,1582,24,,,,6491.73,0
14394110,21:16:42,21:16:42,1583,25,,,,6700.86,0
14394110,21:17:04,21:17:04,1584,26,,,,6894.85,0
14394110,21:17:51,21:17:51,1585,27,,,,7258.05,0
14394110,21:18:07,21:18:07,1586,28,,,,7378.25,0
14394110,21:18:40,21:18:40,1587,29,,,,7601,0
14394110,21:19:00,21:19:00,1684,30,,,,7760.94,
14394110,21:20:37,21:20:37,1685,31,,,,8139.78,0
14394110,21:21:39,21:21:39,1686,32,,,,8386.5,0
14394110,21:22:31,21:22:31,1687,33,,,,8632.46,0
14394110,21:24:00,21:24:00,10520,34,,1,,9051.88,
14426010,12:10:00,12:10:00,9477,1,,,1,0,
14426010,12:11:48,12:11:48,9468,2,,,,820.75,0
14426010,12:12:13,12:12:13,1748,3,,,,991.62,0
14426010,12:12:32,12:12:32,1749,4,,,,1136.08,0
14426010,12:12:57,12:12:57,3127,5,,,,1289.38,0
14426010,12:13:36,12:13:36,3128,6,,,,1606.56,0
14426010,12:14:43,12:14:43,3129,7,,,,2002.05,0
14426010,12:15:05,12:15:05,3130,8,,,,2188.25,0
14426010,12:16:00,12:16:00,1566,9,,,,2685.39,
14426010,12:16:35,12:16:35,9474,10,,,,2984.48,0
14426010,12:17:01,12:17:01,1569,11,,,,3233.85,0
14426010,12:17:38,12:17:38,8151,12,,,,3613.21,0
14426010,12:18:11,12:18:11,1571,13,,,,3905.87,0
14426010,12:18:38,12:18:38,1572,14,,,,4116.22,0
14426010,12:19:00,12:19:00,1573,15,,,,4330.25,0
14426010,12:19:36,12:19:36,1574,16,,,,4664.45,0
14426010,12:20:04,12:20:04,1575,17,,,,4934.46,0
14426010,12:20:29,12:20:29,1576,18,,,,5164.53,0
14426010,12:21:00,12:21:00,1577,19,,,,5459.76,
14426010,12:21:19,12:21:19,1578,20,,,,5642.04,0
14426010,12:21:44,12:21:44,1579,21,,,,5805.06,0
14426010,12:22:08,12:22:08,1580,22,,,,5996.56,0
14426010,12:22:52,12:22:52,1581,23,,,,6345.86,0
14426010,12:23:13,12:23:13,1582,24,,,,6491.73,0
14426010,12:23:42,12:23:42,1583,25,,,,6700.86,0
14426010,12:24:04,12:24:04,1584,26,,,,6894.85,0
14426010,12:24:51,12:24:51,1585,27,,,,7258.05,0
14426010,12:25:07,12:25:07,1586,28,,,,7378.25,0
14426010,12:25:40,12:25:40,1587,29,,,,7601,0
14426010,12:26:00,12:26:00,1684,30,,,,7760.94,
14426010,12:27:57,12:27:57,1685,31,,,,8139.78,0
14426010,12:29:11,12:29:11,1686,32,,,,8386.5,0
14426010,12:30:14,12:30:14,1687,33,,,,8632.46,0
14426010,12:32:00,12:32:00,10520,34,,1,,9051.88,
14426120,12:10:00,12:10:00,9477,1,,,1,0,
14426120,12:11:48,12:11:48,9468,2,,,,820.75,0
14426120,12:12:13,12:12:13,1748,3,,,,991.62,0
14426120,12:12:32,12:12:32,1749,4,,,,1136.08,0
14426120,12:12:57,12:12:57,3127,5,,,,1289.38,0
14426120,12:13:36,12:13:36,3128,6,,,,1606.56,0
14426120,12:14:43,12:14:43,3129,7,,,,2002.05,0
14426120,12:15:05,12:15:05,3130,8,,,,2188.25,0
14426120,12:16:00,12:16:00,1566,9,,,,2685.39,
14426120,12:16:35,12:16:35,9474,10,,,,2984.48,0
14426120,12:17:01,12:17:01,1569,11,,,,3233.85,0
14426120,12:17:38,12:17:38,8151,12,,,,3613.21,0
14426120,12:18:11,12:18:11,1571,13,,,,3905.87,0
14426120,12:18:38,12:18:38,1572,14,,,,4116.22,0
14426120,12:19:00,12:19:00,1573,15,,,,4330.25,0
14426120,12:19:36,12:19:36,1574,16,,,,4664.45,0
14426120,12:20:04,12:20:04,1575,17,,,,4934.46,0
14426120,12:20:29,12:20:29,1576,18,,,,5164.53,0
14426120,12:21:00,12:21:00,1577,19,,,,5459.76,
14426120,12:21:19,12:21:19,1578,20,,,,5642.04,0
14426120,12:21:44,12:21:44,1579,21,,,,5805.06,0
14426120,12:22:08,12:22:08,1580,22,,,,5996.56,0
14426120,12:22:52,12:22:52,1581,23,,,,6345.86,0
14426120,12:23:13,12:23:13,1582,24,,,,6491.73,0
14426120,12:23:42,12:23:42,1583,25,,,,6700.86,0
14426120,12:24:04,12:24:04,1584,26,,,,6894.85,0
14426120,12:24:51,12:24:51,1585,27,,,,7258.05,0
14426120,12:25:07,12:25:07,1586,28,,,,7378.25,0
14426120,12:25:40,12:25:40,1587,29,,,,7601,0
14426120,12:26:00,12:26:00,1684,30,,,,7760.94,
14426120,12:27:57,12:27:57,1685,31,,,,8139.78,0
14426120,12:29:11,12:29:11,1686,32,,,,8386.5,0
14426120,12:30:14,12:30:14,1687,33,,,,8632.46,0
14426120,12:32:00,12:32:00,10520,34,,1,,9051.88,
14426140,12:10:00,12:10:00,9477,1,,,1,0,
14426140,12:11:48,12:11:48,9468,2,,,,820.75,0
14426140,12:12:13,12:12:13,1748,3,,,,991.62,0
14426140,12:12:32,12:12:32,1749,4,,,,1136.08,0
14426140,12:12:57,12:12:57,3127,5,,,,1289.38,0
14426140,12:13:36,12:13:36,3128,6,,,,1606.56,0
14426140,12:14:43,12:14:43,3129,7,,,,2002.05,0
14426140,12:15:05,12:15:05,3130,8,,,,2188.25,0
14426140,12:16:00,12:16:00,1566,9,,,,2685.39,
14426140,12:16:35,12:16:35,9474,10,,,,2984.48,0
14426140,12:17:01,12:17:01,1569,11,,,,3233.85,0
14426140,12:17:38,12:17:38,8151,12,,,,3613.21,0
14426140,12:18:11,12:18:11,1571,13,,,,3905.87,0
14426140,12:18:38,12:18:38,1572,14,,,,4116.22,0
14426140,12:19:00,12:19:00,1573,15,,,,4330.25,0
14426140,12:19:36,12:19:36,1574,16,,,,4664.45,0
14426140,12:20:04,12:20:04,1575,17,,,,4934.46,0
14426140,12:20:29,12:20:29,1576,18,,,,5164.53,0
14426140,12:21:00,12:21:00,1577,19,,,,5459.76,
14426140,12:21:19,12:21:19,1578,20,,,,5642.04,0
14426140,12:21:44,12:21:44,1579,21,,,,5805.06,0
14426140,12:22:08,12:22:08,1580,22,,,,5996.56,0
14426140,12:22:52,12:22:52,1581,23,,,,6345.86,0
14426140,12:23:13,12:23:13,1582,24,,,,6491.73,0
14426140,12:23:42,12:23:42,1583,25,,,,6700.86,0
14426140,12:24:04,12:24:04,1584,26,,,,6894.85,0
14426140,12:24:51,12:24:51,1585,27,,,,7258.05,0
14426140,12:25:07,12:25:07,1586,28,,,,7378.25,0
14426140,12:25:40,12:25:40,1587,29,,,,7601,0
14426140,12:26:00,12:26:00,1684,30,,,,7760.94,
14426140,12:27:57,12:27:57,1685,31,,,,8139.78,0
14426140,12:29:11,12:29:11,1686,32,,,,8386.5,0
14426140,12:30:14,12:30:14,1687,33,,,,8632.46,0
14426140,12:32:00,12:32:00,10520,34,,1,,9051.88,
14678020,09:03:00,09:03:00,9477,1,,,1,0,
14678020,09:04:30,09:04:30,9468,2,,,,820.75,0
14678020,09:04:51,09:04:51,1748,3,,,,991.62,0
14678020,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678020,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678020,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678020,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678020,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678020,09:08:00,09:08:00,1566,9,,,,2685.39,
14678020,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678020,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678020,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678020,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678020,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678020,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678020,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678020,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678020,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678020,09:18:00,09:18:00,1577,19,,,,5459.76,
14678020,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678020,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678020,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678020,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678020,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678020,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678020,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678020,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678020,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678020,09:22:40,09:22:40,1587,29,,,,7601,0
14678020,09:23:00,09:23:00,1684,30,,,,7760.94,
14678020,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678020,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678020,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678020,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678030,09:03:00,09:03:00,9477,1,,,1,0,
14678030,09:04:30,09:04:30,9468,2,,,,820.75,0
14678030,09:04:51,09:04:51,1748,3,,,,991.62,0
14678030,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678030,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678030,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678030,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678030,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678030,09:08:00,09:08:00,1566,9,,,,2685.39,
14678030,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678030,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678030,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678030,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678030,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678030,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678030,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678030,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678030,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678030,09:18:00,09:18:00,1577,19,,,,5459.76,
14678030,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678030,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678030,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678030,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678030,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678030,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678030,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678030,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678030,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678030,09:22:40,09:22:40,1587,29,,,,7601,0
14678030,09:23:00,09:23:00,1684,30,,,,7760.94,
14678030,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678030,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678030,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678030,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678040,09:03:00,09:03:00,9477,1,,,1,0,
14678040,09:04:30,09:04:30,9468,2,,,,820.75,0
14678040,09:04:51,09:04:51,1748,3,,,,991.62,0
14678040,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678040,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678040,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678040,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678040,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678040,09:08:00,09:08:00,1566,9,,,,2685.39,
14678040,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678040,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678040,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678040,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678040,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678040,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678040,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678040,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678040,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678040,09:18:00,09:18:00,1577,19,,,,5459.76,
14678040,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678040,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678040,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678040,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678040,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678040,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678040,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678040,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678040,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678040,09:22:40,09:22:40,1587,29,,,,7601,0
14678040,09:23:00,09:23:00,1684,30,,,,7760.94,
14678040,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678040,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678040,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678040,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678050,09:03:00,09:03:00,9477,1,,,1,0,
14678050,09:04:30,09:04:30,9468,2,,,,820.75,0
14678050,09:04:51,09:04:51,1748,3,,,,991.62,0
14678050,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678050,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678050,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678050,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678050,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678050,09:08:00,09:08:00,1566,9,,,,2685.39,
14678050,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678050,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678050,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678050,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678050,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678050,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678050,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678050,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678050,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678050,09:18:00,09:18:00,1577,19,,,,5459.76,
14678050,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678050,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678050,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678050,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678050,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678050,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678050,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678050,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678050,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678050,09:22:40,09:22:40,1587,29,,,,7601,0
14678050,09:23:00,09:23:00,1684,30,,,,7760.94,
14678050,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678050,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678050,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678050,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678060,09:03:00,09:03:00,9477,1,,,1,0,
14678060,09:04:30,09:04:30,9468,2,,,,820.75,0
14678060,09:04:51,09:04:51,1748,3,,,,991.62,0
14678060,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678060,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678060,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678060,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678060,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678060,09:08:00,09:08:00,1566,9,,,,2685.39,
14678060,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678060,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678060,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678060,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678060,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678060,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678060,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678060,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678060,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678060,09:18:00,09:18:00,1577,19,,,,5459.76,
14678060,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678060,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678060,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678060,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678060,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678060,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678060,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678060,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678060,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678060,09:22:40,09:22:40,1587,29,,,,7601,0
14678060,09:23:00,09:23:00,1684,30,,,,7760.94,
14678060,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678060,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678060,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678060,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678080,09:03:00,09:03:00,9477,1,,,1,0,
14678080,09:04:30,09:04:30,9468,2,,,,820.75,0
14678080,09:04:51,09:04:51,1748,3,,,,991.62,0
14678080,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678080,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678080,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678080,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678080,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678080,09:08:00,09:08:00,1566,9,,,,2685.39,
14678080,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678080,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678080,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678080,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678080,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678080,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678080,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678080,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678080,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678080,09:18:00,09:18:00,1577,19,,,,5459.76,
14678080,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678080,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678080,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678080,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678080,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678080,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678080,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678080,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678080,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678080,09:22:40,09:22:40,1587,29,,,,7601,0
14678080,09:23:00,09:23:00,1684,30,,,,7760.94,
14678080,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678080,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678080,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678080,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678090,09:03:00,09:03:00,9477,1,,,1,0,
14678090,09:04:30,09:04:30,9468,2,,,,820.75,0
14678090,09:04:51,09:04:51,1748,3,,,,991.62,0
14678090,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678090,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678090,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678090,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678090,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678090,09:08:00,09:08:00,1566,9,,,,2685.39,
14678090,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678090,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678090,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678090,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678090,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678090,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678090,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678090,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678090,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678090,09:18:00,09:18:00,1577,19,,,,5459.76,
14678090,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678090,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678090,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678090,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678090,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678090,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678090,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678090,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678090,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678090,09:22:40,09:22:40,1587,29,,,,7601,0
14678090,09:23:00,09:23:00,1684,30,,,,7760.94,
14678090,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678090,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678090,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678090,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678100,09:03:00,09:03:00,9477,1,,,1,0,
14678100,09:04:30,09:04:30,9468,2,,,,820.75,0
14678100,09:04:51,09:04:51,1748,3,,,,991.62,0
14678100,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678100,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678100,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678100,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678100,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678100,09:08:00,09:08:00,1566,9,,,,2685.39,
14678100,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678100,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678100,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678100,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678100,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678100,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678100,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678100,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678100,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678100,09:18:00,09:18:00,1577,19,,,,5459.76,
14678100,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678100,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678100,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678100,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678100,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678100,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678100,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678100,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678100,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678100,09:22:40,09:22:40,1587,29,,,,7601,0
14678100,09:23:00,09:23:00,1684,30,,,,7760.94,
14678100,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678100,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678100,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678100,09:25:00,09:25:00,10520,34,,1,,9051.88,
14678130,09:03:00,09:03:00,9477,1,,,1,0,
14678130,09:04:30,09:04:30,9468,2,,,,820.75,0
14678130,09:04:51,09:04:51,1748,3,,,,991.62,0
14678130,09:05:07,09:05:07,1749,4,,,,1136.08,0
14678130,09:05:28,09:05:28,3127,5,,,,1289.38,0
14678130,09:06:00,09:06:00,3128,6,,,,1606.56,0
14678130,09:06:56,09:06:56,3129,7,,,,2002.05,0
14678130,09:07:14,09:07:14,3130,8,,,,2188.25,0
14678130,09:08:00,09:08:00,1566,9,,,,2685.39,
14678130,09:09:10,09:09:10,9474,10,,,,2984.48,0
14678130,09:10:03,09:10:03,1569,11,,,,3233.85,0
14678130,09:11:16,09:11:16,8151,12,,,,3613.21,0
14678130,09:12:22,09:12:22,1571,13,,,,3905.87,0
14678130,09:13:17,09:13:17,1572,14,,,,4116.22,0
14678130,09:14:01,09:14:01,1573,15,,,,4330.25,0
14678130,09:15:12,09:15:12,1574,16,,,,4664.45,0
14678130,09:16:09,09:16:09,1575,17,,,,4934.46,0
14678130,09:16:59,09:16:59,1576,18,,,,5164.53,0
14678130,09:18:00,09:18:00,1577,19,,,,5459.76,
14678130,09:18:19,09:18:19,1578,20,,,,5642.04,0
14678130,09:18:44,09:18:44,1579,21,,,,5805.06,0
14678130,09:19:08,09:19:08,1580,22,,,,5996.56,0
14678130,09:19:52,09:19:52,1581,23,,,,6345.86,0
14678130,09:20:13,09:20:13,1582,24,,,,6491.73,0
14678130,09:20:42,09:20:42,1583,25,,,,6700.86,0
14678130,09:21:04,09:21:04,1584,26,,,,6894.85,0
14678130,09:21:51,09:21:51,1585,27,,,,7258.05,0
14678130,09:22:07,09:22:07,1586,28,,,,7378.25,0
14678130,09:22:40,09:22:40,1587,29,,,,7601,0
14678130,09:23:00,09:23:00,1684,30,,,,7760.94,
14678130,09:23:39,09:23:39,1685,31,,,,8139.78,0
14678130,09:24:03,09:24:03,1686,32,,,,8386.5,0
14678130,09:24:24,09:24:24,1687,33,,,,8632.46,0
14678130,09:25:00,09:25:00,10520,34,,1,,9051.88,
14892070,17:05:00,17:05:00,9477,1,,,1,0,
14892070,17:06:48,17:06:48,9468,2,,,,820.75,0
14892070,17:07:13,17:07:13,1748,3,,,,991.62,0
14892070,17:07:32,17:07:32,1749,4,,,,1136.08,0
14892070,17:07:57,17:07:57,3127,5,,,,1289.38,0
14892070,17:08:36,17:08:36,3128,6,,,,1606.56,0
14892070,17:09:43,17:09:43,3129,7,,,,2002.05,0
14892070,17:10:05,17:10:05,3130,8,,,,2188.25,0
14892070,17:11:00,17:11:00,1566,9,,,,2685.39,
14892070,17:11:35,17:11:35,9474,10,,,,2984.48,0
14892070,17:12:01,17:12:01,1569,11,,,,3233.85,0
14892070,17:12:38,17:12:38,8151,12,,,,3613.21,0
14892070,17:13:11,17:13:11,1571,13,,,,3905.87,0
14892070,17:13:38,17:13:38,1572,14,,,,4116.22,0
14892070,17:14:00,17:14:00,1573,15,,,,4330.25,0
14892070,17:14:36,17:14:36,1574,16,,,,4664.45,0
14892070,17:15:04,17:15:04,1575,17,,,,4934.46,0
14892070,17:15:29,17:15:29,1576,18,,,,5164.53,0
14892070,17:16:00,17:16:00,1577,19,,,,5459.76,
14892070,17:16:19,17:16:19,1578,20,,,,5642.04,0
14892070,17:16:44,17:16:44,1579,21,,,,5805.06,0
14892070,17:17:08,17:17:08,1580,22,,,,5996.56,0
14892070,17:17:52,17:17:52,1581,23,,,,6345.86,0
14892070,17:18:13,17:18:13,1582,24,,,,6491.73,0
14892070,17:18:42,17:18:42,1583,25,,,,6700.86,0
14892070,17:19:04,17:19:04,1584,26,,,,6894.85,0
14892070,17:19:51,17:19:51,1585,27,,,,7258.05,0
14892070,17:20:07,17:20:07,1586,28,,,,7378.25,0
14892070,17:20:40,17:20:40,1587,29,,,,7601,0
14892070,17:21:00,17:21:00,1684,30,,,,7760.94,
14892070,17:22:57,17:22:57,1685,31,,,,8139.78,0
14892070,17:24:11,17:24:11,1686,32,,,,8386.5,0
14892070,17:25:14,17:25:14,1687,33,,,,8632.46,0
14892070,17:27:00,17:27:00,10520,34,,1,,9051.88,
14892110,17:05:00,17:05:00,9477,1,,,1,0,
14892110,17:06:48,17:06:48,9468,2,,,,820.75,0
14892110,17:07:13,17:07:13,1748,3,,,,991.62,0
14892110,17:07:32,17:07:32,1749,4,,,,1136.08,0
14892110,17:07:57,17:07:57,3127,5,,,,1289.38,0
14892110,17:08:36,17:08:36,3128,6,,,,1606.56,0
14892110,17:09:43,17:09:43,3129,7,,,,2002.05,0
14892110,17:10:05,17:10:05,3130,8,,,,2188.25,0
14892110,17:11:00,17:11:00,1566,9,,,,2685.39,
14892110,17:11:35,17:11:35,9474,10,,,,2984.48,0
14892110,17:12:01,17:12:01,1569,11,,,,3233.85,0
14892110,17:12:38,17:12:38,8151,12,,,,3613.21,0
14892110,17:13:11,17:13:11,1571,13,,,,3905.87,0
14892110,17:13:38,17:13:38,1572,14,,,,4116.22,0
14892110,17:14:00,17:14:00,1573,15,,,,4330.25,0
14892110,17:14:36,17:14:36,1574,16,,,,4664.45,0
14892110,17:15:04,17:15:04,1575,17,,,,4934.46,0
14892110,17:15:29,17:15:29,1576,18,,,,5164.53,0
14892110,17:16:00,17:16:00,1577,19,,,,5459.76,
14892110,17:16:19,17:16:19,1578,20,,,,5642.04,0
14892110,17:16:44,17:16:44,1579,21,,,,5805.06,0
14892110,17:17:08,17:17:08,1580,22,,,,5996.56,0
14892110,17:17:52,17:17:52,1581,23,,,,6345.86,0
14892110,17:18:13,17:18:13,1582,24,,,,6491.73,0
14892110,17:18:42,17:18:42,1583,25,,,,6700.86,0
14892110,17:19:04,17:19:04,1584,26,,,,6894.85,0
14892110,17:19:51,17:19:51,1585,27,,,,7258.05,0
14892110,17:20:07,17:20:07,1586,28,,,,7378.25,0
14892110,17:20:40,17:20:40,1587,29,,,,7601,0
14892110,17:21:00,17:21:00,1684,30,,,,7760.94,
14892110,17:22:57,17:22:57,1685,31,,,,8139.78,0
14892110,17:24:11,17:24:11,1686,32,,,,8386.5,0
14892110,17:25:14,17:25:14,1687,33,,,,8632.46,0
14892110,17:27:00,17:27:00,10520,34,,1,,9051.88,
15069020,17:33:00,17:33:00,9477,1,,,1,0,
15069020,17:34:48,17:34:48,9468,2,,,,820.75,0
15069020,17:35:13,17:35:13,1748,3,,,,991.62,0
15069020,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069020,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069020,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069020,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069020,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069020,17:39:00,17:39:00,1566,9,,,,2685.39,
15069020,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069020,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069020,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069020,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069020,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069020,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069020,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069020,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069020,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069020,17:49:00,17:49:00,1577,19,,,,5459.76,
15069020,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069020,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069020,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069020,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069020,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069020,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069020,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069020,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069020,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069020,17:54:36,17:54:36,1587,29,,,,7601,0
15069020,17:55:00,17:55:00,1684,30,,,,7760.94,
15069020,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069020,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069020,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069020,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069030,17:33:00,17:33:00,9477,1,,,1,0,
15069030,17:34:48,17:34:48,9468,2,,,,820.75,0
15069030,17:35:13,17:35:13,1748,3,,,,991.62,0
15069030,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069030,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069030,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069030,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069030,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069030,17:39:00,17:39:00,1566,9,,,,2685.39,
15069030,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069030,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069030,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069030,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069030,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069030,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069030,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069030,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069030,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069030,17:49:00,17:49:00,1577,19,,,,5459.76,
15069030,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069030,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069030,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069030,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069030,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069030,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069030,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069030,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069030,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069030,17:54:36,17:54:36,1587,29,,,,7601,0
15069030,17:55:00,17:55:00,1684,30,,,,7760.94,
15069030,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069030,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069030,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069030,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069040,17:33:00,17:33:00,9477,1,,,1,0,
15069040,17:34:48,17:34:48,9468,2,,,,820.75,0
15069040,17:35:13,17:35:13,1748,3,,,,991.62,0
15069040,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069040,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069040,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069040,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069040,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069040,17:39:00,17:39:00,1566,9,,,,2685.39,
15069040,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069040,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069040,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069040,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069040,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069040,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069040,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069040,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069040,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069040,17:49:00,17:49:00,1577,19,,,,5459.76,
15069040,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069040,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069040,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069040,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069040,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069040,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069040,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069040,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069040,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069040,17:54:36,17:54:36,1587,29,,,,7601,0
15069040,17:55:00,17:55:00,1684,30,,,,7760.94,
15069040,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069040,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069040,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069040,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069050,17:33:00,17:33:00,9477,1,,,1,0,
15069050,17:34:48,17:34:48,9468,2,,,,820.75,0
15069050,17:35:13,17:35:13,1748,3,,,,991.62,0
15069050,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069050,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069050,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069050,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069050,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069050,17:39:00,17:39:00,1566,9,,,,2685.39,
15069050,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069050,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069050,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069050,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069050,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069050,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069050,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069050,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069050,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069050,17:49:00,17:49:00,1577,19,,,,5459.76,
15069050,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069050,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069050,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069050,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069050,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069050,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069050,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069050,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069050,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069050,17:54:36,17:54:36,1587,29,,,,7601,0
15069050,17:55:00,17:55:00,1684,30,,,,7760.94,
15069050,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069050,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069050,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069050,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069060,17:33:00,17:33:00,9477,1,,,1,0,
15069060,17:34:48,17:34:48,9468,2,,,,820.75,0
15069060,17:35:13,17:35:13,1748,3,,,,991.62,0
15069060,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069060,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069060,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069060,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069060,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069060,17:39:00,17:39:00,1566,9,,,,2685.39,
15069060,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069060,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069060,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069060,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069060,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069060,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069060,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069060,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069060,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069060,17:49:00,17:49:00,1577,19,,,,5459.76,
15069060,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069060,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069060,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069060,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069060,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069060,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069060,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069060,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069060,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069060,17:54:36,17:54:36,1587,29,,,,7601,0
15069060,17:55:00,17:55:00,1684,30,,,,7760.94,
15069060,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069060,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069060,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069060,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069080,17:33:00,17:33:00,9477,1,,,1,0,
15069080,17:34:48,17:34:48,9468,2,,,,820.75,0
15069080,17:35:13,17:35:13,1748,3,,,,991.62,0
15069080,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069080,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069080,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069080,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069080,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069080,17:39:00,17:39:00,1566,9,,,,2685.39,
15069080,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069080,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069080,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069080,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069080,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069080,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069080,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069080,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069080,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069080,17:49:00,17:49:00,1577,19,,,,5459.76,
15069080,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069080,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069080,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069080,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069080,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069080,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069080,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069080,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069080,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069080,17:54:36,17:54:36,1587,29,,,,7601,0
15069080,17:55:00,17:55:00,1684,30,,,,7760.94,
15069080,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069080,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069080,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069080,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069090,17:33:00,17:33:00,9477,1,,,1,0,
15069090,17:34:48,17:34:48,9468,2,,,,820.75,0
15069090,17:35:13,17:35:13,1748,3,,,,991.62,0
15069090,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069090,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069090,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069090,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069090,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069090,17:39:00,17:39:00,1566,9,,,,2685.39,
15069090,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069090,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069090,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069090,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069090,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069090,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069090,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069090,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069090,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069090,17:49:00,17:49:00,1577,19,,,,5459.76,
15069090,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069090,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069090,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069090,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069090,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069090,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069090,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069090,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069090,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069090,17:54:36,17:54:36,1587,29,,,,7601,0
15069090,17:55:00,17:55:00,1684,30,,,,7760.94,
15069090,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069090,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069090,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069090,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069100,17:33:00,17:33:00,9477,1,,,1,0,
15069100,17:34:48,17:34:48,9468,2,,,,820.75,0
15069100,17:35:13,17:35:13,1748,3,,,,991.62,0
15069100,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069100,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069100,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069100,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069100,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069100,17:39:00,17:39:00,1566,9,,,,2685.39,
15069100,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069100,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069100,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069100,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069100,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069100,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069100,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069100,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069100,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069100,17:49:00,17:49:00,1577,19,,,,5459.76,
15069100,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069100,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069100,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069100,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069100,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069100,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069100,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069100,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069100,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069100,17:54:36,17:54:36,1587,29,,,,7601,0
15069100,17:55:00,17:55:00,1684,30,,,,7760.94,
15069100,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069100,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069100,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069100,17:58:00,17:58:00,10520,34,,1,,9051.88,
15069130,17:33:00,17:33:00,9477,1,,,1,0,
15069130,17:34:48,17:34:48,9468,2,,,,820.75,0
15069130,17:35:13,17:35:13,1748,3,,,,991.62,0
15069130,17:35:32,17:35:32,1749,4,,,,1136.08,0
15069130,17:35:57,17:35:57,3127,5,,,,1289.38,0
15069130,17:36:36,17:36:36,3128,6,,,,1606.56,0
15069130,17:37:43,17:37:43,3129,7,,,,2002.05,0
15069130,17:38:05,17:38:05,3130,8,,,,2188.25,0
15069130,17:39:00,17:39:00,1566,9,,,,2685.39,
15069130,17:40:10,17:40:10,9474,10,,,,2984.48,0
15069130,17:41:03,17:41:03,1569,11,,,,3233.85,0
15069130,17:42:16,17:42:16,8151,12,,,,3613.21,0
15069130,17:43:22,17:43:22,1571,13,,,,3905.87,0
15069130,17:44:17,17:44:17,1572,14,,,,4116.22,0
15069130,17:45:01,17:45:01,1573,15,,,,4330.25,0
15069130,17:46:12,17:46:12,1574,16,,,,4664.45,0
15069130,17:47:09,17:47:09,1575,17,,,,4934.46,0
15069130,17:47:59,17:47:59,1576,18,,,,5164.53,0
15069130,17:49:00,17:49:00,1577,19,,,,5459.76,
15069130,17:49:23,17:49:23,1578,20,,,,5642.04,0
15069130,17:49:53,17:49:53,1579,21,,,,5805.06,0
15069130,17:50:22,17:50:22,1580,22,,,,5996.56,0
15069130,17:51:14,17:51:14,1581,23,,,,6345.86,0
15069130,17:51:39,17:51:39,1582,24,,,,6491.73,0
15069130,17:52:14,17:52:14,1583,25,,,,6700.86,0
15069130,17:52:41,17:52:41,1584,26,,,,6894.85,0
15069130,17:53:37,17:53:37,1585,27,,,,7258.05,0
15069130,17:53:56,17:53:56,1586,28,,,,7378.25,0
15069130,17:54:36,17:54:36,1587,29,,,,7601,0
15069130,17:55:00,17:55:00,1684,30,,,,7760.94,
15069130,17:55:58,17:55:58,1685,31,,,,8139.78,0
15069130,17:56:35,17:56:35,1686,32,,,,8386.5,0
15069130,17:57:07,17:57:07,1687,33,,,,8632.46,0
15069130,17:58:00,17:58:00,10520,34,,1,,9051.88,
15195070,13:35:00,13:35:00,9477,1,,,1,0,
15195070,13:36:48,13:36:48,9468,2,,,,820.75,0
15195070,13:37:13,13:37:13,1748,3,,,,991.62,0
15195070,13:37:32,13:37:32,1749,4,,,,1136.08,0
15195070,13:37:57,13:37:57,3127,5,,,,1289.38,0
15195070,13:38:36,13:38:36,3128,6,,,,1606.56,0
15195070,13:39:43,13:39:43,3129,7,,,,2002.05,0
15195070,13:40:05,13:40:05,3130,8,,,,2188.25,0
15195070,13:41:00,13:41:00,1566,9,,,,2685.39,
15195070,13:41:35,13:41:35,9474,10,,,,2984.48,0
15195070,13:42:01,13:42:01,1569,11,,,,3233.85,0
15195070,13:42:38,13:42:38,8151,12,,,,3613.21,0
15195070,13:43:11,13:43:11,1571,13,,,,3905.87,0
15195070,13:43:38,13:43:38,1572,14,,,,4116.22,0
15195070,13:44:00,13:44:00,1573,15,,,,4330.25,0
15195070,13:44:36,13:44:36,1574,16,,,,4664.45,0
15195070,13:45:04,13:45:04,1575,17,,,,4934.46,0
15195070,13:45:29,13:45:29,1576,18,,,,5164.53,0
15195070,13:46:00,13:46:00,1577,19,,,,5459.76,
15195070,13:46:19,13:46:19,1578,20,,,,5642.04,0
15195070,13:46:44,13:46:44,1579,21,,,,5805.06,0
15195070,13:47:08,13:47:08,1580,22,,,,5996.56,0
15195070,13:47:52,13:47:52,1581,23,,,,6345.86,0
15195070,13:48:13,13:48:13,1582,24,,,,6491.73,0
15195070,13:48:42,13:48:42,1583,25,,,,6700.86,0
15195070,13:49:04,13:49:04,1584,26,,,,6894.85,0
15195070,13:49:51,13:49:51,1585,27,,,,7258.05,0
15195070,13:50:07,13:50:07,1586,28,,,,7378.25,0
15195070,13:50:40,13:50:40,1587,29,,,,7601,0
15195070,13:51:00,13:51:00,1684,30,,,,7760.94,
15195070,13:52:57,13:52:57,1685,31,,,,8139.78,0
15195070,13:54:11,13:54:11,1686,32,,,,8386.5,0
15195070,13:55:14,13:55:14,1687,33,,,,8632.46,0
15195070,13:57:00,13:57:00,10520,34,,1,,9051.88,
15195110,13:35:00,13:35:00,9477,1,,,1,0,
15195110,13:36:48,13:36:48,9468,2,,,,820.75,0
15195110,13:37:13,13:37:13,1748,3,,,,991.62,0
15195110,13:37:32,13:37:32,1749,4,,,,1136.08,0
15195110,13:37:57,13:37:57,3127,5,,,,1289.38,0
15195110,13:38:36,13:38:36,3128,6,,,,1606.56,0
15195110,13:39:43,13:39:43,3129,7,,,,2002.05,0
15195110,13:40:05,13:40:05,3130,8,,,,2188.25,0
15195110,13:41:00,13:41:00,1566,9,,,,2685.39,
15195110,13:41:35,13:41:35,9474,10,,,,2984.48,0
15195110,13:42:01,13:42:01,1569,11,,,,3233.85,0
15195110,13:42:38,13:42:38,8151,12,,,,3613.21,0
15195110,13:43:11,13:43:11,1571,13,,,,3905.87,0
15195110,13:43:38,13:43:38,1572,14,,,,4116.22,0
15195110,13:44:00,13:44:00,1573,15,,,,4330.25,0
15195110,13:44:36,13:44:36,1574,16,,,,4664.45,0
15195110,13:45:04,13:45:04,1575,17,,,,4934.46,0
15195110,13:45:29,13:45:29,1576,18,,,,5164.53,0
15195110,13:46:00,13:46:00,1577,19,,,,5459.76,
15195110,13:46:19,13:46:19,1578,20,,,,5642.04,0
15195110,13:46:44,13:46:44,1579,21,,,,5805.06,0
15195110,13:47:08,13:47:08,1580,22,,,,5996.56,0
15195110,13:47:52,13:47:52,1581,23,,,,6345.86,0
15195110,13:48:13,13:48:13,1582,24,,,,6491.73,0
15195110,13:48:42,13:48:42,1583,25,,,,6700.86,0
15195110,13:49:04,13:49:04,1584,26,,,,6894.85,0
15195110,13:49:51,13:49:51,1585,27,,,,7258.05,0
15195110,13:50:07,13:50:07,1586,28,,,,7378.25,0
15195110,13:50:40,13:50:40,1587,29,,,,7601,0
15195110,13:51:00,13:51:00,1684,30,,,,7760.94,
15195110,13:52:57,13:52:57,1685,31,,,,8139.78,0
15195110,13:54:11,13:54:11,1686,32,,,,8386.5,0
15195110,13:55:14,13:55:14,1687,33,,,,8632.46,0
15195110,13:57:00,13:57:00,10520,34,,1,,9051.88,
15330020,06:33:00,06:33:00,9477,1,,,1,0,
15330020,06:34:48,06:34:48,9468,2,,,,820.75,0
15330020,06:35:13,06:35:13,1748,3,,,,991.62,0
15330020,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330020,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330020,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330020,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330020,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330020,06:39:00,06:39:00,1566,9,,,,2685.39,
15330020,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330020,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330020,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330020,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330020,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330020,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330020,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330020,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330020,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330020,06:48:00,06:48:00,1577,19,,,,5459.76,
15330020,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330020,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330020,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330020,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330020,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330020,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330020,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330020,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330020,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330020,06:54:33,06:54:33,1587,29,,,,7601,0
15330020,06:55:00,06:55:00,1684,30,,,,7760.94,
15330020,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330020,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330020,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330020,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330030,06:33:00,06:33:00,9477,1,,,1,0,
15330030,06:34:48,06:34:48,9468,2,,,,820.75,0
15330030,06:35:13,06:35:13,1748,3,,,,991.62,0
15330030,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330030,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330030,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330030,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330030,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330030,06:39:00,06:39:00,1566,9,,,,2685.39,
15330030,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330030,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330030,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330030,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330030,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330030,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330030,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330030,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330030,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330030,06:48:00,06:48:00,1577,19,,,,5459.76,
15330030,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330030,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330030,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330030,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330030,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330030,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330030,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330030,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330030,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330030,06:54:33,06:54:33,1587,29,,,,7601,0
15330030,06:55:00,06:55:00,1684,30,,,,7760.94,
15330030,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330030,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330030,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330030,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330040,06:33:00,06:33:00,9477,1,,,1,0,
15330040,06:34:48,06:34:48,9468,2,,,,820.75,0
15330040,06:35:13,06:35:13,1748,3,,,,991.62,0
15330040,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330040,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330040,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330040,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330040,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330040,06:39:00,06:39:00,1566,9,,,,2685.39,
15330040,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330040,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330040,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330040,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330040,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330040,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330040,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330040,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330040,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330040,06:48:00,06:48:00,1577,19,,,,5459.76,
15330040,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330040,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330040,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330040,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330040,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330040,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330040,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330040,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330040,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330040,06:54:33,06:54:33,1587,29,,,,7601,0
15330040,06:55:00,06:55:00,1684,30,,,,7760.94,
15330040,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330040,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330040,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330040,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330050,06:33:00,06:33:00,9477,1,,,1,0,
15330050,06:34:48,06:34:48,9468,2,,,,820.75,0
15330050,06:35:13,06:35:13,1748,3,,,,991.62,0
15330050,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330050,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330050,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330050,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330050,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330050,06:39:00,06:39:00,1566,9,,,,2685.39,
15330050,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330050,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330050,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330050,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330050,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330050,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330050,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330050,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330050,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330050,06:48:00,06:48:00,1577,19,,,,5459.76,
15330050,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330050,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330050,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330050,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330050,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330050,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330050,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330050,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330050,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330050,06:54:33,06:54:33,1587,29,,,,7601,0
15330050,06:55:00,06:55:00,1684,30,,,,7760.94,
15330050,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330050,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330050,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330050,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330060,06:33:00,06:33:00,9477,1,,,1,0,
15330060,06:34:48,06:34:48,9468,2,,,,820.75,0
15330060,06:35:13,06:35:13,1748,3,,,,991.62,0
15330060,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330060,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330060,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330060,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330060,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330060,06:39:00,06:39:00,1566,9,,,,2685.39,
15330060,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330060,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330060,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330060,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330060,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330060,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330060,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330060,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330060,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330060,06:48:00,06:48:00,1577,19,,,,5459.76,
15330060,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330060,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330060,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330060,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330060,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330060,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330060,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330060,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330060,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330060,06:54:33,06:54:33,1587,29,,,,7601,0
15330060,06:55:00,06:55:00,1684,30,,,,7760.94,
15330060,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330060,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330060,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330060,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330080,06:33:00,06:33:00,9477,1,,,1,0,
15330080,06:34:48,06:34:48,9468,2,,,,820.75,0
15330080,06:35:13,06:35:13,1748,3,,,,991.62,0
15330080,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330080,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330080,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330080,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330080,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330080,06:39:00,06:39:00,1566,9,,,,2685.39,
15330080,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330080,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330080,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330080,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330080,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330080,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330080,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330080,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330080,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330080,06:48:00,06:48:00,1577,19,,,,5459.76,
15330080,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330080,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330080,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330080,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330080,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330080,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330080,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330080,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330080,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330080,06:54:33,06:54:33,1587,29,,,,7601,0
15330080,06:55:00,06:55:00,1684,30,,,,7760.94,
15330080,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330080,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330080,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330080,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330090,06:33:00,06:33:00,9477,1,,,1,0,
15330090,06:34:48,06:34:48,9468,2,,,,820.75,0
15330090,06:35:13,06:35:13,1748,3,,,,991.62,0
15330090,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330090,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330090,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330090,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330090,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330090,06:39:00,06:39:00,1566,9,,,,2685.39,
15330090,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330090,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330090,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330090,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330090,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330090,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330090,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330090,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330090,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330090,06:48:00,06:48:00,1577,19,,,,5459.76,
15330090,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330090,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330090,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330090,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330090,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330090,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330090,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330090,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330090,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330090,06:54:33,06:54:33,1587,29,,,,7601,0
15330090,06:55:00,06:55:00,1684,30,,,,7760.94,
15330090,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330090,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330090,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330090,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330100,06:33:00,06:33:00,9477,1,,,1,0,
15330100,06:34:48,06:34:48,9468,2,,,,820.75,0
15330100,06:35:13,06:35:13,1748,3,,,,991.62,0
15330100,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330100,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330100,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330100,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330100,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330100,06:39:00,06:39:00,1566,9,,,,2685.39,
15330100,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330100,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330100,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330100,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330100,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330100,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330100,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330100,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330100,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330100,06:48:00,06:48:00,1577,19,,,,5459.76,
15330100,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330100,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330100,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330100,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330100,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330100,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330100,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330100,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330100,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330100,06:54:33,06:54:33,1587,29,,,,7601,0
15330100,06:55:00,06:55:00,1684,30,,,,7760.94,
15330100,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330100,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330100,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330100,06:56:00,06:56:00,10520,34,,1,,9051.88,
15330130,06:33:00,06:33:00,9477,1,,,1,0,
15330130,06:34:48,06:34:48,9468,2,,,,820.75,0
15330130,06:35:13,06:35:13,1748,3,,,,991.62,0
15330130,06:35:32,06:35:32,1749,4,,,,1136.08,0
15330130,06:35:57,06:35:57,3127,5,,,,1289.38,0
15330130,06:36:36,06:36:36,3128,6,,,,1606.56,0
15330130,06:37:43,06:37:43,3129,7,,,,2002.05,0
15330130,06:38:05,06:38:05,3130,8,,,,2188.25,0
15330130,06:39:00,06:39:00,1566,9,,,,2685.39,
15330130,06:40:03,06:40:03,9474,10,,,,2984.48,0
15330130,06:40:50,06:40:50,1569,11,,,,3233.85,0
15330130,06:41:56,06:41:56,8151,12,,,,3613.21,0
15330130,06:42:55,06:42:55,1571,13,,,,3905.87,0
15330130,06:43:45,06:43:45,1572,14,,,,4116.22,0
15330130,06:44:25,06:44:25,1573,15,,,,4330.25,0
15330130,06:45:29,06:45:29,1574,16,,,,4664.45,0
15330130,06:46:20,06:46:20,1575,17,,,,4934.46,0
15330130,06:47:05,06:47:05,1576,18,,,,5164.53,0
15330130,06:48:00,06:48:00,1577,19,,,,5459.76,
15330130,06:48:26,06:48:26,1578,20,,,,5642.04,0
15330130,06:49:02,06:49:02,1579,21,,,,5805.06,0
15330130,06:49:36,06:49:36,1580,22,,,,5996.56,0
15330130,06:50:37,06:50:37,1581,23,,,,6345.86,0
15330130,06:51:06,06:51:06,1582,24,,,,6491.73,0
15330130,06:51:46,06:51:46,1583,25,,,,6700.86,0
15330130,06:52:18,06:52:18,1584,26,,,,6894.85,0
15330130,06:53:23,06:53:23,1585,27,,,,7258.05,0
15330130,06:53:45,06:53:45,1586,28,,,,7378.25,0
15330130,06:54:33,06:54:33,1587,29,,,,7601,0
15330130,06:55:00,06:55:00,1684,30,,,,7760.94,
15330130,06:55:19,06:55:19,1685,31,,,,8139.78,0
15330130,06:55:31,06:55:31,1686,32,,,,8386.5,0
15330130,06:55:42,06:55:42,1687,33,,,,8632.46,0
15330130,06:56:00,06:56:00,10520,34,,1,,9051.88,
15417010,18:40:00,18:40:00,9477,1,,,1,0,
15417010,18:41:48,18:41:48,9468,2,,,,820.75,0
15417010,18:42:13,18:42:13,1748,3,,,,991.62,0
15417010,18:42:32,18:42:32,1749,4,,,,1136.08,0
15417010,18:42:57,18:42:57,3127,5,,,,1289.38,0
15417010,18:43:36,18:43:36,3128,6,,,,1606.56,0
15417010,18:44:43,18:44:43,3129,7,,,,2002.05,0
15417010,18:45:05,18:45:05,3130,8,,,,2188.25,0
15417010,18:46:00,18:46:00,1566,9,,,,2685.39,
15417010,18:46:35,18:46:35,9474,10,,,,2984.48,0
15417010,18:47:01,18:47:01,1569,11,,,,3233.85,0
15417010,18:47:38,18:47:38,8151,12,,,,3613.21,0
15417010,18:48:11,18:48:11,1571,13,,,,3905.87,0
15417010,18:48:38,18:48:38,1572,14,,,,4116.22,0
15417010,18:49:00,18:49:00,1573,15,,,,4330.25,0
15417010,18:49:36,18:49:36,1574,16,,,,4664.45,0
15417010,18:50:04,18:50:04,1575,17,,,,4934.46,0
15417010,18:50:29,18:50:29,1576,18,,,,5164.53,0
15417010,18:51:00,18:51:00,1577,19,,,,5459.76,
15417010,18:51:19,18:51:19,1578,20,,,,5642.04,0
15417010,18:51:44,18:51:44,1579,21,,,,5805.06,0
15417010,18:52:08,18:52:08,1580,22,,,,5996.56,0
15417010,18:52:52,18:52:52,1581,23,,,,6345.86,0
15417010,18:53:13,18:53:13,1582,24,,,,6491.73,0
15417010,18:53:42,18:53:42,1583,25,,,,6700.86,0
15417010,18:54:04,18:54:04,1584,26,,,,6894.85,0
15417010,18:54:51,18:54:51,1585,27,,,,7258.05,0
15417010,18:55:07,18:55:07,1586,28,,,,7378.25,0
15417010,18:55:40,18:55:40,1587,29,,,,7601,0
15417010,18:56:00,18:56:00,1684,30,,,,7760.94,
15417010,18:57:57,18:57:57,1685,31,,,,8139.78,0
15417010,18:59:11,18:59:11,1686,32,,,,8386.5,0
15417010,19:00:14,19:00:14,1687,33,,,,8632.46,0
15417010,19:02:00,19:02:00,10520,34,,1,,9051.88,
15417120,18:40:00,18:40:00,9477,1,,,1,0,
15417120,18:41:48,18:41:48,9468,2,,,,820.75,0
15417120,18:42:13,18:42:13,1748,3,,,,991.62,0
15417120,18:42:32,18:42:32,1749,4,,,,1136.08,0
15417120,18:42:57,18:42:57,3127,5,,,,1289.38,0
15417120,18:43:36,18:43:36,3128,6,,,,1606.56,0
15417120,18:44:43,18:44:43,3129,7,,,,2002.05,0
15417120,18:45:05,18:45:05,3130,8,,,,2188.25,0
15417120,18:46:00,18:46:00,1566,9,,,,2685.39,
15417120,18:46:35,18:46:35,9474,10,,,,2984.48,0
15417120,18:47:01,18:47:01,1569,11,,,,3233.85,0
15417120,18:47:38,18:47:38,8151,12,,,,3613.21,0
15417120,18:48:11,18:48:11,1571,13,,,,3905.87,0
15417120,18:48:38,18:48:38,1572,14,,,,4116.22,0
15417120,18:49:00,18:49:00,1573,15,,,,4330.25,0
15417120,18:49:36,18:49:36,1574,16,,,,4664.45,0
15417120,18:50:04,18:50:04,1575,17,,,,4934.46,0
15417120,18:50:29,18:50:29,1576,18,,,,5164.53,0
15417120,18:51:00,18:51:00,1577,19,,,,5459.76,
15417120,18:51:19,18:51:19,1578,20,,,,5642.04,0
15417120,18:51:44,18:51:44,1579,21,,,,5805.06,0
15417120,18:52:08,18:52:08,1580,22,,,,5996.56,0
15417120,18:52:52,18:52:52,1581,23,,,,6345.86,0
15417120,18:53:13,18:53:13,1582,24,,,,6491.73,0
15417120,18:53:42,18:53:42,1583,25,,,,6700.86,0
15417120,18:54:04,18:54:04,1584,26,,,,6894.85,0
15417120,18:54:51,18:54:51,1585,27,,,,7258.05,0
15417120,18:55:07,18:55:07,1586,28,,,,7378.25,0
15417120,18:55:40,18:55:40,1587,29,,,,7601,0
15417120,18:56:00,18:56:00,1684,30,,,,7760.94,
15417120,18:57:57,18:57:57,1685,31,,,,8139.78,0
15417120,18:59:11,18:59:11,1686,32,,,,8386.5,0
15417120,19:00:14,19:00:14,1687,33,,,,8632.46,0
15417120,19:02:00,19:02:00,10520,34,,1,,9051.88,
15417140,18:40:00,18:40:00,9477,1,,,1,0,
15417140,18:41:48,18:41:48,9468,2,,,,820.75,0
15417140,18:42:13,18:42:13,1748,3,,,,991.62,0
15417140,18:42:32,18:42:32,1749,4,,,,1136.08,0
15417140,18:42:57,18:42:57,3127,5,,,,1289.38,0
15417140,18:43:36,18:43:36,3128,6,,,,1606.56,0
15417140,18:44:43,18:44:43,3129,7,,,,2002.05,0
15417140,18:45:05,18:45:05,3130,8,,,,2188.25,0
15417140,18:46:00,18:46:00,1566,9,,,,2685.39,
15417140,18:46:35,18:46:35,9474,10,,,,2984.48,0
15417140,18:47:01,18:47:01,1569,11,,,,3233.85,0
15417140,18:47:38,18:47:38,8151,12,,,,3613.21,0
15417140,18:48:11,18:48:11,1571,13,,,,3905.87,0
15417140,18:48:38,18:48:38,1572,14,,,,4116.22,0
15417140,18:49:00,18:49:00,1573,15,,,,4330.25,0
15417140,18:49:36,18:49:36,1574,16,,,,4664.45,0
15417140,18:50:04,18:50:04,1575,17,,,,4934.46,0
15417140,18:50:29,18:50:29,1576,18,,,,5164.53,0
15417140,18:51:00,18:51:00,1577,19,,,,5459.76,
15417140,18:51:19,18:51:19,1578,20,,,,5642.04,0
15417140,18:51:44,18:51:44,1579,21,,,,5805.06,0
15417140,18:52:08,18:52:08,1580,22,,,,5996.56,0
15417140,18:52:52,18:52:52,1581,23,,,,6345.86,0
15417140,18:53:13,18:53:13,1582,24,,,,6491.73,0
15417140,18:53:42,18:53:42,1583,25,,,,6700.86,0
15417140,18:54:04,18:54:04,1584,26,,,,6894.85,0
15417140,18:54:51,18:54:51,1585,27,,,,7258.05,0
15417140,18:55:07,18:55:07,1586,28,,,,7378.25,0
15417140,18:55:40,18:55:40,1587,29,,,,7601,0
15417140,18:56:00,18:56:00,1684,30,,,,7760.94,
15417140,18:57:57,18:57:57,1685,31,,,,8139.78,0
15417140,18:59:11,18:59:11,1686,32,,,,8386.5,0
15417140,19:00:14,19:00:14,1687,33,,,,8632.46,0
15417140,19:02:00,19:02:00,10520,34,,1,,9051.88,
15491020,10:03:00,10:03:00,9477,1,,,1,0,
15491020,10:04:30,10:04:30,9468,2,,,,820.75,0
15491020,10:04:51,10:04:51,1748,3,,,,991.62,0
15491020,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491020,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491020,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491020,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491020,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491020,10:08:00,10:08:00,1566,9,,,,2685.39,
15491020,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491020,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491020,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491020,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491020,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491020,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491020,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491020,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491020,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491020,10:18:00,10:18:00,1577,19,,,,5459.76,
15491020,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491020,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491020,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491020,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491020,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491020,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491020,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491020,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491020,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491020,10:22:40,10:22:40,1587,29,,,,7601,0
15491020,10:23:00,10:23:00,1684,30,,,,7760.94,
15491020,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491020,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491020,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491020,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491030,10:03:00,10:03:00,9477,1,,,1,0,
15491030,10:04:30,10:04:30,9468,2,,,,820.75,0
15491030,10:04:51,10:04:51,1748,3,,,,991.62,0
15491030,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491030,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491030,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491030,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491030,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491030,10:08:00,10:08:00,1566,9,,,,2685.39,
15491030,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491030,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491030,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491030,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491030,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491030,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491030,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491030,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491030,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491030,10:18:00,10:18:00,1577,19,,,,5459.76,
15491030,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491030,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491030,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491030,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491030,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491030,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491030,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491030,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491030,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491030,10:22:40,10:22:40,1587,29,,,,7601,0
15491030,10:23:00,10:23:00,1684,30,,,,7760.94,
15491030,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491030,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491030,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491030,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491040,10:03:00,10:03:00,9477,1,,,1,0,
15491040,10:04:30,10:04:30,9468,2,,,,820.75,0
15491040,10:04:51,10:04:51,1748,3,,,,991.62,0
15491040,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491040,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491040,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491040,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491040,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491040,10:08:00,10:08:00,1566,9,,,,2685.39,
15491040,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491040,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491040,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491040,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491040,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491040,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491040,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491040,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491040,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491040,10:18:00,10:18:00,1577,19,,,,5459.76,
15491040,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491040,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491040,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491040,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491040,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491040,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491040,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491040,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491040,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491040,10:22:40,10:22:40,1587,29,,,,7601,0
15491040,10:23:00,10:23:00,1684,30,,,,7760.94,
15491040,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491040,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491040,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491040,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491050,10:03:00,10:03:00,9477,1,,,1,0,
15491050,10:04:30,10:04:30,9468,2,,,,820.75,0
15491050,10:04:51,10:04:51,1748,3,,,,991.62,0
15491050,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491050,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491050,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491050,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491050,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491050,10:08:00,10:08:00,1566,9,,,,2685.39,
15491050,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491050,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491050,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491050,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491050,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491050,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491050,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491050,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491050,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491050,10:18:00,10:18:00,1577,19,,,,5459.76,
15491050,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491050,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491050,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491050,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491050,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491050,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491050,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491050,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491050,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491050,10:22:40,10:22:40,1587,29,,,,7601,0
15491050,10:23:00,10:23:00,1684,30,,,,7760.94,
15491050,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491050,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491050,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491050,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491060,10:03:00,10:03:00,9477,1,,,1,0,
15491060,10:04:30,10:04:30,9468,2,,,,820.75,0
15491060,10:04:51,10:04:51,1748,3,,,,991.62,0
15491060,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491060,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491060,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491060,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491060,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491060,10:08:00,10:08:00,1566,9,,,,2685.39,
15491060,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491060,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491060,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491060,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491060,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491060,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491060,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491060,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491060,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491060,10:18:00,10:18:00,1577,19,,,,5459.76,
15491060,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491060,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491060,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491060,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491060,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491060,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491060,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491060,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491060,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491060,10:22:40,10:22:40,1587,29,,,,7601,0
15491060,10:23:00,10:23:00,1684,30,,,,7760.94,
15491060,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491060,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491060,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491060,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491080,10:03:00,10:03:00,9477,1,,,1,0,
15491080,10:04:30,10:04:30,9468,2,,,,820.75,0
15491080,10:04:51,10:04:51,1748,3,,,,991.62,0
15491080,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491080,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491080,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491080,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491080,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491080,10:08:00,10:08:00,1566,9,,,,2685.39,
15491080,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491080,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491080,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491080,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491080,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491080,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491080,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491080,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491080,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491080,10:18:00,10:18:00,1577,19,,,,5459.76,
15491080,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491080,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491080,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491080,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491080,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491080,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491080,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491080,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491080,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491080,10:22:40,10:22:40,1587,29,,,,7601,0
15491080,10:23:00,10:23:00,1684,30,,,,7760.94,
15491080,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491080,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491080,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491080,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491090,10:03:00,10:03:00,9477,1,,,1,0,
15491090,10:04:30,10:04:30,9468,2,,,,820.75,0
15491090,10:04:51,10:04:51,1748,3,,,,991.62,0
15491090,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491090,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491090,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491090,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491090,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491090,10:08:00,10:08:00,1566,9,,,,2685.39,
15491090,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491090,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491090,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491090,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491090,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491090,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491090,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491090,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491090,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491090,10:18:00,10:18:00,1577,19,,,,5459.76,
15491090,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491090,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491090,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491090,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491090,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491090,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491090,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491090,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491090,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491090,10:22:40,10:22:40,1587,29,,,,7601,0
15491090,10:23:00,10:23:00,1684,30,,,,7760.94,
15491090,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491090,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491090,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491090,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491100,10:03:00,10:03:00,9477,1,,,1,0,
15491100,10:04:30,10:04:30,9468,2,,,,820.75,0
15491100,10:04:51,10:04:51,1748,3,,,,991.62,0
15491100,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491100,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491100,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491100,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491100,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491100,10:08:00,10:08:00,1566,9,,,,2685.39,
15491100,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491100,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491100,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491100,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491100,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491100,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491100,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491100,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491100,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491100,10:18:00,10:18:00,1577,19,,,,5459.76,
15491100,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491100,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491100,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491100,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491100,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491100,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491100,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491100,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491100,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491100,10:22:40,10:22:40,1587,29,,,,7601,0
15491100,10:23:00,10:23:00,1684,30,,,,7760.94,
15491100,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491100,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491100,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491100,10:25:00,10:25:00,10520,34,,1,,9051.88,
15491130,10:03:00,10:03:00,9477,1,,,1,0,
15491130,10:04:30,10:04:30,9468,2,,,,820.75,0
15491130,10:04:51,10:04:51,1748,3,,,,991.62,0
15491130,10:05:07,10:05:07,1749,4,,,,1136.08,0
15491130,10:05:28,10:05:28,3127,5,,,,1289.38,0
15491130,10:06:00,10:06:00,3128,6,,,,1606.56,0
15491130,10:06:56,10:06:56,3129,7,,,,2002.05,0
15491130,10:07:14,10:07:14,3130,8,,,,2188.25,0
15491130,10:08:00,10:08:00,1566,9,,,,2685.39,
15491130,10:09:10,10:09:10,9474,10,,,,2984.48,0
15491130,10:10:03,10:10:03,1569,11,,,,3233.85,0
15491130,10:11:16,10:11:16,8151,12,,,,3613.21,0
15491130,10:12:22,10:12:22,1571,13,,,,3905.87,0
15491130,10:13:17,10:13:17,1572,14,,,,4116.22,0
15491130,10:14:01,10:14:01,1573,15,,,,4330.25,0
15491130,10:15:12,10:15:12,1574,16,,,,4664.45,0
15491130,10:16:09,10:16:09,1575,17,,,,4934.46,0
15491130,10:16:59,10:16:59,1576,18,,,,5164.53,0
15491130,10:18:00,10:18:00,1577,19,,,,5459.76,
15491130,10:18:19,10:18:19,1578,20,,,,5642.04,0
15491130,10:18:44,10:18:44,1579,21,,,,5805.06,0
15491130,10:19:08,10:19:08,1580,22,,,,5996.56,0
15491130,10:19:52,10:19:52,1581,23,,,,6345.86,0
15491130,10:20:13,10:20:13,1582,24,,,,6491.73,0
15491130,10:20:42,10:20:42,1583,25,,,,6700.86,0
15491130,10:21:04,10:21:04,1584,26,,,,6894.85,0
15491130,10:21:51,10:21:51,1585,27,,,,7258.05,0
15491130,10:22:07,10:22:07,1586,28,,,,7378.25,0
15491130,10:22:40,10:22:40,1587,29,,,,7601,0
15491130,10:23:00,10:23:00,1684,30,,,,7760.94,
15491130,10:23:39,10:23:39,1685,31,,,,8139.78,0
15491130,10:24:03,10:24:03,1686,32,,,,8386.5,0
15491130,10:24:24,10:24:24,1687,33,,,,8632.46,0
15491130,10:25:00,10:25:00,10520,34,,1,,9051.88,
15775070,19:35:00,19:35:00,9477,1,,,1,0,
15775070,19:36:30,19:36:30,9468,2,,,,820.75,0
15775070,19:36:51,19:36:51,1748,3,,,,991.62,0
15775070,19:37:07,19:37:07,1749,4,,,,1136.08,0
15775070,19:37:28,19:37:28,3127,5,,,,1289.38,0
15775070,19:38:00,19:38:00,3128,6,,,,1606.56,0
15775070,19:38:56,19:38:56,3129,7,,,,2002.05,0
15775070,19:39:14,19:39:14,3130,8,,,,2188.25,0
15775070,19:40:00,19:40:00,1566,9,,,,2685.39,
15775070,19:40:28,19:40:28,9474,10,,,,2984.48,0
15775070,19:40:49,19:40:49,1569,11,,,,3233.85,0
15775070,19:41:18,19:41:18,8151,12,,,,3613.21,0
15775070,19:41:44,19:41:44,1571,13,,,,3905.87,0
15775070,19:42:06,19:42:06,1572,14,,,,4116.22,0
15775070,19:42:24,19:42:24,1573,15,,,,4330.25,0
15775070,19:42:52,19:42:52,1574,16,,,,4664.45,0
15775070,19:43:15,19:43:15,1575,17,,,,4934.46,0
15775070,19:43:35,19:43:35,1576,18,,,,5164.53,0
15775070,19:44:00,19:44:00,1577,19,,,,5459.76,
15775070,19:44:19,19:44:19,1578,20,,,,5642.04,0
15775070,19:44:44,19:44:44,1579,21,,,,5805.06,0
15775070,19:45:08,19:45:08,1580,22,,,,5996.56,0
15775070,19:45:52,19:45:52,1581,23,,,,6345.86,0
15775070,19:46:13,19:46:13,1582,24,,,,6491.73,0
15775070,19:46:42,19:46:42,1583,25,,,,6700.86,0
15775070,19:47:04,19:47:04,1584,26,,,,6894.85,0
15775070,19:47:51,19:47:51,1585,27,,,,7258.05,0
15775070,19:48:07,19:48:07,1586,28,,,,7378.25,0
15775070,19:48:40,19:48:40,1587,29,,,,7601,0
15775070,19:49:00,19:49:00,1684,30,,,,7760.94,
15775070,19:50:37,19:50:37,1685,31,,,,8139.78,0
15775070,19:51:39,19:51:39,1686,32,,,,8386.5,0
15775070,19:52:31,19:52:31,1687,33,,,,8632.46,0
15775070,19:54:00,19:54:00,10520,34,,1,,9051.88,
15775110,19:35:00,19:35:00,9477,1,,,1,0,
15775110,19:36:30,19:36:30,9468,2,,,,820.75,0
15775110,19:36:51,19:36:51,1748,3,,,,991.62,0
15775110,19:37:07,19:37:07,1749,4,,,,1136.08,0
15775110,19:37:28,19:37:28,3127,5,,,,1289.38,0
15775110,19:38:00,19:38:00,3128,6,,,,1606.56,0
15775110,19:38:56,19:38:56,3129,7,,,,2002.05,0
15775110,19:39:14,19:39:14,3130,8,,,,2188.25,0
15775110,19:40:00,19:40:00,1566,9,,,,2685.39,
15775110,19:40:28,19:40:28,9474,10,,,,2984.48,0
15775110,19:40:49,19:40:49,1569,11,,,,3233.85,0
15775110,19:41:18,19:41:18,8151,12,,,,3613.21,0
15775110,19:41:44,19:41:44,1571,13,,,,3905.87,0
15775110,19:42:06,19:42:06,1572,14,,,,4116.22,0
15775110,19:42:24,19:42:24,1573,15,,,,4330.25,0
15775110,19:42:52,19:42:52,1574,16,,,,4664.45,0
15775110,19:43:15,19:43:15,1575,17,,,,4934.46,0
15775110,19:43:35,19:43:35,1576,18,,,,5164.53,0
15775110,19:44:00,19:44:00,1577,19,,,,5459.76,
15775110,19:44:19,19:44:19,1578,20,,,,5642.04,0
15775110,19:44:44,19:44:44,1579,21,,,,5805.06,0
15775110,19:45:08,19:45:08,1580,22,,,,5996.56,0
15775110,19:45:52,19:45:52,1581,23,,,,6345.86,0
15775110,19:46:13,19:46:13,1582,24,,,,6491.73,0
15775110,19:46:42,19:46:42,1583,25,,,,6700.86,0
15775110,19:47:04,19:47:04,1584,26,,,,6894.85,0
15775110,19:47:51,19:47:51,1585,27,,,,7258.05,0
15775110,19:48:07,19:48:07,1586,28,,,,7378.25,0
15775110,19:48:40,19:48:40,1587,29,,,,7601,0
15775110,19:49:00,19:49:00,1684,30,,,,7760.94,
15775110,19:50:37,19:50:37,1685,31,,,,8139.78,0
15775110,19:51:39,19:51:39,1686,32,,,,8386.5,0
15775110,19:52:31,19:52:31,1687,33,,,,8632.46,0
15775110,19:54:00,19:54:00,10520,34,,1,,9051.88,
1579070,11:05:00,11:05:00,9477,1,,,1,0,
1579070,11:06:30,11:06:30,9468,2,,,,820.75,0
1579070,11:06:51,11:06:51,1748,3,,,,991.62,0
1579070,11:07:07,11:07:07,1749,4,,,,1136.08,0
1579070,11:07:28,11:07:28,3127,5,,,,1289.38,0
1579070,11:08:00,11:08:00,3128,6,,,,1606.56,0
1579070,11:08:56,11:08:56,3129,7,,,,2002.05,0
1579070,11:09:14,11:09:14,3130,8,,,,2188.25,0
1579070,11:10:00,11:10:00,1566,9,,,,2685.39,
1579070,11:10:28,11:10:28,9474,10,,,,2984.48,0
1579070,11:10:49,11:10:49,1569,11,,,,3233.85,0
1579070,11:11:18,11:11:18,8151,12,,,,3613.21,0
1579070,11:11:44,11:11:44,1571,13,,,,3905.87,0
1579070,11:12:06,11:12:06,1572,14,,,,4116.22,0
1579070,11:12:24,11:12:24,1573,15,,,,4330.25,0
1579070,11:12:52,11:12:52,1574,16,,,,4664.45,0
1579070,11:13:15,11:13:15,1575,17,,,,4934.46,0
1579070,11:13:35,11:13:35,1576,18,,,,5164.53,0
1579070,11:14:00,11:14:00,1577,19,,,,5459.76,
1579070,11:14:19,11:14:19,1578,20,,,,5642.04,0
1579070,11:14:44,11:14:44,1579,21,,,,5805.06,0
1579070,11:15:08,11:15:08,1580,22,,,,5996.56,0
1579070,11:15:52,11:15:52,1581,23,,,,6345.86,0
1579070,11:16:13,11:16:13,1582,24,,,,6491.73,0
1579070,11:16:42,11:16:42,1583,25,,,,6700.86,0
1579070,11:17:04,11:17:04,1584,26,,,,6894.85,0
1579070,11:17:51,11:17:51,1585,27,,,,7258.05,0
1579070,11:18:07,11:18:07,1586,28,,,,7378.25,0
1579070,11:18:40,11:18:40,1587,29,,,,7601,0
1579070,11:19:00,11:19:00,1684,30,,,,7760.94,
1579070,11:20:37,11:20:37,1685,31,,,,8139.78,0
1579070,11:21:39,11:21:39,1686,32,,,,8386.5,0
1579070,11:22:31,11:22:31,1687,33,,,,8632.46,0
1579070,11:24:00,11:24:00,10520,34,,1,,9051.88,
1579110,11:05:00,11:05:00,9477,1,,,1,0,
1579110,11:06:30,11:06:30,9468,2,,,,820.75,0
1579110,11:06:51,11:06:51,1748,3,,,,991.62,0
1579110,11:07:07,11:07:07,1749,4,,,,1136.08,0
1579110,11:07:28,11:07:28,3127,5,,,,1289.38,0
1579110,11:08:00,11:08:00,3128,6,,,,1606.56,0
1579110,11:08:56,11:08:56,3129,7,,,,2002.05,0
1579110,11:09:14,11:09:14,3130,8,,,,2188.25,0
1579110,11:10:00,11:10:00,1566,9,,,,2685.39,
1579110,11:10:28,11:10:28,9474,10,,,,2984.48,0
1579110,11:10:49,11:10:49,1569,11,,,,3233.85,0
1579110,11:11:18,11:11:18,8151,12,,,,3613.21,0
1579110,11:11:44,11:11:44,1571,13,,,,3905.87,0
1579110,11:12:06,11:12:06,1572,14,,,,4116.22,0
1579110,11:12:24,11:12:24,1573,15,,,,4330.25,0
1579110,11:12:52,11:12:52,1574,16,,,,4664.45,0
1579110,11:13:15,11:13:15,1575,17,,,,4934.46,0
1579110,11:13:35,11:13:35,1576,18,,,,5164.53,0
1579110,11:14:00,11:14:00,1577,19,,,,5459.76,
1579110,11:14:19,11:14:19,1578,20,,,,5642.04,0
1579110,11:14:44,11:14:44,1579,21,,,,5805.06,0
1579110,11:15:08,11:15:08,1580,22,,,,5996.56,0
1579110,11:15:52,11:15:52,1581,23,,,,6345.86,0
1579110,11:16:13,11:16:13,1582,24,,,,6491.73,0
1579110,11:16:42,11:16:42,1583,25,,,,6700.86,0
1579110,11:17:04,11:17:04,1584,26,,,,6894.85,0
1579110,11:17:51,11:17:51,1585,27,,,,7258.05,0
1579110,11:18:07,11:18:07,1586,28,,,,7378.25,0
1579110,11:18:40,11:18:40,1587,29,,,,7601,0
1579110,11:19:00,11:19:00,1684,30,,,,7760.94,
1579110,11:20:37,11:20:37,1685,31,,,,8139.78,0
1579110,11:21:39,11:21:39,1686,32,,,,8386.5,0
1579110,11:22:31,11:22:31,1687,33,,,,8632.46,0
1579110,11:24:00,11:24:00,10520,34,,1,,9051.88,
15888070,15:35:00,15:35:00,9477,1,,,1,0,
15888070,15:36:48,15:36:48,9468,2,,,,820.75,0
15888070,15:37:13,15:37:13,1748,3,,,,991.62,0
15888070,15:37:32,15:37:32,1749,4,,,,1136.08,0
15888070,15:37:57,15:37:57,3127,5,,,,1289.38,0
15888070,15:38:36,15:38:36,3128,6,,,,1606.56,0
15888070,15:39:43,15:39:43,3129,7,,,,2002.05,0
15888070,15:40:05,15:40:05,3130,8,,,,2188.25,0
15888070,15:41:00,15:41:00,1566,9,,,,2685.39,
15888070,15:41:35,15:41:35,9474,10,,,,2984.48,0
15888070,15:42:01,15:42:01,1569,11,,,,3233.85,0
15888070,15:42:38,15:42:38,8151,12,,,,3613.21,0
15888070,15:43:11,15:43:11,1571,13,,,,3905.87,0
15888070,15:43:38,15:43:38,1572,14,,,,4116.22,0
15888070,15:44:00,15:44:00,1573,15,,,,4330.25,0
15888070,15:44:36,15:44:36,1574,16,,,,4664.45,0
15888070,15:45:04,15:45:04,1575,17,,,,4934.46,0
15888070,15:45:29,15:45:29,1576,18,,,,5164.53,0
15888070,15:46:00,15:46:00,1577,19,,,,5459.76,
15888070,15:46:19,15:46:19,1578,20,,,,5642.04,0
15888070,15:46:44,15:46:44,1579,21,,,,5805.06,0
15888070,15:47:08,15:47:08,1580,22,,,,5996.56,0
15888070,15:47:52,15:47:52,1581,23,,,,6345.86,0
15888070,15:48:13,15:48:13,1582,24,,,,6491.73,0
15888070,15:48:42,15:48:42,1583,25,,,,6700.86,0
15888070,15:49:04,15:49:04,1584,26,,,,6894.85,0
15888070,15:49:51,15:49:51,1585,27,,,,7258.05,0
15888070,15:50:07,15:50:07,1586,28,,,,7378.25,0
15888070,15:50:40,15:50:40,1587,29,,,,7601,0
15888070,15:51:00,15:51:00,1684,30,,,,7760.94,
15888070,15:52:57,15:52:57,1685,31,,,,8139.78,0
15888070,15:54:11,15:54:11,1686,32,,,,8386.5,0
15888070,15:55:14,15:55:14,1687,33,,,,8632.46,0
15888070,15:57:00,15:57:00,10520,34,,1,,9051.88,
15888110,15:35:00,15:35:00,9477,1,,,1,0,
15888110,15:36:48,15:36:48,9468,2,,,,820.75,0
15888110,15:37:13,15:37:13,1748,3,,,,991.62,0
15888110,15:37:32,15:37:32,1749,4,,,,1136.08,0
15888110,15:37:57,15:37:57,3127,5,,,,1289.38,0
15888110,15:38:36,15:38:36,3128,6,,,,1606.56,0
15888110,15:39:43,15:39:43,3129,7,,,,2002.05,0
15888110,15:40:05,15:40:05,3130,8,,,,2188.25,0
15888110,15:41:00,15:41:00,1566,9,,,,2685.39,
15888110,15:41:35,15:41:35,9474,10,,,,2984.48,0
15888110,15:42:01,15:42:01,1569,11,,,,3233.85,0
15888110,15:42:38,15:42:38,8151,12,,,,3613.21,0
15888110,15:43:11,15:43:11,1571,13,,,,3905.87,0
15888110,15:43:38,15:43:38,1572,14,,,,4116.22,0
15888110,15:44:00,15:44:00,1573,15,,,,4330.25,0
15888110,15:44:36,15:44:36,1574,16,,,,4664.45,0
15888110,15:45:04,15:45:04,1575,17,,,,4934.46,0
15888110,15:45:29,15:45:29,1576,18,,,,5164.53,0
15888110,15:46:00,15:46:00,1577,19,,,,5459.76,
15888110,15:46:19,15:46:19,1578,20,,,,5642.04,0
15888110,15:46:44,15:46:44,1579,21,,,,5805.06,0
15888110,15:47:08,15:47:08,1580,22,,,,5996.56,0
15888110,15:47:52,15:47:52,1581,23,,,,6345.86,0
15888110,15:48:13,15:48:13,1582,24,,,,6491.73,0
15888110,15:48:42,15:48:42,1583,25,,,,6700.86,0
15888110,15:49:04,15:49:04,1584,26,,,,6894.85,0
15888110,15:49:51,15:49:51,1585,27,,,,7258.05,0
15888110,15:50:07,15:50:07,1586,28,,,,7378.25,0
15888110,15:50:40,15:50:40,1587,29,,,,7601,0
15888110,15:51:00,15:51:00,1684,30,,,,7760.94,
15888110,15:52:57,15:52:57,1685,31,,,,8139.78,0
15888110,15:54:11,15:54:11,1686,32,,,,8386.5,0
15888110,15:55:14,15:55:14,1687,33,,,,8632.46,0
15888110,15:57:00,15:57:00,10520,34,,1,,9051.88,
15903070,16:35:00,16:35:00,9477,1,,,1,0,
15903070,16:36:48,16:36:48,9468,2,,,,820.75,0
15903070,16:37:13,16:37:13,1748,3,,,,991.62,0
15903070,16:37:32,16:37:32,1749,4,,,,1136.08,0
15903070,16:37:57,16:37:57,3127,5,,,,1289.38,0
15903070,16:38:36,16:38:36,3128,6,,,,1606.56,0
15903070,16:39:43,16:39:43,3129,7,,,,2002.05,0
15903070,16:40:05,16:40:05,3130,8,,,,2188.25,0
15903070,16:41:00,16:41:00,1566,9,,,,2685.39,
15903070,16:41:35,16:41:35,9474,10,,,,2984.48,0
15903070,16:42:01,16:42:01,1569,11,,,,3233.85,0
15903070,16:42:38,16:42:38,8151,12,,,,3613.21,0
15903070,16:43:11,16:43:11,1571,13,,,,3905.87,0
15903070,16:43:38,16:43:38,1572,14,,,,4116.22,0
15903070,16:44:00,16:44:00,1573,15,,,,4330.25,0
15903070,16:44:36,16:44:36,1574,16,,,,4664.45,0
15903070,16:45:04,16:45:04,1575,17,,,,4934.46,0
15903070,16:45:29,16:45:29,1576,18,,,,5164.53,0
15903070,16:46:00,16:46:00,1577,19,,,,5459.76,
15903070,16:46:19,16:46:19,1578,20,,,,5642.04,0
15903070,16:46:44,16:46:44,1579,21,,,,5805.06,0
15903070,16:47:08,16:47:08,1580,22,,,,5996.56,0
15903070,16:47:52,16:47:52,1581,23,,,,6345.86,0
15903070,16:48:13,16:48:13,1582,24,,,,6491.73,0
15903070,16:48:42,16:48:42,1583,25,,,,6700.86,0
15903070,16:49:04,16:49:04,1584,26,,,,6894.85,0
15903070,16:49:51,16:49:51,1585,27,,,,7258.05,0
15903070,16:50:07,16:50:07,1586,28,,,,7378.25,0
15903070,16:50:40,16:50:40,1587,29,,,,7601,0
15903070,16:51:00,16:51:00,1684,30,,,,7760.94,
15903070,16:52:57,16:52:57,1685,31,,,,8139.78,0
15903070,16:54:11,16:54:11,1686,32,,,,8386.5,0
15903070,16:55:14,16:55:14,1687,33,,,,8632.46,0
15903070,16:57:00,16:57:00,10520,34,,1,,9051.88,
15903110,16:35:00,16:35:00,9477,1,,,1,0,
15903110,16:36:48,16:36:48,9468,2,,,,820.75,0
15903110,16:37:13,16:37:13,1748,3,,,,991.62,0
15903110,16:37:32,16:37:32,1749,4,,,,1136.08,0
15903110,16:37:57,16:37:57,3127,5,,,,1289.38,0
15903110,16:38:36,16:38:36,3128,6,,,,1606.56,0
15903110,16:39:43,16:39:43,3129,7,,,,2002.05,0
15903110,16:40:05,16:40:05,3130,8,,,,2188.25,0
15903110,16:41:00,16:41:00,1566,9,,,,2685.39,
15903110,16:41:35,16:41:35,9474,10,,,,2984.48,0
15903110,16:42:01,16:42:01,1569,11,,,,3233.85,0
15903110,16:42:38,16:42:38,8151,12,,,,3613.21,0
15903110,16:43:11,16:43:11,1571,13,,,,3905.87,0
15903110,16:43:38,16:43:38,1572,14,,,,4116.22,0
15903110,16:44:00,16:44:00,1573,15,,,,4330.25,0
15903110,16:44:36,16:44:36,1574,16,,,,4664.45,0
15903110,16:45:04,16:45:04,1575,17,,,,4934.46,0
15903110,16:45:29,16:45:29,1576,18,,,,5164.53,0
15903110,16:46:00,16:46:00,1577,19,,,,5459.76,
15903110,16:46:19,16:46:19,1578,20,,,,5642.04,0
15903110,16:46:44,16:46:44,1579,21,,,,5805.06,0
15903110,16:47:08,16:47:08,1580,22,,,,5996.56,0
15903110,16:47:52,16:47:52,1581,23,,,,6345.86,0
15903110,16:48:13,16:48:13,1582,24,,,,6491.73,0
15903110,16:48:42,16:48:42,1583,25,,,,6700.86,0
15903110,16:49:04,16:49:04,1584,26,,,,6894.85,0
15903110,16:49:51,16:49:51,1585,27,,,,7258.05,0
15903110,16:50:07,16:50:07,1586,28,,,,7378.25,0
15903110,16:50:40,16:50:40,1587,29,,,,7601,0
15903110,16:51:00,16:51:00,1684,30,,,,7760.94,
15903110,16:52:57,16:52:57,1685,31,,,,8139.78,0
15903110,16:54:11,16:54:11,1686,32,,,,8386.5,0
15903110,16:55:14,16:55:14,1687,33,,,,8632.46,0
15903110,16:57:00,16:57:00,10520,34,,1,,9051.88,
16164010,20:40:00,20:40:00,9477,1,,,1,0,
16164010,20:41:30,20:41:30,9468,2,,,,820.75,0
16164010,20:41:51,20:41:51,1748,3,,,,991.62,0
16164010,20:42:07,20:42:07,1749,4,,,,1136.08,0
16164010,20:42:28,20:42:28,3127,5,,,,1289.38,0
16164010,20:43:00,20:43:00,3128,6,,,,1606.56,0
16164010,20:43:56,20:43:56,3129,7,,,,2002.05,0
16164010,20:44:14,20:44:14,3130,8,,,,2188.25,0
16164010,20:45:00,20:45:00,1566,9,,,,2685.39,
16164010,20:45:28,20:45:28,9474,10,,,,2984.48,0
16164010,20:45:49,20:45:49,1569,11,,,,3233.85,0
16164010,20:46:18,20:46:18,8151,12,,,,3613.21,0
16164010,20:46:44,20:46:44,1571,13,,,,3905.87,0
16164010,20:47:06,20:47:06,1572,14,,,,4116.22,0
16164010,20:47:24,20:47:24,1573,15,,,,4330.25,0
16164010,20:47:52,20:47:52,1574,16,,,,4664.45,0
16164010,20:48:15,20:48:15,1575,17,,,,4934.46,0
16164010,20:48:35,20:48:35,1576,18,,,,5164.53,0
16164010,20:49:00,20:49:00,1577,19,,,,5459.76,
16164010,20:49:19,20:49:19,1578,20,,,,5642.04,0
16164010,20:49:44,20:49:44,1579,21,,,,5805.06,0
16164010,20:50:08,20:50:08,1580,22,,,,5996.56,0
16164010,20:50:52,20:50:52,1581,23,,,,6345.86,0
16164010,20:51:13,20:51:13,1582,24,,,,6491.73,0
16164010,20:51:42,20:51:42,1583,25,,,,6700.86,0
16164010,20:52:04,20:52:04,1584,26,,,,6894.85,0
16164010,20:52:51,20:52:51,1585,27,,,,7258.05,0
16164010,20:53:07,20:53:07,1586,28,,,,7378.25,0
16164010,20:53:40,20:53:40,1587,29,,,,7601,0
16164010,20:54:00,20:54:00,1684,30,,,,7760.94,
16164010,20:55:37,20:55:37,1685,31,,,,8139.78,0
16164010,20:56:39,20:56:39,1686,32,,,,8386.5,0
16164010,20:57:31,20:57:31,1687,33,,,,8632.46,0
16164010,20:59:00,20:59:00,10520,34,,1,,9051.88,
16164120,20:40:00,20:40:00,9477,1,,,1,0,
16164120,20:41:30,20:41:30,9468,2,,,,820.75,0
16164120,20:41:51,20:41:51,1748,3,,,,991.62,0
16164120,20:42:07,20:42:07,1749,4,,,,1136.08,0
16164120,20:42:28,20:42:28,3127,5,,,,1289.38,0
16164120,20:43:00,20:43:00,3128,6,,,,1606.56,0
16164120,20:43:56,20:43:56,3129,7,,,,2002.05,0
16164120,20:44:14,20:44:14,3130,8,,,,2188.25,0
16164120,20:45:00,20:45:00,1566,9,,,,2685.39,
16164120,20:45:28,20:45:28,9474,10,,,,2984.48,0
16164120,20:45:49,20:45:49,1569,11,,,,3233.85,0
16164120,20:46:18,20:46:18,8151,12,,,,3613.21,0
16164120,20:46:44,20:46:44,1571,13,,,,3905.87,0
16164120,20:47:06,20:47:06,1572,14,,,,4116.22,0
16164120,20:47:24,20:47:24,1573,15,,,,4330.25,0
16164120,20:47:52,20:47:52,1574,16,,,,4664.45,0
16164120,20:48:15,20:48:15,1575,17,,,,4934.46,0
16164120,20:48:35,20:48:35,1576,18,,,,5164.53,0
16164120,20:49:00,20:49:00,1577,19,,,,5459.76,
16164120,20:49:19,20:49:19,1578,20,,,,5642.04,0
16164120,20:49:44,20:49:44,1579,21,,,,5805.06,0
16164120,20:50:08,20:50:08,1580,22,,,,5996.56,0
16164120,20:50:52,20:50:52,1581,23,,,,6345.86,0
16164120,20:51:13,20:51:13,1582,24,,,,6491.73,0
16164120,20:51:42,20:51:42,1583,25,,,,6700.86,0
16164120,20:52:04,20:52:04,1584,26,,,,6894.85,0
16164120,20:52:51,20:52:51,1585,27,,,,7258.05,0
16164120,20:53:07,20:53:07,1586,28,,,,7378.25,0
16164120,20:53:40,20:53:40,1587,29,,,,7601,0
16164120,20:54:00,20:54:00,1684,30,,,,7760.94,
16164120,20:55:37,20:55:37,1685,31,,,,8139.78,0
16164120,20:56:39,20:56:39,1686,32,,,,8386.5,0
16164120,20:57:31,20:57:31,1687,33,,,,8632.46,0
16164120,20:59:00,20:59:00,10520,34,,1,,9051.88,
16164140,20:40:00,20:40:00,9477,1,,,1,0,
16164140,20:41:30,20:41:30,9468,2,,,,820.75,0
16164140,20:41:51,20:41:51,1748,3,,,,991.62,0
16164140,20:42:07,20:42:07,1749,4,,,,1136.08,0
16164140,20:42:28,20:42:28,3127,5,,,,1289.38,0
16164140,20:43:00,20:43:00,3128,6,,,,1606.56,0
16164140,20:43:56,20:43:56,3129,7,,,,2002.05,0
16164140,20:44:14,20:44:14,3130,8,,,,2188.25,0
16164140,20:45:00,20:45:00,1566,9,,,,2685.39,
16164140,20:45:28,20:45:28,9474,10,,,,2984.48,0
16164140,20:45:49,20:45:49,1569,11,,,,3233.85,0
16164140,20:46:18,20:46:18,8151,12,,,,3613.21,0
16164140,20:46:44,20:46:44,1571,13,,,,3905.87,0
16164140,20:47:06,20:47:06,1572,14,,,,4116.22,0
16164140,20:47:24,20:47:24,1573,15,,,,4330.25,0
16164140,20:47:52,20:47:52,1574,16,,,,4664.45,0
16164140,20:48:15,20:48:15,1575,17,,,,4934.46,0
16164140,20:48:35,20:48:35,1576,18,,,,5164.53,0
16164140,20:49:00,20:49:00,1577,19,,,,5459.76,
16164140,20:49:19,20:49:19,1578,20,,,,5642.04,0
16164140,20:49:44,20:49:44,1579,21,,,,5805.06,0
16164140,20:50:08,20:50:08,1580,22,,,,5996.56,0
16164140,20:50:52,20:50:52,1581,23,,,,6345.86,0
16164140,20:51:13,20:51:13,1582,24,,,,6491.73,0
16164140,20:51:42,20:51:42,1583,25,,,,6700.86,0
16164140,20:52:04,20:52:04,1584,26,,,,6894.85,0
16164140,20:52:51,20:52:51,1585,27,,,,7258.05,0
16164140,20:53:07,20:53:07,1586,28,,,,7378.25,0
16164140,20:53:40,20:53:40,1587,29,,,,7601,0
16164140,20:54:00,20:54:00,1684,30,,,,7760.94,
16164140,20:55:37,20:55:37,1685,31,,,,8139.78,0
16164140,20:56:39,20:56:39,1686,32,,,,8386.5,0
16164140,20:57:31,20:57:31,1687,33,,,,8632.46,0
16164140,20:59:00,20:59:00,10520,34,,1,,9051.88,
16207070,14:35:00,14:35:00,9477,1,,,1,0,
16207070,14:36:48,14:36:48,9468,2,,,,820.75,0
16207070,14:37:13,14:37:13,1748,3,,,,991.62,0
16207070,14:37:32,14:37:32,1749,4,,,,1136.08,0
16207070,14:37:57,14:37:57,3127,5,,,,1289.38,0
16207070,14:38:36,14:38:36,3128,6,,,,1606.56,0
16207070,14:39:43,14:39:43,3129,7,,,,2002.05,0
16207070,14:40:05,14:40:05,3130,8,,,,2188.25,0
16207070,14:41:00,14:41:00,1566,9,,,,2685.39,
16207070,14:41:35,14:41:35,9474,10,,,,2984.48,0
16207070,14:42:01,14:42:01,1569,11,,,,3233.85,0
16207070,14:42:38,14:42:38,8151,12,,,,3613.21,0
16207070,14:43:11,14:43:11,1571,13,,,,3905.87,0
16207070,14:43:38,14:43:38,1572,14,,,,4116.22,0
16207070,14:44:00,14:44:00,1573,15,,,,4330.25,0
16207070,14:44:36,14:44:36,1574,16,,,,4664.45,0
16207070,14:45:04,14:45:04,1575,17,,,,4934.46,0
16207070,14:45:29,14:45:29,1576,18,,,,5164.53,0
16207070,14:46:00,14:46:00,1577,19,,,,5459.76,
16207070,14:46:19,14:46:19,1578,20,,,,5642.04,0
16207070,14:46:44,14:46:44,1579,21,,,,5805.06,0
16207070,14:47:08,14:47:08,1580,22,,,,5996.56,0
16207070,14:47:52,14:47:52,1581,23,,,,6345.86,0
16207070,14:48:13,14:48:13,1582,24,,,,6491.73,0
16207070,14:48:42,14:48:42,1583,25,,,,6700.86,0
16207070,14:49:04,14:49:04,1584,26,,,,6894.85,0
16207070,14:49:51,14:49:51,1585,27,,,,7258.05,0
16207070,14:50:07,14:50:07,1586,28,,,,7378.25,0
16207070,14:50:40,14:50:40,1587,29,,,,7601,0
16207070,14:51:00,14:51:00,1684,30,,,,7760.94,
16207070,14:52:57,14:52:57,1685,31,,,,8139.78,0
16207070,14:54:11,14:54:11,1686,32,,,,8386.5,0
16207070,14:55:14,14:55:14,1687,33,,,,8632.46,0
16207070,14:57:00,14:57:00,10520,34,,1,,9051.88,
16207110,14:35:00,14:35:00,9477,1,,,1,0,
16207110,14:36:48,14:36:48,9468,2,,,,820.75,0
16207110,14:37:13,14:37:13,1748,3,,,,991.62,0
16207110,14:37:32,14:37:32,1749,4,,,,1136.08,0
16207110,14:37:57,14:37:57,3127,5,,,,1289.38,0
16207110,14:38:36,14:38:36,3128,6,,,,1606.56,0
16207110,14:39:43,14:39:43,3129,7,,,,2002.05,0
16207110,14:40:05,14:40:05,3130,8,,,,2188.25,0
16207110,14:41:00,14:41:00,1566,9,,,,2685.39,
16207110,14:41:35,14:41:35,9474,10,,,,2984.48,0
16207110,14:42:01,14:42:01,1569,11,,,,3233.85,0
16207110,14:42:38,14:42:38,8151,12,,,,3613.21,0
16207110,14:43:11,14:43:11,1571,13,,,,3905.87,0
16207110,14:43:38,14:43:38,1572,14,,,,4116.22,0
16207110,14:44:00,14:44:00,1573,15,,,,4330.25,0
16207110,14:44:36,14:44:36,1574,16,,,,4664.45,0
16207110,14:45:04,14:45:04,1575,17,,,,4934.46,0
16207110,14:45:29,14:45:29,1576,18,,,,5164.53,0
16207110,14:46:00,14:46:00,1577,19,,,,5459.76,
16207110,14:46:19,14:46:19,1578,20,,,,5642.04,0
16207110,14:46:44,14:46:44,1579,21,,,,5805.06,0
16207110,14:47:08,14:47:08,1580,22,,,,5996.56,0
16207110,14:47:52,14:47:52,1581,23,,,,6345.86,0
16207110,14:48:13,14:48:13,1582,24,,,,6491.73,0
16207110,14:48:42,14:48:42,1583,25,,,,6700.86,0
16207110,14:49:04,14:49:04,1584,26,,,,6894.85,0
16207110,14:49:51,14:49:51,1585,27,,,,7258.05,0
16207110,14:50:07,14:50:07,1586,28,,,,7378.25,0
16207110,14:50:40,14:50:40,1587,29,,,,7601,0
16207110,14:51:00,14:51:00,1684,30,,,,7760.94,
16207110,14:52:57,14:52:57,1685,31,,,,8139.78,0
16207110,14:54:11,14:54:11,1686,32,,,,8386.5,0
16207110,14:55:14,14:55:14,1687,33,,,,8632.46,0
16207110,14:57:00,14:57:00,10520,34,,1,,9051.88,
16221070,18:05:00,18:05:00,9477,1,,,1,0,
16221070,18:06:48,18:06:48,9468,2,,,,820.75,0
16221070,18:07:13,18:07:13,1748,3,,,,991.62,0
16221070,18:07:32,18:07:32,1749,4,,,,1136.08,0
16221070,18:07:57,18:07:57,3127,5,,,,1289.38,0
16221070,18:08:36,18:08:36,3128,6,,,,1606.56,0
16221070,18:09:43,18:09:43,3129,7,,,,2002.05,0
16221070,18:10:05,18:10:05,3130,8,,,,2188.25,0
16221070,18:11:00,18:11:00,1566,9,,,,2685.39,
16221070,18:11:35,18:11:35,9474,10,,,,2984.48,0
16221070,18:12:01,18:12:01,1569,11,,,,3233.85,0
16221070,18:12:38,18:12:38,8151,12,,,,3613.21,0
16221070,18:13:11,18:13:11,1571,13,,,,3905.87,0
16221070,18:13:38,18:13:38,1572,14,,,,4116.22,0
16221070,18:14:00,18:14:00,1573,15,,,,4330.25,0
16221070,18:14:36,18:14:36,1574,16,,,,4664.45,0
16221070,18:15:04,18:15:04,1575,17,,,,4934.46,0
16221070,18:15:29,18:15:29,1576,18,,,,5164.53,0
16221070,18:16:00,18:16:00,1577,19,,,,5459.76,
16221070,18:16:19,18:16:19,1578,20,,,,5642.04,0
16221070,18:16:44,18:16:44,1579,21,,,,5805.06,0
16221070,18:17:08,18:17:08,1580,22,,,,5996.56,0
16221070,18:17:52,18:17:52,1581,23,,,,6345.86,0
16221070,18:18:13,18:18:13,1582,24,,,,6491.73,0
16221070,18:18:42,18:18:42,1583,25,,,,6700.86,0
16221070,18:19:04,18:19:04,1584,26,,,,6894.85,0
16221070,18:19:51,18:19:51,1585,27,,,,7258.05,0
16221070,18:20:07,18:20:07,1586,28,,,,7378.25,0
16221070,18:20:40,18:20:40,1587,29,,,,7601,0
16221070,18:21:00,18:21:00,1684,30,,,,7760.94,
16221070,18:22:57,18:22:57,1685,31,,,,8139.78,0
16221070,18:24:11,18:24:11,1686,32,,,,8386.5,0
16221070,18:25:14,18:25:14,1687,33,,,,8632.46,0
16221070,18:27:00,18:27:00,10520,34,,1,,9051.88,
16221110,18:05:00,18:05:00,9477,1,,,1,0,
16221110,18:06:48,18:06:48,9468,2,,,,820.75,0
16221110,18:07:13,18:07:13,1748,3,,,,991.62,0
16221110,18:07:32,18:07:32,1749,4,,,,1136.08,0
16221110,18:07:57,18:07:57,3127,5,,,,1289.38,0
16221110,18:08:36,18:08:36,3128,6,,,,1606.56,0
16221110,18:09:43,18:09:43,3129,7,,,,2002.05,0
16221110,18:10:05,18:10:05,3130,8,,,,2188.25,0
16221110,18:11:00,18:11:00,1566,9,,,,2685.39,
16221110,18:11:35,18:11:35,9474,10,,,,2984.48,0
16221110,18:12:01,18:12:01,1569,11,,,,3233.85,0
16221110,18:12:38,18:12:38,8151,12,,,,3613.21,0
16221110,18:13:11,18:13:11,1571,13,,,,3905.87,0
16221110,18:13:38,18:13:38,1572,14,,,,4116.22,0
16221110,18:14:00,18:14:00,1573,15,,,,4330.25,0
16221110,18:14:36,18:14:36,1574,16,,,,4664.45,0
16221110,18:15:04,18:15:04,1575,17,,,,4934.46,0
16221110,18:15:29,18:15:29,1576,18,,,,5164.53,0
16221110,18:16:00,18:16:00,1577,19,,,,5459.76,
16221110,18:16:19,18:16:19,1578,20,,,,5642.04,0
16221110,18:16:44,18:16:44,1579,21,,,,5805.06,0
16221110,18:17:08,18:17:08,1580,22,,,,5996.56,0
16221110,18:17:52,18:17:52,1581,23,,,,6345.86,0
16221110,18:18:13,18:18:13,1582,24,,,,6491.73,0
16221110,18:18:42,18:18:42,1583,25,,,,6700.86,0
16221110,18:19:04,18:19:04,1584,26,,,,6894.85,0
16221110,18:19:51,18:19:51,1585,27,,,,7258.05,0
16221110,18:20:07,18:20:07,1586,28,,,,7378.25,0
16221110,18:20:40,18:20:40,1587,29,,,,7601,0
16221110,18:21:00,18:21:00,1684,30,,,,7760.94,
16221110,18:22:57,18:22:57,1685,31,,,,8139.78,0
16221110,18:24:11,18:24:11,1686,32,,,,8386.5,0
16221110,18:25:14,18:25:14,1687,33,,,,8632.46,0
16221110,18:27:00,18:27:00,10520,34,,1,,9051.88,
16404010,13:10:00,13:10:00,9477,1,,,1,0,
16404010,13:11:48,13:11:48,9468,2,,,,820.75,0
16404010,13:12:13,13:12:13,1748,3,,,,991.62,0
16404010,13:12:32,13:12:32,1749,4,,,,1136.08,0
16404010,13:12:57,13:12:57,3127,5,,,,1289.38,0
16404010,13:13:36,13:13:36,3128,6,,,,1606.56,0
16404010,13:14:43,13:14:43,3129,7,,,,2002.05,0
16404010,13:15:05,13:15:05,3130,8,,,,2188.25,0
16404010,13:16:00,13:16:00,1566,9,,,,2685.39,
16404010,13:16:35,13:16:35,9474,10,,,,2984.48,0
16404010,13:17:01,13:17:01,1569,11,,,,3233.85,0
16404010,13:17:38,13:17:38,8151,12,,,,3613.21,0
16404010,13:18:11,13:18:11,1571,13,,,,3905.87,0
16404010,13:18:38,13:18:38,1572,14,,,,4116.22,0
16404010,13:19:00,13:19:00,1573,15,,,,4330.25,0
16404010,13:19:36,13:19:36,1574,16,,,,4664.45,0
16404010,13:20:04,13:20:04,1575,17,,,,4934.46,0
16404010,13:20:29,13:20:29,1576,18,,,,5164.53,0
16404010,13:21:00,13:21:00,1577,19,,,,5459.76,
16404010,13:21:19,13:21:19,1578,20,,,,5642.04,0
16404010,13:21:44,13:21:44,1579,21,,,,5805.06,0
16404010,13:22:08,13:22:08,1580,22,,,,5996.56,0
16404010,13:22:52,13:22:52,1581,23,,,,6345.86,0
16404010,13:23:13,13:23:13,1582,24,,,,6491.73,0
16404010,13:23:42,13:23:42,1583,25,,,,6700.86,0
16404010,13:24:04,13:24:04,1584,26,,,,6894.85,0
16404010,13:24:51,13:24:51,1585,27,,,,7258.05,0
16404010,13:25:07,13:25:07,1586,28,,,,7378.25,0
16404010,13:25:40,13:25:40,1587,29,,,,7601,0
16404010,13:26:00,13:26:00,1684,30,,,,7760.94,
16404010,13:27:57,13:27:57,1685,31,,,,8139.78,0
16404010,13:29:11,13:29:11,1686,32,,,,8386.5,0
16404010,13:30:14,13:30:14,1687,33,,,,8632.46,0
16404010,13:32:00,13:32:00,10520,34,,1,,9051.88,
16404120,13:10:00,13:10:00,9477,1,,,1,0,
16404120,13:11:48,13:11:48,9468,2,,,,820.75,0
16404120,13:12:13,13:12:13,1748,3,,,,991.62,0
16404120,13:12:32,13:12:32,1749,4,,,,1136.08,0
16404120,13:12:57,13:12:57,3127,5,,,,1289.38,0
16404120,13:13:36,13:13:36,3128,6,,,,1606.56,0
16404120,13:14:43,13:14:43,3129,7,,,,2002.05,0
16404120,13:15:05,13:15:05,3130,8,,,,2188.25,0
16404120,13:16:00,13:16:00,1566,9,,,,2685.39,
16404120,13:16:35,13:16:35,9474,10,,,,2984.48,0
16404120,13:17:01,13:17:01,1569,11,,,,3233.85,0
16404120,13:17:38,13:17:38,8151,12,,,,3613.21,0
16404120,13:18:11,13:18:11,1571,13,,,,3905.87,0
16404120,13:18:38,13:18:38,1572,14,,,,4116.22,0
16404120,13:19:00,13:19:00,1573,15,,,,4330.25,0
16404120,13:19:36,13:19:36,1574,16,,,,4664.45,0
16404120,13:20:04,13:20:04,1575,17,,,,4934.46,0
16404120,13:20:29,13:20:29,1576,18,,,,5164.53,0
16404120,13:21:00,13:21:00,1577,19,,,,5459.76,
16404120,13:21:19,13:21:19,1578,20,,,,5642.04,0
16404120,13:21:44,13:21:44,1579,21,,,,5805.06,0
16404120,13:22:08,13:22:08,1580,22,,,,5996.56,0
16404120,13:22:52,13:22:52,1581,23,,,,6345.86,0
16404120,13:23:13,13:23:13,1582,24,,,,6491.73,0
16404120,13:23:42,13:23:42,1583,25,,,,6700.86,0
16404120,13:24:04,13:24:04,1584,26,,,,6894.85,0
16404120,13:24:51,13:24:51,1585,27,,,,7258.05,0
16404120,13:25:07,13:25:07,1586,28,,,,7378.25,0
16404120,13:25:40,13:25:40,1587,29,,,,7601,0
16404120,13:26:00,13:26:00,1684,30,,,,7760.94,
16404120,13:27:57,13:27:57,1685,31,,,,8139.78,0
16404120,13:29:11,13:29:11,1686,32,,,,8386.5,0
16404120,13:30:14,13:30:14,1687,33,,,,8632.46,0
16404120,13:32:00,13:32:00,10520,34,,1,,9051.88,
16404140,13:10:00,13:10:00,9477,1,,,1,0,
16404140,13:11:48,13:11:48,9468,2,,,,820.75,0
16404140,13:12:13,13:12:13,1748,3,,,,991.62,0
16404140,13:12:32,13:12:32,1749,4,,,,1136.08,0
16404140,13:12:57,13:12:57,3127,5,,,,1289.38,0
16404140,13:13:36,13:13:36,3128,6,,,,1606.56,0
16404140,13:14:43,13:14:43,3129,7,,,,2002.05,0
16404140,13:15:05,13:15:05,3130,8,,,,2188.25,0
16404140,13:16:00,13:16:00,1566,9,,,,2685.39,
16404140,13:16:35,13:16:35,9474,10,,,,2984.48,0
16404140,13:17:01,13:17:01,1569,11,,,,3233.85,0
16404140,13:17:38,13:17:38,8151,12,,,,3613.21,0
16404140,13:18:11,13:18:11,1571,13,,,,3905.87,0
16404140,13:18:38,13:18:38,1572,14,,,,4116.22,0
16404140,13:19:00,13:19:00,1573,15,,,,4330.25,0
16404140,13:19:36,13:19:36,1574,16,,,,4664.45,0
16404140,13:20:04,13:20:04,1575,17,,,,4934.46,0
16404140,13:20:29,13:20:29,1576,18,,,,5164.53,0
16404140,13:21:00,13:21:00,1577,19,,,,5459.76,
16404140,13:21:19,13:21:19,1578,20,,,,5642.04,0
16404140,13:21:44,13:21:44,1579,21,,,,5805.06,0
16404140,13:22:08,13:22:08,1580,22,,,,5996.56,0
16404140,13:22:52,13:22:52,1581,23,,,,6345.86,0
16404140,13:23:13,13:23:13,1582,24,,,,6491.73,0
16404140,13:23:42,13:23:42,1583,25,,,,6700.86,0
16404140,13:24:04,13:24:04,1584,26,,,,6894.85,0
16404140,13:24:51,13:24:51,1585,27,,,,7258.05,0
16404140,13:25:07,13:25:07,1586,28,,,,7378.25,0
16404140,13:25:40,13:25:40,1587,29,,,,7601,0
16404140,13:26:00,13:26:00,1684,30,,,,7760.94,
16404140,13:27:57,13:27:57,1685,31,,,,8139.78,0
16404140,13:29:11,13:29:11,1686,32,,,,8386.5,0
16404140,13:30:14,13:30:14,1687,33,,,,8632.46,0
16404140,13:32:00,13:32:00,10520,34,,1,,9051.88,
16636020,16:03:00,16:03:00,9477,1,,,1,0,
16636020,16:04:48,16:04:48,9468,2,,,,820.75,0
16636020,16:05:13,16:05:13,1748,3,,,,991.62,0
16636020,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636020,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636020,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636020,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636020,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636020,16:09:00,16:09:00,1566,9,,,,2685.39,
16636020,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636020,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636020,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636020,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636020,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636020,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636020,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636020,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636020,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636020,16:21:00,16:21:00,1577,19,,,,5459.76,
16636020,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636020,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636020,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636020,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636020,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636020,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636020,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636020,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636020,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636020,16:26:36,16:26:36,1587,29,,,,7601,0
16636020,16:27:00,16:27:00,1684,30,,,,7760.94,
16636020,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636020,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636020,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636020,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636030,16:03:00,16:03:00,9477,1,,,1,0,
16636030,16:04:48,16:04:48,9468,2,,,,820.75,0
16636030,16:05:13,16:05:13,1748,3,,,,991.62,0
16636030,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636030,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636030,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636030,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636030,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636030,16:09:00,16:09:00,1566,9,,,,2685.39,
16636030,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636030,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636030,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636030,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636030,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636030,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636030,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636030,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636030,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636030,16:21:00,16:21:00,1577,19,,,,5459.76,
16636030,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636030,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636030,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636030,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636030,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636030,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636030,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636030,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636030,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636030,16:26:36,16:26:36,1587,29,,,,7601,0
16636030,16:27:00,16:27:00,1684,30,,,,7760.94,
16636030,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636030,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636030,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636030,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636040,16:03:00,16:03:00,9477,1,,,1,0,
16636040,16:04:48,16:04:48,9468,2,,,,820.75,0
16636040,16:05:13,16:05:13,1748,3,,,,991.62,0
16636040,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636040,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636040,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636040,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636040,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636040,16:09:00,16:09:00,1566,9,,,,2685.39,
16636040,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636040,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636040,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636040,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636040,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636040,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636040,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636040,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636040,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636040,16:21:00,16:21:00,1577,19,,,,5459.76,
16636040,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636040,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636040,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636040,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636040,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636040,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636040,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636040,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636040,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636040,16:26:36,16:26:36,1587,29,,,,7601,0
16636040,16:27:00,16:27:00,1684,30,,,,7760.94,
16636040,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636040,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636040,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636040,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636050,16:03:00,16:03:00,9477,1,,,1,0,
16636050,16:04:48,16:04:48,9468,2,,,,820.75,0
16636050,16:05:13,16:05:13,1748,3,,,,991.62,0
16636050,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636050,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636050,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636050,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636050,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636050,16:09:00,16:09:00,1566,9,,,,2685.39,
16636050,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636050,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636050,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636050,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636050,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636050,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636050,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636050,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636050,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636050,16:21:00,16:21:00,1577,19,,,,5459.76,
16636050,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636050,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636050,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636050,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636050,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636050,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636050,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636050,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636050,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636050,16:26:36,16:26:36,1587,29,,,,7601,0
16636050,16:27:00,16:27:00,1684,30,,,,7760.94,
16636050,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636050,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636050,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636050,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636060,16:03:00,16:03:00,9477,1,,,1,0,
16636060,16:04:48,16:04:48,9468,2,,,,820.75,0
16636060,16:05:13,16:05:13,1748,3,,,,991.62,0
16636060,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636060,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636060,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636060,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636060,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636060,16:09:00,16:09:00,1566,9,,,,2685.39,
16636060,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636060,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636060,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636060,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636060,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636060,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636060,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636060,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636060,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636060,16:21:00,16:21:00,1577,19,,,,5459.76,
16636060,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636060,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636060,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636060,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636060,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636060,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636060,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636060,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636060,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636060,16:26:36,16:26:36,1587,29,,,,7601,0
16636060,16:27:00,16:27:00,1684,30,,,,7760.94,
16636060,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636060,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636060,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636060,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636080,16:03:00,16:03:00,9477,1,,,1,0,
16636080,16:04:48,16:04:48,9468,2,,,,820.75,0
16636080,16:05:13,16:05:13,1748,3,,,,991.62,0
16636080,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636080,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636080,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636080,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636080,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636080,16:09:00,16:09:00,1566,9,,,,2685.39,
16636080,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636080,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636080,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636080,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636080,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636080,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636080,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636080,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636080,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636080,16:21:00,16:21:00,1577,19,,,,5459.76,
16636080,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636080,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636080,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636080,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636080,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636080,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636080,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636080,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636080,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636080,16:26:36,16:26:36,1587,29,,,,7601,0
16636080,16:27:00,16:27:00,1684,30,,,,7760.94,
16636080,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636080,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636080,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636080,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636090,16:03:00,16:03:00,9477,1,,,1,0,
16636090,16:04:48,16:04:48,9468,2,,,,820.75,0
16636090,16:05:13,16:05:13,1748,3,,,,991.62,0
16636090,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636090,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636090,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636090,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636090,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636090,16:09:00,16:09:00,1566,9,,,,2685.39,
16636090,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636090,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636090,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636090,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636090,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636090,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636090,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636090,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636090,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636090,16:21:00,16:21:00,1577,19,,,,5459.76,
16636090,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636090,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636090,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636090,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636090,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636090,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636090,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636090,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636090,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636090,16:26:36,16:26:36,1587,29,,,,7601,0
16636090,16:27:00,16:27:00,1684,30,,,,7760.94,
16636090,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636090,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636090,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636090,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636100,16:03:00,16:03:00,9477,1,,,1,0,
16636100,16:04:48,16:04:48,9468,2,,,,820.75,0
16636100,16:05:13,16:05:13,1748,3,,,,991.62,0
16636100,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636100,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636100,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636100,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636100,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636100,16:09:00,16:09:00,1566,9,,,,2685.39,
16636100,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636100,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636100,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636100,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636100,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636100,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636100,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636100,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636100,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636100,16:21:00,16:21:00,1577,19,,,,5459.76,
16636100,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636100,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636100,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636100,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636100,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636100,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636100,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636100,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636100,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636100,16:26:36,16:26:36,1587,29,,,,7601,0
16636100,16:27:00,16:27:00,1684,30,,,,7760.94,
16636100,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636100,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636100,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636100,16:30:00,16:30:00,10520,34,,1,,9051.88,
16636130,16:03:00,16:03:00,9477,1,,,1,0,
16636130,16:04:48,16:04:48,9468,2,,,,820.75,0
16636130,16:05:13,16:05:13,1748,3,,,,991.62,0
16636130,16:05:32,16:05:32,1749,4,,,,1136.08,0
16636130,16:05:57,16:05:57,3127,5,,,,1289.38,0
16636130,16:06:36,16:06:36,3128,6,,,,1606.56,0
16636130,16:07:43,16:07:43,3129,7,,,,2002.05,0
16636130,16:08:05,16:08:05,3130,8,,,,2188.25,0
16636130,16:09:00,16:09:00,1566,9,,,,2685.39,
16636130,16:10:24,16:10:24,9474,10,,,,2984.48,0
16636130,16:11:27,16:11:27,1569,11,,,,3233.85,0
16636130,16:12:55,16:12:55,8151,12,,,,3613.21,0
16636130,16:14:14,16:14:14,1571,13,,,,3905.87,0
16636130,16:15:20,16:15:20,1572,14,,,,4116.22,0
16636130,16:16:13,16:16:13,1573,15,,,,4330.25,0
16636130,16:17:38,16:17:38,1574,16,,,,4664.45,0
16636130,16:18:47,16:18:47,1575,17,,,,4934.46,0
16636130,16:19:47,16:19:47,1576,18,,,,5164.53,0
16636130,16:21:00,16:21:00,1577,19,,,,5459.76,
16636130,16:21:23,16:21:23,1578,20,,,,5642.04,0
16636130,16:21:53,16:21:53,1579,21,,,,5805.06,0
16636130,16:22:22,16:22:22,1580,22,,,,5996.56,0
16636130,16:23:14,16:23:14,1581,23,,,,6345.86,0
16636130,16:23:39,16:23:39,1582,24,,,,6491.73,0
16636130,16:24:14,16:24:14,1583,25,,,,6700.86,0
16636130,16:24:41,16:24:41,1584,26,,,,6894.85,0
16636130,16:25:37,16:25:37,1585,27,,,,7258.05,0
16636130,16:25:56,16:25:56,1586,28,,,,7378.25,0
16636130,16:26:36,16:26:36,1587,29,,,,7601,0
16636130,16:27:00,16:27:00,1684,30,,,,7760.94,
16636130,16:27:58,16:27:58,1685,31,,,,8139.78,0
16636130,16:28:35,16:28:35,1686,32,,,,8386.5,0
16636130,16:29:07,16:29:07,1687,33,,,,8632.46,0
16636130,16:30:00,16:30:00,10520,34,,1,,9051.88,
16971070,20:35:00,20:35:00,9477,1,,,1,0,
16971070,20:36:30,20:36:30,9468,2,,,,820.75,0
16971070,20:36:51,20:36:51,1748,3,,,,991.62,0
16971070,20:37:07,20:37:07,1749,4,,,,1136.08,0
16971070,20:37:28,20:37:28,3127,5,,,,1289.38,0
16971070,20:38:00,20:38:00,3128,6,,,,1606.56,0
16971070,20:38:56,20:38:56,3129,7,,,,2002.05,0
16971070,20:39:14,20:39:14,3130,8,,,,2188.25,0
16971070,20:40:00,20:40:00,1566,9,,,,2685.39,
16971070,20:40:28,20:40:28,9474,10,,,,2984.48,0
16971070,20:40:49,20:40:49,1569,11,,,,3233.85,0
16971070,20:41:18,20:41:18,8151,12,,,,3613.21,0
16971070,20:41:44,20:41:44,1571,13,,,,3905.87,0
16971070,20:42:06,20:42:06,1572,14,,,,4116.22,0
16971070,20:42:24,20:42:24,1573,15,,,,4330.25,0
16971070,20:42:52,20:42:52,1574,16,,,,4664.45,0
16971070,20:43:15,20:43:15,1575,17,,,,4934.46,0
16971070,20:43:35,20:43:35,1576,18,,,,5164.53,0
16971070,20:44:00,20:44:00,1577,19,,,,5459.76,
16971070,20:44:19,20:44:19,1578,20,,,,5642.04,0
16971070,20:44:44,20:44:44,1579,21,,,,5805.06,0
16971070,20:45:08,20:45:08,1580,22,,,,5996.56,0
16971070,20:45:52,20:45:52,1581,23,,,,6345.86,0
16971070,20:46:13,20:46:13,1582,24,,,,6491.73,0
16971070,20:46:42,20:46:42,1583,25,,,,6700.86,0
16971070,20:47:04,20:47:04,1584,26,,,,6894.85,0
16971070,20:47:51,20:47:51,1585,27,,,,7258.05,0
16971070,20:48:07,20:48:07,1586,28,,,,7378.25,0
16971070,20:48:40,20:48:40,1587,29,,,,7601,0
16971070,20:49:00,20:49:00,1684,30,,,,7760.94,
16971070,20:50:37,20:50:37,1685,31,,,,8139.78,0
16971070,20:51:39,20:51:39,1686,32,,,,8386.5,0
16971070,20:52:31,20:52:31,1687,33,,,,8632.46,0
16971070,20:54:00,20:54:00,10520,34,,1,,9051.88,
16971110,20:35:00,20:35:00,9477,1,,,1,0,
16971110,20:36:30,20:36:30,9468,2,,,,820.75,0
16971110,20:36:51,20:36:51,1748,3,,,,991.62,0
16971110,20:37:07,20:37:07,1749,4,,,,1136.08,0
16971110,20:37:28,20:37:28,3127,5,,,,1289.38,0
16971110,20:38:00,20:38:00,3128,6,,,,1606.56,0
16971110,20:38:56,20:38:56,3129,7,,,,2002.05,0
16971110,20:39:14,20:39:14,3130,8,,,,2188.25,0
16971110,20:40:00,20:40:00,1566,9,,,,2685.39,
16971110,20:40:28,20:40:28,9474,10,,,,2984.48,0
16971110,20:40:49,20:40:49,1569,11,,,,3233.85,0
16971110,20:41:18,20:41:18,8151,12,,,,3613.21,0
16971110,20:41:44,20:41:44,1571,13,,,,3905.87,0
16971110,20:42:06,20:42:06,1572,14,,,,4116.22,0
16971110,20:42:24,20:42:24,1573,15,,,,4330.25,0
16971110,20:42:52,20:42:52,1574,16,,,,4664.45,0
16971110,20:43:15,20:43:15,1575,17,,,,4934.46,0
16971110,20:43:35,20:43:35,1576,18,,,,5164.53,0
16971110,20:44:00,20:44:00,1577,19,,,,5459.76,
16971110,20:44:19,20:44:19,1578,20,,,,5642.04,0
16971110,20:44:44,20:44:44,1579,21,,,,5805.06,0
16971110,20:45:08,20:45:08,1580,22,,,,5996.56,0
16971110,20:45:52,20:45:52,1581,23,,,,6345.86,0
16971110,20:46:13,20:46:13,1582,24,,,,6491.73,0
16971110,20:46:42,20:46:42,1583,25,,,,6700.86,0
16971110,20:47:04,20:47:04,1584,26,,,,6894.85,0
16971110,20:47:51,20:47:51,1585,27,,,,7258.05,0
16971110,20:48:07,20:48:07,1586,28,,,,7378.25,0
16971110,20:48:40,20:48:40,1587,29,,,,7601,0
16971110,20:49:00,20:49:00,1684,30,,,,7760.94,
16971110,20:50:37,20:50:37,1685,31,,,,8139.78,0
16971110,20:51:39,20:51:39,1686,32,,,,8386.5,0
16971110,20:52:31,20:52:31,1687,33,,,,8632.46,0
16971110,20:54:00,20:54:00,10520,34,,1,,9051.88,
1707020,09:33:00,09:33:00,9477,1,,,1,0,
1707020,09:34:30,09:34:30,9468,2,,,,820.75,0
1707020,09:34:51,09:34:51,1748,3,,,,991.62,0
1707020,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707020,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707020,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707020,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707020,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707020,09:38:00,09:38:00,1566,9,,,,2685.39,
1707020,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707020,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707020,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707020,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707020,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707020,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707020,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707020,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707020,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707020,09:48:00,09:48:00,1577,19,,,,5459.76,
1707020,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707020,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707020,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707020,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707020,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707020,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707020,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707020,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707020,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707020,09:52:40,09:52:40,1587,29,,,,7601,0
1707020,09:53:00,09:53:00,1684,30,,,,7760.94,
1707020,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707020,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707020,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707020,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707030,09:33:00,09:33:00,9477,1,,,1,0,
1707030,09:34:30,09:34:30,9468,2,,,,820.75,0
1707030,09:34:51,09:34:51,1748,3,,,,991.62,0
1707030,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707030,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707030,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707030,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707030,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707030,09:38:00,09:38:00,1566,9,,,,2685.39,
1707030,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707030,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707030,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707030,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707030,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707030,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707030,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707030,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707030,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707030,09:48:00,09:48:00,1577,19,,,,5459.76,
1707030,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707030,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707030,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707030,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707030,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707030,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707030,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707030,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707030,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707030,09:52:40,09:52:40,1587,29,,,,7601,0
1707030,09:53:00,09:53:00,1684,30,,,,7760.94,
1707030,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707030,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707030,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707030,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707040,09:33:00,09:33:00,9477,1,,,1,0,
1707040,09:34:30,09:34:30,9468,2,,,,820.75,0
1707040,09:34:51,09:34:51,1748,3,,,,991.62,0
1707040,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707040,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707040,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707040,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707040,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707040,09:38:00,09:38:00,1566,9,,,,2685.39,
1707040,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707040,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707040,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707040,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707040,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707040,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707040,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707040,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707040,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707040,09:48:00,09:48:00,1577,19,,,,5459.76,
1707040,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707040,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707040,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707040,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707040,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707040,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707040,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707040,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707040,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707040,09:52:40,09:52:40,1587,29,,,,7601,0
1707040,09:53:00,09:53:00,1684,30,,,,7760.94,
1707040,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707040,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707040,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707040,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707050,09:33:00,09:33:00,9477,1,,,1,0,
1707050,09:34:30,09:34:30,9468,2,,,,820.75,0
1707050,09:34:51,09:34:51,1748,3,,,,991.62,0
1707050,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707050,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707050,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707050,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707050,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707050,09:38:00,09:38:00,1566,9,,,,2685.39,
1707050,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707050,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707050,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707050,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707050,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707050,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707050,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707050,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707050,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707050,09:48:00,09:48:00,1577,19,,,,5459.76,
1707050,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707050,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707050,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707050,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707050,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707050,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707050,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707050,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707050,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707050,09:52:40,09:52:40,1587,29,,,,7601,0
1707050,09:53:00,09:53:00,1684,30,,,,7760.94,
1707050,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707050,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707050,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707050,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707060,09:33:00,09:33:00,9477,1,,,1,0,
1707060,09:34:30,09:34:30,9468,2,,,,820.75,0
1707060,09:34:51,09:34:51,1748,3,,,,991.62,0
1707060,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707060,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707060,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707060,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707060,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707060,09:38:00,09:38:00,1566,9,,,,2685.39,
1707060,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707060,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707060,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707060,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707060,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707060,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707060,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707060,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707060,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707060,09:48:00,09:48:00,1577,19,,,,5459.76,
1707060,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707060,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707060,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707060,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707060,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707060,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707060,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707060,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707060,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707060,09:52:40,09:52:40,1587,29,,,,7601,0
1707060,09:53:00,09:53:00,1684,30,,,,7760.94,
1707060,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707060,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707060,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707060,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707080,09:33:00,09:33:00,9477,1,,,1,0,
1707080,09:34:30,09:34:30,9468,2,,,,820.75,0
1707080,09:34:51,09:34:51,1748,3,,,,991.62,0
1707080,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707080,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707080,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707080,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707080,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707080,09:38:00,09:38:00,1566,9,,,,2685.39,
1707080,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707080,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707080,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707080,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707080,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707080,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707080,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707080,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707080,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707080,09:48:00,09:48:00,1577,19,,,,5459.76,
1707080,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707080,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707080,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707080,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707080,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707080,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707080,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707080,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707080,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707080,09:52:40,09:52:40,1587,29,,,,7601,0
1707080,09:53:00,09:53:00,1684,30,,,,7760.94,
1707080,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707080,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707080,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707080,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707090,09:33:00,09:33:00,9477,1,,,1,0,
1707090,09:34:30,09:34:30,9468,2,,,,820.75,0
1707090,09:34:51,09:34:51,1748,3,,,,991.62,0
1707090,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707090,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707090,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707090,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707090,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707090,09:38:00,09:38:00,1566,9,,,,2685.39,
1707090,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707090,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707090,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707090,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707090,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707090,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707090,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707090,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707090,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707090,09:48:00,09:48:00,1577,19,,,,5459.76,
1707090,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707090,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707090,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707090,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707090,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707090,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707090,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707090,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707090,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707090,09:52:40,09:52:40,1587,29,,,,7601,0
1707090,09:53:00,09:53:00,1684,30,,,,7760.94,
1707090,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707090,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707090,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707090,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707100,09:33:00,09:33:00,9477,1,,,1,0,
1707100,09:34:30,09:34:30,9468,2,,,,820.75,0
1707100,09:34:51,09:34:51,1748,3,,,,991.62,0
1707100,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707100,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707100,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707100,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707100,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707100,09:38:00,09:38:00,1566,9,,,,2685.39,
1707100,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707100,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707100,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707100,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707100,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707100,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707100,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707100,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707100,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707100,09:48:00,09:48:00,1577,19,,,,5459.76,
1707100,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707100,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707100,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707100,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707100,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707100,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707100,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707100,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707100,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707100,09:52:40,09:52:40,1587,29,,,,7601,0
1707100,09:53:00,09:53:00,1684,30,,,,7760.94,
1707100,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707100,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707100,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707100,09:55:00,09:55:00,10520,34,,1,,9051.88,
1707130,09:33:00,09:33:00,9477,1,,,1,0,
1707130,09:34:30,09:34:30,9468,2,,,,820.75,0
1707130,09:34:51,09:34:51,1748,3,,,,991.62,0
1707130,09:35:07,09:35:07,1749,4,,,,1136.08,0
1707130,09:35:28,09:35:28,3127,5,,,,1289.38,0
1707130,09:36:00,09:36:00,3128,6,,,,1606.56,0
1707130,09:36:56,09:36:56,3129,7,,,,2002.05,0
1707130,09:37:14,09:37:14,3130,8,,,,2188.25,0
1707130,09:38:00,09:38:00,1566,9,,,,2685.39,
1707130,09:39:10,09:39:10,9474,10,,,,2984.48,0
1707130,09:40:03,09:40:03,1569,11,,,,3233.85,0
1707130,09:41:16,09:41:16,8151,12,,,,3613.21,0
1707130,09:42:22,09:42:22,1571,13,,,,3905.87,0
1707130,09:43:17,09:43:17,1572,14,,,,4116.22,0
1707130,09:44:01,09:44:01,1573,15,,,,4330.25,0
1707130,09:45:12,09:45:12,1574,16,,,,4664.45,0
1707130,09:46:09,09:46:09,1575,17,,,,4934.46,0
1707130,09:46:59,09:46:59,1576,18,,,,5164.53,0
1707130,09:48:00,09:48:00,1577,19,,,,5459.76,
1707130,09:48:19,09:48:19,1578,20,,,,5642.04,0
1707130,09:48:44,09:48:44,1579,21,,,,5805.06,0
1707130,09:49:08,09:49:08,1580,22,,,,5996.56,0
1707130,09:49:52,09:49:52,1581,23,,,,6345.86,0
1707130,09:50:13,09:50:13,1582,24,,,,6491.73,0
1707130,09:50:42,09:50:42,1583,25,,,,6700.86,0
1707130,09:51:04,09:51:04,1584,26,,,,6894.85,0
1707130,09:51:51,09:51:51,1585,27,,,,7258.05,0
1707130,09:52:07,09:52:07,1586,28,,,,7378.25,0
1707130,09:52:40,09:52:40,1587,29,,,,7601,0
1707130,09:53:00,09:53:00,1684,30,,,,7760.94,
1707130,09:53:39,09:53:39,1685,31,,,,8139.78,0
1707130,09:54:03,09:54:03,1686,32,,,,8386.5,0
1707130,09:54:24,09:54:24,1687,33,,,,8632.46,0
1707130,09:55:00,09:55:00,10520,34,,1,,9051.88,
17521020,21:03:00,21:03:00,9477,1,,,1,0,
17521020,21:04:48,21:04:48,9468,2,,,,820.75,0
17521020,21:05:13,21:05:13,1748,3,,,,991.62,0
17521020,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521020,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521020,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521020,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521020,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521020,21:09:00,21:09:00,1566,9,,,,2685.39,
17521020,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521020,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521020,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521020,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521020,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521020,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521020,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521020,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521020,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521020,21:18:00,21:18:00,1577,19,,,,5459.76,
17521020,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521020,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521020,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521020,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521020,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521020,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521020,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521020,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521020,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521020,21:23:36,21:23:36,1587,29,,,,7601,0
17521020,21:24:00,21:24:00,1684,30,,,,7760.94,
17521020,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521020,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521020,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521020,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521030,21:03:00,21:03:00,9477,1,,,1,0,
17521030,21:04:48,21:04:48,9468,2,,,,820.75,0
17521030,21:05:13,21:05:13,1748,3,,,,991.62,0
17521030,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521030,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521030,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521030,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521030,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521030,21:09:00,21:09:00,1566,9,,,,2685.39,
17521030,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521030,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521030,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521030,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521030,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521030,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521030,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521030,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521030,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521030,21:18:00,21:18:00,1577,19,,,,5459.76,
17521030,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521030,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521030,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521030,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521030,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521030,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521030,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521030,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521030,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521030,21:23:36,21:23:36,1587,29,,,,7601,0
17521030,21:24:00,21:24:00,1684,30,,,,7760.94,
17521030,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521030,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521030,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521030,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521040,21:03:00,21:03:00,9477,1,,,1,0,
17521040,21:04:48,21:04:48,9468,2,,,,820.75,0
17521040,21:05:13,21:05:13,1748,3,,,,991.62,0
17521040,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521040,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521040,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521040,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521040,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521040,21:09:00,21:09:00,1566,9,,,,2685.39,
17521040,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521040,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521040,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521040,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521040,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521040,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521040,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521040,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521040,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521040,21:18:00,21:18:00,1577,19,,,,5459.76,
17521040,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521040,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521040,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521040,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521040,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521040,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521040,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521040,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521040,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521040,21:23:36,21:23:36,1587,29,,,,7601,0
17521040,21:24:00,21:24:00,1684,30,,,,7760.94,
17521040,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521040,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521040,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521040,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521050,21:03:00,21:03:00,9477,1,,,1,0,
17521050,21:04:48,21:04:48,9468,2,,,,820.75,0
17521050,21:05:13,21:05:13,1748,3,,,,991.62,0
17521050,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521050,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521050,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521050,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521050,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521050,21:09:00,21:09:00,1566,9,,,,2685.39,
17521050,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521050,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521050,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521050,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521050,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521050,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521050,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521050,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521050,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521050,21:18:00,21:18:00,1577,19,,,,5459.76,
17521050,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521050,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521050,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521050,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521050,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521050,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521050,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521050,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521050,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521050,21:23:36,21:23:36,1587,29,,,,7601,0
17521050,21:24:00,21:24:00,1684,30,,,,7760.94,
17521050,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521050,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521050,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521050,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521060,21:03:00,21:03:00,9477,1,,,1,0,
17521060,21:04:48,21:04:48,9468,2,,,,820.75,0
17521060,21:05:13,21:05:13,1748,3,,,,991.62,0
17521060,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521060,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521060,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521060,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521060,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521060,21:09:00,21:09:00,1566,9,,,,2685.39,
17521060,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521060,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521060,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521060,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521060,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521060,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521060,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521060,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521060,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521060,21:18:00,21:18:00,1577,19,,,,5459.76,
17521060,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521060,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521060,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521060,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521060,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521060,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521060,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521060,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521060,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521060,21:23:36,21:23:36,1587,29,,,,7601,0
17521060,21:24:00,21:24:00,1684,30,,,,7760.94,
17521060,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521060,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521060,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521060,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521080,21:03:00,21:03:00,9477,1,,,1,0,
17521080,21:04:48,21:04:48,9468,2,,,,820.75,0
17521080,21:05:13,21:05:13,1748,3,,,,991.62,0
17521080,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521080,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521080,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521080,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521080,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521080,21:09:00,21:09:00,1566,9,,,,2685.39,
17521080,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521080,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521080,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521080,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521080,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521080,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521080,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521080,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521080,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521080,21:18:00,21:18:00,1577,19,,,,5459.76,
17521080,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521080,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521080,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521080,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521080,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521080,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521080,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521080,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521080,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521080,21:23:36,21:23:36,1587,29,,,,7601,0
17521080,21:24:00,21:24:00,1684,30,,,,7760.94,
17521080,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521080,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521080,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521080,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521090,21:03:00,21:03:00,9477,1,,,1,0,
17521090,21:04:48,21:04:48,9468,2,,,,820.75,0
17521090,21:05:13,21:05:13,1748,3,,,,991.62,0
17521090,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521090,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521090,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521090,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521090,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521090,21:09:00,21:09:00,1566,9,,,,2685.39,
17521090,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521090,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521090,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521090,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521090,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521090,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521090,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521090,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521090,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521090,21:18:00,21:18:00,1577,19,,,,5459.76,
17521090,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521090,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521090,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521090,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521090,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521090,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521090,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521090,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521090,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521090,21:23:36,21:23:36,1587,29,,,,7601,0
17521090,21:24:00,21:24:00,1684,30,,,,7760.94,
17521090,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521090,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521090,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521090,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521100,21:03:00,21:03:00,9477,1,,,1,0,
17521100,21:04:48,21:04:48,9468,2,,,,820.75,0
17521100,21:05:13,21:05:13,1748,3,,,,991.62,0
17521100,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521100,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521100,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521100,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521100,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521100,21:09:00,21:09:00,1566,9,,,,2685.39,
17521100,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521100,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521100,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521100,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521100,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521100,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521100,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521100,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521100,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521100,21:18:00,21:18:00,1577,19,,,,5459.76,
17521100,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521100,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521100,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521100,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521100,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521100,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521100,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521100,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521100,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521100,21:23:36,21:23:36,1587,29,,,,7601,0
17521100,21:24:00,21:24:00,1684,30,,,,7760.94,
17521100,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521100,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521100,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521100,21:26:00,21:26:00,10520,34,,1,,9051.88,
17521130,21:03:00,21:03:00,9477,1,,,1,0,
17521130,21:04:48,21:04:48,9468,2,,,,820.75,0
17521130,21:05:13,21:05:13,1748,3,,,,991.62,0
17521130,21:05:32,21:05:32,1749,4,,,,1136.08,0
17521130,21:05:57,21:05:57,3127,5,,,,1289.38,0
17521130,21:06:36,21:06:36,3128,6,,,,1606.56,0
17521130,21:07:43,21:07:43,3129,7,,,,2002.05,0
17521130,21:08:05,21:08:05,3130,8,,,,2188.25,0
17521130,21:09:00,21:09:00,1566,9,,,,2685.39,
17521130,21:10:03,21:10:03,9474,10,,,,2984.48,0
17521130,21:10:50,21:10:50,1569,11,,,,3233.85,0
17521130,21:11:56,21:11:56,8151,12,,,,3613.21,0
17521130,21:12:55,21:12:55,1571,13,,,,3905.87,0
17521130,21:13:45,21:13:45,1572,14,,,,4116.22,0
17521130,21:14:25,21:14:25,1573,15,,,,4330.25,0
17521130,21:15:29,21:15:29,1574,16,,,,4664.45,0
17521130,21:16:20,21:16:20,1575,17,,,,4934.46,0
17521130,21:17:05,21:17:05,1576,18,,,,5164.53,0
17521130,21:18:00,21:18:00,1577,19,,,,5459.76,
17521130,21:18:23,21:18:23,1578,20,,,,5642.04,0
17521130,21:18:53,21:18:53,1579,21,,,,5805.06,0
17521130,21:19:22,21:19:22,1580,22,,,,5996.56,0
17521130,21:20:14,21:20:14,1581,23,,,,6345.86,0
17521130,21:20:39,21:20:39,1582,24,,,,6491.73,0
17521130,21:21:14,21:21:14,1583,25,,,,6700.86,0
17521130,21:21:41,21:21:41,1584,26,,,,6894.85,0
17521130,21:22:37,21:22:37,1585,27,,,,7258.05,0
17521130,21:22:56,21:22:56,1586,28,,,,7378.25,0
17521130,21:23:36,21:23:36,1587,29,,,,7601,0
17521130,21:24:00,21:24:00,1684,30,,,,7760.94,
17521130,21:24:39,21:24:39,1685,31,,,,8139.78,0
17521130,21:25:03,21:25:03,1686,32,,,,8386.5,0
17521130,21:25:24,21:25:24,1687,33,,,,8632.46,0
17521130,21:26:00,21:26:00,10520,34,,1,,9051.88,
17721010,08:10:00,08:10:00,9477,1,,,1,0,
17721010,08:11:30,08:11:30,9468,2,,,,820.75,0
17721010,08:11:51,08:11:51,1748,3,,,,991.62,0
17721010,08:12:07,08:12:07,1749,4,,,,1136.08,0
17721010,08:12:28,08:12:28,3127,5,,,,1289.38,0
17721010,08:13:00,08:13:00,3128,6,,,,1606.56,0
17721010,08:13:56,08:13:56,3129,7,,,,2002.05,0
17721010,08:14:14,08:14:14,3130,8,,,,2188.25,0
17721010,08:15:00,08:15:00,1566,9,,,,2685.39,
17721010,08:15:28,08:15:28,9474,10,,,,2984.48,0
17721010,08:15:49,08:15:49,1569,11,,,,3233.85,0
17721010,08:16:18,08:16:18,8151,12,,,,3613.21,0
17721010,08:16:44,08:16:44,1571,13,,,,3905.87,0
17721010,08:17:06,08:17:06,1572,14,,,,4116.22,0
17721010,08:17:24,08:17:24,1573,15,,,,4330.25,0
17721010,08:17:52,08:17:52,1574,16,,,,4664.45,0
17721010,08:18:15,08:18:15,1575,17,,,,4934.46,0
17721010,08:18:35,08:18:35,1576,18,,,,5164.53,0
17721010,08:19:00,08:19:00,1577,19,,,,5459.76,
17721010,08:19:19,08:19:19,1578,20,,,,5642.04,0
17721010,08:19:44,08:19:44,1579,21,,,,5805.06,0
17721010,08:20:08,08:20:08,1580,22,,,,5996.56,0
17721010,08:20:52,08:20:52,1581,23,,,,6345.86,0
17721010,08:21:13,08:21:13,1582,24,,,,6491.73,0
17721010,08:21:42,08:21:42,1583,25,,,,6700.86,0
17721010,08:22:04,08:22:04,1584,26,,,,6894.85,0
17721010,08:22:51,08:22:51,1585,27,,,,7258.05,0
17721010,08:23:07,08:23:07,1586,28,,,,7378.25,0
17721010,08:23:40,08:23:40,1587,29,,,,7601,0
17721010,08:24:00,08:24:00,1684,30,,,,7760.94,
17721010,08:25:37,08:25:37,1685,31,,,,8139.78,0
17721010,08:26:39,08:26:39,1686,32,,,,8386.5,0
17721010,08:27:31,08:27:31,1687,33,,,,8632.46,0
17721010,08:29:00,08:29:00,10520,34,,1,,9051.88,
17721120,08:10:00,08:10:00,9477,1,,,1,0,
17721120,08:11:30,08:11:30,9468,2,,,,820.75,0
17721120,08:11:51,08:11:51,1748,3,,,,991.62,0
17721120,08:12:07,08:12:07,1749,4,,,,1136.08,0
17721120,08:12:28,08:12:28,3127,5,,,,1289.38,0
17721120,08:13:00,08:13:00,3128,6,,,,1606.56,0
17721120,08:13:56,08:13:56,3129,7,,,,2002.05,0
17721120,08:14:14,08:14:14,3130,8,,,,2188.25,0
17721120,08:15:00,08:15:00,1566,9,,,,2685.39,
17721120,08:15:28,08:15:28,9474,10,,,,2984.48,0
17721120,08:15:49,08:15:49,1569,11,,,,3233.85,0
17721120,08:16:18,08:16:18,8151,12,,,,3613.21,0
17721120,08:16:44,08:16:44,1571,13,,,,3905.87,0
17721120,08:17:06,08:17:06,1572,14,,,,4116.22,0
17721120,08:17:24,08:17:24,1573,15,,,,4330.25,0
17721120,08:17:52,08:17:52,1574,16,,,,4664.45,0
17721120,08:18:15,08:18:15,1575,17,,,,4934.46,0
17721120,08:18:35,08:18:35,1576,18,,,,5164.53,0
17721120,08:19:00,08:19:00,1577,19,,,,5459.76,
17721120,08:19:19,08:19:19,1578,20,,,,5642.04,0
17721120,08:19:44,08:19:44,1579,21,,,,5805.06,0
17721120,08:20:08,08:20:08,1580,22,,,,5996.56,0
17721120,08:20:52,08:20:52,1581,23,,,,6345.86,0
17721120,08:21:13,08:21:13,1582,24,,,,6491.73,0
17721120,08:21:42,08:21:42,1583,25,,,,6700.86,0
17721120,08:22:04,08:22:04,1584,26,,,,6894.85,0
17721120,08:22:51,08:22:51,1585,27,,,,7258.05,0
17721120,08:23:07,08:23:07,1586,28,,,,7378.25,0
17721120,08:23:40,08:23:40,1587,29,,,,7601,0
17721120,08:24:00,08:24:00,1684,30,,,,7760.94,
17721120,08:25:37,08:25:37,1685,31,,,,8139.78,0
17721120,08:26:39,08:26:39,1686,32,,,,8386.5,0
17721120,08:27:31,08:27:31,1687,33,,,,8632.46,0
17721120,08:29:00,08:29:00,10520,34,,1,,9051.88,
17721140,08:10:00,08:10:00,9477,1,,,1,0,
17721140,08:11:30,08:11:30,9468,2,,,,820.75,0
17721140,08:11:51,08:11:51,1748,3,,,,991.62,0
17721140,08:12:07,08:12:07,1749,4,,,,1136.08,0
17721140,08:12:28,08:12:28,3127,5,,,,1289.38,0
17721140,08:13:00,08:13:00,3128,6,,,,1606.56,0
17721140,08:13:56,08:13:56,3129,7,,,,2002.05,0
17721140,08:14:14,08:14:14,3130,8,,,,2188.25,0
17721140,08:15:00,08:15:00,1566,9,,,,2685.39,
17721140,08:15:28,08:15:28,9474,10,,,,2984.48,0
17721140,08:15:49,08:15:49,1569,11,,,,3233.85,0
17721140,08:16:18,08:16:18,8151,12,,,,3613.21,0
17721140,08:16:44,08:16:44,1571,13,,,,3905.87,0
17721140,08:17:06,08:17:06,1572,14,,,,4116.22,0
17721140,08:17:24,08:17:24,1573,15,,,,4330.25,0
17721140,08:17:52,08:17:52,1574,16,,,,4664.45,0
17721140,08:18:15,08:18:15,1575,17,,,,4934.46,0
17721140,08:18:35,08:18:35,1576,18,,,,5164.53,0
17721140,08:19:00,08:19:00,1577,19,,,,5459.76,
17721140,08:19:19,08:19:19,1578,20,,,,5642.04,0
17721140,08:19:44,08:19:44,1579,21,,,,5805.06,0
17721140,08:20:08,08:20:08,1580,22,,,,5996.56,0
17721140,08:20:52,08:20:52,1581,23,,,,6345.86,0
17721140,08:21:13,08:21:13,1582,24,,,,6491.73,0
17721140,08:21:42,08:21:42,1583,25,,,,6700.86,0
17721140,08:22:04,08:22:04,1584,26,,,,6894.85,0
17721140,08:22:51,08:22:51,1585,27,,,,7258.05,0
17721140,08:23:07,08:23:07,1586,28,,,,7378.25,0
17721140,08:23:40,08:23:40,1587,29,,,,7601,0
17721140,08:24:00,08:24:00,1684,30,,,,7760.94,
17721140,08:25:37,08:25:37,1685,31,,,,8139.78,0
17721140,08:26:39,08:26:39,1686,32,,,,8386.5,0
17721140,08:27:31,08:27:31,1687,33,,,,8632.46,0
17721140,08:29:00,08:29:00,10520,34,,1,,9051.88,
1795070,12:05:00,12:05:00,9477,1,,,1,0,
1795070,12:06:48,12:06:48,9468,2,,,,820.75,0
1795070,12:07:13,12:07:13,1748,3,,,,991.62,0
1795070,12:07:32,12:07:32,1749,4,,,,1136.08,0
1795070,12:07:57,12:07:57,3127,5,,,,1289.38,0
1795070,12:08:36,12:08:36,3128,6,,,,1606.56,0
1795070,12:09:43,12:09:43,3129,7,,,,2002.05,0
1795070,12:10:05,12:10:05,3130,8,,,,2188.25,0
1795070,12:11:00,12:11:00,1566,9,,,,2685.39,
1795070,12:11:35,12:11:35,9474,10,,,,2984.48,0
1795070,12:12:01,12:12:01,1569,11,,,,3233.85,0
1795070,12:12:38,12:12:38,8151,12,,,,3613.21,0
1795070,12:13:11,12:13:11,1571,13,,,,3905.87,0
1795070,12:13:38,12:13:38,1572,14,,,,4116.22,0
1795070,12:14:00,12:14:00,1573,15,,,,4330.25,0
1795070,12:14:36,12:14:36,1574,16,,,,4664.45,0
1795070,12:15:04,12:15:04,1575,17,,,,4934.46,0
1795070,12:15:29,12:15:29,1576,18,,,,5164.53,0
1795070,12:16:00,12:16:00,1577,19,,,,5459.76,
1795070,12:16:19,12:16:19,1578,20,,,,5642.04,0
1795070,12:16:44,12:16:44,1579,21,,,,5805.06,0
1795070,12:17:08,12:17:08,1580,22,,,,5996.56,0
1795070,12:17:52,12:17:52,1581,23,,,,6345.86,0
1795070,12:18:13,12:18:13,1582,24,,,,6491.73,0
1795070,12:18:42,12:18:42,1583,25,,,,6700.86,0
1795070,12:19:04,12:19:04,1584,26,,,,6894.85,0
1795070,12:19:51,12:19:51,1585,27,,,,7258.05,0
1795070,12:20:07,12:20:07,1586,28,,,,7378.25,0
1795070,12:20:40,12:20:40,1587,29,,,,7601,0
1795070,12:21:00,12:21:00,1684,30,,,,7760.94,
1795070,12:22:57,12:22:57,1685,31,,,,8139.78,0
1795070,12:24:11,12:24:11,1686,32,,,,8386.5,0
1795070,12:25:14,12:25:14,1687,33,,,,8632.46,0
1795070,12:27:00,12:27:00,10520,34,,1,,9051.88,
1795110,12:05:00,12:05:00,9477,1,,,1,0,
1795110,12:06:48,12:06:48,9468,2,,,,820.75,0
1795110,12:07:13,12:07:13,1748,3,,,,991.62,0
1795110,12:07:32,12:07:32,1749,4,,,,1136.08,0
1795110,12:07:57,12:07:57,3127,5,,,,1289.38,0
1795110,12:08:36,12:08:36,3128,6,,,,1606.56,0
1795110,12:09:43,12:09:43,3129,7,,,,2002.05,0
1795110,12:10:05,12:10:05,3130,8,,,,2188.25,0
1795110,12:11:00,12:11:00,1566,9,,,,2685.39,
1795110,12:11:35,12:11:35,9474,10,,,,2984.48,0
1795110,12:12:01,12:12:01,1569,11,,,,3233.85,0
1795110,12:12:38,12:12:38,8151,12,,,,3613.21,0
1795110,12:13:11,12:13:11,1571,13,,,,3905.87,0
1795110,12:13:38,12:13:38,1572,14,,,,4116.22,0
1795110,12:14:00,12:14:00,1573,15,,,,4330.25,0
1795110,12:14:36,12:14:36,1574,16,,,,4664.45,0
1795110,12:15:04,12:15:04,1575,17,,,,4934.46,0
1795110,12:15:29,12:15:29,1576,18,,,,5164.53,0
1795110,12:16:00,12:16:00,1577,19,,,,5459.76,
1795110,12:16:19,12:16:19,1578,20,,,,5642.04,0
1795110,12:16:44,12:16:44,1579,21,,,,5805.06,0
1795110,12:17:08,12:17:08,1580,22,,,,5996.56,0
1795110,12:17:52,12:17:52,1581,23,,,,6345.86,0
1795110,12:18:13,12:18:13,1582,24,,,,6491.73,0
1795110,12:18:42,12:18:42,1583,25,,,,6700.86,0
1795110,12:19:04,12:19:04,1584,26,,,,6894.85,0
1795110,12:19:51,12:19:51,1585,27,,,,7258.05,0
1795110,12:20:07,12:20:07,1586,28,,,,7378.25,0
1795110,12:20:40,12:20:40,1587,29,,,,7601,0
1795110,12:21:00,12:21:00,1684,30,,,,7760.94,
1795110,12:22:57,12:22:57,1685,31,,,,8139.78,0
1795110,12:24:11,12:24:11,1686,32,,,,8386.5,0
1795110,12:25:14,12:25:14,1687,33,,,,8632.46,0
1795110,12:27:00,12:27:00,10520,34,,1,,9051.88,
17970010,16:10:00,16:10:00,9477,1,,,1,0,
17970010,16:11:48,16:11:48,9468,2,,,,820.75,0
17970010,16:12:13,16:12:13,1748,3,,,,991.62,0
17970010,16:12:32,16:12:32,1749,4,,,,1136.08,0
17970010,16:12:57,16:12:57,3127,5,,,,1289.38,0
17970010,16:13:36,16:13:36,3128,6,,,,1606.56,0
17970010,16:14:43,16:14:43,3129,7,,,,2002.05,0
17970010,16:15:05,16:15:05,3130,8,,,,2188.25,0
17970010,16:16:00,16:16:00,1566,9,,,,2685.39,
17970010,16:16:35,16:16:35,9474,10,,,,2984.48,0
17970010,16:17:01,16:17:01,1569,11,,,,3233.85,0
17970010,16:17:38,16:17:38,8151,12,,,,3613.21,0
17970010,16:18:11,16:18:11,1571,13,,,,3905.87,0
17970010,16:18:38,16:18:38,1572,14,,,,4116.22,0
17970010,16:19:00,16:19:00,1573,15,,,,4330.25,0
17970010,16:19:36,16:19:36,1574,16,,,,4664.45,0
17970010,16:20:04,16:20:04,1575,17,,,,4934.46,0
17970010,16:20:29,16:20:29,1576,18,,,,5164.53,0
17970010,16:21:00,16:21:00,1577,19,,,,5459.76,
17970010,16:21:19,16:21:19,1578,20,,,,5642.04,0
17970010,16:21:44,16:21:44,1579,21,,,,5805.06,0
17970010,16:22:08,16:22:08,1580,22,,,,5996.56,0
17970010,16:22:52,16:22:52,1581,23,,,,6345.86,0
17970010,16:23:13,16:23:13,1582,24,,,,6491.73,0
17970010,16:23:42,16:23:42,1583,25,,,,6700.86,0
17970010,16:24:04,16:24:04,1584,26,,,,6894.85,0
17970010,16:24:51,16:24:51,1585,27,,,,7258.05,0
17970010,16:25:07,16:25:07,1586,28,,,,7378.25,0
17970010,16:25:40,16:25:40,1587,29,,,,7601,0
17970010,16:26:00,16:26:00,1684,30,,,,7760.94,
17970010,16:27:57,16:27:57,1685,31,,,,8139.78,0
17970010,16:29:11,16:29:11,1686,32,,,,8386.5,0
17970010,16:30:14,16:30:14,1687,33,,,,8632.46,0
17970010,16:32:00,16:32:00,10520,34,,1,,9051.88,
17970120,16:10:00,16:10:00,9477,1,,,1,0,
17970120,16:11:48,16:11:48,9468,2,,,,820.75,0
17970120,16:12:13,16:12:13,1748,3,,,,991.62,0
17970120,16:12:32,16:12:32,1749,4,,,,1136.08,0
17970120,16:12:57,16:12:57,3127,5,,,,1289.38,0
17970120,16:13:36,16:13:36,3128,6,,,,1606.56,0
17970120,16:14:43,16:14:43,3129,7,,,,2002.05,0
17970120,16:15:05,16:15:05,3130,8,,,,2188.25,0
17970120,16:16:00,16:16:00,1566,9,,,,2685.39,
17970120,16:16:35,16:16:35,9474,10,,,,2984.48,0
17970120,16:17:01,16:17:01,1569,11,,,,3233.85,0
17970120,16:17:38,16:17:38,8151,12,,,,3613.21,0
17970120,16:18:11,16:18:11,1571,13,,,,3905.87,0
17970120,16:18:38,16:18:38,1572,14,,,,4116.22,0
17970120,16:19:00,16:19:00,1573,15,,,,4330.25,0
17970120,16:19:36,16:19:36,1574,16,,,,4664.45,0
17970120,16:20:04,16:20:04,1575,17,,,,4934.46,0
17970120,16:20:29,16:20:29,1576,18,,,,5164.53,0
17970120,16:21:00,16:21:00,1577,19,,,,5459.76,
17970120,16:21:19,16:21:19,1578,20,,,,5642.04,0
17970120,16:21:44,16:21:44,1579,21,,,,5805.06,0
17970120,16:22:08,16:22:08,1580,22,,,,5996.56,0
17970120,16:22:52,16:22:52,1581,23,,,,6345.86,0
17970120,16:23:13,16:23:13,1582,24,,,,6491.73,0
17970120,16:23:42,16:23:42,1583,25,,,,6700.86,0
17970120,16:24:04,16:24:04,1584,26,,,,6894.85,0
17970120,16:24:51,16:24:51,1585,27,,,,7258.05,0
17970120,16:25:07,16:25:07,1586,28,,,,7378.25,0
17970120,16:25:40,16:25:40,1587,29,,,,7601,0
17970120,16:26:00,16:26:00,1684,30,,,,7760.94,
17970120,16:27:57,16:27:57,1685,31,,,,8139.78,0
17970120,16:29:11,16:29:11,1686,32,,,,8386.5,0
17970120,16:30:14,16:30:14,1687,33,,,,8632.46,0
17970120,16:32:00,16:32:00,10520,34,,1,,9051.88,
17970140,16:10:00,16:10:00,9477,1,,,1,0,
17970140,16:11:48,16:11:48,9468,2,,,,820.75,0
17970140,16:12:13,16:12:13,1748,3,,,,991.62,0
17970140,16:12:32,16:12:32,1749,4,,,,1136.08,0
17970140,16:12:57,16:12:57,3127,5,,,,1289.38,0
17970140,16:13:36,16:13:36,3128,6,,,,1606.56,0
17970140,16:14:43,16:14:43,3129,7,,,,2002.05,0
17970140,16:15:05,16:15:05,3130,8,,,,2188.25,0
17970140,16:16:00,16:16:00,1566,9,,,,2685.39,
17970140,16:16:35,16:16:35,9474,10,,,,2984.48,0
17970140,16:17:01,16:17:01,1569,11,,,,3233.85,0
17970140,16:17:38,16:17:38,8151,12,,,,3613.21,0
17970140,16:18:11,16:18:11,1571,13,,,,3905.87,0
17970140,16:18:38,16:18:38,1572,14,,,,4116.22,0
17970140,16:19:00,16:19:00,1573,15,,,,4330.25,0
17970140,16:19:36,16:19:36,1574,16,,,,4664.45,0
17970140,16:20:04,16:20:04,1575,17,,,,4934.46,0
17970140,16:20:29,16:20:29,1576,18,,,,5164.53,0
17970140,16:21:00,16:21:00,1577,19,,,,5459.76,
17970140,16:21:19,16:21:19,1578,20,,,,5642.04,0
17970140,16:21:44,16:21:44,1579,21,,,,5805.06,0
17970140,16:22:08,16:22:08,1580,22,,,,5996.56,0
17970140,16:22:52,16:22:52,1581,23,,,,6345.86,0
17970140,16:23:13,16:23:13,1582,24,,,,6491.73,0
17970140,16:23:42,16:23:42,1583,25,,,,6700.86,0
17970140,16:24:04,16:24:04,1584,26,,,,6894.85,0
17970140,16:24:51,16:24:51,1585,27,,,,7258.05,0
17970140,16:25:07,16:25:07,1586,28,,,,7378.25,0
17970140,16:25:40,16:25:40,1587,29,,,,7601,0
17970140,16:26:00,16:26:00,1684,30,,,,7760.94,
17970140,16:27:57,16:27:57,1685,31,,,,8139.78,0
17970140,16:29:11,16:29:11,1686,32,,,,8386.5,0
17970140,16:30:14,16:30:14,1687,33,,,,8632.46,0
17970140,16:32:00,16:32:00,10520,34,,1,,9051.88,
17987010,19:10:00,19:10:00,9477,1,,,1,0,
17987010,19:11:30,19:11:30,9468,2,,,,820.75,0
17987010,19:11:51,19:11:51,1748,3,,,,991.62,0
17987010,19:12:07,19:12:07,1749,4,,,,1136.08,0
17987010,19:12:28,19:12:28,3127,5,,,,1289.38,0
17987010,19:13:00,19:13:00,3128,6,,,,1606.56,0
17987010,19:13:56,19:13:56,3129,7,,,,2002.05,0
17987010,19:14:14,19:14:14,3130,8,,,,2188.25,0
17987010,19:15:00,19:15:00,1566,9,,,,2685.39,
17987010,19:15:28,19:15:28,9474,10,,,,2984.48,0
17987010,19:15:49,19:15:49,1569,11,,,,3233.85,0
17987010,19:16:18,19:16:18,8151,12,,,,3613.21,0
17987010,19:16:44,19:16:44,1571,13,,,,3905.87,0
17987010,19:17:06,19:17:06,1572,14,,,,4116.22,0
17987010,19:17:24,19:17:24,1573,15,,,,4330.25,0
17987010,19:17:52,19:17:52,1574,16,,,,4664.45,0
17987010,19:18:15,19:18:15,1575,17,,,,4934.46,0
17987010,19:18:35,19:18:35,1576,18,,,,5164.53,0
17987010,19:19:00,19:19:00,1577,19,,,,5459.76,
17987010,19:19:19,19:19:19,1578,20,,,,5642.04,0
17987010,19:19:44,19:19:44,1579,21,,,,5805.06,0
17987010,19:20:08,19:20:08,1580,22,,,,5996.56,0
17987010,19:20:52,19:20:52,1581,23,,,,6345.86,0
17987010,19:21:13,19:21:13,1582,24,,,,6491.73,0
17987010,19:21:42,19:21:42,1583,25,,,,6700.86,0
17987010,19:22:04,19:22:04,1584,26,,,,6894.85,0
17987010,19:22:51,19:22:51,1585,27,,,,7258.05,0
17987010,19:23:07,19:23:07,1586,28,,,,7378.25,0
17987010,19:23:40,19:23:40,1587,29,,,,7601,0
17987010,19:24:00,19:24:00,1684,30,,,,7760.94,
17987010,19:25:37,19:25:37,1685,31,,,,8139.78,0
17987010,19:26:39,19:26:39,1686,32,,,,8386.5,0
17987010,19:27:31,19:27:31,1687,33,,,,8632.46,0
17987010,19:29:00,19:29:00,10520,34,,1,,9051.88,
17987120,19:10:00,19:10:00,9477,1,,,1,0,
17987120,19:11:30,19:11:30,9468,2,,,,820.75,0
17987120,19:11:51,19:11:51,1748,3,,,,991.62,0
17987120,19:12:07,19:12:07,1749,4,,,,1136.08,0
17987120,19:12:28,19:12:28,3127,5,,,,1289.38,0
17987120,19:13:00,19:13:00,3128,6,,,,1606.56,0
17987120,19:13:56,19:13:56,3129,7,,,,2002.05,0
17987120,19:14:14,19:14:14,3130,8,,,,2188.25,0
17987120,19:15:00,19:15:00,1566,9,,,,2685.39,
17987120,19:15:28,19:15:28,9474,10,,,,2984.48,0
17987120,19:15:49,19:15:49,1569,11,,,,3233.85,0
17987120,19:16:18,19:16:18,8151,12,,,,3613.21,0
17987120,19:16:44,19:16:44,1571,13,,,,3905.87,0
17987120,19:17:06,19:17:06,1572,14,,,,4116.22,0
17987120,19:17:24,19:17:24,1573,15,,,,4330.25,0
17987120,19:17:52,19:17:52,1574,16,,,,4664.45,0
17987120,19:18:15,19:18:15,1575,17,,,,4934.46,0
17987120,19:18:35,19:18:35,1576,18,,,,5164.53,0
17987120,19:19:00,19:19:00,1577,19,,,,5459.76,
17987120,19:19:19,19:19:19,1578,20,,,,5642.04,0
17987120,19:19:44,19:19:44,1579,21,,,,5805.06,0
17987120,19:20:08,19:20:08,1580,22,,,,5996.56,0
17987120,19:20:52,19:20:52,1581,23,,,,6345.86,0
17987120,19:21:13,19:21:13,1582,24,,,,6491.73,0
17987120,19:21:42,19:21:42,1583,25,,,,6700.86,0
17987120,19:22:04,19:22:04,1584,26,,,,6894.85,0
17987120,19:22:51,19:22:51,1585,27,,,,7258.05,0
17987120,19:23:07,19:23:07,1586,28,,,,7378.25,0
17987120,19:23:40,19:23:40,1587,29,,,,7601,0
17987120,19:24:00,19:24:00,1684,30,,,,7760.94,
17987120,19:25:37,19:25:37,1685,31,,,,8139.78,0
17987120,19:26:39,19:26:39,1686,32,,,,8386.5,0
17987120,19:27:31,19:27:31,1687,33,,,,8632.46,0
17987120,19:29:00,19:29:00,10520,34,,1,,9051.88,
17987140,19:10:00,19:10:00,9477,1,,,1,0,
17987140,19:11:30,19:11:30,9468,2,,,,820.75,0
17987140,19:11:51,19:11:51,1748,3,,,,991.62,0
17987140,19:12:07,19:12:07,1749,4,,,,1136.08,0
17987140,19:12:28,19:12:28,3127,5,,,,1289.38,0
17987140,19:13:00,19:13:00,3128,6,,,,1606.56,0
17987140,19:13:56,19:13:56,3129,7,,,,2002.05,0
17987140,19:14:14,19:14:14,3130,8,,,,2188.25,0
17987140,19:15:00,19:15:00,1566,9,,,,2685.39,
17987140,19:15:28,19:15:28,9474,10,,,,2984.48,0
17987140,19:15:49,19:15:49,1569,11,,,,3233.85,0
17987140,19:16:18,19:16:18,8151,12,,,,3613.21,0
17987140,19:16:44,19:16:44,1571,13,,,,3905.87,0
17987140,19:17:06,19:17:06,1572,14,,,,4116.22,0
17987140,19:17:24,19:17:24,1573,15,,,,4330.25,0
17987140,19:17:52,19:17:52,1574,16,,,,4664.45,0
17987140,19:18:15,19:18:15,1575,17,,,,4934.46,0
17987140,19:18:35,19:18:35,1576,18,,,,5164.53,0
17987140,19:19:00,19:19:00,1577,19,,,,5459.76,
17987140,19:19:19,19:19:19,1578,20,,,,5642.04,0
17987140,19:19:44,19:19:44,1579,21,,,,5805.06,0
17987140,19:20:08,19:20:08,1580,22,,,,5996.56,0
17987140,19:20:52,19:20:52,1581,23,,,,6345.86,0
17987140,19:21:13,19:21:13,1582,24,,,,6491.73,0
17987140,19:21:42,19:21:42,1583,25,,,,6700.86,0
17987140,19:22:04,19:22:04,1584,26,,,,6894.85,0
17987140,19:22:51,19:22:51,1585,27,,,,7258.05,0
17987140,19:23:07,19:23:07,1586,28,,,,7378.25,0
17987140,19:23:40,19:23:40,1587,29,,,,7601,0
17987140,19:24:00,19:24:00,1684,30,,,,7760.94,
17987140,19:25:37,19:25:37,1685,31,,,,8139.78,0
17987140,19:26:39,19:26:39,1686,32,,,,8386.5,0
17987140,19:27:31,19:27:31,1687,33,,,,8632.46,0
17987140,19:29:00,19:29:00,10520,34,,1,,9051.88,
18448020,16:33:00,16:33:00,9477,1,,,1,0,
18448020,16:34:48,16:34:48,9468,2,,,,820.75,0
18448020,16:35:13,16:35:13,1748,3,,,,991.62,0
18448020,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448020,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448020,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448020,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448020,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448020,16:39:00,16:39:00,1566,9,,,,2685.39,
18448020,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448020,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448020,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448020,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448020,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448020,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448020,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448020,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448020,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448020,16:51:00,16:51:00,1577,19,,,,5459.76,
18448020,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448020,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448020,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448020,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448020,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448020,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448020,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448020,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448020,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448020,16:56:36,16:56:36,1587,29,,,,7601,0
18448020,16:57:00,16:57:00,1684,30,,,,7760.94,
18448020,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448020,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448020,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448020,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448030,16:33:00,16:33:00,9477,1,,,1,0,
18448030,16:34:48,16:34:48,9468,2,,,,820.75,0
18448030,16:35:13,16:35:13,1748,3,,,,991.62,0
18448030,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448030,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448030,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448030,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448030,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448030,16:39:00,16:39:00,1566,9,,,,2685.39,
18448030,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448030,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448030,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448030,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448030,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448030,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448030,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448030,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448030,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448030,16:51:00,16:51:00,1577,19,,,,5459.76,
18448030,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448030,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448030,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448030,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448030,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448030,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448030,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448030,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448030,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448030,16:56:36,16:56:36,1587,29,,,,7601,0
18448030,16:57:00,16:57:00,1684,30,,,,7760.94,
18448030,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448030,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448030,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448030,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448040,16:33:00,16:33:00,9477,1,,,1,0,
18448040,16:34:48,16:34:48,9468,2,,,,820.75,0
18448040,16:35:13,16:35:13,1748,3,,,,991.62,0
18448040,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448040,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448040,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448040,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448040,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448040,16:39:00,16:39:00,1566,9,,,,2685.39,
18448040,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448040,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448040,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448040,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448040,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448040,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448040,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448040,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448040,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448040,16:51:00,16:51:00,1577,19,,,,5459.76,
18448040,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448040,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448040,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448040,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448040,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448040,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448040,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448040,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448040,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448040,16:56:36,16:56:36,1587,29,,,,7601,0
18448040,16:57:00,16:57:00,1684,30,,,,7760.94,
18448040,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448040,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448040,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448040,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448050,16:33:00,16:33:00,9477,1,,,1,0,
18448050,16:34:48,16:34:48,9468,2,,,,820.75,0
18448050,16:35:13,16:35:13,1748,3,,,,991.62,0
18448050,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448050,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448050,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448050,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448050,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448050,16:39:00,16:39:00,1566,9,,,,2685.39,
18448050,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448050,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448050,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448050,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448050,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448050,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448050,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448050,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448050,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448050,16:51:00,16:51:00,1577,19,,,,5459.76,
18448050,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448050,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448050,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448050,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448050,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448050,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448050,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448050,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448050,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448050,16:56:36,16:56:36,1587,29,,,,7601,0
18448050,16:57:00,16:57:00,1684,30,,,,7760.94,
18448050,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448050,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448050,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448050,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448060,16:33:00,16:33:00,9477,1,,,1,0,
18448060,16:34:48,16:34:48,9468,2,,,,820.75,0
18448060,16:35:13,16:35:13,1748,3,,,,991.62,0
18448060,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448060,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448060,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448060,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448060,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448060,16:39:00,16:39:00,1566,9,,,,2685.39,
18448060,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448060,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448060,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448060,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448060,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448060,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448060,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448060,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448060,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448060,16:51:00,16:51:00,1577,19,,,,5459.76,
18448060,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448060,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448060,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448060,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448060,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448060,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448060,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448060,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448060,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448060,16:56:36,16:56:36,1587,29,,,,7601,0
18448060,16:57:00,16:57:00,1684,30,,,,7760.94,
18448060,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448060,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448060,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448060,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448080,16:33:00,16:33:00,9477,1,,,1,0,
18448080,16:34:48,16:34:48,9468,2,,,,820.75,0
18448080,16:35:13,16:35:13,1748,3,,,,991.62,0
18448080,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448080,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448080,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448080,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448080,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448080,16:39:00,16:39:00,1566,9,,,,2685.39,
18448080,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448080,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448080,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448080,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448080,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448080,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448080,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448080,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448080,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448080,16:51:00,16:51:00,1577,19,,,,5459.76,
18448080,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448080,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448080,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448080,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448080,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448080,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448080,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448080,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448080,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448080,16:56:36,16:56:36,1587,29,,,,7601,0
18448080,16:57:00,16:57:00,1684,30,,,,7760.94,
18448080,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448080,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448080,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448080,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448090,16:33:00,16:33:00,9477,1,,,1,0,
18448090,16:34:48,16:34:48,9468,2,,,,820.75,0
18448090,16:35:13,16:35:13,1748,3,,,,991.62,0
18448090,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448090,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448090,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448090,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448090,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448090,16:39:00,16:39:00,1566,9,,,,2685.39,
18448090,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448090,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448090,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448090,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448090,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448090,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448090,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448090,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448090,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448090,16:51:00,16:51:00,1577,19,,,,5459.76,
18448090,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448090,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448090,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448090,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448090,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448090,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448090,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448090,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448090,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448090,16:56:36,16:56:36,1587,29,,,,7601,0
18448090,16:57:00,16:57:00,1684,30,,,,7760.94,
18448090,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448090,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448090,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448090,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448100,16:33:00,16:33:00,9477,1,,,1,0,
18448100,16:34:48,16:34:48,9468,2,,,,820.75,0
18448100,16:35:13,16:35:13,1748,3,,,,991.62,0
18448100,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448100,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448100,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448100,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448100,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448100,16:39:00,16:39:00,1566,9,,,,2685.39,
18448100,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448100,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448100,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448100,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448100,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448100,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448100,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448100,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448100,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448100,16:51:00,16:51:00,1577,19,,,,5459.76,
18448100,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448100,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448100,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448100,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448100,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448100,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448100,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448100,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448100,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448100,16:56:36,16:56:36,1587,29,,,,7601,0
18448100,16:57:00,16:57:00,1684,30,,,,7760.94,
18448100,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448100,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448100,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448100,17:00:00,17:00:00,10520,34,,1,,9051.88,
18448130,16:33:00,16:33:00,9477,1,,,1,0,
18448130,16:34:48,16:34:48,9468,2,,,,820.75,0
18448130,16:35:13,16:35:13,1748,3,,,,991.62,0
18448130,16:35:32,16:35:32,1749,4,,,,1136.08,0
18448130,16:35:57,16:35:57,3127,5,,,,1289.38,0
18448130,16:36:36,16:36:36,3128,6,,,,1606.56,0
18448130,16:37:43,16:37:43,3129,7,,,,2002.05,0
18448130,16:38:05,16:38:05,3130,8,,,,2188.25,0
18448130,16:39:00,16:39:00,1566,9,,,,2685.39,
18448130,16:40:24,16:40:24,9474,10,,,,2984.48,0
18448130,16:41:27,16:41:27,1569,11,,,,3233.85,0
18448130,16:42:55,16:42:55,8151,12,,,,3613.21,0
18448130,16:44:14,16:44:14,1571,13,,,,3905.87,0
18448130,16:45:20,16:45:20,1572,14,,,,4116.22,0
18448130,16:46:13,16:46:13,1573,15,,,,4330.25,0
18448130,16:47:38,16:47:38,1574,16,,,,4664.45,0
18448130,16:48:47,16:48:47,1575,17,,,,4934.46,0
18448130,16:49:47,16:49:47,1576,18,,,,5164.53,0
18448130,16:51:00,16:51:00,1577,19,,,,5459.76,
18448130,16:51:23,16:51:23,1578,20,,,,5642.04,0
18448130,16:51:53,16:51:53,1579,21,,,,5805.06,0
18448130,16:52:22,16:52:22,1580,22,,,,5996.56,0
18448130,16:53:14,16:53:14,1581,23,,,,6345.86,0
18448130,16:53:39,16:53:39,1582,24,,,,6491.73,0
18448130,16:54:14,16:54:14,1583,25,,,,6700.86,0
18448130,16:54:41,16:54:41,1584,26,,,,6894.85,0
18448130,16:55:37,16:55:37,1585,27,,,,7258.05,0
18448130,16:55:56,16:55:56,1586,28,,,,7378.25,0
18448130,16:56:36,16:56:36,1587,29,,,,7601,0
18448130,16:57:00,16:57:00,1684,30,,,,7760.94,
18448130,16:57:58,16:57:58,1685,31,,,,8139.78,0
18448130,16:58:35,16:58:35,1686,32,,,,8386.5,0
18448130,16:59:07,16:59:07,1687,33,,,,8632.46,0
18448130,17:00:00,17:00:00,10520,34,,1,,9051.88,
1845020,11:33:00,11:33:00,9477,1,,,1,0,
1845020,11:34:30,11:34:30,9468,2,,,,820.75,0
1845020,11:34:51,11:34:51,1748,3,,,,991.62,0
1845020,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845020,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845020,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845020,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845020,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845020,11:38:00,11:38:00,1566,9,,,,2685.39,
1845020,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845020,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845020,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845020,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845020,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845020,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845020,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845020,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845020,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845020,11:48:00,11:48:00,1577,19,,,,5459.76,
1845020,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845020,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845020,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845020,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845020,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845020,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845020,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845020,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845020,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845020,11:52:40,11:52:40,1587,29,,,,7601,0
1845020,11:53:00,11:53:00,1684,30,,,,7760.94,
1845020,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845020,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845020,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845020,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845030,11:33:00,11:33:00,9477,1,,,1,0,
1845030,11:34:30,11:34:30,9468,2,,,,820.75,0
1845030,11:34:51,11:34:51,1748,3,,,,991.62,0
1845030,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845030,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845030,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845030,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845030,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845030,11:38:00,11:38:00,1566,9,,,,2685.39,
1845030,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845030,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845030,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845030,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845030,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845030,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845030,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845030,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845030,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845030,11:48:00,11:48:00,1577,19,,,,5459.76,
1845030,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845030,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845030,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845030,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845030,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845030,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845030,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845030,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845030,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845030,11:52:40,11:52:40,1587,29,,,,7601,0
1845030,11:53:00,11:53:00,1684,30,,,,7760.94,
1845030,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845030,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845030,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845030,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845040,11:33:00,11:33:00,9477,1,,,1,0,
1845040,11:34:30,11:34:30,9468,2,,,,820.75,0
1845040,11:34:51,11:34:51,1748,3,,,,991.62,0
1845040,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845040,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845040,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845040,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845040,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845040,11:38:00,11:38:00,1566,9,,,,2685.39,
1845040,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845040,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845040,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845040,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845040,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845040,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845040,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845040,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845040,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845040,11:48:00,11:48:00,1577,19,,,,5459.76,
1845040,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845040,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845040,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845040,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845040,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845040,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845040,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845040,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845040,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845040,11:52:40,11:52:40,1587,29,,,,7601,0
1845040,11:53:00,11:53:00,1684,30,,,,7760.94,
1845040,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845040,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845040,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845040,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845050,11:33:00,11:33:00,9477,1,,,1,0,
1845050,11:34:30,11:34:30,9468,2,,,,820.75,0
1845050,11:34:51,11:34:51,1748,3,,,,991.62,0
1845050,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845050,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845050,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845050,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845050,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845050,11:38:00,11:38:00,1566,9,,,,2685.39,
1845050,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845050,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845050,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845050,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845050,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845050,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845050,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845050,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845050,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845050,11:48:00,11:48:00,1577,19,,,,5459.76,
1845050,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845050,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845050,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845050,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845050,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845050,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845050,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845050,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845050,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845050,11:52:40,11:52:40,1587,29,,,,7601,0
1845050,11:53:00,11:53:00,1684,30,,,,7760.94,
1845050,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845050,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845050,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845050,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845060,11:33:00,11:33:00,9477,1,,,1,0,
1845060,11:34:30,11:34:30,9468,2,,,,820.75,0
1845060,11:34:51,11:34:51,1748,3,,,,991.62,0
1845060,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845060,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845060,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845060,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845060,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845060,11:38:00,11:38:00,1566,9,,,,2685.39,
1845060,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845060,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845060,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845060,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845060,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845060,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845060,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845060,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845060,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845060,11:48:00,11:48:00,1577,19,,,,5459.76,
1845060,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845060,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845060,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845060,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845060,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845060,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845060,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845060,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845060,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845060,11:52:40,11:52:40,1587,29,,,,7601,0
1845060,11:53:00,11:53:00,1684,30,,,,7760.94,
1845060,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845060,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845060,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845060,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845080,11:33:00,11:33:00,9477,1,,,1,0,
1845080,11:34:30,11:34:30,9468,2,,,,820.75,0
1845080,11:34:51,11:34:51,1748,3,,,,991.62,0
1845080,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845080,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845080,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845080,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845080,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845080,11:38:00,11:38:00,1566,9,,,,2685.39,
1845080,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845080,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845080,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845080,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845080,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845080,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845080,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845080,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845080,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845080,11:48:00,11:48:00,1577,19,,,,5459.76,
1845080,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845080,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845080,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845080,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845080,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845080,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845080,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845080,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845080,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845080,11:52:40,11:52:40,1587,29,,,,7601,0
1845080,11:53:00,11:53:00,1684,30,,,,7760.94,
1845080,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845080,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845080,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845080,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845090,11:33:00,11:33:00,9477,1,,,1,0,
1845090,11:34:30,11:34:30,9468,2,,,,820.75,0
1845090,11:34:51,11:34:51,1748,3,,,,991.62,0
1845090,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845090,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845090,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845090,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845090,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845090,11:38:00,11:38:00,1566,9,,,,2685.39,
1845090,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845090,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845090,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845090,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845090,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845090,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845090,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845090,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845090,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845090,11:48:00,11:48:00,1577,19,,,,5459.76,
1845090,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845090,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845090,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845090,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845090,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845090,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845090,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845090,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845090,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845090,11:52:40,11:52:40,1587,29,,,,7601,0
1845090,11:53:00,11:53:00,1684,30,,,,7760.94,
1845090,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845090,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845090,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845090,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845100,11:33:00,11:33:00,9477,1,,,1,0,
1845100,11:34:30,11:34:30,9468,2,,,,820.75,0
1845100,11:34:51,11:34:51,1748,3,,,,991.62,0
1845100,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845100,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845100,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845100,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845100,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845100,11:38:00,11:38:00,1566,9,,,,2685.39,
1845100,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845100,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845100,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845100,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845100,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845100,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845100,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845100,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845100,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845100,11:48:00,11:48:00,1577,19,,,,5459.76,
1845100,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845100,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845100,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845100,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845100,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845100,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845100,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845100,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845100,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845100,11:52:40,11:52:40,1587,29,,,,7601,0
1845100,11:53:00,11:53:00,1684,30,,,,7760.94,
1845100,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845100,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845100,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845100,11:55:00,11:55:00,10520,34,,1,,9051.88,
1845130,11:33:00,11:33:00,9477,1,,,1,0,
1845130,11:34:30,11:34:30,9468,2,,,,820.75,0
1845130,11:34:51,11:34:51,1748,3,,,,991.62,0
1845130,11:35:07,11:35:07,1749,4,,,,1136.08,0
1845130,11:35:28,11:35:28,3127,5,,,,1289.38,0
1845130,11:36:00,11:36:00,3128,6,,,,1606.56,0
1845130,11:36:56,11:36:56,3129,7,,,,2002.05,0
1845130,11:37:14,11:37:14,3130,8,,,,2188.25,0
1845130,11:38:00,11:38:00,1566,9,,,,2685.39,
1845130,11:39:10,11:39:10,9474,10,,,,2984.48,0
1845130,11:40:03,11:40:03,1569,11,,,,3233.85,0
1845130,11:41:16,11:41:16,8151,12,,,,3613.21,0
1845130,11:42:22,11:42:22,1571,13,,,,3905.87,0
1845130,11:43:17,11:43:17,1572,14,,,,4116.22,0
1845130,11:44:01,11:44:01,1573,15,,,,4330.25,0
1845130,11:45:12,11:45:12,1574,16,,,,4664.45,0
1845130,11:46:09,11:46:09,1575,17,,,,4934.46,0
1845130,11:46:59,11:46:59,1576,18,,,,5164.53,0
1845130,11:48:00,11:48:00,1577,19,,,,5459.76,
1845130,11:48:19,11:48:19,1578,20,,,,5642.04,0
1845130,11:48:44,11:48:44,1579,21,,,,5805.06,0
1845130,11:49:08,11:49:08,1580,22,,,,5996.56,0
1845130,11:49:52,11:49:52,1581,23,,,,6345.86,0
1845130,11:50:13,11:50:13,1582,24,,,,6491.73,0
1845130,11:50:42,11:50:42,1583,25,,,,6700.86,0
1845130,11:51:04,11:51:04,1584,26,,,,6894.85,0
1845130,11:51:51,11:51:51,1585,27,,,,7258.05,0
1845130,11:52:07,11:52:07,1586,28,,,,7378.25,0
1845130,11:52:40,11:52:40,1587,29,,,,7601,0
1845130,11:53:00,11:53:00,1684,30,,,,7760.94,
1845130,11:53:39,11:53:39,1685,31,,,,8139.78,0
1845130,11:54:03,11:54:03,1686,32,,,,8386.5,0
1845130,11:54:24,11:54:24,1687,33,,,,8632.46,0
1845130,11:55:00,11:55:00,10520,34,,1,,9051.88,
18498070,17:35:00,17:35:00,9477,1,,,1,0,
18498070,17:36:48,17:36:48,9468,2,,,,820.75,0
18498070,17:37:13,17:37:13,1748,3,,,,991.62,0
18498070,17:37:32,17:37:32,1749,4,,,,1136.08,0
18498070,17:37:57,17:37:57,3127,5,,,,1289.38,0
18498070,17:38:36,17:38:36,3128,6,,,,1606.56,0
18498070,17:39:43,17:39:43,3129,7,,,,2002.05,0
18498070,17:40:05,17:40:05,3130,8,,,,2188.25,0
18498070,17:41:00,17:41:00,1566,9,,,,2685.39,
18498070,17:41:35,17:41:35,9474,10,,,,2984.48,0
18498070,17:42:01,17:42:01,1569,11,,,,3233.85,0
18498070,17:42:38,17:42:38,8151,12,,,,3613.21,0
18498070,17:43:11,17:43:11,1571,13,,,,3905.87,0
18498070,17:43:38,17:43:38,1572,14,,,,4116.22,0
18498070,17:44:00,17:44:00,1573,15,,,,4330.25,0
18498070,17:44:36,17:44:36,1574,16,,,,4664.45,0
18498070,17:45:04,17:45:04,1575,17,,,,4934.46,0
18498070,17:45:29,17:45:29,1576,18,,,,5164.53,0
18498070,17:46:00,17:46:00,1577,19,,,,5459.76,
18498070,17:46:19,17:46:19,1578,20,,,,5642.04,0
18498070,17:46:44,17:46:44,1579,21,,,,5805.06,0
18498070,17:47:08,17:47:08,1580,22,,,,5996.56,0
18498070,17:47:52,17:47:52,1581,23,,,,6345.86,0
18498070,17:48:13,17:48:13,1582,24,,,,6491.73,0
18498070,17:48:42,17:48:42,1583,25,,,,6700.86,0
18498070,17:49:04,17:49:04,1584,26,,,,6894.85,0
18498070,17:49:51,17:49:51,1585,27,,,,7258.05,0
18498070,17:50:07,17:50:07,1586,28,,,,7378.25,0
18498070,17:50:40,17:50:40,1587,29,,,,7601,0
18498070,17:51:00,17:51:00,1684,30,,,,7760.94,
18498070,17:52:57,17:52:57,1685,31,,,,8139.78,0
18498070,17:54:11,17:54:11,1686,32,,,,8386.5,0
18498070,17:55:14,17:55:14,1687,33,,,,8632.46,0
18498070,17:57:00,17:57:00,10520,34,,1,,9051.88,
18498110,17:35:00,17:35:00,9477,1,,,1,0,
18498110,17:36:48,17:36:48,9468,2,,,,820.75,0
18498110,17:37:13,17:37:13,1748,3,,,,991.62,0
18498110,17:37:32,17:37:32,1749,4,,,,1136.08,0
18498110,17:37:57,17:37:57,3127,5,,,,1289.38,0
18498110,17:38:36,17:38:36,3128,6,,,,1606.56,0
18498110,17:39:43,17:39:43,3129,7,,,,2002.05,0
18498110,17:40:05,17:40:05,3130,8,,,,2188.25,0
18498110,17:41:00,17:41:00,1566,9,,,,2685.39,
18498110,17:41:35,17:41:35,9474,10,,,,2984.48,0
18498110,17:42:01,17:42:01,1569,11,,,,3233.85,0
18498110,17:42:38,17:42:38,8151,12,,,,3613.21,0
18498110,17:43:11,17:43:11,1571,13,,,,3905.87,0
18498110,17:43:38,17:43:38,1572,14,,,,4116.22,0
18498110,17:44:00,17:44:00,1573,15,,,,4330.25,0
18498110,17:44:36,17:44:36,1574,16,,,,4664.45,0
18498110,17:45:04,17:45:04,1575,17,,,,4934.46,0
18498110,17:45:29,17:45:29,1576,18,,,,5164.53,0
18498110,17:46:00,17:46:00,1577,19,,,,5459.76,
18498110,17:46:19,17:46:19,1578,20,,,,5642.04,0
18498110,17:46:44,17:46:44,1579,21,,,,5805.06,0
18498110,17:47:08,17:47:08,1580,22,,,,5996.56,0
18498110,17:47:52,17:47:52,1581,23,,,,6345.86,0
18498110,17:48:13,17:48:13,1582,24,,,,6491.73,0
18498110,17:48:42,17:48:42,1583,25,,,,6700.86,0
18498110,17:49:04,17:49:04,1584,26,,,,6894.85,0
18498110,17:49:51,17:49:51,1585,27,,,,7258.05,0
18498110,17:50:07,17:50:07,1586,28,,,,7378.25,0
18498110,17:50:40,17:50:40,1587,29,,,,7601,0
18498110,17:51:00,17:51:00,1684,30,,,,7760.94,
18498110,17:52:57,17:52:57,1685,31,,,,8139.78,0
18498110,17:54:11,17:54:11,1686,32,,,,8386.5,0
18498110,17:55:14,17:55:14,1687,33,,,,8632.46,0
18498110,17:57:00,17:57:00,10520,34,,1,,9051.88,
18499020,18:33:00,18:33:00,9477,1,,,1,0,
18499020,18:34:48,18:34:48,9468,2,,,,820.75,0
18499020,18:35:13,18:35:13,1748,3,,,,991.62,0
18499020,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499020,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499020,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499020,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499020,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499020,18:39:00,18:39:00,1566,9,,,,2685.39,
18499020,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499020,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499020,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499020,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499020,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499020,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499020,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499020,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499020,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499020,18:49:00,18:49:00,1577,19,,,,5459.76,
18499020,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499020,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499020,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499020,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499020,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499020,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499020,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499020,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499020,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499020,18:54:36,18:54:36,1587,29,,,,7601,0
18499020,18:55:00,18:55:00,1684,30,,,,7760.94,
18499020,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499020,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499020,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499020,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499030,18:33:00,18:33:00,9477,1,,,1,0,
18499030,18:34:48,18:34:48,9468,2,,,,820.75,0
18499030,18:35:13,18:35:13,1748,3,,,,991.62,0
18499030,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499030,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499030,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499030,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499030,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499030,18:39:00,18:39:00,1566,9,,,,2685.39,
18499030,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499030,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499030,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499030,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499030,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499030,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499030,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499030,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499030,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499030,18:49:00,18:49:00,1577,19,,,,5459.76,
18499030,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499030,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499030,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499030,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499030,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499030,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499030,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499030,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499030,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499030,18:54:36,18:54:36,1587,29,,,,7601,0
18499030,18:55:00,18:55:00,1684,30,,,,7760.94,
18499030,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499030,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499030,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499030,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499040,18:33:00,18:33:00,9477,1,,,1,0,
18499040,18:34:48,18:34:48,9468,2,,,,820.75,0
18499040,18:35:13,18:35:13,1748,3,,,,991.62,0
18499040,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499040,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499040,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499040,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499040,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499040,18:39:00,18:39:00,1566,9,,,,2685.39,
18499040,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499040,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499040,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499040,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499040,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499040,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499040,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499040,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499040,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499040,18:49:00,18:49:00,1577,19,,,,5459.76,
18499040,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499040,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499040,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499040,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499040,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499040,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499040,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499040,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499040,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499040,18:54:36,18:54:36,1587,29,,,,7601,0
18499040,18:55:00,18:55:00,1684,30,,,,7760.94,
18499040,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499040,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499040,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499040,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499050,18:33:00,18:33:00,9477,1,,,1,0,
18499050,18:34:48,18:34:48,9468,2,,,,820.75,0
18499050,18:35:13,18:35:13,1748,3,,,,991.62,0
18499050,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499050,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499050,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499050,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499050,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499050,18:39:00,18:39:00,1566,9,,,,2685.39,
18499050,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499050,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499050,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499050,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499050,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499050,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499050,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499050,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499050,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499050,18:49:00,18:49:00,1577,19,,,,5459.76,
18499050,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499050,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499050,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499050,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499050,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499050,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499050,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499050,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499050,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499050,18:54:36,18:54:36,1587,29,,,,7601,0
18499050,18:55:00,18:55:00,1684,30,,,,7760.94,
18499050,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499050,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499050,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499050,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499060,18:33:00,18:33:00,9477,1,,,1,0,
18499060,18:34:48,18:34:48,9468,2,,,,820.75,0
18499060,18:35:13,18:35:13,1748,3,,,,991.62,0
18499060,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499060,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499060,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499060,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499060,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499060,18:39:00,18:39:00,1566,9,,,,2685.39,
18499060,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499060,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499060,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499060,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499060,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499060,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499060,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499060,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499060,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499060,18:49:00,18:49:00,1577,19,,,,5459.76,
18499060,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499060,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499060,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499060,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499060,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499060,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499060,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499060,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499060,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499060,18:54:36,18:54:36,1587,29,,,,7601,0
18499060,18:55:00,18:55:00,1684,30,,,,7760.94,
18499060,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499060,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499060,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499060,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499080,18:33:00,18:33:00,9477,1,,,1,0,
18499080,18:34:48,18:34:48,9468,2,,,,820.75,0
18499080,18:35:13,18:35:13,1748,3,,,,991.62,0
18499080,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499080,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499080,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499080,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499080,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499080,18:39:00,18:39:00,1566,9,,,,2685.39,
18499080,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499080,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499080,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499080,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499080,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499080,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499080,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499080,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499080,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499080,18:49:00,18:49:00,1577,19,,,,5459.76,
18499080,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499080,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499080,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499080,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499080,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499080,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499080,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499080,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499080,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499080,18:54:36,18:54:36,1587,29,,,,7601,0
18499080,18:55:00,18:55:00,1684,30,,,,7760.94,
18499080,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499080,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499080,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499080,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499090,18:33:00,18:33:00,9477,1,,,1,0,
18499090,18:34:48,18:34:48,9468,2,,,,820.75,0
18499090,18:35:13,18:35:13,1748,3,,,,991.62,0
18499090,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499090,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499090,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499090,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499090,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499090,18:39:00,18:39:00,1566,9,,,,2685.39,
18499090,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499090,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499090,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499090,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499090,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499090,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499090,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499090,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499090,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499090,18:49:00,18:49:00,1577,19,,,,5459.76,
18499090,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499090,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499090,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499090,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499090,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499090,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499090,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499090,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499090,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499090,18:54:36,18:54:36,1587,29,,,,7601,0
18499090,18:55:00,18:55:00,1684,30,,,,7760.94,
18499090,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499090,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499090,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499090,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499100,18:33:00,18:33:00,9477,1,,,1,0,
18499100,18:34:48,18:34:48,9468,2,,,,820.75,0
18499100,18:35:13,18:35:13,1748,3,,,,991.62,0
18499100,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499100,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499100,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499100,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499100,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499100,18:39:00,18:39:00,1566,9,,,,2685.39,
18499100,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499100,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499100,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499100,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499100,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499100,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499100,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499100,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499100,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499100,18:49:00,18:49:00,1577,19,,,,5459.76,
18499100,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499100,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499100,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499100,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499100,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499100,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499100,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499100,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499100,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499100,18:54:36,18:54:36,1587,29,,,,7601,0
18499100,18:55:00,18:55:00,1684,30,,,,7760.94,
18499100,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499100,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499100,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499100,18:57:00,18:57:00,10520,34,,1,,9051.88,
18499130,18:33:00,18:33:00,9477,1,,,1,0,
18499130,18:34:48,18:34:48,9468,2,,,,820.75,0
18499130,18:35:13,18:35:13,1748,3,,,,991.62,0
18499130,18:35:32,18:35:32,1749,4,,,,1136.08,0
18499130,18:35:57,18:35:57,3127,5,,,,1289.38,0
18499130,18:36:36,18:36:36,3128,6,,,,1606.56,0
18499130,18:37:43,18:37:43,3129,7,,,,2002.05,0
18499130,18:38:05,18:38:05,3130,8,,,,2188.25,0
18499130,18:39:00,18:39:00,1566,9,,,,2685.39,
18499130,18:40:10,18:40:10,9474,10,,,,2984.48,0
18499130,18:41:03,18:41:03,1569,11,,,,3233.85,0
18499130,18:42:16,18:42:16,8151,12,,,,3613.21,0
18499130,18:43:22,18:43:22,1571,13,,,,3905.87,0
18499130,18:44:17,18:44:17,1572,14,,,,4116.22,0
18499130,18:45:01,18:45:01,1573,15,,,,4330.25,0
18499130,18:46:12,18:46:12,1574,16,,,,4664.45,0
18499130,18:47:09,18:47:09,1575,17,,,,4934.46,0
18499130,18:47:59,18:47:59,1576,18,,,,5164.53,0
18499130,18:49:00,18:49:00,1577,19,,,,5459.76,
18499130,18:49:23,18:49:23,1578,20,,,,5642.04,0
18499130,18:49:53,18:49:53,1579,21,,,,5805.06,0
18499130,18:50:22,18:50:22,1580,22,,,,5996.56,0
18499130,18:51:14,18:51:14,1581,23,,,,6345.86,0
18499130,18:51:39,18:51:39,1582,24,,,,6491.73,0
18499130,18:52:14,18:52:14,1583,25,,,,6700.86,0
18499130,18:52:41,18:52:41,1584,26,,,,6894.85,0
18499130,18:53:37,18:53:37,1585,27,,,,7258.05,0
18499130,18:53:56,18:53:56,1586,28,,,,7378.25,0
18499130,18:54:36,18:54:36,1587,29,,,,7601,0
18499130,18:55:00,18:55:00,1684,30,,,,7760.94,
18499130,18:55:39,18:55:39,1685,31,,,,8139.78,0
18499130,18:56:03,18:56:03,1686,32,,,,8386.5,0
18499130,18:56:24,18:56:24,1687,33,,,,8632.46,0
18499130,18:57:00,18:57:00,10520,34,,1,,9051.88,
18631010,15:10:00,15:10:00,9477,1,,,1,0,
18631010,15:11:48,15:11:48,9468,2,,,,820.75,0
18631010,15:12:13,15:12:13,1748,3,,,,991.62,0
18631010,15:12:32,15:12:32,1749,4,,,,1136.08,0
18631010,15:12:57,15:12:57,3127,5,,,,1289.38,0
18631010,15:13:36,15:13:36,3128,6,,,,1606.56,0
18631010,15:14:43,15:14:43,3129,7,,,,2002.05,0
18631010,15:15:05,15:15:05,3130,8,,,,2188.25,0
18631010,15:16:00,15:16:00,1566,9,,,,2685.39,
18631010,15:16:35,15:16:35,9474,10,,,,2984.48,0
18631010,15:17:01,15:17:01,1569,11,,,,3233.85,0
18631010,15:17:38,15:17:38,8151,12,,,,3613.21,0
18631010,15:18:11,15:18:11,1571,13,,,,3905.87,0
18631010,15:18:38,15:18:38,1572,14,,,,4116.22,0
18631010,15:19:00,15:19:00,1573,15,,,,4330.25,0
18631010,15:19:36,15:19:36,1574,16,,,,4664.45,0
18631010,15:20:04,15:20:04,1575,17,,,,4934.46,0
18631010,15:20:29,15:20:29,1576,18,,,,5164.53,0
18631010,15:21:00,15:21:00,1577,19,,,,5459.76,
18631010,15:21:19,15:21:19,1578,20,,,,5642.04,0
18631010,15:21:44,15:21:44,1579,21,,,,5805.06,0
18631010,15:22:08,15:22:08,1580,22,,,,5996.56,0
18631010,15:22:52,15:22:52,1581,23,,,,6345.86,0
18631010,15:23:13,15:23:13,1582,24,,,,6491.73,0
18631010,15:23:42,15:23:42,1583,25,,,,6700.86,0
18631010,15:24:04,15:24:04,1584,26,,,,6894.85,0
18631010,15:24:51,15:24:51,1585,27,,,,7258.05,0
18631010,15:25:07,15:25:07,1586,28,,,,7378.25,0
18631010,15:25:40,15:25:40,1587,29,,,,7601,0
18631010,15:26:00,15:26:00,1684,30,,,,7760.94,
18631010,15:27:57,15:27:57,1685,31,,,,8139.78,0
18631010,15:29:11,15:29:11,1686,32,,,,8386.5,0
18631010,15:30:14,15:30:14,1687,33,,,,8632.46,0
18631010,15:32:00,15:32:00,10520,34,,1,,9051.88,
18631120,15:10:00,15:10:00,9477,1,,,1,0,
18631120,15:11:48,15:11:48,9468,2,,,,820.75,0
18631120,15:12:13,15:12:13,1748,3,,,,991.62,0
18631120,15:12:32,15:12:32,1749,4,,,,1136.08,0
18631120,15:12:57,15:12:57,3127,5,,,,1289.38,0
18631120,15:13:36,15:13:36,3128,6,,,,1606.56,0
18631120,15:14:43,15:14:43,3129,7,,,,2002.05,0
18631120,15:15:05,15:15:05,3130,8,,,,2188.25,0
18631120,15:16:00,15:16:00,1566,9,,,,2685.39,
18631120,15:16:35,15:16:35,9474,10,,,,2984.48,0
18631120,15:17:01,15:17:01,1569,11,,,,3233.85,0
18631120,15:17:38,15:17:38,8151,12,,,,3613.21,0
18631120,15:18:11,15:18:11,1571,13,,,,3905.87,0
18631120,15:18:38,15:18:38,1572,14,,,,4116.22,0
18631120,15:19:00,15:19:00,1573,15,,,,4330.25,0
18631120,15:19:36,15:19:36,1574,16,,,,4664.45,0
18631120,15:20:04,15:20:04,1575,17,,,,4934.46,0
18631120,15:20:29,15:20:29,1576,18,,,,5164.53,0
18631120,15:21:00,15:21:00,1577,19,,,,5459.76,
18631120,15:21:19,15:21:19,1578,20,,,,5642.04,0
18631120,15:21:44,15:21:44,1579,21,,,,5805.06,0
18631120,15:22:08,15:22:08,1580,22,,,,5996.56,0
18631120,15:22:52,15:22:52,1581,23,,,,6345.86,0
18631120,15:23:13,15:23:13,1582,24,,,,6491.73,0
18631120,15:23:42,15:23:42,1583,25,,,,6700.86,0
18631120,15:24:04,15:24:04,1584,26,,,,6894.85,0
18631120,15:24:51,15:24:51,1585,27,,,,7258.05,0
18631120,15:25:07,15:25:07,1586,28,,,,7378.25,0
18631120,15:25:40,15:25:40,1587,29,,,,7601,0
18631120,15:26:00,15:26:00,1684,30,,,,7760.94,
18631120,15:27:57,15:27:57,1685,31,,,,8139.78,0
18631120,15:29:11,15:29:11,1686,32,,,,8386.5,0
18631120,15:30:14,15:30:14,1687,33,,,,8632.46,0
18631120,15:32:00,15:32:00,10520,34,,1,,9051.88,
18631140,15:10:00,15:10:00,9477,1,,,1,0,
18631140,15:11:48,15:11:48,9468,2,,,,820.75,0
18631140,15:12:13,15:12:13,1748,3,,,,991.62,0
18631140,15:12:32,15:12:32,1749,4,,,,1136.08,0
18631140,15:12:57,15:12:57,3127,5,,,,1289.38,0
18631140,15:13:36,15:13:36,3128,6,,,,1606.56,0
18631140,15:14:43,15:14:43,3129,7,,,,2002.05,0
18631140,15:15:05,15:15:05,3130,8,,,,2188.25,0
18631140,15:16:00,15:16:00,1566,9,,,,2685.39,
18631140,15:16:35,15:16:35,9474,10,,,,2984.48,0
18631140,15:17:01,15:17:01,1569,11,,,,3233.85,0
18631140,15:17:38,15:17:38,8151,12,,,,3613.21,0
18631140,15:18:11,15:18:11,1571,13,,,,3905.87,0
18631140,15:18:38,15:18:38,1572,14,,,,4116.22,0
18631140,15:19:00,15:19:00,1573,15,,,,4330.25,0
18631140,15:19:36,15:19:36,1574,16,,,,4664.45,0
18631140,15:20:04,15:20:04,1575,17,,,,4934.46,0
18631140,15:20:29,15:20:29,1576,18,,,,5164.53,0
18631140,15:21:00,15:21:00,1577,19,,,,5459.76,
18631140,15:21:19,15:21:19,1578,20,,,,5642.04,0
18631140,15:21:44,15:21:44,1579,21,,,,5805.06,0
18631140,15:22:08,15:22:08,1580,22,,,,5996.56,0
18631140,15:22:52,15:22:52,1581,23,,,,6345.86,0
18631140,15:23:13,15:23:13,1582,24,,,,6491.73,0
18631140,15:23:42,15:23:42,1583,25,,,,6700.86,0
18631140,15:24:04,15:24:04,1584,26,,,,6894.85,0
18631140,15:24:51,15:24:51,1585,27,,,,7258.05,0
18631140,15:25:07,15:25:07,1586,28,,,,7378.25,0
18631140,15:25:40,15:25:40,1587,29,,,,7601,0
18631140,15:26:00,15:26:00,1684,30,,,,7760.94,
18631140,15:27:57,15:27:57,1685,31,,,,8139.78,0
18631140,15:29:11,15:29:11,1686,32,,,,8386.5,0
18631140,15:30:14,15:30:14,1687,33,,,,8632.46,0
18631140,15:32:00,15:32:00,10520,34,,1,,9051.88,
1926020,18:03:00,18:03:00,9477,1,,,1,0,
1926020,18:04:48,18:04:48,9468,2,,,,820.75,0
1926020,18:05:13,18:05:13,1748,3,,,,991.62,0
1926020,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926020,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926020,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926020,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926020,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926020,18:09:00,18:09:00,1566,9,,,,2685.39,
1926020,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926020,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926020,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926020,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926020,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926020,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926020,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926020,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926020,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926020,18:19:00,18:19:00,1577,19,,,,5459.76,
1926020,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926020,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926020,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926020,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926020,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926020,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926020,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926020,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926020,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926020,18:24:36,18:24:36,1587,29,,,,7601,0
1926020,18:25:00,18:25:00,1684,30,,,,7760.94,
1926020,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926020,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926020,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926020,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926030,18:03:00,18:03:00,9477,1,,,1,0,
1926030,18:04:48,18:04:48,9468,2,,,,820.75,0
1926030,18:05:13,18:05:13,1748,3,,,,991.62,0
1926030,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926030,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926030,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926030,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926030,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926030,18:09:00,18:09:00,1566,9,,,,2685.39,
1926030,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926030,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926030,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926030,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926030,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926030,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926030,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926030,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926030,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926030,18:19:00,18:19:00,1577,19,,,,5459.76,
1926030,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926030,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926030,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926030,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926030,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926030,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926030,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926030,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926030,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926030,18:24:36,18:24:36,1587,29,,,,7601,0
1926030,18:25:00,18:25:00,1684,30,,,,7760.94,
1926030,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926030,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926030,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926030,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926040,18:03:00,18:03:00,9477,1,,,1,0,
1926040,18:04:48,18:04:48,9468,2,,,,820.75,0
1926040,18:05:13,18:05:13,1748,3,,,,991.62,0
1926040,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926040,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926040,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926040,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926040,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926040,18:09:00,18:09:00,1566,9,,,,2685.39,
1926040,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926040,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926040,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926040,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926040,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926040,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926040,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926040,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926040,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926040,18:19:00,18:19:00,1577,19,,,,5459.76,
1926040,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926040,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926040,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926040,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926040,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926040,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926040,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926040,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926040,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926040,18:24:36,18:24:36,1587,29,,,,7601,0
1926040,18:25:00,18:25:00,1684,30,,,,7760.94,
1926040,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926040,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926040,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926040,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926050,18:03:00,18:03:00,9477,1,,,1,0,
1926050,18:04:48,18:04:48,9468,2,,,,820.75,0
1926050,18:05:13,18:05:13,1748,3,,,,991.62,0
1926050,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926050,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926050,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926050,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926050,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926050,18:09:00,18:09:00,1566,9,,,,2685.39,
1926050,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926050,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926050,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926050,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926050,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926050,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926050,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926050,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926050,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926050,18:19:00,18:19:00,1577,19,,,,5459.76,
1926050,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926050,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926050,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926050,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926050,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926050,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926050,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926050,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926050,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926050,18:24:36,18:24:36,1587,29,,,,7601,0
1926050,18:25:00,18:25:00,1684,30,,,,7760.94,
1926050,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926050,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926050,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926050,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926060,18:03:00,18:03:00,9477,1,,,1,0,
1926060,18:04:48,18:04:48,9468,2,,,,820.75,0
1926060,18:05:13,18:05:13,1748,3,,,,991.62,0
1926060,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926060,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926060,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926060,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926060,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926060,18:09:00,18:09:00,1566,9,,,,2685.39,
1926060,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926060,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926060,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926060,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926060,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926060,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926060,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926060,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926060,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926060,18:19:00,18:19:00,1577,19,,,,5459.76,
1926060,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926060,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926060,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926060,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926060,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926060,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926060,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926060,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926060,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926060,18:24:36,18:24:36,1587,29,,,,7601,0
1926060,18:25:00,18:25:00,1684,30,,,,7760.94,
1926060,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926060,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926060,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926060,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926080,18:03:00,18:03:00,9477,1,,,1,0,
1926080,18:04:48,18:04:48,9468,2,,,,820.75,0
1926080,18:05:13,18:05:13,1748,3,,,,991.62,0
1926080,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926080,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926080,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926080,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926080,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926080,18:09:00,18:09:00,1566,9,,,,2685.39,
1926080,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926080,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926080,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926080,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926080,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926080,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926080,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926080,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926080,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926080,18:19:00,18:19:00,1577,19,,,,5459.76,
1926080,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926080,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926080,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926080,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926080,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926080,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926080,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926080,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926080,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926080,18:24:36,18:24:36,1587,29,,,,7601,0
1926080,18:25:00,18:25:00,1684,30,,,,7760.94,
1926080,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926080,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926080,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926080,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926090,18:03:00,18:03:00,9477,1,,,1,0,
1926090,18:04:48,18:04:48,9468,2,,,,820.75,0
1926090,18:05:13,18:05:13,1748,3,,,,991.62,0
1926090,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926090,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926090,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926090,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926090,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926090,18:09:00,18:09:00,1566,9,,,,2685.39,
1926090,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926090,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926090,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926090,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926090,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926090,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926090,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926090,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926090,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926090,18:19:00,18:19:00,1577,19,,,,5459.76,
1926090,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926090,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926090,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926090,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926090,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926090,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926090,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926090,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926090,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926090,18:24:36,18:24:36,1587,29,,,,7601,0
1926090,18:25:00,18:25:00,1684,30,,,,7760.94,
1926090,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926090,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926090,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926090,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926100,18:03:00,18:03:00,9477,1,,,1,0,
1926100,18:04:48,18:04:48,9468,2,,,,820.75,0
1926100,18:05:13,18:05:13,1748,3,,,,991.62,0
1926100,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926100,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926100,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926100,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926100,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926100,18:09:00,18:09:00,1566,9,,,,2685.39,
1926100,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926100,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926100,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926100,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926100,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926100,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926100,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926100,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926100,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926100,18:19:00,18:19:00,1577,19,,,,5459.76,
1926100,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926100,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926100,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926100,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926100,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926100,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926100,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926100,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926100,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926100,18:24:36,18:24:36,1587,29,,,,7601,0
1926100,18:25:00,18:25:00,1684,30,,,,7760.94,
1926100,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926100,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926100,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926100,18:27:00,18:27:00,10520,34,,1,,9051.88,
1926130,18:03:00,18:03:00,9477,1,,,1,0,
1926130,18:04:48,18:04:48,9468,2,,,,820.75,0
1926130,18:05:13,18:05:13,1748,3,,,,991.62,0
1926130,18:05:32,18:05:32,1749,4,,,,1136.08,0
1926130,18:05:57,18:05:57,3127,5,,,,1289.38,0
1926130,18:06:36,18:06:36,3128,6,,,,1606.56,0
1926130,18:07:43,18:07:43,3129,7,,,,2002.05,0
1926130,18:08:05,18:08:05,3130,8,,,,2188.25,0
1926130,18:09:00,18:09:00,1566,9,,,,2685.39,
1926130,18:10:10,18:10:10,9474,10,,,,2984.48,0
1926130,18:11:03,18:11:03,1569,11,,,,3233.85,0
1926130,18:12:16,18:12:16,8151,12,,,,3613.21,0
1926130,18:13:22,18:13:22,1571,13,,,,3905.87,0
1926130,18:14:17,18:14:17,1572,14,,,,4116.22,0
1926130,18:15:01,18:15:01,1573,15,,,,4330.25,0
1926130,18:16:12,18:16:12,1574,16,,,,4664.45,0
1926130,18:17:09,18:17:09,1575,17,,,,4934.46,0
1926130,18:17:59,18:17:59,1576,18,,,,5164.53,0
1926130,18:19:00,18:19:00,1577,19,,,,5459.76,
1926130,18:19:23,18:19:23,1578,20,,,,5642.04,0
1926130,18:19:53,18:19:53,1579,21,,,,5805.06,0
1926130,18:20:22,18:20:22,1580,22,,,,5996.56,0
1926130,18:21:14,18:21:14,1581,23,,,,6345.86,0
1926130,18:21:39,18:21:39,1582,24,,,,6491.73,0
1926130,18:22:14,18:22:14,1583,25,,,,6700.86,0
1926130,18:22:41,18:22:41,1584,26,,,,6894.85,0
1926130,18:23:37,18:23:37,1585,27,,,,7258.05,0
1926130,18:23:56,18:23:56,1586,28,,,,7378.25,0
1926130,18:24:36,18:24:36,1587,29,,,,7601,0
1926130,18:25:00,18:25:00,1684,30,,,,7760.94,
1926130,18:25:39,18:25:39,1685,31,,,,8139.78,0
1926130,18:26:03,18:26:03,1686,32,,,,8386.5,0
1926130,18:26:24,18:26:24,1687,33,,,,8632.46,0
1926130,18:27:00,18:27:00,10520,34,,1,,9051.88,
1997010,10:10:00,10:10:00,9477,1,,,1,0,
1997010,10:11:30,10:11:30,9468,2,,,,820.75,0
1997010,10:11:51,10:11:51,1748,3,,,,991.62,0
1997010,10:12:07,10:12:07,1749,4,,,,1136.08,0
1997010,10:12:28,10:12:28,3127,5,,,,1289.38,0
1997010,10:13:00,10:13:00,3128,6,,,,1606.56,0
1997010,10:13:56,10:13:56,3129,7,,,,2002.05,0
1997010,10:14:14,10:14:14,3130,8,,,,2188.25,0
1997010,10:15:00,10:15:00,1566,9,,,,2685.39,
1997010,10:15:28,10:15:28,9474,10,,,,2984.48,0
1997010,10:15:49,10:15:49,1569,11,,,,3233.85,0
1997010,10:16:18,10:16:18,8151,12,,,,3613.21,0
1997010,10:16:44,10:16:44,1571,13,,,,3905.87,0
1997010,10:17:06,10:17:06,1572,14,,,,4116.22,0
1997010,10:17:24,10:17:24,1573,15,,,,4330.25,0
1997010,10:17:52,10:17:52,1574,16,,,,4664.45,0
1997010,10:18:15,10:18:15,1575,17,,,,4934.46,0
1997010,10:18:35,10:18:35,1576,18,,,,5164.53,0
1997010,10:19:00,10:19:00,1577,19,,,,5459.76,
1997010,10:19:19,10:19:19,1578,20,,,,5642.04,0
1997010,10:19:44,10:19:44,1579,21,,,,5805.06,0
1997010,10:20:08,10:20:08,1580,22,,,,5996.56,0
1997010,10:20:52,10:20:52,1581,23,,,,6345.86,0
1997010,10:21:13,10:21:13,1582,24,,,,6491.73,0
1997010,10:21:42,10:21:42,1583,25,,,,6700.86,0
1997010,10:22:04,10:22:04,1584,26,,,,6894.85,0
1997010,10:22:51,10:22:51,1585,27,,,,7258.05,0
1997010,10:23:07,10:23:07,1586,28,,,,7378.25,0
1997010,10:23:40,10:23:40,1587,29,,,,7601,0
1997010,10:24:00,10:24:00,1684,30,,,,7760.94,
1997010,10:25:37,10:25:37,1685,31,,,,8139.78,0
1997010,10:26:39,10:26:39,1686,32,,,,8386.5,0
1997010,10:27:31,10:27:31,1687,33,,,,8632.46,0
1997010,10:29:00,10:29:00,10520,34,,1,,9051.88,
1997120,10:10:00,10:10:00,9477,1,,,1,0,
1997120,10:11:30,10:11:30,9468,2,,,,820.75,0
1997120,10:11:51,10:11:51,1748,3,,,,991.62,0
1997120,10:12:07,10:12:07,1749,4,,,,1136.08,0
1997120,10:12:28,10:12:28,3127,5,,,,1289.38,0
1997120,10:13:00,10:13:00,3128,6,,,,1606.56,0
1997120,10:13:56,10:13:56,3129,7,,,,2002.05,0
1997120,10:14:14,10:14:14,3130,8,,,,2188.25,0
1997120,10:15:00,10:15:00,1566,9,,,,2685.39,
1997120,10:15:28,10:15:28,9474,10,,,,2984.48,0
1997120,10:15:49,10:15:49,1569,11,,,,3233.85,0
1997120,10:16:18,10:16:18,8151,12,,,,3613.21,0
1997120,10:16:44,10:16:44,1571,13,,,,3905.87,0
1997120,10:17:06,10:17:06,1572,14,,,,4116.22,0
1997120,10:17:24,10:17:24,1573,15,,,,4330.25,0
1997120,10:17:52,10:17:52,1574,16,,,,4664.45,0
1997120,10:18:15,10:18:15,1575,17,,,,4934.46,0
1997120,10:18:35,10:18:35,1576,18,,,,5164.53,0
1997120,10:19:00,10:19:00,1577,19,,,,5459.76,
1997120,10:19:19,10:19:19,1578,20,,,,5642.04,0
1997120,10:19:44,10:19:44,1579,21,,,,5805.06,0
1997120,10:20:08,10:20:08,1580,22,,,,5996.56,0
1997120,10:20:52,10:20:52,1581,23,,,,6345.86,0
1997120,10:21:13,10:21:13,1582,24,,,,6491.73,0
1997120,10:21:42,10:21:42,1583,25,,,,6700.86,0
1997120,10:22:04,10:22:04,1584,26,,,,6894.85,0
1997120,10:22:51,10:22:51,1585,27,,,,7258.05,0
1997120,10:23:07,10:23:07,1586,28,,,,7378.25,0
1997120,10:23:40,10:23:40,1587,29,,,,7601,0
1997120,10:24:00,10:24:00,1684,30,,,,7760.94,
1997120,10:25:37,10:25:37,1685,31,,,,8139.78,0
1997120,10:26:39,10:26:39,1686,32,,,,8386.5,0
1997120,10:27:31,10:27:31,1687,33,,,,8632.46,0
1997120,10:29:00,10:29:00,10520,34,,1,,9051.88,
1997140,10:10:00,10:10:00,9477,1,,,1,0,
1997140,10:11:30,10:11:30,9468,2,,,,820.75,0
1997140,10:11:51,10:11:51,1748,3,,,,991.62,0
1997140,10:12:07,10:12:07,1749,4,,,,1136.08,0
1997140,10:12:28,10:12:28,3127,5,,,,1289.38,0
1997140,10:13:00,10:13:00,3128,6,,,,1606.56,0
1997140,10:13:56,10:13:56,3129,7,,,,2002.05,0
1997140,10:14:14,10:14:14,3130,8,,,,2188.25,0
1997140,10:15:00,10:15:00,1566,9,,,,2685.39,
1997140,10:15:28,10:15:28,9474,10,,,,2984.48,0
1997140,10:15:49,10:15:49,1569,11,,,,3233.85,0
1997140,10:16:18,10:16:18,8151,12,,,,3613.21,0
1997140,10:16:44,10:16:44,1571,13,,,,3905.87,0
1997140,10:17:06,10:17:06,1572,14,,,,4116.22,0
1997140,10:17:24,10:17:24,1573,15,,,,4330.25,0
1997140,10:17:52,10:17:52,1574,16,,,,4664.45,0
1997140,10:18:15,10:18:15,1575,17,,,,4934.46,0
1997140,10:18:35,10:18:35,1576,18,,,,5164.53,0
1997140,10:19:00,10:19:00,1577,19,,,,5459.76,
1997140,10:19:19,10:19:19,1578,20,,,,5642.04,0
1997140,10:19:44,10:19:44,1579,21,,,,5805.06,0
1997140,10:20:08,10:20:08,1580,22,,,,5996.56,0
1997140,10:20:52,10:20:52,1581,23,,,,6345.86,0
1997140,10:21:13,10:21:13,1582,24,,,,6491.73,0
1997140,10:21:42,10:21:42,1583,25,,,,6700.86,0
1997140,10:22:04,10:22:04,1584,26,,,,6894.85,0
1997140,10:22:51,10:22:51,1585,27,,,,7258.05,0
1997140,10:23:07,10:23:07,1586,28,,,,7378.25,0
1997140,10:23:40,10:23:40,1587,29,,,,7601,0
1997140,10:24:00,10:24:00,1684,30,,,,7760.94,
1997140,10:25:37,10:25:37,1685,31,,,,8139.78,0
1997140,10:26:39,10:26:39,1686,32,,,,8386.5,0
1997140,10:27:31,10:27:31,1687,33,,,,8632.46,0
1997140,10:29:00,10:29:00,10520,34,,1,,9051.88,
2447020,21:33:00,21:33:00,9477,1,,,1,0,
2447020,21:34:48,21:34:48,9468,2,,,,820.75,0
2447020,21:35:13,21:35:13,1748,3,,,,991.62,0
2447020,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447020,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447020,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447020,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447020,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447020,21:39:00,21:39:00,1566,9,,,,2685.39,
2447020,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447020,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447020,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447020,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447020,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447020,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447020,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447020,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447020,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447020,21:48:00,21:48:00,1577,19,,,,5459.76,
2447020,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447020,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447020,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447020,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447020,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447020,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447020,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447020,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447020,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447020,21:53:36,21:53:36,1587,29,,,,7601,0
2447020,21:54:00,21:54:00,1684,30,,,,7760.94,
2447020,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447020,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447020,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447020,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447030,21:33:00,21:33:00,9477,1,,,1,0,
2447030,21:34:48,21:34:48,9468,2,,,,820.75,0
2447030,21:35:13,21:35:13,1748,3,,,,991.62,0
2447030,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447030,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447030,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447030,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447030,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447030,21:39:00,21:39:00,1566,9,,,,2685.39,
2447030,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447030,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447030,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447030,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447030,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447030,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447030,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447030,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447030,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447030,21:48:00,21:48:00,1577,19,,,,5459.76,
2447030,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447030,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447030,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447030,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447030,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447030,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447030,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447030,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447030,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447030,21:53:36,21:53:36,1587,29,,,,7601,0
2447030,21:54:00,21:54:00,1684,30,,,,7760.94,
2447030,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447030,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447030,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447030,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447040,21:33:00,21:33:00,9477,1,,,1,0,
2447040,21:34:48,21:34:48,9468,2,,,,820.75,0
2447040,21:35:13,21:35:13,1748,3,,,,991.62,0
2447040,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447040,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447040,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447040,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447040,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447040,21:39:00,21:39:00,1566,9,,,,2685.39,
2447040,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447040,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447040,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447040,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447040,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447040,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447040,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447040,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447040,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447040,21:48:00,21:48:00,1577,19,,,,5459.76,
2447040,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447040,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447040,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447040,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447040,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447040,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447040,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447040,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447040,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447040,21:53:36,21:53:36,1587,29,,,,7601,0
2447040,21:54:00,21:54:00,1684,30,,,,7760.94,
2447040,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447040,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447040,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447040,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447050,21:33:00,21:33:00,9477,1,,,1,0,
2447050,21:34:48,21:34:48,9468,2,,,,820.75,0
2447050,21:35:13,21:35:13,1748,3,,,,991.62,0
2447050,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447050,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447050,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447050,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447050,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447050,21:39:00,21:39:00,1566,9,,,,2685.39,
2447050,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447050,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447050,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447050,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447050,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447050,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447050,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447050,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447050,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447050,21:48:00,21:48:00,1577,19,,,,5459.76,
2447050,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447050,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447050,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447050,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447050,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447050,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447050,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447050,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447050,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447050,21:53:36,21:53:36,1587,29,,,,7601,0
2447050,21:54:00,21:54:00,1684,30,,,,7760.94,
2447050,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447050,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447050,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447050,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447060,21:33:00,21:33:00,9477,1,,,1,0,
2447060,21:34:48,21:34:48,9468,2,,,,820.75,0
2447060,21:35:13,21:35:13,1748,3,,,,991.62,0
2447060,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447060,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447060,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447060,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447060,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447060,21:39:00,21:39:00,1566,9,,,,2685.39,
2447060,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447060,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447060,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447060,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447060,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447060,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447060,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447060,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447060,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447060,21:48:00,21:48:00,1577,19,,,,5459.76,
2447060,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447060,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447060,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447060,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447060,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447060,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447060,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447060,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447060,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447060,21:53:36,21:53:36,1587,29,,,,7601,0
2447060,21:54:00,21:54:00,1684,30,,,,7760.94,
2447060,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447060,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447060,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447060,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447080,21:33:00,21:33:00,9477,1,,,1,0,
2447080,21:34:48,21:34:48,9468,2,,,,820.75,0
2447080,21:35:13,21:35:13,1748,3,,,,991.62,0
2447080,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447080,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447080,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447080,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447080,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447080,21:39:00,21:39:00,1566,9,,,,2685.39,
2447080,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447080,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447080,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447080,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447080,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447080,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447080,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447080,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447080,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447080,21:48:00,21:48:00,1577,19,,,,5459.76,
2447080,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447080,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447080,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447080,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447080,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447080,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447080,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447080,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447080,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447080,21:53:36,21:53:36,1587,29,,,,7601,0
2447080,21:54:00,21:54:00,1684,30,,,,7760.94,
2447080,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447080,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447080,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447080,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447090,21:33:00,21:33:00,9477,1,,,1,0,
2447090,21:34:48,21:34:48,9468,2,,,,820.75,0
2447090,21:35:13,21:35:13,1748,3,,,,991.62,0
2447090,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447090,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447090,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447090,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447090,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447090,21:39:00,21:39:00,1566,9,,,,2685.39,
2447090,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447090,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447090,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447090,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447090,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447090,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447090,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447090,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447090,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447090,21:48:00,21:48:00,1577,19,,,,5459.76,
2447090,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447090,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447090,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447090,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447090,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447090,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447090,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447090,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447090,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447090,21:53:36,21:53:36,1587,29,,,,7601,0
2447090,21:54:00,21:54:00,1684,30,,,,7760.94,
2447090,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447090,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447090,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447090,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447100,21:33:00,21:33:00,9477,1,,,1,0,
2447100,21:34:48,21:34:48,9468,2,,,,820.75,0
2447100,21:35:13,21:35:13,1748,3,,,,991.62,0
2447100,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447100,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447100,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447100,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447100,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447100,21:39:00,21:39:00,1566,9,,,,2685.39,
2447100,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447100,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447100,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447100,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447100,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447100,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447100,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447100,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447100,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447100,21:48:00,21:48:00,1577,19,,,,5459.76,
2447100,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447100,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447100,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447100,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447100,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447100,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447100,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447100,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447100,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447100,21:53:36,21:53:36,1587,29,,,,7601,0
2447100,21:54:00,21:54:00,1684,30,,,,7760.94,
2447100,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447100,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447100,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447100,21:56:00,21:56:00,10520,34,,1,,9051.88,
2447130,21:33:00,21:33:00,9477,1,,,1,0,
2447130,21:34:48,21:34:48,9468,2,,,,820.75,0
2447130,21:35:13,21:35:13,1748,3,,,,991.62,0
2447130,21:35:32,21:35:32,1749,4,,,,1136.08,0
2447130,21:35:57,21:35:57,3127,5,,,,1289.38,0
2447130,21:36:36,21:36:36,3128,6,,,,1606.56,0
2447130,21:37:43,21:37:43,3129,7,,,,2002.05,0
2447130,21:38:05,21:38:05,3130,8,,,,2188.25,0
2447130,21:39:00,21:39:00,1566,9,,,,2685.39,
2447130,21:40:03,21:40:03,9474,10,,,,2984.48,0
2447130,21:40:50,21:40:50,1569,11,,,,3233.85,0
2447130,21:41:56,21:41:56,8151,12,,,,3613.21,0
2447130,21:42:55,21:42:55,1571,13,,,,3905.87,0
2447130,21:43:45,21:43:45,1572,14,,,,4116.22,0
2447130,21:44:25,21:44:25,1573,15,,,,4330.25,0
2447130,21:45:29,21:45:29,1574,16,,,,4664.45,0
2447130,21:46:20,21:46:20,1575,17,,,,4934.46,0
2447130,21:47:05,21:47:05,1576,18,,,,5164.53,0
2447130,21:48:00,21:48:00,1577,19,,,,5459.76,
2447130,21:48:23,21:48:23,1578,20,,,,5642.04,0
2447130,21:48:53,21:48:53,1579,21,,,,5805.06,0
2447130,21:49:22,21:49:22,1580,22,,,,5996.56,0
2447130,21:50:14,21:50:14,1581,23,,,,6345.86,0
2447130,21:50:39,21:50:39,1582,24,,,,6491.73,0
2447130,21:51:14,21:51:14,1583,25,,,,6700.86,0
2447130,21:51:41,21:51:41,1584,26,,,,6894.85,0
2447130,21:52:37,21:52:37,1585,27,,,,7258.05,0
2447130,21:52:56,21:52:56,1586,28,,,,7378.25,0
2447130,21:53:36,21:53:36,1587,29,,,,7601,0
2447130,21:54:00,21:54:00,1684,30,,,,7760.94,
2447130,21:54:39,21:54:39,1685,31,,,,8139.78,0
2447130,21:55:03,21:55:03,1686,32,,,,8386.5,0
2447130,21:55:24,21:55:24,1687,33,,,,8632.46,0
2447130,21:56:00,21:56:00,10520,34,,1,,9051.88,
2452010,17:10:00,17:10:00,9477,1,,,1,0,
2452010,17:11:48,17:11:48,9468,2,,,,820.75,0
2452010,17:12:13,17:12:13,1748,3,,,,991.62,0
2452010,17:12:32,17:12:32,1749,4,,,,1136.08,0
2452010,17:12:57,17:12:57,3127,5,,,,1289.38,0
2452010,17:13:36,17:13:36,3128,6,,,,1606.56,0
2452010,17:14:43,17:14:43,3129,7,,,,2002.05,0
2452010,17:15:05,17:15:05,3130,8,,,,2188.25,0
2452010,17:16:00,17:16:00,1566,9,,,,2685.39,
2452010,17:16:35,17:16:35,9474,10,,,,2984.48,0
2452010,17:17:01,17:17:01,1569,11,,,,3233.85,0
2452010,17:17:38,17:17:38,8151,12,,,,3613.21,0
2452010,17:18:11,17:18:11,1571,13,,,,3905.87,0
2452010,17:18:38,17:18:38,1572,14,,,,4116.22,0
2452010,17:19:00,17:19:00,1573,15,,,,4330.25,0
2452010,17:19:36,17:19:36,1574,16,,,,4664.45,0
2452010,17:20:04,17:20:04,1575,17,,,,4934.46,0
2452010,17:20:29,17:20:29,1576,18,,,,5164.53,0
2452010,17:21:00,17:21:00,1577,19,,,,5459.76,
2452010,17:21:19,17:21:19,1578,20,,,,5642.04,0
2452010,17:21:44,17:21:44,1579,21,,,,5805.06,0
2452010,17:22:08,17:22:08,1580,22,,,,5996.56,0
2452010,17:22:52,17:22:52,1581,23,,,,6345.86,0
2452010,17:23:13,17:23:13,1582,24,,,,6491.73,0
2452010,17:23:42,17:23:42,1583,25,,,,6700.86,0
2452010,17:24:04,17:24:04,1584,26,,,,6894.85,0
2452010,17:24:51,17:24:51,1585,27,,,,7258.05,0
2452010,17:25:07,17:25:07,1586,28,,,,7378.25,0
2452010,17:25:40,17:25:40,1587,29,,,,7601,0
2452010,17:26:00,17:26:00,1684,30,,,,7760.94,
2452010,17:27:57,17:27:57,1685,31,,,,8139.78,0
2452010,17:29:11,17:29:11,1686,32,,,,8386.5,0
2452010,17:30:14,17:30:14,1687,33,,,,8632.46,0
2452010,17:32:00,17:32:00,10520,34,,1,,9051.88,
2452120,17:10:00,17:10:00,9477,1,,,1,0,
2452120,17:11:48,17:11:48,9468,2,,,,820.75,0
2452120,17:12:13,17:12:13,1748,3,,,,991.62,0
2452120,17:12:32,17:12:32,1749,4,,,,1136.08,0
2452120,17:12:57,17:12:57,3127,5,,,,1289.38,0
2452120,17:13:36,17:13:36,3128,6,,,,1606.56,0
2452120,17:14:43,17:14:43,3129,7,,,,2002.05,0
2452120,17:15:05,17:15:05,3130,8,,,,2188.25,0
2452120,17:16:00,17:16:00,1566,9,,,,2685.39,
2452120,17:16:35,17:16:35,9474,10,,,,2984.48,0
2452120,17:17:01,17:17:01,1569,11,,,,3233.85,0
2452120,17:17:38,17:17:38,8151,12,,,,3613.21,0
2452120,17:18:11,17:18:11,1571,13,,,,3905.87,0
2452120,17:18:38,17:18:38,1572,14,,,,4116.22,0
2452120,17:19:00,17:19:00,1573,15,,,,4330.25,0
2452120,17:19:36,17:19:36,1574,16,,,,4664.45,0
2452120,17:20:04,17:20:04,1575,17,,,,4934.46,0
2452120,17:20:29,17:20:29,1576,18,,,,5164.53,0
2452120,17:21:00,17:21:00,1577,19,,,,5459.76,
2452120,17:21:19,17:21:19,1578,20,,,,5642.04,0
2452120,17:21:44,17:21:44,1579,21,,,,5805.06,0
2452120,17:22:08,17:22:08,1580,22,,,,5996.56,0
2452120,17:22:52,17:22:52,1581,23,,,,6345.86,0
2452120,17:23:13,17:23:13,1582,24,,,,6491.73,0
2452120,17:23:42,17:23:42,1583,25,,,,6700.86,0
2452120,17:24:04,17:24:04,1584,26,,,,6894.85,0
2452120,17:24:51,17:24:51,1585,27,,,,7258.05,0
2452120,17:25:07,17:25:07,1586,28,,,,7378.25,0
2452120,17:25:40,17:25:40,1587,29,,,,7601,0
2452120,17:26:00,17:26:00,1684,30,,,,7760.94,
2452120,17:27:57,17:27:57,1685,31,,,,8139.78,0
2452120,17:29:11,17:29:11,1686,32,,,,8386.5,0
2452120,17:30:14,17:30:14,1687,33,,,,8632.46,0
2452120,17:32:00,17:32:00,10520,34,,1,,9051.88,
2452140,17:10:00,17:10:00,9477,1,,,1,0,
2452140,17:11:48,17:11:48,9468,2,,,,820.75,0
2452140,17:12:13,17:12:13,1748,3,,,,991.62,0
2452140,17:12:32,17:12:32,1749,4,,,,1136.08,0
2452140,17:12:57,17:12:57,3127,5,,,,1289.38,0
2452140,17:13:36,17:13:36,3128,6,,,,1606.56,0
2452140,17:14:43,17:14:43,3129,7,,,,2002.05,0
2452140,17:15:05,17:15:05,3130,8,,,,2188.25,0
2452140,17:16:00,17:16:00,1566,9,,,,2685.39,
2452140,17:16:35,17:16:35,9474,10,,,,2984.48,0
2452140,17:17:01,17:17:01,1569,11,,,,3233.85,0
2452140,17:17:38,17:17:38,8151,12,,,,3613.21,0
2452140,17:18:11,17:18:11,1571,13,,,,3905.87,0
2452140,17:18:38,17:18:38,1572,14,,,,4116.22,0
2452140,17:19:00,17:19:00,1573,15,,,,4330.25,0
2452140,17:19:36,17:19:36,1574,16,,,,4664.45,0
2452140,17:20:04,17:20:04,1575,17,,,,4934.46,0
2452140,17:20:29,17:20:29,1576,18,,,,5164.53,0
2452140,17:21:00,17:21:00,1577,19,,,,5459.76,
2452140,17:21:19,17:21:19,1578,20,,,,5642.04,0
2452140,17:21:44,17:21:44,1579,21,,,,5805.06,0
2452140,17:22:08,17:22:08,1580,22,,,,5996.56,0
2452140,17:22:52,17:22:52,1581,23,,,,6345.86,0
2452140,17:23:13,17:23:13,1582,24,,,,6491.73,0
2452140,17:23:42,17:23:42,1583,25,,,,6700.86,0
2452140,17:24:04,17:24:04,1584,26,,,,6894.85,0
2452140,17:24:51,17:24:51,1585,27,,,,7258.05,0
2452140,17:25:07,17:25:07,1586,28,,,,7378.25,0
2452140,17:25:40,17:25:40,1587,29,,,,7601,0
2452140,17:26:00,17:26:00,1684,30,,,,7760.94,
2452140,17:27:57,17:27:57,1685,31,,,,8139.78,0
2452140,17:29:11,17:29:11,1686,32,,,,8386.5,0
2452140,17:30:14,17:30:14,1687,33,,,,8632.46,0
2452140,17:32:00,17:32:00,10520,34,,1,,9051.88,
2497010,14:10:00,14:10:00,9477,1,,,1,0,
2497010,14:11:48,14:11:48,9468,2,,,,820.75,0
2497010,14:12:13,14:12:13,1748,3,,,,991.62,0
2497010,14:12:32,14:12:32,1749,4,,,,1136.08,0
2497010,14:12:57,14:12:57,3127,5,,,,1289.38,0
2497010,14:13:36,14:13:36,3128,6,,,,1606.56,0
2497010,14:14:43,14:14:43,3129,7,,,,2002.05,0
2497010,14:15:05,14:15:05,3130,8,,,,2188.25,0
2497010,14:16:00,14:16:00,1566,9,,,,2685.39,
2497010,14:16:35,14:16:35,9474,10,,,,2984.48,0
2497010,14:17:01,14:17:01,1569,11,,,,3233.85,0
2497010,14:17:38,14:17:38,8151,12,,,,3613.21,0
2497010,14:18:11,14:18:11,1571,13,,,,3905.87,0
2497010,14:18:38,14:18:38,1572,14,,,,4116.22,0
2497010,14:19:00,14:19:00,1573,15,,,,4330.25,0
2497010,14:19:36,14:19:36,1574,16,,,,4664.45,0
2497010,14:20:04,14:20:04,1575,17,,,,4934.46,0
2497010,14:20:29,14:20:29,1576,18,,,,5164.53,0
2497010,14:21:00,14:21:00,1577,19,,,,5459.76,
2497010,14:21:19,14:21:19,1578,20,,,,5642.04,0
2497010,14:21:44,14:21:44,1579,21,,,,5805.06,0
2497010,14:22:08,14:22:08,1580,22,,,,5996.56,0
2497010,14:22:52,14:22:52,1581,23,,,,6345.86,0
2497010,14:23:13,14:23:13,1582,24,,,,6491.73,0
2497010,14:23:42,14:23:42,1583,25,,,,6700.86,0
2497010,14:24:04,14:24:04,1584,26,,,,6894.85,0
2497010,14:24:51,14:24:51,1585,27,,,,7258.05,0
2497010,14:25:07,14:25:07,1586,28,,,,7378.25,0
2497010,14:25:40,14:25:40,1587,29,,,,7601,0
2497010,14:26:00,14:26:00,1684,30,,,,7760.94,
2497010,14:27:57,14:27:57,1685,31,,,,8139.78,0
2497010,14:29:11,14:29:11,1686,32,,,,8386.5,0
2497010,14:30:14,14:30:14,1687,33,,,,8632.46,0
2497010,14:32:00,14:32:00,10520,34,,1,,9051.88,
2497120,14:10:00,14:10:00,9477,1,,,1,0,
2497120,14:11:48,14:11:48,9468,2,,,,820.75,0
2497120,14:12:13,14:12:13,1748,3,,,,991.62,0
2497120,14:12:32,14:12:32,1749,4,,,,1136.08,0
2497120,14:12:57,14:12:57,3127,5,,,,1289.38,0
2497120,14:13:36,14:13:36,3128,6,,,,1606.56,0
2497120,14:14:43,14:14:43,3129,7,,,,2002.05,0
2497120,14:15:05,14:15:05,3130,8,,,,2188.25,0
2497120,14:16:00,14:16:00,1566,9,,,,2685.39,
2497120,14:16:35,14:16:35,9474,10,,,,2984.48,0
2497120,14:17:01,14:17:01,1569,11,,,,3233.85,0
2497120,14:17:38,14:17:38,8151,12,,,,3613.21,0
2497120,14:18:11,14:18:11,1571,13,,,,3905.87,0
2497120,14:18:38,14:18:38,1572,14,,,,4116.22,0
2497120,14:19:00,14:19:00,1573,15,,,,4330.25,0
2497120,14:19:36,14:19:36,1574,16,,,,4664.45,0
2497120,14:20:04,14:20:04,1575,17,,,,4934.46,0
2497120,14:20:29,14:20:29,1576,18,,,,5164.53,0
2497120,14:21:00,14:21:00,1577,19,,,,5459.76,
2497120,14:21:19,14:21:19,1578,20,,,,5642.04,0
2497120,14:21:44,14:21:44,1579,21,,,,5805.06,0
2497120,14:22:08,14:22:08,1580,22,,,,5996.56,0
2497120,14:22:52,14:22:52,1581,23,,,,6345.86,0
2497120,14:23:13,14:23:13,1582,24,,,,6491.73,0
2497120,14:23:42,14:23:42,1583,25,,,,6700.86,0
2497120,14:24:04,14:24:04,1584,26,,,,6894.85,0
2497120,14:24:51,14:24:51,1585,27,,,,7258.05,0
2497120,14:25:07,14:25:07,1586,28,,,,7378.25,0
2497120,14:25:40,14:25:40,1587,29,,,,7601,0
2497120,14:26:00,14:26:00,1684,30,,,,7760.94,
2497120,14:27:57,14:27:57,1685,31,,,,8139.78,0
2497120,14:29:11,14:29:11,1686,32,,,,8386.5,0
2497120,14:30:14,14:30:14,1687,33,,,,8632.46,0
2497120,14:32:00,14:32:00,10520,34,,1,,9051.88,
2497140,14:10:00,14:10:00,9477,1,,,1,0,
2497140,14:11:48,14:11:48,9468,2,,,,820.75,0
2497140,14:12:13,14:12:13,1748,3,,,,991.62,0
2497140,14:12:32,14:12:32,1749,4,,,,1136.08,0
2497140,14:12:57,14:12:57,3127,5,,,,1289.38,0
2497140,14:13:36,14:13:36,3128,6,,,,1606.56,0
2497140,14:14:43,14:14:43,3129,7,,,,2002.05,0
2497140,14:15:05,14:15:05,3130,8,,,,2188.25,0
2497140,14:16:00,14:16:00,1566,9,,,,2685.39,
2497140,14:16:35,14:16:35,9474,10,,,,2984.48,0
2497140,14:17:01,14:17:01,1569,11,,,,3233.85,0
2497140,14:17:38,14:17:38,8151,12,,,,3613.21,0
2497140,14:18:11,14:18:11,1571,13,,,,3905.87,0
2497140,14:18:38,14:18:38,1572,14,,,,4116.22,0
2497140,14:19:00,14:19:00,1573,15,,,,4330.25,0
2497140,14:19:36,14:19:36,1574,16,,,,4664.45,0
2497140,14:20:04,14:20:04,1575,17,,,,4934.46,0
2497140,14:20:29,14:20:29,1576,18,,,,5164.53,0
2497140,14:21:00,14:21:00,1577,19,,,,5459.76,
2497140,14:21:19,14:21:19,1578,20,,,,5642.04,0
2497140,14:21:44,14:21:44,1579,21,,,,5805.06,0
2497140,14:22:08,14:22:08,1580,22,,,,5996.56,0
2497140,14:22:52,14:22:52,1581,23,,,,6345.86,0
2497140,14:23:13,14:23:13,1582,24,,,,6491.73,0
2497140,14:23:42,14:23:42,1583,25,,,,6700.86,0
2497140,14:24:04,14:24:04,1584,26,,,,6894.85,0
2497140,14:24:51,14:24:51,1585,27,,,,7258.05,0
2497140,14:25:07,14:25:07,1586,28,,,,7378.25,0
2497140,14:25:40,14:25:40,1587,29,,,,7601,0
2497140,14:26:00,14:26:00,1684,30,,,,7760.94,
2497140,14:27:57,14:27:57,1685,31,,,,8139.78,0
2497140,14:29:11,14:29:11,1686,32,,,,8386.5,0
2497140,14:30:14,14:30:14,1687,33,,,,8632.46,0
2497140,14:32:00,14:32:00,10520,34,,1,,9051.88,
2525070,09:05:00,09:05:00,9477,1,,,1,0,
2525070,09:06:30,09:06:30,9468,2,,,,820.75,0
2525070,09:06:51,09:06:51,1748,3,,,,991.62,0
2525070,09:07:07,09:07:07,1749,4,,,,1136.08,0
2525070,09:07:28,09:07:28,3127,5,,,,1289.38,0
2525070,09:08:00,09:08:00,3128,6,,,,1606.56,0
2525070,09:08:56,09:08:56,3129,7,,,,2002.05,0
2525070,09:09:14,09:09:14,3130,8,,,,2188.25,0
2525070,09:10:00,09:10:00,1566,9,,,,2685.39,
2525070,09:10:28,09:10:28,9474,10,,,,2984.48,0
2525070,09:10:49,09:10:49,1569,11,,,,3233.85,0
2525070,09:11:18,09:11:18,8151,12,,,,3613.21,0
2525070,09:11:44,09:11:44,1571,13,,,,3905.87,0
2525070,09:12:06,09:12:06,1572,14,,,,4116.22,0
2525070,09:12:24,09:12:24,1573,15,,,,4330.25,0
2525070,09:12:52,09:12:52,1574,16,,,,4664.45,0
2525070,09:13:15,09:13:15,1575,17,,,,4934.46,0
2525070,09:13:35,09:13:35,1576,18,,,,5164.53,0
2525070,09:14:00,09:14:00,1577,19,,,,5459.76,
2525070,09:14:19,09:14:19,1578,20,,,,5642.04,0
2525070,09:14:44,09:14:44,1579,21,,,,5805.06,0
2525070,09:15:08,09:15:08,1580,22,,,,5996.56,0
2525070,09:15:52,09:15:52,1581,23,,,,6345.86,0
2525070,09:16:13,09:16:13,1582,24,,,,6491.73,0
2525070,09:16:42,09:16:42,1583,25,,,,6700.86,0
2525070,09:17:04,09:17:04,1584,26,,,,6894.85,0
2525070,09:17:51,09:17:51,1585,27,,,,7258.05,0
2525070,09:18:07,09:18:07,1586,28,,,,7378.25,0
2525070,09:18:40,09:18:40,1587,29,,,,7601,0
2525070,09:19:00,09:19:00,1684,30,,,,7760.94,
2525070,09:20:37,09:20:37,1685,31,,,,8139.78,0
2525070,09:21:39,09:21:39,1686,32,,,,8386.5,0
2525070,09:22:31,09:22:31,1687,33,,,,8632.46,0
2525070,09:24:00,09:24:00,10520,34,,1,,9051.88,
2525110,09:05:00,09:05:00,9477,1,,,1,0,
2525110,09:06:30,09:06:30,9468,2,,,,820.75,0
2525110,09:06:51,09:06:51,1748,3,,,,991.62,0
2525110,09:07:07,09:07:07,1749,4,,,,1136.08,0
2525110,09:07:28,09:07:28,3127,5,,,,1289.38,0
2525110,09:08:00,09:08:00,3128,6,,,,1606.56,0
2525110,09:08:56,09:08:56,3129,7,,,,2002.05,0
2525110,09:09:14,09:09:14,3130,8,,,,2188.25,0
2525110,09:10:00,09:10:00,1566,9,,,,2685.39,
2525110,09:10:28,09:10:28,9474,10,,,,2984.48,0
2525110,09:10:49,09:10:49,1569,11,,,,3233.85,0
2525110,09:11:18,09:11:18,8151,12,,,,3613.21,0
2525110,09:11:44,09:11:44,1571,13,,,,3905.87,0
2525110,09:12:06,09:12:06,1572,14,,,,4116.22,0
2525110,09:12:24,09:12:24,1573,15,,,,4330.25,0
2525110,09:12:52,09:12:52,1574,16,,,,4664.45,0
2525110,09:13:15,09:13:15,1575,17,,,,4934.46,0
2525110,09:13:35,09:13:35,1576,18,,,,5164.53,0
2525110,09:14:00,09:14:00,1577,19,,,,5459.76,
2525110,09:14:19,09:14:19,1578,20,,,,5642.04,0
2525110,09:14:44,09:14:44,1579,21,,,,5805.06,0
2525110,09:15:08,09:15:08,1580,22,,,,5996.56,0
2525110,09:15:52,09:15:52,1581,23,,,,6345.86,0
2525110,09:16:13,09:16:13,1582,24,,,,6491.73,0
2525110,09:16:42,09:16:42,1583,25,,,,6700.86,0
2525110,09:17:04,09:17:04,1584,26,,,,6894.85,0
2525110,09:17:51,09:17:51,1585,27,,,,7258.05,0
2525110,09:18:07,09:18:07,1586,28,,,,7378.25,0
2525110,09:18:40,09:18:40,1587,29,,,,7601,0
2525110,09:19:00,09:19:00,1684,30,,,,7760.94,
2525110,09:20:37,09:20:37,1685,31,,,,8139.78,0
2525110,09:21:39,09:21:39,1686,32,,,,8386.5,0
2525110,09:22:31,09:22:31,1687,33,,,,8632.46,0
2525110,09:24:00,09:24:00,10520,34,,1,,9051.88,
2528020,08:33:00,08:33:00,9477,1,,,1,0,
2528020,08:34:30,08:34:30,9468,2,,,,820.75,0
2528020,08:34:51,08:34:51,1748,3,,,,991.62,0
2528020,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528020,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528020,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528020,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528020,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528020,08:38:00,08:38:00,1566,9,,,,2685.39,
2528020,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528020,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528020,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528020,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528020,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528020,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528020,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528020,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528020,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528020,08:49:00,08:49:00,1577,19,,,,5459.76,
2528020,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528020,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528020,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528020,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528020,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528020,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528020,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528020,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528020,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528020,08:53:40,08:53:40,1587,29,,,,7601,0
2528020,08:54:00,08:54:00,1684,30,,,,7760.94,
2528020,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528020,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528020,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528020,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528030,08:33:00,08:33:00,9477,1,,,1,0,
2528030,08:34:30,08:34:30,9468,2,,,,820.75,0
2528030,08:34:51,08:34:51,1748,3,,,,991.62,0
2528030,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528030,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528030,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528030,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528030,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528030,08:38:00,08:38:00,1566,9,,,,2685.39,
2528030,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528030,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528030,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528030,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528030,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528030,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528030,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528030,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528030,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528030,08:49:00,08:49:00,1577,19,,,,5459.76,
2528030,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528030,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528030,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528030,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528030,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528030,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528030,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528030,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528030,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528030,08:53:40,08:53:40,1587,29,,,,7601,0
2528030,08:54:00,08:54:00,1684,30,,,,7760.94,
2528030,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528030,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528030,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528030,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528040,08:33:00,08:33:00,9477,1,,,1,0,
2528040,08:34:30,08:34:30,9468,2,,,,820.75,0
2528040,08:34:51,08:34:51,1748,3,,,,991.62,0
2528040,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528040,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528040,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528040,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528040,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528040,08:38:00,08:38:00,1566,9,,,,2685.39,
2528040,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528040,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528040,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528040,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528040,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528040,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528040,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528040,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528040,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528040,08:49:00,08:49:00,1577,19,,,,5459.76,
2528040,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528040,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528040,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528040,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528040,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528040,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528040,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528040,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528040,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528040,08:53:40,08:53:40,1587,29,,,,7601,0
2528040,08:54:00,08:54:00,1684,30,,,,7760.94,
2528040,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528040,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528040,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528040,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528050,08:33:00,08:33:00,9477,1,,,1,0,
2528050,08:34:30,08:34:30,9468,2,,,,820.75,0
2528050,08:34:51,08:34:51,1748,3,,,,991.62,0
2528050,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528050,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528050,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528050,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528050,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528050,08:38:00,08:38:00,1566,9,,,,2685.39,
2528050,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528050,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528050,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528050,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528050,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528050,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528050,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528050,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528050,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528050,08:49:00,08:49:00,1577,19,,,,5459.76,
2528050,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528050,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528050,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528050,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528050,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528050,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528050,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528050,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528050,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528050,08:53:40,08:53:40,1587,29,,,,7601,0
2528050,08:54:00,08:54:00,1684,30,,,,7760.94,
2528050,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528050,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528050,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528050,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528060,08:33:00,08:33:00,9477,1,,,1,0,
2528060,08:34:30,08:34:30,9468,2,,,,820.75,0
2528060,08:34:51,08:34:51,1748,3,,,,991.62,0
2528060,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528060,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528060,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528060,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528060,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528060,08:38:00,08:38:00,1566,9,,,,2685.39,
2528060,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528060,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528060,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528060,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528060,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528060,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528060,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528060,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528060,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528060,08:49:00,08:49:00,1577,19,,,,5459.76,
2528060,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528060,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528060,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528060,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528060,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528060,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528060,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528060,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528060,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528060,08:53:40,08:53:40,1587,29,,,,7601,0
2528060,08:54:00,08:54:00,1684,30,,,,7760.94,
2528060,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528060,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528060,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528060,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528080,08:33:00,08:33:00,9477,1,,,1,0,
2528080,08:34:30,08:34:30,9468,2,,,,820.75,0
2528080,08:34:51,08:34:51,1748,3,,,,991.62,0
2528080,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528080,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528080,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528080,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528080,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528080,08:38:00,08:38:00,1566,9,,,,2685.39,
2528080,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528080,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528080,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528080,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528080,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528080,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528080,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528080,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528080,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528080,08:49:00,08:49:00,1577,19,,,,5459.76,
2528080,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528080,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528080,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528080,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528080,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528080,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528080,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528080,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528080,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528080,08:53:40,08:53:40,1587,29,,,,7601,0
2528080,08:54:00,08:54:00,1684,30,,,,7760.94,
2528080,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528080,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528080,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528080,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528090,08:33:00,08:33:00,9477,1,,,1,0,
2528090,08:34:30,08:34:30,9468,2,,,,820.75,0
2528090,08:34:51,08:34:51,1748,3,,,,991.62,0
2528090,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528090,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528090,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528090,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528090,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528090,08:38:00,08:38:00,1566,9,,,,2685.39,
2528090,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528090,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528090,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528090,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528090,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528090,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528090,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528090,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528090,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528090,08:49:00,08:49:00,1577,19,,,,5459.76,
2528090,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528090,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528090,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528090,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528090,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528090,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528090,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528090,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528090,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528090,08:53:40,08:53:40,1587,29,,,,7601,0
2528090,08:54:00,08:54:00,1684,30,,,,7760.94,
2528090,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528090,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528090,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528090,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528100,08:33:00,08:33:00,9477,1,,,1,0,
2528100,08:34:30,08:34:30,9468,2,,,,820.75,0
2528100,08:34:51,08:34:51,1748,3,,,,991.62,0
2528100,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528100,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528100,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528100,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528100,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528100,08:38:00,08:38:00,1566,9,,,,2685.39,
2528100,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528100,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528100,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528100,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528100,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528100,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528100,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528100,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528100,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528100,08:49:00,08:49:00,1577,19,,,,5459.76,
2528100,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528100,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528100,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528100,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528100,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528100,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528100,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528100,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528100,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528100,08:53:40,08:53:40,1587,29,,,,7601,0
2528100,08:54:00,08:54:00,1684,30,,,,7760.94,
2528100,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528100,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528100,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528100,08:56:00,08:56:00,10520,34,,1,,9051.88,
2528130,08:33:00,08:33:00,9477,1,,,1,0,
2528130,08:34:30,08:34:30,9468,2,,,,820.75,0
2528130,08:34:51,08:34:51,1748,3,,,,991.62,0
2528130,08:35:07,08:35:07,1749,4,,,,1136.08,0
2528130,08:35:28,08:35:28,3127,5,,,,1289.38,0
2528130,08:36:00,08:36:00,3128,6,,,,1606.56,0
2528130,08:36:56,08:36:56,3129,7,,,,2002.05,0
2528130,08:37:14,08:37:14,3130,8,,,,2188.25,0
2528130,08:38:00,08:38:00,1566,9,,,,2685.39,
2528130,08:39:17,08:39:17,9474,10,,,,2984.48,0
2528130,08:40:15,08:40:15,1569,11,,,,3233.85,0
2528130,08:41:36,08:41:36,8151,12,,,,3613.21,0
2528130,08:42:48,08:42:48,1571,13,,,,3905.87,0
2528130,08:43:48,08:43:48,1572,14,,,,4116.22,0
2528130,08:44:37,08:44:37,1573,15,,,,4330.25,0
2528130,08:45:55,08:45:55,1574,16,,,,4664.45,0
2528130,08:46:58,08:46:58,1575,17,,,,4934.46,0
2528130,08:47:53,08:47:53,1576,18,,,,5164.53,0
2528130,08:49:00,08:49:00,1577,19,,,,5459.76,
2528130,08:49:19,08:49:19,1578,20,,,,5642.04,0
2528130,08:49:44,08:49:44,1579,21,,,,5805.06,0
2528130,08:50:08,08:50:08,1580,22,,,,5996.56,0
2528130,08:50:52,08:50:52,1581,23,,,,6345.86,0
2528130,08:51:13,08:51:13,1582,24,,,,6491.73,0
2528130,08:51:42,08:51:42,1583,25,,,,6700.86,0
2528130,08:52:04,08:52:04,1584,26,,,,6894.85,0
2528130,08:52:51,08:52:51,1585,27,,,,7258.05,0
2528130,08:53:07,08:53:07,1586,28,,,,7378.25,0
2528130,08:53:40,08:53:40,1587,29,,,,7601,0
2528130,08:54:00,08:54:00,1684,30,,,,7760.94,
2528130,08:54:39,08:54:39,1685,31,,,,8139.78,0
2528130,08:55:03,08:55:03,1686,32,,,,8386.5,0
2528130,08:55:24,08:55:24,1687,33,,,,8632.46,0
2528130,08:56:00,08:56:00,10520,34,,1,,9051.88,
2655020,12:03:00,12:03:00,9477,1,,,1,0,
2655020,12:04:30,12:04:30,9468,2,,,,820.75,0
2655020,12:04:51,12:04:51,1748,3,,,,991.62,0
2655020,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655020,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655020,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655020,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655020,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655020,12:08:00,12:08:00,1566,9,,,,2685.39,
2655020,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655020,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655020,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655020,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655020,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655020,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655020,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655020,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655020,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655020,12:18:00,12:18:00,1577,19,,,,5459.76,
2655020,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655020,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655020,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655020,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655020,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655020,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655020,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655020,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655020,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655020,12:22:40,12:22:40,1587,29,,,,7601,0
2655020,12:23:00,12:23:00,1684,30,,,,7760.94,
2655020,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655020,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655020,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655020,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655030,12:03:00,12:03:00,9477,1,,,1,0,
2655030,12:04:30,12:04:30,9468,2,,,,820.75,0
2655030,12:04:51,12:04:51,1748,3,,,,991.62,0
2655030,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655030,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655030,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655030,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655030,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655030,12:08:00,12:08:00,1566,9,,,,2685.39,
2655030,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655030,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655030,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655030,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655030,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655030,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655030,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655030,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655030,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655030,12:18:00,12:18:00,1577,19,,,,5459.76,
2655030,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655030,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655030,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655030,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655030,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655030,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655030,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655030,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655030,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655030,12:22:40,12:22:40,1587,29,,,,7601,0
2655030,12:23:00,12:23:00,1684,30,,,,7760.94,
2655030,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655030,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655030,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655030,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655040,12:03:00,12:03:00,9477,1,,,1,0,
2655040,12:04:30,12:04:30,9468,2,,,,820.75,0
2655040,12:04:51,12:04:51,1748,3,,,,991.62,0
2655040,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655040,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655040,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655040,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655040,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655040,12:08:00,12:08:00,1566,9,,,,2685.39,
2655040,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655040,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655040,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655040,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655040,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655040,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655040,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655040,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655040,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655040,12:18:00,12:18:00,1577,19,,,,5459.76,
2655040,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655040,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655040,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655040,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655040,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655040,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655040,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655040,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655040,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655040,12:22:40,12:22:40,1587,29,,,,7601,0
2655040,12:23:00,12:23:00,1684,30,,,,7760.94,
2655040,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655040,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655040,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655040,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655050,12:03:00,12:03:00,9477,1,,,1,0,
2655050,12:04:30,12:04:30,9468,2,,,,820.75,0
2655050,12:04:51,12:04:51,1748,3,,,,991.62,0
2655050,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655050,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655050,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655050,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655050,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655050,12:08:00,12:08:00,1566,9,,,,2685.39,
2655050,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655050,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655050,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655050,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655050,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655050,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655050,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655050,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655050,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655050,12:18:00,12:18:00,1577,19,,,,5459.76,
2655050,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655050,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655050,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655050,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655050,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655050,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655050,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655050,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655050,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655050,12:22:40,12:22:40,1587,29,,,,7601,0
2655050,12:23:00,12:23:00,1684,30,,,,7760.94,
2655050,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655050,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655050,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655050,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655060,12:03:00,12:03:00,9477,1,,,1,0,
2655060,12:04:30,12:04:30,9468,2,,,,820.75,0
2655060,12:04:51,12:04:51,1748,3,,,,991.62,0
2655060,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655060,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655060,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655060,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655060,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655060,12:08:00,12:08:00,1566,9,,,,2685.39,
2655060,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655060,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655060,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655060,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655060,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655060,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655060,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655060,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655060,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655060,12:18:00,12:18:00,1577,19,,,,5459.76,
2655060,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655060,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655060,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655060,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655060,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655060,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655060,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655060,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655060,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655060,12:22:40,12:22:40,1587,29,,,,7601,0
2655060,12:23:00,12:23:00,1684,30,,,,7760.94,
2655060,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655060,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655060,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655060,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655080,12:03:00,12:03:00,9477,1,,,1,0,
2655080,12:04:30,12:04:30,9468,2,,,,820.75,0
2655080,12:04:51,12:04:51,1748,3,,,,991.62,0
2655080,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655080,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655080,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655080,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655080,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655080,12:08:00,12:08:00,1566,9,,,,2685.39,
2655080,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655080,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655080,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655080,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655080,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655080,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655080,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655080,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655080,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655080,12:18:00,12:18:00,1577,19,,,,5459.76,
2655080,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655080,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655080,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655080,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655080,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655080,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655080,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655080,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655080,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655080,12:22:40,12:22:40,1587,29,,,,7601,0
2655080,12:23:00,12:23:00,1684,30,,,,7760.94,
2655080,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655080,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655080,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655080,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655090,12:03:00,12:03:00,9477,1,,,1,0,
2655090,12:04:30,12:04:30,9468,2,,,,820.75,0
2655090,12:04:51,12:04:51,1748,3,,,,991.62,0
2655090,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655090,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655090,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655090,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655090,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655090,12:08:00,12:08:00,1566,9,,,,2685.39,
2655090,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655090,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655090,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655090,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655090,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655090,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655090,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655090,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655090,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655090,12:18:00,12:18:00,1577,19,,,,5459.76,
2655090,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655090,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655090,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655090,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655090,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655090,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655090,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655090,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655090,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655090,12:22:40,12:22:40,1587,29,,,,7601,0
2655090,12:23:00,12:23:00,1684,30,,,,7760.94,
2655090,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655090,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655090,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655090,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655100,12:03:00,12:03:00,9477,1,,,1,0,
2655100,12:04:30,12:04:30,9468,2,,,,820.75,0
2655100,12:04:51,12:04:51,1748,3,,,,991.62,0
2655100,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655100,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655100,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655100,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655100,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655100,12:08:00,12:08:00,1566,9,,,,2685.39,
2655100,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655100,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655100,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655100,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655100,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655100,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655100,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655100,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655100,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655100,12:18:00,12:18:00,1577,19,,,,5459.76,
2655100,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655100,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655100,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655100,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655100,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655100,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655100,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655100,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655100,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655100,12:22:40,12:22:40,1587,29,,,,7601,0
2655100,12:23:00,12:23:00,1684,30,,,,7760.94,
2655100,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655100,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655100,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655100,12:25:00,12:25:00,10520,34,,1,,9051.88,
2655130,12:03:00,12:03:00,9477,1,,,1,0,
2655130,12:04:30,12:04:30,9468,2,,,,820.75,0
2655130,12:04:51,12:04:51,1748,3,,,,991.62,0
2655130,12:05:07,12:05:07,1749,4,,,,1136.08,0
2655130,12:05:28,12:05:28,3127,5,,,,1289.38,0
2655130,12:06:00,12:06:00,3128,6,,,,1606.56,0
2655130,12:06:56,12:06:56,3129,7,,,,2002.05,0
2655130,12:07:14,12:07:14,3130,8,,,,2188.25,0
2655130,12:08:00,12:08:00,1566,9,,,,2685.39,
2655130,12:09:10,12:09:10,9474,10,,,,2984.48,0
2655130,12:10:03,12:10:03,1569,11,,,,3233.85,0
2655130,12:11:16,12:11:16,8151,12,,,,3613.21,0
2655130,12:12:22,12:12:22,1571,13,,,,3905.87,0
2655130,12:13:17,12:13:17,1572,14,,,,4116.22,0
2655130,12:14:01,12:14:01,1573,15,,,,4330.25,0
2655130,12:15:12,12:15:12,1574,16,,,,4664.45,0
2655130,12:16:09,12:16:09,1575,17,,,,4934.46,0
2655130,12:16:59,12:16:59,1576,18,,,,5164.53,0
2655130,12:18:00,12:18:00,1577,19,,,,5459.76,
2655130,12:18:19,12:18:19,1578,20,,,,5642.04,0
2655130,12:18:44,12:18:44,1579,21,,,,5805.06,0
2655130,12:19:08,12:19:08,1580,22,,,,5996.56,0
2655130,12:19:52,12:19:52,1581,23,,,,6345.86,0
2655130,12:20:13,12:20:13,1582,24,,,,6491.73,0
2655130,12:20:42,12:20:42,1583,25,,,,6700.86,0
2655130,12:21:04,12:21:04,1584,26,,,,6894.85,0
2655130,12:21:51,12:21:51,1585,27,,,,7258.05,0
2655130,12:22:07,12:22:07,1586,28,,,,7378.25,0
2655130,12:22:40,12:22:40,1587,29,,,,7601,0
2655130,12:23:00,12:23:00,1684,30,,,,7760.94,
2655130,12:23:39,12:23:39,1685,31,,,,8139.78,0
2655130,12:24:03,12:24:03,1686,32,,,,8386.5,0
2655130,12:24:24,12:24:24,1687,33,,,,8632.46,0
2655130,12:25:00,12:25:00,10520,34,,1,,9051.88,
2967070,22:05:00,22:05:00,9477,1,,,1,0,
2967070,22:06:30,22:06:30,9468,2,,,,820.75,0
2967070,22:06:51,22:06:51,1748,3,,,,991.62,0
2967070,22:07:07,22:07:07,1749,4,,,,1136.08,0
2967070,22:07:28,22:07:28,3127,5,,,,1289.38,0
2967070,22:08:00,22:08:00,3128,6,,,,1606.56,0
2967070,22:08:56,22:08:56,3129,7,,,,2002.05,0
2967070,22:09:14,22:09:14,3130,8,,,,2188.25,0
2967070,22:10:00,22:10:00,1566,9,,,,2685.39,
2967070,22:10:28,22:10:28,9474,10,,,,2984.48,0
2967070,22:10:49,22:10:49,1569,11,,,,3233.85,0
2967070,22:11:18,22:11:18,8151,12,,,,3613.21,0
2967070,22:11:44,22:11:44,1571,13,,,,3905.87,0
2967070,22:12:06,22:12:06,1572,14,,,,4116.22,0
2967070,22:12:24,22:12:24,1573,15,,,,4330.25,0
2967070,22:12:52,22:12:52,1574,16,,,,4664.45,0
2967070,22:13:15,22:13:15,1575,17,,,,4934.46,0
2967070,22:13:35,22:13:35,1576,18,,,,5164.53,0
2967070,22:14:00,22:14:00,1577,19,,,,5459.76,
2967070,22:14:19,22:14:19,1578,20,,,,5642.04,0
2967070,22:14:44,22:14:44,1579,21,,,,5805.06,0
2967070,22:15:08,22:15:08,1580,22,,,,5996.56,0
2967070,22:15:52,22:15:52,1581,23,,,,6345.86,0
2967070,22:16:13,22:16:13,1582,24,,,,6491.73,0
2967070,22:16:42,22:16:42,1583,25,,,,6700.86,0
2967070,22:17:04,22:17:04,1584,26,,,,6894.85,0
2967070,22:17:51,22:17:51,1585,27,,,,7258.05,0
2967070,22:18:07,22:18:07,1586,28,,,,7378.25,0
2967070,22:18:40,22:18:40,1587,29,,,,7601,0
2967070,22:19:00,22:19:00,1684,30,,,,7760.94,
2967070,22:20:37,22:20:37,1685,31,,,,8139.78,0
2967070,22:21:39,22:21:39,1686,32,,,,8386.5,0
2967070,22:22:31,22:22:31,1687,33,,,,8632.46,0
2967070,22:24:00,22:24:00,10520,34,,1,,9051.88,
2967110,22:05:00,22:05:00,9477,1,,,1,0,
2967110,22:06:30,22:06:30,9468,2,,,,820.75,0
2967110,22:06:51,22:06:51,1748,3,,,,991.62,0
2967110,22:07:07,22:07:07,1749,4,,,,1136.08,0
2967110,22:07:28,22:07:28,3127,5,,,,1289.38,0
2967110,22:08:00,22:08:00,3128,6,,,,1606.56,0
2967110,22:08:56,22:08:56,3129,7,,,,2002.05,0
2967110,22:09:14,22:09:14,3130,8,,,,2188.25,0
2967110,22:10:00,22:10:00,1566,9,,,,2685.39,
2967110,22:10:28,22:10:28,9474,10,,,,2984.48,0
2967110,22:10:49,22:10:49,1569,11,,,,3233.85,0
2967110,22:11:18,22:11:18,8151,12,,,,3613.21,0
2967110,22:11:44,22:11:44,1571,13,,,,3905.87,0
2967110,22:12:06,22:12:06,1572,14,,,,4116.22,0
2967110,22:12:24,22:12:24,1573,15,,,,4330.25,0
2967110,22:12:52,22:12:52,1574,16,,,,4664.45,0
2967110,22:13:15,22:13:15,1575,17,,,,4934.46,0
2967110,22:13:35,22:13:35,1576,18,,,,5164.53,0
2967110,22:14:00,22:14:00,1577,19,,,,5459.76,
2967110,22:14:19,22:14:19,1578,20,,,,5642.04,0
2967110,22:14:44,22:14:44,1579,21,,,,5805.06,0
2967110,22:15:08,22:15:08,1580,22,,,,5996.56,0
2967110,22:15:52,22:15:52,1581,23,,,,6345.86,0
2967110,22:16:13,22:16:13,1582,24,,,,6491.73,0
2967110,22:16:42,22:16:42,1583,25,,,,6700.86,0
2967110,22:17:04,22:17:04,1584,26,,,,6894.85,0
2967110,22:17:51,22:17:51,1585,27,,,,7258.05,0
2967110,22:18:07,22:18:07,1586,28,,,,7378.25,0
2967110,22:18:40,22:18:40,1587,29,,,,7601,0
2967110,22:19:00,22:19:00,1684,30,,,,7760.94,
2967110,22:20:37,22:20:37,1685,31,,,,8139.78,0
2967110,22:21:39,22:21:39,1686,32,,,,8386.5,0
2967110,22:22:31,22:22:31,1687,33,,,,8632.46,0
2967110,22:24:00,22:24:00,10520,34,,1,,9051.88,
3090070,10:05:00,10:05:00,9477,1,,,1,0,
3090070,10:06:30,10:06:30,9468,2,,,,820.75,0
3090070,10:06:51,10:06:51,1748,3,,,,991.62,0
3090070,10:07:07,10:07:07,1749,4,,,,1136.08,0
3090070,10:07:28,10:07:28,3127,5,,,,1289.38,0
3090070,10:08:00,10:08:00,3128,6,,,,1606.56,0
3090070,10:08:56,10:08:56,3129,7,,,,2002.05,0
3090070,10:09:14,10:09:14,3130,8,,,,2188.25,0
3090070,10:10:00,10:10:00,1566,9,,,,2685.39,
3090070,10:10:28,10:10:28,9474,10,,,,2984.48,0
3090070,10:10:49,10:10:49,1569,11,,,,3233.85,0
3090070,10:11:18,10:11:18,8151,12,,,,3613.21,0
3090070,10:11:44,10:11:44,1571,13,,,,3905.87,0
3090070,10:12:06,10:12:06,1572,14,,,,4116.22,0
3090070,10:12:24,10:12:24,1573,15,,,,4330.25,0
3090070,10:12:52,10:12:52,1574,16,,,,4664.45,0
3090070,10:13:15,10:13:15,1575,17,,,,4934.46,0
3090070,10:13:35,10:13:35,1576,18,,,,5164.53,0
3090070,10:14:00,10:14:00,1577,19,,,,5459.76,
3090070,10:14:19,10:14:19,1578,20,,,,5642.04,0
3090070,10:14:44,10:14:44,1579,21,,,,5805.06,0
3090070,10:15:08,10:15:08,1580,22,,,,5996.56,0
3090070,10:15:52,10:15:52,1581,23,,,,6345.86,0
3090070,10:16:13,10:16:13,1582,24,,,,6491.73,0
3090070,10:16:42,10:16:42,1583,25,,,,6700.86,0
3090070,10:17:04,10:17:04,1584,26,,,,6894.85,0
3090070,10:17:51,10:17:51,1585,27,,,,7258.05,0
3090070,10:18:07,10:18:07,1586,28,,,,7378.25,0
3090070,10:18:40,10:18:40,1587,29,,,,7601,0
3090070,10:19:00,10:19:00,1684,30,,,,7760.94,
3090070,10:20:37,10:20:37,1685,31,,,,8139.78,0
3090070,10:21:39,10:21:39,1686,32,,,,8386.5,0
3090070,10:22:31,10:22:31,1687,33,,,,8632.46,0
3090070,10:24:00,10:24:00,10520,34,,1,,9051.88,
3090110,10:05:00,10:05:00,9477,1,,,1,0,
3090110,10:06:30,10:06:30,9468,2,,,,820.75,0
3090110,10:06:51,10:06:51,1748,3,,,,991.62,0
3090110,10:07:07,10:07:07,1749,4,,,,1136.08,0
3090110,10:07:28,10:07:28,3127,5,,,,1289.38,0
3090110,10:08:00,10:08:00,3128,6,,,,1606.56,0
3090110,10:08:56,10:08:56,3129,7,,,,2002.05,0
3090110,10:09:14,10:09:14,3130,8,,,,2188.25,0
3090110,10:10:00,10:10:00,1566,9,,,,2685.39,
3090110,10:10:28,10:10:28,9474,10,,,,2984.48,0
3090110,10:10:49,10:10:49,1569,11,,,,3233.85,0
3090110,10:11:18,10:11:18,8151,12,,,,3613.21,0
3090110,10:11:44,10:11:44,1571,13,,,,3905.87,0
3090110,10:12:06,10:12:06,1572,14,,,,4116.22,0
3090110,10:12:24,10:12:24,1573,15,,,,4330.25,0
3090110,10:12:52,10:12:52,1574,16,,,,4664.45,0
3090110,10:13:15,10:13:15,1575,17,,,,4934.46,0
3090110,10:13:35,10:13:35,1576,18,,,,5164.53,0
3090110,10:14:00,10:14:00,1577,19,,,,5459.76,
3090110,10:14:19,10:14:19,1578,20,,,,5642.04,0
3090110,10:14:44,10:14:44,1579,21,,,,5805.06,0
3090110,10:15:08,10:15:08,1580,22,,,,5996.56,0
3090110,10:15:52,10:15:52,1581,23,,,,6345.86,0
3090110,10:16:13,10:16:13,1582,24,,,,6491.73,0
3090110,10:16:42,10:16:42,1583,25,,,,6700.86,0
3090110,10:17:04,10:17:04,1584,26,,,,6894.85,0
3090110,10:17:51,10:17:51,1585,27,,,,7258.05,0
3090110,10:18:07,10:18:07,1586,28,,,,7378.25,0
3090110,10:18:40,10:18:40,1587,29,,,,7601,0
3090110,10:19:00,10:19:00,1684,30,,,,7760.94,
3090110,10:20:37,10:20:37,1685,31,,,,8139.78,0
3090110,10:21:39,10:21:39,1686,32,,,,8386.5,0
3090110,10:22:31,10:22:31,1687,33,,,,8632.46,0
3090110,10:24:00,10:24:00,10520,34,,1,,9051.88,
3092010,10:40:00,10:40:00,9477,1,,,1,0,
3092010,10:41:30,10:41:30,9468,2,,,,820.75,0
3092010,10:41:51,10:41:51,1748,3,,,,991.62,0
3092010,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092010,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092010,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092010,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092010,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092010,10:45:00,10:45:00,1566,9,,,,2685.39,
3092010,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092010,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092010,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092010,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092010,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092010,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092010,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092010,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092010,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092010,10:49:00,10:49:00,1577,19,,,,5459.76,
3092010,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092010,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092010,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092010,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092010,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092010,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092010,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092010,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092010,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092010,10:53:40,10:53:40,1587,29,,,,7601,0
3092010,10:54:00,10:54:00,1684,30,,,,7760.94,
3092010,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092010,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092010,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092010,10:59:00,10:59:00,10520,34,,1,,9051.88,
3092120,10:40:00,10:40:00,9477,1,,,1,0,
3092120,10:41:30,10:41:30,9468,2,,,,820.75,0
3092120,10:41:51,10:41:51,1748,3,,,,991.62,0
3092120,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092120,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092120,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092120,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092120,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092120,10:45:00,10:45:00,1566,9,,,,2685.39,
3092120,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092120,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092120,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092120,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092120,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092120,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092120,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092120,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092120,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092120,10:49:00,10:49:00,1577,19,,,,5459.76,
3092120,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092120,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092120,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092120,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092120,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092120,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092120,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092120,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092120,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092120,10:53:40,10:53:40,1587,29,,,,7601,0
3092120,10:54:00,10:54:00,1684,30,,,,7760.94,
3092120,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092120,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092120,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092120,10:59:00,10:59:00,10520,34,,1,,9051.88,
3092140,10:40:00,10:40:00,9477,1,,,1,0,
3092140,10:41:30,10:41:30,9468,2,,,,820.75,0
3092140,10:41:51,10:41:51,1748,3,,,,991.62,0
3092140,10:42:07,10:42:07,1749,4,,,,1136.08,0
3092140,10:42:28,10:42:28,3127,5,,,,1289.38,0
3092140,10:43:00,10:43:00,3128,6,,,,1606.56,0
3092140,10:43:56,10:43:56,3129,7,,,,2002.05,0
3092140,10:44:14,10:44:14,3130,8,,,,2188.25,0
3092140,10:45:00,10:45:00,1566,9,,,,2685.39,
3092140,10:45:28,10:45:28,9474,10,,,,2984.48,0
3092140,10:45:49,10:45:49,1569,11,,,,3233.85,0
3092140,10:46:18,10:46:18,8151,12,,,,3613.21,0
3092140,10:46:44,10:46:44,1571,13,,,,3905.87,0
3092140,10:47:06,10:47:06,1572,14,,,,4116.22,0
3092140,10:47:24,10:47:24,1573,15,,,,4330.25,0
3092140,10:47:52,10:47:52,1574,16,,,,4664.45,0
3092140,10:48:15,10:48:15,1575,17,,,,4934.46,0
3092140,10:48:35,10:48:35,1576,18,,,,5164.53,0
3092140,10:49:00,10:49:00,1577,19,,,,5459.76,
3092140,10:49:19,10:49:19,1578,20,,,,5642.04,0
3092140,10:49:44,10:49:44,1579,21,,,,5805.06,0
3092140,10:50:08,10:50:08,1580,22,,,,5996.56,0
3092140,10:50:52,10:50:52,1581,23,,,,6345.86,0
3092140,10:51:13,10:51:13,1582,24,,,,6491.73,0
3092140,10:51:42,10:51:42,1583,25,,,,6700.86,0
3092140,10:52:04,10:52:04,1584,26,,,,6894.85,0
3092140,10:52:51,10:52:51,1585,27,,,,7258.05,0
3092140,10:53:07,10:53:07,1586,28,,,,7378.25,0
3092140,10:53:40,10:53:40,1587,29,,,,7601,0
3092140,10:54:00,10:54:00,1684,30,,,,7760.94,
3092140,10:55:37,10:55:37,1685,31,,,,8139.78,0
3092140,10:56:39,10:56:39,1686,32,,,,8386.5,0
3092140,10:57:31,10:57:31,1687,33,,,,8632.46,0
3092140,10:59:00,10:59:00,10520,34,,1,,9051.88,
3281020,13:33:00,13:33:00,9477,1,,,1,0,
3281020,13:34:30,13:34:30,9468,2,,,,820.75,0
3281020,13:34:51,13:34:51,1748,3,,,,991.62,0
3281020,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281020,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281020,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281020,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281020,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281020,13:38:00,13:38:00,1566,9,,,,2685.39,
3281020,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281020,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281020,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281020,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281020,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281020,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281020,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281020,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281020,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281020,13:49:00,13:49:00,1577,19,,,,5459.76,
3281020,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281020,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281020,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281020,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281020,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281020,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281020,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281020,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281020,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281020,13:53:40,13:53:40,1587,29,,,,7601,0
3281020,13:54:00,13:54:00,1684,30,,,,7760.94,
3281020,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281020,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281020,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281020,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281030,13:33:00,13:33:00,9477,1,,,1,0,
3281030,13:34:30,13:34:30,9468,2,,,,820.75,0
3281030,13:34:51,13:34:51,1748,3,,,,991.62,0
3281030,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281030,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281030,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281030,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281030,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281030,13:38:00,13:38:00,1566,9,,,,2685.39,
3281030,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281030,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281030,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281030,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281030,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281030,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281030,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281030,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281030,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281030,13:49:00,13:49:00,1577,19,,,,5459.76,
3281030,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281030,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281030,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281030,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281030,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281030,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281030,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281030,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281030,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281030,13:53:40,13:53:40,1587,29,,,,7601,0
3281030,13:54:00,13:54:00,1684,30,,,,7760.94,
3281030,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281030,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281030,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281030,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281040,13:33:00,13:33:00,9477,1,,,1,0,
3281040,13:34:30,13:34:30,9468,2,,,,820.75,0
3281040,13:34:51,13:34:51,1748,3,,,,991.62,0
3281040,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281040,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281040,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281040,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281040,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281040,13:38:00,13:38:00,1566,9,,,,2685.39,
3281040,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281040,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281040,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281040,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281040,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281040,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281040,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281040,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281040,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281040,13:49:00,13:49:00,1577,19,,,,5459.76,
3281040,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281040,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281040,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281040,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281040,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281040,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281040,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281040,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281040,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281040,13:53:40,13:53:40,1587,29,,,,7601,0
3281040,13:54:00,13:54:00,1684,30,,,,7760.94,
3281040,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281040,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281040,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281040,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281050,13:33:00,13:33:00,9477,1,,,1,0,
3281050,13:34:30,13:34:30,9468,2,,,,820.75,0
3281050,13:34:51,13:34:51,1748,3,,,,991.62,0
3281050,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281050,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281050,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281050,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281050,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281050,13:38:00,13:38:00,1566,9,,,,2685.39,
3281050,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281050,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281050,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281050,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281050,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281050,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281050,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281050,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281050,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281050,13:49:00,13:49:00,1577,19,,,,5459.76,
3281050,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281050,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281050,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281050,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281050,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281050,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281050,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281050,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281050,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281050,13:53:40,13:53:40,1587,29,,,,7601,0
3281050,13:54:00,13:54:00,1684,30,,,,7760.94,
3281050,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281050,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281050,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281050,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281060,13:33:00,13:33:00,9477,1,,,1,0,
3281060,13:34:30,13:34:30,9468,2,,,,820.75,0
3281060,13:34:51,13:34:51,1748,3,,,,991.62,0
3281060,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281060,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281060,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281060,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281060,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281060,13:38:00,13:38:00,1566,9,,,,2685.39,
3281060,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281060,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281060,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281060,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281060,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281060,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281060,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281060,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281060,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281060,13:49:00,13:49:00,1577,19,,,,5459.76,
3281060,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281060,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281060,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281060,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281060,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281060,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281060,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281060,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281060,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281060,13:53:40,13:53:40,1587,29,,,,7601,0
3281060,13:54:00,13:54:00,1684,30,,,,7760.94,
3281060,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281060,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281060,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281060,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281080,13:33:00,13:33:00,9477,1,,,1,0,
3281080,13:34:30,13:34:30,9468,2,,,,820.75,0
3281080,13:34:51,13:34:51,1748,3,,,,991.62,0
3281080,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281080,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281080,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281080,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281080,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281080,13:38:00,13:38:00,1566,9,,,,2685.39,
3281080,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281080,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281080,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281080,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281080,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281080,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281080,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281080,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281080,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281080,13:49:00,13:49:00,1577,19,,,,5459.76,
3281080,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281080,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281080,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281080,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281080,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281080,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281080,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281080,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281080,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281080,13:53:40,13:53:40,1587,29,,,,7601,0
3281080,13:54:00,13:54:00,1684,30,,,,7760.94,
3281080,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281080,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281080,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281080,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281090,13:33:00,13:33:00,9477,1,,,1,0,
3281090,13:34:30,13:34:30,9468,2,,,,820.75,0
3281090,13:34:51,13:34:51,1748,3,,,,991.62,0
3281090,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281090,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281090,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281090,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281090,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281090,13:38:00,13:38:00,1566,9,,,,2685.39,
3281090,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281090,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281090,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281090,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281090,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281090,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281090,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281090,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281090,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281090,13:49:00,13:49:00,1577,19,,,,5459.76,
3281090,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281090,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281090,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281090,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281090,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281090,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281090,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281090,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281090,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281090,13:53:40,13:53:40,1587,29,,,,7601,0
3281090,13:54:00,13:54:00,1684,30,,,,7760.94,
3281090,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281090,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281090,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281090,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281100,13:33:00,13:33:00,9477,1,,,1,0,
3281100,13:34:30,13:34:30,9468,2,,,,820.75,0
3281100,13:34:51,13:34:51,1748,3,,,,991.62,0
3281100,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281100,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281100,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281100,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281100,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281100,13:38:00,13:38:00,1566,9,,,,2685.39,
3281100,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281100,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281100,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281100,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281100,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281100,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281100,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281100,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281100,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281100,13:49:00,13:49:00,1577,19,,,,5459.76,
3281100,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281100,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281100,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281100,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281100,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281100,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281100,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281100,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281100,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281100,13:53:40,13:53:40,1587,29,,,,7601,0
3281100,13:54:00,13:54:00,1684,30,,,,7760.94,
3281100,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281100,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281100,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281100,13:56:00,13:56:00,10520,34,,1,,9051.88,
3281130,13:33:00,13:33:00,9477,1,,,1,0,
3281130,13:34:30,13:34:30,9468,2,,,,820.75,0
3281130,13:34:51,13:34:51,1748,3,,,,991.62,0
3281130,13:35:07,13:35:07,1749,4,,,,1136.08,0
3281130,13:35:28,13:35:28,3127,5,,,,1289.38,0
3281130,13:36:00,13:36:00,3128,6,,,,1606.56,0
3281130,13:36:56,13:36:56,3129,7,,,,2002.05,0
3281130,13:37:14,13:37:14,3130,8,,,,2188.25,0
3281130,13:38:00,13:38:00,1566,9,,,,2685.39,
3281130,13:39:17,13:39:17,9474,10,,,,2984.48,0
3281130,13:40:15,13:40:15,1569,11,,,,3233.85,0
3281130,13:41:36,13:41:36,8151,12,,,,3613.21,0
3281130,13:42:48,13:42:48,1571,13,,,,3905.87,0
3281130,13:43:48,13:43:48,1572,14,,,,4116.22,0
3281130,13:44:37,13:44:37,1573,15,,,,4330.25,0
3281130,13:45:55,13:45:55,1574,16,,,,4664.45,0
3281130,13:46:58,13:46:58,1575,17,,,,4934.46,0
3281130,13:47:53,13:47:53,1576,18,,,,5164.53,0
3281130,13:49:00,13:49:00,1577,19,,,,5459.76,
3281130,13:49:19,13:49:19,1578,20,,,,5642.04,0
3281130,13:49:44,13:49:44,1579,21,,,,5805.06,0
3281130,13:50:08,13:50:08,1580,22,,,,5996.56,0
3281130,13:50:52,13:50:52,1581,23,,,,6345.86,0
3281130,13:51:13,13:51:13,1582,24,,,,6491.73,0
3281130,13:51:42,13:51:42,1583,25,,,,6700.86,0
3281130,13:52:04,13:52:04,1584,26,,,,6894.85,0
3281130,13:52:51,13:52:51,1585,27,,,,7258.05,0
3281130,13:53:07,13:53:07,1586,28,,,,7378.25,0
3281130,13:53:40,13:53:40,1587,29,,,,7601,0
3281130,13:54:00,13:54:00,1684,30,,,,7760.94,
3281130,13:54:39,13:54:39,1685,31,,,,8139.78,0
3281130,13:55:03,13:55:03,1686,32,,,,8386.5,0
3281130,13:55:24,13:55:24,1687,33,,,,8632.46,0
3281130,13:56:00,13:56:00,10520,34,,1,,9051.88,
3615020,19:03:00,19:03:00,9477,1,,,1,0,
3615020,19:04:48,19:04:48,9468,2,,,,820.75,0
3615020,19:05:13,19:05:13,1748,3,,,,991.62,0
3615020,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615020,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615020,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615020,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615020,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615020,19:09:00,19:09:00,1566,9,,,,2685.39,
3615020,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615020,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615020,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615020,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615020,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615020,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615020,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615020,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615020,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615020,19:18:00,19:18:00,1577,19,,,,5459.76,
3615020,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615020,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615020,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615020,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615020,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615020,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615020,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615020,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615020,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615020,19:23:36,19:23:36,1587,29,,,,7601,0
3615020,19:24:00,19:24:00,1684,30,,,,7760.94,
3615020,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615020,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615020,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615020,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615030,19:03:00,19:03:00,9477,1,,,1,0,
3615030,19:04:48,19:04:48,9468,2,,,,820.75,0
3615030,19:05:13,19:05:13,1748,3,,,,991.62,0
3615030,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615030,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615030,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615030,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615030,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615030,19:09:00,19:09:00,1566,9,,,,2685.39,
3615030,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615030,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615030,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615030,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615030,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615030,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615030,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615030,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615030,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615030,19:18:00,19:18:00,1577,19,,,,5459.76,
3615030,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615030,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615030,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615030,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615030,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615030,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615030,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615030,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615030,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615030,19:23:36,19:23:36,1587,29,,,,7601,0
3615030,19:24:00,19:24:00,1684,30,,,,7760.94,
3615030,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615030,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615030,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615030,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615040,19:03:00,19:03:00,9477,1,,,1,0,
3615040,19:04:48,19:04:48,9468,2,,,,820.75,0
3615040,19:05:13,19:05:13,1748,3,,,,991.62,0
3615040,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615040,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615040,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615040,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615040,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615040,19:09:00,19:09:00,1566,9,,,,2685.39,
3615040,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615040,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615040,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615040,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615040,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615040,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615040,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615040,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615040,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615040,19:18:00,19:18:00,1577,19,,,,5459.76,
3615040,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615040,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615040,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615040,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615040,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615040,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615040,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615040,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615040,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615040,19:23:36,19:23:36,1587,29,,,,7601,0
3615040,19:24:00,19:24:00,1684,30,,,,7760.94,
3615040,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615040,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615040,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615040,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615050,19:03:00,19:03:00,9477,1,,,1,0,
3615050,19:04:48,19:04:48,9468,2,,,,820.75,0
3615050,19:05:13,19:05:13,1748,3,,,,991.62,0
3615050,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615050,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615050,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615050,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615050,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615050,19:09:00,19:09:00,1566,9,,,,2685.39,
3615050,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615050,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615050,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615050,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615050,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615050,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615050,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615050,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615050,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615050,19:18:00,19:18:00,1577,19,,,,5459.76,
3615050,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615050,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615050,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615050,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615050,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615050,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615050,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615050,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615050,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615050,19:23:36,19:23:36,1587,29,,,,7601,0
3615050,19:24:00,19:24:00,1684,30,,,,7760.94,
3615050,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615050,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615050,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615050,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615060,19:03:00,19:03:00,9477,1,,,1,0,
3615060,19:04:48,19:04:48,9468,2,,,,820.75,0
3615060,19:05:13,19:05:13,1748,3,,,,991.62,0
3615060,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615060,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615060,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615060,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615060,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615060,19:09:00,19:09:00,1566,9,,,,2685.39,
3615060,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615060,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615060,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615060,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615060,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615060,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615060,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615060,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615060,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615060,19:18:00,19:18:00,1577,19,,,,5459.76,
3615060,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615060,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615060,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615060,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615060,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615060,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615060,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615060,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615060,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615060,19:23:36,19:23:36,1587,29,,,,7601,0
3615060,19:24:00,19:24:00,1684,30,,,,7760.94,
3615060,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615060,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615060,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615060,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615080,19:03:00,19:03:00,9477,1,,,1,0,
3615080,19:04:48,19:04:48,9468,2,,,,820.75,0
3615080,19:05:13,19:05:13,1748,3,,,,991.62,0
3615080,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615080,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615080,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615080,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615080,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615080,19:09:00,19:09:00,1566,9,,,,2685.39,
3615080,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615080,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615080,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615080,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615080,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615080,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615080,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615080,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615080,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615080,19:18:00,19:18:00,1577,19,,,,5459.76,
3615080,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615080,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615080,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615080,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615080,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615080,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615080,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615080,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615080,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615080,19:23:36,19:23:36,1587,29,,,,7601,0
3615080,19:24:00,19:24:00,1684,30,,,,7760.94,
3615080,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615080,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615080,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615080,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615090,19:03:00,19:03:00,9477,1,,,1,0,
3615090,19:04:48,19:04:48,9468,2,,,,820.75,0
3615090,19:05:13,19:05:13,1748,3,,,,991.62,0
3615090,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615090,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615090,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615090,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615090,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615090,19:09:00,19:09:00,1566,9,,,,2685.39,
3615090,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615090,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615090,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615090,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615090,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615090,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615090,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615090,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615090,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615090,19:18:00,19:18:00,1577,19,,,,5459.76,
3615090,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615090,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615090,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615090,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615090,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615090,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615090,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615090,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615090,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615090,19:23:36,19:23:36,1587,29,,,,7601,0
3615090,19:24:00,19:24:00,1684,30,,,,7760.94,
3615090,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615090,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615090,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615090,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615100,19:03:00,19:03:00,9477,1,,,1,0,
3615100,19:04:48,19:04:48,9468,2,,,,820.75,0
3615100,19:05:13,19:05:13,1748,3,,,,991.62,0
3615100,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615100,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615100,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615100,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615100,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615100,19:09:00,19:09:00,1566,9,,,,2685.39,
3615100,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615100,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615100,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615100,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615100,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615100,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615100,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615100,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615100,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615100,19:18:00,19:18:00,1577,19,,,,5459.76,
3615100,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615100,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615100,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615100,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615100,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615100,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615100,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615100,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615100,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615100,19:23:36,19:23:36,1587,29,,,,7601,0
3615100,19:24:00,19:24:00,1684,30,,,,7760.94,
3615100,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615100,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615100,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615100,19:26:00,19:26:00,10520,34,,1,,9051.88,
3615130,19:03:00,19:03:00,9477,1,,,1,0,
3615130,19:04:48,19:04:48,9468,2,,,,820.75,0
3615130,19:05:13,19:05:13,1748,3,,,,991.62,0
3615130,19:05:32,19:05:32,1749,4,,,,1136.08,0
3615130,19:05:57,19:05:57,3127,5,,,,1289.38,0
3615130,19:06:36,19:06:36,3128,6,,,,1606.56,0
3615130,19:07:43,19:07:43,3129,7,,,,2002.05,0
3615130,19:08:05,19:08:05,3130,8,,,,2188.25,0
3615130,19:09:00,19:09:00,1566,9,,,,2685.39,
3615130,19:10:03,19:10:03,9474,10,,,,2984.48,0
3615130,19:10:50,19:10:50,1569,11,,,,3233.85,0
3615130,19:11:56,19:11:56,8151,12,,,,3613.21,0
3615130,19:12:55,19:12:55,1571,13,,,,3905.87,0
3615130,19:13:45,19:13:45,1572,14,,,,4116.22,0
3615130,19:14:25,19:14:25,1573,15,,,,4330.25,0
3615130,19:15:29,19:15:29,1574,16,,,,4664.45,0
3615130,19:16:20,19:16:20,1575,17,,,,4934.46,0
3615130,19:17:05,19:17:05,1576,18,,,,5164.53,0
3615130,19:18:00,19:18:00,1577,19,,,,5459.76,
3615130,19:18:23,19:18:23,1578,20,,,,5642.04,0
3615130,19:18:53,19:18:53,1579,21,,,,5805.06,0
3615130,19:19:22,19:19:22,1580,22,,,,5996.56,0
3615130,19:20:14,19:20:14,1581,23,,,,6345.86,0
3615130,19:20:39,19:20:39,1582,24,,,,6491.73,0
3615130,19:21:14,19:21:14,1583,25,,,,6700.86,0
3615130,19:21:41,19:21:41,1584,26,,,,6894.85,0
3615130,19:22:37,19:22:37,1585,27,,,,7258.05,0
3615130,19:22:56,19:22:56,1586,28,,,,7378.25,0
3615130,19:23:36,19:23:36,1587,29,,,,7601,0
3615130,19:24:00,19:24:00,1684,30,,,,7760.94,
3615130,19:24:39,19:24:39,1685,31,,,,8139.78,0
3615130,19:25:03,19:25:03,1686,32,,,,8386.5,0
3615130,19:25:24,19:25:24,1687,33,,,,8632.46,0
3615130,19:26:00,19:26:00,10520,34,,1,,9051.88,
3734020,10:33:00,10:33:00,9477,1,,,1,0,
3734020,10:34:30,10:34:30,9468,2,,,,820.75,0
3734020,10:34:51,10:34:51,1748,3,,,,991.62,0
3734020,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734020,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734020,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734020,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734020,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734020,10:38:00,10:38:00,1566,9,,,,2685.39,
3734020,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734020,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734020,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734020,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734020,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734020,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734020,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734020,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734020,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734020,10:48:00,10:48:00,1577,19,,,,5459.76,
3734020,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734020,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734020,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734020,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734020,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734020,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734020,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734020,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734020,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734020,10:52:40,10:52:40,1587,29,,,,7601,0
3734020,10:53:00,10:53:00,1684,30,,,,7760.94,
3734020,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734020,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734020,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734020,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734030,10:33:00,10:33:00,9477,1,,,1,0,
3734030,10:34:30,10:34:30,9468,2,,,,820.75,0
3734030,10:34:51,10:34:51,1748,3,,,,991.62,0
3734030,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734030,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734030,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734030,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734030,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734030,10:38:00,10:38:00,1566,9,,,,2685.39,
3734030,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734030,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734030,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734030,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734030,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734030,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734030,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734030,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734030,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734030,10:48:00,10:48:00,1577,19,,,,5459.76,
3734030,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734030,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734030,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734030,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734030,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734030,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734030,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734030,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734030,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734030,10:52:40,10:52:40,1587,29,,,,7601,0
3734030,10:53:00,10:53:00,1684,30,,,,7760.94,
3734030,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734030,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734030,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734030,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734040,10:33:00,10:33:00,9477,1,,,1,0,
3734040,10:34:30,10:34:30,9468,2,,,,820.75,0
3734040,10:34:51,10:34:51,1748,3,,,,991.62,0
3734040,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734040,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734040,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734040,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734040,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734040,10:38:00,10:38:00,1566,9,,,,2685.39,
3734040,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734040,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734040,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734040,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734040,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734040,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734040,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734040,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734040,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734040,10:48:00,10:48:00,1577,19,,,,5459.76,
3734040,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734040,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734040,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734040,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734040,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734040,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734040,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734040,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734040,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734040,10:52:40,10:52:40,1587,29,,,,7601,0
3734040,10:53:00,10:53:00,1684,30,,,,7760.94,
3734040,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734040,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734040,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734040,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734050,10:33:00,10:33:00,9477,1,,,1,0,
3734050,10:34:30,10:34:30,9468,2,,,,820.75,0
3734050,10:34:51,10:34:51,1748,3,,,,991.62,0
3734050,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734050,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734050,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734050,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734050,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734050,10:38:00,10:38:00,1566,9,,,,2685.39,
3734050,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734050,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734050,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734050,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734050,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734050,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734050,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734050,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734050,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734050,10:48:00,10:48:00,1577,19,,,,5459.76,
3734050,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734050,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734050,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734050,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734050,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734050,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734050,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734050,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734050,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734050,10:52:40,10:52:40,1587,29,,,,7601,0
3734050,10:53:00,10:53:00,1684,30,,,,7760.94,
3734050,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734050,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734050,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734050,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734060,10:33:00,10:33:00,9477,1,,,1,0,
3734060,10:34:30,10:34:30,9468,2,,,,820.75,0
3734060,10:34:51,10:34:51,1748,3,,,,991.62,0
3734060,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734060,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734060,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734060,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734060,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734060,10:38:00,10:38:00,1566,9,,,,2685.39,
3734060,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734060,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734060,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734060,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734060,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734060,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734060,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734060,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734060,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734060,10:48:00,10:48:00,1577,19,,,,5459.76,
3734060,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734060,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734060,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734060,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734060,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734060,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734060,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734060,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734060,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734060,10:52:40,10:52:40,1587,29,,,,7601,0
3734060,10:53:00,10:53:00,1684,30,,,,7760.94,
3734060,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734060,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734060,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734060,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734080,10:33:00,10:33:00,9477,1,,,1,0,
3734080,10:34:30,10:34:30,9468,2,,,,820.75,0
3734080,10:34:51,10:34:51,1748,3,,,,991.62,0
3734080,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734080,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734080,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734080,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734080,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734080,10:38:00,10:38:00,1566,9,,,,2685.39,
3734080,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734080,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734080,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734080,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734080,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734080,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734080,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734080,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734080,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734080,10:48:00,10:48:00,1577,19,,,,5459.76,
3734080,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734080,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734080,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734080,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734080,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734080,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734080,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734080,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734080,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734080,10:52:40,10:52:40,1587,29,,,,7601,0
3734080,10:53:00,10:53:00,1684,30,,,,7760.94,
3734080,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734080,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734080,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734080,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734090,10:33:00,10:33:00,9477,1,,,1,0,
3734090,10:34:30,10:34:30,9468,2,,,,820.75,0
3734090,10:34:51,10:34:51,1748,3,,,,991.62,0
3734090,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734090,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734090,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734090,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734090,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734090,10:38:00,10:38:00,1566,9,,,,2685.39,
3734090,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734090,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734090,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734090,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734090,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734090,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734090,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734090,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734090,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734090,10:48:00,10:48:00,1577,19,,,,5459.76,
3734090,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734090,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734090,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734090,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734090,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734090,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734090,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734090,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734090,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734090,10:52:40,10:52:40,1587,29,,,,7601,0
3734090,10:53:00,10:53:00,1684,30,,,,7760.94,
3734090,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734090,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734090,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734090,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734100,10:33:00,10:33:00,9477,1,,,1,0,
3734100,10:34:30,10:34:30,9468,2,,,,820.75,0
3734100,10:34:51,10:34:51,1748,3,,,,991.62,0
3734100,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734100,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734100,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734100,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734100,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734100,10:38:00,10:38:00,1566,9,,,,2685.39,
3734100,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734100,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734100,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734100,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734100,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734100,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734100,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734100,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734100,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734100,10:48:00,10:48:00,1577,19,,,,5459.76,
3734100,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734100,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734100,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734100,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734100,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734100,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734100,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734100,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734100,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734100,10:52:40,10:52:40,1587,29,,,,7601,0
3734100,10:53:00,10:53:00,1684,30,,,,7760.94,
3734100,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734100,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734100,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734100,10:55:00,10:55:00,10520,34,,1,,9051.88,
3734130,10:33:00,10:33:00,9477,1,,,1,0,
3734130,10:34:30,10:34:30,9468,2,,,,820.75,0
3734130,10:34:51,10:34:51,1748,3,,,,991.62,0
3734130,10:35:07,10:35:07,1749,4,,,,1136.08,0
3734130,10:35:28,10:35:28,3127,5,,,,1289.38,0
3734130,10:36:00,10:36:00,3128,6,,,,1606.56,0
3734130,10:36:56,10:36:56,3129,7,,,,2002.05,0
3734130,10:37:14,10:37:14,3130,8,,,,2188.25,0
3734130,10:38:00,10:38:00,1566,9,,,,2685.39,
3734130,10:39:10,10:39:10,9474,10,,,,2984.48,0
3734130,10:40:03,10:40:03,1569,11,,,,3233.85,0
3734130,10:41:16,10:41:16,8151,12,,,,3613.21,0
3734130,10:42:22,10:42:22,1571,13,,,,3905.87,0
3734130,10:43:17,10:43:17,1572,14,,,,4116.22,0
3734130,10:44:01,10:44:01,1573,15,,,,4330.25,0
3734130,10:45:12,10:45:12,1574,16,,,,4664.45,0
3734130,10:46:09,10:46:09,1575,17,,,,4934.46,0
3734130,10:46:59,10:46:59,1576,18,,,,5164.53,0
3734130,10:48:00,10:48:00,1577,19,,,,5459.76,
3734130,10:48:19,10:48:19,1578,20,,,,5642.04,0
3734130,10:48:44,10:48:44,1579,21,,,,5805.06,0
3734130,10:49:08,10:49:08,1580,22,,,,5996.56,0
3734130,10:49:52,10:49:52,1581,23,,,,6345.86,0
3734130,10:50:13,10:50:13,1582,24,,,,6491.73,0
3734130,10:50:42,10:50:42,1583,25,,,,6700.86,0
3734130,10:51:04,10:51:04,1584,26,,,,6894.85,0
3734130,10:51:51,10:51:51,1585,27,,,,7258.05,0
3734130,10:52:07,10:52:07,1586,28,,,,7378.25,0
3734130,10:52:40,10:52:40,1587,29,,,,7601,0
3734130,10:53:00,10:53:00,1684,30,,,,7760.94,
3734130,10:53:39,10:53:39,1685,31,,,,8139.78,0
3734130,10:54:03,10:54:03,1686,32,,,,8386.5,0
3734130,10:54:24,10:54:24,1687,33,,,,8632.46,0
3734130,10:55:00,10:55:00,10520,34,,1,,9051.88,
3899020,08:03:00,08:03:00,9477,1,,,1,0,
3899020,08:04:48,08:04:48,9468,2,,,,820.75,0
3899020,08:05:13,08:05:13,1748,3,,,,991.62,0
3899020,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899020,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899020,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899020,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899020,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899020,08:09:00,08:09:00,1566,9,,,,2685.39,
3899020,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899020,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899020,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899020,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899020,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899020,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899020,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899020,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899020,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899020,08:21:00,08:21:00,1577,19,,,,5459.76,
3899020,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899020,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899020,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899020,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899020,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899020,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899020,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899020,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899020,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899020,08:26:36,08:26:36,1587,29,,,,7601,0
3899020,08:27:00,08:27:00,1684,30,,,,7760.94,
3899020,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899020,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899020,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899020,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899030,08:03:00,08:03:00,9477,1,,,1,0,
3899030,08:04:48,08:04:48,9468,2,,,,820.75,0
3899030,08:05:13,08:05:13,1748,3,,,,991.62,0
3899030,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899030,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899030,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899030,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899030,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899030,08:09:00,08:09:00,1566,9,,,,2685.39,
3899030,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899030,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899030,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899030,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899030,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899030,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899030,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899030,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899030,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899030,08:21:00,08:21:00,1577,19,,,,5459.76,
3899030,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899030,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899030,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899030,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899030,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899030,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899030,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899030,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899030,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899030,08:26:36,08:26:36,1587,29,,,,7601,0
3899030,08:27:00,08:27:00,1684,30,,,,7760.94,
3899030,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899030,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899030,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899030,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899040,08:03:00,08:03:00,9477,1,,,1,0,
3899040,08:04:48,08:04:48,9468,2,,,,820.75,0
3899040,08:05:13,08:05:13,1748,3,,,,991.62,0
3899040,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899040,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899040,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899040,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899040,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899040,08:09:00,08:09:00,1566,9,,,,2685.39,
3899040,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899040,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899040,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899040,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899040,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899040,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899040,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899040,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899040,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899040,08:21:00,08:21:00,1577,19,,,,5459.76,
3899040,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899040,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899040,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899040,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899040,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899040,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899040,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899040,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899040,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899040,08:26:36,08:26:36,1587,29,,,,7601,0
3899040,08:27:00,08:27:00,1684,30,,,,7760.94,
3899040,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899040,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899040,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899040,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899050,08:03:00,08:03:00,9477,1,,,1,0,
3899050,08:04:48,08:04:48,9468,2,,,,820.75,0
3899050,08:05:13,08:05:13,1748,3,,,,991.62,0
3899050,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899050,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899050,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899050,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899050,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899050,08:09:00,08:09:00,1566,9,,,,2685.39,
3899050,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899050,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899050,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899050,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899050,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899050,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899050,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899050,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899050,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899050,08:21:00,08:21:00,1577,19,,,,5459.76,
3899050,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899050,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899050,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899050,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899050,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899050,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899050,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899050,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899050,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899050,08:26:36,08:26:36,1587,29,,,,7601,0
3899050,08:27:00,08:27:00,1684,30,,,,7760.94,
3899050,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899050,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899050,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899050,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899060,08:03:00,08:03:00,9477,1,,,1,0,
3899060,08:04:48,08:04:48,9468,2,,,,820.75,0
3899060,08:05:13,08:05:13,1748,3,,,,991.62,0
3899060,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899060,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899060,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899060,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899060,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899060,08:09:00,08:09:00,1566,9,,,,2685.39,
3899060,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899060,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899060,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899060,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899060,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899060,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899060,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899060,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899060,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899060,08:21:00,08:21:00,1577,19,,,,5459.76,
3899060,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899060,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899060,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899060,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899060,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899060,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899060,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899060,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899060,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899060,08:26:36,08:26:36,1587,29,,,,7601,0
3899060,08:27:00,08:27:00,1684,30,,,,7760.94,
3899060,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899060,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899060,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899060,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899080,08:03:00,08:03:00,9477,1,,,1,0,
3899080,08:04:48,08:04:48,9468,2,,,,820.75,0
3899080,08:05:13,08:05:13,1748,3,,,,991.62,0
3899080,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899080,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899080,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899080,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899080,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899080,08:09:00,08:09:00,1566,9,,,,2685.39,
3899080,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899080,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899080,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899080,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899080,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899080,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899080,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899080,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899080,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899080,08:21:00,08:21:00,1577,19,,,,5459.76,
3899080,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899080,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899080,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899080,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899080,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899080,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899080,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899080,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899080,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899080,08:26:36,08:26:36,1587,29,,,,7601,0
3899080,08:27:00,08:27:00,1684,30,,,,7760.94,
3899080,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899080,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899080,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899080,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899090,08:03:00,08:03:00,9477,1,,,1,0,
3899090,08:04:48,08:04:48,9468,2,,,,820.75,0
3899090,08:05:13,08:05:13,1748,3,,,,991.62,0
3899090,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899090,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899090,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899090,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899090,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899090,08:09:00,08:09:00,1566,9,,,,2685.39,
3899090,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899090,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899090,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899090,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899090,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899090,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899090,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899090,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899090,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899090,08:21:00,08:21:00,1577,19,,,,5459.76,
3899090,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899090,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899090,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899090,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899090,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899090,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899090,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899090,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899090,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899090,08:26:36,08:26:36,1587,29,,,,7601,0
3899090,08:27:00,08:27:00,1684,30,,,,7760.94,
3899090,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899090,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899090,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899090,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899100,08:03:00,08:03:00,9477,1,,,1,0,
3899100,08:04:48,08:04:48,9468,2,,,,820.75,0
3899100,08:05:13,08:05:13,1748,3,,,,991.62,0
3899100,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899100,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899100,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899100,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899100,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899100,08:09:00,08:09:00,1566,9,,,,2685.39,
3899100,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899100,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899100,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899100,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899100,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899100,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899100,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899100,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899100,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899100,08:21:00,08:21:00,1577,19,,,,5459.76,
3899100,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899100,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899100,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899100,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899100,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899100,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899100,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899100,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899100,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899100,08:26:36,08:26:36,1587,29,,,,7601,0
3899100,08:27:00,08:27:00,1684,30,,,,7760.94,
3899100,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899100,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899100,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899100,08:29:00,08:29:00,10520,34,,1,,9051.88,
3899130,08:03:00,08:03:00,9477,1,,,1,0,
3899130,08:04:48,08:04:48,9468,2,,,,820.75,0
3899130,08:05:13,08:05:13,1748,3,,,,991.62,0
3899130,08:05:32,08:05:32,1749,4,,,,1136.08,0
3899130,08:05:57,08:05:57,3127,5,,,,1289.38,0
3899130,08:06:36,08:06:36,3128,6,,,,1606.56,0
3899130,08:07:43,08:07:43,3129,7,,,,2002.05,0
3899130,08:08:05,08:08:05,3130,8,,,,2188.25,0
3899130,08:09:00,08:09:00,1566,9,,,,2685.39,
3899130,08:10:24,08:10:24,9474,10,,,,2984.48,0
3899130,08:11:27,08:11:27,1569,11,,,,3233.85,0
3899130,08:12:55,08:12:55,8151,12,,,,3613.21,0
3899130,08:14:14,08:14:14,1571,13,,,,3905.87,0
3899130,08:15:20,08:15:20,1572,14,,,,4116.22,0
3899130,08:16:13,08:16:13,1573,15,,,,4330.25,0
3899130,08:17:38,08:17:38,1574,16,,,,4664.45,0
3899130,08:18:47,08:18:47,1575,17,,,,4934.46,0
3899130,08:19:47,08:19:47,1576,18,,,,5164.53,0
3899130,08:21:00,08:21:00,1577,19,,,,5459.76,
3899130,08:21:23,08:21:23,1578,20,,,,5642.04,0
3899130,08:21:53,08:21:53,1579,21,,,,5805.06,0
3899130,08:22:22,08:22:22,1580,22,,,,5996.56,0
3899130,08:23:14,08:23:14,1581,23,,,,6345.86,0
3899130,08:23:39,08:23:39,1582,24,,,,6491.73,0
3899130,08:24:14,08:24:14,1583,25,,,,6700.86,0
3899130,08:24:41,08:24:41,1584,26,,,,6894.85,0
3899130,08:25:37,08:25:37,1585,27,,,,7258.05,0
3899130,08:25:56,08:25:56,1586,28,,,,7378.25,0
3899130,08:26:36,08:26:36,1587,29,,,,7601,0
3899130,08:27:00,08:27:00,1684,30,,,,7760.94,
3899130,08:27:39,08:27:39,1685,31,,,,8139.78,0
3899130,08:28:03,08:28:03,1686,32,,,,8386.5,0
3899130,08:28:24,08:28:24,1687,33,,,,8632.46,0
3899130,08:29:00,08:29:00,10520,34,,1,,9051.88,
4104070,20:05:00,20:05:00,9477,1,,,1,0,
4104070,20:06:30,20:06:30,9468,2,,,,820.75,0
4104070,20:06:51,20:06:51,1748,3,,,,991.62,0
4104070,20:07:07,20:07:07,1749,4,,,,1136.08,0
4104070,20:07:28,20:07:28,3127,5,,,,1289.38,0
4104070,20:08:00,20:08:00,3128,6,,,,1606.56,0
4104070,20:08:56,20:08:56,3129,7,,,,2002.05,0
4104070,20:09:14,20:09:14,3130,8,,,,2188.25,0
4104070,20:10:00,20:10:00,1566,9,,,,2685.39,
4104070,20:10:28,20:10:28,9474,10,,,,2984.48,0
4104070,20:10:49,20:10:49,1569,11,,,,3233.85,0
4104070,20:11:18,20:11:18,8151,12,,,,3613.21,0
4104070,20:11:44,20:11:44,1571,13,,,,3905.87,0
4104070,20:12:06,20:12:06,1572,14,,,,4116.22,0
4104070,20:12:24,20:12:24,1573,15,,,,4330.25,0
4104070,20:12:52,20:12:52,1574,16,,,,4664.45,0
4104070,20:13:15,20:13:15,1575,17,,,,4934.46,0
4104070,20:13:35,20:13:35,1576,18,,,,5164.53,0
4104070,20:14:00,20:14:00,1577,19,,,,5459.76,
4104070,20:14:19,20:14:19,1578,20,,,,5642.04,0
4104070,20:14:44,20:14:44,1579,21,,,,5805.06,0
4104070,20:15:08,20:15:08,1580,22,,,,5996.56,0
4104070,20:15:52,20:15:52,1581,23,,,,6345.86,0
4104070,20:16:13,20:16:13,1582,24,,,,6491.73,0
4104070,20:16:42,20:16:42,1583,25,,,,6700.86,0
4104070,20:17:04,20:17:04,1584,26,,,,6894.85,0
4104070,20:17:51,20:17:51,1585,27,,,,7258.05,0
4104070,20:18:07,20:18:07,1586,28,,,,7378.25,0
4104070,20:18:40,20:18:40,1587,29,,,,7601,0
4104070,20:19:00,20:19:00,1684,30,,,,7760.94,
4104070,20:20:37,20:20:37,1685,31,,,,8139.78,0
4104070,20:21:39,20:21:39,1686,32,,,,8386.5,0
4104070,20:22:31,20:22:31,1687,33,,,,8632.46,0
4104070,20:24:00,20:24:00,10520,34,,1,,9051.88,
4104110,20:05:00,20:05:00,9477,1,,,1,0,
4104110,20:06:30,20:06:30,9468,2,,,,820.75,0
4104110,20:06:51,20:06:51,1748,3,,,,991.62,0
4104110,20:07:07,20:07:07,1749,4,,,,1136.08,0
4104110,20:07:28,20:07:28,3127,5,,,,1289.38,0
4104110,20:08:00,20:08:00,3128,6,,,,1606.56,0
4104110,20:08:56,20:08:56,3129,7,,,,2002.05,0
4104110,20:09:14,20:09:14,3130,8,,,,2188.25,0
4104110,20:10:00,20:10:00,1566,9,,,,2685.39,
4104110,20:10:28,20:10:28,9474,10,,,,2984.48,0
4104110,20:10:49,20:10:49,1569,11,,,,3233.85,0
4104110,20:11:18,20:11:18,8151,12,,,,3613.21,0
4104110,20:11:44,20:11:44,1571,13,,,,3905.87,0
4104110,20:12:06,20:12:06,1572,14,,,,4116.22,0
4104110,20:12:24,20:12:24,1573,15,,,,4330.25,0
4104110,20:12:52,20:12:52,1574,16,,,,4664.45,0
4104110,20:13:15,20:13:15,1575,17,,,,4934.46,0
4104110,20:13:35,20:13:35,1576,18,,,,5164.53,0
4104110,20:14:00,20:14:00,1577,19,,,,5459.76,
4104110,20:14:19,20:14:19,1578,20,,,,5642.04,0
4104110,20:14:44,20:14:44,1579,21,,,,5805.06,0
4104110,20:15:08,20:15:08,1580,22,,,,5996.56,0
4104110,20:15:52,20:15:52,1581,23,,,,6345.86,0
4104110,20:16:13,20:16:13,1582,24,,,,6491.73,0
4104110,20:16:42,20:16:42,1583,25,,,,6700.86,0
4104110,20:17:04,20:17:04,1584,26,,,,6894.85,0
4104110,20:17:51,20:17:51,1585,27,,,,7258.05,0
4104110,20:18:07,20:18:07,1586,28,,,,7378.25,0
4104110,20:18:40,20:18:40,1587,29,,,,7601,0
4104110,20:19:00,20:19:00,1684,30,,,,7760.94,
4104110,20:20:37,20:20:37,1685,31,,,,8139.78,0
4104110,20:21:39,20:21:39,1686,32,,,,8386.5,0
4104110,20:22:31,20:22:31,1687,33,,,,8632.46,0
4104110,20:24:00,20:24:00,10520,34,,1,,9051.88,
4446010,13:40:00,13:40:00,9477,1,,,1,0,
4446010,13:41:48,13:41:48,9468,2,,,,820.75,0
4446010,13:42:13,13:42:13,1748,3,,,,991.62,0
4446010,13:42:32,13:42:32,1749,4,,,,1136.08,0
4446010,13:42:57,13:42:57,3127,5,,,,1289.38,0
4446010,13:43:36,13:43:36,3128,6,,,,1606.56,0
4446010,13:44:43,13:44:43,3129,7,,,,2002.05,0
4446010,13:45:05,13:45:05,3130,8,,,,2188.25,0
4446010,13:46:00,13:46:00,1566,9,,,,2685.39,
4446010,13:46:35,13:46:35,9474,10,,,,2984.48,0
4446010,13:47:01,13:47:01,1569,11,,,,3233.85,0
4446010,13:47:38,13:47:38,8151,12,,,,3613.21,0
4446010,13:48:11,13:48:11,1571,13,,,,3905.87,0
4446010,13:48:38,13:48:38,1572,14,,,,4116.22,0
4446010,13:49:00,13:49:00,1573,15,,,,4330.25,0
4446010,13:49:36,13:49:36,1574,16,,,,4664.45,0
4446010,13:50:04,13:50:04,1575,17,,,,4934.46,0
4446010,13:50:29,13:50:29,1576,18,,,,5164.53,0
4446010,13:51:00,13:51:00,1577,19,,,,5459.76,
4446010,13:51:19,13:51:19,1578,20,,,,5642.04,0
4446010,13:51:44,13:51:44,1579,21,,,,5805.06,0
4446010,13:52:08,13:52:08,1580,22,,,,5996.56,0
4446010,13:52:52,13:52:52,1581,23,,,,6345.86,0
4446010,13:53:13,13:53:13,1582,24,,,,6491.73,0
4446010,13:53:42,13:53:42,1583,25,,,,6700.86,0
4446010,13:54:04,13:54:04,1584,26,,,,6894.85,0
4446010,13:54:51,13:54:51,1585,27,,,,7258.05,0
4446010,13:55:07,13:55:07,1586,28,,,,7378.25,0
4446010,13:55:40,13:55:40,1587,29,,,,7601,0
4446010,13:56:00,13:56:00,1684,30,,,,7760.94,
4446010,13:57:57,13:57:57,1685,31,,,,8139.78,0
4446010,13:59:11,13:59:11,1686,32,,,,8386.5,0
4446010,14:00:14,14:00:14,1687,33,,,,8632.46,0
4446010,14:02:00,14:02:00,10520,34,,1,,9051.88,
4446120,13:40:00,13:40:00,9477,1,,,1,0,
4446120,13:41:48,13:41:48,9468,2,,,,820.75,0
4446120,13:42:13,13:42:13,1748,3,,,,991.62,0
4446120,13:42:32,13:42:32,1749,4,,,,1136.08,0
4446120,13:42:57,13:42:57,3127,5,,,,1289.38,0
4446120,13:43:36,13:43:36,3128,6,,,,1606.56,0
4446120,13:44:43,13:44:43,3129,7,,,,2002.05,0
4446120,13:45:05,13:45:05,3130,8,,,,2188.25,0
4446120,13:46:00,13:46:00,1566,9,,,,2685.39,
4446120,13:46:35,13:46:35,9474,10,,,,2984.48,0
4446120,13:47:01,13:47:01,1569,11,,,,3233.85,0
4446120,13:47:38,13:47:38,8151,12,,,,3613.21,0
4446120,13:48:11,13:48:11,1571,13,,,,3905.87,0
4446120,13:48:38,13:48:38,1572,14,,,,4116.22,0
4446120,13:49:00,13:49:00,1573,15,,,,4330.25,0
4446120,13:49:36,13:49:36,1574,16,,,,4664.45,0
4446120,13:50:04,13:50:04,1575,17,,,,4934.46,0
4446120,13:50:29,13:50:29,1576,18,,,,5164.53,0
4446120,13:51:00,13:51:00,1577,19,,,,5459.76,
4446120,13:51:19,13:51:19,1578,20,,,,5642.04,0
4446120,13:51:44,13:51:44,1579,21,,,,5805.06,0
4446120,13:52:08,13:52:08,1580,22,,,,5996.56,0
4446120,13:52:52,13:52:52,1581,23,,,,6345.86,0
4446120,13:53:13,13:53:13,1582,24,,,,6491.73,0
4446120,13:53:42,13:53:42,1583,25,,,,6700.86,0
4446120,13:54:04,13:54:04,1584,26,,,,6894.85,0
4446120,13:54:51,13:54:51,1585,27,,,,7258.05,0
4446120,13:55:07,13:55:07,1586,28,,,,7378.25,0
4446120,13:55:40,13:55:40,1587,29,,,,7601,0
4446120,13:56:00,13:56:00,1684,30,,,,7760.94,
4446120,13:57:57,13:57:57,1685,31,,,,8139.78,0
4446120,13:59:11,13:59:11,1686,32,,,,8386.5,0
4446120,14:00:14,14:00:14,1687,33,,,,8632.46,0
4446120,14:02:00,14:02:00,10520,34,,1,,9051.88,
4446140,13:40:00,13:40:00,9477,1,,,1,0,
4446140,13:41:48,13:41:48,9468,2,,,,820.75,0
4446140,13:42:13,13:42:13,1748,3,,,,991.62,0
4446140,13:42:32,13:42:32,1749,4,,,,1136.08,0
4446140,13:42:57,13:42:57,3127,5,,,,1289.38,0
4446140,13:43:36,13:43:36,3128,6,,,,1606.56,0
4446140,13:44:43,13:44:43,3129,7,,,,2002.05,0
4446140,13:45:05,13:45:05,3130,8,,,,2188.25,0
4446140,13:46:00,13:46:00,1566,9,,,,2685.39,
4446140,13:46:35,13:46:35,9474,10,,,,2984.48,0
4446140,13:47:01,13:47:01,1569,11,,,,3233.85,0
4446140,13:47:38,13:47:38,8151,12,,,,3613.21,0
4446140,13:48:11,13:48:11,1571,13,,,,3905.87,0
4446140,13:48:38,13:48:38,1572,14,,,,4116.22,0
4446140,13:49:00,13:49:00,1573,15,,,,4330.25,0
4446140,13:49:36,13:49:36,1574,16,,,,4664.45,0
4446140,13:50:04,13:50:04,1575,17,,,,4934.46,0
4446140,13:50:29,13:50:29,1576,18,,,,5164.53,0
4446140,13:51:00,13:51:00,1577,19,,,,5459.76,
4446140,13:51:19,13:51:19,1578,20,,,,5642.04,0
4446140,13:51:44,13:51:44,1579,21,,,,5805.06,0
4446140,13:52:08,13:52:08,1580,22,,,,5996.56,0
4446140,13:52:52,13:52:52,1581,23,,,,6345.86,0
4446140,13:53:13,13:53:13,1582,24,,,,6491.73,0
4446140,13:53:42,13:53:42,1583,25,,,,6700.86,0
4446140,13:54:04,13:54:04,1584,26,,,,6894.85,0
4446140,13:54:51,13:54:51,1585,27,,,,7258.05,0
4446140,13:55:07,13:55:07,1586,28,,,,7378.25,0
4446140,13:55:40,13:55:40,1587,29,,,,7601,0
4446140,13:56:00,13:56:00,1684,30,,,,7760.94,
4446140,13:57:57,13:57:57,1685,31,,,,8139.78,0
4446140,13:59:11,13:59:11,1686,32,,,,8386.5,0
4446140,14:00:14,14:00:14,1687,33,,,,8632.46,0
4446140,14:02:00,14:02:00,10520,34,,1,,9051.88,
4487020,11:03:00,11:03:00,9477,1,,,1,0,
4487020,11:04:30,11:04:30,9468,2,,,,820.75,0
4487020,11:04:51,11:04:51,1748,3,,,,991.62,0
4487020,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487020,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487020,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487020,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487020,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487020,11:08:00,11:08:00,1566,9,,,,2685.39,
4487020,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487020,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487020,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487020,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487020,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487020,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487020,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487020,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487020,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487020,11:18:00,11:18:00,1577,19,,,,5459.76,
4487020,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487020,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487020,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487020,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487020,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487020,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487020,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487020,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487020,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487020,11:22:40,11:22:40,1587,29,,,,7601,0
4487020,11:23:00,11:23:00,1684,30,,,,7760.94,
4487020,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487020,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487020,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487020,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487030,11:03:00,11:03:00,9477,1,,,1,0,
4487030,11:04:30,11:04:30,9468,2,,,,820.75,0
4487030,11:04:51,11:04:51,1748,3,,,,991.62,0
4487030,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487030,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487030,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487030,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487030,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487030,11:08:00,11:08:00,1566,9,,,,2685.39,
4487030,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487030,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487030,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487030,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487030,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487030,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487030,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487030,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487030,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487030,11:18:00,11:18:00,1577,19,,,,5459.76,
4487030,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487030,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487030,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487030,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487030,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487030,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487030,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487030,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487030,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487030,11:22:40,11:22:40,1587,29,,,,7601,0
4487030,11:23:00,11:23:00,1684,30,,,,7760.94,
4487030,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487030,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487030,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487030,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487040,11:03:00,11:03:00,9477,1,,,1,0,
4487040,11:04:30,11:04:30,9468,2,,,,820.75,0
4487040,11:04:51,11:04:51,1748,3,,,,991.62,0
4487040,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487040,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487040,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487040,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487040,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487040,11:08:00,11:08:00,1566,9,,,,2685.39,
4487040,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487040,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487040,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487040,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487040,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487040,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487040,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487040,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487040,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487040,11:18:00,11:18:00,1577,19,,,,5459.76,
4487040,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487040,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487040,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487040,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487040,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487040,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487040,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487040,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487040,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487040,11:22:40,11:22:40,1587,29,,,,7601,0
4487040,11:23:00,11:23:00,1684,30,,,,7760.94,
4487040,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487040,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487040,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487040,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487050,11:03:00,11:03:00,9477,1,,,1,0,
4487050,11:04:30,11:04:30,9468,2,,,,820.75,0
4487050,11:04:51,11:04:51,1748,3,,,,991.62,0
4487050,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487050,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487050,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487050,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487050,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487050,11:08:00,11:08:00,1566,9,,,,2685.39,
4487050,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487050,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487050,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487050,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487050,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487050,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487050,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487050,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487050,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487050,11:18:00,11:18:00,1577,19,,,,5459.76,
4487050,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487050,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487050,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487050,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487050,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487050,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487050,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487050,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487050,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487050,11:22:40,11:22:40,1587,29,,,,7601,0
4487050,11:23:00,11:23:00,1684,30,,,,7760.94,
4487050,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487050,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487050,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487050,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487060,11:03:00,11:03:00,9477,1,,,1,0,
4487060,11:04:30,11:04:30,9468,2,,,,820.75,0
4487060,11:04:51,11:04:51,1748,3,,,,991.62,0
4487060,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487060,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487060,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487060,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487060,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487060,11:08:00,11:08:00,1566,9,,,,2685.39,
4487060,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487060,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487060,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487060,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487060,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487060,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487060,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487060,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487060,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487060,11:18:00,11:18:00,1577,19,,,,5459.76,
4487060,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487060,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487060,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487060,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487060,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487060,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487060,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487060,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487060,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487060,11:22:40,11:22:40,1587,29,,,,7601,0
4487060,11:23:00,11:23:00,1684,30,,,,7760.94,
4487060,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487060,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487060,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487060,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487080,11:03:00,11:03:00,9477,1,,,1,0,
4487080,11:04:30,11:04:30,9468,2,,,,820.75,0
4487080,11:04:51,11:04:51,1748,3,,,,991.62,0
4487080,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487080,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487080,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487080,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487080,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487080,11:08:00,11:08:00,1566,9,,,,2685.39,
4487080,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487080,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487080,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487080,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487080,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487080,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487080,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487080,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487080,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487080,11:18:00,11:18:00,1577,19,,,,5459.76,
4487080,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487080,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487080,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487080,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487080,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487080,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487080,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487080,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487080,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487080,11:22:40,11:22:40,1587,29,,,,7601,0
4487080,11:23:00,11:23:00,1684,30,,,,7760.94,
4487080,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487080,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487080,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487080,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487090,11:03:00,11:03:00,9477,1,,,1,0,
4487090,11:04:30,11:04:30,9468,2,,,,820.75,0
4487090,11:04:51,11:04:51,1748,3,,,,991.62,0
4487090,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487090,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487090,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487090,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487090,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487090,11:08:00,11:08:00,1566,9,,,,2685.39,
4487090,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487090,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487090,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487090,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487090,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487090,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487090,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487090,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487090,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487090,11:18:00,11:18:00,1577,19,,,,5459.76,
4487090,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487090,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487090,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487090,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487090,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487090,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487090,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487090,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487090,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487090,11:22:40,11:22:40,1587,29,,,,7601,0
4487090,11:23:00,11:23:00,1684,30,,,,7760.94,
4487090,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487090,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487090,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487090,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487100,11:03:00,11:03:00,9477,1,,,1,0,
4487100,11:04:30,11:04:30,9468,2,,,,820.75,0
4487100,11:04:51,11:04:51,1748,3,,,,991.62,0
4487100,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487100,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487100,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487100,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487100,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487100,11:08:00,11:08:00,1566,9,,,,2685.39,
4487100,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487100,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487100,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487100,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487100,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487100,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487100,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487100,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487100,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487100,11:18:00,11:18:00,1577,19,,,,5459.76,
4487100,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487100,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487100,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487100,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487100,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487100,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487100,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487100,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487100,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487100,11:22:40,11:22:40,1587,29,,,,7601,0
4487100,11:23:00,11:23:00,1684,30,,,,7760.94,
4487100,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487100,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487100,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487100,11:25:00,11:25:00,10520,34,,1,,9051.88,
4487130,11:03:00,11:03:00,9477,1,,,1,0,
4487130,11:04:30,11:04:30,9468,2,,,,820.75,0
4487130,11:04:51,11:04:51,1748,3,,,,991.62,0
4487130,11:05:07,11:05:07,1749,4,,,,1136.08,0
4487130,11:05:28,11:05:28,3127,5,,,,1289.38,0
4487130,11:06:00,11:06:00,3128,6,,,,1606.56,0
4487130,11:06:56,11:06:56,3129,7,,,,2002.05,0
4487130,11:07:14,11:07:14,3130,8,,,,2188.25,0
4487130,11:08:00,11:08:00,1566,9,,,,2685.39,
4487130,11:09:10,11:09:10,9474,10,,,,2984.48,0
4487130,11:10:03,11:10:03,1569,11,,,,3233.85,0
4487130,11:11:16,11:11:16,8151,12,,,,3613.21,0
4487130,11:12:22,11:12:22,1571,13,,,,3905.87,0
4487130,11:13:17,11:13:17,1572,14,,,,4116.22,0
4487130,11:14:01,11:14:01,1573,15,,,,4330.25,0
4487130,11:15:12,11:15:12,1574,16,,,,4664.45,0
4487130,11:16:09,11:16:09,1575,17,,,,4934.46,0
4487130,11:16:59,11:16:59,1576,18,,,,5164.53,0
4487130,11:18:00,11:18:00,1577,19,,,,5459.76,
4487130,11:18:19,11:18:19,1578,20,,,,5642.04,0
4487130,11:18:44,11:18:44,1579,21,,,,5805.06,0
4487130,11:19:08,11:19:08,1580,22,,,,5996.56,0
4487130,11:19:52,11:19:52,1581,23,,,,6345.86,0
4487130,11:20:13,11:20:13,1582,24,,,,6491.73,0
4487130,11:20:42,11:20:42,1583,25,,,,6700.86,0
4487130,11:21:04,11:21:04,1584,26,,,,6894.85,0
4487130,11:21:51,11:21:51,1585,27,,,,7258.05,0
4487130,11:22:07,11:22:07,1586,28,,,,7378.25,0
4487130,11:22:40,11:22:40,1587,29,,,,7601,0
4487130,11:23:00,11:23:00,1684,30,,,,7760.94,
4487130,11:23:39,11:23:39,1685,31,,,,8139.78,0
4487130,11:24:03,11:24:03,1686,32,,,,8386.5,0
4487130,11:24:24,11:24:24,1687,33,,,,8632.46,0
4487130,11:25:00,11:25:00,10520,34,,1,,9051.88,
4721070,14:05:00,14:05:00,9477,1,,,1,0,
4721070,14:06:48,14:06:48,9468,2,,,,820.75,0
4721070,14:07:13,14:07:13,1748,3,,,,991.62,0
4721070,14:07:32,14:07:32,1749,4,,,,1136.08,0
4721070,14:07:57,14:07:57,3127,5,,,,1289.38,0
4721070,14:08:36,14:08:36,3128,6,,,,1606.56,0
4721070,14:09:43,14:09:43,3129,7,,,,2002.05,0
4721070,14:10:05,14:10:05,3130,8,,,,2188.25,0
4721070,14:11:00,14:11:00,1566,9,,,,2685.39,
4721070,14:11:35,14:11:35,9474,10,,,,2984.48,0
4721070,14:12:01,14:12:01,1569,11,,,,3233.85,0
4721070,14:12:38,14:12:38,8151,12,,,,3613.21,0
4721070,14:13:11,14:13:11,1571,13,,,,3905.87,0
4721070,14:13:38,14:13:38,1572,14,,,,4116.22,0
4721070,14:14:00,14:14:00,1573,15,,,,4330.25,0
4721070,14:14:36,14:14:36,1574,16,,,,4664.45,0
4721070,14:15:04,14:15:04,1575,17,,,,4934.46,0
4721070,14:15:29,14:15:29,1576,18,,,,5164.53,0
4721070,14:16:00,14:16:00,1577,19,,,,5459.76,
4721070,14:16:19,14:16:19,1578,20,,,,5642.04,0
4721070,14:16:44,14:16:44,1579,21,,,,5805.06,0
4721070,14:17:08,14:17:08,1580,22,,,,5996.56,0
4721070,14:17:52,14:17:52,1581,23,,,,6345.86,0
4721070,14:18:13,14:18:13,1582,24,,,,6491.73,0
4721070,14:18:42,14:18:42,1583,25,,,,6700.86,0
4721070,14:19:04,14:19:04,1584,26,,,,6894.85,0
4721070,14:19:51,14:19:51,1585,27,,,,7258.05,0
4721070,14:20:07,14:20:07,1586,28,,,,7378.25,0
4721070,14:20:40,14:20:40,1587,29,,,,7601,0
4721070,14:21:00,14:21:00,1684,30,,,,7760.94,
4721070,14:22:57,14:22:57,1685,31,,,,8139.78,0
4721070,14:24:11,14:24:11,1686,32,,,,8386.5,0
4721070,14:25:14,14:25:14,1687,33,,,,8632.46,0
4721070,14:27:00,14:27:00,10520,34,,1,,9051.88,
4721110,14:05:00,14:05:00,9477,1,,,1,0,
4721110,14:06:48,14:06:48,9468,2,,,,820.75,0
4721110,14:07:13,14:07:13,1748,3,,,,991.62,0
4721110,14:07:32,14:07:32,1749,4,,,,1136.08,0
4721110,14:07:57,14:07:57,3127,5,,,,1289.38,0
4721110,14:08:36,14:08:36,3128,6,,,,1606.56,0
4721110,14:09:43,14:09:43,3129,7,,,,2002.05,0
4721110,14:10:05,14:10:05,3130,8,,,,2188.25,0
4721110,14:11:00,14:11:00,1566,9,,,,2685.39,
4721110,14:11:35,14:11:35,9474,10,,,,2984.48,0
4721110,14:12:01,14:12:01,1569,11,,,,3233.85,0
4721110,14:12:38,14:12:38,8151,12,,,,3613.21,0
4721110,14:13:11,14:13:11,1571,13,,,,3905.87,0
4721110,14:13:38,14:13:38,1572,14,,,,4116.22,0
4721110,14:14:00,14:14:00,1573,15,,,,4330.25,0
4721110,14:14:36,14:14:36,1574,16,,,,4664.45,0
4721110,14:15:04,14:15:04,1575,17,,,,4934.46,0
4721110,14:15:29,14:15:29,1576,18,,,,5164.53,0
4721110,14:16:00,14:16:00,1577,19,,,,5459.76,
4721110,14:16:19,14:16:19,1578,20,,,,5642.04,0
4721110,14:16:44,14:16:44,1579,21,,,,5805.06,0
4721110,14:17:08,14:17:08,1580,22,,,,5996.56,0
4721110,14:17:52,14:17:52,1581,23,,,,6345.86,0
4721110,14:18:13,14:18:13,1582,24,,,,6491.73,0
4721110,14:18:42,14:18:42,1583,25,,,,6700.86,0
4721110,14:19:04,14:19:04,1584,26,,,,6894.85,0
4721110,14:19:51,14:19:51,1585,27,,,,7258.05,0
4721110,14:20:07,14:20:07,1586,28,,,,7378.25,0
4721110,14:20:40,14:20:40,1587,29,,,,7601,0
4721110,14:21:00,14:21:00,1684,30,,,,7760.94,
4721110,14:22:57,14:22:57,1685,31,,,,8139.78,0
4721110,14:24:11,14:24:11,1686,32,,,,8386.5,0
4721110,14:25:14,14:25:14,1687,33,,,,8632.46,0
4721110,14:27:00,14:27:00,10520,34,,1,,9051.88,
4854070,08:35:00,08:35:00,9477,1,,,1,0,
4854070,08:36:30,08:36:30,9468,2,,,,820.75,0
4854070,08:36:51,08:36:51,1748,3,,,,991.62,0
4854070,08:37:07,08:37:07,1749,4,,,,1136.08,0
4854070,08:37:28,08:37:28,3127,5,,,,1289.38,0
4854070,08:38:00,08:38:00,3128,6,,,,1606.56,0
4854070,08:38:56,08:38:56,3129,7,,,,2002.05,0
4854070,08:39:14,08:39:14,3130,8,,,,2188.25,0
4854070,08:40:00,08:40:00,1566,9,,,,2685.39,
4854070,08:40:28,08:40:28,9474,10,,,,2984.48,0
4854070,08:40:49,08:40:49,1569,11,,,,3233.85,0
4854070,08:41:18,08:41:18,8151,12,,,,3613.21,0
4854070,08:41:44,08:41:44,1571,13,,,,3905.87,0
4854070,08:42:06,08:42:06,1572,14,,,,4116.22,0
4854070,08:42:24,08:42:24,1573,15,,,,4330.25,0
4854070,08:42:52,08:42:52,1574,16,,,,4664.45,0
4854070,08:43:15,08:43:15,1575,17,,,,4934.46,0
4854070,08:43:35,08:43:35,1576,18,,,,5164.53,0
4854070,08:44:00,08:44:00,1577,19,,,,5459.76,
4854070,08:44:19,08:44:19,1578,20,,,,5642.04,0
4854070,08:44:44,08:44:44,1579,21,,,,5805.06,0
4854070,08:45:08,08:45:08,1580,22,,,,5996.56,0
4854070,08:45:52,08:45:52,1581,23,,,,6345.86,0
4854070,08:46:13,08:46:13,1582,24,,,,6491.73,0
4854070,08:46:42,08:46:42,1583,25,,,,6700.86,0
4854070,08:47:04,08:47:04,1584,26,,,,6894.85,0
4854070,08:47:51,08:47:51,1585,27,,,,7258.05,0
4854070,08:48:07,08:48:07,1586,28,,,,7378.25,0
4854070,08:48:40,08:48:40,1587,29,,,,7601,0
4854070,08:49:00,08:49:00,1684,30,,,,7760.94,
4854070,08:50:37,08:50:37,1685,31,,,,8139.78,0
4854070,08:51:39,08:51:39,1686,32,,,,8386.5,0
4854070,08:52:31,08:52:31,1687,33,,,,8632.46,0
4854070,08:54:00,08:54:00,10520,34,,1,,9051.88,
4854110,08:35:00,08:35:00,9477,1,,,1,0,
4854110,08:36:30,08:36:30,9468,2,,,,820.75,0
4854110,08:36:51,08:36:51,1748,3,,,,991.62,0
4854110,08:37:07,08:37:07,1749,4,,,,1136.08,0
4854110,08:37:28,08:37:28,3127,5,,,,1289.38,0
4854110,08:38:00,08:38:00,3128,6,,,,1606.56,0
4854110,08:38:56,08:38:56,3129,7,,,,2002.05,0
4854110,08:39:14,08:39:14,3130,8,,,,2188.25,0
4854110,08:40:00,08:40:00,1566,9,,,,2685.39,
4854110,08:40:28,08:40:28,9474,10,,,,2984.48,0
4854110,08:40:49,08:40:49,1569,11,,,,3233.85,0
4854110,08:41:18,08:41:18,8151,12,,,,3613.21,0
4854110,08:41:44,08:41:44,1571,13,,,,3905.87,0
4854110,08:42:06,08:42:06,1572,14,,,,4116.22,0
4854110,08:42:24,08:42:24,1573,15,,,,4330.25,0
4854110,08:42:52,08:42:52,1574,16,,,,4664.45,0
4854110,08:43:15,08:43:15,1575,17,,,,4934.46,0
4854110,08:43:35,08:43:35,1576,18,,,,5164.53,0
4854110,08:44:00,08:44:00,1577,19,,,,5459.76,
4854110,08:44:19,08:44:19,1578,20,,,,5642.04,0
4854110,08:44:44,08:44:44,1579,21,,,,5805.06,0
4854110,08:45:08,08:45:08,1580,22,,,,5996.56,0
4854110,08:45:52,08:45:52,1581,23,,,,6345.86,0
4854110,08:46:13,08:46:13,1582,24,,,,6491.73,0
4854110,08:46:42,08:46:42,1583,25,,,,6700.86,0
4854110,08:47:04,08:47:04,1584,26,,,,6894.85,0
4854110,08:47:51,08:47:51,1585,27,,,,7258.05,0
4854110,08:48:07,08:48:07,1586,28,,,,7378.25,0
4854110,08:48:40,08:48:40,1587,29,,,,7601,0
4854110,08:49:00,08:49:00,1684,30,,,,7760.94,
4854110,08:50:37,08:50:37,1685,31,,,,8139.78,0
4854110,08:51:39,08:51:39,1686,32,,,,8386.5,0
4854110,08:52:31,08:52:31,1687,33,,,,8632.46,0
4854110,08:54:00,08:54:00,10520,34,,1,,9051.88,
5060070,08:05:00,08:05:00,9477,1,,,1,0,
5060070,08:06:30,08:06:30,9468,2,,,,820.75,0
5060070,08:06:51,08:06:51,1748,3,,,,991.62,0
5060070,08:07:07,08:07:07,1749,4,,,,1136.08,0
5060070,08:07:28,08:07:28,3127,5,,,,1289.38,0
5060070,08:08:00,08:08:00,3128,6,,,,1606.56,0
5060070,08:08:56,08:08:56,3129,7,,,,2002.05,0
5060070,08:09:14,08:09:14,3130,8,,,,2188.25,0
5060070,08:10:00,08:10:00,1566,9,,,,2685.39,
5060070,08:10:28,08:10:28,9474,10,,,,2984.48,0
5060070,08:10:49,08:10:49,1569,11,,,,3233.85,0
5060070,08:11:18,08:11:18,8151,12,,,,3613.21,0
5060070,08:11:44,08:11:44,1571,13,,,,3905.87,0
5060070,08:12:06,08:12:06,1572,14,,,,4116.22,0
5060070,08:12:24,08:12:24,1573,15,,,,4330.25,0
5060070,08:12:52,08:12:52,1574,16,,,,4664.45,0
5060070,08:13:15,08:13:15,1575,17,,,,4934.46,0
5060070,08:13:35,08:13:35,1576,18,,,,5164.53,0
5060070,08:14:00,08:14:00,1577,19,,,,5459.76,
5060070,08:14:19,08:14:19,1578,20,,,,5642.04,0
5060070,08:14:44,08:14:44,1579,21,,,,5805.06,0
5060070,08:15:08,08:15:08,1580,22,,,,5996.56,0
5060070,08:15:52,08:15:52,1581,23,,,,6345.86,0
5060070,08:16:13,08:16:13,1582,24,,,,6491.73,0
5060070,08:16:42,08:16:42,1583,25,,,,6700.86,0
5060070,08:17:04,08:17:04,1584,26,,,,6894.85,0
5060070,08:17:51,08:17:51,1585,27,,,,7258.05,0
5060070,08:18:07,08:18:07,1586,28,,,,7378.25,0
5060070,08:18:40,08:18:40,1587,29,,,,7601,0
5060070,08:19:00,08:19:00,1684,30,,,,7760.94,
5060070,08:20:37,08:20:37,1685,31,,,,8139.78,0
5060070,08:21:39,08:21:39,1686,32,,,,8386.5,0
5060070,08:22:31,08:22:31,1687,33,,,,8632.46,0
5060070,08:24:00,08:24:00,10520,34,,1,,9051.88,
5060110,08:05:00,08:05:00,9477,1,,,1,0,
5060110,08:06:30,08:06:30,9468,2,,,,820.75,0
5060110,08:06:51,08:06:51,1748,3,,,,991.62,0
5060110,08:07:07,08:07:07,1749,4,,,,1136.08,0
5060110,08:07:28,08:07:28,3127,5,,,,1289.38,0
5060110,08:08:00,08:08:00,3128,6,,,,1606.56,0
5060110,08:08:56,08:08:56,3129,7,,,,2002.05,0
5060110,08:09:14,08:09:14,3130,8,,,,2188.25,0
5060110,08:10:00,08:10:00,1566,9,,,,2685.39,
5060110,08:10:28,08:10:28,9474,10,,,,2984.48,0
5060110,08:10:49,08:10:49,1569,11,,,,3233.85,0
5060110,08:11:18,08:11:18,8151,12,,,,3613.21,0
5060110,08:11:44,08:11:44,1571,13,,,,3905.87,0
5060110,08:12:06,08:12:06,1572,14,,,,4116.22,0
5060110,08:12:24,08:12:24,1573,15,,,,4330.25,0
5060110,08:12:52,08:12:52,1574,16,,,,4664.45,0
5060110,08:13:15,08:13:15,1575,17,,,,4934.46,0
5060110,08:13:35,08:13:35,1576,18,,,,5164.53,0
5060110,08:14:00,08:14:00,1577,19,,,,5459.76,
5060110,08:14:19,08:14:19,1578,20,,,,5642.04,0
5060110,08:14:44,08:14:44,1579,21,,,,5805.06,0
5060110,08:15:08,08:15:08,1580,22,,,,5996.56,0
5060110,08:15:52,08:15:52,1581,23,,,,6345.86,0
5060110,08:16:13,08:16:13,1582,24,,,,6491.73,0
5060110,08:16:42,08:16:42,1583,25,,,,6700.86,0
5060110,08:17:04,08:17:04,1584,26,,,,6894.85,0
5060110,08:17:51,08:17:51,1585,27,,,,7258.05,0
5060110,08:18:07,08:18:07,1586,28,,,,7378.25,0
5060110,08:18:40,08:18:40,1587,29,,,,7601,0
5060110,08:19:00,08:19:00,1684,30,,,,7760.94,
5060110,08:20:37,08:20:37,1685,31,,,,8139.78,0
5060110,08:21:39,08:21:39,1686,32,,,,8386.5,0
5060110,08:22:31,08:22:31,1687,33,,,,8632.46,0
5060110,08:24:00,08:24:00,10520,34,,1,,9051.88,
5121010,14:40:00,14:40:00,9477,1,,,1,0,
5121010,14:41:48,14:41:48,9468,2,,,,820.75,0
5121010,14:42:13,14:42:13,1748,3,,,,991.62,0
5121010,14:42:32,14:42:32,1749,4,,,,1136.08,0
5121010,14:42:57,14:42:57,3127,5,,,,1289.38,0
5121010,14:43:36,14:43:36,3128,6,,,,1606.56,0
5121010,14:44:43,14:44:43,3129,7,,,,2002.05,0
5121010,14:45:05,14:45:05,3130,8,,,,2188.25,0
5121010,14:46:00,14:46:00,1566,9,,,,2685.39,
5121010,14:46:35,14:46:35,9474,10,,,,2984.48,0
5121010,14:47:01,14:47:01,1569,11,,,,3233.85,0
5121010,14:47:38,14:47:38,8151,12,,,,3613.21,0
5121010,14:48:11,14:48:11,1571,13,,,,3905.87,0
5121010,14:48:38,14:48:38,1572,14,,,,4116.22,0
5121010,14:49:00,14:49:00,1573,15,,,,4330.25,0
5121010,14:49:36,14:49:36,1574,16,,,,4664.45,0
5121010,14:50:04,14:50:04,1575,17,,,,4934.46,0
5121010,14:50:29,14:50:29,1576,18,,,,5164.53,0
5121010,14:51:00,14:51:00,1577,19,,,,5459.76,
5121010,14:51:19,14:51:19,1578,20,,,,5642.04,0
5121010,14:51:44,14:51:44,1579,21,,,,5805.06,0
5121010,14:52:08,14:52:08,1580,22,,,,5996.56,0
5121010,14:52:52,14:52:52,1581,23,,,,6345.86,0
5121010,14:53:13,14:53:13,1582,24,,,,6491.73,0
5121010,14:53:42,14:53:42,1583,25,,,,6700.86,0
5121010,14:54:04,14:54:04,1584,26,,,,6894.85,0
5121010,14:54:51,14:54:51,1585,27,,,,7258.05,0
5121010,14:55:07,14:55:07,1586,28,,,,7378.25,0
5121010,14:55:40,14:55:40,1587,29,,,,7601,0
5121010,14:56:00,14:56:00,1684,30,,,,7760.94,
5121010,14:57:57,14:57:57,1685,31,,,,8139.78,0
5121010,14:59:11,14:59:11,1686,32,,,,8386.5,0
5121010,15:00:14,15:00:14,1687,33,,,,8632.46,0
5121010,15:02:00,15:02:00,10520,34,,1,,9051.88,
5121120,14:40:00,14:40:00,9477,1,,,1,0,
5121120,14:41:48,14:41:48,9468,2,,,,820.75,0
5121120,14:42:13,14:42:13,1748,3,,,,991.62,0
5121120,14:42:32,14:42:32,1749,4,,,,1136.08,0
5121120,14:42:57,14:42:57,3127,5,,,,1289.38,0
5121120,14:43:36,14:43:36,3128,6,,,,1606.56,0
5121120,14:44:43,14:44:43,3129,7,,,,2002.05,0
5121120,14:45:05,14:45:05,3130,8,,,,2188.25,0
5121120,14:46:00,14:46:00,1566,9,,,,2685.39,
5121120,14:46:35,14:46:35,9474,10,,,,2984.48,0
5121120,14:47:01,14:47:01,1569,11,,,,3233.85,0
5121120,14:47:38,14:47:38,8151,12,,,,3613.21,0
5121120,14:48:11,14:48:11,1571,13,,,,3905.87,0
5121120,14:48:38,14:48:38,1572,14,,,,4116.22,0
5121120,14:49:00,14:49:00,1573,15,,,,4330.25,0
5121120,14:49:36,14:49:36,1574,16,,,,4664.45,0
5121120,14:50:04,14:50:04,1575,17,,,,4934.46,0
5121120,14:50:29,14:50:29,1576,18,,,,5164.53,0
5121120,14:51:00,14:51:00,1577,19,,,,5459.76,
5121120,14:51:19,14:51:19,1578,20,,,,5642.04,0
5121120,14:51:44,14:51:44,1579,21,,,,5805.06,0
5121120,14:52:08,14:52:08,1580,22,,,,5996.56,0
5121120,14:52:52,14:52:52,1581,23,,,,6345.86,0
5121120,14:53:13,14:53:13,1582,24,,,,6491.73,0
5121120,14:53:42,14:53:42,1583,25,,,,6700.86,0
5121120,14:54:04,14:54:04,1584,26,,,,6894.85,0
5121120,14:54:51,14:54:51,1585,27,,,,7258.05,0
5121120,14:55:07,14:55:07,1586,28,,,,7378.25,0
5121120,14:55:40,14:55:40,1587,29,,,,7601,0
5121120,14:56:00,14:56:00,1684,30,,,,7760.94,
5121120,14:57:57,14:57:57,1685,31,,,,8139.78,0
5121120,14:59:11,14:59:11,1686,32,,,,8386.5,0
5121120,15:00:14,15:00:14,1687,33,,,,8632.46,0
5121120,15:02:00,15:02:00,10520,34,,1,,9051.88,
5121140,14:40:00,14:40:00,9477,1,,,1,0,
5121140,14:41:48,14:41:48,9468,2,,,,820.75,0
5121140,14:42:13,14:42:13,1748,3,,,,991.62,0
5121140,14:42:32,14:42:32,1749,4,,,,1136.08,0
5121140,14:42:57,14:42:57,3127,5,,,,1289.38,0
5121140,14:43:36,14:43:36,3128,6,,,,1606.56,0
5121140,14:44:43,14:44:43,3129,7,,,,2002.05,0
5121140,14:45:05,14:45:05,3130,8,,,,2188.25,0
5121140,14:46:00,14:46:00,1566,9,,,,2685.39,
5121140,14:46:35,14:46:35,9474,10,,,,2984.48,0
5121140,14:47:01,14:47:01,1569,11,,,,3233.85,0
5121140,14:47:38,14:47:38,8151,12,,,,3613.21,0
5121140,14:48:11,14:48:11,1571,13,,,,3905.87,0
5121140,14:48:38,14:48:38,1572,14,,,,4116.22,0
5121140,14:49:00,14:49:00,1573,15,,,,4330.25,0
5121140,14:49:36,14:49:36,1574,16,,,,4664.45,0
5121140,14:50:04,14:50:04,1575,17,,,,4934.46,0
5121140,14:50:29,14:50:29,1576,18,,,,5164.53,0
5121140,14:51:00,14:51:00,1577,19,,,,5459.76,
5121140,14:51:19,14:51:19,1578,20,,,,5642.04,0
5121140,14:51:44,14:51:44,1579,21,,,,5805.06,0
5121140,14:52:08,14:52:08,1580,22,,,,5996.56,0
5121140,14:52:52,14:52:52,1581,23,,,,6345.86,0
5121140,14:53:13,14:53:13,1582,24,,,,6491.73,0
5121140,14:53:42,14:53:42,1583,25,,,,6700.86,0
5121140,14:54:04,14:54:04,1584,26,,,,6894.85,0
5121140,14:54:51,14:54:51,1585,27,,,,7258.05,0
5121140,14:55:07,14:55:07,1586,28,,,,7378.25,0
5121140,14:55:40,14:55:40,1587,29,,,,7601,0
5121140,14:56:00,14:56:00,1684,30,,,,7760.94,
5121140,14:57:57,14:57:57,1685,31,,,,8139.78,0
5121140,14:59:11,14:59:11,1686,32,,,,8386.5,0
5121140,15:00:14,15:00:14,1687,33,,,,8632.46,0
5121140,15:02:00,15:02:00,10520,34,,1,,9051.88,
5349070,09:35:00,09:35:00,9477,1,,,1,0,
5349070,09:36:30,09:36:30,9468,2,,,,820.75,0
5349070,09:36:51,09:36:51,1748,3,,,,991.62,0
5349070,09:37:07,09:37:07,1749,4,,,,1136.08,0
5349070,09:37:28,09:37:28,3127,5,,,,1289.38,0
5349070,09:38:00,09:38:00,3128,6,,,,1606.56,0
5349070,09:38:56,09:38:56,3129,7,,,,2002.05,0
5349070,09:39:14,09:39:14,3130,8,,,,2188.25,0
5349070,09:40:00,09:40:00,1566,9,,,,2685.39,
5349070,09:40:28,09:40:28,9474,10,,,,2984.48,0
5349070,09:40:49,09:40:49,1569,11,,,,3233.85,0
5349070,09:41:18,09:41:18,8151,12,,,,3613.21,0
5349070,09:41:44,09:41:44,1571,13,,,,3905.87,0
5349070,09:42:06,09:42:06,1572,14,,,,4116.22,0
5349070,09:42:24,09:42:24,1573,15,,,,4330.25,0
5349070,09:42:52,09:42:52,1574,16,,,,4664.45,0
5349070,09:43:15,09:43:15,1575,17,,,,4934.46,0
5349070,09:43:35,09:43:35,1576,18,,,,5164.53,0
5349070,09:44:00,09:44:00,1577,19,,,,5459.76,
5349070,09:44:19,09:44:19,1578,20,,,,5642.04,0
5349070,09:44:44,09:44:44,1579,21,,,,5805.06,0
5349070,09:45:08,09:45:08,1580,22,,,,5996.56,0
5349070,09:45:52,09:45:52,1581,23,,,,6345.86,0
5349070,09:46:13,09:46:13,1582,24,,,,6491.73,0
5349070,09:46:42,09:46:42,1583,25,,,,6700.86,0
5349070,09:47:04,09:47:04,1584,26,,,,6894.85,0
5349070,09:47:51,09:47:51,1585,27,,,,7258.05,0
5349070,09:48:07,09:48:07,1586,28,,,,7378.25,0
5349070,09:48:40,09:48:40,1587,29,,,,7601,0
5349070,09:49:00,09:49:00,1684,30,,,,7760.94,
5349070,09:50:37,09:50:37,1685,31,,,,8139.78,0
5349070,09:51:39,09:51:39,1686,32,,,,8386.5,0
5349070,09:52:31,09:52:31,1687,33,,,,8632.46,0
5349070,09:54:00,09:54:00,10520,34,,1,,9051.88,
5349110,09:35:00,09:35:00,9477,1,,,1,0,
5349110,09:36:30,09:36:30,9468,2,,,,820.75,0
5349110,09:36:51,09:36:51,1748,3,,,,991.62,0
5349110,09:37:07,09:37:07,1749,4,,,,1136.08,0
5349110,09:37:28,09:37:28,3127,5,,,,1289.38,0
5349110,09:38:00,09:38:00,3128,6,,,,1606.56,0
5349110,09:38:56,09:38:56,3129,7,,,,2002.05,0
5349110,09:39:14,09:39:14,3130,8,,,,2188.25,0
5349110,09:40:00,09:40:00,1566,9,,,,2685.39,
5349110,09:40:28,09:40:28,9474,10,,,,2984.48,0
5349110,09:40:49,09:40:49,1569,11,,,,3233.85,0
5349110,09:41:18,09:41:18,8151,12,,,,3613.21,0
5349110,09:41:44,09:41:44,1571,13,,,,3905.87,0
5349110,09:42:06,09:42:06,1572,14,,,,4116.22,0
5349110,09:42:24,09:42:24,1573,15,,,,4330.25,0
5349110,09:42:52,09:42:52,1574,16,,,,4664.45,0
5349110,09:43:15,09:43:15,1575,17,,,,4934.46,0
5349110,09:43:35,09:43:35,1576,18,,,,5164.53,0
5349110,09:44:00,09:44:00,1577,19,,,,5459.76,
5349110,09:44:19,09:44:19,1578,20,,,,5642.04,0
5349110,09:44:44,09:44:44,1579,21,,,,5805.06,0
5349110,09:45:08,09:45:08,1580,22,,,,5996.56,0
5349110,09:45:52,09:45:52,1581,23,,,,6345.86,0
5349110,09:46:13,09:46:13,1582,24,,,,6491.73,0
5349110,09:46:42,09:46:42,1583,25,,,,6700.86,0
5349110,09:47:04,09:47:04,1584,26,,,,6894.85,0
5349110,09:47:51,09:47:51,1585,27,,,,7258.05,0
5349110,09:48:07,09:48:07,1586,28,,,,7378.25,0
5349110,09:48:40,09:48:40,1587,29,,,,7601,0
5349110,09:49:00,09:49:00,1684,30,,,,7760.94,
5349110,09:50:37,09:50:37,1685,31,,,,8139.78,0
5349110,09:51:39,09:51:39,1686,32,,,,8386.5,0
5349110,09:52:31,09:52:31,1687,33,,,,8632.46,0
5349110,09:54:00,09:54:00,10520,34,,1,,9051.88,
5419070,18:35:00,18:35:00,9477,1,,,1,0,
5419070,18:36:48,18:36:48,9468,2,,,,820.75,0
5419070,18:37:13,18:37:13,1748,3,,,,991.62,0
5419070,18:37:32,18:37:32,1749,4,,,,1136.08,0
5419070,18:37:57,18:37:57,3127,5,,,,1289.38,0
5419070,18:38:36,18:38:36,3128,6,,,,1606.56,0
5419070,18:39:43,18:39:43,3129,7,,,,2002.05,0
5419070,18:40:05,18:40:05,3130,8,,,,2188.25,0
5419070,18:41:00,18:41:00,1566,9,,,,2685.39,
5419070,18:41:35,18:41:35,9474,10,,,,2984.48,0
5419070,18:42:01,18:42:01,1569,11,,,,3233.85,0
5419070,18:42:38,18:42:38,8151,12,,,,3613.21,0
5419070,18:43:11,18:43:11,1571,13,,,,3905.87,0
5419070,18:43:38,18:43:38,1572,14,,,,4116.22,0
5419070,18:44:00,18:44:00,1573,15,,,,4330.25,0
5419070,18:44:36,18:44:36,1574,16,,,,4664.45,0
5419070,18:45:04,18:45:04,1575,17,,,,4934.46,0
5419070,18:45:29,18:45:29,1576,18,,,,5164.53,0
5419070,18:46:00,18:46:00,1577,19,,,,5459.76,
5419070,18:46:19,18:46:19,1578,20,,,,5642.04,0
5419070,18:46:44,18:46:44,1579,21,,,,5805.06,0
5419070,18:47:08,18:47:08,1580,22,,,,5996.56,0
5419070,18:47:52,18:47:52,1581,23,,,,6345.86,0
5419070,18:48:13,18:48:13,1582,24,,,,6491.73,0
5419070,18:48:42,18:48:42,1583,25,,,,6700.86,0
5419070,18:49:04,18:49:04,1584,26,,,,6894.85,0
5419070,18:49:51,18:49:51,1585,27,,,,7258.05,0
5419070,18:50:07,18:50:07,1586,28,,,,7378.25,0
5419070,18:50:40,18:50:40,1587,29,,,,7601,0
5419070,18:51:00,18:51:00,1684,30,,,,7760.94,
5419070,18:52:57,18:52:57,1685,31,,,,8139.78,0
5419070,18:54:11,18:54:11,1686,32,,,,8386.5,0
5419070,18:55:14,18:55:14,1687,33,,,,8632.46,0
5419070,18:57:00,18:57:00,10520,34,,1,,9051.88,
5419110,18:35:00,18:35:00,9477,1,,,1,0,
5419110,18:36:48,18:36:48,9468,2,,,,820.75,0
5419110,18:37:13,18:37:13,1748,3,,,,991.62,0
5419110,18:37:32,18:37:32,1749,4,,,,1136.08,0
5419110,18:37:57,18:37:57,3127,5,,,,1289.38,0
5419110,18:38:36,18:38:36,3128,6,,,,1606.56,0
5419110,18:39:43,18:39:43,3129,7,,,,2002.05,0
5419110,18:40:05,18:40:05,3130,8,,,,2188.25,0
5419110,18:41:00,18:41:00,1566,9,,,,2685.39,
5419110,18:41:35,18:41:35,9474,10,,,,2984.48,0
5419110,18:42:01,18:42:01,1569,11,,,,3233.85,0
5419110,18:42:38,18:42:38,8151,12,,,,3613.21,0
5419110,18:43:11,18:43:11,1571,13,,,,3905.87,0
5419110,18:43:38,18:43:38,1572,14,,,,4116.22,0
5419110,18:44:00,18:44:00,1573,15,,,,4330.25,0
5419110,18:44:36,18:44:36,1574,16,,,,4664.45,0
5419110,18:45:04,18:45:04,1575,17,,,,4934.46,0
5419110,18:45:29,18:45:29,1576,18,,,,5164.53,0
5419110,18:46:00,18:46:00,1577,19,,,,5459.76,
5419110,18:46:19,18:46:19,1578,20,,,,5642.04,0
5419110,18:46:44,18:46:44,1579,21,,,,5805.06,0
5419110,18:47:08,18:47:08,1580,22,,,,5996.56,0
5419110,18:47:52,18:47:52,1581,23,,,,6345.86,0
5419110,18:48:13,18:48:13,1582,24,,,,6491.73,0
5419110,18:48:42,18:48:42,1583,25,,,,6700.86,0
5419110,18:49:04,18:49:04,1584,26,,,,6894.85,0
5419110,18:49:51,18:49:51,1585,27,,,,7258.05,0
5419110,18:50:07,18:50:07,1586,28,,,,7378.25,0
5419110,18:50:40,18:50:40,1587,29,,,,7601,0
5419110,18:51:00,18:51:00,1684,30,,,,7760.94,
5419110,18:52:57,18:52:57,1685,31,,,,8139.78,0
5419110,18:54:11,18:54:11,1686,32,,,,8386.5,0
5419110,18:55:14,18:55:14,1687,33,,,,8632.46,0
5419110,18:57:00,18:57:00,10520,34,,1,,9051.88,
5900020,22:33:00,22:33:00,9477,1,,,1,0,
5900020,22:34:30,22:34:30,9468,2,,,,820.75,0
5900020,22:34:51,22:34:51,1748,3,,,,991.62,0
5900020,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900020,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900020,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900020,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900020,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900020,22:38:00,22:38:00,1566,9,,,,2685.39,
5900020,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900020,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900020,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900020,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900020,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900020,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900020,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900020,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900020,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900020,22:47:00,22:47:00,1577,19,,,,5459.76,
5900020,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900020,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900020,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900020,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900020,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900020,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900020,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900020,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900020,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900020,22:51:40,22:51:40,1587,29,,,,7601,0
5900020,22:52:00,22:52:00,1684,30,,,,7760.94,
5900020,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900020,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900020,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900020,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900030,22:33:00,22:33:00,9477,1,,,1,0,
5900030,22:34:30,22:34:30,9468,2,,,,820.75,0
5900030,22:34:51,22:34:51,1748,3,,,,991.62,0
5900030,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900030,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900030,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900030,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900030,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900030,22:38:00,22:38:00,1566,9,,,,2685.39,
5900030,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900030,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900030,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900030,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900030,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900030,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900030,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900030,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900030,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900030,22:47:00,22:47:00,1577,19,,,,5459.76,
5900030,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900030,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900030,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900030,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900030,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900030,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900030,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900030,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900030,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900030,22:51:40,22:51:40,1587,29,,,,7601,0
5900030,22:52:00,22:52:00,1684,30,,,,7760.94,
5900030,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900030,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900030,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900030,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900040,22:33:00,22:33:00,9477,1,,,1,0,
5900040,22:34:30,22:34:30,9468,2,,,,820.75,0
5900040,22:34:51,22:34:51,1748,3,,,,991.62,0
5900040,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900040,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900040,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900040,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900040,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900040,22:38:00,22:38:00,1566,9,,,,2685.39,
5900040,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900040,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900040,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900040,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900040,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900040,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900040,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900040,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900040,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900040,22:47:00,22:47:00,1577,19,,,,5459.76,
5900040,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900040,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900040,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900040,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900040,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900040,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900040,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900040,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900040,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900040,22:51:40,22:51:40,1587,29,,,,7601,0
5900040,22:52:00,22:52:00,1684,30,,,,7760.94,
5900040,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900040,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900040,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900040,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900050,22:33:00,22:33:00,9477,1,,,1,0,
5900050,22:34:30,22:34:30,9468,2,,,,820.75,0
5900050,22:34:51,22:34:51,1748,3,,,,991.62,0
5900050,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900050,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900050,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900050,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900050,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900050,22:38:00,22:38:00,1566,9,,,,2685.39,
5900050,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900050,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900050,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900050,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900050,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900050,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900050,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900050,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900050,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900050,22:47:00,22:47:00,1577,19,,,,5459.76,
5900050,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900050,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900050,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900050,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900050,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900050,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900050,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900050,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900050,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900050,22:51:40,22:51:40,1587,29,,,,7601,0
5900050,22:52:00,22:52:00,1684,30,,,,7760.94,
5900050,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900050,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900050,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900050,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900060,22:33:00,22:33:00,9477,1,,,1,0,
5900060,22:34:30,22:34:30,9468,2,,,,820.75,0
5900060,22:34:51,22:34:51,1748,3,,,,991.62,0
5900060,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900060,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900060,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900060,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900060,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900060,22:38:00,22:38:00,1566,9,,,,2685.39,
5900060,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900060,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900060,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900060,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900060,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900060,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900060,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900060,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900060,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900060,22:47:00,22:47:00,1577,19,,,,5459.76,
5900060,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900060,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900060,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900060,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900060,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900060,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900060,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900060,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900060,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900060,22:51:40,22:51:40,1587,29,,,,7601,0
5900060,22:52:00,22:52:00,1684,30,,,,7760.94,
5900060,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900060,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900060,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900060,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900080,22:33:00,22:33:00,9477,1,,,1,0,
5900080,22:34:30,22:34:30,9468,2,,,,820.75,0
5900080,22:34:51,22:34:51,1748,3,,,,991.62,0
5900080,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900080,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900080,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900080,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900080,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900080,22:38:00,22:38:00,1566,9,,,,2685.39,
5900080,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900080,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900080,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900080,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900080,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900080,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900080,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900080,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900080,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900080,22:47:00,22:47:00,1577,19,,,,5459.76,
5900080,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900080,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900080,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900080,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900080,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900080,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900080,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900080,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900080,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900080,22:51:40,22:51:40,1587,29,,,,7601,0
5900080,22:52:00,22:52:00,1684,30,,,,7760.94,
5900080,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900080,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900080,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900080,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900090,22:33:00,22:33:00,9477,1,,,1,0,
5900090,22:34:30,22:34:30,9468,2,,,,820.75,0
5900090,22:34:51,22:34:51,1748,3,,,,991.62,0
5900090,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900090,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900090,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900090,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900090,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900090,22:38:00,22:38:00,1566,9,,,,2685.39,
5900090,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900090,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900090,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900090,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900090,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900090,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900090,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900090,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900090,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900090,22:47:00,22:47:00,1577,19,,,,5459.76,
5900090,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900090,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900090,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900090,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900090,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900090,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900090,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900090,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900090,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900090,22:51:40,22:51:40,1587,29,,,,7601,0
5900090,22:52:00,22:52:00,1684,30,,,,7760.94,
5900090,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900090,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900090,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900090,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900100,22:33:00,22:33:00,9477,1,,,1,0,
5900100,22:34:30,22:34:30,9468,2,,,,820.75,0
5900100,22:34:51,22:34:51,1748,3,,,,991.62,0
5900100,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900100,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900100,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900100,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900100,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900100,22:38:00,22:38:00,1566,9,,,,2685.39,
5900100,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900100,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900100,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900100,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900100,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900100,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900100,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900100,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900100,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900100,22:47:00,22:47:00,1577,19,,,,5459.76,
5900100,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900100,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900100,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900100,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900100,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900100,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900100,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900100,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900100,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900100,22:51:40,22:51:40,1587,29,,,,7601,0
5900100,22:52:00,22:52:00,1684,30,,,,7760.94,
5900100,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900100,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900100,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900100,22:53:00,22:53:00,10520,34,,1,,9051.88,
5900130,22:33:00,22:33:00,9477,1,,,1,0,
5900130,22:34:30,22:34:30,9468,2,,,,820.75,0
5900130,22:34:51,22:34:51,1748,3,,,,991.62,0
5900130,22:35:07,22:35:07,1749,4,,,,1136.08,0
5900130,22:35:28,22:35:28,3127,5,,,,1289.38,0
5900130,22:36:00,22:36:00,3128,6,,,,1606.56,0
5900130,22:36:56,22:36:56,3129,7,,,,2002.05,0
5900130,22:37:14,22:37:14,3130,8,,,,2188.25,0
5900130,22:38:00,22:38:00,1566,9,,,,2685.39,
5900130,22:39:03,22:39:03,9474,10,,,,2984.48,0
5900130,22:39:50,22:39:50,1569,11,,,,3233.85,0
5900130,22:40:56,22:40:56,8151,12,,,,3613.21,0
5900130,22:41:55,22:41:55,1571,13,,,,3905.87,0
5900130,22:42:45,22:42:45,1572,14,,,,4116.22,0
5900130,22:43:25,22:43:25,1573,15,,,,4330.25,0
5900130,22:44:29,22:44:29,1574,16,,,,4664.45,0
5900130,22:45:20,22:45:20,1575,17,,,,4934.46,0
5900130,22:46:05,22:46:05,1576,18,,,,5164.53,0
5900130,22:47:00,22:47:00,1577,19,,,,5459.76,
5900130,22:47:19,22:47:19,1578,20,,,,5642.04,0
5900130,22:47:44,22:47:44,1579,21,,,,5805.06,0
5900130,22:48:08,22:48:08,1580,22,,,,5996.56,0
5900130,22:48:52,22:48:52,1581,23,,,,6345.86,0
5900130,22:49:13,22:49:13,1582,24,,,,6491.73,0
5900130,22:49:42,22:49:42,1583,25,,,,6700.86,0
5900130,22:50:04,22:50:04,1584,26,,,,6894.85,0
5900130,22:50:51,22:50:51,1585,27,,,,7258.05,0
5900130,22:51:07,22:51:07,1586,28,,,,7378.25,0
5900130,22:51:40,22:51:40,1587,29,,,,7601,0
5900130,22:52:00,22:52:00,1684,30,,,,7760.94,
5900130,22:52:19,22:52:19,1685,31,,,,8139.78,0
5900130,22:52:31,22:52:31,1686,32,,,,8386.5,0
5900130,22:52:42,22:52:42,1687,33,,,,8632.46,0
5900130,22:53:00,22:53:00,10520,34,,1,,9051.88,
6052020,17:03:00,17:03:00,9477,1,,,1,0,
6052020,17:04:48,17:04:48,9468,2,,,,820.75,0
6052020,17:05:13,17:05:13,1748,3,,,,991.62,0
6052020,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052020,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052020,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052020,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052020,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052020,17:09:00,17:09:00,1566,9,,,,2685.39,
6052020,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052020,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052020,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052020,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052020,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052020,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052020,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052020,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052020,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052020,17:19:00,17:19:00,1577,19,,,,5459.76,
6052020,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052020,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052020,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052020,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052020,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052020,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052020,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052020,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052020,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052020,17:24:36,17:24:36,1587,29,,,,7601,0
6052020,17:25:00,17:25:00,1684,30,,,,7760.94,
6052020,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052020,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052020,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052020,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052030,17:03:00,17:03:00,9477,1,,,1,0,
6052030,17:04:48,17:04:48,9468,2,,,,820.75,0
6052030,17:05:13,17:05:13,1748,3,,,,991.62,0
6052030,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052030,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052030,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052030,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052030,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052030,17:09:00,17:09:00,1566,9,,,,2685.39,
6052030,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052030,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052030,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052030,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052030,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052030,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052030,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052030,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052030,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052030,17:19:00,17:19:00,1577,19,,,,5459.76,
6052030,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052030,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052030,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052030,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052030,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052030,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052030,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052030,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052030,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052030,17:24:36,17:24:36,1587,29,,,,7601,0
6052030,17:25:00,17:25:00,1684,30,,,,7760.94,
6052030,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052030,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052030,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052030,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052040,17:03:00,17:03:00,9477,1,,,1,0,
6052040,17:04:48,17:04:48,9468,2,,,,820.75,0
6052040,17:05:13,17:05:13,1748,3,,,,991.62,0
6052040,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052040,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052040,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052040,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052040,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052040,17:09:00,17:09:00,1566,9,,,,2685.39,
6052040,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052040,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052040,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052040,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052040,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052040,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052040,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052040,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052040,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052040,17:19:00,17:19:00,1577,19,,,,5459.76,
6052040,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052040,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052040,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052040,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052040,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052040,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052040,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052040,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052040,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052040,17:24:36,17:24:36,1587,29,,,,7601,0
6052040,17:25:00,17:25:00,1684,30,,,,7760.94,
6052040,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052040,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052040,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052040,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052050,17:03:00,17:03:00,9477,1,,,1,0,
6052050,17:04:48,17:04:48,9468,2,,,,820.75,0
6052050,17:05:13,17:05:13,1748,3,,,,991.62,0
6052050,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052050,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052050,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052050,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052050,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052050,17:09:00,17:09:00,1566,9,,,,2685.39,
6052050,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052050,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052050,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052050,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052050,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052050,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052050,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052050,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052050,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052050,17:19:00,17:19:00,1577,19,,,,5459.76,
6052050,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052050,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052050,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052050,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052050,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052050,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052050,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052050,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052050,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052050,17:24:36,17:24:36,1587,29,,,,7601,0
6052050,17:25:00,17:25:00,1684,30,,,,7760.94,
6052050,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052050,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052050,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052050,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052060,17:03:00,17:03:00,9477,1,,,1,0,
6052060,17:04:48,17:04:48,9468,2,,,,820.75,0
6052060,17:05:13,17:05:13,1748,3,,,,991.62,0
6052060,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052060,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052060,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052060,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052060,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052060,17:09:00,17:09:00,1566,9,,,,2685.39,
6052060,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052060,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052060,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052060,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052060,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052060,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052060,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052060,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052060,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052060,17:19:00,17:19:00,1577,19,,,,5459.76,
6052060,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052060,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052060,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052060,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052060,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052060,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052060,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052060,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052060,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052060,17:24:36,17:24:36,1587,29,,,,7601,0
6052060,17:25:00,17:25:00,1684,30,,,,7760.94,
6052060,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052060,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052060,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052060,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052080,17:03:00,17:03:00,9477,1,,,1,0,
6052080,17:04:48,17:04:48,9468,2,,,,820.75,0
6052080,17:05:13,17:05:13,1748,3,,,,991.62,0
6052080,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052080,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052080,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052080,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052080,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052080,17:09:00,17:09:00,1566,9,,,,2685.39,
6052080,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052080,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052080,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052080,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052080,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052080,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052080,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052080,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052080,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052080,17:19:00,17:19:00,1577,19,,,,5459.76,
6052080,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052080,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052080,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052080,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052080,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052080,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052080,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052080,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052080,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052080,17:24:36,17:24:36,1587,29,,,,7601,0
6052080,17:25:00,17:25:00,1684,30,,,,7760.94,
6052080,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052080,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052080,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052080,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052090,17:03:00,17:03:00,9477,1,,,1,0,
6052090,17:04:48,17:04:48,9468,2,,,,820.75,0
6052090,17:05:13,17:05:13,1748,3,,,,991.62,0
6052090,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052090,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052090,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052090,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052090,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052090,17:09:00,17:09:00,1566,9,,,,2685.39,
6052090,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052090,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052090,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052090,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052090,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052090,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052090,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052090,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052090,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052090,17:19:00,17:19:00,1577,19,,,,5459.76,
6052090,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052090,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052090,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052090,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052090,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052090,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052090,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052090,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052090,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052090,17:24:36,17:24:36,1587,29,,,,7601,0
6052090,17:25:00,17:25:00,1684,30,,,,7760.94,
6052090,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052090,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052090,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052090,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052100,17:03:00,17:03:00,9477,1,,,1,0,
6052100,17:04:48,17:04:48,9468,2,,,,820.75,0
6052100,17:05:13,17:05:13,1748,3,,,,991.62,0
6052100,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052100,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052100,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052100,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052100,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052100,17:09:00,17:09:00,1566,9,,,,2685.39,
6052100,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052100,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052100,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052100,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052100,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052100,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052100,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052100,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052100,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052100,17:19:00,17:19:00,1577,19,,,,5459.76,
6052100,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052100,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052100,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052100,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052100,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052100,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052100,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052100,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052100,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052100,17:24:36,17:24:36,1587,29,,,,7601,0
6052100,17:25:00,17:25:00,1684,30,,,,7760.94,
6052100,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052100,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052100,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052100,17:28:00,17:28:00,10520,34,,1,,9051.88,
6052130,17:03:00,17:03:00,9477,1,,,1,0,
6052130,17:04:48,17:04:48,9468,2,,,,820.75,0
6052130,17:05:13,17:05:13,1748,3,,,,991.62,0
6052130,17:05:32,17:05:32,1749,4,,,,1136.08,0
6052130,17:05:57,17:05:57,3127,5,,,,1289.38,0
6052130,17:06:36,17:06:36,3128,6,,,,1606.56,0
6052130,17:07:43,17:07:43,3129,7,,,,2002.05,0
6052130,17:08:05,17:08:05,3130,8,,,,2188.25,0
6052130,17:09:00,17:09:00,1566,9,,,,2685.39,
6052130,17:10:10,17:10:10,9474,10,,,,2984.48,0
6052130,17:11:03,17:11:03,1569,11,,,,3233.85,0
6052130,17:12:16,17:12:16,8151,12,,,,3613.21,0
6052130,17:13:22,17:13:22,1571,13,,,,3905.87,0
6052130,17:14:17,17:14:17,1572,14,,,,4116.22,0
6052130,17:15:01,17:15:01,1573,15,,,,4330.25,0
6052130,17:16:12,17:16:12,1574,16,,,,4664.45,0
6052130,17:17:09,17:17:09,1575,17,,,,4934.46,0
6052130,17:17:59,17:17:59,1576,18,,,,5164.53,0
6052130,17:19:00,17:19:00,1577,19,,,,5459.76,
6052130,17:19:23,17:19:23,1578,20,,,,5642.04,0
6052130,17:19:53,17:19:53,1579,21,,,,5805.06,0
6052130,17:20:22,17:20:22,1580,22,,,,5996.56,0
6052130,17:21:14,17:21:14,1581,23,,,,6345.86,0
6052130,17:21:39,17:21:39,1582,24,,,,6491.73,0
6052130,17:22:14,17:22:14,1583,25,,,,6700.86,0
6052130,17:22:41,17:22:41,1584,26,,,,6894.85,0
6052130,17:23:37,17:23:37,1585,27,,,,7258.05,0
6052130,17:23:56,17:23:56,1586,28,,,,7378.25,0
6052130,17:24:36,17:24:36,1587,29,,,,7601,0
6052130,17:25:00,17:25:00,1684,30,,,,7760.94,
6052130,17:25:58,17:25:58,1685,31,,,,8139.78,0
6052130,17:26:35,17:26:35,1686,32,,,,8386.5,0
6052130,17:27:07,17:27:07,1687,33,,,,8632.46,0
6052130,17:28:00,17:28:00,10520,34,,1,,9051.88,
6241010,09:10:00,09:10:00,9477,1,,,1,0,
6241010,09:11:30,09:11:30,9468,2,,,,820.75,0
6241010,09:11:51,09:11:51,1748,3,,,,991.62,0
6241010,09:12:07,09:12:07,1749,4,,,,1136.08,0
6241010,09:12:28,09:12:28,3127,5,,,,1289.38,0
6241010,09:13:00,09:13:00,3128,6,,,,1606.56,0
6241010,09:13:56,09:13:56,3129,7,,,,2002.05,0
6241010,09:14:14,09:14:14,3130,8,,,,2188.25,0
6241010,09:15:00,09:15:00,1566,9,,,,2685.39,
6241010,09:15:28,09:15:28,9474,10,,,,2984.48,0
6241010,09:15:49,09:15:49,1569,11,,,,3233.85,0
6241010,09:16:18,09:16:18,8151,12,,,,3613.21,0
6241010,09:16:44,09:16:44,1571,13,,,,3905.87,0
6241010,09:17:06,09:17:06,1572,14,,,,4116.22,0
6241010,09:17:24,09:17:24,1573,15,,,,4330.25,0
6241010,09:17:52,09:17:52,1574,16,,,,4664.45,0
6241010,09:18:15,09:18:15,1575,17,,,,4934.46,0
6241010,09:18:35,09:18:35,1576,18,,,,5164.53,0
6241010,09:19:00,09:19:00,1577,19,,,,5459.76,
6241010,09:19:19,09:19:19,1578,20,,,,5642.04,0
6241010,09:19:44,09:19:44,1579,21,,,,5805.06,0
6241010,09:20:08,09:20:08,1580,22,,,,5996.56,0
6241010,09:20:52,09:20:52,1581,23,,,,6345.86,0
6241010,09:21:13,09:21:13,1582,24,,,,6491.73,0
6241010,09:21:42,09:21:42,1583,25,,,,6700.86,0
6241010,09:22:04,09:22:04,1584,26,,,,6894.85,0
6241010,09:22:51,09:22:51,1585,27,,,,7258.05,0
6241010,09:23:07,09:23:07,1586,28,,,,7378.25,0
6241010,09:23:40,09:23:40,1587,29,,,,7601,0
6241010,09:24:00,09:24:00,1684,30,,,,7760.94,
6241010,09:25:37,09:25:37,1685,31,,,,8139.78,0
6241010,09:26:39,09:26:39,1686,32,,,,8386.5,0
6241010,09:27:31,09:27:31,1687,33,,,,8632.46,0
6241010,09:29:00,09:29:00,10520,34,,1,,9051.88,
6241120,09:10:00,09:10:00,9477,1,,,1,0,
6241120,09:11:30,09:11:30,9468,2,,,,820.75,0
6241120,09:11:51,09:11:51,1748,3,,,,991.62,0
6241120,09:12:07,09:12:07,1749,4,,,,1136.08,0
6241120,09:12:28,09:12:28,3127,5,,,,1289.38,0
6241120,09:13:00,09:13:00,3128,6,,,,1606.56,0
6241120,09:13:56,09:13:56,3129,7,,,,2002.05,0
6241120,09:14:14,09:14:14,3130,8,,,,2188.25,0
6241120,09:15:00,09:15:00,1566,9,,,,2685.39,
6241120,09:15:28,09:15:28,9474,10,,,,2984.48,0
6241120,09:15:49,09:15:49,1569,11,,,,3233.85,0
6241120,09:16:18,09:16:18,8151,12,,,,3613.21,0
6241120,09:16:44,09:16:44,1571,13,,,,3905.87,0
6241120,09:17:06,09:17:06,1572,14,,,,4116.22,0
6241120,09:17:24,09:17:24,1573,15,,,,4330.25,0
6241120,09:17:52,09:17:52,1574,16,,,,4664.45,0
6241120,09:18:15,09:18:15,1575,17,,,,4934.46,0
6241120,09:18:35,09:18:35,1576,18,,,,5164.53,0
6241120,09:19:00,09:19:00,1577,19,,,,5459.76,
6241120,09:19:19,09:19:19,1578,20,,,,5642.04,0
6241120,09:19:44,09:19:44,1579,21,,,,5805.06,0
6241120,09:20:08,09:20:08,1580,22,,,,5996.56,0
6241120,09:20:52,09:20:52,1581,23,,,,6345.86,0
6241120,09:21:13,09:21:13,1582,24,,,,6491.73,0
6241120,09:21:42,09:21:42,1583,25,,,,6700.86,0
6241120,09:22:04,09:22:04,1584,26,,,,6894.85,0
6241120,09:22:51,09:22:51,1585,27,,,,7258.05,0
6241120,09:23:07,09:23:07,1586,28,,,,7378.25,0
6241120,09:23:40,09:23:40,1587,29,,,,7601,0
6241120,09:24:00,09:24:00,1684,30,,,,7760.94,
6241120,09:25:37,09:25:37,1685,31,,,,8139.78,0
6241120,09:26:39,09:26:39,1686,32,,,,8386.5,0
6241120,09:27:31,09:27:31,1687,33,,,,8632.46,0
6241120,09:29:00,09:29:00,10520,34,,1,,9051.88,
6241140,09:10:00,09:10:00,9477,1,,,1,0,
6241140,09:11:30,09:11:30,9468,2,,,,820.75,0
6241140,09:11:51,09:11:51,1748,3,,,,991.62,0
6241140,09:12:07,09:12:07,1749,4,,,,1136.08,0
6241140,09:12:28,09:12:28,3127,5,,,,1289.38,0
6241140,09:13:00,09:13:00,3128,6,,,,1606.56,0
6241140,09:13:56,09:13:56,3129,7,,,,2002.05,0
6241140,09:14:14,09:14:14,3130,8,,,,2188.25,0
6241140,09:15:00,09:15:00,1566,9,,,,2685.39,
6241140,09:15:28,09:15:28,9474,10,,,,2984.48,0
6241140,09:15:49,09:15:49,1569,11,,,,3233.85,0
6241140,09:16:18,09:16:18,8151,12,,,,3613.21,0
6241140,09:16:44,09:16:44,1571,13,,,,3905.87,0
6241140,09:17:06,09:17:06,1572,14,,,,4116.22,0
6241140,09:17:24,09:17:24,1573,15,,,,4330.25,0
6241140,09:17:52,09:17:52,1574,16,,,,4664.45,0
6241140,09:18:15,09:18:15,1575,17,,,,4934.46,0
6241140,09:18:35,09:18:35,1576,18,,,,5164.53,0
6241140,09:19:00,09:19:00,1577,19,,,,5459.76,
6241140,09:19:19,09:19:19,1578,20,,,,5642.04,0
6241140,09:19:44,09:19:44,1579,21,,,,5805.06,0
6241140,09:20:08,09:20:08,1580,22,,,,5996.56,0
6241140,09:20:52,09:20:52,1581,23,,,,6345.86,0
6241140,09:21:13,09:21:13,1582,24,,,,6491.73,0
6241140,09:21:42,09:21:42,1583,25,,,,6700.86,0
6241140,09:22:04,09:22:04,1584,26,,,,6894.85,0
6241140,09:22:51,09:22:51,1585,27,,,,7258.05,0
6241140,09:23:07,09:23:07,1586,28,,,,7378.25,0
6241140,09:23:40,09:23:40,1587,29,,,,7601,0
6241140,09:24:00,09:24:00,1684,30,,,,7760.94,
6241140,09:25:37,09:25:37,1685,31,,,,8139.78,0
6241140,09:26:39,09:26:39,1686,32,,,,8386.5,0
6241140,09:27:31,09:27:31,1687,33,,,,8632.46,0
6241140,09:29:00,09:29:00,10520,34,,1,,9051.88,
6465020,12:33:00,12:33:00,9477,1,,,1,0,
6465020,12:34:30,12:34:30,9468,2,,,,820.75,0
6465020,12:34:51,12:34:51,1748,3,,,,991.62,0
6465020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465020,12:38:00,12:38:00,1566,9,,,,2685.39,
6465020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465020,12:49:00,12:49:00,1577,19,,,,5459.76,
6465020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465020,12:53:40,12:53:40,1587,29,,,,7601,0
6465020,12:54:00,12:54:00,1684,30,,,,7760.94,
6465020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465030,12:33:00,12:33:00,9477,1,,,1,0,
6465030,12:34:30,12:34:30,9468,2,,,,820.75,0
6465030,12:34:51,12:34:51,1748,3,,,,991.62,0
6465030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465030,12:38:00,12:38:00,1566,9,,,,2685.39,
6465030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465030,12:49:00,12:49:00,1577,19,,,,5459.76,
6465030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465030,12:53:40,12:53:40,1587,29,,,,7601,0
6465030,12:54:00,12:54:00,1684,30,,,,7760.94,
6465030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465040,12:33:00,12:33:00,9477,1,,,1,0,
6465040,12:34:30,12:34:30,9468,2,,,,820.75,0
6465040,12:34:51,12:34:51,1748,3,,,,991.62,0
6465040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465040,12:38:00,12:38:00,1566,9,,,,2685.39,
6465040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465040,12:49:00,12:49:00,1577,19,,,,5459.76,
6465040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465040,12:53:40,12:53:40,1587,29,,,,7601,0
6465040,12:54:00,12:54:00,1684,30,,,,7760.94,
6465040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465050,12:33:00,12:33:00,9477,1,,,1,0,
6465050,12:34:30,12:34:30,9468,2,,,,820.75,0
6465050,12:34:51,12:34:51,1748,3,,,,991.62,0
6465050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465050,12:38:00,12:38:00,1566,9,,,,2685.39,
6465050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465050,12:49:00,12:49:00,1577,19,,,,5459.76,
6465050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465050,12:53:40,12:53:40,1587,29,,,,7601,0
6465050,12:54:00,12:54:00,1684,30,,,,7760.94,
6465050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465060,12:33:00,12:33:00,9477,1,,,1,0,
6465060,12:34:30,12:34:30,9468,2,,,,820.75,0
6465060,12:34:51,12:34:51,1748,3,,,,991.62,0
6465060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465060,12:38:00,12:38:00,1566,9,,,,2685.39,
6465060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465060,12:49:00,12:49:00,1577,19,,,,5459.76,
6465060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465060,12:53:40,12:53:40,1587,29,,,,7601,0
6465060,12:54:00,12:54:00,1684,30,,,,7760.94,
6465060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465080,12:33:00,12:33:00,9477,1,,,1,0,
6465080,12:34:30,12:34:30,9468,2,,,,820.75,0
6465080,12:34:51,12:34:51,1748,3,,,,991.62,0
6465080,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465080,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465080,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465080,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465080,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465080,12:38:00,12:38:00,1566,9,,,,2685.39,
6465080,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465080,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465080,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465080,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465080,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465080,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465080,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465080,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465080,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465080,12:49:00,12:49:00,1577,19,,,,5459.76,
6465080,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465080,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465080,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465080,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465080,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465080,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465080,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465080,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465080,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465080,12:53:40,12:53:40,1587,29,,,,7601,0
6465080,12:54:00,12:54:00,1684,30,,,,7760.94,
6465080,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465080,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465080,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465080,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465090,12:33:00,12:33:00,9477,1,,,1,0,
6465090,12:34:30,12:34:30,9468,2,,,,820.75,0
6465090,12:34:51,12:34:51,1748,3,,,,991.62,0
6465090,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465090,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465090,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465090,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465090,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465090,12:38:00,12:38:00,1566,9,,,,2685.39,
6465090,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465090,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465090,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465090,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465090,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465090,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465090,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465090,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465090,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465090,12:49:00,12:49:00,1577,19,,,,5459.76,
6465090,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465090,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465090,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465090,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465090,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465090,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465090,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465090,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465090,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465090,12:53:40,12:53:40,1587,29,,,,7601,0
6465090,12:54:00,12:54:00,1684,30,,,,7760.94,
6465090,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465090,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465090,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465090,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465100,12:33:00,12:33:00,9477,1,,,1,0,
6465100,12:34:30,12:34:30,9468,2,,,,820.75,0
6465100,12:34:51,12:34:51,1748,3,,,,991.62,0
6465100,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465100,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465100,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465100,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465100,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465100,12:38:00,12:38:00,1566,9,,,,2685.39,
6465100,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465100,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465100,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465100,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465100,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465100,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465100,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465100,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465100,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465100,12:49:00,12:49:00,1577,19,,,,5459.76,
6465100,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465100,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465100,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465100,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465100,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465100,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465100,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465100,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465100,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465100,12:53:40,12:53:40,1587,29,,,,7601,0
6465100,12:54:00,12:54:00,1684,30,,,,7760.94,
6465100,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465100,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465100,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465100,12:56:00,12:56:00,10520,34,,1,,9051.88,
6465130,12:33:00,12:33:00,9477,1,,,1,0,
6465130,12:34:30,12:34:30,9468,2,,,,820.75,0
6465130,12:34:51,12:34:51,1748,3,,,,991.62,0
6465130,12:35:07,12:35:07,1749,4,,,,1136.08,0
6465130,12:35:28,12:35:28,3127,5,,,,1289.38,0
6465130,12:36:00,12:36:00,3128,6,,,,1606.56,0
6465130,12:36:56,12:36:56,3129,7,,,,2002.05,0
6465130,12:37:14,12:37:14,3130,8,,,,2188.25,0
6465130,12:38:00,12:38:00,1566,9,,,,2685.39,
6465130,12:39:17,12:39:17,9474,10,,,,2984.48,0
6465130,12:40:15,12:40:15,1569,11,,,,3233.85,0
6465130,12:41:36,12:41:36,8151,12,,,,3613.21,0
6465130,12:42:48,12:42:48,1571,13,,,,3905.87,0
6465130,12:43:48,12:43:48,1572,14,,,,4116.22,0
6465130,12:44:37,12:44:37,1573,15,,,,4330.25,0
6465130,12:45:55,12:45:55,1574,16,,,,4664.45,0
6465130,12:46:58,12:46:58,1575,17,,,,4934.46,0
6465130,12:47:53,12:47:53,1576,18,,,,5164.53,0
6465130,12:49:00,12:49:00,1577,19,,,,5459.76,
6465130,12:49:19,12:49:19,1578,20,,,,5642.04,0
6465130,12:49:44,12:49:44,1579,21,,,,5805.06,0
6465130,12:50:08,12:50:08,1580,22,,,,5996.56,0
6465130,12:50:52,12:50:52,1581,23,,,,6345.86,0
6465130,12:51:13,12:51:13,1582,24,,,,6491.73,0
6465130,12:51:42,12:51:42,1583,25,,,,6700.86,0
6465130,12:52:04,12:52:04,1584,26,,,,6894.85,0
6465130,12:52:51,12:52:51,1585,27,,,,7258.05,0
6465130,12:53:07,12:53:07,1586,28,,,,7378.25,0
6465130,12:53:40,12:53:40,1587,29,,,,7601,0
6465130,12:54:00,12:54:00,1684,30,,,,7760.94,
6465130,12:54:39,12:54:39,1685,31,,,,8139.78,0
6465130,12:55:03,12:55:03,1686,32,,,,8386.5,0
6465130,12:55:24,12:55:24,1687,33,,,,8632.46,0
6465130,12:56:00,12:56:00,10520,34,,1,,9051.88,
6531010,19:40:00,19:40:00,9477,1,,,1,0,
6531010,19:41:30,19:41:30,9468,2,,,,820.75,0
6531010,19:41:51,19:41:51,1748,3,,,,991.62,0
6531010,19:42:07,19:42:07,1749,4,,,,1136.08,0
6531010,19:42:28,19:42:28,3127,5,,,,1289.38,0
6531010,19:43:00,19:43:00,3128,6,,,,1606.56,0
6531010,19:43:56,19:43:56,3129,7,,,,2002.05,0
6531010,19:44:14,19:44:14,3130,8,,,,2188.25,0
6531010,19:45:00,19:45:00,1566,9,,,,2685.39,
6531010,19:45:28,19:45:28,9474,10,,,,2984.48,0
6531010,19:45:49,19:45:49,1569,11,,,,3233.85,0
6531010,19:46:18,19:46:18,8151,12,,,,3613.21,0
6531010,19:46:44,19:46:44,1571,13,,,,3905.87,0
6531010,19:47:06,19:47:06,1572,14,,,,4116.22,0
6531010,19:47:24,19:47:24,1573,15,,,,4330.25,0
6531010,19:47:52,19:47:52,1574,16,,,,4664.45,0
6531010,19:48:15,19:48:15,1575,17,,,,4934.46,0
6531010,19:48:35,19:48:35,1576,18,,,,5164.53,0
6531010,19:49:00,19:49:00,1577,19,,,,5459.76,
6531010,19:49:19,19:49:19,1578,20,,,,5642.04,0
6531010,19:49:44,19:49:44,1579,21,,,,5805.06,0
6531010,19:50:08,19:50:08,1580,22,,,,5996.56,0
6531010,19:50:52,19:50:52,1581,23,,,,6345.86,0
6531010,19:51:13,19:51:13,1582,24,,,,6491.73,0
6531010,19:51:42,19:51:42,1583,25,,,,6700.86,0
6531010,19:52:04,19:52:04,1584,26,,,,6894.85,0
6531010,19:52:51,19:52:51,1585,27,,,,7258.05,0
6531010,19:53:07,19:53:07,1586,28,,,,7378.25,0
6531010,19:53:40,19:53:40,1587,29,,,,7601,0
6531010,19:54:00,19:54:00,1684,30,,,,7760.94,
6531010,19:55:37,19:55:37,1685,31,,,,8139.78,0
6531010,19:56:39,19:56:39,1686,32,,,,8386.5,0
6531010,19:57:31,19:57:31,1687,33,,,,8632.46,0
6531010,19:59:00,19:59:00,10520,34,,1,,9051.88,
6531120,19:40:00,19:40:00,9477,1,,,1,0,
6531120,19:41:30,19:41:30,9468,2,,,,820.75,0
6531120,19:41:51,19:41:51,1748,3,,,,991.62,0
6531120,19:42:07,19:42:07,1749,4,,,,1136.08,0
6531120,19:42:28,19:42:28,3127,5,,,,1289.38,0
6531120,19:43:00,19:43:00,3128,6,,,,1606.56,0
6531120,19:43:56,19:43:56,3129,7,,,,2002.05,0
6531120,19:44:14,19:44:14,3130,8,,,,2188.25,0
6531120,19:45:00,19:45:00,1566,9,,,,2685.39,
6531120,19:45:28,19:45:28,9474,10,,,,2984.48,0
6531120,19:45:49,19:45:49,1569,11,,,,3233.85,0
6531120,19:46:18,19:46:18,8151,12,,,,3613.21,0
6531120,19:46:44,19:46:44,1571,13,,,,3905.87,0
6531120,19:47:06,19:47:06,1572,14,,,,4116.22,0
6531120,19:47:24,19:47:24,1573,15,,,,4330.25,0
6531120,19:47:52,19:47:52,1574,16,,,,4664.45,0
6531120,19:48:15,19:48:15,1575,17,,,,4934.46,0
6531120,19:48:35,19:48:35,1576,18,,,,5164.53,0
6531120,19:49:00,19:49:00,1577,19,,,,5459.76,
6531120,19:49:19,19:49:19,1578,20,,,,5642.04,0
6531120,19:49:44,19:49:44,1579,21,,,,5805.06,0
6531120,19:50:08,19:50:08,1580,22,,,,5996.56,0
6531120,19:50:52,19:50:52,1581,23,,,,6345.86,0
6531120,19:51:13,19:51:13,1582,24,,,,6491.73,0
6531120,19:51:42,19:51:42,1583,25,,,,6700.86,0
6531120,19:52:04,19:52:04,1584,26,,,,6894.85,0
6531120,19:52:51,19:52:51,1585,27,,,,7258.05,0
6531120,19:53:07,19:53:07,1586,28,,,,7378.25,0
6531120,19:53:40,19:53:40,1587,29,,,,7601,0
6531120,19:54:00,19:54:00,1684,30,,,,7760.94,
6531120,19:55:37,19:55:37,1685,31,,,,8139.78,0
6531120,19:56:39,19:56:39,1686,32,,,,8386.5,0
6531120,19:57:31,19:57:31,1687,33,,,,8632.46,0
6531120,19:59:00,19:59:00,10520,34,,1,,9051.88,
6531140,19:40:00,19:40:00,9477,1,,,1,0,
6531140,19:41:30,19:41:30,9468,2,,,,820.75,0
6531140,19:41:51,19:41:51,1748,3,,,,991.62,0
6531140,19:42:07,19:42:07,1749,4,,,,1136.08,0
6531140,19:42:28,19:42:28,3127,5,,,,1289.38,0
6531140,19:43:00,19:43:00,3128,6,,,,1606.56,0
6531140,19:43:56,19:43:56,3129,7,,,,2002.05,0
6531140,19:44:14,19:44:14,3130,8,,,,2188.25,0
6531140,19:45:00,19:45:00,1566,9,,,,2685.39,
6531140,19:45:28,19:45:28,9474,10,,,,2984.48,0
6531140,19:45:49,19:45:49,1569,11,,,,3233.85,0
6531140,19:46:18,19:46:18,8151,12,,,,3613.21,0
6531140,19:46:44,19:46:44,1571,13,,,,3905.87,0
6531140,19:47:06,19:47:06,1572,14,,,,4116.22,0
6531140,19:47:24,19:47:24,1573,15,,,,4330.25,0
6531140,19:47:52,19:47:52,1574,16,,,,4664.45,0
6531140,19:48:15,19:48:15,1575,17,,,,4934.46,0
6531140,19:48:35,19:48:35,1576,18,,,,5164.53,0
6531140,19:49:00,19:49:00,1577,19,,,,5459.76,
6531140,19:49:19,19:49:19,1578,20,,,,5642.04,0
6531140,19:49:44,19:49:44,1579,21,,,,5805.06,0
6531140,19:50:08,19:50:08,1580,22,,,,5996.56,0
6531140,19:50:52,19:50:52,1581,23,,,,6345.86,0
6531140,19:51:13,19:51:13,1582,24,,,,6491.73,0
6531140,19:51:42,19:51:42,1583,25,,,,6700.86,0
6531140,19:52:04,19:52:04,1584,26,,,,6894.85,0
6531140,19:52:51,19:52:51,1585,27,,,,7258.05,0
6531140,19:53:07,19:53:07,1586,28,,,,7378.25,0
6531140,19:53:40,19:53:40,1587,29,,,,7601,0
6531140,19:54:00,19:54:00,1684,30,,,,7760.94,
6531140,19:55:37,19:55:37,1685,31,,,,8139.78,0
6531140,19:56:39,19:56:39,1686,32,,,,8386.5,0
6531140,19:57:31,19:57:31,1687,33,,,,8632.46,0
6531140,19:59:00,19:59:00,10520,34,,1,,9051.88,
6760020,07:32:00,07:32:00,9477,1,,,1,0,
6760020,07:33:48,07:33:48,9468,2,,,,820.75,0
6760020,07:34:13,07:34:13,1748,3,,,,991.62,0
6760020,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760020,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760020,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760020,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760020,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760020,07:38:00,07:38:00,1566,9,,,,2685.39,
6760020,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760020,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760020,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760020,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760020,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760020,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760020,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760020,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760020,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760020,07:50:00,07:50:00,1577,19,,,,5459.76,
6760020,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760020,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760020,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760020,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760020,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760020,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760020,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760020,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760020,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760020,07:56:33,07:56:33,1587,29,,,,7601,0
6760020,07:57:00,07:57:00,1684,30,,,,7760.94,
6760020,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760020,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760020,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760020,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760030,07:32:00,07:32:00,9477,1,,,1,0,
6760030,07:33:48,07:33:48,9468,2,,,,820.75,0
6760030,07:34:13,07:34:13,1748,3,,,,991.62,0
6760030,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760030,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760030,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760030,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760030,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760030,07:38:00,07:38:00,1566,9,,,,2685.39,
6760030,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760030,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760030,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760030,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760030,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760030,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760030,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760030,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760030,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760030,07:50:00,07:50:00,1577,19,,,,5459.76,
6760030,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760030,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760030,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760030,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760030,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760030,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760030,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760030,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760030,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760030,07:56:33,07:56:33,1587,29,,,,7601,0
6760030,07:57:00,07:57:00,1684,30,,,,7760.94,
6760030,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760030,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760030,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760030,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760040,07:32:00,07:32:00,9477,1,,,1,0,
6760040,07:33:48,07:33:48,9468,2,,,,820.75,0
6760040,07:34:13,07:34:13,1748,3,,,,991.62,0
6760040,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760040,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760040,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760040,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760040,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760040,07:38:00,07:38:00,1566,9,,,,2685.39,
6760040,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760040,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760040,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760040,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760040,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760040,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760040,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760040,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760040,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760040,07:50:00,07:50:00,1577,19,,,,5459.76,
6760040,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760040,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760040,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760040,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760040,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760040,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760040,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760040,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760040,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760040,07:56:33,07:56:33,1587,29,,,,7601,0
6760040,07:57:00,07:57:00,1684,30,,,,7760.94,
6760040,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760040,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760040,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760040,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760050,07:32:00,07:32:00,9477,1,,,1,0,
6760050,07:33:48,07:33:48,9468,2,,,,820.75,0
6760050,07:34:13,07:34:13,1748,3,,,,991.62,0
6760050,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760050,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760050,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760050,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760050,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760050,07:38:00,07:38:00,1566,9,,,,2685.39,
6760050,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760050,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760050,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760050,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760050,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760050,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760050,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760050,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760050,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760050,07:50:00,07:50:00,1577,19,,,,5459.76,
6760050,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760050,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760050,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760050,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760050,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760050,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760050,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760050,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760050,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760050,07:56:33,07:56:33,1587,29,,,,7601,0
6760050,07:57:00,07:57:00,1684,30,,,,7760.94,
6760050,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760050,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760050,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760050,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760060,07:32:00,07:32:00,9477,1,,,1,0,
6760060,07:33:48,07:33:48,9468,2,,,,820.75,0
6760060,07:34:13,07:34:13,1748,3,,,,991.62,0
6760060,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760060,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760060,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760060,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760060,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760060,07:38:00,07:38:00,1566,9,,,,2685.39,
6760060,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760060,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760060,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760060,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760060,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760060,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760060,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760060,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760060,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760060,07:50:00,07:50:00,1577,19,,,,5459.76,
6760060,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760060,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760060,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760060,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760060,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760060,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760060,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760060,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760060,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760060,07:56:33,07:56:33,1587,29,,,,7601,0
6760060,07:57:00,07:57:00,1684,30,,,,7760.94,
6760060,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760060,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760060,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760060,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760080,07:32:00,07:32:00,9477,1,,,1,0,
6760080,07:33:48,07:33:48,9468,2,,,,820.75,0
6760080,07:34:13,07:34:13,1748,3,,,,991.62,0
6760080,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760080,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760080,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760080,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760080,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760080,07:38:00,07:38:00,1566,9,,,,2685.39,
6760080,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760080,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760080,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760080,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760080,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760080,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760080,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760080,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760080,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760080,07:50:00,07:50:00,1577,19,,,,5459.76,
6760080,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760080,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760080,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760080,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760080,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760080,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760080,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760080,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760080,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760080,07:56:33,07:56:33,1587,29,,,,7601,0
6760080,07:57:00,07:57:00,1684,30,,,,7760.94,
6760080,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760080,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760080,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760080,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760090,07:32:00,07:32:00,9477,1,,,1,0,
6760090,07:33:48,07:33:48,9468,2,,,,820.75,0
6760090,07:34:13,07:34:13,1748,3,,,,991.62,0
6760090,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760090,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760090,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760090,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760090,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760090,07:38:00,07:38:00,1566,9,,,,2685.39,
6760090,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760090,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760090,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760090,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760090,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760090,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760090,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760090,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760090,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760090,07:50:00,07:50:00,1577,19,,,,5459.76,
6760090,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760090,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760090,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760090,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760090,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760090,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760090,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760090,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760090,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760090,07:56:33,07:56:33,1587,29,,,,7601,0
6760090,07:57:00,07:57:00,1684,30,,,,7760.94,
6760090,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760090,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760090,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760090,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760100,07:32:00,07:32:00,9477,1,,,1,0,
6760100,07:33:48,07:33:48,9468,2,,,,820.75,0
6760100,07:34:13,07:34:13,1748,3,,,,991.62,0
6760100,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760100,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760100,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760100,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760100,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760100,07:38:00,07:38:00,1566,9,,,,2685.39,
6760100,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760100,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760100,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760100,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760100,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760100,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760100,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760100,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760100,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760100,07:50:00,07:50:00,1577,19,,,,5459.76,
6760100,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760100,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760100,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760100,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760100,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760100,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760100,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760100,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760100,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760100,07:56:33,07:56:33,1587,29,,,,7601,0
6760100,07:57:00,07:57:00,1684,30,,,,7760.94,
6760100,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760100,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760100,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760100,07:59:00,07:59:00,10520,34,,1,,9051.88,
6760130,07:32:00,07:32:00,9477,1,,,1,0,
6760130,07:33:48,07:33:48,9468,2,,,,820.75,0
6760130,07:34:13,07:34:13,1748,3,,,,991.62,0
6760130,07:34:32,07:34:32,1749,4,,,,1136.08,0
6760130,07:34:57,07:34:57,3127,5,,,,1289.38,0
6760130,07:35:36,07:35:36,3128,6,,,,1606.56,0
6760130,07:36:43,07:36:43,3129,7,,,,2002.05,0
6760130,07:37:05,07:37:05,3130,8,,,,2188.25,0
6760130,07:38:00,07:38:00,1566,9,,,,2685.39,
6760130,07:39:24,07:39:24,9474,10,,,,2984.48,0
6760130,07:40:27,07:40:27,1569,11,,,,3233.85,0
6760130,07:41:55,07:41:55,8151,12,,,,3613.21,0
6760130,07:43:14,07:43:14,1571,13,,,,3905.87,0
6760130,07:44:20,07:44:20,1572,14,,,,4116.22,0
6760130,07:45:13,07:45:13,1573,15,,,,4330.25,0
6760130,07:46:38,07:46:38,1574,16,,,,4664.45,0
6760130,07:47:47,07:47:47,1575,17,,,,4934.46,0
6760130,07:48:47,07:48:47,1576,18,,,,5164.53,0
6760130,07:50:00,07:50:00,1577,19,,,,5459.76,
6760130,07:50:26,07:50:26,1578,20,,,,5642.04,0
6760130,07:51:02,07:51:02,1579,21,,,,5805.06,0
6760130,07:51:36,07:51:36,1580,22,,,,5996.56,0
6760130,07:52:37,07:52:37,1581,23,,,,6345.86,0
6760130,07:53:06,07:53:06,1582,24,,,,6491.73,0
6760130,07:53:46,07:53:46,1583,25,,,,6700.86,0
6760130,07:54:18,07:54:18,1584,26,,,,6894.85,0
6760130,07:55:23,07:55:23,1585,27,,,,7258.05,0
6760130,07:55:45,07:55:45,1586,28,,,,7378.25,0
6760130,07:56:33,07:56:33,1587,29,,,,7601,0
6760130,07:57:00,07:57:00,1684,30,,,,7760.94,
6760130,07:57:39,07:57:39,1685,31,,,,8139.78,0
6760130,07:58:03,07:58:03,1686,32,,,,8386.5,0
6760130,07:58:24,07:58:24,1687,33,,,,8632.46,0
6760130,07:59:00,07:59:00,10520,34,,1,,9051.88,
6766010,11:10:00,11:10:00,9477,1,,,1,0,
6766010,11:11:30,11:11:30,9468,2,,,,820.75,0
6766010,11:11:51,11:11:51,1748,3,,,,991.62,0
6766010,11:12:07,11:12:07,1749,4,,,,1136.08,0
6766010,11:12:28,11:12:28,3127,5,,,,1289.38,0
6766010,11:13:00,11:13:00,3128,6,,,,1606.56,0
6766010,11:13:56,11:13:56,3129,7,,,,2002.05,0
6766010,11:14:14,11:14:14,3130,8,,,,2188.25,0
6766010,11:15:00,11:15:00,1566,9,,,,2685.39,
6766010,11:15:28,11:15:28,9474,10,,,,2984.48,0
6766010,11:15:49,11:15:49,1569,11,,,,3233.85,0
6766010,11:16:18,11:16:18,8151,12,,,,3613.21,0
6766010,11:16:44,11:16:44,1571,13,,,,3905.87,0
6766010,11:17:06,11:17:06,1572,14,,,,4116.22,0
6766010,11:17:24,11:17:24,1573,15,,,,4330.25,0
6766010,11:17:52,11:17:52,1574,16,,,,4664.45,0
6766010,11:18:15,11:18:15,1575,17,,,,4934.46,0
6766010,11:18:35,11:18:35,1576,18,,,,5164.53,0
6766010,11:19:00,11:19:00,1577,19,,,,5459.76,
6766010,11:19:19,11:19:19,1578,20,,,,5642.04,0
6766010,11:19:44,11:19:44,1579,21,,,,5805.06,0
6766010,11:20:08,11:20:08,1580,22,,,,5996.56,0
6766010,11:20:52,11:20:52,1581,23,,,,6345.86,0
6766010,11:21:13,11:21:13,1582,24,,,,6491.73,0
6766010,11:21:42,11:21:42,1583,25,,,,6700.86,0
6766010,11:22:04,11:22:04,1584,26,,,,6894.85,0
6766010,11:22:51,11:22:51,1585,27,,,,7258.05,0
6766010,11:23:07,11:23:07,1586,28,,,,7378.25,0
6766010,11:23:40,11:23:40,1587,29,,,,7601,0
6766010,11:24:00,11:24:00,1684,30,,,,7760.94,
6766010,11:25:37,11:25:37,1685,31,,,,8139.78,0
6766010,11:26:39,11:26:39,1686,32,,,,8386.5,0
6766010,11:27:31,11:27:31,1687,33,,,,8632.46,0
6766010,11:29:00,11:29:00,10520,34,,1,,9051.88,
6766120,11:10:00,11:10:00,9477,1,,,1,0,
6766120,11:11:30,11:11:30,9468,2,,,,820.75,0
6766120,11:11:51,11:11:51,1748,3,,,,991.62,0
6766120,11:12:07,11:12:07,1749,4,,,,1136.08,0
6766120,11:12:28,11:12:28,3127,5,,,,1289.38,0
6766120,11:13:00,11:13:00,3128,6,,,,1606.56,0
6766120,11:13:56,11:13:56,3129,7,,,,2002.05,0
6766120,11:14:14,11:14:14,3130,8,,,,2188.25,0
6766120,11:15:00,11:15:00,1566,9,,,,2685.39,
6766120,11:15:28,11:15:28,9474,10,,,,2984.48,0
6766120,11:15:49,11:15:49,1569,11,,,,3233.85,0
6766120,11:16:18,11:16:18,8151,12,,,,3613.21,0
6766120,11:16:44,11:16:44,1571,13,,,,3905.87,0
6766120,11:17:06,11:17:06,1572,14,,,,4116.22,0
6766120,11:17:24,11:17:24,1573,15,,,,4330.25,0
6766120,11:17:52,11:17:52,1574,16,,,,4664.45,0
6766120,11:18:15,11:18:15,1575,17,,,,4934.46,0
6766120,11:18:35,11:18:35,1576,18,,,,5164.53,0
6766120,11:19:00,11:19:00,1577,19,,,,5459.76,
6766120,11:19:19,11:19:19,1578,20,,,,5642.04,0
6766120,11:19:44,11:19:44,1579,21,,,,5805.06,0
6766120,11:20:08,11:20:08,1580,22,,,,5996.56,0
6766120,11:20:52,11:20:52,1581,23,,,,6345.86,0
6766120,11:21:13,11:21:13,1582,24,,,,6491.73,0
6766120,11:21:42,11:21:42,1583,25,,,,6700.86,0
6766120,11:22:04,11:22:04,1584,26,,,,6894.85,0
6766120,11:22:51,11:22:51,1585,27,,,,7258.05,0
6766120,11:23:07,11:23:07,1586,28,,,,7378.25,0
6766120,11:23:40,11:23:40,1587,29,,,,7601,0
6766120,11:24:00,11:24:00,1684,30,,,,7760.94,
6766120,11:25:37,11:25:37,1685,31,,,,8139.78,0
6766120,11:26:39,11:26:39,1686,32,,,,8386.5,0
6766120,11:27:31,11:27:31,1687,33,,,,8632.46,0
6766120,11:29:00,11:29:00,10520,34,,1,,9051.88,
6766140,11:10:00,11:10:00,9477,1,,,1,0,
6766140,11:11:30,11:11:30,9468,2,,,,820.75,0
6766140,11:11:51,11:11:51,1748,3,,,,991.62,0
6766140,11:12:07,11:12:07,1749,4,,,,1136.08,0
6766140,11:12:28,11:12:28,3127,5,,,,1289.38,0
6766140,11:13:00,11:13:00,3128,6,,,,1606.56,0
6766140,11:13:56,11:13:56,3129,7,,,,2002.05,0
6766140,11:14:14,11:14:14,3130,8,,,,2188.25,0
6766140,11:15:00,11:15:00,1566,9,,,,2685.39,
6766140,11:15:28,11:15:28,9474,10,,,,2984.48,0
6766140,11:15:49,11:15:49,1569,11,,,,3233.85,0
6766140,11:16:18,11:16:18,8151,12,,,,3613.21,0
6766140,11:16:44,11:16:44,1571,13,,,,3905.87,0
6766140,11:17:06,11:17:06,1572,14,,,,4116.22,0
6766140,11:17:24,11:17:24,1573,15,,,,4330.25,0
6766140,11:17:52,11:17:52,1574,16,,,,4664.45,0
6766140,11:18:15,11:18:15,1575,17,,,,4934.46,0
6766140,11:18:35,11:18:35,1576,18,,,,5164.53,0
6766140,11:19:00,11:19:00,1577,19,,,,5459.76,
6766140,11:19:19,11:19:19,1578,20,,,,5642.04,0
6766140,11:19:44,11:19:44,1579,21,,,,5805.06,0
6766140,11:20:08,11:20:08,1580,22,,,,5996.56,0
6766140,11:20:52,11:20:52,1581,23,,,,6345.86,0
6766140,11:21:13,11:21:13,1582,24,,,,6491.73,0
6766140,11:21:42,11:21:42,1583,25,,,,6700.86,0
6766140,11:22:04,11:22:04,1584,26,,,,6894.85,0
6766140,11:22:51,11:22:51,1585,27,,,,7258.05,0
6766140,11:23:07,11:23:07,1586,28,,,,7378.25,0
6766140,11:23:40,11:23:40,1587,29,,,,7601,0
6766140,11:24:00,11:24:00,1684,30,,,,7760.94,
6766140,11:25:37,11:25:37,1685,31,,,,8139.78,0
6766140,11:26:39,11:26:39,1686,32,,,,8386.5,0
6766140,11:27:31,11:27:31,1687,33,,,,8632.46,0
6766140,11:29:00,11:29:00,10520,34,,1,,9051.88,
6802020,23:33:00,23:33:00,9477,1,,,1,0,
6802020,23:34:30,23:34:30,9468,2,,,,820.75,0
6802020,23:34:51,23:34:51,1748,3,,,,991.62,0
6802020,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802020,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802020,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802020,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802020,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802020,23:38:00,23:38:00,1566,9,,,,2685.39,
6802020,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802020,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802020,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802020,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802020,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802020,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802020,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802020,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802020,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802020,23:47:00,23:47:00,1577,19,,,,5459.76,
6802020,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802020,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802020,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802020,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802020,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802020,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802020,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802020,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802020,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802020,23:51:40,23:51:40,1587,29,,,,7601,0
6802020,23:52:00,23:52:00,1684,30,,,,7760.94,
6802020,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802020,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802020,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802020,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802030,23:33:00,23:33:00,9477,1,,,1,0,
6802030,23:34:30,23:34:30,9468,2,,,,820.75,0
6802030,23:34:51,23:34:51,1748,3,,,,991.62,0
6802030,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802030,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802030,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802030,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802030,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802030,23:38:00,23:38:00,1566,9,,,,2685.39,
6802030,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802030,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802030,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802030,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802030,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802030,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802030,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802030,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802030,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802030,23:47:00,23:47:00,1577,19,,,,5459.76,
6802030,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802030,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802030,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802030,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802030,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802030,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802030,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802030,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802030,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802030,23:51:40,23:51:40,1587,29,,,,7601,0
6802030,23:52:00,23:52:00,1684,30,,,,7760.94,
6802030,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802030,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802030,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802030,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802040,23:33:00,23:33:00,9477,1,,,1,0,
6802040,23:34:30,23:34:30,9468,2,,,,820.75,0
6802040,23:34:51,23:34:51,1748,3,,,,991.62,0
6802040,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802040,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802040,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802040,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802040,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802040,23:38:00,23:38:00,1566,9,,,,2685.39,
6802040,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802040,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802040,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802040,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802040,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802040,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802040,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802040,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802040,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802040,23:47:00,23:47:00,1577,19,,,,5459.76,
6802040,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802040,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802040,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802040,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802040,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802040,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802040,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802040,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802040,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802040,23:51:40,23:51:40,1587,29,,,,7601,0
6802040,23:52:00,23:52:00,1684,30,,,,7760.94,
6802040,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802040,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802040,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802040,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802050,23:33:00,23:33:00,9477,1,,,1,0,
6802050,23:34:30,23:34:30,9468,2,,,,820.75,0
6802050,23:34:51,23:34:51,1748,3,,,,991.62,0
6802050,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802050,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802050,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802050,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802050,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802050,23:38:00,23:38:00,1566,9,,,,2685.39,
6802050,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802050,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802050,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802050,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802050,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802050,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802050,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802050,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802050,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802050,23:47:00,23:47:00,1577,19,,,,5459.76,
6802050,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802050,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802050,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802050,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802050,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802050,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802050,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802050,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802050,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802050,23:51:40,23:51:40,1587,29,,,,7601,0
6802050,23:52:00,23:52:00,1684,30,,,,7760.94,
6802050,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802050,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802050,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802050,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802060,23:33:00,23:33:00,9477,1,,,1,0,
6802060,23:34:30,23:34:30,9468,2,,,,820.75,0
6802060,23:34:51,23:34:51,1748,3,,,,991.62,0
6802060,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802060,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802060,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802060,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802060,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802060,23:38:00,23:38:00,1566,9,,,,2685.39,
6802060,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802060,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802060,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802060,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802060,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802060,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802060,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802060,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802060,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802060,23:47:00,23:47:00,1577,19,,,,5459.76,
6802060,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802060,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802060,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802060,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802060,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802060,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802060,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802060,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802060,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802060,23:51:40,23:51:40,1587,29,,,,7601,0
6802060,23:52:00,23:52:00,1684,30,,,,7760.94,
6802060,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802060,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802060,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802060,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802080,23:33:00,23:33:00,9477,1,,,1,0,
6802080,23:34:30,23:34:30,9468,2,,,,820.75,0
6802080,23:34:51,23:34:51,1748,3,,,,991.62,0
6802080,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802080,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802080,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802080,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802080,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802080,23:38:00,23:38:00,1566,9,,,,2685.39,
6802080,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802080,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802080,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802080,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802080,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802080,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802080,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802080,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802080,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802080,23:47:00,23:47:00,1577,19,,,,5459.76,
6802080,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802080,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802080,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802080,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802080,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802080,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802080,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802080,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802080,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802080,23:51:40,23:51:40,1587,29,,,,7601,0
6802080,23:52:00,23:52:00,1684,30,,,,7760.94,
6802080,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802080,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802080,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802080,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802090,23:33:00,23:33:00,9477,1,,,1,0,
6802090,23:34:30,23:34:30,9468,2,,,,820.75,0
6802090,23:34:51,23:34:51,1748,3,,,,991.62,0
6802090,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802090,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802090,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802090,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802090,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802090,23:38:00,23:38:00,1566,9,,,,2685.39,
6802090,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802090,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802090,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802090,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802090,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802090,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802090,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802090,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802090,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802090,23:47:00,23:47:00,1577,19,,,,5459.76,
6802090,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802090,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802090,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802090,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802090,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802090,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802090,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802090,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802090,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802090,23:51:40,23:51:40,1587,29,,,,7601,0
6802090,23:52:00,23:52:00,1684,30,,,,7760.94,
6802090,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802090,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802090,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802090,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802100,23:33:00,23:33:00,9477,1,,,1,0,
6802100,23:34:30,23:34:30,9468,2,,,,820.75,0
6802100,23:34:51,23:34:51,1748,3,,,,991.62,0
6802100,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802100,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802100,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802100,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802100,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802100,23:38:00,23:38:00,1566,9,,,,2685.39,
6802100,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802100,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802100,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802100,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802100,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802100,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802100,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802100,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802100,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802100,23:47:00,23:47:00,1577,19,,,,5459.76,
6802100,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802100,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802100,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802100,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802100,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802100,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802100,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802100,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802100,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802100,23:51:40,23:51:40,1587,29,,,,7601,0
6802100,23:52:00,23:52:00,1684,30,,,,7760.94,
6802100,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802100,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802100,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802100,23:53:00,23:53:00,10520,34,,1,,9051.88,
6802130,23:33:00,23:33:00,9477,1,,,1,0,
6802130,23:34:30,23:34:30,9468,2,,,,820.75,0
6802130,23:34:51,23:34:51,1748,3,,,,991.62,0
6802130,23:35:07,23:35:07,1749,4,,,,1136.08,0
6802130,23:35:28,23:35:28,3127,5,,,,1289.38,0
6802130,23:36:00,23:36:00,3128,6,,,,1606.56,0
6802130,23:36:56,23:36:56,3129,7,,,,2002.05,0
6802130,23:37:14,23:37:14,3130,8,,,,2188.25,0
6802130,23:38:00,23:38:00,1566,9,,,,2685.39,
6802130,23:39:03,23:39:03,9474,10,,,,2984.48,0
6802130,23:39:50,23:39:50,1569,11,,,,3233.85,0
6802130,23:40:56,23:40:56,8151,12,,,,3613.21,0
6802130,23:41:55,23:41:55,1571,13,,,,3905.87,0
6802130,23:42:45,23:42:45,1572,14,,,,4116.22,0
6802130,23:43:25,23:43:25,1573,15,,,,4330.25,0
6802130,23:44:29,23:44:29,1574,16,,,,4664.45,0
6802130,23:45:20,23:45:20,1575,17,,,,4934.46,0
6802130,23:46:05,23:46:05,1576,18,,,,5164.53,0
6802130,23:47:00,23:47:00,1577,19,,,,5459.76,
6802130,23:47:19,23:47:19,1578,20,,,,5642.04,0
6802130,23:47:44,23:47:44,1579,21,,,,5805.06,0
6802130,23:48:08,23:48:08,1580,22,,,,5996.56,0
6802130,23:48:52,23:48:52,1581,23,,,,6345.86,0
6802130,23:49:13,23:49:13,1582,24,,,,6491.73,0
6802130,23:49:42,23:49:42,1583,25,,,,6700.86,0
6802130,23:50:04,23:50:04,1584,26,,,,6894.85,0
6802130,23:50:51,23:50:51,1585,27,,,,7258.05,0
6802130,23:51:07,23:51:07,1586,28,,,,7378.25,0
6802130,23:51:40,23:51:40,1587,29,,,,7601,0
6802130,23:52:00,23:52:00,1684,30,,,,7760.94,
6802130,23:52:19,23:52:19,1685,31,,,,8139.78,0
6802130,23:52:31,23:52:31,1686,32,,,,8386.5,0
6802130,23:52:42,23:52:42,1687,33,,,,8632.46,0
6802130,23:53:00,23:53:00,10520,34,,1,,9051.88,
7328070,07:35:00,07:35:00,9477,1,,,1,0,
7328070,07:36:30,07:36:30,9468,2,,,,820.75,0
7328070,07:36:51,07:36:51,1748,3,,,,991.62,0
7328070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7328070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7328070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7328070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7328070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7328070,07:40:00,07:40:00,1566,9,,,,2685.39,
7328070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7328070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7328070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7328070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7328070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7328070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7328070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7328070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7328070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7328070,07:44:00,07:44:00,1577,19,,,,5459.76,
7328070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7328070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7328070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7328070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7328070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7328070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7328070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7328070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7328070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7328070,07:48:40,07:48:40,1587,29,,,,7601,0
7328070,07:49:00,07:49:00,1684,30,,,,7760.94,
7328070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7328070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7328070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7328070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7328110,07:35:00,07:35:00,9477,1,,,1,0,
7328110,07:36:30,07:36:30,9468,2,,,,820.75,0
7328110,07:36:51,07:36:51,1748,3,,,,991.62,0
7328110,07:37:07,07:37:07,1749,4,,,,1136.08,0
7328110,07:37:28,07:37:28,3127,5,,,,1289.38,0
7328110,07:38:00,07:38:00,3128,6,,,,1606.56,0
7328110,07:38:56,07:38:56,3129,7,,,,2002.05,0
7328110,07:39:14,07:39:14,3130,8,,,,2188.25,0
7328110,07:40:00,07:40:00,1566,9,,,,2685.39,
7328110,07:40:28,07:40:28,9474,10,,,,2984.48,0
7328110,07:40:49,07:40:49,1569,11,,,,3233.85,0
7328110,07:41:18,07:41:18,8151,12,,,,3613.21,0
7328110,07:41:44,07:41:44,1571,13,,,,3905.87,0
7328110,07:42:06,07:42:06,1572,14,,,,4116.22,0
7328110,07:42:24,07:42:24,1573,15,,,,4330.25,0
7328110,07:42:52,07:42:52,1574,16,,,,4664.45,0
7328110,07:43:15,07:43:15,1575,17,,,,4934.46,0
7328110,07:43:35,07:43:35,1576,18,,,,5164.53,0
7328110,07:44:00,07:44:00,1577,19,,,,5459.76,
7328110,07:44:19,07:44:19,1578,20,,,,5642.04,0
7328110,07:44:44,07:44:44,1579,21,,,,5805.06,0
7328110,07:45:08,07:45:08,1580,22,,,,5996.56,0
7328110,07:45:52,07:45:52,1581,23,,,,6345.86,0
7328110,07:46:13,07:46:13,1582,24,,,,6491.73,0
7328110,07:46:42,07:46:42,1583,25,,,,6700.86,0
7328110,07:47:04,07:47:04,1584,26,,,,6894.85,0
7328110,07:47:51,07:47:51,1585,27,,,,7258.05,0
7328110,07:48:07,07:48:07,1586,28,,,,7378.25,0
7328110,07:48:40,07:48:40,1587,29,,,,7601,0
7328110,07:49:00,07:49:00,1684,30,,,,7760.94,
7328110,07:50:37,07:50:37,1685,31,,,,8139.78,0
7328110,07:51:39,07:51:39,1686,32,,,,8386.5,0
7328110,07:52:31,07:52:31,1687,33,,,,8632.46,0
7328110,07:54:00,07:54:00,10520,34,,1,,9051.88,
7576020,14:33:00,14:33:00,9477,1,,,1,0,
7576020,14:34:30,14:34:30,9468,2,,,,820.75,0
7576020,14:34:51,14:34:51,1748,3,,,,991.62,0
7576020,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576020,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576020,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576020,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576020,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576020,14:38:00,14:38:00,1566,9,,,,2685.39,
7576020,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576020,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576020,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576020,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576020,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576020,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576020,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576020,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576020,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576020,14:49:00,14:49:00,1577,19,,,,5459.76,
7576020,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576020,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576020,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576020,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576020,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576020,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576020,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576020,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576020,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576020,14:54:36,14:54:36,1587,29,,,,7601,0
7576020,14:55:00,14:55:00,1684,30,,,,7760.94,
7576020,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576020,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576020,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576020,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576030,14:33:00,14:33:00,9477,1,,,1,0,
7576030,14:34:30,14:34:30,9468,2,,,,820.75,0
7576030,14:34:51,14:34:51,1748,3,,,,991.62,0
7576030,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576030,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576030,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576030,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576030,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576030,14:38:00,14:38:00,1566,9,,,,2685.39,
7576030,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576030,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576030,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576030,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576030,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576030,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576030,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576030,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576030,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576030,14:49:00,14:49:00,1577,19,,,,5459.76,
7576030,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576030,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576030,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576030,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576030,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576030,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576030,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576030,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576030,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576030,14:54:36,14:54:36,1587,29,,,,7601,0
7576030,14:55:00,14:55:00,1684,30,,,,7760.94,
7576030,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576030,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576030,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576030,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576040,14:33:00,14:33:00,9477,1,,,1,0,
7576040,14:34:30,14:34:30,9468,2,,,,820.75,0
7576040,14:34:51,14:34:51,1748,3,,,,991.62,0
7576040,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576040,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576040,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576040,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576040,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576040,14:38:00,14:38:00,1566,9,,,,2685.39,
7576040,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576040,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576040,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576040,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576040,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576040,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576040,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576040,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576040,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576040,14:49:00,14:49:00,1577,19,,,,5459.76,
7576040,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576040,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576040,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576040,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576040,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576040,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576040,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576040,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576040,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576040,14:54:36,14:54:36,1587,29,,,,7601,0
7576040,14:55:00,14:55:00,1684,30,,,,7760.94,
7576040,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576040,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576040,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576040,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576050,14:33:00,14:33:00,9477,1,,,1,0,
7576050,14:34:30,14:34:30,9468,2,,,,820.75,0
7576050,14:34:51,14:34:51,1748,3,,,,991.62,0
7576050,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576050,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576050,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576050,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576050,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576050,14:38:00,14:38:00,1566,9,,,,2685.39,
7576050,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576050,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576050,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576050,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576050,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576050,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576050,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576050,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576050,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576050,14:49:00,14:49:00,1577,19,,,,5459.76,
7576050,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576050,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576050,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576050,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576050,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576050,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576050,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576050,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576050,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576050,14:54:36,14:54:36,1587,29,,,,7601,0
7576050,14:55:00,14:55:00,1684,30,,,,7760.94,
7576050,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576050,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576050,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576050,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576060,14:33:00,14:33:00,9477,1,,,1,0,
7576060,14:34:30,14:34:30,9468,2,,,,820.75,0
7576060,14:34:51,14:34:51,1748,3,,,,991.62,0
7576060,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576060,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576060,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576060,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576060,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576060,14:38:00,14:38:00,1566,9,,,,2685.39,
7576060,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576060,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576060,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576060,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576060,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576060,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576060,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576060,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576060,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576060,14:49:00,14:49:00,1577,19,,,,5459.76,
7576060,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576060,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576060,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576060,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576060,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576060,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576060,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576060,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576060,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576060,14:54:36,14:54:36,1587,29,,,,7601,0
7576060,14:55:00,14:55:00,1684,30,,,,7760.94,
7576060,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576060,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576060,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576060,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576080,14:33:00,14:33:00,9477,1,,,1,0,
7576080,14:34:30,14:34:30,9468,2,,,,820.75,0
7576080,14:34:51,14:34:51,1748,3,,,,991.62,0
7576080,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576080,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576080,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576080,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576080,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576080,14:38:00,14:38:00,1566,9,,,,2685.39,
7576080,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576080,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576080,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576080,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576080,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576080,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576080,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576080,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576080,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576080,14:49:00,14:49:00,1577,19,,,,5459.76,
7576080,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576080,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576080,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576080,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576080,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576080,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576080,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576080,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576080,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576080,14:54:36,14:54:36,1587,29,,,,7601,0
7576080,14:55:00,14:55:00,1684,30,,,,7760.94,
7576080,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576080,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576080,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576080,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576090,14:33:00,14:33:00,9477,1,,,1,0,
7576090,14:34:30,14:34:30,9468,2,,,,820.75,0
7576090,14:34:51,14:34:51,1748,3,,,,991.62,0
7576090,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576090,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576090,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576090,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576090,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576090,14:38:00,14:38:00,1566,9,,,,2685.39,
7576090,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576090,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576090,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576090,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576090,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576090,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576090,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576090,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576090,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576090,14:49:00,14:49:00,1577,19,,,,5459.76,
7576090,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576090,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576090,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576090,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576090,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576090,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576090,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576090,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576090,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576090,14:54:36,14:54:36,1587,29,,,,7601,0
7576090,14:55:00,14:55:00,1684,30,,,,7760.94,
7576090,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576090,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576090,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576090,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576100,14:33:00,14:33:00,9477,1,,,1,0,
7576100,14:34:30,14:34:30,9468,2,,,,820.75,0
7576100,14:34:51,14:34:51,1748,3,,,,991.62,0
7576100,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576100,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576100,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576100,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576100,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576100,14:38:00,14:38:00,1566,9,,,,2685.39,
7576100,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576100,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576100,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576100,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576100,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576100,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576100,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576100,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576100,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576100,14:49:00,14:49:00,1577,19,,,,5459.76,
7576100,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576100,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576100,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576100,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576100,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576100,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576100,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576100,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576100,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576100,14:54:36,14:54:36,1587,29,,,,7601,0
7576100,14:55:00,14:55:00,1684,30,,,,7760.94,
7576100,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576100,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576100,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576100,14:58:00,14:58:00,10520,34,,1,,9051.88,
7576130,14:33:00,14:33:00,9477,1,,,1,0,
7576130,14:34:30,14:34:30,9468,2,,,,820.75,0
7576130,14:34:51,14:34:51,1748,3,,,,991.62,0
7576130,14:35:07,14:35:07,1749,4,,,,1136.08,0
7576130,14:35:28,14:35:28,3127,5,,,,1289.38,0
7576130,14:36:00,14:36:00,3128,6,,,,1606.56,0
7576130,14:36:56,14:36:56,3129,7,,,,2002.05,0
7576130,14:37:14,14:37:14,3130,8,,,,2188.25,0
7576130,14:38:00,14:38:00,1566,9,,,,2685.39,
7576130,14:39:17,14:39:17,9474,10,,,,2984.48,0
7576130,14:40:15,14:40:15,1569,11,,,,3233.85,0
7576130,14:41:36,14:41:36,8151,12,,,,3613.21,0
7576130,14:42:48,14:42:48,1571,13,,,,3905.87,0
7576130,14:43:48,14:43:48,1572,14,,,,4116.22,0
7576130,14:44:37,14:44:37,1573,15,,,,4330.25,0
7576130,14:45:55,14:45:55,1574,16,,,,4664.45,0
7576130,14:46:58,14:46:58,1575,17,,,,4934.46,0
7576130,14:47:53,14:47:53,1576,18,,,,5164.53,0
7576130,14:49:00,14:49:00,1577,19,,,,5459.76,
7576130,14:49:23,14:49:23,1578,20,,,,5642.04,0
7576130,14:49:53,14:49:53,1579,21,,,,5805.06,0
7576130,14:50:22,14:50:22,1580,22,,,,5996.56,0
7576130,14:51:14,14:51:14,1581,23,,,,6345.86,0
7576130,14:51:39,14:51:39,1582,24,,,,6491.73,0
7576130,14:52:14,14:52:14,1583,25,,,,6700.86,0
7576130,14:52:41,14:52:41,1584,26,,,,6894.85,0
7576130,14:53:37,14:53:37,1585,27,,,,7258.05,0
7576130,14:53:56,14:53:56,1586,28,,,,7378.25,0
7576130,14:54:36,14:54:36,1587,29,,,,7601,0
7576130,14:55:00,14:55:00,1684,30,,,,7760.94,
7576130,14:55:58,14:55:58,1685,31,,,,8139.78,0
7576130,14:56:35,14:56:35,1686,32,,,,8386.5,0
7576130,14:57:07,14:57:07,1687,33,,,,8632.46,0
7576130,14:58:00,14:58:00,10520,34,,1,,9051.88,
7605070,23:05:00,23:05:00,9477,1,,,1,0,
7605070,23:06:30,23:06:30,9468,2,,,,820.75,0
7605070,23:06:51,23:06:51,1748,3,,,,991.62,0
7605070,23:07:07,23:07:07,1749,4,,,,1136.08,0
7605070,23:07:28,23:07:28,3127,5,,,,1289.38,0
7605070,23:08:00,23:08:00,3128,6,,,,1606.56,0
7605070,23:08:56,23:08:56,3129,7,,,,2002.05,0
7605070,23:09:14,23:09:14,3130,8,,,,2188.25,0
7605070,23:10:00,23:10:00,1566,9,,,,2685.39,
7605070,23:10:28,23:10:28,9474,10,,,,2984.48,0
7605070,23:10:49,23:10:49,1569,11,,,,3233.85,0
7605070,23:11:18,23:11:18,8151,12,,,,3613.21,0
7605070,23:11:44,23:11:44,1571,13,,,,3905.87,0
7605070,23:12:06,23:12:06,1572,14,,,,4116.22,0
7605070,23:12:24,23:12:24,1573,15,,,,4330.25,0
7605070,23:12:52,23:12:52,1574,16,,,,4664.45,0
7605070,23:13:15,23:13:15,1575,17,,,,4934.46,0
7605070,23:13:35,23:13:35,1576,18,,,,5164.53,0
7605070,23:14:00,23:14:00,1577,19,,,,5459.76,
7605070,23:14:19,23:14:19,1578,20,,,,5642.04,0
7605070,23:14:44,23:14:44,1579,21,,,,5805.06,0
7605070,23:15:08,23:15:08,1580,22,,,,5996.56,0
7605070,23:15:52,23:15:52,1581,23,,,,6345.86,0
7605070,23:16:13,23:16:13,1582,24,,,,6491.73,0
7605070,23:16:42,23:16:42,1583,25,,,,6700.86,0
7605070,23:17:04,23:17:04,1584,26,,,,6894.85,0
7605070,23:17:51,23:17:51,1585,27,,,,7258.05,0
7605070,23:18:07,23:18:07,1586,28,,,,7378.25,0
7605070,23:18:40,23:18:40,1587,29,,,,7601,0
7605070,23:19:00,23:19:00,1684,30,,,,7760.94,
7605070,23:20:37,23:20:37,1685,31,,,,8139.78,0
7605070,23:21:39,23:21:39,1686,32,,,,8386.5,0
7605070,23:22:31,23:22:31,1687,33,,,,8632.46,0
7605070,23:24:00,23:24:00,10520,34,,1,,9051.88,
7605110,23:05:00,23:05:00,9477,1,,,1,0,
7605110,23:06:30,23:06:30,9468,2,,,,820.75,0
7605110,23:06:51,23:06:51,1748,3,,,,991.62,0
7605110,23:07:07,23:07:07,1749,4,,,,1136.08,0
7605110,23:07:28,23:07:28,3127,5,,,,1289.38,0
7605110,23:08:00,23:08:00,3128,6,,,,1606.56,0
7605110,23:08:56,23:08:56,3129,7,,,,2002.05,0
7605110,23:09:14,23:09:14,3130,8,,,,2188.25,0
7605110,23:10:00,23:10:00,1566,9,,,,2685.39,
7605110,23:10:28,23:10:28,9474,10,,,,2984.48,0
7605110,23:10:49,23:10:49,1569,11,,,,3233.85,0
7605110,23:11:18,23:11:18,8151,12,,,,3613.21,0
7605110,23:11:44,23:11:44,1571,13,,,,3905.87,0
7605110,23:12:06,23:12:06,1572,14,,,,4116.22,0
7605110,23:12:24,23:12:24,1573,15,,,,4330.25,0
7605110,23:12:52,23:12:52,1574,16,,,,4664.45,0
7605110,23:13:15,23:13:15,1575,17,,,,4934.46,0
7605110,23:13:35,23:13:35,1576,18,,,,5164.53,0
7605110,23:14:00,23:14:00,1577,19,,,,5459.76,
7605110,23:14:19,23:14:19,1578,20,,,,5642.04,0
7605110,23:14:44,23:14:44,1579,21,,,,5805.06,0
7605110,23:15:08,23:15:08,1580,22,,,,5996.56,0
7605110,23:15:52,23:15:52,1581,23,,,,6345.86,0
7605110,23:16:13,23:16:13,1582,24,,,,6491.73,0
7605110,23:16:42,23:16:42,1583,25,,,,6700.86,0
7605110,23:17:04,23:17:04,1584,26,,,,6894.85,0
7605110,23:17:51,23:17:51,1585,27,,,,7258.05,0
7605110,23:18:07,23:18:07,1586,28,,,,7378.25,0
7605110,23:18:40,23:18:40,1587,29,,,,7601,0
7605110,23:19:00,23:19:00,1684,30,,,,7760.94,
7605110,23:20:37,23:20:37,1685,31,,,,8139.78,0
7605110,23:21:39,23:21:39,1686,32,,,,8386.5,0
7605110,23:22:31,23:22:31,1687,33,,,,8632.46,0
7605110,23:24:00,23:24:00,10520,34,,1,,9051.88,
7670020,20:33:00,20:33:00,9477,1,,,1,0,
7670020,20:34:48,20:34:48,9468,2,,,,820.75,0
7670020,20:35:13,20:35:13,1748,3,,,,991.62,0
7670020,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670020,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670020,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670020,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670020,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670020,20:39:00,20:39:00,1566,9,,,,2685.39,
7670020,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670020,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670020,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670020,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670020,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670020,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670020,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670020,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670020,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670020,20:48:00,20:48:00,1577,19,,,,5459.76,
7670020,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670020,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670020,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670020,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670020,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670020,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670020,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670020,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670020,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670020,20:53:36,20:53:36,1587,29,,,,7601,0
7670020,20:54:00,20:54:00,1684,30,,,,7760.94,
7670020,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670020,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670020,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670020,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670030,20:33:00,20:33:00,9477,1,,,1,0,
7670030,20:34:48,20:34:48,9468,2,,,,820.75,0
7670030,20:35:13,20:35:13,1748,3,,,,991.62,0
7670030,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670030,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670030,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670030,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670030,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670030,20:39:00,20:39:00,1566,9,,,,2685.39,
7670030,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670030,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670030,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670030,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670030,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670030,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670030,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670030,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670030,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670030,20:48:00,20:48:00,1577,19,,,,5459.76,
7670030,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670030,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670030,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670030,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670030,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670030,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670030,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670030,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670030,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670030,20:53:36,20:53:36,1587,29,,,,7601,0
7670030,20:54:00,20:54:00,1684,30,,,,7760.94,
7670030,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670030,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670030,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670030,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670040,20:33:00,20:33:00,9477,1,,,1,0,
7670040,20:34:48,20:34:48,9468,2,,,,820.75,0
7670040,20:35:13,20:35:13,1748,3,,,,991.62,0
7670040,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670040,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670040,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670040,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670040,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670040,20:39:00,20:39:00,1566,9,,,,2685.39,
7670040,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670040,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670040,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670040,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670040,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670040,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670040,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670040,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670040,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670040,20:48:00,20:48:00,1577,19,,,,5459.76,
7670040,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670040,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670040,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670040,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670040,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670040,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670040,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670040,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670040,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670040,20:53:36,20:53:36,1587,29,,,,7601,0
7670040,20:54:00,20:54:00,1684,30,,,,7760.94,
7670040,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670040,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670040,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670040,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670050,20:33:00,20:33:00,9477,1,,,1,0,
7670050,20:34:48,20:34:48,9468,2,,,,820.75,0
7670050,20:35:13,20:35:13,1748,3,,,,991.62,0
7670050,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670050,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670050,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670050,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670050,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670050,20:39:00,20:39:00,1566,9,,,,2685.39,
7670050,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670050,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670050,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670050,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670050,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670050,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670050,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670050,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670050,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670050,20:48:00,20:48:00,1577,19,,,,5459.76,
7670050,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670050,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670050,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670050,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670050,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670050,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670050,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670050,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670050,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670050,20:53:36,20:53:36,1587,29,,,,7601,0
7670050,20:54:00,20:54:00,1684,30,,,,7760.94,
7670050,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670050,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670050,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670050,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670060,20:33:00,20:33:00,9477,1,,,1,0,
7670060,20:34:48,20:34:48,9468,2,,,,820.75,0
7670060,20:35:13,20:35:13,1748,3,,,,991.62,0
7670060,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670060,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670060,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670060,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670060,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670060,20:39:00,20:39:00,1566,9,,,,2685.39,
7670060,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670060,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670060,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670060,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670060,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670060,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670060,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670060,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670060,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670060,20:48:00,20:48:00,1577,19,,,,5459.76,
7670060,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670060,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670060,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670060,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670060,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670060,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670060,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670060,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670060,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670060,20:53:36,20:53:36,1587,29,,,,7601,0
7670060,20:54:00,20:54:00,1684,30,,,,7760.94,
7670060,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670060,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670060,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670060,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670080,20:33:00,20:33:00,9477,1,,,1,0,
7670080,20:34:48,20:34:48,9468,2,,,,820.75,0
7670080,20:35:13,20:35:13,1748,3,,,,991.62,0
7670080,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670080,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670080,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670080,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670080,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670080,20:39:00,20:39:00,1566,9,,,,2685.39,
7670080,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670080,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670080,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670080,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670080,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670080,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670080,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670080,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670080,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670080,20:48:00,20:48:00,1577,19,,,,5459.76,
7670080,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670080,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670080,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670080,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670080,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670080,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670080,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670080,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670080,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670080,20:53:36,20:53:36,1587,29,,,,7601,0
7670080,20:54:00,20:54:00,1684,30,,,,7760.94,
7670080,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670080,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670080,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670080,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670090,20:33:00,20:33:00,9477,1,,,1,0,
7670090,20:34:48,20:34:48,9468,2,,,,820.75,0
7670090,20:35:13,20:35:13,1748,3,,,,991.62,0
7670090,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670090,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670090,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670090,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670090,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670090,20:39:00,20:39:00,1566,9,,,,2685.39,
7670090,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670090,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670090,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670090,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670090,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670090,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670090,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670090,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670090,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670090,20:48:00,20:48:00,1577,19,,,,5459.76,
7670090,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670090,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670090,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670090,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670090,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670090,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670090,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670090,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670090,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670090,20:53:36,20:53:36,1587,29,,,,7601,0
7670090,20:54:00,20:54:00,1684,30,,,,7760.94,
7670090,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670090,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670090,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670090,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670100,20:33:00,20:33:00,9477,1,,,1,0,
7670100,20:34:48,20:34:48,9468,2,,,,820.75,0
7670100,20:35:13,20:35:13,1748,3,,,,991.62,0
7670100,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670100,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670100,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670100,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670100,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670100,20:39:00,20:39:00,1566,9,,,,2685.39,
7670100,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670100,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670100,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670100,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670100,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670100,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670100,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670100,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670100,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670100,20:48:00,20:48:00,1577,19,,,,5459.76,
7670100,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670100,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670100,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670100,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670100,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670100,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670100,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670100,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670100,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670100,20:53:36,20:53:36,1587,29,,,,7601,0
7670100,20:54:00,20:54:00,1684,30,,,,7760.94,
7670100,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670100,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670100,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670100,20:56:00,20:56:00,10520,34,,1,,9051.88,
7670130,20:33:00,20:33:00,9477,1,,,1,0,
7670130,20:34:48,20:34:48,9468,2,,,,820.75,0
7670130,20:35:13,20:35:13,1748,3,,,,991.62,0
7670130,20:35:32,20:35:32,1749,4,,,,1136.08,0
7670130,20:35:57,20:35:57,3127,5,,,,1289.38,0
7670130,20:36:36,20:36:36,3128,6,,,,1606.56,0
7670130,20:37:43,20:37:43,3129,7,,,,2002.05,0
7670130,20:38:05,20:38:05,3130,8,,,,2188.25,0
7670130,20:39:00,20:39:00,1566,9,,,,2685.39,
7670130,20:40:03,20:40:03,9474,10,,,,2984.48,0
7670130,20:40:50,20:40:50,1569,11,,,,3233.85,0
7670130,20:41:56,20:41:56,8151,12,,,,3613.21,0
7670130,20:42:55,20:42:55,1571,13,,,,3905.87,0
7670130,20:43:45,20:43:45,1572,14,,,,4116.22,0
7670130,20:44:25,20:44:25,1573,15,,,,4330.25,0
7670130,20:45:29,20:45:29,1574,16,,,,4664.45,0
7670130,20:46:20,20:46:20,1575,17,,,,4934.46,0
7670130,20:47:05,20:47:05,1576,18,,,,5164.53,0
7670130,20:48:00,20:48:00,1577,19,,,,5459.76,
7670130,20:48:23,20:48:23,1578,20,,,,5642.04,0
7670130,20:48:53,20:48:53,1579,21,,,,5805.06,0
7670130,20:49:22,20:49:22,1580,22,,,,5996.56,0
7670130,20:50:14,20:50:14,1581,23,,,,6345.86,0
7670130,20:50:39,20:50:39,1582,24,,,,6491.73,0
7670130,20:51:14,20:51:14,1583,25,,,,6700.86,0
7670130,20:51:41,20:51:41,1584,26,,,,6894.85,0
7670130,20:52:37,20:52:37,1585,27,,,,7258.05,0
7670130,20:52:56,20:52:56,1586,28,,,,7378.25,0
7670130,20:53:36,20:53:36,1587,29,,,,7601,0
7670130,20:54:00,20:54:00,1684,30,,,,7760.94,
7670130,20:54:39,20:54:39,1685,31,,,,8139.78,0
7670130,20:55:03,20:55:03,1686,32,,,,8386.5,0
7670130,20:55:24,20:55:24,1687,33,,,,8632.46,0
7670130,20:56:00,20:56:00,10520,34,,1,,9051.88,
8292020,14:03:00,14:03:00,9477,1,,,1,0,
8292020,14:04:30,14:04:30,9468,2,,,,820.75,0
8292020,14:04:51,14:04:51,1748,3,,,,991.62,0
8292020,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292020,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292020,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292020,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292020,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292020,14:08:00,14:08:00,1566,9,,,,2685.39,
8292020,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292020,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292020,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292020,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292020,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292020,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292020,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292020,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292020,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292020,14:19:00,14:19:00,1577,19,,,,5459.76,
8292020,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292020,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292020,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292020,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292020,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292020,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292020,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292020,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292020,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292020,14:24:36,14:24:36,1587,29,,,,7601,0
8292020,14:25:00,14:25:00,1684,30,,,,7760.94,
8292020,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292020,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292020,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292020,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292030,14:03:00,14:03:00,9477,1,,,1,0,
8292030,14:04:30,14:04:30,9468,2,,,,820.75,0
8292030,14:04:51,14:04:51,1748,3,,,,991.62,0
8292030,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292030,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292030,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292030,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292030,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292030,14:08:00,14:08:00,1566,9,,,,2685.39,
8292030,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292030,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292030,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292030,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292030,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292030,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292030,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292030,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292030,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292030,14:19:00,14:19:00,1577,19,,,,5459.76,
8292030,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292030,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292030,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292030,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292030,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292030,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292030,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292030,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292030,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292030,14:24:36,14:24:36,1587,29,,,,7601,0
8292030,14:25:00,14:25:00,1684,30,,,,7760.94,
8292030,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292030,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292030,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292030,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292040,14:03:00,14:03:00,9477,1,,,1,0,
8292040,14:04:30,14:04:30,9468,2,,,,820.75,0
8292040,14:04:51,14:04:51,1748,3,,,,991.62,0
8292040,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292040,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292040,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292040,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292040,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292040,14:08:00,14:08:00,1566,9,,,,2685.39,
8292040,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292040,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292040,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292040,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292040,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292040,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292040,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292040,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292040,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292040,14:19:00,14:19:00,1577,19,,,,5459.76,
8292040,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292040,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292040,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292040,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292040,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292040,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292040,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292040,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292040,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292040,14:24:36,14:24:36,1587,29,,,,7601,0
8292040,14:25:00,14:25:00,1684,30,,,,7760.94,
8292040,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292040,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292040,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292040,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292050,14:03:00,14:03:00,9477,1,,,1,0,
8292050,14:04:30,14:04:30,9468,2,,,,820.75,0
8292050,14:04:51,14:04:51,1748,3,,,,991.62,0
8292050,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292050,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292050,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292050,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292050,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292050,14:08:00,14:08:00,1566,9,,,,2685.39,
8292050,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292050,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292050,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292050,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292050,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292050,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292050,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292050,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292050,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292050,14:19:00,14:19:00,1577,19,,,,5459.76,
8292050,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292050,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292050,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292050,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292050,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292050,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292050,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292050,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292050,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292050,14:24:36,14:24:36,1587,29,,,,7601,0
8292050,14:25:00,14:25:00,1684,30,,,,7760.94,
8292050,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292050,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292050,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292050,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292060,14:03:00,14:03:00,9477,1,,,1,0,
8292060,14:04:30,14:04:30,9468,2,,,,820.75,0
8292060,14:04:51,14:04:51,1748,3,,,,991.62,0
8292060,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292060,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292060,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292060,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292060,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292060,14:08:00,14:08:00,1566,9,,,,2685.39,
8292060,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292060,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292060,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292060,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292060,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292060,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292060,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292060,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292060,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292060,14:19:00,14:19:00,1577,19,,,,5459.76,
8292060,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292060,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292060,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292060,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292060,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292060,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292060,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292060,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292060,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292060,14:24:36,14:24:36,1587,29,,,,7601,0
8292060,14:25:00,14:25:00,1684,30,,,,7760.94,
8292060,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292060,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292060,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292060,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292080,14:03:00,14:03:00,9477,1,,,1,0,
8292080,14:04:30,14:04:30,9468,2,,,,820.75,0
8292080,14:04:51,14:04:51,1748,3,,,,991.62,0
8292080,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292080,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292080,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292080,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292080,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292080,14:08:00,14:08:00,1566,9,,,,2685.39,
8292080,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292080,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292080,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292080,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292080,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292080,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292080,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292080,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292080,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292080,14:19:00,14:19:00,1577,19,,,,5459.76,
8292080,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292080,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292080,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292080,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292080,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292080,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292080,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292080,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292080,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292080,14:24:36,14:24:36,1587,29,,,,7601,0
8292080,14:25:00,14:25:00,1684,30,,,,7760.94,
8292080,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292080,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292080,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292080,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292090,14:03:00,14:03:00,9477,1,,,1,0,
8292090,14:04:30,14:04:30,9468,2,,,,820.75,0
8292090,14:04:51,14:04:51,1748,3,,,,991.62,0
8292090,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292090,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292090,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292090,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292090,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292090,14:08:00,14:08:00,1566,9,,,,2685.39,
8292090,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292090,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292090,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292090,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292090,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292090,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292090,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292090,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292090,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292090,14:19:00,14:19:00,1577,19,,,,5459.76,
8292090,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292090,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292090,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292090,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292090,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292090,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292090,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292090,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292090,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292090,14:24:36,14:24:36,1587,29,,,,7601,0
8292090,14:25:00,14:25:00,1684,30,,,,7760.94,
8292090,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292090,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292090,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292090,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292100,14:03:00,14:03:00,9477,1,,,1,0,
8292100,14:04:30,14:04:30,9468,2,,,,820.75,0
8292100,14:04:51,14:04:51,1748,3,,,,991.62,0
8292100,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292100,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292100,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292100,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292100,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292100,14:08:00,14:08:00,1566,9,,,,2685.39,
8292100,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292100,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292100,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292100,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292100,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292100,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292100,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292100,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292100,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292100,14:19:00,14:19:00,1577,19,,,,5459.76,
8292100,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292100,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292100,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292100,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292100,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292100,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292100,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292100,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292100,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292100,14:24:36,14:24:36,1587,29,,,,7601,0
8292100,14:25:00,14:25:00,1684,30,,,,7760.94,
8292100,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292100,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292100,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292100,14:28:00,14:28:00,10520,34,,1,,9051.88,
8292130,14:03:00,14:03:00,9477,1,,,1,0,
8292130,14:04:30,14:04:30,9468,2,,,,820.75,0
8292130,14:04:51,14:04:51,1748,3,,,,991.62,0
8292130,14:05:07,14:05:07,1749,4,,,,1136.08,0
8292130,14:05:28,14:05:28,3127,5,,,,1289.38,0
8292130,14:06:00,14:06:00,3128,6,,,,1606.56,0
8292130,14:06:56,14:06:56,3129,7,,,,2002.05,0
8292130,14:07:14,14:07:14,3130,8,,,,2188.25,0
8292130,14:08:00,14:08:00,1566,9,,,,2685.39,
8292130,14:09:17,14:09:17,9474,10,,,,2984.48,0
8292130,14:10:15,14:10:15,1569,11,,,,3233.85,0
8292130,14:11:36,14:11:36,8151,12,,,,3613.21,0
8292130,14:12:48,14:12:48,1571,13,,,,3905.87,0
8292130,14:13:48,14:13:48,1572,14,,,,4116.22,0
8292130,14:14:37,14:14:37,1573,15,,,,4330.25,0
8292130,14:15:55,14:15:55,1574,16,,,,4664.45,0
8292130,14:16:58,14:16:58,1575,17,,,,4934.46,0
8292130,14:17:53,14:17:53,1576,18,,,,5164.53,0
8292130,14:19:00,14:19:00,1577,19,,,,5459.76,
8292130,14:19:23,14:19:23,1578,20,,,,5642.04,0
8292130,14:19:53,14:19:53,1579,21,,,,5805.06,0
8292130,14:20:22,14:20:22,1580,22,,,,5996.56,0
8292130,14:21:14,14:21:14,1581,23,,,,6345.86,0
8292130,14:21:39,14:21:39,1582,24,,,,6491.73,0
8292130,14:22:14,14:22:14,1583,25,,,,6700.86,0
8292130,14:22:41,14:22:41,1584,26,,,,6894.85,0
8292130,14:23:37,14:23:37,1585,27,,,,7258.05,0
8292130,14:23:56,14:23:56,1586,28,,,,7378.25,0
8292130,14:24:36,14:24:36,1587,29,,,,7601,0
8292130,14:25:00,14:25:00,1684,30,,,,7760.94,
8292130,14:25:58,14:25:58,1685,31,,,,8139.78,0
8292130,14:26:35,14:26:35,1686,32,,,,8386.5,0
8292130,14:27:07,14:27:07,1687,33,,,,8632.46,0
8292130,14:28:00,14:28:00,10520,34,,1,,9051.88,
8346020,19:33:00,19:33:00,9477,1,,,1,0,
8346020,19:34:48,19:34:48,9468,2,,,,820.75,0
8346020,19:35:13,19:35:13,1748,3,,,,991.62,0
8346020,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346020,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346020,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346020,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346020,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346020,19:39:00,19:39:00,1566,9,,,,2685.39,
8346020,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346020,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346020,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346020,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346020,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346020,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346020,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346020,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346020,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346020,19:48:00,19:48:00,1577,19,,,,5459.76,
8346020,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346020,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346020,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346020,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346020,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346020,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346020,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346020,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346020,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346020,19:53:36,19:53:36,1587,29,,,,7601,0
8346020,19:54:00,19:54:00,1684,30,,,,7760.94,
8346020,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346020,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346020,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346020,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346030,19:33:00,19:33:00,9477,1,,,1,0,
8346030,19:34:48,19:34:48,9468,2,,,,820.75,0
8346030,19:35:13,19:35:13,1748,3,,,,991.62,0
8346030,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346030,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346030,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346030,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346030,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346030,19:39:00,19:39:00,1566,9,,,,2685.39,
8346030,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346030,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346030,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346030,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346030,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346030,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346030,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346030,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346030,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346030,19:48:00,19:48:00,1577,19,,,,5459.76,
8346030,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346030,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346030,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346030,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346030,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346030,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346030,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346030,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346030,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346030,19:53:36,19:53:36,1587,29,,,,7601,0
8346030,19:54:00,19:54:00,1684,30,,,,7760.94,
8346030,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346030,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346030,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346030,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346040,19:33:00,19:33:00,9477,1,,,1,0,
8346040,19:34:48,19:34:48,9468,2,,,,820.75,0
8346040,19:35:13,19:35:13,1748,3,,,,991.62,0
8346040,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346040,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346040,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346040,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346040,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346040,19:39:00,19:39:00,1566,9,,,,2685.39,
8346040,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346040,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346040,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346040,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346040,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346040,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346040,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346040,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346040,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346040,19:48:00,19:48:00,1577,19,,,,5459.76,
8346040,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346040,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346040,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346040,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346040,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346040,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346040,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346040,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346040,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346040,19:53:36,19:53:36,1587,29,,,,7601,0
8346040,19:54:00,19:54:00,1684,30,,,,7760.94,
8346040,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346040,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346040,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346040,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346050,19:33:00,19:33:00,9477,1,,,1,0,
8346050,19:34:48,19:34:48,9468,2,,,,820.75,0
8346050,19:35:13,19:35:13,1748,3,,,,991.62,0
8346050,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346050,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346050,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346050,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346050,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346050,19:39:00,19:39:00,1566,9,,,,2685.39,
8346050,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346050,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346050,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346050,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346050,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346050,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346050,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346050,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346050,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346050,19:48:00,19:48:00,1577,19,,,,5459.76,
8346050,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346050,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346050,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346050,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346050,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346050,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346050,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346050,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346050,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346050,19:53:36,19:53:36,1587,29,,,,7601,0
8346050,19:54:00,19:54:00,1684,30,,,,7760.94,
8346050,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346050,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346050,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346050,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346060,19:33:00,19:33:00,9477,1,,,1,0,
8346060,19:34:48,19:34:48,9468,2,,,,820.75,0
8346060,19:35:13,19:35:13,1748,3,,,,991.62,0
8346060,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346060,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346060,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346060,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346060,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346060,19:39:00,19:39:00,1566,9,,,,2685.39,
8346060,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346060,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346060,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346060,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346060,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346060,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346060,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346060,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346060,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346060,19:48:00,19:48:00,1577,19,,,,5459.76,
8346060,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346060,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346060,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346060,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346060,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346060,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346060,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346060,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346060,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346060,19:53:36,19:53:36,1587,29,,,,7601,0
8346060,19:54:00,19:54:00,1684,30,,,,7760.94,
8346060,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346060,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346060,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346060,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346080,19:33:00,19:33:00,9477,1,,,1,0,
8346080,19:34:48,19:34:48,9468,2,,,,820.75,0
8346080,19:35:13,19:35:13,1748,3,,,,991.62,0
8346080,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346080,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346080,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346080,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346080,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346080,19:39:00,19:39:00,1566,9,,,,2685.39,
8346080,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346080,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346080,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346080,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346080,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346080,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346080,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346080,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346080,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346080,19:48:00,19:48:00,1577,19,,,,5459.76,
8346080,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346080,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346080,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346080,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346080,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346080,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346080,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346080,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346080,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346080,19:53:36,19:53:36,1587,29,,,,7601,0
8346080,19:54:00,19:54:00,1684,30,,,,7760.94,
8346080,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346080,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346080,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346080,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346090,19:33:00,19:33:00,9477,1,,,1,0,
8346090,19:34:48,19:34:48,9468,2,,,,820.75,0
8346090,19:35:13,19:35:13,1748,3,,,,991.62,0
8346090,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346090,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346090,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346090,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346090,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346090,19:39:00,19:39:00,1566,9,,,,2685.39,
8346090,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346090,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346090,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346090,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346090,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346090,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346090,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346090,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346090,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346090,19:48:00,19:48:00,1577,19,,,,5459.76,
8346090,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346090,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346090,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346090,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346090,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346090,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346090,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346090,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346090,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346090,19:53:36,19:53:36,1587,29,,,,7601,0
8346090,19:54:00,19:54:00,1684,30,,,,7760.94,
8346090,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346090,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346090,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346090,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346100,19:33:00,19:33:00,9477,1,,,1,0,
8346100,19:34:48,19:34:48,9468,2,,,,820.75,0
8346100,19:35:13,19:35:13,1748,3,,,,991.62,0
8346100,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346100,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346100,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346100,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346100,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346100,19:39:00,19:39:00,1566,9,,,,2685.39,
8346100,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346100,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346100,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346100,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346100,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346100,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346100,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346100,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346100,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346100,19:48:00,19:48:00,1577,19,,,,5459.76,
8346100,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346100,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346100,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346100,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346100,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346100,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346100,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346100,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346100,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346100,19:53:36,19:53:36,1587,29,,,,7601,0
8346100,19:54:00,19:54:00,1684,30,,,,7760.94,
8346100,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346100,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346100,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346100,19:56:00,19:56:00,10520,34,,1,,9051.88,
8346130,19:33:00,19:33:00,9477,1,,,1,0,
8346130,19:34:48,19:34:48,9468,2,,,,820.75,0
8346130,19:35:13,19:35:13,1748,3,,,,991.62,0
8346130,19:35:32,19:35:32,1749,4,,,,1136.08,0
8346130,19:35:57,19:35:57,3127,5,,,,1289.38,0
8346130,19:36:36,19:36:36,3128,6,,,,1606.56,0
8346130,19:37:43,19:37:43,3129,7,,,,2002.05,0
8346130,19:38:05,19:38:05,3130,8,,,,2188.25,0
8346130,19:39:00,19:39:00,1566,9,,,,2685.39,
8346130,19:40:03,19:40:03,9474,10,,,,2984.48,0
8346130,19:40:50,19:40:50,1569,11,,,,3233.85,0
8346130,19:41:56,19:41:56,8151,12,,,,3613.21,0
8346130,19:42:55,19:42:55,1571,13,,,,3905.87,0
8346130,19:43:45,19:43:45,1572,14,,,,4116.22,0
8346130,19:44:25,19:44:25,1573,15,,,,4330.25,0
8346130,19:45:29,19:45:29,1574,16,,,,4664.45,0
8346130,19:46:20,19:46:20,1575,17,,,,4934.46,0
8346130,19:47:05,19:47:05,1576,18,,,,5164.53,0
8346130,19:48:00,19:48:00,1577,19,,,,5459.76,
8346130,19:48:23,19:48:23,1578,20,,,,5642.04,0
8346130,19:48:53,19:48:53,1579,21,,,,5805.06,0
8346130,19:49:22,19:49:22,1580,22,,,,5996.56,0
8346130,19:50:14,19:50:14,1581,23,,,,6345.86,0
8346130,19:50:39,19:50:39,1582,24,,,,6491.73,0
8346130,19:51:14,19:51:14,1583,25,,,,6700.86,0
8346130,19:51:41,19:51:41,1584,26,,,,6894.85,0
8346130,19:52:37,19:52:37,1585,27,,,,7258.05,0
8346130,19:52:56,19:52:56,1586,28,,,,7378.25,0
8346130,19:53:36,19:53:36,1587,29,,,,7601,0
8346130,19:54:00,19:54:00,1684,30,,,,7760.94,
8346130,19:54:39,19:54:39,1685,31,,,,8139.78,0
8346130,19:55:03,19:55:03,1686,32,,,,8386.5,0
8346130,19:55:24,19:55:24,1687,33,,,,8632.46,0
8346130,19:56:00,19:56:00,10520,34,,1,,9051.88,
8354070,06:35:00,06:35:00,9477,1,,,1,0,
8354070,06:36:30,06:36:30,9468,2,,,,820.75,0
8354070,06:36:51,06:36:51,1748,3,,,,991.62,0
8354070,06:37:07,06:37:07,1749,4,,,,1136.08,0
8354070,06:37:28,06:37:28,3127,5,,,,1289.38,0
8354070,06:38:00,06:38:00,3128,6,,,,1606.56,0
8354070,06:38:56,06:38:56,3129,7,,,,2002.05,0
8354070,06:39:14,06:39:14,3130,8,,,,2188.25,0
8354070,06:40:00,06:40:00,1566,9,,,,2685.39,
8354070,06:40:28,06:40:28,9474,10,,,,2984.48,0
8354070,06:40:49,06:40:49,1569,11,,,,3233.85,0
8354070,06:41:18,06:41:18,8151,12,,,,3613.21,0
8354070,06:41:44,06:41:44,1571,13,,,,3905.87,0
8354070,06:42:06,06:42:06,1572,14,,,,4116.22,0
8354070,06:42:24,06:42:24,1573,15,,,,4330.25,0
8354070,06:42:52,06:42:52,1574,16,,,,4664.45,0
8354070,06:43:15,06:43:15,1575,17,,,,4934.46,0
8354070,06:43:35,06:43:35,1576,18,,,,5164.53,0
8354070,06:44:00,06:44:00,1577,19,,,,5459.76,
8354070,06:44:19,06:44:19,1578,20,,,,5642.04,0
8354070,06:44:44,06:44:44,1579,21,,,,5805.06,0
8354070,06:45:08,06:45:08,1580,22,,,,5996.56,0
8354070,06:45:52,06:45:52,1581,23,,,,6345.86,0
8354070,06:46:13,06:46:13,1582,24,,,,6491.73,0
8354070,06:46:42,06:46:42,1583,25,,,,6700.86,0
8354070,06:47:04,06:47:04,1584,26,,,,6894.85,0
8354070,06:47:51,06:47:51,1585,27,,,,7258.05,0
8354070,06:48:07,06:48:07,1586,28,,,,7378.25,0
8354070,06:48:40,06:48:40,1587,29,,,,7601,0
8354070,06:49:00,06:49:00,1684,30,,,,7760.94,
8354070,06:50:37,06:50:37,1685,31,,,,8139.78,0
8354070,06:51:39,06:51:39,1686,32,,,,8386.5,0
8354070,06:52:31,06:52:31,1687,33,,,,8632.46,0
8354070,06:54:00,06:54:00,10520,34,,1,,9051.88,
8354110,06:35:00,06:35:00,9477,1,,,1,0,
8354110,06:36:30,06:36:30,9468,2,,,,820.75,0
8354110,06:36:51,06:36:51,1748,3,,,,991.62,0
8354110,06:37:07,06:37:07,1749,4,,,,1136.08,0
8354110,06:37:28,06:37:28,3127,5,,,,1289.38,0
8354110,06:38:00,06:38:00,3128,6,,,,1606.56,0
8354110,06:38:56,06:38:56,3129,7,,,,2002.05,0
8354110,06:39:14,06:39:14,3130,8,,,,2188.25,0
8354110,06:40:00,06:40:00,1566,9,,,,2685.39,
8354110,06:40:28,06:40:28,9474,10,,,,2984.48,0
8354110,06:40:49,06:40:49,1569,11,,,,3233.85,0
8354110,06:41:18,06:41:18,8151,12,,,,3613.21,0
8354110,06:41:44,06:41:44,1571,13,,,,3905.87,0
8354110,06:42:06,06:42:06,1572,14,,,,4116.22,0
8354110,06:42:24,06:42:24,1573,15,,,,4330.25,0
8354110,06:42:52,06:42:52,1574,16,,,,4664.45,0
8354110,06:43:15,06:43:15,1575,17,,,,4934.46,0
8354110,06:43:35,06:43:35,1576,18,,,,5164.53,0
8354110,06:44:00,06:44:00,1577,19,,,,5459.76,
8354110,06:44:19,06:44:19,1578,20,,,,5642.04,0
8354110,06:44:44,06:44:44,1579,21,,,,5805.06,0
8354110,06:45:08,06:45:08,1580,22,,,,5996.56,0
8354110,06:45:52,06:45:52,1581,23,,,,6345.86,0
8354110,06:46:13,06:46:13,1582,24,,,,6491.73,0
8354110,06:46:42,06:46:42,1583,25,,,,6700.86,0
8354110,06:47:04,06:47:04,1584,26,,,,6894.85,0
8354110,06:47:51,06:47:51,1585,27,,,,7258.05,0
8354110,06:48:07,06:48:07,1586,28,,,,7378.25,0
8354110,06:48:40,06:48:40,1587,29,,,,7601,0
8354110,06:49:00,06:49:00,1684,30,,,,7760.94,
8354110,06:50:37,06:50:37,1685,31,,,,8139.78,0
8354110,06:51:39,06:51:39,1686,32,,,,8386.5,0
8354110,06:52:31,06:52:31,1687,33,,,,8632.46,0
8354110,06:54:00,06:54:00,10520,34,,1,,9051.88,
840020,15:03:00,15:03:00,9477,1,,,1,0,
840020,15:04:30,15:04:30,9468,2,,,,820.75,0
840020,15:04:51,15:04:51,1748,3,,,,991.62,0
840020,15:05:07,15:05:07,1749,4,,,,1136.08,0
840020,15:05:28,15:05:28,3127,5,,,,1289.38,0
840020,15:06:00,15:06:00,3128,6,,,,1606.56,0
840020,15:06:56,15:06:56,3129,7,,,,2002.05,0
840020,15:07:14,15:07:14,3130,8,,,,2188.25,0
840020,15:08:00,15:08:00,1566,9,,,,2685.39,
840020,15:09:17,15:09:17,9474,10,,,,2984.48,0
840020,15:10:15,15:10:15,1569,11,,,,3233.85,0
840020,15:11:36,15:11:36,8151,12,,,,3613.21,0
840020,15:12:48,15:12:48,1571,13,,,,3905.87,0
840020,15:13:48,15:13:48,1572,14,,,,4116.22,0
840020,15:14:37,15:14:37,1573,15,,,,4330.25,0
840020,15:15:55,15:15:55,1574,16,,,,4664.45,0
840020,15:16:58,15:16:58,1575,17,,,,4934.46,0
840020,15:17:53,15:17:53,1576,18,,,,5164.53,0
840020,15:19:00,15:19:00,1577,19,,,,5459.76,
840020,15:19:23,15:19:23,1578,20,,,,5642.04,0
840020,15:19:53,15:19:53,1579,21,,,,5805.06,0
840020,15:20:22,15:20:22,1580,22,,,,5996.56,0
840020,15:21:14,15:21:14,1581,23,,,,6345.86,0
840020,15:21:39,15:21:39,1582,24,,,,6491.73,0
840020,15:22:14,15:22:14,1583,25,,,,6700.86,0
840020,15:22:41,15:22:41,1584,26,,,,6894.85,0
840020,15:23:37,15:23:37,1585,27,,,,7258.05,0
840020,15:23:56,15:23:56,1586,28,,,,7378.25,0
840020,15:24:36,15:24:36,1587,29,,,,7601,0
840020,15:25:00,15:25:00,1684,30,,,,7760.94,
840020,15:25:58,15:25:58,1685,31,,,,8139.78,0
840020,15:26:35,15:26:35,1686,32,,,,8386.5,0
840020,15:27:07,15:27:07,1687,33,,,,8632.46,0
840020,15:28:00,15:28:00,10520,34,,1,,9051.88,
840030,15:03:00,15:03:00,9477,1,,,1,0,
840030,15:04:30,15:04:30,9468,2,,,,820.75,0
840030,15:04:51,15:04:51,1748,3,,,,991.62,0
840030,15:05:07,15:05:07,1749,4,,,,1136.08,0
840030,15:05:28,15:05:28,3127,5,,,,1289.38,0
840030,15:06:00,15:06:00,3128,6,,,,1606.56,0
840030,15:06:56,15:06:56,3129,7,,,,2002.05,0
840030,15:07:14,15:07:14,3130,8,,,,2188.25,0
840030,15:08:00,15:08:00,1566,9,,,,2685.39,
840030,15:09:17,15:09:17,9474,10,,,,2984.48,0
840030,15:10:15,15:10:15,1569,11,,,,3233.85,0
840030,15:11:36,15:11:36,8151,12,,,,3613.21,0
840030,15:12:48,15:12:48,1571,13,,,,3905.87,0
840030,15:13:48,15:13:48,1572,14,,,,4116.22,0
840030,15:14:37,15:14:37,1573,15,,,,4330.25,0
840030,15:15:55,15:15:55,1574,16,,,,4664.45,0
840030,15:16:58,15:16:58,1575,17,,,,4934.46,0
840030,15:17:53,15:17:53,1576,18,,,,5164.53,0
840030,15:19:00,15:19:00,1577,19,,,,5459.76,
840030,15:19:23,15:19:23,1578,20,,,,5642.04,0
840030,15:19:53,15:19:53,1579,21,,,,5805.06,0
840030,15:20:22,15:20:22,1580,22,,,,5996.56,0
840030,15:21:14,15:21:14,1581,23,,,,6345.86,0
840030,15:21:39,15:21:39,1582,24,,,,6491.73,0
840030,15:22:14,15:22:14,1583,25,,,,6700.86,0
840030,15:22:41,15:22:41,1584,26,,,,6894.85,0
840030,15:23:37,15:23:37,1585,27,,,,7258.05,0
840030,15:23:56,15:23:56,1586,28,,,,7378.25,0
840030,15:24:36,15:24:36,1587,29,,,,7601,0
840030,15:25:00,15:25:00,1684,30,,,,7760.94,
840030,15:25:58,15:25:58,1685,31,,,,8139.78,0
840030,15:26:35,15:26:35,1686,32,,,,8386.5,0
840030,15:27:07,15:27:07,1687,33,,,,8632.46,0
840030,15:28:00,15:28:00,10520,34,,1,,9051.88,
840040,15:03:00,15:03:00,9477,1,,,1,0,
840040,15:04:30,15:04:30,9468,2,,,,820.75,0
840040,15:04:51,15:04:51,1748,3,,,,991.62,0
840040,15:05:07,15:05:07,1749,4,,,,1136.08,0
840040,15:05:28,15:05:28,3127,5,,,,1289.38,0
840040,15:06:00,15:06:00,3128,6,,,,1606.56,0
840040,15:06:56,15:06:56,3129,7,,,,2002.05,0
840040,15:07:14,15:07:14,3130,8,,,,2188.25,0
840040,15:08:00,15:08:00,1566,9,,,,2685.39,
840040,15:09:17,15:09:17,9474,10,,,,2984.48,0
840040,15:10:15,15:10:15,1569,11,,,,3233.85,0
840040,15:11:36,15:11:36,8151,12,,,,3613.21,0
840040,15:12:48,15:12:48,1571,13,,,,3905.87,0
840040,15:13:48,15:13:48,1572,14,,,,4116.22,0
840040,15:14:37,15:14:37,1573,15,,,,4330.25,0
840040,15:15:55,15:15:55,1574,16,,,,4664.45,0
840040,15:16:58,15:16:58,1575,17,,,,4934.46,0
840040,15:17:53,15:17:53,1576,18,,,,5164.53,0
840040,15:19:00,15:19:00,1577,19,,,,5459.76,
840040,15:19:23,15:19:23,1578,20,,,,5642.04,0
840040,15:19:53,15:19:53,1579,21,,,,5805.06,0
840040,15:20:22,15:20:22,1580,22,,,,5996.56,0
840040,15:21:14,15:21:14,1581,23,,,,6345.86,0
840040,15:21:39,15:21:39,1582,24,,,,6491.73,0
840040,15:22:14,15:22:14,1583,25,,,,6700.86,0
840040,15:22:41,15:22:41,1584,26,,,,6894.85,0
840040,15:23:37,15:23:37,1585,27,,,,7258.05,0
840040,15:23:56,15:23:56,1586,28,,,,7378.25,0
840040,15:24:36,15:24:36,1587,29,,,,7601,0
840040,15:25:00,15:25:00,1684,30,,,,7760.94,
840040,15:25:58,15:25:58,1685,31,,,,8139.78,0
840040,15:26:35,15:26:35,1686,32,,,,8386.5,0
840040,15:27:07,15:27:07,1687,33,,,,8632.46,0
840040,15:28:00,15:28:00,10520,34,,1,,9051.88,
840050,15:03:00,15:03:00,9477,1,,,1,0,
840050,15:04:30,15:04:30,9468,2,,,,820.75,0
840050,15:04:51,15:04:51,1748,3,,,,991.62,0
840050,15:05:07,15:05:07,1749,4,,,,1136.08,0
840050,15:05:28,15:05:28,3127,5,,,,1289.38,0
840050,15:06:00,15:06:00,3128,6,,,,1606.56,0
840050,15:06:56,15:06:56,3129,7,,,,2002.05,0
840050,15:07:14,15:07:14,3130,8,,,,2188.25,0
840050,15:08:00,15:08:00,1566,9,,,,2685.39,
840050,15:09:17,15:09:17,9474,10,,,,2984.48,0
840050,15:10:15,15:10:15,1569,11,,,,3233.85,0
840050,15:11:36,15:11:36,8151,12,,,,3613.21,0
840050,15:12:48,15:12:48,1571,13,,,,3905.87,0
840050,15:13:48,15:13:48,1572,14,,,,4116.22,0
840050,15:14:37,15:14:37,1573,15,,,,4330.25,0
840050,15:15:55,15:15:55,1574,16,,,,4664.45,0
840050,15:16:58,15:16:58,1575,17,,,,4934.46,0
840050,15:17:53,15:17:53,1576,18,,,,5164.53,0
840050,15:19:00,15:19:00,1577,19,,,,5459.76,
840050,15:19:23,15:19:23,1578,20,,,,5642.04,0
840050,15:19:53,15:19:53,1579,21,,,,5805.06,0
840050,15:20:22,15:20:22,1580,22,,,,5996.56,0
840050,15:21:14,15:21:14,1581,23,,,,6345.86,0
840050,15:21:39,15:21:39,1582,24,,,,6491.73,0
840050,15:22:14,15:22:14,1583,25,,,,6700.86,0
840050,15:22:41,15:22:41,1584,26,,,,6894.85,0
840050,15:23:37,15:23:37,1585,27,,,,7258.05,0
840050,15:23:56,15:23:56,1586,28,,,,7378.25,0
840050,15:24:36,15:24:36,1587,29,,,,7601,0
840050,15:25:00,15:25:00,1684,30,,,,7760.94,
840050,15:25:58,15:25:58,1685,31,,,,8139.78,0
840050,15:26:35,15:26:35,1686,32,,,,8386.5,0
840050,15:27:07,15:27:07,1687,33,,,,8632.46,0
840050,15:28:00,15:28:00,10520,34,,1,,9051.88,
840060,15:03:00,15:03:00,9477,1,,,1,0,
840060,15:04:30,15:04:30,9468,2,,,,820.75,0
840060,15:04:51,15:04:51,1748,3,,,,991.62,0
840060,15:05:07,15:05:07,1749,4,,,,1136.08,0
840060,15:05:28,15:05:28,3127,5,,,,1289.38,0
840060,15:06:00,15:06:00,3128,6,,,,1606.56,0
840060,15:06:56,15:06:56,3129,7,,,,2002.05,0
840060,15:07:14,15:07:14,3130,8,,,,2188.25,0
840060,15:08:00,15:08:00,1566,9,,,,2685.39,
840060,15:09:17,15:09:17,9474,10,,,,2984.48,0
840060,15:10:15,15:10:15,1569,11,,,,3233.85,0
840060,15:11:36,15:11:36,8151,12,,,,3613.21,0
840060,15:12:48,15:12:48,1571,13,,,,3905.87,0
840060,15:13:48,15:13:48,1572,14,,,,4116.22,0
840060,15:14:37,15:14:37,1573,15,,,,4330.25,0
840060,15:15:55,15:15:55,1574,16,,,,4664.45,0
840060,15:16:58,15:16:58,1575,17,,,,4934.46,0
840060,15:17:53,15:17:53,1576,18,,,,5164.53,0
840060,15:19:00,15:19:00,1577,19,,,,5459.76,
840060,15:19:23,15:19:23,1578,20,,,,5642.04,0
840060,15:19:53,15:19:53,1579,21,,,,5805.06,0
840060,15:20:22,15:20:22,1580,22,,,,5996.56,0
840060,15:21:14,15:21:14,1581,23,,,,6345.86,0
840060,15:21:39,15:21:39,1582,24,,,,6491.73,0
840060,15:22:14,15:22:14,1583,25,,,,6700.86,0
840060,15:22:41,15:22:41,1584,26,,,,6894.85,0
840060,15:23:37,15:23:37,1585,27,,,,7258.05,0
840060,15:23:56,15:23:56,1586,28,,,,7378.25,0
840060,15:24:36,15:24:36,1587,29,,,,7601,0
840060,15:25:00,15:25:00,1684,30,,,,7760.94,
840060,15:25:58,15:25:58,1685,31,,,,8139.78,0
840060,15:26:35,15:26:35,1686,32,,,,8386.5,0
840060,15:27:07,15:27:07,1687,33,,,,8632.46,0
840060,15:28:00,15:28:00,10520,34,,1,,9051.88,
840080,15:03:00,15:03:00,9477,1,,,1,0,
840080,15:04:30,15:04:30,9468,2,,,,820.75,0
840080,15:04:51,15:04:51,1748,3,,,,991.62,0
840080,15:05:07,15:05:07,1749,4,,,,1136.08,0
840080,15:05:28,15:05:28,3127,5,,,,1289.38,0
840080,15:06:00,15:06:00,3128,6,,,,1606.56,0
840080,15:06:56,15:06:56,3129,7,,,,2002.05,0
840080,15:07:14,15:07:14,3130,8,,,,2188.25,0
840080,15:08:00,15:08:00,1566,9,,,,2685.39,
840080,15:09:17,15:09:17,9474,10,,,,2984.48,0
840080,15:10:15,15:10:15,1569,11,,,,3233.85,0
840080,15:11:36,15:11:36,8151,12,,,,3613.21,0
840080,15:12:48,15:12:48,1571,13,,,,3905.87,0
840080,15:13:48,15:13:48,1572,14,,,,4116.22,0
840080,15:14:37,15:14:37,1573,15,,,,4330.25,0
840080,15:15:55,15:15:55,1574,16,,,,4664.45,0
840080,15:16:58,15:16:58,1575,17,,,,4934.46,0
840080,15:17:53,15:17:53,1576,18,,,,5164.53,0
840080,15:19:00,15:19:00,1577,19,,,,5459.76,
840080,15:19:23,15:19:23,1578,20,,,,5642.04,0
840080,15:19:53,15:19:53,1579,21,,,,5805.06,0
840080,15:20:22,15:20:22,1580,22,,,,5996.56,0
840080,15:21:14,15:21:14,1581,23,,,,6345.86,0
840080,15:21:39,15:21:39,1582,24,,,,6491.73,0
840080,15:22:14,15:22:14,1583,25,,,,6700.86,0
840080,15:22:41,15:22:41,1584,26,,,,6894.85,0
840080,15:23:37,15:23:37,1585,27,,,,7258.05,0
840080,15:23:56,15:23:56,1586,28,,,,7378.25,0
840080,15:24:36,15:24:36,1587,29,,,,7601,0
840080,15:25:00,15:25:00,1684,30,,,,7760.94,
840080,15:25:58,15:25:58,1685,31,,,,8139.78,0
840080,15:26:35,15:26:35,1686,32,,,,8386.5,0
840080,15:27:07,15:27:07,1687,33,,,,8632.46,0
840080,15:28:00,15:28:00,10520,34,,1,,9051.88,
840090,15:03:00,15:03:00,9477,1,,,1,0,
840090,15:04:30,15:04:30,9468,2,,,,820.75,0
840090,15:04:51,15:04:51,1748,3,,,,991.62,0
840090,15:05:07,15:05:07,1749,4,,,,1136.08,0
840090,15:05:28,15:05:28,3127,5,,,,1289.38,0
840090,15:06:00,15:06:00,3128,6,,,,1606.56,0
840090,15:06:56,15:06:56,3129,7,,,,2002.05,0
840090,15:07:14,15:07:14,3130,8,,,,2188.25,0
840090,15:08:00,15:08:00,1566,9,,,,2685.39,
840090,15:09:17,15:09:17,9474,10,,,,2984.48,0
840090,15:10:15,15:10:15,1569,11,,,,3233.85,0
840090,15:11:36,15:11:36,8151,12,,,,3613.21,0
840090,15:12:48,15:12:48,1571,13,,,,3905.87,0
840090,15:13:48,15:13:48,1572,14,,,,4116.22,0
840090,15:14:37,15:14:37,1573,15,,,,4330.25,0
840090,15:15:55,15:15:55,1574,16,,,,4664.45,0
840090,15:16:58,15:16:58,1575,17,,,,4934.46,0
840090,15:17:53,15:17:53,1576,18,,,,5164.53,0
840090,15:19:00,15:19:00,1577,19,,,,5459.76,
840090,15:19:23,15:19:23,1578,20,,,,5642.04,0
840090,15:19:53,15:19:53,1579,21,,,,5805.06,0
840090,15:20:22,15:20:22,1580,22,,,,5996.56,0
840090,15:21:14,15:21:14,1581,23,,,,6345.86,0
840090,15:21:39,15:21:39,1582,24,,,,6491.73,0
840090,15:22:14,15:22:14,1583,25,,,,6700.86,0
840090,15:22:41,15:22:41,1584,26,,,,6894.85,0
840090,15:23:37,15:23:37,1585,27,,,,7258.05,0
840090,15:23:56,15:23:56,1586,28,,,,7378.25,0
840090,15:24:36,15:24:36,1587,29,,,,7601,0
840090,15:25:00,15:25:00,1684,30,,,,7760.94,
840090,15:25:58,15:25:58,1685,31,,,,8139.78,0
840090,15:26:35,15:26:35,1686,32,,,,8386.5,0
840090,15:27:07,15:27:07,1687,33,,,,8632.46,0
840090,15:28:00,15:28:00,10520,34,,1,,9051.88,
840100,15:03:00,15:03:00,9477,1,,,1,0,
840100,15:04:30,15:04:30,9468,2,,,,820.75,0
840100,15:04:51,15:04:51,1748,3,,,,991.62,0
840100,15:05:07,15:05:07,1749,4,,,,1136.08,0
840100,15:05:28,15:05:28,3127,5,,,,1289.38,0
840100,15:06:00,15:06:00,3128,6,,,,1606.56,0
840100,15:06:56,15:06:56,3129,7,,,,2002.05,0
840100,15:07:14,15:07:14,3130,8,,,,2188.25,0
840100,15:08:00,15:08:00,1566,9,,,,2685.39,
840100,15:09:17,15:09:17,9474,10,,,,2984.48,0
840100,15:10:15,15:10:15,1569,11,,,,3233.85,0
840100,15:11:36,15:11:36,8151,12,,,,3613.21,0
840100,15:12:48,15:12:48,1571,13,,,,3905.87,0
840100,15:13:48,15:13:48,1572,14,,,,4116.22,0
840100,15:14:37,15:14:37,1573,15,,,,4330.25,0
840100,15:15:55,15:15:55,1574,16,,,,4664.45,0
840100,15:16:58,15:16:58,1575,17,,,,4934.46,0
840100,15:17:53,15:17:53,1576,18,,,,5164.53,0
840100,15:19:00,15:19:00,1577,19,,,,5459.76,
840100,15:19:23,15:19:23,1578,20,,,,5642.04,0
840100,15:19:53,15:19:53,1579,21,,,,5805.06,0
840100,15:20:22,15:20:22,1580,22,,,,5996.56,0
840100,15:21:14,15:21:14,1581,23,,,,6345.86,0
840100,15:21:39,15:21:39,1582,24,,,,6491.73,0
840100,15:22:14,15:22:14,1583,25,,,,6700.86,0
840100,15:22:41,15:22:41,1584,26,,,,6894.85,0
840100,15:23:37,15:23:37,1585,27,,,,7258.05,0
840100,15:23:56,15:23:56,1586,28,,,,7378.25,0
840100,15:24:36,15:24:36,1587,29,,,,7601,0
840100,15:25:00,15:25:00,1684,30,,,,7760.94,
840100,15:25:58,15:25:58,1685,31,,,,8139.78,0
840100,15:26:35,15:26:35,1686,32,,,,8386.5,0
840100,15:27:07,15:27:07,1687,33,,,,8632.46,0
840100,15:28:00,15:28:00,10520,34,,1,,9051.88,
840130,15:03:00,15:03:00,9477,1,,,1,0,
840130,15:04:30,15:04:30,9468,2,,,,820.75,0
840130,15:04:51,15:04:51,1748,3,,,,991.62,0
840130,15:05:07,15:05:07,1749,4,,,,1136.08,0
840130,15:05:28,15:05:28,3127,5,,,,1289.38,0
840130,15:06:00,15:06:00,3128,6,,,,1606.56,0
840130,15:06:56,15:06:56,3129,7,,,,2002.05,0
840130,15:07:14,15:07:14,3130,8,,,,2188.25,0
840130,15:08:00,15:08:00,1566,9,,,,2685.39,
840130,15:09:17,15:09:17,9474,10,,,,2984.48,0
840130,15:10:15,15:10:15,1569,11,,,,3233.85,0
840130,15:11:36,15:11:36,8151,12,,,,3613.21,0
840130,15:12:48,15:12:48,1571,13,,,,3905.87,0
840130,15:13:48,15:13:48,1572,14,,,,4116.22,0
840130,15:14:37,15:14:37,1573,15,,,,4330.25,0
840130,15:15:55,15:15:55,1574,16,,,,4664.45,0
840130,15:16:58,15:16:58,1575,17,,,,4934.46,0
840130,15:17:53,15:17:53,1576,18,,,,5164.53,0
840130,15:19:00,15:19:00,1577,19,,,,5459.76,
840130,15:19:23,15:19:23,1578,20,,,,5642.04,0
840130,15:19:53,15:19:53,1579,21,,,,5805.06,0
840130,15:20:22,15:20:22,1580,22,,,,5996.56,0
840130,15:21:14,15:21:14,1581,23,,,,6345.86,0
840130,15:21:39,15:21:39,1582,24,,,,6491.73,0
840130,15:22:14,15:22:14,1583,25,,,,6700.86,0
840130,15:22:41,15:22:41,1584,26,,,,6894.85,0
840130,15:23:37,15:23:37,1585,27,,,,7258.05,0
840130,15:23:56,15:23:56,1586,28,,,,7378.25,0
840130,15:24:36,15:24:36,1587,29,,,,7601,0
840130,15:25:00,15:25:00,1684,30,,,,7760.94,
840130,15:25:58,15:25:58,1685,31,,,,8139.78,0
840130,15:26:35,15:26:35,1686,32,,,,8386.5,0
840130,15:27:07,15:27:07,1687,33,,,,8632.46,0
840130,15:28:00,15:28:00,10520,34,,1,,9051.88,
8616010,17:40:00,17:40:00,9477,1,,,1,0,
8616010,17:41:48,17:41:48,9468,2,,,,820.75,0
8616010,17:42:13,17:42:13,1748,3,,,,991.62,0
8616010,17:42:32,17:42:32,1749,4,,,,1136.08,0
8616010,17:42:57,17:42:57,3127,5,,,,1289.38,0
8616010,17:43:36,17:43:36,3128,6,,,,1606.56,0
8616010,17:44:43,17:44:43,3129,7,,,,2002.05,0
8616010,17:45:05,17:45:05,3130,8,,,,2188.25,0
8616010,17:46:00,17:46:00,1566,9,,,,2685.39,
8616010,17:46:35,17:46:35,9474,10,,,,2984.48,0
8616010,17:47:01,17:47:01,1569,11,,,,3233.85,0
8616010,17:47:38,17:47:38,8151,12,,,,3613.21,0
8616010,17:48:11,17:48:11,1571,13,,,,3905.87,0
8616010,17:48:38,17:48:38,1572,14,,,,4116.22,0
8616010,17:49:00,17:49:00,1573,15,,,,4330.25,0
8616010,17:49:36,17:49:36,1574,16,,,,4664.45,0
8616010,17:50:04,17:50:04,1575,17,,,,4934.46,0
8616010,17:50:29,17:50:29,1576,18,,,,5164.53,0
8616010,17:51:00,17:51:00,1577,19,,,,5459.76,
8616010,17:51:19,17:51:19,1578,20,,,,5642.04,0
8616010,17:51:44,17:51:44,1579,21,,,,5805.06,0
8616010,17:52:08,17:52:08,1580,22,,,,5996.56,0
8616010,17:52:52,17:52:52,1581,23,,,,6345.86,0
8616010,17:53:13,17:53:13,1582,24,,,,6491.73,0
8616010,17:53:42,17:53:42,1583,25,,,,6700.86,0
8616010,17:54:04,17:54:04,1584,26,,,,6894.85,0
8616010,17:54:51,17:54:51,1585,27,,,,7258.05,0
8616010,17:55:07,17:55:07,1586,28,,,,7378.25,0
8616010,17:55:40,17:55:40,1587,29,,,,7601,0
8616010,17:56:00,17:56:00,1684,30,,,,7760.94,
8616010,17:57:57,17:57:57,1685,31,,,,8139.78,0
8616010,17:59:11,17:59:11,1686,32,,,,8386.5,0
8616010,18:00:14,18:00:14,1687,33,,,,8632.46,0
8616010,18:02:00,18:02:00,10520,34,,1,,9051.88,
8616120,17:40:00,17:40:00,9477,1,,,1,0,
8616120,17:41:48,17:41:48,9468,2,,,,820.75,0
8616120,17:42:13,17:42:13,1748,3,,,,991.62,0
8616120,17:42:32,17:42:32,1749,4,,,,1136.08,0
8616120,17:42:57,17:42:57,3127,5,,,,1289.38,0
8616120,17:43:36,17:43:36,3128,6,,,,1606.56,0
8616120,17:44:43,17:44:43,3129,7,,,,2002.05,0
8616120,17:45:05,17:45:05,3130,8,,,,2188.25,0
8616120,17:46:00,17:46:00,1566,9,,,,2685.39,
8616120,17:46:35,17:46:35,9474,10,,,,2984.48,0
8616120,17:47:01,17:47:01,1569,11,,,,3233.85,0
8616120,17:47:38,17:47:38,8151,12,,,,3613.21,0
8616120,17:48:11,17:48:11,1571,13,,,,3905.87,0
8616120,17:48:38,17:48:38,1572,14,,,,4116.22,0
8616120,17:49:00,17:49:00,1573,15,,,,4330.25,0
8616120,17:49:36,17:49:36,1574,16,,,,4664.45,0
8616120,17:50:04,17:50:04,1575,17,,,,4934.46,0
8616120,17:50:29,17:50:29,1576,18,,,,5164.53,0
8616120,17:51:00,17:51:00,1577,19,,,,5459.76,
8616120,17:51:19,17:51:19,1578,20,,,,5642.04,0
8616120,17:51:44,17:51:44,1579,21,,,,5805.06,0
8616120,17:52:08,17:52:08,1580,22,,,,5996.56,0
8616120,17:52:52,17:52:52,1581,23,,,,6345.86,0
8616120,17:53:13,17:53:13,1582,24,,,,6491.73,0
8616120,17:53:42,17:53:42,1583,25,,,,6700.86,0
8616120,17:54:04,17:54:04,1584,26,,,,6894.85,0
8616120,17:54:51,17:54:51,1585,27,,,,7258.05,0
8616120,17:55:07,17:55:07,1586,28,,,,7378.25,0
8616120,17:55:40,17:55:40,1587,29,,,,7601,0
8616120,17:56:00,17:56:00,1684,30,,,,7760.94,
8616120,17:57:57,17:57:57,1685,31,,,,8139.78,0
8616120,17:59:11,17:59:11,1686,32,,,,8386.5,0
8616120,18:00:14,18:00:14,1687,33,,,,8632.46,0
8616120,18:02:00,18:02:00,10520,34,,1,,9051.88,
8616140,17:40:00,17:40:00,9477,1,,,1,0,
8616140,17:41:48,17:41:48,9468,2,,,,820.75,0
8616140,17:42:13,17:42:13,1748,3,,,,991.62,0
8616140,17:42:32,17:42:32,1749,4,,,,1136.08,0
8616140,17:42:57,17:42:57,3127,5,,,,1289.38,0
8616140,17:43:36,17:43:36,3128,6,,,,1606.56,0
8616140,17:44:43,17:44:43,3129,7,,,,2002.05,0
8616140,17:45:05,17:45:05,3130,8,,,,2188.25,0
8616140,17:46:00,17:46:00,1566,9,,,,2685.39,
8616140,17:46:35,17:46:35,9474,10,,,,2984.48,0
8616140,17:47:01,17:47:01,1569,11,,,,3233.85,0
8616140,17:47:38,17:47:38,8151,12,,,,3613.21,0
8616140,17:48:11,17:48:11,1571,13,,,,3905.87,0
8616140,17:48:38,17:48:38,1572,14,,,,4116.22,0
8616140,17:49:00,17:49:00,1573,15,,,,4330.25,0
8616140,17:49:36,17:49:36,1574,16,,,,4664.45,0
8616140,17:50:04,17:50:04,1575,17,,,,4934.46,0
8616140,17:50:29,17:50:29,1576,18,,,,5164.53,0
8616140,17:51:00,17:51:00,1577,19,,,,5459.76,
8616140,17:51:19,17:51:19,1578,20,,,,5642.04,0
8616140,17:51:44,17:51:44,1579,21,,,,5805.06,0
8616140,17:52:08,17:52:08,1580,22,,,,5996.56,0
8616140,17:52:52,17:52:52,1581,23,,,,6345.86,0
8616140,17:53:13,17:53:13,1582,24,,,,6491.73,0
8616140,17:53:42,17:53:42,1583,25,,,,6700.86,0
8616140,17:54:04,17:54:04,1584,26,,,,6894.85,0
8616140,17:54:51,17:54:51,1585,27,,,,7258.05,0
8616140,17:55:07,17:55:07,1586,28,,,,7378.25,0
8616140,17:55:40,17:55:40,1587,29,,,,7601,0
8616140,17:56:00,17:56:00,1684,30,,,,7760.94,
8616140,17:57:57,17:57:57,1685,31,,,,8139.78,0
8616140,17:59:11,17:59:11,1686,32,,,,8386.5,0
8616140,18:00:14,18:00:14,1687,33,,,,8632.46,0
8616140,18:02:00,18:02:00,10520,34,,1,,9051.88,
8933020,07:03:00,07:03:00,9477,1,,,1,0,
8933020,07:04:48,07:04:48,9468,2,,,,820.75,0
8933020,07:05:13,07:05:13,1748,3,,,,991.62,0
8933020,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933020,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933020,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933020,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933020,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933020,07:09:00,07:09:00,1566,9,,,,2685.39,
8933020,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933020,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933020,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933020,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933020,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933020,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933020,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933020,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933020,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933020,07:18:00,07:18:00,1577,19,,,,5459.76,
8933020,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933020,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933020,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933020,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933020,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933020,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933020,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933020,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933020,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933020,07:24:33,07:24:33,1587,29,,,,7601,0
8933020,07:25:00,07:25:00,1684,30,,,,7760.94,
8933020,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933020,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933020,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933020,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933030,07:03:00,07:03:00,9477,1,,,1,0,
8933030,07:04:48,07:04:48,9468,2,,,,820.75,0
8933030,07:05:13,07:05:13,1748,3,,,,991.62,0
8933030,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933030,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933030,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933030,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933030,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933030,07:09:00,07:09:00,1566,9,,,,2685.39,
8933030,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933030,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933030,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933030,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933030,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933030,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933030,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933030,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933030,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933030,07:18:00,07:18:00,1577,19,,,,5459.76,
8933030,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933030,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933030,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933030,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933030,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933030,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933030,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933030,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933030,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933030,07:24:33,07:24:33,1587,29,,,,7601,0
8933030,07:25:00,07:25:00,1684,30,,,,7760.94,
8933030,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933030,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933030,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933030,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933040,07:03:00,07:03:00,9477,1,,,1,0,
8933040,07:04:48,07:04:48,9468,2,,,,820.75,0
8933040,07:05:13,07:05:13,1748,3,,,,991.62,0
8933040,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933040,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933040,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933040,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933040,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933040,07:09:00,07:09:00,1566,9,,,,2685.39,
8933040,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933040,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933040,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933040,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933040,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933040,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933040,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933040,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933040,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933040,07:18:00,07:18:00,1577,19,,,,5459.76,
8933040,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933040,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933040,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933040,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933040,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933040,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933040,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933040,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933040,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933040,07:24:33,07:24:33,1587,29,,,,7601,0
8933040,07:25:00,07:25:00,1684,30,,,,7760.94,
8933040,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933040,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933040,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933040,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933050,07:03:00,07:03:00,9477,1,,,1,0,
8933050,07:04:48,07:04:48,9468,2,,,,820.75,0
8933050,07:05:13,07:05:13,1748,3,,,,991.62,0
8933050,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933050,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933050,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933050,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933050,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933050,07:09:00,07:09:00,1566,9,,,,2685.39,
8933050,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933050,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933050,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933050,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933050,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933050,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933050,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933050,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933050,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933050,07:18:00,07:18:00,1577,19,,,,5459.76,
8933050,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933050,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933050,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933050,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933050,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933050,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933050,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933050,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933050,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933050,07:24:33,07:24:33,1587,29,,,,7601,0
8933050,07:25:00,07:25:00,1684,30,,,,7760.94,
8933050,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933050,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933050,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933050,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933060,07:03:00,07:03:00,9477,1,,,1,0,
8933060,07:04:48,07:04:48,9468,2,,,,820.75,0
8933060,07:05:13,07:05:13,1748,3,,,,991.62,0
8933060,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933060,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933060,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933060,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933060,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933060,07:09:00,07:09:00,1566,9,,,,2685.39,
8933060,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933060,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933060,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933060,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933060,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933060,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933060,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933060,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933060,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933060,07:18:00,07:18:00,1577,19,,,,5459.76,
8933060,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933060,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933060,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933060,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933060,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933060,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933060,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933060,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933060,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933060,07:24:33,07:24:33,1587,29,,,,7601,0
8933060,07:25:00,07:25:00,1684,30,,,,7760.94,
8933060,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933060,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933060,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933060,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933080,07:03:00,07:03:00,9477,1,,,1,0,
8933080,07:04:48,07:04:48,9468,2,,,,820.75,0
8933080,07:05:13,07:05:13,1748,3,,,,991.62,0
8933080,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933080,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933080,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933080,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933080,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933080,07:09:00,07:09:00,1566,9,,,,2685.39,
8933080,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933080,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933080,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933080,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933080,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933080,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933080,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933080,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933080,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933080,07:18:00,07:18:00,1577,19,,,,5459.76,
8933080,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933080,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933080,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933080,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933080,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933080,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933080,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933080,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933080,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933080,07:24:33,07:24:33,1587,29,,,,7601,0
8933080,07:25:00,07:25:00,1684,30,,,,7760.94,
8933080,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933080,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933080,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933080,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933090,07:03:00,07:03:00,9477,1,,,1,0,
8933090,07:04:48,07:04:48,9468,2,,,,820.75,0
8933090,07:05:13,07:05:13,1748,3,,,,991.62,0
8933090,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933090,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933090,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933090,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933090,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933090,07:09:00,07:09:00,1566,9,,,,2685.39,
8933090,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933090,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933090,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933090,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933090,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933090,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933090,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933090,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933090,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933090,07:18:00,07:18:00,1577,19,,,,5459.76,
8933090,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933090,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933090,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933090,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933090,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933090,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933090,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933090,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933090,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933090,07:24:33,07:24:33,1587,29,,,,7601,0
8933090,07:25:00,07:25:00,1684,30,,,,7760.94,
8933090,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933090,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933090,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933090,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933100,07:03:00,07:03:00,9477,1,,,1,0,
8933100,07:04:48,07:04:48,9468,2,,,,820.75,0
8933100,07:05:13,07:05:13,1748,3,,,,991.62,0
8933100,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933100,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933100,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933100,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933100,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933100,07:09:00,07:09:00,1566,9,,,,2685.39,
8933100,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933100,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933100,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933100,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933100,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933100,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933100,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933100,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933100,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933100,07:18:00,07:18:00,1577,19,,,,5459.76,
8933100,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933100,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933100,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933100,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933100,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933100,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933100,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933100,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933100,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933100,07:24:33,07:24:33,1587,29,,,,7601,0
8933100,07:25:00,07:25:00,1684,30,,,,7760.94,
8933100,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933100,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933100,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933100,07:26:00,07:26:00,10520,34,,1,,9051.88,
8933130,07:03:00,07:03:00,9477,1,,,1,0,
8933130,07:04:48,07:04:48,9468,2,,,,820.75,0
8933130,07:05:13,07:05:13,1748,3,,,,991.62,0
8933130,07:05:32,07:05:32,1749,4,,,,1136.08,0
8933130,07:05:57,07:05:57,3127,5,,,,1289.38,0
8933130,07:06:36,07:06:36,3128,6,,,,1606.56,0
8933130,07:07:43,07:07:43,3129,7,,,,2002.05,0
8933130,07:08:05,07:08:05,3130,8,,,,2188.25,0
8933130,07:09:00,07:09:00,1566,9,,,,2685.39,
8933130,07:10:03,07:10:03,9474,10,,,,2984.48,0
8933130,07:10:50,07:10:50,1569,11,,,,3233.85,0
8933130,07:11:56,07:11:56,8151,12,,,,3613.21,0
8933130,07:12:55,07:12:55,1571,13,,,,3905.87,0
8933130,07:13:45,07:13:45,1572,14,,,,4116.22,0
8933130,07:14:25,07:14:25,1573,15,,,,4330.25,0
8933130,07:15:29,07:15:29,1574,16,,,,4664.45,0
8933130,07:16:20,07:16:20,1575,17,,,,4934.46,0
8933130,07:17:05,07:17:05,1576,18,,,,5164.53,0
8933130,07:18:00,07:18:00,1577,19,,,,5459.76,
8933130,07:18:26,07:18:26,1578,20,,,,5642.04,0
8933130,07:19:02,07:19:02,1579,21,,,,5805.06,0
8933130,07:19:36,07:19:36,1580,22,,,,5996.56,0
8933130,07:20:37,07:20:37,1581,23,,,,6345.86,0
8933130,07:21:06,07:21:06,1582,24,,,,6491.73,0
8933130,07:21:46,07:21:46,1583,25,,,,6700.86,0
8933130,07:22:18,07:22:18,1584,26,,,,6894.85,0
8933130,07:23:23,07:23:23,1585,27,,,,7258.05,0
8933130,07:23:45,07:23:45,1586,28,,,,7378.25,0
8933130,07:24:33,07:24:33,1587,29,,,,7601,0
8933130,07:25:00,07:25:00,1684,30,,,,7760.94,
8933130,07:25:19,07:25:19,1685,31,,,,8139.78,0
8933130,07:25:31,07:25:31,1686,32,,,,8386.5,0
8933130,07:25:42,07:25:42,1687,33,,,,8632.46,0
8933130,07:26:00,07:26:00,10520,34,,1,,9051.88,
9182070,19:05:00,19:05:00,9477,1,,,1,0,
9182070,19:06:30,19:06:30,9468,2,,,,820.75,0
9182070,19:06:51,19:06:51,1748,3,,,,991.62,0
9182070,19:07:07,19:07:07,1749,4,,,,1136.08,0
9182070,19:07:28,19:07:28,3127,5,,,,1289.38,0
9182070,19:08:00,19:08:00,3128,6,,,,1606.56,0
9182070,19:08:56,19:08:56,3129,7,,,,2002.05,0
9182070,19:09:14,19:09:14,3130,8,,,,2188.25,0
9182070,19:10:00,19:10:00,1566,9,,,,2685.39,
9182070,19:10:28,19:10:28,9474,10,,,,2984.48,0
9182070,19:10:49,19:10:49,1569,11,,,,3233.85,0
9182070,19:11:18,19:11:18,8151,12,,,,3613.21,0
9182070,19:11:44,19:11:44,1571,13,,,,3905.87,0
9182070,19:12:06,19:12:06,1572,14,,,,4116.22,0
9182070,19:12:24,19:12:24,1573,15,,,,4330.25,0
9182070,19:12:52,19:12:52,1574,16,,,,4664.45,0
9182070,19:13:15,19:13:15,1575,17,,,,4934.46,0
9182070,19:13:35,19:13:35,1576,18,,,,5164.53,0
9182070,19:14:00,19:14:00,1577,19,,,,5459.76,
9182070,19:14:19,19:14:19,1578,20,,,,5642.04,0
9182070,19:14:44,19:14:44,1579,21,,,,5805.06,0
9182070,19:15:08,19:15:08,1580,22,,,,5996.56,0
9182070,19:15:52,19:15:52,1581,23,,,,6345.86,0
9182070,19:16:13,19:16:13,1582,24,,,,6491.73,0
9182070,19:16:42,19:16:42,1583,25,,,,6700.86,0
9182070,19:17:04,19:17:04,1584,26,,,,6894.85,0
9182070,19:17:51,19:17:51,1585,27,,,,7258.05,0
9182070,19:18:07,19:18:07,1586,28,,,,7378.25,0
9182070,19:18:40,19:18:40,1587,29,,,,7601,0
9182070,19:19:00,19:19:00,1684,30,,,,7760.94,
9182070,19:20:37,19:20:37,1685,31,,,,8139.78,0
9182070,19:21:39,19:21:39,1686,32,,,,8386.5,0
9182070,19:22:31,19:22:31,1687,33,,,,8632.46,0
9182070,19:24:00,19:24:00,10520,34,,1,,9051.88,
9182110,19:05:00,19:05:00,9477,1,,,1,0,
9182110,19:06:30,19:06:30,9468,2,,,,820.75,0
9182110,19:06:51,19:06:51,1748,3,,,,991.62,0
9182110,19:07:07,19:07:07,1749,4,,,,1136.08,0
9182110,19:07:28,19:07:28,3127,5,,,,1289.38,0
9182110,19:08:00,19:08:00,3128,6,,,,1606.56,0
9182110,19:08:56,19:08:56,3129,7,,,,2002.05,0
9182110,19:09:14,19:09:14,3130,8,,,,2188.25,0
9182110,19:10:00,19:10:00,1566,9,,,,2685.39,
9182110,19:10:28,19:10:28,9474,10,,,,2984.48,0
9182110,19:10:49,19:10:49,1569,11,,,,3233.85,0
9182110,19:11:18,19:11:18,8151,12,,,,3613.21,0
9182110,19:11:44,19:11:44,1571,13,,,,3905.87,0
9182110,19:12:06,19:12:06,1572,14,,,,4116.22,0
9182110,19:12:24,19:12:24,1573,15,,,,4330.25,0
9182110,19:12:52,19:12:52,1574,16,,,,4664.45,0
9182110,19:13:15,19:13:15,1575,17,,,,4934.46,0
9182110,19:13:35,19:13:35,1576,18,,,,5164.53,0
9182110,19:14:00,19:14:00,1577,19,,,,5459.76,
9182110,19:14:19,19:14:19,1578,20,,,,5642.04,0
9182110,19:14:44,19:14:44,1579,21,,,,5805.06,0
9182110,19:15:08,19:15:08,1580,22,,,,5996.56,0
9182110,19:15:52,19:15:52,1581,23,,,,6345.86,0
9182110,19:16:13,19:16:13,1582,24,,,,6491.73,0
9182110,19:16:42,19:16:42,1583,25,,,,6700.86,0
9182110,19:17:04,19:17:04,1584,26,,,,6894.85,0
9182110,19:17:51,19:17:51,1585,27,,,,7258.05,0
9182110,19:18:07,19:18:07,1586,28,,,,7378.25,0
9182110,19:18:40,19:18:40,1587,29,,,,7601,0
9182110,19:19:00,19:19:00,1684,30,,,,7760.94,
9182110,19:20:37,19:20:37,1685,31,,,,8139.78,0
9182110,19:21:39,19:21:39,1686,32,,,,8386.5,0
9182110,19:22:31,19:22:31,1687,33,,,,8632.46,0
9182110,19:24:00,19:24:00,10520,34,,1,,9051.88,
9669070,16:05:00,16:05:00,9477,1,,,1,0,
9669070,16:06:48,16:06:48,9468,2,,,,820.75,0
9669070,16:07:13,16:07:13,1748,3,,,,991.62,0
9669070,16:07:32,16:07:32,1749,4,,,,1136.08,0
9669070,16:07:57,16:07:57,3127,5,,,,1289.38,0
9669070,16:08:36,16:08:36,3128,6,,,,1606.56,0
9669070,16:09:43,16:09:43,3129,7,,,,2002.05,0
9669070,16:10:05,16:10:05,3130,8,,,,2188.25,0
9669070,16:11:00,16:11:00,1566,9,,,,2685.39,
9669070,16:11:35,16:11:35,9474,10,,,,2984.48,0
9669070,16:12:01,16:12:01,1569,11,,,,3233.85,0
9669070,16:12:38,16:12:38,8151,12,,,,3613.21,0
9669070,16:13:11,16:13:11,1571,13,,,,3905.87,0
9669070,16:13:38,16:13:38,1572,14,,,,4116.22,0
9669070,16:14:00,16:14:00,1573,15,,,,4330.25,0
9669070,16:14:36,16:14:36,1574,16,,,,4664.45,0
9669070,16:15:04,16:15:04,1575,17,,,,4934.46,0
9669070,16:15:29,16:15:29,1576,18,,,,5164.53,0
9669070,16:16:00,16:16:00,1577,19,,,,5459.76,
9669070,16:16:19,16:16:19,1578,20,,,,5642.04,0
9669070,16:16:44,16:16:44,1579,21,,,,5805.06,0
9669070,16:17:08,16:17:08,1580,22,,,,5996.56,0
9669070,16:17:52,16:17:52,1581,23,,,,6345.86,0
9669070,16:18:13,16:18:13,1582,24,,,,6491.73,0
9669070,16:18:42,16:18:42,1583,25,,,,6700.86,0
9669070,16:19:04,16:19:04,1584,26,,,,6894.85,0
9669070,16:19:51,16:19:51,1585,27,,,,7258.05,0
9669070,16:20:07,16:20:07,1586,28,,,,7378.25,0
9669070,16:20:40,16:20:40,1587,29,,,,7601,0
9669070,16:21:00,16:21:00,1684,30,,,,7760.94,
9669070,16:22:57,16:22:57,1685,31,,,,8139.78,0
9669070,16:24:11,16:24:11,1686,32,,,,8386.5,0
9669070,16:25:14,16:25:14,1687,33,,,,8632.46,0
9669070,16:27:00,16:27:00,10520,34,,1,,9051.88,
9669110,16:05:00,16:05:00,9477,1,,,1,0,
9669110,16:06:48,16:06:48,9468,2,,,,820.75,0
9669110,16:07:13,16:07:13,1748,3,,,,991.62,0
9669110,16:07:32,16:07:32,1749,4,,,,1136.08,0
9669110,16:07:57,16:07:57,3127,5,,,,1289.38,0
9669110,16:08:36,16:08:36,3128,6,,,,1606.56,0
9669110,16:09:43,16:09:43,3129,7,,,,2002.05,0
9669110,16:10:05,16:10:05,3130,8,,,,2188.25,0
9669110,16:11:00,16:11:00,1566,9,,,,2685.39,
9669110,16:11:35,16:11:35,9474,10,,,,2984.48,0
9669110,16:12:01,16:12:01,1569,11,,,,3233.85,0
9669110,16:12:38,16:12:38,8151,12,,,,3613.21,0
9669110,16:13:11,16:13:11,1571,13,,,,3905.87,0
9669110,16:13:38,16:13:38,1572,14,,,,4116.22,0
9669110,16:14:00,16:14:00,1573,15,,,,4330.25,0
9669110,16:14:36,16:14:36,1574,16,,,,4664.45,0
9669110,16:15:04,16:15:04,1575,17,,,,4934.46,0
9669110,16:15:29,16:15:29,1576,18,,,,5164.53,0
9669110,16:16:00,16:16:00,1577,19,,,,5459.76,
9669110,16:16:19,16:16:19,1578,20,,,,5642.04,0
9669110,16:16:44,16:16:44,1579,21,,,,5805.06,0
9669110,16:17:08,16:17:08,1580,22,,,,5996.56,0
9669110,16:17:52,16:17:52,1581,23,,,,6345.86,0
9669110,16:18:13,16:18:13,1582,24,,,,6491.73,0
9669110,16:18:42,16:18:42,1583,25,,,,6700.86,0
9669110,16:19:04,16:19:04,1584,26,,,,6894.85,0
9669110,16:19:51,16:19:51,1585,27,,,,7258.05,0
9669110,16:20:07,16:20:07,1586,28,,,,7378.25,0
9669110,16:20:40,16:20:40,1587,29,,,,7601,0
9669110,16:21:00,16:21:00,1684,30,,,,7760.94,
9669110,16:22:57,16:22:57,1685,31,,,,8139.78,0
9669110,16:24:11,16:24:11,1686,32,,,,8386.5,0
9669110,16:25:14,16:25:14,1687,33,,,,8632.46,0
9669110,16:27:00,16:27:00,10520,34,,1,,9051.88,
9751010,18:10:00,18:10:00,9477,1,,,1,0,
9751010,18:11:48,18:11:48,9468,2,,,,820.75,0
9751010,18:12:13,18:12:13,1748,3,,,,991.62,0
9751010,18:12:32,18:12:32,1749,4,,,,1136.08,0
9751010,18:12:57,18:12:57,3127,5,,,,1289.38,0
9751010,18:13:36,18:13:36,3128,6,,,,1606.56,0
9751010,18:14:43,18:14:43,3129,7,,,,2002.05,0
9751010,18:15:05,18:15:05,3130,8,,,,2188.25,0
9751010,18:16:00,18:16:00,1566,9,,,,2685.39,
9751010,18:16:35,18:16:35,9474,10,,,,2984.48,0
9751010,18:17:01,18:17:01,1569,11,,,,3233.85,0
9751010,18:17:38,18:17:38,8151,12,,,,3613.21,0
9751010,18:18:11,18:18:11,1571,13,,,,3905.87,0
9751010,18:18:38,18:18:38,1572,14,,,,4116.22,0
9751010,18:19:00,18:19:00,1573,15,,,,4330.25,0
9751010,18:19:36,18:19:36,1574,16,,,,4664.45,0
9751010,18:20:04,18:20:04,1575,17,,,,4934.46,0
9751010,18:20:29,18:20:29,1576,18,,,,5164.53,0
9751010,18:21:00,18:21:00,1577,19,,,,5459.76,
9751010,18:21:19,18:21:19,1578,20,,,,5642.04,0
9751010,18:21:44,18:21:44,1579,21,,,,5805.06,0
9751010,18:22:08,18:22:08,1580,22,,,,5996.56,0
9751010,18:22:52,18:22:52,1581,23,,,,6345.86,0
9751010,18:23:13,18:23:13,1582,24,,,,6491.73,0
9751010,18:23:42,18:23:42,1583,25,,,,6700.86,0
9751010,18:24:04,18:24:04,1584,26,,,,6894.85,0
9751010,18:24:51,18:24:51,1585,27,,,,7258.05,0
9751010,18:25:07,18:25:07,1586,28,,,,7378.25,0
9751010,18:25:40,18:25:40,1587,29,,,,7601,0
9751010,18:26:00,18:26:00,1684,30,,,,7760.94,
9751010,18:27:57,18:27:57,1685,31,,,,8139.78,0
9751010,18:29:11,18:29:11,1686,32,,,,8386.5,0
9751010,18:30:14,18:30:14,1687,33,,,,8632.46,0
9751010,18:32:00,18:32:00,10520,34,,1,,9051.88,
9751120,18:10:00,18:10:00,9477,1,,,1,0,
9751120,18:11:48,18:11:48,9468,2,,,,820.75,0
9751120,18:12:13,18:12:13,1748,3,,,,991.62,0
9751120,18:12:32,18:12:32,1749,4,,,,1136.08,0
9751120,18:12:57,18:12:57,3127,5,,,,1289.38,0
9751120,18:13:36,18:13:36,3128,6,,,,1606.56,0
9751120,18:14:43,18:14:43,3129,7,,,,2002.05,0
9751120,18:15:05,18:15:05,3130,8,,,,2188.25,0
9751120,18:16:00,18:16:00,1566,9,,,,2685.39,
9751120,18:16:35,18:16:35,9474,10,,,,2984.48,0
9751120,18:17:01,18:17:01,1569,11,,,,3233.85,0
9751120,18:17:38,18:17:38,8151,12,,,,3613.21,0
9751120,18:18:11,18:18:11,1571,13,,,,3905.87,0
9751120,18:18:38,18:18:38,1572,14,,,,4116.22,0
9751120,18:19:00,18:19:00,1573,15,,,,4330.25,0
9751120,18:19:36,18:19:36,1574,16,,,,4664.45,0
9751120,18:20:04,18:20:04,1575,17,,,,4934.46,0
9751120,18:20:29,18:20:29,1576,18,,,,5164.53,0
9751120,18:21:00,18:21:00,1577,19,,,,5459.76,
9751120,18:21:19,18:21:19,1578,20,,,,5642.04,0
9751120,18:21:44,18:21:44,1579,21,,,,5805.06,0
9751120,18:22:08,18:22:08,1580,22,,,,5996.56,0
9751120,18:22:52,18:22:52,1581,23,,,,6345.86,0
9751120,18:23:13,18:23:13,1582,24,,,,6491.73,0
9751120,18:23:42,18:23:42,1583,25,,,,6700.86,0
9751120,18:24:04,18:24:04,1584,26,,,,6894.85,0
9751120,18:24:51,18:24:51,1585,27,,,,7258.05,0
9751120,18:25:07,18:25:07,1586,28,,,,7378.25,0
9751120,18:25:40,18:25:40,1587,29,,,,7601,0
9751120,18:26:00,18:26:00,1684,30,,,,7760.94,
9751120,18:27:57,18:27:57,1685,31,,,,8139.78,0
9751120,18:29:11,18:29:11,1686,32,,,,8386.5,0
9751120,18:30:14,18:30:14,1687,33,,,,8632.46,0
9751120,18:32:00,18:32:00,10520,34,,1,,9051.88,
9751140,18:10:00,18:10:00,9477,1,,,1,0,
9751140,18:11:48,18:11:48,9468,2,,,,820.75,0
9751140,18:12:13,18:12:13,1748,3,,,,991.62,0
9751140,18:12:32,18:12:32,1749,4,,,,1136.08,0
9751140,18:12:57,18:12:57,3127,5,,,,1289.38,0
9751140,18:13:36,18:13:36,3128,6,,,,1606.56,0
9751140,18:14:43,18:14:43,3129,7,,,,2002.05,0
9751140,18:15:05,18:15:05,3130,8,,,,2188.25,0
9751140,18:16:00,18:16:00,1566,9,,,,2685.39,
9751140,18:16:35,18:16:35,9474,10,,,,2984.48,0
9751140,18:17:01,18:17:01,1569,11,,,,3233.85,0
9751140,18:17:38,18:17:38,8151,12,,,,3613.21,0
9751140,18:18:11,18:18:11,1571,13,,,,3905.87,0
9751140,18:18:38,18:18:38,1572,14,,,,4116.22,0
9751140,18:19:00,18:19:00,1573,15,,,,4330.25,0
9751140,18:19:36,18:19:36,1574,16,,,,4664.45,0
9751140,18:20:04,18:20:04,1575,17,,,,4934.46,0
9751140,18:20:29,18:20:29,1576,18,,,,5164.53,0
9751140,18:21:00,18:21:00,1577,19,,,,5459.76,
9751140,18:21:19,18:21:19,1578,20,,,,5642.04,0
9751140,18:21:44,18:21:44,1579,21,,,,5805.06,0
9751140,18:22:08,18:22:08,1580,22,,,,5996.56,0
9751140,18:22:52,18:22:52,1581,23,,,,6345.86,0
9751140,18:23:13,18:23:13,1582,24,,,,6491.73,0
9751140,18:23:42,18:23:42,1583,25,,,,6700.86,0
9751140,18:24:04,18:24:04,1584,26,,,,6894.85,0
9751140,18:24:51,18:24:51,1585,27,,,,7258.05,0
9751140,18:25:07,18:25:07,1586,28,,,,7378.25,0
9751140,18:25:40,18:25:40,1587,29,,,,7601,0
9751140,18:26:00,18:26:00,1684,30,,,,7760.94,
9751140,18:27:57,18:27:57,1685,31,,,,8139.78,0
9751140,18:29:11,18:29:11,1686,32,,,,8386.5,0
9751140,18:30:14,18:30:14,1687,33,,,,8632.46,0
9751140,18:32:00,18:32:00,10520,34,,1,,9051.88,
12921020,14:12:00,14:12:00,4611,1,,1,1,0,
12921020,14:12:57,14:12:57,9472,2,,,,10.16,0
12921020,14:19:00,14:19:00,1574,3,,,,274.48,
12921020,14:19:41,14:19:41,1575,4,,,,544.49,0
12921020,14:20:16,14:20:16,1576,5,,,,774.71,0
12921020,14:21:00,14:21:00,1577,6,,,,1069.94,
12921020,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921020,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921020,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921020,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921020,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921020,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921020,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921020,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921020,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921020,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921020,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921020,14:28:00,14:28:00,1685,18,,,,3750.22,
12921020,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921020,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921030,14:12:00,14:12:00,4611,1,,1,1,0,
12921030,14:12:57,14:12:57,9472,2,,,,10.16,0
12921030,14:19:00,14:19:00,1574,3,,,,274.48,
12921030,14:19:41,14:19:41,1575,4,,,,544.49,0
12921030,14:20:16,14:20:16,1576,5,,,,774.71,0
12921030,14:21:00,14:21:00,1577,6,,,,1069.94,
12921030,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921030,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921030,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921030,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921030,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921030,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921030,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921030,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921030,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921030,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921030,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921030,14:28:00,14:28:00,1685,18,,,,3750.22,
12921030,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921030,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921040,14:12:00,14:12:00,4611,1,,1,1,0,
12921040,14:12:57,14:12:57,9472,2,,,,10.16,0
12921040,14:19:00,14:19:00,1574,3,,,,274.48,
12921040,14:19:41,14:19:41,1575,4,,,,544.49,0
12921040,14:20:16,14:20:16,1576,5,,,,774.71,0
12921040,14:21:00,14:21:00,1577,6,,,,1069.94,
12921040,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921040,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921040,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921040,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921040,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921040,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921040,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921040,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921040,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921040,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921040,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921040,14:28:00,14:28:00,1685,18,,,,3750.22,
12921040,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921040,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921050,14:12:00,14:12:00,4611,1,,1,1,0,
12921050,14:12:57,14:12:57,9472,2,,,,10.16,0
12921050,14:19:00,14:19:00,1574,3,,,,274.48,
12921050,14:19:41,14:19:41,1575,4,,,,544.49,0
12921050,14:20:16,14:20:16,1576,5,,,,774.71,0
12921050,14:21:00,14:21:00,1577,6,,,,1069.94,
12921050,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921050,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921050,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921050,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921050,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921050,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921050,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921050,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921050,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921050,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921050,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921050,14:28:00,14:28:00,1685,18,,,,3750.22,
12921050,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921050,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921060,14:12:00,14:12:00,4611,1,,1,1,0,
12921060,14:12:57,14:12:57,9472,2,,,,10.16,0
12921060,14:19:00,14:19:00,1574,3,,,,274.48,
12921060,14:19:41,14:19:41,1575,4,,,,544.49,0
12921060,14:20:16,14:20:16,1576,5,,,,774.71,0
12921060,14:21:00,14:21:00,1577,6,,,,1069.94,
12921060,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921060,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921060,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921060,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921060,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921060,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921060,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921060,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921060,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921060,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921060,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921060,14:28:00,14:28:00,1685,18,,,,3750.22,
12921060,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921060,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921080,14:12:00,14:12:00,4611,1,,1,1,0,
12921080,14:12:57,14:12:57,9472,2,,,,10.16,0
12921080,14:19:00,14:19:00,1574,3,,,,274.48,
12921080,14:19:41,14:19:41,1575,4,,,,544.49,0
12921080,14:20:16,14:20:16,1576,5,,,,774.71,0
12921080,14:21:00,14:21:00,1577,6,,,,1069.94,
12921080,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921080,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921080,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921080,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921080,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921080,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921080,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921080,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921080,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921080,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921080,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921080,14:28:00,14:28:00,1685,18,,,,3750.22,
12921080,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921080,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921090,14:12:00,14:12:00,4611,1,,1,1,0,
12921090,14:12:57,14:12:57,9472,2,,,,10.16,0
12921090,14:19:00,14:19:00,1574,3,,,,274.48,
12921090,14:19:41,14:19:41,1575,4,,,,544.49,0
12921090,14:20:16,14:20:16,1576,5,,,,774.71,0
12921090,14:21:00,14:21:00,1577,6,,,,1069.94,
12921090,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921090,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921090,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921090,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921090,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921090,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921090,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921090,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921090,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921090,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921090,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921090,14:28:00,14:28:00,1685,18,,,,3750.22,
12921090,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921090,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921100,14:12:00,14:12:00,4611,1,,1,1,0,
12921100,14:12:57,14:12:57,9472,2,,,,10.16,0
12921100,14:19:00,14:19:00,1574,3,,,,274.48,
12921100,14:19:41,14:19:41,1575,4,,,,544.49,0
12921100,14:20:16,14:20:16,1576,5,,,,774.71,0
12921100,14:21:00,14:21:00,1577,6,,,,1069.94,
12921100,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921100,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921100,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921100,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921100,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921100,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921100,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921100,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921100,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921100,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921100,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921100,14:28:00,14:28:00,1685,18,,,,3750.22,
12921100,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921100,14:32:00,14:32:00,1687,20,,1,,4243.22,
12921130,14:12:00,14:12:00,4611,1,,1,1,0,
12921130,14:12:57,14:12:57,9472,2,,,,10.16,0
12921130,14:19:00,14:19:00,1574,3,,,,274.48,
12921130,14:19:41,14:19:41,1575,4,,,,544.49,0
12921130,14:20:16,14:20:16,1576,5,,,,774.71,0
12921130,14:21:00,14:21:00,1577,6,,,,1069.94,
12921130,14:21:27,14:21:27,1578,7,,,,1252.24,0
12921130,14:22:01,14:22:01,1579,8,,,,1415.45,0
12921130,14:22:30,14:22:30,1580,9,,,,1606.95,0
12921130,14:23:20,14:23:20,1581,10,,,,1956.25,0
12921130,14:23:44,14:23:44,1582,11,,,,2102.12,0
12921130,14:24:17,14:24:17,1583,12,,,,2311.25,0
12921130,14:24:47,14:24:47,1584,13,,,,2505.22,0
12921130,14:25:44,14:25:44,1585,14,,,,2868.46,0
12921130,14:26:03,14:26:03,1586,15,,,,2988.66,0
12921130,14:26:42,14:26:42,1587,16,,,,3211.41,0
12921130,14:27:04,14:27:04,1684,17,,,,3371.35,0
12921130,14:28:00,14:28:00,1685,18,,,,3750.22,
12921130,14:30:18,14:30:18,1686,19,,,,3996.94,0
12921130,14:32:00,14:32:00,1687,20,,1,,4243.22,
10377020,17:29:00,17:29:00,10521,1,,,1,0,
10377020,17:29:19,17:29:19,1663,2,,,,105.5,0
10377020,17:30:09,17:30:09,1664,3,,,,364.08,0
10377020,17:31:24,17:31:24,1665,4,,,,737.1,0
10377020,17:32:00,17:32:00,1666,5,,,,941.54,
10377020,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377020,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377020,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377020,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377020,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377020,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377020,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377020,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377020,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377020,17:38:00,17:38:00,1534,15,,,,3339.99,
10377020,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377020,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377020,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377020,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377020,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377020,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377020,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377020,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377020,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377020,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377020,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377020,17:48:00,17:48:00,1546,27,,,,6331.9,
10377020,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377020,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377020,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377020,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377020,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377020,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377020,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377020,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377020,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377030,17:29:00,17:29:00,10521,1,,,1,0,
10377030,17:29:19,17:29:19,1663,2,,,,105.5,0
10377030,17:30:09,17:30:09,1664,3,,,,364.08,0
10377030,17:31:24,17:31:24,1665,4,,,,737.1,0
10377030,17:32:00,17:32:00,1666,5,,,,941.54,
10377030,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377030,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377030,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377030,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377030,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377030,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377030,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377030,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377030,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377030,17:38:00,17:38:00,1534,15,,,,3339.99,
10377030,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377030,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377030,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377030,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377030,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377030,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377030,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377030,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377030,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377030,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377030,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377030,17:48:00,17:48:00,1546,27,,,,6331.9,
10377030,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377030,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377030,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377030,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377030,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377030,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377030,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377030,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377030,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377040,17:29:00,17:29:00,10521,1,,,1,0,
10377040,17:29:19,17:29:19,1663,2,,,,105.5,0
10377040,17:30:09,17:30:09,1664,3,,,,364.08,0
10377040,17:31:24,17:31:24,1665,4,,,,737.1,0
10377040,17:32:00,17:32:00,1666,5,,,,941.54,
10377040,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377040,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377040,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377040,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377040,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377040,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377040,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377040,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377040,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377040,17:38:00,17:38:00,1534,15,,,,3339.99,
10377040,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377040,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377040,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377040,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377040,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377040,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377040,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377040,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377040,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377040,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377040,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377040,17:48:00,17:48:00,1546,27,,,,6331.9,
10377040,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377040,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377040,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377040,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377040,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377040,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377040,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377040,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377040,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377050,17:29:00,17:29:00,10521,1,,,1,0,
10377050,17:29:19,17:29:19,1663,2,,,,105.5,0
10377050,17:30:09,17:30:09,1664,3,,,,364.08,0
10377050,17:31:24,17:31:24,1665,4,,,,737.1,0
10377050,17:32:00,17:32:00,1666,5,,,,941.54,
10377050,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377050,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377050,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377050,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377050,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377050,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377050,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377050,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377050,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377050,17:38:00,17:38:00,1534,15,,,,3339.99,
10377050,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377050,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377050,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377050,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377050,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377050,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377050,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377050,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377050,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377050,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377050,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377050,17:48:00,17:48:00,1546,27,,,,6331.9,
10377050,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377050,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377050,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377050,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377050,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377050,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377050,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377050,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377050,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377060,17:29:00,17:29:00,10521,1,,,1,0,
10377060,17:29:19,17:29:19,1663,2,,,,105.5,0
10377060,17:30:09,17:30:09,1664,3,,,,364.08,0
10377060,17:31:24,17:31:24,1665,4,,,,737.1,0
10377060,17:32:00,17:32:00,1666,5,,,,941.54,
10377060,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377060,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377060,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377060,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377060,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377060,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377060,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377060,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377060,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377060,17:38:00,17:38:00,1534,15,,,,3339.99,
10377060,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377060,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377060,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377060,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377060,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377060,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377060,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377060,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377060,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377060,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377060,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377060,17:48:00,17:48:00,1546,27,,,,6331.9,
10377060,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377060,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377060,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377060,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377060,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377060,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377060,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377060,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377060,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377080,17:29:00,17:29:00,10521,1,,,1,0,
10377080,17:29:19,17:29:19,1663,2,,,,105.5,0
10377080,17:30:09,17:30:09,1664,3,,,,364.08,0
10377080,17:31:24,17:31:24,1665,4,,,,737.1,0
10377080,17:32:00,17:32:00,1666,5,,,,941.54,
10377080,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377080,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377080,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377080,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377080,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377080,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377080,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377080,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377080,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377080,17:38:00,17:38:00,1534,15,,,,3339.99,
10377080,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377080,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377080,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377080,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377080,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377080,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377080,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377080,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377080,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377080,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377080,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377080,17:48:00,17:48:00,1546,27,,,,6331.9,
10377080,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377080,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377080,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377080,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377080,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377080,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377080,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377080,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377080,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377090,17:29:00,17:29:00,10521,1,,,1,0,
10377090,17:29:19,17:29:19,1663,2,,,,105.5,0
10377090,17:30:09,17:30:09,1664,3,,,,364.08,0
10377090,17:31:24,17:31:24,1665,4,,,,737.1,0
10377090,17:32:00,17:32:00,1666,5,,,,941.54,
10377090,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377090,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377090,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377090,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377090,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377090,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377090,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377090,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377090,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377090,17:38:00,17:38:00,1534,15,,,,3339.99,
10377090,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377090,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377090,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377090,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377090,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377090,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377090,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377090,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377090,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377090,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377090,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377090,17:48:00,17:48:00,1546,27,,,,6331.9,
10377090,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377090,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377090,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377090,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377090,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377090,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377090,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377090,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377090,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377100,17:29:00,17:29:00,10521,1,,,1,0,
10377100,17:29:19,17:29:19,1663,2,,,,105.5,0
10377100,17:30:09,17:30:09,1664,3,,,,364.08,0
10377100,17:31:24,17:31:24,1665,4,,,,737.1,0
10377100,17:32:00,17:32:00,1666,5,,,,941.54,
10377100,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377100,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377100,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377100,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377100,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377100,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377100,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377100,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377100,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377100,17:38:00,17:38:00,1534,15,,,,3339.99,
10377100,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377100,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377100,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377100,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377100,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377100,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377100,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377100,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377100,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377100,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377100,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377100,17:48:00,17:48:00,1546,27,,,,6331.9,
10377100,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377100,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377100,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377100,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377100,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377100,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377100,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377100,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377100,18:03:00,18:03:00,1493,36,,1,,9511.08,
10377130,17:29:00,17:29:00,10521,1,,,1,0,
10377130,17:29:19,17:29:19,1663,2,,,,105.5,0
10377130,17:30:09,17:30:09,1664,3,,,,364.08,0
10377130,17:31:24,17:31:24,1665,4,,,,737.1,0
10377130,17:32:00,17:32:00,1666,5,,,,941.54,
10377130,17:33:04,17:33:04,1525,6,,,,1356.03,0
10377130,17:33:43,17:33:43,1526,7,,,,1584.03,0
10377130,17:34:05,17:34:05,1527,8,,,,1724.75,0
10377130,17:35:02,17:35:02,1528,9,,,,2141.6,0
10377130,17:35:29,17:35:29,1529,10,,,,2346.87,0
10377130,17:36:01,17:36:01,1530,11,,,,2551.25,0
10377130,17:36:26,17:36:26,1531,12,,,,2749.35,0
10377130,17:37:04,17:37:04,1532,13,,,,2997.33,0
10377130,17:37:34,17:37:34,1533,14,,,,3202.95,0
10377130,17:38:00,17:38:00,1534,15,,,,3339.99,
10377130,17:38:51,17:38:51,1535,16,,,,3568.68,0
10377130,17:39:29,17:39:29,1536,17,,,,3771.45,0
10377130,17:40:11,17:40:11,1537,18,,,,3967.96,0
10377130,17:40:33,17:40:33,1538,19,,,,4073.72,0
10377130,17:41:38,17:41:38,1539,20,,,,4392.3,0
10377130,17:42:34,17:42:34,9473,21,,,,4689.43,0
10377130,17:43:15,17:43:15,1541,22,,,,4906.52,0
10377130,17:44:14,17:44:14,1542,23,,,,5130.59,0
10377130,17:45:17,17:45:17,1543,24,,,,5477.51,0
10377130,17:46:13,17:46:13,1544,25,,,,5800.44,0
10377130,17:47:04,17:47:04,1545,26,,,,6079.97,0
10377130,17:48:00,17:48:00,1546,27,,,,6331.9,
10377130,17:49:54,17:49:54,3192,28,,,,6716.1,0
10377130,17:51:56,17:51:56,3193,29,,,,7207.87,0
10377130,17:52:58,17:52:58,3194,30,,,,7389.69,0
10377130,17:54:36,17:54:36,3195,31,,,,7741.88,0
10377130,17:55:17,17:55:17,3196,32,,,,7848.16,0
10377130,17:56:09,17:56:09,3197,33,,,,7983.94,0
10377130,17:57:19,17:57:19,3198,34,,,,8192.17,0
10377130,18:00:16,18:00:16,9467,35,,,,8732.34,0
10377130,18:03:00,18:03:00,1493,36,,1,,9511.08,
10422010,09:33:00,09:33:00,10521,1,,,1,0,
10422010,09:33:25,09:33:25,1663,2,,,,105.5,0
10422010,09:34:32,09:34:32,1664,3,,,,364.08,0
10422010,09:36:12,09:36:12,1665,4,,,,737.1,0
10422010,09:37:00,09:37:00,1666,5,,,,941.54,
10422010,09:37:53,09:37:53,1525,6,,,,1356.03,0
10422010,09:38:26,09:38:26,1526,7,,,,1584.03,0
10422010,09:38:44,09:38:44,1527,8,,,,1724.75,0
10422010,09:39:32,09:39:32,1528,9,,,,2141.6,0
10422010,09:39:54,09:39:54,1529,10,,,,2346.87,0
10422010,09:40:21,09:40:21,1530,11,,,,2551.25,0
10422010,09:40:42,09:40:42,1531,12,,,,2749.35,0
10422010,09:41:13,09:41:13,1532,13,,,,2997.33,0
10422010,09:41:39,09:41:39,1533,14,,,,3202.95,0
10422010,09:42:00,09:42:00,1534,15,,,,3339.99,
10422010,09:42:30,09:42:30,1535,16,,,,3568.68,0
10422010,09:42:53,09:42:53,1536,17,,,,3771.45,0
10422010,09:43:18,09:43:18,1537,18,,,,3967.96,0
10422010,09:43:31,09:43:31,1538,19,,,,4073.72,0
10422010,09:44:11,09:44:11,1539,20,,,,4392.3,0
10422010,09:44:44,09:44:44,9473,21,,,,4689.43,0
10422010,09:45:09,09:45:09,1541,22,,,,4906.52,0
10422010,09:45:44,09:45:44,1542,23,,,,5130.59,0
10422010,09:46:22,09:46:22,1543,24,,,,5477.51,0
10422010,09:46:55,09:46:55,1544,25,,,,5800.44,0
10422010,09:47:26,09:47:26,1545,26,,,,6079.97,0
10422010,09:48:00,09:48:00,1546,27,,,,6331.9,
10422010,09:49:16,09:49:16,3192,28,,,,6716.1,0
10422010,09:50:37,09:50:37,3193,29,,,,7207.87,0
10422010,09:51:19,09:51:19,3194,30,,,,7389.69,0
10422010,09:52:24,09:52:24,3195,31,,,,7741.88,0
10422010,09:52:51,09:52:51,3196,32,,,,7848.16,0
10422010,09:53:26,09:53:26,3197,33,,,,7983.94,0
10422010,09:54:12,09:54:12,3198,34,,,,8192.17,0
10422010,09:56:11,09:56:11,9467,35,,,,8732.34,0
10422010,09:58:00,09:58:00,1493,36,,1,,9511.08,
10422120,09:33:00,09:33:00,10521,1,,,1,0,
10422120,09:33:25,09:33:25,1663,2,,,,105.5,0
10422120,09:34:32,09:34:32,1664,3,,,,364.08,0
10422120,09:36:12,09:36:12,1665,4,,,,737.1,0
10422120,09:37:00,09:37:00,1666,5,,,,941.54,
10422120,09:37:53,09:37:53,1525,6,,,,1356.03,0
10422120,09:38:26,09:38:26,1526,7,,,,1584.03,0
10422120,09:38:44,09:38:44,1527,8,,,,1724.75,0
10422120,09:39:32,09:39:32,1528,9,,,,2141.6,0
10422120,09:39:54,09:39:54,1529,10,,,,2346.87,0
10422120,09:40:21,09:40:21,1530,11,,,,2551.25,0
10422120,09:40:42,09:40:42,1531,12,,,,2749.35,0
10422120,09:41:13,09:41:13,1532,13,,,,2997.33,0
10422120,09:41:39,09:41:39,1533,14,,,,3202.95,0
10422120,09:42:00,09:42:00,1534,15,,,,3339.99,
10422120,09:42:30,09:42:30,1535,16,,,,3568.68,0
10422120,09:42:53,09:42:53,1536,17,,,,3771.45,0
10422120,09:43:18,09:43:18,1537,18,,,,3967.96,0
10422120,09:43:31,09:43:31,1538,19,,,,4073.72,0
10422120,09:44:11,09:44:11,1539,20,,,,4392.3,0
10422120,09:44:44,09:44:44,9473,21,,,,4689.43,0
10422120,09:45:09,09:45:09,1541,22,,,,4906.52,0
10422120,09:45:44,09:45:44,1542,23,,,,5130.59,0
10422120,09:46:22,09:46:22,1543,24,,,,5477.51,0
10422120,09:46:55,09:46:55,1544,25,,,,5800.44,0
10422120,09:47:26,09:47:26,1545,26,,,,6079.97,0
10422120,09:48:00,09:48:00,1546,27,,,,6331.9,
10422120,09:49:16,09:49:16,3192,28,,,,6716.1,0
10422120,09:50:37,09:50:37,3193,29,,,,7207.87,0
10422120,09:51:19,09:51:19,3194,30,,,,7389.69,0
10422120,09:52:24,09:52:24,3195,31,,,,7741.88,0
10422120,09:52:51,09:52:51,3196,32,,,,7848.16,0
10422120,09:53:26,09:53:26,3197,33,,,,7983.94,0
10422120,09:54:12,09:54:12,3198,34,,,,8192.17,0
10422120,09:56:11,09:56:11,9467,35,,,,8732.34,0
10422120,09:58:00,09:58:00,1493,36,,1,,9511.08,
10422140,09:33:00,09:33:00,10521,1,,,1,0,
10422140,09:33:25,09:33:25,1663,2,,,,105.5,0
10422140,09:34:32,09:34:32,1664,3,,,,364.08,0
10422140,09:36:12,09:36:12,1665,4,,,,737.1,0
10422140,09:37:00,09:37:00,1666,5,,,,941.54,
10422140,09:37:53,09:37:53,1525,6,,,,1356.03,0
10422140,09:38:26,09:38:26,1526,7,,,,1584.03,0
10422140,09:38:44,09:38:44,1527,8,,,,1724.75,0
10422140,09:39:32,09:39:32,1528,9,,,,2141.6,0
10422140,09:39:54,09:39:54,1529,10,,,,2346.87,0
10422140,09:40:21,09:40:21,1530,11,,,,2551.25,0
10422140,09:40:42,09:40:42,1531,12,,,,2749.35,0
10422140,09:41:13,09:41:13,1532,13,,,,2997.33,0
10422140,09:41:39,09:41:39,1533,14,,,,3202.95,0
10422140,09:42:00,09:42:00,1534,15,,,,3339.99,
10422140,09:42:30,09:42:30,1535,16,,,,3568.68,0
10422140,09:42:53,09:42:53,1536,17,,,,3771.45,0
10422140,09:43:18,09:43:18,1537,18,,,,3967.96,0
10422140,09:43:31,09:43:31,1538,19,,,,4073.72,0
10422140,09:44:11,09:44:11,1539,20,,,,4392.3,0
10422140,09:44:44,09:44:44,9473,21,,,,4689.43,0
10422140,09:45:09,09:45:09,1541,22,,,,4906.52,0
10422140,09:45:44,09:45:44,1542,23,,,,5130.59,0
10422140,09:46:22,09:46:22,1543,24,,,,5477.51,0
10422140,09:46:55,09:46:55,1544,25,,,,5800.44,0
10422140,09:47:26,09:47:26,1545,26,,,,6079.97,0
10422140,09:48:00,09:48:00,1546,27,,,,6331.9,
10422140,09:49:16,09:49:16,3192,28,,,,6716.1,0
10422140,09:50:37,09:50:37,3193,29,,,,7207.87,0
10422140,09:51:19,09:51:19,3194,30,,,,7389.69,0
10422140,09:52:24,09:52:24,3195,31,,,,7741.88,0
10422140,09:52:51,09:52:51,3196,32,,,,7848.16,0
10422140,09:53:26,09:53:26,3197,33,,,,7983.94,0
10422140,09:54:12,09:54:12,3198,34,,,,8192.17,0
10422140,09:56:11,09:56:11,9467,35,,,,8732.34,0
10422140,09:58:00,09:58:00,1493,36,,1,,9511.08,
10423070,17:28:00,17:28:00,10521,1,,,1,0,
10423070,17:28:25,17:28:25,1663,2,,,,105.5,0
10423070,17:29:32,17:29:32,1664,3,,,,364.08,0
10423070,17:31:12,17:31:12,1665,4,,,,737.1,0
10423070,17:32:00,17:32:00,1666,5,,,,941.54,
10423070,17:32:53,17:32:53,1525,6,,,,1356.03,0
10423070,17:33:26,17:33:26,1526,7,,,,1584.03,0
10423070,17:33:44,17:33:44,1527,8,,,,1724.75,0
10423070,17:34:32,17:34:32,1528,9,,,,2141.6,0
10423070,17:34:54,17:34:54,1529,10,,,,2346.87,0
10423070,17:35:21,17:35:21,1530,11,,,,2551.25,0
10423070,17:35:42,17:35:42,1531,12,,,,2749.35,0
10423070,17:36:13,17:36:13,1532,13,,,,2997.33,0
10423070,17:36:39,17:36:39,1533,14,,,,3202.95,0
10423070,17:37:00,17:37:00,1534,15,,,,3339.99,
10423070,17:37:30,17:37:30,1535,16,,,,3568.68,0
10423070,17:37:53,17:37:53,1536,17,,,,3771.45,0
10423070,17:38:18,17:38:18,1537,18,,,,3967.96,0
10423070,17:38:31,17:38:31,1538,19,,,,4073.72,0
10423070,17:39:11,17:39:11,1539,20,,,,4392.3,0
10423070,17:39:44,17:39:44,9473,21,,,,4689.43,0
10423070,17:40:09,17:40:09,1541,22,,,,4906.52,0
10423070,17:40:44,17:40:44,1542,23,,,,5130.59,0
10423070,17:41:22,17:41:22,1543,24,,,,5477.51,0
10423070,17:41:55,17:41:55,1544,25,,,,5800.44,0
10423070,17:42:26,17:42:26,1545,26,,,,6079.97,0
10423070,17:43:00,17:43:00,1546,27,,,,6331.9,
10423070,17:44:16,17:44:16,3192,28,,,,6716.1,0
10423070,17:45:37,17:45:37,3193,29,,,,7207.87,0
10423070,17:46:19,17:46:19,3194,30,,,,7389.69,0
10423070,17:47:24,17:47:24,3195,31,,,,7741.88,0
10423070,17:47:51,17:47:51,3196,32,,,,7848.16,0
10423070,17:48:26,17:48:26,3197,33,,,,7983.94,0
10423070,17:49:12,17:49:12,3198,34,,,,8192.17,0
10423070,17:51:11,17:51:11,9467,35,,,,8732.34,0
10423070,17:53:00,17:53:00,1493,36,,1,,9511.08,
10423110,17:28:00,17:28:00,10521,1,,,1,0,
10423110,17:28:25,17:28:25,1663,2,,,,105.5,0
10423110,17:29:32,17:29:32,1664,3,,,,364.08,0
10423110,17:31:12,17:31:12,1665,4,,,,737.1,0
10423110,17:32:00,17:32:00,1666,5,,,,941.54,
10423110,17:32:53,17:32:53,1525,6,,,,1356.03,0
10423110,17:33:26,17:33:26,1526,7,,,,1584.03,0
10423110,17:33:44,17:33:44,1527,8,,,,1724.75,0
10423110,17:34:32,17:34:32,1528,9,,,,2141.6,0
10423110,17:34:54,17:34:54,1529,10,,,,2346.87,0
10423110,17:35:21,17:35:21,1530,11,,,,2551.25,0
10423110,17:35:42,17:35:42,1531,12,,,,2749.35,0
10423110,17:36:13,17:36:13,1532,13,,,,2997.33,0
10423110,17:36:39,17:36:39,1533,14,,,,3202.95,0
10423110,17:37:00,17:37:00,1534,15,,,,3339.99,
10423110,17:37:30,17:37:30,1535,16,,,,3568.68,0
10423110,17:37:53,17:37:53,1536,17,,,,3771.45,0
10423110,17:38:18,17:38:18,1537,18,,,,3967.96,0
10423110,17:38:31,17:38:31,1538,19,,,,4073.72,0
10423110,17:39:11,17:39:11,1539,20,,,,4392.3,0
10423110,17:39:44,17:39:44,9473,21,,,,4689.43,0
10423110,17:40:09,17:40:09,1541,22,,,,4906.52,0
10423110,17:40:44,17:40:44,1542,23,,,,5130.59,0
10423110,17:41:22,17:41:22,1543,24,,,,5477.51,0
10423110,17:41:55,17:41:55,1544,25,,,,5800.44,0
10423110,17:42:26,17:42:26,1545,26,,,,6079.97,0
10423110,17:43:00,17:43:00,1546,27,,,,6331.9,
10423110,17:44:16,17:44:16,3192,28,,,,6716.1,0
10423110,17:45:37,17:45:37,3193,29,,,,7207.87,0
10423110,17:46:19,17:46:19,3194,30,,,,7389.69,0
10423110,17:47:24,17:47:24,3195,31,,,,7741.88,0
10423110,17:47:51,17:47:51,3196,32,,,,7848.16,0
10423110,17:48:26,17:48:26,3197,33,,,,7983.94,0
10423110,17:49:12,17:49:12,3198,34,,,,8192.17,0
10423110,17:51:11,17:51:11,9467,35,,,,8732.34,0
10423110,17:53:00,17:53:00,1493,36,,1,,9511.08,
10661070,19:58:00,19:58:00,10521,1,,,1,0,
10661070,19:58:25,19:58:25,1663,2,,,,105.5,0
10661070,19:59:32,19:59:32,1664,3,,,,364.08,0
10661070,20:01:12,20:01:12,1665,4,,,,737.1,0
10661070,20:02:00,20:02:00,1666,5,,,,941.54,
10661070,20:02:53,20:02:53,1525,6,,,,1356.03,0
10661070,20:03:26,20:03:26,1526,7,,,,1584.03,0
10661070,20:03:44,20:03:44,1527,8,,,,1724.75,0
10661070,20:04:32,20:04:32,1528,9,,,,2141.6,0
10661070,20:04:54,20:04:54,1529,10,,,,2346.87,0
10661070,20:05:21,20:05:21,1530,11,,,,2551.25,0
10661070,20:05:42,20:05:42,1531,12,,,,2749.35,0
10661070,20:06:13,20:06:13,1532,13,,,,2997.33,0
10661070,20:06:39,20:06:39,1533,14,,,,3202.95,0
10661070,20:07:00,20:07:00,1534,15,,,,3339.99,
10661070,20:07:30,20:07:30,1535,16,,,,3568.68,0
10661070,20:07:53,20:07:53,1536,17,,,,3771.45,0
10661070,20:08:18,20:08:18,1537,18,,,,3967.96,0
10661070,20:08:31,20:08:31,1538,19,,,,4073.72,0
10661070,20:09:11,20:09:11,1539,20,,,,4392.3,0
10661070,20:09:44,20:09:44,9473,21,,,,4689.43,0
10661070,20:10:09,20:10:09,1541,22,,,,4906.52,0
10661070,20:10:44,20:10:44,1542,23,,,,5130.59,0
10661070,20:11:22,20:11:22,1543,24,,,,5477.51,0
10661070,20:11:55,20:11:55,1544,25,,,,5800.44,0
10661070,20:12:26,20:12:26,1545,26,,,,6079.97,0
10661070,20:13:00,20:13:00,1546,27,,,,6331.9,
10661070,20:14:16,20:14:16,3192,28,,,,6716.1,0
10661070,20:15:37,20:15:37,3193,29,,,,7207.87,0
10661070,20:16:19,20:16:19,3194,30,,,,7389.69,0
10661070,20:17:24,20:17:24,3195,31,,,,7741.88,0
10661070,20:17:51,20:17:51,3196,32,,,,7848.16,0
10661070,20:18:26,20:18:26,3197,33,,,,7983.94,0
10661070,20:19:12,20:19:12,3198,34,,,,8192.17,0
10661070,20:21:11,20:21:11,9467,35,,,,8732.34,0
10661070,20:23:00,20:23:00,1493,36,,1,,9511.08,
10661110,19:58:00,19:58:00,10521,1,,,1,0,
10661110,19:58:25,19:58:25,1663,2,,,,105.5,0
10661110,19:59:32,19:59:32,1664,3,,,,364.08,0
10661110,20:01:12,20:01:12,1665,4,,,,737.1,0
10661110,20:02:00,20:02:00,1666,5,,,,941.54,
10661110,20:02:53,20:02:53,1525,6,,,,1356.03,0
10661110,20:03:26,20:03:26,1526,7,,,,1584.03,0
10661110,20:03:44,20:03:44,1527,8,,,,1724.75,0
10661110,20:04:32,20:04:32,1528,9,,,,2141.6,0
10661110,20:04:54,20:04:54,1529,10,,,,2346.87,0
10661110,20:05:21,20:05:21,1530,11,,,,2551.25,0
10661110,20:05:42,20:05:42,1531,12,,,,2749.35,0
10661110,20:06:13,20:06:13,1532,13,,,,2997.33,0
10661110,20:06:39,20:06:39,1533,14,,,,3202.95,0
10661110,20:07:00,20:07:00,1534,15,,,,3339.99,
10661110,20:07:30,20:07:30,1535,16,,,,3568.68,0
10661110,20:07:53,20:07:53,1536,17,,,,3771.45,0
10661110,20:08:18,20:08:18,1537,18,,,,3967.96,0
10661110,20:08:31,20:08:31,1538,19,,,,4073.72,0
10661110,20:09:11,20:09:11,1539,20,,,,4392.3,0
10661110,20:09:44,20:09:44,9473,21,,,,4689.43,0
10661110,20:10:09,20:10:09,1541,22,,,,4906.52,0
10661110,20:10:44,20:10:44,1542,23,,,,5130.59,0
10661110,20:11:22,20:11:22,1543,24,,,,5477.51,0
10661110,20:11:55,20:11:55,1544,25,,,,5800.44,0
10661110,20:12:26,20:12:26,1545,26,,,,6079.97,0
10661110,20:13:00,20:13:00,1546,27,,,,6331.9,
10661110,20:14:16,20:14:16,3192,28,,,,6716.1,0
10661110,20:15:37,20:15:37,3193,29,,,,7207.87,0
10661110,20:16:19,20:16:19,3194,30,,,,7389.69,0
10661110,20:17:24,20:17:24,3195,31,,,,7741.88,0
10661110,20:17:51,20:17:51,3196,32,,,,7848.16,0
10661110,20:18:26,20:18:26,3197,33,,,,7983.94,0
10661110,20:19:12,20:19:12,3198,34,,,,8192.17,0
10661110,20:21:11,20:21:11,9467,35,,,,8732.34,0
10661110,20:23:00,20:23:00,1493,36,,1,,9511.08,
10885010,14:33:00,14:33:00,10521,1,,,1,0,
10885010,14:33:25,14:33:25,1663,2,,,,105.5,0
10885010,14:34:32,14:34:32,1664,3,,,,364.08,0
10885010,14:36:12,14:36:12,1665,4,,,,737.1,0
10885010,14:37:00,14:37:00,1666,5,,,,941.54,
10885010,14:37:53,14:37:53,1525,6,,,,1356.03,0
10885010,14:38:26,14:38:26,1526,7,,,,1584.03,0
10885010,14:38:44,14:38:44,1527,8,,,,1724.75,0
10885010,14:39:32,14:39:32,1528,9,,,,2141.6,0
10885010,14:39:54,14:39:54,1529,10,,,,2346.87,0
10885010,14:40:21,14:40:21,1530,11,,,,2551.25,0
10885010,14:40:42,14:40:42,1531,12,,,,2749.35,0
10885010,14:41:13,14:41:13,1532,13,,,,2997.33,0
10885010,14:41:39,14:41:39,1533,14,,,,3202.95,0
10885010,14:42:00,14:42:00,1534,15,,,,3339.99,
10885010,14:42:30,14:42:30,1535,16,,,,3568.68,0
10885010,14:42:53,14:42:53,1536,17,,,,3771.45,0
10885010,14:43:18,14:43:18,1537,18,,,,3967.96,0
10885010,14:43:31,14:43:31,1538,19,,,,4073.72,0
10885010,14:44:11,14:44:11,1539,20,,,,4392.3,0
10885010,14:44:44,14:44:44,9473,21,,,,4689.43,0
10885010,14:45:09,14:45:09,1541,22,,,,4906.52,0
10885010,14:45:44,14:45:44,1542,23,,,,5130.59,0
10885010,14:46:22,14:46:22,1543,24,,,,5477.51,0
10885010,14:46:55,14:46:55,1544,25,,,,5800.44,0
10885010,14:47:26,14:47:26,1545,26,,,,6079.97,0
10885010,14:48:00,14:48:00,1546,27,,,,6331.9,
10885010,14:49:16,14:49:16,3192,28,,,,6716.1,0
10885010,14:50:37,14:50:37,3193,29,,,,7207.87,0
10885010,14:51:19,14:51:19,3194,30,,,,7389.69,0
10885010,14:52:24,14:52:24,3195,31,,,,7741.88,0
10885010,14:52:51,14:52:51,3196,32,,,,7848.16,0
10885010,14:53:26,14:53:26,3197,33,,,,7983.94,0
10885010,14:54:12,14:54:12,3198,34,,,,8192.17,0
10885010,14:56:11,14:56:11,9467,35,,,,8732.34,0
10885010,14:58:00,14:58:00,1493,36,,1,,9511.08,
10885120,14:33:00,14:33:00,10521,1,,,1,0,
10885120,14:33:25,14:33:25,1663,2,,,,105.5,0
10885120,14:34:32,14:34:32,1664,3,,,,364.08,0
10885120,14:36:12,14:36:12,1665,4,,,,737.1,0
10885120,14:37:00,14:37:00,1666,5,,,,941.54,
10885120,14:37:53,14:37:53,1525,6,,,,1356.03,0
10885120,14:38:26,14:38:26,1526,7,,,,1584.03,0
10885120,14:38:44,14:38:44,1527,8,,,,1724.75,0
10885120,14:39:32,14:39:32,1528,9,,,,2141.6,0
10885120,14:39:54,14:39:54,1529,10,,,,2346.87,0
10885120,14:40:21,14:40:21,1530,11,,,,2551.25,0
10885120,14:40:42,14:40:42,1531,12,,,,2749.35,0
10885120,14:41:13,14:41:13,1532,13,,,,2997.33,0
10885120,14:41:39,14:41:39,1533,14,,,,3202.95,0
10885120,14:42:00,14:42:00,1534,15,,,,3339.99,
10885120,14:42:30,14:42:30,1535,16,,,,3568.68,0
10885120,14:42:53,14:42:53,1536,17,,,,3771.45,0
10885120,14:43:18,14:43:18,1537,18,,,,3967.96,0
10885120,14:43:31,14:43:31,1538,19,,,,4073.72,0
10885120,14:44:11,14:44:11,1539,20,,,,4392.3,0
10885120,14:44:44,14:44:44,9473,21,,,,4689.43,0
10885120,14:45:09,14:45:09,1541,22,,,,4906.52,0
10885120,14:45:44,14:45:44,1542,23,,,,5130.59,0
10885120,14:46:22,14:46:22,1543,24,,,,5477.51,0
10885120,14:46:55,14:46:55,1544,25,,,,5800.44,0
10885120,14:47:26,14:47:26,1545,26,,,,6079.97,0
10885120,14:48:00,14:48:00,1546,27,,,,6331.9,
10885120,14:49:16,14:49:16,3192,28,,,,6716.1,0
10885120,14:50:37,14:50:37,3193,29,,,,7207.87,0
10885120,14:51:19,14:51:19,3194,30,,,,7389.69,0
10885120,14:52:24,14:52:24,3195,31,,,,7741.88,0
10885120,14:52:51,14:52:51,3196,32,,,,7848.16,0
10885120,14:53:26,14:53:26,3197,33,,,,7983.94,0
10885120,14:54:12,14:54:12,3198,34,,,,8192.17,0
10885120,14:56:11,14:56:11,9467,35,,,,8732.34,0
10885120,14:58:00,14:58:00,1493,36,,1,,9511.08,
10885140,14:33:00,14:33:00,10521,1,,,1,0,
10885140,14:33:25,14:33:25,1663,2,,,,105.5,0
10885140,14:34:32,14:34:32,1664,3,,,,364.08,0
10885140,14:36:12,14:36:12,1665,4,,,,737.1,0
10885140,14:37:00,14:37:00,1666,5,,,,941.54,
10885140,14:37:53,14:37:53,1525,6,,,,1356.03,0
10885140,14:38:26,14:38:26,1526,7,,,,1584.03,0
10885140,14:38:44,14:38:44,1527,8,,,,1724.75,0
10885140,14:39:32,14:39:32,1528,9,,,,2141.6,0
10885140,14:39:54,14:39:54,1529,10,,,,2346.87,0
10885140,14:40:21,14:40:21,1530,11,,,,2551.25,0
10885140,14:40:42,14:40:42,1531,12,,,,2749.35,0
10885140,14:41:13,14:41:13,1532,13,,,,2997.33,0
10885140,14:41:39,14:41:39,1533,14,,,,3202.95,0
10885140,14:42:00,14:42:00,1534,15,,,,3339.99,
10885140,14:42:30,14:42:30,1535,16,,,,3568.68,0
10885140,14:42:53,14:42:53,1536,17,,,,3771.45,0
10885140,14:43:18,14:43:18,1537,18,,,,3967.96,0
10885140,14:43:31,14:43:31,1538,19,,,,4073.72,0
10885140,14:44:11,14:44:11,1539,20,,,,4392.3,0
10885140,14:44:44,14:44:44,9473,21,,,,4689.43,0
10885140,14:45:09,14:45:09,1541,22,,,,4906.52,0
10885140,14:45:44,14:45:44,1542,23,,,,5130.59,0
10885140,14:46:22,14:46:22,1543,24,,,,5477.51,0
10885140,14:46:55,14:46:55,1544,25,,,,5800.44,0
10885140,14:47:26,14:47:26,1545,26,,,,6079.97,0
10885140,14:48:00,14:48:00,1546,27,,,,6331.9,
10885140,14:49:16,14:49:16,3192,28,,,,6716.1,0
10885140,14:50:37,14:50:37,3193,29,,,,7207.87,0
10885140,14:51:19,14:51:19,3194,30,,,,7389.69,0
10885140,14:52:24,14:52:24,3195,31,,,,7741.88,0
10885140,14:52:51,14:52:51,3196,32,,,,7848.16,0
10885140,14:53:26,14:53:26,3197,33,,,,7983.94,0
10885140,14:54:12,14:54:12,3198,34,,,,8192.17,0
10885140,14:56:11,14:56:11,9467,35,,,,8732.34,0
10885140,14:58:00,14:58:00,1493,36,,1,,9511.08,
11131010,08:33:00,08:33:00,10521,1,,,1,0,
11131010,08:33:25,08:33:25,1663,2,,,,105.5,0
11131010,08:34:32,08:34:32,1664,3,,,,364.08,0
11131010,08:36:12,08:36:12,1665,4,,,,737.1,0
11131010,08:37:00,08:37:00,1666,5,,,,941.54,
11131010,08:37:53,08:37:53,1525,6,,,,1356.03,0
11131010,08:38:26,08:38:26,1526,7,,,,1584.03,0
11131010,08:38:44,08:38:44,1527,8,,,,1724.75,0
11131010,08:39:32,08:39:32,1528,9,,,,2141.6,0
11131010,08:39:54,08:39:54,1529,10,,,,2346.87,0
11131010,08:40:21,08:40:21,1530,11,,,,2551.25,0
11131010,08:40:42,08:40:42,1531,12,,,,2749.35,0
11131010,08:41:13,08:41:13,1532,13,,,,2997.33,0
11131010,08:41:39,08:41:39,1533,14,,,,3202.95,0
11131010,08:42:00,08:42:00,1534,15,,,,3339.99,
11131010,08:42:30,08:42:30,1535,16,,,,3568.68,0
11131010,08:42:53,08:42:53,1536,17,,,,3771.45,0
11131010,08:43:18,08:43:18,1537,18,,,,3967.96,0
11131010,08:43:31,08:43:31,1538,19,,,,4073.72,0
11131010,08:44:11,08:44:11,1539,20,,,,4392.3,0
11131010,08:44:44,08:44:44,9473,21,,,,4689.43,0
11131010,08:45:09,08:45:09,1541,22,,,,4906.52,0
11131010,08:45:44,08:45:44,1542,23,,,,5130.59,0
11131010,08:46:22,08:46:22,1543,24,,,,5477.51,0
11131010,08:46:55,08:46:55,1544,25,,,,5800.44,0
11131010,08:47:26,08:47:26,1545,26,,,,6079.97,0
11131010,08:48:00,08:48:00,1546,27,,,,6331.9,
11131010,08:49:16,08:49:16,3192,28,,,,6716.1,0
11131010,08:50:37,08:50:37,3193,29,,,,7207.87,0
11131010,08:51:19,08:51:19,3194,30,,,,7389.69,0
11131010,08:52:24,08:52:24,3195,31,,,,7741.88,0
11131010,08:52:51,08:52:51,3196,32,,,,7848.16,0
11131010,08:53:26,08:53:26,3197,33,,,,7983.94,0
11131010,08:54:12,08:54:12,3198,34,,,,8192.17,0
11131010,08:56:11,08:56:11,9467,35,,,,8732.34,0
11131010,08:58:00,08:58:00,1493,36,,1,,9511.08,
11131120,08:33:00,08:33:00,10521,1,,,1,0,
11131120,08:33:25,08:33:25,1663,2,,,,105.5,0
11131120,08:34:32,08:34:32,1664,3,,,,364.08,0
11131120,08:36:12,08:36:12,1665,4,,,,737.1,0
11131120,08:37:00,08:37:00,1666,5,,,,941.54,
11131120,08:37:53,08:37:53,1525,6,,,,1356.03,0
11131120,08:38:26,08:38:26,1526,7,,,,1584.03,0
11131120,08:38:44,08:38:44,1527,8,,,,1724.75,0
11131120,08:39:32,08:39:32,1528,9,,,,2141.6,0
11131120,08:39:54,08:39:54,1529,10,,,,2346.87,0
11131120,08:40:21,08:40:21,1530,11,,,,2551.25,0
11131120,08:40:42,08:40:42,1531,12,,,,2749.35,0
11131120,08:41:13,08:41:13,1532,13,,,,2997.33,0
11131120,08:41:39,08:41:39,1533,14,,,,3202.95,0
11131120,08:42:00,08:42:00,1534,15,,,,3339.99,
11131120,08:42:30,08:42:30,1535,16,,,,3568.68,0
11131120,08:42:53,08:42:53,1536,17,,,,3771.45,0
11131120,08:43:18,08:43:18,1537,18,,,,3967.96,0
11131120,08:43:31,08:43:31,1538,19,,,,4073.72,0
11131120,08:44:11,08:44:11,1539,20,,,,4392.3,0
11131120,08:44:44,08:44:44,9473,21,,,,4689.43,0
11131120,08:45:09,08:45:09,1541,22,,,,4906.52,0
11131120,08:45:44,08:45:44,1542,23,,,,5130.59,0
11131120,08:46:22,08:46:22,1543,24,,,,5477.51,0
11131120,08:46:55,08:46:55,1544,25,,,,5800.44,0
11131120,08:47:26,08:47:26,1545,26,,,,6079.97,0
11131120,08:48:00,08:48:00,1546,27,,,,6331.9,
11131120,08:49:16,08:49:16,3192,28,,,,6716.1,0
11131120,08:50:37,08:50:37,3193,29,,,,7207.87,0
11131120,08:51:19,08:51:19,3194,30,,,,7389.69,0
11131120,08:52:24,08:52:24,3195,31,,,,7741.88,0
11131120,08:52:51,08:52:51,3196,32,,,,7848.16,0
11131120,08:53:26,08:53:26,3197,33,,,,7983.94,0
11131120,08:54:12,08:54:12,3198,34,,,,8192.17,0
11131120,08:56:11,08:56:11,9467,35,,,,8732.34,0
11131120,08:58:00,08:58:00,1493,36,,1,,9511.08,
11131140,08:33:00,08:33:00,10521,1,,,1,0,
11131140,08:33:25,08:33:25,1663,2,,,,105.5,0
11131140,08:34:32,08:34:32,1664,3,,,,364.08,0
11131140,08:36:12,08:36:12,1665,4,,,,737.1,0
11131140,08:37:00,08:37:00,1666,5,,,,941.54,
11131140,08:37:53,08:37:53,1525,6,,,,1356.03,0
11131140,08:38:26,08:38:26,1526,7,,,,1584.03,0
11131140,08:38:44,08:38:44,1527,8,,,,1724.75,0
11131140,08:39:32,08:39:32,1528,9,,,,2141.6,0
11131140,08:39:54,08:39:54,1529,10,,,,2346.87,0
11131140,08:40:21,08:40:21,1530,11,,,,2551.25,0
11131140,08:40:42,08:40:42,1531,12,,,,2749.35,0
11131140,08:41:13,08:41:13,1532,13,,,,2997.33,0
11131140,08:41:39,08:41:39,1533,14,,,,3202.95,0
11131140,08:42:00,08:42:00,1534,15,,,,3339.99,
11131140,08:42:30,08:42:30,1535,16,,,,3568.68,0
11131140,08:42:53,08:42:53,1536,17,,,,3771.45,0
11131140,08:43:18,08:43:18,1537,18,,,,3967.96,0
11131140,08:43:31,08:43:31,1538,19,,,,4073.72,0
11131140,08:44:11,08:44:11,1539,20,,,,4392.3,0
11131140,08:44:44,08:44:44,9473,21,,,,4689.43,0
11131140,08:45:09,08:45:09,1541,22,,,,4906.52,0
11131140,08:45:44,08:45:44,1542,23,,,,5130.59,0
11131140,08:46:22,08:46:22,1543,24,,,,5477.51,0
11131140,08:46:55,08:46:55,1544,25,,,,5800.44,0
11131140,08:47:26,08:47:26,1545,26,,,,6079.97,0
11131140,08:48:00,08:48:00,1546,27,,,,6331.9,
11131140,08:49:16,08:49:16,3192,28,,,,6716.1,0
11131140,08:50:37,08:50:37,3193,29,,,,7207.87,0
11131140,08:51:19,08:51:19,3194,30,,,,7389.69,0
11131140,08:52:24,08:52:24,3195,31,,,,7741.88,0
11131140,08:52:51,08:52:51,3196,32,,,,7848.16,0
11131140,08:53:26,08:53:26,3197,33,,,,7983.94,0
11131140,08:54:12,08:54:12,3198,34,,,,8192.17,0
11131140,08:56:11,08:56:11,9467,35,,,,8732.34,0
11131140,08:58:00,08:58:00,1493,36,,1,,9511.08,
11423010,11:33:00,11:33:00,10521,1,,,1,0,
11423010,11:33:25,11:33:25,1663,2,,,,105.5,0
11423010,11:34:32,11:34:32,1664,3,,,,364.08,0
11423010,11:36:12,11:36:12,1665,4,,,,737.1,0
11423010,11:37:00,11:37:00,1666,5,,,,941.54,
11423010,11:37:53,11:37:53,1525,6,,,,1356.03,0
11423010,11:38:26,11:38:26,1526,7,,,,1584.03,0
11423010,11:38:44,11:38:44,1527,8,,,,1724.75,0
11423010,11:39:32,11:39:32,1528,9,,,,2141.6,0
11423010,11:39:54,11:39:54,1529,10,,,,2346.87,0
11423010,11:40:21,11:40:21,1530,11,,,,2551.25,0
11423010,11:40:42,11:40:42,1531,12,,,,2749.35,0
11423010,11:41:13,11:41:13,1532,13,,,,2997.33,0
11423010,11:41:39,11:41:39,1533,14,,,,3202.95,0
11423010,11:42:00,11:42:00,1534,15,,,,3339.99,
11423010,11:42:30,11:42:30,1535,16,,,,3568.68,0
11423010,11:42:53,11:42:53,1536,17,,,,3771.45,0
11423010,11:43:18,11:43:18,1537,18,,,,3967.96,0
11423010,11:43:31,11:43:31,1538,19,,,,4073.72,0
11423010,11:44:11,11:44:11,1539,20,,,,4392.3,0
11423010,11:44:44,11:44:44,9473,21,,,,4689.43,0
11423010,11:45:09,11:45:09,1541,22,,,,4906.52,0
11423010,11:45:44,11:45:44,1542,23,,,,5130.59,0
11423010,11:46:22,11:46:22,1543,24,,,,5477.51,0
11423010,11:46:55,11:46:55,1544,25,,,,5800.44,0
11423010,11:47:26,11:47:26,1545,26,,,,6079.97,0
11423010,11:48:00,11:48:00,1546,27,,,,6331.9,
11423010,11:49:16,11:49:16,3192,28,,,,6716.1,0
11423010,11:50:37,11:50:37,3193,29,,,,7207.87,0
11423010,11:51:19,11:51:19,3194,30,,,,7389.69,0
11423010,11:52:24,11:52:24,3195,31,,,,7741.88,0
11423010,11:52:51,11:52:51,3196,32,,,,7848.16,0
11423010,11:53:26,11:53:26,3197,33,,,,7983.94,0
11423010,11:54:12,11:54:12,3198,34,,,,8192.17,0
11423010,11:56:11,11:56:11,9467,35,,,,8732.34,0
11423010,11:58:00,11:58:00,1493,36,,1,,9511.08,
11423120,11:33:00,11:33:00,10521,1,,,1,0,
11423120,11:33:25,11:33:25,1663,2,,,,105.5,0
11423120,11:34:32,11:34:32,1664,3,,,,364.08,0
11423120,11:36:12,11:36:12,1665,4,,,,737.1,0
11423120,11:37:00,11:37:00,1666,5,,,,941.54,
11423120,11:37:53,11:37:53,1525,6,,,,1356.03,0
11423120,11:38:26,11:38:26,1526,7,,,,1584.03,0
11423120,11:38:44,11:38:44,1527,8,,,,1724.75,0
11423120,11:39:32,11:39:32,1528,9,,,,2141.6,0
11423120,11:39:54,11:39:54,1529,10,,,,2346.87,0
11423120,11:40:21,11:40:21,1530,11,,,,2551.25,0
11423120,11:40:42,11:40:42,1531,12,,,,2749.35,0
11423120,11:41:13,11:41:13,1532,13,,,,2997.33,0
11423120,11:41:39,11:41:39,1533,14,,,,3202.95,0
11423120,11:42:00,11:42:00,1534,15,,,,3339.99,
11423120,11:42:30,11:42:30,1535,16,,,,3568.68,0
11423120,11:42:53,11:42:53,1536,17,,,,3771.45,0
11423120,11:43:18,11:43:18,1537,18,,,,3967.96,0
11423120,11:43:31,11:43:31,1538,19,,,,4073.72,0
11423120,11:44:11,11:44:11,1539,20,,,,4392.3,0
11423120,11:44:44,11:44:44,9473,21,,,,4689.43,0
11423120,11:45:09,11:45:09,1541,22,,,,4906.52,0
11423120,11:45:44,11:45:44,1542,23,,,,5130.59,0
11423120,11:46:22,11:46:22,1543,24,,,,5477.51,0
11423120,11:46:55,11:46:55,1544,25,,,,5800.44,0
11423120,11:47:26,11:47:26,1545,26,,,,6079.97,0
11423120,11:48:00,11:48:00,1546,27,,,,6331.9,
11423120,11:49:16,11:49:16,3192,28,,,,6716.1,0
11423120,11:50:37,11:50:37,3193,29,,,,7207.87,0
11423120,11:51:19,11:51:19,3194,30,,,,7389.69,0
11423120,11:52:24,11:52:24,3195,31,,,,7741.88,0
11423120,11:52:51,11:52:51,3196,32,,,,7848.16,0
11423120,11:53:26,11:53:26,3197,33,,,,7983.94,0
11423120,11:54:12,11:54:12,3198,34,,,,8192.17,0
11423120,11:56:11,11:56:11,9467,35,,,,8732.34,0
11423120,11:58:00,11:58:00,1493,36,,1,,9511.08,
11423140,11:33:00,11:33:00,10521,1,,,1,0,
11423140,11:33:25,11:33:25,1663,2,,,,105.5,0
11423140,11:34:32,11:34:32,1664,3,,,,364.08,0
11423140,11:36:12,11:36:12,1665,4,,,,737.1,0
11423140,11:37:00,11:37:00,1666,5,,,,941.54,
11423140,11:37:53,11:37:53,1525,6,,,,1356.03,0
11423140,11:38:26,11:38:26,1526,7,,,,1584.03,0
11423140,11:38:44,11:38:44,1527,8,,,,1724.75,0
11423140,11:39:32,11:39:32,1528,9,,,,2141.6,0
11423140,11:39:54,11:39:54,1529,10,,,,2346.87,0
11423140,11:40:21,11:40:21,1530,11,,,,2551.25,0
11423140,11:40:42,11:40:42,1531,12,,,,2749.35,0
11423140,11:41:13,11:41:13,1532,13,,,,2997.33,0
11423140,11:41:39,11:41:39,1533,14,,,,3202.95,0
11423140,11:42:00,11:42:00,1534,15,,,,3339.99,
11423140,11:42:30,11:42:30,1535,16,,,,3568.68,0
11423140,11:42:53,11:42:53,1536,17,,,,3771.45,0
11423140,11:43:18,11:43:18,1537,18,,,,3967.96,0
11423140,11:43:31,11:43:31,1538,19,,,,4073.72,0
11423140,11:44:11,11:44:11,1539,20,,,,4392.3,0
11423140,11:44:44,11:44:44,9473,21,,,,4689.43,0
11423140,11:45:09,11:45:09,1541,22,,,,4906.52,0
11423140,11:45:44,11:45:44,1542,23,,,,5130.59,0
11423140,11:46:22,11:46:22,1543,24,,,,5477.51,0
11423140,11:46:55,11:46:55,1544,25,,,,5800.44,0
11423140,11:47:26,11:47:26,1545,26,,,,6079.97,0
11423140,11:48:00,11:48:00,1546,27,,,,6331.9,
11423140,11:49:16,11:49:16,3192,28,,,,6716.1,0
11423140,11:50:37,11:50:37,3193,29,,,,7207.87,0
11423140,11:51:19,11:51:19,3194,30,,,,7389.69,0
11423140,11:52:24,11:52:24,3195,31,,,,7741.88,0
11423140,11:52:51,11:52:51,3196,32,,,,7848.16,0
11423140,11:53:26,11:53:26,3197,33,,,,7983.94,0
11423140,11:54:12,11:54:12,3198,34,,,,8192.17,0
11423140,11:56:11,11:56:11,9467,35,,,,8732.34,0
11423140,11:58:00,11:58:00,1493,36,,1,,9511.08,
11884010,21:03:00,21:03:00,10521,1,,,1,0,
11884010,21:03:25,21:03:25,1663,2,,,,105.5,0
11884010,21:04:32,21:04:32,1664,3,,,,364.08,0
11884010,21:06:12,21:06:12,1665,4,,,,737.1,0
11884010,21:07:00,21:07:00,1666,5,,,,941.54,
11884010,21:07:53,21:07:53,1525,6,,,,1356.03,0
11884010,21:08:26,21:08:26,1526,7,,,,1584.03,0
11884010,21:08:44,21:08:44,1527,8,,,,1724.75,0
11884010,21:09:32,21:09:32,1528,9,,,,2141.6,0
11884010,21:09:54,21:09:54,1529,10,,,,2346.87,0
11884010,21:10:21,21:10:21,1530,11,,,,2551.25,0
11884010,21:10:42,21:10:42,1531,12,,,,2749.35,0
11884010,21:11:13,21:11:13,1532,13,,,,2997.33,0
11884010,21:11:39,21:11:39,1533,14,,,,3202.95,0
11884010,21:12:00,21:12:00,1534,15,,,,3339.99,
11884010,21:12:30,21:12:30,1535,16,,,,3568.68,0
11884010,21:12:53,21:12:53,1536,17,,,,3771.45,0
11884010,21:13:18,21:13:18,1537,18,,,,3967.96,0
11884010,21:13:31,21:13:31,1538,19,,,,4073.72,0
11884010,21:14:11,21:14:11,1539,20,,,,4392.3,0
11884010,21:14:44,21:14:44,9473,21,,,,4689.43,0
11884010,21:15:09,21:15:09,1541,22,,,,4906.52,0
11884010,21:15:44,21:15:44,1542,23,,,,5130.59,0
11884010,21:16:22,21:16:22,1543,24,,,,5477.51,0
11884010,21:16:55,21:16:55,1544,25,,,,5800.44,0
11884010,21:17:26,21:17:26,1545,26,,,,6079.97,0
11884010,21:18:00,21:18:00,1546,27,,,,6331.9,
11884010,21:19:16,21:19:16,3192,28,,,,6716.1,0
11884010,21:20:37,21:20:37,3193,29,,,,7207.87,0
11884010,21:21:19,21:21:19,3194,30,,,,7389.69,0
11884010,21:22:24,21:22:24,3195,31,,,,7741.88,0
11884010,21:22:51,21:22:51,3196,32,,,,7848.16,0
11884010,21:23:26,21:23:26,3197,33,,,,7983.94,0
11884010,21:24:12,21:24:12,3198,34,,,,8192.17,0
11884010,21:26:11,21:26:11,9467,35,,,,8732.34,0
11884010,21:28:00,21:28:00,1493,36,,1,,9511.08,
11884120,21:03:00,21:03:00,10521,1,,,1,0,
11884120,21:03:25,21:03:25,1663,2,,,,105.5,0
11884120,21:04:32,21:04:32,1664,3,,,,364.08,0
11884120,21:06:12,21:06:12,1665,4,,,,737.1,0
11884120,21:07:00,21:07:00,1666,5,,,,941.54,
11884120,21:07:53,21:07:53,1525,6,,,,1356.03,0
11884120,21:08:26,21:08:26,1526,7,,,,1584.03,0
11884120,21:08:44,21:08:44,1527,8,,,,1724.75,0
11884120,21:09:32,21:09:32,1528,9,,,,2141.6,0
11884120,21:09:54,21:09:54,1529,10,,,,2346.87,0
11884120,21:10:21,21:10:21,1530,11,,,,2551.25,0
11884120,21:10:42,21:10:42,1531,12,,,,2749.35,0
11884120,21:11:13,21:11:13,1532,13,,,,2997.33,0
11884120,21:11:39,21:11:39,1533,14,,,,3202.95,0
11884120,21:12:00,21:12:00,1534,15,,,,3339.99,
11884120,21:12:30,21:12:30,1535,16,,,,3568.68,0
11884120,21:12:53,21:12:53,1536,17,,,,3771.45,0
11884120,21:13:18,21:13:18,1537,18,,,,3967.96,0
11884120,21:13:31,21:13:31,1538,19,,,,4073.72,0
11884120,21:14:11,21:14:11,1539,20,,,,4392.3,0
11884120,21:14:44,21:14:44,9473,21,,,,4689.43,0
11884120,21:15:09,21:15:09,1541,22,,,,4906.52,0
11884120,21:15:44,21:15:44,1542,23,,,,5130.59,0
11884120,21:16:22,21:16:22,1543,24,,,,5477.51,0
11884120,21:16:55,21:16:55,1544,25,,,,5800.44,0
11884120,21:17:26,21:17:26,1545,26,,,,6079.97,0
11884120,21:18:00,21:18:00,1546,27,,,,6331.9,
11884120,21:19:16,21:19:16,3192,28,,,,6716.1,0
11884120,21:20:37,21:20:37,3193,29,,,,7207.87,0
11884120,21:21:19,21:21:19,3194,30,,,,7389.69,0
11884120,21:22:24,21:22:24,3195,31,,,,7741.88,0
11884120,21:22:51,21:22:51,3196,32,,,,7848.16,0
11884120,21:23:26,21:23:26,3197,33,,,,7983.94,0
11884120,21:24:12,21:24:12,3198,34,,,,8192.17,0
11884120,21:26:11,21:26:11,9467,35,,,,8732.34,0
11884120,21:28:00,21:28:00,1493,36,,1,,9511.08,
11884140,21:03:00,21:03:00,10521,1,,,1,0,
11884140,21:03:25,21:03:25,1663,2,,,,105.5,0
11884140,21:04:32,21:04:32,1664,3,,,,364.08,0
11884140,21:06:12,21:06:12,1665,4,,,,737.1,0
11884140,21:07:00,21:07:00,1666,5,,,,941.54,
11884140,21:07:53,21:07:53,1525,6,,,,1356.03,0
11884140,21:08:26,21:08:26,1526,7,,,,1584.03,0
11884140,21:08:44,21:08:44,1527,8,,,,1724.75,0
11884140,21:09:32,21:09:32,1528,9,,,,2141.6,0
11884140,21:09:54,21:09:54,1529,10,,,,2346.87,0
11884140,21:10:21,21:10:21,1530,11,,,,2551.25,0
11884140,21:10:42,21:10:42,1531,12,,,,2749.35,0
11884140,21:11:13,21:11:13,1532,13,,,,2997.33,0
11884140,21:11:39,21:11:39,1533,14,,,,3202.95,0
11884140,21:12:00,21:12:00,1534,15,,,,3339.99,
11884140,21:12:30,21:12:30,1535,16,,,,3568.68,0
11884140,21:12:53,21:12:53,1536,17,,,,3771.45,0
11884140,21:13:18,21:13:18,1537,18,,,,3967.96,0
11884140,21:13:31,21:13:31,1538,19,,,,4073.72,0
11884140,21:14:11,21:14:11,1539,20,,,,4392.3,0
11884140,21:14:44,21:14:44,9473,21,,,,4689.43,0
11884140,21:15:09,21:15:09,1541,22,,,,4906.52,0
11884140,21:15:44,21:15:44,1542,23,,,,5130.59,0
11884140,21:16:22,21:16:22,1543,24,,,,5477.51,0
11884140,21:16:55,21:16:55,1544,25,,,,5800.44,0
11884140,21:17:26,21:17:26,1545,26,,,,6079.97,0
11884140,21:18:00,21:18:00,1546,27,,,,6331.9,
11884140,21:19:16,21:19:16,3192,28,,,,6716.1,0
11884140,21:20:37,21:20:37,3193,29,,,,7207.87,0
11884140,21:21:19,21:21:19,3194,30,,,,7389.69,0
11884140,21:22:24,21:22:24,3195,31,,,,7741.88,0
11884140,21:22:51,21:22:51,3196,32,,,,7848.16,0
11884140,21:23:26,21:23:26,3197,33,,,,7983.94,0
11884140,21:24:12,21:24:12,3198,34,,,,8192.17,0
11884140,21:26:11,21:26:11,9467,35,,,,8732.34,0
11884140,21:28:00,21:28:00,1493,36,,1,,9511.08,
11994020,08:01:00,08:01:00,10521,1,,,1,0,
11994020,08:01:12,08:01:12,1663,2,,,,105.5,0
11994020,08:01:46,08:01:46,1664,3,,,,364.08,0
11994020,08:02:36,08:02:36,1665,4,,,,737.1,0
11994020,08:03:00,08:03:00,1666,5,,,,941.54,
11994020,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994020,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994020,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994020,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994020,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994020,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994020,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994020,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994020,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994020,08:09:00,08:09:00,1534,15,,,,3339.99,
11994020,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994020,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994020,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994020,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994020,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994020,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994020,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994020,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994020,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994020,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994020,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994020,08:19:00,08:19:00,1546,27,,,,6331.9,
11994020,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994020,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994020,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994020,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994020,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994020,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994020,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994020,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994020,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994030,08:01:00,08:01:00,10521,1,,,1,0,
11994030,08:01:12,08:01:12,1663,2,,,,105.5,0
11994030,08:01:46,08:01:46,1664,3,,,,364.08,0
11994030,08:02:36,08:02:36,1665,4,,,,737.1,0
11994030,08:03:00,08:03:00,1666,5,,,,941.54,
11994030,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994030,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994030,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994030,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994030,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994030,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994030,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994030,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994030,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994030,08:09:00,08:09:00,1534,15,,,,3339.99,
11994030,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994030,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994030,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994030,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994030,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994030,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994030,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994030,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994030,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994030,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994030,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994030,08:19:00,08:19:00,1546,27,,,,6331.9,
11994030,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994030,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994030,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994030,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994030,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994030,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994030,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994030,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994030,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994040,08:01:00,08:01:00,10521,1,,,1,0,
11994040,08:01:12,08:01:12,1663,2,,,,105.5,0
11994040,08:01:46,08:01:46,1664,3,,,,364.08,0
11994040,08:02:36,08:02:36,1665,4,,,,737.1,0
11994040,08:03:00,08:03:00,1666,5,,,,941.54,
11994040,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994040,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994040,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994040,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994040,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994040,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994040,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994040,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994040,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994040,08:09:00,08:09:00,1534,15,,,,3339.99,
11994040,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994040,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994040,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994040,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994040,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994040,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994040,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994040,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994040,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994040,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994040,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994040,08:19:00,08:19:00,1546,27,,,,6331.9,
11994040,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994040,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994040,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994040,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994040,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994040,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994040,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994040,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994040,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994050,08:01:00,08:01:00,10521,1,,,1,0,
11994050,08:01:12,08:01:12,1663,2,,,,105.5,0
11994050,08:01:46,08:01:46,1664,3,,,,364.08,0
11994050,08:02:36,08:02:36,1665,4,,,,737.1,0
11994050,08:03:00,08:03:00,1666,5,,,,941.54,
11994050,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994050,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994050,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994050,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994050,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994050,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994050,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994050,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994050,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994050,08:09:00,08:09:00,1534,15,,,,3339.99,
11994050,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994050,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994050,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994050,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994050,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994050,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994050,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994050,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994050,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994050,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994050,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994050,08:19:00,08:19:00,1546,27,,,,6331.9,
11994050,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994050,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994050,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994050,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994050,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994050,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994050,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994050,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994050,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994060,08:01:00,08:01:00,10521,1,,,1,0,
11994060,08:01:12,08:01:12,1663,2,,,,105.5,0
11994060,08:01:46,08:01:46,1664,3,,,,364.08,0
11994060,08:02:36,08:02:36,1665,4,,,,737.1,0
11994060,08:03:00,08:03:00,1666,5,,,,941.54,
11994060,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994060,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994060,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994060,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994060,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994060,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994060,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994060,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994060,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994060,08:09:00,08:09:00,1534,15,,,,3339.99,
11994060,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994060,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994060,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994060,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994060,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994060,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994060,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994060,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994060,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994060,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994060,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994060,08:19:00,08:19:00,1546,27,,,,6331.9,
11994060,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994060,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994060,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994060,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994060,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994060,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994060,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994060,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994060,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994080,08:01:00,08:01:00,10521,1,,,1,0,
11994080,08:01:12,08:01:12,1663,2,,,,105.5,0
11994080,08:01:46,08:01:46,1664,3,,,,364.08,0
11994080,08:02:36,08:02:36,1665,4,,,,737.1,0
11994080,08:03:00,08:03:00,1666,5,,,,941.54,
11994080,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994080,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994080,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994080,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994080,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994080,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994080,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994080,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994080,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994080,08:09:00,08:09:00,1534,15,,,,3339.99,
11994080,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994080,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994080,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994080,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994080,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994080,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994080,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994080,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994080,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994080,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994080,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994080,08:19:00,08:19:00,1546,27,,,,6331.9,
11994080,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994080,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994080,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994080,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994080,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994080,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994080,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994080,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994080,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994090,08:01:00,08:01:00,10521,1,,,1,0,
11994090,08:01:12,08:01:12,1663,2,,,,105.5,0
11994090,08:01:46,08:01:46,1664,3,,,,364.08,0
11994090,08:02:36,08:02:36,1665,4,,,,737.1,0
11994090,08:03:00,08:03:00,1666,5,,,,941.54,
11994090,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994090,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994090,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994090,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994090,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994090,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994090,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994090,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994090,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994090,08:09:00,08:09:00,1534,15,,,,3339.99,
11994090,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994090,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994090,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994090,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994090,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994090,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994090,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994090,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994090,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994090,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994090,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994090,08:19:00,08:19:00,1546,27,,,,6331.9,
11994090,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994090,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994090,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994090,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994090,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994090,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994090,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994090,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994090,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994100,08:01:00,08:01:00,10521,1,,,1,0,
11994100,08:01:12,08:01:12,1663,2,,,,105.5,0
11994100,08:01:46,08:01:46,1664,3,,,,364.08,0
11994100,08:02:36,08:02:36,1665,4,,,,737.1,0
11994100,08:03:00,08:03:00,1666,5,,,,941.54,
11994100,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994100,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994100,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994100,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994100,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994100,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994100,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994100,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994100,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994100,08:09:00,08:09:00,1534,15,,,,3339.99,
11994100,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994100,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994100,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994100,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994100,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994100,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994100,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994100,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994100,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994100,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994100,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994100,08:19:00,08:19:00,1546,27,,,,6331.9,
11994100,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994100,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994100,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994100,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994100,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994100,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994100,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994100,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994100,08:32:00,08:32:00,1493,36,,1,,9511.08,
11994130,08:01:00,08:01:00,10521,1,,,1,0,
11994130,08:01:12,08:01:12,1663,2,,,,105.5,0
11994130,08:01:46,08:01:46,1664,3,,,,364.08,0
11994130,08:02:36,08:02:36,1665,4,,,,737.1,0
11994130,08:03:00,08:03:00,1666,5,,,,941.54,
11994130,08:04:04,08:04:04,1525,6,,,,1356.03,0
11994130,08:04:43,08:04:43,1526,7,,,,1584.03,0
11994130,08:05:05,08:05:05,1527,8,,,,1724.75,0
11994130,08:06:02,08:06:02,1528,9,,,,2141.6,0
11994130,08:06:29,08:06:29,1529,10,,,,2346.87,0
11994130,08:07:01,08:07:01,1530,11,,,,2551.25,0
11994130,08:07:26,08:07:26,1531,12,,,,2749.35,0
11994130,08:08:04,08:08:04,1532,13,,,,2997.33,0
11994130,08:08:34,08:08:34,1533,14,,,,3202.95,0
11994130,08:09:00,08:09:00,1534,15,,,,3339.99,
11994130,08:09:51,08:09:51,1535,16,,,,3568.68,0
11994130,08:10:29,08:10:29,1536,17,,,,3771.45,0
11994130,08:11:11,08:11:11,1537,18,,,,3967.96,0
11994130,08:11:33,08:11:33,1538,19,,,,4073.72,0
11994130,08:12:38,08:12:38,1539,20,,,,4392.3,0
11994130,08:13:34,08:13:34,9473,21,,,,4689.43,0
11994130,08:14:15,08:14:15,1541,22,,,,4906.52,0
11994130,08:15:14,08:15:14,1542,23,,,,5130.59,0
11994130,08:16:17,08:16:17,1543,24,,,,5477.51,0
11994130,08:17:13,08:17:13,1544,25,,,,5800.44,0
11994130,08:18:04,08:18:04,1545,26,,,,6079.97,0
11994130,08:19:00,08:19:00,1546,27,,,,6331.9,
11994130,08:20:39,08:20:39,3192,28,,,,6716.1,0
11994130,08:22:24,08:22:24,3193,29,,,,7207.87,0
11994130,08:23:18,08:23:18,3194,30,,,,7389.69,0
11994130,08:24:43,08:24:43,3195,31,,,,7741.88,0
11994130,08:25:19,08:25:19,3196,32,,,,7848.16,0
11994130,08:26:04,08:26:04,3197,33,,,,7983.94,0
11994130,08:27:04,08:27:04,3198,34,,,,8192.17,0
11994130,08:29:38,08:29:38,9467,35,,,,8732.34,0
11994130,08:32:00,08:32:00,1493,36,,1,,9511.08,
120020,13:57:00,13:57:00,10521,1,,,1,0,
120020,13:57:12,13:57:12,1663,2,,,,105.5,0
120020,13:57:46,13:57:46,1664,3,,,,364.08,0
120020,13:58:36,13:58:36,1665,4,,,,737.1,0
120020,13:59:00,13:59:00,1666,5,,,,941.54,
120020,13:59:53,13:59:53,1525,6,,,,1356.03,0
120020,14:00:26,14:00:26,1526,7,,,,1584.03,0
120020,14:00:44,14:00:44,1527,8,,,,1724.75,0
120020,14:01:32,14:01:32,1528,9,,,,2141.6,0
120020,14:01:54,14:01:54,1529,10,,,,2346.87,0
120020,14:02:21,14:02:21,1530,11,,,,2551.25,0
120020,14:02:42,14:02:42,1531,12,,,,2749.35,0
120020,14:03:13,14:03:13,1532,13,,,,2997.33,0
120020,14:03:39,14:03:39,1533,14,,,,3202.95,0
120020,14:04:00,14:04:00,1534,15,,,,3339.99,
120020,14:04:51,14:04:51,1535,16,,,,3568.68,0
120020,14:05:29,14:05:29,1536,17,,,,3771.45,0
120020,14:06:11,14:06:11,1537,18,,,,3967.96,0
120020,14:06:33,14:06:33,1538,19,,,,4073.72,0
120020,14:07:38,14:07:38,1539,20,,,,4392.3,0
120020,14:08:34,14:08:34,9473,21,,,,4689.43,0
120020,14:09:15,14:09:15,1541,22,,,,4906.52,0
120020,14:10:14,14:10:14,1542,23,,,,5130.59,0
120020,14:11:17,14:11:17,1543,24,,,,5477.51,0
120020,14:12:13,14:12:13,1544,25,,,,5800.44,0
120020,14:13:04,14:13:04,1545,26,,,,6079.97,0
120020,14:14:00,14:14:00,1546,27,,,,6331.9,
120020,14:15:39,14:15:39,3192,28,,,,6716.1,0
120020,14:17:24,14:17:24,3193,29,,,,7207.87,0
120020,14:18:18,14:18:18,3194,30,,,,7389.69,0
120020,14:19:43,14:19:43,3195,31,,,,7741.88,0
120020,14:20:19,14:20:19,3196,32,,,,7848.16,0
120020,14:21:04,14:21:04,3197,33,,,,7983.94,0
120020,14:22:04,14:22:04,3198,34,,,,8192.17,0
120020,14:24:38,14:24:38,9467,35,,,,8732.34,0
120020,14:27:00,14:27:00,1493,36,,1,,9511.08,
120030,13:57:00,13:57:00,10521,1,,,1,0,
120030,13:57:12,13:57:12,1663,2,,,,105.5,0
120030,13:57:46,13:57:46,1664,3,,,,364.08,0
120030,13:58:36,13:58:36,1665,4,,,,737.1,0
120030,13:59:00,13:59:00,1666,5,,,,941.54,
120030,13:59:53,13:59:53,1525,6,,,,1356.03,0
120030,14:00:26,14:00:26,1526,7,,,,1584.03,0
120030,14:00:44,14:00:44,1527,8,,,,1724.75,0
120030,14:01:32,14:01:32,1528,9,,,,2141.6,0
120030,14:01:54,14:01:54,1529,10,,,,2346.87,0
120030,14:02:21,14:02:21,1530,11,,,,2551.25,0
120030,14:02:42,14:02:42,1531,12,,,,2749.35,0
120030,14:03:13,14:03:13,1532,13,,,,2997.33,0
120030,14:03:39,14:03:39,1533,14,,,,3202.95,0
120030,14:04:00,14:04:00,1534,15,,,,3339.99,
120030,14:04:51,14:04:51,1535,16,,,,3568.68,0
120030,14:05:29,14:05:29,1536,17,,,,3771.45,0
120030,14:06:11,14:06:11,1537,18,,,,3967.96,0
120030,14:06:33,14:06:33,1538,19,,,,4073.72,0
120030,14:07:38,14:07:38,1539,20,,,,4392.3,0
120030,14:08:34,14:08:34,9473,21,,,,4689.43,0
120030,14:09:15,14:09:15,1541,22,,,,4906.52,0
120030,14:10:14,14:10:14,1542,23,,,,5130.59,0
120030,14:11:17,14:11:17,1543,24,,,,5477.51,0
120030,14:12:13,14:12:13,1544,25,,,,5800.44,0
120030,14:13:04,14:13:04,1545,26,,,,6079.97,0
120030,14:14:00,14:14:00,1546,27,,,,6331.9,
120030,14:15:39,14:15:39,3192,28,,,,6716.1,0
120030,14:17:24,14:17:24,3193,29,,,,7207.87,0
120030,14:18:18,14:18:18,3194,30,,,,7389.69,0
120030,14:19:43,14:19:43,3195,31,,,,7741.88,0
120030,14:20:19,14:20:19,3196,32,,,,7848.16,0
120030,14:21:04,14:21:04,3197,33,,,,7983.94,0
120030,14:22:04,14:22:04,3198,34,,,,8192.17,0
120030,14:24:38,14:24:38,9467,35,,,,8732.34,0
120030,14:27:00,14:27:00,1493,36,,1,,9511.08,
120040,13:57:00,13:57:00,10521,1,,,1,0,
120040,13:57:12,13:57:12,1663,2,,,,105.5,0
120040,13:57:46,13:57:46,1664,3,,,,364.08,0
120040,13:58:36,13:58:36,1665,4,,,,737.1,0
120040,13:59:00,13:59:00,1666,5,,,,941.54,
120040,13:59:53,13:59:53,1525,6,,,,1356.03,0
120040,14:00:26,14:00:26,1526,7,,,,1584.03,0
120040,14:00:44,14:00:44,1527,8,,,,1724.75,0
120040,14:01:32,14:01:32,1528,9,,,,2141.6,0
120040,14:01:54,14:01:54,1529,10,,,,2346.87,0
120040,14:02:21,14:02:21,1530,11,,,,2551.25,0
120040,14:02:42,14:02:42,1531,12,,,,2749.35,0
120040,14:03:13,14:03:13,1532,13,,,,2997.33,0
120040,14:03:39,14:03:39,1533,14,,,,3202.95,0
120040,14:04:00,14:04:00,1534,15,,,,3339.99,
120040,14:04:51,14:04:51,1535,16,,,,3568.68,0
120040,14:05:29,14:05:29,1536,17,,,,3771.45,0
120040,14:06:11,14:06:11,1537,18,,,,3967.96,0
120040,14:06:33,14:06:33,1538,19,,,,4073.72,0
120040,14:07:38,14:07:38,1539,20,,,,4392.3,0
120040,14:08:34,14:08:34,9473,21,,,,4689.43,0
120040,14:09:15,14:09:15,1541,22,,,,4906.52,0
120040,14:10:14,14:10:14,1542,23,,,,5130.59,0
120040,14:11:17,14:11:17,1543,24,,,,5477.51,0
120040,14:12:13,14:12:13,1544,25,,,,5800.44,0
120040,14:13:04,14:13:04,1545,26,,,,6079.97,0
120040,14:14:00,14:14:00,1546,27,,,,6331.9,
120040,14:15:39,14:15:39,3192,28,,,,6716.1,0
120040,14:17:24,14:17:24,3193,29,,,,7207.87,0
120040,14:18:18,14:18:18,3194,30,,,,7389.69,0
120040,14:19:43,14:19:43,3195,31,,,,7741.88,0
120040,14:20:19,14:20:19,3196,32,,,,7848.16,0
120040,14:21:04,14:21:04,3197,33,,,,7983.94,0
120040,14:22:04,14:22:04,3198,34,,,,8192.17,0
120040,14:24:38,14:24:38,9467,35,,,,8732.34,0
120040,14:27:00,14:27:00,1493,36,,1,,9511.08,
120050,13:57:00,13:57:00,10521,1,,,1,0,
120050,13:57:12,13:57:12,1663,2,,,,105.5,0
120050,13:57:46,13:57:46,1664,3,,,,364.08,0
120050,13:58:36,13:58:36,1665,4,,,,737.1,0
120050,13:59:00,13:59:00,1666,5,,,,941.54,
120050,13:59:53,13:59:53,1525,6,,,,1356.03,0
120050,14:00:26,14:00:26,1526,7,,,,1584.03,0
120050,14:00:44,14:00:44,1527,8,,,,1724.75,0
120050,14:01:32,14:01:32,1528,9,,,,2141.6,0
120050,14:01:54,14:01:54,1529,10,,,,2346.87,0
120050,14:02:21,14:02:21,1530,11,,,,2551.25,0
120050,14:02:42,14:02:42,1531,12,,,,2749.35,0
120050,14:03:13,14:03:13,1532,13,,,,2997.33,0
120050,14:03:39,14:03:39,1533,14,,,,3202.95,0
120050,14:04:00,14:04:00,1534,15,,,,3339.99,
120050,14:04:51,14:04:51,1535,16,,,,3568.68,0
120050,14:05:29,14:05:29,1536,17,,,,3771.45,0
120050,14:06:11,14:06:11,1537,18,,,,3967.96,0
120050,14:06:33,14:06:33,1538,19,,,,4073.72,0
120050,14:07:38,14:07:38,1539,20,,,,4392.3,0
120050,14:08:34,14:08:34,9473,21,,,,4689.43,0
120050,14:09:15,14:09:15,1541,22,,,,4906.52,0
120050,14:10:14,14:10:14,1542,23,,,,5130.59,0
120050,14:11:17,14:11:17,1543,24,,,,5477.51,0
120050,14:12:13,14:12:13,1544,25,,,,5800.44,0
120050,14:13:04,14:13:04,1545,26,,,,6079.97,0
120050,14:14:00,14:14:00,1546,27,,,,6331.9,
120050,14:15:39,14:15:39,3192,28,,,,6716.1,0
120050,14:17:24,14:17:24,3193,29,,,,7207.87,0
120050,14:18:18,14:18:18,3194,30,,,,7389.69,0
120050,14:19:43,14:19:43,3195,31,,,,7741.88,0
120050,14:20:19,14:20:19,3196,32,,,,7848.16,0
120050,14:21:04,14:21:04,3197,33,,,,7983.94,0
120050,14:22:04,14:22:04,3198,34,,,,8192.17,0
120050,14:24:38,14:24:38,9467,35,,,,8732.34,0
120050,14:27:00,14:27:00,1493,36,,1,,9511.08,
120060,13:57:00,13:57:00,10521,1,,,1,0,
120060,13:57:12,13:57:12,1663,2,,,,105.5,0
120060,13:57:46,13:57:46,1664,3,,,,364.08,0
120060,13:58:36,13:58:36,1665,4,,,,737.1,0
120060,13:59:00,13:59:00,1666,5,,,,941.54,
120060,13:59:53,13:59:53,1525,6,,,,1356.03,0
120060,14:00:26,14:00:26,1526,7,,,,1584.03,0
120060,14:00:44,14:00:44,1527,8,,,,1724.75,0
120060,14:01:32,14:01:32,1528,9,,,,2141.6,0
120060,14:01:54,14:01:54,1529,10,,,,2346.87,0
120060,14:02:21,14:02:21,1530,11,,,,2551.25,0
120060,14:02:42,14:02:42,1531,12,,,,2749.35,0
120060,14:03:13,14:03:13,1532,13,,,,2997.33,0
120060,14:03:39,14:03:39,1533,14,,,,3202.95,0
120060,14:04:00,14:04:00,1534,15,,,,3339.99,
120060,14:04:51,14:04:51,1535,16,,,,3568.68,0
120060,14:05:29,14:05:29,1536,17,,,,3771.45,0
120060,14:06:11,14:06:11,1537,18,,,,3967.96,0
120060,14:06:33,14:06:33,1538,19,,,,4073.72,0
120060,14:07:38,14:07:38,1539,20,,,,4392.3,0
120060,14:08:34,14:08:34,9473,21,,,,4689.43,0
120060,14:09:15,14:09:15,1541,22,,,,4906.52,0
120060,14:10:14,14:10:14,1542,23,,,,5130.59,0
120060,14:11:17,14:11:17,1543,24,,,,5477.51,0
120060,14:12:13,14:12:13,1544,25,,,,5800.44,0
120060,14:13:04,14:13:04,1545,26,,,,6079.97,0
120060,14:14:00,14:14:00,1546,27,,,,6331.9,
120060,14:15:39,14:15:39,3192,28,,,,6716.1,0
120060,14:17:24,14:17:24,3193,29,,,,7207.87,0
120060,14:18:18,14:18:18,3194,30,,,,7389.69,0
120060,14:19:43,14:19:43,3195,31,,,,7741.88,0
120060,14:20:19,14:20:19,3196,32,,,,7848.16,0
120060,14:21:04,14:21:04,3197,33,,,,7983.94,0
120060,14:22:04,14:22:04,3198,34,,,,8192.17,0
120060,14:24:38,14:24:38,9467,35,,,,8732.34,0
120060,14:27:00,14:27:00,1493,36,,1,,9511.08,
120080,13:57:00,13:57:00,10521,1,,,1,0,
120080,13:57:12,13:57:12,1663,2,,,,105.5,0
120080,13:57:46,13:57:46,1664,3,,,,364.08,0
120080,13:58:36,13:58:36,1665,4,,,,737.1,0
120080,13:59:00,13:59:00,1666,5,,,,941.54,
120080,13:59:53,13:59:53,1525,6,,,,1356.03,0
120080,14:00:26,14:00:26,1526,7,,,,1584.03,0
120080,14:00:44,14:00:44,1527,8,,,,1724.75,0
120080,14:01:32,14:01:32,1528,9,,,,2141.6,0
120080,14:01:54,14:01:54,1529,10,,,,2346.87,0
120080,14:02:21,14:02:21,1530,11,,,,2551.25,0
120080,14:02:42,14:02:42,1531,12,,,,2749.35,0
120080,14:03:13,14:03:13,1532,13,,,,2997.33,0
120080,14:03:39,14:03:39,1533,14,,,,3202.95,0
120080,14:04:00,14:04:00,1534,15,,,,3339.99,
120080,14:04:51,14:04:51,1535,16,,,,3568.68,0
120080,14:05:29,14:05:29,1536,17,,,,3771.45,0
120080,14:06:11,14:06:11,1537,18,,,,3967.96,0
120080,14:06:33,14:06:33,1538,19,,,,4073.72,0
120080,14:07:38,14:07:38,1539,20,,,,4392.3,0
120080,14:08:34,14:08:34,9473,21,,,,4689.43,0
120080,14:09:15,14:09:15,1541,22,,,,4906.52,0
120080,14:10:14,14:10:14,1542,23,,,,5130.59,0
120080,14:11:17,14:11:17,1543,24,,,,5477.51,0
120080,14:12:13,14:12:13,1544,25,,,,5800.44,0
120080,14:13:04,14:13:04,1545,26,,,,6079.97,0
120080,14:14:00,14:14:00,1546,27,,,,6331.9,
120080,14:15:39,14:15:39,3192,28,,,,6716.1,0
120080,14:17:24,14:17:24,3193,29,,,,7207.87,0
120080,14:18:18,14:18:18,3194,30,,,,7389.69,0
120080,14:19:43,14:19:43,3195,31,,,,7741.88,0
120080,14:20:19,14:20:19,3196,32,,,,7848.16,0
120080,14:21:04,14:21:04,3197,33,,,,7983.94,0
120080,14:22:04,14:22:04,3198,34,,,,8192.17,0
120080,14:24:38,14:24:38,9467,35,,,,8732.34,0
120080,14:27:00,14:27:00,1493,36,,1,,9511.08,
120090,13:57:00,13:57:00,10521,1,,,1,0,
120090,13:57:12,13:57:12,1663,2,,,,105.5,0
120090,13:57:46,13:57:46,1664,3,,,,364.08,0
120090,13:58:36,13:58:36,1665,4,,,,737.1,0
120090,13:59:00,13:59:00,1666,5,,,,941.54,
120090,13:59:53,13:59:53,1525,6,,,,1356.03,0
120090,14:00:26,14:00:26,1526,7,,,,1584.03,0
120090,14:00:44,14:00:44,1527,8,,,,1724.75,0
120090,14:01:32,14:01:32,1528,9,,,,2141.6,0
120090,14:01:54,14:01:54,1529,10,,,,2346.87,0
120090,14:02:21,14:02:21,1530,11,,,,2551.25,0
120090,14:02:42,14:02:42,1531,12,,,,2749.35,0
120090,14:03:13,14:03:13,1532,13,,,,2997.33,0
120090,14:03:39,14:03:39,1533,14,,,,3202.95,0
120090,14:04:00,14:04:00,1534,15,,,,3339.99,
120090,14:04:51,14:04:51,1535,16,,,,3568.68,0
120090,14:05:29,14:05:29,1536,17,,,,3771.45,0
120090,14:06:11,14:06:11,1537,18,,,,3967.96,0
120090,14:06:33,14:06:33,1538,19,,,,4073.72,0
120090,14:07:38,14:07:38,1539,20,,,,4392.3,0
120090,14:08:34,14:08:34,9473,21,,,,4689.43,0
120090,14:09:15,14:09:15,1541,22,,,,4906.52,0
120090,14:10:14,14:10:14,1542,23,,,,5130.59,0
120090,14:11:17,14:11:17,1543,24,,,,5477.51,0
120090,14:12:13,14:12:13,1544,25,,,,5800.44,0
120090,14:13:04,14:13:04,1545,26,,,,6079.97,0
120090,14:14:00,14:14:00,1546,27,,,,6331.9,
120090,14:15:39,14:15:39,3192,28,,,,6716.1,0
120090,14:17:24,14:17:24,3193,29,,,,7207.87,0
120090,14:18:18,14:18:18,3194,30,,,,7389.69,0
120090,14:19:43,14:19:43,3195,31,,,,7741.88,0
120090,14:20:19,14:20:19,3196,32,,,,7848.16,0
120090,14:21:04,14:21:04,3197,33,,,,7983.94,0
120090,14:22:04,14:22:04,3198,34,,,,8192.17,0
120090,14:24:38,14:24:38,9467,35,,,,8732.34,0
120090,14:27:00,14:27:00,1493,36,,1,,9511.08,
120100,13:57:00,13:57:00,10521,1,,,1,0,
120100,13:57:12,13:57:12,1663,2,,,,105.5,0
120100,13:57:46,13:57:46,1664,3,,,,364.08,0
120100,13:58:36,13:58:36,1665,4,,,,737.1,0
120100,13:59:00,13:59:00,1666,5,,,,941.54,
120100,13:59:53,13:59:53,1525,6,,,,1356.03,0
120100,14:00:26,14:00:26,1526,7,,,,1584.03,0
120100,14:00:44,14:00:44,1527,8,,,,1724.75,0
120100,14:01:32,14:01:32,1528,9,,,,2141.6,0
120100,14:01:54,14:01:54,1529,10,,,,2346.87,0
120100,14:02:21,14:02:21,1530,11,,,,2551.25,0
120100,14:02:42,14:02:42,1531,12,,,,2749.35,0
120100,14:03:13,14:03:13,1532,13,,,,2997.33,0
120100,14:03:39,14:03:39,1533,14,,,,3202.95,0
120100,14:04:00,14:04:00,1534,15,,,,3339.99,
120100,14:04:51,14:04:51,1535,16,,,,3568.68,0
120100,14:05:29,14:05:29,1536,17,,,,3771.45,0
120100,14:06:11,14:06:11,1537,18,,,,3967.96,0
120100,14:06:33,14:06:33,1538,19,,,,4073.72,0
120100,14:07:38,14:07:38,1539,20,,,,4392.3,0
120100,14:08:34,14:08:34,9473,21,,,,4689.43,0
120100,14:09:15,14:09:15,1541,22,,,,4906.52,0
120100,14:10:14,14:10:14,1542,23,,,,5130.59,0
120100,14:11:17,14:11:17,1543,24,,,,5477.51,0
120100,14:12:13,14:12:13,1544,25,,,,5800.44,0
120100,14:13:04,14:13:04,1545,26,,,,6079.97,0
120100,14:14:00,14:14:00,1546,27,,,,6331.9,
120100,14:15:39,14:15:39,3192,28,,,,6716.1,0
120100,14:17:24,14:17:24,3193,29,,,,7207.87,0
120100,14:18:18,14:18:18,3194,30,,,,7389.69,0
120100,14:19:43,14:19:43,3195,31,,,,7741.88,0
120100,14:20:19,14:20:19,3196,32,,,,7848.16,0
120100,14:21:04,14:21:04,3197,33,,,,7983.94,0
120100,14:22:04,14:22:04,3198,34,,,,8192.17,0
120100,14:24:38,14:24:38,9467,35,,,,8732.34,0
120100,14:27:00,14:27:00,1493,36,,1,,9511.08,
120130,13:57:00,13:57:00,10521,1,,,1,0,
120130,13:57:12,13:57:12,1663,2,,,,105.5,0
120130,13:57:46,13:57:46,1664,3,,,,364.08,0
120130,13:58:36,13:58:36,1665,4,,,,737.1,0
120130,13:59:00,13:59:00,1666,5,,,,941.54,
120130,13:59:53,13:59:53,1525,6,,,,1356.03,0
120130,14:00:26,14:00:26,1526,7,,,,1584.03,0
120130,14:00:44,14:00:44,1527,8,,,,1724.75,0
120130,14:01:32,14:01:32,1528,9,,,,2141.6,0
120130,14:01:54,14:01:54,1529,10,,,,2346.87,0
120130,14:02:21,14:02:21,1530,11,,,,2551.25,0
120130,14:02:42,14:02:42,1531,12,,,,2749.35,0
120130,14:03:13,14:03:13,1532,13,,,,2997.33,0
120130,14:03:39,14:03:39,1533,14,,,,3202.95,0
120130,14:04:00,14:04:00,1534,15,,,,3339.99,
120130,14:04:51,14:04:51,1535,16,,,,3568.68,0
120130,14:05:29,14:05:29,1536,17,,,,3771.45,0
120130,14:06:11,14:06:11,1537,18,,,,3967.96,0
120130,14:06:33,14:06:33,1538,19,,,,4073.72,0
120130,14:07:38,14:07:38,1539,20,,,,4392.3,0
120130,14:08:34,14:08:34,9473,21,,,,4689.43,0
120130,14:09:15,14:09:15,1541,22,,,,4906.52,0
120130,14:10:14,14:10:14,1542,23,,,,5130.59,0
120130,14:11:17,14:11:17,1543,24,,,,5477.51,0
120130,14:12:13,14:12:13,1544,25,,,,5800.44,0
120130,14:13:04,14:13:04,1545,26,,,,6079.97,0
120130,14:14:00,14:14:00,1546,27,,,,6331.9,
120130,14:15:39,14:15:39,3192,28,,,,6716.1,0
120130,14:17:24,14:17:24,3193,29,,,,7207.87,0
120130,14:18:18,14:18:18,3194,30,,,,7389.69,0
120130,14:19:43,14:19:43,3195,31,,,,7741.88,0
120130,14:20:19,14:20:19,3196,32,,,,7848.16,0
120130,14:21:04,14:21:04,3197,33,,,,7983.94,0
120130,14:22:04,14:22:04,3198,34,,,,8192.17,0
120130,14:24:38,14:24:38,9467,35,,,,8732.34,0
120130,14:27:00,14:27:00,1493,36,,1,,9511.08,
12059010,23:03:00,23:03:00,10521,1,,,1,0,
12059010,23:03:19,23:03:19,1663,2,,,,105.5,0
12059010,23:04:09,23:04:09,1664,3,,,,364.08,0
12059010,23:05:24,23:05:24,1665,4,,,,737.1,0
12059010,23:06:00,23:06:00,1666,5,,,,941.54,
12059010,23:06:42,23:06:42,1525,6,,,,1356.03,0
12059010,23:07:09,23:07:09,1526,7,,,,1584.03,0
12059010,23:07:23,23:07:23,1527,8,,,,1724.75,0
12059010,23:08:01,23:08:01,1528,9,,,,2141.6,0
12059010,23:08:19,23:08:19,1529,10,,,,2346.87,0
12059010,23:08:41,23:08:41,1530,11,,,,2551.25,0
12059010,23:08:57,23:08:57,1531,12,,,,2749.35,0
12059010,23:09:22,23:09:22,1532,13,,,,2997.33,0
12059010,23:09:43,23:09:43,1533,14,,,,3202.95,0
12059010,23:10:00,23:10:00,1534,15,,,,3339.99,
12059010,23:10:25,23:10:25,1535,16,,,,3568.68,0
12059010,23:10:44,23:10:44,1536,17,,,,3771.45,0
12059010,23:11:05,23:11:05,1537,18,,,,3967.96,0
12059010,23:11:16,23:11:16,1538,19,,,,4073.72,0
12059010,23:11:49,23:11:49,1539,20,,,,4392.3,0
12059010,23:12:17,23:12:17,9473,21,,,,4689.43,0
12059010,23:12:37,23:12:37,1541,22,,,,4906.52,0
12059010,23:13:07,23:13:07,1542,23,,,,5130.59,0
12059010,23:13:38,23:13:38,1543,24,,,,5477.51,0
12059010,23:14:06,23:14:06,1544,25,,,,5800.44,0
12059010,23:14:32,23:14:32,1545,26,,,,6079.97,0
12059010,23:15:00,23:15:00,1546,27,,,,6331.9,
12059010,23:16:08,23:16:08,3192,28,,,,6716.1,0
12059010,23:17:21,23:17:21,3193,29,,,,7207.87,0
12059010,23:17:59,23:17:59,3194,30,,,,7389.69,0
12059010,23:18:57,23:18:57,3195,31,,,,7741.88,0
12059010,23:19:22,23:19:22,3196,32,,,,7848.16,0
12059010,23:19:53,23:19:53,3197,33,,,,7983.94,0
12059010,23:20:35,23:20:35,3198,34,,,,8192.17,0
12059010,23:22:22,23:22:22,9467,35,,,,8732.34,0
12059010,23:24:00,23:24:00,1493,36,,1,,9511.08,
12059120,23:03:00,23:03:00,10521,1,,,1,0,
12059120,23:03:19,23:03:19,1663,2,,,,105.5,0
12059120,23:04:09,23:04:09,1664,3,,,,364.08,0
12059120,23:05:24,23:05:24,1665,4,,,,737.1,0
12059120,23:06:00,23:06:00,1666,5,,,,941.54,
12059120,23:06:42,23:06:42,1525,6,,,,1356.03,0
12059120,23:07:09,23:07:09,1526,7,,,,1584.03,0
12059120,23:07:23,23:07:23,1527,8,,,,1724.75,0
12059120,23:08:01,23:08:01,1528,9,,,,2141.6,0
12059120,23:08:19,23:08:19,1529,10,,,,2346.87,0
12059120,23:08:41,23:08:41,1530,11,,,,2551.25,0
12059120,23:08:57,23:08:57,1531,12,,,,2749.35,0
12059120,23:09:22,23:09:22,1532,13,,,,2997.33,0
12059120,23:09:43,23:09:43,1533,14,,,,3202.95,0
12059120,23:10:00,23:10:00,1534,15,,,,3339.99,
12059120,23:10:25,23:10:25,1535,16,,,,3568.68,0
12059120,23:10:44,23:10:44,1536,17,,,,3771.45,0
12059120,23:11:05,23:11:05,1537,18,,,,3967.96,0
12059120,23:11:16,23:11:16,1538,19,,,,4073.72,0
12059120,23:11:49,23:11:49,1539,20,,,,4392.3,0
12059120,23:12:17,23:12:17,9473,21,,,,4689.43,0
12059120,23:12:37,23:12:37,1541,22,,,,4906.52,0
12059120,23:13:07,23:13:07,1542,23,,,,5130.59,0
12059120,23:13:38,23:13:38,1543,24,,,,5477.51,0
12059120,23:14:06,23:14:06,1544,25,,,,5800.44,0
12059120,23:14:32,23:14:32,1545,26,,,,6079.97,0
12059120,23:15:00,23:15:00,1546,27,,,,6331.9,
12059120,23:16:08,23:16:08,3192,28,,,,6716.1,0
12059120,23:17:21,23:17:21,3193,29,,,,7207.87,0
12059120,23:17:59,23:17:59,3194,30,,,,7389.69,0
12059120,23:18:57,23:18:57,3195,31,,,,7741.88,0
12059120,23:19:22,23:19:22,3196,32,,,,7848.16,0
12059120,23:19:53,23:19:53,3197,33,,,,7983.94,0
12059120,23:20:35,23:20:35,3198,34,,,,8192.17,0
12059120,23:22:22,23:22:22,9467,35,,,,8732.34,0
12059120,23:24:00,23:24:00,1493,36,,1,,9511.08,
12059140,23:03:00,23:03:00,10521,1,,,1,0,
12059140,23:03:19,23:03:19,1663,2,,,,105.5,0
12059140,23:04:09,23:04:09,1664,3,,,,364.08,0
12059140,23:05:24,23:05:24,1665,4,,,,737.1,0
12059140,23:06:00,23:06:00,1666,5,,,,941.54,
12059140,23:06:42,23:06:42,1525,6,,,,1356.03,0
12059140,23:07:09,23:07:09,1526,7,,,,1584.03,0
12059140,23:07:23,23:07:23,1527,8,,,,1724.75,0
12059140,23:08:01,23:08:01,1528,9,,,,2141.6,0
12059140,23:08:19,23:08:19,1529,10,,,,2346.87,0
12059140,23:08:41,23:08:41,1530,11,,,,2551.25,0
12059140,23:08:57,23:08:57,1531,12,,,,2749.35,0
12059140,23:09:22,23:09:22,1532,13,,,,2997.33,0
12059140,23:09:43,23:09:43,1533,14,,,,3202.95,0
12059140,23:10:00,23:10:00,1534,15,,,,3339.99,
12059140,23:10:25,23:10:25,1535,16,,,,3568.68,0
12059140,23:10:44,23:10:44,1536,17,,,,3771.45,0
12059140,23:11:05,23:11:05,1537,18,,,,3967.96,0
12059140,23:11:16,23:11:16,1538,19,,,,4073.72,0
12059140,23:11:49,23:11:49,1539,20,,,,4392.3,0
12059140,23:12:17,23:12:17,9473,21,,,,4689.43,0
12059140,23:12:37,23:12:37,1541,22,,,,4906.52,0
12059140,23:13:07,23:13:07,1542,23,,,,5130.59,0
12059140,23:13:38,23:13:38,1543,24,,,,5477.51,0
12059140,23:14:06,23:14:06,1544,25,,,,5800.44,0
12059140,23:14:32,23:14:32,1545,26,,,,6079.97,0
12059140,23:15:00,23:15:00,1546,27,,,,6331.9,
12059140,23:16:08,23:16:08,3192,28,,,,6716.1,0
12059140,23:17:21,23:17:21,3193,29,,,,7207.87,0
12059140,23:17:59,23:17:59,3194,30,,,,7389.69,0
12059140,23:18:57,23:18:57,3195,31,,,,7741.88,0
12059140,23:19:22,23:19:22,3196,32,,,,7848.16,0
12059140,23:19:53,23:19:53,3197,33,,,,7983.94,0
12059140,23:20:35,23:20:35,3198,34,,,,8192.17,0
12059140,23:22:22,23:22:22,9467,35,,,,8732.34,0
12059140,23:24:00,23:24:00,1493,36,,1,,9511.08,
12104010,16:33:00,16:33:00,10521,1,,,1,0,
12104010,16:33:25,16:33:25,1663,2,,,,105.5,0
12104010,16:34:32,16:34:32,1664,3,,,,364.08,0
12104010,16:36:12,16:36:12,1665,4,,,,737.1,0
12104010,16:37:00,16:37:00,1666,5,,,,941.54,
12104010,16:37:53,16:37:53,1525,6,,,,1356.03,0
12104010,16:38:26,16:38:26,1526,7,,,,1584.03,0
12104010,16:38:44,16:38:44,1527,8,,,,1724.75,0
12104010,16:39:32,16:39:32,1528,9,,,,2141.6,0
12104010,16:39:54,16:39:54,1529,10,,,,2346.87,0
12104010,16:40:21,16:40:21,1530,11,,,,2551.25,0
12104010,16:40:42,16:40:42,1531,12,,,,2749.35,0
12104010,16:41:13,16:41:13,1532,13,,,,2997.33,0
12104010,16:41:39,16:41:39,1533,14,,,,3202.95,0
12104010,16:42:00,16:42:00,1534,15,,,,3339.99,
12104010,16:42:30,16:42:30,1535,16,,,,3568.68,0
12104010,16:42:53,16:42:53,1536,17,,,,3771.45,0
12104010,16:43:18,16:43:18,1537,18,,,,3967.96,0
12104010,16:43:31,16:43:31,1538,19,,,,4073.72,0
12104010,16:44:11,16:44:11,1539,20,,,,4392.3,0
12104010,16:44:44,16:44:44,9473,21,,,,4689.43,0
12104010,16:45:09,16:45:09,1541,22,,,,4906.52,0
12104010,16:45:44,16:45:44,1542,23,,,,5130.59,0
12104010,16:46:22,16:46:22,1543,24,,,,5477.51,0
12104010,16:46:55,16:46:55,1544,25,,,,5800.44,0
12104010,16:47:26,16:47:26,1545,26,,,,6079.97,0
12104010,16:48:00,16:48:00,1546,27,,,,6331.9,
12104010,16:49:16,16:49:16,3192,28,,,,6716.1,0
12104010,16:50:37,16:50:37,3193,29,,,,7207.87,0
12104010,16:51:19,16:51:19,3194,30,,,,7389.69,0
12104010,16:52:24,16:52:24,3195,31,,,,7741.88,0
12104010,16:52:51,16:52:51,3196,32,,,,7848.16,0
12104010,16:53:26,16:53:26,3197,33,,,,7983.94,0
12104010,16:54:12,16:54:12,3198,34,,,,8192.17,0
12104010,16:56:11,16:56:11,9467,35,,,,8732.34,0
12104010,16:58:00,16:58:00,1493,36,,1,,9511.08,
12104120,16:33:00,16:33:00,10521,1,,,1,0,
12104120,16:33:25,16:33:25,1663,2,,,,105.5,0
12104120,16:34:32,16:34:32,1664,3,,,,364.08,0
12104120,16:36:12,16:36:12,1665,4,,,,737.1,0
12104120,16:37:00,16:37:00,1666,5,,,,941.54,
12104120,16:37:53,16:37:53,1525,6,,,,1356.03,0
12104120,16:38:26,16:38:26,1526,7,,,,1584.03,0
12104120,16:38:44,16:38:44,1527,8,,,,1724.75,0
12104120,16:39:32,16:39:32,1528,9,,,,2141.6,0
12104120,16:39:54,16:39:54,1529,10,,,,2346.87,0
12104120,16:40:21,16:40:21,1530,11,,,,2551.25,0
12104120,16:40:42,16:40:42,1531,12,,,,2749.35,0
12104120,16:41:13,16:41:13,1532,13,,,,2997.33,0
12104120,16:41:39,16:41:39,1533,14,,,,3202.95,0
12104120,16:42:00,16:42:00,1534,15,,,,3339.99,
12104120,16:42:30,16:42:30,1535,16,,,,3568.68,0
12104120,16:42:53,16:42:53,1536,17,,,,3771.45,0
12104120,16:43:18,16:43:18,1537,18,,,,3967.96,0
12104120,16:43:31,16:43:31,1538,19,,,,4073.72,0
12104120,16:44:11,16:44:11,1539,20,,,,4392.3,0
12104120,16:44:44,16:44:44,9473,21,,,,4689.43,0
12104120,16:45:09,16:45:09,1541,22,,,,4906.52,0
12104120,16:45:44,16:45:44,1542,23,,,,5130.59,0
12104120,16:46:22,16:46:22,1543,24,,,,5477.51,0
12104120,16:46:55,16:46:55,1544,25,,,,5800.44,0
12104120,16:47:26,16:47:26,1545,26,,,,6079.97,0
12104120,16:48:00,16:48:00,1546,27,,,,6331.9,
12104120,16:49:16,16:49:16,3192,28,,,,6716.1,0
12104120,16:50:37,16:50:37,3193,29,,,,7207.87,0
12104120,16:51:19,16:51:19,3194,30,,,,7389.69,0
12104120,16:52:24,16:52:24,3195,31,,,,7741.88,0
12104120,16:52:51,16:52:51,3196,32,,,,7848.16,0
12104120,16:53:26,16:53:26,3197,33,,,,7983.94,0
12104120,16:54:12,16:54:12,3198,34,,,,8192.17,0
12104120,16:56:11,16:56:11,9467,35,,,,8732.34,0
12104120,16:58:00,16:58:00,1493,36,,1,,9511.08,
12104140,16:33:00,16:33:00,10521,1,,,1,0,
12104140,16:33:25,16:33:25,1663,2,,,,105.5,0
12104140,16:34:32,16:34:32,1664,3,,,,364.08,0
12104140,16:36:12,16:36:12,1665,4,,,,737.1,0
12104140,16:37:00,16:37:00,1666,5,,,,941.54,
12104140,16:37:53,16:37:53,1525,6,,,,1356.03,0
12104140,16:38:26,16:38:26,1526,7,,,,1584.03,0
12104140,16:38:44,16:38:44,1527,8,,,,1724.75,0
12104140,16:39:32,16:39:32,1528,9,,,,2141.6,0
12104140,16:39:54,16:39:54,1529,10,,,,2346.87,0
12104140,16:40:21,16:40:21,1530,11,,,,2551.25,0
12104140,16:40:42,16:40:42,1531,12,,,,2749.35,0
12104140,16:41:13,16:41:13,1532,13,,,,2997.33,0
12104140,16:41:39,16:41:39,1533,14,,,,3202.95,0
12104140,16:42:00,16:42:00,1534,15,,,,3339.99,
12104140,16:42:30,16:42:30,1535,16,,,,3568.68,0
12104140,16:42:53,16:42:53,1536,17,,,,3771.45,0
12104140,16:43:18,16:43:18,1537,18,,,,3967.96,0
12104140,16:43:31,16:43:31,1538,19,,,,4073.72,0
12104140,16:44:11,16:44:11,1539,20,,,,4392.3,0
12104140,16:44:44,16:44:44,9473,21,,,,4689.43,0
12104140,16:45:09,16:45:09,1541,22,,,,4906.52,0
12104140,16:45:44,16:45:44,1542,23,,,,5130.59,0
12104140,16:46:22,16:46:22,1543,24,,,,5477.51,0
12104140,16:46:55,16:46:55,1544,25,,,,5800.44,0
12104140,16:47:26,16:47:26,1545,26,,,,6079.97,0
12104140,16:48:00,16:48:00,1546,27,,,,6331.9,
12104140,16:49:16,16:49:16,3192,28,,,,6716.1,0
12104140,16:50:37,16:50:37,3193,29,,,,7207.87,0
12104140,16:51:19,16:51:19,3194,30,,,,7389.69,0
12104140,16:52:24,16:52:24,3195,31,,,,7741.88,0
12104140,16:52:51,16:52:51,3196,32,,,,7848.16,0
12104140,16:53:26,16:53:26,3197,33,,,,7983.94,0
12104140,16:54:12,16:54:12,3198,34,,,,8192.17,0
12104140,16:56:11,16:56:11,9467,35,,,,8732.34,0
12104140,16:58:00,16:58:00,1493,36,,1,,9511.08,
12167020,20:27:00,20:27:00,10521,1,,,1,0,
12167020,20:27:12,20:27:12,1663,2,,,,105.5,0
12167020,20:27:46,20:27:46,1664,3,,,,364.08,0
12167020,20:28:36,20:28:36,1665,4,,,,737.1,0
12167020,20:29:00,20:29:00,1666,5,,,,941.54,
12167020,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167020,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167020,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167020,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167020,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167020,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167020,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167020,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167020,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167020,20:34:00,20:34:00,1534,15,,,,3339.99,
12167020,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167020,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167020,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167020,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167020,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167020,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167020,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167020,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167020,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167020,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167020,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167020,20:44:00,20:44:00,1546,27,,,,6331.9,
12167020,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167020,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167020,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167020,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167020,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167020,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167020,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167020,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167020,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167030,20:27:00,20:27:00,10521,1,,,1,0,
12167030,20:27:12,20:27:12,1663,2,,,,105.5,0
12167030,20:27:46,20:27:46,1664,3,,,,364.08,0
12167030,20:28:36,20:28:36,1665,4,,,,737.1,0
12167030,20:29:00,20:29:00,1666,5,,,,941.54,
12167030,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167030,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167030,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167030,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167030,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167030,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167030,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167030,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167030,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167030,20:34:00,20:34:00,1534,15,,,,3339.99,
12167030,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167030,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167030,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167030,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167030,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167030,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167030,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167030,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167030,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167030,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167030,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167030,20:44:00,20:44:00,1546,27,,,,6331.9,
12167030,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167030,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167030,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167030,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167030,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167030,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167030,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167030,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167030,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167040,20:27:00,20:27:00,10521,1,,,1,0,
12167040,20:27:12,20:27:12,1663,2,,,,105.5,0
12167040,20:27:46,20:27:46,1664,3,,,,364.08,0
12167040,20:28:36,20:28:36,1665,4,,,,737.1,0
12167040,20:29:00,20:29:00,1666,5,,,,941.54,
12167040,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167040,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167040,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167040,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167040,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167040,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167040,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167040,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167040,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167040,20:34:00,20:34:00,1534,15,,,,3339.99,
12167040,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167040,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167040,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167040,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167040,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167040,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167040,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167040,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167040,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167040,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167040,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167040,20:44:00,20:44:00,1546,27,,,,6331.9,
12167040,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167040,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167040,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167040,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167040,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167040,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167040,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167040,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167040,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167050,20:27:00,20:27:00,10521,1,,,1,0,
12167050,20:27:12,20:27:12,1663,2,,,,105.5,0
12167050,20:27:46,20:27:46,1664,3,,,,364.08,0
12167050,20:28:36,20:28:36,1665,4,,,,737.1,0
12167050,20:29:00,20:29:00,1666,5,,,,941.54,
12167050,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167050,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167050,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167050,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167050,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167050,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167050,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167050,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167050,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167050,20:34:00,20:34:00,1534,15,,,,3339.99,
12167050,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167050,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167050,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167050,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167050,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167050,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167050,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167050,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167050,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167050,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167050,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167050,20:44:00,20:44:00,1546,27,,,,6331.9,
12167050,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167050,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167050,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167050,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167050,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167050,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167050,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167050,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167050,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167060,20:27:00,20:27:00,10521,1,,,1,0,
12167060,20:27:12,20:27:12,1663,2,,,,105.5,0
12167060,20:27:46,20:27:46,1664,3,,,,364.08,0
12167060,20:28:36,20:28:36,1665,4,,,,737.1,0
12167060,20:29:00,20:29:00,1666,5,,,,941.54,
12167060,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167060,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167060,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167060,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167060,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167060,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167060,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167060,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167060,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167060,20:34:00,20:34:00,1534,15,,,,3339.99,
12167060,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167060,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167060,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167060,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167060,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167060,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167060,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167060,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167060,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167060,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167060,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167060,20:44:00,20:44:00,1546,27,,,,6331.9,
12167060,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167060,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167060,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167060,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167060,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167060,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167060,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167060,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167060,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167080,20:27:00,20:27:00,10521,1,,,1,0,
12167080,20:27:12,20:27:12,1663,2,,,,105.5,0
12167080,20:27:46,20:27:46,1664,3,,,,364.08,0
12167080,20:28:36,20:28:36,1665,4,,,,737.1,0
12167080,20:29:00,20:29:00,1666,5,,,,941.54,
12167080,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167080,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167080,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167080,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167080,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167080,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167080,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167080,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167080,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167080,20:34:00,20:34:00,1534,15,,,,3339.99,
12167080,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167080,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167080,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167080,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167080,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167080,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167080,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167080,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167080,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167080,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167080,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167080,20:44:00,20:44:00,1546,27,,,,6331.9,
12167080,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167080,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167080,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167080,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167080,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167080,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167080,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167080,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167080,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167090,20:27:00,20:27:00,10521,1,,,1,0,
12167090,20:27:12,20:27:12,1663,2,,,,105.5,0
12167090,20:27:46,20:27:46,1664,3,,,,364.08,0
12167090,20:28:36,20:28:36,1665,4,,,,737.1,0
12167090,20:29:00,20:29:00,1666,5,,,,941.54,
12167090,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167090,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167090,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167090,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167090,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167090,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167090,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167090,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167090,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167090,20:34:00,20:34:00,1534,15,,,,3339.99,
12167090,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167090,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167090,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167090,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167090,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167090,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167090,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167090,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167090,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167090,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167090,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167090,20:44:00,20:44:00,1546,27,,,,6331.9,
12167090,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167090,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167090,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167090,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167090,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167090,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167090,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167090,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167090,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167100,20:27:00,20:27:00,10521,1,,,1,0,
12167100,20:27:12,20:27:12,1663,2,,,,105.5,0
12167100,20:27:46,20:27:46,1664,3,,,,364.08,0
12167100,20:28:36,20:28:36,1665,4,,,,737.1,0
12167100,20:29:00,20:29:00,1666,5,,,,941.54,
12167100,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167100,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167100,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167100,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167100,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167100,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167100,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167100,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167100,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167100,20:34:00,20:34:00,1534,15,,,,3339.99,
12167100,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167100,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167100,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167100,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167100,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167100,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167100,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167100,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167100,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167100,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167100,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167100,20:44:00,20:44:00,1546,27,,,,6331.9,
12167100,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167100,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167100,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167100,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167100,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167100,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167100,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167100,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167100,20:57:00,20:57:00,1493,36,,1,,9511.08,
12167130,20:27:00,20:27:00,10521,1,,,1,0,
12167130,20:27:12,20:27:12,1663,2,,,,105.5,0
12167130,20:27:46,20:27:46,1664,3,,,,364.08,0
12167130,20:28:36,20:28:36,1665,4,,,,737.1,0
12167130,20:29:00,20:29:00,1666,5,,,,941.54,
12167130,20:29:53,20:29:53,1525,6,,,,1356.03,0
12167130,20:30:26,20:30:26,1526,7,,,,1584.03,0
12167130,20:30:44,20:30:44,1527,8,,,,1724.75,0
12167130,20:31:32,20:31:32,1528,9,,,,2141.6,0
12167130,20:31:54,20:31:54,1529,10,,,,2346.87,0
12167130,20:32:21,20:32:21,1530,11,,,,2551.25,0
12167130,20:32:42,20:32:42,1531,12,,,,2749.35,0
12167130,20:33:13,20:33:13,1532,13,,,,2997.33,0
12167130,20:33:39,20:33:39,1533,14,,,,3202.95,0
12167130,20:34:00,20:34:00,1534,15,,,,3339.99,
12167130,20:34:51,20:34:51,1535,16,,,,3568.68,0
12167130,20:35:29,20:35:29,1536,17,,,,3771.45,0
12167130,20:36:11,20:36:11,1537,18,,,,3967.96,0
12167130,20:36:33,20:36:33,1538,19,,,,4073.72,0
12167130,20:37:38,20:37:38,1539,20,,,,4392.3,0
12167130,20:38:34,20:38:34,9473,21,,,,4689.43,0
12167130,20:39:15,20:39:15,1541,22,,,,4906.52,0
12167130,20:40:14,20:40:14,1542,23,,,,5130.59,0
12167130,20:41:17,20:41:17,1543,24,,,,5477.51,0
12167130,20:42:13,20:42:13,1544,25,,,,5800.44,0
12167130,20:43:04,20:43:04,1545,26,,,,6079.97,0
12167130,20:44:00,20:44:00,1546,27,,,,6331.9,
12167130,20:45:39,20:45:39,3192,28,,,,6716.1,0
12167130,20:47:24,20:47:24,3193,29,,,,7207.87,0
12167130,20:48:18,20:48:18,3194,30,,,,7389.69,0
12167130,20:49:43,20:49:43,3195,31,,,,7741.88,0
12167130,20:50:19,20:50:19,3196,32,,,,7848.16,0
12167130,20:51:04,20:51:04,3197,33,,,,7983.94,0
12167130,20:52:04,20:52:04,3198,34,,,,8192.17,0
12167130,20:54:38,20:54:38,9467,35,,,,8732.34,0
12167130,20:57:00,20:57:00,1493,36,,1,,9511.08,
12396070,20:28:00,20:28:00,10521,1,,,1,0,
12396070,20:28:25,20:28:25,1663,2,,,,105.5,0
12396070,20:29:32,20:29:32,1664,3,,,,364.08,0
12396070,20:31:12,20:31:12,1665,4,,,,737.1,0
12396070,20:32:00,20:32:00,1666,5,,,,941.54,
12396070,20:32:53,20:32:53,1525,6,,,,1356.03,0
12396070,20:33:26,20:33:26,1526,7,,,,1584.03,0
12396070,20:33:44,20:33:44,1527,8,,,,1724.75,0
12396070,20:34:32,20:34:32,1528,9,,,,2141.6,0
12396070,20:34:54,20:34:54,1529,10,,,,2346.87,0
12396070,20:35:21,20:35:21,1530,11,,,,2551.25,0
12396070,20:35:42,20:35:42,1531,12,,,,2749.35,0
12396070,20:36:13,20:36:13,1532,13,,,,2997.33,0
12396070,20:36:39,20:36:39,1533,14,,,,3202.95,0
12396070,20:37:00,20:37:00,1534,15,,,,3339.99,
12396070,20:37:30,20:37:30,1535,16,,,,3568.68,0
12396070,20:37:53,20:37:53,1536,17,,,,3771.45,0
12396070,20:38:18,20:38:18,1537,18,,,,3967.96,0
12396070,20:38:31,20:38:31,1538,19,,,,4073.72,0
12396070,20:39:11,20:39:11,1539,20,,,,4392.3,0
12396070,20:39:44,20:39:44,9473,21,,,,4689.43,0
12396070,20:40:09,20:40:09,1541,22,,,,4906.52,0
12396070,20:40:44,20:40:44,1542,23,,,,5130.59,0
12396070,20:41:22,20:41:22,1543,24,,,,5477.51,0
12396070,20:41:55,20:41:55,1544,25,,,,5800.44,0
12396070,20:42:26,20:42:26,1545,26,,,,6079.97,0
12396070,20:43:00,20:43:00,1546,27,,,,6331.9,
12396070,20:44:16,20:44:16,3192,28,,,,6716.1,0
12396070,20:45:37,20:45:37,3193,29,,,,7207.87,0
12396070,20:46:19,20:46:19,3194,30,,,,7389.69,0
12396070,20:47:24,20:47:24,3195,31,,,,7741.88,0
12396070,20:47:51,20:47:51,3196,32,,,,7848.16,0
12396070,20:48:26,20:48:26,3197,33,,,,7983.94,0
12396070,20:49:12,20:49:12,3198,34,,,,8192.17,0
12396070,20:51:11,20:51:11,9467,35,,,,8732.34,0
12396070,20:53:00,20:53:00,1493,36,,1,,9511.08,
12396110,20:28:00,20:28:00,10521,1,,,1,0,
12396110,20:28:25,20:28:25,1663,2,,,,105.5,0
12396110,20:29:32,20:29:32,1664,3,,,,364.08,0
12396110,20:31:12,20:31:12,1665,4,,,,737.1,0
12396110,20:32:00,20:32:00,1666,5,,,,941.54,
12396110,20:32:53,20:32:53,1525,6,,,,1356.03,0
12396110,20:33:26,20:33:26,1526,7,,,,1584.03,0
12396110,20:33:44,20:33:44,1527,8,,,,1724.75,0
12396110,20:34:32,20:34:32,1528,9,,,,2141.6,0
12396110,20:34:54,20:34:54,1529,10,,,,2346.87,0
12396110,20:35:21,20:35:21,1530,11,,,,2551.25,0
12396110,20:35:42,20:35:42,1531,12,,,,2749.35,0
12396110,20:36:13,20:36:13,1532,13,,,,2997.33,0
12396110,20:36:39,20:36:39,1533,14,,,,3202.95,0
12396110,20:37:00,20:37:00,1534,15,,,,3339.99,
12396110,20:37:30,20:37:30,1535,16,,,,3568.68,0
12396110,20:37:53,20:37:53,1536,17,,,,3771.45,0
12396110,20:38:18,20:38:18,1537,18,,,,3967.96,0
12396110,20:38:31,20:38:31,1538,19,,,,4073.72,0
12396110,20:39:11,20:39:11,1539,20,,,,4392.3,0
12396110,20:39:44,20:39:44,9473,21,,,,4689.43,0
12396110,20:40:09,20:40:09,1541,22,,,,4906.52,0
12396110,20:40:44,20:40:44,1542,23,,,,5130.59,0
12396110,20:41:22,20:41:22,1543,24,,,,5477.51,0
12396110,20:41:55,20:41:55,1544,25,,,,5800.44,0
12396110,20:42:26,20:42:26,1545,26,,,,6079.97,0
12396110,20:43:00,20:43:00,1546,27,,,,6331.9,
12396110,20:44:16,20:44:16,3192,28,,,,6716.1,0
12396110,20:45:37,20:45:37,3193,29,,,,7207.87,0
12396110,20:46:19,20:46:19,3194,30,,,,7389.69,0
12396110,20:47:24,20:47:24,3195,31,,,,7741.88,0
12396110,20:47:51,20:47:51,3196,32,,,,7848.16,0
12396110,20:48:26,20:48:26,3197,33,,,,7983.94,0
12396110,20:49:12,20:49:12,3198,34,,,,8192.17,0
12396110,20:51:11,20:51:11,9467,35,,,,8732.34,0
12396110,20:53:00,20:53:00,1493,36,,1,,9511.08,
12684020,06:30:00,06:30:00,10521,1,,,1,0,
12684020,06:30:19,06:30:19,1663,2,,,,105.5,0
12684020,06:31:09,06:31:09,1664,3,,,,364.08,0
12684020,06:32:24,06:32:24,1665,4,,,,737.1,0
12684020,06:33:00,06:33:00,1666,5,,,,941.54,
12684020,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684020,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684020,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684020,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684020,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684020,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684020,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684020,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684020,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684020,06:37:00,06:37:00,1534,15,,,,3339.99,
12684020,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684020,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684020,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684020,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684020,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684020,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684020,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684020,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684020,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684020,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684020,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684020,06:47:00,06:47:00,1546,27,,,,6331.9,
12684020,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684020,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684020,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684020,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684020,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684020,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684020,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684020,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684020,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684030,06:30:00,06:30:00,10521,1,,,1,0,
12684030,06:30:19,06:30:19,1663,2,,,,105.5,0
12684030,06:31:09,06:31:09,1664,3,,,,364.08,0
12684030,06:32:24,06:32:24,1665,4,,,,737.1,0
12684030,06:33:00,06:33:00,1666,5,,,,941.54,
12684030,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684030,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684030,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684030,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684030,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684030,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684030,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684030,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684030,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684030,06:37:00,06:37:00,1534,15,,,,3339.99,
12684030,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684030,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684030,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684030,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684030,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684030,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684030,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684030,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684030,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684030,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684030,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684030,06:47:00,06:47:00,1546,27,,,,6331.9,
12684030,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684030,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684030,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684030,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684030,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684030,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684030,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684030,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684030,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684040,06:30:00,06:30:00,10521,1,,,1,0,
12684040,06:30:19,06:30:19,1663,2,,,,105.5,0
12684040,06:31:09,06:31:09,1664,3,,,,364.08,0
12684040,06:32:24,06:32:24,1665,4,,,,737.1,0
12684040,06:33:00,06:33:00,1666,5,,,,941.54,
12684040,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684040,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684040,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684040,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684040,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684040,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684040,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684040,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684040,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684040,06:37:00,06:37:00,1534,15,,,,3339.99,
12684040,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684040,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684040,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684040,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684040,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684040,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684040,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684040,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684040,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684040,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684040,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684040,06:47:00,06:47:00,1546,27,,,,6331.9,
12684040,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684040,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684040,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684040,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684040,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684040,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684040,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684040,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684040,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684050,06:30:00,06:30:00,10521,1,,,1,0,
12684050,06:30:19,06:30:19,1663,2,,,,105.5,0
12684050,06:31:09,06:31:09,1664,3,,,,364.08,0
12684050,06:32:24,06:32:24,1665,4,,,,737.1,0
12684050,06:33:00,06:33:00,1666,5,,,,941.54,
12684050,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684050,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684050,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684050,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684050,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684050,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684050,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684050,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684050,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684050,06:37:00,06:37:00,1534,15,,,,3339.99,
12684050,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684050,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684050,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684050,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684050,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684050,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684050,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684050,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684050,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684050,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684050,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684050,06:47:00,06:47:00,1546,27,,,,6331.9,
12684050,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684050,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684050,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684050,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684050,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684050,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684050,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684050,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684050,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684060,06:30:00,06:30:00,10521,1,,,1,0,
12684060,06:30:19,06:30:19,1663,2,,,,105.5,0
12684060,06:31:09,06:31:09,1664,3,,,,364.08,0
12684060,06:32:24,06:32:24,1665,4,,,,737.1,0
12684060,06:33:00,06:33:00,1666,5,,,,941.54,
12684060,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684060,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684060,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684060,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684060,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684060,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684060,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684060,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684060,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684060,06:37:00,06:37:00,1534,15,,,,3339.99,
12684060,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684060,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684060,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684060,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684060,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684060,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684060,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684060,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684060,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684060,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684060,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684060,06:47:00,06:47:00,1546,27,,,,6331.9,
12684060,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684060,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684060,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684060,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684060,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684060,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684060,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684060,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684060,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684080,06:30:00,06:30:00,10521,1,,,1,0,
12684080,06:30:19,06:30:19,1663,2,,,,105.5,0
12684080,06:31:09,06:31:09,1664,3,,,,364.08,0
12684080,06:32:24,06:32:24,1665,4,,,,737.1,0
12684080,06:33:00,06:33:00,1666,5,,,,941.54,
12684080,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684080,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684080,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684080,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684080,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684080,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684080,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684080,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684080,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684080,06:37:00,06:37:00,1534,15,,,,3339.99,
12684080,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684080,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684080,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684080,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684080,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684080,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684080,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684080,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684080,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684080,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684080,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684080,06:47:00,06:47:00,1546,27,,,,6331.9,
12684080,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684080,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684080,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684080,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684080,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684080,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684080,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684080,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684080,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684090,06:30:00,06:30:00,10521,1,,,1,0,
12684090,06:30:19,06:30:19,1663,2,,,,105.5,0
12684090,06:31:09,06:31:09,1664,3,,,,364.08,0
12684090,06:32:24,06:32:24,1665,4,,,,737.1,0
12684090,06:33:00,06:33:00,1666,5,,,,941.54,
12684090,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684090,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684090,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684090,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684090,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684090,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684090,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684090,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684090,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684090,06:37:00,06:37:00,1534,15,,,,3339.99,
12684090,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684090,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684090,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684090,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684090,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684090,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684090,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684090,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684090,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684090,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684090,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684090,06:47:00,06:47:00,1546,27,,,,6331.9,
12684090,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684090,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684090,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684090,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684090,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684090,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684090,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684090,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684090,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684100,06:30:00,06:30:00,10521,1,,,1,0,
12684100,06:30:19,06:30:19,1663,2,,,,105.5,0
12684100,06:31:09,06:31:09,1664,3,,,,364.08,0
12684100,06:32:24,06:32:24,1665,4,,,,737.1,0
12684100,06:33:00,06:33:00,1666,5,,,,941.54,
12684100,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684100,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684100,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684100,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684100,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684100,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684100,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684100,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684100,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684100,06:37:00,06:37:00,1534,15,,,,3339.99,
12684100,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684100,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684100,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684100,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684100,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684100,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684100,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684100,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684100,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684100,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684100,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684100,06:47:00,06:47:00,1546,27,,,,6331.9,
12684100,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684100,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684100,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684100,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684100,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684100,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684100,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684100,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684100,06:59:00,06:59:00,1493,36,,1,,9511.08,
12684130,06:30:00,06:30:00,10521,1,,,1,0,
12684130,06:30:19,06:30:19,1663,2,,,,105.5,0
12684130,06:31:09,06:31:09,1664,3,,,,364.08,0
12684130,06:32:24,06:32:24,1665,4,,,,737.1,0
12684130,06:33:00,06:33:00,1666,5,,,,941.54,
12684130,06:33:42,06:33:42,1525,6,,,,1356.03,0
12684130,06:34:09,06:34:09,1526,7,,,,1584.03,0
12684130,06:34:23,06:34:23,1527,8,,,,1724.75,0
12684130,06:35:01,06:35:01,1528,9,,,,2141.6,0
12684130,06:35:19,06:35:19,1529,10,,,,2346.87,0
12684130,06:35:41,06:35:41,1530,11,,,,2551.25,0
12684130,06:35:57,06:35:57,1531,12,,,,2749.35,0
12684130,06:36:22,06:36:22,1532,13,,,,2997.33,0
12684130,06:36:43,06:36:43,1533,14,,,,3202.95,0
12684130,06:37:00,06:37:00,1534,15,,,,3339.99,
12684130,06:37:51,06:37:51,1535,16,,,,3568.68,0
12684130,06:38:29,06:38:29,1536,17,,,,3771.45,0
12684130,06:39:11,06:39:11,1537,18,,,,3967.96,0
12684130,06:39:33,06:39:33,1538,19,,,,4073.72,0
12684130,06:40:38,06:40:38,1539,20,,,,4392.3,0
12684130,06:41:34,06:41:34,9473,21,,,,4689.43,0
12684130,06:42:15,06:42:15,1541,22,,,,4906.52,0
12684130,06:43:14,06:43:14,1542,23,,,,5130.59,0
12684130,06:44:17,06:44:17,1543,24,,,,5477.51,0
12684130,06:45:13,06:45:13,1544,25,,,,5800.44,0
12684130,06:46:04,06:46:04,1545,26,,,,6079.97,0
12684130,06:47:00,06:47:00,1546,27,,,,6331.9,
12684130,06:48:31,06:48:31,3192,28,,,,6716.1,0
12684130,06:50:09,06:50:09,3193,29,,,,7207.87,0
12684130,06:50:59,06:50:59,3194,30,,,,7389.69,0
12684130,06:52:16,06:52:16,3195,31,,,,7741.88,0
12684130,06:52:50,06:52:50,3196,32,,,,7848.16,0
12684130,06:53:31,06:53:31,3197,33,,,,7983.94,0
12684130,06:54:27,06:54:27,3198,34,,,,8192.17,0
12684130,06:56:49,06:56:49,9467,35,,,,8732.34,0
12684130,06:59:00,06:59:00,1493,36,,1,,9511.08,
13133010,17:03:00,17:03:00,10521,1,,,1,0,
13133010,17:03:25,17:03:25,1663,2,,,,105.5,0
13133010,17:04:32,17:04:32,1664,3,,,,364.08,0
13133010,17:06:12,17:06:12,1665,4,,,,737.1,0
13133010,17:07:00,17:07:00,1666,5,,,,941.54,
13133010,17:07:53,17:07:53,1525,6,,,,1356.03,0
13133010,17:08:26,17:08:26,1526,7,,,,1584.03,0
13133010,17:08:44,17:08:44,1527,8,,,,1724.75,0
13133010,17:09:32,17:09:32,1528,9,,,,2141.6,0
13133010,17:09:54,17:09:54,1529,10,,,,2346.87,0
13133010,17:10:21,17:10:21,1530,11,,,,2551.25,0
13133010,17:10:42,17:10:42,1531,12,,,,2749.35,0
13133010,17:11:13,17:11:13,1532,13,,,,2997.33,0
13133010,17:11:39,17:11:39,1533,14,,,,3202.95,0
13133010,17:12:00,17:12:00,1534,15,,,,3339.99,
13133010,17:12:30,17:12:30,1535,16,,,,3568.68,0
13133010,17:12:53,17:12:53,1536,17,,,,3771.45,0
13133010,17:13:18,17:13:18,1537,18,,,,3967.96,0
13133010,17:13:31,17:13:31,1538,19,,,,4073.72,0
13133010,17:14:11,17:14:11,1539,20,,,,4392.3,0
13133010,17:14:44,17:14:44,9473,21,,,,4689.43,0
13133010,17:15:09,17:15:09,1541,22,,,,4906.52,0
13133010,17:15:44,17:15:44,1542,23,,,,5130.59,0
13133010,17:16:22,17:16:22,1543,24,,,,5477.51,0
13133010,17:16:55,17:16:55,1544,25,,,,5800.44,0
13133010,17:17:26,17:17:26,1545,26,,,,6079.97,0
13133010,17:18:00,17:18:00,1546,27,,,,6331.9,
13133010,17:19:16,17:19:16,3192,28,,,,6716.1,0
13133010,17:20:37,17:20:37,3193,29,,,,7207.87,0
13133010,17:21:19,17:21:19,3194,30,,,,7389.69,0
13133010,17:22:24,17:22:24,3195,31,,,,7741.88,0
13133010,17:22:51,17:22:51,3196,32,,,,7848.16,0
13133010,17:23:26,17:23:26,3197,33,,,,7983.94,0
13133010,17:24:12,17:24:12,3198,34,,,,8192.17,0
13133010,17:26:11,17:26:11,9467,35,,,,8732.34,0
13133010,17:28:00,17:28:00,1493,36,,1,,9511.08,
13133120,17:03:00,17:03:00,10521,1,,,1,0,
13133120,17:03:25,17:03:25,1663,2,,,,105.5,0
13133120,17:04:32,17:04:32,1664,3,,,,364.08,0
13133120,17:06:12,17:06:12,1665,4,,,,737.1,0
13133120,17:07:00,17:07:00,1666,5,,,,941.54,
13133120,17:07:53,17:07:53,1525,6,,,,1356.03,0
13133120,17:08:26,17:08:26,1526,7,,,,1584.03,0
13133120,17:08:44,17:08:44,1527,8,,,,1724.75,0
13133120,17:09:32,17:09:32,1528,9,,,,2141.6,0
13133120,17:09:54,17:09:54,1529,10,,,,2346.87,0
13133120,17:10:21,17:10:21,1530,11,,,,2551.25,0
13133120,17:10:42,17:10:42,1531,12,,,,2749.35,0
13133120,17:11:13,17:11:13,1532,13,,,,2997.33,0
13133120,17:11:39,17:11:39,1533,14,,,,3202.95,0
13133120,17:12:00,17:12:00,1534,15,,,,3339.99,
13133120,17:12:30,17:12:30,1535,16,,,,3568.68,0
13133120,17:12:53,17:12:53,1536,17,,,,3771.45,0
13133120,17:13:18,17:13:18,1537,18,,,,3967.96,0
13133120,17:13:31,17:13:31,1538,19,,,,4073.72,0
13133120,17:14:11,17:14:11,1539,20,,,,4392.3,0
13133120,17:14:44,17:14:44,9473,21,,,,4689.43,0
13133120,17:15:09,17:15:09,1541,22,,,,4906.52,0
13133120,17:15:44,17:15:44,1542,23,,,,5130.59,0
13133120,17:16:22,17:16:22,1543,24,,,,5477.51,0
13133120,17:16:55,17:16:55,1544,25,,,,5800.44,0
13133120,17:17:26,17:17:26,1545,26,,,,6079.97,0
13133120,17:18:00,17:18:00,1546,27,,,,6331.9,
13133120,17:19:16,17:19:16,3192,28,,,,6716.1,0
13133120,17:20:37,17:20:37,3193,29,,,,7207.87,0
13133120,17:21:19,17:21:19,3194,30,,,,7389.69,0
13133120,17:22:24,17:22:24,3195,31,,,,7741.88,0
13133120,17:22:51,17:22:51,3196,32,,,,7848.16,0
13133120,17:23:26,17:23:26,3197,33,,,,7983.94,0
13133120,17:24:12,17:24:12,3198,34,,,,8192.17,0
13133120,17:26:11,17:26:11,9467,35,,,,8732.34,0
13133120,17:28:00,17:28:00,1493,36,,1,,9511.08,
13133140,17:03:00,17:03:00,10521,1,,,1,0,
13133140,17:03:25,17:03:25,1663,2,,,,105.5,0
13133140,17:04:32,17:04:32,1664,3,,,,364.08,0
13133140,17:06:12,17:06:12,1665,4,,,,737.1,0
13133140,17:07:00,17:07:00,1666,5,,,,941.54,
13133140,17:07:53,17:07:53,1525,6,,,,1356.03,0
13133140,17:08:26,17:08:26,1526,7,,,,1584.03,0
13133140,17:08:44,17:08:44,1527,8,,,,1724.75,0
13133140,17:09:32,17:09:32,1528,9,,,,2141.6,0
13133140,17:09:54,17:09:54,1529,10,,,,2346.87,0
13133140,17:10:21,17:10:21,1530,11,,,,2551.25,0
13133140,17:10:42,17:10:42,1531,12,,,,2749.35,0
13133140,17:11:13,17:11:13,1532,13,,,,2997.33,0
13133140,17:11:39,17:11:39,1533,14,,,,3202.95,0
13133140,17:12:00,17:12:00,1534,15,,,,3339.99,
13133140,17:12:30,17:12:30,1535,16,,,,3568.68,0
13133140,17:12:53,17:12:53,1536,17,,,,3771.45,0
13133140,17:13:18,17:13:18,1537,18,,,,3967.96,0
13133140,17:13:31,17:13:31,1538,19,,,,4073.72,0
13133140,17:14:11,17:14:11,1539,20,,,,4392.3,0
13133140,17:14:44,17:14:44,9473,21,,,,4689.43,0
13133140,17:15:09,17:15:09,1541,22,,,,4906.52,0
13133140,17:15:44,17:15:44,1542,23,,,,5130.59,0
13133140,17:16:22,17:16:22,1543,24,,,,5477.51,0
13133140,17:16:55,17:16:55,1544,25,,,,5800.44,0
13133140,17:17:26,17:17:26,1545,26,,,,6079.97,0
13133140,17:18:00,17:18:00,1546,27,,,,6331.9,
13133140,17:19:16,17:19:16,3192,28,,,,6716.1,0
13133140,17:20:37,17:20:37,3193,29,,,,7207.87,0
13133140,17:21:19,17:21:19,3194,30,,,,7389.69,0
13133140,17:22:24,17:22:24,3195,31,,,,7741.88,0
13133140,17:22:51,17:22:51,3196,32,,,,7848.16,0
13133140,17:23:26,17:23:26,3197,33,,,,7983.94,0
13133140,17:24:12,17:24:12,3198,34,,,,8192.17,0
13133140,17:26:11,17:26:11,9467,35,,,,8732.34,0
13133140,17:28:00,17:28:00,1493,36,,1,,9511.08,
13462020,11:57:00,11:57:00,10521,1,,,1,0,
13462020,11:57:12,11:57:12,1663,2,,,,105.5,0
13462020,11:57:46,11:57:46,1664,3,,,,364.08,0
13462020,11:58:36,11:58:36,1665,4,,,,737.1,0
13462020,11:59:00,11:59:00,1666,5,,,,941.54,
13462020,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462020,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462020,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462020,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462020,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462020,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462020,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462020,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462020,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462020,12:04:00,12:04:00,1534,15,,,,3339.99,
13462020,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462020,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462020,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462020,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462020,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462020,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462020,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462020,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462020,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462020,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462020,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462020,12:14:00,12:14:00,1546,27,,,,6331.9,
13462020,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462020,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462020,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462020,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462020,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462020,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462020,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462020,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462020,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462030,11:57:00,11:57:00,10521,1,,,1,0,
13462030,11:57:12,11:57:12,1663,2,,,,105.5,0
13462030,11:57:46,11:57:46,1664,3,,,,364.08,0
13462030,11:58:36,11:58:36,1665,4,,,,737.1,0
13462030,11:59:00,11:59:00,1666,5,,,,941.54,
13462030,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462030,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462030,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462030,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462030,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462030,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462030,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462030,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462030,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462030,12:04:00,12:04:00,1534,15,,,,3339.99,
13462030,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462030,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462030,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462030,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462030,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462030,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462030,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462030,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462030,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462030,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462030,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462030,12:14:00,12:14:00,1546,27,,,,6331.9,
13462030,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462030,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462030,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462030,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462030,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462030,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462030,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462030,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462030,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462040,11:57:00,11:57:00,10521,1,,,1,0,
13462040,11:57:12,11:57:12,1663,2,,,,105.5,0
13462040,11:57:46,11:57:46,1664,3,,,,364.08,0
13462040,11:58:36,11:58:36,1665,4,,,,737.1,0
13462040,11:59:00,11:59:00,1666,5,,,,941.54,
13462040,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462040,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462040,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462040,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462040,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462040,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462040,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462040,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462040,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462040,12:04:00,12:04:00,1534,15,,,,3339.99,
13462040,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462040,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462040,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462040,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462040,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462040,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462040,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462040,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462040,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462040,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462040,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462040,12:14:00,12:14:00,1546,27,,,,6331.9,
13462040,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462040,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462040,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462040,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462040,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462040,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462040,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462040,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462040,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462050,11:57:00,11:57:00,10521,1,,,1,0,
13462050,11:57:12,11:57:12,1663,2,,,,105.5,0
13462050,11:57:46,11:57:46,1664,3,,,,364.08,0
13462050,11:58:36,11:58:36,1665,4,,,,737.1,0
13462050,11:59:00,11:59:00,1666,5,,,,941.54,
13462050,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462050,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462050,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462050,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462050,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462050,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462050,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462050,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462050,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462050,12:04:00,12:04:00,1534,15,,,,3339.99,
13462050,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462050,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462050,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462050,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462050,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462050,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462050,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462050,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462050,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462050,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462050,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462050,12:14:00,12:14:00,1546,27,,,,6331.9,
13462050,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462050,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462050,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462050,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462050,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462050,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462050,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462050,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462050,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462060,11:57:00,11:57:00,10521,1,,,1,0,
13462060,11:57:12,11:57:12,1663,2,,,,105.5,0
13462060,11:57:46,11:57:46,1664,3,,,,364.08,0
13462060,11:58:36,11:58:36,1665,4,,,,737.1,0
13462060,11:59:00,11:59:00,1666,5,,,,941.54,
13462060,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462060,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462060,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462060,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462060,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462060,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462060,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462060,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462060,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462060,12:04:00,12:04:00,1534,15,,,,3339.99,
13462060,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462060,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462060,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462060,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462060,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462060,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462060,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462060,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462060,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462060,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462060,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462060,12:14:00,12:14:00,1546,27,,,,6331.9,
13462060,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462060,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462060,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462060,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462060,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462060,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462060,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462060,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462060,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462080,11:57:00,11:57:00,10521,1,,,1,0,
13462080,11:57:12,11:57:12,1663,2,,,,105.5,0
13462080,11:57:46,11:57:46,1664,3,,,,364.08,0
13462080,11:58:36,11:58:36,1665,4,,,,737.1,0
13462080,11:59:00,11:59:00,1666,5,,,,941.54,
13462080,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462080,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462080,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462080,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462080,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462080,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462080,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462080,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462080,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462080,12:04:00,12:04:00,1534,15,,,,3339.99,
13462080,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462080,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462080,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462080,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462080,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462080,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462080,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462080,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462080,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462080,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462080,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462080,12:14:00,12:14:00,1546,27,,,,6331.9,
13462080,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462080,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462080,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462080,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462080,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462080,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462080,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462080,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462080,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462090,11:57:00,11:57:00,10521,1,,,1,0,
13462090,11:57:12,11:57:12,1663,2,,,,105.5,0
13462090,11:57:46,11:57:46,1664,3,,,,364.08,0
13462090,11:58:36,11:58:36,1665,4,,,,737.1,0
13462090,11:59:00,11:59:00,1666,5,,,,941.54,
13462090,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462090,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462090,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462090,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462090,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462090,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462090,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462090,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462090,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462090,12:04:00,12:04:00,1534,15,,,,3339.99,
13462090,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462090,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462090,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462090,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462090,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462090,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462090,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462090,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462090,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462090,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462090,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462090,12:14:00,12:14:00,1546,27,,,,6331.9,
13462090,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462090,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462090,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462090,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462090,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462090,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462090,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462090,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462090,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462100,11:57:00,11:57:00,10521,1,,,1,0,
13462100,11:57:12,11:57:12,1663,2,,,,105.5,0
13462100,11:57:46,11:57:46,1664,3,,,,364.08,0
13462100,11:58:36,11:58:36,1665,4,,,,737.1,0
13462100,11:59:00,11:59:00,1666,5,,,,941.54,
13462100,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462100,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462100,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462100,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462100,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462100,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462100,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462100,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462100,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462100,12:04:00,12:04:00,1534,15,,,,3339.99,
13462100,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462100,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462100,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462100,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462100,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462100,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462100,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462100,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462100,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462100,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462100,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462100,12:14:00,12:14:00,1546,27,,,,6331.9,
13462100,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462100,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462100,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462100,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462100,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462100,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462100,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462100,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462100,12:27:00,12:27:00,1493,36,,1,,9511.08,
13462130,11:57:00,11:57:00,10521,1,,,1,0,
13462130,11:57:12,11:57:12,1663,2,,,,105.5,0
13462130,11:57:46,11:57:46,1664,3,,,,364.08,0
13462130,11:58:36,11:58:36,1665,4,,,,737.1,0
13462130,11:59:00,11:59:00,1666,5,,,,941.54,
13462130,11:59:53,11:59:53,1525,6,,,,1356.03,0
13462130,12:00:26,12:00:26,1526,7,,,,1584.03,0
13462130,12:00:44,12:00:44,1527,8,,,,1724.75,0
13462130,12:01:32,12:01:32,1528,9,,,,2141.6,0
13462130,12:01:54,12:01:54,1529,10,,,,2346.87,0
13462130,12:02:21,12:02:21,1530,11,,,,2551.25,0
13462130,12:02:42,12:02:42,1531,12,,,,2749.35,0
13462130,12:03:13,12:03:13,1532,13,,,,2997.33,0
13462130,12:03:39,12:03:39,1533,14,,,,3202.95,0
13462130,12:04:00,12:04:00,1534,15,,,,3339.99,
13462130,12:04:51,12:04:51,1535,16,,,,3568.68,0
13462130,12:05:29,12:05:29,1536,17,,,,3771.45,0
13462130,12:06:11,12:06:11,1537,18,,,,3967.96,0
13462130,12:06:33,12:06:33,1538,19,,,,4073.72,0
13462130,12:07:38,12:07:38,1539,20,,,,4392.3,0
13462130,12:08:34,12:08:34,9473,21,,,,4689.43,0
13462130,12:09:15,12:09:15,1541,22,,,,4906.52,0
13462130,12:10:14,12:10:14,1542,23,,,,5130.59,0
13462130,12:11:17,12:11:17,1543,24,,,,5477.51,0
13462130,12:12:13,12:12:13,1544,25,,,,5800.44,0
13462130,12:13:04,12:13:04,1545,26,,,,6079.97,0
13462130,12:14:00,12:14:00,1546,27,,,,6331.9,
13462130,12:15:39,12:15:39,3192,28,,,,6716.1,0
13462130,12:17:24,12:17:24,3193,29,,,,7207.87,0
13462130,12:18:18,12:18:18,3194,30,,,,7389.69,0
13462130,12:19:43,12:19:43,3195,31,,,,7741.88,0
13462130,12:20:19,12:20:19,3196,32,,,,7848.16,0
13462130,12:21:04,12:21:04,3197,33,,,,7983.94,0
13462130,12:22:04,12:22:04,3198,34,,,,8192.17,0
13462130,12:24:38,12:24:38,9467,35,,,,8732.34,0
13462130,12:27:00,12:27:00,1493,36,,1,,9511.08,
1415020,15:29:00,15:29:00,10521,1,,,1,0,
1415020,15:29:19,15:29:19,1663,2,,,,105.5,0
1415020,15:30:09,15:30:09,1664,3,,,,364.08,0
1415020,15:31:24,15:31:24,1665,4,,,,737.1,0
1415020,15:32:00,15:32:00,1666,5,,,,941.54,
1415020,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415020,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415020,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415020,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415020,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415020,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415020,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415020,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415020,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415020,15:38:00,15:38:00,1534,15,,,,3339.99,
1415020,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415020,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415020,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415020,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415020,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415020,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415020,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415020,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415020,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415020,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415020,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415020,15:48:00,15:48:00,1546,27,,,,6331.9,
1415020,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415020,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415020,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415020,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415020,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415020,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415020,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415020,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415020,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415030,15:29:00,15:29:00,10521,1,,,1,0,
1415030,15:29:19,15:29:19,1663,2,,,,105.5,0
1415030,15:30:09,15:30:09,1664,3,,,,364.08,0
1415030,15:31:24,15:31:24,1665,4,,,,737.1,0
1415030,15:32:00,15:32:00,1666,5,,,,941.54,
1415030,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415030,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415030,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415030,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415030,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415030,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415030,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415030,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415030,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415030,15:38:00,15:38:00,1534,15,,,,3339.99,
1415030,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415030,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415030,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415030,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415030,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415030,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415030,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415030,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415030,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415030,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415030,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415030,15:48:00,15:48:00,1546,27,,,,6331.9,
1415030,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415030,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415030,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415030,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415030,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415030,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415030,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415030,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415030,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415040,15:29:00,15:29:00,10521,1,,,1,0,
1415040,15:29:19,15:29:19,1663,2,,,,105.5,0
1415040,15:30:09,15:30:09,1664,3,,,,364.08,0
1415040,15:31:24,15:31:24,1665,4,,,,737.1,0
1415040,15:32:00,15:32:00,1666,5,,,,941.54,
1415040,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415040,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415040,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415040,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415040,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415040,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415040,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415040,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415040,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415040,15:38:00,15:38:00,1534,15,,,,3339.99,
1415040,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415040,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415040,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415040,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415040,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415040,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415040,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415040,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415040,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415040,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415040,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415040,15:48:00,15:48:00,1546,27,,,,6331.9,
1415040,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415040,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415040,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415040,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415040,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415040,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415040,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415040,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415040,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415050,15:29:00,15:29:00,10521,1,,,1,0,
1415050,15:29:19,15:29:19,1663,2,,,,105.5,0
1415050,15:30:09,15:30:09,1664,3,,,,364.08,0
1415050,15:31:24,15:31:24,1665,4,,,,737.1,0
1415050,15:32:00,15:32:00,1666,5,,,,941.54,
1415050,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415050,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415050,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415050,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415050,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415050,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415050,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415050,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415050,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415050,15:38:00,15:38:00,1534,15,,,,3339.99,
1415050,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415050,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415050,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415050,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415050,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415050,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415050,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415050,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415050,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415050,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415050,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415050,15:48:00,15:48:00,1546,27,,,,6331.9,
1415050,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415050,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415050,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415050,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415050,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415050,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415050,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415050,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415050,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415060,15:29:00,15:29:00,10521,1,,,1,0,
1415060,15:29:19,15:29:19,1663,2,,,,105.5,0
1415060,15:30:09,15:30:09,1664,3,,,,364.08,0
1415060,15:31:24,15:31:24,1665,4,,,,737.1,0
1415060,15:32:00,15:32:00,1666,5,,,,941.54,
1415060,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415060,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415060,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415060,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415060,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415060,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415060,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415060,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415060,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415060,15:38:00,15:38:00,1534,15,,,,3339.99,
1415060,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415060,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415060,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415060,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415060,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415060,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415060,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415060,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415060,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415060,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415060,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415060,15:48:00,15:48:00,1546,27,,,,6331.9,
1415060,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415060,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415060,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415060,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415060,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415060,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415060,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415060,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415060,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415080,15:29:00,15:29:00,10521,1,,,1,0,
1415080,15:29:19,15:29:19,1663,2,,,,105.5,0
1415080,15:30:09,15:30:09,1664,3,,,,364.08,0
1415080,15:31:24,15:31:24,1665,4,,,,737.1,0
1415080,15:32:00,15:32:00,1666,5,,,,941.54,
1415080,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415080,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415080,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415080,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415080,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415080,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415080,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415080,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415080,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415080,15:38:00,15:38:00,1534,15,,,,3339.99,
1415080,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415080,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415080,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415080,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415080,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415080,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415080,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415080,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415080,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415080,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415080,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415080,15:48:00,15:48:00,1546,27,,,,6331.9,
1415080,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415080,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415080,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415080,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415080,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415080,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415080,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415080,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415080,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415090,15:29:00,15:29:00,10521,1,,,1,0,
1415090,15:29:19,15:29:19,1663,2,,,,105.5,0
1415090,15:30:09,15:30:09,1664,3,,,,364.08,0
1415090,15:31:24,15:31:24,1665,4,,,,737.1,0
1415090,15:32:00,15:32:00,1666,5,,,,941.54,
1415090,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415090,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415090,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415090,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415090,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415090,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415090,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415090,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415090,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415090,15:38:00,15:38:00,1534,15,,,,3339.99,
1415090,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415090,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415090,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415090,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415090,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415090,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415090,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415090,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415090,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415090,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415090,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415090,15:48:00,15:48:00,1546,27,,,,6331.9,
1415090,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415090,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415090,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415090,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415090,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415090,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415090,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415090,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415090,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415100,15:29:00,15:29:00,10521,1,,,1,0,
1415100,15:29:19,15:29:19,1663,2,,,,105.5,0
1415100,15:30:09,15:30:09,1664,3,,,,364.08,0
1415100,15:31:24,15:31:24,1665,4,,,,737.1,0
1415100,15:32:00,15:32:00,1666,5,,,,941.54,
1415100,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415100,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415100,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415100,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415100,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415100,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415100,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415100,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415100,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415100,15:38:00,15:38:00,1534,15,,,,3339.99,
1415100,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415100,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415100,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415100,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415100,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415100,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415100,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415100,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415100,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415100,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415100,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415100,15:48:00,15:48:00,1546,27,,,,6331.9,
1415100,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415100,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415100,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415100,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415100,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415100,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415100,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415100,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415100,16:02:00,16:02:00,1493,36,,1,,9511.08,
1415130,15:29:00,15:29:00,10521,1,,,1,0,
1415130,15:29:19,15:29:19,1663,2,,,,105.5,0
1415130,15:30:09,15:30:09,1664,3,,,,364.08,0
1415130,15:31:24,15:31:24,1665,4,,,,737.1,0
1415130,15:32:00,15:32:00,1666,5,,,,941.54,
1415130,15:33:04,15:33:04,1525,6,,,,1356.03,0
1415130,15:33:43,15:33:43,1526,7,,,,1584.03,0
1415130,15:34:05,15:34:05,1527,8,,,,1724.75,0
1415130,15:35:02,15:35:02,1528,9,,,,2141.6,0
1415130,15:35:29,15:35:29,1529,10,,,,2346.87,0
1415130,15:36:01,15:36:01,1530,11,,,,2551.25,0
1415130,15:36:26,15:36:26,1531,12,,,,2749.35,0
1415130,15:37:04,15:37:04,1532,13,,,,2997.33,0
1415130,15:37:34,15:37:34,1533,14,,,,3202.95,0
1415130,15:38:00,15:38:00,1534,15,,,,3339.99,
1415130,15:38:51,15:38:51,1535,16,,,,3568.68,0
1415130,15:39:29,15:39:29,1536,17,,,,3771.45,0
1415130,15:40:11,15:40:11,1537,18,,,,3967.96,0
1415130,15:40:33,15:40:33,1538,19,,,,4073.72,0
1415130,15:41:38,15:41:38,1539,20,,,,4392.3,0
1415130,15:42:34,15:42:34,9473,21,,,,4689.43,0
1415130,15:43:15,15:43:15,1541,22,,,,4906.52,0
1415130,15:44:14,15:44:14,1542,23,,,,5130.59,0
1415130,15:45:17,15:45:17,1543,24,,,,5477.51,0
1415130,15:46:13,15:46:13,1544,25,,,,5800.44,0
1415130,15:47:04,15:47:04,1545,26,,,,6079.97,0
1415130,15:48:00,15:48:00,1546,27,,,,6331.9,
1415130,15:49:47,15:49:47,3192,28,,,,6716.1,0
1415130,15:51:40,15:51:40,3193,29,,,,7207.87,0
1415130,15:52:38,15:52:38,3194,30,,,,7389.69,0
1415130,15:54:09,15:54:09,3195,31,,,,7741.88,0
1415130,15:54:48,15:54:48,3196,32,,,,7848.16,0
1415130,15:55:37,15:55:37,3197,33,,,,7983.94,0
1415130,15:56:42,15:56:42,3198,34,,,,8192.17,0
1415130,15:59:27,15:59:27,9467,35,,,,8732.34,0
1415130,16:02:00,16:02:00,1493,36,,1,,9511.08,
14245020,14:59:00,14:59:00,10521,1,,,1,0,
14245020,14:59:19,14:59:19,1663,2,,,,105.5,0
14245020,15:00:09,15:00:09,1664,3,,,,364.08,0
14245020,15:01:24,15:01:24,1665,4,,,,737.1,0
14245020,15:02:00,15:02:00,1666,5,,,,941.54,
14245020,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245020,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245020,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245020,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245020,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245020,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245020,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245020,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245020,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245020,15:08:00,15:08:00,1534,15,,,,3339.99,
14245020,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245020,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245020,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245020,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245020,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245020,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245020,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245020,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245020,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245020,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245020,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245020,15:18:00,15:18:00,1546,27,,,,6331.9,
14245020,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245020,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245020,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245020,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245020,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245020,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245020,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245020,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245020,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245030,14:59:00,14:59:00,10521,1,,,1,0,
14245030,14:59:19,14:59:19,1663,2,,,,105.5,0
14245030,15:00:09,15:00:09,1664,3,,,,364.08,0
14245030,15:01:24,15:01:24,1665,4,,,,737.1,0
14245030,15:02:00,15:02:00,1666,5,,,,941.54,
14245030,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245030,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245030,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245030,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245030,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245030,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245030,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245030,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245030,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245030,15:08:00,15:08:00,1534,15,,,,3339.99,
14245030,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245030,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245030,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245030,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245030,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245030,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245030,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245030,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245030,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245030,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245030,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245030,15:18:00,15:18:00,1546,27,,,,6331.9,
14245030,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245030,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245030,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245030,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245030,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245030,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245030,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245030,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245030,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245040,14:59:00,14:59:00,10521,1,,,1,0,
14245040,14:59:19,14:59:19,1663,2,,,,105.5,0
14245040,15:00:09,15:00:09,1664,3,,,,364.08,0
14245040,15:01:24,15:01:24,1665,4,,,,737.1,0
14245040,15:02:00,15:02:00,1666,5,,,,941.54,
14245040,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245040,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245040,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245040,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245040,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245040,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245040,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245040,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245040,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245040,15:08:00,15:08:00,1534,15,,,,3339.99,
14245040,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245040,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245040,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245040,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245040,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245040,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245040,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245040,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245040,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245040,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245040,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245040,15:18:00,15:18:00,1546,27,,,,6331.9,
14245040,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245040,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245040,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245040,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245040,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245040,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245040,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245040,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245040,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245050,14:59:00,14:59:00,10521,1,,,1,0,
14245050,14:59:19,14:59:19,1663,2,,,,105.5,0
14245050,15:00:09,15:00:09,1664,3,,,,364.08,0
14245050,15:01:24,15:01:24,1665,4,,,,737.1,0
14245050,15:02:00,15:02:00,1666,5,,,,941.54,
14245050,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245050,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245050,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245050,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245050,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245050,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245050,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245050,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245050,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245050,15:08:00,15:08:00,1534,15,,,,3339.99,
14245050,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245050,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245050,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245050,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245050,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245050,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245050,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245050,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245050,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245050,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245050,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245050,15:18:00,15:18:00,1546,27,,,,6331.9,
14245050,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245050,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245050,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245050,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245050,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245050,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245050,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245050,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245050,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245060,14:59:00,14:59:00,10521,1,,,1,0,
14245060,14:59:19,14:59:19,1663,2,,,,105.5,0
14245060,15:00:09,15:00:09,1664,3,,,,364.08,0
14245060,15:01:24,15:01:24,1665,4,,,,737.1,0
14245060,15:02:00,15:02:00,1666,5,,,,941.54,
14245060,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245060,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245060,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245060,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245060,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245060,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245060,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245060,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245060,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245060,15:08:00,15:08:00,1534,15,,,,3339.99,
14245060,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245060,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245060,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245060,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245060,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245060,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245060,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245060,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245060,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245060,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245060,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245060,15:18:00,15:18:00,1546,27,,,,6331.9,
14245060,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245060,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245060,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245060,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245060,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245060,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245060,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245060,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245060,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245080,14:59:00,14:59:00,10521,1,,,1,0,
14245080,14:59:19,14:59:19,1663,2,,,,105.5,0
14245080,15:00:09,15:00:09,1664,3,,,,364.08,0
14245080,15:01:24,15:01:24,1665,4,,,,737.1,0
14245080,15:02:00,15:02:00,1666,5,,,,941.54,
14245080,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245080,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245080,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245080,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245080,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245080,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245080,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245080,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245080,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245080,15:08:00,15:08:00,1534,15,,,,3339.99,
14245080,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245080,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245080,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245080,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245080,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245080,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245080,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245080,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245080,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245080,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245080,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245080,15:18:00,15:18:00,1546,27,,,,6331.9,
14245080,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245080,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245080,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245080,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245080,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245080,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245080,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245080,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245080,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245090,14:59:00,14:59:00,10521,1,,,1,0,
14245090,14:59:19,14:59:19,1663,2,,,,105.5,0
14245090,15:00:09,15:00:09,1664,3,,,,364.08,0
14245090,15:01:24,15:01:24,1665,4,,,,737.1,0
14245090,15:02:00,15:02:00,1666,5,,,,941.54,
14245090,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245090,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245090,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245090,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245090,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245090,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245090,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245090,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245090,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245090,15:08:00,15:08:00,1534,15,,,,3339.99,
14245090,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245090,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245090,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245090,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245090,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245090,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245090,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245090,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245090,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245090,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245090,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245090,15:18:00,15:18:00,1546,27,,,,6331.9,
14245090,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245090,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245090,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245090,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245090,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245090,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245090,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245090,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245090,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245100,14:59:00,14:59:00,10521,1,,,1,0,
14245100,14:59:19,14:59:19,1663,2,,,,105.5,0
14245100,15:00:09,15:00:09,1664,3,,,,364.08,0
14245100,15:01:24,15:01:24,1665,4,,,,737.1,0
14245100,15:02:00,15:02:00,1666,5,,,,941.54,
14245100,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245100,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245100,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245100,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245100,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245100,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245100,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245100,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245100,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245100,15:08:00,15:08:00,1534,15,,,,3339.99,
14245100,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245100,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245100,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245100,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245100,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245100,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245100,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245100,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245100,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245100,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245100,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245100,15:18:00,15:18:00,1546,27,,,,6331.9,
14245100,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245100,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245100,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245100,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245100,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245100,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245100,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245100,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245100,15:32:00,15:32:00,1493,36,,1,,9511.08,
14245130,14:59:00,14:59:00,10521,1,,,1,0,
14245130,14:59:19,14:59:19,1663,2,,,,105.5,0
14245130,15:00:09,15:00:09,1664,3,,,,364.08,0
14245130,15:01:24,15:01:24,1665,4,,,,737.1,0
14245130,15:02:00,15:02:00,1666,5,,,,941.54,
14245130,15:03:04,15:03:04,1525,6,,,,1356.03,0
14245130,15:03:43,15:03:43,1526,7,,,,1584.03,0
14245130,15:04:05,15:04:05,1527,8,,,,1724.75,0
14245130,15:05:02,15:05:02,1528,9,,,,2141.6,0
14245130,15:05:29,15:05:29,1529,10,,,,2346.87,0
14245130,15:06:01,15:06:01,1530,11,,,,2551.25,0
14245130,15:06:26,15:06:26,1531,12,,,,2749.35,0
14245130,15:07:04,15:07:04,1532,13,,,,2997.33,0
14245130,15:07:34,15:07:34,1533,14,,,,3202.95,0
14245130,15:08:00,15:08:00,1534,15,,,,3339.99,
14245130,15:08:51,15:08:51,1535,16,,,,3568.68,0
14245130,15:09:29,15:09:29,1536,17,,,,3771.45,0
14245130,15:10:11,15:10:11,1537,18,,,,3967.96,0
14245130,15:10:33,15:10:33,1538,19,,,,4073.72,0
14245130,15:11:38,15:11:38,1539,20,,,,4392.3,0
14245130,15:12:34,15:12:34,9473,21,,,,4689.43,0
14245130,15:13:15,15:13:15,1541,22,,,,4906.52,0
14245130,15:14:14,15:14:14,1542,23,,,,5130.59,0
14245130,15:15:17,15:15:17,1543,24,,,,5477.51,0
14245130,15:16:13,15:16:13,1544,25,,,,5800.44,0
14245130,15:17:04,15:17:04,1545,26,,,,6079.97,0
14245130,15:18:00,15:18:00,1546,27,,,,6331.9,
14245130,15:19:47,15:19:47,3192,28,,,,6716.1,0
14245130,15:21:40,15:21:40,3193,29,,,,7207.87,0
14245130,15:22:38,15:22:38,3194,30,,,,7389.69,0
14245130,15:24:09,15:24:09,3195,31,,,,7741.88,0
14245130,15:24:48,15:24:48,3196,32,,,,7848.16,0
14245130,15:25:37,15:25:37,3197,33,,,,7983.94,0
14245130,15:26:42,15:26:42,3198,34,,,,8192.17,0
14245130,15:29:27,15:29:27,9467,35,,,,8732.34,0
14245130,15:32:00,15:32:00,1493,36,,1,,9511.08,
1446070,20:58:00,20:58:00,10521,1,,,1,0,
1446070,20:58:25,20:58:25,1663,2,,,,105.5,0
1446070,20:59:32,20:59:32,1664,3,,,,364.08,0
1446070,21:01:12,21:01:12,1665,4,,,,737.1,0
1446070,21:02:00,21:02:00,1666,5,,,,941.54,
1446070,21:02:53,21:02:53,1525,6,,,,1356.03,0
1446070,21:03:26,21:03:26,1526,7,,,,1584.03,0
1446070,21:03:44,21:03:44,1527,8,,,,1724.75,0
1446070,21:04:32,21:04:32,1528,9,,,,2141.6,0
1446070,21:04:54,21:04:54,1529,10,,,,2346.87,0
1446070,21:05:21,21:05:21,1530,11,,,,2551.25,0
1446070,21:05:42,21:05:42,1531,12,,,,2749.35,0
1446070,21:06:13,21:06:13,1532,13,,,,2997.33,0
1446070,21:06:39,21:06:39,1533,14,,,,3202.95,0
1446070,21:07:00,21:07:00,1534,15,,,,3339.99,
1446070,21:07:30,21:07:30,1535,16,,,,3568.68,0
1446070,21:07:53,21:07:53,1536,17,,,,3771.45,0
1446070,21:08:18,21:08:18,1537,18,,,,3967.96,0
1446070,21:08:31,21:08:31,1538,19,,,,4073.72,0
1446070,21:09:11,21:09:11,1539,20,,,,4392.3,0
1446070,21:09:44,21:09:44,9473,21,,,,4689.43,0
1446070,21:10:09,21:10:09,1541,22,,,,4906.52,0
1446070,21:10:44,21:10:44,1542,23,,,,5130.59,0
1446070,21:11:22,21:11:22,1543,24,,,,5477.51,0
1446070,21:11:55,21:11:55,1544,25,,,,5800.44,0
1446070,21:12:26,21:12:26,1545,26,,,,6079.97,0
1446070,21:13:00,21:13:00,1546,27,,,,6331.9,
1446070,21:14:16,21:14:16,3192,28,,,,6716.1,0
1446070,21:15:37,21:15:37,3193,29,,,,7207.87,0
1446070,21:16:19,21:16:19,3194,30,,,,7389.69,0
1446070,21:17:24,21:17:24,3195,31,,,,7741.88,0
1446070,21:17:51,21:17:51,3196,32,,,,7848.16,0
1446070,21:18:26,21:18:26,3197,33,,,,7983.94,0
1446070,21:19:12,21:19:12,3198,34,,,,8192.17,0
1446070,21:21:11,21:21:11,9467,35,,,,8732.34,0
1446070,21:23:00,21:23:00,1493,36,,1,,9511.08,
1446110,20:58:00,20:58:00,10521,1,,,1,0,
1446110,20:58:25,20:58:25,1663,2,,,,105.5,0
1446110,20:59:32,20:59:32,1664,3,,,,364.08,0
1446110,21:01:12,21:01:12,1665,4,,,,737.1,0
1446110,21:02:00,21:02:00,1666,5,,,,941.54,
1446110,21:02:53,21:02:53,1525,6,,,,1356.03,0
1446110,21:03:26,21:03:26,1526,7,,,,1584.03,0
1446110,21:03:44,21:03:44,1527,8,,,,1724.75,0
1446110,21:04:32,21:04:32,1528,9,,,,2141.6,0
1446110,21:04:54,21:04:54,1529,10,,,,2346.87,0
1446110,21:05:21,21:05:21,1530,11,,,,2551.25,0
1446110,21:05:42,21:05:42,1531,12,,,,2749.35,0
1446110,21:06:13,21:06:13,1532,13,,,,2997.33,0
1446110,21:06:39,21:06:39,1533,14,,,,3202.95,0
1446110,21:07:00,21:07:00,1534,15,,,,3339.99,
1446110,21:07:30,21:07:30,1535,16,,,,3568.68,0
1446110,21:07:53,21:07:53,1536,17,,,,3771.45,0
1446110,21:08:18,21:08:18,1537,18,,,,3967.96,0
1446110,21:08:31,21:08:31,1538,19,,,,4073.72,0
1446110,21:09:11,21:09:11,1539,20,,,,4392.3,0
1446110,21:09:44,21:09:44,9473,21,,,,4689.43,0
1446110,21:10:09,21:10:09,1541,22,,,,4906.52,0
1446110,21:10:44,21:10:44,1542,23,,,,5130.59,0
1446110,21:11:22,21:11:22,1543,24,,,,5477.51,0
1446110,21:11:55,21:11:55,1544,25,,,,5800.44,0
1446110,21:12:26,21:12:26,1545,26,,,,6079.97,0
1446110,21:13:00,21:13:00,1546,27,,,,6331.9,
1446110,21:14:16,21:14:16,3192,28,,,,6716.1,0
1446110,21:15:37,21:15:37,3193,29,,,,7207.87,0
1446110,21:16:19,21:16:19,3194,30,,,,7389.69,0
1446110,21:17:24,21:17:24,3195,31,,,,7741.88,0
1446110,21:17:51,21:17:51,3196,32,,,,7848.16,0
1446110,21:18:26,21:18:26,3197,33,,,,7983.94,0
1446110,21:19:12,21:19:12,3198,34,,,,8192.17,0
1446110,21:21:11,21:21:11,9467,35,,,,8732.34,0
1446110,21:23:00,21:23:00,1493,36,,1,,9511.08,
14606010,10:03:00,10:03:00,10521,1,,,1,0,
14606010,10:03:25,10:03:25,1663,2,,,,105.5,0
14606010,10:04:32,10:04:32,1664,3,,,,364.08,0
14606010,10:06:12,10:06:12,1665,4,,,,737.1,0
14606010,10:07:00,10:07:00,1666,5,,,,941.54,
14606010,10:07:53,10:07:53,1525,6,,,,1356.03,0
14606010,10:08:26,10:08:26,1526,7,,,,1584.03,0
14606010,10:08:44,10:08:44,1527,8,,,,1724.75,0
14606010,10:09:32,10:09:32,1528,9,,,,2141.6,0
14606010,10:09:54,10:09:54,1529,10,,,,2346.87,0
14606010,10:10:21,10:10:21,1530,11,,,,2551.25,0
14606010,10:10:42,10:10:42,1531,12,,,,2749.35,0
14606010,10:11:13,10:11:13,1532,13,,,,2997.33,0
14606010,10:11:39,10:11:39,1533,14,,,,3202.95,0
14606010,10:12:00,10:12:00,1534,15,,,,3339.99,
14606010,10:12:30,10:12:30,1535,16,,,,3568.68,0
14606010,10:12:53,10:12:53,1536,17,,,,3771.45,0
14606010,10:13:18,10:13:18,1537,18,,,,3967.96,0
14606010,10:13:31,10:13:31,1538,19,,,,4073.72,0
14606010,10:14:11,10:14:11,1539,20,,,,4392.3,0
14606010,10:14:44,10:14:44,9473,21,,,,4689.43,0
14606010,10:15:09,10:15:09,1541,22,,,,4906.52,0
14606010,10:15:44,10:15:44,1542,23,,,,5130.59,0
14606010,10:16:22,10:16:22,1543,24,,,,5477.51,0
14606010,10:16:55,10:16:55,1544,25,,,,5800.44,0
14606010,10:17:26,10:17:26,1545,26,,,,6079.97,0
14606010,10:18:00,10:18:00,1546,27,,,,6331.9,
14606010,10:19:16,10:19:16,3192,28,,,,6716.1,0
14606010,10:20:37,10:20:37,3193,29,,,,7207.87,0
14606010,10:21:19,10:21:19,3194,30,,,,7389.69,0
14606010,10:22:24,10:22:24,3195,31,,,,7741.88,0
14606010,10:22:51,10:22:51,3196,32,,,,7848.16,0
14606010,10:23:26,10:23:26,3197,33,,,,7983.94,0
14606010,10:24:12,10:24:12,3198,34,,,,8192.17,0
14606010,10:26:11,10:26:11,9467,35,,,,8732.34,0
14606010,10:28:00,10:28:00,1493,36,,1,,9511.08,
14606120,10:03:00,10:03:00,10521,1,,,1,0,
14606120,10:03:25,10:03:25,1663,2,,,,105.5,0
14606120,10:04:32,10:04:32,1664,3,,,,364.08,0
14606120,10:06:12,10:06:12,1665,4,,,,737.1,0
14606120,10:07:00,10:07:00,1666,5,,,,941.54,
14606120,10:07:53,10:07:53,1525,6,,,,1356.03,0
14606120,10:08:26,10:08:26,1526,7,,,,1584.03,0
14606120,10:08:44,10:08:44,1527,8,,,,1724.75,0
14606120,10:09:32,10:09:32,1528,9,,,,2141.6,0
14606120,10:09:54,10:09:54,1529,10,,,,2346.87,0
14606120,10:10:21,10:10:21,1530,11,,,,2551.25,0
14606120,10:10:42,10:10:42,1531,12,,,,2749.35,0
14606120,10:11:13,10:11:13,1532,13,,,,2997.33,0
14606120,10:11:39,10:11:39,1533,14,,,,3202.95,0
14606120,10:12:00,10:12:00,1534,15,,,,3339.99,
14606120,10:12:30,10:12:30,1535,16,,,,3568.68,0
14606120,10:12:53,10:12:53,1536,17,,,,3771.45,0
14606120,10:13:18,10:13:18,1537,18,,,,3967.96,0
14606120,10:13:31,10:13:31,1538,19,,,,4073.72,0
14606120,10:14:11,10:14:11,1539,20,,,,4392.3,0
14606120,10:14:44,10:14:44,9473,21,,,,4689.43,0
14606120,10:15:09,10:15:09,1541,22,,,,4906.52,0
14606120,10:15:44,10:15:44,1542,23,,,,5130.59,0
14606120,10:16:22,10:16:22,1543,24,,,,5477.51,0
14606120,10:16:55,10:16:55,1544,25,,,,5800.44,0
14606120,10:17:26,10:17:26,1545,26,,,,6079.97,0
14606120,10:18:00,10:18:00,1546,27,,,,6331.9,
14606120,10:19:16,10:19:16,3192,28,,,,6716.1,0
14606120,10:20:37,10:20:37,3193,29,,,,7207.87,0
14606120,10:21:19,10:21:19,3194,30,,,,7389.69,0
14606120,10:22:24,10:22:24,3195,31,,,,7741.88,0
14606120,10:22:51,10:22:51,3196,32,,,,7848.16,0
14606120,10:23:26,10:23:26,3197,33,,,,7983.94,0
14606120,10:24:12,10:24:12,3198,34,,,,8192.17,0
14606120,10:26:11,10:26:11,9467,35,,,,8732.34,0
14606120,10:28:00,10:28:00,1493,36,,1,,9511.08,
14606140,10:03:00,10:03:00,10521,1,,,1,0,
14606140,10:03:25,10:03:25,1663,2,,,,105.5,0
14606140,10:04:32,10:04:32,1664,3,,,,364.08,0
14606140,10:06:12,10:06:12,1665,4,,,,737.1,0
14606140,10:07:00,10:07:00,1666,5,,,,941.54,
14606140,10:07:53,10:07:53,1525,6,,,,1356.03,0
14606140,10:08:26,10:08:26,1526,7,,,,1584.03,0
14606140,10:08:44,10:08:44,1527,8,,,,1724.75,0
14606140,10:09:32,10:09:32,1528,9,,,,2141.6,0
14606140,10:09:54,10:09:54,1529,10,,,,2346.87,0
14606140,10:10:21,10:10:21,1530,11,,,,2551.25,0
14606140,10:10:42,10:10:42,1531,12,,,,2749.35,0
14606140,10:11:13,10:11:13,1532,13,,,,2997.33,0
14606140,10:11:39,10:11:39,1533,14,,,,3202.95,0
14606140,10:12:00,10:12:00,1534,15,,,,3339.99,
14606140,10:12:30,10:12:30,1535,16,,,,3568.68,0
14606140,10:12:53,10:12:53,1536,17,,,,3771.45,0
14606140,10:13:18,10:13:18,1537,18,,,,3967.96,0
14606140,10:13:31,10:13:31,1538,19,,,,4073.72,0
14606140,10:14:11,10:14:11,1539,20,,,,4392.3,0
14606140,10:14:44,10:14:44,9473,21,,,,4689.43,0
14606140,10:15:09,10:15:09,1541,22,,,,4906.52,0
14606140,10:15:44,10:15:44,1542,23,,,,5130.59,0
14606140,10:16:22,10:16:22,1543,24,,,,5477.51,0
14606140,10:16:55,10:16:55,1544,25,,,,5800.44,0
14606140,10:17:26,10:17:26,1545,26,,,,6079.97,0
14606140,10:18:00,10:18:00,1546,27,,,,6331.9,
14606140,10:19:16,10:19:16,3192,28,,,,6716.1,0
14606140,10:20:37,10:20:37,3193,29,,,,7207.87,0
14606140,10:21:19,10:21:19,3194,30,,,,7389.69,0
14606140,10:22:24,10:22:24,3195,31,,,,7741.88,0
14606140,10:22:51,10:22:51,3196,32,,,,7848.16,0
14606140,10:23:26,10:23:26,3197,33,,,,7983.94,0
14606140,10:24:12,10:24:12,3198,34,,,,8192.17,0
14606140,10:26:11,10:26:11,9467,35,,,,8732.34,0
14606140,10:28:00,10:28:00,1493,36,,1,,9511.08,
146070,09:58:00,09:58:00,10521,1,,,1,0,
146070,09:58:25,09:58:25,1663,2,,,,105.5,0
146070,09:59:32,09:59:32,1664,3,,,,364.08,0
146070,10:01:12,10:01:12,1665,4,,,,737.1,0
146070,10:02:00,10:02:00,1666,5,,,,941.54,
146070,10:02:53,10:02:53,1525,6,,,,1356.03,0
146070,10:03:26,10:03:26,1526,7,,,,1584.03,0
146070,10:03:44,10:03:44,1527,8,,,,1724.75,0
146070,10:04:32,10:04:32,1528,9,,,,2141.6,0
146070,10:04:54,10:04:54,1529,10,,,,2346.87,0
146070,10:05:21,10:05:21,1530,11,,,,2551.25,0
146070,10:05:42,10:05:42,1531,12,,,,2749.35,0
146070,10:06:13,10:06:13,1532,13,,,,2997.33,0
146070,10:06:39,10:06:39,1533,14,,,,3202.95,0
146070,10:07:00,10:07:00,1534,15,,,,3339.99,
146070,10:07:30,10:07:30,1535,16,,,,3568.68,0
146070,10:07:53,10:07:53,1536,17,,,,3771.45,0
146070,10:08:18,10:08:18,1537,18,,,,3967.96,0
146070,10:08:31,10:08:31,1538,19,,,,4073.72,0
146070,10:09:11,10:09:11,1539,20,,,,4392.3,0
146070,10:09:44,10:09:44,9473,21,,,,4689.43,0
146070,10:10:09,10:10:09,1541,22,,,,4906.52,0
146070,10:10:44,10:10:44,1542,23,,,,5130.59,0
146070,10:11:22,10:11:22,1543,24,,,,5477.51,0
146070,10:11:55,10:11:55,1544,25,,,,5800.44,0
146070,10:12:26,10:12:26,1545,26,,,,6079.97,0
146070,10:13:00,10:13:00,1546,27,,,,6331.9,
146070,10:14:16,10:14:16,3192,28,,,,6716.1,0
146070,10:15:37,10:15:37,3193,29,,,,7207.87,0
146070,10:16:19,10:16:19,3194,30,,,,7389.69,0
146070,10:17:24,10:17:24,3195,31,,,,7741.88,0
146070,10:17:51,10:17:51,3196,32,,,,7848.16,0
146070,10:18:26,10:18:26,3197,33,,,,7983.94,0
146070,10:19:12,10:19:12,3198,34,,,,8192.17,0
146070,10:21:11,10:21:11,9467,35,,,,8732.34,0
146070,10:23:00,10:23:00,1493,36,,1,,9511.08,
146110,09:58:00,09:58:00,10521,1,,,1,0,
146110,09:58:25,09:58:25,1663,2,,,,105.5,0
146110,09:59:32,09:59:32,1664,3,,,,364.08,0
146110,10:01:12,10:01:12,1665,4,,,,737.1,0
146110,10:02:00,10:02:00,1666,5,,,,941.54,
146110,10:02:53,10:02:53,1525,6,,,,1356.03,0
146110,10:03:26,10:03:26,1526,7,,,,1584.03,0
146110,10:03:44,10:03:44,1527,8,,,,1724.75,0
146110,10:04:32,10:04:32,1528,9,,,,2141.6,0
146110,10:04:54,10:04:54,1529,10,,,,2346.87,0
146110,10:05:21,10:05:21,1530,11,,,,2551.25,0
146110,10:05:42,10:05:42,1531,12,,,,2749.35,0
146110,10:06:13,10:06:13,1532,13,,,,2997.33,0
146110,10:06:39,10:06:39,1533,14,,,,3202.95,0
146110,10:07:00,10:07:00,1534,15,,,,3339.99,
146110,10:07:30,10:07:30,1535,16,,,,3568.68,0
146110,10:07:53,10:07:53,1536,17,,,,3771.45,0
146110,10:08:18,10:08:18,1537,18,,,,3967.96,0
146110,10:08:31,10:08:31,1538,19,,,,4073.72,0
146110,10:09:11,10:09:11,1539,20,,,,4392.3,0
146110,10:09:44,10:09:44,9473,21,,,,4689.43,0
146110,10:10:09,10:10:09,1541,22,,,,4906.52,0
146110,10:10:44,10:10:44,1542,23,,,,5130.59,0
146110,10:11:22,10:11:22,1543,24,,,,5477.51,0
146110,10:11:55,10:11:55,1544,25,,,,5800.44,0
146110,10:12:26,10:12:26,1545,26,,,,6079.97,0
146110,10:13:00,10:13:00,1546,27,,,,6331.9,
146110,10:14:16,10:14:16,3192,28,,,,6716.1,0
146110,10:15:37,10:15:37,3193,29,,,,7207.87,0
146110,10:16:19,10:16:19,3194,30,,,,7389.69,0
146110,10:17:24,10:17:24,3195,31,,,,7741.88,0
146110,10:17:51,10:17:51,3196,32,,,,7848.16,0
146110,10:18:26,10:18:26,3197,33,,,,7983.94,0
146110,10:19:12,10:19:12,3198,34,,,,8192.17,0
146110,10:21:11,10:21:11,9467,35,,,,8732.34,0
146110,10:23:00,10:23:00,1493,36,,1,,9511.08,
14805010,22:03:00,22:03:00,10521,1,,,1,0,
14805010,22:03:19,22:03:19,1663,2,,,,105.5,0
14805010,22:04:09,22:04:09,1664,3,,,,364.08,0
14805010,22:05:24,22:05:24,1665,4,,,,737.1,0
14805010,22:06:00,22:06:00,1666,5,,,,941.54,
14805010,22:06:42,22:06:42,1525,6,,,,1356.03,0
14805010,22:07:09,22:07:09,1526,7,,,,1584.03,0
14805010,22:07:23,22:07:23,1527,8,,,,1724.75,0
14805010,22:08:01,22:08:01,1528,9,,,,2141.6,0
14805010,22:08:19,22:08:19,1529,10,,,,2346.87,0
14805010,22:08:41,22:08:41,1530,11,,,,2551.25,0
14805010,22:08:57,22:08:57,1531,12,,,,2749.35,0
14805010,22:09:22,22:09:22,1532,13,,,,2997.33,0
14805010,22:09:43,22:09:43,1533,14,,,,3202.95,0
14805010,22:10:00,22:10:00,1534,15,,,,3339.99,
14805010,22:10:25,22:10:25,1535,16,,,,3568.68,0
14805010,22:10:44,22:10:44,1536,17,,,,3771.45,0
14805010,22:11:05,22:11:05,1537,18,,,,3967.96,0
14805010,22:11:16,22:11:16,1538,19,,,,4073.72,0
14805010,22:11:49,22:11:49,1539,20,,,,4392.3,0
14805010,22:12:17,22:12:17,9473,21,,,,4689.43,0
14805010,22:12:37,22:12:37,1541,22,,,,4906.52,0
14805010,22:13:07,22:13:07,1542,23,,,,5130.59,0
14805010,22:13:38,22:13:38,1543,24,,,,5477.51,0
14805010,22:14:06,22:14:06,1544,25,,,,5800.44,0
14805010,22:14:32,22:14:32,1545,26,,,,6079.97,0
14805010,22:15:00,22:15:00,1546,27,,,,6331.9,
14805010,22:16:08,22:16:08,3192,28,,,,6716.1,0
14805010,22:17:21,22:17:21,3193,29,,,,7207.87,0
14805010,22:17:59,22:17:59,3194,30,,,,7389.69,0
14805010,22:18:57,22:18:57,3195,31,,,,7741.88,0
14805010,22:19:22,22:19:22,3196,32,,,,7848.16,0
14805010,22:19:53,22:19:53,3197,33,,,,7983.94,0
14805010,22:20:35,22:20:35,3198,34,,,,8192.17,0
14805010,22:22:22,22:22:22,9467,35,,,,8732.34,0
14805010,22:24:00,22:24:00,1493,36,,1,,9511.08,
14805120,22:03:00,22:03:00,10521,1,,,1,0,
14805120,22:03:19,22:03:19,1663,2,,,,105.5,0
14805120,22:04:09,22:04:09,1664,3,,,,364.08,0
14805120,22:05:24,22:05:24,1665,4,,,,737.1,0
14805120,22:06:00,22:06:00,1666,5,,,,941.54,
14805120,22:06:42,22:06:42,1525,6,,,,1356.03,0
14805120,22:07:09,22:07:09,1526,7,,,,1584.03,0
14805120,22:07:23,22:07:23,1527,8,,,,1724.75,0
14805120,22:08:01,22:08:01,1528,9,,,,2141.6,0
14805120,22:08:19,22:08:19,1529,10,,,,2346.87,0
14805120,22:08:41,22:08:41,1530,11,,,,2551.25,0
14805120,22:08:57,22:08:57,1531,12,,,,2749.35,0
14805120,22:09:22,22:09:22,1532,13,,,,2997.33,0
14805120,22:09:43,22:09:43,1533,14,,,,3202.95,0
14805120,22:10:00,22:10:00,1534,15,,,,3339.99,
14805120,22:10:25,22:10:25,1535,16,,,,3568.68,0
14805120,22:10:44,22:10:44,1536,17,,,,3771.45,0
14805120,22:11:05,22:11:05,1537,18,,,,3967.96,0
14805120,22:11:16,22:11:16,1538,19,,,,4073.72,0
14805120,22:11:49,22:11:49,1539,20,,,,4392.3,0
14805120,22:12:17,22:12:17,9473,21,,,,4689.43,0
14805120,22:12:37,22:12:37,1541,22,,,,4906.52,0
14805120,22:13:07,22:13:07,1542,23,,,,5130.59,0
14805120,22:13:38,22:13:38,1543,24,,,,5477.51,0
14805120,22:14:06,22:14:06,1544,25,,,,5800.44,0
14805120,22:14:32,22:14:32,1545,26,,,,6079.97,0
14805120,22:15:00,22:15:00,1546,27,,,,6331.9,
14805120,22:16:08,22:16:08,3192,28,,,,6716.1,0
14805120,22:17:21,22:17:21,3193,29,,,,7207.87,0
14805120,22:17:59,22:17:59,3194,30,,,,7389.69,0
14805120,22:18:57,22:18:57,3195,31,,,,7741.88,0
14805120,22:19:22,22:19:22,3196,32,,,,7848.16,0
14805120,22:19:53,22:19:53,3197,33,,,,7983.94,0
14805120,22:20:35,22:20:35,3198,34,,,,8192.17,0
14805120,22:22:22,22:22:22,9467,35,,,,8732.34,0
14805120,22:24:00,22:24:00,1493,36,,1,,9511.08,
14805140,22:03:00,22:03:00,10521,1,,,1,0,
14805140,22:03:19,22:03:19,1663,2,,,,105.5,0
14805140,22:04:09,22:04:09,1664,3,,,,364.08,0
14805140,22:05:24,22:05:24,1665,4,,,,737.1,0
14805140,22:06:00,22:06:00,1666,5,,,,941.54,
14805140,22:06:42,22:06:42,1525,6,,,,1356.03,0
14805140,22:07:09,22:07:09,1526,7,,,,1584.03,0
14805140,22:07:23,22:07:23,1527,8,,,,1724.75,0
14805140,22:08:01,22:08:01,1528,9,,,,2141.6,0
14805140,22:08:19,22:08:19,1529,10,,,,2346.87,0
14805140,22:08:41,22:08:41,1530,11,,,,2551.25,0
14805140,22:08:57,22:08:57,1531,12,,,,2749.35,0
14805140,22:09:22,22:09:22,1532,13,,,,2997.33,0
14805140,22:09:43,22:09:43,1533,14,,,,3202.95,0
14805140,22:10:00,22:10:00,1534,15,,,,3339.99,
14805140,22:10:25,22:10:25,1535,16,,,,3568.68,0
14805140,22:10:44,22:10:44,1536,17,,,,3771.45,0
14805140,22:11:05,22:11:05,1537,18,,,,3967.96,0
14805140,22:11:16,22:11:16,1538,19,,,,4073.72,0
14805140,22:11:49,22:11:49,1539,20,,,,4392.3,0
14805140,22:12:17,22:12:17,9473,21,,,,4689.43,0
14805140,22:12:37,22:12:37,1541,22,,,,4906.52,0
14805140,22:13:07,22:13:07,1542,23,,,,5130.59,0
14805140,22:13:38,22:13:38,1543,24,,,,5477.51,0
14805140,22:14:06,22:14:06,1544,25,,,,5800.44,0
14805140,22:14:32,22:14:32,1545,26,,,,6079.97,0
14805140,22:15:00,22:15:00,1546,27,,,,6331.9,
14805140,22:16:08,22:16:08,3192,28,,,,6716.1,0
14805140,22:17:21,22:17:21,3193,29,,,,7207.87,0
14805140,22:17:59,22:17:59,3194,30,,,,7389.69,0
14805140,22:18:57,22:18:57,3195,31,,,,7741.88,0
14805140,22:19:22,22:19:22,3196,32,,,,7848.16,0
14805140,22:19:53,22:19:53,3197,33,,,,7983.94,0
14805140,22:20:35,22:20:35,3198,34,,,,8192.17,0
14805140,22:22:22,22:22:22,9467,35,,,,8732.34,0
14805140,22:24:00,22:24:00,1493,36,,1,,9511.08,
14811010,12:03:00,12:03:00,10521,1,,,1,0,
14811010,12:03:25,12:03:25,1663,2,,,,105.5,0
14811010,12:04:32,12:04:32,1664,3,,,,364.08,0
14811010,12:06:12,12:06:12,1665,4,,,,737.1,0
14811010,12:07:00,12:07:00,1666,5,,,,941.54,
14811010,12:07:53,12:07:53,1525,6,,,,1356.03,0
14811010,12:08:26,12:08:26,1526,7,,,,1584.03,0
14811010,12:08:44,12:08:44,1527,8,,,,1724.75,0
14811010,12:09:32,12:09:32,1528,9,,,,2141.6,0
14811010,12:09:54,12:09:54,1529,10,,,,2346.87,0
14811010,12:10:21,12:10:21,1530,11,,,,2551.25,0
14811010,12:10:42,12:10:42,1531,12,,,,2749.35,0
14811010,12:11:13,12:11:13,1532,13,,,,2997.33,0
14811010,12:11:39,12:11:39,1533,14,,,,3202.95,0
14811010,12:12:00,12:12:00,1534,15,,,,3339.99,
14811010,12:12:30,12:12:30,1535,16,,,,3568.68,0
14811010,12:12:53,12:12:53,1536,17,,,,3771.45,0
14811010,12:13:18,12:13:18,1537,18,,,,3967.96,0
14811010,12:13:31,12:13:31,1538,19,,,,4073.72,0
14811010,12:14:11,12:14:11,1539,20,,,,4392.3,0
14811010,12:14:44,12:14:44,9473,21,,,,4689.43,0
14811010,12:15:09,12:15:09,1541,22,,,,4906.52,0
14811010,12:15:44,12:15:44,1542,23,,,,5130.59,0
14811010,12:16:22,12:16:22,1543,24,,,,5477.51,0
14811010,12:16:55,12:16:55,1544,25,,,,5800.44,0
14811010,12:17:26,12:17:26,1545,26,,,,6079.97,0
14811010,12:18:00,12:18:00,1546,27,,,,6331.9,
14811010,12:19:16,12:19:16,3192,28,,,,6716.1,0
14811010,12:20:37,12:20:37,3193,29,,,,7207.87,0
14811010,12:21:19,12:21:19,3194,30,,,,7389.69,0
14811010,12:22:24,12:22:24,3195,31,,,,7741.88,0
14811010,12:22:51,12:22:51,3196,32,,,,7848.16,0
14811010,12:23:26,12:23:26,3197,33,,,,7983.94,0
14811010,12:24:12,12:24:12,3198,34,,,,8192.17,0
14811010,12:26:11,12:26:11,9467,35,,,,8732.34,0
14811010,12:28:00,12:28:00,1493,36,,1,,9511.08,
14811120,12:03:00,12:03:00,10521,1,,,1,0,
14811120,12:03:25,12:03:25,1663,2,,,,105.5,0
14811120,12:04:32,12:04:32,1664,3,,,,364.08,0
14811120,12:06:12,12:06:12,1665,4,,,,737.1,0
14811120,12:07:00,12:07:00,1666,5,,,,941.54,
14811120,12:07:53,12:07:53,1525,6,,,,1356.03,0
14811120,12:08:26,12:08:26,1526,7,,,,1584.03,0
14811120,12:08:44,12:08:44,1527,8,,,,1724.75,0
14811120,12:09:32,12:09:32,1528,9,,,,2141.6,0
14811120,12:09:54,12:09:54,1529,10,,,,2346.87,0
14811120,12:10:21,12:10:21,1530,11,,,,2551.25,0
14811120,12:10:42,12:10:42,1531,12,,,,2749.35,0
14811120,12:11:13,12:11:13,1532,13,,,,2997.33,0
14811120,12:11:39,12:11:39,1533,14,,,,3202.95,0
14811120,12:12:00,12:12:00,1534,15,,,,3339.99,
14811120,12:12:30,12:12:30,1535,16,,,,3568.68,0
14811120,12:12:53,12:12:53,1536,17,,,,3771.45,0
14811120,12:13:18,12:13:18,1537,18,,,,3967.96,0
14811120,12:13:31,12:13:31,1538,19,,,,4073.72,0
14811120,12:14:11,12:14:11,1539,20,,,,4392.3,0
14811120,12:14:44,12:14:44,9473,21,,,,4689.43,0
14811120,12:15:09,12:15:09,1541,22,,,,4906.52,0
14811120,12:15:44,12:15:44,1542,23,,,,5130.59,0
14811120,12:16:22,12:16:22,1543,24,,,,5477.51,0
14811120,12:16:55,12:16:55,1544,25,,,,5800.44,0
14811120,12:17:26,12:17:26,1545,26,,,,6079.97,0
14811120,12:18:00,12:18:00,1546,27,,,,6331.9,
14811120,12:19:16,12:19:16,3192,28,,,,6716.1,0
14811120,12:20:37,12:20:37,3193,29,,,,7207.87,0
14811120,12:21:19,12:21:19,3194,30,,,,7389.69,0
14811120,12:22:24,12:22:24,3195,31,,,,7741.88,0
14811120,12:22:51,12:22:51,3196,32,,,,7848.16,0
14811120,12:23:26,12:23:26,3197,33,,,,7983.94,0
14811120,12:24:12,12:24:12,3198,34,,,,8192.17,0
14811120,12:26:11,12:26:11,9467,35,,,,8732.34,0
14811120,12:28:00,12:28:00,1493,36,,1,,9511.08,
14811140,12:03:00,12:03:00,10521,1,,,1,0,
14811140,12:03:25,12:03:25,1663,2,,,,105.5,0
14811140,12:04:32,12:04:32,1664,3,,,,364.08,0
14811140,12:06:12,12:06:12,1665,4,,,,737.1,0
14811140,12:07:00,12:07:00,1666,5,,,,941.54,
14811140,12:07:53,12:07:53,1525,6,,,,1356.03,0
14811140,12:08:26,12:08:26,1526,7,,,,1584.03,0
14811140,12:08:44,12:08:44,1527,8,,,,1724.75,0
14811140,12:09:32,12:09:32,1528,9,,,,2141.6,0
14811140,12:09:54,12:09:54,1529,10,,,,2346.87,0
14811140,12:10:21,12:10:21,1530,11,,,,2551.25,0
14811140,12:10:42,12:10:42,1531,12,,,,2749.35,0
14811140,12:11:13,12:11:13,1532,13,,,,2997.33,0
14811140,12:11:39,12:11:39,1533,14,,,,3202.95,0
14811140,12:12:00,12:12:00,1534,15,,,,3339.99,
14811140,12:12:30,12:12:30,1535,16,,,,3568.68,0
14811140,12:12:53,12:12:53,1536,17,,,,3771.45,0
14811140,12:13:18,12:13:18,1537,18,,,,3967.96,0
14811140,12:13:31,12:13:31,1538,19,,,,4073.72,0
14811140,12:14:11,12:14:11,1539,20,,,,4392.3,0
14811140,12:14:44,12:14:44,9473,21,,,,4689.43,0
14811140,12:15:09,12:15:09,1541,22,,,,4906.52,0
14811140,12:15:44,12:15:44,1542,23,,,,5130.59,0
14811140,12:16:22,12:16:22,1543,24,,,,5477.51,0
14811140,12:16:55,12:16:55,1544,25,,,,5800.44,0
14811140,12:17:26,12:17:26,1545,26,,,,6079.97,0
14811140,12:18:00,12:18:00,1546,27,,,,6331.9,
14811140,12:19:16,12:19:16,3192,28,,,,6716.1,0
14811140,12:20:37,12:20:37,3193,29,,,,7207.87,0
14811140,12:21:19,12:21:19,3194,30,,,,7389.69,0
14811140,12:22:24,12:22:24,3195,31,,,,7741.88,0
14811140,12:22:51,12:22:51,3196,32,,,,7848.16,0
14811140,12:23:26,12:23:26,3197,33,,,,7983.94,0
14811140,12:24:12,12:24:12,3198,34,,,,8192.17,0
14811140,12:26:11,12:26:11,9467,35,,,,8732.34,0
14811140,12:28:00,12:28:00,1493,36,,1,,9511.08,
15496020,13:27:00,13:27:00,10521,1,,,1,0,
15496020,13:27:12,13:27:12,1663,2,,,,105.5,0
15496020,13:27:46,13:27:46,1664,3,,,,364.08,0
15496020,13:28:36,13:28:36,1665,4,,,,737.1,0
15496020,13:29:00,13:29:00,1666,5,,,,941.54,
15496020,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496020,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496020,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496020,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496020,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496020,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496020,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496020,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496020,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496020,13:34:00,13:34:00,1534,15,,,,3339.99,
15496020,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496020,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496020,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496020,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496020,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496020,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496020,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496020,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496020,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496020,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496020,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496020,13:44:00,13:44:00,1546,27,,,,6331.9,
15496020,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496020,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496020,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496020,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496020,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496020,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496020,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496020,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496020,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496030,13:27:00,13:27:00,10521,1,,,1,0,
15496030,13:27:12,13:27:12,1663,2,,,,105.5,0
15496030,13:27:46,13:27:46,1664,3,,,,364.08,0
15496030,13:28:36,13:28:36,1665,4,,,,737.1,0
15496030,13:29:00,13:29:00,1666,5,,,,941.54,
15496030,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496030,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496030,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496030,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496030,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496030,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496030,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496030,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496030,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496030,13:34:00,13:34:00,1534,15,,,,3339.99,
15496030,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496030,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496030,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496030,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496030,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496030,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496030,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496030,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496030,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496030,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496030,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496030,13:44:00,13:44:00,1546,27,,,,6331.9,
15496030,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496030,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496030,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496030,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496030,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496030,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496030,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496030,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496030,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496040,13:27:00,13:27:00,10521,1,,,1,0,
15496040,13:27:12,13:27:12,1663,2,,,,105.5,0
15496040,13:27:46,13:27:46,1664,3,,,,364.08,0
15496040,13:28:36,13:28:36,1665,4,,,,737.1,0
15496040,13:29:00,13:29:00,1666,5,,,,941.54,
15496040,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496040,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496040,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496040,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496040,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496040,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496040,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496040,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496040,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496040,13:34:00,13:34:00,1534,15,,,,3339.99,
15496040,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496040,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496040,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496040,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496040,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496040,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496040,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496040,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496040,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496040,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496040,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496040,13:44:00,13:44:00,1546,27,,,,6331.9,
15496040,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496040,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496040,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496040,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496040,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496040,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496040,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496040,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496040,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496050,13:27:00,13:27:00,10521,1,,,1,0,
15496050,13:27:12,13:27:12,1663,2,,,,105.5,0
15496050,13:27:46,13:27:46,1664,3,,,,364.08,0
15496050,13:28:36,13:28:36,1665,4,,,,737.1,0
15496050,13:29:00,13:29:00,1666,5,,,,941.54,
15496050,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496050,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496050,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496050,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496050,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496050,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496050,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496050,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496050,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496050,13:34:00,13:34:00,1534,15,,,,3339.99,
15496050,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496050,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496050,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496050,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496050,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496050,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496050,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496050,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496050,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496050,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496050,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496050,13:44:00,13:44:00,1546,27,,,,6331.9,
15496050,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496050,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496050,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496050,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496050,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496050,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496050,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496050,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496050,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496060,13:27:00,13:27:00,10521,1,,,1,0,
15496060,13:27:12,13:27:12,1663,2,,,,105.5,0
15496060,13:27:46,13:27:46,1664,3,,,,364.08,0
15496060,13:28:36,13:28:36,1665,4,,,,737.1,0
15496060,13:29:00,13:29:00,1666,5,,,,941.54,
15496060,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496060,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496060,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496060,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496060,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496060,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496060,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496060,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496060,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496060,13:34:00,13:34:00,1534,15,,,,3339.99,
15496060,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496060,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496060,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496060,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496060,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496060,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496060,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496060,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496060,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496060,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496060,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496060,13:44:00,13:44:00,1546,27,,,,6331.9,
15496060,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496060,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496060,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496060,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496060,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496060,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496060,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496060,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496060,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496080,13:27:00,13:27:00,10521,1,,,1,0,
15496080,13:27:12,13:27:12,1663,2,,,,105.5,0
15496080,13:27:46,13:27:46,1664,3,,,,364.08,0
15496080,13:28:36,13:28:36,1665,4,,,,737.1,0
15496080,13:29:00,13:29:00,1666,5,,,,941.54,
15496080,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496080,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496080,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496080,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496080,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496080,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496080,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496080,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496080,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496080,13:34:00,13:34:00,1534,15,,,,3339.99,
15496080,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496080,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496080,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496080,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496080,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496080,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496080,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496080,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496080,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496080,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496080,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496080,13:44:00,13:44:00,1546,27,,,,6331.9,
15496080,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496080,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496080,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496080,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496080,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496080,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496080,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496080,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496080,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496090,13:27:00,13:27:00,10521,1,,,1,0,
15496090,13:27:12,13:27:12,1663,2,,,,105.5,0
15496090,13:27:46,13:27:46,1664,3,,,,364.08,0
15496090,13:28:36,13:28:36,1665,4,,,,737.1,0
15496090,13:29:00,13:29:00,1666,5,,,,941.54,
15496090,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496090,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496090,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496090,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496090,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496090,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496090,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496090,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496090,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496090,13:34:00,13:34:00,1534,15,,,,3339.99,
15496090,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496090,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496090,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496090,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496090,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496090,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496090,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496090,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496090,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496090,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496090,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496090,13:44:00,13:44:00,1546,27,,,,6331.9,
15496090,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496090,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496090,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496090,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496090,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496090,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496090,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496090,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496090,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496100,13:27:00,13:27:00,10521,1,,,1,0,
15496100,13:27:12,13:27:12,1663,2,,,,105.5,0
15496100,13:27:46,13:27:46,1664,3,,,,364.08,0
15496100,13:28:36,13:28:36,1665,4,,,,737.1,0
15496100,13:29:00,13:29:00,1666,5,,,,941.54,
15496100,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496100,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496100,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496100,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496100,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496100,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496100,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496100,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496100,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496100,13:34:00,13:34:00,1534,15,,,,3339.99,
15496100,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496100,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496100,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496100,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496100,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496100,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496100,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496100,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496100,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496100,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496100,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496100,13:44:00,13:44:00,1546,27,,,,6331.9,
15496100,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496100,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496100,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496100,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496100,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496100,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496100,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496100,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496100,13:57:00,13:57:00,1493,36,,1,,9511.08,
15496130,13:27:00,13:27:00,10521,1,,,1,0,
15496130,13:27:12,13:27:12,1663,2,,,,105.5,0
15496130,13:27:46,13:27:46,1664,3,,,,364.08,0
15496130,13:28:36,13:28:36,1665,4,,,,737.1,0
15496130,13:29:00,13:29:00,1666,5,,,,941.54,
15496130,13:29:53,13:29:53,1525,6,,,,1356.03,0
15496130,13:30:26,13:30:26,1526,7,,,,1584.03,0
15496130,13:30:44,13:30:44,1527,8,,,,1724.75,0
15496130,13:31:32,13:31:32,1528,9,,,,2141.6,0
15496130,13:31:54,13:31:54,1529,10,,,,2346.87,0
15496130,13:32:21,13:32:21,1530,11,,,,2551.25,0
15496130,13:32:42,13:32:42,1531,12,,,,2749.35,0
15496130,13:33:13,13:33:13,1532,13,,,,2997.33,0
15496130,13:33:39,13:33:39,1533,14,,,,3202.95,0
15496130,13:34:00,13:34:00,1534,15,,,,3339.99,
15496130,13:34:51,13:34:51,1535,16,,,,3568.68,0
15496130,13:35:29,13:35:29,1536,17,,,,3771.45,0
15496130,13:36:11,13:36:11,1537,18,,,,3967.96,0
15496130,13:36:33,13:36:33,1538,19,,,,4073.72,0
15496130,13:37:38,13:37:38,1539,20,,,,4392.3,0
15496130,13:38:34,13:38:34,9473,21,,,,4689.43,0
15496130,13:39:15,13:39:15,1541,22,,,,4906.52,0
15496130,13:40:14,13:40:14,1542,23,,,,5130.59,0
15496130,13:41:17,13:41:17,1543,24,,,,5477.51,0
15496130,13:42:13,13:42:13,1544,25,,,,5800.44,0
15496130,13:43:04,13:43:04,1545,26,,,,6079.97,0
15496130,13:44:00,13:44:00,1546,27,,,,6331.9,
15496130,13:45:39,13:45:39,3192,28,,,,6716.1,0
15496130,13:47:24,13:47:24,3193,29,,,,7207.87,0
15496130,13:48:18,13:48:18,3194,30,,,,7389.69,0
15496130,13:49:43,13:49:43,3195,31,,,,7741.88,0
15496130,13:50:19,13:50:19,3196,32,,,,7848.16,0
15496130,13:51:04,13:51:04,3197,33,,,,7983.94,0
15496130,13:52:04,13:52:04,3198,34,,,,8192.17,0
15496130,13:54:38,13:54:38,9467,35,,,,8732.34,0
15496130,13:57:00,13:57:00,1493,36,,1,,9511.08,
1563010,15:33:00,15:33:00,10521,1,,,1,0,
1563010,15:33:25,15:33:25,1663,2,,,,105.5,0
1563010,15:34:32,15:34:32,1664,3,,,,364.08,0
1563010,15:36:12,15:36:12,1665,4,,,,737.1,0
1563010,15:37:00,15:37:00,1666,5,,,,941.54,
1563010,15:37:53,15:37:53,1525,6,,,,1356.03,0
1563010,15:38:26,15:38:26,1526,7,,,,1584.03,0
1563010,15:38:44,15:38:44,1527,8,,,,1724.75,0
1563010,15:39:32,15:39:32,1528,9,,,,2141.6,0
1563010,15:39:54,15:39:54,1529,10,,,,2346.87,0
1563010,15:40:21,15:40:21,1530,11,,,,2551.25,0
1563010,15:40:42,15:40:42,1531,12,,,,2749.35,0
1563010,15:41:13,15:41:13,1532,13,,,,2997.33,0
1563010,15:41:39,15:41:39,1533,14,,,,3202.95,0
1563010,15:42:00,15:42:00,1534,15,,,,3339.99,
1563010,15:42:30,15:42:30,1535,16,,,,3568.68,0
1563010,15:42:53,15:42:53,1536,17,,,,3771.45,0
1563010,15:43:18,15:43:18,1537,18,,,,3967.96,0
1563010,15:43:31,15:43:31,1538,19,,,,4073.72,0
1563010,15:44:11,15:44:11,1539,20,,,,4392.3,0
1563010,15:44:44,15:44:44,9473,21,,,,4689.43,0
1563010,15:45:09,15:45:09,1541,22,,,,4906.52,0
1563010,15:45:44,15:45:44,1542,23,,,,5130.59,0
1563010,15:46:22,15:46:22,1543,24,,,,5477.51,0
1563010,15:46:55,15:46:55,1544,25,,,,5800.44,0
1563010,15:47:26,15:47:26,1545,26,,,,6079.97,0
1563010,15:48:00,15:48:00,1546,27,,,,6331.9,
1563010,15:49:16,15:49:16,3192,28,,,,6716.1,0
1563010,15:50:37,15:50:37,3193,29,,,,7207.87,0
1563010,15:51:19,15:51:19,3194,30,,,,7389.69,0
1563010,15:52:24,15:52:24,3195,31,,,,7741.88,0
1563010,15:52:51,15:52:51,3196,32,,,,7848.16,0
1563010,15:53:26,15:53:26,3197,33,,,,7983.94,0
1563010,15:54:12,15:54:12,3198,34,,,,8192.17,0
1563010,15:56:11,15:56:11,9467,35,,,,8732.34,0
1563010,15:58:00,15:58:00,1493,36,,1,,9511.08,
1563120,15:33:00,15:33:00,10521,1,,,1,0,
1563120,15:33:25,15:33:25,1663,2,,,,105.5,0
1563120,15:34:32,15:34:32,1664,3,,,,364.08,0
1563120,15:36:12,15:36:12,1665,4,,,,737.1,0
1563120,15:37:00,15:37:00,1666,5,,,,941.54,
1563120,15:37:53,15:37:53,1525,6,,,,1356.03,0
1563120,15:38:26,15:38:26,1526,7,,,,1584.03,0
1563120,15:38:44,15:38:44,1527,8,,,,1724.75,0
1563120,15:39:32,15:39:32,1528,9,,,,2141.6,0
1563120,15:39:54,15:39:54,1529,10,,,,2346.87,0
1563120,15:40:21,15:40:21,1530,11,,,,2551.25,0
1563120,15:40:42,15:40:42,1531,12,,,,2749.35,0
1563120,15:41:13,15:41:13,1532,13,,,,2997.33,0
1563120,15:41:39,15:41:39,1533,14,,,,3202.95,0
1563120,15:42:00,15:42:00,1534,15,,,,3339.99,
1563120,15:42:30,15:42:30,1535,16,,,,3568.68,0
1563120,15:42:53,15:42:53,1536,17,,,,3771.45,0
1563120,15:43:18,15:43:18,1537,18,,,,3967.96,0
1563120,15:43:31,15:43:31,1538,19,,,,4073.72,0
1563120,15:44:11,15:44:11,1539,20,,,,4392.3,0
1563120,15:44:44,15:44:44,9473,21,,,,4689.43,0
1563120,15:45:09,15:45:09,1541,22,,,,4906.52,0
1563120,15:45:44,15:45:44,1542,23,,,,5130.59,0
1563120,15:46:22,15:46:22,1543,24,,,,5477.51,0
1563120,15:46:55,15:46:55,1544,25,,,,5800.44,0
1563120,15:47:26,15:47:26,1545,26,,,,6079.97,0
1563120,15:48:00,15:48:00,1546,27,,,,6331.9,
1563120,15:49:16,15:49:16,3192,28,,,,6716.1,0
1563120,15:50:37,15:50:37,3193,29,,,,7207.87,0
1563120,15:51:19,15:51:19,3194,30,,,,7389.69,0
1563120,15:52:24,15:52:24,3195,31,,,,7741.88,0
1563120,15:52:51,15:52:51,3196,32,,,,7848.16,0
1563120,15:53:26,15:53:26,3197,33,,,,7983.94,0
1563120,15:54:12,15:54:12,3198,34,,,,8192.17,0
1563120,15:56:11,15:56:11,9467,35,,,,8732.34,0
1563120,15:58:00,15:58:00,1493,36,,1,,9511.08,
1563140,15:33:00,15:33:00,10521,1,,,1,0,
1563140,15:33:25,15:33:25,1663,2,,,,105.5,0
1563140,15:34:32,15:34:32,1664,3,,,,364.08,0
1563140,15:36:12,15:36:12,1665,4,,,,737.1,0
1563140,15:37:00,15:37:00,1666,5,,,,941.54,
1563140,15:37:53,15:37:53,1525,6,,,,1356.03,0
1563140,15:38:26,15:38:26,1526,7,,,,1584.03,0
1563140,15:38:44,15:38:44,1527,8,,,,1724.75,0
1563140,15:39:32,15:39:32,1528,9,,,,2141.6,0
1563140,15:39:54,15:39:54,1529,10,,,,2346.87,0
1563140,15:40:21,15:40:21,1530,11,,,,2551.25,0
1563140,15:40:42,15:40:42,1531,12,,,,2749.35,0
1563140,15:41:13,15:41:13,1532,13,,,,2997.33,0
1563140,15:41:39,15:41:39,1533,14,,,,3202.95,0
1563140,15:42:00,15:42:00,1534,15,,,,3339.99,
1563140,15:42:30,15:42:30,1535,16,,,,3568.68,0
1563140,15:42:53,15:42:53,1536,17,,,,3771.45,0
1563140,15:43:18,15:43:18,1537,18,,,,3967.96,0
1563140,15:43:31,15:43:31,1538,19,,,,4073.72,0
1563140,15:44:11,15:44:11,1539,20,,,,4392.3,0
1563140,15:44:44,15:44:44,9473,21,,,,4689.43,0
1563140,15:45:09,15:45:09,1541,22,,,,4906.52,0
1563140,15:45:44,15:45:44,1542,23,,,,5130.59,0
1563140,15:46:22,15:46:22,1543,24,,,,5477.51,0
1563140,15:46:55,15:46:55,1544,25,,,,5800.44,0
1563140,15:47:26,15:47:26,1545,26,,,,6079.97,0
1563140,15:48:00,15:48:00,1546,27,,,,6331.9,
1563140,15:49:16,15:49:16,3192,28,,,,6716.1,0
1563140,15:50:37,15:50:37,3193,29,,,,7207.87,0
1563140,15:51:19,15:51:19,3194,30,,,,7389.69,0
1563140,15:52:24,15:52:24,3195,31,,,,7741.88,0
1563140,15:52:51,15:52:51,3196,32,,,,7848.16,0
1563140,15:53:26,15:53:26,3197,33,,,,7983.94,0
1563140,15:54:12,15:54:12,3198,34,,,,8192.17,0
1563140,15:56:11,15:56:11,9467,35,,,,8732.34,0
1563140,15:58:00,15:58:00,1493,36,,1,,9511.08,
15663020,06:00:00,06:00:00,10521,1,,,1,0,
15663020,06:00:12,06:00:12,1663,2,,,,105.5,0
15663020,06:00:46,06:00:46,1664,3,,,,364.08,0
15663020,06:01:36,06:01:36,1665,4,,,,737.1,0
15663020,06:02:00,06:02:00,1666,5,,,,941.54,
15663020,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663020,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663020,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663020,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663020,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663020,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663020,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663020,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663020,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663020,06:06:00,06:06:00,1534,15,,,,3339.99,
15663020,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663020,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663020,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663020,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663020,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663020,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663020,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663020,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663020,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663020,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663020,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663020,06:16:00,06:16:00,1546,27,,,,6331.9,
15663020,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663020,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663020,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663020,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663020,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663020,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663020,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663020,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663020,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663030,06:00:00,06:00:00,10521,1,,,1,0,
15663030,06:00:12,06:00:12,1663,2,,,,105.5,0
15663030,06:00:46,06:00:46,1664,3,,,,364.08,0
15663030,06:01:36,06:01:36,1665,4,,,,737.1,0
15663030,06:02:00,06:02:00,1666,5,,,,941.54,
15663030,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663030,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663030,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663030,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663030,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663030,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663030,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663030,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663030,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663030,06:06:00,06:06:00,1534,15,,,,3339.99,
15663030,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663030,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663030,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663030,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663030,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663030,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663030,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663030,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663030,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663030,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663030,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663030,06:16:00,06:16:00,1546,27,,,,6331.9,
15663030,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663030,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663030,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663030,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663030,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663030,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663030,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663030,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663030,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663040,06:00:00,06:00:00,10521,1,,,1,0,
15663040,06:00:12,06:00:12,1663,2,,,,105.5,0
15663040,06:00:46,06:00:46,1664,3,,,,364.08,0
15663040,06:01:36,06:01:36,1665,4,,,,737.1,0
15663040,06:02:00,06:02:00,1666,5,,,,941.54,
15663040,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663040,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663040,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663040,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663040,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663040,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663040,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663040,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663040,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663040,06:06:00,06:06:00,1534,15,,,,3339.99,
15663040,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663040,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663040,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663040,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663040,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663040,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663040,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663040,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663040,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663040,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663040,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663040,06:16:00,06:16:00,1546,27,,,,6331.9,
15663040,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663040,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663040,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663040,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663040,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663040,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663040,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663040,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663040,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663050,06:00:00,06:00:00,10521,1,,,1,0,
15663050,06:00:12,06:00:12,1663,2,,,,105.5,0
15663050,06:00:46,06:00:46,1664,3,,,,364.08,0
15663050,06:01:36,06:01:36,1665,4,,,,737.1,0
15663050,06:02:00,06:02:00,1666,5,,,,941.54,
15663050,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663050,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663050,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663050,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663050,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663050,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663050,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663050,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663050,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663050,06:06:00,06:06:00,1534,15,,,,3339.99,
15663050,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663050,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663050,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663050,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663050,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663050,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663050,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663050,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663050,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663050,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663050,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663050,06:16:00,06:16:00,1546,27,,,,6331.9,
15663050,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663050,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663050,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663050,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663050,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663050,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663050,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663050,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663050,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663060,06:00:00,06:00:00,10521,1,,,1,0,
15663060,06:00:12,06:00:12,1663,2,,,,105.5,0
15663060,06:00:46,06:00:46,1664,3,,,,364.08,0
15663060,06:01:36,06:01:36,1665,4,,,,737.1,0
15663060,06:02:00,06:02:00,1666,5,,,,941.54,
15663060,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663060,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663060,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663060,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663060,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663060,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663060,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663060,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663060,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663060,06:06:00,06:06:00,1534,15,,,,3339.99,
15663060,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663060,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663060,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663060,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663060,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663060,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663060,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663060,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663060,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663060,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663060,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663060,06:16:00,06:16:00,1546,27,,,,6331.9,
15663060,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663060,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663060,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663060,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663060,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663060,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663060,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663060,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663060,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663080,06:00:00,06:00:00,10521,1,,,1,0,
15663080,06:00:12,06:00:12,1663,2,,,,105.5,0
15663080,06:00:46,06:00:46,1664,3,,,,364.08,0
15663080,06:01:36,06:01:36,1665,4,,,,737.1,0
15663080,06:02:00,06:02:00,1666,5,,,,941.54,
15663080,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663080,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663080,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663080,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663080,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663080,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663080,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663080,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663080,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663080,06:06:00,06:06:00,1534,15,,,,3339.99,
15663080,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663080,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663080,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663080,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663080,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663080,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663080,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663080,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663080,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663080,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663080,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663080,06:16:00,06:16:00,1546,27,,,,6331.9,
15663080,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663080,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663080,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663080,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663080,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663080,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663080,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663080,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663080,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663090,06:00:00,06:00:00,10521,1,,,1,0,
15663090,06:00:12,06:00:12,1663,2,,,,105.5,0
15663090,06:00:46,06:00:46,1664,3,,,,364.08,0
15663090,06:01:36,06:01:36,1665,4,,,,737.1,0
15663090,06:02:00,06:02:00,1666,5,,,,941.54,
15663090,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663090,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663090,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663090,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663090,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663090,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663090,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663090,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663090,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663090,06:06:00,06:06:00,1534,15,,,,3339.99,
15663090,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663090,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663090,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663090,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663090,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663090,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663090,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663090,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663090,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663090,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663090,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663090,06:16:00,06:16:00,1546,27,,,,6331.9,
15663090,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663090,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663090,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663090,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663090,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663090,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663090,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663090,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663090,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663100,06:00:00,06:00:00,10521,1,,,1,0,
15663100,06:00:12,06:00:12,1663,2,,,,105.5,0
15663100,06:00:46,06:00:46,1664,3,,,,364.08,0
15663100,06:01:36,06:01:36,1665,4,,,,737.1,0
15663100,06:02:00,06:02:00,1666,5,,,,941.54,
15663100,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663100,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663100,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663100,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663100,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663100,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663100,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663100,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663100,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663100,06:06:00,06:06:00,1534,15,,,,3339.99,
15663100,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663100,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663100,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663100,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663100,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663100,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663100,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663100,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663100,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663100,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663100,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663100,06:16:00,06:16:00,1546,27,,,,6331.9,
15663100,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663100,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663100,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663100,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663100,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663100,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663100,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663100,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663100,06:28:00,06:28:00,1493,36,,1,,9511.08,
15663130,06:00:00,06:00:00,10521,1,,,1,0,
15663130,06:00:12,06:00:12,1663,2,,,,105.5,0
15663130,06:00:46,06:00:46,1664,3,,,,364.08,0
15663130,06:01:36,06:01:36,1665,4,,,,737.1,0
15663130,06:02:00,06:02:00,1666,5,,,,941.54,
15663130,06:02:42,06:02:42,1525,6,,,,1356.03,0
15663130,06:03:09,06:03:09,1526,7,,,,1584.03,0
15663130,06:03:23,06:03:23,1527,8,,,,1724.75,0
15663130,06:04:01,06:04:01,1528,9,,,,2141.6,0
15663130,06:04:19,06:04:19,1529,10,,,,2346.87,0
15663130,06:04:41,06:04:41,1530,11,,,,2551.25,0
15663130,06:04:57,06:04:57,1531,12,,,,2749.35,0
15663130,06:05:22,06:05:22,1532,13,,,,2997.33,0
15663130,06:05:43,06:05:43,1533,14,,,,3202.95,0
15663130,06:06:00,06:06:00,1534,15,,,,3339.99,
15663130,06:06:51,06:06:51,1535,16,,,,3568.68,0
15663130,06:07:29,06:07:29,1536,17,,,,3771.45,0
15663130,06:08:11,06:08:11,1537,18,,,,3967.96,0
15663130,06:08:33,06:08:33,1538,19,,,,4073.72,0
15663130,06:09:38,06:09:38,1539,20,,,,4392.3,0
15663130,06:10:34,06:10:34,9473,21,,,,4689.43,0
15663130,06:11:15,06:11:15,1541,22,,,,4906.52,0
15663130,06:12:14,06:12:14,1542,23,,,,5130.59,0
15663130,06:13:17,06:13:17,1543,24,,,,5477.51,0
15663130,06:14:13,06:14:13,1544,25,,,,5800.44,0
15663130,06:15:04,06:15:04,1545,26,,,,6079.97,0
15663130,06:16:00,06:16:00,1546,27,,,,6331.9,
15663130,06:17:31,06:17:31,3192,28,,,,6716.1,0
15663130,06:19:09,06:19:09,3193,29,,,,7207.87,0
15663130,06:19:59,06:19:59,3194,30,,,,7389.69,0
15663130,06:21:16,06:21:16,3195,31,,,,7741.88,0
15663130,06:21:50,06:21:50,3196,32,,,,7848.16,0
15663130,06:22:31,06:22:31,3197,33,,,,7983.94,0
15663130,06:23:27,06:23:27,3198,34,,,,8192.17,0
15663130,06:25:49,06:25:49,9467,35,,,,8732.34,0
15663130,06:28:00,06:28:00,1493,36,,1,,9511.08,
15715020,16:01:00,16:01:00,10521,1,,,1,0,
15715020,16:01:19,16:01:19,1663,2,,,,105.5,0
15715020,16:02:09,16:02:09,1664,3,,,,364.08,0
15715020,16:03:24,16:03:24,1665,4,,,,737.1,0
15715020,16:04:00,16:04:00,1666,5,,,,941.54,
15715020,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715020,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715020,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715020,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715020,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715020,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715020,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715020,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715020,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715020,16:10:00,16:10:00,1534,15,,,,3339.99,
15715020,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715020,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715020,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715020,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715020,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715020,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715020,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715020,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715020,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715020,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715020,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715020,16:20:00,16:20:00,1546,27,,,,6331.9,
15715020,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715020,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715020,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715020,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715020,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715020,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715020,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715020,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715020,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715030,16:01:00,16:01:00,10521,1,,,1,0,
15715030,16:01:19,16:01:19,1663,2,,,,105.5,0
15715030,16:02:09,16:02:09,1664,3,,,,364.08,0
15715030,16:03:24,16:03:24,1665,4,,,,737.1,0
15715030,16:04:00,16:04:00,1666,5,,,,941.54,
15715030,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715030,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715030,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715030,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715030,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715030,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715030,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715030,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715030,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715030,16:10:00,16:10:00,1534,15,,,,3339.99,
15715030,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715030,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715030,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715030,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715030,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715030,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715030,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715030,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715030,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715030,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715030,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715030,16:20:00,16:20:00,1546,27,,,,6331.9,
15715030,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715030,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715030,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715030,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715030,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715030,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715030,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715030,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715030,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715040,16:01:00,16:01:00,10521,1,,,1,0,
15715040,16:01:19,16:01:19,1663,2,,,,105.5,0
15715040,16:02:09,16:02:09,1664,3,,,,364.08,0
15715040,16:03:24,16:03:24,1665,4,,,,737.1,0
15715040,16:04:00,16:04:00,1666,5,,,,941.54,
15715040,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715040,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715040,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715040,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715040,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715040,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715040,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715040,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715040,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715040,16:10:00,16:10:00,1534,15,,,,3339.99,
15715040,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715040,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715040,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715040,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715040,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715040,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715040,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715040,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715040,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715040,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715040,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715040,16:20:00,16:20:00,1546,27,,,,6331.9,
15715040,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715040,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715040,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715040,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715040,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715040,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715040,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715040,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715040,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715050,16:01:00,16:01:00,10521,1,,,1,0,
15715050,16:01:19,16:01:19,1663,2,,,,105.5,0
15715050,16:02:09,16:02:09,1664,3,,,,364.08,0
15715050,16:03:24,16:03:24,1665,4,,,,737.1,0
15715050,16:04:00,16:04:00,1666,5,,,,941.54,
15715050,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715050,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715050,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715050,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715050,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715050,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715050,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715050,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715050,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715050,16:10:00,16:10:00,1534,15,,,,3339.99,
15715050,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715050,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715050,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715050,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715050,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715050,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715050,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715050,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715050,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715050,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715050,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715050,16:20:00,16:20:00,1546,27,,,,6331.9,
15715050,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715050,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715050,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715050,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715050,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715050,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715050,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715050,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715050,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715060,16:01:00,16:01:00,10521,1,,,1,0,
15715060,16:01:19,16:01:19,1663,2,,,,105.5,0
15715060,16:02:09,16:02:09,1664,3,,,,364.08,0
15715060,16:03:24,16:03:24,1665,4,,,,737.1,0
15715060,16:04:00,16:04:00,1666,5,,,,941.54,
15715060,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715060,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715060,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715060,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715060,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715060,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715060,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715060,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715060,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715060,16:10:00,16:10:00,1534,15,,,,3339.99,
15715060,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715060,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715060,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715060,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715060,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715060,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715060,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715060,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715060,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715060,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715060,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715060,16:20:00,16:20:00,1546,27,,,,6331.9,
15715060,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715060,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715060,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715060,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715060,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715060,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715060,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715060,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715060,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715080,16:01:00,16:01:00,10521,1,,,1,0,
15715080,16:01:19,16:01:19,1663,2,,,,105.5,0
15715080,16:02:09,16:02:09,1664,3,,,,364.08,0
15715080,16:03:24,16:03:24,1665,4,,,,737.1,0
15715080,16:04:00,16:04:00,1666,5,,,,941.54,
15715080,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715080,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715080,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715080,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715080,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715080,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715080,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715080,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715080,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715080,16:10:00,16:10:00,1534,15,,,,3339.99,
15715080,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715080,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715080,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715080,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715080,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715080,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715080,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715080,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715080,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715080,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715080,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715080,16:20:00,16:20:00,1546,27,,,,6331.9,
15715080,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715080,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715080,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715080,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715080,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715080,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715080,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715080,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715080,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715090,16:01:00,16:01:00,10521,1,,,1,0,
15715090,16:01:19,16:01:19,1663,2,,,,105.5,0
15715090,16:02:09,16:02:09,1664,3,,,,364.08,0
15715090,16:03:24,16:03:24,1665,4,,,,737.1,0
15715090,16:04:00,16:04:00,1666,5,,,,941.54,
15715090,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715090,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715090,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715090,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715090,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715090,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715090,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715090,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715090,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715090,16:10:00,16:10:00,1534,15,,,,3339.99,
15715090,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715090,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715090,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715090,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715090,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715090,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715090,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715090,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715090,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715090,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715090,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715090,16:20:00,16:20:00,1546,27,,,,6331.9,
15715090,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715090,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715090,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715090,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715090,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715090,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715090,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715090,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715090,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715100,16:01:00,16:01:00,10521,1,,,1,0,
15715100,16:01:19,16:01:19,1663,2,,,,105.5,0
15715100,16:02:09,16:02:09,1664,3,,,,364.08,0
15715100,16:03:24,16:03:24,1665,4,,,,737.1,0
15715100,16:04:00,16:04:00,1666,5,,,,941.54,
15715100,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715100,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715100,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715100,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715100,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715100,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715100,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715100,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715100,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715100,16:10:00,16:10:00,1534,15,,,,3339.99,
15715100,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715100,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715100,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715100,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715100,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715100,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715100,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715100,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715100,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715100,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715100,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715100,16:20:00,16:20:00,1546,27,,,,6331.9,
15715100,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715100,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715100,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715100,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715100,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715100,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715100,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715100,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715100,16:34:00,16:34:00,1493,36,,1,,9511.08,
15715130,16:01:00,16:01:00,10521,1,,,1,0,
15715130,16:01:19,16:01:19,1663,2,,,,105.5,0
15715130,16:02:09,16:02:09,1664,3,,,,364.08,0
15715130,16:03:24,16:03:24,1665,4,,,,737.1,0
15715130,16:04:00,16:04:00,1666,5,,,,941.54,
15715130,16:05:04,16:05:04,1525,6,,,,1356.03,0
15715130,16:05:43,16:05:43,1526,7,,,,1584.03,0
15715130,16:06:05,16:06:05,1527,8,,,,1724.75,0
15715130,16:07:02,16:07:02,1528,9,,,,2141.6,0
15715130,16:07:29,16:07:29,1529,10,,,,2346.87,0
15715130,16:08:01,16:08:01,1530,11,,,,2551.25,0
15715130,16:08:26,16:08:26,1531,12,,,,2749.35,0
15715130,16:09:04,16:09:04,1532,13,,,,2997.33,0
15715130,16:09:34,16:09:34,1533,14,,,,3202.95,0
15715130,16:10:00,16:10:00,1534,15,,,,3339.99,
15715130,16:10:51,16:10:51,1535,16,,,,3568.68,0
15715130,16:11:29,16:11:29,1536,17,,,,3771.45,0
15715130,16:12:11,16:12:11,1537,18,,,,3967.96,0
15715130,16:12:33,16:12:33,1538,19,,,,4073.72,0
15715130,16:13:38,16:13:38,1539,20,,,,4392.3,0
15715130,16:14:34,16:14:34,9473,21,,,,4689.43,0
15715130,16:15:15,16:15:15,1541,22,,,,4906.52,0
15715130,16:16:14,16:16:14,1542,23,,,,5130.59,0
15715130,16:17:17,16:17:17,1543,24,,,,5477.51,0
15715130,16:18:13,16:18:13,1544,25,,,,5800.44,0
15715130,16:19:04,16:19:04,1545,26,,,,6079.97,0
15715130,16:20:00,16:20:00,1546,27,,,,6331.9,
15715130,16:21:47,16:21:47,3192,28,,,,6716.1,0
15715130,16:23:40,16:23:40,3193,29,,,,7207.87,0
15715130,16:24:38,16:24:38,3194,30,,,,7389.69,0
15715130,16:26:09,16:26:09,3195,31,,,,7741.88,0
15715130,16:26:48,16:26:48,3196,32,,,,7848.16,0
15715130,16:27:37,16:27:37,3197,33,,,,7983.94,0
15715130,16:28:42,16:28:42,3198,34,,,,8192.17,0
15715130,16:31:27,16:31:27,9467,35,,,,8732.34,0
15715130,16:34:00,16:34:00,1493,36,,1,,9511.08,
15829070,17:58:00,17:58:00,10521,1,,,1,0,
15829070,17:58:25,17:58:25,1663,2,,,,105.5,0
15829070,17:59:32,17:59:32,1664,3,,,,364.08,0
15829070,18:01:12,18:01:12,1665,4,,,,737.1,0
15829070,18:02:00,18:02:00,1666,5,,,,941.54,
15829070,18:02:53,18:02:53,1525,6,,,,1356.03,0
15829070,18:03:26,18:03:26,1526,7,,,,1584.03,0
15829070,18:03:44,18:03:44,1527,8,,,,1724.75,0
15829070,18:04:32,18:04:32,1528,9,,,,2141.6,0
15829070,18:04:54,18:04:54,1529,10,,,,2346.87,0
15829070,18:05:21,18:05:21,1530,11,,,,2551.25,0
15829070,18:05:42,18:05:42,1531,12,,,,2749.35,0
15829070,18:06:13,18:06:13,1532,13,,,,2997.33,0
15829070,18:06:39,18:06:39,1533,14,,,,3202.95,0
15829070,18:07:00,18:07:00,1534,15,,,,3339.99,
15829070,18:07:30,18:07:30,1535,16,,,,3568.68,0
15829070,18:07:53,18:07:53,1536,17,,,,3771.45,0
15829070,18:08:18,18:08:18,1537,18,,,,3967.96,0
15829070,18:08:31,18:08:31,1538,19,,,,4073.72,0
15829070,18:09:11,18:09:11,1539,20,,,,4392.3,0
15829070,18:09:44,18:09:44,9473,21,,,,4689.43,0
15829070,18:10:09,18:10:09,1541,22,,,,4906.52,0
15829070,18:10:44,18:10:44,1542,23,,,,5130.59,0
15829070,18:11:22,18:11:22,1543,24,,,,5477.51,0
15829070,18:11:55,18:11:55,1544,25,,,,5800.44,0
15829070,18:12:26,18:12:26,1545,26,,,,6079.97,0
15829070,18:13:00,18:13:00,1546,27,,,,6331.9,
15829070,18:14:16,18:14:16,3192,28,,,,6716.1,0
15829070,18:15:37,18:15:37,3193,29,,,,7207.87,0
15829070,18:16:19,18:16:19,3194,30,,,,7389.69,0
15829070,18:17:24,18:17:24,3195,31,,,,7741.88,0
15829070,18:17:51,18:17:51,3196,32,,,,7848.16,0
15829070,18:18:26,18:18:26,3197,33,,,,7983.94,0
15829070,18:19:12,18:19:12,3198,34,,,,8192.17,0
15829070,18:21:11,18:21:11,9467,35,,,,8732.34,0
15829070,18:23:00,18:23:00,1493,36,,1,,9511.08,
15829110,17:58:00,17:58:00,10521,1,,,1,0,
15829110,17:58:25,17:58:25,1663,2,,,,105.5,0
15829110,17:59:32,17:59:32,1664,3,,,,364.08,0
15829110,18:01:12,18:01:12,1665,4,,,,737.1,0
15829110,18:02:00,18:02:00,1666,5,,,,941.54,
15829110,18:02:53,18:02:53,1525,6,,,,1356.03,0
15829110,18:03:26,18:03:26,1526,7,,,,1584.03,0
15829110,18:03:44,18:03:44,1527,8,,,,1724.75,0
15829110,18:04:32,18:04:32,1528,9,,,,2141.6,0
15829110,18:04:54,18:04:54,1529,10,,,,2346.87,0
15829110,18:05:21,18:05:21,1530,11,,,,2551.25,0
15829110,18:05:42,18:05:42,1531,12,,,,2749.35,0
15829110,18:06:13,18:06:13,1532,13,,,,2997.33,0
15829110,18:06:39,18:06:39,1533,14,,,,3202.95,0
15829110,18:07:00,18:07:00,1534,15,,,,3339.99,
15829110,18:07:30,18:07:30,1535,16,,,,3568.68,0
15829110,18:07:53,18:07:53,1536,17,,,,3771.45,0
15829110,18:08:18,18:08:18,1537,18,,,,3967.96,0
15829110,18:08:31,18:08:31,1538,19,,,,4073.72,0
15829110,18:09:11,18:09:11,1539,20,,,,4392.3,0
15829110,18:09:44,18:09:44,9473,21,,,,4689.43,0
15829110,18:10:09,18:10:09,1541,22,,,,4906.52,0
15829110,18:10:44,18:10:44,1542,23,,,,5130.59,0
15829110,18:11:22,18:11:22,1543,24,,,,5477.51,0
15829110,18:11:55,18:11:55,1544,25,,,,5800.44,0
15829110,18:12:26,18:12:26,1545,26,,,,6079.97,0
15829110,18:13:00,18:13:00,1546,27,,,,6331.9,
15829110,18:14:16,18:14:16,3192,28,,,,6716.1,0
15829110,18:15:37,18:15:37,3193,29,,,,7207.87,0
15829110,18:16:19,18:16:19,3194,30,,,,7389.69,0
15829110,18:17:24,18:17:24,3195,31,,,,7741.88,0
15829110,18:17:51,18:17:51,3196,32,,,,7848.16,0
15829110,18:18:26,18:18:26,3197,33,,,,7983.94,0
15829110,18:19:12,18:19:12,3198,34,,,,8192.17,0
15829110,18:21:11,18:21:11,9467,35,,,,8732.34,0
15829110,18:23:00,18:23:00,1493,36,,1,,9511.08,
15959070,22:28:00,22:28:00,10521,1,,,1,0,
15959070,22:28:19,22:28:19,1663,2,,,,105.5,0
15959070,22:29:09,22:29:09,1664,3,,,,364.08,0
15959070,22:30:24,22:30:24,1665,4,,,,737.1,0
15959070,22:31:00,22:31:00,1666,5,,,,941.54,
15959070,22:31:42,22:31:42,1525,6,,,,1356.03,0
15959070,22:32:09,22:32:09,1526,7,,,,1584.03,0
15959070,22:32:23,22:32:23,1527,8,,,,1724.75,0
15959070,22:33:01,22:33:01,1528,9,,,,2141.6,0
15959070,22:33:19,22:33:19,1529,10,,,,2346.87,0
15959070,22:33:41,22:33:41,1530,11,,,,2551.25,0
15959070,22:33:57,22:33:57,1531,12,,,,2749.35,0
15959070,22:34:22,22:34:22,1532,13,,,,2997.33,0
15959070,22:34:43,22:34:43,1533,14,,,,3202.95,0
15959070,22:35:00,22:35:00,1534,15,,,,3339.99,
15959070,22:35:25,22:35:25,1535,16,,,,3568.68,0
15959070,22:35:44,22:35:44,1536,17,,,,3771.45,0
15959070,22:36:05,22:36:05,1537,18,,,,3967.96,0
15959070,22:36:16,22:36:16,1538,19,,,,4073.72,0
15959070,22:36:49,22:36:49,1539,20,,,,4392.3,0
15959070,22:37:17,22:37:17,9473,21,,,,4689.43,0
15959070,22:37:37,22:37:37,1541,22,,,,4906.52,0
15959070,22:38:07,22:38:07,1542,23,,,,5130.59,0
15959070,22:38:38,22:38:38,1543,24,,,,5477.51,0
15959070,22:39:06,22:39:06,1544,25,,,,5800.44,0
15959070,22:39:32,22:39:32,1545,26,,,,6079.97,0
15959070,22:40:00,22:40:00,1546,27,,,,6331.9,
15959070,22:41:08,22:41:08,3192,28,,,,6716.1,0
15959070,22:42:21,22:42:21,3193,29,,,,7207.87,0
15959070,22:42:59,22:42:59,3194,30,,,,7389.69,0
15959070,22:43:57,22:43:57,3195,31,,,,7741.88,0
15959070,22:44:22,22:44:22,3196,32,,,,7848.16,0
15959070,22:44:53,22:44:53,3197,33,,,,7983.94,0
15959070,22:45:35,22:45:35,3198,34,,,,8192.17,0
15959070,22:47:22,22:47:22,9467,35,,,,8732.34,0
15959070,22:49:00,22:49:00,1493,36,,1,,9511.08,
15959110,22:28:00,22:28:00,10521,1,,,1,0,
15959110,22:28:19,22:28:19,1663,2,,,,105.5,0
15959110,22:29:09,22:29:09,1664,3,,,,364.08,0
15959110,22:30:24,22:30:24,1665,4,,,,737.1,0
15959110,22:31:00,22:31:00,1666,5,,,,941.54,
15959110,22:31:42,22:31:42,1525,6,,,,1356.03,0
15959110,22:32:09,22:32:09,1526,7,,,,1584.03,0
15959110,22:32:23,22:32:23,1527,8,,,,1724.75,0
15959110,22:33:01,22:33:01,1528,9,,,,2141.6,0
15959110,22:33:19,22:33:19,1529,10,,,,2346.87,0
15959110,22:33:41,22:33:41,1530,11,,,,2551.25,0
15959110,22:33:57,22:33:57,1531,12,,,,2749.35,0
15959110,22:34:22,22:34:22,1532,13,,,,2997.33,0
15959110,22:34:43,22:34:43,1533,14,,,,3202.95,0
15959110,22:35:00,22:35:00,1534,15,,,,3339.99,
15959110,22:35:25,22:35:25,1535,16,,,,3568.68,0
15959110,22:35:44,22:35:44,1536,17,,,,3771.45,0
15959110,22:36:05,22:36:05,1537,18,,,,3967.96,0
15959110,22:36:16,22:36:16,1538,19,,,,4073.72,0
15959110,22:36:49,22:36:49,1539,20,,,,4392.3,0
15959110,22:37:17,22:37:17,9473,21,,,,4689.43,0
15959110,22:37:37,22:37:37,1541,22,,,,4906.52,0
15959110,22:38:07,22:38:07,1542,23,,,,5130.59,0
15959110,22:38:38,22:38:38,1543,24,,,,5477.51,0
15959110,22:39:06,22:39:06,1544,25,,,,5800.44,0
15959110,22:39:32,22:39:32,1545,26,,,,6079.97,0
15959110,22:40:00,22:40:00,1546,27,,,,6331.9,
15959110,22:41:08,22:41:08,3192,28,,,,6716.1,0
15959110,22:42:21,22:42:21,3193,29,,,,7207.87,0
15959110,22:42:59,22:42:59,3194,30,,,,7389.69,0
15959110,22:43:57,22:43:57,3195,31,,,,7741.88,0
15959110,22:44:22,22:44:22,3196,32,,,,7848.16,0
15959110,22:44:53,22:44:53,3197,33,,,,7983.94,0
15959110,22:45:35,22:45:35,3198,34,,,,8192.17,0
15959110,22:47:22,22:47:22,9467,35,,,,8732.34,0
15959110,22:49:00,22:49:00,1493,36,,1,,9511.08,
16071070,19:28:00,19:28:00,10521,1,,,1,0,
16071070,19:28:25,19:28:25,1663,2,,,,105.5,0
16071070,19:29:32,19:29:32,1664,3,,,,364.08,0
16071070,19:31:12,19:31:12,1665,4,,,,737.1,0
16071070,19:32:00,19:32:00,1666,5,,,,941.54,
16071070,19:32:53,19:32:53,1525,6,,,,1356.03,0
16071070,19:33:26,19:33:26,1526,7,,,,1584.03,0
16071070,19:33:44,19:33:44,1527,8,,,,1724.75,0
16071070,19:34:32,19:34:32,1528,9,,,,2141.6,0
16071070,19:34:54,19:34:54,1529,10,,,,2346.87,0
16071070,19:35:21,19:35:21,1530,11,,,,2551.25,0
16071070,19:35:42,19:35:42,1531,12,,,,2749.35,0
16071070,19:36:13,19:36:13,1532,13,,,,2997.33,0
16071070,19:36:39,19:36:39,1533,14,,,,3202.95,0
16071070,19:37:00,19:37:00,1534,15,,,,3339.99,
16071070,19:37:30,19:37:30,1535,16,,,,3568.68,0
16071070,19:37:53,19:37:53,1536,17,,,,3771.45,0
16071070,19:38:18,19:38:18,1537,18,,,,3967.96,0
16071070,19:38:31,19:38:31,1538,19,,,,4073.72,0
16071070,19:39:11,19:39:11,1539,20,,,,4392.3,0
16071070,19:39:44,19:39:44,9473,21,,,,4689.43,0
16071070,19:40:09,19:40:09,1541,22,,,,4906.52,0
16071070,19:40:44,19:40:44,1542,23,,,,5130.59,0
16071070,19:41:22,19:41:22,1543,24,,,,5477.51,0
16071070,19:41:55,19:41:55,1544,25,,,,5800.44,0
16071070,19:42:26,19:42:26,1545,26,,,,6079.97,0
16071070,19:43:00,19:43:00,1546,27,,,,6331.9,
16071070,19:44:16,19:44:16,3192,28,,,,6716.1,0
16071070,19:45:37,19:45:37,3193,29,,,,7207.87,0
16071070,19:46:19,19:46:19,3194,30,,,,7389.69,0
16071070,19:47:24,19:47:24,3195,31,,,,7741.88,0
16071070,19:47:51,19:47:51,3196,32,,,,7848.16,0
16071070,19:48:26,19:48:26,3197,33,,,,7983.94,0
16071070,19:49:12,19:49:12,3198,34,,,,8192.17,0
16071070,19:51:11,19:51:11,9467,35,,,,8732.34,0
16071070,19:53:00,19:53:00,1493,36,,1,,9511.08,
16071110,19:28:00,19:28:00,10521,1,,,1,0,
16071110,19:28:25,19:28:25,1663,2,,,,105.5,0
16071110,19:29:32,19:29:32,1664,3,,,,364.08,0
16071110,19:31:12,19:31:12,1665,4,,,,737.1,0
16071110,19:32:00,19:32:00,1666,5,,,,941.54,
16071110,19:32:53,19:32:53,1525,6,,,,1356.03,0
16071110,19:33:26,19:33:26,1526,7,,,,1584.03,0
16071110,19:33:44,19:33:44,1527,8,,,,1724.75,0
16071110,19:34:32,19:34:32,1528,9,,,,2141.6,0
16071110,19:34:54,19:34:54,1529,10,,,,2346.87,0
16071110,19:35:21,19:35:21,1530,11,,,,2551.25,0
16071110,19:35:42,19:35:42,1531,12,,,,2749.35,0
16071110,19:36:13,19:36:13,1532,13,,,,2997.33,0
16071110,19:36:39,19:36:39,1533,14,,,,3202.95,0
16071110,19:37:00,19:37:00,1534,15,,,,3339.99,
16071110,19:37:30,19:37:30,1535,16,,,,3568.68,0
16071110,19:37:53,19:37:53,1536,17,,,,3771.45,0
16071110,19:38:18,19:38:18,1537,18,,,,3967.96,0
16071110,19:38:31,19:38:31,1538,19,,,,4073.72,0
16071110,19:39:11,19:39:11,1539,20,,,,4392.3,0
16071110,19:39:44,19:39:44,9473,21,,,,4689.43,0
16071110,19:40:09,19:40:09,1541,22,,,,4906.52,0
16071110,19:40:44,19:40:44,1542,23,,,,5130.59,0
16071110,19:41:22,19:41:22,1543,24,,,,5477.51,0
16071110,19:41:55,19:41:55,1544,25,,,,5800.44,0
16071110,19:42:26,19:42:26,1545,26,,,,6079.97,0
16071110,19:43:00,19:43:00,1546,27,,,,6331.9,
16071110,19:44:16,19:44:16,3192,28,,,,6716.1,0
16071110,19:45:37,19:45:37,3193,29,,,,7207.87,0
16071110,19:46:19,19:46:19,3194,30,,,,7389.69,0
16071110,19:47:24,19:47:24,3195,31,,,,7741.88,0
16071110,19:47:51,19:47:51,3196,32,,,,7848.16,0
16071110,19:48:26,19:48:26,3197,33,,,,7983.94,0
16071110,19:49:12,19:49:12,3198,34,,,,8192.17,0
16071110,19:51:11,19:51:11,9467,35,,,,8732.34,0
16071110,19:53:00,19:53:00,1493,36,,1,,9511.08,
16590020,11:27:00,11:27:00,10521,1,,,1,0,
16590020,11:27:12,11:27:12,1663,2,,,,105.5,0
16590020,11:27:46,11:27:46,1664,3,,,,364.08,0
16590020,11:28:36,11:28:36,1665,4,,,,737.1,0
16590020,11:29:00,11:29:00,1666,5,,,,941.54,
16590020,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590020,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590020,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590020,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590020,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590020,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590020,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590020,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590020,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590020,11:34:00,11:34:00,1534,15,,,,3339.99,
16590020,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590020,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590020,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590020,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590020,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590020,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590020,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590020,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590020,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590020,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590020,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590020,11:44:00,11:44:00,1546,27,,,,6331.9,
16590020,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590020,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590020,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590020,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590020,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590020,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590020,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590020,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590020,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590030,11:27:00,11:27:00,10521,1,,,1,0,
16590030,11:27:12,11:27:12,1663,2,,,,105.5,0
16590030,11:27:46,11:27:46,1664,3,,,,364.08,0
16590030,11:28:36,11:28:36,1665,4,,,,737.1,0
16590030,11:29:00,11:29:00,1666,5,,,,941.54,
16590030,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590030,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590030,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590030,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590030,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590030,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590030,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590030,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590030,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590030,11:34:00,11:34:00,1534,15,,,,3339.99,
16590030,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590030,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590030,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590030,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590030,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590030,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590030,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590030,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590030,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590030,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590030,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590030,11:44:00,11:44:00,1546,27,,,,6331.9,
16590030,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590030,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590030,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590030,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590030,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590030,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590030,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590030,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590030,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590040,11:27:00,11:27:00,10521,1,,,1,0,
16590040,11:27:12,11:27:12,1663,2,,,,105.5,0
16590040,11:27:46,11:27:46,1664,3,,,,364.08,0
16590040,11:28:36,11:28:36,1665,4,,,,737.1,0
16590040,11:29:00,11:29:00,1666,5,,,,941.54,
16590040,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590040,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590040,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590040,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590040,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590040,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590040,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590040,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590040,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590040,11:34:00,11:34:00,1534,15,,,,3339.99,
16590040,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590040,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590040,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590040,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590040,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590040,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590040,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590040,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590040,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590040,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590040,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590040,11:44:00,11:44:00,1546,27,,,,6331.9,
16590040,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590040,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590040,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590040,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590040,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590040,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590040,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590040,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590040,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590050,11:27:00,11:27:00,10521,1,,,1,0,
16590050,11:27:12,11:27:12,1663,2,,,,105.5,0
16590050,11:27:46,11:27:46,1664,3,,,,364.08,0
16590050,11:28:36,11:28:36,1665,4,,,,737.1,0
16590050,11:29:00,11:29:00,1666,5,,,,941.54,
16590050,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590050,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590050,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590050,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590050,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590050,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590050,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590050,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590050,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590050,11:34:00,11:34:00,1534,15,,,,3339.99,
16590050,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590050,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590050,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590050,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590050,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590050,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590050,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590050,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590050,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590050,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590050,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590050,11:44:00,11:44:00,1546,27,,,,6331.9,
16590050,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590050,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590050,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590050,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590050,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590050,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590050,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590050,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590050,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590060,11:27:00,11:27:00,10521,1,,,1,0,
16590060,11:27:12,11:27:12,1663,2,,,,105.5,0
16590060,11:27:46,11:27:46,1664,3,,,,364.08,0
16590060,11:28:36,11:28:36,1665,4,,,,737.1,0
16590060,11:29:00,11:29:00,1666,5,,,,941.54,
16590060,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590060,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590060,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590060,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590060,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590060,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590060,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590060,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590060,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590060,11:34:00,11:34:00,1534,15,,,,3339.99,
16590060,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590060,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590060,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590060,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590060,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590060,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590060,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590060,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590060,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590060,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590060,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590060,11:44:00,11:44:00,1546,27,,,,6331.9,
16590060,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590060,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590060,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590060,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590060,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590060,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590060,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590060,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590060,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590080,11:27:00,11:27:00,10521,1,,,1,0,
16590080,11:27:12,11:27:12,1663,2,,,,105.5,0
16590080,11:27:46,11:27:46,1664,3,,,,364.08,0
16590080,11:28:36,11:28:36,1665,4,,,,737.1,0
16590080,11:29:00,11:29:00,1666,5,,,,941.54,
16590080,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590080,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590080,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590080,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590080,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590080,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590080,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590080,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590080,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590080,11:34:00,11:34:00,1534,15,,,,3339.99,
16590080,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590080,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590080,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590080,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590080,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590080,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590080,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590080,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590080,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590080,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590080,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590080,11:44:00,11:44:00,1546,27,,,,6331.9,
16590080,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590080,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590080,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590080,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590080,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590080,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590080,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590080,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590080,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590090,11:27:00,11:27:00,10521,1,,,1,0,
16590090,11:27:12,11:27:12,1663,2,,,,105.5,0
16590090,11:27:46,11:27:46,1664,3,,,,364.08,0
16590090,11:28:36,11:28:36,1665,4,,,,737.1,0
16590090,11:29:00,11:29:00,1666,5,,,,941.54,
16590090,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590090,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590090,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590090,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590090,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590090,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590090,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590090,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590090,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590090,11:34:00,11:34:00,1534,15,,,,3339.99,
16590090,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590090,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590090,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590090,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590090,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590090,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590090,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590090,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590090,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590090,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590090,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590090,11:44:00,11:44:00,1546,27,,,,6331.9,
16590090,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590090,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590090,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590090,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590090,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590090,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590090,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590090,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590090,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590100,11:27:00,11:27:00,10521,1,,,1,0,
16590100,11:27:12,11:27:12,1663,2,,,,105.5,0
16590100,11:27:46,11:27:46,1664,3,,,,364.08,0
16590100,11:28:36,11:28:36,1665,4,,,,737.1,0
16590100,11:29:00,11:29:00,1666,5,,,,941.54,
16590100,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590100,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590100,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590100,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590100,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590100,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590100,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590100,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590100,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590100,11:34:00,11:34:00,1534,15,,,,3339.99,
16590100,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590100,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590100,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590100,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590100,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590100,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590100,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590100,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590100,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590100,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590100,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590100,11:44:00,11:44:00,1546,27,,,,6331.9,
16590100,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590100,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590100,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590100,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590100,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590100,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590100,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590100,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590100,11:57:00,11:57:00,1493,36,,1,,9511.08,
16590130,11:27:00,11:27:00,10521,1,,,1,0,
16590130,11:27:12,11:27:12,1663,2,,,,105.5,0
16590130,11:27:46,11:27:46,1664,3,,,,364.08,0
16590130,11:28:36,11:28:36,1665,4,,,,737.1,0
16590130,11:29:00,11:29:00,1666,5,,,,941.54,
16590130,11:29:53,11:29:53,1525,6,,,,1356.03,0
16590130,11:30:26,11:30:26,1526,7,,,,1584.03,0
16590130,11:30:44,11:30:44,1527,8,,,,1724.75,0
16590130,11:31:32,11:31:32,1528,9,,,,2141.6,0
16590130,11:31:54,11:31:54,1529,10,,,,2346.87,0
16590130,11:32:21,11:32:21,1530,11,,,,2551.25,0
16590130,11:32:42,11:32:42,1531,12,,,,2749.35,0
16590130,11:33:13,11:33:13,1532,13,,,,2997.33,0
16590130,11:33:39,11:33:39,1533,14,,,,3202.95,0
16590130,11:34:00,11:34:00,1534,15,,,,3339.99,
16590130,11:34:51,11:34:51,1535,16,,,,3568.68,0
16590130,11:35:29,11:35:29,1536,17,,,,3771.45,0
16590130,11:36:11,11:36:11,1537,18,,,,3967.96,0
16590130,11:36:33,11:36:33,1538,19,,,,4073.72,0
16590130,11:37:38,11:37:38,1539,20,,,,4392.3,0
16590130,11:38:34,11:38:34,9473,21,,,,4689.43,0
16590130,11:39:15,11:39:15,1541,22,,,,4906.52,0
16590130,11:40:14,11:40:14,1542,23,,,,5130.59,0
16590130,11:41:17,11:41:17,1543,24,,,,5477.51,0
16590130,11:42:13,11:42:13,1544,25,,,,5800.44,0
16590130,11:43:04,11:43:04,1545,26,,,,6079.97,0
16590130,11:44:00,11:44:00,1546,27,,,,6331.9,
16590130,11:45:39,11:45:39,3192,28,,,,6716.1,0
16590130,11:47:24,11:47:24,3193,29,,,,7207.87,0
16590130,11:48:18,11:48:18,3194,30,,,,7389.69,0
16590130,11:49:43,11:49:43,3195,31,,,,7741.88,0
16590130,11:50:19,11:50:19,3196,32,,,,7848.16,0
16590130,11:51:04,11:51:04,3197,33,,,,7983.94,0
16590130,11:52:04,11:52:04,3198,34,,,,8192.17,0
16590130,11:54:38,11:54:38,9467,35,,,,8732.34,0
16590130,11:57:00,11:57:00,1493,36,,1,,9511.08,
16748070,14:58:00,14:58:00,10521,1,,,1,0,
16748070,14:58:25,14:58:25,1663,2,,,,105.5,0
16748070,14:59:32,14:59:32,1664,3,,,,364.08,0
16748070,15:01:12,15:01:12,1665,4,,,,737.1,0
16748070,15:02:00,15:02:00,1666,5,,,,941.54,
16748070,15:02:53,15:02:53,1525,6,,,,1356.03,0
16748070,15:03:26,15:03:26,1526,7,,,,1584.03,0
16748070,15:03:44,15:03:44,1527,8,,,,1724.75,0
16748070,15:04:32,15:04:32,1528,9,,,,2141.6,0
16748070,15:04:54,15:04:54,1529,10,,,,2346.87,0
16748070,15:05:21,15:05:21,1530,11,,,,2551.25,0
16748070,15:05:42,15:05:42,1531,12,,,,2749.35,0
16748070,15:06:13,15:06:13,1532,13,,,,2997.33,0
16748070,15:06:39,15:06:39,1533,14,,,,3202.95,0
16748070,15:07:00,15:07:00,1534,15,,,,3339.99,
16748070,15:07:30,15:07:30,1535,16,,,,3568.68,0
16748070,15:07:53,15:07:53,1536,17,,,,3771.45,0
16748070,15:08:18,15:08:18,1537,18,,,,3967.96,0
16748070,15:08:31,15:08:31,1538,19,,,,4073.72,0
16748070,15:09:11,15:09:11,1539,20,,,,4392.3,0
16748070,15:09:44,15:09:44,9473,21,,,,4689.43,0
16748070,15:10:09,15:10:09,1541,22,,,,4906.52,0
16748070,15:10:44,15:10:44,1542,23,,,,5130.59,0
16748070,15:11:22,15:11:22,1543,24,,,,5477.51,0
16748070,15:11:55,15:11:55,1544,25,,,,5800.44,0
16748070,15:12:26,15:12:26,1545,26,,,,6079.97,0
16748070,15:13:00,15:13:00,1546,27,,,,6331.9,
16748070,15:14:16,15:14:16,3192,28,,,,6716.1,0
16748070,15:15:37,15:15:37,3193,29,,,,7207.87,0
16748070,15:16:19,15:16:19,3194,30,,,,7389.69,0
16748070,15:17:24,15:17:24,3195,31,,,,7741.88,0
16748070,15:17:51,15:17:51,3196,32,,,,7848.16,0
16748070,15:18:26,15:18:26,3197,33,,,,7983.94,0
16748070,15:19:12,15:19:12,3198,34,,,,8192.17,0
16748070,15:21:11,15:21:11,9467,35,,,,8732.34,0
16748070,15:23:00,15:23:00,1493,36,,1,,9511.08,
16748110,14:58:00,14:58:00,10521,1,,,1,0,
16748110,14:58:25,14:58:25,1663,2,,,,105.5,0
16748110,14:59:32,14:59:32,1664,3,,,,364.08,0
16748110,15:01:12,15:01:12,1665,4,,,,737.1,0
16748110,15:02:00,15:02:00,1666,5,,,,941.54,
16748110,15:02:53,15:02:53,1525,6,,,,1356.03,0
16748110,15:03:26,15:03:26,1526,7,,,,1584.03,0
16748110,15:03:44,15:03:44,1527,8,,,,1724.75,0
16748110,15:04:32,15:04:32,1528,9,,,,2141.6,0
16748110,15:04:54,15:04:54,1529,10,,,,2346.87,0
16748110,15:05:21,15:05:21,1530,11,,,,2551.25,0
16748110,15:05:42,15:05:42,1531,12,,,,2749.35,0
16748110,15:06:13,15:06:13,1532,13,,,,2997.33,0
16748110,15:06:39,15:06:39,1533,14,,,,3202.95,0
16748110,15:07:00,15:07:00,1534,15,,,,3339.99,
16748110,15:07:30,15:07:30,1535,16,,,,3568.68,0
16748110,15:07:53,15:07:53,1536,17,,,,3771.45,0
16748110,15:08:18,15:08:18,1537,18,,,,3967.96,0
16748110,15:08:31,15:08:31,1538,19,,,,4073.72,0
16748110,15:09:11,15:09:11,1539,20,,,,4392.3,0
16748110,15:09:44,15:09:44,9473,21,,,,4689.43,0
16748110,15:10:09,15:10:09,1541,22,,,,4906.52,0
16748110,15:10:44,15:10:44,1542,23,,,,5130.59,0
16748110,15:11:22,15:11:22,1543,24,,,,5477.51,0
16748110,15:11:55,15:11:55,1544,25,,,,5800.44,0
16748110,15:12:26,15:12:26,1545,26,,,,6079.97,0
16748110,15:13:00,15:13:00,1546,27,,,,6331.9,
16748110,15:14:16,15:14:16,3192,28,,,,6716.1,0
16748110,15:15:37,15:15:37,3193,29,,,,7207.87,0
16748110,15:16:19,15:16:19,3194,30,,,,7389.69,0
16748110,15:17:24,15:17:24,3195,31,,,,7741.88,0
16748110,15:17:51,15:17:51,3196,32,,,,7848.16,0
16748110,15:18:26,15:18:26,3197,33,,,,7983.94,0
16748110,15:19:12,15:19:12,3198,34,,,,8192.17,0
16748110,15:21:11,15:21:11,9467,35,,,,8732.34,0
16748110,15:23:00,15:23:00,1493,36,,1,,9511.08,
16796020,12:57:00,12:57:00,10521,1,,,1,0,
16796020,12:57:12,12:57:12,1663,2,,,,105.5,0
16796020,12:57:46,12:57:46,1664,3,,,,364.08,0
16796020,12:58:36,12:58:36,1665,4,,,,737.1,0
16796020,12:59:00,12:59:00,1666,5,,,,941.54,
16796020,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796020,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796020,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796020,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796020,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796020,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796020,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796020,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796020,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796020,13:04:00,13:04:00,1534,15,,,,3339.99,
16796020,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796020,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796020,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796020,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796020,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796020,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796020,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796020,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796020,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796020,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796020,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796020,13:14:00,13:14:00,1546,27,,,,6331.9,
16796020,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796020,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796020,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796020,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796020,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796020,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796020,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796020,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796020,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796030,12:57:00,12:57:00,10521,1,,,1,0,
16796030,12:57:12,12:57:12,1663,2,,,,105.5,0
16796030,12:57:46,12:57:46,1664,3,,,,364.08,0
16796030,12:58:36,12:58:36,1665,4,,,,737.1,0
16796030,12:59:00,12:59:00,1666,5,,,,941.54,
16796030,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796030,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796030,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796030,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796030,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796030,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796030,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796030,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796030,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796030,13:04:00,13:04:00,1534,15,,,,3339.99,
16796030,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796030,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796030,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796030,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796030,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796030,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796030,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796030,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796030,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796030,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796030,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796030,13:14:00,13:14:00,1546,27,,,,6331.9,
16796030,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796030,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796030,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796030,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796030,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796030,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796030,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796030,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796030,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796040,12:57:00,12:57:00,10521,1,,,1,0,
16796040,12:57:12,12:57:12,1663,2,,,,105.5,0
16796040,12:57:46,12:57:46,1664,3,,,,364.08,0
16796040,12:58:36,12:58:36,1665,4,,,,737.1,0
16796040,12:59:00,12:59:00,1666,5,,,,941.54,
16796040,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796040,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796040,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796040,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796040,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796040,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796040,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796040,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796040,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796040,13:04:00,13:04:00,1534,15,,,,3339.99,
16796040,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796040,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796040,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796040,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796040,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796040,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796040,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796040,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796040,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796040,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796040,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796040,13:14:00,13:14:00,1546,27,,,,6331.9,
16796040,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796040,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796040,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796040,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796040,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796040,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796040,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796040,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796040,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796050,12:57:00,12:57:00,10521,1,,,1,0,
16796050,12:57:12,12:57:12,1663,2,,,,105.5,0
16796050,12:57:46,12:57:46,1664,3,,,,364.08,0
16796050,12:58:36,12:58:36,1665,4,,,,737.1,0
16796050,12:59:00,12:59:00,1666,5,,,,941.54,
16796050,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796050,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796050,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796050,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796050,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796050,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796050,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796050,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796050,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796050,13:04:00,13:04:00,1534,15,,,,3339.99,
16796050,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796050,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796050,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796050,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796050,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796050,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796050,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796050,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796050,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796050,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796050,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796050,13:14:00,13:14:00,1546,27,,,,6331.9,
16796050,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796050,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796050,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796050,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796050,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796050,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796050,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796050,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796050,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796060,12:57:00,12:57:00,10521,1,,,1,0,
16796060,12:57:12,12:57:12,1663,2,,,,105.5,0
16796060,12:57:46,12:57:46,1664,3,,,,364.08,0
16796060,12:58:36,12:58:36,1665,4,,,,737.1,0
16796060,12:59:00,12:59:00,1666,5,,,,941.54,
16796060,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796060,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796060,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796060,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796060,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796060,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796060,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796060,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796060,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796060,13:04:00,13:04:00,1534,15,,,,3339.99,
16796060,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796060,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796060,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796060,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796060,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796060,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796060,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796060,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796060,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796060,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796060,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796060,13:14:00,13:14:00,1546,27,,,,6331.9,
16796060,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796060,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796060,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796060,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796060,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796060,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796060,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796060,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796060,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796080,12:57:00,12:57:00,10521,1,,,1,0,
16796080,12:57:12,12:57:12,1663,2,,,,105.5,0
16796080,12:57:46,12:57:46,1664,3,,,,364.08,0
16796080,12:58:36,12:58:36,1665,4,,,,737.1,0
16796080,12:59:00,12:59:00,1666,5,,,,941.54,
16796080,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796080,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796080,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796080,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796080,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796080,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796080,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796080,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796080,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796080,13:04:00,13:04:00,1534,15,,,,3339.99,
16796080,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796080,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796080,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796080,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796080,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796080,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796080,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796080,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796080,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796080,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796080,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796080,13:14:00,13:14:00,1546,27,,,,6331.9,
16796080,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796080,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796080,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796080,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796080,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796080,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796080,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796080,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796080,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796090,12:57:00,12:57:00,10521,1,,,1,0,
16796090,12:57:12,12:57:12,1663,2,,,,105.5,0
16796090,12:57:46,12:57:46,1664,3,,,,364.08,0
16796090,12:58:36,12:58:36,1665,4,,,,737.1,0
16796090,12:59:00,12:59:00,1666,5,,,,941.54,
16796090,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796090,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796090,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796090,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796090,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796090,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796090,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796090,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796090,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796090,13:04:00,13:04:00,1534,15,,,,3339.99,
16796090,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796090,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796090,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796090,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796090,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796090,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796090,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796090,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796090,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796090,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796090,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796090,13:14:00,13:14:00,1546,27,,,,6331.9,
16796090,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796090,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796090,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796090,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796090,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796090,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796090,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796090,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796090,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796100,12:57:00,12:57:00,10521,1,,,1,0,
16796100,12:57:12,12:57:12,1663,2,,,,105.5,0
16796100,12:57:46,12:57:46,1664,3,,,,364.08,0
16796100,12:58:36,12:58:36,1665,4,,,,737.1,0
16796100,12:59:00,12:59:00,1666,5,,,,941.54,
16796100,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796100,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796100,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796100,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796100,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796100,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796100,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796100,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796100,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796100,13:04:00,13:04:00,1534,15,,,,3339.99,
16796100,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796100,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796100,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796100,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796100,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796100,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796100,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796100,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796100,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796100,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796100,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796100,13:14:00,13:14:00,1546,27,,,,6331.9,
16796100,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796100,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796100,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796100,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796100,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796100,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796100,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796100,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796100,13:27:00,13:27:00,1493,36,,1,,9511.08,
16796130,12:57:00,12:57:00,10521,1,,,1,0,
16796130,12:57:12,12:57:12,1663,2,,,,105.5,0
16796130,12:57:46,12:57:46,1664,3,,,,364.08,0
16796130,12:58:36,12:58:36,1665,4,,,,737.1,0
16796130,12:59:00,12:59:00,1666,5,,,,941.54,
16796130,12:59:53,12:59:53,1525,6,,,,1356.03,0
16796130,13:00:26,13:00:26,1526,7,,,,1584.03,0
16796130,13:00:44,13:00:44,1527,8,,,,1724.75,0
16796130,13:01:32,13:01:32,1528,9,,,,2141.6,0
16796130,13:01:54,13:01:54,1529,10,,,,2346.87,0
16796130,13:02:21,13:02:21,1530,11,,,,2551.25,0
16796130,13:02:42,13:02:42,1531,12,,,,2749.35,0
16796130,13:03:13,13:03:13,1532,13,,,,2997.33,0
16796130,13:03:39,13:03:39,1533,14,,,,3202.95,0
16796130,13:04:00,13:04:00,1534,15,,,,3339.99,
16796130,13:04:51,13:04:51,1535,16,,,,3568.68,0
16796130,13:05:29,13:05:29,1536,17,,,,3771.45,0
16796130,13:06:11,13:06:11,1537,18,,,,3967.96,0
16796130,13:06:33,13:06:33,1538,19,,,,4073.72,0
16796130,13:07:38,13:07:38,1539,20,,,,4392.3,0
16796130,13:08:34,13:08:34,9473,21,,,,4689.43,0
16796130,13:09:15,13:09:15,1541,22,,,,4906.52,0
16796130,13:10:14,13:10:14,1542,23,,,,5130.59,0
16796130,13:11:17,13:11:17,1543,24,,,,5477.51,0
16796130,13:12:13,13:12:13,1544,25,,,,5800.44,0
16796130,13:13:04,13:13:04,1545,26,,,,6079.97,0
16796130,13:14:00,13:14:00,1546,27,,,,6331.9,
16796130,13:15:39,13:15:39,3192,28,,,,6716.1,0
16796130,13:17:24,13:17:24,3193,29,,,,7207.87,0
16796130,13:18:18,13:18:18,3194,30,,,,7389.69,0
16796130,13:19:43,13:19:43,3195,31,,,,7741.88,0
16796130,13:20:19,13:20:19,3196,32,,,,7848.16,0
16796130,13:21:04,13:21:04,3197,33,,,,7983.94,0
16796130,13:22:04,13:22:04,3198,34,,,,8192.17,0
16796130,13:24:38,13:24:38,9467,35,,,,8732.34,0
16796130,13:27:00,13:27:00,1493,36,,1,,9511.08,
16828070,18:58:00,18:58:00,10521,1,,,1,0,
16828070,18:58:25,18:58:25,1663,2,,,,105.5,0
16828070,18:59:32,18:59:32,1664,3,,,,364.08,0
16828070,19:01:12,19:01:12,1665,4,,,,737.1,0
16828070,19:02:00,19:02:00,1666,5,,,,941.54,
16828070,19:02:53,19:02:53,1525,6,,,,1356.03,0
16828070,19:03:26,19:03:26,1526,7,,,,1584.03,0
16828070,19:03:44,19:03:44,1527,8,,,,1724.75,0
16828070,19:04:32,19:04:32,1528,9,,,,2141.6,0
16828070,19:04:54,19:04:54,1529,10,,,,2346.87,0
16828070,19:05:21,19:05:21,1530,11,,,,2551.25,0
16828070,19:05:42,19:05:42,1531,12,,,,2749.35,0
16828070,19:06:13,19:06:13,1532,13,,,,2997.33,0
16828070,19:06:39,19:06:39,1533,14,,,,3202.95,0
16828070,19:07:00,19:07:00,1534,15,,,,3339.99,
16828070,19:07:30,19:07:30,1535,16,,,,3568.68,0
16828070,19:07:53,19:07:53,1536,17,,,,3771.45,0
16828070,19:08:18,19:08:18,1537,18,,,,3967.96,0
16828070,19:08:31,19:08:31,1538,19,,,,4073.72,0
16828070,19:09:11,19:09:11,1539,20,,,,4392.3,0
16828070,19:09:44,19:09:44,9473,21,,,,4689.43,0
16828070,19:10:09,19:10:09,1541,22,,,,4906.52,0
16828070,19:10:44,19:10:44,1542,23,,,,5130.59,0
16828070,19:11:22,19:11:22,1543,24,,,,5477.51,0
16828070,19:11:55,19:11:55,1544,25,,,,5800.44,0
16828070,19:12:26,19:12:26,1545,26,,,,6079.97,0
16828070,19:13:00,19:13:00,1546,27,,,,6331.9,
16828070,19:14:16,19:14:16,3192,28,,,,6716.1,0
16828070,19:15:37,19:15:37,3193,29,,,,7207.87,0
16828070,19:16:19,19:16:19,3194,30,,,,7389.69,0
16828070,19:17:24,19:17:24,3195,31,,,,7741.88,0
16828070,19:17:51,19:17:51,3196,32,,,,7848.16,0
16828070,19:18:26,19:18:26,3197,33,,,,7983.94,0
16828070,19:19:12,19:19:12,3198,34,,,,8192.17,0
16828070,19:21:11,19:21:11,9467,35,,,,8732.34,0
16828070,19:23:00,19:23:00,1493,36,,1,,9511.08,
16828110,18:58:00,18:58:00,10521,1,,,1,0,
16828110,18:58:25,18:58:25,1663,2,,,,105.5,0
16828110,18:59:32,18:59:32,1664,3,,,,364.08,0
16828110,19:01:12,19:01:12,1665,4,,,,737.1,0
16828110,19:02:00,19:02:00,1666,5,,,,941.54,
16828110,19:02:53,19:02:53,1525,6,,,,1356.03,0
16828110,19:03:26,19:03:26,1526,7,,,,1584.03,0
16828110,19:03:44,19:03:44,1527,8,,,,1724.75,0
16828110,19:04:32,19:04:32,1528,9,,,,2141.6,0
16828110,19:04:54,19:04:54,1529,10,,,,2346.87,0
16828110,19:05:21,19:05:21,1530,11,,,,2551.25,0
16828110,19:05:42,19:05:42,1531,12,,,,2749.35,0
16828110,19:06:13,19:06:13,1532,13,,,,2997.33,0
16828110,19:06:39,19:06:39,1533,14,,,,3202.95,0
16828110,19:07:00,19:07:00,1534,15,,,,3339.99,
16828110,19:07:30,19:07:30,1535,16,,,,3568.68,0
16828110,19:07:53,19:07:53,1536,17,,,,3771.45,0
16828110,19:08:18,19:08:18,1537,18,,,,3967.96,0
16828110,19:08:31,19:08:31,1538,19,,,,4073.72,0
16828110,19:09:11,19:09:11,1539,20,,,,4392.3,0
16828110,19:09:44,19:09:44,9473,21,,,,4689.43,0
16828110,19:10:09,19:10:09,1541,22,,,,4906.52,0
16828110,19:10:44,19:10:44,1542,23,,,,5130.59,0
16828110,19:11:22,19:11:22,1543,24,,,,5477.51,0
16828110,19:11:55,19:11:55,1544,25,,,,5800.44,0
16828110,19:12:26,19:12:26,1545,26,,,,6079.97,0
16828110,19:13:00,19:13:00,1546,27,,,,6331.9,
16828110,19:14:16,19:14:16,3192,28,,,,6716.1,0
16828110,19:15:37,19:15:37,3193,29,,,,7207.87,0
16828110,19:16:19,19:16:19,3194,30,,,,7389.69,0
16828110,19:17:24,19:17:24,3195,31,,,,7741.88,0
16828110,19:17:51,19:17:51,3196,32,,,,7848.16,0
16828110,19:18:26,19:18:26,3197,33,,,,7983.94,0
16828110,19:19:12,19:19:12,3198,34,,,,8192.17,0
16828110,19:21:11,19:21:11,9467,35,,,,8732.34,0
16828110,19:23:00,19:23:00,1493,36,,1,,9511.08,
17055070,13:28:00,13:28:00,10521,1,,,1,0,
17055070,13:28:25,13:28:25,1663,2,,,,105.5,0
17055070,13:29:32,13:29:32,1664,3,,,,364.08,0
17055070,13:31:12,13:31:12,1665,4,,,,737.1,0
17055070,13:32:00,13:32:00,1666,5,,,,941.54,
17055070,13:32:53,13:32:53,1525,6,,,,1356.03,0
17055070,13:33:26,13:33:26,1526,7,,,,1584.03,0
17055070,13:33:44,13:33:44,1527,8,,,,1724.75,0
17055070,13:34:32,13:34:32,1528,9,,,,2141.6,0
17055070,13:34:54,13:34:54,1529,10,,,,2346.87,0
17055070,13:35:21,13:35:21,1530,11,,,,2551.25,0
17055070,13:35:42,13:35:42,1531,12,,,,2749.35,0
17055070,13:36:13,13:36:13,1532,13,,,,2997.33,0
17055070,13:36:39,13:36:39,1533,14,,,,3202.95,0
17055070,13:37:00,13:37:00,1534,15,,,,3339.99,
17055070,13:37:30,13:37:30,1535,16,,,,3568.68,0
17055070,13:37:53,13:37:53,1536,17,,,,3771.45,0
17055070,13:38:18,13:38:18,1537,18,,,,3967.96,0
17055070,13:38:31,13:38:31,1538,19,,,,4073.72,0
17055070,13:39:11,13:39:11,1539,20,,,,4392.3,0
17055070,13:39:44,13:39:44,9473,21,,,,4689.43,0
17055070,13:40:09,13:40:09,1541,22,,,,4906.52,0
17055070,13:40:44,13:40:44,1542,23,,,,5130.59,0
17055070,13:41:22,13:41:22,1543,24,,,,5477.51,0
17055070,13:41:55,13:41:55,1544,25,,,,5800.44,0
17055070,13:42:26,13:42:26,1545,26,,,,6079.97,0
17055070,13:43:00,13:43:00,1546,27,,,,6331.9,
17055070,13:44:16,13:44:16,3192,28,,,,6716.1,0
17055070,13:45:37,13:45:37,3193,29,,,,7207.87,0
17055070,13:46:19,13:46:19,3194,30,,,,7389.69,0
17055070,13:47:24,13:47:24,3195,31,,,,7741.88,0
17055070,13:47:51,13:47:51,3196,32,,,,7848.16,0
17055070,13:48:26,13:48:26,3197,33,,,,7983.94,0
17055070,13:49:12,13:49:12,3198,34,,,,8192.17,0
17055070,13:51:11,13:51:11,9467,35,,,,8732.34,0
17055070,13:53:00,13:53:00,1493,36,,1,,9511.08,
17055110,13:28:00,13:28:00,10521,1,,,1,0,
17055110,13:28:25,13:28:25,1663,2,,,,105.5,0
17055110,13:29:32,13:29:32,1664,3,,,,364.08,0
17055110,13:31:12,13:31:12,1665,4,,,,737.1,0
17055110,13:32:00,13:32:00,1666,5,,,,941.54,
17055110,13:32:53,13:32:53,1525,6,,,,1356.03,0
17055110,13:33:26,13:33:26,1526,7,,,,1584.03,0
17055110,13:33:44,13:33:44,1527,8,,,,1724.75,0
17055110,13:34:32,13:34:32,1528,9,,,,2141.6,0
17055110,13:34:54,13:34:54,1529,10,,,,2346.87,0
17055110,13:35:21,13:35:21,1530,11,,,,2551.25,0
17055110,13:35:42,13:35:42,1531,12,,,,2749.35,0
17055110,13:36:13,13:36:13,1532,13,,,,2997.33,0
17055110,13:36:39,13:36:39,1533,14,,,,3202.95,0
17055110,13:37:00,13:37:00,1534,15,,,,3339.99,
17055110,13:37:30,13:37:30,1535,16,,,,3568.68,0
17055110,13:37:53,13:37:53,1536,17,,,,3771.45,0
17055110,13:38:18,13:38:18,1537,18,,,,3967.96,0
17055110,13:38:31,13:38:31,1538,19,,,,4073.72,0
17055110,13:39:11,13:39:11,1539,20,,,,4392.3,0
17055110,13:39:44,13:39:44,9473,21,,,,4689.43,0
17055110,13:40:09,13:40:09,1541,22,,,,4906.52,0
17055110,13:40:44,13:40:44,1542,23,,,,5130.59,0
17055110,13:41:22,13:41:22,1543,24,,,,5477.51,0
17055110,13:41:55,13:41:55,1544,25,,,,5800.44,0
17055110,13:42:26,13:42:26,1545,26,,,,6079.97,0
17055110,13:43:00,13:43:00,1546,27,,,,6331.9,
17055110,13:44:16,13:44:16,3192,28,,,,6716.1,0
17055110,13:45:37,13:45:37,3193,29,,,,7207.87,0
17055110,13:46:19,13:46:19,3194,30,,,,7389.69,0
17055110,13:47:24,13:47:24,3195,31,,,,7741.88,0
17055110,13:47:51,13:47:51,3196,32,,,,7848.16,0
17055110,13:48:26,13:48:26,3197,33,,,,7983.94,0
17055110,13:49:12,13:49:12,3198,34,,,,8192.17,0
17055110,13:51:11,13:51:11,9467,35,,,,8732.34,0
17055110,13:53:00,13:53:00,1493,36,,1,,9511.08,
17134070,16:28:00,16:28:00,10521,1,,,1,0,
17134070,16:28:25,16:28:25,1663,2,,,,105.5,0
17134070,16:29:32,16:29:32,1664,3,,,,364.08,0
17134070,16:31:12,16:31:12,1665,4,,,,737.1,0
17134070,16:32:00,16:32:00,1666,5,,,,941.54,
17134070,16:32:53,16:32:53,1525,6,,,,1356.03,0
17134070,16:33:26,16:33:26,1526,7,,,,1584.03,0
17134070,16:33:44,16:33:44,1527,8,,,,1724.75,0
17134070,16:34:32,16:34:32,1528,9,,,,2141.6,0
17134070,16:34:54,16:34:54,1529,10,,,,2346.87,0
17134070,16:35:21,16:35:21,1530,11,,,,2551.25,0
17134070,16:35:42,16:35:42,1531,12,,,,2749.35,0
17134070,16:36:13,16:36:13,1532,13,,,,2997.33,0
17134070,16:36:39,16:36:39,1533,14,,,,3202.95,0
17134070,16:37:00,16:37:00,1534,15,,,,3339.99,
17134070,16:37:30,16:37:30,1535,16,,,,3568.68,0
17134070,16:37:53,16:37:53,1536,17,,,,3771.45,0
17134070,16:38:18,16:38:18,1537,18,,,,3967.96,0
17134070,16:38:31,16:38:31,1538,19,,,,4073.72,0
17134070,16:39:11,16:39:11,1539,20,,,,4392.3,0
17134070,16:39:44,16:39:44,9473,21,,,,4689.43,0
17134070,16:40:09,16:40:09,1541,22,,,,4906.52,0
17134070,16:40:44,16:40:44,1542,23,,,,5130.59,0
17134070,16:41:22,16:41:22,1543,24,,,,5477.51,0
17134070,16:41:55,16:41:55,1544,25,,,,5800.44,0
17134070,16:42:26,16:42:26,1545,26,,,,6079.97,0
17134070,16:43:00,16:43:00,1546,27,,,,6331.9,
17134070,16:44:16,16:44:16,3192,28,,,,6716.1,0
17134070,16:45:37,16:45:37,3193,29,,,,7207.87,0
17134070,16:46:19,16:46:19,3194,30,,,,7389.69,0
17134070,16:47:24,16:47:24,3195,31,,,,7741.88,0
17134070,16:47:51,16:47:51,3196,32,,,,7848.16,0
17134070,16:48:26,16:48:26,3197,33,,,,7983.94,0
17134070,16:49:12,16:49:12,3198,34,,,,8192.17,0
17134070,16:51:11,16:51:11,9467,35,,,,8732.34,0
17134070,16:53:00,16:53:00,1493,36,,1,,9511.08,
17134110,16:28:00,16:28:00,10521,1,,,1,0,
17134110,16:28:25,16:28:25,1663,2,,,,105.5,0
17134110,16:29:32,16:29:32,1664,3,,,,364.08,0
17134110,16:31:12,16:31:12,1665,4,,,,737.1,0
17134110,16:32:00,16:32:00,1666,5,,,,941.54,
17134110,16:32:53,16:32:53,1525,6,,,,1356.03,0
17134110,16:33:26,16:33:26,1526,7,,,,1584.03,0
17134110,16:33:44,16:33:44,1527,8,,,,1724.75,0
17134110,16:34:32,16:34:32,1528,9,,,,2141.6,0
17134110,16:34:54,16:34:54,1529,10,,,,2346.87,0
17134110,16:35:21,16:35:21,1530,11,,,,2551.25,0
17134110,16:35:42,16:35:42,1531,12,,,,2749.35,0
17134110,16:36:13,16:36:13,1532,13,,,,2997.33,0
17134110,16:36:39,16:36:39,1533,14,,,,3202.95,0
17134110,16:37:00,16:37:00,1534,15,,,,3339.99,
17134110,16:37:30,16:37:30,1535,16,,,,3568.68,0
17134110,16:37:53,16:37:53,1536,17,,,,3771.45,0
17134110,16:38:18,16:38:18,1537,18,,,,3967.96,0
17134110,16:38:31,16:38:31,1538,19,,,,4073.72,0
17134110,16:39:11,16:39:11,1539,20,,,,4392.3,0
17134110,16:39:44,16:39:44,9473,21,,,,4689.43,0
17134110,16:40:09,16:40:09,1541,22,,,,4906.52,0
17134110,16:40:44,16:40:44,1542,23,,,,5130.59,0
17134110,16:41:22,16:41:22,1543,24,,,,5477.51,0
17134110,16:41:55,16:41:55,1544,25,,,,5800.44,0
17134110,16:42:26,16:42:26,1545,26,,,,6079.97,0
17134110,16:43:00,16:43:00,1546,27,,,,6331.9,
17134110,16:44:16,16:44:16,3192,28,,,,6716.1,0
17134110,16:45:37,16:45:37,3193,29,,,,7207.87,0
17134110,16:46:19,16:46:19,3194,30,,,,7389.69,0
17134110,16:47:24,16:47:24,3195,31,,,,7741.88,0
17134110,16:47:51,16:47:51,3196,32,,,,7848.16,0
17134110,16:48:26,16:48:26,3197,33,,,,7983.94,0
17134110,16:49:12,16:49:12,3198,34,,,,8192.17,0
17134110,16:51:11,16:51:11,9467,35,,,,8732.34,0
17134110,16:53:00,16:53:00,1493,36,,1,,9511.08,
17146020,09:57:00,09:57:00,10521,1,,,1,0,
17146020,09:57:12,09:57:12,1663,2,,,,105.5,0
17146020,09:57:46,09:57:46,1664,3,,,,364.08,0
17146020,09:58:36,09:58:36,1665,4,,,,737.1,0
17146020,09:59:00,09:59:00,1666,5,,,,941.54,
17146020,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146020,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146020,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146020,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146020,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146020,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146020,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146020,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146020,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146020,10:04:00,10:04:00,1534,15,,,,3339.99,
17146020,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146020,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146020,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146020,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146020,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146020,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146020,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146020,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146020,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146020,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146020,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146020,10:14:00,10:14:00,1546,27,,,,6331.9,
17146020,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146020,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146020,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146020,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146020,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146020,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146020,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146020,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146020,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146030,09:57:00,09:57:00,10521,1,,,1,0,
17146030,09:57:12,09:57:12,1663,2,,,,105.5,0
17146030,09:57:46,09:57:46,1664,3,,,,364.08,0
17146030,09:58:36,09:58:36,1665,4,,,,737.1,0
17146030,09:59:00,09:59:00,1666,5,,,,941.54,
17146030,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146030,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146030,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146030,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146030,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146030,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146030,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146030,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146030,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146030,10:04:00,10:04:00,1534,15,,,,3339.99,
17146030,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146030,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146030,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146030,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146030,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146030,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146030,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146030,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146030,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146030,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146030,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146030,10:14:00,10:14:00,1546,27,,,,6331.9,
17146030,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146030,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146030,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146030,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146030,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146030,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146030,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146030,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146030,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146040,09:57:00,09:57:00,10521,1,,,1,0,
17146040,09:57:12,09:57:12,1663,2,,,,105.5,0
17146040,09:57:46,09:57:46,1664,3,,,,364.08,0
17146040,09:58:36,09:58:36,1665,4,,,,737.1,0
17146040,09:59:00,09:59:00,1666,5,,,,941.54,
17146040,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146040,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146040,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146040,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146040,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146040,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146040,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146040,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146040,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146040,10:04:00,10:04:00,1534,15,,,,3339.99,
17146040,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146040,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146040,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146040,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146040,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146040,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146040,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146040,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146040,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146040,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146040,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146040,10:14:00,10:14:00,1546,27,,,,6331.9,
17146040,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146040,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146040,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146040,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146040,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146040,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146040,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146040,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146040,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146050,09:57:00,09:57:00,10521,1,,,1,0,
17146050,09:57:12,09:57:12,1663,2,,,,105.5,0
17146050,09:57:46,09:57:46,1664,3,,,,364.08,0
17146050,09:58:36,09:58:36,1665,4,,,,737.1,0
17146050,09:59:00,09:59:00,1666,5,,,,941.54,
17146050,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146050,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146050,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146050,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146050,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146050,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146050,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146050,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146050,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146050,10:04:00,10:04:00,1534,15,,,,3339.99,
17146050,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146050,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146050,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146050,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146050,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146050,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146050,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146050,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146050,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146050,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146050,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146050,10:14:00,10:14:00,1546,27,,,,6331.9,
17146050,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146050,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146050,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146050,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146050,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146050,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146050,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146050,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146050,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146060,09:57:00,09:57:00,10521,1,,,1,0,
17146060,09:57:12,09:57:12,1663,2,,,,105.5,0
17146060,09:57:46,09:57:46,1664,3,,,,364.08,0
17146060,09:58:36,09:58:36,1665,4,,,,737.1,0
17146060,09:59:00,09:59:00,1666,5,,,,941.54,
17146060,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146060,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146060,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146060,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146060,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146060,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146060,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146060,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146060,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146060,10:04:00,10:04:00,1534,15,,,,3339.99,
17146060,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146060,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146060,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146060,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146060,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146060,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146060,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146060,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146060,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146060,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146060,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146060,10:14:00,10:14:00,1546,27,,,,6331.9,
17146060,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146060,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146060,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146060,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146060,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146060,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146060,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146060,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146060,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146080,09:57:00,09:57:00,10521,1,,,1,0,
17146080,09:57:12,09:57:12,1663,2,,,,105.5,0
17146080,09:57:46,09:57:46,1664,3,,,,364.08,0
17146080,09:58:36,09:58:36,1665,4,,,,737.1,0
17146080,09:59:00,09:59:00,1666,5,,,,941.54,
17146080,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146080,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146080,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146080,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146080,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146080,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146080,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146080,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146080,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146080,10:04:00,10:04:00,1534,15,,,,3339.99,
17146080,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146080,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146080,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146080,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146080,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146080,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146080,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146080,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146080,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146080,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146080,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146080,10:14:00,10:14:00,1546,27,,,,6331.9,
17146080,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146080,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146080,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146080,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146080,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146080,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146080,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146080,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146080,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146090,09:57:00,09:57:00,10521,1,,,1,0,
17146090,09:57:12,09:57:12,1663,2,,,,105.5,0
17146090,09:57:46,09:57:46,1664,3,,,,364.08,0
17146090,09:58:36,09:58:36,1665,4,,,,737.1,0
17146090,09:59:00,09:59:00,1666,5,,,,941.54,
17146090,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146090,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146090,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146090,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146090,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146090,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146090,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146090,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146090,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146090,10:04:00,10:04:00,1534,15,,,,3339.99,
17146090,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146090,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146090,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146090,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146090,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146090,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146090,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146090,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146090,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146090,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146090,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146090,10:14:00,10:14:00,1546,27,,,,6331.9,
17146090,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146090,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146090,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146090,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146090,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146090,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146090,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146090,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146090,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146100,09:57:00,09:57:00,10521,1,,,1,0,
17146100,09:57:12,09:57:12,1663,2,,,,105.5,0
17146100,09:57:46,09:57:46,1664,3,,,,364.08,0
17146100,09:58:36,09:58:36,1665,4,,,,737.1,0
17146100,09:59:00,09:59:00,1666,5,,,,941.54,
17146100,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146100,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146100,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146100,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146100,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146100,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146100,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146100,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146100,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146100,10:04:00,10:04:00,1534,15,,,,3339.99,
17146100,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146100,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146100,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146100,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146100,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146100,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146100,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146100,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146100,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146100,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146100,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146100,10:14:00,10:14:00,1546,27,,,,6331.9,
17146100,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146100,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146100,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146100,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146100,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146100,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146100,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146100,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146100,10:27:00,10:27:00,1493,36,,1,,9511.08,
17146130,09:57:00,09:57:00,10521,1,,,1,0,
17146130,09:57:12,09:57:12,1663,2,,,,105.5,0
17146130,09:57:46,09:57:46,1664,3,,,,364.08,0
17146130,09:58:36,09:58:36,1665,4,,,,737.1,0
17146130,09:59:00,09:59:00,1666,5,,,,941.54,
17146130,09:59:53,09:59:53,1525,6,,,,1356.03,0
17146130,10:00:26,10:00:26,1526,7,,,,1584.03,0
17146130,10:00:44,10:00:44,1527,8,,,,1724.75,0
17146130,10:01:32,10:01:32,1528,9,,,,2141.6,0
17146130,10:01:54,10:01:54,1529,10,,,,2346.87,0
17146130,10:02:21,10:02:21,1530,11,,,,2551.25,0
17146130,10:02:42,10:02:42,1531,12,,,,2749.35,0
17146130,10:03:13,10:03:13,1532,13,,,,2997.33,0
17146130,10:03:39,10:03:39,1533,14,,,,3202.95,0
17146130,10:04:00,10:04:00,1534,15,,,,3339.99,
17146130,10:04:51,10:04:51,1535,16,,,,3568.68,0
17146130,10:05:29,10:05:29,1536,17,,,,3771.45,0
17146130,10:06:11,10:06:11,1537,18,,,,3967.96,0
17146130,10:06:33,10:06:33,1538,19,,,,4073.72,0
17146130,10:07:38,10:07:38,1539,20,,,,4392.3,0
17146130,10:08:34,10:08:34,9473,21,,,,4689.43,0
17146130,10:09:15,10:09:15,1541,22,,,,4906.52,0
17146130,10:10:14,10:10:14,1542,23,,,,5130.59,0
17146130,10:11:17,10:11:17,1543,24,,,,5477.51,0
17146130,10:12:13,10:12:13,1544,25,,,,5800.44,0
17146130,10:13:04,10:13:04,1545,26,,,,6079.97,0
17146130,10:14:00,10:14:00,1546,27,,,,6331.9,
17146130,10:15:39,10:15:39,3192,28,,,,6716.1,0
17146130,10:17:24,10:17:24,3193,29,,,,7207.87,0
17146130,10:18:18,10:18:18,3194,30,,,,7389.69,0
17146130,10:19:43,10:19:43,3195,31,,,,7741.88,0
17146130,10:20:19,10:20:19,3196,32,,,,7848.16,0
17146130,10:21:04,10:21:04,3197,33,,,,7983.94,0
17146130,10:22:04,10:22:04,3198,34,,,,8192.17,0
17146130,10:24:38,10:24:38,9467,35,,,,8732.34,0
17146130,10:27:00,10:27:00,1493,36,,1,,9511.08,
17168010,18:03:00,18:03:00,10521,1,,,1,0,
17168010,18:03:25,18:03:25,1663,2,,,,105.5,0
17168010,18:04:32,18:04:32,1664,3,,,,364.08,0
17168010,18:06:12,18:06:12,1665,4,,,,737.1,0
17168010,18:07:00,18:07:00,1666,5,,,,941.54,
17168010,18:07:53,18:07:53,1525,6,,,,1356.03,0
17168010,18:08:26,18:08:26,1526,7,,,,1584.03,0
17168010,18:08:44,18:08:44,1527,8,,,,1724.75,0
17168010,18:09:32,18:09:32,1528,9,,,,2141.6,0
17168010,18:09:54,18:09:54,1529,10,,,,2346.87,0
17168010,18:10:21,18:10:21,1530,11,,,,2551.25,0
17168010,18:10:42,18:10:42,1531,12,,,,2749.35,0
17168010,18:11:13,18:11:13,1532,13,,,,2997.33,0
17168010,18:11:39,18:11:39,1533,14,,,,3202.95,0
17168010,18:12:00,18:12:00,1534,15,,,,3339.99,
17168010,18:12:30,18:12:30,1535,16,,,,3568.68,0
17168010,18:12:53,18:12:53,1536,17,,,,3771.45,0
17168010,18:13:18,18:13:18,1537,18,,,,3967.96,0
17168010,18:13:31,18:13:31,1538,19,,,,4073.72,0
17168010,18:14:11,18:14:11,1539,20,,,,4392.3,0
17168010,18:14:44,18:14:44,9473,21,,,,4689.43,0
17168010,18:15:09,18:15:09,1541,22,,,,4906.52,0
17168010,18:15:44,18:15:44,1542,23,,,,5130.59,0
17168010,18:16:22,18:16:22,1543,24,,,,5477.51,0
17168010,18:16:55,18:16:55,1544,25,,,,5800.44,0
17168010,18:17:26,18:17:26,1545,26,,,,6079.97,0
17168010,18:18:00,18:18:00,1546,27,,,,6331.9,
17168010,18:19:16,18:19:16,3192,28,,,,6716.1,0
17168010,18:20:37,18:20:37,3193,29,,,,7207.87,0
17168010,18:21:19,18:21:19,3194,30,,,,7389.69,0
17168010,18:22:24,18:22:24,3195,31,,,,7741.88,0
17168010,18:22:51,18:22:51,3196,32,,,,7848.16,0
17168010,18:23:26,18:23:26,3197,33,,,,7983.94,0
17168010,18:24:12,18:24:12,3198,34,,,,8192.17,0
17168010,18:26:11,18:26:11,9467,35,,,,8732.34,0
17168010,18:28:00,18:28:00,1493,36,,1,,9511.08,
17168120,18:03:00,18:03:00,10521,1,,,1,0,
17168120,18:03:25,18:03:25,1663,2,,,,105.5,0
17168120,18:04:32,18:04:32,1664,3,,,,364.08,0
17168120,18:06:12,18:06:12,1665,4,,,,737.1,0
17168120,18:07:00,18:07:00,1666,5,,,,941.54,
17168120,18:07:53,18:07:53,1525,6,,,,1356.03,0
17168120,18:08:26,18:08:26,1526,7,,,,1584.03,0
17168120,18:08:44,18:08:44,1527,8,,,,1724.75,0
17168120,18:09:32,18:09:32,1528,9,,,,2141.6,0
17168120,18:09:54,18:09:54,1529,10,,,,2346.87,0
17168120,18:10:21,18:10:21,1530,11,,,,2551.25,0
17168120,18:10:42,18:10:42,1531,12,,,,2749.35,0
17168120,18:11:13,18:11:13,1532,13,,,,2997.33,0
17168120,18:11:39,18:11:39,1533,14,,,,3202.95,0
17168120,18:12:00,18:12:00,1534,15,,,,3339.99,
17168120,18:12:30,18:12:30,1535,16,,,,3568.68,0
17168120,18:12:53,18:12:53,1536,17,,,,3771.45,0
17168120,18:13:18,18:13:18,1537,18,,,,3967.96,0
17168120,18:13:31,18:13:31,1538,19,,,,4073.72,0
17168120,18:14:11,18:14:11,1539,20,,,,4392.3,0
17168120,18:14:44,18:14:44,9473,21,,,,4689.43,0
17168120,18:15:09,18:15:09,1541,22,,,,4906.52,0
17168120,18:15:44,18:15:44,1542,23,,,,5130.59,0
17168120,18:16:22,18:16:22,1543,24,,,,5477.51,0
17168120,18:16:55,18:16:55,1544,25,,,,5800.44,0
17168120,18:17:26,18:17:26,1545,26,,,,6079.97,0
17168120,18:18:00,18:18:00,1546,27,,,,6331.9,
17168120,18:19:16,18:19:16,3192,28,,,,6716.1,0
17168120,18:20:37,18:20:37,3193,29,,,,7207.87,0
17168120,18:21:19,18:21:19,3194,30,,,,7389.69,0
17168120,18:22:24,18:22:24,3195,31,,,,7741.88,0
17168120,18:22:51,18:22:51,3196,32,,,,7848.16,0
17168120,18:23:26,18:23:26,3197,33,,,,7983.94,0
17168120,18:24:12,18:24:12,3198,34,,,,8192.17,0
17168120,18:26:11,18:26:11,9467,35,,,,8732.34,0
17168120,18:28:00,18:28:00,1493,36,,1,,9511.08,
17168140,18:03:00,18:03:00,10521,1,,,1,0,
17168140,18:03:25,18:03:25,1663,2,,,,105.5,0
17168140,18:04:32,18:04:32,1664,3,,,,364.08,0
17168140,18:06:12,18:06:12,1665,4,,,,737.1,0
17168140,18:07:00,18:07:00,1666,5,,,,941.54,
17168140,18:07:53,18:07:53,1525,6,,,,1356.03,0
17168140,18:08:26,18:08:26,1526,7,,,,1584.03,0
17168140,18:08:44,18:08:44,1527,8,,,,1724.75,0
17168140,18:09:32,18:09:32,1528,9,,,,2141.6,0
17168140,18:09:54,18:09:54,1529,10,,,,2346.87,0
17168140,18:10:21,18:10:21,1530,11,,,,2551.25,0
17168140,18:10:42,18:10:42,1531,12,,,,2749.35,0
17168140,18:11:13,18:11:13,1532,13,,,,2997.33,0
17168140,18:11:39,18:11:39,1533,14,,,,3202.95,0
17168140,18:12:00,18:12:00,1534,15,,,,3339.99,
17168140,18:12:30,18:12:30,1535,16,,,,3568.68,0
17168140,18:12:53,18:12:53,1536,17,,,,3771.45,0
17168140,18:13:18,18:13:18,1537,18,,,,3967.96,0
17168140,18:13:31,18:13:31,1538,19,,,,4073.72,0
17168140,18:14:11,18:14:11,1539,20,,,,4392.3,0
17168140,18:14:44,18:14:44,9473,21,,,,4689.43,0
17168140,18:15:09,18:15:09,1541,22,,,,4906.52,0
17168140,18:15:44,18:15:44,1542,23,,,,5130.59,0
17168140,18:16:22,18:16:22,1543,24,,,,5477.51,0
17168140,18:16:55,18:16:55,1544,25,,,,5800.44,0
17168140,18:17:26,18:17:26,1545,26,,,,6079.97,0
17168140,18:18:00,18:18:00,1546,27,,,,6331.9,
17168140,18:19:16,18:19:16,3192,28,,,,6716.1,0
17168140,18:20:37,18:20:37,3193,29,,,,7207.87,0
17168140,18:21:19,18:21:19,3194,30,,,,7389.69,0
17168140,18:22:24,18:22:24,3195,31,,,,7741.88,0
17168140,18:22:51,18:22:51,3196,32,,,,7848.16,0
17168140,18:23:26,18:23:26,3197,33,,,,7983.94,0
17168140,18:24:12,18:24:12,3198,34,,,,8192.17,0
17168140,18:26:11,18:26:11,9467,35,,,,8732.34,0
17168140,18:28:00,18:28:00,1493,36,,1,,9511.08,
17171070,11:58:00,11:58:00,10521,1,,,1,0,
17171070,11:58:25,11:58:25,1663,2,,,,105.5,0
17171070,11:59:32,11:59:32,1664,3,,,,364.08,0
17171070,12:01:12,12:01:12,1665,4,,,,737.1,0
17171070,12:02:00,12:02:00,1666,5,,,,941.54,
17171070,12:02:53,12:02:53,1525,6,,,,1356.03,0
17171070,12:03:26,12:03:26,1526,7,,,,1584.03,0
17171070,12:03:44,12:03:44,1527,8,,,,1724.75,0
17171070,12:04:32,12:04:32,1528,9,,,,2141.6,0
17171070,12:04:54,12:04:54,1529,10,,,,2346.87,0
17171070,12:05:21,12:05:21,1530,11,,,,2551.25,0
17171070,12:05:42,12:05:42,1531,12,,,,2749.35,0
17171070,12:06:13,12:06:13,1532,13,,,,2997.33,0
17171070,12:06:39,12:06:39,1533,14,,,,3202.95,0
17171070,12:07:00,12:07:00,1534,15,,,,3339.99,
17171070,12:07:30,12:07:30,1535,16,,,,3568.68,0
17171070,12:07:53,12:07:53,1536,17,,,,3771.45,0
17171070,12:08:18,12:08:18,1537,18,,,,3967.96,0
17171070,12:08:31,12:08:31,1538,19,,,,4073.72,0
17171070,12:09:11,12:09:11,1539,20,,,,4392.3,0
17171070,12:09:44,12:09:44,9473,21,,,,4689.43,0
17171070,12:10:09,12:10:09,1541,22,,,,4906.52,0
17171070,12:10:44,12:10:44,1542,23,,,,5130.59,0
17171070,12:11:22,12:11:22,1543,24,,,,5477.51,0
17171070,12:11:55,12:11:55,1544,25,,,,5800.44,0
17171070,12:12:26,12:12:26,1545,26,,,,6079.97,0
17171070,12:13:00,12:13:00,1546,27,,,,6331.9,
17171070,12:14:16,12:14:16,3192,28,,,,6716.1,0
17171070,12:15:37,12:15:37,3193,29,,,,7207.87,0
17171070,12:16:19,12:16:19,3194,30,,,,7389.69,0
17171070,12:17:24,12:17:24,3195,31,,,,7741.88,0
17171070,12:17:51,12:17:51,3196,32,,,,7848.16,0
17171070,12:18:26,12:18:26,3197,33,,,,7983.94,0
17171070,12:19:12,12:19:12,3198,34,,,,8192.17,0
17171070,12:21:11,12:21:11,9467,35,,,,8732.34,0
17171070,12:23:00,12:23:00,1493,36,,1,,9511.08,
17171110,11:58:00,11:58:00,10521,1,,,1,0,
17171110,11:58:25,11:58:25,1663,2,,,,105.5,0
17171110,11:59:32,11:59:32,1664,3,,,,364.08,0
17171110,12:01:12,12:01:12,1665,4,,,,737.1,0
17171110,12:02:00,12:02:00,1666,5,,,,941.54,
17171110,12:02:53,12:02:53,1525,6,,,,1356.03,0
17171110,12:03:26,12:03:26,1526,7,,,,1584.03,0
17171110,12:03:44,12:03:44,1527,8,,,,1724.75,0
17171110,12:04:32,12:04:32,1528,9,,,,2141.6,0
17171110,12:04:54,12:04:54,1529,10,,,,2346.87,0
17171110,12:05:21,12:05:21,1530,11,,,,2551.25,0
17171110,12:05:42,12:05:42,1531,12,,,,2749.35,0
17171110,12:06:13,12:06:13,1532,13,,,,2997.33,0
17171110,12:06:39,12:06:39,1533,14,,,,3202.95,0
17171110,12:07:00,12:07:00,1534,15,,,,3339.99,
17171110,12:07:30,12:07:30,1535,16,,,,3568.68,0
17171110,12:07:53,12:07:53,1536,17,,,,3771.45,0
17171110,12:08:18,12:08:18,1537,18,,,,3967.96,0
17171110,12:08:31,12:08:31,1538,19,,,,4073.72,0
17171110,12:09:11,12:09:11,1539,20,,,,4392.3,0
17171110,12:09:44,12:09:44,9473,21,,,,4689.43,0
17171110,12:10:09,12:10:09,1541,22,,,,4906.52,0
17171110,12:10:44,12:10:44,1542,23,,,,5130.59,0
17171110,12:11:22,12:11:22,1543,24,,,,5477.51,0
17171110,12:11:55,12:11:55,1544,25,,,,5800.44,0
17171110,12:12:26,12:12:26,1545,26,,,,6079.97,0
17171110,12:13:00,12:13:00,1546,27,,,,6331.9,
17171110,12:14:16,12:14:16,3192,28,,,,6716.1,0
17171110,12:15:37,12:15:37,3193,29,,,,7207.87,0
17171110,12:16:19,12:16:19,3194,30,,,,7389.69,0
17171110,12:17:24,12:17:24,3195,31,,,,7741.88,0
17171110,12:17:51,12:17:51,3196,32,,,,7848.16,0
17171110,12:18:26,12:18:26,3197,33,,,,7983.94,0
17171110,12:19:12,12:19:12,3198,34,,,,8192.17,0
17171110,12:21:11,12:21:11,9467,35,,,,8732.34,0
17171110,12:23:00,12:23:00,1493,36,,1,,9511.08,
17243010,13:03:00,13:03:00,10521,1,,,1,0,
17243010,13:03:25,13:03:25,1663,2,,,,105.5,0
17243010,13:04:32,13:04:32,1664,3,,,,364.08,0
17243010,13:06:12,13:06:12,1665,4,,,,737.1,0
17243010,13:07:00,13:07:00,1666,5,,,,941.54,
17243010,13:07:53,13:07:53,1525,6,,,,1356.03,0
17243010,13:08:26,13:08:26,1526,7,,,,1584.03,0
17243010,13:08:44,13:08:44,1527,8,,,,1724.75,0
17243010,13:09:32,13:09:32,1528,9,,,,2141.6,0
17243010,13:09:54,13:09:54,1529,10,,,,2346.87,0
17243010,13:10:21,13:10:21,1530,11,,,,2551.25,0
17243010,13:10:42,13:10:42,1531,12,,,,2749.35,0
17243010,13:11:13,13:11:13,1532,13,,,,2997.33,0
17243010,13:11:39,13:11:39,1533,14,,,,3202.95,0
17243010,13:12:00,13:12:00,1534,15,,,,3339.99,
17243010,13:12:30,13:12:30,1535,16,,,,3568.68,0
17243010,13:12:53,13:12:53,1536,17,,,,3771.45,0
17243010,13:13:18,13:13:18,1537,18,,,,3967.96,0
17243010,13:13:31,13:13:31,1538,19,,,,4073.72,0
17243010,13:14:11,13:14:11,1539,20,,,,4392.3,0
17243010,13:14:44,13:14:44,9473,21,,,,4689.43,0
17243010,13:15:09,13:15:09,1541,22,,,,4906.52,0
17243010,13:15:44,13:15:44,1542,23,,,,5130.59,0
17243010,13:16:22,13:16:22,1543,24,,,,5477.51,0
17243010,13:16:55,13:16:55,1544,25,,,,5800.44,0
17243010,13:17:26,13:17:26,1545,26,,,,6079.97,0
17243010,13:18:00,13:18:00,1546,27,,,,6331.9,
17243010,13:19:16,13:19:16,3192,28,,,,6716.1,0
17243010,13:20:37,13:20:37,3193,29,,,,7207.87,0
17243010,13:21:19,13:21:19,3194,30,,,,7389.69,0
17243010,13:22:24,13:22:24,3195,31,,,,7741.88,0
17243010,13:22:51,13:22:51,3196,32,,,,7848.16,0
17243010,13:23:26,13:23:26,3197,33,,,,7983.94,0
17243010,13:24:12,13:24:12,3198,34,,,,8192.17,0
17243010,13:26:11,13:26:11,9467,35,,,,8732.34,0
17243010,13:28:00,13:28:00,1493,36,,1,,9511.08,
17243120,13:03:00,13:03:00,10521,1,,,1,0,
17243120,13:03:25,13:03:25,1663,2,,,,105.5,0
17243120,13:04:32,13:04:32,1664,3,,,,364.08,0
17243120,13:06:12,13:06:12,1665,4,,,,737.1,0
17243120,13:07:00,13:07:00,1666,5,,,,941.54,
17243120,13:07:53,13:07:53,1525,6,,,,1356.03,0
17243120,13:08:26,13:08:26,1526,7,,,,1584.03,0
17243120,13:08:44,13:08:44,1527,8,,,,1724.75,0
17243120,13:09:32,13:09:32,1528,9,,,,2141.6,0
17243120,13:09:54,13:09:54,1529,10,,,,2346.87,0
17243120,13:10:21,13:10:21,1530,11,,,,2551.25,0
17243120,13:10:42,13:10:42,1531,12,,,,2749.35,0
17243120,13:11:13,13:11:13,1532,13,,,,2997.33,0
17243120,13:11:39,13:11:39,1533,14,,,,3202.95,0
17243120,13:12:00,13:12:00,1534,15,,,,3339.99,
17243120,13:12:30,13:12:30,1535,16,,,,3568.68,0
17243120,13:12:53,13:12:53,1536,17,,,,3771.45,0
17243120,13:13:18,13:13:18,1537,18,,,,3967.96,0
17243120,13:13:31,13:13:31,1538,19,,,,4073.72,0
17243120,13:14:11,13:14:11,1539,20,,,,4392.3,0
17243120,13:14:44,13:14:44,9473,21,,,,4689.43,0
17243120,13:15:09,13:15:09,1541,22,,,,4906.52,0
17243120,13:15:44,13:15:44,1542,23,,,,5130.59,0
17243120,13:16:22,13:16:22,1543,24,,,,5477.51,0
17243120,13:16:55,13:16:55,1544,25,,,,5800.44,0
17243120,13:17:26,13:17:26,1545,26,,,,6079.97,0
17243120,13:18:00,13:18:00,1546,27,,,,6331.9,
17243120,13:19:16,13:19:16,3192,28,,,,6716.1,0
17243120,13:20:37,13:20:37,3193,29,,,,7207.87,0
17243120,13:21:19,13:21:19,3194,30,,,,7389.69,0
17243120,13:22:24,13:22:24,3195,31,,,,7741.88,0
17243120,13:22:51,13:22:51,3196,32,,,,7848.16,0
17243120,13:23:26,13:23:26,3197,33,,,,7983.94,0
17243120,13:24:12,13:24:12,3198,34,,,,8192.17,0
17243120,13:26:11,13:26:11,9467,35,,,,8732.34,0
17243120,13:28:00,13:28:00,1493,36,,1,,9511.08,
17243140,13:03:00,13:03:00,10521,1,,,1,0,
17243140,13:03:25,13:03:25,1663,2,,,,105.5,0
17243140,13:04:32,13:04:32,1664,3,,,,364.08,0
17243140,13:06:12,13:06:12,1665,4,,,,737.1,0
17243140,13:07:00,13:07:00,1666,5,,,,941.54,
17243140,13:07:53,13:07:53,1525,6,,,,1356.03,0
17243140,13:08:26,13:08:26,1526,7,,,,1584.03,0
17243140,13:08:44,13:08:44,1527,8,,,,1724.75,0
17243140,13:09:32,13:09:32,1528,9,,,,2141.6,0
17243140,13:09:54,13:09:54,1529,10,,,,2346.87,0
17243140,13:10:21,13:10:21,1530,11,,,,2551.25,0
17243140,13:10:42,13:10:42,1531,12,,,,2749.35,0
17243140,13:11:13,13:11:13,1532,13,,,,2997.33,0
17243140,13:11:39,13:11:39,1533,14,,,,3202.95,0
17243140,13:12:00,13:12:00,1534,15,,,,3339.99,
17243140,13:12:30,13:12:30,1535,16,,,,3568.68,0
17243140,13:12:53,13:12:53,1536,17,,,,3771.45,0
17243140,13:13:18,13:13:18,1537,18,,,,3967.96,0
17243140,13:13:31,13:13:31,1538,19,,,,4073.72,0
17243140,13:14:11,13:14:11,1539,20,,,,4392.3,0
17243140,13:14:44,13:14:44,9473,21,,,,4689.43,0
17243140,13:15:09,13:15:09,1541,22,,,,4906.52,0
17243140,13:15:44,13:15:44,1542,23,,,,5130.59,0
17243140,13:16:22,13:16:22,1543,24,,,,5477.51,0
17243140,13:16:55,13:16:55,1544,25,,,,5800.44,0
17243140,13:17:26,13:17:26,1545,26,,,,6079.97,0
17243140,13:18:00,13:18:00,1546,27,,,,6331.9,
17243140,13:19:16,13:19:16,3192,28,,,,6716.1,0
17243140,13:20:37,13:20:37,3193,29,,,,7207.87,0
17243140,13:21:19,13:21:19,3194,30,,,,7389.69,0
17243140,13:22:24,13:22:24,3195,31,,,,7741.88,0
17243140,13:22:51,13:22:51,3196,32,,,,7848.16,0
17243140,13:23:26,13:23:26,3197,33,,,,7983.94,0
17243140,13:24:12,13:24:12,3198,34,,,,8192.17,0
17243140,13:26:11,13:26:11,9467,35,,,,8732.34,0
17243140,13:28:00,13:28:00,1493,36,,1,,9511.08,
17302010,17:33:00,17:33:00,10521,1,,,1,0,
17302010,17:33:25,17:33:25,1663,2,,,,105.5,0
17302010,17:34:32,17:34:32,1664,3,,,,364.08,0
17302010,17:36:12,17:36:12,1665,4,,,,737.1,0
17302010,17:37:00,17:37:00,1666,5,,,,941.54,
17302010,17:37:53,17:37:53,1525,6,,,,1356.03,0
17302010,17:38:26,17:38:26,1526,7,,,,1584.03,0
17302010,17:38:44,17:38:44,1527,8,,,,1724.75,0
17302010,17:39:32,17:39:32,1528,9,,,,2141.6,0
17302010,17:39:54,17:39:54,1529,10,,,,2346.87,0
17302010,17:40:21,17:40:21,1530,11,,,,2551.25,0
17302010,17:40:42,17:40:42,1531,12,,,,2749.35,0
17302010,17:41:13,17:41:13,1532,13,,,,2997.33,0
17302010,17:41:39,17:41:39,1533,14,,,,3202.95,0
17302010,17:42:00,17:42:00,1534,15,,,,3339.99,
17302010,17:42:30,17:42:30,1535,16,,,,3568.68,0
17302010,17:42:53,17:42:53,1536,17,,,,3771.45,0
17302010,17:43:18,17:43:18,1537,18,,,,3967.96,0
17302010,17:43:31,17:43:31,1538,19,,,,4073.72,0
17302010,17:44:11,17:44:11,1539,20,,,,4392.3,0
17302010,17:44:44,17:44:44,9473,21,,,,4689.43,0
17302010,17:45:09,17:45:09,1541,22,,,,4906.52,0
17302010,17:45:44,17:45:44,1542,23,,,,5130.59,0
17302010,17:46:22,17:46:22,1543,24,,,,5477.51,0
17302010,17:46:55,17:46:55,1544,25,,,,5800.44,0
17302010,17:47:26,17:47:26,1545,26,,,,6079.97,0
17302010,17:48:00,17:48:00,1546,27,,,,6331.9,
17302010,17:49:16,17:49:16,3192,28,,,,6716.1,0
17302010,17:50:37,17:50:37,3193,29,,,,7207.87,0
17302010,17:51:19,17:51:19,3194,30,,,,7389.69,0
17302010,17:52:24,17:52:24,3195,31,,,,7741.88,0
17302010,17:52:51,17:52:51,3196,32,,,,7848.16,0
17302010,17:53:26,17:53:26,3197,33,,,,7983.94,0
17302010,17:54:12,17:54:12,3198,34,,,,8192.17,0
17302010,17:56:11,17:56:11,9467,35,,,,8732.34,0
17302010,17:58:00,17:58:00,1493,36,,1,,9511.08,
17302120,17:33:00,17:33:00,10521,1,,,1,0,
17302120,17:33:25,17:33:25,1663,2,,,,105.5,0
17302120,17:34:32,17:34:32,1664,3,,,,364.08,0
17302120,17:36:12,17:36:12,1665,4,,,,737.1,0
17302120,17:37:00,17:37:00,1666,5,,,,941.54,
17302120,17:37:53,17:37:53,1525,6,,,,1356.03,0
17302120,17:38:26,17:38:26,1526,7,,,,1584.03,0
17302120,17:38:44,17:38:44,1527,8,,,,1724.75,0
17302120,17:39:32,17:39:32,1528,9,,,,2141.6,0
17302120,17:39:54,17:39:54,1529,10,,,,2346.87,0
17302120,17:40:21,17:40:21,1530,11,,,,2551.25,0
17302120,17:40:42,17:40:42,1531,12,,,,2749.35,0
17302120,17:41:13,17:41:13,1532,13,,,,2997.33,0
17302120,17:41:39,17:41:39,1533,14,,,,3202.95,0
17302120,17:42:00,17:42:00,1534,15,,,,3339.99,
17302120,17:42:30,17:42:30,1535,16,,,,3568.68,0
17302120,17:42:53,17:42:53,1536,17,,,,3771.45,0
17302120,17:43:18,17:43:18,1537,18,,,,3967.96,0
17302120,17:43:31,17:43:31,1538,19,,,,4073.72,0
17302120,17:44:11,17:44:11,1539,20,,,,4392.3,0
17302120,17:44:44,17:44:44,9473,21,,,,4689.43,0
17302120,17:45:09,17:45:09,1541,22,,,,4906.52,0
17302120,17:45:44,17:45:44,1542,23,,,,5130.59,0
17302120,17:46:22,17:46:22,1543,24,,,,5477.51,0
17302120,17:46:55,17:46:55,1544,25,,,,5800.44,0
17302120,17:47:26,17:47:26,1545,26,,,,6079.97,0
17302120,17:48:00,17:48:00,1546,27,,,,6331.9,
17302120,17:49:16,17:49:16,3192,28,,,,6716.1,0
17302120,17:50:37,17:50:37,3193,29,,,,7207.87,0
17302120,17:51:19,17:51:19,3194,30,,,,7389.69,0
17302120,17:52:24,17:52:24,3195,31,,,,7741.88,0
17302120,17:52:51,17:52:51,3196,32,,,,7848.16,0
17302120,17:53:26,17:53:26,3197,33,,,,7983.94,0
17302120,17:54:12,17:54:12,3198,34,,,,8192.17,0
17302120,17:56:11,17:56:11,9467,35,,,,8732.34,0
17302120,17:58:00,17:58:00,1493,36,,1,,9511.08,
17302140,17:33:00,17:33:00,10521,1,,,1,0,
17302140,17:33:25,17:33:25,1663,2,,,,105.5,0
17302140,17:34:32,17:34:32,1664,3,,,,364.08,0
17302140,17:36:12,17:36:12,1665,4,,,,737.1,0
17302140,17:37:00,17:37:00,1666,5,,,,941.54,
17302140,17:37:53,17:37:53,1525,6,,,,1356.03,0
17302140,17:38:26,17:38:26,1526,7,,,,1584.03,0
17302140,17:38:44,17:38:44,1527,8,,,,1724.75,0
17302140,17:39:32,17:39:32,1528,9,,,,2141.6,0
17302140,17:39:54,17:39:54,1529,10,,,,2346.87,0
17302140,17:40:21,17:40:21,1530,11,,,,2551.25,0
17302140,17:40:42,17:40:42,1531,12,,,,2749.35,0
17302140,17:41:13,17:41:13,1532,13,,,,2997.33,0
17302140,17:41:39,17:41:39,1533,14,,,,3202.95,0
17302140,17:42:00,17:42:00,1534,15,,,,3339.99,
17302140,17:42:30,17:42:30,1535,16,,,,3568.68,0
17302140,17:42:53,17:42:53,1536,17,,,,3771.45,0
17302140,17:43:18,17:43:18,1537,18,,,,3967.96,0
17302140,17:43:31,17:43:31,1538,19,,,,4073.72,0
17302140,17:44:11,17:44:11,1539,20,,,,4392.3,0
17302140,17:44:44,17:44:44,9473,21,,,,4689.43,0
17302140,17:45:09,17:45:09,1541,22,,,,4906.52,0
17302140,17:45:44,17:45:44,1542,23,,,,5130.59,0
17302140,17:46:22,17:46:22,1543,24,,,,5477.51,0
17302140,17:46:55,17:46:55,1544,25,,,,5800.44,0
17302140,17:47:26,17:47:26,1545,26,,,,6079.97,0
17302140,17:48:00,17:48:00,1546,27,,,,6331.9,
17302140,17:49:16,17:49:16,3192,28,,,,6716.1,0
17302140,17:50:37,17:50:37,3193,29,,,,7207.87,0
17302140,17:51:19,17:51:19,3194,30,,,,7389.69,0
17302140,17:52:24,17:52:24,3195,31,,,,7741.88,0
17302140,17:52:51,17:52:51,3196,32,,,,7848.16,0
17302140,17:53:26,17:53:26,3197,33,,,,7983.94,0
17302140,17:54:12,17:54:12,3198,34,,,,8192.17,0
17302140,17:56:11,17:56:11,9467,35,,,,8732.34,0
17302140,17:58:00,17:58:00,1493,36,,1,,9511.08,
17466020,07:00:00,07:00:00,10521,1,,,1,0,
17466020,07:00:19,07:00:19,1663,2,,,,105.5,0
17466020,07:01:09,07:01:09,1664,3,,,,364.08,0
17466020,07:02:24,07:02:24,1665,4,,,,737.1,0
17466020,07:03:00,07:03:00,1666,5,,,,941.54,
17466020,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466020,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466020,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466020,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466020,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466020,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466020,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466020,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466020,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466020,07:09:00,07:09:00,1534,15,,,,3339.99,
17466020,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466020,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466020,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466020,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466020,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466020,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466020,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466020,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466020,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466020,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466020,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466020,07:19:00,07:19:00,1546,27,,,,6331.9,
17466020,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466020,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466020,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466020,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466020,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466020,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466020,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466020,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466020,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466030,07:00:00,07:00:00,10521,1,,,1,0,
17466030,07:00:19,07:00:19,1663,2,,,,105.5,0
17466030,07:01:09,07:01:09,1664,3,,,,364.08,0
17466030,07:02:24,07:02:24,1665,4,,,,737.1,0
17466030,07:03:00,07:03:00,1666,5,,,,941.54,
17466030,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466030,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466030,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466030,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466030,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466030,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466030,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466030,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466030,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466030,07:09:00,07:09:00,1534,15,,,,3339.99,
17466030,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466030,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466030,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466030,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466030,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466030,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466030,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466030,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466030,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466030,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466030,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466030,07:19:00,07:19:00,1546,27,,,,6331.9,
17466030,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466030,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466030,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466030,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466030,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466030,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466030,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466030,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466030,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466040,07:00:00,07:00:00,10521,1,,,1,0,
17466040,07:00:19,07:00:19,1663,2,,,,105.5,0
17466040,07:01:09,07:01:09,1664,3,,,,364.08,0
17466040,07:02:24,07:02:24,1665,4,,,,737.1,0
17466040,07:03:00,07:03:00,1666,5,,,,941.54,
17466040,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466040,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466040,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466040,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466040,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466040,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466040,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466040,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466040,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466040,07:09:00,07:09:00,1534,15,,,,3339.99,
17466040,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466040,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466040,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466040,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466040,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466040,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466040,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466040,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466040,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466040,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466040,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466040,07:19:00,07:19:00,1546,27,,,,6331.9,
17466040,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466040,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466040,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466040,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466040,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466040,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466040,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466040,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466040,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466050,07:00:00,07:00:00,10521,1,,,1,0,
17466050,07:00:19,07:00:19,1663,2,,,,105.5,0
17466050,07:01:09,07:01:09,1664,3,,,,364.08,0
17466050,07:02:24,07:02:24,1665,4,,,,737.1,0
17466050,07:03:00,07:03:00,1666,5,,,,941.54,
17466050,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466050,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466050,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466050,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466050,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466050,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466050,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466050,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466050,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466050,07:09:00,07:09:00,1534,15,,,,3339.99,
17466050,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466050,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466050,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466050,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466050,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466050,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466050,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466050,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466050,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466050,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466050,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466050,07:19:00,07:19:00,1546,27,,,,6331.9,
17466050,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466050,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466050,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466050,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466050,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466050,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466050,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466050,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466050,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466060,07:00:00,07:00:00,10521,1,,,1,0,
17466060,07:00:19,07:00:19,1663,2,,,,105.5,0
17466060,07:01:09,07:01:09,1664,3,,,,364.08,0
17466060,07:02:24,07:02:24,1665,4,,,,737.1,0
17466060,07:03:00,07:03:00,1666,5,,,,941.54,
17466060,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466060,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466060,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466060,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466060,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466060,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466060,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466060,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466060,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466060,07:09:00,07:09:00,1534,15,,,,3339.99,
17466060,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466060,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466060,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466060,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466060,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466060,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466060,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466060,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466060,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466060,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466060,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466060,07:19:00,07:19:00,1546,27,,,,6331.9,
17466060,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466060,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466060,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466060,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466060,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466060,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466060,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466060,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466060,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466080,07:00:00,07:00:00,10521,1,,,1,0,
17466080,07:00:19,07:00:19,1663,2,,,,105.5,0
17466080,07:01:09,07:01:09,1664,3,,,,364.08,0
17466080,07:02:24,07:02:24,1665,4,,,,737.1,0
17466080,07:03:00,07:03:00,1666,5,,,,941.54,
17466080,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466080,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466080,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466080,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466080,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466080,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466080,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466080,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466080,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466080,07:09:00,07:09:00,1534,15,,,,3339.99,
17466080,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466080,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466080,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466080,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466080,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466080,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466080,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466080,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466080,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466080,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466080,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466080,07:19:00,07:19:00,1546,27,,,,6331.9,
17466080,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466080,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466080,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466080,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466080,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466080,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466080,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466080,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466080,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466090,07:00:00,07:00:00,10521,1,,,1,0,
17466090,07:00:19,07:00:19,1663,2,,,,105.5,0
17466090,07:01:09,07:01:09,1664,3,,,,364.08,0
17466090,07:02:24,07:02:24,1665,4,,,,737.1,0
17466090,07:03:00,07:03:00,1666,5,,,,941.54,
17466090,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466090,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466090,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466090,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466090,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466090,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466090,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466090,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466090,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466090,07:09:00,07:09:00,1534,15,,,,3339.99,
17466090,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466090,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466090,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466090,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466090,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466090,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466090,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466090,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466090,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466090,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466090,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466090,07:19:00,07:19:00,1546,27,,,,6331.9,
17466090,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466090,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466090,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466090,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466090,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466090,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466090,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466090,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466090,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466100,07:00:00,07:00:00,10521,1,,,1,0,
17466100,07:00:19,07:00:19,1663,2,,,,105.5,0
17466100,07:01:09,07:01:09,1664,3,,,,364.08,0
17466100,07:02:24,07:02:24,1665,4,,,,737.1,0
17466100,07:03:00,07:03:00,1666,5,,,,941.54,
17466100,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466100,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466100,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466100,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466100,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466100,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466100,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466100,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466100,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466100,07:09:00,07:09:00,1534,15,,,,3339.99,
17466100,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466100,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466100,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466100,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466100,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466100,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466100,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466100,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466100,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466100,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466100,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466100,07:19:00,07:19:00,1546,27,,,,6331.9,
17466100,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466100,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466100,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466100,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466100,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466100,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466100,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466100,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466100,07:35:00,07:35:00,1493,36,,1,,9511.08,
17466130,07:00:00,07:00:00,10521,1,,,1,0,
17466130,07:00:19,07:00:19,1663,2,,,,105.5,0
17466130,07:01:09,07:01:09,1664,3,,,,364.08,0
17466130,07:02:24,07:02:24,1665,4,,,,737.1,0
17466130,07:03:00,07:03:00,1666,5,,,,941.54,
17466130,07:04:04,07:04:04,1525,6,,,,1356.03,0
17466130,07:04:43,07:04:43,1526,7,,,,1584.03,0
17466130,07:05:05,07:05:05,1527,8,,,,1724.75,0
17466130,07:06:02,07:06:02,1528,9,,,,2141.6,0
17466130,07:06:29,07:06:29,1529,10,,,,2346.87,0
17466130,07:07:01,07:07:01,1530,11,,,,2551.25,0
17466130,07:07:26,07:07:26,1531,12,,,,2749.35,0
17466130,07:08:04,07:08:04,1532,13,,,,2997.33,0
17466130,07:08:34,07:08:34,1533,14,,,,3202.95,0
17466130,07:09:00,07:09:00,1534,15,,,,3339.99,
17466130,07:09:51,07:09:51,1535,16,,,,3568.68,0
17466130,07:10:29,07:10:29,1536,17,,,,3771.45,0
17466130,07:11:11,07:11:11,1537,18,,,,3967.96,0
17466130,07:11:33,07:11:33,1538,19,,,,4073.72,0
17466130,07:12:38,07:12:38,1539,20,,,,4392.3,0
17466130,07:13:34,07:13:34,9473,21,,,,4689.43,0
17466130,07:14:15,07:14:15,1541,22,,,,4906.52,0
17466130,07:15:14,07:15:14,1542,23,,,,5130.59,0
17466130,07:16:17,07:16:17,1543,24,,,,5477.51,0
17466130,07:17:13,07:17:13,1544,25,,,,5800.44,0
17466130,07:18:04,07:18:04,1545,26,,,,6079.97,0
17466130,07:19:00,07:19:00,1546,27,,,,6331.9,
17466130,07:21:02,07:21:02,3192,28,,,,6716.1,0
17466130,07:23:12,07:23:12,3193,29,,,,7207.87,0
17466130,07:24:18,07:24:18,3194,30,,,,7389.69,0
17466130,07:26:02,07:26:02,3195,31,,,,7741.88,0
17466130,07:26:47,07:26:47,3196,32,,,,7848.16,0
17466130,07:27:42,07:27:42,3197,33,,,,7983.94,0
17466130,07:28:56,07:28:56,3198,34,,,,8192.17,0
17466130,07:32:05,07:32:05,9467,35,,,,8732.34,0
17466130,07:35:00,07:35:00,1493,36,,1,,9511.08,
17595070,18:28:00,18:28:00,10521,1,,,1,0,
17595070,18:28:25,18:28:25,1663,2,,,,105.5,0
17595070,18:29:32,18:29:32,1664,3,,,,364.08,0
17595070,18:31:12,18:31:12,1665,4,,,,737.1,0
17595070,18:32:00,18:32:00,1666,5,,,,941.54,
17595070,18:32:53,18:32:53,1525,6,,,,1356.03,0
17595070,18:33:26,18:33:26,1526,7,,,,1584.03,0
17595070,18:33:44,18:33:44,1527,8,,,,1724.75,0
17595070,18:34:32,18:34:32,1528,9,,,,2141.6,0
17595070,18:34:54,18:34:54,1529,10,,,,2346.87,0
17595070,18:35:21,18:35:21,1530,11,,,,2551.25,0
17595070,18:35:42,18:35:42,1531,12,,,,2749.35,0
17595070,18:36:13,18:36:13,1532,13,,,,2997.33,0
17595070,18:36:39,18:36:39,1533,14,,,,3202.95,0
17595070,18:37:00,18:37:00,1534,15,,,,3339.99,
17595070,18:37:30,18:37:30,1535,16,,,,3568.68,0
17595070,18:37:53,18:37:53,1536,17,,,,3771.45,0
17595070,18:38:18,18:38:18,1537,18,,,,3967.96,0
17595070,18:38:31,18:38:31,1538,19,,,,4073.72,0
17595070,18:39:11,18:39:11,1539,20,,,,4392.3,0
17595070,18:39:44,18:39:44,9473,21,,,,4689.43,0
17595070,18:40:09,18:40:09,1541,22,,,,4906.52,0
17595070,18:40:44,18:40:44,1542,23,,,,5130.59,0
17595070,18:41:22,18:41:22,1543,24,,,,5477.51,0
17595070,18:41:55,18:41:55,1544,25,,,,5800.44,0
17595070,18:42:26,18:42:26,1545,26,,,,6079.97,0
17595070,18:43:00,18:43:00,1546,27,,,,6331.9,
17595070,18:44:16,18:44:16,3192,28,,,,6716.1,0
17595070,18:45:37,18:45:37,3193,29,,,,7207.87,0
17595070,18:46:19,18:46:19,3194,30,,,,7389.69,0
17595070,18:47:24,18:47:24,3195,31,,,,7741.88,0
17595070,18:47:51,18:47:51,3196,32,,,,7848.16,0
17595070,18:48:26,18:48:26,3197,33,,,,7983.94,0
17595070,18:49:12,18:49:12,3198,34,,,,8192.17,0
17595070,18:51:11,18:51:11,9467,35,,,,8732.34,0
17595070,18:53:00,18:53:00,1493,36,,1,,9511.08,
17595110,18:28:00,18:28:00,10521,1,,,1,0,
17595110,18:28:25,18:28:25,1663,2,,,,105.5,0
17595110,18:29:32,18:29:32,1664,3,,,,364.08,0
17595110,18:31:12,18:31:12,1665,4,,,,737.1,0
17595110,18:32:00,18:32:00,1666,5,,,,941.54,
17595110,18:32:53,18:32:53,1525,6,,,,1356.03,0
17595110,18:33:26,18:33:26,1526,7,,,,1584.03,0
17595110,18:33:44,18:33:44,1527,8,,,,1724.75,0
17595110,18:34:32,18:34:32,1528,9,,,,2141.6,0
17595110,18:34:54,18:34:54,1529,10,,,,2346.87,0
17595110,18:35:21,18:35:21,1530,11,,,,2551.25,0
17595110,18:35:42,18:35:42,1531,12,,,,2749.35,0
17595110,18:36:13,18:36:13,1532,13,,,,2997.33,0
17595110,18:36:39,18:36:39,1533,14,,,,3202.95,0
17595110,18:37:00,18:37:00,1534,15,,,,3339.99,
17595110,18:37:30,18:37:30,1535,16,,,,3568.68,0
17595110,18:37:53,18:37:53,1536,17,,,,3771.45,0
17595110,18:38:18,18:38:18,1537,18,,,,3967.96,0
17595110,18:38:31,18:38:31,1538,19,,,,4073.72,0
17595110,18:39:11,18:39:11,1539,20,,,,4392.3,0
17595110,18:39:44,18:39:44,9473,21,,,,4689.43,0
17595110,18:40:09,18:40:09,1541,22,,,,4906.52,0
17595110,18:40:44,18:40:44,1542,23,,,,5130.59,0
17595110,18:41:22,18:41:22,1543,24,,,,5477.51,0
17595110,18:41:55,18:41:55,1544,25,,,,5800.44,0
17595110,18:42:26,18:42:26,1545,26,,,,6079.97,0
17595110,18:43:00,18:43:00,1546,27,,,,6331.9,
17595110,18:44:16,18:44:16,3192,28,,,,6716.1,0
17595110,18:45:37,18:45:37,3193,29,,,,7207.87,0
17595110,18:46:19,18:46:19,3194,30,,,,7389.69,0
17595110,18:47:24,18:47:24,3195,31,,,,7741.88,0
17595110,18:47:51,18:47:51,3196,32,,,,7848.16,0
17595110,18:48:26,18:48:26,3197,33,,,,7983.94,0
17595110,18:49:12,18:49:12,3198,34,,,,8192.17,0
17595110,18:51:11,18:51:11,9467,35,,,,8732.34,0
17595110,18:53:00,18:53:00,1493,36,,1,,9511.08,
17629010,10:33:00,10:33:00,10521,1,,,1,0,
17629010,10:33:25,10:33:25,1663,2,,,,105.5,0
17629010,10:34:32,10:34:32,1664,3,,,,364.08,0
17629010,10:36:12,10:36:12,1665,4,,,,737.1,0
17629010,10:37:00,10:37:00,1666,5,,,,941.54,
17629010,10:37:53,10:37:53,1525,6,,,,1356.03,0
17629010,10:38:26,10:38:26,1526,7,,,,1584.03,0
17629010,10:38:44,10:38:44,1527,8,,,,1724.75,0
17629010,10:39:32,10:39:32,1528,9,,,,2141.6,0
17629010,10:39:54,10:39:54,1529,10,,,,2346.87,0
17629010,10:40:21,10:40:21,1530,11,,,,2551.25,0
17629010,10:40:42,10:40:42,1531,12,,,,2749.35,0
17629010,10:41:13,10:41:13,1532,13,,,,2997.33,0
17629010,10:41:39,10:41:39,1533,14,,,,3202.95,0
17629010,10:42:00,10:42:00,1534,15,,,,3339.99,
17629010,10:42:30,10:42:30,1535,16,,,,3568.68,0
17629010,10:42:53,10:42:53,1536,17,,,,3771.45,0
17629010,10:43:18,10:43:18,1537,18,,,,3967.96,0
17629010,10:43:31,10:43:31,1538,19,,,,4073.72,0
17629010,10:44:11,10:44:11,1539,20,,,,4392.3,0
17629010,10:44:44,10:44:44,9473,21,,,,4689.43,0
17629010,10:45:09,10:45:09,1541,22,,,,4906.52,0
17629010,10:45:44,10:45:44,1542,23,,,,5130.59,0
17629010,10:46:22,10:46:22,1543,24,,,,5477.51,0
17629010,10:46:55,10:46:55,1544,25,,,,5800.44,0
17629010,10:47:26,10:47:26,1545,26,,,,6079.97,0
17629010,10:48:00,10:48:00,1546,27,,,,6331.9,
17629010,10:49:16,10:49:16,3192,28,,,,6716.1,0
17629010,10:50:37,10:50:37,3193,29,,,,7207.87,0
17629010,10:51:19,10:51:19,3194,30,,,,7389.69,0
17629010,10:52:24,10:52:24,3195,31,,,,7741.88,0
17629010,10:52:51,10:52:51,3196,32,,,,7848.16,0
17629010,10:53:26,10:53:26,3197,33,,,,7983.94,0
17629010,10:54:12,10:54:12,3198,34,,,,8192.17,0
17629010,10:56:11,10:56:11,9467,35,,,,8732.34,0
17629010,10:58:00,10:58:00,1493,36,,1,,9511.08,
17629120,10:33:00,10:33:00,10521,1,,,1,0,
17629120,10:33:25,10:33:25,1663,2,,,,105.5,0
17629120,10:34:32,10:34:32,1664,3,,,,364.08,0
17629120,10:36:12,10:36:12,1665,4,,,,737.1,0
17629120,10:37:00,10:37:00,1666,5,,,,941.54,
17629120,10:37:53,10:37:53,1525,6,,,,1356.03,0
17629120,10:38:26,10:38:26,1526,7,,,,1584.03,0
17629120,10:38:44,10:38:44,1527,8,,,,1724.75,0
17629120,10:39:32,10:39:32,1528,9,,,,2141.6,0
17629120,10:39:54,10:39:54,1529,10,,,,2346.87,0
17629120,10:40:21,10:40:21,1530,11,,,,2551.25,0
17629120,10:40:42,10:40:42,1531,12,,,,2749.35,0
17629120,10:41:13,10:41:13,1532,13,,,,2997.33,0
17629120,10:41:39,10:41:39,1533,14,,,,3202.95,0
17629120,10:42:00,10:42:00,1534,15,,,,3339.99,
17629120,10:42:30,10:42:30,1535,16,,,,3568.68,0
17629120,10:42:53,10:42:53,1536,17,,,,3771.45,0
17629120,10:43:18,10:43:18,1537,18,,,,3967.96,0
17629120,10:43:31,10:43:31,1538,19,,,,4073.72,0
17629120,10:44:11,10:44:11,1539,20,,,,4392.3,0
17629120,10:44:44,10:44:44,9473,21,,,,4689.43,0
17629120,10:45:09,10:45:09,1541,22,,,,4906.52,0
17629120,10:45:44,10:45:44,1542,23,,,,5130.59,0
17629120,10:46:22,10:46:22,1543,24,,,,5477.51,0
17629120,10:46:55,10:46:55,1544,25,,,,5800.44,0
17629120,10:47:26,10:47:26,1545,26,,,,6079.97,0
17629120,10:48:00,10:48:00,1546,27,,,,6331.9,
17629120,10:49:16,10:49:16,3192,28,,,,6716.1,0
17629120,10:50:37,10:50:37,3193,29,,,,7207.87,0
17629120,10:51:19,10:51:19,3194,30,,,,7389.69,0
17629120,10:52:24,10:52:24,3195,31,,,,7741.88,0
17629120,10:52:51,10:52:51,3196,32,,,,7848.16,0
17629120,10:53:26,10:53:26,3197,33,,,,7983.94,0
17629120,10:54:12,10:54:12,3198,34,,,,8192.17,0
17629120,10:56:11,10:56:11,9467,35,,,,8732.34,0
17629120,10:58:00,10:58:00,1493,36,,1,,9511.08,
17629140,10:33:00,10:33:00,10521,1,,,1,0,
17629140,10:33:25,10:33:25,1663,2,,,,105.5,0
17629140,10:34:32,10:34:32,1664,3,,,,364.08,0
17629140,10:36:12,10:36:12,1665,4,,,,737.1,0
17629140,10:37:00,10:37:00,1666,5,,,,941.54,
17629140,10:37:53,10:37:53,1525,6,,,,1356.03,0
17629140,10:38:26,10:38:26,1526,7,,,,1584.03,0
17629140,10:38:44,10:38:44,1527,8,,,,1724.75,0
17629140,10:39:32,10:39:32,1528,9,,,,2141.6,0
17629140,10:39:54,10:39:54,1529,10,,,,2346.87,0
17629140,10:40:21,10:40:21,1530,11,,,,2551.25,0
17629140,10:40:42,10:40:42,1531,12,,,,2749.35,0
17629140,10:41:13,10:41:13,1532,13,,,,2997.33,0
17629140,10:41:39,10:41:39,1533,14,,,,3202.95,0
17629140,10:42:00,10:42:00,1534,15,,,,3339.99,
17629140,10:42:30,10:42:30,1535,16,,,,3568.68,0
17629140,10:42:53,10:42:53,1536,17,,,,3771.45,0
17629140,10:43:18,10:43:18,1537,18,,,,3967.96,0
17629140,10:43:31,10:43:31,1538,19,,,,4073.72,0
17629140,10:44:11,10:44:11,1539,20,,,,4392.3,0
17629140,10:44:44,10:44:44,9473,21,,,,4689.43,0
17629140,10:45:09,10:45:09,1541,22,,,,4906.52,0
17629140,10:45:44,10:45:44,1542,23,,,,5130.59,0
17629140,10:46:22,10:46:22,1543,24,,,,5477.51,0
17629140,10:46:55,10:46:55,1544,25,,,,5800.44,0
17629140,10:47:26,10:47:26,1545,26,,,,6079.97,0
17629140,10:48:00,10:48:00,1546,27,,,,6331.9,
17629140,10:49:16,10:49:16,3192,28,,,,6716.1,0
17629140,10:50:37,10:50:37,3193,29,,,,7207.87,0
17629140,10:51:19,10:51:19,3194,30,,,,7389.69,0
17629140,10:52:24,10:52:24,3195,31,,,,7741.88,0
17629140,10:52:51,10:52:51,3196,32,,,,7848.16,0
17629140,10:53:26,10:53:26,3197,33,,,,7983.94,0
17629140,10:54:12,10:54:12,3198,34,,,,8192.17,0
17629140,10:56:11,10:56:11,9467,35,,,,8732.34,0
17629140,10:58:00,10:58:00,1493,36,,1,,9511.08,
1789070,14:28:00,14:28:00,10521,1,,,1,0,
1789070,14:28:25,14:28:25,1663,2,,,,105.5,0
1789070,14:29:32,14:29:32,1664,3,,,,364.08,0
1789070,14:31:12,14:31:12,1665,4,,,,737.1,0
1789070,14:32:00,14:32:00,1666,5,,,,941.54,
1789070,14:32:53,14:32:53,1525,6,,,,1356.03,0
1789070,14:33:26,14:33:26,1526,7,,,,1584.03,0
1789070,14:33:44,14:33:44,1527,8,,,,1724.75,0
1789070,14:34:32,14:34:32,1528,9,,,,2141.6,0
1789070,14:34:54,14:34:54,1529,10,,,,2346.87,0
1789070,14:35:21,14:35:21,1530,11,,,,2551.25,0
1789070,14:35:42,14:35:42,1531,12,,,,2749.35,0
1789070,14:36:13,14:36:13,1532,13,,,,2997.33,0
1789070,14:36:39,14:36:39,1533,14,,,,3202.95,0
1789070,14:37:00,14:37:00,1534,15,,,,3339.99,
1789070,14:37:30,14:37:30,1535,16,,,,3568.68,0
1789070,14:37:53,14:37:53,1536,17,,,,3771.45,0
1789070,14:38:18,14:38:18,1537,18,,,,3967.96,0
1789070,14:38:31,14:38:31,1538,19,,,,4073.72,0
1789070,14:39:11,14:39:11,1539,20,,,,4392.3,0
1789070,14:39:44,14:39:44,9473,21,,,,4689.43,0
1789070,14:40:09,14:40:09,1541,22,,,,4906.52,0
1789070,14:40:44,14:40:44,1542,23,,,,5130.59,0
1789070,14:41:22,14:41:22,1543,24,,,,5477.51,0
1789070,14:41:55,14:41:55,1544,25,,,,5800.44,0
1789070,14:42:26,14:42:26,1545,26,,,,6079.97,0
1789070,14:43:00,14:43:00,1546,27,,,,6331.9,
1789070,14:44:16,14:44:16,3192,28,,,,6716.1,0
1789070,14:45:37,14:45:37,3193,29,,,,7207.87,0
1789070,14:46:19,14:46:19,3194,30,,,,7389.69,0
1789070,14:47:24,14:47:24,3195,31,,,,7741.88,0
1789070,14:47:51,14:47:51,3196,32,,,,7848.16,0
1789070,14:48:26,14:48:26,3197,33,,,,7983.94,0
1789070,14:49:12,14:49:12,3198,34,,,,8192.17,0
1789070,14:51:11,14:51:11,9467,35,,,,8732.34,0
1789070,14:53:00,14:53:00,1493,36,,1,,9511.08,
1789110,14:28:00,14:28:00,10521,1,,,1,0,
1789110,14:28:25,14:28:25,1663,2,,,,105.5,0
1789110,14:29:32,14:29:32,1664,3,,,,364.08,0
1789110,14:31:12,14:31:12,1665,4,,,,737.1,0
1789110,14:32:00,14:32:00,1666,5,,,,941.54,
1789110,14:32:53,14:32:53,1525,6,,,,1356.03,0
1789110,14:33:26,14:33:26,1526,7,,,,1584.03,0
1789110,14:33:44,14:33:44,1527,8,,,,1724.75,0
1789110,14:34:32,14:34:32,1528,9,,,,2141.6,0
1789110,14:34:54,14:34:54,1529,10,,,,2346.87,0
1789110,14:35:21,14:35:21,1530,11,,,,2551.25,0
1789110,14:35:42,14:35:42,1531,12,,,,2749.35,0
1789110,14:36:13,14:36:13,1532,13,,,,2997.33,0
1789110,14:36:39,14:36:39,1533,14,,,,3202.95,0
1789110,14:37:00,14:37:00,1534,15,,,,3339.99,
1789110,14:37:30,14:37:30,1535,16,,,,3568.68,0
1789110,14:37:53,14:37:53,1536,17,,,,3771.45,0
1789110,14:38:18,14:38:18,1537,18,,,,3967.96,0
1789110,14:38:31,14:38:31,1538,19,,,,4073.72,0
1789110,14:39:11,14:39:11,1539,20,,,,4392.3,0
1789110,14:39:44,14:39:44,9473,21,,,,4689.43,0
1789110,14:40:09,14:40:09,1541,22,,,,4906.52,0
1789110,14:40:44,14:40:44,1542,23,,,,5130.59,0
1789110,14:41:22,14:41:22,1543,24,,,,5477.51,0
1789110,14:41:55,14:41:55,1544,25,,,,5800.44,0
1789110,14:42:26,14:42:26,1545,26,,,,6079.97,0
1789110,14:43:00,14:43:00,1546,27,,,,6331.9,
1789110,14:44:16,14:44:16,3192,28,,,,6716.1,0
1789110,14:45:37,14:45:37,3193,29,,,,7207.87,0
1789110,14:46:19,14:46:19,3194,30,,,,7389.69,0
1789110,14:47:24,14:47:24,3195,31,,,,7741.88,0
1789110,14:47:51,14:47:51,3196,32,,,,7848.16,0
1789110,14:48:26,14:48:26,3197,33,,,,7983.94,0
1789110,14:49:12,14:49:12,3198,34,,,,8192.17,0
1789110,14:51:11,14:51:11,9467,35,,,,8732.34,0
1789110,14:53:00,14:53:00,1493,36,,1,,9511.08,
17924070,23:28:00,23:28:00,10521,1,,,1,0,
17924070,23:28:19,23:28:19,1663,2,,,,105.5,0
17924070,23:29:09,23:29:09,1664,3,,,,364.08,0
17924070,23:30:24,23:30:24,1665,4,,,,737.1,0
17924070,23:31:00,23:31:00,1666,5,,,,941.54,
17924070,23:31:42,23:31:42,1525,6,,,,1356.03,0
17924070,23:32:09,23:32:09,1526,7,,,,1584.03,0
17924070,23:32:23,23:32:23,1527,8,,,,1724.75,0
17924070,23:33:01,23:33:01,1528,9,,,,2141.6,0
17924070,23:33:19,23:33:19,1529,10,,,,2346.87,0
17924070,23:33:41,23:33:41,1530,11,,,,2551.25,0
17924070,23:33:57,23:33:57,1531,12,,,,2749.35,0
17924070,23:34:22,23:34:22,1532,13,,,,2997.33,0
17924070,23:34:43,23:34:43,1533,14,,,,3202.95,0
17924070,23:35:00,23:35:00,1534,15,,,,3339.99,
17924070,23:35:25,23:35:25,1535,16,,,,3568.68,0
17924070,23:35:44,23:35:44,1536,17,,,,3771.45,0
17924070,23:36:05,23:36:05,1537,18,,,,3967.96,0
17924070,23:36:16,23:36:16,1538,19,,,,4073.72,0
17924070,23:36:49,23:36:49,1539,20,,,,4392.3,0
17924070,23:37:17,23:37:17,9473,21,,,,4689.43,0
17924070,23:37:37,23:37:37,1541,22,,,,4906.52,0
17924070,23:38:07,23:38:07,1542,23,,,,5130.59,0
17924070,23:38:38,23:38:38,1543,24,,,,5477.51,0
17924070,23:39:06,23:39:06,1544,25,,,,5800.44,0
17924070,23:39:32,23:39:32,1545,26,,,,6079.97,0
17924070,23:40:00,23:40:00,1546,27,,,,6331.9,
17924070,23:41:08,23:41:08,3192,28,,,,6716.1,0
17924070,23:42:21,23:42:21,3193,29,,,,7207.87,0
17924070,23:42:59,23:42:59,3194,30,,,,7389.69,0
17924070,23:43:57,23:43:57,3195,31,,,,7741.88,0
17924070,23:44:22,23:44:22,3196,32,,,,7848.16,0
17924070,23:44:53,23:44:53,3197,33,,,,7983.94,0
17924070,23:45:35,23:45:35,3198,34,,,,8192.17,0
17924070,23:47:22,23:47:22,9467,35,,,,8732.34,0
17924070,23:49:00,23:49:00,1493,36,,1,,9511.08,
17924110,23:28:00,23:28:00,10521,1,,,1,0,
17924110,23:28:19,23:28:19,1663,2,,,,105.5,0
17924110,23:29:09,23:29:09,1664,3,,,,364.08,0
17924110,23:30:24,23:30:24,1665,4,,,,737.1,0
17924110,23:31:00,23:31:00,1666,5,,,,941.54,
17924110,23:31:42,23:31:42,1525,6,,,,1356.03,0
17924110,23:32:09,23:32:09,1526,7,,,,1584.03,0
17924110,23:32:23,23:32:23,1527,8,,,,1724.75,0
17924110,23:33:01,23:33:01,1528,9,,,,2141.6,0
17924110,23:33:19,23:33:19,1529,10,,,,2346.87,0
17924110,23:33:41,23:33:41,1530,11,,,,2551.25,0
17924110,23:33:57,23:33:57,1531,12,,,,2749.35,0
17924110,23:34:22,23:34:22,1532,13,,,,2997.33,0
17924110,23:34:43,23:34:43,1533,14,,,,3202.95,0
17924110,23:35:00,23:35:00,1534,15,,,,3339.99,
17924110,23:35:25,23:35:25,1535,16,,,,3568.68,0
17924110,23:35:44,23:35:44,1536,17,,,,3771.45,0
17924110,23:36:05,23:36:05,1537,18,,,,3967.96,0
17924110,23:36:16,23:36:16,1538,19,,,,4073.72,0
17924110,23:36:49,23:36:49,1539,20,,,,4392.3,0
17924110,23:37:17,23:37:17,9473,21,,,,4689.43,0
17924110,23:37:37,23:37:37,1541,22,,,,4906.52,0
17924110,23:38:07,23:38:07,1542,23,,,,5130.59,0
17924110,23:38:38,23:38:38,1543,24,,,,5477.51,0
17924110,23:39:06,23:39:06,1544,25,,,,5800.44,0
17924110,23:39:32,23:39:32,1545,26,,,,6079.97,0
17924110,23:40:00,23:40:00,1546,27,,,,6331.9,
17924110,23:41:08,23:41:08,3192,28,,,,6716.1,0
17924110,23:42:21,23:42:21,3193,29,,,,7207.87,0
17924110,23:42:59,23:42:59,3194,30,,,,7389.69,0
17924110,23:43:57,23:43:57,3195,31,,,,7741.88,0
17924110,23:44:22,23:44:22,3196,32,,,,7848.16,0
17924110,23:44:53,23:44:53,3197,33,,,,7983.94,0
17924110,23:45:35,23:45:35,3198,34,,,,8192.17,0
17924110,23:47:22,23:47:22,9467,35,,,,8732.34,0
17924110,23:49:00,23:49:00,1493,36,,1,,9511.08,
18025010,20:03:00,20:03:00,10521,1,,,1,0,
18025010,20:03:25,20:03:25,1663,2,,,,105.5,0
18025010,20:04:32,20:04:32,1664,3,,,,364.08,0
18025010,20:06:12,20:06:12,1665,4,,,,737.1,0
18025010,20:07:00,20:07:00,1666,5,,,,941.54,
18025010,20:07:53,20:07:53,1525,6,,,,1356.03,0
18025010,20:08:26,20:08:26,1526,7,,,,1584.03,0
18025010,20:08:44,20:08:44,1527,8,,,,1724.75,0
18025010,20:09:32,20:09:32,1528,9,,,,2141.6,0
18025010,20:09:54,20:09:54,1529,10,,,,2346.87,0
18025010,20:10:21,20:10:21,1530,11,,,,2551.25,0
18025010,20:10:42,20:10:42,1531,12,,,,2749.35,0
18025010,20:11:13,20:11:13,1532,13,,,,2997.33,0
18025010,20:11:39,20:11:39,1533,14,,,,3202.95,0
18025010,20:12:00,20:12:00,1534,15,,,,3339.99,
18025010,20:12:30,20:12:30,1535,16,,,,3568.68,0
18025010,20:12:53,20:12:53,1536,17,,,,3771.45,0
18025010,20:13:18,20:13:18,1537,18,,,,3967.96,0
18025010,20:13:31,20:13:31,1538,19,,,,4073.72,0
18025010,20:14:11,20:14:11,1539,20,,,,4392.3,0
18025010,20:14:44,20:14:44,9473,21,,,,4689.43,0
18025010,20:15:09,20:15:09,1541,22,,,,4906.52,0
18025010,20:15:44,20:15:44,1542,23,,,,5130.59,0
18025010,20:16:22,20:16:22,1543,24,,,,5477.51,0
18025010,20:16:55,20:16:55,1544,25,,,,5800.44,0
18025010,20:17:26,20:17:26,1545,26,,,,6079.97,0
18025010,20:18:00,20:18:00,1546,27,,,,6331.9,
18025010,20:19:16,20:19:16,3192,28,,,,6716.1,0
18025010,20:20:37,20:20:37,3193,29,,,,7207.87,0
18025010,20:21:19,20:21:19,3194,30,,,,7389.69,0
18025010,20:22:24,20:22:24,3195,31,,,,7741.88,0
18025010,20:22:51,20:22:51,3196,32,,,,7848.16,0
18025010,20:23:26,20:23:26,3197,33,,,,7983.94,0
18025010,20:24:12,20:24:12,3198,34,,,,8192.17,0
18025010,20:26:11,20:26:11,9467,35,,,,8732.34,0
18025010,20:28:00,20:28:00,1493,36,,1,,9511.08,
18025120,20:03:00,20:03:00,10521,1,,,1,0,
18025120,20:03:25,20:03:25,1663,2,,,,105.5,0
18025120,20:04:32,20:04:32,1664,3,,,,364.08,0
18025120,20:06:12,20:06:12,1665,4,,,,737.1,0
18025120,20:07:00,20:07:00,1666,5,,,,941.54,
18025120,20:07:53,20:07:53,1525,6,,,,1356.03,0
18025120,20:08:26,20:08:26,1526,7,,,,1584.03,0
18025120,20:08:44,20:08:44,1527,8,,,,1724.75,0
18025120,20:09:32,20:09:32,1528,9,,,,2141.6,0
18025120,20:09:54,20:09:54,1529,10,,,,2346.87,0
18025120,20:10:21,20:10:21,1530,11,,,,2551.25,0
18025120,20:10:42,20:10:42,1531,12,,,,2749.35,0
18025120,20:11:13,20:11:13,1532,13,,,,2997.33,0
18025120,20:11:39,20:11:39,1533,14,,,,3202.95,0
18025120,20:12:00,20:12:00,1534,15,,,,3339.99,
18025120,20:12:30,20:12:30,1535,16,,,,3568.68,0
18025120,20:12:53,20:12:53,1536,17,,,,3771.45,0
18025120,20:13:18,20:13:18,1537,18,,,,3967.96,0
18025120,20:13:31,20:13:31,1538,19,,,,4073.72,0
18025120,20:14:11,20:14:11,1539,20,,,,4392.3,0
18025120,20:14:44,20:14:44,9473,21,,,,4689.43,0
18025120,20:15:09,20:15:09,1541,22,,,,4906.52,0
18025120,20:15:44,20:15:44,1542,23,,,,5130.59,0
18025120,20:16:22,20:16:22,1543,24,,,,5477.51,0
18025120,20:16:55,20:16:55,1544,25,,,,5800.44,0
18025120,20:17:26,20:17:26,1545,26,,,,6079.97,0
18025120,20:18:00,20:18:00,1546,27,,,,6331.9,
18025120,20:19:16,20:19:16,3192,28,,,,6716.1,0
18025120,20:20:37,20:20:37,3193,29,,,,7207.87,0
18025120,20:21:19,20:21:19,3194,30,,,,7389.69,0
18025120,20:22:24,20:22:24,3195,31,,,,7741.88,0
18025120,20:22:51,20:22:51,3196,32,,,,7848.16,0
18025120,20:23:26,20:23:26,3197,33,,,,7983.94,0
18025120,20:24:12,20:24:12,3198,34,,,,8192.17,0
18025120,20:26:11,20:26:11,9467,35,,,,8732.34,0
18025120,20:28:00,20:28:00,1493,36,,1,,9511.08,
18025140,20:03:00,20:03:00,10521,1,,,1,0,
18025140,20:03:25,20:03:25,1663,2,,,,105.5,0
18025140,20:04:32,20:04:32,1664,3,,,,364.08,0
18025140,20:06:12,20:06:12,1665,4,,,,737.1,0
18025140,20:07:00,20:07:00,1666,5,,,,941.54,
18025140,20:07:53,20:07:53,1525,6,,,,1356.03,0
18025140,20:08:26,20:08:26,1526,7,,,,1584.03,0
18025140,20:08:44,20:08:44,1527,8,,,,1724.75,0
18025140,20:09:32,20:09:32,1528,9,,,,2141.6,0
18025140,20:09:54,20:09:54,1529,10,,,,2346.87,0
18025140,20:10:21,20:10:21,1530,11,,,,2551.25,0
18025140,20:10:42,20:10:42,1531,12,,,,2749.35,0
18025140,20:11:13,20:11:13,1532,13,,,,2997.33,0
18025140,20:11:39,20:11:39,1533,14,,,,3202.95,0
18025140,20:12:00,20:12:00,1534,15,,,,3339.99,
18025140,20:12:30,20:12:30,1535,16,,,,3568.68,0
18025140,20:12:53,20:12:53,1536,17,,,,3771.45,0
18025140,20:13:18,20:13:18,1537,18,,,,3967.96,0
18025140,20:13:31,20:13:31,1538,19,,,,4073.72,0
18025140,20:14:11,20:14:11,1539,20,,,,4392.3,0
18025140,20:14:44,20:14:44,9473,21,,,,4689.43,0
18025140,20:15:09,20:15:09,1541,22,,,,4906.52,0
18025140,20:15:44,20:15:44,1542,23,,,,5130.59,0
18025140,20:16:22,20:16:22,1543,24,,,,5477.51,0
18025140,20:16:55,20:16:55,1544,25,,,,5800.44,0
18025140,20:17:26,20:17:26,1545,26,,,,6079.97,0
18025140,20:18:00,20:18:00,1546,27,,,,6331.9,
18025140,20:19:16,20:19:16,3192,28,,,,6716.1,0
18025140,20:20:37,20:20:37,3193,29,,,,7207.87,0
18025140,20:21:19,20:21:19,3194,30,,,,7389.69,0
18025140,20:22:24,20:22:24,3195,31,,,,7741.88,0
18025140,20:22:51,20:22:51,3196,32,,,,7848.16,0
18025140,20:23:26,20:23:26,3197,33,,,,7983.94,0
18025140,20:24:12,20:24:12,3198,34,,,,8192.17,0
18025140,20:26:11,20:26:11,9467,35,,,,8732.34,0
18025140,20:28:00,20:28:00,1493,36,,1,,9511.08,
18425010,13:33:00,13:33:00,10521,1,,,1,0,
18425010,13:33:25,13:33:25,1663,2,,,,105.5,0
18425010,13:34:32,13:34:32,1664,3,,,,364.08,0
18425010,13:36:12,13:36:12,1665,4,,,,737.1,0
18425010,13:37:00,13:37:00,1666,5,,,,941.54,
18425010,13:37:53,13:37:53,1525,6,,,,1356.03,0
18425010,13:38:26,13:38:26,1526,7,,,,1584.03,0
18425010,13:38:44,13:38:44,1527,8,,,,1724.75,0
18425010,13:39:32,13:39:32,1528,9,,,,2141.6,0
18425010,13:39:54,13:39:54,1529,10,,,,2346.87,0
18425010,13:40:21,13:40:21,1530,11,,,,2551.25,0
18425010,13:40:42,13:40:42,1531,12,,,,2749.35,0
18425010,13:41:13,13:41:13,1532,13,,,,2997.33,0
18425010,13:41:39,13:41:39,1533,14,,,,3202.95,0
18425010,13:42:00,13:42:00,1534,15,,,,3339.99,
18425010,13:42:30,13:42:30,1535,16,,,,3568.68,0
18425010,13:42:53,13:42:53,1536,17,,,,3771.45,0
18425010,13:43:18,13:43:18,1537,18,,,,3967.96,0
18425010,13:43:31,13:43:31,1538,19,,,,4073.72,0
18425010,13:44:11,13:44:11,1539,20,,,,4392.3,0
18425010,13:44:44,13:44:44,9473,21,,,,4689.43,0
18425010,13:45:09,13:45:09,1541,22,,,,4906.52,0
18425010,13:45:44,13:45:44,1542,23,,,,5130.59,0
18425010,13:46:22,13:46:22,1543,24,,,,5477.51,0
18425010,13:46:55,13:46:55,1544,25,,,,5800.44,0
18425010,13:47:26,13:47:26,1545,26,,,,6079.97,0
18425010,13:48:00,13:48:00,1546,27,,,,6331.9,
18425010,13:49:16,13:49:16,3192,28,,,,6716.1,0
18425010,13:50:37,13:50:37,3193,29,,,,7207.87,0
18425010,13:51:19,13:51:19,3194,30,,,,7389.69,0
18425010,13:52:24,13:52:24,3195,31,,,,7741.88,0
18425010,13:52:51,13:52:51,3196,32,,,,7848.16,0
18425010,13:53:26,13:53:26,3197,33,,,,7983.94,0
18425010,13:54:12,13:54:12,3198,34,,,,8192.17,0
18425010,13:56:11,13:56:11,9467,35,,,,8732.34,0
18425010,13:58:00,13:58:00,1493,36,,1,,9511.08,
18425120,13:33:00,13:33:00,10521,1,,,1,0,
18425120,13:33:25,13:33:25,1663,2,,,,105.5,0
18425120,13:34:32,13:34:32,1664,3,,,,364.08,0
18425120,13:36:12,13:36:12,1665,4,,,,737.1,0
18425120,13:37:00,13:37:00,1666,5,,,,941.54,
18425120,13:37:53,13:37:53,1525,6,,,,1356.03,0
18425120,13:38:26,13:38:26,1526,7,,,,1584.03,0
18425120,13:38:44,13:38:44,1527,8,,,,1724.75,0
18425120,13:39:32,13:39:32,1528,9,,,,2141.6,0
18425120,13:39:54,13:39:54,1529,10,,,,2346.87,0
18425120,13:40:21,13:40:21,1530,11,,,,2551.25,0
18425120,13:40:42,13:40:42,1531,12,,,,2749.35,0
18425120,13:41:13,13:41:13,1532,13,,,,2997.33,0
18425120,13:41:39,13:41:39,1533,14,,,,3202.95,0
18425120,13:42:00,13:42:00,1534,15,,,,3339.99,
18425120,13:42:30,13:42:30,1535,16,,,,3568.68,0
18425120,13:42:53,13:42:53,1536,17,,,,3771.45,0
18425120,13:43:18,13:43:18,1537,18,,,,3967.96,0
18425120,13:43:31,13:43:31,1538,19,,,,4073.72,0
18425120,13:44:11,13:44:11,1539,20,,,,4392.3,0
18425120,13:44:44,13:44:44,9473,21,,,,4689.43,0
18425120,13:45:09,13:45:09,1541,22,,,,4906.52,0
18425120,13:45:44,13:45:44,1542,23,,,,5130.59,0
18425120,13:46:22,13:46:22,1543,24,,,,5477.51,0
18425120,13:46:55,13:46:55,1544,25,,,,5800.44,0
18425120,13:47:26,13:47:26,1545,26,,,,6079.97,0
18425120,13:48:00,13:48:00,1546,27,,,,6331.9,
18425120,13:49:16,13:49:16,3192,28,,,,6716.1,0
18425120,13:50:37,13:50:37,3193,29,,,,7207.87,0
18425120,13:51:19,13:51:19,3194,30,,,,7389.69,0
18425120,13:52:24,13:52:24,3195,31,,,,7741.88,0
18425120,13:52:51,13:52:51,3196,32,,,,7848.16,0
18425120,13:53:26,13:53:26,3197,33,,,,7983.94,0
18425120,13:54:12,13:54:12,3198,34,,,,8192.17,0
18425120,13:56:11,13:56:11,9467,35,,,,8732.34,0
18425120,13:58:00,13:58:00,1493,36,,1,,9511.08,
18425140,13:33:00,13:33:00,10521,1,,,1,0,
18425140,13:33:25,13:33:25,1663,2,,,,105.5,0
18425140,13:34:32,13:34:32,1664,3,,,,364.08,0
18425140,13:36:12,13:36:12,1665,4,,,,737.1,0
18425140,13:37:00,13:37:00,1666,5,,,,941.54,
18425140,13:37:53,13:37:53,1525,6,,,,1356.03,0
18425140,13:38:26,13:38:26,1526,7,,,,1584.03,0
18425140,13:38:44,13:38:44,1527,8,,,,1724.75,0
18425140,13:39:32,13:39:32,1528,9,,,,2141.6,0
18425140,13:39:54,13:39:54,1529,10,,,,2346.87,0
18425140,13:40:21,13:40:21,1530,11,,,,2551.25,0
18425140,13:40:42,13:40:42,1531,12,,,,2749.35,0
18425140,13:41:13,13:41:13,1532,13,,,,2997.33,0
18425140,13:41:39,13:41:39,1533,14,,,,3202.95,0
18425140,13:42:00,13:42:00,1534,15,,,,3339.99,
18425140,13:42:30,13:42:30,1535,16,,,,3568.68,0
18425140,13:42:53,13:42:53,1536,17,,,,3771.45,0
18425140,13:43:18,13:43:18,1537,18,,,,3967.96,0
18425140,13:43:31,13:43:31,1538,19,,,,4073.72,0
18425140,13:44:11,13:44:11,1539,20,,,,4392.3,0
18425140,13:44:44,13:44:44,9473,21,,,,4689.43,0
18425140,13:45:09,13:45:09,1541,22,,,,4906.52,0
18425140,13:45:44,13:45:44,1542,23,,,,5130.59,0
18425140,13:46:22,13:46:22,1543,24,,,,5477.51,0
18425140,13:46:55,13:46:55,1544,25,,,,5800.44,0
18425140,13:47:26,13:47:26,1545,26,,,,6079.97,0
18425140,13:48:00,13:48:00,1546,27,,,,6331.9,
18425140,13:49:16,13:49:16,3192,28,,,,6716.1,0
18425140,13:50:37,13:50:37,3193,29,,,,7207.87,0
18425140,13:51:19,13:51:19,3194,30,,,,7389.69,0
18425140,13:52:24,13:52:24,3195,31,,,,7741.88,0
18425140,13:52:51,13:52:51,3196,32,,,,7848.16,0
18425140,13:53:26,13:53:26,3197,33,,,,7983.94,0
18425140,13:54:12,13:54:12,3198,34,,,,8192.17,0
18425140,13:56:11,13:56:11,9467,35,,,,8732.34,0
18425140,13:58:00,13:58:00,1493,36,,1,,9511.08,
1996010,18:33:00,18:33:00,10521,1,,,1,0,
1996010,18:33:25,18:33:25,1663,2,,,,105.5,0
1996010,18:34:32,18:34:32,1664,3,,,,364.08,0
1996010,18:36:12,18:36:12,1665,4,,,,737.1,0
1996010,18:37:00,18:37:00,1666,5,,,,941.54,
1996010,18:37:53,18:37:53,1525,6,,,,1356.03,0
1996010,18:38:26,18:38:26,1526,7,,,,1584.03,0
1996010,18:38:44,18:38:44,1527,8,,,,1724.75,0
1996010,18:39:32,18:39:32,1528,9,,,,2141.6,0
1996010,18:39:54,18:39:54,1529,10,,,,2346.87,0
1996010,18:40:21,18:40:21,1530,11,,,,2551.25,0
1996010,18:40:42,18:40:42,1531,12,,,,2749.35,0
1996010,18:41:13,18:41:13,1532,13,,,,2997.33,0
1996010,18:41:39,18:41:39,1533,14,,,,3202.95,0
1996010,18:42:00,18:42:00,1534,15,,,,3339.99,
1996010,18:42:30,18:42:30,1535,16,,,,3568.68,0
1996010,18:42:53,18:42:53,1536,17,,,,3771.45,0
1996010,18:43:18,18:43:18,1537,18,,,,3967.96,0
1996010,18:43:31,18:43:31,1538,19,,,,4073.72,0
1996010,18:44:11,18:44:11,1539,20,,,,4392.3,0
1996010,18:44:44,18:44:44,9473,21,,,,4689.43,0
1996010,18:45:09,18:45:09,1541,22,,,,4906.52,0
1996010,18:45:44,18:45:44,1542,23,,,,5130.59,0
1996010,18:46:22,18:46:22,1543,24,,,,5477.51,0
1996010,18:46:55,18:46:55,1544,25,,,,5800.44,0
1996010,18:47:26,18:47:26,1545,26,,,,6079.97,0
1996010,18:48:00,18:48:00,1546,27,,,,6331.9,
1996010,18:49:16,18:49:16,3192,28,,,,6716.1,0
1996010,18:50:37,18:50:37,3193,29,,,,7207.87,0
1996010,18:51:19,18:51:19,3194,30,,,,7389.69,0
1996010,18:52:24,18:52:24,3195,31,,,,7741.88,0
1996010,18:52:51,18:52:51,3196,32,,,,7848.16,0
1996010,18:53:26,18:53:26,3197,33,,,,7983.94,0
1996010,18:54:12,18:54:12,3198,34,,,,8192.17,0
1996010,18:56:11,18:56:11,9467,35,,,,8732.34,0
1996010,18:58:00,18:58:00,1493,36,,1,,9511.08,
1996120,18:33:00,18:33:00,10521,1,,,1,0,
1996120,18:33:25,18:33:25,1663,2,,,,105.5,0
1996120,18:34:32,18:34:32,1664,3,,,,364.08,0
1996120,18:36:12,18:36:12,1665,4,,,,737.1,0
1996120,18:37:00,18:37:00,1666,5,,,,941.54,
1996120,18:37:53,18:37:53,1525,6,,,,1356.03,0
1996120,18:38:26,18:38:26,1526,7,,,,1584.03,0
1996120,18:38:44,18:38:44,1527,8,,,,1724.75,0
1996120,18:39:32,18:39:32,1528,9,,,,2141.6,0
1996120,18:39:54,18:39:54,1529,10,,,,2346.87,0
1996120,18:40:21,18:40:21,1530,11,,,,2551.25,0
1996120,18:40:42,18:40:42,1531,12,,,,2749.35,0
1996120,18:41:13,18:41:13,1532,13,,,,2997.33,0
1996120,18:41:39,18:41:39,1533,14,,,,3202.95,0
1996120,18:42:00,18:42:00,1534,15,,,,3339.99,
1996120,18:42:30,18:42:30,1535,16,,,,3568.68,0
1996120,18:42:53,18:42:53,1536,17,,,,3771.45,0
1996120,18:43:18,18:43:18,1537,18,,,,3967.96,0
1996120,18:43:31,18:43:31,1538,19,,,,4073.72,0
1996120,18:44:11,18:44:11,1539,20,,,,4392.3,0
1996120,18:44:44,18:44:44,9473,21,,,,4689.43,0
1996120,18:45:09,18:45:09,1541,22,,,,4906.52,0
1996120,18:45:44,18:45:44,1542,23,,,,5130.59,0
1996120,18:46:22,18:46:22,1543,24,,,,5477.51,0
1996120,18:46:55,18:46:55,1544,25,,,,5800.44,0
1996120,18:47:26,18:47:26,1545,26,,,,6079.97,0
1996120,18:48:00,18:48:00,1546,27,,,,6331.9,
1996120,18:49:16,18:49:16,3192,28,,,,6716.1,0
1996120,18:50:37,18:50:37,3193,29,,,,7207.87,0
1996120,18:51:19,18:51:19,3194,30,,,,7389.69,0
1996120,18:52:24,18:52:24,3195,31,,,,7741.88,0
1996120,18:52:51,18:52:51,3196,32,,,,7848.16,0
1996120,18:53:26,18:53:26,3197,33,,,,7983.94,0
1996120,18:54:12,18:54:12,3198,34,,,,8192.17,0
1996120,18:56:11,18:56:11,9467,35,,,,8732.34,0
1996120,18:58:00,18:58:00,1493,36,,1,,9511.08,
1996140,18:33:00,18:33:00,10521,1,,,1,0,
1996140,18:33:25,18:33:25,1663,2,,,,105.5,0
1996140,18:34:32,18:34:32,1664,3,,,,364.08,0
1996140,18:36:12,18:36:12,1665,4,,,,737.1,0
1996140,18:37:00,18:37:00,1666,5,,,,941.54,
1996140,18:37:53,18:37:53,1525,6,,,,1356.03,0
1996140,18:38:26,18:38:26,1526,7,,,,1584.03,0
1996140,18:38:44,18:38:44,1527,8,,,,1724.75,0
1996140,18:39:32,18:39:32,1528,9,,,,2141.6,0
1996140,18:39:54,18:39:54,1529,10,,,,2346.87,0
1996140,18:40:21,18:40:21,1530,11,,,,2551.25,0
1996140,18:40:42,18:40:42,1531,12,,,,2749.35,0
1996140,18:41:13,18:41:13,1532,13,,,,2997.33,0
1996140,18:41:39,18:41:39,1533,14,,,,3202.95,0
1996140,18:42:00,18:42:00,1534,15,,,,3339.99,
1996140,18:42:30,18:42:30,1535,16,,,,3568.68,0
1996140,18:42:53,18:42:53,1536,17,,,,3771.45,0
1996140,18:43:18,18:43:18,1537,18,,,,3967.96,0
1996140,18:43:31,18:43:31,1538,19,,,,4073.72,0
1996140,18:44:11,18:44:11,1539,20,,,,4392.3,0
1996140,18:44:44,18:44:44,9473,21,,,,4689.43,0
1996140,18:45:09,18:45:09,1541,22,,,,4906.52,0
1996140,18:45:44,18:45:44,1542,23,,,,5130.59,0
1996140,18:46:22,18:46:22,1543,24,,,,5477.51,0
1996140,18:46:55,18:46:55,1544,25,,,,5800.44,0
1996140,18:47:26,18:47:26,1545,26,,,,6079.97,0
1996140,18:48:00,18:48:00,1546,27,,,,6331.9,
1996140,18:49:16,18:49:16,3192,28,,,,6716.1,0
1996140,18:50:37,18:50:37,3193,29,,,,7207.87,0
1996140,18:51:19,18:51:19,3194,30,,,,7389.69,0
1996140,18:52:24,18:52:24,3195,31,,,,7741.88,0
1996140,18:52:51,18:52:51,3196,32,,,,7848.16,0
1996140,18:53:26,18:53:26,3197,33,,,,7983.94,0
1996140,18:54:12,18:54:12,3198,34,,,,8192.17,0
1996140,18:56:11,18:56:11,9467,35,,,,8732.34,0
1996140,18:58:00,18:58:00,1493,36,,1,,9511.08,
2085020,17:59:00,17:59:00,10521,1,,,1,0,
2085020,17:59:12,17:59:12,1663,2,,,,105.5,0
2085020,17:59:46,17:59:46,1664,3,,,,364.08,0
2085020,18:00:36,18:00:36,1665,4,,,,737.1,0
2085020,18:01:00,18:01:00,1666,5,,,,941.54,
2085020,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085020,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085020,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085020,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085020,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085020,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085020,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085020,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085020,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085020,18:07:00,18:07:00,1534,15,,,,3339.99,
2085020,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085020,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085020,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085020,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085020,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085020,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085020,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085020,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085020,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085020,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085020,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085020,18:17:00,18:17:00,1546,27,,,,6331.9,
2085020,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085020,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085020,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085020,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085020,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085020,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085020,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085020,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085020,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085030,17:59:00,17:59:00,10521,1,,,1,0,
2085030,17:59:12,17:59:12,1663,2,,,,105.5,0
2085030,17:59:46,17:59:46,1664,3,,,,364.08,0
2085030,18:00:36,18:00:36,1665,4,,,,737.1,0
2085030,18:01:00,18:01:00,1666,5,,,,941.54,
2085030,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085030,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085030,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085030,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085030,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085030,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085030,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085030,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085030,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085030,18:07:00,18:07:00,1534,15,,,,3339.99,
2085030,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085030,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085030,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085030,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085030,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085030,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085030,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085030,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085030,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085030,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085030,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085030,18:17:00,18:17:00,1546,27,,,,6331.9,
2085030,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085030,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085030,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085030,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085030,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085030,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085030,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085030,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085030,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085040,17:59:00,17:59:00,10521,1,,,1,0,
2085040,17:59:12,17:59:12,1663,2,,,,105.5,0
2085040,17:59:46,17:59:46,1664,3,,,,364.08,0
2085040,18:00:36,18:00:36,1665,4,,,,737.1,0
2085040,18:01:00,18:01:00,1666,5,,,,941.54,
2085040,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085040,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085040,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085040,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085040,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085040,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085040,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085040,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085040,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085040,18:07:00,18:07:00,1534,15,,,,3339.99,
2085040,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085040,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085040,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085040,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085040,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085040,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085040,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085040,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085040,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085040,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085040,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085040,18:17:00,18:17:00,1546,27,,,,6331.9,
2085040,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085040,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085040,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085040,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085040,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085040,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085040,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085040,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085040,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085050,17:59:00,17:59:00,10521,1,,,1,0,
2085050,17:59:12,17:59:12,1663,2,,,,105.5,0
2085050,17:59:46,17:59:46,1664,3,,,,364.08,0
2085050,18:00:36,18:00:36,1665,4,,,,737.1,0
2085050,18:01:00,18:01:00,1666,5,,,,941.54,
2085050,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085050,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085050,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085050,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085050,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085050,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085050,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085050,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085050,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085050,18:07:00,18:07:00,1534,15,,,,3339.99,
2085050,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085050,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085050,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085050,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085050,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085050,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085050,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085050,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085050,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085050,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085050,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085050,18:17:00,18:17:00,1546,27,,,,6331.9,
2085050,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085050,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085050,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085050,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085050,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085050,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085050,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085050,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085050,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085060,17:59:00,17:59:00,10521,1,,,1,0,
2085060,17:59:12,17:59:12,1663,2,,,,105.5,0
2085060,17:59:46,17:59:46,1664,3,,,,364.08,0
2085060,18:00:36,18:00:36,1665,4,,,,737.1,0
2085060,18:01:00,18:01:00,1666,5,,,,941.54,
2085060,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085060,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085060,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085060,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085060,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085060,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085060,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085060,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085060,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085060,18:07:00,18:07:00,1534,15,,,,3339.99,
2085060,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085060,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085060,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085060,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085060,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085060,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085060,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085060,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085060,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085060,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085060,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085060,18:17:00,18:17:00,1546,27,,,,6331.9,
2085060,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085060,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085060,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085060,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085060,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085060,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085060,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085060,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085060,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085080,17:59:00,17:59:00,10521,1,,,1,0,
2085080,17:59:12,17:59:12,1663,2,,,,105.5,0
2085080,17:59:46,17:59:46,1664,3,,,,364.08,0
2085080,18:00:36,18:00:36,1665,4,,,,737.1,0
2085080,18:01:00,18:01:00,1666,5,,,,941.54,
2085080,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085080,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085080,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085080,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085080,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085080,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085080,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085080,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085080,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085080,18:07:00,18:07:00,1534,15,,,,3339.99,
2085080,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085080,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085080,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085080,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085080,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085080,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085080,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085080,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085080,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085080,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085080,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085080,18:17:00,18:17:00,1546,27,,,,6331.9,
2085080,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085080,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085080,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085080,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085080,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085080,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085080,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085080,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085080,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085090,17:59:00,17:59:00,10521,1,,,1,0,
2085090,17:59:12,17:59:12,1663,2,,,,105.5,0
2085090,17:59:46,17:59:46,1664,3,,,,364.08,0
2085090,18:00:36,18:00:36,1665,4,,,,737.1,0
2085090,18:01:00,18:01:00,1666,5,,,,941.54,
2085090,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085090,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085090,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085090,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085090,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085090,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085090,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085090,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085090,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085090,18:07:00,18:07:00,1534,15,,,,3339.99,
2085090,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085090,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085090,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085090,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085090,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085090,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085090,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085090,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085090,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085090,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085090,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085090,18:17:00,18:17:00,1546,27,,,,6331.9,
2085090,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085090,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085090,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085090,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085090,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085090,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085090,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085090,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085090,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085100,17:59:00,17:59:00,10521,1,,,1,0,
2085100,17:59:12,17:59:12,1663,2,,,,105.5,0
2085100,17:59:46,17:59:46,1664,3,,,,364.08,0
2085100,18:00:36,18:00:36,1665,4,,,,737.1,0
2085100,18:01:00,18:01:00,1666,5,,,,941.54,
2085100,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085100,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085100,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085100,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085100,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085100,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085100,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085100,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085100,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085100,18:07:00,18:07:00,1534,15,,,,3339.99,
2085100,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085100,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085100,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085100,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085100,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085100,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085100,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085100,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085100,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085100,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085100,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085100,18:17:00,18:17:00,1546,27,,,,6331.9,
2085100,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085100,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085100,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085100,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085100,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085100,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085100,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085100,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085100,18:30:00,18:30:00,1493,36,,1,,9511.08,
2085130,17:59:00,17:59:00,10521,1,,,1,0,
2085130,17:59:12,17:59:12,1663,2,,,,105.5,0
2085130,17:59:46,17:59:46,1664,3,,,,364.08,0
2085130,18:00:36,18:00:36,1665,4,,,,737.1,0
2085130,18:01:00,18:01:00,1666,5,,,,941.54,
2085130,18:02:04,18:02:04,1525,6,,,,1356.03,0
2085130,18:02:43,18:02:43,1526,7,,,,1584.03,0
2085130,18:03:05,18:03:05,1527,8,,,,1724.75,0
2085130,18:04:02,18:04:02,1528,9,,,,2141.6,0
2085130,18:04:29,18:04:29,1529,10,,,,2346.87,0
2085130,18:05:01,18:05:01,1530,11,,,,2551.25,0
2085130,18:05:26,18:05:26,1531,12,,,,2749.35,0
2085130,18:06:04,18:06:04,1532,13,,,,2997.33,0
2085130,18:06:34,18:06:34,1533,14,,,,3202.95,0
2085130,18:07:00,18:07:00,1534,15,,,,3339.99,
2085130,18:07:51,18:07:51,1535,16,,,,3568.68,0
2085130,18:08:29,18:08:29,1536,17,,,,3771.45,0
2085130,18:09:11,18:09:11,1537,18,,,,3967.96,0
2085130,18:09:33,18:09:33,1538,19,,,,4073.72,0
2085130,18:10:38,18:10:38,1539,20,,,,4392.3,0
2085130,18:11:34,18:11:34,9473,21,,,,4689.43,0
2085130,18:12:15,18:12:15,1541,22,,,,4906.52,0
2085130,18:13:14,18:13:14,1542,23,,,,5130.59,0
2085130,18:14:17,18:14:17,1543,24,,,,5477.51,0
2085130,18:15:13,18:15:13,1544,25,,,,5800.44,0
2085130,18:16:04,18:16:04,1545,26,,,,6079.97,0
2085130,18:17:00,18:17:00,1546,27,,,,6331.9,
2085130,18:18:39,18:18:39,3192,28,,,,6716.1,0
2085130,18:20:24,18:20:24,3193,29,,,,7207.87,0
2085130,18:21:18,18:21:18,3194,30,,,,7389.69,0
2085130,18:22:43,18:22:43,3195,31,,,,7741.88,0
2085130,18:23:19,18:23:19,3196,32,,,,7848.16,0
2085130,18:24:04,18:24:04,3197,33,,,,7983.94,0
2085130,18:25:04,18:25:04,3198,34,,,,8192.17,0
2085130,18:27:38,18:27:38,9467,35,,,,8732.34,0
2085130,18:30:00,18:30:00,1493,36,,1,,9511.08,
247020,20:57:00,20:57:00,10521,1,,,1,0,
247020,20:57:12,20:57:12,1663,2,,,,105.5,0
247020,20:57:46,20:57:46,1664,3,,,,364.08,0
247020,20:58:36,20:58:36,1665,4,,,,737.1,0
247020,20:59:00,20:59:00,1666,5,,,,941.54,
247020,20:59:42,20:59:42,1525,6,,,,1356.03,0
247020,21:00:09,21:00:09,1526,7,,,,1584.03,0
247020,21:00:23,21:00:23,1527,8,,,,1724.75,0
247020,21:01:01,21:01:01,1528,9,,,,2141.6,0
247020,21:01:19,21:01:19,1529,10,,,,2346.87,0
247020,21:01:41,21:01:41,1530,11,,,,2551.25,0
247020,21:01:57,21:01:57,1531,12,,,,2749.35,0
247020,21:02:22,21:02:22,1532,13,,,,2997.33,0
247020,21:02:43,21:02:43,1533,14,,,,3202.95,0
247020,21:03:00,21:03:00,1534,15,,,,3339.99,
247020,21:03:51,21:03:51,1535,16,,,,3568.68,0
247020,21:04:29,21:04:29,1536,17,,,,3771.45,0
247020,21:05:11,21:05:11,1537,18,,,,3967.96,0
247020,21:05:33,21:05:33,1538,19,,,,4073.72,0
247020,21:06:38,21:06:38,1539,20,,,,4392.3,0
247020,21:07:34,21:07:34,9473,21,,,,4689.43,0
247020,21:08:15,21:08:15,1541,22,,,,4906.52,0
247020,21:09:14,21:09:14,1542,23,,,,5130.59,0
247020,21:10:17,21:10:17,1543,24,,,,5477.51,0
247020,21:11:13,21:11:13,1544,25,,,,5800.44,0
247020,21:12:04,21:12:04,1545,26,,,,6079.97,0
247020,21:13:00,21:13:00,1546,27,,,,6331.9,
247020,21:14:39,21:14:39,3192,28,,,,6716.1,0
247020,21:16:24,21:16:24,3193,29,,,,7207.87,0
247020,21:17:18,21:17:18,3194,30,,,,7389.69,0
247020,21:18:43,21:18:43,3195,31,,,,7741.88,0
247020,21:19:19,21:19:19,3196,32,,,,7848.16,0
247020,21:20:04,21:20:04,3197,33,,,,7983.94,0
247020,21:21:04,21:21:04,3198,34,,,,8192.17,0
247020,21:23:38,21:23:38,9467,35,,,,8732.34,0
247020,21:26:00,21:26:00,1493,36,,1,,9511.08,
247030,20:57:00,20:57:00,10521,1,,,1,0,
247030,20:57:12,20:57:12,1663,2,,,,105.5,0
247030,20:57:46,20:57:46,1664,3,,,,364.08,0
247030,20:58:36,20:58:36,1665,4,,,,737.1,0
247030,20:59:00,20:59:00,1666,5,,,,941.54,
247030,20:59:42,20:59:42,1525,6,,,,1356.03,0
247030,21:00:09,21:00:09,1526,7,,,,1584.03,0
247030,21:00:23,21:00:23,1527,8,,,,1724.75,0
247030,21:01:01,21:01:01,1528,9,,,,2141.6,0
247030,21:01:19,21:01:19,1529,10,,,,2346.87,0
247030,21:01:41,21:01:41,1530,11,,,,2551.25,0
247030,21:01:57,21:01:57,1531,12,,,,2749.35,0
247030,21:02:22,21:02:22,1532,13,,,,2997.33,0
247030,21:02:43,21:02:43,1533,14,,,,3202.95,0
247030,21:03:00,21:03:00,1534,15,,,,3339.99,
247030,21:03:51,21:03:51,1535,16,,,,3568.68,0
247030,21:04:29,21:04:29,1536,17,,,,3771.45,0
247030,21:05:11,21:05:11,1537,18,,,,3967.96,0
247030,21:05:33,21:05:33,1538,19,,,,4073.72,0
247030,21:06:38,21:06:38,1539,20,,,,4392.3,0
247030,21:07:34,21:07:34,9473,21,,,,4689.43,0
247030,21:08:15,21:08:15,1541,22,,,,4906.52,0
247030,21:09:14,21:09:14,1542,23,,,,5130.59,0
247030,21:10:17,21:10:17,1543,24,,,,5477.51,0
247030,21:11:13,21:11:13,1544,25,,,,5800.44,0
247030,21:12:04,21:12:04,1545,26,,,,6079.97,0
247030,21:13:00,21:13:00,1546,27,,,,6331.9,
247030,21:14:39,21:14:39,3192,28,,,,6716.1,0
247030,21:16:24,21:16:24,3193,29,,,,7207.87,0
247030,21:17:18,21:17:18,3194,30,,,,7389.69,0
247030,21:18:43,21:18:43,3195,31,,,,7741.88,0
247030,21:19:19,21:19:19,3196,32,,,,7848.16,0
247030,21:20:04,21:20:04,3197,33,,,,7983.94,0
247030,21:21:04,21:21:04,3198,34,,,,8192.17,0
247030,21:23:38,21:23:38,9467,35,,,,8732.34,0
247030,21:26:00,21:26:00,1493,36,,1,,9511.08,
247040,20:57:00,20:57:00,10521,1,,,1,0,
247040,20:57:12,20:57:12,1663,2,,,,105.5,0
247040,20:57:46,20:57:46,1664,3,,,,364.08,0
247040,20:58:36,20:58:36,1665,4,,,,737.1,0
247040,20:59:00,20:59:00,1666,5,,,,941.54,
247040,20:59:42,20:59:42,1525,6,,,,1356.03,0
247040,21:00:09,21:00:09,1526,7,,,,1584.03,0
247040,21:00:23,21:00:23,1527,8,,,,1724.75,0
247040,21:01:01,21:01:01,1528,9,,,,2141.6,0
247040,21:01:19,21:01:19,1529,10,,,,2346.87,0
247040,21:01:41,21:01:41,1530,11,,,,2551.25,0
247040,21:01:57,21:01:57,1531,12,,,,2749.35,0
247040,21:02:22,21:02:22,1532,13,,,,2997.33,0
247040,21:02:43,21:02:43,1533,14,,,,3202.95,0
247040,21:03:00,21:03:00,1534,15,,,,3339.99,
247040,21:03:51,21:03:51,1535,16,,,,3568.68,0
247040,21:04:29,21:04:29,1536,17,,,,3771.45,0
247040,21:05:11,21:05:11,1537,18,,,,3967.96,0
247040,21:05:33,21:05:33,1538,19,,,,4073.72,0
247040,21:06:38,21:06:38,1539,20,,,,4392.3,0
247040,21:07:34,21:07:34,9473,21,,,,4689.43,0
247040,21:08:15,21:08:15,1541,22,,,,4906.52,0
247040,21:09:14,21:09:14,1542,23,,,,5130.59,0
247040,21:10:17,21:10:17,1543,24,,,,5477.51,0
247040,21:11:13,21:11:13,1544,25,,,,5800.44,0
247040,21:12:04,21:12:04,1545,26,,,,6079.97,0
247040,21:13:00,21:13:00,1546,27,,,,6331.9,
247040,21:14:39,21:14:39,3192,28,,,,6716.1,0
247040,21:16:24,21:16:24,3193,29,,,,7207.87,0
247040,21:17:18,21:17:18,3194,30,,,,7389.69,0
247040,21:18:43,21:18:43,3195,31,,,,7741.88,0
247040,21:19:19,21:19:19,3196,32,,,,7848.16,0
247040,21:20:04,21:20:04,3197,33,,,,7983.94,0
247040,21:21:04,21:21:04,3198,34,,,,8192.17,0
247040,21:23:38,21:23:38,9467,35,,,,8732.34,0
247040,21:26:00,21:26:00,1493,36,,1,,9511.08,
247050,20:57:00,20:57:00,10521,1,,,1,0,
247050,20:57:12,20:57:12,1663,2,,,,105.5,0
247050,20:57:46,20:57:46,1664,3,,,,364.08,0
247050,20:58:36,20:58:36,1665,4,,,,737.1,0
247050,20:59:00,20:59:00,1666,5,,,,941.54,
247050,20:59:42,20:59:42,1525,6,,,,1356.03,0
247050,21:00:09,21:00:09,1526,7,,,,1584.03,0
247050,21:00:23,21:00:23,1527,8,,,,1724.75,0
247050,21:01:01,21:01:01,1528,9,,,,2141.6,0
247050,21:01:19,21:01:19,1529,10,,,,2346.87,0
247050,21:01:41,21:01:41,1530,11,,,,2551.25,0
247050,21:01:57,21:01:57,1531,12,,,,2749.35,0
247050,21:02:22,21:02:22,1532,13,,,,2997.33,0
247050,21:02:43,21:02:43,1533,14,,,,3202.95,0
247050,21:03:00,21:03:00,1534,15,,,,3339.99,
247050,21:03:51,21:03:51,1535,16,,,,3568.68,0
247050,21:04:29,21:04:29,1536,17,,,,3771.45,0
247050,21:05:11,21:05:11,1537,18,,,,3967.96,0
247050,21:05:33,21:05:33,1538,19,,,,4073.72,0
247050,21:06:38,21:06:38,1539,20,,,,4392.3,0
247050,21:07:34,21:07:34,9473,21,,,,4689.43,0
247050,21:08:15,21:08:15,1541,22,,,,4906.52,0
247050,21:09:14,21:09:14,1542,23,,,,5130.59,0
247050,21:10:17,21:10:17,1543,24,,,,5477.51,0
247050,21:11:13,21:11:13,1544,25,,,,5800.44,0
247050,21:12:04,21:12:04,1545,26,,,,6079.97,0
247050,21:13:00,21:13:00,1546,27,,,,6331.9,
247050,21:14:39,21:14:39,3192,28,,,,6716.1,0
247050,21:16:24,21:16:24,3193,29,,,,7207.87,0
247050,21:17:18,21:17:18,3194,30,,,,7389.69,0
247050,21:18:43,21:18:43,3195,31,,,,7741.88,0
247050,21:19:19,21:19:19,3196,32,,,,7848.16,0
247050,21:20:04,21:20:04,3197,33,,,,7983.94,0
247050,21:21:04,21:21:04,3198,34,,,,8192.17,0
247050,21:23:38,21:23:38,9467,35,,,,8732.34,0
247050,21:26:00,21:26:00,1493,36,,1,,9511.08,
247060,20:57:00,20:57:00,10521,1,,,1,0,
247060,20:57:12,20:57:12,1663,2,,,,105.5,0
247060,20:57:46,20:57:46,1664,3,,,,364.08,0
247060,20:58:36,20:58:36,1665,4,,,,737.1,0
247060,20:59:00,20:59:00,1666,5,,,,941.54,
247060,20:59:42,20:59:42,1525,6,,,,1356.03,0
247060,21:00:09,21:00:09,1526,7,,,,1584.03,0
247060,21:00:23,21:00:23,1527,8,,,,1724.75,0
247060,21:01:01,21:01:01,1528,9,,,,2141.6,0
247060,21:01:19,21:01:19,1529,10,,,,2346.87,0
247060,21:01:41,21:01:41,1530,11,,,,2551.25,0
247060,21:01:57,21:01:57,1531,12,,,,2749.35,0
247060,21:02:22,21:02:22,1532,13,,,,2997.33,0
247060,21:02:43,21:02:43,1533,14,,,,3202.95,0
247060,21:03:00,21:03:00,1534,15,,,,3339.99,
247060,21:03:51,21:03:51,1535,16,,,,3568.68,0
247060,21:04:29,21:04:29,1536,17,,,,3771.45,0
247060,21:05:11,21:05:11,1537,18,,,,3967.96,0
247060,21:05:33,21:05:33,1538,19,,,,4073.72,0
247060,21:06:38,21:06:38,1539,20,,,,4392.3,0
247060,21:07:34,21:07:34,9473,21,,,,4689.43,0
247060,21:08:15,21:08:15,1541,22,,,,4906.52,0
247060,21:09:14,21:09:14,1542,23,,,,5130.59,0
247060,21:10:17,21:10:17,1543,24,,,,5477.51,0
247060,21:11:13,21:11:13,1544,25,,,,5800.44,0
247060,21:12:04,21:12:04,1545,26,,,,6079.97,0
247060,21:13:00,21:13:00,1546,27,,,,6331.9,
247060,21:14:39,21:14:39,3192,28,,,,6716.1,0
247060,21:16:24,21:16:24,3193,29,,,,7207.87,0
247060,21:17:18,21:17:18,3194,30,,,,7389.69,0
247060,21:18:43,21:18:43,3195,31,,,,7741.88,0
247060,21:19:19,21:19:19,3196,32,,,,7848.16,0
247060,21:20:04,21:20:04,3197,33,,,,7983.94,0
247060,21:21:04,21:21:04,3198,34,,,,8192.17,0
247060,21:23:38,21:23:38,9467,35,,,,8732.34,0
247060,21:26:00,21:26:00,1493,36,,1,,9511.08,
247080,20:57:00,20:57:00,10521,1,,,1,0,
247080,20:57:12,20:57:12,1663,2,,,,105.5,0
247080,20:57:46,20:57:46,1664,3,,,,364.08,0
247080,20:58:36,20:58:36,1665,4,,,,737.1,0
247080,20:59:00,20:59:00,1666,5,,,,941.54,
247080,20:59:42,20:59:42,1525,6,,,,1356.03,0
247080,21:00:09,21:00:09,1526,7,,,,1584.03,0
247080,21:00:23,21:00:23,1527,8,,,,1724.75,0
247080,21:01:01,21:01:01,1528,9,,,,2141.6,0
247080,21:01:19,21:01:19,1529,10,,,,2346.87,0
247080,21:01:41,21:01:41,1530,11,,,,2551.25,0
247080,21:01:57,21:01:57,1531,12,,,,2749.35,0
247080,21:02:22,21:02:22,1532,13,,,,2997.33,0
247080,21:02:43,21:02:43,1533,14,,,,3202.95,0
247080,21:03:00,21:03:00,1534,15,,,,3339.99,
247080,21:03:51,21:03:51,1535,16,,,,3568.68,0
247080,21:04:29,21:04:29,1536,17,,,,3771.45,0
247080,21:05:11,21:05:11,1537,18,,,,3967.96,0
247080,21:05:33,21:05:33,1538,19,,,,4073.72,0
247080,21:06:38,21:06:38,1539,20,,,,4392.3,0
247080,21:07:34,21:07:34,9473,21,,,,4689.43,0
247080,21:08:15,21:08:15,1541,22,,,,4906.52,0
247080,21:09:14,21:09:14,1542,23,,,,5130.59,0
247080,21:10:17,21:10:17,1543,24,,,,5477.51,0
247080,21:11:13,21:11:13,1544,25,,,,5800.44,0
247080,21:12:04,21:12:04,1545,26,,,,6079.97,0
247080,21:13:00,21:13:00,1546,27,,,,6331.9,
247080,21:14:39,21:14:39,3192,28,,,,6716.1,0
247080,21:16:24,21:16:24,3193,29,,,,7207.87,0
247080,21:17:18,21:17:18,3194,30,,,,7389.69,0
247080,21:18:43,21:18:43,3195,31,,,,7741.88,0
247080,21:19:19,21:19:19,3196,32,,,,7848.16,0
247080,21:20:04,21:20:04,3197,33,,,,7983.94,0
247080,21:21:04,21:21:04,3198,34,,,,8192.17,0
247080,21:23:38,21:23:38,9467,35,,,,8732.34,0
247080,21:26:00,21:26:00,1493,36,,1,,9511.08,
247090,20:57:00,20:57:00,10521,1,,,1,0,
247090,20:57:12,20:57:12,1663,2,,,,105.5,0
247090,20:57:46,20:57:46,1664,3,,,,364.08,0
247090,20:58:36,20:58:36,1665,4,,,,737.1,0
247090,20:59:00,20:59:00,1666,5,,,,941.54,
247090,20:59:42,20:59:42,1525,6,,,,1356.03,0
247090,21:00:09,21:00:09,1526,7,,,,1584.03,0
247090,21:00:23,21:00:23,1527,8,,,,1724.75,0
247090,21:01:01,21:01:01,1528,9,,,,2141.6,0
247090,21:01:19,21:01:19,1529,10,,,,2346.87,0
247090,21:01:41,21:01:41,1530,11,,,,2551.25,0
247090,21:01:57,21:01:57,1531,12,,,,2749.35,0
247090,21:02:22,21:02:22,1532,13,,,,2997.33,0
247090,21:02:43,21:02:43,1533,14,,,,3202.95,0
247090,21:03:00,21:03:00,1534,15,,,,3339.99,
247090,21:03:51,21:03:51,1535,16,,,,3568.68,0
247090,21:04:29,21:04:29,1536,17,,,,3771.45,0
247090,21:05:11,21:05:11,1537,18,,,,3967.96,0
247090,21:05:33,21:05:33,1538,19,,,,4073.72,0
247090,21:06:38,21:06:38,1539,20,,,,4392.3,0
247090,21:07:34,21:07:34,9473,21,,,,4689.43,0
247090,21:08:15,21:08:15,1541,22,,,,4906.52,0
247090,21:09:14,21:09:14,1542,23,,,,5130.59,0
247090,21:10:17,21:10:17,1543,24,,,,5477.51,0
247090,21:11:13,21:11:13,1544,25,,,,5800.44,0
247090,21:12:04,21:12:04,1545,26,,,,6079.97,0
247090,21:13:00,21:13:00,1546,27,,,,6331.9,
247090,21:14:39,21:14:39,3192,28,,,,6716.1,0
247090,21:16:24,21:16:24,3193,29,,,,7207.87,0
247090,21:17:18,21:17:18,3194,30,,,,7389.69,0
247090,21:18:43,21:18:43,3195,31,,,,7741.88,0
247090,21:19:19,21:19:19,3196,32,,,,7848.16,0
247090,21:20:04,21:20:04,3197,33,,,,7983.94,0
247090,21:21:04,21:21:04,3198,34,,,,8192.17,0
247090,21:23:38,21:23:38,9467,35,,,,8732.34,0
247090,21:26:00,21:26:00,1493,36,,1,,9511.08,
247100,20:57:00,20:57:00,10521,1,,,1,0,
247100,20:57:12,20:57:12,1663,2,,,,105.5,0
247100,20:57:46,20:57:46,1664,3,,,,364.08,0
247100,20:58:36,20:58:36,1665,4,,,,737.1,0
247100,20:59:00,20:59:00,1666,5,,,,941.54,
247100,20:59:42,20:59:42,1525,6,,,,1356.03,0
247100,21:00:09,21:00:09,1526,7,,,,1584.03,0
247100,21:00:23,21:00:23,1527,8,,,,1724.75,0
247100,21:01:01,21:01:01,1528,9,,,,2141.6,0
247100,21:01:19,21:01:19,1529,10,,,,2346.87,0
247100,21:01:41,21:01:41,1530,11,,,,2551.25,0
247100,21:01:57,21:01:57,1531,12,,,,2749.35,0
247100,21:02:22,21:02:22,1532,13,,,,2997.33,0
247100,21:02:43,21:02:43,1533,14,,,,3202.95,0
247100,21:03:00,21:03:00,1534,15,,,,3339.99,
247100,21:03:51,21:03:51,1535,16,,,,3568.68,0
247100,21:04:29,21:04:29,1536,17,,,,3771.45,0
247100,21:05:11,21:05:11,1537,18,,,,3967.96,0
247100,21:05:33,21:05:33,1538,19,,,,4073.72,0
247100,21:06:38,21:06:38,1539,20,,,,4392.3,0
247100,21:07:34,21:07:34,9473,21,,,,4689.43,0
247100,21:08:15,21:08:15,1541,22,,,,4906.52,0
247100,21:09:14,21:09:14,1542,23,,,,5130.59,0
247100,21:10:17,21:10:17,1543,24,,,,5477.51,0
247100,21:11:13,21:11:13,1544,25,,,,5800.44,0
247100,21:12:04,21:12:04,1545,26,,,,6079.97,0
247100,21:13:00,21:13:00,1546,27,,,,6331.9,
247100,21:14:39,21:14:39,3192,28,,,,6716.1,0
247100,21:16:24,21:16:24,3193,29,,,,7207.87,0
247100,21:17:18,21:17:18,3194,30,,,,7389.69,0
247100,21:18:43,21:18:43,3195,31,,,,7741.88,0
247100,21:19:19,21:19:19,3196,32,,,,7848.16,0
247100,21:20:04,21:20:04,3197,33,,,,7983.94,0
247100,21:21:04,21:21:04,3198,34,,,,8192.17,0
247100,21:23:38,21:23:38,9467,35,,,,8732.34,0
247100,21:26:00,21:26:00,1493,36,,1,,9511.08,
247130,20:57:00,20:57:00,10521,1,,,1,0,
247130,20:57:12,20:57:12,1663,2,,,,105.5,0
247130,20:57:46,20:57:46,1664,3,,,,364.08,0
247130,20:58:36,20:58:36,1665,4,,,,737.1,0
247130,20:59:00,20:59:00,1666,5,,,,941.54,
247130,20:59:42,20:59:42,1525,6,,,,1356.03,0
247130,21:00:09,21:00:09,1526,7,,,,1584.03,0
247130,21:00:23,21:00:23,1527,8,,,,1724.75,0
247130,21:01:01,21:01:01,1528,9,,,,2141.6,0
247130,21:01:19,21:01:19,1529,10,,,,2346.87,0
247130,21:01:41,21:01:41,1530,11,,,,2551.25,0
247130,21:01:57,21:01:57,1531,12,,,,2749.35,0
247130,21:02:22,21:02:22,1532,13,,,,2997.33,0
247130,21:02:43,21:02:43,1533,14,,,,3202.95,0
247130,21:03:00,21:03:00,1534,15,,,,3339.99,
247130,21:03:51,21:03:51,1535,16,,,,3568.68,0
247130,21:04:29,21:04:29,1536,17,,,,3771.45,0
247130,21:05:11,21:05:11,1537,18,,,,3967.96,0
247130,21:05:33,21:05:33,1538,19,,,,4073.72,0
247130,21:06:38,21:06:38,1539,20,,,,4392.3,0
247130,21:07:34,21:07:34,9473,21,,,,4689.43,0
247130,21:08:15,21:08:15,1541,22,,,,4906.52,0
247130,21:09:14,21:09:14,1542,23,,,,5130.59,0
247130,21:10:17,21:10:17,1543,24,,,,5477.51,0
247130,21:11:13,21:11:13,1544,25,,,,5800.44,0
247130,21:12:04,21:12:04,1545,26,,,,6079.97,0
247130,21:13:00,21:13:00,1546,27,,,,6331.9,
247130,21:14:39,21:14:39,3192,28,,,,6716.1,0
247130,21:16:24,21:16:24,3193,29,,,,7207.87,0
247130,21:17:18,21:17:18,3194,30,,,,7389.69,0
247130,21:18:43,21:18:43,3195,31,,,,7741.88,0
247130,21:19:19,21:19:19,3196,32,,,,7848.16,0
247130,21:20:04,21:20:04,3197,33,,,,7983.94,0
247130,21:21:04,21:21:04,3198,34,,,,8192.17,0
247130,21:23:38,21:23:38,9467,35,,,,8732.34,0
247130,21:26:00,21:26:00,1493,36,,1,,9511.08,
2970010,12:33:00,12:33:00,10521,1,,,1,0,
2970010,12:33:25,12:33:25,1663,2,,,,105.5,0
2970010,12:34:32,12:34:32,1664,3,,,,364.08,0
2970010,12:36:12,12:36:12,1665,4,,,,737.1,0
2970010,12:37:00,12:37:00,1666,5,,,,941.54,
2970010,12:37:53,12:37:53,1525,6,,,,1356.03,0
2970010,12:38:26,12:38:26,1526,7,,,,1584.03,0
2970010,12:38:44,12:38:44,1527,8,,,,1724.75,0
2970010,12:39:32,12:39:32,1528,9,,,,2141.6,0
2970010,12:39:54,12:39:54,1529,10,,,,2346.87,0
2970010,12:40:21,12:40:21,1530,11,,,,2551.25,0
2970010,12:40:42,12:40:42,1531,12,,,,2749.35,0
2970010,12:41:13,12:41:13,1532,13,,,,2997.33,0
2970010,12:41:39,12:41:39,1533,14,,,,3202.95,0
2970010,12:42:00,12:42:00,1534,15,,,,3339.99,
2970010,12:42:30,12:42:30,1535,16,,,,3568.68,0
2970010,12:42:53,12:42:53,1536,17,,,,3771.45,0
2970010,12:43:18,12:43:18,1537,18,,,,3967.96,0
2970010,12:43:31,12:43:31,1538,19,,,,4073.72,0
2970010,12:44:11,12:44:11,1539,20,,,,4392.3,0
2970010,12:44:44,12:44:44,9473,21,,,,4689.43,0
2970010,12:45:09,12:45:09,1541,22,,,,4906.52,0
2970010,12:45:44,12:45:44,1542,23,,,,5130.59,0
2970010,12:46:22,12:46:22,1543,24,,,,5477.51,0
2970010,12:46:55,12:46:55,1544,25,,,,5800.44,0
2970010,12:47:26,12:47:26,1545,26,,,,6079.97,0
2970010,12:48:00,12:48:00,1546,27,,,,6331.9,
2970010,12:49:16,12:49:16,3192,28,,,,6716.1,0
2970010,12:50:37,12:50:37,3193,29,,,,7207.87,0
2970010,12:51:19,12:51:19,3194,30,,,,7389.69,0
2970010,12:52:24,12:52:24,3195,31,,,,7741.88,0
2970010,12:52:51,12:52:51,3196,32,,,,7848.16,0
2970010,12:53:26,12:53:26,3197,33,,,,7983.94,0
2970010,12:54:12,12:54:12,3198,34,,,,8192.17,0
2970010,12:56:11,12:56:11,9467,35,,,,8732.34,0
2970010,12:58:00,12:58:00,1493,36,,1,,9511.08,
2970120,12:33:00,12:33:00,10521,1,,,1,0,
2970120,12:33:25,12:33:25,1663,2,,,,105.5,0
2970120,12:34:32,12:34:32,1664,3,,,,364.08,0
2970120,12:36:12,12:36:12,1665,4,,,,737.1,0
2970120,12:37:00,12:37:00,1666,5,,,,941.54,
2970120,12:37:53,12:37:53,1525,6,,,,1356.03,0
2970120,12:38:26,12:38:26,1526,7,,,,1584.03,0
2970120,12:38:44,12:38:44,1527,8,,,,1724.75,0
2970120,12:39:32,12:39:32,1528,9,,,,2141.6,0
2970120,12:39:54,12:39:54,1529,10,,,,2346.87,0
2970120,12:40:21,12:40:21,1530,11,,,,2551.25,0
2970120,12:40:42,12:40:42,1531,12,,,,2749.35,0
2970120,12:41:13,12:41:13,1532,13,,,,2997.33,0
2970120,12:41:39,12:41:39,1533,14,,,,3202.95,0
2970120,12:42:00,12:42:00,1534,15,,,,3339.99,
2970120,12:42:30,12:42:30,1535,16,,,,3568.68,0
2970120,12:42:53,12:42:53,1536,17,,,,3771.45,0
2970120,12:43:18,12:43:18,1537,18,,,,3967.96,0
2970120,12:43:31,12:43:31,1538,19,,,,4073.72,0
2970120,12:44:11,12:44:11,1539,20,,,,4392.3,0
2970120,12:44:44,12:44:44,9473,21,,,,4689.43,0
2970120,12:45:09,12:45:09,1541,22,,,,4906.52,0
2970120,12:45:44,12:45:44,1542,23,,,,5130.59,0
2970120,12:46:22,12:46:22,1543,24,,,,5477.51,0
2970120,12:46:55,12:46:55,1544,25,,,,5800.44,0
2970120,12:47:26,12:47:26,1545,26,,,,6079.97,0
2970120,12:48:00,12:48:00,1546,27,,,,6331.9,
2970120,12:49:16,12:49:16,3192,28,,,,6716.1,0
2970120,12:50:37,12:50:37,3193,29,,,,7207.87,0
2970120,12:51:19,12:51:19,3194,30,,,,7389.69,0
2970120,12:52:24,12:52:24,3195,31,,,,7741.88,0
2970120,12:52:51,12:52:51,3196,32,,,,7848.16,0
2970120,12:53:26,12:53:26,3197,33,,,,7983.94,0
2970120,12:54:12,12:54:12,3198,34,,,,8192.17,0
2970120,12:56:11,12:56:11,9467,35,,,,8732.34,0
2970120,12:58:00,12:58:00,1493,36,,1,,9511.08,
2970140,12:33:00,12:33:00,10521,1,,,1,0,
2970140,12:33:25,12:33:25,1663,2,,,,105.5,0
2970140,12:34:32,12:34:32,1664,3,,,,364.08,0
2970140,12:36:12,12:36:12,1665,4,,,,737.1,0
2970140,12:37:00,12:37:00,1666,5,,,,941.54,
2970140,12:37:53,12:37:53,1525,6,,,,1356.03,0
2970140,12:38:26,12:38:26,1526,7,,,,1584.03,0
2970140,12:38:44,12:38:44,1527,8,,,,1724.75,0
2970140,12:39:32,12:39:32,1528,9,,,,2141.6,0
2970140,12:39:54,12:39:54,1529,10,,,,2346.87,0
2970140,12:40:21,12:40:21,1530,11,,,,2551.25,0
2970140,12:40:42,12:40:42,1531,12,,,,2749.35,0
2970140,12:41:13,12:41:13,1532,13,,,,2997.33,0
2970140,12:41:39,12:41:39,1533,14,,,,3202.95,0
2970140,12:42:00,12:42:00,1534,15,,,,3339.99,
2970140,12:42:30,12:42:30,1535,16,,,,3568.68,0
2970140,12:42:53,12:42:53,1536,17,,,,3771.45,0
2970140,12:43:18,12:43:18,1537,18,,,,3967.96,0
2970140,12:43:31,12:43:31,1538,19,,,,4073.72,0
2970140,12:44:11,12:44:11,1539,20,,,,4392.3,0
2970140,12:44:44,12:44:44,9473,21,,,,4689.43,0
2970140,12:45:09,12:45:09,1541,22,,,,4906.52,0
2970140,12:45:44,12:45:44,1542,23,,,,5130.59,0
2970140,12:46:22,12:46:22,1543,24,,,,5477.51,0
2970140,12:46:55,12:46:55,1544,25,,,,5800.44,0
2970140,12:47:26,12:47:26,1545,26,,,,6079.97,0
2970140,12:48:00,12:48:00,1546,27,,,,6331.9,
2970140,12:49:16,12:49:16,3192,28,,,,6716.1,0
2970140,12:50:37,12:50:37,3193,29,,,,7207.87,0
2970140,12:51:19,12:51:19,3194,30,,,,7389.69,0
2970140,12:52:24,12:52:24,3195,31,,,,7741.88,0
2970140,12:52:51,12:52:51,3196,32,,,,7848.16,0
2970140,12:53:26,12:53:26,3197,33,,,,7983.94,0
2970140,12:54:12,12:54:12,3198,34,,,,8192.17,0
2970140,12:56:11,12:56:11,9467,35,,,,8732.34,0
2970140,12:58:00,12:58:00,1493,36,,1,,9511.08,
3012020,18:59:00,18:59:00,10521,1,,,1,0,
3012020,18:59:12,18:59:12,1663,2,,,,105.5,0
3012020,18:59:46,18:59:46,1664,3,,,,364.08,0
3012020,19:00:36,19:00:36,1665,4,,,,737.1,0
3012020,19:01:00,19:01:00,1666,5,,,,941.54,
3012020,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012020,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012020,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012020,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012020,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012020,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012020,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012020,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012020,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012020,19:07:00,19:07:00,1534,15,,,,3339.99,
3012020,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012020,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012020,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012020,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012020,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012020,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012020,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012020,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012020,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012020,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012020,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012020,19:17:00,19:17:00,1546,27,,,,6331.9,
3012020,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012020,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012020,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012020,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012020,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012020,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012020,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012020,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012020,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012030,18:59:00,18:59:00,10521,1,,,1,0,
3012030,18:59:12,18:59:12,1663,2,,,,105.5,0
3012030,18:59:46,18:59:46,1664,3,,,,364.08,0
3012030,19:00:36,19:00:36,1665,4,,,,737.1,0
3012030,19:01:00,19:01:00,1666,5,,,,941.54,
3012030,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012030,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012030,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012030,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012030,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012030,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012030,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012030,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012030,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012030,19:07:00,19:07:00,1534,15,,,,3339.99,
3012030,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012030,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012030,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012030,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012030,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012030,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012030,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012030,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012030,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012030,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012030,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012030,19:17:00,19:17:00,1546,27,,,,6331.9,
3012030,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012030,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012030,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012030,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012030,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012030,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012030,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012030,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012030,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012040,18:59:00,18:59:00,10521,1,,,1,0,
3012040,18:59:12,18:59:12,1663,2,,,,105.5,0
3012040,18:59:46,18:59:46,1664,3,,,,364.08,0
3012040,19:00:36,19:00:36,1665,4,,,,737.1,0
3012040,19:01:00,19:01:00,1666,5,,,,941.54,
3012040,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012040,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012040,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012040,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012040,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012040,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012040,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012040,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012040,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012040,19:07:00,19:07:00,1534,15,,,,3339.99,
3012040,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012040,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012040,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012040,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012040,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012040,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012040,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012040,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012040,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012040,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012040,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012040,19:17:00,19:17:00,1546,27,,,,6331.9,
3012040,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012040,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012040,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012040,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012040,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012040,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012040,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012040,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012040,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012050,18:59:00,18:59:00,10521,1,,,1,0,
3012050,18:59:12,18:59:12,1663,2,,,,105.5,0
3012050,18:59:46,18:59:46,1664,3,,,,364.08,0
3012050,19:00:36,19:00:36,1665,4,,,,737.1,0
3012050,19:01:00,19:01:00,1666,5,,,,941.54,
3012050,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012050,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012050,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012050,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012050,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012050,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012050,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012050,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012050,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012050,19:07:00,19:07:00,1534,15,,,,3339.99,
3012050,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012050,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012050,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012050,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012050,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012050,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012050,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012050,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012050,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012050,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012050,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012050,19:17:00,19:17:00,1546,27,,,,6331.9,
3012050,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012050,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012050,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012050,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012050,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012050,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012050,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012050,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012050,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012060,18:59:00,18:59:00,10521,1,,,1,0,
3012060,18:59:12,18:59:12,1663,2,,,,105.5,0
3012060,18:59:46,18:59:46,1664,3,,,,364.08,0
3012060,19:00:36,19:00:36,1665,4,,,,737.1,0
3012060,19:01:00,19:01:00,1666,5,,,,941.54,
3012060,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012060,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012060,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012060,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012060,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012060,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012060,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012060,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012060,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012060,19:07:00,19:07:00,1534,15,,,,3339.99,
3012060,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012060,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012060,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012060,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012060,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012060,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012060,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012060,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012060,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012060,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012060,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012060,19:17:00,19:17:00,1546,27,,,,6331.9,
3012060,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012060,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012060,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012060,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012060,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012060,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012060,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012060,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012060,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012080,18:59:00,18:59:00,10521,1,,,1,0,
3012080,18:59:12,18:59:12,1663,2,,,,105.5,0
3012080,18:59:46,18:59:46,1664,3,,,,364.08,0
3012080,19:00:36,19:00:36,1665,4,,,,737.1,0
3012080,19:01:00,19:01:00,1666,5,,,,941.54,
3012080,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012080,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012080,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012080,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012080,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012080,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012080,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012080,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012080,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012080,19:07:00,19:07:00,1534,15,,,,3339.99,
3012080,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012080,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012080,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012080,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012080,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012080,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012080,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012080,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012080,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012080,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012080,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012080,19:17:00,19:17:00,1546,27,,,,6331.9,
3012080,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012080,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012080,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012080,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012080,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012080,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012080,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012080,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012080,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012090,18:59:00,18:59:00,10521,1,,,1,0,
3012090,18:59:12,18:59:12,1663,2,,,,105.5,0
3012090,18:59:46,18:59:46,1664,3,,,,364.08,0
3012090,19:00:36,19:00:36,1665,4,,,,737.1,0
3012090,19:01:00,19:01:00,1666,5,,,,941.54,
3012090,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012090,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012090,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012090,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012090,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012090,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012090,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012090,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012090,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012090,19:07:00,19:07:00,1534,15,,,,3339.99,
3012090,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012090,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012090,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012090,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012090,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012090,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012090,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012090,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012090,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012090,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012090,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012090,19:17:00,19:17:00,1546,27,,,,6331.9,
3012090,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012090,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012090,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012090,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012090,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012090,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012090,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012090,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012090,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012100,18:59:00,18:59:00,10521,1,,,1,0,
3012100,18:59:12,18:59:12,1663,2,,,,105.5,0
3012100,18:59:46,18:59:46,1664,3,,,,364.08,0
3012100,19:00:36,19:00:36,1665,4,,,,737.1,0
3012100,19:01:00,19:01:00,1666,5,,,,941.54,
3012100,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012100,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012100,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012100,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012100,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012100,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012100,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012100,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012100,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012100,19:07:00,19:07:00,1534,15,,,,3339.99,
3012100,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012100,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012100,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012100,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012100,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012100,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012100,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012100,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012100,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012100,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012100,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012100,19:17:00,19:17:00,1546,27,,,,6331.9,
3012100,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012100,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012100,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012100,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012100,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012100,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012100,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012100,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012100,19:30:00,19:30:00,1493,36,,1,,9511.08,
3012130,18:59:00,18:59:00,10521,1,,,1,0,
3012130,18:59:12,18:59:12,1663,2,,,,105.5,0
3012130,18:59:46,18:59:46,1664,3,,,,364.08,0
3012130,19:00:36,19:00:36,1665,4,,,,737.1,0
3012130,19:01:00,19:01:00,1666,5,,,,941.54,
3012130,19:02:04,19:02:04,1525,6,,,,1356.03,0
3012130,19:02:43,19:02:43,1526,7,,,,1584.03,0
3012130,19:03:05,19:03:05,1527,8,,,,1724.75,0
3012130,19:04:02,19:04:02,1528,9,,,,2141.6,0
3012130,19:04:29,19:04:29,1529,10,,,,2346.87,0
3012130,19:05:01,19:05:01,1530,11,,,,2551.25,0
3012130,19:05:26,19:05:26,1531,12,,,,2749.35,0
3012130,19:06:04,19:06:04,1532,13,,,,2997.33,0
3012130,19:06:34,19:06:34,1533,14,,,,3202.95,0
3012130,19:07:00,19:07:00,1534,15,,,,3339.99,
3012130,19:07:51,19:07:51,1535,16,,,,3568.68,0
3012130,19:08:29,19:08:29,1536,17,,,,3771.45,0
3012130,19:09:11,19:09:11,1537,18,,,,3967.96,0
3012130,19:09:33,19:09:33,1538,19,,,,4073.72,0
3012130,19:10:38,19:10:38,1539,20,,,,4392.3,0
3012130,19:11:34,19:11:34,9473,21,,,,4689.43,0
3012130,19:12:15,19:12:15,1541,22,,,,4906.52,0
3012130,19:13:14,19:13:14,1542,23,,,,5130.59,0
3012130,19:14:17,19:14:17,1543,24,,,,5477.51,0
3012130,19:15:13,19:15:13,1544,25,,,,5800.44,0
3012130,19:16:04,19:16:04,1545,26,,,,6079.97,0
3012130,19:17:00,19:17:00,1546,27,,,,6331.9,
3012130,19:18:39,19:18:39,3192,28,,,,6716.1,0
3012130,19:20:24,19:20:24,3193,29,,,,7207.87,0
3012130,19:21:18,19:21:18,3194,30,,,,7389.69,0
3012130,19:22:43,19:22:43,3195,31,,,,7741.88,0
3012130,19:23:19,19:23:19,3196,32,,,,7848.16,0
3012130,19:24:04,19:24:04,3197,33,,,,7983.94,0
3012130,19:25:04,19:25:04,3198,34,,,,8192.17,0
3012130,19:27:38,19:27:38,9467,35,,,,8732.34,0
3012130,19:30:00,19:30:00,1493,36,,1,,9511.08,
33070,13:58:00,13:58:00,10521,1,,,1,0,
33070,13:58:25,13:58:25,1663,2,,,,105.5,0
33070,13:59:32,13:59:32,1664,3,,,,364.08,0
33070,14:01:12,14:01:12,1665,4,,,,737.1,0
33070,14:02:00,14:02:00,1666,5,,,,941.54,
33070,14:02:53,14:02:53,1525,6,,,,1356.03,0
33070,14:03:26,14:03:26,1526,7,,,,1584.03,0
33070,14:03:44,14:03:44,1527,8,,,,1724.75,0
33070,14:04:32,14:04:32,1528,9,,,,2141.6,0
33070,14:04:54,14:04:54,1529,10,,,,2346.87,0
33070,14:05:21,14:05:21,1530,11,,,,2551.25,0
33070,14:05:42,14:05:42,1531,12,,,,2749.35,0
33070,14:06:13,14:06:13,1532,13,,,,2997.33,0
33070,14:06:39,14:06:39,1533,14,,,,3202.95,0
33070,14:07:00,14:07:00,1534,15,,,,3339.99,
33070,14:07:30,14:07:30,1535,16,,,,3568.68,0
33070,14:07:53,14:07:53,1536,17,,,,3771.45,0
33070,14:08:18,14:08:18,1537,18,,,,3967.96,0
33070,14:08:31,14:08:31,1538,19,,,,4073.72,0
33070,14:09:11,14:09:11,1539,20,,,,4392.3,0
33070,14:09:44,14:09:44,9473,21,,,,4689.43,0
33070,14:10:09,14:10:09,1541,22,,,,4906.52,0
33070,14:10:44,14:10:44,1542,23,,,,5130.59,0
33070,14:11:22,14:11:22,1543,24,,,,5477.51,0
33070,14:11:55,14:11:55,1544,25,,,,5800.44,0
33070,14:12:26,14:12:26,1545,26,,,,6079.97,0
33070,14:13:00,14:13:00,1546,27,,,,6331.9,
33070,14:14:16,14:14:16,3192,28,,,,6716.1,0
33070,14:15:37,14:15:37,3193,29,,,,7207.87,0
33070,14:16:19,14:16:19,3194,30,,,,7389.69,0
33070,14:17:24,14:17:24,3195,31,,,,7741.88,0
33070,14:17:51,14:17:51,3196,32,,,,7848.16,0
33070,14:18:26,14:18:26,3197,33,,,,7983.94,0
33070,14:19:12,14:19:12,3198,34,,,,8192.17,0
33070,14:21:11,14:21:11,9467,35,,,,8732.34,0
33070,14:23:00,14:23:00,1493,36,,1,,9511.08,
33110,13:58:00,13:58:00,10521,1,,,1,0,
33110,13:58:25,13:58:25,1663,2,,,,105.5,0
33110,13:59:32,13:59:32,1664,3,,,,364.08,0
33110,14:01:12,14:01:12,1665,4,,,,737.1,0
33110,14:02:00,14:02:00,1666,5,,,,941.54,
33110,14:02:53,14:02:53,1525,6,,,,1356.03,0
33110,14:03:26,14:03:26,1526,7,,,,1584.03,0
33110,14:03:44,14:03:44,1527,8,,,,1724.75,0
33110,14:04:32,14:04:32,1528,9,,,,2141.6,0
33110,14:04:54,14:04:54,1529,10,,,,2346.87,0
33110,14:05:21,14:05:21,1530,11,,,,2551.25,0
33110,14:05:42,14:05:42,1531,12,,,,2749.35,0
33110,14:06:13,14:06:13,1532,13,,,,2997.33,0
33110,14:06:39,14:06:39,1533,14,,,,3202.95,0
33110,14:07:00,14:07:00,1534,15,,,,3339.99,
33110,14:07:30,14:07:30,1535,16,,,,3568.68,0
33110,14:07:53,14:07:53,1536,17,,,,3771.45,0
33110,14:08:18,14:08:18,1537,18,,,,3967.96,0
33110,14:08:31,14:08:31,1538,19,,,,4073.72,0
33110,14:09:11,14:09:11,1539,20,,,,4392.3,0
33110,14:09:44,14:09:44,9473,21,,,,4689.43,0
33110,14:10:09,14:10:09,1541,22,,,,4906.52,0
33110,14:10:44,14:10:44,1542,23,,,,5130.59,0
33110,14:11:22,14:11:22,1543,24,,,,5477.51,0
33110,14:11:55,14:11:55,1544,25,,,,5800.44,0
33110,14:12:26,14:12:26,1545,26,,,,6079.97,0
33110,14:13:00,14:13:00,1546,27,,,,6331.9,
33110,14:14:16,14:14:16,3192,28,,,,6716.1,0
33110,14:15:37,14:15:37,3193,29,,,,7207.87,0
33110,14:16:19,14:16:19,3194,30,,,,7389.69,0
33110,14:17:24,14:17:24,3195,31,,,,7741.88,0
33110,14:17:51,14:17:51,3196,32,,,,7848.16,0
33110,14:18:26,14:18:26,3197,33,,,,7983.94,0
33110,14:19:12,14:19:12,3198,34,,,,8192.17,0
33110,14:21:11,14:21:11,9467,35,,,,8732.34,0
33110,14:23:00,14:23:00,1493,36,,1,,9511.08,
3311020,05:00:00,05:00:00,10521,1,,,1,0,
3311020,05:00:12,05:00:12,1663,2,,,,105.5,0
3311020,05:00:46,05:00:46,1664,3,,,,364.08,0
3311020,05:01:36,05:01:36,1665,4,,,,737.1,0
3311020,05:02:00,05:02:00,1666,5,,,,941.54,
3311020,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311020,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311020,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311020,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311020,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311020,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311020,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311020,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311020,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311020,05:06:00,05:06:00,1534,15,,,,3339.99,
3311020,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311020,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311020,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311020,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311020,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311020,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311020,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311020,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311020,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311020,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311020,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311020,05:16:00,05:16:00,1546,27,,,,6331.9,
3311020,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311020,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311020,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311020,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311020,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311020,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311020,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311020,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311020,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311030,05:00:00,05:00:00,10521,1,,,1,0,
3311030,05:00:12,05:00:12,1663,2,,,,105.5,0
3311030,05:00:46,05:00:46,1664,3,,,,364.08,0
3311030,05:01:36,05:01:36,1665,4,,,,737.1,0
3311030,05:02:00,05:02:00,1666,5,,,,941.54,
3311030,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311030,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311030,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311030,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311030,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311030,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311030,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311030,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311030,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311030,05:06:00,05:06:00,1534,15,,,,3339.99,
3311030,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311030,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311030,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311030,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311030,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311030,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311030,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311030,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311030,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311030,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311030,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311030,05:16:00,05:16:00,1546,27,,,,6331.9,
3311030,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311030,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311030,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311030,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311030,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311030,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311030,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311030,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311030,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311040,05:00:00,05:00:00,10521,1,,,1,0,
3311040,05:00:12,05:00:12,1663,2,,,,105.5,0
3311040,05:00:46,05:00:46,1664,3,,,,364.08,0
3311040,05:01:36,05:01:36,1665,4,,,,737.1,0
3311040,05:02:00,05:02:00,1666,5,,,,941.54,
3311040,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311040,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311040,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311040,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311040,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311040,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311040,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311040,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311040,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311040,05:06:00,05:06:00,1534,15,,,,3339.99,
3311040,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311040,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311040,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311040,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311040,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311040,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311040,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311040,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311040,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311040,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311040,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311040,05:16:00,05:16:00,1546,27,,,,6331.9,
3311040,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311040,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311040,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311040,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311040,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311040,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311040,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311040,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311040,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311050,05:00:00,05:00:00,10521,1,,,1,0,
3311050,05:00:12,05:00:12,1663,2,,,,105.5,0
3311050,05:00:46,05:00:46,1664,3,,,,364.08,0
3311050,05:01:36,05:01:36,1665,4,,,,737.1,0
3311050,05:02:00,05:02:00,1666,5,,,,941.54,
3311050,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311050,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311050,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311050,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311050,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311050,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311050,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311050,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311050,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311050,05:06:00,05:06:00,1534,15,,,,3339.99,
3311050,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311050,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311050,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311050,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311050,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311050,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311050,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311050,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311050,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311050,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311050,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311050,05:16:00,05:16:00,1546,27,,,,6331.9,
3311050,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311050,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311050,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311050,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311050,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311050,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311050,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311050,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311050,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311060,05:00:00,05:00:00,10521,1,,,1,0,
3311060,05:00:12,05:00:12,1663,2,,,,105.5,0
3311060,05:00:46,05:00:46,1664,3,,,,364.08,0
3311060,05:01:36,05:01:36,1665,4,,,,737.1,0
3311060,05:02:00,05:02:00,1666,5,,,,941.54,
3311060,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311060,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311060,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311060,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311060,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311060,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311060,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311060,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311060,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311060,05:06:00,05:06:00,1534,15,,,,3339.99,
3311060,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311060,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311060,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311060,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311060,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311060,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311060,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311060,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311060,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311060,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311060,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311060,05:16:00,05:16:00,1546,27,,,,6331.9,
3311060,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311060,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311060,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311060,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311060,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311060,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311060,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311060,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311060,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311080,05:00:00,05:00:00,10521,1,,,1,0,
3311080,05:00:12,05:00:12,1663,2,,,,105.5,0
3311080,05:00:46,05:00:46,1664,3,,,,364.08,0
3311080,05:01:36,05:01:36,1665,4,,,,737.1,0
3311080,05:02:00,05:02:00,1666,5,,,,941.54,
3311080,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311080,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311080,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311080,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311080,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311080,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311080,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311080,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311080,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311080,05:06:00,05:06:00,1534,15,,,,3339.99,
3311080,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311080,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311080,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311080,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311080,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311080,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311080,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311080,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311080,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311080,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311080,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311080,05:16:00,05:16:00,1546,27,,,,6331.9,
3311080,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311080,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311080,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311080,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311080,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311080,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311080,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311080,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311080,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311090,05:00:00,05:00:00,10521,1,,,1,0,
3311090,05:00:12,05:00:12,1663,2,,,,105.5,0
3311090,05:00:46,05:00:46,1664,3,,,,364.08,0
3311090,05:01:36,05:01:36,1665,4,,,,737.1,0
3311090,05:02:00,05:02:00,1666,5,,,,941.54,
3311090,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311090,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311090,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311090,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311090,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311090,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311090,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311090,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311090,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311090,05:06:00,05:06:00,1534,15,,,,3339.99,
3311090,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311090,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311090,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311090,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311090,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311090,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311090,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311090,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311090,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311090,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311090,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311090,05:16:00,05:16:00,1546,27,,,,6331.9,
3311090,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311090,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311090,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311090,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311090,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311090,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311090,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311090,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311090,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311100,05:00:00,05:00:00,10521,1,,,1,0,
3311100,05:00:12,05:00:12,1663,2,,,,105.5,0
3311100,05:00:46,05:00:46,1664,3,,,,364.08,0
3311100,05:01:36,05:01:36,1665,4,,,,737.1,0
3311100,05:02:00,05:02:00,1666,5,,,,941.54,
3311100,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311100,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311100,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311100,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311100,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311100,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311100,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311100,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311100,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311100,05:06:00,05:06:00,1534,15,,,,3339.99,
3311100,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311100,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311100,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311100,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311100,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311100,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311100,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311100,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311100,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311100,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311100,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311100,05:16:00,05:16:00,1546,27,,,,6331.9,
3311100,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311100,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311100,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311100,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311100,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311100,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311100,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311100,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311100,05:28:00,05:28:00,1493,36,,1,,9511.08,
3311130,05:00:00,05:00:00,10521,1,,,1,0,
3311130,05:00:12,05:00:12,1663,2,,,,105.5,0
3311130,05:00:46,05:00:46,1664,3,,,,364.08,0
3311130,05:01:36,05:01:36,1665,4,,,,737.1,0
3311130,05:02:00,05:02:00,1666,5,,,,941.54,
3311130,05:02:42,05:02:42,1525,6,,,,1356.03,0
3311130,05:03:09,05:03:09,1526,7,,,,1584.03,0
3311130,05:03:23,05:03:23,1527,8,,,,1724.75,0
3311130,05:04:01,05:04:01,1528,9,,,,2141.6,0
3311130,05:04:19,05:04:19,1529,10,,,,2346.87,0
3311130,05:04:41,05:04:41,1530,11,,,,2551.25,0
3311130,05:04:57,05:04:57,1531,12,,,,2749.35,0
3311130,05:05:22,05:05:22,1532,13,,,,2997.33,0
3311130,05:05:43,05:05:43,1533,14,,,,3202.95,0
3311130,05:06:00,05:06:00,1534,15,,,,3339.99,
3311130,05:06:51,05:06:51,1535,16,,,,3568.68,0
3311130,05:07:29,05:07:29,1536,17,,,,3771.45,0
3311130,05:08:11,05:08:11,1537,18,,,,3967.96,0
3311130,05:08:33,05:08:33,1538,19,,,,4073.72,0
3311130,05:09:38,05:09:38,1539,20,,,,4392.3,0
3311130,05:10:34,05:10:34,9473,21,,,,4689.43,0
3311130,05:11:15,05:11:15,1541,22,,,,4906.52,0
3311130,05:12:14,05:12:14,1542,23,,,,5130.59,0
3311130,05:13:17,05:13:17,1543,24,,,,5477.51,0
3311130,05:14:13,05:14:13,1544,25,,,,5800.44,0
3311130,05:15:04,05:15:04,1545,26,,,,6079.97,0
3311130,05:16:00,05:16:00,1546,27,,,,6331.9,
3311130,05:17:31,05:17:31,3192,28,,,,6716.1,0
3311130,05:19:09,05:19:09,3193,29,,,,7207.87,0
3311130,05:19:59,05:19:59,3194,30,,,,7389.69,0
3311130,05:21:16,05:21:16,3195,31,,,,7741.88,0
3311130,05:21:50,05:21:50,3196,32,,,,7848.16,0
3311130,05:22:31,05:22:31,3197,33,,,,7983.94,0
3311130,05:23:27,05:23:27,3198,34,,,,8192.17,0
3311130,05:25:49,05:25:49,9467,35,,,,8732.34,0
3311130,05:28:00,05:28:00,1493,36,,1,,9511.08,
3476020,22:54:00,22:54:00,10521,1,,,1,0,
3476020,22:54:06,22:54:06,1663,2,,,,105.5,0
3476020,22:54:23,22:54:23,1664,3,,,,364.08,0
3476020,22:54:48,22:54:48,1665,4,,,,737.1,0
3476020,22:55:00,22:55:00,1666,5,,,,941.54,
3476020,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476020,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476020,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476020,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476020,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476020,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476020,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476020,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476020,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476020,22:59:00,22:59:00,1534,15,,,,3339.99,
3476020,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476020,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476020,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476020,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476020,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476020,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476020,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476020,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476020,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476020,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476020,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476020,23:08:00,23:08:00,1546,27,,,,6331.9,
3476020,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476020,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476020,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476020,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476020,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476020,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476020,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476020,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476020,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476030,22:54:00,22:54:00,10521,1,,,1,0,
3476030,22:54:06,22:54:06,1663,2,,,,105.5,0
3476030,22:54:23,22:54:23,1664,3,,,,364.08,0
3476030,22:54:48,22:54:48,1665,4,,,,737.1,0
3476030,22:55:00,22:55:00,1666,5,,,,941.54,
3476030,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476030,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476030,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476030,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476030,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476030,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476030,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476030,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476030,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476030,22:59:00,22:59:00,1534,15,,,,3339.99,
3476030,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476030,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476030,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476030,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476030,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476030,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476030,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476030,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476030,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476030,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476030,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476030,23:08:00,23:08:00,1546,27,,,,6331.9,
3476030,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476030,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476030,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476030,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476030,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476030,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476030,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476030,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476030,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476040,22:54:00,22:54:00,10521,1,,,1,0,
3476040,22:54:06,22:54:06,1663,2,,,,105.5,0
3476040,22:54:23,22:54:23,1664,3,,,,364.08,0
3476040,22:54:48,22:54:48,1665,4,,,,737.1,0
3476040,22:55:00,22:55:00,1666,5,,,,941.54,
3476040,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476040,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476040,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476040,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476040,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476040,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476040,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476040,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476040,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476040,22:59:00,22:59:00,1534,15,,,,3339.99,
3476040,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476040,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476040,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476040,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476040,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476040,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476040,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476040,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476040,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476040,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476040,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476040,23:08:00,23:08:00,1546,27,,,,6331.9,
3476040,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476040,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476040,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476040,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476040,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476040,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476040,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476040,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476040,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476050,22:54:00,22:54:00,10521,1,,,1,0,
3476050,22:54:06,22:54:06,1663,2,,,,105.5,0
3476050,22:54:23,22:54:23,1664,3,,,,364.08,0
3476050,22:54:48,22:54:48,1665,4,,,,737.1,0
3476050,22:55:00,22:55:00,1666,5,,,,941.54,
3476050,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476050,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476050,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476050,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476050,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476050,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476050,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476050,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476050,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476050,22:59:00,22:59:00,1534,15,,,,3339.99,
3476050,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476050,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476050,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476050,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476050,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476050,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476050,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476050,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476050,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476050,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476050,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476050,23:08:00,23:08:00,1546,27,,,,6331.9,
3476050,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476050,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476050,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476050,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476050,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476050,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476050,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476050,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476050,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476060,22:54:00,22:54:00,10521,1,,,1,0,
3476060,22:54:06,22:54:06,1663,2,,,,105.5,0
3476060,22:54:23,22:54:23,1664,3,,,,364.08,0
3476060,22:54:48,22:54:48,1665,4,,,,737.1,0
3476060,22:55:00,22:55:00,1666,5,,,,941.54,
3476060,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476060,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476060,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476060,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476060,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476060,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476060,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476060,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476060,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476060,22:59:00,22:59:00,1534,15,,,,3339.99,
3476060,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476060,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476060,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476060,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476060,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476060,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476060,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476060,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476060,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476060,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476060,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476060,23:08:00,23:08:00,1546,27,,,,6331.9,
3476060,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476060,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476060,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476060,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476060,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476060,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476060,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476060,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476060,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476080,22:54:00,22:54:00,10521,1,,,1,0,
3476080,22:54:06,22:54:06,1663,2,,,,105.5,0
3476080,22:54:23,22:54:23,1664,3,,,,364.08,0
3476080,22:54:48,22:54:48,1665,4,,,,737.1,0
3476080,22:55:00,22:55:00,1666,5,,,,941.54,
3476080,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476080,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476080,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476080,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476080,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476080,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476080,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476080,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476080,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476080,22:59:00,22:59:00,1534,15,,,,3339.99,
3476080,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476080,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476080,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476080,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476080,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476080,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476080,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476080,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476080,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476080,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476080,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476080,23:08:00,23:08:00,1546,27,,,,6331.9,
3476080,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476080,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476080,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476080,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476080,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476080,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476080,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476080,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476080,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476090,22:54:00,22:54:00,10521,1,,,1,0,
3476090,22:54:06,22:54:06,1663,2,,,,105.5,0
3476090,22:54:23,22:54:23,1664,3,,,,364.08,0
3476090,22:54:48,22:54:48,1665,4,,,,737.1,0
3476090,22:55:00,22:55:00,1666,5,,,,941.54,
3476090,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476090,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476090,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476090,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476090,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476090,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476090,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476090,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476090,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476090,22:59:00,22:59:00,1534,15,,,,3339.99,
3476090,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476090,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476090,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476090,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476090,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476090,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476090,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476090,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476090,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476090,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476090,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476090,23:08:00,23:08:00,1546,27,,,,6331.9,
3476090,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476090,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476090,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476090,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476090,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476090,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476090,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476090,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476090,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476100,22:54:00,22:54:00,10521,1,,,1,0,
3476100,22:54:06,22:54:06,1663,2,,,,105.5,0
3476100,22:54:23,22:54:23,1664,3,,,,364.08,0
3476100,22:54:48,22:54:48,1665,4,,,,737.1,0
3476100,22:55:00,22:55:00,1666,5,,,,941.54,
3476100,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476100,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476100,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476100,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476100,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476100,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476100,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476100,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476100,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476100,22:59:00,22:59:00,1534,15,,,,3339.99,
3476100,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476100,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476100,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476100,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476100,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476100,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476100,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476100,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476100,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476100,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476100,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476100,23:08:00,23:08:00,1546,27,,,,6331.9,
3476100,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476100,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476100,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476100,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476100,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476100,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476100,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476100,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476100,23:20:00,23:20:00,1493,36,,1,,9511.08,
3476130,22:54:00,22:54:00,10521,1,,,1,0,
3476130,22:54:06,22:54:06,1663,2,,,,105.5,0
3476130,22:54:23,22:54:23,1664,3,,,,364.08,0
3476130,22:54:48,22:54:48,1665,4,,,,737.1,0
3476130,22:55:00,22:55:00,1666,5,,,,941.54,
3476130,22:55:42,22:55:42,1525,6,,,,1356.03,0
3476130,22:56:09,22:56:09,1526,7,,,,1584.03,0
3476130,22:56:23,22:56:23,1527,8,,,,1724.75,0
3476130,22:57:01,22:57:01,1528,9,,,,2141.6,0
3476130,22:57:19,22:57:19,1529,10,,,,2346.87,0
3476130,22:57:41,22:57:41,1530,11,,,,2551.25,0
3476130,22:57:57,22:57:57,1531,12,,,,2749.35,0
3476130,22:58:22,22:58:22,1532,13,,,,2997.33,0
3476130,22:58:43,22:58:43,1533,14,,,,3202.95,0
3476130,22:59:00,22:59:00,1534,15,,,,3339.99,
3476130,22:59:45,22:59:45,1535,16,,,,3568.68,0
3476130,23:00:20,23:00:20,1536,17,,,,3771.45,0
3476130,23:00:58,23:00:58,1537,18,,,,3967.96,0
3476130,23:01:17,23:01:17,1538,19,,,,4073.72,0
3476130,23:02:16,23:02:16,1539,20,,,,4392.3,0
3476130,23:03:07,23:03:07,9473,21,,,,4689.43,0
3476130,23:03:44,23:03:44,1541,22,,,,4906.52,0
3476130,23:04:36,23:04:36,1542,23,,,,5130.59,0
3476130,23:05:33,23:05:33,1543,24,,,,5477.51,0
3476130,23:06:23,23:06:23,1544,25,,,,5800.44,0
3476130,23:07:09,23:07:09,1545,26,,,,6079.97,0
3476130,23:08:00,23:08:00,1546,27,,,,6331.9,
3476130,23:09:31,23:09:31,3192,28,,,,6716.1,0
3476130,23:11:09,23:11:09,3193,29,,,,7207.87,0
3476130,23:11:59,23:11:59,3194,30,,,,7389.69,0
3476130,23:13:16,23:13:16,3195,31,,,,7741.88,0
3476130,23:13:50,23:13:50,3196,32,,,,7848.16,0
3476130,23:14:31,23:14:31,3197,33,,,,7983.94,0
3476130,23:15:27,23:15:27,3198,34,,,,8192.17,0
3476130,23:17:49,23:17:49,9467,35,,,,8732.34,0
3476130,23:20:00,23:20:00,1493,36,,1,,9511.08,
3522070,12:58:00,12:58:00,10521,1,,,1,0,
3522070,12:58:25,12:58:25,1663,2,,,,105.5,0
3522070,12:59:32,12:59:32,1664,3,,,,364.08,0
3522070,13:01:12,13:01:12,1665,4,,,,737.1,0
3522070,13:02:00,13:02:00,1666,5,,,,941.54,
3522070,13:02:53,13:02:53,1525,6,,,,1356.03,0
3522070,13:03:26,13:03:26,1526,7,,,,1584.03,0
3522070,13:03:44,13:03:44,1527,8,,,,1724.75,0
3522070,13:04:32,13:04:32,1528,9,,,,2141.6,0
3522070,13:04:54,13:04:54,1529,10,,,,2346.87,0
3522070,13:05:21,13:05:21,1530,11,,,,2551.25,0
3522070,13:05:42,13:05:42,1531,12,,,,2749.35,0
3522070,13:06:13,13:06:13,1532,13,,,,2997.33,0
3522070,13:06:39,13:06:39,1533,14,,,,3202.95,0
3522070,13:07:00,13:07:00,1534,15,,,,3339.99,
3522070,13:07:30,13:07:30,1535,16,,,,3568.68,0
3522070,13:07:53,13:07:53,1536,17,,,,3771.45,0
3522070,13:08:18,13:08:18,1537,18,,,,3967.96,0
3522070,13:08:31,13:08:31,1538,19,,,,4073.72,0
3522070,13:09:11,13:09:11,1539,20,,,,4392.3,0
3522070,13:09:44,13:09:44,9473,21,,,,4689.43,0
3522070,13:10:09,13:10:09,1541,22,,,,4906.52,0
3522070,13:10:44,13:10:44,1542,23,,,,5130.59,0
3522070,13:11:22,13:11:22,1543,24,,,,5477.51,0
3522070,13:11:55,13:11:55,1544,25,,,,5800.44,0
3522070,13:12:26,13:12:26,1545,26,,,,6079.97,0
3522070,13:13:00,13:13:00,1546,27,,,,6331.9,
3522070,13:14:16,13:14:16,3192,28,,,,6716.1,0
3522070,13:15:37,13:15:37,3193,29,,,,7207.87,0
3522070,13:16:19,13:16:19,3194,30,,,,7389.69,0
3522070,13:17:24,13:17:24,3195,31,,,,7741.88,0
3522070,13:17:51,13:17:51,3196,32,,,,7848.16,0
3522070,13:18:26,13:18:26,3197,33,,,,7983.94,0
3522070,13:19:12,13:19:12,3198,34,,,,8192.17,0
3522070,13:21:11,13:21:11,9467,35,,,,8732.34,0
3522070,13:23:00,13:23:00,1493,36,,1,,9511.08,
3522110,12:58:00,12:58:00,10521,1,,,1,0,
3522110,12:58:25,12:58:25,1663,2,,,,105.5,0
3522110,12:59:32,12:59:32,1664,3,,,,364.08,0
3522110,13:01:12,13:01:12,1665,4,,,,737.1,0
3522110,13:02:00,13:02:00,1666,5,,,,941.54,
3522110,13:02:53,13:02:53,1525,6,,,,1356.03,0
3522110,13:03:26,13:03:26,1526,7,,,,1584.03,0
3522110,13:03:44,13:03:44,1527,8,,,,1724.75,0
3522110,13:04:32,13:04:32,1528,9,,,,2141.6,0
3522110,13:04:54,13:04:54,1529,10,,,,2346.87,0
3522110,13:05:21,13:05:21,1530,11,,,,2551.25,0
3522110,13:05:42,13:05:42,1531,12,,,,2749.35,0
3522110,13:06:13,13:06:13,1532,13,,,,2997.33,0
3522110,13:06:39,13:06:39,1533,14,,,,3202.95,0
3522110,13:07:00,13:07:00,1534,15,,,,3339.99,
3522110,13:07:30,13:07:30,1535,16,,,,3568.68,0
3522110,13:07:53,13:07:53,1536,17,,,,3771.45,0
3522110,13:08:18,13:08:18,1537,18,,,,3967.96,0
3522110,13:08:31,13:08:31,1538,19,,,,4073.72,0
3522110,13:09:11,13:09:11,1539,20,,,,4392.3,0
3522110,13:09:44,13:09:44,9473,21,,,,4689.43,0
3522110,13:10:09,13:10:09,1541,22,,,,4906.52,0
3522110,13:10:44,13:10:44,1542,23,,,,5130.59,0
3522110,13:11:22,13:11:22,1543,24,,,,5477.51,0
3522110,13:11:55,13:11:55,1544,25,,,,5800.44,0
3522110,13:12:26,13:12:26,1545,26,,,,6079.97,0
3522110,13:13:00,13:13:00,1546,27,,,,6331.9,
3522110,13:14:16,13:14:16,3192,28,,,,6716.1,0
3522110,13:15:37,13:15:37,3193,29,,,,7207.87,0
3522110,13:16:19,13:16:19,3194,30,,,,7389.69,0
3522110,13:17:24,13:17:24,3195,31,,,,7741.88,0
3522110,13:17:51,13:17:51,3196,32,,,,7848.16,0
3522110,13:18:26,13:18:26,3197,33,,,,7983.94,0
3522110,13:19:12,13:19:12,3198,34,,,,8192.17,0
3522110,13:21:11,13:21:11,9467,35,,,,8732.34,0
3522110,13:23:00,13:23:00,1493,36,,1,,9511.08,
3700020,18:29:00,18:29:00,10521,1,,,1,0,
3700020,18:29:12,18:29:12,1663,2,,,,105.5,0
3700020,18:29:46,18:29:46,1664,3,,,,364.08,0
3700020,18:30:36,18:30:36,1665,4,,,,737.1,0
3700020,18:31:00,18:31:00,1666,5,,,,941.54,
3700020,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700020,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700020,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700020,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700020,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700020,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700020,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700020,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700020,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700020,18:37:00,18:37:00,1534,15,,,,3339.99,
3700020,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700020,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700020,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700020,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700020,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700020,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700020,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700020,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700020,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700020,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700020,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700020,18:47:00,18:47:00,1546,27,,,,6331.9,
3700020,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700020,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700020,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700020,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700020,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700020,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700020,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700020,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700020,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700030,18:29:00,18:29:00,10521,1,,,1,0,
3700030,18:29:12,18:29:12,1663,2,,,,105.5,0
3700030,18:29:46,18:29:46,1664,3,,,,364.08,0
3700030,18:30:36,18:30:36,1665,4,,,,737.1,0
3700030,18:31:00,18:31:00,1666,5,,,,941.54,
3700030,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700030,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700030,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700030,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700030,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700030,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700030,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700030,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700030,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700030,18:37:00,18:37:00,1534,15,,,,3339.99,
3700030,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700030,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700030,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700030,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700030,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700030,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700030,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700030,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700030,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700030,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700030,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700030,18:47:00,18:47:00,1546,27,,,,6331.9,
3700030,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700030,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700030,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700030,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700030,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700030,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700030,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700030,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700030,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700040,18:29:00,18:29:00,10521,1,,,1,0,
3700040,18:29:12,18:29:12,1663,2,,,,105.5,0
3700040,18:29:46,18:29:46,1664,3,,,,364.08,0
3700040,18:30:36,18:30:36,1665,4,,,,737.1,0
3700040,18:31:00,18:31:00,1666,5,,,,941.54,
3700040,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700040,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700040,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700040,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700040,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700040,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700040,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700040,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700040,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700040,18:37:00,18:37:00,1534,15,,,,3339.99,
3700040,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700040,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700040,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700040,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700040,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700040,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700040,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700040,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700040,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700040,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700040,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700040,18:47:00,18:47:00,1546,27,,,,6331.9,
3700040,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700040,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700040,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700040,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700040,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700040,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700040,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700040,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700040,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700050,18:29:00,18:29:00,10521,1,,,1,0,
3700050,18:29:12,18:29:12,1663,2,,,,105.5,0
3700050,18:29:46,18:29:46,1664,3,,,,364.08,0
3700050,18:30:36,18:30:36,1665,4,,,,737.1,0
3700050,18:31:00,18:31:00,1666,5,,,,941.54,
3700050,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700050,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700050,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700050,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700050,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700050,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700050,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700050,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700050,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700050,18:37:00,18:37:00,1534,15,,,,3339.99,
3700050,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700050,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700050,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700050,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700050,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700050,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700050,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700050,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700050,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700050,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700050,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700050,18:47:00,18:47:00,1546,27,,,,6331.9,
3700050,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700050,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700050,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700050,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700050,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700050,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700050,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700050,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700050,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700060,18:29:00,18:29:00,10521,1,,,1,0,
3700060,18:29:12,18:29:12,1663,2,,,,105.5,0
3700060,18:29:46,18:29:46,1664,3,,,,364.08,0
3700060,18:30:36,18:30:36,1665,4,,,,737.1,0
3700060,18:31:00,18:31:00,1666,5,,,,941.54,
3700060,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700060,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700060,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700060,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700060,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700060,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700060,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700060,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700060,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700060,18:37:00,18:37:00,1534,15,,,,3339.99,
3700060,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700060,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700060,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700060,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700060,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700060,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700060,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700060,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700060,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700060,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700060,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700060,18:47:00,18:47:00,1546,27,,,,6331.9,
3700060,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700060,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700060,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700060,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700060,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700060,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700060,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700060,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700060,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700080,18:29:00,18:29:00,10521,1,,,1,0,
3700080,18:29:12,18:29:12,1663,2,,,,105.5,0
3700080,18:29:46,18:29:46,1664,3,,,,364.08,0
3700080,18:30:36,18:30:36,1665,4,,,,737.1,0
3700080,18:31:00,18:31:00,1666,5,,,,941.54,
3700080,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700080,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700080,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700080,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700080,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700080,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700080,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700080,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700080,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700080,18:37:00,18:37:00,1534,15,,,,3339.99,
3700080,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700080,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700080,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700080,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700080,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700080,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700080,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700080,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700080,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700080,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700080,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700080,18:47:00,18:47:00,1546,27,,,,6331.9,
3700080,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700080,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700080,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700080,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700080,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700080,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700080,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700080,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700080,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700090,18:29:00,18:29:00,10521,1,,,1,0,
3700090,18:29:12,18:29:12,1663,2,,,,105.5,0
3700090,18:29:46,18:29:46,1664,3,,,,364.08,0
3700090,18:30:36,18:30:36,1665,4,,,,737.1,0
3700090,18:31:00,18:31:00,1666,5,,,,941.54,
3700090,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700090,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700090,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700090,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700090,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700090,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700090,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700090,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700090,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700090,18:37:00,18:37:00,1534,15,,,,3339.99,
3700090,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700090,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700090,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700090,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700090,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700090,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700090,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700090,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700090,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700090,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700090,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700090,18:47:00,18:47:00,1546,27,,,,6331.9,
3700090,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700090,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700090,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700090,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700090,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700090,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700090,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700090,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700090,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700100,18:29:00,18:29:00,10521,1,,,1,0,
3700100,18:29:12,18:29:12,1663,2,,,,105.5,0
3700100,18:29:46,18:29:46,1664,3,,,,364.08,0
3700100,18:30:36,18:30:36,1665,4,,,,737.1,0
3700100,18:31:00,18:31:00,1666,5,,,,941.54,
3700100,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700100,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700100,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700100,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700100,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700100,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700100,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700100,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700100,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700100,18:37:00,18:37:00,1534,15,,,,3339.99,
3700100,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700100,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700100,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700100,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700100,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700100,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700100,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700100,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700100,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700100,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700100,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700100,18:47:00,18:47:00,1546,27,,,,6331.9,
3700100,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700100,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700100,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700100,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700100,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700100,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700100,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700100,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700100,19:00:00,19:00:00,1493,36,,1,,9511.08,
3700130,18:29:00,18:29:00,10521,1,,,1,0,
3700130,18:29:12,18:29:12,1663,2,,,,105.5,0
3700130,18:29:46,18:29:46,1664,3,,,,364.08,0
3700130,18:30:36,18:30:36,1665,4,,,,737.1,0
3700130,18:31:00,18:31:00,1666,5,,,,941.54,
3700130,18:32:04,18:32:04,1525,6,,,,1356.03,0
3700130,18:32:43,18:32:43,1526,7,,,,1584.03,0
3700130,18:33:05,18:33:05,1527,8,,,,1724.75,0
3700130,18:34:02,18:34:02,1528,9,,,,2141.6,0
3700130,18:34:29,18:34:29,1529,10,,,,2346.87,0
3700130,18:35:01,18:35:01,1530,11,,,,2551.25,0
3700130,18:35:26,18:35:26,1531,12,,,,2749.35,0
3700130,18:36:04,18:36:04,1532,13,,,,2997.33,0
3700130,18:36:34,18:36:34,1533,14,,,,3202.95,0
3700130,18:37:00,18:37:00,1534,15,,,,3339.99,
3700130,18:37:51,18:37:51,1535,16,,,,3568.68,0
3700130,18:38:29,18:38:29,1536,17,,,,3771.45,0
3700130,18:39:11,18:39:11,1537,18,,,,3967.96,0
3700130,18:39:33,18:39:33,1538,19,,,,4073.72,0
3700130,18:40:38,18:40:38,1539,20,,,,4392.3,0
3700130,18:41:34,18:41:34,9473,21,,,,4689.43,0
3700130,18:42:15,18:42:15,1541,22,,,,4906.52,0
3700130,18:43:14,18:43:14,1542,23,,,,5130.59,0
3700130,18:44:17,18:44:17,1543,24,,,,5477.51,0
3700130,18:45:13,18:45:13,1544,25,,,,5800.44,0
3700130,18:46:04,18:46:04,1545,26,,,,6079.97,0
3700130,18:47:00,18:47:00,1546,27,,,,6331.9,
3700130,18:48:39,18:48:39,3192,28,,,,6716.1,0
3700130,18:50:24,18:50:24,3193,29,,,,7207.87,0
3700130,18:51:18,18:51:18,3194,30,,,,7389.69,0
3700130,18:52:43,18:52:43,3195,31,,,,7741.88,0
3700130,18:53:19,18:53:19,3196,32,,,,7848.16,0
3700130,18:54:04,18:54:04,3197,33,,,,7983.94,0
3700130,18:55:04,18:55:04,3198,34,,,,8192.17,0
3700130,18:57:38,18:57:38,9467,35,,,,8732.34,0
3700130,19:00:00,19:00:00,1493,36,,1,,9511.08,
3757020,10:57:00,10:57:00,10521,1,,,1,0,
3757020,10:57:12,10:57:12,1663,2,,,,105.5,0
3757020,10:57:46,10:57:46,1664,3,,,,364.08,0
3757020,10:58:36,10:58:36,1665,4,,,,737.1,0
3757020,10:59:00,10:59:00,1666,5,,,,941.54,
3757020,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757020,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757020,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757020,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757020,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757020,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757020,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757020,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757020,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757020,11:04:00,11:04:00,1534,15,,,,3339.99,
3757020,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757020,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757020,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757020,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757020,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757020,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757020,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757020,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757020,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757020,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757020,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757020,11:14:00,11:14:00,1546,27,,,,6331.9,
3757020,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757020,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757020,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757020,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757020,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757020,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757020,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757020,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757020,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757030,10:57:00,10:57:00,10521,1,,,1,0,
3757030,10:57:12,10:57:12,1663,2,,,,105.5,0
3757030,10:57:46,10:57:46,1664,3,,,,364.08,0
3757030,10:58:36,10:58:36,1665,4,,,,737.1,0
3757030,10:59:00,10:59:00,1666,5,,,,941.54,
3757030,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757030,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757030,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757030,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757030,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757030,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757030,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757030,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757030,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757030,11:04:00,11:04:00,1534,15,,,,3339.99,
3757030,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757030,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757030,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757030,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757030,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757030,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757030,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757030,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757030,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757030,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757030,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757030,11:14:00,11:14:00,1546,27,,,,6331.9,
3757030,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757030,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757030,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757030,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757030,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757030,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757030,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757030,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757030,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757040,10:57:00,10:57:00,10521,1,,,1,0,
3757040,10:57:12,10:57:12,1663,2,,,,105.5,0
3757040,10:57:46,10:57:46,1664,3,,,,364.08,0
3757040,10:58:36,10:58:36,1665,4,,,,737.1,0
3757040,10:59:00,10:59:00,1666,5,,,,941.54,
3757040,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757040,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757040,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757040,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757040,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757040,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757040,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757040,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757040,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757040,11:04:00,11:04:00,1534,15,,,,3339.99,
3757040,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757040,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757040,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757040,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757040,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757040,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757040,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757040,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757040,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757040,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757040,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757040,11:14:00,11:14:00,1546,27,,,,6331.9,
3757040,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757040,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757040,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757040,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757040,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757040,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757040,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757040,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757040,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757050,10:57:00,10:57:00,10521,1,,,1,0,
3757050,10:57:12,10:57:12,1663,2,,,,105.5,0
3757050,10:57:46,10:57:46,1664,3,,,,364.08,0
3757050,10:58:36,10:58:36,1665,4,,,,737.1,0
3757050,10:59:00,10:59:00,1666,5,,,,941.54,
3757050,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757050,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757050,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757050,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757050,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757050,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757050,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757050,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757050,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757050,11:04:00,11:04:00,1534,15,,,,3339.99,
3757050,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757050,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757050,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757050,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757050,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757050,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757050,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757050,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757050,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757050,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757050,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757050,11:14:00,11:14:00,1546,27,,,,6331.9,
3757050,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757050,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757050,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757050,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757050,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757050,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757050,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757050,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757050,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757060,10:57:00,10:57:00,10521,1,,,1,0,
3757060,10:57:12,10:57:12,1663,2,,,,105.5,0
3757060,10:57:46,10:57:46,1664,3,,,,364.08,0
3757060,10:58:36,10:58:36,1665,4,,,,737.1,0
3757060,10:59:00,10:59:00,1666,5,,,,941.54,
3757060,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757060,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757060,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757060,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757060,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757060,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757060,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757060,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757060,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757060,11:04:00,11:04:00,1534,15,,,,3339.99,
3757060,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757060,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757060,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757060,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757060,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757060,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757060,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757060,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757060,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757060,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757060,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757060,11:14:00,11:14:00,1546,27,,,,6331.9,
3757060,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757060,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757060,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757060,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757060,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757060,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757060,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757060,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757060,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757080,10:57:00,10:57:00,10521,1,,,1,0,
3757080,10:57:12,10:57:12,1663,2,,,,105.5,0
3757080,10:57:46,10:57:46,1664,3,,,,364.08,0
3757080,10:58:36,10:58:36,1665,4,,,,737.1,0
3757080,10:59:00,10:59:00,1666,5,,,,941.54,
3757080,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757080,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757080,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757080,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757080,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757080,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757080,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757080,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757080,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757080,11:04:00,11:04:00,1534,15,,,,3339.99,
3757080,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757080,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757080,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757080,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757080,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757080,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757080,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757080,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757080,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757080,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757080,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757080,11:14:00,11:14:00,1546,27,,,,6331.9,
3757080,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757080,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757080,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757080,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757080,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757080,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757080,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757080,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757080,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757090,10:57:00,10:57:00,10521,1,,,1,0,
3757090,10:57:12,10:57:12,1663,2,,,,105.5,0
3757090,10:57:46,10:57:46,1664,3,,,,364.08,0
3757090,10:58:36,10:58:36,1665,4,,,,737.1,0
3757090,10:59:00,10:59:00,1666,5,,,,941.54,
3757090,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757090,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757090,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757090,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757090,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757090,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757090,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757090,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757090,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757090,11:04:00,11:04:00,1534,15,,,,3339.99,
3757090,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757090,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757090,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757090,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757090,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757090,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757090,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757090,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757090,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757090,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757090,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757090,11:14:00,11:14:00,1546,27,,,,6331.9,
3757090,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757090,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757090,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757090,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757090,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757090,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757090,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757090,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757090,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757100,10:57:00,10:57:00,10521,1,,,1,0,
3757100,10:57:12,10:57:12,1663,2,,,,105.5,0
3757100,10:57:46,10:57:46,1664,3,,,,364.08,0
3757100,10:58:36,10:58:36,1665,4,,,,737.1,0
3757100,10:59:00,10:59:00,1666,5,,,,941.54,
3757100,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757100,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757100,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757100,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757100,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757100,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757100,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757100,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757100,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757100,11:04:00,11:04:00,1534,15,,,,3339.99,
3757100,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757100,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757100,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757100,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757100,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757100,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757100,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757100,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757100,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757100,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757100,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757100,11:14:00,11:14:00,1546,27,,,,6331.9,
3757100,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757100,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757100,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757100,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757100,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757100,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757100,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757100,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757100,11:27:00,11:27:00,1493,36,,1,,9511.08,
3757130,10:57:00,10:57:00,10521,1,,,1,0,
3757130,10:57:12,10:57:12,1663,2,,,,105.5,0
3757130,10:57:46,10:57:46,1664,3,,,,364.08,0
3757130,10:58:36,10:58:36,1665,4,,,,737.1,0
3757130,10:59:00,10:59:00,1666,5,,,,941.54,
3757130,10:59:53,10:59:53,1525,6,,,,1356.03,0
3757130,11:00:26,11:00:26,1526,7,,,,1584.03,0
3757130,11:00:44,11:00:44,1527,8,,,,1724.75,0
3757130,11:01:32,11:01:32,1528,9,,,,2141.6,0
3757130,11:01:54,11:01:54,1529,10,,,,2346.87,0
3757130,11:02:21,11:02:21,1530,11,,,,2551.25,0
3757130,11:02:42,11:02:42,1531,12,,,,2749.35,0
3757130,11:03:13,11:03:13,1532,13,,,,2997.33,0
3757130,11:03:39,11:03:39,1533,14,,,,3202.95,0
3757130,11:04:00,11:04:00,1534,15,,,,3339.99,
3757130,11:04:51,11:04:51,1535,16,,,,3568.68,0
3757130,11:05:29,11:05:29,1536,17,,,,3771.45,0
3757130,11:06:11,11:06:11,1537,18,,,,3967.96,0
3757130,11:06:33,11:06:33,1538,19,,,,4073.72,0
3757130,11:07:38,11:07:38,1539,20,,,,4392.3,0
3757130,11:08:34,11:08:34,9473,21,,,,4689.43,0
3757130,11:09:15,11:09:15,1541,22,,,,4906.52,0
3757130,11:10:14,11:10:14,1542,23,,,,5130.59,0
3757130,11:11:17,11:11:17,1543,24,,,,5477.51,0
3757130,11:12:13,11:12:13,1544,25,,,,5800.44,0
3757130,11:13:04,11:13:04,1545,26,,,,6079.97,0
3757130,11:14:00,11:14:00,1546,27,,,,6331.9,
3757130,11:15:39,11:15:39,3192,28,,,,6716.1,0
3757130,11:17:24,11:17:24,3193,29,,,,7207.87,0
3757130,11:18:18,11:18:18,3194,30,,,,7389.69,0
3757130,11:19:43,11:19:43,3195,31,,,,7741.88,0
3757130,11:20:19,11:20:19,3196,32,,,,7848.16,0
3757130,11:21:04,11:21:04,3197,33,,,,7983.94,0
3757130,11:22:04,11:22:04,3198,34,,,,8192.17,0
3757130,11:24:38,11:24:38,9467,35,,,,8732.34,0
3757130,11:27:00,11:27:00,1493,36,,1,,9511.08,
3865020,09:27:00,09:27:00,10521,1,,,1,0,
3865020,09:27:12,09:27:12,1663,2,,,,105.5,0
3865020,09:27:46,09:27:46,1664,3,,,,364.08,0
3865020,09:28:36,09:28:36,1665,4,,,,737.1,0
3865020,09:29:00,09:29:00,1666,5,,,,941.54,
3865020,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865020,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865020,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865020,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865020,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865020,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865020,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865020,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865020,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865020,09:34:00,09:34:00,1534,15,,,,3339.99,
3865020,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865020,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865020,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865020,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865020,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865020,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865020,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865020,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865020,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865020,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865020,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865020,09:44:00,09:44:00,1546,27,,,,6331.9,
3865020,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865020,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865020,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865020,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865020,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865020,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865020,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865020,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865020,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865030,09:27:00,09:27:00,10521,1,,,1,0,
3865030,09:27:12,09:27:12,1663,2,,,,105.5,0
3865030,09:27:46,09:27:46,1664,3,,,,364.08,0
3865030,09:28:36,09:28:36,1665,4,,,,737.1,0
3865030,09:29:00,09:29:00,1666,5,,,,941.54,
3865030,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865030,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865030,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865030,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865030,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865030,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865030,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865030,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865030,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865030,09:34:00,09:34:00,1534,15,,,,3339.99,
3865030,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865030,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865030,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865030,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865030,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865030,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865030,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865030,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865030,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865030,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865030,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865030,09:44:00,09:44:00,1546,27,,,,6331.9,
3865030,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865030,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865030,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865030,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865030,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865030,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865030,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865030,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865030,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865040,09:27:00,09:27:00,10521,1,,,1,0,
3865040,09:27:12,09:27:12,1663,2,,,,105.5,0
3865040,09:27:46,09:27:46,1664,3,,,,364.08,0
3865040,09:28:36,09:28:36,1665,4,,,,737.1,0
3865040,09:29:00,09:29:00,1666,5,,,,941.54,
3865040,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865040,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865040,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865040,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865040,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865040,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865040,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865040,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865040,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865040,09:34:00,09:34:00,1534,15,,,,3339.99,
3865040,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865040,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865040,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865040,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865040,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865040,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865040,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865040,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865040,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865040,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865040,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865040,09:44:00,09:44:00,1546,27,,,,6331.9,
3865040,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865040,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865040,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865040,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865040,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865040,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865040,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865040,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865040,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865050,09:27:00,09:27:00,10521,1,,,1,0,
3865050,09:27:12,09:27:12,1663,2,,,,105.5,0
3865050,09:27:46,09:27:46,1664,3,,,,364.08,0
3865050,09:28:36,09:28:36,1665,4,,,,737.1,0
3865050,09:29:00,09:29:00,1666,5,,,,941.54,
3865050,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865050,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865050,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865050,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865050,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865050,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865050,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865050,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865050,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865050,09:34:00,09:34:00,1534,15,,,,3339.99,
3865050,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865050,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865050,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865050,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865050,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865050,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865050,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865050,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865050,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865050,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865050,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865050,09:44:00,09:44:00,1546,27,,,,6331.9,
3865050,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865050,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865050,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865050,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865050,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865050,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865050,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865050,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865050,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865060,09:27:00,09:27:00,10521,1,,,1,0,
3865060,09:27:12,09:27:12,1663,2,,,,105.5,0
3865060,09:27:46,09:27:46,1664,3,,,,364.08,0
3865060,09:28:36,09:28:36,1665,4,,,,737.1,0
3865060,09:29:00,09:29:00,1666,5,,,,941.54,
3865060,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865060,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865060,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865060,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865060,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865060,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865060,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865060,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865060,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865060,09:34:00,09:34:00,1534,15,,,,3339.99,
3865060,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865060,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865060,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865060,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865060,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865060,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865060,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865060,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865060,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865060,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865060,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865060,09:44:00,09:44:00,1546,27,,,,6331.9,
3865060,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865060,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865060,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865060,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865060,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865060,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865060,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865060,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865060,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865080,09:27:00,09:27:00,10521,1,,,1,0,
3865080,09:27:12,09:27:12,1663,2,,,,105.5,0
3865080,09:27:46,09:27:46,1664,3,,,,364.08,0
3865080,09:28:36,09:28:36,1665,4,,,,737.1,0
3865080,09:29:00,09:29:00,1666,5,,,,941.54,
3865080,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865080,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865080,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865080,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865080,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865080,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865080,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865080,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865080,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865080,09:34:00,09:34:00,1534,15,,,,3339.99,
3865080,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865080,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865080,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865080,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865080,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865080,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865080,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865080,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865080,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865080,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865080,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865080,09:44:00,09:44:00,1546,27,,,,6331.9,
3865080,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865080,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865080,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865080,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865080,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865080,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865080,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865080,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865080,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865090,09:27:00,09:27:00,10521,1,,,1,0,
3865090,09:27:12,09:27:12,1663,2,,,,105.5,0
3865090,09:27:46,09:27:46,1664,3,,,,364.08,0
3865090,09:28:36,09:28:36,1665,4,,,,737.1,0
3865090,09:29:00,09:29:00,1666,5,,,,941.54,
3865090,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865090,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865090,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865090,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865090,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865090,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865090,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865090,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865090,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865090,09:34:00,09:34:00,1534,15,,,,3339.99,
3865090,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865090,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865090,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865090,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865090,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865090,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865090,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865090,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865090,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865090,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865090,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865090,09:44:00,09:44:00,1546,27,,,,6331.9,
3865090,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865090,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865090,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865090,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865090,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865090,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865090,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865090,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865090,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865100,09:27:00,09:27:00,10521,1,,,1,0,
3865100,09:27:12,09:27:12,1663,2,,,,105.5,0
3865100,09:27:46,09:27:46,1664,3,,,,364.08,0
3865100,09:28:36,09:28:36,1665,4,,,,737.1,0
3865100,09:29:00,09:29:00,1666,5,,,,941.54,
3865100,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865100,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865100,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865100,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865100,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865100,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865100,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865100,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865100,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865100,09:34:00,09:34:00,1534,15,,,,3339.99,
3865100,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865100,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865100,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865100,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865100,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865100,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865100,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865100,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865100,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865100,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865100,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865100,09:44:00,09:44:00,1546,27,,,,6331.9,
3865100,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865100,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865100,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865100,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865100,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865100,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865100,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865100,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865100,09:57:00,09:57:00,1493,36,,1,,9511.08,
3865130,09:27:00,09:27:00,10521,1,,,1,0,
3865130,09:27:12,09:27:12,1663,2,,,,105.5,0
3865130,09:27:46,09:27:46,1664,3,,,,364.08,0
3865130,09:28:36,09:28:36,1665,4,,,,737.1,0
3865130,09:29:00,09:29:00,1666,5,,,,941.54,
3865130,09:29:53,09:29:53,1525,6,,,,1356.03,0
3865130,09:30:26,09:30:26,1526,7,,,,1584.03,0
3865130,09:30:44,09:30:44,1527,8,,,,1724.75,0
3865130,09:31:32,09:31:32,1528,9,,,,2141.6,0
3865130,09:31:54,09:31:54,1529,10,,,,2346.87,0
3865130,09:32:21,09:32:21,1530,11,,,,2551.25,0
3865130,09:32:42,09:32:42,1531,12,,,,2749.35,0
3865130,09:33:13,09:33:13,1532,13,,,,2997.33,0
3865130,09:33:39,09:33:39,1533,14,,,,3202.95,0
3865130,09:34:00,09:34:00,1534,15,,,,3339.99,
3865130,09:34:51,09:34:51,1535,16,,,,3568.68,0
3865130,09:35:29,09:35:29,1536,17,,,,3771.45,0
3865130,09:36:11,09:36:11,1537,18,,,,3967.96,0
3865130,09:36:33,09:36:33,1538,19,,,,4073.72,0
3865130,09:37:38,09:37:38,1539,20,,,,4392.3,0
3865130,09:38:34,09:38:34,9473,21,,,,4689.43,0
3865130,09:39:15,09:39:15,1541,22,,,,4906.52,0
3865130,09:40:14,09:40:14,1542,23,,,,5130.59,0
3865130,09:41:17,09:41:17,1543,24,,,,5477.51,0
3865130,09:42:13,09:42:13,1544,25,,,,5800.44,0
3865130,09:43:04,09:43:04,1545,26,,,,6079.97,0
3865130,09:44:00,09:44:00,1546,27,,,,6331.9,
3865130,09:45:39,09:45:39,3192,28,,,,6716.1,0
3865130,09:47:24,09:47:24,3193,29,,,,7207.87,0
3865130,09:48:18,09:48:18,3194,30,,,,7389.69,0
3865130,09:49:43,09:49:43,3195,31,,,,7741.88,0
3865130,09:50:19,09:50:19,3196,32,,,,7848.16,0
3865130,09:51:04,09:51:04,3197,33,,,,7983.94,0
3865130,09:52:04,09:52:04,3198,34,,,,8192.17,0
3865130,09:54:38,09:54:38,9467,35,,,,8732.34,0
3865130,09:57:00,09:57:00,1493,36,,1,,9511.08,
3871010,15:03:00,15:03:00,10521,1,,,1,0,
3871010,15:03:25,15:03:25,1663,2,,,,105.5,0
3871010,15:04:32,15:04:32,1664,3,,,,364.08,0
3871010,15:06:12,15:06:12,1665,4,,,,737.1,0
3871010,15:07:00,15:07:00,1666,5,,,,941.54,
3871010,15:07:53,15:07:53,1525,6,,,,1356.03,0
3871010,15:08:26,15:08:26,1526,7,,,,1584.03,0
3871010,15:08:44,15:08:44,1527,8,,,,1724.75,0
3871010,15:09:32,15:09:32,1528,9,,,,2141.6,0
3871010,15:09:54,15:09:54,1529,10,,,,2346.87,0
3871010,15:10:21,15:10:21,1530,11,,,,2551.25,0
3871010,15:10:42,15:10:42,1531,12,,,,2749.35,0
3871010,15:11:13,15:11:13,1532,13,,,,2997.33,0
3871010,15:11:39,15:11:39,1533,14,,,,3202.95,0
3871010,15:12:00,15:12:00,1534,15,,,,3339.99,
3871010,15:12:30,15:12:30,1535,16,,,,3568.68,0
3871010,15:12:53,15:12:53,1536,17,,,,3771.45,0
3871010,15:13:18,15:13:18,1537,18,,,,3967.96,0
3871010,15:13:31,15:13:31,1538,19,,,,4073.72,0
3871010,15:14:11,15:14:11,1539,20,,,,4392.3,0
3871010,15:14:44,15:14:44,9473,21,,,,4689.43,0
3871010,15:15:09,15:15:09,1541,22,,,,4906.52,0
3871010,15:15:44,15:15:44,1542,23,,,,5130.59,0
3871010,15:16:22,15:16:22,1543,24,,,,5477.51,0
3871010,15:16:55,15:16:55,1544,25,,,,5800.44,0
3871010,15:17:26,15:17:26,1545,26,,,,6079.97,0
3871010,15:18:00,15:18:00,1546,27,,,,6331.9,
3871010,15:19:16,15:19:16,3192,28,,,,6716.1,0
3871010,15:20:37,15:20:37,3193,29,,,,7207.87,0
3871010,15:21:19,15:21:19,3194,30,,,,7389.69,0
3871010,15:22:24,15:22:24,3195,31,,,,7741.88,0
3871010,15:22:51,15:22:51,3196,32,,,,7848.16,0
3871010,15:23:26,15:23:26,3197,33,,,,7983.94,0
3871010,15:24:12,15:24:12,3198,34,,,,8192.17,0
3871010,15:26:11,15:26:11,9467,35,,,,8732.34,0
3871010,15:28:00,15:28:00,1493,36,,1,,9511.08,
3871120,15:03:00,15:03:00,10521,1,,,1,0,
3871120,15:03:25,15:03:25,1663,2,,,,105.5,0
3871120,15:04:32,15:04:32,1664,3,,,,364.08,0
3871120,15:06:12,15:06:12,1665,4,,,,737.1,0
3871120,15:07:00,15:07:00,1666,5,,,,941.54,
3871120,15:07:53,15:07:53,1525,6,,,,1356.03,0
3871120,15:08:26,15:08:26,1526,7,,,,1584.03,0
3871120,15:08:44,15:08:44,1527,8,,,,1724.75,0
3871120,15:09:32,15:09:32,1528,9,,,,2141.6,0
3871120,15:09:54,15:09:54,1529,10,,,,2346.87,0
3871120,15:10:21,15:10:21,1530,11,,,,2551.25,0
3871120,15:10:42,15:10:42,1531,12,,,,2749.35,0
3871120,15:11:13,15:11:13,1532,13,,,,2997.33,0
3871120,15:11:39,15:11:39,1533,14,,,,3202.95,0
3871120,15:12:00,15:12:00,1534,15,,,,3339.99,
3871120,15:12:30,15:12:30,1535,16,,,,3568.68,0
3871120,15:12:53,15:12:53,1536,17,,,,3771.45,0
3871120,15:13:18,15:13:18,1537,18,,,,3967.96,0
3871120,15:13:31,15:13:31,1538,19,,,,4073.72,0
3871120,15:14:11,15:14:11,1539,20,,,,4392.3,0
3871120,15:14:44,15:14:44,9473,21,,,,4689.43,0
3871120,15:15:09,15:15:09,1541,22,,,,4906.52,0
3871120,15:15:44,15:15:44,1542,23,,,,5130.59,0
3871120,15:16:22,15:16:22,1543,24,,,,5477.51,0
3871120,15:16:55,15:16:55,1544,25,,,,5800.44,0
3871120,15:17:26,15:17:26,1545,26,,,,6079.97,0
3871120,15:18:00,15:18:00,1546,27,,,,6331.9,
3871120,15:19:16,15:19:16,3192,28,,,,6716.1,0
3871120,15:20:37,15:20:37,3193,29,,,,7207.87,0
3871120,15:21:19,15:21:19,3194,30,,,,7389.69,0
3871120,15:22:24,15:22:24,3195,31,,,,7741.88,0
3871120,15:22:51,15:22:51,3196,32,,,,7848.16,0
3871120,15:23:26,15:23:26,3197,33,,,,7983.94,0
3871120,15:24:12,15:24:12,3198,34,,,,8192.17,0
3871120,15:26:11,15:26:11,9467,35,,,,8732.34,0
3871120,15:28:00,15:28:00,1493,36,,1,,9511.08,
3871140,15:03:00,15:03:00,10521,1,,,1,0,
3871140,15:03:25,15:03:25,1663,2,,,,105.5,0
3871140,15:04:32,15:04:32,1664,3,,,,364.08,0
3871140,15:06:12,15:06:12,1665,4,,,,737.1,0
3871140,15:07:00,15:07:00,1666,5,,,,941.54,
3871140,15:07:53,15:07:53,1525,6,,,,1356.03,0
3871140,15:08:26,15:08:26,1526,7,,,,1584.03,0
3871140,15:08:44,15:08:44,1527,8,,,,1724.75,0
3871140,15:09:32,15:09:32,1528,9,,,,2141.6,0
3871140,15:09:54,15:09:54,1529,10,,,,2346.87,0
3871140,15:10:21,15:10:21,1530,11,,,,2551.25,0
3871140,15:10:42,15:10:42,1531,12,,,,2749.35,0
3871140,15:11:13,15:11:13,1532,13,,,,2997.33,0
3871140,15:11:39,15:11:39,1533,14,,,,3202.95,0
3871140,15:12:00,15:12:00,1534,15,,,,3339.99,
3871140,15:12:30,15:12:30,1535,16,,,,3568.68,0
3871140,15:12:53,15:12:53,1536,17,,,,3771.45,0
3871140,15:13:18,15:13:18,1537,18,,,,3967.96,0
3871140,15:13:31,15:13:31,1538,19,,,,4073.72,0
3871140,15:14:11,15:14:11,1539,20,,,,4392.3,0
3871140,15:14:44,15:14:44,9473,21,,,,4689.43,0
3871140,15:15:09,15:15:09,1541,22,,,,4906.52,0
3871140,15:15:44,15:15:44,1542,23,,,,5130.59,0
3871140,15:16:22,15:16:22,1543,24,,,,5477.51,0
3871140,15:16:55,15:16:55,1544,25,,,,5800.44,0
3871140,15:17:26,15:17:26,1545,26,,,,6079.97,0
3871140,15:18:00,15:18:00,1546,27,,,,6331.9,
3871140,15:19:16,15:19:16,3192,28,,,,6716.1,0
3871140,15:20:37,15:20:37,3193,29,,,,7207.87,0
3871140,15:21:19,15:21:19,3194,30,,,,7389.69,0
3871140,15:22:24,15:22:24,3195,31,,,,7741.88,0
3871140,15:22:51,15:22:51,3196,32,,,,7848.16,0
3871140,15:23:26,15:23:26,3197,33,,,,7983.94,0
3871140,15:24:12,15:24:12,3198,34,,,,8192.17,0
3871140,15:26:11,15:26:11,9467,35,,,,8732.34,0
3871140,15:28:00,15:28:00,1493,36,,1,,9511.08,
3968020,21:27:00,21:27:00,10521,1,,,1,0,
3968020,21:27:12,21:27:12,1663,2,,,,105.5,0
3968020,21:27:46,21:27:46,1664,3,,,,364.08,0
3968020,21:28:36,21:28:36,1665,4,,,,737.1,0
3968020,21:29:00,21:29:00,1666,5,,,,941.54,
3968020,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968020,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968020,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968020,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968020,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968020,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968020,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968020,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968020,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968020,21:33:00,21:33:00,1534,15,,,,3339.99,
3968020,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968020,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968020,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968020,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968020,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968020,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968020,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968020,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968020,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968020,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968020,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968020,21:43:00,21:43:00,1546,27,,,,6331.9,
3968020,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968020,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968020,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968020,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968020,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968020,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968020,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968020,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968020,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968030,21:27:00,21:27:00,10521,1,,,1,0,
3968030,21:27:12,21:27:12,1663,2,,,,105.5,0
3968030,21:27:46,21:27:46,1664,3,,,,364.08,0
3968030,21:28:36,21:28:36,1665,4,,,,737.1,0
3968030,21:29:00,21:29:00,1666,5,,,,941.54,
3968030,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968030,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968030,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968030,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968030,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968030,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968030,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968030,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968030,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968030,21:33:00,21:33:00,1534,15,,,,3339.99,
3968030,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968030,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968030,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968030,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968030,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968030,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968030,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968030,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968030,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968030,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968030,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968030,21:43:00,21:43:00,1546,27,,,,6331.9,
3968030,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968030,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968030,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968030,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968030,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968030,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968030,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968030,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968030,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968040,21:27:00,21:27:00,10521,1,,,1,0,
3968040,21:27:12,21:27:12,1663,2,,,,105.5,0
3968040,21:27:46,21:27:46,1664,3,,,,364.08,0
3968040,21:28:36,21:28:36,1665,4,,,,737.1,0
3968040,21:29:00,21:29:00,1666,5,,,,941.54,
3968040,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968040,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968040,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968040,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968040,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968040,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968040,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968040,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968040,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968040,21:33:00,21:33:00,1534,15,,,,3339.99,
3968040,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968040,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968040,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968040,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968040,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968040,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968040,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968040,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968040,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968040,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968040,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968040,21:43:00,21:43:00,1546,27,,,,6331.9,
3968040,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968040,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968040,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968040,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968040,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968040,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968040,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968040,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968040,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968050,21:27:00,21:27:00,10521,1,,,1,0,
3968050,21:27:12,21:27:12,1663,2,,,,105.5,0
3968050,21:27:46,21:27:46,1664,3,,,,364.08,0
3968050,21:28:36,21:28:36,1665,4,,,,737.1,0
3968050,21:29:00,21:29:00,1666,5,,,,941.54,
3968050,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968050,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968050,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968050,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968050,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968050,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968050,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968050,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968050,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968050,21:33:00,21:33:00,1534,15,,,,3339.99,
3968050,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968050,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968050,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968050,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968050,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968050,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968050,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968050,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968050,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968050,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968050,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968050,21:43:00,21:43:00,1546,27,,,,6331.9,
3968050,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968050,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968050,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968050,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968050,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968050,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968050,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968050,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968050,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968060,21:27:00,21:27:00,10521,1,,,1,0,
3968060,21:27:12,21:27:12,1663,2,,,,105.5,0
3968060,21:27:46,21:27:46,1664,3,,,,364.08,0
3968060,21:28:36,21:28:36,1665,4,,,,737.1,0
3968060,21:29:00,21:29:00,1666,5,,,,941.54,
3968060,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968060,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968060,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968060,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968060,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968060,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968060,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968060,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968060,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968060,21:33:00,21:33:00,1534,15,,,,3339.99,
3968060,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968060,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968060,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968060,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968060,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968060,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968060,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968060,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968060,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968060,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968060,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968060,21:43:00,21:43:00,1546,27,,,,6331.9,
3968060,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968060,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968060,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968060,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968060,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968060,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968060,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968060,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968060,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968080,21:27:00,21:27:00,10521,1,,,1,0,
3968080,21:27:12,21:27:12,1663,2,,,,105.5,0
3968080,21:27:46,21:27:46,1664,3,,,,364.08,0
3968080,21:28:36,21:28:36,1665,4,,,,737.1,0
3968080,21:29:00,21:29:00,1666,5,,,,941.54,
3968080,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968080,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968080,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968080,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968080,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968080,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968080,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968080,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968080,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968080,21:33:00,21:33:00,1534,15,,,,3339.99,
3968080,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968080,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968080,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968080,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968080,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968080,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968080,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968080,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968080,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968080,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968080,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968080,21:43:00,21:43:00,1546,27,,,,6331.9,
3968080,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968080,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968080,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968080,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968080,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968080,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968080,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968080,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968080,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968090,21:27:00,21:27:00,10521,1,,,1,0,
3968090,21:27:12,21:27:12,1663,2,,,,105.5,0
3968090,21:27:46,21:27:46,1664,3,,,,364.08,0
3968090,21:28:36,21:28:36,1665,4,,,,737.1,0
3968090,21:29:00,21:29:00,1666,5,,,,941.54,
3968090,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968090,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968090,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968090,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968090,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968090,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968090,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968090,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968090,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968090,21:33:00,21:33:00,1534,15,,,,3339.99,
3968090,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968090,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968090,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968090,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968090,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968090,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968090,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968090,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968090,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968090,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968090,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968090,21:43:00,21:43:00,1546,27,,,,6331.9,
3968090,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968090,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968090,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968090,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968090,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968090,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968090,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968090,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968090,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968100,21:27:00,21:27:00,10521,1,,,1,0,
3968100,21:27:12,21:27:12,1663,2,,,,105.5,0
3968100,21:27:46,21:27:46,1664,3,,,,364.08,0
3968100,21:28:36,21:28:36,1665,4,,,,737.1,0
3968100,21:29:00,21:29:00,1666,5,,,,941.54,
3968100,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968100,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968100,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968100,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968100,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968100,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968100,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968100,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968100,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968100,21:33:00,21:33:00,1534,15,,,,3339.99,
3968100,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968100,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968100,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968100,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968100,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968100,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968100,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968100,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968100,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968100,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968100,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968100,21:43:00,21:43:00,1546,27,,,,6331.9,
3968100,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968100,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968100,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968100,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968100,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968100,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968100,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968100,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968100,21:56:00,21:56:00,1493,36,,1,,9511.08,
3968130,21:27:00,21:27:00,10521,1,,,1,0,
3968130,21:27:12,21:27:12,1663,2,,,,105.5,0
3968130,21:27:46,21:27:46,1664,3,,,,364.08,0
3968130,21:28:36,21:28:36,1665,4,,,,737.1,0
3968130,21:29:00,21:29:00,1666,5,,,,941.54,
3968130,21:29:42,21:29:42,1525,6,,,,1356.03,0
3968130,21:30:09,21:30:09,1526,7,,,,1584.03,0
3968130,21:30:23,21:30:23,1527,8,,,,1724.75,0
3968130,21:31:01,21:31:01,1528,9,,,,2141.6,0
3968130,21:31:19,21:31:19,1529,10,,,,2346.87,0
3968130,21:31:41,21:31:41,1530,11,,,,2551.25,0
3968130,21:31:57,21:31:57,1531,12,,,,2749.35,0
3968130,21:32:22,21:32:22,1532,13,,,,2997.33,0
3968130,21:32:43,21:32:43,1533,14,,,,3202.95,0
3968130,21:33:00,21:33:00,1534,15,,,,3339.99,
3968130,21:33:51,21:33:51,1535,16,,,,3568.68,0
3968130,21:34:29,21:34:29,1536,17,,,,3771.45,0
3968130,21:35:11,21:35:11,1537,18,,,,3967.96,0
3968130,21:35:33,21:35:33,1538,19,,,,4073.72,0
3968130,21:36:38,21:36:38,1539,20,,,,4392.3,0
3968130,21:37:34,21:37:34,9473,21,,,,4689.43,0
3968130,21:38:15,21:38:15,1541,22,,,,4906.52,0
3968130,21:39:14,21:39:14,1542,23,,,,5130.59,0
3968130,21:40:17,21:40:17,1543,24,,,,5477.51,0
3968130,21:41:13,21:41:13,1544,25,,,,5800.44,0
3968130,21:42:04,21:42:04,1545,26,,,,6079.97,0
3968130,21:43:00,21:43:00,1546,27,,,,6331.9,
3968130,21:44:39,21:44:39,3192,28,,,,6716.1,0
3968130,21:46:24,21:46:24,3193,29,,,,7207.87,0
3968130,21:47:18,21:47:18,3194,30,,,,7389.69,0
3968130,21:48:43,21:48:43,3195,31,,,,7741.88,0
3968130,21:49:19,21:49:19,3196,32,,,,7848.16,0
3968130,21:50:04,21:50:04,3197,33,,,,7983.94,0
3968130,21:51:04,21:51:04,3198,34,,,,8192.17,0
3968130,21:53:38,21:53:38,9467,35,,,,8732.34,0
3968130,21:56:00,21:56:00,1493,36,,1,,9511.08,
4019070,09:28:00,09:28:00,10521,1,,,1,0,
4019070,09:28:25,09:28:25,1663,2,,,,105.5,0
4019070,09:29:32,09:29:32,1664,3,,,,364.08,0
4019070,09:31:12,09:31:12,1665,4,,,,737.1,0
4019070,09:32:00,09:32:00,1666,5,,,,941.54,
4019070,09:32:53,09:32:53,1525,6,,,,1356.03,0
4019070,09:33:26,09:33:26,1526,7,,,,1584.03,0
4019070,09:33:44,09:33:44,1527,8,,,,1724.75,0
4019070,09:34:32,09:34:32,1528,9,,,,2141.6,0
4019070,09:34:54,09:34:54,1529,10,,,,2346.87,0
4019070,09:35:21,09:35:21,1530,11,,,,2551.25,0
4019070,09:35:42,09:35:42,1531,12,,,,2749.35,0
4019070,09:36:13,09:36:13,1532,13,,,,2997.33,0
4019070,09:36:39,09:36:39,1533,14,,,,3202.95,0
4019070,09:37:00,09:37:00,1534,15,,,,3339.99,
4019070,09:37:30,09:37:30,1535,16,,,,3568.68,0
4019070,09:37:53,09:37:53,1536,17,,,,3771.45,0
4019070,09:38:18,09:38:18,1537,18,,,,3967.96,0
4019070,09:38:31,09:38:31,1538,19,,,,4073.72,0
4019070,09:39:11,09:39:11,1539,20,,,,4392.3,0
4019070,09:39:44,09:39:44,9473,21,,,,4689.43,0
4019070,09:40:09,09:40:09,1541,22,,,,4906.52,0
4019070,09:40:44,09:40:44,1542,23,,,,5130.59,0
4019070,09:41:22,09:41:22,1543,24,,,,5477.51,0
4019070,09:41:55,09:41:55,1544,25,,,,5800.44,0
4019070,09:42:26,09:42:26,1545,26,,,,6079.97,0
4019070,09:43:00,09:43:00,1546,27,,,,6331.9,
4019070,09:44:16,09:44:16,3192,28,,,,6716.1,0
4019070,09:45:37,09:45:37,3193,29,,,,7207.87,0
4019070,09:46:19,09:46:19,3194,30,,,,7389.69,0
4019070,09:47:24,09:47:24,3195,31,,,,7741.88,0
4019070,09:47:51,09:47:51,3196,32,,,,7848.16,0
4019070,09:48:26,09:48:26,3197,33,,,,7983.94,0
4019070,09:49:12,09:49:12,3198,34,,,,8192.17,0
4019070,09:51:11,09:51:11,9467,35,,,,8732.34,0
4019070,09:53:00,09:53:00,1493,36,,1,,9511.08,
4019110,09:28:00,09:28:00,10521,1,,,1,0,
4019110,09:28:25,09:28:25,1663,2,,,,105.5,0
4019110,09:29:32,09:29:32,1664,3,,,,364.08,0
4019110,09:31:12,09:31:12,1665,4,,,,737.1,0
4019110,09:32:00,09:32:00,1666,5,,,,941.54,
4019110,09:32:53,09:32:53,1525,6,,,,1356.03,0
4019110,09:33:26,09:33:26,1526,7,,,,1584.03,0
4019110,09:33:44,09:33:44,1527,8,,,,1724.75,0
4019110,09:34:32,09:34:32,1528,9,,,,2141.6,0
4019110,09:34:54,09:34:54,1529,10,,,,2346.87,0
4019110,09:35:21,09:35:21,1530,11,,,,2551.25,0
4019110,09:35:42,09:35:42,1531,12,,,,2749.35,0
4019110,09:36:13,09:36:13,1532,13,,,,2997.33,0
4019110,09:36:39,09:36:39,1533,14,,,,3202.95,0
4019110,09:37:00,09:37:00,1534,15,,,,3339.99,
4019110,09:37:30,09:37:30,1535,16,,,,3568.68,0
4019110,09:37:53,09:37:53,1536,17,,,,3771.45,0
4019110,09:38:18,09:38:18,1537,18,,,,3967.96,0
4019110,09:38:31,09:38:31,1538,19,,,,4073.72,0
4019110,09:39:11,09:39:11,1539,20,,,,4392.3,0
4019110,09:39:44,09:39:44,9473,21,,,,4689.43,0
4019110,09:40:09,09:40:09,1541,22,,,,4906.52,0
4019110,09:40:44,09:40:44,1542,23,,,,5130.59,0
4019110,09:41:22,09:41:22,1543,24,,,,5477.51,0
4019110,09:41:55,09:41:55,1544,25,,,,5800.44,0
4019110,09:42:26,09:42:26,1545,26,,,,6079.97,0
4019110,09:43:00,09:43:00,1546,27,,,,6331.9,
4019110,09:44:16,09:44:16,3192,28,,,,6716.1,0
4019110,09:45:37,09:45:37,3193,29,,,,7207.87,0
4019110,09:46:19,09:46:19,3194,30,,,,7389.69,0
4019110,09:47:24,09:47:24,3195,31,,,,7741.88,0
4019110,09:47:51,09:47:51,3196,32,,,,7848.16,0
4019110,09:48:26,09:48:26,3197,33,,,,7983.94,0
4019110,09:49:12,09:49:12,3198,34,,,,8192.17,0
4019110,09:51:11,09:51:11,9467,35,,,,8732.34,0
4019110,09:53:00,09:53:00,1493,36,,1,,9511.08,
4183010,11:03:00,11:03:00,10521,1,,,1,0,
4183010,11:03:25,11:03:25,1663,2,,,,105.5,0
4183010,11:04:32,11:04:32,1664,3,,,,364.08,0
4183010,11:06:12,11:06:12,1665,4,,,,737.1,0
4183010,11:07:00,11:07:00,1666,5,,,,941.54,
4183010,11:07:53,11:07:53,1525,6,,,,1356.03,0
4183010,11:08:26,11:08:26,1526,7,,,,1584.03,0
4183010,11:08:44,11:08:44,1527,8,,,,1724.75,0
4183010,11:09:32,11:09:32,1528,9,,,,2141.6,0
4183010,11:09:54,11:09:54,1529,10,,,,2346.87,0
4183010,11:10:21,11:10:21,1530,11,,,,2551.25,0
4183010,11:10:42,11:10:42,1531,12,,,,2749.35,0
4183010,11:11:13,11:11:13,1532,13,,,,2997.33,0
4183010,11:11:39,11:11:39,1533,14,,,,3202.95,0
4183010,11:12:00,11:12:00,1534,15,,,,3339.99,
4183010,11:12:30,11:12:30,1535,16,,,,3568.68,0
4183010,11:12:53,11:12:53,1536,17,,,,3771.45,0
4183010,11:13:18,11:13:18,1537,18,,,,3967.96,0
4183010,11:13:31,11:13:31,1538,19,,,,4073.72,0
4183010,11:14:11,11:14:11,1539,20,,,,4392.3,0
4183010,11:14:44,11:14:44,9473,21,,,,4689.43,0
4183010,11:15:09,11:15:09,1541,22,,,,4906.52,0
4183010,11:15:44,11:15:44,1542,23,,,,5130.59,0
4183010,11:16:22,11:16:22,1543,24,,,,5477.51,0
4183010,11:16:55,11:16:55,1544,25,,,,5800.44,0
4183010,11:17:26,11:17:26,1545,26,,,,6079.97,0
4183010,11:18:00,11:18:00,1546,27,,,,6331.9,
4183010,11:19:16,11:19:16,3192,28,,,,6716.1,0
4183010,11:20:37,11:20:37,3193,29,,,,7207.87,0
4183010,11:21:19,11:21:19,3194,30,,,,7389.69,0
4183010,11:22:24,11:22:24,3195,31,,,,7741.88,0
4183010,11:22:51,11:22:51,3196,32,,,,7848.16,0
4183010,11:23:26,11:23:26,3197,33,,,,7983.94,0
4183010,11:24:12,11:24:12,3198,34,,,,8192.17,0
4183010,11:26:11,11:26:11,9467,35,,,,8732.34,0
4183010,11:28:00,11:28:00,1493,36,,1,,9511.08,
4183120,11:03:00,11:03:00,10521,1,,,1,0,
4183120,11:03:25,11:03:25,1663,2,,,,105.5,0
4183120,11:04:32,11:04:32,1664,3,,,,364.08,0
4183120,11:06:12,11:06:12,1665,4,,,,737.1,0
4183120,11:07:00,11:07:00,1666,5,,,,941.54,
4183120,11:07:53,11:07:53,1525,6,,,,1356.03,0
4183120,11:08:26,11:08:26,1526,7,,,,1584.03,0
4183120,11:08:44,11:08:44,1527,8,,,,1724.75,0
4183120,11:09:32,11:09:32,1528,9,,,,2141.6,0
4183120,11:09:54,11:09:54,1529,10,,,,2346.87,0
4183120,11:10:21,11:10:21,1530,11,,,,2551.25,0
4183120,11:10:42,11:10:42,1531,12,,,,2749.35,0
4183120,11:11:13,11:11:13,1532,13,,,,2997.33,0
4183120,11:11:39,11:11:39,1533,14,,,,3202.95,0
4183120,11:12:00,11:12:00,1534,15,,,,3339.99,
4183120,11:12:30,11:12:30,1535,16,,,,3568.68,0
4183120,11:12:53,11:12:53,1536,17,,,,3771.45,0
4183120,11:13:18,11:13:18,1537,18,,,,3967.96,0
4183120,11:13:31,11:13:31,1538,19,,,,4073.72,0
4183120,11:14:11,11:14:11,1539,20,,,,4392.3,0
4183120,11:14:44,11:14:44,9473,21,,,,4689.43,0
4183120,11:15:09,11:15:09,1541,22,,,,4906.52,0
4183120,11:15:44,11:15:44,1542,23,,,,5130.59,0
4183120,11:16:22,11:16:22,1543,24,,,,5477.51,0
4183120,11:16:55,11:16:55,1544,25,,,,5800.44,0
4183120,11:17:26,11:17:26,1545,26,,,,6079.97,0
4183120,11:18:00,11:18:00,1546,27,,,,6331.9,
4183120,11:19:16,11:19:16,3192,28,,,,6716.1,0
4183120,11:20:37,11:20:37,3193,29,,,,7207.87,0
4183120,11:21:19,11:21:19,3194,30,,,,7389.69,0
4183120,11:22:24,11:22:24,3195,31,,,,7741.88,0
4183120,11:22:51,11:22:51,3196,32,,,,7848.16,0
4183120,11:23:26,11:23:26,3197,33,,,,7983.94,0
4183120,11:24:12,11:24:12,3198,34,,,,8192.17,0
4183120,11:26:11,11:26:11,9467,35,,,,8732.34,0
4183120,11:28:00,11:28:00,1493,36,,1,,9511.08,
4183140,11:03:00,11:03:00,10521,1,,,1,0,
4183140,11:03:25,11:03:25,1663,2,,,,105.5,0
4183140,11:04:32,11:04:32,1664,3,,,,364.08,0
4183140,11:06:12,11:06:12,1665,4,,,,737.1,0
4183140,11:07:00,11:07:00,1666,5,,,,941.54,
4183140,11:07:53,11:07:53,1525,6,,,,1356.03,0
4183140,11:08:26,11:08:26,1526,7,,,,1584.03,0
4183140,11:08:44,11:08:44,1527,8,,,,1724.75,0
4183140,11:09:32,11:09:32,1528,9,,,,2141.6,0
4183140,11:09:54,11:09:54,1529,10,,,,2346.87,0
4183140,11:10:21,11:10:21,1530,11,,,,2551.25,0
4183140,11:10:42,11:10:42,1531,12,,,,2749.35,0
4183140,11:11:13,11:11:13,1532,13,,,,2997.33,0
4183140,11:11:39,11:11:39,1533,14,,,,3202.95,0
4183140,11:12:00,11:12:00,1534,15,,,,3339.99,
4183140,11:12:30,11:12:30,1535,16,,,,3568.68,0
4183140,11:12:53,11:12:53,1536,17,,,,3771.45,0
4183140,11:13:18,11:13:18,1537,18,,,,3967.96,0
4183140,11:13:31,11:13:31,1538,19,,,,4073.72,0
4183140,11:14:11,11:14:11,1539,20,,,,4392.3,0
4183140,11:14:44,11:14:44,9473,21,,,,4689.43,0
4183140,11:15:09,11:15:09,1541,22,,,,4906.52,0
4183140,11:15:44,11:15:44,1542,23,,,,5130.59,0
4183140,11:16:22,11:16:22,1543,24,,,,5477.51,0
4183140,11:16:55,11:16:55,1544,25,,,,5800.44,0
4183140,11:17:26,11:17:26,1545,26,,,,6079.97,0
4183140,11:18:00,11:18:00,1546,27,,,,6331.9,
4183140,11:19:16,11:19:16,3192,28,,,,6716.1,0
4183140,11:20:37,11:20:37,3193,29,,,,7207.87,0
4183140,11:21:19,11:21:19,3194,30,,,,7389.69,0
4183140,11:22:24,11:22:24,3195,31,,,,7741.88,0
4183140,11:22:51,11:22:51,3196,32,,,,7848.16,0
4183140,11:23:26,11:23:26,3197,33,,,,7983.94,0
4183140,11:24:12,11:24:12,3198,34,,,,8192.17,0
4183140,11:26:11,11:26:11,9467,35,,,,8732.34,0
4183140,11:28:00,11:28:00,1493,36,,1,,9511.08,
4268020,12:27:00,12:27:00,10521,1,,,1,0,
4268020,12:27:12,12:27:12,1663,2,,,,105.5,0
4268020,12:27:46,12:27:46,1664,3,,,,364.08,0
4268020,12:28:36,12:28:36,1665,4,,,,737.1,0
4268020,12:29:00,12:29:00,1666,5,,,,941.54,
4268020,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268020,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268020,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268020,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268020,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268020,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268020,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268020,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268020,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268020,12:34:00,12:34:00,1534,15,,,,3339.99,
4268020,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268020,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268020,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268020,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268020,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268020,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268020,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268020,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268020,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268020,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268020,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268020,12:44:00,12:44:00,1546,27,,,,6331.9,
4268020,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268020,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268020,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268020,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268020,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268020,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268020,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268020,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268020,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268030,12:27:00,12:27:00,10521,1,,,1,0,
4268030,12:27:12,12:27:12,1663,2,,,,105.5,0
4268030,12:27:46,12:27:46,1664,3,,,,364.08,0
4268030,12:28:36,12:28:36,1665,4,,,,737.1,0
4268030,12:29:00,12:29:00,1666,5,,,,941.54,
4268030,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268030,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268030,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268030,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268030,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268030,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268030,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268030,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268030,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268030,12:34:00,12:34:00,1534,15,,,,3339.99,
4268030,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268030,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268030,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268030,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268030,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268030,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268030,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268030,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268030,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268030,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268030,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268030,12:44:00,12:44:00,1546,27,,,,6331.9,
4268030,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268030,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268030,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268030,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268030,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268030,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268030,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268030,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268030,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268040,12:27:00,12:27:00,10521,1,,,1,0,
4268040,12:27:12,12:27:12,1663,2,,,,105.5,0
4268040,12:27:46,12:27:46,1664,3,,,,364.08,0
4268040,12:28:36,12:28:36,1665,4,,,,737.1,0
4268040,12:29:00,12:29:00,1666,5,,,,941.54,
4268040,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268040,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268040,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268040,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268040,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268040,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268040,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268040,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268040,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268040,12:34:00,12:34:00,1534,15,,,,3339.99,
4268040,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268040,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268040,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268040,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268040,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268040,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268040,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268040,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268040,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268040,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268040,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268040,12:44:00,12:44:00,1546,27,,,,6331.9,
4268040,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268040,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268040,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268040,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268040,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268040,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268040,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268040,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268040,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268050,12:27:00,12:27:00,10521,1,,,1,0,
4268050,12:27:12,12:27:12,1663,2,,,,105.5,0
4268050,12:27:46,12:27:46,1664,3,,,,364.08,0
4268050,12:28:36,12:28:36,1665,4,,,,737.1,0
4268050,12:29:00,12:29:00,1666,5,,,,941.54,
4268050,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268050,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268050,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268050,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268050,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268050,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268050,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268050,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268050,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268050,12:34:00,12:34:00,1534,15,,,,3339.99,
4268050,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268050,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268050,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268050,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268050,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268050,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268050,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268050,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268050,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268050,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268050,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268050,12:44:00,12:44:00,1546,27,,,,6331.9,
4268050,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268050,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268050,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268050,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268050,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268050,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268050,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268050,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268050,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268060,12:27:00,12:27:00,10521,1,,,1,0,
4268060,12:27:12,12:27:12,1663,2,,,,105.5,0
4268060,12:27:46,12:27:46,1664,3,,,,364.08,0
4268060,12:28:36,12:28:36,1665,4,,,,737.1,0
4268060,12:29:00,12:29:00,1666,5,,,,941.54,
4268060,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268060,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268060,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268060,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268060,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268060,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268060,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268060,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268060,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268060,12:34:00,12:34:00,1534,15,,,,3339.99,
4268060,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268060,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268060,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268060,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268060,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268060,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268060,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268060,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268060,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268060,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268060,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268060,12:44:00,12:44:00,1546,27,,,,6331.9,
4268060,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268060,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268060,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268060,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268060,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268060,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268060,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268060,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268060,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268080,12:27:00,12:27:00,10521,1,,,1,0,
4268080,12:27:12,12:27:12,1663,2,,,,105.5,0
4268080,12:27:46,12:27:46,1664,3,,,,364.08,0
4268080,12:28:36,12:28:36,1665,4,,,,737.1,0
4268080,12:29:00,12:29:00,1666,5,,,,941.54,
4268080,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268080,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268080,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268080,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268080,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268080,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268080,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268080,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268080,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268080,12:34:00,12:34:00,1534,15,,,,3339.99,
4268080,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268080,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268080,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268080,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268080,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268080,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268080,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268080,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268080,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268080,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268080,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268080,12:44:00,12:44:00,1546,27,,,,6331.9,
4268080,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268080,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268080,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268080,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268080,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268080,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268080,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268080,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268080,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268090,12:27:00,12:27:00,10521,1,,,1,0,
4268090,12:27:12,12:27:12,1663,2,,,,105.5,0
4268090,12:27:46,12:27:46,1664,3,,,,364.08,0
4268090,12:28:36,12:28:36,1665,4,,,,737.1,0
4268090,12:29:00,12:29:00,1666,5,,,,941.54,
4268090,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268090,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268090,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268090,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268090,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268090,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268090,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268090,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268090,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268090,12:34:00,12:34:00,1534,15,,,,3339.99,
4268090,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268090,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268090,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268090,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268090,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268090,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268090,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268090,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268090,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268090,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268090,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268090,12:44:00,12:44:00,1546,27,,,,6331.9,
4268090,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268090,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268090,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268090,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268090,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268090,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268090,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268090,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268090,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268100,12:27:00,12:27:00,10521,1,,,1,0,
4268100,12:27:12,12:27:12,1663,2,,,,105.5,0
4268100,12:27:46,12:27:46,1664,3,,,,364.08,0
4268100,12:28:36,12:28:36,1665,4,,,,737.1,0
4268100,12:29:00,12:29:00,1666,5,,,,941.54,
4268100,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268100,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268100,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268100,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268100,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268100,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268100,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268100,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268100,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268100,12:34:00,12:34:00,1534,15,,,,3339.99,
4268100,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268100,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268100,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268100,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268100,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268100,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268100,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268100,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268100,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268100,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268100,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268100,12:44:00,12:44:00,1546,27,,,,6331.9,
4268100,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268100,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268100,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268100,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268100,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268100,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268100,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268100,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268100,12:57:00,12:57:00,1493,36,,1,,9511.08,
4268130,12:27:00,12:27:00,10521,1,,,1,0,
4268130,12:27:12,12:27:12,1663,2,,,,105.5,0
4268130,12:27:46,12:27:46,1664,3,,,,364.08,0
4268130,12:28:36,12:28:36,1665,4,,,,737.1,0
4268130,12:29:00,12:29:00,1666,5,,,,941.54,
4268130,12:29:53,12:29:53,1525,6,,,,1356.03,0
4268130,12:30:26,12:30:26,1526,7,,,,1584.03,0
4268130,12:30:44,12:30:44,1527,8,,,,1724.75,0
4268130,12:31:32,12:31:32,1528,9,,,,2141.6,0
4268130,12:31:54,12:31:54,1529,10,,,,2346.87,0
4268130,12:32:21,12:32:21,1530,11,,,,2551.25,0
4268130,12:32:42,12:32:42,1531,12,,,,2749.35,0
4268130,12:33:13,12:33:13,1532,13,,,,2997.33,0
4268130,12:33:39,12:33:39,1533,14,,,,3202.95,0
4268130,12:34:00,12:34:00,1534,15,,,,3339.99,
4268130,12:34:51,12:34:51,1535,16,,,,3568.68,0
4268130,12:35:29,12:35:29,1536,17,,,,3771.45,0
4268130,12:36:11,12:36:11,1537,18,,,,3967.96,0
4268130,12:36:33,12:36:33,1538,19,,,,4073.72,0
4268130,12:37:38,12:37:38,1539,20,,,,4392.3,0
4268130,12:38:34,12:38:34,9473,21,,,,4689.43,0
4268130,12:39:15,12:39:15,1541,22,,,,4906.52,0
4268130,12:40:14,12:40:14,1542,23,,,,5130.59,0
4268130,12:41:17,12:41:17,1543,24,,,,5477.51,0
4268130,12:42:13,12:42:13,1544,25,,,,5800.44,0
4268130,12:43:04,12:43:04,1545,26,,,,6079.97,0
4268130,12:44:00,12:44:00,1546,27,,,,6331.9,
4268130,12:45:39,12:45:39,3192,28,,,,6716.1,0
4268130,12:47:24,12:47:24,3193,29,,,,7207.87,0
4268130,12:48:18,12:48:18,3194,30,,,,7389.69,0
4268130,12:49:43,12:49:43,3195,31,,,,7741.88,0
4268130,12:50:19,12:50:19,3196,32,,,,7848.16,0
4268130,12:51:04,12:51:04,3197,33,,,,7983.94,0
4268130,12:52:04,12:52:04,3198,34,,,,8192.17,0
4268130,12:54:38,12:54:38,9467,35,,,,8732.34,0
4268130,12:57:00,12:57:00,1493,36,,1,,9511.08,
4604070,15:28:00,15:28:00,10521,1,,,1,0,
4604070,15:28:25,15:28:25,1663,2,,,,105.5,0
4604070,15:29:32,15:29:32,1664,3,,,,364.08,0
4604070,15:31:12,15:31:12,1665,4,,,,737.1,0
4604070,15:32:00,15:32:00,1666,5,,,,941.54,
4604070,15:32:53,15:32:53,1525,6,,,,1356.03,0
4604070,15:33:26,15:33:26,1526,7,,,,1584.03,0
4604070,15:33:44,15:33:44,1527,8,,,,1724.75,0
4604070,15:34:32,15:34:32,1528,9,,,,2141.6,0
4604070,15:34:54,15:34:54,1529,10,,,,2346.87,0
4604070,15:35:21,15:35:21,1530,11,,,,2551.25,0
4604070,15:35:42,15:35:42,1531,12,,,,2749.35,0
4604070,15:36:13,15:36:13,1532,13,,,,2997.33,0
4604070,15:36:39,15:36:39,1533,14,,,,3202.95,0
4604070,15:37:00,15:37:00,1534,15,,,,3339.99,
4604070,15:37:30,15:37:30,1535,16,,,,3568.68,0
4604070,15:37:53,15:37:53,1536,17,,,,3771.45,0
4604070,15:38:18,15:38:18,1537,18,,,,3967.96,0
4604070,15:38:31,15:38:31,1538,19,,,,4073.72,0
4604070,15:39:11,15:39:11,1539,20,,,,4392.3,0
4604070,15:39:44,15:39:44,9473,21,,,,4689.43,0
4604070,15:40:09,15:40:09,1541,22,,,,4906.52,0
4604070,15:40:44,15:40:44,1542,23,,,,5130.59,0
4604070,15:41:22,15:41:22,1543,24,,,,5477.51,0
4604070,15:41:55,15:41:55,1544,25,,,,5800.44,0
4604070,15:42:26,15:42:26,1545,26,,,,6079.97,0
4604070,15:43:00,15:43:00,1546,27,,,,6331.9,
4604070,15:44:16,15:44:16,3192,28,,,,6716.1,0
4604070,15:45:37,15:45:37,3193,29,,,,7207.87,0
4604070,15:46:19,15:46:19,3194,30,,,,7389.69,0
4604070,15:47:24,15:47:24,3195,31,,,,7741.88,0
4604070,15:47:51,15:47:51,3196,32,,,,7848.16,0
4604070,15:48:26,15:48:26,3197,33,,,,7983.94,0
4604070,15:49:12,15:49:12,3198,34,,,,8192.17,0
4604070,15:51:11,15:51:11,9467,35,,,,8732.34,0
4604070,15:53:00,15:53:00,1493,36,,1,,9511.08,
4604110,15:28:00,15:28:00,10521,1,,,1,0,
4604110,15:28:25,15:28:25,1663,2,,,,105.5,0
4604110,15:29:32,15:29:32,1664,3,,,,364.08,0
4604110,15:31:12,15:31:12,1665,4,,,,737.1,0
4604110,15:32:00,15:32:00,1666,5,,,,941.54,
4604110,15:32:53,15:32:53,1525,6,,,,1356.03,0
4604110,15:33:26,15:33:26,1526,7,,,,1584.03,0
4604110,15:33:44,15:33:44,1527,8,,,,1724.75,0
4604110,15:34:32,15:34:32,1528,9,,,,2141.6,0
4604110,15:34:54,15:34:54,1529,10,,,,2346.87,0
4604110,15:35:21,15:35:21,1530,11,,,,2551.25,0
4604110,15:35:42,15:35:42,1531,12,,,,2749.35,0
4604110,15:36:13,15:36:13,1532,13,,,,2997.33,0
4604110,15:36:39,15:36:39,1533,14,,,,3202.95,0
4604110,15:37:00,15:37:00,1534,15,,,,3339.99,
4604110,15:37:30,15:37:30,1535,16,,,,3568.68,0
4604110,15:37:53,15:37:53,1536,17,,,,3771.45,0
4604110,15:38:18,15:38:18,1537,18,,,,3967.96,0
4604110,15:38:31,15:38:31,1538,19,,,,4073.72,0
4604110,15:39:11,15:39:11,1539,20,,,,4392.3,0
4604110,15:39:44,15:39:44,9473,21,,,,4689.43,0
4604110,15:40:09,15:40:09,1541,22,,,,4906.52,0
4604110,15:40:44,15:40:44,1542,23,,,,5130.59,0
4604110,15:41:22,15:41:22,1543,24,,,,5477.51,0
4604110,15:41:55,15:41:55,1544,25,,,,5800.44,0
4604110,15:42:26,15:42:26,1545,26,,,,6079.97,0
4604110,15:43:00,15:43:00,1546,27,,,,6331.9,
4604110,15:44:16,15:44:16,3192,28,,,,6716.1,0
4604110,15:45:37,15:45:37,3193,29,,,,7207.87,0
4604110,15:46:19,15:46:19,3194,30,,,,7389.69,0
4604110,15:47:24,15:47:24,3195,31,,,,7741.88,0
4604110,15:47:51,15:47:51,3196,32,,,,7848.16,0
4604110,15:48:26,15:48:26,3197,33,,,,7983.94,0
4604110,15:49:12,15:49:12,3198,34,,,,8192.17,0
4604110,15:51:11,15:51:11,9467,35,,,,8732.34,0
4604110,15:53:00,15:53:00,1493,36,,1,,9511.08,
4724020,19:57:00,19:57:00,10521,1,,,1,0,
4724020,19:57:12,19:57:12,1663,2,,,,105.5,0
4724020,19:57:46,19:57:46,1664,3,,,,364.08,0
4724020,19:58:36,19:58:36,1665,4,,,,737.1,0
4724020,19:59:00,19:59:00,1666,5,,,,941.54,
4724020,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724020,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724020,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724020,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724020,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724020,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724020,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724020,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724020,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724020,20:04:00,20:04:00,1534,15,,,,3339.99,
4724020,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724020,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724020,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724020,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724020,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724020,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724020,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724020,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724020,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724020,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724020,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724020,20:14:00,20:14:00,1546,27,,,,6331.9,
4724020,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724020,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724020,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724020,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724020,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724020,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724020,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724020,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724020,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724030,19:57:00,19:57:00,10521,1,,,1,0,
4724030,19:57:12,19:57:12,1663,2,,,,105.5,0
4724030,19:57:46,19:57:46,1664,3,,,,364.08,0
4724030,19:58:36,19:58:36,1665,4,,,,737.1,0
4724030,19:59:00,19:59:00,1666,5,,,,941.54,
4724030,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724030,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724030,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724030,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724030,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724030,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724030,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724030,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724030,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724030,20:04:00,20:04:00,1534,15,,,,3339.99,
4724030,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724030,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724030,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724030,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724030,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724030,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724030,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724030,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724030,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724030,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724030,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724030,20:14:00,20:14:00,1546,27,,,,6331.9,
4724030,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724030,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724030,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724030,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724030,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724030,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724030,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724030,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724030,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724040,19:57:00,19:57:00,10521,1,,,1,0,
4724040,19:57:12,19:57:12,1663,2,,,,105.5,0
4724040,19:57:46,19:57:46,1664,3,,,,364.08,0
4724040,19:58:36,19:58:36,1665,4,,,,737.1,0
4724040,19:59:00,19:59:00,1666,5,,,,941.54,
4724040,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724040,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724040,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724040,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724040,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724040,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724040,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724040,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724040,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724040,20:04:00,20:04:00,1534,15,,,,3339.99,
4724040,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724040,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724040,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724040,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724040,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724040,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724040,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724040,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724040,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724040,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724040,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724040,20:14:00,20:14:00,1546,27,,,,6331.9,
4724040,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724040,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724040,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724040,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724040,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724040,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724040,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724040,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724040,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724050,19:57:00,19:57:00,10521,1,,,1,0,
4724050,19:57:12,19:57:12,1663,2,,,,105.5,0
4724050,19:57:46,19:57:46,1664,3,,,,364.08,0
4724050,19:58:36,19:58:36,1665,4,,,,737.1,0
4724050,19:59:00,19:59:00,1666,5,,,,941.54,
4724050,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724050,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724050,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724050,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724050,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724050,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724050,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724050,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724050,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724050,20:04:00,20:04:00,1534,15,,,,3339.99,
4724050,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724050,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724050,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724050,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724050,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724050,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724050,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724050,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724050,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724050,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724050,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724050,20:14:00,20:14:00,1546,27,,,,6331.9,
4724050,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724050,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724050,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724050,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724050,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724050,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724050,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724050,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724050,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724060,19:57:00,19:57:00,10521,1,,,1,0,
4724060,19:57:12,19:57:12,1663,2,,,,105.5,0
4724060,19:57:46,19:57:46,1664,3,,,,364.08,0
4724060,19:58:36,19:58:36,1665,4,,,,737.1,0
4724060,19:59:00,19:59:00,1666,5,,,,941.54,
4724060,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724060,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724060,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724060,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724060,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724060,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724060,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724060,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724060,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724060,20:04:00,20:04:00,1534,15,,,,3339.99,
4724060,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724060,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724060,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724060,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724060,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724060,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724060,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724060,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724060,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724060,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724060,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724060,20:14:00,20:14:00,1546,27,,,,6331.9,
4724060,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724060,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724060,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724060,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724060,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724060,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724060,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724060,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724080,19:57:00,19:57:00,10521,1,,,1,0,
4724080,19:57:12,19:57:12,1663,2,,,,105.5,0
4724080,19:57:46,19:57:46,1664,3,,,,364.08,0
4724080,19:58:36,19:58:36,1665,4,,,,737.1,0
4724080,19:59:00,19:59:00,1666,5,,,,941.54,
4724080,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724080,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724080,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724080,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724080,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724080,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724080,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724080,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724080,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724080,20:04:00,20:04:00,1534,15,,,,3339.99,
4724080,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724080,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724080,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724080,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724080,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724080,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724080,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724080,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724080,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724080,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724080,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724080,20:14:00,20:14:00,1546,27,,,,6331.9,
4724080,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724080,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724080,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724080,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724080,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724080,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724080,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724080,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724080,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724090,19:57:00,19:57:00,10521,1,,,1,0,
4724090,19:57:12,19:57:12,1663,2,,,,105.5,0
4724090,19:57:46,19:57:46,1664,3,,,,364.08,0
4724090,19:58:36,19:58:36,1665,4,,,,737.1,0
4724090,19:59:00,19:59:00,1666,5,,,,941.54,
4724090,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724090,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724090,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724090,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724090,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724090,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724090,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724090,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724090,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724090,20:04:00,20:04:00,1534,15,,,,3339.99,
4724090,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724090,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724090,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724090,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724090,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724090,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724090,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724090,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724090,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724090,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724090,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724090,20:14:00,20:14:00,1546,27,,,,6331.9,
4724090,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724090,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724090,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724090,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724090,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724090,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724090,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724090,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724090,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724100,19:57:00,19:57:00,10521,1,,,1,0,
4724100,19:57:12,19:57:12,1663,2,,,,105.5,0
4724100,19:57:46,19:57:46,1664,3,,,,364.08,0
4724100,19:58:36,19:58:36,1665,4,,,,737.1,0
4724100,19:59:00,19:59:00,1666,5,,,,941.54,
4724100,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724100,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724100,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724100,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724100,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724100,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724100,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724100,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724100,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724100,20:04:00,20:04:00,1534,15,,,,3339.99,
4724100,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724100,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724100,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724100,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724100,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724100,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724100,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724100,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724100,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724100,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724100,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724100,20:14:00,20:14:00,1546,27,,,,6331.9,
4724100,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724100,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724100,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724100,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724100,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724100,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724100,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724100,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724100,20:27:00,20:27:00,1493,36,,1,,9511.08,
4724130,19:57:00,19:57:00,10521,1,,,1,0,
4724130,19:57:12,19:57:12,1663,2,,,,105.5,0
4724130,19:57:46,19:57:46,1664,3,,,,364.08,0
4724130,19:58:36,19:58:36,1665,4,,,,737.1,0
4724130,19:59:00,19:59:00,1666,5,,,,941.54,
4724130,19:59:53,19:59:53,1525,6,,,,1356.03,0
4724130,20:00:26,20:00:26,1526,7,,,,1584.03,0
4724130,20:00:44,20:00:44,1527,8,,,,1724.75,0
4724130,20:01:32,20:01:32,1528,9,,,,2141.6,0
4724130,20:01:54,20:01:54,1529,10,,,,2346.87,0
4724130,20:02:21,20:02:21,1530,11,,,,2551.25,0
4724130,20:02:42,20:02:42,1531,12,,,,2749.35,0
4724130,20:03:13,20:03:13,1532,13,,,,2997.33,0
4724130,20:03:39,20:03:39,1533,14,,,,3202.95,0
4724130,20:04:00,20:04:00,1534,15,,,,3339.99,
4724130,20:04:51,20:04:51,1535,16,,,,3568.68,0
4724130,20:05:29,20:05:29,1536,17,,,,3771.45,0
4724130,20:06:11,20:06:11,1537,18,,,,3967.96,0
4724130,20:06:33,20:06:33,1538,19,,,,4073.72,0
4724130,20:07:38,20:07:38,1539,20,,,,4392.3,0
4724130,20:08:34,20:08:34,9473,21,,,,4689.43,0
4724130,20:09:15,20:09:15,1541,22,,,,4906.52,0
4724130,20:10:14,20:10:14,1542,23,,,,5130.59,0
4724130,20:11:17,20:11:17,1543,24,,,,5477.51,0
4724130,20:12:13,20:12:13,1544,25,,,,5800.44,0
4724130,20:13:04,20:13:04,1545,26,,,,6079.97,0
4724130,20:14:00,20:14:00,1546,27,,,,6331.9,
4724130,20:15:39,20:15:39,3192,28,,,,6716.1,0
4724130,20:17:24,20:17:24,3193,29,,,,7207.87,0
4724130,20:18:18,20:18:18,3194,30,,,,7389.69,0
4724130,20:19:43,20:19:43,3195,31,,,,7741.88,0
4724130,20:20:19,20:20:19,3196,32,,,,7848.16,0
4724130,20:21:04,20:21:04,3197,33,,,,7983.94,0
4724130,20:22:04,20:22:04,3198,34,,,,8192.17,0
4724130,20:24:38,20:24:38,9467,35,,,,8732.34,0
4724130,20:27:00,20:27:00,1493,36,,1,,9511.08,
5221020,21:57:00,21:57:00,10521,1,,,1,0,
5221020,21:57:06,21:57:06,1663,2,,,,105.5,0
5221020,21:57:23,21:57:23,1664,3,,,,364.08,0
5221020,21:57:48,21:57:48,1665,4,,,,737.1,0
5221020,21:58:00,21:58:00,1666,5,,,,941.54,
5221020,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221020,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221020,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221020,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221020,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221020,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221020,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221020,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221020,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221020,22:02:00,22:02:00,1534,15,,,,3339.99,
5221020,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221020,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221020,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221020,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221020,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221020,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221020,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221020,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221020,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221020,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221020,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221020,22:11:00,22:11:00,1546,27,,,,6331.9,
5221020,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221020,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221020,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221020,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221020,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221020,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221020,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221020,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221020,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221030,21:57:00,21:57:00,10521,1,,,1,0,
5221030,21:57:06,21:57:06,1663,2,,,,105.5,0
5221030,21:57:23,21:57:23,1664,3,,,,364.08,0
5221030,21:57:48,21:57:48,1665,4,,,,737.1,0
5221030,21:58:00,21:58:00,1666,5,,,,941.54,
5221030,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221030,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221030,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221030,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221030,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221030,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221030,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221030,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221030,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221030,22:02:00,22:02:00,1534,15,,,,3339.99,
5221030,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221030,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221030,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221030,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221030,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221030,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221030,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221030,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221030,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221030,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221030,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221030,22:11:00,22:11:00,1546,27,,,,6331.9,
5221030,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221030,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221030,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221030,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221030,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221030,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221030,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221030,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221030,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221040,21:57:00,21:57:00,10521,1,,,1,0,
5221040,21:57:06,21:57:06,1663,2,,,,105.5,0
5221040,21:57:23,21:57:23,1664,3,,,,364.08,0
5221040,21:57:48,21:57:48,1665,4,,,,737.1,0
5221040,21:58:00,21:58:00,1666,5,,,,941.54,
5221040,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221040,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221040,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221040,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221040,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221040,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221040,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221040,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221040,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221040,22:02:00,22:02:00,1534,15,,,,3339.99,
5221040,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221040,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221040,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221040,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221040,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221040,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221040,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221040,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221040,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221040,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221040,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221040,22:11:00,22:11:00,1546,27,,,,6331.9,
5221040,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221040,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221040,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221040,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221040,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221040,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221040,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221040,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221040,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221050,21:57:00,21:57:00,10521,1,,,1,0,
5221050,21:57:06,21:57:06,1663,2,,,,105.5,0
5221050,21:57:23,21:57:23,1664,3,,,,364.08,0
5221050,21:57:48,21:57:48,1665,4,,,,737.1,0
5221050,21:58:00,21:58:00,1666,5,,,,941.54,
5221050,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221050,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221050,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221050,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221050,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221050,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221050,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221050,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221050,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221050,22:02:00,22:02:00,1534,15,,,,3339.99,
5221050,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221050,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221050,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221050,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221050,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221050,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221050,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221050,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221050,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221050,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221050,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221050,22:11:00,22:11:00,1546,27,,,,6331.9,
5221050,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221050,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221050,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221050,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221050,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221050,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221050,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221050,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221050,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221060,21:57:00,21:57:00,10521,1,,,1,0,
5221060,21:57:06,21:57:06,1663,2,,,,105.5,0
5221060,21:57:23,21:57:23,1664,3,,,,364.08,0
5221060,21:57:48,21:57:48,1665,4,,,,737.1,0
5221060,21:58:00,21:58:00,1666,5,,,,941.54,
5221060,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221060,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221060,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221060,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221060,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221060,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221060,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221060,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221060,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221060,22:02:00,22:02:00,1534,15,,,,3339.99,
5221060,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221060,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221060,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221060,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221060,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221060,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221060,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221060,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221060,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221060,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221060,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221060,22:11:00,22:11:00,1546,27,,,,6331.9,
5221060,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221060,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221060,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221060,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221060,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221060,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221060,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221060,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221060,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221080,21:57:00,21:57:00,10521,1,,,1,0,
5221080,21:57:06,21:57:06,1663,2,,,,105.5,0
5221080,21:57:23,21:57:23,1664,3,,,,364.08,0
5221080,21:57:48,21:57:48,1665,4,,,,737.1,0
5221080,21:58:00,21:58:00,1666,5,,,,941.54,
5221080,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221080,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221080,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221080,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221080,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221080,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221080,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221080,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221080,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221080,22:02:00,22:02:00,1534,15,,,,3339.99,
5221080,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221080,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221080,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221080,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221080,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221080,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221080,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221080,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221080,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221080,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221080,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221080,22:11:00,22:11:00,1546,27,,,,6331.9,
5221080,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221080,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221080,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221080,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221080,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221080,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221080,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221080,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221080,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221090,21:57:00,21:57:00,10521,1,,,1,0,
5221090,21:57:06,21:57:06,1663,2,,,,105.5,0
5221090,21:57:23,21:57:23,1664,3,,,,364.08,0
5221090,21:57:48,21:57:48,1665,4,,,,737.1,0
5221090,21:58:00,21:58:00,1666,5,,,,941.54,
5221090,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221090,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221090,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221090,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221090,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221090,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221090,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221090,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221090,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221090,22:02:00,22:02:00,1534,15,,,,3339.99,
5221090,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221090,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221090,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221090,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221090,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221090,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221090,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221090,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221090,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221090,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221090,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221090,22:11:00,22:11:00,1546,27,,,,6331.9,
5221090,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221090,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221090,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221090,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221090,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221090,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221090,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221090,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221090,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221100,21:57:00,21:57:00,10521,1,,,1,0,
5221100,21:57:06,21:57:06,1663,2,,,,105.5,0
5221100,21:57:23,21:57:23,1664,3,,,,364.08,0
5221100,21:57:48,21:57:48,1665,4,,,,737.1,0
5221100,21:58:00,21:58:00,1666,5,,,,941.54,
5221100,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221100,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221100,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221100,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221100,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221100,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221100,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221100,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221100,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221100,22:02:00,22:02:00,1534,15,,,,3339.99,
5221100,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221100,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221100,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221100,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221100,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221100,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221100,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221100,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221100,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221100,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221100,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221100,22:11:00,22:11:00,1546,27,,,,6331.9,
5221100,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221100,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221100,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221100,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221100,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221100,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221100,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221100,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221100,22:23:00,22:23:00,1493,36,,1,,9511.08,
5221130,21:57:00,21:57:00,10521,1,,,1,0,
5221130,21:57:06,21:57:06,1663,2,,,,105.5,0
5221130,21:57:23,21:57:23,1664,3,,,,364.08,0
5221130,21:57:48,21:57:48,1665,4,,,,737.1,0
5221130,21:58:00,21:58:00,1666,5,,,,941.54,
5221130,21:58:42,21:58:42,1525,6,,,,1356.03,0
5221130,21:59:09,21:59:09,1526,7,,,,1584.03,0
5221130,21:59:23,21:59:23,1527,8,,,,1724.75,0
5221130,22:00:01,22:00:01,1528,9,,,,2141.6,0
5221130,22:00:19,22:00:19,1529,10,,,,2346.87,0
5221130,22:00:41,22:00:41,1530,11,,,,2551.25,0
5221130,22:00:57,22:00:57,1531,12,,,,2749.35,0
5221130,22:01:22,22:01:22,1532,13,,,,2997.33,0
5221130,22:01:43,22:01:43,1533,14,,,,3202.95,0
5221130,22:02:00,22:02:00,1534,15,,,,3339.99,
5221130,22:02:45,22:02:45,1535,16,,,,3568.68,0
5221130,22:03:20,22:03:20,1536,17,,,,3771.45,0
5221130,22:03:58,22:03:58,1537,18,,,,3967.96,0
5221130,22:04:17,22:04:17,1538,19,,,,4073.72,0
5221130,22:05:16,22:05:16,1539,20,,,,4392.3,0
5221130,22:06:07,22:06:07,9473,21,,,,4689.43,0
5221130,22:06:44,22:06:44,1541,22,,,,4906.52,0
5221130,22:07:36,22:07:36,1542,23,,,,5130.59,0
5221130,22:08:33,22:08:33,1543,24,,,,5477.51,0
5221130,22:09:23,22:09:23,1544,25,,,,5800.44,0
5221130,22:10:09,22:10:09,1545,26,,,,6079.97,0
5221130,22:11:00,22:11:00,1546,27,,,,6331.9,
5221130,22:12:31,22:12:31,3192,28,,,,6716.1,0
5221130,22:14:09,22:14:09,3193,29,,,,7207.87,0
5221130,22:14:59,22:14:59,3194,30,,,,7389.69,0
5221130,22:16:16,22:16:16,3195,31,,,,7741.88,0
5221130,22:16:50,22:16:50,3196,32,,,,7848.16,0
5221130,22:17:31,22:17:31,3197,33,,,,7983.94,0
5221130,22:18:27,22:18:27,3198,34,,,,8192.17,0
5221130,22:20:49,22:20:49,9467,35,,,,8732.34,0
5221130,22:23:00,22:23:00,1493,36,,1,,9511.08,
5270020,07:29:00,07:29:00,10521,1,,,1,0,
5270020,07:29:19,07:29:19,1663,2,,,,105.5,0
5270020,07:30:09,07:30:09,1664,3,,,,364.08,0
5270020,07:31:24,07:31:24,1665,4,,,,737.1,0
5270020,07:32:00,07:32:00,1666,5,,,,941.54,
5270020,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270020,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270020,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270020,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270020,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270020,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270020,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270020,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270020,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270020,07:38:00,07:38:00,1534,15,,,,3339.99,
5270020,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270020,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270020,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270020,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270020,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270020,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270020,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270020,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270020,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270020,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270020,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270020,07:48:00,07:48:00,1546,27,,,,6331.9,
5270020,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270020,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270020,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270020,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270020,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270020,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270020,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270020,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270020,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270030,07:29:00,07:29:00,10521,1,,,1,0,
5270030,07:29:19,07:29:19,1663,2,,,,105.5,0
5270030,07:30:09,07:30:09,1664,3,,,,364.08,0
5270030,07:31:24,07:31:24,1665,4,,,,737.1,0
5270030,07:32:00,07:32:00,1666,5,,,,941.54,
5270030,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270030,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270030,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270030,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270030,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270030,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270030,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270030,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270030,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270030,07:38:00,07:38:00,1534,15,,,,3339.99,
5270030,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270030,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270030,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270030,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270030,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270030,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270030,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270030,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270030,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270030,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270030,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270030,07:48:00,07:48:00,1546,27,,,,6331.9,
5270030,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270030,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270030,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270030,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270030,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270030,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270030,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270030,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270030,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270040,07:29:00,07:29:00,10521,1,,,1,0,
5270040,07:29:19,07:29:19,1663,2,,,,105.5,0
5270040,07:30:09,07:30:09,1664,3,,,,364.08,0
5270040,07:31:24,07:31:24,1665,4,,,,737.1,0
5270040,07:32:00,07:32:00,1666,5,,,,941.54,
5270040,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270040,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270040,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270040,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270040,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270040,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270040,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270040,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270040,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270040,07:38:00,07:38:00,1534,15,,,,3339.99,
5270040,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270040,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270040,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270040,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270040,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270040,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270040,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270040,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270040,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270040,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270040,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270040,07:48:00,07:48:00,1546,27,,,,6331.9,
5270040,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270040,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270040,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270040,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270040,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270040,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270040,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270040,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270040,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270050,07:29:00,07:29:00,10521,1,,,1,0,
5270050,07:29:19,07:29:19,1663,2,,,,105.5,0
5270050,07:30:09,07:30:09,1664,3,,,,364.08,0
5270050,07:31:24,07:31:24,1665,4,,,,737.1,0
5270050,07:32:00,07:32:00,1666,5,,,,941.54,
5270050,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270050,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270050,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270050,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270050,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270050,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270050,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270050,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270050,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270050,07:38:00,07:38:00,1534,15,,,,3339.99,
5270050,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270050,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270050,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270050,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270050,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270050,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270050,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270050,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270050,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270050,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270050,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270050,07:48:00,07:48:00,1546,27,,,,6331.9,
5270050,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270050,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270050,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270050,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270050,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270050,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270050,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270050,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270050,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270060,07:29:00,07:29:00,10521,1,,,1,0,
5270060,07:29:19,07:29:19,1663,2,,,,105.5,0
5270060,07:30:09,07:30:09,1664,3,,,,364.08,0
5270060,07:31:24,07:31:24,1665,4,,,,737.1,0
5270060,07:32:00,07:32:00,1666,5,,,,941.54,
5270060,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270060,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270060,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270060,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270060,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270060,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270060,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270060,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270060,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270060,07:38:00,07:38:00,1534,15,,,,3339.99,
5270060,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270060,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270060,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270060,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270060,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270060,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270060,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270060,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270060,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270060,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270060,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270060,07:48:00,07:48:00,1546,27,,,,6331.9,
5270060,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270060,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270060,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270060,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270060,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270060,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270060,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270060,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270060,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270080,07:29:00,07:29:00,10521,1,,,1,0,
5270080,07:29:19,07:29:19,1663,2,,,,105.5,0
5270080,07:30:09,07:30:09,1664,3,,,,364.08,0
5270080,07:31:24,07:31:24,1665,4,,,,737.1,0
5270080,07:32:00,07:32:00,1666,5,,,,941.54,
5270080,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270080,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270080,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270080,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270080,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270080,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270080,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270080,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270080,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270080,07:38:00,07:38:00,1534,15,,,,3339.99,
5270080,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270080,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270080,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270080,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270080,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270080,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270080,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270080,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270080,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270080,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270080,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270080,07:48:00,07:48:00,1546,27,,,,6331.9,
5270080,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270080,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270080,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270080,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270080,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270080,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270080,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270080,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270080,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270090,07:29:00,07:29:00,10521,1,,,1,0,
5270090,07:29:19,07:29:19,1663,2,,,,105.5,0
5270090,07:30:09,07:30:09,1664,3,,,,364.08,0
5270090,07:31:24,07:31:24,1665,4,,,,737.1,0
5270090,07:32:00,07:32:00,1666,5,,,,941.54,
5270090,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270090,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270090,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270090,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270090,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270090,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270090,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270090,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270090,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270090,07:38:00,07:38:00,1534,15,,,,3339.99,
5270090,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270090,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270090,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270090,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270090,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270090,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270090,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270090,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270090,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270090,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270090,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270090,07:48:00,07:48:00,1546,27,,,,6331.9,
5270090,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270090,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270090,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270090,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270090,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270090,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270090,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270090,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270090,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270100,07:29:00,07:29:00,10521,1,,,1,0,
5270100,07:29:19,07:29:19,1663,2,,,,105.5,0
5270100,07:30:09,07:30:09,1664,3,,,,364.08,0
5270100,07:31:24,07:31:24,1665,4,,,,737.1,0
5270100,07:32:00,07:32:00,1666,5,,,,941.54,
5270100,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270100,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270100,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270100,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270100,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270100,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270100,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270100,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270100,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270100,07:38:00,07:38:00,1534,15,,,,3339.99,
5270100,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270100,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270100,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270100,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270100,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270100,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270100,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270100,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270100,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270100,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270100,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270100,07:48:00,07:48:00,1546,27,,,,6331.9,
5270100,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270100,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270100,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270100,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270100,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270100,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270100,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270100,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270100,08:04:00,08:04:00,1493,36,,1,,9511.08,
5270130,07:29:00,07:29:00,10521,1,,,1,0,
5270130,07:29:19,07:29:19,1663,2,,,,105.5,0
5270130,07:30:09,07:30:09,1664,3,,,,364.08,0
5270130,07:31:24,07:31:24,1665,4,,,,737.1,0
5270130,07:32:00,07:32:00,1666,5,,,,941.54,
5270130,07:33:04,07:33:04,1525,6,,,,1356.03,0
5270130,07:33:43,07:33:43,1526,7,,,,1584.03,0
5270130,07:34:05,07:34:05,1527,8,,,,1724.75,0
5270130,07:35:02,07:35:02,1528,9,,,,2141.6,0
5270130,07:35:29,07:35:29,1529,10,,,,2346.87,0
5270130,07:36:01,07:36:01,1530,11,,,,2551.25,0
5270130,07:36:26,07:36:26,1531,12,,,,2749.35,0
5270130,07:37:04,07:37:04,1532,13,,,,2997.33,0
5270130,07:37:34,07:37:34,1533,14,,,,3202.95,0
5270130,07:38:00,07:38:00,1534,15,,,,3339.99,
5270130,07:38:51,07:38:51,1535,16,,,,3568.68,0
5270130,07:39:29,07:39:29,1536,17,,,,3771.45,0
5270130,07:40:11,07:40:11,1537,18,,,,3967.96,0
5270130,07:40:33,07:40:33,1538,19,,,,4073.72,0
5270130,07:41:38,07:41:38,1539,20,,,,4392.3,0
5270130,07:42:34,07:42:34,9473,21,,,,4689.43,0
5270130,07:43:15,07:43:15,1541,22,,,,4906.52,0
5270130,07:44:14,07:44:14,1542,23,,,,5130.59,0
5270130,07:45:17,07:45:17,1543,24,,,,5477.51,0
5270130,07:46:13,07:46:13,1544,25,,,,5800.44,0
5270130,07:47:04,07:47:04,1545,26,,,,6079.97,0
5270130,07:48:00,07:48:00,1546,27,,,,6331.9,
5270130,07:50:02,07:50:02,3192,28,,,,6716.1,0
5270130,07:52:12,07:52:12,3193,29,,,,7207.87,0
5270130,07:53:18,07:53:18,3194,30,,,,7389.69,0
5270130,07:55:02,07:55:02,3195,31,,,,7741.88,0
5270130,07:55:47,07:55:47,3196,32,,,,7848.16,0
5270130,07:56:42,07:56:42,3197,33,,,,7983.94,0
5270130,07:57:56,07:57:56,3198,34,,,,8192.17,0
5270130,08:01:05,08:01:05,9467,35,,,,8732.34,0
5270130,08:04:00,08:04:00,1493,36,,1,,9511.08,
5469070,10:28:00,10:28:00,10521,1,,,1,0,
5469070,10:28:25,10:28:25,1663,2,,,,105.5,0
5469070,10:29:32,10:29:32,1664,3,,,,364.08,0
5469070,10:31:12,10:31:12,1665,4,,,,737.1,0
5469070,10:32:00,10:32:00,1666,5,,,,941.54,
5469070,10:32:53,10:32:53,1525,6,,,,1356.03,0
5469070,10:33:26,10:33:26,1526,7,,,,1584.03,0
5469070,10:33:44,10:33:44,1527,8,,,,1724.75,0
5469070,10:34:32,10:34:32,1528,9,,,,2141.6,0
5469070,10:34:54,10:34:54,1529,10,,,,2346.87,0
5469070,10:35:21,10:35:21,1530,11,,,,2551.25,0
5469070,10:35:42,10:35:42,1531,12,,,,2749.35,0
5469070,10:36:13,10:36:13,1532,13,,,,2997.33,0
5469070,10:36:39,10:36:39,1533,14,,,,3202.95,0
5469070,10:37:00,10:37:00,1534,15,,,,3339.99,
5469070,10:37:30,10:37:30,1535,16,,,,3568.68,0
5469070,10:37:53,10:37:53,1536,17,,,,3771.45,0
5469070,10:38:18,10:38:18,1537,18,,,,3967.96,0
5469070,10:38:31,10:38:31,1538,19,,,,4073.72,0
5469070,10:39:11,10:39:11,1539,20,,,,4392.3,0
5469070,10:39:44,10:39:44,9473,21,,,,4689.43,0
5469070,10:40:09,10:40:09,1541,22,,,,4906.52,0
5469070,10:40:44,10:40:44,1542,23,,,,5130.59,0
5469070,10:41:22,10:41:22,1543,24,,,,5477.51,0
5469070,10:41:55,10:41:55,1544,25,,,,5800.44,0
5469070,10:42:26,10:42:26,1545,26,,,,6079.97,0
5469070,10:43:00,10:43:00,1546,27,,,,6331.9,
5469070,10:44:16,10:44:16,3192,28,,,,6716.1,0
5469070,10:45:37,10:45:37,3193,29,,,,7207.87,0
5469070,10:46:19,10:46:19,3194,30,,,,7389.69,0
5469070,10:47:24,10:47:24,3195,31,,,,7741.88,0
5469070,10:47:51,10:47:51,3196,32,,,,7848.16,0
5469070,10:48:26,10:48:26,3197,33,,,,7983.94,0
5469070,10:49:12,10:49:12,3198,34,,,,8192.17,0
5469070,10:51:11,10:51:11,9467,35,,,,8732.34,0
5469070,10:53:00,10:53:00,1493,36,,1,,9511.08,
5469110,10:28:00,10:28:00,10521,1,,,1,0,
5469110,10:28:25,10:28:25,1663,2,,,,105.5,0
5469110,10:29:32,10:29:32,1664,3,,,,364.08,0
5469110,10:31:12,10:31:12,1665,4,,,,737.1,0
5469110,10:32:00,10:32:00,1666,5,,,,941.54,
5469110,10:32:53,10:32:53,1525,6,,,,1356.03,0
5469110,10:33:26,10:33:26,1526,7,,,,1584.03,0
5469110,10:33:44,10:33:44,1527,8,,,,1724.75,0
5469110,10:34:32,10:34:32,1528,9,,,,2141.6,0
5469110,10:34:54,10:34:54,1529,10,,,,2346.87,0
5469110,10:35:21,10:35:21,1530,11,,,,2551.25,0
5469110,10:35:42,10:35:42,1531,12,,,,2749.35,0
5469110,10:36:13,10:36:13,1532,13,,,,2997.33,0
5469110,10:36:39,10:36:39,1533,14,,,,3202.95,0
5469110,10:37:00,10:37:00,1534,15,,,,3339.99,
5469110,10:37:30,10:37:30,1535,16,,,,3568.68,0
5469110,10:37:53,10:37:53,1536,17,,,,3771.45,0
5469110,10:38:18,10:38:18,1537,18,,,,3967.96,0
5469110,10:38:31,10:38:31,1538,19,,,,4073.72,0
5469110,10:39:11,10:39:11,1539,20,,,,4392.3,0
5469110,10:39:44,10:39:44,9473,21,,,,4689.43,0
5469110,10:40:09,10:40:09,1541,22,,,,4906.52,0
5469110,10:40:44,10:40:44,1542,23,,,,5130.59,0
5469110,10:41:22,10:41:22,1543,24,,,,5477.51,0
5469110,10:41:55,10:41:55,1544,25,,,,5800.44,0
5469110,10:42:26,10:42:26,1545,26,,,,6079.97,0
5469110,10:43:00,10:43:00,1546,27,,,,6331.9,
5469110,10:44:16,10:44:16,3192,28,,,,6716.1,0
5469110,10:45:37,10:45:37,3193,29,,,,7207.87,0
5469110,10:46:19,10:46:19,3194,30,,,,7389.69,0
5469110,10:47:24,10:47:24,3195,31,,,,7741.88,0
5469110,10:47:51,10:47:51,3196,32,,,,7848.16,0
5469110,10:48:26,10:48:26,3197,33,,,,7983.94,0
5469110,10:49:12,10:49:12,3198,34,,,,8192.17,0
5469110,10:51:11,10:51:11,9467,35,,,,8732.34,0
5469110,10:53:00,10:53:00,1493,36,,1,,9511.08,
6190010,19:03:00,19:03:00,10521,1,,,1,0,
6190010,19:03:25,19:03:25,1663,2,,,,105.5,0
6190010,19:04:32,19:04:32,1664,3,,,,364.08,0
6190010,19:06:12,19:06:12,1665,4,,,,737.1,0
6190010,19:07:00,19:07:00,1666,5,,,,941.54,
6190010,19:07:53,19:07:53,1525,6,,,,1356.03,0
6190010,19:08:26,19:08:26,1526,7,,,,1584.03,0
6190010,19:08:44,19:08:44,1527,8,,,,1724.75,0
6190010,19:09:32,19:09:32,1528,9,,,,2141.6,0
6190010,19:09:54,19:09:54,1529,10,,,,2346.87,0
6190010,19:10:21,19:10:21,1530,11,,,,2551.25,0
6190010,19:10:42,19:10:42,1531,12,,,,2749.35,0
6190010,19:11:13,19:11:13,1532,13,,,,2997.33,0
6190010,19:11:39,19:11:39,1533,14,,,,3202.95,0
6190010,19:12:00,19:12:00,1534,15,,,,3339.99,
6190010,19:12:30,19:12:30,1535,16,,,,3568.68,0
6190010,19:12:53,19:12:53,1536,17,,,,3771.45,0
6190010,19:13:18,19:13:18,1537,18,,,,3967.96,0
6190010,19:13:31,19:13:31,1538,19,,,,4073.72,0
6190010,19:14:11,19:14:11,1539,20,,,,4392.3,0
6190010,19:14:44,19:14:44,9473,21,,,,4689.43,0
6190010,19:15:09,19:15:09,1541,22,,,,4906.52,0
6190010,19:15:44,19:15:44,1542,23,,,,5130.59,0
6190010,19:16:22,19:16:22,1543,24,,,,5477.51,0
6190010,19:16:55,19:16:55,1544,25,,,,5800.44,0
6190010,19:17:26,19:17:26,1545,26,,,,6079.97,0
6190010,19:18:00,19:18:00,1546,27,,,,6331.9,
6190010,19:19:16,19:19:16,3192,28,,,,6716.1,0
6190010,19:20:37,19:20:37,3193,29,,,,7207.87,0
6190010,19:21:19,19:21:19,3194,30,,,,7389.69,0
6190010,19:22:24,19:22:24,3195,31,,,,7741.88,0
6190010,19:22:51,19:22:51,3196,32,,,,7848.16,0
6190010,19:23:26,19:23:26,3197,33,,,,7983.94,0
6190010,19:24:12,19:24:12,3198,34,,,,8192.17,0
6190010,19:26:11,19:26:11,9467,35,,,,8732.34,0
6190010,19:28:00,19:28:00,1493,36,,1,,9511.08,
6190120,19:03:00,19:03:00,10521,1,,,1,0,
6190120,19:03:25,19:03:25,1663,2,,,,105.5,0
6190120,19:04:32,19:04:32,1664,3,,,,364.08,0
6190120,19:06:12,19:06:12,1665,4,,,,737.1,0
6190120,19:07:00,19:07:00,1666,5,,,,941.54,
6190120,19:07:53,19:07:53,1525,6,,,,1356.03,0
6190120,19:08:26,19:08:26,1526,7,,,,1584.03,0
6190120,19:08:44,19:08:44,1527,8,,,,1724.75,0
6190120,19:09:32,19:09:32,1528,9,,,,2141.6,0
6190120,19:09:54,19:09:54,1529,10,,,,2346.87,0
6190120,19:10:21,19:10:21,1530,11,,,,2551.25,0
6190120,19:10:42,19:10:42,1531,12,,,,2749.35,0
6190120,19:11:13,19:11:13,1532,13,,,,2997.33,0
6190120,19:11:39,19:11:39,1533,14,,,,3202.95,0
6190120,19:12:00,19:12:00,1534,15,,,,3339.99,
6190120,19:12:30,19:12:30,1535,16,,,,3568.68,0
6190120,19:12:53,19:12:53,1536,17,,,,3771.45,0
6190120,19:13:18,19:13:18,1537,18,,,,3967.96,0
6190120,19:13:31,19:13:31,1538,19,,,,4073.72,0
6190120,19:14:11,19:14:11,1539,20,,,,4392.3,0
6190120,19:14:44,19:14:44,9473,21,,,,4689.43,0
6190120,19:15:09,19:15:09,1541,22,,,,4906.52,0
6190120,19:15:44,19:15:44,1542,23,,,,5130.59,0
6190120,19:16:22,19:16:22,1543,24,,,,5477.51,0
6190120,19:16:55,19:16:55,1544,25,,,,5800.44,0
6190120,19:17:26,19:17:26,1545,26,,,,6079.97,0
6190120,19:18:00,19:18:00,1546,27,,,,6331.9,
6190120,19:19:16,19:19:16,3192,28,,,,6716.1,0
6190120,19:20:37,19:20:37,3193,29,,,,7207.87,0
6190120,19:21:19,19:21:19,3194,30,,,,7389.69,0
6190120,19:22:24,19:22:24,3195,31,,,,7741.88,0
6190120,19:22:51,19:22:51,3196,32,,,,7848.16,0
6190120,19:23:26,19:23:26,3197,33,,,,7983.94,0
6190120,19:24:12,19:24:12,3198,34,,,,8192.17,0
6190120,19:26:11,19:26:11,9467,35,,,,8732.34,0
6190120,19:28:00,19:28:00,1493,36,,1,,9511.08,
6190140,19:03:00,19:03:00,10521,1,,,1,0,
6190140,19:03:25,19:03:25,1663,2,,,,105.5,0
6190140,19:04:32,19:04:32,1664,3,,,,364.08,0
6190140,19:06:12,19:06:12,1665,4,,,,737.1,0
6190140,19:07:00,19:07:00,1666,5,,,,941.54,
6190140,19:07:53,19:07:53,1525,6,,,,1356.03,0
6190140,19:08:26,19:08:26,1526,7,,,,1584.03,0
6190140,19:08:44,19:08:44,1527,8,,,,1724.75,0
6190140,19:09:32,19:09:32,1528,9,,,,2141.6,0
6190140,19:09:54,19:09:54,1529,10,,,,2346.87,0
6190140,19:10:21,19:10:21,1530,11,,,,2551.25,0
6190140,19:10:42,19:10:42,1531,12,,,,2749.35,0
6190140,19:11:13,19:11:13,1532,13,,,,2997.33,0
6190140,19:11:39,19:11:39,1533,14,,,,3202.95,0
6190140,19:12:00,19:12:00,1534,15,,,,3339.99,
6190140,19:12:30,19:12:30,1535,16,,,,3568.68,0
6190140,19:12:53,19:12:53,1536,17,,,,3771.45,0
6190140,19:13:18,19:13:18,1537,18,,,,3967.96,0
6190140,19:13:31,19:13:31,1538,19,,,,4073.72,0
6190140,19:14:11,19:14:11,1539,20,,,,4392.3,0
6190140,19:14:44,19:14:44,9473,21,,,,4689.43,0
6190140,19:15:09,19:15:09,1541,22,,,,4906.52,0
6190140,19:15:44,19:15:44,1542,23,,,,5130.59,0
6190140,19:16:22,19:16:22,1543,24,,,,5477.51,0
6190140,19:16:55,19:16:55,1544,25,,,,5800.44,0
6190140,19:17:26,19:17:26,1545,26,,,,6079.97,0
6190140,19:18:00,19:18:00,1546,27,,,,6331.9,
6190140,19:19:16,19:19:16,3192,28,,,,6716.1,0
6190140,19:20:37,19:20:37,3193,29,,,,7207.87,0
6190140,19:21:19,19:21:19,3194,30,,,,7389.69,0
6190140,19:22:24,19:22:24,3195,31,,,,7741.88,0
6190140,19:22:51,19:22:51,3196,32,,,,7848.16,0
6190140,19:23:26,19:23:26,3197,33,,,,7983.94,0
6190140,19:24:12,19:24:12,3198,34,,,,8192.17,0
6190140,19:26:11,19:26:11,9467,35,,,,8732.34,0
6190140,19:28:00,19:28:00,1493,36,,1,,9511.08,
6463070,21:28:00,21:28:00,10521,1,,,1,0,
6463070,21:28:25,21:28:25,1663,2,,,,105.5,0
6463070,21:29:32,21:29:32,1664,3,,,,364.08,0
6463070,21:31:12,21:31:12,1665,4,,,,737.1,0
6463070,21:32:00,21:32:00,1666,5,,,,941.54,
6463070,21:32:53,21:32:53,1525,6,,,,1356.03,0
6463070,21:33:26,21:33:26,1526,7,,,,1584.03,0
6463070,21:33:44,21:33:44,1527,8,,,,1724.75,0
6463070,21:34:32,21:34:32,1528,9,,,,2141.6,0
6463070,21:34:54,21:34:54,1529,10,,,,2346.87,0
6463070,21:35:21,21:35:21,1530,11,,,,2551.25,0
6463070,21:35:42,21:35:42,1531,12,,,,2749.35,0
6463070,21:36:13,21:36:13,1532,13,,,,2997.33,0
6463070,21:36:39,21:36:39,1533,14,,,,3202.95,0
6463070,21:37:00,21:37:00,1534,15,,,,3339.99,
6463070,21:37:30,21:37:30,1535,16,,,,3568.68,0
6463070,21:37:53,21:37:53,1536,17,,,,3771.45,0
6463070,21:38:18,21:38:18,1537,18,,,,3967.96,0
6463070,21:38:31,21:38:31,1538,19,,,,4073.72,0
6463070,21:39:11,21:39:11,1539,20,,,,4392.3,0
6463070,21:39:44,21:39:44,9473,21,,,,4689.43,0
6463070,21:40:09,21:40:09,1541,22,,,,4906.52,0
6463070,21:40:44,21:40:44,1542,23,,,,5130.59,0
6463070,21:41:22,21:41:22,1543,24,,,,5477.51,0
6463070,21:41:55,21:41:55,1544,25,,,,5800.44,0
6463070,21:42:26,21:42:26,1545,26,,,,6079.97,0
6463070,21:43:00,21:43:00,1546,27,,,,6331.9,
6463070,21:44:16,21:44:16,3192,28,,,,6716.1,0
6463070,21:45:37,21:45:37,3193,29,,,,7207.87,0
6463070,21:46:19,21:46:19,3194,30,,,,7389.69,0
6463070,21:47:24,21:47:24,3195,31,,,,7741.88,0
6463070,21:47:51,21:47:51,3196,32,,,,7848.16,0
6463070,21:48:26,21:48:26,3197,33,,,,7983.94,0
6463070,21:49:12,21:49:12,3198,34,,,,8192.17,0
6463070,21:51:11,21:51:11,9467,35,,,,8732.34,0
6463070,21:53:00,21:53:00,1493,36,,1,,9511.08,
6463110,21:28:00,21:28:00,10521,1,,,1,0,
6463110,21:28:25,21:28:25,1663,2,,,,105.5,0
6463110,21:29:32,21:29:32,1664,3,,,,364.08,0
6463110,21:31:12,21:31:12,1665,4,,,,737.1,0
6463110,21:32:00,21:32:00,1666,5,,,,941.54,
6463110,21:32:53,21:32:53,1525,6,,,,1356.03,0
6463110,21:33:26,21:33:26,1526,7,,,,1584.03,0
6463110,21:33:44,21:33:44,1527,8,,,,1724.75,0
6463110,21:34:32,21:34:32,1528,9,,,,2141.6,0
6463110,21:34:54,21:34:54,1529,10,,,,2346.87,0
6463110,21:35:21,21:35:21,1530,11,,,,2551.25,0
6463110,21:35:42,21:35:42,1531,12,,,,2749.35,0
6463110,21:36:13,21:36:13,1532,13,,,,2997.33,0
6463110,21:36:39,21:36:39,1533,14,,,,3202.95,0
6463110,21:37:00,21:37:00,1534,15,,,,3339.99,
6463110,21:37:30,21:37:30,1535,16,,,,3568.68,0
6463110,21:37:53,21:37:53,1536,17,,,,3771.45,0
6463110,21:38:18,21:38:18,1537,18,,,,3967.96,0
6463110,21:38:31,21:38:31,1538,19,,,,4073.72,0
6463110,21:39:11,21:39:11,1539,20,,,,4392.3,0
6463110,21:39:44,21:39:44,9473,21,,,,4689.43,0
6463110,21:40:09,21:40:09,1541,22,,,,4906.52,0
6463110,21:40:44,21:40:44,1542,23,,,,5130.59,0
6463110,21:41:22,21:41:22,1543,24,,,,5477.51,0
6463110,21:41:55,21:41:55,1544,25,,,,5800.44,0
6463110,21:42:26,21:42:26,1545,26,,,,6079.97,0
6463110,21:43:00,21:43:00,1546,27,,,,6331.9,
6463110,21:44:16,21:44:16,3192,28,,,,6716.1,0
6463110,21:45:37,21:45:37,3193,29,,,,7207.87,0
6463110,21:46:19,21:46:19,3194,30,,,,7389.69,0
6463110,21:47:24,21:47:24,3195,31,,,,7741.88,0
6463110,21:47:51,21:47:51,3196,32,,,,7848.16,0
6463110,21:48:26,21:48:26,3197,33,,,,7983.94,0
6463110,21:49:12,21:49:12,3198,34,,,,8192.17,0
6463110,21:51:11,21:51:11,9467,35,,,,8732.34,0
6463110,21:53:00,21:53:00,1493,36,,1,,9511.08,
649070,08:58:00,08:58:00,10521,1,,,1,0,
649070,08:58:25,08:58:25,1663,2,,,,105.5,0
649070,08:59:32,08:59:32,1664,3,,,,364.08,0
649070,09:01:12,09:01:12,1665,4,,,,737.1,0
649070,09:02:00,09:02:00,1666,5,,,,941.54,
649070,09:02:53,09:02:53,1525,6,,,,1356.03,0
649070,09:03:26,09:03:26,1526,7,,,,1584.03,0
649070,09:03:44,09:03:44,1527,8,,,,1724.75,0
649070,09:04:32,09:04:32,1528,9,,,,2141.6,0
649070,09:04:54,09:04:54,1529,10,,,,2346.87,0
649070,09:05:21,09:05:21,1530,11,,,,2551.25,0
649070,09:05:42,09:05:42,1531,12,,,,2749.35,0
649070,09:06:13,09:06:13,1532,13,,,,2997.33,0
649070,09:06:39,09:06:39,1533,14,,,,3202.95,0
649070,09:07:00,09:07:00,1534,15,,,,3339.99,
649070,09:07:30,09:07:30,1535,16,,,,3568.68,0
649070,09:07:53,09:07:53,1536,17,,,,3771.45,0
649070,09:08:18,09:08:18,1537,18,,,,3967.96,0
649070,09:08:31,09:08:31,1538,19,,,,4073.72,0
649070,09:09:11,09:09:11,1539,20,,,,4392.3,0
649070,09:09:44,09:09:44,9473,21,,,,4689.43,0
649070,09:10:09,09:10:09,1541,22,,,,4906.52,0
649070,09:10:44,09:10:44,1542,23,,,,5130.59,0
649070,09:11:22,09:11:22,1543,24,,,,5477.51,0
649070,09:11:55,09:11:55,1544,25,,,,5800.44,0
649070,09:12:26,09:12:26,1545,26,,,,6079.97,0
649070,09:13:00,09:13:00,1546,27,,,,6331.9,
649070,09:14:16,09:14:16,3192,28,,,,6716.1,0
649070,09:15:37,09:15:37,3193,29,,,,7207.87,0
649070,09:16:19,09:16:19,3194,30,,,,7389.69,0
649070,09:17:24,09:17:24,3195,31,,,,7741.88,0
649070,09:17:51,09:17:51,3196,32,,,,7848.16,0
649070,09:18:26,09:18:26,3197,33,,,,7983.94,0
649070,09:19:12,09:19:12,3198,34,,,,8192.17,0
649070,09:21:11,09:21:11,9467,35,,,,8732.34,0
649070,09:23:00,09:23:00,1493,36,,1,,9511.08,
649110,08:58:00,08:58:00,10521,1,,,1,0,
649110,08:58:25,08:58:25,1663,2,,,,105.5,0
649110,08:59:32,08:59:32,1664,3,,,,364.08,0
649110,09:01:12,09:01:12,1665,4,,,,737.1,0
649110,09:02:00,09:02:00,1666,5,,,,941.54,
649110,09:02:53,09:02:53,1525,6,,,,1356.03,0
649110,09:03:26,09:03:26,1526,7,,,,1584.03,0
649110,09:03:44,09:03:44,1527,8,,,,1724.75,0
649110,09:04:32,09:04:32,1528,9,,,,2141.6,0
649110,09:04:54,09:04:54,1529,10,,,,2346.87,0
649110,09:05:21,09:05:21,1530,11,,,,2551.25,0
649110,09:05:42,09:05:42,1531,12,,,,2749.35,0
649110,09:06:13,09:06:13,1532,13,,,,2997.33,0
649110,09:06:39,09:06:39,1533,14,,,,3202.95,0
649110,09:07:00,09:07:00,1534,15,,,,3339.99,
649110,09:07:30,09:07:30,1535,16,,,,3568.68,0
649110,09:07:53,09:07:53,1536,17,,,,3771.45,0
649110,09:08:18,09:08:18,1537,18,,,,3967.96,0
649110,09:08:31,09:08:31,1538,19,,,,4073.72,0
649110,09:09:11,09:09:11,1539,20,,,,4392.3,0
649110,09:09:44,09:09:44,9473,21,,,,4689.43,0
649110,09:10:09,09:10:09,1541,22,,,,4906.52,0
649110,09:10:44,09:10:44,1542,23,,,,5130.59,0
649110,09:11:22,09:11:22,1543,24,,,,5477.51,0
649110,09:11:55,09:11:55,1544,25,,,,5800.44,0
649110,09:12:26,09:12:26,1545,26,,,,6079.97,0
649110,09:13:00,09:13:00,1546,27,,,,6331.9,
649110,09:14:16,09:14:16,3192,28,,,,6716.1,0
649110,09:15:37,09:15:37,3193,29,,,,7207.87,0
649110,09:16:19,09:16:19,3194,30,,,,7389.69,0
649110,09:17:24,09:17:24,3195,31,,,,7741.88,0
649110,09:17:51,09:17:51,3196,32,,,,7848.16,0
649110,09:18:26,09:18:26,3197,33,,,,7983.94,0
649110,09:19:12,09:19:12,3198,34,,,,8192.17,0
649110,09:21:11,09:21:11,9467,35,,,,8732.34,0
649110,09:23:00,09:23:00,1493,36,,1,,9511.08,
6626020,10:27:00,10:27:00,10521,1,,,1,0,
6626020,10:27:12,10:27:12,1663,2,,,,105.5,0
6626020,10:27:46,10:27:46,1664,3,,,,364.08,0
6626020,10:28:36,10:28:36,1665,4,,,,737.1,0
6626020,10:29:00,10:29:00,1666,5,,,,941.54,
6626020,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626020,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626020,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626020,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626020,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626020,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626020,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626020,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626020,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626020,10:34:00,10:34:00,1534,15,,,,3339.99,
6626020,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626020,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626020,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626020,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626020,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626020,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626020,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626020,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626020,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626020,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626020,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626020,10:44:00,10:44:00,1546,27,,,,6331.9,
6626020,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626020,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626020,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626020,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626020,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626020,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626020,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626020,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626020,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626030,10:27:00,10:27:00,10521,1,,,1,0,
6626030,10:27:12,10:27:12,1663,2,,,,105.5,0
6626030,10:27:46,10:27:46,1664,3,,,,364.08,0
6626030,10:28:36,10:28:36,1665,4,,,,737.1,0
6626030,10:29:00,10:29:00,1666,5,,,,941.54,
6626030,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626030,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626030,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626030,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626030,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626030,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626030,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626030,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626030,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626030,10:34:00,10:34:00,1534,15,,,,3339.99,
6626030,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626030,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626030,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626030,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626030,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626030,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626030,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626030,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626030,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626030,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626030,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626030,10:44:00,10:44:00,1546,27,,,,6331.9,
6626030,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626030,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626030,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626030,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626030,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626030,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626030,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626030,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626030,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626040,10:27:00,10:27:00,10521,1,,,1,0,
6626040,10:27:12,10:27:12,1663,2,,,,105.5,0
6626040,10:27:46,10:27:46,1664,3,,,,364.08,0
6626040,10:28:36,10:28:36,1665,4,,,,737.1,0
6626040,10:29:00,10:29:00,1666,5,,,,941.54,
6626040,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626040,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626040,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626040,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626040,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626040,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626040,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626040,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626040,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626040,10:34:00,10:34:00,1534,15,,,,3339.99,
6626040,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626040,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626040,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626040,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626040,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626040,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626040,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626040,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626040,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626040,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626040,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626040,10:44:00,10:44:00,1546,27,,,,6331.9,
6626040,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626040,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626040,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626040,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626040,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626040,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626040,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626040,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626040,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626050,10:27:00,10:27:00,10521,1,,,1,0,
6626050,10:27:12,10:27:12,1663,2,,,,105.5,0
6626050,10:27:46,10:27:46,1664,3,,,,364.08,0
6626050,10:28:36,10:28:36,1665,4,,,,737.1,0
6626050,10:29:00,10:29:00,1666,5,,,,941.54,
6626050,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626050,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626050,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626050,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626050,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626050,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626050,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626050,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626050,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626050,10:34:00,10:34:00,1534,15,,,,3339.99,
6626050,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626050,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626050,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626050,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626050,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626050,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626050,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626050,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626050,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626050,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626050,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626050,10:44:00,10:44:00,1546,27,,,,6331.9,
6626050,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626050,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626050,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626050,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626050,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626050,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626050,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626050,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626050,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626060,10:27:00,10:27:00,10521,1,,,1,0,
6626060,10:27:12,10:27:12,1663,2,,,,105.5,0
6626060,10:27:46,10:27:46,1664,3,,,,364.08,0
6626060,10:28:36,10:28:36,1665,4,,,,737.1,0
6626060,10:29:00,10:29:00,1666,5,,,,941.54,
6626060,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626060,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626060,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626060,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626060,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626060,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626060,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626060,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626060,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626060,10:34:00,10:34:00,1534,15,,,,3339.99,
6626060,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626060,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626060,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626060,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626060,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626060,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626060,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626060,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626060,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626060,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626060,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626060,10:44:00,10:44:00,1546,27,,,,6331.9,
6626060,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626060,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626060,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626060,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626060,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626060,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626060,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626060,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626060,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626080,10:27:00,10:27:00,10521,1,,,1,0,
6626080,10:27:12,10:27:12,1663,2,,,,105.5,0
6626080,10:27:46,10:27:46,1664,3,,,,364.08,0
6626080,10:28:36,10:28:36,1665,4,,,,737.1,0
6626080,10:29:00,10:29:00,1666,5,,,,941.54,
6626080,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626080,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626080,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626080,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626080,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626080,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626080,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626080,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626080,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626080,10:34:00,10:34:00,1534,15,,,,3339.99,
6626080,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626080,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626080,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626080,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626080,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626080,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626080,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626080,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626080,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626080,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626080,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626080,10:44:00,10:44:00,1546,27,,,,6331.9,
6626080,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626080,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626080,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626080,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626080,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626080,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626080,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626080,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626080,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626090,10:27:00,10:27:00,10521,1,,,1,0,
6626090,10:27:12,10:27:12,1663,2,,,,105.5,0
6626090,10:27:46,10:27:46,1664,3,,,,364.08,0
6626090,10:28:36,10:28:36,1665,4,,,,737.1,0
6626090,10:29:00,10:29:00,1666,5,,,,941.54,
6626090,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626090,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626090,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626090,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626090,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626090,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626090,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626090,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626090,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626090,10:34:00,10:34:00,1534,15,,,,3339.99,
6626090,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626090,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626090,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626090,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626090,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626090,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626090,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626090,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626090,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626090,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626090,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626090,10:44:00,10:44:00,1546,27,,,,6331.9,
6626090,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626090,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626090,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626090,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626090,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626090,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626090,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626090,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626090,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626100,10:27:00,10:27:00,10521,1,,,1,0,
6626100,10:27:12,10:27:12,1663,2,,,,105.5,0
6626100,10:27:46,10:27:46,1664,3,,,,364.08,0
6626100,10:28:36,10:28:36,1665,4,,,,737.1,0
6626100,10:29:00,10:29:00,1666,5,,,,941.54,
6626100,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626100,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626100,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626100,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626100,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626100,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626100,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626100,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626100,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626100,10:34:00,10:34:00,1534,15,,,,3339.99,
6626100,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626100,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626100,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626100,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626100,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626100,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626100,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626100,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626100,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626100,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626100,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626100,10:44:00,10:44:00,1546,27,,,,6331.9,
6626100,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626100,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626100,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626100,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626100,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626100,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626100,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626100,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626100,10:57:00,10:57:00,1493,36,,1,,9511.08,
6626130,10:27:00,10:27:00,10521,1,,,1,0,
6626130,10:27:12,10:27:12,1663,2,,,,105.5,0
6626130,10:27:46,10:27:46,1664,3,,,,364.08,0
6626130,10:28:36,10:28:36,1665,4,,,,737.1,0
6626130,10:29:00,10:29:00,1666,5,,,,941.54,
6626130,10:29:53,10:29:53,1525,6,,,,1356.03,0
6626130,10:30:26,10:30:26,1526,7,,,,1584.03,0
6626130,10:30:44,10:30:44,1527,8,,,,1724.75,0
6626130,10:31:32,10:31:32,1528,9,,,,2141.6,0
6626130,10:31:54,10:31:54,1529,10,,,,2346.87,0
6626130,10:32:21,10:32:21,1530,11,,,,2551.25,0
6626130,10:32:42,10:32:42,1531,12,,,,2749.35,0
6626130,10:33:13,10:33:13,1532,13,,,,2997.33,0
6626130,10:33:39,10:33:39,1533,14,,,,3202.95,0
6626130,10:34:00,10:34:00,1534,15,,,,3339.99,
6626130,10:34:51,10:34:51,1535,16,,,,3568.68,0
6626130,10:35:29,10:35:29,1536,17,,,,3771.45,0
6626130,10:36:11,10:36:11,1537,18,,,,3967.96,0
6626130,10:36:33,10:36:33,1538,19,,,,4073.72,0
6626130,10:37:38,10:37:38,1539,20,,,,4392.3,0
6626130,10:38:34,10:38:34,9473,21,,,,4689.43,0
6626130,10:39:15,10:39:15,1541,22,,,,4906.52,0
6626130,10:40:14,10:40:14,1542,23,,,,5130.59,0
6626130,10:41:17,10:41:17,1543,24,,,,5477.51,0
6626130,10:42:13,10:42:13,1544,25,,,,5800.44,0
6626130,10:43:04,10:43:04,1545,26,,,,6079.97,0
6626130,10:44:00,10:44:00,1546,27,,,,6331.9,
6626130,10:45:39,10:45:39,3192,28,,,,6716.1,0
6626130,10:47:24,10:47:24,3193,29,,,,7207.87,0
6626130,10:48:18,10:48:18,3194,30,,,,7389.69,0
6626130,10:49:43,10:49:43,3195,31,,,,7741.88,0
6626130,10:50:19,10:50:19,3196,32,,,,7848.16,0
6626130,10:51:04,10:51:04,3197,33,,,,7983.94,0
6626130,10:52:04,10:52:04,3198,34,,,,8192.17,0
6626130,10:54:38,10:54:38,9467,35,,,,8732.34,0
6626130,10:57:00,10:57:00,1493,36,,1,,9511.08,
6653020,17:01:00,17:01:00,10521,1,,,1,0,
6653020,17:01:19,17:01:19,1663,2,,,,105.5,0
6653020,17:02:09,17:02:09,1664,3,,,,364.08,0
6653020,17:03:24,17:03:24,1665,4,,,,737.1,0
6653020,17:04:00,17:04:00,1666,5,,,,941.54,
6653020,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653020,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653020,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653020,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653020,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653020,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653020,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653020,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653020,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653020,17:10:00,17:10:00,1534,15,,,,3339.99,
6653020,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653020,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653020,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653020,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653020,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653020,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653020,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653020,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653020,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653020,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653020,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653020,17:20:00,17:20:00,1546,27,,,,6331.9,
6653020,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653020,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653020,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653020,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653020,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653020,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653020,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653020,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653020,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653030,17:01:00,17:01:00,10521,1,,,1,0,
6653030,17:01:19,17:01:19,1663,2,,,,105.5,0
6653030,17:02:09,17:02:09,1664,3,,,,364.08,0
6653030,17:03:24,17:03:24,1665,4,,,,737.1,0
6653030,17:04:00,17:04:00,1666,5,,,,941.54,
6653030,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653030,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653030,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653030,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653030,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653030,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653030,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653030,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653030,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653030,17:10:00,17:10:00,1534,15,,,,3339.99,
6653030,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653030,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653030,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653030,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653030,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653030,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653030,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653030,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653030,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653030,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653030,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653030,17:20:00,17:20:00,1546,27,,,,6331.9,
6653030,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653030,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653030,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653030,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653030,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653030,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653030,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653030,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653030,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653040,17:01:00,17:01:00,10521,1,,,1,0,
6653040,17:01:19,17:01:19,1663,2,,,,105.5,0
6653040,17:02:09,17:02:09,1664,3,,,,364.08,0
6653040,17:03:24,17:03:24,1665,4,,,,737.1,0
6653040,17:04:00,17:04:00,1666,5,,,,941.54,
6653040,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653040,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653040,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653040,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653040,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653040,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653040,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653040,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653040,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653040,17:10:00,17:10:00,1534,15,,,,3339.99,
6653040,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653040,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653040,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653040,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653040,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653040,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653040,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653040,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653040,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653040,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653040,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653040,17:20:00,17:20:00,1546,27,,,,6331.9,
6653040,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653040,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653040,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653040,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653040,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653040,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653040,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653040,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653040,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653050,17:01:00,17:01:00,10521,1,,,1,0,
6653050,17:01:19,17:01:19,1663,2,,,,105.5,0
6653050,17:02:09,17:02:09,1664,3,,,,364.08,0
6653050,17:03:24,17:03:24,1665,4,,,,737.1,0
6653050,17:04:00,17:04:00,1666,5,,,,941.54,
6653050,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653050,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653050,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653050,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653050,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653050,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653050,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653050,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653050,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653050,17:10:00,17:10:00,1534,15,,,,3339.99,
6653050,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653050,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653050,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653050,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653050,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653050,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653050,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653050,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653050,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653050,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653050,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653050,17:20:00,17:20:00,1546,27,,,,6331.9,
6653050,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653050,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653050,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653050,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653050,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653050,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653050,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653050,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653050,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653060,17:01:00,17:01:00,10521,1,,,1,0,
6653060,17:01:19,17:01:19,1663,2,,,,105.5,0
6653060,17:02:09,17:02:09,1664,3,,,,364.08,0
6653060,17:03:24,17:03:24,1665,4,,,,737.1,0
6653060,17:04:00,17:04:00,1666,5,,,,941.54,
6653060,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653060,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653060,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653060,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653060,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653060,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653060,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653060,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653060,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653060,17:10:00,17:10:00,1534,15,,,,3339.99,
6653060,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653060,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653060,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653060,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653060,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653060,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653060,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653060,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653060,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653060,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653060,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653060,17:20:00,17:20:00,1546,27,,,,6331.9,
6653060,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653060,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653060,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653060,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653060,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653060,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653060,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653060,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653060,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653080,17:01:00,17:01:00,10521,1,,,1,0,
6653080,17:01:19,17:01:19,1663,2,,,,105.5,0
6653080,17:02:09,17:02:09,1664,3,,,,364.08,0
6653080,17:03:24,17:03:24,1665,4,,,,737.1,0
6653080,17:04:00,17:04:00,1666,5,,,,941.54,
6653080,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653080,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653080,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653080,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653080,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653080,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653080,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653080,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653080,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653080,17:10:00,17:10:00,1534,15,,,,3339.99,
6653080,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653080,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653080,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653080,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653080,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653080,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653080,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653080,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653080,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653080,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653080,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653080,17:20:00,17:20:00,1546,27,,,,6331.9,
6653080,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653080,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653080,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653080,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653080,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653080,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653080,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653080,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653080,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653090,17:01:00,17:01:00,10521,1,,,1,0,
6653090,17:01:19,17:01:19,1663,2,,,,105.5,0
6653090,17:02:09,17:02:09,1664,3,,,,364.08,0
6653090,17:03:24,17:03:24,1665,4,,,,737.1,0
6653090,17:04:00,17:04:00,1666,5,,,,941.54,
6653090,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653090,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653090,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653090,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653090,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653090,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653090,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653090,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653090,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653090,17:10:00,17:10:00,1534,15,,,,3339.99,
6653090,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653090,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653090,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653090,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653090,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653090,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653090,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653090,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653090,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653090,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653090,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653090,17:20:00,17:20:00,1546,27,,,,6331.9,
6653090,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653090,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653090,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653090,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653090,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653090,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653090,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653090,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653090,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653100,17:01:00,17:01:00,10521,1,,,1,0,
6653100,17:01:19,17:01:19,1663,2,,,,105.5,0
6653100,17:02:09,17:02:09,1664,3,,,,364.08,0
6653100,17:03:24,17:03:24,1665,4,,,,737.1,0
6653100,17:04:00,17:04:00,1666,5,,,,941.54,
6653100,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653100,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653100,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653100,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653100,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653100,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653100,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653100,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653100,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653100,17:10:00,17:10:00,1534,15,,,,3339.99,
6653100,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653100,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653100,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653100,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653100,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653100,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653100,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653100,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653100,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653100,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653100,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653100,17:20:00,17:20:00,1546,27,,,,6331.9,
6653100,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653100,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653100,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653100,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653100,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653100,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653100,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653100,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653100,17:35:00,17:35:00,1493,36,,1,,9511.08,
6653130,17:01:00,17:01:00,10521,1,,,1,0,
6653130,17:01:19,17:01:19,1663,2,,,,105.5,0
6653130,17:02:09,17:02:09,1664,3,,,,364.08,0
6653130,17:03:24,17:03:24,1665,4,,,,737.1,0
6653130,17:04:00,17:04:00,1666,5,,,,941.54,
6653130,17:05:04,17:05:04,1525,6,,,,1356.03,0
6653130,17:05:43,17:05:43,1526,7,,,,1584.03,0
6653130,17:06:05,17:06:05,1527,8,,,,1724.75,0
6653130,17:07:02,17:07:02,1528,9,,,,2141.6,0
6653130,17:07:29,17:07:29,1529,10,,,,2346.87,0
6653130,17:08:01,17:08:01,1530,11,,,,2551.25,0
6653130,17:08:26,17:08:26,1531,12,,,,2749.35,0
6653130,17:09:04,17:09:04,1532,13,,,,2997.33,0
6653130,17:09:34,17:09:34,1533,14,,,,3202.95,0
6653130,17:10:00,17:10:00,1534,15,,,,3339.99,
6653130,17:10:51,17:10:51,1535,16,,,,3568.68,0
6653130,17:11:29,17:11:29,1536,17,,,,3771.45,0
6653130,17:12:11,17:12:11,1537,18,,,,3967.96,0
6653130,17:12:33,17:12:33,1538,19,,,,4073.72,0
6653130,17:13:38,17:13:38,1539,20,,,,4392.3,0
6653130,17:14:34,17:14:34,9473,21,,,,4689.43,0
6653130,17:15:15,17:15:15,1541,22,,,,4906.52,0
6653130,17:16:14,17:16:14,1542,23,,,,5130.59,0
6653130,17:17:17,17:17:17,1543,24,,,,5477.51,0
6653130,17:18:13,17:18:13,1544,25,,,,5800.44,0
6653130,17:19:04,17:19:04,1545,26,,,,6079.97,0
6653130,17:20:00,17:20:00,1546,27,,,,6331.9,
6653130,17:21:54,17:21:54,3192,28,,,,6716.1,0
6653130,17:23:56,17:23:56,3193,29,,,,7207.87,0
6653130,17:24:58,17:24:58,3194,30,,,,7389.69,0
6653130,17:26:36,17:26:36,3195,31,,,,7741.88,0
6653130,17:27:17,17:27:17,3196,32,,,,7848.16,0
6653130,17:28:09,17:28:09,3197,33,,,,7983.94,0
6653130,17:29:19,17:29:19,3198,34,,,,8192.17,0
6653130,17:32:16,17:32:16,9467,35,,,,8732.34,0
6653130,17:35:00,17:35:00,1493,36,,1,,9511.08,
6661070,10:58:00,10:58:00,10521,1,,,1,0,
6661070,10:58:25,10:58:25,1663,2,,,,105.5,0
6661070,10:59:32,10:59:32,1664,3,,,,364.08,0
6661070,11:01:12,11:01:12,1665,4,,,,737.1,0
6661070,11:02:00,11:02:00,1666,5,,,,941.54,
6661070,11:02:53,11:02:53,1525,6,,,,1356.03,0
6661070,11:03:26,11:03:26,1526,7,,,,1584.03,0
6661070,11:03:44,11:03:44,1527,8,,,,1724.75,0
6661070,11:04:32,11:04:32,1528,9,,,,2141.6,0
6661070,11:04:54,11:04:54,1529,10,,,,2346.87,0
6661070,11:05:21,11:05:21,1530,11,,,,2551.25,0
6661070,11:05:42,11:05:42,1531,12,,,,2749.35,0
6661070,11:06:13,11:06:13,1532,13,,,,2997.33,0
6661070,11:06:39,11:06:39,1533,14,,,,3202.95,0
6661070,11:07:00,11:07:00,1534,15,,,,3339.99,
6661070,11:07:30,11:07:30,1535,16,,,,3568.68,0
6661070,11:07:53,11:07:53,1536,17,,,,3771.45,0
6661070,11:08:18,11:08:18,1537,18,,,,3967.96,0
6661070,11:08:31,11:08:31,1538,19,,,,4073.72,0
6661070,11:09:11,11:09:11,1539,20,,,,4392.3,0
6661070,11:09:44,11:09:44,9473,21,,,,4689.43,0
6661070,11:10:09,11:10:09,1541,22,,,,4906.52,0
6661070,11:10:44,11:10:44,1542,23,,,,5130.59,0
6661070,11:11:22,11:11:22,1543,24,,,,5477.51,0
6661070,11:11:55,11:11:55,1544,25,,,,5800.44,0
6661070,11:12:26,11:12:26,1545,26,,,,6079.97,0
6661070,11:13:00,11:13:00,1546,27,,,,6331.9,
6661070,11:14:16,11:14:16,3192,28,,,,6716.1,0
6661070,11:15:37,11:15:37,3193,29,,,,7207.87,0
6661070,11:16:19,11:16:19,3194,30,,,,7389.69,0
6661070,11:17:24,11:17:24,3195,31,,,,7741.88,0
6661070,11:17:51,11:17:51,3196,32,,,,7848.16,0
6661070,11:18:26,11:18:26,3197,33,,,,7983.94,0
6661070,11:19:12,11:19:12,3198,34,,,,8192.17,0
6661070,11:21:11,11:21:11,9467,35,,,,8732.34,0
6661070,11:23:00,11:23:00,1493,36,,1,,9511.08,
6661110,10:58:00,10:58:00,10521,1,,,1,0,
6661110,10:58:25,10:58:25,1663,2,,,,105.5,0
6661110,10:59:32,10:59:32,1664,3,,,,364.08,0
6661110,11:01:12,11:01:12,1665,4,,,,737.1,0
6661110,11:02:00,11:02:00,1666,5,,,,941.54,
6661110,11:02:53,11:02:53,1525,6,,,,1356.03,0
6661110,11:03:26,11:03:26,1526,7,,,,1584.03,0
6661110,11:03:44,11:03:44,1527,8,,,,1724.75,0
6661110,11:04:32,11:04:32,1528,9,,,,2141.6,0
6661110,11:04:54,11:04:54,1529,10,,,,2346.87,0
6661110,11:05:21,11:05:21,1530,11,,,,2551.25,0
6661110,11:05:42,11:05:42,1531,12,,,,2749.35,0
6661110,11:06:13,11:06:13,1532,13,,,,2997.33,0
6661110,11:06:39,11:06:39,1533,14,,,,3202.95,0
6661110,11:07:00,11:07:00,1534,15,,,,3339.99,
6661110,11:07:30,11:07:30,1535,16,,,,3568.68,0
6661110,11:07:53,11:07:53,1536,17,,,,3771.45,0
6661110,11:08:18,11:08:18,1537,18,,,,3967.96,0
6661110,11:08:31,11:08:31,1538,19,,,,4073.72,0
6661110,11:09:11,11:09:11,1539,20,,,,4392.3,0
6661110,11:09:44,11:09:44,9473,21,,,,4689.43,0
6661110,11:10:09,11:10:09,1541,22,,,,4906.52,0
6661110,11:10:44,11:10:44,1542,23,,,,5130.59,0
6661110,11:11:22,11:11:22,1543,24,,,,5477.51,0
6661110,11:11:55,11:11:55,1544,25,,,,5800.44,0
6661110,11:12:26,11:12:26,1545,26,,,,6079.97,0
6661110,11:13:00,11:13:00,1546,27,,,,6331.9,
6661110,11:14:16,11:14:16,3192,28,,,,6716.1,0
6661110,11:15:37,11:15:37,3193,29,,,,7207.87,0
6661110,11:16:19,11:16:19,3194,30,,,,7389.69,0
6661110,11:17:24,11:17:24,3195,31,,,,7741.88,0
6661110,11:17:51,11:17:51,3196,32,,,,7848.16,0
6661110,11:18:26,11:18:26,3197,33,,,,7983.94,0
6661110,11:19:12,11:19:12,3198,34,,,,8192.17,0
6661110,11:21:11,11:21:11,9467,35,,,,8732.34,0
6661110,11:23:00,11:23:00,1493,36,,1,,9511.08,
6862070,15:58:00,15:58:00,10521,1,,,1,0,
6862070,15:58:25,15:58:25,1663,2,,,,105.5,0
6862070,15:59:32,15:59:32,1664,3,,,,364.08,0
6862070,16:01:12,16:01:12,1665,4,,,,737.1,0
6862070,16:02:00,16:02:00,1666,5,,,,941.54,
6862070,16:02:53,16:02:53,1525,6,,,,1356.03,0
6862070,16:03:26,16:03:26,1526,7,,,,1584.03,0
6862070,16:03:44,16:03:44,1527,8,,,,1724.75,0
6862070,16:04:32,16:04:32,1528,9,,,,2141.6,0
6862070,16:04:54,16:04:54,1529,10,,,,2346.87,0
6862070,16:05:21,16:05:21,1530,11,,,,2551.25,0
6862070,16:05:42,16:05:42,1531,12,,,,2749.35,0
6862070,16:06:13,16:06:13,1532,13,,,,2997.33,0
6862070,16:06:39,16:06:39,1533,14,,,,3202.95,0
6862070,16:07:00,16:07:00,1534,15,,,,3339.99,
6862070,16:07:30,16:07:30,1535,16,,,,3568.68,0
6862070,16:07:53,16:07:53,1536,17,,,,3771.45,0
6862070,16:08:18,16:08:18,1537,18,,,,3967.96,0
6862070,16:08:31,16:08:31,1538,19,,,,4073.72,0
6862070,16:09:11,16:09:11,1539,20,,,,4392.3,0
6862070,16:09:44,16:09:44,9473,21,,,,4689.43,0
6862070,16:10:09,16:10:09,1541,22,,,,4906.52,0
6862070,16:10:44,16:10:44,1542,23,,,,5130.59,0
6862070,16:11:22,16:11:22,1543,24,,,,5477.51,0
6862070,16:11:55,16:11:55,1544,25,,,,5800.44,0
6862070,16:12:26,16:12:26,1545,26,,,,6079.97,0
6862070,16:13:00,16:13:00,1546,27,,,,6331.9,
6862070,16:14:16,16:14:16,3192,28,,,,6716.1,0
6862070,16:15:37,16:15:37,3193,29,,,,7207.87,0
6862070,16:16:19,16:16:19,3194,30,,,,7389.69,0
6862070,16:17:24,16:17:24,3195,31,,,,7741.88,0
6862070,16:17:51,16:17:51,3196,32,,,,7848.16,0
6862070,16:18:26,16:18:26,3197,33,,,,7983.94,0
6862070,16:19:12,16:19:12,3198,34,,,,8192.17,0
6862070,16:21:11,16:21:11,9467,35,,,,8732.34,0
6862070,16:23:00,16:23:00,1493,36,,1,,9511.08,
6862110,15:58:00,15:58:00,10521,1,,,1,0,
6862110,15:58:25,15:58:25,1663,2,,,,105.5,0
6862110,15:59:32,15:59:32,1664,3,,,,364.08,0
6862110,16:01:12,16:01:12,1665,4,,,,737.1,0
6862110,16:02:00,16:02:00,1666,5,,,,941.54,
6862110,16:02:53,16:02:53,1525,6,,,,1356.03,0
6862110,16:03:26,16:03:26,1526,7,,,,1584.03,0
6862110,16:03:44,16:03:44,1527,8,,,,1724.75,0
6862110,16:04:32,16:04:32,1528,9,,,,2141.6,0
6862110,16:04:54,16:04:54,1529,10,,,,2346.87,0
6862110,16:05:21,16:05:21,1530,11,,,,2551.25,0
6862110,16:05:42,16:05:42,1531,12,,,,2749.35,0
6862110,16:06:13,16:06:13,1532,13,,,,2997.33,0
6862110,16:06:39,16:06:39,1533,14,,,,3202.95,0
6862110,16:07:00,16:07:00,1534,15,,,,3339.99,
6862110,16:07:30,16:07:30,1535,16,,,,3568.68,0
6862110,16:07:53,16:07:53,1536,17,,,,3771.45,0
6862110,16:08:18,16:08:18,1537,18,,,,3967.96,0
6862110,16:08:31,16:08:31,1538,19,,,,4073.72,0
6862110,16:09:11,16:09:11,1539,20,,,,4392.3,0
6862110,16:09:44,16:09:44,9473,21,,,,4689.43,0
6862110,16:10:09,16:10:09,1541,22,,,,4906.52,0
6862110,16:10:44,16:10:44,1542,23,,,,5130.59,0
6862110,16:11:22,16:11:22,1543,24,,,,5477.51,0
6862110,16:11:55,16:11:55,1544,25,,,,5800.44,0
6862110,16:12:26,16:12:26,1545,26,,,,6079.97,0
6862110,16:13:00,16:13:00,1546,27,,,,6331.9,
6862110,16:14:16,16:14:16,3192,28,,,,6716.1,0
6862110,16:15:37,16:15:37,3193,29,,,,7207.87,0
6862110,16:16:19,16:16:19,3194,30,,,,7389.69,0
6862110,16:17:24,16:17:24,3195,31,,,,7741.88,0
6862110,16:17:51,16:17:51,3196,32,,,,7848.16,0
6862110,16:18:26,16:18:26,3197,33,,,,7983.94,0
6862110,16:19:12,16:19:12,3198,34,,,,8192.17,0
6862110,16:21:11,16:21:11,9467,35,,,,8732.34,0
6862110,16:23:00,16:23:00,1493,36,,1,,9511.08,
720020,08:30:00,08:30:00,10521,1,,,1,0,
720020,08:30:12,08:30:12,1663,2,,,,105.5,0
720020,08:30:46,08:30:46,1664,3,,,,364.08,0
720020,08:31:36,08:31:36,1665,4,,,,737.1,0
720020,08:32:00,08:32:00,1666,5,,,,941.54,
720020,08:32:53,08:32:53,1525,6,,,,1356.03,0
720020,08:33:26,08:33:26,1526,7,,,,1584.03,0
720020,08:33:44,08:33:44,1527,8,,,,1724.75,0
720020,08:34:32,08:34:32,1528,9,,,,2141.6,0
720020,08:34:54,08:34:54,1529,10,,,,2346.87,0
720020,08:35:21,08:35:21,1530,11,,,,2551.25,0
720020,08:35:42,08:35:42,1531,12,,,,2749.35,0
720020,08:36:13,08:36:13,1532,13,,,,2997.33,0
720020,08:36:39,08:36:39,1533,14,,,,3202.95,0
720020,08:37:00,08:37:00,1534,15,,,,3339.99,
720020,08:37:51,08:37:51,1535,16,,,,3568.68,0
720020,08:38:29,08:38:29,1536,17,,,,3771.45,0
720020,08:39:11,08:39:11,1537,18,,,,3967.96,0
720020,08:39:33,08:39:33,1538,19,,,,4073.72,0
720020,08:40:38,08:40:38,1539,20,,,,4392.3,0
720020,08:41:34,08:41:34,9473,21,,,,4689.43,0
720020,08:42:15,08:42:15,1541,22,,,,4906.52,0
720020,08:43:14,08:43:14,1542,23,,,,5130.59,0
720020,08:44:17,08:44:17,1543,24,,,,5477.51,0
720020,08:45:13,08:45:13,1544,25,,,,5800.44,0
720020,08:46:04,08:46:04,1545,26,,,,6079.97,0
720020,08:47:00,08:47:00,1546,27,,,,6331.9,
720020,08:48:39,08:48:39,3192,28,,,,6716.1,0
720020,08:50:24,08:50:24,3193,29,,,,7207.87,0
720020,08:51:18,08:51:18,3194,30,,,,7389.69,0
720020,08:52:43,08:52:43,3195,31,,,,7741.88,0
720020,08:53:19,08:53:19,3196,32,,,,7848.16,0
720020,08:54:04,08:54:04,3197,33,,,,7983.94,0
720020,08:55:04,08:55:04,3198,34,,,,8192.17,0
720020,08:57:38,08:57:38,9467,35,,,,8732.34,0
720020,09:00:00,09:00:00,1493,36,,1,,9511.08,
720030,08:30:00,08:30:00,10521,1,,,1,0,
720030,08:30:12,08:30:12,1663,2,,,,105.5,0
720030,08:30:46,08:30:46,1664,3,,,,364.08,0
720030,08:31:36,08:31:36,1665,4,,,,737.1,0
720030,08:32:00,08:32:00,1666,5,,,,941.54,
720030,08:32:53,08:32:53,1525,6,,,,1356.03,0
720030,08:33:26,08:33:26,1526,7,,,,1584.03,0
720030,08:33:44,08:33:44,1527,8,,,,1724.75,0
720030,08:34:32,08:34:32,1528,9,,,,2141.6,0
720030,08:34:54,08:34:54,1529,10,,,,2346.87,0
720030,08:35:21,08:35:21,1530,11,,,,2551.25,0
720030,08:35:42,08:35:42,1531,12,,,,2749.35,0
720030,08:36:13,08:36:13,1532,13,,,,2997.33,0
720030,08:36:39,08:36:39,1533,14,,,,3202.95,0
720030,08:37:00,08:37:00,1534,15,,,,3339.99,
720030,08:37:51,08:37:51,1535,16,,,,3568.68,0
720030,08:38:29,08:38:29,1536,17,,,,3771.45,0
720030,08:39:11,08:39:11,1537,18,,,,3967.96,0
720030,08:39:33,08:39:33,1538,19,,,,4073.72,0
720030,08:40:38,08:40:38,1539,20,,,,4392.3,0
720030,08:41:34,08:41:34,9473,21,,,,4689.43,0
720030,08:42:15,08:42:15,1541,22,,,,4906.52,0
720030,08:43:14,08:43:14,1542,23,,,,5130.59,0
720030,08:44:17,08:44:17,1543,24,,,,5477.51,0
720030,08:45:13,08:45:13,1544,25,,,,5800.44,0
720030,08:46:04,08:46:04,1545,26,,,,6079.97,0
720030,08:47:00,08:47:00,1546,27,,,,6331.9,
720030,08:48:39,08:48:39,3192,28,,,,6716.1,0
720030,08:50:24,08:50:24,3193,29,,,,7207.87,0
720030,08:51:18,08:51:18,3194,30,,,,7389.69,0
720030,08:52:43,08:52:43,3195,31,,,,7741.88,0
720030,08:53:19,08:53:19,3196,32,,,,7848.16,0
720030,08:54:04,08:54:04,3197,33,,,,7983.94,0
720030,08:55:04,08:55:04,3198,34,,,,8192.17,0
720030,08:57:38,08:57:38,9467,35,,,,8732.34,0
720030,09:00:00,09:00:00,1493,36,,1,,9511.08,
720040,08:30:00,08:30:00,10521,1,,,1,0,
720040,08:30:12,08:30:12,1663,2,,,,105.5,0
720040,08:30:46,08:30:46,1664,3,,,,364.08,0
720040,08:31:36,08:31:36,1665,4,,,,737.1,0
720040,08:32:00,08:32:00,1666,5,,,,941.54,
720040,08:32:53,08:32:53,1525,6,,,,1356.03,0
720040,08:33:26,08:33:26,1526,7,,,,1584.03,0
720040,08:33:44,08:33:44,1527,8,,,,1724.75,0
720040,08:34:32,08:34:32,1528,9,,,,2141.6,0
720040,08:34:54,08:34:54,1529,10,,,,2346.87,0
720040,08:35:21,08:35:21,1530,11,,,,2551.25,0
720040,08:35:42,08:35:42,1531,12,,,,2749.35,0
720040,08:36:13,08:36:13,1532,13,,,,2997.33,0
720040,08:36:39,08:36:39,1533,14,,,,3202.95,0
720040,08:37:00,08:37:00,1534,15,,,,3339.99,
720040,08:37:51,08:37:51,1535,16,,,,3568.68,0
720040,08:38:29,08:38:29,1536,17,,,,3771.45,0
720040,08:39:11,08:39:11,1537,18,,,,3967.96,0
720040,08:39:33,08:39:33,1538,19,,,,4073.72,0
720040,08:40:38,08:40:38,1539,20,,,,4392.3,0
720040,08:41:34,08:41:34,9473,21,,,,4689.43,0
720040,08:42:15,08:42:15,1541,22,,,,4906.52,0
720040,08:43:14,08:43:14,1542,23,,,,5130.59,0
720040,08:44:17,08:44:17,1543,24,,,,5477.51,0
720040,08:45:13,08:45:13,1544,25,,,,5800.44,0
720040,08:46:04,08:46:04,1545,26,,,,6079.97,0
720040,08:47:00,08:47:00,1546,27,,,,6331.9,
720040,08:48:39,08:48:39,3192,28,,,,6716.1,0
720040,08:50:24,08:50:24,3193,29,,,,7207.87,0
720040,08:51:18,08:51:18,3194,30,,,,7389.69,0
720040,08:52:43,08:52:43,3195,31,,,,7741.88,0
720040,08:53:19,08:53:19,3196,32,,,,7848.16,0
720040,08:54:04,08:54:04,3197,33,,,,7983.94,0
720040,08:55:04,08:55:04,3198,34,,,,8192.17,0
720040,08:57:38,08:57:38,9467,35,,,,8732.34,0
720040,09:00:00,09:00:00,1493,36,,1,,9511.08,
720050,08:30:00,08:30:00,10521,1,,,1,0,
720050,08:30:12,08:30:12,1663,2,,,,105.5,0
720050,08:30:46,08:30:46,1664,3,,,,364.08,0
720050,08:31:36,08:31:36,1665,4,,,,737.1,0
720050,08:32:00,08:32:00,1666,5,,,,941.54,
720050,08:32:53,08:32:53,1525,6,,,,1356.03,0
720050,08:33:26,08:33:26,1526,7,,,,1584.03,0
720050,08:33:44,08:33:44,1527,8,,,,1724.75,0
720050,08:34:32,08:34:32,1528,9,,,,2141.6,0
720050,08:34:54,08:34:54,1529,10,,,,2346.87,0
720050,08:35:21,08:35:21,1530,11,,,,2551.25,0
720050,08:35:42,08:35:42,1531,12,,,,2749.35,0
720050,08:36:13,08:36:13,1532,13,,,,2997.33,0
720050,08:36:39,08:36:39,1533,14,,,,3202.95,0
720050,08:37:00,08:37:00,1534,15,,,,3339.99,
720050,08:37:51,08:37:51,1535,16,,,,3568.68,0
720050,08:38:29,08:38:29,1536,17,,,,3771.45,0
720050,08:39:11,08:39:11,1537,18,,,,3967.96,0
720050,08:39:33,08:39:33,1538,19,,,,4073.72,0
720050,08:40:38,08:40:38,1539,20,,,,4392.3,0
720050,08:41:34,08:41:34,9473,21,,,,4689.43,0
720050,08:42:15,08:42:15,1541,22,,,,4906.52,0
720050,08:43:14,08:43:14,1542,23,,,,5130.59,0
720050,08:44:17,08:44:17,1543,24,,,,5477.51,0
720050,08:45:13,08:45:13,1544,25,,,,5800.44,0
720050,08:46:04,08:46:04,1545,26,,,,6079.97,0
720050,08:47:00,08:47:00,1546,27,,,,6331.9,
720050,08:48:39,08:48:39,3192,28,,,,6716.1,0
720050,08:50:24,08:50:24,3193,29,,,,7207.87,0
720050,08:51:18,08:51:18,3194,30,,,,7389.69,0
720050,08:52:43,08:52:43,3195,31,,,,7741.88,0
720050,08:53:19,08:53:19,3196,32,,,,7848.16,0
720050,08:54:04,08:54:04,3197,33,,,,7983.94,0
720050,08:55:04,08:55:04,3198,34,,,,8192.17,0
720050,08:57:38,08:57:38,9467,35,,,,8732.34,0
720050,09:00:00,09:00:00,1493,36,,1,,9511.08,
720060,08:30:00,08:30:00,10521,1,,,1,0,
720060,08:30:12,08:30:12,1663,2,,,,105.5,0
720060,08:30:46,08:30:46,1664,3,,,,364.08,0
720060,08:31:36,08:31:36,1665,4,,,,737.1,0
720060,08:32:00,08:32:00,1666,5,,,,941.54,
720060,08:32:53,08:32:53,1525,6,,,,1356.03,0
720060,08:33:26,08:33:26,1526,7,,,,1584.03,0
720060,08:33:44,08:33:44,1527,8,,,,1724.75,0
720060,08:34:32,08:34:32,1528,9,,,,2141.6,0
720060,08:34:54,08:34:54,1529,10,,,,2346.87,0
720060,08:35:21,08:35:21,1530,11,,,,2551.25,0
720060,08:35:42,08:35:42,1531,12,,,,2749.35,0
720060,08:36:13,08:36:13,1532,13,,,,2997.33,0
720060,08:36:39,08:36:39,1533,14,,,,3202.95,0
720060,08:37:00,08:37:00,1534,15,,,,3339.99,
720060,08:37:51,08:37:51,1535,16,,,,3568.68,0
720060,08:38:29,08:38:29,1536,17,,,,3771.45,0
720060,08:39:11,08:39:11,1537,18,,,,3967.96,0
720060,08:39:33,08:39:33,1538,19,,,,4073.72,0
720060,08:40:38,08:40:38,1539,20,,,,4392.3,0
720060,08:41:34,08:41:34,9473,21,,,,4689.43,0
720060,08:42:15,08:42:15,1541,22,,,,4906.52,0
720060,08:43:14,08:43:14,1542,23,,,,5130.59,0
720060,08:44:17,08:44:17,1543,24,,,,5477.51,0
720060,08:45:13,08:45:13,1544,25,,,,5800.44,0
720060,08:46:04,08:46:04,1545,26,,,,6079.97,0
720060,08:47:00,08:47:00,1546,27,,,,6331.9,
720060,08:48:39,08:48:39,3192,28,,,,6716.1,0
720060,08:50:24,08:50:24,3193,29,,,,7207.87,0
720060,08:51:18,08:51:18,3194,30,,,,7389.69,0
720060,08:52:43,08:52:43,3195,31,,,,7741.88,0
720060,08:53:19,08:53:19,3196,32,,,,7848.16,0
720060,08:54:04,08:54:04,3197,33,,,,7983.94,0
720060,08:55:04,08:55:04,3198,34,,,,8192.17,0
720060,08:57:38,08:57:38,9467,35,,,,8732.34,0
720060,09:00:00,09:00:00,1493,36,,1,,9511.08,
720080,08:30:00,08:30:00,10521,1,,,1,0,
720080,08:30:12,08:30:12,1663,2,,,,105.5,0
720080,08:30:46,08:30:46,1664,3,,,,364.08,0
720080,08:31:36,08:31:36,1665,4,,,,737.1,0
720080,08:32:00,08:32:00,1666,5,,,,941.54,
720080,08:32:53,08:32:53,1525,6,,,,1356.03,0
720080,08:33:26,08:33:26,1526,7,,,,1584.03,0
720080,08:33:44,08:33:44,1527,8,,,,1724.75,0
720080,08:34:32,08:34:32,1528,9,,,,2141.6,0
720080,08:34:54,08:34:54,1529,10,,,,2346.87,0
720080,08:35:21,08:35:21,1530,11,,,,2551.25,0
720080,08:35:42,08:35:42,1531,12,,,,2749.35,0
720080,08:36:13,08:36:13,1532,13,,,,2997.33,0
720080,08:36:39,08:36:39,1533,14,,,,3202.95,0
720080,08:37:00,08:37:00,1534,15,,,,3339.99,
720080,08:37:51,08:37:51,1535,16,,,,3568.68,0
720080,08:38:29,08:38:29,1536,17,,,,3771.45,0
720080,08:39:11,08:39:11,1537,18,,,,3967.96,0
720080,08:39:33,08:39:33,1538,19,,,,4073.72,0
720080,08:40:38,08:40:38,1539,20,,,,4392.3,0
720080,08:41:34,08:41:34,9473,21,,,,4689.43,0
720080,08:42:15,08:42:15,1541,22,,,,4906.52,0
720080,08:43:14,08:43:14,1542,23,,,,5130.59,0
720080,08:44:17,08:44:17,1543,24,,,,5477.51,0
720080,08:45:13,08:45:13,1544,25,,,,5800.44,0
720080,08:46:04,08:46:04,1545,26,,,,6079.97,0
720080,08:47:00,08:47:00,1546,27,,,,6331.9,
720080,08:48:39,08:48:39,3192,28,,,,6716.1,0
720080,08:50:24,08:50:24,3193,29,,,,7207.87,0
720080,08:51:18,08:51:18,3194,30,,,,7389.69,0
720080,08:52:43,08:52:43,3195,31,,,,7741.88,0
720080,08:53:19,08:53:19,3196,32,,,,7848.16,0
720080,08:54:04,08:54:04,3197,33,,,,7983.94,0
720080,08:55:04,08:55:04,3198,34,,,,8192.17,0
720080,08:57:38,08:57:38,9467,35,,,,8732.34,0
720080,09:00:00,09:00:00,1493,36,,1,,9511.08,
720090,08:30:00,08:30:00,10521,1,,,1,0,
720090,08:30:12,08:30:12,1663,2,,,,105.5,0
720090,08:30:46,08:30:46,1664,3,,,,364.08,0
720090,08:31:36,08:31:36,1665,4,,,,737.1,0
720090,08:32:00,08:32:00,1666,5,,,,941.54,
720090,08:32:53,08:32:53,1525,6,,,,1356.03,0
720090,08:33:26,08:33:26,1526,7,,,,1584.03,0
720090,08:33:44,08:33:44,1527,8,,,,1724.75,0
720090,08:34:32,08:34:32,1528,9,,,,2141.6,0
720090,08:34:54,08:34:54,1529,10,,,,2346.87,0
720090,08:35:21,08:35:21,1530,11,,,,2551.25,0
720090,08:35:42,08:35:42,1531,12,,,,2749.35,0
720090,08:36:13,08:36:13,1532,13,,,,2997.33,0
720090,08:36:39,08:36:39,1533,14,,,,3202.95,0
720090,08:37:00,08:37:00,1534,15,,,,3339.99,
720090,08:37:51,08:37:51,1535,16,,,,3568.68,0
720090,08:38:29,08:38:29,1536,17,,,,3771.45,0
720090,08:39:11,08:39:11,1537,18,,,,3967.96,0
720090,08:39:33,08:39:33,1538,19,,,,4073.72,0
720090,08:40:38,08:40:38,1539,20,,,,4392.3,0
720090,08:41:34,08:41:34,9473,21,,,,4689.43,0
720090,08:42:15,08:42:15,1541,22,,,,4906.52,0
720090,08:43:14,08:43:14,1542,23,,,,5130.59,0
720090,08:44:17,08:44:17,1543,24,,,,5477.51,0
720090,08:45:13,08:45:13,1544,25,,,,5800.44,0
720090,08:46:04,08:46:04,1545,26,,,,6079.97,0
720090,08:47:00,08:47:00,1546,27,,,,6331.9,
720090,08:48:39,08:48:39,3192,28,,,,6716.1,0
720090,08:50:24,08:50:24,3193,29,,,,7207.87,0
720090,08:51:18,08:51:18,3194,30,,,,7389.69,0
720090,08:52:43,08:52:43,3195,31,,,,7741.88,0
720090,08:53:19,08:53:19,3196,32,,,,7848.16,0
720090,08:54:04,08:54:04,3197,33,,,,7983.94,0
720090,08:55:04,08:55:04,3198,34,,,,8192.17,0
720090,08:57:38,08:57:38,9467,35,,,,8732.34,0
720090,09:00:00,09:00:00,1493,36,,1,,9511.08,
720100,08:30:00,08:30:00,10521,1,,,1,0,
720100,08:30:12,08:30:12,1663,2,,,,105.5,0
720100,08:30:46,08:30:46,1664,3,,,,364.08,0
720100,08:31:36,08:31:36,1665,4,,,,737.1,0
720100,08:32:00,08:32:00,1666,5,,,,941.54,
720100,08:32:53,08:32:53,1525,6,,,,1356.03,0
720100,08:33:26,08:33:26,1526,7,,,,1584.03,0
720100,08:33:44,08:33:44,1527,8,,,,1724.75,0
720100,08:34:32,08:34:32,1528,9,,,,2141.6,0
720100,08:34:54,08:34:54,1529,10,,,,2346.87,0
720100,08:35:21,08:35:21,1530,11,,,,2551.25,0
720100,08:35:42,08:35:42,1531,12,,,,2749.35,0
720100,08:36:13,08:36:13,1532,13,,,,2997.33,0
720100,08:36:39,08:36:39,1533,14,,,,3202.95,0
720100,08:37:00,08:37:00,1534,15,,,,3339.99,
720100,08:37:51,08:37:51,1535,16,,,,3568.68,0
720100,08:38:29,08:38:29,1536,17,,,,3771.45,0
720100,08:39:11,08:39:11,1537,18,,,,3967.96,0
720100,08:39:33,08:39:33,1538,19,,,,4073.72,0
720100,08:40:38,08:40:38,1539,20,,,,4392.3,0
720100,08:41:34,08:41:34,9473,21,,,,4689.43,0
720100,08:42:15,08:42:15,1541,22,,,,4906.52,0
720100,08:43:14,08:43:14,1542,23,,,,5130.59,0
720100,08:44:17,08:44:17,1543,24,,,,5477.51,0
720100,08:45:13,08:45:13,1544,25,,,,5800.44,0
720100,08:46:04,08:46:04,1545,26,,,,6079.97,0
720100,08:47:00,08:47:00,1546,27,,,,6331.9,
720100,08:48:39,08:48:39,3192,28,,,,6716.1,0
720100,08:50:24,08:50:24,3193,29,,,,7207.87,0
720100,08:51:18,08:51:18,3194,30,,,,7389.69,0
720100,08:52:43,08:52:43,3195,31,,,,7741.88,0
720100,08:53:19,08:53:19,3196,32,,,,7848.16,0
720100,08:54:04,08:54:04,3197,33,,,,7983.94,0
720100,08:55:04,08:55:04,3198,34,,,,8192.17,0
720100,08:57:38,08:57:38,9467,35,,,,8732.34,0
720100,09:00:00,09:00:00,1493,36,,1,,9511.08,
720130,08:30:00,08:30:00,10521,1,,,1,0,
720130,08:30:12,08:30:12,1663,2,,,,105.5,0
720130,08:30:46,08:30:46,1664,3,,,,364.08,0
720130,08:31:36,08:31:36,1665,4,,,,737.1,0
720130,08:32:00,08:32:00,1666,5,,,,941.54,
720130,08:32:53,08:32:53,1525,6,,,,1356.03,0
720130,08:33:26,08:33:26,1526,7,,,,1584.03,0
720130,08:33:44,08:33:44,1527,8,,,,1724.75,0
720130,08:34:32,08:34:32,1528,9,,,,2141.6,0
720130,08:34:54,08:34:54,1529,10,,,,2346.87,0
720130,08:35:21,08:35:21,1530,11,,,,2551.25,0
720130,08:35:42,08:35:42,1531,12,,,,2749.35,0
720130,08:36:13,08:36:13,1532,13,,,,2997.33,0
720130,08:36:39,08:36:39,1533,14,,,,3202.95,0
720130,08:37:00,08:37:00,1534,15,,,,3339.99,
720130,08:37:51,08:37:51,1535,16,,,,3568.68,0
720130,08:38:29,08:38:29,1536,17,,,,3771.45,0
720130,08:39:11,08:39:11,1537,18,,,,3967.96,0
720130,08:39:33,08:39:33,1538,19,,,,4073.72,0
720130,08:40:38,08:40:38,1539,20,,,,4392.3,0
720130,08:41:34,08:41:34,9473,21,,,,4689.43,0
720130,08:42:15,08:42:15,1541,22,,,,4906.52,0
720130,08:43:14,08:43:14,1542,23,,,,5130.59,0
720130,08:44:17,08:44:17,1543,24,,,,5477.51,0
720130,08:45:13,08:45:13,1544,25,,,,5800.44,0
720130,08:46:04,08:46:04,1545,26,,,,6079.97,0
720130,08:47:00,08:47:00,1546,27,,,,6331.9,
720130,08:48:39,08:48:39,3192,28,,,,6716.1,0
720130,08:50:24,08:50:24,3193,29,,,,7207.87,0
720130,08:51:18,08:51:18,3194,30,,,,7389.69,0
720130,08:52:43,08:52:43,3195,31,,,,7741.88,0
720130,08:53:19,08:53:19,3196,32,,,,7848.16,0
720130,08:54:04,08:54:04,3197,33,,,,7983.94,0
720130,08:55:04,08:55:04,3198,34,,,,8192.17,0
720130,08:57:38,08:57:38,9467,35,,,,8732.34,0
720130,09:00:00,09:00:00,1493,36,,1,,9511.08,
7417010,14:03:00,14:03:00,10521,1,,,1,0,
7417010,14:03:25,14:03:25,1663,2,,,,105.5,0
7417010,14:04:32,14:04:32,1664,3,,,,364.08,0
7417010,14:06:12,14:06:12,1665,4,,,,737.1,0
7417010,14:07:00,14:07:00,1666,5,,,,941.54,
7417010,14:07:53,14:07:53,1525,6,,,,1356.03,0
7417010,14:08:26,14:08:26,1526,7,,,,1584.03,0
7417010,14:08:44,14:08:44,1527,8,,,,1724.75,0
7417010,14:09:32,14:09:32,1528,9,,,,2141.6,0
7417010,14:09:54,14:09:54,1529,10,,,,2346.87,0
7417010,14:10:21,14:10:21,1530,11,,,,2551.25,0
7417010,14:10:42,14:10:42,1531,12,,,,2749.35,0
7417010,14:11:13,14:11:13,1532,13,,,,2997.33,0
7417010,14:11:39,14:11:39,1533,14,,,,3202.95,0
7417010,14:12:00,14:12:00,1534,15,,,,3339.99,
7417010,14:12:30,14:12:30,1535,16,,,,3568.68,0
7417010,14:12:53,14:12:53,1536,17,,,,3771.45,0
7417010,14:13:18,14:13:18,1537,18,,,,3967.96,0
7417010,14:13:31,14:13:31,1538,19,,,,4073.72,0
7417010,14:14:11,14:14:11,1539,20,,,,4392.3,0
7417010,14:14:44,14:14:44,9473,21,,,,4689.43,0
7417010,14:15:09,14:15:09,1541,22,,,,4906.52,0
7417010,14:15:44,14:15:44,1542,23,,,,5130.59,0
7417010,14:16:22,14:16:22,1543,24,,,,5477.51,0
7417010,14:16:55,14:16:55,1544,25,,,,5800.44,0
7417010,14:17:26,14:17:26,1545,26,,,,6079.97,0
7417010,14:18:00,14:18:00,1546,27,,,,6331.9,
7417010,14:19:16,14:19:16,3192,28,,,,6716.1,0
7417010,14:20:37,14:20:37,3193,29,,,,7207.87,0
7417010,14:21:19,14:21:19,3194,30,,,,7389.69,0
7417010,14:22:24,14:22:24,3195,31,,,,7741.88,0
7417010,14:22:51,14:22:51,3196,32,,,,7848.16,0
7417010,14:23:26,14:23:26,3197,33,,,,7983.94,0
7417010,14:24:12,14:24:12,3198,34,,,,8192.17,0
7417010,14:26:11,14:26:11,9467,35,,,,8732.34,0
7417010,14:28:00,14:28:00,1493,36,,1,,9511.08,
7417120,14:03:00,14:03:00,10521,1,,,1,0,
7417120,14:03:25,14:03:25,1663,2,,,,105.5,0
7417120,14:04:32,14:04:32,1664,3,,,,364.08,0
7417120,14:06:12,14:06:12,1665,4,,,,737.1,0
7417120,14:07:00,14:07:00,1666,5,,,,941.54,
7417120,14:07:53,14:07:53,1525,6,,,,1356.03,0
7417120,14:08:26,14:08:26,1526,7,,,,1584.03,0
7417120,14:08:44,14:08:44,1527,8,,,,1724.75,0
7417120,14:09:32,14:09:32,1528,9,,,,2141.6,0
7417120,14:09:54,14:09:54,1529,10,,,,2346.87,0
7417120,14:10:21,14:10:21,1530,11,,,,2551.25,0
7417120,14:10:42,14:10:42,1531,12,,,,2749.35,0
7417120,14:11:13,14:11:13,1532,13,,,,2997.33,0
7417120,14:11:39,14:11:39,1533,14,,,,3202.95,0
7417120,14:12:00,14:12:00,1534,15,,,,3339.99,
7417120,14:12:30,14:12:30,1535,16,,,,3568.68,0
7417120,14:12:53,14:12:53,1536,17,,,,3771.45,0
7417120,14:13:18,14:13:18,1537,18,,,,3967.96,0
7417120,14:13:31,14:13:31,1538,19,,,,4073.72,0
7417120,14:14:11,14:14:11,1539,20,,,,4392.3,0
7417120,14:14:44,14:14:44,9473,21,,,,4689.43,0
7417120,14:15:09,14:15:09,1541,22,,,,4906.52,0
7417120,14:15:44,14:15:44,1542,23,,,,5130.59,0
7417120,14:16:22,14:16:22,1543,24,,,,5477.51,0
7417120,14:16:55,14:16:55,1544,25,,,,5800.44,0
7417120,14:17:26,14:17:26,1545,26,,,,6079.97,0
7417120,14:18:00,14:18:00,1546,27,,,,6331.9,
7417120,14:19:16,14:19:16,3192,28,,,,6716.1,0
7417120,14:20:37,14:20:37,3193,29,,,,7207.87,0
7417120,14:21:19,14:21:19,3194,30,,,,7389.69,0
7417120,14:22:24,14:22:24,3195,31,,,,7741.88,0
7417120,14:22:51,14:22:51,3196,32,,,,7848.16,0
7417120,14:23:26,14:23:26,3197,33,,,,7983.94,0
7417120,14:24:12,14:24:12,3198,34,,,,8192.17,0
7417120,14:26:11,14:26:11,9467,35,,,,8732.34,0
7417120,14:28:00,14:28:00,1493,36,,1,,9511.08,
7417140,14:03:00,14:03:00,10521,1,,,1,0,
7417140,14:03:25,14:03:25,1663,2,,,,105.5,0
7417140,14:04:32,14:04:32,1664,3,,,,364.08,0
7417140,14:06:12,14:06:12,1665,4,,,,737.1,0
7417140,14:07:00,14:07:00,1666,5,,,,941.54,
7417140,14:07:53,14:07:53,1525,6,,,,1356.03,0
7417140,14:08:26,14:08:26,1526,7,,,,1584.03,0
7417140,14:08:44,14:08:44,1527,8,,,,1724.75,0
7417140,14:09:32,14:09:32,1528,9,,,,2141.6,0
7417140,14:09:54,14:09:54,1529,10,,,,2346.87,0
7417140,14:10:21,14:10:21,1530,11,,,,2551.25,0
7417140,14:10:42,14:10:42,1531,12,,,,2749.35,0
7417140,14:11:13,14:11:13,1532,13,,,,2997.33,0
7417140,14:11:39,14:11:39,1533,14,,,,3202.95,0
7417140,14:12:00,14:12:00,1534,15,,,,3339.99,
7417140,14:12:30,14:12:30,1535,16,,,,3568.68,0
7417140,14:12:53,14:12:53,1536,17,,,,3771.45,0
7417140,14:13:18,14:13:18,1537,18,,,,3967.96,0
7417140,14:13:31,14:13:31,1538,19,,,,4073.72,0
7417140,14:14:11,14:14:11,1539,20,,,,4392.3,0
7417140,14:14:44,14:14:44,9473,21,,,,4689.43,0
7417140,14:15:09,14:15:09,1541,22,,,,4906.52,0
7417140,14:15:44,14:15:44,1542,23,,,,5130.59,0
7417140,14:16:22,14:16:22,1543,24,,,,5477.51,0
7417140,14:16:55,14:16:55,1544,25,,,,5800.44,0
7417140,14:17:26,14:17:26,1545,26,,,,6079.97,0
7417140,14:18:00,14:18:00,1546,27,,,,6331.9,
7417140,14:19:16,14:19:16,3192,28,,,,6716.1,0
7417140,14:20:37,14:20:37,3193,29,,,,7207.87,0
7417140,14:21:19,14:21:19,3194,30,,,,7389.69,0
7417140,14:22:24,14:22:24,3195,31,,,,7741.88,0
7417140,14:22:51,14:22:51,3196,32,,,,7848.16,0
7417140,14:23:26,14:23:26,3197,33,,,,7983.94,0
7417140,14:24:12,14:24:12,3198,34,,,,8192.17,0
7417140,14:26:11,14:26:11,9467,35,,,,8732.34,0
7417140,14:28:00,14:28:00,1493,36,,1,,9511.08,
7492070,07:28:00,07:28:00,10521,1,,,1,0,
7492070,07:28:19,07:28:19,1663,2,,,,105.5,0
7492070,07:29:09,07:29:09,1664,3,,,,364.08,0
7492070,07:30:24,07:30:24,1665,4,,,,737.1,0
7492070,07:31:00,07:31:00,1666,5,,,,941.54,
7492070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7492070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7492070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7492070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7492070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7492070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7492070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7492070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7492070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7492070,07:35:00,07:35:00,1534,15,,,,3339.99,
7492070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7492070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7492070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7492070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7492070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7492070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7492070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7492070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7492070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7492070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7492070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7492070,07:40:00,07:40:00,1546,27,,,,6331.9,
7492070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7492070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7492070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7492070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7492070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7492070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7492070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7492070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7492070,07:49:00,07:49:00,1493,36,,1,,9511.08,
7492110,07:28:00,07:28:00,10521,1,,,1,0,
7492110,07:28:19,07:28:19,1663,2,,,,105.5,0
7492110,07:29:09,07:29:09,1664,3,,,,364.08,0
7492110,07:30:24,07:30:24,1665,4,,,,737.1,0
7492110,07:31:00,07:31:00,1666,5,,,,941.54,
7492110,07:31:42,07:31:42,1525,6,,,,1356.03,0
7492110,07:32:09,07:32:09,1526,7,,,,1584.03,0
7492110,07:32:23,07:32:23,1527,8,,,,1724.75,0
7492110,07:33:01,07:33:01,1528,9,,,,2141.6,0
7492110,07:33:19,07:33:19,1529,10,,,,2346.87,0
7492110,07:33:41,07:33:41,1530,11,,,,2551.25,0
7492110,07:33:57,07:33:57,1531,12,,,,2749.35,0
7492110,07:34:22,07:34:22,1532,13,,,,2997.33,0
7492110,07:34:43,07:34:43,1533,14,,,,3202.95,0
7492110,07:35:00,07:35:00,1534,15,,,,3339.99,
7492110,07:35:25,07:35:25,1535,16,,,,3568.68,0
7492110,07:35:44,07:35:44,1536,17,,,,3771.45,0
7492110,07:36:05,07:36:05,1537,18,,,,3967.96,0
7492110,07:36:16,07:36:16,1538,19,,,,4073.72,0
7492110,07:36:49,07:36:49,1539,20,,,,4392.3,0
7492110,07:37:17,07:37:17,9473,21,,,,4689.43,0
7492110,07:37:37,07:37:37,1541,22,,,,4906.52,0
7492110,07:38:07,07:38:07,1542,23,,,,5130.59,0
7492110,07:38:38,07:38:38,1543,24,,,,5477.51,0
7492110,07:39:06,07:39:06,1544,25,,,,5800.44,0
7492110,07:39:32,07:39:32,1545,26,,,,6079.97,0
7492110,07:40:00,07:40:00,1546,27,,,,6331.9,
7492110,07:41:08,07:41:08,3192,28,,,,6716.1,0
7492110,07:42:21,07:42:21,3193,29,,,,7207.87,0
7492110,07:42:59,07:42:59,3194,30,,,,7389.69,0
7492110,07:43:57,07:43:57,3195,31,,,,7741.88,0
7492110,07:44:22,07:44:22,3196,32,,,,7848.16,0
7492110,07:44:53,07:44:53,3197,33,,,,7983.94,0
7492110,07:45:35,07:45:35,3198,34,,,,8192.17,0
7492110,07:47:22,07:47:22,9467,35,,,,8732.34,0
7492110,07:49:00,07:49:00,1493,36,,1,,9511.08,
772020,19:27:00,19:27:00,10521,1,,,1,0,
772020,19:27:12,19:27:12,1663,2,,,,105.5,0
772020,19:27:46,19:27:46,1664,3,,,,364.08,0
772020,19:28:36,19:28:36,1665,4,,,,737.1,0
772020,19:29:00,19:29:00,1666,5,,,,941.54,
772020,19:29:53,19:29:53,1525,6,,,,1356.03,0
772020,19:30:26,19:30:26,1526,7,,,,1584.03,0
772020,19:30:44,19:30:44,1527,8,,,,1724.75,0
772020,19:31:32,19:31:32,1528,9,,,,2141.6,0
772020,19:31:54,19:31:54,1529,10,,,,2346.87,0
772020,19:32:21,19:32:21,1530,11,,,,2551.25,0
772020,19:32:42,19:32:42,1531,12,,,,2749.35,0
772020,19:33:13,19:33:13,1532,13,,,,2997.33,0
772020,19:33:39,19:33:39,1533,14,,,,3202.95,0
772020,19:34:00,19:34:00,1534,15,,,,3339.99,
772020,19:34:51,19:34:51,1535,16,,,,3568.68,0
772020,19:35:29,19:35:29,1536,17,,,,3771.45,0
772020,19:36:11,19:36:11,1537,18,,,,3967.96,0
772020,19:36:33,19:36:33,1538,19,,,,4073.72,0
772020,19:37:38,19:37:38,1539,20,,,,4392.3,0
772020,19:38:34,19:38:34,9473,21,,,,4689.43,0
772020,19:39:15,19:39:15,1541,22,,,,4906.52,0
772020,19:40:14,19:40:14,1542,23,,,,5130.59,0
772020,19:41:17,19:41:17,1543,24,,,,5477.51,0
772020,19:42:13,19:42:13,1544,25,,,,5800.44,0
772020,19:43:04,19:43:04,1545,26,,,,6079.97,0
772020,19:44:00,19:44:00,1546,27,,,,6331.9,
772020,19:45:39,19:45:39,3192,28,,,,6716.1,0
772020,19:47:24,19:47:24,3193,29,,,,7207.87,0
772020,19:48:18,19:48:18,3194,30,,,,7389.69,0
772020,19:49:43,19:49:43,3195,31,,,,7741.88,0
772020,19:50:19,19:50:19,3196,32,,,,7848.16,0
772020,19:51:04,19:51:04,3197,33,,,,7983.94,0
772020,19:52:04,19:52:04,3198,34,,,,8192.17,0
772020,19:54:38,19:54:38,9467,35,,,,8732.34,0
772020,19:57:00,19:57:00,1493,36,,1,,9511.08,
772030,19:27:00,19:27:00,10521,1,,,1,0,
772030,19:27:12,19:27:12,1663,2,,,,105.5,0
772030,19:27:46,19:27:46,1664,3,,,,364.08,0
772030,19:28:36,19:28:36,1665,4,,,,737.1,0
772030,19:29:00,19:29:00,1666,5,,,,941.54,
772030,19:29:53,19:29:53,1525,6,,,,1356.03,0
772030,19:30:26,19:30:26,1526,7,,,,1584.03,0
772030,19:30:44,19:30:44,1527,8,,,,1724.75,0
772030,19:31:32,19:31:32,1528,9,,,,2141.6,0
772030,19:31:54,19:31:54,1529,10,,,,2346.87,0
772030,19:32:21,19:32:21,1530,11,,,,2551.25,0
772030,19:32:42,19:32:42,1531,12,,,,2749.35,0
772030,19:33:13,19:33:13,1532,13,,,,2997.33,0
772030,19:33:39,19:33:39,1533,14,,,,3202.95,0
772030,19:34:00,19:34:00,1534,15,,,,3339.99,
772030,19:34:51,19:34:51,1535,16,,,,3568.68,0
772030,19:35:29,19:35:29,1536,17,,,,3771.45,0
772030,19:36:11,19:36:11,1537,18,,,,3967.96,0
772030,19:36:33,19:36:33,1538,19,,,,4073.72,0
772030,19:37:38,19:37:38,1539,20,,,,4392.3,0
772030,19:38:34,19:38:34,9473,21,,,,4689.43,0
772030,19:39:15,19:39:15,1541,22,,,,4906.52,0
772030,19:40:14,19:40:14,1542,23,,,,5130.59,0
772030,19:41:17,19:41:17,1543,24,,,,5477.51,0
772030,19:42:13,19:42:13,1544,25,,,,5800.44,0
772030,19:43:04,19:43:04,1545,26,,,,6079.97,0
772030,19:44:00,19:44:00,1546,27,,,,6331.9,
772030,19:45:39,19:45:39,3192,28,,,,6716.1,0
772030,19:47:24,19:47:24,3193,29,,,,7207.87,0
772030,19:48:18,19:48:18,3194,30,,,,7389.69,0
772030,19:49:43,19:49:43,3195,31,,,,7741.88,0
772030,19:50:19,19:50:19,3196,32,,,,7848.16,0
772030,19:51:04,19:51:04,3197,33,,,,7983.94,0
772030,19:52:04,19:52:04,3198,34,,,,8192.17,0
772030,19:54:38,19:54:38,9467,35,,,,8732.34,0
772030,19:57:00,19:57:00,1493,36,,1,,9511.08,
772040,19:27:00,19:27:00,10521,1,,,1,0,
772040,19:27:12,19:27:12,1663,2,,,,105.5,0
772040,19:27:46,19:27:46,1664,3,,,,364.08,0
772040,19:28:36,19:28:36,1665,4,,,,737.1,0
772040,19:29:00,19:29:00,1666,5,,,,941.54,
772040,19:29:53,19:29:53,1525,6,,,,1356.03,0
772040,19:30:26,19:30:26,1526,7,,,,1584.03,0
772040,19:30:44,19:30:44,1527,8,,,,1724.75,0
772040,19:31:32,19:31:32,1528,9,,,,2141.6,0
772040,19:31:54,19:31:54,1529,10,,,,2346.87,0
772040,19:32:21,19:32:21,1530,11,,,,2551.25,0
772040,19:32:42,19:32:42,1531,12,,,,2749.35,0
772040,19:33:13,19:33:13,1532,13,,,,2997.33,0
772040,19:33:39,19:33:39,1533,14,,,,3202.95,0
772040,19:34:00,19:34:00,1534,15,,,,3339.99,
772040,19:34:51,19:34:51,1535,16,,,,3568.68,0
772040,19:35:29,19:35:29,1536,17,,,,3771.45,0
772040,19:36:11,19:36:11,1537,18,,,,3967.96,0
772040,19:36:33,19:36:33,1538,19,,,,4073.72,0
772040,19:37:38,19:37:38,1539,20,,,,4392.3,0
772040,19:38:34,19:38:34,9473,21,,,,4689.43,0
772040,19:39:15,19:39:15,1541,22,,,,4906.52,0
772040,19:40:14,19:40:14,1542,23,,,,5130.59,0
772040,19:41:17,19:41:17,1543,24,,,,5477.51,0
772040,19:42:13,19:42:13,1544,25,,,,5800.44,0
772040,19:43:04,19:43:04,1545,26,,,,6079.97,0
772040,19:44:00,19:44:00,1546,27,,,,6331.9,
772040,19:45:39,19:45:39,3192,28,,,,6716.1,0
772040,19:47:24,19:47:24,3193,29,,,,7207.87,0
772040,19:48:18,19:48:18,3194,30,,,,7389.69,0
772040,19:49:43,19:49:43,3195,31,,,,7741.88,0
772040,19:50:19,19:50:19,3196,32,,,,7848.16,0
772040,19:51:04,19:51:04,3197,33,,,,7983.94,0
772040,19:52:04,19:52:04,3198,34,,,,8192.17,0
772040,19:54:38,19:54:38,9467,35,,,,8732.34,0
772040,19:57:00,19:57:00,1493,36,,1,,9511.08,
772050,19:27:00,19:27:00,10521,1,,,1,0,
772050,19:27:12,19:27:12,1663,2,,,,105.5,0
772050,19:27:46,19:27:46,1664,3,,,,364.08,0
772050,19:28:36,19:28:36,1665,4,,,,737.1,0
772050,19:29:00,19:29:00,1666,5,,,,941.54,
772050,19:29:53,19:29:53,1525,6,,,,1356.03,0
772050,19:30:26,19:30:26,1526,7,,,,1584.03,0
772050,19:30:44,19:30:44,1527,8,,,,1724.75,0
772050,19:31:32,19:31:32,1528,9,,,,2141.6,0
772050,19:31:54,19:31:54,1529,10,,,,2346.87,0
772050,19:32:21,19:32:21,1530,11,,,,2551.25,0
772050,19:32:42,19:32:42,1531,12,,,,2749.35,0
772050,19:33:13,19:33:13,1532,13,,,,2997.33,0
772050,19:33:39,19:33:39,1533,14,,,,3202.95,0
772050,19:34:00,19:34:00,1534,15,,,,3339.99,
772050,19:34:51,19:34:51,1535,16,,,,3568.68,0
772050,19:35:29,19:35:29,1536,17,,,,3771.45,0
772050,19:36:11,19:36:11,1537,18,,,,3967.96,0
772050,19:36:33,19:36:33,1538,19,,,,4073.72,0
772050,19:37:38,19:37:38,1539,20,,,,4392.3,0
772050,19:38:34,19:38:34,9473,21,,,,4689.43,0
772050,19:39:15,19:39:15,1541,22,,,,4906.52,0
772050,19:40:14,19:40:14,1542,23,,,,5130.59,0
772050,19:41:17,19:41:17,1543,24,,,,5477.51,0
772050,19:42:13,19:42:13,1544,25,,,,5800.44,0
772050,19:43:04,19:43:04,1545,26,,,,6079.97,0
772050,19:44:00,19:44:00,1546,27,,,,6331.9,
772050,19:45:39,19:45:39,3192,28,,,,6716.1,0
772050,19:47:24,19:47:24,3193,29,,,,7207.87,0
772050,19:48:18,19:48:18,3194,30,,,,7389.69,0
772050,19:49:43,19:49:43,3195,31,,,,7741.88,0
772050,19:50:19,19:50:19,3196,32,,,,7848.16,0
772050,19:51:04,19:51:04,3197,33,,,,7983.94,0
772050,19:52:04,19:52:04,3198,34,,,,8192.17,0
772050,19:54:38,19:54:38,9467,35,,,,8732.34,0
772050,19:57:00,19:57:00,1493,36,,1,,9511.08,
772060,19:27:00,19:27:00,10521,1,,,1,0,
772060,19:27:12,19:27:12,1663,2,,,,105.5,0
772060,19:27:46,19:27:46,1664,3,,,,364.08,0
772060,19:28:36,19:28:36,1665,4,,,,737.1,0
772060,19:29:00,19:29:00,1666,5,,,,941.54,
772060,19:29:53,19:29:53,1525,6,,,,1356.03,0
772060,19:30:26,19:30:26,1526,7,,,,1584.03,0
772060,19:30:44,19:30:44,1527,8,,,,1724.75,0
772060,19:31:32,19:31:32,1528,9,,,,2141.6,0
772060,19:31:54,19:31:54,1529,10,,,,2346.87,0
772060,19:32:21,19:32:21,1530,11,,,,2551.25,0
772060,19:32:42,19:32:42,1531,12,,,,2749.35,0
772060,19:33:13,19:33:13,1532,13,,,,2997.33,0
772060,19:33:39,19:33:39,1533,14,,,,3202.95,0
772060,19:34:00,19:34:00,1534,15,,,,3339.99,
772060,19:34:51,19:34:51,1535,16,,,,3568.68,0
772060,19:35:29,19:35:29,1536,17,,,,3771.45,0
772060,19:36:11,19:36:11,1537,18,,,,3967.96,0
772060,19:36:33,19:36:33,1538,19,,,,4073.72,0
772060,19:37:38,19:37:38,1539,20,,,,4392.3,0
772060,19:38:34,19:38:34,9473,21,,,,4689.43,0
772060,19:39:15,19:39:15,1541,22,,,,4906.52,0
772060,19:40:14,19:40:14,1542,23,,,,5130.59,0
772060,19:41:17,19:41:17,1543,24,,,,5477.51,0
772060,19:42:13,19:42:13,1544,25,,,,5800.44,0
772060,19:43:04,19:43:04,1545,26,,,,6079.97,0
772060,19:44:00,19:44:00,1546,27,,,,6331.9,
772060,19:45:39,19:45:39,3192,28,,,,6716.1,0
772060,19:47:24,19:47:24,3193,29,,,,7207.87,0
772060,19:48:18,19:48:18,3194,30,,,,7389.69,0
772060,19:49:43,19:49:43,3195,31,,,,7741.88,0
772060,19:50:19,19:50:19,3196,32,,,,7848.16,0
772060,19:51:04,19:51:04,3197,33,,,,7983.94,0
772060,19:52:04,19:52:04,3198,34,,,,8192.17,0
772060,19:54:38,19:54:38,9467,35,,,,8732.34,0
772060,19:57:00,19:57:00,1493,36,,1,,9511.08,
772080,19:27:00,19:27:00,10521,1,,,1,0,
772080,19:27:12,19:27:12,1663,2,,,,105.5,0
772080,19:27:46,19:27:46,1664,3,,,,364.08,0
772080,19:28:36,19:28:36,1665,4,,,,737.1,0
772080,19:29:00,19:29:00,1666,5,,,,941.54,
772080,19:29:53,19:29:53,1525,6,,,,1356.03,0
772080,19:30:26,19:30:26,1526,7,,,,1584.03,0
772080,19:30:44,19:30:44,1527,8,,,,1724.75,0
772080,19:31:32,19:31:32,1528,9,,,,2141.6,0
772080,19:31:54,19:31:54,1529,10,,,,2346.87,0
772080,19:32:21,19:32:21,1530,11,,,,2551.25,0
772080,19:32:42,19:32:42,1531,12,,,,2749.35,0
772080,19:33:13,19:33:13,1532,13,,,,2997.33,0
772080,19:33:39,19:33:39,1533,14,,,,3202.95,0
772080,19:34:00,19:34:00,1534,15,,,,3339.99,
772080,19:34:51,19:34:51,1535,16,,,,3568.68,0
772080,19:35:29,19:35:29,1536,17,,,,3771.45,0
772080,19:36:11,19:36:11,1537,18,,,,3967.96,0
772080,19:36:33,19:36:33,1538,19,,,,4073.72,0
772080,19:37:38,19:37:38,1539,20,,,,4392.3,0
772080,19:38:34,19:38:34,9473,21,,,,4689.43,0
772080,19:39:15,19:39:15,1541,22,,,,4906.52,0
772080,19:40:14,19:40:14,1542,23,,,,5130.59,0
772080,19:41:17,19:41:17,1543,24,,,,5477.51,0
772080,19:42:13,19:42:13,1544,25,,,,5800.44,0
772080,19:43:04,19:43:04,1545,26,,,,6079.97,0
772080,19:44:00,19:44:00,1546,27,,,,6331.9,
772080,19:45:39,19:45:39,3192,28,,,,6716.1,0
772080,19:47:24,19:47:24,3193,29,,,,7207.87,0
772080,19:48:18,19:48:18,3194,30,,,,7389.69,0
772080,19:49:43,19:49:43,3195,31,,,,7741.88,0
772080,19:50:19,19:50:19,3196,32,,,,7848.16,0
772080,19:51:04,19:51:04,3197,33,,,,7983.94,0
772080,19:52:04,19:52:04,3198,34,,,,8192.17,0
772080,19:54:38,19:54:38,9467,35,,,,8732.34,0
772080,19:57:00,19:57:00,1493,36,,1,,9511.08,
772090,19:27:00,19:27:00,10521,1,,,1,0,
772090,19:27:12,19:27:12,1663,2,,,,105.5,0
772090,19:27:46,19:27:46,1664,3,,,,364.08,0
772090,19:28:36,19:28:36,1665,4,,,,737.1,0
772090,19:29:00,19:29:00,1666,5,,,,941.54,
772090,19:29:53,19:29:53,1525,6,,,,1356.03,0
772090,19:30:26,19:30:26,1526,7,,,,1584.03,0
772090,19:30:44,19:30:44,1527,8,,,,1724.75,0
772090,19:31:32,19:31:32,1528,9,,,,2141.6,0
772090,19:31:54,19:31:54,1529,10,,,,2346.87,0
772090,19:32:21,19:32:21,1530,11,,,,2551.25,0
772090,19:32:42,19:32:42,1531,12,,,,2749.35,0
772090,19:33:13,19:33:13,1532,13,,,,2997.33,0
772090,19:33:39,19:33:39,1533,14,,,,3202.95,0
772090,19:34:00,19:34:00,1534,15,,,,3339.99,
772090,19:34:51,19:34:51,1535,16,,,,3568.68,0
772090,19:35:29,19:35:29,1536,17,,,,3771.45,0
772090,19:36:11,19:36:11,1537,18,,,,3967.96,0
772090,19:36:33,19:36:33,1538,19,,,,4073.72,0
772090,19:37:38,19:37:38,1539,20,,,,4392.3,0
772090,19:38:34,19:38:34,9473,21,,,,4689.43,0
772090,19:39:15,19:39:15,1541,22,,,,4906.52,0
772090,19:40:14,19:40:14,1542,23,,,,5130.59,0
772090,19:41:17,19:41:17,1543,24,,,,5477.51,0
772090,19:42:13,19:42:13,1544,25,,,,5800.44,0
772090,19:43:04,19:43:04,1545,26,,,,6079.97,0
772090,19:44:00,19:44:00,1546,27,,,,6331.9,
772090,19:45:39,19:45:39,3192,28,,,,6716.1,0
772090,19:47:24,19:47:24,3193,29,,,,7207.87,0
772090,19:48:18,19:48:18,3194,30,,,,7389.69,0
772090,19:49:43,19:49:43,3195,31,,,,7741.88,0
772090,19:50:19,19:50:19,3196,32,,,,7848.16,0
772090,19:51:04,19:51:04,3197,33,,,,7983.94,0
772090,19:52:04,19:52:04,3198,34,,,,8192.17,0
772090,19:54:38,19:54:38,9467,35,,,,8732.34,0
772090,19:57:00,19:57:00,1493,36,,1,,9511.08,
772100,19:27:00,19:27:00,10521,1,,,1,0,
772100,19:27:12,19:27:12,1663,2,,,,105.5,0
772100,19:27:46,19:27:46,1664,3,,,,364.08,0
772100,19:28:36,19:28:36,1665,4,,,,737.1,0
772100,19:29:00,19:29:00,1666,5,,,,941.54,
772100,19:29:53,19:29:53,1525,6,,,,1356.03,0
772100,19:30:26,19:30:26,1526,7,,,,1584.03,0
772100,19:30:44,19:30:44,1527,8,,,,1724.75,0
772100,19:31:32,19:31:32,1528,9,,,,2141.6,0
772100,19:31:54,19:31:54,1529,10,,,,2346.87,0
772100,19:32:21,19:32:21,1530,11,,,,2551.25,0
772100,19:32:42,19:32:42,1531,12,,,,2749.35,0
772100,19:33:13,19:33:13,1532,13,,,,2997.33,0
772100,19:33:39,19:33:39,1533,14,,,,3202.95,0
772100,19:34:00,19:34:00,1534,15,,,,3339.99,
772100,19:34:51,19:34:51,1535,16,,,,3568.68,0
772100,19:35:29,19:35:29,1536,17,,,,3771.45,0
772100,19:36:11,19:36:11,1537,18,,,,3967.96,0
772100,19:36:33,19:36:33,1538,19,,,,4073.72,0
772100,19:37:38,19:37:38,1539,20,,,,4392.3,0
772100,19:38:34,19:38:34,9473,21,,,,4689.43,0
772100,19:39:15,19:39:15,1541,22,,,,4906.52,0
772100,19:40:14,19:40:14,1542,23,,,,5130.59,0
772100,19:41:17,19:41:17,1543,24,,,,5477.51,0
772100,19:42:13,19:42:13,1544,25,,,,5800.44,0
772100,19:43:04,19:43:04,1545,26,,,,6079.97,0
772100,19:44:00,19:44:00,1546,27,,,,6331.9,
772100,19:45:39,19:45:39,3192,28,,,,6716.1,0
772100,19:47:24,19:47:24,3193,29,,,,7207.87,0
772100,19:48:18,19:48:18,3194,30,,,,7389.69,0
772100,19:49:43,19:49:43,3195,31,,,,7741.88,0
772100,19:50:19,19:50:19,3196,32,,,,7848.16,0
772100,19:51:04,19:51:04,3197,33,,,,7983.94,0
772100,19:52:04,19:52:04,3198,34,,,,8192.17,0
772100,19:54:38,19:54:38,9467,35,,,,8732.34,0
772100,19:57:00,19:57:00,1493,36,,1,,9511.08,
772130,19:27:00,19:27:00,10521,1,,,1,0,
772130,19:27:12,19:27:12,1663,2,,,,105.5,0
772130,19:27:46,19:27:46,1664,3,,,,364.08,0
772130,19:28:36,19:28:36,1665,4,,,,737.1,0
772130,19:29:00,19:29:00,1666,5,,,,941.54,
772130,19:29:53,19:29:53,1525,6,,,,1356.03,0
772130,19:30:26,19:30:26,1526,7,,,,1584.03,0
772130,19:30:44,19:30:44,1527,8,,,,1724.75,0
772130,19:31:32,19:31:32,1528,9,,,,2141.6,0
772130,19:31:54,19:31:54,1529,10,,,,2346.87,0
772130,19:32:21,19:32:21,1530,11,,,,2551.25,0
772130,19:32:42,19:32:42,1531,12,,,,2749.35,0
772130,19:33:13,19:33:13,1532,13,,,,2997.33,0
772130,19:33:39,19:33:39,1533,14,,,,3202.95,0
772130,19:34:00,19:34:00,1534,15,,,,3339.99,
772130,19:34:51,19:34:51,1535,16,,,,3568.68,0
772130,19:35:29,19:35:29,1536,17,,,,3771.45,0
772130,19:36:11,19:36:11,1537,18,,,,3967.96,0
772130,19:36:33,19:36:33,1538,19,,,,4073.72,0
772130,19:37:38,19:37:38,1539,20,,,,4392.3,0
772130,19:38:34,19:38:34,9473,21,,,,4689.43,0
772130,19:39:15,19:39:15,1541,22,,,,4906.52,0
772130,19:40:14,19:40:14,1542,23,,,,5130.59,0
772130,19:41:17,19:41:17,1543,24,,,,5477.51,0
772130,19:42:13,19:42:13,1544,25,,,,5800.44,0
772130,19:43:04,19:43:04,1545,26,,,,6079.97,0
772130,19:44:00,19:44:00,1546,27,,,,6331.9,
772130,19:45:39,19:45:39,3192,28,,,,6716.1,0
772130,19:47:24,19:47:24,3193,29,,,,7207.87,0
772130,19:48:18,19:48:18,3194,30,,,,7389.69,0
772130,19:49:43,19:49:43,3195,31,,,,7741.88,0
772130,19:50:19,19:50:19,3196,32,,,,7848.16,0
772130,19:51:04,19:51:04,3197,33,,,,7983.94,0
772130,19:52:04,19:52:04,3198,34,,,,8192.17,0
772130,19:54:38,19:54:38,9467,35,,,,8732.34,0
772130,19:57:00,19:57:00,1493,36,,1,,9511.08,
7989020,16:31:00,16:31:00,10521,1,,,1,0,
7989020,16:31:19,16:31:19,1663,2,,,,105.5,0
7989020,16:32:09,16:32:09,1664,3,,,,364.08,0
7989020,16:33:24,16:33:24,1665,4,,,,737.1,0
7989020,16:34:00,16:34:00,1666,5,,,,941.54,
7989020,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989020,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989020,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989020,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989020,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989020,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989020,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989020,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989020,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989020,16:40:00,16:40:00,1534,15,,,,3339.99,
7989020,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989020,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989020,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989020,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989020,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989020,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989020,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989020,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989020,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989020,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989020,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989020,16:50:00,16:50:00,1546,27,,,,6331.9,
7989020,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989020,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989020,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989020,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989020,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989020,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989020,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989020,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989020,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989030,16:31:00,16:31:00,10521,1,,,1,0,
7989030,16:31:19,16:31:19,1663,2,,,,105.5,0
7989030,16:32:09,16:32:09,1664,3,,,,364.08,0
7989030,16:33:24,16:33:24,1665,4,,,,737.1,0
7989030,16:34:00,16:34:00,1666,5,,,,941.54,
7989030,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989030,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989030,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989030,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989030,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989030,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989030,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989030,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989030,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989030,16:40:00,16:40:00,1534,15,,,,3339.99,
7989030,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989030,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989030,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989030,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989030,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989030,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989030,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989030,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989030,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989030,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989030,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989030,16:50:00,16:50:00,1546,27,,,,6331.9,
7989030,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989030,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989030,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989030,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989030,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989030,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989030,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989030,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989030,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989040,16:31:00,16:31:00,10521,1,,,1,0,
7989040,16:31:19,16:31:19,1663,2,,,,105.5,0
7989040,16:32:09,16:32:09,1664,3,,,,364.08,0
7989040,16:33:24,16:33:24,1665,4,,,,737.1,0
7989040,16:34:00,16:34:00,1666,5,,,,941.54,
7989040,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989040,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989040,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989040,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989040,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989040,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989040,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989040,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989040,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989040,16:40:00,16:40:00,1534,15,,,,3339.99,
7989040,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989040,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989040,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989040,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989040,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989040,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989040,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989040,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989040,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989040,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989040,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989040,16:50:00,16:50:00,1546,27,,,,6331.9,
7989040,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989040,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989040,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989040,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989040,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989040,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989040,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989040,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989040,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989050,16:31:00,16:31:00,10521,1,,,1,0,
7989050,16:31:19,16:31:19,1663,2,,,,105.5,0
7989050,16:32:09,16:32:09,1664,3,,,,364.08,0
7989050,16:33:24,16:33:24,1665,4,,,,737.1,0
7989050,16:34:00,16:34:00,1666,5,,,,941.54,
7989050,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989050,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989050,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989050,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989050,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989050,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989050,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989050,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989050,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989050,16:40:00,16:40:00,1534,15,,,,3339.99,
7989050,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989050,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989050,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989050,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989050,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989050,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989050,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989050,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989050,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989050,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989050,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989050,16:50:00,16:50:00,1546,27,,,,6331.9,
7989050,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989050,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989050,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989050,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989050,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989050,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989050,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989050,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989050,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989060,16:31:00,16:31:00,10521,1,,,1,0,
7989060,16:31:19,16:31:19,1663,2,,,,105.5,0
7989060,16:32:09,16:32:09,1664,3,,,,364.08,0
7989060,16:33:24,16:33:24,1665,4,,,,737.1,0
7989060,16:34:00,16:34:00,1666,5,,,,941.54,
7989060,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989060,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989060,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989060,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989060,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989060,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989060,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989060,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989060,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989060,16:40:00,16:40:00,1534,15,,,,3339.99,
7989060,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989060,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989060,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989060,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989060,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989060,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989060,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989060,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989060,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989060,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989060,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989060,16:50:00,16:50:00,1546,27,,,,6331.9,
7989060,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989060,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989060,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989060,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989060,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989060,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989060,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989060,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989060,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989080,16:31:00,16:31:00,10521,1,,,1,0,
7989080,16:31:19,16:31:19,1663,2,,,,105.5,0
7989080,16:32:09,16:32:09,1664,3,,,,364.08,0
7989080,16:33:24,16:33:24,1665,4,,,,737.1,0
7989080,16:34:00,16:34:00,1666,5,,,,941.54,
7989080,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989080,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989080,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989080,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989080,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989080,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989080,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989080,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989080,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989080,16:40:00,16:40:00,1534,15,,,,3339.99,
7989080,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989080,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989080,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989080,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989080,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989080,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989080,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989080,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989080,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989080,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989080,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989080,16:50:00,16:50:00,1546,27,,,,6331.9,
7989080,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989080,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989080,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989080,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989080,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989080,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989080,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989080,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989080,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989090,16:31:00,16:31:00,10521,1,,,1,0,
7989090,16:31:19,16:31:19,1663,2,,,,105.5,0
7989090,16:32:09,16:32:09,1664,3,,,,364.08,0
7989090,16:33:24,16:33:24,1665,4,,,,737.1,0
7989090,16:34:00,16:34:00,1666,5,,,,941.54,
7989090,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989090,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989090,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989090,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989090,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989090,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989090,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989090,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989090,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989090,16:40:00,16:40:00,1534,15,,,,3339.99,
7989090,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989090,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989090,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989090,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989090,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989090,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989090,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989090,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989090,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989090,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989090,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989090,16:50:00,16:50:00,1546,27,,,,6331.9,
7989090,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989090,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989090,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989090,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989090,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989090,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989090,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989090,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989090,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989100,16:31:00,16:31:00,10521,1,,,1,0,
7989100,16:31:19,16:31:19,1663,2,,,,105.5,0
7989100,16:32:09,16:32:09,1664,3,,,,364.08,0
7989100,16:33:24,16:33:24,1665,4,,,,737.1,0
7989100,16:34:00,16:34:00,1666,5,,,,941.54,
7989100,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989100,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989100,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989100,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989100,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989100,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989100,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989100,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989100,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989100,16:40:00,16:40:00,1534,15,,,,3339.99,
7989100,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989100,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989100,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989100,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989100,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989100,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989100,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989100,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989100,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989100,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989100,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989100,16:50:00,16:50:00,1546,27,,,,6331.9,
7989100,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989100,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989100,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989100,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989100,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989100,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989100,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989100,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989100,17:05:00,17:05:00,1493,36,,1,,9511.08,
7989130,16:31:00,16:31:00,10521,1,,,1,0,
7989130,16:31:19,16:31:19,1663,2,,,,105.5,0
7989130,16:32:09,16:32:09,1664,3,,,,364.08,0
7989130,16:33:24,16:33:24,1665,4,,,,737.1,0
7989130,16:34:00,16:34:00,1666,5,,,,941.54,
7989130,16:35:04,16:35:04,1525,6,,,,1356.03,0
7989130,16:35:43,16:35:43,1526,7,,,,1584.03,0
7989130,16:36:05,16:36:05,1527,8,,,,1724.75,0
7989130,16:37:02,16:37:02,1528,9,,,,2141.6,0
7989130,16:37:29,16:37:29,1529,10,,,,2346.87,0
7989130,16:38:01,16:38:01,1530,11,,,,2551.25,0
7989130,16:38:26,16:38:26,1531,12,,,,2749.35,0
7989130,16:39:04,16:39:04,1532,13,,,,2997.33,0
7989130,16:39:34,16:39:34,1533,14,,,,3202.95,0
7989130,16:40:00,16:40:00,1534,15,,,,3339.99,
7989130,16:40:51,16:40:51,1535,16,,,,3568.68,0
7989130,16:41:29,16:41:29,1536,17,,,,3771.45,0
7989130,16:42:11,16:42:11,1537,18,,,,3967.96,0
7989130,16:42:33,16:42:33,1538,19,,,,4073.72,0
7989130,16:43:38,16:43:38,1539,20,,,,4392.3,0
7989130,16:44:34,16:44:34,9473,21,,,,4689.43,0
7989130,16:45:15,16:45:15,1541,22,,,,4906.52,0
7989130,16:46:14,16:46:14,1542,23,,,,5130.59,0
7989130,16:47:17,16:47:17,1543,24,,,,5477.51,0
7989130,16:48:13,16:48:13,1544,25,,,,5800.44,0
7989130,16:49:04,16:49:04,1545,26,,,,6079.97,0
7989130,16:50:00,16:50:00,1546,27,,,,6331.9,
7989130,16:51:54,16:51:54,3192,28,,,,6716.1,0
7989130,16:53:56,16:53:56,3193,29,,,,7207.87,0
7989130,16:54:58,16:54:58,3194,30,,,,7389.69,0
7989130,16:56:36,16:56:36,3195,31,,,,7741.88,0
7989130,16:57:17,16:57:17,3196,32,,,,7848.16,0
7989130,16:58:09,16:58:09,3197,33,,,,7983.94,0
7989130,16:59:19,16:59:19,3198,34,,,,8192.17,0
7989130,17:02:16,17:02:16,9467,35,,,,8732.34,0
7989130,17:05:00,17:05:00,1493,36,,1,,9511.08,
8082070,16:58:00,16:58:00,10521,1,,,1,0,
8082070,16:58:25,16:58:25,1663,2,,,,105.5,0
8082070,16:59:32,16:59:32,1664,3,,,,364.08,0
8082070,17:01:12,17:01:12,1665,4,,,,737.1,0
8082070,17:02:00,17:02:00,1666,5,,,,941.54,
8082070,17:02:53,17:02:53,1525,6,,,,1356.03,0
8082070,17:03:26,17:03:26,1526,7,,,,1584.03,0
8082070,17:03:44,17:03:44,1527,8,,,,1724.75,0
8082070,17:04:32,17:04:32,1528,9,,,,2141.6,0
8082070,17:04:54,17:04:54,1529,10,,,,2346.87,0
8082070,17:05:21,17:05:21,1530,11,,,,2551.25,0
8082070,17:05:42,17:05:42,1531,12,,,,2749.35,0
8082070,17:06:13,17:06:13,1532,13,,,,2997.33,0
8082070,17:06:39,17:06:39,1533,14,,,,3202.95,0
8082070,17:07:00,17:07:00,1534,15,,,,3339.99,
8082070,17:07:30,17:07:30,1535,16,,,,3568.68,0
8082070,17:07:53,17:07:53,1536,17,,,,3771.45,0
8082070,17:08:18,17:08:18,1537,18,,,,3967.96,0
8082070,17:08:31,17:08:31,1538,19,,,,4073.72,0
8082070,17:09:11,17:09:11,1539,20,,,,4392.3,0
8082070,17:09:44,17:09:44,9473,21,,,,4689.43,0
8082070,17:10:09,17:10:09,1541,22,,,,4906.52,0
8082070,17:10:44,17:10:44,1542,23,,,,5130.59,0
8082070,17:11:22,17:11:22,1543,24,,,,5477.51,0
8082070,17:11:55,17:11:55,1544,25,,,,5800.44,0
8082070,17:12:26,17:12:26,1545,26,,,,6079.97,0
8082070,17:13:00,17:13:00,1546,27,,,,6331.9,
8082070,17:14:16,17:14:16,3192,28,,,,6716.1,0
8082070,17:15:37,17:15:37,3193,29,,,,7207.87,0
8082070,17:16:19,17:16:19,3194,30,,,,7389.69,0
8082070,17:17:24,17:17:24,3195,31,,,,7741.88,0
8082070,17:17:51,17:17:51,3196,32,,,,7848.16,0
8082070,17:18:26,17:18:26,3197,33,,,,7983.94,0
8082070,17:19:12,17:19:12,3198,34,,,,8192.17,0
8082070,17:21:11,17:21:11,9467,35,,,,8732.34,0
8082070,17:23:00,17:23:00,1493,36,,1,,9511.08,
8082110,16:58:00,16:58:00,10521,1,,,1,0,
8082110,16:58:25,16:58:25,1663,2,,,,105.5,0
8082110,16:59:32,16:59:32,1664,3,,,,364.08,0
8082110,17:01:12,17:01:12,1665,4,,,,737.1,0
8082110,17:02:00,17:02:00,1666,5,,,,941.54,
8082110,17:02:53,17:02:53,1525,6,,,,1356.03,0
8082110,17:03:26,17:03:26,1526,7,,,,1584.03,0
8082110,17:03:44,17:03:44,1527,8,,,,1724.75,0
8082110,17:04:32,17:04:32,1528,9,,,,2141.6,0
8082110,17:04:54,17:04:54,1529,10,,,,2346.87,0
8082110,17:05:21,17:05:21,1530,11,,,,2551.25,0
8082110,17:05:42,17:05:42,1531,12,,,,2749.35,0
8082110,17:06:13,17:06:13,1532,13,,,,2997.33,0
8082110,17:06:39,17:06:39,1533,14,,,,3202.95,0
8082110,17:07:00,17:07:00,1534,15,,,,3339.99,
8082110,17:07:30,17:07:30,1535,16,,,,3568.68,0
8082110,17:07:53,17:07:53,1536,17,,,,3771.45,0
8082110,17:08:18,17:08:18,1537,18,,,,3967.96,0
8082110,17:08:31,17:08:31,1538,19,,,,4073.72,0
8082110,17:09:11,17:09:11,1539,20,,,,4392.3,0
8082110,17:09:44,17:09:44,9473,21,,,,4689.43,0
8082110,17:10:09,17:10:09,1541,22,,,,4906.52,0
8082110,17:10:44,17:10:44,1542,23,,,,5130.59,0
8082110,17:11:22,17:11:22,1543,24,,,,5477.51,0
8082110,17:11:55,17:11:55,1544,25,,,,5800.44,0
8082110,17:12:26,17:12:26,1545,26,,,,6079.97,0
8082110,17:13:00,17:13:00,1546,27,,,,6331.9,
8082110,17:14:16,17:14:16,3192,28,,,,6716.1,0
8082110,17:15:37,17:15:37,3193,29,,,,7207.87,0
8082110,17:16:19,17:16:19,3194,30,,,,7389.69,0
8082110,17:17:24,17:17:24,3195,31,,,,7741.88,0
8082110,17:17:51,17:17:51,3196,32,,,,7848.16,0
8082110,17:18:26,17:18:26,3197,33,,,,7983.94,0
8082110,17:19:12,17:19:12,3198,34,,,,8192.17,0
8082110,17:21:11,17:21:11,9467,35,,,,8732.34,0
8082110,17:23:00,17:23:00,1493,36,,1,,9511.08,
8728070,11:28:00,11:28:00,10521,1,,,1,0,
8728070,11:28:25,11:28:25,1663,2,,,,105.5,0
8728070,11:29:32,11:29:32,1664,3,,,,364.08,0
8728070,11:31:12,11:31:12,1665,4,,,,737.1,0
8728070,11:32:00,11:32:00,1666,5,,,,941.54,
8728070,11:32:53,11:32:53,1525,6,,,,1356.03,0
8728070,11:33:26,11:33:26,1526,7,,,,1584.03,0
8728070,11:33:44,11:33:44,1527,8,,,,1724.75,0
8728070,11:34:32,11:34:32,1528,9,,,,2141.6,0
8728070,11:34:54,11:34:54,1529,10,,,,2346.87,0
8728070,11:35:21,11:35:21,1530,11,,,,2551.25,0
8728070,11:35:42,11:35:42,1531,12,,,,2749.35,0
8728070,11:36:13,11:36:13,1532,13,,,,2997.33,0
8728070,11:36:39,11:36:39,1533,14,,,,3202.95,0
8728070,11:37:00,11:37:00,1534,15,,,,3339.99,
8728070,11:37:30,11:37:30,1535,16,,,,3568.68,0
8728070,11:37:53,11:37:53,1536,17,,,,3771.45,0
8728070,11:38:18,11:38:18,1537,18,,,,3967.96,0
8728070,11:38:31,11:38:31,1538,19,,,,4073.72,0
8728070,11:39:11,11:39:11,1539,20,,,,4392.3,0
8728070,11:39:44,11:39:44,9473,21,,,,4689.43,0
8728070,11:40:09,11:40:09,1541,22,,,,4906.52,0
8728070,11:40:44,11:40:44,1542,23,,,,5130.59,0
8728070,11:41:22,11:41:22,1543,24,,,,5477.51,0
8728070,11:41:55,11:41:55,1544,25,,,,5800.44,0
8728070,11:42:26,11:42:26,1545,26,,,,6079.97,0
8728070,11:43:00,11:43:00,1546,27,,,,6331.9,
8728070,11:44:16,11:44:16,3192,28,,,,6716.1,0
8728070,11:45:37,11:45:37,3193,29,,,,7207.87,0
8728070,11:46:19,11:46:19,3194,30,,,,7389.69,0
8728070,11:47:24,11:47:24,3195,31,,,,7741.88,0
8728070,11:47:51,11:47:51,3196,32,,,,7848.16,0
8728070,11:48:26,11:48:26,3197,33,,,,7983.94,0
8728070,11:49:12,11:49:12,3198,34,,,,8192.17,0
8728070,11:51:11,11:51:11,9467,35,,,,8732.34,0
8728070,11:53:00,11:53:00,1493,36,,1,,9511.08,
8728110,11:28:00,11:28:00,10521,1,,,1,0,
8728110,11:28:25,11:28:25,1663,2,,,,105.5,0
8728110,11:29:32,11:29:32,1664,3,,,,364.08,0
8728110,11:31:12,11:31:12,1665,4,,,,737.1,0
8728110,11:32:00,11:32:00,1666,5,,,,941.54,
8728110,11:32:53,11:32:53,1525,6,,,,1356.03,0
8728110,11:33:26,11:33:26,1526,7,,,,1584.03,0
8728110,11:33:44,11:33:44,1527,8,,,,1724.75,0
8728110,11:34:32,11:34:32,1528,9,,,,2141.6,0
8728110,11:34:54,11:34:54,1529,10,,,,2346.87,0
8728110,11:35:21,11:35:21,1530,11,,,,2551.25,0
8728110,11:35:42,11:35:42,1531,12,,,,2749.35,0
8728110,11:36:13,11:36:13,1532,13,,,,2997.33,0
8728110,11:36:39,11:36:39,1533,14,,,,3202.95,0
8728110,11:37:00,11:37:00,1534,15,,,,3339.99,
8728110,11:37:30,11:37:30,1535,16,,,,3568.68,0
8728110,11:37:53,11:37:53,1536,17,,,,3771.45,0
8728110,11:38:18,11:38:18,1537,18,,,,3967.96,0
8728110,11:38:31,11:38:31,1538,19,,,,4073.72,0
8728110,11:39:11,11:39:11,1539,20,,,,4392.3,0
8728110,11:39:44,11:39:44,9473,21,,,,4689.43,0
8728110,11:40:09,11:40:09,1541,22,,,,4906.52,0
8728110,11:40:44,11:40:44,1542,23,,,,5130.59,0
8728110,11:41:22,11:41:22,1543,24,,,,5477.51,0
8728110,11:41:55,11:41:55,1544,25,,,,5800.44,0
8728110,11:42:26,11:42:26,1545,26,,,,6079.97,0
8728110,11:43:00,11:43:00,1546,27,,,,6331.9,
8728110,11:44:16,11:44:16,3192,28,,,,6716.1,0
8728110,11:45:37,11:45:37,3193,29,,,,7207.87,0
8728110,11:46:19,11:46:19,3194,30,,,,7389.69,0
8728110,11:47:24,11:47:24,3195,31,,,,7741.88,0
8728110,11:47:51,11:47:51,3196,32,,,,7848.16,0
8728110,11:48:26,11:48:26,3197,33,,,,7983.94,0
8728110,11:49:12,11:49:12,3198,34,,,,8192.17,0
8728110,11:51:11,11:51:11,9467,35,,,,8732.34,0
8728110,11:53:00,11:53:00,1493,36,,1,,9511.08,
881020,08:57:00,08:57:00,10521,1,,,1,0,
881020,08:57:12,08:57:12,1663,2,,,,105.5,0
881020,08:57:46,08:57:46,1664,3,,,,364.08,0
881020,08:58:36,08:58:36,1665,4,,,,737.1,0
881020,08:59:00,08:59:00,1666,5,,,,941.54,
881020,08:59:53,08:59:53,1525,6,,,,1356.03,0
881020,09:00:26,09:00:26,1526,7,,,,1584.03,0
881020,09:00:44,09:00:44,1527,8,,,,1724.75,0
881020,09:01:32,09:01:32,1528,9,,,,2141.6,0
881020,09:01:54,09:01:54,1529,10,,,,2346.87,0
881020,09:02:21,09:02:21,1530,11,,,,2551.25,0
881020,09:02:42,09:02:42,1531,12,,,,2749.35,0
881020,09:03:13,09:03:13,1532,13,,,,2997.33,0
881020,09:03:39,09:03:39,1533,14,,,,3202.95,0
881020,09:04:00,09:04:00,1534,15,,,,3339.99,
881020,09:04:51,09:04:51,1535,16,,,,3568.68,0
881020,09:05:29,09:05:29,1536,17,,,,3771.45,0
881020,09:06:11,09:06:11,1537,18,,,,3967.96,0
881020,09:06:33,09:06:33,1538,19,,,,4073.72,0
881020,09:07:38,09:07:38,1539,20,,,,4392.3,0
881020,09:08:34,09:08:34,9473,21,,,,4689.43,0
881020,09:09:15,09:09:15,1541,22,,,,4906.52,0
881020,09:10:14,09:10:14,1542,23,,,,5130.59,0
881020,09:11:17,09:11:17,1543,24,,,,5477.51,0
881020,09:12:13,09:12:13,1544,25,,,,5800.44,0
881020,09:13:04,09:13:04,1545,26,,,,6079.97,0
881020,09:14:00,09:14:00,1546,27,,,,6331.9,
881020,09:15:39,09:15:39,3192,28,,,,6716.1,0
881020,09:17:24,09:17:24,3193,29,,,,7207.87,0
881020,09:18:18,09:18:18,3194,30,,,,7389.69,0
881020,09:19:43,09:19:43,3195,31,,,,7741.88,0
881020,09:20:19,09:20:19,3196,32,,,,7848.16,0
881020,09:21:04,09:21:04,3197,33,,,,7983.94,0
881020,09:22:04,09:22:04,3198,34,,,,8192.17,0
881020,09:24:38,09:24:38,9467,35,,,,8732.34,0
881020,09:27:00,09:27:00,1493,36,,1,,9511.08,
881030,08:57:00,08:57:00,10521,1,,,1,0,
881030,08:57:12,08:57:12,1663,2,,,,105.5,0
881030,08:57:46,08:57:46,1664,3,,,,364.08,0
881030,08:58:36,08:58:36,1665,4,,,,737.1,0
881030,08:59:00,08:59:00,1666,5,,,,941.54,
881030,08:59:53,08:59:53,1525,6,,,,1356.03,0
881030,09:00:26,09:00:26,1526,7,,,,1584.03,0
881030,09:00:44,09:00:44,1527,8,,,,1724.75,0
881030,09:01:32,09:01:32,1528,9,,,,2141.6,0
881030,09:01:54,09:01:54,1529,10,,,,2346.87,0
881030,09:02:21,09:02:21,1530,11,,,,2551.25,0
881030,09:02:42,09:02:42,1531,12,,,,2749.35,0
881030,09:03:13,09:03:13,1532,13,,,,2997.33,0
881030,09:03:39,09:03:39,1533,14,,,,3202.95,0
881030,09:04:00,09:04:00,1534,15,,,,3339.99,
881030,09:04:51,09:04:51,1535,16,,,,3568.68,0
881030,09:05:29,09:05:29,1536,17,,,,3771.45,0
881030,09:06:11,09:06:11,1537,18,,,,3967.96,0
881030,09:06:33,09:06:33,1538,19,,,,4073.72,0
881030,09:07:38,09:07:38,1539,20,,,,4392.3,0
881030,09:08:34,09:08:34,9473,21,,,,4689.43,0
881030,09:09:15,09:09:15,1541,22,,,,4906.52,0
881030,09:10:14,09:10:14,1542,23,,,,5130.59,0
881030,09:11:17,09:11:17,1543,24,,,,5477.51,0
881030,09:12:13,09:12:13,1544,25,,,,5800.44,0
881030,09:13:04,09:13:04,1545,26,,,,6079.97,0
881030,09:14:00,09:14:00,1546,27,,,,6331.9,
881030,09:15:39,09:15:39,3192,28,,,,6716.1,0
881030,09:17:24,09:17:24,3193,29,,,,7207.87,0
881030,09:18:18,09:18:18,3194,30,,,,7389.69,0
881030,09:19:43,09:19:43,3195,31,,,,7741.88,0
881030,09:20:19,09:20:19,3196,32,,,,7848.16,0
881030,09:21:04,09:21:04,3197,33,,,,7983.94,0
881030,09:22:04,09:22:04,3198,34,,,,8192.17,0
881030,09:24:38,09:24:38,9467,35,,,,8732.34,0
881030,09:27:00,09:27:00,1493,36,,1,,9511.08,
881040,08:57:00,08:57:00,10521,1,,,1,0,
881040,08:57:12,08:57:12,1663,2,,,,105.5,0
881040,08:57:46,08:57:46,1664,3,,,,364.08,0
881040,08:58:36,08:58:36,1665,4,,,,737.1,0
881040,08:59:00,08:59:00,1666,5,,,,941.54,
881040,08:59:53,08:59:53,1525,6,,,,1356.03,0
881040,09:00:26,09:00:26,1526,7,,,,1584.03,0
881040,09:00:44,09:00:44,1527,8,,,,1724.75,0
881040,09:01:32,09:01:32,1528,9,,,,2141.6,0
881040,09:01:54,09:01:54,1529,10,,,,2346.87,0
881040,09:02:21,09:02:21,1530,11,,,,2551.25,0
881040,09:02:42,09:02:42,1531,12,,,,2749.35,0
881040,09:03:13,09:03:13,1532,13,,,,2997.33,0
881040,09:03:39,09:03:39,1533,14,,,,3202.95,0
881040,09:04:00,09:04:00,1534,15,,,,3339.99,
881040,09:04:51,09:04:51,1535,16,,,,3568.68,0
881040,09:05:29,09:05:29,1536,17,,,,3771.45,0
881040,09:06:11,09:06:11,1537,18,,,,3967.96,0
881040,09:06:33,09:06:33,1538,19,,,,4073.72,0
881040,09:07:38,09:07:38,1539,20,,,,4392.3,0
881040,09:08:34,09:08:34,9473,21,,,,4689.43,0
881040,09:09:15,09:09:15,1541,22,,,,4906.52,0
881040,09:10:14,09:10:14,1542,23,,,,5130.59,0
881040,09:11:17,09:11:17,1543,24,,,,5477.51,0
881040,09:12:13,09:12:13,1544,25,,,,5800.44,0
881040,09:13:04,09:13:04,1545,26,,,,6079.97,0
881040,09:14:00,09:14:00,1546,27,,,,6331.9,
881040,09:15:39,09:15:39,3192,28,,,,6716.1,0
881040,09:17:24,09:17:24,3193,29,,,,7207.87,0
881040,09:18:18,09:18:18,3194,30,,,,7389.69,0
881040,09:19:43,09:19:43,3195,31,,,,7741.88,0
881040,09:20:19,09:20:19,3196,32,,,,7848.16,0
881040,09:21:04,09:21:04,3197,33,,,,7983.94,0
881040,09:22:04,09:22:04,3198,34,,,,8192.17,0
881040,09:24:38,09:24:38,9467,35,,,,8732.34,0
881040,09:27:00,09:27:00,1493,36,,1,,9511.08,
881050,08:57:00,08:57:00,10521,1,,,1,0,
881050,08:57:12,08:57:12,1663,2,,,,105.5,0
881050,08:57:46,08:57:46,1664,3,,,,364.08,0
881050,08:58:36,08:58:36,1665,4,,,,737.1,0
881050,08:59:00,08:59:00,1666,5,,,,941.54,
881050,08:59:53,08:59:53,1525,6,,,,1356.03,0
881050,09:00:26,09:00:26,1526,7,,,,1584.03,0
881050,09:00:44,09:00:44,1527,8,,,,1724.75,0
881050,09:01:32,09:01:32,1528,9,,,,2141.6,0
881050,09:01:54,09:01:54,1529,10,,,,2346.87,0
881050,09:02:21,09:02:21,1530,11,,,,2551.25,0
881050,09:02:42,09:02:42,1531,12,,,,2749.35,0
881050,09:03:13,09:03:13,1532,13,,,,2997.33,0
881050,09:03:39,09:03:39,1533,14,,,,3202.95,0
881050,09:04:00,09:04:00,1534,15,,,,3339.99,
881050,09:04:51,09:04:51,1535,16,,,,3568.68,0
881050,09:05:29,09:05:29,1536,17,,,,3771.45,0
881050,09:06:11,09:06:11,1537,18,,,,3967.96,0
881050,09:06:33,09:06:33,1538,19,,,,4073.72,0
881050,09:07:38,09:07:38,1539,20,,,,4392.3,0
881050,09:08:34,09:08:34,9473,21,,,,4689.43,0
881050,09:09:15,09:09:15,1541,22,,,,4906.52,0
881050,09:10:14,09:10:14,1542,23,,,,5130.59,0
881050,09:11:17,09:11:17,1543,24,,,,5477.51,0
881050,09:12:13,09:12:13,1544,25,,,,5800.44,0
881050,09:13:04,09:13:04,1545,26,,,,6079.97,0
881050,09:14:00,09:14:00,1546,27,,,,6331.9,
881050,09:15:39,09:15:39,3192,28,,,,6716.1,0
881050,09:17:24,09:17:24,3193,29,,,,7207.87,0
881050,09:18:18,09:18:18,3194,30,,,,7389.69,0
881050,09:19:43,09:19:43,3195,31,,,,7741.88,0
881050,09:20:19,09:20:19,3196,32,,,,7848.16,0
881050,09:21:04,09:21:04,3197,33,,,,7983.94,0
881050,09:22:04,09:22:04,3198,34,,,,8192.17,0
881050,09:24:38,09:24:38,9467,35,,,,8732.34,0
881050,09:27:00,09:27:00,1493,36,,1,,9511.08,
881060,08:57:00,08:57:00,10521,1,,,1,0,
881060,08:57:12,08:57:12,1663,2,,,,105.5,0
881060,08:57:46,08:57:46,1664,3,,,,364.08,0
881060,08:58:36,08:58:36,1665,4,,,,737.1,0
881060,08:59:00,08:59:00,1666,5,,,,941.54,
881060,08:59:53,08:59:53,1525,6,,,,1356.03,0
881060,09:00:26,09:00:26,1526,7,,,,1584.03,0
881060,09:00:44,09:00:44,1527,8,,,,1724.75,0
881060,09:01:32,09:01:32,1528,9,,,,2141.6,0
881060,09:01:54,09:01:54,1529,10,,,,2346.87,0
881060,09:02:21,09:02:21,1530,11,,,,2551.25,0
881060,09:02:42,09:02:42,1531,12,,,,2749.35,0
881060,09:03:13,09:03:13,1532,13,,,,2997.33,0
881060,09:03:39,09:03:39,1533,14,,,,3202.95,0
881060,09:04:00,09:04:00,1534,15,,,,3339.99,
881060,09:04:51,09:04:51,1535,16,,,,3568.68,0
881060,09:05:29,09:05:29,1536,17,,,,3771.45,0
881060,09:06:11,09:06:11,1537,18,,,,3967.96,0
881060,09:06:33,09:06:33,1538,19,,,,4073.72,0
881060,09:07:38,09:07:38,1539,20,,,,4392.3,0
881060,09:08:34,09:08:34,9473,21,,,,4689.43,0
881060,09:09:15,09:09:15,1541,22,,,,4906.52,0
881060,09:10:14,09:10:14,1542,23,,,,5130.59,0
881060,09:11:17,09:11:17,1543,24,,,,5477.51,0
881060,09:12:13,09:12:13,1544,25,,,,5800.44,0
881060,09:13:04,09:13:04,1545,26,,,,6079.97,0
881060,09:14:00,09:14:00,1546,27,,,,6331.9,
881060,09:15:39,09:15:39,3192,28,,,,6716.1,0
881060,09:17:24,09:17:24,3193,29,,,,7207.87,0
881060,09:18:18,09:18:18,3194,30,,,,7389.69,0
881060,09:19:43,09:19:43,3195,31,,,,7741.88,0
881060,09:20:19,09:20:19,3196,32,,,,7848.16,0
881060,09:21:04,09:21:04,3197,33,,,,7983.94,0
881060,09:22:04,09:22:04,3198,34,,,,8192.17,0
881060,09:24:38,09:24:38,9467,35,,,,8732.34,0
881060,09:27:00,09:27:00,1493,36,,1,,9511.08,
881080,08:57:00,08:57:00,10521,1,,,1,0,
881080,08:57:12,08:57:12,1663,2,,,,105.5,0
881080,08:57:46,08:57:46,1664,3,,,,364.08,0
881080,08:58:36,08:58:36,1665,4,,,,737.1,0
881080,08:59:00,08:59:00,1666,5,,,,941.54,
881080,08:59:53,08:59:53,1525,6,,,,1356.03,0
881080,09:00:26,09:00:26,1526,7,,,,1584.03,0
881080,09:00:44,09:00:44,1527,8,,,,1724.75,0
881080,09:01:32,09:01:32,1528,9,,,,2141.6,0
881080,09:01:54,09:01:54,1529,10,,,,2346.87,0
881080,09:02:21,09:02:21,1530,11,,,,2551.25,0
881080,09:02:42,09:02:42,1531,12,,,,2749.35,0
881080,09:03:13,09:03:13,1532,13,,,,2997.33,0
881080,09:03:39,09:03:39,1533,14,,,,3202.95,0
881080,09:04:00,09:04:00,1534,15,,,,3339.99,
881080,09:04:51,09:04:51,1535,16,,,,3568.68,0
881080,09:05:29,09:05:29,1536,17,,,,3771.45,0
881080,09:06:11,09:06:11,1537,18,,,,3967.96,0
881080,09:06:33,09:06:33,1538,19,,,,4073.72,0
881080,09:07:38,09:07:38,1539,20,,,,4392.3,0
881080,09:08:34,09:08:34,9473,21,,,,4689.43,0
881080,09:09:15,09:09:15,1541,22,,,,4906.52,0
881080,09:10:14,09:10:14,1542,23,,,,5130.59,0
881080,09:11:17,09:11:17,1543,24,,,,5477.51,0
881080,09:12:13,09:12:13,1544,25,,,,5800.44,0
881080,09:13:04,09:13:04,1545,26,,,,6079.97,0
881080,09:14:00,09:14:00,1546,27,,,,6331.9,
881080,09:15:39,09:15:39,3192,28,,,,6716.1,0
881080,09:17:24,09:17:24,3193,29,,,,7207.87,0
881080,09:18:18,09:18:18,3194,30,,,,7389.69,0
881080,09:19:43,09:19:43,3195,31,,,,7741.88,0
881080,09:20:19,09:20:19,3196,32,,,,7848.16,0
881080,09:21:04,09:21:04,3197,33,,,,7983.94,0
881080,09:22:04,09:22:04,3198,34,,,,8192.17,0
881080,09:24:38,09:24:38,9467,35,,,,8732.34,0
881080,09:27:00,09:27:00,1493,36,,1,,9511.08,
881090,08:57:00,08:57:00,10521,1,,,1,0,
881090,08:57:12,08:57:12,1663,2,,,,105.5,0
881090,08:57:46,08:57:46,1664,3,,,,364.08,0
881090,08:58:36,08:58:36,1665,4,,,,737.1,0
881090,08:59:00,08:59:00,1666,5,,,,941.54,
881090,08:59:53,08:59:53,1525,6,,,,1356.03,0
881090,09:00:26,09:00:26,1526,7,,,,1584.03,0
881090,09:00:44,09:00:44,1527,8,,,,1724.75,0
881090,09:01:32,09:01:32,1528,9,,,,2141.6,0
881090,09:01:54,09:01:54,1529,10,,,,2346.87,0
881090,09:02:21,09:02:21,1530,11,,,,2551.25,0
881090,09:02:42,09:02:42,1531,12,,,,2749.35,0
881090,09:03:13,09:03:13,1532,13,,,,2997.33,0
881090,09:03:39,09:03:39,1533,14,,,,3202.95,0
881090,09:04:00,09:04:00,1534,15,,,,3339.99,
881090,09:04:51,09:04:51,1535,16,,,,3568.68,0
881090,09:05:29,09:05:29,1536,17,,,,3771.45,0
881090,09:06:11,09:06:11,1537,18,,,,3967.96,0
881090,09:06:33,09:06:33,1538,19,,,,4073.72,0
881090,09:07:38,09:07:38,1539,20,,,,4392.3,0
881090,09:08:34,09:08:34,9473,21,,,,4689.43,0
881090,09:09:15,09:09:15,1541,22,,,,4906.52,0
881090,09:10:14,09:10:14,1542,23,,,,5130.59,0
881090,09:11:17,09:11:17,1543,24,,,,5477.51,0
881090,09:12:13,09:12:13,1544,25,,,,5800.44,0
881090,09:13:04,09:13:04,1545,26,,,,6079.97,0
881090,09:14:00,09:14:00,1546,27,,,,6331.9,
881090,09:15:39,09:15:39,3192,28,,,,6716.1,0
881090,09:17:24,09:17:24,3193,29,,,,7207.87,0
881090,09:18:18,09:18:18,3194,30,,,,7389.69,0
881090,09:19:43,09:19:43,3195,31,,,,7741.88,0
881090,09:20:19,09:20:19,3196,32,,,,7848.16,0
881090,09:21:04,09:21:04,3197,33,,,,7983.94,0
881090,09:22:04,09:22:04,3198,34,,,,8192.17,0
881090,09:24:38,09:24:38,9467,35,,,,8732.34,0
881090,09:27:00,09:27:00,1493,36,,1,,9511.08,
881100,08:57:00,08:57:00,10521,1,,,1,0,
881100,08:57:12,08:57:12,1663,2,,,,105.5,0
881100,08:57:46,08:57:46,1664,3,,,,364.08,0
881100,08:58:36,08:58:36,1665,4,,,,737.1,0
881100,08:59:00,08:59:00,1666,5,,,,941.54,
881100,08:59:53,08:59:53,1525,6,,,,1356.03,0
881100,09:00:26,09:00:26,1526,7,,,,1584.03,0
881100,09:00:44,09:00:44,1527,8,,,,1724.75,0
881100,09:01:32,09:01:32,1528,9,,,,2141.6,0
881100,09:01:54,09:01:54,1529,10,,,,2346.87,0
881100,09:02:21,09:02:21,1530,11,,,,2551.25,0
881100,09:02:42,09:02:42,1531,12,,,,2749.35,0
881100,09:03:13,09:03:13,1532,13,,,,2997.33,0
881100,09:03:39,09:03:39,1533,14,,,,3202.95,0
881100,09:04:00,09:04:00,1534,15,,,,3339.99,
881100,09:04:51,09:04:51,1535,16,,,,3568.68,0
881100,09:05:29,09:05:29,1536,17,,,,3771.45,0
881100,09:06:11,09:06:11,1537,18,,,,3967.96,0
881100,09:06:33,09:06:33,1538,19,,,,4073.72,0
881100,09:07:38,09:07:38,1539,20,,,,4392.3,0
881100,09:08:34,09:08:34,9473,21,,,,4689.43,0
881100,09:09:15,09:09:15,1541,22,,,,4906.52,0
881100,09:10:14,09:10:14,1542,23,,,,5130.59,0
881100,09:11:17,09:11:17,1543,24,,,,5477.51,0
881100,09:12:13,09:12:13,1544,25,,,,5800.44,0
881100,09:13:04,09:13:04,1545,26,,,,6079.97,0
881100,09:14:00,09:14:00,1546,27,,,,6331.9,
881100,09:15:39,09:15:39,3192,28,,,,6716.1,0
881100,09:17:24,09:17:24,3193,29,,,,7207.87,0
881100,09:18:18,09:18:18,3194,30,,,,7389.69,0
881100,09:19:43,09:19:43,3195,31,,,,7741.88,0
881100,09:20:19,09:20:19,3196,32,,,,7848.16,0
881100,09:21:04,09:21:04,3197,33,,,,7983.94,0
881100,09:22:04,09:22:04,3198,34,,,,8192.17,0
881100,09:24:38,09:24:38,9467,35,,,,8732.34,0
881100,09:27:00,09:27:00,1493,36,,1,,9511.08,
881130,08:57:00,08:57:00,10521,1,,,1,0,
881130,08:57:12,08:57:12,1663,2,,,,105.5,0
881130,08:57:46,08:57:46,1664,3,,,,364.08,0
881130,08:58:36,08:58:36,1665,4,,,,737.1,0
881130,08:59:00,08:59:00,1666,5,,,,941.54,
881130,08:59:53,08:59:53,1525,6,,,,1356.03,0
881130,09:00:26,09:00:26,1526,7,,,,1584.03,0
881130,09:00:44,09:00:44,1527,8,,,,1724.75,0
881130,09:01:32,09:01:32,1528,9,,,,2141.6,0
881130,09:01:54,09:01:54,1529,10,,,,2346.87,0
881130,09:02:21,09:02:21,1530,11,,,,2551.25,0
881130,09:02:42,09:02:42,1531,12,,,,2749.35,0
881130,09:03:13,09:03:13,1532,13,,,,2997.33,0
881130,09:03:39,09:03:39,1533,14,,,,3202.95,0
881130,09:04:00,09:04:00,1534,15,,,,3339.99,
881130,09:04:51,09:04:51,1535,16,,,,3568.68,0
881130,09:05:29,09:05:29,1536,17,,,,3771.45,0
881130,09:06:11,09:06:11,1537,18,,,,3967.96,0
881130,09:06:33,09:06:33,1538,19,,,,4073.72,0
881130,09:07:38,09:07:38,1539,20,,,,4392.3,0
881130,09:08:34,09:08:34,9473,21,,,,4689.43,0
881130,09:09:15,09:09:15,1541,22,,,,4906.52,0
881130,09:10:14,09:10:14,1542,23,,,,5130.59,0
881130,09:11:17,09:11:17,1543,24,,,,5477.51,0
881130,09:12:13,09:12:13,1544,25,,,,5800.44,0
881130,09:13:04,09:13:04,1545,26,,,,6079.97,0
881130,09:14:00,09:14:00,1546,27,,,,6331.9,
881130,09:15:39,09:15:39,3192,28,,,,6716.1,0
881130,09:17:24,09:17:24,3193,29,,,,7207.87,0
881130,09:18:18,09:18:18,3194,30,,,,7389.69,0
881130,09:19:43,09:19:43,3195,31,,,,7741.88,0
881130,09:20:19,09:20:19,3196,32,,,,7848.16,0
881130,09:21:04,09:21:04,3197,33,,,,7983.94,0
881130,09:22:04,09:22:04,3198,34,,,,8192.17,0
881130,09:24:38,09:24:38,9467,35,,,,8732.34,0
881130,09:27:00,09:27:00,1493,36,,1,,9511.08,
9092070,12:28:00,12:28:00,10521,1,,,1,0,
9092070,12:28:25,12:28:25,1663,2,,,,105.5,0
9092070,12:29:32,12:29:32,1664,3,,,,364.08,0
9092070,12:31:12,12:31:12,1665,4,,,,737.1,0
9092070,12:32:00,12:32:00,1666,5,,,,941.54,
9092070,12:32:53,12:32:53,1525,6,,,,1356.03,0
9092070,12:33:26,12:33:26,1526,7,,,,1584.03,0
9092070,12:33:44,12:33:44,1527,8,,,,1724.75,0
9092070,12:34:32,12:34:32,1528,9,,,,2141.6,0
9092070,12:34:54,12:34:54,1529,10,,,,2346.87,0
9092070,12:35:21,12:35:21,1530,11,,,,2551.25,0
9092070,12:35:42,12:35:42,1531,12,,,,2749.35,0
9092070,12:36:13,12:36:13,1532,13,,,,2997.33,0
9092070,12:36:39,12:36:39,1533,14,,,,3202.95,0
9092070,12:37:00,12:37:00,1534,15,,,,3339.99,
9092070,12:37:30,12:37:30,1535,16,,,,3568.68,0
9092070,12:37:53,12:37:53,1536,17,,,,3771.45,0
9092070,12:38:18,12:38:18,1537,18,,,,3967.96,0
9092070,12:38:31,12:38:31,1538,19,,,,4073.72,0
9092070,12:39:11,12:39:11,1539,20,,,,4392.3,0
9092070,12:39:44,12:39:44,9473,21,,,,4689.43,0
9092070,12:40:09,12:40:09,1541,22,,,,4906.52,0
9092070,12:40:44,12:40:44,1542,23,,,,5130.59,0
9092070,12:41:22,12:41:22,1543,24,,,,5477.51,0
9092070,12:41:55,12:41:55,1544,25,,,,5800.44,0
9092070,12:42:26,12:42:26,1545,26,,,,6079.97,0
9092070,12:43:00,12:43:00,1546,27,,,,6331.9,
9092070,12:44:16,12:44:16,3192,28,,,,6716.1,0
9092070,12:45:37,12:45:37,3193,29,,,,7207.87,0
9092070,12:46:19,12:46:19,3194,30,,,,7389.69,0
9092070,12:47:24,12:47:24,3195,31,,,,7741.88,0
9092070,12:47:51,12:47:51,3196,32,,,,7848.16,0
9092070,12:48:26,12:48:26,3197,33,,,,7983.94,0
9092070,12:49:12,12:49:12,3198,34,,,,8192.17,0
9092070,12:51:11,12:51:11,9467,35,,,,8732.34,0
9092070,12:53:00,12:53:00,1493,36,,1,,9511.08,
9092110,12:28:00,12:28:00,10521,1,,,1,0,
9092110,12:28:25,12:28:25,1663,2,,,,105.5,0
9092110,12:29:32,12:29:32,1664,3,,,,364.08,0
9092110,12:31:12,12:31:12,1665,4,,,,737.1,0
9092110,12:32:00,12:32:00,1666,5,,,,941.54,
9092110,12:32:53,12:32:53,1525,6,,,,1356.03,0
9092110,12:33:26,12:33:26,1526,7,,,,1584.03,0
9092110,12:33:44,12:33:44,1527,8,,,,1724.75,0
9092110,12:34:32,12:34:32,1528,9,,,,2141.6,0
9092110,12:34:54,12:34:54,1529,10,,,,2346.87,0
9092110,12:35:21,12:35:21,1530,11,,,,2551.25,0
9092110,12:35:42,12:35:42,1531,12,,,,2749.35,0
9092110,12:36:13,12:36:13,1532,13,,,,2997.33,0
9092110,12:36:39,12:36:39,1533,14,,,,3202.95,0
9092110,12:37:00,12:37:00,1534,15,,,,3339.99,
9092110,12:37:30,12:37:30,1535,16,,,,3568.68,0
9092110,12:37:53,12:37:53,1536,17,,,,3771.45,0
9092110,12:38:18,12:38:18,1537,18,,,,3967.96,0
9092110,12:38:31,12:38:31,1538,19,,,,4073.72,0
9092110,12:39:11,12:39:11,1539,20,,,,4392.3,0
9092110,12:39:44,12:39:44,9473,21,,,,4689.43,0
9092110,12:40:09,12:40:09,1541,22,,,,4906.52,0
9092110,12:40:44,12:40:44,1542,23,,,,5130.59,0
9092110,12:41:22,12:41:22,1543,24,,,,5477.51,0
9092110,12:41:55,12:41:55,1544,25,,,,5800.44,0
9092110,12:42:26,12:42:26,1545,26,,,,6079.97,0
9092110,12:43:00,12:43:00,1546,27,,,,6331.9,
9092110,12:44:16,12:44:16,3192,28,,,,6716.1,0
9092110,12:45:37,12:45:37,3193,29,,,,7207.87,0
9092110,12:46:19,12:46:19,3194,30,,,,7389.69,0
9092110,12:47:24,12:47:24,3195,31,,,,7741.88,0
9092110,12:47:51,12:47:51,3196,32,,,,7848.16,0
9092110,12:48:26,12:48:26,3197,33,,,,7983.94,0
9092110,12:49:12,12:49:12,3198,34,,,,8192.17,0
9092110,12:51:11,12:51:11,9467,35,,,,8732.34,0
9092110,12:53:00,12:53:00,1493,36,,1,,9511.08,
9345020,14:29:00,14:29:00,10521,1,,,1,0,
9345020,14:29:19,14:29:19,1663,2,,,,105.5,0
9345020,14:30:09,14:30:09,1664,3,,,,364.08,0
9345020,14:31:24,14:31:24,1665,4,,,,737.1,0
9345020,14:32:00,14:32:00,1666,5,,,,941.54,
9345020,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345020,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345020,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345020,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345020,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345020,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345020,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345020,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345020,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345020,14:38:00,14:38:00,1534,15,,,,3339.99,
9345020,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345020,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345020,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345020,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345020,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345020,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345020,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345020,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345020,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345020,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345020,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345020,14:48:00,14:48:00,1546,27,,,,6331.9,
9345020,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345020,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345020,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345020,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345020,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345020,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345020,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345020,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345020,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345030,14:29:00,14:29:00,10521,1,,,1,0,
9345030,14:29:19,14:29:19,1663,2,,,,105.5,0
9345030,14:30:09,14:30:09,1664,3,,,,364.08,0
9345030,14:31:24,14:31:24,1665,4,,,,737.1,0
9345030,14:32:00,14:32:00,1666,5,,,,941.54,
9345030,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345030,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345030,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345030,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345030,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345030,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345030,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345030,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345030,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345030,14:38:00,14:38:00,1534,15,,,,3339.99,
9345030,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345030,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345030,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345030,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345030,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345030,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345030,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345030,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345030,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345030,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345030,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345030,14:48:00,14:48:00,1546,27,,,,6331.9,
9345030,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345030,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345030,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345030,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345030,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345030,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345030,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345030,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345030,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345040,14:29:00,14:29:00,10521,1,,,1,0,
9345040,14:29:19,14:29:19,1663,2,,,,105.5,0
9345040,14:30:09,14:30:09,1664,3,,,,364.08,0
9345040,14:31:24,14:31:24,1665,4,,,,737.1,0
9345040,14:32:00,14:32:00,1666,5,,,,941.54,
9345040,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345040,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345040,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345040,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345040,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345040,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345040,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345040,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345040,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345040,14:38:00,14:38:00,1534,15,,,,3339.99,
9345040,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345040,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345040,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345040,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345040,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345040,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345040,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345040,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345040,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345040,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345040,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345040,14:48:00,14:48:00,1546,27,,,,6331.9,
9345040,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345040,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345040,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345040,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345040,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345040,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345040,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345040,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345040,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345050,14:29:00,14:29:00,10521,1,,,1,0,
9345050,14:29:19,14:29:19,1663,2,,,,105.5,0
9345050,14:30:09,14:30:09,1664,3,,,,364.08,0
9345050,14:31:24,14:31:24,1665,4,,,,737.1,0
9345050,14:32:00,14:32:00,1666,5,,,,941.54,
9345050,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345050,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345050,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345050,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345050,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345050,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345050,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345050,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345050,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345050,14:38:00,14:38:00,1534,15,,,,3339.99,
9345050,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345050,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345050,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345050,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345050,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345050,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345050,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345050,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345050,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345050,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345050,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345050,14:48:00,14:48:00,1546,27,,,,6331.9,
9345050,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345050,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345050,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345050,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345050,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345050,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345050,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345050,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345050,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345060,14:29:00,14:29:00,10521,1,,,1,0,
9345060,14:29:19,14:29:19,1663,2,,,,105.5,0
9345060,14:30:09,14:30:09,1664,3,,,,364.08,0
9345060,14:31:24,14:31:24,1665,4,,,,737.1,0
9345060,14:32:00,14:32:00,1666,5,,,,941.54,
9345060,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345060,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345060,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345060,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345060,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345060,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345060,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345060,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345060,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345060,14:38:00,14:38:00,1534,15,,,,3339.99,
9345060,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345060,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345060,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345060,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345060,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345060,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345060,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345060,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345060,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345060,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345060,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345060,14:48:00,14:48:00,1546,27,,,,6331.9,
9345060,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345060,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345060,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345060,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345060,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345060,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345060,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345060,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345060,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345080,14:29:00,14:29:00,10521,1,,,1,0,
9345080,14:29:19,14:29:19,1663,2,,,,105.5,0
9345080,14:30:09,14:30:09,1664,3,,,,364.08,0
9345080,14:31:24,14:31:24,1665,4,,,,737.1,0
9345080,14:32:00,14:32:00,1666,5,,,,941.54,
9345080,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345080,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345080,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345080,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345080,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345080,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345080,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345080,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345080,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345080,14:38:00,14:38:00,1534,15,,,,3339.99,
9345080,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345080,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345080,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345080,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345080,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345080,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345080,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345080,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345080,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345080,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345080,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345080,14:48:00,14:48:00,1546,27,,,,6331.9,
9345080,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345080,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345080,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345080,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345080,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345080,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345080,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345080,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345080,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345090,14:29:00,14:29:00,10521,1,,,1,0,
9345090,14:29:19,14:29:19,1663,2,,,,105.5,0
9345090,14:30:09,14:30:09,1664,3,,,,364.08,0
9345090,14:31:24,14:31:24,1665,4,,,,737.1,0
9345090,14:32:00,14:32:00,1666,5,,,,941.54,
9345090,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345090,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345090,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345090,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345090,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345090,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345090,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345090,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345090,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345090,14:38:00,14:38:00,1534,15,,,,3339.99,
9345090,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345090,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345090,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345090,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345090,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345090,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345090,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345090,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345090,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345090,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345090,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345090,14:48:00,14:48:00,1546,27,,,,6331.9,
9345090,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345090,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345090,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345090,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345090,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345090,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345090,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345090,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345090,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345100,14:29:00,14:29:00,10521,1,,,1,0,
9345100,14:29:19,14:29:19,1663,2,,,,105.5,0
9345100,14:30:09,14:30:09,1664,3,,,,364.08,0
9345100,14:31:24,14:31:24,1665,4,,,,737.1,0
9345100,14:32:00,14:32:00,1666,5,,,,941.54,
9345100,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345100,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345100,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345100,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345100,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345100,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345100,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345100,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345100,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345100,14:38:00,14:38:00,1534,15,,,,3339.99,
9345100,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345100,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345100,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345100,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345100,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345100,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345100,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345100,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345100,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345100,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345100,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345100,14:48:00,14:48:00,1546,27,,,,6331.9,
9345100,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345100,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345100,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345100,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345100,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345100,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345100,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345100,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345100,15:02:00,15:02:00,1493,36,,1,,9511.08,
9345130,14:29:00,14:29:00,10521,1,,,1,0,
9345130,14:29:19,14:29:19,1663,2,,,,105.5,0
9345130,14:30:09,14:30:09,1664,3,,,,364.08,0
9345130,14:31:24,14:31:24,1665,4,,,,737.1,0
9345130,14:32:00,14:32:00,1666,5,,,,941.54,
9345130,14:33:04,14:33:04,1525,6,,,,1356.03,0
9345130,14:33:43,14:33:43,1526,7,,,,1584.03,0
9345130,14:34:05,14:34:05,1527,8,,,,1724.75,0
9345130,14:35:02,14:35:02,1528,9,,,,2141.6,0
9345130,14:35:29,14:35:29,1529,10,,,,2346.87,0
9345130,14:36:01,14:36:01,1530,11,,,,2551.25,0
9345130,14:36:26,14:36:26,1531,12,,,,2749.35,0
9345130,14:37:04,14:37:04,1532,13,,,,2997.33,0
9345130,14:37:34,14:37:34,1533,14,,,,3202.95,0
9345130,14:38:00,14:38:00,1534,15,,,,3339.99,
9345130,14:38:51,14:38:51,1535,16,,,,3568.68,0
9345130,14:39:29,14:39:29,1536,17,,,,3771.45,0
9345130,14:40:11,14:40:11,1537,18,,,,3967.96,0
9345130,14:40:33,14:40:33,1538,19,,,,4073.72,0
9345130,14:41:38,14:41:38,1539,20,,,,4392.3,0
9345130,14:42:34,14:42:34,9473,21,,,,4689.43,0
9345130,14:43:15,14:43:15,1541,22,,,,4906.52,0
9345130,14:44:14,14:44:14,1542,23,,,,5130.59,0
9345130,14:45:17,14:45:17,1543,24,,,,5477.51,0
9345130,14:46:13,14:46:13,1544,25,,,,5800.44,0
9345130,14:47:04,14:47:04,1545,26,,,,6079.97,0
9345130,14:48:00,14:48:00,1546,27,,,,6331.9,
9345130,14:49:47,14:49:47,3192,28,,,,6716.1,0
9345130,14:51:40,14:51:40,3193,29,,,,7207.87,0
9345130,14:52:38,14:52:38,3194,30,,,,7389.69,0
9345130,14:54:09,14:54:09,3195,31,,,,7741.88,0
9345130,14:54:48,14:54:48,3196,32,,,,7848.16,0
9345130,14:55:37,14:55:37,3197,33,,,,7983.94,0
9345130,14:56:42,14:56:42,3198,34,,,,8192.17,0
9345130,14:59:27,14:59:27,9467,35,,,,8732.34,0
9345130,15:02:00,15:02:00,1493,36,,1,,9511.08,
9457070,08:28:00,08:28:00,10521,1,,,1,0,
9457070,08:28:25,08:28:25,1663,2,,,,105.5,0
9457070,08:29:32,08:29:32,1664,3,,,,364.08,0
9457070,08:31:12,08:31:12,1665,4,,,,737.1,0
9457070,08:32:00,08:32:00,1666,5,,,,941.54,
9457070,08:32:53,08:32:53,1525,6,,,,1356.03,0
9457070,08:33:26,08:33:26,1526,7,,,,1584.03,0
9457070,08:33:44,08:33:44,1527,8,,,,1724.75,0
9457070,08:34:32,08:34:32,1528,9,,,,2141.6,0
9457070,08:34:54,08:34:54,1529,10,,,,2346.87,0
9457070,08:35:21,08:35:21,1530,11,,,,2551.25,0
9457070,08:35:42,08:35:42,1531,12,,,,2749.35,0
9457070,08:36:13,08:36:13,1532,13,,,,2997.33,0
9457070,08:36:39,08:36:39,1533,14,,,,3202.95,0
9457070,08:37:00,08:37:00,1534,15,,,,3339.99,
9457070,08:37:30,08:37:30,1535,16,,,,3568.68,0
9457070,08:37:53,08:37:53,1536,17,,,,3771.45,0
9457070,08:38:18,08:38:18,1537,18,,,,3967.96,0
9457070,08:38:31,08:38:31,1538,19,,,,4073.72,0
9457070,08:39:11,08:39:11,1539,20,,,,4392.3,0
9457070,08:39:44,08:39:44,9473,21,,,,4689.43,0
9457070,08:40:09,08:40:09,1541,22,,,,4906.52,0
9457070,08:40:44,08:40:44,1542,23,,,,5130.59,0
9457070,08:41:22,08:41:22,1543,24,,,,5477.51,0
9457070,08:41:55,08:41:55,1544,25,,,,5800.44,0
9457070,08:42:26,08:42:26,1545,26,,,,6079.97,0
9457070,08:43:00,08:43:00,1546,27,,,,6331.9,
9457070,08:44:16,08:44:16,3192,28,,,,6716.1,0
9457070,08:45:37,08:45:37,3193,29,,,,7207.87,0
9457070,08:46:19,08:46:19,3194,30,,,,7389.69,0
9457070,08:47:24,08:47:24,3195,31,,,,7741.88,0
9457070,08:47:51,08:47:51,3196,32,,,,7848.16,0
9457070,08:48:26,08:48:26,3197,33,,,,7983.94,0
9457070,08:49:12,08:49:12,3198,34,,,,8192.17,0
9457070,08:51:11,08:51:11,9467,35,,,,8732.34,0
9457070,08:53:00,08:53:00,1493,36,,1,,9511.08,
9457110,08:28:00,08:28:00,10521,1,,,1,0,
9457110,08:28:25,08:28:25,1663,2,,,,105.5,0
9457110,08:29:32,08:29:32,1664,3,,,,364.08,0
9457110,08:31:12,08:31:12,1665,4,,,,737.1,0
9457110,08:32:00,08:32:00,1666,5,,,,941.54,
9457110,08:32:53,08:32:53,1525,6,,,,1356.03,0
9457110,08:33:26,08:33:26,1526,7,,,,1584.03,0
9457110,08:33:44,08:33:44,1527,8,,,,1724.75,0
9457110,08:34:32,08:34:32,1528,9,,,,2141.6,0
9457110,08:34:54,08:34:54,1529,10,,,,2346.87,0
9457110,08:35:21,08:35:21,1530,11,,,,2551.25,0
9457110,08:35:42,08:35:42,1531,12,,,,2749.35,0
9457110,08:36:13,08:36:13,1532,13,,,,2997.33,0
9457110,08:36:39,08:36:39,1533,14,,,,3202.95,0
9457110,08:37:00,08:37:00,1534,15,,,,3339.99,
9457110,08:37:30,08:37:30,1535,16,,,,3568.68,0
9457110,08:37:53,08:37:53,1536,17,,,,3771.45,0
9457110,08:38:18,08:38:18,1537,18,,,,3967.96,0
9457110,08:38:31,08:38:31,1538,19,,,,4073.72,0
9457110,08:39:11,08:39:11,1539,20,,,,4392.3,0
9457110,08:39:44,08:39:44,9473,21,,,,4689.43,0
9457110,08:40:09,08:40:09,1541,22,,,,4906.52,0
9457110,08:40:44,08:40:44,1542,23,,,,5130.59,0
9457110,08:41:22,08:41:22,1543,24,,,,5477.51,0
9457110,08:41:55,08:41:55,1544,25,,,,5800.44,0
9457110,08:42:26,08:42:26,1545,26,,,,6079.97,0
9457110,08:43:00,08:43:00,1546,27,,,,6331.9,
9457110,08:44:16,08:44:16,3192,28,,,,6716.1,0
9457110,08:45:37,08:45:37,3193,29,,,,7207.87,0
9457110,08:46:19,08:46:19,3194,30,,,,7389.69,0
9457110,08:47:24,08:47:24,3195,31,,,,7741.88,0
9457110,08:47:51,08:47:51,3196,32,,,,7848.16,0
9457110,08:48:26,08:48:26,3197,33,,,,7983.94,0
9457110,08:49:12,08:49:12,3198,34,,,,8192.17,0
9457110,08:51:11,08:51:11,9467,35,,,,8732.34,0
9457110,08:53:00,08:53:00,1493,36,,1,,9511.08,
9578010,16:03:00,16:03:00,10521,1,,,1,0,
9578010,16:03:25,16:03:25,1663,2,,,,105.5,0
9578010,16:04:32,16:04:32,1664,3,,,,364.08,0
9578010,16:06:12,16:06:12,1665,4,,,,737.1,0
9578010,16:07:00,16:07:00,1666,5,,,,941.54,
9578010,16:07:53,16:07:53,1525,6,,,,1356.03,0
9578010,16:08:26,16:08:26,1526,7,,,,1584.03,0
9578010,16:08:44,16:08:44,1527,8,,,,1724.75,0
9578010,16:09:32,16:09:32,1528,9,,,,2141.6,0
9578010,16:09:54,16:09:54,1529,10,,,,2346.87,0
9578010,16:10:21,16:10:21,1530,11,,,,2551.25,0
9578010,16:10:42,16:10:42,1531,12,,,,2749.35,0
9578010,16:11:13,16:11:13,1532,13,,,,2997.33,0
9578010,16:11:39,16:11:39,1533,14,,,,3202.95,0
9578010,16:12:00,16:12:00,1534,15,,,,3339.99,
9578010,16:12:30,16:12:30,1535,16,,,,3568.68,0
9578010,16:12:53,16:12:53,1536,17,,,,3771.45,0
9578010,16:13:18,16:13:18,1537,18,,,,3967.96,0
9578010,16:13:31,16:13:31,1538,19,,,,4073.72,0
9578010,16:14:11,16:14:11,1539,20,,,,4392.3,0
9578010,16:14:44,16:14:44,9473,21,,,,4689.43,0
9578010,16:15:09,16:15:09,1541,22,,,,4906.52,0
9578010,16:15:44,16:15:44,1542,23,,,,5130.59,0
9578010,16:16:22,16:16:22,1543,24,,,,5477.51,0
9578010,16:16:55,16:16:55,1544,25,,,,5800.44,0
9578010,16:17:26,16:17:26,1545,26,,,,6079.97,0
9578010,16:18:00,16:18:00,1546,27,,,,6331.9,
9578010,16:19:16,16:19:16,3192,28,,,,6716.1,0
9578010,16:20:37,16:20:37,3193,29,,,,7207.87,0
9578010,16:21:19,16:21:19,3194,30,,,,7389.69,0
9578010,16:22:24,16:22:24,3195,31,,,,7741.88,0
9578010,16:22:51,16:22:51,3196,32,,,,7848.16,0
9578010,16:23:26,16:23:26,3197,33,,,,7983.94,0
9578010,16:24:12,16:24:12,3198,34,,,,8192.17,0
9578010,16:26:11,16:26:11,9467,35,,,,8732.34,0
9578010,16:28:00,16:28:00,1493,36,,1,,9511.08,
9578120,16:03:00,16:03:00,10521,1,,,1,0,
9578120,16:03:25,16:03:25,1663,2,,,,105.5,0
9578120,16:04:32,16:04:32,1664,3,,,,364.08,0
9578120,16:06:12,16:06:12,1665,4,,,,737.1,0
9578120,16:07:00,16:07:00,1666,5,,,,941.54,
9578120,16:07:53,16:07:53,1525,6,,,,1356.03,0
9578120,16:08:26,16:08:26,1526,7,,,,1584.03,0
9578120,16:08:44,16:08:44,1527,8,,,,1724.75,0
9578120,16:09:32,16:09:32,1528,9,,,,2141.6,0
9578120,16:09:54,16:09:54,1529,10,,,,2346.87,0
9578120,16:10:21,16:10:21,1530,11,,,,2551.25,0
9578120,16:10:42,16:10:42,1531,12,,,,2749.35,0
9578120,16:11:13,16:11:13,1532,13,,,,2997.33,0
9578120,16:11:39,16:11:39,1533,14,,,,3202.95,0
9578120,16:12:00,16:12:00,1534,15,,,,3339.99,
9578120,16:12:30,16:12:30,1535,16,,,,3568.68,0
9578120,16:12:53,16:12:53,1536,17,,,,3771.45,0
9578120,16:13:18,16:13:18,1537,18,,,,3967.96,0
9578120,16:13:31,16:13:31,1538,19,,,,4073.72,0
9578120,16:14:11,16:14:11,1539,20,,,,4392.3,0
9578120,16:14:44,16:14:44,9473,21,,,,4689.43,0
9578120,16:15:09,16:15:09,1541,22,,,,4906.52,0
9578120,16:15:44,16:15:44,1542,23,,,,5130.59,0
9578120,16:16:22,16:16:22,1543,24,,,,5477.51,0
9578120,16:16:55,16:16:55,1544,25,,,,5800.44,0
9578120,16:17:26,16:17:26,1545,26,,,,6079.97,0
9578120,16:18:00,16:18:00,1546,27,,,,6331.9,
9578120,16:19:16,16:19:16,3192,28,,,,6716.1,0
9578120,16:20:37,16:20:37,3193,29,,,,7207.87,0
9578120,16:21:19,16:21:19,3194,30,,,,7389.69,0
9578120,16:22:24,16:22:24,3195,31,,,,7741.88,0
9578120,16:22:51,16:22:51,3196,32,,,,7848.16,0
9578120,16:23:26,16:23:26,3197,33,,,,7983.94,0
9578120,16:24:12,16:24:12,3198,34,,,,8192.17,0
9578120,16:26:11,16:26:11,9467,35,,,,8732.34,0
9578120,16:28:00,16:28:00,1493,36,,1,,9511.08,
9578140,16:03:00,16:03:00,10521,1,,,1,0,
9578140,16:03:25,16:03:25,1663,2,,,,105.5,0
9578140,16:04:32,16:04:32,1664,3,,,,364.08,0
9578140,16:06:12,16:06:12,1665,4,,,,737.1,0
9578140,16:07:00,16:07:00,1666,5,,,,941.54,
9578140,16:07:53,16:07:53,1525,6,,,,1356.03,0
9578140,16:08:26,16:08:26,1526,7,,,,1584.03,0
9578140,16:08:44,16:08:44,1527,8,,,,1724.75,0
9578140,16:09:32,16:09:32,1528,9,,,,2141.6,0
9578140,16:09:54,16:09:54,1529,10,,,,2346.87,0
9578140,16:10:21,16:10:21,1530,11,,,,2551.25,0
9578140,16:10:42,16:10:42,1531,12,,,,2749.35,0
9578140,16:11:13,16:11:13,1532,13,,,,2997.33,0
9578140,16:11:39,16:11:39,1533,14,,,,3202.95,0
9578140,16:12:00,16:12:00,1534,15,,,,3339.99,
9578140,16:12:30,16:12:30,1535,16,,,,3568.68,0
9578140,16:12:53,16:12:53,1536,17,,,,3771.45,0
9578140,16:13:18,16:13:18,1537,18,,,,3967.96,0
9578140,16:13:31,16:13:31,1538,19,,,,4073.72,0
9578140,16:14:11,16:14:11,1539,20,,,,4392.3,0
9578140,16:14:44,16:14:44,9473,21,,,,4689.43,0
9578140,16:15:09,16:15:09,1541,22,,,,4906.52,0
9578140,16:15:44,16:15:44,1542,23,,,,5130.59,0
9578140,16:16:22,16:16:22,1543,24,,,,5477.51,0
9578140,16:16:55,16:16:55,1544,25,,,,5800.44,0
9578140,16:17:26,16:17:26,1545,26,,,,6079.97,0
9578140,16:18:00,16:18:00,1546,27,,,,6331.9,
9578140,16:19:16,16:19:16,3192,28,,,,6716.1,0
9578140,16:20:37,16:20:37,3193,29,,,,7207.87,0
9578140,16:21:19,16:21:19,3194,30,,,,7389.69,0
9578140,16:22:24,16:22:24,3195,31,,,,7741.88,0
9578140,16:22:51,16:22:51,3196,32,,,,7848.16,0
9578140,16:23:26,16:23:26,3197,33,,,,7983.94,0
9578140,16:24:12,16:24:12,3198,34,,,,8192.17,0
9578140,16:26:11,16:26:11,9467,35,,,,8732.34,0
9578140,16:28:00,16:28:00,1493,36,,1,,9511.08,
964010,07:33:00,07:33:00,10521,1,,,1,0,
964010,07:33:19,07:33:19,1663,2,,,,105.5,0
964010,07:34:09,07:34:09,1664,3,,,,364.08,0
964010,07:35:24,07:35:24,1665,4,,,,737.1,0
964010,07:36:00,07:36:00,1666,5,,,,941.54,
964010,07:36:42,07:36:42,1525,6,,,,1356.03,0
964010,07:37:09,07:37:09,1526,7,,,,1584.03,0
964010,07:37:23,07:37:23,1527,8,,,,1724.75,0
964010,07:38:01,07:38:01,1528,9,,,,2141.6,0
964010,07:38:19,07:38:19,1529,10,,,,2346.87,0
964010,07:38:41,07:38:41,1530,11,,,,2551.25,0
964010,07:38:57,07:38:57,1531,12,,,,2749.35,0
964010,07:39:22,07:39:22,1532,13,,,,2997.33,0
964010,07:39:43,07:39:43,1533,14,,,,3202.95,0
964010,07:40:00,07:40:00,1534,15,,,,3339.99,
964010,07:40:25,07:40:25,1535,16,,,,3568.68,0
964010,07:40:44,07:40:44,1536,17,,,,3771.45,0
964010,07:41:05,07:41:05,1537,18,,,,3967.96,0
964010,07:41:16,07:41:16,1538,19,,,,4073.72,0
964010,07:41:49,07:41:49,1539,20,,,,4392.3,0
964010,07:42:17,07:42:17,9473,21,,,,4689.43,0
964010,07:42:37,07:42:37,1541,22,,,,4906.52,0
964010,07:43:07,07:43:07,1542,23,,,,5130.59,0
964010,07:43:38,07:43:38,1543,24,,,,5477.51,0
964010,07:44:06,07:44:06,1544,25,,,,5800.44,0
964010,07:44:32,07:44:32,1545,26,,,,6079.97,0
964010,07:45:00,07:45:00,1546,27,,,,6331.9,
964010,07:46:08,07:46:08,3192,28,,,,6716.1,0
964010,07:47:21,07:47:21,3193,29,,,,7207.87,0
964010,07:47:59,07:47:59,3194,30,,,,7389.69,0
964010,07:48:57,07:48:57,3195,31,,,,7741.88,0
964010,07:49:22,07:49:22,3196,32,,,,7848.16,0
964010,07:49:53,07:49:53,3197,33,,,,7983.94,0
964010,07:50:35,07:50:35,3198,34,,,,8192.17,0
964010,07:52:22,07:52:22,9467,35,,,,8732.34,0
964010,07:54:00,07:54:00,1493,36,,1,,9511.08,
964120,07:33:00,07:33:00,10521,1,,,1,0,
964120,07:33:19,07:33:19,1663,2,,,,105.5,0
964120,07:34:09,07:34:09,1664,3,,,,364.08,0
964120,07:35:24,07:35:24,1665,4,,,,737.1,0
964120,07:36:00,07:36:00,1666,5,,,,941.54,
964120,07:36:42,07:36:42,1525,6,,,,1356.03,0
964120,07:37:09,07:37:09,1526,7,,,,1584.03,0
964120,07:37:23,07:37:23,1527,8,,,,1724.75,0
964120,07:38:01,07:38:01,1528,9,,,,2141.6,0
964120,07:38:19,07:38:19,1529,10,,,,2346.87,0
964120,07:38:41,07:38:41,1530,11,,,,2551.25,0
964120,07:38:57,07:38:57,1531,12,,,,2749.35,0
964120,07:39:22,07:39:22,1532,13,,,,2997.33,0
964120,07:39:43,07:39:43,1533,14,,,,3202.95,0
964120,07:40:00,07:40:00,1534,15,,,,3339.99,
964120,07:40:25,07:40:25,1535,16,,,,3568.68,0
964120,07:40:44,07:40:44,1536,17,,,,3771.45,0
964120,07:41:05,07:41:05,1537,18,,,,3967.96,0
964120,07:41:16,07:41:16,1538,19,,,,4073.72,0
964120,07:41:49,07:41:49,1539,20,,,,4392.3,0
964120,07:42:17,07:42:17,9473,21,,,,4689.43,0
964120,07:42:37,07:42:37,1541,22,,,,4906.52,0
964120,07:43:07,07:43:07,1542,23,,,,5130.59,0
964120,07:43:38,07:43:38,1543,24,,,,5477.51,0
964120,07:44:06,07:44:06,1544,25,,,,5800.44,0
964120,07:44:32,07:44:32,1545,26,,,,6079.97,0
964120,07:45:00,07:45:00,1546,27,,,,6331.9,
964120,07:46:08,07:46:08,3192,28,,,,6716.1,0
964120,07:47:21,07:47:21,3193,29,,,,7207.87,0
964120,07:47:59,07:47:59,3194,30,,,,7389.69,0
964120,07:48:57,07:48:57,3195,31,,,,7741.88,0
964120,07:49:22,07:49:22,3196,32,,,,7848.16,0
964120,07:49:53,07:49:53,3197,33,,,,7983.94,0
964120,07:50:35,07:50:35,3198,34,,,,8192.17,0
964120,07:52:22,07:52:22,9467,35,,,,8732.34,0
964120,07:54:00,07:54:00,1493,36,,1,,9511.08,
964140,07:33:00,07:33:00,10521,1,,,1,0,
964140,07:33:19,07:33:19,1663,2,,,,105.5,0
964140,07:34:09,07:34:09,1664,3,,,,364.08,0
964140,07:35:24,07:35:24,1665,4,,,,737.1,0
964140,07:36:00,07:36:00,1666,5,,,,941.54,
964140,07:36:42,07:36:42,1525,6,,,,1356.03,0
964140,07:37:09,07:37:09,1526,7,,,,1584.03,0
964140,07:37:23,07:37:23,1527,8,,,,1724.75,0
964140,07:38:01,07:38:01,1528,9,,,,2141.6,0
964140,07:38:19,07:38:19,1529,10,,,,2346.87,0
964140,07:38:41,07:38:41,1530,11,,,,2551.25,0
964140,07:38:57,07:38:57,1531,12,,,,2749.35,0
964140,07:39:22,07:39:22,1532,13,,,,2997.33,0
964140,07:39:43,07:39:43,1533,14,,,,3202.95,0
964140,07:40:00,07:40:00,1534,15,,,,3339.99,
964140,07:40:25,07:40:25,1535,16,,,,3568.68,0
964140,07:40:44,07:40:44,1536,17,,,,3771.45,0
964140,07:41:05,07:41:05,1537,18,,,,3967.96,0
964140,07:41:16,07:41:16,1538,19,,,,4073.72,0
964140,07:41:49,07:41:49,1539,20,,,,4392.3,0
964140,07:42:17,07:42:17,9473,21,,,,4689.43,0
964140,07:42:37,07:42:37,1541,22,,,,4906.52,0
964140,07:43:07,07:43:07,1542,23,,,,5130.59,0
964140,07:43:38,07:43:38,1543,24,,,,5477.51,0
964140,07:44:06,07:44:06,1544,25,,,,5800.44,0
964140,07:44:32,07:44:32,1545,26,,,,6079.97,0
964140,07:45:00,07:45:00,1546,27,,,,6331.9,
964140,07:46:08,07:46:08,3192,28,,,,6716.1,0
964140,07:47:21,07:47:21,3193,29,,,,7207.87,0
964140,07:47:59,07:47:59,3194,30,,,,7389.69,0
964140,07:48:57,07:48:57,3195,31,,,,7741.88,0
964140,07:49:22,07:49:22,3196,32,,,,7848.16,0
964140,07:49:53,07:49:53,3197,33,,,,7983.94,0
964140,07:50:35,07:50:35,3198,34,,,,8192.17,0
964140,07:52:22,07:52:22,9467,35,,,,8732.34,0
964140,07:54:00,07:54:00,1493,36,,1,,9511.08,
10405010,16:50:00,16:50:00,10071,1,,,1,0,
10405010,16:51:19,16:51:19,10004,2,,,,367.98,0
10405010,16:52:44,16:52:44,10104,3,,,,826.84,0
10405010,16:53:59,16:53:59,5698,4,,,,1143.47,0
10405010,16:55:00,16:55:00,5699,5,,,,1400.38,0
10405010,16:57:00,16:57:00,5976,6,,,,1800.96,
10405010,16:58:06,16:58:06,5977,7,,,,2156.51,0
10405010,16:58:58,16:58:58,5978,8,,,,2541.9,0
10405010,16:59:15,16:59:15,5979,9,,,,2673.3,0
10405010,16:59:27,16:59:27,5980,10,,,,2749.96,0
10405010,16:59:49,16:59:49,5981,11,,,,2926.24,0
10405010,17:00:06,17:00:06,5982,12,,,,3071.26,0
10405010,17:00:31,17:00:31,5983,13,,,,3289.95,0
10405010,17:00:57,17:00:57,5984,14,,,,3520.93,0
10405010,17:01:36,17:01:36,5985,15,,,,3773.24,0
10405010,17:02:00,17:02:00,5986,16,,,,3906.58,
10405010,17:02:47,17:02:47,5987,17,,,,4170.19,0
10405010,17:03:33,17:03:33,6606,18,,,,4480.49,0
10405010,17:03:57,17:03:57,5988,19,,,,4629.02,0
10405010,17:04:58,17:04:58,5989,20,,,,5048.13,0
10405010,17:05:42,17:05:42,5990,21,,,,5343.03,0
10405010,17:06:02,17:06:02,5991,22,,,,5472.13,0
10405010,17:07:00,17:07:00,5992,23,,,,5876.38,
10405010,17:08:12,17:08:12,8969,24,,,,6187.44,0
10405010,17:09:29,17:09:29,9011,25,,,,6427.41,0
10405010,17:10:33,17:10:33,699,26,,,,6699.53,0
10405010,17:14:17,17:14:17,7582,27,,,,7746.71,0
10405010,17:16:00,17:16:00,9952,28,,1,,8238.69,
10405120,16:50:00,16:50:00,10071,1,,,1,0,
10405120,16:51:19,16:51:19,10004,2,,,,367.98,0
10405120,16:52:44,16:52:44,10104,3,,,,826.84,0
10405120,16:53:59,16:53:59,5698,4,,,,1143.47,0
10405120,16:55:00,16:55:00,5699,5,,,,1400.38,0
10405120,16:57:00,16:57:00,5976,6,,,,1800.96,
10405120,16:58:06,16:58:06,5977,7,,,,2156.51,0
10405120,16:58:58,16:58:58,5978,8,,,,2541.9,0
10405120,16:59:15,16:59:15,5979,9,,,,2673.3,0
10405120,16:59:27,16:59:27,5980,10,,,,2749.96,0
10405120,16:59:49,16:59:49,5981,11,,,,2926.24,0
10405120,17:00:06,17:00:06,5982,12,,,,3071.26,0
10405120,17:00:31,17:00:31,5983,13,,,,3289.95,0
10405120,17:00:57,17:00:57,5984,14,,,,3520.93,0
10405120,17:01:36,17:01:36,5985,15,,,,3773.24,0
10405120,17:02:00,17:02:00,5986,16,,,,3906.58,
10405120,17:02:47,17:02:47,5987,17,,,,4170.19,0
10405120,17:03:33,17:03:33,6606,18,,,,4480.49,0
10405120,17:03:57,17:03:57,5988,19,,,,4629.02,0
10405120,17:04:58,17:04:58,5989,20,,,,5048.13,0
10405120,17:05:42,17:05:42,5990,21,,,,5343.03,0
10405120,17:06:02,17:06:02,5991,22,,,,5472.13,0
10405120,17:07:00,17:07:00,5992,23,,,,5876.38,
10405120,17:08:12,17:08:12,8969,24,,,,6187.44,0
10405120,17:09:29,17:09:29,9011,25,,,,6427.41,0
10405120,17:10:33,17:10:33,699,26,,,,6699.53,0
10405120,17:14:17,17:14:17,7582,27,,,,7746.71,0
10405120,17:16:00,17:16:00,9952,28,,1,,8238.69,
10405140,16:50:00,16:50:00,10071,1,,,1,0,
10405140,16:51:19,16:51:19,10004,2,,,,367.98,0
10405140,16:52:44,16:52:44,10104,3,,,,826.84,0
10405140,16:53:59,16:53:59,5698,4,,,,1143.47,0
10405140,16:55:00,16:55:00,5699,5,,,,1400.38,0
10405140,16:57:00,16:57:00,5976,6,,,,1800.96,
10405140,16:58:06,16:58:06,5977,7,,,,2156.51,0
10405140,16:58:58,16:58:58,5978,8,,,,2541.9,0
10405140,16:59:15,16:59:15,5979,9,,,,2673.3,0
10405140,16:59:27,16:59:27,5980,10,,,,2749.96,0
10405140,16:59:49,16:59:49,5981,11,,,,2926.24,0
10405140,17:00:06,17:00:06,5982,12,,,,3071.26,0
10405140,17:00:31,17:00:31,5983,13,,,,3289.95,0
10405140,17:00:57,17:00:57,5984,14,,,,3520.93,0
10405140,17:01:36,17:01:36,5985,15,,,,3773.24,0
10405140,17:02:00,17:02:00,5986,16,,,,3906.58,
10405140,17:02:47,17:02:47,5987,17,,,,4170.19,0
10405140,17:03:33,17:03:33,6606,18,,,,4480.49,0
10405140,17:03:57,17:03:57,5988,19,,,,4629.02,0
10405140,17:04:58,17:04:58,5989,20,,,,5048.13,0
10405140,17:05:42,17:05:42,5990,21,,,,5343.03,0
10405140,17:06:02,17:06:02,5991,22,,,,5472.13,0
10405140,17:07:00,17:07:00,5992,23,,,,5876.38,
10405140,17:08:12,17:08:12,8969,24,,,,6187.44,0
10405140,17:09:29,17:09:29,9011,25,,,,6427.41,0
10405140,17:10:33,17:10:33,699,26,,,,6699.53,0
10405140,17:14:17,17:14:17,7582,27,,,,7746.71,0
10405140,17:16:00,17:16:00,9952,28,,1,,8238.69,
10496070,08:15:00,08:15:00,10071,1,,,1,0,
10496070,08:16:19,08:16:19,10004,2,,,,367.98,0
10496070,08:17:44,08:17:44,10104,3,,,,826.84,0
10496070,08:18:59,08:18:59,5698,4,,,,1143.47,0
10496070,08:20:00,08:20:00,5699,5,,,,1400.38,0
10496070,08:22:00,08:22:00,5976,6,,,,1800.96,
10496070,08:23:06,08:23:06,5977,7,,,,2156.51,0
10496070,08:23:58,08:23:58,5978,8,,,,2541.9,0
10496070,08:24:15,08:24:15,5979,9,,,,2673.3,0
10496070,08:24:27,08:24:27,5980,10,,,,2749.96,0
10496070,08:24:49,08:24:49,5981,11,,,,2926.24,0
10496070,08:25:06,08:25:06,5982,12,,,,3071.26,0
10496070,08:25:31,08:25:31,5983,13,,,,3289.95,0
10496070,08:25:57,08:25:57,5984,14,,,,3520.93,0
10496070,08:26:36,08:26:36,5985,15,,,,3773.24,0
10496070,08:27:00,08:27:00,5986,16,,,,3906.58,
10496070,08:27:47,08:27:47,5987,17,,,,4170.19,0
10496070,08:28:33,08:28:33,6606,18,,,,4480.49,0
10496070,08:28:57,08:28:57,5988,19,,,,4629.02,0
10496070,08:29:58,08:29:58,5989,20,,,,5048.13,0
10496070,08:30:42,08:30:42,5990,21,,,,5343.03,0
10496070,08:31:02,08:31:02,5991,22,,,,5472.13,0
10496070,08:32:00,08:32:00,5992,23,,,,5876.38,
10496070,08:33:12,08:33:12,8969,24,,,,6187.44,0
10496070,08:34:29,08:34:29,9011,25,,,,6427.41,0
10496070,08:35:33,08:35:33,699,26,,,,6699.53,0
10496070,08:39:17,08:39:17,7582,27,,,,7746.71,0
10496070,08:41:00,08:41:00,9952,28,,1,,8238.69,
10496110,08:15:00,08:15:00,10071,1,,,1,0,
10496110,08:16:19,08:16:19,10004,2,,,,367.98,0
10496110,08:17:44,08:17:44,10104,3,,,,826.84,0
10496110,08:18:59,08:18:59,5698,4,,,,1143.47,0
10496110,08:20:00,08:20:00,5699,5,,,,1400.38,0
10496110,08:22:00,08:22:00,5976,6,,,,1800.96,
10496110,08:23:06,08:23:06,5977,7,,,,2156.51,0
10496110,08:23:58,08:23:58,5978,8,,,,2541.9,0
10496110,08:24:15,08:24:15,5979,9,,,,2673.3,0
10496110,08:24:27,08:24:27,5980,10,,,,2749.96,0
10496110,08:24:49,08:24:49,5981,11,,,,2926.24,0
10496110,08:25:06,08:25:06,5982,12,,,,3071.26,0
10496110,08:25:31,08:25:31,5983,13,,,,3289.95,0
10496110,08:25:57,08:25:57,5984,14,,,,3520.93,0
10496110,08:26:36,08:26:36,5985,15,,,,3773.24,0
10496110,08:27:00,08:27:00,5986,16,,,,3906.58,
10496110,08:27:47,08:27:47,5987,17,,,,4170.19,0
10496110,08:28:33,08:28:33,6606,18,,,,4480.49,0
10496110,08:28:57,08:28:57,5988,19,,,,4629.02,0
10496110,08:29:58,08:29:58,5989,20,,,,5048.13,0
10496110,08:30:42,08:30:42,5990,21,,,,5343.03,0
10496110,08:31:02,08:31:02,5991,22,,,,5472.13,0
10496110,08:32:00,08:32:00,5992,23,,,,5876.38,
10496110,08:33:12,08:33:12,8969,24,,,,6187.44,0
10496110,08:34:29,08:34:29,9011,25,,,,6427.41,0
10496110,08:35:33,08:35:33,699,26,,,,6699.53,0
10496110,08:39:17,08:39:17,7582,27,,,,7746.71,0
10496110,08:41:00,08:41:00,9952,28,,1,,8238.69,
1050070,06:45:00,06:45:00,10071,1,,,1,0,
1050070,06:46:19,06:46:19,10004,2,,,,367.98,0
1050070,06:47:44,06:47:44,10104,3,,,,826.84,0
1050070,06:48:59,06:48:59,5698,4,,,,1143.47,0
1050070,06:50:00,06:50:00,5699,5,,,,1400.38,0
1050070,06:52:00,06:52:00,5976,6,,,,1800.96,
1050070,06:53:06,06:53:06,5977,7,,,,2156.51,0
1050070,06:53:58,06:53:58,5978,8,,,,2541.9,0
1050070,06:54:15,06:54:15,5979,9,,,,2673.3,0
1050070,06:54:27,06:54:27,5980,10,,,,2749.96,0
1050070,06:54:49,06:54:49,5981,11,,,,2926.24,0
1050070,06:55:06,06:55:06,5982,12,,,,3071.26,0
1050070,06:55:31,06:55:31,5983,13,,,,3289.95,0
1050070,06:55:57,06:55:57,5984,14,,,,3520.93,0
1050070,06:56:36,06:56:36,5985,15,,,,3773.24,0
1050070,06:57:00,06:57:00,5986,16,,,,3906.58,
1050070,06:57:47,06:57:47,5987,17,,,,4170.19,0
1050070,06:58:33,06:58:33,6606,18,,,,4480.49,0
1050070,06:58:57,06:58:57,5988,19,,,,4629.02,0
1050070,06:59:58,06:59:58,5989,20,,,,5048.13,0
1050070,07:00:42,07:00:42,5990,21,,,,5343.03,0
1050070,07:01:02,07:01:02,5991,22,,,,5472.13,0
1050070,07:02:00,07:02:00,5992,23,,,,5876.38,
1050070,07:03:04,07:03:04,8969,24,,,,6187.44,0
1050070,07:04:12,07:04:12,9011,25,,,,6427.41,0
1050070,07:05:09,07:05:09,699,26,,,,6699.53,0
1050070,07:08:28,07:08:28,7582,27,,,,7746.71,0
1050070,07:10:00,07:10:00,9952,28,,1,,8238.69,
1050110,06:45:00,06:45:00,10071,1,,,1,0,
1050110,06:46:19,06:46:19,10004,2,,,,367.98,0
1050110,06:47:44,06:47:44,10104,3,,,,826.84,0
1050110,06:48:59,06:48:59,5698,4,,,,1143.47,0
1050110,06:50:00,06:50:00,5699,5,,,,1400.38,0
1050110,06:52:00,06:52:00,5976,6,,,,1800.96,
1050110,06:53:06,06:53:06,5977,7,,,,2156.51,0
1050110,06:53:58,06:53:58,5978,8,,,,2541.9,0
1050110,06:54:15,06:54:15,5979,9,,,,2673.3,0
1050110,06:54:27,06:54:27,5980,10,,,,2749.96,0
1050110,06:54:49,06:54:49,5981,11,,,,2926.24,0
1050110,06:55:06,06:55:06,5982,12,,,,3071.26,0
1050110,06:55:31,06:55:31,5983,13,,,,3289.95,0
1050110,06:55:57,06:55:57,5984,14,,,,3520.93,0
1050110,06:56:36,06:56:36,5985,15,,,,3773.24,0
1050110,06:57:00,06:57:00,5986,16,,,,3906.58,
1050110,06:57:47,06:57:47,5987,17,,,,4170.19,0
1050110,06:58:33,06:58:33,6606,18,,,,4480.49,0
1050110,06:58:57,06:58:57,5988,19,,,,4629.02,0
1050110,06:59:58,06:59:58,5989,20,,,,5048.13,0
1050110,07:00:42,07:00:42,5990,21,,,,5343.03,0
1050110,07:01:02,07:01:02,5991,22,,,,5472.13,0
1050110,07:02:00,07:02:00,5992,23,,,,5876.38,
1050110,07:03:04,07:03:04,8969,24,,,,6187.44,0
1050110,07:04:12,07:04:12,9011,25,,,,6427.41,0
1050110,07:05:09,07:05:09,699,26,,,,6699.53,0
1050110,07:08:28,07:08:28,7582,27,,,,7746.71,0
1050110,07:10:00,07:10:00,9952,28,,1,,8238.69,
10587070,11:45:00,11:45:00,10071,1,,,1,0,
10587070,11:46:19,11:46:19,10004,2,,,,367.98,0
10587070,11:47:44,11:47:44,10104,3,,,,826.84,0
10587070,11:48:59,11:48:59,5698,4,,,,1143.47,0
10587070,11:50:00,11:50:00,5699,5,,,,1400.38,0
10587070,11:52:00,11:52:00,5976,6,,,,1800.96,
10587070,11:53:06,11:53:06,5977,7,,,,2156.51,0
10587070,11:53:58,11:53:58,5978,8,,,,2541.9,0
10587070,11:54:15,11:54:15,5979,9,,,,2673.3,0
10587070,11:54:27,11:54:27,5980,10,,,,2749.96,0
10587070,11:54:49,11:54:49,5981,11,,,,2926.24,0
10587070,11:55:06,11:55:06,5982,12,,,,3071.26,0
10587070,11:55:31,11:55:31,5983,13,,,,3289.95,0
10587070,11:55:57,11:55:57,5984,14,,,,3520.93,0
10587070,11:56:36,11:56:36,5985,15,,,,3773.24,0
10587070,11:57:00,11:57:00,5986,16,,,,3906.58,
10587070,11:57:47,11:57:47,5987,17,,,,4170.19,0
10587070,11:58:33,11:58:33,6606,18,,,,4480.49,0
10587070,11:58:57,11:58:57,5988,19,,,,4629.02,0
10587070,11:59:58,11:59:58,5989,20,,,,5048.13,0
10587070,12:00:42,12:00:42,5990,21,,,,5343.03,0
10587070,12:01:02,12:01:02,5991,22,,,,5472.13,0
10587070,12:02:00,12:02:00,5992,23,,,,5876.38,
10587070,12:03:12,12:03:12,8969,24,,,,6187.44,0
10587070,12:04:29,12:04:29,9011,25,,,,6427.41,0
10587070,12:05:33,12:05:33,699,26,,,,6699.53,0
10587070,12:09:17,12:09:17,7582,27,,,,7746.71,0
10587070,12:11:00,12:11:00,9952,28,,1,,8238.69,
10587110,11:45:00,11:45:00,10071,1,,,1,0,
10587110,11:46:19,11:46:19,10004,2,,,,367.98,0
10587110,11:47:44,11:47:44,10104,3,,,,826.84,0
10587110,11:48:59,11:48:59,5698,4,,,,1143.47,0
10587110,11:50:00,11:50:00,5699,5,,,,1400.38,0
10587110,11:52:00,11:52:00,5976,6,,,,1800.96,
10587110,11:53:06,11:53:06,5977,7,,,,2156.51,0
10587110,11:53:58,11:53:58,5978,8,,,,2541.9,0
10587110,11:54:15,11:54:15,5979,9,,,,2673.3,0
10587110,11:54:27,11:54:27,5980,10,,,,2749.96,0
10587110,11:54:49,11:54:49,5981,11,,,,2926.24,0
10587110,11:55:06,11:55:06,5982,12,,,,3071.26,0
10587110,11:55:31,11:55:31,5983,13,,,,3289.95,0
10587110,11:55:57,11:55:57,5984,14,,,,3520.93,0
10587110,11:56:36,11:56:36,5985,15,,,,3773.24,0
10587110,11:57:00,11:57:00,5986,16,,,,3906.58,
10587110,11:57:47,11:57:47,5987,17,,,,4170.19,0
10587110,11:58:33,11:58:33,6606,18,,,,4480.49,0
10587110,11:58:57,11:58:57,5988,19,,,,4629.02,0
10587110,11:59:58,11:59:58,5989,20,,,,5048.13,0
10587110,12:00:42,12:00:42,5990,21,,,,5343.03,0
10587110,12:01:02,12:01:02,5991,22,,,,5472.13,0
10587110,12:02:00,12:02:00,5992,23,,,,5876.38,
10587110,12:03:12,12:03:12,8969,24,,,,6187.44,0
10587110,12:04:29,12:04:29,9011,25,,,,6427.41,0
10587110,12:05:33,12:05:33,699,26,,,,6699.53,0
10587110,12:09:17,12:09:17,7582,27,,,,7746.71,0
10587110,12:11:00,12:11:00,9952,28,,1,,8238.69,
1091020,14:07:00,14:07:00,10071,1,,,1,0,
1091020,14:08:08,14:08:08,10004,2,,,,367.98,0
1091020,14:09:21,14:09:21,10104,3,,,,826.84,0
1091020,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091020,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091020,14:13:00,14:13:00,5976,6,,,,1800.96,
1091020,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091020,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091020,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091020,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091020,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091020,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091020,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091020,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091020,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091020,14:18:00,14:18:00,5986,16,,,,3906.58,
1091020,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091020,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091020,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091020,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091020,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091020,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091020,14:24:00,14:24:00,5992,23,,,,5876.38,
1091020,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091020,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091020,14:28:20,14:28:20,699,26,,,,6699.53,0
1091020,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091020,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091030,14:07:00,14:07:00,10071,1,,,1,0,
1091030,14:08:08,14:08:08,10004,2,,,,367.98,0
1091030,14:09:21,14:09:21,10104,3,,,,826.84,0
1091030,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091030,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091030,14:13:00,14:13:00,5976,6,,,,1800.96,
1091030,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091030,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091030,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091030,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091030,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091030,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091030,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091030,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091030,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091030,14:18:00,14:18:00,5986,16,,,,3906.58,
1091030,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091030,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091030,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091030,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091030,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091030,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091030,14:24:00,14:24:00,5992,23,,,,5876.38,
1091030,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091030,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091030,14:28:20,14:28:20,699,26,,,,6699.53,0
1091030,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091030,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091040,14:07:00,14:07:00,10071,1,,,1,0,
1091040,14:08:08,14:08:08,10004,2,,,,367.98,0
1091040,14:09:21,14:09:21,10104,3,,,,826.84,0
1091040,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091040,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091040,14:13:00,14:13:00,5976,6,,,,1800.96,
1091040,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091040,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091040,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091040,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091040,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091040,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091040,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091040,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091040,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091040,14:18:00,14:18:00,5986,16,,,,3906.58,
1091040,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091040,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091040,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091040,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091040,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091040,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091040,14:24:00,14:24:00,5992,23,,,,5876.38,
1091040,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091040,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091040,14:28:20,14:28:20,699,26,,,,6699.53,0
1091040,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091040,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091050,14:07:00,14:07:00,10071,1,,,1,0,
1091050,14:08:08,14:08:08,10004,2,,,,367.98,0
1091050,14:09:21,14:09:21,10104,3,,,,826.84,0
1091050,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091050,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091050,14:13:00,14:13:00,5976,6,,,,1800.96,
1091050,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091050,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091050,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091050,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091050,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091050,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091050,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091050,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091050,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091050,14:18:00,14:18:00,5986,16,,,,3906.58,
1091050,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091050,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091050,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091050,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091050,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091050,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091050,14:24:00,14:24:00,5992,23,,,,5876.38,
1091050,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091050,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091050,14:28:20,14:28:20,699,26,,,,6699.53,0
1091050,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091050,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091060,14:07:00,14:07:00,10071,1,,,1,0,
1091060,14:08:08,14:08:08,10004,2,,,,367.98,0
1091060,14:09:21,14:09:21,10104,3,,,,826.84,0
1091060,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091060,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091060,14:13:00,14:13:00,5976,6,,,,1800.96,
1091060,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091060,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091060,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091060,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091060,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091060,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091060,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091060,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091060,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091060,14:18:00,14:18:00,5986,16,,,,3906.58,
1091060,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091060,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091060,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091060,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091060,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091060,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091060,14:24:00,14:24:00,5992,23,,,,5876.38,
1091060,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091060,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091060,14:28:20,14:28:20,699,26,,,,6699.53,0
1091060,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091060,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091080,14:07:00,14:07:00,10071,1,,,1,0,
1091080,14:08:08,14:08:08,10004,2,,,,367.98,0
1091080,14:09:21,14:09:21,10104,3,,,,826.84,0
1091080,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091080,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091080,14:13:00,14:13:00,5976,6,,,,1800.96,
1091080,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091080,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091080,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091080,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091080,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091080,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091080,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091080,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091080,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091080,14:18:00,14:18:00,5986,16,,,,3906.58,
1091080,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091080,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091080,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091080,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091080,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091080,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091080,14:24:00,14:24:00,5992,23,,,,5876.38,
1091080,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091080,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091080,14:28:20,14:28:20,699,26,,,,6699.53,0
1091080,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091080,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091090,14:07:00,14:07:00,10071,1,,,1,0,
1091090,14:08:08,14:08:08,10004,2,,,,367.98,0
1091090,14:09:21,14:09:21,10104,3,,,,826.84,0
1091090,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091090,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091090,14:13:00,14:13:00,5976,6,,,,1800.96,
1091090,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091090,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091090,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091090,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091090,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091090,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091090,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091090,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091090,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091090,14:18:00,14:18:00,5986,16,,,,3906.58,
1091090,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091090,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091090,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091090,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091090,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091090,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091090,14:24:00,14:24:00,5992,23,,,,5876.38,
1091090,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091090,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091090,14:28:20,14:28:20,699,26,,,,6699.53,0
1091090,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091090,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091100,14:07:00,14:07:00,10071,1,,,1,0,
1091100,14:08:08,14:08:08,10004,2,,,,367.98,0
1091100,14:09:21,14:09:21,10104,3,,,,826.84,0
1091100,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091100,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091100,14:13:00,14:13:00,5976,6,,,,1800.96,
1091100,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091100,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091100,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091100,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091100,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091100,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091100,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091100,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091100,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091100,14:18:00,14:18:00,5986,16,,,,3906.58,
1091100,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091100,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091100,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091100,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091100,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091100,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091100,14:24:00,14:24:00,5992,23,,,,5876.38,
1091100,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091100,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091100,14:28:20,14:28:20,699,26,,,,6699.53,0
1091100,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091100,14:35:00,14:35:00,9952,28,,1,,8238.69,
1091130,14:07:00,14:07:00,10071,1,,,1,0,
1091130,14:08:08,14:08:08,10004,2,,,,367.98,0
1091130,14:09:21,14:09:21,10104,3,,,,826.84,0
1091130,14:10:25,14:10:25,5698,4,,,,1143.47,0
1091130,14:11:17,14:11:17,5699,5,,,,1400.38,0
1091130,14:13:00,14:13:00,5976,6,,,,1800.96,
1091130,14:14:06,14:14:06,5977,7,,,,2156.51,0
1091130,14:14:58,14:14:58,5978,8,,,,2541.9,0
1091130,14:15:15,14:15:15,5979,9,,,,2673.3,0
1091130,14:15:27,14:15:27,5980,10,,,,2749.96,0
1091130,14:15:49,14:15:49,5981,11,,,,2926.24,0
1091130,14:16:06,14:16:06,5982,12,,,,3071.26,0
1091130,14:16:31,14:16:31,5983,13,,,,3289.95,0
1091130,14:16:57,14:16:57,5984,14,,,,3520.93,0
1091130,14:17:36,14:17:36,5985,15,,,,3773.24,0
1091130,14:18:00,14:18:00,5986,16,,,,3906.58,
1091130,14:18:57,14:18:57,5987,17,,,,4170.19,0
1091130,14:19:52,14:19:52,6606,18,,,,4480.49,0
1091130,14:20:21,14:20:21,5988,19,,,,4629.02,0
1091130,14:21:34,14:21:34,5989,20,,,,5048.13,0
1091130,14:22:27,14:22:27,5990,21,,,,5343.03,0
1091130,14:22:51,14:22:51,5991,22,,,,5472.13,0
1091130,14:24:00,14:24:00,5992,23,,,,5876.38,
1091130,14:25:28,14:25:28,8969,24,,,,6187.44,0
1091130,14:27:02,14:27:02,9011,25,,,,6427.41,0
1091130,14:28:20,14:28:20,699,26,,,,6699.53,0
1091130,14:32:54,14:32:54,7582,27,,,,7746.71,0
1091130,14:35:00,14:35:00,9952,28,,1,,8238.69,
11091010,07:40:00,07:40:00,10071,1,,,1,0,
11091010,07:41:19,07:41:19,10004,2,,,,367.98,0
11091010,07:42:44,07:42:44,10104,3,,,,826.84,0
11091010,07:43:59,07:43:59,5698,4,,,,1143.47,0
11091010,07:45:00,07:45:00,5699,5,,,,1400.38,0
11091010,07:47:00,07:47:00,5976,6,,,,1800.96,
11091010,07:48:06,07:48:06,5977,7,,,,2156.51,0
11091010,07:48:58,07:48:58,5978,8,,,,2541.9,0
11091010,07:49:15,07:49:15,5979,9,,,,2673.3,0
11091010,07:49:27,07:49:27,5980,10,,,,2749.96,0
11091010,07:49:49,07:49:49,5981,11,,,,2926.24,0
11091010,07:50:06,07:50:06,5982,12,,,,3071.26,0
11091010,07:50:31,07:50:31,5983,13,,,,3289.95,0
11091010,07:50:57,07:50:57,5984,14,,,,3520.93,0
11091010,07:51:36,07:51:36,5985,15,,,,3773.24,0
11091010,07:52:00,07:52:00,5986,16,,,,3906.58,
11091010,07:52:47,07:52:47,5987,17,,,,4170.19,0
11091010,07:53:33,07:53:33,6606,18,,,,4480.49,0
11091010,07:53:57,07:53:57,5988,19,,,,4629.02,0
11091010,07:54:58,07:54:58,5989,20,,,,5048.13,0
11091010,07:55:42,07:55:42,5990,21,,,,5343.03,0
11091010,07:56:02,07:56:02,5991,22,,,,5472.13,0
11091010,07:57:00,07:57:00,5992,23,,,,5876.38,
11091010,07:58:04,07:58:04,8969,24,,,,6187.44,0
11091010,07:59:12,07:59:12,9011,25,,,,6427.41,0
11091010,08:00:09,08:00:09,699,26,,,,6699.53,0
11091010,08:03:28,08:03:28,7582,27,,,,7746.71,0
11091010,08:05:00,08:05:00,9952,28,,1,,8238.69,
11091120,07:40:00,07:40:00,10071,1,,,1,0,
11091120,07:41:19,07:41:19,10004,2,,,,367.98,0
11091120,07:42:44,07:42:44,10104,3,,,,826.84,0
11091120,07:43:59,07:43:59,5698,4,,,,1143.47,0
11091120,07:45:00,07:45:00,5699,5,,,,1400.38,0
11091120,07:47:00,07:47:00,5976,6,,,,1800.96,
11091120,07:48:06,07:48:06,5977,7,,,,2156.51,0
11091120,07:48:58,07:48:58,5978,8,,,,2541.9,0
11091120,07:49:15,07:49:15,5979,9,,,,2673.3,0
11091120,07:49:27,07:49:27,5980,10,,,,2749.96,0
11091120,07:49:49,07:49:49,5981,11,,,,2926.24,0
11091120,07:50:06,07:50:06,5982,12,,,,3071.26,0
11091120,07:50:31,07:50:31,5983,13,,,,3289.95,0
11091120,07:50:57,07:50:57,5984,14,,,,3520.93,0
11091120,07:51:36,07:51:36,5985,15,,,,3773.24,0
11091120,07:52:00,07:52:00,5986,16,,,,3906.58,
11091120,07:52:47,07:52:47,5987,17,,,,4170.19,0
11091120,07:53:33,07:53:33,6606,18,,,,4480.49,0
11091120,07:53:57,07:53:57,5988,19,,,,4629.02,0
11091120,07:54:58,07:54:58,5989,20,,,,5048.13,0
11091120,07:55:42,07:55:42,5990,21,,,,5343.03,0
11091120,07:56:02,07:56:02,5991,22,,,,5472.13,0
11091120,07:57:00,07:57:00,5992,23,,,,5876.38,
11091120,07:58:04,07:58:04,8969,24,,,,6187.44,0
11091120,07:59:12,07:59:12,9011,25,,,,6427.41,0
11091120,08:00:09,08:00:09,699,26,,,,6699.53,0
11091120,08:03:28,08:03:28,7582,27,,,,7746.71,0
11091120,08:05:00,08:05:00,9952,28,,1,,8238.69,
11091140,07:40:00,07:40:00,10071,1,,,1,0,
11091140,07:41:19,07:41:19,10004,2,,,,367.98,0
11091140,07:42:44,07:42:44,10104,3,,,,826.84,0
11091140,07:43:59,07:43:59,5698,4,,,,1143.47,0
11091140,07:45:00,07:45:00,5699,5,,,,1400.38,0
11091140,07:47:00,07:47:00,5976,6,,,,1800.96,
11091140,07:48:06,07:48:06,5977,7,,,,2156.51,0
11091140,07:48:58,07:48:58,5978,8,,,,2541.9,0
11091140,07:49:15,07:49:15,5979,9,,,,2673.3,0
11091140,07:49:27,07:49:27,5980,10,,,,2749.96,0
11091140,07:49:49,07:49:49,5981,11,,,,2926.24,0
11091140,07:50:06,07:50:06,5982,12,,,,3071.26,0
11091140,07:50:31,07:50:31,5983,13,,,,3289.95,0
11091140,07:50:57,07:50:57,5984,14,,,,3520.93,0
11091140,07:51:36,07:51:36,5985,15,,,,3773.24,0
11091140,07:52:00,07:52:00,5986,16,,,,3906.58,
11091140,07:52:47,07:52:47,5987,17,,,,4170.19,0
11091140,07:53:33,07:53:33,6606,18,,,,4480.49,0
11091140,07:53:57,07:53:57,5988,19,,,,4629.02,0
11091140,07:54:58,07:54:58,5989,20,,,,5048.13,0
11091140,07:55:42,07:55:42,5990,21,,,,5343.03,0
11091140,07:56:02,07:56:02,5991,22,,,,5472.13,0
11091140,07:57:00,07:57:00,5992,23,,,,5876.38,
11091140,07:58:04,07:58:04,8969,24,,,,6187.44,0
11091140,07:59:12,07:59:12,9011,25,,,,6427.41,0
11091140,08:00:09,08:00:09,699,26,,,,6699.53,0
11091140,08:03:28,08:03:28,7582,27,,,,7746.71,0
11091140,08:05:00,08:05:00,9952,28,,1,,8238.69,
11270070,12:45:00,12:45:00,10071,1,,,1,0,
11270070,12:46:19,12:46:19,10004,2,,,,367.98,0
11270070,12:47:44,12:47:44,10104,3,,,,826.84,0
11270070,12:48:59,12:48:59,5698,4,,,,1143.47,0
11270070,12:50:00,12:50:00,5699,5,,,,1400.38,0
11270070,12:52:00,12:52:00,5976,6,,,,1800.96,
11270070,12:53:06,12:53:06,5977,7,,,,2156.51,0
11270070,12:53:58,12:53:58,5978,8,,,,2541.9,0
11270070,12:54:15,12:54:15,5979,9,,,,2673.3,0
11270070,12:54:27,12:54:27,5980,10,,,,2749.96,0
11270070,12:54:49,12:54:49,5981,11,,,,2926.24,0
11270070,12:55:06,12:55:06,5982,12,,,,3071.26,0
11270070,12:55:31,12:55:31,5983,13,,,,3289.95,0
11270070,12:55:57,12:55:57,5984,14,,,,3520.93,0
11270070,12:56:36,12:56:36,5985,15,,,,3773.24,0
11270070,12:57:00,12:57:00,5986,16,,,,3906.58,
11270070,12:57:57,12:57:57,5987,17,,,,4170.19,0
11270070,12:58:52,12:58:52,6606,18,,,,4480.49,0
11270070,12:59:21,12:59:21,5988,19,,,,4629.02,0
11270070,13:00:34,13:00:34,5989,20,,,,5048.13,0
11270070,13:01:27,13:01:27,5990,21,,,,5343.03,0
11270070,13:01:51,13:01:51,5991,22,,,,5472.13,0
11270070,13:03:00,13:03:00,5992,23,,,,5876.38,
11270070,13:04:12,13:04:12,8969,24,,,,6187.44,0
11270070,13:05:29,13:05:29,9011,25,,,,6427.41,0
11270070,13:06:33,13:06:33,699,26,,,,6699.53,0
11270070,13:10:17,13:10:17,7582,27,,,,7746.71,0
11270070,13:12:00,13:12:00,9952,28,,1,,8238.69,
11270110,12:45:00,12:45:00,10071,1,,,1,0,
11270110,12:46:19,12:46:19,10004,2,,,,367.98,0
11270110,12:47:44,12:47:44,10104,3,,,,826.84,0
11270110,12:48:59,12:48:59,5698,4,,,,1143.47,0
11270110,12:50:00,12:50:00,5699,5,,,,1400.38,0
11270110,12:52:00,12:52:00,5976,6,,,,1800.96,
11270110,12:53:06,12:53:06,5977,7,,,,2156.51,0
11270110,12:53:58,12:53:58,5978,8,,,,2541.9,0
11270110,12:54:15,12:54:15,5979,9,,,,2673.3,0
11270110,12:54:27,12:54:27,5980,10,,,,2749.96,0
11270110,12:54:49,12:54:49,5981,11,,,,2926.24,0
11270110,12:55:06,12:55:06,5982,12,,,,3071.26,0
11270110,12:55:31,12:55:31,5983,13,,,,3289.95,0
11270110,12:55:57,12:55:57,5984,14,,,,3520.93,0
11270110,12:56:36,12:56:36,5985,15,,,,3773.24,0
11270110,12:57:00,12:57:00,5986,16,,,,3906.58,
11270110,12:57:57,12:57:57,5987,17,,,,4170.19,0
11270110,12:58:52,12:58:52,6606,18,,,,4480.49,0
11270110,12:59:21,12:59:21,5988,19,,,,4629.02,0
11270110,13:00:34,13:00:34,5989,20,,,,5048.13,0
11270110,13:01:27,13:01:27,5990,21,,,,5343.03,0
11270110,13:01:51,13:01:51,5991,22,,,,5472.13,0
11270110,13:03:00,13:03:00,5992,23,,,,5876.38,
11270110,13:04:12,13:04:12,8969,24,,,,6187.44,0
11270110,13:05:29,13:05:29,9011,25,,,,6427.41,0
11270110,13:06:33,13:06:33,699,26,,,,6699.53,0
11270110,13:10:17,13:10:17,7582,27,,,,7746.71,0
11270110,13:12:00,13:12:00,9952,28,,1,,8238.69,
11744070,18:15:00,18:15:00,10071,1,,,1,0,
11744070,18:16:19,18:16:19,10004,2,,,,367.98,0
11744070,18:17:44,18:17:44,10104,3,,,,826.84,0
11744070,18:18:59,18:18:59,5698,4,,,,1143.47,0
11744070,18:20:00,18:20:00,5699,5,,,,1400.38,0
11744070,18:22:00,18:22:00,5976,6,,,,1800.96,
11744070,18:23:06,18:23:06,5977,7,,,,2156.51,0
11744070,18:23:58,18:23:58,5978,8,,,,2541.9,0
11744070,18:24:15,18:24:15,5979,9,,,,2673.3,0
11744070,18:24:27,18:24:27,5980,10,,,,2749.96,0
11744070,18:24:49,18:24:49,5981,11,,,,2926.24,0
11744070,18:25:06,18:25:06,5982,12,,,,3071.26,0
11744070,18:25:31,18:25:31,5983,13,,,,3289.95,0
11744070,18:25:57,18:25:57,5984,14,,,,3520.93,0
11744070,18:26:36,18:26:36,5985,15,,,,3773.24,0
11744070,18:27:00,18:27:00,5986,16,,,,3906.58,
11744070,18:27:47,18:27:47,5987,17,,,,4170.19,0
11744070,18:28:33,18:28:33,6606,18,,,,4480.49,0
11744070,18:28:57,18:28:57,5988,19,,,,4629.02,0
11744070,18:29:58,18:29:58,5989,20,,,,5048.13,0
11744070,18:30:42,18:30:42,5990,21,,,,5343.03,0
11744070,18:31:02,18:31:02,5991,22,,,,5472.13,0
11744070,18:32:00,18:32:00,5992,23,,,,5876.38,
11744070,18:33:12,18:33:12,8969,24,,,,6187.44,0
11744070,18:34:29,18:34:29,9011,25,,,,6427.41,0
11744070,18:35:33,18:35:33,699,26,,,,6699.53,0
11744070,18:39:17,18:39:17,7582,27,,,,7746.71,0
11744070,18:41:00,18:41:00,9952,28,,1,,8238.69,
11744110,18:15:00,18:15:00,10071,1,,,1,0,
11744110,18:16:19,18:16:19,10004,2,,,,367.98,0
11744110,18:17:44,18:17:44,10104,3,,,,826.84,0
11744110,18:18:59,18:18:59,5698,4,,,,1143.47,0
11744110,18:20:00,18:20:00,5699,5,,,,1400.38,0
11744110,18:22:00,18:22:00,5976,6,,,,1800.96,
11744110,18:23:06,18:23:06,5977,7,,,,2156.51,0
11744110,18:23:58,18:23:58,5978,8,,,,2541.9,0
11744110,18:24:15,18:24:15,5979,9,,,,2673.3,0
11744110,18:24:27,18:24:27,5980,10,,,,2749.96,0
11744110,18:24:49,18:24:49,5981,11,,,,2926.24,0
11744110,18:25:06,18:25:06,5982,12,,,,3071.26,0
11744110,18:25:31,18:25:31,5983,13,,,,3289.95,0
11744110,18:25:57,18:25:57,5984,14,,,,3520.93,0
11744110,18:26:36,18:26:36,5985,15,,,,3773.24,0
11744110,18:27:00,18:27:00,5986,16,,,,3906.58,
11744110,18:27:47,18:27:47,5987,17,,,,4170.19,0
11744110,18:28:33,18:28:33,6606,18,,,,4480.49,0
11744110,18:28:57,18:28:57,5988,19,,,,4629.02,0
11744110,18:29:58,18:29:58,5989,20,,,,5048.13,0
11744110,18:30:42,18:30:42,5990,21,,,,5343.03,0
11744110,18:31:02,18:31:02,5991,22,,,,5472.13,0
11744110,18:32:00,18:32:00,5992,23,,,,5876.38,
11744110,18:33:12,18:33:12,8969,24,,,,6187.44,0
11744110,18:34:29,18:34:29,9011,25,,,,6427.41,0
11744110,18:35:33,18:35:33,699,26,,,,6699.53,0
11744110,18:39:17,18:39:17,7582,27,,,,7746.71,0
11744110,18:41:00,18:41:00,9952,28,,1,,8238.69,
11974020,23:00:00,23:00:00,10071,1,,,1,0,
11974020,23:00:45,23:00:45,10004,2,,,,367.98,0
11974020,23:01:34,23:01:34,10104,3,,,,826.84,0
11974020,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974020,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974020,23:04:00,23:04:00,5976,6,,,,1800.96,
11974020,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974020,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974020,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974020,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974020,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974020,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974020,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974020,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974020,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974020,23:09:00,23:09:00,5986,16,,,,3906.58,
11974020,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974020,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974020,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974020,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974020,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974020,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974020,23:14:00,23:14:00,5992,23,,,,5876.38,
11974020,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974020,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974020,23:16:45,23:16:45,699,26,,,,6699.53,0
11974020,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974020,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974030,23:00:00,23:00:00,10071,1,,,1,0,
11974030,23:00:45,23:00:45,10004,2,,,,367.98,0
11974030,23:01:34,23:01:34,10104,3,,,,826.84,0
11974030,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974030,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974030,23:04:00,23:04:00,5976,6,,,,1800.96,
11974030,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974030,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974030,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974030,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974030,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974030,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974030,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974030,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974030,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974030,23:09:00,23:09:00,5986,16,,,,3906.58,
11974030,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974030,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974030,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974030,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974030,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974030,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974030,23:14:00,23:14:00,5992,23,,,,5876.38,
11974030,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974030,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974030,23:16:45,23:16:45,699,26,,,,6699.53,0
11974030,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974030,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974040,23:00:00,23:00:00,10071,1,,,1,0,
11974040,23:00:45,23:00:45,10004,2,,,,367.98,0
11974040,23:01:34,23:01:34,10104,3,,,,826.84,0
11974040,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974040,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974040,23:04:00,23:04:00,5976,6,,,,1800.96,
11974040,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974040,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974040,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974040,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974040,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974040,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974040,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974040,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974040,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974040,23:09:00,23:09:00,5986,16,,,,3906.58,
11974040,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974040,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974040,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974040,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974040,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974040,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974040,23:14:00,23:14:00,5992,23,,,,5876.38,
11974040,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974040,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974040,23:16:45,23:16:45,699,26,,,,6699.53,0
11974040,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974040,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974050,23:00:00,23:00:00,10071,1,,,1,0,
11974050,23:00:45,23:00:45,10004,2,,,,367.98,0
11974050,23:01:34,23:01:34,10104,3,,,,826.84,0
11974050,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974050,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974050,23:04:00,23:04:00,5976,6,,,,1800.96,
11974050,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974050,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974050,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974050,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974050,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974050,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974050,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974050,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974050,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974050,23:09:00,23:09:00,5986,16,,,,3906.58,
11974050,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974050,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974050,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974050,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974050,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974050,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974050,23:14:00,23:14:00,5992,23,,,,5876.38,
11974050,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974050,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974050,23:16:45,23:16:45,699,26,,,,6699.53,0
11974050,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974050,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974060,23:00:00,23:00:00,10071,1,,,1,0,
11974060,23:00:45,23:00:45,10004,2,,,,367.98,0
11974060,23:01:34,23:01:34,10104,3,,,,826.84,0
11974060,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974060,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974060,23:04:00,23:04:00,5976,6,,,,1800.96,
11974060,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974060,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974060,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974060,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974060,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974060,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974060,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974060,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974060,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974060,23:09:00,23:09:00,5986,16,,,,3906.58,
11974060,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974060,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974060,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974060,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974060,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974060,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974060,23:14:00,23:14:00,5992,23,,,,5876.38,
11974060,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974060,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974060,23:16:45,23:16:45,699,26,,,,6699.53,0
11974060,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974060,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974080,23:00:00,23:00:00,10071,1,,,1,0,
11974080,23:00:45,23:00:45,10004,2,,,,367.98,0
11974080,23:01:34,23:01:34,10104,3,,,,826.84,0
11974080,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974080,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974080,23:04:00,23:04:00,5976,6,,,,1800.96,
11974080,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974080,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974080,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974080,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974080,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974080,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974080,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974080,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974080,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974080,23:09:00,23:09:00,5986,16,,,,3906.58,
11974080,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974080,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974080,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974080,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974080,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974080,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974080,23:14:00,23:14:00,5992,23,,,,5876.38,
11974080,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974080,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974080,23:16:45,23:16:45,699,26,,,,6699.53,0
11974080,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974080,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974090,23:00:00,23:00:00,10071,1,,,1,0,
11974090,23:00:45,23:00:45,10004,2,,,,367.98,0
11974090,23:01:34,23:01:34,10104,3,,,,826.84,0
11974090,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974090,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974090,23:04:00,23:04:00,5976,6,,,,1800.96,
11974090,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974090,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974090,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974090,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974090,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974090,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974090,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974090,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974090,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974090,23:09:00,23:09:00,5986,16,,,,3906.58,
11974090,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974090,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974090,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974090,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974090,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974090,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974090,23:14:00,23:14:00,5992,23,,,,5876.38,
11974090,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974090,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974090,23:16:45,23:16:45,699,26,,,,6699.53,0
11974090,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974090,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974100,23:00:00,23:00:00,10071,1,,,1,0,
11974100,23:00:45,23:00:45,10004,2,,,,367.98,0
11974100,23:01:34,23:01:34,10104,3,,,,826.84,0
11974100,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974100,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974100,23:04:00,23:04:00,5976,6,,,,1800.96,
11974100,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974100,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974100,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974100,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974100,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974100,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974100,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974100,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974100,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974100,23:09:00,23:09:00,5986,16,,,,3906.58,
11974100,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974100,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974100,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974100,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974100,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974100,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974100,23:14:00,23:14:00,5992,23,,,,5876.38,
11974100,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974100,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974100,23:16:45,23:16:45,699,26,,,,6699.53,0
11974100,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974100,23:21:00,23:21:00,9952,28,,1,,8238.69,
11974130,23:00:00,23:00:00,10071,1,,,1,0,
11974130,23:00:45,23:00:45,10004,2,,,,367.98,0
11974130,23:01:34,23:01:34,10104,3,,,,826.84,0
11974130,23:02:16,23:02:16,5698,4,,,,1143.47,0
11974130,23:02:51,23:02:51,5699,5,,,,1400.38,0
11974130,23:04:00,23:04:00,5976,6,,,,1800.96,
11974130,23:05:06,23:05:06,5977,7,,,,2156.51,0
11974130,23:05:58,23:05:58,5978,8,,,,2541.9,0
11974130,23:06:15,23:06:15,5979,9,,,,2673.3,0
11974130,23:06:27,23:06:27,5980,10,,,,2749.96,0
11974130,23:06:49,23:06:49,5981,11,,,,2926.24,0
11974130,23:07:06,23:07:06,5982,12,,,,3071.26,0
11974130,23:07:31,23:07:31,5983,13,,,,3289.95,0
11974130,23:07:57,23:07:57,5984,14,,,,3520.93,0
11974130,23:08:36,23:08:36,5985,15,,,,3773.24,0
11974130,23:09:00,23:09:00,5986,16,,,,3906.58,
11974130,23:09:47,23:09:47,5987,17,,,,4170.19,0
11974130,23:10:33,23:10:33,6606,18,,,,4480.49,0
11974130,23:10:57,23:10:57,5988,19,,,,4629.02,0
11974130,23:11:58,23:11:58,5989,20,,,,5048.13,0
11974130,23:12:42,23:12:42,5990,21,,,,5343.03,0
11974130,23:13:02,23:13:02,5991,22,,,,5472.13,0
11974130,23:14:00,23:14:00,5992,23,,,,5876.38,
11974130,23:14:56,23:14:56,8969,24,,,,6187.44,0
11974130,23:15:56,23:15:56,9011,25,,,,6427.41,0
11974130,23:16:45,23:16:45,699,26,,,,6699.53,0
11974130,23:19:40,23:19:40,7582,27,,,,7746.71,0
11974130,23:21:00,23:21:00,9952,28,,1,,8238.69,
12379020,11:03:00,11:03:00,10071,1,,,1,0,
12379020,11:03:56,11:03:56,10004,2,,,,367.98,0
12379020,11:04:57,11:04:57,10104,3,,,,826.84,0
12379020,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379020,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379020,11:08:00,11:08:00,5976,6,,,,1800.96,
12379020,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379020,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379020,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379020,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379020,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379020,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379020,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379020,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379020,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379020,11:13:00,11:13:00,5986,16,,,,3906.58,
12379020,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379020,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379020,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379020,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379020,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379020,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379020,11:19:00,11:19:00,5992,23,,,,5876.38,
12379020,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379020,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379020,11:22:33,11:22:33,699,26,,,,6699.53,0
12379020,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379020,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379030,11:03:00,11:03:00,10071,1,,,1,0,
12379030,11:03:56,11:03:56,10004,2,,,,367.98,0
12379030,11:04:57,11:04:57,10104,3,,,,826.84,0
12379030,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379030,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379030,11:08:00,11:08:00,5976,6,,,,1800.96,
12379030,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379030,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379030,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379030,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379030,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379030,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379030,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379030,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379030,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379030,11:13:00,11:13:00,5986,16,,,,3906.58,
12379030,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379030,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379030,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379030,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379030,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379030,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379030,11:19:00,11:19:00,5992,23,,,,5876.38,
12379030,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379030,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379030,11:22:33,11:22:33,699,26,,,,6699.53,0
12379030,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379030,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379040,11:03:00,11:03:00,10071,1,,,1,0,
12379040,11:03:56,11:03:56,10004,2,,,,367.98,0
12379040,11:04:57,11:04:57,10104,3,,,,826.84,0
12379040,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379040,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379040,11:08:00,11:08:00,5976,6,,,,1800.96,
12379040,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379040,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379040,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379040,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379040,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379040,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379040,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379040,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379040,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379040,11:13:00,11:13:00,5986,16,,,,3906.58,
12379040,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379040,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379040,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379040,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379040,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379040,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379040,11:19:00,11:19:00,5992,23,,,,5876.38,
12379040,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379040,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379040,11:22:33,11:22:33,699,26,,,,6699.53,0
12379040,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379040,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379050,11:03:00,11:03:00,10071,1,,,1,0,
12379050,11:03:56,11:03:56,10004,2,,,,367.98,0
12379050,11:04:57,11:04:57,10104,3,,,,826.84,0
12379050,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379050,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379050,11:08:00,11:08:00,5976,6,,,,1800.96,
12379050,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379050,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379050,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379050,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379050,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379050,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379050,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379050,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379050,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379050,11:13:00,11:13:00,5986,16,,,,3906.58,
12379050,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379050,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379050,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379050,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379050,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379050,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379050,11:19:00,11:19:00,5992,23,,,,5876.38,
12379050,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379050,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379050,11:22:33,11:22:33,699,26,,,,6699.53,0
12379050,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379050,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379060,11:03:00,11:03:00,10071,1,,,1,0,
12379060,11:03:56,11:03:56,10004,2,,,,367.98,0
12379060,11:04:57,11:04:57,10104,3,,,,826.84,0
12379060,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379060,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379060,11:08:00,11:08:00,5976,6,,,,1800.96,
12379060,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379060,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379060,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379060,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379060,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379060,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379060,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379060,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379060,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379060,11:13:00,11:13:00,5986,16,,,,3906.58,
12379060,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379060,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379060,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379060,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379060,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379060,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379060,11:19:00,11:19:00,5992,23,,,,5876.38,
12379060,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379060,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379060,11:22:33,11:22:33,699,26,,,,6699.53,0
12379060,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379060,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379080,11:03:00,11:03:00,10071,1,,,1,0,
12379080,11:03:56,11:03:56,10004,2,,,,367.98,0
12379080,11:04:57,11:04:57,10104,3,,,,826.84,0
12379080,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379080,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379080,11:08:00,11:08:00,5976,6,,,,1800.96,
12379080,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379080,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379080,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379080,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379080,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379080,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379080,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379080,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379080,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379080,11:13:00,11:13:00,5986,16,,,,3906.58,
12379080,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379080,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379080,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379080,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379080,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379080,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379080,11:19:00,11:19:00,5992,23,,,,5876.38,
12379080,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379080,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379080,11:22:33,11:22:33,699,26,,,,6699.53,0
12379080,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379080,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379090,11:03:00,11:03:00,10071,1,,,1,0,
12379090,11:03:56,11:03:56,10004,2,,,,367.98,0
12379090,11:04:57,11:04:57,10104,3,,,,826.84,0
12379090,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379090,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379090,11:08:00,11:08:00,5976,6,,,,1800.96,
12379090,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379090,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379090,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379090,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379090,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379090,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379090,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379090,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379090,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379090,11:13:00,11:13:00,5986,16,,,,3906.58,
12379090,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379090,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379090,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379090,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379090,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379090,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379090,11:19:00,11:19:00,5992,23,,,,5876.38,
12379090,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379090,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379090,11:22:33,11:22:33,699,26,,,,6699.53,0
12379090,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379090,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379100,11:03:00,11:03:00,10071,1,,,1,0,
12379100,11:03:56,11:03:56,10004,2,,,,367.98,0
12379100,11:04:57,11:04:57,10104,3,,,,826.84,0
12379100,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379100,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379100,11:08:00,11:08:00,5976,6,,,,1800.96,
12379100,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379100,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379100,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379100,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379100,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379100,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379100,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379100,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379100,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379100,11:13:00,11:13:00,5986,16,,,,3906.58,
12379100,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379100,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379100,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379100,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379100,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379100,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379100,11:19:00,11:19:00,5992,23,,,,5876.38,
12379100,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379100,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379100,11:22:33,11:22:33,699,26,,,,6699.53,0
12379100,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379100,11:28:00,11:28:00,9952,28,,1,,8238.69,
12379130,11:03:00,11:03:00,10071,1,,,1,0,
12379130,11:03:56,11:03:56,10004,2,,,,367.98,0
12379130,11:04:57,11:04:57,10104,3,,,,826.84,0
12379130,11:05:50,11:05:50,5698,4,,,,1143.47,0
12379130,11:06:34,11:06:34,5699,5,,,,1400.38,0
12379130,11:08:00,11:08:00,5976,6,,,,1800.96,
12379130,11:09:06,11:09:06,5977,7,,,,2156.51,0
12379130,11:09:58,11:09:58,5978,8,,,,2541.9,0
12379130,11:10:15,11:10:15,5979,9,,,,2673.3,0
12379130,11:10:27,11:10:27,5980,10,,,,2749.96,0
12379130,11:10:49,11:10:49,5981,11,,,,2926.24,0
12379130,11:11:06,11:11:06,5982,12,,,,3071.26,0
12379130,11:11:31,11:11:31,5983,13,,,,3289.95,0
12379130,11:11:57,11:11:57,5984,14,,,,3520.93,0
12379130,11:12:36,11:12:36,5985,15,,,,3773.24,0
12379130,11:13:00,11:13:00,5986,16,,,,3906.58,
12379130,11:13:57,11:13:57,5987,17,,,,4170.19,0
12379130,11:14:52,11:14:52,6606,18,,,,4480.49,0
12379130,11:15:21,11:15:21,5988,19,,,,4629.02,0
12379130,11:16:34,11:16:34,5989,20,,,,5048.13,0
12379130,11:17:27,11:17:27,5990,21,,,,5343.03,0
12379130,11:17:51,11:17:51,5991,22,,,,5472.13,0
12379130,11:19:00,11:19:00,5992,23,,,,5876.38,
12379130,11:20:12,11:20:12,8969,24,,,,6187.44,0
12379130,11:21:29,11:21:29,9011,25,,,,6427.41,0
12379130,11:22:33,11:22:33,699,26,,,,6699.53,0
12379130,11:26:17,11:26:17,7582,27,,,,7746.71,0
12379130,11:28:00,11:28:00,9952,28,,1,,8238.69,
1269070,09:45:00,09:45:00,10071,1,,,1,0,
1269070,09:46:19,09:46:19,10004,2,,,,367.98,0
1269070,09:47:44,09:47:44,10104,3,,,,826.84,0
1269070,09:48:59,09:48:59,5698,4,,,,1143.47,0
1269070,09:50:00,09:50:00,5699,5,,,,1400.38,0
1269070,09:52:00,09:52:00,5976,6,,,,1800.96,
1269070,09:53:06,09:53:06,5977,7,,,,2156.51,0
1269070,09:53:58,09:53:58,5978,8,,,,2541.9,0
1269070,09:54:15,09:54:15,5979,9,,,,2673.3,0
1269070,09:54:27,09:54:27,5980,10,,,,2749.96,0
1269070,09:54:49,09:54:49,5981,11,,,,2926.24,0
1269070,09:55:06,09:55:06,5982,12,,,,3071.26,0
1269070,09:55:31,09:55:31,5983,13,,,,3289.95,0
1269070,09:55:57,09:55:57,5984,14,,,,3520.93,0
1269070,09:56:36,09:56:36,5985,15,,,,3773.24,0
1269070,09:57:00,09:57:00,5986,16,,,,3906.58,
1269070,09:57:47,09:57:47,5987,17,,,,4170.19,0
1269070,09:58:33,09:58:33,6606,18,,,,4480.49,0
1269070,09:58:57,09:58:57,5988,19,,,,4629.02,0
1269070,09:59:58,09:59:58,5989,20,,,,5048.13,0
1269070,10:00:42,10:00:42,5990,21,,,,5343.03,0
1269070,10:01:02,10:01:02,5991,22,,,,5472.13,0
1269070,10:02:00,10:02:00,5992,23,,,,5876.38,
1269070,10:03:12,10:03:12,8969,24,,,,6187.44,0
1269070,10:04:29,10:04:29,9011,25,,,,6427.41,0
1269070,10:05:33,10:05:33,699,26,,,,6699.53,0
1269070,10:09:17,10:09:17,7582,27,,,,7746.71,0
1269070,10:11:00,10:11:00,9952,28,,1,,8238.69,
1269110,09:45:00,09:45:00,10071,1,,,1,0,
1269110,09:46:19,09:46:19,10004,2,,,,367.98,0
1269110,09:47:44,09:47:44,10104,3,,,,826.84,0
1269110,09:48:59,09:48:59,5698,4,,,,1143.47,0
1269110,09:50:00,09:50:00,5699,5,,,,1400.38,0
1269110,09:52:00,09:52:00,5976,6,,,,1800.96,
1269110,09:53:06,09:53:06,5977,7,,,,2156.51,0
1269110,09:53:58,09:53:58,5978,8,,,,2541.9,0
1269110,09:54:15,09:54:15,5979,9,,,,2673.3,0
1269110,09:54:27,09:54:27,5980,10,,,,2749.96,0
1269110,09:54:49,09:54:49,5981,11,,,,2926.24,0
1269110,09:55:06,09:55:06,5982,12,,,,3071.26,0
1269110,09:55:31,09:55:31,5983,13,,,,3289.95,0
1269110,09:55:57,09:55:57,5984,14,,,,3520.93,0
1269110,09:56:36,09:56:36,5985,15,,,,3773.24,0
1269110,09:57:00,09:57:00,5986,16,,,,3906.58,
1269110,09:57:47,09:57:47,5987,17,,,,4170.19,0
1269110,09:58:33,09:58:33,6606,18,,,,4480.49,0
1269110,09:58:57,09:58:57,5988,19,,,,4629.02,0
1269110,09:59:58,09:59:58,5989,20,,,,5048.13,0
1269110,10:00:42,10:00:42,5990,21,,,,5343.03,0
1269110,10:01:02,10:01:02,5991,22,,,,5472.13,0
1269110,10:02:00,10:02:00,5992,23,,,,5876.38,
1269110,10:03:12,10:03:12,8969,24,,,,6187.44,0
1269110,10:04:29,10:04:29,9011,25,,,,6427.41,0
1269110,10:05:33,10:05:33,699,26,,,,6699.53,0
1269110,10:09:17,10:09:17,7582,27,,,,7746.71,0
1269110,10:11:00,10:11:00,9952,28,,1,,8238.69,
12816020,19:06:00,19:06:00,10071,1,,,1,0,
12816020,19:06:56,19:06:56,10004,2,,,,367.98,0
12816020,19:07:57,19:07:57,10104,3,,,,826.84,0
12816020,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816020,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816020,19:11:00,19:11:00,5976,6,,,,1800.96,
12816020,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816020,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816020,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816020,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816020,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816020,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816020,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816020,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816020,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816020,19:16:00,19:16:00,5986,16,,,,3906.58,
12816020,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816020,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816020,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816020,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816020,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816020,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816020,19:22:00,19:22:00,5992,23,,,,5876.38,
12816020,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816020,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816020,19:25:09,19:25:09,699,26,,,,6699.53,0
12816020,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816020,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816030,19:06:00,19:06:00,10071,1,,,1,0,
12816030,19:06:56,19:06:56,10004,2,,,,367.98,0
12816030,19:07:57,19:07:57,10104,3,,,,826.84,0
12816030,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816030,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816030,19:11:00,19:11:00,5976,6,,,,1800.96,
12816030,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816030,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816030,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816030,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816030,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816030,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816030,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816030,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816030,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816030,19:16:00,19:16:00,5986,16,,,,3906.58,
12816030,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816030,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816030,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816030,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816030,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816030,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816030,19:22:00,19:22:00,5992,23,,,,5876.38,
12816030,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816030,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816030,19:25:09,19:25:09,699,26,,,,6699.53,0
12816030,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816030,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816040,19:06:00,19:06:00,10071,1,,,1,0,
12816040,19:06:56,19:06:56,10004,2,,,,367.98,0
12816040,19:07:57,19:07:57,10104,3,,,,826.84,0
12816040,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816040,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816040,19:11:00,19:11:00,5976,6,,,,1800.96,
12816040,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816040,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816040,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816040,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816040,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816040,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816040,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816040,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816040,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816040,19:16:00,19:16:00,5986,16,,,,3906.58,
12816040,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816040,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816040,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816040,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816040,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816040,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816040,19:22:00,19:22:00,5992,23,,,,5876.38,
12816040,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816040,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816040,19:25:09,19:25:09,699,26,,,,6699.53,0
12816040,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816040,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816050,19:06:00,19:06:00,10071,1,,,1,0,
12816050,19:06:56,19:06:56,10004,2,,,,367.98,0
12816050,19:07:57,19:07:57,10104,3,,,,826.84,0
12816050,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816050,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816050,19:11:00,19:11:00,5976,6,,,,1800.96,
12816050,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816050,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816050,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816050,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816050,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816050,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816050,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816050,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816050,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816050,19:16:00,19:16:00,5986,16,,,,3906.58,
12816050,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816050,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816050,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816050,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816050,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816050,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816050,19:22:00,19:22:00,5992,23,,,,5876.38,
12816050,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816050,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816050,19:25:09,19:25:09,699,26,,,,6699.53,0
12816050,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816050,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816060,19:06:00,19:06:00,10071,1,,,1,0,
12816060,19:06:56,19:06:56,10004,2,,,,367.98,0
12816060,19:07:57,19:07:57,10104,3,,,,826.84,0
12816060,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816060,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816060,19:11:00,19:11:00,5976,6,,,,1800.96,
12816060,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816060,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816060,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816060,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816060,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816060,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816060,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816060,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816060,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816060,19:16:00,19:16:00,5986,16,,,,3906.58,
12816060,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816060,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816060,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816060,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816060,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816060,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816060,19:22:00,19:22:00,5992,23,,,,5876.38,
12816060,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816060,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816060,19:25:09,19:25:09,699,26,,,,6699.53,0
12816060,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816060,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816080,19:06:00,19:06:00,10071,1,,,1,0,
12816080,19:06:56,19:06:56,10004,2,,,,367.98,0
12816080,19:07:57,19:07:57,10104,3,,,,826.84,0
12816080,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816080,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816080,19:11:00,19:11:00,5976,6,,,,1800.96,
12816080,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816080,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816080,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816080,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816080,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816080,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816080,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816080,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816080,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816080,19:16:00,19:16:00,5986,16,,,,3906.58,
12816080,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816080,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816080,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816080,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816080,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816080,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816080,19:22:00,19:22:00,5992,23,,,,5876.38,
12816080,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816080,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816080,19:25:09,19:25:09,699,26,,,,6699.53,0
12816080,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816080,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816090,19:06:00,19:06:00,10071,1,,,1,0,
12816090,19:06:56,19:06:56,10004,2,,,,367.98,0
12816090,19:07:57,19:07:57,10104,3,,,,826.84,0
12816090,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816090,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816090,19:11:00,19:11:00,5976,6,,,,1800.96,
12816090,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816090,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816090,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816090,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816090,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816090,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816090,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816090,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816090,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816090,19:16:00,19:16:00,5986,16,,,,3906.58,
12816090,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816090,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816090,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816090,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816090,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816090,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816090,19:22:00,19:22:00,5992,23,,,,5876.38,
12816090,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816090,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816090,19:25:09,19:25:09,699,26,,,,6699.53,0
12816090,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816090,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816100,19:06:00,19:06:00,10071,1,,,1,0,
12816100,19:06:56,19:06:56,10004,2,,,,367.98,0
12816100,19:07:57,19:07:57,10104,3,,,,826.84,0
12816100,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816100,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816100,19:11:00,19:11:00,5976,6,,,,1800.96,
12816100,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816100,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816100,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816100,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816100,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816100,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816100,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816100,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816100,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816100,19:16:00,19:16:00,5986,16,,,,3906.58,
12816100,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816100,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816100,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816100,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816100,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816100,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816100,19:22:00,19:22:00,5992,23,,,,5876.38,
12816100,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816100,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816100,19:25:09,19:25:09,699,26,,,,6699.53,0
12816100,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816100,19:30:00,19:30:00,9952,28,,1,,8238.69,
12816130,19:06:00,19:06:00,10071,1,,,1,0,
12816130,19:06:56,19:06:56,10004,2,,,,367.98,0
12816130,19:07:57,19:07:57,10104,3,,,,826.84,0
12816130,19:08:50,19:08:50,5698,4,,,,1143.47,0
12816130,19:09:34,19:09:34,5699,5,,,,1400.38,0
12816130,19:11:00,19:11:00,5976,6,,,,1800.96,
12816130,19:12:06,19:12:06,5977,7,,,,2156.51,0
12816130,19:12:58,19:12:58,5978,8,,,,2541.9,0
12816130,19:13:15,19:13:15,5979,9,,,,2673.3,0
12816130,19:13:27,19:13:27,5980,10,,,,2749.96,0
12816130,19:13:49,19:13:49,5981,11,,,,2926.24,0
12816130,19:14:06,19:14:06,5982,12,,,,3071.26,0
12816130,19:14:31,19:14:31,5983,13,,,,3289.95,0
12816130,19:14:57,19:14:57,5984,14,,,,3520.93,0
12816130,19:15:36,19:15:36,5985,15,,,,3773.24,0
12816130,19:16:00,19:16:00,5986,16,,,,3906.58,
12816130,19:16:57,19:16:57,5987,17,,,,4170.19,0
12816130,19:17:52,19:17:52,6606,18,,,,4480.49,0
12816130,19:18:21,19:18:21,5988,19,,,,4629.02,0
12816130,19:19:34,19:19:34,5989,20,,,,5048.13,0
12816130,19:20:27,19:20:27,5990,21,,,,5343.03,0
12816130,19:20:51,19:20:51,5991,22,,,,5472.13,0
12816130,19:22:00,19:22:00,5992,23,,,,5876.38,
12816130,19:23:04,19:23:04,8969,24,,,,6187.44,0
12816130,19:24:12,19:24:12,9011,25,,,,6427.41,0
12816130,19:25:09,19:25:09,699,26,,,,6699.53,0
12816130,19:28:28,19:28:28,7582,27,,,,7746.71,0
12816130,19:30:00,19:30:00,9952,28,,1,,8238.69,
12928020,22:30:00,22:30:00,10071,1,,,1,0,
12928020,22:30:45,22:30:45,10004,2,,,,367.98,0
12928020,22:31:34,22:31:34,10104,3,,,,826.84,0
12928020,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928020,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928020,22:34:00,22:34:00,5976,6,,,,1800.96,
12928020,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928020,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928020,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928020,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928020,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928020,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928020,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928020,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928020,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928020,22:39:00,22:39:00,5986,16,,,,3906.58,
12928020,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928020,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928020,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928020,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928020,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928020,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928020,22:44:00,22:44:00,5992,23,,,,5876.38,
12928020,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928020,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928020,22:46:45,22:46:45,699,26,,,,6699.53,0
12928020,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928020,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928030,22:30:00,22:30:00,10071,1,,,1,0,
12928030,22:30:45,22:30:45,10004,2,,,,367.98,0
12928030,22:31:34,22:31:34,10104,3,,,,826.84,0
12928030,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928030,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928030,22:34:00,22:34:00,5976,6,,,,1800.96,
12928030,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928030,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928030,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928030,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928030,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928030,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928030,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928030,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928030,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928030,22:39:00,22:39:00,5986,16,,,,3906.58,
12928030,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928030,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928030,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928030,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928030,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928030,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928030,22:44:00,22:44:00,5992,23,,,,5876.38,
12928030,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928030,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928030,22:46:45,22:46:45,699,26,,,,6699.53,0
12928030,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928030,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928040,22:30:00,22:30:00,10071,1,,,1,0,
12928040,22:30:45,22:30:45,10004,2,,,,367.98,0
12928040,22:31:34,22:31:34,10104,3,,,,826.84,0
12928040,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928040,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928040,22:34:00,22:34:00,5976,6,,,,1800.96,
12928040,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928040,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928040,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928040,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928040,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928040,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928040,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928040,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928040,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928040,22:39:00,22:39:00,5986,16,,,,3906.58,
12928040,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928040,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928040,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928040,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928040,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928040,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928040,22:44:00,22:44:00,5992,23,,,,5876.38,
12928040,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928040,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928040,22:46:45,22:46:45,699,26,,,,6699.53,0
12928040,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928040,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928050,22:30:00,22:30:00,10071,1,,,1,0,
12928050,22:30:45,22:30:45,10004,2,,,,367.98,0
12928050,22:31:34,22:31:34,10104,3,,,,826.84,0
12928050,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928050,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928050,22:34:00,22:34:00,5976,6,,,,1800.96,
12928050,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928050,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928050,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928050,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928050,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928050,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928050,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928050,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928050,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928050,22:39:00,22:39:00,5986,16,,,,3906.58,
12928050,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928050,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928050,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928050,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928050,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928050,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928050,22:44:00,22:44:00,5992,23,,,,5876.38,
12928050,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928050,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928050,22:46:45,22:46:45,699,26,,,,6699.53,0
12928050,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928050,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928060,22:30:00,22:30:00,10071,1,,,1,0,
12928060,22:30:45,22:30:45,10004,2,,,,367.98,0
12928060,22:31:34,22:31:34,10104,3,,,,826.84,0
12928060,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928060,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928060,22:34:00,22:34:00,5976,6,,,,1800.96,
12928060,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928060,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928060,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928060,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928060,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928060,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928060,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928060,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928060,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928060,22:39:00,22:39:00,5986,16,,,,3906.58,
12928060,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928060,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928060,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928060,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928060,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928060,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928060,22:44:00,22:44:00,5992,23,,,,5876.38,
12928060,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928060,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928060,22:46:45,22:46:45,699,26,,,,6699.53,0
12928060,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928060,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928080,22:30:00,22:30:00,10071,1,,,1,0,
12928080,22:30:45,22:30:45,10004,2,,,,367.98,0
12928080,22:31:34,22:31:34,10104,3,,,,826.84,0
12928080,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928080,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928080,22:34:00,22:34:00,5976,6,,,,1800.96,
12928080,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928080,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928080,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928080,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928080,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928080,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928080,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928080,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928080,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928080,22:39:00,22:39:00,5986,16,,,,3906.58,
12928080,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928080,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928080,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928080,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928080,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928080,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928080,22:44:00,22:44:00,5992,23,,,,5876.38,
12928080,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928080,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928080,22:46:45,22:46:45,699,26,,,,6699.53,0
12928080,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928080,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928090,22:30:00,22:30:00,10071,1,,,1,0,
12928090,22:30:45,22:30:45,10004,2,,,,367.98,0
12928090,22:31:34,22:31:34,10104,3,,,,826.84,0
12928090,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928090,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928090,22:34:00,22:34:00,5976,6,,,,1800.96,
12928090,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928090,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928090,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928090,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928090,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928090,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928090,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928090,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928090,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928090,22:39:00,22:39:00,5986,16,,,,3906.58,
12928090,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928090,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928090,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928090,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928090,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928090,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928090,22:44:00,22:44:00,5992,23,,,,5876.38,
12928090,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928090,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928090,22:46:45,22:46:45,699,26,,,,6699.53,0
12928090,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928090,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928100,22:30:00,22:30:00,10071,1,,,1,0,
12928100,22:30:45,22:30:45,10004,2,,,,367.98,0
12928100,22:31:34,22:31:34,10104,3,,,,826.84,0
12928100,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928100,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928100,22:34:00,22:34:00,5976,6,,,,1800.96,
12928100,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928100,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928100,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928100,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928100,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928100,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928100,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928100,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928100,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928100,22:39:00,22:39:00,5986,16,,,,3906.58,
12928100,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928100,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928100,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928100,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928100,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928100,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928100,22:44:00,22:44:00,5992,23,,,,5876.38,
12928100,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928100,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928100,22:46:45,22:46:45,699,26,,,,6699.53,0
12928100,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928100,22:51:00,22:51:00,9952,28,,1,,8238.69,
12928130,22:30:00,22:30:00,10071,1,,,1,0,
12928130,22:30:45,22:30:45,10004,2,,,,367.98,0
12928130,22:31:34,22:31:34,10104,3,,,,826.84,0
12928130,22:32:16,22:32:16,5698,4,,,,1143.47,0
12928130,22:32:51,22:32:51,5699,5,,,,1400.38,0
12928130,22:34:00,22:34:00,5976,6,,,,1800.96,
12928130,22:35:06,22:35:06,5977,7,,,,2156.51,0
12928130,22:35:58,22:35:58,5978,8,,,,2541.9,0
12928130,22:36:15,22:36:15,5979,9,,,,2673.3,0
12928130,22:36:27,22:36:27,5980,10,,,,2749.96,0
12928130,22:36:49,22:36:49,5981,11,,,,2926.24,0
12928130,22:37:06,22:37:06,5982,12,,,,3071.26,0
12928130,22:37:31,22:37:31,5983,13,,,,3289.95,0
12928130,22:37:57,22:37:57,5984,14,,,,3520.93,0
12928130,22:38:36,22:38:36,5985,15,,,,3773.24,0
12928130,22:39:00,22:39:00,5986,16,,,,3906.58,
12928130,22:39:47,22:39:47,5987,17,,,,4170.19,0
12928130,22:40:33,22:40:33,6606,18,,,,4480.49,0
12928130,22:40:57,22:40:57,5988,19,,,,4629.02,0
12928130,22:41:58,22:41:58,5989,20,,,,5048.13,0
12928130,22:42:42,22:42:42,5990,21,,,,5343.03,0
12928130,22:43:02,22:43:02,5991,22,,,,5472.13,0
12928130,22:44:00,22:44:00,5992,23,,,,5876.38,
12928130,22:44:56,22:44:56,8969,24,,,,6187.44,0
12928130,22:45:56,22:45:56,9011,25,,,,6427.41,0
12928130,22:46:45,22:46:45,699,26,,,,6699.53,0
12928130,22:49:40,22:49:40,7582,27,,,,7746.71,0
12928130,22:51:00,22:51:00,9952,28,,1,,8238.69,
13143070,11:15:00,11:15:00,10071,1,,,1,0,
13143070,11:16:19,11:16:19,10004,2,,,,367.98,0
13143070,11:17:44,11:17:44,10104,3,,,,826.84,0
13143070,11:18:59,11:18:59,5698,4,,,,1143.47,0
13143070,11:20:00,11:20:00,5699,5,,,,1400.38,0
13143070,11:22:00,11:22:00,5976,6,,,,1800.96,
13143070,11:23:06,11:23:06,5977,7,,,,2156.51,0
13143070,11:23:58,11:23:58,5978,8,,,,2541.9,0
13143070,11:24:15,11:24:15,5979,9,,,,2673.3,0
13143070,11:24:27,11:24:27,5980,10,,,,2749.96,0
13143070,11:24:49,11:24:49,5981,11,,,,2926.24,0
13143070,11:25:06,11:25:06,5982,12,,,,3071.26,0
13143070,11:25:31,11:25:31,5983,13,,,,3289.95,0
13143070,11:25:57,11:25:57,5984,14,,,,3520.93,0
13143070,11:26:36,11:26:36,5985,15,,,,3773.24,0
13143070,11:27:00,11:27:00,5986,16,,,,3906.58,
13143070,11:27:47,11:27:47,5987,17,,,,4170.19,0
13143070,11:28:33,11:28:33,6606,18,,,,4480.49,0
13143070,11:28:57,11:28:57,5988,19,,,,4629.02,0
13143070,11:29:58,11:29:58,5989,20,,,,5048.13,0
13143070,11:30:42,11:30:42,5990,21,,,,5343.03,0
13143070,11:31:02,11:31:02,5991,22,,,,5472.13,0
13143070,11:32:00,11:32:00,5992,23,,,,5876.38,
13143070,11:33:12,11:33:12,8969,24,,,,6187.44,0
13143070,11:34:29,11:34:29,9011,25,,,,6427.41,0
13143070,11:35:33,11:35:33,699,26,,,,6699.53,0
13143070,11:39:17,11:39:17,7582,27,,,,7746.71,0
13143070,11:41:00,11:41:00,9952,28,,1,,8238.69,
13143110,11:15:00,11:15:00,10071,1,,,1,0,
13143110,11:16:19,11:16:19,10004,2,,,,367.98,0
13143110,11:17:44,11:17:44,10104,3,,,,826.84,0
13143110,11:18:59,11:18:59,5698,4,,,,1143.47,0
13143110,11:20:00,11:20:00,5699,5,,,,1400.38,0
13143110,11:22:00,11:22:00,5976,6,,,,1800.96,
13143110,11:23:06,11:23:06,5977,7,,,,2156.51,0
13143110,11:23:58,11:23:58,5978,8,,,,2541.9,0
13143110,11:24:15,11:24:15,5979,9,,,,2673.3,0
13143110,11:24:27,11:24:27,5980,10,,,,2749.96,0
13143110,11:24:49,11:24:49,5981,11,,,,2926.24,0
13143110,11:25:06,11:25:06,5982,12,,,,3071.26,0
13143110,11:25:31,11:25:31,5983,13,,,,3289.95,0
13143110,11:25:57,11:25:57,5984,14,,,,3520.93,0
13143110,11:26:36,11:26:36,5985,15,,,,3773.24,0
13143110,11:27:00,11:27:00,5986,16,,,,3906.58,
13143110,11:27:47,11:27:47,5987,17,,,,4170.19,0
13143110,11:28:33,11:28:33,6606,18,,,,4480.49,0
13143110,11:28:57,11:28:57,5988,19,,,,4629.02,0
13143110,11:29:58,11:29:58,5989,20,,,,5048.13,0
13143110,11:30:42,11:30:42,5990,21,,,,5343.03,0
13143110,11:31:02,11:31:02,5991,22,,,,5472.13,0
13143110,11:32:00,11:32:00,5992,23,,,,5876.38,
13143110,11:33:12,11:33:12,8969,24,,,,6187.44,0
13143110,11:34:29,11:34:29,9011,25,,,,6427.41,0
13143110,11:35:33,11:35:33,699,26,,,,6699.53,0
13143110,11:39:17,11:39:17,7582,27,,,,7746.71,0
13143110,11:41:00,11:41:00,9952,28,,1,,8238.69,
13272070,14:45:00,14:45:00,10071,1,,,1,0,
13272070,14:46:19,14:46:19,10004,2,,,,367.98,0
13272070,14:47:44,14:47:44,10104,3,,,,826.84,0
13272070,14:48:59,14:48:59,5698,4,,,,1143.47,0
13272070,14:50:00,14:50:00,5699,5,,,,1400.38,0
13272070,14:52:00,14:52:00,5976,6,,,,1800.96,
13272070,14:53:06,14:53:06,5977,7,,,,2156.51,0
13272070,14:53:58,14:53:58,5978,8,,,,2541.9,0
13272070,14:54:15,14:54:15,5979,9,,,,2673.3,0
13272070,14:54:27,14:54:27,5980,10,,,,2749.96,0
13272070,14:54:49,14:54:49,5981,11,,,,2926.24,0
13272070,14:55:06,14:55:06,5982,12,,,,3071.26,0
13272070,14:55:31,14:55:31,5983,13,,,,3289.95,0
13272070,14:55:57,14:55:57,5984,14,,,,3520.93,0
13272070,14:56:36,14:56:36,5985,15,,,,3773.24,0
13272070,14:57:00,14:57:00,5986,16,,,,3906.58,
13272070,14:57:47,14:57:47,5987,17,,,,4170.19,0
13272070,14:58:33,14:58:33,6606,18,,,,4480.49,0
13272070,14:58:57,14:58:57,5988,19,,,,4629.02,0
13272070,14:59:58,14:59:58,5989,20,,,,5048.13,0
13272070,15:00:42,15:00:42,5990,21,,,,5343.03,0
13272070,15:01:02,15:01:02,5991,22,,,,5472.13,0
13272070,15:02:00,15:02:00,5992,23,,,,5876.38,
13272070,15:03:12,15:03:12,8969,24,,,,6187.44,0
13272070,15:04:29,15:04:29,9011,25,,,,6427.41,0
13272070,15:05:33,15:05:33,699,26,,,,6699.53,0
13272070,15:09:17,15:09:17,7582,27,,,,7746.71,0
13272070,15:11:00,15:11:00,9952,28,,1,,8238.69,
13272110,14:45:00,14:45:00,10071,1,,,1,0,
13272110,14:46:19,14:46:19,10004,2,,,,367.98,0
13272110,14:47:44,14:47:44,10104,3,,,,826.84,0
13272110,14:48:59,14:48:59,5698,4,,,,1143.47,0
13272110,14:50:00,14:50:00,5699,5,,,,1400.38,0
13272110,14:52:00,14:52:00,5976,6,,,,1800.96,
13272110,14:53:06,14:53:06,5977,7,,,,2156.51,0
13272110,14:53:58,14:53:58,5978,8,,,,2541.9,0
13272110,14:54:15,14:54:15,5979,9,,,,2673.3,0
13272110,14:54:27,14:54:27,5980,10,,,,2749.96,0
13272110,14:54:49,14:54:49,5981,11,,,,2926.24,0
13272110,14:55:06,14:55:06,5982,12,,,,3071.26,0
13272110,14:55:31,14:55:31,5983,13,,,,3289.95,0
13272110,14:55:57,14:55:57,5984,14,,,,3520.93,0
13272110,14:56:36,14:56:36,5985,15,,,,3773.24,0
13272110,14:57:00,14:57:00,5986,16,,,,3906.58,
13272110,14:57:47,14:57:47,5987,17,,,,4170.19,0
13272110,14:58:33,14:58:33,6606,18,,,,4480.49,0
13272110,14:58:57,14:58:57,5988,19,,,,4629.02,0
13272110,14:59:58,14:59:58,5989,20,,,,5048.13,0
13272110,15:00:42,15:00:42,5990,21,,,,5343.03,0
13272110,15:01:02,15:01:02,5991,22,,,,5472.13,0
13272110,15:02:00,15:02:00,5992,23,,,,5876.38,
13272110,15:03:12,15:03:12,8969,24,,,,6187.44,0
13272110,15:04:29,15:04:29,9011,25,,,,6427.41,0
13272110,15:05:33,15:05:33,699,26,,,,6699.53,0
13272110,15:09:17,15:09:17,7582,27,,,,7746.71,0
13272110,15:11:00,15:11:00,9952,28,,1,,8238.69,
13289010,19:50:00,19:50:00,10071,1,,,1,0,
13289010,19:51:19,19:51:19,10004,2,,,,367.98,0
13289010,19:52:44,19:52:44,10104,3,,,,826.84,0
13289010,19:53:59,19:53:59,5698,4,,,,1143.47,0
13289010,19:55:00,19:55:00,5699,5,,,,1400.38,0
13289010,19:57:00,19:57:00,5976,6,,,,1800.96,
13289010,19:58:06,19:58:06,5977,7,,,,2156.51,0
13289010,19:58:58,19:58:58,5978,8,,,,2541.9,0
13289010,19:59:15,19:59:15,5979,9,,,,2673.3,0
13289010,19:59:27,19:59:27,5980,10,,,,2749.96,0
13289010,19:59:49,19:59:49,5981,11,,,,2926.24,0
13289010,20:00:06,20:00:06,5982,12,,,,3071.26,0
13289010,20:00:31,20:00:31,5983,13,,,,3289.95,0
13289010,20:00:57,20:00:57,5984,14,,,,3520.93,0
13289010,20:01:36,20:01:36,5985,15,,,,3773.24,0
13289010,20:02:00,20:02:00,5986,16,,,,3906.58,
13289010,20:02:47,20:02:47,5987,17,,,,4170.19,0
13289010,20:03:33,20:03:33,6606,18,,,,4480.49,0
13289010,20:03:57,20:03:57,5988,19,,,,4629.02,0
13289010,20:04:58,20:04:58,5989,20,,,,5048.13,0
13289010,20:05:42,20:05:42,5990,21,,,,5343.03,0
13289010,20:06:02,20:06:02,5991,22,,,,5472.13,0
13289010,20:07:00,20:07:00,5992,23,,,,5876.38,
13289010,20:08:12,20:08:12,8969,24,,,,6187.44,0
13289010,20:09:29,20:09:29,9011,25,,,,6427.41,0
13289010,20:10:33,20:10:33,699,26,,,,6699.53,0
13289010,20:14:17,20:14:17,7582,27,,,,7746.71,0
13289010,20:16:00,20:16:00,9952,28,,1,,8238.69,
13289120,19:50:00,19:50:00,10071,1,,,1,0,
13289120,19:51:19,19:51:19,10004,2,,,,367.98,0
13289120,19:52:44,19:52:44,10104,3,,,,826.84,0
13289120,19:53:59,19:53:59,5698,4,,,,1143.47,0
13289120,19:55:00,19:55:00,5699,5,,,,1400.38,0
13289120,19:57:00,19:57:00,5976,6,,,,1800.96,
13289120,19:58:06,19:58:06,5977,7,,,,2156.51,0
13289120,19:58:58,19:58:58,5978,8,,,,2541.9,0
13289120,19:59:15,19:59:15,5979,9,,,,2673.3,0
13289120,19:59:27,19:59:27,5980,10,,,,2749.96,0
13289120,19:59:49,19:59:49,5981,11,,,,2926.24,0
13289120,20:00:06,20:00:06,5982,12,,,,3071.26,0
13289120,20:00:31,20:00:31,5983,13,,,,3289.95,0
13289120,20:00:57,20:00:57,5984,14,,,,3520.93,0
13289120,20:01:36,20:01:36,5985,15,,,,3773.24,0
13289120,20:02:00,20:02:00,5986,16,,,,3906.58,
13289120,20:02:47,20:02:47,5987,17,,,,4170.19,0
13289120,20:03:33,20:03:33,6606,18,,,,4480.49,0
13289120,20:03:57,20:03:57,5988,19,,,,4629.02,0
13289120,20:04:58,20:04:58,5989,20,,,,5048.13,0
13289120,20:05:42,20:05:42,5990,21,,,,5343.03,0
13289120,20:06:02,20:06:02,5991,22,,,,5472.13,0
13289120,20:07:00,20:07:00,5992,23,,,,5876.38,
13289120,20:08:12,20:08:12,8969,24,,,,6187.44,0
13289120,20:09:29,20:09:29,9011,25,,,,6427.41,0
13289120,20:10:33,20:10:33,699,26,,,,6699.53,0
13289120,20:14:17,20:14:17,7582,27,,,,7746.71,0
13289120,20:16:00,20:16:00,9952,28,,1,,8238.69,
13289140,19:50:00,19:50:00,10071,1,,,1,0,
13289140,19:51:19,19:51:19,10004,2,,,,367.98,0
13289140,19:52:44,19:52:44,10104,3,,,,826.84,0
13289140,19:53:59,19:53:59,5698,4,,,,1143.47,0
13289140,19:55:00,19:55:00,5699,5,,,,1400.38,0
13289140,19:57:00,19:57:00,5976,6,,,,1800.96,
13289140,19:58:06,19:58:06,5977,7,,,,2156.51,0
13289140,19:58:58,19:58:58,5978,8,,,,2541.9,0
13289140,19:59:15,19:59:15,5979,9,,,,2673.3,0
13289140,19:59:27,19:59:27,5980,10,,,,2749.96,0
13289140,19:59:49,19:59:49,5981,11,,,,2926.24,0
13289140,20:00:06,20:00:06,5982,12,,,,3071.26,0
13289140,20:00:31,20:00:31,5983,13,,,,3289.95,0
13289140,20:00:57,20:00:57,5984,14,,,,3520.93,0
13289140,20:01:36,20:01:36,5985,15,,,,3773.24,0
13289140,20:02:00,20:02:00,5986,16,,,,3906.58,
13289140,20:02:47,20:02:47,5987,17,,,,4170.19,0
13289140,20:03:33,20:03:33,6606,18,,,,4480.49,0
13289140,20:03:57,20:03:57,5988,19,,,,4629.02,0
13289140,20:04:58,20:04:58,5989,20,,,,5048.13,0
13289140,20:05:42,20:05:42,5990,21,,,,5343.03,0
13289140,20:06:02,20:06:02,5991,22,,,,5472.13,0
13289140,20:07:00,20:07:00,5992,23,,,,5876.38,
13289140,20:08:12,20:08:12,8969,24,,,,6187.44,0
13289140,20:09:29,20:09:29,9011,25,,,,6427.41,0
13289140,20:10:33,20:10:33,699,26,,,,6699.53,0
13289140,20:14:17,20:14:17,7582,27,,,,7746.71,0
13289140,20:16:00,20:16:00,9952,28,,1,,8238.69,
13304070,17:15:00,17:15:00,10071,1,,,1,0,
13304070,17:16:19,17:16:19,10004,2,,,,367.98,0
13304070,17:17:44,17:17:44,10104,3,,,,826.84,0
13304070,17:18:59,17:18:59,5698,4,,,,1143.47,0
13304070,17:20:00,17:20:00,5699,5,,,,1400.38,0
13304070,17:22:00,17:22:00,5976,6,,,,1800.96,
13304070,17:23:06,17:23:06,5977,7,,,,2156.51,0
13304070,17:23:58,17:23:58,5978,8,,,,2541.9,0
13304070,17:24:15,17:24:15,5979,9,,,,2673.3,0
13304070,17:24:27,17:24:27,5980,10,,,,2749.96,0
13304070,17:24:49,17:24:49,5981,11,,,,2926.24,0
13304070,17:25:06,17:25:06,5982,12,,,,3071.26,0
13304070,17:25:31,17:25:31,5983,13,,,,3289.95,0
13304070,17:25:57,17:25:57,5984,14,,,,3520.93,0
13304070,17:26:36,17:26:36,5985,15,,,,3773.24,0
13304070,17:27:00,17:27:00,5986,16,,,,3906.58,
13304070,17:27:47,17:27:47,5987,17,,,,4170.19,0
13304070,17:28:33,17:28:33,6606,18,,,,4480.49,0
13304070,17:28:57,17:28:57,5988,19,,,,4629.02,0
13304070,17:29:58,17:29:58,5989,20,,,,5048.13,0
13304070,17:30:42,17:30:42,5990,21,,,,5343.03,0
13304070,17:31:02,17:31:02,5991,22,,,,5472.13,0
13304070,17:32:00,17:32:00,5992,23,,,,5876.38,
13304070,17:33:12,17:33:12,8969,24,,,,6187.44,0
13304070,17:34:29,17:34:29,9011,25,,,,6427.41,0
13304070,17:35:33,17:35:33,699,26,,,,6699.53,0
13304070,17:39:17,17:39:17,7582,27,,,,7746.71,0
13304070,17:41:00,17:41:00,9952,28,,1,,8238.69,
13304110,17:15:00,17:15:00,10071,1,,,1,0,
13304110,17:16:19,17:16:19,10004,2,,,,367.98,0
13304110,17:17:44,17:17:44,10104,3,,,,826.84,0
13304110,17:18:59,17:18:59,5698,4,,,,1143.47,0
13304110,17:20:00,17:20:00,5699,5,,,,1400.38,0
13304110,17:22:00,17:22:00,5976,6,,,,1800.96,
13304110,17:23:06,17:23:06,5977,7,,,,2156.51,0
13304110,17:23:58,17:23:58,5978,8,,,,2541.9,0
13304110,17:24:15,17:24:15,5979,9,,,,2673.3,0
13304110,17:24:27,17:24:27,5980,10,,,,2749.96,0
13304110,17:24:49,17:24:49,5981,11,,,,2926.24,0
13304110,17:25:06,17:25:06,5982,12,,,,3071.26,0
13304110,17:25:31,17:25:31,5983,13,,,,3289.95,0
13304110,17:25:57,17:25:57,5984,14,,,,3520.93,0
13304110,17:26:36,17:26:36,5985,15,,,,3773.24,0
13304110,17:27:00,17:27:00,5986,16,,,,3906.58,
13304110,17:27:47,17:27:47,5987,17,,,,4170.19,0
13304110,17:28:33,17:28:33,6606,18,,,,4480.49,0
13304110,17:28:57,17:28:57,5988,19,,,,4629.02,0
13304110,17:29:58,17:29:58,5989,20,,,,5048.13,0
13304110,17:30:42,17:30:42,5990,21,,,,5343.03,0
13304110,17:31:02,17:31:02,5991,22,,,,5472.13,0
13304110,17:32:00,17:32:00,5992,23,,,,5876.38,
13304110,17:33:12,17:33:12,8969,24,,,,6187.44,0
13304110,17:34:29,17:34:29,9011,25,,,,6427.41,0
13304110,17:35:33,17:35:33,699,26,,,,6699.53,0
13304110,17:39:17,17:39:17,7582,27,,,,7746.71,0
13304110,17:41:00,17:41:00,9952,28,,1,,8238.69,
13478070,13:45:00,13:45:00,10071,1,,,1,0,
13478070,13:46:19,13:46:19,10004,2,,,,367.98,0
13478070,13:47:44,13:47:44,10104,3,,,,826.84,0
13478070,13:48:59,13:48:59,5698,4,,,,1143.47,0
13478070,13:50:00,13:50:00,5699,5,,,,1400.38,0
13478070,13:52:00,13:52:00,5976,6,,,,1800.96,
13478070,13:53:06,13:53:06,5977,7,,,,2156.51,0
13478070,13:53:58,13:53:58,5978,8,,,,2541.9,0
13478070,13:54:15,13:54:15,5979,9,,,,2673.3,0
13478070,13:54:27,13:54:27,5980,10,,,,2749.96,0
13478070,13:54:49,13:54:49,5981,11,,,,2926.24,0
13478070,13:55:06,13:55:06,5982,12,,,,3071.26,0
13478070,13:55:31,13:55:31,5983,13,,,,3289.95,0
13478070,13:55:57,13:55:57,5984,14,,,,3520.93,0
13478070,13:56:36,13:56:36,5985,15,,,,3773.24,0
13478070,13:57:00,13:57:00,5986,16,,,,3906.58,
13478070,13:57:57,13:57:57,5987,17,,,,4170.19,0
13478070,13:58:52,13:58:52,6606,18,,,,4480.49,0
13478070,13:59:21,13:59:21,5988,19,,,,4629.02,0
13478070,14:00:34,14:00:34,5989,20,,,,5048.13,0
13478070,14:01:27,14:01:27,5990,21,,,,5343.03,0
13478070,14:01:51,14:01:51,5991,22,,,,5472.13,0
13478070,14:03:00,14:03:00,5992,23,,,,5876.38,
13478070,14:04:12,14:04:12,8969,24,,,,6187.44,0
13478070,14:05:29,14:05:29,9011,25,,,,6427.41,0
13478070,14:06:33,14:06:33,699,26,,,,6699.53,0
13478070,14:10:17,14:10:17,7582,27,,,,7746.71,0
13478070,14:12:00,14:12:00,9952,28,,1,,8238.69,
13478110,13:45:00,13:45:00,10071,1,,,1,0,
13478110,13:46:19,13:46:19,10004,2,,,,367.98,0
13478110,13:47:44,13:47:44,10104,3,,,,826.84,0
13478110,13:48:59,13:48:59,5698,4,,,,1143.47,0
13478110,13:50:00,13:50:00,5699,5,,,,1400.38,0
13478110,13:52:00,13:52:00,5976,6,,,,1800.96,
13478110,13:53:06,13:53:06,5977,7,,,,2156.51,0
13478110,13:53:58,13:53:58,5978,8,,,,2541.9,0
13478110,13:54:15,13:54:15,5979,9,,,,2673.3,0
13478110,13:54:27,13:54:27,5980,10,,,,2749.96,0
13478110,13:54:49,13:54:49,5981,11,,,,2926.24,0
13478110,13:55:06,13:55:06,5982,12,,,,3071.26,0
13478110,13:55:31,13:55:31,5983,13,,,,3289.95,0
13478110,13:55:57,13:55:57,5984,14,,,,3520.93,0
13478110,13:56:36,13:56:36,5985,15,,,,3773.24,0
13478110,13:57:00,13:57:00,5986,16,,,,3906.58,
13478110,13:57:57,13:57:57,5987,17,,,,4170.19,0
13478110,13:58:52,13:58:52,6606,18,,,,4480.49,0
13478110,13:59:21,13:59:21,5988,19,,,,4629.02,0
13478110,14:00:34,14:00:34,5989,20,,,,5048.13,0
13478110,14:01:27,14:01:27,5990,21,,,,5343.03,0
13478110,14:01:51,14:01:51,5991,22,,,,5472.13,0
13478110,14:03:00,14:03:00,5992,23,,,,5876.38,
13478110,14:04:12,14:04:12,8969,24,,,,6187.44,0
13478110,14:05:29,14:05:29,9011,25,,,,6427.41,0
13478110,14:06:33,14:06:33,699,26,,,,6699.53,0
13478110,14:10:17,14:10:17,7582,27,,,,7746.71,0
13478110,14:12:00,14:12:00,9952,28,,1,,8238.69,
13527010,11:20:00,11:20:00,10071,1,,,1,0,
13527010,11:21:19,11:21:19,10004,2,,,,367.98,0
13527010,11:22:44,11:22:44,10104,3,,,,826.84,0
13527010,11:23:59,11:23:59,5698,4,,,,1143.47,0
13527010,11:25:00,11:25:00,5699,5,,,,1400.38,0
13527010,11:27:00,11:27:00,5976,6,,,,1800.96,
13527010,11:28:06,11:28:06,5977,7,,,,2156.51,0
13527010,11:28:58,11:28:58,5978,8,,,,2541.9,0
13527010,11:29:15,11:29:15,5979,9,,,,2673.3,0
13527010,11:29:27,11:29:27,5980,10,,,,2749.96,0
13527010,11:29:49,11:29:49,5981,11,,,,2926.24,0
13527010,11:30:06,11:30:06,5982,12,,,,3071.26,0
13527010,11:30:31,11:30:31,5983,13,,,,3289.95,0
13527010,11:30:57,11:30:57,5984,14,,,,3520.93,0
13527010,11:31:36,11:31:36,5985,15,,,,3773.24,0
13527010,11:32:00,11:32:00,5986,16,,,,3906.58,
13527010,11:32:47,11:32:47,5987,17,,,,4170.19,0
13527010,11:33:33,11:33:33,6606,18,,,,4480.49,0
13527010,11:33:57,11:33:57,5988,19,,,,4629.02,0
13527010,11:34:58,11:34:58,5989,20,,,,5048.13,0
13527010,11:35:42,11:35:42,5990,21,,,,5343.03,0
13527010,11:36:02,11:36:02,5991,22,,,,5472.13,0
13527010,11:37:00,11:37:00,5992,23,,,,5876.38,
13527010,11:38:12,11:38:12,8969,24,,,,6187.44,0
13527010,11:39:29,11:39:29,9011,25,,,,6427.41,0
13527010,11:40:33,11:40:33,699,26,,,,6699.53,0
13527010,11:44:17,11:44:17,7582,27,,,,7746.71,0
13527010,11:46:00,11:46:00,9952,28,,1,,8238.69,
13527120,11:20:00,11:20:00,10071,1,,,1,0,
13527120,11:21:19,11:21:19,10004,2,,,,367.98,0
13527120,11:22:44,11:22:44,10104,3,,,,826.84,0
13527120,11:23:59,11:23:59,5698,4,,,,1143.47,0
13527120,11:25:00,11:25:00,5699,5,,,,1400.38,0
13527120,11:27:00,11:27:00,5976,6,,,,1800.96,
13527120,11:28:06,11:28:06,5977,7,,,,2156.51,0
13527120,11:28:58,11:28:58,5978,8,,,,2541.9,0
13527120,11:29:15,11:29:15,5979,9,,,,2673.3,0
13527120,11:29:27,11:29:27,5980,10,,,,2749.96,0
13527120,11:29:49,11:29:49,5981,11,,,,2926.24,0
13527120,11:30:06,11:30:06,5982,12,,,,3071.26,0
13527120,11:30:31,11:30:31,5983,13,,,,3289.95,0
13527120,11:30:57,11:30:57,5984,14,,,,3520.93,0
13527120,11:31:36,11:31:36,5985,15,,,,3773.24,0
13527120,11:32:00,11:32:00,5986,16,,,,3906.58,
13527120,11:32:47,11:32:47,5987,17,,,,4170.19,0
13527120,11:33:33,11:33:33,6606,18,,,,4480.49,0
13527120,11:33:57,11:33:57,5988,19,,,,4629.02,0
13527120,11:34:58,11:34:58,5989,20,,,,5048.13,0
13527120,11:35:42,11:35:42,5990,21,,,,5343.03,0
13527120,11:36:02,11:36:02,5991,22,,,,5472.13,0
13527120,11:37:00,11:37:00,5992,23,,,,5876.38,
13527120,11:38:12,11:38:12,8969,24,,,,6187.44,0
13527120,11:39:29,11:39:29,9011,25,,,,6427.41,0
13527120,11:40:33,11:40:33,699,26,,,,6699.53,0
13527120,11:44:17,11:44:17,7582,27,,,,7746.71,0
13527120,11:46:00,11:46:00,9952,28,,1,,8238.69,
13527140,11:20:00,11:20:00,10071,1,,,1,0,
13527140,11:21:19,11:21:19,10004,2,,,,367.98,0
13527140,11:22:44,11:22:44,10104,3,,,,826.84,0
13527140,11:23:59,11:23:59,5698,4,,,,1143.47,0
13527140,11:25:00,11:25:00,5699,5,,,,1400.38,0
13527140,11:27:00,11:27:00,5976,6,,,,1800.96,
13527140,11:28:06,11:28:06,5977,7,,,,2156.51,0
13527140,11:28:58,11:28:58,5978,8,,,,2541.9,0
13527140,11:29:15,11:29:15,5979,9,,,,2673.3,0
13527140,11:29:27,11:29:27,5980,10,,,,2749.96,0
13527140,11:29:49,11:29:49,5981,11,,,,2926.24,0
13527140,11:30:06,11:30:06,5982,12,,,,3071.26,0
13527140,11:30:31,11:30:31,5983,13,,,,3289.95,0
13527140,11:30:57,11:30:57,5984,14,,,,3520.93,0
13527140,11:31:36,11:31:36,5985,15,,,,3773.24,0
13527140,11:32:00,11:32:00,5986,16,,,,3906.58,
13527140,11:32:47,11:32:47,5987,17,,,,4170.19,0
13527140,11:33:33,11:33:33,6606,18,,,,4480.49,0
13527140,11:33:57,11:33:57,5988,19,,,,4629.02,0
13527140,11:34:58,11:34:58,5989,20,,,,5048.13,0
13527140,11:35:42,11:35:42,5990,21,,,,5343.03,0
13527140,11:36:02,11:36:02,5991,22,,,,5472.13,0
13527140,11:37:00,11:37:00,5992,23,,,,5876.38,
13527140,11:38:12,11:38:12,8969,24,,,,6187.44,0
13527140,11:39:29,11:39:29,9011,25,,,,6427.41,0
13527140,11:40:33,11:40:33,699,26,,,,6699.53,0
13527140,11:44:17,11:44:17,7582,27,,,,7746.71,0
13527140,11:46:00,11:46:00,9952,28,,1,,8238.69,
13651020,05:30:00,05:30:00,10071,1,,,1,0,
13651020,05:30:56,05:30:56,10004,2,,,,367.98,0
13651020,05:31:57,05:31:57,10104,3,,,,826.84,0
13651020,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651020,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651020,05:35:00,05:35:00,5976,6,,,,1800.96,
13651020,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651020,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651020,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651020,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651020,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651020,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651020,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651020,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651020,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651020,05:40:00,05:40:00,5986,16,,,,3906.58,
13651020,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651020,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651020,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651020,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651020,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651020,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651020,05:46:00,05:46:00,5992,23,,,,5876.38,
13651020,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651020,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651020,05:48:45,05:48:45,699,26,,,,6699.53,0
13651020,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651020,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651030,05:30:00,05:30:00,10071,1,,,1,0,
13651030,05:30:56,05:30:56,10004,2,,,,367.98,0
13651030,05:31:57,05:31:57,10104,3,,,,826.84,0
13651030,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651030,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651030,05:35:00,05:35:00,5976,6,,,,1800.96,
13651030,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651030,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651030,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651030,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651030,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651030,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651030,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651030,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651030,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651030,05:40:00,05:40:00,5986,16,,,,3906.58,
13651030,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651030,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651030,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651030,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651030,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651030,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651030,05:46:00,05:46:00,5992,23,,,,5876.38,
13651030,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651030,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651030,05:48:45,05:48:45,699,26,,,,6699.53,0
13651030,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651030,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651040,05:30:00,05:30:00,10071,1,,,1,0,
13651040,05:30:56,05:30:56,10004,2,,,,367.98,0
13651040,05:31:57,05:31:57,10104,3,,,,826.84,0
13651040,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651040,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651040,05:35:00,05:35:00,5976,6,,,,1800.96,
13651040,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651040,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651040,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651040,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651040,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651040,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651040,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651040,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651040,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651040,05:40:00,05:40:00,5986,16,,,,3906.58,
13651040,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651040,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651040,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651040,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651040,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651040,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651040,05:46:00,05:46:00,5992,23,,,,5876.38,
13651040,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651040,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651040,05:48:45,05:48:45,699,26,,,,6699.53,0
13651040,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651040,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651050,05:30:00,05:30:00,10071,1,,,1,0,
13651050,05:30:56,05:30:56,10004,2,,,,367.98,0
13651050,05:31:57,05:31:57,10104,3,,,,826.84,0
13651050,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651050,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651050,05:35:00,05:35:00,5976,6,,,,1800.96,
13651050,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651050,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651050,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651050,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651050,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651050,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651050,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651050,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651050,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651050,05:40:00,05:40:00,5986,16,,,,3906.58,
13651050,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651050,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651050,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651050,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651050,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651050,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651050,05:46:00,05:46:00,5992,23,,,,5876.38,
13651050,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651050,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651050,05:48:45,05:48:45,699,26,,,,6699.53,0
13651050,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651050,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651060,05:30:00,05:30:00,10071,1,,,1,0,
13651060,05:30:56,05:30:56,10004,2,,,,367.98,0
13651060,05:31:57,05:31:57,10104,3,,,,826.84,0
13651060,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651060,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651060,05:35:00,05:35:00,5976,6,,,,1800.96,
13651060,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651060,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651060,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651060,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651060,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651060,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651060,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651060,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651060,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651060,05:40:00,05:40:00,5986,16,,,,3906.58,
13651060,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651060,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651060,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651060,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651060,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651060,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651060,05:46:00,05:46:00,5992,23,,,,5876.38,
13651060,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651060,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651060,05:48:45,05:48:45,699,26,,,,6699.53,0
13651060,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651060,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651080,05:30:00,05:30:00,10071,1,,,1,0,
13651080,05:30:56,05:30:56,10004,2,,,,367.98,0
13651080,05:31:57,05:31:57,10104,3,,,,826.84,0
13651080,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651080,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651080,05:35:00,05:35:00,5976,6,,,,1800.96,
13651080,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651080,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651080,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651080,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651080,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651080,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651080,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651080,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651080,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651080,05:40:00,05:40:00,5986,16,,,,3906.58,
13651080,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651080,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651080,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651080,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651080,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651080,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651080,05:46:00,05:46:00,5992,23,,,,5876.38,
13651080,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651080,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651080,05:48:45,05:48:45,699,26,,,,6699.53,0
13651080,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651080,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651090,05:30:00,05:30:00,10071,1,,,1,0,
13651090,05:30:56,05:30:56,10004,2,,,,367.98,0
13651090,05:31:57,05:31:57,10104,3,,,,826.84,0
13651090,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651090,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651090,05:35:00,05:35:00,5976,6,,,,1800.96,
13651090,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651090,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651090,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651090,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651090,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651090,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651090,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651090,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651090,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651090,05:40:00,05:40:00,5986,16,,,,3906.58,
13651090,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651090,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651090,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651090,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651090,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651090,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651090,05:46:00,05:46:00,5992,23,,,,5876.38,
13651090,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651090,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651090,05:48:45,05:48:45,699,26,,,,6699.53,0
13651090,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651090,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651100,05:30:00,05:30:00,10071,1,,,1,0,
13651100,05:30:56,05:30:56,10004,2,,,,367.98,0
13651100,05:31:57,05:31:57,10104,3,,,,826.84,0
13651100,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651100,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651100,05:35:00,05:35:00,5976,6,,,,1800.96,
13651100,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651100,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651100,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651100,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651100,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651100,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651100,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651100,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651100,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651100,05:40:00,05:40:00,5986,16,,,,3906.58,
13651100,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651100,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651100,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651100,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651100,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651100,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651100,05:46:00,05:46:00,5992,23,,,,5876.38,
13651100,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651100,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651100,05:48:45,05:48:45,699,26,,,,6699.53,0
13651100,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651100,05:53:00,05:53:00,9952,28,,1,,8238.69,
13651130,05:30:00,05:30:00,10071,1,,,1,0,
13651130,05:30:56,05:30:56,10004,2,,,,367.98,0
13651130,05:31:57,05:31:57,10104,3,,,,826.84,0
13651130,05:32:50,05:32:50,5698,4,,,,1143.47,0
13651130,05:33:34,05:33:34,5699,5,,,,1400.38,0
13651130,05:35:00,05:35:00,5976,6,,,,1800.96,
13651130,05:36:06,05:36:06,5977,7,,,,2156.51,0
13651130,05:36:58,05:36:58,5978,8,,,,2541.9,0
13651130,05:37:15,05:37:15,5979,9,,,,2673.3,0
13651130,05:37:27,05:37:27,5980,10,,,,2749.96,0
13651130,05:37:49,05:37:49,5981,11,,,,2926.24,0
13651130,05:38:06,05:38:06,5982,12,,,,3071.26,0
13651130,05:38:31,05:38:31,5983,13,,,,3289.95,0
13651130,05:38:57,05:38:57,5984,14,,,,3520.93,0
13651130,05:39:36,05:39:36,5985,15,,,,3773.24,0
13651130,05:40:00,05:40:00,5986,16,,,,3906.58,
13651130,05:40:57,05:40:57,5987,17,,,,4170.19,0
13651130,05:41:52,05:41:52,6606,18,,,,4480.49,0
13651130,05:42:21,05:42:21,5988,19,,,,4629.02,0
13651130,05:43:34,05:43:34,5989,20,,,,5048.13,0
13651130,05:44:27,05:44:27,5990,21,,,,5343.03,0
13651130,05:44:51,05:44:51,5991,22,,,,5472.13,0
13651130,05:46:00,05:46:00,5992,23,,,,5876.38,
13651130,05:46:56,05:46:56,8969,24,,,,6187.44,0
13651130,05:47:56,05:47:56,9011,25,,,,6427.41,0
13651130,05:48:45,05:48:45,699,26,,,,6699.53,0
13651130,05:51:40,05:51:40,7582,27,,,,7746.71,0
13651130,05:53:00,05:53:00,9952,28,,1,,8238.69,
14044010,10:50:00,10:50:00,10071,1,,,1,0,
14044010,10:51:19,10:51:19,10004,2,,,,367.98,0
14044010,10:52:44,10:52:44,10104,3,,,,826.84,0
14044010,10:53:59,10:53:59,5698,4,,,,1143.47,0
14044010,10:55:00,10:55:00,5699,5,,,,1400.38,0
14044010,10:57:00,10:57:00,5976,6,,,,1800.96,
14044010,10:58:06,10:58:06,5977,7,,,,2156.51,0
14044010,10:58:58,10:58:58,5978,8,,,,2541.9,0
14044010,10:59:15,10:59:15,5979,9,,,,2673.3,0
14044010,10:59:27,10:59:27,5980,10,,,,2749.96,0
14044010,10:59:49,10:59:49,5981,11,,,,2926.24,0
14044010,11:00:06,11:00:06,5982,12,,,,3071.26,0
14044010,11:00:31,11:00:31,5983,13,,,,3289.95,0
14044010,11:00:57,11:00:57,5984,14,,,,3520.93,0
14044010,11:01:36,11:01:36,5985,15,,,,3773.24,0
14044010,11:02:00,11:02:00,5986,16,,,,3906.58,
14044010,11:02:47,11:02:47,5987,17,,,,4170.19,0
14044010,11:03:33,11:03:33,6606,18,,,,4480.49,0
14044010,11:03:57,11:03:57,5988,19,,,,4629.02,0
14044010,11:04:58,11:04:58,5989,20,,,,5048.13,0
14044010,11:05:42,11:05:42,5990,21,,,,5343.03,0
14044010,11:06:02,11:06:02,5991,22,,,,5472.13,0
14044010,11:07:00,11:07:00,5992,23,,,,5876.38,
14044010,11:08:12,11:08:12,8969,24,,,,6187.44,0
14044010,11:09:29,11:09:29,9011,25,,,,6427.41,0
14044010,11:10:33,11:10:33,699,26,,,,6699.53,0
14044010,11:14:17,11:14:17,7582,27,,,,7746.71,0
14044010,11:16:00,11:16:00,9952,28,,1,,8238.69,
14044120,10:50:00,10:50:00,10071,1,,,1,0,
14044120,10:51:19,10:51:19,10004,2,,,,367.98,0
14044120,10:52:44,10:52:44,10104,3,,,,826.84,0
14044120,10:53:59,10:53:59,5698,4,,,,1143.47,0
14044120,10:55:00,10:55:00,5699,5,,,,1400.38,0
14044120,10:57:00,10:57:00,5976,6,,,,1800.96,
14044120,10:58:06,10:58:06,5977,7,,,,2156.51,0
14044120,10:58:58,10:58:58,5978,8,,,,2541.9,0
14044120,10:59:15,10:59:15,5979,9,,,,2673.3,0
14044120,10:59:27,10:59:27,5980,10,,,,2749.96,0
14044120,10:59:49,10:59:49,5981,11,,,,2926.24,0
14044120,11:00:06,11:00:06,5982,12,,,,3071.26,0
14044120,11:00:31,11:00:31,5983,13,,,,3289.95,0
14044120,11:00:57,11:00:57,5984,14,,,,3520.93,0
14044120,11:01:36,11:01:36,5985,15,,,,3773.24,0
14044120,11:02:00,11:02:00,5986,16,,,,3906.58,
14044120,11:02:47,11:02:47,5987,17,,,,4170.19,0
14044120,11:03:33,11:03:33,6606,18,,,,4480.49,0
14044120,11:03:57,11:03:57,5988,19,,,,4629.02,0
14044120,11:04:58,11:04:58,5989,20,,,,5048.13,0
14044120,11:05:42,11:05:42,5990,21,,,,5343.03,0
14044120,11:06:02,11:06:02,5991,22,,,,5472.13,0
14044120,11:07:00,11:07:00,5992,23,,,,5876.38,
14044120,11:08:12,11:08:12,8969,24,,,,6187.44,0
14044120,11:09:29,11:09:29,9011,25,,,,6427.41,0
14044120,11:10:33,11:10:33,699,26,,,,6699.53,0
14044120,11:14:17,11:14:17,7582,27,,,,7746.71,0
14044120,11:16:00,11:16:00,9952,28,,1,,8238.69,
14044140,10:50:00,10:50:00,10071,1,,,1,0,
14044140,10:51:19,10:51:19,10004,2,,,,367.98,0
14044140,10:52:44,10:52:44,10104,3,,,,826.84,0
14044140,10:53:59,10:53:59,5698,4,,,,1143.47,0
14044140,10:55:00,10:55:00,5699,5,,,,1400.38,0
14044140,10:57:00,10:57:00,5976,6,,,,1800.96,
14044140,10:58:06,10:58:06,5977,7,,,,2156.51,0
14044140,10:58:58,10:58:58,5978,8,,,,2541.9,0
14044140,10:59:15,10:59:15,5979,9,,,,2673.3,0
14044140,10:59:27,10:59:27,5980,10,,,,2749.96,0
14044140,10:59:49,10:59:49,5981,11,,,,2926.24,0
14044140,11:00:06,11:00:06,5982,12,,,,3071.26,0
14044140,11:00:31,11:00:31,5983,13,,,,3289.95,0
14044140,11:00:57,11:00:57,5984,14,,,,3520.93,0
14044140,11:01:36,11:01:36,5985,15,,,,3773.24,0
14044140,11:02:00,11:02:00,5986,16,,,,3906.58,
14044140,11:02:47,11:02:47,5987,17,,,,4170.19,0
14044140,11:03:33,11:03:33,6606,18,,,,4480.49,0
14044140,11:03:57,11:03:57,5988,19,,,,4629.02,0
14044140,11:04:58,11:04:58,5989,20,,,,5048.13,0
14044140,11:05:42,11:05:42,5990,21,,,,5343.03,0
14044140,11:06:02,11:06:02,5991,22,,,,5472.13,0
14044140,11:07:00,11:07:00,5992,23,,,,5876.38,
14044140,11:08:12,11:08:12,8969,24,,,,6187.44,0
14044140,11:09:29,11:09:29,9011,25,,,,6427.41,0
14044140,11:10:33,11:10:33,699,26,,,,6699.53,0
14044140,11:14:17,11:14:17,7582,27,,,,7746.71,0
14044140,11:16:00,11:16:00,9952,28,,1,,8238.69,
14237070,18:45:00,18:45:00,10071,1,,,1,0,
14237070,18:46:19,18:46:19,10004,2,,,,367.98,0
14237070,18:47:44,18:47:44,10104,3,,,,826.84,0
14237070,18:48:59,18:48:59,5698,4,,,,1143.47,0
14237070,18:50:00,18:50:00,5699,5,,,,1400.38,0
14237070,18:52:00,18:52:00,5976,6,,,,1800.96,
14237070,18:53:06,18:53:06,5977,7,,,,2156.51,0
14237070,18:53:58,18:53:58,5978,8,,,,2541.9,0
14237070,18:54:15,18:54:15,5979,9,,,,2673.3,0
14237070,18:54:27,18:54:27,5980,10,,,,2749.96,0
14237070,18:54:49,18:54:49,5981,11,,,,2926.24,0
14237070,18:55:06,18:55:06,5982,12,,,,3071.26,0
14237070,18:55:31,18:55:31,5983,13,,,,3289.95,0
14237070,18:55:57,18:55:57,5984,14,,,,3520.93,0
14237070,18:56:36,18:56:36,5985,15,,,,3773.24,0
14237070,18:57:00,18:57:00,5986,16,,,,3906.58,
14237070,18:57:47,18:57:47,5987,17,,,,4170.19,0
14237070,18:58:33,18:58:33,6606,18,,,,4480.49,0
14237070,18:58:57,18:58:57,5988,19,,,,4629.02,0
14237070,18:59:58,18:59:58,5989,20,,,,5048.13,0
14237070,19:00:42,19:00:42,5990,21,,,,5343.03,0
14237070,19:01:02,19:01:02,5991,22,,,,5472.13,0
14237070,19:02:00,19:02:00,5992,23,,,,5876.38,
14237070,19:03:12,19:03:12,8969,24,,,,6187.44,0
14237070,19:04:29,19:04:29,9011,25,,,,6427.41,0
14237070,19:05:33,19:05:33,699,26,,,,6699.53,0
14237070,19:09:17,19:09:17,7582,27,,,,7746.71,0
14237070,19:11:00,19:11:00,9952,28,,1,,8238.69,
14237110,18:45:00,18:45:00,10071,1,,,1,0,
14237110,18:46:19,18:46:19,10004,2,,,,367.98,0
14237110,18:47:44,18:47:44,10104,3,,,,826.84,0
14237110,18:48:59,18:48:59,5698,4,,,,1143.47,0
14237110,18:50:00,18:50:00,5699,5,,,,1400.38,0
14237110,18:52:00,18:52:00,5976,6,,,,1800.96,
14237110,18:53:06,18:53:06,5977,7,,,,2156.51,0
14237110,18:53:58,18:53:58,5978,8,,,,2541.9,0
14237110,18:54:15,18:54:15,5979,9,,,,2673.3,0
14237110,18:54:27,18:54:27,5980,10,,,,2749.96,0
14237110,18:54:49,18:54:49,5981,11,,,,2926.24,0
14237110,18:55:06,18:55:06,5982,12,,,,3071.26,0
14237110,18:55:31,18:55:31,5983,13,,,,3289.95,0
14237110,18:55:57,18:55:57,5984,14,,,,3520.93,0
14237110,18:56:36,18:56:36,5985,15,,,,3773.24,0
14237110,18:57:00,18:57:00,5986,16,,,,3906.58,
14237110,18:57:47,18:57:47,5987,17,,,,4170.19,0
14237110,18:58:33,18:58:33,6606,18,,,,4480.49,0
14237110,18:58:57,18:58:57,5988,19,,,,4629.02,0
14237110,18:59:58,18:59:58,5989,20,,,,5048.13,0
14237110,19:00:42,19:00:42,5990,21,,,,5343.03,0
14237110,19:01:02,19:01:02,5991,22,,,,5472.13,0
14237110,19:02:00,19:02:00,5992,23,,,,5876.38,
14237110,19:03:12,19:03:12,8969,24,,,,6187.44,0
14237110,19:04:29,19:04:29,9011,25,,,,6427.41,0
14237110,19:05:33,19:05:33,699,26,,,,6699.53,0
14237110,19:09:17,19:09:17,7582,27,,,,7746.71,0
14237110,19:11:00,19:11:00,9952,28,,1,,8238.69,
14329020,13:06:00,13:06:00,10071,1,,,1,0,
14329020,13:07:08,13:07:08,10004,2,,,,367.98,0
14329020,13:08:21,13:08:21,10104,3,,,,826.84,0
14329020,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329020,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329020,13:12:00,13:12:00,5976,6,,,,1800.96,
14329020,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329020,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329020,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329020,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329020,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329020,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329020,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329020,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329020,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329020,13:17:00,13:17:00,5986,16,,,,3906.58,
14329020,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329020,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329020,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329020,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329020,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329020,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329020,13:23:00,13:23:00,5992,23,,,,5876.38,
14329020,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329020,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329020,13:26:56,13:26:56,699,26,,,,6699.53,0
14329020,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329020,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329030,13:06:00,13:06:00,10071,1,,,1,0,
14329030,13:07:08,13:07:08,10004,2,,,,367.98,0
14329030,13:08:21,13:08:21,10104,3,,,,826.84,0
14329030,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329030,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329030,13:12:00,13:12:00,5976,6,,,,1800.96,
14329030,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329030,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329030,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329030,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329030,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329030,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329030,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329030,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329030,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329030,13:17:00,13:17:00,5986,16,,,,3906.58,
14329030,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329030,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329030,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329030,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329030,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329030,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329030,13:23:00,13:23:00,5992,23,,,,5876.38,
14329030,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329030,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329030,13:26:56,13:26:56,699,26,,,,6699.53,0
14329030,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329030,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329040,13:06:00,13:06:00,10071,1,,,1,0,
14329040,13:07:08,13:07:08,10004,2,,,,367.98,0
14329040,13:08:21,13:08:21,10104,3,,,,826.84,0
14329040,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329040,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329040,13:12:00,13:12:00,5976,6,,,,1800.96,
14329040,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329040,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329040,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329040,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329040,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329040,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329040,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329040,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329040,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329040,13:17:00,13:17:00,5986,16,,,,3906.58,
14329040,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329040,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329040,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329040,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329040,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329040,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329040,13:23:00,13:23:00,5992,23,,,,5876.38,
14329040,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329040,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329040,13:26:56,13:26:56,699,26,,,,6699.53,0
14329040,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329040,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329050,13:06:00,13:06:00,10071,1,,,1,0,
14329050,13:07:08,13:07:08,10004,2,,,,367.98,0
14329050,13:08:21,13:08:21,10104,3,,,,826.84,0
14329050,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329050,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329050,13:12:00,13:12:00,5976,6,,,,1800.96,
14329050,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329050,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329050,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329050,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329050,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329050,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329050,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329050,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329050,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329050,13:17:00,13:17:00,5986,16,,,,3906.58,
14329050,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329050,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329050,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329050,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329050,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329050,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329050,13:23:00,13:23:00,5992,23,,,,5876.38,
14329050,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329050,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329050,13:26:56,13:26:56,699,26,,,,6699.53,0
14329050,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329050,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329060,13:06:00,13:06:00,10071,1,,,1,0,
14329060,13:07:08,13:07:08,10004,2,,,,367.98,0
14329060,13:08:21,13:08:21,10104,3,,,,826.84,0
14329060,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329060,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329060,13:12:00,13:12:00,5976,6,,,,1800.96,
14329060,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329060,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329060,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329060,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329060,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329060,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329060,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329060,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329060,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329060,13:17:00,13:17:00,5986,16,,,,3906.58,
14329060,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329060,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329060,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329060,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329060,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329060,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329060,13:23:00,13:23:00,5992,23,,,,5876.38,
14329060,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329060,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329060,13:26:56,13:26:56,699,26,,,,6699.53,0
14329060,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329060,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329080,13:06:00,13:06:00,10071,1,,,1,0,
14329080,13:07:08,13:07:08,10004,2,,,,367.98,0
14329080,13:08:21,13:08:21,10104,3,,,,826.84,0
14329080,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329080,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329080,13:12:00,13:12:00,5976,6,,,,1800.96,
14329080,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329080,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329080,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329080,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329080,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329080,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329080,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329080,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329080,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329080,13:17:00,13:17:00,5986,16,,,,3906.58,
14329080,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329080,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329080,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329080,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329080,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329080,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329080,13:23:00,13:23:00,5992,23,,,,5876.38,
14329080,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329080,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329080,13:26:56,13:26:56,699,26,,,,6699.53,0
14329080,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329080,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329090,13:06:00,13:06:00,10071,1,,,1,0,
14329090,13:07:08,13:07:08,10004,2,,,,367.98,0
14329090,13:08:21,13:08:21,10104,3,,,,826.84,0
14329090,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329090,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329090,13:12:00,13:12:00,5976,6,,,,1800.96,
14329090,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329090,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329090,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329090,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329090,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329090,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329090,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329090,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329090,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329090,13:17:00,13:17:00,5986,16,,,,3906.58,
14329090,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329090,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329090,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329090,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329090,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329090,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329090,13:23:00,13:23:00,5992,23,,,,5876.38,
14329090,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329090,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329090,13:26:56,13:26:56,699,26,,,,6699.53,0
14329090,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329090,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329100,13:06:00,13:06:00,10071,1,,,1,0,
14329100,13:07:08,13:07:08,10004,2,,,,367.98,0
14329100,13:08:21,13:08:21,10104,3,,,,826.84,0
14329100,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329100,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329100,13:12:00,13:12:00,5976,6,,,,1800.96,
14329100,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329100,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329100,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329100,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329100,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329100,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329100,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329100,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329100,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329100,13:17:00,13:17:00,5986,16,,,,3906.58,
14329100,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329100,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329100,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329100,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329100,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329100,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329100,13:23:00,13:23:00,5992,23,,,,5876.38,
14329100,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329100,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329100,13:26:56,13:26:56,699,26,,,,6699.53,0
14329100,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329100,13:33:00,13:33:00,9952,28,,1,,8238.69,
14329130,13:06:00,13:06:00,10071,1,,,1,0,
14329130,13:07:08,13:07:08,10004,2,,,,367.98,0
14329130,13:08:21,13:08:21,10104,3,,,,826.84,0
14329130,13:09:25,13:09:25,5698,4,,,,1143.47,0
14329130,13:10:17,13:10:17,5699,5,,,,1400.38,0
14329130,13:12:00,13:12:00,5976,6,,,,1800.96,
14329130,13:13:06,13:13:06,5977,7,,,,2156.51,0
14329130,13:13:58,13:13:58,5978,8,,,,2541.9,0
14329130,13:14:15,13:14:15,5979,9,,,,2673.3,0
14329130,13:14:27,13:14:27,5980,10,,,,2749.96,0
14329130,13:14:49,13:14:49,5981,11,,,,2926.24,0
14329130,13:15:06,13:15:06,5982,12,,,,3071.26,0
14329130,13:15:31,13:15:31,5983,13,,,,3289.95,0
14329130,13:15:57,13:15:57,5984,14,,,,3520.93,0
14329130,13:16:36,13:16:36,5985,15,,,,3773.24,0
14329130,13:17:00,13:17:00,5986,16,,,,3906.58,
14329130,13:17:57,13:17:57,5987,17,,,,4170.19,0
14329130,13:18:52,13:18:52,6606,18,,,,4480.49,0
14329130,13:19:21,13:19:21,5988,19,,,,4629.02,0
14329130,13:20:34,13:20:34,5989,20,,,,5048.13,0
14329130,13:21:27,13:21:27,5990,21,,,,5343.03,0
14329130,13:21:51,13:21:51,5991,22,,,,5472.13,0
14329130,13:23:00,13:23:00,5992,23,,,,5876.38,
14329130,13:24:20,13:24:20,8969,24,,,,6187.44,0
14329130,13:25:46,13:25:46,9011,25,,,,6427.41,0
14329130,13:26:56,13:26:56,699,26,,,,6699.53,0
14329130,13:31:06,13:31:06,7582,27,,,,7746.71,0
14329130,13:33:00,13:33:00,9952,28,,1,,8238.69,
14512020,18:11:00,18:11:00,10071,1,,,1,0,
14512020,18:12:08,18:12:08,10004,2,,,,367.98,0
14512020,18:13:21,18:13:21,10104,3,,,,826.84,0
14512020,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512020,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512020,18:17:00,18:17:00,5976,6,,,,1800.96,
14512020,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512020,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512020,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512020,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512020,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512020,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512020,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512020,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512020,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512020,18:22:00,18:22:00,5986,16,,,,3906.58,
14512020,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512020,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512020,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512020,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512020,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512020,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512020,18:29:00,18:29:00,5992,23,,,,5876.38,
14512020,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512020,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512020,18:32:33,18:32:33,699,26,,,,6699.53,0
14512020,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512020,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512030,18:11:00,18:11:00,10071,1,,,1,0,
14512030,18:12:08,18:12:08,10004,2,,,,367.98,0
14512030,18:13:21,18:13:21,10104,3,,,,826.84,0
14512030,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512030,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512030,18:17:00,18:17:00,5976,6,,,,1800.96,
14512030,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512030,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512030,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512030,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512030,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512030,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512030,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512030,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512030,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512030,18:22:00,18:22:00,5986,16,,,,3906.58,
14512030,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512030,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512030,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512030,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512030,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512030,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512030,18:29:00,18:29:00,5992,23,,,,5876.38,
14512030,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512030,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512030,18:32:33,18:32:33,699,26,,,,6699.53,0
14512030,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512030,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512040,18:11:00,18:11:00,10071,1,,,1,0,
14512040,18:12:08,18:12:08,10004,2,,,,367.98,0
14512040,18:13:21,18:13:21,10104,3,,,,826.84,0
14512040,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512040,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512040,18:17:00,18:17:00,5976,6,,,,1800.96,
14512040,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512040,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512040,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512040,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512040,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512040,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512040,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512040,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512040,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512040,18:22:00,18:22:00,5986,16,,,,3906.58,
14512040,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512040,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512040,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512040,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512040,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512040,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512040,18:29:00,18:29:00,5992,23,,,,5876.38,
14512040,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512040,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512040,18:32:33,18:32:33,699,26,,,,6699.53,0
14512040,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512040,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512050,18:11:00,18:11:00,10071,1,,,1,0,
14512050,18:12:08,18:12:08,10004,2,,,,367.98,0
14512050,18:13:21,18:13:21,10104,3,,,,826.84,0
14512050,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512050,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512050,18:17:00,18:17:00,5976,6,,,,1800.96,
14512050,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512050,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512050,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512050,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512050,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512050,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512050,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512050,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512050,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512050,18:22:00,18:22:00,5986,16,,,,3906.58,
14512050,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512050,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512050,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512050,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512050,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512050,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512050,18:29:00,18:29:00,5992,23,,,,5876.38,
14512050,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512050,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512050,18:32:33,18:32:33,699,26,,,,6699.53,0
14512050,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512050,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512060,18:11:00,18:11:00,10071,1,,,1,0,
14512060,18:12:08,18:12:08,10004,2,,,,367.98,0
14512060,18:13:21,18:13:21,10104,3,,,,826.84,0
14512060,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512060,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512060,18:17:00,18:17:00,5976,6,,,,1800.96,
14512060,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512060,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512060,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512060,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512060,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512060,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512060,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512060,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512060,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512060,18:22:00,18:22:00,5986,16,,,,3906.58,
14512060,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512060,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512060,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512060,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512060,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512060,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512060,18:29:00,18:29:00,5992,23,,,,5876.38,
14512060,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512060,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512060,18:32:33,18:32:33,699,26,,,,6699.53,0
14512060,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512060,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512080,18:11:00,18:11:00,10071,1,,,1,0,
14512080,18:12:08,18:12:08,10004,2,,,,367.98,0
14512080,18:13:21,18:13:21,10104,3,,,,826.84,0
14512080,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512080,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512080,18:17:00,18:17:00,5976,6,,,,1800.96,
14512080,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512080,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512080,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512080,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512080,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512080,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512080,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512080,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512080,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512080,18:22:00,18:22:00,5986,16,,,,3906.58,
14512080,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512080,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512080,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512080,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512080,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512080,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512080,18:29:00,18:29:00,5992,23,,,,5876.38,
14512080,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512080,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512080,18:32:33,18:32:33,699,26,,,,6699.53,0
14512080,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512080,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512090,18:11:00,18:11:00,10071,1,,,1,0,
14512090,18:12:08,18:12:08,10004,2,,,,367.98,0
14512090,18:13:21,18:13:21,10104,3,,,,826.84,0
14512090,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512090,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512090,18:17:00,18:17:00,5976,6,,,,1800.96,
14512090,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512090,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512090,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512090,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512090,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512090,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512090,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512090,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512090,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512090,18:22:00,18:22:00,5986,16,,,,3906.58,
14512090,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512090,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512090,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512090,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512090,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512090,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512090,18:29:00,18:29:00,5992,23,,,,5876.38,
14512090,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512090,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512090,18:32:33,18:32:33,699,26,,,,6699.53,0
14512090,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512090,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512100,18:11:00,18:11:00,10071,1,,,1,0,
14512100,18:12:08,18:12:08,10004,2,,,,367.98,0
14512100,18:13:21,18:13:21,10104,3,,,,826.84,0
14512100,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512100,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512100,18:17:00,18:17:00,5976,6,,,,1800.96,
14512100,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512100,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512100,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512100,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512100,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512100,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512100,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512100,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512100,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512100,18:22:00,18:22:00,5986,16,,,,3906.58,
14512100,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512100,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512100,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512100,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512100,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512100,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512100,18:29:00,18:29:00,5992,23,,,,5876.38,
14512100,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512100,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512100,18:32:33,18:32:33,699,26,,,,6699.53,0
14512100,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512100,18:38:00,18:38:00,9952,28,,1,,8238.69,
14512130,18:11:00,18:11:00,10071,1,,,1,0,
14512130,18:12:08,18:12:08,10004,2,,,,367.98,0
14512130,18:13:21,18:13:21,10104,3,,,,826.84,0
14512130,18:14:25,18:14:25,5698,4,,,,1143.47,0
14512130,18:15:17,18:15:17,5699,5,,,,1400.38,0
14512130,18:17:00,18:17:00,5976,6,,,,1800.96,
14512130,18:18:06,18:18:06,5977,7,,,,2156.51,0
14512130,18:18:58,18:18:58,5978,8,,,,2541.9,0
14512130,18:19:15,18:19:15,5979,9,,,,2673.3,0
14512130,18:19:27,18:19:27,5980,10,,,,2749.96,0
14512130,18:19:49,18:19:49,5981,11,,,,2926.24,0
14512130,18:20:06,18:20:06,5982,12,,,,3071.26,0
14512130,18:20:31,18:20:31,5983,13,,,,3289.95,0
14512130,18:20:57,18:20:57,5984,14,,,,3520.93,0
14512130,18:21:36,18:21:36,5985,15,,,,3773.24,0
14512130,18:22:00,18:22:00,5986,16,,,,3906.58,
14512130,18:23:06,18:23:06,5987,17,,,,4170.19,0
14512130,18:24:11,18:24:11,6606,18,,,,4480.49,0
14512130,18:24:44,18:24:44,5988,19,,,,4629.02,0
14512130,18:26:09,18:26:09,5989,20,,,,5048.13,0
14512130,18:27:11,18:27:11,5990,21,,,,5343.03,0
14512130,18:27:40,18:27:40,5991,22,,,,5472.13,0
14512130,18:29:00,18:29:00,5992,23,,,,5876.38,
14512130,18:30:12,18:30:12,8969,24,,,,6187.44,0
14512130,18:31:29,18:31:29,9011,25,,,,6427.41,0
14512130,18:32:33,18:32:33,699,26,,,,6699.53,0
14512130,18:36:17,18:36:17,7582,27,,,,7746.71,0
14512130,18:38:00,18:38:00,9952,28,,1,,8238.69,
14983020,20:31:00,20:31:00,10071,1,,,1,0,
14983020,20:31:45,20:31:45,10004,2,,,,367.98,0
14983020,20:32:34,20:32:34,10104,3,,,,826.84,0
14983020,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983020,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983020,20:35:00,20:35:00,5976,6,,,,1800.96,
14983020,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983020,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983020,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983020,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983020,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983020,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983020,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983020,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983020,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983020,20:40:00,20:40:00,5986,16,,,,3906.58,
14983020,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983020,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983020,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983020,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983020,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983020,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983020,20:45:00,20:45:00,5992,23,,,,5876.38,
14983020,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983020,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983020,20:47:45,20:47:45,699,26,,,,6699.53,0
14983020,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983020,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983030,20:31:00,20:31:00,10071,1,,,1,0,
14983030,20:31:45,20:31:45,10004,2,,,,367.98,0
14983030,20:32:34,20:32:34,10104,3,,,,826.84,0
14983030,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983030,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983030,20:35:00,20:35:00,5976,6,,,,1800.96,
14983030,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983030,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983030,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983030,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983030,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983030,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983030,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983030,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983030,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983030,20:40:00,20:40:00,5986,16,,,,3906.58,
14983030,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983030,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983030,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983030,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983030,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983030,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983030,20:45:00,20:45:00,5992,23,,,,5876.38,
14983030,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983030,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983030,20:47:45,20:47:45,699,26,,,,6699.53,0
14983030,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983030,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983040,20:31:00,20:31:00,10071,1,,,1,0,
14983040,20:31:45,20:31:45,10004,2,,,,367.98,0
14983040,20:32:34,20:32:34,10104,3,,,,826.84,0
14983040,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983040,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983040,20:35:00,20:35:00,5976,6,,,,1800.96,
14983040,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983040,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983040,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983040,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983040,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983040,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983040,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983040,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983040,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983040,20:40:00,20:40:00,5986,16,,,,3906.58,
14983040,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983040,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983040,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983040,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983040,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983040,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983040,20:45:00,20:45:00,5992,23,,,,5876.38,
14983040,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983040,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983040,20:47:45,20:47:45,699,26,,,,6699.53,0
14983040,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983040,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983050,20:31:00,20:31:00,10071,1,,,1,0,
14983050,20:31:45,20:31:45,10004,2,,,,367.98,0
14983050,20:32:34,20:32:34,10104,3,,,,826.84,0
14983050,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983050,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983050,20:35:00,20:35:00,5976,6,,,,1800.96,
14983050,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983050,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983050,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983050,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983050,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983050,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983050,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983050,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983050,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983050,20:40:00,20:40:00,5986,16,,,,3906.58,
14983050,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983050,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983050,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983050,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983050,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983050,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983050,20:45:00,20:45:00,5992,23,,,,5876.38,
14983050,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983050,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983050,20:47:45,20:47:45,699,26,,,,6699.53,0
14983050,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983050,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983060,20:31:00,20:31:00,10071,1,,,1,0,
14983060,20:31:45,20:31:45,10004,2,,,,367.98,0
14983060,20:32:34,20:32:34,10104,3,,,,826.84,0
14983060,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983060,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983060,20:35:00,20:35:00,5976,6,,,,1800.96,
14983060,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983060,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983060,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983060,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983060,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983060,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983060,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983060,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983060,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983060,20:40:00,20:40:00,5986,16,,,,3906.58,
14983060,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983060,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983060,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983060,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983060,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983060,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983060,20:45:00,20:45:00,5992,23,,,,5876.38,
14983060,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983060,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983060,20:47:45,20:47:45,699,26,,,,6699.53,0
14983060,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983060,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983080,20:31:00,20:31:00,10071,1,,,1,0,
14983080,20:31:45,20:31:45,10004,2,,,,367.98,0
14983080,20:32:34,20:32:34,10104,3,,,,826.84,0
14983080,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983080,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983080,20:35:00,20:35:00,5976,6,,,,1800.96,
14983080,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983080,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983080,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983080,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983080,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983080,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983080,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983080,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983080,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983080,20:40:00,20:40:00,5986,16,,,,3906.58,
14983080,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983080,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983080,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983080,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983080,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983080,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983080,20:45:00,20:45:00,5992,23,,,,5876.38,
14983080,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983080,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983080,20:47:45,20:47:45,699,26,,,,6699.53,0
14983080,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983080,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983090,20:31:00,20:31:00,10071,1,,,1,0,
14983090,20:31:45,20:31:45,10004,2,,,,367.98,0
14983090,20:32:34,20:32:34,10104,3,,,,826.84,0
14983090,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983090,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983090,20:35:00,20:35:00,5976,6,,,,1800.96,
14983090,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983090,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983090,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983090,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983090,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983090,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983090,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983090,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983090,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983090,20:40:00,20:40:00,5986,16,,,,3906.58,
14983090,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983090,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983090,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983090,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983090,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983090,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983090,20:45:00,20:45:00,5992,23,,,,5876.38,
14983090,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983090,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983090,20:47:45,20:47:45,699,26,,,,6699.53,0
14983090,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983090,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983100,20:31:00,20:31:00,10071,1,,,1,0,
14983100,20:31:45,20:31:45,10004,2,,,,367.98,0
14983100,20:32:34,20:32:34,10104,3,,,,826.84,0
14983100,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983100,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983100,20:35:00,20:35:00,5976,6,,,,1800.96,
14983100,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983100,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983100,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983100,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983100,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983100,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983100,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983100,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983100,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983100,20:40:00,20:40:00,5986,16,,,,3906.58,
14983100,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983100,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983100,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983100,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983100,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983100,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983100,20:45:00,20:45:00,5992,23,,,,5876.38,
14983100,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983100,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983100,20:47:45,20:47:45,699,26,,,,6699.53,0
14983100,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983100,20:52:00,20:52:00,9952,28,,1,,8238.69,
14983130,20:31:00,20:31:00,10071,1,,,1,0,
14983130,20:31:45,20:31:45,10004,2,,,,367.98,0
14983130,20:32:34,20:32:34,10104,3,,,,826.84,0
14983130,20:33:16,20:33:16,5698,4,,,,1143.47,0
14983130,20:33:51,20:33:51,5699,5,,,,1400.38,0
14983130,20:35:00,20:35:00,5976,6,,,,1800.96,
14983130,20:36:06,20:36:06,5977,7,,,,2156.51,0
14983130,20:36:58,20:36:58,5978,8,,,,2541.9,0
14983130,20:37:15,20:37:15,5979,9,,,,2673.3,0
14983130,20:37:27,20:37:27,5980,10,,,,2749.96,0
14983130,20:37:49,20:37:49,5981,11,,,,2926.24,0
14983130,20:38:06,20:38:06,5982,12,,,,3071.26,0
14983130,20:38:31,20:38:31,5983,13,,,,3289.95,0
14983130,20:38:57,20:38:57,5984,14,,,,3520.93,0
14983130,20:39:36,20:39:36,5985,15,,,,3773.24,0
14983130,20:40:00,20:40:00,5986,16,,,,3906.58,
14983130,20:40:47,20:40:47,5987,17,,,,4170.19,0
14983130,20:41:33,20:41:33,6606,18,,,,4480.49,0
14983130,20:41:57,20:41:57,5988,19,,,,4629.02,0
14983130,20:42:58,20:42:58,5989,20,,,,5048.13,0
14983130,20:43:42,20:43:42,5990,21,,,,5343.03,0
14983130,20:44:02,20:44:02,5991,22,,,,5472.13,0
14983130,20:45:00,20:45:00,5992,23,,,,5876.38,
14983130,20:45:56,20:45:56,8969,24,,,,6187.44,0
14983130,20:46:56,20:46:56,9011,25,,,,6427.41,0
14983130,20:47:45,20:47:45,699,26,,,,6699.53,0
14983130,20:50:40,20:50:40,7582,27,,,,7746.71,0
14983130,20:52:00,20:52:00,9952,28,,1,,8238.69,
15302010,17:20:00,17:20:00,10071,1,,,1,0,
15302010,17:21:19,17:21:19,10004,2,,,,367.98,0
15302010,17:22:44,17:22:44,10104,3,,,,826.84,0
15302010,17:23:59,17:23:59,5698,4,,,,1143.47,0
15302010,17:25:00,17:25:00,5699,5,,,,1400.38,0
15302010,17:27:00,17:27:00,5976,6,,,,1800.96,
15302010,17:28:06,17:28:06,5977,7,,,,2156.51,0
15302010,17:28:58,17:28:58,5978,8,,,,2541.9,0
15302010,17:29:15,17:29:15,5979,9,,,,2673.3,0
15302010,17:29:27,17:29:27,5980,10,,,,2749.96,0
15302010,17:29:49,17:29:49,5981,11,,,,2926.24,0
15302010,17:30:06,17:30:06,5982,12,,,,3071.26,0
15302010,17:30:31,17:30:31,5983,13,,,,3289.95,0
15302010,17:30:57,17:30:57,5984,14,,,,3520.93,0
15302010,17:31:36,17:31:36,5985,15,,,,3773.24,0
15302010,17:32:00,17:32:00,5986,16,,,,3906.58,
15302010,17:32:47,17:32:47,5987,17,,,,4170.19,0
15302010,17:33:33,17:33:33,6606,18,,,,4480.49,0
15302010,17:33:57,17:33:57,5988,19,,,,4629.02,0
15302010,17:34:58,17:34:58,5989,20,,,,5048.13,0
15302010,17:35:42,17:35:42,5990,21,,,,5343.03,0
15302010,17:36:02,17:36:02,5991,22,,,,5472.13,0
15302010,17:37:00,17:37:00,5992,23,,,,5876.38,
15302010,17:38:12,17:38:12,8969,24,,,,6187.44,0
15302010,17:39:29,17:39:29,9011,25,,,,6427.41,0
15302010,17:40:33,17:40:33,699,26,,,,6699.53,0
15302010,17:44:17,17:44:17,7582,27,,,,7746.71,0
15302010,17:46:00,17:46:00,9952,28,,1,,8238.69,
15302120,17:20:00,17:20:00,10071,1,,,1,0,
15302120,17:21:19,17:21:19,10004,2,,,,367.98,0
15302120,17:22:44,17:22:44,10104,3,,,,826.84,0
15302120,17:23:59,17:23:59,5698,4,,,,1143.47,0
15302120,17:25:00,17:25:00,5699,5,,,,1400.38,0
15302120,17:27:00,17:27:00,5976,6,,,,1800.96,
15302120,17:28:06,17:28:06,5977,7,,,,2156.51,0
15302120,17:28:58,17:28:58,5978,8,,,,2541.9,0
15302120,17:29:15,17:29:15,5979,9,,,,2673.3,0
15302120,17:29:27,17:29:27,5980,10,,,,2749.96,0
15302120,17:29:49,17:29:49,5981,11,,,,2926.24,0
15302120,17:30:06,17:30:06,5982,12,,,,3071.26,0
15302120,17:30:31,17:30:31,5983,13,,,,3289.95,0
15302120,17:30:57,17:30:57,5984,14,,,,3520.93,0
15302120,17:31:36,17:31:36,5985,15,,,,3773.24,0
15302120,17:32:00,17:32:00,5986,16,,,,3906.58,
15302120,17:32:47,17:32:47,5987,17,,,,4170.19,0
15302120,17:33:33,17:33:33,6606,18,,,,4480.49,0
15302120,17:33:57,17:33:57,5988,19,,,,4629.02,0
15302120,17:34:58,17:34:58,5989,20,,,,5048.13,0
15302120,17:35:42,17:35:42,5990,21,,,,5343.03,0
15302120,17:36:02,17:36:02,5991,22,,,,5472.13,0
15302120,17:37:00,17:37:00,5992,23,,,,5876.38,
15302120,17:38:12,17:38:12,8969,24,,,,6187.44,0
15302120,17:39:29,17:39:29,9011,25,,,,6427.41,0
15302120,17:40:33,17:40:33,699,26,,,,6699.53,0
15302120,17:44:17,17:44:17,7582,27,,,,7746.71,0
15302120,17:46:00,17:46:00,9952,28,,1,,8238.69,
15302140,17:20:00,17:20:00,10071,1,,,1,0,
15302140,17:21:19,17:21:19,10004,2,,,,367.98,0
15302140,17:22:44,17:22:44,10104,3,,,,826.84,0
15302140,17:23:59,17:23:59,5698,4,,,,1143.47,0
15302140,17:25:00,17:25:00,5699,5,,,,1400.38,0
15302140,17:27:00,17:27:00,5976,6,,,,1800.96,
15302140,17:28:06,17:28:06,5977,7,,,,2156.51,0
15302140,17:28:58,17:28:58,5978,8,,,,2541.9,0
15302140,17:29:15,17:29:15,5979,9,,,,2673.3,0
15302140,17:29:27,17:29:27,5980,10,,,,2749.96,0
15302140,17:29:49,17:29:49,5981,11,,,,2926.24,0
15302140,17:30:06,17:30:06,5982,12,,,,3071.26,0
15302140,17:30:31,17:30:31,5983,13,,,,3289.95,0
15302140,17:30:57,17:30:57,5984,14,,,,3520.93,0
15302140,17:31:36,17:31:36,5985,15,,,,3773.24,0
15302140,17:32:00,17:32:00,5986,16,,,,3906.58,
15302140,17:32:47,17:32:47,5987,17,,,,4170.19,0
15302140,17:33:33,17:33:33,6606,18,,,,4480.49,0
15302140,17:33:57,17:33:57,5988,19,,,,4629.02,0
15302140,17:34:58,17:34:58,5989,20,,,,5048.13,0
15302140,17:35:42,17:35:42,5990,21,,,,5343.03,0
15302140,17:36:02,17:36:02,5991,22,,,,5472.13,0
15302140,17:37:00,17:37:00,5992,23,,,,5876.38,
15302140,17:38:12,17:38:12,8969,24,,,,6187.44,0
15302140,17:39:29,17:39:29,9011,25,,,,6427.41,0
15302140,17:40:33,17:40:33,699,26,,,,6699.53,0
15302140,17:44:17,17:44:17,7582,27,,,,7746.71,0
15302140,17:46:00,17:46:00,9952,28,,1,,8238.69,
15361010,11:50:00,11:50:00,10071,1,,,1,0,
15361010,11:51:19,11:51:19,10004,2,,,,367.98,0
15361010,11:52:44,11:52:44,10104,3,,,,826.84,0
15361010,11:53:59,11:53:59,5698,4,,,,1143.47,0
15361010,11:55:00,11:55:00,5699,5,,,,1400.38,0
15361010,11:57:00,11:57:00,5976,6,,,,1800.96,
15361010,11:58:06,11:58:06,5977,7,,,,2156.51,0
15361010,11:58:58,11:58:58,5978,8,,,,2541.9,0
15361010,11:59:15,11:59:15,5979,9,,,,2673.3,0
15361010,11:59:27,11:59:27,5980,10,,,,2749.96,0
15361010,11:59:49,11:59:49,5981,11,,,,2926.24,0
15361010,12:00:06,12:00:06,5982,12,,,,3071.26,0
15361010,12:00:31,12:00:31,5983,13,,,,3289.95,0
15361010,12:00:57,12:00:57,5984,14,,,,3520.93,0
15361010,12:01:36,12:01:36,5985,15,,,,3773.24,0
15361010,12:02:00,12:02:00,5986,16,,,,3906.58,
15361010,12:02:47,12:02:47,5987,17,,,,4170.19,0
15361010,12:03:33,12:03:33,6606,18,,,,4480.49,0
15361010,12:03:57,12:03:57,5988,19,,,,4629.02,0
15361010,12:04:58,12:04:58,5989,20,,,,5048.13,0
15361010,12:05:42,12:05:42,5990,21,,,,5343.03,0
15361010,12:06:02,12:06:02,5991,22,,,,5472.13,0
15361010,12:07:00,12:07:00,5992,23,,,,5876.38,
15361010,12:08:12,12:08:12,8969,24,,,,6187.44,0
15361010,12:09:29,12:09:29,9011,25,,,,6427.41,0
15361010,12:10:33,12:10:33,699,26,,,,6699.53,0
15361010,12:14:17,12:14:17,7582,27,,,,7746.71,0
15361010,12:16:00,12:16:00,9952,28,,1,,8238.69,
15361120,11:50:00,11:50:00,10071,1,,,1,0,
15361120,11:51:19,11:51:19,10004,2,,,,367.98,0
15361120,11:52:44,11:52:44,10104,3,,,,826.84,0
15361120,11:53:59,11:53:59,5698,4,,,,1143.47,0
15361120,11:55:00,11:55:00,5699,5,,,,1400.38,0
15361120,11:57:00,11:57:00,5976,6,,,,1800.96,
15361120,11:58:06,11:58:06,5977,7,,,,2156.51,0
15361120,11:58:58,11:58:58,5978,8,,,,2541.9,0
15361120,11:59:15,11:59:15,5979,9,,,,2673.3,0
15361120,11:59:27,11:59:27,5980,10,,,,2749.96,0
15361120,11:59:49,11:59:49,5981,11,,,,2926.24,0
15361120,12:00:06,12:00:06,5982,12,,,,3071.26,0
15361120,12:00:31,12:00:31,5983,13,,,,3289.95,0
15361120,12:00:57,12:00:57,5984,14,,,,3520.93,0
15361120,12:01:36,12:01:36,5985,15,,,,3773.24,0
15361120,12:02:00,12:02:00,5986,16,,,,3906.58,
15361120,12:02:47,12:02:47,5987,17,,,,4170.19,0
15361120,12:03:33,12:03:33,6606,18,,,,4480.49,0
15361120,12:03:57,12:03:57,5988,19,,,,4629.02,0
15361120,12:04:58,12:04:58,5989,20,,,,5048.13,0
15361120,12:05:42,12:05:42,5990,21,,,,5343.03,0
15361120,12:06:02,12:06:02,5991,22,,,,5472.13,0
15361120,12:07:00,12:07:00,5992,23,,,,5876.38,
15361120,12:08:12,12:08:12,8969,24,,,,6187.44,0
15361120,12:09:29,12:09:29,9011,25,,,,6427.41,0
15361120,12:10:33,12:10:33,699,26,,,,6699.53,0
15361120,12:14:17,12:14:17,7582,27,,,,7746.71,0
15361120,12:16:00,12:16:00,9952,28,,1,,8238.69,
15361140,11:50:00,11:50:00,10071,1,,,1,0,
15361140,11:51:19,11:51:19,10004,2,,,,367.98,0
15361140,11:52:44,11:52:44,10104,3,,,,826.84,0
15361140,11:53:59,11:53:59,5698,4,,,,1143.47,0
15361140,11:55:00,11:55:00,5699,5,,,,1400.38,0
15361140,11:57:00,11:57:00,5976,6,,,,1800.96,
15361140,11:58:06,11:58:06,5977,7,,,,2156.51,0
15361140,11:58:58,11:58:58,5978,8,,,,2541.9,0
15361140,11:59:15,11:59:15,5979,9,,,,2673.3,0
15361140,11:59:27,11:59:27,5980,10,,,,2749.96,0
15361140,11:59:49,11:59:49,5981,11,,,,2926.24,0
15361140,12:00:06,12:00:06,5982,12,,,,3071.26,0
15361140,12:00:31,12:00:31,5983,13,,,,3289.95,0
15361140,12:00:57,12:00:57,5984,14,,,,3520.93,0
15361140,12:01:36,12:01:36,5985,15,,,,3773.24,0
15361140,12:02:00,12:02:00,5986,16,,,,3906.58,
15361140,12:02:47,12:02:47,5987,17,,,,4170.19,0
15361140,12:03:33,12:03:33,6606,18,,,,4480.49,0
15361140,12:03:57,12:03:57,5988,19,,,,4629.02,0
15361140,12:04:58,12:04:58,5989,20,,,,5048.13,0
15361140,12:05:42,12:05:42,5990,21,,,,5343.03,0
15361140,12:06:02,12:06:02,5991,22,,,,5472.13,0
15361140,12:07:00,12:07:00,5992,23,,,,5876.38,
15361140,12:08:12,12:08:12,8969,24,,,,6187.44,0
15361140,12:09:29,12:09:29,9011,25,,,,6427.41,0
15361140,12:10:33,12:10:33,699,26,,,,6699.53,0
15361140,12:14:17,12:14:17,7582,27,,,,7746.71,0
15361140,12:16:00,12:16:00,9952,28,,1,,8238.69,
15700010,21:50:00,21:50:00,10071,1,,,1,0,
15700010,21:51:19,21:51:19,10004,2,,,,367.98,0
15700010,21:52:44,21:52:44,10104,3,,,,826.84,0
15700010,21:53:59,21:53:59,5698,4,,,,1143.47,0
15700010,21:55:00,21:55:00,5699,5,,,,1400.38,0
15700010,21:57:00,21:57:00,5976,6,,,,1800.96,
15700010,21:58:06,21:58:06,5977,7,,,,2156.51,0
15700010,21:58:58,21:58:58,5978,8,,,,2541.9,0
15700010,21:59:15,21:59:15,5979,9,,,,2673.3,0
15700010,21:59:27,21:59:27,5980,10,,,,2749.96,0
15700010,21:59:49,21:59:49,5981,11,,,,2926.24,0
15700010,22:00:06,22:00:06,5982,12,,,,3071.26,0
15700010,22:00:31,22:00:31,5983,13,,,,3289.95,0
15700010,22:00:57,22:00:57,5984,14,,,,3520.93,0
15700010,22:01:36,22:01:36,5985,15,,,,3773.24,0
15700010,22:02:00,22:02:00,5986,16,,,,3906.58,
15700010,22:02:47,22:02:47,5987,17,,,,4170.19,0
15700010,22:03:33,22:03:33,6606,18,,,,4480.49,0
15700010,22:03:57,22:03:57,5988,19,,,,4629.02,0
15700010,22:04:58,22:04:58,5989,20,,,,5048.13,0
15700010,22:05:42,22:05:42,5990,21,,,,5343.03,0
15700010,22:06:02,22:06:02,5991,22,,,,5472.13,0
15700010,22:07:00,22:07:00,5992,23,,,,5876.38,
15700010,22:08:12,22:08:12,8969,24,,,,6187.44,0
15700010,22:09:29,22:09:29,9011,25,,,,6427.41,0
15700010,22:10:33,22:10:33,699,26,,,,6699.53,0
15700010,22:14:17,22:14:17,7582,27,,,,7746.71,0
15700010,22:16:00,22:16:00,9952,28,,1,,8238.69,
15700120,21:50:00,21:50:00,10071,1,,,1,0,
15700120,21:51:19,21:51:19,10004,2,,,,367.98,0
15700120,21:52:44,21:52:44,10104,3,,,,826.84,0
15700120,21:53:59,21:53:59,5698,4,,,,1143.47,0
15700120,21:55:00,21:55:00,5699,5,,,,1400.38,0
15700120,21:57:00,21:57:00,5976,6,,,,1800.96,
15700120,21:58:06,21:58:06,5977,7,,,,2156.51,0
15700120,21:58:58,21:58:58,5978,8,,,,2541.9,0
15700120,21:59:15,21:59:15,5979,9,,,,2673.3,0
15700120,21:59:27,21:59:27,5980,10,,,,2749.96,0
15700120,21:59:49,21:59:49,5981,11,,,,2926.24,0
15700120,22:00:06,22:00:06,5982,12,,,,3071.26,0
15700120,22:00:31,22:00:31,5983,13,,,,3289.95,0
15700120,22:00:57,22:00:57,5984,14,,,,3520.93,0
15700120,22:01:36,22:01:36,5985,15,,,,3773.24,0
15700120,22:02:00,22:02:00,5986,16,,,,3906.58,
15700120,22:02:47,22:02:47,5987,17,,,,4170.19,0
15700120,22:03:33,22:03:33,6606,18,,,,4480.49,0
15700120,22:03:57,22:03:57,5988,19,,,,4629.02,0
15700120,22:04:58,22:04:58,5989,20,,,,5048.13,0
15700120,22:05:42,22:05:42,5990,21,,,,5343.03,0
15700120,22:06:02,22:06:02,5991,22,,,,5472.13,0
15700120,22:07:00,22:07:00,5992,23,,,,5876.38,
15700120,22:08:12,22:08:12,8969,24,,,,6187.44,0
15700120,22:09:29,22:09:29,9011,25,,,,6427.41,0
15700120,22:10:33,22:10:33,699,26,,,,6699.53,0
15700120,22:14:17,22:14:17,7582,27,,,,7746.71,0
15700120,22:16:00,22:16:00,9952,28,,1,,8238.69,
15700140,21:50:00,21:50:00,10071,1,,,1,0,
15700140,21:51:19,21:51:19,10004,2,,,,367.98,0
15700140,21:52:44,21:52:44,10104,3,,,,826.84,0
15700140,21:53:59,21:53:59,5698,4,,,,1143.47,0
15700140,21:55:00,21:55:00,5699,5,,,,1400.38,0
15700140,21:57:00,21:57:00,5976,6,,,,1800.96,
15700140,21:58:06,21:58:06,5977,7,,,,2156.51,0
15700140,21:58:58,21:58:58,5978,8,,,,2541.9,0
15700140,21:59:15,21:59:15,5979,9,,,,2673.3,0
15700140,21:59:27,21:59:27,5980,10,,,,2749.96,0
15700140,21:59:49,21:59:49,5981,11,,,,2926.24,0
15700140,22:00:06,22:00:06,5982,12,,,,3071.26,0
15700140,22:00:31,22:00:31,5983,13,,,,3289.95,0
15700140,22:00:57,22:00:57,5984,14,,,,3520.93,0
15700140,22:01:36,22:01:36,5985,15,,,,3773.24,0
15700140,22:02:00,22:02:00,5986,16,,,,3906.58,
15700140,22:02:47,22:02:47,5987,17,,,,4170.19,0
15700140,22:03:33,22:03:33,6606,18,,,,4480.49,0
15700140,22:03:57,22:03:57,5988,19,,,,4629.02,0
15700140,22:04:58,22:04:58,5989,20,,,,5048.13,0
15700140,22:05:42,22:05:42,5990,21,,,,5343.03,0
15700140,22:06:02,22:06:02,5991,22,,,,5472.13,0
15700140,22:07:00,22:07:00,5992,23,,,,5876.38,
15700140,22:08:12,22:08:12,8969,24,,,,6187.44,0
15700140,22:09:29,22:09:29,9011,25,,,,6427.41,0
15700140,22:10:33,22:10:33,699,26,,,,6699.53,0
15700140,22:14:17,22:14:17,7582,27,,,,7746.71,0
15700140,22:16:00,22:16:00,9952,28,,1,,8238.69,
16142020,08:07:00,08:07:00,10071,1,,,1,0,
16142020,08:08:08,08:08:08,10004,2,,,,367.98,0
16142020,08:09:21,08:09:21,10104,3,,,,826.84,0
16142020,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142020,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142020,08:13:00,08:13:00,5976,6,,,,1800.96,
16142020,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142020,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142020,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142020,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142020,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142020,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142020,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142020,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142020,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142020,08:20:00,08:20:00,5986,16,,,,3906.58,
16142020,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142020,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142020,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142020,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142020,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142020,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142020,08:27:00,08:27:00,5992,23,,,,5876.38,
16142020,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142020,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142020,08:30:56,08:30:56,699,26,,,,6699.53,0
16142020,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142020,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142030,08:07:00,08:07:00,10071,1,,,1,0,
16142030,08:08:08,08:08:08,10004,2,,,,367.98,0
16142030,08:09:21,08:09:21,10104,3,,,,826.84,0
16142030,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142030,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142030,08:13:00,08:13:00,5976,6,,,,1800.96,
16142030,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142030,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142030,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142030,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142030,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142030,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142030,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142030,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142030,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142030,08:20:00,08:20:00,5986,16,,,,3906.58,
16142030,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142030,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142030,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142030,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142030,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142030,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142030,08:27:00,08:27:00,5992,23,,,,5876.38,
16142030,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142030,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142030,08:30:56,08:30:56,699,26,,,,6699.53,0
16142030,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142030,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142040,08:07:00,08:07:00,10071,1,,,1,0,
16142040,08:08:08,08:08:08,10004,2,,,,367.98,0
16142040,08:09:21,08:09:21,10104,3,,,,826.84,0
16142040,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142040,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142040,08:13:00,08:13:00,5976,6,,,,1800.96,
16142040,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142040,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142040,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142040,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142040,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142040,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142040,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142040,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142040,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142040,08:20:00,08:20:00,5986,16,,,,3906.58,
16142040,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142040,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142040,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142040,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142040,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142040,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142040,08:27:00,08:27:00,5992,23,,,,5876.38,
16142040,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142040,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142040,08:30:56,08:30:56,699,26,,,,6699.53,0
16142040,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142040,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142050,08:07:00,08:07:00,10071,1,,,1,0,
16142050,08:08:08,08:08:08,10004,2,,,,367.98,0
16142050,08:09:21,08:09:21,10104,3,,,,826.84,0
16142050,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142050,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142050,08:13:00,08:13:00,5976,6,,,,1800.96,
16142050,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142050,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142050,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142050,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142050,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142050,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142050,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142050,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142050,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142050,08:20:00,08:20:00,5986,16,,,,3906.58,
16142050,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142050,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142050,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142050,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142050,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142050,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142050,08:27:00,08:27:00,5992,23,,,,5876.38,
16142050,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142050,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142050,08:30:56,08:30:56,699,26,,,,6699.53,0
16142050,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142050,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142060,08:07:00,08:07:00,10071,1,,,1,0,
16142060,08:08:08,08:08:08,10004,2,,,,367.98,0
16142060,08:09:21,08:09:21,10104,3,,,,826.84,0
16142060,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142060,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142060,08:13:00,08:13:00,5976,6,,,,1800.96,
16142060,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142060,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142060,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142060,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142060,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142060,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142060,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142060,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142060,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142060,08:20:00,08:20:00,5986,16,,,,3906.58,
16142060,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142060,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142060,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142060,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142060,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142060,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142060,08:27:00,08:27:00,5992,23,,,,5876.38,
16142060,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142060,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142060,08:30:56,08:30:56,699,26,,,,6699.53,0
16142060,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142060,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142080,08:07:00,08:07:00,10071,1,,,1,0,
16142080,08:08:08,08:08:08,10004,2,,,,367.98,0
16142080,08:09:21,08:09:21,10104,3,,,,826.84,0
16142080,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142080,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142080,08:13:00,08:13:00,5976,6,,,,1800.96,
16142080,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142080,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142080,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142080,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142080,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142080,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142080,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142080,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142080,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142080,08:20:00,08:20:00,5986,16,,,,3906.58,
16142080,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142080,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142080,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142080,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142080,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142080,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142080,08:27:00,08:27:00,5992,23,,,,5876.38,
16142080,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142080,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142080,08:30:56,08:30:56,699,26,,,,6699.53,0
16142080,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142080,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142090,08:07:00,08:07:00,10071,1,,,1,0,
16142090,08:08:08,08:08:08,10004,2,,,,367.98,0
16142090,08:09:21,08:09:21,10104,3,,,,826.84,0
16142090,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142090,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142090,08:13:00,08:13:00,5976,6,,,,1800.96,
16142090,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142090,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142090,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142090,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142090,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142090,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142090,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142090,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142090,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142090,08:20:00,08:20:00,5986,16,,,,3906.58,
16142090,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142090,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142090,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142090,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142090,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142090,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142090,08:27:00,08:27:00,5992,23,,,,5876.38,
16142090,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142090,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142090,08:30:56,08:30:56,699,26,,,,6699.53,0
16142090,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142090,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142100,08:07:00,08:07:00,10071,1,,,1,0,
16142100,08:08:08,08:08:08,10004,2,,,,367.98,0
16142100,08:09:21,08:09:21,10104,3,,,,826.84,0
16142100,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142100,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142100,08:13:00,08:13:00,5976,6,,,,1800.96,
16142100,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142100,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142100,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142100,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142100,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142100,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142100,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142100,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142100,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142100,08:20:00,08:20:00,5986,16,,,,3906.58,
16142100,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142100,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142100,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142100,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142100,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142100,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142100,08:27:00,08:27:00,5992,23,,,,5876.38,
16142100,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142100,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142100,08:30:56,08:30:56,699,26,,,,6699.53,0
16142100,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142100,08:37:00,08:37:00,9952,28,,1,,8238.69,
16142130,08:07:00,08:07:00,10071,1,,,1,0,
16142130,08:08:08,08:08:08,10004,2,,,,367.98,0
16142130,08:09:21,08:09:21,10104,3,,,,826.84,0
16142130,08:10:25,08:10:25,5698,4,,,,1143.47,0
16142130,08:11:17,08:11:17,5699,5,,,,1400.38,0
16142130,08:13:00,08:13:00,5976,6,,,,1800.96,
16142130,08:14:32,08:14:32,5977,7,,,,2156.51,0
16142130,08:15:46,08:15:46,5978,8,,,,2541.9,0
16142130,08:16:09,08:16:09,5979,9,,,,2673.3,0
16142130,08:16:26,08:16:26,5980,10,,,,2749.96,0
16142130,08:16:57,08:16:57,5981,11,,,,2926.24,0
16142130,08:17:21,08:17:21,5982,12,,,,3071.26,0
16142130,08:17:56,08:17:56,5983,13,,,,3289.95,0
16142130,08:18:32,08:18:32,5984,14,,,,3520.93,0
16142130,08:19:26,08:19:26,5985,15,,,,3773.24,0
16142130,08:20:00,08:20:00,5986,16,,,,3906.58,
16142130,08:21:06,08:21:06,5987,17,,,,4170.19,0
16142130,08:22:11,08:22:11,6606,18,,,,4480.49,0
16142130,08:22:44,08:22:44,5988,19,,,,4629.02,0
16142130,08:24:09,08:24:09,5989,20,,,,5048.13,0
16142130,08:25:11,08:25:11,5990,21,,,,5343.03,0
16142130,08:25:40,08:25:40,5991,22,,,,5472.13,0
16142130,08:27:00,08:27:00,5992,23,,,,5876.38,
16142130,08:28:20,08:28:20,8969,24,,,,6187.44,0
16142130,08:29:46,08:29:46,9011,25,,,,6427.41,0
16142130,08:30:56,08:30:56,699,26,,,,6699.53,0
16142130,08:35:06,08:35:06,7582,27,,,,7746.71,0
16142130,08:37:00,08:37:00,9952,28,,1,,8238.69,
1639010,16:20:00,16:20:00,10071,1,,,1,0,
1639010,16:21:19,16:21:19,10004,2,,,,367.98,0
1639010,16:22:44,16:22:44,10104,3,,,,826.84,0
1639010,16:23:59,16:23:59,5698,4,,,,1143.47,0
1639010,16:25:00,16:25:00,5699,5,,,,1400.38,0
1639010,16:27:00,16:27:00,5976,6,,,,1800.96,
1639010,16:28:06,16:28:06,5977,7,,,,2156.51,0
1639010,16:28:58,16:28:58,5978,8,,,,2541.9,0
1639010,16:29:15,16:29:15,5979,9,,,,2673.3,0
1639010,16:29:27,16:29:27,5980,10,,,,2749.96,0
1639010,16:29:49,16:29:49,5981,11,,,,2926.24,0
1639010,16:30:06,16:30:06,5982,12,,,,3071.26,0
1639010,16:30:31,16:30:31,5983,13,,,,3289.95,0
1639010,16:30:57,16:30:57,5984,14,,,,3520.93,0
1639010,16:31:36,16:31:36,5985,15,,,,3773.24,0
1639010,16:32:00,16:32:00,5986,16,,,,3906.58,
1639010,16:32:47,16:32:47,5987,17,,,,4170.19,0
1639010,16:33:33,16:33:33,6606,18,,,,4480.49,0
1639010,16:33:57,16:33:57,5988,19,,,,4629.02,0
1639010,16:34:58,16:34:58,5989,20,,,,5048.13,0
1639010,16:35:42,16:35:42,5990,21,,,,5343.03,0
1639010,16:36:02,16:36:02,5991,22,,,,5472.13,0
1639010,16:37:00,16:37:00,5992,23,,,,5876.38,
1639010,16:38:12,16:38:12,8969,24,,,,6187.44,0
1639010,16:39:29,16:39:29,9011,25,,,,6427.41,0
1639010,16:40:33,16:40:33,699,26,,,,6699.53,0
1639010,16:44:17,16:44:17,7582,27,,,,7746.71,0
1639010,16:46:00,16:46:00,9952,28,,1,,8238.69,
1639120,16:20:00,16:20:00,10071,1,,,1,0,
1639120,16:21:19,16:21:19,10004,2,,,,367.98,0
1639120,16:22:44,16:22:44,10104,3,,,,826.84,0
1639120,16:23:59,16:23:59,5698,4,,,,1143.47,0
1639120,16:25:00,16:25:00,5699,5,,,,1400.38,0
1639120,16:27:00,16:27:00,5976,6,,,,1800.96,
1639120,16:28:06,16:28:06,5977,7,,,,2156.51,0
1639120,16:28:58,16:28:58,5978,8,,,,2541.9,0
1639120,16:29:15,16:29:15,5979,9,,,,2673.3,0
1639120,16:29:27,16:29:27,5980,10,,,,2749.96,0
1639120,16:29:49,16:29:49,5981,11,,,,2926.24,0
1639120,16:30:06,16:30:06,5982,12,,,,3071.26,0
1639120,16:30:31,16:30:31,5983,13,,,,3289.95,0
1639120,16:30:57,16:30:57,5984,14,,,,3520.93,0
1639120,16:31:36,16:31:36,5985,15,,,,3773.24,0
1639120,16:32:00,16:32:00,5986,16,,,,3906.58,
1639120,16:32:47,16:32:47,5987,17,,,,4170.19,0
1639120,16:33:33,16:33:33,6606,18,,,,4480.49,0
1639120,16:33:57,16:33:57,5988,19,,,,4629.02,0
1639120,16:34:58,16:34:58,5989,20,,,,5048.13,0
1639120,16:35:42,16:35:42,5990,21,,,,5343.03,0
1639120,16:36:02,16:36:02,5991,22,,,,5472.13,0
1639120,16:37:00,16:37:00,5992,23,,,,5876.38,
1639120,16:38:12,16:38:12,8969,24,,,,6187.44,0
1639120,16:39:29,16:39:29,9011,25,,,,6427.41,0
1639120,16:40:33,16:40:33,699,26,,,,6699.53,0
1639120,16:44:17,16:44:17,7582,27,,,,7746.71,0
1639120,16:46:00,16:46:00,9952,28,,1,,8238.69,
1639140,16:20:00,16:20:00,10071,1,,,1,0,
1639140,16:21:19,16:21:19,10004,2,,,,367.98,0
1639140,16:22:44,16:22:44,10104,3,,,,826.84,0
1639140,16:23:59,16:23:59,5698,4,,,,1143.47,0
1639140,16:25:00,16:25:00,5699,5,,,,1400.38,0
1639140,16:27:00,16:27:00,5976,6,,,,1800.96,
1639140,16:28:06,16:28:06,5977,7,,,,2156.51,0
1639140,16:28:58,16:28:58,5978,8,,,,2541.9,0
1639140,16:29:15,16:29:15,5979,9,,,,2673.3,0
1639140,16:29:27,16:29:27,5980,10,,,,2749.96,0
1639140,16:29:49,16:29:49,5981,11,,,,2926.24,0
1639140,16:30:06,16:30:06,5982,12,,,,3071.26,0
1639140,16:30:31,16:30:31,5983,13,,,,3289.95,0
1639140,16:30:57,16:30:57,5984,14,,,,3520.93,0
1639140,16:31:36,16:31:36,5985,15,,,,3773.24,0
1639140,16:32:00,16:32:00,5986,16,,,,3906.58,
1639140,16:32:47,16:32:47,5987,17,,,,4170.19,0
1639140,16:33:33,16:33:33,6606,18,,,,4480.49,0
1639140,16:33:57,16:33:57,5988,19,,,,4629.02,0
1639140,16:34:58,16:34:58,5989,20,,,,5048.13,0
1639140,16:35:42,16:35:42,5990,21,,,,5343.03,0
1639140,16:36:02,16:36:02,5991,22,,,,5472.13,0
1639140,16:37:00,16:37:00,5992,23,,,,5876.38,
1639140,16:38:12,16:38:12,8969,24,,,,6187.44,0
1639140,16:39:29,16:39:29,9011,25,,,,6427.41,0
1639140,16:40:33,16:40:33,699,26,,,,6699.53,0
1639140,16:44:17,16:44:17,7582,27,,,,7746.71,0
1639140,16:46:00,16:46:00,9952,28,,1,,8238.69,
16457020,13:37:00,13:37:00,10071,1,,,1,0,
16457020,13:38:08,13:38:08,10004,2,,,,367.98,0
16457020,13:39:21,13:39:21,10104,3,,,,826.84,0
16457020,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457020,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457020,13:43:00,13:43:00,5976,6,,,,1800.96,
16457020,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457020,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457020,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457020,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457020,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457020,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457020,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457020,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457020,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457020,13:48:00,13:48:00,5986,16,,,,3906.58,
16457020,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457020,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457020,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457020,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457020,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457020,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457020,13:54:00,13:54:00,5992,23,,,,5876.38,
16457020,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457020,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457020,13:57:56,13:57:56,699,26,,,,6699.53,0
16457020,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457020,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457030,13:37:00,13:37:00,10071,1,,,1,0,
16457030,13:38:08,13:38:08,10004,2,,,,367.98,0
16457030,13:39:21,13:39:21,10104,3,,,,826.84,0
16457030,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457030,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457030,13:43:00,13:43:00,5976,6,,,,1800.96,
16457030,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457030,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457030,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457030,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457030,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457030,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457030,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457030,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457030,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457030,13:48:00,13:48:00,5986,16,,,,3906.58,
16457030,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457030,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457030,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457030,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457030,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457030,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457030,13:54:00,13:54:00,5992,23,,,,5876.38,
16457030,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457030,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457030,13:57:56,13:57:56,699,26,,,,6699.53,0
16457030,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457030,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457040,13:37:00,13:37:00,10071,1,,,1,0,
16457040,13:38:08,13:38:08,10004,2,,,,367.98,0
16457040,13:39:21,13:39:21,10104,3,,,,826.84,0
16457040,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457040,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457040,13:43:00,13:43:00,5976,6,,,,1800.96,
16457040,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457040,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457040,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457040,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457040,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457040,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457040,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457040,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457040,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457040,13:48:00,13:48:00,5986,16,,,,3906.58,
16457040,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457040,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457040,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457040,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457040,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457040,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457040,13:54:00,13:54:00,5992,23,,,,5876.38,
16457040,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457040,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457040,13:57:56,13:57:56,699,26,,,,6699.53,0
16457040,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457040,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457050,13:37:00,13:37:00,10071,1,,,1,0,
16457050,13:38:08,13:38:08,10004,2,,,,367.98,0
16457050,13:39:21,13:39:21,10104,3,,,,826.84,0
16457050,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457050,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457050,13:43:00,13:43:00,5976,6,,,,1800.96,
16457050,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457050,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457050,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457050,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457050,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457050,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457050,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457050,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457050,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457050,13:48:00,13:48:00,5986,16,,,,3906.58,
16457050,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457050,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457050,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457050,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457050,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457050,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457050,13:54:00,13:54:00,5992,23,,,,5876.38,
16457050,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457050,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457050,13:57:56,13:57:56,699,26,,,,6699.53,0
16457050,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457050,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457060,13:37:00,13:37:00,10071,1,,,1,0,
16457060,13:38:08,13:38:08,10004,2,,,,367.98,0
16457060,13:39:21,13:39:21,10104,3,,,,826.84,0
16457060,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457060,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457060,13:43:00,13:43:00,5976,6,,,,1800.96,
16457060,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457060,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457060,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457060,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457060,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457060,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457060,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457060,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457060,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457060,13:48:00,13:48:00,5986,16,,,,3906.58,
16457060,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457060,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457060,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457060,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457060,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457060,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457060,13:54:00,13:54:00,5992,23,,,,5876.38,
16457060,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457060,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457060,13:57:56,13:57:56,699,26,,,,6699.53,0
16457060,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457060,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457080,13:37:00,13:37:00,10071,1,,,1,0,
16457080,13:38:08,13:38:08,10004,2,,,,367.98,0
16457080,13:39:21,13:39:21,10104,3,,,,826.84,0
16457080,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457080,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457080,13:43:00,13:43:00,5976,6,,,,1800.96,
16457080,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457080,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457080,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457080,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457080,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457080,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457080,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457080,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457080,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457080,13:48:00,13:48:00,5986,16,,,,3906.58,
16457080,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457080,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457080,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457080,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457080,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457080,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457080,13:54:00,13:54:00,5992,23,,,,5876.38,
16457080,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457080,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457080,13:57:56,13:57:56,699,26,,,,6699.53,0
16457080,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457080,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457090,13:37:00,13:37:00,10071,1,,,1,0,
16457090,13:38:08,13:38:08,10004,2,,,,367.98,0
16457090,13:39:21,13:39:21,10104,3,,,,826.84,0
16457090,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457090,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457090,13:43:00,13:43:00,5976,6,,,,1800.96,
16457090,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457090,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457090,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457090,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457090,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457090,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457090,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457090,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457090,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457090,13:48:00,13:48:00,5986,16,,,,3906.58,
16457090,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457090,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457090,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457090,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457090,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457090,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457090,13:54:00,13:54:00,5992,23,,,,5876.38,
16457090,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457090,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457090,13:57:56,13:57:56,699,26,,,,6699.53,0
16457090,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457090,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457100,13:37:00,13:37:00,10071,1,,,1,0,
16457100,13:38:08,13:38:08,10004,2,,,,367.98,0
16457100,13:39:21,13:39:21,10104,3,,,,826.84,0
16457100,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457100,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457100,13:43:00,13:43:00,5976,6,,,,1800.96,
16457100,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457100,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457100,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457100,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457100,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457100,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457100,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457100,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457100,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457100,13:48:00,13:48:00,5986,16,,,,3906.58,
16457100,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457100,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457100,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457100,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457100,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457100,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457100,13:54:00,13:54:00,5992,23,,,,5876.38,
16457100,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457100,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457100,13:57:56,13:57:56,699,26,,,,6699.53,0
16457100,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457100,14:04:00,14:04:00,9952,28,,1,,8238.69,
16457130,13:37:00,13:37:00,10071,1,,,1,0,
16457130,13:38:08,13:38:08,10004,2,,,,367.98,0
16457130,13:39:21,13:39:21,10104,3,,,,826.84,0
16457130,13:40:25,13:40:25,5698,4,,,,1143.47,0
16457130,13:41:17,13:41:17,5699,5,,,,1400.38,0
16457130,13:43:00,13:43:00,5976,6,,,,1800.96,
16457130,13:44:06,13:44:06,5977,7,,,,2156.51,0
16457130,13:44:58,13:44:58,5978,8,,,,2541.9,0
16457130,13:45:15,13:45:15,5979,9,,,,2673.3,0
16457130,13:45:27,13:45:27,5980,10,,,,2749.96,0
16457130,13:45:49,13:45:49,5981,11,,,,2926.24,0
16457130,13:46:06,13:46:06,5982,12,,,,3071.26,0
16457130,13:46:31,13:46:31,5983,13,,,,3289.95,0
16457130,13:46:57,13:46:57,5984,14,,,,3520.93,0
16457130,13:47:36,13:47:36,5985,15,,,,3773.24,0
16457130,13:48:00,13:48:00,5986,16,,,,3906.58,
16457130,13:48:57,13:48:57,5987,17,,,,4170.19,0
16457130,13:49:52,13:49:52,6606,18,,,,4480.49,0
16457130,13:50:21,13:50:21,5988,19,,,,4629.02,0
16457130,13:51:34,13:51:34,5989,20,,,,5048.13,0
16457130,13:52:27,13:52:27,5990,21,,,,5343.03,0
16457130,13:52:51,13:52:51,5991,22,,,,5472.13,0
16457130,13:54:00,13:54:00,5992,23,,,,5876.38,
16457130,13:55:20,13:55:20,8969,24,,,,6187.44,0
16457130,13:56:46,13:56:46,9011,25,,,,6427.41,0
16457130,13:57:56,13:57:56,699,26,,,,6699.53,0
16457130,14:02:06,14:02:06,7582,27,,,,7746.71,0
16457130,14:04:00,14:04:00,9952,28,,1,,8238.69,
16578010,18:20:00,18:20:00,10071,1,,,1,0,
16578010,18:21:19,18:21:19,10004,2,,,,367.98,0
16578010,18:22:44,18:22:44,10104,3,,,,826.84,0
16578010,18:23:59,18:23:59,5698,4,,,,1143.47,0
16578010,18:25:00,18:25:00,5699,5,,,,1400.38,0
16578010,18:27:00,18:27:00,5976,6,,,,1800.96,
16578010,18:28:06,18:28:06,5977,7,,,,2156.51,0
16578010,18:28:58,18:28:58,5978,8,,,,2541.9,0
16578010,18:29:15,18:29:15,5979,9,,,,2673.3,0
16578010,18:29:27,18:29:27,5980,10,,,,2749.96,0
16578010,18:29:49,18:29:49,5981,11,,,,2926.24,0
16578010,18:30:06,18:30:06,5982,12,,,,3071.26,0
16578010,18:30:31,18:30:31,5983,13,,,,3289.95,0
16578010,18:30:57,18:30:57,5984,14,,,,3520.93,0
16578010,18:31:36,18:31:36,5985,15,,,,3773.24,0
16578010,18:32:00,18:32:00,5986,16,,,,3906.58,
16578010,18:32:47,18:32:47,5987,17,,,,4170.19,0
16578010,18:33:33,18:33:33,6606,18,,,,4480.49,0
16578010,18:33:57,18:33:57,5988,19,,,,4629.02,0
16578010,18:34:58,18:34:58,5989,20,,,,5048.13,0
16578010,18:35:42,18:35:42,5990,21,,,,5343.03,0
16578010,18:36:02,18:36:02,5991,22,,,,5472.13,0
16578010,18:37:00,18:37:00,5992,23,,,,5876.38,
16578010,18:38:12,18:38:12,8969,24,,,,6187.44,0
16578010,18:39:29,18:39:29,9011,25,,,,6427.41,0
16578010,18:40:33,18:40:33,699,26,,,,6699.53,0
16578010,18:44:17,18:44:17,7582,27,,,,7746.71,0
16578010,18:46:00,18:46:00,9952,28,,1,,8238.69,
16578120,18:20:00,18:20:00,10071,1,,,1,0,
16578120,18:21:19,18:21:19,10004,2,,,,367.98,0
16578120,18:22:44,18:22:44,10104,3,,,,826.84,0
16578120,18:23:59,18:23:59,5698,4,,,,1143.47,0
16578120,18:25:00,18:25:00,5699,5,,,,1400.38,0
16578120,18:27:00,18:27:00,5976,6,,,,1800.96,
16578120,18:28:06,18:28:06,5977,7,,,,2156.51,0
16578120,18:28:58,18:28:58,5978,8,,,,2541.9,0
16578120,18:29:15,18:29:15,5979,9,,,,2673.3,0
16578120,18:29:27,18:29:27,5980,10,,,,2749.96,0
16578120,18:29:49,18:29:49,5981,11,,,,2926.24,0
16578120,18:30:06,18:30:06,5982,12,,,,3071.26,0
16578120,18:30:31,18:30:31,5983,13,,,,3289.95,0
16578120,18:30:57,18:30:57,5984,14,,,,3520.93,0
16578120,18:31:36,18:31:36,5985,15,,,,3773.24,0
16578120,18:32:00,18:32:00,5986,16,,,,3906.58,
16578120,18:32:47,18:32:47,5987,17,,,,4170.19,0
16578120,18:33:33,18:33:33,6606,18,,,,4480.49,0
16578120,18:33:57,18:33:57,5988,19,,,,4629.02,0
16578120,18:34:58,18:34:58,5989,20,,,,5048.13,0
16578120,18:35:42,18:35:42,5990,21,,,,5343.03,0
16578120,18:36:02,18:36:02,5991,22,,,,5472.13,0
16578120,18:37:00,18:37:00,5992,23,,,,5876.38,
16578120,18:38:12,18:38:12,8969,24,,,,6187.44,0
16578120,18:39:29,18:39:29,9011,25,,,,6427.41,0
16578120,18:40:33,18:40:33,699,26,,,,6699.53,0
16578120,18:44:17,18:44:17,7582,27,,,,7746.71,0
16578120,18:46:00,18:46:00,9952,28,,1,,8238.69,
16578140,18:20:00,18:20:00,10071,1,,,1,0,
16578140,18:21:19,18:21:19,10004,2,,,,367.98,0
16578140,18:22:44,18:22:44,10104,3,,,,826.84,0
16578140,18:23:59,18:23:59,5698,4,,,,1143.47,0
16578140,18:25:00,18:25:00,5699,5,,,,1400.38,0
16578140,18:27:00,18:27:00,5976,6,,,,1800.96,
16578140,18:28:06,18:28:06,5977,7,,,,2156.51,0
16578140,18:28:58,18:28:58,5978,8,,,,2541.9,0
16578140,18:29:15,18:29:15,5979,9,,,,2673.3,0
16578140,18:29:27,18:29:27,5980,10,,,,2749.96,0
16578140,18:29:49,18:29:49,5981,11,,,,2926.24,0
16578140,18:30:06,18:30:06,5982,12,,,,3071.26,0
16578140,18:30:31,18:30:31,5983,13,,,,3289.95,0
16578140,18:30:57,18:30:57,5984,14,,,,3520.93,0
16578140,18:31:36,18:31:36,5985,15,,,,3773.24,0
16578140,18:32:00,18:32:00,5986,16,,,,3906.58,
16578140,18:32:47,18:32:47,5987,17,,,,4170.19,0
16578140,18:33:33,18:33:33,6606,18,,,,4480.49,0
16578140,18:33:57,18:33:57,5988,19,,,,4629.02,0
16578140,18:34:58,18:34:58,5989,20,,,,5048.13,0
16578140,18:35:42,18:35:42,5990,21,,,,5343.03,0
16578140,18:36:02,18:36:02,5991,22,,,,5472.13,0
16578140,18:37:00,18:37:00,5992,23,,,,5876.38,
16578140,18:38:12,18:38:12,8969,24,,,,6187.44,0
16578140,18:39:29,18:39:29,9011,25,,,,6427.41,0
16578140,18:40:33,18:40:33,699,26,,,,6699.53,0
16578140,18:44:17,18:44:17,7582,27,,,,7746.71,0
16578140,18:46:00,18:46:00,9952,28,,1,,8238.69,
16720010,14:50:00,14:50:00,10071,1,,,1,0,
16720010,14:51:19,14:51:19,10004,2,,,,367.98,0
16720010,14:52:44,14:52:44,10104,3,,,,826.84,0
16720010,14:53:59,14:53:59,5698,4,,,,1143.47,0
16720010,14:55:00,14:55:00,5699,5,,,,1400.38,0
16720010,14:57:00,14:57:00,5976,6,,,,1800.96,
16720010,14:58:06,14:58:06,5977,7,,,,2156.51,0
16720010,14:58:58,14:58:58,5978,8,,,,2541.9,0
16720010,14:59:15,14:59:15,5979,9,,,,2673.3,0
16720010,14:59:27,14:59:27,5980,10,,,,2749.96,0
16720010,14:59:49,14:59:49,5981,11,,,,2926.24,0
16720010,15:00:06,15:00:06,5982,12,,,,3071.26,0
16720010,15:00:31,15:00:31,5983,13,,,,3289.95,0
16720010,15:00:57,15:00:57,5984,14,,,,3520.93,0
16720010,15:01:36,15:01:36,5985,15,,,,3773.24,0
16720010,15:02:00,15:02:00,5986,16,,,,3906.58,
16720010,15:02:47,15:02:47,5987,17,,,,4170.19,0
16720010,15:03:33,15:03:33,6606,18,,,,4480.49,0
16720010,15:03:57,15:03:57,5988,19,,,,4629.02,0
16720010,15:04:58,15:04:58,5989,20,,,,5048.13,0
16720010,15:05:42,15:05:42,5990,21,,,,5343.03,0
16720010,15:06:02,15:06:02,5991,22,,,,5472.13,0
16720010,15:07:00,15:07:00,5992,23,,,,5876.38,
16720010,15:08:12,15:08:12,8969,24,,,,6187.44,0
16720010,15:09:29,15:09:29,9011,25,,,,6427.41,0
16720010,15:10:33,15:10:33,699,26,,,,6699.53,0
16720010,15:14:17,15:14:17,7582,27,,,,7746.71,0
16720010,15:16:00,15:16:00,9952,28,,1,,8238.69,
16720120,14:50:00,14:50:00,10071,1,,,1,0,
16720120,14:51:19,14:51:19,10004,2,,,,367.98,0
16720120,14:52:44,14:52:44,10104,3,,,,826.84,0
16720120,14:53:59,14:53:59,5698,4,,,,1143.47,0
16720120,14:55:00,14:55:00,5699,5,,,,1400.38,0
16720120,14:57:00,14:57:00,5976,6,,,,1800.96,
16720120,14:58:06,14:58:06,5977,7,,,,2156.51,0
16720120,14:58:58,14:58:58,5978,8,,,,2541.9,0
16720120,14:59:15,14:59:15,5979,9,,,,2673.3,0
16720120,14:59:27,14:59:27,5980,10,,,,2749.96,0
16720120,14:59:49,14:59:49,5981,11,,,,2926.24,0
16720120,15:00:06,15:00:06,5982,12,,,,3071.26,0
16720120,15:00:31,15:00:31,5983,13,,,,3289.95,0
16720120,15:00:57,15:00:57,5984,14,,,,3520.93,0
16720120,15:01:36,15:01:36,5985,15,,,,3773.24,0
16720120,15:02:00,15:02:00,5986,16,,,,3906.58,
16720120,15:02:47,15:02:47,5987,17,,,,4170.19,0
16720120,15:03:33,15:03:33,6606,18,,,,4480.49,0
16720120,15:03:57,15:03:57,5988,19,,,,4629.02,0
16720120,15:04:58,15:04:58,5989,20,,,,5048.13,0
16720120,15:05:42,15:05:42,5990,21,,,,5343.03,0
16720120,15:06:02,15:06:02,5991,22,,,,5472.13,0
16720120,15:07:00,15:07:00,5992,23,,,,5876.38,
16720120,15:08:12,15:08:12,8969,24,,,,6187.44,0
16720120,15:09:29,15:09:29,9011,25,,,,6427.41,0
16720120,15:10:33,15:10:33,699,26,,,,6699.53,0
16720120,15:14:17,15:14:17,7582,27,,,,7746.71,0
16720120,15:16:00,15:16:00,9952,28,,1,,8238.69,
16720140,14:50:00,14:50:00,10071,1,,,1,0,
16720140,14:51:19,14:51:19,10004,2,,,,367.98,0
16720140,14:52:44,14:52:44,10104,3,,,,826.84,0
16720140,14:53:59,14:53:59,5698,4,,,,1143.47,0
16720140,14:55:00,14:55:00,5699,5,,,,1400.38,0
16720140,14:57:00,14:57:00,5976,6,,,,1800.96,
16720140,14:58:06,14:58:06,5977,7,,,,2156.51,0
16720140,14:58:58,14:58:58,5978,8,,,,2541.9,0
16720140,14:59:15,14:59:15,5979,9,,,,2673.3,0
16720140,14:59:27,14:59:27,5980,10,,,,2749.96,0
16720140,14:59:49,14:59:49,5981,11,,,,2926.24,0
16720140,15:00:06,15:00:06,5982,12,,,,3071.26,0
16720140,15:00:31,15:00:31,5983,13,,,,3289.95,0
16720140,15:00:57,15:00:57,5984,14,,,,3520.93,0
16720140,15:01:36,15:01:36,5985,15,,,,3773.24,0
16720140,15:02:00,15:02:00,5986,16,,,,3906.58,
16720140,15:02:47,15:02:47,5987,17,,,,4170.19,0
16720140,15:03:33,15:03:33,6606,18,,,,4480.49,0
16720140,15:03:57,15:03:57,5988,19,,,,4629.02,0
16720140,15:04:58,15:04:58,5989,20,,,,5048.13,0
16720140,15:05:42,15:05:42,5990,21,,,,5343.03,0
16720140,15:06:02,15:06:02,5991,22,,,,5472.13,0
16720140,15:07:00,15:07:00,5992,23,,,,5876.38,
16720140,15:08:12,15:08:12,8969,24,,,,6187.44,0
16720140,15:09:29,15:09:29,9011,25,,,,6427.41,0
16720140,15:10:33,15:10:33,699,26,,,,6699.53,0
16720140,15:14:17,15:14:17,7582,27,,,,7746.71,0
16720140,15:16:00,15:16:00,9952,28,,1,,8238.69,
16960010,12:20:00,12:20:00,10071,1,,,1,0,
16960010,12:21:19,12:21:19,10004,2,,,,367.98,0
16960010,12:22:44,12:22:44,10104,3,,,,826.84,0
16960010,12:23:59,12:23:59,5698,4,,,,1143.47,0
16960010,12:25:00,12:25:00,5699,5,,,,1400.38,0
16960010,12:27:00,12:27:00,5976,6,,,,1800.96,
16960010,12:28:06,12:28:06,5977,7,,,,2156.51,0
16960010,12:28:58,12:28:58,5978,8,,,,2541.9,0
16960010,12:29:15,12:29:15,5979,9,,,,2673.3,0
16960010,12:29:27,12:29:27,5980,10,,,,2749.96,0
16960010,12:29:49,12:29:49,5981,11,,,,2926.24,0
16960010,12:30:06,12:30:06,5982,12,,,,3071.26,0
16960010,12:30:31,12:30:31,5983,13,,,,3289.95,0
16960010,12:30:57,12:30:57,5984,14,,,,3520.93,0
16960010,12:31:36,12:31:36,5985,15,,,,3773.24,0
16960010,12:32:00,12:32:00,5986,16,,,,3906.58,
16960010,12:32:57,12:32:57,5987,17,,,,4170.19,0
16960010,12:33:52,12:33:52,6606,18,,,,4480.49,0
16960010,12:34:21,12:34:21,5988,19,,,,4629.02,0
16960010,12:35:34,12:35:34,5989,20,,,,5048.13,0
16960010,12:36:27,12:36:27,5990,21,,,,5343.03,0
16960010,12:36:51,12:36:51,5991,22,,,,5472.13,0
16960010,12:38:00,12:38:00,5992,23,,,,5876.38,
16960010,12:39:12,12:39:12,8969,24,,,,6187.44,0
16960010,12:40:29,12:40:29,9011,25,,,,6427.41,0
16960010,12:41:33,12:41:33,699,26,,,,6699.53,0
16960010,12:45:17,12:45:17,7582,27,,,,7746.71,0
16960010,12:47:00,12:47:00,9952,28,,1,,8238.69,
16960120,12:20:00,12:20:00,10071,1,,,1,0,
16960120,12:21:19,12:21:19,10004,2,,,,367.98,0
16960120,12:22:44,12:22:44,10104,3,,,,826.84,0
16960120,12:23:59,12:23:59,5698,4,,,,1143.47,0
16960120,12:25:00,12:25:00,5699,5,,,,1400.38,0
16960120,12:27:00,12:27:00,5976,6,,,,1800.96,
16960120,12:28:06,12:28:06,5977,7,,,,2156.51,0
16960120,12:28:58,12:28:58,5978,8,,,,2541.9,0
16960120,12:29:15,12:29:15,5979,9,,,,2673.3,0
16960120,12:29:27,12:29:27,5980,10,,,,2749.96,0
16960120,12:29:49,12:29:49,5981,11,,,,2926.24,0
16960120,12:30:06,12:30:06,5982,12,,,,3071.26,0
16960120,12:30:31,12:30:31,5983,13,,,,3289.95,0
16960120,12:30:57,12:30:57,5984,14,,,,3520.93,0
16960120,12:31:36,12:31:36,5985,15,,,,3773.24,0
16960120,12:32:00,12:32:00,5986,16,,,,3906.58,
16960120,12:32:57,12:32:57,5987,17,,,,4170.19,0
16960120,12:33:52,12:33:52,6606,18,,,,4480.49,0
16960120,12:34:21,12:34:21,5988,19,,,,4629.02,0
16960120,12:35:34,12:35:34,5989,20,,,,5048.13,0
16960120,12:36:27,12:36:27,5990,21,,,,5343.03,0
16960120,12:36:51,12:36:51,5991,22,,,,5472.13,0
16960120,12:38:00,12:38:00,5992,23,,,,5876.38,
16960120,12:39:12,12:39:12,8969,24,,,,6187.44,0
16960120,12:40:29,12:40:29,9011,25,,,,6427.41,0
16960120,12:41:33,12:41:33,699,26,,,,6699.53,0
16960120,12:45:17,12:45:17,7582,27,,,,7746.71,0
16960120,12:47:00,12:47:00,9952,28,,1,,8238.69,
16960140,12:20:00,12:20:00,10071,1,,,1,0,
16960140,12:21:19,12:21:19,10004,2,,,,367.98,0
16960140,12:22:44,12:22:44,10104,3,,,,826.84,0
16960140,12:23:59,12:23:59,5698,4,,,,1143.47,0
16960140,12:25:00,12:25:00,5699,5,,,,1400.38,0
16960140,12:27:00,12:27:00,5976,6,,,,1800.96,
16960140,12:28:06,12:28:06,5977,7,,,,2156.51,0
16960140,12:28:58,12:28:58,5978,8,,,,2541.9,0
16960140,12:29:15,12:29:15,5979,9,,,,2673.3,0
16960140,12:29:27,12:29:27,5980,10,,,,2749.96,0
16960140,12:29:49,12:29:49,5981,11,,,,2926.24,0
16960140,12:30:06,12:30:06,5982,12,,,,3071.26,0
16960140,12:30:31,12:30:31,5983,13,,,,3289.95,0
16960140,12:30:57,12:30:57,5984,14,,,,3520.93,0
16960140,12:31:36,12:31:36,5985,15,,,,3773.24,0
16960140,12:32:00,12:32:00,5986,16,,,,3906.58,
16960140,12:32:57,12:32:57,5987,17,,,,4170.19,0
16960140,12:33:52,12:33:52,6606,18,,,,4480.49,0
16960140,12:34:21,12:34:21,5988,19,,,,4629.02,0
16960140,12:35:34,12:35:34,5989,20,,,,5048.13,0
16960140,12:36:27,12:36:27,5990,21,,,,5343.03,0
16960140,12:36:51,12:36:51,5991,22,,,,5472.13,0
16960140,12:38:00,12:38:00,5992,23,,,,5876.38,
16960140,12:39:12,12:39:12,8969,24,,,,6187.44,0
16960140,12:40:29,12:40:29,9011,25,,,,6427.41,0
16960140,12:41:33,12:41:33,699,26,,,,6699.53,0
16960140,12:45:17,12:45:17,7582,27,,,,7746.71,0
16960140,12:47:00,12:47:00,9952,28,,1,,8238.69,
1731070,14:15:00,14:15:00,10071,1,,,1,0,
1731070,14:16:19,14:16:19,10004,2,,,,367.98,0
1731070,14:17:44,14:17:44,10104,3,,,,826.84,0
1731070,14:18:59,14:18:59,5698,4,,,,1143.47,0
1731070,14:20:00,14:20:00,5699,5,,,,1400.38,0
1731070,14:22:00,14:22:00,5976,6,,,,1800.96,
1731070,14:23:06,14:23:06,5977,7,,,,2156.51,0
1731070,14:23:58,14:23:58,5978,8,,,,2541.9,0
1731070,14:24:15,14:24:15,5979,9,,,,2673.3,0
1731070,14:24:27,14:24:27,5980,10,,,,2749.96,0
1731070,14:24:49,14:24:49,5981,11,,,,2926.24,0
1731070,14:25:06,14:25:06,5982,12,,,,3071.26,0
1731070,14:25:31,14:25:31,5983,13,,,,3289.95,0
1731070,14:25:57,14:25:57,5984,14,,,,3520.93,0
1731070,14:26:36,14:26:36,5985,15,,,,3773.24,0
1731070,14:27:00,14:27:00,5986,16,,,,3906.58,
1731070,14:27:47,14:27:47,5987,17,,,,4170.19,0
1731070,14:28:33,14:28:33,6606,18,,,,4480.49,0
1731070,14:28:57,14:28:57,5988,19,,,,4629.02,0
1731070,14:29:58,14:29:58,5989,20,,,,5048.13,0
1731070,14:30:42,14:30:42,5990,21,,,,5343.03,0
1731070,14:31:02,14:31:02,5991,22,,,,5472.13,0
1731070,14:32:00,14:32:00,5992,23,,,,5876.38,
1731070,14:33:12,14:33:12,8969,24,,,,6187.44,0
1731070,14:34:29,14:34:29,9011,25,,,,6427.41,0
1731070,14:35:33,14:35:33,699,26,,,,6699.53,0
1731070,14:39:17,14:39:17,7582,27,,,,7746.71,0
1731070,14:41:00,14:41:00,9952,28,,1,,8238.69,
1731110,14:15:00,14:15:00,10071,1,,,1,0,
1731110,14:16:19,14:16:19,10004,2,,,,367.98,0
1731110,14:17:44,14:17:44,10104,3,,,,826.84,0
1731110,14:18:59,14:18:59,5698,4,,,,1143.47,0
1731110,14:20:00,14:20:00,5699,5,,,,1400.38,0
1731110,14:22:00,14:22:00,5976,6,,,,1800.96,
1731110,14:23:06,14:23:06,5977,7,,,,2156.51,0
1731110,14:23:58,14:23:58,5978,8,,,,2541.9,0
1731110,14:24:15,14:24:15,5979,9,,,,2673.3,0
1731110,14:24:27,14:24:27,5980,10,,,,2749.96,0
1731110,14:24:49,14:24:49,5981,11,,,,2926.24,0
1731110,14:25:06,14:25:06,5982,12,,,,3071.26,0
1731110,14:25:31,14:25:31,5983,13,,,,3289.95,0
1731110,14:25:57,14:25:57,5984,14,,,,3520.93,0
1731110,14:26:36,14:26:36,5985,15,,,,3773.24,0
1731110,14:27:00,14:27:00,5986,16,,,,3906.58,
1731110,14:27:47,14:27:47,5987,17,,,,4170.19,0
1731110,14:28:33,14:28:33,6606,18,,,,4480.49,0
1731110,14:28:57,14:28:57,5988,19,,,,4629.02,0
1731110,14:29:58,14:29:58,5989,20,,,,5048.13,0
1731110,14:30:42,14:30:42,5990,21,,,,5343.03,0
1731110,14:31:02,14:31:02,5991,22,,,,5472.13,0
1731110,14:32:00,14:32:00,5992,23,,,,5876.38,
1731110,14:33:12,14:33:12,8969,24,,,,6187.44,0
1731110,14:34:29,14:34:29,9011,25,,,,6427.41,0
1731110,14:35:33,14:35:33,699,26,,,,6699.53,0
1731110,14:39:17,14:39:17,7582,27,,,,7746.71,0
1731110,14:41:00,14:41:00,9952,28,,1,,8238.69,
17368010,10:20:00,10:20:00,10071,1,,,1,0,
17368010,10:21:19,10:21:19,10004,2,,,,367.98,0
17368010,10:22:44,10:22:44,10104,3,,,,826.84,0
17368010,10:23:59,10:23:59,5698,4,,,,1143.47,0
17368010,10:25:00,10:25:00,5699,5,,,,1400.38,0
17368010,10:27:00,10:27:00,5976,6,,,,1800.96,
17368010,10:28:06,10:28:06,5977,7,,,,2156.51,0
17368010,10:28:58,10:28:58,5978,8,,,,2541.9,0
17368010,10:29:15,10:29:15,5979,9,,,,2673.3,0
17368010,10:29:27,10:29:27,5980,10,,,,2749.96,0
17368010,10:29:49,10:29:49,5981,11,,,,2926.24,0
17368010,10:30:06,10:30:06,5982,12,,,,3071.26,0
17368010,10:30:31,10:30:31,5983,13,,,,3289.95,0
17368010,10:30:57,10:30:57,5984,14,,,,3520.93,0
17368010,10:31:36,10:31:36,5985,15,,,,3773.24,0
17368010,10:32:00,10:32:00,5986,16,,,,3906.58,
17368010,10:32:47,10:32:47,5987,17,,,,4170.19,0
17368010,10:33:33,10:33:33,6606,18,,,,4480.49,0
17368010,10:33:57,10:33:57,5988,19,,,,4629.02,0
17368010,10:34:58,10:34:58,5989,20,,,,5048.13,0
17368010,10:35:42,10:35:42,5990,21,,,,5343.03,0
17368010,10:36:02,10:36:02,5991,22,,,,5472.13,0
17368010,10:37:00,10:37:00,5992,23,,,,5876.38,
17368010,10:38:12,10:38:12,8969,24,,,,6187.44,0
17368010,10:39:29,10:39:29,9011,25,,,,6427.41,0
17368010,10:40:33,10:40:33,699,26,,,,6699.53,0
17368010,10:44:17,10:44:17,7582,27,,,,7746.71,0
17368010,10:46:00,10:46:00,9952,28,,1,,8238.69,
17368120,10:20:00,10:20:00,10071,1,,,1,0,
17368120,10:21:19,10:21:19,10004,2,,,,367.98,0
17368120,10:22:44,10:22:44,10104,3,,,,826.84,0
17368120,10:23:59,10:23:59,5698,4,,,,1143.47,0
17368120,10:25:00,10:25:00,5699,5,,,,1400.38,0
17368120,10:27:00,10:27:00,5976,6,,,,1800.96,
17368120,10:28:06,10:28:06,5977,7,,,,2156.51,0
17368120,10:28:58,10:28:58,5978,8,,,,2541.9,0
17368120,10:29:15,10:29:15,5979,9,,,,2673.3,0
17368120,10:29:27,10:29:27,5980,10,,,,2749.96,0
17368120,10:29:49,10:29:49,5981,11,,,,2926.24,0
17368120,10:30:06,10:30:06,5982,12,,,,3071.26,0
17368120,10:30:31,10:30:31,5983,13,,,,3289.95,0
17368120,10:30:57,10:30:57,5984,14,,,,3520.93,0
17368120,10:31:36,10:31:36,5985,15,,,,3773.24,0
17368120,10:32:00,10:32:00,5986,16,,,,3906.58,
17368120,10:32:47,10:32:47,5987,17,,,,4170.19,0
17368120,10:33:33,10:33:33,6606,18,,,,4480.49,0
17368120,10:33:57,10:33:57,5988,19,,,,4629.02,0
17368120,10:34:58,10:34:58,5989,20,,,,5048.13,0
17368120,10:35:42,10:35:42,5990,21,,,,5343.03,0
17368120,10:36:02,10:36:02,5991,22,,,,5472.13,0
17368120,10:37:00,10:37:00,5992,23,,,,5876.38,
17368120,10:38:12,10:38:12,8969,24,,,,6187.44,0
17368120,10:39:29,10:39:29,9011,25,,,,6427.41,0
17368120,10:40:33,10:40:33,699,26,,,,6699.53,0
17368120,10:44:17,10:44:17,7582,27,,,,7746.71,0
17368120,10:46:00,10:46:00,9952,28,,1,,8238.69,
17368140,10:20:00,10:20:00,10071,1,,,1,0,
17368140,10:21:19,10:21:19,10004,2,,,,367.98,0
17368140,10:22:44,10:22:44,10104,3,,,,826.84,0
17368140,10:23:59,10:23:59,5698,4,,,,1143.47,0
17368140,10:25:00,10:25:00,5699,5,,,,1400.38,0
17368140,10:27:00,10:27:00,5976,6,,,,1800.96,
17368140,10:28:06,10:28:06,5977,7,,,,2156.51,0
17368140,10:28:58,10:28:58,5978,8,,,,2541.9,0
17368140,10:29:15,10:29:15,5979,9,,,,2673.3,0
17368140,10:29:27,10:29:27,5980,10,,,,2749.96,0
17368140,10:29:49,10:29:49,5981,11,,,,2926.24,0
17368140,10:30:06,10:30:06,5982,12,,,,3071.26,0
17368140,10:30:31,10:30:31,5983,13,,,,3289.95,0
17368140,10:30:57,10:30:57,5984,14,,,,3520.93,0
17368140,10:31:36,10:31:36,5985,15,,,,3773.24,0
17368140,10:32:00,10:32:00,5986,16,,,,3906.58,
17368140,10:32:47,10:32:47,5987,17,,,,4170.19,0
17368140,10:33:33,10:33:33,6606,18,,,,4480.49,0
17368140,10:33:57,10:33:57,5988,19,,,,4629.02,0
17368140,10:34:58,10:34:58,5989,20,,,,5048.13,0
17368140,10:35:42,10:35:42,5990,21,,,,5343.03,0
17368140,10:36:02,10:36:02,5991,22,,,,5472.13,0
17368140,10:37:00,10:37:00,5992,23,,,,5876.38,
17368140,10:38:12,10:38:12,8969,24,,,,6187.44,0
17368140,10:39:29,10:39:29,9011,25,,,,6427.41,0
17368140,10:40:33,10:40:33,699,26,,,,6699.53,0
17368140,10:44:17,10:44:17,7582,27,,,,7746.71,0
17368140,10:46:00,10:46:00,9952,28,,1,,8238.69,
17487070,15:15:00,15:15:00,10071,1,,,1,0,
17487070,15:16:19,15:16:19,10004,2,,,,367.98,0
17487070,15:17:44,15:17:44,10104,3,,,,826.84,0
17487070,15:18:59,15:18:59,5698,4,,,,1143.47,0
17487070,15:20:00,15:20:00,5699,5,,,,1400.38,0
17487070,15:22:00,15:22:00,5976,6,,,,1800.96,
17487070,15:23:06,15:23:06,5977,7,,,,2156.51,0
17487070,15:23:58,15:23:58,5978,8,,,,2541.9,0
17487070,15:24:15,15:24:15,5979,9,,,,2673.3,0
17487070,15:24:27,15:24:27,5980,10,,,,2749.96,0
17487070,15:24:49,15:24:49,5981,11,,,,2926.24,0
17487070,15:25:06,15:25:06,5982,12,,,,3071.26,0
17487070,15:25:31,15:25:31,5983,13,,,,3289.95,0
17487070,15:25:57,15:25:57,5984,14,,,,3520.93,0
17487070,15:26:36,15:26:36,5985,15,,,,3773.24,0
17487070,15:27:00,15:27:00,5986,16,,,,3906.58,
17487070,15:27:47,15:27:47,5987,17,,,,4170.19,0
17487070,15:28:33,15:28:33,6606,18,,,,4480.49,0
17487070,15:28:57,15:28:57,5988,19,,,,4629.02,0
17487070,15:29:58,15:29:58,5989,20,,,,5048.13,0
17487070,15:30:42,15:30:42,5990,21,,,,5343.03,0
17487070,15:31:02,15:31:02,5991,22,,,,5472.13,0
17487070,15:32:00,15:32:00,5992,23,,,,5876.38,
17487070,15:33:12,15:33:12,8969,24,,,,6187.44,0
17487070,15:34:29,15:34:29,9011,25,,,,6427.41,0
17487070,15:35:33,15:35:33,699,26,,,,6699.53,0
17487070,15:39:17,15:39:17,7582,27,,,,7746.71,0
17487070,15:41:00,15:41:00,9952,28,,1,,8238.69,
17487110,15:15:00,15:15:00,10071,1,,,1,0,
17487110,15:16:19,15:16:19,10004,2,,,,367.98,0
17487110,15:17:44,15:17:44,10104,3,,,,826.84,0
17487110,15:18:59,15:18:59,5698,4,,,,1143.47,0
17487110,15:20:00,15:20:00,5699,5,,,,1400.38,0
17487110,15:22:00,15:22:00,5976,6,,,,1800.96,
17487110,15:23:06,15:23:06,5977,7,,,,2156.51,0
17487110,15:23:58,15:23:58,5978,8,,,,2541.9,0
17487110,15:24:15,15:24:15,5979,9,,,,2673.3,0
17487110,15:24:27,15:24:27,5980,10,,,,2749.96,0
17487110,15:24:49,15:24:49,5981,11,,,,2926.24,0
17487110,15:25:06,15:25:06,5982,12,,,,3071.26,0
17487110,15:25:31,15:25:31,5983,13,,,,3289.95,0
17487110,15:25:57,15:25:57,5984,14,,,,3520.93,0
17487110,15:26:36,15:26:36,5985,15,,,,3773.24,0
17487110,15:27:00,15:27:00,5986,16,,,,3906.58,
17487110,15:27:47,15:27:47,5987,17,,,,4170.19,0
17487110,15:28:33,15:28:33,6606,18,,,,4480.49,0
17487110,15:28:57,15:28:57,5988,19,,,,4629.02,0
17487110,15:29:58,15:29:58,5989,20,,,,5048.13,0
17487110,15:30:42,15:30:42,5990,21,,,,5343.03,0
17487110,15:31:02,15:31:02,5991,22,,,,5472.13,0
17487110,15:32:00,15:32:00,5992,23,,,,5876.38,
17487110,15:33:12,15:33:12,8969,24,,,,6187.44,0
17487110,15:34:29,15:34:29,9011,25,,,,6427.41,0
17487110,15:35:33,15:35:33,699,26,,,,6699.53,0
17487110,15:39:17,15:39:17,7582,27,,,,7746.71,0
17487110,15:41:00,15:41:00,9952,28,,1,,8238.69,
17766020,14:38:00,14:38:00,10071,1,,,1,0,
17766020,14:39:19,14:39:19,10004,2,,,,367.98,0
17766020,14:40:44,14:40:44,10104,3,,,,826.84,0
17766020,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766020,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766020,14:45:00,14:45:00,5976,6,,,,1800.96,
17766020,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766020,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766020,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766020,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766020,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766020,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766020,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766020,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766020,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766020,14:50:00,14:50:00,5986,16,,,,3906.58,
17766020,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766020,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766020,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766020,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766020,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766020,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766020,14:58:00,14:58:00,5992,23,,,,5876.38,
17766020,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766020,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766020,15:02:20,15:02:20,699,26,,,,6699.53,0
17766020,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766020,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766030,14:38:00,14:38:00,10071,1,,,1,0,
17766030,14:39:19,14:39:19,10004,2,,,,367.98,0
17766030,14:40:44,14:40:44,10104,3,,,,826.84,0
17766030,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766030,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766030,14:45:00,14:45:00,5976,6,,,,1800.96,
17766030,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766030,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766030,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766030,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766030,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766030,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766030,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766030,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766030,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766030,14:50:00,14:50:00,5986,16,,,,3906.58,
17766030,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766030,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766030,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766030,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766030,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766030,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766030,14:58:00,14:58:00,5992,23,,,,5876.38,
17766030,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766030,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766030,15:02:20,15:02:20,699,26,,,,6699.53,0
17766030,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766030,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766040,14:38:00,14:38:00,10071,1,,,1,0,
17766040,14:39:19,14:39:19,10004,2,,,,367.98,0
17766040,14:40:44,14:40:44,10104,3,,,,826.84,0
17766040,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766040,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766040,14:45:00,14:45:00,5976,6,,,,1800.96,
17766040,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766040,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766040,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766040,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766040,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766040,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766040,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766040,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766040,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766040,14:50:00,14:50:00,5986,16,,,,3906.58,
17766040,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766040,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766040,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766040,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766040,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766040,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766040,14:58:00,14:58:00,5992,23,,,,5876.38,
17766040,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766040,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766040,15:02:20,15:02:20,699,26,,,,6699.53,0
17766040,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766040,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766050,14:38:00,14:38:00,10071,1,,,1,0,
17766050,14:39:19,14:39:19,10004,2,,,,367.98,0
17766050,14:40:44,14:40:44,10104,3,,,,826.84,0
17766050,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766050,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766050,14:45:00,14:45:00,5976,6,,,,1800.96,
17766050,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766050,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766050,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766050,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766050,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766050,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766050,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766050,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766050,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766050,14:50:00,14:50:00,5986,16,,,,3906.58,
17766050,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766050,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766050,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766050,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766050,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766050,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766050,14:58:00,14:58:00,5992,23,,,,5876.38,
17766050,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766050,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766050,15:02:20,15:02:20,699,26,,,,6699.53,0
17766050,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766050,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766060,14:38:00,14:38:00,10071,1,,,1,0,
17766060,14:39:19,14:39:19,10004,2,,,,367.98,0
17766060,14:40:44,14:40:44,10104,3,,,,826.84,0
17766060,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766060,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766060,14:45:00,14:45:00,5976,6,,,,1800.96,
17766060,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766060,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766060,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766060,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766060,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766060,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766060,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766060,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766060,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766060,14:50:00,14:50:00,5986,16,,,,3906.58,
17766060,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766060,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766060,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766060,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766060,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766060,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766060,14:58:00,14:58:00,5992,23,,,,5876.38,
17766060,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766060,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766060,15:02:20,15:02:20,699,26,,,,6699.53,0
17766060,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766060,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766080,14:38:00,14:38:00,10071,1,,,1,0,
17766080,14:39:19,14:39:19,10004,2,,,,367.98,0
17766080,14:40:44,14:40:44,10104,3,,,,826.84,0
17766080,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766080,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766080,14:45:00,14:45:00,5976,6,,,,1800.96,
17766080,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766080,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766080,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766080,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766080,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766080,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766080,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766080,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766080,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766080,14:50:00,14:50:00,5986,16,,,,3906.58,
17766080,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766080,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766080,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766080,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766080,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766080,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766080,14:58:00,14:58:00,5992,23,,,,5876.38,
17766080,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766080,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766080,15:02:20,15:02:20,699,26,,,,6699.53,0
17766080,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766080,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766090,14:38:00,14:38:00,10071,1,,,1,0,
17766090,14:39:19,14:39:19,10004,2,,,,367.98,0
17766090,14:40:44,14:40:44,10104,3,,,,826.84,0
17766090,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766090,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766090,14:45:00,14:45:00,5976,6,,,,1800.96,
17766090,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766090,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766090,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766090,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766090,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766090,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766090,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766090,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766090,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766090,14:50:00,14:50:00,5986,16,,,,3906.58,
17766090,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766090,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766090,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766090,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766090,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766090,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766090,14:58:00,14:58:00,5992,23,,,,5876.38,
17766090,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766090,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766090,15:02:20,15:02:20,699,26,,,,6699.53,0
17766090,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766090,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766100,14:38:00,14:38:00,10071,1,,,1,0,
17766100,14:39:19,14:39:19,10004,2,,,,367.98,0
17766100,14:40:44,14:40:44,10104,3,,,,826.84,0
17766100,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766100,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766100,14:45:00,14:45:00,5976,6,,,,1800.96,
17766100,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766100,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766100,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766100,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766100,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766100,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766100,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766100,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766100,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766100,14:50:00,14:50:00,5986,16,,,,3906.58,
17766100,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766100,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766100,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766100,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766100,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766100,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766100,14:58:00,14:58:00,5992,23,,,,5876.38,
17766100,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766100,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766100,15:02:20,15:02:20,699,26,,,,6699.53,0
17766100,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766100,15:09:00,15:09:00,9952,28,,1,,8238.69,
17766130,14:38:00,14:38:00,10071,1,,,1,0,
17766130,14:39:19,14:39:19,10004,2,,,,367.98,0
17766130,14:40:44,14:40:44,10104,3,,,,826.84,0
17766130,14:41:59,14:41:59,5698,4,,,,1143.47,0
17766130,14:43:00,14:43:00,5699,5,,,,1400.38,0
17766130,14:45:00,14:45:00,5976,6,,,,1800.96,
17766130,14:46:06,14:46:06,5977,7,,,,2156.51,0
17766130,14:46:58,14:46:58,5978,8,,,,2541.9,0
17766130,14:47:15,14:47:15,5979,9,,,,2673.3,0
17766130,14:47:27,14:47:27,5980,10,,,,2749.96,0
17766130,14:47:49,14:47:49,5981,11,,,,2926.24,0
17766130,14:48:06,14:48:06,5982,12,,,,3071.26,0
17766130,14:48:31,14:48:31,5983,13,,,,3289.95,0
17766130,14:48:57,14:48:57,5984,14,,,,3520.93,0
17766130,14:49:36,14:49:36,5985,15,,,,3773.24,0
17766130,14:50:00,14:50:00,5986,16,,,,3906.58,
17766130,14:51:16,14:51:16,5987,17,,,,4170.19,0
17766130,14:52:30,14:52:30,6606,18,,,,4480.49,0
17766130,14:53:08,14:53:08,5988,19,,,,4629.02,0
17766130,14:54:45,14:54:45,5989,20,,,,5048.13,0
17766130,14:55:56,14:55:56,5990,21,,,,5343.03,0
17766130,14:56:28,14:56:28,5991,22,,,,5472.13,0
17766130,14:58:00,14:58:00,5992,23,,,,5876.38,
17766130,14:59:28,14:59:28,8969,24,,,,6187.44,0
17766130,15:01:02,15:01:02,9011,25,,,,6427.41,0
17766130,15:02:20,15:02:20,699,26,,,,6699.53,0
17766130,15:06:54,15:06:54,7582,27,,,,7746.71,0
17766130,15:09:00,15:09:00,9952,28,,1,,8238.69,
1784020,07:01:00,07:01:00,10071,1,,,1,0,
1784020,07:01:56,07:01:56,10004,2,,,,367.98,0
1784020,07:02:57,07:02:57,10104,3,,,,826.84,0
1784020,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784020,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784020,07:06:00,07:06:00,5976,6,,,,1800.96,
1784020,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784020,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784020,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784020,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784020,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784020,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784020,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784020,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784020,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784020,07:12:00,07:12:00,5986,16,,,,3906.58,
1784020,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784020,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784020,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784020,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784020,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784020,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784020,07:19:00,07:19:00,5992,23,,,,5876.38,
1784020,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784020,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784020,07:22:56,07:22:56,699,26,,,,6699.53,0
1784020,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784020,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784030,07:01:00,07:01:00,10071,1,,,1,0,
1784030,07:01:56,07:01:56,10004,2,,,,367.98,0
1784030,07:02:57,07:02:57,10104,3,,,,826.84,0
1784030,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784030,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784030,07:06:00,07:06:00,5976,6,,,,1800.96,
1784030,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784030,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784030,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784030,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784030,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784030,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784030,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784030,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784030,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784030,07:12:00,07:12:00,5986,16,,,,3906.58,
1784030,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784030,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784030,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784030,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784030,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784030,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784030,07:19:00,07:19:00,5992,23,,,,5876.38,
1784030,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784030,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784030,07:22:56,07:22:56,699,26,,,,6699.53,0
1784030,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784030,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784040,07:01:00,07:01:00,10071,1,,,1,0,
1784040,07:01:56,07:01:56,10004,2,,,,367.98,0
1784040,07:02:57,07:02:57,10104,3,,,,826.84,0
1784040,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784040,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784040,07:06:00,07:06:00,5976,6,,,,1800.96,
1784040,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784040,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784040,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784040,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784040,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784040,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784040,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784040,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784040,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784040,07:12:00,07:12:00,5986,16,,,,3906.58,
1784040,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784040,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784040,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784040,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784040,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784040,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784040,07:19:00,07:19:00,5992,23,,,,5876.38,
1784040,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784040,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784040,07:22:56,07:22:56,699,26,,,,6699.53,0
1784040,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784040,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784050,07:01:00,07:01:00,10071,1,,,1,0,
1784050,07:01:56,07:01:56,10004,2,,,,367.98,0
1784050,07:02:57,07:02:57,10104,3,,,,826.84,0
1784050,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784050,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784050,07:06:00,07:06:00,5976,6,,,,1800.96,
1784050,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784050,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784050,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784050,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784050,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784050,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784050,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784050,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784050,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784050,07:12:00,07:12:00,5986,16,,,,3906.58,
1784050,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784050,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784050,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784050,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784050,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784050,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784050,07:19:00,07:19:00,5992,23,,,,5876.38,
1784050,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784050,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784050,07:22:56,07:22:56,699,26,,,,6699.53,0
1784050,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784050,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784060,07:01:00,07:01:00,10071,1,,,1,0,
1784060,07:01:56,07:01:56,10004,2,,,,367.98,0
1784060,07:02:57,07:02:57,10104,3,,,,826.84,0
1784060,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784060,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784060,07:06:00,07:06:00,5976,6,,,,1800.96,
1784060,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784060,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784060,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784060,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784060,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784060,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784060,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784060,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784060,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784060,07:12:00,07:12:00,5986,16,,,,3906.58,
1784060,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784060,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784060,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784060,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784060,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784060,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784060,07:19:00,07:19:00,5992,23,,,,5876.38,
1784060,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784060,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784060,07:22:56,07:22:56,699,26,,,,6699.53,0
1784060,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784060,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784080,07:01:00,07:01:00,10071,1,,,1,0,
1784080,07:01:56,07:01:56,10004,2,,,,367.98,0
1784080,07:02:57,07:02:57,10104,3,,,,826.84,0
1784080,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784080,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784080,07:06:00,07:06:00,5976,6,,,,1800.96,
1784080,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784080,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784080,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784080,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784080,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784080,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784080,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784080,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784080,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784080,07:12:00,07:12:00,5986,16,,,,3906.58,
1784080,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784080,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784080,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784080,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784080,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784080,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784080,07:19:00,07:19:00,5992,23,,,,5876.38,
1784080,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784080,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784080,07:22:56,07:22:56,699,26,,,,6699.53,0
1784080,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784080,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784090,07:01:00,07:01:00,10071,1,,,1,0,
1784090,07:01:56,07:01:56,10004,2,,,,367.98,0
1784090,07:02:57,07:02:57,10104,3,,,,826.84,0
1784090,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784090,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784090,07:06:00,07:06:00,5976,6,,,,1800.96,
1784090,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784090,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784090,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784090,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784090,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784090,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784090,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784090,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784090,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784090,07:12:00,07:12:00,5986,16,,,,3906.58,
1784090,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784090,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784090,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784090,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784090,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784090,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784090,07:19:00,07:19:00,5992,23,,,,5876.38,
1784090,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784090,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784090,07:22:56,07:22:56,699,26,,,,6699.53,0
1784090,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784090,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784100,07:01:00,07:01:00,10071,1,,,1,0,
1784100,07:01:56,07:01:56,10004,2,,,,367.98,0
1784100,07:02:57,07:02:57,10104,3,,,,826.84,0
1784100,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784100,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784100,07:06:00,07:06:00,5976,6,,,,1800.96,
1784100,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784100,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784100,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784100,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784100,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784100,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784100,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784100,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784100,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784100,07:12:00,07:12:00,5986,16,,,,3906.58,
1784100,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784100,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784100,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784100,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784100,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784100,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784100,07:19:00,07:19:00,5992,23,,,,5876.38,
1784100,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784100,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784100,07:22:56,07:22:56,699,26,,,,6699.53,0
1784100,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784100,07:29:00,07:29:00,9952,28,,1,,8238.69,
1784130,07:01:00,07:01:00,10071,1,,,1,0,
1784130,07:01:56,07:01:56,10004,2,,,,367.98,0
1784130,07:02:57,07:02:57,10104,3,,,,826.84,0
1784130,07:03:50,07:03:50,5698,4,,,,1143.47,0
1784130,07:04:34,07:04:34,5699,5,,,,1400.38,0
1784130,07:06:00,07:06:00,5976,6,,,,1800.96,
1784130,07:07:19,07:07:19,5977,7,,,,2156.51,0
1784130,07:08:22,07:08:22,5978,8,,,,2541.9,0
1784130,07:08:42,07:08:42,5979,9,,,,2673.3,0
1784130,07:08:56,07:08:56,5980,10,,,,2749.96,0
1784130,07:09:23,07:09:23,5981,11,,,,2926.24,0
1784130,07:09:43,07:09:43,5982,12,,,,3071.26,0
1784130,07:10:14,07:10:14,5983,13,,,,3289.95,0
1784130,07:10:44,07:10:44,5984,14,,,,3520.93,0
1784130,07:11:31,07:11:31,5985,15,,,,3773.24,0
1784130,07:12:00,07:12:00,5986,16,,,,3906.58,
1784130,07:13:06,07:13:06,5987,17,,,,4170.19,0
1784130,07:14:11,07:14:11,6606,18,,,,4480.49,0
1784130,07:14:44,07:14:44,5988,19,,,,4629.02,0
1784130,07:16:09,07:16:09,5989,20,,,,5048.13,0
1784130,07:17:11,07:17:11,5990,21,,,,5343.03,0
1784130,07:17:40,07:17:40,5991,22,,,,5472.13,0
1784130,07:19:00,07:19:00,5992,23,,,,5876.38,
1784130,07:20:20,07:20:20,8969,24,,,,6187.44,0
1784130,07:21:46,07:21:46,9011,25,,,,6427.41,0
1784130,07:22:56,07:22:56,699,26,,,,6699.53,0
1784130,07:27:06,07:27:06,7582,27,,,,7746.71,0
1784130,07:29:00,07:29:00,9952,28,,1,,8238.69,
17849070,19:15:00,19:15:00,10071,1,,,1,0,
17849070,19:16:19,19:16:19,10004,2,,,,367.98,0
17849070,19:17:44,19:17:44,10104,3,,,,826.84,0
17849070,19:18:59,19:18:59,5698,4,,,,1143.47,0
17849070,19:20:00,19:20:00,5699,5,,,,1400.38,0
17849070,19:22:00,19:22:00,5976,6,,,,1800.96,
17849070,19:23:06,19:23:06,5977,7,,,,2156.51,0
17849070,19:23:58,19:23:58,5978,8,,,,2541.9,0
17849070,19:24:15,19:24:15,5979,9,,,,2673.3,0
17849070,19:24:27,19:24:27,5980,10,,,,2749.96,0
17849070,19:24:49,19:24:49,5981,11,,,,2926.24,0
17849070,19:25:06,19:25:06,5982,12,,,,3071.26,0
17849070,19:25:31,19:25:31,5983,13,,,,3289.95,0
17849070,19:25:57,19:25:57,5984,14,,,,3520.93,0
17849070,19:26:36,19:26:36,5985,15,,,,3773.24,0
17849070,19:27:00,19:27:00,5986,16,,,,3906.58,
17849070,19:27:47,19:27:47,5987,17,,,,4170.19,0
17849070,19:28:33,19:28:33,6606,18,,,,4480.49,0
17849070,19:28:57,19:28:57,5988,19,,,,4629.02,0
17849070,19:29:58,19:29:58,5989,20,,,,5048.13,0
17849070,19:30:42,19:30:42,5990,21,,,,5343.03,0
17849070,19:31:02,19:31:02,5991,22,,,,5472.13,0
17849070,19:32:00,19:32:00,5992,23,,,,5876.38,
17849070,19:33:12,19:33:12,8969,24,,,,6187.44,0
17849070,19:34:29,19:34:29,9011,25,,,,6427.41,0
17849070,19:35:33,19:35:33,699,26,,,,6699.53,0
17849070,19:39:17,19:39:17,7582,27,,,,7746.71,0
17849070,19:41:00,19:41:00,9952,28,,1,,8238.69,
17849110,19:15:00,19:15:00,10071,1,,,1,0,
17849110,19:16:19,19:16:19,10004,2,,,,367.98,0
17849110,19:17:44,19:17:44,10104,3,,,,826.84,0
17849110,19:18:59,19:18:59,5698,4,,,,1143.47,0
17849110,19:20:00,19:20:00,5699,5,,,,1400.38,0
17849110,19:22:00,19:22:00,5976,6,,,,1800.96,
17849110,19:23:06,19:23:06,5977,7,,,,2156.51,0
17849110,19:23:58,19:23:58,5978,8,,,,2541.9,0
17849110,19:24:15,19:24:15,5979,9,,,,2673.3,0
17849110,19:24:27,19:24:27,5980,10,,,,2749.96,0
17849110,19:24:49,19:24:49,5981,11,,,,2926.24,0
17849110,19:25:06,19:25:06,5982,12,,,,3071.26,0
17849110,19:25:31,19:25:31,5983,13,,,,3289.95,0
17849110,19:25:57,19:25:57,5984,14,,,,3520.93,0
17849110,19:26:36,19:26:36,5985,15,,,,3773.24,0
17849110,19:27:00,19:27:00,5986,16,,,,3906.58,
17849110,19:27:47,19:27:47,5987,17,,,,4170.19,0
17849110,19:28:33,19:28:33,6606,18,,,,4480.49,0
17849110,19:28:57,19:28:57,5988,19,,,,4629.02,0
17849110,19:29:58,19:29:58,5989,20,,,,5048.13,0
17849110,19:30:42,19:30:42,5990,21,,,,5343.03,0
17849110,19:31:02,19:31:02,5991,22,,,,5472.13,0
17849110,19:32:00,19:32:00,5992,23,,,,5876.38,
17849110,19:33:12,19:33:12,8969,24,,,,6187.44,0
17849110,19:34:29,19:34:29,9011,25,,,,6427.41,0
17849110,19:35:33,19:35:33,699,26,,,,6699.53,0
17849110,19:39:17,19:39:17,7582,27,,,,7746.71,0
17849110,19:41:00,19:41:00,9952,28,,1,,8238.69,
17995010,15:20:00,15:20:00,10071,1,,,1,0,
17995010,15:21:19,15:21:19,10004,2,,,,367.98,0
17995010,15:22:44,15:22:44,10104,3,,,,826.84,0
17995010,15:23:59,15:23:59,5698,4,,,,1143.47,0
17995010,15:25:00,15:25:00,5699,5,,,,1400.38,0
17995010,15:27:00,15:27:00,5976,6,,,,1800.96,
17995010,15:28:06,15:28:06,5977,7,,,,2156.51,0
17995010,15:28:58,15:28:58,5978,8,,,,2541.9,0
17995010,15:29:15,15:29:15,5979,9,,,,2673.3,0
17995010,15:29:27,15:29:27,5980,10,,,,2749.96,0
17995010,15:29:49,15:29:49,5981,11,,,,2926.24,0
17995010,15:30:06,15:30:06,5982,12,,,,3071.26,0
17995010,15:30:31,15:30:31,5983,13,,,,3289.95,0
17995010,15:30:57,15:30:57,5984,14,,,,3520.93,0
17995010,15:31:36,15:31:36,5985,15,,,,3773.24,0
17995010,15:32:00,15:32:00,5986,16,,,,3906.58,
17995010,15:32:47,15:32:47,5987,17,,,,4170.19,0
17995010,15:33:33,15:33:33,6606,18,,,,4480.49,0
17995010,15:33:57,15:33:57,5988,19,,,,4629.02,0
17995010,15:34:58,15:34:58,5989,20,,,,5048.13,0
17995010,15:35:42,15:35:42,5990,21,,,,5343.03,0
17995010,15:36:02,15:36:02,5991,22,,,,5472.13,0
17995010,15:37:00,15:37:00,5992,23,,,,5876.38,
17995010,15:38:12,15:38:12,8969,24,,,,6187.44,0
17995010,15:39:29,15:39:29,9011,25,,,,6427.41,0
17995010,15:40:33,15:40:33,699,26,,,,6699.53,0
17995010,15:44:17,15:44:17,7582,27,,,,7746.71,0
17995010,15:46:00,15:46:00,9952,28,,1,,8238.69,
17995120,15:20:00,15:20:00,10071,1,,,1,0,
17995120,15:21:19,15:21:19,10004,2,,,,367.98,0
17995120,15:22:44,15:22:44,10104,3,,,,826.84,0
17995120,15:23:59,15:23:59,5698,4,,,,1143.47,0
17995120,15:25:00,15:25:00,5699,5,,,,1400.38,0
17995120,15:27:00,15:27:00,5976,6,,,,1800.96,
17995120,15:28:06,15:28:06,5977,7,,,,2156.51,0
17995120,15:28:58,15:28:58,5978,8,,,,2541.9,0
17995120,15:29:15,15:29:15,5979,9,,,,2673.3,0
17995120,15:29:27,15:29:27,5980,10,,,,2749.96,0
17995120,15:29:49,15:29:49,5981,11,,,,2926.24,0
17995120,15:30:06,15:30:06,5982,12,,,,3071.26,0
17995120,15:30:31,15:30:31,5983,13,,,,3289.95,0
17995120,15:30:57,15:30:57,5984,14,,,,3520.93,0
17995120,15:31:36,15:31:36,5985,15,,,,3773.24,0
17995120,15:32:00,15:32:00,5986,16,,,,3906.58,
17995120,15:32:47,15:32:47,5987,17,,,,4170.19,0
17995120,15:33:33,15:33:33,6606,18,,,,4480.49,0
17995120,15:33:57,15:33:57,5988,19,,,,4629.02,0
17995120,15:34:58,15:34:58,5989,20,,,,5048.13,0
17995120,15:35:42,15:35:42,5990,21,,,,5343.03,0
17995120,15:36:02,15:36:02,5991,22,,,,5472.13,0
17995120,15:37:00,15:37:00,5992,23,,,,5876.38,
17995120,15:38:12,15:38:12,8969,24,,,,6187.44,0
17995120,15:39:29,15:39:29,9011,25,,,,6427.41,0
17995120,15:40:33,15:40:33,699,26,,,,6699.53,0
17995120,15:44:17,15:44:17,7582,27,,,,7746.71,0
17995120,15:46:00,15:46:00,9952,28,,1,,8238.69,
17995140,15:20:00,15:20:00,10071,1,,,1,0,
17995140,15:21:19,15:21:19,10004,2,,,,367.98,0
17995140,15:22:44,15:22:44,10104,3,,,,826.84,0
17995140,15:23:59,15:23:59,5698,4,,,,1143.47,0
17995140,15:25:00,15:25:00,5699,5,,,,1400.38,0
17995140,15:27:00,15:27:00,5976,6,,,,1800.96,
17995140,15:28:06,15:28:06,5977,7,,,,2156.51,0
17995140,15:28:58,15:28:58,5978,8,,,,2541.9,0
17995140,15:29:15,15:29:15,5979,9,,,,2673.3,0
17995140,15:29:27,15:29:27,5980,10,,,,2749.96,0
17995140,15:29:49,15:29:49,5981,11,,,,2926.24,0
17995140,15:30:06,15:30:06,5982,12,,,,3071.26,0
17995140,15:30:31,15:30:31,5983,13,,,,3289.95,0
17995140,15:30:57,15:30:57,5984,14,,,,3520.93,0
17995140,15:31:36,15:31:36,5985,15,,,,3773.24,0
17995140,15:32:00,15:32:00,5986,16,,,,3906.58,
17995140,15:32:47,15:32:47,5987,17,,,,4170.19,0
17995140,15:33:33,15:33:33,6606,18,,,,4480.49,0
17995140,15:33:57,15:33:57,5988,19,,,,4629.02,0
17995140,15:34:58,15:34:58,5989,20,,,,5048.13,0
17995140,15:35:42,15:35:42,5990,21,,,,5343.03,0
17995140,15:36:02,15:36:02,5991,22,,,,5472.13,0
17995140,15:37:00,15:37:00,5992,23,,,,5876.38,
17995140,15:38:12,15:38:12,8969,24,,,,6187.44,0
17995140,15:39:29,15:39:29,9011,25,,,,6427.41,0
17995140,15:40:33,15:40:33,699,26,,,,6699.53,0
17995140,15:44:17,15:44:17,7582,27,,,,7746.71,0
17995140,15:46:00,15:46:00,9952,28,,1,,8238.69,
18219020,11:33:00,11:33:00,10071,1,,,1,0,
18219020,11:33:56,11:33:56,10004,2,,,,367.98,0
18219020,11:34:57,11:34:57,10104,3,,,,826.84,0
18219020,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219020,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219020,11:38:00,11:38:00,5976,6,,,,1800.96,
18219020,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219020,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219020,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219020,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219020,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219020,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219020,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219020,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219020,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219020,11:43:00,11:43:00,5986,16,,,,3906.58,
18219020,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219020,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219020,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219020,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219020,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219020,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219020,11:49:00,11:49:00,5992,23,,,,5876.38,
18219020,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219020,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219020,11:52:33,11:52:33,699,26,,,,6699.53,0
18219020,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219020,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219030,11:33:00,11:33:00,10071,1,,,1,0,
18219030,11:33:56,11:33:56,10004,2,,,,367.98,0
18219030,11:34:57,11:34:57,10104,3,,,,826.84,0
18219030,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219030,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219030,11:38:00,11:38:00,5976,6,,,,1800.96,
18219030,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219030,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219030,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219030,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219030,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219030,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219030,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219030,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219030,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219030,11:43:00,11:43:00,5986,16,,,,3906.58,
18219030,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219030,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219030,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219030,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219030,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219030,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219030,11:49:00,11:49:00,5992,23,,,,5876.38,
18219030,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219030,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219030,11:52:33,11:52:33,699,26,,,,6699.53,0
18219030,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219030,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219040,11:33:00,11:33:00,10071,1,,,1,0,
18219040,11:33:56,11:33:56,10004,2,,,,367.98,0
18219040,11:34:57,11:34:57,10104,3,,,,826.84,0
18219040,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219040,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219040,11:38:00,11:38:00,5976,6,,,,1800.96,
18219040,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219040,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219040,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219040,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219040,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219040,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219040,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219040,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219040,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219040,11:43:00,11:43:00,5986,16,,,,3906.58,
18219040,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219040,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219040,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219040,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219040,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219040,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219040,11:49:00,11:49:00,5992,23,,,,5876.38,
18219040,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219040,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219040,11:52:33,11:52:33,699,26,,,,6699.53,0
18219040,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219040,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219050,11:33:00,11:33:00,10071,1,,,1,0,
18219050,11:33:56,11:33:56,10004,2,,,,367.98,0
18219050,11:34:57,11:34:57,10104,3,,,,826.84,0
18219050,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219050,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219050,11:38:00,11:38:00,5976,6,,,,1800.96,
18219050,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219050,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219050,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219050,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219050,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219050,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219050,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219050,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219050,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219050,11:43:00,11:43:00,5986,16,,,,3906.58,
18219050,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219050,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219050,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219050,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219050,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219050,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219050,11:49:00,11:49:00,5992,23,,,,5876.38,
18219050,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219050,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219050,11:52:33,11:52:33,699,26,,,,6699.53,0
18219050,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219050,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219060,11:33:00,11:33:00,10071,1,,,1,0,
18219060,11:33:56,11:33:56,10004,2,,,,367.98,0
18219060,11:34:57,11:34:57,10104,3,,,,826.84,0
18219060,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219060,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219060,11:38:00,11:38:00,5976,6,,,,1800.96,
18219060,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219060,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219060,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219060,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219060,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219060,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219060,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219060,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219060,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219060,11:43:00,11:43:00,5986,16,,,,3906.58,
18219060,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219060,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219060,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219060,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219060,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219060,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219060,11:49:00,11:49:00,5992,23,,,,5876.38,
18219060,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219060,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219060,11:52:33,11:52:33,699,26,,,,6699.53,0
18219060,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219060,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219080,11:33:00,11:33:00,10071,1,,,1,0,
18219080,11:33:56,11:33:56,10004,2,,,,367.98,0
18219080,11:34:57,11:34:57,10104,3,,,,826.84,0
18219080,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219080,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219080,11:38:00,11:38:00,5976,6,,,,1800.96,
18219080,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219080,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219080,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219080,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219080,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219080,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219080,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219080,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219080,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219080,11:43:00,11:43:00,5986,16,,,,3906.58,
18219080,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219080,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219080,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219080,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219080,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219080,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219080,11:49:00,11:49:00,5992,23,,,,5876.38,
18219080,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219080,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219080,11:52:33,11:52:33,699,26,,,,6699.53,0
18219080,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219080,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219090,11:33:00,11:33:00,10071,1,,,1,0,
18219090,11:33:56,11:33:56,10004,2,,,,367.98,0
18219090,11:34:57,11:34:57,10104,3,,,,826.84,0
18219090,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219090,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219090,11:38:00,11:38:00,5976,6,,,,1800.96,
18219090,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219090,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219090,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219090,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219090,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219090,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219090,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219090,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219090,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219090,11:43:00,11:43:00,5986,16,,,,3906.58,
18219090,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219090,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219090,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219090,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219090,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219090,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219090,11:49:00,11:49:00,5992,23,,,,5876.38,
18219090,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219090,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219090,11:52:33,11:52:33,699,26,,,,6699.53,0
18219090,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219090,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219100,11:33:00,11:33:00,10071,1,,,1,0,
18219100,11:33:56,11:33:56,10004,2,,,,367.98,0
18219100,11:34:57,11:34:57,10104,3,,,,826.84,0
18219100,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219100,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219100,11:38:00,11:38:00,5976,6,,,,1800.96,
18219100,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219100,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219100,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219100,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219100,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219100,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219100,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219100,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219100,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219100,11:43:00,11:43:00,5986,16,,,,3906.58,
18219100,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219100,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219100,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219100,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219100,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219100,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219100,11:49:00,11:49:00,5992,23,,,,5876.38,
18219100,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219100,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219100,11:52:33,11:52:33,699,26,,,,6699.53,0
18219100,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219100,11:58:00,11:58:00,9952,28,,1,,8238.69,
18219130,11:33:00,11:33:00,10071,1,,,1,0,
18219130,11:33:56,11:33:56,10004,2,,,,367.98,0
18219130,11:34:57,11:34:57,10104,3,,,,826.84,0
18219130,11:35:50,11:35:50,5698,4,,,,1143.47,0
18219130,11:36:34,11:36:34,5699,5,,,,1400.38,0
18219130,11:38:00,11:38:00,5976,6,,,,1800.96,
18219130,11:39:06,11:39:06,5977,7,,,,2156.51,0
18219130,11:39:58,11:39:58,5978,8,,,,2541.9,0
18219130,11:40:15,11:40:15,5979,9,,,,2673.3,0
18219130,11:40:27,11:40:27,5980,10,,,,2749.96,0
18219130,11:40:49,11:40:49,5981,11,,,,2926.24,0
18219130,11:41:06,11:41:06,5982,12,,,,3071.26,0
18219130,11:41:31,11:41:31,5983,13,,,,3289.95,0
18219130,11:41:57,11:41:57,5984,14,,,,3520.93,0
18219130,11:42:36,11:42:36,5985,15,,,,3773.24,0
18219130,11:43:00,11:43:00,5986,16,,,,3906.58,
18219130,11:43:57,11:43:57,5987,17,,,,4170.19,0
18219130,11:44:52,11:44:52,6606,18,,,,4480.49,0
18219130,11:45:21,11:45:21,5988,19,,,,4629.02,0
18219130,11:46:34,11:46:34,5989,20,,,,5048.13,0
18219130,11:47:27,11:47:27,5990,21,,,,5343.03,0
18219130,11:47:51,11:47:51,5991,22,,,,5472.13,0
18219130,11:49:00,11:49:00,5992,23,,,,5876.38,
18219130,11:50:12,11:50:12,8969,24,,,,6187.44,0
18219130,11:51:29,11:51:29,9011,25,,,,6427.41,0
18219130,11:52:33,11:52:33,699,26,,,,6699.53,0
18219130,11:56:17,11:56:17,7582,27,,,,7746.71,0
18219130,11:58:00,11:58:00,9952,28,,1,,8238.69,
18325070,12:15:00,12:15:00,10071,1,,,1,0,
18325070,12:16:19,12:16:19,10004,2,,,,367.98,0
18325070,12:17:44,12:17:44,10104,3,,,,826.84,0
18325070,12:18:59,12:18:59,5698,4,,,,1143.47,0
18325070,12:20:00,12:20:00,5699,5,,,,1400.38,0
18325070,12:22:00,12:22:00,5976,6,,,,1800.96,
18325070,12:23:06,12:23:06,5977,7,,,,2156.51,0
18325070,12:23:58,12:23:58,5978,8,,,,2541.9,0
18325070,12:24:15,12:24:15,5979,9,,,,2673.3,0
18325070,12:24:27,12:24:27,5980,10,,,,2749.96,0
18325070,12:24:49,12:24:49,5981,11,,,,2926.24,0
18325070,12:25:06,12:25:06,5982,12,,,,3071.26,0
18325070,12:25:31,12:25:31,5983,13,,,,3289.95,0
18325070,12:25:57,12:25:57,5984,14,,,,3520.93,0
18325070,12:26:36,12:26:36,5985,15,,,,3773.24,0
18325070,12:27:00,12:27:00,5986,16,,,,3906.58,
18325070,12:27:57,12:27:57,5987,17,,,,4170.19,0
18325070,12:28:52,12:28:52,6606,18,,,,4480.49,0
18325070,12:29:21,12:29:21,5988,19,,,,4629.02,0
18325070,12:30:34,12:30:34,5989,20,,,,5048.13,0
18325070,12:31:27,12:31:27,5990,21,,,,5343.03,0
18325070,12:31:51,12:31:51,5991,22,,,,5472.13,0
18325070,12:33:00,12:33:00,5992,23,,,,5876.38,
18325070,12:34:12,12:34:12,8969,24,,,,6187.44,0
18325070,12:35:29,12:35:29,9011,25,,,,6427.41,0
18325070,12:36:33,12:36:33,699,26,,,,6699.53,0
18325070,12:40:17,12:40:17,7582,27,,,,7746.71,0
18325070,12:42:00,12:42:00,9952,28,,1,,8238.69,
18325110,12:15:00,12:15:00,10071,1,,,1,0,
18325110,12:16:19,12:16:19,10004,2,,,,367.98,0
18325110,12:17:44,12:17:44,10104,3,,,,826.84,0
18325110,12:18:59,12:18:59,5698,4,,,,1143.47,0
18325110,12:20:00,12:20:00,5699,5,,,,1400.38,0
18325110,12:22:00,12:22:00,5976,6,,,,1800.96,
18325110,12:23:06,12:23:06,5977,7,,,,2156.51,0
18325110,12:23:58,12:23:58,5978,8,,,,2541.9,0
18325110,12:24:15,12:24:15,5979,9,,,,2673.3,0
18325110,12:24:27,12:24:27,5980,10,,,,2749.96,0
18325110,12:24:49,12:24:49,5981,11,,,,2926.24,0
18325110,12:25:06,12:25:06,5982,12,,,,3071.26,0
18325110,12:25:31,12:25:31,5983,13,,,,3289.95,0
18325110,12:25:57,12:25:57,5984,14,,,,3520.93,0
18325110,12:26:36,12:26:36,5985,15,,,,3773.24,0
18325110,12:27:00,12:27:00,5986,16,,,,3906.58,
18325110,12:27:57,12:27:57,5987,17,,,,4170.19,0
18325110,12:28:52,12:28:52,6606,18,,,,4480.49,0
18325110,12:29:21,12:29:21,5988,19,,,,4629.02,0
18325110,12:30:34,12:30:34,5989,20,,,,5048.13,0
18325110,12:31:27,12:31:27,5990,21,,,,5343.03,0
18325110,12:31:51,12:31:51,5991,22,,,,5472.13,0
18325110,12:33:00,12:33:00,5992,23,,,,5876.38,
18325110,12:34:12,12:34:12,8969,24,,,,6187.44,0
18325110,12:35:29,12:35:29,9011,25,,,,6427.41,0
18325110,12:36:33,12:36:33,699,26,,,,6699.53,0
18325110,12:40:17,12:40:17,7582,27,,,,7746.71,0
18325110,12:42:00,12:42:00,9952,28,,1,,8238.69,
18349070,23:45:00,23:45:00,10071,1,,,1,0,
18349070,23:46:19,23:46:19,10004,2,,,,367.98,0
18349070,23:47:44,23:47:44,10104,3,,,,826.84,0
18349070,23:48:59,23:48:59,5698,4,,,,1143.47,0
18349070,23:50:00,23:50:00,5699,5,,,,1400.38,0
18349070,23:52:00,23:52:00,5976,6,,,,1800.96,
18349070,23:53:06,23:53:06,5977,7,,,,2156.51,0
18349070,23:53:58,23:53:58,5978,8,,,,2541.9,0
18349070,23:54:15,23:54:15,5979,9,,,,2673.3,0
18349070,23:54:27,23:54:27,5980,10,,,,2749.96,0
18349070,23:54:49,23:54:49,5981,11,,,,2926.24,0
18349070,23:55:06,23:55:06,5982,12,,,,3071.26,0
18349070,23:55:31,23:55:31,5983,13,,,,3289.95,0
18349070,23:55:57,23:55:57,5984,14,,,,3520.93,0
18349070,23:56:36,23:56:36,5985,15,,,,3773.24,0
18349070,23:57:00,23:57:00,5986,16,,,,3906.58,
18349070,23:57:47,23:57:47,5987,17,,,,4170.19,0
18349070,23:58:33,23:58:33,6606,18,,,,4480.49,0
18349070,23:58:57,23:58:57,5988,19,,,,4629.02,0
18349070,23:59:58,23:59:58,5989,20,,,,5048.13,0
18349070,24:00:42,24:00:42,5990,21,,,,5343.03,0
18349070,24:01:02,24:01:02,5991,22,,,,5472.13,0
18349070,24:02:00,24:02:00,5992,23,,,,5876.38,
18349070,24:03:04,24:03:04,8969,24,,,,6187.44,0
18349070,24:04:12,24:04:12,9011,25,,,,6427.41,0
18349070,24:05:09,24:05:09,699,26,,,,6699.53,0
18349070,24:08:28,24:08:28,7582,27,,,,7746.71,0
18349070,24:10:00,24:10:00,9952,28,,1,,8238.69,
18349110,23:45:00,23:45:00,10071,1,,,1,0,
18349110,23:46:19,23:46:19,10004,2,,,,367.98,0
18349110,23:47:44,23:47:44,10104,3,,,,826.84,0
18349110,23:48:59,23:48:59,5698,4,,,,1143.47,0
18349110,23:50:00,23:50:00,5699,5,,,,1400.38,0
18349110,23:52:00,23:52:00,5976,6,,,,1800.96,
18349110,23:53:06,23:53:06,5977,7,,,,2156.51,0
18349110,23:53:58,23:53:58,5978,8,,,,2541.9,0
18349110,23:54:15,23:54:15,5979,9,,,,2673.3,0
18349110,23:54:27,23:54:27,5980,10,,,,2749.96,0
18349110,23:54:49,23:54:49,5981,11,,,,2926.24,0
18349110,23:55:06,23:55:06,5982,12,,,,3071.26,0
18349110,23:55:31,23:55:31,5983,13,,,,3289.95,0
18349110,23:55:57,23:55:57,5984,14,,,,3520.93,0
18349110,23:56:36,23:56:36,5985,15,,,,3773.24,0
18349110,23:57:00,23:57:00,5986,16,,,,3906.58,
18349110,23:57:47,23:57:47,5987,17,,,,4170.19,0
18349110,23:58:33,23:58:33,6606,18,,,,4480.49,0
18349110,23:58:57,23:58:57,5988,19,,,,4629.02,0
18349110,23:59:58,23:59:58,5989,20,,,,5048.13,0
18349110,24:00:42,24:00:42,5990,21,,,,5343.03,0
18349110,24:01:02,24:01:02,5991,22,,,,5472.13,0
18349110,24:02:00,24:02:00,5992,23,,,,5876.38,
18349110,24:03:04,24:03:04,8969,24,,,,6187.44,0
18349110,24:04:12,24:04:12,9011,25,,,,6427.41,0
18349110,24:05:09,24:05:09,699,26,,,,6699.53,0
18349110,24:08:28,24:08:28,7582,27,,,,7746.71,0
18349110,24:10:00,24:10:00,9952,28,,1,,8238.69,
18449020,10:02:00,10:02:00,10071,1,,,1,0,
18449020,10:02:56,10:02:56,10004,2,,,,367.98,0
18449020,10:03:57,10:03:57,10104,3,,,,826.84,0
18449020,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449020,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449020,10:07:00,10:07:00,5976,6,,,,1800.96,
18449020,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449020,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449020,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449020,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449020,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449020,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449020,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449020,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449020,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449020,10:12:00,10:12:00,5986,16,,,,3906.58,
18449020,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449020,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449020,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449020,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449020,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449020,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449020,10:18:00,10:18:00,5992,23,,,,5876.38,
18449020,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449020,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449020,10:21:33,10:21:33,699,26,,,,6699.53,0
18449020,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449020,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449030,10:02:00,10:02:00,10071,1,,,1,0,
18449030,10:02:56,10:02:56,10004,2,,,,367.98,0
18449030,10:03:57,10:03:57,10104,3,,,,826.84,0
18449030,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449030,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449030,10:07:00,10:07:00,5976,6,,,,1800.96,
18449030,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449030,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449030,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449030,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449030,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449030,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449030,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449030,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449030,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449030,10:12:00,10:12:00,5986,16,,,,3906.58,
18449030,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449030,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449030,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449030,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449030,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449030,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449030,10:18:00,10:18:00,5992,23,,,,5876.38,
18449030,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449030,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449030,10:21:33,10:21:33,699,26,,,,6699.53,0
18449030,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449030,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449040,10:02:00,10:02:00,10071,1,,,1,0,
18449040,10:02:56,10:02:56,10004,2,,,,367.98,0
18449040,10:03:57,10:03:57,10104,3,,,,826.84,0
18449040,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449040,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449040,10:07:00,10:07:00,5976,6,,,,1800.96,
18449040,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449040,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449040,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449040,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449040,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449040,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449040,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449040,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449040,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449040,10:12:00,10:12:00,5986,16,,,,3906.58,
18449040,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449040,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449040,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449040,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449040,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449040,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449040,10:18:00,10:18:00,5992,23,,,,5876.38,
18449040,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449040,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449040,10:21:33,10:21:33,699,26,,,,6699.53,0
18449040,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449040,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449050,10:02:00,10:02:00,10071,1,,,1,0,
18449050,10:02:56,10:02:56,10004,2,,,,367.98,0
18449050,10:03:57,10:03:57,10104,3,,,,826.84,0
18449050,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449050,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449050,10:07:00,10:07:00,5976,6,,,,1800.96,
18449050,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449050,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449050,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449050,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449050,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449050,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449050,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449050,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449050,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449050,10:12:00,10:12:00,5986,16,,,,3906.58,
18449050,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449050,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449050,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449050,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449050,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449050,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449050,10:18:00,10:18:00,5992,23,,,,5876.38,
18449050,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449050,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449050,10:21:33,10:21:33,699,26,,,,6699.53,0
18449050,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449050,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449060,10:02:00,10:02:00,10071,1,,,1,0,
18449060,10:02:56,10:02:56,10004,2,,,,367.98,0
18449060,10:03:57,10:03:57,10104,3,,,,826.84,0
18449060,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449060,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449060,10:07:00,10:07:00,5976,6,,,,1800.96,
18449060,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449060,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449060,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449060,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449060,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449060,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449060,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449060,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449060,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449060,10:12:00,10:12:00,5986,16,,,,3906.58,
18449060,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449060,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449060,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449060,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449060,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449060,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449060,10:18:00,10:18:00,5992,23,,,,5876.38,
18449060,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449060,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449060,10:21:33,10:21:33,699,26,,,,6699.53,0
18449060,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449060,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449080,10:02:00,10:02:00,10071,1,,,1,0,
18449080,10:02:56,10:02:56,10004,2,,,,367.98,0
18449080,10:03:57,10:03:57,10104,3,,,,826.84,0
18449080,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449080,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449080,10:07:00,10:07:00,5976,6,,,,1800.96,
18449080,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449080,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449080,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449080,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449080,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449080,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449080,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449080,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449080,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449080,10:12:00,10:12:00,5986,16,,,,3906.58,
18449080,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449080,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449080,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449080,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449080,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449080,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449080,10:18:00,10:18:00,5992,23,,,,5876.38,
18449080,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449080,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449080,10:21:33,10:21:33,699,26,,,,6699.53,0
18449080,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449080,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449090,10:02:00,10:02:00,10071,1,,,1,0,
18449090,10:02:56,10:02:56,10004,2,,,,367.98,0
18449090,10:03:57,10:03:57,10104,3,,,,826.84,0
18449090,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449090,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449090,10:07:00,10:07:00,5976,6,,,,1800.96,
18449090,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449090,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449090,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449090,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449090,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449090,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449090,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449090,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449090,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449090,10:12:00,10:12:00,5986,16,,,,3906.58,
18449090,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449090,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449090,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449090,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449090,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449090,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449090,10:18:00,10:18:00,5992,23,,,,5876.38,
18449090,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449090,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449090,10:21:33,10:21:33,699,26,,,,6699.53,0
18449090,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449090,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449100,10:02:00,10:02:00,10071,1,,,1,0,
18449100,10:02:56,10:02:56,10004,2,,,,367.98,0
18449100,10:03:57,10:03:57,10104,3,,,,826.84,0
18449100,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449100,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449100,10:07:00,10:07:00,5976,6,,,,1800.96,
18449100,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449100,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449100,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449100,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449100,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449100,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449100,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449100,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449100,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449100,10:12:00,10:12:00,5986,16,,,,3906.58,
18449100,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449100,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449100,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449100,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449100,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449100,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449100,10:18:00,10:18:00,5992,23,,,,5876.38,
18449100,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449100,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449100,10:21:33,10:21:33,699,26,,,,6699.53,0
18449100,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449100,10:27:00,10:27:00,9952,28,,1,,8238.69,
18449130,10:02:00,10:02:00,10071,1,,,1,0,
18449130,10:02:56,10:02:56,10004,2,,,,367.98,0
18449130,10:03:57,10:03:57,10104,3,,,,826.84,0
18449130,10:04:50,10:04:50,5698,4,,,,1143.47,0
18449130,10:05:34,10:05:34,5699,5,,,,1400.38,0
18449130,10:07:00,10:07:00,5976,6,,,,1800.96,
18449130,10:08:06,10:08:06,5977,7,,,,2156.51,0
18449130,10:08:58,10:08:58,5978,8,,,,2541.9,0
18449130,10:09:15,10:09:15,5979,9,,,,2673.3,0
18449130,10:09:27,10:09:27,5980,10,,,,2749.96,0
18449130,10:09:49,10:09:49,5981,11,,,,2926.24,0
18449130,10:10:06,10:10:06,5982,12,,,,3071.26,0
18449130,10:10:31,10:10:31,5983,13,,,,3289.95,0
18449130,10:10:57,10:10:57,5984,14,,,,3520.93,0
18449130,10:11:36,10:11:36,5985,15,,,,3773.24,0
18449130,10:12:00,10:12:00,5986,16,,,,3906.58,
18449130,10:12:57,10:12:57,5987,17,,,,4170.19,0
18449130,10:13:52,10:13:52,6606,18,,,,4480.49,0
18449130,10:14:21,10:14:21,5988,19,,,,4629.02,0
18449130,10:15:34,10:15:34,5989,20,,,,5048.13,0
18449130,10:16:27,10:16:27,5990,21,,,,5343.03,0
18449130,10:16:51,10:16:51,5991,22,,,,5472.13,0
18449130,10:18:00,10:18:00,5992,23,,,,5876.38,
18449130,10:19:12,10:19:12,8969,24,,,,6187.44,0
18449130,10:20:29,10:20:29,9011,25,,,,6427.41,0
18449130,10:21:33,10:21:33,699,26,,,,6699.53,0
18449130,10:25:17,10:25:17,7582,27,,,,7746.71,0
18449130,10:27:00,10:27:00,9952,28,,1,,8238.69,
18520020,17:15:00,17:15:00,10071,1,,,1,0,
18520020,17:16:19,17:16:19,10004,2,,,,367.98,0
18520020,17:17:44,17:17:44,10104,3,,,,826.84,0
18520020,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520020,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520020,17:22:00,17:22:00,5976,6,,,,1800.96,
18520020,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520020,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520020,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520020,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520020,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520020,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520020,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520020,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520020,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520020,17:28:00,17:28:00,5986,16,,,,3906.58,
18520020,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520020,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520020,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520020,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520020,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520020,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520020,17:35:00,17:35:00,5992,23,,,,5876.38,
18520020,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520020,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520020,17:39:44,17:39:44,699,26,,,,6699.53,0
18520020,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520020,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520030,17:15:00,17:15:00,10071,1,,,1,0,
18520030,17:16:19,17:16:19,10004,2,,,,367.98,0
18520030,17:17:44,17:17:44,10104,3,,,,826.84,0
18520030,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520030,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520030,17:22:00,17:22:00,5976,6,,,,1800.96,
18520030,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520030,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520030,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520030,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520030,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520030,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520030,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520030,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520030,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520030,17:28:00,17:28:00,5986,16,,,,3906.58,
18520030,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520030,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520030,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520030,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520030,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520030,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520030,17:35:00,17:35:00,5992,23,,,,5876.38,
18520030,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520030,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520030,17:39:44,17:39:44,699,26,,,,6699.53,0
18520030,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520030,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520040,17:15:00,17:15:00,10071,1,,,1,0,
18520040,17:16:19,17:16:19,10004,2,,,,367.98,0
18520040,17:17:44,17:17:44,10104,3,,,,826.84,0
18520040,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520040,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520040,17:22:00,17:22:00,5976,6,,,,1800.96,
18520040,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520040,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520040,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520040,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520040,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520040,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520040,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520040,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520040,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520040,17:28:00,17:28:00,5986,16,,,,3906.58,
18520040,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520040,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520040,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520040,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520040,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520040,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520040,17:35:00,17:35:00,5992,23,,,,5876.38,
18520040,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520040,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520040,17:39:44,17:39:44,699,26,,,,6699.53,0
18520040,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520040,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520050,17:15:00,17:15:00,10071,1,,,1,0,
18520050,17:16:19,17:16:19,10004,2,,,,367.98,0
18520050,17:17:44,17:17:44,10104,3,,,,826.84,0
18520050,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520050,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520050,17:22:00,17:22:00,5976,6,,,,1800.96,
18520050,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520050,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520050,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520050,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520050,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520050,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520050,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520050,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520050,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520050,17:28:00,17:28:00,5986,16,,,,3906.58,
18520050,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520050,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520050,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520050,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520050,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520050,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520050,17:35:00,17:35:00,5992,23,,,,5876.38,
18520050,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520050,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520050,17:39:44,17:39:44,699,26,,,,6699.53,0
18520050,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520050,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520060,17:15:00,17:15:00,10071,1,,,1,0,
18520060,17:16:19,17:16:19,10004,2,,,,367.98,0
18520060,17:17:44,17:17:44,10104,3,,,,826.84,0
18520060,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520060,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520060,17:22:00,17:22:00,5976,6,,,,1800.96,
18520060,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520060,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520060,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520060,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520060,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520060,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520060,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520060,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520060,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520060,17:28:00,17:28:00,5986,16,,,,3906.58,
18520060,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520060,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520060,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520060,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520060,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520060,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520060,17:35:00,17:35:00,5992,23,,,,5876.38,
18520060,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520060,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520060,17:39:44,17:39:44,699,26,,,,6699.53,0
18520060,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520060,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520080,17:15:00,17:15:00,10071,1,,,1,0,
18520080,17:16:19,17:16:19,10004,2,,,,367.98,0
18520080,17:17:44,17:17:44,10104,3,,,,826.84,0
18520080,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520080,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520080,17:22:00,17:22:00,5976,6,,,,1800.96,
18520080,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520080,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520080,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520080,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520080,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520080,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520080,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520080,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520080,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520080,17:28:00,17:28:00,5986,16,,,,3906.58,
18520080,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520080,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520080,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520080,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520080,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520080,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520080,17:35:00,17:35:00,5992,23,,,,5876.38,
18520080,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520080,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520080,17:39:44,17:39:44,699,26,,,,6699.53,0
18520080,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520080,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520090,17:15:00,17:15:00,10071,1,,,1,0,
18520090,17:16:19,17:16:19,10004,2,,,,367.98,0
18520090,17:17:44,17:17:44,10104,3,,,,826.84,0
18520090,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520090,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520090,17:22:00,17:22:00,5976,6,,,,1800.96,
18520090,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520090,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520090,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520090,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520090,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520090,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520090,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520090,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520090,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520090,17:28:00,17:28:00,5986,16,,,,3906.58,
18520090,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520090,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520090,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520090,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520090,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520090,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520090,17:35:00,17:35:00,5992,23,,,,5876.38,
18520090,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520090,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520090,17:39:44,17:39:44,699,26,,,,6699.53,0
18520090,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520090,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520100,17:15:00,17:15:00,10071,1,,,1,0,
18520100,17:16:19,17:16:19,10004,2,,,,367.98,0
18520100,17:17:44,17:17:44,10104,3,,,,826.84,0
18520100,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520100,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520100,17:22:00,17:22:00,5976,6,,,,1800.96,
18520100,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520100,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520100,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520100,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520100,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520100,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520100,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520100,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520100,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520100,17:28:00,17:28:00,5986,16,,,,3906.58,
18520100,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520100,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520100,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520100,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520100,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520100,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520100,17:35:00,17:35:00,5992,23,,,,5876.38,
18520100,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520100,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520100,17:39:44,17:39:44,699,26,,,,6699.53,0
18520100,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520100,17:47:00,17:47:00,9952,28,,1,,8238.69,
18520130,17:15:00,17:15:00,10071,1,,,1,0,
18520130,17:16:19,17:16:19,10004,2,,,,367.98,0
18520130,17:17:44,17:17:44,10104,3,,,,826.84,0
18520130,17:18:59,17:18:59,5698,4,,,,1143.47,0
18520130,17:20:00,17:20:00,5699,5,,,,1400.38,0
18520130,17:22:00,17:22:00,5976,6,,,,1800.96,
18520130,17:23:19,17:23:19,5977,7,,,,2156.51,0
18520130,17:24:22,17:24:22,5978,8,,,,2541.9,0
18520130,17:24:42,17:24:42,5979,9,,,,2673.3,0
18520130,17:24:56,17:24:56,5980,10,,,,2749.96,0
18520130,17:25:23,17:25:23,5981,11,,,,2926.24,0
18520130,17:25:43,17:25:43,5982,12,,,,3071.26,0
18520130,17:26:14,17:26:14,5983,13,,,,3289.95,0
18520130,17:26:44,17:26:44,5984,14,,,,3520.93,0
18520130,17:27:31,17:27:31,5985,15,,,,3773.24,0
18520130,17:28:00,17:28:00,5986,16,,,,3906.58,
18520130,17:29:06,17:29:06,5987,17,,,,4170.19,0
18520130,17:30:11,17:30:11,6606,18,,,,4480.49,0
18520130,17:30:44,17:30:44,5988,19,,,,4629.02,0
18520130,17:32:09,17:32:09,5989,20,,,,5048.13,0
18520130,17:33:11,17:33:11,5990,21,,,,5343.03,0
18520130,17:33:40,17:33:40,5991,22,,,,5472.13,0
18520130,17:35:00,17:35:00,5992,23,,,,5876.38,
18520130,17:36:36,17:36:36,8969,24,,,,6187.44,0
18520130,17:38:19,17:38:19,9011,25,,,,6427.41,0
18520130,17:39:44,17:39:44,699,26,,,,6699.53,0
18520130,17:44:43,17:44:43,7582,27,,,,7746.71,0
18520130,17:47:00,17:47:00,9952,28,,1,,8238.69,
18524070,20:45:00,20:45:00,10071,1,,,1,0,
18524070,20:46:19,20:46:19,10004,2,,,,367.98,0
18524070,20:47:44,20:47:44,10104,3,,,,826.84,0
18524070,20:48:59,20:48:59,5698,4,,,,1143.47,0
18524070,20:50:00,20:50:00,5699,5,,,,1400.38,0
18524070,20:52:00,20:52:00,5976,6,,,,1800.96,
18524070,20:53:06,20:53:06,5977,7,,,,2156.51,0
18524070,20:53:58,20:53:58,5978,8,,,,2541.9,0
18524070,20:54:15,20:54:15,5979,9,,,,2673.3,0
18524070,20:54:27,20:54:27,5980,10,,,,2749.96,0
18524070,20:54:49,20:54:49,5981,11,,,,2926.24,0
18524070,20:55:06,20:55:06,5982,12,,,,3071.26,0
18524070,20:55:31,20:55:31,5983,13,,,,3289.95,0
18524070,20:55:57,20:55:57,5984,14,,,,3520.93,0
18524070,20:56:36,20:56:36,5985,15,,,,3773.24,0
18524070,20:57:00,20:57:00,5986,16,,,,3906.58,
18524070,20:57:47,20:57:47,5987,17,,,,4170.19,0
18524070,20:58:33,20:58:33,6606,18,,,,4480.49,0
18524070,20:58:57,20:58:57,5988,19,,,,4629.02,0
18524070,20:59:58,20:59:58,5989,20,,,,5048.13,0
18524070,21:00:42,21:00:42,5990,21,,,,5343.03,0
18524070,21:01:02,21:01:02,5991,22,,,,5472.13,0
18524070,21:02:00,21:02:00,5992,23,,,,5876.38,
18524070,21:03:12,21:03:12,8969,24,,,,6187.44,0
18524070,21:04:29,21:04:29,9011,25,,,,6427.41,0
18524070,21:05:33,21:05:33,699,26,,,,6699.53,0
18524070,21:09:17,21:09:17,7582,27,,,,7746.71,0
18524070,21:11:00,21:11:00,9952,28,,1,,8238.69,
18524110,20:45:00,20:45:00,10071,1,,,1,0,
18524110,20:46:19,20:46:19,10004,2,,,,367.98,0
18524110,20:47:44,20:47:44,10104,3,,,,826.84,0
18524110,20:48:59,20:48:59,5698,4,,,,1143.47,0
18524110,20:50:00,20:50:00,5699,5,,,,1400.38,0
18524110,20:52:00,20:52:00,5976,6,,,,1800.96,
18524110,20:53:06,20:53:06,5977,7,,,,2156.51,0
18524110,20:53:58,20:53:58,5978,8,,,,2541.9,0
18524110,20:54:15,20:54:15,5979,9,,,,2673.3,0
18524110,20:54:27,20:54:27,5980,10,,,,2749.96,0
18524110,20:54:49,20:54:49,5981,11,,,,2926.24,0
18524110,20:55:06,20:55:06,5982,12,,,,3071.26,0
18524110,20:55:31,20:55:31,5983,13,,,,3289.95,0
18524110,20:55:57,20:55:57,5984,14,,,,3520.93,0
18524110,20:56:36,20:56:36,5985,15,,,,3773.24,0
18524110,20:57:00,20:57:00,5986,16,,,,3906.58,
18524110,20:57:47,20:57:47,5987,17,,,,4170.19,0
18524110,20:58:33,20:58:33,6606,18,,,,4480.49,0
18524110,20:58:57,20:58:57,5988,19,,,,4629.02,0
18524110,20:59:58,20:59:58,5989,20,,,,5048.13,0
18524110,21:00:42,21:00:42,5990,21,,,,5343.03,0
18524110,21:01:02,21:01:02,5991,22,,,,5472.13,0
18524110,21:02:00,21:02:00,5992,23,,,,5876.38,
18524110,21:03:12,21:03:12,8969,24,,,,6187.44,0
18524110,21:04:29,21:04:29,9011,25,,,,6427.41,0
18524110,21:05:33,21:05:33,699,26,,,,6699.53,0
18524110,21:09:17,21:09:17,7582,27,,,,7746.71,0
18524110,21:11:00,21:11:00,9952,28,,1,,8238.69,
18679010,13:20:00,13:20:00,10071,1,,,1,0,
18679010,13:21:19,13:21:19,10004,2,,,,367.98,0
18679010,13:22:44,13:22:44,10104,3,,,,826.84,0
18679010,13:23:59,13:23:59,5698,4,,,,1143.47,0
18679010,13:25:00,13:25:00,5699,5,,,,1400.38,0
18679010,13:27:00,13:27:00,5976,6,,,,1800.96,
18679010,13:28:06,13:28:06,5977,7,,,,2156.51,0
18679010,13:28:58,13:28:58,5978,8,,,,2541.9,0
18679010,13:29:15,13:29:15,5979,9,,,,2673.3,0
18679010,13:29:27,13:29:27,5980,10,,,,2749.96,0
18679010,13:29:49,13:29:49,5981,11,,,,2926.24,0
18679010,13:30:06,13:30:06,5982,12,,,,3071.26,0
18679010,13:30:31,13:30:31,5983,13,,,,3289.95,0
18679010,13:30:57,13:30:57,5984,14,,,,3520.93,0
18679010,13:31:36,13:31:36,5985,15,,,,3773.24,0
18679010,13:32:00,13:32:00,5986,16,,,,3906.58,
18679010,13:32:57,13:32:57,5987,17,,,,4170.19,0
18679010,13:33:52,13:33:52,6606,18,,,,4480.49,0
18679010,13:34:21,13:34:21,5988,19,,,,4629.02,0
18679010,13:35:34,13:35:34,5989,20,,,,5048.13,0
18679010,13:36:27,13:36:27,5990,21,,,,5343.03,0
18679010,13:36:51,13:36:51,5991,22,,,,5472.13,0
18679010,13:38:00,13:38:00,5992,23,,,,5876.38,
18679010,13:39:12,13:39:12,8969,24,,,,6187.44,0
18679010,13:40:29,13:40:29,9011,25,,,,6427.41,0
18679010,13:41:33,13:41:33,699,26,,,,6699.53,0
18679010,13:45:17,13:45:17,7582,27,,,,7746.71,0
18679010,13:47:00,13:47:00,9952,28,,1,,8238.69,
18679120,13:20:00,13:20:00,10071,1,,,1,0,
18679120,13:21:19,13:21:19,10004,2,,,,367.98,0
18679120,13:22:44,13:22:44,10104,3,,,,826.84,0
18679120,13:23:59,13:23:59,5698,4,,,,1143.47,0
18679120,13:25:00,13:25:00,5699,5,,,,1400.38,0
18679120,13:27:00,13:27:00,5976,6,,,,1800.96,
18679120,13:28:06,13:28:06,5977,7,,,,2156.51,0
18679120,13:28:58,13:28:58,5978,8,,,,2541.9,0
18679120,13:29:15,13:29:15,5979,9,,,,2673.3,0
18679120,13:29:27,13:29:27,5980,10,,,,2749.96,0
18679120,13:29:49,13:29:49,5981,11,,,,2926.24,0
18679120,13:30:06,13:30:06,5982,12,,,,3071.26,0
18679120,13:30:31,13:30:31,5983,13,,,,3289.95,0
18679120,13:30:57,13:30:57,5984,14,,,,3520.93,0
18679120,13:31:36,13:31:36,5985,15,,,,3773.24,0
18679120,13:32:00,13:32:00,5986,16,,,,3906.58,
18679120,13:32:57,13:32:57,5987,17,,,,4170.19,0
18679120,13:33:52,13:33:52,6606,18,,,,4480.49,0
18679120,13:34:21,13:34:21,5988,19,,,,4629.02,0
18679120,13:35:34,13:35:34,5989,20,,,,5048.13,0
18679120,13:36:27,13:36:27,5990,21,,,,5343.03,0
18679120,13:36:51,13:36:51,5991,22,,,,5472.13,0
18679120,13:38:00,13:38:00,5992,23,,,,5876.38,
18679120,13:39:12,13:39:12,8969,24,,,,6187.44,0
18679120,13:40:29,13:40:29,9011,25,,,,6427.41,0
18679120,13:41:33,13:41:33,699,26,,,,6699.53,0
18679120,13:45:17,13:45:17,7582,27,,,,7746.71,0
18679120,13:47:00,13:47:00,9952,28,,1,,8238.69,
18679140,13:20:00,13:20:00,10071,1,,,1,0,
18679140,13:21:19,13:21:19,10004,2,,,,367.98,0
18679140,13:22:44,13:22:44,10104,3,,,,826.84,0
18679140,13:23:59,13:23:59,5698,4,,,,1143.47,0
18679140,13:25:00,13:25:00,5699,5,,,,1400.38,0
18679140,13:27:00,13:27:00,5976,6,,,,1800.96,
18679140,13:28:06,13:28:06,5977,7,,,,2156.51,0
18679140,13:28:58,13:28:58,5978,8,,,,2541.9,0
18679140,13:29:15,13:29:15,5979,9,,,,2673.3,0
18679140,13:29:27,13:29:27,5980,10,,,,2749.96,0
18679140,13:29:49,13:29:49,5981,11,,,,2926.24,0
18679140,13:30:06,13:30:06,5982,12,,,,3071.26,0
18679140,13:30:31,13:30:31,5983,13,,,,3289.95,0
18679140,13:30:57,13:30:57,5984,14,,,,3520.93,0
18679140,13:31:36,13:31:36,5985,15,,,,3773.24,0
18679140,13:32:00,13:32:00,5986,16,,,,3906.58,
18679140,13:32:57,13:32:57,5987,17,,,,4170.19,0
18679140,13:33:52,13:33:52,6606,18,,,,4480.49,0
18679140,13:34:21,13:34:21,5988,19,,,,4629.02,0
18679140,13:35:34,13:35:34,5989,20,,,,5048.13,0
18679140,13:36:27,13:36:27,5990,21,,,,5343.03,0
18679140,13:36:51,13:36:51,5991,22,,,,5472.13,0
18679140,13:38:00,13:38:00,5992,23,,,,5876.38,
18679140,13:39:12,13:39:12,8969,24,,,,6187.44,0
18679140,13:40:29,13:40:29,9011,25,,,,6427.41,0
18679140,13:41:33,13:41:33,699,26,,,,6699.53,0
18679140,13:45:17,13:45:17,7582,27,,,,7746.71,0
18679140,13:47:00,13:47:00,9952,28,,1,,8238.69,
1980070,19:45:00,19:45:00,10071,1,,,1,0,
1980070,19:46:19,19:46:19,10004,2,,,,367.98,0
1980070,19:47:44,19:47:44,10104,3,,,,826.84,0
1980070,19:48:59,19:48:59,5698,4,,,,1143.47,0
1980070,19:50:00,19:50:00,5699,5,,,,1400.38,0
1980070,19:52:00,19:52:00,5976,6,,,,1800.96,
1980070,19:53:06,19:53:06,5977,7,,,,2156.51,0
1980070,19:53:58,19:53:58,5978,8,,,,2541.9,0
1980070,19:54:15,19:54:15,5979,9,,,,2673.3,0
1980070,19:54:27,19:54:27,5980,10,,,,2749.96,0
1980070,19:54:49,19:54:49,5981,11,,,,2926.24,0
1980070,19:55:06,19:55:06,5982,12,,,,3071.26,0
1980070,19:55:31,19:55:31,5983,13,,,,3289.95,0
1980070,19:55:57,19:55:57,5984,14,,,,3520.93,0
1980070,19:56:36,19:56:36,5985,15,,,,3773.24,0
1980070,19:57:00,19:57:00,5986,16,,,,3906.58,
1980070,19:57:47,19:57:47,5987,17,,,,4170.19,0
1980070,19:58:33,19:58:33,6606,18,,,,4480.49,0
1980070,19:58:57,19:58:57,5988,19,,,,4629.02,0
1980070,19:59:58,19:59:58,5989,20,,,,5048.13,0
1980070,20:00:42,20:00:42,5990,21,,,,5343.03,0
1980070,20:01:02,20:01:02,5991,22,,,,5472.13,0
1980070,20:02:00,20:02:00,5992,23,,,,5876.38,
1980070,20:03:12,20:03:12,8969,24,,,,6187.44,0
1980070,20:04:29,20:04:29,9011,25,,,,6427.41,0
1980070,20:05:33,20:05:33,699,26,,,,6699.53,0
1980070,20:09:17,20:09:17,7582,27,,,,7746.71,0
1980070,20:11:00,20:11:00,9952,28,,1,,8238.69,
1980110,19:45:00,19:45:00,10071,1,,,1,0,
1980110,19:46:19,19:46:19,10004,2,,,,367.98,0
1980110,19:47:44,19:47:44,10104,3,,,,826.84,0
1980110,19:48:59,19:48:59,5698,4,,,,1143.47,0
1980110,19:50:00,19:50:00,5699,5,,,,1400.38,0
1980110,19:52:00,19:52:00,5976,6,,,,1800.96,
1980110,19:53:06,19:53:06,5977,7,,,,2156.51,0
1980110,19:53:58,19:53:58,5978,8,,,,2541.9,0
1980110,19:54:15,19:54:15,5979,9,,,,2673.3,0
1980110,19:54:27,19:54:27,5980,10,,,,2749.96,0
1980110,19:54:49,19:54:49,5981,11,,,,2926.24,0
1980110,19:55:06,19:55:06,5982,12,,,,3071.26,0
1980110,19:55:31,19:55:31,5983,13,,,,3289.95,0
1980110,19:55:57,19:55:57,5984,14,,,,3520.93,0
1980110,19:56:36,19:56:36,5985,15,,,,3773.24,0
1980110,19:57:00,19:57:00,5986,16,,,,3906.58,
1980110,19:57:47,19:57:47,5987,17,,,,4170.19,0
1980110,19:58:33,19:58:33,6606,18,,,,4480.49,0
1980110,19:58:57,19:58:57,5988,19,,,,4629.02,0
1980110,19:59:58,19:59:58,5989,20,,,,5048.13,0
1980110,20:00:42,20:00:42,5990,21,,,,5343.03,0
1980110,20:01:02,20:01:02,5991,22,,,,5472.13,0
1980110,20:02:00,20:02:00,5992,23,,,,5876.38,
1980110,20:03:12,20:03:12,8969,24,,,,6187.44,0
1980110,20:04:29,20:04:29,9011,25,,,,6427.41,0
1980110,20:05:33,20:05:33,699,26,,,,6699.53,0
1980110,20:09:17,20:09:17,7582,27,,,,7746.71,0
1980110,20:11:00,20:11:00,9952,28,,1,,8238.69,
2013070,16:15:00,16:15:00,10071,1,,,1,0,
2013070,16:16:19,16:16:19,10004,2,,,,367.98,0
2013070,16:17:44,16:17:44,10104,3,,,,826.84,0
2013070,16:18:59,16:18:59,5698,4,,,,1143.47,0
2013070,16:20:00,16:20:00,5699,5,,,,1400.38,0
2013070,16:22:00,16:22:00,5976,6,,,,1800.96,
2013070,16:23:06,16:23:06,5977,7,,,,2156.51,0
2013070,16:23:58,16:23:58,5978,8,,,,2541.9,0
2013070,16:24:15,16:24:15,5979,9,,,,2673.3,0
2013070,16:24:27,16:24:27,5980,10,,,,2749.96,0
2013070,16:24:49,16:24:49,5981,11,,,,2926.24,0
2013070,16:25:06,16:25:06,5982,12,,,,3071.26,0
2013070,16:25:31,16:25:31,5983,13,,,,3289.95,0
2013070,16:25:57,16:25:57,5984,14,,,,3520.93,0
2013070,16:26:36,16:26:36,5985,15,,,,3773.24,0
2013070,16:27:00,16:27:00,5986,16,,,,3906.58,
2013070,16:27:47,16:27:47,5987,17,,,,4170.19,0
2013070,16:28:33,16:28:33,6606,18,,,,4480.49,0
2013070,16:28:57,16:28:57,5988,19,,,,4629.02,0
2013070,16:29:58,16:29:58,5989,20,,,,5048.13,0
2013070,16:30:42,16:30:42,5990,21,,,,5343.03,0
2013070,16:31:02,16:31:02,5991,22,,,,5472.13,0
2013070,16:32:00,16:32:00,5992,23,,,,5876.38,
2013070,16:33:12,16:33:12,8969,24,,,,6187.44,0
2013070,16:34:29,16:34:29,9011,25,,,,6427.41,0
2013070,16:35:33,16:35:33,699,26,,,,6699.53,0
2013070,16:39:17,16:39:17,7582,27,,,,7746.71,0
2013070,16:41:00,16:41:00,9952,28,,1,,8238.69,
2013110,16:15:00,16:15:00,10071,1,,,1,0,
2013110,16:16:19,16:16:19,10004,2,,,,367.98,0
2013110,16:17:44,16:17:44,10104,3,,,,826.84,0
2013110,16:18:59,16:18:59,5698,4,,,,1143.47,0
2013110,16:20:00,16:20:00,5699,5,,,,1400.38,0
2013110,16:22:00,16:22:00,5976,6,,,,1800.96,
2013110,16:23:06,16:23:06,5977,7,,,,2156.51,0
2013110,16:23:58,16:23:58,5978,8,,,,2541.9,0
2013110,16:24:15,16:24:15,5979,9,,,,2673.3,0
2013110,16:24:27,16:24:27,5980,10,,,,2749.96,0
2013110,16:24:49,16:24:49,5981,11,,,,2926.24,0
2013110,16:25:06,16:25:06,5982,12,,,,3071.26,0
2013110,16:25:31,16:25:31,5983,13,,,,3289.95,0
2013110,16:25:57,16:25:57,5984,14,,,,3520.93,0
2013110,16:26:36,16:26:36,5985,15,,,,3773.24,0
2013110,16:27:00,16:27:00,5986,16,,,,3906.58,
2013110,16:27:47,16:27:47,5987,17,,,,4170.19,0
2013110,16:28:33,16:28:33,6606,18,,,,4480.49,0
2013110,16:28:57,16:28:57,5988,19,,,,4629.02,0
2013110,16:29:58,16:29:58,5989,20,,,,5048.13,0
2013110,16:30:42,16:30:42,5990,21,,,,5343.03,0
2013110,16:31:02,16:31:02,5991,22,,,,5472.13,0
2013110,16:32:00,16:32:00,5992,23,,,,5876.38,
2013110,16:33:12,16:33:12,8969,24,,,,6187.44,0
2013110,16:34:29,16:34:29,9011,25,,,,6427.41,0
2013110,16:35:33,16:35:33,699,26,,,,6699.53,0
2013110,16:39:17,16:39:17,7582,27,,,,7746.71,0
2013110,16:41:00,16:41:00,9952,28,,1,,8238.69,
2208020,21:30:00,21:30:00,10071,1,,,1,0,
2208020,21:30:45,21:30:45,10004,2,,,,367.98,0
2208020,21:31:34,21:31:34,10104,3,,,,826.84,0
2208020,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208020,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208020,21:34:00,21:34:00,5976,6,,,,1800.96,
2208020,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208020,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208020,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208020,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208020,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208020,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208020,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208020,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208020,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208020,21:39:00,21:39:00,5986,16,,,,3906.58,
2208020,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208020,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208020,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208020,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208020,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208020,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208020,21:44:00,21:44:00,5992,23,,,,5876.38,
2208020,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208020,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208020,21:46:45,21:46:45,699,26,,,,6699.53,0
2208020,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208020,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208030,21:30:00,21:30:00,10071,1,,,1,0,
2208030,21:30:45,21:30:45,10004,2,,,,367.98,0
2208030,21:31:34,21:31:34,10104,3,,,,826.84,0
2208030,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208030,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208030,21:34:00,21:34:00,5976,6,,,,1800.96,
2208030,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208030,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208030,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208030,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208030,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208030,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208030,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208030,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208030,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208030,21:39:00,21:39:00,5986,16,,,,3906.58,
2208030,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208030,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208030,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208030,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208030,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208030,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208030,21:44:00,21:44:00,5992,23,,,,5876.38,
2208030,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208030,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208030,21:46:45,21:46:45,699,26,,,,6699.53,0
2208030,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208030,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208040,21:30:00,21:30:00,10071,1,,,1,0,
2208040,21:30:45,21:30:45,10004,2,,,,367.98,0
2208040,21:31:34,21:31:34,10104,3,,,,826.84,0
2208040,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208040,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208040,21:34:00,21:34:00,5976,6,,,,1800.96,
2208040,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208040,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208040,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208040,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208040,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208040,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208040,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208040,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208040,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208040,21:39:00,21:39:00,5986,16,,,,3906.58,
2208040,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208040,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208040,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208040,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208040,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208040,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208040,21:44:00,21:44:00,5992,23,,,,5876.38,
2208040,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208040,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208040,21:46:45,21:46:45,699,26,,,,6699.53,0
2208040,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208040,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208050,21:30:00,21:30:00,10071,1,,,1,0,
2208050,21:30:45,21:30:45,10004,2,,,,367.98,0
2208050,21:31:34,21:31:34,10104,3,,,,826.84,0
2208050,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208050,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208050,21:34:00,21:34:00,5976,6,,,,1800.96,
2208050,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208050,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208050,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208050,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208050,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208050,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208050,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208050,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208050,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208050,21:39:00,21:39:00,5986,16,,,,3906.58,
2208050,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208050,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208050,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208050,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208050,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208050,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208050,21:44:00,21:44:00,5992,23,,,,5876.38,
2208050,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208050,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208050,21:46:45,21:46:45,699,26,,,,6699.53,0
2208050,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208050,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208060,21:30:00,21:30:00,10071,1,,,1,0,
2208060,21:30:45,21:30:45,10004,2,,,,367.98,0
2208060,21:31:34,21:31:34,10104,3,,,,826.84,0
2208060,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208060,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208060,21:34:00,21:34:00,5976,6,,,,1800.96,
2208060,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208060,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208060,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208060,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208060,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208060,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208060,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208060,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208060,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208060,21:39:00,21:39:00,5986,16,,,,3906.58,
2208060,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208060,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208060,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208060,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208060,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208060,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208060,21:44:00,21:44:00,5992,23,,,,5876.38,
2208060,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208060,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208060,21:46:45,21:46:45,699,26,,,,6699.53,0
2208060,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208060,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208080,21:30:00,21:30:00,10071,1,,,1,0,
2208080,21:30:45,21:30:45,10004,2,,,,367.98,0
2208080,21:31:34,21:31:34,10104,3,,,,826.84,0
2208080,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208080,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208080,21:34:00,21:34:00,5976,6,,,,1800.96,
2208080,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208080,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208080,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208080,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208080,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208080,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208080,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208080,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208080,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208080,21:39:00,21:39:00,5986,16,,,,3906.58,
2208080,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208080,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208080,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208080,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208080,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208080,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208080,21:44:00,21:44:00,5992,23,,,,5876.38,
2208080,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208080,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208080,21:46:45,21:46:45,699,26,,,,6699.53,0
2208080,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208080,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208090,21:30:00,21:30:00,10071,1,,,1,0,
2208090,21:30:45,21:30:45,10004,2,,,,367.98,0
2208090,21:31:34,21:31:34,10104,3,,,,826.84,0
2208090,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208090,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208090,21:34:00,21:34:00,5976,6,,,,1800.96,
2208090,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208090,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208090,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208090,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208090,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208090,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208090,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208090,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208090,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208090,21:39:00,21:39:00,5986,16,,,,3906.58,
2208090,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208090,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208090,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208090,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208090,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208090,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208090,21:44:00,21:44:00,5992,23,,,,5876.38,
2208090,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208090,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208090,21:46:45,21:46:45,699,26,,,,6699.53,0
2208090,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208090,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208100,21:30:00,21:30:00,10071,1,,,1,0,
2208100,21:30:45,21:30:45,10004,2,,,,367.98,0
2208100,21:31:34,21:31:34,10104,3,,,,826.84,0
2208100,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208100,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208100,21:34:00,21:34:00,5976,6,,,,1800.96,
2208100,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208100,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208100,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208100,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208100,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208100,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208100,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208100,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208100,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208100,21:39:00,21:39:00,5986,16,,,,3906.58,
2208100,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208100,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208100,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208100,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208100,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208100,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208100,21:44:00,21:44:00,5992,23,,,,5876.38,
2208100,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208100,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208100,21:46:45,21:46:45,699,26,,,,6699.53,0
2208100,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208100,21:51:00,21:51:00,9952,28,,1,,8238.69,
2208130,21:30:00,21:30:00,10071,1,,,1,0,
2208130,21:30:45,21:30:45,10004,2,,,,367.98,0
2208130,21:31:34,21:31:34,10104,3,,,,826.84,0
2208130,21:32:16,21:32:16,5698,4,,,,1143.47,0
2208130,21:32:51,21:32:51,5699,5,,,,1400.38,0
2208130,21:34:00,21:34:00,5976,6,,,,1800.96,
2208130,21:35:06,21:35:06,5977,7,,,,2156.51,0
2208130,21:35:58,21:35:58,5978,8,,,,2541.9,0
2208130,21:36:15,21:36:15,5979,9,,,,2673.3,0
2208130,21:36:27,21:36:27,5980,10,,,,2749.96,0
2208130,21:36:49,21:36:49,5981,11,,,,2926.24,0
2208130,21:37:06,21:37:06,5982,12,,,,3071.26,0
2208130,21:37:31,21:37:31,5983,13,,,,3289.95,0
2208130,21:37:57,21:37:57,5984,14,,,,3520.93,0
2208130,21:38:36,21:38:36,5985,15,,,,3773.24,0
2208130,21:39:00,21:39:00,5986,16,,,,3906.58,
2208130,21:39:47,21:39:47,5987,17,,,,4170.19,0
2208130,21:40:33,21:40:33,6606,18,,,,4480.49,0
2208130,21:40:57,21:40:57,5988,19,,,,4629.02,0
2208130,21:41:58,21:41:58,5989,20,,,,5048.13,0
2208130,21:42:42,21:42:42,5990,21,,,,5343.03,0
2208130,21:43:02,21:43:02,5991,22,,,,5472.13,0
2208130,21:44:00,21:44:00,5992,23,,,,5876.38,
2208130,21:44:56,21:44:56,8969,24,,,,6187.44,0
2208130,21:45:56,21:45:56,9011,25,,,,6427.41,0
2208130,21:46:45,21:46:45,699,26,,,,6699.53,0
2208130,21:49:40,21:49:40,7582,27,,,,7746.71,0
2208130,21:51:00,21:51:00,9952,28,,1,,8238.69,
2349020,08:38:00,08:38:00,10071,1,,,1,0,
2349020,08:39:08,08:39:08,10004,2,,,,367.98,0
2349020,08:40:21,08:40:21,10104,3,,,,826.84,0
2349020,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349020,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349020,08:44:00,08:44:00,5976,6,,,,1800.96,
2349020,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349020,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349020,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349020,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349020,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349020,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349020,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349020,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349020,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349020,08:50:00,08:50:00,5986,16,,,,3906.58,
2349020,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349020,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349020,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349020,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349020,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349020,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349020,08:57:00,08:57:00,5992,23,,,,5876.38,
2349020,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349020,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349020,09:00:56,09:00:56,699,26,,,,6699.53,0
2349020,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349020,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349030,08:38:00,08:38:00,10071,1,,,1,0,
2349030,08:39:08,08:39:08,10004,2,,,,367.98,0
2349030,08:40:21,08:40:21,10104,3,,,,826.84,0
2349030,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349030,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349030,08:44:00,08:44:00,5976,6,,,,1800.96,
2349030,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349030,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349030,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349030,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349030,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349030,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349030,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349030,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349030,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349030,08:50:00,08:50:00,5986,16,,,,3906.58,
2349030,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349030,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349030,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349030,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349030,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349030,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349030,08:57:00,08:57:00,5992,23,,,,5876.38,
2349030,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349030,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349030,09:00:56,09:00:56,699,26,,,,6699.53,0
2349030,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349030,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349040,08:38:00,08:38:00,10071,1,,,1,0,
2349040,08:39:08,08:39:08,10004,2,,,,367.98,0
2349040,08:40:21,08:40:21,10104,3,,,,826.84,0
2349040,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349040,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349040,08:44:00,08:44:00,5976,6,,,,1800.96,
2349040,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349040,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349040,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349040,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349040,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349040,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349040,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349040,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349040,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349040,08:50:00,08:50:00,5986,16,,,,3906.58,
2349040,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349040,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349040,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349040,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349040,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349040,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349040,08:57:00,08:57:00,5992,23,,,,5876.38,
2349040,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349040,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349040,09:00:56,09:00:56,699,26,,,,6699.53,0
2349040,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349040,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349050,08:38:00,08:38:00,10071,1,,,1,0,
2349050,08:39:08,08:39:08,10004,2,,,,367.98,0
2349050,08:40:21,08:40:21,10104,3,,,,826.84,0
2349050,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349050,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349050,08:44:00,08:44:00,5976,6,,,,1800.96,
2349050,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349050,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349050,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349050,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349050,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349050,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349050,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349050,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349050,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349050,08:50:00,08:50:00,5986,16,,,,3906.58,
2349050,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349050,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349050,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349050,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349050,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349050,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349050,08:57:00,08:57:00,5992,23,,,,5876.38,
2349050,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349050,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349050,09:00:56,09:00:56,699,26,,,,6699.53,0
2349050,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349050,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349060,08:38:00,08:38:00,10071,1,,,1,0,
2349060,08:39:08,08:39:08,10004,2,,,,367.98,0
2349060,08:40:21,08:40:21,10104,3,,,,826.84,0
2349060,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349060,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349060,08:44:00,08:44:00,5976,6,,,,1800.96,
2349060,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349060,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349060,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349060,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349060,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349060,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349060,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349060,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349060,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349060,08:50:00,08:50:00,5986,16,,,,3906.58,
2349060,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349060,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349060,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349060,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349060,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349060,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349060,08:57:00,08:57:00,5992,23,,,,5876.38,
2349060,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349060,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349060,09:00:56,09:00:56,699,26,,,,6699.53,0
2349060,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349060,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349080,08:38:00,08:38:00,10071,1,,,1,0,
2349080,08:39:08,08:39:08,10004,2,,,,367.98,0
2349080,08:40:21,08:40:21,10104,3,,,,826.84,0
2349080,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349080,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349080,08:44:00,08:44:00,5976,6,,,,1800.96,
2349080,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349080,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349080,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349080,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349080,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349080,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349080,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349080,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349080,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349080,08:50:00,08:50:00,5986,16,,,,3906.58,
2349080,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349080,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349080,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349080,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349080,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349080,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349080,08:57:00,08:57:00,5992,23,,,,5876.38,
2349080,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349080,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349080,09:00:56,09:00:56,699,26,,,,6699.53,0
2349080,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349080,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349090,08:38:00,08:38:00,10071,1,,,1,0,
2349090,08:39:08,08:39:08,10004,2,,,,367.98,0
2349090,08:40:21,08:40:21,10104,3,,,,826.84,0
2349090,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349090,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349090,08:44:00,08:44:00,5976,6,,,,1800.96,
2349090,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349090,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349090,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349090,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349090,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349090,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349090,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349090,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349090,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349090,08:50:00,08:50:00,5986,16,,,,3906.58,
2349090,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349090,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349090,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349090,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349090,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349090,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349090,08:57:00,08:57:00,5992,23,,,,5876.38,
2349090,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349090,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349090,09:00:56,09:00:56,699,26,,,,6699.53,0
2349090,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349090,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349100,08:38:00,08:38:00,10071,1,,,1,0,
2349100,08:39:08,08:39:08,10004,2,,,,367.98,0
2349100,08:40:21,08:40:21,10104,3,,,,826.84,0
2349100,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349100,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349100,08:44:00,08:44:00,5976,6,,,,1800.96,
2349100,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349100,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349100,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349100,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349100,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349100,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349100,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349100,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349100,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349100,08:50:00,08:50:00,5986,16,,,,3906.58,
2349100,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349100,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349100,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349100,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349100,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349100,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349100,08:57:00,08:57:00,5992,23,,,,5876.38,
2349100,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349100,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349100,09:00:56,09:00:56,699,26,,,,6699.53,0
2349100,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349100,09:07:00,09:07:00,9952,28,,1,,8238.69,
2349130,08:38:00,08:38:00,10071,1,,,1,0,
2349130,08:39:08,08:39:08,10004,2,,,,367.98,0
2349130,08:40:21,08:40:21,10104,3,,,,826.84,0
2349130,08:41:25,08:41:25,5698,4,,,,1143.47,0
2349130,08:42:17,08:42:17,5699,5,,,,1400.38,0
2349130,08:44:00,08:44:00,5976,6,,,,1800.96,
2349130,08:45:19,08:45:19,5977,7,,,,2156.51,0
2349130,08:46:22,08:46:22,5978,8,,,,2541.9,0
2349130,08:46:42,08:46:42,5979,9,,,,2673.3,0
2349130,08:46:56,08:46:56,5980,10,,,,2749.96,0
2349130,08:47:23,08:47:23,5981,11,,,,2926.24,0
2349130,08:47:43,08:47:43,5982,12,,,,3071.26,0
2349130,08:48:14,08:48:14,5983,13,,,,3289.95,0
2349130,08:48:44,08:48:44,5984,14,,,,3520.93,0
2349130,08:49:31,08:49:31,5985,15,,,,3773.24,0
2349130,08:50:00,08:50:00,5986,16,,,,3906.58,
2349130,08:51:06,08:51:06,5987,17,,,,4170.19,0
2349130,08:52:11,08:52:11,6606,18,,,,4480.49,0
2349130,08:52:44,08:52:44,5988,19,,,,4629.02,0
2349130,08:54:09,08:54:09,5989,20,,,,5048.13,0
2349130,08:55:11,08:55:11,5990,21,,,,5343.03,0
2349130,08:55:40,08:55:40,5991,22,,,,5472.13,0
2349130,08:57:00,08:57:00,5992,23,,,,5876.38,
2349130,08:58:20,08:58:20,8969,24,,,,6187.44,0
2349130,08:59:46,08:59:46,9011,25,,,,6427.41,0
2349130,09:00:56,09:00:56,699,26,,,,6699.53,0
2349130,09:05:06,09:05:06,7582,27,,,,7746.71,0
2349130,09:07:00,09:07:00,9952,28,,1,,8238.69,
239020,09:34:00,09:34:00,10071,1,,,1,0,
239020,09:34:56,09:34:56,10004,2,,,,367.98,0
239020,09:35:57,09:35:57,10104,3,,,,826.84,0
239020,09:36:50,09:36:50,5698,4,,,,1143.47,0
239020,09:37:34,09:37:34,5699,5,,,,1400.38,0
239020,09:39:00,09:39:00,5976,6,,,,1800.96,
239020,09:40:06,09:40:06,5977,7,,,,2156.51,0
239020,09:40:58,09:40:58,5978,8,,,,2541.9,0
239020,09:41:15,09:41:15,5979,9,,,,2673.3,0
239020,09:41:27,09:41:27,5980,10,,,,2749.96,0
239020,09:41:49,09:41:49,5981,11,,,,2926.24,0
239020,09:42:06,09:42:06,5982,12,,,,3071.26,0
239020,09:42:31,09:42:31,5983,13,,,,3289.95,0
239020,09:42:57,09:42:57,5984,14,,,,3520.93,0
239020,09:43:36,09:43:36,5985,15,,,,3773.24,0
239020,09:44:00,09:44:00,5986,16,,,,3906.58,
239020,09:44:57,09:44:57,5987,17,,,,4170.19,0
239020,09:45:52,09:45:52,6606,18,,,,4480.49,0
239020,09:46:21,09:46:21,5988,19,,,,4629.02,0
239020,09:47:34,09:47:34,5989,20,,,,5048.13,0
239020,09:48:27,09:48:27,5990,21,,,,5343.03,0
239020,09:48:51,09:48:51,5991,22,,,,5472.13,0
239020,09:50:00,09:50:00,5992,23,,,,5876.38,
239020,09:51:12,09:51:12,8969,24,,,,6187.44,0
239020,09:52:29,09:52:29,9011,25,,,,6427.41,0
239020,09:53:33,09:53:33,699,26,,,,6699.53,0
239020,09:57:17,09:57:17,7582,27,,,,7746.71,0
239020,09:59:00,09:59:00,9952,28,,1,,8238.69,
239030,09:34:00,09:34:00,10071,1,,,1,0,
239030,09:34:56,09:34:56,10004,2,,,,367.98,0
239030,09:35:57,09:35:57,10104,3,,,,826.84,0
239030,09:36:50,09:36:50,5698,4,,,,1143.47,0
239030,09:37:34,09:37:34,5699,5,,,,1400.38,0
239030,09:39:00,09:39:00,5976,6,,,,1800.96,
239030,09:40:06,09:40:06,5977,7,,,,2156.51,0
239030,09:40:58,09:40:58,5978,8,,,,2541.9,0
239030,09:41:15,09:41:15,5979,9,,,,2673.3,0
239030,09:41:27,09:41:27,5980,10,,,,2749.96,0
239030,09:41:49,09:41:49,5981,11,,,,2926.24,0
239030,09:42:06,09:42:06,5982,12,,,,3071.26,0
239030,09:42:31,09:42:31,5983,13,,,,3289.95,0
239030,09:42:57,09:42:57,5984,14,,,,3520.93,0
239030,09:43:36,09:43:36,5985,15,,,,3773.24,0
239030,09:44:00,09:44:00,5986,16,,,,3906.58,
239030,09:44:57,09:44:57,5987,17,,,,4170.19,0
239030,09:45:52,09:45:52,6606,18,,,,4480.49,0
239030,09:46:21,09:46:21,5988,19,,,,4629.02,0
239030,09:47:34,09:47:34,5989,20,,,,5048.13,0
239030,09:48:27,09:48:27,5990,21,,,,5343.03,0
239030,09:48:51,09:48:51,5991,22,,,,5472.13,0
239030,09:50:00,09:50:00,5992,23,,,,5876.38,
239030,09:51:12,09:51:12,8969,24,,,,6187.44,0
239030,09:52:29,09:52:29,9011,25,,,,6427.41,0
239030,09:53:33,09:53:33,699,26,,,,6699.53,0
239030,09:57:17,09:57:17,7582,27,,,,7746.71,0
239030,09:59:00,09:59:00,9952,28,,1,,8238.69,
239040,09:34:00,09:34:00,10071,1,,,1,0,
239040,09:34:56,09:34:56,10004,2,,,,367.98,0
239040,09:35:57,09:35:57,10104,3,,,,826.84,0
239040,09:36:50,09:36:50,5698,4,,,,1143.47,0
239040,09:37:34,09:37:34,5699,5,,,,1400.38,0
239040,09:39:00,09:39:00,5976,6,,,,1800.96,
239040,09:40:06,09:40:06,5977,7,,,,2156.51,0
239040,09:40:58,09:40:58,5978,8,,,,2541.9,0
239040,09:41:15,09:41:15,5979,9,,,,2673.3,0
239040,09:41:27,09:41:27,5980,10,,,,2749.96,0
239040,09:41:49,09:41:49,5981,11,,,,2926.24,0
239040,09:42:06,09:42:06,5982,12,,,,3071.26,0
239040,09:42:31,09:42:31,5983,13,,,,3289.95,0
239040,09:42:57,09:42:57,5984,14,,,,3520.93,0
239040,09:43:36,09:43:36,5985,15,,,,3773.24,0
239040,09:44:00,09:44:00,5986,16,,,,3906.58,
239040,09:44:57,09:44:57,5987,17,,,,4170.19,0
239040,09:45:52,09:45:52,6606,18,,,,4480.49,0
239040,09:46:21,09:46:21,5988,19,,,,4629.02,0
239040,09:47:34,09:47:34,5989,20,,,,5048.13,0
239040,09:48:27,09:48:27,5990,21,,,,5343.03,0
239040,09:48:51,09:48:51,5991,22,,,,5472.13,0
239040,09:50:00,09:50:00,5992,23,,,,5876.38,
239040,09:51:12,09:51:12,8969,24,,,,6187.44,0
239040,09:52:29,09:52:29,9011,25,,,,6427.41,0
239040,09:53:33,09:53:33,699,26,,,,6699.53,0
239040,09:57:17,09:57:17,7582,27,,,,7746.71,0
239040,09:59:00,09:59:00,9952,28,,1,,8238.69,
239050,09:34:00,09:34:00,10071,1,,,1,0,
239050,09:34:56,09:34:56,10004,2,,,,367.98,0
239050,09:35:57,09:35:57,10104,3,,,,826.84,0
239050,09:36:50,09:36:50,5698,4,,,,1143.47,0
239050,09:37:34,09:37:34,5699,5,,,,1400.38,0
239050,09:39:00,09:39:00,5976,6,,,,1800.96,
239050,09:40:06,09:40:06,5977,7,,,,2156.51,0
239050,09:40:58,09:40:58,5978,8,,,,2541.9,0
239050,09:41:15,09:41:15,5979,9,,,,2673.3,0
239050,09:41:27,09:41:27,5980,10,,,,2749.96,0
239050,09:41:49,09:41:49,5981,11,,,,2926.24,0
239050,09:42:06,09:42:06,5982,12,,,,3071.26,0
239050,09:42:31,09:42:31,5983,13,,,,3289.95,0
239050,09:42:57,09:42:57,5984,14,,,,3520.93,0
239050,09:43:36,09:43:36,5985,15,,,,3773.24,0
239050,09:44:00,09:44:00,5986,16,,,,3906.58,
239050,09:44:57,09:44:57,5987,17,,,,4170.19,0
239050,09:45:52,09:45:52,6606,18,,,,4480.49,0
239050,09:46:21,09:46:21,5988,19,,,,4629.02,0
239050,09:47:34,09:47:34,5989,20,,,,5048.13,0
239050,09:48:27,09:48:27,5990,21,,,,5343.03,0
239050,09:48:51,09:48:51,5991,22,,,,5472.13,0
239050,09:50:00,09:50:00,5992,23,,,,5876.38,
239050,09:51:12,09:51:12,8969,24,,,,6187.44,0
239050,09:52:29,09:52:29,9011,25,,,,6427.41,0
239050,09:53:33,09:53:33,699,26,,,,6699.53,0
239050,09:57:17,09:57:17,7582,27,,,,7746.71,0
239050,09:59:00,09:59:00,9952,28,,1,,8238.69,
239060,09:34:00,09:34:00,10071,1,,,1,0,
239060,09:34:56,09:34:56,10004,2,,,,367.98,0
239060,09:35:57,09:35:57,10104,3,,,,826.84,0
239060,09:36:50,09:36:50,5698,4,,,,1143.47,0
239060,09:37:34,09:37:34,5699,5,,,,1400.38,0
239060,09:39:00,09:39:00,5976,6,,,,1800.96,
239060,09:40:06,09:40:06,5977,7,,,,2156.51,0
239060,09:40:58,09:40:58,5978,8,,,,2541.9,0
239060,09:41:15,09:41:15,5979,9,,,,2673.3,0
239060,09:41:27,09:41:27,5980,10,,,,2749.96,0
239060,09:41:49,09:41:49,5981,11,,,,2926.24,0
239060,09:42:06,09:42:06,5982,12,,,,3071.26,0
239060,09:42:31,09:42:31,5983,13,,,,3289.95,0
239060,09:42:57,09:42:57,5984,14,,,,3520.93,0
239060,09:43:36,09:43:36,5985,15,,,,3773.24,0
239060,09:44:00,09:44:00,5986,16,,,,3906.58,
239060,09:44:57,09:44:57,5987,17,,,,4170.19,0
239060,09:45:52,09:45:52,6606,18,,,,4480.49,0
239060,09:46:21,09:46:21,5988,19,,,,4629.02,0
239060,09:47:34,09:47:34,5989,20,,,,5048.13,0
239060,09:48:27,09:48:27,5990,21,,,,5343.03,0
239060,09:48:51,09:48:51,5991,22,,,,5472.13,0
239060,09:50:00,09:50:00,5992,23,,,,5876.38,
239060,09:51:12,09:51:12,8969,24,,,,6187.44,0
239060,09:52:29,09:52:29,9011,25,,,,6427.41,0
239060,09:53:33,09:53:33,699,26,,,,6699.53,0
239060,09:57:17,09:57:17,7582,27,,,,7746.71,0
239060,09:59:00,09:59:00,9952,28,,1,,8238.69,
239080,09:34:00,09:34:00,10071,1,,,1,0,
239080,09:34:56,09:34:56,10004,2,,,,367.98,0
239080,09:35:57,09:35:57,10104,3,,,,826.84,0
239080,09:36:50,09:36:50,5698,4,,,,1143.47,0
239080,09:37:34,09:37:34,5699,5,,,,1400.38,0
239080,09:39:00,09:39:00,5976,6,,,,1800.96,
239080,09:40:06,09:40:06,5977,7,,,,2156.51,0
239080,09:40:58,09:40:58,5978,8,,,,2541.9,0
239080,09:41:15,09:41:15,5979,9,,,,2673.3,0
239080,09:41:27,09:41:27,5980,10,,,,2749.96,0
239080,09:41:49,09:41:49,5981,11,,,,2926.24,0
239080,09:42:06,09:42:06,5982,12,,,,3071.26,0
239080,09:42:31,09:42:31,5983,13,,,,3289.95,0
239080,09:42:57,09:42:57,5984,14,,,,3520.93,0
239080,09:43:36,09:43:36,5985,15,,,,3773.24,0
239080,09:44:00,09:44:00,5986,16,,,,3906.58,
239080,09:44:57,09:44:57,5987,17,,,,4170.19,0
239080,09:45:52,09:45:52,6606,18,,,,4480.49,0
239080,09:46:21,09:46:21,5988,19,,,,4629.02,0
239080,09:47:34,09:47:34,5989,20,,,,5048.13,0
239080,09:48:27,09:48:27,5990,21,,,,5343.03,0
239080,09:48:51,09:48:51,5991,22,,,,5472.13,0
239080,09:50:00,09:50:00,5992,23,,,,5876.38,
239080,09:51:12,09:51:12,8969,24,,,,6187.44,0
239080,09:52:29,09:52:29,9011,25,,,,6427.41,0
239080,09:53:33,09:53:33,699,26,,,,6699.53,0
239080,09:57:17,09:57:17,7582,27,,,,7746.71,0
239080,09:59:00,09:59:00,9952,28,,1,,8238.69,
239090,09:34:00,09:34:00,10071,1,,,1,0,
239090,09:34:56,09:34:56,10004,2,,,,367.98,0
239090,09:35:57,09:35:57,10104,3,,,,826.84,0
239090,09:36:50,09:36:50,5698,4,,,,1143.47,0
239090,09:37:34,09:37:34,5699,5,,,,1400.38,0
239090,09:39:00,09:39:00,5976,6,,,,1800.96,
239090,09:40:06,09:40:06,5977,7,,,,2156.51,0
239090,09:40:58,09:40:58,5978,8,,,,2541.9,0
239090,09:41:15,09:41:15,5979,9,,,,2673.3,0
239090,09:41:27,09:41:27,5980,10,,,,2749.96,0
239090,09:41:49,09:41:49,5981,11,,,,2926.24,0
239090,09:42:06,09:42:06,5982,12,,,,3071.26,0
239090,09:42:31,09:42:31,5983,13,,,,3289.95,0
239090,09:42:57,09:42:57,5984,14,,,,3520.93,0
239090,09:43:36,09:43:36,5985,15,,,,3773.24,0
239090,09:44:00,09:44:00,5986,16,,,,3906.58,
239090,09:44:57,09:44:57,5987,17,,,,4170.19,0
239090,09:45:52,09:45:52,6606,18,,,,4480.49,0
239090,09:46:21,09:46:21,5988,19,,,,4629.02,0
239090,09:47:34,09:47:34,5989,20,,,,5048.13,0
239090,09:48:27,09:48:27,5990,21,,,,5343.03,0
239090,09:48:51,09:48:51,5991,22,,,,5472.13,0
239090,09:50:00,09:50:00,5992,23,,,,5876.38,
239090,09:51:12,09:51:12,8969,24,,,,6187.44,0
239090,09:52:29,09:52:29,9011,25,,,,6427.41,0
239090,09:53:33,09:53:33,699,26,,,,6699.53,0
239090,09:57:17,09:57:17,7582,27,,,,7746.71,0
239090,09:59:00,09:59:00,9952,28,,1,,8238.69,
239100,09:34:00,09:34:00,10071,1,,,1,0,
239100,09:34:56,09:34:56,10004,2,,,,367.98,0
239100,09:35:57,09:35:57,10104,3,,,,826.84,0
239100,09:36:50,09:36:50,5698,4,,,,1143.47,0
239100,09:37:34,09:37:34,5699,5,,,,1400.38,0
239100,09:39:00,09:39:00,5976,6,,,,1800.96,
239100,09:40:06,09:40:06,5977,7,,,,2156.51,0
239100,09:40:58,09:40:58,5978,8,,,,2541.9,0
239100,09:41:15,09:41:15,5979,9,,,,2673.3,0
239100,09:41:27,09:41:27,5980,10,,,,2749.96,0
239100,09:41:49,09:41:49,5981,11,,,,2926.24,0
239100,09:42:06,09:42:06,5982,12,,,,3071.26,0
239100,09:42:31,09:42:31,5983,13,,,,3289.95,0
239100,09:42:57,09:42:57,5984,14,,,,3520.93,0
239100,09:43:36,09:43:36,5985,15,,,,3773.24,0
239100,09:44:00,09:44:00,5986,16,,,,3906.58,
239100,09:44:57,09:44:57,5987,17,,,,4170.19,0
239100,09:45:52,09:45:52,6606,18,,,,4480.49,0
239100,09:46:21,09:46:21,5988,19,,,,4629.02,0
239100,09:47:34,09:47:34,5989,20,,,,5048.13,0
239100,09:48:27,09:48:27,5990,21,,,,5343.03,0
239100,09:48:51,09:48:51,5991,22,,,,5472.13,0
239100,09:50:00,09:50:00,5992,23,,,,5876.38,
239100,09:51:12,09:51:12,8969,24,,,,6187.44,0
239100,09:52:29,09:52:29,9011,25,,,,6427.41,0
239100,09:53:33,09:53:33,699,26,,,,6699.53,0
239100,09:57:17,09:57:17,7582,27,,,,7746.71,0
239100,09:59:00,09:59:00,9952,28,,1,,8238.69,
239130,09:34:00,09:34:00,10071,1,,,1,0,
239130,09:34:56,09:34:56,10004,2,,,,367.98,0
239130,09:35:57,09:35:57,10104,3,,,,826.84,0
239130,09:36:50,09:36:50,5698,4,,,,1143.47,0
239130,09:37:34,09:37:34,5699,5,,,,1400.38,0
239130,09:39:00,09:39:00,5976,6,,,,1800.96,
239130,09:40:06,09:40:06,5977,7,,,,2156.51,0
239130,09:40:58,09:40:58,5978,8,,,,2541.9,0
239130,09:41:15,09:41:15,5979,9,,,,2673.3,0
239130,09:41:27,09:41:27,5980,10,,,,2749.96,0
239130,09:41:49,09:41:49,5981,11,,,,2926.24,0
239130,09:42:06,09:42:06,5982,12,,,,3071.26,0
239130,09:42:31,09:42:31,5983,13,,,,3289.95,0
239130,09:42:57,09:42:57,5984,14,,,,3520.93,0
239130,09:43:36,09:43:36,5985,15,,,,3773.24,0
239130,09:44:00,09:44:00,5986,16,,,,3906.58,
239130,09:44:57,09:44:57,5987,17,,,,4170.19,0
239130,09:45:52,09:45:52,6606,18,,,,4480.49,0
239130,09:46:21,09:46:21,5988,19,,,,4629.02,0
239130,09:47:34,09:47:34,5989,20,,,,5048.13,0
239130,09:48:27,09:48:27,5990,21,,,,5343.03,0
239130,09:48:51,09:48:51,5991,22,,,,5472.13,0
239130,09:50:00,09:50:00,5992,23,,,,5876.38,
239130,09:51:12,09:51:12,8969,24,,,,6187.44,0
239130,09:52:29,09:52:29,9011,25,,,,6427.41,0
239130,09:53:33,09:53:33,699,26,,,,6699.53,0
239130,09:57:17,09:57:17,7582,27,,,,7746.71,0
239130,09:59:00,09:59:00,9952,28,,1,,8238.69,
2965020,06:00:00,06:00:00,10071,1,,,1,0,
2965020,06:00:56,06:00:56,10004,2,,,,367.98,0
2965020,06:01:57,06:01:57,10104,3,,,,826.84,0
2965020,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965020,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965020,06:05:00,06:05:00,5976,6,,,,1800.96,
2965020,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965020,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965020,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965020,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965020,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965020,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965020,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965020,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965020,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965020,06:10:00,06:10:00,5986,16,,,,3906.58,
2965020,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965020,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965020,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965020,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965020,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965020,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965020,06:16:00,06:16:00,5992,23,,,,5876.38,
2965020,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965020,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965020,06:19:09,06:19:09,699,26,,,,6699.53,0
2965020,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965020,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965030,06:00:00,06:00:00,10071,1,,,1,0,
2965030,06:00:56,06:00:56,10004,2,,,,367.98,0
2965030,06:01:57,06:01:57,10104,3,,,,826.84,0
2965030,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965030,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965030,06:05:00,06:05:00,5976,6,,,,1800.96,
2965030,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965030,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965030,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965030,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965030,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965030,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965030,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965030,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965030,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965030,06:10:00,06:10:00,5986,16,,,,3906.58,
2965030,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965030,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965030,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965030,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965030,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965030,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965030,06:16:00,06:16:00,5992,23,,,,5876.38,
2965030,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965030,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965030,06:19:09,06:19:09,699,26,,,,6699.53,0
2965030,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965030,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965040,06:00:00,06:00:00,10071,1,,,1,0,
2965040,06:00:56,06:00:56,10004,2,,,,367.98,0
2965040,06:01:57,06:01:57,10104,3,,,,826.84,0
2965040,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965040,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965040,06:05:00,06:05:00,5976,6,,,,1800.96,
2965040,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965040,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965040,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965040,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965040,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965040,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965040,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965040,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965040,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965040,06:10:00,06:10:00,5986,16,,,,3906.58,
2965040,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965040,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965040,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965040,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965040,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965040,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965040,06:16:00,06:16:00,5992,23,,,,5876.38,
2965040,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965040,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965040,06:19:09,06:19:09,699,26,,,,6699.53,0
2965040,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965040,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965050,06:00:00,06:00:00,10071,1,,,1,0,
2965050,06:00:56,06:00:56,10004,2,,,,367.98,0
2965050,06:01:57,06:01:57,10104,3,,,,826.84,0
2965050,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965050,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965050,06:05:00,06:05:00,5976,6,,,,1800.96,
2965050,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965050,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965050,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965050,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965050,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965050,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965050,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965050,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965050,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965050,06:10:00,06:10:00,5986,16,,,,3906.58,
2965050,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965050,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965050,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965050,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965050,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965050,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965050,06:16:00,06:16:00,5992,23,,,,5876.38,
2965050,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965050,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965050,06:19:09,06:19:09,699,26,,,,6699.53,0
2965050,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965050,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965060,06:00:00,06:00:00,10071,1,,,1,0,
2965060,06:00:56,06:00:56,10004,2,,,,367.98,0
2965060,06:01:57,06:01:57,10104,3,,,,826.84,0
2965060,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965060,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965060,06:05:00,06:05:00,5976,6,,,,1800.96,
2965060,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965060,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965060,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965060,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965060,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965060,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965060,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965060,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965060,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965060,06:10:00,06:10:00,5986,16,,,,3906.58,
2965060,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965060,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965060,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965060,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965060,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965060,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965060,06:16:00,06:16:00,5992,23,,,,5876.38,
2965060,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965060,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965060,06:19:09,06:19:09,699,26,,,,6699.53,0
2965060,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965060,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965080,06:00:00,06:00:00,10071,1,,,1,0,
2965080,06:00:56,06:00:56,10004,2,,,,367.98,0
2965080,06:01:57,06:01:57,10104,3,,,,826.84,0
2965080,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965080,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965080,06:05:00,06:05:00,5976,6,,,,1800.96,
2965080,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965080,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965080,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965080,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965080,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965080,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965080,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965080,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965080,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965080,06:10:00,06:10:00,5986,16,,,,3906.58,
2965080,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965080,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965080,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965080,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965080,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965080,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965080,06:16:00,06:16:00,5992,23,,,,5876.38,
2965080,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965080,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965080,06:19:09,06:19:09,699,26,,,,6699.53,0
2965080,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965080,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965090,06:00:00,06:00:00,10071,1,,,1,0,
2965090,06:00:56,06:00:56,10004,2,,,,367.98,0
2965090,06:01:57,06:01:57,10104,3,,,,826.84,0
2965090,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965090,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965090,06:05:00,06:05:00,5976,6,,,,1800.96,
2965090,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965090,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965090,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965090,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965090,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965090,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965090,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965090,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965090,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965090,06:10:00,06:10:00,5986,16,,,,3906.58,
2965090,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965090,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965090,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965090,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965090,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965090,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965090,06:16:00,06:16:00,5992,23,,,,5876.38,
2965090,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965090,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965090,06:19:09,06:19:09,699,26,,,,6699.53,0
2965090,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965090,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965100,06:00:00,06:00:00,10071,1,,,1,0,
2965100,06:00:56,06:00:56,10004,2,,,,367.98,0
2965100,06:01:57,06:01:57,10104,3,,,,826.84,0
2965100,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965100,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965100,06:05:00,06:05:00,5976,6,,,,1800.96,
2965100,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965100,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965100,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965100,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965100,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965100,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965100,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965100,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965100,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965100,06:10:00,06:10:00,5986,16,,,,3906.58,
2965100,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965100,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965100,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965100,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965100,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965100,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965100,06:16:00,06:16:00,5992,23,,,,5876.38,
2965100,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965100,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965100,06:19:09,06:19:09,699,26,,,,6699.53,0
2965100,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965100,06:24:00,06:24:00,9952,28,,1,,8238.69,
2965130,06:00:00,06:00:00,10071,1,,,1,0,
2965130,06:00:56,06:00:56,10004,2,,,,367.98,0
2965130,06:01:57,06:01:57,10104,3,,,,826.84,0
2965130,06:02:50,06:02:50,5698,4,,,,1143.47,0
2965130,06:03:34,06:03:34,5699,5,,,,1400.38,0
2965130,06:05:00,06:05:00,5976,6,,,,1800.96,
2965130,06:06:06,06:06:06,5977,7,,,,2156.51,0
2965130,06:06:58,06:06:58,5978,8,,,,2541.9,0
2965130,06:07:15,06:07:15,5979,9,,,,2673.3,0
2965130,06:07:27,06:07:27,5980,10,,,,2749.96,0
2965130,06:07:49,06:07:49,5981,11,,,,2926.24,0
2965130,06:08:06,06:08:06,5982,12,,,,3071.26,0
2965130,06:08:31,06:08:31,5983,13,,,,3289.95,0
2965130,06:08:57,06:08:57,5984,14,,,,3520.93,0
2965130,06:09:36,06:09:36,5985,15,,,,3773.24,0
2965130,06:10:00,06:10:00,5986,16,,,,3906.58,
2965130,06:10:57,06:10:57,5987,17,,,,4170.19,0
2965130,06:11:52,06:11:52,6606,18,,,,4480.49,0
2965130,06:12:21,06:12:21,5988,19,,,,4629.02,0
2965130,06:13:34,06:13:34,5989,20,,,,5048.13,0
2965130,06:14:27,06:14:27,5990,21,,,,5343.03,0
2965130,06:14:51,06:14:51,5991,22,,,,5472.13,0
2965130,06:16:00,06:16:00,5992,23,,,,5876.38,
2965130,06:17:04,06:17:04,8969,24,,,,6187.44,0
2965130,06:18:12,06:18:12,9011,25,,,,6427.41,0
2965130,06:19:09,06:19:09,699,26,,,,6699.53,0
2965130,06:22:28,06:22:28,7582,27,,,,7746.71,0
2965130,06:24:00,06:24:00,9952,28,,1,,8238.69,
3562020,06:30:00,06:30:00,10071,1,,,1,0,
3562020,06:30:56,06:30:56,10004,2,,,,367.98,0
3562020,06:31:57,06:31:57,10104,3,,,,826.84,0
3562020,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562020,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562020,06:35:00,06:35:00,5976,6,,,,1800.96,
3562020,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562020,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562020,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562020,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562020,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562020,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562020,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562020,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562020,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562020,06:40:00,06:40:00,5986,16,,,,3906.58,
3562020,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562020,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562020,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562020,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562020,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562020,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562020,06:47:00,06:47:00,5992,23,,,,5876.38,
3562020,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562020,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562020,06:50:33,06:50:33,699,26,,,,6699.53,0
3562020,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562020,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562030,06:30:00,06:30:00,10071,1,,,1,0,
3562030,06:30:56,06:30:56,10004,2,,,,367.98,0
3562030,06:31:57,06:31:57,10104,3,,,,826.84,0
3562030,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562030,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562030,06:35:00,06:35:00,5976,6,,,,1800.96,
3562030,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562030,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562030,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562030,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562030,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562030,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562030,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562030,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562030,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562030,06:40:00,06:40:00,5986,16,,,,3906.58,
3562030,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562030,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562030,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562030,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562030,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562030,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562030,06:47:00,06:47:00,5992,23,,,,5876.38,
3562030,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562030,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562030,06:50:33,06:50:33,699,26,,,,6699.53,0
3562030,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562030,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562040,06:30:00,06:30:00,10071,1,,,1,0,
3562040,06:30:56,06:30:56,10004,2,,,,367.98,0
3562040,06:31:57,06:31:57,10104,3,,,,826.84,0
3562040,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562040,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562040,06:35:00,06:35:00,5976,6,,,,1800.96,
3562040,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562040,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562040,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562040,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562040,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562040,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562040,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562040,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562040,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562040,06:40:00,06:40:00,5986,16,,,,3906.58,
3562040,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562040,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562040,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562040,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562040,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562040,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562040,06:47:00,06:47:00,5992,23,,,,5876.38,
3562040,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562040,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562040,06:50:33,06:50:33,699,26,,,,6699.53,0
3562040,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562040,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562050,06:30:00,06:30:00,10071,1,,,1,0,
3562050,06:30:56,06:30:56,10004,2,,,,367.98,0
3562050,06:31:57,06:31:57,10104,3,,,,826.84,0
3562050,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562050,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562050,06:35:00,06:35:00,5976,6,,,,1800.96,
3562050,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562050,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562050,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562050,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562050,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562050,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562050,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562050,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562050,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562050,06:40:00,06:40:00,5986,16,,,,3906.58,
3562050,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562050,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562050,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562050,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562050,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562050,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562050,06:47:00,06:47:00,5992,23,,,,5876.38,
3562050,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562050,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562050,06:50:33,06:50:33,699,26,,,,6699.53,0
3562050,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562050,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562060,06:30:00,06:30:00,10071,1,,,1,0,
3562060,06:30:56,06:30:56,10004,2,,,,367.98,0
3562060,06:31:57,06:31:57,10104,3,,,,826.84,0
3562060,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562060,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562060,06:35:00,06:35:00,5976,6,,,,1800.96,
3562060,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562060,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562060,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562060,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562060,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562060,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562060,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562060,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562060,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562060,06:40:00,06:40:00,5986,16,,,,3906.58,
3562060,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562060,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562060,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562060,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562060,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562060,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562060,06:47:00,06:47:00,5992,23,,,,5876.38,
3562060,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562060,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562060,06:50:33,06:50:33,699,26,,,,6699.53,0
3562060,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562060,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562080,06:30:00,06:30:00,10071,1,,,1,0,
3562080,06:30:56,06:30:56,10004,2,,,,367.98,0
3562080,06:31:57,06:31:57,10104,3,,,,826.84,0
3562080,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562080,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562080,06:35:00,06:35:00,5976,6,,,,1800.96,
3562080,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562080,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562080,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562080,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562080,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562080,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562080,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562080,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562080,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562080,06:40:00,06:40:00,5986,16,,,,3906.58,
3562080,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562080,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562080,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562080,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562080,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562080,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562080,06:47:00,06:47:00,5992,23,,,,5876.38,
3562080,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562080,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562080,06:50:33,06:50:33,699,26,,,,6699.53,0
3562080,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562080,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562090,06:30:00,06:30:00,10071,1,,,1,0,
3562090,06:30:56,06:30:56,10004,2,,,,367.98,0
3562090,06:31:57,06:31:57,10104,3,,,,826.84,0
3562090,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562090,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562090,06:35:00,06:35:00,5976,6,,,,1800.96,
3562090,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562090,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562090,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562090,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562090,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562090,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562090,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562090,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562090,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562090,06:40:00,06:40:00,5986,16,,,,3906.58,
3562090,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562090,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562090,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562090,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562090,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562090,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562090,06:47:00,06:47:00,5992,23,,,,5876.38,
3562090,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562090,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562090,06:50:33,06:50:33,699,26,,,,6699.53,0
3562090,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562090,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562100,06:30:00,06:30:00,10071,1,,,1,0,
3562100,06:30:56,06:30:56,10004,2,,,,367.98,0
3562100,06:31:57,06:31:57,10104,3,,,,826.84,0
3562100,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562100,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562100,06:35:00,06:35:00,5976,6,,,,1800.96,
3562100,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562100,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562100,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562100,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562100,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562100,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562100,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562100,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562100,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562100,06:40:00,06:40:00,5986,16,,,,3906.58,
3562100,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562100,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562100,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562100,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562100,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562100,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562100,06:47:00,06:47:00,5992,23,,,,5876.38,
3562100,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562100,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562100,06:50:33,06:50:33,699,26,,,,6699.53,0
3562100,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562100,06:56:00,06:56:00,9952,28,,1,,8238.69,
3562130,06:30:00,06:30:00,10071,1,,,1,0,
3562130,06:30:56,06:30:56,10004,2,,,,367.98,0
3562130,06:31:57,06:31:57,10104,3,,,,826.84,0
3562130,06:32:50,06:32:50,5698,4,,,,1143.47,0
3562130,06:33:34,06:33:34,5699,5,,,,1400.38,0
3562130,06:35:00,06:35:00,5976,6,,,,1800.96,
3562130,06:36:06,06:36:06,5977,7,,,,2156.51,0
3562130,06:36:58,06:36:58,5978,8,,,,2541.9,0
3562130,06:37:15,06:37:15,5979,9,,,,2673.3,0
3562130,06:37:27,06:37:27,5980,10,,,,2749.96,0
3562130,06:37:49,06:37:49,5981,11,,,,2926.24,0
3562130,06:38:06,06:38:06,5982,12,,,,3071.26,0
3562130,06:38:31,06:38:31,5983,13,,,,3289.95,0
3562130,06:38:57,06:38:57,5984,14,,,,3520.93,0
3562130,06:39:36,06:39:36,5985,15,,,,3773.24,0
3562130,06:40:00,06:40:00,5986,16,,,,3906.58,
3562130,06:41:06,06:41:06,5987,17,,,,4170.19,0
3562130,06:42:11,06:42:11,6606,18,,,,4480.49,0
3562130,06:42:44,06:42:44,5988,19,,,,4629.02,0
3562130,06:44:09,06:44:09,5989,20,,,,5048.13,0
3562130,06:45:11,06:45:11,5990,21,,,,5343.03,0
3562130,06:45:40,06:45:40,5991,22,,,,5472.13,0
3562130,06:47:00,06:47:00,5992,23,,,,5876.38,
3562130,06:48:12,06:48:12,8969,24,,,,6187.44,0
3562130,06:49:29,06:49:29,9011,25,,,,6427.41,0
3562130,06:50:33,06:50:33,699,26,,,,6699.53,0
3562130,06:54:17,06:54:17,7582,27,,,,7746.71,0
3562130,06:56:00,06:56:00,9952,28,,1,,8238.69,
3643020,15:43:00,15:43:00,10071,1,,,1,0,
3643020,15:44:19,15:44:19,10004,2,,,,367.98,0
3643020,15:45:44,15:45:44,10104,3,,,,826.84,0
3643020,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643020,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643020,15:50:00,15:50:00,5976,6,,,,1800.96,
3643020,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643020,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643020,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643020,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643020,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643020,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643020,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643020,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643020,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643020,15:57:00,15:57:00,5986,16,,,,3906.58,
3643020,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643020,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643020,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643020,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643020,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643020,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643020,16:05:00,16:05:00,5992,23,,,,5876.38,
3643020,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643020,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643020,16:09:44,16:09:44,699,26,,,,6699.53,0
3643020,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643020,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643030,15:43:00,15:43:00,10071,1,,,1,0,
3643030,15:44:19,15:44:19,10004,2,,,,367.98,0
3643030,15:45:44,15:45:44,10104,3,,,,826.84,0
3643030,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643030,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643030,15:50:00,15:50:00,5976,6,,,,1800.96,
3643030,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643030,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643030,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643030,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643030,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643030,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643030,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643030,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643030,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643030,15:57:00,15:57:00,5986,16,,,,3906.58,
3643030,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643030,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643030,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643030,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643030,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643030,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643030,16:05:00,16:05:00,5992,23,,,,5876.38,
3643030,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643030,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643030,16:09:44,16:09:44,699,26,,,,6699.53,0
3643030,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643030,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643040,15:43:00,15:43:00,10071,1,,,1,0,
3643040,15:44:19,15:44:19,10004,2,,,,367.98,0
3643040,15:45:44,15:45:44,10104,3,,,,826.84,0
3643040,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643040,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643040,15:50:00,15:50:00,5976,6,,,,1800.96,
3643040,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643040,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643040,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643040,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643040,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643040,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643040,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643040,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643040,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643040,15:57:00,15:57:00,5986,16,,,,3906.58,
3643040,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643040,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643040,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643040,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643040,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643040,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643040,16:05:00,16:05:00,5992,23,,,,5876.38,
3643040,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643040,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643040,16:09:44,16:09:44,699,26,,,,6699.53,0
3643040,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643040,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643050,15:43:00,15:43:00,10071,1,,,1,0,
3643050,15:44:19,15:44:19,10004,2,,,,367.98,0
3643050,15:45:44,15:45:44,10104,3,,,,826.84,0
3643050,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643050,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643050,15:50:00,15:50:00,5976,6,,,,1800.96,
3643050,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643050,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643050,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643050,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643050,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643050,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643050,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643050,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643050,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643050,15:57:00,15:57:00,5986,16,,,,3906.58,
3643050,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643050,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643050,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643050,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643050,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643050,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643050,16:05:00,16:05:00,5992,23,,,,5876.38,
3643050,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643050,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643050,16:09:44,16:09:44,699,26,,,,6699.53,0
3643050,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643050,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643060,15:43:00,15:43:00,10071,1,,,1,0,
3643060,15:44:19,15:44:19,10004,2,,,,367.98,0
3643060,15:45:44,15:45:44,10104,3,,,,826.84,0
3643060,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643060,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643060,15:50:00,15:50:00,5976,6,,,,1800.96,
3643060,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643060,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643060,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643060,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643060,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643060,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643060,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643060,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643060,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643060,15:57:00,15:57:00,5986,16,,,,3906.58,
3643060,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643060,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643060,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643060,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643060,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643060,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643060,16:05:00,16:05:00,5992,23,,,,5876.38,
3643060,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643060,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643060,16:09:44,16:09:44,699,26,,,,6699.53,0
3643060,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643060,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643080,15:43:00,15:43:00,10071,1,,,1,0,
3643080,15:44:19,15:44:19,10004,2,,,,367.98,0
3643080,15:45:44,15:45:44,10104,3,,,,826.84,0
3643080,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643080,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643080,15:50:00,15:50:00,5976,6,,,,1800.96,
3643080,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643080,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643080,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643080,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643080,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643080,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643080,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643080,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643080,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643080,15:57:00,15:57:00,5986,16,,,,3906.58,
3643080,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643080,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643080,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643080,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643080,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643080,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643080,16:05:00,16:05:00,5992,23,,,,5876.38,
3643080,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643080,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643080,16:09:44,16:09:44,699,26,,,,6699.53,0
3643080,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643080,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643090,15:43:00,15:43:00,10071,1,,,1,0,
3643090,15:44:19,15:44:19,10004,2,,,,367.98,0
3643090,15:45:44,15:45:44,10104,3,,,,826.84,0
3643090,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643090,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643090,15:50:00,15:50:00,5976,6,,,,1800.96,
3643090,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643090,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643090,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643090,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643090,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643090,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643090,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643090,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643090,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643090,15:57:00,15:57:00,5986,16,,,,3906.58,
3643090,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643090,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643090,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643090,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643090,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643090,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643090,16:05:00,16:05:00,5992,23,,,,5876.38,
3643090,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643090,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643090,16:09:44,16:09:44,699,26,,,,6699.53,0
3643090,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643090,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643100,15:43:00,15:43:00,10071,1,,,1,0,
3643100,15:44:19,15:44:19,10004,2,,,,367.98,0
3643100,15:45:44,15:45:44,10104,3,,,,826.84,0
3643100,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643100,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643100,15:50:00,15:50:00,5976,6,,,,1800.96,
3643100,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643100,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643100,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643100,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643100,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643100,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643100,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643100,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643100,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643100,15:57:00,15:57:00,5986,16,,,,3906.58,
3643100,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643100,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643100,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643100,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643100,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643100,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643100,16:05:00,16:05:00,5992,23,,,,5876.38,
3643100,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643100,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643100,16:09:44,16:09:44,699,26,,,,6699.53,0
3643100,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643100,16:17:00,16:17:00,9952,28,,1,,8238.69,
3643130,15:43:00,15:43:00,10071,1,,,1,0,
3643130,15:44:19,15:44:19,10004,2,,,,367.98,0
3643130,15:45:44,15:45:44,10104,3,,,,826.84,0
3643130,15:46:59,15:46:59,5698,4,,,,1143.47,0
3643130,15:48:00,15:48:00,5699,5,,,,1400.38,0
3643130,15:50:00,15:50:00,5976,6,,,,1800.96,
3643130,15:51:32,15:51:32,5977,7,,,,2156.51,0
3643130,15:52:46,15:52:46,5978,8,,,,2541.9,0
3643130,15:53:09,15:53:09,5979,9,,,,2673.3,0
3643130,15:53:26,15:53:26,5980,10,,,,2749.96,0
3643130,15:53:57,15:53:57,5981,11,,,,2926.24,0
3643130,15:54:21,15:54:21,5982,12,,,,3071.26,0
3643130,15:54:56,15:54:56,5983,13,,,,3289.95,0
3643130,15:55:32,15:55:32,5984,14,,,,3520.93,0
3643130,15:56:26,15:56:26,5985,15,,,,3773.24,0
3643130,15:57:00,15:57:00,5986,16,,,,3906.58,
3643130,15:58:16,15:58:16,5987,17,,,,4170.19,0
3643130,15:59:30,15:59:30,6606,18,,,,4480.49,0
3643130,16:00:08,16:00:08,5988,19,,,,4629.02,0
3643130,16:01:45,16:01:45,5989,20,,,,5048.13,0
3643130,16:02:56,16:02:56,5990,21,,,,5343.03,0
3643130,16:03:28,16:03:28,5991,22,,,,5472.13,0
3643130,16:05:00,16:05:00,5992,23,,,,5876.38,
3643130,16:06:36,16:06:36,8969,24,,,,6187.44,0
3643130,16:08:19,16:08:19,9011,25,,,,6427.41,0
3643130,16:09:44,16:09:44,699,26,,,,6699.53,0
3643130,16:14:43,16:14:43,7582,27,,,,7746.71,0
3643130,16:17:00,16:17:00,9952,28,,1,,8238.69,
3668020,22:00:00,22:00:00,10071,1,,,1,0,
3668020,22:00:45,22:00:45,10004,2,,,,367.98,0
3668020,22:01:34,22:01:34,10104,3,,,,826.84,0
3668020,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668020,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668020,22:04:00,22:04:00,5976,6,,,,1800.96,
3668020,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668020,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668020,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668020,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668020,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668020,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668020,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668020,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668020,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668020,22:09:00,22:09:00,5986,16,,,,3906.58,
3668020,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668020,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668020,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668020,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668020,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668020,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668020,22:14:00,22:14:00,5992,23,,,,5876.38,
3668020,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668020,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668020,22:16:45,22:16:45,699,26,,,,6699.53,0
3668020,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668020,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668030,22:00:00,22:00:00,10071,1,,,1,0,
3668030,22:00:45,22:00:45,10004,2,,,,367.98,0
3668030,22:01:34,22:01:34,10104,3,,,,826.84,0
3668030,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668030,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668030,22:04:00,22:04:00,5976,6,,,,1800.96,
3668030,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668030,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668030,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668030,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668030,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668030,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668030,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668030,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668030,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668030,22:09:00,22:09:00,5986,16,,,,3906.58,
3668030,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668030,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668030,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668030,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668030,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668030,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668030,22:14:00,22:14:00,5992,23,,,,5876.38,
3668030,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668030,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668030,22:16:45,22:16:45,699,26,,,,6699.53,0
3668030,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668030,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668040,22:00:00,22:00:00,10071,1,,,1,0,
3668040,22:00:45,22:00:45,10004,2,,,,367.98,0
3668040,22:01:34,22:01:34,10104,3,,,,826.84,0
3668040,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668040,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668040,22:04:00,22:04:00,5976,6,,,,1800.96,
3668040,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668040,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668040,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668040,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668040,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668040,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668040,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668040,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668040,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668040,22:09:00,22:09:00,5986,16,,,,3906.58,
3668040,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668040,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668040,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668040,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668040,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668040,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668040,22:14:00,22:14:00,5992,23,,,,5876.38,
3668040,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668040,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668040,22:16:45,22:16:45,699,26,,,,6699.53,0
3668040,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668040,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668050,22:00:00,22:00:00,10071,1,,,1,0,
3668050,22:00:45,22:00:45,10004,2,,,,367.98,0
3668050,22:01:34,22:01:34,10104,3,,,,826.84,0
3668050,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668050,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668050,22:04:00,22:04:00,5976,6,,,,1800.96,
3668050,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668050,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668050,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668050,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668050,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668050,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668050,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668050,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668050,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668050,22:09:00,22:09:00,5986,16,,,,3906.58,
3668050,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668050,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668050,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668050,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668050,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668050,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668050,22:14:00,22:14:00,5992,23,,,,5876.38,
3668050,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668050,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668050,22:16:45,22:16:45,699,26,,,,6699.53,0
3668050,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668050,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668060,22:00:00,22:00:00,10071,1,,,1,0,
3668060,22:00:45,22:00:45,10004,2,,,,367.98,0
3668060,22:01:34,22:01:34,10104,3,,,,826.84,0
3668060,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668060,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668060,22:04:00,22:04:00,5976,6,,,,1800.96,
3668060,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668060,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668060,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668060,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668060,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668060,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668060,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668060,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668060,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668060,22:09:00,22:09:00,5986,16,,,,3906.58,
3668060,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668060,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668060,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668060,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668060,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668060,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668060,22:14:00,22:14:00,5992,23,,,,5876.38,
3668060,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668060,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668060,22:16:45,22:16:45,699,26,,,,6699.53,0
3668060,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668060,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668080,22:00:00,22:00:00,10071,1,,,1,0,
3668080,22:00:45,22:00:45,10004,2,,,,367.98,0
3668080,22:01:34,22:01:34,10104,3,,,,826.84,0
3668080,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668080,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668080,22:04:00,22:04:00,5976,6,,,,1800.96,
3668080,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668080,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668080,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668080,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668080,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668080,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668080,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668080,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668080,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668080,22:09:00,22:09:00,5986,16,,,,3906.58,
3668080,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668080,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668080,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668080,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668080,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668080,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668080,22:14:00,22:14:00,5992,23,,,,5876.38,
3668080,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668080,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668080,22:16:45,22:16:45,699,26,,,,6699.53,0
3668080,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668080,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668090,22:00:00,22:00:00,10071,1,,,1,0,
3668090,22:00:45,22:00:45,10004,2,,,,367.98,0
3668090,22:01:34,22:01:34,10104,3,,,,826.84,0
3668090,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668090,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668090,22:04:00,22:04:00,5976,6,,,,1800.96,
3668090,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668090,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668090,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668090,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668090,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668090,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668090,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668090,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668090,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668090,22:09:00,22:09:00,5986,16,,,,3906.58,
3668090,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668090,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668090,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668090,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668090,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668090,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668090,22:14:00,22:14:00,5992,23,,,,5876.38,
3668090,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668090,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668090,22:16:45,22:16:45,699,26,,,,6699.53,0
3668090,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668090,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668100,22:00:00,22:00:00,10071,1,,,1,0,
3668100,22:00:45,22:00:45,10004,2,,,,367.98,0
3668100,22:01:34,22:01:34,10104,3,,,,826.84,0
3668100,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668100,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668100,22:04:00,22:04:00,5976,6,,,,1800.96,
3668100,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668100,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668100,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668100,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668100,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668100,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668100,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668100,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668100,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668100,22:09:00,22:09:00,5986,16,,,,3906.58,
3668100,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668100,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668100,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668100,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668100,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668100,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668100,22:14:00,22:14:00,5992,23,,,,5876.38,
3668100,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668100,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668100,22:16:45,22:16:45,699,26,,,,6699.53,0
3668100,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668100,22:21:00,22:21:00,9952,28,,1,,8238.69,
3668130,22:00:00,22:00:00,10071,1,,,1,0,
3668130,22:00:45,22:00:45,10004,2,,,,367.98,0
3668130,22:01:34,22:01:34,10104,3,,,,826.84,0
3668130,22:02:16,22:02:16,5698,4,,,,1143.47,0
3668130,22:02:51,22:02:51,5699,5,,,,1400.38,0
3668130,22:04:00,22:04:00,5976,6,,,,1800.96,
3668130,22:05:06,22:05:06,5977,7,,,,2156.51,0
3668130,22:05:58,22:05:58,5978,8,,,,2541.9,0
3668130,22:06:15,22:06:15,5979,9,,,,2673.3,0
3668130,22:06:27,22:06:27,5980,10,,,,2749.96,0
3668130,22:06:49,22:06:49,5981,11,,,,2926.24,0
3668130,22:07:06,22:07:06,5982,12,,,,3071.26,0
3668130,22:07:31,22:07:31,5983,13,,,,3289.95,0
3668130,22:07:57,22:07:57,5984,14,,,,3520.93,0
3668130,22:08:36,22:08:36,5985,15,,,,3773.24,0
3668130,22:09:00,22:09:00,5986,16,,,,3906.58,
3668130,22:09:47,22:09:47,5987,17,,,,4170.19,0
3668130,22:10:33,22:10:33,6606,18,,,,4480.49,0
3668130,22:10:57,22:10:57,5988,19,,,,4629.02,0
3668130,22:11:58,22:11:58,5989,20,,,,5048.13,0
3668130,22:12:42,22:12:42,5990,21,,,,5343.03,0
3668130,22:13:02,22:13:02,5991,22,,,,5472.13,0
3668130,22:14:00,22:14:00,5992,23,,,,5876.38,
3668130,22:14:56,22:14:56,8969,24,,,,6187.44,0
3668130,22:15:56,22:15:56,9011,25,,,,6427.41,0
3668130,22:16:45,22:16:45,699,26,,,,6699.53,0
3668130,22:19:40,22:19:40,7582,27,,,,7746.71,0
3668130,22:21:00,22:21:00,9952,28,,1,,8238.69,
3800020,10:32:00,10:32:00,10071,1,,,1,0,
3800020,10:32:56,10:32:56,10004,2,,,,367.98,0
3800020,10:33:57,10:33:57,10104,3,,,,826.84,0
3800020,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800020,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800020,10:37:00,10:37:00,5976,6,,,,1800.96,
3800020,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800020,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800020,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800020,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800020,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800020,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800020,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800020,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800020,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800020,10:42:00,10:42:00,5986,16,,,,3906.58,
3800020,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800020,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800020,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800020,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800020,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800020,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800020,10:48:00,10:48:00,5992,23,,,,5876.38,
3800020,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800020,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800020,10:51:33,10:51:33,699,26,,,,6699.53,0
3800020,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800020,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800030,10:32:00,10:32:00,10071,1,,,1,0,
3800030,10:32:56,10:32:56,10004,2,,,,367.98,0
3800030,10:33:57,10:33:57,10104,3,,,,826.84,0
3800030,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800030,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800030,10:37:00,10:37:00,5976,6,,,,1800.96,
3800030,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800030,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800030,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800030,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800030,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800030,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800030,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800030,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800030,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800030,10:42:00,10:42:00,5986,16,,,,3906.58,
3800030,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800030,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800030,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800030,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800030,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800030,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800030,10:48:00,10:48:00,5992,23,,,,5876.38,
3800030,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800030,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800030,10:51:33,10:51:33,699,26,,,,6699.53,0
3800030,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800030,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800040,10:32:00,10:32:00,10071,1,,,1,0,
3800040,10:32:56,10:32:56,10004,2,,,,367.98,0
3800040,10:33:57,10:33:57,10104,3,,,,826.84,0
3800040,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800040,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800040,10:37:00,10:37:00,5976,6,,,,1800.96,
3800040,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800040,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800040,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800040,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800040,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800040,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800040,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800040,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800040,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800040,10:42:00,10:42:00,5986,16,,,,3906.58,
3800040,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800040,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800040,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800040,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800040,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800040,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800040,10:48:00,10:48:00,5992,23,,,,5876.38,
3800040,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800040,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800040,10:51:33,10:51:33,699,26,,,,6699.53,0
3800040,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800040,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800050,10:32:00,10:32:00,10071,1,,,1,0,
3800050,10:32:56,10:32:56,10004,2,,,,367.98,0
3800050,10:33:57,10:33:57,10104,3,,,,826.84,0
3800050,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800050,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800050,10:37:00,10:37:00,5976,6,,,,1800.96,
3800050,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800050,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800050,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800050,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800050,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800050,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800050,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800050,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800050,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800050,10:42:00,10:42:00,5986,16,,,,3906.58,
3800050,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800050,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800050,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800050,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800050,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800050,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800050,10:48:00,10:48:00,5992,23,,,,5876.38,
3800050,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800050,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800050,10:51:33,10:51:33,699,26,,,,6699.53,0
3800050,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800050,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800060,10:32:00,10:32:00,10071,1,,,1,0,
3800060,10:32:56,10:32:56,10004,2,,,,367.98,0
3800060,10:33:57,10:33:57,10104,3,,,,826.84,0
3800060,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800060,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800060,10:37:00,10:37:00,5976,6,,,,1800.96,
3800060,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800060,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800060,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800060,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800060,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800060,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800060,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800060,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800060,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800060,10:42:00,10:42:00,5986,16,,,,3906.58,
3800060,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800060,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800060,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800060,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800060,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800060,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800060,10:48:00,10:48:00,5992,23,,,,5876.38,
3800060,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800060,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800060,10:51:33,10:51:33,699,26,,,,6699.53,0
3800060,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800060,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800080,10:32:00,10:32:00,10071,1,,,1,0,
3800080,10:32:56,10:32:56,10004,2,,,,367.98,0
3800080,10:33:57,10:33:57,10104,3,,,,826.84,0
3800080,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800080,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800080,10:37:00,10:37:00,5976,6,,,,1800.96,
3800080,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800080,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800080,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800080,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800080,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800080,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800080,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800080,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800080,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800080,10:42:00,10:42:00,5986,16,,,,3906.58,
3800080,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800080,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800080,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800080,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800080,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800080,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800080,10:48:00,10:48:00,5992,23,,,,5876.38,
3800080,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800080,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800080,10:51:33,10:51:33,699,26,,,,6699.53,0
3800080,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800080,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800090,10:32:00,10:32:00,10071,1,,,1,0,
3800090,10:32:56,10:32:56,10004,2,,,,367.98,0
3800090,10:33:57,10:33:57,10104,3,,,,826.84,0
3800090,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800090,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800090,10:37:00,10:37:00,5976,6,,,,1800.96,
3800090,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800090,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800090,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800090,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800090,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800090,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800090,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800090,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800090,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800090,10:42:00,10:42:00,5986,16,,,,3906.58,
3800090,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800090,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800090,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800090,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800090,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800090,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800090,10:48:00,10:48:00,5992,23,,,,5876.38,
3800090,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800090,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800090,10:51:33,10:51:33,699,26,,,,6699.53,0
3800090,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800090,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800100,10:32:00,10:32:00,10071,1,,,1,0,
3800100,10:32:56,10:32:56,10004,2,,,,367.98,0
3800100,10:33:57,10:33:57,10104,3,,,,826.84,0
3800100,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800100,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800100,10:37:00,10:37:00,5976,6,,,,1800.96,
3800100,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800100,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800100,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800100,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800100,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800100,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800100,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800100,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800100,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800100,10:42:00,10:42:00,5986,16,,,,3906.58,
3800100,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800100,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800100,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800100,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800100,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800100,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800100,10:48:00,10:48:00,5992,23,,,,5876.38,
3800100,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800100,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800100,10:51:33,10:51:33,699,26,,,,6699.53,0
3800100,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800100,10:57:00,10:57:00,9952,28,,1,,8238.69,
3800130,10:32:00,10:32:00,10071,1,,,1,0,
3800130,10:32:56,10:32:56,10004,2,,,,367.98,0
3800130,10:33:57,10:33:57,10104,3,,,,826.84,0
3800130,10:34:50,10:34:50,5698,4,,,,1143.47,0
3800130,10:35:34,10:35:34,5699,5,,,,1400.38,0
3800130,10:37:00,10:37:00,5976,6,,,,1800.96,
3800130,10:38:06,10:38:06,5977,7,,,,2156.51,0
3800130,10:38:58,10:38:58,5978,8,,,,2541.9,0
3800130,10:39:15,10:39:15,5979,9,,,,2673.3,0
3800130,10:39:27,10:39:27,5980,10,,,,2749.96,0
3800130,10:39:49,10:39:49,5981,11,,,,2926.24,0
3800130,10:40:06,10:40:06,5982,12,,,,3071.26,0
3800130,10:40:31,10:40:31,5983,13,,,,3289.95,0
3800130,10:40:57,10:40:57,5984,14,,,,3520.93,0
3800130,10:41:36,10:41:36,5985,15,,,,3773.24,0
3800130,10:42:00,10:42:00,5986,16,,,,3906.58,
3800130,10:42:57,10:42:57,5987,17,,,,4170.19,0
3800130,10:43:52,10:43:52,6606,18,,,,4480.49,0
3800130,10:44:21,10:44:21,5988,19,,,,4629.02,0
3800130,10:45:34,10:45:34,5989,20,,,,5048.13,0
3800130,10:46:27,10:46:27,5990,21,,,,5343.03,0
3800130,10:46:51,10:46:51,5991,22,,,,5472.13,0
3800130,10:48:00,10:48:00,5992,23,,,,5876.38,
3800130,10:49:12,10:49:12,8969,24,,,,6187.44,0
3800130,10:50:29,10:50:29,9011,25,,,,6427.41,0
3800130,10:51:33,10:51:33,699,26,,,,6699.53,0
3800130,10:55:17,10:55:17,7582,27,,,,7746.71,0
3800130,10:57:00,10:57:00,9952,28,,1,,8238.69,
3843070,09:15:00,09:15:00,10071,1,,,1,0,
3843070,09:16:19,09:16:19,10004,2,,,,367.98,0
3843070,09:17:44,09:17:44,10104,3,,,,826.84,0
3843070,09:18:59,09:18:59,5698,4,,,,1143.47,0
3843070,09:20:00,09:20:00,5699,5,,,,1400.38,0
3843070,09:22:00,09:22:00,5976,6,,,,1800.96,
3843070,09:23:06,09:23:06,5977,7,,,,2156.51,0
3843070,09:23:58,09:23:58,5978,8,,,,2541.9,0
3843070,09:24:15,09:24:15,5979,9,,,,2673.3,0
3843070,09:24:27,09:24:27,5980,10,,,,2749.96,0
3843070,09:24:49,09:24:49,5981,11,,,,2926.24,0
3843070,09:25:06,09:25:06,5982,12,,,,3071.26,0
3843070,09:25:31,09:25:31,5983,13,,,,3289.95,0
3843070,09:25:57,09:25:57,5984,14,,,,3520.93,0
3843070,09:26:36,09:26:36,5985,15,,,,3773.24,0
3843070,09:27:00,09:27:00,5986,16,,,,3906.58,
3843070,09:27:47,09:27:47,5987,17,,,,4170.19,0
3843070,09:28:33,09:28:33,6606,18,,,,4480.49,0
3843070,09:28:57,09:28:57,5988,19,,,,4629.02,0
3843070,09:29:58,09:29:58,5989,20,,,,5048.13,0
3843070,09:30:42,09:30:42,5990,21,,,,5343.03,0
3843070,09:31:02,09:31:02,5991,22,,,,5472.13,0
3843070,09:32:00,09:32:00,5992,23,,,,5876.38,
3843070,09:33:12,09:33:12,8969,24,,,,6187.44,0
3843070,09:34:29,09:34:29,9011,25,,,,6427.41,0
3843070,09:35:33,09:35:33,699,26,,,,6699.53,0
3843070,09:39:17,09:39:17,7582,27,,,,7746.71,0
3843070,09:41:00,09:41:00,9952,28,,1,,8238.69,
3843110,09:15:00,09:15:00,10071,1,,,1,0,
3843110,09:16:19,09:16:19,10004,2,,,,367.98,0
3843110,09:17:44,09:17:44,10104,3,,,,826.84,0
3843110,09:18:59,09:18:59,5698,4,,,,1143.47,0
3843110,09:20:00,09:20:00,5699,5,,,,1400.38,0
3843110,09:22:00,09:22:00,5976,6,,,,1800.96,
3843110,09:23:06,09:23:06,5977,7,,,,2156.51,0
3843110,09:23:58,09:23:58,5978,8,,,,2541.9,0
3843110,09:24:15,09:24:15,5979,9,,,,2673.3,0
3843110,09:24:27,09:24:27,5980,10,,,,2749.96,0
3843110,09:24:49,09:24:49,5981,11,,,,2926.24,0
3843110,09:25:06,09:25:06,5982,12,,,,3071.26,0
3843110,09:25:31,09:25:31,5983,13,,,,3289.95,0
3843110,09:25:57,09:25:57,5984,14,,,,3520.93,0
3843110,09:26:36,09:26:36,5985,15,,,,3773.24,0
3843110,09:27:00,09:27:00,5986,16,,,,3906.58,
3843110,09:27:47,09:27:47,5987,17,,,,4170.19,0
3843110,09:28:33,09:28:33,6606,18,,,,4480.49,0
3843110,09:28:57,09:28:57,5988,19,,,,4629.02,0
3843110,09:29:58,09:29:58,5989,20,,,,5048.13,0
3843110,09:30:42,09:30:42,5990,21,,,,5343.03,0
3843110,09:31:02,09:31:02,5991,22,,,,5472.13,0
3843110,09:32:00,09:32:00,5992,23,,,,5876.38,
3843110,09:33:12,09:33:12,8969,24,,,,6187.44,0
3843110,09:34:29,09:34:29,9011,25,,,,6427.41,0
3843110,09:35:33,09:35:33,699,26,,,,6699.53,0
3843110,09:39:17,09:39:17,7582,27,,,,7746.71,0
3843110,09:41:00,09:41:00,9952,28,,1,,8238.69,
3958070,08:45:00,08:45:00,10071,1,,,1,0,
3958070,08:46:19,08:46:19,10004,2,,,,367.98,0
3958070,08:47:44,08:47:44,10104,3,,,,826.84,0
3958070,08:48:59,08:48:59,5698,4,,,,1143.47,0
3958070,08:50:00,08:50:00,5699,5,,,,1400.38,0
3958070,08:52:00,08:52:00,5976,6,,,,1800.96,
3958070,08:53:06,08:53:06,5977,7,,,,2156.51,0
3958070,08:53:58,08:53:58,5978,8,,,,2541.9,0
3958070,08:54:15,08:54:15,5979,9,,,,2673.3,0
3958070,08:54:27,08:54:27,5980,10,,,,2749.96,0
3958070,08:54:49,08:54:49,5981,11,,,,2926.24,0
3958070,08:55:06,08:55:06,5982,12,,,,3071.26,0
3958070,08:55:31,08:55:31,5983,13,,,,3289.95,0
3958070,08:55:57,08:55:57,5984,14,,,,3520.93,0
3958070,08:56:36,08:56:36,5985,15,,,,3773.24,0
3958070,08:57:00,08:57:00,5986,16,,,,3906.58,
3958070,08:57:47,08:57:47,5987,17,,,,4170.19,0
3958070,08:58:33,08:58:33,6606,18,,,,4480.49,0
3958070,08:58:57,08:58:57,5988,19,,,,4629.02,0
3958070,08:59:58,08:59:58,5989,20,,,,5048.13,0
3958070,09:00:42,09:00:42,5990,21,,,,5343.03,0
3958070,09:01:02,09:01:02,5991,22,,,,5472.13,0
3958070,09:02:00,09:02:00,5992,23,,,,5876.38,
3958070,09:03:12,09:03:12,8969,24,,,,6187.44,0
3958070,09:04:29,09:04:29,9011,25,,,,6427.41,0
3958070,09:05:33,09:05:33,699,26,,,,6699.53,0
3958070,09:09:17,09:09:17,7582,27,,,,7746.71,0
3958070,09:11:00,09:11:00,9952,28,,1,,8238.69,
3958110,08:45:00,08:45:00,10071,1,,,1,0,
3958110,08:46:19,08:46:19,10004,2,,,,367.98,0
3958110,08:47:44,08:47:44,10104,3,,,,826.84,0
3958110,08:48:59,08:48:59,5698,4,,,,1143.47,0
3958110,08:50:00,08:50:00,5699,5,,,,1400.38,0
3958110,08:52:00,08:52:00,5976,6,,,,1800.96,
3958110,08:53:06,08:53:06,5977,7,,,,2156.51,0
3958110,08:53:58,08:53:58,5978,8,,,,2541.9,0
3958110,08:54:15,08:54:15,5979,9,,,,2673.3,0
3958110,08:54:27,08:54:27,5980,10,,,,2749.96,0
3958110,08:54:49,08:54:49,5981,11,,,,2926.24,0
3958110,08:55:06,08:55:06,5982,12,,,,3071.26,0
3958110,08:55:31,08:55:31,5983,13,,,,3289.95,0
3958110,08:55:57,08:55:57,5984,14,,,,3520.93,0
3958110,08:56:36,08:56:36,5985,15,,,,3773.24,0
3958110,08:57:00,08:57:00,5986,16,,,,3906.58,
3958110,08:57:47,08:57:47,5987,17,,,,4170.19,0
3958110,08:58:33,08:58:33,6606,18,,,,4480.49,0
3958110,08:58:57,08:58:57,5988,19,,,,4629.02,0
3958110,08:59:58,08:59:58,5989,20,,,,5048.13,0
3958110,09:00:42,09:00:42,5990,21,,,,5343.03,0
3958110,09:01:02,09:01:02,5991,22,,,,5472.13,0
3958110,09:02:00,09:02:00,5992,23,,,,5876.38,
3958110,09:03:12,09:03:12,8969,24,,,,6187.44,0
3958110,09:04:29,09:04:29,9011,25,,,,6427.41,0
3958110,09:05:33,09:05:33,699,26,,,,6699.53,0
3958110,09:09:17,09:09:17,7582,27,,,,7746.71,0
3958110,09:11:00,09:11:00,9952,28,,1,,8238.69,
4097020,09:08:00,09:08:00,10071,1,,,1,0,
4097020,09:09:08,09:09:08,10004,2,,,,367.98,0
4097020,09:10:21,09:10:21,10104,3,,,,826.84,0
4097020,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097020,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097020,09:14:00,09:14:00,5976,6,,,,1800.96,
4097020,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097020,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097020,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097020,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097020,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097020,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097020,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097020,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097020,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097020,09:20:00,09:20:00,5986,16,,,,3906.58,
4097020,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097020,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097020,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097020,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097020,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097020,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097020,09:26:00,09:26:00,5992,23,,,,5876.38,
4097020,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097020,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097020,09:29:33,09:29:33,699,26,,,,6699.53,0
4097020,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097020,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097030,09:08:00,09:08:00,10071,1,,,1,0,
4097030,09:09:08,09:09:08,10004,2,,,,367.98,0
4097030,09:10:21,09:10:21,10104,3,,,,826.84,0
4097030,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097030,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097030,09:14:00,09:14:00,5976,6,,,,1800.96,
4097030,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097030,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097030,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097030,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097030,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097030,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097030,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097030,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097030,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097030,09:20:00,09:20:00,5986,16,,,,3906.58,
4097030,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097030,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097030,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097030,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097030,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097030,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097030,09:26:00,09:26:00,5992,23,,,,5876.38,
4097030,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097030,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097030,09:29:33,09:29:33,699,26,,,,6699.53,0
4097030,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097030,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097040,09:08:00,09:08:00,10071,1,,,1,0,
4097040,09:09:08,09:09:08,10004,2,,,,367.98,0
4097040,09:10:21,09:10:21,10104,3,,,,826.84,0
4097040,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097040,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097040,09:14:00,09:14:00,5976,6,,,,1800.96,
4097040,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097040,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097040,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097040,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097040,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097040,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097040,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097040,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097040,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097040,09:20:00,09:20:00,5986,16,,,,3906.58,
4097040,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097040,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097040,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097040,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097040,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097040,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097040,09:26:00,09:26:00,5992,23,,,,5876.38,
4097040,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097040,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097040,09:29:33,09:29:33,699,26,,,,6699.53,0
4097040,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097040,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097050,09:08:00,09:08:00,10071,1,,,1,0,
4097050,09:09:08,09:09:08,10004,2,,,,367.98,0
4097050,09:10:21,09:10:21,10104,3,,,,826.84,0
4097050,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097050,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097050,09:14:00,09:14:00,5976,6,,,,1800.96,
4097050,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097050,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097050,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097050,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097050,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097050,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097050,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097050,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097050,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097050,09:20:00,09:20:00,5986,16,,,,3906.58,
4097050,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097050,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097050,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097050,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097050,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097050,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097050,09:26:00,09:26:00,5992,23,,,,5876.38,
4097050,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097050,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097050,09:29:33,09:29:33,699,26,,,,6699.53,0
4097050,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097050,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097060,09:08:00,09:08:00,10071,1,,,1,0,
4097060,09:09:08,09:09:08,10004,2,,,,367.98,0
4097060,09:10:21,09:10:21,10104,3,,,,826.84,0
4097060,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097060,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097060,09:14:00,09:14:00,5976,6,,,,1800.96,
4097060,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097060,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097060,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097060,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097060,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097060,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097060,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097060,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097060,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097060,09:20:00,09:20:00,5986,16,,,,3906.58,
4097060,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097060,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097060,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097060,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097060,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097060,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097060,09:26:00,09:26:00,5992,23,,,,5876.38,
4097060,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097060,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097060,09:29:33,09:29:33,699,26,,,,6699.53,0
4097060,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097060,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097080,09:08:00,09:08:00,10071,1,,,1,0,
4097080,09:09:08,09:09:08,10004,2,,,,367.98,0
4097080,09:10:21,09:10:21,10104,3,,,,826.84,0
4097080,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097080,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097080,09:14:00,09:14:00,5976,6,,,,1800.96,
4097080,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097080,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097080,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097080,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097080,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097080,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097080,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097080,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097080,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097080,09:20:00,09:20:00,5986,16,,,,3906.58,
4097080,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097080,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097080,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097080,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097080,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097080,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097080,09:26:00,09:26:00,5992,23,,,,5876.38,
4097080,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097080,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097080,09:29:33,09:29:33,699,26,,,,6699.53,0
4097080,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097080,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097090,09:08:00,09:08:00,10071,1,,,1,0,
4097090,09:09:08,09:09:08,10004,2,,,,367.98,0
4097090,09:10:21,09:10:21,10104,3,,,,826.84,0
4097090,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097090,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097090,09:14:00,09:14:00,5976,6,,,,1800.96,
4097090,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097090,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097090,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097090,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097090,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097090,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097090,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097090,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097090,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097090,09:20:00,09:20:00,5986,16,,,,3906.58,
4097090,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097090,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097090,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097090,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097090,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097090,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097090,09:26:00,09:26:00,5992,23,,,,5876.38,
4097090,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097090,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097090,09:29:33,09:29:33,699,26,,,,6699.53,0
4097090,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097090,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097100,09:08:00,09:08:00,10071,1,,,1,0,
4097100,09:09:08,09:09:08,10004,2,,,,367.98,0
4097100,09:10:21,09:10:21,10104,3,,,,826.84,0
4097100,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097100,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097100,09:14:00,09:14:00,5976,6,,,,1800.96,
4097100,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097100,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097100,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097100,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097100,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097100,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097100,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097100,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097100,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097100,09:20:00,09:20:00,5986,16,,,,3906.58,
4097100,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097100,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097100,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097100,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097100,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097100,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097100,09:26:00,09:26:00,5992,23,,,,5876.38,
4097100,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097100,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097100,09:29:33,09:29:33,699,26,,,,6699.53,0
4097100,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097100,09:35:00,09:35:00,9952,28,,1,,8238.69,
4097130,09:08:00,09:08:00,10071,1,,,1,0,
4097130,09:09:08,09:09:08,10004,2,,,,367.98,0
4097130,09:10:21,09:10:21,10104,3,,,,826.84,0
4097130,09:11:25,09:11:25,5698,4,,,,1143.47,0
4097130,09:12:17,09:12:17,5699,5,,,,1400.38,0
4097130,09:14:00,09:14:00,5976,6,,,,1800.96,
4097130,09:15:19,09:15:19,5977,7,,,,2156.51,0
4097130,09:16:22,09:16:22,5978,8,,,,2541.9,0
4097130,09:16:42,09:16:42,5979,9,,,,2673.3,0
4097130,09:16:56,09:16:56,5980,10,,,,2749.96,0
4097130,09:17:23,09:17:23,5981,11,,,,2926.24,0
4097130,09:17:43,09:17:43,5982,12,,,,3071.26,0
4097130,09:18:14,09:18:14,5983,13,,,,3289.95,0
4097130,09:18:44,09:18:44,5984,14,,,,3520.93,0
4097130,09:19:31,09:19:31,5985,15,,,,3773.24,0
4097130,09:20:00,09:20:00,5986,16,,,,3906.58,
4097130,09:20:57,09:20:57,5987,17,,,,4170.19,0
4097130,09:21:52,09:21:52,6606,18,,,,4480.49,0
4097130,09:22:21,09:22:21,5988,19,,,,4629.02,0
4097130,09:23:34,09:23:34,5989,20,,,,5048.13,0
4097130,09:24:27,09:24:27,5990,21,,,,5343.03,0
4097130,09:24:51,09:24:51,5991,22,,,,5472.13,0
4097130,09:26:00,09:26:00,5992,23,,,,5876.38,
4097130,09:27:12,09:27:12,8969,24,,,,6187.44,0
4097130,09:28:29,09:28:29,9011,25,,,,6427.41,0
4097130,09:29:33,09:29:33,699,26,,,,6699.53,0
4097130,09:33:17,09:33:17,7582,27,,,,7746.71,0
4097130,09:35:00,09:35:00,9952,28,,1,,8238.69,
4100070,21:45:00,21:45:00,10071,1,,,1,0,
4100070,21:46:19,21:46:19,10004,2,,,,367.98,0
4100070,21:47:44,21:47:44,10104,3,,,,826.84,0
4100070,21:48:59,21:48:59,5698,4,,,,1143.47,0
4100070,21:50:00,21:50:00,5699,5,,,,1400.38,0
4100070,21:52:00,21:52:00,5976,6,,,,1800.96,
4100070,21:53:06,21:53:06,5977,7,,,,2156.51,0
4100070,21:53:58,21:53:58,5978,8,,,,2541.9,0
4100070,21:54:15,21:54:15,5979,9,,,,2673.3,0
4100070,21:54:27,21:54:27,5980,10,,,,2749.96,0
4100070,21:54:49,21:54:49,5981,11,,,,2926.24,0
4100070,21:55:06,21:55:06,5982,12,,,,3071.26,0
4100070,21:55:31,21:55:31,5983,13,,,,3289.95,0
4100070,21:55:57,21:55:57,5984,14,,,,3520.93,0
4100070,21:56:36,21:56:36,5985,15,,,,3773.24,0
4100070,21:57:00,21:57:00,5986,16,,,,3906.58,
4100070,21:57:47,21:57:47,5987,17,,,,4170.19,0
4100070,21:58:33,21:58:33,6606,18,,,,4480.49,0
4100070,21:58:57,21:58:57,5988,19,,,,4629.02,0
4100070,21:59:58,21:59:58,5989,20,,,,5048.13,0
4100070,22:00:42,22:00:42,5990,21,,,,5343.03,0
4100070,22:01:02,22:01:02,5991,22,,,,5472.13,0
4100070,22:02:00,22:02:00,5992,23,,,,5876.38,
4100070,22:03:12,22:03:12,8969,24,,,,6187.44,0
4100070,22:04:29,22:04:29,9011,25,,,,6427.41,0
4100070,22:05:33,22:05:33,699,26,,,,6699.53,0
4100070,22:09:17,22:09:17,7582,27,,,,7746.71,0
4100070,22:11:00,22:11:00,9952,28,,1,,8238.69,
4100110,21:45:00,21:45:00,10071,1,,,1,0,
4100110,21:46:19,21:46:19,10004,2,,,,367.98,0
4100110,21:47:44,21:47:44,10104,3,,,,826.84,0
4100110,21:48:59,21:48:59,5698,4,,,,1143.47,0
4100110,21:50:00,21:50:00,5699,5,,,,1400.38,0
4100110,21:52:00,21:52:00,5976,6,,,,1800.96,
4100110,21:53:06,21:53:06,5977,7,,,,2156.51,0
4100110,21:53:58,21:53:58,5978,8,,,,2541.9,0
4100110,21:54:15,21:54:15,5979,9,,,,2673.3,0
4100110,21:54:27,21:54:27,5980,10,,,,2749.96,0
4100110,21:54:49,21:54:49,5981,11,,,,2926.24,0
4100110,21:55:06,21:55:06,5982,12,,,,3071.26,0
4100110,21:55:31,21:55:31,5983,13,,,,3289.95,0
4100110,21:55:57,21:55:57,5984,14,,,,3520.93,0
4100110,21:56:36,21:56:36,5985,15,,,,3773.24,0
4100110,21:57:00,21:57:00,5986,16,,,,3906.58,
4100110,21:57:47,21:57:47,5987,17,,,,4170.19,0
4100110,21:58:33,21:58:33,6606,18,,,,4480.49,0
4100110,21:58:57,21:58:57,5988,19,,,,4629.02,0
4100110,21:59:58,21:59:58,5989,20,,,,5048.13,0
4100110,22:00:42,22:00:42,5990,21,,,,5343.03,0
4100110,22:01:02,22:01:02,5991,22,,,,5472.13,0
4100110,22:02:00,22:02:00,5992,23,,,,5876.38,
4100110,22:03:12,22:03:12,8969,24,,,,6187.44,0
4100110,22:04:29,22:04:29,9011,25,,,,6427.41,0
4100110,22:05:33,22:05:33,699,26,,,,6699.53,0
4100110,22:09:17,22:09:17,7582,27,,,,7746.71,0
4100110,22:11:00,22:11:00,9952,28,,1,,8238.69,
444020,16:16:00,16:16:00,10071,1,,,1,0,
444020,16:17:19,16:17:19,10004,2,,,,367.98,0
444020,16:18:44,16:18:44,10104,3,,,,826.84,0
444020,16:19:59,16:19:59,5698,4,,,,1143.47,0
444020,16:21:00,16:21:00,5699,5,,,,1400.38,0
444020,16:23:00,16:23:00,5976,6,,,,1800.96,
444020,16:24:32,16:24:32,5977,7,,,,2156.51,0
444020,16:25:46,16:25:46,5978,8,,,,2541.9,0
444020,16:26:09,16:26:09,5979,9,,,,2673.3,0
444020,16:26:26,16:26:26,5980,10,,,,2749.96,0
444020,16:26:57,16:26:57,5981,11,,,,2926.24,0
444020,16:27:21,16:27:21,5982,12,,,,3071.26,0
444020,16:27:56,16:27:56,5983,13,,,,3289.95,0
444020,16:28:32,16:28:32,5984,14,,,,3520.93,0
444020,16:29:26,16:29:26,5985,15,,,,3773.24,0
444020,16:30:00,16:30:00,5986,16,,,,3906.58,
444020,16:31:16,16:31:16,5987,17,,,,4170.19,0
444020,16:32:30,16:32:30,6606,18,,,,4480.49,0
444020,16:33:08,16:33:08,5988,19,,,,4629.02,0
444020,16:34:45,16:34:45,5989,20,,,,5048.13,0
444020,16:35:56,16:35:56,5990,21,,,,5343.03,0
444020,16:36:28,16:36:28,5991,22,,,,5472.13,0
444020,16:38:00,16:38:00,5992,23,,,,5876.38,
444020,16:39:36,16:39:36,8969,24,,,,6187.44,0
444020,16:41:19,16:41:19,9011,25,,,,6427.41,0
444020,16:42:44,16:42:44,699,26,,,,6699.53,0
444020,16:47:43,16:47:43,7582,27,,,,7746.71,0
444020,16:50:00,16:50:00,9952,28,,1,,8238.69,
444030,16:16:00,16:16:00,10071,1,,,1,0,
444030,16:17:19,16:17:19,10004,2,,,,367.98,0
444030,16:18:44,16:18:44,10104,3,,,,826.84,0
444030,16:19:59,16:19:59,5698,4,,,,1143.47,0
444030,16:21:00,16:21:00,5699,5,,,,1400.38,0
444030,16:23:00,16:23:00,5976,6,,,,1800.96,
444030,16:24:32,16:24:32,5977,7,,,,2156.51,0
444030,16:25:46,16:25:46,5978,8,,,,2541.9,0
444030,16:26:09,16:26:09,5979,9,,,,2673.3,0
444030,16:26:26,16:26:26,5980,10,,,,2749.96,0
444030,16:26:57,16:26:57,5981,11,,,,2926.24,0
444030,16:27:21,16:27:21,5982,12,,,,3071.26,0
444030,16:27:56,16:27:56,5983,13,,,,3289.95,0
444030,16:28:32,16:28:32,5984,14,,,,3520.93,0
444030,16:29:26,16:29:26,5985,15,,,,3773.24,0
444030,16:30:00,16:30:00,5986,16,,,,3906.58,
444030,16:31:16,16:31:16,5987,17,,,,4170.19,0
444030,16:32:30,16:32:30,6606,18,,,,4480.49,0
444030,16:33:08,16:33:08,5988,19,,,,4629.02,0
444030,16:34:45,16:34:45,5989,20,,,,5048.13,0
444030,16:35:56,16:35:56,5990,21,,,,5343.03,0
444030,16:36:28,16:36:28,5991,22,,,,5472.13,0
444030,16:38:00,16:38:00,5992,23,,,,5876.38,
444030,16:39:36,16:39:36,8969,24,,,,6187.44,0
444030,16:41:19,16:41:19,9011,25,,,,6427.41,0
444030,16:42:44,16:42:44,699,26,,,,6699.53,0
444030,16:47:43,16:47:43,7582,27,,,,7746.71,0
444030,16:50:00,16:50:00,9952,28,,1,,8238.69,
444040,16:16:00,16:16:00,10071,1,,,1,0,
444040,16:17:19,16:17:19,10004,2,,,,367.98,0
444040,16:18:44,16:18:44,10104,3,,,,826.84,0
444040,16:19:59,16:19:59,5698,4,,,,1143.47,0
444040,16:21:00,16:21:00,5699,5,,,,1400.38,0
444040,16:23:00,16:23:00,5976,6,,,,1800.96,
444040,16:24:32,16:24:32,5977,7,,,,2156.51,0
444040,16:25:46,16:25:46,5978,8,,,,2541.9,0
444040,16:26:09,16:26:09,5979,9,,,,2673.3,0
444040,16:26:26,16:26:26,5980,10,,,,2749.96,0
444040,16:26:57,16:26:57,5981,11,,,,2926.24,0
444040,16:27:21,16:27:21,5982,12,,,,3071.26,0
444040,16:27:56,16:27:56,5983,13,,,,3289.95,0
444040,16:28:32,16:28:32,5984,14,,,,3520.93,0
444040,16:29:26,16:29:26,5985,15,,,,3773.24,0
444040,16:30:00,16:30:00,5986,16,,,,3906.58,
444040,16:31:16,16:31:16,5987,17,,,,4170.19,0
444040,16:32:30,16:32:30,6606,18,,,,4480.49,0
444040,16:33:08,16:33:08,5988,19,,,,4629.02,0
444040,16:34:45,16:34:45,5989,20,,,,5048.13,0
444040,16:35:56,16:35:56,5990,21,,,,5343.03,0
444040,16:36:28,16:36:28,5991,22,,,,5472.13,0
444040,16:38:00,16:38:00,5992,23,,,,5876.38,
444040,16:39:36,16:39:36,8969,24,,,,6187.44,0
444040,16:41:19,16:41:19,9011,25,,,,6427.41,0
444040,16:42:44,16:42:44,699,26,,,,6699.53,0
444040,16:47:43,16:47:43,7582,27,,,,7746.71,0
444040,16:50:00,16:50:00,9952,28,,1,,8238.69,
444050,16:16:00,16:16:00,10071,1,,,1,0,
444050,16:17:19,16:17:19,10004,2,,,,367.98,0
444050,16:18:44,16:18:44,10104,3,,,,826.84,0
444050,16:19:59,16:19:59,5698,4,,,,1143.47,0
444050,16:21:00,16:21:00,5699,5,,,,1400.38,0
444050,16:23:00,16:23:00,5976,6,,,,1800.96,
444050,16:24:32,16:24:32,5977,7,,,,2156.51,0
444050,16:25:46,16:25:46,5978,8,,,,2541.9,0
444050,16:26:09,16:26:09,5979,9,,,,2673.3,0
444050,16:26:26,16:26:26,5980,10,,,,2749.96,0
444050,16:26:57,16:26:57,5981,11,,,,2926.24,0
444050,16:27:21,16:27:21,5982,12,,,,3071.26,0
444050,16:27:56,16:27:56,5983,13,,,,3289.95,0
444050,16:28:32,16:28:32,5984,14,,,,3520.93,0
444050,16:29:26,16:29:26,5985,15,,,,3773.24,0
444050,16:30:00,16:30:00,5986,16,,,,3906.58,
444050,16:31:16,16:31:16,5987,17,,,,4170.19,0
444050,16:32:30,16:32:30,6606,18,,,,4480.49,0
444050,16:33:08,16:33:08,5988,19,,,,4629.02,0
444050,16:34:45,16:34:45,5989,20,,,,5048.13,0
444050,16:35:56,16:35:56,5990,21,,,,5343.03,0
444050,16:36:28,16:36:28,5991,22,,,,5472.13,0
444050,16:38:00,16:38:00,5992,23,,,,5876.38,
444050,16:39:36,16:39:36,8969,24,,,,6187.44,0
444050,16:41:19,16:41:19,9011,25,,,,6427.41,0
444050,16:42:44,16:42:44,699,26,,,,6699.53,0
444050,16:47:43,16:47:43,7582,27,,,,7746.71,0
444050,16:50:00,16:50:00,9952,28,,1,,8238.69,
444060,16:16:00,16:16:00,10071,1,,,1,0,
444060,16:17:19,16:17:19,10004,2,,,,367.98,0
444060,16:18:44,16:18:44,10104,3,,,,826.84,0
444060,16:19:59,16:19:59,5698,4,,,,1143.47,0
444060,16:21:00,16:21:00,5699,5,,,,1400.38,0
444060,16:23:00,16:23:00,5976,6,,,,1800.96,
444060,16:24:32,16:24:32,5977,7,,,,2156.51,0
444060,16:25:46,16:25:46,5978,8,,,,2541.9,0
444060,16:26:09,16:26:09,5979,9,,,,2673.3,0
444060,16:26:26,16:26:26,5980,10,,,,2749.96,0
444060,16:26:57,16:26:57,5981,11,,,,2926.24,0
444060,16:27:21,16:27:21,5982,12,,,,3071.26,0
444060,16:27:56,16:27:56,5983,13,,,,3289.95,0
444060,16:28:32,16:28:32,5984,14,,,,3520.93,0
444060,16:29:26,16:29:26,5985,15,,,,3773.24,0
444060,16:30:00,16:30:00,5986,16,,,,3906.58,
444060,16:31:16,16:31:16,5987,17,,,,4170.19,0
444060,16:32:30,16:32:30,6606,18,,,,4480.49,0
444060,16:33:08,16:33:08,5988,19,,,,4629.02,0
444060,16:34:45,16:34:45,5989,20,,,,5048.13,0
444060,16:35:56,16:35:56,5990,21,,,,5343.03,0
444060,16:36:28,16:36:28,5991,22,,,,5472.13,0
444060,16:38:00,16:38:00,5992,23,,,,5876.38,
444060,16:39:36,16:39:36,8969,24,,,,6187.44,0
444060,16:41:19,16:41:19,9011,25,,,,6427.41,0
444060,16:42:44,16:42:44,699,26,,,,6699.53,0
444060,16:47:43,16:47:43,7582,27,,,,7746.71,0
444060,16:50:00,16:50:00,9952,28,,1,,8238.69,
444080,16:16:00,16:16:00,10071,1,,,1,0,
444080,16:17:19,16:17:19,10004,2,,,,367.98,0
444080,16:18:44,16:18:44,10104,3,,,,826.84,0
444080,16:19:59,16:19:59,5698,4,,,,1143.47,0
444080,16:21:00,16:21:00,5699,5,,,,1400.38,0
444080,16:23:00,16:23:00,5976,6,,,,1800.96,
444080,16:24:32,16:24:32,5977,7,,,,2156.51,0
444080,16:25:46,16:25:46,5978,8,,,,2541.9,0
444080,16:26:09,16:26:09,5979,9,,,,2673.3,0
444080,16:26:26,16:26:26,5980,10,,,,2749.96,0
444080,16:26:57,16:26:57,5981,11,,,,2926.24,0
444080,16:27:21,16:27:21,5982,12,,,,3071.26,0
444080,16:27:56,16:27:56,5983,13,,,,3289.95,0
444080,16:28:32,16:28:32,5984,14,,,,3520.93,0
444080,16:29:26,16:29:26,5985,15,,,,3773.24,0
444080,16:30:00,16:30:00,5986,16,,,,3906.58,
444080,16:31:16,16:31:16,5987,17,,,,4170.19,0
444080,16:32:30,16:32:30,6606,18,,,,4480.49,0
444080,16:33:08,16:33:08,5988,19,,,,4629.02,0
444080,16:34:45,16:34:45,5989,20,,,,5048.13,0
444080,16:35:56,16:35:56,5990,21,,,,5343.03,0
444080,16:36:28,16:36:28,5991,22,,,,5472.13,0
444080,16:38:00,16:38:00,5992,23,,,,5876.38,
444080,16:39:36,16:39:36,8969,24,,,,6187.44,0
444080,16:41:19,16:41:19,9011,25,,,,6427.41,0
444080,16:42:44,16:42:44,699,26,,,,6699.53,0
444080,16:47:43,16:47:43,7582,27,,,,7746.71,0
444080,16:50:00,16:50:00,9952,28,,1,,8238.69,
444090,16:16:00,16:16:00,10071,1,,,1,0,
444090,16:17:19,16:17:19,10004,2,,,,367.98,0
444090,16:18:44,16:18:44,10104,3,,,,826.84,0
444090,16:19:59,16:19:59,5698,4,,,,1143.47,0
444090,16:21:00,16:21:00,5699,5,,,,1400.38,0
444090,16:23:00,16:23:00,5976,6,,,,1800.96,
444090,16:24:32,16:24:32,5977,7,,,,2156.51,0
444090,16:25:46,16:25:46,5978,8,,,,2541.9,0
444090,16:26:09,16:26:09,5979,9,,,,2673.3,0
444090,16:26:26,16:26:26,5980,10,,,,2749.96,0
444090,16:26:57,16:26:57,5981,11,,,,2926.24,0
444090,16:27:21,16:27:21,5982,12,,,,3071.26,0
444090,16:27:56,16:27:56,5983,13,,,,3289.95,0
444090,16:28:32,16:28:32,5984,14,,,,3520.93,0
444090,16:29:26,16:29:26,5985,15,,,,3773.24,0
444090,16:30:00,16:30:00,5986,16,,,,3906.58,
444090,16:31:16,16:31:16,5987,17,,,,4170.19,0
444090,16:32:30,16:32:30,6606,18,,,,4480.49,0
444090,16:33:08,16:33:08,5988,19,,,,4629.02,0
444090,16:34:45,16:34:45,5989,20,,,,5048.13,0
444090,16:35:56,16:35:56,5990,21,,,,5343.03,0
444090,16:36:28,16:36:28,5991,22,,,,5472.13,0
444090,16:38:00,16:38:00,5992,23,,,,5876.38,
444090,16:39:36,16:39:36,8969,24,,,,6187.44,0
444090,16:41:19,16:41:19,9011,25,,,,6427.41,0
444090,16:42:44,16:42:44,699,26,,,,6699.53,0
444090,16:47:43,16:47:43,7582,27,,,,7746.71,0
444090,16:50:00,16:50:00,9952,28,,1,,8238.69,
444100,16:16:00,16:16:00,10071,1,,,1,0,
444100,16:17:19,16:17:19,10004,2,,,,367.98,0
444100,16:18:44,16:18:44,10104,3,,,,826.84,0
444100,16:19:59,16:19:59,5698,4,,,,1143.47,0
444100,16:21:00,16:21:00,5699,5,,,,1400.38,0
444100,16:23:00,16:23:00,5976,6,,,,1800.96,
444100,16:24:32,16:24:32,5977,7,,,,2156.51,0
444100,16:25:46,16:25:46,5978,8,,,,2541.9,0
444100,16:26:09,16:26:09,5979,9,,,,2673.3,0
444100,16:26:26,16:26:26,5980,10,,,,2749.96,0
444100,16:26:57,16:26:57,5981,11,,,,2926.24,0
444100,16:27:21,16:27:21,5982,12,,,,3071.26,0
444100,16:27:56,16:27:56,5983,13,,,,3289.95,0
444100,16:28:32,16:28:32,5984,14,,,,3520.93,0
444100,16:29:26,16:29:26,5985,15,,,,3773.24,0
444100,16:30:00,16:30:00,5986,16,,,,3906.58,
444100,16:31:16,16:31:16,5987,17,,,,4170.19,0
444100,16:32:30,16:32:30,6606,18,,,,4480.49,0
444100,16:33:08,16:33:08,5988,19,,,,4629.02,0
444100,16:34:45,16:34:45,5989,20,,,,5048.13,0
444100,16:35:56,16:35:56,5990,21,,,,5343.03,0
444100,16:36:28,16:36:28,5991,22,,,,5472.13,0
444100,16:38:00,16:38:00,5992,23,,,,5876.38,
444100,16:39:36,16:39:36,8969,24,,,,6187.44,0
444100,16:41:19,16:41:19,9011,25,,,,6427.41,0
444100,16:42:44,16:42:44,699,26,,,,6699.53,0
444100,16:47:43,16:47:43,7582,27,,,,7746.71,0
444100,16:50:00,16:50:00,9952,28,,1,,8238.69,
444130,16:16:00,16:16:00,10071,1,,,1,0,
444130,16:17:19,16:17:19,10004,2,,,,367.98,0
444130,16:18:44,16:18:44,10104,3,,,,826.84,0
444130,16:19:59,16:19:59,5698,4,,,,1143.47,0
444130,16:21:00,16:21:00,5699,5,,,,1400.38,0
444130,16:23:00,16:23:00,5976,6,,,,1800.96,
444130,16:24:32,16:24:32,5977,7,,,,2156.51,0
444130,16:25:46,16:25:46,5978,8,,,,2541.9,0
444130,16:26:09,16:26:09,5979,9,,,,2673.3,0
444130,16:26:26,16:26:26,5980,10,,,,2749.96,0
444130,16:26:57,16:26:57,5981,11,,,,2926.24,0
444130,16:27:21,16:27:21,5982,12,,,,3071.26,0
444130,16:27:56,16:27:56,5983,13,,,,3289.95,0
444130,16:28:32,16:28:32,5984,14,,,,3520.93,0
444130,16:29:26,16:29:26,5985,15,,,,3773.24,0
444130,16:30:00,16:30:00,5986,16,,,,3906.58,
444130,16:31:16,16:31:16,5987,17,,,,4170.19,0
444130,16:32:30,16:32:30,6606,18,,,,4480.49,0
444130,16:33:08,16:33:08,5988,19,,,,4629.02,0
444130,16:34:45,16:34:45,5989,20,,,,5048.13,0
444130,16:35:56,16:35:56,5990,21,,,,5343.03,0
444130,16:36:28,16:36:28,5991,22,,,,5472.13,0
444130,16:38:00,16:38:00,5992,23,,,,5876.38,
444130,16:39:36,16:39:36,8969,24,,,,6187.44,0
444130,16:41:19,16:41:19,9011,25,,,,6427.41,0
444130,16:42:44,16:42:44,699,26,,,,6699.53,0
444130,16:47:43,16:47:43,7582,27,,,,7746.71,0
444130,16:50:00,16:50:00,9952,28,,1,,8238.69,
469020,19:33:00,19:33:00,10071,1,,,1,0,
469020,19:33:45,19:33:45,10004,2,,,,367.98,0
469020,19:34:34,19:34:34,10104,3,,,,826.84,0
469020,19:35:16,19:35:16,5698,4,,,,1143.47,0
469020,19:35:51,19:35:51,5699,5,,,,1400.38,0
469020,19:37:00,19:37:00,5976,6,,,,1800.96,
469020,19:38:06,19:38:06,5977,7,,,,2156.51,0
469020,19:38:58,19:38:58,5978,8,,,,2541.9,0
469020,19:39:15,19:39:15,5979,9,,,,2673.3,0
469020,19:39:27,19:39:27,5980,10,,,,2749.96,0
469020,19:39:49,19:39:49,5981,11,,,,2926.24,0
469020,19:40:06,19:40:06,5982,12,,,,3071.26,0
469020,19:40:31,19:40:31,5983,13,,,,3289.95,0
469020,19:40:57,19:40:57,5984,14,,,,3520.93,0
469020,19:41:36,19:41:36,5985,15,,,,3773.24,0
469020,19:42:00,19:42:00,5986,16,,,,3906.58,
469020,19:42:57,19:42:57,5987,17,,,,4170.19,0
469020,19:43:52,19:43:52,6606,18,,,,4480.49,0
469020,19:44:21,19:44:21,5988,19,,,,4629.02,0
469020,19:45:34,19:45:34,5989,20,,,,5048.13,0
469020,19:46:27,19:46:27,5990,21,,,,5343.03,0
469020,19:46:51,19:46:51,5991,22,,,,5472.13,0
469020,19:48:00,19:48:00,5992,23,,,,5876.38,
469020,19:49:04,19:49:04,8969,24,,,,6187.44,0
469020,19:50:12,19:50:12,9011,25,,,,6427.41,0
469020,19:51:09,19:51:09,699,26,,,,6699.53,0
469020,19:54:28,19:54:28,7582,27,,,,7746.71,0
469020,19:56:00,19:56:00,9952,28,,1,,8238.69,
469030,19:33:00,19:33:00,10071,1,,,1,0,
469030,19:33:45,19:33:45,10004,2,,,,367.98,0
469030,19:34:34,19:34:34,10104,3,,,,826.84,0
469030,19:35:16,19:35:16,5698,4,,,,1143.47,0
469030,19:35:51,19:35:51,5699,5,,,,1400.38,0
469030,19:37:00,19:37:00,5976,6,,,,1800.96,
469030,19:38:06,19:38:06,5977,7,,,,2156.51,0
469030,19:38:58,19:38:58,5978,8,,,,2541.9,0
469030,19:39:15,19:39:15,5979,9,,,,2673.3,0
469030,19:39:27,19:39:27,5980,10,,,,2749.96,0
469030,19:39:49,19:39:49,5981,11,,,,2926.24,0
469030,19:40:06,19:40:06,5982,12,,,,3071.26,0
469030,19:40:31,19:40:31,5983,13,,,,3289.95,0
469030,19:40:57,19:40:57,5984,14,,,,3520.93,0
469030,19:41:36,19:41:36,5985,15,,,,3773.24,0
469030,19:42:00,19:42:00,5986,16,,,,3906.58,
469030,19:42:57,19:42:57,5987,17,,,,4170.19,0
469030,19:43:52,19:43:52,6606,18,,,,4480.49,0
469030,19:44:21,19:44:21,5988,19,,,,4629.02,0
469030,19:45:34,19:45:34,5989,20,,,,5048.13,0
469030,19:46:27,19:46:27,5990,21,,,,5343.03,0
469030,19:46:51,19:46:51,5991,22,,,,5472.13,0
469030,19:48:00,19:48:00,5992,23,,,,5876.38,
469030,19:49:04,19:49:04,8969,24,,,,6187.44,0
469030,19:50:12,19:50:12,9011,25,,,,6427.41,0
469030,19:51:09,19:51:09,699,26,,,,6699.53,0
469030,19:54:28,19:54:28,7582,27,,,,7746.71,0
469030,19:56:00,19:56:00,9952,28,,1,,8238.69,
469040,19:33:00,19:33:00,10071,1,,,1,0,
469040,19:33:45,19:33:45,10004,2,,,,367.98,0
469040,19:34:34,19:34:34,10104,3,,,,826.84,0
469040,19:35:16,19:35:16,5698,4,,,,1143.47,0
469040,19:35:51,19:35:51,5699,5,,,,1400.38,0
469040,19:37:00,19:37:00,5976,6,,,,1800.96,
469040,19:38:06,19:38:06,5977,7,,,,2156.51,0
469040,19:38:58,19:38:58,5978,8,,,,2541.9,0
469040,19:39:15,19:39:15,5979,9,,,,2673.3,0
469040,19:39:27,19:39:27,5980,10,,,,2749.96,0
469040,19:39:49,19:39:49,5981,11,,,,2926.24,0
469040,19:40:06,19:40:06,5982,12,,,,3071.26,0
469040,19:40:31,19:40:31,5983,13,,,,3289.95,0
469040,19:40:57,19:40:57,5984,14,,,,3520.93,0
469040,19:41:36,19:41:36,5985,15,,,,3773.24,0
469040,19:42:00,19:42:00,5986,16,,,,3906.58,
469040,19:42:57,19:42:57,5987,17,,,,4170.19,0
469040,19:43:52,19:43:52,6606,18,,,,4480.49,0
469040,19:44:21,19:44:21,5988,19,,,,4629.02,0
469040,19:45:34,19:45:34,5989,20,,,,5048.13,0
469040,19:46:27,19:46:27,5990,21,,,,5343.03,0
469040,19:46:51,19:46:51,5991,22,,,,5472.13,0
469040,19:48:00,19:48:00,5992,23,,,,5876.38,
469040,19:49:04,19:49:04,8969,24,,,,6187.44,0
469040,19:50:12,19:50:12,9011,25,,,,6427.41,0
469040,19:51:09,19:51:09,699,26,,,,6699.53,0
469040,19:54:28,19:54:28,7582,27,,,,7746.71,0
469040,19:56:00,19:56:00,9952,28,,1,,8238.69,
469050,19:33:00,19:33:00,10071,1,,,1,0,
469050,19:33:45,19:33:45,10004,2,,,,367.98,0
469050,19:34:34,19:34:34,10104,3,,,,826.84,0
469050,19:35:16,19:35:16,5698,4,,,,1143.47,0
469050,19:35:51,19:35:51,5699,5,,,,1400.38,0
469050,19:37:00,19:37:00,5976,6,,,,1800.96,
469050,19:38:06,19:38:06,5977,7,,,,2156.51,0
469050,19:38:58,19:38:58,5978,8,,,,2541.9,0
469050,19:39:15,19:39:15,5979,9,,,,2673.3,0
469050,19:39:27,19:39:27,5980,10,,,,2749.96,0
469050,19:39:49,19:39:49,5981,11,,,,2926.24,0
469050,19:40:06,19:40:06,5982,12,,,,3071.26,0
469050,19:40:31,19:40:31,5983,13,,,,3289.95,0
469050,19:40:57,19:40:57,5984,14,,,,3520.93,0
469050,19:41:36,19:41:36,5985,15,,,,3773.24,0
469050,19:42:00,19:42:00,5986,16,,,,3906.58,
469050,19:42:57,19:42:57,5987,17,,,,4170.19,0
469050,19:43:52,19:43:52,6606,18,,,,4480.49,0
469050,19:44:21,19:44:21,5988,19,,,,4629.02,0
469050,19:45:34,19:45:34,5989,20,,,,5048.13,0
469050,19:46:27,19:46:27,5990,21,,,,5343.03,0
469050,19:46:51,19:46:51,5991,22,,,,5472.13,0
469050,19:48:00,19:48:00,5992,23,,,,5876.38,
469050,19:49:04,19:49:04,8969,24,,,,6187.44,0
469050,19:50:12,19:50:12,9011,25,,,,6427.41,0
469050,19:51:09,19:51:09,699,26,,,,6699.53,0
469050,19:54:28,19:54:28,7582,27,,,,7746.71,0
469050,19:56:00,19:56:00,9952,28,,1,,8238.69,
469060,19:33:00,19:33:00,10071,1,,,1,0,
469060,19:33:45,19:33:45,10004,2,,,,367.98,0
469060,19:34:34,19:34:34,10104,3,,,,826.84,0
469060,19:35:16,19:35:16,5698,4,,,,1143.47,0
469060,19:35:51,19:35:51,5699,5,,,,1400.38,0
469060,19:37:00,19:37:00,5976,6,,,,1800.96,
469060,19:38:06,19:38:06,5977,7,,,,2156.51,0
469060,19:38:58,19:38:58,5978,8,,,,2541.9,0
469060,19:39:15,19:39:15,5979,9,,,,2673.3,0
469060,19:39:27,19:39:27,5980,10,,,,2749.96,0
469060,19:39:49,19:39:49,5981,11,,,,2926.24,0
469060,19:40:06,19:40:06,5982,12,,,,3071.26,0
469060,19:40:31,19:40:31,5983,13,,,,3289.95,0
469060,19:40:57,19:40:57,5984,14,,,,3520.93,0
469060,19:41:36,19:41:36,5985,15,,,,3773.24,0
469060,19:42:00,19:42:00,5986,16,,,,3906.58,
469060,19:42:57,19:42:57,5987,17,,,,4170.19,0
469060,19:43:52,19:43:52,6606,18,,,,4480.49,0
469060,19:44:21,19:44:21,5988,19,,,,4629.02,0
469060,19:45:34,19:45:34,5989,20,,,,5048.13,0
469060,19:46:27,19:46:27,5990,21,,,,5343.03,0
469060,19:46:51,19:46:51,5991,22,,,,5472.13,0
469060,19:48:00,19:48:00,5992,23,,,,5876.38,
469060,19:49:04,19:49:04,8969,24,,,,6187.44,0
469060,19:50:12,19:50:12,9011,25,,,,6427.41,0
469060,19:51:09,19:51:09,699,26,,,,6699.53,0
469060,19:54:28,19:54:28,7582,27,,,,7746.71,0
469060,19:56:00,19:56:00,9952,28,,1,,8238.69,
469080,19:33:00,19:33:00,10071,1,,,1,0,
469080,19:33:45,19:33:45,10004,2,,,,367.98,0
469080,19:34:34,19:34:34,10104,3,,,,826.84,0
469080,19:35:16,19:35:16,5698,4,,,,1143.47,0
469080,19:35:51,19:35:51,5699,5,,,,1400.38,0
469080,19:37:00,19:37:00,5976,6,,,,1800.96,
469080,19:38:06,19:38:06,5977,7,,,,2156.51,0
469080,19:38:58,19:38:58,5978,8,,,,2541.9,0
469080,19:39:15,19:39:15,5979,9,,,,2673.3,0
469080,19:39:27,19:39:27,5980,10,,,,2749.96,0
469080,19:39:49,19:39:49,5981,11,,,,2926.24,0
469080,19:40:06,19:40:06,5982,12,,,,3071.26,0
469080,19:40:31,19:40:31,5983,13,,,,3289.95,0
469080,19:40:57,19:40:57,5984,14,,,,3520.93,0
469080,19:41:36,19:41:36,5985,15,,,,3773.24,0
469080,19:42:00,19:42:00,5986,16,,,,3906.58,
469080,19:42:57,19:42:57,5987,17,,,,4170.19,0
469080,19:43:52,19:43:52,6606,18,,,,4480.49,0
469080,19:44:21,19:44:21,5988,19,,,,4629.02,0
469080,19:45:34,19:45:34,5989,20,,,,5048.13,0
469080,19:46:27,19:46:27,5990,21,,,,5343.03,0
469080,19:46:51,19:46:51,5991,22,,,,5472.13,0
469080,19:48:00,19:48:00,5992,23,,,,5876.38,
469080,19:49:04,19:49:04,8969,24,,,,6187.44,0
469080,19:50:12,19:50:12,9011,25,,,,6427.41,0
469080,19:51:09,19:51:09,699,26,,,,6699.53,0
469080,19:54:28,19:54:28,7582,27,,,,7746.71,0
469080,19:56:00,19:56:00,9952,28,,1,,8238.69,
469090,19:33:00,19:33:00,10071,1,,,1,0,
469090,19:33:45,19:33:45,10004,2,,,,367.98,0
469090,19:34:34,19:34:34,10104,3,,,,826.84,0
469090,19:35:16,19:35:16,5698,4,,,,1143.47,0
469090,19:35:51,19:35:51,5699,5,,,,1400.38,0
469090,19:37:00,19:37:00,5976,6,,,,1800.96,
469090,19:38:06,19:38:06,5977,7,,,,2156.51,0
469090,19:38:58,19:38:58,5978,8,,,,2541.9,0
469090,19:39:15,19:39:15,5979,9,,,,2673.3,0
469090,19:39:27,19:39:27,5980,10,,,,2749.96,0
469090,19:39:49,19:39:49,5981,11,,,,2926.24,0
469090,19:40:06,19:40:06,5982,12,,,,3071.26,0
469090,19:40:31,19:40:31,5983,13,,,,3289.95,0
469090,19:40:57,19:40:57,5984,14,,,,3520.93,0
469090,19:41:36,19:41:36,5985,15,,,,3773.24,0
469090,19:42:00,19:42:00,5986,16,,,,3906.58,
469090,19:42:57,19:42:57,5987,17,,,,4170.19,0
469090,19:43:52,19:43:52,6606,18,,,,4480.49,0
469090,19:44:21,19:44:21,5988,19,,,,4629.02,0
469090,19:45:34,19:45:34,5989,20,,,,5048.13,0
469090,19:46:27,19:46:27,5990,21,,,,5343.03,0
469090,19:46:51,19:46:51,5991,22,,,,5472.13,0
469090,19:48:00,19:48:00,5992,23,,,,5876.38,
469090,19:49:04,19:49:04,8969,24,,,,6187.44,0
469090,19:50:12,19:50:12,9011,25,,,,6427.41,0
469090,19:51:09,19:51:09,699,26,,,,6699.53,0
469090,19:54:28,19:54:28,7582,27,,,,7746.71,0
469090,19:56:00,19:56:00,9952,28,,1,,8238.69,
469100,19:33:00,19:33:00,10071,1,,,1,0,
469100,19:33:45,19:33:45,10004,2,,,,367.98,0
469100,19:34:34,19:34:34,10104,3,,,,826.84,0
469100,19:35:16,19:35:16,5698,4,,,,1143.47,0
469100,19:35:51,19:35:51,5699,5,,,,1400.38,0
469100,19:37:00,19:37:00,5976,6,,,,1800.96,
469100,19:38:06,19:38:06,5977,7,,,,2156.51,0
469100,19:38:58,19:38:58,5978,8,,,,2541.9,0
469100,19:39:15,19:39:15,5979,9,,,,2673.3,0
469100,19:39:27,19:39:27,5980,10,,,,2749.96,0
469100,19:39:49,19:39:49,5981,11,,,,2926.24,0
469100,19:40:06,19:40:06,5982,12,,,,3071.26,0
469100,19:40:31,19:40:31,5983,13,,,,3289.95,0
469100,19:40:57,19:40:57,5984,14,,,,3520.93,0
469100,19:41:36,19:41:36,5985,15,,,,3773.24,0
469100,19:42:00,19:42:00,5986,16,,,,3906.58,
469100,19:42:57,19:42:57,5987,17,,,,4170.19,0
469100,19:43:52,19:43:52,6606,18,,,,4480.49,0
469100,19:44:21,19:44:21,5988,19,,,,4629.02,0
469100,19:45:34,19:45:34,5989,20,,,,5048.13,0
469100,19:46:27,19:46:27,5990,21,,,,5343.03,0
469100,19:46:51,19:46:51,5991,22,,,,5472.13,0
469100,19:48:00,19:48:00,5992,23,,,,5876.38,
469100,19:49:04,19:49:04,8969,24,,,,6187.44,0
469100,19:50:12,19:50:12,9011,25,,,,6427.41,0
469100,19:51:09,19:51:09,699,26,,,,6699.53,0
469100,19:54:28,19:54:28,7582,27,,,,7746.71,0
469100,19:56:00,19:56:00,9952,28,,1,,8238.69,
469130,19:33:00,19:33:00,10071,1,,,1,0,
469130,19:33:45,19:33:45,10004,2,,,,367.98,0
469130,19:34:34,19:34:34,10104,3,,,,826.84,0
469130,19:35:16,19:35:16,5698,4,,,,1143.47,0
469130,19:35:51,19:35:51,5699,5,,,,1400.38,0
469130,19:37:00,19:37:00,5976,6,,,,1800.96,
469130,19:38:06,19:38:06,5977,7,,,,2156.51,0
469130,19:38:58,19:38:58,5978,8,,,,2541.9,0
469130,19:39:15,19:39:15,5979,9,,,,2673.3,0
469130,19:39:27,19:39:27,5980,10,,,,2749.96,0
469130,19:39:49,19:39:49,5981,11,,,,2926.24,0
469130,19:40:06,19:40:06,5982,12,,,,3071.26,0
469130,19:40:31,19:40:31,5983,13,,,,3289.95,0
469130,19:40:57,19:40:57,5984,14,,,,3520.93,0
469130,19:41:36,19:41:36,5985,15,,,,3773.24,0
469130,19:42:00,19:42:00,5986,16,,,,3906.58,
469130,19:42:57,19:42:57,5987,17,,,,4170.19,0
469130,19:43:52,19:43:52,6606,18,,,,4480.49,0
469130,19:44:21,19:44:21,5988,19,,,,4629.02,0
469130,19:45:34,19:45:34,5989,20,,,,5048.13,0
469130,19:46:27,19:46:27,5990,21,,,,5343.03,0
469130,19:46:51,19:46:51,5991,22,,,,5472.13,0
469130,19:48:00,19:48:00,5992,23,,,,5876.38,
469130,19:49:04,19:49:04,8969,24,,,,6187.44,0
469130,19:50:12,19:50:12,9011,25,,,,6427.41,0
469130,19:51:09,19:51:09,699,26,,,,6699.53,0
469130,19:54:28,19:54:28,7582,27,,,,7746.71,0
469130,19:56:00,19:56:00,9952,28,,1,,8238.69,
5044010,14:20:00,14:20:00,10071,1,,,1,0,
5044010,14:21:19,14:21:19,10004,2,,,,367.98,0
5044010,14:22:44,14:22:44,10104,3,,,,826.84,0
5044010,14:23:59,14:23:59,5698,4,,,,1143.47,0
5044010,14:25:00,14:25:00,5699,5,,,,1400.38,0
5044010,14:27:00,14:27:00,5976,6,,,,1800.96,
5044010,14:28:06,14:28:06,5977,7,,,,2156.51,0
5044010,14:28:58,14:28:58,5978,8,,,,2541.9,0
5044010,14:29:15,14:29:15,5979,9,,,,2673.3,0
5044010,14:29:27,14:29:27,5980,10,,,,2749.96,0
5044010,14:29:49,14:29:49,5981,11,,,,2926.24,0
5044010,14:30:06,14:30:06,5982,12,,,,3071.26,0
5044010,14:30:31,14:30:31,5983,13,,,,3289.95,0
5044010,14:30:57,14:30:57,5984,14,,,,3520.93,0
5044010,14:31:36,14:31:36,5985,15,,,,3773.24,0
5044010,14:32:00,14:32:00,5986,16,,,,3906.58,
5044010,14:32:47,14:32:47,5987,17,,,,4170.19,0
5044010,14:33:33,14:33:33,6606,18,,,,4480.49,0
5044010,14:33:57,14:33:57,5988,19,,,,4629.02,0
5044010,14:34:58,14:34:58,5989,20,,,,5048.13,0
5044010,14:35:42,14:35:42,5990,21,,,,5343.03,0
5044010,14:36:02,14:36:02,5991,22,,,,5472.13,0
5044010,14:37:00,14:37:00,5992,23,,,,5876.38,
5044010,14:38:12,14:38:12,8969,24,,,,6187.44,0
5044010,14:39:29,14:39:29,9011,25,,,,6427.41,0
5044010,14:40:33,14:40:33,699,26,,,,6699.53,0
5044010,14:44:17,14:44:17,7582,27,,,,7746.71,0
5044010,14:46:00,14:46:00,9952,28,,1,,8238.69,
5044120,14:20:00,14:20:00,10071,1,,,1,0,
5044120,14:21:19,14:21:19,10004,2,,,,367.98,0
5044120,14:22:44,14:22:44,10104,3,,,,826.84,0
5044120,14:23:59,14:23:59,5698,4,,,,1143.47,0
5044120,14:25:00,14:25:00,5699,5,,,,1400.38,0
5044120,14:27:00,14:27:00,5976,6,,,,1800.96,
5044120,14:28:06,14:28:06,5977,7,,,,2156.51,0
5044120,14:28:58,14:28:58,5978,8,,,,2541.9,0
5044120,14:29:15,14:29:15,5979,9,,,,2673.3,0
5044120,14:29:27,14:29:27,5980,10,,,,2749.96,0
5044120,14:29:49,14:29:49,5981,11,,,,2926.24,0
5044120,14:30:06,14:30:06,5982,12,,,,3071.26,0
5044120,14:30:31,14:30:31,5983,13,,,,3289.95,0
5044120,14:30:57,14:30:57,5984,14,,,,3520.93,0
5044120,14:31:36,14:31:36,5985,15,,,,3773.24,0
5044120,14:32:00,14:32:00,5986,16,,,,3906.58,
5044120,14:32:47,14:32:47,5987,17,,,,4170.19,0
5044120,14:33:33,14:33:33,6606,18,,,,4480.49,0
5044120,14:33:57,14:33:57,5988,19,,,,4629.02,0
5044120,14:34:58,14:34:58,5989,20,,,,5048.13,0
5044120,14:35:42,14:35:42,5990,21,,,,5343.03,0
5044120,14:36:02,14:36:02,5991,22,,,,5472.13,0
5044120,14:37:00,14:37:00,5992,23,,,,5876.38,
5044120,14:38:12,14:38:12,8969,24,,,,6187.44,0
5044120,14:39:29,14:39:29,9011,25,,,,6427.41,0
5044120,14:40:33,14:40:33,699,26,,,,6699.53,0
5044120,14:44:17,14:44:17,7582,27,,,,7746.71,0
5044120,14:46:00,14:46:00,9952,28,,1,,8238.69,
5044140,14:20:00,14:20:00,10071,1,,,1,0,
5044140,14:21:19,14:21:19,10004,2,,,,367.98,0
5044140,14:22:44,14:22:44,10104,3,,,,826.84,0
5044140,14:23:59,14:23:59,5698,4,,,,1143.47,0
5044140,14:25:00,14:25:00,5699,5,,,,1400.38,0
5044140,14:27:00,14:27:00,5976,6,,,,1800.96,
5044140,14:28:06,14:28:06,5977,7,,,,2156.51,0
5044140,14:28:58,14:28:58,5978,8,,,,2541.9,0
5044140,14:29:15,14:29:15,5979,9,,,,2673.3,0
5044140,14:29:27,14:29:27,5980,10,,,,2749.96,0
5044140,14:29:49,14:29:49,5981,11,,,,2926.24,0
5044140,14:30:06,14:30:06,5982,12,,,,3071.26,0
5044140,14:30:31,14:30:31,5983,13,,,,3289.95,0
5044140,14:30:57,14:30:57,5984,14,,,,3520.93,0
5044140,14:31:36,14:31:36,5985,15,,,,3773.24,0
5044140,14:32:00,14:32:00,5986,16,,,,3906.58,
5044140,14:32:47,14:32:47,5987,17,,,,4170.19,0
5044140,14:33:33,14:33:33,6606,18,,,,4480.49,0
5044140,14:33:57,14:33:57,5988,19,,,,4629.02,0
5044140,14:34:58,14:34:58,5989,20,,,,5048.13,0
5044140,14:35:42,14:35:42,5990,21,,,,5343.03,0
5044140,14:36:02,14:36:02,5991,22,,,,5472.13,0
5044140,14:37:00,14:37:00,5992,23,,,,5876.38,
5044140,14:38:12,14:38:12,8969,24,,,,6187.44,0
5044140,14:39:29,14:39:29,9011,25,,,,6427.41,0
5044140,14:40:33,14:40:33,699,26,,,,6699.53,0
5044140,14:44:17,14:44:17,7582,27,,,,7746.71,0
5044140,14:46:00,14:46:00,9952,28,,1,,8238.69,
544010,20:20:00,20:20:00,10071,1,,,1,0,
544010,20:21:19,20:21:19,10004,2,,,,367.98,0
544010,20:22:44,20:22:44,10104,3,,,,826.84,0
544010,20:23:59,20:23:59,5698,4,,,,1143.47,0
544010,20:25:00,20:25:00,5699,5,,,,1400.38,0
544010,20:27:00,20:27:00,5976,6,,,,1800.96,
544010,20:28:06,20:28:06,5977,7,,,,2156.51,0
544010,20:28:58,20:28:58,5978,8,,,,2541.9,0
544010,20:29:15,20:29:15,5979,9,,,,2673.3,0
544010,20:29:27,20:29:27,5980,10,,,,2749.96,0
544010,20:29:49,20:29:49,5981,11,,,,2926.24,0
544010,20:30:06,20:30:06,5982,12,,,,3071.26,0
544010,20:30:31,20:30:31,5983,13,,,,3289.95,0
544010,20:30:57,20:30:57,5984,14,,,,3520.93,0
544010,20:31:36,20:31:36,5985,15,,,,3773.24,0
544010,20:32:00,20:32:00,5986,16,,,,3906.58,
544010,20:32:47,20:32:47,5987,17,,,,4170.19,0
544010,20:33:33,20:33:33,6606,18,,,,4480.49,0
544010,20:33:57,20:33:57,5988,19,,,,4629.02,0
544010,20:34:58,20:34:58,5989,20,,,,5048.13,0
544010,20:35:42,20:35:42,5990,21,,,,5343.03,0
544010,20:36:02,20:36:02,5991,22,,,,5472.13,0
544010,20:37:00,20:37:00,5992,23,,,,5876.38,
544010,20:38:12,20:38:12,8969,24,,,,6187.44,0
544010,20:39:29,20:39:29,9011,25,,,,6427.41,0
544010,20:40:33,20:40:33,699,26,,,,6699.53,0
544010,20:44:17,20:44:17,7582,27,,,,7746.71,0
544010,20:46:00,20:46:00,9952,28,,1,,8238.69,
544120,20:20:00,20:20:00,10071,1,,,1,0,
544120,20:21:19,20:21:19,10004,2,,,,367.98,0
544120,20:22:44,20:22:44,10104,3,,,,826.84,0
544120,20:23:59,20:23:59,5698,4,,,,1143.47,0
544120,20:25:00,20:25:00,5699,5,,,,1400.38,0
544120,20:27:00,20:27:00,5976,6,,,,1800.96,
544120,20:28:06,20:28:06,5977,7,,,,2156.51,0
544120,20:28:58,20:28:58,5978,8,,,,2541.9,0
544120,20:29:15,20:29:15,5979,9,,,,2673.3,0
544120,20:29:27,20:29:27,5980,10,,,,2749.96,0
544120,20:29:49,20:29:49,5981,11,,,,2926.24,0
544120,20:30:06,20:30:06,5982,12,,,,3071.26,0
544120,20:30:31,20:30:31,5983,13,,,,3289.95,0
544120,20:30:57,20:30:57,5984,14,,,,3520.93,0
544120,20:31:36,20:31:36,5985,15,,,,3773.24,0
544120,20:32:00,20:32:00,5986,16,,,,3906.58,
544120,20:32:47,20:32:47,5987,17,,,,4170.19,0
544120,20:33:33,20:33:33,6606,18,,,,4480.49,0
544120,20:33:57,20:33:57,5988,19,,,,4629.02,0
544120,20:34:58,20:34:58,5989,20,,,,5048.13,0
544120,20:35:42,20:35:42,5990,21,,,,5343.03,0
544120,20:36:02,20:36:02,5991,22,,,,5472.13,0
544120,20:37:00,20:37:00,5992,23,,,,5876.38,
544120,20:38:12,20:38:12,8969,24,,,,6187.44,0
544120,20:39:29,20:39:29,9011,25,,,,6427.41,0
544120,20:40:33,20:40:33,699,26,,,,6699.53,0
544120,20:44:17,20:44:17,7582,27,,,,7746.71,0
544120,20:46:00,20:46:00,9952,28,,1,,8238.69,
544140,20:20:00,20:20:00,10071,1,,,1,0,
544140,20:21:19,20:21:19,10004,2,,,,367.98,0
544140,20:22:44,20:22:44,10104,3,,,,826.84,0
544140,20:23:59,20:23:59,5698,4,,,,1143.47,0
544140,20:25:00,20:25:00,5699,5,,,,1400.38,0
544140,20:27:00,20:27:00,5976,6,,,,1800.96,
544140,20:28:06,20:28:06,5977,7,,,,2156.51,0
544140,20:28:58,20:28:58,5978,8,,,,2541.9,0
544140,20:29:15,20:29:15,5979,9,,,,2673.3,0
544140,20:29:27,20:29:27,5980,10,,,,2749.96,0
544140,20:29:49,20:29:49,5981,11,,,,2926.24,0
544140,20:30:06,20:30:06,5982,12,,,,3071.26,0
544140,20:30:31,20:30:31,5983,13,,,,3289.95,0
544140,20:30:57,20:30:57,5984,14,,,,3520.93,0
544140,20:31:36,20:31:36,5985,15,,,,3773.24,0
544140,20:32:00,20:32:00,5986,16,,,,3906.58,
544140,20:32:47,20:32:47,5987,17,,,,4170.19,0
544140,20:33:33,20:33:33,6606,18,,,,4480.49,0
544140,20:33:57,20:33:57,5988,19,,,,4629.02,0
544140,20:34:58,20:34:58,5989,20,,,,5048.13,0
544140,20:35:42,20:35:42,5990,21,,,,5343.03,0
544140,20:36:02,20:36:02,5991,22,,,,5472.13,0
544140,20:37:00,20:37:00,5992,23,,,,5876.38,
544140,20:38:12,20:38:12,8969,24,,,,6187.44,0
544140,20:39:29,20:39:29,9011,25,,,,6427.41,0
544140,20:40:33,20:40:33,699,26,,,,6699.53,0
544140,20:44:17,20:44:17,7582,27,,,,7746.71,0
544140,20:46:00,20:46:00,9952,28,,1,,8238.69,
5455020,17:42:00,17:42:00,10071,1,,,1,0,
5455020,17:43:08,17:43:08,10004,2,,,,367.98,0
5455020,17:44:21,17:44:21,10104,3,,,,826.84,0
5455020,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455020,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455020,17:48:00,17:48:00,5976,6,,,,1800.96,
5455020,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455020,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455020,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455020,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455020,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455020,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455020,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455020,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455020,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455020,17:54:00,17:54:00,5986,16,,,,3906.58,
5455020,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455020,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455020,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455020,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455020,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455020,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455020,18:01:00,18:01:00,5992,23,,,,5876.38,
5455020,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455020,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455020,18:04:56,18:04:56,699,26,,,,6699.53,0
5455020,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455020,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455030,17:42:00,17:42:00,10071,1,,,1,0,
5455030,17:43:08,17:43:08,10004,2,,,,367.98,0
5455030,17:44:21,17:44:21,10104,3,,,,826.84,0
5455030,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455030,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455030,17:48:00,17:48:00,5976,6,,,,1800.96,
5455030,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455030,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455030,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455030,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455030,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455030,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455030,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455030,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455030,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455030,17:54:00,17:54:00,5986,16,,,,3906.58,
5455030,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455030,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455030,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455030,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455030,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455030,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455030,18:01:00,18:01:00,5992,23,,,,5876.38,
5455030,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455030,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455030,18:04:56,18:04:56,699,26,,,,6699.53,0
5455030,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455030,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455040,17:42:00,17:42:00,10071,1,,,1,0,
5455040,17:43:08,17:43:08,10004,2,,,,367.98,0
5455040,17:44:21,17:44:21,10104,3,,,,826.84,0
5455040,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455040,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455040,17:48:00,17:48:00,5976,6,,,,1800.96,
5455040,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455040,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455040,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455040,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455040,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455040,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455040,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455040,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455040,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455040,17:54:00,17:54:00,5986,16,,,,3906.58,
5455040,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455040,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455040,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455040,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455040,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455040,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455040,18:01:00,18:01:00,5992,23,,,,5876.38,
5455040,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455040,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455040,18:04:56,18:04:56,699,26,,,,6699.53,0
5455040,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455040,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455050,17:42:00,17:42:00,10071,1,,,1,0,
5455050,17:43:08,17:43:08,10004,2,,,,367.98,0
5455050,17:44:21,17:44:21,10104,3,,,,826.84,0
5455050,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455050,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455050,17:48:00,17:48:00,5976,6,,,,1800.96,
5455050,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455050,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455050,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455050,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455050,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455050,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455050,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455050,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455050,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455050,17:54:00,17:54:00,5986,16,,,,3906.58,
5455050,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455050,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455050,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455050,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455050,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455050,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455050,18:01:00,18:01:00,5992,23,,,,5876.38,
5455050,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455050,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455050,18:04:56,18:04:56,699,26,,,,6699.53,0
5455050,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455050,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455060,17:42:00,17:42:00,10071,1,,,1,0,
5455060,17:43:08,17:43:08,10004,2,,,,367.98,0
5455060,17:44:21,17:44:21,10104,3,,,,826.84,0
5455060,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455060,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455060,17:48:00,17:48:00,5976,6,,,,1800.96,
5455060,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455060,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455060,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455060,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455060,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455060,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455060,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455060,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455060,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455060,17:54:00,17:54:00,5986,16,,,,3906.58,
5455060,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455060,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455060,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455060,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455060,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455060,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455060,18:01:00,18:01:00,5992,23,,,,5876.38,
5455060,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455060,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455060,18:04:56,18:04:56,699,26,,,,6699.53,0
5455060,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455060,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455080,17:42:00,17:42:00,10071,1,,,1,0,
5455080,17:43:08,17:43:08,10004,2,,,,367.98,0
5455080,17:44:21,17:44:21,10104,3,,,,826.84,0
5455080,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455080,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455080,17:48:00,17:48:00,5976,6,,,,1800.96,
5455080,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455080,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455080,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455080,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455080,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455080,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455080,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455080,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455080,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455080,17:54:00,17:54:00,5986,16,,,,3906.58,
5455080,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455080,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455080,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455080,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455080,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455080,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455080,18:01:00,18:01:00,5992,23,,,,5876.38,
5455080,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455080,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455080,18:04:56,18:04:56,699,26,,,,6699.53,0
5455080,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455080,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455090,17:42:00,17:42:00,10071,1,,,1,0,
5455090,17:43:08,17:43:08,10004,2,,,,367.98,0
5455090,17:44:21,17:44:21,10104,3,,,,826.84,0
5455090,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455090,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455090,17:48:00,17:48:00,5976,6,,,,1800.96,
5455090,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455090,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455090,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455090,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455090,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455090,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455090,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455090,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455090,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455090,17:54:00,17:54:00,5986,16,,,,3906.58,
5455090,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455090,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455090,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455090,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455090,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455090,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455090,18:01:00,18:01:00,5992,23,,,,5876.38,
5455090,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455090,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455090,18:04:56,18:04:56,699,26,,,,6699.53,0
5455090,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455090,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455100,17:42:00,17:42:00,10071,1,,,1,0,
5455100,17:43:08,17:43:08,10004,2,,,,367.98,0
5455100,17:44:21,17:44:21,10104,3,,,,826.84,0
5455100,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455100,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455100,17:48:00,17:48:00,5976,6,,,,1800.96,
5455100,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455100,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455100,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455100,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455100,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455100,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455100,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455100,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455100,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455100,17:54:00,17:54:00,5986,16,,,,3906.58,
5455100,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455100,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455100,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455100,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455100,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455100,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455100,18:01:00,18:01:00,5992,23,,,,5876.38,
5455100,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455100,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455100,18:04:56,18:04:56,699,26,,,,6699.53,0
5455100,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455100,18:11:00,18:11:00,9952,28,,1,,8238.69,
5455130,17:42:00,17:42:00,10071,1,,,1,0,
5455130,17:43:08,17:43:08,10004,2,,,,367.98,0
5455130,17:44:21,17:44:21,10104,3,,,,826.84,0
5455130,17:45:25,17:45:25,5698,4,,,,1143.47,0
5455130,17:46:17,17:46:17,5699,5,,,,1400.38,0
5455130,17:48:00,17:48:00,5976,6,,,,1800.96,
5455130,17:49:19,17:49:19,5977,7,,,,2156.51,0
5455130,17:50:22,17:50:22,5978,8,,,,2541.9,0
5455130,17:50:42,17:50:42,5979,9,,,,2673.3,0
5455130,17:50:56,17:50:56,5980,10,,,,2749.96,0
5455130,17:51:23,17:51:23,5981,11,,,,2926.24,0
5455130,17:51:43,17:51:43,5982,12,,,,3071.26,0
5455130,17:52:14,17:52:14,5983,13,,,,3289.95,0
5455130,17:52:44,17:52:44,5984,14,,,,3520.93,0
5455130,17:53:31,17:53:31,5985,15,,,,3773.24,0
5455130,17:54:00,17:54:00,5986,16,,,,3906.58,
5455130,17:55:06,17:55:06,5987,17,,,,4170.19,0
5455130,17:56:11,17:56:11,6606,18,,,,4480.49,0
5455130,17:56:44,17:56:44,5988,19,,,,4629.02,0
5455130,17:58:09,17:58:09,5989,20,,,,5048.13,0
5455130,17:59:11,17:59:11,5990,21,,,,5343.03,0
5455130,17:59:40,17:59:40,5991,22,,,,5472.13,0
5455130,18:01:00,18:01:00,5992,23,,,,5876.38,
5455130,18:02:20,18:02:20,8969,24,,,,6187.44,0
5455130,18:03:46,18:03:46,9011,25,,,,6427.41,0
5455130,18:04:56,18:04:56,699,26,,,,6699.53,0
5455130,18:09:06,18:09:06,7582,27,,,,7746.71,0
5455130,18:11:00,18:11:00,9952,28,,1,,8238.69,
568010,22:50:00,22:50:00,10071,1,,,1,0,
568010,22:51:19,22:51:19,10004,2,,,,367.98,0
568010,22:52:44,22:52:44,10104,3,,,,826.84,0
568010,22:53:59,22:53:59,5698,4,,,,1143.47,0
568010,22:55:00,22:55:00,5699,5,,,,1400.38,0
568010,22:57:00,22:57:00,5976,6,,,,1800.96,
568010,22:58:06,22:58:06,5977,7,,,,2156.51,0
568010,22:58:58,22:58:58,5978,8,,,,2541.9,0
568010,22:59:15,22:59:15,5979,9,,,,2673.3,0
568010,22:59:27,22:59:27,5980,10,,,,2749.96,0
568010,22:59:49,22:59:49,5981,11,,,,2926.24,0
568010,23:00:06,23:00:06,5982,12,,,,3071.26,0
568010,23:00:31,23:00:31,5983,13,,,,3289.95,0
568010,23:00:57,23:00:57,5984,14,,,,3520.93,0
568010,23:01:36,23:01:36,5985,15,,,,3773.24,0
568010,23:02:00,23:02:00,5986,16,,,,3906.58,
568010,23:02:47,23:02:47,5987,17,,,,4170.19,0
568010,23:03:33,23:03:33,6606,18,,,,4480.49,0
568010,23:03:57,23:03:57,5988,19,,,,4629.02,0
568010,23:04:58,23:04:58,5989,20,,,,5048.13,0
568010,23:05:42,23:05:42,5990,21,,,,5343.03,0
568010,23:06:02,23:06:02,5991,22,,,,5472.13,0
568010,23:07:00,23:07:00,5992,23,,,,5876.38,
568010,23:08:12,23:08:12,8969,24,,,,6187.44,0
568010,23:09:29,23:09:29,9011,25,,,,6427.41,0
568010,23:10:33,23:10:33,699,26,,,,6699.53,0
568010,23:14:17,23:14:17,7582,27,,,,7746.71,0
568010,23:16:00,23:16:00,9952,28,,1,,8238.69,
568120,22:50:00,22:50:00,10071,1,,,1,0,
568120,22:51:19,22:51:19,10004,2,,,,367.98,0
568120,22:52:44,22:52:44,10104,3,,,,826.84,0
568120,22:53:59,22:53:59,5698,4,,,,1143.47,0
568120,22:55:00,22:55:00,5699,5,,,,1400.38,0
568120,22:57:00,22:57:00,5976,6,,,,1800.96,
568120,22:58:06,22:58:06,5977,7,,,,2156.51,0
568120,22:58:58,22:58:58,5978,8,,,,2541.9,0
568120,22:59:15,22:59:15,5979,9,,,,2673.3,0
568120,22:59:27,22:59:27,5980,10,,,,2749.96,0
568120,22:59:49,22:59:49,5981,11,,,,2926.24,0
568120,23:00:06,23:00:06,5982,12,,,,3071.26,0
568120,23:00:31,23:00:31,5983,13,,,,3289.95,0
568120,23:00:57,23:00:57,5984,14,,,,3520.93,0
568120,23:01:36,23:01:36,5985,15,,,,3773.24,0
568120,23:02:00,23:02:00,5986,16,,,,3906.58,
568120,23:02:47,23:02:47,5987,17,,,,4170.19,0
568120,23:03:33,23:03:33,6606,18,,,,4480.49,0
568120,23:03:57,23:03:57,5988,19,,,,4629.02,0
568120,23:04:58,23:04:58,5989,20,,,,5048.13,0
568120,23:05:42,23:05:42,5990,21,,,,5343.03,0
568120,23:06:02,23:06:02,5991,22,,,,5472.13,0
568120,23:07:00,23:07:00,5992,23,,,,5876.38,
568120,23:08:12,23:08:12,8969,24,,,,6187.44,0
568120,23:09:29,23:09:29,9011,25,,,,6427.41,0
568120,23:10:33,23:10:33,699,26,,,,6699.53,0
568120,23:14:17,23:14:17,7582,27,,,,7746.71,0
568120,23:16:00,23:16:00,9952,28,,1,,8238.69,
568140,22:50:00,22:50:00,10071,1,,,1,0,
568140,22:51:19,22:51:19,10004,2,,,,367.98,0
568140,22:52:44,22:52:44,10104,3,,,,826.84,0
568140,22:53:59,22:53:59,5698,4,,,,1143.47,0
568140,22:55:00,22:55:00,5699,5,,,,1400.38,0
568140,22:57:00,22:57:00,5976,6,,,,1800.96,
568140,22:58:06,22:58:06,5977,7,,,,2156.51,0
568140,22:58:58,22:58:58,5978,8,,,,2541.9,0
568140,22:59:15,22:59:15,5979,9,,,,2673.3,0
568140,22:59:27,22:59:27,5980,10,,,,2749.96,0
568140,22:59:49,22:59:49,5981,11,,,,2926.24,0
568140,23:00:06,23:00:06,5982,12,,,,3071.26,0
568140,23:00:31,23:00:31,5983,13,,,,3289.95,0
568140,23:00:57,23:00:57,5984,14,,,,3520.93,0
568140,23:01:36,23:01:36,5985,15,,,,3773.24,0
568140,23:02:00,23:02:00,5986,16,,,,3906.58,
568140,23:02:47,23:02:47,5987,17,,,,4170.19,0
568140,23:03:33,23:03:33,6606,18,,,,4480.49,0
568140,23:03:57,23:03:57,5988,19,,,,4629.02,0
568140,23:04:58,23:04:58,5989,20,,,,5048.13,0
568140,23:05:42,23:05:42,5990,21,,,,5343.03,0
568140,23:06:02,23:06:02,5991,22,,,,5472.13,0
568140,23:07:00,23:07:00,5992,23,,,,5876.38,
568140,23:08:12,23:08:12,8969,24,,,,6187.44,0
568140,23:09:29,23:09:29,9011,25,,,,6427.41,0
568140,23:10:33,23:10:33,699,26,,,,6699.53,0
568140,23:14:17,23:14:17,7582,27,,,,7746.71,0
568140,23:16:00,23:16:00,9952,28,,1,,8238.69,
5691010,13:50:00,13:50:00,10071,1,,,1,0,
5691010,13:51:19,13:51:19,10004,2,,,,367.98,0
5691010,13:52:44,13:52:44,10104,3,,,,826.84,0
5691010,13:53:59,13:53:59,5698,4,,,,1143.47,0
5691010,13:55:00,13:55:00,5699,5,,,,1400.38,0
5691010,13:57:00,13:57:00,5976,6,,,,1800.96,
5691010,13:58:06,13:58:06,5977,7,,,,2156.51,0
5691010,13:58:58,13:58:58,5978,8,,,,2541.9,0
5691010,13:59:15,13:59:15,5979,9,,,,2673.3,0
5691010,13:59:27,13:59:27,5980,10,,,,2749.96,0
5691010,13:59:49,13:59:49,5981,11,,,,2926.24,0
5691010,14:00:06,14:00:06,5982,12,,,,3071.26,0
5691010,14:00:31,14:00:31,5983,13,,,,3289.95,0
5691010,14:00:57,14:00:57,5984,14,,,,3520.93,0
5691010,14:01:36,14:01:36,5985,15,,,,3773.24,0
5691010,14:02:00,14:02:00,5986,16,,,,3906.58,
5691010,14:02:57,14:02:57,5987,17,,,,4170.19,0
5691010,14:03:52,14:03:52,6606,18,,,,4480.49,0
5691010,14:04:21,14:04:21,5988,19,,,,4629.02,0
5691010,14:05:34,14:05:34,5989,20,,,,5048.13,0
5691010,14:06:27,14:06:27,5990,21,,,,5343.03,0
5691010,14:06:51,14:06:51,5991,22,,,,5472.13,0
5691010,14:08:00,14:08:00,5992,23,,,,5876.38,
5691010,14:09:12,14:09:12,8969,24,,,,6187.44,0
5691010,14:10:29,14:10:29,9011,25,,,,6427.41,0
5691010,14:11:33,14:11:33,699,26,,,,6699.53,0
5691010,14:15:17,14:15:17,7582,27,,,,7746.71,0
5691010,14:17:00,14:17:00,9952,28,,1,,8238.69,
5691120,13:50:00,13:50:00,10071,1,,,1,0,
5691120,13:51:19,13:51:19,10004,2,,,,367.98,0
5691120,13:52:44,13:52:44,10104,3,,,,826.84,0
5691120,13:53:59,13:53:59,5698,4,,,,1143.47,0
5691120,13:55:00,13:55:00,5699,5,,,,1400.38,0
5691120,13:57:00,13:57:00,5976,6,,,,1800.96,
5691120,13:58:06,13:58:06,5977,7,,,,2156.51,0
5691120,13:58:58,13:58:58,5978,8,,,,2541.9,0
5691120,13:59:15,13:59:15,5979,9,,,,2673.3,0
5691120,13:59:27,13:59:27,5980,10,,,,2749.96,0
5691120,13:59:49,13:59:49,5981,11,,,,2926.24,0
5691120,14:00:06,14:00:06,5982,12,,,,3071.26,0
5691120,14:00:31,14:00:31,5983,13,,,,3289.95,0
5691120,14:00:57,14:00:57,5984,14,,,,3520.93,0
5691120,14:01:36,14:01:36,5985,15,,,,3773.24,0
5691120,14:02:00,14:02:00,5986,16,,,,3906.58,
5691120,14:02:57,14:02:57,5987,17,,,,4170.19,0
5691120,14:03:52,14:03:52,6606,18,,,,4480.49,0
5691120,14:04:21,14:04:21,5988,19,,,,4629.02,0
5691120,14:05:34,14:05:34,5989,20,,,,5048.13,0
5691120,14:06:27,14:06:27,5990,21,,,,5343.03,0
5691120,14:06:51,14:06:51,5991,22,,,,5472.13,0
5691120,14:08:00,14:08:00,5992,23,,,,5876.38,
5691120,14:09:12,14:09:12,8969,24,,,,6187.44,0
5691120,14:10:29,14:10:29,9011,25,,,,6427.41,0
5691120,14:11:33,14:11:33,699,26,,,,6699.53,0
5691120,14:15:17,14:15:17,7582,27,,,,7746.71,0
5691120,14:17:00,14:17:00,9952,28,,1,,8238.69,
5691140,13:50:00,13:50:00,10071,1,,,1,0,
5691140,13:51:19,13:51:19,10004,2,,,,367.98,0
5691140,13:52:44,13:52:44,10104,3,,,,826.84,0
5691140,13:53:59,13:53:59,5698,4,,,,1143.47,0
5691140,13:55:00,13:55:00,5699,5,,,,1400.38,0
5691140,13:57:00,13:57:00,5976,6,,,,1800.96,
5691140,13:58:06,13:58:06,5977,7,,,,2156.51,0
5691140,13:58:58,13:58:58,5978,8,,,,2541.9,0
5691140,13:59:15,13:59:15,5979,9,,,,2673.3,0
5691140,13:59:27,13:59:27,5980,10,,,,2749.96,0
5691140,13:59:49,13:59:49,5981,11,,,,2926.24,0
5691140,14:00:06,14:00:06,5982,12,,,,3071.26,0
5691140,14:00:31,14:00:31,5983,13,,,,3289.95,0
5691140,14:00:57,14:00:57,5984,14,,,,3520.93,0
5691140,14:01:36,14:01:36,5985,15,,,,3773.24,0
5691140,14:02:00,14:02:00,5986,16,,,,3906.58,
5691140,14:02:57,14:02:57,5987,17,,,,4170.19,0
5691140,14:03:52,14:03:52,6606,18,,,,4480.49,0
5691140,14:04:21,14:04:21,5988,19,,,,4629.02,0
5691140,14:05:34,14:05:34,5989,20,,,,5048.13,0
5691140,14:06:27,14:06:27,5990,21,,,,5343.03,0
5691140,14:06:51,14:06:51,5991,22,,,,5472.13,0
5691140,14:08:00,14:08:00,5992,23,,,,5876.38,
5691140,14:09:12,14:09:12,8969,24,,,,6187.44,0
5691140,14:10:29,14:10:29,9011,25,,,,6427.41,0
5691140,14:11:33,14:11:33,699,26,,,,6699.53,0
5691140,14:15:17,14:15:17,7582,27,,,,7746.71,0
5691140,14:17:00,14:17:00,9952,28,,1,,8238.69,
5693010,09:50:00,09:50:00,10071,1,,,1,0,
5693010,09:51:19,09:51:19,10004,2,,,,367.98,0
5693010,09:52:44,09:52:44,10104,3,,,,826.84,0
5693010,09:53:59,09:53:59,5698,4,,,,1143.47,0
5693010,09:55:00,09:55:00,5699,5,,,,1400.38,0
5693010,09:57:00,09:57:00,5976,6,,,,1800.96,
5693010,09:58:06,09:58:06,5977,7,,,,2156.51,0
5693010,09:58:58,09:58:58,5978,8,,,,2541.9,0
5693010,09:59:15,09:59:15,5979,9,,,,2673.3,0
5693010,09:59:27,09:59:27,5980,10,,,,2749.96,0
5693010,09:59:49,09:59:49,5981,11,,,,2926.24,0
5693010,10:00:06,10:00:06,5982,12,,,,3071.26,0
5693010,10:00:31,10:00:31,5983,13,,,,3289.95,0
5693010,10:00:57,10:00:57,5984,14,,,,3520.93,0
5693010,10:01:36,10:01:36,5985,15,,,,3773.24,0
5693010,10:02:00,10:02:00,5986,16,,,,3906.58,
5693010,10:02:47,10:02:47,5987,17,,,,4170.19,0
5693010,10:03:33,10:03:33,6606,18,,,,4480.49,0
5693010,10:03:57,10:03:57,5988,19,,,,4629.02,0
5693010,10:04:58,10:04:58,5989,20,,,,5048.13,0
5693010,10:05:42,10:05:42,5990,21,,,,5343.03,0
5693010,10:06:02,10:06:02,5991,22,,,,5472.13,0
5693010,10:07:00,10:07:00,5992,23,,,,5876.38,
5693010,10:08:12,10:08:12,8969,24,,,,6187.44,0
5693010,10:09:29,10:09:29,9011,25,,,,6427.41,0
5693010,10:10:33,10:10:33,699,26,,,,6699.53,0
5693010,10:14:17,10:14:17,7582,27,,,,7746.71,0
5693010,10:16:00,10:16:00,9952,28,,1,,8238.69,
5693120,09:50:00,09:50:00,10071,1,,,1,0,
5693120,09:51:19,09:51:19,10004,2,,,,367.98,0
5693120,09:52:44,09:52:44,10104,3,,,,826.84,0
5693120,09:53:59,09:53:59,5698,4,,,,1143.47,0
5693120,09:55:00,09:55:00,5699,5,,,,1400.38,0
5693120,09:57:00,09:57:00,5976,6,,,,1800.96,
5693120,09:58:06,09:58:06,5977,7,,,,2156.51,0
5693120,09:58:58,09:58:58,5978,8,,,,2541.9,0
5693120,09:59:15,09:59:15,5979,9,,,,2673.3,0
5693120,09:59:27,09:59:27,5980,10,,,,2749.96,0
5693120,09:59:49,09:59:49,5981,11,,,,2926.24,0
5693120,10:00:06,10:00:06,5982,12,,,,3071.26,0
5693120,10:00:31,10:00:31,5983,13,,,,3289.95,0
5693120,10:00:57,10:00:57,5984,14,,,,3520.93,0
5693120,10:01:36,10:01:36,5985,15,,,,3773.24,0
5693120,10:02:00,10:02:00,5986,16,,,,3906.58,
5693120,10:02:47,10:02:47,5987,17,,,,4170.19,0
5693120,10:03:33,10:03:33,6606,18,,,,4480.49,0
5693120,10:03:57,10:03:57,5988,19,,,,4629.02,0
5693120,10:04:58,10:04:58,5989,20,,,,5048.13,0
5693120,10:05:42,10:05:42,5990,21,,,,5343.03,0
5693120,10:06:02,10:06:02,5991,22,,,,5472.13,0
5693120,10:07:00,10:07:00,5992,23,,,,5876.38,
5693120,10:08:12,10:08:12,8969,24,,,,6187.44,0
5693120,10:09:29,10:09:29,9011,25,,,,6427.41,0
5693120,10:10:33,10:10:33,699,26,,,,6699.53,0
5693120,10:14:17,10:14:17,7582,27,,,,7746.71,0
5693120,10:16:00,10:16:00,9952,28,,1,,8238.69,
5693140,09:50:00,09:50:00,10071,1,,,1,0,
5693140,09:51:19,09:51:19,10004,2,,,,367.98,0
5693140,09:52:44,09:52:44,10104,3,,,,826.84,0
5693140,09:53:59,09:53:59,5698,4,,,,1143.47,0
5693140,09:55:00,09:55:00,5699,5,,,,1400.38,0
5693140,09:57:00,09:57:00,5976,6,,,,1800.96,
5693140,09:58:06,09:58:06,5977,7,,,,2156.51,0
5693140,09:58:58,09:58:58,5978,8,,,,2541.9,0
5693140,09:59:15,09:59:15,5979,9,,,,2673.3,0
5693140,09:59:27,09:59:27,5980,10,,,,2749.96,0
5693140,09:59:49,09:59:49,5981,11,,,,2926.24,0
5693140,10:00:06,10:00:06,5982,12,,,,3071.26,0
5693140,10:00:31,10:00:31,5983,13,,,,3289.95,0
5693140,10:00:57,10:00:57,5984,14,,,,3520.93,0
5693140,10:01:36,10:01:36,5985,15,,,,3773.24,0
5693140,10:02:00,10:02:00,5986,16,,,,3906.58,
5693140,10:02:47,10:02:47,5987,17,,,,4170.19,0
5693140,10:03:33,10:03:33,6606,18,,,,4480.49,0
5693140,10:03:57,10:03:57,5988,19,,,,4629.02,0
5693140,10:04:58,10:04:58,5989,20,,,,5048.13,0
5693140,10:05:42,10:05:42,5990,21,,,,5343.03,0
5693140,10:06:02,10:06:02,5991,22,,,,5472.13,0
5693140,10:07:00,10:07:00,5992,23,,,,5876.38,
5693140,10:08:12,10:08:12,8969,24,,,,6187.44,0
5693140,10:09:29,10:09:29,9011,25,,,,6427.41,0
5693140,10:10:33,10:10:33,699,26,,,,6699.53,0
5693140,10:14:17,10:14:17,7582,27,,,,7746.71,0
5693140,10:16:00,10:16:00,9952,28,,1,,8238.69,
577010,20:50:00,20:50:00,10071,1,,,1,0,
577010,20:51:19,20:51:19,10004,2,,,,367.98,0
577010,20:52:44,20:52:44,10104,3,,,,826.84,0
577010,20:53:59,20:53:59,5698,4,,,,1143.47,0
577010,20:55:00,20:55:00,5699,5,,,,1400.38,0
577010,20:57:00,20:57:00,5976,6,,,,1800.96,
577010,20:58:06,20:58:06,5977,7,,,,2156.51,0
577010,20:58:58,20:58:58,5978,8,,,,2541.9,0
577010,20:59:15,20:59:15,5979,9,,,,2673.3,0
577010,20:59:27,20:59:27,5980,10,,,,2749.96,0
577010,20:59:49,20:59:49,5981,11,,,,2926.24,0
577010,21:00:06,21:00:06,5982,12,,,,3071.26,0
577010,21:00:31,21:00:31,5983,13,,,,3289.95,0
577010,21:00:57,21:00:57,5984,14,,,,3520.93,0
577010,21:01:36,21:01:36,5985,15,,,,3773.24,0
577010,21:02:00,21:02:00,5986,16,,,,3906.58,
577010,21:02:47,21:02:47,5987,17,,,,4170.19,0
577010,21:03:33,21:03:33,6606,18,,,,4480.49,0
577010,21:03:57,21:03:57,5988,19,,,,4629.02,0
577010,21:04:58,21:04:58,5989,20,,,,5048.13,0
577010,21:05:42,21:05:42,5990,21,,,,5343.03,0
577010,21:06:02,21:06:02,5991,22,,,,5472.13,0
577010,21:07:00,21:07:00,5992,23,,,,5876.38,
577010,21:08:12,21:08:12,8969,24,,,,6187.44,0
577010,21:09:29,21:09:29,9011,25,,,,6427.41,0
577010,21:10:33,21:10:33,699,26,,,,6699.53,0
577010,21:14:17,21:14:17,7582,27,,,,7746.71,0
577010,21:16:00,21:16:00,9952,28,,1,,8238.69,
577120,20:50:00,20:50:00,10071,1,,,1,0,
577120,20:51:19,20:51:19,10004,2,,,,367.98,0
577120,20:52:44,20:52:44,10104,3,,,,826.84,0
577120,20:53:59,20:53:59,5698,4,,,,1143.47,0
577120,20:55:00,20:55:00,5699,5,,,,1400.38,0
577120,20:57:00,20:57:00,5976,6,,,,1800.96,
577120,20:58:06,20:58:06,5977,7,,,,2156.51,0
577120,20:58:58,20:58:58,5978,8,,,,2541.9,0
577120,20:59:15,20:59:15,5979,9,,,,2673.3,0
577120,20:59:27,20:59:27,5980,10,,,,2749.96,0
577120,20:59:49,20:59:49,5981,11,,,,2926.24,0
577120,21:00:06,21:00:06,5982,12,,,,3071.26,0
577120,21:00:31,21:00:31,5983,13,,,,3289.95,0
577120,21:00:57,21:00:57,5984,14,,,,3520.93,0
577120,21:01:36,21:01:36,5985,15,,,,3773.24,0
577120,21:02:00,21:02:00,5986,16,,,,3906.58,
577120,21:02:47,21:02:47,5987,17,,,,4170.19,0
577120,21:03:33,21:03:33,6606,18,,,,4480.49,0
577120,21:03:57,21:03:57,5988,19,,,,4629.02,0
577120,21:04:58,21:04:58,5989,20,,,,5048.13,0
577120,21:05:42,21:05:42,5990,21,,,,5343.03,0
577120,21:06:02,21:06:02,5991,22,,,,5472.13,0
577120,21:07:00,21:07:00,5992,23,,,,5876.38,
577120,21:08:12,21:08:12,8969,24,,,,6187.44,0
577120,21:09:29,21:09:29,9011,25,,,,6427.41,0
577120,21:10:33,21:10:33,699,26,,,,6699.53,0
577120,21:14:17,21:14:17,7582,27,,,,7746.71,0
577120,21:16:00,21:16:00,9952,28,,1,,8238.69,
577140,20:50:00,20:50:00,10071,1,,,1,0,
577140,20:51:19,20:51:19,10004,2,,,,367.98,0
577140,20:52:44,20:52:44,10104,3,,,,826.84,0
577140,20:53:59,20:53:59,5698,4,,,,1143.47,0
577140,20:55:00,20:55:00,5699,5,,,,1400.38,0
577140,20:57:00,20:57:00,5976,6,,,,1800.96,
577140,20:58:06,20:58:06,5977,7,,,,2156.51,0
577140,20:58:58,20:58:58,5978,8,,,,2541.9,0
577140,20:59:15,20:59:15,5979,9,,,,2673.3,0
577140,20:59:27,20:59:27,5980,10,,,,2749.96,0
577140,20:59:49,20:59:49,5981,11,,,,2926.24,0
577140,21:00:06,21:00:06,5982,12,,,,3071.26,0
577140,21:00:31,21:00:31,5983,13,,,,3289.95,0
577140,21:00:57,21:00:57,5984,14,,,,3520.93,0
577140,21:01:36,21:01:36,5985,15,,,,3773.24,0
577140,21:02:00,21:02:00,5986,16,,,,3906.58,
577140,21:02:47,21:02:47,5987,17,,,,4170.19,0
577140,21:03:33,21:03:33,6606,18,,,,4480.49,0
577140,21:03:57,21:03:57,5988,19,,,,4629.02,0
577140,21:04:58,21:04:58,5989,20,,,,5048.13,0
577140,21:05:42,21:05:42,5990,21,,,,5343.03,0
577140,21:06:02,21:06:02,5991,22,,,,5472.13,0
577140,21:07:00,21:07:00,5992,23,,,,5876.38,
577140,21:08:12,21:08:12,8969,24,,,,6187.44,0
577140,21:09:29,21:09:29,9011,25,,,,6427.41,0
577140,21:10:33,21:10:33,699,26,,,,6699.53,0
577140,21:14:17,21:14:17,7582,27,,,,7746.71,0
577140,21:16:00,21:16:00,9952,28,,1,,8238.69,
5921070,16:45:00,16:45:00,10071,1,,,1,0,
5921070,16:46:19,16:46:19,10004,2,,,,367.98,0
5921070,16:47:44,16:47:44,10104,3,,,,826.84,0
5921070,16:48:59,16:48:59,5698,4,,,,1143.47,0
5921070,16:50:00,16:50:00,5699,5,,,,1400.38,0
5921070,16:52:00,16:52:00,5976,6,,,,1800.96,
5921070,16:53:06,16:53:06,5977,7,,,,2156.51,0
5921070,16:53:58,16:53:58,5978,8,,,,2541.9,0
5921070,16:54:15,16:54:15,5979,9,,,,2673.3,0
5921070,16:54:27,16:54:27,5980,10,,,,2749.96,0
5921070,16:54:49,16:54:49,5981,11,,,,2926.24,0
5921070,16:55:06,16:55:06,5982,12,,,,3071.26,0
5921070,16:55:31,16:55:31,5983,13,,,,3289.95,0
5921070,16:55:57,16:55:57,5984,14,,,,3520.93,0
5921070,16:56:36,16:56:36,5985,15,,,,3773.24,0
5921070,16:57:00,16:57:00,5986,16,,,,3906.58,
5921070,16:57:47,16:57:47,5987,17,,,,4170.19,0
5921070,16:58:33,16:58:33,6606,18,,,,4480.49,0
5921070,16:58:57,16:58:57,5988,19,,,,4629.02,0
5921070,16:59:58,16:59:58,5989,20,,,,5048.13,0
5921070,17:00:42,17:00:42,5990,21,,,,5343.03,0
5921070,17:01:02,17:01:02,5991,22,,,,5472.13,0
5921070,17:02:00,17:02:00,5992,23,,,,5876.38,
5921070,17:03:12,17:03:12,8969,24,,,,6187.44,0
5921070,17:04:29,17:04:29,9011,25,,,,6427.41,0
5921070,17:05:33,17:05:33,699,26,,,,6699.53,0
5921070,17:09:17,17:09:17,7582,27,,,,7746.71,0
5921070,17:11:00,17:11:00,9952,28,,1,,8238.69,
5921110,16:45:00,16:45:00,10071,1,,,1,0,
5921110,16:46:19,16:46:19,10004,2,,,,367.98,0
5921110,16:47:44,16:47:44,10104,3,,,,826.84,0
5921110,16:48:59,16:48:59,5698,4,,,,1143.47,0
5921110,16:50:00,16:50:00,5699,5,,,,1400.38,0
5921110,16:52:00,16:52:00,5976,6,,,,1800.96,
5921110,16:53:06,16:53:06,5977,7,,,,2156.51,0
5921110,16:53:58,16:53:58,5978,8,,,,2541.9,0
5921110,16:54:15,16:54:15,5979,9,,,,2673.3,0
5921110,16:54:27,16:54:27,5980,10,,,,2749.96,0
5921110,16:54:49,16:54:49,5981,11,,,,2926.24,0
5921110,16:55:06,16:55:06,5982,12,,,,3071.26,0
5921110,16:55:31,16:55:31,5983,13,,,,3289.95,0
5921110,16:55:57,16:55:57,5984,14,,,,3520.93,0
5921110,16:56:36,16:56:36,5985,15,,,,3773.24,0
5921110,16:57:00,16:57:00,5986,16,,,,3906.58,
5921110,16:57:47,16:57:47,5987,17,,,,4170.19,0
5921110,16:58:33,16:58:33,6606,18,,,,4480.49,0
5921110,16:58:57,16:58:57,5988,19,,,,4629.02,0
5921110,16:59:58,16:59:58,5989,20,,,,5048.13,0
5921110,17:00:42,17:00:42,5990,21,,,,5343.03,0
5921110,17:01:02,17:01:02,5991,22,,,,5472.13,0
5921110,17:02:00,17:02:00,5992,23,,,,5876.38,
5921110,17:03:12,17:03:12,8969,24,,,,6187.44,0
5921110,17:04:29,17:04:29,9011,25,,,,6427.41,0
5921110,17:05:33,17:05:33,699,26,,,,6699.53,0
5921110,17:09:17,17:09:17,7582,27,,,,7746.71,0
5921110,17:11:00,17:11:00,9952,28,,1,,8238.69,
6453010,09:20:00,09:20:00,10071,1,,,1,0,
6453010,09:21:19,09:21:19,10004,2,,,,367.98,0
6453010,09:22:44,09:22:44,10104,3,,,,826.84,0
6453010,09:23:59,09:23:59,5698,4,,,,1143.47,0
6453010,09:25:00,09:25:00,5699,5,,,,1400.38,0
6453010,09:27:00,09:27:00,5976,6,,,,1800.96,
6453010,09:28:06,09:28:06,5977,7,,,,2156.51,0
6453010,09:28:58,09:28:58,5978,8,,,,2541.9,0
6453010,09:29:15,09:29:15,5979,9,,,,2673.3,0
6453010,09:29:27,09:29:27,5980,10,,,,2749.96,0
6453010,09:29:49,09:29:49,5981,11,,,,2926.24,0
6453010,09:30:06,09:30:06,5982,12,,,,3071.26,0
6453010,09:30:31,09:30:31,5983,13,,,,3289.95,0
6453010,09:30:57,09:30:57,5984,14,,,,3520.93,0
6453010,09:31:36,09:31:36,5985,15,,,,3773.24,0
6453010,09:32:00,09:32:00,5986,16,,,,3906.58,
6453010,09:32:47,09:32:47,5987,17,,,,4170.19,0
6453010,09:33:33,09:33:33,6606,18,,,,4480.49,0
6453010,09:33:57,09:33:57,5988,19,,,,4629.02,0
6453010,09:34:58,09:34:58,5989,20,,,,5048.13,0
6453010,09:35:42,09:35:42,5990,21,,,,5343.03,0
6453010,09:36:02,09:36:02,5991,22,,,,5472.13,0
6453010,09:37:00,09:37:00,5992,23,,,,5876.38,
6453010,09:38:12,09:38:12,8969,24,,,,6187.44,0
6453010,09:39:29,09:39:29,9011,25,,,,6427.41,0
6453010,09:40:33,09:40:33,699,26,,,,6699.53,0
6453010,09:44:17,09:44:17,7582,27,,,,7746.71,0
6453010,09:46:00,09:46:00,9952,28,,1,,8238.69,
6453120,09:20:00,09:20:00,10071,1,,,1,0,
6453120,09:21:19,09:21:19,10004,2,,,,367.98,0
6453120,09:22:44,09:22:44,10104,3,,,,826.84,0
6453120,09:23:59,09:23:59,5698,4,,,,1143.47,0
6453120,09:25:00,09:25:00,5699,5,,,,1400.38,0
6453120,09:27:00,09:27:00,5976,6,,,,1800.96,
6453120,09:28:06,09:28:06,5977,7,,,,2156.51,0
6453120,09:28:58,09:28:58,5978,8,,,,2541.9,0
6453120,09:29:15,09:29:15,5979,9,,,,2673.3,0
6453120,09:29:27,09:29:27,5980,10,,,,2749.96,0
6453120,09:29:49,09:29:49,5981,11,,,,2926.24,0
6453120,09:30:06,09:30:06,5982,12,,,,3071.26,0
6453120,09:30:31,09:30:31,5983,13,,,,3289.95,0
6453120,09:30:57,09:30:57,5984,14,,,,3520.93,0
6453120,09:31:36,09:31:36,5985,15,,,,3773.24,0
6453120,09:32:00,09:32:00,5986,16,,,,3906.58,
6453120,09:32:47,09:32:47,5987,17,,,,4170.19,0
6453120,09:33:33,09:33:33,6606,18,,,,4480.49,0
6453120,09:33:57,09:33:57,5988,19,,,,4629.02,0
6453120,09:34:58,09:34:58,5989,20,,,,5048.13,0
6453120,09:35:42,09:35:42,5990,21,,,,5343.03,0
6453120,09:36:02,09:36:02,5991,22,,,,5472.13,0
6453120,09:37:00,09:37:00,5992,23,,,,5876.38,
6453120,09:38:12,09:38:12,8969,24,,,,6187.44,0
6453120,09:39:29,09:39:29,9011,25,,,,6427.41,0
6453120,09:40:33,09:40:33,699,26,,,,6699.53,0
6453120,09:44:17,09:44:17,7582,27,,,,7746.71,0
6453120,09:46:00,09:46:00,9952,28,,1,,8238.69,
6453140,09:20:00,09:20:00,10071,1,,,1,0,
6453140,09:21:19,09:21:19,10004,2,,,,367.98,0
6453140,09:22:44,09:22:44,10104,3,,,,826.84,0
6453140,09:23:59,09:23:59,5698,4,,,,1143.47,0
6453140,09:25:00,09:25:00,5699,5,,,,1400.38,0
6453140,09:27:00,09:27:00,5976,6,,,,1800.96,
6453140,09:28:06,09:28:06,5977,7,,,,2156.51,0
6453140,09:28:58,09:28:58,5978,8,,,,2541.9,0
6453140,09:29:15,09:29:15,5979,9,,,,2673.3,0
6453140,09:29:27,09:29:27,5980,10,,,,2749.96,0
6453140,09:29:49,09:29:49,5981,11,,,,2926.24,0
6453140,09:30:06,09:30:06,5982,12,,,,3071.26,0
6453140,09:30:31,09:30:31,5983,13,,,,3289.95,0
6453140,09:30:57,09:30:57,5984,14,,,,3520.93,0
6453140,09:31:36,09:31:36,5985,15,,,,3773.24,0
6453140,09:32:00,09:32:00,5986,16,,,,3906.58,
6453140,09:32:47,09:32:47,5987,17,,,,4170.19,0
6453140,09:33:33,09:33:33,6606,18,,,,4480.49,0
6453140,09:33:57,09:33:57,5988,19,,,,4629.02,0
6453140,09:34:58,09:34:58,5989,20,,,,5048.13,0
6453140,09:35:42,09:35:42,5990,21,,,,5343.03,0
6453140,09:36:02,09:36:02,5991,22,,,,5472.13,0
6453140,09:37:00,09:37:00,5992,23,,,,5876.38,
6453140,09:38:12,09:38:12,8969,24,,,,6187.44,0
6453140,09:39:29,09:39:29,9011,25,,,,6427.41,0
6453140,09:40:33,09:40:33,699,26,,,,6699.53,0
6453140,09:44:17,09:44:17,7582,27,,,,7746.71,0
6453140,09:46:00,09:46:00,9952,28,,1,,8238.69,
6892070,22:45:00,22:45:00,10071,1,,,1,0,
6892070,22:46:19,22:46:19,10004,2,,,,367.98,0
6892070,22:47:44,22:47:44,10104,3,,,,826.84,0
6892070,22:48:59,22:48:59,5698,4,,,,1143.47,0
6892070,22:50:00,22:50:00,5699,5,,,,1400.38,0
6892070,22:52:00,22:52:00,5976,6,,,,1800.96,
6892070,22:53:06,22:53:06,5977,7,,,,2156.51,0
6892070,22:53:58,22:53:58,5978,8,,,,2541.9,0
6892070,22:54:15,22:54:15,5979,9,,,,2673.3,0
6892070,22:54:27,22:54:27,5980,10,,,,2749.96,0
6892070,22:54:49,22:54:49,5981,11,,,,2926.24,0
6892070,22:55:06,22:55:06,5982,12,,,,3071.26,0
6892070,22:55:31,22:55:31,5983,13,,,,3289.95,0
6892070,22:55:57,22:55:57,5984,14,,,,3520.93,0
6892070,22:56:36,22:56:36,5985,15,,,,3773.24,0
6892070,22:57:00,22:57:00,5986,16,,,,3906.58,
6892070,22:57:47,22:57:47,5987,17,,,,4170.19,0
6892070,22:58:33,22:58:33,6606,18,,,,4480.49,0
6892070,22:58:57,22:58:57,5988,19,,,,4629.02,0
6892070,22:59:58,22:59:58,5989,20,,,,5048.13,0
6892070,23:00:42,23:00:42,5990,21,,,,5343.03,0
6892070,23:01:02,23:01:02,5991,22,,,,5472.13,0
6892070,23:02:00,23:02:00,5992,23,,,,5876.38,
6892070,23:03:12,23:03:12,8969,24,,,,6187.44,0
6892070,23:04:29,23:04:29,9011,25,,,,6427.41,0
6892070,23:05:33,23:05:33,699,26,,,,6699.53,0
6892070,23:09:17,23:09:17,7582,27,,,,7746.71,0
6892070,23:11:00,23:11:00,9952,28,,1,,8238.69,
6892110,22:45:00,22:45:00,10071,1,,,1,0,
6892110,22:46:19,22:46:19,10004,2,,,,367.98,0
6892110,22:47:44,22:47:44,10104,3,,,,826.84,0
6892110,22:48:59,22:48:59,5698,4,,,,1143.47,0
6892110,22:50:00,22:50:00,5699,5,,,,1400.38,0
6892110,22:52:00,22:52:00,5976,6,,,,1800.96,
6892110,22:53:06,22:53:06,5977,7,,,,2156.51,0
6892110,22:53:58,22:53:58,5978,8,,,,2541.9,0
6892110,22:54:15,22:54:15,5979,9,,,,2673.3,0
6892110,22:54:27,22:54:27,5980,10,,,,2749.96,0
6892110,22:54:49,22:54:49,5981,11,,,,2926.24,0
6892110,22:55:06,22:55:06,5982,12,,,,3071.26,0
6892110,22:55:31,22:55:31,5983,13,,,,3289.95,0
6892110,22:55:57,22:55:57,5984,14,,,,3520.93,0
6892110,22:56:36,22:56:36,5985,15,,,,3773.24,0
6892110,22:57:00,22:57:00,5986,16,,,,3906.58,
6892110,22:57:47,22:57:47,5987,17,,,,4170.19,0
6892110,22:58:33,22:58:33,6606,18,,,,4480.49,0
6892110,22:58:57,22:58:57,5988,19,,,,4629.02,0
6892110,22:59:58,22:59:58,5989,20,,,,5048.13,0
6892110,23:00:42,23:00:42,5990,21,,,,5343.03,0
6892110,23:01:02,23:01:02,5991,22,,,,5472.13,0
6892110,23:02:00,23:02:00,5992,23,,,,5876.38,
6892110,23:03:12,23:03:12,8969,24,,,,6187.44,0
6892110,23:04:29,23:04:29,9011,25,,,,6427.41,0
6892110,23:05:33,23:05:33,699,26,,,,6699.53,0
6892110,23:09:17,23:09:17,7582,27,,,,7746.71,0
6892110,23:11:00,23:11:00,9952,28,,1,,8238.69,
6967070,10:15:00,10:15:00,10071,1,,,1,0,
6967070,10:16:19,10:16:19,10004,2,,,,367.98,0
6967070,10:17:44,10:17:44,10104,3,,,,826.84,0
6967070,10:18:59,10:18:59,5698,4,,,,1143.47,0
6967070,10:20:00,10:20:00,5699,5,,,,1400.38,0
6967070,10:22:00,10:22:00,5976,6,,,,1800.96,
6967070,10:23:06,10:23:06,5977,7,,,,2156.51,0
6967070,10:23:58,10:23:58,5978,8,,,,2541.9,0
6967070,10:24:15,10:24:15,5979,9,,,,2673.3,0
6967070,10:24:27,10:24:27,5980,10,,,,2749.96,0
6967070,10:24:49,10:24:49,5981,11,,,,2926.24,0
6967070,10:25:06,10:25:06,5982,12,,,,3071.26,0
6967070,10:25:31,10:25:31,5983,13,,,,3289.95,0
6967070,10:25:57,10:25:57,5984,14,,,,3520.93,0
6967070,10:26:36,10:26:36,5985,15,,,,3773.24,0
6967070,10:27:00,10:27:00,5986,16,,,,3906.58,
6967070,10:27:47,10:27:47,5987,17,,,,4170.19,0
6967070,10:28:33,10:28:33,6606,18,,,,4480.49,0
6967070,10:28:57,10:28:57,5988,19,,,,4629.02,0
6967070,10:29:58,10:29:58,5989,20,,,,5048.13,0
6967070,10:30:42,10:30:42,5990,21,,,,5343.03,0
6967070,10:31:02,10:31:02,5991,22,,,,5472.13,0
6967070,10:32:00,10:32:00,5992,23,,,,5876.38,
6967070,10:33:12,10:33:12,8969,24,,,,6187.44,0
6967070,10:34:29,10:34:29,9011,25,,,,6427.41,0
6967070,10:35:33,10:35:33,699,26,,,,6699.53,0
6967070,10:39:17,10:39:17,7582,27,,,,7746.71,0
6967070,10:41:00,10:41:00,9952,28,,1,,8238.69,
6967110,10:15:00,10:15:00,10071,1,,,1,0,
6967110,10:16:19,10:16:19,10004,2,,,,367.98,0
6967110,10:17:44,10:17:44,10104,3,,,,826.84,0
6967110,10:18:59,10:18:59,5698,4,,,,1143.47,0
6967110,10:20:00,10:20:00,5699,5,,,,1400.38,0
6967110,10:22:00,10:22:00,5976,6,,,,1800.96,
6967110,10:23:06,10:23:06,5977,7,,,,2156.51,0
6967110,10:23:58,10:23:58,5978,8,,,,2541.9,0
6967110,10:24:15,10:24:15,5979,9,,,,2673.3,0
6967110,10:24:27,10:24:27,5980,10,,,,2749.96,0
6967110,10:24:49,10:24:49,5981,11,,,,2926.24,0
6967110,10:25:06,10:25:06,5982,12,,,,3071.26,0
6967110,10:25:31,10:25:31,5983,13,,,,3289.95,0
6967110,10:25:57,10:25:57,5984,14,,,,3520.93,0
6967110,10:26:36,10:26:36,5985,15,,,,3773.24,0
6967110,10:27:00,10:27:00,5986,16,,,,3906.58,
6967110,10:27:47,10:27:47,5987,17,,,,4170.19,0
6967110,10:28:33,10:28:33,6606,18,,,,4480.49,0
6967110,10:28:57,10:28:57,5988,19,,,,4629.02,0
6967110,10:29:58,10:29:58,5989,20,,,,5048.13,0
6967110,10:30:42,10:30:42,5990,21,,,,5343.03,0
6967110,10:31:02,10:31:02,5991,22,,,,5472.13,0
6967110,10:32:00,10:32:00,5992,23,,,,5876.38,
6967110,10:33:12,10:33:12,8969,24,,,,6187.44,0
6967110,10:34:29,10:34:29,9011,25,,,,6427.41,0
6967110,10:35:33,10:35:33,699,26,,,,6699.53,0
6967110,10:39:17,10:39:17,7582,27,,,,7746.71,0
6967110,10:41:00,10:41:00,9952,28,,1,,8238.69,
7094070,15:45:00,15:45:00,10071,1,,,1,0,
7094070,15:46:19,15:46:19,10004,2,,,,367.98,0
7094070,15:47:44,15:47:44,10104,3,,,,826.84,0
7094070,15:48:59,15:48:59,5698,4,,,,1143.47,0
7094070,15:50:00,15:50:00,5699,5,,,,1400.38,0
7094070,15:52:00,15:52:00,5976,6,,,,1800.96,
7094070,15:53:06,15:53:06,5977,7,,,,2156.51,0
7094070,15:53:58,15:53:58,5978,8,,,,2541.9,0
7094070,15:54:15,15:54:15,5979,9,,,,2673.3,0
7094070,15:54:27,15:54:27,5980,10,,,,2749.96,0
7094070,15:54:49,15:54:49,5981,11,,,,2926.24,0
7094070,15:55:06,15:55:06,5982,12,,,,3071.26,0
7094070,15:55:31,15:55:31,5983,13,,,,3289.95,0
7094070,15:55:57,15:55:57,5984,14,,,,3520.93,0
7094070,15:56:36,15:56:36,5985,15,,,,3773.24,0
7094070,15:57:00,15:57:00,5986,16,,,,3906.58,
7094070,15:57:47,15:57:47,5987,17,,,,4170.19,0
7094070,15:58:33,15:58:33,6606,18,,,,4480.49,0
7094070,15:58:57,15:58:57,5988,19,,,,4629.02,0
7094070,15:59:58,15:59:58,5989,20,,,,5048.13,0
7094070,16:00:42,16:00:42,5990,21,,,,5343.03,0
7094070,16:01:02,16:01:02,5991,22,,,,5472.13,0
7094070,16:02:00,16:02:00,5992,23,,,,5876.38,
7094070,16:03:12,16:03:12,8969,24,,,,6187.44,0
7094070,16:04:29,16:04:29,9011,25,,,,6427.41,0
7094070,16:05:33,16:05:33,699,26,,,,6699.53,0
7094070,16:09:17,16:09:17,7582,27,,,,7746.71,0
7094070,16:11:00,16:11:00,9952,28,,1,,8238.69,
7094110,15:45:00,15:45:00,10071,1,,,1,0,
7094110,15:46:19,15:46:19,10004,2,,,,367.98,0
7094110,15:47:44,15:47:44,10104,3,,,,826.84,0
7094110,15:48:59,15:48:59,5698,4,,,,1143.47,0
7094110,15:50:00,15:50:00,5699,5,,,,1400.38,0
7094110,15:52:00,15:52:00,5976,6,,,,1800.96,
7094110,15:53:06,15:53:06,5977,7,,,,2156.51,0
7094110,15:53:58,15:53:58,5978,8,,,,2541.9,0
7094110,15:54:15,15:54:15,5979,9,,,,2673.3,0
7094110,15:54:27,15:54:27,5980,10,,,,2749.96,0
7094110,15:54:49,15:54:49,5981,11,,,,2926.24,0
7094110,15:55:06,15:55:06,5982,12,,,,3071.26,0
7094110,15:55:31,15:55:31,5983,13,,,,3289.95,0
7094110,15:55:57,15:55:57,5984,14,,,,3520.93,0
7094110,15:56:36,15:56:36,5985,15,,,,3773.24,0
7094110,15:57:00,15:57:00,5986,16,,,,3906.58,
7094110,15:57:47,15:57:47,5987,17,,,,4170.19,0
7094110,15:58:33,15:58:33,6606,18,,,,4480.49,0
7094110,15:58:57,15:58:57,5988,19,,,,4629.02,0
7094110,15:59:58,15:59:58,5989,20,,,,5048.13,0
7094110,16:00:42,16:00:42,5990,21,,,,5343.03,0
7094110,16:01:02,16:01:02,5991,22,,,,5472.13,0
7094110,16:02:00,16:02:00,5992,23,,,,5876.38,
7094110,16:03:12,16:03:12,8969,24,,,,6187.44,0
7094110,16:04:29,16:04:29,9011,25,,,,6427.41,0
7094110,16:05:33,16:05:33,699,26,,,,6699.53,0
7094110,16:09:17,16:09:17,7582,27,,,,7746.71,0
7094110,16:11:00,16:11:00,9952,28,,1,,8238.69,
7539020,15:10:00,15:10:00,10071,1,,,1,0,
7539020,15:11:19,15:11:19,10004,2,,,,367.98,0
7539020,15:12:44,15:12:44,10104,3,,,,826.84,0
7539020,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539020,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539020,15:17:00,15:17:00,5976,6,,,,1800.96,
7539020,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539020,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539020,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539020,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539020,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539020,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539020,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539020,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539020,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539020,15:24:00,15:24:00,5986,16,,,,3906.58,
7539020,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539020,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539020,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539020,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539020,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539020,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539020,15:32:00,15:32:00,5992,23,,,,5876.38,
7539020,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539020,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539020,15:36:20,15:36:20,699,26,,,,6699.53,0
7539020,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539020,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539030,15:10:00,15:10:00,10071,1,,,1,0,
7539030,15:11:19,15:11:19,10004,2,,,,367.98,0
7539030,15:12:44,15:12:44,10104,3,,,,826.84,0
7539030,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539030,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539030,15:17:00,15:17:00,5976,6,,,,1800.96,
7539030,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539030,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539030,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539030,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539030,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539030,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539030,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539030,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539030,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539030,15:24:00,15:24:00,5986,16,,,,3906.58,
7539030,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539030,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539030,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539030,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539030,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539030,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539030,15:32:00,15:32:00,5992,23,,,,5876.38,
7539030,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539030,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539030,15:36:20,15:36:20,699,26,,,,6699.53,0
7539030,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539030,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539040,15:10:00,15:10:00,10071,1,,,1,0,
7539040,15:11:19,15:11:19,10004,2,,,,367.98,0
7539040,15:12:44,15:12:44,10104,3,,,,826.84,0
7539040,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539040,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539040,15:17:00,15:17:00,5976,6,,,,1800.96,
7539040,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539040,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539040,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539040,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539040,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539040,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539040,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539040,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539040,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539040,15:24:00,15:24:00,5986,16,,,,3906.58,
7539040,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539040,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539040,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539040,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539040,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539040,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539040,15:32:00,15:32:00,5992,23,,,,5876.38,
7539040,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539040,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539040,15:36:20,15:36:20,699,26,,,,6699.53,0
7539040,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539040,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539050,15:10:00,15:10:00,10071,1,,,1,0,
7539050,15:11:19,15:11:19,10004,2,,,,367.98,0
7539050,15:12:44,15:12:44,10104,3,,,,826.84,0
7539050,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539050,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539050,15:17:00,15:17:00,5976,6,,,,1800.96,
7539050,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539050,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539050,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539050,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539050,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539050,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539050,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539050,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539050,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539050,15:24:00,15:24:00,5986,16,,,,3906.58,
7539050,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539050,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539050,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539050,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539050,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539050,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539050,15:32:00,15:32:00,5992,23,,,,5876.38,
7539050,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539050,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539050,15:36:20,15:36:20,699,26,,,,6699.53,0
7539050,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539050,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539060,15:10:00,15:10:00,10071,1,,,1,0,
7539060,15:11:19,15:11:19,10004,2,,,,367.98,0
7539060,15:12:44,15:12:44,10104,3,,,,826.84,0
7539060,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539060,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539060,15:17:00,15:17:00,5976,6,,,,1800.96,
7539060,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539060,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539060,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539060,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539060,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539060,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539060,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539060,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539060,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539060,15:24:00,15:24:00,5986,16,,,,3906.58,
7539060,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539060,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539060,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539060,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539060,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539060,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539060,15:32:00,15:32:00,5992,23,,,,5876.38,
7539060,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539060,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539060,15:36:20,15:36:20,699,26,,,,6699.53,0
7539060,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539060,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539080,15:10:00,15:10:00,10071,1,,,1,0,
7539080,15:11:19,15:11:19,10004,2,,,,367.98,0
7539080,15:12:44,15:12:44,10104,3,,,,826.84,0
7539080,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539080,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539080,15:17:00,15:17:00,5976,6,,,,1800.96,
7539080,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539080,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539080,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539080,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539080,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539080,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539080,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539080,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539080,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539080,15:24:00,15:24:00,5986,16,,,,3906.58,
7539080,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539080,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539080,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539080,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539080,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539080,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539080,15:32:00,15:32:00,5992,23,,,,5876.38,
7539080,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539080,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539080,15:36:20,15:36:20,699,26,,,,6699.53,0
7539080,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539080,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539090,15:10:00,15:10:00,10071,1,,,1,0,
7539090,15:11:19,15:11:19,10004,2,,,,367.98,0
7539090,15:12:44,15:12:44,10104,3,,,,826.84,0
7539090,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539090,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539090,15:17:00,15:17:00,5976,6,,,,1800.96,
7539090,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539090,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539090,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539090,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539090,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539090,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539090,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539090,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539090,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539090,15:24:00,15:24:00,5986,16,,,,3906.58,
7539090,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539090,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539090,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539090,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539090,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539090,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539090,15:32:00,15:32:00,5992,23,,,,5876.38,
7539090,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539090,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539090,15:36:20,15:36:20,699,26,,,,6699.53,0
7539090,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539090,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539100,15:10:00,15:10:00,10071,1,,,1,0,
7539100,15:11:19,15:11:19,10004,2,,,,367.98,0
7539100,15:12:44,15:12:44,10104,3,,,,826.84,0
7539100,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539100,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539100,15:17:00,15:17:00,5976,6,,,,1800.96,
7539100,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539100,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539100,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539100,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539100,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539100,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539100,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539100,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539100,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539100,15:24:00,15:24:00,5986,16,,,,3906.58,
7539100,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539100,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539100,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539100,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539100,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539100,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539100,15:32:00,15:32:00,5992,23,,,,5876.38,
7539100,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539100,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539100,15:36:20,15:36:20,699,26,,,,6699.53,0
7539100,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539100,15:43:00,15:43:00,9952,28,,1,,8238.69,
7539130,15:10:00,15:10:00,10071,1,,,1,0,
7539130,15:11:19,15:11:19,10004,2,,,,367.98,0
7539130,15:12:44,15:12:44,10104,3,,,,826.84,0
7539130,15:13:59,15:13:59,5698,4,,,,1143.47,0
7539130,15:15:00,15:15:00,5699,5,,,,1400.38,0
7539130,15:17:00,15:17:00,5976,6,,,,1800.96,
7539130,15:18:32,15:18:32,5977,7,,,,2156.51,0
7539130,15:19:46,15:19:46,5978,8,,,,2541.9,0
7539130,15:20:09,15:20:09,5979,9,,,,2673.3,0
7539130,15:20:26,15:20:26,5980,10,,,,2749.96,0
7539130,15:20:57,15:20:57,5981,11,,,,2926.24,0
7539130,15:21:21,15:21:21,5982,12,,,,3071.26,0
7539130,15:21:56,15:21:56,5983,13,,,,3289.95,0
7539130,15:22:32,15:22:32,5984,14,,,,3520.93,0
7539130,15:23:26,15:23:26,5985,15,,,,3773.24,0
7539130,15:24:00,15:24:00,5986,16,,,,3906.58,
7539130,15:25:16,15:25:16,5987,17,,,,4170.19,0
7539130,15:26:30,15:26:30,6606,18,,,,4480.49,0
7539130,15:27:08,15:27:08,5988,19,,,,4629.02,0
7539130,15:28:45,15:28:45,5989,20,,,,5048.13,0
7539130,15:29:56,15:29:56,5990,21,,,,5343.03,0
7539130,15:30:28,15:30:28,5991,22,,,,5472.13,0
7539130,15:32:00,15:32:00,5992,23,,,,5876.38,
7539130,15:33:28,15:33:28,8969,24,,,,6187.44,0
7539130,15:35:02,15:35:02,9011,25,,,,6427.41,0
7539130,15:36:20,15:36:20,699,26,,,,6699.53,0
7539130,15:40:54,15:40:54,7582,27,,,,7746.71,0
7539130,15:43:00,15:43:00,9952,28,,1,,8238.69,
7620020,12:04:00,12:04:00,10071,1,,,1,0,
7620020,12:04:56,12:04:56,10004,2,,,,367.98,0
7620020,12:05:57,12:05:57,10104,3,,,,826.84,0
7620020,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620020,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620020,12:09:00,12:09:00,5976,6,,,,1800.96,
7620020,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620020,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620020,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620020,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620020,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620020,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620020,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620020,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620020,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620020,12:14:00,12:14:00,5986,16,,,,3906.58,
7620020,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620020,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620020,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620020,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620020,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620020,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620020,12:20:00,12:20:00,5992,23,,,,5876.38,
7620020,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620020,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620020,12:23:33,12:23:33,699,26,,,,6699.53,0
7620020,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620020,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620030,12:04:00,12:04:00,10071,1,,,1,0,
7620030,12:04:56,12:04:56,10004,2,,,,367.98,0
7620030,12:05:57,12:05:57,10104,3,,,,826.84,0
7620030,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620030,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620030,12:09:00,12:09:00,5976,6,,,,1800.96,
7620030,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620030,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620030,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620030,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620030,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620030,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620030,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620030,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620030,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620030,12:14:00,12:14:00,5986,16,,,,3906.58,
7620030,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620030,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620030,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620030,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620030,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620030,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620030,12:20:00,12:20:00,5992,23,,,,5876.38,
7620030,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620030,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620030,12:23:33,12:23:33,699,26,,,,6699.53,0
7620030,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620030,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620040,12:04:00,12:04:00,10071,1,,,1,0,
7620040,12:04:56,12:04:56,10004,2,,,,367.98,0
7620040,12:05:57,12:05:57,10104,3,,,,826.84,0
7620040,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620040,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620040,12:09:00,12:09:00,5976,6,,,,1800.96,
7620040,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620040,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620040,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620040,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620040,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620040,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620040,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620040,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620040,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620040,12:14:00,12:14:00,5986,16,,,,3906.58,
7620040,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620040,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620040,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620040,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620040,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620040,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620040,12:20:00,12:20:00,5992,23,,,,5876.38,
7620040,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620040,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620040,12:23:33,12:23:33,699,26,,,,6699.53,0
7620040,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620040,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620050,12:04:00,12:04:00,10071,1,,,1,0,
7620050,12:04:56,12:04:56,10004,2,,,,367.98,0
7620050,12:05:57,12:05:57,10104,3,,,,826.84,0
7620050,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620050,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620050,12:09:00,12:09:00,5976,6,,,,1800.96,
7620050,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620050,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620050,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620050,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620050,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620050,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620050,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620050,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620050,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620050,12:14:00,12:14:00,5986,16,,,,3906.58,
7620050,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620050,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620050,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620050,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620050,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620050,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620050,12:20:00,12:20:00,5992,23,,,,5876.38,
7620050,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620050,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620050,12:23:33,12:23:33,699,26,,,,6699.53,0
7620050,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620050,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620060,12:04:00,12:04:00,10071,1,,,1,0,
7620060,12:04:56,12:04:56,10004,2,,,,367.98,0
7620060,12:05:57,12:05:57,10104,3,,,,826.84,0
7620060,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620060,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620060,12:09:00,12:09:00,5976,6,,,,1800.96,
7620060,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620060,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620060,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620060,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620060,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620060,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620060,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620060,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620060,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620060,12:14:00,12:14:00,5986,16,,,,3906.58,
7620060,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620060,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620060,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620060,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620060,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620060,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620060,12:20:00,12:20:00,5992,23,,,,5876.38,
7620060,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620060,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620060,12:23:33,12:23:33,699,26,,,,6699.53,0
7620060,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620060,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620080,12:04:00,12:04:00,10071,1,,,1,0,
7620080,12:04:56,12:04:56,10004,2,,,,367.98,0
7620080,12:05:57,12:05:57,10104,3,,,,826.84,0
7620080,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620080,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620080,12:09:00,12:09:00,5976,6,,,,1800.96,
7620080,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620080,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620080,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620080,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620080,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620080,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620080,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620080,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620080,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620080,12:14:00,12:14:00,5986,16,,,,3906.58,
7620080,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620080,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620080,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620080,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620080,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620080,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620080,12:20:00,12:20:00,5992,23,,,,5876.38,
7620080,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620080,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620080,12:23:33,12:23:33,699,26,,,,6699.53,0
7620080,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620080,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620090,12:04:00,12:04:00,10071,1,,,1,0,
7620090,12:04:56,12:04:56,10004,2,,,,367.98,0
7620090,12:05:57,12:05:57,10104,3,,,,826.84,0
7620090,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620090,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620090,12:09:00,12:09:00,5976,6,,,,1800.96,
7620090,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620090,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620090,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620090,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620090,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620090,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620090,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620090,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620090,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620090,12:14:00,12:14:00,5986,16,,,,3906.58,
7620090,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620090,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620090,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620090,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620090,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620090,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620090,12:20:00,12:20:00,5992,23,,,,5876.38,
7620090,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620090,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620090,12:23:33,12:23:33,699,26,,,,6699.53,0
7620090,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620090,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620100,12:04:00,12:04:00,10071,1,,,1,0,
7620100,12:04:56,12:04:56,10004,2,,,,367.98,0
7620100,12:05:57,12:05:57,10104,3,,,,826.84,0
7620100,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620100,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620100,12:09:00,12:09:00,5976,6,,,,1800.96,
7620100,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620100,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620100,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620100,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620100,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620100,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620100,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620100,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620100,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620100,12:14:00,12:14:00,5986,16,,,,3906.58,
7620100,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620100,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620100,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620100,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620100,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620100,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620100,12:20:00,12:20:00,5992,23,,,,5876.38,
7620100,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620100,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620100,12:23:33,12:23:33,699,26,,,,6699.53,0
7620100,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620100,12:29:00,12:29:00,9952,28,,1,,8238.69,
7620130,12:04:00,12:04:00,10071,1,,,1,0,
7620130,12:04:56,12:04:56,10004,2,,,,367.98,0
7620130,12:05:57,12:05:57,10104,3,,,,826.84,0
7620130,12:06:50,12:06:50,5698,4,,,,1143.47,0
7620130,12:07:34,12:07:34,5699,5,,,,1400.38,0
7620130,12:09:00,12:09:00,5976,6,,,,1800.96,
7620130,12:10:06,12:10:06,5977,7,,,,2156.51,0
7620130,12:10:58,12:10:58,5978,8,,,,2541.9,0
7620130,12:11:15,12:11:15,5979,9,,,,2673.3,0
7620130,12:11:27,12:11:27,5980,10,,,,2749.96,0
7620130,12:11:49,12:11:49,5981,11,,,,2926.24,0
7620130,12:12:06,12:12:06,5982,12,,,,3071.26,0
7620130,12:12:31,12:12:31,5983,13,,,,3289.95,0
7620130,12:12:57,12:12:57,5984,14,,,,3520.93,0
7620130,12:13:36,12:13:36,5985,15,,,,3773.24,0
7620130,12:14:00,12:14:00,5986,16,,,,3906.58,
7620130,12:14:57,12:14:57,5987,17,,,,4170.19,0
7620130,12:15:52,12:15:52,6606,18,,,,4480.49,0
7620130,12:16:21,12:16:21,5988,19,,,,4629.02,0
7620130,12:17:34,12:17:34,5989,20,,,,5048.13,0
7620130,12:18:27,12:18:27,5990,21,,,,5343.03,0
7620130,12:18:51,12:18:51,5991,22,,,,5472.13,0
7620130,12:20:00,12:20:00,5992,23,,,,5876.38,
7620130,12:21:12,12:21:12,8969,24,,,,6187.44,0
7620130,12:22:29,12:22:29,9011,25,,,,6427.41,0
7620130,12:23:33,12:23:33,699,26,,,,6699.53,0
7620130,12:27:17,12:27:17,7582,27,,,,7746.71,0
7620130,12:29:00,12:29:00,9952,28,,1,,8238.69,
7636070,20:15:00,20:15:00,10071,1,,,1,0,
7636070,20:16:19,20:16:19,10004,2,,,,367.98,0
7636070,20:17:44,20:17:44,10104,3,,,,826.84,0
7636070,20:18:59,20:18:59,5698,4,,,,1143.47,0
7636070,20:20:00,20:20:00,5699,5,,,,1400.38,0
7636070,20:22:00,20:22:00,5976,6,,,,1800.96,
7636070,20:23:06,20:23:06,5977,7,,,,2156.51,0
7636070,20:23:58,20:23:58,5978,8,,,,2541.9,0
7636070,20:24:15,20:24:15,5979,9,,,,2673.3,0
7636070,20:24:27,20:24:27,5980,10,,,,2749.96,0
7636070,20:24:49,20:24:49,5981,11,,,,2926.24,0
7636070,20:25:06,20:25:06,5982,12,,,,3071.26,0
7636070,20:25:31,20:25:31,5983,13,,,,3289.95,0
7636070,20:25:57,20:25:57,5984,14,,,,3520.93,0
7636070,20:26:36,20:26:36,5985,15,,,,3773.24,0
7636070,20:27:00,20:27:00,5986,16,,,,3906.58,
7636070,20:27:47,20:27:47,5987,17,,,,4170.19,0
7636070,20:28:33,20:28:33,6606,18,,,,4480.49,0
7636070,20:28:57,20:28:57,5988,19,,,,4629.02,0
7636070,20:29:58,20:29:58,5989,20,,,,5048.13,0
7636070,20:30:42,20:30:42,5990,21,,,,5343.03,0
7636070,20:31:02,20:31:02,5991,22,,,,5472.13,0
7636070,20:32:00,20:32:00,5992,23,,,,5876.38,
7636070,20:33:12,20:33:12,8969,24,,,,6187.44,0
7636070,20:34:29,20:34:29,9011,25,,,,6427.41,0
7636070,20:35:33,20:35:33,699,26,,,,6699.53,0
7636070,20:39:17,20:39:17,7582,27,,,,7746.71,0
7636070,20:41:00,20:41:00,9952,28,,1,,8238.69,
7636110,20:15:00,20:15:00,10071,1,,,1,0,
7636110,20:16:19,20:16:19,10004,2,,,,367.98,0
7636110,20:17:44,20:17:44,10104,3,,,,826.84,0
7636110,20:18:59,20:18:59,5698,4,,,,1143.47,0
7636110,20:20:00,20:20:00,5699,5,,,,1400.38,0
7636110,20:22:00,20:22:00,5976,6,,,,1800.96,
7636110,20:23:06,20:23:06,5977,7,,,,2156.51,0
7636110,20:23:58,20:23:58,5978,8,,,,2541.9,0
7636110,20:24:15,20:24:15,5979,9,,,,2673.3,0
7636110,20:24:27,20:24:27,5980,10,,,,2749.96,0
7636110,20:24:49,20:24:49,5981,11,,,,2926.24,0
7636110,20:25:06,20:25:06,5982,12,,,,3071.26,0
7636110,20:25:31,20:25:31,5983,13,,,,3289.95,0
7636110,20:25:57,20:25:57,5984,14,,,,3520.93,0
7636110,20:26:36,20:26:36,5985,15,,,,3773.24,0
7636110,20:27:00,20:27:00,5986,16,,,,3906.58,
7636110,20:27:47,20:27:47,5987,17,,,,4170.19,0
7636110,20:28:33,20:28:33,6606,18,,,,4480.49,0
7636110,20:28:57,20:28:57,5988,19,,,,4629.02,0
7636110,20:29:58,20:29:58,5989,20,,,,5048.13,0
7636110,20:30:42,20:30:42,5990,21,,,,5343.03,0
7636110,20:31:02,20:31:02,5991,22,,,,5472.13,0
7636110,20:32:00,20:32:00,5992,23,,,,5876.38,
7636110,20:33:12,20:33:12,8969,24,,,,6187.44,0
7636110,20:34:29,20:34:29,9011,25,,,,6427.41,0
7636110,20:35:33,20:35:33,699,26,,,,6699.53,0
7636110,20:39:17,20:39:17,7582,27,,,,7746.71,0
7636110,20:41:00,20:41:00,9952,28,,1,,8238.69,
7642020,21:00:00,21:00:00,10071,1,,,1,0,
7642020,21:00:45,21:00:45,10004,2,,,,367.98,0
7642020,21:01:34,21:01:34,10104,3,,,,826.84,0
7642020,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642020,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642020,21:04:00,21:04:00,5976,6,,,,1800.96,
7642020,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642020,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642020,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642020,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642020,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642020,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642020,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642020,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642020,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642020,21:09:00,21:09:00,5986,16,,,,3906.58,
7642020,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642020,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642020,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642020,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642020,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642020,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642020,21:14:00,21:14:00,5992,23,,,,5876.38,
7642020,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642020,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642020,21:16:45,21:16:45,699,26,,,,6699.53,0
7642020,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642020,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642030,21:00:00,21:00:00,10071,1,,,1,0,
7642030,21:00:45,21:00:45,10004,2,,,,367.98,0
7642030,21:01:34,21:01:34,10104,3,,,,826.84,0
7642030,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642030,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642030,21:04:00,21:04:00,5976,6,,,,1800.96,
7642030,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642030,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642030,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642030,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642030,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642030,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642030,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642030,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642030,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642030,21:09:00,21:09:00,5986,16,,,,3906.58,
7642030,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642030,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642030,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642030,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642030,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642030,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642030,21:14:00,21:14:00,5992,23,,,,5876.38,
7642030,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642030,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642030,21:16:45,21:16:45,699,26,,,,6699.53,0
7642030,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642030,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642040,21:00:00,21:00:00,10071,1,,,1,0,
7642040,21:00:45,21:00:45,10004,2,,,,367.98,0
7642040,21:01:34,21:01:34,10104,3,,,,826.84,0
7642040,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642040,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642040,21:04:00,21:04:00,5976,6,,,,1800.96,
7642040,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642040,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642040,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642040,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642040,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642040,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642040,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642040,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642040,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642040,21:09:00,21:09:00,5986,16,,,,3906.58,
7642040,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642040,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642040,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642040,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642040,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642040,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642040,21:14:00,21:14:00,5992,23,,,,5876.38,
7642040,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642040,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642040,21:16:45,21:16:45,699,26,,,,6699.53,0
7642040,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642040,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642050,21:00:00,21:00:00,10071,1,,,1,0,
7642050,21:00:45,21:00:45,10004,2,,,,367.98,0
7642050,21:01:34,21:01:34,10104,3,,,,826.84,0
7642050,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642050,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642050,21:04:00,21:04:00,5976,6,,,,1800.96,
7642050,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642050,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642050,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642050,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642050,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642050,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642050,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642050,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642050,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642050,21:09:00,21:09:00,5986,16,,,,3906.58,
7642050,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642050,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642050,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642050,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642050,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642050,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642050,21:14:00,21:14:00,5992,23,,,,5876.38,
7642050,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642050,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642050,21:16:45,21:16:45,699,26,,,,6699.53,0
7642050,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642050,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642060,21:00:00,21:00:00,10071,1,,,1,0,
7642060,21:00:45,21:00:45,10004,2,,,,367.98,0
7642060,21:01:34,21:01:34,10104,3,,,,826.84,0
7642060,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642060,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642060,21:04:00,21:04:00,5976,6,,,,1800.96,
7642060,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642060,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642060,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642060,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642060,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642060,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642060,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642060,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642060,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642060,21:09:00,21:09:00,5986,16,,,,3906.58,
7642060,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642060,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642060,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642060,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642060,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642060,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642060,21:14:00,21:14:00,5992,23,,,,5876.38,
7642060,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642060,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642060,21:16:45,21:16:45,699,26,,,,6699.53,0
7642060,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642060,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642080,21:00:00,21:00:00,10071,1,,,1,0,
7642080,21:00:45,21:00:45,10004,2,,,,367.98,0
7642080,21:01:34,21:01:34,10104,3,,,,826.84,0
7642080,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642080,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642080,21:04:00,21:04:00,5976,6,,,,1800.96,
7642080,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642080,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642080,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642080,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642080,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642080,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642080,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642080,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642080,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642080,21:09:00,21:09:00,5986,16,,,,3906.58,
7642080,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642080,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642080,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642080,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642080,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642080,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642080,21:14:00,21:14:00,5992,23,,,,5876.38,
7642080,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642080,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642080,21:16:45,21:16:45,699,26,,,,6699.53,0
7642080,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642080,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642090,21:00:00,21:00:00,10071,1,,,1,0,
7642090,21:00:45,21:00:45,10004,2,,,,367.98,0
7642090,21:01:34,21:01:34,10104,3,,,,826.84,0
7642090,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642090,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642090,21:04:00,21:04:00,5976,6,,,,1800.96,
7642090,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642090,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642090,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642090,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642090,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642090,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642090,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642090,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642090,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642090,21:09:00,21:09:00,5986,16,,,,3906.58,
7642090,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642090,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642090,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642090,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642090,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642090,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642090,21:14:00,21:14:00,5992,23,,,,5876.38,
7642090,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642090,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642090,21:16:45,21:16:45,699,26,,,,6699.53,0
7642090,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642090,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642100,21:00:00,21:00:00,10071,1,,,1,0,
7642100,21:00:45,21:00:45,10004,2,,,,367.98,0
7642100,21:01:34,21:01:34,10104,3,,,,826.84,0
7642100,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642100,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642100,21:04:00,21:04:00,5976,6,,,,1800.96,
7642100,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642100,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642100,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642100,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642100,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642100,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642100,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642100,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642100,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642100,21:09:00,21:09:00,5986,16,,,,3906.58,
7642100,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642100,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642100,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642100,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642100,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642100,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642100,21:14:00,21:14:00,5992,23,,,,5876.38,
7642100,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642100,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642100,21:16:45,21:16:45,699,26,,,,6699.53,0
7642100,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642100,21:21:00,21:21:00,9952,28,,1,,8238.69,
7642130,21:00:00,21:00:00,10071,1,,,1,0,
7642130,21:00:45,21:00:45,10004,2,,,,367.98,0
7642130,21:01:34,21:01:34,10104,3,,,,826.84,0
7642130,21:02:16,21:02:16,5698,4,,,,1143.47,0
7642130,21:02:51,21:02:51,5699,5,,,,1400.38,0
7642130,21:04:00,21:04:00,5976,6,,,,1800.96,
7642130,21:05:06,21:05:06,5977,7,,,,2156.51,0
7642130,21:05:58,21:05:58,5978,8,,,,2541.9,0
7642130,21:06:15,21:06:15,5979,9,,,,2673.3,0
7642130,21:06:27,21:06:27,5980,10,,,,2749.96,0
7642130,21:06:49,21:06:49,5981,11,,,,2926.24,0
7642130,21:07:06,21:07:06,5982,12,,,,3071.26,0
7642130,21:07:31,21:07:31,5983,13,,,,3289.95,0
7642130,21:07:57,21:07:57,5984,14,,,,3520.93,0
7642130,21:08:36,21:08:36,5985,15,,,,3773.24,0
7642130,21:09:00,21:09:00,5986,16,,,,3906.58,
7642130,21:09:47,21:09:47,5987,17,,,,4170.19,0
7642130,21:10:33,21:10:33,6606,18,,,,4480.49,0
7642130,21:10:57,21:10:57,5988,19,,,,4629.02,0
7642130,21:11:58,21:11:58,5989,20,,,,5048.13,0
7642130,21:12:42,21:12:42,5990,21,,,,5343.03,0
7642130,21:13:02,21:13:02,5991,22,,,,5472.13,0
7642130,21:14:00,21:14:00,5992,23,,,,5876.38,
7642130,21:14:56,21:14:56,8969,24,,,,6187.44,0
7642130,21:15:56,21:15:56,9011,25,,,,6427.41,0
7642130,21:16:45,21:16:45,699,26,,,,6699.53,0
7642130,21:19:40,21:19:40,7582,27,,,,7746.71,0
7642130,21:21:00,21:21:00,9952,28,,1,,8238.69,
7725070,17:45:00,17:45:00,10071,1,,,1,0,
7725070,17:46:19,17:46:19,10004,2,,,,367.98,0
7725070,17:47:44,17:47:44,10104,3,,,,826.84,0
7725070,17:48:59,17:48:59,5698,4,,,,1143.47,0
7725070,17:50:00,17:50:00,5699,5,,,,1400.38,0
7725070,17:52:00,17:52:00,5976,6,,,,1800.96,
7725070,17:53:06,17:53:06,5977,7,,,,2156.51,0
7725070,17:53:58,17:53:58,5978,8,,,,2541.9,0
7725070,17:54:15,17:54:15,5979,9,,,,2673.3,0
7725070,17:54:27,17:54:27,5980,10,,,,2749.96,0
7725070,17:54:49,17:54:49,5981,11,,,,2926.24,0
7725070,17:55:06,17:55:06,5982,12,,,,3071.26,0
7725070,17:55:31,17:55:31,5983,13,,,,3289.95,0
7725070,17:55:57,17:55:57,5984,14,,,,3520.93,0
7725070,17:56:36,17:56:36,5985,15,,,,3773.24,0
7725070,17:57:00,17:57:00,5986,16,,,,3906.58,
7725070,17:57:47,17:57:47,5987,17,,,,4170.19,0
7725070,17:58:33,17:58:33,6606,18,,,,4480.49,0
7725070,17:58:57,17:58:57,5988,19,,,,4629.02,0
7725070,17:59:58,17:59:58,5989,20,,,,5048.13,0
7725070,18:00:42,18:00:42,5990,21,,,,5343.03,0
7725070,18:01:02,18:01:02,5991,22,,,,5472.13,0
7725070,18:02:00,18:02:00,5992,23,,,,5876.38,
7725070,18:03:12,18:03:12,8969,24,,,,6187.44,0
7725070,18:04:29,18:04:29,9011,25,,,,6427.41,0
7725070,18:05:33,18:05:33,699,26,,,,6699.53,0
7725070,18:09:17,18:09:17,7582,27,,,,7746.71,0
7725070,18:11:00,18:11:00,9952,28,,1,,8238.69,
7725110,17:45:00,17:45:00,10071,1,,,1,0,
7725110,17:46:19,17:46:19,10004,2,,,,367.98,0
7725110,17:47:44,17:47:44,10104,3,,,,826.84,0
7725110,17:48:59,17:48:59,5698,4,,,,1143.47,0
7725110,17:50:00,17:50:00,5699,5,,,,1400.38,0
7725110,17:52:00,17:52:00,5976,6,,,,1800.96,
7725110,17:53:06,17:53:06,5977,7,,,,2156.51,0
7725110,17:53:58,17:53:58,5978,8,,,,2541.9,0
7725110,17:54:15,17:54:15,5979,9,,,,2673.3,0
7725110,17:54:27,17:54:27,5980,10,,,,2749.96,0
7725110,17:54:49,17:54:49,5981,11,,,,2926.24,0
7725110,17:55:06,17:55:06,5982,12,,,,3071.26,0
7725110,17:55:31,17:55:31,5983,13,,,,3289.95,0
7725110,17:55:57,17:55:57,5984,14,,,,3520.93,0
7725110,17:56:36,17:56:36,5985,15,,,,3773.24,0
7725110,17:57:00,17:57:00,5986,16,,,,3906.58,
7725110,17:57:47,17:57:47,5987,17,,,,4170.19,0
7725110,17:58:33,17:58:33,6606,18,,,,4480.49,0
7725110,17:58:57,17:58:57,5988,19,,,,4629.02,0
7725110,17:59:58,17:59:58,5989,20,,,,5048.13,0
7725110,18:00:42,18:00:42,5990,21,,,,5343.03,0
7725110,18:01:02,18:01:02,5991,22,,,,5472.13,0
7725110,18:02:00,18:02:00,5992,23,,,,5876.38,
7725110,18:03:12,18:03:12,8969,24,,,,6187.44,0
7725110,18:04:29,18:04:29,9011,25,,,,6427.41,0
7725110,18:05:33,18:05:33,699,26,,,,6699.53,0
7725110,18:09:17,18:09:17,7582,27,,,,7746.71,0
7725110,18:11:00,18:11:00,9952,28,,1,,8238.69,
7791070,13:15:00,13:15:00,10071,1,,,1,0,
7791070,13:16:19,13:16:19,10004,2,,,,367.98,0
7791070,13:17:44,13:17:44,10104,3,,,,826.84,0
7791070,13:18:59,13:18:59,5698,4,,,,1143.47,0
7791070,13:20:00,13:20:00,5699,5,,,,1400.38,0
7791070,13:22:00,13:22:00,5976,6,,,,1800.96,
7791070,13:23:06,13:23:06,5977,7,,,,2156.51,0
7791070,13:23:58,13:23:58,5978,8,,,,2541.9,0
7791070,13:24:15,13:24:15,5979,9,,,,2673.3,0
7791070,13:24:27,13:24:27,5980,10,,,,2749.96,0
7791070,13:24:49,13:24:49,5981,11,,,,2926.24,0
7791070,13:25:06,13:25:06,5982,12,,,,3071.26,0
7791070,13:25:31,13:25:31,5983,13,,,,3289.95,0
7791070,13:25:57,13:25:57,5984,14,,,,3520.93,0
7791070,13:26:36,13:26:36,5985,15,,,,3773.24,0
7791070,13:27:00,13:27:00,5986,16,,,,3906.58,
7791070,13:27:57,13:27:57,5987,17,,,,4170.19,0
7791070,13:28:52,13:28:52,6606,18,,,,4480.49,0
7791070,13:29:21,13:29:21,5988,19,,,,4629.02,0
7791070,13:30:34,13:30:34,5989,20,,,,5048.13,0
7791070,13:31:27,13:31:27,5990,21,,,,5343.03,0
7791070,13:31:51,13:31:51,5991,22,,,,5472.13,0
7791070,13:33:00,13:33:00,5992,23,,,,5876.38,
7791070,13:34:12,13:34:12,8969,24,,,,6187.44,0
7791070,13:35:29,13:35:29,9011,25,,,,6427.41,0
7791070,13:36:33,13:36:33,699,26,,,,6699.53,0
7791070,13:40:17,13:40:17,7582,27,,,,7746.71,0
7791070,13:42:00,13:42:00,9952,28,,1,,8238.69,
7791110,13:15:00,13:15:00,10071,1,,,1,0,
7791110,13:16:19,13:16:19,10004,2,,,,367.98,0
7791110,13:17:44,13:17:44,10104,3,,,,826.84,0
7791110,13:18:59,13:18:59,5698,4,,,,1143.47,0
7791110,13:20:00,13:20:00,5699,5,,,,1400.38,0
7791110,13:22:00,13:22:00,5976,6,,,,1800.96,
7791110,13:23:06,13:23:06,5977,7,,,,2156.51,0
7791110,13:23:58,13:23:58,5978,8,,,,2541.9,0
7791110,13:24:15,13:24:15,5979,9,,,,2673.3,0
7791110,13:24:27,13:24:27,5980,10,,,,2749.96,0
7791110,13:24:49,13:24:49,5981,11,,,,2926.24,0
7791110,13:25:06,13:25:06,5982,12,,,,3071.26,0
7791110,13:25:31,13:25:31,5983,13,,,,3289.95,0
7791110,13:25:57,13:25:57,5984,14,,,,3520.93,0
7791110,13:26:36,13:26:36,5985,15,,,,3773.24,0
7791110,13:27:00,13:27:00,5986,16,,,,3906.58,
7791110,13:27:57,13:27:57,5987,17,,,,4170.19,0
7791110,13:28:52,13:28:52,6606,18,,,,4480.49,0
7791110,13:29:21,13:29:21,5988,19,,,,4629.02,0
7791110,13:30:34,13:30:34,5989,20,,,,5048.13,0
7791110,13:31:27,13:31:27,5990,21,,,,5343.03,0
7791110,13:31:51,13:31:51,5991,22,,,,5472.13,0
7791110,13:33:00,13:33:00,5992,23,,,,5876.38,
7791110,13:34:12,13:34:12,8969,24,,,,6187.44,0
7791110,13:35:29,13:35:29,9011,25,,,,6427.41,0
7791110,13:36:33,13:36:33,699,26,,,,6699.53,0
7791110,13:40:17,13:40:17,7582,27,,,,7746.71,0
7791110,13:42:00,13:42:00,9952,28,,1,,8238.69,
788070,10:45:00,10:45:00,10071,1,,,1,0,
788070,10:46:19,10:46:19,10004,2,,,,367.98,0
788070,10:47:44,10:47:44,10104,3,,,,826.84,0
788070,10:48:59,10:48:59,5698,4,,,,1143.47,0
788070,10:50:00,10:50:00,5699,5,,,,1400.38,0
788070,10:52:00,10:52:00,5976,6,,,,1800.96,
788070,10:53:06,10:53:06,5977,7,,,,2156.51,0
788070,10:53:58,10:53:58,5978,8,,,,2541.9,0
788070,10:54:15,10:54:15,5979,9,,,,2673.3,0
788070,10:54:27,10:54:27,5980,10,,,,2749.96,0
788070,10:54:49,10:54:49,5981,11,,,,2926.24,0
788070,10:55:06,10:55:06,5982,12,,,,3071.26,0
788070,10:55:31,10:55:31,5983,13,,,,3289.95,0
788070,10:55:57,10:55:57,5984,14,,,,3520.93,0
788070,10:56:36,10:56:36,5985,15,,,,3773.24,0
788070,10:57:00,10:57:00,5986,16,,,,3906.58,
788070,10:57:47,10:57:47,5987,17,,,,4170.19,0
788070,10:58:33,10:58:33,6606,18,,,,4480.49,0
788070,10:58:57,10:58:57,5988,19,,,,4629.02,0
788070,10:59:58,10:59:58,5989,20,,,,5048.13,0
788070,11:00:42,11:00:42,5990,21,,,,5343.03,0
788070,11:01:02,11:01:02,5991,22,,,,5472.13,0
788070,11:02:00,11:02:00,5992,23,,,,5876.38,
788070,11:03:12,11:03:12,8969,24,,,,6187.44,0
788070,11:04:29,11:04:29,9011,25,,,,6427.41,0
788070,11:05:33,11:05:33,699,26,,,,6699.53,0
788070,11:09:17,11:09:17,7582,27,,,,7746.71,0
788070,11:11:00,11:11:00,9952,28,,1,,8238.69,
788110,10:45:00,10:45:00,10071,1,,,1,0,
788110,10:46:19,10:46:19,10004,2,,,,367.98,0
788110,10:47:44,10:47:44,10104,3,,,,826.84,0
788110,10:48:59,10:48:59,5698,4,,,,1143.47,0
788110,10:50:00,10:50:00,5699,5,,,,1400.38,0
788110,10:52:00,10:52:00,5976,6,,,,1800.96,
788110,10:53:06,10:53:06,5977,7,,,,2156.51,0
788110,10:53:58,10:53:58,5978,8,,,,2541.9,0
788110,10:54:15,10:54:15,5979,9,,,,2673.3,0
788110,10:54:27,10:54:27,5980,10,,,,2749.96,0
788110,10:54:49,10:54:49,5981,11,,,,2926.24,0
788110,10:55:06,10:55:06,5982,12,,,,3071.26,0
788110,10:55:31,10:55:31,5983,13,,,,3289.95,0
788110,10:55:57,10:55:57,5984,14,,,,3520.93,0
788110,10:56:36,10:56:36,5985,15,,,,3773.24,0
788110,10:57:00,10:57:00,5986,16,,,,3906.58,
788110,10:57:47,10:57:47,5987,17,,,,4170.19,0
788110,10:58:33,10:58:33,6606,18,,,,4480.49,0
788110,10:58:57,10:58:57,5988,19,,,,4629.02,0
788110,10:59:58,10:59:58,5989,20,,,,5048.13,0
788110,11:00:42,11:00:42,5990,21,,,,5343.03,0
788110,11:01:02,11:01:02,5991,22,,,,5472.13,0
788110,11:02:00,11:02:00,5992,23,,,,5876.38,
788110,11:03:12,11:03:12,8969,24,,,,6187.44,0
788110,11:04:29,11:04:29,9011,25,,,,6427.41,0
788110,11:05:33,11:05:33,699,26,,,,6699.53,0
788110,11:09:17,11:09:17,7582,27,,,,7746.71,0
788110,11:11:00,11:11:00,9952,28,,1,,8238.69,
8297020,16:45:00,16:45:00,10071,1,,,1,0,
8297020,16:46:19,16:46:19,10004,2,,,,367.98,0
8297020,16:47:44,16:47:44,10104,3,,,,826.84,0
8297020,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297020,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297020,16:52:00,16:52:00,5976,6,,,,1800.96,
8297020,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297020,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297020,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297020,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297020,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297020,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297020,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297020,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297020,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297020,16:59:00,16:59:00,5986,16,,,,3906.58,
8297020,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297020,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297020,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297020,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297020,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297020,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297020,17:07:00,17:07:00,5992,23,,,,5876.38,
8297020,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297020,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297020,17:11:44,17:11:44,699,26,,,,6699.53,0
8297020,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297020,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297030,16:45:00,16:45:00,10071,1,,,1,0,
8297030,16:46:19,16:46:19,10004,2,,,,367.98,0
8297030,16:47:44,16:47:44,10104,3,,,,826.84,0
8297030,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297030,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297030,16:52:00,16:52:00,5976,6,,,,1800.96,
8297030,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297030,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297030,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297030,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297030,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297030,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297030,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297030,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297030,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297030,16:59:00,16:59:00,5986,16,,,,3906.58,
8297030,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297030,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297030,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297030,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297030,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297030,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297030,17:07:00,17:07:00,5992,23,,,,5876.38,
8297030,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297030,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297030,17:11:44,17:11:44,699,26,,,,6699.53,0
8297030,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297030,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297040,16:45:00,16:45:00,10071,1,,,1,0,
8297040,16:46:19,16:46:19,10004,2,,,,367.98,0
8297040,16:47:44,16:47:44,10104,3,,,,826.84,0
8297040,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297040,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297040,16:52:00,16:52:00,5976,6,,,,1800.96,
8297040,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297040,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297040,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297040,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297040,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297040,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297040,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297040,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297040,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297040,16:59:00,16:59:00,5986,16,,,,3906.58,
8297040,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297040,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297040,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297040,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297040,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297040,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297040,17:07:00,17:07:00,5992,23,,,,5876.38,
8297040,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297040,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297040,17:11:44,17:11:44,699,26,,,,6699.53,0
8297040,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297040,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297050,16:45:00,16:45:00,10071,1,,,1,0,
8297050,16:46:19,16:46:19,10004,2,,,,367.98,0
8297050,16:47:44,16:47:44,10104,3,,,,826.84,0
8297050,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297050,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297050,16:52:00,16:52:00,5976,6,,,,1800.96,
8297050,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297050,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297050,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297050,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297050,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297050,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297050,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297050,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297050,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297050,16:59:00,16:59:00,5986,16,,,,3906.58,
8297050,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297050,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297050,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297050,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297050,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297050,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297050,17:07:00,17:07:00,5992,23,,,,5876.38,
8297050,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297050,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297050,17:11:44,17:11:44,699,26,,,,6699.53,0
8297050,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297050,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297060,16:45:00,16:45:00,10071,1,,,1,0,
8297060,16:46:19,16:46:19,10004,2,,,,367.98,0
8297060,16:47:44,16:47:44,10104,3,,,,826.84,0
8297060,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297060,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297060,16:52:00,16:52:00,5976,6,,,,1800.96,
8297060,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297060,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297060,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297060,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297060,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297060,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297060,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297060,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297060,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297060,16:59:00,16:59:00,5986,16,,,,3906.58,
8297060,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297060,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297060,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297060,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297060,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297060,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297060,17:07:00,17:07:00,5992,23,,,,5876.38,
8297060,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297060,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297060,17:11:44,17:11:44,699,26,,,,6699.53,0
8297060,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297060,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297080,16:45:00,16:45:00,10071,1,,,1,0,
8297080,16:46:19,16:46:19,10004,2,,,,367.98,0
8297080,16:47:44,16:47:44,10104,3,,,,826.84,0
8297080,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297080,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297080,16:52:00,16:52:00,5976,6,,,,1800.96,
8297080,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297080,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297080,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297080,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297080,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297080,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297080,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297080,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297080,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297080,16:59:00,16:59:00,5986,16,,,,3906.58,
8297080,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297080,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297080,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297080,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297080,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297080,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297080,17:07:00,17:07:00,5992,23,,,,5876.38,
8297080,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297080,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297080,17:11:44,17:11:44,699,26,,,,6699.53,0
8297080,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297080,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297090,16:45:00,16:45:00,10071,1,,,1,0,
8297090,16:46:19,16:46:19,10004,2,,,,367.98,0
8297090,16:47:44,16:47:44,10104,3,,,,826.84,0
8297090,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297090,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297090,16:52:00,16:52:00,5976,6,,,,1800.96,
8297090,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297090,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297090,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297090,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297090,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297090,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297090,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297090,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297090,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297090,16:59:00,16:59:00,5986,16,,,,3906.58,
8297090,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297090,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297090,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297090,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297090,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297090,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297090,17:07:00,17:07:00,5992,23,,,,5876.38,
8297090,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297090,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297090,17:11:44,17:11:44,699,26,,,,6699.53,0
8297090,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297090,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297100,16:45:00,16:45:00,10071,1,,,1,0,
8297100,16:46:19,16:46:19,10004,2,,,,367.98,0
8297100,16:47:44,16:47:44,10104,3,,,,826.84,0
8297100,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297100,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297100,16:52:00,16:52:00,5976,6,,,,1800.96,
8297100,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297100,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297100,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297100,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297100,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297100,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297100,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297100,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297100,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297100,16:59:00,16:59:00,5986,16,,,,3906.58,
8297100,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297100,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297100,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297100,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297100,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297100,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297100,17:07:00,17:07:00,5992,23,,,,5876.38,
8297100,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297100,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297100,17:11:44,17:11:44,699,26,,,,6699.53,0
8297100,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297100,17:19:00,17:19:00,9952,28,,1,,8238.69,
8297130,16:45:00,16:45:00,10071,1,,,1,0,
8297130,16:46:19,16:46:19,10004,2,,,,367.98,0
8297130,16:47:44,16:47:44,10104,3,,,,826.84,0
8297130,16:48:59,16:48:59,5698,4,,,,1143.47,0
8297130,16:50:00,16:50:00,5699,5,,,,1400.38,0
8297130,16:52:00,16:52:00,5976,6,,,,1800.96,
8297130,16:53:32,16:53:32,5977,7,,,,2156.51,0
8297130,16:54:46,16:54:46,5978,8,,,,2541.9,0
8297130,16:55:09,16:55:09,5979,9,,,,2673.3,0
8297130,16:55:26,16:55:26,5980,10,,,,2749.96,0
8297130,16:55:57,16:55:57,5981,11,,,,2926.24,0
8297130,16:56:21,16:56:21,5982,12,,,,3071.26,0
8297130,16:56:56,16:56:56,5983,13,,,,3289.95,0
8297130,16:57:32,16:57:32,5984,14,,,,3520.93,0
8297130,16:58:26,16:58:26,5985,15,,,,3773.24,0
8297130,16:59:00,16:59:00,5986,16,,,,3906.58,
8297130,17:00:16,17:00:16,5987,17,,,,4170.19,0
8297130,17:01:30,17:01:30,6606,18,,,,4480.49,0
8297130,17:02:08,17:02:08,5988,19,,,,4629.02,0
8297130,17:03:45,17:03:45,5989,20,,,,5048.13,0
8297130,17:04:56,17:04:56,5990,21,,,,5343.03,0
8297130,17:05:28,17:05:28,5991,22,,,,5472.13,0
8297130,17:07:00,17:07:00,5992,23,,,,5876.38,
8297130,17:08:36,17:08:36,8969,24,,,,6187.44,0
8297130,17:10:19,17:10:19,9011,25,,,,6427.41,0
8297130,17:11:44,17:11:44,699,26,,,,6699.53,0
8297130,17:16:43,17:16:43,7582,27,,,,7746.71,0
8297130,17:19:00,17:19:00,9952,28,,1,,8238.69,
8380010,15:50:00,15:50:00,10071,1,,,1,0,
8380010,15:51:19,15:51:19,10004,2,,,,367.98,0
8380010,15:52:44,15:52:44,10104,3,,,,826.84,0
8380010,15:53:59,15:53:59,5698,4,,,,1143.47,0
8380010,15:55:00,15:55:00,5699,5,,,,1400.38,0
8380010,15:57:00,15:57:00,5976,6,,,,1800.96,
8380010,15:58:06,15:58:06,5977,7,,,,2156.51,0
8380010,15:58:58,15:58:58,5978,8,,,,2541.9,0
8380010,15:59:15,15:59:15,5979,9,,,,2673.3,0
8380010,15:59:27,15:59:27,5980,10,,,,2749.96,0
8380010,15:59:49,15:59:49,5981,11,,,,2926.24,0
8380010,16:00:06,16:00:06,5982,12,,,,3071.26,0
8380010,16:00:31,16:00:31,5983,13,,,,3289.95,0
8380010,16:00:57,16:00:57,5984,14,,,,3520.93,0
8380010,16:01:36,16:01:36,5985,15,,,,3773.24,0
8380010,16:02:00,16:02:00,5986,16,,,,3906.58,
8380010,16:02:47,16:02:47,5987,17,,,,4170.19,0
8380010,16:03:33,16:03:33,6606,18,,,,4480.49,0
8380010,16:03:57,16:03:57,5988,19,,,,4629.02,0
8380010,16:04:58,16:04:58,5989,20,,,,5048.13,0
8380010,16:05:42,16:05:42,5990,21,,,,5343.03,0
8380010,16:06:02,16:06:02,5991,22,,,,5472.13,0
8380010,16:07:00,16:07:00,5992,23,,,,5876.38,
8380010,16:08:12,16:08:12,8969,24,,,,6187.44,0
8380010,16:09:29,16:09:29,9011,25,,,,6427.41,0
8380010,16:10:33,16:10:33,699,26,,,,6699.53,0
8380010,16:14:17,16:14:17,7582,27,,,,7746.71,0
8380010,16:16:00,16:16:00,9952,28,,1,,8238.69,
8380120,15:50:00,15:50:00,10071,1,,,1,0,
8380120,15:51:19,15:51:19,10004,2,,,,367.98,0
8380120,15:52:44,15:52:44,10104,3,,,,826.84,0
8380120,15:53:59,15:53:59,5698,4,,,,1143.47,0
8380120,15:55:00,15:55:00,5699,5,,,,1400.38,0
8380120,15:57:00,15:57:00,5976,6,,,,1800.96,
8380120,15:58:06,15:58:06,5977,7,,,,2156.51,0
8380120,15:58:58,15:58:58,5978,8,,,,2541.9,0
8380120,15:59:15,15:59:15,5979,9,,,,2673.3,0
8380120,15:59:27,15:59:27,5980,10,,,,2749.96,0
8380120,15:59:49,15:59:49,5981,11,,,,2926.24,0
8380120,16:00:06,16:00:06,5982,12,,,,3071.26,0
8380120,16:00:31,16:00:31,5983,13,,,,3289.95,0
8380120,16:00:57,16:00:57,5984,14,,,,3520.93,0
8380120,16:01:36,16:01:36,5985,15,,,,3773.24,0
8380120,16:02:00,16:02:00,5986,16,,,,3906.58,
8380120,16:02:47,16:02:47,5987,17,,,,4170.19,0
8380120,16:03:33,16:03:33,6606,18,,,,4480.49,0
8380120,16:03:57,16:03:57,5988,19,,,,4629.02,0
8380120,16:04:58,16:04:58,5989,20,,,,5048.13,0
8380120,16:05:42,16:05:42,5990,21,,,,5343.03,0
8380120,16:06:02,16:06:02,5991,22,,,,5472.13,0
8380120,16:07:00,16:07:00,5992,23,,,,5876.38,
8380120,16:08:12,16:08:12,8969,24,,,,6187.44,0
8380120,16:09:29,16:09:29,9011,25,,,,6427.41,0
8380120,16:10:33,16:10:33,699,26,,,,6699.53,0
8380120,16:14:17,16:14:17,7582,27,,,,7746.71,0
8380120,16:16:00,16:16:00,9952,28,,1,,8238.69,
8380140,15:50:00,15:50:00,10071,1,,,1,0,
8380140,15:51:19,15:51:19,10004,2,,,,367.98,0
8380140,15:52:44,15:52:44,10104,3,,,,826.84,0
8380140,15:53:59,15:53:59,5698,4,,,,1143.47,0
8380140,15:55:00,15:55:00,5699,5,,,,1400.38,0
8380140,15:57:00,15:57:00,5976,6,,,,1800.96,
8380140,15:58:06,15:58:06,5977,7,,,,2156.51,0
8380140,15:58:58,15:58:58,5978,8,,,,2541.9,0
8380140,15:59:15,15:59:15,5979,9,,,,2673.3,0
8380140,15:59:27,15:59:27,5980,10,,,,2749.96,0
8380140,15:59:49,15:59:49,5981,11,,,,2926.24,0
8380140,16:00:06,16:00:06,5982,12,,,,3071.26,0
8380140,16:00:31,16:00:31,5983,13,,,,3289.95,0
8380140,16:00:57,16:00:57,5984,14,,,,3520.93,0
8380140,16:01:36,16:01:36,5985,15,,,,3773.24,0
8380140,16:02:00,16:02:00,5986,16,,,,3906.58,
8380140,16:02:47,16:02:47,5987,17,,,,4170.19,0
8380140,16:03:33,16:03:33,6606,18,,,,4480.49,0
8380140,16:03:57,16:03:57,5988,19,,,,4629.02,0
8380140,16:04:58,16:04:58,5989,20,,,,5048.13,0
8380140,16:05:42,16:05:42,5990,21,,,,5343.03,0
8380140,16:06:02,16:06:02,5991,22,,,,5472.13,0
8380140,16:07:00,16:07:00,5992,23,,,,5876.38,
8380140,16:08:12,16:08:12,8969,24,,,,6187.44,0
8380140,16:09:29,16:09:29,9011,25,,,,6427.41,0
8380140,16:10:33,16:10:33,699,26,,,,6699.53,0
8380140,16:14:17,16:14:17,7582,27,,,,7746.71,0
8380140,16:16:00,16:16:00,9952,28,,1,,8238.69,
8382010,08:50:00,08:50:00,10071,1,,,1,0,
8382010,08:51:19,08:51:19,10004,2,,,,367.98,0
8382010,08:52:44,08:52:44,10104,3,,,,826.84,0
8382010,08:53:59,08:53:59,5698,4,,,,1143.47,0
8382010,08:55:00,08:55:00,5699,5,,,,1400.38,0
8382010,08:57:00,08:57:00,5976,6,,,,1800.96,
8382010,08:58:06,08:58:06,5977,7,,,,2156.51,0
8382010,08:58:58,08:58:58,5978,8,,,,2541.9,0
8382010,08:59:15,08:59:15,5979,9,,,,2673.3,0
8382010,08:59:27,08:59:27,5980,10,,,,2749.96,0
8382010,08:59:49,08:59:49,5981,11,,,,2926.24,0
8382010,09:00:06,09:00:06,5982,12,,,,3071.26,0
8382010,09:00:31,09:00:31,5983,13,,,,3289.95,0
8382010,09:00:57,09:00:57,5984,14,,,,3520.93,0
8382010,09:01:36,09:01:36,5985,15,,,,3773.24,0
8382010,09:02:00,09:02:00,5986,16,,,,3906.58,
8382010,09:02:47,09:02:47,5987,17,,,,4170.19,0
8382010,09:03:33,09:03:33,6606,18,,,,4480.49,0
8382010,09:03:57,09:03:57,5988,19,,,,4629.02,0
8382010,09:04:58,09:04:58,5989,20,,,,5048.13,0
8382010,09:05:42,09:05:42,5990,21,,,,5343.03,0
8382010,09:06:02,09:06:02,5991,22,,,,5472.13,0
8382010,09:07:00,09:07:00,5992,23,,,,5876.38,
8382010,09:08:12,09:08:12,8969,24,,,,6187.44,0
8382010,09:09:29,09:09:29,9011,25,,,,6427.41,0
8382010,09:10:33,09:10:33,699,26,,,,6699.53,0
8382010,09:14:17,09:14:17,7582,27,,,,7746.71,0
8382010,09:16:00,09:16:00,9952,28,,1,,8238.69,
8382120,08:50:00,08:50:00,10071,1,,,1,0,
8382120,08:51:19,08:51:19,10004,2,,,,367.98,0
8382120,08:52:44,08:52:44,10104,3,,,,826.84,0
8382120,08:53:59,08:53:59,5698,4,,,,1143.47,0
8382120,08:55:00,08:55:00,5699,5,,,,1400.38,0
8382120,08:57:00,08:57:00,5976,6,,,,1800.96,
8382120,08:58:06,08:58:06,5977,7,,,,2156.51,0
8382120,08:58:58,08:58:58,5978,8,,,,2541.9,0
8382120,08:59:15,08:59:15,5979,9,,,,2673.3,0
8382120,08:59:27,08:59:27,5980,10,,,,2749.96,0
8382120,08:59:49,08:59:49,5981,11,,,,2926.24,0
8382120,09:00:06,09:00:06,5982,12,,,,3071.26,0
8382120,09:00:31,09:00:31,5983,13,,,,3289.95,0
8382120,09:00:57,09:00:57,5984,14,,,,3520.93,0
8382120,09:01:36,09:01:36,5985,15,,,,3773.24,0
8382120,09:02:00,09:02:00,5986,16,,,,3906.58,
8382120,09:02:47,09:02:47,5987,17,,,,4170.19,0
8382120,09:03:33,09:03:33,6606,18,,,,4480.49,0
8382120,09:03:57,09:03:57,5988,19,,,,4629.02,0
8382120,09:04:58,09:04:58,5989,20,,,,5048.13,0
8382120,09:05:42,09:05:42,5990,21,,,,5343.03,0
8382120,09:06:02,09:06:02,5991,22,,,,5472.13,0
8382120,09:07:00,09:07:00,5992,23,,,,5876.38,
8382120,09:08:12,09:08:12,8969,24,,,,6187.44,0
8382120,09:09:29,09:09:29,9011,25,,,,6427.41,0
8382120,09:10:33,09:10:33,699,26,,,,6699.53,0
8382120,09:14:17,09:14:17,7582,27,,,,7746.71,0
8382120,09:16:00,09:16:00,9952,28,,1,,8238.69,
8382140,08:50:00,08:50:00,10071,1,,,1,0,
8382140,08:51:19,08:51:19,10004,2,,,,367.98,0
8382140,08:52:44,08:52:44,10104,3,,,,826.84,0
8382140,08:53:59,08:53:59,5698,4,,,,1143.47,0
8382140,08:55:00,08:55:00,5699,5,,,,1400.38,0
8382140,08:57:00,08:57:00,5976,6,,,,1800.96,
8382140,08:58:06,08:58:06,5977,7,,,,2156.51,0
8382140,08:58:58,08:58:58,5978,8,,,,2541.9,0
8382140,08:59:15,08:59:15,5979,9,,,,2673.3,0
8382140,08:59:27,08:59:27,5980,10,,,,2749.96,0
8382140,08:59:49,08:59:49,5981,11,,,,2926.24,0
8382140,09:00:06,09:00:06,5982,12,,,,3071.26,0
8382140,09:00:31,09:00:31,5983,13,,,,3289.95,0
8382140,09:00:57,09:00:57,5984,14,,,,3520.93,0
8382140,09:01:36,09:01:36,5985,15,,,,3773.24,0
8382140,09:02:00,09:02:00,5986,16,,,,3906.58,
8382140,09:02:47,09:02:47,5987,17,,,,4170.19,0
8382140,09:03:33,09:03:33,6606,18,,,,4480.49,0
8382140,09:03:57,09:03:57,5988,19,,,,4629.02,0
8382140,09:04:58,09:04:58,5989,20,,,,5048.13,0
8382140,09:05:42,09:05:42,5990,21,,,,5343.03,0
8382140,09:06:02,09:06:02,5991,22,,,,5472.13,0
8382140,09:07:00,09:07:00,5992,23,,,,5876.38,
8382140,09:08:12,09:08:12,8969,24,,,,6187.44,0
8382140,09:09:29,09:09:29,9011,25,,,,6427.41,0
8382140,09:10:33,09:10:33,699,26,,,,6699.53,0
8382140,09:14:17,09:14:17,7582,27,,,,7746.71,0
8382140,09:16:00,09:16:00,9952,28,,1,,8238.69,
8504020,20:02:00,20:02:00,10071,1,,,1,0,
8504020,20:02:45,20:02:45,10004,2,,,,367.98,0
8504020,20:03:34,20:03:34,10104,3,,,,826.84,0
8504020,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504020,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504020,20:06:00,20:06:00,5976,6,,,,1800.96,
8504020,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504020,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504020,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504020,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504020,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504020,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504020,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504020,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504020,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504020,20:11:00,20:11:00,5986,16,,,,3906.58,
8504020,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504020,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504020,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504020,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504020,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504020,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504020,20:16:00,20:16:00,5992,23,,,,5876.38,
8504020,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504020,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504020,20:18:45,20:18:45,699,26,,,,6699.53,0
8504020,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504020,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504030,20:02:00,20:02:00,10071,1,,,1,0,
8504030,20:02:45,20:02:45,10004,2,,,,367.98,0
8504030,20:03:34,20:03:34,10104,3,,,,826.84,0
8504030,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504030,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504030,20:06:00,20:06:00,5976,6,,,,1800.96,
8504030,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504030,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504030,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504030,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504030,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504030,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504030,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504030,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504030,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504030,20:11:00,20:11:00,5986,16,,,,3906.58,
8504030,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504030,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504030,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504030,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504030,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504030,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504030,20:16:00,20:16:00,5992,23,,,,5876.38,
8504030,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504030,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504030,20:18:45,20:18:45,699,26,,,,6699.53,0
8504030,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504030,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504040,20:02:00,20:02:00,10071,1,,,1,0,
8504040,20:02:45,20:02:45,10004,2,,,,367.98,0
8504040,20:03:34,20:03:34,10104,3,,,,826.84,0
8504040,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504040,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504040,20:06:00,20:06:00,5976,6,,,,1800.96,
8504040,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504040,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504040,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504040,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504040,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504040,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504040,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504040,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504040,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504040,20:11:00,20:11:00,5986,16,,,,3906.58,
8504040,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504040,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504040,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504040,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504040,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504040,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504040,20:16:00,20:16:00,5992,23,,,,5876.38,
8504040,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504040,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504040,20:18:45,20:18:45,699,26,,,,6699.53,0
8504040,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504040,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504050,20:02:00,20:02:00,10071,1,,,1,0,
8504050,20:02:45,20:02:45,10004,2,,,,367.98,0
8504050,20:03:34,20:03:34,10104,3,,,,826.84,0
8504050,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504050,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504050,20:06:00,20:06:00,5976,6,,,,1800.96,
8504050,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504050,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504050,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504050,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504050,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504050,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504050,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504050,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504050,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504050,20:11:00,20:11:00,5986,16,,,,3906.58,
8504050,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504050,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504050,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504050,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504050,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504050,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504050,20:16:00,20:16:00,5992,23,,,,5876.38,
8504050,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504050,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504050,20:18:45,20:18:45,699,26,,,,6699.53,0
8504050,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504050,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504060,20:02:00,20:02:00,10071,1,,,1,0,
8504060,20:02:45,20:02:45,10004,2,,,,367.98,0
8504060,20:03:34,20:03:34,10104,3,,,,826.84,0
8504060,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504060,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504060,20:06:00,20:06:00,5976,6,,,,1800.96,
8504060,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504060,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504060,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504060,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504060,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504060,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504060,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504060,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504060,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504060,20:11:00,20:11:00,5986,16,,,,3906.58,
8504060,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504060,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504060,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504060,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504060,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504060,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504060,20:16:00,20:16:00,5992,23,,,,5876.38,
8504060,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504060,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504060,20:18:45,20:18:45,699,26,,,,6699.53,0
8504060,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504060,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504080,20:02:00,20:02:00,10071,1,,,1,0,
8504080,20:02:45,20:02:45,10004,2,,,,367.98,0
8504080,20:03:34,20:03:34,10104,3,,,,826.84,0
8504080,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504080,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504080,20:06:00,20:06:00,5976,6,,,,1800.96,
8504080,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504080,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504080,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504080,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504080,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504080,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504080,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504080,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504080,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504080,20:11:00,20:11:00,5986,16,,,,3906.58,
8504080,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504080,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504080,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504080,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504080,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504080,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504080,20:16:00,20:16:00,5992,23,,,,5876.38,
8504080,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504080,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504080,20:18:45,20:18:45,699,26,,,,6699.53,0
8504080,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504080,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504090,20:02:00,20:02:00,10071,1,,,1,0,
8504090,20:02:45,20:02:45,10004,2,,,,367.98,0
8504090,20:03:34,20:03:34,10104,3,,,,826.84,0
8504090,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504090,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504090,20:06:00,20:06:00,5976,6,,,,1800.96,
8504090,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504090,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504090,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504090,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504090,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504090,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504090,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504090,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504090,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504090,20:11:00,20:11:00,5986,16,,,,3906.58,
8504090,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504090,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504090,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504090,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504090,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504090,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504090,20:16:00,20:16:00,5992,23,,,,5876.38,
8504090,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504090,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504090,20:18:45,20:18:45,699,26,,,,6699.53,0
8504090,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504090,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504100,20:02:00,20:02:00,10071,1,,,1,0,
8504100,20:02:45,20:02:45,10004,2,,,,367.98,0
8504100,20:03:34,20:03:34,10104,3,,,,826.84,0
8504100,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504100,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504100,20:06:00,20:06:00,5976,6,,,,1800.96,
8504100,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504100,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504100,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504100,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504100,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504100,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504100,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504100,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504100,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504100,20:11:00,20:11:00,5986,16,,,,3906.58,
8504100,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504100,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504100,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504100,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504100,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504100,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504100,20:16:00,20:16:00,5992,23,,,,5876.38,
8504100,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504100,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504100,20:18:45,20:18:45,699,26,,,,6699.53,0
8504100,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504100,20:23:00,20:23:00,9952,28,,1,,8238.69,
8504130,20:02:00,20:02:00,10071,1,,,1,0,
8504130,20:02:45,20:02:45,10004,2,,,,367.98,0
8504130,20:03:34,20:03:34,10104,3,,,,826.84,0
8504130,20:04:16,20:04:16,5698,4,,,,1143.47,0
8504130,20:04:51,20:04:51,5699,5,,,,1400.38,0
8504130,20:06:00,20:06:00,5976,6,,,,1800.96,
8504130,20:07:06,20:07:06,5977,7,,,,2156.51,0
8504130,20:07:58,20:07:58,5978,8,,,,2541.9,0
8504130,20:08:15,20:08:15,5979,9,,,,2673.3,0
8504130,20:08:27,20:08:27,5980,10,,,,2749.96,0
8504130,20:08:49,20:08:49,5981,11,,,,2926.24,0
8504130,20:09:06,20:09:06,5982,12,,,,3071.26,0
8504130,20:09:31,20:09:31,5983,13,,,,3289.95,0
8504130,20:09:57,20:09:57,5984,14,,,,3520.93,0
8504130,20:10:36,20:10:36,5985,15,,,,3773.24,0
8504130,20:11:00,20:11:00,5986,16,,,,3906.58,
8504130,20:11:47,20:11:47,5987,17,,,,4170.19,0
8504130,20:12:33,20:12:33,6606,18,,,,4480.49,0
8504130,20:12:57,20:12:57,5988,19,,,,4629.02,0
8504130,20:13:58,20:13:58,5989,20,,,,5048.13,0
8504130,20:14:42,20:14:42,5990,21,,,,5343.03,0
8504130,20:15:02,20:15:02,5991,22,,,,5472.13,0
8504130,20:16:00,20:16:00,5992,23,,,,5876.38,
8504130,20:16:56,20:16:56,8969,24,,,,6187.44,0
8504130,20:17:56,20:17:56,9011,25,,,,6427.41,0
8504130,20:18:45,20:18:45,699,26,,,,6699.53,0
8504130,20:21:40,20:21:40,7582,27,,,,7746.71,0
8504130,20:23:00,20:23:00,9952,28,,1,,8238.69,
8541070,07:15:00,07:15:00,10071,1,,,1,0,
8541070,07:16:19,07:16:19,10004,2,,,,367.98,0
8541070,07:17:44,07:17:44,10104,3,,,,826.84,0
8541070,07:18:59,07:18:59,5698,4,,,,1143.47,0
8541070,07:20:00,07:20:00,5699,5,,,,1400.38,0
8541070,07:22:00,07:22:00,5976,6,,,,1800.96,
8541070,07:23:06,07:23:06,5977,7,,,,2156.51,0
8541070,07:23:58,07:23:58,5978,8,,,,2541.9,0
8541070,07:24:15,07:24:15,5979,9,,,,2673.3,0
8541070,07:24:27,07:24:27,5980,10,,,,2749.96,0
8541070,07:24:49,07:24:49,5981,11,,,,2926.24,0
8541070,07:25:06,07:25:06,5982,12,,,,3071.26,0
8541070,07:25:31,07:25:31,5983,13,,,,3289.95,0
8541070,07:25:57,07:25:57,5984,14,,,,3520.93,0
8541070,07:26:36,07:26:36,5985,15,,,,3773.24,0
8541070,07:27:00,07:27:00,5986,16,,,,3906.58,
8541070,07:27:47,07:27:47,5987,17,,,,4170.19,0
8541070,07:28:33,07:28:33,6606,18,,,,4480.49,0
8541070,07:28:57,07:28:57,5988,19,,,,4629.02,0
8541070,07:29:58,07:29:58,5989,20,,,,5048.13,0
8541070,07:30:42,07:30:42,5990,21,,,,5343.03,0
8541070,07:31:02,07:31:02,5991,22,,,,5472.13,0
8541070,07:32:00,07:32:00,5992,23,,,,5876.38,
8541070,07:33:04,07:33:04,8969,24,,,,6187.44,0
8541070,07:34:12,07:34:12,9011,25,,,,6427.41,0
8541070,07:35:09,07:35:09,699,26,,,,6699.53,0
8541070,07:38:28,07:38:28,7582,27,,,,7746.71,0
8541070,07:40:00,07:40:00,9952,28,,1,,8238.69,
8541110,07:15:00,07:15:00,10071,1,,,1,0,
8541110,07:16:19,07:16:19,10004,2,,,,367.98,0
8541110,07:17:44,07:17:44,10104,3,,,,826.84,0
8541110,07:18:59,07:18:59,5698,4,,,,1143.47,0
8541110,07:20:00,07:20:00,5699,5,,,,1400.38,0
8541110,07:22:00,07:22:00,5976,6,,,,1800.96,
8541110,07:23:06,07:23:06,5977,7,,,,2156.51,0
8541110,07:23:58,07:23:58,5978,8,,,,2541.9,0
8541110,07:24:15,07:24:15,5979,9,,,,2673.3,0
8541110,07:24:27,07:24:27,5980,10,,,,2749.96,0
8541110,07:24:49,07:24:49,5981,11,,,,2926.24,0
8541110,07:25:06,07:25:06,5982,12,,,,3071.26,0
8541110,07:25:31,07:25:31,5983,13,,,,3289.95,0
8541110,07:25:57,07:25:57,5984,14,,,,3520.93,0
8541110,07:26:36,07:26:36,5985,15,,,,3773.24,0
8541110,07:27:00,07:27:00,5986,16,,,,3906.58,
8541110,07:27:47,07:27:47,5987,17,,,,4170.19,0
8541110,07:28:33,07:28:33,6606,18,,,,4480.49,0
8541110,07:28:57,07:28:57,5988,19,,,,4629.02,0
8541110,07:29:58,07:29:58,5989,20,,,,5048.13,0
8541110,07:30:42,07:30:42,5990,21,,,,5343.03,0
8541110,07:31:02,07:31:02,5991,22,,,,5472.13,0
8541110,07:32:00,07:32:00,5992,23,,,,5876.38,
8541110,07:33:04,07:33:04,8969,24,,,,6187.44,0
8541110,07:34:12,07:34:12,9011,25,,,,6427.41,0
8541110,07:35:09,07:35:09,699,26,,,,6699.53,0
8541110,07:38:28,07:38:28,7582,27,,,,7746.71,0
8541110,07:40:00,07:40:00,9952,28,,1,,8238.69,
9134020,18:39:00,18:39:00,10071,1,,,1,0,
9134020,18:39:56,18:39:56,10004,2,,,,367.98,0
9134020,18:40:57,18:40:57,10104,3,,,,826.84,0
9134020,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134020,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134020,18:44:00,18:44:00,5976,6,,,,1800.96,
9134020,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134020,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134020,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134020,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134020,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134020,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134020,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134020,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134020,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134020,18:49:00,18:49:00,5986,16,,,,3906.58,
9134020,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134020,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134020,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134020,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134020,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134020,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134020,18:55:00,18:55:00,5992,23,,,,5876.38,
9134020,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134020,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134020,18:58:33,18:58:33,699,26,,,,6699.53,0
9134020,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134020,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134030,18:39:00,18:39:00,10071,1,,,1,0,
9134030,18:39:56,18:39:56,10004,2,,,,367.98,0
9134030,18:40:57,18:40:57,10104,3,,,,826.84,0
9134030,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134030,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134030,18:44:00,18:44:00,5976,6,,,,1800.96,
9134030,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134030,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134030,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134030,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134030,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134030,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134030,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134030,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134030,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134030,18:49:00,18:49:00,5986,16,,,,3906.58,
9134030,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134030,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134030,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134030,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134030,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134030,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134030,18:55:00,18:55:00,5992,23,,,,5876.38,
9134030,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134030,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134030,18:58:33,18:58:33,699,26,,,,6699.53,0
9134030,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134030,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134040,18:39:00,18:39:00,10071,1,,,1,0,
9134040,18:39:56,18:39:56,10004,2,,,,367.98,0
9134040,18:40:57,18:40:57,10104,3,,,,826.84,0
9134040,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134040,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134040,18:44:00,18:44:00,5976,6,,,,1800.96,
9134040,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134040,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134040,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134040,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134040,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134040,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134040,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134040,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134040,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134040,18:49:00,18:49:00,5986,16,,,,3906.58,
9134040,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134040,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134040,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134040,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134040,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134040,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134040,18:55:00,18:55:00,5992,23,,,,5876.38,
9134040,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134040,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134040,18:58:33,18:58:33,699,26,,,,6699.53,0
9134040,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134040,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134050,18:39:00,18:39:00,10071,1,,,1,0,
9134050,18:39:56,18:39:56,10004,2,,,,367.98,0
9134050,18:40:57,18:40:57,10104,3,,,,826.84,0
9134050,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134050,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134050,18:44:00,18:44:00,5976,6,,,,1800.96,
9134050,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134050,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134050,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134050,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134050,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134050,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134050,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134050,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134050,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134050,18:49:00,18:49:00,5986,16,,,,3906.58,
9134050,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134050,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134050,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134050,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134050,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134050,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134050,18:55:00,18:55:00,5992,23,,,,5876.38,
9134050,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134050,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134050,18:58:33,18:58:33,699,26,,,,6699.53,0
9134050,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134050,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134060,18:39:00,18:39:00,10071,1,,,1,0,
9134060,18:39:56,18:39:56,10004,2,,,,367.98,0
9134060,18:40:57,18:40:57,10104,3,,,,826.84,0
9134060,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134060,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134060,18:44:00,18:44:00,5976,6,,,,1800.96,
9134060,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134060,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134060,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134060,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134060,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134060,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134060,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134060,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134060,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134060,18:49:00,18:49:00,5986,16,,,,3906.58,
9134060,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134060,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134060,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134060,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134060,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134060,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134060,18:55:00,18:55:00,5992,23,,,,5876.38,
9134060,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134060,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134060,18:58:33,18:58:33,699,26,,,,6699.53,0
9134060,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134060,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134080,18:39:00,18:39:00,10071,1,,,1,0,
9134080,18:39:56,18:39:56,10004,2,,,,367.98,0
9134080,18:40:57,18:40:57,10104,3,,,,826.84,0
9134080,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134080,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134080,18:44:00,18:44:00,5976,6,,,,1800.96,
9134080,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134080,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134080,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134080,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134080,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134080,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134080,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134080,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134080,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134080,18:49:00,18:49:00,5986,16,,,,3906.58,
9134080,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134080,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134080,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134080,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134080,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134080,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134080,18:55:00,18:55:00,5992,23,,,,5876.38,
9134080,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134080,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134080,18:58:33,18:58:33,699,26,,,,6699.53,0
9134080,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134080,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134090,18:39:00,18:39:00,10071,1,,,1,0,
9134090,18:39:56,18:39:56,10004,2,,,,367.98,0
9134090,18:40:57,18:40:57,10104,3,,,,826.84,0
9134090,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134090,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134090,18:44:00,18:44:00,5976,6,,,,1800.96,
9134090,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134090,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134090,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134090,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134090,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134090,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134090,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134090,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134090,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134090,18:49:00,18:49:00,5986,16,,,,3906.58,
9134090,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134090,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134090,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134090,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134090,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134090,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134090,18:55:00,18:55:00,5992,23,,,,5876.38,
9134090,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134090,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134090,18:58:33,18:58:33,699,26,,,,6699.53,0
9134090,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134090,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134100,18:39:00,18:39:00,10071,1,,,1,0,
9134100,18:39:56,18:39:56,10004,2,,,,367.98,0
9134100,18:40:57,18:40:57,10104,3,,,,826.84,0
9134100,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134100,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134100,18:44:00,18:44:00,5976,6,,,,1800.96,
9134100,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134100,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134100,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134100,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134100,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134100,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134100,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134100,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134100,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134100,18:49:00,18:49:00,5986,16,,,,3906.58,
9134100,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134100,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134100,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134100,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134100,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134100,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134100,18:55:00,18:55:00,5992,23,,,,5876.38,
9134100,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134100,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134100,18:58:33,18:58:33,699,26,,,,6699.53,0
9134100,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134100,19:04:00,19:04:00,9952,28,,1,,8238.69,
9134130,18:39:00,18:39:00,10071,1,,,1,0,
9134130,18:39:56,18:39:56,10004,2,,,,367.98,0
9134130,18:40:57,18:40:57,10104,3,,,,826.84,0
9134130,18:41:50,18:41:50,5698,4,,,,1143.47,0
9134130,18:42:34,18:42:34,5699,5,,,,1400.38,0
9134130,18:44:00,18:44:00,5976,6,,,,1800.96,
9134130,18:45:06,18:45:06,5977,7,,,,2156.51,0
9134130,18:45:58,18:45:58,5978,8,,,,2541.9,0
9134130,18:46:15,18:46:15,5979,9,,,,2673.3,0
9134130,18:46:27,18:46:27,5980,10,,,,2749.96,0
9134130,18:46:49,18:46:49,5981,11,,,,2926.24,0
9134130,18:47:06,18:47:06,5982,12,,,,3071.26,0
9134130,18:47:31,18:47:31,5983,13,,,,3289.95,0
9134130,18:47:57,18:47:57,5984,14,,,,3520.93,0
9134130,18:48:36,18:48:36,5985,15,,,,3773.24,0
9134130,18:49:00,18:49:00,5986,16,,,,3906.58,
9134130,18:49:57,18:49:57,5987,17,,,,4170.19,0
9134130,18:50:52,18:50:52,6606,18,,,,4480.49,0
9134130,18:51:21,18:51:21,5988,19,,,,4629.02,0
9134130,18:52:34,18:52:34,5989,20,,,,5048.13,0
9134130,18:53:27,18:53:27,5990,21,,,,5343.03,0
9134130,18:53:51,18:53:51,5991,22,,,,5472.13,0
9134130,18:55:00,18:55:00,5992,23,,,,5876.38,
9134130,18:56:12,18:56:12,8969,24,,,,6187.44,0
9134130,18:57:29,18:57:29,9011,25,,,,6427.41,0
9134130,18:58:33,18:58:33,699,26,,,,6699.53,0
9134130,19:02:17,19:02:17,7582,27,,,,7746.71,0
9134130,19:04:00,19:04:00,9952,28,,1,,8238.69,
9237010,19:20:00,19:20:00,10071,1,,,1,0,
9237010,19:21:19,19:21:19,10004,2,,,,367.98,0
9237010,19:22:44,19:22:44,10104,3,,,,826.84,0
9237010,19:23:59,19:23:59,5698,4,,,,1143.47,0
9237010,19:25:00,19:25:00,5699,5,,,,1400.38,0
9237010,19:27:00,19:27:00,5976,6,,,,1800.96,
9237010,19:28:06,19:28:06,5977,7,,,,2156.51,0
9237010,19:28:58,19:28:58,5978,8,,,,2541.9,0
9237010,19:29:15,19:29:15,5979,9,,,,2673.3,0
9237010,19:29:27,19:29:27,5980,10,,,,2749.96,0
9237010,19:29:49,19:29:49,5981,11,,,,2926.24,0
9237010,19:30:06,19:30:06,5982,12,,,,3071.26,0
9237010,19:30:31,19:30:31,5983,13,,,,3289.95,0
9237010,19:30:57,19:30:57,5984,14,,,,3520.93,0
9237010,19:31:36,19:31:36,5985,15,,,,3773.24,0
9237010,19:32:00,19:32:00,5986,16,,,,3906.58,
9237010,19:32:47,19:32:47,5987,17,,,,4170.19,0
9237010,19:33:33,19:33:33,6606,18,,,,4480.49,0
9237010,19:33:57,19:33:57,5988,19,,,,4629.02,0
9237010,19:34:58,19:34:58,5989,20,,,,5048.13,0
9237010,19:35:42,19:35:42,5990,21,,,,5343.03,0
9237010,19:36:02,19:36:02,5991,22,,,,5472.13,0
9237010,19:37:00,19:37:00,5992,23,,,,5876.38,
9237010,19:38:12,19:38:12,8969,24,,,,6187.44,0
9237010,19:39:29,19:39:29,9011,25,,,,6427.41,0
9237010,19:40:33,19:40:33,699,26,,,,6699.53,0
9237010,19:44:17,19:44:17,7582,27,,,,7746.71,0
9237010,19:46:00,19:46:00,9952,28,,1,,8238.69,
9237120,19:20:00,19:20:00,10071,1,,,1,0,
9237120,19:21:19,19:21:19,10004,2,,,,367.98,0
9237120,19:22:44,19:22:44,10104,3,,,,826.84,0
9237120,19:23:59,19:23:59,5698,4,,,,1143.47,0
9237120,19:25:00,19:25:00,5699,5,,,,1400.38,0
9237120,19:27:00,19:27:00,5976,6,,,,1800.96,
9237120,19:28:06,19:28:06,5977,7,,,,2156.51,0
9237120,19:28:58,19:28:58,5978,8,,,,2541.9,0
9237120,19:29:15,19:29:15,5979,9,,,,2673.3,0
9237120,19:29:27,19:29:27,5980,10,,,,2749.96,0
9237120,19:29:49,19:29:49,5981,11,,,,2926.24,0
9237120,19:30:06,19:30:06,5982,12,,,,3071.26,0
9237120,19:30:31,19:30:31,5983,13,,,,3289.95,0
9237120,19:30:57,19:30:57,5984,14,,,,3520.93,0
9237120,19:31:36,19:31:36,5985,15,,,,3773.24,0
9237120,19:32:00,19:32:00,5986,16,,,,3906.58,
9237120,19:32:47,19:32:47,5987,17,,,,4170.19,0
9237120,19:33:33,19:33:33,6606,18,,,,4480.49,0
9237120,19:33:57,19:33:57,5988,19,,,,4629.02,0
9237120,19:34:58,19:34:58,5989,20,,,,5048.13,0
9237120,19:35:42,19:35:42,5990,21,,,,5343.03,0
9237120,19:36:02,19:36:02,5991,22,,,,5472.13,0
9237120,19:37:00,19:37:00,5992,23,,,,5876.38,
9237120,19:38:12,19:38:12,8969,24,,,,6187.44,0
9237120,19:39:29,19:39:29,9011,25,,,,6427.41,0
9237120,19:40:33,19:40:33,699,26,,,,6699.53,0
9237120,19:44:17,19:44:17,7582,27,,,,7746.71,0
9237120,19:46:00,19:46:00,9952,28,,1,,8238.69,
9237140,19:20:00,19:20:00,10071,1,,,1,0,
9237140,19:21:19,19:21:19,10004,2,,,,367.98,0
9237140,19:22:44,19:22:44,10104,3,,,,826.84,0
9237140,19:23:59,19:23:59,5698,4,,,,1143.47,0
9237140,19:25:00,19:25:00,5699,5,,,,1400.38,0
9237140,19:27:00,19:27:00,5976,6,,,,1800.96,
9237140,19:28:06,19:28:06,5977,7,,,,2156.51,0
9237140,19:28:58,19:28:58,5978,8,,,,2541.9,0
9237140,19:29:15,19:29:15,5979,9,,,,2673.3,0
9237140,19:29:27,19:29:27,5980,10,,,,2749.96,0
9237140,19:29:49,19:29:49,5981,11,,,,2926.24,0
9237140,19:30:06,19:30:06,5982,12,,,,3071.26,0
9237140,19:30:31,19:30:31,5983,13,,,,3289.95,0
9237140,19:30:57,19:30:57,5984,14,,,,3520.93,0
9237140,19:31:36,19:31:36,5985,15,,,,3773.24,0
9237140,19:32:00,19:32:00,5986,16,,,,3906.58,
9237140,19:32:47,19:32:47,5987,17,,,,4170.19,0
9237140,19:33:33,19:33:33,6606,18,,,,4480.49,0
9237140,19:33:57,19:33:57,5988,19,,,,4629.02,0
9237140,19:34:58,19:34:58,5989,20,,,,5048.13,0
9237140,19:35:42,19:35:42,5990,21,,,,5343.03,0
9237140,19:36:02,19:36:02,5991,22,,,,5472.13,0
9237140,19:37:00,19:37:00,5992,23,,,,5876.38,
9237140,19:38:12,19:38:12,8969,24,,,,6187.44,0
9237140,19:39:29,19:39:29,9011,25,,,,6427.41,0
9237140,19:40:33,19:40:33,699,26,,,,6699.53,0
9237140,19:44:17,19:44:17,7582,27,,,,7746.71,0
9237140,19:46:00,19:46:00,9952,28,,1,,8238.69,
9335020,07:34:00,07:34:00,10071,1,,,1,0,
9335020,07:35:08,07:35:08,10004,2,,,,367.98,0
9335020,07:36:21,07:36:21,10104,3,,,,826.84,0
9335020,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335020,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335020,07:40:00,07:40:00,5976,6,,,,1800.96,
9335020,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335020,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335020,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335020,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335020,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335020,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335020,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335020,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335020,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335020,07:47:00,07:47:00,5986,16,,,,3906.58,
9335020,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335020,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335020,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335020,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335020,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335020,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335020,07:54:00,07:54:00,5992,23,,,,5876.38,
9335020,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335020,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335020,07:57:56,07:57:56,699,26,,,,6699.53,0
9335020,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335020,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335030,07:34:00,07:34:00,10071,1,,,1,0,
9335030,07:35:08,07:35:08,10004,2,,,,367.98,0
9335030,07:36:21,07:36:21,10104,3,,,,826.84,0
9335030,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335030,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335030,07:40:00,07:40:00,5976,6,,,,1800.96,
9335030,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335030,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335030,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335030,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335030,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335030,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335030,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335030,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335030,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335030,07:47:00,07:47:00,5986,16,,,,3906.58,
9335030,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335030,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335030,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335030,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335030,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335030,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335030,07:54:00,07:54:00,5992,23,,,,5876.38,
9335030,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335030,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335030,07:57:56,07:57:56,699,26,,,,6699.53,0
9335030,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335030,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335040,07:34:00,07:34:00,10071,1,,,1,0,
9335040,07:35:08,07:35:08,10004,2,,,,367.98,0
9335040,07:36:21,07:36:21,10104,3,,,,826.84,0
9335040,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335040,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335040,07:40:00,07:40:00,5976,6,,,,1800.96,
9335040,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335040,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335040,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335040,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335040,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335040,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335040,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335040,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335040,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335040,07:47:00,07:47:00,5986,16,,,,3906.58,
9335040,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335040,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335040,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335040,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335040,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335040,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335040,07:54:00,07:54:00,5992,23,,,,5876.38,
9335040,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335040,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335040,07:57:56,07:57:56,699,26,,,,6699.53,0
9335040,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335040,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335050,07:34:00,07:34:00,10071,1,,,1,0,
9335050,07:35:08,07:35:08,10004,2,,,,367.98,0
9335050,07:36:21,07:36:21,10104,3,,,,826.84,0
9335050,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335050,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335050,07:40:00,07:40:00,5976,6,,,,1800.96,
9335050,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335050,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335050,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335050,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335050,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335050,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335050,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335050,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335050,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335050,07:47:00,07:47:00,5986,16,,,,3906.58,
9335050,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335050,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335050,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335050,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335050,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335050,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335050,07:54:00,07:54:00,5992,23,,,,5876.38,
9335050,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335050,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335050,07:57:56,07:57:56,699,26,,,,6699.53,0
9335050,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335050,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335060,07:34:00,07:34:00,10071,1,,,1,0,
9335060,07:35:08,07:35:08,10004,2,,,,367.98,0
9335060,07:36:21,07:36:21,10104,3,,,,826.84,0
9335060,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335060,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335060,07:40:00,07:40:00,5976,6,,,,1800.96,
9335060,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335060,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335060,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335060,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335060,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335060,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335060,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335060,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335060,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335060,07:47:00,07:47:00,5986,16,,,,3906.58,
9335060,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335060,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335060,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335060,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335060,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335060,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335060,07:54:00,07:54:00,5992,23,,,,5876.38,
9335060,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335060,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335060,07:57:56,07:57:56,699,26,,,,6699.53,0
9335060,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335060,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335080,07:34:00,07:34:00,10071,1,,,1,0,
9335080,07:35:08,07:35:08,10004,2,,,,367.98,0
9335080,07:36:21,07:36:21,10104,3,,,,826.84,0
9335080,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335080,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335080,07:40:00,07:40:00,5976,6,,,,1800.96,
9335080,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335080,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335080,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335080,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335080,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335080,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335080,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335080,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335080,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335080,07:47:00,07:47:00,5986,16,,,,3906.58,
9335080,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335080,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335080,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335080,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335080,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335080,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335080,07:54:00,07:54:00,5992,23,,,,5876.38,
9335080,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335080,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335080,07:57:56,07:57:56,699,26,,,,6699.53,0
9335080,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335080,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335090,07:34:00,07:34:00,10071,1,,,1,0,
9335090,07:35:08,07:35:08,10004,2,,,,367.98,0
9335090,07:36:21,07:36:21,10104,3,,,,826.84,0
9335090,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335090,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335090,07:40:00,07:40:00,5976,6,,,,1800.96,
9335090,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335090,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335090,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335090,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335090,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335090,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335090,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335090,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335090,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335090,07:47:00,07:47:00,5986,16,,,,3906.58,
9335090,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335090,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335090,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335090,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335090,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335090,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335090,07:54:00,07:54:00,5992,23,,,,5876.38,
9335090,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335090,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335090,07:57:56,07:57:56,699,26,,,,6699.53,0
9335090,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335090,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335100,07:34:00,07:34:00,10071,1,,,1,0,
9335100,07:35:08,07:35:08,10004,2,,,,367.98,0
9335100,07:36:21,07:36:21,10104,3,,,,826.84,0
9335100,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335100,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335100,07:40:00,07:40:00,5976,6,,,,1800.96,
9335100,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335100,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335100,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335100,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335100,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335100,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335100,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335100,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335100,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335100,07:47:00,07:47:00,5986,16,,,,3906.58,
9335100,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335100,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335100,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335100,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335100,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335100,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335100,07:54:00,07:54:00,5992,23,,,,5876.38,
9335100,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335100,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335100,07:57:56,07:57:56,699,26,,,,6699.53,0
9335100,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335100,08:04:00,08:04:00,9952,28,,1,,8238.69,
9335130,07:34:00,07:34:00,10071,1,,,1,0,
9335130,07:35:08,07:35:08,10004,2,,,,367.98,0
9335130,07:36:21,07:36:21,10104,3,,,,826.84,0
9335130,07:37:25,07:37:25,5698,4,,,,1143.47,0
9335130,07:38:17,07:38:17,5699,5,,,,1400.38,0
9335130,07:40:00,07:40:00,5976,6,,,,1800.96,
9335130,07:41:32,07:41:32,5977,7,,,,2156.51,0
9335130,07:42:46,07:42:46,5978,8,,,,2541.9,0
9335130,07:43:09,07:43:09,5979,9,,,,2673.3,0
9335130,07:43:26,07:43:26,5980,10,,,,2749.96,0
9335130,07:43:57,07:43:57,5981,11,,,,2926.24,0
9335130,07:44:21,07:44:21,5982,12,,,,3071.26,0
9335130,07:44:56,07:44:56,5983,13,,,,3289.95,0
9335130,07:45:32,07:45:32,5984,14,,,,3520.93,0
9335130,07:46:26,07:46:26,5985,15,,,,3773.24,0
9335130,07:47:00,07:47:00,5986,16,,,,3906.58,
9335130,07:48:06,07:48:06,5987,17,,,,4170.19,0
9335130,07:49:11,07:49:11,6606,18,,,,4480.49,0
9335130,07:49:44,07:49:44,5988,19,,,,4629.02,0
9335130,07:51:09,07:51:09,5989,20,,,,5048.13,0
9335130,07:52:11,07:52:11,5990,21,,,,5343.03,0
9335130,07:52:40,07:52:40,5991,22,,,,5472.13,0
9335130,07:54:00,07:54:00,5992,23,,,,5876.38,
9335130,07:55:20,07:55:20,8969,24,,,,6187.44,0
9335130,07:56:46,07:56:46,9011,25,,,,6427.41,0
9335130,07:57:56,07:57:56,699,26,,,,6699.53,0
9335130,08:02:06,08:02:06,7582,27,,,,7746.71,0
9335130,08:04:00,08:04:00,9952,28,,1,,8238.69,
9410010,17:50:00,17:50:00,10071,1,,,1,0,
9410010,17:51:19,17:51:19,10004,2,,,,367.98,0
9410010,17:52:44,17:52:44,10104,3,,,,826.84,0
9410010,17:53:59,17:53:59,5698,4,,,,1143.47,0
9410010,17:55:00,17:55:00,5699,5,,,,1400.38,0
9410010,17:57:00,17:57:00,5976,6,,,,1800.96,
9410010,17:58:06,17:58:06,5977,7,,,,2156.51,0
9410010,17:58:58,17:58:58,5978,8,,,,2541.9,0
9410010,17:59:15,17:59:15,5979,9,,,,2673.3,0
9410010,17:59:27,17:59:27,5980,10,,,,2749.96,0
9410010,17:59:49,17:59:49,5981,11,,,,2926.24,0
9410010,18:00:06,18:00:06,5982,12,,,,3071.26,0
9410010,18:00:31,18:00:31,5983,13,,,,3289.95,0
9410010,18:00:57,18:00:57,5984,14,,,,3520.93,0
9410010,18:01:36,18:01:36,5985,15,,,,3773.24,0
9410010,18:02:00,18:02:00,5986,16,,,,3906.58,
9410010,18:02:47,18:02:47,5987,17,,,,4170.19,0
9410010,18:03:33,18:03:33,6606,18,,,,4480.49,0
9410010,18:03:57,18:03:57,5988,19,,,,4629.02,0
9410010,18:04:58,18:04:58,5989,20,,,,5048.13,0
9410010,18:05:42,18:05:42,5990,21,,,,5343.03,0
9410010,18:06:02,18:06:02,5991,22,,,,5472.13,0
9410010,18:07:00,18:07:00,5992,23,,,,5876.38,
9410010,18:08:12,18:08:12,8969,24,,,,6187.44,0
9410010,18:09:29,18:09:29,9011,25,,,,6427.41,0
9410010,18:10:33,18:10:33,699,26,,,,6699.53,0
9410010,18:14:17,18:14:17,7582,27,,,,7746.71,0
9410010,18:16:00,18:16:00,9952,28,,1,,8238.69,
9410120,17:50:00,17:50:00,10071,1,,,1,0,
9410120,17:51:19,17:51:19,10004,2,,,,367.98,0
9410120,17:52:44,17:52:44,10104,3,,,,826.84,0
9410120,17:53:59,17:53:59,5698,4,,,,1143.47,0
9410120,17:55:00,17:55:00,5699,5,,,,1400.38,0
9410120,17:57:00,17:57:00,5976,6,,,,1800.96,
9410120,17:58:06,17:58:06,5977,7,,,,2156.51,0
9410120,17:58:58,17:58:58,5978,8,,,,2541.9,0
9410120,17:59:15,17:59:15,5979,9,,,,2673.3,0
9410120,17:59:27,17:59:27,5980,10,,,,2749.96,0
9410120,17:59:49,17:59:49,5981,11,,,,2926.24,0
9410120,18:00:06,18:00:06,5982,12,,,,3071.26,0
9410120,18:00:31,18:00:31,5983,13,,,,3289.95,0
9410120,18:00:57,18:00:57,5984,14,,,,3520.93,0
9410120,18:01:36,18:01:36,5985,15,,,,3773.24,0
9410120,18:02:00,18:02:00,5986,16,,,,3906.58,
9410120,18:02:47,18:02:47,5987,17,,,,4170.19,0
9410120,18:03:33,18:03:33,6606,18,,,,4480.49,0
9410120,18:03:57,18:03:57,5988,19,,,,4629.02,0
9410120,18:04:58,18:04:58,5989,20,,,,5048.13,0
9410120,18:05:42,18:05:42,5990,21,,,,5343.03,0
9410120,18:06:02,18:06:02,5991,22,,,,5472.13,0
9410120,18:07:00,18:07:00,5992,23,,,,5876.38,
9410120,18:08:12,18:08:12,8969,24,,,,6187.44,0
9410120,18:09:29,18:09:29,9011,25,,,,6427.41,0
9410120,18:10:33,18:10:33,699,26,,,,6699.53,0
9410120,18:14:17,18:14:17,7582,27,,,,7746.71,0
9410120,18:16:00,18:16:00,9952,28,,1,,8238.69,
9410140,17:50:00,17:50:00,10071,1,,,1,0,
9410140,17:51:19,17:51:19,10004,2,,,,367.98,0
9410140,17:52:44,17:52:44,10104,3,,,,826.84,0
9410140,17:53:59,17:53:59,5698,4,,,,1143.47,0
9410140,17:55:00,17:55:00,5699,5,,,,1400.38,0
9410140,17:57:00,17:57:00,5976,6,,,,1800.96,
9410140,17:58:06,17:58:06,5977,7,,,,2156.51,0
9410140,17:58:58,17:58:58,5978,8,,,,2541.9,0
9410140,17:59:15,17:59:15,5979,9,,,,2673.3,0
9410140,17:59:27,17:59:27,5980,10,,,,2749.96,0
9410140,17:59:49,17:59:49,5981,11,,,,2926.24,0
9410140,18:00:06,18:00:06,5982,12,,,,3071.26,0
9410140,18:00:31,18:00:31,5983,13,,,,3289.95,0
9410140,18:00:57,18:00:57,5984,14,,,,3520.93,0
9410140,18:01:36,18:01:36,5985,15,,,,3773.24,0
9410140,18:02:00,18:02:00,5986,16,,,,3906.58,
9410140,18:02:47,18:02:47,5987,17,,,,4170.19,0
9410140,18:03:33,18:03:33,6606,18,,,,4480.49,0
9410140,18:03:57,18:03:57,5988,19,,,,4629.02,0
9410140,18:04:58,18:04:58,5989,20,,,,5048.13,0
9410140,18:05:42,18:05:42,5990,21,,,,5343.03,0
9410140,18:06:02,18:06:02,5991,22,,,,5472.13,0
9410140,18:07:00,18:07:00,5992,23,,,,5876.38,
9410140,18:08:12,18:08:12,8969,24,,,,6187.44,0
9410140,18:09:29,18:09:29,9011,25,,,,6427.41,0
9410140,18:10:33,18:10:33,699,26,,,,6699.53,0
9410140,18:14:17,18:14:17,7582,27,,,,7746.71,0
9410140,18:16:00,18:16:00,9952,28,,1,,8238.69,
967020,12:35:00,12:35:00,10071,1,,,1,0,
967020,12:35:56,12:35:56,10004,2,,,,367.98,0
967020,12:36:57,12:36:57,10104,3,,,,826.84,0
967020,12:37:50,12:37:50,5698,4,,,,1143.47,0
967020,12:38:34,12:38:34,5699,5,,,,1400.38,0
967020,12:40:00,12:40:00,5976,6,,,,1800.96,
967020,12:41:06,12:41:06,5977,7,,,,2156.51,0
967020,12:41:58,12:41:58,5978,8,,,,2541.9,0
967020,12:42:15,12:42:15,5979,9,,,,2673.3,0
967020,12:42:27,12:42:27,5980,10,,,,2749.96,0
967020,12:42:49,12:42:49,5981,11,,,,2926.24,0
967020,12:43:06,12:43:06,5982,12,,,,3071.26,0
967020,12:43:31,12:43:31,5983,13,,,,3289.95,0
967020,12:43:57,12:43:57,5984,14,,,,3520.93,0
967020,12:44:36,12:44:36,5985,15,,,,3773.24,0
967020,12:45:00,12:45:00,5986,16,,,,3906.58,
967020,12:45:57,12:45:57,5987,17,,,,4170.19,0
967020,12:46:52,12:46:52,6606,18,,,,4480.49,0
967020,12:47:21,12:47:21,5988,19,,,,4629.02,0
967020,12:48:34,12:48:34,5989,20,,,,5048.13,0
967020,12:49:27,12:49:27,5990,21,,,,5343.03,0
967020,12:49:51,12:49:51,5991,22,,,,5472.13,0
967020,12:51:00,12:51:00,5992,23,,,,5876.38,
967020,12:52:20,12:52:20,8969,24,,,,6187.44,0
967020,12:53:46,12:53:46,9011,25,,,,6427.41,0
967020,12:54:56,12:54:56,699,26,,,,6699.53,0
967020,12:59:06,12:59:06,7582,27,,,,7746.71,0
967020,13:01:00,13:01:00,9952,28,,1,,8238.69,
967030,12:35:00,12:35:00,10071,1,,,1,0,
967030,12:35:56,12:35:56,10004,2,,,,367.98,0
967030,12:36:57,12:36:57,10104,3,,,,826.84,0
967030,12:37:50,12:37:50,5698,4,,,,1143.47,0
967030,12:38:34,12:38:34,5699,5,,,,1400.38,0
967030,12:40:00,12:40:00,5976,6,,,,1800.96,
967030,12:41:06,12:41:06,5977,7,,,,2156.51,0
967030,12:41:58,12:41:58,5978,8,,,,2541.9,0
967030,12:42:15,12:42:15,5979,9,,,,2673.3,0
967030,12:42:27,12:42:27,5980,10,,,,2749.96,0
967030,12:42:49,12:42:49,5981,11,,,,2926.24,0
967030,12:43:06,12:43:06,5982,12,,,,3071.26,0
967030,12:43:31,12:43:31,5983,13,,,,3289.95,0
967030,12:43:57,12:43:57,5984,14,,,,3520.93,0
967030,12:44:36,12:44:36,5985,15,,,,3773.24,0
967030,12:45:00,12:45:00,5986,16,,,,3906.58,
967030,12:45:57,12:45:57,5987,17,,,,4170.19,0
967030,12:46:52,12:46:52,6606,18,,,,4480.49,0
967030,12:47:21,12:47:21,5988,19,,,,4629.02,0
967030,12:48:34,12:48:34,5989,20,,,,5048.13,0
967030,12:49:27,12:49:27,5990,21,,,,5343.03,0
967030,12:49:51,12:49:51,5991,22,,,,5472.13,0
967030,12:51:00,12:51:00,5992,23,,,,5876.38,
967030,12:52:20,12:52:20,8969,24,,,,6187.44,0
967030,12:53:46,12:53:46,9011,25,,,,6427.41,0
967030,12:54:56,12:54:56,699,26,,,,6699.53,0
967030,12:59:06,12:59:06,7582,27,,,,7746.71,0
967030,13:01:00,13:01:00,9952,28,,1,,8238.69,
967040,12:35:00,12:35:00,10071,1,,,1,0,
967040,12:35:56,12:35:56,10004,2,,,,367.98,0
967040,12:36:57,12:36:57,10104,3,,,,826.84,0
967040,12:37:50,12:37:50,5698,4,,,,1143.47,0
967040,12:38:34,12:38:34,5699,5,,,,1400.38,0
967040,12:40:00,12:40:00,5976,6,,,,1800.96,
967040,12:41:06,12:41:06,5977,7,,,,2156.51,0
967040,12:41:58,12:41:58,5978,8,,,,2541.9,0
967040,12:42:15,12:42:15,5979,9,,,,2673.3,0
967040,12:42:27,12:42:27,5980,10,,,,2749.96,0
967040,12:42:49,12:42:49,5981,11,,,,2926.24,0
967040,12:43:06,12:43:06,5982,12,,,,3071.26,0
967040,12:43:31,12:43:31,5983,13,,,,3289.95,0
967040,12:43:57,12:43:57,5984,14,,,,3520.93,0
967040,12:44:36,12:44:36,5985,15,,,,3773.24,0
967040,12:45:00,12:45:00,5986,16,,,,3906.58,
967040,12:45:57,12:45:57,5987,17,,,,4170.19,0
967040,12:46:52,12:46:52,6606,18,,,,4480.49,0
967040,12:47:21,12:47:21,5988,19,,,,4629.02,0
967040,12:48:34,12:48:34,5989,20,,,,5048.13,0
967040,12:49:27,12:49:27,5990,21,,,,5343.03,0
967040,12:49:51,12:49:51,5991,22,,,,5472.13,0
967040,12:51:00,12:51:00,5992,23,,,,5876.38,
967040,12:52:20,12:52:20,8969,24,,,,6187.44,0
967040,12:53:46,12:53:46,9011,25,,,,6427.41,0
967040,12:54:56,12:54:56,699,26,,,,6699.53,0
967040,12:59:06,12:59:06,7582,27,,,,7746.71,0
967040,13:01:00,13:01:00,9952,28,,1,,8238.69,
967050,12:35:00,12:35:00,10071,1,,,1,0,
967050,12:35:56,12:35:56,10004,2,,,,367.98,0
967050,12:36:57,12:36:57,10104,3,,,,826.84,0
967050,12:37:50,12:37:50,5698,4,,,,1143.47,0
967050,12:38:34,12:38:34,5699,5,,,,1400.38,0
967050,12:40:00,12:40:00,5976,6,,,,1800.96,
967050,12:41:06,12:41:06,5977,7,,,,2156.51,0
967050,12:41:58,12:41:58,5978,8,,,,2541.9,0
967050,12:42:15,12:42:15,5979,9,,,,2673.3,0
967050,12:42:27,12:42:27,5980,10,,,,2749.96,0
967050,12:42:49,12:42:49,5981,11,,,,2926.24,0
967050,12:43:06,12:43:06,5982,12,,,,3071.26,0
967050,12:43:31,12:43:31,5983,13,,,,3289.95,0
967050,12:43:57,12:43:57,5984,14,,,,3520.93,0
967050,12:44:36,12:44:36,5985,15,,,,3773.24,0
967050,12:45:00,12:45:00,5986,16,,,,3906.58,
967050,12:45:57,12:45:57,5987,17,,,,4170.19,0
967050,12:46:52,12:46:52,6606,18,,,,4480.49,0
967050,12:47:21,12:47:21,5988,19,,,,4629.02,0
967050,12:48:34,12:48:34,5989,20,,,,5048.13,0
967050,12:49:27,12:49:27,5990,21,,,,5343.03,0
967050,12:49:51,12:49:51,5991,22,,,,5472.13,0
967050,12:51:00,12:51:00,5992,23,,,,5876.38,
967050,12:52:20,12:52:20,8969,24,,,,6187.44,0
967050,12:53:46,12:53:46,9011,25,,,,6427.41,0
967050,12:54:56,12:54:56,699,26,,,,6699.53,0
967050,12:59:06,12:59:06,7582,27,,,,7746.71,0
967050,13:01:00,13:01:00,9952,28,,1,,8238.69,
967060,12:35:00,12:35:00,10071,1,,,1,0,
967060,12:35:56,12:35:56,10004,2,,,,367.98,0
967060,12:36:57,12:36:57,10104,3,,,,826.84,0
967060,12:37:50,12:37:50,5698,4,,,,1143.47,0
967060,12:38:34,12:38:34,5699,5,,,,1400.38,0
967060,12:40:00,12:40:00,5976,6,,,,1800.96,
967060,12:41:06,12:41:06,5977,7,,,,2156.51,0
967060,12:41:58,12:41:58,5978,8,,,,2541.9,0
967060,12:42:15,12:42:15,5979,9,,,,2673.3,0
967060,12:42:27,12:42:27,5980,10,,,,2749.96,0
967060,12:42:49,12:42:49,5981,11,,,,2926.24,0
967060,12:43:06,12:43:06,5982,12,,,,3071.26,0
967060,12:43:31,12:43:31,5983,13,,,,3289.95,0
967060,12:43:57,12:43:57,5984,14,,,,3520.93,0
967060,12:44:36,12:44:36,5985,15,,,,3773.24,0
967060,12:45:00,12:45:00,5986,16,,,,3906.58,
967060,12:45:57,12:45:57,5987,17,,,,4170.19,0
967060,12:46:52,12:46:52,6606,18,,,,4480.49,0
967060,12:47:21,12:47:21,5988,19,,,,4629.02,0
967060,12:48:34,12:48:34,5989,20,,,,5048.13,0
967060,12:49:27,12:49:27,5990,21,,,,5343.03,0
967060,12:49:51,12:49:51,5991,22,,,,5472.13,0
967060,12:51:00,12:51:00,5992,23,,,,5876.38,
967060,12:52:20,12:52:20,8969,24,,,,6187.44,0
967060,12:53:46,12:53:46,9011,25,,,,6427.41,0
967060,12:54:56,12:54:56,699,26,,,,6699.53,0
967060,12:59:06,12:59:06,7582,27,,,,7746.71,0
967060,13:01:00,13:01:00,9952,28,,1,,8238.69,
967080,12:35:00,12:35:00,10071,1,,,1,0,
967080,12:35:56,12:35:56,10004,2,,,,367.98,0
967080,12:36:57,12:36:57,10104,3,,,,826.84,0
967080,12:37:50,12:37:50,5698,4,,,,1143.47,0
967080,12:38:34,12:38:34,5699,5,,,,1400.38,0
967080,12:40:00,12:40:00,5976,6,,,,1800.96,
967080,12:41:06,12:41:06,5977,7,,,,2156.51,0
967080,12:41:58,12:41:58,5978,8,,,,2541.9,0
967080,12:42:15,12:42:15,5979,9,,,,2673.3,0
967080,12:42:27,12:42:27,5980,10,,,,2749.96,0
967080,12:42:49,12:42:49,5981,11,,,,2926.24,0
967080,12:43:06,12:43:06,5982,12,,,,3071.26,0
967080,12:43:31,12:43:31,5983,13,,,,3289.95,0
967080,12:43:57,12:43:57,5984,14,,,,3520.93,0
967080,12:44:36,12:44:36,5985,15,,,,3773.24,0
967080,12:45:00,12:45:00,5986,16,,,,3906.58,
967080,12:45:57,12:45:57,5987,17,,,,4170.19,0
967080,12:46:52,12:46:52,6606,18,,,,4480.49,0
967080,12:47:21,12:47:21,5988,19,,,,4629.02,0
967080,12:48:34,12:48:34,5989,20,,,,5048.13,0
967080,12:49:27,12:49:27,5990,21,,,,5343.03,0
967080,12:49:51,12:49:51,5991,22,,,,5472.13,0
967080,12:51:00,12:51:00,5992,23,,,,5876.38,
967080,12:52:20,12:52:20,8969,24,,,,6187.44,0
967080,12:53:46,12:53:46,9011,25,,,,6427.41,0
967080,12:54:56,12:54:56,699,26,,,,6699.53,0
967080,12:59:06,12:59:06,7582,27,,,,7746.71,0
967080,13:01:00,13:01:00,9952,28,,1,,8238.69,
967090,12:35:00,12:35:00,10071,1,,,1,0,
967090,12:35:56,12:35:56,10004,2,,,,367.98,0
967090,12:36:57,12:36:57,10104,3,,,,826.84,0
967090,12:37:50,12:37:50,5698,4,,,,1143.47,0
967090,12:38:34,12:38:34,5699,5,,,,1400.38,0
967090,12:40:00,12:40:00,5976,6,,,,1800.96,
967090,12:41:06,12:41:06,5977,7,,,,2156.51,0
967090,12:41:58,12:41:58,5978,8,,,,2541.9,0
967090,12:42:15,12:42:15,5979,9,,,,2673.3,0
967090,12:42:27,12:42:27,5980,10,,,,2749.96,0
967090,12:42:49,12:42:49,5981,11,,,,2926.24,0
967090,12:43:06,12:43:06,5982,12,,,,3071.26,0
967090,12:43:31,12:43:31,5983,13,,,,3289.95,0
967090,12:43:57,12:43:57,5984,14,,,,3520.93,0
967090,12:44:36,12:44:36,5985,15,,,,3773.24,0
967090,12:45:00,12:45:00,5986,16,,,,3906.58,
967090,12:45:57,12:45:57,5987,17,,,,4170.19,0
967090,12:46:52,12:46:52,6606,18,,,,4480.49,0
967090,12:47:21,12:47:21,5988,19,,,,4629.02,0
967090,12:48:34,12:48:34,5989,20,,,,5048.13,0
967090,12:49:27,12:49:27,5990,21,,,,5343.03,0
967090,12:49:51,12:49:51,5991,22,,,,5472.13,0
967090,12:51:00,12:51:00,5992,23,,,,5876.38,
967090,12:52:20,12:52:20,8969,24,,,,6187.44,0
967090,12:53:46,12:53:46,9011,25,,,,6427.41,0
967090,12:54:56,12:54:56,699,26,,,,6699.53,0
967090,12:59:06,12:59:06,7582,27,,,,7746.71,0
967090,13:01:00,13:01:00,9952,28,,1,,8238.69,
967100,12:35:00,12:35:00,10071,1,,,1,0,
967100,12:35:56,12:35:56,10004,2,,,,367.98,0
967100,12:36:57,12:36:57,10104,3,,,,826.84,0
967100,12:37:50,12:37:50,5698,4,,,,1143.47,0
967100,12:38:34,12:38:34,5699,5,,,,1400.38,0
967100,12:40:00,12:40:00,5976,6,,,,1800.96,
967100,12:41:06,12:41:06,5977,7,,,,2156.51,0
967100,12:41:58,12:41:58,5978,8,,,,2541.9,0
967100,12:42:15,12:42:15,5979,9,,,,2673.3,0
967100,12:42:27,12:42:27,5980,10,,,,2749.96,0
967100,12:42:49,12:42:49,5981,11,,,,2926.24,0
967100,12:43:06,12:43:06,5982,12,,,,3071.26,0
967100,12:43:31,12:43:31,5983,13,,,,3289.95,0
967100,12:43:57,12:43:57,5984,14,,,,3520.93,0
967100,12:44:36,12:44:36,5985,15,,,,3773.24,0
967100,12:45:00,12:45:00,5986,16,,,,3906.58,
967100,12:45:57,12:45:57,5987,17,,,,4170.19,0
967100,12:46:52,12:46:52,6606,18,,,,4480.49,0
967100,12:47:21,12:47:21,5988,19,,,,4629.02,0
967100,12:48:34,12:48:34,5989,20,,,,5048.13,0
967100,12:49:27,12:49:27,5990,21,,,,5343.03,0
967100,12:49:51,12:49:51,5991,22,,,,5472.13,0
967100,12:51:00,12:51:00,5992,23,,,,5876.38,
967100,12:52:20,12:52:20,8969,24,,,,6187.44,0
967100,12:53:46,12:53:46,9011,25,,,,6427.41,0
967100,12:54:56,12:54:56,699,26,,,,6699.53,0
967100,12:59:06,12:59:06,7582,27,,,,7746.71,0
967100,13:01:00,13:01:00,9952,28,,1,,8238.69,
967130,12:35:00,12:35:00,10071,1,,,1,0,
967130,12:35:56,12:35:56,10004,2,,,,367.98,0
967130,12:36:57,12:36:57,10104,3,,,,826.84,0
967130,12:37:50,12:37:50,5698,4,,,,1143.47,0
967130,12:38:34,12:38:34,5699,5,,,,1400.38,0
967130,12:40:00,12:40:00,5976,6,,,,1800.96,
967130,12:41:06,12:41:06,5977,7,,,,2156.51,0
967130,12:41:58,12:41:58,5978,8,,,,2541.9,0
967130,12:42:15,12:42:15,5979,9,,,,2673.3,0
967130,12:42:27,12:42:27,5980,10,,,,2749.96,0
967130,12:42:49,12:42:49,5981,11,,,,2926.24,0
967130,12:43:06,12:43:06,5982,12,,,,3071.26,0
967130,12:43:31,12:43:31,5983,13,,,,3289.95,0
967130,12:43:57,12:43:57,5984,14,,,,3520.93,0
967130,12:44:36,12:44:36,5985,15,,,,3773.24,0
967130,12:45:00,12:45:00,5986,16,,,,3906.58,
967130,12:45:57,12:45:57,5987,17,,,,4170.19,0
967130,12:46:52,12:46:52,6606,18,,,,4480.49,0
967130,12:47:21,12:47:21,5988,19,,,,4629.02,0
967130,12:48:34,12:48:34,5989,20,,,,5048.13,0
967130,12:49:27,12:49:27,5990,21,,,,5343.03,0
967130,12:49:51,12:49:51,5991,22,,,,5472.13,0
967130,12:51:00,12:51:00,5992,23,,,,5876.38,
967130,12:52:20,12:52:20,8969,24,,,,6187.44,0
967130,12:53:46,12:53:46,9011,25,,,,6427.41,0
967130,12:54:56,12:54:56,699,26,,,,6699.53,0
967130,12:59:06,12:59:06,7582,27,,,,7746.71,0
967130,13:01:00,13:01:00,9952,28,,1,,8238.69,
994010,12:50:00,12:50:00,10071,1,,,1,0,
994010,12:51:19,12:51:19,10004,2,,,,367.98,0
994010,12:52:44,12:52:44,10104,3,,,,826.84,0
994010,12:53:59,12:53:59,5698,4,,,,1143.47,0
994010,12:55:00,12:55:00,5699,5,,,,1400.38,0
994010,12:57:00,12:57:00,5976,6,,,,1800.96,
994010,12:58:06,12:58:06,5977,7,,,,2156.51,0
994010,12:58:58,12:58:58,5978,8,,,,2541.9,0
994010,12:59:15,12:59:15,5979,9,,,,2673.3,0
994010,12:59:27,12:59:27,5980,10,,,,2749.96,0
994010,12:59:49,12:59:49,5981,11,,,,2926.24,0
994010,13:00:06,13:00:06,5982,12,,,,3071.26,0
994010,13:00:31,13:00:31,5983,13,,,,3289.95,0
994010,13:00:57,13:00:57,5984,14,,,,3520.93,0
994010,13:01:36,13:01:36,5985,15,,,,3773.24,0
994010,13:02:00,13:02:00,5986,16,,,,3906.58,
994010,13:02:57,13:02:57,5987,17,,,,4170.19,0
994010,13:03:52,13:03:52,6606,18,,,,4480.49,0
994010,13:04:21,13:04:21,5988,19,,,,4629.02,0
994010,13:05:34,13:05:34,5989,20,,,,5048.13,0
994010,13:06:27,13:06:27,5990,21,,,,5343.03,0
994010,13:06:51,13:06:51,5991,22,,,,5472.13,0
994010,13:08:00,13:08:00,5992,23,,,,5876.38,
994010,13:09:12,13:09:12,8969,24,,,,6187.44,0
994010,13:10:29,13:10:29,9011,25,,,,6427.41,0
994010,13:11:33,13:11:33,699,26,,,,6699.53,0
994010,13:15:17,13:15:17,7582,27,,,,7746.71,0
994010,13:17:00,13:17:00,9952,28,,1,,8238.69,
994120,12:50:00,12:50:00,10071,1,,,1,0,
994120,12:51:19,12:51:19,10004,2,,,,367.98,0
994120,12:52:44,12:52:44,10104,3,,,,826.84,0
994120,12:53:59,12:53:59,5698,4,,,,1143.47,0
994120,12:55:00,12:55:00,5699,5,,,,1400.38,0
994120,12:57:00,12:57:00,5976,6,,,,1800.96,
994120,12:58:06,12:58:06,5977,7,,,,2156.51,0
994120,12:58:58,12:58:58,5978,8,,,,2541.9,0
994120,12:59:15,12:59:15,5979,9,,,,2673.3,0
994120,12:59:27,12:59:27,5980,10,,,,2749.96,0
994120,12:59:49,12:59:49,5981,11,,,,2926.24,0
994120,13:00:06,13:00:06,5982,12,,,,3071.26,0
994120,13:00:31,13:00:31,5983,13,,,,3289.95,0
994120,13:00:57,13:00:57,5984,14,,,,3520.93,0
994120,13:01:36,13:01:36,5985,15,,,,3773.24,0
994120,13:02:00,13:02:00,5986,16,,,,3906.58,
994120,13:02:57,13:02:57,5987,17,,,,4170.19,0
994120,13:03:52,13:03:52,6606,18,,,,4480.49,0
994120,13:04:21,13:04:21,5988,19,,,,4629.02,0
994120,13:05:34,13:05:34,5989,20,,,,5048.13,0
994120,13:06:27,13:06:27,5990,21,,,,5343.03,0
994120,13:06:51,13:06:51,5991,22,,,,5472.13,0
994120,13:08:00,13:08:00,5992,23,,,,5876.38,
994120,13:09:12,13:09:12,8969,24,,,,6187.44,0
994120,13:10:29,13:10:29,9011,25,,,,6427.41,0
994120,13:11:33,13:11:33,699,26,,,,6699.53,0
994120,13:15:17,13:15:17,7582,27,,,,7746.71,0
994120,13:17:00,13:17:00,9952,28,,1,,8238.69,
994140,12:50:00,12:50:00,10071,1,,,1,0,
994140,12:51:19,12:51:19,10004,2,,,,367.98,0
994140,12:52:44,12:52:44,10104,3,,,,826.84,0
994140,12:53:59,12:53:59,5698,4,,,,1143.47,0
994140,12:55:00,12:55:00,5699,5,,,,1400.38,0
994140,12:57:00,12:57:00,5976,6,,,,1800.96,
994140,12:58:06,12:58:06,5977,7,,,,2156.51,0
994140,12:58:58,12:58:58,5978,8,,,,2541.9,0
994140,12:59:15,12:59:15,5979,9,,,,2673.3,0
994140,12:59:27,12:59:27,5980,10,,,,2749.96,0
994140,12:59:49,12:59:49,5981,11,,,,2926.24,0
994140,13:00:06,13:00:06,5982,12,,,,3071.26,0
994140,13:00:31,13:00:31,5983,13,,,,3289.95,0
994140,13:00:57,13:00:57,5984,14,,,,3520.93,0
994140,13:01:36,13:01:36,5985,15,,,,3773.24,0
994140,13:02:00,13:02:00,5986,16,,,,3906.58,
994140,13:02:57,13:02:57,5987,17,,,,4170.19,0
994140,13:03:52,13:03:52,6606,18,,,,4480.49,0
994140,13:04:21,13:04:21,5988,19,,,,4629.02,0
994140,13:05:34,13:05:34,5989,20,,,,5048.13,0
994140,13:06:27,13:06:27,5990,21,,,,5343.03,0
994140,13:06:51,13:06:51,5991,22,,,,5472.13,0
994140,13:08:00,13:08:00,5992,23,,,,5876.38,
994140,13:09:12,13:09:12,8969,24,,,,6187.44,0
994140,13:10:29,13:10:29,9011,25,,,,6427.41,0
994140,13:11:33,13:11:33,699,26,,,,6699.53,0
994140,13:15:17,13:15:17,7582,27,,,,7746.71,0
994140,13:17:00,13:17:00,9952,28,,1,,8238.69,
9999010,18:50:00,18:50:00,10071,1,,,1,0,
9999010,18:51:19,18:51:19,10004,2,,,,367.98,0
9999010,18:52:44,18:52:44,10104,3,,,,826.84,0
9999010,18:53:59,18:53:59,5698,4,,,,1143.47,0
9999010,18:55:00,18:55:00,5699,5,,,,1400.38,0
9999010,18:57:00,18:57:00,5976,6,,,,1800.96,
9999010,18:58:06,18:58:06,5977,7,,,,2156.51,0
9999010,18:58:58,18:58:58,5978,8,,,,2541.9,0
9999010,18:59:15,18:59:15,5979,9,,,,2673.3,0
9999010,18:59:27,18:59:27,5980,10,,,,2749.96,0
9999010,18:59:49,18:59:49,5981,11,,,,2926.24,0
9999010,19:00:06,19:00:06,5982,12,,,,3071.26,0
9999010,19:00:31,19:00:31,5983,13,,,,3289.95,0
9999010,19:00:57,19:00:57,5984,14,,,,3520.93,0
9999010,19:01:36,19:01:36,5985,15,,,,3773.24,0
9999010,19:02:00,19:02:00,5986,16,,,,3906.58,
9999010,19:02:47,19:02:47,5987,17,,,,4170.19,0
9999010,19:03:33,19:03:33,6606,18,,,,4480.49,0
9999010,19:03:57,19:03:57,5988,19,,,,4629.02,0
9999010,19:04:58,19:04:58,5989,20,,,,5048.13,0
9999010,19:05:42,19:05:42,5990,21,,,,5343.03,0
9999010,19:06:02,19:06:02,5991,22,,,,5472.13,0
9999010,19:07:00,19:07:00,5992,23,,,,5876.38,
9999010,19:08:12,19:08:12,8969,24,,,,6187.44,0
9999010,19:09:29,19:09:29,9011,25,,,,6427.41,0
9999010,19:10:33,19:10:33,699,26,,,,6699.53,0
9999010,19:14:17,19:14:17,7582,27,,,,7746.71,0
9999010,19:16:00,19:16:00,9952,28,,1,,8238.69,
9999120,18:50:00,18:50:00,10071,1,,,1,0,
9999120,18:51:19,18:51:19,10004,2,,,,367.98,0
9999120,18:52:44,18:52:44,10104,3,,,,826.84,0
9999120,18:53:59,18:53:59,5698,4,,,,1143.47,0
9999120,18:55:00,18:55:00,5699,5,,,,1400.38,0
9999120,18:57:00,18:57:00,5976,6,,,,1800.96,
9999120,18:58:06,18:58:06,5977,7,,,,2156.51,0
9999120,18:58:58,18:58:58,5978,8,,,,2541.9,0
9999120,18:59:15,18:59:15,5979,9,,,,2673.3,0
9999120,18:59:27,18:59:27,5980,10,,,,2749.96,0
9999120,18:59:49,18:59:49,5981,11,,,,2926.24,0
9999120,19:00:06,19:00:06,5982,12,,,,3071.26,0
9999120,19:00:31,19:00:31,5983,13,,,,3289.95,0
9999120,19:00:57,19:00:57,5984,14,,,,3520.93,0
9999120,19:01:36,19:01:36,5985,15,,,,3773.24,0
9999120,19:02:00,19:02:00,5986,16,,,,3906.58,
9999120,19:02:47,19:02:47,5987,17,,,,4170.19,0
9999120,19:03:33,19:03:33,6606,18,,,,4480.49,0
9999120,19:03:57,19:03:57,5988,19,,,,4629.02,0
9999120,19:04:58,19:04:58,5989,20,,,,5048.13,0
9999120,19:05:42,19:05:42,5990,21,,,,5343.03,0
9999120,19:06:02,19:06:02,5991,22,,,,5472.13,0
9999120,19:07:00,19:07:00,5992,23,,,,5876.38,
9999120,19:08:12,19:08:12,8969,24,,,,6187.44,0
9999120,19:09:29,19:09:29,9011,25,,,,6427.41,0
9999120,19:10:33,19:10:33,699,26,,,,6699.53,0
9999120,19:14:17,19:14:17,7582,27,,,,7746.71,0
9999120,19:16:00,19:16:00,9952,28,,1,,8238.69,
9999140,18:50:00,18:50:00,10071,1,,,1,0,
9999140,18:51:19,18:51:19,10004,2,,,,367.98,0
9999140,18:52:44,18:52:44,10104,3,,,,826.84,0
9999140,18:53:59,18:53:59,5698,4,,,,1143.47,0
9999140,18:55:00,18:55:00,5699,5,,,,1400.38,0
9999140,18:57:00,18:57:00,5976,6,,,,1800.96,
9999140,18:58:06,18:58:06,5977,7,,,,2156.51,0
9999140,18:58:58,18:58:58,5978,8,,,,2541.9,0
9999140,18:59:15,18:59:15,5979,9,,,,2673.3,0
9999140,18:59:27,18:59:27,5980,10,,,,2749.96,0
9999140,18:59:49,18:59:49,5981,11,,,,2926.24,0
9999140,19:00:06,19:00:06,5982,12,,,,3071.26,0
9999140,19:00:31,19:00:31,5983,13,,,,3289.95,0
9999140,19:00:57,19:00:57,5984,14,,,,3520.93,0
9999140,19:01:36,19:01:36,5985,15,,,,3773.24,0
9999140,19:02:00,19:02:00,5986,16,,,,3906.58,
9999140,19:02:47,19:02:47,5987,17,,,,4170.19,0
9999140,19:03:33,19:03:33,6606,18,,,,4480.49,0
9999140,19:03:57,19:03:57,5988,19,,,,4629.02,0
9999140,19:04:58,19:04:58,5989,20,,,,5048.13,0
9999140,19:05:42,19:05:42,5990,21,,,,5343.03,0
9999140,19:06:02,19:06:02,5991,22,,,,5472.13,0
9999140,19:07:00,19:07:00,5992,23,,,,5876.38,
9999140,19:08:12,19:08:12,8969,24,,,,6187.44,0
9999140,19:09:29,19:09:29,9011,25,,,,6427.41,0
9999140,19:10:33,19:10:33,699,26,,,,6699.53,0
9999140,19:14:17,19:14:17,7582,27,,,,7746.71,0
9999140,19:16:00,19:16:00,9952,28,,1,,8238.69,
10110020,12:00:00,12:00:00,9954,1,,,1,0,
10110020,12:01:12,12:01:12,7581,2,,,,645.62,0
10110020,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110020,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110020,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110020,12:06:00,12:06:00,5962,6,,,,2708.5,
10110020,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110020,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110020,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110020,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110020,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110020,12:12:00,12:12:00,5964,12,,,,4634.09,
10110020,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110020,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110020,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110020,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110020,12:14:13,12:14:13,5969,17,,,,5581,0
10110020,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110020,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110020,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110020,12:17:00,12:17:00,5973,21,,,,6603.49,
10110020,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110020,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110020,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110020,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110020,12:28:23,12:28:23,435,26,,,,8264.51,0
10110020,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110020,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110030,12:00:00,12:00:00,9954,1,,,1,0,
10110030,12:01:12,12:01:12,7581,2,,,,645.62,0
10110030,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110030,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110030,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110030,12:06:00,12:06:00,5962,6,,,,2708.5,
10110030,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110030,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110030,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110030,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110030,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110030,12:12:00,12:12:00,5964,12,,,,4634.09,
10110030,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110030,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110030,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110030,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110030,12:14:13,12:14:13,5969,17,,,,5581,0
10110030,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110030,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110030,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110030,12:17:00,12:17:00,5973,21,,,,6603.49,
10110030,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110030,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110030,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110030,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110030,12:28:23,12:28:23,435,26,,,,8264.51,0
10110030,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110030,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110040,12:00:00,12:00:00,9954,1,,,1,0,
10110040,12:01:12,12:01:12,7581,2,,,,645.62,0
10110040,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110040,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110040,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110040,12:06:00,12:06:00,5962,6,,,,2708.5,
10110040,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110040,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110040,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110040,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110040,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110040,12:12:00,12:12:00,5964,12,,,,4634.09,
10110040,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110040,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110040,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110040,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110040,12:14:13,12:14:13,5969,17,,,,5581,0
10110040,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110040,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110040,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110040,12:17:00,12:17:00,5973,21,,,,6603.49,
10110040,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110040,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110040,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110040,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110040,12:28:23,12:28:23,435,26,,,,8264.51,0
10110040,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110040,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110050,12:00:00,12:00:00,9954,1,,,1,0,
10110050,12:01:12,12:01:12,7581,2,,,,645.62,0
10110050,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110050,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110050,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110050,12:06:00,12:06:00,5962,6,,,,2708.5,
10110050,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110050,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110050,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110050,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110050,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110050,12:12:00,12:12:00,5964,12,,,,4634.09,
10110050,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110050,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110050,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110050,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110050,12:14:13,12:14:13,5969,17,,,,5581,0
10110050,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110050,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110050,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110050,12:17:00,12:17:00,5973,21,,,,6603.49,
10110050,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110050,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110050,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110050,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110050,12:28:23,12:28:23,435,26,,,,8264.51,0
10110050,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110050,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110060,12:00:00,12:00:00,9954,1,,,1,0,
10110060,12:01:12,12:01:12,7581,2,,,,645.62,0
10110060,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110060,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110060,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110060,12:06:00,12:06:00,5962,6,,,,2708.5,
10110060,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110060,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110060,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110060,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110060,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110060,12:12:00,12:12:00,5964,12,,,,4634.09,
10110060,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110060,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110060,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110060,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110060,12:14:13,12:14:13,5969,17,,,,5581,0
10110060,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110060,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110060,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110060,12:17:00,12:17:00,5973,21,,,,6603.49,
10110060,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110060,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110060,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110060,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110060,12:28:23,12:28:23,435,26,,,,8264.51,0
10110060,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110060,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110080,12:00:00,12:00:00,9954,1,,,1,0,
10110080,12:01:12,12:01:12,7581,2,,,,645.62,0
10110080,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110080,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110080,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110080,12:06:00,12:06:00,5962,6,,,,2708.5,
10110080,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110080,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110080,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110080,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110080,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110080,12:12:00,12:12:00,5964,12,,,,4634.09,
10110080,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110080,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110080,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110080,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110080,12:14:13,12:14:13,5969,17,,,,5581,0
10110080,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110080,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110080,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110080,12:17:00,12:17:00,5973,21,,,,6603.49,
10110080,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110080,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110080,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110080,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110080,12:28:23,12:28:23,435,26,,,,8264.51,0
10110080,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110080,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110090,12:00:00,12:00:00,9954,1,,,1,0,
10110090,12:01:12,12:01:12,7581,2,,,,645.62,0
10110090,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110090,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110090,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110090,12:06:00,12:06:00,5962,6,,,,2708.5,
10110090,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110090,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110090,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110090,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110090,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110090,12:12:00,12:12:00,5964,12,,,,4634.09,
10110090,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110090,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110090,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110090,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110090,12:14:13,12:14:13,5969,17,,,,5581,0
10110090,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110090,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110090,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110090,12:17:00,12:17:00,5973,21,,,,6603.49,
10110090,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110090,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110090,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110090,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110090,12:28:23,12:28:23,435,26,,,,8264.51,0
10110090,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110090,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110100,12:00:00,12:00:00,9954,1,,,1,0,
10110100,12:01:12,12:01:12,7581,2,,,,645.62,0
10110100,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110100,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110100,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110100,12:06:00,12:06:00,5962,6,,,,2708.5,
10110100,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110100,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110100,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110100,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110100,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110100,12:12:00,12:12:00,5964,12,,,,4634.09,
10110100,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110100,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110100,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110100,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110100,12:14:13,12:14:13,5969,17,,,,5581,0
10110100,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110100,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110100,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110100,12:17:00,12:17:00,5973,21,,,,6603.49,
10110100,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110100,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110100,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110100,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110100,12:28:23,12:28:23,435,26,,,,8264.51,0
10110100,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110100,12:31:00,12:31:00,10071,28,,1,,8797.88,
10110130,12:00:00,12:00:00,9954,1,,,1,0,
10110130,12:01:12,12:01:12,7581,2,,,,645.62,0
10110130,12:03:57,12:03:57,5959,3,,,,1907.1,0
10110130,12:04:35,12:04:35,5960,4,,,,2147.01,0
10110130,12:05:08,12:05:08,5961,5,,,,2328.96,0
10110130,12:06:00,12:06:00,5962,6,,,,2708.5,
10110130,12:07:23,12:07:23,5963,7,,,,3163.95,0
10110130,12:08:39,12:08:39,4941,8,,,,3584.41,0
10110130,12:09:26,12:09:26,4942,9,,,,3867.18,0
10110130,12:10:02,12:10:02,6605,10,,,,4051.11,0
10110130,12:10:58,12:10:58,4943,11,,,,4369.41,0
10110130,12:12:00,12:12:00,5964,12,,,,4634.09,
10110130,12:12:17,12:12:17,5965,13,,,,4752.07,0
10110130,12:12:55,12:12:55,5966,14,,,,4967.55,0
10110130,12:13:35,12:13:35,5967,15,,,,5306.77,0
10110130,12:13:53,12:13:53,5968,16,,,,5405.27,0
10110130,12:14:13,12:14:13,5969,17,,,,5581,0
10110130,12:14:32,12:14:32,5970,18,,,,5732.16,0
10110130,12:14:59,12:14:59,5971,19,,,,5957.95,0
10110130,12:15:43,12:15:43,5972,20,,,,6233.01,0
10110130,12:17:00,12:17:00,5973,21,,,,6603.49,
10110130,12:19:45,12:19:45,10475,22,,,,7005.97,0
10110130,12:22:26,12:22:26,10476,23,,,,7409.67,0
10110130,12:26:15,12:26:15,10477,24,,,,7917.97,0
10110130,12:27:15,12:27:15,10478,25,,,,8089.71,0
10110130,12:28:23,12:28:23,435,26,,,,8264.51,0
10110130,12:29:30,12:29:30,10734,27,,,,8471.25,0
10110130,12:31:00,12:31:00,10071,28,,1,,8797.88,
10471020,10:30:00,10:30:00,9954,1,,,1,0,
10471020,10:31:12,10:31:12,7581,2,,,,645.62,0
10471020,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471020,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471020,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471020,10:36:00,10:36:00,5962,6,,,,2708.5,
10471020,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471020,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471020,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471020,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471020,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471020,10:41:00,10:41:00,5964,12,,,,4634.09,
10471020,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471020,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471020,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471020,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471020,10:43:13,10:43:13,5969,17,,,,5581,0
10471020,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471020,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471020,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471020,10:46:00,10:46:00,5973,21,,,,6603.49,
10471020,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471020,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471020,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471020,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471020,10:56:34,10:56:34,435,26,,,,8264.51,0
10471020,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471020,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471030,10:30:00,10:30:00,9954,1,,,1,0,
10471030,10:31:12,10:31:12,7581,2,,,,645.62,0
10471030,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471030,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471030,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471030,10:36:00,10:36:00,5962,6,,,,2708.5,
10471030,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471030,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471030,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471030,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471030,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471030,10:41:00,10:41:00,5964,12,,,,4634.09,
10471030,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471030,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471030,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471030,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471030,10:43:13,10:43:13,5969,17,,,,5581,0
10471030,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471030,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471030,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471030,10:46:00,10:46:00,5973,21,,,,6603.49,
10471030,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471030,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471030,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471030,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471030,10:56:34,10:56:34,435,26,,,,8264.51,0
10471030,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471030,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471040,10:30:00,10:30:00,9954,1,,,1,0,
10471040,10:31:12,10:31:12,7581,2,,,,645.62,0
10471040,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471040,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471040,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471040,10:36:00,10:36:00,5962,6,,,,2708.5,
10471040,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471040,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471040,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471040,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471040,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471040,10:41:00,10:41:00,5964,12,,,,4634.09,
10471040,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471040,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471040,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471040,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471040,10:43:13,10:43:13,5969,17,,,,5581,0
10471040,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471040,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471040,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471040,10:46:00,10:46:00,5973,21,,,,6603.49,
10471040,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471040,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471040,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471040,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471040,10:56:34,10:56:34,435,26,,,,8264.51,0
10471040,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471040,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471050,10:30:00,10:30:00,9954,1,,,1,0,
10471050,10:31:12,10:31:12,7581,2,,,,645.62,0
10471050,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471050,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471050,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471050,10:36:00,10:36:00,5962,6,,,,2708.5,
10471050,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471050,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471050,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471050,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471050,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471050,10:41:00,10:41:00,5964,12,,,,4634.09,
10471050,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471050,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471050,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471050,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471050,10:43:13,10:43:13,5969,17,,,,5581,0
10471050,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471050,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471050,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471050,10:46:00,10:46:00,5973,21,,,,6603.49,
10471050,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471050,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471050,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471050,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471050,10:56:34,10:56:34,435,26,,,,8264.51,0
10471050,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471050,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471060,10:30:00,10:30:00,9954,1,,,1,0,
10471060,10:31:12,10:31:12,7581,2,,,,645.62,0
10471060,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471060,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471060,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471060,10:36:00,10:36:00,5962,6,,,,2708.5,
10471060,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471060,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471060,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471060,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471060,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471060,10:41:00,10:41:00,5964,12,,,,4634.09,
10471060,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471060,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471060,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471060,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471060,10:43:13,10:43:13,5969,17,,,,5581,0
10471060,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471060,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471060,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471060,10:46:00,10:46:00,5973,21,,,,6603.49,
10471060,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471060,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471060,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471060,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471060,10:56:34,10:56:34,435,26,,,,8264.51,0
10471060,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471060,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471080,10:30:00,10:30:00,9954,1,,,1,0,
10471080,10:31:12,10:31:12,7581,2,,,,645.62,0
10471080,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471080,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471080,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471080,10:36:00,10:36:00,5962,6,,,,2708.5,
10471080,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471080,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471080,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471080,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471080,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471080,10:41:00,10:41:00,5964,12,,,,4634.09,
10471080,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471080,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471080,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471080,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471080,10:43:13,10:43:13,5969,17,,,,5581,0
10471080,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471080,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471080,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471080,10:46:00,10:46:00,5973,21,,,,6603.49,
10471080,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471080,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471080,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471080,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471080,10:56:34,10:56:34,435,26,,,,8264.51,0
10471080,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471080,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471090,10:30:00,10:30:00,9954,1,,,1,0,
10471090,10:31:12,10:31:12,7581,2,,,,645.62,0
10471090,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471090,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471090,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471090,10:36:00,10:36:00,5962,6,,,,2708.5,
10471090,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471090,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471090,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471090,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471090,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471090,10:41:00,10:41:00,5964,12,,,,4634.09,
10471090,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471090,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471090,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471090,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471090,10:43:13,10:43:13,5969,17,,,,5581,0
10471090,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471090,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471090,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471090,10:46:00,10:46:00,5973,21,,,,6603.49,
10471090,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471090,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471090,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471090,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471090,10:56:34,10:56:34,435,26,,,,8264.51,0
10471090,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471090,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471100,10:30:00,10:30:00,9954,1,,,1,0,
10471100,10:31:12,10:31:12,7581,2,,,,645.62,0
10471100,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471100,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471100,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471100,10:36:00,10:36:00,5962,6,,,,2708.5,
10471100,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471100,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471100,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471100,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471100,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471100,10:41:00,10:41:00,5964,12,,,,4634.09,
10471100,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471100,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471100,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471100,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471100,10:43:13,10:43:13,5969,17,,,,5581,0
10471100,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471100,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471100,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471100,10:46:00,10:46:00,5973,21,,,,6603.49,
10471100,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471100,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471100,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471100,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471100,10:56:34,10:56:34,435,26,,,,8264.51,0
10471100,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471100,10:59:00,10:59:00,10071,28,,1,,8797.88,
10471130,10:30:00,10:30:00,9954,1,,,1,0,
10471130,10:31:12,10:31:12,7581,2,,,,645.62,0
10471130,10:33:57,10:33:57,5959,3,,,,1907.1,0
10471130,10:34:35,10:34:35,5960,4,,,,2147.01,0
10471130,10:35:08,10:35:08,5961,5,,,,2328.96,0
10471130,10:36:00,10:36:00,5962,6,,,,2708.5,
10471130,10:37:09,10:37:09,5963,7,,,,3163.95,0
10471130,10:38:13,10:38:13,4941,8,,,,3584.41,0
10471130,10:38:52,10:38:52,4942,9,,,,3867.18,0
10471130,10:39:22,10:39:22,6605,10,,,,4051.11,0
10471130,10:40:08,10:40:08,4943,11,,,,4369.41,0
10471130,10:41:00,10:41:00,5964,12,,,,4634.09,
10471130,10:41:17,10:41:17,5965,13,,,,4752.07,0
10471130,10:41:55,10:41:55,5966,14,,,,4967.55,0
10471130,10:42:35,10:42:35,5967,15,,,,5306.77,0
10471130,10:42:53,10:42:53,5968,16,,,,5405.27,0
10471130,10:43:13,10:43:13,5969,17,,,,5581,0
10471130,10:43:32,10:43:32,5970,18,,,,5732.16,0
10471130,10:43:59,10:43:59,5971,19,,,,5957.95,0
10471130,10:44:43,10:44:43,5972,20,,,,6233.01,0
10471130,10:46:00,10:46:00,5973,21,,,,6603.49,
10471130,10:48:33,10:48:33,10475,22,,,,7005.97,0
10471130,10:51:03,10:51:03,10476,23,,,,7409.67,0
10471130,10:54:36,10:54:36,10477,24,,,,7917.97,0
10471130,10:55:31,10:55:31,10478,25,,,,8089.71,0
10471130,10:56:34,10:56:34,435,26,,,,8264.51,0
10471130,10:57:37,10:57:37,10734,27,,,,8471.25,0
10471130,10:59:00,10:59:00,10071,28,,1,,8797.88,
10597070,06:45:00,06:45:00,9954,1,,,1,0,
10597070,06:45:36,06:45:36,7581,2,,,,645.62,0
10597070,06:46:58,06:46:58,5959,3,,,,1907.1,0
10597070,06:47:17,06:47:17,5960,4,,,,2147.01,0
10597070,06:47:34,06:47:34,5961,5,,,,2328.96,0
10597070,06:48:00,06:48:00,5962,6,,,,2708.5,
10597070,06:49:36,06:49:36,5963,7,,,,3163.95,0
10597070,06:51:06,06:51:06,4941,8,,,,3584.41,0
10597070,06:52:01,06:52:01,4942,9,,,,3867.18,0
10597070,06:52:43,06:52:43,6605,10,,,,4051.11,0
10597070,06:53:47,06:53:47,4943,11,,,,4369.41,0
10597070,06:55:00,06:55:00,5964,12,,,,4634.09,
10597070,06:55:14,06:55:14,5965,13,,,,4752.07,0
10597070,06:55:44,06:55:44,5966,14,,,,4967.55,0
10597070,06:56:16,06:56:16,5967,15,,,,5306.77,0
10597070,06:56:30,06:56:30,5968,16,,,,5405.27,0
10597070,06:56:46,06:56:46,5969,17,,,,5581,0
10597070,06:57:02,06:57:02,5970,18,,,,5732.16,0
10597070,06:57:23,06:57:23,5971,19,,,,5957.95,0
10597070,06:57:58,06:57:58,5972,20,,,,6233.01,0
10597070,06:59:00,06:59:00,5973,21,,,,6603.49,
10597070,07:00:58,07:00:58,10475,22,,,,7005.97,0
10597070,07:02:53,07:02:53,10476,23,,,,7409.67,0
10597070,07:05:36,07:05:36,10477,24,,,,7917.97,0
10597070,07:06:19,07:06:19,10478,25,,,,8089.71,0
10597070,07:07:07,07:07:07,435,26,,,,8264.51,0
10597070,07:07:56,07:07:56,10734,27,,,,8471.25,0
10597070,07:09:00,07:09:00,10071,28,,1,,8797.88,
10597110,06:45:00,06:45:00,9954,1,,,1,0,
10597110,06:45:36,06:45:36,7581,2,,,,645.62,0
10597110,06:46:58,06:46:58,5959,3,,,,1907.1,0
10597110,06:47:17,06:47:17,5960,4,,,,2147.01,0
10597110,06:47:34,06:47:34,5961,5,,,,2328.96,0
10597110,06:48:00,06:48:00,5962,6,,,,2708.5,
10597110,06:49:36,06:49:36,5963,7,,,,3163.95,0
10597110,06:51:06,06:51:06,4941,8,,,,3584.41,0
10597110,06:52:01,06:52:01,4942,9,,,,3867.18,0
10597110,06:52:43,06:52:43,6605,10,,,,4051.11,0
10597110,06:53:47,06:53:47,4943,11,,,,4369.41,0
10597110,06:55:00,06:55:00,5964,12,,,,4634.09,
10597110,06:55:14,06:55:14,5965,13,,,,4752.07,0
10597110,06:55:44,06:55:44,5966,14,,,,4967.55,0
10597110,06:56:16,06:56:16,5967,15,,,,5306.77,0
10597110,06:56:30,06:56:30,5968,16,,,,5405.27,0
10597110,06:56:46,06:56:46,5969,17,,,,5581,0
10597110,06:57:02,06:57:02,5970,18,,,,5732.16,0
10597110,06:57:23,06:57:23,5971,19,,,,5957.95,0
10597110,06:57:58,06:57:58,5972,20,,,,6233.01,0
10597110,06:59:00,06:59:00,5973,21,,,,6603.49,
10597110,07:00:58,07:00:58,10475,22,,,,7005.97,0
10597110,07:02:53,07:02:53,10476,23,,,,7409.67,0
10597110,07:05:36,07:05:36,10477,24,,,,7917.97,0
10597110,07:06:19,07:06:19,10478,25,,,,8089.71,0
10597110,07:07:07,07:07:07,435,26,,,,8264.51,0
10597110,07:07:56,07:07:56,10734,27,,,,8471.25,0
10597110,07:09:00,07:09:00,10071,28,,1,,8797.88,
10718070,13:45:00,13:45:00,9954,1,,,1,0,
10718070,13:45:36,13:45:36,7581,2,,,,645.62,0
10718070,13:46:58,13:46:58,5959,3,,,,1907.1,0
10718070,13:47:17,13:47:17,5960,4,,,,2147.01,0
10718070,13:47:34,13:47:34,5961,5,,,,2328.96,0
10718070,13:48:00,13:48:00,5962,6,,,,2708.5,
10718070,13:49:50,13:49:50,5963,7,,,,3163.95,0
10718070,13:51:33,13:51:33,4941,8,,,,3584.41,0
10718070,13:52:35,13:52:35,4942,9,,,,3867.18,0
10718070,13:53:23,13:53:23,6605,10,,,,4051.11,0
10718070,13:54:37,13:54:37,4943,11,,,,4369.41,0
10718070,13:56:00,13:56:00,5964,12,,,,4634.09,
10718070,13:56:17,13:56:17,5965,13,,,,4752.07,0
10718070,13:56:55,13:56:55,5966,14,,,,4967.55,0
10718070,13:57:35,13:57:35,5967,15,,,,5306.77,0
10718070,13:57:53,13:57:53,5968,16,,,,5405.27,0
10718070,13:58:13,13:58:13,5969,17,,,,5581,0
10718070,13:58:32,13:58:32,5970,18,,,,5732.16,0
10718070,13:58:59,13:58:59,5971,19,,,,5957.95,0
10718070,13:59:43,13:59:43,5972,20,,,,6233.01,0
10718070,14:01:00,14:01:00,5973,21,,,,6603.49,
10718070,14:03:10,14:03:10,10475,22,,,,7005.97,0
10718070,14:05:16,14:05:16,10476,23,,,,7409.67,0
10718070,14:08:16,14:08:16,10477,24,,,,7917.97,0
10718070,14:09:03,14:09:03,10478,25,,,,8089.71,0
10718070,14:09:56,14:09:56,435,26,,,,8264.51,0
10718070,14:10:50,14:10:50,10734,27,,,,8471.25,0
10718070,14:12:00,14:12:00,10071,28,,1,,8797.88,
10718110,13:45:00,13:45:00,9954,1,,,1,0,
10718110,13:45:36,13:45:36,7581,2,,,,645.62,0
10718110,13:46:58,13:46:58,5959,3,,,,1907.1,0
10718110,13:47:17,13:47:17,5960,4,,,,2147.01,0
10718110,13:47:34,13:47:34,5961,5,,,,2328.96,0
10718110,13:48:00,13:48:00,5962,6,,,,2708.5,
10718110,13:49:50,13:49:50,5963,7,,,,3163.95,0
10718110,13:51:33,13:51:33,4941,8,,,,3584.41,0
10718110,13:52:35,13:52:35,4942,9,,,,3867.18,0
10718110,13:53:23,13:53:23,6605,10,,,,4051.11,0
10718110,13:54:37,13:54:37,4943,11,,,,4369.41,0
10718110,13:56:00,13:56:00,5964,12,,,,4634.09,
10718110,13:56:17,13:56:17,5965,13,,,,4752.07,0
10718110,13:56:55,13:56:55,5966,14,,,,4967.55,0
10718110,13:57:35,13:57:35,5967,15,,,,5306.77,0
10718110,13:57:53,13:57:53,5968,16,,,,5405.27,0
10718110,13:58:13,13:58:13,5969,17,,,,5581,0
10718110,13:58:32,13:58:32,5970,18,,,,5732.16,0
10718110,13:58:59,13:58:59,5971,19,,,,5957.95,0
10718110,13:59:43,13:59:43,5972,20,,,,6233.01,0
10718110,14:01:00,14:01:00,5973,21,,,,6603.49,
10718110,14:03:10,14:03:10,10475,22,,,,7005.97,0
10718110,14:05:16,14:05:16,10476,23,,,,7409.67,0
10718110,14:08:16,14:08:16,10477,24,,,,7917.97,0
10718110,14:09:03,14:09:03,10478,25,,,,8089.71,0
10718110,14:09:56,14:09:56,435,26,,,,8264.51,0
10718110,14:10:50,14:10:50,10734,27,,,,8471.25,0
10718110,14:12:00,14:12:00,10071,28,,1,,8797.88,
10790070,14:15:00,14:15:00,9954,1,,,1,0,
10790070,14:15:36,14:15:36,7581,2,,,,645.62,0
10790070,14:16:58,14:16:58,5959,3,,,,1907.1,0
10790070,14:17:17,14:17:17,5960,4,,,,2147.01,0
10790070,14:17:34,14:17:34,5961,5,,,,2328.96,0
10790070,14:18:00,14:18:00,5962,6,,,,2708.5,
10790070,14:19:50,14:19:50,5963,7,,,,3163.95,0
10790070,14:21:33,14:21:33,4941,8,,,,3584.41,0
10790070,14:22:35,14:22:35,4942,9,,,,3867.18,0
10790070,14:23:23,14:23:23,6605,10,,,,4051.11,0
10790070,14:24:37,14:24:37,4943,11,,,,4369.41,0
10790070,14:26:00,14:26:00,5964,12,,,,4634.09,
10790070,14:26:17,14:26:17,5965,13,,,,4752.07,0
10790070,14:26:55,14:26:55,5966,14,,,,4967.55,0
10790070,14:27:35,14:27:35,5967,15,,,,5306.77,0
10790070,14:27:53,14:27:53,5968,16,,,,5405.27,0
10790070,14:28:13,14:28:13,5969,17,,,,5581,0
10790070,14:28:32,14:28:32,5970,18,,,,5732.16,0
10790070,14:28:59,14:28:59,5971,19,,,,5957.95,0
10790070,14:29:43,14:29:43,5972,20,,,,6233.01,0
10790070,14:31:00,14:31:00,5973,21,,,,6603.49,
10790070,14:33:10,14:33:10,10475,22,,,,7005.97,0
10790070,14:35:16,14:35:16,10476,23,,,,7409.67,0
10790070,14:38:16,14:38:16,10477,24,,,,7917.97,0
10790070,14:39:03,14:39:03,10478,25,,,,8089.71,0
10790070,14:39:56,14:39:56,435,26,,,,8264.51,0
10790070,14:40:50,14:40:50,10734,27,,,,8471.25,0
10790070,14:42:00,14:42:00,10071,28,,1,,8797.88,
10790110,14:15:00,14:15:00,9954,1,,,1,0,
10790110,14:15:36,14:15:36,7581,2,,,,645.62,0
10790110,14:16:58,14:16:58,5959,3,,,,1907.1,0
10790110,14:17:17,14:17:17,5960,4,,,,2147.01,0
10790110,14:17:34,14:17:34,5961,5,,,,2328.96,0
10790110,14:18:00,14:18:00,5962,6,,,,2708.5,
10790110,14:19:50,14:19:50,5963,7,,,,3163.95,0
10790110,14:21:33,14:21:33,4941,8,,,,3584.41,0
10790110,14:22:35,14:22:35,4942,9,,,,3867.18,0
10790110,14:23:23,14:23:23,6605,10,,,,4051.11,0
10790110,14:24:37,14:24:37,4943,11,,,,4369.41,0
10790110,14:26:00,14:26:00,5964,12,,,,4634.09,
10790110,14:26:17,14:26:17,5965,13,,,,4752.07,0
10790110,14:26:55,14:26:55,5966,14,,,,4967.55,0
10790110,14:27:35,14:27:35,5967,15,,,,5306.77,0
10790110,14:27:53,14:27:53,5968,16,,,,5405.27,0
10790110,14:28:13,14:28:13,5969,17,,,,5581,0
10790110,14:28:32,14:28:32,5970,18,,,,5732.16,0
10790110,14:28:59,14:28:59,5971,19,,,,5957.95,0
10790110,14:29:43,14:29:43,5972,20,,,,6233.01,0
10790110,14:31:00,14:31:00,5973,21,,,,6603.49,
10790110,14:33:10,14:33:10,10475,22,,,,7005.97,0
10790110,14:35:16,14:35:16,10476,23,,,,7409.67,0
10790110,14:38:16,14:38:16,10477,24,,,,7917.97,0
10790110,14:39:03,14:39:03,10478,25,,,,8089.71,0
10790110,14:39:56,14:39:56,435,26,,,,8264.51,0
10790110,14:40:50,14:40:50,10734,27,,,,8471.25,0
10790110,14:42:00,14:42:00,10071,28,,1,,8797.88,
11255020,07:30:00,07:30:00,9954,1,,,1,0,
11255020,07:31:12,07:31:12,7581,2,,,,645.62,0
11255020,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255020,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255020,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255020,07:36:00,07:36:00,5962,6,,,,2708.5,
11255020,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255020,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255020,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255020,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255020,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255020,07:42:00,07:42:00,5964,12,,,,4634.09,
11255020,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255020,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255020,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255020,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255020,07:44:39,07:44:39,5969,17,,,,5581,0
11255020,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255020,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255020,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255020,07:48:00,07:48:00,5973,21,,,,6603.49,
11255020,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255020,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255020,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255020,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255020,08:01:00,08:01:00,435,26,,,,8264.51,0
11255020,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255020,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255030,07:30:00,07:30:00,9954,1,,,1,0,
11255030,07:31:12,07:31:12,7581,2,,,,645.62,0
11255030,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255030,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255030,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255030,07:36:00,07:36:00,5962,6,,,,2708.5,
11255030,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255030,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255030,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255030,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255030,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255030,07:42:00,07:42:00,5964,12,,,,4634.09,
11255030,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255030,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255030,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255030,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255030,07:44:39,07:44:39,5969,17,,,,5581,0
11255030,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255030,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255030,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255030,07:48:00,07:48:00,5973,21,,,,6603.49,
11255030,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255030,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255030,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255030,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255030,08:01:00,08:01:00,435,26,,,,8264.51,0
11255030,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255030,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255040,07:30:00,07:30:00,9954,1,,,1,0,
11255040,07:31:12,07:31:12,7581,2,,,,645.62,0
11255040,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255040,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255040,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255040,07:36:00,07:36:00,5962,6,,,,2708.5,
11255040,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255040,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255040,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255040,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255040,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255040,07:42:00,07:42:00,5964,12,,,,4634.09,
11255040,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255040,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255040,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255040,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255040,07:44:39,07:44:39,5969,17,,,,5581,0
11255040,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255040,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255040,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255040,07:48:00,07:48:00,5973,21,,,,6603.49,
11255040,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255040,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255040,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255040,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255040,08:01:00,08:01:00,435,26,,,,8264.51,0
11255040,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255040,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255050,07:30:00,07:30:00,9954,1,,,1,0,
11255050,07:31:12,07:31:12,7581,2,,,,645.62,0
11255050,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255050,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255050,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255050,07:36:00,07:36:00,5962,6,,,,2708.5,
11255050,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255050,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255050,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255050,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255050,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255050,07:42:00,07:42:00,5964,12,,,,4634.09,
11255050,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255050,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255050,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255050,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255050,07:44:39,07:44:39,5969,17,,,,5581,0
11255050,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255050,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255050,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255050,07:48:00,07:48:00,5973,21,,,,6603.49,
11255050,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255050,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255050,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255050,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255050,08:01:00,08:01:00,435,26,,,,8264.51,0
11255050,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255050,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255060,07:30:00,07:30:00,9954,1,,,1,0,
11255060,07:31:12,07:31:12,7581,2,,,,645.62,0
11255060,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255060,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255060,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255060,07:36:00,07:36:00,5962,6,,,,2708.5,
11255060,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255060,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255060,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255060,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255060,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255060,07:42:00,07:42:00,5964,12,,,,4634.09,
11255060,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255060,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255060,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255060,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255060,07:44:39,07:44:39,5969,17,,,,5581,0
11255060,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255060,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255060,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255060,07:48:00,07:48:00,5973,21,,,,6603.49,
11255060,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255060,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255060,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255060,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255060,08:01:00,08:01:00,435,26,,,,8264.51,0
11255060,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255060,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255080,07:30:00,07:30:00,9954,1,,,1,0,
11255080,07:31:12,07:31:12,7581,2,,,,645.62,0
11255080,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255080,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255080,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255080,07:36:00,07:36:00,5962,6,,,,2708.5,
11255080,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255080,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255080,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255080,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255080,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255080,07:42:00,07:42:00,5964,12,,,,4634.09,
11255080,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255080,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255080,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255080,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255080,07:44:39,07:44:39,5969,17,,,,5581,0
11255080,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255080,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255080,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255080,07:48:00,07:48:00,5973,21,,,,6603.49,
11255080,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255080,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255080,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255080,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255080,08:01:00,08:01:00,435,26,,,,8264.51,0
11255080,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255080,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255090,07:30:00,07:30:00,9954,1,,,1,0,
11255090,07:31:12,07:31:12,7581,2,,,,645.62,0
11255090,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255090,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255090,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255090,07:36:00,07:36:00,5962,6,,,,2708.5,
11255090,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255090,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255090,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255090,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255090,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255090,07:42:00,07:42:00,5964,12,,,,4634.09,
11255090,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255090,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255090,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255090,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255090,07:44:39,07:44:39,5969,17,,,,5581,0
11255090,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255090,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255090,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255090,07:48:00,07:48:00,5973,21,,,,6603.49,
11255090,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255090,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255090,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255090,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255090,08:01:00,08:01:00,435,26,,,,8264.51,0
11255090,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255090,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255100,07:30:00,07:30:00,9954,1,,,1,0,
11255100,07:31:12,07:31:12,7581,2,,,,645.62,0
11255100,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255100,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255100,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255100,07:36:00,07:36:00,5962,6,,,,2708.5,
11255100,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255100,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255100,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255100,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255100,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255100,07:42:00,07:42:00,5964,12,,,,4634.09,
11255100,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255100,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255100,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255100,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255100,07:44:39,07:44:39,5969,17,,,,5581,0
11255100,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255100,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255100,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255100,07:48:00,07:48:00,5973,21,,,,6603.49,
11255100,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255100,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255100,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255100,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255100,08:01:00,08:01:00,435,26,,,,8264.51,0
11255100,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255100,08:04:00,08:04:00,10071,28,,1,,8797.88,
11255130,07:30:00,07:30:00,9954,1,,,1,0,
11255130,07:31:12,07:31:12,7581,2,,,,645.62,0
11255130,07:33:57,07:33:57,5959,3,,,,1907.1,0
11255130,07:34:35,07:34:35,5960,4,,,,2147.01,0
11255130,07:35:08,07:35:08,5961,5,,,,2328.96,0
11255130,07:36:00,07:36:00,5962,6,,,,2708.5,
11255130,07:37:23,07:37:23,5963,7,,,,3163.95,0
11255130,07:38:39,07:38:39,4941,8,,,,3584.41,0
11255130,07:39:26,07:39:26,4942,9,,,,3867.18,0
11255130,07:40:02,07:40:02,6605,10,,,,4051.11,0
11255130,07:40:58,07:40:58,4943,11,,,,4369.41,0
11255130,07:42:00,07:42:00,5964,12,,,,4634.09,
11255130,07:42:21,07:42:21,5965,13,,,,4752.07,0
11255130,07:43:06,07:43:06,5966,14,,,,4967.55,0
11255130,07:43:55,07:43:55,5967,15,,,,5306.77,0
11255130,07:44:16,07:44:16,5968,16,,,,5405.27,0
11255130,07:44:39,07:44:39,5969,17,,,,5581,0
11255130,07:45:03,07:45:03,5970,18,,,,5732.16,0
11255130,07:45:35,07:45:35,5971,19,,,,5957.95,0
11255130,07:46:28,07:46:28,5972,20,,,,6233.01,0
11255130,07:48:00,07:48:00,5973,21,,,,6603.49,
11255130,07:51:09,07:51:09,10475,22,,,,7005.97,0
11255130,07:54:13,07:54:13,10476,23,,,,7409.67,0
11255130,07:58:35,07:58:35,10477,24,,,,7917.97,0
11255130,07:59:43,07:59:43,10478,25,,,,8089.71,0
11255130,08:01:00,08:01:00,435,26,,,,8264.51,0
11255130,08:02:18,08:02:18,10734,27,,,,8471.25,0
11255130,08:04:00,08:04:00,10071,28,,1,,8797.88,
11272020,15:59:00,15:59:00,9954,1,,,1,0,
11272020,16:00:37,16:00:37,7581,2,,,,645.62,0
11272020,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272020,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272020,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272020,16:07:00,16:07:00,5962,6,,,,2708.5,
11272020,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272020,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272020,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272020,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272020,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272020,16:15:00,16:15:00,5964,12,,,,4634.09,
11272020,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272020,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272020,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272020,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272020,16:18:06,16:18:06,5969,17,,,,5581,0
11272020,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272020,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272020,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272020,16:22:00,16:22:00,5973,21,,,,6603.49,
11272020,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272020,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272020,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272020,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272020,16:38:15,16:38:15,435,26,,,,8264.51,0
11272020,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272020,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272030,15:59:00,15:59:00,9954,1,,,1,0,
11272030,16:00:37,16:00:37,7581,2,,,,645.62,0
11272030,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272030,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272030,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272030,16:07:00,16:07:00,5962,6,,,,2708.5,
11272030,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272030,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272030,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272030,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272030,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272030,16:15:00,16:15:00,5964,12,,,,4634.09,
11272030,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272030,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272030,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272030,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272030,16:18:06,16:18:06,5969,17,,,,5581,0
11272030,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272030,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272030,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272030,16:22:00,16:22:00,5973,21,,,,6603.49,
11272030,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272030,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272030,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272030,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272030,16:38:15,16:38:15,435,26,,,,8264.51,0
11272030,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272030,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272040,15:59:00,15:59:00,9954,1,,,1,0,
11272040,16:00:37,16:00:37,7581,2,,,,645.62,0
11272040,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272040,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272040,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272040,16:07:00,16:07:00,5962,6,,,,2708.5,
11272040,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272040,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272040,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272040,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272040,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272040,16:15:00,16:15:00,5964,12,,,,4634.09,
11272040,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272040,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272040,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272040,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272040,16:18:06,16:18:06,5969,17,,,,5581,0
11272040,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272040,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272040,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272040,16:22:00,16:22:00,5973,21,,,,6603.49,
11272040,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272040,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272040,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272040,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272040,16:38:15,16:38:15,435,26,,,,8264.51,0
11272040,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272040,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272050,15:59:00,15:59:00,9954,1,,,1,0,
11272050,16:00:37,16:00:37,7581,2,,,,645.62,0
11272050,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272050,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272050,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272050,16:07:00,16:07:00,5962,6,,,,2708.5,
11272050,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272050,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272050,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272050,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272050,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272050,16:15:00,16:15:00,5964,12,,,,4634.09,
11272050,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272050,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272050,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272050,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272050,16:18:06,16:18:06,5969,17,,,,5581,0
11272050,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272050,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272050,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272050,16:22:00,16:22:00,5973,21,,,,6603.49,
11272050,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272050,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272050,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272050,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272050,16:38:15,16:38:15,435,26,,,,8264.51,0
11272050,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272050,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272060,15:59:00,15:59:00,9954,1,,,1,0,
11272060,16:00:37,16:00:37,7581,2,,,,645.62,0
11272060,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272060,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272060,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272060,16:07:00,16:07:00,5962,6,,,,2708.5,
11272060,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272060,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272060,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272060,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272060,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272060,16:15:00,16:15:00,5964,12,,,,4634.09,
11272060,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272060,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272060,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272060,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272060,16:18:06,16:18:06,5969,17,,,,5581,0
11272060,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272060,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272060,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272060,16:22:00,16:22:00,5973,21,,,,6603.49,
11272060,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272060,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272060,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272060,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272060,16:38:15,16:38:15,435,26,,,,8264.51,0
11272060,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272060,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272080,15:59:00,15:59:00,9954,1,,,1,0,
11272080,16:00:37,16:00:37,7581,2,,,,645.62,0
11272080,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272080,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272080,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272080,16:07:00,16:07:00,5962,6,,,,2708.5,
11272080,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272080,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272080,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272080,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272080,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272080,16:15:00,16:15:00,5964,12,,,,4634.09,
11272080,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272080,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272080,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272080,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272080,16:18:06,16:18:06,5969,17,,,,5581,0
11272080,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272080,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272080,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272080,16:22:00,16:22:00,5973,21,,,,6603.49,
11272080,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272080,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272080,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272080,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272080,16:38:15,16:38:15,435,26,,,,8264.51,0
11272080,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272080,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272090,15:59:00,15:59:00,9954,1,,,1,0,
11272090,16:00:37,16:00:37,7581,2,,,,645.62,0
11272090,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272090,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272090,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272090,16:07:00,16:07:00,5962,6,,,,2708.5,
11272090,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272090,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272090,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272090,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272090,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272090,16:15:00,16:15:00,5964,12,,,,4634.09,
11272090,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272090,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272090,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272090,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272090,16:18:06,16:18:06,5969,17,,,,5581,0
11272090,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272090,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272090,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272090,16:22:00,16:22:00,5973,21,,,,6603.49,
11272090,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272090,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272090,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272090,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272090,16:38:15,16:38:15,435,26,,,,8264.51,0
11272090,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272090,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272100,15:59:00,15:59:00,9954,1,,,1,0,
11272100,16:00:37,16:00:37,7581,2,,,,645.62,0
11272100,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272100,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272100,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272100,16:07:00,16:07:00,5962,6,,,,2708.5,
11272100,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272100,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272100,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272100,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272100,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272100,16:15:00,16:15:00,5964,12,,,,4634.09,
11272100,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272100,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272100,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272100,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272100,16:18:06,16:18:06,5969,17,,,,5581,0
11272100,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272100,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272100,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272100,16:22:00,16:22:00,5973,21,,,,6603.49,
11272100,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272100,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272100,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272100,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272100,16:38:15,16:38:15,435,26,,,,8264.51,0
11272100,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272100,16:42:00,16:42:00,10071,28,,1,,8797.88,
11272130,15:59:00,15:59:00,9954,1,,,1,0,
11272130,16:00:37,16:00:37,7581,2,,,,645.62,0
11272130,16:04:16,16:04:16,5959,3,,,,1907.1,0
11272130,16:05:07,16:05:07,5960,4,,,,2147.01,0
11272130,16:05:51,16:05:51,5961,5,,,,2328.96,0
11272130,16:07:00,16:07:00,5962,6,,,,2708.5,
11272130,16:08:50,16:08:50,5963,7,,,,3163.95,0
11272130,16:10:33,16:10:33,4941,8,,,,3584.41,0
11272130,16:11:35,16:11:35,4942,9,,,,3867.18,0
11272130,16:12:23,16:12:23,6605,10,,,,4051.11,0
11272130,16:13:37,16:13:37,4943,11,,,,4369.41,0
11272130,16:15:00,16:15:00,5964,12,,,,4634.09,
11272130,16:15:24,16:15:24,5965,13,,,,4752.07,0
11272130,16:16:17,16:16:17,5966,14,,,,4967.55,0
11272130,16:17:14,16:17:14,5967,15,,,,5306.77,0
11272130,16:17:39,16:17:39,5968,16,,,,5405.27,0
11272130,16:18:06,16:18:06,5969,17,,,,5581,0
11272130,16:18:33,16:18:33,5970,18,,,,5732.16,0
11272130,16:19:11,16:19:11,5971,19,,,,5957.95,0
11272130,16:20:13,16:20:13,5972,20,,,,6233.01,0
11272130,16:22:00,16:22:00,5973,21,,,,6603.49,
11272130,16:25:56,16:25:56,10475,22,,,,7005.97,0
11272130,16:29:46,16:29:46,10476,23,,,,7409.67,0
11272130,16:35:13,16:35:13,10477,24,,,,7917.97,0
11272130,16:36:38,16:36:38,10478,25,,,,8089.71,0
11272130,16:38:15,16:38:15,435,26,,,,8264.51,0
11272130,16:39:52,16:39:52,10734,27,,,,8471.25,0
11272130,16:42:00,16:42:00,10071,28,,1,,8797.88,
11842010,12:50:00,12:50:00,9954,1,,,1,0,
11842010,12:50:36,12:50:36,7581,2,,,,645.62,0
11842010,12:51:58,12:51:58,5959,3,,,,1907.1,0
11842010,12:52:17,12:52:17,5960,4,,,,2147.01,0
11842010,12:52:34,12:52:34,5961,5,,,,2328.96,0
11842010,12:53:00,12:53:00,5962,6,,,,2708.5,
11842010,12:54:50,12:54:50,5963,7,,,,3163.95,0
11842010,12:56:33,12:56:33,4941,8,,,,3584.41,0
11842010,12:57:35,12:57:35,4942,9,,,,3867.18,0
11842010,12:58:23,12:58:23,6605,10,,,,4051.11,0
11842010,12:59:37,12:59:37,4943,11,,,,4369.41,0
11842010,13:01:00,13:01:00,5964,12,,,,4634.09,
11842010,13:01:17,13:01:17,5965,13,,,,4752.07,0
11842010,13:01:55,13:01:55,5966,14,,,,4967.55,0
11842010,13:02:35,13:02:35,5967,15,,,,5306.77,0
11842010,13:02:53,13:02:53,5968,16,,,,5405.27,0
11842010,13:03:13,13:03:13,5969,17,,,,5581,0
11842010,13:03:32,13:03:32,5970,18,,,,5732.16,0
11842010,13:03:59,13:03:59,5971,19,,,,5957.95,0
11842010,13:04:43,13:04:43,5972,20,,,,6233.01,0
11842010,13:06:00,13:06:00,5973,21,,,,6603.49,
11842010,13:08:10,13:08:10,10475,22,,,,7005.97,0
11842010,13:10:16,13:10:16,10476,23,,,,7409.67,0
11842010,13:13:16,13:13:16,10477,24,,,,7917.97,0
11842010,13:14:03,13:14:03,10478,25,,,,8089.71,0
11842010,13:14:56,13:14:56,435,26,,,,8264.51,0
11842010,13:15:50,13:15:50,10734,27,,,,8471.25,0
11842010,13:17:00,13:17:00,10071,28,,1,,8797.88,
11842120,12:50:00,12:50:00,9954,1,,,1,0,
11842120,12:50:36,12:50:36,7581,2,,,,645.62,0
11842120,12:51:58,12:51:58,5959,3,,,,1907.1,0
11842120,12:52:17,12:52:17,5960,4,,,,2147.01,0
11842120,12:52:34,12:52:34,5961,5,,,,2328.96,0
11842120,12:53:00,12:53:00,5962,6,,,,2708.5,
11842120,12:54:50,12:54:50,5963,7,,,,3163.95,0
11842120,12:56:33,12:56:33,4941,8,,,,3584.41,0
11842120,12:57:35,12:57:35,4942,9,,,,3867.18,0
11842120,12:58:23,12:58:23,6605,10,,,,4051.11,0
11842120,12:59:37,12:59:37,4943,11,,,,4369.41,0
11842120,13:01:00,13:01:00,5964,12,,,,4634.09,
11842120,13:01:17,13:01:17,5965,13,,,,4752.07,0
11842120,13:01:55,13:01:55,5966,14,,,,4967.55,0
11842120,13:02:35,13:02:35,5967,15,,,,5306.77,0
11842120,13:02:53,13:02:53,5968,16,,,,5405.27,0
11842120,13:03:13,13:03:13,5969,17,,,,5581,0
11842120,13:03:32,13:03:32,5970,18,,,,5732.16,0
11842120,13:03:59,13:03:59,5971,19,,,,5957.95,0
11842120,13:04:43,13:04:43,5972,20,,,,6233.01,0
11842120,13:06:00,13:06:00,5973,21,,,,6603.49,
11842120,13:08:10,13:08:10,10475,22,,,,7005.97,0
11842120,13:10:16,13:10:16,10476,23,,,,7409.67,0
11842120,13:13:16,13:13:16,10477,24,,,,7917.97,0
11842120,13:14:03,13:14:03,10478,25,,,,8089.71,0
11842120,13:14:56,13:14:56,435,26,,,,8264.51,0
11842120,13:15:50,13:15:50,10734,27,,,,8471.25,0
11842120,13:17:00,13:17:00,10071,28,,1,,8797.88,
11842140,12:50:00,12:50:00,9954,1,,,1,0,
11842140,12:50:36,12:50:36,7581,2,,,,645.62,0
11842140,12:51:58,12:51:58,5959,3,,,,1907.1,0
11842140,12:52:17,12:52:17,5960,4,,,,2147.01,0
11842140,12:52:34,12:52:34,5961,5,,,,2328.96,0
11842140,12:53:00,12:53:00,5962,6,,,,2708.5,
11842140,12:54:50,12:54:50,5963,7,,,,3163.95,0
11842140,12:56:33,12:56:33,4941,8,,,,3584.41,0
11842140,12:57:35,12:57:35,4942,9,,,,3867.18,0
11842140,12:58:23,12:58:23,6605,10,,,,4051.11,0
11842140,12:59:37,12:59:37,4943,11,,,,4369.41,0
11842140,13:01:00,13:01:00,5964,12,,,,4634.09,
11842140,13:01:17,13:01:17,5965,13,,,,4752.07,0
11842140,13:01:55,13:01:55,5966,14,,,,4967.55,0
11842140,13:02:35,13:02:35,5967,15,,,,5306.77,0
11842140,13:02:53,13:02:53,5968,16,,,,5405.27,0
11842140,13:03:13,13:03:13,5969,17,,,,5581,0
11842140,13:03:32,13:03:32,5970,18,,,,5732.16,0
11842140,13:03:59,13:03:59,5971,19,,,,5957.95,0
11842140,13:04:43,13:04:43,5972,20,,,,6233.01,0
11842140,13:06:00,13:06:00,5973,21,,,,6603.49,
11842140,13:08:10,13:08:10,10475,22,,,,7005.97,0
11842140,13:10:16,13:10:16,10476,23,,,,7409.67,0
11842140,13:13:16,13:13:16,10477,24,,,,7917.97,0
11842140,13:14:03,13:14:03,10478,25,,,,8089.71,0
11842140,13:14:56,13:14:56,435,26,,,,8264.51,0
11842140,13:15:50,13:15:50,10734,27,,,,8471.25,0
11842140,13:17:00,13:17:00,10071,28,,1,,8797.88,
12092020,06:29:00,06:29:00,9954,1,,,1,0,
12092020,06:30:12,06:30:12,7581,2,,,,645.62,0
12092020,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092020,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092020,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092020,06:35:00,06:35:00,5962,6,,,,2708.5,
12092020,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092020,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092020,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092020,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092020,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092020,06:39:00,06:39:00,5964,12,,,,4634.09,
12092020,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092020,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092020,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092020,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092020,06:41:39,06:41:39,5969,17,,,,5581,0
12092020,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092020,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092020,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092020,06:45:00,06:45:00,5973,21,,,,6603.49,
12092020,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092020,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092020,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092020,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092020,06:55:34,06:55:34,435,26,,,,8264.51,0
12092020,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092020,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092030,06:29:00,06:29:00,9954,1,,,1,0,
12092030,06:30:12,06:30:12,7581,2,,,,645.62,0
12092030,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092030,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092030,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092030,06:35:00,06:35:00,5962,6,,,,2708.5,
12092030,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092030,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092030,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092030,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092030,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092030,06:39:00,06:39:00,5964,12,,,,4634.09,
12092030,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092030,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092030,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092030,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092030,06:41:39,06:41:39,5969,17,,,,5581,0
12092030,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092030,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092030,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092030,06:45:00,06:45:00,5973,21,,,,6603.49,
12092030,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092030,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092030,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092030,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092030,06:55:34,06:55:34,435,26,,,,8264.51,0
12092030,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092030,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092040,06:29:00,06:29:00,9954,1,,,1,0,
12092040,06:30:12,06:30:12,7581,2,,,,645.62,0
12092040,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092040,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092040,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092040,06:35:00,06:35:00,5962,6,,,,2708.5,
12092040,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092040,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092040,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092040,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092040,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092040,06:39:00,06:39:00,5964,12,,,,4634.09,
12092040,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092040,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092040,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092040,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092040,06:41:39,06:41:39,5969,17,,,,5581,0
12092040,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092040,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092040,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092040,06:45:00,06:45:00,5973,21,,,,6603.49,
12092040,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092040,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092040,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092040,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092040,06:55:34,06:55:34,435,26,,,,8264.51,0
12092040,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092040,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092050,06:29:00,06:29:00,9954,1,,,1,0,
12092050,06:30:12,06:30:12,7581,2,,,,645.62,0
12092050,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092050,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092050,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092050,06:35:00,06:35:00,5962,6,,,,2708.5,
12092050,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092050,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092050,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092050,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092050,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092050,06:39:00,06:39:00,5964,12,,,,4634.09,
12092050,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092050,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092050,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092050,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092050,06:41:39,06:41:39,5969,17,,,,5581,0
12092050,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092050,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092050,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092050,06:45:00,06:45:00,5973,21,,,,6603.49,
12092050,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092050,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092050,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092050,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092050,06:55:34,06:55:34,435,26,,,,8264.51,0
12092050,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092050,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092060,06:29:00,06:29:00,9954,1,,,1,0,
12092060,06:30:12,06:30:12,7581,2,,,,645.62,0
12092060,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092060,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092060,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092060,06:35:00,06:35:00,5962,6,,,,2708.5,
12092060,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092060,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092060,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092060,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092060,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092060,06:39:00,06:39:00,5964,12,,,,4634.09,
12092060,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092060,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092060,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092060,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092060,06:41:39,06:41:39,5969,17,,,,5581,0
12092060,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092060,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092060,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092060,06:45:00,06:45:00,5973,21,,,,6603.49,
12092060,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092060,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092060,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092060,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092060,06:55:34,06:55:34,435,26,,,,8264.51,0
12092060,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092060,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092080,06:29:00,06:29:00,9954,1,,,1,0,
12092080,06:30:12,06:30:12,7581,2,,,,645.62,0
12092080,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092080,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092080,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092080,06:35:00,06:35:00,5962,6,,,,2708.5,
12092080,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092080,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092080,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092080,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092080,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092080,06:39:00,06:39:00,5964,12,,,,4634.09,
12092080,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092080,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092080,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092080,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092080,06:41:39,06:41:39,5969,17,,,,5581,0
12092080,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092080,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092080,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092080,06:45:00,06:45:00,5973,21,,,,6603.49,
12092080,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092080,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092080,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092080,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092080,06:55:34,06:55:34,435,26,,,,8264.51,0
12092080,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092080,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092090,06:29:00,06:29:00,9954,1,,,1,0,
12092090,06:30:12,06:30:12,7581,2,,,,645.62,0
12092090,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092090,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092090,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092090,06:35:00,06:35:00,5962,6,,,,2708.5,
12092090,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092090,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092090,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092090,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092090,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092090,06:39:00,06:39:00,5964,12,,,,4634.09,
12092090,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092090,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092090,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092090,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092090,06:41:39,06:41:39,5969,17,,,,5581,0
12092090,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092090,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092090,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092090,06:45:00,06:45:00,5973,21,,,,6603.49,
12092090,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092090,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092090,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092090,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092090,06:55:34,06:55:34,435,26,,,,8264.51,0
12092090,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092090,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092100,06:29:00,06:29:00,9954,1,,,1,0,
12092100,06:30:12,06:30:12,7581,2,,,,645.62,0
12092100,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092100,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092100,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092100,06:35:00,06:35:00,5962,6,,,,2708.5,
12092100,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092100,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092100,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092100,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092100,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092100,06:39:00,06:39:00,5964,12,,,,4634.09,
12092100,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092100,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092100,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092100,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092100,06:41:39,06:41:39,5969,17,,,,5581,0
12092100,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092100,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092100,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092100,06:45:00,06:45:00,5973,21,,,,6603.49,
12092100,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092100,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092100,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092100,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092100,06:55:34,06:55:34,435,26,,,,8264.51,0
12092100,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092100,06:58:00,06:58:00,10071,28,,1,,8797.88,
12092130,06:29:00,06:29:00,9954,1,,,1,0,
12092130,06:30:12,06:30:12,7581,2,,,,645.62,0
12092130,06:32:57,06:32:57,5959,3,,,,1907.1,0
12092130,06:33:35,06:33:35,5960,4,,,,2147.01,0
12092130,06:34:08,06:34:08,5961,5,,,,2328.96,0
12092130,06:35:00,06:35:00,5962,6,,,,2708.5,
12092130,06:35:55,06:35:55,5963,7,,,,3163.95,0
12092130,06:36:46,06:36:46,4941,8,,,,3584.41,0
12092130,06:37:17,06:37:17,4942,9,,,,3867.18,0
12092130,06:37:41,06:37:41,6605,10,,,,4051.11,0
12092130,06:38:18,06:38:18,4943,11,,,,4369.41,0
12092130,06:39:00,06:39:00,5964,12,,,,4634.09,
12092130,06:39:21,06:39:21,5965,13,,,,4752.07,0
12092130,06:40:06,06:40:06,5966,14,,,,4967.55,0
12092130,06:40:55,06:40:55,5967,15,,,,5306.77,0
12092130,06:41:16,06:41:16,5968,16,,,,5405.27,0
12092130,06:41:39,06:41:39,5969,17,,,,5581,0
12092130,06:42:03,06:42:03,5970,18,,,,5732.16,0
12092130,06:42:35,06:42:35,5971,19,,,,5957.95,0
12092130,06:43:28,06:43:28,5972,20,,,,6233.01,0
12092130,06:45:00,06:45:00,5973,21,,,,6603.49,
12092130,06:47:33,06:47:33,10475,22,,,,7005.97,0
12092130,06:50:03,06:50:03,10476,23,,,,7409.67,0
12092130,06:53:36,06:53:36,10477,24,,,,7917.97,0
12092130,06:54:31,06:54:31,10478,25,,,,8089.71,0
12092130,06:55:34,06:55:34,435,26,,,,8264.51,0
12092130,06:56:37,06:56:37,10734,27,,,,8471.25,0
12092130,06:58:00,06:58:00,10071,28,,1,,8797.88,
12398070,18:15:00,18:15:00,9954,1,,,1,0,
12398070,18:15:36,18:15:36,7581,2,,,,645.62,0
12398070,18:16:58,18:16:58,5959,3,,,,1907.1,0
12398070,18:17:17,18:17:17,5960,4,,,,2147.01,0
12398070,18:17:34,18:17:34,5961,5,,,,2328.96,0
12398070,18:18:00,18:18:00,5962,6,,,,2708.5,
12398070,18:19:50,18:19:50,5963,7,,,,3163.95,0
12398070,18:21:33,18:21:33,4941,8,,,,3584.41,0
12398070,18:22:35,18:22:35,4942,9,,,,3867.18,0
12398070,18:23:23,18:23:23,6605,10,,,,4051.11,0
12398070,18:24:37,18:24:37,4943,11,,,,4369.41,0
12398070,18:26:00,18:26:00,5964,12,,,,4634.09,
12398070,18:26:17,18:26:17,5965,13,,,,4752.07,0
12398070,18:26:55,18:26:55,5966,14,,,,4967.55,0
12398070,18:27:35,18:27:35,5967,15,,,,5306.77,0
12398070,18:27:53,18:27:53,5968,16,,,,5405.27,0
12398070,18:28:13,18:28:13,5969,17,,,,5581,0
12398070,18:28:32,18:28:32,5970,18,,,,5732.16,0
12398070,18:28:59,18:28:59,5971,19,,,,5957.95,0
12398070,18:29:43,18:29:43,5972,20,,,,6233.01,0
12398070,18:31:00,18:31:00,5973,21,,,,6603.49,
12398070,18:33:10,18:33:10,10475,22,,,,7005.97,0
12398070,18:35:16,18:35:16,10476,23,,,,7409.67,0
12398070,18:38:16,18:38:16,10477,24,,,,7917.97,0
12398070,18:39:03,18:39:03,10478,25,,,,8089.71,0
12398070,18:39:56,18:39:56,435,26,,,,8264.51,0
12398070,18:40:50,18:40:50,10734,27,,,,8471.25,0
12398070,18:42:00,18:42:00,10071,28,,1,,8797.88,
12398110,18:15:00,18:15:00,9954,1,,,1,0,
12398110,18:15:36,18:15:36,7581,2,,,,645.62,0
12398110,18:16:58,18:16:58,5959,3,,,,1907.1,0
12398110,18:17:17,18:17:17,5960,4,,,,2147.01,0
12398110,18:17:34,18:17:34,5961,5,,,,2328.96,0
12398110,18:18:00,18:18:00,5962,6,,,,2708.5,
12398110,18:19:50,18:19:50,5963,7,,,,3163.95,0
12398110,18:21:33,18:21:33,4941,8,,,,3584.41,0
12398110,18:22:35,18:22:35,4942,9,,,,3867.18,0
12398110,18:23:23,18:23:23,6605,10,,,,4051.11,0
12398110,18:24:37,18:24:37,4943,11,,,,4369.41,0
12398110,18:26:00,18:26:00,5964,12,,,,4634.09,
12398110,18:26:17,18:26:17,5965,13,,,,4752.07,0
12398110,18:26:55,18:26:55,5966,14,,,,4967.55,0
12398110,18:27:35,18:27:35,5967,15,,,,5306.77,0
12398110,18:27:53,18:27:53,5968,16,,,,5405.27,0
12398110,18:28:13,18:28:13,5969,17,,,,5581,0
12398110,18:28:32,18:28:32,5970,18,,,,5732.16,0
12398110,18:28:59,18:28:59,5971,19,,,,5957.95,0
12398110,18:29:43,18:29:43,5972,20,,,,6233.01,0
12398110,18:31:00,18:31:00,5973,21,,,,6603.49,
12398110,18:33:10,18:33:10,10475,22,,,,7005.97,0
12398110,18:35:16,18:35:16,10476,23,,,,7409.67,0
12398110,18:38:16,18:38:16,10477,24,,,,7917.97,0
12398110,18:39:03,18:39:03,10478,25,,,,8089.71,0
12398110,18:39:56,18:39:56,435,26,,,,8264.51,0
12398110,18:40:50,18:40:50,10734,27,,,,8471.25,0
12398110,18:42:00,18:42:00,10071,28,,1,,8797.88,
12594010,15:50:00,15:50:00,9954,1,,,1,0,
12594010,15:50:36,15:50:36,7581,2,,,,645.62,0
12594010,15:51:58,15:51:58,5959,3,,,,1907.1,0
12594010,15:52:17,15:52:17,5960,4,,,,2147.01,0
12594010,15:52:34,15:52:34,5961,5,,,,2328.96,0
12594010,15:53:00,15:53:00,5962,6,,,,2708.5,
12594010,15:54:50,15:54:50,5963,7,,,,3163.95,0
12594010,15:56:33,15:56:33,4941,8,,,,3584.41,0
12594010,15:57:35,15:57:35,4942,9,,,,3867.18,0
12594010,15:58:23,15:58:23,6605,10,,,,4051.11,0
12594010,15:59:37,15:59:37,4943,11,,,,4369.41,0
12594010,16:01:00,16:01:00,5964,12,,,,4634.09,
12594010,16:01:17,16:01:17,5965,13,,,,4752.07,0
12594010,16:01:55,16:01:55,5966,14,,,,4967.55,0
12594010,16:02:35,16:02:35,5967,15,,,,5306.77,0
12594010,16:02:53,16:02:53,5968,16,,,,5405.27,0
12594010,16:03:13,16:03:13,5969,17,,,,5581,0
12594010,16:03:32,16:03:32,5970,18,,,,5732.16,0
12594010,16:03:59,16:03:59,5971,19,,,,5957.95,0
12594010,16:04:43,16:04:43,5972,20,,,,6233.01,0
12594010,16:06:00,16:06:00,5973,21,,,,6603.49,
12594010,16:08:10,16:08:10,10475,22,,,,7005.97,0
12594010,16:10:16,16:10:16,10476,23,,,,7409.67,0
12594010,16:13:16,16:13:16,10477,24,,,,7917.97,0
12594010,16:14:03,16:14:03,10478,25,,,,8089.71,0
12594010,16:14:56,16:14:56,435,26,,,,8264.51,0
12594010,16:15:50,16:15:50,10734,27,,,,8471.25,0
12594010,16:17:00,16:17:00,10071,28,,1,,8797.88,
12594120,15:50:00,15:50:00,9954,1,,,1,0,
12594120,15:50:36,15:50:36,7581,2,,,,645.62,0
12594120,15:51:58,15:51:58,5959,3,,,,1907.1,0
12594120,15:52:17,15:52:17,5960,4,,,,2147.01,0
12594120,15:52:34,15:52:34,5961,5,,,,2328.96,0
12594120,15:53:00,15:53:00,5962,6,,,,2708.5,
12594120,15:54:50,15:54:50,5963,7,,,,3163.95,0
12594120,15:56:33,15:56:33,4941,8,,,,3584.41,0
12594120,15:57:35,15:57:35,4942,9,,,,3867.18,0
12594120,15:58:23,15:58:23,6605,10,,,,4051.11,0
12594120,15:59:37,15:59:37,4943,11,,,,4369.41,0
12594120,16:01:00,16:01:00,5964,12,,,,4634.09,
12594120,16:01:17,16:01:17,5965,13,,,,4752.07,0
12594120,16:01:55,16:01:55,5966,14,,,,4967.55,0
12594120,16:02:35,16:02:35,5967,15,,,,5306.77,0
12594120,16:02:53,16:02:53,5968,16,,,,5405.27,0
12594120,16:03:13,16:03:13,5969,17,,,,5581,0
12594120,16:03:32,16:03:32,5970,18,,,,5732.16,0
12594120,16:03:59,16:03:59,5971,19,,,,5957.95,0
12594120,16:04:43,16:04:43,5972,20,,,,6233.01,0
12594120,16:06:00,16:06:00,5973,21,,,,6603.49,
12594120,16:08:10,16:08:10,10475,22,,,,7005.97,0
12594120,16:10:16,16:10:16,10476,23,,,,7409.67,0
12594120,16:13:16,16:13:16,10477,24,,,,7917.97,0
12594120,16:14:03,16:14:03,10478,25,,,,8089.71,0
12594120,16:14:56,16:14:56,435,26,,,,8264.51,0
12594120,16:15:50,16:15:50,10734,27,,,,8471.25,0
12594120,16:17:00,16:17:00,10071,28,,1,,8797.88,
12594140,15:50:00,15:50:00,9954,1,,,1,0,
12594140,15:50:36,15:50:36,7581,2,,,,645.62,0
12594140,15:51:58,15:51:58,5959,3,,,,1907.1,0
12594140,15:52:17,15:52:17,5960,4,,,,2147.01,0
12594140,15:52:34,15:52:34,5961,5,,,,2328.96,0
12594140,15:53:00,15:53:00,5962,6,,,,2708.5,
12594140,15:54:50,15:54:50,5963,7,,,,3163.95,0
12594140,15:56:33,15:56:33,4941,8,,,,3584.41,0
12594140,15:57:35,15:57:35,4942,9,,,,3867.18,0
12594140,15:58:23,15:58:23,6605,10,,,,4051.11,0
12594140,15:59:37,15:59:37,4943,11,,,,4369.41,0
12594140,16:01:00,16:01:00,5964,12,,,,4634.09,
12594140,16:01:17,16:01:17,5965,13,,,,4752.07,0
12594140,16:01:55,16:01:55,5966,14,,,,4967.55,0
12594140,16:02:35,16:02:35,5967,15,,,,5306.77,0
12594140,16:02:53,16:02:53,5968,16,,,,5405.27,0
12594140,16:03:13,16:03:13,5969,17,,,,5581,0
12594140,16:03:32,16:03:32,5970,18,,,,5732.16,0
12594140,16:03:59,16:03:59,5971,19,,,,5957.95,0
12594140,16:04:43,16:04:43,5972,20,,,,6233.01,0
12594140,16:06:00,16:06:00,5973,21,,,,6603.49,
12594140,16:08:10,16:08:10,10475,22,,,,7005.97,0
12594140,16:10:16,16:10:16,10476,23,,,,7409.67,0
12594140,16:13:16,16:13:16,10477,24,,,,7917.97,0
12594140,16:14:03,16:14:03,10478,25,,,,8089.71,0
12594140,16:14:56,16:14:56,435,26,,,,8264.51,0
12594140,16:15:50,16:15:50,10734,27,,,,8471.25,0
12594140,16:17:00,16:17:00,10071,28,,1,,8797.88,
12604070,11:15:00,11:15:00,9954,1,,,1,0,
12604070,11:15:36,11:15:36,7581,2,,,,645.62,0
12604070,11:16:58,11:16:58,5959,3,,,,1907.1,0
12604070,11:17:17,11:17:17,5960,4,,,,2147.01,0
12604070,11:17:34,11:17:34,5961,5,,,,2328.96,0
12604070,11:18:00,11:18:00,5962,6,,,,2708.5,
12604070,11:19:50,11:19:50,5963,7,,,,3163.95,0
12604070,11:21:33,11:21:33,4941,8,,,,3584.41,0
12604070,11:22:35,11:22:35,4942,9,,,,3867.18,0
12604070,11:23:23,11:23:23,6605,10,,,,4051.11,0
12604070,11:24:37,11:24:37,4943,11,,,,4369.41,0
12604070,11:26:00,11:26:00,5964,12,,,,4634.09,
12604070,11:26:17,11:26:17,5965,13,,,,4752.07,0
12604070,11:26:55,11:26:55,5966,14,,,,4967.55,0
12604070,11:27:35,11:27:35,5967,15,,,,5306.77,0
12604070,11:27:53,11:27:53,5968,16,,,,5405.27,0
12604070,11:28:13,11:28:13,5969,17,,,,5581,0
12604070,11:28:32,11:28:32,5970,18,,,,5732.16,0
12604070,11:28:59,11:28:59,5971,19,,,,5957.95,0
12604070,11:29:43,11:29:43,5972,20,,,,6233.01,0
12604070,11:31:00,11:31:00,5973,21,,,,6603.49,
12604070,11:33:10,11:33:10,10475,22,,,,7005.97,0
12604070,11:35:16,11:35:16,10476,23,,,,7409.67,0
12604070,11:38:16,11:38:16,10477,24,,,,7917.97,0
12604070,11:39:03,11:39:03,10478,25,,,,8089.71,0
12604070,11:39:56,11:39:56,435,26,,,,8264.51,0
12604070,11:40:50,11:40:50,10734,27,,,,8471.25,0
12604070,11:42:00,11:42:00,10071,28,,1,,8797.88,
12604110,11:15:00,11:15:00,9954,1,,,1,0,
12604110,11:15:36,11:15:36,7581,2,,,,645.62,0
12604110,11:16:58,11:16:58,5959,3,,,,1907.1,0
12604110,11:17:17,11:17:17,5960,4,,,,2147.01,0
12604110,11:17:34,11:17:34,5961,5,,,,2328.96,0
12604110,11:18:00,11:18:00,5962,6,,,,2708.5,
12604110,11:19:50,11:19:50,5963,7,,,,3163.95,0
12604110,11:21:33,11:21:33,4941,8,,,,3584.41,0
12604110,11:22:35,11:22:35,4942,9,,,,3867.18,0
12604110,11:23:23,11:23:23,6605,10,,,,4051.11,0
12604110,11:24:37,11:24:37,4943,11,,,,4369.41,0
12604110,11:26:00,11:26:00,5964,12,,,,4634.09,
12604110,11:26:17,11:26:17,5965,13,,,,4752.07,0
12604110,11:26:55,11:26:55,5966,14,,,,4967.55,0
12604110,11:27:35,11:27:35,5967,15,,,,5306.77,0
12604110,11:27:53,11:27:53,5968,16,,,,5405.27,0
12604110,11:28:13,11:28:13,5969,17,,,,5581,0
12604110,11:28:32,11:28:32,5970,18,,,,5732.16,0
12604110,11:28:59,11:28:59,5971,19,,,,5957.95,0
12604110,11:29:43,11:29:43,5972,20,,,,6233.01,0
12604110,11:31:00,11:31:00,5973,21,,,,6603.49,
12604110,11:33:10,11:33:10,10475,22,,,,7005.97,0
12604110,11:35:16,11:35:16,10476,23,,,,7409.67,0
12604110,11:38:16,11:38:16,10477,24,,,,7917.97,0
12604110,11:39:03,11:39:03,10478,25,,,,8089.71,0
12604110,11:39:56,11:39:56,435,26,,,,8264.51,0
12604110,11:40:50,11:40:50,10734,27,,,,8471.25,0
12604110,11:42:00,11:42:00,10071,28,,1,,8797.88,
12823010,08:20:00,08:20:00,9954,1,,,1,0,
12823010,08:20:36,08:20:36,7581,2,,,,645.62,0
12823010,08:21:58,08:21:58,5959,3,,,,1907.1,0
12823010,08:22:17,08:22:17,5960,4,,,,2147.01,0
12823010,08:22:34,08:22:34,5961,5,,,,2328.96,0
12823010,08:23:00,08:23:00,5962,6,,,,2708.5,
12823010,08:24:50,08:24:50,5963,7,,,,3163.95,0
12823010,08:26:33,08:26:33,4941,8,,,,3584.41,0
12823010,08:27:35,08:27:35,4942,9,,,,3867.18,0
12823010,08:28:23,08:28:23,6605,10,,,,4051.11,0
12823010,08:29:37,08:29:37,4943,11,,,,4369.41,0
12823010,08:31:00,08:31:00,5964,12,,,,4634.09,
12823010,08:31:14,08:31:14,5965,13,,,,4752.07,0
12823010,08:31:44,08:31:44,5966,14,,,,4967.55,0
12823010,08:32:16,08:32:16,5967,15,,,,5306.77,0
12823010,08:32:30,08:32:30,5968,16,,,,5405.27,0
12823010,08:32:46,08:32:46,5969,17,,,,5581,0
12823010,08:33:02,08:33:02,5970,18,,,,5732.16,0
12823010,08:33:23,08:33:23,5971,19,,,,5957.95,0
12823010,08:33:58,08:33:58,5972,20,,,,6233.01,0
12823010,08:35:00,08:35:00,5973,21,,,,6603.49,
12823010,08:36:58,08:36:58,10475,22,,,,7005.97,0
12823010,08:38:53,08:38:53,10476,23,,,,7409.67,0
12823010,08:41:36,08:41:36,10477,24,,,,7917.97,0
12823010,08:42:19,08:42:19,10478,25,,,,8089.71,0
12823010,08:43:07,08:43:07,435,26,,,,8264.51,0
12823010,08:43:56,08:43:56,10734,27,,,,8471.25,0
12823010,08:45:00,08:45:00,10071,28,,1,,8797.88,
12823120,08:20:00,08:20:00,9954,1,,,1,0,
12823120,08:20:36,08:20:36,7581,2,,,,645.62,0
12823120,08:21:58,08:21:58,5959,3,,,,1907.1,0
12823120,08:22:17,08:22:17,5960,4,,,,2147.01,0
12823120,08:22:34,08:22:34,5961,5,,,,2328.96,0
12823120,08:23:00,08:23:00,5962,6,,,,2708.5,
12823120,08:24:50,08:24:50,5963,7,,,,3163.95,0
12823120,08:26:33,08:26:33,4941,8,,,,3584.41,0
12823120,08:27:35,08:27:35,4942,9,,,,3867.18,0
12823120,08:28:23,08:28:23,6605,10,,,,4051.11,0
12823120,08:29:37,08:29:37,4943,11,,,,4369.41,0
12823120,08:31:00,08:31:00,5964,12,,,,4634.09,
12823120,08:31:14,08:31:14,5965,13,,,,4752.07,0
12823120,08:31:44,08:31:44,5966,14,,,,4967.55,0
12823120,08:32:16,08:32:16,5967,15,,,,5306.77,0
12823120,08:32:30,08:32:30,5968,16,,,,5405.27,0
12823120,08:32:46,08:32:46,5969,17,,,,5581,0
12823120,08:33:02,08:33:02,5970,18,,,,5732.16,0
12823120,08:33:23,08:33:23,5971,19,,,,5957.95,0
12823120,08:33:58,08:33:58,5972,20,,,,6233.01,0
12823120,08:35:00,08:35:00,5973,21,,,,6603.49,
12823120,08:36:58,08:36:58,10475,22,,,,7005.97,0
12823120,08:38:53,08:38:53,10476,23,,,,7409.67,0
12823120,08:41:36,08:41:36,10477,24,,,,7917.97,0
12823120,08:42:19,08:42:19,10478,25,,,,8089.71,0
12823120,08:43:07,08:43:07,435,26,,,,8264.51,0
12823120,08:43:56,08:43:56,10734,27,,,,8471.25,0
12823120,08:45:00,08:45:00,10071,28,,1,,8797.88,
12823140,08:20:00,08:20:00,9954,1,,,1,0,
12823140,08:20:36,08:20:36,7581,2,,,,645.62,0
12823140,08:21:58,08:21:58,5959,3,,,,1907.1,0
12823140,08:22:17,08:22:17,5960,4,,,,2147.01,0
12823140,08:22:34,08:22:34,5961,5,,,,2328.96,0
12823140,08:23:00,08:23:00,5962,6,,,,2708.5,
12823140,08:24:50,08:24:50,5963,7,,,,3163.95,0
12823140,08:26:33,08:26:33,4941,8,,,,3584.41,0
12823140,08:27:35,08:27:35,4942,9,,,,3867.18,0
12823140,08:28:23,08:28:23,6605,10,,,,4051.11,0
12823140,08:29:37,08:29:37,4943,11,,,,4369.41,0
12823140,08:31:00,08:31:00,5964,12,,,,4634.09,
12823140,08:31:14,08:31:14,5965,13,,,,4752.07,0
12823140,08:31:44,08:31:44,5966,14,,,,4967.55,0
12823140,08:32:16,08:32:16,5967,15,,,,5306.77,0
12823140,08:32:30,08:32:30,5968,16,,,,5405.27,0
12823140,08:32:46,08:32:46,5969,17,,,,5581,0
12823140,08:33:02,08:33:02,5970,18,,,,5732.16,0
12823140,08:33:23,08:33:23,5971,19,,,,5957.95,0
12823140,08:33:58,08:33:58,5972,20,,,,6233.01,0
12823140,08:35:00,08:35:00,5973,21,,,,6603.49,
12823140,08:36:58,08:36:58,10475,22,,,,7005.97,0
12823140,08:38:53,08:38:53,10476,23,,,,7409.67,0
12823140,08:41:36,08:41:36,10477,24,,,,7917.97,0
12823140,08:42:19,08:42:19,10478,25,,,,8089.71,0
12823140,08:43:07,08:43:07,435,26,,,,8264.51,0
12823140,08:43:56,08:43:56,10734,27,,,,8471.25,0
12823140,08:45:00,08:45:00,10071,28,,1,,8797.88,
13320010,08:50:00,08:50:00,9954,1,,,1,0,
13320010,08:50:36,08:50:36,7581,2,,,,645.62,0
13320010,08:51:58,08:51:58,5959,3,,,,1907.1,0
13320010,08:52:17,08:52:17,5960,4,,,,2147.01,0
13320010,08:52:34,08:52:34,5961,5,,,,2328.96,0
13320010,08:53:00,08:53:00,5962,6,,,,2708.5,
13320010,08:54:50,08:54:50,5963,7,,,,3163.95,0
13320010,08:56:33,08:56:33,4941,8,,,,3584.41,0
13320010,08:57:35,08:57:35,4942,9,,,,3867.18,0
13320010,08:58:23,08:58:23,6605,10,,,,4051.11,0
13320010,08:59:37,08:59:37,4943,11,,,,4369.41,0
13320010,09:01:00,09:01:00,5964,12,,,,4634.09,
13320010,09:01:14,09:01:14,5965,13,,,,4752.07,0
13320010,09:01:44,09:01:44,5966,14,,,,4967.55,0
13320010,09:02:16,09:02:16,5967,15,,,,5306.77,0
13320010,09:02:30,09:02:30,5968,16,,,,5405.27,0
13320010,09:02:46,09:02:46,5969,17,,,,5581,0
13320010,09:03:02,09:03:02,5970,18,,,,5732.16,0
13320010,09:03:23,09:03:23,5971,19,,,,5957.95,0
13320010,09:03:58,09:03:58,5972,20,,,,6233.01,0
13320010,09:05:00,09:05:00,5973,21,,,,6603.49,
13320010,09:06:58,09:06:58,10475,22,,,,7005.97,0
13320010,09:08:53,09:08:53,10476,23,,,,7409.67,0
13320010,09:11:36,09:11:36,10477,24,,,,7917.97,0
13320010,09:12:19,09:12:19,10478,25,,,,8089.71,0
13320010,09:13:07,09:13:07,435,26,,,,8264.51,0
13320010,09:13:56,09:13:56,10734,27,,,,8471.25,0
13320010,09:15:00,09:15:00,10071,28,,1,,8797.88,
13320120,08:50:00,08:50:00,9954,1,,,1,0,
13320120,08:50:36,08:50:36,7581,2,,,,645.62,0
13320120,08:51:58,08:51:58,5959,3,,,,1907.1,0
13320120,08:52:17,08:52:17,5960,4,,,,2147.01,0
13320120,08:52:34,08:52:34,5961,5,,,,2328.96,0
13320120,08:53:00,08:53:00,5962,6,,,,2708.5,
13320120,08:54:50,08:54:50,5963,7,,,,3163.95,0
13320120,08:56:33,08:56:33,4941,8,,,,3584.41,0
13320120,08:57:35,08:57:35,4942,9,,,,3867.18,0
13320120,08:58:23,08:58:23,6605,10,,,,4051.11,0
13320120,08:59:37,08:59:37,4943,11,,,,4369.41,0
13320120,09:01:00,09:01:00,5964,12,,,,4634.09,
13320120,09:01:14,09:01:14,5965,13,,,,4752.07,0
13320120,09:01:44,09:01:44,5966,14,,,,4967.55,0
13320120,09:02:16,09:02:16,5967,15,,,,5306.77,0
13320120,09:02:30,09:02:30,5968,16,,,,5405.27,0
13320120,09:02:46,09:02:46,5969,17,,,,5581,0
13320120,09:03:02,09:03:02,5970,18,,,,5732.16,0
13320120,09:03:23,09:03:23,5971,19,,,,5957.95,0
13320120,09:03:58,09:03:58,5972,20,,,,6233.01,0
13320120,09:05:00,09:05:00,5973,21,,,,6603.49,
13320120,09:06:58,09:06:58,10475,22,,,,7005.97,0
13320120,09:08:53,09:08:53,10476,23,,,,7409.67,0
13320120,09:11:36,09:11:36,10477,24,,,,7917.97,0
13320120,09:12:19,09:12:19,10478,25,,,,8089.71,0
13320120,09:13:07,09:13:07,435,26,,,,8264.51,0
13320120,09:13:56,09:13:56,10734,27,,,,8471.25,0
13320120,09:15:00,09:15:00,10071,28,,1,,8797.88,
13320140,08:50:00,08:50:00,9954,1,,,1,0,
13320140,08:50:36,08:50:36,7581,2,,,,645.62,0
13320140,08:51:58,08:51:58,5959,3,,,,1907.1,0
13320140,08:52:17,08:52:17,5960,4,,,,2147.01,0
13320140,08:52:34,08:52:34,5961,5,,,,2328.96,0
13320140,08:53:00,08:53:00,5962,6,,,,2708.5,
13320140,08:54:50,08:54:50,5963,7,,,,3163.95,0
13320140,08:56:33,08:56:33,4941,8,,,,3584.41,0
13320140,08:57:35,08:57:35,4942,9,,,,3867.18,0
13320140,08:58:23,08:58:23,6605,10,,,,4051.11,0
13320140,08:59:37,08:59:37,4943,11,,,,4369.41,0
13320140,09:01:00,09:01:00,5964,12,,,,4634.09,
13320140,09:01:14,09:01:14,5965,13,,,,4752.07,0
13320140,09:01:44,09:01:44,5966,14,,,,4967.55,0
13320140,09:02:16,09:02:16,5967,15,,,,5306.77,0
13320140,09:02:30,09:02:30,5968,16,,,,5405.27,0
13320140,09:02:46,09:02:46,5969,17,,,,5581,0
13320140,09:03:02,09:03:02,5970,18,,,,5732.16,0
13320140,09:03:23,09:03:23,5971,19,,,,5957.95,0
13320140,09:03:58,09:03:58,5972,20,,,,6233.01,0
13320140,09:05:00,09:05:00,5973,21,,,,6603.49,
13320140,09:06:58,09:06:58,10475,22,,,,7005.97,0
13320140,09:08:53,09:08:53,10476,23,,,,7409.67,0
13320140,09:11:36,09:11:36,10477,24,,,,7917.97,0
13320140,09:12:19,09:12:19,10478,25,,,,8089.71,0
13320140,09:13:07,09:13:07,435,26,,,,8264.51,0
13320140,09:13:56,09:13:56,10734,27,,,,8471.25,0
13320140,09:15:00,09:15:00,10071,28,,1,,8797.88,
13322020,08:59:00,08:59:00,9954,1,,,1,0,
13322020,09:00:12,09:00:12,7581,2,,,,645.62,0
13322020,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322020,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322020,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322020,09:05:00,09:05:00,5962,6,,,,2708.5,
13322020,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322020,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322020,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322020,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322020,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322020,09:12:00,09:12:00,5964,12,,,,4634.09,
13322020,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322020,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322020,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322020,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322020,09:14:13,09:14:13,5969,17,,,,5581,0
13322020,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322020,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322020,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322020,09:17:00,09:17:00,5973,21,,,,6603.49,
13322020,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322020,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322020,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322020,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322020,09:28:23,09:28:23,435,26,,,,8264.51,0
13322020,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322020,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322030,08:59:00,08:59:00,9954,1,,,1,0,
13322030,09:00:12,09:00:12,7581,2,,,,645.62,0
13322030,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322030,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322030,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322030,09:05:00,09:05:00,5962,6,,,,2708.5,
13322030,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322030,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322030,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322030,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322030,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322030,09:12:00,09:12:00,5964,12,,,,4634.09,
13322030,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322030,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322030,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322030,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322030,09:14:13,09:14:13,5969,17,,,,5581,0
13322030,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322030,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322030,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322030,09:17:00,09:17:00,5973,21,,,,6603.49,
13322030,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322030,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322030,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322030,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322030,09:28:23,09:28:23,435,26,,,,8264.51,0
13322030,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322030,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322040,08:59:00,08:59:00,9954,1,,,1,0,
13322040,09:00:12,09:00:12,7581,2,,,,645.62,0
13322040,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322040,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322040,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322040,09:05:00,09:05:00,5962,6,,,,2708.5,
13322040,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322040,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322040,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322040,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322040,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322040,09:12:00,09:12:00,5964,12,,,,4634.09,
13322040,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322040,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322040,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322040,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322040,09:14:13,09:14:13,5969,17,,,,5581,0
13322040,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322040,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322040,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322040,09:17:00,09:17:00,5973,21,,,,6603.49,
13322040,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322040,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322040,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322040,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322040,09:28:23,09:28:23,435,26,,,,8264.51,0
13322040,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322040,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322050,08:59:00,08:59:00,9954,1,,,1,0,
13322050,09:00:12,09:00:12,7581,2,,,,645.62,0
13322050,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322050,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322050,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322050,09:05:00,09:05:00,5962,6,,,,2708.5,
13322050,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322050,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322050,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322050,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322050,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322050,09:12:00,09:12:00,5964,12,,,,4634.09,
13322050,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322050,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322050,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322050,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322050,09:14:13,09:14:13,5969,17,,,,5581,0
13322050,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322050,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322050,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322050,09:17:00,09:17:00,5973,21,,,,6603.49,
13322050,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322050,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322050,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322050,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322050,09:28:23,09:28:23,435,26,,,,8264.51,0
13322050,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322050,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322060,08:59:00,08:59:00,9954,1,,,1,0,
13322060,09:00:12,09:00:12,7581,2,,,,645.62,0
13322060,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322060,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322060,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322060,09:05:00,09:05:00,5962,6,,,,2708.5,
13322060,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322060,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322060,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322060,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322060,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322060,09:12:00,09:12:00,5964,12,,,,4634.09,
13322060,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322060,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322060,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322060,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322060,09:14:13,09:14:13,5969,17,,,,5581,0
13322060,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322060,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322060,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322060,09:17:00,09:17:00,5973,21,,,,6603.49,
13322060,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322060,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322060,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322060,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322060,09:28:23,09:28:23,435,26,,,,8264.51,0
13322060,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322060,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322080,08:59:00,08:59:00,9954,1,,,1,0,
13322080,09:00:12,09:00:12,7581,2,,,,645.62,0
13322080,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322080,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322080,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322080,09:05:00,09:05:00,5962,6,,,,2708.5,
13322080,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322080,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322080,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322080,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322080,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322080,09:12:00,09:12:00,5964,12,,,,4634.09,
13322080,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322080,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322080,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322080,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322080,09:14:13,09:14:13,5969,17,,,,5581,0
13322080,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322080,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322080,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322080,09:17:00,09:17:00,5973,21,,,,6603.49,
13322080,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322080,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322080,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322080,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322080,09:28:23,09:28:23,435,26,,,,8264.51,0
13322080,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322080,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322090,08:59:00,08:59:00,9954,1,,,1,0,
13322090,09:00:12,09:00:12,7581,2,,,,645.62,0
13322090,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322090,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322090,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322090,09:05:00,09:05:00,5962,6,,,,2708.5,
13322090,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322090,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322090,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322090,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322090,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322090,09:12:00,09:12:00,5964,12,,,,4634.09,
13322090,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322090,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322090,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322090,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322090,09:14:13,09:14:13,5969,17,,,,5581,0
13322090,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322090,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322090,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322090,09:17:00,09:17:00,5973,21,,,,6603.49,
13322090,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322090,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322090,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322090,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322090,09:28:23,09:28:23,435,26,,,,8264.51,0
13322090,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322090,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322100,08:59:00,08:59:00,9954,1,,,1,0,
13322100,09:00:12,09:00:12,7581,2,,,,645.62,0
13322100,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322100,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322100,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322100,09:05:00,09:05:00,5962,6,,,,2708.5,
13322100,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322100,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322100,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322100,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322100,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322100,09:12:00,09:12:00,5964,12,,,,4634.09,
13322100,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322100,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322100,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322100,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322100,09:14:13,09:14:13,5969,17,,,,5581,0
13322100,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322100,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322100,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322100,09:17:00,09:17:00,5973,21,,,,6603.49,
13322100,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322100,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322100,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322100,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322100,09:28:23,09:28:23,435,26,,,,8264.51,0
13322100,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322100,09:31:00,09:31:00,10071,28,,1,,8797.88,
13322130,08:59:00,08:59:00,9954,1,,,1,0,
13322130,09:00:12,09:00:12,7581,2,,,,645.62,0
13322130,09:02:57,09:02:57,5959,3,,,,1907.1,0
13322130,09:03:35,09:03:35,5960,4,,,,2147.01,0
13322130,09:04:08,09:04:08,5961,5,,,,2328.96,0
13322130,09:05:00,09:05:00,5962,6,,,,2708.5,
13322130,09:06:36,09:06:36,5963,7,,,,3163.95,0
13322130,09:08:06,09:08:06,4941,8,,,,3584.41,0
13322130,09:09:01,09:09:01,4942,9,,,,3867.18,0
13322130,09:09:43,09:09:43,6605,10,,,,4051.11,0
13322130,09:10:47,09:10:47,4943,11,,,,4369.41,0
13322130,09:12:00,09:12:00,5964,12,,,,4634.09,
13322130,09:12:17,09:12:17,5965,13,,,,4752.07,0
13322130,09:12:55,09:12:55,5966,14,,,,4967.55,0
13322130,09:13:35,09:13:35,5967,15,,,,5306.77,0
13322130,09:13:53,09:13:53,5968,16,,,,5405.27,0
13322130,09:14:13,09:14:13,5969,17,,,,5581,0
13322130,09:14:32,09:14:32,5970,18,,,,5732.16,0
13322130,09:14:59,09:14:59,5971,19,,,,5957.95,0
13322130,09:15:43,09:15:43,5972,20,,,,6233.01,0
13322130,09:17:00,09:17:00,5973,21,,,,6603.49,
13322130,09:19:45,09:19:45,10475,22,,,,7005.97,0
13322130,09:22:26,09:22:26,10476,23,,,,7409.67,0
13322130,09:26:15,09:26:15,10477,24,,,,7917.97,0
13322130,09:27:15,09:27:15,10478,25,,,,8089.71,0
13322130,09:28:23,09:28:23,435,26,,,,8264.51,0
13322130,09:29:30,09:29:30,10734,27,,,,8471.25,0
13322130,09:31:00,09:31:00,10071,28,,1,,8797.88,
13360010,11:20:00,11:20:00,9954,1,,,1,0,
13360010,11:20:36,11:20:36,7581,2,,,,645.62,0
13360010,11:21:58,11:21:58,5959,3,,,,1907.1,0
13360010,11:22:17,11:22:17,5960,4,,,,2147.01,0
13360010,11:22:34,11:22:34,5961,5,,,,2328.96,0
13360010,11:23:00,11:23:00,5962,6,,,,2708.5,
13360010,11:24:50,11:24:50,5963,7,,,,3163.95,0
13360010,11:26:33,11:26:33,4941,8,,,,3584.41,0
13360010,11:27:35,11:27:35,4942,9,,,,3867.18,0
13360010,11:28:23,11:28:23,6605,10,,,,4051.11,0
13360010,11:29:37,11:29:37,4943,11,,,,4369.41,0
13360010,11:31:00,11:31:00,5964,12,,,,4634.09,
13360010,11:31:17,11:31:17,5965,13,,,,4752.07,0
13360010,11:31:55,11:31:55,5966,14,,,,4967.55,0
13360010,11:32:35,11:32:35,5967,15,,,,5306.77,0
13360010,11:32:53,11:32:53,5968,16,,,,5405.27,0
13360010,11:33:13,11:33:13,5969,17,,,,5581,0
13360010,11:33:32,11:33:32,5970,18,,,,5732.16,0
13360010,11:33:59,11:33:59,5971,19,,,,5957.95,0
13360010,11:34:43,11:34:43,5972,20,,,,6233.01,0
13360010,11:36:00,11:36:00,5973,21,,,,6603.49,
13360010,11:38:10,11:38:10,10475,22,,,,7005.97,0
13360010,11:40:16,11:40:16,10476,23,,,,7409.67,0
13360010,11:43:16,11:43:16,10477,24,,,,7917.97,0
13360010,11:44:03,11:44:03,10478,25,,,,8089.71,0
13360010,11:44:56,11:44:56,435,26,,,,8264.51,0
13360010,11:45:50,11:45:50,10734,27,,,,8471.25,0
13360010,11:47:00,11:47:00,10071,28,,1,,8797.88,
13360120,11:20:00,11:20:00,9954,1,,,1,0,
13360120,11:20:36,11:20:36,7581,2,,,,645.62,0
13360120,11:21:58,11:21:58,5959,3,,,,1907.1,0
13360120,11:22:17,11:22:17,5960,4,,,,2147.01,0
13360120,11:22:34,11:22:34,5961,5,,,,2328.96,0
13360120,11:23:00,11:23:00,5962,6,,,,2708.5,
13360120,11:24:50,11:24:50,5963,7,,,,3163.95,0
13360120,11:26:33,11:26:33,4941,8,,,,3584.41,0
13360120,11:27:35,11:27:35,4942,9,,,,3867.18,0
13360120,11:28:23,11:28:23,6605,10,,,,4051.11,0
13360120,11:29:37,11:29:37,4943,11,,,,4369.41,0
13360120,11:31:00,11:31:00,5964,12,,,,4634.09,
13360120,11:31:17,11:31:17,5965,13,,,,4752.07,0
13360120,11:31:55,11:31:55,5966,14,,,,4967.55,0
13360120,11:32:35,11:32:35,5967,15,,,,5306.77,0
13360120,11:32:53,11:32:53,5968,16,,,,5405.27,0
13360120,11:33:13,11:33:13,5969,17,,,,5581,0
13360120,11:33:32,11:33:32,5970,18,,,,5732.16,0
13360120,11:33:59,11:33:59,5971,19,,,,5957.95,0
13360120,11:34:43,11:34:43,5972,20,,,,6233.01,0
13360120,11:36:00,11:36:00,5973,21,,,,6603.49,
13360120,11:38:10,11:38:10,10475,22,,,,7005.97,0
13360120,11:40:16,11:40:16,10476,23,,,,7409.67,0
13360120,11:43:16,11:43:16,10477,24,,,,7917.97,0
13360120,11:44:03,11:44:03,10478,25,,,,8089.71,0
13360120,11:44:56,11:44:56,435,26,,,,8264.51,0
13360120,11:45:50,11:45:50,10734,27,,,,8471.25,0
13360120,11:47:00,11:47:00,10071,28,,1,,8797.88,
13360140,11:20:00,11:20:00,9954,1,,,1,0,
13360140,11:20:36,11:20:36,7581,2,,,,645.62,0
13360140,11:21:58,11:21:58,5959,3,,,,1907.1,0
13360140,11:22:17,11:22:17,5960,4,,,,2147.01,0
13360140,11:22:34,11:22:34,5961,5,,,,2328.96,0
13360140,11:23:00,11:23:00,5962,6,,,,2708.5,
13360140,11:24:50,11:24:50,5963,7,,,,3163.95,0
13360140,11:26:33,11:26:33,4941,8,,,,3584.41,0
13360140,11:27:35,11:27:35,4942,9,,,,3867.18,0
13360140,11:28:23,11:28:23,6605,10,,,,4051.11,0
13360140,11:29:37,11:29:37,4943,11,,,,4369.41,0
13360140,11:31:00,11:31:00,5964,12,,,,4634.09,
13360140,11:31:17,11:31:17,5965,13,,,,4752.07,0
13360140,11:31:55,11:31:55,5966,14,,,,4967.55,0
13360140,11:32:35,11:32:35,5967,15,,,,5306.77,0
13360140,11:32:53,11:32:53,5968,16,,,,5405.27,0
13360140,11:33:13,11:33:13,5969,17,,,,5581,0
13360140,11:33:32,11:33:32,5970,18,,,,5732.16,0
13360140,11:33:59,11:33:59,5971,19,,,,5957.95,0
13360140,11:34:43,11:34:43,5972,20,,,,6233.01,0
13360140,11:36:00,11:36:00,5973,21,,,,6603.49,
13360140,11:38:10,11:38:10,10475,22,,,,7005.97,0
13360140,11:40:16,11:40:16,10476,23,,,,7409.67,0
13360140,11:43:16,11:43:16,10477,24,,,,7917.97,0
13360140,11:44:03,11:44:03,10478,25,,,,8089.71,0
13360140,11:44:56,11:44:56,435,26,,,,8264.51,0
13360140,11:45:50,11:45:50,10734,27,,,,8471.25,0
13360140,11:47:00,11:47:00,10071,28,,1,,8797.88,
13553070,20:15:00,20:15:00,9954,1,,,1,0,
13553070,20:15:36,20:15:36,7581,2,,,,645.62,0
13553070,20:16:58,20:16:58,5959,3,,,,1907.1,0
13553070,20:17:17,20:17:17,5960,4,,,,2147.01,0
13553070,20:17:34,20:17:34,5961,5,,,,2328.96,0
13553070,20:18:00,20:18:00,5962,6,,,,2708.5,
13553070,20:19:50,20:19:50,5963,7,,,,3163.95,0
13553070,20:21:33,20:21:33,4941,8,,,,3584.41,0
13553070,20:22:35,20:22:35,4942,9,,,,3867.18,0
13553070,20:23:23,20:23:23,6605,10,,,,4051.11,0
13553070,20:24:37,20:24:37,4943,11,,,,4369.41,0
13553070,20:26:00,20:26:00,5964,12,,,,4634.09,
13553070,20:26:17,20:26:17,5965,13,,,,4752.07,0
13553070,20:26:55,20:26:55,5966,14,,,,4967.55,0
13553070,20:27:35,20:27:35,5967,15,,,,5306.77,0
13553070,20:27:53,20:27:53,5968,16,,,,5405.27,0
13553070,20:28:13,20:28:13,5969,17,,,,5581,0
13553070,20:28:32,20:28:32,5970,18,,,,5732.16,0
13553070,20:28:59,20:28:59,5971,19,,,,5957.95,0
13553070,20:29:43,20:29:43,5972,20,,,,6233.01,0
13553070,20:31:00,20:31:00,5973,21,,,,6603.49,
13553070,20:33:10,20:33:10,10475,22,,,,7005.97,0
13553070,20:35:16,20:35:16,10476,23,,,,7409.67,0
13553070,20:38:16,20:38:16,10477,24,,,,7917.97,0
13553070,20:39:03,20:39:03,10478,25,,,,8089.71,0
13553070,20:39:56,20:39:56,435,26,,,,8264.51,0
13553070,20:40:50,20:40:50,10734,27,,,,8471.25,0
13553070,20:42:00,20:42:00,10071,28,,1,,8797.88,
13553110,20:15:00,20:15:00,9954,1,,,1,0,
13553110,20:15:36,20:15:36,7581,2,,,,645.62,0
13553110,20:16:58,20:16:58,5959,3,,,,1907.1,0
13553110,20:17:17,20:17:17,5960,4,,,,2147.01,0
13553110,20:17:34,20:17:34,5961,5,,,,2328.96,0
13553110,20:18:00,20:18:00,5962,6,,,,2708.5,
13553110,20:19:50,20:19:50,5963,7,,,,3163.95,0
13553110,20:21:33,20:21:33,4941,8,,,,3584.41,0
13553110,20:22:35,20:22:35,4942,9,,,,3867.18,0
13553110,20:23:23,20:23:23,6605,10,,,,4051.11,0
13553110,20:24:37,20:24:37,4943,11,,,,4369.41,0
13553110,20:26:00,20:26:00,5964,12,,,,4634.09,
13553110,20:26:17,20:26:17,5965,13,,,,4752.07,0
13553110,20:26:55,20:26:55,5966,14,,,,4967.55,0
13553110,20:27:35,20:27:35,5967,15,,,,5306.77,0
13553110,20:27:53,20:27:53,5968,16,,,,5405.27,0
13553110,20:28:13,20:28:13,5969,17,,,,5581,0
13553110,20:28:32,20:28:32,5970,18,,,,5732.16,0
13553110,20:28:59,20:28:59,5971,19,,,,5957.95,0
13553110,20:29:43,20:29:43,5972,20,,,,6233.01,0
13553110,20:31:00,20:31:00,5973,21,,,,6603.49,
13553110,20:33:10,20:33:10,10475,22,,,,7005.97,0
13553110,20:35:16,20:35:16,10476,23,,,,7409.67,0
13553110,20:38:16,20:38:16,10477,24,,,,7917.97,0
13553110,20:39:03,20:39:03,10478,25,,,,8089.71,0
13553110,20:39:56,20:39:56,435,26,,,,8264.51,0
13553110,20:40:50,20:40:50,10734,27,,,,8471.25,0
13553110,20:42:00,20:42:00,10071,28,,1,,8797.88,
13831070,17:45:00,17:45:00,9954,1,,,1,0,
13831070,17:45:36,17:45:36,7581,2,,,,645.62,0
13831070,17:46:58,17:46:58,5959,3,,,,1907.1,0
13831070,17:47:17,17:47:17,5960,4,,,,2147.01,0
13831070,17:47:34,17:47:34,5961,5,,,,2328.96,0
13831070,17:48:00,17:48:00,5962,6,,,,2708.5,
13831070,17:49:50,17:49:50,5963,7,,,,3163.95,0
13831070,17:51:33,17:51:33,4941,8,,,,3584.41,0
13831070,17:52:35,17:52:35,4942,9,,,,3867.18,0
13831070,17:53:23,17:53:23,6605,10,,,,4051.11,0
13831070,17:54:37,17:54:37,4943,11,,,,4369.41,0
13831070,17:56:00,17:56:00,5964,12,,,,4634.09,
13831070,17:56:17,17:56:17,5965,13,,,,4752.07,0
13831070,17:56:55,17:56:55,5966,14,,,,4967.55,0
13831070,17:57:35,17:57:35,5967,15,,,,5306.77,0
13831070,17:57:53,17:57:53,5968,16,,,,5405.27,0
13831070,17:58:13,17:58:13,5969,17,,,,5581,0
13831070,17:58:32,17:58:32,5970,18,,,,5732.16,0
13831070,17:58:59,17:58:59,5971,19,,,,5957.95,0
13831070,17:59:43,17:59:43,5972,20,,,,6233.01,0
13831070,18:01:00,18:01:00,5973,21,,,,6603.49,
13831070,18:03:10,18:03:10,10475,22,,,,7005.97,0
13831070,18:05:16,18:05:16,10476,23,,,,7409.67,0
13831070,18:08:16,18:08:16,10477,24,,,,7917.97,0
13831070,18:09:03,18:09:03,10478,25,,,,8089.71,0
13831070,18:09:56,18:09:56,435,26,,,,8264.51,0
13831070,18:10:50,18:10:50,10734,27,,,,8471.25,0
13831070,18:12:00,18:12:00,10071,28,,1,,8797.88,
13831110,17:45:00,17:45:00,9954,1,,,1,0,
13831110,17:45:36,17:45:36,7581,2,,,,645.62,0
13831110,17:46:58,17:46:58,5959,3,,,,1907.1,0
13831110,17:47:17,17:47:17,5960,4,,,,2147.01,0
13831110,17:47:34,17:47:34,5961,5,,,,2328.96,0
13831110,17:48:00,17:48:00,5962,6,,,,2708.5,
13831110,17:49:50,17:49:50,5963,7,,,,3163.95,0
13831110,17:51:33,17:51:33,4941,8,,,,3584.41,0
13831110,17:52:35,17:52:35,4942,9,,,,3867.18,0
13831110,17:53:23,17:53:23,6605,10,,,,4051.11,0
13831110,17:54:37,17:54:37,4943,11,,,,4369.41,0
13831110,17:56:00,17:56:00,5964,12,,,,4634.09,
13831110,17:56:17,17:56:17,5965,13,,,,4752.07,0
13831110,17:56:55,17:56:55,5966,14,,,,4967.55,0
13831110,17:57:35,17:57:35,5967,15,,,,5306.77,0
13831110,17:57:53,17:57:53,5968,16,,,,5405.27,0
13831110,17:58:13,17:58:13,5969,17,,,,5581,0
13831110,17:58:32,17:58:32,5970,18,,,,5732.16,0
13831110,17:58:59,17:58:59,5971,19,,,,5957.95,0
13831110,17:59:43,17:59:43,5972,20,,,,6233.01,0
13831110,18:01:00,18:01:00,5973,21,,,,6603.49,
13831110,18:03:10,18:03:10,10475,22,,,,7005.97,0
13831110,18:05:16,18:05:16,10476,23,,,,7409.67,0
13831110,18:08:16,18:08:16,10477,24,,,,7917.97,0
13831110,18:09:03,18:09:03,10478,25,,,,8089.71,0
13831110,18:09:56,18:09:56,435,26,,,,8264.51,0
13831110,18:10:50,18:10:50,10734,27,,,,8471.25,0
13831110,18:12:00,18:12:00,10071,28,,1,,8797.88,
13928010,13:20:00,13:20:00,9954,1,,,1,0,
13928010,13:20:36,13:20:36,7581,2,,,,645.62,0
13928010,13:21:58,13:21:58,5959,3,,,,1907.1,0
13928010,13:22:17,13:22:17,5960,4,,,,2147.01,0
13928010,13:22:34,13:22:34,5961,5,,,,2328.96,0
13928010,13:23:00,13:23:00,5962,6,,,,2708.5,
13928010,13:24:50,13:24:50,5963,7,,,,3163.95,0
13928010,13:26:33,13:26:33,4941,8,,,,3584.41,0
13928010,13:27:35,13:27:35,4942,9,,,,3867.18,0
13928010,13:28:23,13:28:23,6605,10,,,,4051.11,0
13928010,13:29:37,13:29:37,4943,11,,,,4369.41,0
13928010,13:31:00,13:31:00,5964,12,,,,4634.09,
13928010,13:31:17,13:31:17,5965,13,,,,4752.07,0
13928010,13:31:55,13:31:55,5966,14,,,,4967.55,0
13928010,13:32:35,13:32:35,5967,15,,,,5306.77,0
13928010,13:32:53,13:32:53,5968,16,,,,5405.27,0
13928010,13:33:13,13:33:13,5969,17,,,,5581,0
13928010,13:33:32,13:33:32,5970,18,,,,5732.16,0
13928010,13:33:59,13:33:59,5971,19,,,,5957.95,0
13928010,13:34:43,13:34:43,5972,20,,,,6233.01,0
13928010,13:36:00,13:36:00,5973,21,,,,6603.49,
13928010,13:38:10,13:38:10,10475,22,,,,7005.97,0
13928010,13:40:16,13:40:16,10476,23,,,,7409.67,0
13928010,13:43:16,13:43:16,10477,24,,,,7917.97,0
13928010,13:44:03,13:44:03,10478,25,,,,8089.71,0
13928010,13:44:56,13:44:56,435,26,,,,8264.51,0
13928010,13:45:50,13:45:50,10734,27,,,,8471.25,0
13928010,13:47:00,13:47:00,10071,28,,1,,8797.88,
13928120,13:20:00,13:20:00,9954,1,,,1,0,
13928120,13:20:36,13:20:36,7581,2,,,,645.62,0
13928120,13:21:58,13:21:58,5959,3,,,,1907.1,0
13928120,13:22:17,13:22:17,5960,4,,,,2147.01,0
13928120,13:22:34,13:22:34,5961,5,,,,2328.96,0
13928120,13:23:00,13:23:00,5962,6,,,,2708.5,
13928120,13:24:50,13:24:50,5963,7,,,,3163.95,0
13928120,13:26:33,13:26:33,4941,8,,,,3584.41,0
13928120,13:27:35,13:27:35,4942,9,,,,3867.18,0
13928120,13:28:23,13:28:23,6605,10,,,,4051.11,0
13928120,13:29:37,13:29:37,4943,11,,,,4369.41,0
13928120,13:31:00,13:31:00,5964,12,,,,4634.09,
13928120,13:31:17,13:31:17,5965,13,,,,4752.07,0
13928120,13:31:55,13:31:55,5966,14,,,,4967.55,0
13928120,13:32:35,13:32:35,5967,15,,,,5306.77,0
13928120,13:32:53,13:32:53,5968,16,,,,5405.27,0
13928120,13:33:13,13:33:13,5969,17,,,,5581,0
13928120,13:33:32,13:33:32,5970,18,,,,5732.16,0
13928120,13:33:59,13:33:59,5971,19,,,,5957.95,0
13928120,13:34:43,13:34:43,5972,20,,,,6233.01,0
13928120,13:36:00,13:36:00,5973,21,,,,6603.49,
13928120,13:38:10,13:38:10,10475,22,,,,7005.97,0
13928120,13:40:16,13:40:16,10476,23,,,,7409.67,0
13928120,13:43:16,13:43:16,10477,24,,,,7917.97,0
13928120,13:44:03,13:44:03,10478,25,,,,8089.71,0
13928120,13:44:56,13:44:56,435,26,,,,8264.51,0
13928120,13:45:50,13:45:50,10734,27,,,,8471.25,0
13928120,13:47:00,13:47:00,10071,28,,1,,8797.88,
13928140,13:20:00,13:20:00,9954,1,,,1,0,
13928140,13:20:36,13:20:36,7581,2,,,,645.62,0
13928140,13:21:58,13:21:58,5959,3,,,,1907.1,0
13928140,13:22:17,13:22:17,5960,4,,,,2147.01,0
13928140,13:22:34,13:22:34,5961,5,,,,2328.96,0
13928140,13:23:00,13:23:00,5962,6,,,,2708.5,
13928140,13:24:50,13:24:50,5963,7,,,,3163.95,0
13928140,13:26:33,13:26:33,4941,8,,,,3584.41,0
13928140,13:27:35,13:27:35,4942,9,,,,3867.18,0
13928140,13:28:23,13:28:23,6605,10,,,,4051.11,0
13928140,13:29:37,13:29:37,4943,11,,,,4369.41,0
13928140,13:31:00,13:31:00,5964,12,,,,4634.09,
13928140,13:31:17,13:31:17,5965,13,,,,4752.07,0
13928140,13:31:55,13:31:55,5966,14,,,,4967.55,0
13928140,13:32:35,13:32:35,5967,15,,,,5306.77,0
13928140,13:32:53,13:32:53,5968,16,,,,5405.27,0
13928140,13:33:13,13:33:13,5969,17,,,,5581,0
13928140,13:33:32,13:33:32,5970,18,,,,5732.16,0
13928140,13:33:59,13:33:59,5971,19,,,,5957.95,0
13928140,13:34:43,13:34:43,5972,20,,,,6233.01,0
13928140,13:36:00,13:36:00,5973,21,,,,6603.49,
13928140,13:38:10,13:38:10,10475,22,,,,7005.97,0
13928140,13:40:16,13:40:16,10476,23,,,,7409.67,0
13928140,13:43:16,13:43:16,10477,24,,,,7917.97,0
13928140,13:44:03,13:44:03,10478,25,,,,8089.71,0
13928140,13:44:56,13:44:56,435,26,,,,8264.51,0
13928140,13:45:50,13:45:50,10734,27,,,,8471.25,0
13928140,13:47:00,13:47:00,10071,28,,1,,8797.88,
14146070,17:15:00,17:15:00,9954,1,,,1,0,
14146070,17:15:36,17:15:36,7581,2,,,,645.62,0
14146070,17:16:58,17:16:58,5959,3,,,,1907.1,0
14146070,17:17:17,17:17:17,5960,4,,,,2147.01,0
14146070,17:17:34,17:17:34,5961,5,,,,2328.96,0
14146070,17:18:00,17:18:00,5962,6,,,,2708.5,
14146070,17:19:50,17:19:50,5963,7,,,,3163.95,0
14146070,17:21:33,17:21:33,4941,8,,,,3584.41,0
14146070,17:22:35,17:22:35,4942,9,,,,3867.18,0
14146070,17:23:23,17:23:23,6605,10,,,,4051.11,0
14146070,17:24:37,17:24:37,4943,11,,,,4369.41,0
14146070,17:26:00,17:26:00,5964,12,,,,4634.09,
14146070,17:26:17,17:26:17,5965,13,,,,4752.07,0
14146070,17:26:55,17:26:55,5966,14,,,,4967.55,0
14146070,17:27:35,17:27:35,5967,15,,,,5306.77,0
14146070,17:27:53,17:27:53,5968,16,,,,5405.27,0
14146070,17:28:13,17:28:13,5969,17,,,,5581,0
14146070,17:28:32,17:28:32,5970,18,,,,5732.16,0
14146070,17:28:59,17:28:59,5971,19,,,,5957.95,0
14146070,17:29:43,17:29:43,5972,20,,,,6233.01,0
14146070,17:31:00,17:31:00,5973,21,,,,6603.49,
14146070,17:33:10,17:33:10,10475,22,,,,7005.97,0
14146070,17:35:16,17:35:16,10476,23,,,,7409.67,0
14146070,17:38:16,17:38:16,10477,24,,,,7917.97,0
14146070,17:39:03,17:39:03,10478,25,,,,8089.71,0
14146070,17:39:56,17:39:56,435,26,,,,8264.51,0
14146070,17:40:50,17:40:50,10734,27,,,,8471.25,0
14146070,17:42:00,17:42:00,10071,28,,1,,8797.88,
14146110,17:15:00,17:15:00,9954,1,,,1,0,
14146110,17:15:36,17:15:36,7581,2,,,,645.62,0
14146110,17:16:58,17:16:58,5959,3,,,,1907.1,0
14146110,17:17:17,17:17:17,5960,4,,,,2147.01,0
14146110,17:17:34,17:17:34,5961,5,,,,2328.96,0
14146110,17:18:00,17:18:00,5962,6,,,,2708.5,
14146110,17:19:50,17:19:50,5963,7,,,,3163.95,0
14146110,17:21:33,17:21:33,4941,8,,,,3584.41,0
14146110,17:22:35,17:22:35,4942,9,,,,3867.18,0
14146110,17:23:23,17:23:23,6605,10,,,,4051.11,0
14146110,17:24:37,17:24:37,4943,11,,,,4369.41,0
14146110,17:26:00,17:26:00,5964,12,,,,4634.09,
14146110,17:26:17,17:26:17,5965,13,,,,4752.07,0
14146110,17:26:55,17:26:55,5966,14,,,,4967.55,0
14146110,17:27:35,17:27:35,5967,15,,,,5306.77,0
14146110,17:27:53,17:27:53,5968,16,,,,5405.27,0
14146110,17:28:13,17:28:13,5969,17,,,,5581,0
14146110,17:28:32,17:28:32,5970,18,,,,5732.16,0
14146110,17:28:59,17:28:59,5971,19,,,,5957.95,0
14146110,17:29:43,17:29:43,5972,20,,,,6233.01,0
14146110,17:31:00,17:31:00,5973,21,,,,6603.49,
14146110,17:33:10,17:33:10,10475,22,,,,7005.97,0
14146110,17:35:16,17:35:16,10476,23,,,,7409.67,0
14146110,17:38:16,17:38:16,10477,24,,,,7917.97,0
14146110,17:39:03,17:39:03,10478,25,,,,8089.71,0
14146110,17:39:56,17:39:56,435,26,,,,8264.51,0
14146110,17:40:50,17:40:50,10734,27,,,,8471.25,0
14146110,17:42:00,17:42:00,10071,28,,1,,8797.88,
14172020,17:30:00,17:30:00,9954,1,,,1,0,
14172020,17:31:12,17:31:12,7581,2,,,,645.62,0
14172020,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172020,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172020,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172020,17:36:00,17:36:00,5962,6,,,,2708.5,
14172020,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172020,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172020,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172020,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172020,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172020,17:43:00,17:43:00,5964,12,,,,4634.09,
14172020,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172020,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172020,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172020,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172020,17:45:13,17:45:13,5969,17,,,,5581,0
14172020,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172020,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172020,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172020,17:48:00,17:48:00,5973,21,,,,6603.49,
14172020,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172020,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172020,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172020,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172020,18:02:38,18:02:38,435,26,,,,8264.51,0
14172020,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172020,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172030,17:30:00,17:30:00,9954,1,,,1,0,
14172030,17:31:12,17:31:12,7581,2,,,,645.62,0
14172030,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172030,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172030,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172030,17:36:00,17:36:00,5962,6,,,,2708.5,
14172030,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172030,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172030,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172030,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172030,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172030,17:43:00,17:43:00,5964,12,,,,4634.09,
14172030,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172030,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172030,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172030,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172030,17:45:13,17:45:13,5969,17,,,,5581,0
14172030,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172030,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172030,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172030,17:48:00,17:48:00,5973,21,,,,6603.49,
14172030,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172030,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172030,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172030,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172030,18:02:38,18:02:38,435,26,,,,8264.51,0
14172030,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172030,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172040,17:30:00,17:30:00,9954,1,,,1,0,
14172040,17:31:12,17:31:12,7581,2,,,,645.62,0
14172040,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172040,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172040,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172040,17:36:00,17:36:00,5962,6,,,,2708.5,
14172040,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172040,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172040,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172040,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172040,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172040,17:43:00,17:43:00,5964,12,,,,4634.09,
14172040,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172040,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172040,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172040,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172040,17:45:13,17:45:13,5969,17,,,,5581,0
14172040,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172040,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172040,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172040,17:48:00,17:48:00,5973,21,,,,6603.49,
14172040,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172040,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172040,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172040,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172040,18:02:38,18:02:38,435,26,,,,8264.51,0
14172040,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172040,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172050,17:30:00,17:30:00,9954,1,,,1,0,
14172050,17:31:12,17:31:12,7581,2,,,,645.62,0
14172050,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172050,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172050,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172050,17:36:00,17:36:00,5962,6,,,,2708.5,
14172050,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172050,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172050,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172050,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172050,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172050,17:43:00,17:43:00,5964,12,,,,4634.09,
14172050,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172050,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172050,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172050,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172050,17:45:13,17:45:13,5969,17,,,,5581,0
14172050,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172050,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172050,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172050,17:48:00,17:48:00,5973,21,,,,6603.49,
14172050,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172050,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172050,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172050,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172050,18:02:38,18:02:38,435,26,,,,8264.51,0
14172050,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172050,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172060,17:30:00,17:30:00,9954,1,,,1,0,
14172060,17:31:12,17:31:12,7581,2,,,,645.62,0
14172060,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172060,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172060,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172060,17:36:00,17:36:00,5962,6,,,,2708.5,
14172060,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172060,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172060,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172060,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172060,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172060,17:43:00,17:43:00,5964,12,,,,4634.09,
14172060,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172060,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172060,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172060,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172060,17:45:13,17:45:13,5969,17,,,,5581,0
14172060,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172060,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172060,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172060,17:48:00,17:48:00,5973,21,,,,6603.49,
14172060,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172060,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172060,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172060,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172060,18:02:38,18:02:38,435,26,,,,8264.51,0
14172060,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172060,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172080,17:30:00,17:30:00,9954,1,,,1,0,
14172080,17:31:12,17:31:12,7581,2,,,,645.62,0
14172080,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172080,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172080,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172080,17:36:00,17:36:00,5962,6,,,,2708.5,
14172080,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172080,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172080,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172080,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172080,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172080,17:43:00,17:43:00,5964,12,,,,4634.09,
14172080,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172080,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172080,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172080,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172080,17:45:13,17:45:13,5969,17,,,,5581,0
14172080,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172080,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172080,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172080,17:48:00,17:48:00,5973,21,,,,6603.49,
14172080,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172080,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172080,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172080,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172080,18:02:38,18:02:38,435,26,,,,8264.51,0
14172080,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172080,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172090,17:30:00,17:30:00,9954,1,,,1,0,
14172090,17:31:12,17:31:12,7581,2,,,,645.62,0
14172090,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172090,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172090,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172090,17:36:00,17:36:00,5962,6,,,,2708.5,
14172090,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172090,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172090,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172090,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172090,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172090,17:43:00,17:43:00,5964,12,,,,4634.09,
14172090,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172090,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172090,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172090,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172090,17:45:13,17:45:13,5969,17,,,,5581,0
14172090,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172090,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172090,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172090,17:48:00,17:48:00,5973,21,,,,6603.49,
14172090,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172090,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172090,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172090,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172090,18:02:38,18:02:38,435,26,,,,8264.51,0
14172090,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172090,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172100,17:30:00,17:30:00,9954,1,,,1,0,
14172100,17:31:12,17:31:12,7581,2,,,,645.62,0
14172100,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172100,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172100,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172100,17:36:00,17:36:00,5962,6,,,,2708.5,
14172100,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172100,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172100,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172100,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172100,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172100,17:43:00,17:43:00,5964,12,,,,4634.09,
14172100,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172100,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172100,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172100,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172100,17:45:13,17:45:13,5969,17,,,,5581,0
14172100,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172100,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172100,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172100,17:48:00,17:48:00,5973,21,,,,6603.49,
14172100,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172100,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172100,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172100,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172100,18:02:38,18:02:38,435,26,,,,8264.51,0
14172100,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172100,18:06:00,18:06:00,10071,28,,1,,8797.88,
14172130,17:30:00,17:30:00,9954,1,,,1,0,
14172130,17:31:12,17:31:12,7581,2,,,,645.62,0
14172130,17:33:57,17:33:57,5959,3,,,,1907.1,0
14172130,17:34:35,17:34:35,5960,4,,,,2147.01,0
14172130,17:35:08,17:35:08,5961,5,,,,2328.96,0
14172130,17:36:00,17:36:00,5962,6,,,,2708.5,
14172130,17:37:36,17:37:36,5963,7,,,,3163.95,0
14172130,17:39:06,17:39:06,4941,8,,,,3584.41,0
14172130,17:40:01,17:40:01,4942,9,,,,3867.18,0
14172130,17:40:43,17:40:43,6605,10,,,,4051.11,0
14172130,17:41:47,17:41:47,4943,11,,,,4369.41,0
14172130,17:43:00,17:43:00,5964,12,,,,4634.09,
14172130,17:43:17,17:43:17,5965,13,,,,4752.07,0
14172130,17:43:55,17:43:55,5966,14,,,,4967.55,0
14172130,17:44:35,17:44:35,5967,15,,,,5306.77,0
14172130,17:44:53,17:44:53,5968,16,,,,5405.27,0
14172130,17:45:13,17:45:13,5969,17,,,,5581,0
14172130,17:45:32,17:45:32,5970,18,,,,5732.16,0
14172130,17:45:59,17:45:59,5971,19,,,,5957.95,0
14172130,17:46:43,17:46:43,5972,20,,,,6233.01,0
14172130,17:48:00,17:48:00,5973,21,,,,6603.49,
14172130,17:51:32,17:51:32,10475,22,,,,7005.97,0
14172130,17:55:00,17:55:00,10476,23,,,,7409.67,0
14172130,17:59:54,17:59:54,10477,24,,,,7917.97,0
14172130,18:01:10,18:01:10,10478,25,,,,8089.71,0
14172130,18:02:38,18:02:38,435,26,,,,8264.51,0
14172130,18:04:05,18:04:05,10734,27,,,,8471.25,0
14172130,18:06:00,18:06:00,10071,28,,1,,8797.88,
14303020,22:00:00,22:00:00,9954,1,,,1,0,
14303020,22:01:00,22:01:00,7581,2,,,,645.62,0
14303020,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303020,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303020,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303020,22:05:00,22:05:00,5962,6,,,,2708.5,
14303020,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303020,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303020,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303020,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303020,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303020,22:09:00,22:09:00,5964,12,,,,4634.09,
14303020,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303020,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303020,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303020,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303020,22:11:13,22:11:13,5969,17,,,,5581,0
14303020,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303020,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303020,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303020,22:14:00,22:14:00,5973,21,,,,6603.49,
14303020,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303020,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303020,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303020,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303020,22:22:07,22:22:07,435,26,,,,8264.51,0
14303020,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303020,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303030,22:00:00,22:00:00,9954,1,,,1,0,
14303030,22:01:00,22:01:00,7581,2,,,,645.62,0
14303030,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303030,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303030,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303030,22:05:00,22:05:00,5962,6,,,,2708.5,
14303030,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303030,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303030,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303030,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303030,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303030,22:09:00,22:09:00,5964,12,,,,4634.09,
14303030,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303030,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303030,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303030,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303030,22:11:13,22:11:13,5969,17,,,,5581,0
14303030,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303030,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303030,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303030,22:14:00,22:14:00,5973,21,,,,6603.49,
14303030,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303030,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303030,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303030,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303030,22:22:07,22:22:07,435,26,,,,8264.51,0
14303030,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303030,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303040,22:00:00,22:00:00,9954,1,,,1,0,
14303040,22:01:00,22:01:00,7581,2,,,,645.62,0
14303040,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303040,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303040,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303040,22:05:00,22:05:00,5962,6,,,,2708.5,
14303040,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303040,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303040,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303040,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303040,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303040,22:09:00,22:09:00,5964,12,,,,4634.09,
14303040,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303040,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303040,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303040,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303040,22:11:13,22:11:13,5969,17,,,,5581,0
14303040,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303040,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303040,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303040,22:14:00,22:14:00,5973,21,,,,6603.49,
14303040,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303040,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303040,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303040,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303040,22:22:07,22:22:07,435,26,,,,8264.51,0
14303040,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303040,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303050,22:00:00,22:00:00,9954,1,,,1,0,
14303050,22:01:00,22:01:00,7581,2,,,,645.62,0
14303050,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303050,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303050,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303050,22:05:00,22:05:00,5962,6,,,,2708.5,
14303050,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303050,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303050,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303050,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303050,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303050,22:09:00,22:09:00,5964,12,,,,4634.09,
14303050,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303050,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303050,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303050,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303050,22:11:13,22:11:13,5969,17,,,,5581,0
14303050,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303050,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303050,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303050,22:14:00,22:14:00,5973,21,,,,6603.49,
14303050,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303050,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303050,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303050,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303050,22:22:07,22:22:07,435,26,,,,8264.51,0
14303050,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303050,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303060,22:00:00,22:00:00,9954,1,,,1,0,
14303060,22:01:00,22:01:00,7581,2,,,,645.62,0
14303060,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303060,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303060,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303060,22:05:00,22:05:00,5962,6,,,,2708.5,
14303060,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303060,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303060,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303060,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303060,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303060,22:09:00,22:09:00,5964,12,,,,4634.09,
14303060,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303060,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303060,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303060,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303060,22:11:13,22:11:13,5969,17,,,,5581,0
14303060,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303060,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303060,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303060,22:14:00,22:14:00,5973,21,,,,6603.49,
14303060,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303060,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303060,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303060,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303060,22:22:07,22:22:07,435,26,,,,8264.51,0
14303060,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303060,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303080,22:00:00,22:00:00,9954,1,,,1,0,
14303080,22:01:00,22:01:00,7581,2,,,,645.62,0
14303080,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303080,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303080,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303080,22:05:00,22:05:00,5962,6,,,,2708.5,
14303080,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303080,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303080,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303080,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303080,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303080,22:09:00,22:09:00,5964,12,,,,4634.09,
14303080,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303080,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303080,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303080,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303080,22:11:13,22:11:13,5969,17,,,,5581,0
14303080,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303080,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303080,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303080,22:14:00,22:14:00,5973,21,,,,6603.49,
14303080,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303080,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303080,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303080,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303080,22:22:07,22:22:07,435,26,,,,8264.51,0
14303080,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303080,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303090,22:00:00,22:00:00,9954,1,,,1,0,
14303090,22:01:00,22:01:00,7581,2,,,,645.62,0
14303090,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303090,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303090,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303090,22:05:00,22:05:00,5962,6,,,,2708.5,
14303090,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303090,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303090,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303090,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303090,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303090,22:09:00,22:09:00,5964,12,,,,4634.09,
14303090,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303090,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303090,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303090,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303090,22:11:13,22:11:13,5969,17,,,,5581,0
14303090,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303090,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303090,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303090,22:14:00,22:14:00,5973,21,,,,6603.49,
14303090,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303090,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303090,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303090,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303090,22:22:07,22:22:07,435,26,,,,8264.51,0
14303090,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303090,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303100,22:00:00,22:00:00,9954,1,,,1,0,
14303100,22:01:00,22:01:00,7581,2,,,,645.62,0
14303100,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303100,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303100,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303100,22:05:00,22:05:00,5962,6,,,,2708.5,
14303100,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303100,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303100,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303100,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303100,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303100,22:09:00,22:09:00,5964,12,,,,4634.09,
14303100,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303100,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303100,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303100,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303100,22:11:13,22:11:13,5969,17,,,,5581,0
14303100,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303100,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303100,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303100,22:14:00,22:14:00,5973,21,,,,6603.49,
14303100,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303100,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303100,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303100,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303100,22:22:07,22:22:07,435,26,,,,8264.51,0
14303100,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303100,22:24:00,22:24:00,10071,28,,1,,8797.88,
14303130,22:00:00,22:00:00,9954,1,,,1,0,
14303130,22:01:00,22:01:00,7581,2,,,,645.62,0
14303130,22:03:17,22:03:17,5959,3,,,,1907.1,0
14303130,22:03:49,22:03:49,5960,4,,,,2147.01,0
14303130,22:04:17,22:04:17,5961,5,,,,2328.96,0
14303130,22:05:00,22:05:00,5962,6,,,,2708.5,
14303130,22:05:55,22:05:55,5963,7,,,,3163.95,0
14303130,22:06:46,22:06:46,4941,8,,,,3584.41,0
14303130,22:07:17,22:07:17,4942,9,,,,3867.18,0
14303130,22:07:41,22:07:41,6605,10,,,,4051.11,0
14303130,22:08:18,22:08:18,4943,11,,,,4369.41,0
14303130,22:09:00,22:09:00,5964,12,,,,4634.09,
14303130,22:09:17,22:09:17,5965,13,,,,4752.07,0
14303130,22:09:55,22:09:55,5966,14,,,,4967.55,0
14303130,22:10:35,22:10:35,5967,15,,,,5306.77,0
14303130,22:10:53,22:10:53,5968,16,,,,5405.27,0
14303130,22:11:13,22:11:13,5969,17,,,,5581,0
14303130,22:11:32,22:11:32,5970,18,,,,5732.16,0
14303130,22:11:59,22:11:59,5971,19,,,,5957.95,0
14303130,22:12:43,22:12:43,5972,20,,,,6233.01,0
14303130,22:14:00,22:14:00,5973,21,,,,6603.49,
14303130,22:15:58,22:15:58,10475,22,,,,7005.97,0
14303130,22:17:53,22:17:53,10476,23,,,,7409.67,0
14303130,22:20:36,22:20:36,10477,24,,,,7917.97,0
14303130,22:21:19,22:21:19,10478,25,,,,8089.71,0
14303130,22:22:07,22:22:07,435,26,,,,8264.51,0
14303130,22:22:56,22:22:56,10734,27,,,,8471.25,0
14303130,22:24:00,22:24:00,10071,28,,1,,8797.88,
14353020,14:29:00,14:29:00,9954,1,,,1,0,
14353020,14:30:25,14:30:25,7581,2,,,,645.62,0
14353020,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353020,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353020,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353020,14:36:00,14:36:00,5962,6,,,,2708.5,
14353020,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353020,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353020,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353020,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353020,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353020,14:42:00,14:42:00,5964,12,,,,4634.09,
14353020,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353020,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353020,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353020,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353020,14:44:13,14:44:13,5969,17,,,,5581,0
14353020,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353020,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353020,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353020,14:47:00,14:47:00,5973,21,,,,6603.49,
14353020,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353020,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353020,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353020,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353020,15:00:49,15:00:49,435,26,,,,8264.51,0
14353020,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353020,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353030,14:29:00,14:29:00,9954,1,,,1,0,
14353030,14:30:25,14:30:25,7581,2,,,,645.62,0
14353030,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353030,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353030,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353030,14:36:00,14:36:00,5962,6,,,,2708.5,
14353030,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353030,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353030,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353030,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353030,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353030,14:42:00,14:42:00,5964,12,,,,4634.09,
14353030,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353030,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353030,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353030,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353030,14:44:13,14:44:13,5969,17,,,,5581,0
14353030,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353030,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353030,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353030,14:47:00,14:47:00,5973,21,,,,6603.49,
14353030,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353030,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353030,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353030,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353030,15:00:49,15:00:49,435,26,,,,8264.51,0
14353030,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353030,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353040,14:29:00,14:29:00,9954,1,,,1,0,
14353040,14:30:25,14:30:25,7581,2,,,,645.62,0
14353040,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353040,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353040,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353040,14:36:00,14:36:00,5962,6,,,,2708.5,
14353040,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353040,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353040,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353040,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353040,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353040,14:42:00,14:42:00,5964,12,,,,4634.09,
14353040,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353040,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353040,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353040,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353040,14:44:13,14:44:13,5969,17,,,,5581,0
14353040,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353040,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353040,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353040,14:47:00,14:47:00,5973,21,,,,6603.49,
14353040,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353040,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353040,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353040,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353040,15:00:49,15:00:49,435,26,,,,8264.51,0
14353040,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353040,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353050,14:29:00,14:29:00,9954,1,,,1,0,
14353050,14:30:25,14:30:25,7581,2,,,,645.62,0
14353050,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353050,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353050,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353050,14:36:00,14:36:00,5962,6,,,,2708.5,
14353050,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353050,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353050,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353050,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353050,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353050,14:42:00,14:42:00,5964,12,,,,4634.09,
14353050,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353050,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353050,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353050,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353050,14:44:13,14:44:13,5969,17,,,,5581,0
14353050,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353050,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353050,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353050,14:47:00,14:47:00,5973,21,,,,6603.49,
14353050,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353050,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353050,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353050,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353050,15:00:49,15:00:49,435,26,,,,8264.51,0
14353050,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353050,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353060,14:29:00,14:29:00,9954,1,,,1,0,
14353060,14:30:25,14:30:25,7581,2,,,,645.62,0
14353060,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353060,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353060,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353060,14:36:00,14:36:00,5962,6,,,,2708.5,
14353060,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353060,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353060,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353060,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353060,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353060,14:42:00,14:42:00,5964,12,,,,4634.09,
14353060,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353060,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353060,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353060,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353060,14:44:13,14:44:13,5969,17,,,,5581,0
14353060,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353060,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353060,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353060,14:47:00,14:47:00,5973,21,,,,6603.49,
14353060,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353060,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353060,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353060,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353060,15:00:49,15:00:49,435,26,,,,8264.51,0
14353060,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353060,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353080,14:29:00,14:29:00,9954,1,,,1,0,
14353080,14:30:25,14:30:25,7581,2,,,,645.62,0
14353080,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353080,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353080,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353080,14:36:00,14:36:00,5962,6,,,,2708.5,
14353080,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353080,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353080,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353080,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353080,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353080,14:42:00,14:42:00,5964,12,,,,4634.09,
14353080,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353080,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353080,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353080,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353080,14:44:13,14:44:13,5969,17,,,,5581,0
14353080,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353080,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353080,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353080,14:47:00,14:47:00,5973,21,,,,6603.49,
14353080,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353080,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353080,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353080,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353080,15:00:49,15:00:49,435,26,,,,8264.51,0
14353080,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353080,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353090,14:29:00,14:29:00,9954,1,,,1,0,
14353090,14:30:25,14:30:25,7581,2,,,,645.62,0
14353090,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353090,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353090,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353090,14:36:00,14:36:00,5962,6,,,,2708.5,
14353090,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353090,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353090,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353090,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353090,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353090,14:42:00,14:42:00,5964,12,,,,4634.09,
14353090,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353090,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353090,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353090,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353090,14:44:13,14:44:13,5969,17,,,,5581,0
14353090,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353090,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353090,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353090,14:47:00,14:47:00,5973,21,,,,6603.49,
14353090,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353090,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353090,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353090,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353090,15:00:49,15:00:49,435,26,,,,8264.51,0
14353090,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353090,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353100,14:29:00,14:29:00,9954,1,,,1,0,
14353100,14:30:25,14:30:25,7581,2,,,,645.62,0
14353100,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353100,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353100,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353100,14:36:00,14:36:00,5962,6,,,,2708.5,
14353100,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353100,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353100,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353100,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353100,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353100,14:42:00,14:42:00,5964,12,,,,4634.09,
14353100,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353100,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353100,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353100,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353100,14:44:13,14:44:13,5969,17,,,,5581,0
14353100,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353100,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353100,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353100,14:47:00,14:47:00,5973,21,,,,6603.49,
14353100,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353100,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353100,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353100,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353100,15:00:49,15:00:49,435,26,,,,8264.51,0
14353100,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353100,15:04:00,15:04:00,10071,28,,1,,8797.88,
14353130,14:29:00,14:29:00,9954,1,,,1,0,
14353130,14:30:25,14:30:25,7581,2,,,,645.62,0
14353130,14:33:36,14:33:36,5959,3,,,,1907.1,0
14353130,14:34:21,14:34:21,5960,4,,,,2147.01,0
14353130,14:35:00,14:35:00,5961,5,,,,2328.96,0
14353130,14:36:00,14:36:00,5962,6,,,,2708.5,
14353130,14:37:23,14:37:23,5963,7,,,,3163.95,0
14353130,14:38:39,14:38:39,4941,8,,,,3584.41,0
14353130,14:39:26,14:39:26,4942,9,,,,3867.18,0
14353130,14:40:02,14:40:02,6605,10,,,,4051.11,0
14353130,14:40:58,14:40:58,4943,11,,,,4369.41,0
14353130,14:42:00,14:42:00,5964,12,,,,4634.09,
14353130,14:42:17,14:42:17,5965,13,,,,4752.07,0
14353130,14:42:55,14:42:55,5966,14,,,,4967.55,0
14353130,14:43:35,14:43:35,5967,15,,,,5306.77,0
14353130,14:43:53,14:43:53,5968,16,,,,5405.27,0
14353130,14:44:13,14:44:13,5969,17,,,,5581,0
14353130,14:44:32,14:44:32,5970,18,,,,5732.16,0
14353130,14:44:59,14:44:59,5971,19,,,,5957.95,0
14353130,14:45:43,14:45:43,5972,20,,,,6233.01,0
14353130,14:47:00,14:47:00,5973,21,,,,6603.49,
14353130,14:50:20,14:50:20,10475,22,,,,7005.97,0
14353130,14:53:36,14:53:36,10476,23,,,,7409.67,0
14353130,14:58:14,14:58:14,10477,24,,,,7917.97,0
14353130,14:59:26,14:59:26,10478,25,,,,8089.71,0
14353130,15:00:49,15:00:49,435,26,,,,8264.51,0
14353130,15:02:11,15:02:11,10734,27,,,,8471.25,0
14353130,15:04:00,15:04:00,10071,28,,1,,8797.88,
14467070,16:45:00,16:45:00,9954,1,,,1,0,
14467070,16:45:36,16:45:36,7581,2,,,,645.62,0
14467070,16:46:58,16:46:58,5959,3,,,,1907.1,0
14467070,16:47:17,16:47:17,5960,4,,,,2147.01,0
14467070,16:47:34,16:47:34,5961,5,,,,2328.96,0
14467070,16:48:00,16:48:00,5962,6,,,,2708.5,
14467070,16:49:50,16:49:50,5963,7,,,,3163.95,0
14467070,16:51:33,16:51:33,4941,8,,,,3584.41,0
14467070,16:52:35,16:52:35,4942,9,,,,3867.18,0
14467070,16:53:23,16:53:23,6605,10,,,,4051.11,0
14467070,16:54:37,16:54:37,4943,11,,,,4369.41,0
14467070,16:56:00,16:56:00,5964,12,,,,4634.09,
14467070,16:56:17,16:56:17,5965,13,,,,4752.07,0
14467070,16:56:55,16:56:55,5966,14,,,,4967.55,0
14467070,16:57:35,16:57:35,5967,15,,,,5306.77,0
14467070,16:57:53,16:57:53,5968,16,,,,5405.27,0
14467070,16:58:13,16:58:13,5969,17,,,,5581,0
14467070,16:58:32,16:58:32,5970,18,,,,5732.16,0
14467070,16:58:59,16:58:59,5971,19,,,,5957.95,0
14467070,16:59:43,16:59:43,5972,20,,,,6233.01,0
14467070,17:01:00,17:01:00,5973,21,,,,6603.49,
14467070,17:03:10,17:03:10,10475,22,,,,7005.97,0
14467070,17:05:16,17:05:16,10476,23,,,,7409.67,0
14467070,17:08:16,17:08:16,10477,24,,,,7917.97,0
14467070,17:09:03,17:09:03,10478,25,,,,8089.71,0
14467070,17:09:56,17:09:56,435,26,,,,8264.51,0
14467070,17:10:50,17:10:50,10734,27,,,,8471.25,0
14467070,17:12:00,17:12:00,10071,28,,1,,8797.88,
14467110,16:45:00,16:45:00,9954,1,,,1,0,
14467110,16:45:36,16:45:36,7581,2,,,,645.62,0
14467110,16:46:58,16:46:58,5959,3,,,,1907.1,0
14467110,16:47:17,16:47:17,5960,4,,,,2147.01,0
14467110,16:47:34,16:47:34,5961,5,,,,2328.96,0
14467110,16:48:00,16:48:00,5962,6,,,,2708.5,
14467110,16:49:50,16:49:50,5963,7,,,,3163.95,0
14467110,16:51:33,16:51:33,4941,8,,,,3584.41,0
14467110,16:52:35,16:52:35,4942,9,,,,3867.18,0
14467110,16:53:23,16:53:23,6605,10,,,,4051.11,0
14467110,16:54:37,16:54:37,4943,11,,,,4369.41,0
14467110,16:56:00,16:56:00,5964,12,,,,4634.09,
14467110,16:56:17,16:56:17,5965,13,,,,4752.07,0
14467110,16:56:55,16:56:55,5966,14,,,,4967.55,0
14467110,16:57:35,16:57:35,5967,15,,,,5306.77,0
14467110,16:57:53,16:57:53,5968,16,,,,5405.27,0
14467110,16:58:13,16:58:13,5969,17,,,,5581,0
14467110,16:58:32,16:58:32,5970,18,,,,5732.16,0
14467110,16:58:59,16:58:59,5971,19,,,,5957.95,0
14467110,16:59:43,16:59:43,5972,20,,,,6233.01,0
14467110,17:01:00,17:01:00,5973,21,,,,6603.49,
14467110,17:03:10,17:03:10,10475,22,,,,7005.97,0
14467110,17:05:16,17:05:16,10476,23,,,,7409.67,0
14467110,17:08:16,17:08:16,10477,24,,,,7917.97,0
14467110,17:09:03,17:09:03,10478,25,,,,8089.71,0
14467110,17:09:56,17:09:56,435,26,,,,8264.51,0
14467110,17:10:50,17:10:50,10734,27,,,,8471.25,0
14467110,17:12:00,17:12:00,10071,28,,1,,8797.88,
1463020,06:59:00,06:59:00,9954,1,,,1,0,
1463020,07:00:12,07:00:12,7581,2,,,,645.62,0
1463020,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463020,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463020,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463020,07:05:00,07:05:00,5962,6,,,,2708.5,
1463020,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463020,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463020,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463020,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463020,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463020,07:10:00,07:10:00,5964,12,,,,4634.09,
1463020,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463020,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463020,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463020,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463020,07:12:39,07:12:39,5969,17,,,,5581,0
1463020,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463020,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463020,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463020,07:16:00,07:16:00,5973,21,,,,6603.49,
1463020,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463020,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463020,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463020,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463020,07:27:23,07:27:23,435,26,,,,8264.51,0
1463020,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463020,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463030,06:59:00,06:59:00,9954,1,,,1,0,
1463030,07:00:12,07:00:12,7581,2,,,,645.62,0
1463030,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463030,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463030,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463030,07:05:00,07:05:00,5962,6,,,,2708.5,
1463030,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463030,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463030,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463030,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463030,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463030,07:10:00,07:10:00,5964,12,,,,4634.09,
1463030,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463030,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463030,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463030,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463030,07:12:39,07:12:39,5969,17,,,,5581,0
1463030,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463030,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463030,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463030,07:16:00,07:16:00,5973,21,,,,6603.49,
1463030,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463030,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463030,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463030,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463030,07:27:23,07:27:23,435,26,,,,8264.51,0
1463030,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463030,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463040,06:59:00,06:59:00,9954,1,,,1,0,
1463040,07:00:12,07:00:12,7581,2,,,,645.62,0
1463040,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463040,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463040,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463040,07:05:00,07:05:00,5962,6,,,,2708.5,
1463040,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463040,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463040,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463040,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463040,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463040,07:10:00,07:10:00,5964,12,,,,4634.09,
1463040,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463040,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463040,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463040,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463040,07:12:39,07:12:39,5969,17,,,,5581,0
1463040,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463040,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463040,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463040,07:16:00,07:16:00,5973,21,,,,6603.49,
1463040,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463040,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463040,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463040,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463040,07:27:23,07:27:23,435,26,,,,8264.51,0
1463040,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463040,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463050,06:59:00,06:59:00,9954,1,,,1,0,
1463050,07:00:12,07:00:12,7581,2,,,,645.62,0
1463050,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463050,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463050,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463050,07:05:00,07:05:00,5962,6,,,,2708.5,
1463050,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463050,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463050,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463050,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463050,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463050,07:10:00,07:10:00,5964,12,,,,4634.09,
1463050,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463050,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463050,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463050,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463050,07:12:39,07:12:39,5969,17,,,,5581,0
1463050,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463050,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463050,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463050,07:16:00,07:16:00,5973,21,,,,6603.49,
1463050,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463050,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463050,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463050,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463050,07:27:23,07:27:23,435,26,,,,8264.51,0
1463050,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463050,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463060,06:59:00,06:59:00,9954,1,,,1,0,
1463060,07:00:12,07:00:12,7581,2,,,,645.62,0
1463060,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463060,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463060,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463060,07:05:00,07:05:00,5962,6,,,,2708.5,
1463060,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463060,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463060,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463060,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463060,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463060,07:10:00,07:10:00,5964,12,,,,4634.09,
1463060,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463060,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463060,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463060,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463060,07:12:39,07:12:39,5969,17,,,,5581,0
1463060,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463060,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463060,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463060,07:16:00,07:16:00,5973,21,,,,6603.49,
1463060,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463060,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463060,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463060,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463060,07:27:23,07:27:23,435,26,,,,8264.51,0
1463060,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463060,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463080,06:59:00,06:59:00,9954,1,,,1,0,
1463080,07:00:12,07:00:12,7581,2,,,,645.62,0
1463080,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463080,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463080,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463080,07:05:00,07:05:00,5962,6,,,,2708.5,
1463080,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463080,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463080,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463080,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463080,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463080,07:10:00,07:10:00,5964,12,,,,4634.09,
1463080,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463080,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463080,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463080,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463080,07:12:39,07:12:39,5969,17,,,,5581,0
1463080,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463080,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463080,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463080,07:16:00,07:16:00,5973,21,,,,6603.49,
1463080,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463080,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463080,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463080,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463080,07:27:23,07:27:23,435,26,,,,8264.51,0
1463080,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463080,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463090,06:59:00,06:59:00,9954,1,,,1,0,
1463090,07:00:12,07:00:12,7581,2,,,,645.62,0
1463090,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463090,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463090,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463090,07:05:00,07:05:00,5962,6,,,,2708.5,
1463090,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463090,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463090,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463090,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463090,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463090,07:10:00,07:10:00,5964,12,,,,4634.09,
1463090,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463090,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463090,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463090,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463090,07:12:39,07:12:39,5969,17,,,,5581,0
1463090,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463090,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463090,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463090,07:16:00,07:16:00,5973,21,,,,6603.49,
1463090,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463090,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463090,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463090,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463090,07:27:23,07:27:23,435,26,,,,8264.51,0
1463090,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463090,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463100,06:59:00,06:59:00,9954,1,,,1,0,
1463100,07:00:12,07:00:12,7581,2,,,,645.62,0
1463100,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463100,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463100,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463100,07:05:00,07:05:00,5962,6,,,,2708.5,
1463100,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463100,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463100,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463100,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463100,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463100,07:10:00,07:10:00,5964,12,,,,4634.09,
1463100,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463100,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463100,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463100,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463100,07:12:39,07:12:39,5969,17,,,,5581,0
1463100,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463100,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463100,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463100,07:16:00,07:16:00,5973,21,,,,6603.49,
1463100,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463100,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463100,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463100,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463100,07:27:23,07:27:23,435,26,,,,8264.51,0
1463100,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463100,07:30:00,07:30:00,10071,28,,1,,8797.88,
1463130,06:59:00,06:59:00,9954,1,,,1,0,
1463130,07:00:12,07:00:12,7581,2,,,,645.62,0
1463130,07:02:57,07:02:57,5959,3,,,,1907.1,0
1463130,07:03:35,07:03:35,5960,4,,,,2147.01,0
1463130,07:04:08,07:04:08,5961,5,,,,2328.96,0
1463130,07:05:00,07:05:00,5962,6,,,,2708.5,
1463130,07:06:09,07:06:09,5963,7,,,,3163.95,0
1463130,07:07:13,07:07:13,4941,8,,,,3584.41,0
1463130,07:07:52,07:07:52,4942,9,,,,3867.18,0
1463130,07:08:22,07:08:22,6605,10,,,,4051.11,0
1463130,07:09:08,07:09:08,4943,11,,,,4369.41,0
1463130,07:10:00,07:10:00,5964,12,,,,4634.09,
1463130,07:10:21,07:10:21,5965,13,,,,4752.07,0
1463130,07:11:06,07:11:06,5966,14,,,,4967.55,0
1463130,07:11:55,07:11:55,5967,15,,,,5306.77,0
1463130,07:12:16,07:12:16,5968,16,,,,5405.27,0
1463130,07:12:39,07:12:39,5969,17,,,,5581,0
1463130,07:13:03,07:13:03,5970,18,,,,5732.16,0
1463130,07:13:35,07:13:35,5971,19,,,,5957.95,0
1463130,07:14:28,07:14:28,5972,20,,,,6233.01,0
1463130,07:16:00,07:16:00,5973,21,,,,6603.49,
1463130,07:18:45,07:18:45,10475,22,,,,7005.97,0
1463130,07:21:26,07:21:26,10476,23,,,,7409.67,0
1463130,07:25:15,07:25:15,10477,24,,,,7917.97,0
1463130,07:26:15,07:26:15,10478,25,,,,8089.71,0
1463130,07:27:23,07:27:23,435,26,,,,8264.51,0
1463130,07:28:30,07:28:30,10734,27,,,,8471.25,0
1463130,07:30:00,07:30:00,10071,28,,1,,8797.88,
147020,10:00:00,10:00:00,9954,1,,,1,0,
147020,10:01:12,10:01:12,7581,2,,,,645.62,0
147020,10:03:57,10:03:57,5959,3,,,,1907.1,0
147020,10:04:35,10:04:35,5960,4,,,,2147.01,0
147020,10:05:08,10:05:08,5961,5,,,,2328.96,0
147020,10:06:00,10:06:00,5962,6,,,,2708.5,
147020,10:07:09,10:07:09,5963,7,,,,3163.95,0
147020,10:08:13,10:08:13,4941,8,,,,3584.41,0
147020,10:08:52,10:08:52,4942,9,,,,3867.18,0
147020,10:09:22,10:09:22,6605,10,,,,4051.11,0
147020,10:10:08,10:10:08,4943,11,,,,4369.41,0
147020,10:11:00,10:11:00,5964,12,,,,4634.09,
147020,10:11:17,10:11:17,5965,13,,,,4752.07,0
147020,10:11:55,10:11:55,5966,14,,,,4967.55,0
147020,10:12:35,10:12:35,5967,15,,,,5306.77,0
147020,10:12:53,10:12:53,5968,16,,,,5405.27,0
147020,10:13:13,10:13:13,5969,17,,,,5581,0
147020,10:13:32,10:13:32,5970,18,,,,5732.16,0
147020,10:13:59,10:13:59,5971,19,,,,5957.95,0
147020,10:14:43,10:14:43,5972,20,,,,6233.01,0
147020,10:16:00,10:16:00,5973,21,,,,6603.49,
147020,10:18:21,10:18:21,10475,22,,,,7005.97,0
147020,10:20:40,10:20:40,10476,23,,,,7409.67,0
147020,10:23:56,10:23:56,10477,24,,,,7917.97,0
147020,10:24:47,10:24:47,10478,25,,,,8089.71,0
147020,10:25:45,10:25:45,435,26,,,,8264.51,0
147020,10:26:43,10:26:43,10734,27,,,,8471.25,0
147020,10:28:00,10:28:00,10071,28,,1,,8797.88,
147030,10:00:00,10:00:00,9954,1,,,1,0,
147030,10:01:12,10:01:12,7581,2,,,,645.62,0
147030,10:03:57,10:03:57,5959,3,,,,1907.1,0
147030,10:04:35,10:04:35,5960,4,,,,2147.01,0
147030,10:05:08,10:05:08,5961,5,,,,2328.96,0
147030,10:06:00,10:06:00,5962,6,,,,2708.5,
147030,10:07:09,10:07:09,5963,7,,,,3163.95,0
147030,10:08:13,10:08:13,4941,8,,,,3584.41,0
147030,10:08:52,10:08:52,4942,9,,,,3867.18,0
147030,10:09:22,10:09:22,6605,10,,,,4051.11,0
147030,10:10:08,10:10:08,4943,11,,,,4369.41,0
147030,10:11:00,10:11:00,5964,12,,,,4634.09,
147030,10:11:17,10:11:17,5965,13,,,,4752.07,0
147030,10:11:55,10:11:55,5966,14,,,,4967.55,0
147030,10:12:35,10:12:35,5967,15,,,,5306.77,0
147030,10:12:53,10:12:53,5968,16,,,,5405.27,0
147030,10:13:13,10:13:13,5969,17,,,,5581,0
147030,10:13:32,10:13:32,5970,18,,,,5732.16,0
147030,10:13:59,10:13:59,5971,19,,,,5957.95,0
147030,10:14:43,10:14:43,5972,20,,,,6233.01,0
147030,10:16:00,10:16:00,5973,21,,,,6603.49,
147030,10:18:21,10:18:21,10475,22,,,,7005.97,0
147030,10:20:40,10:20:40,10476,23,,,,7409.67,0
147030,10:23:56,10:23:56,10477,24,,,,7917.97,0
147030,10:24:47,10:24:47,10478,25,,,,8089.71,0
147030,10:25:45,10:25:45,435,26,,,,8264.51,0
147030,10:26:43,10:26:43,10734,27,,,,8471.25,0
147030,10:28:00,10:28:00,10071,28,,1,,8797.88,
147040,10:00:00,10:00:00,9954,1,,,1,0,
147040,10:01:12,10:01:12,7581,2,,,,645.62,0
147040,10:03:57,10:03:57,5959,3,,,,1907.1,0
147040,10:04:35,10:04:35,5960,4,,,,2147.01,0
147040,10:05:08,10:05:08,5961,5,,,,2328.96,0
147040,10:06:00,10:06:00,5962,6,,,,2708.5,
147040,10:07:09,10:07:09,5963,7,,,,3163.95,0
147040,10:08:13,10:08:13,4941,8,,,,3584.41,0
147040,10:08:52,10:08:52,4942,9,,,,3867.18,0
147040,10:09:22,10:09:22,6605,10,,,,4051.11,0
147040,10:10:08,10:10:08,4943,11,,,,4369.41,0
147040,10:11:00,10:11:00,5964,12,,,,4634.09,
147040,10:11:17,10:11:17,5965,13,,,,4752.07,0
147040,10:11:55,10:11:55,5966,14,,,,4967.55,0
147040,10:12:35,10:12:35,5967,15,,,,5306.77,0
147040,10:12:53,10:12:53,5968,16,,,,5405.27,0
147040,10:13:13,10:13:13,5969,17,,,,5581,0
147040,10:13:32,10:13:32,5970,18,,,,5732.16,0
147040,10:13:59,10:13:59,5971,19,,,,5957.95,0
147040,10:14:43,10:14:43,5972,20,,,,6233.01,0
147040,10:16:00,10:16:00,5973,21,,,,6603.49,
147040,10:18:21,10:18:21,10475,22,,,,7005.97,0
147040,10:20:40,10:20:40,10476,23,,,,7409.67,0
147040,10:23:56,10:23:56,10477,24,,,,7917.97,0
147040,10:24:47,10:24:47,10478,25,,,,8089.71,0
147040,10:25:45,10:25:45,435,26,,,,8264.51,0
147040,10:26:43,10:26:43,10734,27,,,,8471.25,0
147040,10:28:00,10:28:00,10071,28,,1,,8797.88,
147050,10:00:00,10:00:00,9954,1,,,1,0,
147050,10:01:12,10:01:12,7581,2,,,,645.62,0
147050,10:03:57,10:03:57,5959,3,,,,1907.1,0
147050,10:04:35,10:04:35,5960,4,,,,2147.01,0
147050,10:05:08,10:05:08,5961,5,,,,2328.96,0
147050,10:06:00,10:06:00,5962,6,,,,2708.5,
147050,10:07:09,10:07:09,5963,7,,,,3163.95,0
147050,10:08:13,10:08:13,4941,8,,,,3584.41,0
147050,10:08:52,10:08:52,4942,9,,,,3867.18,0
147050,10:09:22,10:09:22,6605,10,,,,4051.11,0
147050,10:10:08,10:10:08,4943,11,,,,4369.41,0
147050,10:11:00,10:11:00,5964,12,,,,4634.09,
147050,10:11:17,10:11:17,5965,13,,,,4752.07,0
147050,10:11:55,10:11:55,5966,14,,,,4967.55,0
147050,10:12:35,10:12:35,5967,15,,,,5306.77,0
147050,10:12:53,10:12:53,5968,16,,,,5405.27,0
147050,10:13:13,10:13:13,5969,17,,,,5581,0
147050,10:13:32,10:13:32,5970,18,,,,5732.16,0
147050,10:13:59,10:13:59,5971,19,,,,5957.95,0
147050,10:14:43,10:14:43,5972,20,,,,6233.01,0
147050,10:16:00,10:16:00,5973,21,,,,6603.49,
147050,10:18:21,10:18:21,10475,22,,,,7005.97,0
147050,10:20:40,10:20:40,10476,23,,,,7409.67,0
147050,10:23:56,10:23:56,10477,24,,,,7917.97,0
147050,10:24:47,10:24:47,10478,25,,,,8089.71,0
147050,10:25:45,10:25:45,435,26,,,,8264.51,0
147050,10:26:43,10:26:43,10734,27,,,,8471.25,0
147050,10:28:00,10:28:00,10071,28,,1,,8797.88,
147060,10:00:00,10:00:00,9954,1,,,1,0,
147060,10:01:12,10:01:12,7581,2,,,,645.62,0
147060,10:03:57,10:03:57,5959,3,,,,1907.1,0
147060,10:04:35,10:04:35,5960,4,,,,2147.01,0
147060,10:05:08,10:05:08,5961,5,,,,2328.96,0
147060,10:06:00,10:06:00,5962,6,,,,2708.5,
147060,10:07:09,10:07:09,5963,7,,,,3163.95,0
147060,10:08:13,10:08:13,4941,8,,,,3584.41,0
147060,10:08:52,10:08:52,4942,9,,,,3867.18,0
147060,10:09:22,10:09:22,6605,10,,,,4051.11,0
147060,10:10:08,10:10:08,4943,11,,,,4369.41,0
147060,10:11:00,10:11:00,5964,12,,,,4634.09,
147060,10:11:17,10:11:17,5965,13,,,,4752.07,0
147060,10:11:55,10:11:55,5966,14,,,,4967.55,0
147060,10:12:35,10:12:35,5967,15,,,,5306.77,0
147060,10:12:53,10:12:53,5968,16,,,,5405.27,0
147060,10:13:13,10:13:13,5969,17,,,,5581,0
147060,10:13:32,10:13:32,5970,18,,,,5732.16,0
147060,10:13:59,10:13:59,5971,19,,,,5957.95,0
147060,10:14:43,10:14:43,5972,20,,,,6233.01,0
147060,10:16:00,10:16:00,5973,21,,,,6603.49,
147060,10:18:21,10:18:21,10475,22,,,,7005.97,0
147060,10:20:40,10:20:40,10476,23,,,,7409.67,0
147060,10:23:56,10:23:56,10477,24,,,,7917.97,0
147060,10:24:47,10:24:47,10478,25,,,,8089.71,0
147060,10:25:45,10:25:45,435,26,,,,8264.51,0
147060,10:26:43,10:26:43,10734,27,,,,8471.25,0
147060,10:28:00,10:28:00,10071,28,,1,,8797.88,
147080,10:00:00,10:00:00,9954,1,,,1,0,
147080,10:01:12,10:01:12,7581,2,,,,645.62,0
147080,10:03:57,10:03:57,5959,3,,,,1907.1,0
147080,10:04:35,10:04:35,5960,4,,,,2147.01,0
147080,10:05:08,10:05:08,5961,5,,,,2328.96,0
147080,10:06:00,10:06:00,5962,6,,,,2708.5,
147080,10:07:09,10:07:09,5963,7,,,,3163.95,0
147080,10:08:13,10:08:13,4941,8,,,,3584.41,0
147080,10:08:52,10:08:52,4942,9,,,,3867.18,0
147080,10:09:22,10:09:22,6605,10,,,,4051.11,0
147080,10:10:08,10:10:08,4943,11,,,,4369.41,0
147080,10:11:00,10:11:00,5964,12,,,,4634.09,
147080,10:11:17,10:11:17,5965,13,,,,4752.07,0
147080,10:11:55,10:11:55,5966,14,,,,4967.55,0
147080,10:12:35,10:12:35,5967,15,,,,5306.77,0
147080,10:12:53,10:12:53,5968,16,,,,5405.27,0
147080,10:13:13,10:13:13,5969,17,,,,5581,0
147080,10:13:32,10:13:32,5970,18,,,,5732.16,0
147080,10:13:59,10:13:59,5971,19,,,,5957.95,0
147080,10:14:43,10:14:43,5972,20,,,,6233.01,0
147080,10:16:00,10:16:00,5973,21,,,,6603.49,
147080,10:18:21,10:18:21,10475,22,,,,7005.97,0
147080,10:20:40,10:20:40,10476,23,,,,7409.67,0
147080,10:23:56,10:23:56,10477,24,,,,7917.97,0
147080,10:24:47,10:24:47,10478,25,,,,8089.71,0
147080,10:25:45,10:25:45,435,26,,,,8264.51,0
147080,10:26:43,10:26:43,10734,27,,,,8471.25,0
147080,10:28:00,10:28:00,10071,28,,1,,8797.88,
147090,10:00:00,10:00:00,9954,1,,,1,0,
147090,10:01:12,10:01:12,7581,2,,,,645.62,0
147090,10:03:57,10:03:57,5959,3,,,,1907.1,0
147090,10:04:35,10:04:35,5960,4,,,,2147.01,0
147090,10:05:08,10:05:08,5961,5,,,,2328.96,0
147090,10:06:00,10:06:00,5962,6,,,,2708.5,
147090,10:07:09,10:07:09,5963,7,,,,3163.95,0
147090,10:08:13,10:08:13,4941,8,,,,3584.41,0
147090,10:08:52,10:08:52,4942,9,,,,3867.18,0
147090,10:09:22,10:09:22,6605,10,,,,4051.11,0
147090,10:10:08,10:10:08,4943,11,,,,4369.41,0
147090,10:11:00,10:11:00,5964,12,,,,4634.09,
147090,10:11:17,10:11:17,5965,13,,,,4752.07,0
147090,10:11:55,10:11:55,5966,14,,,,4967.55,0
147090,10:12:35,10:12:35,5967,15,,,,5306.77,0
147090,10:12:53,10:12:53,5968,16,,,,5405.27,0
147090,10:13:13,10:13:13,5969,17,,,,5581,0
147090,10:13:32,10:13:32,5970,18,,,,5732.16,0
147090,10:13:59,10:13:59,5971,19,,,,5957.95,0
147090,10:14:43,10:14:43,5972,20,,,,6233.01,0
147090,10:16:00,10:16:00,5973,21,,,,6603.49,
147090,10:18:21,10:18:21,10475,22,,,,7005.97,0
147090,10:20:40,10:20:40,10476,23,,,,7409.67,0
147090,10:23:56,10:23:56,10477,24,,,,7917.97,0
147090,10:24:47,10:24:47,10478,25,,,,8089.71,0
147090,10:25:45,10:25:45,435,26,,,,8264.51,0
147090,10:26:43,10:26:43,10734,27,,,,8471.25,0
147090,10:28:00,10:28:00,10071,28,,1,,8797.88,
147100,10:00:00,10:00:00,9954,1,,,1,0,
147100,10:01:12,10:01:12,7581,2,,,,645.62,0
147100,10:03:57,10:03:57,5959,3,,,,1907.1,0
147100,10:04:35,10:04:35,5960,4,,,,2147.01,0
147100,10:05:08,10:05:08,5961,5,,,,2328.96,0
147100,10:06:00,10:06:00,5962,6,,,,2708.5,
147100,10:07:09,10:07:09,5963,7,,,,3163.95,0
147100,10:08:13,10:08:13,4941,8,,,,3584.41,0
147100,10:08:52,10:08:52,4942,9,,,,3867.18,0
147100,10:09:22,10:09:22,6605,10,,,,4051.11,0
147100,10:10:08,10:10:08,4943,11,,,,4369.41,0
147100,10:11:00,10:11:00,5964,12,,,,4634.09,
147100,10:11:17,10:11:17,5965,13,,,,4752.07,0
147100,10:11:55,10:11:55,5966,14,,,,4967.55,0
147100,10:12:35,10:12:35,5967,15,,,,5306.77,0
147100,10:12:53,10:12:53,5968,16,,,,5405.27,0
147100,10:13:13,10:13:13,5969,17,,,,5581,0
147100,10:13:32,10:13:32,5970,18,,,,5732.16,0
147100,10:13:59,10:13:59,5971,19,,,,5957.95,0
147100,10:14:43,10:14:43,5972,20,,,,6233.01,0
147100,10:16:00,10:16:00,5973,21,,,,6603.49,
147100,10:18:21,10:18:21,10475,22,,,,7005.97,0
147100,10:20:40,10:20:40,10476,23,,,,7409.67,0
147100,10:23:56,10:23:56,10477,24,,,,7917.97,0
147100,10:24:47,10:24:47,10478,25,,,,8089.71,0
147100,10:25:45,10:25:45,435,26,,,,8264.51,0
147100,10:26:43,10:26:43,10734,27,,,,8471.25,0
147100,10:28:00,10:28:00,10071,28,,1,,8797.88,
147130,10:00:00,10:00:00,9954,1,,,1,0,
147130,10:01:12,10:01:12,7581,2,,,,645.62,0
147130,10:03:57,10:03:57,5959,3,,,,1907.1,0
147130,10:04:35,10:04:35,5960,4,,,,2147.01,0
147130,10:05:08,10:05:08,5961,5,,,,2328.96,0
147130,10:06:00,10:06:00,5962,6,,,,2708.5,
147130,10:07:09,10:07:09,5963,7,,,,3163.95,0
147130,10:08:13,10:08:13,4941,8,,,,3584.41,0
147130,10:08:52,10:08:52,4942,9,,,,3867.18,0
147130,10:09:22,10:09:22,6605,10,,,,4051.11,0
147130,10:10:08,10:10:08,4943,11,,,,4369.41,0
147130,10:11:00,10:11:00,5964,12,,,,4634.09,
147130,10:11:17,10:11:17,5965,13,,,,4752.07,0
147130,10:11:55,10:11:55,5966,14,,,,4967.55,0
147130,10:12:35,10:12:35,5967,15,,,,5306.77,0
147130,10:12:53,10:12:53,5968,16,,,,5405.27,0
147130,10:13:13,10:13:13,5969,17,,,,5581,0
147130,10:13:32,10:13:32,5970,18,,,,5732.16,0
147130,10:13:59,10:13:59,5971,19,,,,5957.95,0
147130,10:14:43,10:14:43,5972,20,,,,6233.01,0
147130,10:16:00,10:16:00,5973,21,,,,6603.49,
147130,10:18:21,10:18:21,10475,22,,,,7005.97,0
147130,10:20:40,10:20:40,10476,23,,,,7409.67,0
147130,10:23:56,10:23:56,10477,24,,,,7917.97,0
147130,10:24:47,10:24:47,10478,25,,,,8089.71,0
147130,10:25:45,10:25:45,435,26,,,,8264.51,0
147130,10:26:43,10:26:43,10734,27,,,,8471.25,0
147130,10:28:00,10:28:00,10071,28,,1,,8797.88,
15026020,19:59:00,19:59:00,9954,1,,,1,0,
15026020,20:00:12,20:00:12,7581,2,,,,645.62,0
15026020,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026020,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026020,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026020,20:05:00,20:05:00,5962,6,,,,2708.5,
15026020,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026020,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026020,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026020,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026020,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026020,20:10:00,20:10:00,5964,12,,,,4634.09,
15026020,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026020,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026020,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026020,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026020,20:12:13,20:12:13,5969,17,,,,5581,0
15026020,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026020,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026020,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026020,20:15:00,20:15:00,5973,21,,,,6603.49,
15026020,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026020,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026020,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026020,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026020,20:25:34,20:25:34,435,26,,,,8264.51,0
15026020,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026020,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026030,19:59:00,19:59:00,9954,1,,,1,0,
15026030,20:00:12,20:00:12,7581,2,,,,645.62,0
15026030,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026030,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026030,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026030,20:05:00,20:05:00,5962,6,,,,2708.5,
15026030,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026030,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026030,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026030,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026030,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026030,20:10:00,20:10:00,5964,12,,,,4634.09,
15026030,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026030,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026030,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026030,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026030,20:12:13,20:12:13,5969,17,,,,5581,0
15026030,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026030,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026030,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026030,20:15:00,20:15:00,5973,21,,,,6603.49,
15026030,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026030,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026030,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026030,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026030,20:25:34,20:25:34,435,26,,,,8264.51,0
15026030,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026030,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026040,19:59:00,19:59:00,9954,1,,,1,0,
15026040,20:00:12,20:00:12,7581,2,,,,645.62,0
15026040,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026040,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026040,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026040,20:05:00,20:05:00,5962,6,,,,2708.5,
15026040,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026040,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026040,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026040,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026040,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026040,20:10:00,20:10:00,5964,12,,,,4634.09,
15026040,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026040,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026040,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026040,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026040,20:12:13,20:12:13,5969,17,,,,5581,0
15026040,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026040,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026040,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026040,20:15:00,20:15:00,5973,21,,,,6603.49,
15026040,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026040,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026040,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026040,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026040,20:25:34,20:25:34,435,26,,,,8264.51,0
15026040,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026040,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026050,19:59:00,19:59:00,9954,1,,,1,0,
15026050,20:00:12,20:00:12,7581,2,,,,645.62,0
15026050,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026050,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026050,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026050,20:05:00,20:05:00,5962,6,,,,2708.5,
15026050,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026050,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026050,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026050,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026050,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026050,20:10:00,20:10:00,5964,12,,,,4634.09,
15026050,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026050,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026050,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026050,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026050,20:12:13,20:12:13,5969,17,,,,5581,0
15026050,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026050,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026050,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026050,20:15:00,20:15:00,5973,21,,,,6603.49,
15026050,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026050,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026050,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026050,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026050,20:25:34,20:25:34,435,26,,,,8264.51,0
15026050,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026050,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026060,19:59:00,19:59:00,9954,1,,,1,0,
15026060,20:00:12,20:00:12,7581,2,,,,645.62,0
15026060,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026060,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026060,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026060,20:05:00,20:05:00,5962,6,,,,2708.5,
15026060,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026060,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026060,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026060,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026060,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026060,20:10:00,20:10:00,5964,12,,,,4634.09,
15026060,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026060,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026060,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026060,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026060,20:12:13,20:12:13,5969,17,,,,5581,0
15026060,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026060,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026060,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026060,20:15:00,20:15:00,5973,21,,,,6603.49,
15026060,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026060,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026060,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026060,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026060,20:25:34,20:25:34,435,26,,,,8264.51,0
15026060,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026060,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026080,19:59:00,19:59:00,9954,1,,,1,0,
15026080,20:00:12,20:00:12,7581,2,,,,645.62,0
15026080,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026080,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026080,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026080,20:05:00,20:05:00,5962,6,,,,2708.5,
15026080,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026080,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026080,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026080,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026080,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026080,20:10:00,20:10:00,5964,12,,,,4634.09,
15026080,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026080,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026080,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026080,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026080,20:12:13,20:12:13,5969,17,,,,5581,0
15026080,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026080,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026080,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026080,20:15:00,20:15:00,5973,21,,,,6603.49,
15026080,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026080,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026080,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026080,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026080,20:25:34,20:25:34,435,26,,,,8264.51,0
15026080,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026080,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026090,19:59:00,19:59:00,9954,1,,,1,0,
15026090,20:00:12,20:00:12,7581,2,,,,645.62,0
15026090,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026090,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026090,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026090,20:05:00,20:05:00,5962,6,,,,2708.5,
15026090,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026090,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026090,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026090,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026090,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026090,20:10:00,20:10:00,5964,12,,,,4634.09,
15026090,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026090,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026090,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026090,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026090,20:12:13,20:12:13,5969,17,,,,5581,0
15026090,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026090,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026090,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026090,20:15:00,20:15:00,5973,21,,,,6603.49,
15026090,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026090,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026090,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026090,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026090,20:25:34,20:25:34,435,26,,,,8264.51,0
15026090,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026090,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026100,19:59:00,19:59:00,9954,1,,,1,0,
15026100,20:00:12,20:00:12,7581,2,,,,645.62,0
15026100,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026100,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026100,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026100,20:05:00,20:05:00,5962,6,,,,2708.5,
15026100,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026100,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026100,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026100,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026100,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026100,20:10:00,20:10:00,5964,12,,,,4634.09,
15026100,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026100,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026100,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026100,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026100,20:12:13,20:12:13,5969,17,,,,5581,0
15026100,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026100,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026100,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026100,20:15:00,20:15:00,5973,21,,,,6603.49,
15026100,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026100,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026100,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026100,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026100,20:25:34,20:25:34,435,26,,,,8264.51,0
15026100,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026100,20:28:00,20:28:00,10071,28,,1,,8797.88,
15026130,19:59:00,19:59:00,9954,1,,,1,0,
15026130,20:00:12,20:00:12,7581,2,,,,645.62,0
15026130,20:02:57,20:02:57,5959,3,,,,1907.1,0
15026130,20:03:35,20:03:35,5960,4,,,,2147.01,0
15026130,20:04:08,20:04:08,5961,5,,,,2328.96,0
15026130,20:05:00,20:05:00,5962,6,,,,2708.5,
15026130,20:06:09,20:06:09,5963,7,,,,3163.95,0
15026130,20:07:13,20:07:13,4941,8,,,,3584.41,0
15026130,20:07:52,20:07:52,4942,9,,,,3867.18,0
15026130,20:08:22,20:08:22,6605,10,,,,4051.11,0
15026130,20:09:08,20:09:08,4943,11,,,,4369.41,0
15026130,20:10:00,20:10:00,5964,12,,,,4634.09,
15026130,20:10:17,20:10:17,5965,13,,,,4752.07,0
15026130,20:10:55,20:10:55,5966,14,,,,4967.55,0
15026130,20:11:35,20:11:35,5967,15,,,,5306.77,0
15026130,20:11:53,20:11:53,5968,16,,,,5405.27,0
15026130,20:12:13,20:12:13,5969,17,,,,5581,0
15026130,20:12:32,20:12:32,5970,18,,,,5732.16,0
15026130,20:12:59,20:12:59,5971,19,,,,5957.95,0
15026130,20:13:43,20:13:43,5972,20,,,,6233.01,0
15026130,20:15:00,20:15:00,5973,21,,,,6603.49,
15026130,20:17:33,20:17:33,10475,22,,,,7005.97,0
15026130,20:20:03,20:20:03,10476,23,,,,7409.67,0
15026130,20:23:36,20:23:36,10477,24,,,,7917.97,0
15026130,20:24:31,20:24:31,10478,25,,,,8089.71,0
15026130,20:25:34,20:25:34,435,26,,,,8264.51,0
15026130,20:26:37,20:26:37,10734,27,,,,8471.25,0
15026130,20:28:00,20:28:00,10071,28,,1,,8797.88,
15425020,11:00:00,11:00:00,9954,1,,,1,0,
15425020,11:01:12,11:01:12,7581,2,,,,645.62,0
15425020,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425020,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425020,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425020,11:06:00,11:06:00,5962,6,,,,2708.5,
15425020,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425020,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425020,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425020,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425020,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425020,11:11:00,11:11:00,5964,12,,,,4634.09,
15425020,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425020,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425020,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425020,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425020,11:13:13,11:13:13,5969,17,,,,5581,0
15425020,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425020,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425020,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425020,11:16:00,11:16:00,5973,21,,,,6603.49,
15425020,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425020,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425020,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425020,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425020,11:26:34,11:26:34,435,26,,,,8264.51,0
15425020,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425020,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425030,11:00:00,11:00:00,9954,1,,,1,0,
15425030,11:01:12,11:01:12,7581,2,,,,645.62,0
15425030,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425030,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425030,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425030,11:06:00,11:06:00,5962,6,,,,2708.5,
15425030,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425030,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425030,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425030,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425030,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425030,11:11:00,11:11:00,5964,12,,,,4634.09,
15425030,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425030,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425030,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425030,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425030,11:13:13,11:13:13,5969,17,,,,5581,0
15425030,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425030,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425030,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425030,11:16:00,11:16:00,5973,21,,,,6603.49,
15425030,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425030,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425030,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425030,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425030,11:26:34,11:26:34,435,26,,,,8264.51,0
15425030,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425030,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425040,11:00:00,11:00:00,9954,1,,,1,0,
15425040,11:01:12,11:01:12,7581,2,,,,645.62,0
15425040,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425040,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425040,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425040,11:06:00,11:06:00,5962,6,,,,2708.5,
15425040,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425040,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425040,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425040,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425040,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425040,11:11:00,11:11:00,5964,12,,,,4634.09,
15425040,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425040,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425040,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425040,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425040,11:13:13,11:13:13,5969,17,,,,5581,0
15425040,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425040,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425040,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425040,11:16:00,11:16:00,5973,21,,,,6603.49,
15425040,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425040,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425040,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425040,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425040,11:26:34,11:26:34,435,26,,,,8264.51,0
15425040,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425040,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425050,11:00:00,11:00:00,9954,1,,,1,0,
15425050,11:01:12,11:01:12,7581,2,,,,645.62,0
15425050,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425050,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425050,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425050,11:06:00,11:06:00,5962,6,,,,2708.5,
15425050,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425050,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425050,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425050,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425050,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425050,11:11:00,11:11:00,5964,12,,,,4634.09,
15425050,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425050,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425050,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425050,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425050,11:13:13,11:13:13,5969,17,,,,5581,0
15425050,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425050,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425050,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425050,11:16:00,11:16:00,5973,21,,,,6603.49,
15425050,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425050,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425050,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425050,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425050,11:26:34,11:26:34,435,26,,,,8264.51,0
15425050,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425050,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425060,11:00:00,11:00:00,9954,1,,,1,0,
15425060,11:01:12,11:01:12,7581,2,,,,645.62,0
15425060,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425060,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425060,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425060,11:06:00,11:06:00,5962,6,,,,2708.5,
15425060,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425060,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425060,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425060,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425060,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425060,11:11:00,11:11:00,5964,12,,,,4634.09,
15425060,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425060,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425060,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425060,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425060,11:13:13,11:13:13,5969,17,,,,5581,0
15425060,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425060,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425060,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425060,11:16:00,11:16:00,5973,21,,,,6603.49,
15425060,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425060,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425060,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425060,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425060,11:26:34,11:26:34,435,26,,,,8264.51,0
15425060,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425060,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425080,11:00:00,11:00:00,9954,1,,,1,0,
15425080,11:01:12,11:01:12,7581,2,,,,645.62,0
15425080,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425080,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425080,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425080,11:06:00,11:06:00,5962,6,,,,2708.5,
15425080,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425080,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425080,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425080,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425080,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425080,11:11:00,11:11:00,5964,12,,,,4634.09,
15425080,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425080,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425080,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425080,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425080,11:13:13,11:13:13,5969,17,,,,5581,0
15425080,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425080,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425080,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425080,11:16:00,11:16:00,5973,21,,,,6603.49,
15425080,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425080,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425080,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425080,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425080,11:26:34,11:26:34,435,26,,,,8264.51,0
15425080,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425080,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425090,11:00:00,11:00:00,9954,1,,,1,0,
15425090,11:01:12,11:01:12,7581,2,,,,645.62,0
15425090,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425090,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425090,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425090,11:06:00,11:06:00,5962,6,,,,2708.5,
15425090,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425090,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425090,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425090,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425090,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425090,11:11:00,11:11:00,5964,12,,,,4634.09,
15425090,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425090,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425090,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425090,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425090,11:13:13,11:13:13,5969,17,,,,5581,0
15425090,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425090,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425090,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425090,11:16:00,11:16:00,5973,21,,,,6603.49,
15425090,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425090,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425090,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425090,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425090,11:26:34,11:26:34,435,26,,,,8264.51,0
15425090,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425090,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425100,11:00:00,11:00:00,9954,1,,,1,0,
15425100,11:01:12,11:01:12,7581,2,,,,645.62,0
15425100,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425100,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425100,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425100,11:06:00,11:06:00,5962,6,,,,2708.5,
15425100,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425100,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425100,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425100,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425100,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425100,11:11:00,11:11:00,5964,12,,,,4634.09,
15425100,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425100,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425100,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425100,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425100,11:13:13,11:13:13,5969,17,,,,5581,0
15425100,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425100,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425100,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425100,11:16:00,11:16:00,5973,21,,,,6603.49,
15425100,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425100,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425100,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425100,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425100,11:26:34,11:26:34,435,26,,,,8264.51,0
15425100,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425100,11:29:00,11:29:00,10071,28,,1,,8797.88,
15425130,11:00:00,11:00:00,9954,1,,,1,0,
15425130,11:01:12,11:01:12,7581,2,,,,645.62,0
15425130,11:03:57,11:03:57,5959,3,,,,1907.1,0
15425130,11:04:35,11:04:35,5960,4,,,,2147.01,0
15425130,11:05:08,11:05:08,5961,5,,,,2328.96,0
15425130,11:06:00,11:06:00,5962,6,,,,2708.5,
15425130,11:07:09,11:07:09,5963,7,,,,3163.95,0
15425130,11:08:13,11:08:13,4941,8,,,,3584.41,0
15425130,11:08:52,11:08:52,4942,9,,,,3867.18,0
15425130,11:09:22,11:09:22,6605,10,,,,4051.11,0
15425130,11:10:08,11:10:08,4943,11,,,,4369.41,0
15425130,11:11:00,11:11:00,5964,12,,,,4634.09,
15425130,11:11:17,11:11:17,5965,13,,,,4752.07,0
15425130,11:11:55,11:11:55,5966,14,,,,4967.55,0
15425130,11:12:35,11:12:35,5967,15,,,,5306.77,0
15425130,11:12:53,11:12:53,5968,16,,,,5405.27,0
15425130,11:13:13,11:13:13,5969,17,,,,5581,0
15425130,11:13:32,11:13:32,5970,18,,,,5732.16,0
15425130,11:13:59,11:13:59,5971,19,,,,5957.95,0
15425130,11:14:43,11:14:43,5972,20,,,,6233.01,0
15425130,11:16:00,11:16:00,5973,21,,,,6603.49,
15425130,11:18:33,11:18:33,10475,22,,,,7005.97,0
15425130,11:21:03,11:21:03,10476,23,,,,7409.67,0
15425130,11:24:36,11:24:36,10477,24,,,,7917.97,0
15425130,11:25:31,11:25:31,10478,25,,,,8089.71,0
15425130,11:26:34,11:26:34,435,26,,,,8264.51,0
15425130,11:27:37,11:27:37,10734,27,,,,8471.25,0
15425130,11:29:00,11:29:00,10071,28,,1,,8797.88,
15451070,07:45:00,07:45:00,9954,1,,,1,0,
15451070,07:45:36,07:45:36,7581,2,,,,645.62,0
15451070,07:46:58,07:46:58,5959,3,,,,1907.1,0
15451070,07:47:17,07:47:17,5960,4,,,,2147.01,0
15451070,07:47:34,07:47:34,5961,5,,,,2328.96,0
15451070,07:48:00,07:48:00,5962,6,,,,2708.5,
15451070,07:49:36,07:49:36,5963,7,,,,3163.95,0
15451070,07:51:06,07:51:06,4941,8,,,,3584.41,0
15451070,07:52:01,07:52:01,4942,9,,,,3867.18,0
15451070,07:52:43,07:52:43,6605,10,,,,4051.11,0
15451070,07:53:47,07:53:47,4943,11,,,,4369.41,0
15451070,07:55:00,07:55:00,5964,12,,,,4634.09,
15451070,07:55:14,07:55:14,5965,13,,,,4752.07,0
15451070,07:55:44,07:55:44,5966,14,,,,4967.55,0
15451070,07:56:16,07:56:16,5967,15,,,,5306.77,0
15451070,07:56:30,07:56:30,5968,16,,,,5405.27,0
15451070,07:56:46,07:56:46,5969,17,,,,5581,0
15451070,07:57:02,07:57:02,5970,18,,,,5732.16,0
15451070,07:57:23,07:57:23,5971,19,,,,5957.95,0
15451070,07:57:58,07:57:58,5972,20,,,,6233.01,0
15451070,07:59:00,07:59:00,5973,21,,,,6603.49,
15451070,08:00:58,08:00:58,10475,22,,,,7005.97,0
15451070,08:02:53,08:02:53,10476,23,,,,7409.67,0
15451070,08:05:36,08:05:36,10477,24,,,,7917.97,0
15451070,08:06:19,08:06:19,10478,25,,,,8089.71,0
15451070,08:07:07,08:07:07,435,26,,,,8264.51,0
15451070,08:07:56,08:07:56,10734,27,,,,8471.25,0
15451070,08:09:00,08:09:00,10071,28,,1,,8797.88,
15451110,07:45:00,07:45:00,9954,1,,,1,0,
15451110,07:45:36,07:45:36,7581,2,,,,645.62,0
15451110,07:46:58,07:46:58,5959,3,,,,1907.1,0
15451110,07:47:17,07:47:17,5960,4,,,,2147.01,0
15451110,07:47:34,07:47:34,5961,5,,,,2328.96,0
15451110,07:48:00,07:48:00,5962,6,,,,2708.5,
15451110,07:49:36,07:49:36,5963,7,,,,3163.95,0
15451110,07:51:06,07:51:06,4941,8,,,,3584.41,0
15451110,07:52:01,07:52:01,4942,9,,,,3867.18,0
15451110,07:52:43,07:52:43,6605,10,,,,4051.11,0
15451110,07:53:47,07:53:47,4943,11,,,,4369.41,0
15451110,07:55:00,07:55:00,5964,12,,,,4634.09,
15451110,07:55:14,07:55:14,5965,13,,,,4752.07,0
15451110,07:55:44,07:55:44,5966,14,,,,4967.55,0
15451110,07:56:16,07:56:16,5967,15,,,,5306.77,0
15451110,07:56:30,07:56:30,5968,16,,,,5405.27,0
15451110,07:56:46,07:56:46,5969,17,,,,5581,0
15451110,07:57:02,07:57:02,5970,18,,,,5732.16,0
15451110,07:57:23,07:57:23,5971,19,,,,5957.95,0
15451110,07:57:58,07:57:58,5972,20,,,,6233.01,0
15451110,07:59:00,07:59:00,5973,21,,,,6603.49,
15451110,08:00:58,08:00:58,10475,22,,,,7005.97,0
15451110,08:02:53,08:02:53,10476,23,,,,7409.67,0
15451110,08:05:36,08:05:36,10477,24,,,,7917.97,0
15451110,08:06:19,08:06:19,10478,25,,,,8089.71,0
15451110,08:07:07,08:07:07,435,26,,,,8264.51,0
15451110,08:07:56,08:07:56,10734,27,,,,8471.25,0
15451110,08:09:00,08:09:00,10071,28,,1,,8797.88,
15673070,12:45:00,12:45:00,9954,1,,,1,0,
15673070,12:45:36,12:45:36,7581,2,,,,645.62,0
15673070,12:46:58,12:46:58,5959,3,,,,1907.1,0
15673070,12:47:17,12:47:17,5960,4,,,,2147.01,0
15673070,12:47:34,12:47:34,5961,5,,,,2328.96,0
15673070,12:48:00,12:48:00,5962,6,,,,2708.5,
15673070,12:49:50,12:49:50,5963,7,,,,3163.95,0
15673070,12:51:33,12:51:33,4941,8,,,,3584.41,0
15673070,12:52:35,12:52:35,4942,9,,,,3867.18,0
15673070,12:53:23,12:53:23,6605,10,,,,4051.11,0
15673070,12:54:37,12:54:37,4943,11,,,,4369.41,0
15673070,12:56:00,12:56:00,5964,12,,,,4634.09,
15673070,12:56:17,12:56:17,5965,13,,,,4752.07,0
15673070,12:56:55,12:56:55,5966,14,,,,4967.55,0
15673070,12:57:35,12:57:35,5967,15,,,,5306.77,0
15673070,12:57:53,12:57:53,5968,16,,,,5405.27,0
15673070,12:58:13,12:58:13,5969,17,,,,5581,0
15673070,12:58:32,12:58:32,5970,18,,,,5732.16,0
15673070,12:58:59,12:58:59,5971,19,,,,5957.95,0
15673070,12:59:43,12:59:43,5972,20,,,,6233.01,0
15673070,13:01:00,13:01:00,5973,21,,,,6603.49,
15673070,13:03:10,13:03:10,10475,22,,,,7005.97,0
15673070,13:05:16,13:05:16,10476,23,,,,7409.67,0
15673070,13:08:16,13:08:16,10477,24,,,,7917.97,0
15673070,13:09:03,13:09:03,10478,25,,,,8089.71,0
15673070,13:09:56,13:09:56,435,26,,,,8264.51,0
15673070,13:10:50,13:10:50,10734,27,,,,8471.25,0
15673070,13:12:00,13:12:00,10071,28,,1,,8797.88,
15673110,12:45:00,12:45:00,9954,1,,,1,0,
15673110,12:45:36,12:45:36,7581,2,,,,645.62,0
15673110,12:46:58,12:46:58,5959,3,,,,1907.1,0
15673110,12:47:17,12:47:17,5960,4,,,,2147.01,0
15673110,12:47:34,12:47:34,5961,5,,,,2328.96,0
15673110,12:48:00,12:48:00,5962,6,,,,2708.5,
15673110,12:49:50,12:49:50,5963,7,,,,3163.95,0
15673110,12:51:33,12:51:33,4941,8,,,,3584.41,0
15673110,12:52:35,12:52:35,4942,9,,,,3867.18,0
15673110,12:53:23,12:53:23,6605,10,,,,4051.11,0
15673110,12:54:37,12:54:37,4943,11,,,,4369.41,0
15673110,12:56:00,12:56:00,5964,12,,,,4634.09,
15673110,12:56:17,12:56:17,5965,13,,,,4752.07,0
15673110,12:56:55,12:56:55,5966,14,,,,4967.55,0
15673110,12:57:35,12:57:35,5967,15,,,,5306.77,0
15673110,12:57:53,12:57:53,5968,16,,,,5405.27,0
15673110,12:58:13,12:58:13,5969,17,,,,5581,0
15673110,12:58:32,12:58:32,5970,18,,,,5732.16,0
15673110,12:58:59,12:58:59,5971,19,,,,5957.95,0
15673110,12:59:43,12:59:43,5972,20,,,,6233.01,0
15673110,13:01:00,13:01:00,5973,21,,,,6603.49,
15673110,13:03:10,13:03:10,10475,22,,,,7005.97,0
15673110,13:05:16,13:05:16,10476,23,,,,7409.67,0
15673110,13:08:16,13:08:16,10477,24,,,,7917.97,0
15673110,13:09:03,13:09:03,10478,25,,,,8089.71,0
15673110,13:09:56,13:09:56,435,26,,,,8264.51,0
15673110,13:10:50,13:10:50,10734,27,,,,8471.25,0
15673110,13:12:00,13:12:00,10071,28,,1,,8797.88,
15762010,20:20:00,20:20:00,9954,1,,,1,0,
15762010,20:20:36,20:20:36,7581,2,,,,645.62,0
15762010,20:21:58,20:21:58,5959,3,,,,1907.1,0
15762010,20:22:17,20:22:17,5960,4,,,,2147.01,0
15762010,20:22:34,20:22:34,5961,5,,,,2328.96,0
15762010,20:23:00,20:23:00,5962,6,,,,2708.5,
15762010,20:24:50,20:24:50,5963,7,,,,3163.95,0
15762010,20:26:33,20:26:33,4941,8,,,,3584.41,0
15762010,20:27:35,20:27:35,4942,9,,,,3867.18,0
15762010,20:28:23,20:28:23,6605,10,,,,4051.11,0
15762010,20:29:37,20:29:37,4943,11,,,,4369.41,0
15762010,20:31:00,20:31:00,5964,12,,,,4634.09,
15762010,20:31:17,20:31:17,5965,13,,,,4752.07,0
15762010,20:31:55,20:31:55,5966,14,,,,4967.55,0
15762010,20:32:35,20:32:35,5967,15,,,,5306.77,0
15762010,20:32:53,20:32:53,5968,16,,,,5405.27,0
15762010,20:33:13,20:33:13,5969,17,,,,5581,0
15762010,20:33:32,20:33:32,5970,18,,,,5732.16,0
15762010,20:33:59,20:33:59,5971,19,,,,5957.95,0
15762010,20:34:43,20:34:43,5972,20,,,,6233.01,0
15762010,20:36:00,20:36:00,5973,21,,,,6603.49,
15762010,20:38:10,20:38:10,10475,22,,,,7005.97,0
15762010,20:40:16,20:40:16,10476,23,,,,7409.67,0
15762010,20:43:16,20:43:16,10477,24,,,,7917.97,0
15762010,20:44:03,20:44:03,10478,25,,,,8089.71,0
15762010,20:44:56,20:44:56,435,26,,,,8264.51,0
15762010,20:45:50,20:45:50,10734,27,,,,8471.25,0
15762010,20:47:00,20:47:00,10071,28,,1,,8797.88,
15762120,20:20:00,20:20:00,9954,1,,,1,0,
15762120,20:20:36,20:20:36,7581,2,,,,645.62,0
15762120,20:21:58,20:21:58,5959,3,,,,1907.1,0
15762120,20:22:17,20:22:17,5960,4,,,,2147.01,0
15762120,20:22:34,20:22:34,5961,5,,,,2328.96,0
15762120,20:23:00,20:23:00,5962,6,,,,2708.5,
15762120,20:24:50,20:24:50,5963,7,,,,3163.95,0
15762120,20:26:33,20:26:33,4941,8,,,,3584.41,0
15762120,20:27:35,20:27:35,4942,9,,,,3867.18,0
15762120,20:28:23,20:28:23,6605,10,,,,4051.11,0
15762120,20:29:37,20:29:37,4943,11,,,,4369.41,0
15762120,20:31:00,20:31:00,5964,12,,,,4634.09,
15762120,20:31:17,20:31:17,5965,13,,,,4752.07,0
15762120,20:31:55,20:31:55,5966,14,,,,4967.55,0
15762120,20:32:35,20:32:35,5967,15,,,,5306.77,0
15762120,20:32:53,20:32:53,5968,16,,,,5405.27,0
15762120,20:33:13,20:33:13,5969,17,,,,5581,0
15762120,20:33:32,20:33:32,5970,18,,,,5732.16,0
15762120,20:33:59,20:33:59,5971,19,,,,5957.95,0
15762120,20:34:43,20:34:43,5972,20,,,,6233.01,0
15762120,20:36:00,20:36:00,5973,21,,,,6603.49,
15762120,20:38:10,20:38:10,10475,22,,,,7005.97,0
15762120,20:40:16,20:40:16,10476,23,,,,7409.67,0
15762120,20:43:16,20:43:16,10477,24,,,,7917.97,0
15762120,20:44:03,20:44:03,10478,25,,,,8089.71,0
15762120,20:44:56,20:44:56,435,26,,,,8264.51,0
15762120,20:45:50,20:45:50,10734,27,,,,8471.25,0
15762120,20:47:00,20:47:00,10071,28,,1,,8797.88,
15762140,20:20:00,20:20:00,9954,1,,,1,0,
15762140,20:20:36,20:20:36,7581,2,,,,645.62,0
15762140,20:21:58,20:21:58,5959,3,,,,1907.1,0
15762140,20:22:17,20:22:17,5960,4,,,,2147.01,0
15762140,20:22:34,20:22:34,5961,5,,,,2328.96,0
15762140,20:23:00,20:23:00,5962,6,,,,2708.5,
15762140,20:24:50,20:24:50,5963,7,,,,3163.95,0
15762140,20:26:33,20:26:33,4941,8,,,,3584.41,0
15762140,20:27:35,20:27:35,4942,9,,,,3867.18,0
15762140,20:28:23,20:28:23,6605,10,,,,4051.11,0
15762140,20:29:37,20:29:37,4943,11,,,,4369.41,0
15762140,20:31:00,20:31:00,5964,12,,,,4634.09,
15762140,20:31:17,20:31:17,5965,13,,,,4752.07,0
15762140,20:31:55,20:31:55,5966,14,,,,4967.55,0
15762140,20:32:35,20:32:35,5967,15,,,,5306.77,0
15762140,20:32:53,20:32:53,5968,16,,,,5405.27,0
15762140,20:33:13,20:33:13,5969,17,,,,5581,0
15762140,20:33:32,20:33:32,5970,18,,,,5732.16,0
15762140,20:33:59,20:33:59,5971,19,,,,5957.95,0
15762140,20:34:43,20:34:43,5972,20,,,,6233.01,0
15762140,20:36:00,20:36:00,5973,21,,,,6603.49,
15762140,20:38:10,20:38:10,10475,22,,,,7005.97,0
15762140,20:40:16,20:40:16,10476,23,,,,7409.67,0
15762140,20:43:16,20:43:16,10477,24,,,,7917.97,0
15762140,20:44:03,20:44:03,10478,25,,,,8089.71,0
15762140,20:44:56,20:44:56,435,26,,,,8264.51,0
15762140,20:45:50,20:45:50,10734,27,,,,8471.25,0
15762140,20:47:00,20:47:00,10071,28,,1,,8797.88,
1577010,19:20:00,19:20:00,9954,1,,,1,0,
1577010,19:20:36,19:20:36,7581,2,,,,645.62,0
1577010,19:21:58,19:21:58,5959,3,,,,1907.1,0
1577010,19:22:17,19:22:17,5960,4,,,,2147.01,0
1577010,19:22:34,19:22:34,5961,5,,,,2328.96,0
1577010,19:23:00,19:23:00,5962,6,,,,2708.5,
1577010,19:24:50,19:24:50,5963,7,,,,3163.95,0
1577010,19:26:33,19:26:33,4941,8,,,,3584.41,0
1577010,19:27:35,19:27:35,4942,9,,,,3867.18,0
1577010,19:28:23,19:28:23,6605,10,,,,4051.11,0
1577010,19:29:37,19:29:37,4943,11,,,,4369.41,0
1577010,19:31:00,19:31:00,5964,12,,,,4634.09,
1577010,19:31:17,19:31:17,5965,13,,,,4752.07,0
1577010,19:31:55,19:31:55,5966,14,,,,4967.55,0
1577010,19:32:35,19:32:35,5967,15,,,,5306.77,0
1577010,19:32:53,19:32:53,5968,16,,,,5405.27,0
1577010,19:33:13,19:33:13,5969,17,,,,5581,0
1577010,19:33:32,19:33:32,5970,18,,,,5732.16,0
1577010,19:33:59,19:33:59,5971,19,,,,5957.95,0
1577010,19:34:43,19:34:43,5972,20,,,,6233.01,0
1577010,19:36:00,19:36:00,5973,21,,,,6603.49,
1577010,19:38:10,19:38:10,10475,22,,,,7005.97,0
1577010,19:40:16,19:40:16,10476,23,,,,7409.67,0
1577010,19:43:16,19:43:16,10477,24,,,,7917.97,0
1577010,19:44:03,19:44:03,10478,25,,,,8089.71,0
1577010,19:44:56,19:44:56,435,26,,,,8264.51,0
1577010,19:45:50,19:45:50,10734,27,,,,8471.25,0
1577010,19:47:00,19:47:00,10071,28,,1,,8797.88,
1577120,19:20:00,19:20:00,9954,1,,,1,0,
1577120,19:20:36,19:20:36,7581,2,,,,645.62,0
1577120,19:21:58,19:21:58,5959,3,,,,1907.1,0
1577120,19:22:17,19:22:17,5960,4,,,,2147.01,0
1577120,19:22:34,19:22:34,5961,5,,,,2328.96,0
1577120,19:23:00,19:23:00,5962,6,,,,2708.5,
1577120,19:24:50,19:24:50,5963,7,,,,3163.95,0
1577120,19:26:33,19:26:33,4941,8,,,,3584.41,0
1577120,19:27:35,19:27:35,4942,9,,,,3867.18,0
1577120,19:28:23,19:28:23,6605,10,,,,4051.11,0
1577120,19:29:37,19:29:37,4943,11,,,,4369.41,0
1577120,19:31:00,19:31:00,5964,12,,,,4634.09,
1577120,19:31:17,19:31:17,5965,13,,,,4752.07,0
1577120,19:31:55,19:31:55,5966,14,,,,4967.55,0
1577120,19:32:35,19:32:35,5967,15,,,,5306.77,0
1577120,19:32:53,19:32:53,5968,16,,,,5405.27,0
1577120,19:33:13,19:33:13,5969,17,,,,5581,0
1577120,19:33:32,19:33:32,5970,18,,,,5732.16,0
1577120,19:33:59,19:33:59,5971,19,,,,5957.95,0
1577120,19:34:43,19:34:43,5972,20,,,,6233.01,0
1577120,19:36:00,19:36:00,5973,21,,,,6603.49,
1577120,19:38:10,19:38:10,10475,22,,,,7005.97,0
1577120,19:40:16,19:40:16,10476,23,,,,7409.67,0
1577120,19:43:16,19:43:16,10477,24,,,,7917.97,0
1577120,19:44:03,19:44:03,10478,25,,,,8089.71,0
1577120,19:44:56,19:44:56,435,26,,,,8264.51,0
1577120,19:45:50,19:45:50,10734,27,,,,8471.25,0
1577120,19:47:00,19:47:00,10071,28,,1,,8797.88,
1577140,19:20:00,19:20:00,9954,1,,,1,0,
1577140,19:20:36,19:20:36,7581,2,,,,645.62,0
1577140,19:21:58,19:21:58,5959,3,,,,1907.1,0
1577140,19:22:17,19:22:17,5960,4,,,,2147.01,0
1577140,19:22:34,19:22:34,5961,5,,,,2328.96,0
1577140,19:23:00,19:23:00,5962,6,,,,2708.5,
1577140,19:24:50,19:24:50,5963,7,,,,3163.95,0
1577140,19:26:33,19:26:33,4941,8,,,,3584.41,0
1577140,19:27:35,19:27:35,4942,9,,,,3867.18,0
1577140,19:28:23,19:28:23,6605,10,,,,4051.11,0
1577140,19:29:37,19:29:37,4943,11,,,,4369.41,0
1577140,19:31:00,19:31:00,5964,12,,,,4634.09,
1577140,19:31:17,19:31:17,5965,13,,,,4752.07,0
1577140,19:31:55,19:31:55,5966,14,,,,4967.55,0
1577140,19:32:35,19:32:35,5967,15,,,,5306.77,0
1577140,19:32:53,19:32:53,5968,16,,,,5405.27,0
1577140,19:33:13,19:33:13,5969,17,,,,5581,0
1577140,19:33:32,19:33:32,5970,18,,,,5732.16,0
1577140,19:33:59,19:33:59,5971,19,,,,5957.95,0
1577140,19:34:43,19:34:43,5972,20,,,,6233.01,0
1577140,19:36:00,19:36:00,5973,21,,,,6603.49,
1577140,19:38:10,19:38:10,10475,22,,,,7005.97,0
1577140,19:40:16,19:40:16,10476,23,,,,7409.67,0
1577140,19:43:16,19:43:16,10477,24,,,,7917.97,0
1577140,19:44:03,19:44:03,10478,25,,,,8089.71,0
1577140,19:44:56,19:44:56,435,26,,,,8264.51,0
1577140,19:45:50,19:45:50,10734,27,,,,8471.25,0
1577140,19:47:00,19:47:00,10071,28,,1,,8797.88,
16881070,10:15:00,10:15:00,9954,1,,,1,0,
16881070,10:15:36,10:15:36,7581,2,,,,645.62,0
16881070,10:16:58,10:16:58,5959,3,,,,1907.1,0
16881070,10:17:17,10:17:17,5960,4,,,,2147.01,0
16881070,10:17:34,10:17:34,5961,5,,,,2328.96,0
16881070,10:18:00,10:18:00,5962,6,,,,2708.5,
16881070,10:19:50,10:19:50,5963,7,,,,3163.95,0
16881070,10:21:33,10:21:33,4941,8,,,,3584.41,0
16881070,10:22:35,10:22:35,4942,9,,,,3867.18,0
16881070,10:23:23,10:23:23,6605,10,,,,4051.11,0
16881070,10:24:37,10:24:37,4943,11,,,,4369.41,0
16881070,10:26:00,10:26:00,5964,12,,,,4634.09,
16881070,10:26:17,10:26:17,5965,13,,,,4752.07,0
16881070,10:26:55,10:26:55,5966,14,,,,4967.55,0
16881070,10:27:35,10:27:35,5967,15,,,,5306.77,0
16881070,10:27:53,10:27:53,5968,16,,,,5405.27,0
16881070,10:28:13,10:28:13,5969,17,,,,5581,0
16881070,10:28:32,10:28:32,5970,18,,,,5732.16,0
16881070,10:28:59,10:28:59,5971,19,,,,5957.95,0
16881070,10:29:43,10:29:43,5972,20,,,,6233.01,0
16881070,10:31:00,10:31:00,5973,21,,,,6603.49,
16881070,10:33:10,10:33:10,10475,22,,,,7005.97,0
16881070,10:35:16,10:35:16,10476,23,,,,7409.67,0
16881070,10:38:16,10:38:16,10477,24,,,,7917.97,0
16881070,10:39:03,10:39:03,10478,25,,,,8089.71,0
16881070,10:39:56,10:39:56,435,26,,,,8264.51,0
16881070,10:40:50,10:40:50,10734,27,,,,8471.25,0
16881070,10:42:00,10:42:00,10071,28,,1,,8797.88,
16881110,10:15:00,10:15:00,9954,1,,,1,0,
16881110,10:15:36,10:15:36,7581,2,,,,645.62,0
16881110,10:16:58,10:16:58,5959,3,,,,1907.1,0
16881110,10:17:17,10:17:17,5960,4,,,,2147.01,0
16881110,10:17:34,10:17:34,5961,5,,,,2328.96,0
16881110,10:18:00,10:18:00,5962,6,,,,2708.5,
16881110,10:19:50,10:19:50,5963,7,,,,3163.95,0
16881110,10:21:33,10:21:33,4941,8,,,,3584.41,0
16881110,10:22:35,10:22:35,4942,9,,,,3867.18,0
16881110,10:23:23,10:23:23,6605,10,,,,4051.11,0
16881110,10:24:37,10:24:37,4943,11,,,,4369.41,0
16881110,10:26:00,10:26:00,5964,12,,,,4634.09,
16881110,10:26:17,10:26:17,5965,13,,,,4752.07,0
16881110,10:26:55,10:26:55,5966,14,,,,4967.55,0
16881110,10:27:35,10:27:35,5967,15,,,,5306.77,0
16881110,10:27:53,10:27:53,5968,16,,,,5405.27,0
16881110,10:28:13,10:28:13,5969,17,,,,5581,0
16881110,10:28:32,10:28:32,5970,18,,,,5732.16,0
16881110,10:28:59,10:28:59,5971,19,,,,5957.95,0
16881110,10:29:43,10:29:43,5972,20,,,,6233.01,0
16881110,10:31:00,10:31:00,5973,21,,,,6603.49,
16881110,10:33:10,10:33:10,10475,22,,,,7005.97,0
16881110,10:35:16,10:35:16,10476,23,,,,7409.67,0
16881110,10:38:16,10:38:16,10477,24,,,,7917.97,0
16881110,10:39:03,10:39:03,10478,25,,,,8089.71,0
16881110,10:39:56,10:39:56,435,26,,,,8264.51,0
16881110,10:40:50,10:40:50,10734,27,,,,8471.25,0
16881110,10:42:00,10:42:00,10071,28,,1,,8797.88,
16887010,15:20:00,15:20:00,9954,1,,,1,0,
16887010,15:20:36,15:20:36,7581,2,,,,645.62,0
16887010,15:21:58,15:21:58,5959,3,,,,1907.1,0
16887010,15:22:17,15:22:17,5960,4,,,,2147.01,0
16887010,15:22:34,15:22:34,5961,5,,,,2328.96,0
16887010,15:23:00,15:23:00,5962,6,,,,2708.5,
16887010,15:24:50,15:24:50,5963,7,,,,3163.95,0
16887010,15:26:33,15:26:33,4941,8,,,,3584.41,0
16887010,15:27:35,15:27:35,4942,9,,,,3867.18,0
16887010,15:28:23,15:28:23,6605,10,,,,4051.11,0
16887010,15:29:37,15:29:37,4943,11,,,,4369.41,0
16887010,15:31:00,15:31:00,5964,12,,,,4634.09,
16887010,15:31:17,15:31:17,5965,13,,,,4752.07,0
16887010,15:31:55,15:31:55,5966,14,,,,4967.55,0
16887010,15:32:35,15:32:35,5967,15,,,,5306.77,0
16887010,15:32:53,15:32:53,5968,16,,,,5405.27,0
16887010,15:33:13,15:33:13,5969,17,,,,5581,0
16887010,15:33:32,15:33:32,5970,18,,,,5732.16,0
16887010,15:33:59,15:33:59,5971,19,,,,5957.95,0
16887010,15:34:43,15:34:43,5972,20,,,,6233.01,0
16887010,15:36:00,15:36:00,5973,21,,,,6603.49,
16887010,15:38:10,15:38:10,10475,22,,,,7005.97,0
16887010,15:40:16,15:40:16,10476,23,,,,7409.67,0
16887010,15:43:16,15:43:16,10477,24,,,,7917.97,0
16887010,15:44:03,15:44:03,10478,25,,,,8089.71,0
16887010,15:44:56,15:44:56,435,26,,,,8264.51,0
16887010,15:45:50,15:45:50,10734,27,,,,8471.25,0
16887010,15:47:00,15:47:00,10071,28,,1,,8797.88,
16887120,15:20:00,15:20:00,9954,1,,,1,0,
16887120,15:20:36,15:20:36,7581,2,,,,645.62,0
16887120,15:21:58,15:21:58,5959,3,,,,1907.1,0
16887120,15:22:17,15:22:17,5960,4,,,,2147.01,0
16887120,15:22:34,15:22:34,5961,5,,,,2328.96,0
16887120,15:23:00,15:23:00,5962,6,,,,2708.5,
16887120,15:24:50,15:24:50,5963,7,,,,3163.95,0
16887120,15:26:33,15:26:33,4941,8,,,,3584.41,0
16887120,15:27:35,15:27:35,4942,9,,,,3867.18,0
16887120,15:28:23,15:28:23,6605,10,,,,4051.11,0
16887120,15:29:37,15:29:37,4943,11,,,,4369.41,0
16887120,15:31:00,15:31:00,5964,12,,,,4634.09,
16887120,15:31:17,15:31:17,5965,13,,,,4752.07,0
16887120,15:31:55,15:31:55,5966,14,,,,4967.55,0
16887120,15:32:35,15:32:35,5967,15,,,,5306.77,0
16887120,15:32:53,15:32:53,5968,16,,,,5405.27,0
16887120,15:33:13,15:33:13,5969,17,,,,5581,0
16887120,15:33:32,15:33:32,5970,18,,,,5732.16,0
16887120,15:33:59,15:33:59,5971,19,,,,5957.95,0
16887120,15:34:43,15:34:43,5972,20,,,,6233.01,0
16887120,15:36:00,15:36:00,5973,21,,,,6603.49,
16887120,15:38:10,15:38:10,10475,22,,,,7005.97,0
16887120,15:40:16,15:40:16,10476,23,,,,7409.67,0
16887120,15:43:16,15:43:16,10477,24,,,,7917.97,0
16887120,15:44:03,15:44:03,10478,25,,,,8089.71,0
16887120,15:44:56,15:44:56,435,26,,,,8264.51,0
16887120,15:45:50,15:45:50,10734,27,,,,8471.25,0
16887120,15:47:00,15:47:00,10071,28,,1,,8797.88,
16887140,15:20:00,15:20:00,9954,1,,,1,0,
16887140,15:20:36,15:20:36,7581,2,,,,645.62,0
16887140,15:21:58,15:21:58,5959,3,,,,1907.1,0
16887140,15:22:17,15:22:17,5960,4,,,,2147.01,0
16887140,15:22:34,15:22:34,5961,5,,,,2328.96,0
16887140,15:23:00,15:23:00,5962,6,,,,2708.5,
16887140,15:24:50,15:24:50,5963,7,,,,3163.95,0
16887140,15:26:33,15:26:33,4941,8,,,,3584.41,0
16887140,15:27:35,15:27:35,4942,9,,,,3867.18,0
16887140,15:28:23,15:28:23,6605,10,,,,4051.11,0
16887140,15:29:37,15:29:37,4943,11,,,,4369.41,0
16887140,15:31:00,15:31:00,5964,12,,,,4634.09,
16887140,15:31:17,15:31:17,5965,13,,,,4752.07,0
16887140,15:31:55,15:31:55,5966,14,,,,4967.55,0
16887140,15:32:35,15:32:35,5967,15,,,,5306.77,0
16887140,15:32:53,15:32:53,5968,16,,,,5405.27,0
16887140,15:33:13,15:33:13,5969,17,,,,5581,0
16887140,15:33:32,15:33:32,5970,18,,,,5732.16,0
16887140,15:33:59,15:33:59,5971,19,,,,5957.95,0
16887140,15:34:43,15:34:43,5972,20,,,,6233.01,0
16887140,15:36:00,15:36:00,5973,21,,,,6603.49,
16887140,15:38:10,15:38:10,10475,22,,,,7005.97,0
16887140,15:40:16,15:40:16,10476,23,,,,7409.67,0
16887140,15:43:16,15:43:16,10477,24,,,,7917.97,0
16887140,15:44:03,15:44:03,10478,25,,,,8089.71,0
16887140,15:44:56,15:44:56,435,26,,,,8264.51,0
16887140,15:45:50,15:45:50,10734,27,,,,8471.25,0
16887140,15:47:00,15:47:00,10071,28,,1,,8797.88,
17006010,11:50:00,11:50:00,9954,1,,,1,0,
17006010,11:50:36,11:50:36,7581,2,,,,645.62,0
17006010,11:51:58,11:51:58,5959,3,,,,1907.1,0
17006010,11:52:17,11:52:17,5960,4,,,,2147.01,0
17006010,11:52:34,11:52:34,5961,5,,,,2328.96,0
17006010,11:53:00,11:53:00,5962,6,,,,2708.5,
17006010,11:54:50,11:54:50,5963,7,,,,3163.95,0
17006010,11:56:33,11:56:33,4941,8,,,,3584.41,0
17006010,11:57:35,11:57:35,4942,9,,,,3867.18,0
17006010,11:58:23,11:58:23,6605,10,,,,4051.11,0
17006010,11:59:37,11:59:37,4943,11,,,,4369.41,0
17006010,12:01:00,12:01:00,5964,12,,,,4634.09,
17006010,12:01:17,12:01:17,5965,13,,,,4752.07,0
17006010,12:01:55,12:01:55,5966,14,,,,4967.55,0
17006010,12:02:35,12:02:35,5967,15,,,,5306.77,0
17006010,12:02:53,12:02:53,5968,16,,,,5405.27,0
17006010,12:03:13,12:03:13,5969,17,,,,5581,0
17006010,12:03:32,12:03:32,5970,18,,,,5732.16,0
17006010,12:03:59,12:03:59,5971,19,,,,5957.95,0
17006010,12:04:43,12:04:43,5972,20,,,,6233.01,0
17006010,12:06:00,12:06:00,5973,21,,,,6603.49,
17006010,12:08:10,12:08:10,10475,22,,,,7005.97,0
17006010,12:10:16,12:10:16,10476,23,,,,7409.67,0
17006010,12:13:16,12:13:16,10477,24,,,,7917.97,0
17006010,12:14:03,12:14:03,10478,25,,,,8089.71,0
17006010,12:14:56,12:14:56,435,26,,,,8264.51,0
17006010,12:15:50,12:15:50,10734,27,,,,8471.25,0
17006010,12:17:00,12:17:00,10071,28,,1,,8797.88,
17006120,11:50:00,11:50:00,9954,1,,,1,0,
17006120,11:50:36,11:50:36,7581,2,,,,645.62,0
17006120,11:51:58,11:51:58,5959,3,,,,1907.1,0
17006120,11:52:17,11:52:17,5960,4,,,,2147.01,0
17006120,11:52:34,11:52:34,5961,5,,,,2328.96,0
17006120,11:53:00,11:53:00,5962,6,,,,2708.5,
17006120,11:54:50,11:54:50,5963,7,,,,3163.95,0
17006120,11:56:33,11:56:33,4941,8,,,,3584.41,0
17006120,11:57:35,11:57:35,4942,9,,,,3867.18,0
17006120,11:58:23,11:58:23,6605,10,,,,4051.11,0
17006120,11:59:37,11:59:37,4943,11,,,,4369.41,0
17006120,12:01:00,12:01:00,5964,12,,,,4634.09,
17006120,12:01:17,12:01:17,5965,13,,,,4752.07,0
17006120,12:01:55,12:01:55,5966,14,,,,4967.55,0
17006120,12:02:35,12:02:35,5967,15,,,,5306.77,0
17006120,12:02:53,12:02:53,5968,16,,,,5405.27,0
17006120,12:03:13,12:03:13,5969,17,,,,5581,0
17006120,12:03:32,12:03:32,5970,18,,,,5732.16,0
17006120,12:03:59,12:03:59,5971,19,,,,5957.95,0
17006120,12:04:43,12:04:43,5972,20,,,,6233.01,0
17006120,12:06:00,12:06:00,5973,21,,,,6603.49,
17006120,12:08:10,12:08:10,10475,22,,,,7005.97,0
17006120,12:10:16,12:10:16,10476,23,,,,7409.67,0
17006120,12:13:16,12:13:16,10477,24,,,,7917.97,0
17006120,12:14:03,12:14:03,10478,25,,,,8089.71,0
17006120,12:14:56,12:14:56,435,26,,,,8264.51,0
17006120,12:15:50,12:15:50,10734,27,,,,8471.25,0
17006120,12:17:00,12:17:00,10071,28,,1,,8797.88,
17006140,11:50:00,11:50:00,9954,1,,,1,0,
17006140,11:50:36,11:50:36,7581,2,,,,645.62,0
17006140,11:51:58,11:51:58,5959,3,,,,1907.1,0
17006140,11:52:17,11:52:17,5960,4,,,,2147.01,0
17006140,11:52:34,11:52:34,5961,5,,,,2328.96,0
17006140,11:53:00,11:53:00,5962,6,,,,2708.5,
17006140,11:54:50,11:54:50,5963,7,,,,3163.95,0
17006140,11:56:33,11:56:33,4941,8,,,,3584.41,0
17006140,11:57:35,11:57:35,4942,9,,,,3867.18,0
17006140,11:58:23,11:58:23,6605,10,,,,4051.11,0
17006140,11:59:37,11:59:37,4943,11,,,,4369.41,0
17006140,12:01:00,12:01:00,5964,12,,,,4634.09,
17006140,12:01:17,12:01:17,5965,13,,,,4752.07,0
17006140,12:01:55,12:01:55,5966,14,,,,4967.55,0
17006140,12:02:35,12:02:35,5967,15,,,,5306.77,0
17006140,12:02:53,12:02:53,5968,16,,,,5405.27,0
17006140,12:03:13,12:03:13,5969,17,,,,5581,0
17006140,12:03:32,12:03:32,5970,18,,,,5732.16,0
17006140,12:03:59,12:03:59,5971,19,,,,5957.95,0
17006140,12:04:43,12:04:43,5972,20,,,,6233.01,0
17006140,12:06:00,12:06:00,5973,21,,,,6603.49,
17006140,12:08:10,12:08:10,10475,22,,,,7005.97,0
17006140,12:10:16,12:10:16,10476,23,,,,7409.67,0
17006140,12:13:16,12:13:16,10477,24,,,,7917.97,0
17006140,12:14:03,12:14:03,10478,25,,,,8089.71,0
17006140,12:14:56,12:14:56,435,26,,,,8264.51,0
17006140,12:15:50,12:15:50,10734,27,,,,8471.25,0
17006140,12:17:00,12:17:00,10071,28,,1,,8797.88,
17153020,18:59:00,18:59:00,9954,1,,,1,0,
17153020,19:00:12,19:00:12,7581,2,,,,645.62,0
17153020,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153020,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153020,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153020,19:05:00,19:05:00,5962,6,,,,2708.5,
17153020,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153020,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153020,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153020,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153020,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153020,19:10:00,19:10:00,5964,12,,,,4634.09,
17153020,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153020,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153020,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153020,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153020,19:12:13,19:12:13,5969,17,,,,5581,0
17153020,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153020,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153020,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153020,19:15:00,19:15:00,5973,21,,,,6603.49,
17153020,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153020,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153020,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153020,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153020,19:27:11,19:27:11,435,26,,,,8264.51,0
17153020,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153020,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153030,18:59:00,18:59:00,9954,1,,,1,0,
17153030,19:00:12,19:00:12,7581,2,,,,645.62,0
17153030,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153030,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153030,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153030,19:05:00,19:05:00,5962,6,,,,2708.5,
17153030,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153030,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153030,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153030,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153030,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153030,19:10:00,19:10:00,5964,12,,,,4634.09,
17153030,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153030,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153030,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153030,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153030,19:12:13,19:12:13,5969,17,,,,5581,0
17153030,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153030,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153030,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153030,19:15:00,19:15:00,5973,21,,,,6603.49,
17153030,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153030,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153030,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153030,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153030,19:27:11,19:27:11,435,26,,,,8264.51,0
17153030,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153030,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153040,18:59:00,18:59:00,9954,1,,,1,0,
17153040,19:00:12,19:00:12,7581,2,,,,645.62,0
17153040,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153040,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153040,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153040,19:05:00,19:05:00,5962,6,,,,2708.5,
17153040,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153040,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153040,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153040,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153040,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153040,19:10:00,19:10:00,5964,12,,,,4634.09,
17153040,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153040,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153040,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153040,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153040,19:12:13,19:12:13,5969,17,,,,5581,0
17153040,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153040,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153040,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153040,19:15:00,19:15:00,5973,21,,,,6603.49,
17153040,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153040,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153040,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153040,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153040,19:27:11,19:27:11,435,26,,,,8264.51,0
17153040,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153040,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153050,18:59:00,18:59:00,9954,1,,,1,0,
17153050,19:00:12,19:00:12,7581,2,,,,645.62,0
17153050,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153050,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153050,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153050,19:05:00,19:05:00,5962,6,,,,2708.5,
17153050,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153050,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153050,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153050,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153050,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153050,19:10:00,19:10:00,5964,12,,,,4634.09,
17153050,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153050,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153050,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153050,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153050,19:12:13,19:12:13,5969,17,,,,5581,0
17153050,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153050,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153050,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153050,19:15:00,19:15:00,5973,21,,,,6603.49,
17153050,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153050,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153050,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153050,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153050,19:27:11,19:27:11,435,26,,,,8264.51,0
17153050,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153050,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153060,18:59:00,18:59:00,9954,1,,,1,0,
17153060,19:00:12,19:00:12,7581,2,,,,645.62,0
17153060,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153060,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153060,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153060,19:05:00,19:05:00,5962,6,,,,2708.5,
17153060,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153060,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153060,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153060,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153060,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153060,19:10:00,19:10:00,5964,12,,,,4634.09,
17153060,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153060,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153060,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153060,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153060,19:12:13,19:12:13,5969,17,,,,5581,0
17153060,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153060,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153060,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153060,19:15:00,19:15:00,5973,21,,,,6603.49,
17153060,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153060,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153060,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153060,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153060,19:27:11,19:27:11,435,26,,,,8264.51,0
17153060,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153060,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153080,18:59:00,18:59:00,9954,1,,,1,0,
17153080,19:00:12,19:00:12,7581,2,,,,645.62,0
17153080,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153080,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153080,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153080,19:05:00,19:05:00,5962,6,,,,2708.5,
17153080,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153080,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153080,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153080,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153080,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153080,19:10:00,19:10:00,5964,12,,,,4634.09,
17153080,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153080,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153080,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153080,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153080,19:12:13,19:12:13,5969,17,,,,5581,0
17153080,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153080,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153080,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153080,19:15:00,19:15:00,5973,21,,,,6603.49,
17153080,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153080,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153080,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153080,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153080,19:27:11,19:27:11,435,26,,,,8264.51,0
17153080,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153080,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153090,18:59:00,18:59:00,9954,1,,,1,0,
17153090,19:00:12,19:00:12,7581,2,,,,645.62,0
17153090,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153090,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153090,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153090,19:05:00,19:05:00,5962,6,,,,2708.5,
17153090,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153090,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153090,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153090,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153090,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153090,19:10:00,19:10:00,5964,12,,,,4634.09,
17153090,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153090,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153090,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153090,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153090,19:12:13,19:12:13,5969,17,,,,5581,0
17153090,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153090,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153090,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153090,19:15:00,19:15:00,5973,21,,,,6603.49,
17153090,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153090,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153090,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153090,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153090,19:27:11,19:27:11,435,26,,,,8264.51,0
17153090,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153090,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153100,18:59:00,18:59:00,9954,1,,,1,0,
17153100,19:00:12,19:00:12,7581,2,,,,645.62,0
17153100,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153100,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153100,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153100,19:05:00,19:05:00,5962,6,,,,2708.5,
17153100,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153100,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153100,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153100,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153100,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153100,19:10:00,19:10:00,5964,12,,,,4634.09,
17153100,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153100,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153100,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153100,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153100,19:12:13,19:12:13,5969,17,,,,5581,0
17153100,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153100,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153100,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153100,19:15:00,19:15:00,5973,21,,,,6603.49,
17153100,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153100,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153100,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153100,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153100,19:27:11,19:27:11,435,26,,,,8264.51,0
17153100,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153100,19:30:00,19:30:00,10071,28,,1,,8797.88,
17153130,18:59:00,18:59:00,9954,1,,,1,0,
17153130,19:00:12,19:00:12,7581,2,,,,645.62,0
17153130,19:02:57,19:02:57,5959,3,,,,1907.1,0
17153130,19:03:35,19:03:35,5960,4,,,,2147.01,0
17153130,19:04:08,19:04:08,5961,5,,,,2328.96,0
17153130,19:05:00,19:05:00,5962,6,,,,2708.5,
17153130,19:06:09,19:06:09,5963,7,,,,3163.95,0
17153130,19:07:13,19:07:13,4941,8,,,,3584.41,0
17153130,19:07:52,19:07:52,4942,9,,,,3867.18,0
17153130,19:08:22,19:08:22,6605,10,,,,4051.11,0
17153130,19:09:08,19:09:08,4943,11,,,,4369.41,0
17153130,19:10:00,19:10:00,5964,12,,,,4634.09,
17153130,19:10:17,19:10:17,5965,13,,,,4752.07,0
17153130,19:10:55,19:10:55,5966,14,,,,4967.55,0
17153130,19:11:35,19:11:35,5967,15,,,,5306.77,0
17153130,19:11:53,19:11:53,5968,16,,,,5405.27,0
17153130,19:12:13,19:12:13,5969,17,,,,5581,0
17153130,19:12:32,19:12:32,5970,18,,,,5732.16,0
17153130,19:12:59,19:12:59,5971,19,,,,5957.95,0
17153130,19:13:43,19:13:43,5972,20,,,,6233.01,0
17153130,19:15:00,19:15:00,5973,21,,,,6603.49,
17153130,19:17:57,19:17:57,10475,22,,,,7005.97,0
17153130,19:20:50,19:20:50,10476,23,,,,7409.67,0
17153130,19:24:55,19:24:55,10477,24,,,,7917.97,0
17153130,19:25:59,19:25:59,10478,25,,,,8089.71,0
17153130,19:27:11,19:27:11,435,26,,,,8264.51,0
17153130,19:28:24,19:28:24,10734,27,,,,8471.25,0
17153130,19:30:00,19:30:00,10071,28,,1,,8797.88,
17330010,14:20:00,14:20:00,9954,1,,,1,0,
17330010,14:20:36,14:20:36,7581,2,,,,645.62,0
17330010,14:21:58,14:21:58,5959,3,,,,1907.1,0
17330010,14:22:17,14:22:17,5960,4,,,,2147.01,0
17330010,14:22:34,14:22:34,5961,5,,,,2328.96,0
17330010,14:23:00,14:23:00,5962,6,,,,2708.5,
17330010,14:24:50,14:24:50,5963,7,,,,3163.95,0
17330010,14:26:33,14:26:33,4941,8,,,,3584.41,0
17330010,14:27:35,14:27:35,4942,9,,,,3867.18,0
17330010,14:28:23,14:28:23,6605,10,,,,4051.11,0
17330010,14:29:37,14:29:37,4943,11,,,,4369.41,0
17330010,14:31:00,14:31:00,5964,12,,,,4634.09,
17330010,14:31:17,14:31:17,5965,13,,,,4752.07,0
17330010,14:31:55,14:31:55,5966,14,,,,4967.55,0
17330010,14:32:35,14:32:35,5967,15,,,,5306.77,0
17330010,14:32:53,14:32:53,5968,16,,,,5405.27,0
17330010,14:33:13,14:33:13,5969,17,,,,5581,0
17330010,14:33:32,14:33:32,5970,18,,,,5732.16,0
17330010,14:33:59,14:33:59,5971,19,,,,5957.95,0
17330010,14:34:43,14:34:43,5972,20,,,,6233.01,0
17330010,14:36:00,14:36:00,5973,21,,,,6603.49,
17330010,14:38:10,14:38:10,10475,22,,,,7005.97,0
17330010,14:40:16,14:40:16,10476,23,,,,7409.67,0
17330010,14:43:16,14:43:16,10477,24,,,,7917.97,0
17330010,14:44:03,14:44:03,10478,25,,,,8089.71,0
17330010,14:44:56,14:44:56,435,26,,,,8264.51,0
17330010,14:45:50,14:45:50,10734,27,,,,8471.25,0
17330010,14:47:00,14:47:00,10071,28,,1,,8797.88,
17330120,14:20:00,14:20:00,9954,1,,,1,0,
17330120,14:20:36,14:20:36,7581,2,,,,645.62,0
17330120,14:21:58,14:21:58,5959,3,,,,1907.1,0
17330120,14:22:17,14:22:17,5960,4,,,,2147.01,0
17330120,14:22:34,14:22:34,5961,5,,,,2328.96,0
17330120,14:23:00,14:23:00,5962,6,,,,2708.5,
17330120,14:24:50,14:24:50,5963,7,,,,3163.95,0
17330120,14:26:33,14:26:33,4941,8,,,,3584.41,0
17330120,14:27:35,14:27:35,4942,9,,,,3867.18,0
17330120,14:28:23,14:28:23,6605,10,,,,4051.11,0
17330120,14:29:37,14:29:37,4943,11,,,,4369.41,0
17330120,14:31:00,14:31:00,5964,12,,,,4634.09,
17330120,14:31:17,14:31:17,5965,13,,,,4752.07,0
17330120,14:31:55,14:31:55,5966,14,,,,4967.55,0
17330120,14:32:35,14:32:35,5967,15,,,,5306.77,0
17330120,14:32:53,14:32:53,5968,16,,,,5405.27,0
17330120,14:33:13,14:33:13,5969,17,,,,5581,0
17330120,14:33:32,14:33:32,5970,18,,,,5732.16,0
17330120,14:33:59,14:33:59,5971,19,,,,5957.95,0
17330120,14:34:43,14:34:43,5972,20,,,,6233.01,0
17330120,14:36:00,14:36:00,5973,21,,,,6603.49,
17330120,14:38:10,14:38:10,10475,22,,,,7005.97,0
17330120,14:40:16,14:40:16,10476,23,,,,7409.67,0
17330120,14:43:16,14:43:16,10477,24,,,,7917.97,0
17330120,14:44:03,14:44:03,10478,25,,,,8089.71,0
17330120,14:44:56,14:44:56,435,26,,,,8264.51,0
17330120,14:45:50,14:45:50,10734,27,,,,8471.25,0
17330120,14:47:00,14:47:00,10071,28,,1,,8797.88,
17330140,14:20:00,14:20:00,9954,1,,,1,0,
17330140,14:20:36,14:20:36,7581,2,,,,645.62,0
17330140,14:21:58,14:21:58,5959,3,,,,1907.1,0
17330140,14:22:17,14:22:17,5960,4,,,,2147.01,0
17330140,14:22:34,14:22:34,5961,5,,,,2328.96,0
17330140,14:23:00,14:23:00,5962,6,,,,2708.5,
17330140,14:24:50,14:24:50,5963,7,,,,3163.95,0
17330140,14:26:33,14:26:33,4941,8,,,,3584.41,0
17330140,14:27:35,14:27:35,4942,9,,,,3867.18,0
17330140,14:28:23,14:28:23,6605,10,,,,4051.11,0
17330140,14:29:37,14:29:37,4943,11,,,,4369.41,0
17330140,14:31:00,14:31:00,5964,12,,,,4634.09,
17330140,14:31:17,14:31:17,5965,13,,,,4752.07,0
17330140,14:31:55,14:31:55,5966,14,,,,4967.55,0
17330140,14:32:35,14:32:35,5967,15,,,,5306.77,0
17330140,14:32:53,14:32:53,5968,16,,,,5405.27,0
17330140,14:33:13,14:33:13,5969,17,,,,5581,0
17330140,14:33:32,14:33:32,5970,18,,,,5732.16,0
17330140,14:33:59,14:33:59,5971,19,,,,5957.95,0
17330140,14:34:43,14:34:43,5972,20,,,,6233.01,0
17330140,14:36:00,14:36:00,5973,21,,,,6603.49,
17330140,14:38:10,14:38:10,10475,22,,,,7005.97,0
17330140,14:40:16,14:40:16,10476,23,,,,7409.67,0
17330140,14:43:16,14:43:16,10477,24,,,,7917.97,0
17330140,14:44:03,14:44:03,10478,25,,,,8089.71,0
17330140,14:44:56,14:44:56,435,26,,,,8264.51,0
17330140,14:45:50,14:45:50,10734,27,,,,8471.25,0
17330140,14:47:00,14:47:00,10071,28,,1,,8797.88,
1744020,15:30:00,15:30:00,9954,1,,,1,0,
1744020,15:31:37,15:31:37,7581,2,,,,645.62,0
1744020,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744020,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744020,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744020,15:38:00,15:38:00,5962,6,,,,2708.5,
1744020,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744020,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744020,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744020,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744020,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744020,15:46:00,15:46:00,5964,12,,,,4634.09,
1744020,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744020,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744020,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744020,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744020,15:49:06,15:49:06,5969,17,,,,5581,0
1744020,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744020,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744020,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744020,15:53:00,15:53:00,5973,21,,,,6603.49,
1744020,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744020,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744020,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744020,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744020,16:09:15,16:09:15,435,26,,,,8264.51,0
1744020,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744020,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744030,15:30:00,15:30:00,9954,1,,,1,0,
1744030,15:31:37,15:31:37,7581,2,,,,645.62,0
1744030,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744030,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744030,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744030,15:38:00,15:38:00,5962,6,,,,2708.5,
1744030,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744030,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744030,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744030,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744030,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744030,15:46:00,15:46:00,5964,12,,,,4634.09,
1744030,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744030,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744030,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744030,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744030,15:49:06,15:49:06,5969,17,,,,5581,0
1744030,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744030,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744030,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744030,15:53:00,15:53:00,5973,21,,,,6603.49,
1744030,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744030,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744030,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744030,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744030,16:09:15,16:09:15,435,26,,,,8264.51,0
1744030,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744030,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744040,15:30:00,15:30:00,9954,1,,,1,0,
1744040,15:31:37,15:31:37,7581,2,,,,645.62,0
1744040,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744040,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744040,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744040,15:38:00,15:38:00,5962,6,,,,2708.5,
1744040,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744040,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744040,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744040,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744040,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744040,15:46:00,15:46:00,5964,12,,,,4634.09,
1744040,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744040,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744040,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744040,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744040,15:49:06,15:49:06,5969,17,,,,5581,0
1744040,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744040,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744040,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744040,15:53:00,15:53:00,5973,21,,,,6603.49,
1744040,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744040,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744040,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744040,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744040,16:09:15,16:09:15,435,26,,,,8264.51,0
1744040,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744040,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744050,15:30:00,15:30:00,9954,1,,,1,0,
1744050,15:31:37,15:31:37,7581,2,,,,645.62,0
1744050,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744050,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744050,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744050,15:38:00,15:38:00,5962,6,,,,2708.5,
1744050,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744050,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744050,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744050,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744050,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744050,15:46:00,15:46:00,5964,12,,,,4634.09,
1744050,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744050,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744050,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744050,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744050,15:49:06,15:49:06,5969,17,,,,5581,0
1744050,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744050,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744050,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744050,15:53:00,15:53:00,5973,21,,,,6603.49,
1744050,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744050,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744050,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744050,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744050,16:09:15,16:09:15,435,26,,,,8264.51,0
1744050,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744050,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744060,15:30:00,15:30:00,9954,1,,,1,0,
1744060,15:31:37,15:31:37,7581,2,,,,645.62,0
1744060,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744060,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744060,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744060,15:38:00,15:38:00,5962,6,,,,2708.5,
1744060,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744060,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744060,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744060,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744060,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744060,15:46:00,15:46:00,5964,12,,,,4634.09,
1744060,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744060,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744060,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744060,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744060,15:49:06,15:49:06,5969,17,,,,5581,0
1744060,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744060,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744060,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744060,15:53:00,15:53:00,5973,21,,,,6603.49,
1744060,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744060,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744060,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744060,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744060,16:09:15,16:09:15,435,26,,,,8264.51,0
1744060,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744060,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744080,15:30:00,15:30:00,9954,1,,,1,0,
1744080,15:31:37,15:31:37,7581,2,,,,645.62,0
1744080,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744080,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744080,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744080,15:38:00,15:38:00,5962,6,,,,2708.5,
1744080,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744080,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744080,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744080,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744080,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744080,15:46:00,15:46:00,5964,12,,,,4634.09,
1744080,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744080,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744080,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744080,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744080,15:49:06,15:49:06,5969,17,,,,5581,0
1744080,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744080,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744080,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744080,15:53:00,15:53:00,5973,21,,,,6603.49,
1744080,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744080,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744080,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744080,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744080,16:09:15,16:09:15,435,26,,,,8264.51,0
1744080,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744080,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744090,15:30:00,15:30:00,9954,1,,,1,0,
1744090,15:31:37,15:31:37,7581,2,,,,645.62,0
1744090,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744090,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744090,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744090,15:38:00,15:38:00,5962,6,,,,2708.5,
1744090,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744090,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744090,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744090,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744090,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744090,15:46:00,15:46:00,5964,12,,,,4634.09,
1744090,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744090,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744090,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744090,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744090,15:49:06,15:49:06,5969,17,,,,5581,0
1744090,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744090,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744090,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744090,15:53:00,15:53:00,5973,21,,,,6603.49,
1744090,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744090,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744090,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744090,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744090,16:09:15,16:09:15,435,26,,,,8264.51,0
1744090,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744090,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744100,15:30:00,15:30:00,9954,1,,,1,0,
1744100,15:31:37,15:31:37,7581,2,,,,645.62,0
1744100,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744100,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744100,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744100,15:38:00,15:38:00,5962,6,,,,2708.5,
1744100,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744100,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744100,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744100,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744100,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744100,15:46:00,15:46:00,5964,12,,,,4634.09,
1744100,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744100,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744100,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744100,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744100,15:49:06,15:49:06,5969,17,,,,5581,0
1744100,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744100,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744100,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744100,15:53:00,15:53:00,5973,21,,,,6603.49,
1744100,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744100,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744100,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744100,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744100,16:09:15,16:09:15,435,26,,,,8264.51,0
1744100,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744100,16:13:00,16:13:00,10071,28,,1,,8797.88,
1744130,15:30:00,15:30:00,9954,1,,,1,0,
1744130,15:31:37,15:31:37,7581,2,,,,645.62,0
1744130,15:35:16,15:35:16,5959,3,,,,1907.1,0
1744130,15:36:07,15:36:07,5960,4,,,,2147.01,0
1744130,15:36:51,15:36:51,5961,5,,,,2328.96,0
1744130,15:38:00,15:38:00,5962,6,,,,2708.5,
1744130,15:39:50,15:39:50,5963,7,,,,3163.95,0
1744130,15:41:33,15:41:33,4941,8,,,,3584.41,0
1744130,15:42:35,15:42:35,4942,9,,,,3867.18,0
1744130,15:43:23,15:43:23,6605,10,,,,4051.11,0
1744130,15:44:37,15:44:37,4943,11,,,,4369.41,0
1744130,15:46:00,15:46:00,5964,12,,,,4634.09,
1744130,15:46:24,15:46:24,5965,13,,,,4752.07,0
1744130,15:47:17,15:47:17,5966,14,,,,4967.55,0
1744130,15:48:14,15:48:14,5967,15,,,,5306.77,0
1744130,15:48:39,15:48:39,5968,16,,,,5405.27,0
1744130,15:49:06,15:49:06,5969,17,,,,5581,0
1744130,15:49:33,15:49:33,5970,18,,,,5732.16,0
1744130,15:50:11,15:50:11,5971,19,,,,5957.95,0
1744130,15:51:13,15:51:13,5972,20,,,,6233.01,0
1744130,15:53:00,15:53:00,5973,21,,,,6603.49,
1744130,15:56:56,15:56:56,10475,22,,,,7005.97,0
1744130,16:00:46,16:00:46,10476,23,,,,7409.67,0
1744130,16:06:13,16:06:13,10477,24,,,,7917.97,0
1744130,16:07:38,16:07:38,10478,25,,,,8089.71,0
1744130,16:09:15,16:09:15,435,26,,,,8264.51,0
1744130,16:10:52,16:10:52,10734,27,,,,8471.25,0
1744130,16:13:00,16:13:00,10071,28,,1,,8797.88,
17497010,10:20:00,10:20:00,9954,1,,,1,0,
17497010,10:20:36,10:20:36,7581,2,,,,645.62,0
17497010,10:21:58,10:21:58,5959,3,,,,1907.1,0
17497010,10:22:17,10:22:17,5960,4,,,,2147.01,0
17497010,10:22:34,10:22:34,5961,5,,,,2328.96,0
17497010,10:23:00,10:23:00,5962,6,,,,2708.5,
17497010,10:24:50,10:24:50,5963,7,,,,3163.95,0
17497010,10:26:33,10:26:33,4941,8,,,,3584.41,0
17497010,10:27:35,10:27:35,4942,9,,,,3867.18,0
17497010,10:28:23,10:28:23,6605,10,,,,4051.11,0
17497010,10:29:37,10:29:37,4943,11,,,,4369.41,0
17497010,10:31:00,10:31:00,5964,12,,,,4634.09,
17497010,10:31:17,10:31:17,5965,13,,,,4752.07,0
17497010,10:31:55,10:31:55,5966,14,,,,4967.55,0
17497010,10:32:35,10:32:35,5967,15,,,,5306.77,0
17497010,10:32:53,10:32:53,5968,16,,,,5405.27,0
17497010,10:33:13,10:33:13,5969,17,,,,5581,0
17497010,10:33:32,10:33:32,5970,18,,,,5732.16,0
17497010,10:33:59,10:33:59,5971,19,,,,5957.95,0
17497010,10:34:43,10:34:43,5972,20,,,,6233.01,0
17497010,10:36:00,10:36:00,5973,21,,,,6603.49,
17497010,10:38:10,10:38:10,10475,22,,,,7005.97,0
17497010,10:40:16,10:40:16,10476,23,,,,7409.67,0
17497010,10:43:16,10:43:16,10477,24,,,,7917.97,0
17497010,10:44:03,10:44:03,10478,25,,,,8089.71,0
17497010,10:44:56,10:44:56,435,26,,,,8264.51,0
17497010,10:45:50,10:45:50,10734,27,,,,8471.25,0
17497010,10:47:00,10:47:00,10071,28,,1,,8797.88,
17497120,10:20:00,10:20:00,9954,1,,,1,0,
17497120,10:20:36,10:20:36,7581,2,,,,645.62,0
17497120,10:21:58,10:21:58,5959,3,,,,1907.1,0
17497120,10:22:17,10:22:17,5960,4,,,,2147.01,0
17497120,10:22:34,10:22:34,5961,5,,,,2328.96,0
17497120,10:23:00,10:23:00,5962,6,,,,2708.5,
17497120,10:24:50,10:24:50,5963,7,,,,3163.95,0
17497120,10:26:33,10:26:33,4941,8,,,,3584.41,0
17497120,10:27:35,10:27:35,4942,9,,,,3867.18,0
17497120,10:28:23,10:28:23,6605,10,,,,4051.11,0
17497120,10:29:37,10:29:37,4943,11,,,,4369.41,0
17497120,10:31:00,10:31:00,5964,12,,,,4634.09,
17497120,10:31:17,10:31:17,5965,13,,,,4752.07,0
17497120,10:31:55,10:31:55,5966,14,,,,4967.55,0
17497120,10:32:35,10:32:35,5967,15,,,,5306.77,0
17497120,10:32:53,10:32:53,5968,16,,,,5405.27,0
17497120,10:33:13,10:33:13,5969,17,,,,5581,0
17497120,10:33:32,10:33:32,5970,18,,,,5732.16,0
17497120,10:33:59,10:33:59,5971,19,,,,5957.95,0
17497120,10:34:43,10:34:43,5972,20,,,,6233.01,0
17497120,10:36:00,10:36:00,5973,21,,,,6603.49,
17497120,10:38:10,10:38:10,10475,22,,,,7005.97,0
17497120,10:40:16,10:40:16,10476,23,,,,7409.67,0
17497120,10:43:16,10:43:16,10477,24,,,,7917.97,0
17497120,10:44:03,10:44:03,10478,25,,,,8089.71,0
17497120,10:44:56,10:44:56,435,26,,,,8264.51,0
17497120,10:45:50,10:45:50,10734,27,,,,8471.25,0
17497120,10:47:00,10:47:00,10071,28,,1,,8797.88,
17497140,10:20:00,10:20:00,9954,1,,,1,0,
17497140,10:20:36,10:20:36,7581,2,,,,645.62,0
17497140,10:21:58,10:21:58,5959,3,,,,1907.1,0
17497140,10:22:17,10:22:17,5960,4,,,,2147.01,0
17497140,10:22:34,10:22:34,5961,5,,,,2328.96,0
17497140,10:23:00,10:23:00,5962,6,,,,2708.5,
17497140,10:24:50,10:24:50,5963,7,,,,3163.95,0
17497140,10:26:33,10:26:33,4941,8,,,,3584.41,0
17497140,10:27:35,10:27:35,4942,9,,,,3867.18,0
17497140,10:28:23,10:28:23,6605,10,,,,4051.11,0
17497140,10:29:37,10:29:37,4943,11,,,,4369.41,0
17497140,10:31:00,10:31:00,5964,12,,,,4634.09,
17497140,10:31:17,10:31:17,5965,13,,,,4752.07,0
17497140,10:31:55,10:31:55,5966,14,,,,4967.55,0
17497140,10:32:35,10:32:35,5967,15,,,,5306.77,0
17497140,10:32:53,10:32:53,5968,16,,,,5405.27,0
17497140,10:33:13,10:33:13,5969,17,,,,5581,0
17497140,10:33:32,10:33:32,5970,18,,,,5732.16,0
17497140,10:33:59,10:33:59,5971,19,,,,5957.95,0
17497140,10:34:43,10:34:43,5972,20,,,,6233.01,0
17497140,10:36:00,10:36:00,5973,21,,,,6603.49,
17497140,10:38:10,10:38:10,10475,22,,,,7005.97,0
17497140,10:40:16,10:40:16,10476,23,,,,7409.67,0
17497140,10:43:16,10:43:16,10477,24,,,,7917.97,0
17497140,10:44:03,10:44:03,10478,25,,,,8089.71,0
17497140,10:44:56,10:44:56,435,26,,,,8264.51,0
17497140,10:45:50,10:45:50,10734,27,,,,8471.25,0
17497140,10:47:00,10:47:00,10071,28,,1,,8797.88,
17547020,21:00:00,21:00:00,9954,1,,,1,0,
17547020,21:01:00,21:01:00,7581,2,,,,645.62,0
17547020,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547020,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547020,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547020,21:05:00,21:05:00,5962,6,,,,2708.5,
17547020,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547020,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547020,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547020,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547020,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547020,21:10:00,21:10:00,5964,12,,,,4634.09,
17547020,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547020,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547020,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547020,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547020,21:12:13,21:12:13,5969,17,,,,5581,0
17547020,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547020,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547020,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547020,21:15:00,21:15:00,5973,21,,,,6603.49,
17547020,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547020,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547020,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547020,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547020,21:24:45,21:24:45,435,26,,,,8264.51,0
17547020,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547020,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547030,21:00:00,21:00:00,9954,1,,,1,0,
17547030,21:01:00,21:01:00,7581,2,,,,645.62,0
17547030,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547030,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547030,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547030,21:05:00,21:05:00,5962,6,,,,2708.5,
17547030,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547030,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547030,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547030,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547030,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547030,21:10:00,21:10:00,5964,12,,,,4634.09,
17547030,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547030,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547030,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547030,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547030,21:12:13,21:12:13,5969,17,,,,5581,0
17547030,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547030,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547030,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547030,21:15:00,21:15:00,5973,21,,,,6603.49,
17547030,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547030,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547030,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547030,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547030,21:24:45,21:24:45,435,26,,,,8264.51,0
17547030,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547030,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547040,21:00:00,21:00:00,9954,1,,,1,0,
17547040,21:01:00,21:01:00,7581,2,,,,645.62,0
17547040,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547040,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547040,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547040,21:05:00,21:05:00,5962,6,,,,2708.5,
17547040,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547040,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547040,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547040,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547040,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547040,21:10:00,21:10:00,5964,12,,,,4634.09,
17547040,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547040,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547040,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547040,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547040,21:12:13,21:12:13,5969,17,,,,5581,0
17547040,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547040,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547040,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547040,21:15:00,21:15:00,5973,21,,,,6603.49,
17547040,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547040,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547040,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547040,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547040,21:24:45,21:24:45,435,26,,,,8264.51,0
17547040,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547040,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547050,21:00:00,21:00:00,9954,1,,,1,0,
17547050,21:01:00,21:01:00,7581,2,,,,645.62,0
17547050,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547050,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547050,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547050,21:05:00,21:05:00,5962,6,,,,2708.5,
17547050,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547050,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547050,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547050,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547050,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547050,21:10:00,21:10:00,5964,12,,,,4634.09,
17547050,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547050,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547050,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547050,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547050,21:12:13,21:12:13,5969,17,,,,5581,0
17547050,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547050,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547050,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547050,21:15:00,21:15:00,5973,21,,,,6603.49,
17547050,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547050,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547050,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547050,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547050,21:24:45,21:24:45,435,26,,,,8264.51,0
17547050,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547050,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547060,21:00:00,21:00:00,9954,1,,,1,0,
17547060,21:01:00,21:01:00,7581,2,,,,645.62,0
17547060,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547060,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547060,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547060,21:05:00,21:05:00,5962,6,,,,2708.5,
17547060,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547060,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547060,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547060,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547060,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547060,21:10:00,21:10:00,5964,12,,,,4634.09,
17547060,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547060,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547060,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547060,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547060,21:12:13,21:12:13,5969,17,,,,5581,0
17547060,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547060,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547060,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547060,21:15:00,21:15:00,5973,21,,,,6603.49,
17547060,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547060,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547060,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547060,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547060,21:24:45,21:24:45,435,26,,,,8264.51,0
17547060,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547060,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547080,21:00:00,21:00:00,9954,1,,,1,0,
17547080,21:01:00,21:01:00,7581,2,,,,645.62,0
17547080,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547080,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547080,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547080,21:05:00,21:05:00,5962,6,,,,2708.5,
17547080,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547080,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547080,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547080,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547080,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547080,21:10:00,21:10:00,5964,12,,,,4634.09,
17547080,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547080,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547080,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547080,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547080,21:12:13,21:12:13,5969,17,,,,5581,0
17547080,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547080,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547080,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547080,21:15:00,21:15:00,5973,21,,,,6603.49,
17547080,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547080,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547080,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547080,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547080,21:24:45,21:24:45,435,26,,,,8264.51,0
17547080,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547080,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547090,21:00:00,21:00:00,9954,1,,,1,0,
17547090,21:01:00,21:01:00,7581,2,,,,645.62,0
17547090,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547090,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547090,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547090,21:05:00,21:05:00,5962,6,,,,2708.5,
17547090,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547090,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547090,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547090,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547090,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547090,21:10:00,21:10:00,5964,12,,,,4634.09,
17547090,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547090,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547090,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547090,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547090,21:12:13,21:12:13,5969,17,,,,5581,0
17547090,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547090,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547090,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547090,21:15:00,21:15:00,5973,21,,,,6603.49,
17547090,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547090,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547090,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547090,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547090,21:24:45,21:24:45,435,26,,,,8264.51,0
17547090,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547090,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547100,21:00:00,21:00:00,9954,1,,,1,0,
17547100,21:01:00,21:01:00,7581,2,,,,645.62,0
17547100,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547100,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547100,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547100,21:05:00,21:05:00,5962,6,,,,2708.5,
17547100,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547100,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547100,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547100,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547100,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547100,21:10:00,21:10:00,5964,12,,,,4634.09,
17547100,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547100,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547100,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547100,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547100,21:12:13,21:12:13,5969,17,,,,5581,0
17547100,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547100,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547100,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547100,21:15:00,21:15:00,5973,21,,,,6603.49,
17547100,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547100,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547100,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547100,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547100,21:24:45,21:24:45,435,26,,,,8264.51,0
17547100,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547100,21:27:00,21:27:00,10071,28,,1,,8797.88,
17547130,21:00:00,21:00:00,9954,1,,,1,0,
17547130,21:01:00,21:01:00,7581,2,,,,645.62,0
17547130,21:03:17,21:03:17,5959,3,,,,1907.1,0
17547130,21:03:49,21:03:49,5960,4,,,,2147.01,0
17547130,21:04:17,21:04:17,5961,5,,,,2328.96,0
17547130,21:05:00,21:05:00,5962,6,,,,2708.5,
17547130,21:06:09,21:06:09,5963,7,,,,3163.95,0
17547130,21:07:13,21:07:13,4941,8,,,,3584.41,0
17547130,21:07:52,21:07:52,4942,9,,,,3867.18,0
17547130,21:08:22,21:08:22,6605,10,,,,4051.11,0
17547130,21:09:08,21:09:08,4943,11,,,,4369.41,0
17547130,21:10:00,21:10:00,5964,12,,,,4634.09,
17547130,21:10:17,21:10:17,5965,13,,,,4752.07,0
17547130,21:10:55,21:10:55,5966,14,,,,4967.55,0
17547130,21:11:35,21:11:35,5967,15,,,,5306.77,0
17547130,21:11:53,21:11:53,5968,16,,,,5405.27,0
17547130,21:12:13,21:12:13,5969,17,,,,5581,0
17547130,21:12:32,21:12:32,5970,18,,,,5732.16,0
17547130,21:12:59,21:12:59,5971,19,,,,5957.95,0
17547130,21:13:43,21:13:43,5972,20,,,,6233.01,0
17547130,21:15:00,21:15:00,5973,21,,,,6603.49,
17547130,21:17:21,21:17:21,10475,22,,,,7005.97,0
17547130,21:19:40,21:19:40,10476,23,,,,7409.67,0
17547130,21:22:56,21:22:56,10477,24,,,,7917.97,0
17547130,21:23:47,21:23:47,10478,25,,,,8089.71,0
17547130,21:24:45,21:24:45,435,26,,,,8264.51,0
17547130,21:25:43,21:25:43,10734,27,,,,8471.25,0
17547130,21:27:00,21:27:00,10071,28,,1,,8797.88,
17630010,09:50:00,09:50:00,9954,1,,,1,0,
17630010,09:50:36,09:50:36,7581,2,,,,645.62,0
17630010,09:51:58,09:51:58,5959,3,,,,1907.1,0
17630010,09:52:17,09:52:17,5960,4,,,,2147.01,0
17630010,09:52:34,09:52:34,5961,5,,,,2328.96,0
17630010,09:53:00,09:53:00,5962,6,,,,2708.5,
17630010,09:54:50,09:54:50,5963,7,,,,3163.95,0
17630010,09:56:33,09:56:33,4941,8,,,,3584.41,0
17630010,09:57:35,09:57:35,4942,9,,,,3867.18,0
17630010,09:58:23,09:58:23,6605,10,,,,4051.11,0
17630010,09:59:37,09:59:37,4943,11,,,,4369.41,0
17630010,10:01:00,10:01:00,5964,12,,,,4634.09,
17630010,10:01:17,10:01:17,5965,13,,,,4752.07,0
17630010,10:01:55,10:01:55,5966,14,,,,4967.55,0
17630010,10:02:35,10:02:35,5967,15,,,,5306.77,0
17630010,10:02:53,10:02:53,5968,16,,,,5405.27,0
17630010,10:03:13,10:03:13,5969,17,,,,5581,0
17630010,10:03:32,10:03:32,5970,18,,,,5732.16,0
17630010,10:03:59,10:03:59,5971,19,,,,5957.95,0
17630010,10:04:43,10:04:43,5972,20,,,,6233.01,0
17630010,10:06:00,10:06:00,5973,21,,,,6603.49,
17630010,10:08:10,10:08:10,10475,22,,,,7005.97,0
17630010,10:10:16,10:10:16,10476,23,,,,7409.67,0
17630010,10:13:16,10:13:16,10477,24,,,,7917.97,0
17630010,10:14:03,10:14:03,10478,25,,,,8089.71,0
17630010,10:14:56,10:14:56,435,26,,,,8264.51,0
17630010,10:15:50,10:15:50,10734,27,,,,8471.25,0
17630010,10:17:00,10:17:00,10071,28,,1,,8797.88,
17630120,09:50:00,09:50:00,9954,1,,,1,0,
17630120,09:50:36,09:50:36,7581,2,,,,645.62,0
17630120,09:51:58,09:51:58,5959,3,,,,1907.1,0
17630120,09:52:17,09:52:17,5960,4,,,,2147.01,0
17630120,09:52:34,09:52:34,5961,5,,,,2328.96,0
17630120,09:53:00,09:53:00,5962,6,,,,2708.5,
17630120,09:54:50,09:54:50,5963,7,,,,3163.95,0
17630120,09:56:33,09:56:33,4941,8,,,,3584.41,0
17630120,09:57:35,09:57:35,4942,9,,,,3867.18,0
17630120,09:58:23,09:58:23,6605,10,,,,4051.11,0
17630120,09:59:37,09:59:37,4943,11,,,,4369.41,0
17630120,10:01:00,10:01:00,5964,12,,,,4634.09,
17630120,10:01:17,10:01:17,5965,13,,,,4752.07,0
17630120,10:01:55,10:01:55,5966,14,,,,4967.55,0
17630120,10:02:35,10:02:35,5967,15,,,,5306.77,0
17630120,10:02:53,10:02:53,5968,16,,,,5405.27,0
17630120,10:03:13,10:03:13,5969,17,,,,5581,0
17630120,10:03:32,10:03:32,5970,18,,,,5732.16,0
17630120,10:03:59,10:03:59,5971,19,,,,5957.95,0
17630120,10:04:43,10:04:43,5972,20,,,,6233.01,0
17630120,10:06:00,10:06:00,5973,21,,,,6603.49,
17630120,10:08:10,10:08:10,10475,22,,,,7005.97,0
17630120,10:10:16,10:10:16,10476,23,,,,7409.67,0
17630120,10:13:16,10:13:16,10477,24,,,,7917.97,0
17630120,10:14:03,10:14:03,10478,25,,,,8089.71,0
17630120,10:14:56,10:14:56,435,26,,,,8264.51,0
17630120,10:15:50,10:15:50,10734,27,,,,8471.25,0
17630120,10:17:00,10:17:00,10071,28,,1,,8797.88,
17630140,09:50:00,09:50:00,9954,1,,,1,0,
17630140,09:50:36,09:50:36,7581,2,,,,645.62,0
17630140,09:51:58,09:51:58,5959,3,,,,1907.1,0
17630140,09:52:17,09:52:17,5960,4,,,,2147.01,0
17630140,09:52:34,09:52:34,5961,5,,,,2328.96,0
17630140,09:53:00,09:53:00,5962,6,,,,2708.5,
17630140,09:54:50,09:54:50,5963,7,,,,3163.95,0
17630140,09:56:33,09:56:33,4941,8,,,,3584.41,0
17630140,09:57:35,09:57:35,4942,9,,,,3867.18,0
17630140,09:58:23,09:58:23,6605,10,,,,4051.11,0
17630140,09:59:37,09:59:37,4943,11,,,,4369.41,0
17630140,10:01:00,10:01:00,5964,12,,,,4634.09,
17630140,10:01:17,10:01:17,5965,13,,,,4752.07,0
17630140,10:01:55,10:01:55,5966,14,,,,4967.55,0
17630140,10:02:35,10:02:35,5967,15,,,,5306.77,0
17630140,10:02:53,10:02:53,5968,16,,,,5405.27,0
17630140,10:03:13,10:03:13,5969,17,,,,5581,0
17630140,10:03:32,10:03:32,5970,18,,,,5732.16,0
17630140,10:03:59,10:03:59,5971,19,,,,5957.95,0
17630140,10:04:43,10:04:43,5972,20,,,,6233.01,0
17630140,10:06:00,10:06:00,5973,21,,,,6603.49,
17630140,10:08:10,10:08:10,10475,22,,,,7005.97,0
17630140,10:10:16,10:10:16,10476,23,,,,7409.67,0
17630140,10:13:16,10:13:16,10477,24,,,,7917.97,0
17630140,10:14:03,10:14:03,10478,25,,,,8089.71,0
17630140,10:14:56,10:14:56,435,26,,,,8264.51,0
17630140,10:15:50,10:15:50,10734,27,,,,8471.25,0
17630140,10:17:00,10:17:00,10071,28,,1,,8797.88,
17729020,13:30:00,13:30:00,9954,1,,,1,0,
17729020,13:31:12,13:31:12,7581,2,,,,645.62,0
17729020,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729020,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729020,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729020,13:36:00,13:36:00,5962,6,,,,2708.5,
17729020,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729020,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729020,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729020,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729020,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729020,13:42:00,13:42:00,5964,12,,,,4634.09,
17729020,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729020,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729020,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729020,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729020,13:44:13,13:44:13,5969,17,,,,5581,0
17729020,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729020,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729020,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729020,13:47:00,13:47:00,5973,21,,,,6603.49,
17729020,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729020,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729020,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729020,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729020,14:00:00,14:00:00,435,26,,,,8264.51,0
17729020,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729020,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729030,13:30:00,13:30:00,9954,1,,,1,0,
17729030,13:31:12,13:31:12,7581,2,,,,645.62,0
17729030,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729030,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729030,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729030,13:36:00,13:36:00,5962,6,,,,2708.5,
17729030,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729030,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729030,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729030,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729030,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729030,13:42:00,13:42:00,5964,12,,,,4634.09,
17729030,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729030,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729030,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729030,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729030,13:44:13,13:44:13,5969,17,,,,5581,0
17729030,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729030,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729030,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729030,13:47:00,13:47:00,5973,21,,,,6603.49,
17729030,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729030,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729030,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729030,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729030,14:00:00,14:00:00,435,26,,,,8264.51,0
17729030,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729030,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729040,13:30:00,13:30:00,9954,1,,,1,0,
17729040,13:31:12,13:31:12,7581,2,,,,645.62,0
17729040,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729040,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729040,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729040,13:36:00,13:36:00,5962,6,,,,2708.5,
17729040,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729040,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729040,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729040,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729040,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729040,13:42:00,13:42:00,5964,12,,,,4634.09,
17729040,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729040,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729040,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729040,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729040,13:44:13,13:44:13,5969,17,,,,5581,0
17729040,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729040,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729040,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729040,13:47:00,13:47:00,5973,21,,,,6603.49,
17729040,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729040,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729040,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729040,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729040,14:00:00,14:00:00,435,26,,,,8264.51,0
17729040,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729040,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729050,13:30:00,13:30:00,9954,1,,,1,0,
17729050,13:31:12,13:31:12,7581,2,,,,645.62,0
17729050,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729050,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729050,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729050,13:36:00,13:36:00,5962,6,,,,2708.5,
17729050,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729050,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729050,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729050,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729050,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729050,13:42:00,13:42:00,5964,12,,,,4634.09,
17729050,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729050,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729050,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729050,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729050,13:44:13,13:44:13,5969,17,,,,5581,0
17729050,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729050,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729050,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729050,13:47:00,13:47:00,5973,21,,,,6603.49,
17729050,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729050,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729050,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729050,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729050,14:00:00,14:00:00,435,26,,,,8264.51,0
17729050,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729050,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729060,13:30:00,13:30:00,9954,1,,,1,0,
17729060,13:31:12,13:31:12,7581,2,,,,645.62,0
17729060,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729060,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729060,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729060,13:36:00,13:36:00,5962,6,,,,2708.5,
17729060,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729060,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729060,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729060,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729060,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729060,13:42:00,13:42:00,5964,12,,,,4634.09,
17729060,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729060,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729060,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729060,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729060,13:44:13,13:44:13,5969,17,,,,5581,0
17729060,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729060,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729060,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729060,13:47:00,13:47:00,5973,21,,,,6603.49,
17729060,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729060,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729060,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729060,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729060,14:00:00,14:00:00,435,26,,,,8264.51,0
17729060,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729060,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729080,13:30:00,13:30:00,9954,1,,,1,0,
17729080,13:31:12,13:31:12,7581,2,,,,645.62,0
17729080,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729080,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729080,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729080,13:36:00,13:36:00,5962,6,,,,2708.5,
17729080,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729080,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729080,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729080,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729080,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729080,13:42:00,13:42:00,5964,12,,,,4634.09,
17729080,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729080,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729080,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729080,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729080,13:44:13,13:44:13,5969,17,,,,5581,0
17729080,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729080,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729080,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729080,13:47:00,13:47:00,5973,21,,,,6603.49,
17729080,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729080,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729080,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729080,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729080,14:00:00,14:00:00,435,26,,,,8264.51,0
17729080,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729080,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729090,13:30:00,13:30:00,9954,1,,,1,0,
17729090,13:31:12,13:31:12,7581,2,,,,645.62,0
17729090,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729090,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729090,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729090,13:36:00,13:36:00,5962,6,,,,2708.5,
17729090,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729090,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729090,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729090,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729090,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729090,13:42:00,13:42:00,5964,12,,,,4634.09,
17729090,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729090,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729090,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729090,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729090,13:44:13,13:44:13,5969,17,,,,5581,0
17729090,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729090,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729090,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729090,13:47:00,13:47:00,5973,21,,,,6603.49,
17729090,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729090,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729090,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729090,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729090,14:00:00,14:00:00,435,26,,,,8264.51,0
17729090,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729090,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729100,13:30:00,13:30:00,9954,1,,,1,0,
17729100,13:31:12,13:31:12,7581,2,,,,645.62,0
17729100,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729100,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729100,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729100,13:36:00,13:36:00,5962,6,,,,2708.5,
17729100,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729100,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729100,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729100,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729100,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729100,13:42:00,13:42:00,5964,12,,,,4634.09,
17729100,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729100,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729100,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729100,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729100,13:44:13,13:44:13,5969,17,,,,5581,0
17729100,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729100,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729100,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729100,13:47:00,13:47:00,5973,21,,,,6603.49,
17729100,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729100,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729100,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729100,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729100,14:00:00,14:00:00,435,26,,,,8264.51,0
17729100,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729100,14:03:00,14:03:00,10071,28,,1,,8797.88,
17729130,13:30:00,13:30:00,9954,1,,,1,0,
17729130,13:31:12,13:31:12,7581,2,,,,645.62,0
17729130,13:33:57,13:33:57,5959,3,,,,1907.1,0
17729130,13:34:35,13:34:35,5960,4,,,,2147.01,0
17729130,13:35:08,13:35:08,5961,5,,,,2328.96,0
17729130,13:36:00,13:36:00,5962,6,,,,2708.5,
17729130,13:37:23,13:37:23,5963,7,,,,3163.95,0
17729130,13:38:39,13:38:39,4941,8,,,,3584.41,0
17729130,13:39:26,13:39:26,4942,9,,,,3867.18,0
17729130,13:40:02,13:40:02,6605,10,,,,4051.11,0
17729130,13:40:58,13:40:58,4943,11,,,,4369.41,0
17729130,13:42:00,13:42:00,5964,12,,,,4634.09,
17729130,13:42:17,13:42:17,5965,13,,,,4752.07,0
17729130,13:42:55,13:42:55,5966,14,,,,4967.55,0
17729130,13:43:35,13:43:35,5967,15,,,,5306.77,0
17729130,13:43:53,13:43:53,5968,16,,,,5405.27,0
17729130,13:44:13,13:44:13,5969,17,,,,5581,0
17729130,13:44:32,13:44:32,5970,18,,,,5732.16,0
17729130,13:44:59,13:44:59,5971,19,,,,5957.95,0
17729130,13:45:43,13:45:43,5972,20,,,,6233.01,0
17729130,13:47:00,13:47:00,5973,21,,,,6603.49,
17729130,13:50:09,13:50:09,10475,22,,,,7005.97,0
17729130,13:53:13,13:53:13,10476,23,,,,7409.67,0
17729130,13:57:35,13:57:35,10477,24,,,,7917.97,0
17729130,13:58:43,13:58:43,10478,25,,,,8089.71,0
17729130,14:00:00,14:00:00,435,26,,,,8264.51,0
17729130,14:01:18,14:01:18,10734,27,,,,8471.25,0
17729130,14:03:00,14:03:00,10071,28,,1,,8797.88,
17730070,21:15:00,21:15:00,9954,1,,,1,0,
17730070,21:15:36,21:15:36,7581,2,,,,645.62,0
17730070,21:16:58,21:16:58,5959,3,,,,1907.1,0
17730070,21:17:17,21:17:17,5960,4,,,,2147.01,0
17730070,21:17:34,21:17:34,5961,5,,,,2328.96,0
17730070,21:18:00,21:18:00,5962,6,,,,2708.5,
17730070,21:19:50,21:19:50,5963,7,,,,3163.95,0
17730070,21:21:33,21:21:33,4941,8,,,,3584.41,0
17730070,21:22:35,21:22:35,4942,9,,,,3867.18,0
17730070,21:23:23,21:23:23,6605,10,,,,4051.11,0
17730070,21:24:37,21:24:37,4943,11,,,,4369.41,0
17730070,21:26:00,21:26:00,5964,12,,,,4634.09,
17730070,21:26:17,21:26:17,5965,13,,,,4752.07,0
17730070,21:26:55,21:26:55,5966,14,,,,4967.55,0
17730070,21:27:35,21:27:35,5967,15,,,,5306.77,0
17730070,21:27:53,21:27:53,5968,16,,,,5405.27,0
17730070,21:28:13,21:28:13,5969,17,,,,5581,0
17730070,21:28:32,21:28:32,5970,18,,,,5732.16,0
17730070,21:28:59,21:28:59,5971,19,,,,5957.95,0
17730070,21:29:43,21:29:43,5972,20,,,,6233.01,0
17730070,21:31:00,21:31:00,5973,21,,,,6603.49,
17730070,21:33:10,21:33:10,10475,22,,,,7005.97,0
17730070,21:35:16,21:35:16,10476,23,,,,7409.67,0
17730070,21:38:16,21:38:16,10477,24,,,,7917.97,0
17730070,21:39:03,21:39:03,10478,25,,,,8089.71,0
17730070,21:39:56,21:39:56,435,26,,,,8264.51,0
17730070,21:40:50,21:40:50,10734,27,,,,8471.25,0
17730070,21:42:00,21:42:00,10071,28,,1,,8797.88,
17730110,21:15:00,21:15:00,9954,1,,,1,0,
17730110,21:15:36,21:15:36,7581,2,,,,645.62,0
17730110,21:16:58,21:16:58,5959,3,,,,1907.1,0
17730110,21:17:17,21:17:17,5960,4,,,,2147.01,0
17730110,21:17:34,21:17:34,5961,5,,,,2328.96,0
17730110,21:18:00,21:18:00,5962,6,,,,2708.5,
17730110,21:19:50,21:19:50,5963,7,,,,3163.95,0
17730110,21:21:33,21:21:33,4941,8,,,,3584.41,0
17730110,21:22:35,21:22:35,4942,9,,,,3867.18,0
17730110,21:23:23,21:23:23,6605,10,,,,4051.11,0
17730110,21:24:37,21:24:37,4943,11,,,,4369.41,0
17730110,21:26:00,21:26:00,5964,12,,,,4634.09,
17730110,21:26:17,21:26:17,5965,13,,,,4752.07,0
17730110,21:26:55,21:26:55,5966,14,,,,4967.55,0
17730110,21:27:35,21:27:35,5967,15,,,,5306.77,0
17730110,21:27:53,21:27:53,5968,16,,,,5405.27,0
17730110,21:28:13,21:28:13,5969,17,,,,5581,0
17730110,21:28:32,21:28:32,5970,18,,,,5732.16,0
17730110,21:28:59,21:28:59,5971,19,,,,5957.95,0
17730110,21:29:43,21:29:43,5972,20,,,,6233.01,0
17730110,21:31:00,21:31:00,5973,21,,,,6603.49,
17730110,21:33:10,21:33:10,10475,22,,,,7005.97,0
17730110,21:35:16,21:35:16,10476,23,,,,7409.67,0
17730110,21:38:16,21:38:16,10477,24,,,,7917.97,0
17730110,21:39:03,21:39:03,10478,25,,,,8089.71,0
17730110,21:39:56,21:39:56,435,26,,,,8264.51,0
17730110,21:40:50,21:40:50,10734,27,,,,8471.25,0
17730110,21:42:00,21:42:00,10071,28,,1,,8797.88,
17973010,09:20:00,09:20:00,9954,1,,,1,0,
17973010,09:20:36,09:20:36,7581,2,,,,645.62,0
17973010,09:21:58,09:21:58,5959,3,,,,1907.1,0
17973010,09:22:17,09:22:17,5960,4,,,,2147.01,0
17973010,09:22:34,09:22:34,5961,5,,,,2328.96,0
17973010,09:23:00,09:23:00,5962,6,,,,2708.5,
17973010,09:24:50,09:24:50,5963,7,,,,3163.95,0
17973010,09:26:33,09:26:33,4941,8,,,,3584.41,0
17973010,09:27:35,09:27:35,4942,9,,,,3867.18,0
17973010,09:28:23,09:28:23,6605,10,,,,4051.11,0
17973010,09:29:37,09:29:37,4943,11,,,,4369.41,0
17973010,09:31:00,09:31:00,5964,12,,,,4634.09,
17973010,09:31:14,09:31:14,5965,13,,,,4752.07,0
17973010,09:31:44,09:31:44,5966,14,,,,4967.55,0
17973010,09:32:16,09:32:16,5967,15,,,,5306.77,0
17973010,09:32:30,09:32:30,5968,16,,,,5405.27,0
17973010,09:32:46,09:32:46,5969,17,,,,5581,0
17973010,09:33:02,09:33:02,5970,18,,,,5732.16,0
17973010,09:33:23,09:33:23,5971,19,,,,5957.95,0
17973010,09:33:58,09:33:58,5972,20,,,,6233.01,0
17973010,09:35:00,09:35:00,5973,21,,,,6603.49,
17973010,09:36:58,09:36:58,10475,22,,,,7005.97,0
17973010,09:38:53,09:38:53,10476,23,,,,7409.67,0
17973010,09:41:36,09:41:36,10477,24,,,,7917.97,0
17973010,09:42:19,09:42:19,10478,25,,,,8089.71,0
17973010,09:43:07,09:43:07,435,26,,,,8264.51,0
17973010,09:43:56,09:43:56,10734,27,,,,8471.25,0
17973010,09:45:00,09:45:00,10071,28,,1,,8797.88,
17973120,09:20:00,09:20:00,9954,1,,,1,0,
17973120,09:20:36,09:20:36,7581,2,,,,645.62,0
17973120,09:21:58,09:21:58,5959,3,,,,1907.1,0
17973120,09:22:17,09:22:17,5960,4,,,,2147.01,0
17973120,09:22:34,09:22:34,5961,5,,,,2328.96,0
17973120,09:23:00,09:23:00,5962,6,,,,2708.5,
17973120,09:24:50,09:24:50,5963,7,,,,3163.95,0
17973120,09:26:33,09:26:33,4941,8,,,,3584.41,0
17973120,09:27:35,09:27:35,4942,9,,,,3867.18,0
17973120,09:28:23,09:28:23,6605,10,,,,4051.11,0
17973120,09:29:37,09:29:37,4943,11,,,,4369.41,0
17973120,09:31:00,09:31:00,5964,12,,,,4634.09,
17973120,09:31:14,09:31:14,5965,13,,,,4752.07,0
17973120,09:31:44,09:31:44,5966,14,,,,4967.55,0
17973120,09:32:16,09:32:16,5967,15,,,,5306.77,0
17973120,09:32:30,09:32:30,5968,16,,,,5405.27,0
17973120,09:32:46,09:32:46,5969,17,,,,5581,0
17973120,09:33:02,09:33:02,5970,18,,,,5732.16,0
17973120,09:33:23,09:33:23,5971,19,,,,5957.95,0
17973120,09:33:58,09:33:58,5972,20,,,,6233.01,0
17973120,09:35:00,09:35:00,5973,21,,,,6603.49,
17973120,09:36:58,09:36:58,10475,22,,,,7005.97,0
17973120,09:38:53,09:38:53,10476,23,,,,7409.67,0
17973120,09:41:36,09:41:36,10477,24,,,,7917.97,0
17973120,09:42:19,09:42:19,10478,25,,,,8089.71,0
17973120,09:43:07,09:43:07,435,26,,,,8264.51,0
17973120,09:43:56,09:43:56,10734,27,,,,8471.25,0
17973120,09:45:00,09:45:00,10071,28,,1,,8797.88,
17973140,09:20:00,09:20:00,9954,1,,,1,0,
17973140,09:20:36,09:20:36,7581,2,,,,645.62,0
17973140,09:21:58,09:21:58,5959,3,,,,1907.1,0
17973140,09:22:17,09:22:17,5960,4,,,,2147.01,0
17973140,09:22:34,09:22:34,5961,5,,,,2328.96,0
17973140,09:23:00,09:23:00,5962,6,,,,2708.5,
17973140,09:24:50,09:24:50,5963,7,,,,3163.95,0
17973140,09:26:33,09:26:33,4941,8,,,,3584.41,0
17973140,09:27:35,09:27:35,4942,9,,,,3867.18,0
17973140,09:28:23,09:28:23,6605,10,,,,4051.11,0
17973140,09:29:37,09:29:37,4943,11,,,,4369.41,0
17973140,09:31:00,09:31:00,5964,12,,,,4634.09,
17973140,09:31:14,09:31:14,5965,13,,,,4752.07,0
17973140,09:31:44,09:31:44,5966,14,,,,4967.55,0
17973140,09:32:16,09:32:16,5967,15,,,,5306.77,0
17973140,09:32:30,09:32:30,5968,16,,,,5405.27,0
17973140,09:32:46,09:32:46,5969,17,,,,5581,0
17973140,09:33:02,09:33:02,5970,18,,,,5732.16,0
17973140,09:33:23,09:33:23,5971,19,,,,5957.95,0
17973140,09:33:58,09:33:58,5972,20,,,,6233.01,0
17973140,09:35:00,09:35:00,5973,21,,,,6603.49,
17973140,09:36:58,09:36:58,10475,22,,,,7005.97,0
17973140,09:38:53,09:38:53,10476,23,,,,7409.67,0
17973140,09:41:36,09:41:36,10477,24,,,,7917.97,0
17973140,09:42:19,09:42:19,10478,25,,,,8089.71,0
17973140,09:43:07,09:43:07,435,26,,,,8264.51,0
17973140,09:43:56,09:43:56,10734,27,,,,8471.25,0
17973140,09:45:00,09:45:00,10071,28,,1,,8797.88,
18168020,13:00:00,13:00:00,9954,1,,,1,0,
18168020,13:01:12,13:01:12,7581,2,,,,645.62,0
18168020,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168020,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168020,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168020,13:06:00,13:06:00,5962,6,,,,2708.5,
18168020,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168020,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168020,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168020,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168020,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168020,13:12:00,13:12:00,5964,12,,,,4634.09,
18168020,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168020,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168020,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168020,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168020,13:14:13,13:14:13,5969,17,,,,5581,0
18168020,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168020,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168020,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168020,13:17:00,13:17:00,5973,21,,,,6603.49,
18168020,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168020,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168020,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168020,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168020,13:30:00,13:30:00,435,26,,,,8264.51,0
18168020,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168020,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168030,13:00:00,13:00:00,9954,1,,,1,0,
18168030,13:01:12,13:01:12,7581,2,,,,645.62,0
18168030,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168030,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168030,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168030,13:06:00,13:06:00,5962,6,,,,2708.5,
18168030,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168030,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168030,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168030,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168030,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168030,13:12:00,13:12:00,5964,12,,,,4634.09,
18168030,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168030,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168030,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168030,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168030,13:14:13,13:14:13,5969,17,,,,5581,0
18168030,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168030,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168030,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168030,13:17:00,13:17:00,5973,21,,,,6603.49,
18168030,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168030,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168030,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168030,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168030,13:30:00,13:30:00,435,26,,,,8264.51,0
18168030,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168030,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168040,13:00:00,13:00:00,9954,1,,,1,0,
18168040,13:01:12,13:01:12,7581,2,,,,645.62,0
18168040,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168040,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168040,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168040,13:06:00,13:06:00,5962,6,,,,2708.5,
18168040,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168040,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168040,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168040,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168040,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168040,13:12:00,13:12:00,5964,12,,,,4634.09,
18168040,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168040,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168040,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168040,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168040,13:14:13,13:14:13,5969,17,,,,5581,0
18168040,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168040,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168040,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168040,13:17:00,13:17:00,5973,21,,,,6603.49,
18168040,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168040,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168040,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168040,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168040,13:30:00,13:30:00,435,26,,,,8264.51,0
18168040,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168040,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168050,13:00:00,13:00:00,9954,1,,,1,0,
18168050,13:01:12,13:01:12,7581,2,,,,645.62,0
18168050,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168050,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168050,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168050,13:06:00,13:06:00,5962,6,,,,2708.5,
18168050,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168050,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168050,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168050,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168050,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168050,13:12:00,13:12:00,5964,12,,,,4634.09,
18168050,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168050,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168050,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168050,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168050,13:14:13,13:14:13,5969,17,,,,5581,0
18168050,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168050,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168050,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168050,13:17:00,13:17:00,5973,21,,,,6603.49,
18168050,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168050,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168050,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168050,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168050,13:30:00,13:30:00,435,26,,,,8264.51,0
18168050,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168050,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168060,13:00:00,13:00:00,9954,1,,,1,0,
18168060,13:01:12,13:01:12,7581,2,,,,645.62,0
18168060,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168060,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168060,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168060,13:06:00,13:06:00,5962,6,,,,2708.5,
18168060,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168060,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168060,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168060,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168060,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168060,13:12:00,13:12:00,5964,12,,,,4634.09,
18168060,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168060,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168060,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168060,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168060,13:14:13,13:14:13,5969,17,,,,5581,0
18168060,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168060,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168060,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168060,13:17:00,13:17:00,5973,21,,,,6603.49,
18168060,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168060,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168060,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168060,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168060,13:30:00,13:30:00,435,26,,,,8264.51,0
18168060,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168060,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168080,13:00:00,13:00:00,9954,1,,,1,0,
18168080,13:01:12,13:01:12,7581,2,,,,645.62,0
18168080,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168080,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168080,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168080,13:06:00,13:06:00,5962,6,,,,2708.5,
18168080,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168080,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168080,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168080,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168080,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168080,13:12:00,13:12:00,5964,12,,,,4634.09,
18168080,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168080,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168080,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168080,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168080,13:14:13,13:14:13,5969,17,,,,5581,0
18168080,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168080,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168080,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168080,13:17:00,13:17:00,5973,21,,,,6603.49,
18168080,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168080,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168080,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168080,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168080,13:30:00,13:30:00,435,26,,,,8264.51,0
18168080,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168080,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168090,13:00:00,13:00:00,9954,1,,,1,0,
18168090,13:01:12,13:01:12,7581,2,,,,645.62,0
18168090,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168090,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168090,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168090,13:06:00,13:06:00,5962,6,,,,2708.5,
18168090,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168090,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168090,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168090,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168090,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168090,13:12:00,13:12:00,5964,12,,,,4634.09,
18168090,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168090,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168090,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168090,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168090,13:14:13,13:14:13,5969,17,,,,5581,0
18168090,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168090,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168090,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168090,13:17:00,13:17:00,5973,21,,,,6603.49,
18168090,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168090,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168090,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168090,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168090,13:30:00,13:30:00,435,26,,,,8264.51,0
18168090,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168090,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168100,13:00:00,13:00:00,9954,1,,,1,0,
18168100,13:01:12,13:01:12,7581,2,,,,645.62,0
18168100,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168100,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168100,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168100,13:06:00,13:06:00,5962,6,,,,2708.5,
18168100,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168100,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168100,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168100,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168100,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168100,13:12:00,13:12:00,5964,12,,,,4634.09,
18168100,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168100,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168100,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168100,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168100,13:14:13,13:14:13,5969,17,,,,5581,0
18168100,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168100,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168100,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168100,13:17:00,13:17:00,5973,21,,,,6603.49,
18168100,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168100,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168100,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168100,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168100,13:30:00,13:30:00,435,26,,,,8264.51,0
18168100,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168100,13:33:00,13:33:00,10071,28,,1,,8797.88,
18168130,13:00:00,13:00:00,9954,1,,,1,0,
18168130,13:01:12,13:01:12,7581,2,,,,645.62,0
18168130,13:03:57,13:03:57,5959,3,,,,1907.1,0
18168130,13:04:35,13:04:35,5960,4,,,,2147.01,0
18168130,13:05:08,13:05:08,5961,5,,,,2328.96,0
18168130,13:06:00,13:06:00,5962,6,,,,2708.5,
18168130,13:07:23,13:07:23,5963,7,,,,3163.95,0
18168130,13:08:39,13:08:39,4941,8,,,,3584.41,0
18168130,13:09:26,13:09:26,4942,9,,,,3867.18,0
18168130,13:10:02,13:10:02,6605,10,,,,4051.11,0
18168130,13:10:58,13:10:58,4943,11,,,,4369.41,0
18168130,13:12:00,13:12:00,5964,12,,,,4634.09,
18168130,13:12:17,13:12:17,5965,13,,,,4752.07,0
18168130,13:12:55,13:12:55,5966,14,,,,4967.55,0
18168130,13:13:35,13:13:35,5967,15,,,,5306.77,0
18168130,13:13:53,13:13:53,5968,16,,,,5405.27,0
18168130,13:14:13,13:14:13,5969,17,,,,5581,0
18168130,13:14:32,13:14:32,5970,18,,,,5732.16,0
18168130,13:14:59,13:14:59,5971,19,,,,5957.95,0
18168130,13:15:43,13:15:43,5972,20,,,,6233.01,0
18168130,13:17:00,13:17:00,5973,21,,,,6603.49,
18168130,13:20:09,13:20:09,10475,22,,,,7005.97,0
18168130,13:23:13,13:23:13,10476,23,,,,7409.67,0
18168130,13:27:35,13:27:35,10477,24,,,,7917.97,0
18168130,13:28:43,13:28:43,10478,25,,,,8089.71,0
18168130,13:30:00,13:30:00,435,26,,,,8264.51,0
18168130,13:31:18,13:31:18,10734,27,,,,8471.25,0
18168130,13:33:00,13:33:00,10071,28,,1,,8797.88,
1834070,15:15:00,15:15:00,9954,1,,,1,0,
1834070,15:15:36,15:15:36,7581,2,,,,645.62,0
1834070,15:16:58,15:16:58,5959,3,,,,1907.1,0
1834070,15:17:17,15:17:17,5960,4,,,,2147.01,0
1834070,15:17:34,15:17:34,5961,5,,,,2328.96,0
1834070,15:18:00,15:18:00,5962,6,,,,2708.5,
1834070,15:19:50,15:19:50,5963,7,,,,3163.95,0
1834070,15:21:33,15:21:33,4941,8,,,,3584.41,0
1834070,15:22:35,15:22:35,4942,9,,,,3867.18,0
1834070,15:23:23,15:23:23,6605,10,,,,4051.11,0
1834070,15:24:37,15:24:37,4943,11,,,,4369.41,0
1834070,15:26:00,15:26:00,5964,12,,,,4634.09,
1834070,15:26:17,15:26:17,5965,13,,,,4752.07,0
1834070,15:26:55,15:26:55,5966,14,,,,4967.55,0
1834070,15:27:35,15:27:35,5967,15,,,,5306.77,0
1834070,15:27:53,15:27:53,5968,16,,,,5405.27,0
1834070,15:28:13,15:28:13,5969,17,,,,5581,0
1834070,15:28:32,15:28:32,5970,18,,,,5732.16,0
1834070,15:28:59,15:28:59,5971,19,,,,5957.95,0
1834070,15:29:43,15:29:43,5972,20,,,,6233.01,0
1834070,15:31:00,15:31:00,5973,21,,,,6603.49,
1834070,15:33:10,15:33:10,10475,22,,,,7005.97,0
1834070,15:35:16,15:35:16,10476,23,,,,7409.67,0
1834070,15:38:16,15:38:16,10477,24,,,,7917.97,0
1834070,15:39:03,15:39:03,10478,25,,,,8089.71,0
1834070,15:39:56,15:39:56,435,26,,,,8264.51,0
1834070,15:40:50,15:40:50,10734,27,,,,8471.25,0
1834070,15:42:00,15:42:00,10071,28,,1,,8797.88,
1834110,15:15:00,15:15:00,9954,1,,,1,0,
1834110,15:15:36,15:15:36,7581,2,,,,645.62,0
1834110,15:16:58,15:16:58,5959,3,,,,1907.1,0
1834110,15:17:17,15:17:17,5960,4,,,,2147.01,0
1834110,15:17:34,15:17:34,5961,5,,,,2328.96,0
1834110,15:18:00,15:18:00,5962,6,,,,2708.5,
1834110,15:19:50,15:19:50,5963,7,,,,3163.95,0
1834110,15:21:33,15:21:33,4941,8,,,,3584.41,0
1834110,15:22:35,15:22:35,4942,9,,,,3867.18,0
1834110,15:23:23,15:23:23,6605,10,,,,4051.11,0
1834110,15:24:37,15:24:37,4943,11,,,,4369.41,0
1834110,15:26:00,15:26:00,5964,12,,,,4634.09,
1834110,15:26:17,15:26:17,5965,13,,,,4752.07,0
1834110,15:26:55,15:26:55,5966,14,,,,4967.55,0
1834110,15:27:35,15:27:35,5967,15,,,,5306.77,0
1834110,15:27:53,15:27:53,5968,16,,,,5405.27,0
1834110,15:28:13,15:28:13,5969,17,,,,5581,0
1834110,15:28:32,15:28:32,5970,18,,,,5732.16,0
1834110,15:28:59,15:28:59,5971,19,,,,5957.95,0
1834110,15:29:43,15:29:43,5972,20,,,,6233.01,0
1834110,15:31:00,15:31:00,5973,21,,,,6603.49,
1834110,15:33:10,15:33:10,10475,22,,,,7005.97,0
1834110,15:35:16,15:35:16,10476,23,,,,7409.67,0
1834110,15:38:16,15:38:16,10477,24,,,,7917.97,0
1834110,15:39:03,15:39:03,10478,25,,,,8089.71,0
1834110,15:39:56,15:39:56,435,26,,,,8264.51,0
1834110,15:40:50,15:40:50,10734,27,,,,8471.25,0
1834110,15:42:00,15:42:00,10071,28,,1,,8797.88,
18439010,10:50:00,10:50:00,9954,1,,,1,0,
18439010,10:50:36,10:50:36,7581,2,,,,645.62,0
18439010,10:51:58,10:51:58,5959,3,,,,1907.1,0
18439010,10:52:17,10:52:17,5960,4,,,,2147.01,0
18439010,10:52:34,10:52:34,5961,5,,,,2328.96,0
18439010,10:53:00,10:53:00,5962,6,,,,2708.5,
18439010,10:54:50,10:54:50,5963,7,,,,3163.95,0
18439010,10:56:33,10:56:33,4941,8,,,,3584.41,0
18439010,10:57:35,10:57:35,4942,9,,,,3867.18,0
18439010,10:58:23,10:58:23,6605,10,,,,4051.11,0
18439010,10:59:37,10:59:37,4943,11,,,,4369.41,0
18439010,11:01:00,11:01:00,5964,12,,,,4634.09,
18439010,11:01:17,11:01:17,5965,13,,,,4752.07,0
18439010,11:01:55,11:01:55,5966,14,,,,4967.55,0
18439010,11:02:35,11:02:35,5967,15,,,,5306.77,0
18439010,11:02:53,11:02:53,5968,16,,,,5405.27,0
18439010,11:03:13,11:03:13,5969,17,,,,5581,0
18439010,11:03:32,11:03:32,5970,18,,,,5732.16,0
18439010,11:03:59,11:03:59,5971,19,,,,5957.95,0
18439010,11:04:43,11:04:43,5972,20,,,,6233.01,0
18439010,11:06:00,11:06:00,5973,21,,,,6603.49,
18439010,11:08:10,11:08:10,10475,22,,,,7005.97,0
18439010,11:10:16,11:10:16,10476,23,,,,7409.67,0
18439010,11:13:16,11:13:16,10477,24,,,,7917.97,0
18439010,11:14:03,11:14:03,10478,25,,,,8089.71,0
18439010,11:14:56,11:14:56,435,26,,,,8264.51,0
18439010,11:15:50,11:15:50,10734,27,,,,8471.25,0
18439010,11:17:00,11:17:00,10071,28,,1,,8797.88,
18439120,10:50:00,10:50:00,9954,1,,,1,0,
18439120,10:50:36,10:50:36,7581,2,,,,645.62,0
18439120,10:51:58,10:51:58,5959,3,,,,1907.1,0
18439120,10:52:17,10:52:17,5960,4,,,,2147.01,0
18439120,10:52:34,10:52:34,5961,5,,,,2328.96,0
18439120,10:53:00,10:53:00,5962,6,,,,2708.5,
18439120,10:54:50,10:54:50,5963,7,,,,3163.95,0
18439120,10:56:33,10:56:33,4941,8,,,,3584.41,0
18439120,10:57:35,10:57:35,4942,9,,,,3867.18,0
18439120,10:58:23,10:58:23,6605,10,,,,4051.11,0
18439120,10:59:37,10:59:37,4943,11,,,,4369.41,0
18439120,11:01:00,11:01:00,5964,12,,,,4634.09,
18439120,11:01:17,11:01:17,5965,13,,,,4752.07,0
18439120,11:01:55,11:01:55,5966,14,,,,4967.55,0
18439120,11:02:35,11:02:35,5967,15,,,,5306.77,0
18439120,11:02:53,11:02:53,5968,16,,,,5405.27,0
18439120,11:03:13,11:03:13,5969,17,,,,5581,0
18439120,11:03:32,11:03:32,5970,18,,,,5732.16,0
18439120,11:03:59,11:03:59,5971,19,,,,5957.95,0
18439120,11:04:43,11:04:43,5972,20,,,,6233.01,0
18439120,11:06:00,11:06:00,5973,21,,,,6603.49,
18439120,11:08:10,11:08:10,10475,22,,,,7005.97,0
18439120,11:10:16,11:10:16,10476,23,,,,7409.67,0
18439120,11:13:16,11:13:16,10477,24,,,,7917.97,0
18439120,11:14:03,11:14:03,10478,25,,,,8089.71,0
18439120,11:14:56,11:14:56,435,26,,,,8264.51,0
18439120,11:15:50,11:15:50,10734,27,,,,8471.25,0
18439120,11:17:00,11:17:00,10071,28,,1,,8797.88,
18439140,10:50:00,10:50:00,9954,1,,,1,0,
18439140,10:50:36,10:50:36,7581,2,,,,645.62,0
18439140,10:51:58,10:51:58,5959,3,,,,1907.1,0
18439140,10:52:17,10:52:17,5960,4,,,,2147.01,0
18439140,10:52:34,10:52:34,5961,5,,,,2328.96,0
18439140,10:53:00,10:53:00,5962,6,,,,2708.5,
18439140,10:54:50,10:54:50,5963,7,,,,3163.95,0
18439140,10:56:33,10:56:33,4941,8,,,,3584.41,0
18439140,10:57:35,10:57:35,4942,9,,,,3867.18,0
18439140,10:58:23,10:58:23,6605,10,,,,4051.11,0
18439140,10:59:37,10:59:37,4943,11,,,,4369.41,0
18439140,11:01:00,11:01:00,5964,12,,,,4634.09,
18439140,11:01:17,11:01:17,5965,13,,,,4752.07,0
18439140,11:01:55,11:01:55,5966,14,,,,4967.55,0
18439140,11:02:35,11:02:35,5967,15,,,,5306.77,0
18439140,11:02:53,11:02:53,5968,16,,,,5405.27,0
18439140,11:03:13,11:03:13,5969,17,,,,5581,0
18439140,11:03:32,11:03:32,5970,18,,,,5732.16,0
18439140,11:03:59,11:03:59,5971,19,,,,5957.95,0
18439140,11:04:43,11:04:43,5972,20,,,,6233.01,0
18439140,11:06:00,11:06:00,5973,21,,,,6603.49,
18439140,11:08:10,11:08:10,10475,22,,,,7005.97,0
18439140,11:10:16,11:10:16,10476,23,,,,7409.67,0
18439140,11:13:16,11:13:16,10477,24,,,,7917.97,0
18439140,11:14:03,11:14:03,10478,25,,,,8089.71,0
18439140,11:14:56,11:14:56,435,26,,,,8264.51,0
18439140,11:15:50,11:15:50,10734,27,,,,8471.25,0
18439140,11:17:00,11:17:00,10071,28,,1,,8797.88,
1844070,22:15:00,22:15:00,9954,1,,,1,0,
1844070,22:15:36,22:15:36,7581,2,,,,645.62,0
1844070,22:16:58,22:16:58,5959,3,,,,1907.1,0
1844070,22:17:17,22:17:17,5960,4,,,,2147.01,0
1844070,22:17:34,22:17:34,5961,5,,,,2328.96,0
1844070,22:18:00,22:18:00,5962,6,,,,2708.5,
1844070,22:19:50,22:19:50,5963,7,,,,3163.95,0
1844070,22:21:33,22:21:33,4941,8,,,,3584.41,0
1844070,22:22:35,22:22:35,4942,9,,,,3867.18,0
1844070,22:23:23,22:23:23,6605,10,,,,4051.11,0
1844070,22:24:37,22:24:37,4943,11,,,,4369.41,0
1844070,22:26:00,22:26:00,5964,12,,,,4634.09,
1844070,22:26:14,22:26:14,5965,13,,,,4752.07,0
1844070,22:26:44,22:26:44,5966,14,,,,4967.55,0
1844070,22:27:16,22:27:16,5967,15,,,,5306.77,0
1844070,22:27:30,22:27:30,5968,16,,,,5405.27,0
1844070,22:27:46,22:27:46,5969,17,,,,5581,0
1844070,22:28:02,22:28:02,5970,18,,,,5732.16,0
1844070,22:28:23,22:28:23,5971,19,,,,5957.95,0
1844070,22:28:58,22:28:58,5972,20,,,,6233.01,0
1844070,22:30:00,22:30:00,5973,21,,,,6603.49,
1844070,22:32:10,22:32:10,10475,22,,,,7005.97,0
1844070,22:34:16,22:34:16,10476,23,,,,7409.67,0
1844070,22:37:16,22:37:16,10477,24,,,,7917.97,0
1844070,22:38:03,22:38:03,10478,25,,,,8089.71,0
1844070,22:38:56,22:38:56,435,26,,,,8264.51,0
1844070,22:39:50,22:39:50,10734,27,,,,8471.25,0
1844070,22:41:00,22:41:00,10071,28,,1,,8797.88,
1844110,22:15:00,22:15:00,9954,1,,,1,0,
1844110,22:15:36,22:15:36,7581,2,,,,645.62,0
1844110,22:16:58,22:16:58,5959,3,,,,1907.1,0
1844110,22:17:17,22:17:17,5960,4,,,,2147.01,0
1844110,22:17:34,22:17:34,5961,5,,,,2328.96,0
1844110,22:18:00,22:18:00,5962,6,,,,2708.5,
1844110,22:19:50,22:19:50,5963,7,,,,3163.95,0
1844110,22:21:33,22:21:33,4941,8,,,,3584.41,0
1844110,22:22:35,22:22:35,4942,9,,,,3867.18,0
1844110,22:23:23,22:23:23,6605,10,,,,4051.11,0
1844110,22:24:37,22:24:37,4943,11,,,,4369.41,0
1844110,22:26:00,22:26:00,5964,12,,,,4634.09,
1844110,22:26:14,22:26:14,5965,13,,,,4752.07,0
1844110,22:26:44,22:26:44,5966,14,,,,4967.55,0
1844110,22:27:16,22:27:16,5967,15,,,,5306.77,0
1844110,22:27:30,22:27:30,5968,16,,,,5405.27,0
1844110,22:27:46,22:27:46,5969,17,,,,5581,0
1844110,22:28:02,22:28:02,5970,18,,,,5732.16,0
1844110,22:28:23,22:28:23,5971,19,,,,5957.95,0
1844110,22:28:58,22:28:58,5972,20,,,,6233.01,0
1844110,22:30:00,22:30:00,5973,21,,,,6603.49,
1844110,22:32:10,22:32:10,10475,22,,,,7005.97,0
1844110,22:34:16,22:34:16,10476,23,,,,7409.67,0
1844110,22:37:16,22:37:16,10477,24,,,,7917.97,0
1844110,22:38:03,22:38:03,10478,25,,,,8089.71,0
1844110,22:38:56,22:38:56,435,26,,,,8264.51,0
1844110,22:39:50,22:39:50,10734,27,,,,8471.25,0
1844110,22:41:00,22:41:00,10071,28,,1,,8797.88,
18551010,19:50:00,19:50:00,9954,1,,,1,0,
18551010,19:50:36,19:50:36,7581,2,,,,645.62,0
18551010,19:51:58,19:51:58,5959,3,,,,1907.1,0
18551010,19:52:17,19:52:17,5960,4,,,,2147.01,0
18551010,19:52:34,19:52:34,5961,5,,,,2328.96,0
18551010,19:53:00,19:53:00,5962,6,,,,2708.5,
18551010,19:54:50,19:54:50,5963,7,,,,3163.95,0
18551010,19:56:33,19:56:33,4941,8,,,,3584.41,0
18551010,19:57:35,19:57:35,4942,9,,,,3867.18,0
18551010,19:58:23,19:58:23,6605,10,,,,4051.11,0
18551010,19:59:37,19:59:37,4943,11,,,,4369.41,0
18551010,20:01:00,20:01:00,5964,12,,,,4634.09,
18551010,20:01:17,20:01:17,5965,13,,,,4752.07,0
18551010,20:01:55,20:01:55,5966,14,,,,4967.55,0
18551010,20:02:35,20:02:35,5967,15,,,,5306.77,0
18551010,20:02:53,20:02:53,5968,16,,,,5405.27,0
18551010,20:03:13,20:03:13,5969,17,,,,5581,0
18551010,20:03:32,20:03:32,5970,18,,,,5732.16,0
18551010,20:03:59,20:03:59,5971,19,,,,5957.95,0
18551010,20:04:43,20:04:43,5972,20,,,,6233.01,0
18551010,20:06:00,20:06:00,5973,21,,,,6603.49,
18551010,20:08:10,20:08:10,10475,22,,,,7005.97,0
18551010,20:10:16,20:10:16,10476,23,,,,7409.67,0
18551010,20:13:16,20:13:16,10477,24,,,,7917.97,0
18551010,20:14:03,20:14:03,10478,25,,,,8089.71,0
18551010,20:14:56,20:14:56,435,26,,,,8264.51,0
18551010,20:15:50,20:15:50,10734,27,,,,8471.25,0
18551010,20:17:00,20:17:00,10071,28,,1,,8797.88,
18551120,19:50:00,19:50:00,9954,1,,,1,0,
18551120,19:50:36,19:50:36,7581,2,,,,645.62,0
18551120,19:51:58,19:51:58,5959,3,,,,1907.1,0
18551120,19:52:17,19:52:17,5960,4,,,,2147.01,0
18551120,19:52:34,19:52:34,5961,5,,,,2328.96,0
18551120,19:53:00,19:53:00,5962,6,,,,2708.5,
18551120,19:54:50,19:54:50,5963,7,,,,3163.95,0
18551120,19:56:33,19:56:33,4941,8,,,,3584.41,0
18551120,19:57:35,19:57:35,4942,9,,,,3867.18,0
18551120,19:58:23,19:58:23,6605,10,,,,4051.11,0
18551120,19:59:37,19:59:37,4943,11,,,,4369.41,0
18551120,20:01:00,20:01:00,5964,12,,,,4634.09,
18551120,20:01:17,20:01:17,5965,13,,,,4752.07,0
18551120,20:01:55,20:01:55,5966,14,,,,4967.55,0
18551120,20:02:35,20:02:35,5967,15,,,,5306.77,0
18551120,20:02:53,20:02:53,5968,16,,,,5405.27,0
18551120,20:03:13,20:03:13,5969,17,,,,5581,0
18551120,20:03:32,20:03:32,5970,18,,,,5732.16,0
18551120,20:03:59,20:03:59,5971,19,,,,5957.95,0
18551120,20:04:43,20:04:43,5972,20,,,,6233.01,0
18551120,20:06:00,20:06:00,5973,21,,,,6603.49,
18551120,20:08:10,20:08:10,10475,22,,,,7005.97,0
18551120,20:10:16,20:10:16,10476,23,,,,7409.67,0
18551120,20:13:16,20:13:16,10477,24,,,,7917.97,0
18551120,20:14:03,20:14:03,10478,25,,,,8089.71,0
18551120,20:14:56,20:14:56,435,26,,,,8264.51,0
18551120,20:15:50,20:15:50,10734,27,,,,8471.25,0
18551120,20:17:00,20:17:00,10071,28,,1,,8797.88,
18551140,19:50:00,19:50:00,9954,1,,,1,0,
18551140,19:50:36,19:50:36,7581,2,,,,645.62,0
18551140,19:51:58,19:51:58,5959,3,,,,1907.1,0
18551140,19:52:17,19:52:17,5960,4,,,,2147.01,0
18551140,19:52:34,19:52:34,5961,5,,,,2328.96,0
18551140,19:53:00,19:53:00,5962,6,,,,2708.5,
18551140,19:54:50,19:54:50,5963,7,,,,3163.95,0
18551140,19:56:33,19:56:33,4941,8,,,,3584.41,0
18551140,19:57:35,19:57:35,4942,9,,,,3867.18,0
18551140,19:58:23,19:58:23,6605,10,,,,4051.11,0
18551140,19:59:37,19:59:37,4943,11,,,,4369.41,0
18551140,20:01:00,20:01:00,5964,12,,,,4634.09,
18551140,20:01:17,20:01:17,5965,13,,,,4752.07,0
18551140,20:01:55,20:01:55,5966,14,,,,4967.55,0
18551140,20:02:35,20:02:35,5967,15,,,,5306.77,0
18551140,20:02:53,20:02:53,5968,16,,,,5405.27,0
18551140,20:03:13,20:03:13,5969,17,,,,5581,0
18551140,20:03:32,20:03:32,5970,18,,,,5732.16,0
18551140,20:03:59,20:03:59,5971,19,,,,5957.95,0
18551140,20:04:43,20:04:43,5972,20,,,,6233.01,0
18551140,20:06:00,20:06:00,5973,21,,,,6603.49,
18551140,20:08:10,20:08:10,10475,22,,,,7005.97,0
18551140,20:10:16,20:10:16,10476,23,,,,7409.67,0
18551140,20:13:16,20:13:16,10477,24,,,,7917.97,0
18551140,20:14:03,20:14:03,10478,25,,,,8089.71,0
18551140,20:14:56,20:14:56,435,26,,,,8264.51,0
18551140,20:15:50,20:15:50,10734,27,,,,8471.25,0
18551140,20:17:00,20:17:00,10071,28,,1,,8797.88,
18891020,17:00:00,17:00:00,9954,1,,,1,0,
18891020,17:01:25,17:01:25,7581,2,,,,645.62,0
18891020,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891020,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891020,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891020,17:07:00,17:07:00,5962,6,,,,2708.5,
18891020,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891020,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891020,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891020,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891020,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891020,17:15:00,17:15:00,5964,12,,,,4634.09,
18891020,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891020,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891020,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891020,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891020,17:17:39,17:17:39,5969,17,,,,5581,0
18891020,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891020,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891020,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891020,17:21:00,17:21:00,5973,21,,,,6603.49,
18891020,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891020,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891020,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891020,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891020,17:35:38,17:35:38,435,26,,,,8264.51,0
18891020,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891020,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891030,17:00:00,17:00:00,9954,1,,,1,0,
18891030,17:01:25,17:01:25,7581,2,,,,645.62,0
18891030,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891030,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891030,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891030,17:07:00,17:07:00,5962,6,,,,2708.5,
18891030,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891030,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891030,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891030,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891030,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891030,17:15:00,17:15:00,5964,12,,,,4634.09,
18891030,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891030,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891030,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891030,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891030,17:17:39,17:17:39,5969,17,,,,5581,0
18891030,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891030,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891030,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891030,17:21:00,17:21:00,5973,21,,,,6603.49,
18891030,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891030,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891030,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891030,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891030,17:35:38,17:35:38,435,26,,,,8264.51,0
18891030,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891030,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891040,17:00:00,17:00:00,9954,1,,,1,0,
18891040,17:01:25,17:01:25,7581,2,,,,645.62,0
18891040,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891040,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891040,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891040,17:07:00,17:07:00,5962,6,,,,2708.5,
18891040,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891040,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891040,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891040,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891040,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891040,17:15:00,17:15:00,5964,12,,,,4634.09,
18891040,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891040,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891040,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891040,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891040,17:17:39,17:17:39,5969,17,,,,5581,0
18891040,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891040,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891040,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891040,17:21:00,17:21:00,5973,21,,,,6603.49,
18891040,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891040,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891040,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891040,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891040,17:35:38,17:35:38,435,26,,,,8264.51,0
18891040,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891040,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891050,17:00:00,17:00:00,9954,1,,,1,0,
18891050,17:01:25,17:01:25,7581,2,,,,645.62,0
18891050,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891050,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891050,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891050,17:07:00,17:07:00,5962,6,,,,2708.5,
18891050,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891050,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891050,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891050,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891050,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891050,17:15:00,17:15:00,5964,12,,,,4634.09,
18891050,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891050,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891050,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891050,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891050,17:17:39,17:17:39,5969,17,,,,5581,0
18891050,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891050,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891050,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891050,17:21:00,17:21:00,5973,21,,,,6603.49,
18891050,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891050,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891050,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891050,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891050,17:35:38,17:35:38,435,26,,,,8264.51,0
18891050,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891050,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891060,17:00:00,17:00:00,9954,1,,,1,0,
18891060,17:01:25,17:01:25,7581,2,,,,645.62,0
18891060,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891060,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891060,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891060,17:07:00,17:07:00,5962,6,,,,2708.5,
18891060,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891060,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891060,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891060,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891060,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891060,17:15:00,17:15:00,5964,12,,,,4634.09,
18891060,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891060,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891060,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891060,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891060,17:17:39,17:17:39,5969,17,,,,5581,0
18891060,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891060,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891060,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891060,17:21:00,17:21:00,5973,21,,,,6603.49,
18891060,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891060,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891060,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891060,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891060,17:35:38,17:35:38,435,26,,,,8264.51,0
18891060,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891060,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891080,17:00:00,17:00:00,9954,1,,,1,0,
18891080,17:01:25,17:01:25,7581,2,,,,645.62,0
18891080,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891080,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891080,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891080,17:07:00,17:07:00,5962,6,,,,2708.5,
18891080,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891080,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891080,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891080,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891080,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891080,17:15:00,17:15:00,5964,12,,,,4634.09,
18891080,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891080,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891080,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891080,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891080,17:17:39,17:17:39,5969,17,,,,5581,0
18891080,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891080,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891080,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891080,17:21:00,17:21:00,5973,21,,,,6603.49,
18891080,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891080,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891080,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891080,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891080,17:35:38,17:35:38,435,26,,,,8264.51,0
18891080,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891080,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891090,17:00:00,17:00:00,9954,1,,,1,0,
18891090,17:01:25,17:01:25,7581,2,,,,645.62,0
18891090,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891090,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891090,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891090,17:07:00,17:07:00,5962,6,,,,2708.5,
18891090,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891090,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891090,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891090,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891090,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891090,17:15:00,17:15:00,5964,12,,,,4634.09,
18891090,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891090,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891090,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891090,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891090,17:17:39,17:17:39,5969,17,,,,5581,0
18891090,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891090,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891090,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891090,17:21:00,17:21:00,5973,21,,,,6603.49,
18891090,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891090,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891090,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891090,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891090,17:35:38,17:35:38,435,26,,,,8264.51,0
18891090,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891090,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891100,17:00:00,17:00:00,9954,1,,,1,0,
18891100,17:01:25,17:01:25,7581,2,,,,645.62,0
18891100,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891100,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891100,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891100,17:07:00,17:07:00,5962,6,,,,2708.5,
18891100,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891100,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891100,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891100,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891100,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891100,17:15:00,17:15:00,5964,12,,,,4634.09,
18891100,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891100,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891100,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891100,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891100,17:17:39,17:17:39,5969,17,,,,5581,0
18891100,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891100,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891100,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891100,17:21:00,17:21:00,5973,21,,,,6603.49,
18891100,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891100,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891100,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891100,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891100,17:35:38,17:35:38,435,26,,,,8264.51,0
18891100,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891100,17:39:00,17:39:00,10071,28,,1,,8797.88,
18891130,17:00:00,17:00:00,9954,1,,,1,0,
18891130,17:01:25,17:01:25,7581,2,,,,645.62,0
18891130,17:04:36,17:04:36,5959,3,,,,1907.1,0
18891130,17:05:21,17:05:21,5960,4,,,,2147.01,0
18891130,17:06:00,17:06:00,5961,5,,,,2328.96,0
18891130,17:07:00,17:07:00,5962,6,,,,2708.5,
18891130,17:08:50,17:08:50,5963,7,,,,3163.95,0
18891130,17:10:33,17:10:33,4941,8,,,,3584.41,0
18891130,17:11:35,17:11:35,4942,9,,,,3867.18,0
18891130,17:12:23,17:12:23,6605,10,,,,4051.11,0
18891130,17:13:37,17:13:37,4943,11,,,,4369.41,0
18891130,17:15:00,17:15:00,5964,12,,,,4634.09,
18891130,17:15:21,17:15:21,5965,13,,,,4752.07,0
18891130,17:16:06,17:16:06,5966,14,,,,4967.55,0
18891130,17:16:55,17:16:55,5967,15,,,,5306.77,0
18891130,17:17:16,17:17:16,5968,16,,,,5405.27,0
18891130,17:17:39,17:17:39,5969,17,,,,5581,0
18891130,17:18:03,17:18:03,5970,18,,,,5732.16,0
18891130,17:18:35,17:18:35,5971,19,,,,5957.95,0
18891130,17:19:28,17:19:28,5972,20,,,,6233.01,0
18891130,17:21:00,17:21:00,5973,21,,,,6603.49,
18891130,17:24:32,17:24:32,10475,22,,,,7005.97,0
18891130,17:28:00,17:28:00,10476,23,,,,7409.67,0
18891130,17:32:54,17:32:54,10477,24,,,,7917.97,0
18891130,17:34:10,17:34:10,10478,25,,,,8089.71,0
18891130,17:35:38,17:35:38,435,26,,,,8264.51,0
18891130,17:37:05,17:37:05,10734,27,,,,8471.25,0
18891130,17:39:00,17:39:00,10071,28,,1,,8797.88,
2066070,11:45:00,11:45:00,9954,1,,,1,0,
2066070,11:45:36,11:45:36,7581,2,,,,645.62,0
2066070,11:46:58,11:46:58,5959,3,,,,1907.1,0
2066070,11:47:17,11:47:17,5960,4,,,,2147.01,0
2066070,11:47:34,11:47:34,5961,5,,,,2328.96,0
2066070,11:48:00,11:48:00,5962,6,,,,2708.5,
2066070,11:49:50,11:49:50,5963,7,,,,3163.95,0
2066070,11:51:33,11:51:33,4941,8,,,,3584.41,0
2066070,11:52:35,11:52:35,4942,9,,,,3867.18,0
2066070,11:53:23,11:53:23,6605,10,,,,4051.11,0
2066070,11:54:37,11:54:37,4943,11,,,,4369.41,0
2066070,11:56:00,11:56:00,5964,12,,,,4634.09,
2066070,11:56:17,11:56:17,5965,13,,,,4752.07,0
2066070,11:56:55,11:56:55,5966,14,,,,4967.55,0
2066070,11:57:35,11:57:35,5967,15,,,,5306.77,0
2066070,11:57:53,11:57:53,5968,16,,,,5405.27,0
2066070,11:58:13,11:58:13,5969,17,,,,5581,0
2066070,11:58:32,11:58:32,5970,18,,,,5732.16,0
2066070,11:58:59,11:58:59,5971,19,,,,5957.95,0
2066070,11:59:43,11:59:43,5972,20,,,,6233.01,0
2066070,12:01:00,12:01:00,5973,21,,,,6603.49,
2066070,12:03:10,12:03:10,10475,22,,,,7005.97,0
2066070,12:05:16,12:05:16,10476,23,,,,7409.67,0
2066070,12:08:16,12:08:16,10477,24,,,,7917.97,0
2066070,12:09:03,12:09:03,10478,25,,,,8089.71,0
2066070,12:09:56,12:09:56,435,26,,,,8264.51,0
2066070,12:10:50,12:10:50,10734,27,,,,8471.25,0
2066070,12:12:00,12:12:00,10071,28,,1,,8797.88,
2066110,11:45:00,11:45:00,9954,1,,,1,0,
2066110,11:45:36,11:45:36,7581,2,,,,645.62,0
2066110,11:46:58,11:46:58,5959,3,,,,1907.1,0
2066110,11:47:17,11:47:17,5960,4,,,,2147.01,0
2066110,11:47:34,11:47:34,5961,5,,,,2328.96,0
2066110,11:48:00,11:48:00,5962,6,,,,2708.5,
2066110,11:49:50,11:49:50,5963,7,,,,3163.95,0
2066110,11:51:33,11:51:33,4941,8,,,,3584.41,0
2066110,11:52:35,11:52:35,4942,9,,,,3867.18,0
2066110,11:53:23,11:53:23,6605,10,,,,4051.11,0
2066110,11:54:37,11:54:37,4943,11,,,,4369.41,0
2066110,11:56:00,11:56:00,5964,12,,,,4634.09,
2066110,11:56:17,11:56:17,5965,13,,,,4752.07,0
2066110,11:56:55,11:56:55,5966,14,,,,4967.55,0
2066110,11:57:35,11:57:35,5967,15,,,,5306.77,0
2066110,11:57:53,11:57:53,5968,16,,,,5405.27,0
2066110,11:58:13,11:58:13,5969,17,,,,5581,0
2066110,11:58:32,11:58:32,5970,18,,,,5732.16,0
2066110,11:58:59,11:58:59,5971,19,,,,5957.95,0
2066110,11:59:43,11:59:43,5972,20,,,,6233.01,0
2066110,12:01:00,12:01:00,5973,21,,,,6603.49,
2066110,12:03:10,12:03:10,10475,22,,,,7005.97,0
2066110,12:05:16,12:05:16,10476,23,,,,7409.67,0
2066110,12:08:16,12:08:16,10477,24,,,,7917.97,0
2066110,12:09:03,12:09:03,10478,25,,,,8089.71,0
2066110,12:09:56,12:09:56,435,26,,,,8264.51,0
2066110,12:10:50,12:10:50,10734,27,,,,8471.25,0
2066110,12:12:00,12:12:00,10071,28,,1,,8797.88,
2391010,21:20:00,21:20:00,9954,1,,,1,0,
2391010,21:20:36,21:20:36,7581,2,,,,645.62,0
2391010,21:21:58,21:21:58,5959,3,,,,1907.1,0
2391010,21:22:17,21:22:17,5960,4,,,,2147.01,0
2391010,21:22:34,21:22:34,5961,5,,,,2328.96,0
2391010,21:23:00,21:23:00,5962,6,,,,2708.5,
2391010,21:24:50,21:24:50,5963,7,,,,3163.95,0
2391010,21:26:33,21:26:33,4941,8,,,,3584.41,0
2391010,21:27:35,21:27:35,4942,9,,,,3867.18,0
2391010,21:28:23,21:28:23,6605,10,,,,4051.11,0
2391010,21:29:37,21:29:37,4943,11,,,,4369.41,0
2391010,21:31:00,21:31:00,5964,12,,,,4634.09,
2391010,21:31:17,21:31:17,5965,13,,,,4752.07,0
2391010,21:31:55,21:31:55,5966,14,,,,4967.55,0
2391010,21:32:35,21:32:35,5967,15,,,,5306.77,0
2391010,21:32:53,21:32:53,5968,16,,,,5405.27,0
2391010,21:33:13,21:33:13,5969,17,,,,5581,0
2391010,21:33:32,21:33:32,5970,18,,,,5732.16,0
2391010,21:33:59,21:33:59,5971,19,,,,5957.95,0
2391010,21:34:43,21:34:43,5972,20,,,,6233.01,0
2391010,21:36:00,21:36:00,5973,21,,,,6603.49,
2391010,21:38:10,21:38:10,10475,22,,,,7005.97,0
2391010,21:40:16,21:40:16,10476,23,,,,7409.67,0
2391010,21:43:16,21:43:16,10477,24,,,,7917.97,0
2391010,21:44:03,21:44:03,10478,25,,,,8089.71,0
2391010,21:44:56,21:44:56,435,26,,,,8264.51,0
2391010,21:45:50,21:45:50,10734,27,,,,8471.25,0
2391010,21:47:00,21:47:00,10071,28,,1,,8797.88,
2391120,21:20:00,21:20:00,9954,1,,,1,0,
2391120,21:20:36,21:20:36,7581,2,,,,645.62,0
2391120,21:21:58,21:21:58,5959,3,,,,1907.1,0
2391120,21:22:17,21:22:17,5960,4,,,,2147.01,0
2391120,21:22:34,21:22:34,5961,5,,,,2328.96,0
2391120,21:23:00,21:23:00,5962,6,,,,2708.5,
2391120,21:24:50,21:24:50,5963,7,,,,3163.95,0
2391120,21:26:33,21:26:33,4941,8,,,,3584.41,0
2391120,21:27:35,21:27:35,4942,9,,,,3867.18,0
2391120,21:28:23,21:28:23,6605,10,,,,4051.11,0
2391120,21:29:37,21:29:37,4943,11,,,,4369.41,0
2391120,21:31:00,21:31:00,5964,12,,,,4634.09,
2391120,21:31:17,21:31:17,5965,13,,,,4752.07,0
2391120,21:31:55,21:31:55,5966,14,,,,4967.55,0
2391120,21:32:35,21:32:35,5967,15,,,,5306.77,0
2391120,21:32:53,21:32:53,5968,16,,,,5405.27,0
2391120,21:33:13,21:33:13,5969,17,,,,5581,0
2391120,21:33:32,21:33:32,5970,18,,,,5732.16,0
2391120,21:33:59,21:33:59,5971,19,,,,5957.95,0
2391120,21:34:43,21:34:43,5972,20,,,,6233.01,0
2391120,21:36:00,21:36:00,5973,21,,,,6603.49,
2391120,21:38:10,21:38:10,10475,22,,,,7005.97,0
2391120,21:40:16,21:40:16,10476,23,,,,7409.67,0
2391120,21:43:16,21:43:16,10477,24,,,,7917.97,0
2391120,21:44:03,21:44:03,10478,25,,,,8089.71,0
2391120,21:44:56,21:44:56,435,26,,,,8264.51,0
2391120,21:45:50,21:45:50,10734,27,,,,8471.25,0
2391120,21:47:00,21:47:00,10071,28,,1,,8797.88,
2391140,21:20:00,21:20:00,9954,1,,,1,0,
2391140,21:20:36,21:20:36,7581,2,,,,645.62,0
2391140,21:21:58,21:21:58,5959,3,,,,1907.1,0
2391140,21:22:17,21:22:17,5960,4,,,,2147.01,0
2391140,21:22:34,21:22:34,5961,5,,,,2328.96,0
2391140,21:23:00,21:23:00,5962,6,,,,2708.5,
2391140,21:24:50,21:24:50,5963,7,,,,3163.95,0
2391140,21:26:33,21:26:33,4941,8,,,,3584.41,0
2391140,21:27:35,21:27:35,4942,9,,,,3867.18,0
2391140,21:28:23,21:28:23,6605,10,,,,4051.11,0
2391140,21:29:37,21:29:37,4943,11,,,,4369.41,0
2391140,21:31:00,21:31:00,5964,12,,,,4634.09,
2391140,21:31:17,21:31:17,5965,13,,,,4752.07,0
2391140,21:31:55,21:31:55,5966,14,,,,4967.55,0
2391140,21:32:35,21:32:35,5967,15,,,,5306.77,0
2391140,21:32:53,21:32:53,5968,16,,,,5405.27,0
2391140,21:33:13,21:33:13,5969,17,,,,5581,0
2391140,21:33:32,21:33:32,5970,18,,,,5732.16,0
2391140,21:33:59,21:33:59,5971,19,,,,5957.95,0
2391140,21:34:43,21:34:43,5972,20,,,,6233.01,0
2391140,21:36:00,21:36:00,5973,21,,,,6603.49,
2391140,21:38:10,21:38:10,10475,22,,,,7005.97,0
2391140,21:40:16,21:40:16,10476,23,,,,7409.67,0
2391140,21:43:16,21:43:16,10477,24,,,,7917.97,0
2391140,21:44:03,21:44:03,10478,25,,,,8089.71,0
2391140,21:44:56,21:44:56,435,26,,,,8264.51,0
2391140,21:45:50,21:45:50,10734,27,,,,8471.25,0
2391140,21:47:00,21:47:00,10071,28,,1,,8797.88,
2435010,13:50:00,13:50:00,9954,1,,,1,0,
2435010,13:50:36,13:50:36,7581,2,,,,645.62,0
2435010,13:51:58,13:51:58,5959,3,,,,1907.1,0
2435010,13:52:17,13:52:17,5960,4,,,,2147.01,0
2435010,13:52:34,13:52:34,5961,5,,,,2328.96,0
2435010,13:53:00,13:53:00,5962,6,,,,2708.5,
2435010,13:54:50,13:54:50,5963,7,,,,3163.95,0
2435010,13:56:33,13:56:33,4941,8,,,,3584.41,0
2435010,13:57:35,13:57:35,4942,9,,,,3867.18,0
2435010,13:58:23,13:58:23,6605,10,,,,4051.11,0
2435010,13:59:37,13:59:37,4943,11,,,,4369.41,0
2435010,14:01:00,14:01:00,5964,12,,,,4634.09,
2435010,14:01:17,14:01:17,5965,13,,,,4752.07,0
2435010,14:01:55,14:01:55,5966,14,,,,4967.55,0
2435010,14:02:35,14:02:35,5967,15,,,,5306.77,0
2435010,14:02:53,14:02:53,5968,16,,,,5405.27,0
2435010,14:03:13,14:03:13,5969,17,,,,5581,0
2435010,14:03:32,14:03:32,5970,18,,,,5732.16,0
2435010,14:03:59,14:03:59,5971,19,,,,5957.95,0
2435010,14:04:43,14:04:43,5972,20,,,,6233.01,0
2435010,14:06:00,14:06:00,5973,21,,,,6603.49,
2435010,14:08:10,14:08:10,10475,22,,,,7005.97,0
2435010,14:10:16,14:10:16,10476,23,,,,7409.67,0
2435010,14:13:16,14:13:16,10477,24,,,,7917.97,0
2435010,14:14:03,14:14:03,10478,25,,,,8089.71,0
2435010,14:14:56,14:14:56,435,26,,,,8264.51,0
2435010,14:15:50,14:15:50,10734,27,,,,8471.25,0
2435010,14:17:00,14:17:00,10071,28,,1,,8797.88,
2435120,13:50:00,13:50:00,9954,1,,,1,0,
2435120,13:50:36,13:50:36,7581,2,,,,645.62,0
2435120,13:51:58,13:51:58,5959,3,,,,1907.1,0
2435120,13:52:17,13:52:17,5960,4,,,,2147.01,0
2435120,13:52:34,13:52:34,5961,5,,,,2328.96,0
2435120,13:53:00,13:53:00,5962,6,,,,2708.5,
2435120,13:54:50,13:54:50,5963,7,,,,3163.95,0
2435120,13:56:33,13:56:33,4941,8,,,,3584.41,0
2435120,13:57:35,13:57:35,4942,9,,,,3867.18,0
2435120,13:58:23,13:58:23,6605,10,,,,4051.11,0
2435120,13:59:37,13:59:37,4943,11,,,,4369.41,0
2435120,14:01:00,14:01:00,5964,12,,,,4634.09,
2435120,14:01:17,14:01:17,5965,13,,,,4752.07,0
2435120,14:01:55,14:01:55,5966,14,,,,4967.55,0
2435120,14:02:35,14:02:35,5967,15,,,,5306.77,0
2435120,14:02:53,14:02:53,5968,16,,,,5405.27,0
2435120,14:03:13,14:03:13,5969,17,,,,5581,0
2435120,14:03:32,14:03:32,5970,18,,,,5732.16,0
2435120,14:03:59,14:03:59,5971,19,,,,5957.95,0
2435120,14:04:43,14:04:43,5972,20,,,,6233.01,0
2435120,14:06:00,14:06:00,5973,21,,,,6603.49,
2435120,14:08:10,14:08:10,10475,22,,,,7005.97,0
2435120,14:10:16,14:10:16,10476,23,,,,7409.67,0
2435120,14:13:16,14:13:16,10477,24,,,,7917.97,0
2435120,14:14:03,14:14:03,10478,25,,,,8089.71,0
2435120,14:14:56,14:14:56,435,26,,,,8264.51,0
2435120,14:15:50,14:15:50,10734,27,,,,8471.25,0
2435120,14:17:00,14:17:00,10071,28,,1,,8797.88,
2435140,13:50:00,13:50:00,9954,1,,,1,0,
2435140,13:50:36,13:50:36,7581,2,,,,645.62,0
2435140,13:51:58,13:51:58,5959,3,,,,1907.1,0
2435140,13:52:17,13:52:17,5960,4,,,,2147.01,0
2435140,13:52:34,13:52:34,5961,5,,,,2328.96,0
2435140,13:53:00,13:53:00,5962,6,,,,2708.5,
2435140,13:54:50,13:54:50,5963,7,,,,3163.95,0
2435140,13:56:33,13:56:33,4941,8,,,,3584.41,0
2435140,13:57:35,13:57:35,4942,9,,,,3867.18,0
2435140,13:58:23,13:58:23,6605,10,,,,4051.11,0
2435140,13:59:37,13:59:37,4943,11,,,,4369.41,0
2435140,14:01:00,14:01:00,5964,12,,,,4634.09,
2435140,14:01:17,14:01:17,5965,13,,,,4752.07,0
2435140,14:01:55,14:01:55,5966,14,,,,4967.55,0
2435140,14:02:35,14:02:35,5967,15,,,,5306.77,0
2435140,14:02:53,14:02:53,5968,16,,,,5405.27,0
2435140,14:03:13,14:03:13,5969,17,,,,5581,0
2435140,14:03:32,14:03:32,5970,18,,,,5732.16,0
2435140,14:03:59,14:03:59,5971,19,,,,5957.95,0
2435140,14:04:43,14:04:43,5972,20,,,,6233.01,0
2435140,14:06:00,14:06:00,5973,21,,,,6603.49,
2435140,14:08:10,14:08:10,10475,22,,,,7005.97,0
2435140,14:10:16,14:10:16,10476,23,,,,7409.67,0
2435140,14:13:16,14:13:16,10477,24,,,,7917.97,0
2435140,14:14:03,14:14:03,10478,25,,,,8089.71,0
2435140,14:14:56,14:14:56,435,26,,,,8264.51,0
2435140,14:15:50,14:15:50,10734,27,,,,8471.25,0
2435140,14:17:00,14:17:00,10071,28,,1,,8797.88,
2476010,22:20:00,22:20:00,9954,1,,,1,0,
2476010,22:20:36,22:20:36,7581,2,,,,645.62,0
2476010,22:21:58,22:21:58,5959,3,,,,1907.1,0
2476010,22:22:17,22:22:17,5960,4,,,,2147.01,0
2476010,22:22:34,22:22:34,5961,5,,,,2328.96,0
2476010,22:23:00,22:23:00,5962,6,,,,2708.5,
2476010,22:24:50,22:24:50,5963,7,,,,3163.95,0
2476010,22:26:33,22:26:33,4941,8,,,,3584.41,0
2476010,22:27:35,22:27:35,4942,9,,,,3867.18,0
2476010,22:28:23,22:28:23,6605,10,,,,4051.11,0
2476010,22:29:37,22:29:37,4943,11,,,,4369.41,0
2476010,22:31:00,22:31:00,5964,12,,,,4634.09,
2476010,22:31:14,22:31:14,5965,13,,,,4752.07,0
2476010,22:31:44,22:31:44,5966,14,,,,4967.55,0
2476010,22:32:16,22:32:16,5967,15,,,,5306.77,0
2476010,22:32:30,22:32:30,5968,16,,,,5405.27,0
2476010,22:32:46,22:32:46,5969,17,,,,5581,0
2476010,22:33:02,22:33:02,5970,18,,,,5732.16,0
2476010,22:33:23,22:33:23,5971,19,,,,5957.95,0
2476010,22:33:58,22:33:58,5972,20,,,,6233.01,0
2476010,22:35:00,22:35:00,5973,21,,,,6603.49,
2476010,22:37:10,22:37:10,10475,22,,,,7005.97,0
2476010,22:39:16,22:39:16,10476,23,,,,7409.67,0
2476010,22:42:16,22:42:16,10477,24,,,,7917.97,0
2476010,22:43:03,22:43:03,10478,25,,,,8089.71,0
2476010,22:43:56,22:43:56,435,26,,,,8264.51,0
2476010,22:44:50,22:44:50,10734,27,,,,8471.25,0
2476010,22:46:00,22:46:00,10071,28,,1,,8797.88,
2476120,22:20:00,22:20:00,9954,1,,,1,0,
2476120,22:20:36,22:20:36,7581,2,,,,645.62,0
2476120,22:21:58,22:21:58,5959,3,,,,1907.1,0
2476120,22:22:17,22:22:17,5960,4,,,,2147.01,0
2476120,22:22:34,22:22:34,5961,5,,,,2328.96,0
2476120,22:23:00,22:23:00,5962,6,,,,2708.5,
2476120,22:24:50,22:24:50,5963,7,,,,3163.95,0
2476120,22:26:33,22:26:33,4941,8,,,,3584.41,0
2476120,22:27:35,22:27:35,4942,9,,,,3867.18,0
2476120,22:28:23,22:28:23,6605,10,,,,4051.11,0
2476120,22:29:37,22:29:37,4943,11,,,,4369.41,0
2476120,22:31:00,22:31:00,5964,12,,,,4634.09,
2476120,22:31:14,22:31:14,5965,13,,,,4752.07,0
2476120,22:31:44,22:31:44,5966,14,,,,4967.55,0
2476120,22:32:16,22:32:16,5967,15,,,,5306.77,0
2476120,22:32:30,22:32:30,5968,16,,,,5405.27,0
2476120,22:32:46,22:32:46,5969,17,,,,5581,0
2476120,22:33:02,22:33:02,5970,18,,,,5732.16,0
2476120,22:33:23,22:33:23,5971,19,,,,5957.95,0
2476120,22:33:58,22:33:58,5972,20,,,,6233.01,0
2476120,22:35:00,22:35:00,5973,21,,,,6603.49,
2476120,22:37:10,22:37:10,10475,22,,,,7005.97,0
2476120,22:39:16,22:39:16,10476,23,,,,7409.67,0
2476120,22:42:16,22:42:16,10477,24,,,,7917.97,0
2476120,22:43:03,22:43:03,10478,25,,,,8089.71,0
2476120,22:43:56,22:43:56,435,26,,,,8264.51,0
2476120,22:44:50,22:44:50,10734,27,,,,8471.25,0
2476120,22:46:00,22:46:00,10071,28,,1,,8797.88,
2476140,22:20:00,22:20:00,9954,1,,,1,0,
2476140,22:20:36,22:20:36,7581,2,,,,645.62,0
2476140,22:21:58,22:21:58,5959,3,,,,1907.1,0
2476140,22:22:17,22:22:17,5960,4,,,,2147.01,0
2476140,22:22:34,22:22:34,5961,5,,,,2328.96,0
2476140,22:23:00,22:23:00,5962,6,,,,2708.5,
2476140,22:24:50,22:24:50,5963,7,,,,3163.95,0
2476140,22:26:33,22:26:33,4941,8,,,,3584.41,0
2476140,22:27:35,22:27:35,4942,9,,,,3867.18,0
2476140,22:28:23,22:28:23,6605,10,,,,4051.11,0
2476140,22:29:37,22:29:37,4943,11,,,,4369.41,0
2476140,22:31:00,22:31:00,5964,12,,,,4634.09,
2476140,22:31:14,22:31:14,5965,13,,,,4752.07,0
2476140,22:31:44,22:31:44,5966,14,,,,4967.55,0
2476140,22:32:16,22:32:16,5967,15,,,,5306.77,0
2476140,22:32:30,22:32:30,5968,16,,,,5405.27,0
2476140,22:32:46,22:32:46,5969,17,,,,5581,0
2476140,22:33:02,22:33:02,5970,18,,,,5732.16,0
2476140,22:33:23,22:33:23,5971,19,,,,5957.95,0
2476140,22:33:58,22:33:58,5972,20,,,,6233.01,0
2476140,22:35:00,22:35:00,5973,21,,,,6603.49,
2476140,22:37:10,22:37:10,10475,22,,,,7005.97,0
2476140,22:39:16,22:39:16,10476,23,,,,7409.67,0
2476140,22:42:16,22:42:16,10477,24,,,,7917.97,0
2476140,22:43:03,22:43:03,10478,25,,,,8089.71,0
2476140,22:43:56,22:43:56,435,26,,,,8264.51,0
2476140,22:44:50,22:44:50,10734,27,,,,8471.25,0
2476140,22:46:00,22:46:00,10071,28,,1,,8797.88,
2514010,18:20:00,18:20:00,9954,1,,,1,0,
2514010,18:20:36,18:20:36,7581,2,,,,645.62,0
2514010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2514010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2514010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2514010,18:23:00,18:23:00,5962,6,,,,2708.5,
2514010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2514010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2514010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2514010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2514010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2514010,18:31:00,18:31:00,5964,12,,,,4634.09,
2514010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2514010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2514010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2514010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2514010,18:33:13,18:33:13,5969,17,,,,5581,0
2514010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2514010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2514010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2514010,18:36:00,18:36:00,5973,21,,,,6603.49,
2514010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2514010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2514010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2514010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2514010,18:44:56,18:44:56,435,26,,,,8264.51,0
2514010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2514010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2514120,18:20:00,18:20:00,9954,1,,,1,0,
2514120,18:20:36,18:20:36,7581,2,,,,645.62,0
2514120,18:21:58,18:21:58,5959,3,,,,1907.1,0
2514120,18:22:17,18:22:17,5960,4,,,,2147.01,0
2514120,18:22:34,18:22:34,5961,5,,,,2328.96,0
2514120,18:23:00,18:23:00,5962,6,,,,2708.5,
2514120,18:24:50,18:24:50,5963,7,,,,3163.95,0
2514120,18:26:33,18:26:33,4941,8,,,,3584.41,0
2514120,18:27:35,18:27:35,4942,9,,,,3867.18,0
2514120,18:28:23,18:28:23,6605,10,,,,4051.11,0
2514120,18:29:37,18:29:37,4943,11,,,,4369.41,0
2514120,18:31:00,18:31:00,5964,12,,,,4634.09,
2514120,18:31:17,18:31:17,5965,13,,,,4752.07,0
2514120,18:31:55,18:31:55,5966,14,,,,4967.55,0
2514120,18:32:35,18:32:35,5967,15,,,,5306.77,0
2514120,18:32:53,18:32:53,5968,16,,,,5405.27,0
2514120,18:33:13,18:33:13,5969,17,,,,5581,0
2514120,18:33:32,18:33:32,5970,18,,,,5732.16,0
2514120,18:33:59,18:33:59,5971,19,,,,5957.95,0
2514120,18:34:43,18:34:43,5972,20,,,,6233.01,0
2514120,18:36:00,18:36:00,5973,21,,,,6603.49,
2514120,18:38:10,18:38:10,10475,22,,,,7005.97,0
2514120,18:40:16,18:40:16,10476,23,,,,7409.67,0
2514120,18:43:16,18:43:16,10477,24,,,,7917.97,0
2514120,18:44:03,18:44:03,10478,25,,,,8089.71,0
2514120,18:44:56,18:44:56,435,26,,,,8264.51,0
2514120,18:45:50,18:45:50,10734,27,,,,8471.25,0
2514120,18:47:00,18:47:00,10071,28,,1,,8797.88,
2514140,18:20:00,18:20:00,9954,1,,,1,0,
2514140,18:20:36,18:20:36,7581,2,,,,645.62,0
2514140,18:21:58,18:21:58,5959,3,,,,1907.1,0
2514140,18:22:17,18:22:17,5960,4,,,,2147.01,0
2514140,18:22:34,18:22:34,5961,5,,,,2328.96,0
2514140,18:23:00,18:23:00,5962,6,,,,2708.5,
2514140,18:24:50,18:24:50,5963,7,,,,3163.95,0
2514140,18:26:33,18:26:33,4941,8,,,,3584.41,0
2514140,18:27:35,18:27:35,4942,9,,,,3867.18,0
2514140,18:28:23,18:28:23,6605,10,,,,4051.11,0
2514140,18:29:37,18:29:37,4943,11,,,,4369.41,0
2514140,18:31:00,18:31:00,5964,12,,,,4634.09,
2514140,18:31:17,18:31:17,5965,13,,,,4752.07,0
2514140,18:31:55,18:31:55,5966,14,,,,4967.55,0
2514140,18:32:35,18:32:35,5967,15,,,,5306.77,0
2514140,18:32:53,18:32:53,5968,16,,,,5405.27,0
2514140,18:33:13,18:33:13,5969,17,,,,5581,0
2514140,18:33:32,18:33:32,5970,18,,,,5732.16,0
2514140,18:33:59,18:33:59,5971,19,,,,5957.95,0
2514140,18:34:43,18:34:43,5972,20,,,,6233.01,0
2514140,18:36:00,18:36:00,5973,21,,,,6603.49,
2514140,18:38:10,18:38:10,10475,22,,,,7005.97,0
2514140,18:40:16,18:40:16,10476,23,,,,7409.67,0
2514140,18:43:16,18:43:16,10477,24,,,,7917.97,0
2514140,18:44:03,18:44:03,10478,25,,,,8089.71,0
2514140,18:44:56,18:44:56,435,26,,,,8264.51,0
2514140,18:45:50,18:45:50,10734,27,,,,8471.25,0
2514140,18:47:00,18:47:00,10071,28,,1,,8797.88,
268010,12:20:00,12:20:00,9954,1,,,1,0,
268010,12:20:36,12:20:36,7581,2,,,,645.62,0
268010,12:21:58,12:21:58,5959,3,,,,1907.1,0
268010,12:22:17,12:22:17,5960,4,,,,2147.01,0
268010,12:22:34,12:22:34,5961,5,,,,2328.96,0
268010,12:23:00,12:23:00,5962,6,,,,2708.5,
268010,12:24:50,12:24:50,5963,7,,,,3163.95,0
268010,12:26:33,12:26:33,4941,8,,,,3584.41,0
268010,12:27:35,12:27:35,4942,9,,,,3867.18,0
268010,12:28:23,12:28:23,6605,10,,,,4051.11,0
268010,12:29:37,12:29:37,4943,11,,,,4369.41,0
268010,12:31:00,12:31:00,5964,12,,,,4634.09,
268010,12:31:17,12:31:17,5965,13,,,,4752.07,0
268010,12:31:55,12:31:55,5966,14,,,,4967.55,0
268010,12:32:35,12:32:35,5967,15,,,,5306.77,0
268010,12:32:53,12:32:53,5968,16,,,,5405.27,0
268010,12:33:13,12:33:13,5969,17,,,,5581,0
268010,12:33:32,12:33:32,5970,18,,,,5732.16,0
268010,12:33:59,12:33:59,5971,19,,,,5957.95,0
268010,12:34:43,12:34:43,5972,20,,,,6233.01,0
268010,12:36:00,12:36:00,5973,21,,,,6603.49,
268010,12:38:10,12:38:10,10475,22,,,,7005.97,0
268010,12:40:16,12:40:16,10476,23,,,,7409.67,0
268010,12:43:16,12:43:16,10477,24,,,,7917.97,0
268010,12:44:03,12:44:03,10478,25,,,,8089.71,0
268010,12:44:56,12:44:56,435,26,,,,8264.51,0
268010,12:45:50,12:45:50,10734,27,,,,8471.25,0
268010,12:47:00,12:47:00,10071,28,,1,,8797.88,
268120,12:20:00,12:20:00,9954,1,,,1,0,
268120,12:20:36,12:20:36,7581,2,,,,645.62,0
268120,12:21:58,12:21:58,5959,3,,,,1907.1,0
268120,12:22:17,12:22:17,5960,4,,,,2147.01,0
268120,12:22:34,12:22:34,5961,5,,,,2328.96,0
268120,12:23:00,12:23:00,5962,6,,,,2708.5,
268120,12:24:50,12:24:50,5963,7,,,,3163.95,0
268120,12:26:33,12:26:33,4941,8,,,,3584.41,0
268120,12:27:35,12:27:35,4942,9,,,,3867.18,0
268120,12:28:23,12:28:23,6605,10,,,,4051.11,0
268120,12:29:37,12:29:37,4943,11,,,,4369.41,0
268120,12:31:00,12:31:00,5964,12,,,,4634.09,
268120,12:31:17,12:31:17,5965,13,,,,4752.07,0
268120,12:31:55,12:31:55,5966,14,,,,4967.55,0
268120,12:32:35,12:32:35,5967,15,,,,5306.77,0
268120,12:32:53,12:32:53,5968,16,,,,5405.27,0
268120,12:33:13,12:33:13,5969,17,,,,5581,0
268120,12:33:32,12:33:32,5970,18,,,,5732.16,0
268120,12:33:59,12:33:59,5971,19,,,,5957.95,0
268120,12:34:43,12:34:43,5972,20,,,,6233.01,0
268120,12:36:00,12:36:00,5973,21,,,,6603.49,
268120,12:38:10,12:38:10,10475,22,,,,7005.97,0
268120,12:40:16,12:40:16,10476,23,,,,7409.67,0
268120,12:43:16,12:43:16,10477,24,,,,7917.97,0
268120,12:44:03,12:44:03,10478,25,,,,8089.71,0
268120,12:44:56,12:44:56,435,26,,,,8264.51,0
268120,12:45:50,12:45:50,10734,27,,,,8471.25,0
268120,12:47:00,12:47:00,10071,28,,1,,8797.88,
268140,12:20:00,12:20:00,9954,1,,,1,0,
268140,12:20:36,12:20:36,7581,2,,,,645.62,0
268140,12:21:58,12:21:58,5959,3,,,,1907.1,0
268140,12:22:17,12:22:17,5960,4,,,,2147.01,0
268140,12:22:34,12:22:34,5961,5,,,,2328.96,0
268140,12:23:00,12:23:00,5962,6,,,,2708.5,
268140,12:24:50,12:24:50,5963,7,,,,3163.95,0
268140,12:26:33,12:26:33,4941,8,,,,3584.41,0
268140,12:27:35,12:27:35,4942,9,,,,3867.18,0
268140,12:28:23,12:28:23,6605,10,,,,4051.11,0
268140,12:29:37,12:29:37,4943,11,,,,4369.41,0
268140,12:31:00,12:31:00,5964,12,,,,4634.09,
268140,12:31:17,12:31:17,5965,13,,,,4752.07,0
268140,12:31:55,12:31:55,5966,14,,,,4967.55,0
268140,12:32:35,12:32:35,5967,15,,,,5306.77,0
268140,12:32:53,12:32:53,5968,16,,,,5405.27,0
268140,12:33:13,12:33:13,5969,17,,,,5581,0
268140,12:33:32,12:33:32,5970,18,,,,5732.16,0
268140,12:33:59,12:33:59,5971,19,,,,5957.95,0
268140,12:34:43,12:34:43,5972,20,,,,6233.01,0
268140,12:36:00,12:36:00,5973,21,,,,6603.49,
268140,12:38:10,12:38:10,10475,22,,,,7005.97,0
268140,12:40:16,12:40:16,10476,23,,,,7409.67,0
268140,12:43:16,12:43:16,10477,24,,,,7917.97,0
268140,12:44:03,12:44:03,10478,25,,,,8089.71,0
268140,12:44:56,12:44:56,435,26,,,,8264.51,0
268140,12:45:50,12:45:50,10734,27,,,,8471.25,0
268140,12:47:00,12:47:00,10071,28,,1,,8797.88,
2733020,16:29:00,16:29:00,9954,1,,,1,0,
2733020,16:30:37,16:30:37,7581,2,,,,645.62,0
2733020,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733020,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733020,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733020,16:37:00,16:37:00,5962,6,,,,2708.5,
2733020,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733020,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733020,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733020,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733020,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733020,16:45:00,16:45:00,5964,12,,,,4634.09,
2733020,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733020,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733020,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733020,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733020,16:48:06,16:48:06,5969,17,,,,5581,0
2733020,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733020,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733020,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733020,16:52:00,16:52:00,5973,21,,,,6603.49,
2733020,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733020,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733020,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733020,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733020,17:08:15,17:08:15,435,26,,,,8264.51,0
2733020,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733020,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733030,16:29:00,16:29:00,9954,1,,,1,0,
2733030,16:30:37,16:30:37,7581,2,,,,645.62,0
2733030,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733030,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733030,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733030,16:37:00,16:37:00,5962,6,,,,2708.5,
2733030,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733030,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733030,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733030,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733030,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733030,16:45:00,16:45:00,5964,12,,,,4634.09,
2733030,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733030,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733030,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733030,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733030,16:48:06,16:48:06,5969,17,,,,5581,0
2733030,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733030,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733030,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733030,16:52:00,16:52:00,5973,21,,,,6603.49,
2733030,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733030,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733030,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733030,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733030,17:08:15,17:08:15,435,26,,,,8264.51,0
2733030,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733030,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733040,16:29:00,16:29:00,9954,1,,,1,0,
2733040,16:30:37,16:30:37,7581,2,,,,645.62,0
2733040,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733040,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733040,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733040,16:37:00,16:37:00,5962,6,,,,2708.5,
2733040,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733040,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733040,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733040,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733040,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733040,16:45:00,16:45:00,5964,12,,,,4634.09,
2733040,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733040,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733040,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733040,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733040,16:48:06,16:48:06,5969,17,,,,5581,0
2733040,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733040,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733040,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733040,16:52:00,16:52:00,5973,21,,,,6603.49,
2733040,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733040,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733040,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733040,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733040,17:08:15,17:08:15,435,26,,,,8264.51,0
2733040,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733040,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733050,16:29:00,16:29:00,9954,1,,,1,0,
2733050,16:30:37,16:30:37,7581,2,,,,645.62,0
2733050,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733050,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733050,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733050,16:37:00,16:37:00,5962,6,,,,2708.5,
2733050,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733050,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733050,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733050,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733050,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733050,16:45:00,16:45:00,5964,12,,,,4634.09,
2733050,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733050,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733050,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733050,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733050,16:48:06,16:48:06,5969,17,,,,5581,0
2733050,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733050,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733050,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733050,16:52:00,16:52:00,5973,21,,,,6603.49,
2733050,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733050,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733050,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733050,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733050,17:08:15,17:08:15,435,26,,,,8264.51,0
2733050,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733050,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733060,16:29:00,16:29:00,9954,1,,,1,0,
2733060,16:30:37,16:30:37,7581,2,,,,645.62,0
2733060,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733060,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733060,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733060,16:37:00,16:37:00,5962,6,,,,2708.5,
2733060,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733060,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733060,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733060,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733060,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733060,16:45:00,16:45:00,5964,12,,,,4634.09,
2733060,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733060,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733060,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733060,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733060,16:48:06,16:48:06,5969,17,,,,5581,0
2733060,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733060,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733060,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733060,16:52:00,16:52:00,5973,21,,,,6603.49,
2733060,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733060,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733060,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733060,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733060,17:08:15,17:08:15,435,26,,,,8264.51,0
2733060,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733060,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733080,16:29:00,16:29:00,9954,1,,,1,0,
2733080,16:30:37,16:30:37,7581,2,,,,645.62,0
2733080,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733080,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733080,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733080,16:37:00,16:37:00,5962,6,,,,2708.5,
2733080,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733080,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733080,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733080,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733080,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733080,16:45:00,16:45:00,5964,12,,,,4634.09,
2733080,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733080,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733080,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733080,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733080,16:48:06,16:48:06,5969,17,,,,5581,0
2733080,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733080,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733080,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733080,16:52:00,16:52:00,5973,21,,,,6603.49,
2733080,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733080,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733080,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733080,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733080,17:08:15,17:08:15,435,26,,,,8264.51,0
2733080,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733080,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733090,16:29:00,16:29:00,9954,1,,,1,0,
2733090,16:30:37,16:30:37,7581,2,,,,645.62,0
2733090,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733090,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733090,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733090,16:37:00,16:37:00,5962,6,,,,2708.5,
2733090,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733090,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733090,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733090,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733090,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733090,16:45:00,16:45:00,5964,12,,,,4634.09,
2733090,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733090,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733090,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733090,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733090,16:48:06,16:48:06,5969,17,,,,5581,0
2733090,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733090,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733090,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733090,16:52:00,16:52:00,5973,21,,,,6603.49,
2733090,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733090,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733090,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733090,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733090,17:08:15,17:08:15,435,26,,,,8264.51,0
2733090,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733090,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733100,16:29:00,16:29:00,9954,1,,,1,0,
2733100,16:30:37,16:30:37,7581,2,,,,645.62,0
2733100,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733100,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733100,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733100,16:37:00,16:37:00,5962,6,,,,2708.5,
2733100,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733100,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733100,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733100,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733100,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733100,16:45:00,16:45:00,5964,12,,,,4634.09,
2733100,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733100,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733100,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733100,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733100,16:48:06,16:48:06,5969,17,,,,5581,0
2733100,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733100,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733100,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733100,16:52:00,16:52:00,5973,21,,,,6603.49,
2733100,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733100,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733100,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733100,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733100,17:08:15,17:08:15,435,26,,,,8264.51,0
2733100,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733100,17:12:00,17:12:00,10071,28,,1,,8797.88,
2733130,16:29:00,16:29:00,9954,1,,,1,0,
2733130,16:30:37,16:30:37,7581,2,,,,645.62,0
2733130,16:34:16,16:34:16,5959,3,,,,1907.1,0
2733130,16:35:07,16:35:07,5960,4,,,,2147.01,0
2733130,16:35:51,16:35:51,5961,5,,,,2328.96,0
2733130,16:37:00,16:37:00,5962,6,,,,2708.5,
2733130,16:38:50,16:38:50,5963,7,,,,3163.95,0
2733130,16:40:33,16:40:33,4941,8,,,,3584.41,0
2733130,16:41:35,16:41:35,4942,9,,,,3867.18,0
2733130,16:42:23,16:42:23,6605,10,,,,4051.11,0
2733130,16:43:37,16:43:37,4943,11,,,,4369.41,0
2733130,16:45:00,16:45:00,5964,12,,,,4634.09,
2733130,16:45:24,16:45:24,5965,13,,,,4752.07,0
2733130,16:46:17,16:46:17,5966,14,,,,4967.55,0
2733130,16:47:14,16:47:14,5967,15,,,,5306.77,0
2733130,16:47:39,16:47:39,5968,16,,,,5405.27,0
2733130,16:48:06,16:48:06,5969,17,,,,5581,0
2733130,16:48:33,16:48:33,5970,18,,,,5732.16,0
2733130,16:49:11,16:49:11,5971,19,,,,5957.95,0
2733130,16:50:13,16:50:13,5972,20,,,,6233.01,0
2733130,16:52:00,16:52:00,5973,21,,,,6603.49,
2733130,16:55:56,16:55:56,10475,22,,,,7005.97,0
2733130,16:59:46,16:59:46,10476,23,,,,7409.67,0
2733130,17:05:13,17:05:13,10477,24,,,,7917.97,0
2733130,17:06:38,17:06:38,10478,25,,,,8089.71,0
2733130,17:08:15,17:08:15,435,26,,,,8264.51,0
2733130,17:09:52,17:09:52,10734,27,,,,8471.25,0
2733130,17:12:00,17:12:00,10071,28,,1,,8797.88,
3111010,17:20:00,17:20:00,9954,1,,,1,0,
3111010,17:20:36,17:20:36,7581,2,,,,645.62,0
3111010,17:21:58,17:21:58,5959,3,,,,1907.1,0
3111010,17:22:17,17:22:17,5960,4,,,,2147.01,0
3111010,17:22:34,17:22:34,5961,5,,,,2328.96,0
3111010,17:23:00,17:23:00,5962,6,,,,2708.5,
3111010,17:24:50,17:24:50,5963,7,,,,3163.95,0
3111010,17:26:33,17:26:33,4941,8,,,,3584.41,0
3111010,17:27:35,17:27:35,4942,9,,,,3867.18,0
3111010,17:28:23,17:28:23,6605,10,,,,4051.11,0
3111010,17:29:37,17:29:37,4943,11,,,,4369.41,0
3111010,17:31:00,17:31:00,5964,12,,,,4634.09,
3111010,17:31:17,17:31:17,5965,13,,,,4752.07,0
3111010,17:31:55,17:31:55,5966,14,,,,4967.55,0
3111010,17:32:35,17:32:35,5967,15,,,,5306.77,0
3111010,17:32:53,17:32:53,5968,16,,,,5405.27,0
3111010,17:33:13,17:33:13,5969,17,,,,5581,0
3111010,17:33:32,17:33:32,5970,18,,,,5732.16,0
3111010,17:33:59,17:33:59,5971,19,,,,5957.95,0
3111010,17:34:43,17:34:43,5972,20,,,,6233.01,0
3111010,17:36:00,17:36:00,5973,21,,,,6603.49,
3111010,17:38:10,17:38:10,10475,22,,,,7005.97,0
3111010,17:40:16,17:40:16,10476,23,,,,7409.67,0
3111010,17:43:16,17:43:16,10477,24,,,,7917.97,0
3111010,17:44:03,17:44:03,10478,25,,,,8089.71,0
3111010,17:44:56,17:44:56,435,26,,,,8264.51,0
3111010,17:45:50,17:45:50,10734,27,,,,8471.25,0
3111010,17:47:00,17:47:00,10071,28,,1,,8797.88,
3111120,17:20:00,17:20:00,9954,1,,,1,0,
3111120,17:20:36,17:20:36,7581,2,,,,645.62,0
3111120,17:21:58,17:21:58,5959,3,,,,1907.1,0
3111120,17:22:17,17:22:17,5960,4,,,,2147.01,0
3111120,17:22:34,17:22:34,5961,5,,,,2328.96,0
3111120,17:23:00,17:23:00,5962,6,,,,2708.5,
3111120,17:24:50,17:24:50,5963,7,,,,3163.95,0
3111120,17:26:33,17:26:33,4941,8,,,,3584.41,0
3111120,17:27:35,17:27:35,4942,9,,,,3867.18,0
3111120,17:28:23,17:28:23,6605,10,,,,4051.11,0
3111120,17:29:37,17:29:37,4943,11,,,,4369.41,0
3111120,17:31:00,17:31:00,5964,12,,,,4634.09,
3111120,17:31:17,17:31:17,5965,13,,,,4752.07,0
3111120,17:31:55,17:31:55,5966,14,,,,4967.55,0
3111120,17:32:35,17:32:35,5967,15,,,,5306.77,0
3111120,17:32:53,17:32:53,5968,16,,,,5405.27,0
3111120,17:33:13,17:33:13,5969,17,,,,5581,0
3111120,17:33:32,17:33:32,5970,18,,,,5732.16,0
3111120,17:33:59,17:33:59,5971,19,,,,5957.95,0
3111120,17:34:43,17:34:43,5972,20,,,,6233.01,0
3111120,17:36:00,17:36:00,5973,21,,,,6603.49,
3111120,17:38:10,17:38:10,10475,22,,,,7005.97,0
3111120,17:40:16,17:40:16,10476,23,,,,7409.67,0
3111120,17:43:16,17:43:16,10477,24,,,,7917.97,0
3111120,17:44:03,17:44:03,10478,25,,,,8089.71,0
3111120,17:44:56,17:44:56,435,26,,,,8264.51,0
3111120,17:45:50,17:45:50,10734,27,,,,8471.25,0
3111120,17:47:00,17:47:00,10071,28,,1,,8797.88,
3111140,17:20:00,17:20:00,9954,1,,,1,0,
3111140,17:20:36,17:20:36,7581,2,,,,645.62,0
3111140,17:21:58,17:21:58,5959,3,,,,1907.1,0
3111140,17:22:17,17:22:17,5960,4,,,,2147.01,0
3111140,17:22:34,17:22:34,5961,5,,,,2328.96,0
3111140,17:23:00,17:23:00,5962,6,,,,2708.5,
3111140,17:24:50,17:24:50,5963,7,,,,3163.95,0
3111140,17:26:33,17:26:33,4941,8,,,,3584.41,0
3111140,17:27:35,17:27:35,4942,9,,,,3867.18,0
3111140,17:28:23,17:28:23,6605,10,,,,4051.11,0
3111140,17:29:37,17:29:37,4943,11,,,,4369.41,0
3111140,17:31:00,17:31:00,5964,12,,,,4634.09,
3111140,17:31:17,17:31:17,5965,13,,,,4752.07,0
3111140,17:31:55,17:31:55,5966,14,,,,4967.55,0
3111140,17:32:35,17:32:35,5967,15,,,,5306.77,0
3111140,17:32:53,17:32:53,5968,16,,,,5405.27,0
3111140,17:33:13,17:33:13,5969,17,,,,5581,0
3111140,17:33:32,17:33:32,5970,18,,,,5732.16,0
3111140,17:33:59,17:33:59,5971,19,,,,5957.95,0
3111140,17:34:43,17:34:43,5972,20,,,,6233.01,0
3111140,17:36:00,17:36:00,5973,21,,,,6603.49,
3111140,17:38:10,17:38:10,10475,22,,,,7005.97,0
3111140,17:40:16,17:40:16,10476,23,,,,7409.67,0
3111140,17:43:16,17:43:16,10477,24,,,,7917.97,0
3111140,17:44:03,17:44:03,10478,25,,,,8089.71,0
3111140,17:44:56,17:44:56,435,26,,,,8264.51,0
3111140,17:45:50,17:45:50,10734,27,,,,8471.25,0
3111140,17:47:00,17:47:00,10071,28,,1,,8797.88,
3362020,07:59:00,07:59:00,9954,1,,,1,0,
3362020,08:00:12,08:00:12,7581,2,,,,645.62,0
3362020,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362020,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362020,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362020,08:05:00,08:05:00,5962,6,,,,2708.5,
3362020,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362020,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362020,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362020,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362020,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362020,08:12:00,08:12:00,5964,12,,,,4634.09,
3362020,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362020,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362020,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362020,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362020,08:15:06,08:15:06,5969,17,,,,5581,0
3362020,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362020,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362020,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362020,08:19:00,08:19:00,5973,21,,,,6603.49,
3362020,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362020,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362020,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362020,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362020,08:32:00,08:32:00,435,26,,,,8264.51,0
3362020,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362020,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362030,07:59:00,07:59:00,9954,1,,,1,0,
3362030,08:00:12,08:00:12,7581,2,,,,645.62,0
3362030,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362030,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362030,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362030,08:05:00,08:05:00,5962,6,,,,2708.5,
3362030,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362030,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362030,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362030,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362030,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362030,08:12:00,08:12:00,5964,12,,,,4634.09,
3362030,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362030,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362030,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362030,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362030,08:15:06,08:15:06,5969,17,,,,5581,0
3362030,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362030,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362030,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362030,08:19:00,08:19:00,5973,21,,,,6603.49,
3362030,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362030,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362030,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362030,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362030,08:32:00,08:32:00,435,26,,,,8264.51,0
3362030,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362030,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362040,07:59:00,07:59:00,9954,1,,,1,0,
3362040,08:00:12,08:00:12,7581,2,,,,645.62,0
3362040,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362040,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362040,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362040,08:05:00,08:05:00,5962,6,,,,2708.5,
3362040,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362040,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362040,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362040,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362040,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362040,08:12:00,08:12:00,5964,12,,,,4634.09,
3362040,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362040,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362040,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362040,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362040,08:15:06,08:15:06,5969,17,,,,5581,0
3362040,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362040,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362040,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362040,08:19:00,08:19:00,5973,21,,,,6603.49,
3362040,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362040,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362040,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362040,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362040,08:32:00,08:32:00,435,26,,,,8264.51,0
3362040,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362040,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362050,07:59:00,07:59:00,9954,1,,,1,0,
3362050,08:00:12,08:00:12,7581,2,,,,645.62,0
3362050,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362050,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362050,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362050,08:05:00,08:05:00,5962,6,,,,2708.5,
3362050,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362050,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362050,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362050,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362050,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362050,08:12:00,08:12:00,5964,12,,,,4634.09,
3362050,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362050,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362050,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362050,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362050,08:15:06,08:15:06,5969,17,,,,5581,0
3362050,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362050,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362050,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362050,08:19:00,08:19:00,5973,21,,,,6603.49,
3362050,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362050,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362050,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362050,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362050,08:32:00,08:32:00,435,26,,,,8264.51,0
3362050,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362050,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362060,07:59:00,07:59:00,9954,1,,,1,0,
3362060,08:00:12,08:00:12,7581,2,,,,645.62,0
3362060,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362060,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362060,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362060,08:05:00,08:05:00,5962,6,,,,2708.5,
3362060,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362060,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362060,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362060,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362060,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362060,08:12:00,08:12:00,5964,12,,,,4634.09,
3362060,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362060,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362060,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362060,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362060,08:15:06,08:15:06,5969,17,,,,5581,0
3362060,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362060,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362060,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362060,08:19:00,08:19:00,5973,21,,,,6603.49,
3362060,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362060,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362060,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362060,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362060,08:32:00,08:32:00,435,26,,,,8264.51,0
3362060,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362060,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362080,07:59:00,07:59:00,9954,1,,,1,0,
3362080,08:00:12,08:00:12,7581,2,,,,645.62,0
3362080,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362080,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362080,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362080,08:05:00,08:05:00,5962,6,,,,2708.5,
3362080,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362080,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362080,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362080,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362080,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362080,08:12:00,08:12:00,5964,12,,,,4634.09,
3362080,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362080,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362080,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362080,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362080,08:15:06,08:15:06,5969,17,,,,5581,0
3362080,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362080,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362080,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362080,08:19:00,08:19:00,5973,21,,,,6603.49,
3362080,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362080,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362080,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362080,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362080,08:32:00,08:32:00,435,26,,,,8264.51,0
3362080,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362080,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362090,07:59:00,07:59:00,9954,1,,,1,0,
3362090,08:00:12,08:00:12,7581,2,,,,645.62,0
3362090,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362090,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362090,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362090,08:05:00,08:05:00,5962,6,,,,2708.5,
3362090,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362090,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362090,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362090,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362090,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362090,08:12:00,08:12:00,5964,12,,,,4634.09,
3362090,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362090,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362090,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362090,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362090,08:15:06,08:15:06,5969,17,,,,5581,0
3362090,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362090,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362090,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362090,08:19:00,08:19:00,5973,21,,,,6603.49,
3362090,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362090,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362090,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362090,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362090,08:32:00,08:32:00,435,26,,,,8264.51,0
3362090,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362090,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362100,07:59:00,07:59:00,9954,1,,,1,0,
3362100,08:00:12,08:00:12,7581,2,,,,645.62,0
3362100,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362100,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362100,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362100,08:05:00,08:05:00,5962,6,,,,2708.5,
3362100,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362100,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362100,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362100,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362100,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362100,08:12:00,08:12:00,5964,12,,,,4634.09,
3362100,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362100,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362100,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362100,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362100,08:15:06,08:15:06,5969,17,,,,5581,0
3362100,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362100,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362100,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362100,08:19:00,08:19:00,5973,21,,,,6603.49,
3362100,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362100,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362100,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362100,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362100,08:32:00,08:32:00,435,26,,,,8264.51,0
3362100,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362100,08:35:00,08:35:00,10071,28,,1,,8797.88,
3362130,07:59:00,07:59:00,9954,1,,,1,0,
3362130,08:00:12,08:00:12,7581,2,,,,645.62,0
3362130,08:02:57,08:02:57,5959,3,,,,1907.1,0
3362130,08:03:35,08:03:35,5960,4,,,,2147.01,0
3362130,08:04:08,08:04:08,5961,5,,,,2328.96,0
3362130,08:05:00,08:05:00,5962,6,,,,2708.5,
3362130,08:06:36,08:06:36,5963,7,,,,3163.95,0
3362130,08:08:06,08:08:06,4941,8,,,,3584.41,0
3362130,08:09:01,08:09:01,4942,9,,,,3867.18,0
3362130,08:09:43,08:09:43,6605,10,,,,4051.11,0
3362130,08:10:47,08:10:47,4943,11,,,,4369.41,0
3362130,08:12:00,08:12:00,5964,12,,,,4634.09,
3362130,08:12:24,08:12:24,5965,13,,,,4752.07,0
3362130,08:13:17,08:13:17,5966,14,,,,4967.55,0
3362130,08:14:14,08:14:14,5967,15,,,,5306.77,0
3362130,08:14:39,08:14:39,5968,16,,,,5405.27,0
3362130,08:15:06,08:15:06,5969,17,,,,5581,0
3362130,08:15:33,08:15:33,5970,18,,,,5732.16,0
3362130,08:16:11,08:16:11,5971,19,,,,5957.95,0
3362130,08:17:13,08:17:13,5972,20,,,,6233.01,0
3362130,08:19:00,08:19:00,5973,21,,,,6603.49,
3362130,08:22:09,08:22:09,10475,22,,,,7005.97,0
3362130,08:25:13,08:25:13,10476,23,,,,7409.67,0
3362130,08:29:35,08:29:35,10477,24,,,,7917.97,0
3362130,08:30:43,08:30:43,10478,25,,,,8089.71,0
3362130,08:32:00,08:32:00,435,26,,,,8264.51,0
3362130,08:33:18,08:33:18,10734,27,,,,8471.25,0
3362130,08:35:00,08:35:00,10071,28,,1,,8797.88,
3531020,19:30:00,19:30:00,9954,1,,,1,0,
3531020,19:31:12,19:31:12,7581,2,,,,645.62,0
3531020,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531020,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531020,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531020,19:36:00,19:36:00,5962,6,,,,2708.5,
3531020,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531020,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531020,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531020,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531020,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531020,19:41:00,19:41:00,5964,12,,,,4634.09,
3531020,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531020,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531020,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531020,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531020,19:43:13,19:43:13,5969,17,,,,5581,0
3531020,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531020,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531020,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531020,19:46:00,19:46:00,5973,21,,,,6603.49,
3531020,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531020,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531020,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531020,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531020,19:56:34,19:56:34,435,26,,,,8264.51,0
3531020,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531020,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531030,19:30:00,19:30:00,9954,1,,,1,0,
3531030,19:31:12,19:31:12,7581,2,,,,645.62,0
3531030,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531030,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531030,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531030,19:36:00,19:36:00,5962,6,,,,2708.5,
3531030,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531030,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531030,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531030,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531030,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531030,19:41:00,19:41:00,5964,12,,,,4634.09,
3531030,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531030,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531030,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531030,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531030,19:43:13,19:43:13,5969,17,,,,5581,0
3531030,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531030,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531030,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531030,19:46:00,19:46:00,5973,21,,,,6603.49,
3531030,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531030,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531030,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531030,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531030,19:56:34,19:56:34,435,26,,,,8264.51,0
3531030,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531030,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531040,19:30:00,19:30:00,9954,1,,,1,0,
3531040,19:31:12,19:31:12,7581,2,,,,645.62,0
3531040,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531040,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531040,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531040,19:36:00,19:36:00,5962,6,,,,2708.5,
3531040,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531040,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531040,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531040,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531040,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531040,19:41:00,19:41:00,5964,12,,,,4634.09,
3531040,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531040,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531040,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531040,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531040,19:43:13,19:43:13,5969,17,,,,5581,0
3531040,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531040,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531040,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531040,19:46:00,19:46:00,5973,21,,,,6603.49,
3531040,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531040,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531040,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531040,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531040,19:56:34,19:56:34,435,26,,,,8264.51,0
3531040,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531040,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531050,19:30:00,19:30:00,9954,1,,,1,0,
3531050,19:31:12,19:31:12,7581,2,,,,645.62,0
3531050,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531050,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531050,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531050,19:36:00,19:36:00,5962,6,,,,2708.5,
3531050,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531050,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531050,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531050,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531050,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531050,19:41:00,19:41:00,5964,12,,,,4634.09,
3531050,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531050,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531050,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531050,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531050,19:43:13,19:43:13,5969,17,,,,5581,0
3531050,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531050,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531050,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531050,19:46:00,19:46:00,5973,21,,,,6603.49,
3531050,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531050,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531050,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531050,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531050,19:56:34,19:56:34,435,26,,,,8264.51,0
3531050,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531050,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531060,19:30:00,19:30:00,9954,1,,,1,0,
3531060,19:31:12,19:31:12,7581,2,,,,645.62,0
3531060,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531060,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531060,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531060,19:36:00,19:36:00,5962,6,,,,2708.5,
3531060,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531060,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531060,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531060,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531060,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531060,19:41:00,19:41:00,5964,12,,,,4634.09,
3531060,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531060,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531060,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531060,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531060,19:43:13,19:43:13,5969,17,,,,5581,0
3531060,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531060,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531060,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531060,19:46:00,19:46:00,5973,21,,,,6603.49,
3531060,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531060,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531060,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531060,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531060,19:56:34,19:56:34,435,26,,,,8264.51,0
3531060,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531060,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531080,19:30:00,19:30:00,9954,1,,,1,0,
3531080,19:31:12,19:31:12,7581,2,,,,645.62,0
3531080,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531080,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531080,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531080,19:36:00,19:36:00,5962,6,,,,2708.5,
3531080,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531080,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531080,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531080,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531080,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531080,19:41:00,19:41:00,5964,12,,,,4634.09,
3531080,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531080,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531080,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531080,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531080,19:43:13,19:43:13,5969,17,,,,5581,0
3531080,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531080,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531080,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531080,19:46:00,19:46:00,5973,21,,,,6603.49,
3531080,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531080,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531080,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531080,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531080,19:56:34,19:56:34,435,26,,,,8264.51,0
3531080,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531080,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531090,19:30:00,19:30:00,9954,1,,,1,0,
3531090,19:31:12,19:31:12,7581,2,,,,645.62,0
3531090,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531090,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531090,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531090,19:36:00,19:36:00,5962,6,,,,2708.5,
3531090,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531090,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531090,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531090,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531090,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531090,19:41:00,19:41:00,5964,12,,,,4634.09,
3531090,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531090,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531090,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531090,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531090,19:43:13,19:43:13,5969,17,,,,5581,0
3531090,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531090,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531090,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531090,19:46:00,19:46:00,5973,21,,,,6603.49,
3531090,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531090,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531090,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531090,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531090,19:56:34,19:56:34,435,26,,,,8264.51,0
3531090,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531090,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531100,19:30:00,19:30:00,9954,1,,,1,0,
3531100,19:31:12,19:31:12,7581,2,,,,645.62,0
3531100,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531100,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531100,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531100,19:36:00,19:36:00,5962,6,,,,2708.5,
3531100,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531100,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531100,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531100,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531100,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531100,19:41:00,19:41:00,5964,12,,,,4634.09,
3531100,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531100,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531100,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531100,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531100,19:43:13,19:43:13,5969,17,,,,5581,0
3531100,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531100,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531100,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531100,19:46:00,19:46:00,5973,21,,,,6603.49,
3531100,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531100,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531100,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531100,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531100,19:56:34,19:56:34,435,26,,,,8264.51,0
3531100,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531100,19:59:00,19:59:00,10071,28,,1,,8797.88,
3531130,19:30:00,19:30:00,9954,1,,,1,0,
3531130,19:31:12,19:31:12,7581,2,,,,645.62,0
3531130,19:33:57,19:33:57,5959,3,,,,1907.1,0
3531130,19:34:35,19:34:35,5960,4,,,,2147.01,0
3531130,19:35:08,19:35:08,5961,5,,,,2328.96,0
3531130,19:36:00,19:36:00,5962,6,,,,2708.5,
3531130,19:37:09,19:37:09,5963,7,,,,3163.95,0
3531130,19:38:13,19:38:13,4941,8,,,,3584.41,0
3531130,19:38:52,19:38:52,4942,9,,,,3867.18,0
3531130,19:39:22,19:39:22,6605,10,,,,4051.11,0
3531130,19:40:08,19:40:08,4943,11,,,,4369.41,0
3531130,19:41:00,19:41:00,5964,12,,,,4634.09,
3531130,19:41:17,19:41:17,5965,13,,,,4752.07,0
3531130,19:41:55,19:41:55,5966,14,,,,4967.55,0
3531130,19:42:35,19:42:35,5967,15,,,,5306.77,0
3531130,19:42:53,19:42:53,5968,16,,,,5405.27,0
3531130,19:43:13,19:43:13,5969,17,,,,5581,0
3531130,19:43:32,19:43:32,5970,18,,,,5732.16,0
3531130,19:43:59,19:43:59,5971,19,,,,5957.95,0
3531130,19:44:43,19:44:43,5972,20,,,,6233.01,0
3531130,19:46:00,19:46:00,5973,21,,,,6603.49,
3531130,19:48:33,19:48:33,10475,22,,,,7005.97,0
3531130,19:51:03,19:51:03,10476,23,,,,7409.67,0
3531130,19:54:36,19:54:36,10477,24,,,,7917.97,0
3531130,19:55:31,19:55:31,10478,25,,,,8089.71,0
3531130,19:56:34,19:56:34,435,26,,,,8264.51,0
3531130,19:57:37,19:57:37,10734,27,,,,8471.25,0
3531130,19:59:00,19:59:00,10071,28,,1,,8797.88,
3605070,08:15:00,08:15:00,9954,1,,,1,0,
3605070,08:15:36,08:15:36,7581,2,,,,645.62,0
3605070,08:16:58,08:16:58,5959,3,,,,1907.1,0
3605070,08:17:17,08:17:17,5960,4,,,,2147.01,0
3605070,08:17:34,08:17:34,5961,5,,,,2328.96,0
3605070,08:18:00,08:18:00,5962,6,,,,2708.5,
3605070,08:19:50,08:19:50,5963,7,,,,3163.95,0
3605070,08:21:33,08:21:33,4941,8,,,,3584.41,0
3605070,08:22:35,08:22:35,4942,9,,,,3867.18,0
3605070,08:23:23,08:23:23,6605,10,,,,4051.11,0
3605070,08:24:37,08:24:37,4943,11,,,,4369.41,0
3605070,08:26:00,08:26:00,5964,12,,,,4634.09,
3605070,08:26:14,08:26:14,5965,13,,,,4752.07,0
3605070,08:26:44,08:26:44,5966,14,,,,4967.55,0
3605070,08:27:16,08:27:16,5967,15,,,,5306.77,0
3605070,08:27:30,08:27:30,5968,16,,,,5405.27,0
3605070,08:27:46,08:27:46,5969,17,,,,5581,0
3605070,08:28:02,08:28:02,5970,18,,,,5732.16,0
3605070,08:28:23,08:28:23,5971,19,,,,5957.95,0
3605070,08:28:58,08:28:58,5972,20,,,,6233.01,0
3605070,08:30:00,08:30:00,5973,21,,,,6603.49,
3605070,08:31:58,08:31:58,10475,22,,,,7005.97,0
3605070,08:33:53,08:33:53,10476,23,,,,7409.67,0
3605070,08:36:36,08:36:36,10477,24,,,,7917.97,0
3605070,08:37:19,08:37:19,10478,25,,,,8089.71,0
3605070,08:38:07,08:38:07,435,26,,,,8264.51,0
3605070,08:38:56,08:38:56,10734,27,,,,8471.25,0
3605070,08:40:00,08:40:00,10071,28,,1,,8797.88,
3605110,08:15:00,08:15:00,9954,1,,,1,0,
3605110,08:15:36,08:15:36,7581,2,,,,645.62,0
3605110,08:16:58,08:16:58,5959,3,,,,1907.1,0
3605110,08:17:17,08:17:17,5960,4,,,,2147.01,0
3605110,08:17:34,08:17:34,5961,5,,,,2328.96,0
3605110,08:18:00,08:18:00,5962,6,,,,2708.5,
3605110,08:19:50,08:19:50,5963,7,,,,3163.95,0
3605110,08:21:33,08:21:33,4941,8,,,,3584.41,0
3605110,08:22:35,08:22:35,4942,9,,,,3867.18,0
3605110,08:23:23,08:23:23,6605,10,,,,4051.11,0
3605110,08:24:37,08:24:37,4943,11,,,,4369.41,0
3605110,08:26:00,08:26:00,5964,12,,,,4634.09,
3605110,08:26:14,08:26:14,5965,13,,,,4752.07,0
3605110,08:26:44,08:26:44,5966,14,,,,4967.55,0
3605110,08:27:16,08:27:16,5967,15,,,,5306.77,0
3605110,08:27:30,08:27:30,5968,16,,,,5405.27,0
3605110,08:27:46,08:27:46,5969,17,,,,5581,0
3605110,08:28:02,08:28:02,5970,18,,,,5732.16,0
3605110,08:28:23,08:28:23,5971,19,,,,5957.95,0
3605110,08:28:58,08:28:58,5972,20,,,,6233.01,0
3605110,08:30:00,08:30:00,5973,21,,,,6603.49,
3605110,08:31:58,08:31:58,10475,22,,,,7005.97,0
3605110,08:33:53,08:33:53,10476,23,,,,7409.67,0
3605110,08:36:36,08:36:36,10477,24,,,,7917.97,0
3605110,08:37:19,08:37:19,10478,25,,,,8089.71,0
3605110,08:38:07,08:38:07,435,26,,,,8264.51,0
3605110,08:38:56,08:38:56,10734,27,,,,8471.25,0
3605110,08:40:00,08:40:00,10071,28,,1,,8797.88,
3897010,17:50:00,17:50:00,9954,1,,,1,0,
3897010,17:50:36,17:50:36,7581,2,,,,645.62,0
3897010,17:51:58,17:51:58,5959,3,,,,1907.1,0
3897010,17:52:17,17:52:17,5960,4,,,,2147.01,0
3897010,17:52:34,17:52:34,5961,5,,,,2328.96,0
3897010,17:53:00,17:53:00,5962,6,,,,2708.5,
3897010,17:54:50,17:54:50,5963,7,,,,3163.95,0
3897010,17:56:33,17:56:33,4941,8,,,,3584.41,0
3897010,17:57:35,17:57:35,4942,9,,,,3867.18,0
3897010,17:58:23,17:58:23,6605,10,,,,4051.11,0
3897010,17:59:37,17:59:37,4943,11,,,,4369.41,0
3897010,18:01:00,18:01:00,5964,12,,,,4634.09,
3897010,18:01:17,18:01:17,5965,13,,,,4752.07,0
3897010,18:01:55,18:01:55,5966,14,,,,4967.55,0
3897010,18:02:35,18:02:35,5967,15,,,,5306.77,0
3897010,18:02:53,18:02:53,5968,16,,,,5405.27,0
3897010,18:03:13,18:03:13,5969,17,,,,5581,0
3897010,18:03:32,18:03:32,5970,18,,,,5732.16,0
3897010,18:03:59,18:03:59,5971,19,,,,5957.95,0
3897010,18:04:43,18:04:43,5972,20,,,,6233.01,0
3897010,18:06:00,18:06:00,5973,21,,,,6603.49,
3897010,18:08:10,18:08:10,10475,22,,,,7005.97,0
3897010,18:10:16,18:10:16,10476,23,,,,7409.67,0
3897010,18:13:16,18:13:16,10477,24,,,,7917.97,0
3897010,18:14:03,18:14:03,10478,25,,,,8089.71,0
3897010,18:14:56,18:14:56,435,26,,,,8264.51,0
3897010,18:15:50,18:15:50,10734,27,,,,8471.25,0
3897010,18:17:00,18:17:00,10071,28,,1,,8797.88,
3897120,17:50:00,17:50:00,9954,1,,,1,0,
3897120,17:50:36,17:50:36,7581,2,,,,645.62,0
3897120,17:51:58,17:51:58,5959,3,,,,1907.1,0
3897120,17:52:17,17:52:17,5960,4,,,,2147.01,0
3897120,17:52:34,17:52:34,5961,5,,,,2328.96,0
3897120,17:53:00,17:53:00,5962,6,,,,2708.5,
3897120,17:54:50,17:54:50,5963,7,,,,3163.95,0
3897120,17:56:33,17:56:33,4941,8,,,,3584.41,0
3897120,17:57:35,17:57:35,4942,9,,,,3867.18,0
3897120,17:58:23,17:58:23,6605,10,,,,4051.11,0
3897120,17:59:37,17:59:37,4943,11,,,,4369.41,0
3897120,18:01:00,18:01:00,5964,12,,,,4634.09,
3897120,18:01:17,18:01:17,5965,13,,,,4752.07,0
3897120,18:01:55,18:01:55,5966,14,,,,4967.55,0
3897120,18:02:35,18:02:35,5967,15,,,,5306.77,0
3897120,18:02:53,18:02:53,5968,16,,,,5405.27,0
3897120,18:03:13,18:03:13,5969,17,,,,5581,0
3897120,18:03:32,18:03:32,5970,18,,,,5732.16,0
3897120,18:03:59,18:03:59,5971,19,,,,5957.95,0
3897120,18:04:43,18:04:43,5972,20,,,,6233.01,0
3897120,18:06:00,18:06:00,5973,21,,,,6603.49,
3897120,18:08:10,18:08:10,10475,22,,,,7005.97,0
3897120,18:10:16,18:10:16,10476,23,,,,7409.67,0
3897120,18:13:16,18:13:16,10477,24,,,,7917.97,0
3897120,18:14:03,18:14:03,10478,25,,,,8089.71,0
3897120,18:14:56,18:14:56,435,26,,,,8264.51,0
3897120,18:15:50,18:15:50,10734,27,,,,8471.25,0
3897120,18:17:00,18:17:00,10071,28,,1,,8797.88,
3897140,17:50:00,17:50:00,9954,1,,,1,0,
3897140,17:50:36,17:50:36,7581,2,,,,645.62,0
3897140,17:51:58,17:51:58,5959,3,,,,1907.1,0
3897140,17:52:17,17:52:17,5960,4,,,,2147.01,0
3897140,17:52:34,17:52:34,5961,5,,,,2328.96,0
3897140,17:53:00,17:53:00,5962,6,,,,2708.5,
3897140,17:54:50,17:54:50,5963,7,,,,3163.95,0
3897140,17:56:33,17:56:33,4941,8,,,,3584.41,0
3897140,17:57:35,17:57:35,4942,9,,,,3867.18,0
3897140,17:58:23,17:58:23,6605,10,,,,4051.11,0
3897140,17:59:37,17:59:37,4943,11,,,,4369.41,0
3897140,18:01:00,18:01:00,5964,12,,,,4634.09,
3897140,18:01:17,18:01:17,5965,13,,,,4752.07,0
3897140,18:01:55,18:01:55,5966,14,,,,4967.55,0
3897140,18:02:35,18:02:35,5967,15,,,,5306.77,0
3897140,18:02:53,18:02:53,5968,16,,,,5405.27,0
3897140,18:03:13,18:03:13,5969,17,,,,5581,0
3897140,18:03:32,18:03:32,5970,18,,,,5732.16,0
3897140,18:03:59,18:03:59,5971,19,,,,5957.95,0
3897140,18:04:43,18:04:43,5972,20,,,,6233.01,0
3897140,18:06:00,18:06:00,5973,21,,,,6603.49,
3897140,18:08:10,18:08:10,10475,22,,,,7005.97,0
3897140,18:10:16,18:10:16,10476,23,,,,7409.67,0
3897140,18:13:16,18:13:16,10477,24,,,,7917.97,0
3897140,18:14:03,18:14:03,10478,25,,,,8089.71,0
3897140,18:14:56,18:14:56,435,26,,,,8264.51,0
3897140,18:15:50,18:15:50,10734,27,,,,8471.25,0
3897140,18:17:00,18:17:00,10071,28,,1,,8797.88,
395020,22:30:00,22:30:00,9954,1,,,1,0,
395020,22:31:00,22:31:00,7581,2,,,,645.62,0
395020,22:33:17,22:33:17,5959,3,,,,1907.1,0
395020,22:33:49,22:33:49,5960,4,,,,2147.01,0
395020,22:34:17,22:34:17,5961,5,,,,2328.96,0
395020,22:35:00,22:35:00,5962,6,,,,2708.5,
395020,22:35:55,22:35:55,5963,7,,,,3163.95,0
395020,22:36:46,22:36:46,4941,8,,,,3584.41,0
395020,22:37:17,22:37:17,4942,9,,,,3867.18,0
395020,22:37:41,22:37:41,6605,10,,,,4051.11,0
395020,22:38:18,22:38:18,4943,11,,,,4369.41,0
395020,22:39:00,22:39:00,5964,12,,,,4634.09,
395020,22:39:17,22:39:17,5965,13,,,,4752.07,0
395020,22:39:55,22:39:55,5966,14,,,,4967.55,0
395020,22:40:35,22:40:35,5967,15,,,,5306.77,0
395020,22:40:53,22:40:53,5968,16,,,,5405.27,0
395020,22:41:13,22:41:13,5969,17,,,,5581,0
395020,22:41:32,22:41:32,5970,18,,,,5732.16,0
395020,22:41:59,22:41:59,5971,19,,,,5957.95,0
395020,22:42:43,22:42:43,5972,20,,,,6233.01,0
395020,22:44:00,22:44:00,5973,21,,,,6603.49,
395020,22:45:58,22:45:58,10475,22,,,,7005.97,0
395020,22:47:53,22:47:53,10476,23,,,,7409.67,0
395020,22:50:36,22:50:36,10477,24,,,,7917.97,0
395020,22:51:19,22:51:19,10478,25,,,,8089.71,0
395020,22:52:07,22:52:07,435,26,,,,8264.51,0
395020,22:52:56,22:52:56,10734,27,,,,8471.25,0
395020,22:54:00,22:54:00,10071,28,,1,,8797.88,
395030,22:30:00,22:30:00,9954,1,,,1,0,
395030,22:31:00,22:31:00,7581,2,,,,645.62,0
395030,22:33:17,22:33:17,5959,3,,,,1907.1,0
395030,22:33:49,22:33:49,5960,4,,,,2147.01,0
395030,22:34:17,22:34:17,5961,5,,,,2328.96,0
395030,22:35:00,22:35:00,5962,6,,,,2708.5,
395030,22:35:55,22:35:55,5963,7,,,,3163.95,0
395030,22:36:46,22:36:46,4941,8,,,,3584.41,0
395030,22:37:17,22:37:17,4942,9,,,,3867.18,0
395030,22:37:41,22:37:41,6605,10,,,,4051.11,0
395030,22:38:18,22:38:18,4943,11,,,,4369.41,0
395030,22:39:00,22:39:00,5964,12,,,,4634.09,
395030,22:39:17,22:39:17,5965,13,,,,4752.07,0
395030,22:39:55,22:39:55,5966,14,,,,4967.55,0
395030,22:40:35,22:40:35,5967,15,,,,5306.77,0
395030,22:40:53,22:40:53,5968,16,,,,5405.27,0
395030,22:41:13,22:41:13,5969,17,,,,5581,0
395030,22:41:32,22:41:32,5970,18,,,,5732.16,0
395030,22:41:59,22:41:59,5971,19,,,,5957.95,0
395030,22:42:43,22:42:43,5972,20,,,,6233.01,0
395030,22:44:00,22:44:00,5973,21,,,,6603.49,
395030,22:45:58,22:45:58,10475,22,,,,7005.97,0
395030,22:47:53,22:47:53,10476,23,,,,7409.67,0
395030,22:50:36,22:50:36,10477,24,,,,7917.97,0
395030,22:51:19,22:51:19,10478,25,,,,8089.71,0
395030,22:52:07,22:52:07,435,26,,,,8264.51,0
395030,22:52:56,22:52:56,10734,27,,,,8471.25,0
395030,22:54:00,22:54:00,10071,28,,1,,8797.88,
395040,22:30:00,22:30:00,9954,1,,,1,0,
395040,22:31:00,22:31:00,7581,2,,,,645.62,0
395040,22:33:17,22:33:17,5959,3,,,,1907.1,0
395040,22:33:49,22:33:49,5960,4,,,,2147.01,0
395040,22:34:17,22:34:17,5961,5,,,,2328.96,0
395040,22:35:00,22:35:00,5962,6,,,,2708.5,
395040,22:35:55,22:35:55,5963,7,,,,3163.95,0
395040,22:36:46,22:36:46,4941,8,,,,3584.41,0
395040,22:37:17,22:37:17,4942,9,,,,3867.18,0
395040,22:37:41,22:37:41,6605,10,,,,4051.11,0
395040,22:38:18,22:38:18,4943,11,,,,4369.41,0
395040,22:39:00,22:39:00,5964,12,,,,4634.09,
395040,22:39:17,22:39:17,5965,13,,,,4752.07,0
395040,22:39:55,22:39:55,5966,14,,,,4967.55,0
395040,22:40:35,22:40:35,5967,15,,,,5306.77,0
395040,22:40:53,22:40:53,5968,16,,,,5405.27,0
395040,22:41:13,22:41:13,5969,17,,,,5581,0
395040,22:41:32,22:41:32,5970,18,,,,5732.16,0
395040,22:41:59,22:41:59,5971,19,,,,5957.95,0
395040,22:42:43,22:42:43,5972,20,,,,6233.01,0
395040,22:44:00,22:44:00,5973,21,,,,6603.49,
395040,22:45:58,22:45:58,10475,22,,,,7005.97,0
395040,22:47:53,22:47:53,10476,23,,,,7409.67,0
395040,22:50:36,22:50:36,10477,24,,,,7917.97,0
395040,22:51:19,22:51:19,10478,25,,,,8089.71,0
395040,22:52:07,22:52:07,435,26,,,,8264.51,0
395040,22:52:56,22:52:56,10734,27,,,,8471.25,0
395040,22:54:00,22:54:00,10071,28,,1,,8797.88,
395050,22:30:00,22:30:00,9954,1,,,1,0,
395050,22:31:00,22:31:00,7581,2,,,,645.62,0
395050,22:33:17,22:33:17,5959,3,,,,1907.1,0
395050,22:33:49,22:33:49,5960,4,,,,2147.01,0
395050,22:34:17,22:34:17,5961,5,,,,2328.96,0
395050,22:35:00,22:35:00,5962,6,,,,2708.5,
395050,22:35:55,22:35:55,5963,7,,,,3163.95,0
395050,22:36:46,22:36:46,4941,8,,,,3584.41,0
395050,22:37:17,22:37:17,4942,9,,,,3867.18,0
395050,22:37:41,22:37:41,6605,10,,,,4051.11,0
395050,22:38:18,22:38:18,4943,11,,,,4369.41,0
395050,22:39:00,22:39:00,5964,12,,,,4634.09,
395050,22:39:17,22:39:17,5965,13,,,,4752.07,0
395050,22:39:55,22:39:55,5966,14,,,,4967.55,0
395050,22:40:35,22:40:35,5967,15,,,,5306.77,0
395050,22:40:53,22:40:53,5968,16,,,,5405.27,0
395050,22:41:13,22:41:13,5969,17,,,,5581,0
395050,22:41:32,22:41:32,5970,18,,,,5732.16,0
395050,22:41:59,22:41:59,5971,19,,,,5957.95,0
395050,22:42:43,22:42:43,5972,20,,,,6233.01,0
395050,22:44:00,22:44:00,5973,21,,,,6603.49,
395050,22:45:58,22:45:58,10475,22,,,,7005.97,0
395050,22:47:53,22:47:53,10476,23,,,,7409.67,0
395050,22:50:36,22:50:36,10477,24,,,,7917.97,0
395050,22:51:19,22:51:19,10478,25,,,,8089.71,0
395050,22:52:07,22:52:07,435,26,,,,8264.51,0
395050,22:52:56,22:52:56,10734,27,,,,8471.25,0
395050,22:54:00,22:54:00,10071,28,,1,,8797.88,
395060,22:30:00,22:30:00,9954,1,,,1,0,
395060,22:31:00,22:31:00,7581,2,,,,645.62,0
395060,22:33:17,22:33:17,5959,3,,,,1907.1,0
395060,22:33:49,22:33:49,5960,4,,,,2147.01,0
395060,22:34:17,22:34:17,5961,5,,,,2328.96,0
395060,22:35:00,22:35:00,5962,6,,,,2708.5,
395060,22:35:55,22:35:55,5963,7,,,,3163.95,0
395060,22:36:46,22:36:46,4941,8,,,,3584.41,0
395060,22:37:17,22:37:17,4942,9,,,,3867.18,0
395060,22:37:41,22:37:41,6605,10,,,,4051.11,0
395060,22:38:18,22:38:18,4943,11,,,,4369.41,0
395060,22:39:00,22:39:00,5964,12,,,,4634.09,
395060,22:39:17,22:39:17,5965,13,,,,4752.07,0
395060,22:39:55,22:39:55,5966,14,,,,4967.55,0
395060,22:40:35,22:40:35,5967,15,,,,5306.77,0
395060,22:40:53,22:40:53,5968,16,,,,5405.27,0
395060,22:41:13,22:41:13,5969,17,,,,5581,0
395060,22:41:32,22:41:32,5970,18,,,,5732.16,0
395060,22:41:59,22:41:59,5971,19,,,,5957.95,0
395060,22:42:43,22:42:43,5972,20,,,,6233.01,0
395060,22:44:00,22:44:00,5973,21,,,,6603.49,
395060,22:45:58,22:45:58,10475,22,,,,7005.97,0
395060,22:47:53,22:47:53,10476,23,,,,7409.67,0
395060,22:50:36,22:50:36,10477,24,,,,7917.97,0
395060,22:51:19,22:51:19,10478,25,,,,8089.71,0
395060,22:52:07,22:52:07,435,26,,,,8264.51,0
395060,22:52:56,22:52:56,10734,27,,,,8471.25,0
395060,22:54:00,22:54:00,10071,28,,1,,8797.88,
395080,22:30:00,22:30:00,9954,1,,,1,0,
395080,22:31:00,22:31:00,7581,2,,,,645.62,0
395080,22:33:17,22:33:17,5959,3,,,,1907.1,0
395080,22:33:49,22:33:49,5960,4,,,,2147.01,0
395080,22:34:17,22:34:17,5961,5,,,,2328.96,0
395080,22:35:00,22:35:00,5962,6,,,,2708.5,
395080,22:35:55,22:35:55,5963,7,,,,3163.95,0
395080,22:36:46,22:36:46,4941,8,,,,3584.41,0
395080,22:37:17,22:37:17,4942,9,,,,3867.18,0
395080,22:37:41,22:37:41,6605,10,,,,4051.11,0
395080,22:38:18,22:38:18,4943,11,,,,4369.41,0
395080,22:39:00,22:39:00,5964,12,,,,4634.09,
395080,22:39:17,22:39:17,5965,13,,,,4752.07,0
395080,22:39:55,22:39:55,5966,14,,,,4967.55,0
395080,22:40:35,22:40:35,5967,15,,,,5306.77,0
395080,22:40:53,22:40:53,5968,16,,,,5405.27,0
395080,22:41:13,22:41:13,5969,17,,,,5581,0
395080,22:41:32,22:41:32,5970,18,,,,5732.16,0
395080,22:41:59,22:41:59,5971,19,,,,5957.95,0
395080,22:42:43,22:42:43,5972,20,,,,6233.01,0
395080,22:44:00,22:44:00,5973,21,,,,6603.49,
395080,22:45:58,22:45:58,10475,22,,,,7005.97,0
395080,22:47:53,22:47:53,10476,23,,,,7409.67,0
395080,22:50:36,22:50:36,10477,24,,,,7917.97,0
395080,22:51:19,22:51:19,10478,25,,,,8089.71,0
395080,22:52:07,22:52:07,435,26,,,,8264.51,0
395080,22:52:56,22:52:56,10734,27,,,,8471.25,0
395080,22:54:00,22:54:00,10071,28,,1,,8797.88,
395090,22:30:00,22:30:00,9954,1,,,1,0,
395090,22:31:00,22:31:00,7581,2,,,,645.62,0
395090,22:33:17,22:33:17,5959,3,,,,1907.1,0
395090,22:33:49,22:33:49,5960,4,,,,2147.01,0
395090,22:34:17,22:34:17,5961,5,,,,2328.96,0
395090,22:35:00,22:35:00,5962,6,,,,2708.5,
395090,22:35:55,22:35:55,5963,7,,,,3163.95,0
395090,22:36:46,22:36:46,4941,8,,,,3584.41,0
395090,22:37:17,22:37:17,4942,9,,,,3867.18,0
395090,22:37:41,22:37:41,6605,10,,,,4051.11,0
395090,22:38:18,22:38:18,4943,11,,,,4369.41,0
395090,22:39:00,22:39:00,5964,12,,,,4634.09,
395090,22:39:17,22:39:17,5965,13,,,,4752.07,0
395090,22:39:55,22:39:55,5966,14,,,,4967.55,0
395090,22:40:35,22:40:35,5967,15,,,,5306.77,0
395090,22:40:53,22:40:53,5968,16,,,,5405.27,0
395090,22:41:13,22:41:13,5969,17,,,,5581,0
395090,22:41:32,22:41:32,5970,18,,,,5732.16,0
395090,22:41:59,22:41:59,5971,19,,,,5957.95,0
395090,22:42:43,22:42:43,5972,20,,,,6233.01,0
395090,22:44:00,22:44:00,5973,21,,,,6603.49,
395090,22:45:58,22:45:58,10475,22,,,,7005.97,0
395090,22:47:53,22:47:53,10476,23,,,,7409.67,0
395090,22:50:36,22:50:36,10477,24,,,,7917.97,0
395090,22:51:19,22:51:19,10478,25,,,,8089.71,0
395090,22:52:07,22:52:07,435,26,,,,8264.51,0
395090,22:52:56,22:52:56,10734,27,,,,8471.25,0
395090,22:54:00,22:54:00,10071,28,,1,,8797.88,
395100,22:30:00,22:30:00,9954,1,,,1,0,
395100,22:31:00,22:31:00,7581,2,,,,645.62,0
395100,22:33:17,22:33:17,5959,3,,,,1907.1,0
395100,22:33:49,22:33:49,5960,4,,,,2147.01,0
395100,22:34:17,22:34:17,5961,5,,,,2328.96,0
395100,22:35:00,22:35:00,5962,6,,,,2708.5,
395100,22:35:55,22:35:55,5963,7,,,,3163.95,0
395100,22:36:46,22:36:46,4941,8,,,,3584.41,0
395100,22:37:17,22:37:17,4942,9,,,,3867.18,0
395100,22:37:41,22:37:41,6605,10,,,,4051.11,0
395100,22:38:18,22:38:18,4943,11,,,,4369.41,0
395100,22:39:00,22:39:00,5964,12,,,,4634.09,
395100,22:39:17,22:39:17,5965,13,,,,4752.07,0
395100,22:39:55,22:39:55,5966,14,,,,4967.55,0
395100,22:40:35,22:40:35,5967,15,,,,5306.77,0
395100,22:40:53,22:40:53,5968,16,,,,5405.27,0
395100,22:41:13,22:41:13,5969,17,,,,5581,0
395100,22:41:32,22:41:32,5970,18,,,,5732.16,0
395100,22:41:59,22:41:59,5971,19,,,,5957.95,0
395100,22:42:43,22:42:43,5972,20,,,,6233.01,0
395100,22:44:00,22:44:00,5973,21,,,,6603.49,
395100,22:45:58,22:45:58,10475,22,,,,7005.97,0
395100,22:47:53,22:47:53,10476,23,,,,7409.67,0
395100,22:50:36,22:50:36,10477,24,,,,7917.97,0
395100,22:51:19,22:51:19,10478,25,,,,8089.71,0
395100,22:52:07,22:52:07,435,26,,,,8264.51,0
395100,22:52:56,22:52:56,10734,27,,,,8471.25,0
395100,22:54:00,22:54:00,10071,28,,1,,8797.88,
395130,22:30:00,22:30:00,9954,1,,,1,0,
395130,22:31:00,22:31:00,7581,2,,,,645.62,0
395130,22:33:17,22:33:17,5959,3,,,,1907.1,0
395130,22:33:49,22:33:49,5960,4,,,,2147.01,0
395130,22:34:17,22:34:17,5961,5,,,,2328.96,0
395130,22:35:00,22:35:00,5962,6,,,,2708.5,
395130,22:35:55,22:35:55,5963,7,,,,3163.95,0
395130,22:36:46,22:36:46,4941,8,,,,3584.41,0
395130,22:37:17,22:37:17,4942,9,,,,3867.18,0
395130,22:37:41,22:37:41,6605,10,,,,4051.11,0
395130,22:38:18,22:38:18,4943,11,,,,4369.41,0
395130,22:39:00,22:39:00,5964,12,,,,4634.09,
395130,22:39:17,22:39:17,5965,13,,,,4752.07,0
395130,22:39:55,22:39:55,5966,14,,,,4967.55,0
395130,22:40:35,22:40:35,5967,15,,,,5306.77,0
395130,22:40:53,22:40:53,5968,16,,,,5405.27,0
395130,22:41:13,22:41:13,5969,17,,,,5581,0
395130,22:41:32,22:41:32,5970,18,,,,5732.16,0
395130,22:41:59,22:41:59,5971,19,,,,5957.95,0
395130,22:42:43,22:42:43,5972,20,,,,6233.01,0
395130,22:44:00,22:44:00,5973,21,,,,6603.49,
395130,22:45:58,22:45:58,10475,22,,,,7005.97,0
395130,22:47:53,22:47:53,10476,23,,,,7409.67,0
395130,22:50:36,22:50:36,10477,24,,,,7917.97,0
395130,22:51:19,22:51:19,10478,25,,,,8089.71,0
395130,22:52:07,22:52:07,435,26,,,,8264.51,0
395130,22:52:56,22:52:56,10734,27,,,,8471.25,0
395130,22:54:00,22:54:00,10071,28,,1,,8797.88,
4016020,20:29:00,20:29:00,9954,1,,,1,0,
4016020,20:30:12,20:30:12,7581,2,,,,645.62,0
4016020,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016020,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016020,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016020,20:35:00,20:35:00,5962,6,,,,2708.5,
4016020,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016020,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016020,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016020,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016020,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016020,20:40:00,20:40:00,5964,12,,,,4634.09,
4016020,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016020,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016020,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016020,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016020,20:42:13,20:42:13,5969,17,,,,5581,0
4016020,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016020,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016020,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016020,20:45:00,20:45:00,5973,21,,,,6603.49,
4016020,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016020,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016020,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016020,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016020,20:54:45,20:54:45,435,26,,,,8264.51,0
4016020,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016020,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016030,20:29:00,20:29:00,9954,1,,,1,0,
4016030,20:30:12,20:30:12,7581,2,,,,645.62,0
4016030,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016030,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016030,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016030,20:35:00,20:35:00,5962,6,,,,2708.5,
4016030,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016030,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016030,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016030,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016030,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016030,20:40:00,20:40:00,5964,12,,,,4634.09,
4016030,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016030,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016030,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016030,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016030,20:42:13,20:42:13,5969,17,,,,5581,0
4016030,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016030,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016030,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016030,20:45:00,20:45:00,5973,21,,,,6603.49,
4016030,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016030,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016030,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016030,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016030,20:54:45,20:54:45,435,26,,,,8264.51,0
4016030,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016030,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016040,20:29:00,20:29:00,9954,1,,,1,0,
4016040,20:30:12,20:30:12,7581,2,,,,645.62,0
4016040,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016040,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016040,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016040,20:35:00,20:35:00,5962,6,,,,2708.5,
4016040,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016040,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016040,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016040,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016040,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016040,20:40:00,20:40:00,5964,12,,,,4634.09,
4016040,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016040,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016040,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016040,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016040,20:42:13,20:42:13,5969,17,,,,5581,0
4016040,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016040,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016040,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016040,20:45:00,20:45:00,5973,21,,,,6603.49,
4016040,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016040,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016040,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016040,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016040,20:54:45,20:54:45,435,26,,,,8264.51,0
4016040,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016040,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016050,20:29:00,20:29:00,9954,1,,,1,0,
4016050,20:30:12,20:30:12,7581,2,,,,645.62,0
4016050,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016050,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016050,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016050,20:35:00,20:35:00,5962,6,,,,2708.5,
4016050,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016050,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016050,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016050,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016050,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016050,20:40:00,20:40:00,5964,12,,,,4634.09,
4016050,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016050,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016050,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016050,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016050,20:42:13,20:42:13,5969,17,,,,5581,0
4016050,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016050,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016050,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016050,20:45:00,20:45:00,5973,21,,,,6603.49,
4016050,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016050,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016050,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016050,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016050,20:54:45,20:54:45,435,26,,,,8264.51,0
4016050,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016050,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016060,20:29:00,20:29:00,9954,1,,,1,0,
4016060,20:30:12,20:30:12,7581,2,,,,645.62,0
4016060,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016060,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016060,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016060,20:35:00,20:35:00,5962,6,,,,2708.5,
4016060,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016060,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016060,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016060,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016060,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016060,20:40:00,20:40:00,5964,12,,,,4634.09,
4016060,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016060,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016060,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016060,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016060,20:42:13,20:42:13,5969,17,,,,5581,0
4016060,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016060,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016060,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016060,20:45:00,20:45:00,5973,21,,,,6603.49,
4016060,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016060,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016060,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016060,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016060,20:54:45,20:54:45,435,26,,,,8264.51,0
4016060,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016060,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016080,20:29:00,20:29:00,9954,1,,,1,0,
4016080,20:30:12,20:30:12,7581,2,,,,645.62,0
4016080,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016080,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016080,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016080,20:35:00,20:35:00,5962,6,,,,2708.5,
4016080,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016080,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016080,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016080,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016080,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016080,20:40:00,20:40:00,5964,12,,,,4634.09,
4016080,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016080,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016080,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016080,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016080,20:42:13,20:42:13,5969,17,,,,5581,0
4016080,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016080,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016080,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016080,20:45:00,20:45:00,5973,21,,,,6603.49,
4016080,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016080,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016080,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016080,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016080,20:54:45,20:54:45,435,26,,,,8264.51,0
4016080,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016080,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016090,20:29:00,20:29:00,9954,1,,,1,0,
4016090,20:30:12,20:30:12,7581,2,,,,645.62,0
4016090,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016090,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016090,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016090,20:35:00,20:35:00,5962,6,,,,2708.5,
4016090,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016090,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016090,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016090,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016090,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016090,20:40:00,20:40:00,5964,12,,,,4634.09,
4016090,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016090,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016090,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016090,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016090,20:42:13,20:42:13,5969,17,,,,5581,0
4016090,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016090,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016090,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016090,20:45:00,20:45:00,5973,21,,,,6603.49,
4016090,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016090,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016090,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016090,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016090,20:54:45,20:54:45,435,26,,,,8264.51,0
4016090,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016090,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016100,20:29:00,20:29:00,9954,1,,,1,0,
4016100,20:30:12,20:30:12,7581,2,,,,645.62,0
4016100,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016100,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016100,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016100,20:35:00,20:35:00,5962,6,,,,2708.5,
4016100,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016100,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016100,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016100,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016100,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016100,20:40:00,20:40:00,5964,12,,,,4634.09,
4016100,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016100,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016100,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016100,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016100,20:42:13,20:42:13,5969,17,,,,5581,0
4016100,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016100,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016100,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016100,20:45:00,20:45:00,5973,21,,,,6603.49,
4016100,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016100,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016100,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016100,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016100,20:54:45,20:54:45,435,26,,,,8264.51,0
4016100,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016100,20:57:00,20:57:00,10071,28,,1,,8797.88,
4016130,20:29:00,20:29:00,9954,1,,,1,0,
4016130,20:30:12,20:30:12,7581,2,,,,645.62,0
4016130,20:32:57,20:32:57,5959,3,,,,1907.1,0
4016130,20:33:35,20:33:35,5960,4,,,,2147.01,0
4016130,20:34:08,20:34:08,5961,5,,,,2328.96,0
4016130,20:35:00,20:35:00,5962,6,,,,2708.5,
4016130,20:36:09,20:36:09,5963,7,,,,3163.95,0
4016130,20:37:13,20:37:13,4941,8,,,,3584.41,0
4016130,20:37:52,20:37:52,4942,9,,,,3867.18,0
4016130,20:38:22,20:38:22,6605,10,,,,4051.11,0
4016130,20:39:08,20:39:08,4943,11,,,,4369.41,0
4016130,20:40:00,20:40:00,5964,12,,,,4634.09,
4016130,20:40:17,20:40:17,5965,13,,,,4752.07,0
4016130,20:40:55,20:40:55,5966,14,,,,4967.55,0
4016130,20:41:35,20:41:35,5967,15,,,,5306.77,0
4016130,20:41:53,20:41:53,5968,16,,,,5405.27,0
4016130,20:42:13,20:42:13,5969,17,,,,5581,0
4016130,20:42:32,20:42:32,5970,18,,,,5732.16,0
4016130,20:42:59,20:42:59,5971,19,,,,5957.95,0
4016130,20:43:43,20:43:43,5972,20,,,,6233.01,0
4016130,20:45:00,20:45:00,5973,21,,,,6603.49,
4016130,20:47:21,20:47:21,10475,22,,,,7005.97,0
4016130,20:49:40,20:49:40,10476,23,,,,7409.67,0
4016130,20:52:56,20:52:56,10477,24,,,,7917.97,0
4016130,20:53:47,20:53:47,10478,25,,,,8089.71,0
4016130,20:54:45,20:54:45,435,26,,,,8264.51,0
4016130,20:55:43,20:55:43,10734,27,,,,8471.25,0
4016130,20:57:00,20:57:00,10071,28,,1,,8797.88,
4075070,16:15:00,16:15:00,9954,1,,,1,0,
4075070,16:15:36,16:15:36,7581,2,,,,645.62,0
4075070,16:16:58,16:16:58,5959,3,,,,1907.1,0
4075070,16:17:17,16:17:17,5960,4,,,,2147.01,0
4075070,16:17:34,16:17:34,5961,5,,,,2328.96,0
4075070,16:18:00,16:18:00,5962,6,,,,2708.5,
4075070,16:19:50,16:19:50,5963,7,,,,3163.95,0
4075070,16:21:33,16:21:33,4941,8,,,,3584.41,0
4075070,16:22:35,16:22:35,4942,9,,,,3867.18,0
4075070,16:23:23,16:23:23,6605,10,,,,4051.11,0
4075070,16:24:37,16:24:37,4943,11,,,,4369.41,0
4075070,16:26:00,16:26:00,5964,12,,,,4634.09,
4075070,16:26:17,16:26:17,5965,13,,,,4752.07,0
4075070,16:26:55,16:26:55,5966,14,,,,4967.55,0
4075070,16:27:35,16:27:35,5967,15,,,,5306.77,0
4075070,16:27:53,16:27:53,5968,16,,,,5405.27,0
4075070,16:28:13,16:28:13,5969,17,,,,5581,0
4075070,16:28:32,16:28:32,5970,18,,,,5732.16,0
4075070,16:28:59,16:28:59,5971,19,,,,5957.95,0
4075070,16:29:43,16:29:43,5972,20,,,,6233.01,0
4075070,16:31:00,16:31:00,5973,21,,,,6603.49,
4075070,16:33:10,16:33:10,10475,22,,,,7005.97,0
4075070,16:35:16,16:35:16,10476,23,,,,7409.67,0
4075070,16:38:16,16:38:16,10477,24,,,,7917.97,0
4075070,16:39:03,16:39:03,10478,25,,,,8089.71,0
4075070,16:39:56,16:39:56,435,26,,,,8264.51,0
4075070,16:40:50,16:40:50,10734,27,,,,8471.25,0
4075070,16:42:00,16:42:00,10071,28,,1,,8797.88,
4075110,16:15:00,16:15:00,9954,1,,,1,0,
4075110,16:15:36,16:15:36,7581,2,,,,645.62,0
4075110,16:16:58,16:16:58,5959,3,,,,1907.1,0
4075110,16:17:17,16:17:17,5960,4,,,,2147.01,0
4075110,16:17:34,16:17:34,5961,5,,,,2328.96,0
4075110,16:18:00,16:18:00,5962,6,,,,2708.5,
4075110,16:19:50,16:19:50,5963,7,,,,3163.95,0
4075110,16:21:33,16:21:33,4941,8,,,,3584.41,0
4075110,16:22:35,16:22:35,4942,9,,,,3867.18,0
4075110,16:23:23,16:23:23,6605,10,,,,4051.11,0
4075110,16:24:37,16:24:37,4943,11,,,,4369.41,0
4075110,16:26:00,16:26:00,5964,12,,,,4634.09,
4075110,16:26:17,16:26:17,5965,13,,,,4752.07,0
4075110,16:26:55,16:26:55,5966,14,,,,4967.55,0
4075110,16:27:35,16:27:35,5967,15,,,,5306.77,0
4075110,16:27:53,16:27:53,5968,16,,,,5405.27,0
4075110,16:28:13,16:28:13,5969,17,,,,5581,0
4075110,16:28:32,16:28:32,5970,18,,,,5732.16,0
4075110,16:28:59,16:28:59,5971,19,,,,5957.95,0
4075110,16:29:43,16:29:43,5972,20,,,,6233.01,0
4075110,16:31:00,16:31:00,5973,21,,,,6603.49,
4075110,16:33:10,16:33:10,10475,22,,,,7005.97,0
4075110,16:35:16,16:35:16,10476,23,,,,7409.67,0
4075110,16:38:16,16:38:16,10477,24,,,,7917.97,0
4075110,16:39:03,16:39:03,10478,25,,,,8089.71,0
4075110,16:39:56,16:39:56,435,26,,,,8264.51,0
4075110,16:40:50,16:40:50,10734,27,,,,8471.25,0
4075110,16:42:00,16:42:00,10071,28,,1,,8797.88,
4654070,09:15:00,09:15:00,9954,1,,,1,0,
4654070,09:15:36,09:15:36,7581,2,,,,645.62,0
4654070,09:16:58,09:16:58,5959,3,,,,1907.1,0
4654070,09:17:17,09:17:17,5960,4,,,,2147.01,0
4654070,09:17:34,09:17:34,5961,5,,,,2328.96,0
4654070,09:18:00,09:18:00,5962,6,,,,2708.5,
4654070,09:19:50,09:19:50,5963,7,,,,3163.95,0
4654070,09:21:33,09:21:33,4941,8,,,,3584.41,0
4654070,09:22:35,09:22:35,4942,9,,,,3867.18,0
4654070,09:23:23,09:23:23,6605,10,,,,4051.11,0
4654070,09:24:37,09:24:37,4943,11,,,,4369.41,0
4654070,09:26:00,09:26:00,5964,12,,,,4634.09,
4654070,09:26:14,09:26:14,5965,13,,,,4752.07,0
4654070,09:26:44,09:26:44,5966,14,,,,4967.55,0
4654070,09:27:16,09:27:16,5967,15,,,,5306.77,0
4654070,09:27:30,09:27:30,5968,16,,,,5405.27,0
4654070,09:27:46,09:27:46,5969,17,,,,5581,0
4654070,09:28:02,09:28:02,5970,18,,,,5732.16,0
4654070,09:28:23,09:28:23,5971,19,,,,5957.95,0
4654070,09:28:58,09:28:58,5972,20,,,,6233.01,0
4654070,09:30:00,09:30:00,5973,21,,,,6603.49,
4654070,09:31:58,09:31:58,10475,22,,,,7005.97,0
4654070,09:33:53,09:33:53,10476,23,,,,7409.67,0
4654070,09:36:36,09:36:36,10477,24,,,,7917.97,0
4654070,09:37:19,09:37:19,10478,25,,,,8089.71,0
4654070,09:38:07,09:38:07,435,26,,,,8264.51,0
4654070,09:38:56,09:38:56,10734,27,,,,8471.25,0
4654070,09:40:00,09:40:00,10071,28,,1,,8797.88,
4654110,09:15:00,09:15:00,9954,1,,,1,0,
4654110,09:15:36,09:15:36,7581,2,,,,645.62,0
4654110,09:16:58,09:16:58,5959,3,,,,1907.1,0
4654110,09:17:17,09:17:17,5960,4,,,,2147.01,0
4654110,09:17:34,09:17:34,5961,5,,,,2328.96,0
4654110,09:18:00,09:18:00,5962,6,,,,2708.5,
4654110,09:19:50,09:19:50,5963,7,,,,3163.95,0
4654110,09:21:33,09:21:33,4941,8,,,,3584.41,0
4654110,09:22:35,09:22:35,4942,9,,,,3867.18,0
4654110,09:23:23,09:23:23,6605,10,,,,4051.11,0
4654110,09:24:37,09:24:37,4943,11,,,,4369.41,0
4654110,09:26:00,09:26:00,5964,12,,,,4634.09,
4654110,09:26:14,09:26:14,5965,13,,,,4752.07,0
4654110,09:26:44,09:26:44,5966,14,,,,4967.55,0
4654110,09:27:16,09:27:16,5967,15,,,,5306.77,0
4654110,09:27:30,09:27:30,5968,16,,,,5405.27,0
4654110,09:27:46,09:27:46,5969,17,,,,5581,0
4654110,09:28:02,09:28:02,5970,18,,,,5732.16,0
4654110,09:28:23,09:28:23,5971,19,,,,5957.95,0
4654110,09:28:58,09:28:58,5972,20,,,,6233.01,0
4654110,09:30:00,09:30:00,5973,21,,,,6603.49,
4654110,09:31:58,09:31:58,10475,22,,,,7005.97,0
4654110,09:33:53,09:33:53,10476,23,,,,7409.67,0
4654110,09:36:36,09:36:36,10477,24,,,,7917.97,0
4654110,09:37:19,09:37:19,10478,25,,,,8089.71,0
4654110,09:38:07,09:38:07,435,26,,,,8264.51,0
4654110,09:38:56,09:38:56,10734,27,,,,8471.25,0
4654110,09:40:00,09:40:00,10071,28,,1,,8797.88,
4656020,14:00:00,14:00:00,9954,1,,,1,0,
4656020,14:01:12,14:01:12,7581,2,,,,645.62,0
4656020,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656020,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656020,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656020,14:06:00,14:06:00,5962,6,,,,2708.5,
4656020,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656020,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656020,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656020,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656020,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656020,14:12:00,14:12:00,5964,12,,,,4634.09,
4656020,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656020,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656020,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656020,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656020,14:14:13,14:14:13,5969,17,,,,5581,0
4656020,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656020,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656020,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656020,14:17:00,14:17:00,5973,21,,,,6603.49,
4656020,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656020,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656020,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656020,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656020,14:30:49,14:30:49,435,26,,,,8264.51,0
4656020,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656020,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656030,14:00:00,14:00:00,9954,1,,,1,0,
4656030,14:01:12,14:01:12,7581,2,,,,645.62,0
4656030,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656030,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656030,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656030,14:06:00,14:06:00,5962,6,,,,2708.5,
4656030,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656030,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656030,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656030,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656030,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656030,14:12:00,14:12:00,5964,12,,,,4634.09,
4656030,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656030,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656030,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656030,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656030,14:14:13,14:14:13,5969,17,,,,5581,0
4656030,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656030,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656030,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656030,14:17:00,14:17:00,5973,21,,,,6603.49,
4656030,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656030,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656030,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656030,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656030,14:30:49,14:30:49,435,26,,,,8264.51,0
4656030,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656030,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656040,14:00:00,14:00:00,9954,1,,,1,0,
4656040,14:01:12,14:01:12,7581,2,,,,645.62,0
4656040,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656040,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656040,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656040,14:06:00,14:06:00,5962,6,,,,2708.5,
4656040,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656040,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656040,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656040,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656040,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656040,14:12:00,14:12:00,5964,12,,,,4634.09,
4656040,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656040,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656040,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656040,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656040,14:14:13,14:14:13,5969,17,,,,5581,0
4656040,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656040,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656040,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656040,14:17:00,14:17:00,5973,21,,,,6603.49,
4656040,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656040,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656040,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656040,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656040,14:30:49,14:30:49,435,26,,,,8264.51,0
4656040,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656040,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656050,14:00:00,14:00:00,9954,1,,,1,0,
4656050,14:01:12,14:01:12,7581,2,,,,645.62,0
4656050,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656050,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656050,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656050,14:06:00,14:06:00,5962,6,,,,2708.5,
4656050,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656050,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656050,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656050,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656050,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656050,14:12:00,14:12:00,5964,12,,,,4634.09,
4656050,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656050,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656050,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656050,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656050,14:14:13,14:14:13,5969,17,,,,5581,0
4656050,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656050,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656050,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656050,14:17:00,14:17:00,5973,21,,,,6603.49,
4656050,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656050,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656050,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656050,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656050,14:30:49,14:30:49,435,26,,,,8264.51,0
4656050,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656050,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656060,14:00:00,14:00:00,9954,1,,,1,0,
4656060,14:01:12,14:01:12,7581,2,,,,645.62,0
4656060,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656060,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656060,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656060,14:06:00,14:06:00,5962,6,,,,2708.5,
4656060,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656060,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656060,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656060,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656060,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656060,14:12:00,14:12:00,5964,12,,,,4634.09,
4656060,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656060,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656060,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656060,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656060,14:14:13,14:14:13,5969,17,,,,5581,0
4656060,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656060,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656060,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656060,14:17:00,14:17:00,5973,21,,,,6603.49,
4656060,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656060,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656060,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656060,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656060,14:30:49,14:30:49,435,26,,,,8264.51,0
4656060,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656060,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656080,14:00:00,14:00:00,9954,1,,,1,0,
4656080,14:01:12,14:01:12,7581,2,,,,645.62,0
4656080,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656080,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656080,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656080,14:06:00,14:06:00,5962,6,,,,2708.5,
4656080,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656080,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656080,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656080,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656080,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656080,14:12:00,14:12:00,5964,12,,,,4634.09,
4656080,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656080,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656080,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656080,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656080,14:14:13,14:14:13,5969,17,,,,5581,0
4656080,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656080,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656080,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656080,14:17:00,14:17:00,5973,21,,,,6603.49,
4656080,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656080,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656080,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656080,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656080,14:30:49,14:30:49,435,26,,,,8264.51,0
4656080,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656080,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656090,14:00:00,14:00:00,9954,1,,,1,0,
4656090,14:01:12,14:01:12,7581,2,,,,645.62,0
4656090,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656090,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656090,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656090,14:06:00,14:06:00,5962,6,,,,2708.5,
4656090,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656090,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656090,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656090,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656090,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656090,14:12:00,14:12:00,5964,12,,,,4634.09,
4656090,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656090,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656090,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656090,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656090,14:14:13,14:14:13,5969,17,,,,5581,0
4656090,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656090,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656090,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656090,14:17:00,14:17:00,5973,21,,,,6603.49,
4656090,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656090,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656090,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656090,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656090,14:30:49,14:30:49,435,26,,,,8264.51,0
4656090,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656090,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656100,14:00:00,14:00:00,9954,1,,,1,0,
4656100,14:01:12,14:01:12,7581,2,,,,645.62,0
4656100,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656100,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656100,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656100,14:06:00,14:06:00,5962,6,,,,2708.5,
4656100,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656100,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656100,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656100,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656100,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656100,14:12:00,14:12:00,5964,12,,,,4634.09,
4656100,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656100,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656100,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656100,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656100,14:14:13,14:14:13,5969,17,,,,5581,0
4656100,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656100,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656100,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656100,14:17:00,14:17:00,5973,21,,,,6603.49,
4656100,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656100,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656100,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656100,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656100,14:30:49,14:30:49,435,26,,,,8264.51,0
4656100,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656100,14:34:00,14:34:00,10071,28,,1,,8797.88,
4656130,14:00:00,14:00:00,9954,1,,,1,0,
4656130,14:01:12,14:01:12,7581,2,,,,645.62,0
4656130,14:03:57,14:03:57,5959,3,,,,1907.1,0
4656130,14:04:35,14:04:35,5960,4,,,,2147.01,0
4656130,14:05:08,14:05:08,5961,5,,,,2328.96,0
4656130,14:06:00,14:06:00,5962,6,,,,2708.5,
4656130,14:07:23,14:07:23,5963,7,,,,3163.95,0
4656130,14:08:39,14:08:39,4941,8,,,,3584.41,0
4656130,14:09:26,14:09:26,4942,9,,,,3867.18,0
4656130,14:10:02,14:10:02,6605,10,,,,4051.11,0
4656130,14:10:58,14:10:58,4943,11,,,,4369.41,0
4656130,14:12:00,14:12:00,5964,12,,,,4634.09,
4656130,14:12:17,14:12:17,5965,13,,,,4752.07,0
4656130,14:12:55,14:12:55,5966,14,,,,4967.55,0
4656130,14:13:35,14:13:35,5967,15,,,,5306.77,0
4656130,14:13:53,14:13:53,5968,16,,,,5405.27,0
4656130,14:14:13,14:14:13,5969,17,,,,5581,0
4656130,14:14:32,14:14:32,5970,18,,,,5732.16,0
4656130,14:14:59,14:14:59,5971,19,,,,5957.95,0
4656130,14:15:43,14:15:43,5972,20,,,,6233.01,0
4656130,14:17:00,14:17:00,5973,21,,,,6603.49,
4656130,14:20:20,14:20:20,10475,22,,,,7005.97,0
4656130,14:23:36,14:23:36,10476,23,,,,7409.67,0
4656130,14:28:14,14:28:14,10477,24,,,,7917.97,0
4656130,14:29:26,14:29:26,10478,25,,,,8089.71,0
4656130,14:30:49,14:30:49,435,26,,,,8264.51,0
4656130,14:32:11,14:32:11,10734,27,,,,8471.25,0
4656130,14:34:00,14:34:00,10071,28,,1,,8797.88,
4746070,18:45:00,18:45:00,9954,1,,,1,0,
4746070,18:45:36,18:45:36,7581,2,,,,645.62,0
4746070,18:46:58,18:46:58,5959,3,,,,1907.1,0
4746070,18:47:17,18:47:17,5960,4,,,,2147.01,0
4746070,18:47:34,18:47:34,5961,5,,,,2328.96,0
4746070,18:48:00,18:48:00,5962,6,,,,2708.5,
4746070,18:49:50,18:49:50,5963,7,,,,3163.95,0
4746070,18:51:33,18:51:33,4941,8,,,,3584.41,0
4746070,18:52:35,18:52:35,4942,9,,,,3867.18,0
4746070,18:53:23,18:53:23,6605,10,,,,4051.11,0
4746070,18:54:37,18:54:37,4943,11,,,,4369.41,0
4746070,18:56:00,18:56:00,5964,12,,,,4634.09,
4746070,18:56:17,18:56:17,5965,13,,,,4752.07,0
4746070,18:56:55,18:56:55,5966,14,,,,4967.55,0
4746070,18:57:35,18:57:35,5967,15,,,,5306.77,0
4746070,18:57:53,18:57:53,5968,16,,,,5405.27,0
4746070,18:58:13,18:58:13,5969,17,,,,5581,0
4746070,18:58:32,18:58:32,5970,18,,,,5732.16,0
4746070,18:58:59,18:58:59,5971,19,,,,5957.95,0
4746070,18:59:43,18:59:43,5972,20,,,,6233.01,0
4746070,19:01:00,19:01:00,5973,21,,,,6603.49,
4746070,19:03:10,19:03:10,10475,22,,,,7005.97,0
4746070,19:05:16,19:05:16,10476,23,,,,7409.67,0
4746070,19:08:16,19:08:16,10477,24,,,,7917.97,0
4746070,19:09:03,19:09:03,10478,25,,,,8089.71,0
4746070,19:09:56,19:09:56,435,26,,,,8264.51,0
4746070,19:10:50,19:10:50,10734,27,,,,8471.25,0
4746070,19:12:00,19:12:00,10071,28,,1,,8797.88,
4746110,18:45:00,18:45:00,9954,1,,,1,0,
4746110,18:45:36,18:45:36,7581,2,,,,645.62,0
4746110,18:46:58,18:46:58,5959,3,,,,1907.1,0
4746110,18:47:17,18:47:17,5960,4,,,,2147.01,0
4746110,18:47:34,18:47:34,5961,5,,,,2328.96,0
4746110,18:48:00,18:48:00,5962,6,,,,2708.5,
4746110,18:49:50,18:49:50,5963,7,,,,3163.95,0
4746110,18:51:33,18:51:33,4941,8,,,,3584.41,0
4746110,18:52:35,18:52:35,4942,9,,,,3867.18,0
4746110,18:53:23,18:53:23,6605,10,,,,4051.11,0
4746110,18:54:37,18:54:37,4943,11,,,,4369.41,0
4746110,18:56:00,18:56:00,5964,12,,,,4634.09,
4746110,18:56:17,18:56:17,5965,13,,,,4752.07,0
4746110,18:56:55,18:56:55,5966,14,,,,4967.55,0
4746110,18:57:35,18:57:35,5967,15,,,,5306.77,0
4746110,18:57:53,18:57:53,5968,16,,,,5405.27,0
4746110,18:58:13,18:58:13,5969,17,,,,5581,0
4746110,18:58:32,18:58:32,5970,18,,,,5732.16,0
4746110,18:58:59,18:58:59,5971,19,,,,5957.95,0
4746110,18:59:43,18:59:43,5972,20,,,,6233.01,0
4746110,19:01:00,19:01:00,5973,21,,,,6603.49,
4746110,19:03:10,19:03:10,10475,22,,,,7005.97,0
4746110,19:05:16,19:05:16,10476,23,,,,7409.67,0
4746110,19:08:16,19:08:16,10477,24,,,,7917.97,0
4746110,19:09:03,19:09:03,10478,25,,,,8089.71,0
4746110,19:09:56,19:09:56,435,26,,,,8264.51,0
4746110,19:10:50,19:10:50,10734,27,,,,8471.25,0
4746110,19:12:00,19:12:00,10071,28,,1,,8797.88,
5228020,21:30:00,21:30:00,9954,1,,,1,0,
5228020,21:31:00,21:31:00,7581,2,,,,645.62,0
5228020,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228020,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228020,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228020,21:35:00,21:35:00,5962,6,,,,2708.5,
5228020,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228020,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228020,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228020,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228020,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228020,21:39:00,21:39:00,5964,12,,,,4634.09,
5228020,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228020,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228020,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228020,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228020,21:41:13,21:41:13,5969,17,,,,5581,0
5228020,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228020,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228020,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228020,21:44:00,21:44:00,5973,21,,,,6603.49,
5228020,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228020,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228020,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228020,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228020,21:53:45,21:53:45,435,26,,,,8264.51,0
5228020,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228020,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228030,21:30:00,21:30:00,9954,1,,,1,0,
5228030,21:31:00,21:31:00,7581,2,,,,645.62,0
5228030,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228030,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228030,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228030,21:35:00,21:35:00,5962,6,,,,2708.5,
5228030,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228030,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228030,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228030,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228030,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228030,21:39:00,21:39:00,5964,12,,,,4634.09,
5228030,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228030,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228030,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228030,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228030,21:41:13,21:41:13,5969,17,,,,5581,0
5228030,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228030,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228030,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228030,21:44:00,21:44:00,5973,21,,,,6603.49,
5228030,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228030,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228030,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228030,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228030,21:53:45,21:53:45,435,26,,,,8264.51,0
5228030,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228030,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228040,21:30:00,21:30:00,9954,1,,,1,0,
5228040,21:31:00,21:31:00,7581,2,,,,645.62,0
5228040,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228040,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228040,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228040,21:35:00,21:35:00,5962,6,,,,2708.5,
5228040,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228040,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228040,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228040,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228040,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228040,21:39:00,21:39:00,5964,12,,,,4634.09,
5228040,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228040,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228040,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228040,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228040,21:41:13,21:41:13,5969,17,,,,5581,0
5228040,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228040,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228040,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228040,21:44:00,21:44:00,5973,21,,,,6603.49,
5228040,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228040,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228040,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228040,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228040,21:53:45,21:53:45,435,26,,,,8264.51,0
5228040,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228040,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228050,21:30:00,21:30:00,9954,1,,,1,0,
5228050,21:31:00,21:31:00,7581,2,,,,645.62,0
5228050,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228050,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228050,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228050,21:35:00,21:35:00,5962,6,,,,2708.5,
5228050,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228050,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228050,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228050,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228050,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228050,21:39:00,21:39:00,5964,12,,,,4634.09,
5228050,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228050,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228050,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228050,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228050,21:41:13,21:41:13,5969,17,,,,5581,0
5228050,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228050,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228050,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228050,21:44:00,21:44:00,5973,21,,,,6603.49,
5228050,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228050,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228050,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228050,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228050,21:53:45,21:53:45,435,26,,,,8264.51,0
5228050,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228050,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228060,21:30:00,21:30:00,9954,1,,,1,0,
5228060,21:31:00,21:31:00,7581,2,,,,645.62,0
5228060,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228060,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228060,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228060,21:35:00,21:35:00,5962,6,,,,2708.5,
5228060,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228060,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228060,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228060,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228060,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228060,21:39:00,21:39:00,5964,12,,,,4634.09,
5228060,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228060,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228060,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228060,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228060,21:41:13,21:41:13,5969,17,,,,5581,0
5228060,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228060,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228060,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228060,21:44:00,21:44:00,5973,21,,,,6603.49,
5228060,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228060,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228060,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228060,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228060,21:53:45,21:53:45,435,26,,,,8264.51,0
5228060,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228060,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228080,21:30:00,21:30:00,9954,1,,,1,0,
5228080,21:31:00,21:31:00,7581,2,,,,645.62,0
5228080,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228080,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228080,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228080,21:35:00,21:35:00,5962,6,,,,2708.5,
5228080,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228080,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228080,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228080,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228080,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228080,21:39:00,21:39:00,5964,12,,,,4634.09,
5228080,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228080,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228080,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228080,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228080,21:41:13,21:41:13,5969,17,,,,5581,0
5228080,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228080,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228080,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228080,21:44:00,21:44:00,5973,21,,,,6603.49,
5228080,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228080,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228080,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228080,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228080,21:53:45,21:53:45,435,26,,,,8264.51,0
5228080,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228080,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228090,21:30:00,21:30:00,9954,1,,,1,0,
5228090,21:31:00,21:31:00,7581,2,,,,645.62,0
5228090,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228090,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228090,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228090,21:35:00,21:35:00,5962,6,,,,2708.5,
5228090,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228090,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228090,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228090,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228090,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228090,21:39:00,21:39:00,5964,12,,,,4634.09,
5228090,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228090,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228090,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228090,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228090,21:41:13,21:41:13,5969,17,,,,5581,0
5228090,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228090,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228090,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228090,21:44:00,21:44:00,5973,21,,,,6603.49,
5228090,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228090,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228090,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228090,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228090,21:53:45,21:53:45,435,26,,,,8264.51,0
5228090,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228090,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228100,21:30:00,21:30:00,9954,1,,,1,0,
5228100,21:31:00,21:31:00,7581,2,,,,645.62,0
5228100,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228100,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228100,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228100,21:35:00,21:35:00,5962,6,,,,2708.5,
5228100,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228100,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228100,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228100,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228100,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228100,21:39:00,21:39:00,5964,12,,,,4634.09,
5228100,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228100,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228100,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228100,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228100,21:41:13,21:41:13,5969,17,,,,5581,0
5228100,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228100,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228100,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228100,21:44:00,21:44:00,5973,21,,,,6603.49,
5228100,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228100,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228100,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228100,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228100,21:53:45,21:53:45,435,26,,,,8264.51,0
5228100,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228100,21:56:00,21:56:00,10071,28,,1,,8797.88,
5228130,21:30:00,21:30:00,9954,1,,,1,0,
5228130,21:31:00,21:31:00,7581,2,,,,645.62,0
5228130,21:33:17,21:33:17,5959,3,,,,1907.1,0
5228130,21:33:49,21:33:49,5960,4,,,,2147.01,0
5228130,21:34:17,21:34:17,5961,5,,,,2328.96,0
5228130,21:35:00,21:35:00,5962,6,,,,2708.5,
5228130,21:35:55,21:35:55,5963,7,,,,3163.95,0
5228130,21:36:46,21:36:46,4941,8,,,,3584.41,0
5228130,21:37:17,21:37:17,4942,9,,,,3867.18,0
5228130,21:37:41,21:37:41,6605,10,,,,4051.11,0
5228130,21:38:18,21:38:18,4943,11,,,,4369.41,0
5228130,21:39:00,21:39:00,5964,12,,,,4634.09,
5228130,21:39:17,21:39:17,5965,13,,,,4752.07,0
5228130,21:39:55,21:39:55,5966,14,,,,4967.55,0
5228130,21:40:35,21:40:35,5967,15,,,,5306.77,0
5228130,21:40:53,21:40:53,5968,16,,,,5405.27,0
5228130,21:41:13,21:41:13,5969,17,,,,5581,0
5228130,21:41:32,21:41:32,5970,18,,,,5732.16,0
5228130,21:41:59,21:41:59,5971,19,,,,5957.95,0
5228130,21:42:43,21:42:43,5972,20,,,,6233.01,0
5228130,21:44:00,21:44:00,5973,21,,,,6603.49,
5228130,21:46:21,21:46:21,10475,22,,,,7005.97,0
5228130,21:48:40,21:48:40,10476,23,,,,7409.67,0
5228130,21:51:56,21:51:56,10477,24,,,,7917.97,0
5228130,21:52:47,21:52:47,10478,25,,,,8089.71,0
5228130,21:53:45,21:53:45,435,26,,,,8264.51,0
5228130,21:54:43,21:54:43,10734,27,,,,8471.25,0
5228130,21:56:00,21:56:00,10071,28,,1,,8797.88,
5296070,14:45:00,14:45:00,9954,1,,,1,0,
5296070,14:45:36,14:45:36,7581,2,,,,645.62,0
5296070,14:46:58,14:46:58,5959,3,,,,1907.1,0
5296070,14:47:17,14:47:17,5960,4,,,,2147.01,0
5296070,14:47:34,14:47:34,5961,5,,,,2328.96,0
5296070,14:48:00,14:48:00,5962,6,,,,2708.5,
5296070,14:49:50,14:49:50,5963,7,,,,3163.95,0
5296070,14:51:33,14:51:33,4941,8,,,,3584.41,0
5296070,14:52:35,14:52:35,4942,9,,,,3867.18,0
5296070,14:53:23,14:53:23,6605,10,,,,4051.11,0
5296070,14:54:37,14:54:37,4943,11,,,,4369.41,0
5296070,14:56:00,14:56:00,5964,12,,,,4634.09,
5296070,14:56:17,14:56:17,5965,13,,,,4752.07,0
5296070,14:56:55,14:56:55,5966,14,,,,4967.55,0
5296070,14:57:35,14:57:35,5967,15,,,,5306.77,0
5296070,14:57:53,14:57:53,5968,16,,,,5405.27,0
5296070,14:58:13,14:58:13,5969,17,,,,5581,0
5296070,14:58:32,14:58:32,5970,18,,,,5732.16,0
5296070,14:58:59,14:58:59,5971,19,,,,5957.95,0
5296070,14:59:43,14:59:43,5972,20,,,,6233.01,0
5296070,15:01:00,15:01:00,5973,21,,,,6603.49,
5296070,15:03:10,15:03:10,10475,22,,,,7005.97,0
5296070,15:05:16,15:05:16,10476,23,,,,7409.67,0
5296070,15:08:16,15:08:16,10477,24,,,,7917.97,0
5296070,15:09:03,15:09:03,10478,25,,,,8089.71,0
5296070,15:09:56,15:09:56,435,26,,,,8264.51,0
5296070,15:10:50,15:10:50,10734,27,,,,8471.25,0
5296070,15:12:00,15:12:00,10071,28,,1,,8797.88,
5296110,14:45:00,14:45:00,9954,1,,,1,0,
5296110,14:45:36,14:45:36,7581,2,,,,645.62,0
5296110,14:46:58,14:46:58,5959,3,,,,1907.1,0
5296110,14:47:17,14:47:17,5960,4,,,,2147.01,0
5296110,14:47:34,14:47:34,5961,5,,,,2328.96,0
5296110,14:48:00,14:48:00,5962,6,,,,2708.5,
5296110,14:49:50,14:49:50,5963,7,,,,3163.95,0
5296110,14:51:33,14:51:33,4941,8,,,,3584.41,0
5296110,14:52:35,14:52:35,4942,9,,,,3867.18,0
5296110,14:53:23,14:53:23,6605,10,,,,4051.11,0
5296110,14:54:37,14:54:37,4943,11,,,,4369.41,0
5296110,14:56:00,14:56:00,5964,12,,,,4634.09,
5296110,14:56:17,14:56:17,5965,13,,,,4752.07,0
5296110,14:56:55,14:56:55,5966,14,,,,4967.55,0
5296110,14:57:35,14:57:35,5967,15,,,,5306.77,0
5296110,14:57:53,14:57:53,5968,16,,,,5405.27,0
5296110,14:58:13,14:58:13,5969,17,,,,5581,0
5296110,14:58:32,14:58:32,5970,18,,,,5732.16,0
5296110,14:58:59,14:58:59,5971,19,,,,5957.95,0
5296110,14:59:43,14:59:43,5972,20,,,,6233.01,0
5296110,15:01:00,15:01:00,5973,21,,,,6603.49,
5296110,15:03:10,15:03:10,10475,22,,,,7005.97,0
5296110,15:05:16,15:05:16,10476,23,,,,7409.67,0
5296110,15:08:16,15:08:16,10477,24,,,,7917.97,0
5296110,15:09:03,15:09:03,10478,25,,,,8089.71,0
5296110,15:09:56,15:09:56,435,26,,,,8264.51,0
5296110,15:10:50,15:10:50,10734,27,,,,8471.25,0
5296110,15:12:00,15:12:00,10071,28,,1,,8797.88,
5617010,16:20:00,16:20:00,9954,1,,,1,0,
5617010,16:20:36,16:20:36,7581,2,,,,645.62,0
5617010,16:21:58,16:21:58,5959,3,,,,1907.1,0
5617010,16:22:17,16:22:17,5960,4,,,,2147.01,0
5617010,16:22:34,16:22:34,5961,5,,,,2328.96,0
5617010,16:23:00,16:23:00,5962,6,,,,2708.5,
5617010,16:24:50,16:24:50,5963,7,,,,3163.95,0
5617010,16:26:33,16:26:33,4941,8,,,,3584.41,0
5617010,16:27:35,16:27:35,4942,9,,,,3867.18,0
5617010,16:28:23,16:28:23,6605,10,,,,4051.11,0
5617010,16:29:37,16:29:37,4943,11,,,,4369.41,0
5617010,16:31:00,16:31:00,5964,12,,,,4634.09,
5617010,16:31:17,16:31:17,5965,13,,,,4752.07,0
5617010,16:31:55,16:31:55,5966,14,,,,4967.55,0
5617010,16:32:35,16:32:35,5967,15,,,,5306.77,0
5617010,16:32:53,16:32:53,5968,16,,,,5405.27,0
5617010,16:33:13,16:33:13,5969,17,,,,5581,0
5617010,16:33:32,16:33:32,5970,18,,,,5732.16,0
5617010,16:33:59,16:33:59,5971,19,,,,5957.95,0
5617010,16:34:43,16:34:43,5972,20,,,,6233.01,0
5617010,16:36:00,16:36:00,5973,21,,,,6603.49,
5617010,16:38:10,16:38:10,10475,22,,,,7005.97,0
5617010,16:40:16,16:40:16,10476,23,,,,7409.67,0
5617010,16:43:16,16:43:16,10477,24,,,,7917.97,0
5617010,16:44:03,16:44:03,10478,25,,,,8089.71,0
5617010,16:44:56,16:44:56,435,26,,,,8264.51,0
5617010,16:45:50,16:45:50,10734,27,,,,8471.25,0
5617010,16:47:00,16:47:00,10071,28,,1,,8797.88,
5617120,16:20:00,16:20:00,9954,1,,,1,0,
5617120,16:20:36,16:20:36,7581,2,,,,645.62,0
5617120,16:21:58,16:21:58,5959,3,,,,1907.1,0
5617120,16:22:17,16:22:17,5960,4,,,,2147.01,0
5617120,16:22:34,16:22:34,5961,5,,,,2328.96,0
5617120,16:23:00,16:23:00,5962,6,,,,2708.5,
5617120,16:24:50,16:24:50,5963,7,,,,3163.95,0
5617120,16:26:33,16:26:33,4941,8,,,,3584.41,0
5617120,16:27:35,16:27:35,4942,9,,,,3867.18,0
5617120,16:28:23,16:28:23,6605,10,,,,4051.11,0
5617120,16:29:37,16:29:37,4943,11,,,,4369.41,0
5617120,16:31:00,16:31:00,5964,12,,,,4634.09,
5617120,16:31:17,16:31:17,5965,13,,,,4752.07,0
5617120,16:31:55,16:31:55,5966,14,,,,4967.55,0
5617120,16:32:35,16:32:35,5967,15,,,,5306.77,0
5617120,16:32:53,16:32:53,5968,16,,,,5405.27,0
5617120,16:33:13,16:33:13,5969,17,,,,5581,0
5617120,16:33:32,16:33:32,5970,18,,,,5732.16,0
5617120,16:33:59,16:33:59,5971,19,,,,5957.95,0
5617120,16:34:43,16:34:43,5972,20,,,,6233.01,0
5617120,16:36:00,16:36:00,5973,21,,,,6603.49,
5617120,16:38:10,16:38:10,10475,22,,,,7005.97,0
5617120,16:40:16,16:40:16,10476,23,,,,7409.67,0
5617120,16:43:16,16:43:16,10477,24,,,,7917.97,0
5617120,16:44:03,16:44:03,10478,25,,,,8089.71,0
5617120,16:44:56,16:44:56,435,26,,,,8264.51,0
5617120,16:45:50,16:45:50,10734,27,,,,8471.25,0
5617120,16:47:00,16:47:00,10071,28,,1,,8797.88,
5617140,16:20:00,16:20:00,9954,1,,,1,0,
5617140,16:20:36,16:20:36,7581,2,,,,645.62,0
5617140,16:21:58,16:21:58,5959,3,,,,1907.1,0
5617140,16:22:17,16:22:17,5960,4,,,,2147.01,0
5617140,16:22:34,16:22:34,5961,5,,,,2328.96,0
5617140,16:23:00,16:23:00,5962,6,,,,2708.5,
5617140,16:24:50,16:24:50,5963,7,,,,3163.95,0
5617140,16:26:33,16:26:33,4941,8,,,,3584.41,0
5617140,16:27:35,16:27:35,4942,9,,,,3867.18,0
5617140,16:28:23,16:28:23,6605,10,,,,4051.11,0
5617140,16:29:37,16:29:37,4943,11,,,,4369.41,0
5617140,16:31:00,16:31:00,5964,12,,,,4634.09,
5617140,16:31:17,16:31:17,5965,13,,,,4752.07,0
5617140,16:31:55,16:31:55,5966,14,,,,4967.55,0
5617140,16:32:35,16:32:35,5967,15,,,,5306.77,0
5617140,16:32:53,16:32:53,5968,16,,,,5405.27,0
5617140,16:33:13,16:33:13,5969,17,,,,5581,0
5617140,16:33:32,16:33:32,5970,18,,,,5732.16,0
5617140,16:33:59,16:33:59,5971,19,,,,5957.95,0
5617140,16:34:43,16:34:43,5972,20,,,,6233.01,0
5617140,16:36:00,16:36:00,5973,21,,,,6603.49,
5617140,16:38:10,16:38:10,10475,22,,,,7005.97,0
5617140,16:40:16,16:40:16,10476,23,,,,7409.67,0
5617140,16:43:16,16:43:16,10477,24,,,,7917.97,0
5617140,16:44:03,16:44:03,10478,25,,,,8089.71,0
5617140,16:44:56,16:44:56,435,26,,,,8264.51,0
5617140,16:45:50,16:45:50,10734,27,,,,8471.25,0
5617140,16:47:00,16:47:00,10071,28,,1,,8797.88,
5718020,12:30:00,12:30:00,9954,1,,,1,0,
5718020,12:31:12,12:31:12,7581,2,,,,645.62,0
5718020,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718020,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718020,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718020,12:36:00,12:36:00,5962,6,,,,2708.5,
5718020,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718020,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718020,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718020,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718020,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718020,12:42:00,12:42:00,5964,12,,,,4634.09,
5718020,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718020,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718020,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718020,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718020,12:44:13,12:44:13,5969,17,,,,5581,0
5718020,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718020,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718020,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718020,12:47:00,12:47:00,5973,21,,,,6603.49,
5718020,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718020,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718020,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718020,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718020,12:59:11,12:59:11,435,26,,,,8264.51,0
5718020,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718020,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718030,12:30:00,12:30:00,9954,1,,,1,0,
5718030,12:31:12,12:31:12,7581,2,,,,645.62,0
5718030,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718030,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718030,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718030,12:36:00,12:36:00,5962,6,,,,2708.5,
5718030,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718030,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718030,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718030,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718030,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718030,12:42:00,12:42:00,5964,12,,,,4634.09,
5718030,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718030,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718030,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718030,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718030,12:44:13,12:44:13,5969,17,,,,5581,0
5718030,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718030,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718030,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718030,12:47:00,12:47:00,5973,21,,,,6603.49,
5718030,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718030,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718030,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718030,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718030,12:59:11,12:59:11,435,26,,,,8264.51,0
5718030,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718030,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718040,12:30:00,12:30:00,9954,1,,,1,0,
5718040,12:31:12,12:31:12,7581,2,,,,645.62,0
5718040,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718040,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718040,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718040,12:36:00,12:36:00,5962,6,,,,2708.5,
5718040,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718040,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718040,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718040,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718040,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718040,12:42:00,12:42:00,5964,12,,,,4634.09,
5718040,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718040,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718040,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718040,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718040,12:44:13,12:44:13,5969,17,,,,5581,0
5718040,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718040,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718040,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718040,12:47:00,12:47:00,5973,21,,,,6603.49,
5718040,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718040,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718040,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718040,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718040,12:59:11,12:59:11,435,26,,,,8264.51,0
5718040,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718040,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718050,12:30:00,12:30:00,9954,1,,,1,0,
5718050,12:31:12,12:31:12,7581,2,,,,645.62,0
5718050,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718050,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718050,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718050,12:36:00,12:36:00,5962,6,,,,2708.5,
5718050,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718050,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718050,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718050,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718050,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718050,12:42:00,12:42:00,5964,12,,,,4634.09,
5718050,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718050,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718050,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718050,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718050,12:44:13,12:44:13,5969,17,,,,5581,0
5718050,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718050,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718050,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718050,12:47:00,12:47:00,5973,21,,,,6603.49,
5718050,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718050,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718050,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718050,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718050,12:59:11,12:59:11,435,26,,,,8264.51,0
5718050,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718050,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718060,12:30:00,12:30:00,9954,1,,,1,0,
5718060,12:31:12,12:31:12,7581,2,,,,645.62,0
5718060,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718060,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718060,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718060,12:36:00,12:36:00,5962,6,,,,2708.5,
5718060,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718060,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718060,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718060,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718060,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718060,12:42:00,12:42:00,5964,12,,,,4634.09,
5718060,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718060,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718060,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718060,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718060,12:44:13,12:44:13,5969,17,,,,5581,0
5718060,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718060,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718060,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718060,12:47:00,12:47:00,5973,21,,,,6603.49,
5718060,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718060,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718060,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718060,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718060,12:59:11,12:59:11,435,26,,,,8264.51,0
5718060,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718060,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718080,12:30:00,12:30:00,9954,1,,,1,0,
5718080,12:31:12,12:31:12,7581,2,,,,645.62,0
5718080,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718080,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718080,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718080,12:36:00,12:36:00,5962,6,,,,2708.5,
5718080,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718080,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718080,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718080,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718080,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718080,12:42:00,12:42:00,5964,12,,,,4634.09,
5718080,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718080,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718080,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718080,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718080,12:44:13,12:44:13,5969,17,,,,5581,0
5718080,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718080,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718080,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718080,12:47:00,12:47:00,5973,21,,,,6603.49,
5718080,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718080,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718080,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718080,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718080,12:59:11,12:59:11,435,26,,,,8264.51,0
5718080,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718080,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718090,12:30:00,12:30:00,9954,1,,,1,0,
5718090,12:31:12,12:31:12,7581,2,,,,645.62,0
5718090,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718090,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718090,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718090,12:36:00,12:36:00,5962,6,,,,2708.5,
5718090,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718090,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718090,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718090,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718090,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718090,12:42:00,12:42:00,5964,12,,,,4634.09,
5718090,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718090,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718090,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718090,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718090,12:44:13,12:44:13,5969,17,,,,5581,0
5718090,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718090,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718090,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718090,12:47:00,12:47:00,5973,21,,,,6603.49,
5718090,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718090,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718090,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718090,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718090,12:59:11,12:59:11,435,26,,,,8264.51,0
5718090,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718090,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718100,12:30:00,12:30:00,9954,1,,,1,0,
5718100,12:31:12,12:31:12,7581,2,,,,645.62,0
5718100,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718100,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718100,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718100,12:36:00,12:36:00,5962,6,,,,2708.5,
5718100,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718100,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718100,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718100,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718100,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718100,12:42:00,12:42:00,5964,12,,,,4634.09,
5718100,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718100,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718100,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718100,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718100,12:44:13,12:44:13,5969,17,,,,5581,0
5718100,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718100,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718100,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718100,12:47:00,12:47:00,5973,21,,,,6603.49,
5718100,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718100,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718100,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718100,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718100,12:59:11,12:59:11,435,26,,,,8264.51,0
5718100,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718100,13:02:00,13:02:00,10071,28,,1,,8797.88,
5718130,12:30:00,12:30:00,9954,1,,,1,0,
5718130,12:31:12,12:31:12,7581,2,,,,645.62,0
5718130,12:33:57,12:33:57,5959,3,,,,1907.1,0
5718130,12:34:35,12:34:35,5960,4,,,,2147.01,0
5718130,12:35:08,12:35:08,5961,5,,,,2328.96,0
5718130,12:36:00,12:36:00,5962,6,,,,2708.5,
5718130,12:37:23,12:37:23,5963,7,,,,3163.95,0
5718130,12:38:39,12:38:39,4941,8,,,,3584.41,0
5718130,12:39:26,12:39:26,4942,9,,,,3867.18,0
5718130,12:40:02,12:40:02,6605,10,,,,4051.11,0
5718130,12:40:58,12:40:58,4943,11,,,,4369.41,0
5718130,12:42:00,12:42:00,5964,12,,,,4634.09,
5718130,12:42:17,12:42:17,5965,13,,,,4752.07,0
5718130,12:42:55,12:42:55,5966,14,,,,4967.55,0
5718130,12:43:35,12:43:35,5967,15,,,,5306.77,0
5718130,12:43:53,12:43:53,5968,16,,,,5405.27,0
5718130,12:44:13,12:44:13,5969,17,,,,5581,0
5718130,12:44:32,12:44:32,5970,18,,,,5732.16,0
5718130,12:44:59,12:44:59,5971,19,,,,5957.95,0
5718130,12:45:43,12:45:43,5972,20,,,,6233.01,0
5718130,12:47:00,12:47:00,5973,21,,,,6603.49,
5718130,12:49:57,12:49:57,10475,22,,,,7005.97,0
5718130,12:52:50,12:52:50,10476,23,,,,7409.67,0
5718130,12:56:55,12:56:55,10477,24,,,,7917.97,0
5718130,12:57:59,12:57:59,10478,25,,,,8089.71,0
5718130,12:59:11,12:59:11,435,26,,,,8264.51,0
5718130,13:00:24,13:00:24,10734,27,,,,8471.25,0
5718130,13:02:00,13:02:00,10071,28,,1,,8797.88,
5788020,23:08:00,23:08:00,9954,1,,,1,0,
5788020,23:09:00,23:09:00,7581,2,,,,645.62,0
5788020,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788020,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788020,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788020,23:13:00,23:13:00,5962,6,,,,2708.5,
5788020,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788020,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788020,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788020,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788020,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788020,23:17:00,23:17:00,5964,12,,,,4634.09,
5788020,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788020,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788020,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788020,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788020,23:19:13,23:19:13,5969,17,,,,5581,0
5788020,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788020,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788020,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788020,23:22:00,23:22:00,5973,21,,,,6603.49,
5788020,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788020,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788020,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788020,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788020,23:30:07,23:30:07,435,26,,,,8264.51,0
5788020,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788020,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788030,23:08:00,23:08:00,9954,1,,,1,0,
5788030,23:09:00,23:09:00,7581,2,,,,645.62,0
5788030,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788030,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788030,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788030,23:13:00,23:13:00,5962,6,,,,2708.5,
5788030,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788030,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788030,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788030,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788030,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788030,23:17:00,23:17:00,5964,12,,,,4634.09,
5788030,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788030,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788030,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788030,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788030,23:19:13,23:19:13,5969,17,,,,5581,0
5788030,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788030,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788030,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788030,23:22:00,23:22:00,5973,21,,,,6603.49,
5788030,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788030,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788030,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788030,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788030,23:30:07,23:30:07,435,26,,,,8264.51,0
5788030,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788030,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788040,23:08:00,23:08:00,9954,1,,,1,0,
5788040,23:09:00,23:09:00,7581,2,,,,645.62,0
5788040,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788040,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788040,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788040,23:13:00,23:13:00,5962,6,,,,2708.5,
5788040,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788040,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788040,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788040,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788040,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788040,23:17:00,23:17:00,5964,12,,,,4634.09,
5788040,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788040,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788040,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788040,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788040,23:19:13,23:19:13,5969,17,,,,5581,0
5788040,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788040,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788040,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788040,23:22:00,23:22:00,5973,21,,,,6603.49,
5788040,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788040,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788040,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788040,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788040,23:30:07,23:30:07,435,26,,,,8264.51,0
5788040,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788040,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788050,23:08:00,23:08:00,9954,1,,,1,0,
5788050,23:09:00,23:09:00,7581,2,,,,645.62,0
5788050,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788050,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788050,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788050,23:13:00,23:13:00,5962,6,,,,2708.5,
5788050,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788050,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788050,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788050,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788050,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788050,23:17:00,23:17:00,5964,12,,,,4634.09,
5788050,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788050,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788050,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788050,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788050,23:19:13,23:19:13,5969,17,,,,5581,0
5788050,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788050,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788050,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788050,23:22:00,23:22:00,5973,21,,,,6603.49,
5788050,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788050,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788050,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788050,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788050,23:30:07,23:30:07,435,26,,,,8264.51,0
5788050,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788050,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788060,23:08:00,23:08:00,9954,1,,,1,0,
5788060,23:09:00,23:09:00,7581,2,,,,645.62,0
5788060,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788060,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788060,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788060,23:13:00,23:13:00,5962,6,,,,2708.5,
5788060,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788060,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788060,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788060,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788060,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788060,23:17:00,23:17:00,5964,12,,,,4634.09,
5788060,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788060,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788060,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788060,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788060,23:19:13,23:19:13,5969,17,,,,5581,0
5788060,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788060,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788060,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788060,23:22:00,23:22:00,5973,21,,,,6603.49,
5788060,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788060,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788060,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788060,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788060,23:30:07,23:30:07,435,26,,,,8264.51,0
5788060,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788060,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788080,23:08:00,23:08:00,9954,1,,,1,0,
5788080,23:09:00,23:09:00,7581,2,,,,645.62,0
5788080,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788080,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788080,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788080,23:13:00,23:13:00,5962,6,,,,2708.5,
5788080,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788080,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788080,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788080,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788080,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788080,23:17:00,23:17:00,5964,12,,,,4634.09,
5788080,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788080,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788080,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788080,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788080,23:19:13,23:19:13,5969,17,,,,5581,0
5788080,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788080,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788080,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788080,23:22:00,23:22:00,5973,21,,,,6603.49,
5788080,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788080,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788080,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788080,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788080,23:30:07,23:30:07,435,26,,,,8264.51,0
5788080,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788080,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788090,23:08:00,23:08:00,9954,1,,,1,0,
5788090,23:09:00,23:09:00,7581,2,,,,645.62,0
5788090,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788090,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788090,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788090,23:13:00,23:13:00,5962,6,,,,2708.5,
5788090,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788090,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788090,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788090,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788090,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788090,23:17:00,23:17:00,5964,12,,,,4634.09,
5788090,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788090,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788090,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788090,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788090,23:19:13,23:19:13,5969,17,,,,5581,0
5788090,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788090,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788090,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788090,23:22:00,23:22:00,5973,21,,,,6603.49,
5788090,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788090,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788090,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788090,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788090,23:30:07,23:30:07,435,26,,,,8264.51,0
5788090,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788090,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788100,23:08:00,23:08:00,9954,1,,,1,0,
5788100,23:09:00,23:09:00,7581,2,,,,645.62,0
5788100,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788100,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788100,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788100,23:13:00,23:13:00,5962,6,,,,2708.5,
5788100,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788100,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788100,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788100,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788100,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788100,23:17:00,23:17:00,5964,12,,,,4634.09,
5788100,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788100,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788100,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788100,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788100,23:19:13,23:19:13,5969,17,,,,5581,0
5788100,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788100,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788100,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788100,23:22:00,23:22:00,5973,21,,,,6603.49,
5788100,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788100,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788100,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788100,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788100,23:30:07,23:30:07,435,26,,,,8264.51,0
5788100,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788100,23:32:00,23:32:00,10071,28,,1,,8797.88,
5788130,23:08:00,23:08:00,9954,1,,,1,0,
5788130,23:09:00,23:09:00,7581,2,,,,645.62,0
5788130,23:11:17,23:11:17,5959,3,,,,1907.1,0
5788130,23:11:49,23:11:49,5960,4,,,,2147.01,0
5788130,23:12:17,23:12:17,5961,5,,,,2328.96,0
5788130,23:13:00,23:13:00,5962,6,,,,2708.5,
5788130,23:13:55,23:13:55,5963,7,,,,3163.95,0
5788130,23:14:46,23:14:46,4941,8,,,,3584.41,0
5788130,23:15:17,23:15:17,4942,9,,,,3867.18,0
5788130,23:15:41,23:15:41,6605,10,,,,4051.11,0
5788130,23:16:18,23:16:18,4943,11,,,,4369.41,0
5788130,23:17:00,23:17:00,5964,12,,,,4634.09,
5788130,23:17:17,23:17:17,5965,13,,,,4752.07,0
5788130,23:17:55,23:17:55,5966,14,,,,4967.55,0
5788130,23:18:35,23:18:35,5967,15,,,,5306.77,0
5788130,23:18:53,23:18:53,5968,16,,,,5405.27,0
5788130,23:19:13,23:19:13,5969,17,,,,5581,0
5788130,23:19:32,23:19:32,5970,18,,,,5732.16,0
5788130,23:19:59,23:19:59,5971,19,,,,5957.95,0
5788130,23:20:43,23:20:43,5972,20,,,,6233.01,0
5788130,23:22:00,23:22:00,5973,21,,,,6603.49,
5788130,23:23:58,23:23:58,10475,22,,,,7005.97,0
5788130,23:25:53,23:25:53,10476,23,,,,7409.67,0
5788130,23:28:36,23:28:36,10477,24,,,,7917.97,0
5788130,23:29:19,23:29:19,10478,25,,,,8089.71,0
5788130,23:30:07,23:30:07,435,26,,,,8264.51,0
5788130,23:30:56,23:30:56,10734,27,,,,8471.25,0
5788130,23:32:00,23:32:00,10071,28,,1,,8797.88,
609070,12:15:00,12:15:00,9954,1,,,1,0,
609070,12:15:36,12:15:36,7581,2,,,,645.62,0
609070,12:16:58,12:16:58,5959,3,,,,1907.1,0
609070,12:17:17,12:17:17,5960,4,,,,2147.01,0
609070,12:17:34,12:17:34,5961,5,,,,2328.96,0
609070,12:18:00,12:18:00,5962,6,,,,2708.5,
609070,12:19:50,12:19:50,5963,7,,,,3163.95,0
609070,12:21:33,12:21:33,4941,8,,,,3584.41,0
609070,12:22:35,12:22:35,4942,9,,,,3867.18,0
609070,12:23:23,12:23:23,6605,10,,,,4051.11,0
609070,12:24:37,12:24:37,4943,11,,,,4369.41,0
609070,12:26:00,12:26:00,5964,12,,,,4634.09,
609070,12:26:17,12:26:17,5965,13,,,,4752.07,0
609070,12:26:55,12:26:55,5966,14,,,,4967.55,0
609070,12:27:35,12:27:35,5967,15,,,,5306.77,0
609070,12:27:53,12:27:53,5968,16,,,,5405.27,0
609070,12:28:13,12:28:13,5969,17,,,,5581,0
609070,12:28:32,12:28:32,5970,18,,,,5732.16,0
609070,12:28:59,12:28:59,5971,19,,,,5957.95,0
609070,12:29:43,12:29:43,5972,20,,,,6233.01,0
609070,12:31:00,12:31:00,5973,21,,,,6603.49,
609070,12:33:10,12:33:10,10475,22,,,,7005.97,0
609070,12:35:16,12:35:16,10476,23,,,,7409.67,0
609070,12:38:16,12:38:16,10477,24,,,,7917.97,0
609070,12:39:03,12:39:03,10478,25,,,,8089.71,0
609070,12:39:56,12:39:56,435,26,,,,8264.51,0
609070,12:40:50,12:40:50,10734,27,,,,8471.25,0
609070,12:42:00,12:42:00,10071,28,,1,,8797.88,
609110,12:15:00,12:15:00,9954,1,,,1,0,
609110,12:15:36,12:15:36,7581,2,,,,645.62,0
609110,12:16:58,12:16:58,5959,3,,,,1907.1,0
609110,12:17:17,12:17:17,5960,4,,,,2147.01,0
609110,12:17:34,12:17:34,5961,5,,,,2328.96,0
609110,12:18:00,12:18:00,5962,6,,,,2708.5,
609110,12:19:50,12:19:50,5963,7,,,,3163.95,0
609110,12:21:33,12:21:33,4941,8,,,,3584.41,0
609110,12:22:35,12:22:35,4942,9,,,,3867.18,0
609110,12:23:23,12:23:23,6605,10,,,,4051.11,0
609110,12:24:37,12:24:37,4943,11,,,,4369.41,0
609110,12:26:00,12:26:00,5964,12,,,,4634.09,
609110,12:26:17,12:26:17,5965,13,,,,4752.07,0
609110,12:26:55,12:26:55,5966,14,,,,4967.55,0
609110,12:27:35,12:27:35,5967,15,,,,5306.77,0
609110,12:27:53,12:27:53,5968,16,,,,5405.27,0
609110,12:28:13,12:28:13,5969,17,,,,5581,0
609110,12:28:32,12:28:32,5970,18,,,,5732.16,0
609110,12:28:59,12:28:59,5971,19,,,,5957.95,0
609110,12:29:43,12:29:43,5972,20,,,,6233.01,0
609110,12:31:00,12:31:00,5973,21,,,,6603.49,
609110,12:33:10,12:33:10,10475,22,,,,7005.97,0
609110,12:35:16,12:35:16,10476,23,,,,7409.67,0
609110,12:38:16,12:38:16,10477,24,,,,7917.97,0
609110,12:39:03,12:39:03,10478,25,,,,8089.71,0
609110,12:39:56,12:39:56,435,26,,,,8264.51,0
609110,12:40:50,12:40:50,10734,27,,,,8471.25,0
609110,12:42:00,12:42:00,10071,28,,1,,8797.88,
6173070,20:45:00,20:45:00,9954,1,,,1,0,
6173070,20:45:36,20:45:36,7581,2,,,,645.62,0
6173070,20:46:58,20:46:58,5959,3,,,,1907.1,0
6173070,20:47:17,20:47:17,5960,4,,,,2147.01,0
6173070,20:47:34,20:47:34,5961,5,,,,2328.96,0
6173070,20:48:00,20:48:00,5962,6,,,,2708.5,
6173070,20:49:50,20:49:50,5963,7,,,,3163.95,0
6173070,20:51:33,20:51:33,4941,8,,,,3584.41,0
6173070,20:52:35,20:52:35,4942,9,,,,3867.18,0
6173070,20:53:23,20:53:23,6605,10,,,,4051.11,0
6173070,20:54:37,20:54:37,4943,11,,,,4369.41,0
6173070,20:56:00,20:56:00,5964,12,,,,4634.09,
6173070,20:56:17,20:56:17,5965,13,,,,4752.07,0
6173070,20:56:55,20:56:55,5966,14,,,,4967.55,0
6173070,20:57:35,20:57:35,5967,15,,,,5306.77,0
6173070,20:57:53,20:57:53,5968,16,,,,5405.27,0
6173070,20:58:13,20:58:13,5969,17,,,,5581,0
6173070,20:58:32,20:58:32,5970,18,,,,5732.16,0
6173070,20:58:59,20:58:59,5971,19,,,,5957.95,0
6173070,20:59:43,20:59:43,5972,20,,,,6233.01,0
6173070,21:01:00,21:01:00,5973,21,,,,6603.49,
6173070,21:03:10,21:03:10,10475,22,,,,7005.97,0
6173070,21:05:16,21:05:16,10476,23,,,,7409.67,0
6173070,21:08:16,21:08:16,10477,24,,,,7917.97,0
6173070,21:09:03,21:09:03,10478,25,,,,8089.71,0
6173070,21:09:56,21:09:56,435,26,,,,8264.51,0
6173070,21:10:50,21:10:50,10734,27,,,,8471.25,0
6173070,21:12:00,21:12:00,10071,28,,1,,8797.88,
6173110,20:45:00,20:45:00,9954,1,,,1,0,
6173110,20:45:36,20:45:36,7581,2,,,,645.62,0
6173110,20:46:58,20:46:58,5959,3,,,,1907.1,0
6173110,20:47:17,20:47:17,5960,4,,,,2147.01,0
6173110,20:47:34,20:47:34,5961,5,,,,2328.96,0
6173110,20:48:00,20:48:00,5962,6,,,,2708.5,
6173110,20:49:50,20:49:50,5963,7,,,,3163.95,0
6173110,20:51:33,20:51:33,4941,8,,,,3584.41,0
6173110,20:52:35,20:52:35,4942,9,,,,3867.18,0
6173110,20:53:23,20:53:23,6605,10,,,,4051.11,0
6173110,20:54:37,20:54:37,4943,11,,,,4369.41,0
6173110,20:56:00,20:56:00,5964,12,,,,4634.09,
6173110,20:56:17,20:56:17,5965,13,,,,4752.07,0
6173110,20:56:55,20:56:55,5966,14,,,,4967.55,0
6173110,20:57:35,20:57:35,5967,15,,,,5306.77,0
6173110,20:57:53,20:57:53,5968,16,,,,5405.27,0
6173110,20:58:13,20:58:13,5969,17,,,,5581,0
6173110,20:58:32,20:58:32,5970,18,,,,5732.16,0
6173110,20:58:59,20:58:59,5971,19,,,,5957.95,0
6173110,20:59:43,20:59:43,5972,20,,,,6233.01,0
6173110,21:01:00,21:01:00,5973,21,,,,6603.49,
6173110,21:03:10,21:03:10,10475,22,,,,7005.97,0
6173110,21:05:16,21:05:16,10476,23,,,,7409.67,0
6173110,21:08:16,21:08:16,10477,24,,,,7917.97,0
6173110,21:09:03,21:09:03,10478,25,,,,8089.71,0
6173110,21:09:56,21:09:56,435,26,,,,8264.51,0
6173110,21:10:50,21:10:50,10734,27,,,,8471.25,0
6173110,21:12:00,21:12:00,10071,28,,1,,8797.88,
6180070,23:15:00,23:15:00,9954,1,,,1,0,
6180070,23:15:36,23:15:36,7581,2,,,,645.62,0
6180070,23:16:58,23:16:58,5959,3,,,,1907.1,0
6180070,23:17:17,23:17:17,5960,4,,,,2147.01,0
6180070,23:17:34,23:17:34,5961,5,,,,2328.96,0
6180070,23:18:00,23:18:00,5962,6,,,,2708.5,
6180070,23:19:36,23:19:36,5963,7,,,,3163.95,0
6180070,23:21:06,23:21:06,4941,8,,,,3584.41,0
6180070,23:22:01,23:22:01,4942,9,,,,3867.18,0
6180070,23:22:43,23:22:43,6605,10,,,,4051.11,0
6180070,23:23:47,23:23:47,4943,11,,,,4369.41,0
6180070,23:25:00,23:25:00,5964,12,,,,4634.09,
6180070,23:25:14,23:25:14,5965,13,,,,4752.07,0
6180070,23:25:44,23:25:44,5966,14,,,,4967.55,0
6180070,23:26:16,23:26:16,5967,15,,,,5306.77,0
6180070,23:26:30,23:26:30,5968,16,,,,5405.27,0
6180070,23:26:46,23:26:46,5969,17,,,,5581,0
6180070,23:27:02,23:27:02,5970,18,,,,5732.16,0
6180070,23:27:23,23:27:23,5971,19,,,,5957.95,0
6180070,23:27:58,23:27:58,5972,20,,,,6233.01,0
6180070,23:29:00,23:29:00,5973,21,,,,6603.49,
6180070,23:31:10,23:31:10,10475,22,,,,7005.97,0
6180070,23:33:16,23:33:16,10476,23,,,,7409.67,0
6180070,23:36:16,23:36:16,10477,24,,,,7917.97,0
6180070,23:37:03,23:37:03,10478,25,,,,8089.71,0
6180070,23:37:56,23:37:56,435,26,,,,8264.51,0
6180070,23:38:50,23:38:50,10734,27,,,,8471.25,0
6180070,23:40:00,23:40:00,10071,28,,1,,8797.88,
6180110,23:15:00,23:15:00,9954,1,,,1,0,
6180110,23:15:36,23:15:36,7581,2,,,,645.62,0
6180110,23:16:58,23:16:58,5959,3,,,,1907.1,0
6180110,23:17:17,23:17:17,5960,4,,,,2147.01,0
6180110,23:17:34,23:17:34,5961,5,,,,2328.96,0
6180110,23:18:00,23:18:00,5962,6,,,,2708.5,
6180110,23:19:36,23:19:36,5963,7,,,,3163.95,0
6180110,23:21:06,23:21:06,4941,8,,,,3584.41,0
6180110,23:22:01,23:22:01,4942,9,,,,3867.18,0
6180110,23:22:43,23:22:43,6605,10,,,,4051.11,0
6180110,23:23:47,23:23:47,4943,11,,,,4369.41,0
6180110,23:25:00,23:25:00,5964,12,,,,4634.09,
6180110,23:25:14,23:25:14,5965,13,,,,4752.07,0
6180110,23:25:44,23:25:44,5966,14,,,,4967.55,0
6180110,23:26:16,23:26:16,5967,15,,,,5306.77,0
6180110,23:26:30,23:26:30,5968,16,,,,5405.27,0
6180110,23:26:46,23:26:46,5969,17,,,,5581,0
6180110,23:27:02,23:27:02,5970,18,,,,5732.16,0
6180110,23:27:23,23:27:23,5971,19,,,,5957.95,0
6180110,23:27:58,23:27:58,5972,20,,,,6233.01,0
6180110,23:29:00,23:29:00,5973,21,,,,6603.49,
6180110,23:31:10,23:31:10,10475,22,,,,7005.97,0
6180110,23:33:16,23:33:16,10476,23,,,,7409.67,0
6180110,23:36:16,23:36:16,10477,24,,,,7917.97,0
6180110,23:37:03,23:37:03,10478,25,,,,8089.71,0
6180110,23:37:56,23:37:56,435,26,,,,8264.51,0
6180110,23:38:50,23:38:50,10734,27,,,,8471.25,0
6180110,23:40:00,23:40:00,10071,28,,1,,8797.88,
6303020,06:00:00,06:00:00,9954,1,,,1,0,
6303020,06:01:12,06:01:12,7581,2,,,,645.62,0
6303020,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303020,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303020,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303020,06:06:00,06:06:00,5962,6,,,,2708.5,
6303020,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303020,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303020,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303020,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303020,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303020,06:10:00,06:10:00,5964,12,,,,4634.09,
6303020,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303020,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303020,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303020,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303020,06:12:13,06:12:13,5969,17,,,,5581,0
6303020,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303020,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303020,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303020,06:15:00,06:15:00,5973,21,,,,6603.49,
6303020,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303020,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303020,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303020,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303020,06:23:56,06:23:56,435,26,,,,8264.51,0
6303020,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303020,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303030,06:00:00,06:00:00,9954,1,,,1,0,
6303030,06:01:12,06:01:12,7581,2,,,,645.62,0
6303030,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303030,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303030,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303030,06:06:00,06:06:00,5962,6,,,,2708.5,
6303030,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303030,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303030,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303030,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303030,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303030,06:10:00,06:10:00,5964,12,,,,4634.09,
6303030,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303030,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303030,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303030,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303030,06:12:13,06:12:13,5969,17,,,,5581,0
6303030,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303030,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303030,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303030,06:15:00,06:15:00,5973,21,,,,6603.49,
6303030,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303030,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303030,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303030,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303030,06:23:56,06:23:56,435,26,,,,8264.51,0
6303030,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303030,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303040,06:00:00,06:00:00,9954,1,,,1,0,
6303040,06:01:12,06:01:12,7581,2,,,,645.62,0
6303040,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303040,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303040,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303040,06:06:00,06:06:00,5962,6,,,,2708.5,
6303040,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303040,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303040,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303040,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303040,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303040,06:10:00,06:10:00,5964,12,,,,4634.09,
6303040,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303040,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303040,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303040,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303040,06:12:13,06:12:13,5969,17,,,,5581,0
6303040,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303040,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303040,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303040,06:15:00,06:15:00,5973,21,,,,6603.49,
6303040,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303040,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303040,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303040,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303040,06:23:56,06:23:56,435,26,,,,8264.51,0
6303040,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303040,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303050,06:00:00,06:00:00,9954,1,,,1,0,
6303050,06:01:12,06:01:12,7581,2,,,,645.62,0
6303050,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303050,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303050,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303050,06:06:00,06:06:00,5962,6,,,,2708.5,
6303050,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303050,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303050,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303050,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303050,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303050,06:10:00,06:10:00,5964,12,,,,4634.09,
6303050,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303050,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303050,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303050,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303050,06:12:13,06:12:13,5969,17,,,,5581,0
6303050,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303050,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303050,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303050,06:15:00,06:15:00,5973,21,,,,6603.49,
6303050,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303050,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303050,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303050,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303050,06:23:56,06:23:56,435,26,,,,8264.51,0
6303050,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303050,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303060,06:00:00,06:00:00,9954,1,,,1,0,
6303060,06:01:12,06:01:12,7581,2,,,,645.62,0
6303060,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303060,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303060,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303060,06:06:00,06:06:00,5962,6,,,,2708.5,
6303060,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303060,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303060,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303060,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303060,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303060,06:10:00,06:10:00,5964,12,,,,4634.09,
6303060,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303060,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303060,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303060,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303060,06:12:13,06:12:13,5969,17,,,,5581,0
6303060,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303060,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303060,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303060,06:15:00,06:15:00,5973,21,,,,6603.49,
6303060,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303060,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303060,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303060,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303060,06:23:56,06:23:56,435,26,,,,8264.51,0
6303060,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303060,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303080,06:00:00,06:00:00,9954,1,,,1,0,
6303080,06:01:12,06:01:12,7581,2,,,,645.62,0
6303080,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303080,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303080,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303080,06:06:00,06:06:00,5962,6,,,,2708.5,
6303080,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303080,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303080,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303080,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303080,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303080,06:10:00,06:10:00,5964,12,,,,4634.09,
6303080,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303080,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303080,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303080,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303080,06:12:13,06:12:13,5969,17,,,,5581,0
6303080,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303080,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303080,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303080,06:15:00,06:15:00,5973,21,,,,6603.49,
6303080,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303080,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303080,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303080,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303080,06:23:56,06:23:56,435,26,,,,8264.51,0
6303080,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303080,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303090,06:00:00,06:00:00,9954,1,,,1,0,
6303090,06:01:12,06:01:12,7581,2,,,,645.62,0
6303090,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303090,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303090,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303090,06:06:00,06:06:00,5962,6,,,,2708.5,
6303090,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303090,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303090,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303090,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303090,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303090,06:10:00,06:10:00,5964,12,,,,4634.09,
6303090,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303090,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303090,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303090,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303090,06:12:13,06:12:13,5969,17,,,,5581,0
6303090,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303090,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303090,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303090,06:15:00,06:15:00,5973,21,,,,6603.49,
6303090,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303090,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303090,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303090,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303090,06:23:56,06:23:56,435,26,,,,8264.51,0
6303090,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303090,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303100,06:00:00,06:00:00,9954,1,,,1,0,
6303100,06:01:12,06:01:12,7581,2,,,,645.62,0
6303100,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303100,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303100,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303100,06:06:00,06:06:00,5962,6,,,,2708.5,
6303100,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303100,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303100,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303100,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303100,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303100,06:10:00,06:10:00,5964,12,,,,4634.09,
6303100,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303100,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303100,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303100,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303100,06:12:13,06:12:13,5969,17,,,,5581,0
6303100,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303100,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303100,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303100,06:15:00,06:15:00,5973,21,,,,6603.49,
6303100,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303100,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303100,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303100,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303100,06:23:56,06:23:56,435,26,,,,8264.51,0
6303100,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303100,06:26:00,06:26:00,10071,28,,1,,8797.88,
6303130,06:00:00,06:00:00,9954,1,,,1,0,
6303130,06:01:12,06:01:12,7581,2,,,,645.62,0
6303130,06:03:57,06:03:57,5959,3,,,,1907.1,0
6303130,06:04:35,06:04:35,5960,4,,,,2147.01,0
6303130,06:05:08,06:05:08,5961,5,,,,2328.96,0
6303130,06:06:00,06:06:00,5962,6,,,,2708.5,
6303130,06:06:55,06:06:55,5963,7,,,,3163.95,0
6303130,06:07:46,06:07:46,4941,8,,,,3584.41,0
6303130,06:08:17,06:08:17,4942,9,,,,3867.18,0
6303130,06:08:41,06:08:41,6605,10,,,,4051.11,0
6303130,06:09:18,06:09:18,4943,11,,,,4369.41,0
6303130,06:10:00,06:10:00,5964,12,,,,4634.09,
6303130,06:10:17,06:10:17,5965,13,,,,4752.07,0
6303130,06:10:55,06:10:55,5966,14,,,,4967.55,0
6303130,06:11:35,06:11:35,5967,15,,,,5306.77,0
6303130,06:11:53,06:11:53,5968,16,,,,5405.27,0
6303130,06:12:13,06:12:13,5969,17,,,,5581,0
6303130,06:12:32,06:12:32,5970,18,,,,5732.16,0
6303130,06:12:59,06:12:59,5971,19,,,,5957.95,0
6303130,06:13:43,06:13:43,5972,20,,,,6233.01,0
6303130,06:15:00,06:15:00,5973,21,,,,6603.49,
6303130,06:17:10,06:17:10,10475,22,,,,7005.97,0
6303130,06:19:16,06:19:16,10476,23,,,,7409.67,0
6303130,06:22:16,06:22:16,10477,24,,,,7917.97,0
6303130,06:23:03,06:23:03,10478,25,,,,8089.71,0
6303130,06:23:56,06:23:56,435,26,,,,8264.51,0
6303130,06:24:50,06:24:50,10734,27,,,,8471.25,0
6303130,06:26:00,06:26:00,10071,28,,1,,8797.88,
640070,19:45:00,19:45:00,9954,1,,,1,0,
640070,19:45:36,19:45:36,7581,2,,,,645.62,0
640070,19:46:58,19:46:58,5959,3,,,,1907.1,0
640070,19:47:17,19:47:17,5960,4,,,,2147.01,0
640070,19:47:34,19:47:34,5961,5,,,,2328.96,0
640070,19:48:00,19:48:00,5962,6,,,,2708.5,
640070,19:49:50,19:49:50,5963,7,,,,3163.95,0
640070,19:51:33,19:51:33,4941,8,,,,3584.41,0
640070,19:52:35,19:52:35,4942,9,,,,3867.18,0
640070,19:53:23,19:53:23,6605,10,,,,4051.11,0
640070,19:54:37,19:54:37,4943,11,,,,4369.41,0
640070,19:56:00,19:56:00,5964,12,,,,4634.09,
640070,19:56:17,19:56:17,5965,13,,,,4752.07,0
640070,19:56:55,19:56:55,5966,14,,,,4967.55,0
640070,19:57:35,19:57:35,5967,15,,,,5306.77,0
640070,19:57:53,19:57:53,5968,16,,,,5405.27,0
640070,19:58:13,19:58:13,5969,17,,,,5581,0
640070,19:58:32,19:58:32,5970,18,,,,5732.16,0
640070,19:58:59,19:58:59,5971,19,,,,5957.95,0
640070,19:59:43,19:59:43,5972,20,,,,6233.01,0
640070,20:01:00,20:01:00,5973,21,,,,6603.49,
640070,20:03:10,20:03:10,10475,22,,,,7005.97,0
640070,20:05:16,20:05:16,10476,23,,,,7409.67,0
640070,20:08:16,20:08:16,10477,24,,,,7917.97,0
640070,20:09:03,20:09:03,10478,25,,,,8089.71,0
640070,20:09:56,20:09:56,435,26,,,,8264.51,0
640070,20:10:50,20:10:50,10734,27,,,,8471.25,0
640070,20:12:00,20:12:00,10071,28,,1,,8797.88,
640110,19:45:00,19:45:00,9954,1,,,1,0,
640110,19:45:36,19:45:36,7581,2,,,,645.62,0
640110,19:46:58,19:46:58,5959,3,,,,1907.1,0
640110,19:47:17,19:47:17,5960,4,,,,2147.01,0
640110,19:47:34,19:47:34,5961,5,,,,2328.96,0
640110,19:48:00,19:48:00,5962,6,,,,2708.5,
640110,19:49:50,19:49:50,5963,7,,,,3163.95,0
640110,19:51:33,19:51:33,4941,8,,,,3584.41,0
640110,19:52:35,19:52:35,4942,9,,,,3867.18,0
640110,19:53:23,19:53:23,6605,10,,,,4051.11,0
640110,19:54:37,19:54:37,4943,11,,,,4369.41,0
640110,19:56:00,19:56:00,5964,12,,,,4634.09,
640110,19:56:17,19:56:17,5965,13,,,,4752.07,0
640110,19:56:55,19:56:55,5966,14,,,,4967.55,0
640110,19:57:35,19:57:35,5967,15,,,,5306.77,0
640110,19:57:53,19:57:53,5968,16,,,,5405.27,0
640110,19:58:13,19:58:13,5969,17,,,,5581,0
640110,19:58:32,19:58:32,5970,18,,,,5732.16,0
640110,19:58:59,19:58:59,5971,19,,,,5957.95,0
640110,19:59:43,19:59:43,5972,20,,,,6233.01,0
640110,20:01:00,20:01:00,5973,21,,,,6603.49,
640110,20:03:10,20:03:10,10475,22,,,,7005.97,0
640110,20:05:16,20:05:16,10476,23,,,,7409.67,0
640110,20:08:16,20:08:16,10477,24,,,,7917.97,0
640110,20:09:03,20:09:03,10478,25,,,,8089.71,0
640110,20:09:56,20:09:56,435,26,,,,8264.51,0
640110,20:10:50,20:10:50,10734,27,,,,8471.25,0
640110,20:12:00,20:12:00,10071,28,,1,,8797.88,
6446070,09:45:00,09:45:00,9954,1,,,1,0,
6446070,09:45:36,09:45:36,7581,2,,,,645.62,0
6446070,09:46:58,09:46:58,5959,3,,,,1907.1,0
6446070,09:47:17,09:47:17,5960,4,,,,2147.01,0
6446070,09:47:34,09:47:34,5961,5,,,,2328.96,0
6446070,09:48:00,09:48:00,5962,6,,,,2708.5,
6446070,09:49:50,09:49:50,5963,7,,,,3163.95,0
6446070,09:51:33,09:51:33,4941,8,,,,3584.41,0
6446070,09:52:35,09:52:35,4942,9,,,,3867.18,0
6446070,09:53:23,09:53:23,6605,10,,,,4051.11,0
6446070,09:54:37,09:54:37,4943,11,,,,4369.41,0
6446070,09:56:00,09:56:00,5964,12,,,,4634.09,
6446070,09:56:17,09:56:17,5965,13,,,,4752.07,0
6446070,09:56:55,09:56:55,5966,14,,,,4967.55,0
6446070,09:57:35,09:57:35,5967,15,,,,5306.77,0
6446070,09:57:53,09:57:53,5968,16,,,,5405.27,0
6446070,09:58:13,09:58:13,5969,17,,,,5581,0
6446070,09:58:32,09:58:32,5970,18,,,,5732.16,0
6446070,09:58:59,09:58:59,5971,19,,,,5957.95,0
6446070,09:59:43,09:59:43,5972,20,,,,6233.01,0
6446070,10:01:00,10:01:00,5973,21,,,,6603.49,
6446070,10:03:10,10:03:10,10475,22,,,,7005.97,0
6446070,10:05:16,10:05:16,10476,23,,,,7409.67,0
6446070,10:08:16,10:08:16,10477,24,,,,7917.97,0
6446070,10:09:03,10:09:03,10478,25,,,,8089.71,0
6446070,10:09:56,10:09:56,435,26,,,,8264.51,0
6446070,10:10:50,10:10:50,10734,27,,,,8471.25,0
6446070,10:12:00,10:12:00,10071,28,,1,,8797.88,
6446110,09:45:00,09:45:00,9954,1,,,1,0,
6446110,09:45:36,09:45:36,7581,2,,,,645.62,0
6446110,09:46:58,09:46:58,5959,3,,,,1907.1,0
6446110,09:47:17,09:47:17,5960,4,,,,2147.01,0
6446110,09:47:34,09:47:34,5961,5,,,,2328.96,0
6446110,09:48:00,09:48:00,5962,6,,,,2708.5,
6446110,09:49:50,09:49:50,5963,7,,,,3163.95,0
6446110,09:51:33,09:51:33,4941,8,,,,3584.41,0
6446110,09:52:35,09:52:35,4942,9,,,,3867.18,0
6446110,09:53:23,09:53:23,6605,10,,,,4051.11,0
6446110,09:54:37,09:54:37,4943,11,,,,4369.41,0
6446110,09:56:00,09:56:00,5964,12,,,,4634.09,
6446110,09:56:17,09:56:17,5965,13,,,,4752.07,0
6446110,09:56:55,09:56:55,5966,14,,,,4967.55,0
6446110,09:57:35,09:57:35,5967,15,,,,5306.77,0
6446110,09:57:53,09:57:53,5968,16,,,,5405.27,0
6446110,09:58:13,09:58:13,5969,17,,,,5581,0
6446110,09:58:32,09:58:32,5970,18,,,,5732.16,0
6446110,09:58:59,09:58:59,5971,19,,,,5957.95,0
6446110,09:59:43,09:59:43,5972,20,,,,6233.01,0
6446110,10:01:00,10:01:00,5973,21,,,,6603.49,
6446110,10:03:10,10:03:10,10475,22,,,,7005.97,0
6446110,10:05:16,10:05:16,10476,23,,,,7409.67,0
6446110,10:08:16,10:08:16,10477,24,,,,7917.97,0
6446110,10:09:03,10:09:03,10478,25,,,,8089.71,0
6446110,10:09:56,10:09:56,435,26,,,,8264.51,0
6446110,10:10:50,10:10:50,10734,27,,,,8471.25,0
6446110,10:12:00,10:12:00,10071,28,,1,,8797.88,
6519070,15:45:00,15:45:00,9954,1,,,1,0,
6519070,15:45:36,15:45:36,7581,2,,,,645.62,0
6519070,15:46:58,15:46:58,5959,3,,,,1907.1,0
6519070,15:47:17,15:47:17,5960,4,,,,2147.01,0
6519070,15:47:34,15:47:34,5961,5,,,,2328.96,0
6519070,15:48:00,15:48:00,5962,6,,,,2708.5,
6519070,15:49:50,15:49:50,5963,7,,,,3163.95,0
6519070,15:51:33,15:51:33,4941,8,,,,3584.41,0
6519070,15:52:35,15:52:35,4942,9,,,,3867.18,0
6519070,15:53:23,15:53:23,6605,10,,,,4051.11,0
6519070,15:54:37,15:54:37,4943,11,,,,4369.41,0
6519070,15:56:00,15:56:00,5964,12,,,,4634.09,
6519070,15:56:17,15:56:17,5965,13,,,,4752.07,0
6519070,15:56:55,15:56:55,5966,14,,,,4967.55,0
6519070,15:57:35,15:57:35,5967,15,,,,5306.77,0
6519070,15:57:53,15:57:53,5968,16,,,,5405.27,0
6519070,15:58:13,15:58:13,5969,17,,,,5581,0
6519070,15:58:32,15:58:32,5970,18,,,,5732.16,0
6519070,15:58:59,15:58:59,5971,19,,,,5957.95,0
6519070,15:59:43,15:59:43,5972,20,,,,6233.01,0
6519070,16:01:00,16:01:00,5973,21,,,,6603.49,
6519070,16:03:10,16:03:10,10475,22,,,,7005.97,0
6519070,16:05:16,16:05:16,10476,23,,,,7409.67,0
6519070,16:08:16,16:08:16,10477,24,,,,7917.97,0
6519070,16:09:03,16:09:03,10478,25,,,,8089.71,0
6519070,16:09:56,16:09:56,435,26,,,,8264.51,0
6519070,16:10:50,16:10:50,10734,27,,,,8471.25,0
6519070,16:12:00,16:12:00,10071,28,,1,,8797.88,
6519110,15:45:00,15:45:00,9954,1,,,1,0,
6519110,15:45:36,15:45:36,7581,2,,,,645.62,0
6519110,15:46:58,15:46:58,5959,3,,,,1907.1,0
6519110,15:47:17,15:47:17,5960,4,,,,2147.01,0
6519110,15:47:34,15:47:34,5961,5,,,,2328.96,0
6519110,15:48:00,15:48:00,5962,6,,,,2708.5,
6519110,15:49:50,15:49:50,5963,7,,,,3163.95,0
6519110,15:51:33,15:51:33,4941,8,,,,3584.41,0
6519110,15:52:35,15:52:35,4942,9,,,,3867.18,0
6519110,15:53:23,15:53:23,6605,10,,,,4051.11,0
6519110,15:54:37,15:54:37,4943,11,,,,4369.41,0
6519110,15:56:00,15:56:00,5964,12,,,,4634.09,
6519110,15:56:17,15:56:17,5965,13,,,,4752.07,0
6519110,15:56:55,15:56:55,5966,14,,,,4967.55,0
6519110,15:57:35,15:57:35,5967,15,,,,5306.77,0
6519110,15:57:53,15:57:53,5968,16,,,,5405.27,0
6519110,15:58:13,15:58:13,5969,17,,,,5581,0
6519110,15:58:32,15:58:32,5970,18,,,,5732.16,0
6519110,15:58:59,15:58:59,5971,19,,,,5957.95,0
6519110,15:59:43,15:59:43,5972,20,,,,6233.01,0
6519110,16:01:00,16:01:00,5973,21,,,,6603.49,
6519110,16:03:10,16:03:10,10475,22,,,,7005.97,0
6519110,16:05:16,16:05:16,10476,23,,,,7409.67,0
6519110,16:08:16,16:08:16,10477,24,,,,7917.97,0
6519110,16:09:03,16:09:03,10478,25,,,,8089.71,0
6519110,16:09:56,16:09:56,435,26,,,,8264.51,0
6519110,16:10:50,16:10:50,10734,27,,,,8471.25,0
6519110,16:12:00,16:12:00,10071,28,,1,,8797.88,
6676020,09:30:00,09:30:00,9954,1,,,1,0,
6676020,09:31:12,09:31:12,7581,2,,,,645.62,0
6676020,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676020,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676020,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676020,09:36:00,09:36:00,5962,6,,,,2708.5,
6676020,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676020,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676020,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676020,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676020,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676020,09:41:00,09:41:00,5964,12,,,,4634.09,
6676020,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676020,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676020,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676020,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676020,09:43:13,09:43:13,5969,17,,,,5581,0
6676020,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676020,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676020,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676020,09:46:00,09:46:00,5973,21,,,,6603.49,
6676020,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676020,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676020,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676020,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676020,09:55:45,09:55:45,435,26,,,,8264.51,0
6676020,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676020,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676030,09:30:00,09:30:00,9954,1,,,1,0,
6676030,09:31:12,09:31:12,7581,2,,,,645.62,0
6676030,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676030,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676030,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676030,09:36:00,09:36:00,5962,6,,,,2708.5,
6676030,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676030,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676030,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676030,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676030,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676030,09:41:00,09:41:00,5964,12,,,,4634.09,
6676030,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676030,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676030,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676030,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676030,09:43:13,09:43:13,5969,17,,,,5581,0
6676030,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676030,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676030,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676030,09:46:00,09:46:00,5973,21,,,,6603.49,
6676030,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676030,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676030,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676030,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676030,09:55:45,09:55:45,435,26,,,,8264.51,0
6676030,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676030,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676040,09:30:00,09:30:00,9954,1,,,1,0,
6676040,09:31:12,09:31:12,7581,2,,,,645.62,0
6676040,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676040,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676040,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676040,09:36:00,09:36:00,5962,6,,,,2708.5,
6676040,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676040,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676040,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676040,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676040,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676040,09:41:00,09:41:00,5964,12,,,,4634.09,
6676040,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676040,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676040,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676040,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676040,09:43:13,09:43:13,5969,17,,,,5581,0
6676040,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676040,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676040,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676040,09:46:00,09:46:00,5973,21,,,,6603.49,
6676040,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676040,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676040,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676040,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676040,09:55:45,09:55:45,435,26,,,,8264.51,0
6676040,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676040,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676050,09:30:00,09:30:00,9954,1,,,1,0,
6676050,09:31:12,09:31:12,7581,2,,,,645.62,0
6676050,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676050,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676050,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676050,09:36:00,09:36:00,5962,6,,,,2708.5,
6676050,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676050,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676050,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676050,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676050,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676050,09:41:00,09:41:00,5964,12,,,,4634.09,
6676050,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676050,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676050,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676050,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676050,09:43:13,09:43:13,5969,17,,,,5581,0
6676050,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676050,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676050,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676050,09:46:00,09:46:00,5973,21,,,,6603.49,
6676050,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676050,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676050,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676050,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676050,09:55:45,09:55:45,435,26,,,,8264.51,0
6676050,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676050,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676060,09:30:00,09:30:00,9954,1,,,1,0,
6676060,09:31:12,09:31:12,7581,2,,,,645.62,0
6676060,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676060,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676060,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676060,09:36:00,09:36:00,5962,6,,,,2708.5,
6676060,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676060,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676060,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676060,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676060,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676060,09:41:00,09:41:00,5964,12,,,,4634.09,
6676060,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676060,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676060,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676060,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676060,09:43:13,09:43:13,5969,17,,,,5581,0
6676060,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676060,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676060,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676060,09:46:00,09:46:00,5973,21,,,,6603.49,
6676060,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676060,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676060,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676060,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676060,09:55:45,09:55:45,435,26,,,,8264.51,0
6676060,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676060,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676080,09:30:00,09:30:00,9954,1,,,1,0,
6676080,09:31:12,09:31:12,7581,2,,,,645.62,0
6676080,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676080,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676080,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676080,09:36:00,09:36:00,5962,6,,,,2708.5,
6676080,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676080,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676080,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676080,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676080,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676080,09:41:00,09:41:00,5964,12,,,,4634.09,
6676080,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676080,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676080,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676080,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676080,09:43:13,09:43:13,5969,17,,,,5581,0
6676080,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676080,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676080,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676080,09:46:00,09:46:00,5973,21,,,,6603.49,
6676080,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676080,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676080,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676080,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676080,09:55:45,09:55:45,435,26,,,,8264.51,0
6676080,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676080,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676090,09:30:00,09:30:00,9954,1,,,1,0,
6676090,09:31:12,09:31:12,7581,2,,,,645.62,0
6676090,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676090,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676090,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676090,09:36:00,09:36:00,5962,6,,,,2708.5,
6676090,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676090,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676090,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676090,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676090,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676090,09:41:00,09:41:00,5964,12,,,,4634.09,
6676090,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676090,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676090,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676090,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676090,09:43:13,09:43:13,5969,17,,,,5581,0
6676090,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676090,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676090,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676090,09:46:00,09:46:00,5973,21,,,,6603.49,
6676090,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676090,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676090,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676090,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676090,09:55:45,09:55:45,435,26,,,,8264.51,0
6676090,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676090,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676100,09:30:00,09:30:00,9954,1,,,1,0,
6676100,09:31:12,09:31:12,7581,2,,,,645.62,0
6676100,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676100,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676100,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676100,09:36:00,09:36:00,5962,6,,,,2708.5,
6676100,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676100,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676100,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676100,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676100,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676100,09:41:00,09:41:00,5964,12,,,,4634.09,
6676100,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676100,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676100,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676100,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676100,09:43:13,09:43:13,5969,17,,,,5581,0
6676100,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676100,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676100,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676100,09:46:00,09:46:00,5973,21,,,,6603.49,
6676100,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676100,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676100,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676100,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676100,09:55:45,09:55:45,435,26,,,,8264.51,0
6676100,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676100,09:58:00,09:58:00,10071,28,,1,,8797.88,
6676130,09:30:00,09:30:00,9954,1,,,1,0,
6676130,09:31:12,09:31:12,7581,2,,,,645.62,0
6676130,09:33:57,09:33:57,5959,3,,,,1907.1,0
6676130,09:34:35,09:34:35,5960,4,,,,2147.01,0
6676130,09:35:08,09:35:08,5961,5,,,,2328.96,0
6676130,09:36:00,09:36:00,5962,6,,,,2708.5,
6676130,09:37:09,09:37:09,5963,7,,,,3163.95,0
6676130,09:38:13,09:38:13,4941,8,,,,3584.41,0
6676130,09:38:52,09:38:52,4942,9,,,,3867.18,0
6676130,09:39:22,09:39:22,6605,10,,,,4051.11,0
6676130,09:40:08,09:40:08,4943,11,,,,4369.41,0
6676130,09:41:00,09:41:00,5964,12,,,,4634.09,
6676130,09:41:17,09:41:17,5965,13,,,,4752.07,0
6676130,09:41:55,09:41:55,5966,14,,,,4967.55,0
6676130,09:42:35,09:42:35,5967,15,,,,5306.77,0
6676130,09:42:53,09:42:53,5968,16,,,,5405.27,0
6676130,09:43:13,09:43:13,5969,17,,,,5581,0
6676130,09:43:32,09:43:32,5970,18,,,,5732.16,0
6676130,09:43:59,09:43:59,5971,19,,,,5957.95,0
6676130,09:44:43,09:44:43,5972,20,,,,6233.01,0
6676130,09:46:00,09:46:00,5973,21,,,,6603.49,
6676130,09:48:21,09:48:21,10475,22,,,,7005.97,0
6676130,09:50:40,09:50:40,10476,23,,,,7409.67,0
6676130,09:53:56,09:53:56,10477,24,,,,7917.97,0
6676130,09:54:47,09:54:47,10478,25,,,,8089.71,0
6676130,09:55:45,09:55:45,435,26,,,,8264.51,0
6676130,09:56:43,09:56:43,10734,27,,,,8471.25,0
6676130,09:58:00,09:58:00,10071,28,,1,,8797.88,
6833010,14:50:00,14:50:00,9954,1,,,1,0,
6833010,14:50:36,14:50:36,7581,2,,,,645.62,0
6833010,14:51:58,14:51:58,5959,3,,,,1907.1,0
6833010,14:52:17,14:52:17,5960,4,,,,2147.01,0
6833010,14:52:34,14:52:34,5961,5,,,,2328.96,0
6833010,14:53:00,14:53:00,5962,6,,,,2708.5,
6833010,14:54:50,14:54:50,5963,7,,,,3163.95,0
6833010,14:56:33,14:56:33,4941,8,,,,3584.41,0
6833010,14:57:35,14:57:35,4942,9,,,,3867.18,0
6833010,14:58:23,14:58:23,6605,10,,,,4051.11,0
6833010,14:59:37,14:59:37,4943,11,,,,4369.41,0
6833010,15:01:00,15:01:00,5964,12,,,,4634.09,
6833010,15:01:17,15:01:17,5965,13,,,,4752.07,0
6833010,15:01:55,15:01:55,5966,14,,,,4967.55,0
6833010,15:02:35,15:02:35,5967,15,,,,5306.77,0
6833010,15:02:53,15:02:53,5968,16,,,,5405.27,0
6833010,15:03:13,15:03:13,5969,17,,,,5581,0
6833010,15:03:32,15:03:32,5970,18,,,,5732.16,0
6833010,15:03:59,15:03:59,5971,19,,,,5957.95,0
6833010,15:04:43,15:04:43,5972,20,,,,6233.01,0
6833010,15:06:00,15:06:00,5973,21,,,,6603.49,
6833010,15:08:10,15:08:10,10475,22,,,,7005.97,0
6833010,15:10:16,15:10:16,10476,23,,,,7409.67,0
6833010,15:13:16,15:13:16,10477,24,,,,7917.97,0
6833010,15:14:03,15:14:03,10478,25,,,,8089.71,0
6833010,15:14:56,15:14:56,435,26,,,,8264.51,0
6833010,15:15:50,15:15:50,10734,27,,,,8471.25,0
6833010,15:17:00,15:17:00,10071,28,,1,,8797.88,
6833120,14:50:00,14:50:00,9954,1,,,1,0,
6833120,14:50:36,14:50:36,7581,2,,,,645.62,0
6833120,14:51:58,14:51:58,5959,3,,,,1907.1,0
6833120,14:52:17,14:52:17,5960,4,,,,2147.01,0
6833120,14:52:34,14:52:34,5961,5,,,,2328.96,0
6833120,14:53:00,14:53:00,5962,6,,,,2708.5,
6833120,14:54:50,14:54:50,5963,7,,,,3163.95,0
6833120,14:56:33,14:56:33,4941,8,,,,3584.41,0
6833120,14:57:35,14:57:35,4942,9,,,,3867.18,0
6833120,14:58:23,14:58:23,6605,10,,,,4051.11,0
6833120,14:59:37,14:59:37,4943,11,,,,4369.41,0
6833120,15:01:00,15:01:00,5964,12,,,,4634.09,
6833120,15:01:17,15:01:17,5965,13,,,,4752.07,0
6833120,15:01:55,15:01:55,5966,14,,,,4967.55,0
6833120,15:02:35,15:02:35,5967,15,,,,5306.77,0
6833120,15:02:53,15:02:53,5968,16,,,,5405.27,0
6833120,15:03:13,15:03:13,5969,17,,,,5581,0
6833120,15:03:32,15:03:32,5970,18,,,,5732.16,0
6833120,15:03:59,15:03:59,5971,19,,,,5957.95,0
6833120,15:04:43,15:04:43,5972,20,,,,6233.01,0
6833120,15:06:00,15:06:00,5973,21,,,,6603.49,
6833120,15:08:10,15:08:10,10475,22,,,,7005.97,0
6833120,15:10:16,15:10:16,10476,23,,,,7409.67,0
6833120,15:13:16,15:13:16,10477,24,,,,7917.97,0
6833120,15:14:03,15:14:03,10478,25,,,,8089.71,0
6833120,15:14:56,15:14:56,435,26,,,,8264.51,0
6833120,15:15:50,15:15:50,10734,27,,,,8471.25,0
6833120,15:17:00,15:17:00,10071,28,,1,,8797.88,
6833140,14:50:00,14:50:00,9954,1,,,1,0,
6833140,14:50:36,14:50:36,7581,2,,,,645.62,0
6833140,14:51:58,14:51:58,5959,3,,,,1907.1,0
6833140,14:52:17,14:52:17,5960,4,,,,2147.01,0
6833140,14:52:34,14:52:34,5961,5,,,,2328.96,0
6833140,14:53:00,14:53:00,5962,6,,,,2708.5,
6833140,14:54:50,14:54:50,5963,7,,,,3163.95,0
6833140,14:56:33,14:56:33,4941,8,,,,3584.41,0
6833140,14:57:35,14:57:35,4942,9,,,,3867.18,0
6833140,14:58:23,14:58:23,6605,10,,,,4051.11,0
6833140,14:59:37,14:59:37,4943,11,,,,4369.41,0
6833140,15:01:00,15:01:00,5964,12,,,,4634.09,
6833140,15:01:17,15:01:17,5965,13,,,,4752.07,0
6833140,15:01:55,15:01:55,5966,14,,,,4967.55,0
6833140,15:02:35,15:02:35,5967,15,,,,5306.77,0
6833140,15:02:53,15:02:53,5968,16,,,,5405.27,0
6833140,15:03:13,15:03:13,5969,17,,,,5581,0
6833140,15:03:32,15:03:32,5970,18,,,,5732.16,0
6833140,15:03:59,15:03:59,5971,19,,,,5957.95,0
6833140,15:04:43,15:04:43,5972,20,,,,6233.01,0
6833140,15:06:00,15:06:00,5973,21,,,,6603.49,
6833140,15:08:10,15:08:10,10475,22,,,,7005.97,0
6833140,15:10:16,15:10:16,10476,23,,,,7409.67,0
6833140,15:13:16,15:13:16,10477,24,,,,7917.97,0
6833140,15:14:03,15:14:03,10478,25,,,,8089.71,0
6833140,15:14:56,15:14:56,435,26,,,,8264.51,0
6833140,15:15:50,15:15:50,10734,27,,,,8471.25,0
6833140,15:17:00,15:17:00,10071,28,,1,,8797.88,
6983020,18:30:00,18:30:00,9954,1,,,1,0,
6983020,18:31:12,18:31:12,7581,2,,,,645.62,0
6983020,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983020,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983020,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983020,18:36:00,18:36:00,5962,6,,,,2708.5,
6983020,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983020,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983020,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983020,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983020,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983020,18:41:00,18:41:00,5964,12,,,,4634.09,
6983020,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983020,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983020,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983020,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983020,18:43:13,18:43:13,5969,17,,,,5581,0
6983020,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983020,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983020,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983020,18:46:00,18:46:00,5973,21,,,,6603.49,
6983020,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983020,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983020,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983020,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983020,18:58:11,18:58:11,435,26,,,,8264.51,0
6983020,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983020,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983030,18:30:00,18:30:00,9954,1,,,1,0,
6983030,18:31:12,18:31:12,7581,2,,,,645.62,0
6983030,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983030,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983030,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983030,18:36:00,18:36:00,5962,6,,,,2708.5,
6983030,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983030,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983030,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983030,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983030,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983030,18:41:00,18:41:00,5964,12,,,,4634.09,
6983030,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983030,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983030,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983030,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983030,18:43:13,18:43:13,5969,17,,,,5581,0
6983030,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983030,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983030,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983030,18:46:00,18:46:00,5973,21,,,,6603.49,
6983030,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983030,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983030,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983030,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983030,18:58:11,18:58:11,435,26,,,,8264.51,0
6983030,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983030,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983040,18:30:00,18:30:00,9954,1,,,1,0,
6983040,18:31:12,18:31:12,7581,2,,,,645.62,0
6983040,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983040,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983040,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983040,18:36:00,18:36:00,5962,6,,,,2708.5,
6983040,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983040,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983040,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983040,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983040,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983040,18:41:00,18:41:00,5964,12,,,,4634.09,
6983040,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983040,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983040,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983040,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983040,18:43:13,18:43:13,5969,17,,,,5581,0
6983040,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983040,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983040,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983040,18:46:00,18:46:00,5973,21,,,,6603.49,
6983040,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983040,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983040,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983040,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983040,18:58:11,18:58:11,435,26,,,,8264.51,0
6983040,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983040,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983050,18:30:00,18:30:00,9954,1,,,1,0,
6983050,18:31:12,18:31:12,7581,2,,,,645.62,0
6983050,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983050,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983050,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983050,18:36:00,18:36:00,5962,6,,,,2708.5,
6983050,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983050,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983050,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983050,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983050,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983050,18:41:00,18:41:00,5964,12,,,,4634.09,
6983050,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983050,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983050,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983050,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983050,18:43:13,18:43:13,5969,17,,,,5581,0
6983050,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983050,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983050,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983050,18:46:00,18:46:00,5973,21,,,,6603.49,
6983050,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983050,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983050,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983050,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983050,18:58:11,18:58:11,435,26,,,,8264.51,0
6983050,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983050,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983060,18:30:00,18:30:00,9954,1,,,1,0,
6983060,18:31:12,18:31:12,7581,2,,,,645.62,0
6983060,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983060,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983060,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983060,18:36:00,18:36:00,5962,6,,,,2708.5,
6983060,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983060,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983060,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983060,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983060,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983060,18:41:00,18:41:00,5964,12,,,,4634.09,
6983060,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983060,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983060,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983060,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983060,18:43:13,18:43:13,5969,17,,,,5581,0
6983060,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983060,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983060,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983060,18:46:00,18:46:00,5973,21,,,,6603.49,
6983060,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983060,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983060,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983060,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983060,18:58:11,18:58:11,435,26,,,,8264.51,0
6983060,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983060,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983080,18:30:00,18:30:00,9954,1,,,1,0,
6983080,18:31:12,18:31:12,7581,2,,,,645.62,0
6983080,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983080,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983080,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983080,18:36:00,18:36:00,5962,6,,,,2708.5,
6983080,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983080,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983080,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983080,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983080,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983080,18:41:00,18:41:00,5964,12,,,,4634.09,
6983080,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983080,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983080,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983080,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983080,18:43:13,18:43:13,5969,17,,,,5581,0
6983080,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983080,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983080,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983080,18:46:00,18:46:00,5973,21,,,,6603.49,
6983080,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983080,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983080,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983080,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983080,18:58:11,18:58:11,435,26,,,,8264.51,0
6983080,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983080,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983090,18:30:00,18:30:00,9954,1,,,1,0,
6983090,18:31:12,18:31:12,7581,2,,,,645.62,0
6983090,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983090,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983090,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983090,18:36:00,18:36:00,5962,6,,,,2708.5,
6983090,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983090,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983090,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983090,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983090,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983090,18:41:00,18:41:00,5964,12,,,,4634.09,
6983090,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983090,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983090,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983090,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983090,18:43:13,18:43:13,5969,17,,,,5581,0
6983090,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983090,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983090,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983090,18:46:00,18:46:00,5973,21,,,,6603.49,
6983090,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983090,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983090,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983090,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983090,18:58:11,18:58:11,435,26,,,,8264.51,0
6983090,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983090,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983100,18:30:00,18:30:00,9954,1,,,1,0,
6983100,18:31:12,18:31:12,7581,2,,,,645.62,0
6983100,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983100,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983100,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983100,18:36:00,18:36:00,5962,6,,,,2708.5,
6983100,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983100,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983100,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983100,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983100,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983100,18:41:00,18:41:00,5964,12,,,,4634.09,
6983100,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983100,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983100,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983100,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983100,18:43:13,18:43:13,5969,17,,,,5581,0
6983100,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983100,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983100,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983100,18:46:00,18:46:00,5973,21,,,,6603.49,
6983100,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983100,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983100,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983100,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983100,18:58:11,18:58:11,435,26,,,,8264.51,0
6983100,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983100,19:01:00,19:01:00,10071,28,,1,,8797.88,
6983130,18:30:00,18:30:00,9954,1,,,1,0,
6983130,18:31:12,18:31:12,7581,2,,,,645.62,0
6983130,18:33:57,18:33:57,5959,3,,,,1907.1,0
6983130,18:34:35,18:34:35,5960,4,,,,2147.01,0
6983130,18:35:08,18:35:08,5961,5,,,,2328.96,0
6983130,18:36:00,18:36:00,5962,6,,,,2708.5,
6983130,18:37:09,18:37:09,5963,7,,,,3163.95,0
6983130,18:38:13,18:38:13,4941,8,,,,3584.41,0
6983130,18:38:52,18:38:52,4942,9,,,,3867.18,0
6983130,18:39:22,18:39:22,6605,10,,,,4051.11,0
6983130,18:40:08,18:40:08,4943,11,,,,4369.41,0
6983130,18:41:00,18:41:00,5964,12,,,,4634.09,
6983130,18:41:17,18:41:17,5965,13,,,,4752.07,0
6983130,18:41:55,18:41:55,5966,14,,,,4967.55,0
6983130,18:42:35,18:42:35,5967,15,,,,5306.77,0
6983130,18:42:53,18:42:53,5968,16,,,,5405.27,0
6983130,18:43:13,18:43:13,5969,17,,,,5581,0
6983130,18:43:32,18:43:32,5970,18,,,,5732.16,0
6983130,18:43:59,18:43:59,5971,19,,,,5957.95,0
6983130,18:44:43,18:44:43,5972,20,,,,6233.01,0
6983130,18:46:00,18:46:00,5973,21,,,,6603.49,
6983130,18:48:57,18:48:57,10475,22,,,,7005.97,0
6983130,18:51:50,18:51:50,10476,23,,,,7409.67,0
6983130,18:55:55,18:55:55,10477,24,,,,7917.97,0
6983130,18:56:59,18:56:59,10478,25,,,,8089.71,0
6983130,18:58:11,18:58:11,435,26,,,,8264.51,0
6983130,18:59:24,18:59:24,10734,27,,,,8471.25,0
6983130,19:01:00,19:01:00,10071,28,,1,,8797.88,
7225010,16:50:00,16:50:00,9954,1,,,1,0,
7225010,16:50:36,16:50:36,7581,2,,,,645.62,0
7225010,16:51:58,16:51:58,5959,3,,,,1907.1,0
7225010,16:52:17,16:52:17,5960,4,,,,2147.01,0
7225010,16:52:34,16:52:34,5961,5,,,,2328.96,0
7225010,16:53:00,16:53:00,5962,6,,,,2708.5,
7225010,16:54:50,16:54:50,5963,7,,,,3163.95,0
7225010,16:56:33,16:56:33,4941,8,,,,3584.41,0
7225010,16:57:35,16:57:35,4942,9,,,,3867.18,0
7225010,16:58:23,16:58:23,6605,10,,,,4051.11,0
7225010,16:59:37,16:59:37,4943,11,,,,4369.41,0
7225010,17:01:00,17:01:00,5964,12,,,,4634.09,
7225010,17:01:17,17:01:17,5965,13,,,,4752.07,0
7225010,17:01:55,17:01:55,5966,14,,,,4967.55,0
7225010,17:02:35,17:02:35,5967,15,,,,5306.77,0
7225010,17:02:53,17:02:53,5968,16,,,,5405.27,0
7225010,17:03:13,17:03:13,5969,17,,,,5581,0
7225010,17:03:32,17:03:32,5970,18,,,,5732.16,0
7225010,17:03:59,17:03:59,5971,19,,,,5957.95,0
7225010,17:04:43,17:04:43,5972,20,,,,6233.01,0
7225010,17:06:00,17:06:00,5973,21,,,,6603.49,
7225010,17:08:10,17:08:10,10475,22,,,,7005.97,0
7225010,17:10:16,17:10:16,10476,23,,,,7409.67,0
7225010,17:13:16,17:13:16,10477,24,,,,7917.97,0
7225010,17:14:03,17:14:03,10478,25,,,,8089.71,0
7225010,17:14:56,17:14:56,435,26,,,,8264.51,0
7225010,17:15:50,17:15:50,10734,27,,,,8471.25,0
7225010,17:17:00,17:17:00,10071,28,,1,,8797.88,
7225120,16:50:00,16:50:00,9954,1,,,1,0,
7225120,16:50:36,16:50:36,7581,2,,,,645.62,0
7225120,16:51:58,16:51:58,5959,3,,,,1907.1,0
7225120,16:52:17,16:52:17,5960,4,,,,2147.01,0
7225120,16:52:34,16:52:34,5961,5,,,,2328.96,0
7225120,16:53:00,16:53:00,5962,6,,,,2708.5,
7225120,16:54:50,16:54:50,5963,7,,,,3163.95,0
7225120,16:56:33,16:56:33,4941,8,,,,3584.41,0
7225120,16:57:35,16:57:35,4942,9,,,,3867.18,0
7225120,16:58:23,16:58:23,6605,10,,,,4051.11,0
7225120,16:59:37,16:59:37,4943,11,,,,4369.41,0
7225120,17:01:00,17:01:00,5964,12,,,,4634.09,
7225120,17:01:17,17:01:17,5965,13,,,,4752.07,0
7225120,17:01:55,17:01:55,5966,14,,,,4967.55,0
7225120,17:02:35,17:02:35,5967,15,,,,5306.77,0
7225120,17:02:53,17:02:53,5968,16,,,,5405.27,0
7225120,17:03:13,17:03:13,5969,17,,,,5581,0
7225120,17:03:32,17:03:32,5970,18,,,,5732.16,0
7225120,17:03:59,17:03:59,5971,19,,,,5957.95,0
7225120,17:04:43,17:04:43,5972,20,,,,6233.01,0
7225120,17:06:00,17:06:00,5973,21,,,,6603.49,
7225120,17:08:10,17:08:10,10475,22,,,,7005.97,0
7225120,17:10:16,17:10:16,10476,23,,,,7409.67,0
7225120,17:13:16,17:13:16,10477,24,,,,7917.97,0
7225120,17:14:03,17:14:03,10478,25,,,,8089.71,0
7225120,17:14:56,17:14:56,435,26,,,,8264.51,0
7225120,17:15:50,17:15:50,10734,27,,,,8471.25,0
7225120,17:17:00,17:17:00,10071,28,,1,,8797.88,
7225140,16:50:00,16:50:00,9954,1,,,1,0,
7225140,16:50:36,16:50:36,7581,2,,,,645.62,0
7225140,16:51:58,16:51:58,5959,3,,,,1907.1,0
7225140,16:52:17,16:52:17,5960,4,,,,2147.01,0
7225140,16:52:34,16:52:34,5961,5,,,,2328.96,0
7225140,16:53:00,16:53:00,5962,6,,,,2708.5,
7225140,16:54:50,16:54:50,5963,7,,,,3163.95,0
7225140,16:56:33,16:56:33,4941,8,,,,3584.41,0
7225140,16:57:35,16:57:35,4942,9,,,,3867.18,0
7225140,16:58:23,16:58:23,6605,10,,,,4051.11,0
7225140,16:59:37,16:59:37,4943,11,,,,4369.41,0
7225140,17:01:00,17:01:00,5964,12,,,,4634.09,
7225140,17:01:17,17:01:17,5965,13,,,,4752.07,0
7225140,17:01:55,17:01:55,5966,14,,,,4967.55,0
7225140,17:02:35,17:02:35,5967,15,,,,5306.77,0
7225140,17:02:53,17:02:53,5968,16,,,,5405.27,0
7225140,17:03:13,17:03:13,5969,17,,,,5581,0
7225140,17:03:32,17:03:32,5970,18,,,,5732.16,0
7225140,17:03:59,17:03:59,5971,19,,,,5957.95,0
7225140,17:04:43,17:04:43,5972,20,,,,6233.01,0
7225140,17:06:00,17:06:00,5973,21,,,,6603.49,
7225140,17:08:10,17:08:10,10475,22,,,,7005.97,0
7225140,17:10:16,17:10:16,10476,23,,,,7409.67,0
7225140,17:13:16,17:13:16,10477,24,,,,7917.97,0
7225140,17:14:03,17:14:03,10478,25,,,,8089.71,0
7225140,17:14:56,17:14:56,435,26,,,,8264.51,0
7225140,17:15:50,17:15:50,10734,27,,,,8471.25,0
7225140,17:17:00,17:17:00,10071,28,,1,,8797.88,
7784070,08:45:00,08:45:00,9954,1,,,1,0,
7784070,08:45:36,08:45:36,7581,2,,,,645.62,0
7784070,08:46:58,08:46:58,5959,3,,,,1907.1,0
7784070,08:47:17,08:47:17,5960,4,,,,2147.01,0
7784070,08:47:34,08:47:34,5961,5,,,,2328.96,0
7784070,08:48:00,08:48:00,5962,6,,,,2708.5,
7784070,08:49:50,08:49:50,5963,7,,,,3163.95,0
7784070,08:51:33,08:51:33,4941,8,,,,3584.41,0
7784070,08:52:35,08:52:35,4942,9,,,,3867.18,0
7784070,08:53:23,08:53:23,6605,10,,,,4051.11,0
7784070,08:54:37,08:54:37,4943,11,,,,4369.41,0
7784070,08:56:00,08:56:00,5964,12,,,,4634.09,
7784070,08:56:14,08:56:14,5965,13,,,,4752.07,0
7784070,08:56:44,08:56:44,5966,14,,,,4967.55,0
7784070,08:57:16,08:57:16,5967,15,,,,5306.77,0
7784070,08:57:30,08:57:30,5968,16,,,,5405.27,0
7784070,08:57:46,08:57:46,5969,17,,,,5581,0
7784070,08:58:02,08:58:02,5970,18,,,,5732.16,0
7784070,08:58:23,08:58:23,5971,19,,,,5957.95,0
7784070,08:58:58,08:58:58,5972,20,,,,6233.01,0
7784070,09:00:00,09:00:00,5973,21,,,,6603.49,
7784070,09:01:58,09:01:58,10475,22,,,,7005.97,0
7784070,09:03:53,09:03:53,10476,23,,,,7409.67,0
7784070,09:06:36,09:06:36,10477,24,,,,7917.97,0
7784070,09:07:19,09:07:19,10478,25,,,,8089.71,0
7784070,09:08:07,09:08:07,435,26,,,,8264.51,0
7784070,09:08:56,09:08:56,10734,27,,,,8471.25,0
7784070,09:10:00,09:10:00,10071,28,,1,,8797.88,
7784110,08:45:00,08:45:00,9954,1,,,1,0,
7784110,08:45:36,08:45:36,7581,2,,,,645.62,0
7784110,08:46:58,08:46:58,5959,3,,,,1907.1,0
7784110,08:47:17,08:47:17,5960,4,,,,2147.01,0
7784110,08:47:34,08:47:34,5961,5,,,,2328.96,0
7784110,08:48:00,08:48:00,5962,6,,,,2708.5,
7784110,08:49:50,08:49:50,5963,7,,,,3163.95,0
7784110,08:51:33,08:51:33,4941,8,,,,3584.41,0
7784110,08:52:35,08:52:35,4942,9,,,,3867.18,0
7784110,08:53:23,08:53:23,6605,10,,,,4051.11,0
7784110,08:54:37,08:54:37,4943,11,,,,4369.41,0
7784110,08:56:00,08:56:00,5964,12,,,,4634.09,
7784110,08:56:14,08:56:14,5965,13,,,,4752.07,0
7784110,08:56:44,08:56:44,5966,14,,,,4967.55,0
7784110,08:57:16,08:57:16,5967,15,,,,5306.77,0
7784110,08:57:30,08:57:30,5968,16,,,,5405.27,0
7784110,08:57:46,08:57:46,5969,17,,,,5581,0
7784110,08:58:02,08:58:02,5970,18,,,,5732.16,0
7784110,08:58:23,08:58:23,5971,19,,,,5957.95,0
7784110,08:58:58,08:58:58,5972,20,,,,6233.01,0
7784110,09:00:00,09:00:00,5973,21,,,,6603.49,
7784110,09:01:58,09:01:58,10475,22,,,,7005.97,0
7784110,09:03:53,09:03:53,10476,23,,,,7409.67,0
7784110,09:06:36,09:06:36,10477,24,,,,7917.97,0
7784110,09:07:19,09:07:19,10478,25,,,,8089.71,0
7784110,09:08:07,09:08:07,435,26,,,,8264.51,0
7784110,09:08:56,09:08:56,10734,27,,,,8471.25,0
7784110,09:10:00,09:10:00,10071,28,,1,,8797.88,
7819020,11:30:00,11:30:00,9954,1,,,1,0,
7819020,11:31:12,11:31:12,7581,2,,,,645.62,0
7819020,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819020,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819020,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819020,11:36:00,11:36:00,5962,6,,,,2708.5,
7819020,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819020,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819020,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819020,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819020,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819020,11:41:00,11:41:00,5964,12,,,,4634.09,
7819020,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819020,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819020,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819020,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819020,11:43:13,11:43:13,5969,17,,,,5581,0
7819020,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819020,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819020,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819020,11:46:00,11:46:00,5973,21,,,,6603.49,
7819020,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819020,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819020,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819020,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819020,11:57:23,11:57:23,435,26,,,,8264.51,0
7819020,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819020,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819030,11:30:00,11:30:00,9954,1,,,1,0,
7819030,11:31:12,11:31:12,7581,2,,,,645.62,0
7819030,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819030,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819030,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819030,11:36:00,11:36:00,5962,6,,,,2708.5,
7819030,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819030,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819030,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819030,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819030,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819030,11:41:00,11:41:00,5964,12,,,,4634.09,
7819030,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819030,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819030,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819030,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819030,11:43:13,11:43:13,5969,17,,,,5581,0
7819030,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819030,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819030,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819030,11:46:00,11:46:00,5973,21,,,,6603.49,
7819030,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819030,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819030,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819030,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819030,11:57:23,11:57:23,435,26,,,,8264.51,0
7819030,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819030,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819040,11:30:00,11:30:00,9954,1,,,1,0,
7819040,11:31:12,11:31:12,7581,2,,,,645.62,0
7819040,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819040,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819040,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819040,11:36:00,11:36:00,5962,6,,,,2708.5,
7819040,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819040,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819040,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819040,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819040,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819040,11:41:00,11:41:00,5964,12,,,,4634.09,
7819040,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819040,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819040,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819040,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819040,11:43:13,11:43:13,5969,17,,,,5581,0
7819040,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819040,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819040,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819040,11:46:00,11:46:00,5973,21,,,,6603.49,
7819040,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819040,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819040,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819040,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819040,11:57:23,11:57:23,435,26,,,,8264.51,0
7819040,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819040,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819050,11:30:00,11:30:00,9954,1,,,1,0,
7819050,11:31:12,11:31:12,7581,2,,,,645.62,0
7819050,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819050,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819050,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819050,11:36:00,11:36:00,5962,6,,,,2708.5,
7819050,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819050,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819050,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819050,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819050,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819050,11:41:00,11:41:00,5964,12,,,,4634.09,
7819050,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819050,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819050,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819050,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819050,11:43:13,11:43:13,5969,17,,,,5581,0
7819050,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819050,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819050,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819050,11:46:00,11:46:00,5973,21,,,,6603.49,
7819050,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819050,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819050,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819050,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819050,11:57:23,11:57:23,435,26,,,,8264.51,0
7819050,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819050,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819060,11:30:00,11:30:00,9954,1,,,1,0,
7819060,11:31:12,11:31:12,7581,2,,,,645.62,0
7819060,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819060,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819060,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819060,11:36:00,11:36:00,5962,6,,,,2708.5,
7819060,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819060,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819060,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819060,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819060,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819060,11:41:00,11:41:00,5964,12,,,,4634.09,
7819060,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819060,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819060,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819060,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819060,11:43:13,11:43:13,5969,17,,,,5581,0
7819060,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819060,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819060,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819060,11:46:00,11:46:00,5973,21,,,,6603.49,
7819060,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819060,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819060,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819060,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819060,11:57:23,11:57:23,435,26,,,,8264.51,0
7819060,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819060,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819080,11:30:00,11:30:00,9954,1,,,1,0,
7819080,11:31:12,11:31:12,7581,2,,,,645.62,0
7819080,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819080,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819080,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819080,11:36:00,11:36:00,5962,6,,,,2708.5,
7819080,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819080,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819080,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819080,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819080,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819080,11:41:00,11:41:00,5964,12,,,,4634.09,
7819080,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819080,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819080,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819080,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819080,11:43:13,11:43:13,5969,17,,,,5581,0
7819080,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819080,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819080,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819080,11:46:00,11:46:00,5973,21,,,,6603.49,
7819080,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819080,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819080,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819080,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819080,11:57:23,11:57:23,435,26,,,,8264.51,0
7819080,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819080,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819090,11:30:00,11:30:00,9954,1,,,1,0,
7819090,11:31:12,11:31:12,7581,2,,,,645.62,0
7819090,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819090,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819090,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819090,11:36:00,11:36:00,5962,6,,,,2708.5,
7819090,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819090,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819090,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819090,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819090,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819090,11:41:00,11:41:00,5964,12,,,,4634.09,
7819090,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819090,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819090,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819090,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819090,11:43:13,11:43:13,5969,17,,,,5581,0
7819090,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819090,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819090,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819090,11:46:00,11:46:00,5973,21,,,,6603.49,
7819090,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819090,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819090,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819090,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819090,11:57:23,11:57:23,435,26,,,,8264.51,0
7819090,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819090,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819100,11:30:00,11:30:00,9954,1,,,1,0,
7819100,11:31:12,11:31:12,7581,2,,,,645.62,0
7819100,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819100,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819100,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819100,11:36:00,11:36:00,5962,6,,,,2708.5,
7819100,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819100,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819100,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819100,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819100,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819100,11:41:00,11:41:00,5964,12,,,,4634.09,
7819100,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819100,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819100,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819100,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819100,11:43:13,11:43:13,5969,17,,,,5581,0
7819100,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819100,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819100,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819100,11:46:00,11:46:00,5973,21,,,,6603.49,
7819100,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819100,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819100,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819100,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819100,11:57:23,11:57:23,435,26,,,,8264.51,0
7819100,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819100,12:00:00,12:00:00,10071,28,,1,,8797.88,
7819130,11:30:00,11:30:00,9954,1,,,1,0,
7819130,11:31:12,11:31:12,7581,2,,,,645.62,0
7819130,11:33:57,11:33:57,5959,3,,,,1907.1,0
7819130,11:34:35,11:34:35,5960,4,,,,2147.01,0
7819130,11:35:08,11:35:08,5961,5,,,,2328.96,0
7819130,11:36:00,11:36:00,5962,6,,,,2708.5,
7819130,11:37:09,11:37:09,5963,7,,,,3163.95,0
7819130,11:38:13,11:38:13,4941,8,,,,3584.41,0
7819130,11:38:52,11:38:52,4942,9,,,,3867.18,0
7819130,11:39:22,11:39:22,6605,10,,,,4051.11,0
7819130,11:40:08,11:40:08,4943,11,,,,4369.41,0
7819130,11:41:00,11:41:00,5964,12,,,,4634.09,
7819130,11:41:17,11:41:17,5965,13,,,,4752.07,0
7819130,11:41:55,11:41:55,5966,14,,,,4967.55,0
7819130,11:42:35,11:42:35,5967,15,,,,5306.77,0
7819130,11:42:53,11:42:53,5968,16,,,,5405.27,0
7819130,11:43:13,11:43:13,5969,17,,,,5581,0
7819130,11:43:32,11:43:32,5970,18,,,,5732.16,0
7819130,11:43:59,11:43:59,5971,19,,,,5957.95,0
7819130,11:44:43,11:44:43,5972,20,,,,6233.01,0
7819130,11:46:00,11:46:00,5973,21,,,,6603.49,
7819130,11:48:45,11:48:45,10475,22,,,,7005.97,0
7819130,11:51:26,11:51:26,10476,23,,,,7409.67,0
7819130,11:55:15,11:55:15,10477,24,,,,7917.97,0
7819130,11:56:15,11:56:15,10478,25,,,,8089.71,0
7819130,11:57:23,11:57:23,435,26,,,,8264.51,0
7819130,11:58:30,11:58:30,10734,27,,,,8471.25,0
7819130,12:00:00,12:00:00,10071,28,,1,,8797.88,
7905070,13:15:00,13:15:00,9954,1,,,1,0,
7905070,13:15:36,13:15:36,7581,2,,,,645.62,0
7905070,13:16:58,13:16:58,5959,3,,,,1907.1,0
7905070,13:17:17,13:17:17,5960,4,,,,2147.01,0
7905070,13:17:34,13:17:34,5961,5,,,,2328.96,0
7905070,13:18:00,13:18:00,5962,6,,,,2708.5,
7905070,13:19:50,13:19:50,5963,7,,,,3163.95,0
7905070,13:21:33,13:21:33,4941,8,,,,3584.41,0
7905070,13:22:35,13:22:35,4942,9,,,,3867.18,0
7905070,13:23:23,13:23:23,6605,10,,,,4051.11,0
7905070,13:24:37,13:24:37,4943,11,,,,4369.41,0
7905070,13:26:00,13:26:00,5964,12,,,,4634.09,
7905070,13:26:17,13:26:17,5965,13,,,,4752.07,0
7905070,13:26:55,13:26:55,5966,14,,,,4967.55,0
7905070,13:27:35,13:27:35,5967,15,,,,5306.77,0
7905070,13:27:53,13:27:53,5968,16,,,,5405.27,0
7905070,13:28:13,13:28:13,5969,17,,,,5581,0
7905070,13:28:32,13:28:32,5970,18,,,,5732.16,0
7905070,13:28:59,13:28:59,5971,19,,,,5957.95,0
7905070,13:29:43,13:29:43,5972,20,,,,6233.01,0
7905070,13:31:00,13:31:00,5973,21,,,,6603.49,
7905070,13:33:10,13:33:10,10475,22,,,,7005.97,0
7905070,13:35:16,13:35:16,10476,23,,,,7409.67,0
7905070,13:38:16,13:38:16,10477,24,,,,7917.97,0
7905070,13:39:03,13:39:03,10478,25,,,,8089.71,0
7905070,13:39:56,13:39:56,435,26,,,,8264.51,0
7905070,13:40:50,13:40:50,10734,27,,,,8471.25,0
7905070,13:42:00,13:42:00,10071,28,,1,,8797.88,
7905110,13:15:00,13:15:00,9954,1,,,1,0,
7905110,13:15:36,13:15:36,7581,2,,,,645.62,0
7905110,13:16:58,13:16:58,5959,3,,,,1907.1,0
7905110,13:17:17,13:17:17,5960,4,,,,2147.01,0
7905110,13:17:34,13:17:34,5961,5,,,,2328.96,0
7905110,13:18:00,13:18:00,5962,6,,,,2708.5,
7905110,13:19:50,13:19:50,5963,7,,,,3163.95,0
7905110,13:21:33,13:21:33,4941,8,,,,3584.41,0
7905110,13:22:35,13:22:35,4942,9,,,,3867.18,0
7905110,13:23:23,13:23:23,6605,10,,,,4051.11,0
7905110,13:24:37,13:24:37,4943,11,,,,4369.41,0
7905110,13:26:00,13:26:00,5964,12,,,,4634.09,
7905110,13:26:17,13:26:17,5965,13,,,,4752.07,0
7905110,13:26:55,13:26:55,5966,14,,,,4967.55,0
7905110,13:27:35,13:27:35,5967,15,,,,5306.77,0
7905110,13:27:53,13:27:53,5968,16,,,,5405.27,0
7905110,13:28:13,13:28:13,5969,17,,,,5581,0
7905110,13:28:32,13:28:32,5970,18,,,,5732.16,0
7905110,13:28:59,13:28:59,5971,19,,,,5957.95,0
7905110,13:29:43,13:29:43,5972,20,,,,6233.01,0
7905110,13:31:00,13:31:00,5973,21,,,,6603.49,
7905110,13:33:10,13:33:10,10475,22,,,,7005.97,0
7905110,13:35:16,13:35:16,10476,23,,,,7409.67,0
7905110,13:38:16,13:38:16,10477,24,,,,7917.97,0
7905110,13:39:03,13:39:03,10478,25,,,,8089.71,0
7905110,13:39:56,13:39:56,435,26,,,,8264.51,0
7905110,13:40:50,13:40:50,10734,27,,,,8471.25,0
7905110,13:42:00,13:42:00,10071,28,,1,,8797.88,
796070,19:15:00,19:15:00,9954,1,,,1,0,
796070,19:15:36,19:15:36,7581,2,,,,645.62,0
796070,19:16:58,19:16:58,5959,3,,,,1907.1,0
796070,19:17:17,19:17:17,5960,4,,,,2147.01,0
796070,19:17:34,19:17:34,5961,5,,,,2328.96,0
796070,19:18:00,19:18:00,5962,6,,,,2708.5,
796070,19:19:50,19:19:50,5963,7,,,,3163.95,0
796070,19:21:33,19:21:33,4941,8,,,,3584.41,0
796070,19:22:35,19:22:35,4942,9,,,,3867.18,0
796070,19:23:23,19:23:23,6605,10,,,,4051.11,0
796070,19:24:37,19:24:37,4943,11,,,,4369.41,0
796070,19:26:00,19:26:00,5964,12,,,,4634.09,
796070,19:26:17,19:26:17,5965,13,,,,4752.07,0
796070,19:26:55,19:26:55,5966,14,,,,4967.55,0
796070,19:27:35,19:27:35,5967,15,,,,5306.77,0
796070,19:27:53,19:27:53,5968,16,,,,5405.27,0
796070,19:28:13,19:28:13,5969,17,,,,5581,0
796070,19:28:32,19:28:32,5970,18,,,,5732.16,0
796070,19:28:59,19:28:59,5971,19,,,,5957.95,0
796070,19:29:43,19:29:43,5972,20,,,,6233.01,0
796070,19:31:00,19:31:00,5973,21,,,,6603.49,
796070,19:33:10,19:33:10,10475,22,,,,7005.97,0
796070,19:35:16,19:35:16,10476,23,,,,7409.67,0
796070,19:38:16,19:38:16,10477,24,,,,7917.97,0
796070,19:39:03,19:39:03,10478,25,,,,8089.71,0
796070,19:39:56,19:39:56,435,26,,,,8264.51,0
796070,19:40:50,19:40:50,10734,27,,,,8471.25,0
796070,19:42:00,19:42:00,10071,28,,1,,8797.88,
796110,19:15:00,19:15:00,9954,1,,,1,0,
796110,19:15:36,19:15:36,7581,2,,,,645.62,0
796110,19:16:58,19:16:58,5959,3,,,,1907.1,0
796110,19:17:17,19:17:17,5960,4,,,,2147.01,0
796110,19:17:34,19:17:34,5961,5,,,,2328.96,0
796110,19:18:00,19:18:00,5962,6,,,,2708.5,
796110,19:19:50,19:19:50,5963,7,,,,3163.95,0
796110,19:21:33,19:21:33,4941,8,,,,3584.41,0
796110,19:22:35,19:22:35,4942,9,,,,3867.18,0
796110,19:23:23,19:23:23,6605,10,,,,4051.11,0
796110,19:24:37,19:24:37,4943,11,,,,4369.41,0
796110,19:26:00,19:26:00,5964,12,,,,4634.09,
796110,19:26:17,19:26:17,5965,13,,,,4752.07,0
796110,19:26:55,19:26:55,5966,14,,,,4967.55,0
796110,19:27:35,19:27:35,5967,15,,,,5306.77,0
796110,19:27:53,19:27:53,5968,16,,,,5405.27,0
796110,19:28:13,19:28:13,5969,17,,,,5581,0
796110,19:28:32,19:28:32,5970,18,,,,5732.16,0
796110,19:28:59,19:28:59,5971,19,,,,5957.95,0
796110,19:29:43,19:29:43,5972,20,,,,6233.01,0
796110,19:31:00,19:31:00,5973,21,,,,6603.49,
796110,19:33:10,19:33:10,10475,22,,,,7005.97,0
796110,19:35:16,19:35:16,10476,23,,,,7409.67,0
796110,19:38:16,19:38:16,10477,24,,,,7917.97,0
796110,19:39:03,19:39:03,10478,25,,,,8089.71,0
796110,19:39:56,19:39:56,435,26,,,,8264.51,0
796110,19:40:50,19:40:50,10734,27,,,,8471.25,0
796110,19:42:00,19:42:00,10071,28,,1,,8797.88,
8015010,18:50:00,18:50:00,9954,1,,,1,0,
8015010,18:50:36,18:50:36,7581,2,,,,645.62,0
8015010,18:51:58,18:51:58,5959,3,,,,1907.1,0
8015010,18:52:17,18:52:17,5960,4,,,,2147.01,0
8015010,18:52:34,18:52:34,5961,5,,,,2328.96,0
8015010,18:53:00,18:53:00,5962,6,,,,2708.5,
8015010,18:54:50,18:54:50,5963,7,,,,3163.95,0
8015010,18:56:33,18:56:33,4941,8,,,,3584.41,0
8015010,18:57:35,18:57:35,4942,9,,,,3867.18,0
8015010,18:58:23,18:58:23,6605,10,,,,4051.11,0
8015010,18:59:37,18:59:37,4943,11,,,,4369.41,0
8015010,19:01:00,19:01:00,5964,12,,,,4634.09,
8015010,19:01:17,19:01:17,5965,13,,,,4752.07,0
8015010,19:01:55,19:01:55,5966,14,,,,4967.55,0
8015010,19:02:35,19:02:35,5967,15,,,,5306.77,0
8015010,19:02:53,19:02:53,5968,16,,,,5405.27,0
8015010,19:03:13,19:03:13,5969,17,,,,5581,0
8015010,19:03:32,19:03:32,5970,18,,,,5732.16,0
8015010,19:03:59,19:03:59,5971,19,,,,5957.95,0
8015010,19:04:43,19:04:43,5972,20,,,,6233.01,0
8015010,19:06:00,19:06:00,5973,21,,,,6603.49,
8015010,19:08:10,19:08:10,10475,22,,,,7005.97,0
8015010,19:10:16,19:10:16,10476,23,,,,7409.67,0
8015010,19:13:16,19:13:16,10477,24,,,,7917.97,0
8015010,19:14:03,19:14:03,10478,25,,,,8089.71,0
8015010,19:14:56,19:14:56,435,26,,,,8264.51,0
8015010,19:15:50,19:15:50,10734,27,,,,8471.25,0
8015010,19:17:00,19:17:00,10071,28,,1,,8797.88,
8015120,18:50:00,18:50:00,9954,1,,,1,0,
8015120,18:50:36,18:50:36,7581,2,,,,645.62,0
8015120,18:51:58,18:51:58,5959,3,,,,1907.1,0
8015120,18:52:17,18:52:17,5960,4,,,,2147.01,0
8015120,18:52:34,18:52:34,5961,5,,,,2328.96,0
8015120,18:53:00,18:53:00,5962,6,,,,2708.5,
8015120,18:54:50,18:54:50,5963,7,,,,3163.95,0
8015120,18:56:33,18:56:33,4941,8,,,,3584.41,0
8015120,18:57:35,18:57:35,4942,9,,,,3867.18,0
8015120,18:58:23,18:58:23,6605,10,,,,4051.11,0
8015120,18:59:37,18:59:37,4943,11,,,,4369.41,0
8015120,19:01:00,19:01:00,5964,12,,,,4634.09,
8015120,19:01:17,19:01:17,5965,13,,,,4752.07,0
8015120,19:01:55,19:01:55,5966,14,,,,4967.55,0
8015120,19:02:35,19:02:35,5967,15,,,,5306.77,0
8015120,19:02:53,19:02:53,5968,16,,,,5405.27,0
8015120,19:03:13,19:03:13,5969,17,,,,5581,0
8015120,19:03:32,19:03:32,5970,18,,,,5732.16,0
8015120,19:03:59,19:03:59,5971,19,,,,5957.95,0
8015120,19:04:43,19:04:43,5972,20,,,,6233.01,0
8015120,19:06:00,19:06:00,5973,21,,,,6603.49,
8015120,19:08:10,19:08:10,10475,22,,,,7005.97,0
8015120,19:10:16,19:10:16,10476,23,,,,7409.67,0
8015120,19:13:16,19:13:16,10477,24,,,,7917.97,0
8015120,19:14:03,19:14:03,10478,25,,,,8089.71,0
8015120,19:14:56,19:14:56,435,26,,,,8264.51,0
8015120,19:15:50,19:15:50,10734,27,,,,8471.25,0
8015120,19:17:00,19:17:00,10071,28,,1,,8797.88,
8015140,18:50:00,18:50:00,9954,1,,,1,0,
8015140,18:50:36,18:50:36,7581,2,,,,645.62,0
8015140,18:51:58,18:51:58,5959,3,,,,1907.1,0
8015140,18:52:17,18:52:17,5960,4,,,,2147.01,0
8015140,18:52:34,18:52:34,5961,5,,,,2328.96,0
8015140,18:53:00,18:53:00,5962,6,,,,2708.5,
8015140,18:54:50,18:54:50,5963,7,,,,3163.95,0
8015140,18:56:33,18:56:33,4941,8,,,,3584.41,0
8015140,18:57:35,18:57:35,4942,9,,,,3867.18,0
8015140,18:58:23,18:58:23,6605,10,,,,4051.11,0
8015140,18:59:37,18:59:37,4943,11,,,,4369.41,0
8015140,19:01:00,19:01:00,5964,12,,,,4634.09,
8015140,19:01:17,19:01:17,5965,13,,,,4752.07,0
8015140,19:01:55,19:01:55,5966,14,,,,4967.55,0
8015140,19:02:35,19:02:35,5967,15,,,,5306.77,0
8015140,19:02:53,19:02:53,5968,16,,,,5405.27,0
8015140,19:03:13,19:03:13,5969,17,,,,5581,0
8015140,19:03:32,19:03:32,5970,18,,,,5732.16,0
8015140,19:03:59,19:03:59,5971,19,,,,5957.95,0
8015140,19:04:43,19:04:43,5972,20,,,,6233.01,0
8015140,19:06:00,19:06:00,5973,21,,,,6603.49,
8015140,19:08:10,19:08:10,10475,22,,,,7005.97,0
8015140,19:10:16,19:10:16,10476,23,,,,7409.67,0
8015140,19:13:16,19:13:16,10477,24,,,,7917.97,0
8015140,19:14:03,19:14:03,10478,25,,,,8089.71,0
8015140,19:14:56,19:14:56,435,26,,,,8264.51,0
8015140,19:15:50,19:15:50,10734,27,,,,8471.25,0
8015140,19:17:00,19:17:00,10071,28,,1,,8797.88,
811020,08:30:00,08:30:00,9954,1,,,1,0,
811020,08:31:12,08:31:12,7581,2,,,,645.62,0
811020,08:33:57,08:33:57,5959,3,,,,1907.1,0
811020,08:34:35,08:34:35,5960,4,,,,2147.01,0
811020,08:35:08,08:35:08,5961,5,,,,2328.96,0
811020,08:36:00,08:36:00,5962,6,,,,2708.5,
811020,08:37:36,08:37:36,5963,7,,,,3163.95,0
811020,08:39:06,08:39:06,4941,8,,,,3584.41,0
811020,08:40:01,08:40:01,4942,9,,,,3867.18,0
811020,08:40:43,08:40:43,6605,10,,,,4051.11,0
811020,08:41:47,08:41:47,4943,11,,,,4369.41,0
811020,08:43:00,08:43:00,5964,12,,,,4634.09,
811020,08:43:24,08:43:24,5965,13,,,,4752.07,0
811020,08:44:17,08:44:17,5966,14,,,,4967.55,0
811020,08:45:14,08:45:14,5967,15,,,,5306.77,0
811020,08:45:39,08:45:39,5968,16,,,,5405.27,0
811020,08:46:06,08:46:06,5969,17,,,,5581,0
811020,08:46:33,08:46:33,5970,18,,,,5732.16,0
811020,08:47:11,08:47:11,5971,19,,,,5957.95,0
811020,08:48:13,08:48:13,5972,20,,,,6233.01,0
811020,08:50:00,08:50:00,5973,21,,,,6603.49,
811020,08:53:09,08:53:09,10475,22,,,,7005.97,0
811020,08:56:13,08:56:13,10476,23,,,,7409.67,0
811020,09:00:35,09:00:35,10477,24,,,,7917.97,0
811020,09:01:43,09:01:43,10478,25,,,,8089.71,0
811020,09:03:00,09:03:00,435,26,,,,8264.51,0
811020,09:04:18,09:04:18,10734,27,,,,8471.25,0
811020,09:06:00,09:06:00,10071,28,,1,,8797.88,
811030,08:30:00,08:30:00,9954,1,,,1,0,
811030,08:31:12,08:31:12,7581,2,,,,645.62,0
811030,08:33:57,08:33:57,5959,3,,,,1907.1,0
811030,08:34:35,08:34:35,5960,4,,,,2147.01,0
811030,08:35:08,08:35:08,5961,5,,,,2328.96,0
811030,08:36:00,08:36:00,5962,6,,,,2708.5,
811030,08:37:36,08:37:36,5963,7,,,,3163.95,0
811030,08:39:06,08:39:06,4941,8,,,,3584.41,0
811030,08:40:01,08:40:01,4942,9,,,,3867.18,0
811030,08:40:43,08:40:43,6605,10,,,,4051.11,0
811030,08:41:47,08:41:47,4943,11,,,,4369.41,0
811030,08:43:00,08:43:00,5964,12,,,,4634.09,
811030,08:43:24,08:43:24,5965,13,,,,4752.07,0
811030,08:44:17,08:44:17,5966,14,,,,4967.55,0
811030,08:45:14,08:45:14,5967,15,,,,5306.77,0
811030,08:45:39,08:45:39,5968,16,,,,5405.27,0
811030,08:46:06,08:46:06,5969,17,,,,5581,0
811030,08:46:33,08:46:33,5970,18,,,,5732.16,0
811030,08:47:11,08:47:11,5971,19,,,,5957.95,0
811030,08:48:13,08:48:13,5972,20,,,,6233.01,0
811030,08:50:00,08:50:00,5973,21,,,,6603.49,
811030,08:53:09,08:53:09,10475,22,,,,7005.97,0
811030,08:56:13,08:56:13,10476,23,,,,7409.67,0
811030,09:00:35,09:00:35,10477,24,,,,7917.97,0
811030,09:01:43,09:01:43,10478,25,,,,8089.71,0
811030,09:03:00,09:03:00,435,26,,,,8264.51,0
811030,09:04:18,09:04:18,10734,27,,,,8471.25,0
811030,09:06:00,09:06:00,10071,28,,1,,8797.88,
811040,08:30:00,08:30:00,9954,1,,,1,0,
811040,08:31:12,08:31:12,7581,2,,,,645.62,0
811040,08:33:57,08:33:57,5959,3,,,,1907.1,0
811040,08:34:35,08:34:35,5960,4,,,,2147.01,0
811040,08:35:08,08:35:08,5961,5,,,,2328.96,0
811040,08:36:00,08:36:00,5962,6,,,,2708.5,
811040,08:37:36,08:37:36,5963,7,,,,3163.95,0
811040,08:39:06,08:39:06,4941,8,,,,3584.41,0
811040,08:40:01,08:40:01,4942,9,,,,3867.18,0
811040,08:40:43,08:40:43,6605,10,,,,4051.11,0
811040,08:41:47,08:41:47,4943,11,,,,4369.41,0
811040,08:43:00,08:43:00,5964,12,,,,4634.09,
811040,08:43:24,08:43:24,5965,13,,,,4752.07,0
811040,08:44:17,08:44:17,5966,14,,,,4967.55,0
811040,08:45:14,08:45:14,5967,15,,,,5306.77,0
811040,08:45:39,08:45:39,5968,16,,,,5405.27,0
811040,08:46:06,08:46:06,5969,17,,,,5581,0
811040,08:46:33,08:46:33,5970,18,,,,5732.16,0
811040,08:47:11,08:47:11,5971,19,,,,5957.95,0
811040,08:48:13,08:48:13,5972,20,,,,6233.01,0
811040,08:50:00,08:50:00,5973,21,,,,6603.49,
811040,08:53:09,08:53:09,10475,22,,,,7005.97,0
811040,08:56:13,08:56:13,10476,23,,,,7409.67,0
811040,09:00:35,09:00:35,10477,24,,,,7917.97,0
811040,09:01:43,09:01:43,10478,25,,,,8089.71,0
811040,09:03:00,09:03:00,435,26,,,,8264.51,0
811040,09:04:18,09:04:18,10734,27,,,,8471.25,0
811040,09:06:00,09:06:00,10071,28,,1,,8797.88,
811050,08:30:00,08:30:00,9954,1,,,1,0,
811050,08:31:12,08:31:12,7581,2,,,,645.62,0
811050,08:33:57,08:33:57,5959,3,,,,1907.1,0
811050,08:34:35,08:34:35,5960,4,,,,2147.01,0
811050,08:35:08,08:35:08,5961,5,,,,2328.96,0
811050,08:36:00,08:36:00,5962,6,,,,2708.5,
811050,08:37:36,08:37:36,5963,7,,,,3163.95,0
811050,08:39:06,08:39:06,4941,8,,,,3584.41,0
811050,08:40:01,08:40:01,4942,9,,,,3867.18,0
811050,08:40:43,08:40:43,6605,10,,,,4051.11,0
811050,08:41:47,08:41:47,4943,11,,,,4369.41,0
811050,08:43:00,08:43:00,5964,12,,,,4634.09,
811050,08:43:24,08:43:24,5965,13,,,,4752.07,0
811050,08:44:17,08:44:17,5966,14,,,,4967.55,0
811050,08:45:14,08:45:14,5967,15,,,,5306.77,0
811050,08:45:39,08:45:39,5968,16,,,,5405.27,0
811050,08:46:06,08:46:06,5969,17,,,,5581,0
811050,08:46:33,08:46:33,5970,18,,,,5732.16,0
811050,08:47:11,08:47:11,5971,19,,,,5957.95,0
811050,08:48:13,08:48:13,5972,20,,,,6233.01,0
811050,08:50:00,08:50:00,5973,21,,,,6603.49,
811050,08:53:09,08:53:09,10475,22,,,,7005.97,0
811050,08:56:13,08:56:13,10476,23,,,,7409.67,0
811050,09:00:35,09:00:35,10477,24,,,,7917.97,0
811050,09:01:43,09:01:43,10478,25,,,,8089.71,0
811050,09:03:00,09:03:00,435,26,,,,8264.51,0
811050,09:04:18,09:04:18,10734,27,,,,8471.25,0
811050,09:06:00,09:06:00,10071,28,,1,,8797.88,
811060,08:30:00,08:30:00,9954,1,,,1,0,
811060,08:31:12,08:31:12,7581,2,,,,645.62,0
811060,08:33:57,08:33:57,5959,3,,,,1907.1,0
811060,08:34:35,08:34:35,5960,4,,,,2147.01,0
811060,08:35:08,08:35:08,5961,5,,,,2328.96,0
811060,08:36:00,08:36:00,5962,6,,,,2708.5,
811060,08:37:36,08:37:36,5963,7,,,,3163.95,0
811060,08:39:06,08:39:06,4941,8,,,,3584.41,0
811060,08:40:01,08:40:01,4942,9,,,,3867.18,0
811060,08:40:43,08:40:43,6605,10,,,,4051.11,0
811060,08:41:47,08:41:47,4943,11,,,,4369.41,0
811060,08:43:00,08:43:00,5964,12,,,,4634.09,
811060,08:43:24,08:43:24,5965,13,,,,4752.07,0
811060,08:44:17,08:44:17,5966,14,,,,4967.55,0
811060,08:45:14,08:45:14,5967,15,,,,5306.77,0
811060,08:45:39,08:45:39,5968,16,,,,5405.27,0
811060,08:46:06,08:46:06,5969,17,,,,5581,0
811060,08:46:33,08:46:33,5970,18,,,,5732.16,0
811060,08:47:11,08:47:11,5971,19,,,,5957.95,0
811060,08:48:13,08:48:13,5972,20,,,,6233.01,0
811060,08:50:00,08:50:00,5973,21,,,,6603.49,
811060,08:53:09,08:53:09,10475,22,,,,7005.97,0
811060,08:56:13,08:56:13,10476,23,,,,7409.67,0
811060,09:00:35,09:00:35,10477,24,,,,7917.97,0
811060,09:01:43,09:01:43,10478,25,,,,8089.71,0
811060,09:03:00,09:03:00,435,26,,,,8264.51,0
811060,09:04:18,09:04:18,10734,27,,,,8471.25,0
811060,09:06:00,09:06:00,10071,28,,1,,8797.88,
811080,08:30:00,08:30:00,9954,1,,,1,0,
811080,08:31:12,08:31:12,7581,2,,,,645.62,0
811080,08:33:57,08:33:57,5959,3,,,,1907.1,0
811080,08:34:35,08:34:35,5960,4,,,,2147.01,0
811080,08:35:08,08:35:08,5961,5,,,,2328.96,0
811080,08:36:00,08:36:00,5962,6,,,,2708.5,
811080,08:37:36,08:37:36,5963,7,,,,3163.95,0
811080,08:39:06,08:39:06,4941,8,,,,3584.41,0
811080,08:40:01,08:40:01,4942,9,,,,3867.18,0
811080,08:40:43,08:40:43,6605,10,,,,4051.11,0
811080,08:41:47,08:41:47,4943,11,,,,4369.41,0
811080,08:43:00,08:43:00,5964,12,,,,4634.09,
811080,08:43:24,08:43:24,5965,13,,,,4752.07,0
811080,08:44:17,08:44:17,5966,14,,,,4967.55,0
811080,08:45:14,08:45:14,5967,15,,,,5306.77,0
811080,08:45:39,08:45:39,5968,16,,,,5405.27,0
811080,08:46:06,08:46:06,5969,17,,,,5581,0
811080,08:46:33,08:46:33,5970,18,,,,5732.16,0
811080,08:47:11,08:47:11,5971,19,,,,5957.95,0
811080,08:48:13,08:48:13,5972,20,,,,6233.01,0
811080,08:50:00,08:50:00,5973,21,,,,6603.49,
811080,08:53:09,08:53:09,10475,22,,,,7005.97,0
811080,08:56:13,08:56:13,10476,23,,,,7409.67,0
811080,09:00:35,09:00:35,10477,24,,,,7917.97,0
811080,09:01:43,09:01:43,10478,25,,,,8089.71,0
811080,09:03:00,09:03:00,435,26,,,,8264.51,0
811080,09:04:18,09:04:18,10734,27,,,,8471.25,0
811080,09:06:00,09:06:00,10071,28,,1,,8797.88,
811090,08:30:00,08:30:00,9954,1,,,1,0,
811090,08:31:12,08:31:12,7581,2,,,,645.62,0
811090,08:33:57,08:33:57,5959,3,,,,1907.1,0
811090,08:34:35,08:34:35,5960,4,,,,2147.01,0
811090,08:35:08,08:35:08,5961,5,,,,2328.96,0
811090,08:36:00,08:36:00,5962,6,,,,2708.5,
811090,08:37:36,08:37:36,5963,7,,,,3163.95,0
811090,08:39:06,08:39:06,4941,8,,,,3584.41,0
811090,08:40:01,08:40:01,4942,9,,,,3867.18,0
811090,08:40:43,08:40:43,6605,10,,,,4051.11,0
811090,08:41:47,08:41:47,4943,11,,,,4369.41,0
811090,08:43:00,08:43:00,5964,12,,,,4634.09,
811090,08:43:24,08:43:24,5965,13,,,,4752.07,0
811090,08:44:17,08:44:17,5966,14,,,,4967.55,0
811090,08:45:14,08:45:14,5967,15,,,,5306.77,0
811090,08:45:39,08:45:39,5968,16,,,,5405.27,0
811090,08:46:06,08:46:06,5969,17,,,,5581,0
811090,08:46:33,08:46:33,5970,18,,,,5732.16,0
811090,08:47:11,08:47:11,5971,19,,,,5957.95,0
811090,08:48:13,08:48:13,5972,20,,,,6233.01,0
811090,08:50:00,08:50:00,5973,21,,,,6603.49,
811090,08:53:09,08:53:09,10475,22,,,,7005.97,0
811090,08:56:13,08:56:13,10476,23,,,,7409.67,0
811090,09:00:35,09:00:35,10477,24,,,,7917.97,0
811090,09:01:43,09:01:43,10478,25,,,,8089.71,0
811090,09:03:00,09:03:00,435,26,,,,8264.51,0
811090,09:04:18,09:04:18,10734,27,,,,8471.25,0
811090,09:06:00,09:06:00,10071,28,,1,,8797.88,
811100,08:30:00,08:30:00,9954,1,,,1,0,
811100,08:31:12,08:31:12,7581,2,,,,645.62,0
811100,08:33:57,08:33:57,5959,3,,,,1907.1,0
811100,08:34:35,08:34:35,5960,4,,,,2147.01,0
811100,08:35:08,08:35:08,5961,5,,,,2328.96,0
811100,08:36:00,08:36:00,5962,6,,,,2708.5,
811100,08:37:36,08:37:36,5963,7,,,,3163.95,0
811100,08:39:06,08:39:06,4941,8,,,,3584.41,0
811100,08:40:01,08:40:01,4942,9,,,,3867.18,0
811100,08:40:43,08:40:43,6605,10,,,,4051.11,0
811100,08:41:47,08:41:47,4943,11,,,,4369.41,0
811100,08:43:00,08:43:00,5964,12,,,,4634.09,
811100,08:43:24,08:43:24,5965,13,,,,4752.07,0
811100,08:44:17,08:44:17,5966,14,,,,4967.55,0
811100,08:45:14,08:45:14,5967,15,,,,5306.77,0
811100,08:45:39,08:45:39,5968,16,,,,5405.27,0
811100,08:46:06,08:46:06,5969,17,,,,5581,0
811100,08:46:33,08:46:33,5970,18,,,,5732.16,0
811100,08:47:11,08:47:11,5971,19,,,,5957.95,0
811100,08:48:13,08:48:13,5972,20,,,,6233.01,0
811100,08:50:00,08:50:00,5973,21,,,,6603.49,
811100,08:53:09,08:53:09,10475,22,,,,7005.97,0
811100,08:56:13,08:56:13,10476,23,,,,7409.67,0
811100,09:00:35,09:00:35,10477,24,,,,7917.97,0
811100,09:01:43,09:01:43,10478,25,,,,8089.71,0
811100,09:03:00,09:03:00,435,26,,,,8264.51,0
811100,09:04:18,09:04:18,10734,27,,,,8471.25,0
811100,09:06:00,09:06:00,10071,28,,1,,8797.88,
811130,08:30:00,08:30:00,9954,1,,,1,0,
811130,08:31:12,08:31:12,7581,2,,,,645.62,0
811130,08:33:57,08:33:57,5959,3,,,,1907.1,0
811130,08:34:35,08:34:35,5960,4,,,,2147.01,0
811130,08:35:08,08:35:08,5961,5,,,,2328.96,0
811130,08:36:00,08:36:00,5962,6,,,,2708.5,
811130,08:37:36,08:37:36,5963,7,,,,3163.95,0
811130,08:39:06,08:39:06,4941,8,,,,3584.41,0
811130,08:40:01,08:40:01,4942,9,,,,3867.18,0
811130,08:40:43,08:40:43,6605,10,,,,4051.11,0
811130,08:41:47,08:41:47,4943,11,,,,4369.41,0
811130,08:43:00,08:43:00,5964,12,,,,4634.09,
811130,08:43:24,08:43:24,5965,13,,,,4752.07,0
811130,08:44:17,08:44:17,5966,14,,,,4967.55,0
811130,08:45:14,08:45:14,5967,15,,,,5306.77,0
811130,08:45:39,08:45:39,5968,16,,,,5405.27,0
811130,08:46:06,08:46:06,5969,17,,,,5581,0
811130,08:46:33,08:46:33,5970,18,,,,5732.16,0
811130,08:47:11,08:47:11,5971,19,,,,5957.95,0
811130,08:48:13,08:48:13,5972,20,,,,6233.01,0
811130,08:50:00,08:50:00,5973,21,,,,6603.49,
811130,08:53:09,08:53:09,10475,22,,,,7005.97,0
811130,08:56:13,08:56:13,10476,23,,,,7409.67,0
811130,09:00:35,09:00:35,10477,24,,,,7917.97,0
811130,09:01:43,09:01:43,10478,25,,,,8089.71,0
811130,09:03:00,09:03:00,435,26,,,,8264.51,0
811130,09:04:18,09:04:18,10734,27,,,,8471.25,0
811130,09:06:00,09:06:00,10071,28,,1,,8797.88,
8440020,15:00:00,15:00:00,9954,1,,,1,0,
8440020,15:01:37,15:01:37,7581,2,,,,645.62,0
8440020,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440020,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440020,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440020,15:08:00,15:08:00,5962,6,,,,2708.5,
8440020,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440020,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440020,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440020,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440020,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440020,15:16:00,15:16:00,5964,12,,,,4634.09,
8440020,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440020,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440020,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440020,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440020,15:19:06,15:19:06,5969,17,,,,5581,0
8440020,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440020,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440020,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440020,15:23:00,15:23:00,5973,21,,,,6603.49,
8440020,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440020,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440020,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440020,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440020,15:36:49,15:36:49,435,26,,,,8264.51,0
8440020,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440020,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440030,15:00:00,15:00:00,9954,1,,,1,0,
8440030,15:01:37,15:01:37,7581,2,,,,645.62,0
8440030,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440030,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440030,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440030,15:08:00,15:08:00,5962,6,,,,2708.5,
8440030,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440030,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440030,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440030,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440030,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440030,15:16:00,15:16:00,5964,12,,,,4634.09,
8440030,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440030,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440030,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440030,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440030,15:19:06,15:19:06,5969,17,,,,5581,0
8440030,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440030,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440030,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440030,15:23:00,15:23:00,5973,21,,,,6603.49,
8440030,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440030,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440030,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440030,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440030,15:36:49,15:36:49,435,26,,,,8264.51,0
8440030,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440030,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440040,15:00:00,15:00:00,9954,1,,,1,0,
8440040,15:01:37,15:01:37,7581,2,,,,645.62,0
8440040,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440040,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440040,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440040,15:08:00,15:08:00,5962,6,,,,2708.5,
8440040,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440040,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440040,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440040,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440040,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440040,15:16:00,15:16:00,5964,12,,,,4634.09,
8440040,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440040,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440040,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440040,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440040,15:19:06,15:19:06,5969,17,,,,5581,0
8440040,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440040,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440040,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440040,15:23:00,15:23:00,5973,21,,,,6603.49,
8440040,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440040,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440040,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440040,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440040,15:36:49,15:36:49,435,26,,,,8264.51,0
8440040,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440040,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440050,15:00:00,15:00:00,9954,1,,,1,0,
8440050,15:01:37,15:01:37,7581,2,,,,645.62,0
8440050,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440050,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440050,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440050,15:08:00,15:08:00,5962,6,,,,2708.5,
8440050,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440050,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440050,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440050,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440050,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440050,15:16:00,15:16:00,5964,12,,,,4634.09,
8440050,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440050,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440050,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440050,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440050,15:19:06,15:19:06,5969,17,,,,5581,0
8440050,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440050,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440050,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440050,15:23:00,15:23:00,5973,21,,,,6603.49,
8440050,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440050,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440050,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440050,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440050,15:36:49,15:36:49,435,26,,,,8264.51,0
8440050,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440050,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440060,15:00:00,15:00:00,9954,1,,,1,0,
8440060,15:01:37,15:01:37,7581,2,,,,645.62,0
8440060,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440060,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440060,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440060,15:08:00,15:08:00,5962,6,,,,2708.5,
8440060,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440060,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440060,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440060,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440060,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440060,15:16:00,15:16:00,5964,12,,,,4634.09,
8440060,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440060,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440060,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440060,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440060,15:19:06,15:19:06,5969,17,,,,5581,0
8440060,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440060,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440060,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440060,15:23:00,15:23:00,5973,21,,,,6603.49,
8440060,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440060,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440060,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440060,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440060,15:36:49,15:36:49,435,26,,,,8264.51,0
8440060,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440060,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440080,15:00:00,15:00:00,9954,1,,,1,0,
8440080,15:01:37,15:01:37,7581,2,,,,645.62,0
8440080,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440080,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440080,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440080,15:08:00,15:08:00,5962,6,,,,2708.5,
8440080,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440080,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440080,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440080,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440080,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440080,15:16:00,15:16:00,5964,12,,,,4634.09,
8440080,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440080,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440080,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440080,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440080,15:19:06,15:19:06,5969,17,,,,5581,0
8440080,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440080,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440080,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440080,15:23:00,15:23:00,5973,21,,,,6603.49,
8440080,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440080,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440080,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440080,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440080,15:36:49,15:36:49,435,26,,,,8264.51,0
8440080,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440080,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440090,15:00:00,15:00:00,9954,1,,,1,0,
8440090,15:01:37,15:01:37,7581,2,,,,645.62,0
8440090,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440090,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440090,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440090,15:08:00,15:08:00,5962,6,,,,2708.5,
8440090,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440090,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440090,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440090,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440090,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440090,15:16:00,15:16:00,5964,12,,,,4634.09,
8440090,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440090,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440090,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440090,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440090,15:19:06,15:19:06,5969,17,,,,5581,0
8440090,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440090,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440090,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440090,15:23:00,15:23:00,5973,21,,,,6603.49,
8440090,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440090,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440090,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440090,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440090,15:36:49,15:36:49,435,26,,,,8264.51,0
8440090,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440090,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440100,15:00:00,15:00:00,9954,1,,,1,0,
8440100,15:01:37,15:01:37,7581,2,,,,645.62,0
8440100,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440100,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440100,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440100,15:08:00,15:08:00,5962,6,,,,2708.5,
8440100,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440100,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440100,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440100,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440100,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440100,15:16:00,15:16:00,5964,12,,,,4634.09,
8440100,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440100,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440100,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440100,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440100,15:19:06,15:19:06,5969,17,,,,5581,0
8440100,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440100,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440100,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440100,15:23:00,15:23:00,5973,21,,,,6603.49,
8440100,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440100,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440100,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440100,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440100,15:36:49,15:36:49,435,26,,,,8264.51,0
8440100,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440100,15:40:00,15:40:00,10071,28,,1,,8797.88,
8440130,15:00:00,15:00:00,9954,1,,,1,0,
8440130,15:01:37,15:01:37,7581,2,,,,645.62,0
8440130,15:05:16,15:05:16,5959,3,,,,1907.1,0
8440130,15:06:07,15:06:07,5960,4,,,,2147.01,0
8440130,15:06:51,15:06:51,5961,5,,,,2328.96,0
8440130,15:08:00,15:08:00,5962,6,,,,2708.5,
8440130,15:09:50,15:09:50,5963,7,,,,3163.95,0
8440130,15:11:33,15:11:33,4941,8,,,,3584.41,0
8440130,15:12:35,15:12:35,4942,9,,,,3867.18,0
8440130,15:13:23,15:13:23,6605,10,,,,4051.11,0
8440130,15:14:37,15:14:37,4943,11,,,,4369.41,0
8440130,15:16:00,15:16:00,5964,12,,,,4634.09,
8440130,15:16:24,15:16:24,5965,13,,,,4752.07,0
8440130,15:17:17,15:17:17,5966,14,,,,4967.55,0
8440130,15:18:14,15:18:14,5967,15,,,,5306.77,0
8440130,15:18:39,15:18:39,5968,16,,,,5405.27,0
8440130,15:19:06,15:19:06,5969,17,,,,5581,0
8440130,15:19:33,15:19:33,5970,18,,,,5732.16,0
8440130,15:20:11,15:20:11,5971,19,,,,5957.95,0
8440130,15:21:13,15:21:13,5972,20,,,,6233.01,0
8440130,15:23:00,15:23:00,5973,21,,,,6603.49,
8440130,15:26:20,15:26:20,10475,22,,,,7005.97,0
8440130,15:29:36,15:29:36,10476,23,,,,7409.67,0
8440130,15:34:14,15:34:14,10477,24,,,,7917.97,0
8440130,15:35:26,15:35:26,10478,25,,,,8089.71,0
8440130,15:36:49,15:36:49,435,26,,,,8264.51,0
8440130,15:38:11,15:38:11,10734,27,,,,8471.25,0
8440130,15:40:00,15:40:00,10071,28,,1,,8797.88,
9377020,18:00:00,18:00:00,9954,1,,,1,0,
9377020,18:01:12,18:01:12,7581,2,,,,645.62,0
9377020,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377020,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377020,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377020,18:06:00,18:06:00,5962,6,,,,2708.5,
9377020,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377020,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377020,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377020,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377020,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377020,18:12:00,18:12:00,5964,12,,,,4634.09,
9377020,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377020,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377020,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377020,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377020,18:14:13,18:14:13,5969,17,,,,5581,0
9377020,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377020,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377020,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377020,18:17:00,18:17:00,5973,21,,,,6603.49,
9377020,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377020,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377020,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377020,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377020,18:30:49,18:30:49,435,26,,,,8264.51,0
9377020,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377020,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377030,18:00:00,18:00:00,9954,1,,,1,0,
9377030,18:01:12,18:01:12,7581,2,,,,645.62,0
9377030,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377030,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377030,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377030,18:06:00,18:06:00,5962,6,,,,2708.5,
9377030,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377030,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377030,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377030,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377030,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377030,18:12:00,18:12:00,5964,12,,,,4634.09,
9377030,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377030,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377030,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377030,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377030,18:14:13,18:14:13,5969,17,,,,5581,0
9377030,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377030,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377030,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377030,18:17:00,18:17:00,5973,21,,,,6603.49,
9377030,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377030,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377030,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377030,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377030,18:30:49,18:30:49,435,26,,,,8264.51,0
9377030,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377030,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377040,18:00:00,18:00:00,9954,1,,,1,0,
9377040,18:01:12,18:01:12,7581,2,,,,645.62,0
9377040,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377040,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377040,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377040,18:06:00,18:06:00,5962,6,,,,2708.5,
9377040,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377040,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377040,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377040,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377040,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377040,18:12:00,18:12:00,5964,12,,,,4634.09,
9377040,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377040,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377040,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377040,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377040,18:14:13,18:14:13,5969,17,,,,5581,0
9377040,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377040,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377040,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377040,18:17:00,18:17:00,5973,21,,,,6603.49,
9377040,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377040,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377040,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377040,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377040,18:30:49,18:30:49,435,26,,,,8264.51,0
9377040,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377040,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377050,18:00:00,18:00:00,9954,1,,,1,0,
9377050,18:01:12,18:01:12,7581,2,,,,645.62,0
9377050,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377050,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377050,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377050,18:06:00,18:06:00,5962,6,,,,2708.5,
9377050,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377050,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377050,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377050,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377050,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377050,18:12:00,18:12:00,5964,12,,,,4634.09,
9377050,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377050,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377050,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377050,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377050,18:14:13,18:14:13,5969,17,,,,5581,0
9377050,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377050,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377050,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377050,18:17:00,18:17:00,5973,21,,,,6603.49,
9377050,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377050,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377050,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377050,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377050,18:30:49,18:30:49,435,26,,,,8264.51,0
9377050,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377050,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377060,18:00:00,18:00:00,9954,1,,,1,0,
9377060,18:01:12,18:01:12,7581,2,,,,645.62,0
9377060,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377060,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377060,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377060,18:06:00,18:06:00,5962,6,,,,2708.5,
9377060,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377060,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377060,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377060,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377060,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377060,18:12:00,18:12:00,5964,12,,,,4634.09,
9377060,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377060,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377060,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377060,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377060,18:14:13,18:14:13,5969,17,,,,5581,0
9377060,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377060,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377060,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377060,18:17:00,18:17:00,5973,21,,,,6603.49,
9377060,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377060,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377060,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377060,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377060,18:30:49,18:30:49,435,26,,,,8264.51,0
9377060,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377060,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377080,18:00:00,18:00:00,9954,1,,,1,0,
9377080,18:01:12,18:01:12,7581,2,,,,645.62,0
9377080,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377080,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377080,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377080,18:06:00,18:06:00,5962,6,,,,2708.5,
9377080,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377080,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377080,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377080,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377080,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377080,18:12:00,18:12:00,5964,12,,,,4634.09,
9377080,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377080,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377080,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377080,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377080,18:14:13,18:14:13,5969,17,,,,5581,0
9377080,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377080,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377080,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377080,18:17:00,18:17:00,5973,21,,,,6603.49,
9377080,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377080,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377080,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377080,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377080,18:30:49,18:30:49,435,26,,,,8264.51,0
9377080,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377080,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377090,18:00:00,18:00:00,9954,1,,,1,0,
9377090,18:01:12,18:01:12,7581,2,,,,645.62,0
9377090,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377090,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377090,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377090,18:06:00,18:06:00,5962,6,,,,2708.5,
9377090,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377090,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377090,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377090,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377090,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377090,18:12:00,18:12:00,5964,12,,,,4634.09,
9377090,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377090,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377090,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377090,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377090,18:14:13,18:14:13,5969,17,,,,5581,0
9377090,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377090,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377090,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377090,18:17:00,18:17:00,5973,21,,,,6603.49,
9377090,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377090,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377090,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377090,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377090,18:30:49,18:30:49,435,26,,,,8264.51,0
9377090,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377090,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377100,18:00:00,18:00:00,9954,1,,,1,0,
9377100,18:01:12,18:01:12,7581,2,,,,645.62,0
9377100,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377100,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377100,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377100,18:06:00,18:06:00,5962,6,,,,2708.5,
9377100,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377100,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377100,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377100,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377100,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377100,18:12:00,18:12:00,5964,12,,,,4634.09,
9377100,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377100,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377100,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377100,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377100,18:14:13,18:14:13,5969,17,,,,5581,0
9377100,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377100,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377100,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377100,18:17:00,18:17:00,5973,21,,,,6603.49,
9377100,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377100,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377100,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377100,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377100,18:30:49,18:30:49,435,26,,,,8264.51,0
9377100,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377100,18:34:00,18:34:00,10071,28,,1,,8797.88,
9377130,18:00:00,18:00:00,9954,1,,,1,0,
9377130,18:01:12,18:01:12,7581,2,,,,645.62,0
9377130,18:03:57,18:03:57,5959,3,,,,1907.1,0
9377130,18:04:35,18:04:35,5960,4,,,,2147.01,0
9377130,18:05:08,18:05:08,5961,5,,,,2328.96,0
9377130,18:06:00,18:06:00,5962,6,,,,2708.5,
9377130,18:07:23,18:07:23,5963,7,,,,3163.95,0
9377130,18:08:39,18:08:39,4941,8,,,,3584.41,0
9377130,18:09:26,18:09:26,4942,9,,,,3867.18,0
9377130,18:10:02,18:10:02,6605,10,,,,4051.11,0
9377130,18:10:58,18:10:58,4943,11,,,,4369.41,0
9377130,18:12:00,18:12:00,5964,12,,,,4634.09,
9377130,18:12:17,18:12:17,5965,13,,,,4752.07,0
9377130,18:12:55,18:12:55,5966,14,,,,4967.55,0
9377130,18:13:35,18:13:35,5967,15,,,,5306.77,0
9377130,18:13:53,18:13:53,5968,16,,,,5405.27,0
9377130,18:14:13,18:14:13,5969,17,,,,5581,0
9377130,18:14:32,18:14:32,5970,18,,,,5732.16,0
9377130,18:14:59,18:14:59,5971,19,,,,5957.95,0
9377130,18:15:43,18:15:43,5972,20,,,,6233.01,0
9377130,18:17:00,18:17:00,5973,21,,,,6603.49,
9377130,18:20:20,18:20:20,10475,22,,,,7005.97,0
9377130,18:23:36,18:23:36,10476,23,,,,7409.67,0
9377130,18:28:14,18:28:14,10477,24,,,,7917.97,0
9377130,18:29:26,18:29:26,10478,25,,,,8089.71,0
9377130,18:30:49,18:30:49,435,26,,,,8264.51,0
9377130,18:32:11,18:32:11,10734,27,,,,8471.25,0
9377130,18:34:00,18:34:00,10071,28,,1,,8797.88,
9973070,10:45:00,10:45:00,9954,1,,,1,0,
9973070,10:45:36,10:45:36,7581,2,,,,645.62,0
9973070,10:46:58,10:46:58,5959,3,,,,1907.1,0
9973070,10:47:17,10:47:17,5960,4,,,,2147.01,0
9973070,10:47:34,10:47:34,5961,5,,,,2328.96,0
9973070,10:48:00,10:48:00,5962,6,,,,2708.5,
9973070,10:49:50,10:49:50,5963,7,,,,3163.95,0
9973070,10:51:33,10:51:33,4941,8,,,,3584.41,0
9973070,10:52:35,10:52:35,4942,9,,,,3867.18,0
9973070,10:53:23,10:53:23,6605,10,,,,4051.11,0
9973070,10:54:37,10:54:37,4943,11,,,,4369.41,0
9973070,10:56:00,10:56:00,5964,12,,,,4634.09,
9973070,10:56:17,10:56:17,5965,13,,,,4752.07,0
9973070,10:56:55,10:56:55,5966,14,,,,4967.55,0
9973070,10:57:35,10:57:35,5967,15,,,,5306.77,0
9973070,10:57:53,10:57:53,5968,16,,,,5405.27,0
9973070,10:58:13,10:58:13,5969,17,,,,5581,0
9973070,10:58:32,10:58:32,5970,18,,,,5732.16,0
9973070,10:58:59,10:58:59,5971,19,,,,5957.95,0
9973070,10:59:43,10:59:43,5972,20,,,,6233.01,0
9973070,11:01:00,11:01:00,5973,21,,,,6603.49,
9973070,11:03:10,11:03:10,10475,22,,,,7005.97,0
9973070,11:05:16,11:05:16,10476,23,,,,7409.67,0
9973070,11:08:16,11:08:16,10477,24,,,,7917.97,0
9973070,11:09:03,11:09:03,10478,25,,,,8089.71,0
9973070,11:09:56,11:09:56,435,26,,,,8264.51,0
9973070,11:10:50,11:10:50,10734,27,,,,8471.25,0
9973070,11:12:00,11:12:00,10071,28,,1,,8797.88,
9973110,10:45:00,10:45:00,9954,1,,,1,0,
9973110,10:45:36,10:45:36,7581,2,,,,645.62,0
9973110,10:46:58,10:46:58,5959,3,,,,1907.1,0
9973110,10:47:17,10:47:17,5960,4,,,,2147.01,0
9973110,10:47:34,10:47:34,5961,5,,,,2328.96,0
9973110,10:48:00,10:48:00,5962,6,,,,2708.5,
9973110,10:49:50,10:49:50,5963,7,,,,3163.95,0
9973110,10:51:33,10:51:33,4941,8,,,,3584.41,0
9973110,10:52:35,10:52:35,4942,9,,,,3867.18,0
9973110,10:53:23,10:53:23,6605,10,,,,4051.11,0
9973110,10:54:37,10:54:37,4943,11,,,,4369.41,0
9973110,10:56:00,10:56:00,5964,12,,,,4634.09,
9973110,10:56:17,10:56:17,5965,13,,,,4752.07,0
9973110,10:56:55,10:56:55,5966,14,,,,4967.55,0
9973110,10:57:35,10:57:35,5967,15,,,,5306.77,0
9973110,10:57:53,10:57:53,5968,16,,,,5405.27,0
9973110,10:58:13,10:58:13,5969,17,,,,5581,0
9973110,10:58:32,10:58:32,5970,18,,,,5732.16,0
9973110,10:58:59,10:58:59,5971,19,,,,5957.95,0
9973110,10:59:43,10:59:43,5972,20,,,,6233.01,0
9973110,11:01:00,11:01:00,5973,21,,,,6603.49,
9973110,11:03:10,11:03:10,10475,22,,,,7005.97,0
9973110,11:05:16,11:05:16,10476,23,,,,7409.67,0
9973110,11:08:16,11:08:16,10477,24,,,,7917.97,0
9973110,11:09:03,11:09:03,10478,25,,,,8089.71,0
9973110,11:09:56,11:09:56,435,26,,,,8264.51,0
9973110,11:10:50,11:10:50,10734,27,,,,8471.25,0
9973110,11:12:00,11:12:00,10071,28,,1,,8797.88,
10070010,15:46:00,15:46:00,10017,1,,,1,0,
10070010,15:48:01,15:48:01,4339,2,,,,820.42,0
10070010,15:48:36,15:48:36,4340,3,,,,1017.88,0
10070010,15:49:17,15:49:17,4341,4,,,,1273.52,0
10070010,15:50:01,15:50:01,4342,5,,,,1518.85,0
10070010,15:50:45,15:50:45,4343,6,,,,1738.04,0
10070010,15:51:29,15:51:29,4344,7,,,,1944.26,0
10070010,15:52:03,15:52:03,4345,8,,,,2104.94,0
10070010,15:52:42,15:52:42,4346,9,,,,2321.05,0
10070010,15:53:12,15:53:12,4347,10,,,,2479.28,0
10070010,15:54:00,15:54:00,4348,11,,,,2728.27,0
10070010,15:54:37,15:54:37,4349,12,,,,2933.11,0
10070010,15:55:12,15:55:12,4350,13,,,,3106.05,0
10070010,15:56:02,15:56:02,4351,14,,,,3336.23,0
10070010,15:56:25,15:56:25,4352,15,,,,3482.41,0
10070010,15:57:11,15:57:11,4353,16,,,,3712.32,0
10070010,15:58:02,15:58:02,1176,17,,,,3992.64,0
10070010,15:59:00,15:59:00,4354,18,,,,4297.43,
10070010,16:01:00,16:01:00,4355,19,,,,4929.7,
10070010,16:01:14,16:01:14,4356,20,,,,5020.77,0
10070010,16:01:58,16:01:58,4357,21,,,,5267.4,0
10070010,16:02:25,16:02:25,4358,22,,,,5433.34,0
10070010,16:03:11,16:03:11,4359,23,,,,5747.68,0
10070010,16:03:39,16:03:39,4360,24,,,,5926.98,0
10070010,16:04:18,16:04:18,4361,25,,,,6226.75,0
10070010,16:04:54,16:04:54,1229,26,,,,6464.74,0
10070010,16:05:26,16:05:26,10386,27,,,,6695.68,0
10070010,16:06:00,16:06:00,4362,28,,,,6910.73,
10070010,16:06:32,16:06:32,4363,29,,,,7088.75,0
10070010,16:07:18,16:07:18,4364,30,,,,7321.33,0
10070010,16:07:49,16:07:49,4365,31,,,,7517.94,0
10070010,16:08:11,16:08:11,4366,32,,,,7641.12,0
10070010,16:08:55,16:08:55,9878,33,,,,7802.53,0
10070010,16:09:17,16:09:17,4367,34,,,,7950.1,0
10070010,16:09:34,16:09:34,4368,35,,,,8044.46,0
10070010,16:10:16,16:10:16,4369,36,,,,8318.67,0
10070010,16:11:00,16:11:00,4370,37,,,,8530.95,
10070010,16:12:26,16:12:26,4371,38,,,,8818.73,0
10070010,16:13:08,16:13:08,4448,39,,,,9046.14,0
10070010,16:13:30,16:13:30,4449,40,,,,9173.02,0
10070010,16:14:22,16:14:22,4376,41,,,,9483.97,0
10070010,16:14:51,16:14:51,8064,42,,,,9663.01,0
10070010,16:15:58,16:15:58,427,43,,,,9919.85,0
10070010,16:17:00,16:17:00,428,44,,,,10204.06,
10070010,16:21:14,16:21:14,430,45,,,,10941.32,0
10070010,16:22:09,16:22:09,9578,46,,,,11160.68,0
10070010,16:23:50,16:23:50,432,47,,,,11415.1,0
10070010,16:26:20,16:26:20,433,48,,,,11859.75,0
10070010,16:27:19,16:27:19,434,49,,,,12059.96,0
10070010,16:28:25,16:28:25,435,50,,,,12272.95,0
10070010,16:29:21,16:29:21,10734,51,,,,12479.69,0
10070010,16:30:00,16:30:00,9833,52,,1,,12626.55,
10070120,15:46:00,15:46:00,10017,1,,,1,0,
10070120,15:48:01,15:48:01,4339,2,,,,820.42,0
10070120,15:48:36,15:48:36,4340,3,,,,1017.88,0
10070120,15:49:17,15:49:17,4341,4,,,,1273.52,0
10070120,15:50:01,15:50:01,4342,5,,,,1518.85,0
10070120,15:50:45,15:50:45,4343,6,,,,1738.04,0
10070120,15:51:29,15:51:29,4344,7,,,,1944.26,0
10070120,15:52:03,15:52:03,4345,8,,,,2104.94,0
10070120,15:52:42,15:52:42,4346,9,,,,2321.05,0
10070120,15:53:12,15:53:12,4347,10,,,,2479.28,0
10070120,15:54:00,15:54:00,4348,11,,,,2728.27,0
10070120,15:54:37,15:54:37,4349,12,,,,2933.11,0
10070120,15:55:12,15:55:12,4350,13,,,,3106.05,0
10070120,15:56:02,15:56:02,4351,14,,,,3336.23,0
10070120,15:56:25,15:56:25,4352,15,,,,3482.41,0
10070120,15:57:11,15:57:11,4353,16,,,,3712.32,0
10070120,15:58:02,15:58:02,1176,17,,,,3992.64,0
10070120,15:59:00,15:59:00,4354,18,,,,4297.43,
10070120,16:01:00,16:01:00,4355,19,,,,4929.7,
10070120,16:01:14,16:01:14,4356,20,,,,5020.77,0
10070120,16:01:58,16:01:58,4357,21,,,,5267.4,0
10070120,16:02:25,16:02:25,4358,22,,,,5433.34,0
10070120,16:03:11,16:03:11,4359,23,,,,5747.68,0
10070120,16:03:39,16:03:39,4360,24,,,,5926.98,0
10070120,16:04:18,16:04:18,4361,25,,,,6226.75,0
10070120,16:04:54,16:04:54,1229,26,,,,6464.74,0
10070120,16:05:26,16:05:26,10386,27,,,,6695.68,0
10070120,16:06:00,16:06:00,4362,28,,,,6910.73,
10070120,16:06:32,16:06:32,4363,29,,,,7088.75,0
10070120,16:07:18,16:07:18,4364,30,,,,7321.33,0
10070120,16:07:49,16:07:49,4365,31,,,,7517.94,0
10070120,16:08:11,16:08:11,4366,32,,,,7641.12,0
10070120,16:08:55,16:08:55,9878,33,,,,7802.53,0
10070120,16:09:17,16:09:17,4367,34,,,,7950.1,0
10070120,16:09:34,16:09:34,4368,35,,,,8044.46,0
10070120,16:10:16,16:10:16,4369,36,,,,8318.67,0
10070120,16:11:00,16:11:00,4370,37,,,,8530.95,
10070120,16:12:26,16:12:26,4371,38,,,,8818.73,0
10070120,16:13:08,16:13:08,4448,39,,,,9046.14,0
10070120,16:13:30,16:13:30,4449,40,,,,9173.02,0
10070120,16:14:22,16:14:22,4376,41,,,,9483.97,0
10070120,16:14:51,16:14:51,8064,42,,,,9663.01,0
10070120,16:15:58,16:15:58,427,43,,,,9919.85,0
10070120,16:17:00,16:17:00,428,44,,,,10204.06,
10070120,16:21:14,16:21:14,430,45,,,,10941.32,0
10070120,16:22:09,16:22:09,9578,46,,,,11160.68,0
10070120,16:23:50,16:23:50,432,47,,,,11415.1,0
10070120,16:26:20,16:26:20,433,48,,,,11859.75,0
10070120,16:27:19,16:27:19,434,49,,,,12059.96,0
10070120,16:28:25,16:28:25,435,50,,,,12272.95,0
10070120,16:29:21,16:29:21,10734,51,,,,12479.69,0
10070120,16:30:00,16:30:00,9833,52,,1,,12626.55,
10070140,15:46:00,15:46:00,10017,1,,,1,0,
10070140,15:48:01,15:48:01,4339,2,,,,820.42,0
10070140,15:48:36,15:48:36,4340,3,,,,1017.88,0
10070140,15:49:17,15:49:17,4341,4,,,,1273.52,0
10070140,15:50:01,15:50:01,4342,5,,,,1518.85,0
10070140,15:50:45,15:50:45,4343,6,,,,1738.04,0
10070140,15:51:29,15:51:29,4344,7,,,,1944.26,0
10070140,15:52:03,15:52:03,4345,8,,,,2104.94,0
10070140,15:52:42,15:52:42,4346,9,,,,2321.05,0
10070140,15:53:12,15:53:12,4347,10,,,,2479.28,0
10070140,15:54:00,15:54:00,4348,11,,,,2728.27,0
10070140,15:54:37,15:54:37,4349,12,,,,2933.11,0
10070140,15:55:12,15:55:12,4350,13,,,,3106.05,0
10070140,15:56:02,15:56:02,4351,14,,,,3336.23,0
10070140,15:56:25,15:56:25,4352,15,,,,3482.41,0
10070140,15:57:11,15:57:11,4353,16,,,,3712.32,0
10070140,15:58:02,15:58:02,1176,17,,,,3992.64,0
10070140,15:59:00,15:59:00,4354,18,,,,4297.43,
10070140,16:01:00,16:01:00,4355,19,,,,4929.7,
10070140,16:01:14,16:01:14,4356,20,,,,5020.77,0
10070140,16:01:58,16:01:58,4357,21,,,,5267.4,0
10070140,16:02:25,16:02:25,4358,22,,,,5433.34,0
10070140,16:03:11,16:03:11,4359,23,,,,5747.68,0
10070140,16:03:39,16:03:39,4360,24,,,,5926.98,0
10070140,16:04:18,16:04:18,4361,25,,,,6226.75,0
10070140,16:04:54,16:04:54,1229,26,,,,6464.74,0
10070140,16:05:26,16:05:26,10386,27,,,,6695.68,0
10070140,16:06:00,16:06:00,4362,28,,,,6910.73,
10070140,16:06:32,16:06:32,4363,29,,,,7088.75,0
10070140,16:07:18,16:07:18,4364,30,,,,7321.33,0
10070140,16:07:49,16:07:49,4365,31,,,,7517.94,0
10070140,16:08:11,16:08:11,4366,32,,,,7641.12,0
10070140,16:08:55,16:08:55,9878,33,,,,7802.53,0
10070140,16:09:17,16:09:17,4367,34,,,,7950.1,0
10070140,16:09:34,16:09:34,4368,35,,,,8044.46,0
10070140,16:10:16,16:10:16,4369,36,,,,8318.67,0
10070140,16:11:00,16:11:00,4370,37,,,,8530.95,
10070140,16:12:26,16:12:26,4371,38,,,,8818.73,0
10070140,16:13:08,16:13:08,4448,39,,,,9046.14,0
10070140,16:13:30,16:13:30,4449,40,,,,9173.02,0
10070140,16:14:22,16:14:22,4376,41,,,,9483.97,0
10070140,16:14:51,16:14:51,8064,42,,,,9663.01,0
10070140,16:15:58,16:15:58,427,43,,,,9919.85,0
10070140,16:17:00,16:17:00,428,44,,,,10204.06,
10070140,16:21:14,16:21:14,430,45,,,,10941.32,0
10070140,16:22:09,16:22:09,9578,46,,,,11160.68,0
10070140,16:23:50,16:23:50,432,47,,,,11415.1,0
10070140,16:26:20,16:26:20,433,48,,,,11859.75,0
10070140,16:27:19,16:27:19,434,49,,,,12059.96,0
10070140,16:28:25,16:28:25,435,50,,,,12272.95,0
10070140,16:29:21,16:29:21,10734,51,,,,12479.69,0
10070140,16:30:00,16:30:00,9833,52,,1,,12626.55,
10076010,13:16:00,13:16:00,10017,1,,,1,0,
10076010,13:17:52,13:17:52,4339,2,,,,820.42,0
10076010,13:18:24,13:18:24,4340,3,,,,1017.88,0
10076010,13:19:02,13:19:02,4341,4,,,,1273.52,0
10076010,13:19:43,13:19:43,4342,5,,,,1518.85,0
10076010,13:20:23,13:20:23,4343,6,,,,1738.04,0
10076010,13:21:03,13:21:03,4344,7,,,,1944.26,0
10076010,13:21:35,13:21:35,4345,8,,,,2104.94,0
10076010,13:22:11,13:22:11,4346,9,,,,2321.05,0
10076010,13:22:39,13:22:39,4347,10,,,,2479.28,0
10076010,13:23:23,13:23:23,4348,11,,,,2728.27,0
10076010,13:23:57,13:23:57,4349,12,,,,2933.11,0
10076010,13:24:29,13:24:29,4350,13,,,,3106.05,0
10076010,13:25:16,13:25:16,4351,14,,,,3336.23,0
10076010,13:25:37,13:25:37,4352,15,,,,3482.41,0
10076010,13:26:20,13:26:20,4353,16,,,,3712.32,0
10076010,13:27:06,13:27:06,1176,17,,,,3992.64,0
10076010,13:28:00,13:28:00,4354,18,,,,4297.43,
10076010,13:30:00,13:30:00,4355,19,,,,4929.7,
10076010,13:30:14,13:30:14,4356,20,,,,5020.77,0
10076010,13:30:58,13:30:58,4357,21,,,,5267.4,0
10076010,13:31:25,13:31:25,4358,22,,,,5433.34,0
10076010,13:32:11,13:32:11,4359,23,,,,5747.68,0
10076010,13:32:39,13:32:39,4360,24,,,,5926.98,0
10076010,13:33:18,13:33:18,4361,25,,,,6226.75,0
10076010,13:33:54,13:33:54,1229,26,,,,6464.74,0
10076010,13:34:26,13:34:26,10386,27,,,,6695.68,0
10076010,13:35:00,13:35:00,4362,28,,,,6910.73,
10076010,13:35:32,13:35:32,4363,29,,,,7088.75,0
10076010,13:36:18,13:36:18,4364,30,,,,7321.33,0
10076010,13:36:49,13:36:49,4365,31,,,,7517.94,0
10076010,13:37:11,13:37:11,4366,32,,,,7641.12,0
10076010,13:37:55,13:37:55,9878,33,,,,7802.53,0
10076010,13:38:17,13:38:17,4367,34,,,,7950.1,0
10076010,13:38:34,13:38:34,4368,35,,,,8044.46,0
10076010,13:39:16,13:39:16,4369,36,,,,8318.67,0
10076010,13:40:00,13:40:00,4370,37,,,,8530.95,
10076010,13:41:26,13:41:26,4371,38,,,,8818.73,0
10076010,13:42:08,13:42:08,4448,39,,,,9046.14,0
10076010,13:42:30,13:42:30,4449,40,,,,9173.02,0
10076010,13:43:22,13:43:22,4376,41,,,,9483.97,0
10076010,13:43:51,13:43:51,8064,42,,,,9663.01,0
10076010,13:44:58,13:44:58,427,43,,,,9919.85,0
10076010,13:46:00,13:46:00,428,44,,,,10204.06,
10076010,13:50:14,13:50:14,430,45,,,,10941.32,0
10076010,13:51:09,13:51:09,9578,46,,,,11160.68,0
10076010,13:52:50,13:52:50,432,47,,,,11415.1,0
10076010,13:55:20,13:55:20,433,48,,,,11859.75,0
10076010,13:56:19,13:56:19,434,49,,,,12059.96,0
10076010,13:57:25,13:57:25,435,50,,,,12272.95,0
10076010,13:58:21,13:58:21,10734,51,,,,12479.69,0
10076010,13:59:00,13:59:00,9833,52,,1,,12626.55,
10076120,13:16:00,13:16:00,10017,1,,,1,0,
10076120,13:17:52,13:17:52,4339,2,,,,820.42,0
10076120,13:18:24,13:18:24,4340,3,,,,1017.88,0
10076120,13:19:02,13:19:02,4341,4,,,,1273.52,0
10076120,13:19:43,13:19:43,4342,5,,,,1518.85,0
10076120,13:20:23,13:20:23,4343,6,,,,1738.04,0
10076120,13:21:03,13:21:03,4344,7,,,,1944.26,0
10076120,13:21:35,13:21:35,4345,8,,,,2104.94,0
10076120,13:22:11,13:22:11,4346,9,,,,2321.05,0
10076120,13:22:39,13:22:39,4347,10,,,,2479.28,0
10076120,13:23:23,13:23:23,4348,11,,,,2728.27,0
10076120,13:23:57,13:23:57,4349,12,,,,2933.11,0
10076120,13:24:29,13:24:29,4350,13,,,,3106.05,0
10076120,13:25:16,13:25:16,4351,14,,,,3336.23,0
10076120,13:25:37,13:25:37,4352,15,,,,3482.41,0
10076120,13:26:20,13:26:20,4353,16,,,,3712.32,0
10076120,13:27:06,13:27:06,1176,17,,,,3992.64,0
10076120,13:28:00,13:28:00,4354,18,,,,4297.43,
10076120,13:30:00,13:30:00,4355,19,,,,4929.7,
10076120,13:30:14,13:30:14,4356,20,,,,5020.77,0
10076120,13:30:58,13:30:58,4357,21,,,,5267.4,0
10076120,13:31:25,13:31:25,4358,22,,,,5433.34,0
10076120,13:32:11,13:32:11,4359,23,,,,5747.68,0
10076120,13:32:39,13:32:39,4360,24,,,,5926.98,0
10076120,13:33:18,13:33:18,4361,25,,,,6226.75,0
10076120,13:33:54,13:33:54,1229,26,,,,6464.74,0
10076120,13:34:26,13:34:26,10386,27,,,,6695.68,0
10076120,13:35:00,13:35:00,4362,28,,,,6910.73,
10076120,13:35:32,13:35:32,4363,29,,,,7088.75,0
10076120,13:36:18,13:36:18,4364,30,,,,7321.33,0
10076120,13:36:49,13:36:49,4365,31,,,,7517.94,0
10076120,13:37:11,13:37:11,4366,32,,,,7641.12,0
10076120,13:37:55,13:37:55,9878,33,,,,7802.53,0
10076120,13:38:17,13:38:17,4367,34,,,,7950.1,0
10076120,13:38:34,13:38:34,4368,35,,,,8044.46,0
10076120,13:39:16,13:39:16,4369,36,,,,8318.67,0
10076120,13:40:00,13:40:00,4370,37,,,,8530.95,
10076120,13:41:26,13:41:26,4371,38,,,,8818.73,0
10076120,13:42:08,13:42:08,4448,39,,,,9046.14,0
10076120,13:42:30,13:42:30,4449,40,,,,9173.02,0
10076120,13:43:22,13:43:22,4376,41,,,,9483.97,0
10076120,13:43:51,13:43:51,8064,42,,,,9663.01,0
10076120,13:44:58,13:44:58,427,43,,,,9919.85,0
10076120,13:46:00,13:46:00,428,44,,,,10204.06,
10076120,13:50:14,13:50:14,430,45,,,,10941.32,0
10076120,13:51:09,13:51:09,9578,46,,,,11160.68,0
10076120,13:52:50,13:52:50,432,47,,,,11415.1,0
10076120,13:55:20,13:55:20,433,48,,,,11859.75,0
10076120,13:56:19,13:56:19,434,49,,,,12059.96,0
10076120,13:57:25,13:57:25,435,50,,,,12272.95,0
10076120,13:58:21,13:58:21,10734,51,,,,12479.69,0
10076120,13:59:00,13:59:00,9833,52,,1,,12626.55,
10076140,13:16:00,13:16:00,10017,1,,,1,0,
10076140,13:17:52,13:17:52,4339,2,,,,820.42,0
10076140,13:18:24,13:18:24,4340,3,,,,1017.88,0
10076140,13:19:02,13:19:02,4341,4,,,,1273.52,0
10076140,13:19:43,13:19:43,4342,5,,,,1518.85,0
10076140,13:20:23,13:20:23,4343,6,,,,1738.04,0
10076140,13:21:03,13:21:03,4344,7,,,,1944.26,0
10076140,13:21:35,13:21:35,4345,8,,,,2104.94,0
10076140,13:22:11,13:22:11,4346,9,,,,2321.05,0
10076140,13:22:39,13:22:39,4347,10,,,,2479.28,0
10076140,13:23:23,13:23:23,4348,11,,,,2728.27,0
10076140,13:23:57,13:23:57,4349,12,,,,2933.11,0
10076140,13:24:29,13:24:29,4350,13,,,,3106.05,0
10076140,13:25:16,13:25:16,4351,14,,,,3336.23,0
10076140,13:25:37,13:25:37,4352,15,,,,3482.41,0
10076140,13:26:20,13:26:20,4353,16,,,,3712.32,0
10076140,13:27:06,13:27:06,1176,17,,,,3992.64,0
10076140,13:28:00,13:28:00,4354,18,,,,4297.43,
10076140,13:30:00,13:30:00,4355,19,,,,4929.7,
10076140,13:30:14,13:30:14,4356,20,,,,5020.77,0
10076140,13:30:58,13:30:58,4357,21,,,,5267.4,0
10076140,13:31:25,13:31:25,4358,22,,,,5433.34,0
10076140,13:32:11,13:32:11,4359,23,,,,5747.68,0
10076140,13:32:39,13:32:39,4360,24,,,,5926.98,0
10076140,13:33:18,13:33:18,4361,25,,,,6226.75,0
10076140,13:33:54,13:33:54,1229,26,,,,6464.74,0
10076140,13:34:26,13:34:26,10386,27,,,,6695.68,0
10076140,13:35:00,13:35:00,4362,28,,,,6910.73,
10076140,13:35:32,13:35:32,4363,29,,,,7088.75,0
10076140,13:36:18,13:36:18,4364,30,,,,7321.33,0
10076140,13:36:49,13:36:49,4365,31,,,,7517.94,0
10076140,13:37:11,13:37:11,4366,32,,,,7641.12,0
10076140,13:37:55,13:37:55,9878,33,,,,7802.53,0
10076140,13:38:17,13:38:17,4367,34,,,,7950.1,0
10076140,13:38:34,13:38:34,4368,35,,,,8044.46,0
10076140,13:39:16,13:39:16,4369,36,,,,8318.67,0
10076140,13:40:00,13:40:00,4370,37,,,,8530.95,
10076140,13:41:26,13:41:26,4371,38,,,,8818.73,0
10076140,13:42:08,13:42:08,4448,39,,,,9046.14,0
10076140,13:42:30,13:42:30,4449,40,,,,9173.02,0
10076140,13:43:22,13:43:22,4376,41,,,,9483.97,0
10076140,13:43:51,13:43:51,8064,42,,,,9663.01,0
10076140,13:44:58,13:44:58,427,43,,,,9919.85,0
10076140,13:46:00,13:46:00,428,44,,,,10204.06,
10076140,13:50:14,13:50:14,430,45,,,,10941.32,0
10076140,13:51:09,13:51:09,9578,46,,,,11160.68,0
10076140,13:52:50,13:52:50,432,47,,,,11415.1,0
10076140,13:55:20,13:55:20,433,48,,,,11859.75,0
10076140,13:56:19,13:56:19,434,49,,,,12059.96,0
10076140,13:57:25,13:57:25,435,50,,,,12272.95,0
10076140,13:58:21,13:58:21,10734,51,,,,12479.69,0
10076140,13:59:00,13:59:00,9833,52,,1,,12626.55,
10992020,15:20:00,15:20:00,10017,1,,,1,0,
10992020,15:22:48,15:22:48,4339,2,,,,820.42,0
10992020,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992020,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992020,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992020,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992020,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992020,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992020,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992020,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992020,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992020,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992020,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992020,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992020,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992020,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992020,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992020,15:38:00,15:38:00,4354,18,,,,4297.43,
10992020,15:40:00,15:40:00,4355,19,,,,4929.7,
10992020,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992020,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992020,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992020,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992020,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992020,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992020,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992020,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992020,15:47:00,15:47:00,4362,28,,,,6910.73,
10992020,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992020,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992020,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992020,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992020,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992020,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992020,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992020,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992020,15:53:00,15:53:00,4370,37,,,,8530.95,
10992020,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992020,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992020,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992020,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992020,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992020,15:57:58,15:57:58,427,43,,,,9919.85,0
10992020,15:59:00,15:59:00,428,44,,,,10204.06,
10992020,16:05:31,16:05:31,430,45,,,,10941.32,0
10992020,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992020,16:09:32,16:09:32,432,47,,,,11415.1,0
10992020,16:13:22,16:13:22,433,48,,,,11859.75,0
10992020,16:14:53,16:14:53,434,49,,,,12059.96,0
10992020,16:16:35,16:16:35,435,50,,,,12272.95,0
10992020,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992020,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992030,15:20:00,15:20:00,10017,1,,,1,0,
10992030,15:22:48,15:22:48,4339,2,,,,820.42,0
10992030,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992030,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992030,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992030,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992030,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992030,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992030,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992030,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992030,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992030,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992030,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992030,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992030,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992030,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992030,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992030,15:38:00,15:38:00,4354,18,,,,4297.43,
10992030,15:40:00,15:40:00,4355,19,,,,4929.7,
10992030,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992030,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992030,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992030,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992030,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992030,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992030,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992030,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992030,15:47:00,15:47:00,4362,28,,,,6910.73,
10992030,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992030,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992030,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992030,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992030,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992030,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992030,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992030,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992030,15:53:00,15:53:00,4370,37,,,,8530.95,
10992030,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992030,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992030,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992030,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992030,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992030,15:57:58,15:57:58,427,43,,,,9919.85,0
10992030,15:59:00,15:59:00,428,44,,,,10204.06,
10992030,16:05:31,16:05:31,430,45,,,,10941.32,0
10992030,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992030,16:09:32,16:09:32,432,47,,,,11415.1,0
10992030,16:13:22,16:13:22,433,48,,,,11859.75,0
10992030,16:14:53,16:14:53,434,49,,,,12059.96,0
10992030,16:16:35,16:16:35,435,50,,,,12272.95,0
10992030,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992030,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992040,15:20:00,15:20:00,10017,1,,,1,0,
10992040,15:22:48,15:22:48,4339,2,,,,820.42,0
10992040,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992040,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992040,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992040,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992040,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992040,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992040,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992040,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992040,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992040,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992040,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992040,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992040,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992040,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992040,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992040,15:38:00,15:38:00,4354,18,,,,4297.43,
10992040,15:40:00,15:40:00,4355,19,,,,4929.7,
10992040,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992040,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992040,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992040,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992040,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992040,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992040,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992040,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992040,15:47:00,15:47:00,4362,28,,,,6910.73,
10992040,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992040,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992040,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992040,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992040,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992040,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992040,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992040,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992040,15:53:00,15:53:00,4370,37,,,,8530.95,
10992040,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992040,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992040,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992040,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992040,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992040,15:57:58,15:57:58,427,43,,,,9919.85,0
10992040,15:59:00,15:59:00,428,44,,,,10204.06,
10992040,16:05:31,16:05:31,430,45,,,,10941.32,0
10992040,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992040,16:09:32,16:09:32,432,47,,,,11415.1,0
10992040,16:13:22,16:13:22,433,48,,,,11859.75,0
10992040,16:14:53,16:14:53,434,49,,,,12059.96,0
10992040,16:16:35,16:16:35,435,50,,,,12272.95,0
10992040,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992040,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992050,15:20:00,15:20:00,10017,1,,,1,0,
10992050,15:22:48,15:22:48,4339,2,,,,820.42,0
10992050,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992050,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992050,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992050,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992050,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992050,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992050,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992050,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992050,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992050,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992050,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992050,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992050,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992050,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992050,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992050,15:38:00,15:38:00,4354,18,,,,4297.43,
10992050,15:40:00,15:40:00,4355,19,,,,4929.7,
10992050,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992050,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992050,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992050,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992050,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992050,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992050,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992050,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992050,15:47:00,15:47:00,4362,28,,,,6910.73,
10992050,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992050,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992050,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992050,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992050,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992050,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992050,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992050,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992050,15:53:00,15:53:00,4370,37,,,,8530.95,
10992050,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992050,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992050,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992050,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992050,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992050,15:57:58,15:57:58,427,43,,,,9919.85,0
10992050,15:59:00,15:59:00,428,44,,,,10204.06,
10992050,16:05:31,16:05:31,430,45,,,,10941.32,0
10992050,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992050,16:09:32,16:09:32,432,47,,,,11415.1,0
10992050,16:13:22,16:13:22,433,48,,,,11859.75,0
10992050,16:14:53,16:14:53,434,49,,,,12059.96,0
10992050,16:16:35,16:16:35,435,50,,,,12272.95,0
10992050,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992050,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992060,15:20:00,15:20:00,10017,1,,,1,0,
10992060,15:22:48,15:22:48,4339,2,,,,820.42,0
10992060,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992060,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992060,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992060,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992060,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992060,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992060,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992060,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992060,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992060,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992060,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992060,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992060,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992060,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992060,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992060,15:38:00,15:38:00,4354,18,,,,4297.43,
10992060,15:40:00,15:40:00,4355,19,,,,4929.7,
10992060,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992060,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992060,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992060,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992060,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992060,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992060,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992060,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992060,15:47:00,15:47:00,4362,28,,,,6910.73,
10992060,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992060,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992060,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992060,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992060,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992060,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992060,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992060,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992060,15:53:00,15:53:00,4370,37,,,,8530.95,
10992060,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992060,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992060,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992060,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992060,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992060,15:57:58,15:57:58,427,43,,,,9919.85,0
10992060,15:59:00,15:59:00,428,44,,,,10204.06,
10992060,16:05:31,16:05:31,430,45,,,,10941.32,0
10992060,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992060,16:09:32,16:09:32,432,47,,,,11415.1,0
10992060,16:13:22,16:13:22,433,48,,,,11859.75,0
10992060,16:14:53,16:14:53,434,49,,,,12059.96,0
10992060,16:16:35,16:16:35,435,50,,,,12272.95,0
10992060,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992060,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992080,15:20:00,15:20:00,10017,1,,,1,0,
10992080,15:22:48,15:22:48,4339,2,,,,820.42,0
10992080,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992080,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992080,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992080,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992080,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992080,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992080,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992080,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992080,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992080,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992080,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992080,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992080,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992080,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992080,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992080,15:38:00,15:38:00,4354,18,,,,4297.43,
10992080,15:40:00,15:40:00,4355,19,,,,4929.7,
10992080,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992080,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992080,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992080,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992080,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992080,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992080,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992080,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992080,15:47:00,15:47:00,4362,28,,,,6910.73,
10992080,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992080,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992080,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992080,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992080,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992080,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992080,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992080,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992080,15:53:00,15:53:00,4370,37,,,,8530.95,
10992080,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992080,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992080,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992080,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992080,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992080,15:57:58,15:57:58,427,43,,,,9919.85,0
10992080,15:59:00,15:59:00,428,44,,,,10204.06,
10992080,16:05:31,16:05:31,430,45,,,,10941.32,0
10992080,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992080,16:09:32,16:09:32,432,47,,,,11415.1,0
10992080,16:13:22,16:13:22,433,48,,,,11859.75,0
10992080,16:14:53,16:14:53,434,49,,,,12059.96,0
10992080,16:16:35,16:16:35,435,50,,,,12272.95,0
10992080,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992080,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992090,15:20:00,15:20:00,10017,1,,,1,0,
10992090,15:22:48,15:22:48,4339,2,,,,820.42,0
10992090,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992090,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992090,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992090,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992090,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992090,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992090,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992090,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992090,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992090,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992090,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992090,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992090,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992090,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992090,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992090,15:38:00,15:38:00,4354,18,,,,4297.43,
10992090,15:40:00,15:40:00,4355,19,,,,4929.7,
10992090,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992090,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992090,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992090,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992090,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992090,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992090,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992090,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992090,15:47:00,15:47:00,4362,28,,,,6910.73,
10992090,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992090,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992090,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992090,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992090,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992090,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992090,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992090,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992090,15:53:00,15:53:00,4370,37,,,,8530.95,
10992090,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992090,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992090,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992090,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992090,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992090,15:57:58,15:57:58,427,43,,,,9919.85,0
10992090,15:59:00,15:59:00,428,44,,,,10204.06,
10992090,16:05:31,16:05:31,430,45,,,,10941.32,0
10992090,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992090,16:09:32,16:09:32,432,47,,,,11415.1,0
10992090,16:13:22,16:13:22,433,48,,,,11859.75,0
10992090,16:14:53,16:14:53,434,49,,,,12059.96,0
10992090,16:16:35,16:16:35,435,50,,,,12272.95,0
10992090,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992090,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992100,15:20:00,15:20:00,10017,1,,,1,0,
10992100,15:22:48,15:22:48,4339,2,,,,820.42,0
10992100,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992100,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992100,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992100,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992100,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992100,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992100,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992100,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992100,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992100,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992100,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992100,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992100,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992100,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992100,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992100,15:38:00,15:38:00,4354,18,,,,4297.43,
10992100,15:40:00,15:40:00,4355,19,,,,4929.7,
10992100,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992100,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992100,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992100,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992100,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992100,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992100,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992100,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992100,15:47:00,15:47:00,4362,28,,,,6910.73,
10992100,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992100,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992100,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992100,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992100,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992100,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992100,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992100,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992100,15:53:00,15:53:00,4370,37,,,,8530.95,
10992100,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992100,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992100,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992100,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992100,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992100,15:57:58,15:57:58,427,43,,,,9919.85,0
10992100,15:59:00,15:59:00,428,44,,,,10204.06,
10992100,16:05:31,16:05:31,430,45,,,,10941.32,0
10992100,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992100,16:09:32,16:09:32,432,47,,,,11415.1,0
10992100,16:13:22,16:13:22,433,48,,,,11859.75,0
10992100,16:14:53,16:14:53,434,49,,,,12059.96,0
10992100,16:16:35,16:16:35,435,50,,,,12272.95,0
10992100,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992100,16:19:00,16:19:00,9833,52,,1,,12626.55,
10992130,15:20:00,15:20:00,10017,1,,,1,0,
10992130,15:22:48,15:22:48,4339,2,,,,820.42,0
10992130,15:23:36,15:23:36,4340,3,,,,1017.88,0
10992130,15:24:33,15:24:33,4341,4,,,,1273.52,0
10992130,15:25:34,15:25:34,4342,5,,,,1518.85,0
10992130,15:26:35,15:26:35,4343,6,,,,1738.04,0
10992130,15:27:35,15:27:35,4344,7,,,,1944.26,0
10992130,15:28:23,15:28:23,4345,8,,,,2104.94,0
10992130,15:29:17,15:29:17,4346,9,,,,2321.05,0
10992130,15:29:58,15:29:58,4347,10,,,,2479.28,0
10992130,15:31:05,15:31:05,4348,11,,,,2728.27,0
10992130,15:31:56,15:31:56,4349,12,,,,2933.11,0
10992130,15:32:44,15:32:44,4350,13,,,,3106.05,0
10992130,15:33:54,15:33:54,4351,14,,,,3336.23,0
10992130,15:34:26,15:34:26,4352,15,,,,3482.41,0
10992130,15:35:30,15:35:30,4353,16,,,,3712.32,0
10992130,15:36:40,15:36:40,1176,17,,,,3992.64,0
10992130,15:38:00,15:38:00,4354,18,,,,4297.43,
10992130,15:40:00,15:40:00,4355,19,,,,4929.7,
10992130,15:40:19,15:40:19,4356,20,,,,5020.77,0
10992130,15:41:22,15:41:22,4357,21,,,,5267.4,0
10992130,15:41:59,15:41:59,4358,22,,,,5433.34,0
10992130,15:43:03,15:43:03,4359,23,,,,5747.68,0
10992130,15:43:43,15:43:43,4360,24,,,,5926.98,0
10992130,15:44:38,15:44:38,4361,25,,,,6226.75,0
10992130,15:45:28,15:45:28,1229,26,,,,6464.74,0
10992130,15:46:12,15:46:12,10386,27,,,,6695.68,0
10992130,15:47:00,15:47:00,4362,28,,,,6910.73,
10992130,15:47:39,15:47:39,4363,29,,,,7088.75,0
10992130,15:48:34,15:48:34,4364,30,,,,7321.33,0
10992130,15:49:11,15:49:11,4365,31,,,,7517.94,0
10992130,15:49:37,15:49:37,4366,32,,,,7641.12,0
10992130,15:50:30,15:50:30,9878,33,,,,7802.53,0
10992130,15:50:56,15:50:56,4367,34,,,,7950.1,0
10992130,15:51:17,15:51:17,4368,35,,,,8044.46,0
10992130,15:52:07,15:52:07,4369,36,,,,8318.67,0
10992130,15:53:00,15:53:00,4370,37,,,,8530.95,
10992130,15:54:26,15:54:26,4371,38,,,,8818.73,0
10992130,15:55:08,15:55:08,4448,39,,,,9046.14,0
10992130,15:55:30,15:55:30,4449,40,,,,9173.02,0
10992130,15:56:22,15:56:22,4376,41,,,,9483.97,0
10992130,15:56:51,15:56:51,8064,42,,,,9663.01,0
10992130,15:57:58,15:57:58,427,43,,,,9919.85,0
10992130,15:59:00,15:59:00,428,44,,,,10204.06,
10992130,16:05:31,16:05:31,430,45,,,,10941.32,0
10992130,16:06:56,16:06:56,9578,46,,,,11160.68,0
10992130,16:09:32,16:09:32,432,47,,,,11415.1,0
10992130,16:13:22,16:13:22,433,48,,,,11859.75,0
10992130,16:14:53,16:14:53,434,49,,,,12059.96,0
10992130,16:16:35,16:16:35,435,50,,,,12272.95,0
10992130,16:18:01,16:18:01,10734,51,,,,12479.69,0
10992130,16:19:00,16:19:00,9833,52,,1,,12626.55,
11350010,13:46:00,13:46:00,10017,1,,,1,0,
11350010,13:47:52,13:47:52,4339,2,,,,820.42,0
11350010,13:48:24,13:48:24,4340,3,,,,1017.88,0
11350010,13:49:02,13:49:02,4341,4,,,,1273.52,0
11350010,13:49:43,13:49:43,4342,5,,,,1518.85,0
11350010,13:50:23,13:50:23,4343,6,,,,1738.04,0
11350010,13:51:03,13:51:03,4344,7,,,,1944.26,0
11350010,13:51:35,13:51:35,4345,8,,,,2104.94,0
11350010,13:52:11,13:52:11,4346,9,,,,2321.05,0
11350010,13:52:39,13:52:39,4347,10,,,,2479.28,0
11350010,13:53:23,13:53:23,4348,11,,,,2728.27,0
11350010,13:53:57,13:53:57,4349,12,,,,2933.11,0
11350010,13:54:29,13:54:29,4350,13,,,,3106.05,0
11350010,13:55:16,13:55:16,4351,14,,,,3336.23,0
11350010,13:55:37,13:55:37,4352,15,,,,3482.41,0
11350010,13:56:20,13:56:20,4353,16,,,,3712.32,0
11350010,13:57:06,13:57:06,1176,17,,,,3992.64,0
11350010,13:58:00,13:58:00,4354,18,,,,4297.43,
11350010,14:00:00,14:00:00,4355,19,,,,4929.7,
11350010,14:00:14,14:00:14,4356,20,,,,5020.77,0
11350010,14:00:58,14:00:58,4357,21,,,,5267.4,0
11350010,14:01:25,14:01:25,4358,22,,,,5433.34,0
11350010,14:02:11,14:02:11,4359,23,,,,5747.68,0
11350010,14:02:39,14:02:39,4360,24,,,,5926.98,0
11350010,14:03:18,14:03:18,4361,25,,,,6226.75,0
11350010,14:03:54,14:03:54,1229,26,,,,6464.74,0
11350010,14:04:26,14:04:26,10386,27,,,,6695.68,0
11350010,14:05:00,14:05:00,4362,28,,,,6910.73,
11350010,14:05:32,14:05:32,4363,29,,,,7088.75,0
11350010,14:06:18,14:06:18,4364,30,,,,7321.33,0
11350010,14:06:49,14:06:49,4365,31,,,,7517.94,0
11350010,14:07:11,14:07:11,4366,32,,,,7641.12,0
11350010,14:07:55,14:07:55,9878,33,,,,7802.53,0
11350010,14:08:17,14:08:17,4367,34,,,,7950.1,0
11350010,14:08:34,14:08:34,4368,35,,,,8044.46,0
11350010,14:09:16,14:09:16,4369,36,,,,8318.67,0
11350010,14:10:00,14:10:00,4370,37,,,,8530.95,
11350010,14:11:26,14:11:26,4371,38,,,,8818.73,0
11350010,14:12:08,14:12:08,4448,39,,,,9046.14,0
11350010,14:12:30,14:12:30,4449,40,,,,9173.02,0
11350010,14:13:22,14:13:22,4376,41,,,,9483.97,0
11350010,14:13:51,14:13:51,8064,42,,,,9663.01,0
11350010,14:14:58,14:14:58,427,43,,,,9919.85,0
11350010,14:16:00,14:16:00,428,44,,,,10204.06,
11350010,14:20:14,14:20:14,430,45,,,,10941.32,0
11350010,14:21:09,14:21:09,9578,46,,,,11160.68,0
11350010,14:22:50,14:22:50,432,47,,,,11415.1,0
11350010,14:25:20,14:25:20,433,48,,,,11859.75,0
11350010,14:26:19,14:26:19,434,49,,,,12059.96,0
11350010,14:27:25,14:27:25,435,50,,,,12272.95,0
11350010,14:28:21,14:28:21,10734,51,,,,12479.69,0
11350010,14:29:00,14:29:00,9833,52,,1,,12626.55,
11350120,13:46:00,13:46:00,10017,1,,,1,0,
11350120,13:47:52,13:47:52,4339,2,,,,820.42,0
11350120,13:48:24,13:48:24,4340,3,,,,1017.88,0
11350120,13:49:02,13:49:02,4341,4,,,,1273.52,0
11350120,13:49:43,13:49:43,4342,5,,,,1518.85,0
11350120,13:50:23,13:50:23,4343,6,,,,1738.04,0
11350120,13:51:03,13:51:03,4344,7,,,,1944.26,0
11350120,13:51:35,13:51:35,4345,8,,,,2104.94,0
11350120,13:52:11,13:52:11,4346,9,,,,2321.05,0
11350120,13:52:39,13:52:39,4347,10,,,,2479.28,0
11350120,13:53:23,13:53:23,4348,11,,,,2728.27,0
11350120,13:53:57,13:53:57,4349,12,,,,2933.11,0
11350120,13:54:29,13:54:29,4350,13,,,,3106.05,0
11350120,13:55:16,13:55:16,4351,14,,,,3336.23,0
11350120,13:55:37,13:55:37,4352,15,,,,3482.41,0
11350120,13:56:20,13:56:20,4353,16,,,,3712.32,0
11350120,13:57:06,13:57:06,1176,17,,,,3992.64,0
11350120,13:58:00,13:58:00,4354,18,,,,4297.43,
11350120,14:00:00,14:00:00,4355,19,,,,4929.7,
11350120,14:00:14,14:00:14,4356,20,,,,5020.77,0
11350120,14:00:58,14:00:58,4357,21,,,,5267.4,0
11350120,14:01:25,14:01:25,4358,22,,,,5433.34,0
11350120,14:02:11,14:02:11,4359,23,,,,5747.68,0
11350120,14:02:39,14:02:39,4360,24,,,,5926.98,0
11350120,14:03:18,14:03:18,4361,25,,,,6226.75,0
11350120,14:03:54,14:03:54,1229,26,,,,6464.74,0
11350120,14:04:26,14:04:26,10386,27,,,,6695.68,0
11350120,14:05:00,14:05:00,4362,28,,,,6910.73,
11350120,14:05:32,14:05:32,4363,29,,,,7088.75,0
11350120,14:06:18,14:06:18,4364,30,,,,7321.33,0
11350120,14:06:49,14:06:49,4365,31,,,,7517.94,0
11350120,14:07:11,14:07:11,4366,32,,,,7641.12,0
11350120,14:07:55,14:07:55,9878,33,,,,7802.53,0
11350120,14:08:17,14:08:17,4367,34,,,,7950.1,0
11350120,14:08:34,14:08:34,4368,35,,,,8044.46,0
11350120,14:09:16,14:09:16,4369,36,,,,8318.67,0
11350120,14:10:00,14:10:00,4370,37,,,,8530.95,
11350120,14:11:26,14:11:26,4371,38,,,,8818.73,0
11350120,14:12:08,14:12:08,4448,39,,,,9046.14,0
11350120,14:12:30,14:12:30,4449,40,,,,9173.02,0
11350120,14:13:22,14:13:22,4376,41,,,,9483.97,0
11350120,14:13:51,14:13:51,8064,42,,,,9663.01,0
11350120,14:14:58,14:14:58,427,43,,,,9919.85,0
11350120,14:16:00,14:16:00,428,44,,,,10204.06,
11350120,14:20:14,14:20:14,430,45,,,,10941.32,0
11350120,14:21:09,14:21:09,9578,46,,,,11160.68,0
11350120,14:22:50,14:22:50,432,47,,,,11415.1,0
11350120,14:25:20,14:25:20,433,48,,,,11859.75,0
11350120,14:26:19,14:26:19,434,49,,,,12059.96,0
11350120,14:27:25,14:27:25,435,50,,,,12272.95,0
11350120,14:28:21,14:28:21,10734,51,,,,12479.69,0
11350120,14:29:00,14:29:00,9833,52,,1,,12626.55,
11350140,13:46:00,13:46:00,10017,1,,,1,0,
11350140,13:47:52,13:47:52,4339,2,,,,820.42,0
11350140,13:48:24,13:48:24,4340,3,,,,1017.88,0
11350140,13:49:02,13:49:02,4341,4,,,,1273.52,0
11350140,13:49:43,13:49:43,4342,5,,,,1518.85,0
11350140,13:50:23,13:50:23,4343,6,,,,1738.04,0
11350140,13:51:03,13:51:03,4344,7,,,,1944.26,0
11350140,13:51:35,13:51:35,4345,8,,,,2104.94,0
11350140,13:52:11,13:52:11,4346,9,,,,2321.05,0
11350140,13:52:39,13:52:39,4347,10,,,,2479.28,0
11350140,13:53:23,13:53:23,4348,11,,,,2728.27,0
11350140,13:53:57,13:53:57,4349,12,,,,2933.11,0
11350140,13:54:29,13:54:29,4350,13,,,,3106.05,0
11350140,13:55:16,13:55:16,4351,14,,,,3336.23,0
11350140,13:55:37,13:55:37,4352,15,,,,3482.41,0
11350140,13:56:20,13:56:20,4353,16,,,,3712.32,0
11350140,13:57:06,13:57:06,1176,17,,,,3992.64,0
11350140,13:58:00,13:58:00,4354,18,,,,4297.43,
11350140,14:00:00,14:00:00,4355,19,,,,4929.7,
11350140,14:00:14,14:00:14,4356,20,,,,5020.77,0
11350140,14:00:58,14:00:58,4357,21,,,,5267.4,0
11350140,14:01:25,14:01:25,4358,22,,,,5433.34,0
11350140,14:02:11,14:02:11,4359,23,,,,5747.68,0
11350140,14:02:39,14:02:39,4360,24,,,,5926.98,0
11350140,14:03:18,14:03:18,4361,25,,,,6226.75,0
11350140,14:03:54,14:03:54,1229,26,,,,6464.74,0
11350140,14:04:26,14:04:26,10386,27,,,,6695.68,0
11350140,14:05:00,14:05:00,4362,28,,,,6910.73,
11350140,14:05:32,14:05:32,4363,29,,,,7088.75,0
11350140,14:06:18,14:06:18,4364,30,,,,7321.33,0
11350140,14:06:49,14:06:49,4365,31,,,,7517.94,0
11350140,14:07:11,14:07:11,4366,32,,,,7641.12,0
11350140,14:07:55,14:07:55,9878,33,,,,7802.53,0
11350140,14:08:17,14:08:17,4367,34,,,,7950.1,0
11350140,14:08:34,14:08:34,4368,35,,,,8044.46,0
11350140,14:09:16,14:09:16,4369,36,,,,8318.67,0
11350140,14:10:00,14:10:00,4370,37,,,,8530.95,
11350140,14:11:26,14:11:26,4371,38,,,,8818.73,0
11350140,14:12:08,14:12:08,4448,39,,,,9046.14,0
11350140,14:12:30,14:12:30,4449,40,,,,9173.02,0
11350140,14:13:22,14:13:22,4376,41,,,,9483.97,0
11350140,14:13:51,14:13:51,8064,42,,,,9663.01,0
11350140,14:14:58,14:14:58,427,43,,,,9919.85,0
11350140,14:16:00,14:16:00,428,44,,,,10204.06,
11350140,14:20:14,14:20:14,430,45,,,,10941.32,0
11350140,14:21:09,14:21:09,9578,46,,,,11160.68,0
11350140,14:22:50,14:22:50,432,47,,,,11415.1,0
11350140,14:25:20,14:25:20,433,48,,,,11859.75,0
11350140,14:26:19,14:26:19,434,49,,,,12059.96,0
11350140,14:27:25,14:27:25,435,50,,,,12272.95,0
11350140,14:28:21,14:28:21,10734,51,,,,12479.69,0
11350140,14:29:00,14:29:00,9833,52,,1,,12626.55,
11604010,09:16:00,09:16:00,10017,1,,,1,0,
11604010,09:17:43,09:17:43,4339,2,,,,820.42,0
11604010,09:18:12,09:18:12,4340,3,,,,1017.88,0
11604010,09:18:47,09:18:47,4341,4,,,,1273.52,0
11604010,09:19:24,09:19:24,4342,5,,,,1518.85,0
11604010,09:20:01,09:20:01,4343,6,,,,1738.04,0
11604010,09:20:38,09:20:38,4344,7,,,,1944.26,0
11604010,09:21:07,09:21:07,4345,8,,,,2104.94,0
11604010,09:21:40,09:21:40,4346,9,,,,2321.05,0
11604010,09:22:06,09:22:06,4347,10,,,,2479.28,0
11604010,09:22:46,09:22:46,4348,11,,,,2728.27,0
11604010,09:23:18,09:23:18,4349,12,,,,2933.11,0
11604010,09:23:47,09:23:47,4350,13,,,,3106.05,0
11604010,09:24:30,09:24:30,4351,14,,,,3336.23,0
11604010,09:24:49,09:24:49,4352,15,,,,3482.41,0
11604010,09:25:28,09:25:28,4353,16,,,,3712.32,0
11604010,09:26:11,09:26:11,1176,17,,,,3992.64,0
11604010,09:27:00,09:27:00,4354,18,,,,4297.43,
11604010,09:29:00,09:29:00,4355,19,,,,4929.7,
11604010,09:29:11,09:29:11,4356,20,,,,5020.77,0
11604010,09:29:46,09:29:46,4357,21,,,,5267.4,0
11604010,09:30:08,09:30:08,4358,22,,,,5433.34,0
11604010,09:30:45,09:30:45,4359,23,,,,5747.68,0
11604010,09:31:07,09:31:07,4360,24,,,,5926.98,0
11604010,09:31:39,09:31:39,4361,25,,,,6226.75,0
11604010,09:32:07,09:32:07,1229,26,,,,6464.74,0
11604010,09:32:33,09:32:33,10386,27,,,,6695.68,0
11604010,09:33:00,09:33:00,4362,28,,,,6910.73,
11604010,09:33:32,09:33:32,4363,29,,,,7088.75,0
11604010,09:34:18,09:34:18,4364,30,,,,7321.33,0
11604010,09:34:49,09:34:49,4365,31,,,,7517.94,0
11604010,09:35:11,09:35:11,4366,32,,,,7641.12,0
11604010,09:35:55,09:35:55,9878,33,,,,7802.53,0
11604010,09:36:17,09:36:17,4367,34,,,,7950.1,0
11604010,09:36:34,09:36:34,4368,35,,,,8044.46,0
11604010,09:37:16,09:37:16,4369,36,,,,8318.67,0
11604010,09:38:00,09:38:00,4370,37,,,,8530.95,
11604010,09:39:26,09:39:26,4371,38,,,,8818.73,0
11604010,09:40:08,09:40:08,4448,39,,,,9046.14,0
11604010,09:40:30,09:40:30,4449,40,,,,9173.02,0
11604010,09:41:22,09:41:22,4376,41,,,,9483.97,0
11604010,09:41:51,09:41:51,8064,42,,,,9663.01,0
11604010,09:42:58,09:42:58,427,43,,,,9919.85,0
11604010,09:44:00,09:44:00,428,44,,,,10204.06,
11604010,09:47:54,09:47:54,430,45,,,,10941.32,0
11604010,09:48:46,09:48:46,9578,46,,,,11160.68,0
11604010,09:50:19,09:50:19,432,47,,,,11415.1,0
11604010,09:52:37,09:52:37,433,48,,,,11859.75,0
11604010,09:53:32,09:53:32,434,49,,,,12059.96,0
11604010,09:54:33,09:54:33,435,50,,,,12272.95,0
11604010,09:55:24,09:55:24,10734,51,,,,12479.69,0
11604010,09:56:00,09:56:00,9833,52,,1,,12626.55,
11604120,09:16:00,09:16:00,10017,1,,,1,0,
11604120,09:17:43,09:17:43,4339,2,,,,820.42,0
11604120,09:18:12,09:18:12,4340,3,,,,1017.88,0
11604120,09:18:47,09:18:47,4341,4,,,,1273.52,0
11604120,09:19:24,09:19:24,4342,5,,,,1518.85,0
11604120,09:20:01,09:20:01,4343,6,,,,1738.04,0
11604120,09:20:38,09:20:38,4344,7,,,,1944.26,0
11604120,09:21:07,09:21:07,4345,8,,,,2104.94,0
11604120,09:21:40,09:21:40,4346,9,,,,2321.05,0
11604120,09:22:06,09:22:06,4347,10,,,,2479.28,0
11604120,09:22:46,09:22:46,4348,11,,,,2728.27,0
11604120,09:23:18,09:23:18,4349,12,,,,2933.11,0
11604120,09:23:47,09:23:47,4350,13,,,,3106.05,0
11604120,09:24:30,09:24:30,4351,14,,,,3336.23,0
11604120,09:24:49,09:24:49,4352,15,,,,3482.41,0
11604120,09:25:28,09:25:28,4353,16,,,,3712.32,0
11604120,09:26:11,09:26:11,1176,17,,,,3992.64,0
11604120,09:27:00,09:27:00,4354,18,,,,4297.43,
11604120,09:29:00,09:29:00,4355,19,,,,4929.7,
11604120,09:29:11,09:29:11,4356,20,,,,5020.77,0
11604120,09:29:46,09:29:46,4357,21,,,,5267.4,0
11604120,09:30:08,09:30:08,4358,22,,,,5433.34,0
11604120,09:30:45,09:30:45,4359,23,,,,5747.68,0
11604120,09:31:07,09:31:07,4360,24,,,,5926.98,0
11604120,09:31:39,09:31:39,4361,25,,,,6226.75,0
11604120,09:32:07,09:32:07,1229,26,,,,6464.74,0
11604120,09:32:33,09:32:33,10386,27,,,,6695.68,0
11604120,09:33:00,09:33:00,4362,28,,,,6910.73,
11604120,09:33:32,09:33:32,4363,29,,,,7088.75,0
11604120,09:34:18,09:34:18,4364,30,,,,7321.33,0
11604120,09:34:49,09:34:49,4365,31,,,,7517.94,0
11604120,09:35:11,09:35:11,4366,32,,,,7641.12,0
11604120,09:35:55,09:35:55,9878,33,,,,7802.53,0
11604120,09:36:17,09:36:17,4367,34,,,,7950.1,0
11604120,09:36:34,09:36:34,4368,35,,,,8044.46,0
11604120,09:37:16,09:37:16,4369,36,,,,8318.67,0
11604120,09:38:00,09:38:00,4370,37,,,,8530.95,
11604120,09:39:26,09:39:26,4371,38,,,,8818.73,0
11604120,09:40:08,09:40:08,4448,39,,,,9046.14,0
11604120,09:40:30,09:40:30,4449,40,,,,9173.02,0
11604120,09:41:22,09:41:22,4376,41,,,,9483.97,0
11604120,09:41:51,09:41:51,8064,42,,,,9663.01,0
11604120,09:42:58,09:42:58,427,43,,,,9919.85,0
11604120,09:44:00,09:44:00,428,44,,,,10204.06,
11604120,09:47:54,09:47:54,430,45,,,,10941.32,0
11604120,09:48:46,09:48:46,9578,46,,,,11160.68,0
11604120,09:50:19,09:50:19,432,47,,,,11415.1,0
11604120,09:52:37,09:52:37,433,48,,,,11859.75,0
11604120,09:53:32,09:53:32,434,49,,,,12059.96,0
11604120,09:54:33,09:54:33,435,50,,,,12272.95,0
11604120,09:55:24,09:55:24,10734,51,,,,12479.69,0
11604120,09:56:00,09:56:00,9833,52,,1,,12626.55,
11604140,09:16:00,09:16:00,10017,1,,,1,0,
11604140,09:17:43,09:17:43,4339,2,,,,820.42,0
11604140,09:18:12,09:18:12,4340,3,,,,1017.88,0
11604140,09:18:47,09:18:47,4341,4,,,,1273.52,0
11604140,09:19:24,09:19:24,4342,5,,,,1518.85,0
11604140,09:20:01,09:20:01,4343,6,,,,1738.04,0
11604140,09:20:38,09:20:38,4344,7,,,,1944.26,0
11604140,09:21:07,09:21:07,4345,8,,,,2104.94,0
11604140,09:21:40,09:21:40,4346,9,,,,2321.05,0
11604140,09:22:06,09:22:06,4347,10,,,,2479.28,0
11604140,09:22:46,09:22:46,4348,11,,,,2728.27,0
11604140,09:23:18,09:23:18,4349,12,,,,2933.11,0
11604140,09:23:47,09:23:47,4350,13,,,,3106.05,0
11604140,09:24:30,09:24:30,4351,14,,,,3336.23,0
11604140,09:24:49,09:24:49,4352,15,,,,3482.41,0
11604140,09:25:28,09:25:28,4353,16,,,,3712.32,0
11604140,09:26:11,09:26:11,1176,17,,,,3992.64,0
11604140,09:27:00,09:27:00,4354,18,,,,4297.43,
11604140,09:29:00,09:29:00,4355,19,,,,4929.7,
11604140,09:29:11,09:29:11,4356,20,,,,5020.77,0
11604140,09:29:46,09:29:46,4357,21,,,,5267.4,0
11604140,09:30:08,09:30:08,4358,22,,,,5433.34,0
11604140,09:30:45,09:30:45,4359,23,,,,5747.68,0
11604140,09:31:07,09:31:07,4360,24,,,,5926.98,0
11604140,09:31:39,09:31:39,4361,25,,,,6226.75,0
11604140,09:32:07,09:32:07,1229,26,,,,6464.74,0
11604140,09:32:33,09:32:33,10386,27,,,,6695.68,0
11604140,09:33:00,09:33:00,4362,28,,,,6910.73,
11604140,09:33:32,09:33:32,4363,29,,,,7088.75,0
11604140,09:34:18,09:34:18,4364,30,,,,7321.33,0
11604140,09:34:49,09:34:49,4365,31,,,,7517.94,0
11604140,09:35:11,09:35:11,4366,32,,,,7641.12,0
11604140,09:35:55,09:35:55,9878,33,,,,7802.53,0
11604140,09:36:17,09:36:17,4367,34,,,,7950.1,0
11604140,09:36:34,09:36:34,4368,35,,,,8044.46,0
11604140,09:37:16,09:37:16,4369,36,,,,8318.67,0
11604140,09:38:00,09:38:00,4370,37,,,,8530.95,
11604140,09:39:26,09:39:26,4371,38,,,,8818.73,0
11604140,09:40:08,09:40:08,4448,39,,,,9046.14,0
11604140,09:40:30,09:40:30,4449,40,,,,9173.02,0
11604140,09:41:22,09:41:22,4376,41,,,,9483.97,0
11604140,09:41:51,09:41:51,8064,42,,,,9663.01,0
11604140,09:42:58,09:42:58,427,43,,,,9919.85,0
11604140,09:44:00,09:44:00,428,44,,,,10204.06,
11604140,09:47:54,09:47:54,430,45,,,,10941.32,0
11604140,09:48:46,09:48:46,9578,46,,,,11160.68,0
11604140,09:50:19,09:50:19,432,47,,,,11415.1,0
11604140,09:52:37,09:52:37,433,48,,,,11859.75,0
11604140,09:53:32,09:53:32,434,49,,,,12059.96,0
11604140,09:54:33,09:54:33,435,50,,,,12272.95,0
11604140,09:55:24,09:55:24,10734,51,,,,12479.69,0
11604140,09:56:00,09:56:00,9833,52,,1,,12626.55,
11822070,10:48:00,10:48:00,10017,1,,,1,0,
11822070,10:49:52,10:49:52,4339,2,,,,820.42,0
11822070,10:50:24,10:50:24,4340,3,,,,1017.88,0
11822070,10:51:02,10:51:02,4341,4,,,,1273.52,0
11822070,10:51:43,10:51:43,4342,5,,,,1518.85,0
11822070,10:52:23,10:52:23,4343,6,,,,1738.04,0
11822070,10:53:03,10:53:03,4344,7,,,,1944.26,0
11822070,10:53:35,10:53:35,4345,8,,,,2104.94,0
11822070,10:54:11,10:54:11,4346,9,,,,2321.05,0
11822070,10:54:39,10:54:39,4347,10,,,,2479.28,0
11822070,10:55:23,10:55:23,4348,11,,,,2728.27,0
11822070,10:55:57,10:55:57,4349,12,,,,2933.11,0
11822070,10:56:29,10:56:29,4350,13,,,,3106.05,0
11822070,10:57:16,10:57:16,4351,14,,,,3336.23,0
11822070,10:57:37,10:57:37,4352,15,,,,3482.41,0
11822070,10:58:20,10:58:20,4353,16,,,,3712.32,0
11822070,10:59:06,10:59:06,1176,17,,,,3992.64,0
11822070,11:00:00,11:00:00,4354,18,,,,4297.43,
11822070,11:02:00,11:02:00,4355,19,,,,4929.7,
11822070,11:02:14,11:02:14,4356,20,,,,5020.77,0
11822070,11:02:58,11:02:58,4357,21,,,,5267.4,0
11822070,11:03:25,11:03:25,4358,22,,,,5433.34,0
11822070,11:04:11,11:04:11,4359,23,,,,5747.68,0
11822070,11:04:39,11:04:39,4360,24,,,,5926.98,0
11822070,11:05:18,11:05:18,4361,25,,,,6226.75,0
11822070,11:05:54,11:05:54,1229,26,,,,6464.74,0
11822070,11:06:26,11:06:26,10386,27,,,,6695.68,0
11822070,11:07:00,11:07:00,4362,28,,,,6910.73,
11822070,11:07:32,11:07:32,4363,29,,,,7088.75,0
11822070,11:08:18,11:08:18,4364,30,,,,7321.33,0
11822070,11:08:49,11:08:49,4365,31,,,,7517.94,0
11822070,11:09:11,11:09:11,4366,32,,,,7641.12,0
11822070,11:09:55,11:09:55,9878,33,,,,7802.53,0
11822070,11:10:17,11:10:17,4367,34,,,,7950.1,0
11822070,11:10:34,11:10:34,4368,35,,,,8044.46,0
11822070,11:11:16,11:11:16,4369,36,,,,8318.67,0
11822070,11:12:00,11:12:00,4370,37,,,,8530.95,
11822070,11:13:26,11:13:26,4371,38,,,,8818.73,0
11822070,11:14:08,11:14:08,4448,39,,,,9046.14,0
11822070,11:14:30,11:14:30,4449,40,,,,9173.02,0
11822070,11:15:22,11:15:22,4376,41,,,,9483.97,0
11822070,11:15:51,11:15:51,8064,42,,,,9663.01,0
11822070,11:16:58,11:16:58,427,43,,,,9919.85,0
11822070,11:18:00,11:18:00,428,44,,,,10204.06,
11822070,11:22:14,11:22:14,430,45,,,,10941.32,0
11822070,11:23:09,11:23:09,9578,46,,,,11160.68,0
11822070,11:24:50,11:24:50,432,47,,,,11415.1,0
11822070,11:27:20,11:27:20,433,48,,,,11859.75,0
11822070,11:28:19,11:28:19,434,49,,,,12059.96,0
11822070,11:29:25,11:29:25,435,50,,,,12272.95,0
11822070,11:30:21,11:30:21,10734,51,,,,12479.69,0
11822070,11:31:00,11:31:00,9833,52,,1,,12626.55,
11822110,10:48:00,10:48:00,10017,1,,,1,0,
11822110,10:49:52,10:49:52,4339,2,,,,820.42,0
11822110,10:50:24,10:50:24,4340,3,,,,1017.88,0
11822110,10:51:02,10:51:02,4341,4,,,,1273.52,0
11822110,10:51:43,10:51:43,4342,5,,,,1518.85,0
11822110,10:52:23,10:52:23,4343,6,,,,1738.04,0
11822110,10:53:03,10:53:03,4344,7,,,,1944.26,0
11822110,10:53:35,10:53:35,4345,8,,,,2104.94,0
11822110,10:54:11,10:54:11,4346,9,,,,2321.05,0
11822110,10:54:39,10:54:39,4347,10,,,,2479.28,0
11822110,10:55:23,10:55:23,4348,11,,,,2728.27,0
11822110,10:55:57,10:55:57,4349,12,,,,2933.11,0
11822110,10:56:29,10:56:29,4350,13,,,,3106.05,0
11822110,10:57:16,10:57:16,4351,14,,,,3336.23,0
11822110,10:57:37,10:57:37,4352,15,,,,3482.41,0
11822110,10:58:20,10:58:20,4353,16,,,,3712.32,0
11822110,10:59:06,10:59:06,1176,17,,,,3992.64,0
11822110,11:00:00,11:00:00,4354,18,,,,4297.43,
11822110,11:02:00,11:02:00,4355,19,,,,4929.7,
11822110,11:02:14,11:02:14,4356,20,,,,5020.77,0
11822110,11:02:58,11:02:58,4357,21,,,,5267.4,0
11822110,11:03:25,11:03:25,4358,22,,,,5433.34,0
11822110,11:04:11,11:04:11,4359,23,,,,5747.68,0
11822110,11:04:39,11:04:39,4360,24,,,,5926.98,0
11822110,11:05:18,11:05:18,4361,25,,,,6226.75,0
11822110,11:05:54,11:05:54,1229,26,,,,6464.74,0
11822110,11:06:26,11:06:26,10386,27,,,,6695.68,0
11822110,11:07:00,11:07:00,4362,28,,,,6910.73,
11822110,11:07:32,11:07:32,4363,29,,,,7088.75,0
11822110,11:08:18,11:08:18,4364,30,,,,7321.33,0
11822110,11:08:49,11:08:49,4365,31,,,,7517.94,0
11822110,11:09:11,11:09:11,4366,32,,,,7641.12,0
11822110,11:09:55,11:09:55,9878,33,,,,7802.53,0
11822110,11:10:17,11:10:17,4367,34,,,,7950.1,0
11822110,11:10:34,11:10:34,4368,35,,,,8044.46,0
11822110,11:11:16,11:11:16,4369,36,,,,8318.67,0
11822110,11:12:00,11:12:00,4370,37,,,,8530.95,
11822110,11:13:26,11:13:26,4371,38,,,,8818.73,0
11822110,11:14:08,11:14:08,4448,39,,,,9046.14,0
11822110,11:14:30,11:14:30,4449,40,,,,9173.02,0
11822110,11:15:22,11:15:22,4376,41,,,,9483.97,0
11822110,11:15:51,11:15:51,8064,42,,,,9663.01,0
11822110,11:16:58,11:16:58,427,43,,,,9919.85,0
11822110,11:18:00,11:18:00,428,44,,,,10204.06,
11822110,11:22:14,11:22:14,430,45,,,,10941.32,0
11822110,11:23:09,11:23:09,9578,46,,,,11160.68,0
11822110,11:24:50,11:24:50,432,47,,,,11415.1,0
11822110,11:27:20,11:27:20,433,48,,,,11859.75,0
11822110,11:28:19,11:28:19,434,49,,,,12059.96,0
11822110,11:29:25,11:29:25,435,50,,,,12272.95,0
11822110,11:30:21,11:30:21,10734,51,,,,12479.69,0
11822110,11:31:00,11:31:00,9833,52,,1,,12626.55,
11966070,12:48:00,12:48:00,10017,1,,,1,0,
11966070,12:49:52,12:49:52,4339,2,,,,820.42,0
11966070,12:50:24,12:50:24,4340,3,,,,1017.88,0
11966070,12:51:02,12:51:02,4341,4,,,,1273.52,0
11966070,12:51:43,12:51:43,4342,5,,,,1518.85,0
11966070,12:52:23,12:52:23,4343,6,,,,1738.04,0
11966070,12:53:03,12:53:03,4344,7,,,,1944.26,0
11966070,12:53:35,12:53:35,4345,8,,,,2104.94,0
11966070,12:54:11,12:54:11,4346,9,,,,2321.05,0
11966070,12:54:39,12:54:39,4347,10,,,,2479.28,0
11966070,12:55:23,12:55:23,4348,11,,,,2728.27,0
11966070,12:55:57,12:55:57,4349,12,,,,2933.11,0
11966070,12:56:29,12:56:29,4350,13,,,,3106.05,0
11966070,12:57:16,12:57:16,4351,14,,,,3336.23,0
11966070,12:57:37,12:57:37,4352,15,,,,3482.41,0
11966070,12:58:20,12:58:20,4353,16,,,,3712.32,0
11966070,12:59:06,12:59:06,1176,17,,,,3992.64,0
11966070,13:00:00,13:00:00,4354,18,,,,4297.43,
11966070,13:02:00,13:02:00,4355,19,,,,4929.7,
11966070,13:02:14,13:02:14,4356,20,,,,5020.77,0
11966070,13:02:58,13:02:58,4357,21,,,,5267.4,0
11966070,13:03:25,13:03:25,4358,22,,,,5433.34,0
11966070,13:04:11,13:04:11,4359,23,,,,5747.68,0
11966070,13:04:39,13:04:39,4360,24,,,,5926.98,0
11966070,13:05:18,13:05:18,4361,25,,,,6226.75,0
11966070,13:05:54,13:05:54,1229,26,,,,6464.74,0
11966070,13:06:26,13:06:26,10386,27,,,,6695.68,0
11966070,13:07:00,13:07:00,4362,28,,,,6910.73,
11966070,13:07:32,13:07:32,4363,29,,,,7088.75,0
11966070,13:08:18,13:08:18,4364,30,,,,7321.33,0
11966070,13:08:49,13:08:49,4365,31,,,,7517.94,0
11966070,13:09:11,13:09:11,4366,32,,,,7641.12,0
11966070,13:09:55,13:09:55,9878,33,,,,7802.53,0
11966070,13:10:17,13:10:17,4367,34,,,,7950.1,0
11966070,13:10:34,13:10:34,4368,35,,,,8044.46,0
11966070,13:11:16,13:11:16,4369,36,,,,8318.67,0
11966070,13:12:00,13:12:00,4370,37,,,,8530.95,
11966070,13:13:26,13:13:26,4371,38,,,,8818.73,0
11966070,13:14:08,13:14:08,4448,39,,,,9046.14,0
11966070,13:14:30,13:14:30,4449,40,,,,9173.02,0
11966070,13:15:22,13:15:22,4376,41,,,,9483.97,0
11966070,13:15:51,13:15:51,8064,42,,,,9663.01,0
11966070,13:16:58,13:16:58,427,43,,,,9919.85,0
11966070,13:18:00,13:18:00,428,44,,,,10204.06,
11966070,13:22:14,13:22:14,430,45,,,,10941.32,0
11966070,13:23:09,13:23:09,9578,46,,,,11160.68,0
11966070,13:24:50,13:24:50,432,47,,,,11415.1,0
11966070,13:27:20,13:27:20,433,48,,,,11859.75,0
11966070,13:28:19,13:28:19,434,49,,,,12059.96,0
11966070,13:29:25,13:29:25,435,50,,,,12272.95,0
11966070,13:30:21,13:30:21,10734,51,,,,12479.69,0
11966070,13:31:00,13:31:00,9833,52,,1,,12626.55,
11966110,12:48:00,12:48:00,10017,1,,,1,0,
11966110,12:49:52,12:49:52,4339,2,,,,820.42,0
11966110,12:50:24,12:50:24,4340,3,,,,1017.88,0
11966110,12:51:02,12:51:02,4341,4,,,,1273.52,0
11966110,12:51:43,12:51:43,4342,5,,,,1518.85,0
11966110,12:52:23,12:52:23,4343,6,,,,1738.04,0
11966110,12:53:03,12:53:03,4344,7,,,,1944.26,0
11966110,12:53:35,12:53:35,4345,8,,,,2104.94,0
11966110,12:54:11,12:54:11,4346,9,,,,2321.05,0
11966110,12:54:39,12:54:39,4347,10,,,,2479.28,0
11966110,12:55:23,12:55:23,4348,11,,,,2728.27,0
11966110,12:55:57,12:55:57,4349,12,,,,2933.11,0
11966110,12:56:29,12:56:29,4350,13,,,,3106.05,0
11966110,12:57:16,12:57:16,4351,14,,,,3336.23,0
11966110,12:57:37,12:57:37,4352,15,,,,3482.41,0
11966110,12:58:20,12:58:20,4353,16,,,,3712.32,0
11966110,12:59:06,12:59:06,1176,17,,,,3992.64,0
11966110,13:00:00,13:00:00,4354,18,,,,4297.43,
11966110,13:02:00,13:02:00,4355,19,,,,4929.7,
11966110,13:02:14,13:02:14,4356,20,,,,5020.77,0
11966110,13:02:58,13:02:58,4357,21,,,,5267.4,0
11966110,13:03:25,13:03:25,4358,22,,,,5433.34,0
11966110,13:04:11,13:04:11,4359,23,,,,5747.68,0
11966110,13:04:39,13:04:39,4360,24,,,,5926.98,0
11966110,13:05:18,13:05:18,4361,25,,,,6226.75,0
11966110,13:05:54,13:05:54,1229,26,,,,6464.74,0
11966110,13:06:26,13:06:26,10386,27,,,,6695.68,0
11966110,13:07:00,13:07:00,4362,28,,,,6910.73,
11966110,13:07:32,13:07:32,4363,29,,,,7088.75,0
11966110,13:08:18,13:08:18,4364,30,,,,7321.33,0
11966110,13:08:49,13:08:49,4365,31,,,,7517.94,0
11966110,13:09:11,13:09:11,4366,32,,,,7641.12,0
11966110,13:09:55,13:09:55,9878,33,,,,7802.53,0
11966110,13:10:17,13:10:17,4367,34,,,,7950.1,0
11966110,13:10:34,13:10:34,4368,35,,,,8044.46,0
11966110,13:11:16,13:11:16,4369,36,,,,8318.67,0
11966110,13:12:00,13:12:00,4370,37,,,,8530.95,
11966110,13:13:26,13:13:26,4371,38,,,,8818.73,0
11966110,13:14:08,13:14:08,4448,39,,,,9046.14,0
11966110,13:14:30,13:14:30,4449,40,,,,9173.02,0
11966110,13:15:22,13:15:22,4376,41,,,,9483.97,0
11966110,13:15:51,13:15:51,8064,42,,,,9663.01,0
11966110,13:16:58,13:16:58,427,43,,,,9919.85,0
11966110,13:18:00,13:18:00,428,44,,,,10204.06,
11966110,13:22:14,13:22:14,430,45,,,,10941.32,0
11966110,13:23:09,13:23:09,9578,46,,,,11160.68,0
11966110,13:24:50,13:24:50,432,47,,,,11415.1,0
11966110,13:27:20,13:27:20,433,48,,,,11859.75,0
11966110,13:28:19,13:28:19,434,49,,,,12059.96,0
11966110,13:29:25,13:29:25,435,50,,,,12272.95,0
11966110,13:30:21,13:30:21,10734,51,,,,12479.69,0
11966110,13:31:00,13:31:00,9833,52,,1,,12626.55,
12012010,22:46:00,22:46:00,10017,1,,,1,0,
12012010,22:47:33,22:47:33,4339,2,,,,820.42,0
12012010,22:48:00,22:48:00,4340,3,,,,1017.88,0
12012010,22:48:32,22:48:32,4341,4,,,,1273.52,0
12012010,22:49:05,22:49:05,4342,5,,,,1518.85,0
12012010,22:49:39,22:49:39,4343,6,,,,1738.04,0
12012010,22:50:13,22:50:13,4344,7,,,,1944.26,0
12012010,22:50:39,22:50:39,4345,8,,,,2104.94,0
12012010,22:51:09,22:51:09,4346,9,,,,2321.05,0
12012010,22:51:32,22:51:32,4347,10,,,,2479.28,0
12012010,22:52:09,22:52:09,4348,11,,,,2728.27,0
12012010,22:52:38,22:52:38,4349,12,,,,2933.11,0
12012010,22:53:04,22:53:04,4350,13,,,,3106.05,0
12012010,22:53:43,22:53:43,4351,14,,,,3336.23,0
12012010,22:54:01,22:54:01,4352,15,,,,3482.41,0
12012010,22:54:36,22:54:36,4353,16,,,,3712.32,0
12012010,22:55:15,22:55:15,1176,17,,,,3992.64,0
12012010,22:56:00,22:56:00,4354,18,,,,4297.43,
12012010,22:58:00,22:58:00,4355,19,,,,4929.7,
12012010,22:58:11,22:58:11,4356,20,,,,5020.77,0
12012010,22:58:46,22:58:46,4357,21,,,,5267.4,0
12012010,22:59:08,22:59:08,4358,22,,,,5433.34,0
12012010,22:59:45,22:59:45,4359,23,,,,5747.68,0
12012010,23:00:07,23:00:07,4360,24,,,,5926.98,0
12012010,23:00:39,23:00:39,4361,25,,,,6226.75,0
12012010,23:01:07,23:01:07,1229,26,,,,6464.74,0
12012010,23:01:33,23:01:33,10386,27,,,,6695.68,0
12012010,23:02:00,23:02:00,4362,28,,,,6910.73,
12012010,23:02:32,23:02:32,4363,29,,,,7088.75,0
12012010,23:03:18,23:03:18,4364,30,,,,7321.33,0
12012010,23:03:49,23:03:49,4365,31,,,,7517.94,0
12012010,23:04:11,23:04:11,4366,32,,,,7641.12,0
12012010,23:04:55,23:04:55,9878,33,,,,7802.53,0
12012010,23:05:17,23:05:17,4367,34,,,,7950.1,0
12012010,23:05:34,23:05:34,4368,35,,,,8044.46,0
12012010,23:06:16,23:06:16,4369,36,,,,8318.67,0
12012010,23:07:00,23:07:00,4370,37,,,,8530.95,
12012010,23:08:26,23:08:26,4371,38,,,,8818.73,0
12012010,23:09:08,23:09:08,4448,39,,,,9046.14,0
12012010,23:09:30,23:09:30,4449,40,,,,9173.02,0
12012010,23:10:22,23:10:22,4376,41,,,,9483.97,0
12012010,23:10:51,23:10:51,8064,42,,,,9663.01,0
12012010,23:11:58,23:11:58,427,43,,,,9919.85,0
12012010,23:13:00,23:13:00,428,44,,,,10204.06,
12012010,23:16:54,23:16:54,430,45,,,,10941.32,0
12012010,23:17:46,23:17:46,9578,46,,,,11160.68,0
12012010,23:19:19,23:19:19,432,47,,,,11415.1,0
12012010,23:21:37,23:21:37,433,48,,,,11859.75,0
12012010,23:22:32,23:22:32,434,49,,,,12059.96,0
12012010,23:23:33,23:23:33,435,50,,,,12272.95,0
12012010,23:24:24,23:24:24,10734,51,,,,12479.69,0
12012010,23:25:00,23:25:00,9833,52,,1,,12626.55,
12012120,22:46:00,22:46:00,10017,1,,,1,0,
12012120,22:47:33,22:47:33,4339,2,,,,820.42,0
12012120,22:48:00,22:48:00,4340,3,,,,1017.88,0
12012120,22:48:32,22:48:32,4341,4,,,,1273.52,0
12012120,22:49:05,22:49:05,4342,5,,,,1518.85,0
12012120,22:49:39,22:49:39,4343,6,,,,1738.04,0
12012120,22:50:13,22:50:13,4344,7,,,,1944.26,0
12012120,22:50:39,22:50:39,4345,8,,,,2104.94,0
12012120,22:51:09,22:51:09,4346,9,,,,2321.05,0
12012120,22:51:32,22:51:32,4347,10,,,,2479.28,0
12012120,22:52:09,22:52:09,4348,11,,,,2728.27,0
12012120,22:52:38,22:52:38,4349,12,,,,2933.11,0
12012120,22:53:04,22:53:04,4350,13,,,,3106.05,0
12012120,22:53:43,22:53:43,4351,14,,,,3336.23,0
12012120,22:54:01,22:54:01,4352,15,,,,3482.41,0
12012120,22:54:36,22:54:36,4353,16,,,,3712.32,0
12012120,22:55:15,22:55:15,1176,17,,,,3992.64,0
12012120,22:56:00,22:56:00,4354,18,,,,4297.43,
12012120,22:58:00,22:58:00,4355,19,,,,4929.7,
12012120,22:58:11,22:58:11,4356,20,,,,5020.77,0
12012120,22:58:46,22:58:46,4357,21,,,,5267.4,0
12012120,22:59:08,22:59:08,4358,22,,,,5433.34,0
12012120,22:59:45,22:59:45,4359,23,,,,5747.68,0
12012120,23:00:07,23:00:07,4360,24,,,,5926.98,0
12012120,23:00:39,23:00:39,4361,25,,,,6226.75,0
12012120,23:01:07,23:01:07,1229,26,,,,6464.74,0
12012120,23:01:33,23:01:33,10386,27,,,,6695.68,0
12012120,23:02:00,23:02:00,4362,28,,,,6910.73,
12012120,23:02:32,23:02:32,4363,29,,,,7088.75,0
12012120,23:03:18,23:03:18,4364,30,,,,7321.33,0
12012120,23:03:49,23:03:49,4365,31,,,,7517.94,0
12012120,23:04:11,23:04:11,4366,32,,,,7641.12,0
12012120,23:04:55,23:04:55,9878,33,,,,7802.53,0
12012120,23:05:17,23:05:17,4367,34,,,,7950.1,0
12012120,23:05:34,23:05:34,4368,35,,,,8044.46,0
12012120,23:06:16,23:06:16,4369,36,,,,8318.67,0
12012120,23:07:00,23:07:00,4370,37,,,,8530.95,
12012120,23:08:26,23:08:26,4371,38,,,,8818.73,0
12012120,23:09:08,23:09:08,4448,39,,,,9046.14,0
12012120,23:09:30,23:09:30,4449,40,,,,9173.02,0
12012120,23:10:22,23:10:22,4376,41,,,,9483.97,0
12012120,23:10:51,23:10:51,8064,42,,,,9663.01,0
12012120,23:11:58,23:11:58,427,43,,,,9919.85,0
12012120,23:13:00,23:13:00,428,44,,,,10204.06,
12012120,23:16:54,23:16:54,430,45,,,,10941.32,0
12012120,23:17:46,23:17:46,9578,46,,,,11160.68,0
12012120,23:19:19,23:19:19,432,47,,,,11415.1,0
12012120,23:21:37,23:21:37,433,48,,,,11859.75,0
12012120,23:22:32,23:22:32,434,49,,,,12059.96,0
12012120,23:23:33,23:23:33,435,50,,,,12272.95,0
12012120,23:24:24,23:24:24,10734,51,,,,12479.69,0
12012120,23:25:00,23:25:00,9833,52,,1,,12626.55,
12012140,22:46:00,22:46:00,10017,1,,,1,0,
12012140,22:47:33,22:47:33,4339,2,,,,820.42,0
12012140,22:48:00,22:48:00,4340,3,,,,1017.88,0
12012140,22:48:32,22:48:32,4341,4,,,,1273.52,0
12012140,22:49:05,22:49:05,4342,5,,,,1518.85,0
12012140,22:49:39,22:49:39,4343,6,,,,1738.04,0
12012140,22:50:13,22:50:13,4344,7,,,,1944.26,0
12012140,22:50:39,22:50:39,4345,8,,,,2104.94,0
12012140,22:51:09,22:51:09,4346,9,,,,2321.05,0
12012140,22:51:32,22:51:32,4347,10,,,,2479.28,0
12012140,22:52:09,22:52:09,4348,11,,,,2728.27,0
12012140,22:52:38,22:52:38,4349,12,,,,2933.11,0
12012140,22:53:04,22:53:04,4350,13,,,,3106.05,0
12012140,22:53:43,22:53:43,4351,14,,,,3336.23,0
12012140,22:54:01,22:54:01,4352,15,,,,3482.41,0
12012140,22:54:36,22:54:36,4353,16,,,,3712.32,0
12012140,22:55:15,22:55:15,1176,17,,,,3992.64,0
12012140,22:56:00,22:56:00,4354,18,,,,4297.43,
12012140,22:58:00,22:58:00,4355,19,,,,4929.7,
12012140,22:58:11,22:58:11,4356,20,,,,5020.77,0
12012140,22:58:46,22:58:46,4357,21,,,,5267.4,0
12012140,22:59:08,22:59:08,4358,22,,,,5433.34,0
12012140,22:59:45,22:59:45,4359,23,,,,5747.68,0
12012140,23:00:07,23:00:07,4360,24,,,,5926.98,0
12012140,23:00:39,23:00:39,4361,25,,,,6226.75,0
12012140,23:01:07,23:01:07,1229,26,,,,6464.74,0
12012140,23:01:33,23:01:33,10386,27,,,,6695.68,0
12012140,23:02:00,23:02:00,4362,28,,,,6910.73,
12012140,23:02:32,23:02:32,4363,29,,,,7088.75,0
12012140,23:03:18,23:03:18,4364,30,,,,7321.33,0
12012140,23:03:49,23:03:49,4365,31,,,,7517.94,0
12012140,23:04:11,23:04:11,4366,32,,,,7641.12,0
12012140,23:04:55,23:04:55,9878,33,,,,7802.53,0
12012140,23:05:17,23:05:17,4367,34,,,,7950.1,0
12012140,23:05:34,23:05:34,4368,35,,,,8044.46,0
12012140,23:06:16,23:06:16,4369,36,,,,8318.67,0
12012140,23:07:00,23:07:00,4370,37,,,,8530.95,
12012140,23:08:26,23:08:26,4371,38,,,,8818.73,0
12012140,23:09:08,23:09:08,4448,39,,,,9046.14,0
12012140,23:09:30,23:09:30,4449,40,,,,9173.02,0
12012140,23:10:22,23:10:22,4376,41,,,,9483.97,0
12012140,23:10:51,23:10:51,8064,42,,,,9663.01,0
12012140,23:11:58,23:11:58,427,43,,,,9919.85,0
12012140,23:13:00,23:13:00,428,44,,,,10204.06,
12012140,23:16:54,23:16:54,430,45,,,,10941.32,0
12012140,23:17:46,23:17:46,9578,46,,,,11160.68,0
12012140,23:19:19,23:19:19,432,47,,,,11415.1,0
12012140,23:21:37,23:21:37,433,48,,,,11859.75,0
12012140,23:22:32,23:22:32,434,49,,,,12059.96,0
12012140,23:23:33,23:23:33,435,50,,,,12272.95,0
12012140,23:24:24,23:24:24,10734,51,,,,12479.69,0
12012140,23:25:00,23:25:00,9833,52,,1,,12626.55,
12535020,05:20:00,05:20:00,10017,1,,,1,0,
12535020,05:21:33,05:21:33,4339,2,,,,820.42,0
12535020,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535020,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535020,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535020,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535020,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535020,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535020,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535020,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535020,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535020,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535020,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535020,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535020,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535020,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535020,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535020,05:30:00,05:30:00,4354,18,,,,4297.43,
12535020,05:32:00,05:32:00,4355,19,,,,4929.7,
12535020,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535020,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535020,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535020,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535020,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535020,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535020,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535020,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535020,05:37:00,05:37:00,4362,28,,,,6910.73,
12535020,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535020,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535020,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535020,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535020,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535020,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535020,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535020,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535020,05:42:00,05:42:00,4370,37,,,,8530.95,
12535020,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535020,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535020,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535020,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535020,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535020,05:46:08,05:46:08,427,43,,,,9919.85,0
12535020,05:47:00,05:47:00,428,44,,,,10204.06,
12535020,05:50:35,05:50:35,430,45,,,,10941.32,0
12535020,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535020,05:52:47,05:52:47,432,47,,,,11415.1,0
12535020,05:54:54,05:54:54,433,48,,,,11859.75,0
12535020,05:55:44,05:55:44,434,49,,,,12059.96,0
12535020,05:56:40,05:56:40,435,50,,,,12272.95,0
12535020,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535020,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535030,05:20:00,05:20:00,10017,1,,,1,0,
12535030,05:21:33,05:21:33,4339,2,,,,820.42,0
12535030,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535030,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535030,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535030,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535030,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535030,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535030,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535030,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535030,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535030,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535030,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535030,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535030,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535030,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535030,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535030,05:30:00,05:30:00,4354,18,,,,4297.43,
12535030,05:32:00,05:32:00,4355,19,,,,4929.7,
12535030,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535030,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535030,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535030,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535030,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535030,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535030,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535030,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535030,05:37:00,05:37:00,4362,28,,,,6910.73,
12535030,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535030,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535030,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535030,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535030,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535030,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535030,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535030,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535030,05:42:00,05:42:00,4370,37,,,,8530.95,
12535030,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535030,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535030,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535030,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535030,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535030,05:46:08,05:46:08,427,43,,,,9919.85,0
12535030,05:47:00,05:47:00,428,44,,,,10204.06,
12535030,05:50:35,05:50:35,430,45,,,,10941.32,0
12535030,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535030,05:52:47,05:52:47,432,47,,,,11415.1,0
12535030,05:54:54,05:54:54,433,48,,,,11859.75,0
12535030,05:55:44,05:55:44,434,49,,,,12059.96,0
12535030,05:56:40,05:56:40,435,50,,,,12272.95,0
12535030,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535030,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535040,05:20:00,05:20:00,10017,1,,,1,0,
12535040,05:21:33,05:21:33,4339,2,,,,820.42,0
12535040,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535040,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535040,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535040,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535040,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535040,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535040,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535040,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535040,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535040,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535040,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535040,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535040,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535040,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535040,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535040,05:30:00,05:30:00,4354,18,,,,4297.43,
12535040,05:32:00,05:32:00,4355,19,,,,4929.7,
12535040,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535040,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535040,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535040,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535040,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535040,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535040,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535040,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535040,05:37:00,05:37:00,4362,28,,,,6910.73,
12535040,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535040,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535040,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535040,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535040,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535040,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535040,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535040,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535040,05:42:00,05:42:00,4370,37,,,,8530.95,
12535040,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535040,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535040,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535040,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535040,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535040,05:46:08,05:46:08,427,43,,,,9919.85,0
12535040,05:47:00,05:47:00,428,44,,,,10204.06,
12535040,05:50:35,05:50:35,430,45,,,,10941.32,0
12535040,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535040,05:52:47,05:52:47,432,47,,,,11415.1,0
12535040,05:54:54,05:54:54,433,48,,,,11859.75,0
12535040,05:55:44,05:55:44,434,49,,,,12059.96,0
12535040,05:56:40,05:56:40,435,50,,,,12272.95,0
12535040,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535040,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535050,05:20:00,05:20:00,10017,1,,,1,0,
12535050,05:21:33,05:21:33,4339,2,,,,820.42,0
12535050,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535050,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535050,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535050,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535050,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535050,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535050,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535050,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535050,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535050,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535050,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535050,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535050,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535050,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535050,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535050,05:30:00,05:30:00,4354,18,,,,4297.43,
12535050,05:32:00,05:32:00,4355,19,,,,4929.7,
12535050,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535050,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535050,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535050,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535050,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535050,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535050,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535050,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535050,05:37:00,05:37:00,4362,28,,,,6910.73,
12535050,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535050,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535050,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535050,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535050,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535050,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535050,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535050,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535050,05:42:00,05:42:00,4370,37,,,,8530.95,
12535050,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535050,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535050,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535050,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535050,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535050,05:46:08,05:46:08,427,43,,,,9919.85,0
12535050,05:47:00,05:47:00,428,44,,,,10204.06,
12535050,05:50:35,05:50:35,430,45,,,,10941.32,0
12535050,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535050,05:52:47,05:52:47,432,47,,,,11415.1,0
12535050,05:54:54,05:54:54,433,48,,,,11859.75,0
12535050,05:55:44,05:55:44,434,49,,,,12059.96,0
12535050,05:56:40,05:56:40,435,50,,,,12272.95,0
12535050,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535050,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535060,05:20:00,05:20:00,10017,1,,,1,0,
12535060,05:21:33,05:21:33,4339,2,,,,820.42,0
12535060,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535060,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535060,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535060,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535060,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535060,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535060,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535060,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535060,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535060,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535060,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535060,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535060,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535060,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535060,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535060,05:30:00,05:30:00,4354,18,,,,4297.43,
12535060,05:32:00,05:32:00,4355,19,,,,4929.7,
12535060,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535060,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535060,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535060,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535060,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535060,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535060,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535060,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535060,05:37:00,05:37:00,4362,28,,,,6910.73,
12535060,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535060,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535060,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535060,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535060,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535060,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535060,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535060,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535060,05:42:00,05:42:00,4370,37,,,,8530.95,
12535060,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535060,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535060,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535060,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535060,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535060,05:46:08,05:46:08,427,43,,,,9919.85,0
12535060,05:47:00,05:47:00,428,44,,,,10204.06,
12535060,05:50:35,05:50:35,430,45,,,,10941.32,0
12535060,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535060,05:52:47,05:52:47,432,47,,,,11415.1,0
12535060,05:54:54,05:54:54,433,48,,,,11859.75,0
12535060,05:55:44,05:55:44,434,49,,,,12059.96,0
12535060,05:56:40,05:56:40,435,50,,,,12272.95,0
12535060,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535060,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535080,05:20:00,05:20:00,10017,1,,,1,0,
12535080,05:21:33,05:21:33,4339,2,,,,820.42,0
12535080,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535080,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535080,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535080,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535080,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535080,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535080,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535080,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535080,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535080,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535080,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535080,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535080,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535080,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535080,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535080,05:30:00,05:30:00,4354,18,,,,4297.43,
12535080,05:32:00,05:32:00,4355,19,,,,4929.7,
12535080,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535080,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535080,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535080,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535080,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535080,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535080,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535080,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535080,05:37:00,05:37:00,4362,28,,,,6910.73,
12535080,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535080,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535080,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535080,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535080,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535080,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535080,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535080,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535080,05:42:00,05:42:00,4370,37,,,,8530.95,
12535080,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535080,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535080,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535080,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535080,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535080,05:46:08,05:46:08,427,43,,,,9919.85,0
12535080,05:47:00,05:47:00,428,44,,,,10204.06,
12535080,05:50:35,05:50:35,430,45,,,,10941.32,0
12535080,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535080,05:52:47,05:52:47,432,47,,,,11415.1,0
12535080,05:54:54,05:54:54,433,48,,,,11859.75,0
12535080,05:55:44,05:55:44,434,49,,,,12059.96,0
12535080,05:56:40,05:56:40,435,50,,,,12272.95,0
12535080,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535080,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535090,05:20:00,05:20:00,10017,1,,,1,0,
12535090,05:21:33,05:21:33,4339,2,,,,820.42,0
12535090,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535090,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535090,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535090,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535090,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535090,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535090,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535090,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535090,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535090,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535090,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535090,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535090,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535090,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535090,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535090,05:30:00,05:30:00,4354,18,,,,4297.43,
12535090,05:32:00,05:32:00,4355,19,,,,4929.7,
12535090,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535090,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535090,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535090,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535090,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535090,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535090,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535090,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535090,05:37:00,05:37:00,4362,28,,,,6910.73,
12535090,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535090,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535090,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535090,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535090,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535090,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535090,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535090,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535090,05:42:00,05:42:00,4370,37,,,,8530.95,
12535090,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535090,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535090,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535090,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535090,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535090,05:46:08,05:46:08,427,43,,,,9919.85,0
12535090,05:47:00,05:47:00,428,44,,,,10204.06,
12535090,05:50:35,05:50:35,430,45,,,,10941.32,0
12535090,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535090,05:52:47,05:52:47,432,47,,,,11415.1,0
12535090,05:54:54,05:54:54,433,48,,,,11859.75,0
12535090,05:55:44,05:55:44,434,49,,,,12059.96,0
12535090,05:56:40,05:56:40,435,50,,,,12272.95,0
12535090,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535090,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535100,05:20:00,05:20:00,10017,1,,,1,0,
12535100,05:21:33,05:21:33,4339,2,,,,820.42,0
12535100,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535100,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535100,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535100,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535100,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535100,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535100,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535100,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535100,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535100,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535100,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535100,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535100,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535100,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535100,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535100,05:30:00,05:30:00,4354,18,,,,4297.43,
12535100,05:32:00,05:32:00,4355,19,,,,4929.7,
12535100,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535100,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535100,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535100,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535100,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535100,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535100,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535100,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535100,05:37:00,05:37:00,4362,28,,,,6910.73,
12535100,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535100,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535100,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535100,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535100,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535100,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535100,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535100,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535100,05:42:00,05:42:00,4370,37,,,,8530.95,
12535100,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535100,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535100,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535100,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535100,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535100,05:46:08,05:46:08,427,43,,,,9919.85,0
12535100,05:47:00,05:47:00,428,44,,,,10204.06,
12535100,05:50:35,05:50:35,430,45,,,,10941.32,0
12535100,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535100,05:52:47,05:52:47,432,47,,,,11415.1,0
12535100,05:54:54,05:54:54,433,48,,,,11859.75,0
12535100,05:55:44,05:55:44,434,49,,,,12059.96,0
12535100,05:56:40,05:56:40,435,50,,,,12272.95,0
12535100,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535100,05:58:00,05:58:00,9833,52,,1,,12626.55,
12535130,05:20:00,05:20:00,10017,1,,,1,0,
12535130,05:21:33,05:21:33,4339,2,,,,820.42,0
12535130,05:22:00,05:22:00,4340,3,,,,1017.88,0
12535130,05:22:32,05:22:32,4341,4,,,,1273.52,0
12535130,05:23:05,05:23:05,4342,5,,,,1518.85,0
12535130,05:23:39,05:23:39,4343,6,,,,1738.04,0
12535130,05:24:13,05:24:13,4344,7,,,,1944.26,0
12535130,05:24:39,05:24:39,4345,8,,,,2104.94,0
12535130,05:25:09,05:25:09,4346,9,,,,2321.05,0
12535130,05:25:32,05:25:32,4347,10,,,,2479.28,0
12535130,05:26:09,05:26:09,4348,11,,,,2728.27,0
12535130,05:26:38,05:26:38,4349,12,,,,2933.11,0
12535130,05:27:04,05:27:04,4350,13,,,,3106.05,0
12535130,05:27:43,05:27:43,4351,14,,,,3336.23,0
12535130,05:28:01,05:28:01,4352,15,,,,3482.41,0
12535130,05:28:36,05:28:36,4353,16,,,,3712.32,0
12535130,05:29:15,05:29:15,1176,17,,,,3992.64,0
12535130,05:30:00,05:30:00,4354,18,,,,4297.43,
12535130,05:32:00,05:32:00,4355,19,,,,4929.7,
12535130,05:32:14,05:32:14,4356,20,,,,5020.77,0
12535130,05:32:58,05:32:58,4357,21,,,,5267.4,0
12535130,05:33:25,05:33:25,4358,22,,,,5433.34,0
12535130,05:34:11,05:34:11,4359,23,,,,5747.68,0
12535130,05:34:39,05:34:39,4360,24,,,,5926.98,0
12535130,05:35:18,05:35:18,4361,25,,,,6226.75,0
12535130,05:35:54,05:35:54,1229,26,,,,6464.74,0
12535130,05:36:26,05:36:26,10386,27,,,,6695.68,0
12535130,05:37:00,05:37:00,4362,28,,,,6910.73,
12535130,05:37:32,05:37:32,4363,29,,,,7088.75,0
12535130,05:38:18,05:38:18,4364,30,,,,7321.33,0
12535130,05:38:49,05:38:49,4365,31,,,,7517.94,0
12535130,05:39:11,05:39:11,4366,32,,,,7641.12,0
12535130,05:39:55,05:39:55,9878,33,,,,7802.53,0
12535130,05:40:17,05:40:17,4367,34,,,,7950.1,0
12535130,05:40:34,05:40:34,4368,35,,,,8044.46,0
12535130,05:41:16,05:41:16,4369,36,,,,8318.67,0
12535130,05:42:00,05:42:00,4370,37,,,,8530.95,
12535130,05:43:11,05:43:11,4371,38,,,,8818.73,0
12535130,05:43:46,05:43:46,4448,39,,,,9046.14,0
12535130,05:44:05,05:44:05,4449,40,,,,9173.02,0
12535130,05:44:48,05:44:48,4376,41,,,,9483.97,0
12535130,05:45:13,05:45:13,8064,42,,,,9663.01,0
12535130,05:46:08,05:46:08,427,43,,,,9919.85,0
12535130,05:47:00,05:47:00,428,44,,,,10204.06,
12535130,05:50:35,05:50:35,430,45,,,,10941.32,0
12535130,05:51:22,05:51:22,9578,46,,,,11160.68,0
12535130,05:52:47,05:52:47,432,47,,,,11415.1,0
12535130,05:54:54,05:54:54,433,48,,,,11859.75,0
12535130,05:55:44,05:55:44,434,49,,,,12059.96,0
12535130,05:56:40,05:56:40,435,50,,,,12272.95,0
12535130,05:57:27,05:57:27,10734,51,,,,12479.69,0
12535130,05:58:00,05:58:00,9833,52,,1,,12626.55,
12767010,10:46:00,10:46:00,10017,1,,,1,0,
12767010,10:47:52,10:47:52,4339,2,,,,820.42,0
12767010,10:48:24,10:48:24,4340,3,,,,1017.88,0
12767010,10:49:02,10:49:02,4341,4,,,,1273.52,0
12767010,10:49:43,10:49:43,4342,5,,,,1518.85,0
12767010,10:50:23,10:50:23,4343,6,,,,1738.04,0
12767010,10:51:03,10:51:03,4344,7,,,,1944.26,0
12767010,10:51:35,10:51:35,4345,8,,,,2104.94,0
12767010,10:52:11,10:52:11,4346,9,,,,2321.05,0
12767010,10:52:39,10:52:39,4347,10,,,,2479.28,0
12767010,10:53:23,10:53:23,4348,11,,,,2728.27,0
12767010,10:53:57,10:53:57,4349,12,,,,2933.11,0
12767010,10:54:29,10:54:29,4350,13,,,,3106.05,0
12767010,10:55:16,10:55:16,4351,14,,,,3336.23,0
12767010,10:55:37,10:55:37,4352,15,,,,3482.41,0
12767010,10:56:20,10:56:20,4353,16,,,,3712.32,0
12767010,10:57:06,10:57:06,1176,17,,,,3992.64,0
12767010,10:58:00,10:58:00,4354,18,,,,4297.43,
12767010,11:00:00,11:00:00,4355,19,,,,4929.7,
12767010,11:00:14,11:00:14,4356,20,,,,5020.77,0
12767010,11:00:58,11:00:58,4357,21,,,,5267.4,0
12767010,11:01:25,11:01:25,4358,22,,,,5433.34,0
12767010,11:02:11,11:02:11,4359,23,,,,5747.68,0
12767010,11:02:39,11:02:39,4360,24,,,,5926.98,0
12767010,11:03:18,11:03:18,4361,25,,,,6226.75,0
12767010,11:03:54,11:03:54,1229,26,,,,6464.74,0
12767010,11:04:26,11:04:26,10386,27,,,,6695.68,0
12767010,11:05:00,11:05:00,4362,28,,,,6910.73,
12767010,11:05:32,11:05:32,4363,29,,,,7088.75,0
12767010,11:06:18,11:06:18,4364,30,,,,7321.33,0
12767010,11:06:49,11:06:49,4365,31,,,,7517.94,0
12767010,11:07:11,11:07:11,4366,32,,,,7641.12,0
12767010,11:07:55,11:07:55,9878,33,,,,7802.53,0
12767010,11:08:17,11:08:17,4367,34,,,,7950.1,0
12767010,11:08:34,11:08:34,4368,35,,,,8044.46,0
12767010,11:09:16,11:09:16,4369,36,,,,8318.67,0
12767010,11:10:00,11:10:00,4370,37,,,,8530.95,
12767010,11:11:26,11:11:26,4371,38,,,,8818.73,0
12767010,11:12:08,11:12:08,4448,39,,,,9046.14,0
12767010,11:12:30,11:12:30,4449,40,,,,9173.02,0
12767010,11:13:22,11:13:22,4376,41,,,,9483.97,0
12767010,11:13:51,11:13:51,8064,42,,,,9663.01,0
12767010,11:14:58,11:14:58,427,43,,,,9919.85,0
12767010,11:16:00,11:16:00,428,44,,,,10204.06,
12767010,11:20:14,11:20:14,430,45,,,,10941.32,0
12767010,11:21:09,11:21:09,9578,46,,,,11160.68,0
12767010,11:22:50,11:22:50,432,47,,,,11415.1,0
12767010,11:25:20,11:25:20,433,48,,,,11859.75,0
12767010,11:26:19,11:26:19,434,49,,,,12059.96,0
12767010,11:27:25,11:27:25,435,50,,,,12272.95,0
12767010,11:28:21,11:28:21,10734,51,,,,12479.69,0
12767010,11:29:00,11:29:00,9833,52,,1,,12626.55,
12767120,10:46:00,10:46:00,10017,1,,,1,0,
12767120,10:47:52,10:47:52,4339,2,,,,820.42,0
12767120,10:48:24,10:48:24,4340,3,,,,1017.88,0
12767120,10:49:02,10:49:02,4341,4,,,,1273.52,0
12767120,10:49:43,10:49:43,4342,5,,,,1518.85,0
12767120,10:50:23,10:50:23,4343,6,,,,1738.04,0
12767120,10:51:03,10:51:03,4344,7,,,,1944.26,0
12767120,10:51:35,10:51:35,4345,8,,,,2104.94,0
12767120,10:52:11,10:52:11,4346,9,,,,2321.05,0
12767120,10:52:39,10:52:39,4347,10,,,,2479.28,0
12767120,10:53:23,10:53:23,4348,11,,,,2728.27,0
12767120,10:53:57,10:53:57,4349,12,,,,2933.11,0
12767120,10:54:29,10:54:29,4350,13,,,,3106.05,0
12767120,10:55:16,10:55:16,4351,14,,,,3336.23,0
12767120,10:55:37,10:55:37,4352,15,,,,3482.41,0
12767120,10:56:20,10:56:20,4353,16,,,,3712.32,0
12767120,10:57:06,10:57:06,1176,17,,,,3992.64,0
12767120,10:58:00,10:58:00,4354,18,,,,4297.43,
12767120,11:00:00,11:00:00,4355,19,,,,4929.7,
12767120,11:00:14,11:00:14,4356,20,,,,5020.77,0
12767120,11:00:58,11:00:58,4357,21,,,,5267.4,0
12767120,11:01:25,11:01:25,4358,22,,,,5433.34,0
12767120,11:02:11,11:02:11,4359,23,,,,5747.68,0
12767120,11:02:39,11:02:39,4360,24,,,,5926.98,0
12767120,11:03:18,11:03:18,4361,25,,,,6226.75,0
12767120,11:03:54,11:03:54,1229,26,,,,6464.74,0
12767120,11:04:26,11:04:26,10386,27,,,,6695.68,0
12767120,11:05:00,11:05:00,4362,28,,,,6910.73,
12767120,11:05:32,11:05:32,4363,29,,,,7088.75,0
12767120,11:06:18,11:06:18,4364,30,,,,7321.33,0
12767120,11:06:49,11:06:49,4365,31,,,,7517.94,0
12767120,11:07:11,11:07:11,4366,32,,,,7641.12,0
12767120,11:07:55,11:07:55,9878,33,,,,7802.53,0
12767120,11:08:17,11:08:17,4367,34,,,,7950.1,0
12767120,11:08:34,11:08:34,4368,35,,,,8044.46,0
12767120,11:09:16,11:09:16,4369,36,,,,8318.67,0
12767120,11:10:00,11:10:00,4370,37,,,,8530.95,
12767120,11:11:26,11:11:26,4371,38,,,,8818.73,0
12767120,11:12:08,11:12:08,4448,39,,,,9046.14,0
12767120,11:12:30,11:12:30,4449,40,,,,9173.02,0
12767120,11:13:22,11:13:22,4376,41,,,,9483.97,0
12767120,11:13:51,11:13:51,8064,42,,,,9663.01,0
12767120,11:14:58,11:14:58,427,43,,,,9919.85,0
12767120,11:16:00,11:16:00,428,44,,,,10204.06,
12767120,11:20:14,11:20:14,430,45,,,,10941.32,0
12767120,11:21:09,11:21:09,9578,46,,,,11160.68,0
12767120,11:22:50,11:22:50,432,47,,,,11415.1,0
12767120,11:25:20,11:25:20,433,48,,,,11859.75,0
12767120,11:26:19,11:26:19,434,49,,,,12059.96,0
12767120,11:27:25,11:27:25,435,50,,,,12272.95,0
12767120,11:28:21,11:28:21,10734,51,,,,12479.69,0
12767120,11:29:00,11:29:00,9833,52,,1,,12626.55,
12767140,10:46:00,10:46:00,10017,1,,,1,0,
12767140,10:47:52,10:47:52,4339,2,,,,820.42,0
12767140,10:48:24,10:48:24,4340,3,,,,1017.88,0
12767140,10:49:02,10:49:02,4341,4,,,,1273.52,0
12767140,10:49:43,10:49:43,4342,5,,,,1518.85,0
12767140,10:50:23,10:50:23,4343,6,,,,1738.04,0
12767140,10:51:03,10:51:03,4344,7,,,,1944.26,0
12767140,10:51:35,10:51:35,4345,8,,,,2104.94,0
12767140,10:52:11,10:52:11,4346,9,,,,2321.05,0
12767140,10:52:39,10:52:39,4347,10,,,,2479.28,0
12767140,10:53:23,10:53:23,4348,11,,,,2728.27,0
12767140,10:53:57,10:53:57,4349,12,,,,2933.11,0
12767140,10:54:29,10:54:29,4350,13,,,,3106.05,0
12767140,10:55:16,10:55:16,4351,14,,,,3336.23,0
12767140,10:55:37,10:55:37,4352,15,,,,3482.41,0
12767140,10:56:20,10:56:20,4353,16,,,,3712.32,0
12767140,10:57:06,10:57:06,1176,17,,,,3992.64,0
12767140,10:58:00,10:58:00,4354,18,,,,4297.43,
12767140,11:00:00,11:00:00,4355,19,,,,4929.7,
12767140,11:00:14,11:00:14,4356,20,,,,5020.77,0
12767140,11:00:58,11:00:58,4357,21,,,,5267.4,0
12767140,11:01:25,11:01:25,4358,22,,,,5433.34,0
12767140,11:02:11,11:02:11,4359,23,,,,5747.68,0
12767140,11:02:39,11:02:39,4360,24,,,,5926.98,0
12767140,11:03:18,11:03:18,4361,25,,,,6226.75,0
12767140,11:03:54,11:03:54,1229,26,,,,6464.74,0
12767140,11:04:26,11:04:26,10386,27,,,,6695.68,0
12767140,11:05:00,11:05:00,4362,28,,,,6910.73,
12767140,11:05:32,11:05:32,4363,29,,,,7088.75,0
12767140,11:06:18,11:06:18,4364,30,,,,7321.33,0
12767140,11:06:49,11:06:49,4365,31,,,,7517.94,0
12767140,11:07:11,11:07:11,4366,32,,,,7641.12,0
12767140,11:07:55,11:07:55,9878,33,,,,7802.53,0
12767140,11:08:17,11:08:17,4367,34,,,,7950.1,0
12767140,11:08:34,11:08:34,4368,35,,,,8044.46,0
12767140,11:09:16,11:09:16,4369,36,,,,8318.67,0
12767140,11:10:00,11:10:00,4370,37,,,,8530.95,
12767140,11:11:26,11:11:26,4371,38,,,,8818.73,0
12767140,11:12:08,11:12:08,4448,39,,,,9046.14,0
12767140,11:12:30,11:12:30,4449,40,,,,9173.02,0
12767140,11:13:22,11:13:22,4376,41,,,,9483.97,0
12767140,11:13:51,11:13:51,8064,42,,,,9663.01,0
12767140,11:14:58,11:14:58,427,43,,,,9919.85,0
12767140,11:16:00,11:16:00,428,44,,,,10204.06,
12767140,11:20:14,11:20:14,430,45,,,,10941.32,0
12767140,11:21:09,11:21:09,9578,46,,,,11160.68,0
12767140,11:22:50,11:22:50,432,47,,,,11415.1,0
12767140,11:25:20,11:25:20,433,48,,,,11859.75,0
12767140,11:26:19,11:26:19,434,49,,,,12059.96,0
12767140,11:27:25,11:27:25,435,50,,,,12272.95,0
12767140,11:28:21,11:28:21,10734,51,,,,12479.69,0
12767140,11:29:00,11:29:00,9833,52,,1,,12626.55,
1281010,17:46:00,17:46:00,10017,1,,,1,0,
1281010,17:48:01,17:48:01,4339,2,,,,820.42,0
1281010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1281010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1281010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1281010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1281010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1281010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1281010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1281010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1281010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1281010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1281010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1281010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1281010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1281010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1281010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1281010,17:59:00,17:59:00,4354,18,,,,4297.43,
1281010,18:01:00,18:01:00,4355,19,,,,4929.7,
1281010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1281010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1281010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1281010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1281010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1281010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1281010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1281010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1281010,18:06:00,18:06:00,4362,28,,,,6910.73,
1281010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1281010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1281010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1281010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1281010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1281010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1281010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1281010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1281010,18:11:00,18:11:00,4370,37,,,,8530.95,
1281010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1281010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1281010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1281010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1281010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1281010,18:15:58,18:15:58,427,43,,,,9919.85,0
1281010,18:17:00,18:17:00,428,44,,,,10204.06,
1281010,18:21:14,18:21:14,430,45,,,,10941.32,0
1281010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1281010,18:23:50,18:23:50,432,47,,,,11415.1,0
1281010,18:26:20,18:26:20,433,48,,,,11859.75,0
1281010,18:27:19,18:27:19,434,49,,,,12059.96,0
1281010,18:28:25,18:28:25,435,50,,,,12272.95,0
1281010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1281010,18:30:00,18:30:00,9833,52,,1,,12626.55,
1281120,17:46:00,17:46:00,10017,1,,,1,0,
1281120,17:48:01,17:48:01,4339,2,,,,820.42,0
1281120,17:48:36,17:48:36,4340,3,,,,1017.88,0
1281120,17:49:17,17:49:17,4341,4,,,,1273.52,0
1281120,17:50:01,17:50:01,4342,5,,,,1518.85,0
1281120,17:50:45,17:50:45,4343,6,,,,1738.04,0
1281120,17:51:29,17:51:29,4344,7,,,,1944.26,0
1281120,17:52:03,17:52:03,4345,8,,,,2104.94,0
1281120,17:52:42,17:52:42,4346,9,,,,2321.05,0
1281120,17:53:12,17:53:12,4347,10,,,,2479.28,0
1281120,17:54:00,17:54:00,4348,11,,,,2728.27,0
1281120,17:54:37,17:54:37,4349,12,,,,2933.11,0
1281120,17:55:12,17:55:12,4350,13,,,,3106.05,0
1281120,17:56:02,17:56:02,4351,14,,,,3336.23,0
1281120,17:56:25,17:56:25,4352,15,,,,3482.41,0
1281120,17:57:11,17:57:11,4353,16,,,,3712.32,0
1281120,17:58:02,17:58:02,1176,17,,,,3992.64,0
1281120,17:59:00,17:59:00,4354,18,,,,4297.43,
1281120,18:01:00,18:01:00,4355,19,,,,4929.7,
1281120,18:01:14,18:01:14,4356,20,,,,5020.77,0
1281120,18:01:58,18:01:58,4357,21,,,,5267.4,0
1281120,18:02:25,18:02:25,4358,22,,,,5433.34,0
1281120,18:03:11,18:03:11,4359,23,,,,5747.68,0
1281120,18:03:39,18:03:39,4360,24,,,,5926.98,0
1281120,18:04:18,18:04:18,4361,25,,,,6226.75,0
1281120,18:04:54,18:04:54,1229,26,,,,6464.74,0
1281120,18:05:26,18:05:26,10386,27,,,,6695.68,0
1281120,18:06:00,18:06:00,4362,28,,,,6910.73,
1281120,18:06:32,18:06:32,4363,29,,,,7088.75,0
1281120,18:07:18,18:07:18,4364,30,,,,7321.33,0
1281120,18:07:49,18:07:49,4365,31,,,,7517.94,0
1281120,18:08:11,18:08:11,4366,32,,,,7641.12,0
1281120,18:08:55,18:08:55,9878,33,,,,7802.53,0
1281120,18:09:17,18:09:17,4367,34,,,,7950.1,0
1281120,18:09:34,18:09:34,4368,35,,,,8044.46,0
1281120,18:10:16,18:10:16,4369,36,,,,8318.67,0
1281120,18:11:00,18:11:00,4370,37,,,,8530.95,
1281120,18:12:26,18:12:26,4371,38,,,,8818.73,0
1281120,18:13:08,18:13:08,4448,39,,,,9046.14,0
1281120,18:13:30,18:13:30,4449,40,,,,9173.02,0
1281120,18:14:22,18:14:22,4376,41,,,,9483.97,0
1281120,18:14:51,18:14:51,8064,42,,,,9663.01,0
1281120,18:15:58,18:15:58,427,43,,,,9919.85,0
1281120,18:17:00,18:17:00,428,44,,,,10204.06,
1281120,18:21:14,18:21:14,430,45,,,,10941.32,0
1281120,18:22:09,18:22:09,9578,46,,,,11160.68,0
1281120,18:23:50,18:23:50,432,47,,,,11415.1,0
1281120,18:26:20,18:26:20,433,48,,,,11859.75,0
1281120,18:27:19,18:27:19,434,49,,,,12059.96,0
1281120,18:28:25,18:28:25,435,50,,,,12272.95,0
1281120,18:29:21,18:29:21,10734,51,,,,12479.69,0
1281120,18:30:00,18:30:00,9833,52,,1,,12626.55,
1281140,17:46:00,17:46:00,10017,1,,,1,0,
1281140,17:48:01,17:48:01,4339,2,,,,820.42,0
1281140,17:48:36,17:48:36,4340,3,,,,1017.88,0
1281140,17:49:17,17:49:17,4341,4,,,,1273.52,0
1281140,17:50:01,17:50:01,4342,5,,,,1518.85,0
1281140,17:50:45,17:50:45,4343,6,,,,1738.04,0
1281140,17:51:29,17:51:29,4344,7,,,,1944.26,0
1281140,17:52:03,17:52:03,4345,8,,,,2104.94,0
1281140,17:52:42,17:52:42,4346,9,,,,2321.05,0
1281140,17:53:12,17:53:12,4347,10,,,,2479.28,0
1281140,17:54:00,17:54:00,4348,11,,,,2728.27,0
1281140,17:54:37,17:54:37,4349,12,,,,2933.11,0
1281140,17:55:12,17:55:12,4350,13,,,,3106.05,0
1281140,17:56:02,17:56:02,4351,14,,,,3336.23,0
1281140,17:56:25,17:56:25,4352,15,,,,3482.41,0
1281140,17:57:11,17:57:11,4353,16,,,,3712.32,0
1281140,17:58:02,17:58:02,1176,17,,,,3992.64,0
1281140,17:59:00,17:59:00,4354,18,,,,4297.43,
1281140,18:01:00,18:01:00,4355,19,,,,4929.7,
1281140,18:01:14,18:01:14,4356,20,,,,5020.77,0
1281140,18:01:58,18:01:58,4357,21,,,,5267.4,0
1281140,18:02:25,18:02:25,4358,22,,,,5433.34,0
1281140,18:03:11,18:03:11,4359,23,,,,5747.68,0
1281140,18:03:39,18:03:39,4360,24,,,,5926.98,0
1281140,18:04:18,18:04:18,4361,25,,,,6226.75,0
1281140,18:04:54,18:04:54,1229,26,,,,6464.74,0
1281140,18:05:26,18:05:26,10386,27,,,,6695.68,0
1281140,18:06:00,18:06:00,4362,28,,,,6910.73,
1281140,18:06:32,18:06:32,4363,29,,,,7088.75,0
1281140,18:07:18,18:07:18,4364,30,,,,7321.33,0
1281140,18:07:49,18:07:49,4365,31,,,,7517.94,0
1281140,18:08:11,18:08:11,4366,32,,,,7641.12,0
1281140,18:08:55,18:08:55,9878,33,,,,7802.53,0
1281140,18:09:17,18:09:17,4367,34,,,,7950.1,0
1281140,18:09:34,18:09:34,4368,35,,,,8044.46,0
1281140,18:10:16,18:10:16,4369,36,,,,8318.67,0
1281140,18:11:00,18:11:00,4370,37,,,,8530.95,
1281140,18:12:26,18:12:26,4371,38,,,,8818.73,0
1281140,18:13:08,18:13:08,4448,39,,,,9046.14,0
1281140,18:13:30,18:13:30,4449,40,,,,9173.02,0
1281140,18:14:22,18:14:22,4376,41,,,,9483.97,0
1281140,18:14:51,18:14:51,8064,42,,,,9663.01,0
1281140,18:15:58,18:15:58,427,43,,,,9919.85,0
1281140,18:17:00,18:17:00,428,44,,,,10204.06,
1281140,18:21:14,18:21:14,430,45,,,,10941.32,0
1281140,18:22:09,18:22:09,9578,46,,,,11160.68,0
1281140,18:23:50,18:23:50,432,47,,,,11415.1,0
1281140,18:26:20,18:26:20,433,48,,,,11859.75,0
1281140,18:27:19,18:27:19,434,49,,,,12059.96,0
1281140,18:28:25,18:28:25,435,50,,,,12272.95,0
1281140,18:29:21,18:29:21,10734,51,,,,12479.69,0
1281140,18:30:00,18:30:00,9833,52,,1,,12626.55,
12815020,09:50:00,09:50:00,10017,1,,,1,0,
12815020,09:52:11,09:52:11,4339,2,,,,820.42,0
12815020,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815020,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815020,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815020,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815020,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815020,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815020,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815020,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815020,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815020,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815020,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815020,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815020,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815020,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815020,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815020,10:04:00,10:04:00,4354,18,,,,4297.43,
12815020,10:06:00,10:06:00,4355,19,,,,4929.7,
12815020,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815020,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815020,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815020,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815020,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815020,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815020,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815020,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815020,10:12:00,10:12:00,4362,28,,,,6910.73,
12815020,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815020,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815020,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815020,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815020,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815020,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815020,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815020,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815020,10:18:00,10:18:00,4370,37,,,,8530.95,
12815020,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815020,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815020,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815020,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815020,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815020,10:22:58,10:22:58,427,43,,,,9919.85,0
12815020,10:24:00,10:24:00,428,44,,,,10204.06,
12815020,10:29:12,10:29:12,430,45,,,,10941.32,0
12815020,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815020,10:32:25,10:32:25,432,47,,,,11415.1,0
12815020,10:35:30,10:35:30,433,48,,,,11859.75,0
12815020,10:36:42,10:36:42,434,49,,,,12059.96,0
12815020,10:38:04,10:38:04,435,50,,,,12272.95,0
12815020,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815020,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815030,09:50:00,09:50:00,10017,1,,,1,0,
12815030,09:52:11,09:52:11,4339,2,,,,820.42,0
12815030,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815030,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815030,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815030,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815030,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815030,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815030,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815030,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815030,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815030,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815030,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815030,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815030,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815030,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815030,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815030,10:04:00,10:04:00,4354,18,,,,4297.43,
12815030,10:06:00,10:06:00,4355,19,,,,4929.7,
12815030,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815030,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815030,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815030,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815030,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815030,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815030,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815030,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815030,10:12:00,10:12:00,4362,28,,,,6910.73,
12815030,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815030,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815030,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815030,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815030,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815030,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815030,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815030,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815030,10:18:00,10:18:00,4370,37,,,,8530.95,
12815030,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815030,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815030,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815030,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815030,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815030,10:22:58,10:22:58,427,43,,,,9919.85,0
12815030,10:24:00,10:24:00,428,44,,,,10204.06,
12815030,10:29:12,10:29:12,430,45,,,,10941.32,0
12815030,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815030,10:32:25,10:32:25,432,47,,,,11415.1,0
12815030,10:35:30,10:35:30,433,48,,,,11859.75,0
12815030,10:36:42,10:36:42,434,49,,,,12059.96,0
12815030,10:38:04,10:38:04,435,50,,,,12272.95,0
12815030,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815030,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815040,09:50:00,09:50:00,10017,1,,,1,0,
12815040,09:52:11,09:52:11,4339,2,,,,820.42,0
12815040,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815040,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815040,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815040,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815040,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815040,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815040,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815040,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815040,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815040,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815040,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815040,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815040,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815040,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815040,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815040,10:04:00,10:04:00,4354,18,,,,4297.43,
12815040,10:06:00,10:06:00,4355,19,,,,4929.7,
12815040,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815040,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815040,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815040,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815040,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815040,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815040,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815040,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815040,10:12:00,10:12:00,4362,28,,,,6910.73,
12815040,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815040,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815040,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815040,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815040,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815040,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815040,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815040,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815040,10:18:00,10:18:00,4370,37,,,,8530.95,
12815040,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815040,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815040,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815040,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815040,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815040,10:22:58,10:22:58,427,43,,,,9919.85,0
12815040,10:24:00,10:24:00,428,44,,,,10204.06,
12815040,10:29:12,10:29:12,430,45,,,,10941.32,0
12815040,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815040,10:32:25,10:32:25,432,47,,,,11415.1,0
12815040,10:35:30,10:35:30,433,48,,,,11859.75,0
12815040,10:36:42,10:36:42,434,49,,,,12059.96,0
12815040,10:38:04,10:38:04,435,50,,,,12272.95,0
12815040,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815040,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815050,09:50:00,09:50:00,10017,1,,,1,0,
12815050,09:52:11,09:52:11,4339,2,,,,820.42,0
12815050,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815050,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815050,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815050,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815050,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815050,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815050,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815050,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815050,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815050,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815050,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815050,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815050,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815050,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815050,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815050,10:04:00,10:04:00,4354,18,,,,4297.43,
12815050,10:06:00,10:06:00,4355,19,,,,4929.7,
12815050,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815050,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815050,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815050,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815050,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815050,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815050,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815050,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815050,10:12:00,10:12:00,4362,28,,,,6910.73,
12815050,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815050,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815050,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815050,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815050,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815050,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815050,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815050,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815050,10:18:00,10:18:00,4370,37,,,,8530.95,
12815050,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815050,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815050,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815050,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815050,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815050,10:22:58,10:22:58,427,43,,,,9919.85,0
12815050,10:24:00,10:24:00,428,44,,,,10204.06,
12815050,10:29:12,10:29:12,430,45,,,,10941.32,0
12815050,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815050,10:32:25,10:32:25,432,47,,,,11415.1,0
12815050,10:35:30,10:35:30,433,48,,,,11859.75,0
12815050,10:36:42,10:36:42,434,49,,,,12059.96,0
12815050,10:38:04,10:38:04,435,50,,,,12272.95,0
12815050,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815050,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815060,09:50:00,09:50:00,10017,1,,,1,0,
12815060,09:52:11,09:52:11,4339,2,,,,820.42,0
12815060,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815060,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815060,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815060,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815060,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815060,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815060,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815060,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815060,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815060,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815060,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815060,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815060,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815060,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815060,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815060,10:04:00,10:04:00,4354,18,,,,4297.43,
12815060,10:06:00,10:06:00,4355,19,,,,4929.7,
12815060,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815060,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815060,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815060,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815060,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815060,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815060,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815060,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815060,10:12:00,10:12:00,4362,28,,,,6910.73,
12815060,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815060,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815060,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815060,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815060,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815060,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815060,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815060,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815060,10:18:00,10:18:00,4370,37,,,,8530.95,
12815060,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815060,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815060,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815060,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815060,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815060,10:22:58,10:22:58,427,43,,,,9919.85,0
12815060,10:24:00,10:24:00,428,44,,,,10204.06,
12815060,10:29:12,10:29:12,430,45,,,,10941.32,0
12815060,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815060,10:32:25,10:32:25,432,47,,,,11415.1,0
12815060,10:35:30,10:35:30,433,48,,,,11859.75,0
12815060,10:36:42,10:36:42,434,49,,,,12059.96,0
12815060,10:38:04,10:38:04,435,50,,,,12272.95,0
12815060,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815060,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815080,09:50:00,09:50:00,10017,1,,,1,0,
12815080,09:52:11,09:52:11,4339,2,,,,820.42,0
12815080,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815080,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815080,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815080,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815080,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815080,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815080,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815080,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815080,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815080,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815080,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815080,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815080,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815080,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815080,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815080,10:04:00,10:04:00,4354,18,,,,4297.43,
12815080,10:06:00,10:06:00,4355,19,,,,4929.7,
12815080,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815080,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815080,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815080,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815080,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815080,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815080,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815080,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815080,10:12:00,10:12:00,4362,28,,,,6910.73,
12815080,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815080,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815080,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815080,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815080,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815080,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815080,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815080,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815080,10:18:00,10:18:00,4370,37,,,,8530.95,
12815080,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815080,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815080,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815080,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815080,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815080,10:22:58,10:22:58,427,43,,,,9919.85,0
12815080,10:24:00,10:24:00,428,44,,,,10204.06,
12815080,10:29:12,10:29:12,430,45,,,,10941.32,0
12815080,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815080,10:32:25,10:32:25,432,47,,,,11415.1,0
12815080,10:35:30,10:35:30,433,48,,,,11859.75,0
12815080,10:36:42,10:36:42,434,49,,,,12059.96,0
12815080,10:38:04,10:38:04,435,50,,,,12272.95,0
12815080,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815080,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815090,09:50:00,09:50:00,10017,1,,,1,0,
12815090,09:52:11,09:52:11,4339,2,,,,820.42,0
12815090,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815090,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815090,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815090,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815090,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815090,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815090,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815090,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815090,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815090,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815090,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815090,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815090,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815090,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815090,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815090,10:04:00,10:04:00,4354,18,,,,4297.43,
12815090,10:06:00,10:06:00,4355,19,,,,4929.7,
12815090,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815090,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815090,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815090,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815090,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815090,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815090,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815090,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815090,10:12:00,10:12:00,4362,28,,,,6910.73,
12815090,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815090,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815090,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815090,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815090,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815090,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815090,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815090,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815090,10:18:00,10:18:00,4370,37,,,,8530.95,
12815090,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815090,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815090,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815090,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815090,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815090,10:22:58,10:22:58,427,43,,,,9919.85,0
12815090,10:24:00,10:24:00,428,44,,,,10204.06,
12815090,10:29:12,10:29:12,430,45,,,,10941.32,0
12815090,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815090,10:32:25,10:32:25,432,47,,,,11415.1,0
12815090,10:35:30,10:35:30,433,48,,,,11859.75,0
12815090,10:36:42,10:36:42,434,49,,,,12059.96,0
12815090,10:38:04,10:38:04,435,50,,,,12272.95,0
12815090,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815090,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815100,09:50:00,09:50:00,10017,1,,,1,0,
12815100,09:52:11,09:52:11,4339,2,,,,820.42,0
12815100,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815100,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815100,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815100,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815100,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815100,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815100,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815100,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815100,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815100,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815100,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815100,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815100,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815100,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815100,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815100,10:04:00,10:04:00,4354,18,,,,4297.43,
12815100,10:06:00,10:06:00,4355,19,,,,4929.7,
12815100,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815100,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815100,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815100,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815100,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815100,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815100,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815100,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815100,10:12:00,10:12:00,4362,28,,,,6910.73,
12815100,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815100,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815100,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815100,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815100,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815100,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815100,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815100,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815100,10:18:00,10:18:00,4370,37,,,,8530.95,
12815100,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815100,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815100,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815100,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815100,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815100,10:22:58,10:22:58,427,43,,,,9919.85,0
12815100,10:24:00,10:24:00,428,44,,,,10204.06,
12815100,10:29:12,10:29:12,430,45,,,,10941.32,0
12815100,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815100,10:32:25,10:32:25,432,47,,,,11415.1,0
12815100,10:35:30,10:35:30,433,48,,,,11859.75,0
12815100,10:36:42,10:36:42,434,49,,,,12059.96,0
12815100,10:38:04,10:38:04,435,50,,,,12272.95,0
12815100,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815100,10:40:00,10:40:00,9833,52,,1,,12626.55,
12815130,09:50:00,09:50:00,10017,1,,,1,0,
12815130,09:52:11,09:52:11,4339,2,,,,820.42,0
12815130,09:52:48,09:52:48,4340,3,,,,1017.88,0
12815130,09:53:33,09:53:33,4341,4,,,,1273.52,0
12815130,09:54:20,09:54:20,4342,5,,,,1518.85,0
12815130,09:55:07,09:55:07,4343,6,,,,1738.04,0
12815130,09:55:54,09:55:54,4344,7,,,,1944.26,0
12815130,09:56:31,09:56:31,4345,8,,,,2104.94,0
12815130,09:57:13,09:57:13,4346,9,,,,2321.05,0
12815130,09:57:45,09:57:45,4347,10,,,,2479.28,0
12815130,09:58:37,09:58:37,4348,11,,,,2728.27,0
12815130,09:59:17,09:59:17,4349,12,,,,2933.11,0
12815130,09:59:54,09:59:54,4350,13,,,,3106.05,0
12815130,10:00:49,10:00:49,4351,14,,,,3336.23,0
12815130,10:01:13,10:01:13,4352,15,,,,3482.41,0
12815130,10:02:03,10:02:03,4353,16,,,,3712.32,0
12815130,10:02:58,10:02:58,1176,17,,,,3992.64,0
12815130,10:04:00,10:04:00,4354,18,,,,4297.43,
12815130,10:06:00,10:06:00,4355,19,,,,4929.7,
12815130,10:06:17,10:06:17,4356,20,,,,5020.77,0
12815130,10:07:10,10:07:10,4357,21,,,,5267.4,0
12815130,10:07:42,10:07:42,4358,22,,,,5433.34,0
12815130,10:08:37,10:08:37,4359,23,,,,5747.68,0
12815130,10:09:11,10:09:11,4360,24,,,,5926.98,0
12815130,10:09:58,10:09:58,4361,25,,,,6226.75,0
12815130,10:10:41,10:10:41,1229,26,,,,6464.74,0
12815130,10:11:19,10:11:19,10386,27,,,,6695.68,0
12815130,10:12:00,10:12:00,4362,28,,,,6910.73,
12815130,10:12:39,10:12:39,4363,29,,,,7088.75,0
12815130,10:13:34,10:13:34,4364,30,,,,7321.33,0
12815130,10:14:11,10:14:11,4365,31,,,,7517.94,0
12815130,10:14:37,10:14:37,4366,32,,,,7641.12,0
12815130,10:15:30,10:15:30,9878,33,,,,7802.53,0
12815130,10:15:56,10:15:56,4367,34,,,,7950.1,0
12815130,10:16:17,10:16:17,4368,35,,,,8044.46,0
12815130,10:17:07,10:17:07,4369,36,,,,8318.67,0
12815130,10:18:00,10:18:00,4370,37,,,,8530.95,
12815130,10:19:26,10:19:26,4371,38,,,,8818.73,0
12815130,10:20:08,10:20:08,4448,39,,,,9046.14,0
12815130,10:20:30,10:20:30,4449,40,,,,9173.02,0
12815130,10:21:22,10:21:22,4376,41,,,,9483.97,0
12815130,10:21:51,10:21:51,8064,42,,,,9663.01,0
12815130,10:22:58,10:22:58,427,43,,,,9919.85,0
12815130,10:24:00,10:24:00,428,44,,,,10204.06,
12815130,10:29:12,10:29:12,430,45,,,,10941.32,0
12815130,10:30:21,10:30:21,9578,46,,,,11160.68,0
12815130,10:32:25,10:32:25,432,47,,,,11415.1,0
12815130,10:35:30,10:35:30,433,48,,,,11859.75,0
12815130,10:36:42,10:36:42,434,49,,,,12059.96,0
12815130,10:38:04,10:38:04,435,50,,,,12272.95,0
12815130,10:39:12,10:39:12,10734,51,,,,12479.69,0
12815130,10:40:00,10:40:00,9833,52,,1,,12626.55,
12869070,11:18:00,11:18:00,10017,1,,,1,0,
12869070,11:19:52,11:19:52,4339,2,,,,820.42,0
12869070,11:20:24,11:20:24,4340,3,,,,1017.88,0
12869070,11:21:02,11:21:02,4341,4,,,,1273.52,0
12869070,11:21:43,11:21:43,4342,5,,,,1518.85,0
12869070,11:22:23,11:22:23,4343,6,,,,1738.04,0
12869070,11:23:03,11:23:03,4344,7,,,,1944.26,0
12869070,11:23:35,11:23:35,4345,8,,,,2104.94,0
12869070,11:24:11,11:24:11,4346,9,,,,2321.05,0
12869070,11:24:39,11:24:39,4347,10,,,,2479.28,0
12869070,11:25:23,11:25:23,4348,11,,,,2728.27,0
12869070,11:25:57,11:25:57,4349,12,,,,2933.11,0
12869070,11:26:29,11:26:29,4350,13,,,,3106.05,0
12869070,11:27:16,11:27:16,4351,14,,,,3336.23,0
12869070,11:27:37,11:27:37,4352,15,,,,3482.41,0
12869070,11:28:20,11:28:20,4353,16,,,,3712.32,0
12869070,11:29:06,11:29:06,1176,17,,,,3992.64,0
12869070,11:30:00,11:30:00,4354,18,,,,4297.43,
12869070,11:32:00,11:32:00,4355,19,,,,4929.7,
12869070,11:32:14,11:32:14,4356,20,,,,5020.77,0
12869070,11:32:58,11:32:58,4357,21,,,,5267.4,0
12869070,11:33:25,11:33:25,4358,22,,,,5433.34,0
12869070,11:34:11,11:34:11,4359,23,,,,5747.68,0
12869070,11:34:39,11:34:39,4360,24,,,,5926.98,0
12869070,11:35:18,11:35:18,4361,25,,,,6226.75,0
12869070,11:35:54,11:35:54,1229,26,,,,6464.74,0
12869070,11:36:26,11:36:26,10386,27,,,,6695.68,0
12869070,11:37:00,11:37:00,4362,28,,,,6910.73,
12869070,11:37:32,11:37:32,4363,29,,,,7088.75,0
12869070,11:38:18,11:38:18,4364,30,,,,7321.33,0
12869070,11:38:49,11:38:49,4365,31,,,,7517.94,0
12869070,11:39:11,11:39:11,4366,32,,,,7641.12,0
12869070,11:39:55,11:39:55,9878,33,,,,7802.53,0
12869070,11:40:17,11:40:17,4367,34,,,,7950.1,0
12869070,11:40:34,11:40:34,4368,35,,,,8044.46,0
12869070,11:41:16,11:41:16,4369,36,,,,8318.67,0
12869070,11:42:00,11:42:00,4370,37,,,,8530.95,
12869070,11:43:26,11:43:26,4371,38,,,,8818.73,0
12869070,11:44:08,11:44:08,4448,39,,,,9046.14,0
12869070,11:44:30,11:44:30,4449,40,,,,9173.02,0
12869070,11:45:22,11:45:22,4376,41,,,,9483.97,0
12869070,11:45:51,11:45:51,8064,42,,,,9663.01,0
12869070,11:46:58,11:46:58,427,43,,,,9919.85,0
12869070,11:48:00,11:48:00,428,44,,,,10204.06,
12869070,11:52:14,11:52:14,430,45,,,,10941.32,0
12869070,11:53:09,11:53:09,9578,46,,,,11160.68,0
12869070,11:54:50,11:54:50,432,47,,,,11415.1,0
12869070,11:57:20,11:57:20,433,48,,,,11859.75,0
12869070,11:58:19,11:58:19,434,49,,,,12059.96,0
12869070,11:59:25,11:59:25,435,50,,,,12272.95,0
12869070,12:00:21,12:00:21,10734,51,,,,12479.69,0
12869070,12:01:00,12:01:00,9833,52,,1,,12626.55,
12869110,11:18:00,11:18:00,10017,1,,,1,0,
12869110,11:19:52,11:19:52,4339,2,,,,820.42,0
12869110,11:20:24,11:20:24,4340,3,,,,1017.88,0
12869110,11:21:02,11:21:02,4341,4,,,,1273.52,0
12869110,11:21:43,11:21:43,4342,5,,,,1518.85,0
12869110,11:22:23,11:22:23,4343,6,,,,1738.04,0
12869110,11:23:03,11:23:03,4344,7,,,,1944.26,0
12869110,11:23:35,11:23:35,4345,8,,,,2104.94,0
12869110,11:24:11,11:24:11,4346,9,,,,2321.05,0
12869110,11:24:39,11:24:39,4347,10,,,,2479.28,0
12869110,11:25:23,11:25:23,4348,11,,,,2728.27,0
12869110,11:25:57,11:25:57,4349,12,,,,2933.11,0
12869110,11:26:29,11:26:29,4350,13,,,,3106.05,0
12869110,11:27:16,11:27:16,4351,14,,,,3336.23,0
12869110,11:27:37,11:27:37,4352,15,,,,3482.41,0
12869110,11:28:20,11:28:20,4353,16,,,,3712.32,0
12869110,11:29:06,11:29:06,1176,17,,,,3992.64,0
12869110,11:30:00,11:30:00,4354,18,,,,4297.43,
12869110,11:32:00,11:32:00,4355,19,,,,4929.7,
12869110,11:32:14,11:32:14,4356,20,,,,5020.77,0
12869110,11:32:58,11:32:58,4357,21,,,,5267.4,0
12869110,11:33:25,11:33:25,4358,22,,,,5433.34,0
12869110,11:34:11,11:34:11,4359,23,,,,5747.68,0
12869110,11:34:39,11:34:39,4360,24,,,,5926.98,0
12869110,11:35:18,11:35:18,4361,25,,,,6226.75,0
12869110,11:35:54,11:35:54,1229,26,,,,6464.74,0
12869110,11:36:26,11:36:26,10386,27,,,,6695.68,0
12869110,11:37:00,11:37:00,4362,28,,,,6910.73,
12869110,11:37:32,11:37:32,4363,29,,,,7088.75,0
12869110,11:38:18,11:38:18,4364,30,,,,7321.33,0
12869110,11:38:49,11:38:49,4365,31,,,,7517.94,0
12869110,11:39:11,11:39:11,4366,32,,,,7641.12,0
12869110,11:39:55,11:39:55,9878,33,,,,7802.53,0
12869110,11:40:17,11:40:17,4367,34,,,,7950.1,0
12869110,11:40:34,11:40:34,4368,35,,,,8044.46,0
12869110,11:41:16,11:41:16,4369,36,,,,8318.67,0
12869110,11:42:00,11:42:00,4370,37,,,,8530.95,
12869110,11:43:26,11:43:26,4371,38,,,,8818.73,0
12869110,11:44:08,11:44:08,4448,39,,,,9046.14,0
12869110,11:44:30,11:44:30,4449,40,,,,9173.02,0
12869110,11:45:22,11:45:22,4376,41,,,,9483.97,0
12869110,11:45:51,11:45:51,8064,42,,,,9663.01,0
12869110,11:46:58,11:46:58,427,43,,,,9919.85,0
12869110,11:48:00,11:48:00,428,44,,,,10204.06,
12869110,11:52:14,11:52:14,430,45,,,,10941.32,0
12869110,11:53:09,11:53:09,9578,46,,,,11160.68,0
12869110,11:54:50,11:54:50,432,47,,,,11415.1,0
12869110,11:57:20,11:57:20,433,48,,,,11859.75,0
12869110,11:58:19,11:58:19,434,49,,,,12059.96,0
12869110,11:59:25,11:59:25,435,50,,,,12272.95,0
12869110,12:00:21,12:00:21,10734,51,,,,12479.69,0
12869110,12:01:00,12:01:00,9833,52,,1,,12626.55,
12878010,16:46:00,16:46:00,10017,1,,,1,0,
12878010,16:48:01,16:48:01,4339,2,,,,820.42,0
12878010,16:48:36,16:48:36,4340,3,,,,1017.88,0
12878010,16:49:17,16:49:17,4341,4,,,,1273.52,0
12878010,16:50:01,16:50:01,4342,5,,,,1518.85,0
12878010,16:50:45,16:50:45,4343,6,,,,1738.04,0
12878010,16:51:29,16:51:29,4344,7,,,,1944.26,0
12878010,16:52:03,16:52:03,4345,8,,,,2104.94,0
12878010,16:52:42,16:52:42,4346,9,,,,2321.05,0
12878010,16:53:12,16:53:12,4347,10,,,,2479.28,0
12878010,16:54:00,16:54:00,4348,11,,,,2728.27,0
12878010,16:54:37,16:54:37,4349,12,,,,2933.11,0
12878010,16:55:12,16:55:12,4350,13,,,,3106.05,0
12878010,16:56:02,16:56:02,4351,14,,,,3336.23,0
12878010,16:56:25,16:56:25,4352,15,,,,3482.41,0
12878010,16:57:11,16:57:11,4353,16,,,,3712.32,0
12878010,16:58:02,16:58:02,1176,17,,,,3992.64,0
12878010,16:59:00,16:59:00,4354,18,,,,4297.43,
12878010,17:01:00,17:01:00,4355,19,,,,4929.7,
12878010,17:01:14,17:01:14,4356,20,,,,5020.77,0
12878010,17:01:58,17:01:58,4357,21,,,,5267.4,0
12878010,17:02:25,17:02:25,4358,22,,,,5433.34,0
12878010,17:03:11,17:03:11,4359,23,,,,5747.68,0
12878010,17:03:39,17:03:39,4360,24,,,,5926.98,0
12878010,17:04:18,17:04:18,4361,25,,,,6226.75,0
12878010,17:04:54,17:04:54,1229,26,,,,6464.74,0
12878010,17:05:26,17:05:26,10386,27,,,,6695.68,0
12878010,17:06:00,17:06:00,4362,28,,,,6910.73,
12878010,17:06:32,17:06:32,4363,29,,,,7088.75,0
12878010,17:07:18,17:07:18,4364,30,,,,7321.33,0
12878010,17:07:49,17:07:49,4365,31,,,,7517.94,0
12878010,17:08:11,17:08:11,4366,32,,,,7641.12,0
12878010,17:08:55,17:08:55,9878,33,,,,7802.53,0
12878010,17:09:17,17:09:17,4367,34,,,,7950.1,0
12878010,17:09:34,17:09:34,4368,35,,,,8044.46,0
12878010,17:10:16,17:10:16,4369,36,,,,8318.67,0
12878010,17:11:00,17:11:00,4370,37,,,,8530.95,
12878010,17:12:26,17:12:26,4371,38,,,,8818.73,0
12878010,17:13:08,17:13:08,4448,39,,,,9046.14,0
12878010,17:13:30,17:13:30,4449,40,,,,9173.02,0
12878010,17:14:22,17:14:22,4376,41,,,,9483.97,0
12878010,17:14:51,17:14:51,8064,42,,,,9663.01,0
12878010,17:15:58,17:15:58,427,43,,,,9919.85,0
12878010,17:17:00,17:17:00,428,44,,,,10204.06,
12878010,17:21:14,17:21:14,430,45,,,,10941.32,0
12878010,17:22:09,17:22:09,9578,46,,,,11160.68,0
12878010,17:23:50,17:23:50,432,47,,,,11415.1,0
12878010,17:26:20,17:26:20,433,48,,,,11859.75,0
12878010,17:27:19,17:27:19,434,49,,,,12059.96,0
12878010,17:28:25,17:28:25,435,50,,,,12272.95,0
12878010,17:29:21,17:29:21,10734,51,,,,12479.69,0
12878010,17:30:00,17:30:00,9833,52,,1,,12626.55,
12878120,16:46:00,16:46:00,10017,1,,,1,0,
12878120,16:48:01,16:48:01,4339,2,,,,820.42,0
12878120,16:48:36,16:48:36,4340,3,,,,1017.88,0
12878120,16:49:17,16:49:17,4341,4,,,,1273.52,0
12878120,16:50:01,16:50:01,4342,5,,,,1518.85,0
12878120,16:50:45,16:50:45,4343,6,,,,1738.04,0
12878120,16:51:29,16:51:29,4344,7,,,,1944.26,0
12878120,16:52:03,16:52:03,4345,8,,,,2104.94,0
12878120,16:52:42,16:52:42,4346,9,,,,2321.05,0
12878120,16:53:12,16:53:12,4347,10,,,,2479.28,0
12878120,16:54:00,16:54:00,4348,11,,,,2728.27,0
12878120,16:54:37,16:54:37,4349,12,,,,2933.11,0
12878120,16:55:12,16:55:12,4350,13,,,,3106.05,0
12878120,16:56:02,16:56:02,4351,14,,,,3336.23,0
12878120,16:56:25,16:56:25,4352,15,,,,3482.41,0
12878120,16:57:11,16:57:11,4353,16,,,,3712.32,0
12878120,16:58:02,16:58:02,1176,17,,,,3992.64,0
12878120,16:59:00,16:59:00,4354,18,,,,4297.43,
12878120,17:01:00,17:01:00,4355,19,,,,4929.7,
12878120,17:01:14,17:01:14,4356,20,,,,5020.77,0
12878120,17:01:58,17:01:58,4357,21,,,,5267.4,0
12878120,17:02:25,17:02:25,4358,22,,,,5433.34,0
12878120,17:03:11,17:03:11,4359,23,,,,5747.68,0
12878120,17:03:39,17:03:39,4360,24,,,,5926.98,0
12878120,17:04:18,17:04:18,4361,25,,,,6226.75,0
12878120,17:04:54,17:04:54,1229,26,,,,6464.74,0
12878120,17:05:26,17:05:26,10386,27,,,,6695.68,0
12878120,17:06:00,17:06:00,4362,28,,,,6910.73,
12878120,17:06:32,17:06:32,4363,29,,,,7088.75,0
12878120,17:07:18,17:07:18,4364,30,,,,7321.33,0
12878120,17:07:49,17:07:49,4365,31,,,,7517.94,0
12878120,17:08:11,17:08:11,4366,32,,,,7641.12,0
12878120,17:08:55,17:08:55,9878,33,,,,7802.53,0
12878120,17:09:17,17:09:17,4367,34,,,,7950.1,0
12878120,17:09:34,17:09:34,4368,35,,,,8044.46,0
12878120,17:10:16,17:10:16,4369,36,,,,8318.67,0
12878120,17:11:00,17:11:00,4370,37,,,,8530.95,
12878120,17:12:26,17:12:26,4371,38,,,,8818.73,0
12878120,17:13:08,17:13:08,4448,39,,,,9046.14,0
12878120,17:13:30,17:13:30,4449,40,,,,9173.02,0
12878120,17:14:22,17:14:22,4376,41,,,,9483.97,0
12878120,17:14:51,17:14:51,8064,42,,,,9663.01,0
12878120,17:15:58,17:15:58,427,43,,,,9919.85,0
12878120,17:17:00,17:17:00,428,44,,,,10204.06,
12878120,17:21:14,17:21:14,430,45,,,,10941.32,0
12878120,17:22:09,17:22:09,9578,46,,,,11160.68,0
12878120,17:23:50,17:23:50,432,47,,,,11415.1,0
12878120,17:26:20,17:26:20,433,48,,,,11859.75,0
12878120,17:27:19,17:27:19,434,49,,,,12059.96,0
12878120,17:28:25,17:28:25,435,50,,,,12272.95,0
12878120,17:29:21,17:29:21,10734,51,,,,12479.69,0
12878120,17:30:00,17:30:00,9833,52,,1,,12626.55,
12878140,16:46:00,16:46:00,10017,1,,,1,0,
12878140,16:48:01,16:48:01,4339,2,,,,820.42,0
12878140,16:48:36,16:48:36,4340,3,,,,1017.88,0
12878140,16:49:17,16:49:17,4341,4,,,,1273.52,0
12878140,16:50:01,16:50:01,4342,5,,,,1518.85,0
12878140,16:50:45,16:50:45,4343,6,,,,1738.04,0
12878140,16:51:29,16:51:29,4344,7,,,,1944.26,0
12878140,16:52:03,16:52:03,4345,8,,,,2104.94,0
12878140,16:52:42,16:52:42,4346,9,,,,2321.05,0
12878140,16:53:12,16:53:12,4347,10,,,,2479.28,0
12878140,16:54:00,16:54:00,4348,11,,,,2728.27,0
12878140,16:54:37,16:54:37,4349,12,,,,2933.11,0
12878140,16:55:12,16:55:12,4350,13,,,,3106.05,0
12878140,16:56:02,16:56:02,4351,14,,,,3336.23,0
12878140,16:56:25,16:56:25,4352,15,,,,3482.41,0
12878140,16:57:11,16:57:11,4353,16,,,,3712.32,0
12878140,16:58:02,16:58:02,1176,17,,,,3992.64,0
12878140,16:59:00,16:59:00,4354,18,,,,4297.43,
12878140,17:01:00,17:01:00,4355,19,,,,4929.7,
12878140,17:01:14,17:01:14,4356,20,,,,5020.77,0
12878140,17:01:58,17:01:58,4357,21,,,,5267.4,0
12878140,17:02:25,17:02:25,4358,22,,,,5433.34,0
12878140,17:03:11,17:03:11,4359,23,,,,5747.68,0
12878140,17:03:39,17:03:39,4360,24,,,,5926.98,0
12878140,17:04:18,17:04:18,4361,25,,,,6226.75,0
12878140,17:04:54,17:04:54,1229,26,,,,6464.74,0
12878140,17:05:26,17:05:26,10386,27,,,,6695.68,0
12878140,17:06:00,17:06:00,4362,28,,,,6910.73,
12878140,17:06:32,17:06:32,4363,29,,,,7088.75,0
12878140,17:07:18,17:07:18,4364,30,,,,7321.33,0
12878140,17:07:49,17:07:49,4365,31,,,,7517.94,0
12878140,17:08:11,17:08:11,4366,32,,,,7641.12,0
12878140,17:08:55,17:08:55,9878,33,,,,7802.53,0
12878140,17:09:17,17:09:17,4367,34,,,,7950.1,0
12878140,17:09:34,17:09:34,4368,35,,,,8044.46,0
12878140,17:10:16,17:10:16,4369,36,,,,8318.67,0
12878140,17:11:00,17:11:00,4370,37,,,,8530.95,
12878140,17:12:26,17:12:26,4371,38,,,,8818.73,0
12878140,17:13:08,17:13:08,4448,39,,,,9046.14,0
12878140,17:13:30,17:13:30,4449,40,,,,9173.02,0
12878140,17:14:22,17:14:22,4376,41,,,,9483.97,0
12878140,17:14:51,17:14:51,8064,42,,,,9663.01,0
12878140,17:15:58,17:15:58,427,43,,,,9919.85,0
12878140,17:17:00,17:17:00,428,44,,,,10204.06,
12878140,17:21:14,17:21:14,430,45,,,,10941.32,0
12878140,17:22:09,17:22:09,9578,46,,,,11160.68,0
12878140,17:23:50,17:23:50,432,47,,,,11415.1,0
12878140,17:26:20,17:26:20,433,48,,,,11859.75,0
12878140,17:27:19,17:27:19,434,49,,,,12059.96,0
12878140,17:28:25,17:28:25,435,50,,,,12272.95,0
12878140,17:29:21,17:29:21,10734,51,,,,12479.69,0
12878140,17:30:00,17:30:00,9833,52,,1,,12626.55,
12951020,20:20:00,20:20:00,10017,1,,,1,0,
12951020,20:21:52,20:21:52,4339,2,,,,820.42,0
12951020,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951020,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951020,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951020,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951020,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951020,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951020,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951020,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951020,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951020,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951020,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951020,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951020,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951020,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951020,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951020,20:32:00,20:32:00,4354,18,,,,4297.43,
12951020,20:34:00,20:34:00,4355,19,,,,4929.7,
12951020,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951020,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951020,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951020,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951020,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951020,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951020,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951020,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951020,20:39:00,20:39:00,4362,28,,,,6910.73,
12951020,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951020,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951020,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951020,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951020,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951020,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951020,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951020,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951020,20:44:00,20:44:00,4370,37,,,,8530.95,
12951020,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951020,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951020,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951020,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951020,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951020,20:47:18,20:47:18,427,43,,,,9919.85,0
12951020,20:48:00,20:48:00,428,44,,,,10204.06,
12951020,20:51:54,20:51:54,430,45,,,,10941.32,0
12951020,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951020,20:54:19,20:54:19,432,47,,,,11415.1,0
12951020,20:56:37,20:56:37,433,48,,,,11859.75,0
12951020,20:57:32,20:57:32,434,49,,,,12059.96,0
12951020,20:58:33,20:58:33,435,50,,,,12272.95,0
12951020,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951020,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951030,20:20:00,20:20:00,10017,1,,,1,0,
12951030,20:21:52,20:21:52,4339,2,,,,820.42,0
12951030,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951030,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951030,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951030,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951030,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951030,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951030,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951030,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951030,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951030,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951030,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951030,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951030,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951030,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951030,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951030,20:32:00,20:32:00,4354,18,,,,4297.43,
12951030,20:34:00,20:34:00,4355,19,,,,4929.7,
12951030,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951030,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951030,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951030,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951030,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951030,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951030,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951030,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951030,20:39:00,20:39:00,4362,28,,,,6910.73,
12951030,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951030,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951030,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951030,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951030,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951030,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951030,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951030,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951030,20:44:00,20:44:00,4370,37,,,,8530.95,
12951030,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951030,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951030,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951030,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951030,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951030,20:47:18,20:47:18,427,43,,,,9919.85,0
12951030,20:48:00,20:48:00,428,44,,,,10204.06,
12951030,20:51:54,20:51:54,430,45,,,,10941.32,0
12951030,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951030,20:54:19,20:54:19,432,47,,,,11415.1,0
12951030,20:56:37,20:56:37,433,48,,,,11859.75,0
12951030,20:57:32,20:57:32,434,49,,,,12059.96,0
12951030,20:58:33,20:58:33,435,50,,,,12272.95,0
12951030,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951030,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951040,20:20:00,20:20:00,10017,1,,,1,0,
12951040,20:21:52,20:21:52,4339,2,,,,820.42,0
12951040,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951040,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951040,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951040,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951040,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951040,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951040,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951040,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951040,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951040,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951040,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951040,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951040,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951040,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951040,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951040,20:32:00,20:32:00,4354,18,,,,4297.43,
12951040,20:34:00,20:34:00,4355,19,,,,4929.7,
12951040,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951040,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951040,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951040,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951040,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951040,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951040,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951040,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951040,20:39:00,20:39:00,4362,28,,,,6910.73,
12951040,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951040,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951040,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951040,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951040,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951040,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951040,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951040,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951040,20:44:00,20:44:00,4370,37,,,,8530.95,
12951040,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951040,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951040,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951040,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951040,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951040,20:47:18,20:47:18,427,43,,,,9919.85,0
12951040,20:48:00,20:48:00,428,44,,,,10204.06,
12951040,20:51:54,20:51:54,430,45,,,,10941.32,0
12951040,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951040,20:54:19,20:54:19,432,47,,,,11415.1,0
12951040,20:56:37,20:56:37,433,48,,,,11859.75,0
12951040,20:57:32,20:57:32,434,49,,,,12059.96,0
12951040,20:58:33,20:58:33,435,50,,,,12272.95,0
12951040,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951040,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951050,20:20:00,20:20:00,10017,1,,,1,0,
12951050,20:21:52,20:21:52,4339,2,,,,820.42,0
12951050,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951050,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951050,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951050,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951050,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951050,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951050,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951050,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951050,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951050,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951050,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951050,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951050,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951050,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951050,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951050,20:32:00,20:32:00,4354,18,,,,4297.43,
12951050,20:34:00,20:34:00,4355,19,,,,4929.7,
12951050,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951050,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951050,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951050,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951050,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951050,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951050,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951050,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951050,20:39:00,20:39:00,4362,28,,,,6910.73,
12951050,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951050,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951050,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951050,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951050,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951050,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951050,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951050,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951050,20:44:00,20:44:00,4370,37,,,,8530.95,
12951050,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951050,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951050,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951050,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951050,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951050,20:47:18,20:47:18,427,43,,,,9919.85,0
12951050,20:48:00,20:48:00,428,44,,,,10204.06,
12951050,20:51:54,20:51:54,430,45,,,,10941.32,0
12951050,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951050,20:54:19,20:54:19,432,47,,,,11415.1,0
12951050,20:56:37,20:56:37,433,48,,,,11859.75,0
12951050,20:57:32,20:57:32,434,49,,,,12059.96,0
12951050,20:58:33,20:58:33,435,50,,,,12272.95,0
12951050,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951050,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951060,20:20:00,20:20:00,10017,1,,,1,0,
12951060,20:21:52,20:21:52,4339,2,,,,820.42,0
12951060,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951060,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951060,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951060,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951060,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951060,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951060,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951060,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951060,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951060,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951060,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951060,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951060,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951060,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951060,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951060,20:32:00,20:32:00,4354,18,,,,4297.43,
12951060,20:34:00,20:34:00,4355,19,,,,4929.7,
12951060,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951060,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951060,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951060,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951060,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951060,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951060,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951060,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951060,20:39:00,20:39:00,4362,28,,,,6910.73,
12951060,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951060,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951060,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951060,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951060,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951060,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951060,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951060,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951060,20:44:00,20:44:00,4370,37,,,,8530.95,
12951060,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951060,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951060,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951060,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951060,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951060,20:47:18,20:47:18,427,43,,,,9919.85,0
12951060,20:48:00,20:48:00,428,44,,,,10204.06,
12951060,20:51:54,20:51:54,430,45,,,,10941.32,0
12951060,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951060,20:54:19,20:54:19,432,47,,,,11415.1,0
12951060,20:56:37,20:56:37,433,48,,,,11859.75,0
12951060,20:57:32,20:57:32,434,49,,,,12059.96,0
12951060,20:58:33,20:58:33,435,50,,,,12272.95,0
12951060,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951060,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951080,20:20:00,20:20:00,10017,1,,,1,0,
12951080,20:21:52,20:21:52,4339,2,,,,820.42,0
12951080,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951080,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951080,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951080,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951080,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951080,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951080,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951080,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951080,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951080,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951080,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951080,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951080,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951080,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951080,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951080,20:32:00,20:32:00,4354,18,,,,4297.43,
12951080,20:34:00,20:34:00,4355,19,,,,4929.7,
12951080,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951080,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951080,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951080,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951080,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951080,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951080,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951080,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951080,20:39:00,20:39:00,4362,28,,,,6910.73,
12951080,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951080,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951080,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951080,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951080,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951080,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951080,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951080,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951080,20:44:00,20:44:00,4370,37,,,,8530.95,
12951080,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951080,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951080,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951080,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951080,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951080,20:47:18,20:47:18,427,43,,,,9919.85,0
12951080,20:48:00,20:48:00,428,44,,,,10204.06,
12951080,20:51:54,20:51:54,430,45,,,,10941.32,0
12951080,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951080,20:54:19,20:54:19,432,47,,,,11415.1,0
12951080,20:56:37,20:56:37,433,48,,,,11859.75,0
12951080,20:57:32,20:57:32,434,49,,,,12059.96,0
12951080,20:58:33,20:58:33,435,50,,,,12272.95,0
12951080,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951080,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951090,20:20:00,20:20:00,10017,1,,,1,0,
12951090,20:21:52,20:21:52,4339,2,,,,820.42,0
12951090,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951090,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951090,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951090,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951090,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951090,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951090,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951090,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951090,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951090,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951090,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951090,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951090,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951090,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951090,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951090,20:32:00,20:32:00,4354,18,,,,4297.43,
12951090,20:34:00,20:34:00,4355,19,,,,4929.7,
12951090,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951090,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951090,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951090,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951090,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951090,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951090,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951090,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951090,20:39:00,20:39:00,4362,28,,,,6910.73,
12951090,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951090,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951090,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951090,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951090,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951090,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951090,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951090,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951090,20:44:00,20:44:00,4370,37,,,,8530.95,
12951090,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951090,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951090,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951090,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951090,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951090,20:47:18,20:47:18,427,43,,,,9919.85,0
12951090,20:48:00,20:48:00,428,44,,,,10204.06,
12951090,20:51:54,20:51:54,430,45,,,,10941.32,0
12951090,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951090,20:54:19,20:54:19,432,47,,,,11415.1,0
12951090,20:56:37,20:56:37,433,48,,,,11859.75,0
12951090,20:57:32,20:57:32,434,49,,,,12059.96,0
12951090,20:58:33,20:58:33,435,50,,,,12272.95,0
12951090,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951090,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951100,20:20:00,20:20:00,10017,1,,,1,0,
12951100,20:21:52,20:21:52,4339,2,,,,820.42,0
12951100,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951100,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951100,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951100,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951100,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951100,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951100,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951100,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951100,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951100,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951100,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951100,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951100,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951100,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951100,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951100,20:32:00,20:32:00,4354,18,,,,4297.43,
12951100,20:34:00,20:34:00,4355,19,,,,4929.7,
12951100,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951100,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951100,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951100,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951100,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951100,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951100,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951100,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951100,20:39:00,20:39:00,4362,28,,,,6910.73,
12951100,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951100,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951100,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951100,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951100,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951100,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951100,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951100,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951100,20:44:00,20:44:00,4370,37,,,,8530.95,
12951100,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951100,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951100,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951100,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951100,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951100,20:47:18,20:47:18,427,43,,,,9919.85,0
12951100,20:48:00,20:48:00,428,44,,,,10204.06,
12951100,20:51:54,20:51:54,430,45,,,,10941.32,0
12951100,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951100,20:54:19,20:54:19,432,47,,,,11415.1,0
12951100,20:56:37,20:56:37,433,48,,,,11859.75,0
12951100,20:57:32,20:57:32,434,49,,,,12059.96,0
12951100,20:58:33,20:58:33,435,50,,,,12272.95,0
12951100,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951100,21:00:00,21:00:00,9833,52,,1,,12626.55,
12951130,20:20:00,20:20:00,10017,1,,,1,0,
12951130,20:21:52,20:21:52,4339,2,,,,820.42,0
12951130,20:22:24,20:22:24,4340,3,,,,1017.88,0
12951130,20:23:02,20:23:02,4341,4,,,,1273.52,0
12951130,20:23:43,20:23:43,4342,5,,,,1518.85,0
12951130,20:24:23,20:24:23,4343,6,,,,1738.04,0
12951130,20:25:03,20:25:03,4344,7,,,,1944.26,0
12951130,20:25:35,20:25:35,4345,8,,,,2104.94,0
12951130,20:26:11,20:26:11,4346,9,,,,2321.05,0
12951130,20:26:39,20:26:39,4347,10,,,,2479.28,0
12951130,20:27:23,20:27:23,4348,11,,,,2728.27,0
12951130,20:27:57,20:27:57,4349,12,,,,2933.11,0
12951130,20:28:29,20:28:29,4350,13,,,,3106.05,0
12951130,20:29:16,20:29:16,4351,14,,,,3336.23,0
12951130,20:29:37,20:29:37,4352,15,,,,3482.41,0
12951130,20:30:20,20:30:20,4353,16,,,,3712.32,0
12951130,20:31:06,20:31:06,1176,17,,,,3992.64,0
12951130,20:32:00,20:32:00,4354,18,,,,4297.43,
12951130,20:34:00,20:34:00,4355,19,,,,4929.7,
12951130,20:34:14,20:34:14,4356,20,,,,5020.77,0
12951130,20:34:58,20:34:58,4357,21,,,,5267.4,0
12951130,20:35:25,20:35:25,4358,22,,,,5433.34,0
12951130,20:36:11,20:36:11,4359,23,,,,5747.68,0
12951130,20:36:39,20:36:39,4360,24,,,,5926.98,0
12951130,20:37:18,20:37:18,4361,25,,,,6226.75,0
12951130,20:37:54,20:37:54,1229,26,,,,6464.74,0
12951130,20:38:26,20:38:26,10386,27,,,,6695.68,0
12951130,20:39:00,20:39:00,4362,28,,,,6910.73,
12951130,20:39:32,20:39:32,4363,29,,,,7088.75,0
12951130,20:40:18,20:40:18,4364,30,,,,7321.33,0
12951130,20:40:49,20:40:49,4365,31,,,,7517.94,0
12951130,20:41:11,20:41:11,4366,32,,,,7641.12,0
12951130,20:41:55,20:41:55,9878,33,,,,7802.53,0
12951130,20:42:17,20:42:17,4367,34,,,,7950.1,0
12951130,20:42:34,20:42:34,4368,35,,,,8044.46,0
12951130,20:43:16,20:43:16,4369,36,,,,8318.67,0
12951130,20:44:00,20:44:00,4370,37,,,,8530.95,
12951130,20:44:57,20:44:57,4371,38,,,,8818.73,0
12951130,20:45:25,20:45:25,4448,39,,,,9046.14,0
12951130,20:45:40,20:45:40,4449,40,,,,9173.02,0
12951130,20:46:14,20:46:14,4376,41,,,,9483.97,0
12951130,20:46:34,20:46:34,8064,42,,,,9663.01,0
12951130,20:47:18,20:47:18,427,43,,,,9919.85,0
12951130,20:48:00,20:48:00,428,44,,,,10204.06,
12951130,20:51:54,20:51:54,430,45,,,,10941.32,0
12951130,20:52:46,20:52:46,9578,46,,,,11160.68,0
12951130,20:54:19,20:54:19,432,47,,,,11415.1,0
12951130,20:56:37,20:56:37,433,48,,,,11859.75,0
12951130,20:57:32,20:57:32,434,49,,,,12059.96,0
12951130,20:58:33,20:58:33,435,50,,,,12272.95,0
12951130,20:59:24,20:59:24,10734,51,,,,12479.69,0
12951130,21:00:00,21:00:00,9833,52,,1,,12626.55,
13139010,11:16:00,11:16:00,10017,1,,,1,0,
13139010,11:17:52,11:17:52,4339,2,,,,820.42,0
13139010,11:18:24,11:18:24,4340,3,,,,1017.88,0
13139010,11:19:02,11:19:02,4341,4,,,,1273.52,0
13139010,11:19:43,11:19:43,4342,5,,,,1518.85,0
13139010,11:20:23,11:20:23,4343,6,,,,1738.04,0
13139010,11:21:03,11:21:03,4344,7,,,,1944.26,0
13139010,11:21:35,11:21:35,4345,8,,,,2104.94,0
13139010,11:22:11,11:22:11,4346,9,,,,2321.05,0
13139010,11:22:39,11:22:39,4347,10,,,,2479.28,0
13139010,11:23:23,11:23:23,4348,11,,,,2728.27,0
13139010,11:23:57,11:23:57,4349,12,,,,2933.11,0
13139010,11:24:29,11:24:29,4350,13,,,,3106.05,0
13139010,11:25:16,11:25:16,4351,14,,,,3336.23,0
13139010,11:25:37,11:25:37,4352,15,,,,3482.41,0
13139010,11:26:20,11:26:20,4353,16,,,,3712.32,0
13139010,11:27:06,11:27:06,1176,17,,,,3992.64,0
13139010,11:28:00,11:28:00,4354,18,,,,4297.43,
13139010,11:30:00,11:30:00,4355,19,,,,4929.7,
13139010,11:30:14,11:30:14,4356,20,,,,5020.77,0
13139010,11:30:58,11:30:58,4357,21,,,,5267.4,0
13139010,11:31:25,11:31:25,4358,22,,,,5433.34,0
13139010,11:32:11,11:32:11,4359,23,,,,5747.68,0
13139010,11:32:39,11:32:39,4360,24,,,,5926.98,0
13139010,11:33:18,11:33:18,4361,25,,,,6226.75,0
13139010,11:33:54,11:33:54,1229,26,,,,6464.74,0
13139010,11:34:26,11:34:26,10386,27,,,,6695.68,0
13139010,11:35:00,11:35:00,4362,28,,,,6910.73,
13139010,11:35:32,11:35:32,4363,29,,,,7088.75,0
13139010,11:36:18,11:36:18,4364,30,,,,7321.33,0
13139010,11:36:49,11:36:49,4365,31,,,,7517.94,0
13139010,11:37:11,11:37:11,4366,32,,,,7641.12,0
13139010,11:37:55,11:37:55,9878,33,,,,7802.53,0
13139010,11:38:17,11:38:17,4367,34,,,,7950.1,0
13139010,11:38:34,11:38:34,4368,35,,,,8044.46,0
13139010,11:39:16,11:39:16,4369,36,,,,8318.67,0
13139010,11:40:00,11:40:00,4370,37,,,,8530.95,
13139010,11:41:26,11:41:26,4371,38,,,,8818.73,0
13139010,11:42:08,11:42:08,4448,39,,,,9046.14,0
13139010,11:42:30,11:42:30,4449,40,,,,9173.02,0
13139010,11:43:22,11:43:22,4376,41,,,,9483.97,0
13139010,11:43:51,11:43:51,8064,42,,,,9663.01,0
13139010,11:44:58,11:44:58,427,43,,,,9919.85,0
13139010,11:46:00,11:46:00,428,44,,,,10204.06,
13139010,11:50:14,11:50:14,430,45,,,,10941.32,0
13139010,11:51:09,11:51:09,9578,46,,,,11160.68,0
13139010,11:52:50,11:52:50,432,47,,,,11415.1,0
13139010,11:55:20,11:55:20,433,48,,,,11859.75,0
13139010,11:56:19,11:56:19,434,49,,,,12059.96,0
13139010,11:57:25,11:57:25,435,50,,,,12272.95,0
13139010,11:58:21,11:58:21,10734,51,,,,12479.69,0
13139010,11:59:00,11:59:00,9833,52,,1,,12626.55,
13139120,11:16:00,11:16:00,10017,1,,,1,0,
13139120,11:17:52,11:17:52,4339,2,,,,820.42,0
13139120,11:18:24,11:18:24,4340,3,,,,1017.88,0
13139120,11:19:02,11:19:02,4341,4,,,,1273.52,0
13139120,11:19:43,11:19:43,4342,5,,,,1518.85,0
13139120,11:20:23,11:20:23,4343,6,,,,1738.04,0
13139120,11:21:03,11:21:03,4344,7,,,,1944.26,0
13139120,11:21:35,11:21:35,4345,8,,,,2104.94,0
13139120,11:22:11,11:22:11,4346,9,,,,2321.05,0
13139120,11:22:39,11:22:39,4347,10,,,,2479.28,0
13139120,11:23:23,11:23:23,4348,11,,,,2728.27,0
13139120,11:23:57,11:23:57,4349,12,,,,2933.11,0
13139120,11:24:29,11:24:29,4350,13,,,,3106.05,0
13139120,11:25:16,11:25:16,4351,14,,,,3336.23,0
13139120,11:25:37,11:25:37,4352,15,,,,3482.41,0
13139120,11:26:20,11:26:20,4353,16,,,,3712.32,0
13139120,11:27:06,11:27:06,1176,17,,,,3992.64,0
13139120,11:28:00,11:28:00,4354,18,,,,4297.43,
13139120,11:30:00,11:30:00,4355,19,,,,4929.7,
13139120,11:30:14,11:30:14,4356,20,,,,5020.77,0
13139120,11:30:58,11:30:58,4357,21,,,,5267.4,0
13139120,11:31:25,11:31:25,4358,22,,,,5433.34,0
13139120,11:32:11,11:32:11,4359,23,,,,5747.68,0
13139120,11:32:39,11:32:39,4360,24,,,,5926.98,0
13139120,11:33:18,11:33:18,4361,25,,,,6226.75,0
13139120,11:33:54,11:33:54,1229,26,,,,6464.74,0
13139120,11:34:26,11:34:26,10386,27,,,,6695.68,0
13139120,11:35:00,11:35:00,4362,28,,,,6910.73,
13139120,11:35:32,11:35:32,4363,29,,,,7088.75,0
13139120,11:36:18,11:36:18,4364,30,,,,7321.33,0
13139120,11:36:49,11:36:49,4365,31,,,,7517.94,0
13139120,11:37:11,11:37:11,4366,32,,,,7641.12,0
13139120,11:37:55,11:37:55,9878,33,,,,7802.53,0
13139120,11:38:17,11:38:17,4367,34,,,,7950.1,0
13139120,11:38:34,11:38:34,4368,35,,,,8044.46,0
13139120,11:39:16,11:39:16,4369,36,,,,8318.67,0
13139120,11:40:00,11:40:00,4370,37,,,,8530.95,
13139120,11:41:26,11:41:26,4371,38,,,,8818.73,0
13139120,11:42:08,11:42:08,4448,39,,,,9046.14,0
13139120,11:42:30,11:42:30,4449,40,,,,9173.02,0
13139120,11:43:22,11:43:22,4376,41,,,,9483.97,0
13139120,11:43:51,11:43:51,8064,42,,,,9663.01,0
13139120,11:44:58,11:44:58,427,43,,,,9919.85,0
13139120,11:46:00,11:46:00,428,44,,,,10204.06,
13139120,11:50:14,11:50:14,430,45,,,,10941.32,0
13139120,11:51:09,11:51:09,9578,46,,,,11160.68,0
13139120,11:52:50,11:52:50,432,47,,,,11415.1,0
13139120,11:55:20,11:55:20,433,48,,,,11859.75,0
13139120,11:56:19,11:56:19,434,49,,,,12059.96,0
13139120,11:57:25,11:57:25,435,50,,,,12272.95,0
13139120,11:58:21,11:58:21,10734,51,,,,12479.69,0
13139120,11:59:00,11:59:00,9833,52,,1,,12626.55,
13139140,11:16:00,11:16:00,10017,1,,,1,0,
13139140,11:17:52,11:17:52,4339,2,,,,820.42,0
13139140,11:18:24,11:18:24,4340,3,,,,1017.88,0
13139140,11:19:02,11:19:02,4341,4,,,,1273.52,0
13139140,11:19:43,11:19:43,4342,5,,,,1518.85,0
13139140,11:20:23,11:20:23,4343,6,,,,1738.04,0
13139140,11:21:03,11:21:03,4344,7,,,,1944.26,0
13139140,11:21:35,11:21:35,4345,8,,,,2104.94,0
13139140,11:22:11,11:22:11,4346,9,,,,2321.05,0
13139140,11:22:39,11:22:39,4347,10,,,,2479.28,0
13139140,11:23:23,11:23:23,4348,11,,,,2728.27,0
13139140,11:23:57,11:23:57,4349,12,,,,2933.11,0
13139140,11:24:29,11:24:29,4350,13,,,,3106.05,0
13139140,11:25:16,11:25:16,4351,14,,,,3336.23,0
13139140,11:25:37,11:25:37,4352,15,,,,3482.41,0
13139140,11:26:20,11:26:20,4353,16,,,,3712.32,0
13139140,11:27:06,11:27:06,1176,17,,,,3992.64,0
13139140,11:28:00,11:28:00,4354,18,,,,4297.43,
13139140,11:30:00,11:30:00,4355,19,,,,4929.7,
13139140,11:30:14,11:30:14,4356,20,,,,5020.77,0
13139140,11:30:58,11:30:58,4357,21,,,,5267.4,0
13139140,11:31:25,11:31:25,4358,22,,,,5433.34,0
13139140,11:32:11,11:32:11,4359,23,,,,5747.68,0
13139140,11:32:39,11:32:39,4360,24,,,,5926.98,0
13139140,11:33:18,11:33:18,4361,25,,,,6226.75,0
13139140,11:33:54,11:33:54,1229,26,,,,6464.74,0
13139140,11:34:26,11:34:26,10386,27,,,,6695.68,0
13139140,11:35:00,11:35:00,4362,28,,,,6910.73,
13139140,11:35:32,11:35:32,4363,29,,,,7088.75,0
13139140,11:36:18,11:36:18,4364,30,,,,7321.33,0
13139140,11:36:49,11:36:49,4365,31,,,,7517.94,0
13139140,11:37:11,11:37:11,4366,32,,,,7641.12,0
13139140,11:37:55,11:37:55,9878,33,,,,7802.53,0
13139140,11:38:17,11:38:17,4367,34,,,,7950.1,0
13139140,11:38:34,11:38:34,4368,35,,,,8044.46,0
13139140,11:39:16,11:39:16,4369,36,,,,8318.67,0
13139140,11:40:00,11:40:00,4370,37,,,,8530.95,
13139140,11:41:26,11:41:26,4371,38,,,,8818.73,0
13139140,11:42:08,11:42:08,4448,39,,,,9046.14,0
13139140,11:42:30,11:42:30,4449,40,,,,9173.02,0
13139140,11:43:22,11:43:22,4376,41,,,,9483.97,0
13139140,11:43:51,11:43:51,8064,42,,,,9663.01,0
13139140,11:44:58,11:44:58,427,43,,,,9919.85,0
13139140,11:46:00,11:46:00,428,44,,,,10204.06,
13139140,11:50:14,11:50:14,430,45,,,,10941.32,0
13139140,11:51:09,11:51:09,9578,46,,,,11160.68,0
13139140,11:52:50,11:52:50,432,47,,,,11415.1,0
13139140,11:55:20,11:55:20,433,48,,,,11859.75,0
13139140,11:56:19,11:56:19,434,49,,,,12059.96,0
13139140,11:57:25,11:57:25,435,50,,,,12272.95,0
13139140,11:58:21,11:58:21,10734,51,,,,12479.69,0
13139140,11:59:00,11:59:00,9833,52,,1,,12626.55,
1317070,19:58:00,19:58:00,10017,1,,,1,0,
1317070,19:59:52,19:59:52,4339,2,,,,820.42,0
1317070,20:00:24,20:00:24,4340,3,,,,1017.88,0
1317070,20:01:02,20:01:02,4341,4,,,,1273.52,0
1317070,20:01:43,20:01:43,4342,5,,,,1518.85,0
1317070,20:02:23,20:02:23,4343,6,,,,1738.04,0
1317070,20:03:03,20:03:03,4344,7,,,,1944.26,0
1317070,20:03:35,20:03:35,4345,8,,,,2104.94,0
1317070,20:04:11,20:04:11,4346,9,,,,2321.05,0
1317070,20:04:39,20:04:39,4347,10,,,,2479.28,0
1317070,20:05:23,20:05:23,4348,11,,,,2728.27,0
1317070,20:05:57,20:05:57,4349,12,,,,2933.11,0
1317070,20:06:29,20:06:29,4350,13,,,,3106.05,0
1317070,20:07:16,20:07:16,4351,14,,,,3336.23,0
1317070,20:07:37,20:07:37,4352,15,,,,3482.41,0
1317070,20:08:20,20:08:20,4353,16,,,,3712.32,0
1317070,20:09:06,20:09:06,1176,17,,,,3992.64,0
1317070,20:10:00,20:10:00,4354,18,,,,4297.43,
1317070,20:12:00,20:12:00,4355,19,,,,4929.7,
1317070,20:12:14,20:12:14,4356,20,,,,5020.77,0
1317070,20:12:58,20:12:58,4357,21,,,,5267.4,0
1317070,20:13:25,20:13:25,4358,22,,,,5433.34,0
1317070,20:14:11,20:14:11,4359,23,,,,5747.68,0
1317070,20:14:39,20:14:39,4360,24,,,,5926.98,0
1317070,20:15:18,20:15:18,4361,25,,,,6226.75,0
1317070,20:15:54,20:15:54,1229,26,,,,6464.74,0
1317070,20:16:26,20:16:26,10386,27,,,,6695.68,0
1317070,20:17:00,20:17:00,4362,28,,,,6910.73,
1317070,20:17:32,20:17:32,4363,29,,,,7088.75,0
1317070,20:18:18,20:18:18,4364,30,,,,7321.33,0
1317070,20:18:49,20:18:49,4365,31,,,,7517.94,0
1317070,20:19:11,20:19:11,4366,32,,,,7641.12,0
1317070,20:19:55,20:19:55,9878,33,,,,7802.53,0
1317070,20:20:17,20:20:17,4367,34,,,,7950.1,0
1317070,20:20:34,20:20:34,4368,35,,,,8044.46,0
1317070,20:21:16,20:21:16,4369,36,,,,8318.67,0
1317070,20:22:00,20:22:00,4370,37,,,,8530.95,
1317070,20:23:26,20:23:26,4371,38,,,,8818.73,0
1317070,20:24:08,20:24:08,4448,39,,,,9046.14,0
1317070,20:24:30,20:24:30,4449,40,,,,9173.02,0
1317070,20:25:22,20:25:22,4376,41,,,,9483.97,0
1317070,20:25:51,20:25:51,8064,42,,,,9663.01,0
1317070,20:26:58,20:26:58,427,43,,,,9919.85,0
1317070,20:28:00,20:28:00,428,44,,,,10204.06,
1317070,20:32:14,20:32:14,430,45,,,,10941.32,0
1317070,20:33:09,20:33:09,9578,46,,,,11160.68,0
1317070,20:34:50,20:34:50,432,47,,,,11415.1,0
1317070,20:37:20,20:37:20,433,48,,,,11859.75,0
1317070,20:38:19,20:38:19,434,49,,,,12059.96,0
1317070,20:39:25,20:39:25,435,50,,,,12272.95,0
1317070,20:40:21,20:40:21,10734,51,,,,12479.69,0
1317070,20:41:00,20:41:00,9833,52,,1,,12626.55,
1317110,19:58:00,19:58:00,10017,1,,,1,0,
1317110,19:59:52,19:59:52,4339,2,,,,820.42,0
1317110,20:00:24,20:00:24,4340,3,,,,1017.88,0
1317110,20:01:02,20:01:02,4341,4,,,,1273.52,0
1317110,20:01:43,20:01:43,4342,5,,,,1518.85,0
1317110,20:02:23,20:02:23,4343,6,,,,1738.04,0
1317110,20:03:03,20:03:03,4344,7,,,,1944.26,0
1317110,20:03:35,20:03:35,4345,8,,,,2104.94,0
1317110,20:04:11,20:04:11,4346,9,,,,2321.05,0
1317110,20:04:39,20:04:39,4347,10,,,,2479.28,0
1317110,20:05:23,20:05:23,4348,11,,,,2728.27,0
1317110,20:05:57,20:05:57,4349,12,,,,2933.11,0
1317110,20:06:29,20:06:29,4350,13,,,,3106.05,0
1317110,20:07:16,20:07:16,4351,14,,,,3336.23,0
1317110,20:07:37,20:07:37,4352,15,,,,3482.41,0
1317110,20:08:20,20:08:20,4353,16,,,,3712.32,0
1317110,20:09:06,20:09:06,1176,17,,,,3992.64,0
1317110,20:10:00,20:10:00,4354,18,,,,4297.43,
1317110,20:12:00,20:12:00,4355,19,,,,4929.7,
1317110,20:12:14,20:12:14,4356,20,,,,5020.77,0
1317110,20:12:58,20:12:58,4357,21,,,,5267.4,0
1317110,20:13:25,20:13:25,4358,22,,,,5433.34,0
1317110,20:14:11,20:14:11,4359,23,,,,5747.68,0
1317110,20:14:39,20:14:39,4360,24,,,,5926.98,0
1317110,20:15:18,20:15:18,4361,25,,,,6226.75,0
1317110,20:15:54,20:15:54,1229,26,,,,6464.74,0
1317110,20:16:26,20:16:26,10386,27,,,,6695.68,0
1317110,20:17:00,20:17:00,4362,28,,,,6910.73,
1317110,20:17:32,20:17:32,4363,29,,,,7088.75,0
1317110,20:18:18,20:18:18,4364,30,,,,7321.33,0
1317110,20:18:49,20:18:49,4365,31,,,,7517.94,0
1317110,20:19:11,20:19:11,4366,32,,,,7641.12,0
1317110,20:19:55,20:19:55,9878,33,,,,7802.53,0
1317110,20:20:17,20:20:17,4367,34,,,,7950.1,0
1317110,20:20:34,20:20:34,4368,35,,,,8044.46,0
1317110,20:21:16,20:21:16,4369,36,,,,8318.67,0
1317110,20:22:00,20:22:00,4370,37,,,,8530.95,
1317110,20:23:26,20:23:26,4371,38,,,,8818.73,0
1317110,20:24:08,20:24:08,4448,39,,,,9046.14,0
1317110,20:24:30,20:24:30,4449,40,,,,9173.02,0
1317110,20:25:22,20:25:22,4376,41,,,,9483.97,0
1317110,20:25:51,20:25:51,8064,42,,,,9663.01,0
1317110,20:26:58,20:26:58,427,43,,,,9919.85,0
1317110,20:28:00,20:28:00,428,44,,,,10204.06,
1317110,20:32:14,20:32:14,430,45,,,,10941.32,0
1317110,20:33:09,20:33:09,9578,46,,,,11160.68,0
1317110,20:34:50,20:34:50,432,47,,,,11415.1,0
1317110,20:37:20,20:37:20,433,48,,,,11859.75,0
1317110,20:38:19,20:38:19,434,49,,,,12059.96,0
1317110,20:39:25,20:39:25,435,50,,,,12272.95,0
1317110,20:40:21,20:40:21,10734,51,,,,12479.69,0
1317110,20:41:00,20:41:00,9833,52,,1,,12626.55,
13575020,22:51:00,22:51:00,10017,1,,,1,0,
13575020,22:52:43,22:52:43,4339,2,,,,820.42,0
13575020,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575020,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575020,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575020,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575020,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575020,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575020,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575020,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575020,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575020,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575020,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575020,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575020,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575020,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575020,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575020,23:02:00,23:02:00,4354,18,,,,4297.43,
13575020,23:04:00,23:04:00,4355,19,,,,4929.7,
13575020,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575020,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575020,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575020,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575020,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575020,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575020,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575020,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575020,23:08:00,23:08:00,4362,28,,,,6910.73,
13575020,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575020,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575020,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575020,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575020,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575020,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575020,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575020,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575020,23:12:00,23:12:00,4370,37,,,,8530.95,
13575020,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575020,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575020,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575020,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575020,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575020,23:15:18,23:15:18,427,43,,,,9919.85,0
13575020,23:16:00,23:16:00,428,44,,,,10204.06,
13575020,23:19:35,23:19:35,430,45,,,,10941.32,0
13575020,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575020,23:21:47,23:21:47,432,47,,,,11415.1,0
13575020,23:23:54,23:23:54,433,48,,,,11859.75,0
13575020,23:24:44,23:24:44,434,49,,,,12059.96,0
13575020,23:25:40,23:25:40,435,50,,,,12272.95,0
13575020,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575020,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575030,22:51:00,22:51:00,10017,1,,,1,0,
13575030,22:52:43,22:52:43,4339,2,,,,820.42,0
13575030,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575030,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575030,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575030,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575030,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575030,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575030,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575030,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575030,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575030,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575030,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575030,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575030,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575030,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575030,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575030,23:02:00,23:02:00,4354,18,,,,4297.43,
13575030,23:04:00,23:04:00,4355,19,,,,4929.7,
13575030,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575030,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575030,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575030,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575030,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575030,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575030,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575030,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575030,23:08:00,23:08:00,4362,28,,,,6910.73,
13575030,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575030,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575030,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575030,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575030,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575030,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575030,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575030,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575030,23:12:00,23:12:00,4370,37,,,,8530.95,
13575030,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575030,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575030,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575030,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575030,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575030,23:15:18,23:15:18,427,43,,,,9919.85,0
13575030,23:16:00,23:16:00,428,44,,,,10204.06,
13575030,23:19:35,23:19:35,430,45,,,,10941.32,0
13575030,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575030,23:21:47,23:21:47,432,47,,,,11415.1,0
13575030,23:23:54,23:23:54,433,48,,,,11859.75,0
13575030,23:24:44,23:24:44,434,49,,,,12059.96,0
13575030,23:25:40,23:25:40,435,50,,,,12272.95,0
13575030,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575030,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575040,22:51:00,22:51:00,10017,1,,,1,0,
13575040,22:52:43,22:52:43,4339,2,,,,820.42,0
13575040,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575040,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575040,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575040,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575040,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575040,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575040,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575040,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575040,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575040,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575040,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575040,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575040,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575040,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575040,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575040,23:02:00,23:02:00,4354,18,,,,4297.43,
13575040,23:04:00,23:04:00,4355,19,,,,4929.7,
13575040,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575040,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575040,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575040,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575040,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575040,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575040,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575040,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575040,23:08:00,23:08:00,4362,28,,,,6910.73,
13575040,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575040,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575040,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575040,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575040,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575040,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575040,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575040,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575040,23:12:00,23:12:00,4370,37,,,,8530.95,
13575040,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575040,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575040,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575040,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575040,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575040,23:15:18,23:15:18,427,43,,,,9919.85,0
13575040,23:16:00,23:16:00,428,44,,,,10204.06,
13575040,23:19:35,23:19:35,430,45,,,,10941.32,0
13575040,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575040,23:21:47,23:21:47,432,47,,,,11415.1,0
13575040,23:23:54,23:23:54,433,48,,,,11859.75,0
13575040,23:24:44,23:24:44,434,49,,,,12059.96,0
13575040,23:25:40,23:25:40,435,50,,,,12272.95,0
13575040,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575040,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575050,22:51:00,22:51:00,10017,1,,,1,0,
13575050,22:52:43,22:52:43,4339,2,,,,820.42,0
13575050,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575050,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575050,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575050,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575050,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575050,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575050,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575050,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575050,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575050,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575050,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575050,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575050,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575050,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575050,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575050,23:02:00,23:02:00,4354,18,,,,4297.43,
13575050,23:04:00,23:04:00,4355,19,,,,4929.7,
13575050,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575050,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575050,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575050,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575050,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575050,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575050,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575050,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575050,23:08:00,23:08:00,4362,28,,,,6910.73,
13575050,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575050,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575050,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575050,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575050,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575050,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575050,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575050,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575050,23:12:00,23:12:00,4370,37,,,,8530.95,
13575050,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575050,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575050,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575050,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575050,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575050,23:15:18,23:15:18,427,43,,,,9919.85,0
13575050,23:16:00,23:16:00,428,44,,,,10204.06,
13575050,23:19:35,23:19:35,430,45,,,,10941.32,0
13575050,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575050,23:21:47,23:21:47,432,47,,,,11415.1,0
13575050,23:23:54,23:23:54,433,48,,,,11859.75,0
13575050,23:24:44,23:24:44,434,49,,,,12059.96,0
13575050,23:25:40,23:25:40,435,50,,,,12272.95,0
13575050,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575050,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575060,22:51:00,22:51:00,10017,1,,,1,0,
13575060,22:52:43,22:52:43,4339,2,,,,820.42,0
13575060,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575060,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575060,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575060,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575060,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575060,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575060,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575060,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575060,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575060,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575060,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575060,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575060,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575060,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575060,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575060,23:02:00,23:02:00,4354,18,,,,4297.43,
13575060,23:04:00,23:04:00,4355,19,,,,4929.7,
13575060,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575060,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575060,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575060,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575060,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575060,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575060,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575060,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575060,23:08:00,23:08:00,4362,28,,,,6910.73,
13575060,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575060,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575060,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575060,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575060,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575060,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575060,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575060,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575060,23:12:00,23:12:00,4370,37,,,,8530.95,
13575060,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575060,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575060,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575060,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575060,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575060,23:15:18,23:15:18,427,43,,,,9919.85,0
13575060,23:16:00,23:16:00,428,44,,,,10204.06,
13575060,23:19:35,23:19:35,430,45,,,,10941.32,0
13575060,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575060,23:21:47,23:21:47,432,47,,,,11415.1,0
13575060,23:23:54,23:23:54,433,48,,,,11859.75,0
13575060,23:24:44,23:24:44,434,49,,,,12059.96,0
13575060,23:25:40,23:25:40,435,50,,,,12272.95,0
13575060,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575060,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575080,22:51:00,22:51:00,10017,1,,,1,0,
13575080,22:52:43,22:52:43,4339,2,,,,820.42,0
13575080,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575080,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575080,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575080,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575080,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575080,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575080,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575080,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575080,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575080,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575080,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575080,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575080,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575080,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575080,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575080,23:02:00,23:02:00,4354,18,,,,4297.43,
13575080,23:04:00,23:04:00,4355,19,,,,4929.7,
13575080,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575080,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575080,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575080,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575080,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575080,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575080,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575080,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575080,23:08:00,23:08:00,4362,28,,,,6910.73,
13575080,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575080,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575080,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575080,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575080,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575080,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575080,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575080,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575080,23:12:00,23:12:00,4370,37,,,,8530.95,
13575080,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575080,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575080,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575080,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575080,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575080,23:15:18,23:15:18,427,43,,,,9919.85,0
13575080,23:16:00,23:16:00,428,44,,,,10204.06,
13575080,23:19:35,23:19:35,430,45,,,,10941.32,0
13575080,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575080,23:21:47,23:21:47,432,47,,,,11415.1,0
13575080,23:23:54,23:23:54,433,48,,,,11859.75,0
13575080,23:24:44,23:24:44,434,49,,,,12059.96,0
13575080,23:25:40,23:25:40,435,50,,,,12272.95,0
13575080,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575080,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575090,22:51:00,22:51:00,10017,1,,,1,0,
13575090,22:52:43,22:52:43,4339,2,,,,820.42,0
13575090,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575090,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575090,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575090,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575090,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575090,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575090,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575090,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575090,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575090,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575090,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575090,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575090,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575090,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575090,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575090,23:02:00,23:02:00,4354,18,,,,4297.43,
13575090,23:04:00,23:04:00,4355,19,,,,4929.7,
13575090,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575090,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575090,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575090,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575090,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575090,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575090,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575090,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575090,23:08:00,23:08:00,4362,28,,,,6910.73,
13575090,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575090,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575090,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575090,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575090,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575090,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575090,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575090,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575090,23:12:00,23:12:00,4370,37,,,,8530.95,
13575090,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575090,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575090,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575090,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575090,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575090,23:15:18,23:15:18,427,43,,,,9919.85,0
13575090,23:16:00,23:16:00,428,44,,,,10204.06,
13575090,23:19:35,23:19:35,430,45,,,,10941.32,0
13575090,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575090,23:21:47,23:21:47,432,47,,,,11415.1,0
13575090,23:23:54,23:23:54,433,48,,,,11859.75,0
13575090,23:24:44,23:24:44,434,49,,,,12059.96,0
13575090,23:25:40,23:25:40,435,50,,,,12272.95,0
13575090,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575090,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575100,22:51:00,22:51:00,10017,1,,,1,0,
13575100,22:52:43,22:52:43,4339,2,,,,820.42,0
13575100,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575100,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575100,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575100,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575100,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575100,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575100,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575100,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575100,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575100,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575100,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575100,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575100,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575100,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575100,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575100,23:02:00,23:02:00,4354,18,,,,4297.43,
13575100,23:04:00,23:04:00,4355,19,,,,4929.7,
13575100,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575100,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575100,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575100,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575100,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575100,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575100,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575100,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575100,23:08:00,23:08:00,4362,28,,,,6910.73,
13575100,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575100,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575100,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575100,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575100,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575100,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575100,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575100,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575100,23:12:00,23:12:00,4370,37,,,,8530.95,
13575100,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575100,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575100,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575100,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575100,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575100,23:15:18,23:15:18,427,43,,,,9919.85,0
13575100,23:16:00,23:16:00,428,44,,,,10204.06,
13575100,23:19:35,23:19:35,430,45,,,,10941.32,0
13575100,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575100,23:21:47,23:21:47,432,47,,,,11415.1,0
13575100,23:23:54,23:23:54,433,48,,,,11859.75,0
13575100,23:24:44,23:24:44,434,49,,,,12059.96,0
13575100,23:25:40,23:25:40,435,50,,,,12272.95,0
13575100,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575100,23:27:00,23:27:00,9833,52,,1,,12626.55,
13575130,22:51:00,22:51:00,10017,1,,,1,0,
13575130,22:52:43,22:52:43,4339,2,,,,820.42,0
13575130,22:53:12,22:53:12,4340,3,,,,1017.88,0
13575130,22:53:47,22:53:47,4341,4,,,,1273.52,0
13575130,22:54:24,22:54:24,4342,5,,,,1518.85,0
13575130,22:55:01,22:55:01,4343,6,,,,1738.04,0
13575130,22:55:38,22:55:38,4344,7,,,,1944.26,0
13575130,22:56:07,22:56:07,4345,8,,,,2104.94,0
13575130,22:56:40,22:56:40,4346,9,,,,2321.05,0
13575130,22:57:06,22:57:06,4347,10,,,,2479.28,0
13575130,22:57:46,22:57:46,4348,11,,,,2728.27,0
13575130,22:58:18,22:58:18,4349,12,,,,2933.11,0
13575130,22:58:47,22:58:47,4350,13,,,,3106.05,0
13575130,22:59:30,22:59:30,4351,14,,,,3336.23,0
13575130,22:59:49,22:59:49,4352,15,,,,3482.41,0
13575130,23:00:28,23:00:28,4353,16,,,,3712.32,0
13575130,23:01:11,23:01:11,1176,17,,,,3992.64,0
13575130,23:02:00,23:02:00,4354,18,,,,4297.43,
13575130,23:04:00,23:04:00,4355,19,,,,4929.7,
13575130,23:04:11,23:04:11,4356,20,,,,5020.77,0
13575130,23:04:46,23:04:46,4357,21,,,,5267.4,0
13575130,23:05:08,23:05:08,4358,22,,,,5433.34,0
13575130,23:05:45,23:05:45,4359,23,,,,5747.68,0
13575130,23:06:07,23:06:07,4360,24,,,,5926.98,0
13575130,23:06:39,23:06:39,4361,25,,,,6226.75,0
13575130,23:07:07,23:07:07,1229,26,,,,6464.74,0
13575130,23:07:33,23:07:33,10386,27,,,,6695.68,0
13575130,23:08:00,23:08:00,4362,28,,,,6910.73,
13575130,23:08:26,23:08:26,4363,29,,,,7088.75,0
13575130,23:09:03,23:09:03,4364,30,,,,7321.33,0
13575130,23:09:27,23:09:27,4365,31,,,,7517.94,0
13575130,23:09:45,23:09:45,4366,32,,,,7641.12,0
13575130,23:10:20,23:10:20,9878,33,,,,7802.53,0
13575130,23:10:37,23:10:37,4367,34,,,,7950.1,0
13575130,23:10:51,23:10:51,4368,35,,,,8044.46,0
13575130,23:11:24,23:11:24,4369,36,,,,8318.67,0
13575130,23:12:00,23:12:00,4370,37,,,,8530.95,
13575130,23:12:57,23:12:57,4371,38,,,,8818.73,0
13575130,23:13:25,23:13:25,4448,39,,,,9046.14,0
13575130,23:13:40,23:13:40,4449,40,,,,9173.02,0
13575130,23:14:14,23:14:14,4376,41,,,,9483.97,0
13575130,23:14:34,23:14:34,8064,42,,,,9663.01,0
13575130,23:15:18,23:15:18,427,43,,,,9919.85,0
13575130,23:16:00,23:16:00,428,44,,,,10204.06,
13575130,23:19:35,23:19:35,430,45,,,,10941.32,0
13575130,23:20:22,23:20:22,9578,46,,,,11160.68,0
13575130,23:21:47,23:21:47,432,47,,,,11415.1,0
13575130,23:23:54,23:23:54,433,48,,,,11859.75,0
13575130,23:24:44,23:24:44,434,49,,,,12059.96,0
13575130,23:25:40,23:25:40,435,50,,,,12272.95,0
13575130,23:26:27,23:26:27,10734,51,,,,12479.69,0
13575130,23:27:00,23:27:00,9833,52,,1,,12626.55,
14291070,15:48:00,15:48:00,10017,1,,,1,0,
14291070,15:50:01,15:50:01,4339,2,,,,820.42,0
14291070,15:50:36,15:50:36,4340,3,,,,1017.88,0
14291070,15:51:17,15:51:17,4341,4,,,,1273.52,0
14291070,15:52:01,15:52:01,4342,5,,,,1518.85,0
14291070,15:52:45,15:52:45,4343,6,,,,1738.04,0
14291070,15:53:29,15:53:29,4344,7,,,,1944.26,0
14291070,15:54:03,15:54:03,4345,8,,,,2104.94,0
14291070,15:54:42,15:54:42,4346,9,,,,2321.05,0
14291070,15:55:12,15:55:12,4347,10,,,,2479.28,0
14291070,15:56:00,15:56:00,4348,11,,,,2728.27,0
14291070,15:56:37,15:56:37,4349,12,,,,2933.11,0
14291070,15:57:12,15:57:12,4350,13,,,,3106.05,0
14291070,15:58:02,15:58:02,4351,14,,,,3336.23,0
14291070,15:58:25,15:58:25,4352,15,,,,3482.41,0
14291070,15:59:11,15:59:11,4353,16,,,,3712.32,0
14291070,16:00:02,16:00:02,1176,17,,,,3992.64,0
14291070,16:01:00,16:01:00,4354,18,,,,4297.43,
14291070,16:03:00,16:03:00,4355,19,,,,4929.7,
14291070,16:03:14,16:03:14,4356,20,,,,5020.77,0
14291070,16:03:58,16:03:58,4357,21,,,,5267.4,0
14291070,16:04:25,16:04:25,4358,22,,,,5433.34,0
14291070,16:05:11,16:05:11,4359,23,,,,5747.68,0
14291070,16:05:39,16:05:39,4360,24,,,,5926.98,0
14291070,16:06:18,16:06:18,4361,25,,,,6226.75,0
14291070,16:06:54,16:06:54,1229,26,,,,6464.74,0
14291070,16:07:26,16:07:26,10386,27,,,,6695.68,0
14291070,16:08:00,16:08:00,4362,28,,,,6910.73,
14291070,16:08:32,16:08:32,4363,29,,,,7088.75,0
14291070,16:09:18,16:09:18,4364,30,,,,7321.33,0
14291070,16:09:49,16:09:49,4365,31,,,,7517.94,0
14291070,16:10:11,16:10:11,4366,32,,,,7641.12,0
14291070,16:10:55,16:10:55,9878,33,,,,7802.53,0
14291070,16:11:17,16:11:17,4367,34,,,,7950.1,0
14291070,16:11:34,16:11:34,4368,35,,,,8044.46,0
14291070,16:12:16,16:12:16,4369,36,,,,8318.67,0
14291070,16:13:00,16:13:00,4370,37,,,,8530.95,
14291070,16:14:26,16:14:26,4371,38,,,,8818.73,0
14291070,16:15:08,16:15:08,4448,39,,,,9046.14,0
14291070,16:15:30,16:15:30,4449,40,,,,9173.02,0
14291070,16:16:22,16:16:22,4376,41,,,,9483.97,0
14291070,16:16:51,16:16:51,8064,42,,,,9663.01,0
14291070,16:17:58,16:17:58,427,43,,,,9919.85,0
14291070,16:19:00,16:19:00,428,44,,,,10204.06,
14291070,16:23:14,16:23:14,430,45,,,,10941.32,0
14291070,16:24:09,16:24:09,9578,46,,,,11160.68,0
14291070,16:25:50,16:25:50,432,47,,,,11415.1,0
14291070,16:28:20,16:28:20,433,48,,,,11859.75,0
14291070,16:29:19,16:29:19,434,49,,,,12059.96,0
14291070,16:30:25,16:30:25,435,50,,,,12272.95,0
14291070,16:31:21,16:31:21,10734,51,,,,12479.69,0
14291070,16:32:00,16:32:00,9833,52,,1,,12626.55,
14291110,15:48:00,15:48:00,10017,1,,,1,0,
14291110,15:50:01,15:50:01,4339,2,,,,820.42,0
14291110,15:50:36,15:50:36,4340,3,,,,1017.88,0
14291110,15:51:17,15:51:17,4341,4,,,,1273.52,0
14291110,15:52:01,15:52:01,4342,5,,,,1518.85,0
14291110,15:52:45,15:52:45,4343,6,,,,1738.04,0
14291110,15:53:29,15:53:29,4344,7,,,,1944.26,0
14291110,15:54:03,15:54:03,4345,8,,,,2104.94,0
14291110,15:54:42,15:54:42,4346,9,,,,2321.05,0
14291110,15:55:12,15:55:12,4347,10,,,,2479.28,0
14291110,15:56:00,15:56:00,4348,11,,,,2728.27,0
14291110,15:56:37,15:56:37,4349,12,,,,2933.11,0
14291110,15:57:12,15:57:12,4350,13,,,,3106.05,0
14291110,15:58:02,15:58:02,4351,14,,,,3336.23,0
14291110,15:58:25,15:58:25,4352,15,,,,3482.41,0
14291110,15:59:11,15:59:11,4353,16,,,,3712.32,0
14291110,16:00:02,16:00:02,1176,17,,,,3992.64,0
14291110,16:01:00,16:01:00,4354,18,,,,4297.43,
14291110,16:03:00,16:03:00,4355,19,,,,4929.7,
14291110,16:03:14,16:03:14,4356,20,,,,5020.77,0
14291110,16:03:58,16:03:58,4357,21,,,,5267.4,0
14291110,16:04:25,16:04:25,4358,22,,,,5433.34,0
14291110,16:05:11,16:05:11,4359,23,,,,5747.68,0
14291110,16:05:39,16:05:39,4360,24,,,,5926.98,0
14291110,16:06:18,16:06:18,4361,25,,,,6226.75,0
14291110,16:06:54,16:06:54,1229,26,,,,6464.74,0
14291110,16:07:26,16:07:26,10386,27,,,,6695.68,0
14291110,16:08:00,16:08:00,4362,28,,,,6910.73,
14291110,16:08:32,16:08:32,4363,29,,,,7088.75,0
14291110,16:09:18,16:09:18,4364,30,,,,7321.33,0
14291110,16:09:49,16:09:49,4365,31,,,,7517.94,0
14291110,16:10:11,16:10:11,4366,32,,,,7641.12,0
14291110,16:10:55,16:10:55,9878,33,,,,7802.53,0
14291110,16:11:17,16:11:17,4367,34,,,,7950.1,0
14291110,16:11:34,16:11:34,4368,35,,,,8044.46,0
14291110,16:12:16,16:12:16,4369,36,,,,8318.67,0
14291110,16:13:00,16:13:00,4370,37,,,,8530.95,
14291110,16:14:26,16:14:26,4371,38,,,,8818.73,0
14291110,16:15:08,16:15:08,4448,39,,,,9046.14,0
14291110,16:15:30,16:15:30,4449,40,,,,9173.02,0
14291110,16:16:22,16:16:22,4376,41,,,,9483.97,0
14291110,16:16:51,16:16:51,8064,42,,,,9663.01,0
14291110,16:17:58,16:17:58,427,43,,,,9919.85,0
14291110,16:19:00,16:19:00,428,44,,,,10204.06,
14291110,16:23:14,16:23:14,430,45,,,,10941.32,0
14291110,16:24:09,16:24:09,9578,46,,,,11160.68,0
14291110,16:25:50,16:25:50,432,47,,,,11415.1,0
14291110,16:28:20,16:28:20,433,48,,,,11859.75,0
14291110,16:29:19,16:29:19,434,49,,,,12059.96,0
14291110,16:30:25,16:30:25,435,50,,,,12272.95,0
14291110,16:31:21,16:31:21,10734,51,,,,12479.69,0
14291110,16:32:00,16:32:00,9833,52,,1,,12626.55,
14307070,17:18:00,17:18:00,10017,1,,,1,0,
14307070,17:20:01,17:20:01,4339,2,,,,820.42,0
14307070,17:20:36,17:20:36,4340,3,,,,1017.88,0
14307070,17:21:17,17:21:17,4341,4,,,,1273.52,0
14307070,17:22:01,17:22:01,4342,5,,,,1518.85,0
14307070,17:22:45,17:22:45,4343,6,,,,1738.04,0
14307070,17:23:29,17:23:29,4344,7,,,,1944.26,0
14307070,17:24:03,17:24:03,4345,8,,,,2104.94,0
14307070,17:24:42,17:24:42,4346,9,,,,2321.05,0
14307070,17:25:12,17:25:12,4347,10,,,,2479.28,0
14307070,17:26:00,17:26:00,4348,11,,,,2728.27,0
14307070,17:26:37,17:26:37,4349,12,,,,2933.11,0
14307070,17:27:12,17:27:12,4350,13,,,,3106.05,0
14307070,17:28:02,17:28:02,4351,14,,,,3336.23,0
14307070,17:28:25,17:28:25,4352,15,,,,3482.41,0
14307070,17:29:11,17:29:11,4353,16,,,,3712.32,0
14307070,17:30:02,17:30:02,1176,17,,,,3992.64,0
14307070,17:31:00,17:31:00,4354,18,,,,4297.43,
14307070,17:33:00,17:33:00,4355,19,,,,4929.7,
14307070,17:33:14,17:33:14,4356,20,,,,5020.77,0
14307070,17:33:58,17:33:58,4357,21,,,,5267.4,0
14307070,17:34:25,17:34:25,4358,22,,,,5433.34,0
14307070,17:35:11,17:35:11,4359,23,,,,5747.68,0
14307070,17:35:39,17:35:39,4360,24,,,,5926.98,0
14307070,17:36:18,17:36:18,4361,25,,,,6226.75,0
14307070,17:36:54,17:36:54,1229,26,,,,6464.74,0
14307070,17:37:26,17:37:26,10386,27,,,,6695.68,0
14307070,17:38:00,17:38:00,4362,28,,,,6910.73,
14307070,17:38:32,17:38:32,4363,29,,,,7088.75,0
14307070,17:39:18,17:39:18,4364,30,,,,7321.33,0
14307070,17:39:49,17:39:49,4365,31,,,,7517.94,0
14307070,17:40:11,17:40:11,4366,32,,,,7641.12,0
14307070,17:40:55,17:40:55,9878,33,,,,7802.53,0
14307070,17:41:17,17:41:17,4367,34,,,,7950.1,0
14307070,17:41:34,17:41:34,4368,35,,,,8044.46,0
14307070,17:42:16,17:42:16,4369,36,,,,8318.67,0
14307070,17:43:00,17:43:00,4370,37,,,,8530.95,
14307070,17:44:26,17:44:26,4371,38,,,,8818.73,0
14307070,17:45:08,17:45:08,4448,39,,,,9046.14,0
14307070,17:45:30,17:45:30,4449,40,,,,9173.02,0
14307070,17:46:22,17:46:22,4376,41,,,,9483.97,0
14307070,17:46:51,17:46:51,8064,42,,,,9663.01,0
14307070,17:47:58,17:47:58,427,43,,,,9919.85,0
14307070,17:49:00,17:49:00,428,44,,,,10204.06,
14307070,17:53:14,17:53:14,430,45,,,,10941.32,0
14307070,17:54:09,17:54:09,9578,46,,,,11160.68,0
14307070,17:55:50,17:55:50,432,47,,,,11415.1,0
14307070,17:58:20,17:58:20,433,48,,,,11859.75,0
14307070,17:59:19,17:59:19,434,49,,,,12059.96,0
14307070,18:00:25,18:00:25,435,50,,,,12272.95,0
14307070,18:01:21,18:01:21,10734,51,,,,12479.69,0
14307070,18:02:00,18:02:00,9833,52,,1,,12626.55,
14307110,17:18:00,17:18:00,10017,1,,,1,0,
14307110,17:20:01,17:20:01,4339,2,,,,820.42,0
14307110,17:20:36,17:20:36,4340,3,,,,1017.88,0
14307110,17:21:17,17:21:17,4341,4,,,,1273.52,0
14307110,17:22:01,17:22:01,4342,5,,,,1518.85,0
14307110,17:22:45,17:22:45,4343,6,,,,1738.04,0
14307110,17:23:29,17:23:29,4344,7,,,,1944.26,0
14307110,17:24:03,17:24:03,4345,8,,,,2104.94,0
14307110,17:24:42,17:24:42,4346,9,,,,2321.05,0
14307110,17:25:12,17:25:12,4347,10,,,,2479.28,0
14307110,17:26:00,17:26:00,4348,11,,,,2728.27,0
14307110,17:26:37,17:26:37,4349,12,,,,2933.11,0
14307110,17:27:12,17:27:12,4350,13,,,,3106.05,0
14307110,17:28:02,17:28:02,4351,14,,,,3336.23,0
14307110,17:28:25,17:28:25,4352,15,,,,3482.41,0
14307110,17:29:11,17:29:11,4353,16,,,,3712.32,0
14307110,17:30:02,17:30:02,1176,17,,,,3992.64,0
14307110,17:31:00,17:31:00,4354,18,,,,4297.43,
14307110,17:33:00,17:33:00,4355,19,,,,4929.7,
14307110,17:33:14,17:33:14,4356,20,,,,5020.77,0
14307110,17:33:58,17:33:58,4357,21,,,,5267.4,0
14307110,17:34:25,17:34:25,4358,22,,,,5433.34,0
14307110,17:35:11,17:35:11,4359,23,,,,5747.68,0
14307110,17:35:39,17:35:39,4360,24,,,,5926.98,0
14307110,17:36:18,17:36:18,4361,25,,,,6226.75,0
14307110,17:36:54,17:36:54,1229,26,,,,6464.74,0
14307110,17:37:26,17:37:26,10386,27,,,,6695.68,0
14307110,17:38:00,17:38:00,4362,28,,,,6910.73,
14307110,17:38:32,17:38:32,4363,29,,,,7088.75,0
14307110,17:39:18,17:39:18,4364,30,,,,7321.33,0
14307110,17:39:49,17:39:49,4365,31,,,,7517.94,0
14307110,17:40:11,17:40:11,4366,32,,,,7641.12,0
14307110,17:40:55,17:40:55,9878,33,,,,7802.53,0
14307110,17:41:17,17:41:17,4367,34,,,,7950.1,0
14307110,17:41:34,17:41:34,4368,35,,,,8044.46,0
14307110,17:42:16,17:42:16,4369,36,,,,8318.67,0
14307110,17:43:00,17:43:00,4370,37,,,,8530.95,
14307110,17:44:26,17:44:26,4371,38,,,,8818.73,0
14307110,17:45:08,17:45:08,4448,39,,,,9046.14,0
14307110,17:45:30,17:45:30,4449,40,,,,9173.02,0
14307110,17:46:22,17:46:22,4376,41,,,,9483.97,0
14307110,17:46:51,17:46:51,8064,42,,,,9663.01,0
14307110,17:47:58,17:47:58,427,43,,,,9919.85,0
14307110,17:49:00,17:49:00,428,44,,,,10204.06,
14307110,17:53:14,17:53:14,430,45,,,,10941.32,0
14307110,17:54:09,17:54:09,9578,46,,,,11160.68,0
14307110,17:55:50,17:55:50,432,47,,,,11415.1,0
14307110,17:58:20,17:58:20,433,48,,,,11859.75,0
14307110,17:59:19,17:59:19,434,49,,,,12059.96,0
14307110,18:00:25,18:00:25,435,50,,,,12272.95,0
14307110,18:01:21,18:01:21,10734,51,,,,12479.69,0
14307110,18:02:00,18:02:00,9833,52,,1,,12626.55,
14528010,15:16:00,15:16:00,10017,1,,,1,0,
14528010,15:18:01,15:18:01,4339,2,,,,820.42,0
14528010,15:18:36,15:18:36,4340,3,,,,1017.88,0
14528010,15:19:17,15:19:17,4341,4,,,,1273.52,0
14528010,15:20:01,15:20:01,4342,5,,,,1518.85,0
14528010,15:20:45,15:20:45,4343,6,,,,1738.04,0
14528010,15:21:29,15:21:29,4344,7,,,,1944.26,0
14528010,15:22:03,15:22:03,4345,8,,,,2104.94,0
14528010,15:22:42,15:22:42,4346,9,,,,2321.05,0
14528010,15:23:12,15:23:12,4347,10,,,,2479.28,0
14528010,15:24:00,15:24:00,4348,11,,,,2728.27,0
14528010,15:24:37,15:24:37,4349,12,,,,2933.11,0
14528010,15:25:12,15:25:12,4350,13,,,,3106.05,0
14528010,15:26:02,15:26:02,4351,14,,,,3336.23,0
14528010,15:26:25,15:26:25,4352,15,,,,3482.41,0
14528010,15:27:11,15:27:11,4353,16,,,,3712.32,0
14528010,15:28:02,15:28:02,1176,17,,,,3992.64,0
14528010,15:29:00,15:29:00,4354,18,,,,4297.43,
14528010,15:31:00,15:31:00,4355,19,,,,4929.7,
14528010,15:31:14,15:31:14,4356,20,,,,5020.77,0
14528010,15:31:58,15:31:58,4357,21,,,,5267.4,0
14528010,15:32:25,15:32:25,4358,22,,,,5433.34,0
14528010,15:33:11,15:33:11,4359,23,,,,5747.68,0
14528010,15:33:39,15:33:39,4360,24,,,,5926.98,0
14528010,15:34:18,15:34:18,4361,25,,,,6226.75,0
14528010,15:34:54,15:34:54,1229,26,,,,6464.74,0
14528010,15:35:26,15:35:26,10386,27,,,,6695.68,0
14528010,15:36:00,15:36:00,4362,28,,,,6910.73,
14528010,15:36:32,15:36:32,4363,29,,,,7088.75,0
14528010,15:37:18,15:37:18,4364,30,,,,7321.33,0
14528010,15:37:49,15:37:49,4365,31,,,,7517.94,0
14528010,15:38:11,15:38:11,4366,32,,,,7641.12,0
14528010,15:38:55,15:38:55,9878,33,,,,7802.53,0
14528010,15:39:17,15:39:17,4367,34,,,,7950.1,0
14528010,15:39:34,15:39:34,4368,35,,,,8044.46,0
14528010,15:40:16,15:40:16,4369,36,,,,8318.67,0
14528010,15:41:00,15:41:00,4370,37,,,,8530.95,
14528010,15:42:26,15:42:26,4371,38,,,,8818.73,0
14528010,15:43:08,15:43:08,4448,39,,,,9046.14,0
14528010,15:43:30,15:43:30,4449,40,,,,9173.02,0
14528010,15:44:22,15:44:22,4376,41,,,,9483.97,0
14528010,15:44:51,15:44:51,8064,42,,,,9663.01,0
14528010,15:45:58,15:45:58,427,43,,,,9919.85,0
14528010,15:47:00,15:47:00,428,44,,,,10204.06,
14528010,15:51:14,15:51:14,430,45,,,,10941.32,0
14528010,15:52:09,15:52:09,9578,46,,,,11160.68,0
14528010,15:53:50,15:53:50,432,47,,,,11415.1,0
14528010,15:56:20,15:56:20,433,48,,,,11859.75,0
14528010,15:57:19,15:57:19,434,49,,,,12059.96,0
14528010,15:58:25,15:58:25,435,50,,,,12272.95,0
14528010,15:59:21,15:59:21,10734,51,,,,12479.69,0
14528010,16:00:00,16:00:00,9833,52,,1,,12626.55,
14528120,15:16:00,15:16:00,10017,1,,,1,0,
14528120,15:18:01,15:18:01,4339,2,,,,820.42,0
14528120,15:18:36,15:18:36,4340,3,,,,1017.88,0
14528120,15:19:17,15:19:17,4341,4,,,,1273.52,0
14528120,15:20:01,15:20:01,4342,5,,,,1518.85,0
14528120,15:20:45,15:20:45,4343,6,,,,1738.04,0
14528120,15:21:29,15:21:29,4344,7,,,,1944.26,0
14528120,15:22:03,15:22:03,4345,8,,,,2104.94,0
14528120,15:22:42,15:22:42,4346,9,,,,2321.05,0
14528120,15:23:12,15:23:12,4347,10,,,,2479.28,0
14528120,15:24:00,15:24:00,4348,11,,,,2728.27,0
14528120,15:24:37,15:24:37,4349,12,,,,2933.11,0
14528120,15:25:12,15:25:12,4350,13,,,,3106.05,0
14528120,15:26:02,15:26:02,4351,14,,,,3336.23,0
14528120,15:26:25,15:26:25,4352,15,,,,3482.41,0
14528120,15:27:11,15:27:11,4353,16,,,,3712.32,0
14528120,15:28:02,15:28:02,1176,17,,,,3992.64,0
14528120,15:29:00,15:29:00,4354,18,,,,4297.43,
14528120,15:31:00,15:31:00,4355,19,,,,4929.7,
14528120,15:31:14,15:31:14,4356,20,,,,5020.77,0
14528120,15:31:58,15:31:58,4357,21,,,,5267.4,0
14528120,15:32:25,15:32:25,4358,22,,,,5433.34,0
14528120,15:33:11,15:33:11,4359,23,,,,5747.68,0
14528120,15:33:39,15:33:39,4360,24,,,,5926.98,0
14528120,15:34:18,15:34:18,4361,25,,,,6226.75,0
14528120,15:34:54,15:34:54,1229,26,,,,6464.74,0
14528120,15:35:26,15:35:26,10386,27,,,,6695.68,0
14528120,15:36:00,15:36:00,4362,28,,,,6910.73,
14528120,15:36:32,15:36:32,4363,29,,,,7088.75,0
14528120,15:37:18,15:37:18,4364,30,,,,7321.33,0
14528120,15:37:49,15:37:49,4365,31,,,,7517.94,0
14528120,15:38:11,15:38:11,4366,32,,,,7641.12,0
14528120,15:38:55,15:38:55,9878,33,,,,7802.53,0
14528120,15:39:17,15:39:17,4367,34,,,,7950.1,0
14528120,15:39:34,15:39:34,4368,35,,,,8044.46,0
14528120,15:40:16,15:40:16,4369,36,,,,8318.67,0
14528120,15:41:00,15:41:00,4370,37,,,,8530.95,
14528120,15:42:26,15:42:26,4371,38,,,,8818.73,0
14528120,15:43:08,15:43:08,4448,39,,,,9046.14,0
14528120,15:43:30,15:43:30,4449,40,,,,9173.02,0
14528120,15:44:22,15:44:22,4376,41,,,,9483.97,0
14528120,15:44:51,15:44:51,8064,42,,,,9663.01,0
14528120,15:45:58,15:45:58,427,43,,,,9919.85,0
14528120,15:47:00,15:47:00,428,44,,,,10204.06,
14528120,15:51:14,15:51:14,430,45,,,,10941.32,0
14528120,15:52:09,15:52:09,9578,46,,,,11160.68,0
14528120,15:53:50,15:53:50,432,47,,,,11415.1,0
14528120,15:56:20,15:56:20,433,48,,,,11859.75,0
14528120,15:57:19,15:57:19,434,49,,,,12059.96,0
14528120,15:58:25,15:58:25,435,50,,,,12272.95,0
14528120,15:59:21,15:59:21,10734,51,,,,12479.69,0
14528120,16:00:00,16:00:00,9833,52,,1,,12626.55,
14528140,15:16:00,15:16:00,10017,1,,,1,0,
14528140,15:18:01,15:18:01,4339,2,,,,820.42,0
14528140,15:18:36,15:18:36,4340,3,,,,1017.88,0
14528140,15:19:17,15:19:17,4341,4,,,,1273.52,0
14528140,15:20:01,15:20:01,4342,5,,,,1518.85,0
14528140,15:20:45,15:20:45,4343,6,,,,1738.04,0
14528140,15:21:29,15:21:29,4344,7,,,,1944.26,0
14528140,15:22:03,15:22:03,4345,8,,,,2104.94,0
14528140,15:22:42,15:22:42,4346,9,,,,2321.05,0
14528140,15:23:12,15:23:12,4347,10,,,,2479.28,0
14528140,15:24:00,15:24:00,4348,11,,,,2728.27,0
14528140,15:24:37,15:24:37,4349,12,,,,2933.11,0
14528140,15:25:12,15:25:12,4350,13,,,,3106.05,0
14528140,15:26:02,15:26:02,4351,14,,,,3336.23,0
14528140,15:26:25,15:26:25,4352,15,,,,3482.41,0
14528140,15:27:11,15:27:11,4353,16,,,,3712.32,0
14528140,15:28:02,15:28:02,1176,17,,,,3992.64,0
14528140,15:29:00,15:29:00,4354,18,,,,4297.43,
14528140,15:31:00,15:31:00,4355,19,,,,4929.7,
14528140,15:31:14,15:31:14,4356,20,,,,5020.77,0
14528140,15:31:58,15:31:58,4357,21,,,,5267.4,0
14528140,15:32:25,15:32:25,4358,22,,,,5433.34,0
14528140,15:33:11,15:33:11,4359,23,,,,5747.68,0
14528140,15:33:39,15:33:39,4360,24,,,,5926.98,0
14528140,15:34:18,15:34:18,4361,25,,,,6226.75,0
14528140,15:34:54,15:34:54,1229,26,,,,6464.74,0
14528140,15:35:26,15:35:26,10386,27,,,,6695.68,0
14528140,15:36:00,15:36:00,4362,28,,,,6910.73,
14528140,15:36:32,15:36:32,4363,29,,,,7088.75,0
14528140,15:37:18,15:37:18,4364,30,,,,7321.33,0
14528140,15:37:49,15:37:49,4365,31,,,,7517.94,0
14528140,15:38:11,15:38:11,4366,32,,,,7641.12,0
14528140,15:38:55,15:38:55,9878,33,,,,7802.53,0
14528140,15:39:17,15:39:17,4367,34,,,,7950.1,0
14528140,15:39:34,15:39:34,4368,35,,,,8044.46,0
14528140,15:40:16,15:40:16,4369,36,,,,8318.67,0
14528140,15:41:00,15:41:00,4370,37,,,,8530.95,
14528140,15:42:26,15:42:26,4371,38,,,,8818.73,0
14528140,15:43:08,15:43:08,4448,39,,,,9046.14,0
14528140,15:43:30,15:43:30,4449,40,,,,9173.02,0
14528140,15:44:22,15:44:22,4376,41,,,,9483.97,0
14528140,15:44:51,15:44:51,8064,42,,,,9663.01,0
14528140,15:45:58,15:45:58,427,43,,,,9919.85,0
14528140,15:47:00,15:47:00,428,44,,,,10204.06,
14528140,15:51:14,15:51:14,430,45,,,,10941.32,0
14528140,15:52:09,15:52:09,9578,46,,,,11160.68,0
14528140,15:53:50,15:53:50,432,47,,,,11415.1,0
14528140,15:56:20,15:56:20,433,48,,,,11859.75,0
14528140,15:57:19,15:57:19,434,49,,,,12059.96,0
14528140,15:58:25,15:58:25,435,50,,,,12272.95,0
14528140,15:59:21,15:59:21,10734,51,,,,12479.69,0
14528140,16:00:00,16:00:00,9833,52,,1,,12626.55,
14993020,15:52:00,15:52:00,10017,1,,,1,0,
14993020,15:55:07,15:55:07,4339,2,,,,820.42,0
14993020,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993020,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993020,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993020,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993020,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993020,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993020,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993020,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993020,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993020,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993020,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993020,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993020,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993020,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993020,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993020,16:12:00,16:12:00,4354,18,,,,4297.43,
14993020,16:14:00,16:14:00,4355,19,,,,4929.7,
14993020,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993020,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993020,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993020,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993020,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993020,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993020,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993020,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993020,16:21:00,16:21:00,4362,28,,,,6910.73,
14993020,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993020,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993020,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993020,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993020,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993020,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993020,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993020,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993020,16:27:00,16:27:00,4370,37,,,,8530.95,
14993020,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993020,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993020,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993020,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993020,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993020,16:31:58,16:31:58,427,43,,,,9919.85,0
14993020,16:33:00,16:33:00,428,44,,,,10204.06,
14993020,16:39:11,16:39:11,430,45,,,,10941.32,0
14993020,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993020,16:43:00,16:43:00,432,47,,,,11415.1,0
14993020,16:46:39,16:46:39,433,48,,,,11859.75,0
14993020,16:48:05,16:48:05,434,49,,,,12059.96,0
14993020,16:49:42,16:49:42,435,50,,,,12272.95,0
14993020,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993020,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993030,15:52:00,15:52:00,10017,1,,,1,0,
14993030,15:55:07,15:55:07,4339,2,,,,820.42,0
14993030,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993030,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993030,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993030,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993030,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993030,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993030,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993030,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993030,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993030,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993030,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993030,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993030,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993030,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993030,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993030,16:12:00,16:12:00,4354,18,,,,4297.43,
14993030,16:14:00,16:14:00,4355,19,,,,4929.7,
14993030,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993030,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993030,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993030,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993030,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993030,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993030,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993030,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993030,16:21:00,16:21:00,4362,28,,,,6910.73,
14993030,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993030,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993030,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993030,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993030,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993030,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993030,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993030,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993030,16:27:00,16:27:00,4370,37,,,,8530.95,
14993030,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993030,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993030,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993030,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993030,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993030,16:31:58,16:31:58,427,43,,,,9919.85,0
14993030,16:33:00,16:33:00,428,44,,,,10204.06,
14993030,16:39:11,16:39:11,430,45,,,,10941.32,0
14993030,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993030,16:43:00,16:43:00,432,47,,,,11415.1,0
14993030,16:46:39,16:46:39,433,48,,,,11859.75,0
14993030,16:48:05,16:48:05,434,49,,,,12059.96,0
14993030,16:49:42,16:49:42,435,50,,,,12272.95,0
14993030,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993030,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993040,15:52:00,15:52:00,10017,1,,,1,0,
14993040,15:55:07,15:55:07,4339,2,,,,820.42,0
14993040,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993040,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993040,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993040,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993040,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993040,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993040,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993040,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993040,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993040,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993040,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993040,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993040,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993040,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993040,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993040,16:12:00,16:12:00,4354,18,,,,4297.43,
14993040,16:14:00,16:14:00,4355,19,,,,4929.7,
14993040,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993040,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993040,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993040,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993040,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993040,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993040,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993040,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993040,16:21:00,16:21:00,4362,28,,,,6910.73,
14993040,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993040,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993040,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993040,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993040,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993040,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993040,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993040,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993040,16:27:00,16:27:00,4370,37,,,,8530.95,
14993040,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993040,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993040,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993040,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993040,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993040,16:31:58,16:31:58,427,43,,,,9919.85,0
14993040,16:33:00,16:33:00,428,44,,,,10204.06,
14993040,16:39:11,16:39:11,430,45,,,,10941.32,0
14993040,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993040,16:43:00,16:43:00,432,47,,,,11415.1,0
14993040,16:46:39,16:46:39,433,48,,,,11859.75,0
14993040,16:48:05,16:48:05,434,49,,,,12059.96,0
14993040,16:49:42,16:49:42,435,50,,,,12272.95,0
14993040,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993040,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993050,15:52:00,15:52:00,10017,1,,,1,0,
14993050,15:55:07,15:55:07,4339,2,,,,820.42,0
14993050,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993050,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993050,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993050,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993050,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993050,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993050,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993050,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993050,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993050,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993050,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993050,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993050,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993050,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993050,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993050,16:12:00,16:12:00,4354,18,,,,4297.43,
14993050,16:14:00,16:14:00,4355,19,,,,4929.7,
14993050,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993050,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993050,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993050,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993050,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993050,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993050,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993050,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993050,16:21:00,16:21:00,4362,28,,,,6910.73,
14993050,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993050,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993050,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993050,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993050,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993050,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993050,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993050,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993050,16:27:00,16:27:00,4370,37,,,,8530.95,
14993050,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993050,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993050,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993050,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993050,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993050,16:31:58,16:31:58,427,43,,,,9919.85,0
14993050,16:33:00,16:33:00,428,44,,,,10204.06,
14993050,16:39:11,16:39:11,430,45,,,,10941.32,0
14993050,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993050,16:43:00,16:43:00,432,47,,,,11415.1,0
14993050,16:46:39,16:46:39,433,48,,,,11859.75,0
14993050,16:48:05,16:48:05,434,49,,,,12059.96,0
14993050,16:49:42,16:49:42,435,50,,,,12272.95,0
14993050,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993050,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993060,15:52:00,15:52:00,10017,1,,,1,0,
14993060,15:55:07,15:55:07,4339,2,,,,820.42,0
14993060,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993060,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993060,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993060,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993060,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993060,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993060,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993060,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993060,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993060,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993060,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993060,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993060,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993060,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993060,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993060,16:12:00,16:12:00,4354,18,,,,4297.43,
14993060,16:14:00,16:14:00,4355,19,,,,4929.7,
14993060,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993060,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993060,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993060,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993060,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993060,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993060,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993060,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993060,16:21:00,16:21:00,4362,28,,,,6910.73,
14993060,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993060,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993060,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993060,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993060,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993060,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993060,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993060,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993060,16:27:00,16:27:00,4370,37,,,,8530.95,
14993060,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993060,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993060,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993060,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993060,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993060,16:31:58,16:31:58,427,43,,,,9919.85,0
14993060,16:33:00,16:33:00,428,44,,,,10204.06,
14993060,16:39:11,16:39:11,430,45,,,,10941.32,0
14993060,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993060,16:43:00,16:43:00,432,47,,,,11415.1,0
14993060,16:46:39,16:46:39,433,48,,,,11859.75,0
14993060,16:48:05,16:48:05,434,49,,,,12059.96,0
14993060,16:49:42,16:49:42,435,50,,,,12272.95,0
14993060,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993060,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993080,15:52:00,15:52:00,10017,1,,,1,0,
14993080,15:55:07,15:55:07,4339,2,,,,820.42,0
14993080,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993080,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993080,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993080,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993080,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993080,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993080,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993080,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993080,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993080,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993080,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993080,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993080,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993080,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993080,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993080,16:12:00,16:12:00,4354,18,,,,4297.43,
14993080,16:14:00,16:14:00,4355,19,,,,4929.7,
14993080,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993080,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993080,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993080,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993080,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993080,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993080,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993080,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993080,16:21:00,16:21:00,4362,28,,,,6910.73,
14993080,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993080,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993080,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993080,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993080,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993080,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993080,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993080,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993080,16:27:00,16:27:00,4370,37,,,,8530.95,
14993080,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993080,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993080,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993080,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993080,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993080,16:31:58,16:31:58,427,43,,,,9919.85,0
14993080,16:33:00,16:33:00,428,44,,,,10204.06,
14993080,16:39:11,16:39:11,430,45,,,,10941.32,0
14993080,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993080,16:43:00,16:43:00,432,47,,,,11415.1,0
14993080,16:46:39,16:46:39,433,48,,,,11859.75,0
14993080,16:48:05,16:48:05,434,49,,,,12059.96,0
14993080,16:49:42,16:49:42,435,50,,,,12272.95,0
14993080,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993080,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993090,15:52:00,15:52:00,10017,1,,,1,0,
14993090,15:55:07,15:55:07,4339,2,,,,820.42,0
14993090,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993090,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993090,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993090,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993090,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993090,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993090,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993090,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993090,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993090,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993090,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993090,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993090,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993090,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993090,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993090,16:12:00,16:12:00,4354,18,,,,4297.43,
14993090,16:14:00,16:14:00,4355,19,,,,4929.7,
14993090,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993090,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993090,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993090,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993090,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993090,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993090,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993090,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993090,16:21:00,16:21:00,4362,28,,,,6910.73,
14993090,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993090,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993090,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993090,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993090,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993090,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993090,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993090,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993090,16:27:00,16:27:00,4370,37,,,,8530.95,
14993090,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993090,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993090,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993090,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993090,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993090,16:31:58,16:31:58,427,43,,,,9919.85,0
14993090,16:33:00,16:33:00,428,44,,,,10204.06,
14993090,16:39:11,16:39:11,430,45,,,,10941.32,0
14993090,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993090,16:43:00,16:43:00,432,47,,,,11415.1,0
14993090,16:46:39,16:46:39,433,48,,,,11859.75,0
14993090,16:48:05,16:48:05,434,49,,,,12059.96,0
14993090,16:49:42,16:49:42,435,50,,,,12272.95,0
14993090,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993090,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993100,15:52:00,15:52:00,10017,1,,,1,0,
14993100,15:55:07,15:55:07,4339,2,,,,820.42,0
14993100,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993100,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993100,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993100,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993100,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993100,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993100,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993100,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993100,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993100,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993100,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993100,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993100,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993100,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993100,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993100,16:12:00,16:12:00,4354,18,,,,4297.43,
14993100,16:14:00,16:14:00,4355,19,,,,4929.7,
14993100,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993100,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993100,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993100,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993100,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993100,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993100,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993100,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993100,16:21:00,16:21:00,4362,28,,,,6910.73,
14993100,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993100,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993100,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993100,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993100,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993100,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993100,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993100,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993100,16:27:00,16:27:00,4370,37,,,,8530.95,
14993100,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993100,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993100,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993100,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993100,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993100,16:31:58,16:31:58,427,43,,,,9919.85,0
14993100,16:33:00,16:33:00,428,44,,,,10204.06,
14993100,16:39:11,16:39:11,430,45,,,,10941.32,0
14993100,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993100,16:43:00,16:43:00,432,47,,,,11415.1,0
14993100,16:46:39,16:46:39,433,48,,,,11859.75,0
14993100,16:48:05,16:48:05,434,49,,,,12059.96,0
14993100,16:49:42,16:49:42,435,50,,,,12272.95,0
14993100,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993100,16:52:00,16:52:00,9833,52,,1,,12626.55,
14993130,15:52:00,15:52:00,10017,1,,,1,0,
14993130,15:55:07,15:55:07,4339,2,,,,820.42,0
14993130,15:56:00,15:56:00,4340,3,,,,1017.88,0
14993130,15:57:04,15:57:04,4341,4,,,,1273.52,0
14993130,15:58:11,15:58:11,4342,5,,,,1518.85,0
14993130,15:59:18,15:59:18,4343,6,,,,1738.04,0
14993130,16:00:26,16:00:26,4344,7,,,,1944.26,0
14993130,16:01:19,16:01:19,4345,8,,,,2104.94,0
14993130,16:02:19,16:02:19,4346,9,,,,2321.05,0
14993130,16:03:05,16:03:05,4347,10,,,,2479.28,0
14993130,16:04:19,16:04:19,4348,11,,,,2728.27,0
14993130,16:05:16,16:05:16,4349,12,,,,2933.11,0
14993130,16:06:09,16:06:09,4350,13,,,,3106.05,0
14993130,16:07:27,16:07:27,4351,14,,,,3336.23,0
14993130,16:08:02,16:08:02,4352,15,,,,3482.41,0
14993130,16:09:13,16:09:13,4353,16,,,,3712.32,0
14993130,16:10:31,16:10:31,1176,17,,,,3992.64,0
14993130,16:12:00,16:12:00,4354,18,,,,4297.43,
14993130,16:14:00,16:14:00,4355,19,,,,4929.7,
14993130,16:14:19,16:14:19,4356,20,,,,5020.77,0
14993130,16:15:22,16:15:22,4357,21,,,,5267.4,0
14993130,16:15:59,16:15:59,4358,22,,,,5433.34,0
14993130,16:17:03,16:17:03,4359,23,,,,5747.68,0
14993130,16:17:43,16:17:43,4360,24,,,,5926.98,0
14993130,16:18:38,16:18:38,4361,25,,,,6226.75,0
14993130,16:19:28,16:19:28,1229,26,,,,6464.74,0
14993130,16:20:12,16:20:12,10386,27,,,,6695.68,0
14993130,16:21:00,16:21:00,4362,28,,,,6910.73,
14993130,16:21:39,16:21:39,4363,29,,,,7088.75,0
14993130,16:22:34,16:22:34,4364,30,,,,7321.33,0
14993130,16:23:11,16:23:11,4365,31,,,,7517.94,0
14993130,16:23:37,16:23:37,4366,32,,,,7641.12,0
14993130,16:24:30,16:24:30,9878,33,,,,7802.53,0
14993130,16:24:56,16:24:56,4367,34,,,,7950.1,0
14993130,16:25:17,16:25:17,4368,35,,,,8044.46,0
14993130,16:26:07,16:26:07,4369,36,,,,8318.67,0
14993130,16:27:00,16:27:00,4370,37,,,,8530.95,
14993130,16:28:26,16:28:26,4371,38,,,,8818.73,0
14993130,16:29:08,16:29:08,4448,39,,,,9046.14,0
14993130,16:29:30,16:29:30,4449,40,,,,9173.02,0
14993130,16:30:22,16:30:22,4376,41,,,,9483.97,0
14993130,16:30:51,16:30:51,8064,42,,,,9663.01,0
14993130,16:31:58,16:31:58,427,43,,,,9919.85,0
14993130,16:33:00,16:33:00,428,44,,,,10204.06,
14993130,16:39:11,16:39:11,430,45,,,,10941.32,0
14993130,16:40:32,16:40:32,9578,46,,,,11160.68,0
14993130,16:43:00,16:43:00,432,47,,,,11415.1,0
14993130,16:46:39,16:46:39,433,48,,,,11859.75,0
14993130,16:48:05,16:48:05,434,49,,,,12059.96,0
14993130,16:49:42,16:49:42,435,50,,,,12272.95,0
14993130,16:51:04,16:51:04,10734,51,,,,12479.69,0
14993130,16:52:00,16:52:00,9833,52,,1,,12626.55,
1518010,12:46:00,12:46:00,10017,1,,,1,0,
1518010,12:47:52,12:47:52,4339,2,,,,820.42,0
1518010,12:48:24,12:48:24,4340,3,,,,1017.88,0
1518010,12:49:02,12:49:02,4341,4,,,,1273.52,0
1518010,12:49:43,12:49:43,4342,5,,,,1518.85,0
1518010,12:50:23,12:50:23,4343,6,,,,1738.04,0
1518010,12:51:03,12:51:03,4344,7,,,,1944.26,0
1518010,12:51:35,12:51:35,4345,8,,,,2104.94,0
1518010,12:52:11,12:52:11,4346,9,,,,2321.05,0
1518010,12:52:39,12:52:39,4347,10,,,,2479.28,0
1518010,12:53:23,12:53:23,4348,11,,,,2728.27,0
1518010,12:53:57,12:53:57,4349,12,,,,2933.11,0
1518010,12:54:29,12:54:29,4350,13,,,,3106.05,0
1518010,12:55:16,12:55:16,4351,14,,,,3336.23,0
1518010,12:55:37,12:55:37,4352,15,,,,3482.41,0
1518010,12:56:20,12:56:20,4353,16,,,,3712.32,0
1518010,12:57:06,12:57:06,1176,17,,,,3992.64,0
1518010,12:58:00,12:58:00,4354,18,,,,4297.43,
1518010,13:00:00,13:00:00,4355,19,,,,4929.7,
1518010,13:00:14,13:00:14,4356,20,,,,5020.77,0
1518010,13:00:58,13:00:58,4357,21,,,,5267.4,0
1518010,13:01:25,13:01:25,4358,22,,,,5433.34,0
1518010,13:02:11,13:02:11,4359,23,,,,5747.68,0
1518010,13:02:39,13:02:39,4360,24,,,,5926.98,0
1518010,13:03:18,13:03:18,4361,25,,,,6226.75,0
1518010,13:03:54,13:03:54,1229,26,,,,6464.74,0
1518010,13:04:26,13:04:26,10386,27,,,,6695.68,0
1518010,13:05:00,13:05:00,4362,28,,,,6910.73,
1518010,13:05:32,13:05:32,4363,29,,,,7088.75,0
1518010,13:06:18,13:06:18,4364,30,,,,7321.33,0
1518010,13:06:49,13:06:49,4365,31,,,,7517.94,0
1518010,13:07:11,13:07:11,4366,32,,,,7641.12,0
1518010,13:07:55,13:07:55,9878,33,,,,7802.53,0
1518010,13:08:17,13:08:17,4367,34,,,,7950.1,0
1518010,13:08:34,13:08:34,4368,35,,,,8044.46,0
1518010,13:09:16,13:09:16,4369,36,,,,8318.67,0
1518010,13:10:00,13:10:00,4370,37,,,,8530.95,
1518010,13:11:26,13:11:26,4371,38,,,,8818.73,0
1518010,13:12:08,13:12:08,4448,39,,,,9046.14,0
1518010,13:12:30,13:12:30,4449,40,,,,9173.02,0
1518010,13:13:22,13:13:22,4376,41,,,,9483.97,0
1518010,13:13:51,13:13:51,8064,42,,,,9663.01,0
1518010,13:14:58,13:14:58,427,43,,,,9919.85,0
1518010,13:16:00,13:16:00,428,44,,,,10204.06,
1518010,13:20:14,13:20:14,430,45,,,,10941.32,0
1518010,13:21:09,13:21:09,9578,46,,,,11160.68,0
1518010,13:22:50,13:22:50,432,47,,,,11415.1,0
1518010,13:25:20,13:25:20,433,48,,,,11859.75,0
1518010,13:26:19,13:26:19,434,49,,,,12059.96,0
1518010,13:27:25,13:27:25,435,50,,,,12272.95,0
1518010,13:28:21,13:28:21,10734,51,,,,12479.69,0
1518010,13:29:00,13:29:00,9833,52,,1,,12626.55,
1518120,12:46:00,12:46:00,10017,1,,,1,0,
1518120,12:47:52,12:47:52,4339,2,,,,820.42,0
1518120,12:48:24,12:48:24,4340,3,,,,1017.88,0
1518120,12:49:02,12:49:02,4341,4,,,,1273.52,0
1518120,12:49:43,12:49:43,4342,5,,,,1518.85,0
1518120,12:50:23,12:50:23,4343,6,,,,1738.04,0
1518120,12:51:03,12:51:03,4344,7,,,,1944.26,0
1518120,12:51:35,12:51:35,4345,8,,,,2104.94,0
1518120,12:52:11,12:52:11,4346,9,,,,2321.05,0
1518120,12:52:39,12:52:39,4347,10,,,,2479.28,0
1518120,12:53:23,12:53:23,4348,11,,,,2728.27,0
1518120,12:53:57,12:53:57,4349,12,,,,2933.11,0
1518120,12:54:29,12:54:29,4350,13,,,,3106.05,0
1518120,12:55:16,12:55:16,4351,14,,,,3336.23,0
1518120,12:55:37,12:55:37,4352,15,,,,3482.41,0
1518120,12:56:20,12:56:20,4353,16,,,,3712.32,0
1518120,12:57:06,12:57:06,1176,17,,,,3992.64,0
1518120,12:58:00,12:58:00,4354,18,,,,4297.43,
1518120,13:00:00,13:00:00,4355,19,,,,4929.7,
1518120,13:00:14,13:00:14,4356,20,,,,5020.77,0
1518120,13:00:58,13:00:58,4357,21,,,,5267.4,0
1518120,13:01:25,13:01:25,4358,22,,,,5433.34,0
1518120,13:02:11,13:02:11,4359,23,,,,5747.68,0
1518120,13:02:39,13:02:39,4360,24,,,,5926.98,0
1518120,13:03:18,13:03:18,4361,25,,,,6226.75,0
1518120,13:03:54,13:03:54,1229,26,,,,6464.74,0
1518120,13:04:26,13:04:26,10386,27,,,,6695.68,0
1518120,13:05:00,13:05:00,4362,28,,,,6910.73,
1518120,13:05:32,13:05:32,4363,29,,,,7088.75,0
1518120,13:06:18,13:06:18,4364,30,,,,7321.33,0
1518120,13:06:49,13:06:49,4365,31,,,,7517.94,0
1518120,13:07:11,13:07:11,4366,32,,,,7641.12,0
1518120,13:07:55,13:07:55,9878,33,,,,7802.53,0
1518120,13:08:17,13:08:17,4367,34,,,,7950.1,0
1518120,13:08:34,13:08:34,4368,35,,,,8044.46,0
1518120,13:09:16,13:09:16,4369,36,,,,8318.67,0
1518120,13:10:00,13:10:00,4370,37,,,,8530.95,
1518120,13:11:26,13:11:26,4371,38,,,,8818.73,0
1518120,13:12:08,13:12:08,4448,39,,,,9046.14,0
1518120,13:12:30,13:12:30,4449,40,,,,9173.02,0
1518120,13:13:22,13:13:22,4376,41,,,,9483.97,0
1518120,13:13:51,13:13:51,8064,42,,,,9663.01,0
1518120,13:14:58,13:14:58,427,43,,,,9919.85,0
1518120,13:16:00,13:16:00,428,44,,,,10204.06,
1518120,13:20:14,13:20:14,430,45,,,,10941.32,0
1518120,13:21:09,13:21:09,9578,46,,,,11160.68,0
1518120,13:22:50,13:22:50,432,47,,,,11415.1,0
1518120,13:25:20,13:25:20,433,48,,,,11859.75,0
1518120,13:26:19,13:26:19,434,49,,,,12059.96,0
1518120,13:27:25,13:27:25,435,50,,,,12272.95,0
1518120,13:28:21,13:28:21,10734,51,,,,12479.69,0
1518120,13:29:00,13:29:00,9833,52,,1,,12626.55,
1518140,12:46:00,12:46:00,10017,1,,,1,0,
1518140,12:47:52,12:47:52,4339,2,,,,820.42,0
1518140,12:48:24,12:48:24,4340,3,,,,1017.88,0
1518140,12:49:02,12:49:02,4341,4,,,,1273.52,0
1518140,12:49:43,12:49:43,4342,5,,,,1518.85,0
1518140,12:50:23,12:50:23,4343,6,,,,1738.04,0
1518140,12:51:03,12:51:03,4344,7,,,,1944.26,0
1518140,12:51:35,12:51:35,4345,8,,,,2104.94,0
1518140,12:52:11,12:52:11,4346,9,,,,2321.05,0
1518140,12:52:39,12:52:39,4347,10,,,,2479.28,0
1518140,12:53:23,12:53:23,4348,11,,,,2728.27,0
1518140,12:53:57,12:53:57,4349,12,,,,2933.11,0
1518140,12:54:29,12:54:29,4350,13,,,,3106.05,0
1518140,12:55:16,12:55:16,4351,14,,,,3336.23,0
1518140,12:55:37,12:55:37,4352,15,,,,3482.41,0
1518140,12:56:20,12:56:20,4353,16,,,,3712.32,0
1518140,12:57:06,12:57:06,1176,17,,,,3992.64,0
1518140,12:58:00,12:58:00,4354,18,,,,4297.43,
1518140,13:00:00,13:00:00,4355,19,,,,4929.7,
1518140,13:00:14,13:00:14,4356,20,,,,5020.77,0
1518140,13:00:58,13:00:58,4357,21,,,,5267.4,0
1518140,13:01:25,13:01:25,4358,22,,,,5433.34,0
1518140,13:02:11,13:02:11,4359,23,,,,5747.68,0
1518140,13:02:39,13:02:39,4360,24,,,,5926.98,0
1518140,13:03:18,13:03:18,4361,25,,,,6226.75,0
1518140,13:03:54,13:03:54,1229,26,,,,6464.74,0
1518140,13:04:26,13:04:26,10386,27,,,,6695.68,0
1518140,13:05:00,13:05:00,4362,28,,,,6910.73,
1518140,13:05:32,13:05:32,4363,29,,,,7088.75,0
1518140,13:06:18,13:06:18,4364,30,,,,7321.33,0
1518140,13:06:49,13:06:49,4365,31,,,,7517.94,0
1518140,13:07:11,13:07:11,4366,32,,,,7641.12,0
1518140,13:07:55,13:07:55,9878,33,,,,7802.53,0
1518140,13:08:17,13:08:17,4367,34,,,,7950.1,0
1518140,13:08:34,13:08:34,4368,35,,,,8044.46,0
1518140,13:09:16,13:09:16,4369,36,,,,8318.67,0
1518140,13:10:00,13:10:00,4370,37,,,,8530.95,
1518140,13:11:26,13:11:26,4371,38,,,,8818.73,0
1518140,13:12:08,13:12:08,4448,39,,,,9046.14,0
1518140,13:12:30,13:12:30,4449,40,,,,9173.02,0
1518140,13:13:22,13:13:22,4376,41,,,,9483.97,0
1518140,13:13:51,13:13:51,8064,42,,,,9663.01,0
1518140,13:14:58,13:14:58,427,43,,,,9919.85,0
1518140,13:16:00,13:16:00,428,44,,,,10204.06,
1518140,13:20:14,13:20:14,430,45,,,,10941.32,0
1518140,13:21:09,13:21:09,9578,46,,,,11160.68,0
1518140,13:22:50,13:22:50,432,47,,,,11415.1,0
1518140,13:25:20,13:25:20,433,48,,,,11859.75,0
1518140,13:26:19,13:26:19,434,49,,,,12059.96,0
1518140,13:27:25,13:27:25,435,50,,,,12272.95,0
1518140,13:28:21,13:28:21,10734,51,,,,12479.69,0
1518140,13:29:00,13:29:00,9833,52,,1,,12626.55,
15363010,18:46:00,18:46:00,10017,1,,,1,0,
15363010,18:47:52,18:47:52,4339,2,,,,820.42,0
15363010,18:48:24,18:48:24,4340,3,,,,1017.88,0
15363010,18:49:02,18:49:02,4341,4,,,,1273.52,0
15363010,18:49:43,18:49:43,4342,5,,,,1518.85,0
15363010,18:50:23,18:50:23,4343,6,,,,1738.04,0
15363010,18:51:03,18:51:03,4344,7,,,,1944.26,0
15363010,18:51:35,18:51:35,4345,8,,,,2104.94,0
15363010,18:52:11,18:52:11,4346,9,,,,2321.05,0
15363010,18:52:39,18:52:39,4347,10,,,,2479.28,0
15363010,18:53:23,18:53:23,4348,11,,,,2728.27,0
15363010,18:53:57,18:53:57,4349,12,,,,2933.11,0
15363010,18:54:29,18:54:29,4350,13,,,,3106.05,0
15363010,18:55:16,18:55:16,4351,14,,,,3336.23,0
15363010,18:55:37,18:55:37,4352,15,,,,3482.41,0
15363010,18:56:20,18:56:20,4353,16,,,,3712.32,0
15363010,18:57:06,18:57:06,1176,17,,,,3992.64,0
15363010,18:58:00,18:58:00,4354,18,,,,4297.43,
15363010,19:00:00,19:00:00,4355,19,,,,4929.7,
15363010,19:00:14,19:00:14,4356,20,,,,5020.77,0
15363010,19:00:58,19:00:58,4357,21,,,,5267.4,0
15363010,19:01:25,19:01:25,4358,22,,,,5433.34,0
15363010,19:02:11,19:02:11,4359,23,,,,5747.68,0
15363010,19:02:39,19:02:39,4360,24,,,,5926.98,0
15363010,19:03:18,19:03:18,4361,25,,,,6226.75,0
15363010,19:03:54,19:03:54,1229,26,,,,6464.74,0
15363010,19:04:26,19:04:26,10386,27,,,,6695.68,0
15363010,19:05:00,19:05:00,4362,28,,,,6910.73,
15363010,19:05:32,19:05:32,4363,29,,,,7088.75,0
15363010,19:06:18,19:06:18,4364,30,,,,7321.33,0
15363010,19:06:49,19:06:49,4365,31,,,,7517.94,0
15363010,19:07:11,19:07:11,4366,32,,,,7641.12,0
15363010,19:07:55,19:07:55,9878,33,,,,7802.53,0
15363010,19:08:17,19:08:17,4367,34,,,,7950.1,0
15363010,19:08:34,19:08:34,4368,35,,,,8044.46,0
15363010,19:09:16,19:09:16,4369,36,,,,8318.67,0
15363010,19:10:00,19:10:00,4370,37,,,,8530.95,
15363010,19:11:26,19:11:26,4371,38,,,,8818.73,0
15363010,19:12:08,19:12:08,4448,39,,,,9046.14,0
15363010,19:12:30,19:12:30,4449,40,,,,9173.02,0
15363010,19:13:22,19:13:22,4376,41,,,,9483.97,0
15363010,19:13:51,19:13:51,8064,42,,,,9663.01,0
15363010,19:14:58,19:14:58,427,43,,,,9919.85,0
15363010,19:16:00,19:16:00,428,44,,,,10204.06,
15363010,19:20:14,19:20:14,430,45,,,,10941.32,0
15363010,19:21:09,19:21:09,9578,46,,,,11160.68,0
15363010,19:22:50,19:22:50,432,47,,,,11415.1,0
15363010,19:25:20,19:25:20,433,48,,,,11859.75,0
15363010,19:26:19,19:26:19,434,49,,,,12059.96,0
15363010,19:27:25,19:27:25,435,50,,,,12272.95,0
15363010,19:28:21,19:28:21,10734,51,,,,12479.69,0
15363010,19:29:00,19:29:00,9833,52,,1,,12626.55,
15363120,18:46:00,18:46:00,10017,1,,,1,0,
15363120,18:47:52,18:47:52,4339,2,,,,820.42,0
15363120,18:48:24,18:48:24,4340,3,,,,1017.88,0
15363120,18:49:02,18:49:02,4341,4,,,,1273.52,0
15363120,18:49:43,18:49:43,4342,5,,,,1518.85,0
15363120,18:50:23,18:50:23,4343,6,,,,1738.04,0
15363120,18:51:03,18:51:03,4344,7,,,,1944.26,0
15363120,18:51:35,18:51:35,4345,8,,,,2104.94,0
15363120,18:52:11,18:52:11,4346,9,,,,2321.05,0
15363120,18:52:39,18:52:39,4347,10,,,,2479.28,0
15363120,18:53:23,18:53:23,4348,11,,,,2728.27,0
15363120,18:53:57,18:53:57,4349,12,,,,2933.11,0
15363120,18:54:29,18:54:29,4350,13,,,,3106.05,0
15363120,18:55:16,18:55:16,4351,14,,,,3336.23,0
15363120,18:55:37,18:55:37,4352,15,,,,3482.41,0
15363120,18:56:20,18:56:20,4353,16,,,,3712.32,0
15363120,18:57:06,18:57:06,1176,17,,,,3992.64,0
15363120,18:58:00,18:58:00,4354,18,,,,4297.43,
15363120,19:00:00,19:00:00,4355,19,,,,4929.7,
15363120,19:00:14,19:00:14,4356,20,,,,5020.77,0
15363120,19:00:58,19:00:58,4357,21,,,,5267.4,0
15363120,19:01:25,19:01:25,4358,22,,,,5433.34,0
15363120,19:02:11,19:02:11,4359,23,,,,5747.68,0
15363120,19:02:39,19:02:39,4360,24,,,,5926.98,0
15363120,19:03:18,19:03:18,4361,25,,,,6226.75,0
15363120,19:03:54,19:03:54,1229,26,,,,6464.74,0
15363120,19:04:26,19:04:26,10386,27,,,,6695.68,0
15363120,19:05:00,19:05:00,4362,28,,,,6910.73,
15363120,19:05:32,19:05:32,4363,29,,,,7088.75,0
15363120,19:06:18,19:06:18,4364,30,,,,7321.33,0
15363120,19:06:49,19:06:49,4365,31,,,,7517.94,0
15363120,19:07:11,19:07:11,4366,32,,,,7641.12,0
15363120,19:07:55,19:07:55,9878,33,,,,7802.53,0
15363120,19:08:17,19:08:17,4367,34,,,,7950.1,0
15363120,19:08:34,19:08:34,4368,35,,,,8044.46,0
15363120,19:09:16,19:09:16,4369,36,,,,8318.67,0
15363120,19:10:00,19:10:00,4370,37,,,,8530.95,
15363120,19:11:26,19:11:26,4371,38,,,,8818.73,0
15363120,19:12:08,19:12:08,4448,39,,,,9046.14,0
15363120,19:12:30,19:12:30,4449,40,,,,9173.02,0
15363120,19:13:22,19:13:22,4376,41,,,,9483.97,0
15363120,19:13:51,19:13:51,8064,42,,,,9663.01,0
15363120,19:14:58,19:14:58,427,43,,,,9919.85,0
15363120,19:16:00,19:16:00,428,44,,,,10204.06,
15363120,19:20:14,19:20:14,430,45,,,,10941.32,0
15363120,19:21:09,19:21:09,9578,46,,,,11160.68,0
15363120,19:22:50,19:22:50,432,47,,,,11415.1,0
15363120,19:25:20,19:25:20,433,48,,,,11859.75,0
15363120,19:26:19,19:26:19,434,49,,,,12059.96,0
15363120,19:27:25,19:27:25,435,50,,,,12272.95,0
15363120,19:28:21,19:28:21,10734,51,,,,12479.69,0
15363120,19:29:00,19:29:00,9833,52,,1,,12626.55,
15363140,18:46:00,18:46:00,10017,1,,,1,0,
15363140,18:47:52,18:47:52,4339,2,,,,820.42,0
15363140,18:48:24,18:48:24,4340,3,,,,1017.88,0
15363140,18:49:02,18:49:02,4341,4,,,,1273.52,0
15363140,18:49:43,18:49:43,4342,5,,,,1518.85,0
15363140,18:50:23,18:50:23,4343,6,,,,1738.04,0
15363140,18:51:03,18:51:03,4344,7,,,,1944.26,0
15363140,18:51:35,18:51:35,4345,8,,,,2104.94,0
15363140,18:52:11,18:52:11,4346,9,,,,2321.05,0
15363140,18:52:39,18:52:39,4347,10,,,,2479.28,0
15363140,18:53:23,18:53:23,4348,11,,,,2728.27,0
15363140,18:53:57,18:53:57,4349,12,,,,2933.11,0
15363140,18:54:29,18:54:29,4350,13,,,,3106.05,0
15363140,18:55:16,18:55:16,4351,14,,,,3336.23,0
15363140,18:55:37,18:55:37,4352,15,,,,3482.41,0
15363140,18:56:20,18:56:20,4353,16,,,,3712.32,0
15363140,18:57:06,18:57:06,1176,17,,,,3992.64,0
15363140,18:58:00,18:58:00,4354,18,,,,4297.43,
15363140,19:00:00,19:00:00,4355,19,,,,4929.7,
15363140,19:00:14,19:00:14,4356,20,,,,5020.77,0
15363140,19:00:58,19:00:58,4357,21,,,,5267.4,0
15363140,19:01:25,19:01:25,4358,22,,,,5433.34,0
15363140,19:02:11,19:02:11,4359,23,,,,5747.68,0
15363140,19:02:39,19:02:39,4360,24,,,,5926.98,0
15363140,19:03:18,19:03:18,4361,25,,,,6226.75,0
15363140,19:03:54,19:03:54,1229,26,,,,6464.74,0
15363140,19:04:26,19:04:26,10386,27,,,,6695.68,0
15363140,19:05:00,19:05:00,4362,28,,,,6910.73,
15363140,19:05:32,19:05:32,4363,29,,,,7088.75,0
15363140,19:06:18,19:06:18,4364,30,,,,7321.33,0
15363140,19:06:49,19:06:49,4365,31,,,,7517.94,0
15363140,19:07:11,19:07:11,4366,32,,,,7641.12,0
15363140,19:07:55,19:07:55,9878,33,,,,7802.53,0
15363140,19:08:17,19:08:17,4367,34,,,,7950.1,0
15363140,19:08:34,19:08:34,4368,35,,,,8044.46,0
15363140,19:09:16,19:09:16,4369,36,,,,8318.67,0
15363140,19:10:00,19:10:00,4370,37,,,,8530.95,
15363140,19:11:26,19:11:26,4371,38,,,,8818.73,0
15363140,19:12:08,19:12:08,4448,39,,,,9046.14,0
15363140,19:12:30,19:12:30,4449,40,,,,9173.02,0
15363140,19:13:22,19:13:22,4376,41,,,,9483.97,0
15363140,19:13:51,19:13:51,8064,42,,,,9663.01,0
15363140,19:14:58,19:14:58,427,43,,,,9919.85,0
15363140,19:16:00,19:16:00,428,44,,,,10204.06,
15363140,19:20:14,19:20:14,430,45,,,,10941.32,0
15363140,19:21:09,19:21:09,9578,46,,,,11160.68,0
15363140,19:22:50,19:22:50,432,47,,,,11415.1,0
15363140,19:25:20,19:25:20,433,48,,,,11859.75,0
15363140,19:26:19,19:26:19,434,49,,,,12059.96,0
15363140,19:27:25,19:27:25,435,50,,,,12272.95,0
15363140,19:28:21,19:28:21,10734,51,,,,12479.69,0
15363140,19:29:00,19:29:00,9833,52,,1,,12626.55,
15478010,21:46:00,21:46:00,10017,1,,,1,0,
15478010,21:47:33,21:47:33,4339,2,,,,820.42,0
15478010,21:48:00,21:48:00,4340,3,,,,1017.88,0
15478010,21:48:32,21:48:32,4341,4,,,,1273.52,0
15478010,21:49:05,21:49:05,4342,5,,,,1518.85,0
15478010,21:49:39,21:49:39,4343,6,,,,1738.04,0
15478010,21:50:13,21:50:13,4344,7,,,,1944.26,0
15478010,21:50:39,21:50:39,4345,8,,,,2104.94,0
15478010,21:51:09,21:51:09,4346,9,,,,2321.05,0
15478010,21:51:32,21:51:32,4347,10,,,,2479.28,0
15478010,21:52:09,21:52:09,4348,11,,,,2728.27,0
15478010,21:52:38,21:52:38,4349,12,,,,2933.11,0
15478010,21:53:04,21:53:04,4350,13,,,,3106.05,0
15478010,21:53:43,21:53:43,4351,14,,,,3336.23,0
15478010,21:54:01,21:54:01,4352,15,,,,3482.41,0
15478010,21:54:36,21:54:36,4353,16,,,,3712.32,0
15478010,21:55:15,21:55:15,1176,17,,,,3992.64,0
15478010,21:56:00,21:56:00,4354,18,,,,4297.43,
15478010,21:58:00,21:58:00,4355,19,,,,4929.7,
15478010,21:58:11,21:58:11,4356,20,,,,5020.77,0
15478010,21:58:46,21:58:46,4357,21,,,,5267.4,0
15478010,21:59:08,21:59:08,4358,22,,,,5433.34,0
15478010,21:59:45,21:59:45,4359,23,,,,5747.68,0
15478010,22:00:07,22:00:07,4360,24,,,,5926.98,0
15478010,22:00:39,22:00:39,4361,25,,,,6226.75,0
15478010,22:01:07,22:01:07,1229,26,,,,6464.74,0
15478010,22:01:33,22:01:33,10386,27,,,,6695.68,0
15478010,22:02:00,22:02:00,4362,28,,,,6910.73,
15478010,22:02:32,22:02:32,4363,29,,,,7088.75,0
15478010,22:03:18,22:03:18,4364,30,,,,7321.33,0
15478010,22:03:49,22:03:49,4365,31,,,,7517.94,0
15478010,22:04:11,22:04:11,4366,32,,,,7641.12,0
15478010,22:04:55,22:04:55,9878,33,,,,7802.53,0
15478010,22:05:17,22:05:17,4367,34,,,,7950.1,0
15478010,22:05:34,22:05:34,4368,35,,,,8044.46,0
15478010,22:06:16,22:06:16,4369,36,,,,8318.67,0
15478010,22:07:00,22:07:00,4370,37,,,,8530.95,
15478010,22:08:26,22:08:26,4371,38,,,,8818.73,0
15478010,22:09:08,22:09:08,4448,39,,,,9046.14,0
15478010,22:09:30,22:09:30,4449,40,,,,9173.02,0
15478010,22:10:22,22:10:22,4376,41,,,,9483.97,0
15478010,22:10:51,22:10:51,8064,42,,,,9663.01,0
15478010,22:11:58,22:11:58,427,43,,,,9919.85,0
15478010,22:13:00,22:13:00,428,44,,,,10204.06,
15478010,22:16:54,22:16:54,430,45,,,,10941.32,0
15478010,22:17:46,22:17:46,9578,46,,,,11160.68,0
15478010,22:19:19,22:19:19,432,47,,,,11415.1,0
15478010,22:21:37,22:21:37,433,48,,,,11859.75,0
15478010,22:22:32,22:22:32,434,49,,,,12059.96,0
15478010,22:23:33,22:23:33,435,50,,,,12272.95,0
15478010,22:24:24,22:24:24,10734,51,,,,12479.69,0
15478010,22:25:00,22:25:00,9833,52,,1,,12626.55,
15478120,21:46:00,21:46:00,10017,1,,,1,0,
15478120,21:47:33,21:47:33,4339,2,,,,820.42,0
15478120,21:48:00,21:48:00,4340,3,,,,1017.88,0
15478120,21:48:32,21:48:32,4341,4,,,,1273.52,0
15478120,21:49:05,21:49:05,4342,5,,,,1518.85,0
15478120,21:49:39,21:49:39,4343,6,,,,1738.04,0
15478120,21:50:13,21:50:13,4344,7,,,,1944.26,0
15478120,21:50:39,21:50:39,4345,8,,,,2104.94,0
15478120,21:51:09,21:51:09,4346,9,,,,2321.05,0
15478120,21:51:32,21:51:32,4347,10,,,,2479.28,0
15478120,21:52:09,21:52:09,4348,11,,,,2728.27,0
15478120,21:52:38,21:52:38,4349,12,,,,2933.11,0
15478120,21:53:04,21:53:04,4350,13,,,,3106.05,0
15478120,21:53:43,21:53:43,4351,14,,,,3336.23,0
15478120,21:54:01,21:54:01,4352,15,,,,3482.41,0
15478120,21:54:36,21:54:36,4353,16,,,,3712.32,0
15478120,21:55:15,21:55:15,1176,17,,,,3992.64,0
15478120,21:56:00,21:56:00,4354,18,,,,4297.43,
15478120,21:58:00,21:58:00,4355,19,,,,4929.7,
15478120,21:58:11,21:58:11,4356,20,,,,5020.77,0
15478120,21:58:46,21:58:46,4357,21,,,,5267.4,0
15478120,21:59:08,21:59:08,4358,22,,,,5433.34,0
15478120,21:59:45,21:59:45,4359,23,,,,5747.68,0
15478120,22:00:07,22:00:07,4360,24,,,,5926.98,0
15478120,22:00:39,22:00:39,4361,25,,,,6226.75,0
15478120,22:01:07,22:01:07,1229,26,,,,6464.74,0
15478120,22:01:33,22:01:33,10386,27,,,,6695.68,0
15478120,22:02:00,22:02:00,4362,28,,,,6910.73,
15478120,22:02:32,22:02:32,4363,29,,,,7088.75,0
15478120,22:03:18,22:03:18,4364,30,,,,7321.33,0
15478120,22:03:49,22:03:49,4365,31,,,,7517.94,0
15478120,22:04:11,22:04:11,4366,32,,,,7641.12,0
15478120,22:04:55,22:04:55,9878,33,,,,7802.53,0
15478120,22:05:17,22:05:17,4367,34,,,,7950.1,0
15478120,22:05:34,22:05:34,4368,35,,,,8044.46,0
15478120,22:06:16,22:06:16,4369,36,,,,8318.67,0
15478120,22:07:00,22:07:00,4370,37,,,,8530.95,
15478120,22:08:26,22:08:26,4371,38,,,,8818.73,0
15478120,22:09:08,22:09:08,4448,39,,,,9046.14,0
15478120,22:09:30,22:09:30,4449,40,,,,9173.02,0
15478120,22:10:22,22:10:22,4376,41,,,,9483.97,0
15478120,22:10:51,22:10:51,8064,42,,,,9663.01,0
15478120,22:11:58,22:11:58,427,43,,,,9919.85,0
15478120,22:13:00,22:13:00,428,44,,,,10204.06,
15478120,22:16:54,22:16:54,430,45,,,,10941.32,0
15478120,22:17:46,22:17:46,9578,46,,,,11160.68,0
15478120,22:19:19,22:19:19,432,47,,,,11415.1,0
15478120,22:21:37,22:21:37,433,48,,,,11859.75,0
15478120,22:22:32,22:22:32,434,49,,,,12059.96,0
15478120,22:23:33,22:23:33,435,50,,,,12272.95,0
15478120,22:24:24,22:24:24,10734,51,,,,12479.69,0
15478120,22:25:00,22:25:00,9833,52,,1,,12626.55,
15478140,21:46:00,21:46:00,10017,1,,,1,0,
15478140,21:47:33,21:47:33,4339,2,,,,820.42,0
15478140,21:48:00,21:48:00,4340,3,,,,1017.88,0
15478140,21:48:32,21:48:32,4341,4,,,,1273.52,0
15478140,21:49:05,21:49:05,4342,5,,,,1518.85,0
15478140,21:49:39,21:49:39,4343,6,,,,1738.04,0
15478140,21:50:13,21:50:13,4344,7,,,,1944.26,0
15478140,21:50:39,21:50:39,4345,8,,,,2104.94,0
15478140,21:51:09,21:51:09,4346,9,,,,2321.05,0
15478140,21:51:32,21:51:32,4347,10,,,,2479.28,0
15478140,21:52:09,21:52:09,4348,11,,,,2728.27,0
15478140,21:52:38,21:52:38,4349,12,,,,2933.11,0
15478140,21:53:04,21:53:04,4350,13,,,,3106.05,0
15478140,21:53:43,21:53:43,4351,14,,,,3336.23,0
15478140,21:54:01,21:54:01,4352,15,,,,3482.41,0
15478140,21:54:36,21:54:36,4353,16,,,,3712.32,0
15478140,21:55:15,21:55:15,1176,17,,,,3992.64,0
15478140,21:56:00,21:56:00,4354,18,,,,4297.43,
15478140,21:58:00,21:58:00,4355,19,,,,4929.7,
15478140,21:58:11,21:58:11,4356,20,,,,5020.77,0
15478140,21:58:46,21:58:46,4357,21,,,,5267.4,0
15478140,21:59:08,21:59:08,4358,22,,,,5433.34,0
15478140,21:59:45,21:59:45,4359,23,,,,5747.68,0
15478140,22:00:07,22:00:07,4360,24,,,,5926.98,0
15478140,22:00:39,22:00:39,4361,25,,,,6226.75,0
15478140,22:01:07,22:01:07,1229,26,,,,6464.74,0
15478140,22:01:33,22:01:33,10386,27,,,,6695.68,0
15478140,22:02:00,22:02:00,4362,28,,,,6910.73,
15478140,22:02:32,22:02:32,4363,29,,,,7088.75,0
15478140,22:03:18,22:03:18,4364,30,,,,7321.33,0
15478140,22:03:49,22:03:49,4365,31,,,,7517.94,0
15478140,22:04:11,22:04:11,4366,32,,,,7641.12,0
15478140,22:04:55,22:04:55,9878,33,,,,7802.53,0
15478140,22:05:17,22:05:17,4367,34,,,,7950.1,0
15478140,22:05:34,22:05:34,4368,35,,,,8044.46,0
15478140,22:06:16,22:06:16,4369,36,,,,8318.67,0
15478140,22:07:00,22:07:00,4370,37,,,,8530.95,
15478140,22:08:26,22:08:26,4371,38,,,,8818.73,0
15478140,22:09:08,22:09:08,4448,39,,,,9046.14,0
15478140,22:09:30,22:09:30,4449,40,,,,9173.02,0
15478140,22:10:22,22:10:22,4376,41,,,,9483.97,0
15478140,22:10:51,22:10:51,8064,42,,,,9663.01,0
15478140,22:11:58,22:11:58,427,43,,,,9919.85,0
15478140,22:13:00,22:13:00,428,44,,,,10204.06,
15478140,22:16:54,22:16:54,430,45,,,,10941.32,0
15478140,22:17:46,22:17:46,9578,46,,,,11160.68,0
15478140,22:19:19,22:19:19,432,47,,,,11415.1,0
15478140,22:21:37,22:21:37,433,48,,,,11859.75,0
15478140,22:22:32,22:22:32,434,49,,,,12059.96,0
15478140,22:23:33,22:23:33,435,50,,,,12272.95,0
15478140,22:24:24,22:24:24,10734,51,,,,12479.69,0
15478140,22:25:00,22:25:00,9833,52,,1,,12626.55,
15540070,19:18:00,19:18:00,10017,1,,,1,0,
15540070,19:19:52,19:19:52,4339,2,,,,820.42,0
15540070,19:20:24,19:20:24,4340,3,,,,1017.88,0
15540070,19:21:02,19:21:02,4341,4,,,,1273.52,0
15540070,19:21:43,19:21:43,4342,5,,,,1518.85,0
15540070,19:22:23,19:22:23,4343,6,,,,1738.04,0
15540070,19:23:03,19:23:03,4344,7,,,,1944.26,0
15540070,19:23:35,19:23:35,4345,8,,,,2104.94,0
15540070,19:24:11,19:24:11,4346,9,,,,2321.05,0
15540070,19:24:39,19:24:39,4347,10,,,,2479.28,0
15540070,19:25:23,19:25:23,4348,11,,,,2728.27,0
15540070,19:25:57,19:25:57,4349,12,,,,2933.11,0
15540070,19:26:29,19:26:29,4350,13,,,,3106.05,0
15540070,19:27:16,19:27:16,4351,14,,,,3336.23,0
15540070,19:27:37,19:27:37,4352,15,,,,3482.41,0
15540070,19:28:20,19:28:20,4353,16,,,,3712.32,0
15540070,19:29:06,19:29:06,1176,17,,,,3992.64,0
15540070,19:30:00,19:30:00,4354,18,,,,4297.43,
15540070,19:32:00,19:32:00,4355,19,,,,4929.7,
15540070,19:32:14,19:32:14,4356,20,,,,5020.77,0
15540070,19:32:58,19:32:58,4357,21,,,,5267.4,0
15540070,19:33:25,19:33:25,4358,22,,,,5433.34,0
15540070,19:34:11,19:34:11,4359,23,,,,5747.68,0
15540070,19:34:39,19:34:39,4360,24,,,,5926.98,0
15540070,19:35:18,19:35:18,4361,25,,,,6226.75,0
15540070,19:35:54,19:35:54,1229,26,,,,6464.74,0
15540070,19:36:26,19:36:26,10386,27,,,,6695.68,0
15540070,19:37:00,19:37:00,4362,28,,,,6910.73,
15540070,19:37:32,19:37:32,4363,29,,,,7088.75,0
15540070,19:38:18,19:38:18,4364,30,,,,7321.33,0
15540070,19:38:49,19:38:49,4365,31,,,,7517.94,0
15540070,19:39:11,19:39:11,4366,32,,,,7641.12,0
15540070,19:39:55,19:39:55,9878,33,,,,7802.53,0
15540070,19:40:17,19:40:17,4367,34,,,,7950.1,0
15540070,19:40:34,19:40:34,4368,35,,,,8044.46,0
15540070,19:41:16,19:41:16,4369,36,,,,8318.67,0
15540070,19:42:00,19:42:00,4370,37,,,,8530.95,
15540070,19:43:26,19:43:26,4371,38,,,,8818.73,0
15540070,19:44:08,19:44:08,4448,39,,,,9046.14,0
15540070,19:44:30,19:44:30,4449,40,,,,9173.02,0
15540070,19:45:22,19:45:22,4376,41,,,,9483.97,0
15540070,19:45:51,19:45:51,8064,42,,,,9663.01,0
15540070,19:46:58,19:46:58,427,43,,,,9919.85,0
15540070,19:48:00,19:48:00,428,44,,,,10204.06,
15540070,19:52:14,19:52:14,430,45,,,,10941.32,0
15540070,19:53:09,19:53:09,9578,46,,,,11160.68,0
15540070,19:54:50,19:54:50,432,47,,,,11415.1,0
15540070,19:57:20,19:57:20,433,48,,,,11859.75,0
15540070,19:58:19,19:58:19,434,49,,,,12059.96,0
15540070,19:59:25,19:59:25,435,50,,,,12272.95,0
15540070,20:00:21,20:00:21,10734,51,,,,12479.69,0
15540070,20:01:00,20:01:00,9833,52,,1,,12626.55,
15540110,19:18:00,19:18:00,10017,1,,,1,0,
15540110,19:19:52,19:19:52,4339,2,,,,820.42,0
15540110,19:20:24,19:20:24,4340,3,,,,1017.88,0
15540110,19:21:02,19:21:02,4341,4,,,,1273.52,0
15540110,19:21:43,19:21:43,4342,5,,,,1518.85,0
15540110,19:22:23,19:22:23,4343,6,,,,1738.04,0
15540110,19:23:03,19:23:03,4344,7,,,,1944.26,0
15540110,19:23:35,19:23:35,4345,8,,,,2104.94,0
15540110,19:24:11,19:24:11,4346,9,,,,2321.05,0
15540110,19:24:39,19:24:39,4347,10,,,,2479.28,0
15540110,19:25:23,19:25:23,4348,11,,,,2728.27,0
15540110,19:25:57,19:25:57,4349,12,,,,2933.11,0
15540110,19:26:29,19:26:29,4350,13,,,,3106.05,0
15540110,19:27:16,19:27:16,4351,14,,,,3336.23,0
15540110,19:27:37,19:27:37,4352,15,,,,3482.41,0
15540110,19:28:20,19:28:20,4353,16,,,,3712.32,0
15540110,19:29:06,19:29:06,1176,17,,,,3992.64,0
15540110,19:30:00,19:30:00,4354,18,,,,4297.43,
15540110,19:32:00,19:32:00,4355,19,,,,4929.7,
15540110,19:32:14,19:32:14,4356,20,,,,5020.77,0
15540110,19:32:58,19:32:58,4357,21,,,,5267.4,0
15540110,19:33:25,19:33:25,4358,22,,,,5433.34,0
15540110,19:34:11,19:34:11,4359,23,,,,5747.68,0
15540110,19:34:39,19:34:39,4360,24,,,,5926.98,0
15540110,19:35:18,19:35:18,4361,25,,,,6226.75,0
15540110,19:35:54,19:35:54,1229,26,,,,6464.74,0
15540110,19:36:26,19:36:26,10386,27,,,,6695.68,0
15540110,19:37:00,19:37:00,4362,28,,,,6910.73,
15540110,19:37:32,19:37:32,4363,29,,,,7088.75,0
15540110,19:38:18,19:38:18,4364,30,,,,7321.33,0
15540110,19:38:49,19:38:49,4365,31,,,,7517.94,0
15540110,19:39:11,19:39:11,4366,32,,,,7641.12,0
15540110,19:39:55,19:39:55,9878,33,,,,7802.53,0
15540110,19:40:17,19:40:17,4367,34,,,,7950.1,0
15540110,19:40:34,19:40:34,4368,35,,,,8044.46,0
15540110,19:41:16,19:41:16,4369,36,,,,8318.67,0
15540110,19:42:00,19:42:00,4370,37,,,,8530.95,
15540110,19:43:26,19:43:26,4371,38,,,,8818.73,0
15540110,19:44:08,19:44:08,4448,39,,,,9046.14,0
15540110,19:44:30,19:44:30,4449,40,,,,9173.02,0
15540110,19:45:22,19:45:22,4376,41,,,,9483.97,0
15540110,19:45:51,19:45:51,8064,42,,,,9663.01,0
15540110,19:46:58,19:46:58,427,43,,,,9919.85,0
15540110,19:48:00,19:48:00,428,44,,,,10204.06,
15540110,19:52:14,19:52:14,430,45,,,,10941.32,0
15540110,19:53:09,19:53:09,9578,46,,,,11160.68,0
15540110,19:54:50,19:54:50,432,47,,,,11415.1,0
15540110,19:57:20,19:57:20,433,48,,,,11859.75,0
15540110,19:58:19,19:58:19,434,49,,,,12059.96,0
15540110,19:59:25,19:59:25,435,50,,,,12272.95,0
15540110,20:00:21,20:00:21,10734,51,,,,12479.69,0
15540110,20:01:00,20:01:00,9833,52,,1,,12626.55,
15602020,10:20:00,10:20:00,10017,1,,,1,0,
15602020,10:22:11,10:22:11,4339,2,,,,820.42,0
15602020,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602020,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602020,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602020,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602020,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602020,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602020,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602020,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602020,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602020,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602020,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602020,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602020,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602020,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602020,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602020,10:34:00,10:34:00,4354,18,,,,4297.43,
15602020,10:36:00,10:36:00,4355,19,,,,4929.7,
15602020,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602020,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602020,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602020,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602020,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602020,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602020,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602020,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602020,10:42:00,10:42:00,4362,28,,,,6910.73,
15602020,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602020,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602020,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602020,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602020,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602020,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602020,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602020,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602020,10:48:00,10:48:00,4370,37,,,,8530.95,
15602020,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602020,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602020,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602020,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602020,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602020,10:52:58,10:52:58,427,43,,,,9919.85,0
15602020,10:54:00,10:54:00,428,44,,,,10204.06,
15602020,10:59:12,10:59:12,430,45,,,,10941.32,0
15602020,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602020,11:02:25,11:02:25,432,47,,,,11415.1,0
15602020,11:05:30,11:05:30,433,48,,,,11859.75,0
15602020,11:06:42,11:06:42,434,49,,,,12059.96,0
15602020,11:08:04,11:08:04,435,50,,,,12272.95,0
15602020,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602020,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602030,10:20:00,10:20:00,10017,1,,,1,0,
15602030,10:22:11,10:22:11,4339,2,,,,820.42,0
15602030,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602030,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602030,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602030,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602030,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602030,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602030,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602030,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602030,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602030,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602030,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602030,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602030,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602030,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602030,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602030,10:34:00,10:34:00,4354,18,,,,4297.43,
15602030,10:36:00,10:36:00,4355,19,,,,4929.7,
15602030,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602030,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602030,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602030,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602030,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602030,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602030,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602030,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602030,10:42:00,10:42:00,4362,28,,,,6910.73,
15602030,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602030,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602030,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602030,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602030,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602030,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602030,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602030,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602030,10:48:00,10:48:00,4370,37,,,,8530.95,
15602030,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602030,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602030,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602030,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602030,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602030,10:52:58,10:52:58,427,43,,,,9919.85,0
15602030,10:54:00,10:54:00,428,44,,,,10204.06,
15602030,10:59:12,10:59:12,430,45,,,,10941.32,0
15602030,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602030,11:02:25,11:02:25,432,47,,,,11415.1,0
15602030,11:05:30,11:05:30,433,48,,,,11859.75,0
15602030,11:06:42,11:06:42,434,49,,,,12059.96,0
15602030,11:08:04,11:08:04,435,50,,,,12272.95,0
15602030,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602030,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602040,10:20:00,10:20:00,10017,1,,,1,0,
15602040,10:22:11,10:22:11,4339,2,,,,820.42,0
15602040,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602040,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602040,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602040,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602040,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602040,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602040,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602040,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602040,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602040,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602040,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602040,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602040,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602040,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602040,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602040,10:34:00,10:34:00,4354,18,,,,4297.43,
15602040,10:36:00,10:36:00,4355,19,,,,4929.7,
15602040,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602040,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602040,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602040,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602040,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602040,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602040,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602040,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602040,10:42:00,10:42:00,4362,28,,,,6910.73,
15602040,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602040,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602040,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602040,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602040,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602040,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602040,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602040,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602040,10:48:00,10:48:00,4370,37,,,,8530.95,
15602040,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602040,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602040,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602040,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602040,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602040,10:52:58,10:52:58,427,43,,,,9919.85,0
15602040,10:54:00,10:54:00,428,44,,,,10204.06,
15602040,10:59:12,10:59:12,430,45,,,,10941.32,0
15602040,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602040,11:02:25,11:02:25,432,47,,,,11415.1,0
15602040,11:05:30,11:05:30,433,48,,,,11859.75,0
15602040,11:06:42,11:06:42,434,49,,,,12059.96,0
15602040,11:08:04,11:08:04,435,50,,,,12272.95,0
15602040,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602040,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602050,10:20:00,10:20:00,10017,1,,,1,0,
15602050,10:22:11,10:22:11,4339,2,,,,820.42,0
15602050,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602050,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602050,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602050,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602050,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602050,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602050,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602050,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602050,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602050,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602050,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602050,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602050,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602050,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602050,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602050,10:34:00,10:34:00,4354,18,,,,4297.43,
15602050,10:36:00,10:36:00,4355,19,,,,4929.7,
15602050,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602050,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602050,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602050,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602050,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602050,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602050,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602050,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602050,10:42:00,10:42:00,4362,28,,,,6910.73,
15602050,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602050,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602050,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602050,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602050,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602050,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602050,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602050,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602050,10:48:00,10:48:00,4370,37,,,,8530.95,
15602050,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602050,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602050,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602050,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602050,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602050,10:52:58,10:52:58,427,43,,,,9919.85,0
15602050,10:54:00,10:54:00,428,44,,,,10204.06,
15602050,10:59:12,10:59:12,430,45,,,,10941.32,0
15602050,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602050,11:02:25,11:02:25,432,47,,,,11415.1,0
15602050,11:05:30,11:05:30,433,48,,,,11859.75,0
15602050,11:06:42,11:06:42,434,49,,,,12059.96,0
15602050,11:08:04,11:08:04,435,50,,,,12272.95,0
15602050,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602050,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602060,10:20:00,10:20:00,10017,1,,,1,0,
15602060,10:22:11,10:22:11,4339,2,,,,820.42,0
15602060,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602060,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602060,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602060,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602060,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602060,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602060,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602060,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602060,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602060,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602060,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602060,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602060,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602060,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602060,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602060,10:34:00,10:34:00,4354,18,,,,4297.43,
15602060,10:36:00,10:36:00,4355,19,,,,4929.7,
15602060,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602060,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602060,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602060,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602060,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602060,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602060,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602060,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602060,10:42:00,10:42:00,4362,28,,,,6910.73,
15602060,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602060,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602060,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602060,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602060,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602060,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602060,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602060,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602060,10:48:00,10:48:00,4370,37,,,,8530.95,
15602060,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602060,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602060,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602060,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602060,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602060,10:52:58,10:52:58,427,43,,,,9919.85,0
15602060,10:54:00,10:54:00,428,44,,,,10204.06,
15602060,10:59:12,10:59:12,430,45,,,,10941.32,0
15602060,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602060,11:02:25,11:02:25,432,47,,,,11415.1,0
15602060,11:05:30,11:05:30,433,48,,,,11859.75,0
15602060,11:06:42,11:06:42,434,49,,,,12059.96,0
15602060,11:08:04,11:08:04,435,50,,,,12272.95,0
15602060,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602060,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602080,10:20:00,10:20:00,10017,1,,,1,0,
15602080,10:22:11,10:22:11,4339,2,,,,820.42,0
15602080,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602080,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602080,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602080,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602080,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602080,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602080,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602080,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602080,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602080,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602080,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602080,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602080,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602080,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602080,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602080,10:34:00,10:34:00,4354,18,,,,4297.43,
15602080,10:36:00,10:36:00,4355,19,,,,4929.7,
15602080,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602080,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602080,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602080,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602080,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602080,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602080,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602080,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602080,10:42:00,10:42:00,4362,28,,,,6910.73,
15602080,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602080,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602080,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602080,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602080,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602080,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602080,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602080,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602080,10:48:00,10:48:00,4370,37,,,,8530.95,
15602080,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602080,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602080,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602080,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602080,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602080,10:52:58,10:52:58,427,43,,,,9919.85,0
15602080,10:54:00,10:54:00,428,44,,,,10204.06,
15602080,10:59:12,10:59:12,430,45,,,,10941.32,0
15602080,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602080,11:02:25,11:02:25,432,47,,,,11415.1,0
15602080,11:05:30,11:05:30,433,48,,,,11859.75,0
15602080,11:06:42,11:06:42,434,49,,,,12059.96,0
15602080,11:08:04,11:08:04,435,50,,,,12272.95,0
15602080,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602080,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602090,10:20:00,10:20:00,10017,1,,,1,0,
15602090,10:22:11,10:22:11,4339,2,,,,820.42,0
15602090,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602090,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602090,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602090,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602090,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602090,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602090,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602090,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602090,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602090,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602090,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602090,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602090,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602090,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602090,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602090,10:34:00,10:34:00,4354,18,,,,4297.43,
15602090,10:36:00,10:36:00,4355,19,,,,4929.7,
15602090,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602090,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602090,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602090,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602090,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602090,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602090,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602090,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602090,10:42:00,10:42:00,4362,28,,,,6910.73,
15602090,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602090,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602090,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602090,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602090,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602090,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602090,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602090,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602090,10:48:00,10:48:00,4370,37,,,,8530.95,
15602090,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602090,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602090,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602090,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602090,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602090,10:52:58,10:52:58,427,43,,,,9919.85,0
15602090,10:54:00,10:54:00,428,44,,,,10204.06,
15602090,10:59:12,10:59:12,430,45,,,,10941.32,0
15602090,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602090,11:02:25,11:02:25,432,47,,,,11415.1,0
15602090,11:05:30,11:05:30,433,48,,,,11859.75,0
15602090,11:06:42,11:06:42,434,49,,,,12059.96,0
15602090,11:08:04,11:08:04,435,50,,,,12272.95,0
15602090,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602090,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602100,10:20:00,10:20:00,10017,1,,,1,0,
15602100,10:22:11,10:22:11,4339,2,,,,820.42,0
15602100,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602100,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602100,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602100,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602100,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602100,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602100,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602100,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602100,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602100,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602100,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602100,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602100,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602100,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602100,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602100,10:34:00,10:34:00,4354,18,,,,4297.43,
15602100,10:36:00,10:36:00,4355,19,,,,4929.7,
15602100,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602100,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602100,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602100,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602100,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602100,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602100,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602100,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602100,10:42:00,10:42:00,4362,28,,,,6910.73,
15602100,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602100,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602100,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602100,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602100,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602100,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602100,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602100,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602100,10:48:00,10:48:00,4370,37,,,,8530.95,
15602100,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602100,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602100,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602100,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602100,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602100,10:52:58,10:52:58,427,43,,,,9919.85,0
15602100,10:54:00,10:54:00,428,44,,,,10204.06,
15602100,10:59:12,10:59:12,430,45,,,,10941.32,0
15602100,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602100,11:02:25,11:02:25,432,47,,,,11415.1,0
15602100,11:05:30,11:05:30,433,48,,,,11859.75,0
15602100,11:06:42,11:06:42,434,49,,,,12059.96,0
15602100,11:08:04,11:08:04,435,50,,,,12272.95,0
15602100,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602100,11:10:00,11:10:00,9833,52,,1,,12626.55,
15602130,10:20:00,10:20:00,10017,1,,,1,0,
15602130,10:22:11,10:22:11,4339,2,,,,820.42,0
15602130,10:22:48,10:22:48,4340,3,,,,1017.88,0
15602130,10:23:33,10:23:33,4341,4,,,,1273.52,0
15602130,10:24:20,10:24:20,4342,5,,,,1518.85,0
15602130,10:25:07,10:25:07,4343,6,,,,1738.04,0
15602130,10:25:54,10:25:54,4344,7,,,,1944.26,0
15602130,10:26:31,10:26:31,4345,8,,,,2104.94,0
15602130,10:27:13,10:27:13,4346,9,,,,2321.05,0
15602130,10:27:45,10:27:45,4347,10,,,,2479.28,0
15602130,10:28:37,10:28:37,4348,11,,,,2728.27,0
15602130,10:29:17,10:29:17,4349,12,,,,2933.11,0
15602130,10:29:54,10:29:54,4350,13,,,,3106.05,0
15602130,10:30:49,10:30:49,4351,14,,,,3336.23,0
15602130,10:31:13,10:31:13,4352,15,,,,3482.41,0
15602130,10:32:03,10:32:03,4353,16,,,,3712.32,0
15602130,10:32:58,10:32:58,1176,17,,,,3992.64,0
15602130,10:34:00,10:34:00,4354,18,,,,4297.43,
15602130,10:36:00,10:36:00,4355,19,,,,4929.7,
15602130,10:36:17,10:36:17,4356,20,,,,5020.77,0
15602130,10:37:10,10:37:10,4357,21,,,,5267.4,0
15602130,10:37:42,10:37:42,4358,22,,,,5433.34,0
15602130,10:38:37,10:38:37,4359,23,,,,5747.68,0
15602130,10:39:11,10:39:11,4360,24,,,,5926.98,0
15602130,10:39:58,10:39:58,4361,25,,,,6226.75,0
15602130,10:40:41,10:40:41,1229,26,,,,6464.74,0
15602130,10:41:19,10:41:19,10386,27,,,,6695.68,0
15602130,10:42:00,10:42:00,4362,28,,,,6910.73,
15602130,10:42:39,10:42:39,4363,29,,,,7088.75,0
15602130,10:43:34,10:43:34,4364,30,,,,7321.33,0
15602130,10:44:11,10:44:11,4365,31,,,,7517.94,0
15602130,10:44:37,10:44:37,4366,32,,,,7641.12,0
15602130,10:45:30,10:45:30,9878,33,,,,7802.53,0
15602130,10:45:56,10:45:56,4367,34,,,,7950.1,0
15602130,10:46:17,10:46:17,4368,35,,,,8044.46,0
15602130,10:47:07,10:47:07,4369,36,,,,8318.67,0
15602130,10:48:00,10:48:00,4370,37,,,,8530.95,
15602130,10:49:26,10:49:26,4371,38,,,,8818.73,0
15602130,10:50:08,10:50:08,4448,39,,,,9046.14,0
15602130,10:50:30,10:50:30,4449,40,,,,9173.02,0
15602130,10:51:22,10:51:22,4376,41,,,,9483.97,0
15602130,10:51:51,10:51:51,8064,42,,,,9663.01,0
15602130,10:52:58,10:52:58,427,43,,,,9919.85,0
15602130,10:54:00,10:54:00,428,44,,,,10204.06,
15602130,10:59:12,10:59:12,430,45,,,,10941.32,0
15602130,11:00:21,11:00:21,9578,46,,,,11160.68,0
15602130,11:02:25,11:02:25,432,47,,,,11415.1,0
15602130,11:05:30,11:05:30,433,48,,,,11859.75,0
15602130,11:06:42,11:06:42,434,49,,,,12059.96,0
15602130,11:08:04,11:08:04,435,50,,,,12272.95,0
15602130,11:09:12,11:09:12,10734,51,,,,12479.69,0
15602130,11:10:00,11:10:00,9833,52,,1,,12626.55,
15751020,07:50:00,07:50:00,10017,1,,,1,0,
15751020,07:52:20,07:52:20,4339,2,,,,820.42,0
15751020,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751020,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751020,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751020,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751020,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751020,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751020,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751020,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751020,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751020,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751020,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751020,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751020,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751020,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751020,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751020,08:05:00,08:05:00,4354,18,,,,4297.43,
15751020,08:07:00,08:07:00,4355,19,,,,4929.7,
15751020,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751020,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751020,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751020,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751020,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751020,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751020,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751020,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751020,08:13:00,08:13:00,4362,28,,,,6910.73,
15751020,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751020,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751020,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751020,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751020,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751020,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751020,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751020,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751020,08:18:00,08:18:00,4370,37,,,,8530.95,
15751020,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751020,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751020,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751020,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751020,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751020,08:22:58,08:22:58,427,43,,,,9919.85,0
15751020,08:24:00,08:24:00,428,44,,,,10204.06,
15751020,08:29:32,08:29:32,430,45,,,,10941.32,0
15751020,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751020,08:32:57,08:32:57,432,47,,,,11415.1,0
15751020,08:36:13,08:36:13,433,48,,,,11859.75,0
15751020,08:37:30,08:37:30,434,49,,,,12059.96,0
15751020,08:38:57,08:38:57,435,50,,,,12272.95,0
15751020,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751020,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751030,07:50:00,07:50:00,10017,1,,,1,0,
15751030,07:52:20,07:52:20,4339,2,,,,820.42,0
15751030,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751030,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751030,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751030,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751030,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751030,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751030,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751030,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751030,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751030,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751030,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751030,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751030,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751030,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751030,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751030,08:05:00,08:05:00,4354,18,,,,4297.43,
15751030,08:07:00,08:07:00,4355,19,,,,4929.7,
15751030,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751030,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751030,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751030,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751030,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751030,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751030,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751030,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751030,08:13:00,08:13:00,4362,28,,,,6910.73,
15751030,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751030,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751030,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751030,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751030,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751030,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751030,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751030,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751030,08:18:00,08:18:00,4370,37,,,,8530.95,
15751030,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751030,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751030,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751030,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751030,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751030,08:22:58,08:22:58,427,43,,,,9919.85,0
15751030,08:24:00,08:24:00,428,44,,,,10204.06,
15751030,08:29:32,08:29:32,430,45,,,,10941.32,0
15751030,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751030,08:32:57,08:32:57,432,47,,,,11415.1,0
15751030,08:36:13,08:36:13,433,48,,,,11859.75,0
15751030,08:37:30,08:37:30,434,49,,,,12059.96,0
15751030,08:38:57,08:38:57,435,50,,,,12272.95,0
15751030,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751030,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751040,07:50:00,07:50:00,10017,1,,,1,0,
15751040,07:52:20,07:52:20,4339,2,,,,820.42,0
15751040,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751040,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751040,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751040,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751040,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751040,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751040,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751040,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751040,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751040,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751040,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751040,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751040,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751040,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751040,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751040,08:05:00,08:05:00,4354,18,,,,4297.43,
15751040,08:07:00,08:07:00,4355,19,,,,4929.7,
15751040,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751040,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751040,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751040,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751040,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751040,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751040,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751040,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751040,08:13:00,08:13:00,4362,28,,,,6910.73,
15751040,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751040,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751040,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751040,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751040,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751040,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751040,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751040,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751040,08:18:00,08:18:00,4370,37,,,,8530.95,
15751040,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751040,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751040,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751040,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751040,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751040,08:22:58,08:22:58,427,43,,,,9919.85,0
15751040,08:24:00,08:24:00,428,44,,,,10204.06,
15751040,08:29:32,08:29:32,430,45,,,,10941.32,0
15751040,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751040,08:32:57,08:32:57,432,47,,,,11415.1,0
15751040,08:36:13,08:36:13,433,48,,,,11859.75,0
15751040,08:37:30,08:37:30,434,49,,,,12059.96,0
15751040,08:38:57,08:38:57,435,50,,,,12272.95,0
15751040,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751040,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751050,07:50:00,07:50:00,10017,1,,,1,0,
15751050,07:52:20,07:52:20,4339,2,,,,820.42,0
15751050,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751050,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751050,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751050,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751050,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751050,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751050,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751050,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751050,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751050,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751050,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751050,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751050,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751050,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751050,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751050,08:05:00,08:05:00,4354,18,,,,4297.43,
15751050,08:07:00,08:07:00,4355,19,,,,4929.7,
15751050,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751050,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751050,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751050,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751050,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751050,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751050,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751050,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751050,08:13:00,08:13:00,4362,28,,,,6910.73,
15751050,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751050,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751050,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751050,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751050,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751050,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751050,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751050,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751050,08:18:00,08:18:00,4370,37,,,,8530.95,
15751050,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751050,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751050,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751050,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751050,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751050,08:22:58,08:22:58,427,43,,,,9919.85,0
15751050,08:24:00,08:24:00,428,44,,,,10204.06,
15751050,08:29:32,08:29:32,430,45,,,,10941.32,0
15751050,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751050,08:32:57,08:32:57,432,47,,,,11415.1,0
15751050,08:36:13,08:36:13,433,48,,,,11859.75,0
15751050,08:37:30,08:37:30,434,49,,,,12059.96,0
15751050,08:38:57,08:38:57,435,50,,,,12272.95,0
15751050,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751050,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751060,07:50:00,07:50:00,10017,1,,,1,0,
15751060,07:52:20,07:52:20,4339,2,,,,820.42,0
15751060,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751060,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751060,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751060,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751060,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751060,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751060,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751060,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751060,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751060,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751060,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751060,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751060,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751060,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751060,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751060,08:05:00,08:05:00,4354,18,,,,4297.43,
15751060,08:07:00,08:07:00,4355,19,,,,4929.7,
15751060,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751060,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751060,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751060,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751060,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751060,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751060,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751060,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751060,08:13:00,08:13:00,4362,28,,,,6910.73,
15751060,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751060,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751060,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751060,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751060,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751060,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751060,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751060,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751060,08:18:00,08:18:00,4370,37,,,,8530.95,
15751060,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751060,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751060,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751060,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751060,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751060,08:22:58,08:22:58,427,43,,,,9919.85,0
15751060,08:24:00,08:24:00,428,44,,,,10204.06,
15751060,08:29:32,08:29:32,430,45,,,,10941.32,0
15751060,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751060,08:32:57,08:32:57,432,47,,,,11415.1,0
15751060,08:36:13,08:36:13,433,48,,,,11859.75,0
15751060,08:37:30,08:37:30,434,49,,,,12059.96,0
15751060,08:38:57,08:38:57,435,50,,,,12272.95,0
15751060,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751060,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751080,07:50:00,07:50:00,10017,1,,,1,0,
15751080,07:52:20,07:52:20,4339,2,,,,820.42,0
15751080,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751080,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751080,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751080,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751080,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751080,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751080,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751080,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751080,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751080,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751080,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751080,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751080,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751080,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751080,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751080,08:05:00,08:05:00,4354,18,,,,4297.43,
15751080,08:07:00,08:07:00,4355,19,,,,4929.7,
15751080,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751080,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751080,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751080,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751080,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751080,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751080,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751080,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751080,08:13:00,08:13:00,4362,28,,,,6910.73,
15751080,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751080,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751080,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751080,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751080,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751080,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751080,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751080,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751080,08:18:00,08:18:00,4370,37,,,,8530.95,
15751080,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751080,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751080,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751080,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751080,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751080,08:22:58,08:22:58,427,43,,,,9919.85,0
15751080,08:24:00,08:24:00,428,44,,,,10204.06,
15751080,08:29:32,08:29:32,430,45,,,,10941.32,0
15751080,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751080,08:32:57,08:32:57,432,47,,,,11415.1,0
15751080,08:36:13,08:36:13,433,48,,,,11859.75,0
15751080,08:37:30,08:37:30,434,49,,,,12059.96,0
15751080,08:38:57,08:38:57,435,50,,,,12272.95,0
15751080,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751080,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751090,07:50:00,07:50:00,10017,1,,,1,0,
15751090,07:52:20,07:52:20,4339,2,,,,820.42,0
15751090,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751090,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751090,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751090,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751090,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751090,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751090,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751090,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751090,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751090,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751090,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751090,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751090,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751090,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751090,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751090,08:05:00,08:05:00,4354,18,,,,4297.43,
15751090,08:07:00,08:07:00,4355,19,,,,4929.7,
15751090,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751090,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751090,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751090,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751090,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751090,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751090,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751090,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751090,08:13:00,08:13:00,4362,28,,,,6910.73,
15751090,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751090,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751090,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751090,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751090,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751090,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751090,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751090,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751090,08:18:00,08:18:00,4370,37,,,,8530.95,
15751090,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751090,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751090,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751090,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751090,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751090,08:22:58,08:22:58,427,43,,,,9919.85,0
15751090,08:24:00,08:24:00,428,44,,,,10204.06,
15751090,08:29:32,08:29:32,430,45,,,,10941.32,0
15751090,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751090,08:32:57,08:32:57,432,47,,,,11415.1,0
15751090,08:36:13,08:36:13,433,48,,,,11859.75,0
15751090,08:37:30,08:37:30,434,49,,,,12059.96,0
15751090,08:38:57,08:38:57,435,50,,,,12272.95,0
15751090,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751090,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751100,07:50:00,07:50:00,10017,1,,,1,0,
15751100,07:52:20,07:52:20,4339,2,,,,820.42,0
15751100,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751100,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751100,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751100,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751100,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751100,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751100,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751100,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751100,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751100,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751100,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751100,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751100,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751100,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751100,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751100,08:05:00,08:05:00,4354,18,,,,4297.43,
15751100,08:07:00,08:07:00,4355,19,,,,4929.7,
15751100,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751100,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751100,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751100,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751100,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751100,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751100,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751100,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751100,08:13:00,08:13:00,4362,28,,,,6910.73,
15751100,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751100,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751100,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751100,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751100,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751100,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751100,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751100,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751100,08:18:00,08:18:00,4370,37,,,,8530.95,
15751100,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751100,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751100,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751100,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751100,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751100,08:22:58,08:22:58,427,43,,,,9919.85,0
15751100,08:24:00,08:24:00,428,44,,,,10204.06,
15751100,08:29:32,08:29:32,430,45,,,,10941.32,0
15751100,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751100,08:32:57,08:32:57,432,47,,,,11415.1,0
15751100,08:36:13,08:36:13,433,48,,,,11859.75,0
15751100,08:37:30,08:37:30,434,49,,,,12059.96,0
15751100,08:38:57,08:38:57,435,50,,,,12272.95,0
15751100,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751100,08:41:00,08:41:00,9833,52,,1,,12626.55,
15751130,07:50:00,07:50:00,10017,1,,,1,0,
15751130,07:52:20,07:52:20,4339,2,,,,820.42,0
15751130,07:53:00,07:53:00,4340,3,,,,1017.88,0
15751130,07:53:48,07:53:48,4341,4,,,,1273.52,0
15751130,07:54:38,07:54:38,4342,5,,,,1518.85,0
15751130,07:55:29,07:55:29,4343,6,,,,1738.04,0
15751130,07:56:19,07:56:19,4344,7,,,,1944.26,0
15751130,07:56:59,07:56:59,4345,8,,,,2104.94,0
15751130,07:57:44,07:57:44,4346,9,,,,2321.05,0
15751130,07:58:19,07:58:19,4347,10,,,,2479.28,0
15751130,07:59:14,07:59:14,4348,11,,,,2728.27,0
15751130,07:59:57,07:59:57,4349,12,,,,2933.11,0
15751130,08:00:37,08:00:37,4350,13,,,,3106.05,0
15751130,08:01:35,08:01:35,4351,14,,,,3336.23,0
15751130,08:02:02,08:02:02,4352,15,,,,3482.41,0
15751130,08:02:55,08:02:55,4353,16,,,,3712.32,0
15751130,08:03:53,08:03:53,1176,17,,,,3992.64,0
15751130,08:05:00,08:05:00,4354,18,,,,4297.43,
15751130,08:07:00,08:07:00,4355,19,,,,4929.7,
15751130,08:07:17,08:07:17,4356,20,,,,5020.77,0
15751130,08:08:10,08:08:10,4357,21,,,,5267.4,0
15751130,08:08:42,08:08:42,4358,22,,,,5433.34,0
15751130,08:09:37,08:09:37,4359,23,,,,5747.68,0
15751130,08:10:11,08:10:11,4360,24,,,,5926.98,0
15751130,08:10:58,08:10:58,4361,25,,,,6226.75,0
15751130,08:11:41,08:11:41,1229,26,,,,6464.74,0
15751130,08:12:19,08:12:19,10386,27,,,,6695.68,0
15751130,08:13:00,08:13:00,4362,28,,,,6910.73,
15751130,08:13:32,08:13:32,4363,29,,,,7088.75,0
15751130,08:14:18,08:14:18,4364,30,,,,7321.33,0
15751130,08:14:49,08:14:49,4365,31,,,,7517.94,0
15751130,08:15:11,08:15:11,4366,32,,,,7641.12,0
15751130,08:15:55,08:15:55,9878,33,,,,7802.53,0
15751130,08:16:17,08:16:17,4367,34,,,,7950.1,0
15751130,08:16:34,08:16:34,4368,35,,,,8044.46,0
15751130,08:17:16,08:17:16,4369,36,,,,8318.67,0
15751130,08:18:00,08:18:00,4370,37,,,,8530.95,
15751130,08:19:26,08:19:26,4371,38,,,,8818.73,0
15751130,08:20:08,08:20:08,4448,39,,,,9046.14,0
15751130,08:20:30,08:20:30,4449,40,,,,9173.02,0
15751130,08:21:22,08:21:22,4376,41,,,,9483.97,0
15751130,08:21:51,08:21:51,8064,42,,,,9663.01,0
15751130,08:22:58,08:22:58,427,43,,,,9919.85,0
15751130,08:24:00,08:24:00,428,44,,,,10204.06,
15751130,08:29:32,08:29:32,430,45,,,,10941.32,0
15751130,08:30:45,08:30:45,9578,46,,,,11160.68,0
15751130,08:32:57,08:32:57,432,47,,,,11415.1,0
15751130,08:36:13,08:36:13,433,48,,,,11859.75,0
15751130,08:37:30,08:37:30,434,49,,,,12059.96,0
15751130,08:38:57,08:38:57,435,50,,,,12272.95,0
15751130,08:40:09,08:40:09,10734,51,,,,12479.69,0
15751130,08:41:00,08:41:00,9833,52,,1,,12626.55,
15894070,09:18:00,09:18:00,10017,1,,,1,0,
15894070,09:19:43,09:19:43,4339,2,,,,820.42,0
15894070,09:20:12,09:20:12,4340,3,,,,1017.88,0
15894070,09:20:47,09:20:47,4341,4,,,,1273.52,0
15894070,09:21:24,09:21:24,4342,5,,,,1518.85,0
15894070,09:22:01,09:22:01,4343,6,,,,1738.04,0
15894070,09:22:38,09:22:38,4344,7,,,,1944.26,0
15894070,09:23:07,09:23:07,4345,8,,,,2104.94,0
15894070,09:23:40,09:23:40,4346,9,,,,2321.05,0
15894070,09:24:06,09:24:06,4347,10,,,,2479.28,0
15894070,09:24:46,09:24:46,4348,11,,,,2728.27,0
15894070,09:25:18,09:25:18,4349,12,,,,2933.11,0
15894070,09:25:47,09:25:47,4350,13,,,,3106.05,0
15894070,09:26:30,09:26:30,4351,14,,,,3336.23,0
15894070,09:26:49,09:26:49,4352,15,,,,3482.41,0
15894070,09:27:28,09:27:28,4353,16,,,,3712.32,0
15894070,09:28:11,09:28:11,1176,17,,,,3992.64,0
15894070,09:29:00,09:29:00,4354,18,,,,4297.43,
15894070,09:31:00,09:31:00,4355,19,,,,4929.7,
15894070,09:31:11,09:31:11,4356,20,,,,5020.77,0
15894070,09:31:46,09:31:46,4357,21,,,,5267.4,0
15894070,09:32:08,09:32:08,4358,22,,,,5433.34,0
15894070,09:32:45,09:32:45,4359,23,,,,5747.68,0
15894070,09:33:07,09:33:07,4360,24,,,,5926.98,0
15894070,09:33:39,09:33:39,4361,25,,,,6226.75,0
15894070,09:34:07,09:34:07,1229,26,,,,6464.74,0
15894070,09:34:33,09:34:33,10386,27,,,,6695.68,0
15894070,09:35:00,09:35:00,4362,28,,,,6910.73,
15894070,09:35:32,09:35:32,4363,29,,,,7088.75,0
15894070,09:36:18,09:36:18,4364,30,,,,7321.33,0
15894070,09:36:49,09:36:49,4365,31,,,,7517.94,0
15894070,09:37:11,09:37:11,4366,32,,,,7641.12,0
15894070,09:37:55,09:37:55,9878,33,,,,7802.53,0
15894070,09:38:17,09:38:17,4367,34,,,,7950.1,0
15894070,09:38:34,09:38:34,4368,35,,,,8044.46,0
15894070,09:39:16,09:39:16,4369,36,,,,8318.67,0
15894070,09:40:00,09:40:00,4370,37,,,,8530.95,
15894070,09:41:26,09:41:26,4371,38,,,,8818.73,0
15894070,09:42:08,09:42:08,4448,39,,,,9046.14,0
15894070,09:42:30,09:42:30,4449,40,,,,9173.02,0
15894070,09:43:22,09:43:22,4376,41,,,,9483.97,0
15894070,09:43:51,09:43:51,8064,42,,,,9663.01,0
15894070,09:44:58,09:44:58,427,43,,,,9919.85,0
15894070,09:46:00,09:46:00,428,44,,,,10204.06,
15894070,09:49:54,09:49:54,430,45,,,,10941.32,0
15894070,09:50:46,09:50:46,9578,46,,,,11160.68,0
15894070,09:52:19,09:52:19,432,47,,,,11415.1,0
15894070,09:54:37,09:54:37,433,48,,,,11859.75,0
15894070,09:55:32,09:55:32,434,49,,,,12059.96,0
15894070,09:56:33,09:56:33,435,50,,,,12272.95,0
15894070,09:57:24,09:57:24,10734,51,,,,12479.69,0
15894070,09:58:00,09:58:00,9833,52,,1,,12626.55,
15894110,09:18:00,09:18:00,10017,1,,,1,0,
15894110,09:19:43,09:19:43,4339,2,,,,820.42,0
15894110,09:20:12,09:20:12,4340,3,,,,1017.88,0
15894110,09:20:47,09:20:47,4341,4,,,,1273.52,0
15894110,09:21:24,09:21:24,4342,5,,,,1518.85,0
15894110,09:22:01,09:22:01,4343,6,,,,1738.04,0
15894110,09:22:38,09:22:38,4344,7,,,,1944.26,0
15894110,09:23:07,09:23:07,4345,8,,,,2104.94,0
15894110,09:23:40,09:23:40,4346,9,,,,2321.05,0
15894110,09:24:06,09:24:06,4347,10,,,,2479.28,0
15894110,09:24:46,09:24:46,4348,11,,,,2728.27,0
15894110,09:25:18,09:25:18,4349,12,,,,2933.11,0
15894110,09:25:47,09:25:47,4350,13,,,,3106.05,0
15894110,09:26:30,09:26:30,4351,14,,,,3336.23,0
15894110,09:26:49,09:26:49,4352,15,,,,3482.41,0
15894110,09:27:28,09:27:28,4353,16,,,,3712.32,0
15894110,09:28:11,09:28:11,1176,17,,,,3992.64,0
15894110,09:29:00,09:29:00,4354,18,,,,4297.43,
15894110,09:31:00,09:31:00,4355,19,,,,4929.7,
15894110,09:31:11,09:31:11,4356,20,,,,5020.77,0
15894110,09:31:46,09:31:46,4357,21,,,,5267.4,0
15894110,09:32:08,09:32:08,4358,22,,,,5433.34,0
15894110,09:32:45,09:32:45,4359,23,,,,5747.68,0
15894110,09:33:07,09:33:07,4360,24,,,,5926.98,0
15894110,09:33:39,09:33:39,4361,25,,,,6226.75,0
15894110,09:34:07,09:34:07,1229,26,,,,6464.74,0
15894110,09:34:33,09:34:33,10386,27,,,,6695.68,0
15894110,09:35:00,09:35:00,4362,28,,,,6910.73,
15894110,09:35:32,09:35:32,4363,29,,,,7088.75,0
15894110,09:36:18,09:36:18,4364,30,,,,7321.33,0
15894110,09:36:49,09:36:49,4365,31,,,,7517.94,0
15894110,09:37:11,09:37:11,4366,32,,,,7641.12,0
15894110,09:37:55,09:37:55,9878,33,,,,7802.53,0
15894110,09:38:17,09:38:17,4367,34,,,,7950.1,0
15894110,09:38:34,09:38:34,4368,35,,,,8044.46,0
15894110,09:39:16,09:39:16,4369,36,,,,8318.67,0
15894110,09:40:00,09:40:00,4370,37,,,,8530.95,
15894110,09:41:26,09:41:26,4371,38,,,,8818.73,0
15894110,09:42:08,09:42:08,4448,39,,,,9046.14,0
15894110,09:42:30,09:42:30,4449,40,,,,9173.02,0
15894110,09:43:22,09:43:22,4376,41,,,,9483.97,0
15894110,09:43:51,09:43:51,8064,42,,,,9663.01,0
15894110,09:44:58,09:44:58,427,43,,,,9919.85,0
15894110,09:46:00,09:46:00,428,44,,,,10204.06,
15894110,09:49:54,09:49:54,430,45,,,,10941.32,0
15894110,09:50:46,09:50:46,9578,46,,,,11160.68,0
15894110,09:52:19,09:52:19,432,47,,,,11415.1,0
15894110,09:54:37,09:54:37,433,48,,,,11859.75,0
15894110,09:55:32,09:55:32,434,49,,,,12059.96,0
15894110,09:56:33,09:56:33,435,50,,,,12272.95,0
15894110,09:57:24,09:57:24,10734,51,,,,12479.69,0
15894110,09:58:00,09:58:00,9833,52,,1,,12626.55,
16587070,18:18:00,18:18:00,10017,1,,,1,0,
16587070,18:19:52,18:19:52,4339,2,,,,820.42,0
16587070,18:20:24,18:20:24,4340,3,,,,1017.88,0
16587070,18:21:02,18:21:02,4341,4,,,,1273.52,0
16587070,18:21:43,18:21:43,4342,5,,,,1518.85,0
16587070,18:22:23,18:22:23,4343,6,,,,1738.04,0
16587070,18:23:03,18:23:03,4344,7,,,,1944.26,0
16587070,18:23:35,18:23:35,4345,8,,,,2104.94,0
16587070,18:24:11,18:24:11,4346,9,,,,2321.05,0
16587070,18:24:39,18:24:39,4347,10,,,,2479.28,0
16587070,18:25:23,18:25:23,4348,11,,,,2728.27,0
16587070,18:25:57,18:25:57,4349,12,,,,2933.11,0
16587070,18:26:29,18:26:29,4350,13,,,,3106.05,0
16587070,18:27:16,18:27:16,4351,14,,,,3336.23,0
16587070,18:27:37,18:27:37,4352,15,,,,3482.41,0
16587070,18:28:20,18:28:20,4353,16,,,,3712.32,0
16587070,18:29:06,18:29:06,1176,17,,,,3992.64,0
16587070,18:30:00,18:30:00,4354,18,,,,4297.43,
16587070,18:32:00,18:32:00,4355,19,,,,4929.7,
16587070,18:32:14,18:32:14,4356,20,,,,5020.77,0
16587070,18:32:58,18:32:58,4357,21,,,,5267.4,0
16587070,18:33:25,18:33:25,4358,22,,,,5433.34,0
16587070,18:34:11,18:34:11,4359,23,,,,5747.68,0
16587070,18:34:39,18:34:39,4360,24,,,,5926.98,0
16587070,18:35:18,18:35:18,4361,25,,,,6226.75,0
16587070,18:35:54,18:35:54,1229,26,,,,6464.74,0
16587070,18:36:26,18:36:26,10386,27,,,,6695.68,0
16587070,18:37:00,18:37:00,4362,28,,,,6910.73,
16587070,18:37:32,18:37:32,4363,29,,,,7088.75,0
16587070,18:38:18,18:38:18,4364,30,,,,7321.33,0
16587070,18:38:49,18:38:49,4365,31,,,,7517.94,0
16587070,18:39:11,18:39:11,4366,32,,,,7641.12,0
16587070,18:39:55,18:39:55,9878,33,,,,7802.53,0
16587070,18:40:17,18:40:17,4367,34,,,,7950.1,0
16587070,18:40:34,18:40:34,4368,35,,,,8044.46,0
16587070,18:41:16,18:41:16,4369,36,,,,8318.67,0
16587070,18:42:00,18:42:00,4370,37,,,,8530.95,
16587070,18:43:26,18:43:26,4371,38,,,,8818.73,0
16587070,18:44:08,18:44:08,4448,39,,,,9046.14,0
16587070,18:44:30,18:44:30,4449,40,,,,9173.02,0
16587070,18:45:22,18:45:22,4376,41,,,,9483.97,0
16587070,18:45:51,18:45:51,8064,42,,,,9663.01,0
16587070,18:46:58,18:46:58,427,43,,,,9919.85,0
16587070,18:48:00,18:48:00,428,44,,,,10204.06,
16587070,18:52:14,18:52:14,430,45,,,,10941.32,0
16587070,18:53:09,18:53:09,9578,46,,,,11160.68,0
16587070,18:54:50,18:54:50,432,47,,,,11415.1,0
16587070,18:57:20,18:57:20,433,48,,,,11859.75,0
16587070,18:58:19,18:58:19,434,49,,,,12059.96,0
16587070,18:59:25,18:59:25,435,50,,,,12272.95,0
16587070,19:00:21,19:00:21,10734,51,,,,12479.69,0
16587070,19:01:00,19:01:00,9833,52,,1,,12626.55,
16587110,18:18:00,18:18:00,10017,1,,,1,0,
16587110,18:19:52,18:19:52,4339,2,,,,820.42,0
16587110,18:20:24,18:20:24,4340,3,,,,1017.88,0
16587110,18:21:02,18:21:02,4341,4,,,,1273.52,0
16587110,18:21:43,18:21:43,4342,5,,,,1518.85,0
16587110,18:22:23,18:22:23,4343,6,,,,1738.04,0
16587110,18:23:03,18:23:03,4344,7,,,,1944.26,0
16587110,18:23:35,18:23:35,4345,8,,,,2104.94,0
16587110,18:24:11,18:24:11,4346,9,,,,2321.05,0
16587110,18:24:39,18:24:39,4347,10,,,,2479.28,0
16587110,18:25:23,18:25:23,4348,11,,,,2728.27,0
16587110,18:25:57,18:25:57,4349,12,,,,2933.11,0
16587110,18:26:29,18:26:29,4350,13,,,,3106.05,0
16587110,18:27:16,18:27:16,4351,14,,,,3336.23,0
16587110,18:27:37,18:27:37,4352,15,,,,3482.41,0
16587110,18:28:20,18:28:20,4353,16,,,,3712.32,0
16587110,18:29:06,18:29:06,1176,17,,,,3992.64,0
16587110,18:30:00,18:30:00,4354,18,,,,4297.43,
16587110,18:32:00,18:32:00,4355,19,,,,4929.7,
16587110,18:32:14,18:32:14,4356,20,,,,5020.77,0
16587110,18:32:58,18:32:58,4357,21,,,,5267.4,0
16587110,18:33:25,18:33:25,4358,22,,,,5433.34,0
16587110,18:34:11,18:34:11,4359,23,,,,5747.68,0
16587110,18:34:39,18:34:39,4360,24,,,,5926.98,0
16587110,18:35:18,18:35:18,4361,25,,,,6226.75,0
16587110,18:35:54,18:35:54,1229,26,,,,6464.74,0
16587110,18:36:26,18:36:26,10386,27,,,,6695.68,0
16587110,18:37:00,18:37:00,4362,28,,,,6910.73,
16587110,18:37:32,18:37:32,4363,29,,,,7088.75,0
16587110,18:38:18,18:38:18,4364,30,,,,7321.33,0
16587110,18:38:49,18:38:49,4365,31,,,,7517.94,0
16587110,18:39:11,18:39:11,4366,32,,,,7641.12,0
16587110,18:39:55,18:39:55,9878,33,,,,7802.53,0
16587110,18:40:17,18:40:17,4367,34,,,,7950.1,0
16587110,18:40:34,18:40:34,4368,35,,,,8044.46,0
16587110,18:41:16,18:41:16,4369,36,,,,8318.67,0
16587110,18:42:00,18:42:00,4370,37,,,,8530.95,
16587110,18:43:26,18:43:26,4371,38,,,,8818.73,0
16587110,18:44:08,18:44:08,4448,39,,,,9046.14,0
16587110,18:44:30,18:44:30,4449,40,,,,9173.02,0
16587110,18:45:22,18:45:22,4376,41,,,,9483.97,0
16587110,18:45:51,18:45:51,8064,42,,,,9663.01,0
16587110,18:46:58,18:46:58,427,43,,,,9919.85,0
16587110,18:48:00,18:48:00,428,44,,,,10204.06,
16587110,18:52:14,18:52:14,430,45,,,,10941.32,0
16587110,18:53:09,18:53:09,9578,46,,,,11160.68,0
16587110,18:54:50,18:54:50,432,47,,,,11415.1,0
16587110,18:57:20,18:57:20,433,48,,,,11859.75,0
16587110,18:58:19,18:58:19,434,49,,,,12059.96,0
16587110,18:59:25,18:59:25,435,50,,,,12272.95,0
16587110,19:00:21,19:00:21,10734,51,,,,12479.69,0
16587110,19:01:00,19:01:00,9833,52,,1,,12626.55,
16618020,11:20:00,11:20:00,10017,1,,,1,0,
16618020,11:22:11,11:22:11,4339,2,,,,820.42,0
16618020,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618020,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618020,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618020,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618020,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618020,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618020,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618020,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618020,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618020,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618020,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618020,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618020,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618020,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618020,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618020,11:34:00,11:34:00,4354,18,,,,4297.43,
16618020,11:36:00,11:36:00,4355,19,,,,4929.7,
16618020,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618020,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618020,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618020,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618020,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618020,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618020,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618020,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618020,11:42:00,11:42:00,4362,28,,,,6910.73,
16618020,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618020,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618020,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618020,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618020,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618020,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618020,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618020,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618020,11:48:00,11:48:00,4370,37,,,,8530.95,
16618020,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618020,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618020,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618020,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618020,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618020,11:52:58,11:52:58,427,43,,,,9919.85,0
16618020,11:54:00,11:54:00,428,44,,,,10204.06,
16618020,11:58:33,11:58:33,430,45,,,,10941.32,0
16618020,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618020,12:01:22,12:01:22,432,47,,,,11415.1,0
16618020,12:04:03,12:04:03,433,48,,,,11859.75,0
16618020,12:05:07,12:05:07,434,49,,,,12059.96,0
16618020,12:06:18,12:06:18,435,50,,,,12272.95,0
16618020,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618020,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618030,11:20:00,11:20:00,10017,1,,,1,0,
16618030,11:22:11,11:22:11,4339,2,,,,820.42,0
16618030,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618030,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618030,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618030,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618030,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618030,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618030,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618030,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618030,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618030,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618030,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618030,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618030,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618030,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618030,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618030,11:34:00,11:34:00,4354,18,,,,4297.43,
16618030,11:36:00,11:36:00,4355,19,,,,4929.7,
16618030,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618030,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618030,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618030,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618030,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618030,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618030,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618030,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618030,11:42:00,11:42:00,4362,28,,,,6910.73,
16618030,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618030,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618030,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618030,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618030,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618030,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618030,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618030,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618030,11:48:00,11:48:00,4370,37,,,,8530.95,
16618030,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618030,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618030,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618030,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618030,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618030,11:52:58,11:52:58,427,43,,,,9919.85,0
16618030,11:54:00,11:54:00,428,44,,,,10204.06,
16618030,11:58:33,11:58:33,430,45,,,,10941.32,0
16618030,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618030,12:01:22,12:01:22,432,47,,,,11415.1,0
16618030,12:04:03,12:04:03,433,48,,,,11859.75,0
16618030,12:05:07,12:05:07,434,49,,,,12059.96,0
16618030,12:06:18,12:06:18,435,50,,,,12272.95,0
16618030,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618030,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618040,11:20:00,11:20:00,10017,1,,,1,0,
16618040,11:22:11,11:22:11,4339,2,,,,820.42,0
16618040,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618040,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618040,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618040,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618040,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618040,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618040,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618040,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618040,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618040,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618040,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618040,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618040,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618040,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618040,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618040,11:34:00,11:34:00,4354,18,,,,4297.43,
16618040,11:36:00,11:36:00,4355,19,,,,4929.7,
16618040,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618040,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618040,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618040,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618040,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618040,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618040,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618040,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618040,11:42:00,11:42:00,4362,28,,,,6910.73,
16618040,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618040,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618040,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618040,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618040,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618040,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618040,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618040,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618040,11:48:00,11:48:00,4370,37,,,,8530.95,
16618040,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618040,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618040,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618040,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618040,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618040,11:52:58,11:52:58,427,43,,,,9919.85,0
16618040,11:54:00,11:54:00,428,44,,,,10204.06,
16618040,11:58:33,11:58:33,430,45,,,,10941.32,0
16618040,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618040,12:01:22,12:01:22,432,47,,,,11415.1,0
16618040,12:04:03,12:04:03,433,48,,,,11859.75,0
16618040,12:05:07,12:05:07,434,49,,,,12059.96,0
16618040,12:06:18,12:06:18,435,50,,,,12272.95,0
16618040,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618040,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618050,11:20:00,11:20:00,10017,1,,,1,0,
16618050,11:22:11,11:22:11,4339,2,,,,820.42,0
16618050,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618050,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618050,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618050,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618050,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618050,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618050,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618050,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618050,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618050,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618050,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618050,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618050,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618050,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618050,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618050,11:34:00,11:34:00,4354,18,,,,4297.43,
16618050,11:36:00,11:36:00,4355,19,,,,4929.7,
16618050,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618050,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618050,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618050,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618050,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618050,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618050,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618050,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618050,11:42:00,11:42:00,4362,28,,,,6910.73,
16618050,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618050,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618050,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618050,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618050,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618050,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618050,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618050,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618050,11:48:00,11:48:00,4370,37,,,,8530.95,
16618050,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618050,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618050,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618050,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618050,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618050,11:52:58,11:52:58,427,43,,,,9919.85,0
16618050,11:54:00,11:54:00,428,44,,,,10204.06,
16618050,11:58:33,11:58:33,430,45,,,,10941.32,0
16618050,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618050,12:01:22,12:01:22,432,47,,,,11415.1,0
16618050,12:04:03,12:04:03,433,48,,,,11859.75,0
16618050,12:05:07,12:05:07,434,49,,,,12059.96,0
16618050,12:06:18,12:06:18,435,50,,,,12272.95,0
16618050,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618050,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618060,11:20:00,11:20:00,10017,1,,,1,0,
16618060,11:22:11,11:22:11,4339,2,,,,820.42,0
16618060,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618060,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618060,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618060,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618060,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618060,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618060,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618060,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618060,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618060,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618060,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618060,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618060,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618060,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618060,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618060,11:34:00,11:34:00,4354,18,,,,4297.43,
16618060,11:36:00,11:36:00,4355,19,,,,4929.7,
16618060,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618060,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618060,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618060,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618060,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618060,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618060,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618060,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618060,11:42:00,11:42:00,4362,28,,,,6910.73,
16618060,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618060,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618060,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618060,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618060,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618060,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618060,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618060,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618060,11:48:00,11:48:00,4370,37,,,,8530.95,
16618060,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618060,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618060,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618060,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618060,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618060,11:52:58,11:52:58,427,43,,,,9919.85,0
16618060,11:54:00,11:54:00,428,44,,,,10204.06,
16618060,11:58:33,11:58:33,430,45,,,,10941.32,0
16618060,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618060,12:01:22,12:01:22,432,47,,,,11415.1,0
16618060,12:04:03,12:04:03,433,48,,,,11859.75,0
16618060,12:05:07,12:05:07,434,49,,,,12059.96,0
16618060,12:06:18,12:06:18,435,50,,,,12272.95,0
16618060,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618060,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618080,11:20:00,11:20:00,10017,1,,,1,0,
16618080,11:22:11,11:22:11,4339,2,,,,820.42,0
16618080,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618080,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618080,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618080,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618080,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618080,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618080,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618080,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618080,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618080,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618080,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618080,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618080,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618080,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618080,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618080,11:34:00,11:34:00,4354,18,,,,4297.43,
16618080,11:36:00,11:36:00,4355,19,,,,4929.7,
16618080,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618080,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618080,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618080,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618080,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618080,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618080,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618080,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618080,11:42:00,11:42:00,4362,28,,,,6910.73,
16618080,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618080,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618080,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618080,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618080,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618080,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618080,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618080,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618080,11:48:00,11:48:00,4370,37,,,,8530.95,
16618080,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618080,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618080,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618080,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618080,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618080,11:52:58,11:52:58,427,43,,,,9919.85,0
16618080,11:54:00,11:54:00,428,44,,,,10204.06,
16618080,11:58:33,11:58:33,430,45,,,,10941.32,0
16618080,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618080,12:01:22,12:01:22,432,47,,,,11415.1,0
16618080,12:04:03,12:04:03,433,48,,,,11859.75,0
16618080,12:05:07,12:05:07,434,49,,,,12059.96,0
16618080,12:06:18,12:06:18,435,50,,,,12272.95,0
16618080,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618080,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618090,11:20:00,11:20:00,10017,1,,,1,0,
16618090,11:22:11,11:22:11,4339,2,,,,820.42,0
16618090,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618090,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618090,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618090,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618090,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618090,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618090,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618090,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618090,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618090,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618090,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618090,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618090,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618090,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618090,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618090,11:34:00,11:34:00,4354,18,,,,4297.43,
16618090,11:36:00,11:36:00,4355,19,,,,4929.7,
16618090,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618090,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618090,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618090,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618090,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618090,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618090,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618090,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618090,11:42:00,11:42:00,4362,28,,,,6910.73,
16618090,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618090,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618090,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618090,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618090,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618090,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618090,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618090,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618090,11:48:00,11:48:00,4370,37,,,,8530.95,
16618090,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618090,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618090,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618090,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618090,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618090,11:52:58,11:52:58,427,43,,,,9919.85,0
16618090,11:54:00,11:54:00,428,44,,,,10204.06,
16618090,11:58:33,11:58:33,430,45,,,,10941.32,0
16618090,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618090,12:01:22,12:01:22,432,47,,,,11415.1,0
16618090,12:04:03,12:04:03,433,48,,,,11859.75,0
16618090,12:05:07,12:05:07,434,49,,,,12059.96,0
16618090,12:06:18,12:06:18,435,50,,,,12272.95,0
16618090,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618090,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618100,11:20:00,11:20:00,10017,1,,,1,0,
16618100,11:22:11,11:22:11,4339,2,,,,820.42,0
16618100,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618100,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618100,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618100,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618100,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618100,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618100,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618100,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618100,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618100,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618100,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618100,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618100,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618100,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618100,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618100,11:34:00,11:34:00,4354,18,,,,4297.43,
16618100,11:36:00,11:36:00,4355,19,,,,4929.7,
16618100,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618100,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618100,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618100,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618100,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618100,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618100,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618100,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618100,11:42:00,11:42:00,4362,28,,,,6910.73,
16618100,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618100,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618100,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618100,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618100,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618100,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618100,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618100,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618100,11:48:00,11:48:00,4370,37,,,,8530.95,
16618100,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618100,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618100,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618100,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618100,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618100,11:52:58,11:52:58,427,43,,,,9919.85,0
16618100,11:54:00,11:54:00,428,44,,,,10204.06,
16618100,11:58:33,11:58:33,430,45,,,,10941.32,0
16618100,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618100,12:01:22,12:01:22,432,47,,,,11415.1,0
16618100,12:04:03,12:04:03,433,48,,,,11859.75,0
16618100,12:05:07,12:05:07,434,49,,,,12059.96,0
16618100,12:06:18,12:06:18,435,50,,,,12272.95,0
16618100,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618100,12:08:00,12:08:00,9833,52,,1,,12626.55,
16618130,11:20:00,11:20:00,10017,1,,,1,0,
16618130,11:22:11,11:22:11,4339,2,,,,820.42,0
16618130,11:22:48,11:22:48,4340,3,,,,1017.88,0
16618130,11:23:33,11:23:33,4341,4,,,,1273.52,0
16618130,11:24:20,11:24:20,4342,5,,,,1518.85,0
16618130,11:25:07,11:25:07,4343,6,,,,1738.04,0
16618130,11:25:54,11:25:54,4344,7,,,,1944.26,0
16618130,11:26:31,11:26:31,4345,8,,,,2104.94,0
16618130,11:27:13,11:27:13,4346,9,,,,2321.05,0
16618130,11:27:45,11:27:45,4347,10,,,,2479.28,0
16618130,11:28:37,11:28:37,4348,11,,,,2728.27,0
16618130,11:29:17,11:29:17,4349,12,,,,2933.11,0
16618130,11:29:54,11:29:54,4350,13,,,,3106.05,0
16618130,11:30:49,11:30:49,4351,14,,,,3336.23,0
16618130,11:31:13,11:31:13,4352,15,,,,3482.41,0
16618130,11:32:03,11:32:03,4353,16,,,,3712.32,0
16618130,11:32:58,11:32:58,1176,17,,,,3992.64,0
16618130,11:34:00,11:34:00,4354,18,,,,4297.43,
16618130,11:36:00,11:36:00,4355,19,,,,4929.7,
16618130,11:36:17,11:36:17,4356,20,,,,5020.77,0
16618130,11:37:10,11:37:10,4357,21,,,,5267.4,0
16618130,11:37:42,11:37:42,4358,22,,,,5433.34,0
16618130,11:38:37,11:38:37,4359,23,,,,5747.68,0
16618130,11:39:11,11:39:11,4360,24,,,,5926.98,0
16618130,11:39:58,11:39:58,4361,25,,,,6226.75,0
16618130,11:40:41,11:40:41,1229,26,,,,6464.74,0
16618130,11:41:19,11:41:19,10386,27,,,,6695.68,0
16618130,11:42:00,11:42:00,4362,28,,,,6910.73,
16618130,11:42:39,11:42:39,4363,29,,,,7088.75,0
16618130,11:43:34,11:43:34,4364,30,,,,7321.33,0
16618130,11:44:11,11:44:11,4365,31,,,,7517.94,0
16618130,11:44:37,11:44:37,4366,32,,,,7641.12,0
16618130,11:45:30,11:45:30,9878,33,,,,7802.53,0
16618130,11:45:56,11:45:56,4367,34,,,,7950.1,0
16618130,11:46:17,11:46:17,4368,35,,,,8044.46,0
16618130,11:47:07,11:47:07,4369,36,,,,8318.67,0
16618130,11:48:00,11:48:00,4370,37,,,,8530.95,
16618130,11:49:26,11:49:26,4371,38,,,,8818.73,0
16618130,11:50:08,11:50:08,4448,39,,,,9046.14,0
16618130,11:50:30,11:50:30,4449,40,,,,9173.02,0
16618130,11:51:22,11:51:22,4376,41,,,,9483.97,0
16618130,11:51:51,11:51:51,8064,42,,,,9663.01,0
16618130,11:52:58,11:52:58,427,43,,,,9919.85,0
16618130,11:54:00,11:54:00,428,44,,,,10204.06,
16618130,11:58:33,11:58:33,430,45,,,,10941.32,0
16618130,11:59:33,11:59:33,9578,46,,,,11160.68,0
16618130,12:01:22,12:01:22,432,47,,,,11415.1,0
16618130,12:04:03,12:04:03,433,48,,,,11859.75,0
16618130,12:05:07,12:05:07,434,49,,,,12059.96,0
16618130,12:06:18,12:06:18,435,50,,,,12272.95,0
16618130,12:07:18,12:07:18,10734,51,,,,12479.69,0
16618130,12:08:00,12:08:00,9833,52,,1,,12626.55,
17047010,18:16:00,18:16:00,10017,1,,,1,0,
17047010,18:17:52,18:17:52,4339,2,,,,820.42,0
17047010,18:18:24,18:18:24,4340,3,,,,1017.88,0
17047010,18:19:02,18:19:02,4341,4,,,,1273.52,0
17047010,18:19:43,18:19:43,4342,5,,,,1518.85,0
17047010,18:20:23,18:20:23,4343,6,,,,1738.04,0
17047010,18:21:03,18:21:03,4344,7,,,,1944.26,0
17047010,18:21:35,18:21:35,4345,8,,,,2104.94,0
17047010,18:22:11,18:22:11,4346,9,,,,2321.05,0
17047010,18:22:39,18:22:39,4347,10,,,,2479.28,0
17047010,18:23:23,18:23:23,4348,11,,,,2728.27,0
17047010,18:23:57,18:23:57,4349,12,,,,2933.11,0
17047010,18:24:29,18:24:29,4350,13,,,,3106.05,0
17047010,18:25:16,18:25:16,4351,14,,,,3336.23,0
17047010,18:25:37,18:25:37,4352,15,,,,3482.41,0
17047010,18:26:20,18:26:20,4353,16,,,,3712.32,0
17047010,18:27:06,18:27:06,1176,17,,,,3992.64,0
17047010,18:28:00,18:28:00,4354,18,,,,4297.43,
17047010,18:30:00,18:30:00,4355,19,,,,4929.7,
17047010,18:30:14,18:30:14,4356,20,,,,5020.77,0
17047010,18:30:58,18:30:58,4357,21,,,,5267.4,0
17047010,18:31:25,18:31:25,4358,22,,,,5433.34,0
17047010,18:32:11,18:32:11,4359,23,,,,5747.68,0
17047010,18:32:39,18:32:39,4360,24,,,,5926.98,0
17047010,18:33:18,18:33:18,4361,25,,,,6226.75,0
17047010,18:33:54,18:33:54,1229,26,,,,6464.74,0
17047010,18:34:26,18:34:26,10386,27,,,,6695.68,0
17047010,18:35:00,18:35:00,4362,28,,,,6910.73,
17047010,18:35:32,18:35:32,4363,29,,,,7088.75,0
17047010,18:36:18,18:36:18,4364,30,,,,7321.33,0
17047010,18:36:49,18:36:49,4365,31,,,,7517.94,0
17047010,18:37:11,18:37:11,4366,32,,,,7641.12,0
17047010,18:37:55,18:37:55,9878,33,,,,7802.53,0
17047010,18:38:17,18:38:17,4367,34,,,,7950.1,0
17047010,18:38:34,18:38:34,4368,35,,,,8044.46,0
17047010,18:39:16,18:39:16,4369,36,,,,8318.67,0
17047010,18:40:00,18:40:00,4370,37,,,,8530.95,
17047010,18:41:26,18:41:26,4371,38,,,,8818.73,0
17047010,18:42:08,18:42:08,4448,39,,,,9046.14,0
17047010,18:42:30,18:42:30,4449,40,,,,9173.02,0
17047010,18:43:22,18:43:22,4376,41,,,,9483.97,0
17047010,18:43:51,18:43:51,8064,42,,,,9663.01,0
17047010,18:44:58,18:44:58,427,43,,,,9919.85,0
17047010,18:46:00,18:46:00,428,44,,,,10204.06,
17047010,18:50:14,18:50:14,430,45,,,,10941.32,0
17047010,18:51:09,18:51:09,9578,46,,,,11160.68,0
17047010,18:52:50,18:52:50,432,47,,,,11415.1,0
17047010,18:55:20,18:55:20,433,48,,,,11859.75,0
17047010,18:56:19,18:56:19,434,49,,,,12059.96,0
17047010,18:57:25,18:57:25,435,50,,,,12272.95,0
17047010,18:58:21,18:58:21,10734,51,,,,12479.69,0
17047010,18:59:00,18:59:00,9833,52,,1,,12626.55,
17047120,18:16:00,18:16:00,10017,1,,,1,0,
17047120,18:17:52,18:17:52,4339,2,,,,820.42,0
17047120,18:18:24,18:18:24,4340,3,,,,1017.88,0
17047120,18:19:02,18:19:02,4341,4,,,,1273.52,0
17047120,18:19:43,18:19:43,4342,5,,,,1518.85,0
17047120,18:20:23,18:20:23,4343,6,,,,1738.04,0
17047120,18:21:03,18:21:03,4344,7,,,,1944.26,0
17047120,18:21:35,18:21:35,4345,8,,,,2104.94,0
17047120,18:22:11,18:22:11,4346,9,,,,2321.05,0
17047120,18:22:39,18:22:39,4347,10,,,,2479.28,0
17047120,18:23:23,18:23:23,4348,11,,,,2728.27,0
17047120,18:23:57,18:23:57,4349,12,,,,2933.11,0
17047120,18:24:29,18:24:29,4350,13,,,,3106.05,0
17047120,18:25:16,18:25:16,4351,14,,,,3336.23,0
17047120,18:25:37,18:25:37,4352,15,,,,3482.41,0
17047120,18:26:20,18:26:20,4353,16,,,,3712.32,0
17047120,18:27:06,18:27:06,1176,17,,,,3992.64,0
17047120,18:28:00,18:28:00,4354,18,,,,4297.43,
17047120,18:30:00,18:30:00,4355,19,,,,4929.7,
17047120,18:30:14,18:30:14,4356,20,,,,5020.77,0
17047120,18:30:58,18:30:58,4357,21,,,,5267.4,0
17047120,18:31:25,18:31:25,4358,22,,,,5433.34,0
17047120,18:32:11,18:32:11,4359,23,,,,5747.68,0
17047120,18:32:39,18:32:39,4360,24,,,,5926.98,0
17047120,18:33:18,18:33:18,4361,25,,,,6226.75,0
17047120,18:33:54,18:33:54,1229,26,,,,6464.74,0
17047120,18:34:26,18:34:26,10386,27,,,,6695.68,0
17047120,18:35:00,18:35:00,4362,28,,,,6910.73,
17047120,18:35:32,18:35:32,4363,29,,,,7088.75,0
17047120,18:36:18,18:36:18,4364,30,,,,7321.33,0
17047120,18:36:49,18:36:49,4365,31,,,,7517.94,0
17047120,18:37:11,18:37:11,4366,32,,,,7641.12,0
17047120,18:37:55,18:37:55,9878,33,,,,7802.53,0
17047120,18:38:17,18:38:17,4367,34,,,,7950.1,0
17047120,18:38:34,18:38:34,4368,35,,,,8044.46,0
17047120,18:39:16,18:39:16,4369,36,,,,8318.67,0
17047120,18:40:00,18:40:00,4370,37,,,,8530.95,
17047120,18:41:26,18:41:26,4371,38,,,,8818.73,0
17047120,18:42:08,18:42:08,4448,39,,,,9046.14,0
17047120,18:42:30,18:42:30,4449,40,,,,9173.02,0
17047120,18:43:22,18:43:22,4376,41,,,,9483.97,0
17047120,18:43:51,18:43:51,8064,42,,,,9663.01,0
17047120,18:44:58,18:44:58,427,43,,,,9919.85,0
17047120,18:46:00,18:46:00,428,44,,,,10204.06,
17047120,18:50:14,18:50:14,430,45,,,,10941.32,0
17047120,18:51:09,18:51:09,9578,46,,,,11160.68,0
17047120,18:52:50,18:52:50,432,47,,,,11415.1,0
17047120,18:55:20,18:55:20,433,48,,,,11859.75,0
17047120,18:56:19,18:56:19,434,49,,,,12059.96,0
17047120,18:57:25,18:57:25,435,50,,,,12272.95,0
17047120,18:58:21,18:58:21,10734,51,,,,12479.69,0
17047120,18:59:00,18:59:00,9833,52,,1,,12626.55,
17047140,18:16:00,18:16:00,10017,1,,,1,0,
17047140,18:17:52,18:17:52,4339,2,,,,820.42,0
17047140,18:18:24,18:18:24,4340,3,,,,1017.88,0
17047140,18:19:02,18:19:02,4341,4,,,,1273.52,0
17047140,18:19:43,18:19:43,4342,5,,,,1518.85,0
17047140,18:20:23,18:20:23,4343,6,,,,1738.04,0
17047140,18:21:03,18:21:03,4344,7,,,,1944.26,0
17047140,18:21:35,18:21:35,4345,8,,,,2104.94,0
17047140,18:22:11,18:22:11,4346,9,,,,2321.05,0
17047140,18:22:39,18:22:39,4347,10,,,,2479.28,0
17047140,18:23:23,18:23:23,4348,11,,,,2728.27,0
17047140,18:23:57,18:23:57,4349,12,,,,2933.11,0
17047140,18:24:29,18:24:29,4350,13,,,,3106.05,0
17047140,18:25:16,18:25:16,4351,14,,,,3336.23,0
17047140,18:25:37,18:25:37,4352,15,,,,3482.41,0
17047140,18:26:20,18:26:20,4353,16,,,,3712.32,0
17047140,18:27:06,18:27:06,1176,17,,,,3992.64,0
17047140,18:28:00,18:28:00,4354,18,,,,4297.43,
17047140,18:30:00,18:30:00,4355,19,,,,4929.7,
17047140,18:30:14,18:30:14,4356,20,,,,5020.77,0
17047140,18:30:58,18:30:58,4357,21,,,,5267.4,0
17047140,18:31:25,18:31:25,4358,22,,,,5433.34,0
17047140,18:32:11,18:32:11,4359,23,,,,5747.68,0
17047140,18:32:39,18:32:39,4360,24,,,,5926.98,0
17047140,18:33:18,18:33:18,4361,25,,,,6226.75,0
17047140,18:33:54,18:33:54,1229,26,,,,6464.74,0
17047140,18:34:26,18:34:26,10386,27,,,,6695.68,0
17047140,18:35:00,18:35:00,4362,28,,,,6910.73,
17047140,18:35:32,18:35:32,4363,29,,,,7088.75,0
17047140,18:36:18,18:36:18,4364,30,,,,7321.33,0
17047140,18:36:49,18:36:49,4365,31,,,,7517.94,0
17047140,18:37:11,18:37:11,4366,32,,,,7641.12,0
17047140,18:37:55,18:37:55,9878,33,,,,7802.53,0
17047140,18:38:17,18:38:17,4367,34,,,,7950.1,0
17047140,18:38:34,18:38:34,4368,35,,,,8044.46,0
17047140,18:39:16,18:39:16,4369,36,,,,8318.67,0
17047140,18:40:00,18:40:00,4370,37,,,,8530.95,
17047140,18:41:26,18:41:26,4371,38,,,,8818.73,0
17047140,18:42:08,18:42:08,4448,39,,,,9046.14,0
17047140,18:42:30,18:42:30,4449,40,,,,9173.02,0
17047140,18:43:22,18:43:22,4376,41,,,,9483.97,0
17047140,18:43:51,18:43:51,8064,42,,,,9663.01,0
17047140,18:44:58,18:44:58,427,43,,,,9919.85,0
17047140,18:46:00,18:46:00,428,44,,,,10204.06,
17047140,18:50:14,18:50:14,430,45,,,,10941.32,0
17047140,18:51:09,18:51:09,9578,46,,,,11160.68,0
17047140,18:52:50,18:52:50,432,47,,,,11415.1,0
17047140,18:55:20,18:55:20,433,48,,,,11859.75,0
17047140,18:56:19,18:56:19,434,49,,,,12059.96,0
17047140,18:57:25,18:57:25,435,50,,,,12272.95,0
17047140,18:58:21,18:58:21,10734,51,,,,12479.69,0
17047140,18:59:00,18:59:00,9833,52,,1,,12626.55,
1719070,11:48:00,11:48:00,10017,1,,,1,0,
1719070,11:49:52,11:49:52,4339,2,,,,820.42,0
1719070,11:50:24,11:50:24,4340,3,,,,1017.88,0
1719070,11:51:02,11:51:02,4341,4,,,,1273.52,0
1719070,11:51:43,11:51:43,4342,5,,,,1518.85,0
1719070,11:52:23,11:52:23,4343,6,,,,1738.04,0
1719070,11:53:03,11:53:03,4344,7,,,,1944.26,0
1719070,11:53:35,11:53:35,4345,8,,,,2104.94,0
1719070,11:54:11,11:54:11,4346,9,,,,2321.05,0
1719070,11:54:39,11:54:39,4347,10,,,,2479.28,0
1719070,11:55:23,11:55:23,4348,11,,,,2728.27,0
1719070,11:55:57,11:55:57,4349,12,,,,2933.11,0
1719070,11:56:29,11:56:29,4350,13,,,,3106.05,0
1719070,11:57:16,11:57:16,4351,14,,,,3336.23,0
1719070,11:57:37,11:57:37,4352,15,,,,3482.41,0
1719070,11:58:20,11:58:20,4353,16,,,,3712.32,0
1719070,11:59:06,11:59:06,1176,17,,,,3992.64,0
1719070,12:00:00,12:00:00,4354,18,,,,4297.43,
1719070,12:02:00,12:02:00,4355,19,,,,4929.7,
1719070,12:02:14,12:02:14,4356,20,,,,5020.77,0
1719070,12:02:58,12:02:58,4357,21,,,,5267.4,0
1719070,12:03:25,12:03:25,4358,22,,,,5433.34,0
1719070,12:04:11,12:04:11,4359,23,,,,5747.68,0
1719070,12:04:39,12:04:39,4360,24,,,,5926.98,0
1719070,12:05:18,12:05:18,4361,25,,,,6226.75,0
1719070,12:05:54,12:05:54,1229,26,,,,6464.74,0
1719070,12:06:26,12:06:26,10386,27,,,,6695.68,0
1719070,12:07:00,12:07:00,4362,28,,,,6910.73,
1719070,12:07:32,12:07:32,4363,29,,,,7088.75,0
1719070,12:08:18,12:08:18,4364,30,,,,7321.33,0
1719070,12:08:49,12:08:49,4365,31,,,,7517.94,0
1719070,12:09:11,12:09:11,4366,32,,,,7641.12,0
1719070,12:09:55,12:09:55,9878,33,,,,7802.53,0
1719070,12:10:17,12:10:17,4367,34,,,,7950.1,0
1719070,12:10:34,12:10:34,4368,35,,,,8044.46,0
1719070,12:11:16,12:11:16,4369,36,,,,8318.67,0
1719070,12:12:00,12:12:00,4370,37,,,,8530.95,
1719070,12:13:26,12:13:26,4371,38,,,,8818.73,0
1719070,12:14:08,12:14:08,4448,39,,,,9046.14,0
1719070,12:14:30,12:14:30,4449,40,,,,9173.02,0
1719070,12:15:22,12:15:22,4376,41,,,,9483.97,0
1719070,12:15:51,12:15:51,8064,42,,,,9663.01,0
1719070,12:16:58,12:16:58,427,43,,,,9919.85,0
1719070,12:18:00,12:18:00,428,44,,,,10204.06,
1719070,12:22:14,12:22:14,430,45,,,,10941.32,0
1719070,12:23:09,12:23:09,9578,46,,,,11160.68,0
1719070,12:24:50,12:24:50,432,47,,,,11415.1,0
1719070,12:27:20,12:27:20,433,48,,,,11859.75,0
1719070,12:28:19,12:28:19,434,49,,,,12059.96,0
1719070,12:29:25,12:29:25,435,50,,,,12272.95,0
1719070,12:30:21,12:30:21,10734,51,,,,12479.69,0
1719070,12:31:00,12:31:00,9833,52,,1,,12626.55,
1719110,11:48:00,11:48:00,10017,1,,,1,0,
1719110,11:49:52,11:49:52,4339,2,,,,820.42,0
1719110,11:50:24,11:50:24,4340,3,,,,1017.88,0
1719110,11:51:02,11:51:02,4341,4,,,,1273.52,0
1719110,11:51:43,11:51:43,4342,5,,,,1518.85,0
1719110,11:52:23,11:52:23,4343,6,,,,1738.04,0
1719110,11:53:03,11:53:03,4344,7,,,,1944.26,0
1719110,11:53:35,11:53:35,4345,8,,,,2104.94,0
1719110,11:54:11,11:54:11,4346,9,,,,2321.05,0
1719110,11:54:39,11:54:39,4347,10,,,,2479.28,0
1719110,11:55:23,11:55:23,4348,11,,,,2728.27,0
1719110,11:55:57,11:55:57,4349,12,,,,2933.11,0
1719110,11:56:29,11:56:29,4350,13,,,,3106.05,0
1719110,11:57:16,11:57:16,4351,14,,,,3336.23,0
1719110,11:57:37,11:57:37,4352,15,,,,3482.41,0
1719110,11:58:20,11:58:20,4353,16,,,,3712.32,0
1719110,11:59:06,11:59:06,1176,17,,,,3992.64,0
1719110,12:00:00,12:00:00,4354,18,,,,4297.43,
1719110,12:02:00,12:02:00,4355,19,,,,4929.7,
1719110,12:02:14,12:02:14,4356,20,,,,5020.77,0
1719110,12:02:58,12:02:58,4357,21,,,,5267.4,0
1719110,12:03:25,12:03:25,4358,22,,,,5433.34,0
1719110,12:04:11,12:04:11,4359,23,,,,5747.68,0
1719110,12:04:39,12:04:39,4360,24,,,,5926.98,0
1719110,12:05:18,12:05:18,4361,25,,,,6226.75,0
1719110,12:05:54,12:05:54,1229,26,,,,6464.74,0
1719110,12:06:26,12:06:26,10386,27,,,,6695.68,0
1719110,12:07:00,12:07:00,4362,28,,,,6910.73,
1719110,12:07:32,12:07:32,4363,29,,,,7088.75,0
1719110,12:08:18,12:08:18,4364,30,,,,7321.33,0
1719110,12:08:49,12:08:49,4365,31,,,,7517.94,0
1719110,12:09:11,12:09:11,4366,32,,,,7641.12,0
1719110,12:09:55,12:09:55,9878,33,,,,7802.53,0
1719110,12:10:17,12:10:17,4367,34,,,,7950.1,0
1719110,12:10:34,12:10:34,4368,35,,,,8044.46,0
1719110,12:11:16,12:11:16,4369,36,,,,8318.67,0
1719110,12:12:00,12:12:00,4370,37,,,,8530.95,
1719110,12:13:26,12:13:26,4371,38,,,,8818.73,0
1719110,12:14:08,12:14:08,4448,39,,,,9046.14,0
1719110,12:14:30,12:14:30,4449,40,,,,9173.02,0
1719110,12:15:22,12:15:22,4376,41,,,,9483.97,0
1719110,12:15:51,12:15:51,8064,42,,,,9663.01,0
1719110,12:16:58,12:16:58,427,43,,,,9919.85,0
1719110,12:18:00,12:18:00,428,44,,,,10204.06,
1719110,12:22:14,12:22:14,430,45,,,,10941.32,0
1719110,12:23:09,12:23:09,9578,46,,,,11160.68,0
1719110,12:24:50,12:24:50,432,47,,,,11415.1,0
1719110,12:27:20,12:27:20,433,48,,,,11859.75,0
1719110,12:28:19,12:28:19,434,49,,,,12059.96,0
1719110,12:29:25,12:29:25,435,50,,,,12272.95,0
1719110,12:30:21,12:30:21,10734,51,,,,12479.69,0
1719110,12:31:00,12:31:00,9833,52,,1,,12626.55,
17417070,21:58:00,21:58:00,10017,1,,,1,0,
17417070,21:59:33,21:59:33,4339,2,,,,820.42,0
17417070,22:00:00,22:00:00,4340,3,,,,1017.88,0
17417070,22:00:32,22:00:32,4341,4,,,,1273.52,0
17417070,22:01:05,22:01:05,4342,5,,,,1518.85,0
17417070,22:01:39,22:01:39,4343,6,,,,1738.04,0
17417070,22:02:13,22:02:13,4344,7,,,,1944.26,0
17417070,22:02:39,22:02:39,4345,8,,,,2104.94,0
17417070,22:03:09,22:03:09,4346,9,,,,2321.05,0
17417070,22:03:32,22:03:32,4347,10,,,,2479.28,0
17417070,22:04:09,22:04:09,4348,11,,,,2728.27,0
17417070,22:04:38,22:04:38,4349,12,,,,2933.11,0
17417070,22:05:04,22:05:04,4350,13,,,,3106.05,0
17417070,22:05:43,22:05:43,4351,14,,,,3336.23,0
17417070,22:06:01,22:06:01,4352,15,,,,3482.41,0
17417070,22:06:36,22:06:36,4353,16,,,,3712.32,0
17417070,22:07:15,22:07:15,1176,17,,,,3992.64,0
17417070,22:08:00,22:08:00,4354,18,,,,4297.43,
17417070,22:10:00,22:10:00,4355,19,,,,4929.7,
17417070,22:10:11,22:10:11,4356,20,,,,5020.77,0
17417070,22:10:46,22:10:46,4357,21,,,,5267.4,0
17417070,22:11:08,22:11:08,4358,22,,,,5433.34,0
17417070,22:11:45,22:11:45,4359,23,,,,5747.68,0
17417070,22:12:07,22:12:07,4360,24,,,,5926.98,0
17417070,22:12:39,22:12:39,4361,25,,,,6226.75,0
17417070,22:13:07,22:13:07,1229,26,,,,6464.74,0
17417070,22:13:33,22:13:33,10386,27,,,,6695.68,0
17417070,22:14:00,22:14:00,4362,28,,,,6910.73,
17417070,22:14:32,22:14:32,4363,29,,,,7088.75,0
17417070,22:15:18,22:15:18,4364,30,,,,7321.33,0
17417070,22:15:49,22:15:49,4365,31,,,,7517.94,0
17417070,22:16:11,22:16:11,4366,32,,,,7641.12,0
17417070,22:16:55,22:16:55,9878,33,,,,7802.53,0
17417070,22:17:17,22:17:17,4367,34,,,,7950.1,0
17417070,22:17:34,22:17:34,4368,35,,,,8044.46,0
17417070,22:18:16,22:18:16,4369,36,,,,8318.67,0
17417070,22:19:00,22:19:00,4370,37,,,,8530.95,
17417070,22:20:26,22:20:26,4371,38,,,,8818.73,0
17417070,22:21:08,22:21:08,4448,39,,,,9046.14,0
17417070,22:21:30,22:21:30,4449,40,,,,9173.02,0
17417070,22:22:22,22:22:22,4376,41,,,,9483.97,0
17417070,22:22:51,22:22:51,8064,42,,,,9663.01,0
17417070,22:23:58,22:23:58,427,43,,,,9919.85,0
17417070,22:25:00,22:25:00,428,44,,,,10204.06,
17417070,22:28:54,22:28:54,430,45,,,,10941.32,0
17417070,22:29:46,22:29:46,9578,46,,,,11160.68,0
17417070,22:31:19,22:31:19,432,47,,,,11415.1,0
17417070,22:33:37,22:33:37,433,48,,,,11859.75,0
17417070,22:34:32,22:34:32,434,49,,,,12059.96,0
17417070,22:35:33,22:35:33,435,50,,,,12272.95,0
17417070,22:36:24,22:36:24,10734,51,,,,12479.69,0
17417070,22:37:00,22:37:00,9833,52,,1,,12626.55,
17417110,21:58:00,21:58:00,10017,1,,,1,0,
17417110,21:59:33,21:59:33,4339,2,,,,820.42,0
17417110,22:00:00,22:00:00,4340,3,,,,1017.88,0
17417110,22:00:32,22:00:32,4341,4,,,,1273.52,0
17417110,22:01:05,22:01:05,4342,5,,,,1518.85,0
17417110,22:01:39,22:01:39,4343,6,,,,1738.04,0
17417110,22:02:13,22:02:13,4344,7,,,,1944.26,0
17417110,22:02:39,22:02:39,4345,8,,,,2104.94,0
17417110,22:03:09,22:03:09,4346,9,,,,2321.05,0
17417110,22:03:32,22:03:32,4347,10,,,,2479.28,0
17417110,22:04:09,22:04:09,4348,11,,,,2728.27,0
17417110,22:04:38,22:04:38,4349,12,,,,2933.11,0
17417110,22:05:04,22:05:04,4350,13,,,,3106.05,0
17417110,22:05:43,22:05:43,4351,14,,,,3336.23,0
17417110,22:06:01,22:06:01,4352,15,,,,3482.41,0
17417110,22:06:36,22:06:36,4353,16,,,,3712.32,0
17417110,22:07:15,22:07:15,1176,17,,,,3992.64,0
17417110,22:08:00,22:08:00,4354,18,,,,4297.43,
17417110,22:10:00,22:10:00,4355,19,,,,4929.7,
17417110,22:10:11,22:10:11,4356,20,,,,5020.77,0
17417110,22:10:46,22:10:46,4357,21,,,,5267.4,0
17417110,22:11:08,22:11:08,4358,22,,,,5433.34,0
17417110,22:11:45,22:11:45,4359,23,,,,5747.68,0
17417110,22:12:07,22:12:07,4360,24,,,,5926.98,0
17417110,22:12:39,22:12:39,4361,25,,,,6226.75,0
17417110,22:13:07,22:13:07,1229,26,,,,6464.74,0
17417110,22:13:33,22:13:33,10386,27,,,,6695.68,0
17417110,22:14:00,22:14:00,4362,28,,,,6910.73,
17417110,22:14:32,22:14:32,4363,29,,,,7088.75,0
17417110,22:15:18,22:15:18,4364,30,,,,7321.33,0
17417110,22:15:49,22:15:49,4365,31,,,,7517.94,0
17417110,22:16:11,22:16:11,4366,32,,,,7641.12,0
17417110,22:16:55,22:16:55,9878,33,,,,7802.53,0
17417110,22:17:17,22:17:17,4367,34,,,,7950.1,0
17417110,22:17:34,22:17:34,4368,35,,,,8044.46,0
17417110,22:18:16,22:18:16,4369,36,,,,8318.67,0
17417110,22:19:00,22:19:00,4370,37,,,,8530.95,
17417110,22:20:26,22:20:26,4371,38,,,,8818.73,0
17417110,22:21:08,22:21:08,4448,39,,,,9046.14,0
17417110,22:21:30,22:21:30,4449,40,,,,9173.02,0
17417110,22:22:22,22:22:22,4376,41,,,,9483.97,0
17417110,22:22:51,22:22:51,8064,42,,,,9663.01,0
17417110,22:23:58,22:23:58,427,43,,,,9919.85,0
17417110,22:25:00,22:25:00,428,44,,,,10204.06,
17417110,22:28:54,22:28:54,430,45,,,,10941.32,0
17417110,22:29:46,22:29:46,9578,46,,,,11160.68,0
17417110,22:31:19,22:31:19,432,47,,,,11415.1,0
17417110,22:33:37,22:33:37,433,48,,,,11859.75,0
17417110,22:34:32,22:34:32,434,49,,,,12059.96,0
17417110,22:35:33,22:35:33,435,50,,,,12272.95,0
17417110,22:36:24,22:36:24,10734,51,,,,12479.69,0
17417110,22:37:00,22:37:00,9833,52,,1,,12626.55,
17618020,18:50:00,18:50:00,10017,1,,,1,0,
17618020,18:52:11,18:52:11,4339,2,,,,820.42,0
17618020,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618020,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618020,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618020,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618020,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618020,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618020,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618020,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618020,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618020,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618020,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618020,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618020,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618020,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618020,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618020,19:04:00,19:04:00,4354,18,,,,4297.43,
17618020,19:06:00,19:06:00,4355,19,,,,4929.7,
17618020,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618020,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618020,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618020,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618020,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618020,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618020,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618020,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618020,19:11:00,19:11:00,4362,28,,,,6910.73,
17618020,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618020,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618020,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618020,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618020,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618020,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618020,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618020,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618020,19:16:00,19:16:00,4370,37,,,,8530.95,
17618020,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618020,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618020,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618020,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618020,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618020,19:19:18,19:19:18,427,43,,,,9919.85,0
17618020,19:20:00,19:20:00,428,44,,,,10204.06,
17618020,19:24:14,19:24:14,430,45,,,,10941.32,0
17618020,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618020,19:26:50,19:26:50,432,47,,,,11415.1,0
17618020,19:29:20,19:29:20,433,48,,,,11859.75,0
17618020,19:30:19,19:30:19,434,49,,,,12059.96,0
17618020,19:31:25,19:31:25,435,50,,,,12272.95,0
17618020,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618020,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618030,18:50:00,18:50:00,10017,1,,,1,0,
17618030,18:52:11,18:52:11,4339,2,,,,820.42,0
17618030,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618030,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618030,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618030,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618030,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618030,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618030,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618030,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618030,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618030,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618030,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618030,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618030,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618030,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618030,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618030,19:04:00,19:04:00,4354,18,,,,4297.43,
17618030,19:06:00,19:06:00,4355,19,,,,4929.7,
17618030,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618030,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618030,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618030,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618030,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618030,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618030,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618030,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618030,19:11:00,19:11:00,4362,28,,,,6910.73,
17618030,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618030,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618030,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618030,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618030,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618030,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618030,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618030,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618030,19:16:00,19:16:00,4370,37,,,,8530.95,
17618030,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618030,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618030,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618030,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618030,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618030,19:19:18,19:19:18,427,43,,,,9919.85,0
17618030,19:20:00,19:20:00,428,44,,,,10204.06,
17618030,19:24:14,19:24:14,430,45,,,,10941.32,0
17618030,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618030,19:26:50,19:26:50,432,47,,,,11415.1,0
17618030,19:29:20,19:29:20,433,48,,,,11859.75,0
17618030,19:30:19,19:30:19,434,49,,,,12059.96,0
17618030,19:31:25,19:31:25,435,50,,,,12272.95,0
17618030,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618030,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618040,18:50:00,18:50:00,10017,1,,,1,0,
17618040,18:52:11,18:52:11,4339,2,,,,820.42,0
17618040,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618040,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618040,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618040,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618040,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618040,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618040,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618040,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618040,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618040,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618040,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618040,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618040,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618040,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618040,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618040,19:04:00,19:04:00,4354,18,,,,4297.43,
17618040,19:06:00,19:06:00,4355,19,,,,4929.7,
17618040,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618040,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618040,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618040,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618040,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618040,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618040,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618040,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618040,19:11:00,19:11:00,4362,28,,,,6910.73,
17618040,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618040,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618040,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618040,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618040,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618040,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618040,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618040,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618040,19:16:00,19:16:00,4370,37,,,,8530.95,
17618040,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618040,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618040,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618040,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618040,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618040,19:19:18,19:19:18,427,43,,,,9919.85,0
17618040,19:20:00,19:20:00,428,44,,,,10204.06,
17618040,19:24:14,19:24:14,430,45,,,,10941.32,0
17618040,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618040,19:26:50,19:26:50,432,47,,,,11415.1,0
17618040,19:29:20,19:29:20,433,48,,,,11859.75,0
17618040,19:30:19,19:30:19,434,49,,,,12059.96,0
17618040,19:31:25,19:31:25,435,50,,,,12272.95,0
17618040,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618040,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618050,18:50:00,18:50:00,10017,1,,,1,0,
17618050,18:52:11,18:52:11,4339,2,,,,820.42,0
17618050,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618050,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618050,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618050,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618050,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618050,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618050,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618050,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618050,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618050,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618050,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618050,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618050,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618050,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618050,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618050,19:04:00,19:04:00,4354,18,,,,4297.43,
17618050,19:06:00,19:06:00,4355,19,,,,4929.7,
17618050,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618050,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618050,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618050,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618050,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618050,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618050,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618050,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618050,19:11:00,19:11:00,4362,28,,,,6910.73,
17618050,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618050,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618050,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618050,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618050,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618050,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618050,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618050,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618050,19:16:00,19:16:00,4370,37,,,,8530.95,
17618050,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618050,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618050,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618050,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618050,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618050,19:19:18,19:19:18,427,43,,,,9919.85,0
17618050,19:20:00,19:20:00,428,44,,,,10204.06,
17618050,19:24:14,19:24:14,430,45,,,,10941.32,0
17618050,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618050,19:26:50,19:26:50,432,47,,,,11415.1,0
17618050,19:29:20,19:29:20,433,48,,,,11859.75,0
17618050,19:30:19,19:30:19,434,49,,,,12059.96,0
17618050,19:31:25,19:31:25,435,50,,,,12272.95,0
17618050,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618050,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618060,18:50:00,18:50:00,10017,1,,,1,0,
17618060,18:52:11,18:52:11,4339,2,,,,820.42,0
17618060,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618060,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618060,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618060,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618060,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618060,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618060,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618060,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618060,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618060,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618060,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618060,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618060,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618060,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618060,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618060,19:04:00,19:04:00,4354,18,,,,4297.43,
17618060,19:06:00,19:06:00,4355,19,,,,4929.7,
17618060,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618060,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618060,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618060,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618060,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618060,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618060,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618060,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618060,19:11:00,19:11:00,4362,28,,,,6910.73,
17618060,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618060,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618060,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618060,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618060,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618060,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618060,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618060,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618060,19:16:00,19:16:00,4370,37,,,,8530.95,
17618060,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618060,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618060,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618060,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618060,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618060,19:19:18,19:19:18,427,43,,,,9919.85,0
17618060,19:20:00,19:20:00,428,44,,,,10204.06,
17618060,19:24:14,19:24:14,430,45,,,,10941.32,0
17618060,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618060,19:26:50,19:26:50,432,47,,,,11415.1,0
17618060,19:29:20,19:29:20,433,48,,,,11859.75,0
17618060,19:30:19,19:30:19,434,49,,,,12059.96,0
17618060,19:31:25,19:31:25,435,50,,,,12272.95,0
17618060,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618060,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618080,18:50:00,18:50:00,10017,1,,,1,0,
17618080,18:52:11,18:52:11,4339,2,,,,820.42,0
17618080,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618080,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618080,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618080,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618080,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618080,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618080,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618080,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618080,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618080,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618080,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618080,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618080,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618080,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618080,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618080,19:04:00,19:04:00,4354,18,,,,4297.43,
17618080,19:06:00,19:06:00,4355,19,,,,4929.7,
17618080,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618080,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618080,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618080,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618080,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618080,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618080,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618080,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618080,19:11:00,19:11:00,4362,28,,,,6910.73,
17618080,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618080,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618080,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618080,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618080,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618080,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618080,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618080,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618080,19:16:00,19:16:00,4370,37,,,,8530.95,
17618080,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618080,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618080,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618080,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618080,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618080,19:19:18,19:19:18,427,43,,,,9919.85,0
17618080,19:20:00,19:20:00,428,44,,,,10204.06,
17618080,19:24:14,19:24:14,430,45,,,,10941.32,0
17618080,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618080,19:26:50,19:26:50,432,47,,,,11415.1,0
17618080,19:29:20,19:29:20,433,48,,,,11859.75,0
17618080,19:30:19,19:30:19,434,49,,,,12059.96,0
17618080,19:31:25,19:31:25,435,50,,,,12272.95,0
17618080,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618080,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618090,18:50:00,18:50:00,10017,1,,,1,0,
17618090,18:52:11,18:52:11,4339,2,,,,820.42,0
17618090,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618090,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618090,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618090,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618090,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618090,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618090,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618090,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618090,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618090,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618090,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618090,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618090,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618090,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618090,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618090,19:04:00,19:04:00,4354,18,,,,4297.43,
17618090,19:06:00,19:06:00,4355,19,,,,4929.7,
17618090,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618090,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618090,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618090,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618090,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618090,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618090,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618090,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618090,19:11:00,19:11:00,4362,28,,,,6910.73,
17618090,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618090,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618090,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618090,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618090,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618090,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618090,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618090,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618090,19:16:00,19:16:00,4370,37,,,,8530.95,
17618090,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618090,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618090,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618090,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618090,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618090,19:19:18,19:19:18,427,43,,,,9919.85,0
17618090,19:20:00,19:20:00,428,44,,,,10204.06,
17618090,19:24:14,19:24:14,430,45,,,,10941.32,0
17618090,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618090,19:26:50,19:26:50,432,47,,,,11415.1,0
17618090,19:29:20,19:29:20,433,48,,,,11859.75,0
17618090,19:30:19,19:30:19,434,49,,,,12059.96,0
17618090,19:31:25,19:31:25,435,50,,,,12272.95,0
17618090,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618090,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618100,18:50:00,18:50:00,10017,1,,,1,0,
17618100,18:52:11,18:52:11,4339,2,,,,820.42,0
17618100,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618100,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618100,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618100,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618100,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618100,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618100,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618100,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618100,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618100,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618100,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618100,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618100,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618100,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618100,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618100,19:04:00,19:04:00,4354,18,,,,4297.43,
17618100,19:06:00,19:06:00,4355,19,,,,4929.7,
17618100,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618100,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618100,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618100,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618100,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618100,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618100,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618100,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618100,19:11:00,19:11:00,4362,28,,,,6910.73,
17618100,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618100,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618100,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618100,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618100,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618100,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618100,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618100,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618100,19:16:00,19:16:00,4370,37,,,,8530.95,
17618100,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618100,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618100,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618100,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618100,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618100,19:19:18,19:19:18,427,43,,,,9919.85,0
17618100,19:20:00,19:20:00,428,44,,,,10204.06,
17618100,19:24:14,19:24:14,430,45,,,,10941.32,0
17618100,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618100,19:26:50,19:26:50,432,47,,,,11415.1,0
17618100,19:29:20,19:29:20,433,48,,,,11859.75,0
17618100,19:30:19,19:30:19,434,49,,,,12059.96,0
17618100,19:31:25,19:31:25,435,50,,,,12272.95,0
17618100,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618100,19:33:00,19:33:00,9833,52,,1,,12626.55,
17618130,18:50:00,18:50:00,10017,1,,,1,0,
17618130,18:52:11,18:52:11,4339,2,,,,820.42,0
17618130,18:52:48,18:52:48,4340,3,,,,1017.88,0
17618130,18:53:33,18:53:33,4341,4,,,,1273.52,0
17618130,18:54:20,18:54:20,4342,5,,,,1518.85,0
17618130,18:55:07,18:55:07,4343,6,,,,1738.04,0
17618130,18:55:54,18:55:54,4344,7,,,,1944.26,0
17618130,18:56:31,18:56:31,4345,8,,,,2104.94,0
17618130,18:57:13,18:57:13,4346,9,,,,2321.05,0
17618130,18:57:45,18:57:45,4347,10,,,,2479.28,0
17618130,18:58:37,18:58:37,4348,11,,,,2728.27,0
17618130,18:59:17,18:59:17,4349,12,,,,2933.11,0
17618130,18:59:54,18:59:54,4350,13,,,,3106.05,0
17618130,19:00:49,19:00:49,4351,14,,,,3336.23,0
17618130,19:01:13,19:01:13,4352,15,,,,3482.41,0
17618130,19:02:03,19:02:03,4353,16,,,,3712.32,0
17618130,19:02:58,19:02:58,1176,17,,,,3992.64,0
17618130,19:04:00,19:04:00,4354,18,,,,4297.43,
17618130,19:06:00,19:06:00,4355,19,,,,4929.7,
17618130,19:06:14,19:06:14,4356,20,,,,5020.77,0
17618130,19:06:58,19:06:58,4357,21,,,,5267.4,0
17618130,19:07:25,19:07:25,4358,22,,,,5433.34,0
17618130,19:08:11,19:08:11,4359,23,,,,5747.68,0
17618130,19:08:39,19:08:39,4360,24,,,,5926.98,0
17618130,19:09:18,19:09:18,4361,25,,,,6226.75,0
17618130,19:09:54,19:09:54,1229,26,,,,6464.74,0
17618130,19:10:26,19:10:26,10386,27,,,,6695.68,0
17618130,19:11:00,19:11:00,4362,28,,,,6910.73,
17618130,19:11:32,19:11:32,4363,29,,,,7088.75,0
17618130,19:12:18,19:12:18,4364,30,,,,7321.33,0
17618130,19:12:49,19:12:49,4365,31,,,,7517.94,0
17618130,19:13:11,19:13:11,4366,32,,,,7641.12,0
17618130,19:13:55,19:13:55,9878,33,,,,7802.53,0
17618130,19:14:17,19:14:17,4367,34,,,,7950.1,0
17618130,19:14:34,19:14:34,4368,35,,,,8044.46,0
17618130,19:15:16,19:15:16,4369,36,,,,8318.67,0
17618130,19:16:00,19:16:00,4370,37,,,,8530.95,
17618130,19:16:57,19:16:57,4371,38,,,,8818.73,0
17618130,19:17:25,19:17:25,4448,39,,,,9046.14,0
17618130,19:17:40,19:17:40,4449,40,,,,9173.02,0
17618130,19:18:14,19:18:14,4376,41,,,,9483.97,0
17618130,19:18:34,19:18:34,8064,42,,,,9663.01,0
17618130,19:19:18,19:19:18,427,43,,,,9919.85,0
17618130,19:20:00,19:20:00,428,44,,,,10204.06,
17618130,19:24:14,19:24:14,430,45,,,,10941.32,0
17618130,19:25:09,19:25:09,9578,46,,,,11160.68,0
17618130,19:26:50,19:26:50,432,47,,,,11415.1,0
17618130,19:29:20,19:29:20,433,48,,,,11859.75,0
17618130,19:30:19,19:30:19,434,49,,,,12059.96,0
17618130,19:31:25,19:31:25,435,50,,,,12272.95,0
17618130,19:32:21,19:32:21,10734,51,,,,12479.69,0
17618130,19:33:00,19:33:00,9833,52,,1,,12626.55,
17653070,17:48:00,17:48:00,10017,1,,,1,0,
17653070,17:50:01,17:50:01,4339,2,,,,820.42,0
17653070,17:50:36,17:50:36,4340,3,,,,1017.88,0
17653070,17:51:17,17:51:17,4341,4,,,,1273.52,0
17653070,17:52:01,17:52:01,4342,5,,,,1518.85,0
17653070,17:52:45,17:52:45,4343,6,,,,1738.04,0
17653070,17:53:29,17:53:29,4344,7,,,,1944.26,0
17653070,17:54:03,17:54:03,4345,8,,,,2104.94,0
17653070,17:54:42,17:54:42,4346,9,,,,2321.05,0
17653070,17:55:12,17:55:12,4347,10,,,,2479.28,0
17653070,17:56:00,17:56:00,4348,11,,,,2728.27,0
17653070,17:56:37,17:56:37,4349,12,,,,2933.11,0
17653070,17:57:12,17:57:12,4350,13,,,,3106.05,0
17653070,17:58:02,17:58:02,4351,14,,,,3336.23,0
17653070,17:58:25,17:58:25,4352,15,,,,3482.41,0
17653070,17:59:11,17:59:11,4353,16,,,,3712.32,0
17653070,18:00:02,18:00:02,1176,17,,,,3992.64,0
17653070,18:01:00,18:01:00,4354,18,,,,4297.43,
17653070,18:03:00,18:03:00,4355,19,,,,4929.7,
17653070,18:03:14,18:03:14,4356,20,,,,5020.77,0
17653070,18:03:58,18:03:58,4357,21,,,,5267.4,0
17653070,18:04:25,18:04:25,4358,22,,,,5433.34,0
17653070,18:05:11,18:05:11,4359,23,,,,5747.68,0
17653070,18:05:39,18:05:39,4360,24,,,,5926.98,0
17653070,18:06:18,18:06:18,4361,25,,,,6226.75,0
17653070,18:06:54,18:06:54,1229,26,,,,6464.74,0
17653070,18:07:26,18:07:26,10386,27,,,,6695.68,0
17653070,18:08:00,18:08:00,4362,28,,,,6910.73,
17653070,18:08:32,18:08:32,4363,29,,,,7088.75,0
17653070,18:09:18,18:09:18,4364,30,,,,7321.33,0
17653070,18:09:49,18:09:49,4365,31,,,,7517.94,0
17653070,18:10:11,18:10:11,4366,32,,,,7641.12,0
17653070,18:10:55,18:10:55,9878,33,,,,7802.53,0
17653070,18:11:17,18:11:17,4367,34,,,,7950.1,0
17653070,18:11:34,18:11:34,4368,35,,,,8044.46,0
17653070,18:12:16,18:12:16,4369,36,,,,8318.67,0
17653070,18:13:00,18:13:00,4370,37,,,,8530.95,
17653070,18:14:26,18:14:26,4371,38,,,,8818.73,0
17653070,18:15:08,18:15:08,4448,39,,,,9046.14,0
17653070,18:15:30,18:15:30,4449,40,,,,9173.02,0
17653070,18:16:22,18:16:22,4376,41,,,,9483.97,0
17653070,18:16:51,18:16:51,8064,42,,,,9663.01,0
17653070,18:17:58,18:17:58,427,43,,,,9919.85,0
17653070,18:19:00,18:19:00,428,44,,,,10204.06,
17653070,18:23:14,18:23:14,430,45,,,,10941.32,0
17653070,18:24:09,18:24:09,9578,46,,,,11160.68,0
17653070,18:25:50,18:25:50,432,47,,,,11415.1,0
17653070,18:28:20,18:28:20,433,48,,,,11859.75,0
17653070,18:29:19,18:29:19,434,49,,,,12059.96,0
17653070,18:30:25,18:30:25,435,50,,,,12272.95,0
17653070,18:31:21,18:31:21,10734,51,,,,12479.69,0
17653070,18:32:00,18:32:00,9833,52,,1,,12626.55,
17653110,17:48:00,17:48:00,10017,1,,,1,0,
17653110,17:50:01,17:50:01,4339,2,,,,820.42,0
17653110,17:50:36,17:50:36,4340,3,,,,1017.88,0
17653110,17:51:17,17:51:17,4341,4,,,,1273.52,0
17653110,17:52:01,17:52:01,4342,5,,,,1518.85,0
17653110,17:52:45,17:52:45,4343,6,,,,1738.04,0
17653110,17:53:29,17:53:29,4344,7,,,,1944.26,0
17653110,17:54:03,17:54:03,4345,8,,,,2104.94,0
17653110,17:54:42,17:54:42,4346,9,,,,2321.05,0
17653110,17:55:12,17:55:12,4347,10,,,,2479.28,0
17653110,17:56:00,17:56:00,4348,11,,,,2728.27,0
17653110,17:56:37,17:56:37,4349,12,,,,2933.11,0
17653110,17:57:12,17:57:12,4350,13,,,,3106.05,0
17653110,17:58:02,17:58:02,4351,14,,,,3336.23,0
17653110,17:58:25,17:58:25,4352,15,,,,3482.41,0
17653110,17:59:11,17:59:11,4353,16,,,,3712.32,0
17653110,18:00:02,18:00:02,1176,17,,,,3992.64,0
17653110,18:01:00,18:01:00,4354,18,,,,4297.43,
17653110,18:03:00,18:03:00,4355,19,,,,4929.7,
17653110,18:03:14,18:03:14,4356,20,,,,5020.77,0
17653110,18:03:58,18:03:58,4357,21,,,,5267.4,0
17653110,18:04:25,18:04:25,4358,22,,,,5433.34,0
17653110,18:05:11,18:05:11,4359,23,,,,5747.68,0
17653110,18:05:39,18:05:39,4360,24,,,,5926.98,0
17653110,18:06:18,18:06:18,4361,25,,,,6226.75,0
17653110,18:06:54,18:06:54,1229,26,,,,6464.74,0
17653110,18:07:26,18:07:26,10386,27,,,,6695.68,0
17653110,18:08:00,18:08:00,4362,28,,,,6910.73,
17653110,18:08:32,18:08:32,4363,29,,,,7088.75,0
17653110,18:09:18,18:09:18,4364,30,,,,7321.33,0
17653110,18:09:49,18:09:49,4365,31,,,,7517.94,0
17653110,18:10:11,18:10:11,4366,32,,,,7641.12,0
17653110,18:10:55,18:10:55,9878,33,,,,7802.53,0
17653110,18:11:17,18:11:17,4367,34,,,,7950.1,0
17653110,18:11:34,18:11:34,4368,35,,,,8044.46,0
17653110,18:12:16,18:12:16,4369,36,,,,8318.67,0
17653110,18:13:00,18:13:00,4370,37,,,,8530.95,
17653110,18:14:26,18:14:26,4371,38,,,,8818.73,0
17653110,18:15:08,18:15:08,4448,39,,,,9046.14,0
17653110,18:15:30,18:15:30,4449,40,,,,9173.02,0
17653110,18:16:22,18:16:22,4376,41,,,,9483.97,0
17653110,18:16:51,18:16:51,8064,42,,,,9663.01,0
17653110,18:17:58,18:17:58,427,43,,,,9919.85,0
17653110,18:19:00,18:19:00,428,44,,,,10204.06,
17653110,18:23:14,18:23:14,430,45,,,,10941.32,0
17653110,18:24:09,18:24:09,9578,46,,,,11160.68,0
17653110,18:25:50,18:25:50,432,47,,,,11415.1,0
17653110,18:28:20,18:28:20,433,48,,,,11859.75,0
17653110,18:29:19,18:29:19,434,49,,,,12059.96,0
17653110,18:30:25,18:30:25,435,50,,,,12272.95,0
17653110,18:31:21,18:31:21,10734,51,,,,12479.69,0
17653110,18:32:00,18:32:00,9833,52,,1,,12626.55,
17654020,08:50:00,08:50:00,10017,1,,,1,0,
17654020,08:52:11,08:52:11,4339,2,,,,820.42,0
17654020,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654020,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654020,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654020,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654020,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654020,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654020,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654020,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654020,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654020,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654020,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654020,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654020,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654020,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654020,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654020,09:04:00,09:04:00,4354,18,,,,4297.43,
17654020,09:06:00,09:06:00,4355,19,,,,4929.7,
17654020,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654020,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654020,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654020,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654020,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654020,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654020,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654020,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654020,09:12:00,09:12:00,4362,28,,,,6910.73,
17654020,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654020,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654020,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654020,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654020,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654020,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654020,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654020,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654020,09:17:00,09:17:00,4370,37,,,,8530.95,
17654020,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654020,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654020,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654020,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654020,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654020,09:21:58,09:21:58,427,43,,,,9919.85,0
17654020,09:23:00,09:23:00,428,44,,,,10204.06,
17654020,09:28:12,09:28:12,430,45,,,,10941.32,0
17654020,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654020,09:31:25,09:31:25,432,47,,,,11415.1,0
17654020,09:34:30,09:34:30,433,48,,,,11859.75,0
17654020,09:35:42,09:35:42,434,49,,,,12059.96,0
17654020,09:37:04,09:37:04,435,50,,,,12272.95,0
17654020,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654020,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654030,08:50:00,08:50:00,10017,1,,,1,0,
17654030,08:52:11,08:52:11,4339,2,,,,820.42,0
17654030,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654030,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654030,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654030,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654030,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654030,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654030,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654030,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654030,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654030,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654030,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654030,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654030,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654030,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654030,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654030,09:04:00,09:04:00,4354,18,,,,4297.43,
17654030,09:06:00,09:06:00,4355,19,,,,4929.7,
17654030,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654030,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654030,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654030,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654030,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654030,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654030,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654030,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654030,09:12:00,09:12:00,4362,28,,,,6910.73,
17654030,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654030,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654030,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654030,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654030,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654030,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654030,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654030,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654030,09:17:00,09:17:00,4370,37,,,,8530.95,
17654030,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654030,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654030,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654030,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654030,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654030,09:21:58,09:21:58,427,43,,,,9919.85,0
17654030,09:23:00,09:23:00,428,44,,,,10204.06,
17654030,09:28:12,09:28:12,430,45,,,,10941.32,0
17654030,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654030,09:31:25,09:31:25,432,47,,,,11415.1,0
17654030,09:34:30,09:34:30,433,48,,,,11859.75,0
17654030,09:35:42,09:35:42,434,49,,,,12059.96,0
17654030,09:37:04,09:37:04,435,50,,,,12272.95,0
17654030,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654030,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654040,08:50:00,08:50:00,10017,1,,,1,0,
17654040,08:52:11,08:52:11,4339,2,,,,820.42,0
17654040,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654040,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654040,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654040,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654040,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654040,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654040,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654040,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654040,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654040,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654040,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654040,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654040,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654040,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654040,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654040,09:04:00,09:04:00,4354,18,,,,4297.43,
17654040,09:06:00,09:06:00,4355,19,,,,4929.7,
17654040,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654040,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654040,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654040,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654040,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654040,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654040,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654040,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654040,09:12:00,09:12:00,4362,28,,,,6910.73,
17654040,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654040,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654040,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654040,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654040,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654040,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654040,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654040,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654040,09:17:00,09:17:00,4370,37,,,,8530.95,
17654040,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654040,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654040,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654040,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654040,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654040,09:21:58,09:21:58,427,43,,,,9919.85,0
17654040,09:23:00,09:23:00,428,44,,,,10204.06,
17654040,09:28:12,09:28:12,430,45,,,,10941.32,0
17654040,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654040,09:31:25,09:31:25,432,47,,,,11415.1,0
17654040,09:34:30,09:34:30,433,48,,,,11859.75,0
17654040,09:35:42,09:35:42,434,49,,,,12059.96,0
17654040,09:37:04,09:37:04,435,50,,,,12272.95,0
17654040,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654040,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654050,08:50:00,08:50:00,10017,1,,,1,0,
17654050,08:52:11,08:52:11,4339,2,,,,820.42,0
17654050,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654050,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654050,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654050,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654050,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654050,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654050,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654050,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654050,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654050,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654050,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654050,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654050,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654050,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654050,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654050,09:04:00,09:04:00,4354,18,,,,4297.43,
17654050,09:06:00,09:06:00,4355,19,,,,4929.7,
17654050,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654050,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654050,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654050,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654050,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654050,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654050,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654050,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654050,09:12:00,09:12:00,4362,28,,,,6910.73,
17654050,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654050,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654050,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654050,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654050,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654050,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654050,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654050,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654050,09:17:00,09:17:00,4370,37,,,,8530.95,
17654050,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654050,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654050,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654050,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654050,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654050,09:21:58,09:21:58,427,43,,,,9919.85,0
17654050,09:23:00,09:23:00,428,44,,,,10204.06,
17654050,09:28:12,09:28:12,430,45,,,,10941.32,0
17654050,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654050,09:31:25,09:31:25,432,47,,,,11415.1,0
17654050,09:34:30,09:34:30,433,48,,,,11859.75,0
17654050,09:35:42,09:35:42,434,49,,,,12059.96,0
17654050,09:37:04,09:37:04,435,50,,,,12272.95,0
17654050,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654050,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654060,08:50:00,08:50:00,10017,1,,,1,0,
17654060,08:52:11,08:52:11,4339,2,,,,820.42,0
17654060,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654060,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654060,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654060,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654060,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654060,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654060,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654060,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654060,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654060,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654060,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654060,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654060,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654060,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654060,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654060,09:04:00,09:04:00,4354,18,,,,4297.43,
17654060,09:06:00,09:06:00,4355,19,,,,4929.7,
17654060,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654060,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654060,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654060,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654060,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654060,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654060,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654060,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654060,09:12:00,09:12:00,4362,28,,,,6910.73,
17654060,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654060,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654060,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654060,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654060,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654060,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654060,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654060,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654060,09:17:00,09:17:00,4370,37,,,,8530.95,
17654060,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654060,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654060,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654060,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654060,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654060,09:21:58,09:21:58,427,43,,,,9919.85,0
17654060,09:23:00,09:23:00,428,44,,,,10204.06,
17654060,09:28:12,09:28:12,430,45,,,,10941.32,0
17654060,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654060,09:31:25,09:31:25,432,47,,,,11415.1,0
17654060,09:34:30,09:34:30,433,48,,,,11859.75,0
17654060,09:35:42,09:35:42,434,49,,,,12059.96,0
17654060,09:37:04,09:37:04,435,50,,,,12272.95,0
17654060,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654060,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654080,08:50:00,08:50:00,10017,1,,,1,0,
17654080,08:52:11,08:52:11,4339,2,,,,820.42,0
17654080,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654080,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654080,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654080,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654080,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654080,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654080,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654080,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654080,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654080,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654080,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654080,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654080,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654080,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654080,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654080,09:04:00,09:04:00,4354,18,,,,4297.43,
17654080,09:06:00,09:06:00,4355,19,,,,4929.7,
17654080,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654080,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654080,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654080,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654080,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654080,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654080,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654080,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654080,09:12:00,09:12:00,4362,28,,,,6910.73,
17654080,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654080,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654080,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654080,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654080,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654080,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654080,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654080,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654080,09:17:00,09:17:00,4370,37,,,,8530.95,
17654080,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654080,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654080,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654080,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654080,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654080,09:21:58,09:21:58,427,43,,,,9919.85,0
17654080,09:23:00,09:23:00,428,44,,,,10204.06,
17654080,09:28:12,09:28:12,430,45,,,,10941.32,0
17654080,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654080,09:31:25,09:31:25,432,47,,,,11415.1,0
17654080,09:34:30,09:34:30,433,48,,,,11859.75,0
17654080,09:35:42,09:35:42,434,49,,,,12059.96,0
17654080,09:37:04,09:37:04,435,50,,,,12272.95,0
17654080,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654080,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654090,08:50:00,08:50:00,10017,1,,,1,0,
17654090,08:52:11,08:52:11,4339,2,,,,820.42,0
17654090,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654090,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654090,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654090,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654090,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654090,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654090,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654090,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654090,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654090,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654090,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654090,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654090,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654090,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654090,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654090,09:04:00,09:04:00,4354,18,,,,4297.43,
17654090,09:06:00,09:06:00,4355,19,,,,4929.7,
17654090,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654090,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654090,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654090,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654090,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654090,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654090,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654090,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654090,09:12:00,09:12:00,4362,28,,,,6910.73,
17654090,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654090,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654090,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654090,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654090,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654090,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654090,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654090,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654090,09:17:00,09:17:00,4370,37,,,,8530.95,
17654090,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654090,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654090,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654090,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654090,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654090,09:21:58,09:21:58,427,43,,,,9919.85,0
17654090,09:23:00,09:23:00,428,44,,,,10204.06,
17654090,09:28:12,09:28:12,430,45,,,,10941.32,0
17654090,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654090,09:31:25,09:31:25,432,47,,,,11415.1,0
17654090,09:34:30,09:34:30,433,48,,,,11859.75,0
17654090,09:35:42,09:35:42,434,49,,,,12059.96,0
17654090,09:37:04,09:37:04,435,50,,,,12272.95,0
17654090,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654090,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654100,08:50:00,08:50:00,10017,1,,,1,0,
17654100,08:52:11,08:52:11,4339,2,,,,820.42,0
17654100,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654100,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654100,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654100,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654100,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654100,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654100,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654100,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654100,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654100,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654100,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654100,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654100,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654100,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654100,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654100,09:04:00,09:04:00,4354,18,,,,4297.43,
17654100,09:06:00,09:06:00,4355,19,,,,4929.7,
17654100,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654100,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654100,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654100,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654100,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654100,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654100,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654100,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654100,09:12:00,09:12:00,4362,28,,,,6910.73,
17654100,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654100,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654100,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654100,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654100,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654100,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654100,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654100,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654100,09:17:00,09:17:00,4370,37,,,,8530.95,
17654100,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654100,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654100,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654100,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654100,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654100,09:21:58,09:21:58,427,43,,,,9919.85,0
17654100,09:23:00,09:23:00,428,44,,,,10204.06,
17654100,09:28:12,09:28:12,430,45,,,,10941.32,0
17654100,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654100,09:31:25,09:31:25,432,47,,,,11415.1,0
17654100,09:34:30,09:34:30,433,48,,,,11859.75,0
17654100,09:35:42,09:35:42,434,49,,,,12059.96,0
17654100,09:37:04,09:37:04,435,50,,,,12272.95,0
17654100,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654100,09:39:00,09:39:00,9833,52,,1,,12626.55,
17654130,08:50:00,08:50:00,10017,1,,,1,0,
17654130,08:52:11,08:52:11,4339,2,,,,820.42,0
17654130,08:52:48,08:52:48,4340,3,,,,1017.88,0
17654130,08:53:33,08:53:33,4341,4,,,,1273.52,0
17654130,08:54:20,08:54:20,4342,5,,,,1518.85,0
17654130,08:55:07,08:55:07,4343,6,,,,1738.04,0
17654130,08:55:54,08:55:54,4344,7,,,,1944.26,0
17654130,08:56:31,08:56:31,4345,8,,,,2104.94,0
17654130,08:57:13,08:57:13,4346,9,,,,2321.05,0
17654130,08:57:45,08:57:45,4347,10,,,,2479.28,0
17654130,08:58:37,08:58:37,4348,11,,,,2728.27,0
17654130,08:59:17,08:59:17,4349,12,,,,2933.11,0
17654130,08:59:54,08:59:54,4350,13,,,,3106.05,0
17654130,09:00:49,09:00:49,4351,14,,,,3336.23,0
17654130,09:01:13,09:01:13,4352,15,,,,3482.41,0
17654130,09:02:03,09:02:03,4353,16,,,,3712.32,0
17654130,09:02:58,09:02:58,1176,17,,,,3992.64,0
17654130,09:04:00,09:04:00,4354,18,,,,4297.43,
17654130,09:06:00,09:06:00,4355,19,,,,4929.7,
17654130,09:06:17,09:06:17,4356,20,,,,5020.77,0
17654130,09:07:10,09:07:10,4357,21,,,,5267.4,0
17654130,09:07:42,09:07:42,4358,22,,,,5433.34,0
17654130,09:08:37,09:08:37,4359,23,,,,5747.68,0
17654130,09:09:11,09:09:11,4360,24,,,,5926.98,0
17654130,09:09:58,09:09:58,4361,25,,,,6226.75,0
17654130,09:10:41,09:10:41,1229,26,,,,6464.74,0
17654130,09:11:19,09:11:19,10386,27,,,,6695.68,0
17654130,09:12:00,09:12:00,4362,28,,,,6910.73,
17654130,09:12:32,09:12:32,4363,29,,,,7088.75,0
17654130,09:13:18,09:13:18,4364,30,,,,7321.33,0
17654130,09:13:49,09:13:49,4365,31,,,,7517.94,0
17654130,09:14:11,09:14:11,4366,32,,,,7641.12,0
17654130,09:14:55,09:14:55,9878,33,,,,7802.53,0
17654130,09:15:17,09:15:17,4367,34,,,,7950.1,0
17654130,09:15:34,09:15:34,4368,35,,,,8044.46,0
17654130,09:16:16,09:16:16,4369,36,,,,8318.67,0
17654130,09:17:00,09:17:00,4370,37,,,,8530.95,
17654130,09:18:26,09:18:26,4371,38,,,,8818.73,0
17654130,09:19:08,09:19:08,4448,39,,,,9046.14,0
17654130,09:19:30,09:19:30,4449,40,,,,9173.02,0
17654130,09:20:22,09:20:22,4376,41,,,,9483.97,0
17654130,09:20:51,09:20:51,8064,42,,,,9663.01,0
17654130,09:21:58,09:21:58,427,43,,,,9919.85,0
17654130,09:23:00,09:23:00,428,44,,,,10204.06,
17654130,09:28:12,09:28:12,430,45,,,,10941.32,0
17654130,09:29:21,09:29:21,9578,46,,,,11160.68,0
17654130,09:31:25,09:31:25,432,47,,,,11415.1,0
17654130,09:34:30,09:34:30,433,48,,,,11859.75,0
17654130,09:35:42,09:35:42,434,49,,,,12059.96,0
17654130,09:37:04,09:37:04,435,50,,,,12272.95,0
17654130,09:38:12,09:38:12,10734,51,,,,12479.69,0
17654130,09:39:00,09:39:00,9833,52,,1,,12626.55,
18067010,11:46:00,11:46:00,10017,1,,,1,0,
18067010,11:47:52,11:47:52,4339,2,,,,820.42,0
18067010,11:48:24,11:48:24,4340,3,,,,1017.88,0
18067010,11:49:02,11:49:02,4341,4,,,,1273.52,0
18067010,11:49:43,11:49:43,4342,5,,,,1518.85,0
18067010,11:50:23,11:50:23,4343,6,,,,1738.04,0
18067010,11:51:03,11:51:03,4344,7,,,,1944.26,0
18067010,11:51:35,11:51:35,4345,8,,,,2104.94,0
18067010,11:52:11,11:52:11,4346,9,,,,2321.05,0
18067010,11:52:39,11:52:39,4347,10,,,,2479.28,0
18067010,11:53:23,11:53:23,4348,11,,,,2728.27,0
18067010,11:53:57,11:53:57,4349,12,,,,2933.11,0
18067010,11:54:29,11:54:29,4350,13,,,,3106.05,0
18067010,11:55:16,11:55:16,4351,14,,,,3336.23,0
18067010,11:55:37,11:55:37,4352,15,,,,3482.41,0
18067010,11:56:20,11:56:20,4353,16,,,,3712.32,0
18067010,11:57:06,11:57:06,1176,17,,,,3992.64,0
18067010,11:58:00,11:58:00,4354,18,,,,4297.43,
18067010,12:00:00,12:00:00,4355,19,,,,4929.7,
18067010,12:00:14,12:00:14,4356,20,,,,5020.77,0
18067010,12:00:58,12:00:58,4357,21,,,,5267.4,0
18067010,12:01:25,12:01:25,4358,22,,,,5433.34,0
18067010,12:02:11,12:02:11,4359,23,,,,5747.68,0
18067010,12:02:39,12:02:39,4360,24,,,,5926.98,0
18067010,12:03:18,12:03:18,4361,25,,,,6226.75,0
18067010,12:03:54,12:03:54,1229,26,,,,6464.74,0
18067010,12:04:26,12:04:26,10386,27,,,,6695.68,0
18067010,12:05:00,12:05:00,4362,28,,,,6910.73,
18067010,12:05:32,12:05:32,4363,29,,,,7088.75,0
18067010,12:06:18,12:06:18,4364,30,,,,7321.33,0
18067010,12:06:49,12:06:49,4365,31,,,,7517.94,0
18067010,12:07:11,12:07:11,4366,32,,,,7641.12,0
18067010,12:07:55,12:07:55,9878,33,,,,7802.53,0
18067010,12:08:17,12:08:17,4367,34,,,,7950.1,0
18067010,12:08:34,12:08:34,4368,35,,,,8044.46,0
18067010,12:09:16,12:09:16,4369,36,,,,8318.67,0
18067010,12:10:00,12:10:00,4370,37,,,,8530.95,
18067010,12:11:26,12:11:26,4371,38,,,,8818.73,0
18067010,12:12:08,12:12:08,4448,39,,,,9046.14,0
18067010,12:12:30,12:12:30,4449,40,,,,9173.02,0
18067010,12:13:22,12:13:22,4376,41,,,,9483.97,0
18067010,12:13:51,12:13:51,8064,42,,,,9663.01,0
18067010,12:14:58,12:14:58,427,43,,,,9919.85,0
18067010,12:16:00,12:16:00,428,44,,,,10204.06,
18067010,12:20:14,12:20:14,430,45,,,,10941.32,0
18067010,12:21:09,12:21:09,9578,46,,,,11160.68,0
18067010,12:22:50,12:22:50,432,47,,,,11415.1,0
18067010,12:25:20,12:25:20,433,48,,,,11859.75,0
18067010,12:26:19,12:26:19,434,49,,,,12059.96,0
18067010,12:27:25,12:27:25,435,50,,,,12272.95,0
18067010,12:28:21,12:28:21,10734,51,,,,12479.69,0
18067010,12:29:00,12:29:00,9833,52,,1,,12626.55,
18067120,11:46:00,11:46:00,10017,1,,,1,0,
18067120,11:47:52,11:47:52,4339,2,,,,820.42,0
18067120,11:48:24,11:48:24,4340,3,,,,1017.88,0
18067120,11:49:02,11:49:02,4341,4,,,,1273.52,0
18067120,11:49:43,11:49:43,4342,5,,,,1518.85,0
18067120,11:50:23,11:50:23,4343,6,,,,1738.04,0
18067120,11:51:03,11:51:03,4344,7,,,,1944.26,0
18067120,11:51:35,11:51:35,4345,8,,,,2104.94,0
18067120,11:52:11,11:52:11,4346,9,,,,2321.05,0
18067120,11:52:39,11:52:39,4347,10,,,,2479.28,0
18067120,11:53:23,11:53:23,4348,11,,,,2728.27,0
18067120,11:53:57,11:53:57,4349,12,,,,2933.11,0
18067120,11:54:29,11:54:29,4350,13,,,,3106.05,0
18067120,11:55:16,11:55:16,4351,14,,,,3336.23,0
18067120,11:55:37,11:55:37,4352,15,,,,3482.41,0
18067120,11:56:20,11:56:20,4353,16,,,,3712.32,0
18067120,11:57:06,11:57:06,1176,17,,,,3992.64,0
18067120,11:58:00,11:58:00,4354,18,,,,4297.43,
18067120,12:00:00,12:00:00,4355,19,,,,4929.7,
18067120,12:00:14,12:00:14,4356,20,,,,5020.77,0
18067120,12:00:58,12:00:58,4357,21,,,,5267.4,0
18067120,12:01:25,12:01:25,4358,22,,,,5433.34,0
18067120,12:02:11,12:02:11,4359,23,,,,5747.68,0
18067120,12:02:39,12:02:39,4360,24,,,,5926.98,0
18067120,12:03:18,12:03:18,4361,25,,,,6226.75,0
18067120,12:03:54,12:03:54,1229,26,,,,6464.74,0
18067120,12:04:26,12:04:26,10386,27,,,,6695.68,0
18067120,12:05:00,12:05:00,4362,28,,,,6910.73,
18067120,12:05:32,12:05:32,4363,29,,,,7088.75,0
18067120,12:06:18,12:06:18,4364,30,,,,7321.33,0
18067120,12:06:49,12:06:49,4365,31,,,,7517.94,0
18067120,12:07:11,12:07:11,4366,32,,,,7641.12,0
18067120,12:07:55,12:07:55,9878,33,,,,7802.53,0
18067120,12:08:17,12:08:17,4367,34,,,,7950.1,0
18067120,12:08:34,12:08:34,4368,35,,,,8044.46,0
18067120,12:09:16,12:09:16,4369,36,,,,8318.67,0
18067120,12:10:00,12:10:00,4370,37,,,,8530.95,
18067120,12:11:26,12:11:26,4371,38,,,,8818.73,0
18067120,12:12:08,12:12:08,4448,39,,,,9046.14,0
18067120,12:12:30,12:12:30,4449,40,,,,9173.02,0
18067120,12:13:22,12:13:22,4376,41,,,,9483.97,0
18067120,12:13:51,12:13:51,8064,42,,,,9663.01,0
18067120,12:14:58,12:14:58,427,43,,,,9919.85,0
18067120,12:16:00,12:16:00,428,44,,,,10204.06,
18067120,12:20:14,12:20:14,430,45,,,,10941.32,0
18067120,12:21:09,12:21:09,9578,46,,,,11160.68,0
18067120,12:22:50,12:22:50,432,47,,,,11415.1,0
18067120,12:25:20,12:25:20,433,48,,,,11859.75,0
18067120,12:26:19,12:26:19,434,49,,,,12059.96,0
18067120,12:27:25,12:27:25,435,50,,,,12272.95,0
18067120,12:28:21,12:28:21,10734,51,,,,12479.69,0
18067120,12:29:00,12:29:00,9833,52,,1,,12626.55,
18067140,11:46:00,11:46:00,10017,1,,,1,0,
18067140,11:47:52,11:47:52,4339,2,,,,820.42,0
18067140,11:48:24,11:48:24,4340,3,,,,1017.88,0
18067140,11:49:02,11:49:02,4341,4,,,,1273.52,0
18067140,11:49:43,11:49:43,4342,5,,,,1518.85,0
18067140,11:50:23,11:50:23,4343,6,,,,1738.04,0
18067140,11:51:03,11:51:03,4344,7,,,,1944.26,0
18067140,11:51:35,11:51:35,4345,8,,,,2104.94,0
18067140,11:52:11,11:52:11,4346,9,,,,2321.05,0
18067140,11:52:39,11:52:39,4347,10,,,,2479.28,0
18067140,11:53:23,11:53:23,4348,11,,,,2728.27,0
18067140,11:53:57,11:53:57,4349,12,,,,2933.11,0
18067140,11:54:29,11:54:29,4350,13,,,,3106.05,0
18067140,11:55:16,11:55:16,4351,14,,,,3336.23,0
18067140,11:55:37,11:55:37,4352,15,,,,3482.41,0
18067140,11:56:20,11:56:20,4353,16,,,,3712.32,0
18067140,11:57:06,11:57:06,1176,17,,,,3992.64,0
18067140,11:58:00,11:58:00,4354,18,,,,4297.43,
18067140,12:00:00,12:00:00,4355,19,,,,4929.7,
18067140,12:00:14,12:00:14,4356,20,,,,5020.77,0
18067140,12:00:58,12:00:58,4357,21,,,,5267.4,0
18067140,12:01:25,12:01:25,4358,22,,,,5433.34,0
18067140,12:02:11,12:02:11,4359,23,,,,5747.68,0
18067140,12:02:39,12:02:39,4360,24,,,,5926.98,0
18067140,12:03:18,12:03:18,4361,25,,,,6226.75,0
18067140,12:03:54,12:03:54,1229,26,,,,6464.74,0
18067140,12:04:26,12:04:26,10386,27,,,,6695.68,0
18067140,12:05:00,12:05:00,4362,28,,,,6910.73,
18067140,12:05:32,12:05:32,4363,29,,,,7088.75,0
18067140,12:06:18,12:06:18,4364,30,,,,7321.33,0
18067140,12:06:49,12:06:49,4365,31,,,,7517.94,0
18067140,12:07:11,12:07:11,4366,32,,,,7641.12,0
18067140,12:07:55,12:07:55,9878,33,,,,7802.53,0
18067140,12:08:17,12:08:17,4367,34,,,,7950.1,0
18067140,12:08:34,12:08:34,4368,35,,,,8044.46,0
18067140,12:09:16,12:09:16,4369,36,,,,8318.67,0
18067140,12:10:00,12:10:00,4370,37,,,,8530.95,
18067140,12:11:26,12:11:26,4371,38,,,,8818.73,0
18067140,12:12:08,12:12:08,4448,39,,,,9046.14,0
18067140,12:12:30,12:12:30,4449,40,,,,9173.02,0
18067140,12:13:22,12:13:22,4376,41,,,,9483.97,0
18067140,12:13:51,12:13:51,8064,42,,,,9663.01,0
18067140,12:14:58,12:14:58,427,43,,,,9919.85,0
18067140,12:16:00,12:16:00,428,44,,,,10204.06,
18067140,12:20:14,12:20:14,430,45,,,,10941.32,0
18067140,12:21:09,12:21:09,9578,46,,,,11160.68,0
18067140,12:22:50,12:22:50,432,47,,,,11415.1,0
18067140,12:25:20,12:25:20,433,48,,,,11859.75,0
18067140,12:26:19,12:26:19,434,49,,,,12059.96,0
18067140,12:27:25,12:27:25,435,50,,,,12272.95,0
18067140,12:28:21,12:28:21,10734,51,,,,12479.69,0
18067140,12:29:00,12:29:00,9833,52,,1,,12626.55,
18248010,12:16:00,12:16:00,10017,1,,,1,0,
18248010,12:17:52,12:17:52,4339,2,,,,820.42,0
18248010,12:18:24,12:18:24,4340,3,,,,1017.88,0
18248010,12:19:02,12:19:02,4341,4,,,,1273.52,0
18248010,12:19:43,12:19:43,4342,5,,,,1518.85,0
18248010,12:20:23,12:20:23,4343,6,,,,1738.04,0
18248010,12:21:03,12:21:03,4344,7,,,,1944.26,0
18248010,12:21:35,12:21:35,4345,8,,,,2104.94,0
18248010,12:22:11,12:22:11,4346,9,,,,2321.05,0
18248010,12:22:39,12:22:39,4347,10,,,,2479.28,0
18248010,12:23:23,12:23:23,4348,11,,,,2728.27,0
18248010,12:23:57,12:23:57,4349,12,,,,2933.11,0
18248010,12:24:29,12:24:29,4350,13,,,,3106.05,0
18248010,12:25:16,12:25:16,4351,14,,,,3336.23,0
18248010,12:25:37,12:25:37,4352,15,,,,3482.41,0
18248010,12:26:20,12:26:20,4353,16,,,,3712.32,0
18248010,12:27:06,12:27:06,1176,17,,,,3992.64,0
18248010,12:28:00,12:28:00,4354,18,,,,4297.43,
18248010,12:30:00,12:30:00,4355,19,,,,4929.7,
18248010,12:30:14,12:30:14,4356,20,,,,5020.77,0
18248010,12:30:58,12:30:58,4357,21,,,,5267.4,0
18248010,12:31:25,12:31:25,4358,22,,,,5433.34,0
18248010,12:32:11,12:32:11,4359,23,,,,5747.68,0
18248010,12:32:39,12:32:39,4360,24,,,,5926.98,0
18248010,12:33:18,12:33:18,4361,25,,,,6226.75,0
18248010,12:33:54,12:33:54,1229,26,,,,6464.74,0
18248010,12:34:26,12:34:26,10386,27,,,,6695.68,0
18248010,12:35:00,12:35:00,4362,28,,,,6910.73,
18248010,12:35:32,12:35:32,4363,29,,,,7088.75,0
18248010,12:36:18,12:36:18,4364,30,,,,7321.33,0
18248010,12:36:49,12:36:49,4365,31,,,,7517.94,0
18248010,12:37:11,12:37:11,4366,32,,,,7641.12,0
18248010,12:37:55,12:37:55,9878,33,,,,7802.53,0
18248010,12:38:17,12:38:17,4367,34,,,,7950.1,0
18248010,12:38:34,12:38:34,4368,35,,,,8044.46,0
18248010,12:39:16,12:39:16,4369,36,,,,8318.67,0
18248010,12:40:00,12:40:00,4370,37,,,,8530.95,
18248010,12:41:26,12:41:26,4371,38,,,,8818.73,0
18248010,12:42:08,12:42:08,4448,39,,,,9046.14,0
18248010,12:42:30,12:42:30,4449,40,,,,9173.02,0
18248010,12:43:22,12:43:22,4376,41,,,,9483.97,0
18248010,12:43:51,12:43:51,8064,42,,,,9663.01,0
18248010,12:44:58,12:44:58,427,43,,,,9919.85,0
18248010,12:46:00,12:46:00,428,44,,,,10204.06,
18248010,12:50:14,12:50:14,430,45,,,,10941.32,0
18248010,12:51:09,12:51:09,9578,46,,,,11160.68,0
18248010,12:52:50,12:52:50,432,47,,,,11415.1,0
18248010,12:55:20,12:55:20,433,48,,,,11859.75,0
18248010,12:56:19,12:56:19,434,49,,,,12059.96,0
18248010,12:57:25,12:57:25,435,50,,,,12272.95,0
18248010,12:58:21,12:58:21,10734,51,,,,12479.69,0
18248010,12:59:00,12:59:00,9833,52,,1,,12626.55,
18248120,12:16:00,12:16:00,10017,1,,,1,0,
18248120,12:17:52,12:17:52,4339,2,,,,820.42,0
18248120,12:18:24,12:18:24,4340,3,,,,1017.88,0
18248120,12:19:02,12:19:02,4341,4,,,,1273.52,0
18248120,12:19:43,12:19:43,4342,5,,,,1518.85,0
18248120,12:20:23,12:20:23,4343,6,,,,1738.04,0
18248120,12:21:03,12:21:03,4344,7,,,,1944.26,0
18248120,12:21:35,12:21:35,4345,8,,,,2104.94,0
18248120,12:22:11,12:22:11,4346,9,,,,2321.05,0
18248120,12:22:39,12:22:39,4347,10,,,,2479.28,0
18248120,12:23:23,12:23:23,4348,11,,,,2728.27,0
18248120,12:23:57,12:23:57,4349,12,,,,2933.11,0
18248120,12:24:29,12:24:29,4350,13,,,,3106.05,0
18248120,12:25:16,12:25:16,4351,14,,,,3336.23,0
18248120,12:25:37,12:25:37,4352,15,,,,3482.41,0
18248120,12:26:20,12:26:20,4353,16,,,,3712.32,0
18248120,12:27:06,12:27:06,1176,17,,,,3992.64,0
18248120,12:28:00,12:28:00,4354,18,,,,4297.43,
18248120,12:30:00,12:30:00,4355,19,,,,4929.7,
18248120,12:30:14,12:30:14,4356,20,,,,5020.77,0
18248120,12:30:58,12:30:58,4357,21,,,,5267.4,0
18248120,12:31:25,12:31:25,4358,22,,,,5433.34,0
18248120,12:32:11,12:32:11,4359,23,,,,5747.68,0
18248120,12:32:39,12:32:39,4360,24,,,,5926.98,0
18248120,12:33:18,12:33:18,4361,25,,,,6226.75,0
18248120,12:33:54,12:33:54,1229,26,,,,6464.74,0
18248120,12:34:26,12:34:26,10386,27,,,,6695.68,0
18248120,12:35:00,12:35:00,4362,28,,,,6910.73,
18248120,12:35:32,12:35:32,4363,29,,,,7088.75,0
18248120,12:36:18,12:36:18,4364,30,,,,7321.33,0
18248120,12:36:49,12:36:49,4365,31,,,,7517.94,0
18248120,12:37:11,12:37:11,4366,32,,,,7641.12,0
18248120,12:37:55,12:37:55,9878,33,,,,7802.53,0
18248120,12:38:17,12:38:17,4367,34,,,,7950.1,0
18248120,12:38:34,12:38:34,4368,35,,,,8044.46,0
18248120,12:39:16,12:39:16,4369,36,,,,8318.67,0
18248120,12:40:00,12:40:00,4370,37,,,,8530.95,
18248120,12:41:26,12:41:26,4371,38,,,,8818.73,0
18248120,12:42:08,12:42:08,4448,39,,,,9046.14,0
18248120,12:42:30,12:42:30,4449,40,,,,9173.02,0
18248120,12:43:22,12:43:22,4376,41,,,,9483.97,0
18248120,12:43:51,12:43:51,8064,42,,,,9663.01,0
18248120,12:44:58,12:44:58,427,43,,,,9919.85,0
18248120,12:46:00,12:46:00,428,44,,,,10204.06,
18248120,12:50:14,12:50:14,430,45,,,,10941.32,0
18248120,12:51:09,12:51:09,9578,46,,,,11160.68,0
18248120,12:52:50,12:52:50,432,47,,,,11415.1,0
18248120,12:55:20,12:55:20,433,48,,,,11859.75,0
18248120,12:56:19,12:56:19,434,49,,,,12059.96,0
18248120,12:57:25,12:57:25,435,50,,,,12272.95,0
18248120,12:58:21,12:58:21,10734,51,,,,12479.69,0
18248120,12:59:00,12:59:00,9833,52,,1,,12626.55,
18248140,12:16:00,12:16:00,10017,1,,,1,0,
18248140,12:17:52,12:17:52,4339,2,,,,820.42,0
18248140,12:18:24,12:18:24,4340,3,,,,1017.88,0
18248140,12:19:02,12:19:02,4341,4,,,,1273.52,0
18248140,12:19:43,12:19:43,4342,5,,,,1518.85,0
18248140,12:20:23,12:20:23,4343,6,,,,1738.04,0
18248140,12:21:03,12:21:03,4344,7,,,,1944.26,0
18248140,12:21:35,12:21:35,4345,8,,,,2104.94,0
18248140,12:22:11,12:22:11,4346,9,,,,2321.05,0
18248140,12:22:39,12:22:39,4347,10,,,,2479.28,0
18248140,12:23:23,12:23:23,4348,11,,,,2728.27,0
18248140,12:23:57,12:23:57,4349,12,,,,2933.11,0
18248140,12:24:29,12:24:29,4350,13,,,,3106.05,0
18248140,12:25:16,12:25:16,4351,14,,,,3336.23,0
18248140,12:25:37,12:25:37,4352,15,,,,3482.41,0
18248140,12:26:20,12:26:20,4353,16,,,,3712.32,0
18248140,12:27:06,12:27:06,1176,17,,,,3992.64,0
18248140,12:28:00,12:28:00,4354,18,,,,4297.43,
18248140,12:30:00,12:30:00,4355,19,,,,4929.7,
18248140,12:30:14,12:30:14,4356,20,,,,5020.77,0
18248140,12:30:58,12:30:58,4357,21,,,,5267.4,0
18248140,12:31:25,12:31:25,4358,22,,,,5433.34,0
18248140,12:32:11,12:32:11,4359,23,,,,5747.68,0
18248140,12:32:39,12:32:39,4360,24,,,,5926.98,0
18248140,12:33:18,12:33:18,4361,25,,,,6226.75,0
18248140,12:33:54,12:33:54,1229,26,,,,6464.74,0
18248140,12:34:26,12:34:26,10386,27,,,,6695.68,0
18248140,12:35:00,12:35:00,4362,28,,,,6910.73,
18248140,12:35:32,12:35:32,4363,29,,,,7088.75,0
18248140,12:36:18,12:36:18,4364,30,,,,7321.33,0
18248140,12:36:49,12:36:49,4365,31,,,,7517.94,0
18248140,12:37:11,12:37:11,4366,32,,,,7641.12,0
18248140,12:37:55,12:37:55,9878,33,,,,7802.53,0
18248140,12:38:17,12:38:17,4367,34,,,,7950.1,0
18248140,12:38:34,12:38:34,4368,35,,,,8044.46,0
18248140,12:39:16,12:39:16,4369,36,,,,8318.67,0
18248140,12:40:00,12:40:00,4370,37,,,,8530.95,
18248140,12:41:26,12:41:26,4371,38,,,,8818.73,0
18248140,12:42:08,12:42:08,4448,39,,,,9046.14,0
18248140,12:42:30,12:42:30,4449,40,,,,9173.02,0
18248140,12:43:22,12:43:22,4376,41,,,,9483.97,0
18248140,12:43:51,12:43:51,8064,42,,,,9663.01,0
18248140,12:44:58,12:44:58,427,43,,,,9919.85,0
18248140,12:46:00,12:46:00,428,44,,,,10204.06,
18248140,12:50:14,12:50:14,430,45,,,,10941.32,0
18248140,12:51:09,12:51:09,9578,46,,,,11160.68,0
18248140,12:52:50,12:52:50,432,47,,,,11415.1,0
18248140,12:55:20,12:55:20,433,48,,,,11859.75,0
18248140,12:56:19,12:56:19,434,49,,,,12059.96,0
18248140,12:57:25,12:57:25,435,50,,,,12272.95,0
18248140,12:58:21,12:58:21,10734,51,,,,12479.69,0
18248140,12:59:00,12:59:00,9833,52,,1,,12626.55,
18397020,09:20:00,09:20:00,10017,1,,,1,0,
18397020,09:22:11,09:22:11,4339,2,,,,820.42,0
18397020,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397020,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397020,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397020,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397020,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397020,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397020,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397020,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397020,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397020,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397020,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397020,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397020,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397020,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397020,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397020,09:34:00,09:34:00,4354,18,,,,4297.43,
18397020,09:36:00,09:36:00,4355,19,,,,4929.7,
18397020,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397020,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397020,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397020,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397020,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397020,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397020,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397020,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397020,09:42:00,09:42:00,4362,28,,,,6910.73,
18397020,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397020,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397020,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397020,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397020,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397020,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397020,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397020,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397020,09:48:00,09:48:00,4370,37,,,,8530.95,
18397020,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397020,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397020,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397020,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397020,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397020,09:52:58,09:52:58,427,43,,,,9919.85,0
18397020,09:54:00,09:54:00,428,44,,,,10204.06,
18397020,09:59:12,09:59:12,430,45,,,,10941.32,0
18397020,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397020,10:02:25,10:02:25,432,47,,,,11415.1,0
18397020,10:05:30,10:05:30,433,48,,,,11859.75,0
18397020,10:06:42,10:06:42,434,49,,,,12059.96,0
18397020,10:08:04,10:08:04,435,50,,,,12272.95,0
18397020,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397020,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397030,09:20:00,09:20:00,10017,1,,,1,0,
18397030,09:22:11,09:22:11,4339,2,,,,820.42,0
18397030,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397030,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397030,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397030,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397030,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397030,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397030,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397030,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397030,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397030,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397030,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397030,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397030,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397030,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397030,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397030,09:34:00,09:34:00,4354,18,,,,4297.43,
18397030,09:36:00,09:36:00,4355,19,,,,4929.7,
18397030,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397030,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397030,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397030,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397030,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397030,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397030,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397030,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397030,09:42:00,09:42:00,4362,28,,,,6910.73,
18397030,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397030,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397030,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397030,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397030,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397030,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397030,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397030,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397030,09:48:00,09:48:00,4370,37,,,,8530.95,
18397030,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397030,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397030,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397030,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397030,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397030,09:52:58,09:52:58,427,43,,,,9919.85,0
18397030,09:54:00,09:54:00,428,44,,,,10204.06,
18397030,09:59:12,09:59:12,430,45,,,,10941.32,0
18397030,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397030,10:02:25,10:02:25,432,47,,,,11415.1,0
18397030,10:05:30,10:05:30,433,48,,,,11859.75,0
18397030,10:06:42,10:06:42,434,49,,,,12059.96,0
18397030,10:08:04,10:08:04,435,50,,,,12272.95,0
18397030,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397030,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397040,09:20:00,09:20:00,10017,1,,,1,0,
18397040,09:22:11,09:22:11,4339,2,,,,820.42,0
18397040,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397040,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397040,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397040,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397040,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397040,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397040,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397040,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397040,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397040,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397040,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397040,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397040,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397040,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397040,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397040,09:34:00,09:34:00,4354,18,,,,4297.43,
18397040,09:36:00,09:36:00,4355,19,,,,4929.7,
18397040,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397040,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397040,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397040,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397040,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397040,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397040,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397040,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397040,09:42:00,09:42:00,4362,28,,,,6910.73,
18397040,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397040,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397040,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397040,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397040,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397040,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397040,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397040,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397040,09:48:00,09:48:00,4370,37,,,,8530.95,
18397040,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397040,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397040,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397040,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397040,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397040,09:52:58,09:52:58,427,43,,,,9919.85,0
18397040,09:54:00,09:54:00,428,44,,,,10204.06,
18397040,09:59:12,09:59:12,430,45,,,,10941.32,0
18397040,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397040,10:02:25,10:02:25,432,47,,,,11415.1,0
18397040,10:05:30,10:05:30,433,48,,,,11859.75,0
18397040,10:06:42,10:06:42,434,49,,,,12059.96,0
18397040,10:08:04,10:08:04,435,50,,,,12272.95,0
18397040,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397040,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397050,09:20:00,09:20:00,10017,1,,,1,0,
18397050,09:22:11,09:22:11,4339,2,,,,820.42,0
18397050,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397050,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397050,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397050,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397050,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397050,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397050,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397050,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397050,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397050,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397050,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397050,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397050,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397050,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397050,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397050,09:34:00,09:34:00,4354,18,,,,4297.43,
18397050,09:36:00,09:36:00,4355,19,,,,4929.7,
18397050,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397050,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397050,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397050,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397050,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397050,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397050,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397050,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397050,09:42:00,09:42:00,4362,28,,,,6910.73,
18397050,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397050,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397050,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397050,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397050,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397050,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397050,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397050,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397050,09:48:00,09:48:00,4370,37,,,,8530.95,
18397050,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397050,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397050,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397050,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397050,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397050,09:52:58,09:52:58,427,43,,,,9919.85,0
18397050,09:54:00,09:54:00,428,44,,,,10204.06,
18397050,09:59:12,09:59:12,430,45,,,,10941.32,0
18397050,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397050,10:02:25,10:02:25,432,47,,,,11415.1,0
18397050,10:05:30,10:05:30,433,48,,,,11859.75,0
18397050,10:06:42,10:06:42,434,49,,,,12059.96,0
18397050,10:08:04,10:08:04,435,50,,,,12272.95,0
18397050,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397050,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397060,09:20:00,09:20:00,10017,1,,,1,0,
18397060,09:22:11,09:22:11,4339,2,,,,820.42,0
18397060,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397060,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397060,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397060,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397060,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397060,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397060,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397060,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397060,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397060,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397060,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397060,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397060,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397060,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397060,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397060,09:34:00,09:34:00,4354,18,,,,4297.43,
18397060,09:36:00,09:36:00,4355,19,,,,4929.7,
18397060,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397060,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397060,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397060,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397060,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397060,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397060,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397060,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397060,09:42:00,09:42:00,4362,28,,,,6910.73,
18397060,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397060,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397060,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397060,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397060,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397060,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397060,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397060,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397060,09:48:00,09:48:00,4370,37,,,,8530.95,
18397060,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397060,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397060,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397060,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397060,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397060,09:52:58,09:52:58,427,43,,,,9919.85,0
18397060,09:54:00,09:54:00,428,44,,,,10204.06,
18397060,09:59:12,09:59:12,430,45,,,,10941.32,0
18397060,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397060,10:02:25,10:02:25,432,47,,,,11415.1,0
18397060,10:05:30,10:05:30,433,48,,,,11859.75,0
18397060,10:06:42,10:06:42,434,49,,,,12059.96,0
18397060,10:08:04,10:08:04,435,50,,,,12272.95,0
18397060,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397060,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397080,09:20:00,09:20:00,10017,1,,,1,0,
18397080,09:22:11,09:22:11,4339,2,,,,820.42,0
18397080,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397080,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397080,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397080,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397080,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397080,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397080,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397080,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397080,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397080,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397080,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397080,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397080,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397080,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397080,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397080,09:34:00,09:34:00,4354,18,,,,4297.43,
18397080,09:36:00,09:36:00,4355,19,,,,4929.7,
18397080,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397080,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397080,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397080,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397080,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397080,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397080,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397080,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397080,09:42:00,09:42:00,4362,28,,,,6910.73,
18397080,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397080,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397080,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397080,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397080,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397080,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397080,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397080,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397080,09:48:00,09:48:00,4370,37,,,,8530.95,
18397080,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397080,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397080,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397080,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397080,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397080,09:52:58,09:52:58,427,43,,,,9919.85,0
18397080,09:54:00,09:54:00,428,44,,,,10204.06,
18397080,09:59:12,09:59:12,430,45,,,,10941.32,0
18397080,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397080,10:02:25,10:02:25,432,47,,,,11415.1,0
18397080,10:05:30,10:05:30,433,48,,,,11859.75,0
18397080,10:06:42,10:06:42,434,49,,,,12059.96,0
18397080,10:08:04,10:08:04,435,50,,,,12272.95,0
18397080,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397080,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397090,09:20:00,09:20:00,10017,1,,,1,0,
18397090,09:22:11,09:22:11,4339,2,,,,820.42,0
18397090,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397090,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397090,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397090,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397090,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397090,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397090,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397090,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397090,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397090,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397090,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397090,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397090,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397090,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397090,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397090,09:34:00,09:34:00,4354,18,,,,4297.43,
18397090,09:36:00,09:36:00,4355,19,,,,4929.7,
18397090,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397090,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397090,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397090,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397090,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397090,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397090,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397090,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397090,09:42:00,09:42:00,4362,28,,,,6910.73,
18397090,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397090,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397090,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397090,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397090,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397090,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397090,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397090,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397090,09:48:00,09:48:00,4370,37,,,,8530.95,
18397090,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397090,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397090,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397090,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397090,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397090,09:52:58,09:52:58,427,43,,,,9919.85,0
18397090,09:54:00,09:54:00,428,44,,,,10204.06,
18397090,09:59:12,09:59:12,430,45,,,,10941.32,0
18397090,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397090,10:02:25,10:02:25,432,47,,,,11415.1,0
18397090,10:05:30,10:05:30,433,48,,,,11859.75,0
18397090,10:06:42,10:06:42,434,49,,,,12059.96,0
18397090,10:08:04,10:08:04,435,50,,,,12272.95,0
18397090,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397090,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397100,09:20:00,09:20:00,10017,1,,,1,0,
18397100,09:22:11,09:22:11,4339,2,,,,820.42,0
18397100,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397100,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397100,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397100,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397100,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397100,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397100,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397100,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397100,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397100,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397100,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397100,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397100,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397100,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397100,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397100,09:34:00,09:34:00,4354,18,,,,4297.43,
18397100,09:36:00,09:36:00,4355,19,,,,4929.7,
18397100,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397100,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397100,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397100,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397100,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397100,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397100,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397100,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397100,09:42:00,09:42:00,4362,28,,,,6910.73,
18397100,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397100,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397100,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397100,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397100,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397100,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397100,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397100,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397100,09:48:00,09:48:00,4370,37,,,,8530.95,
18397100,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397100,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397100,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397100,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397100,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397100,09:52:58,09:52:58,427,43,,,,9919.85,0
18397100,09:54:00,09:54:00,428,44,,,,10204.06,
18397100,09:59:12,09:59:12,430,45,,,,10941.32,0
18397100,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397100,10:02:25,10:02:25,432,47,,,,11415.1,0
18397100,10:05:30,10:05:30,433,48,,,,11859.75,0
18397100,10:06:42,10:06:42,434,49,,,,12059.96,0
18397100,10:08:04,10:08:04,435,50,,,,12272.95,0
18397100,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397100,10:10:00,10:10:00,9833,52,,1,,12626.55,
18397130,09:20:00,09:20:00,10017,1,,,1,0,
18397130,09:22:11,09:22:11,4339,2,,,,820.42,0
18397130,09:22:48,09:22:48,4340,3,,,,1017.88,0
18397130,09:23:33,09:23:33,4341,4,,,,1273.52,0
18397130,09:24:20,09:24:20,4342,5,,,,1518.85,0
18397130,09:25:07,09:25:07,4343,6,,,,1738.04,0
18397130,09:25:54,09:25:54,4344,7,,,,1944.26,0
18397130,09:26:31,09:26:31,4345,8,,,,2104.94,0
18397130,09:27:13,09:27:13,4346,9,,,,2321.05,0
18397130,09:27:45,09:27:45,4347,10,,,,2479.28,0
18397130,09:28:37,09:28:37,4348,11,,,,2728.27,0
18397130,09:29:17,09:29:17,4349,12,,,,2933.11,0
18397130,09:29:54,09:29:54,4350,13,,,,3106.05,0
18397130,09:30:49,09:30:49,4351,14,,,,3336.23,0
18397130,09:31:13,09:31:13,4352,15,,,,3482.41,0
18397130,09:32:03,09:32:03,4353,16,,,,3712.32,0
18397130,09:32:58,09:32:58,1176,17,,,,3992.64,0
18397130,09:34:00,09:34:00,4354,18,,,,4297.43,
18397130,09:36:00,09:36:00,4355,19,,,,4929.7,
18397130,09:36:17,09:36:17,4356,20,,,,5020.77,0
18397130,09:37:10,09:37:10,4357,21,,,,5267.4,0
18397130,09:37:42,09:37:42,4358,22,,,,5433.34,0
18397130,09:38:37,09:38:37,4359,23,,,,5747.68,0
18397130,09:39:11,09:39:11,4360,24,,,,5926.98,0
18397130,09:39:58,09:39:58,4361,25,,,,6226.75,0
18397130,09:40:41,09:40:41,1229,26,,,,6464.74,0
18397130,09:41:19,09:41:19,10386,27,,,,6695.68,0
18397130,09:42:00,09:42:00,4362,28,,,,6910.73,
18397130,09:42:39,09:42:39,4363,29,,,,7088.75,0
18397130,09:43:34,09:43:34,4364,30,,,,7321.33,0
18397130,09:44:11,09:44:11,4365,31,,,,7517.94,0
18397130,09:44:37,09:44:37,4366,32,,,,7641.12,0
18397130,09:45:30,09:45:30,9878,33,,,,7802.53,0
18397130,09:45:56,09:45:56,4367,34,,,,7950.1,0
18397130,09:46:17,09:46:17,4368,35,,,,8044.46,0
18397130,09:47:07,09:47:07,4369,36,,,,8318.67,0
18397130,09:48:00,09:48:00,4370,37,,,,8530.95,
18397130,09:49:26,09:49:26,4371,38,,,,8818.73,0
18397130,09:50:08,09:50:08,4448,39,,,,9046.14,0
18397130,09:50:30,09:50:30,4449,40,,,,9173.02,0
18397130,09:51:22,09:51:22,4376,41,,,,9483.97,0
18397130,09:51:51,09:51:51,8064,42,,,,9663.01,0
18397130,09:52:58,09:52:58,427,43,,,,9919.85,0
18397130,09:54:00,09:54:00,428,44,,,,10204.06,
18397130,09:59:12,09:59:12,430,45,,,,10941.32,0
18397130,10:00:21,10:00:21,9578,46,,,,11160.68,0
18397130,10:02:25,10:02:25,432,47,,,,11415.1,0
18397130,10:05:30,10:05:30,433,48,,,,11859.75,0
18397130,10:06:42,10:06:42,434,49,,,,12059.96,0
18397130,10:08:04,10:08:04,435,50,,,,12272.95,0
18397130,10:09:12,10:09:12,10734,51,,,,12479.69,0
18397130,10:10:00,10:10:00,9833,52,,1,,12626.55,
1859020,16:50:00,16:50:00,10017,1,,,1,0,
1859020,16:52:39,16:52:39,4339,2,,,,820.42,0
1859020,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859020,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859020,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859020,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859020,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859020,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859020,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859020,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859020,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859020,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859020,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859020,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859020,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859020,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859020,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859020,17:07:00,17:07:00,4354,18,,,,4297.43,
1859020,17:10:00,17:10:00,4355,19,,,,4929.7,
1859020,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859020,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859020,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859020,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859020,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859020,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859020,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859020,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859020,17:17:00,17:17:00,4362,28,,,,6910.73,
1859020,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859020,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859020,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859020,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859020,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859020,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859020,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859020,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859020,17:23:00,17:23:00,4370,37,,,,8530.95,
1859020,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859020,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859020,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859020,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859020,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859020,17:27:58,17:27:58,427,43,,,,9919.85,0
1859020,17:29:00,17:29:00,428,44,,,,10204.06,
1859020,17:34:12,17:34:12,430,45,,,,10941.32,0
1859020,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859020,17:37:25,17:37:25,432,47,,,,11415.1,0
1859020,17:40:30,17:40:30,433,48,,,,11859.75,0
1859020,17:41:42,17:41:42,434,49,,,,12059.96,0
1859020,17:43:04,17:43:04,435,50,,,,12272.95,0
1859020,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859020,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859030,16:50:00,16:50:00,10017,1,,,1,0,
1859030,16:52:39,16:52:39,4339,2,,,,820.42,0
1859030,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859030,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859030,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859030,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859030,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859030,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859030,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859030,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859030,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859030,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859030,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859030,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859030,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859030,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859030,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859030,17:07:00,17:07:00,4354,18,,,,4297.43,
1859030,17:10:00,17:10:00,4355,19,,,,4929.7,
1859030,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859030,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859030,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859030,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859030,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859030,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859030,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859030,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859030,17:17:00,17:17:00,4362,28,,,,6910.73,
1859030,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859030,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859030,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859030,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859030,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859030,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859030,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859030,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859030,17:23:00,17:23:00,4370,37,,,,8530.95,
1859030,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859030,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859030,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859030,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859030,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859030,17:27:58,17:27:58,427,43,,,,9919.85,0
1859030,17:29:00,17:29:00,428,44,,,,10204.06,
1859030,17:34:12,17:34:12,430,45,,,,10941.32,0
1859030,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859030,17:37:25,17:37:25,432,47,,,,11415.1,0
1859030,17:40:30,17:40:30,433,48,,,,11859.75,0
1859030,17:41:42,17:41:42,434,49,,,,12059.96,0
1859030,17:43:04,17:43:04,435,50,,,,12272.95,0
1859030,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859030,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859040,16:50:00,16:50:00,10017,1,,,1,0,
1859040,16:52:39,16:52:39,4339,2,,,,820.42,0
1859040,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859040,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859040,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859040,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859040,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859040,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859040,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859040,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859040,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859040,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859040,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859040,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859040,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859040,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859040,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859040,17:07:00,17:07:00,4354,18,,,,4297.43,
1859040,17:10:00,17:10:00,4355,19,,,,4929.7,
1859040,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859040,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859040,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859040,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859040,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859040,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859040,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859040,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859040,17:17:00,17:17:00,4362,28,,,,6910.73,
1859040,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859040,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859040,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859040,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859040,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859040,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859040,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859040,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859040,17:23:00,17:23:00,4370,37,,,,8530.95,
1859040,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859040,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859040,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859040,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859040,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859040,17:27:58,17:27:58,427,43,,,,9919.85,0
1859040,17:29:00,17:29:00,428,44,,,,10204.06,
1859040,17:34:12,17:34:12,430,45,,,,10941.32,0
1859040,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859040,17:37:25,17:37:25,432,47,,,,11415.1,0
1859040,17:40:30,17:40:30,433,48,,,,11859.75,0
1859040,17:41:42,17:41:42,434,49,,,,12059.96,0
1859040,17:43:04,17:43:04,435,50,,,,12272.95,0
1859040,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859040,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859050,16:50:00,16:50:00,10017,1,,,1,0,
1859050,16:52:39,16:52:39,4339,2,,,,820.42,0
1859050,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859050,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859050,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859050,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859050,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859050,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859050,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859050,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859050,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859050,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859050,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859050,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859050,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859050,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859050,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859050,17:07:00,17:07:00,4354,18,,,,4297.43,
1859050,17:10:00,17:10:00,4355,19,,,,4929.7,
1859050,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859050,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859050,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859050,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859050,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859050,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859050,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859050,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859050,17:17:00,17:17:00,4362,28,,,,6910.73,
1859050,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859050,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859050,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859050,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859050,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859050,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859050,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859050,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859050,17:23:00,17:23:00,4370,37,,,,8530.95,
1859050,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859050,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859050,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859050,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859050,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859050,17:27:58,17:27:58,427,43,,,,9919.85,0
1859050,17:29:00,17:29:00,428,44,,,,10204.06,
1859050,17:34:12,17:34:12,430,45,,,,10941.32,0
1859050,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859050,17:37:25,17:37:25,432,47,,,,11415.1,0
1859050,17:40:30,17:40:30,433,48,,,,11859.75,0
1859050,17:41:42,17:41:42,434,49,,,,12059.96,0
1859050,17:43:04,17:43:04,435,50,,,,12272.95,0
1859050,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859050,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859060,16:50:00,16:50:00,10017,1,,,1,0,
1859060,16:52:39,16:52:39,4339,2,,,,820.42,0
1859060,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859060,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859060,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859060,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859060,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859060,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859060,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859060,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859060,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859060,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859060,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859060,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859060,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859060,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859060,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859060,17:07:00,17:07:00,4354,18,,,,4297.43,
1859060,17:10:00,17:10:00,4355,19,,,,4929.7,
1859060,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859060,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859060,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859060,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859060,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859060,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859060,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859060,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859060,17:17:00,17:17:00,4362,28,,,,6910.73,
1859060,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859060,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859060,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859060,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859060,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859060,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859060,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859060,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859060,17:23:00,17:23:00,4370,37,,,,8530.95,
1859060,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859060,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859060,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859060,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859060,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859060,17:27:58,17:27:58,427,43,,,,9919.85,0
1859060,17:29:00,17:29:00,428,44,,,,10204.06,
1859060,17:34:12,17:34:12,430,45,,,,10941.32,0
1859060,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859060,17:37:25,17:37:25,432,47,,,,11415.1,0
1859060,17:40:30,17:40:30,433,48,,,,11859.75,0
1859060,17:41:42,17:41:42,434,49,,,,12059.96,0
1859060,17:43:04,17:43:04,435,50,,,,12272.95,0
1859060,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859060,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859080,16:50:00,16:50:00,10017,1,,,1,0,
1859080,16:52:39,16:52:39,4339,2,,,,820.42,0
1859080,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859080,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859080,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859080,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859080,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859080,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859080,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859080,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859080,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859080,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859080,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859080,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859080,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859080,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859080,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859080,17:07:00,17:07:00,4354,18,,,,4297.43,
1859080,17:10:00,17:10:00,4355,19,,,,4929.7,
1859080,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859080,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859080,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859080,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859080,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859080,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859080,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859080,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859080,17:17:00,17:17:00,4362,28,,,,6910.73,
1859080,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859080,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859080,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859080,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859080,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859080,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859080,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859080,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859080,17:23:00,17:23:00,4370,37,,,,8530.95,
1859080,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859080,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859080,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859080,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859080,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859080,17:27:58,17:27:58,427,43,,,,9919.85,0
1859080,17:29:00,17:29:00,428,44,,,,10204.06,
1859080,17:34:12,17:34:12,430,45,,,,10941.32,0
1859080,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859080,17:37:25,17:37:25,432,47,,,,11415.1,0
1859080,17:40:30,17:40:30,433,48,,,,11859.75,0
1859080,17:41:42,17:41:42,434,49,,,,12059.96,0
1859080,17:43:04,17:43:04,435,50,,,,12272.95,0
1859080,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859080,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859090,16:50:00,16:50:00,10017,1,,,1,0,
1859090,16:52:39,16:52:39,4339,2,,,,820.42,0
1859090,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859090,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859090,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859090,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859090,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859090,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859090,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859090,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859090,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859090,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859090,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859090,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859090,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859090,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859090,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859090,17:07:00,17:07:00,4354,18,,,,4297.43,
1859090,17:10:00,17:10:00,4355,19,,,,4929.7,
1859090,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859090,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859090,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859090,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859090,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859090,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859090,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859090,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859090,17:17:00,17:17:00,4362,28,,,,6910.73,
1859090,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859090,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859090,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859090,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859090,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859090,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859090,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859090,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859090,17:23:00,17:23:00,4370,37,,,,8530.95,
1859090,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859090,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859090,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859090,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859090,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859090,17:27:58,17:27:58,427,43,,,,9919.85,0
1859090,17:29:00,17:29:00,428,44,,,,10204.06,
1859090,17:34:12,17:34:12,430,45,,,,10941.32,0
1859090,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859090,17:37:25,17:37:25,432,47,,,,11415.1,0
1859090,17:40:30,17:40:30,433,48,,,,11859.75,0
1859090,17:41:42,17:41:42,434,49,,,,12059.96,0
1859090,17:43:04,17:43:04,435,50,,,,12272.95,0
1859090,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859090,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859100,16:50:00,16:50:00,10017,1,,,1,0,
1859100,16:52:39,16:52:39,4339,2,,,,820.42,0
1859100,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859100,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859100,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859100,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859100,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859100,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859100,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859100,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859100,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859100,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859100,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859100,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859100,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859100,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859100,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859100,17:07:00,17:07:00,4354,18,,,,4297.43,
1859100,17:10:00,17:10:00,4355,19,,,,4929.7,
1859100,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859100,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859100,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859100,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859100,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859100,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859100,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859100,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859100,17:17:00,17:17:00,4362,28,,,,6910.73,
1859100,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859100,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859100,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859100,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859100,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859100,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859100,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859100,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859100,17:23:00,17:23:00,4370,37,,,,8530.95,
1859100,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859100,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859100,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859100,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859100,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859100,17:27:58,17:27:58,427,43,,,,9919.85,0
1859100,17:29:00,17:29:00,428,44,,,,10204.06,
1859100,17:34:12,17:34:12,430,45,,,,10941.32,0
1859100,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859100,17:37:25,17:37:25,432,47,,,,11415.1,0
1859100,17:40:30,17:40:30,433,48,,,,11859.75,0
1859100,17:41:42,17:41:42,434,49,,,,12059.96,0
1859100,17:43:04,17:43:04,435,50,,,,12272.95,0
1859100,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859100,17:45:00,17:45:00,9833,52,,1,,12626.55,
1859130,16:50:00,16:50:00,10017,1,,,1,0,
1859130,16:52:39,16:52:39,4339,2,,,,820.42,0
1859130,16:53:24,16:53:24,4340,3,,,,1017.88,0
1859130,16:54:18,16:54:18,4341,4,,,,1273.52,0
1859130,16:55:15,16:55:15,4342,5,,,,1518.85,0
1859130,16:56:13,16:56:13,4343,6,,,,1738.04,0
1859130,16:57:10,16:57:10,4344,7,,,,1944.26,0
1859130,16:57:55,16:57:55,4345,8,,,,2104.94,0
1859130,16:58:46,16:58:46,4346,9,,,,2321.05,0
1859130,16:59:25,16:59:25,4347,10,,,,2479.28,0
1859130,17:00:28,17:00:28,4348,11,,,,2728.27,0
1859130,17:01:16,17:01:16,4349,12,,,,2933.11,0
1859130,17:02:02,17:02:02,4350,13,,,,3106.05,0
1859130,17:03:08,17:03:08,4351,14,,,,3336.23,0
1859130,17:03:38,17:03:38,4352,15,,,,3482.41,0
1859130,17:04:38,17:04:38,4353,16,,,,3712.32,0
1859130,17:05:44,17:05:44,1176,17,,,,3992.64,0
1859130,17:07:00,17:07:00,4354,18,,,,4297.43,
1859130,17:10:00,17:10:00,4355,19,,,,4929.7,
1859130,17:10:19,17:10:19,4356,20,,,,5020.77,0
1859130,17:11:22,17:11:22,4357,21,,,,5267.4,0
1859130,17:11:59,17:11:59,4358,22,,,,5433.34,0
1859130,17:13:03,17:13:03,4359,23,,,,5747.68,0
1859130,17:13:43,17:13:43,4360,24,,,,5926.98,0
1859130,17:14:38,17:14:38,4361,25,,,,6226.75,0
1859130,17:15:28,17:15:28,1229,26,,,,6464.74,0
1859130,17:16:12,17:16:12,10386,27,,,,6695.68,0
1859130,17:17:00,17:17:00,4362,28,,,,6910.73,
1859130,17:17:39,17:17:39,4363,29,,,,7088.75,0
1859130,17:18:34,17:18:34,4364,30,,,,7321.33,0
1859130,17:19:11,17:19:11,4365,31,,,,7517.94,0
1859130,17:19:37,17:19:37,4366,32,,,,7641.12,0
1859130,17:20:30,17:20:30,9878,33,,,,7802.53,0
1859130,17:20:56,17:20:56,4367,34,,,,7950.1,0
1859130,17:21:17,17:21:17,4368,35,,,,8044.46,0
1859130,17:22:07,17:22:07,4369,36,,,,8318.67,0
1859130,17:23:00,17:23:00,4370,37,,,,8530.95,
1859130,17:24:26,17:24:26,4371,38,,,,8818.73,0
1859130,17:25:08,17:25:08,4448,39,,,,9046.14,0
1859130,17:25:30,17:25:30,4449,40,,,,9173.02,0
1859130,17:26:22,17:26:22,4376,41,,,,9483.97,0
1859130,17:26:51,17:26:51,8064,42,,,,9663.01,0
1859130,17:27:58,17:27:58,427,43,,,,9919.85,0
1859130,17:29:00,17:29:00,428,44,,,,10204.06,
1859130,17:34:12,17:34:12,430,45,,,,10941.32,0
1859130,17:35:21,17:35:21,9578,46,,,,11160.68,0
1859130,17:37:25,17:37:25,432,47,,,,11415.1,0
1859130,17:40:30,17:40:30,433,48,,,,11859.75,0
1859130,17:41:42,17:41:42,434,49,,,,12059.96,0
1859130,17:43:04,17:43:04,435,50,,,,12272.95,0
1859130,17:44:12,17:44:12,10734,51,,,,12479.69,0
1859130,17:45:00,17:45:00,9833,52,,1,,12626.55,
2088020,22:21:00,22:21:00,10017,1,,,1,0,
2088020,22:22:43,22:22:43,4339,2,,,,820.42,0
2088020,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088020,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088020,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088020,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088020,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088020,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088020,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088020,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088020,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088020,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088020,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088020,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088020,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088020,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088020,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088020,22:32:00,22:32:00,4354,18,,,,4297.43,
2088020,22:34:00,22:34:00,4355,19,,,,4929.7,
2088020,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088020,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088020,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088020,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088020,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088020,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088020,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088020,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088020,22:39:00,22:39:00,4362,28,,,,6910.73,
2088020,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088020,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088020,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088020,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088020,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088020,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088020,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088020,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088020,22:44:00,22:44:00,4370,37,,,,8530.95,
2088020,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088020,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088020,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088020,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088020,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088020,22:47:18,22:47:18,427,43,,,,9919.85,0
2088020,22:48:00,22:48:00,428,44,,,,10204.06,
2088020,22:51:54,22:51:54,430,45,,,,10941.32,0
2088020,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088020,22:54:19,22:54:19,432,47,,,,11415.1,0
2088020,22:56:37,22:56:37,433,48,,,,11859.75,0
2088020,22:57:32,22:57:32,434,49,,,,12059.96,0
2088020,22:58:33,22:58:33,435,50,,,,12272.95,0
2088020,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088020,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088030,22:21:00,22:21:00,10017,1,,,1,0,
2088030,22:22:43,22:22:43,4339,2,,,,820.42,0
2088030,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088030,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088030,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088030,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088030,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088030,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088030,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088030,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088030,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088030,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088030,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088030,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088030,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088030,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088030,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088030,22:32:00,22:32:00,4354,18,,,,4297.43,
2088030,22:34:00,22:34:00,4355,19,,,,4929.7,
2088030,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088030,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088030,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088030,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088030,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088030,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088030,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088030,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088030,22:39:00,22:39:00,4362,28,,,,6910.73,
2088030,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088030,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088030,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088030,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088030,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088030,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088030,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088030,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088030,22:44:00,22:44:00,4370,37,,,,8530.95,
2088030,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088030,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088030,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088030,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088030,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088030,22:47:18,22:47:18,427,43,,,,9919.85,0
2088030,22:48:00,22:48:00,428,44,,,,10204.06,
2088030,22:51:54,22:51:54,430,45,,,,10941.32,0
2088030,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088030,22:54:19,22:54:19,432,47,,,,11415.1,0
2088030,22:56:37,22:56:37,433,48,,,,11859.75,0
2088030,22:57:32,22:57:32,434,49,,,,12059.96,0
2088030,22:58:33,22:58:33,435,50,,,,12272.95,0
2088030,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088030,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088040,22:21:00,22:21:00,10017,1,,,1,0,
2088040,22:22:43,22:22:43,4339,2,,,,820.42,0
2088040,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088040,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088040,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088040,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088040,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088040,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088040,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088040,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088040,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088040,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088040,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088040,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088040,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088040,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088040,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088040,22:32:00,22:32:00,4354,18,,,,4297.43,
2088040,22:34:00,22:34:00,4355,19,,,,4929.7,
2088040,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088040,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088040,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088040,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088040,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088040,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088040,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088040,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088040,22:39:00,22:39:00,4362,28,,,,6910.73,
2088040,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088040,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088040,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088040,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088040,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088040,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088040,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088040,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088040,22:44:00,22:44:00,4370,37,,,,8530.95,
2088040,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088040,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088040,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088040,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088040,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088040,22:47:18,22:47:18,427,43,,,,9919.85,0
2088040,22:48:00,22:48:00,428,44,,,,10204.06,
2088040,22:51:54,22:51:54,430,45,,,,10941.32,0
2088040,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088040,22:54:19,22:54:19,432,47,,,,11415.1,0
2088040,22:56:37,22:56:37,433,48,,,,11859.75,0
2088040,22:57:32,22:57:32,434,49,,,,12059.96,0
2088040,22:58:33,22:58:33,435,50,,,,12272.95,0
2088040,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088040,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088050,22:21:00,22:21:00,10017,1,,,1,0,
2088050,22:22:43,22:22:43,4339,2,,,,820.42,0
2088050,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088050,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088050,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088050,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088050,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088050,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088050,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088050,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088050,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088050,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088050,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088050,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088050,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088050,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088050,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088050,22:32:00,22:32:00,4354,18,,,,4297.43,
2088050,22:34:00,22:34:00,4355,19,,,,4929.7,
2088050,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088050,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088050,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088050,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088050,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088050,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088050,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088050,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088050,22:39:00,22:39:00,4362,28,,,,6910.73,
2088050,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088050,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088050,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088050,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088050,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088050,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088050,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088050,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088050,22:44:00,22:44:00,4370,37,,,,8530.95,
2088050,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088050,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088050,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088050,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088050,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088050,22:47:18,22:47:18,427,43,,,,9919.85,0
2088050,22:48:00,22:48:00,428,44,,,,10204.06,
2088050,22:51:54,22:51:54,430,45,,,,10941.32,0
2088050,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088050,22:54:19,22:54:19,432,47,,,,11415.1,0
2088050,22:56:37,22:56:37,433,48,,,,11859.75,0
2088050,22:57:32,22:57:32,434,49,,,,12059.96,0
2088050,22:58:33,22:58:33,435,50,,,,12272.95,0
2088050,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088050,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088060,22:21:00,22:21:00,10017,1,,,1,0,
2088060,22:22:43,22:22:43,4339,2,,,,820.42,0
2088060,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088060,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088060,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088060,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088060,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088060,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088060,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088060,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088060,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088060,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088060,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088060,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088060,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088060,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088060,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088060,22:32:00,22:32:00,4354,18,,,,4297.43,
2088060,22:34:00,22:34:00,4355,19,,,,4929.7,
2088060,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088060,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088060,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088060,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088060,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088060,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088060,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088060,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088060,22:39:00,22:39:00,4362,28,,,,6910.73,
2088060,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088060,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088060,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088060,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088060,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088060,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088060,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088060,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088060,22:44:00,22:44:00,4370,37,,,,8530.95,
2088060,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088060,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088060,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088060,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088060,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088060,22:47:18,22:47:18,427,43,,,,9919.85,0
2088060,22:48:00,22:48:00,428,44,,,,10204.06,
2088060,22:51:54,22:51:54,430,45,,,,10941.32,0
2088060,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088060,22:54:19,22:54:19,432,47,,,,11415.1,0
2088060,22:56:37,22:56:37,433,48,,,,11859.75,0
2088060,22:57:32,22:57:32,434,49,,,,12059.96,0
2088060,22:58:33,22:58:33,435,50,,,,12272.95,0
2088060,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088060,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088080,22:21:00,22:21:00,10017,1,,,1,0,
2088080,22:22:43,22:22:43,4339,2,,,,820.42,0
2088080,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088080,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088080,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088080,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088080,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088080,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088080,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088080,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088080,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088080,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088080,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088080,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088080,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088080,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088080,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088080,22:32:00,22:32:00,4354,18,,,,4297.43,
2088080,22:34:00,22:34:00,4355,19,,,,4929.7,
2088080,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088080,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088080,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088080,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088080,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088080,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088080,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088080,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088080,22:39:00,22:39:00,4362,28,,,,6910.73,
2088080,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088080,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088080,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088080,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088080,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088080,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088080,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088080,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088080,22:44:00,22:44:00,4370,37,,,,8530.95,
2088080,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088080,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088080,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088080,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088080,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088080,22:47:18,22:47:18,427,43,,,,9919.85,0
2088080,22:48:00,22:48:00,428,44,,,,10204.06,
2088080,22:51:54,22:51:54,430,45,,,,10941.32,0
2088080,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088080,22:54:19,22:54:19,432,47,,,,11415.1,0
2088080,22:56:37,22:56:37,433,48,,,,11859.75,0
2088080,22:57:32,22:57:32,434,49,,,,12059.96,0
2088080,22:58:33,22:58:33,435,50,,,,12272.95,0
2088080,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088080,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088090,22:21:00,22:21:00,10017,1,,,1,0,
2088090,22:22:43,22:22:43,4339,2,,,,820.42,0
2088090,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088090,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088090,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088090,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088090,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088090,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088090,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088090,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088090,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088090,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088090,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088090,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088090,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088090,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088090,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088090,22:32:00,22:32:00,4354,18,,,,4297.43,
2088090,22:34:00,22:34:00,4355,19,,,,4929.7,
2088090,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088090,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088090,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088090,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088090,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088090,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088090,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088090,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088090,22:39:00,22:39:00,4362,28,,,,6910.73,
2088090,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088090,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088090,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088090,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088090,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088090,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088090,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088090,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088090,22:44:00,22:44:00,4370,37,,,,8530.95,
2088090,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088090,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088090,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088090,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088090,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088090,22:47:18,22:47:18,427,43,,,,9919.85,0
2088090,22:48:00,22:48:00,428,44,,,,10204.06,
2088090,22:51:54,22:51:54,430,45,,,,10941.32,0
2088090,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088090,22:54:19,22:54:19,432,47,,,,11415.1,0
2088090,22:56:37,22:56:37,433,48,,,,11859.75,0
2088090,22:57:32,22:57:32,434,49,,,,12059.96,0
2088090,22:58:33,22:58:33,435,50,,,,12272.95,0
2088090,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088090,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088100,22:21:00,22:21:00,10017,1,,,1,0,
2088100,22:22:43,22:22:43,4339,2,,,,820.42,0
2088100,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088100,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088100,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088100,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088100,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088100,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088100,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088100,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088100,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088100,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088100,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088100,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088100,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088100,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088100,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088100,22:32:00,22:32:00,4354,18,,,,4297.43,
2088100,22:34:00,22:34:00,4355,19,,,,4929.7,
2088100,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088100,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088100,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088100,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088100,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088100,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088100,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088100,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088100,22:39:00,22:39:00,4362,28,,,,6910.73,
2088100,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088100,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088100,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088100,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088100,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088100,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088100,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088100,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088100,22:44:00,22:44:00,4370,37,,,,8530.95,
2088100,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088100,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088100,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088100,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088100,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088100,22:47:18,22:47:18,427,43,,,,9919.85,0
2088100,22:48:00,22:48:00,428,44,,,,10204.06,
2088100,22:51:54,22:51:54,430,45,,,,10941.32,0
2088100,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088100,22:54:19,22:54:19,432,47,,,,11415.1,0
2088100,22:56:37,22:56:37,433,48,,,,11859.75,0
2088100,22:57:32,22:57:32,434,49,,,,12059.96,0
2088100,22:58:33,22:58:33,435,50,,,,12272.95,0
2088100,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088100,23:00:00,23:00:00,9833,52,,1,,12626.55,
2088130,22:21:00,22:21:00,10017,1,,,1,0,
2088130,22:22:43,22:22:43,4339,2,,,,820.42,0
2088130,22:23:12,22:23:12,4340,3,,,,1017.88,0
2088130,22:23:47,22:23:47,4341,4,,,,1273.52,0
2088130,22:24:24,22:24:24,4342,5,,,,1518.85,0
2088130,22:25:01,22:25:01,4343,6,,,,1738.04,0
2088130,22:25:38,22:25:38,4344,7,,,,1944.26,0
2088130,22:26:07,22:26:07,4345,8,,,,2104.94,0
2088130,22:26:40,22:26:40,4346,9,,,,2321.05,0
2088130,22:27:06,22:27:06,4347,10,,,,2479.28,0
2088130,22:27:46,22:27:46,4348,11,,,,2728.27,0
2088130,22:28:18,22:28:18,4349,12,,,,2933.11,0
2088130,22:28:47,22:28:47,4350,13,,,,3106.05,0
2088130,22:29:30,22:29:30,4351,14,,,,3336.23,0
2088130,22:29:49,22:29:49,4352,15,,,,3482.41,0
2088130,22:30:28,22:30:28,4353,16,,,,3712.32,0
2088130,22:31:11,22:31:11,1176,17,,,,3992.64,0
2088130,22:32:00,22:32:00,4354,18,,,,4297.43,
2088130,22:34:00,22:34:00,4355,19,,,,4929.7,
2088130,22:34:14,22:34:14,4356,20,,,,5020.77,0
2088130,22:34:58,22:34:58,4357,21,,,,5267.4,0
2088130,22:35:25,22:35:25,4358,22,,,,5433.34,0
2088130,22:36:11,22:36:11,4359,23,,,,5747.68,0
2088130,22:36:39,22:36:39,4360,24,,,,5926.98,0
2088130,22:37:18,22:37:18,4361,25,,,,6226.75,0
2088130,22:37:54,22:37:54,1229,26,,,,6464.74,0
2088130,22:38:26,22:38:26,10386,27,,,,6695.68,0
2088130,22:39:00,22:39:00,4362,28,,,,6910.73,
2088130,22:39:32,22:39:32,4363,29,,,,7088.75,0
2088130,22:40:18,22:40:18,4364,30,,,,7321.33,0
2088130,22:40:49,22:40:49,4365,31,,,,7517.94,0
2088130,22:41:11,22:41:11,4366,32,,,,7641.12,0
2088130,22:41:55,22:41:55,9878,33,,,,7802.53,0
2088130,22:42:17,22:42:17,4367,34,,,,7950.1,0
2088130,22:42:34,22:42:34,4368,35,,,,8044.46,0
2088130,22:43:16,22:43:16,4369,36,,,,8318.67,0
2088130,22:44:00,22:44:00,4370,37,,,,8530.95,
2088130,22:44:57,22:44:57,4371,38,,,,8818.73,0
2088130,22:45:25,22:45:25,4448,39,,,,9046.14,0
2088130,22:45:40,22:45:40,4449,40,,,,9173.02,0
2088130,22:46:14,22:46:14,4376,41,,,,9483.97,0
2088130,22:46:34,22:46:34,8064,42,,,,9663.01,0
2088130,22:47:18,22:47:18,427,43,,,,9919.85,0
2088130,22:48:00,22:48:00,428,44,,,,10204.06,
2088130,22:51:54,22:51:54,430,45,,,,10941.32,0
2088130,22:52:46,22:52:46,9578,46,,,,11160.68,0
2088130,22:54:19,22:54:19,432,47,,,,11415.1,0
2088130,22:56:37,22:56:37,433,48,,,,11859.75,0
2088130,22:57:32,22:57:32,434,49,,,,12059.96,0
2088130,22:58:33,22:58:33,435,50,,,,12272.95,0
2088130,22:59:24,22:59:24,10734,51,,,,12479.69,0
2088130,23:00:00,23:00:00,9833,52,,1,,12626.55,
2117070,07:48:00,07:48:00,10017,1,,,1,0,
2117070,07:49:33,07:49:33,4339,2,,,,820.42,0
2117070,07:50:00,07:50:00,4340,3,,,,1017.88,0
2117070,07:50:32,07:50:32,4341,4,,,,1273.52,0
2117070,07:51:05,07:51:05,4342,5,,,,1518.85,0
2117070,07:51:39,07:51:39,4343,6,,,,1738.04,0
2117070,07:52:13,07:52:13,4344,7,,,,1944.26,0
2117070,07:52:39,07:52:39,4345,8,,,,2104.94,0
2117070,07:53:09,07:53:09,4346,9,,,,2321.05,0
2117070,07:53:32,07:53:32,4347,10,,,,2479.28,0
2117070,07:54:09,07:54:09,4348,11,,,,2728.27,0
2117070,07:54:38,07:54:38,4349,12,,,,2933.11,0
2117070,07:55:04,07:55:04,4350,13,,,,3106.05,0
2117070,07:55:43,07:55:43,4351,14,,,,3336.23,0
2117070,07:56:01,07:56:01,4352,15,,,,3482.41,0
2117070,07:56:36,07:56:36,4353,16,,,,3712.32,0
2117070,07:57:15,07:57:15,1176,17,,,,3992.64,0
2117070,07:58:00,07:58:00,4354,18,,,,4297.43,
2117070,08:00:00,08:00:00,4355,19,,,,4929.7,
2117070,08:00:11,08:00:11,4356,20,,,,5020.77,0
2117070,08:00:46,08:00:46,4357,21,,,,5267.4,0
2117070,08:01:08,08:01:08,4358,22,,,,5433.34,0
2117070,08:01:45,08:01:45,4359,23,,,,5747.68,0
2117070,08:02:07,08:02:07,4360,24,,,,5926.98,0
2117070,08:02:39,08:02:39,4361,25,,,,6226.75,0
2117070,08:03:07,08:03:07,1229,26,,,,6464.74,0
2117070,08:03:33,08:03:33,10386,27,,,,6695.68,0
2117070,08:04:00,08:04:00,4362,28,,,,6910.73,
2117070,08:04:32,08:04:32,4363,29,,,,7088.75,0
2117070,08:05:18,08:05:18,4364,30,,,,7321.33,0
2117070,08:05:49,08:05:49,4365,31,,,,7517.94,0
2117070,08:06:11,08:06:11,4366,32,,,,7641.12,0
2117070,08:06:55,08:06:55,9878,33,,,,7802.53,0
2117070,08:07:17,08:07:17,4367,34,,,,7950.1,0
2117070,08:07:34,08:07:34,4368,35,,,,8044.46,0
2117070,08:08:16,08:08:16,4369,36,,,,8318.67,0
2117070,08:09:00,08:09:00,4370,37,,,,8530.95,
2117070,08:10:11,08:10:11,4371,38,,,,8818.73,0
2117070,08:10:46,08:10:46,4448,39,,,,9046.14,0
2117070,08:11:05,08:11:05,4449,40,,,,9173.02,0
2117070,08:11:48,08:11:48,4376,41,,,,9483.97,0
2117070,08:12:13,08:12:13,8064,42,,,,9663.01,0
2117070,08:13:08,08:13:08,427,43,,,,9919.85,0
2117070,08:14:00,08:14:00,428,44,,,,10204.06,
2117070,08:17:35,08:17:35,430,45,,,,10941.32,0
2117070,08:18:22,08:18:22,9578,46,,,,11160.68,0
2117070,08:19:47,08:19:47,432,47,,,,11415.1,0
2117070,08:21:54,08:21:54,433,48,,,,11859.75,0
2117070,08:22:44,08:22:44,434,49,,,,12059.96,0
2117070,08:23:40,08:23:40,435,50,,,,12272.95,0
2117070,08:24:27,08:24:27,10734,51,,,,12479.69,0
2117070,08:25:00,08:25:00,9833,52,,1,,12626.55,
2117110,07:48:00,07:48:00,10017,1,,,1,0,
2117110,07:49:33,07:49:33,4339,2,,,,820.42,0
2117110,07:50:00,07:50:00,4340,3,,,,1017.88,0
2117110,07:50:32,07:50:32,4341,4,,,,1273.52,0
2117110,07:51:05,07:51:05,4342,5,,,,1518.85,0
2117110,07:51:39,07:51:39,4343,6,,,,1738.04,0
2117110,07:52:13,07:52:13,4344,7,,,,1944.26,0
2117110,07:52:39,07:52:39,4345,8,,,,2104.94,0
2117110,07:53:09,07:53:09,4346,9,,,,2321.05,0
2117110,07:53:32,07:53:32,4347,10,,,,2479.28,0
2117110,07:54:09,07:54:09,4348,11,,,,2728.27,0
2117110,07:54:38,07:54:38,4349,12,,,,2933.11,0
2117110,07:55:04,07:55:04,4350,13,,,,3106.05,0
2117110,07:55:43,07:55:43,4351,14,,,,3336.23,0
2117110,07:56:01,07:56:01,4352,15,,,,3482.41,0
2117110,07:56:36,07:56:36,4353,16,,,,3712.32,0
2117110,07:57:15,07:57:15,1176,17,,,,3992.64,0
2117110,07:58:00,07:58:00,4354,18,,,,4297.43,
2117110,08:00:00,08:00:00,4355,19,,,,4929.7,
2117110,08:00:11,08:00:11,4356,20,,,,5020.77,0
2117110,08:00:46,08:00:46,4357,21,,,,5267.4,0
2117110,08:01:08,08:01:08,4358,22,,,,5433.34,0
2117110,08:01:45,08:01:45,4359,23,,,,5747.68,0
2117110,08:02:07,08:02:07,4360,24,,,,5926.98,0
2117110,08:02:39,08:02:39,4361,25,,,,6226.75,0
2117110,08:03:07,08:03:07,1229,26,,,,6464.74,0
2117110,08:03:33,08:03:33,10386,27,,,,6695.68,0
2117110,08:04:00,08:04:00,4362,28,,,,6910.73,
2117110,08:04:32,08:04:32,4363,29,,,,7088.75,0
2117110,08:05:18,08:05:18,4364,30,,,,7321.33,0
2117110,08:05:49,08:05:49,4365,31,,,,7517.94,0
2117110,08:06:11,08:06:11,4366,32,,,,7641.12,0
2117110,08:06:55,08:06:55,9878,33,,,,7802.53,0
2117110,08:07:17,08:07:17,4367,34,,,,7950.1,0
2117110,08:07:34,08:07:34,4368,35,,,,8044.46,0
2117110,08:08:16,08:08:16,4369,36,,,,8318.67,0
2117110,08:09:00,08:09:00,4370,37,,,,8530.95,
2117110,08:10:11,08:10:11,4371,38,,,,8818.73,0
2117110,08:10:46,08:10:46,4448,39,,,,9046.14,0
2117110,08:11:05,08:11:05,4449,40,,,,9173.02,0
2117110,08:11:48,08:11:48,4376,41,,,,9483.97,0
2117110,08:12:13,08:12:13,8064,42,,,,9663.01,0
2117110,08:13:08,08:13:08,427,43,,,,9919.85,0
2117110,08:14:00,08:14:00,428,44,,,,10204.06,
2117110,08:17:35,08:17:35,430,45,,,,10941.32,0
2117110,08:18:22,08:18:22,9578,46,,,,11160.68,0
2117110,08:19:47,08:19:47,432,47,,,,11415.1,0
2117110,08:21:54,08:21:54,433,48,,,,11859.75,0
2117110,08:22:44,08:22:44,434,49,,,,12059.96,0
2117110,08:23:40,08:23:40,435,50,,,,12272.95,0
2117110,08:24:27,08:24:27,10734,51,,,,12479.69,0
2117110,08:25:00,08:25:00,9833,52,,1,,12626.55,
2243020,14:20:00,14:20:00,10017,1,,,1,0,
2243020,14:22:30,14:22:30,4339,2,,,,820.42,0
2243020,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243020,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243020,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243020,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243020,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243020,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243020,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243020,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243020,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243020,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243020,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243020,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243020,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243020,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243020,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243020,14:36:00,14:36:00,4354,18,,,,4297.43,
2243020,14:38:00,14:38:00,4355,19,,,,4929.7,
2243020,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243020,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243020,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243020,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243020,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243020,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243020,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243020,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243020,14:44:00,14:44:00,4362,28,,,,6910.73,
2243020,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243020,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243020,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243020,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243020,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243020,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243020,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243020,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243020,14:50:00,14:50:00,4370,37,,,,8530.95,
2243020,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243020,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243020,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243020,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243020,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243020,14:54:58,14:54:58,427,43,,,,9919.85,0
2243020,14:56:00,14:56:00,428,44,,,,10204.06,
2243020,15:01:12,15:01:12,430,45,,,,10941.32,0
2243020,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243020,15:04:25,15:04:25,432,47,,,,11415.1,0
2243020,15:07:30,15:07:30,433,48,,,,11859.75,0
2243020,15:08:42,15:08:42,434,49,,,,12059.96,0
2243020,15:10:04,15:10:04,435,50,,,,12272.95,0
2243020,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243020,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243030,14:20:00,14:20:00,10017,1,,,1,0,
2243030,14:22:30,14:22:30,4339,2,,,,820.42,0
2243030,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243030,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243030,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243030,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243030,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243030,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243030,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243030,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243030,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243030,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243030,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243030,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243030,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243030,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243030,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243030,14:36:00,14:36:00,4354,18,,,,4297.43,
2243030,14:38:00,14:38:00,4355,19,,,,4929.7,
2243030,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243030,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243030,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243030,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243030,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243030,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243030,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243030,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243030,14:44:00,14:44:00,4362,28,,,,6910.73,
2243030,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243030,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243030,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243030,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243030,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243030,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243030,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243030,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243030,14:50:00,14:50:00,4370,37,,,,8530.95,
2243030,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243030,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243030,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243030,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243030,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243030,14:54:58,14:54:58,427,43,,,,9919.85,0
2243030,14:56:00,14:56:00,428,44,,,,10204.06,
2243030,15:01:12,15:01:12,430,45,,,,10941.32,0
2243030,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243030,15:04:25,15:04:25,432,47,,,,11415.1,0
2243030,15:07:30,15:07:30,433,48,,,,11859.75,0
2243030,15:08:42,15:08:42,434,49,,,,12059.96,0
2243030,15:10:04,15:10:04,435,50,,,,12272.95,0
2243030,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243030,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243040,14:20:00,14:20:00,10017,1,,,1,0,
2243040,14:22:30,14:22:30,4339,2,,,,820.42,0
2243040,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243040,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243040,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243040,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243040,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243040,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243040,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243040,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243040,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243040,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243040,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243040,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243040,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243040,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243040,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243040,14:36:00,14:36:00,4354,18,,,,4297.43,
2243040,14:38:00,14:38:00,4355,19,,,,4929.7,
2243040,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243040,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243040,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243040,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243040,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243040,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243040,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243040,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243040,14:44:00,14:44:00,4362,28,,,,6910.73,
2243040,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243040,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243040,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243040,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243040,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243040,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243040,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243040,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243040,14:50:00,14:50:00,4370,37,,,,8530.95,
2243040,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243040,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243040,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243040,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243040,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243040,14:54:58,14:54:58,427,43,,,,9919.85,0
2243040,14:56:00,14:56:00,428,44,,,,10204.06,
2243040,15:01:12,15:01:12,430,45,,,,10941.32,0
2243040,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243040,15:04:25,15:04:25,432,47,,,,11415.1,0
2243040,15:07:30,15:07:30,433,48,,,,11859.75,0
2243040,15:08:42,15:08:42,434,49,,,,12059.96,0
2243040,15:10:04,15:10:04,435,50,,,,12272.95,0
2243040,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243040,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243050,14:20:00,14:20:00,10017,1,,,1,0,
2243050,14:22:30,14:22:30,4339,2,,,,820.42,0
2243050,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243050,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243050,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243050,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243050,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243050,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243050,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243050,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243050,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243050,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243050,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243050,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243050,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243050,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243050,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243050,14:36:00,14:36:00,4354,18,,,,4297.43,
2243050,14:38:00,14:38:00,4355,19,,,,4929.7,
2243050,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243050,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243050,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243050,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243050,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243050,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243050,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243050,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243050,14:44:00,14:44:00,4362,28,,,,6910.73,
2243050,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243050,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243050,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243050,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243050,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243050,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243050,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243050,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243050,14:50:00,14:50:00,4370,37,,,,8530.95,
2243050,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243050,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243050,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243050,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243050,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243050,14:54:58,14:54:58,427,43,,,,9919.85,0
2243050,14:56:00,14:56:00,428,44,,,,10204.06,
2243050,15:01:12,15:01:12,430,45,,,,10941.32,0
2243050,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243050,15:04:25,15:04:25,432,47,,,,11415.1,0
2243050,15:07:30,15:07:30,433,48,,,,11859.75,0
2243050,15:08:42,15:08:42,434,49,,,,12059.96,0
2243050,15:10:04,15:10:04,435,50,,,,12272.95,0
2243050,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243050,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243060,14:20:00,14:20:00,10017,1,,,1,0,
2243060,14:22:30,14:22:30,4339,2,,,,820.42,0
2243060,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243060,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243060,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243060,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243060,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243060,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243060,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243060,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243060,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243060,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243060,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243060,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243060,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243060,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243060,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243060,14:36:00,14:36:00,4354,18,,,,4297.43,
2243060,14:38:00,14:38:00,4355,19,,,,4929.7,
2243060,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243060,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243060,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243060,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243060,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243060,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243060,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243060,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243060,14:44:00,14:44:00,4362,28,,,,6910.73,
2243060,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243060,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243060,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243060,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243060,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243060,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243060,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243060,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243060,14:50:00,14:50:00,4370,37,,,,8530.95,
2243060,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243060,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243060,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243060,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243060,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243060,14:54:58,14:54:58,427,43,,,,9919.85,0
2243060,14:56:00,14:56:00,428,44,,,,10204.06,
2243060,15:01:12,15:01:12,430,45,,,,10941.32,0
2243060,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243060,15:04:25,15:04:25,432,47,,,,11415.1,0
2243060,15:07:30,15:07:30,433,48,,,,11859.75,0
2243060,15:08:42,15:08:42,434,49,,,,12059.96,0
2243060,15:10:04,15:10:04,435,50,,,,12272.95,0
2243060,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243060,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243080,14:20:00,14:20:00,10017,1,,,1,0,
2243080,14:22:30,14:22:30,4339,2,,,,820.42,0
2243080,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243080,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243080,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243080,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243080,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243080,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243080,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243080,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243080,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243080,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243080,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243080,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243080,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243080,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243080,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243080,14:36:00,14:36:00,4354,18,,,,4297.43,
2243080,14:38:00,14:38:00,4355,19,,,,4929.7,
2243080,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243080,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243080,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243080,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243080,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243080,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243080,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243080,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243080,14:44:00,14:44:00,4362,28,,,,6910.73,
2243080,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243080,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243080,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243080,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243080,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243080,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243080,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243080,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243080,14:50:00,14:50:00,4370,37,,,,8530.95,
2243080,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243080,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243080,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243080,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243080,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243080,14:54:58,14:54:58,427,43,,,,9919.85,0
2243080,14:56:00,14:56:00,428,44,,,,10204.06,
2243080,15:01:12,15:01:12,430,45,,,,10941.32,0
2243080,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243080,15:04:25,15:04:25,432,47,,,,11415.1,0
2243080,15:07:30,15:07:30,433,48,,,,11859.75,0
2243080,15:08:42,15:08:42,434,49,,,,12059.96,0
2243080,15:10:04,15:10:04,435,50,,,,12272.95,0
2243080,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243080,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243090,14:20:00,14:20:00,10017,1,,,1,0,
2243090,14:22:30,14:22:30,4339,2,,,,820.42,0
2243090,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243090,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243090,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243090,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243090,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243090,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243090,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243090,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243090,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243090,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243090,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243090,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243090,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243090,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243090,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243090,14:36:00,14:36:00,4354,18,,,,4297.43,
2243090,14:38:00,14:38:00,4355,19,,,,4929.7,
2243090,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243090,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243090,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243090,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243090,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243090,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243090,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243090,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243090,14:44:00,14:44:00,4362,28,,,,6910.73,
2243090,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243090,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243090,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243090,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243090,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243090,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243090,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243090,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243090,14:50:00,14:50:00,4370,37,,,,8530.95,
2243090,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243090,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243090,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243090,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243090,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243090,14:54:58,14:54:58,427,43,,,,9919.85,0
2243090,14:56:00,14:56:00,428,44,,,,10204.06,
2243090,15:01:12,15:01:12,430,45,,,,10941.32,0
2243090,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243090,15:04:25,15:04:25,432,47,,,,11415.1,0
2243090,15:07:30,15:07:30,433,48,,,,11859.75,0
2243090,15:08:42,15:08:42,434,49,,,,12059.96,0
2243090,15:10:04,15:10:04,435,50,,,,12272.95,0
2243090,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243090,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243100,14:20:00,14:20:00,10017,1,,,1,0,
2243100,14:22:30,14:22:30,4339,2,,,,820.42,0
2243100,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243100,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243100,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243100,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243100,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243100,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243100,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243100,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243100,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243100,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243100,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243100,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243100,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243100,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243100,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243100,14:36:00,14:36:00,4354,18,,,,4297.43,
2243100,14:38:00,14:38:00,4355,19,,,,4929.7,
2243100,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243100,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243100,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243100,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243100,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243100,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243100,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243100,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243100,14:44:00,14:44:00,4362,28,,,,6910.73,
2243100,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243100,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243100,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243100,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243100,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243100,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243100,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243100,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243100,14:50:00,14:50:00,4370,37,,,,8530.95,
2243100,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243100,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243100,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243100,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243100,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243100,14:54:58,14:54:58,427,43,,,,9919.85,0
2243100,14:56:00,14:56:00,428,44,,,,10204.06,
2243100,15:01:12,15:01:12,430,45,,,,10941.32,0
2243100,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243100,15:04:25,15:04:25,432,47,,,,11415.1,0
2243100,15:07:30,15:07:30,433,48,,,,11859.75,0
2243100,15:08:42,15:08:42,434,49,,,,12059.96,0
2243100,15:10:04,15:10:04,435,50,,,,12272.95,0
2243100,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243100,15:12:00,15:12:00,9833,52,,1,,12626.55,
2243130,14:20:00,14:20:00,10017,1,,,1,0,
2243130,14:22:30,14:22:30,4339,2,,,,820.42,0
2243130,14:23:12,14:23:12,4340,3,,,,1017.88,0
2243130,14:24:03,14:24:03,4341,4,,,,1273.52,0
2243130,14:24:57,14:24:57,4342,5,,,,1518.85,0
2243130,14:25:51,14:25:51,4343,6,,,,1738.04,0
2243130,14:26:44,14:26:44,4344,7,,,,1944.26,0
2243130,14:27:27,14:27:27,4345,8,,,,2104.94,0
2243130,14:28:15,14:28:15,4346,9,,,,2321.05,0
2243130,14:28:52,14:28:52,4347,10,,,,2479.28,0
2243130,14:29:51,14:29:51,4348,11,,,,2728.27,0
2243130,14:30:37,14:30:37,4349,12,,,,2933.11,0
2243130,14:31:19,14:31:19,4350,13,,,,3106.05,0
2243130,14:32:21,14:32:21,4351,14,,,,3336.23,0
2243130,14:32:50,14:32:50,4352,15,,,,3482.41,0
2243130,14:33:46,14:33:46,4353,16,,,,3712.32,0
2243130,14:34:49,14:34:49,1176,17,,,,3992.64,0
2243130,14:36:00,14:36:00,4354,18,,,,4297.43,
2243130,14:38:00,14:38:00,4355,19,,,,4929.7,
2243130,14:38:17,14:38:17,4356,20,,,,5020.77,0
2243130,14:39:10,14:39:10,4357,21,,,,5267.4,0
2243130,14:39:42,14:39:42,4358,22,,,,5433.34,0
2243130,14:40:37,14:40:37,4359,23,,,,5747.68,0
2243130,14:41:11,14:41:11,4360,24,,,,5926.98,0
2243130,14:41:58,14:41:58,4361,25,,,,6226.75,0
2243130,14:42:41,14:42:41,1229,26,,,,6464.74,0
2243130,14:43:19,14:43:19,10386,27,,,,6695.68,0
2243130,14:44:00,14:44:00,4362,28,,,,6910.73,
2243130,14:44:39,14:44:39,4363,29,,,,7088.75,0
2243130,14:45:34,14:45:34,4364,30,,,,7321.33,0
2243130,14:46:11,14:46:11,4365,31,,,,7517.94,0
2243130,14:46:37,14:46:37,4366,32,,,,7641.12,0
2243130,14:47:30,14:47:30,9878,33,,,,7802.53,0
2243130,14:47:56,14:47:56,4367,34,,,,7950.1,0
2243130,14:48:17,14:48:17,4368,35,,,,8044.46,0
2243130,14:49:07,14:49:07,4369,36,,,,8318.67,0
2243130,14:50:00,14:50:00,4370,37,,,,8530.95,
2243130,14:51:26,14:51:26,4371,38,,,,8818.73,0
2243130,14:52:08,14:52:08,4448,39,,,,9046.14,0
2243130,14:52:30,14:52:30,4449,40,,,,9173.02,0
2243130,14:53:22,14:53:22,4376,41,,,,9483.97,0
2243130,14:53:51,14:53:51,8064,42,,,,9663.01,0
2243130,14:54:58,14:54:58,427,43,,,,9919.85,0
2243130,14:56:00,14:56:00,428,44,,,,10204.06,
2243130,15:01:12,15:01:12,430,45,,,,10941.32,0
2243130,15:02:21,15:02:21,9578,46,,,,11160.68,0
2243130,15:04:25,15:04:25,432,47,,,,11415.1,0
2243130,15:07:30,15:07:30,433,48,,,,11859.75,0
2243130,15:08:42,15:08:42,434,49,,,,12059.96,0
2243130,15:10:04,15:10:04,435,50,,,,12272.95,0
2243130,15:11:12,15:11:12,10734,51,,,,12479.69,0
2243130,15:12:00,15:12:00,9833,52,,1,,12626.55,
2256070,22:58:00,22:58:00,10017,1,,,1,0,
2256070,22:59:33,22:59:33,4339,2,,,,820.42,0
2256070,23:00:00,23:00:00,4340,3,,,,1017.88,0
2256070,23:00:32,23:00:32,4341,4,,,,1273.52,0
2256070,23:01:05,23:01:05,4342,5,,,,1518.85,0
2256070,23:01:39,23:01:39,4343,6,,,,1738.04,0
2256070,23:02:13,23:02:13,4344,7,,,,1944.26,0
2256070,23:02:39,23:02:39,4345,8,,,,2104.94,0
2256070,23:03:09,23:03:09,4346,9,,,,2321.05,0
2256070,23:03:32,23:03:32,4347,10,,,,2479.28,0
2256070,23:04:09,23:04:09,4348,11,,,,2728.27,0
2256070,23:04:38,23:04:38,4349,12,,,,2933.11,0
2256070,23:05:04,23:05:04,4350,13,,,,3106.05,0
2256070,23:05:43,23:05:43,4351,14,,,,3336.23,0
2256070,23:06:01,23:06:01,4352,15,,,,3482.41,0
2256070,23:06:36,23:06:36,4353,16,,,,3712.32,0
2256070,23:07:15,23:07:15,1176,17,,,,3992.64,0
2256070,23:08:00,23:08:00,4354,18,,,,4297.43,
2256070,23:10:00,23:10:00,4355,19,,,,4929.7,
2256070,23:10:11,23:10:11,4356,20,,,,5020.77,0
2256070,23:10:46,23:10:46,4357,21,,,,5267.4,0
2256070,23:11:08,23:11:08,4358,22,,,,5433.34,0
2256070,23:11:45,23:11:45,4359,23,,,,5747.68,0
2256070,23:12:07,23:12:07,4360,24,,,,5926.98,0
2256070,23:12:39,23:12:39,4361,25,,,,6226.75,0
2256070,23:13:07,23:13:07,1229,26,,,,6464.74,0
2256070,23:13:33,23:13:33,10386,27,,,,6695.68,0
2256070,23:14:00,23:14:00,4362,28,,,,6910.73,
2256070,23:14:32,23:14:32,4363,29,,,,7088.75,0
2256070,23:15:18,23:15:18,4364,30,,,,7321.33,0
2256070,23:15:49,23:15:49,4365,31,,,,7517.94,0
2256070,23:16:11,23:16:11,4366,32,,,,7641.12,0
2256070,23:16:55,23:16:55,9878,33,,,,7802.53,0
2256070,23:17:17,23:17:17,4367,34,,,,7950.1,0
2256070,23:17:34,23:17:34,4368,35,,,,8044.46,0
2256070,23:18:16,23:18:16,4369,36,,,,8318.67,0
2256070,23:19:00,23:19:00,4370,37,,,,8530.95,
2256070,23:20:26,23:20:26,4371,38,,,,8818.73,0
2256070,23:21:08,23:21:08,4448,39,,,,9046.14,0
2256070,23:21:30,23:21:30,4449,40,,,,9173.02,0
2256070,23:22:22,23:22:22,4376,41,,,,9483.97,0
2256070,23:22:51,23:22:51,8064,42,,,,9663.01,0
2256070,23:23:58,23:23:58,427,43,,,,9919.85,0
2256070,23:25:00,23:25:00,428,44,,,,10204.06,
2256070,23:28:54,23:28:54,430,45,,,,10941.32,0
2256070,23:29:46,23:29:46,9578,46,,,,11160.68,0
2256070,23:31:19,23:31:19,432,47,,,,11415.1,0
2256070,23:33:37,23:33:37,433,48,,,,11859.75,0
2256070,23:34:32,23:34:32,434,49,,,,12059.96,0
2256070,23:35:33,23:35:33,435,50,,,,12272.95,0
2256070,23:36:24,23:36:24,10734,51,,,,12479.69,0
2256070,23:37:00,23:37:00,9833,52,,1,,12626.55,
2256110,22:58:00,22:58:00,10017,1,,,1,0,
2256110,22:59:33,22:59:33,4339,2,,,,820.42,0
2256110,23:00:00,23:00:00,4340,3,,,,1017.88,0
2256110,23:00:32,23:00:32,4341,4,,,,1273.52,0
2256110,23:01:05,23:01:05,4342,5,,,,1518.85,0
2256110,23:01:39,23:01:39,4343,6,,,,1738.04,0
2256110,23:02:13,23:02:13,4344,7,,,,1944.26,0
2256110,23:02:39,23:02:39,4345,8,,,,2104.94,0
2256110,23:03:09,23:03:09,4346,9,,,,2321.05,0
2256110,23:03:32,23:03:32,4347,10,,,,2479.28,0
2256110,23:04:09,23:04:09,4348,11,,,,2728.27,0
2256110,23:04:38,23:04:38,4349,12,,,,2933.11,0
2256110,23:05:04,23:05:04,4350,13,,,,3106.05,0
2256110,23:05:43,23:05:43,4351,14,,,,3336.23,0
2256110,23:06:01,23:06:01,4352,15,,,,3482.41,0
2256110,23:06:36,23:06:36,4353,16,,,,3712.32,0
2256110,23:07:15,23:07:15,1176,17,,,,3992.64,0
2256110,23:08:00,23:08:00,4354,18,,,,4297.43,
2256110,23:10:00,23:10:00,4355,19,,,,4929.7,
2256110,23:10:11,23:10:11,4356,20,,,,5020.77,0
2256110,23:10:46,23:10:46,4357,21,,,,5267.4,0
2256110,23:11:08,23:11:08,4358,22,,,,5433.34,0
2256110,23:11:45,23:11:45,4359,23,,,,5747.68,0
2256110,23:12:07,23:12:07,4360,24,,,,5926.98,0
2256110,23:12:39,23:12:39,4361,25,,,,6226.75,0
2256110,23:13:07,23:13:07,1229,26,,,,6464.74,0
2256110,23:13:33,23:13:33,10386,27,,,,6695.68,0
2256110,23:14:00,23:14:00,4362,28,,,,6910.73,
2256110,23:14:32,23:14:32,4363,29,,,,7088.75,0
2256110,23:15:18,23:15:18,4364,30,,,,7321.33,0
2256110,23:15:49,23:15:49,4365,31,,,,7517.94,0
2256110,23:16:11,23:16:11,4366,32,,,,7641.12,0
2256110,23:16:55,23:16:55,9878,33,,,,7802.53,0
2256110,23:17:17,23:17:17,4367,34,,,,7950.1,0
2256110,23:17:34,23:17:34,4368,35,,,,8044.46,0
2256110,23:18:16,23:18:16,4369,36,,,,8318.67,0
2256110,23:19:00,23:19:00,4370,37,,,,8530.95,
2256110,23:20:26,23:20:26,4371,38,,,,8818.73,0
2256110,23:21:08,23:21:08,4448,39,,,,9046.14,0
2256110,23:21:30,23:21:30,4449,40,,,,9173.02,0
2256110,23:22:22,23:22:22,4376,41,,,,9483.97,0
2256110,23:22:51,23:22:51,8064,42,,,,9663.01,0
2256110,23:23:58,23:23:58,427,43,,,,9919.85,0
2256110,23:25:00,23:25:00,428,44,,,,10204.06,
2256110,23:28:54,23:28:54,430,45,,,,10941.32,0
2256110,23:29:46,23:29:46,9578,46,,,,11160.68,0
2256110,23:31:19,23:31:19,432,47,,,,11415.1,0
2256110,23:33:37,23:33:37,433,48,,,,11859.75,0
2256110,23:34:32,23:34:32,434,49,,,,12059.96,0
2256110,23:35:33,23:35:33,435,50,,,,12272.95,0
2256110,23:36:24,23:36:24,10734,51,,,,12479.69,0
2256110,23:37:00,23:37:00,9833,52,,1,,12626.55,
2268010,17:16:00,17:16:00,10017,1,,,1,0,
2268010,17:18:01,17:18:01,4339,2,,,,820.42,0
2268010,17:18:36,17:18:36,4340,3,,,,1017.88,0
2268010,17:19:17,17:19:17,4341,4,,,,1273.52,0
2268010,17:20:01,17:20:01,4342,5,,,,1518.85,0
2268010,17:20:45,17:20:45,4343,6,,,,1738.04,0
2268010,17:21:29,17:21:29,4344,7,,,,1944.26,0
2268010,17:22:03,17:22:03,4345,8,,,,2104.94,0
2268010,17:22:42,17:22:42,4346,9,,,,2321.05,0
2268010,17:23:12,17:23:12,4347,10,,,,2479.28,0
2268010,17:24:00,17:24:00,4348,11,,,,2728.27,0
2268010,17:24:37,17:24:37,4349,12,,,,2933.11,0
2268010,17:25:12,17:25:12,4350,13,,,,3106.05,0
2268010,17:26:02,17:26:02,4351,14,,,,3336.23,0
2268010,17:26:25,17:26:25,4352,15,,,,3482.41,0
2268010,17:27:11,17:27:11,4353,16,,,,3712.32,0
2268010,17:28:02,17:28:02,1176,17,,,,3992.64,0
2268010,17:29:00,17:29:00,4354,18,,,,4297.43,
2268010,17:31:00,17:31:00,4355,19,,,,4929.7,
2268010,17:31:14,17:31:14,4356,20,,,,5020.77,0
2268010,17:31:58,17:31:58,4357,21,,,,5267.4,0
2268010,17:32:25,17:32:25,4358,22,,,,5433.34,0
2268010,17:33:11,17:33:11,4359,23,,,,5747.68,0
2268010,17:33:39,17:33:39,4360,24,,,,5926.98,0
2268010,17:34:18,17:34:18,4361,25,,,,6226.75,0
2268010,17:34:54,17:34:54,1229,26,,,,6464.74,0
2268010,17:35:26,17:35:26,10386,27,,,,6695.68,0
2268010,17:36:00,17:36:00,4362,28,,,,6910.73,
2268010,17:36:32,17:36:32,4363,29,,,,7088.75,0
2268010,17:37:18,17:37:18,4364,30,,,,7321.33,0
2268010,17:37:49,17:37:49,4365,31,,,,7517.94,0
2268010,17:38:11,17:38:11,4366,32,,,,7641.12,0
2268010,17:38:55,17:38:55,9878,33,,,,7802.53,0
2268010,17:39:17,17:39:17,4367,34,,,,7950.1,0
2268010,17:39:34,17:39:34,4368,35,,,,8044.46,0
2268010,17:40:16,17:40:16,4369,36,,,,8318.67,0
2268010,17:41:00,17:41:00,4370,37,,,,8530.95,
2268010,17:42:26,17:42:26,4371,38,,,,8818.73,0
2268010,17:43:08,17:43:08,4448,39,,,,9046.14,0
2268010,17:43:30,17:43:30,4449,40,,,,9173.02,0
2268010,17:44:22,17:44:22,4376,41,,,,9483.97,0
2268010,17:44:51,17:44:51,8064,42,,,,9663.01,0
2268010,17:45:58,17:45:58,427,43,,,,9919.85,0
2268010,17:47:00,17:47:00,428,44,,,,10204.06,
2268010,17:51:14,17:51:14,430,45,,,,10941.32,0
2268010,17:52:09,17:52:09,9578,46,,,,11160.68,0
2268010,17:53:50,17:53:50,432,47,,,,11415.1,0
2268010,17:56:20,17:56:20,433,48,,,,11859.75,0
2268010,17:57:19,17:57:19,434,49,,,,12059.96,0
2268010,17:58:25,17:58:25,435,50,,,,12272.95,0
2268010,17:59:21,17:59:21,10734,51,,,,12479.69,0
2268010,18:00:00,18:00:00,9833,52,,1,,12626.55,
2268120,17:16:00,17:16:00,10017,1,,,1,0,
2268120,17:18:01,17:18:01,4339,2,,,,820.42,0
2268120,17:18:36,17:18:36,4340,3,,,,1017.88,0
2268120,17:19:17,17:19:17,4341,4,,,,1273.52,0
2268120,17:20:01,17:20:01,4342,5,,,,1518.85,0
2268120,17:20:45,17:20:45,4343,6,,,,1738.04,0
2268120,17:21:29,17:21:29,4344,7,,,,1944.26,0
2268120,17:22:03,17:22:03,4345,8,,,,2104.94,0
2268120,17:22:42,17:22:42,4346,9,,,,2321.05,0
2268120,17:23:12,17:23:12,4347,10,,,,2479.28,0
2268120,17:24:00,17:24:00,4348,11,,,,2728.27,0
2268120,17:24:37,17:24:37,4349,12,,,,2933.11,0
2268120,17:25:12,17:25:12,4350,13,,,,3106.05,0
2268120,17:26:02,17:26:02,4351,14,,,,3336.23,0
2268120,17:26:25,17:26:25,4352,15,,,,3482.41,0
2268120,17:27:11,17:27:11,4353,16,,,,3712.32,0
2268120,17:28:02,17:28:02,1176,17,,,,3992.64,0
2268120,17:29:00,17:29:00,4354,18,,,,4297.43,
2268120,17:31:00,17:31:00,4355,19,,,,4929.7,
2268120,17:31:14,17:31:14,4356,20,,,,5020.77,0
2268120,17:31:58,17:31:58,4357,21,,,,5267.4,0
2268120,17:32:25,17:32:25,4358,22,,,,5433.34,0
2268120,17:33:11,17:33:11,4359,23,,,,5747.68,0
2268120,17:33:39,17:33:39,4360,24,,,,5926.98,0
2268120,17:34:18,17:34:18,4361,25,,,,6226.75,0
2268120,17:34:54,17:34:54,1229,26,,,,6464.74,0
2268120,17:35:26,17:35:26,10386,27,,,,6695.68,0
2268120,17:36:00,17:36:00,4362,28,,,,6910.73,
2268120,17:36:32,17:36:32,4363,29,,,,7088.75,0
2268120,17:37:18,17:37:18,4364,30,,,,7321.33,0
2268120,17:37:49,17:37:49,4365,31,,,,7517.94,0
2268120,17:38:11,17:38:11,4366,32,,,,7641.12,0
2268120,17:38:55,17:38:55,9878,33,,,,7802.53,0
2268120,17:39:17,17:39:17,4367,34,,,,7950.1,0
2268120,17:39:34,17:39:34,4368,35,,,,8044.46,0
2268120,17:40:16,17:40:16,4369,36,,,,8318.67,0
2268120,17:41:00,17:41:00,4370,37,,,,8530.95,
2268120,17:42:26,17:42:26,4371,38,,,,8818.73,0
2268120,17:43:08,17:43:08,4448,39,,,,9046.14,0
2268120,17:43:30,17:43:30,4449,40,,,,9173.02,0
2268120,17:44:22,17:44:22,4376,41,,,,9483.97,0
2268120,17:44:51,17:44:51,8064,42,,,,9663.01,0
2268120,17:45:58,17:45:58,427,43,,,,9919.85,0
2268120,17:47:00,17:47:00,428,44,,,,10204.06,
2268120,17:51:14,17:51:14,430,45,,,,10941.32,0
2268120,17:52:09,17:52:09,9578,46,,,,11160.68,0
2268120,17:53:50,17:53:50,432,47,,,,11415.1,0
2268120,17:56:20,17:56:20,433,48,,,,11859.75,0
2268120,17:57:19,17:57:19,434,49,,,,12059.96,0
2268120,17:58:25,17:58:25,435,50,,,,12272.95,0
2268120,17:59:21,17:59:21,10734,51,,,,12479.69,0
2268120,18:00:00,18:00:00,9833,52,,1,,12626.55,
2268140,17:16:00,17:16:00,10017,1,,,1,0,
2268140,17:18:01,17:18:01,4339,2,,,,820.42,0
2268140,17:18:36,17:18:36,4340,3,,,,1017.88,0
2268140,17:19:17,17:19:17,4341,4,,,,1273.52,0
2268140,17:20:01,17:20:01,4342,5,,,,1518.85,0
2268140,17:20:45,17:20:45,4343,6,,,,1738.04,0
2268140,17:21:29,17:21:29,4344,7,,,,1944.26,0
2268140,17:22:03,17:22:03,4345,8,,,,2104.94,0
2268140,17:22:42,17:22:42,4346,9,,,,2321.05,0
2268140,17:23:12,17:23:12,4347,10,,,,2479.28,0
2268140,17:24:00,17:24:00,4348,11,,,,2728.27,0
2268140,17:24:37,17:24:37,4349,12,,,,2933.11,0
2268140,17:25:12,17:25:12,4350,13,,,,3106.05,0
2268140,17:26:02,17:26:02,4351,14,,,,3336.23,0
2268140,17:26:25,17:26:25,4352,15,,,,3482.41,0
2268140,17:27:11,17:27:11,4353,16,,,,3712.32,0
2268140,17:28:02,17:28:02,1176,17,,,,3992.64,0
2268140,17:29:00,17:29:00,4354,18,,,,4297.43,
2268140,17:31:00,17:31:00,4355,19,,,,4929.7,
2268140,17:31:14,17:31:14,4356,20,,,,5020.77,0
2268140,17:31:58,17:31:58,4357,21,,,,5267.4,0
2268140,17:32:25,17:32:25,4358,22,,,,5433.34,0
2268140,17:33:11,17:33:11,4359,23,,,,5747.68,0
2268140,17:33:39,17:33:39,4360,24,,,,5926.98,0
2268140,17:34:18,17:34:18,4361,25,,,,6226.75,0
2268140,17:34:54,17:34:54,1229,26,,,,6464.74,0
2268140,17:35:26,17:35:26,10386,27,,,,6695.68,0
2268140,17:36:00,17:36:00,4362,28,,,,6910.73,
2268140,17:36:32,17:36:32,4363,29,,,,7088.75,0
2268140,17:37:18,17:37:18,4364,30,,,,7321.33,0
2268140,17:37:49,17:37:49,4365,31,,,,7517.94,0
2268140,17:38:11,17:38:11,4366,32,,,,7641.12,0
2268140,17:38:55,17:38:55,9878,33,,,,7802.53,0
2268140,17:39:17,17:39:17,4367,34,,,,7950.1,0
2268140,17:39:34,17:39:34,4368,35,,,,8044.46,0
2268140,17:40:16,17:40:16,4369,36,,,,8318.67,0
2268140,17:41:00,17:41:00,4370,37,,,,8530.95,
2268140,17:42:26,17:42:26,4371,38,,,,8818.73,0
2268140,17:43:08,17:43:08,4448,39,,,,9046.14,0
2268140,17:43:30,17:43:30,4449,40,,,,9173.02,0
2268140,17:44:22,17:44:22,4376,41,,,,9483.97,0
2268140,17:44:51,17:44:51,8064,42,,,,9663.01,0
2268140,17:45:58,17:45:58,427,43,,,,9919.85,0
2268140,17:47:00,17:47:00,428,44,,,,10204.06,
2268140,17:51:14,17:51:14,430,45,,,,10941.32,0
2268140,17:52:09,17:52:09,9578,46,,,,11160.68,0
2268140,17:53:50,17:53:50,432,47,,,,11415.1,0
2268140,17:56:20,17:56:20,433,48,,,,11859.75,0
2268140,17:57:19,17:57:19,434,49,,,,12059.96,0
2268140,17:58:25,17:58:25,435,50,,,,12272.95,0
2268140,17:59:21,17:59:21,10734,51,,,,12479.69,0
2268140,18:00:00,18:00:00,9833,52,,1,,12626.55,
2315020,18:20:00,18:20:00,10017,1,,,1,0,
2315020,18:22:20,18:22:20,4339,2,,,,820.42,0
2315020,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315020,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315020,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315020,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315020,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315020,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315020,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315020,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315020,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315020,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315020,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315020,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315020,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315020,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315020,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315020,18:35:00,18:35:00,4354,18,,,,4297.43,
2315020,18:37:00,18:37:00,4355,19,,,,4929.7,
2315020,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315020,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315020,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315020,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315020,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315020,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315020,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315020,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315020,18:42:00,18:42:00,4362,28,,,,6910.73,
2315020,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315020,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315020,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315020,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315020,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315020,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315020,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315020,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315020,18:47:00,18:47:00,4370,37,,,,8530.95,
2315020,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315020,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315020,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315020,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315020,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315020,18:51:08,18:51:08,427,43,,,,9919.85,0
2315020,18:52:00,18:52:00,428,44,,,,10204.06,
2315020,18:56:33,18:56:33,430,45,,,,10941.32,0
2315020,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315020,18:59:22,18:59:22,432,47,,,,11415.1,0
2315020,19:02:03,19:02:03,433,48,,,,11859.75,0
2315020,19:03:07,19:03:07,434,49,,,,12059.96,0
2315020,19:04:18,19:04:18,435,50,,,,12272.95,0
2315020,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315020,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315030,18:20:00,18:20:00,10017,1,,,1,0,
2315030,18:22:20,18:22:20,4339,2,,,,820.42,0
2315030,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315030,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315030,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315030,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315030,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315030,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315030,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315030,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315030,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315030,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315030,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315030,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315030,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315030,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315030,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315030,18:35:00,18:35:00,4354,18,,,,4297.43,
2315030,18:37:00,18:37:00,4355,19,,,,4929.7,
2315030,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315030,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315030,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315030,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315030,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315030,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315030,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315030,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315030,18:42:00,18:42:00,4362,28,,,,6910.73,
2315030,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315030,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315030,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315030,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315030,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315030,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315030,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315030,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315030,18:47:00,18:47:00,4370,37,,,,8530.95,
2315030,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315030,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315030,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315030,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315030,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315030,18:51:08,18:51:08,427,43,,,,9919.85,0
2315030,18:52:00,18:52:00,428,44,,,,10204.06,
2315030,18:56:33,18:56:33,430,45,,,,10941.32,0
2315030,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315030,18:59:22,18:59:22,432,47,,,,11415.1,0
2315030,19:02:03,19:02:03,433,48,,,,11859.75,0
2315030,19:03:07,19:03:07,434,49,,,,12059.96,0
2315030,19:04:18,19:04:18,435,50,,,,12272.95,0
2315030,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315030,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315040,18:20:00,18:20:00,10017,1,,,1,0,
2315040,18:22:20,18:22:20,4339,2,,,,820.42,0
2315040,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315040,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315040,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315040,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315040,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315040,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315040,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315040,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315040,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315040,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315040,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315040,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315040,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315040,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315040,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315040,18:35:00,18:35:00,4354,18,,,,4297.43,
2315040,18:37:00,18:37:00,4355,19,,,,4929.7,
2315040,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315040,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315040,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315040,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315040,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315040,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315040,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315040,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315040,18:42:00,18:42:00,4362,28,,,,6910.73,
2315040,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315040,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315040,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315040,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315040,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315040,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315040,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315040,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315040,18:47:00,18:47:00,4370,37,,,,8530.95,
2315040,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315040,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315040,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315040,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315040,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315040,18:51:08,18:51:08,427,43,,,,9919.85,0
2315040,18:52:00,18:52:00,428,44,,,,10204.06,
2315040,18:56:33,18:56:33,430,45,,,,10941.32,0
2315040,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315040,18:59:22,18:59:22,432,47,,,,11415.1,0
2315040,19:02:03,19:02:03,433,48,,,,11859.75,0
2315040,19:03:07,19:03:07,434,49,,,,12059.96,0
2315040,19:04:18,19:04:18,435,50,,,,12272.95,0
2315040,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315040,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315050,18:20:00,18:20:00,10017,1,,,1,0,
2315050,18:22:20,18:22:20,4339,2,,,,820.42,0
2315050,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315050,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315050,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315050,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315050,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315050,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315050,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315050,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315050,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315050,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315050,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315050,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315050,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315050,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315050,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315050,18:35:00,18:35:00,4354,18,,,,4297.43,
2315050,18:37:00,18:37:00,4355,19,,,,4929.7,
2315050,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315050,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315050,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315050,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315050,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315050,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315050,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315050,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315050,18:42:00,18:42:00,4362,28,,,,6910.73,
2315050,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315050,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315050,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315050,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315050,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315050,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315050,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315050,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315050,18:47:00,18:47:00,4370,37,,,,8530.95,
2315050,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315050,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315050,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315050,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315050,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315050,18:51:08,18:51:08,427,43,,,,9919.85,0
2315050,18:52:00,18:52:00,428,44,,,,10204.06,
2315050,18:56:33,18:56:33,430,45,,,,10941.32,0
2315050,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315050,18:59:22,18:59:22,432,47,,,,11415.1,0
2315050,19:02:03,19:02:03,433,48,,,,11859.75,0
2315050,19:03:07,19:03:07,434,49,,,,12059.96,0
2315050,19:04:18,19:04:18,435,50,,,,12272.95,0
2315050,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315050,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315060,18:20:00,18:20:00,10017,1,,,1,0,
2315060,18:22:20,18:22:20,4339,2,,,,820.42,0
2315060,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315060,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315060,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315060,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315060,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315060,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315060,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315060,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315060,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315060,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315060,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315060,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315060,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315060,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315060,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315060,18:35:00,18:35:00,4354,18,,,,4297.43,
2315060,18:37:00,18:37:00,4355,19,,,,4929.7,
2315060,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315060,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315060,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315060,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315060,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315060,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315060,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315060,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315060,18:42:00,18:42:00,4362,28,,,,6910.73,
2315060,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315060,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315060,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315060,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315060,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315060,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315060,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315060,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315060,18:47:00,18:47:00,4370,37,,,,8530.95,
2315060,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315060,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315060,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315060,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315060,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315060,18:51:08,18:51:08,427,43,,,,9919.85,0
2315060,18:52:00,18:52:00,428,44,,,,10204.06,
2315060,18:56:33,18:56:33,430,45,,,,10941.32,0
2315060,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315060,18:59:22,18:59:22,432,47,,,,11415.1,0
2315060,19:02:03,19:02:03,433,48,,,,11859.75,0
2315060,19:03:07,19:03:07,434,49,,,,12059.96,0
2315060,19:04:18,19:04:18,435,50,,,,12272.95,0
2315060,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315060,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315080,18:20:00,18:20:00,10017,1,,,1,0,
2315080,18:22:20,18:22:20,4339,2,,,,820.42,0
2315080,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315080,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315080,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315080,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315080,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315080,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315080,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315080,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315080,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315080,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315080,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315080,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315080,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315080,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315080,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315080,18:35:00,18:35:00,4354,18,,,,4297.43,
2315080,18:37:00,18:37:00,4355,19,,,,4929.7,
2315080,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315080,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315080,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315080,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315080,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315080,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315080,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315080,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315080,18:42:00,18:42:00,4362,28,,,,6910.73,
2315080,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315080,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315080,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315080,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315080,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315080,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315080,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315080,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315080,18:47:00,18:47:00,4370,37,,,,8530.95,
2315080,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315080,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315080,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315080,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315080,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315080,18:51:08,18:51:08,427,43,,,,9919.85,0
2315080,18:52:00,18:52:00,428,44,,,,10204.06,
2315080,18:56:33,18:56:33,430,45,,,,10941.32,0
2315080,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315080,18:59:22,18:59:22,432,47,,,,11415.1,0
2315080,19:02:03,19:02:03,433,48,,,,11859.75,0
2315080,19:03:07,19:03:07,434,49,,,,12059.96,0
2315080,19:04:18,19:04:18,435,50,,,,12272.95,0
2315080,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315080,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315090,18:20:00,18:20:00,10017,1,,,1,0,
2315090,18:22:20,18:22:20,4339,2,,,,820.42,0
2315090,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315090,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315090,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315090,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315090,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315090,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315090,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315090,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315090,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315090,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315090,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315090,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315090,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315090,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315090,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315090,18:35:00,18:35:00,4354,18,,,,4297.43,
2315090,18:37:00,18:37:00,4355,19,,,,4929.7,
2315090,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315090,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315090,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315090,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315090,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315090,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315090,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315090,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315090,18:42:00,18:42:00,4362,28,,,,6910.73,
2315090,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315090,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315090,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315090,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315090,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315090,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315090,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315090,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315090,18:47:00,18:47:00,4370,37,,,,8530.95,
2315090,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315090,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315090,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315090,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315090,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315090,18:51:08,18:51:08,427,43,,,,9919.85,0
2315090,18:52:00,18:52:00,428,44,,,,10204.06,
2315090,18:56:33,18:56:33,430,45,,,,10941.32,0
2315090,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315090,18:59:22,18:59:22,432,47,,,,11415.1,0
2315090,19:02:03,19:02:03,433,48,,,,11859.75,0
2315090,19:03:07,19:03:07,434,49,,,,12059.96,0
2315090,19:04:18,19:04:18,435,50,,,,12272.95,0
2315090,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315090,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315100,18:20:00,18:20:00,10017,1,,,1,0,
2315100,18:22:20,18:22:20,4339,2,,,,820.42,0
2315100,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315100,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315100,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315100,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315100,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315100,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315100,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315100,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315100,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315100,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315100,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315100,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315100,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315100,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315100,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315100,18:35:00,18:35:00,4354,18,,,,4297.43,
2315100,18:37:00,18:37:00,4355,19,,,,4929.7,
2315100,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315100,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315100,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315100,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315100,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315100,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315100,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315100,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315100,18:42:00,18:42:00,4362,28,,,,6910.73,
2315100,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315100,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315100,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315100,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315100,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315100,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315100,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315100,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315100,18:47:00,18:47:00,4370,37,,,,8530.95,
2315100,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315100,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315100,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315100,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315100,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315100,18:51:08,18:51:08,427,43,,,,9919.85,0
2315100,18:52:00,18:52:00,428,44,,,,10204.06,
2315100,18:56:33,18:56:33,430,45,,,,10941.32,0
2315100,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315100,18:59:22,18:59:22,432,47,,,,11415.1,0
2315100,19:02:03,19:02:03,433,48,,,,11859.75,0
2315100,19:03:07,19:03:07,434,49,,,,12059.96,0
2315100,19:04:18,19:04:18,435,50,,,,12272.95,0
2315100,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315100,19:06:00,19:06:00,9833,52,,1,,12626.55,
2315130,18:20:00,18:20:00,10017,1,,,1,0,
2315130,18:22:20,18:22:20,4339,2,,,,820.42,0
2315130,18:23:00,18:23:00,4340,3,,,,1017.88,0
2315130,18:23:48,18:23:48,4341,4,,,,1273.52,0
2315130,18:24:38,18:24:38,4342,5,,,,1518.85,0
2315130,18:25:29,18:25:29,4343,6,,,,1738.04,0
2315130,18:26:19,18:26:19,4344,7,,,,1944.26,0
2315130,18:26:59,18:26:59,4345,8,,,,2104.94,0
2315130,18:27:44,18:27:44,4346,9,,,,2321.05,0
2315130,18:28:19,18:28:19,4347,10,,,,2479.28,0
2315130,18:29:14,18:29:14,4348,11,,,,2728.27,0
2315130,18:29:57,18:29:57,4349,12,,,,2933.11,0
2315130,18:30:37,18:30:37,4350,13,,,,3106.05,0
2315130,18:31:35,18:31:35,4351,14,,,,3336.23,0
2315130,18:32:02,18:32:02,4352,15,,,,3482.41,0
2315130,18:32:55,18:32:55,4353,16,,,,3712.32,0
2315130,18:33:53,18:33:53,1176,17,,,,3992.64,0
2315130,18:35:00,18:35:00,4354,18,,,,4297.43,
2315130,18:37:00,18:37:00,4355,19,,,,4929.7,
2315130,18:37:14,18:37:14,4356,20,,,,5020.77,0
2315130,18:37:58,18:37:58,4357,21,,,,5267.4,0
2315130,18:38:25,18:38:25,4358,22,,,,5433.34,0
2315130,18:39:11,18:39:11,4359,23,,,,5747.68,0
2315130,18:39:39,18:39:39,4360,24,,,,5926.98,0
2315130,18:40:18,18:40:18,4361,25,,,,6226.75,0
2315130,18:40:54,18:40:54,1229,26,,,,6464.74,0
2315130,18:41:26,18:41:26,10386,27,,,,6695.68,0
2315130,18:42:00,18:42:00,4362,28,,,,6910.73,
2315130,18:42:32,18:42:32,4363,29,,,,7088.75,0
2315130,18:43:18,18:43:18,4364,30,,,,7321.33,0
2315130,18:43:49,18:43:49,4365,31,,,,7517.94,0
2315130,18:44:11,18:44:11,4366,32,,,,7641.12,0
2315130,18:44:55,18:44:55,9878,33,,,,7802.53,0
2315130,18:45:17,18:45:17,4367,34,,,,7950.1,0
2315130,18:45:34,18:45:34,4368,35,,,,8044.46,0
2315130,18:46:16,18:46:16,4369,36,,,,8318.67,0
2315130,18:47:00,18:47:00,4370,37,,,,8530.95,
2315130,18:48:11,18:48:11,4371,38,,,,8818.73,0
2315130,18:48:46,18:48:46,4448,39,,,,9046.14,0
2315130,18:49:05,18:49:05,4449,40,,,,9173.02,0
2315130,18:49:48,18:49:48,4376,41,,,,9483.97,0
2315130,18:50:13,18:50:13,8064,42,,,,9663.01,0
2315130,18:51:08,18:51:08,427,43,,,,9919.85,0
2315130,18:52:00,18:52:00,428,44,,,,10204.06,
2315130,18:56:33,18:56:33,430,45,,,,10941.32,0
2315130,18:57:33,18:57:33,9578,46,,,,11160.68,0
2315130,18:59:22,18:59:22,432,47,,,,11415.1,0
2315130,19:02:03,19:02:03,433,48,,,,11859.75,0
2315130,19:03:07,19:03:07,434,49,,,,12059.96,0
2315130,19:04:18,19:04:18,435,50,,,,12272.95,0
2315130,19:05:18,19:05:18,10734,51,,,,12479.69,0
2315130,19:06:00,19:06:00,9833,52,,1,,12626.55,
2619020,08:20:00,08:20:00,10017,1,,,1,0,
2619020,08:22:20,08:22:20,4339,2,,,,820.42,0
2619020,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619020,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619020,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619020,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619020,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619020,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619020,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619020,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619020,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619020,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619020,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619020,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619020,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619020,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619020,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619020,08:35:00,08:35:00,4354,18,,,,4297.43,
2619020,08:37:00,08:37:00,4355,19,,,,4929.7,
2619020,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619020,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619020,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619020,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619020,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619020,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619020,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619020,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619020,08:43:00,08:43:00,4362,28,,,,6910.73,
2619020,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619020,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619020,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619020,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619020,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619020,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619020,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619020,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619020,08:48:00,08:48:00,4370,37,,,,8530.95,
2619020,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619020,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619020,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619020,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619020,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619020,08:52:58,08:52:58,427,43,,,,9919.85,0
2619020,08:54:00,08:54:00,428,44,,,,10204.06,
2619020,08:59:32,08:59:32,430,45,,,,10941.32,0
2619020,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619020,09:02:57,09:02:57,432,47,,,,11415.1,0
2619020,09:06:13,09:06:13,433,48,,,,11859.75,0
2619020,09:07:30,09:07:30,434,49,,,,12059.96,0
2619020,09:08:57,09:08:57,435,50,,,,12272.95,0
2619020,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619020,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619030,08:20:00,08:20:00,10017,1,,,1,0,
2619030,08:22:20,08:22:20,4339,2,,,,820.42,0
2619030,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619030,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619030,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619030,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619030,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619030,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619030,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619030,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619030,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619030,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619030,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619030,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619030,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619030,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619030,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619030,08:35:00,08:35:00,4354,18,,,,4297.43,
2619030,08:37:00,08:37:00,4355,19,,,,4929.7,
2619030,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619030,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619030,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619030,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619030,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619030,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619030,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619030,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619030,08:43:00,08:43:00,4362,28,,,,6910.73,
2619030,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619030,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619030,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619030,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619030,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619030,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619030,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619030,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619030,08:48:00,08:48:00,4370,37,,,,8530.95,
2619030,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619030,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619030,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619030,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619030,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619030,08:52:58,08:52:58,427,43,,,,9919.85,0
2619030,08:54:00,08:54:00,428,44,,,,10204.06,
2619030,08:59:32,08:59:32,430,45,,,,10941.32,0
2619030,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619030,09:02:57,09:02:57,432,47,,,,11415.1,0
2619030,09:06:13,09:06:13,433,48,,,,11859.75,0
2619030,09:07:30,09:07:30,434,49,,,,12059.96,0
2619030,09:08:57,09:08:57,435,50,,,,12272.95,0
2619030,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619030,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619040,08:20:00,08:20:00,10017,1,,,1,0,
2619040,08:22:20,08:22:20,4339,2,,,,820.42,0
2619040,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619040,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619040,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619040,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619040,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619040,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619040,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619040,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619040,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619040,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619040,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619040,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619040,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619040,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619040,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619040,08:35:00,08:35:00,4354,18,,,,4297.43,
2619040,08:37:00,08:37:00,4355,19,,,,4929.7,
2619040,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619040,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619040,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619040,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619040,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619040,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619040,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619040,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619040,08:43:00,08:43:00,4362,28,,,,6910.73,
2619040,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619040,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619040,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619040,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619040,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619040,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619040,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619040,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619040,08:48:00,08:48:00,4370,37,,,,8530.95,
2619040,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619040,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619040,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619040,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619040,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619040,08:52:58,08:52:58,427,43,,,,9919.85,0
2619040,08:54:00,08:54:00,428,44,,,,10204.06,
2619040,08:59:32,08:59:32,430,45,,,,10941.32,0
2619040,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619040,09:02:57,09:02:57,432,47,,,,11415.1,0
2619040,09:06:13,09:06:13,433,48,,,,11859.75,0
2619040,09:07:30,09:07:30,434,49,,,,12059.96,0
2619040,09:08:57,09:08:57,435,50,,,,12272.95,0
2619040,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619040,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619050,08:20:00,08:20:00,10017,1,,,1,0,
2619050,08:22:20,08:22:20,4339,2,,,,820.42,0
2619050,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619050,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619050,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619050,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619050,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619050,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619050,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619050,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619050,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619050,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619050,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619050,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619050,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619050,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619050,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619050,08:35:00,08:35:00,4354,18,,,,4297.43,
2619050,08:37:00,08:37:00,4355,19,,,,4929.7,
2619050,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619050,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619050,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619050,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619050,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619050,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619050,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619050,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619050,08:43:00,08:43:00,4362,28,,,,6910.73,
2619050,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619050,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619050,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619050,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619050,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619050,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619050,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619050,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619050,08:48:00,08:48:00,4370,37,,,,8530.95,
2619050,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619050,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619050,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619050,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619050,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619050,08:52:58,08:52:58,427,43,,,,9919.85,0
2619050,08:54:00,08:54:00,428,44,,,,10204.06,
2619050,08:59:32,08:59:32,430,45,,,,10941.32,0
2619050,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619050,09:02:57,09:02:57,432,47,,,,11415.1,0
2619050,09:06:13,09:06:13,433,48,,,,11859.75,0
2619050,09:07:30,09:07:30,434,49,,,,12059.96,0
2619050,09:08:57,09:08:57,435,50,,,,12272.95,0
2619050,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619050,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619060,08:20:00,08:20:00,10017,1,,,1,0,
2619060,08:22:20,08:22:20,4339,2,,,,820.42,0
2619060,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619060,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619060,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619060,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619060,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619060,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619060,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619060,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619060,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619060,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619060,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619060,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619060,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619060,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619060,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619060,08:35:00,08:35:00,4354,18,,,,4297.43,
2619060,08:37:00,08:37:00,4355,19,,,,4929.7,
2619060,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619060,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619060,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619060,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619060,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619060,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619060,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619060,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619060,08:43:00,08:43:00,4362,28,,,,6910.73,
2619060,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619060,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619060,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619060,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619060,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619060,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619060,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619060,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619060,08:48:00,08:48:00,4370,37,,,,8530.95,
2619060,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619060,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619060,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619060,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619060,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619060,08:52:58,08:52:58,427,43,,,,9919.85,0
2619060,08:54:00,08:54:00,428,44,,,,10204.06,
2619060,08:59:32,08:59:32,430,45,,,,10941.32,0
2619060,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619060,09:02:57,09:02:57,432,47,,,,11415.1,0
2619060,09:06:13,09:06:13,433,48,,,,11859.75,0
2619060,09:07:30,09:07:30,434,49,,,,12059.96,0
2619060,09:08:57,09:08:57,435,50,,,,12272.95,0
2619060,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619060,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619080,08:20:00,08:20:00,10017,1,,,1,0,
2619080,08:22:20,08:22:20,4339,2,,,,820.42,0
2619080,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619080,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619080,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619080,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619080,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619080,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619080,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619080,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619080,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619080,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619080,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619080,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619080,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619080,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619080,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619080,08:35:00,08:35:00,4354,18,,,,4297.43,
2619080,08:37:00,08:37:00,4355,19,,,,4929.7,
2619080,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619080,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619080,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619080,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619080,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619080,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619080,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619080,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619080,08:43:00,08:43:00,4362,28,,,,6910.73,
2619080,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619080,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619080,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619080,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619080,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619080,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619080,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619080,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619080,08:48:00,08:48:00,4370,37,,,,8530.95,
2619080,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619080,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619080,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619080,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619080,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619080,08:52:58,08:52:58,427,43,,,,9919.85,0
2619080,08:54:00,08:54:00,428,44,,,,10204.06,
2619080,08:59:32,08:59:32,430,45,,,,10941.32,0
2619080,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619080,09:02:57,09:02:57,432,47,,,,11415.1,0
2619080,09:06:13,09:06:13,433,48,,,,11859.75,0
2619080,09:07:30,09:07:30,434,49,,,,12059.96,0
2619080,09:08:57,09:08:57,435,50,,,,12272.95,0
2619080,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619080,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619090,08:20:00,08:20:00,10017,1,,,1,0,
2619090,08:22:20,08:22:20,4339,2,,,,820.42,0
2619090,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619090,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619090,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619090,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619090,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619090,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619090,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619090,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619090,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619090,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619090,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619090,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619090,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619090,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619090,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619090,08:35:00,08:35:00,4354,18,,,,4297.43,
2619090,08:37:00,08:37:00,4355,19,,,,4929.7,
2619090,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619090,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619090,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619090,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619090,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619090,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619090,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619090,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619090,08:43:00,08:43:00,4362,28,,,,6910.73,
2619090,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619090,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619090,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619090,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619090,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619090,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619090,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619090,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619090,08:48:00,08:48:00,4370,37,,,,8530.95,
2619090,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619090,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619090,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619090,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619090,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619090,08:52:58,08:52:58,427,43,,,,9919.85,0
2619090,08:54:00,08:54:00,428,44,,,,10204.06,
2619090,08:59:32,08:59:32,430,45,,,,10941.32,0
2619090,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619090,09:02:57,09:02:57,432,47,,,,11415.1,0
2619090,09:06:13,09:06:13,433,48,,,,11859.75,0
2619090,09:07:30,09:07:30,434,49,,,,12059.96,0
2619090,09:08:57,09:08:57,435,50,,,,12272.95,0
2619090,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619090,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619100,08:20:00,08:20:00,10017,1,,,1,0,
2619100,08:22:20,08:22:20,4339,2,,,,820.42,0
2619100,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619100,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619100,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619100,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619100,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619100,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619100,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619100,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619100,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619100,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619100,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619100,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619100,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619100,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619100,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619100,08:35:00,08:35:00,4354,18,,,,4297.43,
2619100,08:37:00,08:37:00,4355,19,,,,4929.7,
2619100,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619100,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619100,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619100,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619100,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619100,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619100,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619100,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619100,08:43:00,08:43:00,4362,28,,,,6910.73,
2619100,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619100,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619100,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619100,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619100,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619100,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619100,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619100,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619100,08:48:00,08:48:00,4370,37,,,,8530.95,
2619100,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619100,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619100,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619100,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619100,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619100,08:52:58,08:52:58,427,43,,,,9919.85,0
2619100,08:54:00,08:54:00,428,44,,,,10204.06,
2619100,08:59:32,08:59:32,430,45,,,,10941.32,0
2619100,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619100,09:02:57,09:02:57,432,47,,,,11415.1,0
2619100,09:06:13,09:06:13,433,48,,,,11859.75,0
2619100,09:07:30,09:07:30,434,49,,,,12059.96,0
2619100,09:08:57,09:08:57,435,50,,,,12272.95,0
2619100,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619100,09:11:00,09:11:00,9833,52,,1,,12626.55,
2619130,08:20:00,08:20:00,10017,1,,,1,0,
2619130,08:22:20,08:22:20,4339,2,,,,820.42,0
2619130,08:23:00,08:23:00,4340,3,,,,1017.88,0
2619130,08:23:48,08:23:48,4341,4,,,,1273.52,0
2619130,08:24:38,08:24:38,4342,5,,,,1518.85,0
2619130,08:25:29,08:25:29,4343,6,,,,1738.04,0
2619130,08:26:19,08:26:19,4344,7,,,,1944.26,0
2619130,08:26:59,08:26:59,4345,8,,,,2104.94,0
2619130,08:27:44,08:27:44,4346,9,,,,2321.05,0
2619130,08:28:19,08:28:19,4347,10,,,,2479.28,0
2619130,08:29:14,08:29:14,4348,11,,,,2728.27,0
2619130,08:29:57,08:29:57,4349,12,,,,2933.11,0
2619130,08:30:37,08:30:37,4350,13,,,,3106.05,0
2619130,08:31:35,08:31:35,4351,14,,,,3336.23,0
2619130,08:32:02,08:32:02,4352,15,,,,3482.41,0
2619130,08:32:55,08:32:55,4353,16,,,,3712.32,0
2619130,08:33:53,08:33:53,1176,17,,,,3992.64,0
2619130,08:35:00,08:35:00,4354,18,,,,4297.43,
2619130,08:37:00,08:37:00,4355,19,,,,4929.7,
2619130,08:37:17,08:37:17,4356,20,,,,5020.77,0
2619130,08:38:10,08:38:10,4357,21,,,,5267.4,0
2619130,08:38:42,08:38:42,4358,22,,,,5433.34,0
2619130,08:39:37,08:39:37,4359,23,,,,5747.68,0
2619130,08:40:11,08:40:11,4360,24,,,,5926.98,0
2619130,08:40:58,08:40:58,4361,25,,,,6226.75,0
2619130,08:41:41,08:41:41,1229,26,,,,6464.74,0
2619130,08:42:19,08:42:19,10386,27,,,,6695.68,0
2619130,08:43:00,08:43:00,4362,28,,,,6910.73,
2619130,08:43:32,08:43:32,4363,29,,,,7088.75,0
2619130,08:44:18,08:44:18,4364,30,,,,7321.33,0
2619130,08:44:49,08:44:49,4365,31,,,,7517.94,0
2619130,08:45:11,08:45:11,4366,32,,,,7641.12,0
2619130,08:45:55,08:45:55,9878,33,,,,7802.53,0
2619130,08:46:17,08:46:17,4367,34,,,,7950.1,0
2619130,08:46:34,08:46:34,4368,35,,,,8044.46,0
2619130,08:47:16,08:47:16,4369,36,,,,8318.67,0
2619130,08:48:00,08:48:00,4370,37,,,,8530.95,
2619130,08:49:26,08:49:26,4371,38,,,,8818.73,0
2619130,08:50:08,08:50:08,4448,39,,,,9046.14,0
2619130,08:50:30,08:50:30,4449,40,,,,9173.02,0
2619130,08:51:22,08:51:22,4376,41,,,,9483.97,0
2619130,08:51:51,08:51:51,8064,42,,,,9663.01,0
2619130,08:52:58,08:52:58,427,43,,,,9919.85,0
2619130,08:54:00,08:54:00,428,44,,,,10204.06,
2619130,08:59:32,08:59:32,430,45,,,,10941.32,0
2619130,09:00:45,09:00:45,9578,46,,,,11160.68,0
2619130,09:02:57,09:02:57,432,47,,,,11415.1,0
2619130,09:06:13,09:06:13,433,48,,,,11859.75,0
2619130,09:07:30,09:07:30,434,49,,,,12059.96,0
2619130,09:08:57,09:08:57,435,50,,,,12272.95,0
2619130,09:10:09,09:10:09,10734,51,,,,12479.69,0
2619130,09:11:00,09:11:00,9833,52,,1,,12626.55,
2743070,18:48:00,18:48:00,10017,1,,,1,0,
2743070,18:49:52,18:49:52,4339,2,,,,820.42,0
2743070,18:50:24,18:50:24,4340,3,,,,1017.88,0
2743070,18:51:02,18:51:02,4341,4,,,,1273.52,0
2743070,18:51:43,18:51:43,4342,5,,,,1518.85,0
2743070,18:52:23,18:52:23,4343,6,,,,1738.04,0
2743070,18:53:03,18:53:03,4344,7,,,,1944.26,0
2743070,18:53:35,18:53:35,4345,8,,,,2104.94,0
2743070,18:54:11,18:54:11,4346,9,,,,2321.05,0
2743070,18:54:39,18:54:39,4347,10,,,,2479.28,0
2743070,18:55:23,18:55:23,4348,11,,,,2728.27,0
2743070,18:55:57,18:55:57,4349,12,,,,2933.11,0
2743070,18:56:29,18:56:29,4350,13,,,,3106.05,0
2743070,18:57:16,18:57:16,4351,14,,,,3336.23,0
2743070,18:57:37,18:57:37,4352,15,,,,3482.41,0
2743070,18:58:20,18:58:20,4353,16,,,,3712.32,0
2743070,18:59:06,18:59:06,1176,17,,,,3992.64,0
2743070,19:00:00,19:00:00,4354,18,,,,4297.43,
2743070,19:02:00,19:02:00,4355,19,,,,4929.7,
2743070,19:02:14,19:02:14,4356,20,,,,5020.77,0
2743070,19:02:58,19:02:58,4357,21,,,,5267.4,0
2743070,19:03:25,19:03:25,4358,22,,,,5433.34,0
2743070,19:04:11,19:04:11,4359,23,,,,5747.68,0
2743070,19:04:39,19:04:39,4360,24,,,,5926.98,0
2743070,19:05:18,19:05:18,4361,25,,,,6226.75,0
2743070,19:05:54,19:05:54,1229,26,,,,6464.74,0
2743070,19:06:26,19:06:26,10386,27,,,,6695.68,0
2743070,19:07:00,19:07:00,4362,28,,,,6910.73,
2743070,19:07:32,19:07:32,4363,29,,,,7088.75,0
2743070,19:08:18,19:08:18,4364,30,,,,7321.33,0
2743070,19:08:49,19:08:49,4365,31,,,,7517.94,0
2743070,19:09:11,19:09:11,4366,32,,,,7641.12,0
2743070,19:09:55,19:09:55,9878,33,,,,7802.53,0
2743070,19:10:17,19:10:17,4367,34,,,,7950.1,0
2743070,19:10:34,19:10:34,4368,35,,,,8044.46,0
2743070,19:11:16,19:11:16,4369,36,,,,8318.67,0
2743070,19:12:00,19:12:00,4370,37,,,,8530.95,
2743070,19:13:26,19:13:26,4371,38,,,,8818.73,0
2743070,19:14:08,19:14:08,4448,39,,,,9046.14,0
2743070,19:14:30,19:14:30,4449,40,,,,9173.02,0
2743070,19:15:22,19:15:22,4376,41,,,,9483.97,0
2743070,19:15:51,19:15:51,8064,42,,,,9663.01,0
2743070,19:16:58,19:16:58,427,43,,,,9919.85,0
2743070,19:18:00,19:18:00,428,44,,,,10204.06,
2743070,19:22:14,19:22:14,430,45,,,,10941.32,0
2743070,19:23:09,19:23:09,9578,46,,,,11160.68,0
2743070,19:24:50,19:24:50,432,47,,,,11415.1,0
2743070,19:27:20,19:27:20,433,48,,,,11859.75,0
2743070,19:28:19,19:28:19,434,49,,,,12059.96,0
2743070,19:29:25,19:29:25,435,50,,,,12272.95,0
2743070,19:30:21,19:30:21,10734,51,,,,12479.69,0
2743070,19:31:00,19:31:00,9833,52,,1,,12626.55,
2743110,18:48:00,18:48:00,10017,1,,,1,0,
2743110,18:49:52,18:49:52,4339,2,,,,820.42,0
2743110,18:50:24,18:50:24,4340,3,,,,1017.88,0
2743110,18:51:02,18:51:02,4341,4,,,,1273.52,0
2743110,18:51:43,18:51:43,4342,5,,,,1518.85,0
2743110,18:52:23,18:52:23,4343,6,,,,1738.04,0
2743110,18:53:03,18:53:03,4344,7,,,,1944.26,0
2743110,18:53:35,18:53:35,4345,8,,,,2104.94,0
2743110,18:54:11,18:54:11,4346,9,,,,2321.05,0
2743110,18:54:39,18:54:39,4347,10,,,,2479.28,0
2743110,18:55:23,18:55:23,4348,11,,,,2728.27,0
2743110,18:55:57,18:55:57,4349,12,,,,2933.11,0
2743110,18:56:29,18:56:29,4350,13,,,,3106.05,0
2743110,18:57:16,18:57:16,4351,14,,,,3336.23,0
2743110,18:57:37,18:57:37,4352,15,,,,3482.41,0
2743110,18:58:20,18:58:20,4353,16,,,,3712.32,0
2743110,18:59:06,18:59:06,1176,17,,,,3992.64,0
2743110,19:00:00,19:00:00,4354,18,,,,4297.43,
2743110,19:02:00,19:02:00,4355,19,,,,4929.7,
2743110,19:02:14,19:02:14,4356,20,,,,5020.77,0
2743110,19:02:58,19:02:58,4357,21,,,,5267.4,0
2743110,19:03:25,19:03:25,4358,22,,,,5433.34,0
2743110,19:04:11,19:04:11,4359,23,,,,5747.68,0
2743110,19:04:39,19:04:39,4360,24,,,,5926.98,0
2743110,19:05:18,19:05:18,4361,25,,,,6226.75,0
2743110,19:05:54,19:05:54,1229,26,,,,6464.74,0
2743110,19:06:26,19:06:26,10386,27,,,,6695.68,0
2743110,19:07:00,19:07:00,4362,28,,,,6910.73,
2743110,19:07:32,19:07:32,4363,29,,,,7088.75,0
2743110,19:08:18,19:08:18,4364,30,,,,7321.33,0
2743110,19:08:49,19:08:49,4365,31,,,,7517.94,0
2743110,19:09:11,19:09:11,4366,32,,,,7641.12,0
2743110,19:09:55,19:09:55,9878,33,,,,7802.53,0
2743110,19:10:17,19:10:17,4367,34,,,,7950.1,0
2743110,19:10:34,19:10:34,4368,35,,,,8044.46,0
2743110,19:11:16,19:11:16,4369,36,,,,8318.67,0
2743110,19:12:00,19:12:00,4370,37,,,,8530.95,
2743110,19:13:26,19:13:26,4371,38,,,,8818.73,0
2743110,19:14:08,19:14:08,4448,39,,,,9046.14,0
2743110,19:14:30,19:14:30,4449,40,,,,9173.02,0
2743110,19:15:22,19:15:22,4376,41,,,,9483.97,0
2743110,19:15:51,19:15:51,8064,42,,,,9663.01,0
2743110,19:16:58,19:16:58,427,43,,,,9919.85,0
2743110,19:18:00,19:18:00,428,44,,,,10204.06,
2743110,19:22:14,19:22:14,430,45,,,,10941.32,0
2743110,19:23:09,19:23:09,9578,46,,,,11160.68,0
2743110,19:24:50,19:24:50,432,47,,,,11415.1,0
2743110,19:27:20,19:27:20,433,48,,,,11859.75,0
2743110,19:28:19,19:28:19,434,49,,,,12059.96,0
2743110,19:29:25,19:29:25,435,50,,,,12272.95,0
2743110,19:30:21,19:30:21,10734,51,,,,12479.69,0
2743110,19:31:00,19:31:00,9833,52,,1,,12626.55,
308020,12:50:00,12:50:00,10017,1,,,1,0,
308020,12:52:20,12:52:20,4339,2,,,,820.42,0
308020,12:53:00,12:53:00,4340,3,,,,1017.88,0
308020,12:53:48,12:53:48,4341,4,,,,1273.52,0
308020,12:54:38,12:54:38,4342,5,,,,1518.85,0
308020,12:55:29,12:55:29,4343,6,,,,1738.04,0
308020,12:56:19,12:56:19,4344,7,,,,1944.26,0
308020,12:56:59,12:56:59,4345,8,,,,2104.94,0
308020,12:57:44,12:57:44,4346,9,,,,2321.05,0
308020,12:58:19,12:58:19,4347,10,,,,2479.28,0
308020,12:59:14,12:59:14,4348,11,,,,2728.27,0
308020,12:59:57,12:59:57,4349,12,,,,2933.11,0
308020,13:00:37,13:00:37,4350,13,,,,3106.05,0
308020,13:01:35,13:01:35,4351,14,,,,3336.23,0
308020,13:02:02,13:02:02,4352,15,,,,3482.41,0
308020,13:02:55,13:02:55,4353,16,,,,3712.32,0
308020,13:03:53,13:03:53,1176,17,,,,3992.64,0
308020,13:05:00,13:05:00,4354,18,,,,4297.43,
308020,13:07:00,13:07:00,4355,19,,,,4929.7,
308020,13:07:17,13:07:17,4356,20,,,,5020.77,0
308020,13:08:10,13:08:10,4357,21,,,,5267.4,0
308020,13:08:42,13:08:42,4358,22,,,,5433.34,0
308020,13:09:37,13:09:37,4359,23,,,,5747.68,0
308020,13:10:11,13:10:11,4360,24,,,,5926.98,0
308020,13:10:58,13:10:58,4361,25,,,,6226.75,0
308020,13:11:41,13:11:41,1229,26,,,,6464.74,0
308020,13:12:19,13:12:19,10386,27,,,,6695.68,0
308020,13:13:00,13:13:00,4362,28,,,,6910.73,
308020,13:13:39,13:13:39,4363,29,,,,7088.75,0
308020,13:14:34,13:14:34,4364,30,,,,7321.33,0
308020,13:15:11,13:15:11,4365,31,,,,7517.94,0
308020,13:15:37,13:15:37,4366,32,,,,7641.12,0
308020,13:16:30,13:16:30,9878,33,,,,7802.53,0
308020,13:16:56,13:16:56,4367,34,,,,7950.1,0
308020,13:17:17,13:17:17,4368,35,,,,8044.46,0
308020,13:18:07,13:18:07,4369,36,,,,8318.67,0
308020,13:19:00,13:19:00,4370,37,,,,8530.95,
308020,13:20:26,13:20:26,4371,38,,,,8818.73,0
308020,13:21:08,13:21:08,4448,39,,,,9046.14,0
308020,13:21:30,13:21:30,4449,40,,,,9173.02,0
308020,13:22:22,13:22:22,4376,41,,,,9483.97,0
308020,13:22:51,13:22:51,8064,42,,,,9663.01,0
308020,13:23:58,13:23:58,427,43,,,,9919.85,0
308020,13:25:00,13:25:00,428,44,,,,10204.06,
308020,13:29:33,13:29:33,430,45,,,,10941.32,0
308020,13:30:33,13:30:33,9578,46,,,,11160.68,0
308020,13:32:22,13:32:22,432,47,,,,11415.1,0
308020,13:35:03,13:35:03,433,48,,,,11859.75,0
308020,13:36:07,13:36:07,434,49,,,,12059.96,0
308020,13:37:18,13:37:18,435,50,,,,12272.95,0
308020,13:38:18,13:38:18,10734,51,,,,12479.69,0
308020,13:39:00,13:39:00,9833,52,,1,,12626.55,
308030,12:50:00,12:50:00,10017,1,,,1,0,
308030,12:52:20,12:52:20,4339,2,,,,820.42,0
308030,12:53:00,12:53:00,4340,3,,,,1017.88,0
308030,12:53:48,12:53:48,4341,4,,,,1273.52,0
308030,12:54:38,12:54:38,4342,5,,,,1518.85,0
308030,12:55:29,12:55:29,4343,6,,,,1738.04,0
308030,12:56:19,12:56:19,4344,7,,,,1944.26,0
308030,12:56:59,12:56:59,4345,8,,,,2104.94,0
308030,12:57:44,12:57:44,4346,9,,,,2321.05,0
308030,12:58:19,12:58:19,4347,10,,,,2479.28,0
308030,12:59:14,12:59:14,4348,11,,,,2728.27,0
308030,12:59:57,12:59:57,4349,12,,,,2933.11,0
308030,13:00:37,13:00:37,4350,13,,,,3106.05,0
308030,13:01:35,13:01:35,4351,14,,,,3336.23,0
308030,13:02:02,13:02:02,4352,15,,,,3482.41,0
308030,13:02:55,13:02:55,4353,16,,,,3712.32,0
308030,13:03:53,13:03:53,1176,17,,,,3992.64,0
308030,13:05:00,13:05:00,4354,18,,,,4297.43,
308030,13:07:00,13:07:00,4355,19,,,,4929.7,
308030,13:07:17,13:07:17,4356,20,,,,5020.77,0
308030,13:08:10,13:08:10,4357,21,,,,5267.4,0
308030,13:08:42,13:08:42,4358,22,,,,5433.34,0
308030,13:09:37,13:09:37,4359,23,,,,5747.68,0
308030,13:10:11,13:10:11,4360,24,,,,5926.98,0
308030,13:10:58,13:10:58,4361,25,,,,6226.75,0
308030,13:11:41,13:11:41,1229,26,,,,6464.74,0
308030,13:12:19,13:12:19,10386,27,,,,6695.68,0
308030,13:13:00,13:13:00,4362,28,,,,6910.73,
308030,13:13:39,13:13:39,4363,29,,,,7088.75,0
308030,13:14:34,13:14:34,4364,30,,,,7321.33,0
308030,13:15:11,13:15:11,4365,31,,,,7517.94,0
308030,13:15:37,13:15:37,4366,32,,,,7641.12,0
308030,13:16:30,13:16:30,9878,33,,,,7802.53,0
308030,13:16:56,13:16:56,4367,34,,,,7950.1,0
308030,13:17:17,13:17:17,4368,35,,,,8044.46,0
308030,13:18:07,13:18:07,4369,36,,,,8318.67,0
308030,13:19:00,13:19:00,4370,37,,,,8530.95,
308030,13:20:26,13:20:26,4371,38,,,,8818.73,0
308030,13:21:08,13:21:08,4448,39,,,,9046.14,0
308030,13:21:30,13:21:30,4449,40,,,,9173.02,0
308030,13:22:22,13:22:22,4376,41,,,,9483.97,0
308030,13:22:51,13:22:51,8064,42,,,,9663.01,0
308030,13:23:58,13:23:58,427,43,,,,9919.85,0
308030,13:25:00,13:25:00,428,44,,,,10204.06,
308030,13:29:33,13:29:33,430,45,,,,10941.32,0
308030,13:30:33,13:30:33,9578,46,,,,11160.68,0
308030,13:32:22,13:32:22,432,47,,,,11415.1,0
308030,13:35:03,13:35:03,433,48,,,,11859.75,0
308030,13:36:07,13:36:07,434,49,,,,12059.96,0
308030,13:37:18,13:37:18,435,50,,,,12272.95,0
308030,13:38:18,13:38:18,10734,51,,,,12479.69,0
308030,13:39:00,13:39:00,9833,52,,1,,12626.55,
308040,12:50:00,12:50:00,10017,1,,,1,0,
308040,12:52:20,12:52:20,4339,2,,,,820.42,0
308040,12:53:00,12:53:00,4340,3,,,,1017.88,0
308040,12:53:48,12:53:48,4341,4,,,,1273.52,0
308040,12:54:38,12:54:38,4342,5,,,,1518.85,0
308040,12:55:29,12:55:29,4343,6,,,,1738.04,0
308040,12:56:19,12:56:19,4344,7,,,,1944.26,0
308040,12:56:59,12:56:59,4345,8,,,,2104.94,0
308040,12:57:44,12:57:44,4346,9,,,,2321.05,0
308040,12:58:19,12:58:19,4347,10,,,,2479.28,0
308040,12:59:14,12:59:14,4348,11,,,,2728.27,0
308040,12:59:57,12:59:57,4349,12,,,,2933.11,0
308040,13:00:37,13:00:37,4350,13,,,,3106.05,0
308040,13:01:35,13:01:35,4351,14,,,,3336.23,0
308040,13:02:02,13:02:02,4352,15,,,,3482.41,0
308040,13:02:55,13:02:55,4353,16,,,,3712.32,0
308040,13:03:53,13:03:53,1176,17,,,,3992.64,0
308040,13:05:00,13:05:00,4354,18,,,,4297.43,
308040,13:07:00,13:07:00,4355,19,,,,4929.7,
308040,13:07:17,13:07:17,4356,20,,,,5020.77,0
308040,13:08:10,13:08:10,4357,21,,,,5267.4,0
308040,13:08:42,13:08:42,4358,22,,,,5433.34,0
308040,13:09:37,13:09:37,4359,23,,,,5747.68,0
308040,13:10:11,13:10:11,4360,24,,,,5926.98,0
308040,13:10:58,13:10:58,4361,25,,,,6226.75,0
308040,13:11:41,13:11:41,1229,26,,,,6464.74,0
308040,13:12:19,13:12:19,10386,27,,,,6695.68,0
308040,13:13:00,13:13:00,4362,28,,,,6910.73,
308040,13:13:39,13:13:39,4363,29,,,,7088.75,0
308040,13:14:34,13:14:34,4364,30,,,,7321.33,0
308040,13:15:11,13:15:11,4365,31,,,,7517.94,0
308040,13:15:37,13:15:37,4366,32,,,,7641.12,0
308040,13:16:30,13:16:30,9878,33,,,,7802.53,0
308040,13:16:56,13:16:56,4367,34,,,,7950.1,0
308040,13:17:17,13:17:17,4368,35,,,,8044.46,0
308040,13:18:07,13:18:07,4369,36,,,,8318.67,0
308040,13:19:00,13:19:00,4370,37,,,,8530.95,
308040,13:20:26,13:20:26,4371,38,,,,8818.73,0
308040,13:21:08,13:21:08,4448,39,,,,9046.14,0
308040,13:21:30,13:21:30,4449,40,,,,9173.02,0
308040,13:22:22,13:22:22,4376,41,,,,9483.97,0
308040,13:22:51,13:22:51,8064,42,,,,9663.01,0
308040,13:23:58,13:23:58,427,43,,,,9919.85,0
308040,13:25:00,13:25:00,428,44,,,,10204.06,
308040,13:29:33,13:29:33,430,45,,,,10941.32,0
308040,13:30:33,13:30:33,9578,46,,,,11160.68,0
308040,13:32:22,13:32:22,432,47,,,,11415.1,0
308040,13:35:03,13:35:03,433,48,,,,11859.75,0
308040,13:36:07,13:36:07,434,49,,,,12059.96,0
308040,13:37:18,13:37:18,435,50,,,,12272.95,0
308040,13:38:18,13:38:18,10734,51,,,,12479.69,0
308040,13:39:00,13:39:00,9833,52,,1,,12626.55,
308050,12:50:00,12:50:00,10017,1,,,1,0,
308050,12:52:20,12:52:20,4339,2,,,,820.42,0
308050,12:53:00,12:53:00,4340,3,,,,1017.88,0
308050,12:53:48,12:53:48,4341,4,,,,1273.52,0
308050,12:54:38,12:54:38,4342,5,,,,1518.85,0
308050,12:55:29,12:55:29,4343,6,,,,1738.04,0
308050,12:56:19,12:56:19,4344,7,,,,1944.26,0
308050,12:56:59,12:56:59,4345,8,,,,2104.94,0
308050,12:57:44,12:57:44,4346,9,,,,2321.05,0
308050,12:58:19,12:58:19,4347,10,,,,2479.28,0
308050,12:59:14,12:59:14,4348,11,,,,2728.27,0
308050,12:59:57,12:59:57,4349,12,,,,2933.11,0
308050,13:00:37,13:00:37,4350,13,,,,3106.05,0
308050,13:01:35,13:01:35,4351,14,,,,3336.23,0
308050,13:02:02,13:02:02,4352,15,,,,3482.41,0
308050,13:02:55,13:02:55,4353,16,,,,3712.32,0
308050,13:03:53,13:03:53,1176,17,,,,3992.64,0
308050,13:05:00,13:05:00,4354,18,,,,4297.43,
308050,13:07:00,13:07:00,4355,19,,,,4929.7,
308050,13:07:17,13:07:17,4356,20,,,,5020.77,0
308050,13:08:10,13:08:10,4357,21,,,,5267.4,0
308050,13:08:42,13:08:42,4358,22,,,,5433.34,0
308050,13:09:37,13:09:37,4359,23,,,,5747.68,0
308050,13:10:11,13:10:11,4360,24,,,,5926.98,0
308050,13:10:58,13:10:58,4361,25,,,,6226.75,0
308050,13:11:41,13:11:41,1229,26,,,,6464.74,0
308050,13:12:19,13:12:19,10386,27,,,,6695.68,0
308050,13:13:00,13:13:00,4362,28,,,,6910.73,
308050,13:13:39,13:13:39,4363,29,,,,7088.75,0
308050,13:14:34,13:14:34,4364,30,,,,7321.33,0
308050,13:15:11,13:15:11,4365,31,,,,7517.94,0
308050,13:15:37,13:15:37,4366,32,,,,7641.12,0
308050,13:16:30,13:16:30,9878,33,,,,7802.53,0
308050,13:16:56,13:16:56,4367,34,,,,7950.1,0
308050,13:17:17,13:17:17,4368,35,,,,8044.46,0
308050,13:18:07,13:18:07,4369,36,,,,8318.67,0
308050,13:19:00,13:19:00,4370,37,,,,8530.95,
308050,13:20:26,13:20:26,4371,38,,,,8818.73,0
308050,13:21:08,13:21:08,4448,39,,,,9046.14,0
308050,13:21:30,13:21:30,4449,40,,,,9173.02,0
308050,13:22:22,13:22:22,4376,41,,,,9483.97,0
308050,13:22:51,13:22:51,8064,42,,,,9663.01,0
308050,13:23:58,13:23:58,427,43,,,,9919.85,0
308050,13:25:00,13:25:00,428,44,,,,10204.06,
308050,13:29:33,13:29:33,430,45,,,,10941.32,0
308050,13:30:33,13:30:33,9578,46,,,,11160.68,0
308050,13:32:22,13:32:22,432,47,,,,11415.1,0
308050,13:35:03,13:35:03,433,48,,,,11859.75,0
308050,13:36:07,13:36:07,434,49,,,,12059.96,0
308050,13:37:18,13:37:18,435,50,,,,12272.95,0
308050,13:38:18,13:38:18,10734,51,,,,12479.69,0
308050,13:39:00,13:39:00,9833,52,,1,,12626.55,
308060,12:50:00,12:50:00,10017,1,,,1,0,
308060,12:52:20,12:52:20,4339,2,,,,820.42,0
308060,12:53:00,12:53:00,4340,3,,,,1017.88,0
308060,12:53:48,12:53:48,4341,4,,,,1273.52,0
308060,12:54:38,12:54:38,4342,5,,,,1518.85,0
308060,12:55:29,12:55:29,4343,6,,,,1738.04,0
308060,12:56:19,12:56:19,4344,7,,,,1944.26,0
308060,12:56:59,12:56:59,4345,8,,,,2104.94,0
308060,12:57:44,12:57:44,4346,9,,,,2321.05,0
308060,12:58:19,12:58:19,4347,10,,,,2479.28,0
308060,12:59:14,12:59:14,4348,11,,,,2728.27,0
308060,12:59:57,12:59:57,4349,12,,,,2933.11,0
308060,13:00:37,13:00:37,4350,13,,,,3106.05,0
308060,13:01:35,13:01:35,4351,14,,,,3336.23,0
308060,13:02:02,13:02:02,4352,15,,,,3482.41,0
308060,13:02:55,13:02:55,4353,16,,,,3712.32,0
308060,13:03:53,13:03:53,1176,17,,,,3992.64,0
308060,13:05:00,13:05:00,4354,18,,,,4297.43,
308060,13:07:00,13:07:00,4355,19,,,,4929.7,
308060,13:07:17,13:07:17,4356,20,,,,5020.77,0
308060,13:08:10,13:08:10,4357,21,,,,5267.4,0
308060,13:08:42,13:08:42,4358,22,,,,5433.34,0
308060,13:09:37,13:09:37,4359,23,,,,5747.68,0
308060,13:10:11,13:10:11,4360,24,,,,5926.98,0
308060,13:10:58,13:10:58,4361,25,,,,6226.75,0
308060,13:11:41,13:11:41,1229,26,,,,6464.74,0
308060,13:12:19,13:12:19,10386,27,,,,6695.68,0
308060,13:13:00,13:13:00,4362,28,,,,6910.73,
308060,13:13:39,13:13:39,4363,29,,,,7088.75,0
308060,13:14:34,13:14:34,4364,30,,,,7321.33,0
308060,13:15:11,13:15:11,4365,31,,,,7517.94,0
308060,13:15:37,13:15:37,4366,32,,,,7641.12,0
308060,13:16:30,13:16:30,9878,33,,,,7802.53,0
308060,13:16:56,13:16:56,4367,34,,,,7950.1,0
308060,13:17:17,13:17:17,4368,35,,,,8044.46,0
308060,13:18:07,13:18:07,4369,36,,,,8318.67,0
308060,13:19:00,13:19:00,4370,37,,,,8530.95,
308060,13:20:26,13:20:26,4371,38,,,,8818.73,0
308060,13:21:08,13:21:08,4448,39,,,,9046.14,0
308060,13:21:30,13:21:30,4449,40,,,,9173.02,0
308060,13:22:22,13:22:22,4376,41,,,,9483.97,0
308060,13:22:51,13:22:51,8064,42,,,,9663.01,0
308060,13:23:58,13:23:58,427,43,,,,9919.85,0
308060,13:25:00,13:25:00,428,44,,,,10204.06,
308060,13:29:33,13:29:33,430,45,,,,10941.32,0
308060,13:30:33,13:30:33,9578,46,,,,11160.68,0
308060,13:32:22,13:32:22,432,47,,,,11415.1,0
308060,13:35:03,13:35:03,433,48,,,,11859.75,0
308060,13:36:07,13:36:07,434,49,,,,12059.96,0
308060,13:37:18,13:37:18,435,50,,,,12272.95,0
308060,13:38:18,13:38:18,10734,51,,,,12479.69,0
308060,13:39:00,13:39:00,9833,52,,1,,12626.55,
308080,12:50:00,12:50:00,10017,1,,,1,0,
308080,12:52:20,12:52:20,4339,2,,,,820.42,0
308080,12:53:00,12:53:00,4340,3,,,,1017.88,0
308080,12:53:48,12:53:48,4341,4,,,,1273.52,0
308080,12:54:38,12:54:38,4342,5,,,,1518.85,0
308080,12:55:29,12:55:29,4343,6,,,,1738.04,0
308080,12:56:19,12:56:19,4344,7,,,,1944.26,0
308080,12:56:59,12:56:59,4345,8,,,,2104.94,0
308080,12:57:44,12:57:44,4346,9,,,,2321.05,0
308080,12:58:19,12:58:19,4347,10,,,,2479.28,0
308080,12:59:14,12:59:14,4348,11,,,,2728.27,0
308080,12:59:57,12:59:57,4349,12,,,,2933.11,0
308080,13:00:37,13:00:37,4350,13,,,,3106.05,0
308080,13:01:35,13:01:35,4351,14,,,,3336.23,0
308080,13:02:02,13:02:02,4352,15,,,,3482.41,0
308080,13:02:55,13:02:55,4353,16,,,,3712.32,0
308080,13:03:53,13:03:53,1176,17,,,,3992.64,0
308080,13:05:00,13:05:00,4354,18,,,,4297.43,
308080,13:07:00,13:07:00,4355,19,,,,4929.7,
308080,13:07:17,13:07:17,4356,20,,,,5020.77,0
308080,13:08:10,13:08:10,4357,21,,,,5267.4,0
308080,13:08:42,13:08:42,4358,22,,,,5433.34,0
308080,13:09:37,13:09:37,4359,23,,,,5747.68,0
308080,13:10:11,13:10:11,4360,24,,,,5926.98,0
308080,13:10:58,13:10:58,4361,25,,,,6226.75,0
308080,13:11:41,13:11:41,1229,26,,,,6464.74,0
308080,13:12:19,13:12:19,10386,27,,,,6695.68,0
308080,13:13:00,13:13:00,4362,28,,,,6910.73,
308080,13:13:39,13:13:39,4363,29,,,,7088.75,0
308080,13:14:34,13:14:34,4364,30,,,,7321.33,0
308080,13:15:11,13:15:11,4365,31,,,,7517.94,0
308080,13:15:37,13:15:37,4366,32,,,,7641.12,0
308080,13:16:30,13:16:30,9878,33,,,,7802.53,0
308080,13:16:56,13:16:56,4367,34,,,,7950.1,0
308080,13:17:17,13:17:17,4368,35,,,,8044.46,0
308080,13:18:07,13:18:07,4369,36,,,,8318.67,0
308080,13:19:00,13:19:00,4370,37,,,,8530.95,
308080,13:20:26,13:20:26,4371,38,,,,8818.73,0
308080,13:21:08,13:21:08,4448,39,,,,9046.14,0
308080,13:21:30,13:21:30,4449,40,,,,9173.02,0
308080,13:22:22,13:22:22,4376,41,,,,9483.97,0
308080,13:22:51,13:22:51,8064,42,,,,9663.01,0
308080,13:23:58,13:23:58,427,43,,,,9919.85,0
308080,13:25:00,13:25:00,428,44,,,,10204.06,
308080,13:29:33,13:29:33,430,45,,,,10941.32,0
308080,13:30:33,13:30:33,9578,46,,,,11160.68,0
308080,13:32:22,13:32:22,432,47,,,,11415.1,0
308080,13:35:03,13:35:03,433,48,,,,11859.75,0
308080,13:36:07,13:36:07,434,49,,,,12059.96,0
308080,13:37:18,13:37:18,435,50,,,,12272.95,0
308080,13:38:18,13:38:18,10734,51,,,,12479.69,0
308080,13:39:00,13:39:00,9833,52,,1,,12626.55,
308090,12:50:00,12:50:00,10017,1,,,1,0,
308090,12:52:20,12:52:20,4339,2,,,,820.42,0
308090,12:53:00,12:53:00,4340,3,,,,1017.88,0
308090,12:53:48,12:53:48,4341,4,,,,1273.52,0
308090,12:54:38,12:54:38,4342,5,,,,1518.85,0
308090,12:55:29,12:55:29,4343,6,,,,1738.04,0
308090,12:56:19,12:56:19,4344,7,,,,1944.26,0
308090,12:56:59,12:56:59,4345,8,,,,2104.94,0
308090,12:57:44,12:57:44,4346,9,,,,2321.05,0
308090,12:58:19,12:58:19,4347,10,,,,2479.28,0
308090,12:59:14,12:59:14,4348,11,,,,2728.27,0
308090,12:59:57,12:59:57,4349,12,,,,2933.11,0
308090,13:00:37,13:00:37,4350,13,,,,3106.05,0
308090,13:01:35,13:01:35,4351,14,,,,3336.23,0
308090,13:02:02,13:02:02,4352,15,,,,3482.41,0
308090,13:02:55,13:02:55,4353,16,,,,3712.32,0
308090,13:03:53,13:03:53,1176,17,,,,3992.64,0
308090,13:05:00,13:05:00,4354,18,,,,4297.43,
308090,13:07:00,13:07:00,4355,19,,,,4929.7,
308090,13:07:17,13:07:17,4356,20,,,,5020.77,0
308090,13:08:10,13:08:10,4357,21,,,,5267.4,0
308090,13:08:42,13:08:42,4358,22,,,,5433.34,0
308090,13:09:37,13:09:37,4359,23,,,,5747.68,0
308090,13:10:11,13:10:11,4360,24,,,,5926.98,0
308090,13:10:58,13:10:58,4361,25,,,,6226.75,0
308090,13:11:41,13:11:41,1229,26,,,,6464.74,0
308090,13:12:19,13:12:19,10386,27,,,,6695.68,0
308090,13:13:00,13:13:00,4362,28,,,,6910.73,
308090,13:13:39,13:13:39,4363,29,,,,7088.75,0
308090,13:14:34,13:14:34,4364,30,,,,7321.33,0
308090,13:15:11,13:15:11,4365,31,,,,7517.94,0
308090,13:15:37,13:15:37,4366,32,,,,7641.12,0
308090,13:16:30,13:16:30,9878,33,,,,7802.53,0
308090,13:16:56,13:16:56,4367,34,,,,7950.1,0
308090,13:17:17,13:17:17,4368,35,,,,8044.46,0
308090,13:18:07,13:18:07,4369,36,,,,8318.67,0
308090,13:19:00,13:19:00,4370,37,,,,8530.95,
308090,13:20:26,13:20:26,4371,38,,,,8818.73,0
308090,13:21:08,13:21:08,4448,39,,,,9046.14,0
308090,13:21:30,13:21:30,4449,40,,,,9173.02,0
308090,13:22:22,13:22:22,4376,41,,,,9483.97,0
308090,13:22:51,13:22:51,8064,42,,,,9663.01,0
308090,13:23:58,13:23:58,427,43,,,,9919.85,0
308090,13:25:00,13:25:00,428,44,,,,10204.06,
308090,13:29:33,13:29:33,430,45,,,,10941.32,0
308090,13:30:33,13:30:33,9578,46,,,,11160.68,0
308090,13:32:22,13:32:22,432,47,,,,11415.1,0
308090,13:35:03,13:35:03,433,48,,,,11859.75,0
308090,13:36:07,13:36:07,434,49,,,,12059.96,0
308090,13:37:18,13:37:18,435,50,,,,12272.95,0
308090,13:38:18,13:38:18,10734,51,,,,12479.69,0
308090,13:39:00,13:39:00,9833,52,,1,,12626.55,
308100,12:50:00,12:50:00,10017,1,,,1,0,
308100,12:52:20,12:52:20,4339,2,,,,820.42,0
308100,12:53:00,12:53:00,4340,3,,,,1017.88,0
308100,12:53:48,12:53:48,4341,4,,,,1273.52,0
308100,12:54:38,12:54:38,4342,5,,,,1518.85,0
308100,12:55:29,12:55:29,4343,6,,,,1738.04,0
308100,12:56:19,12:56:19,4344,7,,,,1944.26,0
308100,12:56:59,12:56:59,4345,8,,,,2104.94,0
308100,12:57:44,12:57:44,4346,9,,,,2321.05,0
308100,12:58:19,12:58:19,4347,10,,,,2479.28,0
308100,12:59:14,12:59:14,4348,11,,,,2728.27,0
308100,12:59:57,12:59:57,4349,12,,,,2933.11,0
308100,13:00:37,13:00:37,4350,13,,,,3106.05,0
308100,13:01:35,13:01:35,4351,14,,,,3336.23,0
308100,13:02:02,13:02:02,4352,15,,,,3482.41,0
308100,13:02:55,13:02:55,4353,16,,,,3712.32,0
308100,13:03:53,13:03:53,1176,17,,,,3992.64,0
308100,13:05:00,13:05:00,4354,18,,,,4297.43,
308100,13:07:00,13:07:00,4355,19,,,,4929.7,
308100,13:07:17,13:07:17,4356,20,,,,5020.77,0
308100,13:08:10,13:08:10,4357,21,,,,5267.4,0
308100,13:08:42,13:08:42,4358,22,,,,5433.34,0
308100,13:09:37,13:09:37,4359,23,,,,5747.68,0
308100,13:10:11,13:10:11,4360,24,,,,5926.98,0
308100,13:10:58,13:10:58,4361,25,,,,6226.75,0
308100,13:11:41,13:11:41,1229,26,,,,6464.74,0
308100,13:12:19,13:12:19,10386,27,,,,6695.68,0
308100,13:13:00,13:13:00,4362,28,,,,6910.73,
308100,13:13:39,13:13:39,4363,29,,,,7088.75,0
308100,13:14:34,13:14:34,4364,30,,,,7321.33,0
308100,13:15:11,13:15:11,4365,31,,,,7517.94,0
308100,13:15:37,13:15:37,4366,32,,,,7641.12,0
308100,13:16:30,13:16:30,9878,33,,,,7802.53,0
308100,13:16:56,13:16:56,4367,34,,,,7950.1,0
308100,13:17:17,13:17:17,4368,35,,,,8044.46,0
308100,13:18:07,13:18:07,4369,36,,,,8318.67,0
308100,13:19:00,13:19:00,4370,37,,,,8530.95,
308100,13:20:26,13:20:26,4371,38,,,,8818.73,0
308100,13:21:08,13:21:08,4448,39,,,,9046.14,0
308100,13:21:30,13:21:30,4449,40,,,,9173.02,0
308100,13:22:22,13:22:22,4376,41,,,,9483.97,0
308100,13:22:51,13:22:51,8064,42,,,,9663.01,0
308100,13:23:58,13:23:58,427,43,,,,9919.85,0
308100,13:25:00,13:25:00,428,44,,,,10204.06,
308100,13:29:33,13:29:33,430,45,,,,10941.32,0
308100,13:30:33,13:30:33,9578,46,,,,11160.68,0
308100,13:32:22,13:32:22,432,47,,,,11415.1,0
308100,13:35:03,13:35:03,433,48,,,,11859.75,0
308100,13:36:07,13:36:07,434,49,,,,12059.96,0
308100,13:37:18,13:37:18,435,50,,,,12272.95,0
308100,13:38:18,13:38:18,10734,51,,,,12479.69,0
308100,13:39:00,13:39:00,9833,52,,1,,12626.55,
308130,12:50:00,12:50:00,10017,1,,,1,0,
308130,12:52:20,12:52:20,4339,2,,,,820.42,0
308130,12:53:00,12:53:00,4340,3,,,,1017.88,0
308130,12:53:48,12:53:48,4341,4,,,,1273.52,0
308130,12:54:38,12:54:38,4342,5,,,,1518.85,0
308130,12:55:29,12:55:29,4343,6,,,,1738.04,0
308130,12:56:19,12:56:19,4344,7,,,,1944.26,0
308130,12:56:59,12:56:59,4345,8,,,,2104.94,0
308130,12:57:44,12:57:44,4346,9,,,,2321.05,0
308130,12:58:19,12:58:19,4347,10,,,,2479.28,0
308130,12:59:14,12:59:14,4348,11,,,,2728.27,0
308130,12:59:57,12:59:57,4349,12,,,,2933.11,0
308130,13:00:37,13:00:37,4350,13,,,,3106.05,0
308130,13:01:35,13:01:35,4351,14,,,,3336.23,0
308130,13:02:02,13:02:02,4352,15,,,,3482.41,0
308130,13:02:55,13:02:55,4353,16,,,,3712.32,0
308130,13:03:53,13:03:53,1176,17,,,,3992.64,0
308130,13:05:00,13:05:00,4354,18,,,,4297.43,
308130,13:07:00,13:07:00,4355,19,,,,4929.7,
308130,13:07:17,13:07:17,4356,20,,,,5020.77,0
308130,13:08:10,13:08:10,4357,21,,,,5267.4,0
308130,13:08:42,13:08:42,4358,22,,,,5433.34,0
308130,13:09:37,13:09:37,4359,23,,,,5747.68,0
308130,13:10:11,13:10:11,4360,24,,,,5926.98,0
308130,13:10:58,13:10:58,4361,25,,,,6226.75,0
308130,13:11:41,13:11:41,1229,26,,,,6464.74,0
308130,13:12:19,13:12:19,10386,27,,,,6695.68,0
308130,13:13:00,13:13:00,4362,28,,,,6910.73,
308130,13:13:39,13:13:39,4363,29,,,,7088.75,0
308130,13:14:34,13:14:34,4364,30,,,,7321.33,0
308130,13:15:11,13:15:11,4365,31,,,,7517.94,0
308130,13:15:37,13:15:37,4366,32,,,,7641.12,0
308130,13:16:30,13:16:30,9878,33,,,,7802.53,0
308130,13:16:56,13:16:56,4367,34,,,,7950.1,0
308130,13:17:17,13:17:17,4368,35,,,,8044.46,0
308130,13:18:07,13:18:07,4369,36,,,,8318.67,0
308130,13:19:00,13:19:00,4370,37,,,,8530.95,
308130,13:20:26,13:20:26,4371,38,,,,8818.73,0
308130,13:21:08,13:21:08,4448,39,,,,9046.14,0
308130,13:21:30,13:21:30,4449,40,,,,9173.02,0
308130,13:22:22,13:22:22,4376,41,,,,9483.97,0
308130,13:22:51,13:22:51,8064,42,,,,9663.01,0
308130,13:23:58,13:23:58,427,43,,,,9919.85,0
308130,13:25:00,13:25:00,428,44,,,,10204.06,
308130,13:29:33,13:29:33,430,45,,,,10941.32,0
308130,13:30:33,13:30:33,9578,46,,,,11160.68,0
308130,13:32:22,13:32:22,432,47,,,,11415.1,0
308130,13:35:03,13:35:03,433,48,,,,11859.75,0
308130,13:36:07,13:36:07,434,49,,,,12059.96,0
308130,13:37:18,13:37:18,435,50,,,,12272.95,0
308130,13:38:18,13:38:18,10734,51,,,,12479.69,0
308130,13:39:00,13:39:00,9833,52,,1,,12626.55,
3477070,16:48:00,16:48:00,10017,1,,,1,0,
3477070,16:50:01,16:50:01,4339,2,,,,820.42,0
3477070,16:50:36,16:50:36,4340,3,,,,1017.88,0
3477070,16:51:17,16:51:17,4341,4,,,,1273.52,0
3477070,16:52:01,16:52:01,4342,5,,,,1518.85,0
3477070,16:52:45,16:52:45,4343,6,,,,1738.04,0
3477070,16:53:29,16:53:29,4344,7,,,,1944.26,0
3477070,16:54:03,16:54:03,4345,8,,,,2104.94,0
3477070,16:54:42,16:54:42,4346,9,,,,2321.05,0
3477070,16:55:12,16:55:12,4347,10,,,,2479.28,0
3477070,16:56:00,16:56:00,4348,11,,,,2728.27,0
3477070,16:56:37,16:56:37,4349,12,,,,2933.11,0
3477070,16:57:12,16:57:12,4350,13,,,,3106.05,0
3477070,16:58:02,16:58:02,4351,14,,,,3336.23,0
3477070,16:58:25,16:58:25,4352,15,,,,3482.41,0
3477070,16:59:11,16:59:11,4353,16,,,,3712.32,0
3477070,17:00:02,17:00:02,1176,17,,,,3992.64,0
3477070,17:01:00,17:01:00,4354,18,,,,4297.43,
3477070,17:03:00,17:03:00,4355,19,,,,4929.7,
3477070,17:03:14,17:03:14,4356,20,,,,5020.77,0
3477070,17:03:58,17:03:58,4357,21,,,,5267.4,0
3477070,17:04:25,17:04:25,4358,22,,,,5433.34,0
3477070,17:05:11,17:05:11,4359,23,,,,5747.68,0
3477070,17:05:39,17:05:39,4360,24,,,,5926.98,0
3477070,17:06:18,17:06:18,4361,25,,,,6226.75,0
3477070,17:06:54,17:06:54,1229,26,,,,6464.74,0
3477070,17:07:26,17:07:26,10386,27,,,,6695.68,0
3477070,17:08:00,17:08:00,4362,28,,,,6910.73,
3477070,17:08:32,17:08:32,4363,29,,,,7088.75,0
3477070,17:09:18,17:09:18,4364,30,,,,7321.33,0
3477070,17:09:49,17:09:49,4365,31,,,,7517.94,0
3477070,17:10:11,17:10:11,4366,32,,,,7641.12,0
3477070,17:10:55,17:10:55,9878,33,,,,7802.53,0
3477070,17:11:17,17:11:17,4367,34,,,,7950.1,0
3477070,17:11:34,17:11:34,4368,35,,,,8044.46,0
3477070,17:12:16,17:12:16,4369,36,,,,8318.67,0
3477070,17:13:00,17:13:00,4370,37,,,,8530.95,
3477070,17:14:26,17:14:26,4371,38,,,,8818.73,0
3477070,17:15:08,17:15:08,4448,39,,,,9046.14,0
3477070,17:15:30,17:15:30,4449,40,,,,9173.02,0
3477070,17:16:22,17:16:22,4376,41,,,,9483.97,0
3477070,17:16:51,17:16:51,8064,42,,,,9663.01,0
3477070,17:17:58,17:17:58,427,43,,,,9919.85,0
3477070,17:19:00,17:19:00,428,44,,,,10204.06,
3477070,17:23:14,17:23:14,430,45,,,,10941.32,0
3477070,17:24:09,17:24:09,9578,46,,,,11160.68,0
3477070,17:25:50,17:25:50,432,47,,,,11415.1,0
3477070,17:28:20,17:28:20,433,48,,,,11859.75,0
3477070,17:29:19,17:29:19,434,49,,,,12059.96,0
3477070,17:30:25,17:30:25,435,50,,,,12272.95,0
3477070,17:31:21,17:31:21,10734,51,,,,12479.69,0
3477070,17:32:00,17:32:00,9833,52,,1,,12626.55,
3477110,16:48:00,16:48:00,10017,1,,,1,0,
3477110,16:50:01,16:50:01,4339,2,,,,820.42,0
3477110,16:50:36,16:50:36,4340,3,,,,1017.88,0
3477110,16:51:17,16:51:17,4341,4,,,,1273.52,0
3477110,16:52:01,16:52:01,4342,5,,,,1518.85,0
3477110,16:52:45,16:52:45,4343,6,,,,1738.04,0
3477110,16:53:29,16:53:29,4344,7,,,,1944.26,0
3477110,16:54:03,16:54:03,4345,8,,,,2104.94,0
3477110,16:54:42,16:54:42,4346,9,,,,2321.05,0
3477110,16:55:12,16:55:12,4347,10,,,,2479.28,0
3477110,16:56:00,16:56:00,4348,11,,,,2728.27,0
3477110,16:56:37,16:56:37,4349,12,,,,2933.11,0
3477110,16:57:12,16:57:12,4350,13,,,,3106.05,0
3477110,16:58:02,16:58:02,4351,14,,,,3336.23,0
3477110,16:58:25,16:58:25,4352,15,,,,3482.41,0
3477110,16:59:11,16:59:11,4353,16,,,,3712.32,0
3477110,17:00:02,17:00:02,1176,17,,,,3992.64,0
3477110,17:01:00,17:01:00,4354,18,,,,4297.43,
3477110,17:03:00,17:03:00,4355,19,,,,4929.7,
3477110,17:03:14,17:03:14,4356,20,,,,5020.77,0
3477110,17:03:58,17:03:58,4357,21,,,,5267.4,0
3477110,17:04:25,17:04:25,4358,22,,,,5433.34,0
3477110,17:05:11,17:05:11,4359,23,,,,5747.68,0
3477110,17:05:39,17:05:39,4360,24,,,,5926.98,0
3477110,17:06:18,17:06:18,4361,25,,,,6226.75,0
3477110,17:06:54,17:06:54,1229,26,,,,6464.74,0
3477110,17:07:26,17:07:26,10386,27,,,,6695.68,0
3477110,17:08:00,17:08:00,4362,28,,,,6910.73,
3477110,17:08:32,17:08:32,4363,29,,,,7088.75,0
3477110,17:09:18,17:09:18,4364,30,,,,7321.33,0
3477110,17:09:49,17:09:49,4365,31,,,,7517.94,0
3477110,17:10:11,17:10:11,4366,32,,,,7641.12,0
3477110,17:10:55,17:10:55,9878,33,,,,7802.53,0
3477110,17:11:17,17:11:17,4367,34,,,,7950.1,0
3477110,17:11:34,17:11:34,4368,35,,,,8044.46,0
3477110,17:12:16,17:12:16,4369,36,,,,8318.67,0
3477110,17:13:00,17:13:00,4370,37,,,,8530.95,
3477110,17:14:26,17:14:26,4371,38,,,,8818.73,0
3477110,17:15:08,17:15:08,4448,39,,,,9046.14,0
3477110,17:15:30,17:15:30,4449,40,,,,9173.02,0
3477110,17:16:22,17:16:22,4376,41,,,,9483.97,0
3477110,17:16:51,17:16:51,8064,42,,,,9663.01,0
3477110,17:17:58,17:17:58,427,43,,,,9919.85,0
3477110,17:19:00,17:19:00,428,44,,,,10204.06,
3477110,17:23:14,17:23:14,430,45,,,,10941.32,0
3477110,17:24:09,17:24:09,9578,46,,,,11160.68,0
3477110,17:25:50,17:25:50,432,47,,,,11415.1,0
3477110,17:28:20,17:28:20,433,48,,,,11859.75,0
3477110,17:29:19,17:29:19,434,49,,,,12059.96,0
3477110,17:30:25,17:30:25,435,50,,,,12272.95,0
3477110,17:31:21,17:31:21,10734,51,,,,12479.69,0
3477110,17:32:00,17:32:00,9833,52,,1,,12626.55,
3509020,19:20:00,19:20:00,10017,1,,,1,0,
3509020,19:21:52,19:21:52,4339,2,,,,820.42,0
3509020,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509020,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509020,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509020,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509020,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509020,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509020,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509020,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509020,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509020,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509020,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509020,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509020,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509020,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509020,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509020,19:32:00,19:32:00,4354,18,,,,4297.43,
3509020,19:34:00,19:34:00,4355,19,,,,4929.7,
3509020,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509020,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509020,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509020,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509020,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509020,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509020,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509020,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509020,19:39:00,19:39:00,4362,28,,,,6910.73,
3509020,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509020,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509020,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509020,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509020,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509020,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509020,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509020,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509020,19:44:00,19:44:00,4370,37,,,,8530.95,
3509020,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509020,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509020,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509020,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509020,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509020,19:47:18,19:47:18,427,43,,,,9919.85,0
3509020,19:48:00,19:48:00,428,44,,,,10204.06,
3509020,19:52:14,19:52:14,430,45,,,,10941.32,0
3509020,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509020,19:54:50,19:54:50,432,47,,,,11415.1,0
3509020,19:57:20,19:57:20,433,48,,,,11859.75,0
3509020,19:58:19,19:58:19,434,49,,,,12059.96,0
3509020,19:59:25,19:59:25,435,50,,,,12272.95,0
3509020,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509020,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509030,19:20:00,19:20:00,10017,1,,,1,0,
3509030,19:21:52,19:21:52,4339,2,,,,820.42,0
3509030,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509030,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509030,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509030,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509030,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509030,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509030,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509030,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509030,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509030,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509030,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509030,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509030,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509030,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509030,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509030,19:32:00,19:32:00,4354,18,,,,4297.43,
3509030,19:34:00,19:34:00,4355,19,,,,4929.7,
3509030,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509030,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509030,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509030,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509030,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509030,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509030,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509030,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509030,19:39:00,19:39:00,4362,28,,,,6910.73,
3509030,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509030,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509030,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509030,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509030,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509030,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509030,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509030,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509030,19:44:00,19:44:00,4370,37,,,,8530.95,
3509030,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509030,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509030,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509030,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509030,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509030,19:47:18,19:47:18,427,43,,,,9919.85,0
3509030,19:48:00,19:48:00,428,44,,,,10204.06,
3509030,19:52:14,19:52:14,430,45,,,,10941.32,0
3509030,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509030,19:54:50,19:54:50,432,47,,,,11415.1,0
3509030,19:57:20,19:57:20,433,48,,,,11859.75,0
3509030,19:58:19,19:58:19,434,49,,,,12059.96,0
3509030,19:59:25,19:59:25,435,50,,,,12272.95,0
3509030,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509030,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509040,19:20:00,19:20:00,10017,1,,,1,0,
3509040,19:21:52,19:21:52,4339,2,,,,820.42,0
3509040,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509040,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509040,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509040,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509040,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509040,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509040,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509040,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509040,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509040,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509040,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509040,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509040,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509040,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509040,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509040,19:32:00,19:32:00,4354,18,,,,4297.43,
3509040,19:34:00,19:34:00,4355,19,,,,4929.7,
3509040,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509040,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509040,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509040,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509040,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509040,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509040,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509040,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509040,19:39:00,19:39:00,4362,28,,,,6910.73,
3509040,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509040,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509040,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509040,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509040,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509040,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509040,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509040,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509040,19:44:00,19:44:00,4370,37,,,,8530.95,
3509040,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509040,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509040,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509040,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509040,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509040,19:47:18,19:47:18,427,43,,,,9919.85,0
3509040,19:48:00,19:48:00,428,44,,,,10204.06,
3509040,19:52:14,19:52:14,430,45,,,,10941.32,0
3509040,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509040,19:54:50,19:54:50,432,47,,,,11415.1,0
3509040,19:57:20,19:57:20,433,48,,,,11859.75,0
3509040,19:58:19,19:58:19,434,49,,,,12059.96,0
3509040,19:59:25,19:59:25,435,50,,,,12272.95,0
3509040,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509040,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509050,19:20:00,19:20:00,10017,1,,,1,0,
3509050,19:21:52,19:21:52,4339,2,,,,820.42,0
3509050,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509050,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509050,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509050,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509050,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509050,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509050,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509050,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509050,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509050,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509050,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509050,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509050,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509050,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509050,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509050,19:32:00,19:32:00,4354,18,,,,4297.43,
3509050,19:34:00,19:34:00,4355,19,,,,4929.7,
3509050,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509050,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509050,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509050,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509050,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509050,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509050,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509050,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509050,19:39:00,19:39:00,4362,28,,,,6910.73,
3509050,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509050,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509050,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509050,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509050,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509050,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509050,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509050,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509050,19:44:00,19:44:00,4370,37,,,,8530.95,
3509050,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509050,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509050,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509050,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509050,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509050,19:47:18,19:47:18,427,43,,,,9919.85,0
3509050,19:48:00,19:48:00,428,44,,,,10204.06,
3509050,19:52:14,19:52:14,430,45,,,,10941.32,0
3509050,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509050,19:54:50,19:54:50,432,47,,,,11415.1,0
3509050,19:57:20,19:57:20,433,48,,,,11859.75,0
3509050,19:58:19,19:58:19,434,49,,,,12059.96,0
3509050,19:59:25,19:59:25,435,50,,,,12272.95,0
3509050,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509050,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509060,19:20:00,19:20:00,10017,1,,,1,0,
3509060,19:21:52,19:21:52,4339,2,,,,820.42,0
3509060,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509060,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509060,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509060,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509060,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509060,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509060,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509060,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509060,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509060,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509060,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509060,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509060,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509060,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509060,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509060,19:32:00,19:32:00,4354,18,,,,4297.43,
3509060,19:34:00,19:34:00,4355,19,,,,4929.7,
3509060,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509060,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509060,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509060,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509060,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509060,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509060,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509060,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509060,19:39:00,19:39:00,4362,28,,,,6910.73,
3509060,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509060,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509060,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509060,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509060,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509060,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509060,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509060,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509060,19:44:00,19:44:00,4370,37,,,,8530.95,
3509060,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509060,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509060,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509060,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509060,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509060,19:47:18,19:47:18,427,43,,,,9919.85,0
3509060,19:48:00,19:48:00,428,44,,,,10204.06,
3509060,19:52:14,19:52:14,430,45,,,,10941.32,0
3509060,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509060,19:54:50,19:54:50,432,47,,,,11415.1,0
3509060,19:57:20,19:57:20,433,48,,,,11859.75,0
3509060,19:58:19,19:58:19,434,49,,,,12059.96,0
3509060,19:59:25,19:59:25,435,50,,,,12272.95,0
3509060,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509060,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509080,19:20:00,19:20:00,10017,1,,,1,0,
3509080,19:21:52,19:21:52,4339,2,,,,820.42,0
3509080,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509080,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509080,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509080,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509080,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509080,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509080,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509080,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509080,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509080,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509080,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509080,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509080,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509080,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509080,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509080,19:32:00,19:32:00,4354,18,,,,4297.43,
3509080,19:34:00,19:34:00,4355,19,,,,4929.7,
3509080,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509080,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509080,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509080,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509080,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509080,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509080,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509080,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509080,19:39:00,19:39:00,4362,28,,,,6910.73,
3509080,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509080,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509080,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509080,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509080,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509080,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509080,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509080,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509080,19:44:00,19:44:00,4370,37,,,,8530.95,
3509080,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509080,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509080,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509080,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509080,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509080,19:47:18,19:47:18,427,43,,,,9919.85,0
3509080,19:48:00,19:48:00,428,44,,,,10204.06,
3509080,19:52:14,19:52:14,430,45,,,,10941.32,0
3509080,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509080,19:54:50,19:54:50,432,47,,,,11415.1,0
3509080,19:57:20,19:57:20,433,48,,,,11859.75,0
3509080,19:58:19,19:58:19,434,49,,,,12059.96,0
3509080,19:59:25,19:59:25,435,50,,,,12272.95,0
3509080,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509080,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509090,19:20:00,19:20:00,10017,1,,,1,0,
3509090,19:21:52,19:21:52,4339,2,,,,820.42,0
3509090,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509090,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509090,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509090,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509090,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509090,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509090,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509090,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509090,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509090,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509090,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509090,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509090,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509090,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509090,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509090,19:32:00,19:32:00,4354,18,,,,4297.43,
3509090,19:34:00,19:34:00,4355,19,,,,4929.7,
3509090,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509090,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509090,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509090,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509090,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509090,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509090,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509090,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509090,19:39:00,19:39:00,4362,28,,,,6910.73,
3509090,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509090,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509090,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509090,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509090,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509090,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509090,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509090,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509090,19:44:00,19:44:00,4370,37,,,,8530.95,
3509090,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509090,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509090,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509090,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509090,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509090,19:47:18,19:47:18,427,43,,,,9919.85,0
3509090,19:48:00,19:48:00,428,44,,,,10204.06,
3509090,19:52:14,19:52:14,430,45,,,,10941.32,0
3509090,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509090,19:54:50,19:54:50,432,47,,,,11415.1,0
3509090,19:57:20,19:57:20,433,48,,,,11859.75,0
3509090,19:58:19,19:58:19,434,49,,,,12059.96,0
3509090,19:59:25,19:59:25,435,50,,,,12272.95,0
3509090,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509090,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509100,19:20:00,19:20:00,10017,1,,,1,0,
3509100,19:21:52,19:21:52,4339,2,,,,820.42,0
3509100,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509100,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509100,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509100,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509100,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509100,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509100,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509100,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509100,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509100,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509100,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509100,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509100,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509100,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509100,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509100,19:32:00,19:32:00,4354,18,,,,4297.43,
3509100,19:34:00,19:34:00,4355,19,,,,4929.7,
3509100,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509100,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509100,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509100,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509100,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509100,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509100,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509100,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509100,19:39:00,19:39:00,4362,28,,,,6910.73,
3509100,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509100,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509100,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509100,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509100,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509100,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509100,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509100,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509100,19:44:00,19:44:00,4370,37,,,,8530.95,
3509100,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509100,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509100,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509100,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509100,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509100,19:47:18,19:47:18,427,43,,,,9919.85,0
3509100,19:48:00,19:48:00,428,44,,,,10204.06,
3509100,19:52:14,19:52:14,430,45,,,,10941.32,0
3509100,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509100,19:54:50,19:54:50,432,47,,,,11415.1,0
3509100,19:57:20,19:57:20,433,48,,,,11859.75,0
3509100,19:58:19,19:58:19,434,49,,,,12059.96,0
3509100,19:59:25,19:59:25,435,50,,,,12272.95,0
3509100,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509100,20:01:00,20:01:00,9833,52,,1,,12626.55,
3509130,19:20:00,19:20:00,10017,1,,,1,0,
3509130,19:21:52,19:21:52,4339,2,,,,820.42,0
3509130,19:22:24,19:22:24,4340,3,,,,1017.88,0
3509130,19:23:02,19:23:02,4341,4,,,,1273.52,0
3509130,19:23:43,19:23:43,4342,5,,,,1518.85,0
3509130,19:24:23,19:24:23,4343,6,,,,1738.04,0
3509130,19:25:03,19:25:03,4344,7,,,,1944.26,0
3509130,19:25:35,19:25:35,4345,8,,,,2104.94,0
3509130,19:26:11,19:26:11,4346,9,,,,2321.05,0
3509130,19:26:39,19:26:39,4347,10,,,,2479.28,0
3509130,19:27:23,19:27:23,4348,11,,,,2728.27,0
3509130,19:27:57,19:27:57,4349,12,,,,2933.11,0
3509130,19:28:29,19:28:29,4350,13,,,,3106.05,0
3509130,19:29:16,19:29:16,4351,14,,,,3336.23,0
3509130,19:29:37,19:29:37,4352,15,,,,3482.41,0
3509130,19:30:20,19:30:20,4353,16,,,,3712.32,0
3509130,19:31:06,19:31:06,1176,17,,,,3992.64,0
3509130,19:32:00,19:32:00,4354,18,,,,4297.43,
3509130,19:34:00,19:34:00,4355,19,,,,4929.7,
3509130,19:34:14,19:34:14,4356,20,,,,5020.77,0
3509130,19:34:58,19:34:58,4357,21,,,,5267.4,0
3509130,19:35:25,19:35:25,4358,22,,,,5433.34,0
3509130,19:36:11,19:36:11,4359,23,,,,5747.68,0
3509130,19:36:39,19:36:39,4360,24,,,,5926.98,0
3509130,19:37:18,19:37:18,4361,25,,,,6226.75,0
3509130,19:37:54,19:37:54,1229,26,,,,6464.74,0
3509130,19:38:26,19:38:26,10386,27,,,,6695.68,0
3509130,19:39:00,19:39:00,4362,28,,,,6910.73,
3509130,19:39:32,19:39:32,4363,29,,,,7088.75,0
3509130,19:40:18,19:40:18,4364,30,,,,7321.33,0
3509130,19:40:49,19:40:49,4365,31,,,,7517.94,0
3509130,19:41:11,19:41:11,4366,32,,,,7641.12,0
3509130,19:41:55,19:41:55,9878,33,,,,7802.53,0
3509130,19:42:17,19:42:17,4367,34,,,,7950.1,0
3509130,19:42:34,19:42:34,4368,35,,,,8044.46,0
3509130,19:43:16,19:43:16,4369,36,,,,8318.67,0
3509130,19:44:00,19:44:00,4370,37,,,,8530.95,
3509130,19:44:57,19:44:57,4371,38,,,,8818.73,0
3509130,19:45:25,19:45:25,4448,39,,,,9046.14,0
3509130,19:45:40,19:45:40,4449,40,,,,9173.02,0
3509130,19:46:14,19:46:14,4376,41,,,,9483.97,0
3509130,19:46:34,19:46:34,8064,42,,,,9663.01,0
3509130,19:47:18,19:47:18,427,43,,,,9919.85,0
3509130,19:48:00,19:48:00,428,44,,,,10204.06,
3509130,19:52:14,19:52:14,430,45,,,,10941.32,0
3509130,19:53:09,19:53:09,9578,46,,,,11160.68,0
3509130,19:54:50,19:54:50,432,47,,,,11415.1,0
3509130,19:57:20,19:57:20,433,48,,,,11859.75,0
3509130,19:58:19,19:58:19,434,49,,,,12059.96,0
3509130,19:59:25,19:59:25,435,50,,,,12272.95,0
3509130,20:00:21,20:00:21,10734,51,,,,12479.69,0
3509130,20:01:00,20:01:00,9833,52,,1,,12626.55,
3518010,20:46:00,20:46:00,10017,1,,,1,0,
3518010,20:47:43,20:47:43,4339,2,,,,820.42,0
3518010,20:48:12,20:48:12,4340,3,,,,1017.88,0
3518010,20:48:47,20:48:47,4341,4,,,,1273.52,0
3518010,20:49:24,20:49:24,4342,5,,,,1518.85,0
3518010,20:50:01,20:50:01,4343,6,,,,1738.04,0
3518010,20:50:38,20:50:38,4344,7,,,,1944.26,0
3518010,20:51:07,20:51:07,4345,8,,,,2104.94,0
3518010,20:51:40,20:51:40,4346,9,,,,2321.05,0
3518010,20:52:06,20:52:06,4347,10,,,,2479.28,0
3518010,20:52:46,20:52:46,4348,11,,,,2728.27,0
3518010,20:53:18,20:53:18,4349,12,,,,2933.11,0
3518010,20:53:47,20:53:47,4350,13,,,,3106.05,0
3518010,20:54:30,20:54:30,4351,14,,,,3336.23,0
3518010,20:54:49,20:54:49,4352,15,,,,3482.41,0
3518010,20:55:28,20:55:28,4353,16,,,,3712.32,0
3518010,20:56:11,20:56:11,1176,17,,,,3992.64,0
3518010,20:57:00,20:57:00,4354,18,,,,4297.43,
3518010,20:59:00,20:59:00,4355,19,,,,4929.7,
3518010,20:59:11,20:59:11,4356,20,,,,5020.77,0
3518010,20:59:46,20:59:46,4357,21,,,,5267.4,0
3518010,21:00:08,21:00:08,4358,22,,,,5433.34,0
3518010,21:00:45,21:00:45,4359,23,,,,5747.68,0
3518010,21:01:07,21:01:07,4360,24,,,,5926.98,0
3518010,21:01:39,21:01:39,4361,25,,,,6226.75,0
3518010,21:02:07,21:02:07,1229,26,,,,6464.74,0
3518010,21:02:33,21:02:33,10386,27,,,,6695.68,0
3518010,21:03:00,21:03:00,4362,28,,,,6910.73,
3518010,21:03:32,21:03:32,4363,29,,,,7088.75,0
3518010,21:04:18,21:04:18,4364,30,,,,7321.33,0
3518010,21:04:49,21:04:49,4365,31,,,,7517.94,0
3518010,21:05:11,21:05:11,4366,32,,,,7641.12,0
3518010,21:05:55,21:05:55,9878,33,,,,7802.53,0
3518010,21:06:17,21:06:17,4367,34,,,,7950.1,0
3518010,21:06:34,21:06:34,4368,35,,,,8044.46,0
3518010,21:07:16,21:07:16,4369,36,,,,8318.67,0
3518010,21:08:00,21:08:00,4370,37,,,,8530.95,
3518010,21:09:26,21:09:26,4371,38,,,,8818.73,0
3518010,21:10:08,21:10:08,4448,39,,,,9046.14,0
3518010,21:10:30,21:10:30,4449,40,,,,9173.02,0
3518010,21:11:22,21:11:22,4376,41,,,,9483.97,0
3518010,21:11:51,21:11:51,8064,42,,,,9663.01,0
3518010,21:12:58,21:12:58,427,43,,,,9919.85,0
3518010,21:14:00,21:14:00,428,44,,,,10204.06,
3518010,21:18:14,21:18:14,430,45,,,,10941.32,0
3518010,21:19:09,21:19:09,9578,46,,,,11160.68,0
3518010,21:20:50,21:20:50,432,47,,,,11415.1,0
3518010,21:23:20,21:23:20,433,48,,,,11859.75,0
3518010,21:24:19,21:24:19,434,49,,,,12059.96,0
3518010,21:25:25,21:25:25,435,50,,,,12272.95,0
3518010,21:26:21,21:26:21,10734,51,,,,12479.69,0
3518010,21:27:00,21:27:00,9833,52,,1,,12626.55,
3518120,20:46:00,20:46:00,10017,1,,,1,0,
3518120,20:47:43,20:47:43,4339,2,,,,820.42,0
3518120,20:48:12,20:48:12,4340,3,,,,1017.88,0
3518120,20:48:47,20:48:47,4341,4,,,,1273.52,0
3518120,20:49:24,20:49:24,4342,5,,,,1518.85,0
3518120,20:50:01,20:50:01,4343,6,,,,1738.04,0
3518120,20:50:38,20:50:38,4344,7,,,,1944.26,0
3518120,20:51:07,20:51:07,4345,8,,,,2104.94,0
3518120,20:51:40,20:51:40,4346,9,,,,2321.05,0
3518120,20:52:06,20:52:06,4347,10,,,,2479.28,0
3518120,20:52:46,20:52:46,4348,11,,,,2728.27,0
3518120,20:53:18,20:53:18,4349,12,,,,2933.11,0
3518120,20:53:47,20:53:47,4350,13,,,,3106.05,0
3518120,20:54:30,20:54:30,4351,14,,,,3336.23,0
3518120,20:54:49,20:54:49,4352,15,,,,3482.41,0
3518120,20:55:28,20:55:28,4353,16,,,,3712.32,0
3518120,20:56:11,20:56:11,1176,17,,,,3992.64,0
3518120,20:57:00,20:57:00,4354,18,,,,4297.43,
3518120,20:59:00,20:59:00,4355,19,,,,4929.7,
3518120,20:59:11,20:59:11,4356,20,,,,5020.77,0
3518120,20:59:46,20:59:46,4357,21,,,,5267.4,0
3518120,21:00:08,21:00:08,4358,22,,,,5433.34,0
3518120,21:00:45,21:00:45,4359,23,,,,5747.68,0
3518120,21:01:07,21:01:07,4360,24,,,,5926.98,0
3518120,21:01:39,21:01:39,4361,25,,,,6226.75,0
3518120,21:02:07,21:02:07,1229,26,,,,6464.74,0
3518120,21:02:33,21:02:33,10386,27,,,,6695.68,0
3518120,21:03:00,21:03:00,4362,28,,,,6910.73,
3518120,21:03:32,21:03:32,4363,29,,,,7088.75,0
3518120,21:04:18,21:04:18,4364,30,,,,7321.33,0
3518120,21:04:49,21:04:49,4365,31,,,,7517.94,0
3518120,21:05:11,21:05:11,4366,32,,,,7641.12,0
3518120,21:05:55,21:05:55,9878,33,,,,7802.53,0
3518120,21:06:17,21:06:17,4367,34,,,,7950.1,0
3518120,21:06:34,21:06:34,4368,35,,,,8044.46,0
3518120,21:07:16,21:07:16,4369,36,,,,8318.67,0
3518120,21:08:00,21:08:00,4370,37,,,,8530.95,
3518120,21:09:26,21:09:26,4371,38,,,,8818.73,0
3518120,21:10:08,21:10:08,4448,39,,,,9046.14,0
3518120,21:10:30,21:10:30,4449,40,,,,9173.02,0
3518120,21:11:22,21:11:22,4376,41,,,,9483.97,0
3518120,21:11:51,21:11:51,8064,42,,,,9663.01,0
3518120,21:12:58,21:12:58,427,43,,,,9919.85,0
3518120,21:14:00,21:14:00,428,44,,,,10204.06,
3518120,21:18:14,21:18:14,430,45,,,,10941.32,0
3518120,21:19:09,21:19:09,9578,46,,,,11160.68,0
3518120,21:20:50,21:20:50,432,47,,,,11415.1,0
3518120,21:23:20,21:23:20,433,48,,,,11859.75,0
3518120,21:24:19,21:24:19,434,49,,,,12059.96,0
3518120,21:25:25,21:25:25,435,50,,,,12272.95,0
3518120,21:26:21,21:26:21,10734,51,,,,12479.69,0
3518120,21:27:00,21:27:00,9833,52,,1,,12626.55,
3518140,20:46:00,20:46:00,10017,1,,,1,0,
3518140,20:47:43,20:47:43,4339,2,,,,820.42,0
3518140,20:48:12,20:48:12,4340,3,,,,1017.88,0
3518140,20:48:47,20:48:47,4341,4,,,,1273.52,0
3518140,20:49:24,20:49:24,4342,5,,,,1518.85,0
3518140,20:50:01,20:50:01,4343,6,,,,1738.04,0
3518140,20:50:38,20:50:38,4344,7,,,,1944.26,0
3518140,20:51:07,20:51:07,4345,8,,,,2104.94,0
3518140,20:51:40,20:51:40,4346,9,,,,2321.05,0
3518140,20:52:06,20:52:06,4347,10,,,,2479.28,0
3518140,20:52:46,20:52:46,4348,11,,,,2728.27,0
3518140,20:53:18,20:53:18,4349,12,,,,2933.11,0
3518140,20:53:47,20:53:47,4350,13,,,,3106.05,0
3518140,20:54:30,20:54:30,4351,14,,,,3336.23,0
3518140,20:54:49,20:54:49,4352,15,,,,3482.41,0
3518140,20:55:28,20:55:28,4353,16,,,,3712.32,0
3518140,20:56:11,20:56:11,1176,17,,,,3992.64,0
3518140,20:57:00,20:57:00,4354,18,,,,4297.43,
3518140,20:59:00,20:59:00,4355,19,,,,4929.7,
3518140,20:59:11,20:59:11,4356,20,,,,5020.77,0
3518140,20:59:46,20:59:46,4357,21,,,,5267.4,0
3518140,21:00:08,21:00:08,4358,22,,,,5433.34,0
3518140,21:00:45,21:00:45,4359,23,,,,5747.68,0
3518140,21:01:07,21:01:07,4360,24,,,,5926.98,0
3518140,21:01:39,21:01:39,4361,25,,,,6226.75,0
3518140,21:02:07,21:02:07,1229,26,,,,6464.74,0
3518140,21:02:33,21:02:33,10386,27,,,,6695.68,0
3518140,21:03:00,21:03:00,4362,28,,,,6910.73,
3518140,21:03:32,21:03:32,4363,29,,,,7088.75,0
3518140,21:04:18,21:04:18,4364,30,,,,7321.33,0
3518140,21:04:49,21:04:49,4365,31,,,,7517.94,0
3518140,21:05:11,21:05:11,4366,32,,,,7641.12,0
3518140,21:05:55,21:05:55,9878,33,,,,7802.53,0
3518140,21:06:17,21:06:17,4367,34,,,,7950.1,0
3518140,21:06:34,21:06:34,4368,35,,,,8044.46,0
3518140,21:07:16,21:07:16,4369,36,,,,8318.67,0
3518140,21:08:00,21:08:00,4370,37,,,,8530.95,
3518140,21:09:26,21:09:26,4371,38,,,,8818.73,0
3518140,21:10:08,21:10:08,4448,39,,,,9046.14,0
3518140,21:10:30,21:10:30,4449,40,,,,9173.02,0
3518140,21:11:22,21:11:22,4376,41,,,,9483.97,0
3518140,21:11:51,21:11:51,8064,42,,,,9663.01,0
3518140,21:12:58,21:12:58,427,43,,,,9919.85,0
3518140,21:14:00,21:14:00,428,44,,,,10204.06,
3518140,21:18:14,21:18:14,430,45,,,,10941.32,0
3518140,21:19:09,21:19:09,9578,46,,,,11160.68,0
3518140,21:20:50,21:20:50,432,47,,,,11415.1,0
3518140,21:23:20,21:23:20,433,48,,,,11859.75,0
3518140,21:24:19,21:24:19,434,49,,,,12059.96,0
3518140,21:25:25,21:25:25,435,50,,,,12272.95,0
3518140,21:26:21,21:26:21,10734,51,,,,12479.69,0
3518140,21:27:00,21:27:00,9833,52,,1,,12626.55,
3913020,20:50:00,20:50:00,10017,1,,,1,0,
3913020,20:51:52,20:51:52,4339,2,,,,820.42,0
3913020,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913020,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913020,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913020,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913020,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913020,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913020,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913020,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913020,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913020,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913020,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913020,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913020,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913020,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913020,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913020,21:02:00,21:02:00,4354,18,,,,4297.43,
3913020,21:04:00,21:04:00,4355,19,,,,4929.7,
3913020,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913020,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913020,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913020,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913020,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913020,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913020,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913020,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913020,21:09:00,21:09:00,4362,28,,,,6910.73,
3913020,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913020,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913020,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913020,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913020,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913020,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913020,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913020,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913020,21:14:00,21:14:00,4370,37,,,,8530.95,
3913020,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913020,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913020,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913020,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913020,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913020,21:17:18,21:17:18,427,43,,,,9919.85,0
3913020,21:18:00,21:18:00,428,44,,,,10204.06,
3913020,21:21:35,21:21:35,430,45,,,,10941.32,0
3913020,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913020,21:23:47,21:23:47,432,47,,,,11415.1,0
3913020,21:25:54,21:25:54,433,48,,,,11859.75,0
3913020,21:26:44,21:26:44,434,49,,,,12059.96,0
3913020,21:27:40,21:27:40,435,50,,,,12272.95,0
3913020,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913020,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913030,20:50:00,20:50:00,10017,1,,,1,0,
3913030,20:51:52,20:51:52,4339,2,,,,820.42,0
3913030,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913030,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913030,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913030,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913030,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913030,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913030,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913030,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913030,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913030,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913030,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913030,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913030,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913030,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913030,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913030,21:02:00,21:02:00,4354,18,,,,4297.43,
3913030,21:04:00,21:04:00,4355,19,,,,4929.7,
3913030,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913030,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913030,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913030,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913030,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913030,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913030,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913030,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913030,21:09:00,21:09:00,4362,28,,,,6910.73,
3913030,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913030,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913030,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913030,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913030,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913030,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913030,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913030,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913030,21:14:00,21:14:00,4370,37,,,,8530.95,
3913030,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913030,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913030,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913030,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913030,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913030,21:17:18,21:17:18,427,43,,,,9919.85,0
3913030,21:18:00,21:18:00,428,44,,,,10204.06,
3913030,21:21:35,21:21:35,430,45,,,,10941.32,0
3913030,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913030,21:23:47,21:23:47,432,47,,,,11415.1,0
3913030,21:25:54,21:25:54,433,48,,,,11859.75,0
3913030,21:26:44,21:26:44,434,49,,,,12059.96,0
3913030,21:27:40,21:27:40,435,50,,,,12272.95,0
3913030,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913030,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913040,20:50:00,20:50:00,10017,1,,,1,0,
3913040,20:51:52,20:51:52,4339,2,,,,820.42,0
3913040,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913040,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913040,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913040,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913040,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913040,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913040,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913040,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913040,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913040,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913040,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913040,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913040,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913040,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913040,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913040,21:02:00,21:02:00,4354,18,,,,4297.43,
3913040,21:04:00,21:04:00,4355,19,,,,4929.7,
3913040,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913040,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913040,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913040,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913040,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913040,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913040,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913040,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913040,21:09:00,21:09:00,4362,28,,,,6910.73,
3913040,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913040,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913040,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913040,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913040,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913040,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913040,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913040,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913040,21:14:00,21:14:00,4370,37,,,,8530.95,
3913040,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913040,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913040,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913040,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913040,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913040,21:17:18,21:17:18,427,43,,,,9919.85,0
3913040,21:18:00,21:18:00,428,44,,,,10204.06,
3913040,21:21:35,21:21:35,430,45,,,,10941.32,0
3913040,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913040,21:23:47,21:23:47,432,47,,,,11415.1,0
3913040,21:25:54,21:25:54,433,48,,,,11859.75,0
3913040,21:26:44,21:26:44,434,49,,,,12059.96,0
3913040,21:27:40,21:27:40,435,50,,,,12272.95,0
3913040,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913040,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913050,20:50:00,20:50:00,10017,1,,,1,0,
3913050,20:51:52,20:51:52,4339,2,,,,820.42,0
3913050,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913050,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913050,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913050,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913050,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913050,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913050,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913050,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913050,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913050,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913050,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913050,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913050,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913050,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913050,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913050,21:02:00,21:02:00,4354,18,,,,4297.43,
3913050,21:04:00,21:04:00,4355,19,,,,4929.7,
3913050,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913050,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913050,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913050,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913050,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913050,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913050,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913050,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913050,21:09:00,21:09:00,4362,28,,,,6910.73,
3913050,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913050,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913050,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913050,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913050,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913050,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913050,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913050,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913050,21:14:00,21:14:00,4370,37,,,,8530.95,
3913050,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913050,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913050,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913050,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913050,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913050,21:17:18,21:17:18,427,43,,,,9919.85,0
3913050,21:18:00,21:18:00,428,44,,,,10204.06,
3913050,21:21:35,21:21:35,430,45,,,,10941.32,0
3913050,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913050,21:23:47,21:23:47,432,47,,,,11415.1,0
3913050,21:25:54,21:25:54,433,48,,,,11859.75,0
3913050,21:26:44,21:26:44,434,49,,,,12059.96,0
3913050,21:27:40,21:27:40,435,50,,,,12272.95,0
3913050,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913050,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913060,20:50:00,20:50:00,10017,1,,,1,0,
3913060,20:51:52,20:51:52,4339,2,,,,820.42,0
3913060,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913060,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913060,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913060,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913060,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913060,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913060,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913060,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913060,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913060,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913060,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913060,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913060,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913060,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913060,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913060,21:02:00,21:02:00,4354,18,,,,4297.43,
3913060,21:04:00,21:04:00,4355,19,,,,4929.7,
3913060,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913060,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913060,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913060,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913060,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913060,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913060,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913060,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913060,21:09:00,21:09:00,4362,28,,,,6910.73,
3913060,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913060,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913060,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913060,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913060,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913060,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913060,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913060,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913060,21:14:00,21:14:00,4370,37,,,,8530.95,
3913060,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913060,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913060,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913060,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913060,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913060,21:17:18,21:17:18,427,43,,,,9919.85,0
3913060,21:18:00,21:18:00,428,44,,,,10204.06,
3913060,21:21:35,21:21:35,430,45,,,,10941.32,0
3913060,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913060,21:23:47,21:23:47,432,47,,,,11415.1,0
3913060,21:25:54,21:25:54,433,48,,,,11859.75,0
3913060,21:26:44,21:26:44,434,49,,,,12059.96,0
3913060,21:27:40,21:27:40,435,50,,,,12272.95,0
3913060,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913060,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913080,20:50:00,20:50:00,10017,1,,,1,0,
3913080,20:51:52,20:51:52,4339,2,,,,820.42,0
3913080,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913080,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913080,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913080,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913080,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913080,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913080,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913080,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913080,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913080,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913080,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913080,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913080,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913080,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913080,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913080,21:02:00,21:02:00,4354,18,,,,4297.43,
3913080,21:04:00,21:04:00,4355,19,,,,4929.7,
3913080,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913080,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913080,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913080,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913080,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913080,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913080,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913080,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913080,21:09:00,21:09:00,4362,28,,,,6910.73,
3913080,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913080,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913080,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913080,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913080,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913080,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913080,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913080,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913080,21:14:00,21:14:00,4370,37,,,,8530.95,
3913080,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913080,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913080,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913080,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913080,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913080,21:17:18,21:17:18,427,43,,,,9919.85,0
3913080,21:18:00,21:18:00,428,44,,,,10204.06,
3913080,21:21:35,21:21:35,430,45,,,,10941.32,0
3913080,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913080,21:23:47,21:23:47,432,47,,,,11415.1,0
3913080,21:25:54,21:25:54,433,48,,,,11859.75,0
3913080,21:26:44,21:26:44,434,49,,,,12059.96,0
3913080,21:27:40,21:27:40,435,50,,,,12272.95,0
3913080,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913080,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913090,20:50:00,20:50:00,10017,1,,,1,0,
3913090,20:51:52,20:51:52,4339,2,,,,820.42,0
3913090,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913090,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913090,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913090,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913090,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913090,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913090,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913090,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913090,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913090,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913090,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913090,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913090,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913090,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913090,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913090,21:02:00,21:02:00,4354,18,,,,4297.43,
3913090,21:04:00,21:04:00,4355,19,,,,4929.7,
3913090,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913090,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913090,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913090,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913090,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913090,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913090,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913090,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913090,21:09:00,21:09:00,4362,28,,,,6910.73,
3913090,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913090,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913090,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913090,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913090,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913090,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913090,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913090,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913090,21:14:00,21:14:00,4370,37,,,,8530.95,
3913090,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913090,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913090,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913090,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913090,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913090,21:17:18,21:17:18,427,43,,,,9919.85,0
3913090,21:18:00,21:18:00,428,44,,,,10204.06,
3913090,21:21:35,21:21:35,430,45,,,,10941.32,0
3913090,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913090,21:23:47,21:23:47,432,47,,,,11415.1,0
3913090,21:25:54,21:25:54,433,48,,,,11859.75,0
3913090,21:26:44,21:26:44,434,49,,,,12059.96,0
3913090,21:27:40,21:27:40,435,50,,,,12272.95,0
3913090,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913090,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913100,20:50:00,20:50:00,10017,1,,,1,0,
3913100,20:51:52,20:51:52,4339,2,,,,820.42,0
3913100,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913100,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913100,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913100,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913100,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913100,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913100,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913100,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913100,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913100,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913100,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913100,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913100,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913100,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913100,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913100,21:02:00,21:02:00,4354,18,,,,4297.43,
3913100,21:04:00,21:04:00,4355,19,,,,4929.7,
3913100,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913100,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913100,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913100,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913100,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913100,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913100,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913100,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913100,21:09:00,21:09:00,4362,28,,,,6910.73,
3913100,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913100,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913100,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913100,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913100,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913100,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913100,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913100,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913100,21:14:00,21:14:00,4370,37,,,,8530.95,
3913100,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913100,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913100,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913100,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913100,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913100,21:17:18,21:17:18,427,43,,,,9919.85,0
3913100,21:18:00,21:18:00,428,44,,,,10204.06,
3913100,21:21:35,21:21:35,430,45,,,,10941.32,0
3913100,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913100,21:23:47,21:23:47,432,47,,,,11415.1,0
3913100,21:25:54,21:25:54,433,48,,,,11859.75,0
3913100,21:26:44,21:26:44,434,49,,,,12059.96,0
3913100,21:27:40,21:27:40,435,50,,,,12272.95,0
3913100,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913100,21:29:00,21:29:00,9833,52,,1,,12626.55,
3913130,20:50:00,20:50:00,10017,1,,,1,0,
3913130,20:51:52,20:51:52,4339,2,,,,820.42,0
3913130,20:52:24,20:52:24,4340,3,,,,1017.88,0
3913130,20:53:02,20:53:02,4341,4,,,,1273.52,0
3913130,20:53:43,20:53:43,4342,5,,,,1518.85,0
3913130,20:54:23,20:54:23,4343,6,,,,1738.04,0
3913130,20:55:03,20:55:03,4344,7,,,,1944.26,0
3913130,20:55:35,20:55:35,4345,8,,,,2104.94,0
3913130,20:56:11,20:56:11,4346,9,,,,2321.05,0
3913130,20:56:39,20:56:39,4347,10,,,,2479.28,0
3913130,20:57:23,20:57:23,4348,11,,,,2728.27,0
3913130,20:57:57,20:57:57,4349,12,,,,2933.11,0
3913130,20:58:29,20:58:29,4350,13,,,,3106.05,0
3913130,20:59:16,20:59:16,4351,14,,,,3336.23,0
3913130,20:59:37,20:59:37,4352,15,,,,3482.41,0
3913130,21:00:20,21:00:20,4353,16,,,,3712.32,0
3913130,21:01:06,21:01:06,1176,17,,,,3992.64,0
3913130,21:02:00,21:02:00,4354,18,,,,4297.43,
3913130,21:04:00,21:04:00,4355,19,,,,4929.7,
3913130,21:04:14,21:04:14,4356,20,,,,5020.77,0
3913130,21:04:58,21:04:58,4357,21,,,,5267.4,0
3913130,21:05:25,21:05:25,4358,22,,,,5433.34,0
3913130,21:06:11,21:06:11,4359,23,,,,5747.68,0
3913130,21:06:39,21:06:39,4360,24,,,,5926.98,0
3913130,21:07:18,21:07:18,4361,25,,,,6226.75,0
3913130,21:07:54,21:07:54,1229,26,,,,6464.74,0
3913130,21:08:26,21:08:26,10386,27,,,,6695.68,0
3913130,21:09:00,21:09:00,4362,28,,,,6910.73,
3913130,21:09:32,21:09:32,4363,29,,,,7088.75,0
3913130,21:10:18,21:10:18,4364,30,,,,7321.33,0
3913130,21:10:49,21:10:49,4365,31,,,,7517.94,0
3913130,21:11:11,21:11:11,4366,32,,,,7641.12,0
3913130,21:11:55,21:11:55,9878,33,,,,7802.53,0
3913130,21:12:17,21:12:17,4367,34,,,,7950.1,0
3913130,21:12:34,21:12:34,4368,35,,,,8044.46,0
3913130,21:13:16,21:13:16,4369,36,,,,8318.67,0
3913130,21:14:00,21:14:00,4370,37,,,,8530.95,
3913130,21:14:57,21:14:57,4371,38,,,,8818.73,0
3913130,21:15:25,21:15:25,4448,39,,,,9046.14,0
3913130,21:15:40,21:15:40,4449,40,,,,9173.02,0
3913130,21:16:14,21:16:14,4376,41,,,,9483.97,0
3913130,21:16:34,21:16:34,8064,42,,,,9663.01,0
3913130,21:17:18,21:17:18,427,43,,,,9919.85,0
3913130,21:18:00,21:18:00,428,44,,,,10204.06,
3913130,21:21:35,21:21:35,430,45,,,,10941.32,0
3913130,21:22:22,21:22:22,9578,46,,,,11160.68,0
3913130,21:23:47,21:23:47,432,47,,,,11415.1,0
3913130,21:25:54,21:25:54,433,48,,,,11859.75,0
3913130,21:26:44,21:26:44,434,49,,,,12059.96,0
3913130,21:27:40,21:27:40,435,50,,,,12272.95,0
3913130,21:28:27,21:28:27,10734,51,,,,12479.69,0
3913130,21:29:00,21:29:00,9833,52,,1,,12626.55,
3918020,06:20:00,06:20:00,10017,1,,,1,0,
3918020,06:21:33,06:21:33,4339,2,,,,820.42,0
3918020,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918020,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918020,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918020,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918020,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918020,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918020,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918020,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918020,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918020,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918020,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918020,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918020,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918020,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918020,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918020,06:30:00,06:30:00,4354,18,,,,4297.43,
3918020,06:32:00,06:32:00,4355,19,,,,4929.7,
3918020,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918020,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918020,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918020,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918020,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918020,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918020,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918020,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918020,06:37:00,06:37:00,4362,28,,,,6910.73,
3918020,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918020,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918020,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918020,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918020,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918020,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918020,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918020,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918020,06:42:00,06:42:00,4370,37,,,,8530.95,
3918020,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918020,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918020,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918020,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918020,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918020,06:46:08,06:46:08,427,43,,,,9919.85,0
3918020,06:47:00,06:47:00,428,44,,,,10204.06,
3918020,06:50:35,06:50:35,430,45,,,,10941.32,0
3918020,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918020,06:52:47,06:52:47,432,47,,,,11415.1,0
3918020,06:54:54,06:54:54,433,48,,,,11859.75,0
3918020,06:55:44,06:55:44,434,49,,,,12059.96,0
3918020,06:56:40,06:56:40,435,50,,,,12272.95,0
3918020,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918020,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918030,06:20:00,06:20:00,10017,1,,,1,0,
3918030,06:21:33,06:21:33,4339,2,,,,820.42,0
3918030,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918030,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918030,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918030,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918030,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918030,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918030,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918030,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918030,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918030,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918030,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918030,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918030,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918030,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918030,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918030,06:30:00,06:30:00,4354,18,,,,4297.43,
3918030,06:32:00,06:32:00,4355,19,,,,4929.7,
3918030,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918030,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918030,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918030,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918030,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918030,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918030,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918030,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918030,06:37:00,06:37:00,4362,28,,,,6910.73,
3918030,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918030,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918030,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918030,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918030,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918030,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918030,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918030,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918030,06:42:00,06:42:00,4370,37,,,,8530.95,
3918030,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918030,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918030,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918030,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918030,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918030,06:46:08,06:46:08,427,43,,,,9919.85,0
3918030,06:47:00,06:47:00,428,44,,,,10204.06,
3918030,06:50:35,06:50:35,430,45,,,,10941.32,0
3918030,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918030,06:52:47,06:52:47,432,47,,,,11415.1,0
3918030,06:54:54,06:54:54,433,48,,,,11859.75,0
3918030,06:55:44,06:55:44,434,49,,,,12059.96,0
3918030,06:56:40,06:56:40,435,50,,,,12272.95,0
3918030,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918030,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918040,06:20:00,06:20:00,10017,1,,,1,0,
3918040,06:21:33,06:21:33,4339,2,,,,820.42,0
3918040,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918040,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918040,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918040,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918040,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918040,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918040,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918040,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918040,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918040,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918040,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918040,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918040,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918040,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918040,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918040,06:30:00,06:30:00,4354,18,,,,4297.43,
3918040,06:32:00,06:32:00,4355,19,,,,4929.7,
3918040,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918040,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918040,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918040,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918040,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918040,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918040,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918040,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918040,06:37:00,06:37:00,4362,28,,,,6910.73,
3918040,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918040,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918040,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918040,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918040,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918040,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918040,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918040,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918040,06:42:00,06:42:00,4370,37,,,,8530.95,
3918040,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918040,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918040,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918040,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918040,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918040,06:46:08,06:46:08,427,43,,,,9919.85,0
3918040,06:47:00,06:47:00,428,44,,,,10204.06,
3918040,06:50:35,06:50:35,430,45,,,,10941.32,0
3918040,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918040,06:52:47,06:52:47,432,47,,,,11415.1,0
3918040,06:54:54,06:54:54,433,48,,,,11859.75,0
3918040,06:55:44,06:55:44,434,49,,,,12059.96,0
3918040,06:56:40,06:56:40,435,50,,,,12272.95,0
3918040,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918040,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918050,06:20:00,06:20:00,10017,1,,,1,0,
3918050,06:21:33,06:21:33,4339,2,,,,820.42,0
3918050,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918050,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918050,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918050,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918050,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918050,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918050,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918050,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918050,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918050,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918050,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918050,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918050,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918050,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918050,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918050,06:30:00,06:30:00,4354,18,,,,4297.43,
3918050,06:32:00,06:32:00,4355,19,,,,4929.7,
3918050,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918050,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918050,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918050,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918050,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918050,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918050,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918050,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918050,06:37:00,06:37:00,4362,28,,,,6910.73,
3918050,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918050,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918050,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918050,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918050,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918050,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918050,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918050,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918050,06:42:00,06:42:00,4370,37,,,,8530.95,
3918050,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918050,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918050,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918050,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918050,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918050,06:46:08,06:46:08,427,43,,,,9919.85,0
3918050,06:47:00,06:47:00,428,44,,,,10204.06,
3918050,06:50:35,06:50:35,430,45,,,,10941.32,0
3918050,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918050,06:52:47,06:52:47,432,47,,,,11415.1,0
3918050,06:54:54,06:54:54,433,48,,,,11859.75,0
3918050,06:55:44,06:55:44,434,49,,,,12059.96,0
3918050,06:56:40,06:56:40,435,50,,,,12272.95,0
3918050,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918050,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918060,06:20:00,06:20:00,10017,1,,,1,0,
3918060,06:21:33,06:21:33,4339,2,,,,820.42,0
3918060,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918060,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918060,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918060,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918060,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918060,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918060,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918060,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918060,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918060,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918060,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918060,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918060,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918060,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918060,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918060,06:30:00,06:30:00,4354,18,,,,4297.43,
3918060,06:32:00,06:32:00,4355,19,,,,4929.7,
3918060,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918060,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918060,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918060,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918060,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918060,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918060,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918060,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918060,06:37:00,06:37:00,4362,28,,,,6910.73,
3918060,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918060,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918060,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918060,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918060,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918060,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918060,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918060,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918060,06:42:00,06:42:00,4370,37,,,,8530.95,
3918060,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918060,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918060,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918060,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918060,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918060,06:46:08,06:46:08,427,43,,,,9919.85,0
3918060,06:47:00,06:47:00,428,44,,,,10204.06,
3918060,06:50:35,06:50:35,430,45,,,,10941.32,0
3918060,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918060,06:52:47,06:52:47,432,47,,,,11415.1,0
3918060,06:54:54,06:54:54,433,48,,,,11859.75,0
3918060,06:55:44,06:55:44,434,49,,,,12059.96,0
3918060,06:56:40,06:56:40,435,50,,,,12272.95,0
3918060,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918060,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918080,06:20:00,06:20:00,10017,1,,,1,0,
3918080,06:21:33,06:21:33,4339,2,,,,820.42,0
3918080,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918080,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918080,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918080,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918080,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918080,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918080,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918080,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918080,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918080,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918080,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918080,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918080,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918080,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918080,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918080,06:30:00,06:30:00,4354,18,,,,4297.43,
3918080,06:32:00,06:32:00,4355,19,,,,4929.7,
3918080,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918080,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918080,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918080,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918080,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918080,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918080,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918080,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918080,06:37:00,06:37:00,4362,28,,,,6910.73,
3918080,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918080,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918080,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918080,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918080,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918080,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918080,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918080,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918080,06:42:00,06:42:00,4370,37,,,,8530.95,
3918080,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918080,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918080,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918080,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918080,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918080,06:46:08,06:46:08,427,43,,,,9919.85,0
3918080,06:47:00,06:47:00,428,44,,,,10204.06,
3918080,06:50:35,06:50:35,430,45,,,,10941.32,0
3918080,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918080,06:52:47,06:52:47,432,47,,,,11415.1,0
3918080,06:54:54,06:54:54,433,48,,,,11859.75,0
3918080,06:55:44,06:55:44,434,49,,,,12059.96,0
3918080,06:56:40,06:56:40,435,50,,,,12272.95,0
3918080,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918080,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918090,06:20:00,06:20:00,10017,1,,,1,0,
3918090,06:21:33,06:21:33,4339,2,,,,820.42,0
3918090,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918090,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918090,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918090,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918090,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918090,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918090,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918090,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918090,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918090,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918090,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918090,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918090,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918090,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918090,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918090,06:30:00,06:30:00,4354,18,,,,4297.43,
3918090,06:32:00,06:32:00,4355,19,,,,4929.7,
3918090,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918090,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918090,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918090,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918090,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918090,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918090,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918090,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918090,06:37:00,06:37:00,4362,28,,,,6910.73,
3918090,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918090,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918090,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918090,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918090,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918090,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918090,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918090,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918090,06:42:00,06:42:00,4370,37,,,,8530.95,
3918090,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918090,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918090,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918090,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918090,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918090,06:46:08,06:46:08,427,43,,,,9919.85,0
3918090,06:47:00,06:47:00,428,44,,,,10204.06,
3918090,06:50:35,06:50:35,430,45,,,,10941.32,0
3918090,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918090,06:52:47,06:52:47,432,47,,,,11415.1,0
3918090,06:54:54,06:54:54,433,48,,,,11859.75,0
3918090,06:55:44,06:55:44,434,49,,,,12059.96,0
3918090,06:56:40,06:56:40,435,50,,,,12272.95,0
3918090,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918090,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918100,06:20:00,06:20:00,10017,1,,,1,0,
3918100,06:21:33,06:21:33,4339,2,,,,820.42,0
3918100,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918100,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918100,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918100,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918100,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918100,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918100,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918100,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918100,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918100,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918100,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918100,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918100,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918100,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918100,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918100,06:30:00,06:30:00,4354,18,,,,4297.43,
3918100,06:32:00,06:32:00,4355,19,,,,4929.7,
3918100,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918100,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918100,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918100,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918100,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918100,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918100,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918100,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918100,06:37:00,06:37:00,4362,28,,,,6910.73,
3918100,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918100,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918100,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918100,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918100,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918100,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918100,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918100,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918100,06:42:00,06:42:00,4370,37,,,,8530.95,
3918100,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918100,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918100,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918100,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918100,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918100,06:46:08,06:46:08,427,43,,,,9919.85,0
3918100,06:47:00,06:47:00,428,44,,,,10204.06,
3918100,06:50:35,06:50:35,430,45,,,,10941.32,0
3918100,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918100,06:52:47,06:52:47,432,47,,,,11415.1,0
3918100,06:54:54,06:54:54,433,48,,,,11859.75,0
3918100,06:55:44,06:55:44,434,49,,,,12059.96,0
3918100,06:56:40,06:56:40,435,50,,,,12272.95,0
3918100,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918100,06:58:00,06:58:00,9833,52,,1,,12626.55,
3918130,06:20:00,06:20:00,10017,1,,,1,0,
3918130,06:21:33,06:21:33,4339,2,,,,820.42,0
3918130,06:22:00,06:22:00,4340,3,,,,1017.88,0
3918130,06:22:32,06:22:32,4341,4,,,,1273.52,0
3918130,06:23:05,06:23:05,4342,5,,,,1518.85,0
3918130,06:23:39,06:23:39,4343,6,,,,1738.04,0
3918130,06:24:13,06:24:13,4344,7,,,,1944.26,0
3918130,06:24:39,06:24:39,4345,8,,,,2104.94,0
3918130,06:25:09,06:25:09,4346,9,,,,2321.05,0
3918130,06:25:32,06:25:32,4347,10,,,,2479.28,0
3918130,06:26:09,06:26:09,4348,11,,,,2728.27,0
3918130,06:26:38,06:26:38,4349,12,,,,2933.11,0
3918130,06:27:04,06:27:04,4350,13,,,,3106.05,0
3918130,06:27:43,06:27:43,4351,14,,,,3336.23,0
3918130,06:28:01,06:28:01,4352,15,,,,3482.41,0
3918130,06:28:36,06:28:36,4353,16,,,,3712.32,0
3918130,06:29:15,06:29:15,1176,17,,,,3992.64,0
3918130,06:30:00,06:30:00,4354,18,,,,4297.43,
3918130,06:32:00,06:32:00,4355,19,,,,4929.7,
3918130,06:32:14,06:32:14,4356,20,,,,5020.77,0
3918130,06:32:58,06:32:58,4357,21,,,,5267.4,0
3918130,06:33:25,06:33:25,4358,22,,,,5433.34,0
3918130,06:34:11,06:34:11,4359,23,,,,5747.68,0
3918130,06:34:39,06:34:39,4360,24,,,,5926.98,0
3918130,06:35:18,06:35:18,4361,25,,,,6226.75,0
3918130,06:35:54,06:35:54,1229,26,,,,6464.74,0
3918130,06:36:26,06:36:26,10386,27,,,,6695.68,0
3918130,06:37:00,06:37:00,4362,28,,,,6910.73,
3918130,06:37:32,06:37:32,4363,29,,,,7088.75,0
3918130,06:38:18,06:38:18,4364,30,,,,7321.33,0
3918130,06:38:49,06:38:49,4365,31,,,,7517.94,0
3918130,06:39:11,06:39:11,4366,32,,,,7641.12,0
3918130,06:39:55,06:39:55,9878,33,,,,7802.53,0
3918130,06:40:17,06:40:17,4367,34,,,,7950.1,0
3918130,06:40:34,06:40:34,4368,35,,,,8044.46,0
3918130,06:41:16,06:41:16,4369,36,,,,8318.67,0
3918130,06:42:00,06:42:00,4370,37,,,,8530.95,
3918130,06:43:11,06:43:11,4371,38,,,,8818.73,0
3918130,06:43:46,06:43:46,4448,39,,,,9046.14,0
3918130,06:44:05,06:44:05,4449,40,,,,9173.02,0
3918130,06:44:48,06:44:48,4376,41,,,,9483.97,0
3918130,06:45:13,06:45:13,8064,42,,,,9663.01,0
3918130,06:46:08,06:46:08,427,43,,,,9919.85,0
3918130,06:47:00,06:47:00,428,44,,,,10204.06,
3918130,06:50:35,06:50:35,430,45,,,,10941.32,0
3918130,06:51:22,06:51:22,9578,46,,,,11160.68,0
3918130,06:52:47,06:52:47,432,47,,,,11415.1,0
3918130,06:54:54,06:54:54,433,48,,,,11859.75,0
3918130,06:55:44,06:55:44,434,49,,,,12059.96,0
3918130,06:56:40,06:56:40,435,50,,,,12272.95,0
3918130,06:57:27,06:57:27,10734,51,,,,12479.69,0
3918130,06:58:00,06:58:00,9833,52,,1,,12626.55,
3973010,19:46:00,19:46:00,10017,1,,,1,0,
3973010,19:47:52,19:47:52,4339,2,,,,820.42,0
3973010,19:48:24,19:48:24,4340,3,,,,1017.88,0
3973010,19:49:02,19:49:02,4341,4,,,,1273.52,0
3973010,19:49:43,19:49:43,4342,5,,,,1518.85,0
3973010,19:50:23,19:50:23,4343,6,,,,1738.04,0
3973010,19:51:03,19:51:03,4344,7,,,,1944.26,0
3973010,19:51:35,19:51:35,4345,8,,,,2104.94,0
3973010,19:52:11,19:52:11,4346,9,,,,2321.05,0
3973010,19:52:39,19:52:39,4347,10,,,,2479.28,0
3973010,19:53:23,19:53:23,4348,11,,,,2728.27,0
3973010,19:53:57,19:53:57,4349,12,,,,2933.11,0
3973010,19:54:29,19:54:29,4350,13,,,,3106.05,0
3973010,19:55:16,19:55:16,4351,14,,,,3336.23,0
3973010,19:55:37,19:55:37,4352,15,,,,3482.41,0
3973010,19:56:20,19:56:20,4353,16,,,,3712.32,0
3973010,19:57:06,19:57:06,1176,17,,,,3992.64,0
3973010,19:58:00,19:58:00,4354,18,,,,4297.43,
3973010,20:00:00,20:00:00,4355,19,,,,4929.7,
3973010,20:00:14,20:00:14,4356,20,,,,5020.77,0
3973010,20:00:58,20:00:58,4357,21,,,,5267.4,0
3973010,20:01:25,20:01:25,4358,22,,,,5433.34,0
3973010,20:02:11,20:02:11,4359,23,,,,5747.68,0
3973010,20:02:39,20:02:39,4360,24,,,,5926.98,0
3973010,20:03:18,20:03:18,4361,25,,,,6226.75,0
3973010,20:03:54,20:03:54,1229,26,,,,6464.74,0
3973010,20:04:26,20:04:26,10386,27,,,,6695.68,0
3973010,20:05:00,20:05:00,4362,28,,,,6910.73,
3973010,20:05:32,20:05:32,4363,29,,,,7088.75,0
3973010,20:06:18,20:06:18,4364,30,,,,7321.33,0
3973010,20:06:49,20:06:49,4365,31,,,,7517.94,0
3973010,20:07:11,20:07:11,4366,32,,,,7641.12,0
3973010,20:07:55,20:07:55,9878,33,,,,7802.53,0
3973010,20:08:17,20:08:17,4367,34,,,,7950.1,0
3973010,20:08:34,20:08:34,4368,35,,,,8044.46,0
3973010,20:09:16,20:09:16,4369,36,,,,8318.67,0
3973010,20:10:00,20:10:00,4370,37,,,,8530.95,
3973010,20:11:26,20:11:26,4371,38,,,,8818.73,0
3973010,20:12:08,20:12:08,4448,39,,,,9046.14,0
3973010,20:12:30,20:12:30,4449,40,,,,9173.02,0
3973010,20:13:22,20:13:22,4376,41,,,,9483.97,0
3973010,20:13:51,20:13:51,8064,42,,,,9663.01,0
3973010,20:14:58,20:14:58,427,43,,,,9919.85,0
3973010,20:16:00,20:16:00,428,44,,,,10204.06,
3973010,20:20:14,20:20:14,430,45,,,,10941.32,0
3973010,20:21:09,20:21:09,9578,46,,,,11160.68,0
3973010,20:22:50,20:22:50,432,47,,,,11415.1,0
3973010,20:25:20,20:25:20,433,48,,,,11859.75,0
3973010,20:26:19,20:26:19,434,49,,,,12059.96,0
3973010,20:27:25,20:27:25,435,50,,,,12272.95,0
3973010,20:28:21,20:28:21,10734,51,,,,12479.69,0
3973010,20:29:00,20:29:00,9833,52,,1,,12626.55,
3973120,19:46:00,19:46:00,10017,1,,,1,0,
3973120,19:47:52,19:47:52,4339,2,,,,820.42,0
3973120,19:48:24,19:48:24,4340,3,,,,1017.88,0
3973120,19:49:02,19:49:02,4341,4,,,,1273.52,0
3973120,19:49:43,19:49:43,4342,5,,,,1518.85,0
3973120,19:50:23,19:50:23,4343,6,,,,1738.04,0
3973120,19:51:03,19:51:03,4344,7,,,,1944.26,0
3973120,19:51:35,19:51:35,4345,8,,,,2104.94,0
3973120,19:52:11,19:52:11,4346,9,,,,2321.05,0
3973120,19:52:39,19:52:39,4347,10,,,,2479.28,0
3973120,19:53:23,19:53:23,4348,11,,,,2728.27,0
3973120,19:53:57,19:53:57,4349,12,,,,2933.11,0
3973120,19:54:29,19:54:29,4350,13,,,,3106.05,0
3973120,19:55:16,19:55:16,4351,14,,,,3336.23,0
3973120,19:55:37,19:55:37,4352,15,,,,3482.41,0
3973120,19:56:20,19:56:20,4353,16,,,,3712.32,0
3973120,19:57:06,19:57:06,1176,17,,,,3992.64,0
3973120,19:58:00,19:58:00,4354,18,,,,4297.43,
3973120,20:00:00,20:00:00,4355,19,,,,4929.7,
3973120,20:00:14,20:00:14,4356,20,,,,5020.77,0
3973120,20:00:58,20:00:58,4357,21,,,,5267.4,0
3973120,20:01:25,20:01:25,4358,22,,,,5433.34,0
3973120,20:02:11,20:02:11,4359,23,,,,5747.68,0
3973120,20:02:39,20:02:39,4360,24,,,,5926.98,0
3973120,20:03:18,20:03:18,4361,25,,,,6226.75,0
3973120,20:03:54,20:03:54,1229,26,,,,6464.74,0
3973120,20:04:26,20:04:26,10386,27,,,,6695.68,0
3973120,20:05:00,20:05:00,4362,28,,,,6910.73,
3973120,20:05:32,20:05:32,4363,29,,,,7088.75,0
3973120,20:06:18,20:06:18,4364,30,,,,7321.33,0
3973120,20:06:49,20:06:49,4365,31,,,,7517.94,0
3973120,20:07:11,20:07:11,4366,32,,,,7641.12,0
3973120,20:07:55,20:07:55,9878,33,,,,7802.53,0
3973120,20:08:17,20:08:17,4367,34,,,,7950.1,0
3973120,20:08:34,20:08:34,4368,35,,,,8044.46,0
3973120,20:09:16,20:09:16,4369,36,,,,8318.67,0
3973120,20:10:00,20:10:00,4370,37,,,,8530.95,
3973120,20:11:26,20:11:26,4371,38,,,,8818.73,0
3973120,20:12:08,20:12:08,4448,39,,,,9046.14,0
3973120,20:12:30,20:12:30,4449,40,,,,9173.02,0
3973120,20:13:22,20:13:22,4376,41,,,,9483.97,0
3973120,20:13:51,20:13:51,8064,42,,,,9663.01,0
3973120,20:14:58,20:14:58,427,43,,,,9919.85,0
3973120,20:16:00,20:16:00,428,44,,,,10204.06,
3973120,20:20:14,20:20:14,430,45,,,,10941.32,0
3973120,20:21:09,20:21:09,9578,46,,,,11160.68,0
3973120,20:22:50,20:22:50,432,47,,,,11415.1,0
3973120,20:25:20,20:25:20,433,48,,,,11859.75,0
3973120,20:26:19,20:26:19,434,49,,,,12059.96,0
3973120,20:27:25,20:27:25,435,50,,,,12272.95,0
3973120,20:28:21,20:28:21,10734,51,,,,12479.69,0
3973120,20:29:00,20:29:00,9833,52,,1,,12626.55,
3973140,19:46:00,19:46:00,10017,1,,,1,0,
3973140,19:47:52,19:47:52,4339,2,,,,820.42,0
3973140,19:48:24,19:48:24,4340,3,,,,1017.88,0
3973140,19:49:02,19:49:02,4341,4,,,,1273.52,0
3973140,19:49:43,19:49:43,4342,5,,,,1518.85,0
3973140,19:50:23,19:50:23,4343,6,,,,1738.04,0
3973140,19:51:03,19:51:03,4344,7,,,,1944.26,0
3973140,19:51:35,19:51:35,4345,8,,,,2104.94,0
3973140,19:52:11,19:52:11,4346,9,,,,2321.05,0
3973140,19:52:39,19:52:39,4347,10,,,,2479.28,0
3973140,19:53:23,19:53:23,4348,11,,,,2728.27,0
3973140,19:53:57,19:53:57,4349,12,,,,2933.11,0
3973140,19:54:29,19:54:29,4350,13,,,,3106.05,0
3973140,19:55:16,19:55:16,4351,14,,,,3336.23,0
3973140,19:55:37,19:55:37,4352,15,,,,3482.41,0
3973140,19:56:20,19:56:20,4353,16,,,,3712.32,0
3973140,19:57:06,19:57:06,1176,17,,,,3992.64,0
3973140,19:58:00,19:58:00,4354,18,,,,4297.43,
3973140,20:00:00,20:00:00,4355,19,,,,4929.7,
3973140,20:00:14,20:00:14,4356,20,,,,5020.77,0
3973140,20:00:58,20:00:58,4357,21,,,,5267.4,0
3973140,20:01:25,20:01:25,4358,22,,,,5433.34,0
3973140,20:02:11,20:02:11,4359,23,,,,5747.68,0
3973140,20:02:39,20:02:39,4360,24,,,,5926.98,0
3973140,20:03:18,20:03:18,4361,25,,,,6226.75,0
3973140,20:03:54,20:03:54,1229,26,,,,6464.74,0
3973140,20:04:26,20:04:26,10386,27,,,,6695.68,0
3973140,20:05:00,20:05:00,4362,28,,,,6910.73,
3973140,20:05:32,20:05:32,4363,29,,,,7088.75,0
3973140,20:06:18,20:06:18,4364,30,,,,7321.33,0
3973140,20:06:49,20:06:49,4365,31,,,,7517.94,0
3973140,20:07:11,20:07:11,4366,32,,,,7641.12,0
3973140,20:07:55,20:07:55,9878,33,,,,7802.53,0
3973140,20:08:17,20:08:17,4367,34,,,,7950.1,0
3973140,20:08:34,20:08:34,4368,35,,,,8044.46,0
3973140,20:09:16,20:09:16,4369,36,,,,8318.67,0
3973140,20:10:00,20:10:00,4370,37,,,,8530.95,
3973140,20:11:26,20:11:26,4371,38,,,,8818.73,0
3973140,20:12:08,20:12:08,4448,39,,,,9046.14,0
3973140,20:12:30,20:12:30,4449,40,,,,9173.02,0
3973140,20:13:22,20:13:22,4376,41,,,,9483.97,0
3973140,20:13:51,20:13:51,8064,42,,,,9663.01,0
3973140,20:14:58,20:14:58,427,43,,,,9919.85,0
3973140,20:16:00,20:16:00,428,44,,,,10204.06,
3973140,20:20:14,20:20:14,430,45,,,,10941.32,0
3973140,20:21:09,20:21:09,9578,46,,,,11160.68,0
3973140,20:22:50,20:22:50,432,47,,,,11415.1,0
3973140,20:25:20,20:25:20,433,48,,,,11859.75,0
3973140,20:26:19,20:26:19,434,49,,,,12059.96,0
3973140,20:27:25,20:27:25,435,50,,,,12272.95,0
3973140,20:28:21,20:28:21,10734,51,,,,12479.69,0
3973140,20:29:00,20:29:00,9833,52,,1,,12626.55,
4112020,06:50:00,06:50:00,10017,1,,,1,0,
4112020,06:51:52,06:51:52,4339,2,,,,820.42,0
4112020,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112020,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112020,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112020,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112020,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112020,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112020,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112020,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112020,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112020,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112020,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112020,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112020,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112020,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112020,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112020,07:02:00,07:02:00,4354,18,,,,4297.43,
4112020,07:04:00,07:04:00,4355,19,,,,4929.7,
4112020,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112020,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112020,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112020,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112020,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112020,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112020,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112020,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112020,07:10:00,07:10:00,4362,28,,,,6910.73,
4112020,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112020,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112020,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112020,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112020,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112020,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112020,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112020,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112020,07:15:00,07:15:00,4370,37,,,,8530.95,
4112020,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112020,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112020,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112020,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112020,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112020,07:19:58,07:19:58,427,43,,,,9919.85,0
4112020,07:21:00,07:21:00,428,44,,,,10204.06,
4112020,07:25:53,07:25:53,430,45,,,,10941.32,0
4112020,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112020,07:28:54,07:28:54,432,47,,,,11415.1,0
4112020,07:31:46,07:31:46,433,48,,,,11859.75,0
4112020,07:32:55,07:32:55,434,49,,,,12059.96,0
4112020,07:34:11,07:34:11,435,50,,,,12272.95,0
4112020,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112020,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112030,06:50:00,06:50:00,10017,1,,,1,0,
4112030,06:51:52,06:51:52,4339,2,,,,820.42,0
4112030,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112030,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112030,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112030,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112030,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112030,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112030,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112030,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112030,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112030,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112030,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112030,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112030,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112030,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112030,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112030,07:02:00,07:02:00,4354,18,,,,4297.43,
4112030,07:04:00,07:04:00,4355,19,,,,4929.7,
4112030,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112030,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112030,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112030,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112030,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112030,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112030,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112030,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112030,07:10:00,07:10:00,4362,28,,,,6910.73,
4112030,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112030,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112030,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112030,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112030,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112030,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112030,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112030,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112030,07:15:00,07:15:00,4370,37,,,,8530.95,
4112030,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112030,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112030,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112030,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112030,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112030,07:19:58,07:19:58,427,43,,,,9919.85,0
4112030,07:21:00,07:21:00,428,44,,,,10204.06,
4112030,07:25:53,07:25:53,430,45,,,,10941.32,0
4112030,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112030,07:28:54,07:28:54,432,47,,,,11415.1,0
4112030,07:31:46,07:31:46,433,48,,,,11859.75,0
4112030,07:32:55,07:32:55,434,49,,,,12059.96,0
4112030,07:34:11,07:34:11,435,50,,,,12272.95,0
4112030,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112030,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112040,06:50:00,06:50:00,10017,1,,,1,0,
4112040,06:51:52,06:51:52,4339,2,,,,820.42,0
4112040,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112040,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112040,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112040,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112040,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112040,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112040,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112040,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112040,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112040,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112040,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112040,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112040,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112040,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112040,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112040,07:02:00,07:02:00,4354,18,,,,4297.43,
4112040,07:04:00,07:04:00,4355,19,,,,4929.7,
4112040,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112040,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112040,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112040,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112040,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112040,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112040,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112040,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112040,07:10:00,07:10:00,4362,28,,,,6910.73,
4112040,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112040,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112040,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112040,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112040,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112040,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112040,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112040,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112040,07:15:00,07:15:00,4370,37,,,,8530.95,
4112040,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112040,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112040,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112040,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112040,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112040,07:19:58,07:19:58,427,43,,,,9919.85,0
4112040,07:21:00,07:21:00,428,44,,,,10204.06,
4112040,07:25:53,07:25:53,430,45,,,,10941.32,0
4112040,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112040,07:28:54,07:28:54,432,47,,,,11415.1,0
4112040,07:31:46,07:31:46,433,48,,,,11859.75,0
4112040,07:32:55,07:32:55,434,49,,,,12059.96,0
4112040,07:34:11,07:34:11,435,50,,,,12272.95,0
4112040,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112040,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112050,06:50:00,06:50:00,10017,1,,,1,0,
4112050,06:51:52,06:51:52,4339,2,,,,820.42,0
4112050,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112050,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112050,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112050,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112050,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112050,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112050,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112050,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112050,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112050,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112050,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112050,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112050,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112050,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112050,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112050,07:02:00,07:02:00,4354,18,,,,4297.43,
4112050,07:04:00,07:04:00,4355,19,,,,4929.7,
4112050,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112050,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112050,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112050,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112050,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112050,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112050,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112050,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112050,07:10:00,07:10:00,4362,28,,,,6910.73,
4112050,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112050,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112050,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112050,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112050,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112050,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112050,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112050,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112050,07:15:00,07:15:00,4370,37,,,,8530.95,
4112050,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112050,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112050,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112050,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112050,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112050,07:19:58,07:19:58,427,43,,,,9919.85,0
4112050,07:21:00,07:21:00,428,44,,,,10204.06,
4112050,07:25:53,07:25:53,430,45,,,,10941.32,0
4112050,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112050,07:28:54,07:28:54,432,47,,,,11415.1,0
4112050,07:31:46,07:31:46,433,48,,,,11859.75,0
4112050,07:32:55,07:32:55,434,49,,,,12059.96,0
4112050,07:34:11,07:34:11,435,50,,,,12272.95,0
4112050,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112050,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112060,06:50:00,06:50:00,10017,1,,,1,0,
4112060,06:51:52,06:51:52,4339,2,,,,820.42,0
4112060,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112060,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112060,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112060,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112060,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112060,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112060,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112060,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112060,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112060,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112060,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112060,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112060,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112060,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112060,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112060,07:02:00,07:02:00,4354,18,,,,4297.43,
4112060,07:04:00,07:04:00,4355,19,,,,4929.7,
4112060,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112060,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112060,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112060,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112060,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112060,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112060,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112060,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112060,07:10:00,07:10:00,4362,28,,,,6910.73,
4112060,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112060,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112060,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112060,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112060,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112060,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112060,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112060,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112060,07:15:00,07:15:00,4370,37,,,,8530.95,
4112060,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112060,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112060,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112060,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112060,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112060,07:19:58,07:19:58,427,43,,,,9919.85,0
4112060,07:21:00,07:21:00,428,44,,,,10204.06,
4112060,07:25:53,07:25:53,430,45,,,,10941.32,0
4112060,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112060,07:28:54,07:28:54,432,47,,,,11415.1,0
4112060,07:31:46,07:31:46,433,48,,,,11859.75,0
4112060,07:32:55,07:32:55,434,49,,,,12059.96,0
4112060,07:34:11,07:34:11,435,50,,,,12272.95,0
4112060,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112060,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112080,06:50:00,06:50:00,10017,1,,,1,0,
4112080,06:51:52,06:51:52,4339,2,,,,820.42,0
4112080,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112080,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112080,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112080,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112080,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112080,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112080,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112080,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112080,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112080,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112080,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112080,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112080,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112080,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112080,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112080,07:02:00,07:02:00,4354,18,,,,4297.43,
4112080,07:04:00,07:04:00,4355,19,,,,4929.7,
4112080,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112080,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112080,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112080,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112080,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112080,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112080,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112080,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112080,07:10:00,07:10:00,4362,28,,,,6910.73,
4112080,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112080,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112080,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112080,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112080,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112080,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112080,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112080,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112080,07:15:00,07:15:00,4370,37,,,,8530.95,
4112080,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112080,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112080,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112080,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112080,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112080,07:19:58,07:19:58,427,43,,,,9919.85,0
4112080,07:21:00,07:21:00,428,44,,,,10204.06,
4112080,07:25:53,07:25:53,430,45,,,,10941.32,0
4112080,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112080,07:28:54,07:28:54,432,47,,,,11415.1,0
4112080,07:31:46,07:31:46,433,48,,,,11859.75,0
4112080,07:32:55,07:32:55,434,49,,,,12059.96,0
4112080,07:34:11,07:34:11,435,50,,,,12272.95,0
4112080,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112080,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112090,06:50:00,06:50:00,10017,1,,,1,0,
4112090,06:51:52,06:51:52,4339,2,,,,820.42,0
4112090,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112090,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112090,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112090,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112090,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112090,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112090,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112090,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112090,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112090,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112090,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112090,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112090,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112090,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112090,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112090,07:02:00,07:02:00,4354,18,,,,4297.43,
4112090,07:04:00,07:04:00,4355,19,,,,4929.7,
4112090,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112090,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112090,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112090,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112090,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112090,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112090,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112090,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112090,07:10:00,07:10:00,4362,28,,,,6910.73,
4112090,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112090,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112090,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112090,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112090,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112090,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112090,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112090,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112090,07:15:00,07:15:00,4370,37,,,,8530.95,
4112090,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112090,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112090,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112090,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112090,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112090,07:19:58,07:19:58,427,43,,,,9919.85,0
4112090,07:21:00,07:21:00,428,44,,,,10204.06,
4112090,07:25:53,07:25:53,430,45,,,,10941.32,0
4112090,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112090,07:28:54,07:28:54,432,47,,,,11415.1,0
4112090,07:31:46,07:31:46,433,48,,,,11859.75,0
4112090,07:32:55,07:32:55,434,49,,,,12059.96,0
4112090,07:34:11,07:34:11,435,50,,,,12272.95,0
4112090,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112090,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112100,06:50:00,06:50:00,10017,1,,,1,0,
4112100,06:51:52,06:51:52,4339,2,,,,820.42,0
4112100,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112100,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112100,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112100,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112100,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112100,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112100,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112100,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112100,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112100,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112100,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112100,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112100,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112100,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112100,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112100,07:02:00,07:02:00,4354,18,,,,4297.43,
4112100,07:04:00,07:04:00,4355,19,,,,4929.7,
4112100,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112100,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112100,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112100,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112100,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112100,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112100,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112100,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112100,07:10:00,07:10:00,4362,28,,,,6910.73,
4112100,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112100,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112100,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112100,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112100,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112100,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112100,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112100,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112100,07:15:00,07:15:00,4370,37,,,,8530.95,
4112100,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112100,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112100,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112100,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112100,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112100,07:19:58,07:19:58,427,43,,,,9919.85,0
4112100,07:21:00,07:21:00,428,44,,,,10204.06,
4112100,07:25:53,07:25:53,430,45,,,,10941.32,0
4112100,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112100,07:28:54,07:28:54,432,47,,,,11415.1,0
4112100,07:31:46,07:31:46,433,48,,,,11859.75,0
4112100,07:32:55,07:32:55,434,49,,,,12059.96,0
4112100,07:34:11,07:34:11,435,50,,,,12272.95,0
4112100,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112100,07:36:00,07:36:00,9833,52,,1,,12626.55,
4112130,06:50:00,06:50:00,10017,1,,,1,0,
4112130,06:51:52,06:51:52,4339,2,,,,820.42,0
4112130,06:52:24,06:52:24,4340,3,,,,1017.88,0
4112130,06:53:02,06:53:02,4341,4,,,,1273.52,0
4112130,06:53:43,06:53:43,4342,5,,,,1518.85,0
4112130,06:54:23,06:54:23,4343,6,,,,1738.04,0
4112130,06:55:03,06:55:03,4344,7,,,,1944.26,0
4112130,06:55:35,06:55:35,4345,8,,,,2104.94,0
4112130,06:56:11,06:56:11,4346,9,,,,2321.05,0
4112130,06:56:39,06:56:39,4347,10,,,,2479.28,0
4112130,06:57:23,06:57:23,4348,11,,,,2728.27,0
4112130,06:57:57,06:57:57,4349,12,,,,2933.11,0
4112130,06:58:29,06:58:29,4350,13,,,,3106.05,0
4112130,06:59:16,06:59:16,4351,14,,,,3336.23,0
4112130,06:59:37,06:59:37,4352,15,,,,3482.41,0
4112130,07:00:20,07:00:20,4353,16,,,,3712.32,0
4112130,07:01:06,07:01:06,1176,17,,,,3992.64,0
4112130,07:02:00,07:02:00,4354,18,,,,4297.43,
4112130,07:04:00,07:04:00,4355,19,,,,4929.7,
4112130,07:04:17,07:04:17,4356,20,,,,5020.77,0
4112130,07:05:10,07:05:10,4357,21,,,,5267.4,0
4112130,07:05:42,07:05:42,4358,22,,,,5433.34,0
4112130,07:06:37,07:06:37,4359,23,,,,5747.68,0
4112130,07:07:11,07:07:11,4360,24,,,,5926.98,0
4112130,07:07:58,07:07:58,4361,25,,,,6226.75,0
4112130,07:08:41,07:08:41,1229,26,,,,6464.74,0
4112130,07:09:19,07:09:19,10386,27,,,,6695.68,0
4112130,07:10:00,07:10:00,4362,28,,,,6910.73,
4112130,07:10:32,07:10:32,4363,29,,,,7088.75,0
4112130,07:11:18,07:11:18,4364,30,,,,7321.33,0
4112130,07:11:49,07:11:49,4365,31,,,,7517.94,0
4112130,07:12:11,07:12:11,4366,32,,,,7641.12,0
4112130,07:12:55,07:12:55,9878,33,,,,7802.53,0
4112130,07:13:17,07:13:17,4367,34,,,,7950.1,0
4112130,07:13:34,07:13:34,4368,35,,,,8044.46,0
4112130,07:14:16,07:14:16,4369,36,,,,8318.67,0
4112130,07:15:00,07:15:00,4370,37,,,,8530.95,
4112130,07:16:26,07:16:26,4371,38,,,,8818.73,0
4112130,07:17:08,07:17:08,4448,39,,,,9046.14,0
4112130,07:17:30,07:17:30,4449,40,,,,9173.02,0
4112130,07:18:22,07:18:22,4376,41,,,,9483.97,0
4112130,07:18:51,07:18:51,8064,42,,,,9663.01,0
4112130,07:19:58,07:19:58,427,43,,,,9919.85,0
4112130,07:21:00,07:21:00,428,44,,,,10204.06,
4112130,07:25:53,07:25:53,430,45,,,,10941.32,0
4112130,07:26:57,07:26:57,9578,46,,,,11160.68,0
4112130,07:28:54,07:28:54,432,47,,,,11415.1,0
4112130,07:31:46,07:31:46,433,48,,,,11859.75,0
4112130,07:32:55,07:32:55,434,49,,,,12059.96,0
4112130,07:34:11,07:34:11,435,50,,,,12272.95,0
4112130,07:35:15,07:35:15,10734,51,,,,12479.69,0
4112130,07:36:00,07:36:00,9833,52,,1,,12626.55,
4130070,16:18:00,16:18:00,10017,1,,,1,0,
4130070,16:20:01,16:20:01,4339,2,,,,820.42,0
4130070,16:20:36,16:20:36,4340,3,,,,1017.88,0
4130070,16:21:17,16:21:17,4341,4,,,,1273.52,0
4130070,16:22:01,16:22:01,4342,5,,,,1518.85,0
4130070,16:22:45,16:22:45,4343,6,,,,1738.04,0
4130070,16:23:29,16:23:29,4344,7,,,,1944.26,0
4130070,16:24:03,16:24:03,4345,8,,,,2104.94,0
4130070,16:24:42,16:24:42,4346,9,,,,2321.05,0
4130070,16:25:12,16:25:12,4347,10,,,,2479.28,0
4130070,16:26:00,16:26:00,4348,11,,,,2728.27,0
4130070,16:26:37,16:26:37,4349,12,,,,2933.11,0
4130070,16:27:12,16:27:12,4350,13,,,,3106.05,0
4130070,16:28:02,16:28:02,4351,14,,,,3336.23,0
4130070,16:28:25,16:28:25,4352,15,,,,3482.41,0
4130070,16:29:11,16:29:11,4353,16,,,,3712.32,0
4130070,16:30:02,16:30:02,1176,17,,,,3992.64,0
4130070,16:31:00,16:31:00,4354,18,,,,4297.43,
4130070,16:33:00,16:33:00,4355,19,,,,4929.7,
4130070,16:33:14,16:33:14,4356,20,,,,5020.77,0
4130070,16:33:58,16:33:58,4357,21,,,,5267.4,0
4130070,16:34:25,16:34:25,4358,22,,,,5433.34,0
4130070,16:35:11,16:35:11,4359,23,,,,5747.68,0
4130070,16:35:39,16:35:39,4360,24,,,,5926.98,0
4130070,16:36:18,16:36:18,4361,25,,,,6226.75,0
4130070,16:36:54,16:36:54,1229,26,,,,6464.74,0
4130070,16:37:26,16:37:26,10386,27,,,,6695.68,0
4130070,16:38:00,16:38:00,4362,28,,,,6910.73,
4130070,16:38:32,16:38:32,4363,29,,,,7088.75,0
4130070,16:39:18,16:39:18,4364,30,,,,7321.33,0
4130070,16:39:49,16:39:49,4365,31,,,,7517.94,0
4130070,16:40:11,16:40:11,4366,32,,,,7641.12,0
4130070,16:40:55,16:40:55,9878,33,,,,7802.53,0
4130070,16:41:17,16:41:17,4367,34,,,,7950.1,0
4130070,16:41:34,16:41:34,4368,35,,,,8044.46,0
4130070,16:42:16,16:42:16,4369,36,,,,8318.67,0
4130070,16:43:00,16:43:00,4370,37,,,,8530.95,
4130070,16:44:26,16:44:26,4371,38,,,,8818.73,0
4130070,16:45:08,16:45:08,4448,39,,,,9046.14,0
4130070,16:45:30,16:45:30,4449,40,,,,9173.02,0
4130070,16:46:22,16:46:22,4376,41,,,,9483.97,0
4130070,16:46:51,16:46:51,8064,42,,,,9663.01,0
4130070,16:47:58,16:47:58,427,43,,,,9919.85,0
4130070,16:49:00,16:49:00,428,44,,,,10204.06,
4130070,16:53:14,16:53:14,430,45,,,,10941.32,0
4130070,16:54:09,16:54:09,9578,46,,,,11160.68,0
4130070,16:55:50,16:55:50,432,47,,,,11415.1,0
4130070,16:58:20,16:58:20,433,48,,,,11859.75,0
4130070,16:59:19,16:59:19,434,49,,,,12059.96,0
4130070,17:00:25,17:00:25,435,50,,,,12272.95,0
4130070,17:01:21,17:01:21,10734,51,,,,12479.69,0
4130070,17:02:00,17:02:00,9833,52,,1,,12626.55,
4130110,16:18:00,16:18:00,10017,1,,,1,0,
4130110,16:20:01,16:20:01,4339,2,,,,820.42,0
4130110,16:20:36,16:20:36,4340,3,,,,1017.88,0
4130110,16:21:17,16:21:17,4341,4,,,,1273.52,0
4130110,16:22:01,16:22:01,4342,5,,,,1518.85,0
4130110,16:22:45,16:22:45,4343,6,,,,1738.04,0
4130110,16:23:29,16:23:29,4344,7,,,,1944.26,0
4130110,16:24:03,16:24:03,4345,8,,,,2104.94,0
4130110,16:24:42,16:24:42,4346,9,,,,2321.05,0
4130110,16:25:12,16:25:12,4347,10,,,,2479.28,0
4130110,16:26:00,16:26:00,4348,11,,,,2728.27,0
4130110,16:26:37,16:26:37,4349,12,,,,2933.11,0
4130110,16:27:12,16:27:12,4350,13,,,,3106.05,0
4130110,16:28:02,16:28:02,4351,14,,,,3336.23,0
4130110,16:28:25,16:28:25,4352,15,,,,3482.41,0
4130110,16:29:11,16:29:11,4353,16,,,,3712.32,0
4130110,16:30:02,16:30:02,1176,17,,,,3992.64,0
4130110,16:31:00,16:31:00,4354,18,,,,4297.43,
4130110,16:33:00,16:33:00,4355,19,,,,4929.7,
4130110,16:33:14,16:33:14,4356,20,,,,5020.77,0
4130110,16:33:58,16:33:58,4357,21,,,,5267.4,0
4130110,16:34:25,16:34:25,4358,22,,,,5433.34,0
4130110,16:35:11,16:35:11,4359,23,,,,5747.68,0
4130110,16:35:39,16:35:39,4360,24,,,,5926.98,0
4130110,16:36:18,16:36:18,4361,25,,,,6226.75,0
4130110,16:36:54,16:36:54,1229,26,,,,6464.74,0
4130110,16:37:26,16:37:26,10386,27,,,,6695.68,0
4130110,16:38:00,16:38:00,4362,28,,,,6910.73,
4130110,16:38:32,16:38:32,4363,29,,,,7088.75,0
4130110,16:39:18,16:39:18,4364,30,,,,7321.33,0
4130110,16:39:49,16:39:49,4365,31,,,,7517.94,0
4130110,16:40:11,16:40:11,4366,32,,,,7641.12,0
4130110,16:40:55,16:40:55,9878,33,,,,7802.53,0
4130110,16:41:17,16:41:17,4367,34,,,,7950.1,0
4130110,16:41:34,16:41:34,4368,35,,,,8044.46,0
4130110,16:42:16,16:42:16,4369,36,,,,8318.67,0
4130110,16:43:00,16:43:00,4370,37,,,,8530.95,
4130110,16:44:26,16:44:26,4371,38,,,,8818.73,0
4130110,16:45:08,16:45:08,4448,39,,,,9046.14,0
4130110,16:45:30,16:45:30,4449,40,,,,9173.02,0
4130110,16:46:22,16:46:22,4376,41,,,,9483.97,0
4130110,16:46:51,16:46:51,8064,42,,,,9663.01,0
4130110,16:47:58,16:47:58,427,43,,,,9919.85,0
4130110,16:49:00,16:49:00,428,44,,,,10204.06,
4130110,16:53:14,16:53:14,430,45,,,,10941.32,0
4130110,16:54:09,16:54:09,9578,46,,,,11160.68,0
4130110,16:55:50,16:55:50,432,47,,,,11415.1,0
4130110,16:58:20,16:58:20,433,48,,,,11859.75,0
4130110,16:59:19,16:59:19,434,49,,,,12059.96,0
4130110,17:00:25,17:00:25,435,50,,,,12272.95,0
4130110,17:01:21,17:01:21,10734,51,,,,12479.69,0
4130110,17:02:00,17:02:00,9833,52,,1,,12626.55,
4144020,17:50:00,17:50:00,10017,1,,,1,0,
4144020,17:52:20,17:52:20,4339,2,,,,820.42,0
4144020,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144020,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144020,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144020,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144020,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144020,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144020,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144020,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144020,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144020,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144020,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144020,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144020,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144020,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144020,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144020,18:05:00,18:05:00,4354,18,,,,4297.43,
4144020,18:07:00,18:07:00,4355,19,,,,4929.7,
4144020,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144020,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144020,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144020,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144020,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144020,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144020,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144020,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144020,18:13:00,18:13:00,4362,28,,,,6910.73,
4144020,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144020,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144020,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144020,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144020,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144020,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144020,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144020,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144020,18:18:00,18:18:00,4370,37,,,,8530.95,
4144020,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144020,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144020,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144020,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144020,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144020,18:22:08,18:22:08,427,43,,,,9919.85,0
4144020,18:23:00,18:23:00,428,44,,,,10204.06,
4144020,18:27:33,18:27:33,430,45,,,,10941.32,0
4144020,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144020,18:30:22,18:30:22,432,47,,,,11415.1,0
4144020,18:33:03,18:33:03,433,48,,,,11859.75,0
4144020,18:34:07,18:34:07,434,49,,,,12059.96,0
4144020,18:35:18,18:35:18,435,50,,,,12272.95,0
4144020,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144020,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144030,17:50:00,17:50:00,10017,1,,,1,0,
4144030,17:52:20,17:52:20,4339,2,,,,820.42,0
4144030,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144030,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144030,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144030,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144030,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144030,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144030,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144030,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144030,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144030,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144030,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144030,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144030,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144030,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144030,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144030,18:05:00,18:05:00,4354,18,,,,4297.43,
4144030,18:07:00,18:07:00,4355,19,,,,4929.7,
4144030,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144030,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144030,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144030,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144030,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144030,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144030,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144030,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144030,18:13:00,18:13:00,4362,28,,,,6910.73,
4144030,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144030,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144030,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144030,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144030,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144030,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144030,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144030,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144030,18:18:00,18:18:00,4370,37,,,,8530.95,
4144030,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144030,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144030,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144030,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144030,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144030,18:22:08,18:22:08,427,43,,,,9919.85,0
4144030,18:23:00,18:23:00,428,44,,,,10204.06,
4144030,18:27:33,18:27:33,430,45,,,,10941.32,0
4144030,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144030,18:30:22,18:30:22,432,47,,,,11415.1,0
4144030,18:33:03,18:33:03,433,48,,,,11859.75,0
4144030,18:34:07,18:34:07,434,49,,,,12059.96,0
4144030,18:35:18,18:35:18,435,50,,,,12272.95,0
4144030,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144030,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144040,17:50:00,17:50:00,10017,1,,,1,0,
4144040,17:52:20,17:52:20,4339,2,,,,820.42,0
4144040,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144040,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144040,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144040,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144040,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144040,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144040,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144040,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144040,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144040,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144040,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144040,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144040,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144040,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144040,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144040,18:05:00,18:05:00,4354,18,,,,4297.43,
4144040,18:07:00,18:07:00,4355,19,,,,4929.7,
4144040,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144040,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144040,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144040,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144040,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144040,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144040,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144040,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144040,18:13:00,18:13:00,4362,28,,,,6910.73,
4144040,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144040,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144040,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144040,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144040,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144040,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144040,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144040,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144040,18:18:00,18:18:00,4370,37,,,,8530.95,
4144040,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144040,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144040,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144040,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144040,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144040,18:22:08,18:22:08,427,43,,,,9919.85,0
4144040,18:23:00,18:23:00,428,44,,,,10204.06,
4144040,18:27:33,18:27:33,430,45,,,,10941.32,0
4144040,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144040,18:30:22,18:30:22,432,47,,,,11415.1,0
4144040,18:33:03,18:33:03,433,48,,,,11859.75,0
4144040,18:34:07,18:34:07,434,49,,,,12059.96,0
4144040,18:35:18,18:35:18,435,50,,,,12272.95,0
4144040,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144040,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144050,17:50:00,17:50:00,10017,1,,,1,0,
4144050,17:52:20,17:52:20,4339,2,,,,820.42,0
4144050,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144050,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144050,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144050,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144050,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144050,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144050,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144050,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144050,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144050,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144050,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144050,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144050,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144050,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144050,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144050,18:05:00,18:05:00,4354,18,,,,4297.43,
4144050,18:07:00,18:07:00,4355,19,,,,4929.7,
4144050,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144050,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144050,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144050,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144050,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144050,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144050,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144050,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144050,18:13:00,18:13:00,4362,28,,,,6910.73,
4144050,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144050,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144050,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144050,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144050,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144050,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144050,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144050,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144050,18:18:00,18:18:00,4370,37,,,,8530.95,
4144050,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144050,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144050,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144050,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144050,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144050,18:22:08,18:22:08,427,43,,,,9919.85,0
4144050,18:23:00,18:23:00,428,44,,,,10204.06,
4144050,18:27:33,18:27:33,430,45,,,,10941.32,0
4144050,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144050,18:30:22,18:30:22,432,47,,,,11415.1,0
4144050,18:33:03,18:33:03,433,48,,,,11859.75,0
4144050,18:34:07,18:34:07,434,49,,,,12059.96,0
4144050,18:35:18,18:35:18,435,50,,,,12272.95,0
4144050,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144050,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144060,17:50:00,17:50:00,10017,1,,,1,0,
4144060,17:52:20,17:52:20,4339,2,,,,820.42,0
4144060,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144060,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144060,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144060,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144060,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144060,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144060,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144060,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144060,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144060,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144060,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144060,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144060,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144060,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144060,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144060,18:05:00,18:05:00,4354,18,,,,4297.43,
4144060,18:07:00,18:07:00,4355,19,,,,4929.7,
4144060,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144060,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144060,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144060,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144060,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144060,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144060,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144060,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144060,18:13:00,18:13:00,4362,28,,,,6910.73,
4144060,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144060,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144060,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144060,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144060,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144060,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144060,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144060,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144060,18:18:00,18:18:00,4370,37,,,,8530.95,
4144060,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144060,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144060,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144060,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144060,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144060,18:22:08,18:22:08,427,43,,,,9919.85,0
4144060,18:23:00,18:23:00,428,44,,,,10204.06,
4144060,18:27:33,18:27:33,430,45,,,,10941.32,0
4144060,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144060,18:30:22,18:30:22,432,47,,,,11415.1,0
4144060,18:33:03,18:33:03,433,48,,,,11859.75,0
4144060,18:34:07,18:34:07,434,49,,,,12059.96,0
4144060,18:35:18,18:35:18,435,50,,,,12272.95,0
4144060,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144060,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144080,17:50:00,17:50:00,10017,1,,,1,0,
4144080,17:52:20,17:52:20,4339,2,,,,820.42,0
4144080,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144080,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144080,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144080,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144080,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144080,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144080,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144080,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144080,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144080,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144080,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144080,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144080,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144080,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144080,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144080,18:05:00,18:05:00,4354,18,,,,4297.43,
4144080,18:07:00,18:07:00,4355,19,,,,4929.7,
4144080,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144080,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144080,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144080,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144080,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144080,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144080,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144080,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144080,18:13:00,18:13:00,4362,28,,,,6910.73,
4144080,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144080,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144080,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144080,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144080,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144080,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144080,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144080,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144080,18:18:00,18:18:00,4370,37,,,,8530.95,
4144080,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144080,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144080,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144080,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144080,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144080,18:22:08,18:22:08,427,43,,,,9919.85,0
4144080,18:23:00,18:23:00,428,44,,,,10204.06,
4144080,18:27:33,18:27:33,430,45,,,,10941.32,0
4144080,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144080,18:30:22,18:30:22,432,47,,,,11415.1,0
4144080,18:33:03,18:33:03,433,48,,,,11859.75,0
4144080,18:34:07,18:34:07,434,49,,,,12059.96,0
4144080,18:35:18,18:35:18,435,50,,,,12272.95,0
4144080,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144080,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144090,17:50:00,17:50:00,10017,1,,,1,0,
4144090,17:52:20,17:52:20,4339,2,,,,820.42,0
4144090,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144090,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144090,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144090,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144090,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144090,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144090,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144090,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144090,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144090,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144090,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144090,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144090,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144090,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144090,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144090,18:05:00,18:05:00,4354,18,,,,4297.43,
4144090,18:07:00,18:07:00,4355,19,,,,4929.7,
4144090,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144090,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144090,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144090,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144090,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144090,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144090,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144090,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144090,18:13:00,18:13:00,4362,28,,,,6910.73,
4144090,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144090,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144090,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144090,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144090,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144090,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144090,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144090,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144090,18:18:00,18:18:00,4370,37,,,,8530.95,
4144090,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144090,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144090,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144090,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144090,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144090,18:22:08,18:22:08,427,43,,,,9919.85,0
4144090,18:23:00,18:23:00,428,44,,,,10204.06,
4144090,18:27:33,18:27:33,430,45,,,,10941.32,0
4144090,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144090,18:30:22,18:30:22,432,47,,,,11415.1,0
4144090,18:33:03,18:33:03,433,48,,,,11859.75,0
4144090,18:34:07,18:34:07,434,49,,,,12059.96,0
4144090,18:35:18,18:35:18,435,50,,,,12272.95,0
4144090,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144090,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144100,17:50:00,17:50:00,10017,1,,,1,0,
4144100,17:52:20,17:52:20,4339,2,,,,820.42,0
4144100,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144100,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144100,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144100,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144100,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144100,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144100,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144100,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144100,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144100,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144100,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144100,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144100,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144100,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144100,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144100,18:05:00,18:05:00,4354,18,,,,4297.43,
4144100,18:07:00,18:07:00,4355,19,,,,4929.7,
4144100,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144100,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144100,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144100,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144100,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144100,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144100,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144100,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144100,18:13:00,18:13:00,4362,28,,,,6910.73,
4144100,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144100,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144100,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144100,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144100,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144100,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144100,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144100,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144100,18:18:00,18:18:00,4370,37,,,,8530.95,
4144100,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144100,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144100,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144100,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144100,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144100,18:22:08,18:22:08,427,43,,,,9919.85,0
4144100,18:23:00,18:23:00,428,44,,,,10204.06,
4144100,18:27:33,18:27:33,430,45,,,,10941.32,0
4144100,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144100,18:30:22,18:30:22,432,47,,,,11415.1,0
4144100,18:33:03,18:33:03,433,48,,,,11859.75,0
4144100,18:34:07,18:34:07,434,49,,,,12059.96,0
4144100,18:35:18,18:35:18,435,50,,,,12272.95,0
4144100,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144100,18:37:00,18:37:00,9833,52,,1,,12626.55,
4144130,17:50:00,17:50:00,10017,1,,,1,0,
4144130,17:52:20,17:52:20,4339,2,,,,820.42,0
4144130,17:53:00,17:53:00,4340,3,,,,1017.88,0
4144130,17:53:48,17:53:48,4341,4,,,,1273.52,0
4144130,17:54:38,17:54:38,4342,5,,,,1518.85,0
4144130,17:55:29,17:55:29,4343,6,,,,1738.04,0
4144130,17:56:19,17:56:19,4344,7,,,,1944.26,0
4144130,17:56:59,17:56:59,4345,8,,,,2104.94,0
4144130,17:57:44,17:57:44,4346,9,,,,2321.05,0
4144130,17:58:19,17:58:19,4347,10,,,,2479.28,0
4144130,17:59:14,17:59:14,4348,11,,,,2728.27,0
4144130,17:59:57,17:59:57,4349,12,,,,2933.11,0
4144130,18:00:37,18:00:37,4350,13,,,,3106.05,0
4144130,18:01:35,18:01:35,4351,14,,,,3336.23,0
4144130,18:02:02,18:02:02,4352,15,,,,3482.41,0
4144130,18:02:55,18:02:55,4353,16,,,,3712.32,0
4144130,18:03:53,18:03:53,1176,17,,,,3992.64,0
4144130,18:05:00,18:05:00,4354,18,,,,4297.43,
4144130,18:07:00,18:07:00,4355,19,,,,4929.7,
4144130,18:07:17,18:07:17,4356,20,,,,5020.77,0
4144130,18:08:10,18:08:10,4357,21,,,,5267.4,0
4144130,18:08:42,18:08:42,4358,22,,,,5433.34,0
4144130,18:09:37,18:09:37,4359,23,,,,5747.68,0
4144130,18:10:11,18:10:11,4360,24,,,,5926.98,0
4144130,18:10:58,18:10:58,4361,25,,,,6226.75,0
4144130,18:11:41,18:11:41,1229,26,,,,6464.74,0
4144130,18:12:19,18:12:19,10386,27,,,,6695.68,0
4144130,18:13:00,18:13:00,4362,28,,,,6910.73,
4144130,18:13:32,18:13:32,4363,29,,,,7088.75,0
4144130,18:14:18,18:14:18,4364,30,,,,7321.33,0
4144130,18:14:49,18:14:49,4365,31,,,,7517.94,0
4144130,18:15:11,18:15:11,4366,32,,,,7641.12,0
4144130,18:15:55,18:15:55,9878,33,,,,7802.53,0
4144130,18:16:17,18:16:17,4367,34,,,,7950.1,0
4144130,18:16:34,18:16:34,4368,35,,,,8044.46,0
4144130,18:17:16,18:17:16,4369,36,,,,8318.67,0
4144130,18:18:00,18:18:00,4370,37,,,,8530.95,
4144130,18:19:11,18:19:11,4371,38,,,,8818.73,0
4144130,18:19:46,18:19:46,4448,39,,,,9046.14,0
4144130,18:20:05,18:20:05,4449,40,,,,9173.02,0
4144130,18:20:48,18:20:48,4376,41,,,,9483.97,0
4144130,18:21:13,18:21:13,8064,42,,,,9663.01,0
4144130,18:22:08,18:22:08,427,43,,,,9919.85,0
4144130,18:23:00,18:23:00,428,44,,,,10204.06,
4144130,18:27:33,18:27:33,430,45,,,,10941.32,0
4144130,18:28:33,18:28:33,9578,46,,,,11160.68,0
4144130,18:30:22,18:30:22,432,47,,,,11415.1,0
4144130,18:33:03,18:33:03,433,48,,,,11859.75,0
4144130,18:34:07,18:34:07,434,49,,,,12059.96,0
4144130,18:35:18,18:35:18,435,50,,,,12272.95,0
4144130,18:36:18,18:36:18,10734,51,,,,12479.69,0
4144130,18:37:00,18:37:00,9833,52,,1,,12626.55,
4252020,19:50:00,19:50:00,10017,1,,,1,0,
4252020,19:51:52,19:51:52,4339,2,,,,820.42,0
4252020,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252020,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252020,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252020,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252020,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252020,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252020,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252020,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252020,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252020,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252020,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252020,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252020,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252020,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252020,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252020,20:02:00,20:02:00,4354,18,,,,4297.43,
4252020,20:04:00,20:04:00,4355,19,,,,4929.7,
4252020,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252020,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252020,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252020,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252020,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252020,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252020,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252020,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252020,20:09:00,20:09:00,4362,28,,,,6910.73,
4252020,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252020,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252020,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252020,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252020,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252020,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252020,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252020,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252020,20:14:00,20:14:00,4370,37,,,,8530.95,
4252020,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252020,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252020,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252020,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252020,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252020,20:17:18,20:17:18,427,43,,,,9919.85,0
4252020,20:18:00,20:18:00,428,44,,,,10204.06,
4252020,20:22:14,20:22:14,430,45,,,,10941.32,0
4252020,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252020,20:24:50,20:24:50,432,47,,,,11415.1,0
4252020,20:27:20,20:27:20,433,48,,,,11859.75,0
4252020,20:28:19,20:28:19,434,49,,,,12059.96,0
4252020,20:29:25,20:29:25,435,50,,,,12272.95,0
4252020,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252020,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252030,19:50:00,19:50:00,10017,1,,,1,0,
4252030,19:51:52,19:51:52,4339,2,,,,820.42,0
4252030,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252030,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252030,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252030,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252030,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252030,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252030,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252030,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252030,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252030,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252030,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252030,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252030,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252030,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252030,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252030,20:02:00,20:02:00,4354,18,,,,4297.43,
4252030,20:04:00,20:04:00,4355,19,,,,4929.7,
4252030,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252030,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252030,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252030,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252030,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252030,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252030,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252030,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252030,20:09:00,20:09:00,4362,28,,,,6910.73,
4252030,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252030,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252030,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252030,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252030,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252030,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252030,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252030,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252030,20:14:00,20:14:00,4370,37,,,,8530.95,
4252030,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252030,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252030,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252030,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252030,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252030,20:17:18,20:17:18,427,43,,,,9919.85,0
4252030,20:18:00,20:18:00,428,44,,,,10204.06,
4252030,20:22:14,20:22:14,430,45,,,,10941.32,0
4252030,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252030,20:24:50,20:24:50,432,47,,,,11415.1,0
4252030,20:27:20,20:27:20,433,48,,,,11859.75,0
4252030,20:28:19,20:28:19,434,49,,,,12059.96,0
4252030,20:29:25,20:29:25,435,50,,,,12272.95,0
4252030,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252030,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252040,19:50:00,19:50:00,10017,1,,,1,0,
4252040,19:51:52,19:51:52,4339,2,,,,820.42,0
4252040,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252040,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252040,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252040,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252040,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252040,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252040,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252040,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252040,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252040,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252040,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252040,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252040,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252040,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252040,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252040,20:02:00,20:02:00,4354,18,,,,4297.43,
4252040,20:04:00,20:04:00,4355,19,,,,4929.7,
4252040,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252040,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252040,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252040,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252040,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252040,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252040,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252040,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252040,20:09:00,20:09:00,4362,28,,,,6910.73,
4252040,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252040,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252040,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252040,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252040,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252040,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252040,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252040,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252040,20:14:00,20:14:00,4370,37,,,,8530.95,
4252040,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252040,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252040,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252040,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252040,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252040,20:17:18,20:17:18,427,43,,,,9919.85,0
4252040,20:18:00,20:18:00,428,44,,,,10204.06,
4252040,20:22:14,20:22:14,430,45,,,,10941.32,0
4252040,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252040,20:24:50,20:24:50,432,47,,,,11415.1,0
4252040,20:27:20,20:27:20,433,48,,,,11859.75,0
4252040,20:28:19,20:28:19,434,49,,,,12059.96,0
4252040,20:29:25,20:29:25,435,50,,,,12272.95,0
4252040,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252040,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252050,19:50:00,19:50:00,10017,1,,,1,0,
4252050,19:51:52,19:51:52,4339,2,,,,820.42,0
4252050,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252050,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252050,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252050,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252050,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252050,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252050,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252050,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252050,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252050,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252050,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252050,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252050,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252050,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252050,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252050,20:02:00,20:02:00,4354,18,,,,4297.43,
4252050,20:04:00,20:04:00,4355,19,,,,4929.7,
4252050,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252050,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252050,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252050,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252050,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252050,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252050,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252050,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252050,20:09:00,20:09:00,4362,28,,,,6910.73,
4252050,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252050,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252050,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252050,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252050,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252050,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252050,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252050,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252050,20:14:00,20:14:00,4370,37,,,,8530.95,
4252050,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252050,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252050,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252050,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252050,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252050,20:17:18,20:17:18,427,43,,,,9919.85,0
4252050,20:18:00,20:18:00,428,44,,,,10204.06,
4252050,20:22:14,20:22:14,430,45,,,,10941.32,0
4252050,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252050,20:24:50,20:24:50,432,47,,,,11415.1,0
4252050,20:27:20,20:27:20,433,48,,,,11859.75,0
4252050,20:28:19,20:28:19,434,49,,,,12059.96,0
4252050,20:29:25,20:29:25,435,50,,,,12272.95,0
4252050,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252050,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252060,19:50:00,19:50:00,10017,1,,,1,0,
4252060,19:51:52,19:51:52,4339,2,,,,820.42,0
4252060,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252060,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252060,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252060,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252060,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252060,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252060,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252060,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252060,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252060,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252060,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252060,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252060,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252060,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252060,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252060,20:02:00,20:02:00,4354,18,,,,4297.43,
4252060,20:04:00,20:04:00,4355,19,,,,4929.7,
4252060,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252060,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252060,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252060,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252060,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252060,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252060,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252060,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252060,20:09:00,20:09:00,4362,28,,,,6910.73,
4252060,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252060,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252060,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252060,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252060,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252060,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252060,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252060,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252060,20:14:00,20:14:00,4370,37,,,,8530.95,
4252060,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252060,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252060,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252060,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252060,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252060,20:17:18,20:17:18,427,43,,,,9919.85,0
4252060,20:18:00,20:18:00,428,44,,,,10204.06,
4252060,20:22:14,20:22:14,430,45,,,,10941.32,0
4252060,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252060,20:24:50,20:24:50,432,47,,,,11415.1,0
4252060,20:27:20,20:27:20,433,48,,,,11859.75,0
4252060,20:28:19,20:28:19,434,49,,,,12059.96,0
4252060,20:29:25,20:29:25,435,50,,,,12272.95,0
4252060,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252060,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252080,19:50:00,19:50:00,10017,1,,,1,0,
4252080,19:51:52,19:51:52,4339,2,,,,820.42,0
4252080,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252080,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252080,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252080,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252080,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252080,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252080,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252080,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252080,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252080,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252080,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252080,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252080,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252080,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252080,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252080,20:02:00,20:02:00,4354,18,,,,4297.43,
4252080,20:04:00,20:04:00,4355,19,,,,4929.7,
4252080,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252080,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252080,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252080,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252080,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252080,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252080,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252080,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252080,20:09:00,20:09:00,4362,28,,,,6910.73,
4252080,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252080,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252080,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252080,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252080,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252080,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252080,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252080,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252080,20:14:00,20:14:00,4370,37,,,,8530.95,
4252080,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252080,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252080,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252080,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252080,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252080,20:17:18,20:17:18,427,43,,,,9919.85,0
4252080,20:18:00,20:18:00,428,44,,,,10204.06,
4252080,20:22:14,20:22:14,430,45,,,,10941.32,0
4252080,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252080,20:24:50,20:24:50,432,47,,,,11415.1,0
4252080,20:27:20,20:27:20,433,48,,,,11859.75,0
4252080,20:28:19,20:28:19,434,49,,,,12059.96,0
4252080,20:29:25,20:29:25,435,50,,,,12272.95,0
4252080,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252080,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252090,19:50:00,19:50:00,10017,1,,,1,0,
4252090,19:51:52,19:51:52,4339,2,,,,820.42,0
4252090,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252090,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252090,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252090,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252090,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252090,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252090,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252090,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252090,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252090,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252090,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252090,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252090,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252090,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252090,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252090,20:02:00,20:02:00,4354,18,,,,4297.43,
4252090,20:04:00,20:04:00,4355,19,,,,4929.7,
4252090,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252090,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252090,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252090,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252090,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252090,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252090,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252090,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252090,20:09:00,20:09:00,4362,28,,,,6910.73,
4252090,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252090,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252090,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252090,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252090,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252090,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252090,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252090,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252090,20:14:00,20:14:00,4370,37,,,,8530.95,
4252090,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252090,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252090,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252090,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252090,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252090,20:17:18,20:17:18,427,43,,,,9919.85,0
4252090,20:18:00,20:18:00,428,44,,,,10204.06,
4252090,20:22:14,20:22:14,430,45,,,,10941.32,0
4252090,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252090,20:24:50,20:24:50,432,47,,,,11415.1,0
4252090,20:27:20,20:27:20,433,48,,,,11859.75,0
4252090,20:28:19,20:28:19,434,49,,,,12059.96,0
4252090,20:29:25,20:29:25,435,50,,,,12272.95,0
4252090,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252090,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252100,19:50:00,19:50:00,10017,1,,,1,0,
4252100,19:51:52,19:51:52,4339,2,,,,820.42,0
4252100,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252100,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252100,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252100,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252100,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252100,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252100,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252100,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252100,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252100,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252100,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252100,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252100,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252100,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252100,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252100,20:02:00,20:02:00,4354,18,,,,4297.43,
4252100,20:04:00,20:04:00,4355,19,,,,4929.7,
4252100,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252100,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252100,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252100,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252100,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252100,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252100,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252100,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252100,20:09:00,20:09:00,4362,28,,,,6910.73,
4252100,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252100,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252100,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252100,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252100,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252100,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252100,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252100,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252100,20:14:00,20:14:00,4370,37,,,,8530.95,
4252100,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252100,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252100,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252100,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252100,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252100,20:17:18,20:17:18,427,43,,,,9919.85,0
4252100,20:18:00,20:18:00,428,44,,,,10204.06,
4252100,20:22:14,20:22:14,430,45,,,,10941.32,0
4252100,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252100,20:24:50,20:24:50,432,47,,,,11415.1,0
4252100,20:27:20,20:27:20,433,48,,,,11859.75,0
4252100,20:28:19,20:28:19,434,49,,,,12059.96,0
4252100,20:29:25,20:29:25,435,50,,,,12272.95,0
4252100,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252100,20:31:00,20:31:00,9833,52,,1,,12626.55,
4252130,19:50:00,19:50:00,10017,1,,,1,0,
4252130,19:51:52,19:51:52,4339,2,,,,820.42,0
4252130,19:52:24,19:52:24,4340,3,,,,1017.88,0
4252130,19:53:02,19:53:02,4341,4,,,,1273.52,0
4252130,19:53:43,19:53:43,4342,5,,,,1518.85,0
4252130,19:54:23,19:54:23,4343,6,,,,1738.04,0
4252130,19:55:03,19:55:03,4344,7,,,,1944.26,0
4252130,19:55:35,19:55:35,4345,8,,,,2104.94,0
4252130,19:56:11,19:56:11,4346,9,,,,2321.05,0
4252130,19:56:39,19:56:39,4347,10,,,,2479.28,0
4252130,19:57:23,19:57:23,4348,11,,,,2728.27,0
4252130,19:57:57,19:57:57,4349,12,,,,2933.11,0
4252130,19:58:29,19:58:29,4350,13,,,,3106.05,0
4252130,19:59:16,19:59:16,4351,14,,,,3336.23,0
4252130,19:59:37,19:59:37,4352,15,,,,3482.41,0
4252130,20:00:20,20:00:20,4353,16,,,,3712.32,0
4252130,20:01:06,20:01:06,1176,17,,,,3992.64,0
4252130,20:02:00,20:02:00,4354,18,,,,4297.43,
4252130,20:04:00,20:04:00,4355,19,,,,4929.7,
4252130,20:04:14,20:04:14,4356,20,,,,5020.77,0
4252130,20:04:58,20:04:58,4357,21,,,,5267.4,0
4252130,20:05:25,20:05:25,4358,22,,,,5433.34,0
4252130,20:06:11,20:06:11,4359,23,,,,5747.68,0
4252130,20:06:39,20:06:39,4360,24,,,,5926.98,0
4252130,20:07:18,20:07:18,4361,25,,,,6226.75,0
4252130,20:07:54,20:07:54,1229,26,,,,6464.74,0
4252130,20:08:26,20:08:26,10386,27,,,,6695.68,0
4252130,20:09:00,20:09:00,4362,28,,,,6910.73,
4252130,20:09:32,20:09:32,4363,29,,,,7088.75,0
4252130,20:10:18,20:10:18,4364,30,,,,7321.33,0
4252130,20:10:49,20:10:49,4365,31,,,,7517.94,0
4252130,20:11:11,20:11:11,4366,32,,,,7641.12,0
4252130,20:11:55,20:11:55,9878,33,,,,7802.53,0
4252130,20:12:17,20:12:17,4367,34,,,,7950.1,0
4252130,20:12:34,20:12:34,4368,35,,,,8044.46,0
4252130,20:13:16,20:13:16,4369,36,,,,8318.67,0
4252130,20:14:00,20:14:00,4370,37,,,,8530.95,
4252130,20:14:57,20:14:57,4371,38,,,,8818.73,0
4252130,20:15:25,20:15:25,4448,39,,,,9046.14,0
4252130,20:15:40,20:15:40,4449,40,,,,9173.02,0
4252130,20:16:14,20:16:14,4376,41,,,,9483.97,0
4252130,20:16:34,20:16:34,8064,42,,,,9663.01,0
4252130,20:17:18,20:17:18,427,43,,,,9919.85,0
4252130,20:18:00,20:18:00,428,44,,,,10204.06,
4252130,20:22:14,20:22:14,430,45,,,,10941.32,0
4252130,20:23:09,20:23:09,9578,46,,,,11160.68,0
4252130,20:24:50,20:24:50,432,47,,,,11415.1,0
4252130,20:27:20,20:27:20,433,48,,,,11859.75,0
4252130,20:28:19,20:28:19,434,49,,,,12059.96,0
4252130,20:29:25,20:29:25,435,50,,,,12272.95,0
4252130,20:30:21,20:30:21,10734,51,,,,12479.69,0
4252130,20:31:00,20:31:00,9833,52,,1,,12626.55,
4476020,13:49:00,13:49:00,10017,1,,,1,0,
4476020,13:51:30,13:51:30,4339,2,,,,820.42,0
4476020,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476020,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476020,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476020,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476020,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476020,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476020,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476020,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476020,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476020,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476020,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476020,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476020,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476020,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476020,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476020,14:05:00,14:05:00,4354,18,,,,4297.43,
4476020,14:07:00,14:07:00,4355,19,,,,4929.7,
4476020,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476020,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476020,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476020,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476020,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476020,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476020,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476020,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476020,14:13:00,14:13:00,4362,28,,,,6910.73,
4476020,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476020,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476020,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476020,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476020,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476020,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476020,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476020,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476020,14:19:00,14:19:00,4370,37,,,,8530.95,
4476020,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476020,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476020,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476020,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476020,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476020,14:23:58,14:23:58,427,43,,,,9919.85,0
4476020,14:25:00,14:25:00,428,44,,,,10204.06,
4476020,14:29:53,14:29:53,430,45,,,,10941.32,0
4476020,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476020,14:32:54,14:32:54,432,47,,,,11415.1,0
4476020,14:35:46,14:35:46,433,48,,,,11859.75,0
4476020,14:36:55,14:36:55,434,49,,,,12059.96,0
4476020,14:38:11,14:38:11,435,50,,,,12272.95,0
4476020,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476020,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476030,13:49:00,13:49:00,10017,1,,,1,0,
4476030,13:51:30,13:51:30,4339,2,,,,820.42,0
4476030,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476030,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476030,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476030,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476030,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476030,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476030,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476030,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476030,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476030,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476030,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476030,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476030,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476030,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476030,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476030,14:05:00,14:05:00,4354,18,,,,4297.43,
4476030,14:07:00,14:07:00,4355,19,,,,4929.7,
4476030,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476030,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476030,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476030,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476030,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476030,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476030,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476030,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476030,14:13:00,14:13:00,4362,28,,,,6910.73,
4476030,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476030,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476030,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476030,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476030,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476030,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476030,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476030,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476030,14:19:00,14:19:00,4370,37,,,,8530.95,
4476030,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476030,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476030,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476030,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476030,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476030,14:23:58,14:23:58,427,43,,,,9919.85,0
4476030,14:25:00,14:25:00,428,44,,,,10204.06,
4476030,14:29:53,14:29:53,430,45,,,,10941.32,0
4476030,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476030,14:32:54,14:32:54,432,47,,,,11415.1,0
4476030,14:35:46,14:35:46,433,48,,,,11859.75,0
4476030,14:36:55,14:36:55,434,49,,,,12059.96,0
4476030,14:38:11,14:38:11,435,50,,,,12272.95,0
4476030,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476030,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476040,13:49:00,13:49:00,10017,1,,,1,0,
4476040,13:51:30,13:51:30,4339,2,,,,820.42,0
4476040,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476040,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476040,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476040,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476040,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476040,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476040,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476040,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476040,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476040,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476040,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476040,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476040,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476040,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476040,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476040,14:05:00,14:05:00,4354,18,,,,4297.43,
4476040,14:07:00,14:07:00,4355,19,,,,4929.7,
4476040,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476040,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476040,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476040,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476040,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476040,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476040,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476040,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476040,14:13:00,14:13:00,4362,28,,,,6910.73,
4476040,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476040,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476040,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476040,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476040,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476040,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476040,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476040,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476040,14:19:00,14:19:00,4370,37,,,,8530.95,
4476040,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476040,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476040,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476040,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476040,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476040,14:23:58,14:23:58,427,43,,,,9919.85,0
4476040,14:25:00,14:25:00,428,44,,,,10204.06,
4476040,14:29:53,14:29:53,430,45,,,,10941.32,0
4476040,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476040,14:32:54,14:32:54,432,47,,,,11415.1,0
4476040,14:35:46,14:35:46,433,48,,,,11859.75,0
4476040,14:36:55,14:36:55,434,49,,,,12059.96,0
4476040,14:38:11,14:38:11,435,50,,,,12272.95,0
4476040,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476040,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476050,13:49:00,13:49:00,10017,1,,,1,0,
4476050,13:51:30,13:51:30,4339,2,,,,820.42,0
4476050,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476050,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476050,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476050,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476050,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476050,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476050,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476050,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476050,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476050,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476050,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476050,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476050,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476050,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476050,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476050,14:05:00,14:05:00,4354,18,,,,4297.43,
4476050,14:07:00,14:07:00,4355,19,,,,4929.7,
4476050,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476050,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476050,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476050,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476050,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476050,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476050,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476050,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476050,14:13:00,14:13:00,4362,28,,,,6910.73,
4476050,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476050,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476050,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476050,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476050,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476050,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476050,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476050,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476050,14:19:00,14:19:00,4370,37,,,,8530.95,
4476050,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476050,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476050,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476050,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476050,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476050,14:23:58,14:23:58,427,43,,,,9919.85,0
4476050,14:25:00,14:25:00,428,44,,,,10204.06,
4476050,14:29:53,14:29:53,430,45,,,,10941.32,0
4476050,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476050,14:32:54,14:32:54,432,47,,,,11415.1,0
4476050,14:35:46,14:35:46,433,48,,,,11859.75,0
4476050,14:36:55,14:36:55,434,49,,,,12059.96,0
4476050,14:38:11,14:38:11,435,50,,,,12272.95,0
4476050,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476050,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476060,13:49:00,13:49:00,10017,1,,,1,0,
4476060,13:51:30,13:51:30,4339,2,,,,820.42,0
4476060,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476060,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476060,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476060,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476060,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476060,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476060,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476060,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476060,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476060,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476060,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476060,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476060,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476060,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476060,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476060,14:05:00,14:05:00,4354,18,,,,4297.43,
4476060,14:07:00,14:07:00,4355,19,,,,4929.7,
4476060,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476060,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476060,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476060,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476060,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476060,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476060,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476060,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476060,14:13:00,14:13:00,4362,28,,,,6910.73,
4476060,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476060,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476060,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476060,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476060,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476060,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476060,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476060,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476060,14:19:00,14:19:00,4370,37,,,,8530.95,
4476060,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476060,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476060,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476060,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476060,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476060,14:23:58,14:23:58,427,43,,,,9919.85,0
4476060,14:25:00,14:25:00,428,44,,,,10204.06,
4476060,14:29:53,14:29:53,430,45,,,,10941.32,0
4476060,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476060,14:32:54,14:32:54,432,47,,,,11415.1,0
4476060,14:35:46,14:35:46,433,48,,,,11859.75,0
4476060,14:36:55,14:36:55,434,49,,,,12059.96,0
4476060,14:38:11,14:38:11,435,50,,,,12272.95,0
4476060,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476060,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476080,13:49:00,13:49:00,10017,1,,,1,0,
4476080,13:51:30,13:51:30,4339,2,,,,820.42,0
4476080,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476080,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476080,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476080,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476080,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476080,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476080,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476080,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476080,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476080,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476080,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476080,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476080,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476080,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476080,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476080,14:05:00,14:05:00,4354,18,,,,4297.43,
4476080,14:07:00,14:07:00,4355,19,,,,4929.7,
4476080,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476080,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476080,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476080,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476080,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476080,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476080,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476080,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476080,14:13:00,14:13:00,4362,28,,,,6910.73,
4476080,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476080,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476080,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476080,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476080,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476080,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476080,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476080,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476080,14:19:00,14:19:00,4370,37,,,,8530.95,
4476080,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476080,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476080,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476080,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476080,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476080,14:23:58,14:23:58,427,43,,,,9919.85,0
4476080,14:25:00,14:25:00,428,44,,,,10204.06,
4476080,14:29:53,14:29:53,430,45,,,,10941.32,0
4476080,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476080,14:32:54,14:32:54,432,47,,,,11415.1,0
4476080,14:35:46,14:35:46,433,48,,,,11859.75,0
4476080,14:36:55,14:36:55,434,49,,,,12059.96,0
4476080,14:38:11,14:38:11,435,50,,,,12272.95,0
4476080,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476080,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476090,13:49:00,13:49:00,10017,1,,,1,0,
4476090,13:51:30,13:51:30,4339,2,,,,820.42,0
4476090,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476090,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476090,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476090,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476090,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476090,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476090,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476090,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476090,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476090,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476090,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476090,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476090,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476090,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476090,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476090,14:05:00,14:05:00,4354,18,,,,4297.43,
4476090,14:07:00,14:07:00,4355,19,,,,4929.7,
4476090,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476090,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476090,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476090,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476090,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476090,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476090,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476090,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476090,14:13:00,14:13:00,4362,28,,,,6910.73,
4476090,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476090,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476090,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476090,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476090,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476090,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476090,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476090,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476090,14:19:00,14:19:00,4370,37,,,,8530.95,
4476090,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476090,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476090,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476090,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476090,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476090,14:23:58,14:23:58,427,43,,,,9919.85,0
4476090,14:25:00,14:25:00,428,44,,,,10204.06,
4476090,14:29:53,14:29:53,430,45,,,,10941.32,0
4476090,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476090,14:32:54,14:32:54,432,47,,,,11415.1,0
4476090,14:35:46,14:35:46,433,48,,,,11859.75,0
4476090,14:36:55,14:36:55,434,49,,,,12059.96,0
4476090,14:38:11,14:38:11,435,50,,,,12272.95,0
4476090,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476090,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476100,13:49:00,13:49:00,10017,1,,,1,0,
4476100,13:51:30,13:51:30,4339,2,,,,820.42,0
4476100,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476100,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476100,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476100,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476100,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476100,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476100,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476100,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476100,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476100,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476100,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476100,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476100,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476100,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476100,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476100,14:05:00,14:05:00,4354,18,,,,4297.43,
4476100,14:07:00,14:07:00,4355,19,,,,4929.7,
4476100,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476100,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476100,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476100,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476100,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476100,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476100,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476100,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476100,14:13:00,14:13:00,4362,28,,,,6910.73,
4476100,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476100,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476100,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476100,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476100,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476100,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476100,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476100,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476100,14:19:00,14:19:00,4370,37,,,,8530.95,
4476100,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476100,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476100,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476100,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476100,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476100,14:23:58,14:23:58,427,43,,,,9919.85,0
4476100,14:25:00,14:25:00,428,44,,,,10204.06,
4476100,14:29:53,14:29:53,430,45,,,,10941.32,0
4476100,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476100,14:32:54,14:32:54,432,47,,,,11415.1,0
4476100,14:35:46,14:35:46,433,48,,,,11859.75,0
4476100,14:36:55,14:36:55,434,49,,,,12059.96,0
4476100,14:38:11,14:38:11,435,50,,,,12272.95,0
4476100,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476100,14:40:00,14:40:00,9833,52,,1,,12626.55,
4476130,13:49:00,13:49:00,10017,1,,,1,0,
4476130,13:51:30,13:51:30,4339,2,,,,820.42,0
4476130,13:52:12,13:52:12,4340,3,,,,1017.88,0
4476130,13:53:03,13:53:03,4341,4,,,,1273.52,0
4476130,13:53:57,13:53:57,4342,5,,,,1518.85,0
4476130,13:54:51,13:54:51,4343,6,,,,1738.04,0
4476130,13:55:44,13:55:44,4344,7,,,,1944.26,0
4476130,13:56:27,13:56:27,4345,8,,,,2104.94,0
4476130,13:57:15,13:57:15,4346,9,,,,2321.05,0
4476130,13:57:52,13:57:52,4347,10,,,,2479.28,0
4476130,13:58:51,13:58:51,4348,11,,,,2728.27,0
4476130,13:59:37,13:59:37,4349,12,,,,2933.11,0
4476130,14:00:19,14:00:19,4350,13,,,,3106.05,0
4476130,14:01:21,14:01:21,4351,14,,,,3336.23,0
4476130,14:01:50,14:01:50,4352,15,,,,3482.41,0
4476130,14:02:46,14:02:46,4353,16,,,,3712.32,0
4476130,14:03:49,14:03:49,1176,17,,,,3992.64,0
4476130,14:05:00,14:05:00,4354,18,,,,4297.43,
4476130,14:07:00,14:07:00,4355,19,,,,4929.7,
4476130,14:07:17,14:07:17,4356,20,,,,5020.77,0
4476130,14:08:10,14:08:10,4357,21,,,,5267.4,0
4476130,14:08:42,14:08:42,4358,22,,,,5433.34,0
4476130,14:09:37,14:09:37,4359,23,,,,5747.68,0
4476130,14:10:11,14:10:11,4360,24,,,,5926.98,0
4476130,14:10:58,14:10:58,4361,25,,,,6226.75,0
4476130,14:11:41,14:11:41,1229,26,,,,6464.74,0
4476130,14:12:19,14:12:19,10386,27,,,,6695.68,0
4476130,14:13:00,14:13:00,4362,28,,,,6910.73,
4476130,14:13:39,14:13:39,4363,29,,,,7088.75,0
4476130,14:14:34,14:14:34,4364,30,,,,7321.33,0
4476130,14:15:11,14:15:11,4365,31,,,,7517.94,0
4476130,14:15:37,14:15:37,4366,32,,,,7641.12,0
4476130,14:16:30,14:16:30,9878,33,,,,7802.53,0
4476130,14:16:56,14:16:56,4367,34,,,,7950.1,0
4476130,14:17:17,14:17:17,4368,35,,,,8044.46,0
4476130,14:18:07,14:18:07,4369,36,,,,8318.67,0
4476130,14:19:00,14:19:00,4370,37,,,,8530.95,
4476130,14:20:26,14:20:26,4371,38,,,,8818.73,0
4476130,14:21:08,14:21:08,4448,39,,,,9046.14,0
4476130,14:21:30,14:21:30,4449,40,,,,9173.02,0
4476130,14:22:22,14:22:22,4376,41,,,,9483.97,0
4476130,14:22:51,14:22:51,8064,42,,,,9663.01,0
4476130,14:23:58,14:23:58,427,43,,,,9919.85,0
4476130,14:25:00,14:25:00,428,44,,,,10204.06,
4476130,14:29:53,14:29:53,430,45,,,,10941.32,0
4476130,14:30:57,14:30:57,9578,46,,,,11160.68,0
4476130,14:32:54,14:32:54,432,47,,,,11415.1,0
4476130,14:35:46,14:35:46,433,48,,,,11859.75,0
4476130,14:36:55,14:36:55,434,49,,,,12059.96,0
4476130,14:38:11,14:38:11,435,50,,,,12272.95,0
4476130,14:39:15,14:39:15,10734,51,,,,12479.69,0
4476130,14:40:00,14:40:00,9833,52,,1,,12626.55,
4533070,10:18:00,10:18:00,10017,1,,,1,0,
4533070,10:19:52,10:19:52,4339,2,,,,820.42,0
4533070,10:20:24,10:20:24,4340,3,,,,1017.88,0
4533070,10:21:02,10:21:02,4341,4,,,,1273.52,0
4533070,10:21:43,10:21:43,4342,5,,,,1518.85,0
4533070,10:22:23,10:22:23,4343,6,,,,1738.04,0
4533070,10:23:03,10:23:03,4344,7,,,,1944.26,0
4533070,10:23:35,10:23:35,4345,8,,,,2104.94,0
4533070,10:24:11,10:24:11,4346,9,,,,2321.05,0
4533070,10:24:39,10:24:39,4347,10,,,,2479.28,0
4533070,10:25:23,10:25:23,4348,11,,,,2728.27,0
4533070,10:25:57,10:25:57,4349,12,,,,2933.11,0
4533070,10:26:29,10:26:29,4350,13,,,,3106.05,0
4533070,10:27:16,10:27:16,4351,14,,,,3336.23,0
4533070,10:27:37,10:27:37,4352,15,,,,3482.41,0
4533070,10:28:20,10:28:20,4353,16,,,,3712.32,0
4533070,10:29:06,10:29:06,1176,17,,,,3992.64,0
4533070,10:30:00,10:30:00,4354,18,,,,4297.43,
4533070,10:32:00,10:32:00,4355,19,,,,4929.7,
4533070,10:32:14,10:32:14,4356,20,,,,5020.77,0
4533070,10:32:58,10:32:58,4357,21,,,,5267.4,0
4533070,10:33:25,10:33:25,4358,22,,,,5433.34,0
4533070,10:34:11,10:34:11,4359,23,,,,5747.68,0
4533070,10:34:39,10:34:39,4360,24,,,,5926.98,0
4533070,10:35:18,10:35:18,4361,25,,,,6226.75,0
4533070,10:35:54,10:35:54,1229,26,,,,6464.74,0
4533070,10:36:26,10:36:26,10386,27,,,,6695.68,0
4533070,10:37:00,10:37:00,4362,28,,,,6910.73,
4533070,10:37:32,10:37:32,4363,29,,,,7088.75,0
4533070,10:38:18,10:38:18,4364,30,,,,7321.33,0
4533070,10:38:49,10:38:49,4365,31,,,,7517.94,0
4533070,10:39:11,10:39:11,4366,32,,,,7641.12,0
4533070,10:39:55,10:39:55,9878,33,,,,7802.53,0
4533070,10:40:17,10:40:17,4367,34,,,,7950.1,0
4533070,10:40:34,10:40:34,4368,35,,,,8044.46,0
4533070,10:41:16,10:41:16,4369,36,,,,8318.67,0
4533070,10:42:00,10:42:00,4370,37,,,,8530.95,
4533070,10:43:26,10:43:26,4371,38,,,,8818.73,0
4533070,10:44:08,10:44:08,4448,39,,,,9046.14,0
4533070,10:44:30,10:44:30,4449,40,,,,9173.02,0
4533070,10:45:22,10:45:22,4376,41,,,,9483.97,0
4533070,10:45:51,10:45:51,8064,42,,,,9663.01,0
4533070,10:46:58,10:46:58,427,43,,,,9919.85,0
4533070,10:48:00,10:48:00,428,44,,,,10204.06,
4533070,10:52:14,10:52:14,430,45,,,,10941.32,0
4533070,10:53:09,10:53:09,9578,46,,,,11160.68,0
4533070,10:54:50,10:54:50,432,47,,,,11415.1,0
4533070,10:57:20,10:57:20,433,48,,,,11859.75,0
4533070,10:58:19,10:58:19,434,49,,,,12059.96,0
4533070,10:59:25,10:59:25,435,50,,,,12272.95,0
4533070,11:00:21,11:00:21,10734,51,,,,12479.69,0
4533070,11:01:00,11:01:00,9833,52,,1,,12626.55,
4533110,10:18:00,10:18:00,10017,1,,,1,0,
4533110,10:19:52,10:19:52,4339,2,,,,820.42,0
4533110,10:20:24,10:20:24,4340,3,,,,1017.88,0
4533110,10:21:02,10:21:02,4341,4,,,,1273.52,0
4533110,10:21:43,10:21:43,4342,5,,,,1518.85,0
4533110,10:22:23,10:22:23,4343,6,,,,1738.04,0
4533110,10:23:03,10:23:03,4344,7,,,,1944.26,0
4533110,10:23:35,10:23:35,4345,8,,,,2104.94,0
4533110,10:24:11,10:24:11,4346,9,,,,2321.05,0
4533110,10:24:39,10:24:39,4347,10,,,,2479.28,0
4533110,10:25:23,10:25:23,4348,11,,,,2728.27,0
4533110,10:25:57,10:25:57,4349,12,,,,2933.11,0
4533110,10:26:29,10:26:29,4350,13,,,,3106.05,0
4533110,10:27:16,10:27:16,4351,14,,,,3336.23,0
4533110,10:27:37,10:27:37,4352,15,,,,3482.41,0
4533110,10:28:20,10:28:20,4353,16,,,,3712.32,0
4533110,10:29:06,10:29:06,1176,17,,,,3992.64,0
4533110,10:30:00,10:30:00,4354,18,,,,4297.43,
4533110,10:32:00,10:32:00,4355,19,,,,4929.7,
4533110,10:32:14,10:32:14,4356,20,,,,5020.77,0
4533110,10:32:58,10:32:58,4357,21,,,,5267.4,0
4533110,10:33:25,10:33:25,4358,22,,,,5433.34,0
4533110,10:34:11,10:34:11,4359,23,,,,5747.68,0
4533110,10:34:39,10:34:39,4360,24,,,,5926.98,0
4533110,10:35:18,10:35:18,4361,25,,,,6226.75,0
4533110,10:35:54,10:35:54,1229,26,,,,6464.74,0
4533110,10:36:26,10:36:26,10386,27,,,,6695.68,0
4533110,10:37:00,10:37:00,4362,28,,,,6910.73,
4533110,10:37:32,10:37:32,4363,29,,,,7088.75,0
4533110,10:38:18,10:38:18,4364,30,,,,7321.33,0
4533110,10:38:49,10:38:49,4365,31,,,,7517.94,0
4533110,10:39:11,10:39:11,4366,32,,,,7641.12,0
4533110,10:39:55,10:39:55,9878,33,,,,7802.53,0
4533110,10:40:17,10:40:17,4367,34,,,,7950.1,0
4533110,10:40:34,10:40:34,4368,35,,,,8044.46,0
4533110,10:41:16,10:41:16,4369,36,,,,8318.67,0
4533110,10:42:00,10:42:00,4370,37,,,,8530.95,
4533110,10:43:26,10:43:26,4371,38,,,,8818.73,0
4533110,10:44:08,10:44:08,4448,39,,,,9046.14,0
4533110,10:44:30,10:44:30,4449,40,,,,9173.02,0
4533110,10:45:22,10:45:22,4376,41,,,,9483.97,0
4533110,10:45:51,10:45:51,8064,42,,,,9663.01,0
4533110,10:46:58,10:46:58,427,43,,,,9919.85,0
4533110,10:48:00,10:48:00,428,44,,,,10204.06,
4533110,10:52:14,10:52:14,430,45,,,,10941.32,0
4533110,10:53:09,10:53:09,9578,46,,,,11160.68,0
4533110,10:54:50,10:54:50,432,47,,,,11415.1,0
4533110,10:57:20,10:57:20,433,48,,,,11859.75,0
4533110,10:58:19,10:58:19,434,49,,,,12059.96,0
4533110,10:59:25,10:59:25,435,50,,,,12272.95,0
4533110,11:00:21,11:00:21,10734,51,,,,12479.69,0
4533110,11:01:00,11:01:00,9833,52,,1,,12626.55,
454020,10:50:00,10:50:00,10017,1,,,1,0,
454020,10:52:11,10:52:11,4339,2,,,,820.42,0
454020,10:52:48,10:52:48,4340,3,,,,1017.88,0
454020,10:53:33,10:53:33,4341,4,,,,1273.52,0
454020,10:54:20,10:54:20,4342,5,,,,1518.85,0
454020,10:55:07,10:55:07,4343,6,,,,1738.04,0
454020,10:55:54,10:55:54,4344,7,,,,1944.26,0
454020,10:56:31,10:56:31,4345,8,,,,2104.94,0
454020,10:57:13,10:57:13,4346,9,,,,2321.05,0
454020,10:57:45,10:57:45,4347,10,,,,2479.28,0
454020,10:58:37,10:58:37,4348,11,,,,2728.27,0
454020,10:59:17,10:59:17,4349,12,,,,2933.11,0
454020,10:59:54,10:59:54,4350,13,,,,3106.05,0
454020,11:00:49,11:00:49,4351,14,,,,3336.23,0
454020,11:01:13,11:01:13,4352,15,,,,3482.41,0
454020,11:02:03,11:02:03,4353,16,,,,3712.32,0
454020,11:02:58,11:02:58,1176,17,,,,3992.64,0
454020,11:04:00,11:04:00,4354,18,,,,4297.43,
454020,11:06:00,11:06:00,4355,19,,,,4929.7,
454020,11:06:17,11:06:17,4356,20,,,,5020.77,0
454020,11:07:10,11:07:10,4357,21,,,,5267.4,0
454020,11:07:42,11:07:42,4358,22,,,,5433.34,0
454020,11:08:37,11:08:37,4359,23,,,,5747.68,0
454020,11:09:11,11:09:11,4360,24,,,,5926.98,0
454020,11:09:58,11:09:58,4361,25,,,,6226.75,0
454020,11:10:41,11:10:41,1229,26,,,,6464.74,0
454020,11:11:19,11:11:19,10386,27,,,,6695.68,0
454020,11:12:00,11:12:00,4362,28,,,,6910.73,
454020,11:12:39,11:12:39,4363,29,,,,7088.75,0
454020,11:13:34,11:13:34,4364,30,,,,7321.33,0
454020,11:14:11,11:14:11,4365,31,,,,7517.94,0
454020,11:14:37,11:14:37,4366,32,,,,7641.12,0
454020,11:15:30,11:15:30,9878,33,,,,7802.53,0
454020,11:15:56,11:15:56,4367,34,,,,7950.1,0
454020,11:16:17,11:16:17,4368,35,,,,8044.46,0
454020,11:17:07,11:17:07,4369,36,,,,8318.67,0
454020,11:18:00,11:18:00,4370,37,,,,8530.95,
454020,11:19:26,11:19:26,4371,38,,,,8818.73,0
454020,11:20:08,11:20:08,4448,39,,,,9046.14,0
454020,11:20:30,11:20:30,4449,40,,,,9173.02,0
454020,11:21:22,11:21:22,4376,41,,,,9483.97,0
454020,11:21:51,11:21:51,8064,42,,,,9663.01,0
454020,11:22:58,11:22:58,427,43,,,,9919.85,0
454020,11:24:00,11:24:00,428,44,,,,10204.06,
454020,11:28:53,11:28:53,430,45,,,,10941.32,0
454020,11:29:57,11:29:57,9578,46,,,,11160.68,0
454020,11:31:54,11:31:54,432,47,,,,11415.1,0
454020,11:34:46,11:34:46,433,48,,,,11859.75,0
454020,11:35:55,11:35:55,434,49,,,,12059.96,0
454020,11:37:11,11:37:11,435,50,,,,12272.95,0
454020,11:38:15,11:38:15,10734,51,,,,12479.69,0
454020,11:39:00,11:39:00,9833,52,,1,,12626.55,
454030,10:50:00,10:50:00,10017,1,,,1,0,
454030,10:52:11,10:52:11,4339,2,,,,820.42,0
454030,10:52:48,10:52:48,4340,3,,,,1017.88,0
454030,10:53:33,10:53:33,4341,4,,,,1273.52,0
454030,10:54:20,10:54:20,4342,5,,,,1518.85,0
454030,10:55:07,10:55:07,4343,6,,,,1738.04,0
454030,10:55:54,10:55:54,4344,7,,,,1944.26,0
454030,10:56:31,10:56:31,4345,8,,,,2104.94,0
454030,10:57:13,10:57:13,4346,9,,,,2321.05,0
454030,10:57:45,10:57:45,4347,10,,,,2479.28,0
454030,10:58:37,10:58:37,4348,11,,,,2728.27,0
454030,10:59:17,10:59:17,4349,12,,,,2933.11,0
454030,10:59:54,10:59:54,4350,13,,,,3106.05,0
454030,11:00:49,11:00:49,4351,14,,,,3336.23,0
454030,11:01:13,11:01:13,4352,15,,,,3482.41,0
454030,11:02:03,11:02:03,4353,16,,,,3712.32,0
454030,11:02:58,11:02:58,1176,17,,,,3992.64,0
454030,11:04:00,11:04:00,4354,18,,,,4297.43,
454030,11:06:00,11:06:00,4355,19,,,,4929.7,
454030,11:06:17,11:06:17,4356,20,,,,5020.77,0
454030,11:07:10,11:07:10,4357,21,,,,5267.4,0
454030,11:07:42,11:07:42,4358,22,,,,5433.34,0
454030,11:08:37,11:08:37,4359,23,,,,5747.68,0
454030,11:09:11,11:09:11,4360,24,,,,5926.98,0
454030,11:09:58,11:09:58,4361,25,,,,6226.75,0
454030,11:10:41,11:10:41,1229,26,,,,6464.74,0
454030,11:11:19,11:11:19,10386,27,,,,6695.68,0
454030,11:12:00,11:12:00,4362,28,,,,6910.73,
454030,11:12:39,11:12:39,4363,29,,,,7088.75,0
454030,11:13:34,11:13:34,4364,30,,,,7321.33,0
454030,11:14:11,11:14:11,4365,31,,,,7517.94,0
454030,11:14:37,11:14:37,4366,32,,,,7641.12,0
454030,11:15:30,11:15:30,9878,33,,,,7802.53,0
454030,11:15:56,11:15:56,4367,34,,,,7950.1,0
454030,11:16:17,11:16:17,4368,35,,,,8044.46,0
454030,11:17:07,11:17:07,4369,36,,,,8318.67,0
454030,11:18:00,11:18:00,4370,37,,,,8530.95,
454030,11:19:26,11:19:26,4371,38,,,,8818.73,0
454030,11:20:08,11:20:08,4448,39,,,,9046.14,0
454030,11:20:30,11:20:30,4449,40,,,,9173.02,0
454030,11:21:22,11:21:22,4376,41,,,,9483.97,0
454030,11:21:51,11:21:51,8064,42,,,,9663.01,0
454030,11:22:58,11:22:58,427,43,,,,9919.85,0
454030,11:24:00,11:24:00,428,44,,,,10204.06,
454030,11:28:53,11:28:53,430,45,,,,10941.32,0
454030,11:29:57,11:29:57,9578,46,,,,11160.68,0
454030,11:31:54,11:31:54,432,47,,,,11415.1,0
454030,11:34:46,11:34:46,433,48,,,,11859.75,0
454030,11:35:55,11:35:55,434,49,,,,12059.96,0
454030,11:37:11,11:37:11,435,50,,,,12272.95,0
454030,11:38:15,11:38:15,10734,51,,,,12479.69,0
454030,11:39:00,11:39:00,9833,52,,1,,12626.55,
454040,10:50:00,10:50:00,10017,1,,,1,0,
454040,10:52:11,10:52:11,4339,2,,,,820.42,0
454040,10:52:48,10:52:48,4340,3,,,,1017.88,0
454040,10:53:33,10:53:33,4341,4,,,,1273.52,0
454040,10:54:20,10:54:20,4342,5,,,,1518.85,0
454040,10:55:07,10:55:07,4343,6,,,,1738.04,0
454040,10:55:54,10:55:54,4344,7,,,,1944.26,0
454040,10:56:31,10:56:31,4345,8,,,,2104.94,0
454040,10:57:13,10:57:13,4346,9,,,,2321.05,0
454040,10:57:45,10:57:45,4347,10,,,,2479.28,0
454040,10:58:37,10:58:37,4348,11,,,,2728.27,0
454040,10:59:17,10:59:17,4349,12,,,,2933.11,0
454040,10:59:54,10:59:54,4350,13,,,,3106.05,0
454040,11:00:49,11:00:49,4351,14,,,,3336.23,0
454040,11:01:13,11:01:13,4352,15,,,,3482.41,0
454040,11:02:03,11:02:03,4353,16,,,,3712.32,0
454040,11:02:58,11:02:58,1176,17,,,,3992.64,0
454040,11:04:00,11:04:00,4354,18,,,,4297.43,
454040,11:06:00,11:06:00,4355,19,,,,4929.7,
454040,11:06:17,11:06:17,4356,20,,,,5020.77,0
454040,11:07:10,11:07:10,4357,21,,,,5267.4,0
454040,11:07:42,11:07:42,4358,22,,,,5433.34,0
454040,11:08:37,11:08:37,4359,23,,,,5747.68,0
454040,11:09:11,11:09:11,4360,24,,,,5926.98,0
454040,11:09:58,11:09:58,4361,25,,,,6226.75,0
454040,11:10:41,11:10:41,1229,26,,,,6464.74,0
454040,11:11:19,11:11:19,10386,27,,,,6695.68,0
454040,11:12:00,11:12:00,4362,28,,,,6910.73,
454040,11:12:39,11:12:39,4363,29,,,,7088.75,0
454040,11:13:34,11:13:34,4364,30,,,,7321.33,0
454040,11:14:11,11:14:11,4365,31,,,,7517.94,0
454040,11:14:37,11:14:37,4366,32,,,,7641.12,0
454040,11:15:30,11:15:30,9878,33,,,,7802.53,0
454040,11:15:56,11:15:56,4367,34,,,,7950.1,0
454040,11:16:17,11:16:17,4368,35,,,,8044.46,0
454040,11:17:07,11:17:07,4369,36,,,,8318.67,0
454040,11:18:00,11:18:00,4370,37,,,,8530.95,
454040,11:19:26,11:19:26,4371,38,,,,8818.73,0
454040,11:20:08,11:20:08,4448,39,,,,9046.14,0
454040,11:20:30,11:20:30,4449,40,,,,9173.02,0
454040,11:21:22,11:21:22,4376,41,,,,9483.97,0
454040,11:21:51,11:21:51,8064,42,,,,9663.01,0
454040,11:22:58,11:22:58,427,43,,,,9919.85,0
454040,11:24:00,11:24:00,428,44,,,,10204.06,
454040,11:28:53,11:28:53,430,45,,,,10941.32,0
454040,11:29:57,11:29:57,9578,46,,,,11160.68,0
454040,11:31:54,11:31:54,432,47,,,,11415.1,0
454040,11:34:46,11:34:46,433,48,,,,11859.75,0
454040,11:35:55,11:35:55,434,49,,,,12059.96,0
454040,11:37:11,11:37:11,435,50,,,,12272.95,0
454040,11:38:15,11:38:15,10734,51,,,,12479.69,0
454040,11:39:00,11:39:00,9833,52,,1,,12626.55,
454050,10:50:00,10:50:00,10017,1,,,1,0,
454050,10:52:11,10:52:11,4339,2,,,,820.42,0
454050,10:52:48,10:52:48,4340,3,,,,1017.88,0
454050,10:53:33,10:53:33,4341,4,,,,1273.52,0
454050,10:54:20,10:54:20,4342,5,,,,1518.85,0
454050,10:55:07,10:55:07,4343,6,,,,1738.04,0
454050,10:55:54,10:55:54,4344,7,,,,1944.26,0
454050,10:56:31,10:56:31,4345,8,,,,2104.94,0
454050,10:57:13,10:57:13,4346,9,,,,2321.05,0
454050,10:57:45,10:57:45,4347,10,,,,2479.28,0
454050,10:58:37,10:58:37,4348,11,,,,2728.27,0
454050,10:59:17,10:59:17,4349,12,,,,2933.11,0
454050,10:59:54,10:59:54,4350,13,,,,3106.05,0
454050,11:00:49,11:00:49,4351,14,,,,3336.23,0
454050,11:01:13,11:01:13,4352,15,,,,3482.41,0
454050,11:02:03,11:02:03,4353,16,,,,3712.32,0
454050,11:02:58,11:02:58,1176,17,,,,3992.64,0
454050,11:04:00,11:04:00,4354,18,,,,4297.43,
454050,11:06:00,11:06:00,4355,19,,,,4929.7,
454050,11:06:17,11:06:17,4356,20,,,,5020.77,0
454050,11:07:10,11:07:10,4357,21,,,,5267.4,0
454050,11:07:42,11:07:42,4358,22,,,,5433.34,0
454050,11:08:37,11:08:37,4359,23,,,,5747.68,0
454050,11:09:11,11:09:11,4360,24,,,,5926.98,0
454050,11:09:58,11:09:58,4361,25,,,,6226.75,0
454050,11:10:41,11:10:41,1229,26,,,,6464.74,0
454050,11:11:19,11:11:19,10386,27,,,,6695.68,0
454050,11:12:00,11:12:00,4362,28,,,,6910.73,
454050,11:12:39,11:12:39,4363,29,,,,7088.75,0
454050,11:13:34,11:13:34,4364,30,,,,7321.33,0
454050,11:14:11,11:14:11,4365,31,,,,7517.94,0
454050,11:14:37,11:14:37,4366,32,,,,7641.12,0
454050,11:15:30,11:15:30,9878,33,,,,7802.53,0
454050,11:15:56,11:15:56,4367,34,,,,7950.1,0
454050,11:16:17,11:16:17,4368,35,,,,8044.46,0
454050,11:17:07,11:17:07,4369,36,,,,8318.67,0
454050,11:18:00,11:18:00,4370,37,,,,8530.95,
454050,11:19:26,11:19:26,4371,38,,,,8818.73,0
454050,11:20:08,11:20:08,4448,39,,,,9046.14,0
454050,11:20:30,11:20:30,4449,40,,,,9173.02,0
454050,11:21:22,11:21:22,4376,41,,,,9483.97,0
454050,11:21:51,11:21:51,8064,42,,,,9663.01,0
454050,11:22:58,11:22:58,427,43,,,,9919.85,0
454050,11:24:00,11:24:00,428,44,,,,10204.06,
454050,11:28:53,11:28:53,430,45,,,,10941.32,0
454050,11:29:57,11:29:57,9578,46,,,,11160.68,0
454050,11:31:54,11:31:54,432,47,,,,11415.1,0
454050,11:34:46,11:34:46,433,48,,,,11859.75,0
454050,11:35:55,11:35:55,434,49,,,,12059.96,0
454050,11:37:11,11:37:11,435,50,,,,12272.95,0
454050,11:38:15,11:38:15,10734,51,,,,12479.69,0
454050,11:39:00,11:39:00,9833,52,,1,,12626.55,
454060,10:50:00,10:50:00,10017,1,,,1,0,
454060,10:52:11,10:52:11,4339,2,,,,820.42,0
454060,10:52:48,10:52:48,4340,3,,,,1017.88,0
454060,10:53:33,10:53:33,4341,4,,,,1273.52,0
454060,10:54:20,10:54:20,4342,5,,,,1518.85,0
454060,10:55:07,10:55:07,4343,6,,,,1738.04,0
454060,10:55:54,10:55:54,4344,7,,,,1944.26,0
454060,10:56:31,10:56:31,4345,8,,,,2104.94,0
454060,10:57:13,10:57:13,4346,9,,,,2321.05,0
454060,10:57:45,10:57:45,4347,10,,,,2479.28,0
454060,10:58:37,10:58:37,4348,11,,,,2728.27,0
454060,10:59:17,10:59:17,4349,12,,,,2933.11,0
454060,10:59:54,10:59:54,4350,13,,,,3106.05,0
454060,11:00:49,11:00:49,4351,14,,,,3336.23,0
454060,11:01:13,11:01:13,4352,15,,,,3482.41,0
454060,11:02:03,11:02:03,4353,16,,,,3712.32,0
454060,11:02:58,11:02:58,1176,17,,,,3992.64,0
454060,11:04:00,11:04:00,4354,18,,,,4297.43,
454060,11:06:00,11:06:00,4355,19,,,,4929.7,
454060,11:06:17,11:06:17,4356,20,,,,5020.77,0
454060,11:07:10,11:07:10,4357,21,,,,5267.4,0
454060,11:07:42,11:07:42,4358,22,,,,5433.34,0
454060,11:08:37,11:08:37,4359,23,,,,5747.68,0
454060,11:09:11,11:09:11,4360,24,,,,5926.98,0
454060,11:09:58,11:09:58,4361,25,,,,6226.75,0
454060,11:10:41,11:10:41,1229,26,,,,6464.74,0
454060,11:11:19,11:11:19,10386,27,,,,6695.68,0
454060,11:12:00,11:12:00,4362,28,,,,6910.73,
454060,11:12:39,11:12:39,4363,29,,,,7088.75,0
454060,11:13:34,11:13:34,4364,30,,,,7321.33,0
454060,11:14:11,11:14:11,4365,31,,,,7517.94,0
454060,11:14:37,11:14:37,4366,32,,,,7641.12,0
454060,11:15:30,11:15:30,9878,33,,,,7802.53,0
454060,11:15:56,11:15:56,4367,34,,,,7950.1,0
454060,11:16:17,11:16:17,4368,35,,,,8044.46,0
454060,11:17:07,11:17:07,4369,36,,,,8318.67,0
454060,11:18:00,11:18:00,4370,37,,,,8530.95,
454060,11:19:26,11:19:26,4371,38,,,,8818.73,0
454060,11:20:08,11:20:08,4448,39,,,,9046.14,0
454060,11:20:30,11:20:30,4449,40,,,,9173.02,0
454060,11:21:22,11:21:22,4376,41,,,,9483.97,0
454060,11:21:51,11:21:51,8064,42,,,,9663.01,0
454060,11:22:58,11:22:58,427,43,,,,9919.85,0
454060,11:24:00,11:24:00,428,44,,,,10204.06,
454060,11:28:53,11:28:53,430,45,,,,10941.32,0
454060,11:29:57,11:29:57,9578,46,,,,11160.68,0
454060,11:31:54,11:31:54,432,47,,,,11415.1,0
454060,11:34:46,11:34:46,433,48,,,,11859.75,0
454060,11:35:55,11:35:55,434,49,,,,12059.96,0
454060,11:37:11,11:37:11,435,50,,,,12272.95,0
454060,11:38:15,11:38:15,10734,51,,,,12479.69,0
454060,11:39:00,11:39:00,9833,52,,1,,12626.55,
454080,10:50:00,10:50:00,10017,1,,,1,0,
454080,10:52:11,10:52:11,4339,2,,,,820.42,0
454080,10:52:48,10:52:48,4340,3,,,,1017.88,0
454080,10:53:33,10:53:33,4341,4,,,,1273.52,0
454080,10:54:20,10:54:20,4342,5,,,,1518.85,0
454080,10:55:07,10:55:07,4343,6,,,,1738.04,0
454080,10:55:54,10:55:54,4344,7,,,,1944.26,0
454080,10:56:31,10:56:31,4345,8,,,,2104.94,0
454080,10:57:13,10:57:13,4346,9,,,,2321.05,0
454080,10:57:45,10:57:45,4347,10,,,,2479.28,0
454080,10:58:37,10:58:37,4348,11,,,,2728.27,0
454080,10:59:17,10:59:17,4349,12,,,,2933.11,0
454080,10:59:54,10:59:54,4350,13,,,,3106.05,0
454080,11:00:49,11:00:49,4351,14,,,,3336.23,0
454080,11:01:13,11:01:13,4352,15,,,,3482.41,0
454080,11:02:03,11:02:03,4353,16,,,,3712.32,0
454080,11:02:58,11:02:58,1176,17,,,,3992.64,0
454080,11:04:00,11:04:00,4354,18,,,,4297.43,
454080,11:06:00,11:06:00,4355,19,,,,4929.7,
454080,11:06:17,11:06:17,4356,20,,,,5020.77,0
454080,11:07:10,11:07:10,4357,21,,,,5267.4,0
454080,11:07:42,11:07:42,4358,22,,,,5433.34,0
454080,11:08:37,11:08:37,4359,23,,,,5747.68,0
454080,11:09:11,11:09:11,4360,24,,,,5926.98,0
454080,11:09:58,11:09:58,4361,25,,,,6226.75,0
454080,11:10:41,11:10:41,1229,26,,,,6464.74,0
454080,11:11:19,11:11:19,10386,27,,,,6695.68,0
454080,11:12:00,11:12:00,4362,28,,,,6910.73,
454080,11:12:39,11:12:39,4363,29,,,,7088.75,0
454080,11:13:34,11:13:34,4364,30,,,,7321.33,0
454080,11:14:11,11:14:11,4365,31,,,,7517.94,0
454080,11:14:37,11:14:37,4366,32,,,,7641.12,0
454080,11:15:30,11:15:30,9878,33,,,,7802.53,0
454080,11:15:56,11:15:56,4367,34,,,,7950.1,0
454080,11:16:17,11:16:17,4368,35,,,,8044.46,0
454080,11:17:07,11:17:07,4369,36,,,,8318.67,0
454080,11:18:00,11:18:00,4370,37,,,,8530.95,
454080,11:19:26,11:19:26,4371,38,,,,8818.73,0
454080,11:20:08,11:20:08,4448,39,,,,9046.14,0
454080,11:20:30,11:20:30,4449,40,,,,9173.02,0
454080,11:21:22,11:21:22,4376,41,,,,9483.97,0
454080,11:21:51,11:21:51,8064,42,,,,9663.01,0
454080,11:22:58,11:22:58,427,43,,,,9919.85,0
454080,11:24:00,11:24:00,428,44,,,,10204.06,
454080,11:28:53,11:28:53,430,45,,,,10941.32,0
454080,11:29:57,11:29:57,9578,46,,,,11160.68,0
454080,11:31:54,11:31:54,432,47,,,,11415.1,0
454080,11:34:46,11:34:46,433,48,,,,11859.75,0
454080,11:35:55,11:35:55,434,49,,,,12059.96,0
454080,11:37:11,11:37:11,435,50,,,,12272.95,0
454080,11:38:15,11:38:15,10734,51,,,,12479.69,0
454080,11:39:00,11:39:00,9833,52,,1,,12626.55,
454090,10:50:00,10:50:00,10017,1,,,1,0,
454090,10:52:11,10:52:11,4339,2,,,,820.42,0
454090,10:52:48,10:52:48,4340,3,,,,1017.88,0
454090,10:53:33,10:53:33,4341,4,,,,1273.52,0
454090,10:54:20,10:54:20,4342,5,,,,1518.85,0
454090,10:55:07,10:55:07,4343,6,,,,1738.04,0
454090,10:55:54,10:55:54,4344,7,,,,1944.26,0
454090,10:56:31,10:56:31,4345,8,,,,2104.94,0
454090,10:57:13,10:57:13,4346,9,,,,2321.05,0
454090,10:57:45,10:57:45,4347,10,,,,2479.28,0
454090,10:58:37,10:58:37,4348,11,,,,2728.27,0
454090,10:59:17,10:59:17,4349,12,,,,2933.11,0
454090,10:59:54,10:59:54,4350,13,,,,3106.05,0
454090,11:00:49,11:00:49,4351,14,,,,3336.23,0
454090,11:01:13,11:01:13,4352,15,,,,3482.41,0
454090,11:02:03,11:02:03,4353,16,,,,3712.32,0
454090,11:02:58,11:02:58,1176,17,,,,3992.64,0
454090,11:04:00,11:04:00,4354,18,,,,4297.43,
454090,11:06:00,11:06:00,4355,19,,,,4929.7,
454090,11:06:17,11:06:17,4356,20,,,,5020.77,0
454090,11:07:10,11:07:10,4357,21,,,,5267.4,0
454090,11:07:42,11:07:42,4358,22,,,,5433.34,0
454090,11:08:37,11:08:37,4359,23,,,,5747.68,0
454090,11:09:11,11:09:11,4360,24,,,,5926.98,0
454090,11:09:58,11:09:58,4361,25,,,,6226.75,0
454090,11:10:41,11:10:41,1229,26,,,,6464.74,0
454090,11:11:19,11:11:19,10386,27,,,,6695.68,0
454090,11:12:00,11:12:00,4362,28,,,,6910.73,
454090,11:12:39,11:12:39,4363,29,,,,7088.75,0
454090,11:13:34,11:13:34,4364,30,,,,7321.33,0
454090,11:14:11,11:14:11,4365,31,,,,7517.94,0
454090,11:14:37,11:14:37,4366,32,,,,7641.12,0
454090,11:15:30,11:15:30,9878,33,,,,7802.53,0
454090,11:15:56,11:15:56,4367,34,,,,7950.1,0
454090,11:16:17,11:16:17,4368,35,,,,8044.46,0
454090,11:17:07,11:17:07,4369,36,,,,8318.67,0
454090,11:18:00,11:18:00,4370,37,,,,8530.95,
454090,11:19:26,11:19:26,4371,38,,,,8818.73,0
454090,11:20:08,11:20:08,4448,39,,,,9046.14,0
454090,11:20:30,11:20:30,4449,40,,,,9173.02,0
454090,11:21:22,11:21:22,4376,41,,,,9483.97,0
454090,11:21:51,11:21:51,8064,42,,,,9663.01,0
454090,11:22:58,11:22:58,427,43,,,,9919.85,0
454090,11:24:00,11:24:00,428,44,,,,10204.06,
454090,11:28:53,11:28:53,430,45,,,,10941.32,0
454090,11:29:57,11:29:57,9578,46,,,,11160.68,0
454090,11:31:54,11:31:54,432,47,,,,11415.1,0
454090,11:34:46,11:34:46,433,48,,,,11859.75,0
454090,11:35:55,11:35:55,434,49,,,,12059.96,0
454090,11:37:11,11:37:11,435,50,,,,12272.95,0
454090,11:38:15,11:38:15,10734,51,,,,12479.69,0
454090,11:39:00,11:39:00,9833,52,,1,,12626.55,
454100,10:50:00,10:50:00,10017,1,,,1,0,
454100,10:52:11,10:52:11,4339,2,,,,820.42,0
454100,10:52:48,10:52:48,4340,3,,,,1017.88,0
454100,10:53:33,10:53:33,4341,4,,,,1273.52,0
454100,10:54:20,10:54:20,4342,5,,,,1518.85,0
454100,10:55:07,10:55:07,4343,6,,,,1738.04,0
454100,10:55:54,10:55:54,4344,7,,,,1944.26,0
454100,10:56:31,10:56:31,4345,8,,,,2104.94,0
454100,10:57:13,10:57:13,4346,9,,,,2321.05,0
454100,10:57:45,10:57:45,4347,10,,,,2479.28,0
454100,10:58:37,10:58:37,4348,11,,,,2728.27,0
454100,10:59:17,10:59:17,4349,12,,,,2933.11,0
454100,10:59:54,10:59:54,4350,13,,,,3106.05,0
454100,11:00:49,11:00:49,4351,14,,,,3336.23,0
454100,11:01:13,11:01:13,4352,15,,,,3482.41,0
454100,11:02:03,11:02:03,4353,16,,,,3712.32,0
454100,11:02:58,11:02:58,1176,17,,,,3992.64,0
454100,11:04:00,11:04:00,4354,18,,,,4297.43,
454100,11:06:00,11:06:00,4355,19,,,,4929.7,
454100,11:06:17,11:06:17,4356,20,,,,5020.77,0
454100,11:07:10,11:07:10,4357,21,,,,5267.4,0
454100,11:07:42,11:07:42,4358,22,,,,5433.34,0
454100,11:08:37,11:08:37,4359,23,,,,5747.68,0
454100,11:09:11,11:09:11,4360,24,,,,5926.98,0
454100,11:09:58,11:09:58,4361,25,,,,6226.75,0
454100,11:10:41,11:10:41,1229,26,,,,6464.74,0
454100,11:11:19,11:11:19,10386,27,,,,6695.68,0
454100,11:12:00,11:12:00,4362,28,,,,6910.73,
454100,11:12:39,11:12:39,4363,29,,,,7088.75,0
454100,11:13:34,11:13:34,4364,30,,,,7321.33,0
454100,11:14:11,11:14:11,4365,31,,,,7517.94,0
454100,11:14:37,11:14:37,4366,32,,,,7641.12,0
454100,11:15:30,11:15:30,9878,33,,,,7802.53,0
454100,11:15:56,11:15:56,4367,34,,,,7950.1,0
454100,11:16:17,11:16:17,4368,35,,,,8044.46,0
454100,11:17:07,11:17:07,4369,36,,,,8318.67,0
454100,11:18:00,11:18:00,4370,37,,,,8530.95,
454100,11:19:26,11:19:26,4371,38,,,,8818.73,0
454100,11:20:08,11:20:08,4448,39,,,,9046.14,0
454100,11:20:30,11:20:30,4449,40,,,,9173.02,0
454100,11:21:22,11:21:22,4376,41,,,,9483.97,0
454100,11:21:51,11:21:51,8064,42,,,,9663.01,0
454100,11:22:58,11:22:58,427,43,,,,9919.85,0
454100,11:24:00,11:24:00,428,44,,,,10204.06,
454100,11:28:53,11:28:53,430,45,,,,10941.32,0
454100,11:29:57,11:29:57,9578,46,,,,11160.68,0
454100,11:31:54,11:31:54,432,47,,,,11415.1,0
454100,11:34:46,11:34:46,433,48,,,,11859.75,0
454100,11:35:55,11:35:55,434,49,,,,12059.96,0
454100,11:37:11,11:37:11,435,50,,,,12272.95,0
454100,11:38:15,11:38:15,10734,51,,,,12479.69,0
454100,11:39:00,11:39:00,9833,52,,1,,12626.55,
454130,10:50:00,10:50:00,10017,1,,,1,0,
454130,10:52:11,10:52:11,4339,2,,,,820.42,0
454130,10:52:48,10:52:48,4340,3,,,,1017.88,0
454130,10:53:33,10:53:33,4341,4,,,,1273.52,0
454130,10:54:20,10:54:20,4342,5,,,,1518.85,0
454130,10:55:07,10:55:07,4343,6,,,,1738.04,0
454130,10:55:54,10:55:54,4344,7,,,,1944.26,0
454130,10:56:31,10:56:31,4345,8,,,,2104.94,0
454130,10:57:13,10:57:13,4346,9,,,,2321.05,0
454130,10:57:45,10:57:45,4347,10,,,,2479.28,0
454130,10:58:37,10:58:37,4348,11,,,,2728.27,0
454130,10:59:17,10:59:17,4349,12,,,,2933.11,0
454130,10:59:54,10:59:54,4350,13,,,,3106.05,0
454130,11:00:49,11:00:49,4351,14,,,,3336.23,0
454130,11:01:13,11:01:13,4352,15,,,,3482.41,0
454130,11:02:03,11:02:03,4353,16,,,,3712.32,0
454130,11:02:58,11:02:58,1176,17,,,,3992.64,0
454130,11:04:00,11:04:00,4354,18,,,,4297.43,
454130,11:06:00,11:06:00,4355,19,,,,4929.7,
454130,11:06:17,11:06:17,4356,20,,,,5020.77,0
454130,11:07:10,11:07:10,4357,21,,,,5267.4,0
454130,11:07:42,11:07:42,4358,22,,,,5433.34,0
454130,11:08:37,11:08:37,4359,23,,,,5747.68,0
454130,11:09:11,11:09:11,4360,24,,,,5926.98,0
454130,11:09:58,11:09:58,4361,25,,,,6226.75,0
454130,11:10:41,11:10:41,1229,26,,,,6464.74,0
454130,11:11:19,11:11:19,10386,27,,,,6695.68,0
454130,11:12:00,11:12:00,4362,28,,,,6910.73,
454130,11:12:39,11:12:39,4363,29,,,,7088.75,0
454130,11:13:34,11:13:34,4364,30,,,,7321.33,0
454130,11:14:11,11:14:11,4365,31,,,,7517.94,0
454130,11:14:37,11:14:37,4366,32,,,,7641.12,0
454130,11:15:30,11:15:30,9878,33,,,,7802.53,0
454130,11:15:56,11:15:56,4367,34,,,,7950.1,0
454130,11:16:17,11:16:17,4368,35,,,,8044.46,0
454130,11:17:07,11:17:07,4369,36,,,,8318.67,0
454130,11:18:00,11:18:00,4370,37,,,,8530.95,
454130,11:19:26,11:19:26,4371,38,,,,8818.73,0
454130,11:20:08,11:20:08,4448,39,,,,9046.14,0
454130,11:20:30,11:20:30,4449,40,,,,9173.02,0
454130,11:21:22,11:21:22,4376,41,,,,9483.97,0
454130,11:21:51,11:21:51,8064,42,,,,9663.01,0
454130,11:22:58,11:22:58,427,43,,,,9919.85,0
454130,11:24:00,11:24:00,428,44,,,,10204.06,
454130,11:28:53,11:28:53,430,45,,,,10941.32,0
454130,11:29:57,11:29:57,9578,46,,,,11160.68,0
454130,11:31:54,11:31:54,432,47,,,,11415.1,0
454130,11:34:46,11:34:46,433,48,,,,11859.75,0
454130,11:35:55,11:35:55,434,49,,,,12059.96,0
454130,11:37:11,11:37:11,435,50,,,,12272.95,0
454130,11:38:15,11:38:15,10734,51,,,,12479.69,0
454130,11:39:00,11:39:00,9833,52,,1,,12626.55,
4853020,13:20:00,13:20:00,10017,1,,,1,0,
4853020,13:22:20,13:22:20,4339,2,,,,820.42,0
4853020,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853020,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853020,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853020,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853020,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853020,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853020,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853020,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853020,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853020,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853020,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853020,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853020,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853020,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853020,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853020,13:35:00,13:35:00,4354,18,,,,4297.43,
4853020,13:37:00,13:37:00,4355,19,,,,4929.7,
4853020,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853020,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853020,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853020,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853020,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853020,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853020,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853020,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853020,13:43:00,13:43:00,4362,28,,,,6910.73,
4853020,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853020,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853020,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853020,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853020,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853020,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853020,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853020,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853020,13:49:00,13:49:00,4370,37,,,,8530.95,
4853020,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853020,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853020,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853020,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853020,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853020,13:53:58,13:53:58,427,43,,,,9919.85,0
4853020,13:55:00,13:55:00,428,44,,,,10204.06,
4853020,13:59:33,13:59:33,430,45,,,,10941.32,0
4853020,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853020,14:02:22,14:02:22,432,47,,,,11415.1,0
4853020,14:05:03,14:05:03,433,48,,,,11859.75,0
4853020,14:06:07,14:06:07,434,49,,,,12059.96,0
4853020,14:07:18,14:07:18,435,50,,,,12272.95,0
4853020,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853020,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853030,13:20:00,13:20:00,10017,1,,,1,0,
4853030,13:22:20,13:22:20,4339,2,,,,820.42,0
4853030,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853030,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853030,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853030,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853030,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853030,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853030,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853030,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853030,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853030,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853030,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853030,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853030,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853030,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853030,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853030,13:35:00,13:35:00,4354,18,,,,4297.43,
4853030,13:37:00,13:37:00,4355,19,,,,4929.7,
4853030,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853030,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853030,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853030,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853030,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853030,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853030,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853030,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853030,13:43:00,13:43:00,4362,28,,,,6910.73,
4853030,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853030,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853030,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853030,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853030,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853030,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853030,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853030,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853030,13:49:00,13:49:00,4370,37,,,,8530.95,
4853030,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853030,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853030,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853030,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853030,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853030,13:53:58,13:53:58,427,43,,,,9919.85,0
4853030,13:55:00,13:55:00,428,44,,,,10204.06,
4853030,13:59:33,13:59:33,430,45,,,,10941.32,0
4853030,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853030,14:02:22,14:02:22,432,47,,,,11415.1,0
4853030,14:05:03,14:05:03,433,48,,,,11859.75,0
4853030,14:06:07,14:06:07,434,49,,,,12059.96,0
4853030,14:07:18,14:07:18,435,50,,,,12272.95,0
4853030,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853030,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853040,13:20:00,13:20:00,10017,1,,,1,0,
4853040,13:22:20,13:22:20,4339,2,,,,820.42,0
4853040,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853040,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853040,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853040,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853040,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853040,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853040,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853040,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853040,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853040,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853040,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853040,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853040,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853040,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853040,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853040,13:35:00,13:35:00,4354,18,,,,4297.43,
4853040,13:37:00,13:37:00,4355,19,,,,4929.7,
4853040,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853040,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853040,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853040,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853040,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853040,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853040,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853040,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853040,13:43:00,13:43:00,4362,28,,,,6910.73,
4853040,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853040,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853040,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853040,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853040,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853040,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853040,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853040,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853040,13:49:00,13:49:00,4370,37,,,,8530.95,
4853040,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853040,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853040,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853040,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853040,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853040,13:53:58,13:53:58,427,43,,,,9919.85,0
4853040,13:55:00,13:55:00,428,44,,,,10204.06,
4853040,13:59:33,13:59:33,430,45,,,,10941.32,0
4853040,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853040,14:02:22,14:02:22,432,47,,,,11415.1,0
4853040,14:05:03,14:05:03,433,48,,,,11859.75,0
4853040,14:06:07,14:06:07,434,49,,,,12059.96,0
4853040,14:07:18,14:07:18,435,50,,,,12272.95,0
4853040,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853040,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853050,13:20:00,13:20:00,10017,1,,,1,0,
4853050,13:22:20,13:22:20,4339,2,,,,820.42,0
4853050,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853050,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853050,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853050,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853050,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853050,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853050,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853050,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853050,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853050,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853050,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853050,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853050,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853050,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853050,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853050,13:35:00,13:35:00,4354,18,,,,4297.43,
4853050,13:37:00,13:37:00,4355,19,,,,4929.7,
4853050,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853050,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853050,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853050,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853050,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853050,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853050,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853050,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853050,13:43:00,13:43:00,4362,28,,,,6910.73,
4853050,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853050,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853050,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853050,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853050,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853050,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853050,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853050,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853050,13:49:00,13:49:00,4370,37,,,,8530.95,
4853050,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853050,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853050,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853050,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853050,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853050,13:53:58,13:53:58,427,43,,,,9919.85,0
4853050,13:55:00,13:55:00,428,44,,,,10204.06,
4853050,13:59:33,13:59:33,430,45,,,,10941.32,0
4853050,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853050,14:02:22,14:02:22,432,47,,,,11415.1,0
4853050,14:05:03,14:05:03,433,48,,,,11859.75,0
4853050,14:06:07,14:06:07,434,49,,,,12059.96,0
4853050,14:07:18,14:07:18,435,50,,,,12272.95,0
4853050,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853050,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853060,13:20:00,13:20:00,10017,1,,,1,0,
4853060,13:22:20,13:22:20,4339,2,,,,820.42,0
4853060,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853060,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853060,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853060,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853060,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853060,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853060,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853060,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853060,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853060,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853060,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853060,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853060,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853060,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853060,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853060,13:35:00,13:35:00,4354,18,,,,4297.43,
4853060,13:37:00,13:37:00,4355,19,,,,4929.7,
4853060,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853060,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853060,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853060,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853060,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853060,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853060,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853060,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853060,13:43:00,13:43:00,4362,28,,,,6910.73,
4853060,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853060,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853060,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853060,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853060,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853060,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853060,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853060,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853060,13:49:00,13:49:00,4370,37,,,,8530.95,
4853060,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853060,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853060,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853060,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853060,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853060,13:53:58,13:53:58,427,43,,,,9919.85,0
4853060,13:55:00,13:55:00,428,44,,,,10204.06,
4853060,13:59:33,13:59:33,430,45,,,,10941.32,0
4853060,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853060,14:02:22,14:02:22,432,47,,,,11415.1,0
4853060,14:05:03,14:05:03,433,48,,,,11859.75,0
4853060,14:06:07,14:06:07,434,49,,,,12059.96,0
4853060,14:07:18,14:07:18,435,50,,,,12272.95,0
4853060,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853060,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853080,13:20:00,13:20:00,10017,1,,,1,0,
4853080,13:22:20,13:22:20,4339,2,,,,820.42,0
4853080,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853080,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853080,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853080,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853080,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853080,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853080,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853080,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853080,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853080,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853080,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853080,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853080,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853080,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853080,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853080,13:35:00,13:35:00,4354,18,,,,4297.43,
4853080,13:37:00,13:37:00,4355,19,,,,4929.7,
4853080,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853080,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853080,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853080,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853080,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853080,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853080,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853080,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853080,13:43:00,13:43:00,4362,28,,,,6910.73,
4853080,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853080,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853080,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853080,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853080,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853080,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853080,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853080,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853080,13:49:00,13:49:00,4370,37,,,,8530.95,
4853080,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853080,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853080,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853080,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853080,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853080,13:53:58,13:53:58,427,43,,,,9919.85,0
4853080,13:55:00,13:55:00,428,44,,,,10204.06,
4853080,13:59:33,13:59:33,430,45,,,,10941.32,0
4853080,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853080,14:02:22,14:02:22,432,47,,,,11415.1,0
4853080,14:05:03,14:05:03,433,48,,,,11859.75,0
4853080,14:06:07,14:06:07,434,49,,,,12059.96,0
4853080,14:07:18,14:07:18,435,50,,,,12272.95,0
4853080,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853080,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853090,13:20:00,13:20:00,10017,1,,,1,0,
4853090,13:22:20,13:22:20,4339,2,,,,820.42,0
4853090,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853090,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853090,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853090,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853090,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853090,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853090,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853090,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853090,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853090,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853090,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853090,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853090,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853090,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853090,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853090,13:35:00,13:35:00,4354,18,,,,4297.43,
4853090,13:37:00,13:37:00,4355,19,,,,4929.7,
4853090,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853090,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853090,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853090,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853090,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853090,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853090,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853090,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853090,13:43:00,13:43:00,4362,28,,,,6910.73,
4853090,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853090,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853090,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853090,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853090,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853090,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853090,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853090,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853090,13:49:00,13:49:00,4370,37,,,,8530.95,
4853090,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853090,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853090,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853090,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853090,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853090,13:53:58,13:53:58,427,43,,,,9919.85,0
4853090,13:55:00,13:55:00,428,44,,,,10204.06,
4853090,13:59:33,13:59:33,430,45,,,,10941.32,0
4853090,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853090,14:02:22,14:02:22,432,47,,,,11415.1,0
4853090,14:05:03,14:05:03,433,48,,,,11859.75,0
4853090,14:06:07,14:06:07,434,49,,,,12059.96,0
4853090,14:07:18,14:07:18,435,50,,,,12272.95,0
4853090,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853090,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853100,13:20:00,13:20:00,10017,1,,,1,0,
4853100,13:22:20,13:22:20,4339,2,,,,820.42,0
4853100,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853100,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853100,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853100,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853100,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853100,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853100,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853100,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853100,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853100,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853100,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853100,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853100,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853100,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853100,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853100,13:35:00,13:35:00,4354,18,,,,4297.43,
4853100,13:37:00,13:37:00,4355,19,,,,4929.7,
4853100,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853100,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853100,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853100,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853100,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853100,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853100,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853100,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853100,13:43:00,13:43:00,4362,28,,,,6910.73,
4853100,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853100,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853100,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853100,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853100,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853100,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853100,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853100,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853100,13:49:00,13:49:00,4370,37,,,,8530.95,
4853100,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853100,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853100,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853100,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853100,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853100,13:53:58,13:53:58,427,43,,,,9919.85,0
4853100,13:55:00,13:55:00,428,44,,,,10204.06,
4853100,13:59:33,13:59:33,430,45,,,,10941.32,0
4853100,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853100,14:02:22,14:02:22,432,47,,,,11415.1,0
4853100,14:05:03,14:05:03,433,48,,,,11859.75,0
4853100,14:06:07,14:06:07,434,49,,,,12059.96,0
4853100,14:07:18,14:07:18,435,50,,,,12272.95,0
4853100,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853100,14:09:00,14:09:00,9833,52,,1,,12626.55,
4853130,13:20:00,13:20:00,10017,1,,,1,0,
4853130,13:22:20,13:22:20,4339,2,,,,820.42,0
4853130,13:23:00,13:23:00,4340,3,,,,1017.88,0
4853130,13:23:48,13:23:48,4341,4,,,,1273.52,0
4853130,13:24:38,13:24:38,4342,5,,,,1518.85,0
4853130,13:25:29,13:25:29,4343,6,,,,1738.04,0
4853130,13:26:19,13:26:19,4344,7,,,,1944.26,0
4853130,13:26:59,13:26:59,4345,8,,,,2104.94,0
4853130,13:27:44,13:27:44,4346,9,,,,2321.05,0
4853130,13:28:19,13:28:19,4347,10,,,,2479.28,0
4853130,13:29:14,13:29:14,4348,11,,,,2728.27,0
4853130,13:29:57,13:29:57,4349,12,,,,2933.11,0
4853130,13:30:37,13:30:37,4350,13,,,,3106.05,0
4853130,13:31:35,13:31:35,4351,14,,,,3336.23,0
4853130,13:32:02,13:32:02,4352,15,,,,3482.41,0
4853130,13:32:55,13:32:55,4353,16,,,,3712.32,0
4853130,13:33:53,13:33:53,1176,17,,,,3992.64,0
4853130,13:35:00,13:35:00,4354,18,,,,4297.43,
4853130,13:37:00,13:37:00,4355,19,,,,4929.7,
4853130,13:37:17,13:37:17,4356,20,,,,5020.77,0
4853130,13:38:10,13:38:10,4357,21,,,,5267.4,0
4853130,13:38:42,13:38:42,4358,22,,,,5433.34,0
4853130,13:39:37,13:39:37,4359,23,,,,5747.68,0
4853130,13:40:11,13:40:11,4360,24,,,,5926.98,0
4853130,13:40:58,13:40:58,4361,25,,,,6226.75,0
4853130,13:41:41,13:41:41,1229,26,,,,6464.74,0
4853130,13:42:19,13:42:19,10386,27,,,,6695.68,0
4853130,13:43:00,13:43:00,4362,28,,,,6910.73,
4853130,13:43:39,13:43:39,4363,29,,,,7088.75,0
4853130,13:44:34,13:44:34,4364,30,,,,7321.33,0
4853130,13:45:11,13:45:11,4365,31,,,,7517.94,0
4853130,13:45:37,13:45:37,4366,32,,,,7641.12,0
4853130,13:46:30,13:46:30,9878,33,,,,7802.53,0
4853130,13:46:56,13:46:56,4367,34,,,,7950.1,0
4853130,13:47:17,13:47:17,4368,35,,,,8044.46,0
4853130,13:48:07,13:48:07,4369,36,,,,8318.67,0
4853130,13:49:00,13:49:00,4370,37,,,,8530.95,
4853130,13:50:26,13:50:26,4371,38,,,,8818.73,0
4853130,13:51:08,13:51:08,4448,39,,,,9046.14,0
4853130,13:51:30,13:51:30,4449,40,,,,9173.02,0
4853130,13:52:22,13:52:22,4376,41,,,,9483.97,0
4853130,13:52:51,13:52:51,8064,42,,,,9663.01,0
4853130,13:53:58,13:53:58,427,43,,,,9919.85,0
4853130,13:55:00,13:55:00,428,44,,,,10204.06,
4853130,13:59:33,13:59:33,430,45,,,,10941.32,0
4853130,14:00:33,14:00:33,9578,46,,,,11160.68,0
4853130,14:02:22,14:02:22,432,47,,,,11415.1,0
4853130,14:05:03,14:05:03,433,48,,,,11859.75,0
4853130,14:06:07,14:06:07,434,49,,,,12059.96,0
4853130,14:07:18,14:07:18,435,50,,,,12272.95,0
4853130,14:08:18,14:08:18,10734,51,,,,12479.69,0
4853130,14:09:00,14:09:00,9833,52,,1,,12626.55,
5106070,08:48:00,08:48:00,10017,1,,,1,0,
5106070,08:49:33,08:49:33,4339,2,,,,820.42,0
5106070,08:50:00,08:50:00,4340,3,,,,1017.88,0
5106070,08:50:32,08:50:32,4341,4,,,,1273.52,0
5106070,08:51:05,08:51:05,4342,5,,,,1518.85,0
5106070,08:51:39,08:51:39,4343,6,,,,1738.04,0
5106070,08:52:13,08:52:13,4344,7,,,,1944.26,0
5106070,08:52:39,08:52:39,4345,8,,,,2104.94,0
5106070,08:53:09,08:53:09,4346,9,,,,2321.05,0
5106070,08:53:32,08:53:32,4347,10,,,,2479.28,0
5106070,08:54:09,08:54:09,4348,11,,,,2728.27,0
5106070,08:54:38,08:54:38,4349,12,,,,2933.11,0
5106070,08:55:04,08:55:04,4350,13,,,,3106.05,0
5106070,08:55:43,08:55:43,4351,14,,,,3336.23,0
5106070,08:56:01,08:56:01,4352,15,,,,3482.41,0
5106070,08:56:36,08:56:36,4353,16,,,,3712.32,0
5106070,08:57:15,08:57:15,1176,17,,,,3992.64,0
5106070,08:58:00,08:58:00,4354,18,,,,4297.43,
5106070,09:00:00,09:00:00,4355,19,,,,4929.7,
5106070,09:00:11,09:00:11,4356,20,,,,5020.77,0
5106070,09:00:46,09:00:46,4357,21,,,,5267.4,0
5106070,09:01:08,09:01:08,4358,22,,,,5433.34,0
5106070,09:01:45,09:01:45,4359,23,,,,5747.68,0
5106070,09:02:07,09:02:07,4360,24,,,,5926.98,0
5106070,09:02:39,09:02:39,4361,25,,,,6226.75,0
5106070,09:03:07,09:03:07,1229,26,,,,6464.74,0
5106070,09:03:33,09:03:33,10386,27,,,,6695.68,0
5106070,09:04:00,09:04:00,4362,28,,,,6910.73,
5106070,09:04:32,09:04:32,4363,29,,,,7088.75,0
5106070,09:05:18,09:05:18,4364,30,,,,7321.33,0
5106070,09:05:49,09:05:49,4365,31,,,,7517.94,0
5106070,09:06:11,09:06:11,4366,32,,,,7641.12,0
5106070,09:06:55,09:06:55,9878,33,,,,7802.53,0
5106070,09:07:17,09:07:17,4367,34,,,,7950.1,0
5106070,09:07:34,09:07:34,4368,35,,,,8044.46,0
5106070,09:08:16,09:08:16,4369,36,,,,8318.67,0
5106070,09:09:00,09:09:00,4370,37,,,,8530.95,
5106070,09:10:11,09:10:11,4371,38,,,,8818.73,0
5106070,09:10:46,09:10:46,4448,39,,,,9046.14,0
5106070,09:11:05,09:11:05,4449,40,,,,9173.02,0
5106070,09:11:48,09:11:48,4376,41,,,,9483.97,0
5106070,09:12:13,09:12:13,8064,42,,,,9663.01,0
5106070,09:13:08,09:13:08,427,43,,,,9919.85,0
5106070,09:14:00,09:14:00,428,44,,,,10204.06,
5106070,09:17:35,09:17:35,430,45,,,,10941.32,0
5106070,09:18:22,09:18:22,9578,46,,,,11160.68,0
5106070,09:19:47,09:19:47,432,47,,,,11415.1,0
5106070,09:21:54,09:21:54,433,48,,,,11859.75,0
5106070,09:22:44,09:22:44,434,49,,,,12059.96,0
5106070,09:23:40,09:23:40,435,50,,,,12272.95,0
5106070,09:24:27,09:24:27,10734,51,,,,12479.69,0
5106070,09:25:00,09:25:00,9833,52,,1,,12626.55,
5106110,08:48:00,08:48:00,10017,1,,,1,0,
5106110,08:49:33,08:49:33,4339,2,,,,820.42,0
5106110,08:50:00,08:50:00,4340,3,,,,1017.88,0
5106110,08:50:32,08:50:32,4341,4,,,,1273.52,0
5106110,08:51:05,08:51:05,4342,5,,,,1518.85,0
5106110,08:51:39,08:51:39,4343,6,,,,1738.04,0
5106110,08:52:13,08:52:13,4344,7,,,,1944.26,0
5106110,08:52:39,08:52:39,4345,8,,,,2104.94,0
5106110,08:53:09,08:53:09,4346,9,,,,2321.05,0
5106110,08:53:32,08:53:32,4347,10,,,,2479.28,0
5106110,08:54:09,08:54:09,4348,11,,,,2728.27,0
5106110,08:54:38,08:54:38,4349,12,,,,2933.11,0
5106110,08:55:04,08:55:04,4350,13,,,,3106.05,0
5106110,08:55:43,08:55:43,4351,14,,,,3336.23,0
5106110,08:56:01,08:56:01,4352,15,,,,3482.41,0
5106110,08:56:36,08:56:36,4353,16,,,,3712.32,0
5106110,08:57:15,08:57:15,1176,17,,,,3992.64,0
5106110,08:58:00,08:58:00,4354,18,,,,4297.43,
5106110,09:00:00,09:00:00,4355,19,,,,4929.7,
5106110,09:00:11,09:00:11,4356,20,,,,5020.77,0
5106110,09:00:46,09:00:46,4357,21,,,,5267.4,0
5106110,09:01:08,09:01:08,4358,22,,,,5433.34,0
5106110,09:01:45,09:01:45,4359,23,,,,5747.68,0
5106110,09:02:07,09:02:07,4360,24,,,,5926.98,0
5106110,09:02:39,09:02:39,4361,25,,,,6226.75,0
5106110,09:03:07,09:03:07,1229,26,,,,6464.74,0
5106110,09:03:33,09:03:33,10386,27,,,,6695.68,0
5106110,09:04:00,09:04:00,4362,28,,,,6910.73,
5106110,09:04:32,09:04:32,4363,29,,,,7088.75,0
5106110,09:05:18,09:05:18,4364,30,,,,7321.33,0
5106110,09:05:49,09:05:49,4365,31,,,,7517.94,0
5106110,09:06:11,09:06:11,4366,32,,,,7641.12,0
5106110,09:06:55,09:06:55,9878,33,,,,7802.53,0
5106110,09:07:17,09:07:17,4367,34,,,,7950.1,0
5106110,09:07:34,09:07:34,4368,35,,,,8044.46,0
5106110,09:08:16,09:08:16,4369,36,,,,8318.67,0
5106110,09:09:00,09:09:00,4370,37,,,,8530.95,
5106110,09:10:11,09:10:11,4371,38,,,,8818.73,0
5106110,09:10:46,09:10:46,4448,39,,,,9046.14,0
5106110,09:11:05,09:11:05,4449,40,,,,9173.02,0
5106110,09:11:48,09:11:48,4376,41,,,,9483.97,0
5106110,09:12:13,09:12:13,8064,42,,,,9663.01,0
5106110,09:13:08,09:13:08,427,43,,,,9919.85,0
5106110,09:14:00,09:14:00,428,44,,,,10204.06,
5106110,09:17:35,09:17:35,430,45,,,,10941.32,0
5106110,09:18:22,09:18:22,9578,46,,,,11160.68,0
5106110,09:19:47,09:19:47,432,47,,,,11415.1,0
5106110,09:21:54,09:21:54,433,48,,,,11859.75,0
5106110,09:22:44,09:22:44,434,49,,,,12059.96,0
5106110,09:23:40,09:23:40,435,50,,,,12272.95,0
5106110,09:24:27,09:24:27,10734,51,,,,12479.69,0
5106110,09:25:00,09:25:00,9833,52,,1,,12626.55,
5255020,11:50:00,11:50:00,10017,1,,,1,0,
5255020,11:52:20,11:52:20,4339,2,,,,820.42,0
5255020,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255020,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255020,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255020,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255020,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255020,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255020,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255020,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255020,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255020,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255020,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255020,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255020,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255020,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255020,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255020,12:05:00,12:05:00,4354,18,,,,4297.43,
5255020,12:07:00,12:07:00,4355,19,,,,4929.7,
5255020,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255020,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255020,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255020,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255020,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255020,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255020,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255020,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255020,12:13:00,12:13:00,4362,28,,,,6910.73,
5255020,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255020,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255020,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255020,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255020,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255020,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255020,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255020,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255020,12:19:00,12:19:00,4370,37,,,,8530.95,
5255020,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255020,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255020,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255020,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255020,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255020,12:23:58,12:23:58,427,43,,,,9919.85,0
5255020,12:25:00,12:25:00,428,44,,,,10204.06,
5255020,12:29:33,12:29:33,430,45,,,,10941.32,0
5255020,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255020,12:32:22,12:32:22,432,47,,,,11415.1,0
5255020,12:35:03,12:35:03,433,48,,,,11859.75,0
5255020,12:36:07,12:36:07,434,49,,,,12059.96,0
5255020,12:37:18,12:37:18,435,50,,,,12272.95,0
5255020,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255020,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255030,11:50:00,11:50:00,10017,1,,,1,0,
5255030,11:52:20,11:52:20,4339,2,,,,820.42,0
5255030,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255030,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255030,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255030,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255030,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255030,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255030,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255030,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255030,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255030,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255030,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255030,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255030,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255030,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255030,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255030,12:05:00,12:05:00,4354,18,,,,4297.43,
5255030,12:07:00,12:07:00,4355,19,,,,4929.7,
5255030,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255030,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255030,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255030,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255030,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255030,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255030,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255030,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255030,12:13:00,12:13:00,4362,28,,,,6910.73,
5255030,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255030,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255030,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255030,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255030,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255030,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255030,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255030,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255030,12:19:00,12:19:00,4370,37,,,,8530.95,
5255030,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255030,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255030,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255030,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255030,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255030,12:23:58,12:23:58,427,43,,,,9919.85,0
5255030,12:25:00,12:25:00,428,44,,,,10204.06,
5255030,12:29:33,12:29:33,430,45,,,,10941.32,0
5255030,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255030,12:32:22,12:32:22,432,47,,,,11415.1,0
5255030,12:35:03,12:35:03,433,48,,,,11859.75,0
5255030,12:36:07,12:36:07,434,49,,,,12059.96,0
5255030,12:37:18,12:37:18,435,50,,,,12272.95,0
5255030,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255030,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255040,11:50:00,11:50:00,10017,1,,,1,0,
5255040,11:52:20,11:52:20,4339,2,,,,820.42,0
5255040,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255040,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255040,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255040,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255040,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255040,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255040,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255040,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255040,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255040,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255040,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255040,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255040,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255040,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255040,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255040,12:05:00,12:05:00,4354,18,,,,4297.43,
5255040,12:07:00,12:07:00,4355,19,,,,4929.7,
5255040,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255040,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255040,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255040,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255040,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255040,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255040,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255040,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255040,12:13:00,12:13:00,4362,28,,,,6910.73,
5255040,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255040,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255040,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255040,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255040,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255040,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255040,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255040,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255040,12:19:00,12:19:00,4370,37,,,,8530.95,
5255040,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255040,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255040,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255040,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255040,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255040,12:23:58,12:23:58,427,43,,,,9919.85,0
5255040,12:25:00,12:25:00,428,44,,,,10204.06,
5255040,12:29:33,12:29:33,430,45,,,,10941.32,0
5255040,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255040,12:32:22,12:32:22,432,47,,,,11415.1,0
5255040,12:35:03,12:35:03,433,48,,,,11859.75,0
5255040,12:36:07,12:36:07,434,49,,,,12059.96,0
5255040,12:37:18,12:37:18,435,50,,,,12272.95,0
5255040,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255040,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255050,11:50:00,11:50:00,10017,1,,,1,0,
5255050,11:52:20,11:52:20,4339,2,,,,820.42,0
5255050,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255050,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255050,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255050,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255050,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255050,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255050,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255050,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255050,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255050,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255050,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255050,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255050,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255050,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255050,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255050,12:05:00,12:05:00,4354,18,,,,4297.43,
5255050,12:07:00,12:07:00,4355,19,,,,4929.7,
5255050,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255050,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255050,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255050,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255050,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255050,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255050,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255050,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255050,12:13:00,12:13:00,4362,28,,,,6910.73,
5255050,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255050,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255050,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255050,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255050,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255050,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255050,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255050,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255050,12:19:00,12:19:00,4370,37,,,,8530.95,
5255050,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255050,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255050,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255050,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255050,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255050,12:23:58,12:23:58,427,43,,,,9919.85,0
5255050,12:25:00,12:25:00,428,44,,,,10204.06,
5255050,12:29:33,12:29:33,430,45,,,,10941.32,0
5255050,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255050,12:32:22,12:32:22,432,47,,,,11415.1,0
5255050,12:35:03,12:35:03,433,48,,,,11859.75,0
5255050,12:36:07,12:36:07,434,49,,,,12059.96,0
5255050,12:37:18,12:37:18,435,50,,,,12272.95,0
5255050,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255050,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255060,11:50:00,11:50:00,10017,1,,,1,0,
5255060,11:52:20,11:52:20,4339,2,,,,820.42,0
5255060,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255060,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255060,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255060,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255060,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255060,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255060,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255060,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255060,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255060,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255060,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255060,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255060,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255060,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255060,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255060,12:05:00,12:05:00,4354,18,,,,4297.43,
5255060,12:07:00,12:07:00,4355,19,,,,4929.7,
5255060,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255060,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255060,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255060,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255060,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255060,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255060,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255060,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255060,12:13:00,12:13:00,4362,28,,,,6910.73,
5255060,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255060,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255060,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255060,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255060,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255060,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255060,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255060,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255060,12:19:00,12:19:00,4370,37,,,,8530.95,
5255060,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255060,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255060,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255060,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255060,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255060,12:23:58,12:23:58,427,43,,,,9919.85,0
5255060,12:25:00,12:25:00,428,44,,,,10204.06,
5255060,12:29:33,12:29:33,430,45,,,,10941.32,0
5255060,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255060,12:32:22,12:32:22,432,47,,,,11415.1,0
5255060,12:35:03,12:35:03,433,48,,,,11859.75,0
5255060,12:36:07,12:36:07,434,49,,,,12059.96,0
5255060,12:37:18,12:37:18,435,50,,,,12272.95,0
5255060,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255060,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255080,11:50:00,11:50:00,10017,1,,,1,0,
5255080,11:52:20,11:52:20,4339,2,,,,820.42,0
5255080,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255080,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255080,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255080,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255080,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255080,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255080,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255080,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255080,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255080,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255080,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255080,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255080,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255080,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255080,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255080,12:05:00,12:05:00,4354,18,,,,4297.43,
5255080,12:07:00,12:07:00,4355,19,,,,4929.7,
5255080,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255080,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255080,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255080,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255080,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255080,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255080,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255080,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255080,12:13:00,12:13:00,4362,28,,,,6910.73,
5255080,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255080,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255080,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255080,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255080,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255080,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255080,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255080,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255080,12:19:00,12:19:00,4370,37,,,,8530.95,
5255080,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255080,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255080,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255080,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255080,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255080,12:23:58,12:23:58,427,43,,,,9919.85,0
5255080,12:25:00,12:25:00,428,44,,,,10204.06,
5255080,12:29:33,12:29:33,430,45,,,,10941.32,0
5255080,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255080,12:32:22,12:32:22,432,47,,,,11415.1,0
5255080,12:35:03,12:35:03,433,48,,,,11859.75,0
5255080,12:36:07,12:36:07,434,49,,,,12059.96,0
5255080,12:37:18,12:37:18,435,50,,,,12272.95,0
5255080,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255080,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255090,11:50:00,11:50:00,10017,1,,,1,0,
5255090,11:52:20,11:52:20,4339,2,,,,820.42,0
5255090,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255090,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255090,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255090,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255090,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255090,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255090,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255090,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255090,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255090,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255090,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255090,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255090,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255090,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255090,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255090,12:05:00,12:05:00,4354,18,,,,4297.43,
5255090,12:07:00,12:07:00,4355,19,,,,4929.7,
5255090,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255090,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255090,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255090,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255090,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255090,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255090,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255090,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255090,12:13:00,12:13:00,4362,28,,,,6910.73,
5255090,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255090,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255090,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255090,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255090,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255090,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255090,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255090,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255090,12:19:00,12:19:00,4370,37,,,,8530.95,
5255090,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255090,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255090,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255090,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255090,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255090,12:23:58,12:23:58,427,43,,,,9919.85,0
5255090,12:25:00,12:25:00,428,44,,,,10204.06,
5255090,12:29:33,12:29:33,430,45,,,,10941.32,0
5255090,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255090,12:32:22,12:32:22,432,47,,,,11415.1,0
5255090,12:35:03,12:35:03,433,48,,,,11859.75,0
5255090,12:36:07,12:36:07,434,49,,,,12059.96,0
5255090,12:37:18,12:37:18,435,50,,,,12272.95,0
5255090,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255090,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255100,11:50:00,11:50:00,10017,1,,,1,0,
5255100,11:52:20,11:52:20,4339,2,,,,820.42,0
5255100,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255100,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255100,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255100,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255100,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255100,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255100,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255100,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255100,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255100,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255100,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255100,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255100,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255100,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255100,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255100,12:05:00,12:05:00,4354,18,,,,4297.43,
5255100,12:07:00,12:07:00,4355,19,,,,4929.7,
5255100,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255100,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255100,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255100,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255100,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255100,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255100,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255100,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255100,12:13:00,12:13:00,4362,28,,,,6910.73,
5255100,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255100,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255100,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255100,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255100,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255100,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255100,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255100,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255100,12:19:00,12:19:00,4370,37,,,,8530.95,
5255100,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255100,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255100,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255100,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255100,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255100,12:23:58,12:23:58,427,43,,,,9919.85,0
5255100,12:25:00,12:25:00,428,44,,,,10204.06,
5255100,12:29:33,12:29:33,430,45,,,,10941.32,0
5255100,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255100,12:32:22,12:32:22,432,47,,,,11415.1,0
5255100,12:35:03,12:35:03,433,48,,,,11859.75,0
5255100,12:36:07,12:36:07,434,49,,,,12059.96,0
5255100,12:37:18,12:37:18,435,50,,,,12272.95,0
5255100,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255100,12:39:00,12:39:00,9833,52,,1,,12626.55,
5255130,11:50:00,11:50:00,10017,1,,,1,0,
5255130,11:52:20,11:52:20,4339,2,,,,820.42,0
5255130,11:53:00,11:53:00,4340,3,,,,1017.88,0
5255130,11:53:48,11:53:48,4341,4,,,,1273.52,0
5255130,11:54:38,11:54:38,4342,5,,,,1518.85,0
5255130,11:55:29,11:55:29,4343,6,,,,1738.04,0
5255130,11:56:19,11:56:19,4344,7,,,,1944.26,0
5255130,11:56:59,11:56:59,4345,8,,,,2104.94,0
5255130,11:57:44,11:57:44,4346,9,,,,2321.05,0
5255130,11:58:19,11:58:19,4347,10,,,,2479.28,0
5255130,11:59:14,11:59:14,4348,11,,,,2728.27,0
5255130,11:59:57,11:59:57,4349,12,,,,2933.11,0
5255130,12:00:37,12:00:37,4350,13,,,,3106.05,0
5255130,12:01:35,12:01:35,4351,14,,,,3336.23,0
5255130,12:02:02,12:02:02,4352,15,,,,3482.41,0
5255130,12:02:55,12:02:55,4353,16,,,,3712.32,0
5255130,12:03:53,12:03:53,1176,17,,,,3992.64,0
5255130,12:05:00,12:05:00,4354,18,,,,4297.43,
5255130,12:07:00,12:07:00,4355,19,,,,4929.7,
5255130,12:07:17,12:07:17,4356,20,,,,5020.77,0
5255130,12:08:10,12:08:10,4357,21,,,,5267.4,0
5255130,12:08:42,12:08:42,4358,22,,,,5433.34,0
5255130,12:09:37,12:09:37,4359,23,,,,5747.68,0
5255130,12:10:11,12:10:11,4360,24,,,,5926.98,0
5255130,12:10:58,12:10:58,4361,25,,,,6226.75,0
5255130,12:11:41,12:11:41,1229,26,,,,6464.74,0
5255130,12:12:19,12:12:19,10386,27,,,,6695.68,0
5255130,12:13:00,12:13:00,4362,28,,,,6910.73,
5255130,12:13:39,12:13:39,4363,29,,,,7088.75,0
5255130,12:14:34,12:14:34,4364,30,,,,7321.33,0
5255130,12:15:11,12:15:11,4365,31,,,,7517.94,0
5255130,12:15:37,12:15:37,4366,32,,,,7641.12,0
5255130,12:16:30,12:16:30,9878,33,,,,7802.53,0
5255130,12:16:56,12:16:56,4367,34,,,,7950.1,0
5255130,12:17:17,12:17:17,4368,35,,,,8044.46,0
5255130,12:18:07,12:18:07,4369,36,,,,8318.67,0
5255130,12:19:00,12:19:00,4370,37,,,,8530.95,
5255130,12:20:26,12:20:26,4371,38,,,,8818.73,0
5255130,12:21:08,12:21:08,4448,39,,,,9046.14,0
5255130,12:21:30,12:21:30,4449,40,,,,9173.02,0
5255130,12:22:22,12:22:22,4376,41,,,,9483.97,0
5255130,12:22:51,12:22:51,8064,42,,,,9663.01,0
5255130,12:23:58,12:23:58,427,43,,,,9919.85,0
5255130,12:25:00,12:25:00,428,44,,,,10204.06,
5255130,12:29:33,12:29:33,430,45,,,,10941.32,0
5255130,12:30:33,12:30:33,9578,46,,,,11160.68,0
5255130,12:32:22,12:32:22,432,47,,,,11415.1,0
5255130,12:35:03,12:35:03,433,48,,,,11859.75,0
5255130,12:36:07,12:36:07,434,49,,,,12059.96,0
5255130,12:37:18,12:37:18,435,50,,,,12272.95,0
5255130,12:38:18,12:38:18,10734,51,,,,12479.69,0
5255130,12:39:00,12:39:00,9833,52,,1,,12626.55,
5423010,10:16:00,10:16:00,10017,1,,,1,0,
5423010,10:17:52,10:17:52,4339,2,,,,820.42,0
5423010,10:18:24,10:18:24,4340,3,,,,1017.88,0
5423010,10:19:02,10:19:02,4341,4,,,,1273.52,0
5423010,10:19:43,10:19:43,4342,5,,,,1518.85,0
5423010,10:20:23,10:20:23,4343,6,,,,1738.04,0
5423010,10:21:03,10:21:03,4344,7,,,,1944.26,0
5423010,10:21:35,10:21:35,4345,8,,,,2104.94,0
5423010,10:22:11,10:22:11,4346,9,,,,2321.05,0
5423010,10:22:39,10:22:39,4347,10,,,,2479.28,0
5423010,10:23:23,10:23:23,4348,11,,,,2728.27,0
5423010,10:23:57,10:23:57,4349,12,,,,2933.11,0
5423010,10:24:29,10:24:29,4350,13,,,,3106.05,0
5423010,10:25:16,10:25:16,4351,14,,,,3336.23,0
5423010,10:25:37,10:25:37,4352,15,,,,3482.41,0
5423010,10:26:20,10:26:20,4353,16,,,,3712.32,0
5423010,10:27:06,10:27:06,1176,17,,,,3992.64,0
5423010,10:28:00,10:28:00,4354,18,,,,4297.43,
5423010,10:30:00,10:30:00,4355,19,,,,4929.7,
5423010,10:30:14,10:30:14,4356,20,,,,5020.77,0
5423010,10:30:58,10:30:58,4357,21,,,,5267.4,0
5423010,10:31:25,10:31:25,4358,22,,,,5433.34,0
5423010,10:32:11,10:32:11,4359,23,,,,5747.68,0
5423010,10:32:39,10:32:39,4360,24,,,,5926.98,0
5423010,10:33:18,10:33:18,4361,25,,,,6226.75,0
5423010,10:33:54,10:33:54,1229,26,,,,6464.74,0
5423010,10:34:26,10:34:26,10386,27,,,,6695.68,0
5423010,10:35:00,10:35:00,4362,28,,,,6910.73,
5423010,10:35:32,10:35:32,4363,29,,,,7088.75,0
5423010,10:36:18,10:36:18,4364,30,,,,7321.33,0
5423010,10:36:49,10:36:49,4365,31,,,,7517.94,0
5423010,10:37:11,10:37:11,4366,32,,,,7641.12,0
5423010,10:37:55,10:37:55,9878,33,,,,7802.53,0
5423010,10:38:17,10:38:17,4367,34,,,,7950.1,0
5423010,10:38:34,10:38:34,4368,35,,,,8044.46,0
5423010,10:39:16,10:39:16,4369,36,,,,8318.67,0
5423010,10:40:00,10:40:00,4370,37,,,,8530.95,
5423010,10:41:26,10:41:26,4371,38,,,,8818.73,0
5423010,10:42:08,10:42:08,4448,39,,,,9046.14,0
5423010,10:42:30,10:42:30,4449,40,,,,9173.02,0
5423010,10:43:22,10:43:22,4376,41,,,,9483.97,0
5423010,10:43:51,10:43:51,8064,42,,,,9663.01,0
5423010,10:44:58,10:44:58,427,43,,,,9919.85,0
5423010,10:46:00,10:46:00,428,44,,,,10204.06,
5423010,10:50:14,10:50:14,430,45,,,,10941.32,0
5423010,10:51:09,10:51:09,9578,46,,,,11160.68,0
5423010,10:52:50,10:52:50,432,47,,,,11415.1,0
5423010,10:55:20,10:55:20,433,48,,,,11859.75,0
5423010,10:56:19,10:56:19,434,49,,,,12059.96,0
5423010,10:57:25,10:57:25,435,50,,,,12272.95,0
5423010,10:58:21,10:58:21,10734,51,,,,12479.69,0
5423010,10:59:00,10:59:00,9833,52,,1,,12626.55,
5423120,10:16:00,10:16:00,10017,1,,,1,0,
5423120,10:17:52,10:17:52,4339,2,,,,820.42,0
5423120,10:18:24,10:18:24,4340,3,,,,1017.88,0
5423120,10:19:02,10:19:02,4341,4,,,,1273.52,0
5423120,10:19:43,10:19:43,4342,5,,,,1518.85,0
5423120,10:20:23,10:20:23,4343,6,,,,1738.04,0
5423120,10:21:03,10:21:03,4344,7,,,,1944.26,0
5423120,10:21:35,10:21:35,4345,8,,,,2104.94,0
5423120,10:22:11,10:22:11,4346,9,,,,2321.05,0
5423120,10:22:39,10:22:39,4347,10,,,,2479.28,0
5423120,10:23:23,10:23:23,4348,11,,,,2728.27,0
5423120,10:23:57,10:23:57,4349,12,,,,2933.11,0
5423120,10:24:29,10:24:29,4350,13,,,,3106.05,0
5423120,10:25:16,10:25:16,4351,14,,,,3336.23,0
5423120,10:25:37,10:25:37,4352,15,,,,3482.41,0
5423120,10:26:20,10:26:20,4353,16,,,,3712.32,0
5423120,10:27:06,10:27:06,1176,17,,,,3992.64,0
5423120,10:28:00,10:28:00,4354,18,,,,4297.43,
5423120,10:30:00,10:30:00,4355,19,,,,4929.7,
5423120,10:30:14,10:30:14,4356,20,,,,5020.77,0
5423120,10:30:58,10:30:58,4357,21,,,,5267.4,0
5423120,10:31:25,10:31:25,4358,22,,,,5433.34,0
5423120,10:32:11,10:32:11,4359,23,,,,5747.68,0
5423120,10:32:39,10:32:39,4360,24,,,,5926.98,0
5423120,10:33:18,10:33:18,4361,25,,,,6226.75,0
5423120,10:33:54,10:33:54,1229,26,,,,6464.74,0
5423120,10:34:26,10:34:26,10386,27,,,,6695.68,0
5423120,10:35:00,10:35:00,4362,28,,,,6910.73,
5423120,10:35:32,10:35:32,4363,29,,,,7088.75,0
5423120,10:36:18,10:36:18,4364,30,,,,7321.33,0
5423120,10:36:49,10:36:49,4365,31,,,,7517.94,0
5423120,10:37:11,10:37:11,4366,32,,,,7641.12,0
5423120,10:37:55,10:37:55,9878,33,,,,7802.53,0
5423120,10:38:17,10:38:17,4367,34,,,,7950.1,0
5423120,10:38:34,10:38:34,4368,35,,,,8044.46,0
5423120,10:39:16,10:39:16,4369,36,,,,8318.67,0
5423120,10:40:00,10:40:00,4370,37,,,,8530.95,
5423120,10:41:26,10:41:26,4371,38,,,,8818.73,0
5423120,10:42:08,10:42:08,4448,39,,,,9046.14,0
5423120,10:42:30,10:42:30,4449,40,,,,9173.02,0
5423120,10:43:22,10:43:22,4376,41,,,,9483.97,0
5423120,10:43:51,10:43:51,8064,42,,,,9663.01,0
5423120,10:44:58,10:44:58,427,43,,,,9919.85,0
5423120,10:46:00,10:46:00,428,44,,,,10204.06,
5423120,10:50:14,10:50:14,430,45,,,,10941.32,0
5423120,10:51:09,10:51:09,9578,46,,,,11160.68,0
5423120,10:52:50,10:52:50,432,47,,,,11415.1,0
5423120,10:55:20,10:55:20,433,48,,,,11859.75,0
5423120,10:56:19,10:56:19,434,49,,,,12059.96,0
5423120,10:57:25,10:57:25,435,50,,,,12272.95,0
5423120,10:58:21,10:58:21,10734,51,,,,12479.69,0
5423120,10:59:00,10:59:00,9833,52,,1,,12626.55,
5423140,10:16:00,10:16:00,10017,1,,,1,0,
5423140,10:17:52,10:17:52,4339,2,,,,820.42,0
5423140,10:18:24,10:18:24,4340,3,,,,1017.88,0
5423140,10:19:02,10:19:02,4341,4,,,,1273.52,0
5423140,10:19:43,10:19:43,4342,5,,,,1518.85,0
5423140,10:20:23,10:20:23,4343,6,,,,1738.04,0
5423140,10:21:03,10:21:03,4344,7,,,,1944.26,0
5423140,10:21:35,10:21:35,4345,8,,,,2104.94,0
5423140,10:22:11,10:22:11,4346,9,,,,2321.05,0
5423140,10:22:39,10:22:39,4347,10,,,,2479.28,0
5423140,10:23:23,10:23:23,4348,11,,,,2728.27,0
5423140,10:23:57,10:23:57,4349,12,,,,2933.11,0
5423140,10:24:29,10:24:29,4350,13,,,,3106.05,0
5423140,10:25:16,10:25:16,4351,14,,,,3336.23,0
5423140,10:25:37,10:25:37,4352,15,,,,3482.41,0
5423140,10:26:20,10:26:20,4353,16,,,,3712.32,0
5423140,10:27:06,10:27:06,1176,17,,,,3992.64,0
5423140,10:28:00,10:28:00,4354,18,,,,4297.43,
5423140,10:30:00,10:30:00,4355,19,,,,4929.7,
5423140,10:30:14,10:30:14,4356,20,,,,5020.77,0
5423140,10:30:58,10:30:58,4357,21,,,,5267.4,0
5423140,10:31:25,10:31:25,4358,22,,,,5433.34,0
5423140,10:32:11,10:32:11,4359,23,,,,5747.68,0
5423140,10:32:39,10:32:39,4360,24,,,,5926.98,0
5423140,10:33:18,10:33:18,4361,25,,,,6226.75,0
5423140,10:33:54,10:33:54,1229,26,,,,6464.74,0
5423140,10:34:26,10:34:26,10386,27,,,,6695.68,0
5423140,10:35:00,10:35:00,4362,28,,,,6910.73,
5423140,10:35:32,10:35:32,4363,29,,,,7088.75,0
5423140,10:36:18,10:36:18,4364,30,,,,7321.33,0
5423140,10:36:49,10:36:49,4365,31,,,,7517.94,0
5423140,10:37:11,10:37:11,4366,32,,,,7641.12,0
5423140,10:37:55,10:37:55,9878,33,,,,7802.53,0
5423140,10:38:17,10:38:17,4367,34,,,,7950.1,0
5423140,10:38:34,10:38:34,4368,35,,,,8044.46,0
5423140,10:39:16,10:39:16,4369,36,,,,8318.67,0
5423140,10:40:00,10:40:00,4370,37,,,,8530.95,
5423140,10:41:26,10:41:26,4371,38,,,,8818.73,0
5423140,10:42:08,10:42:08,4448,39,,,,9046.14,0
5423140,10:42:30,10:42:30,4449,40,,,,9173.02,0
5423140,10:43:22,10:43:22,4376,41,,,,9483.97,0
5423140,10:43:51,10:43:51,8064,42,,,,9663.01,0
5423140,10:44:58,10:44:58,427,43,,,,9919.85,0
5423140,10:46:00,10:46:00,428,44,,,,10204.06,
5423140,10:50:14,10:50:14,430,45,,,,10941.32,0
5423140,10:51:09,10:51:09,9578,46,,,,11160.68,0
5423140,10:52:50,10:52:50,432,47,,,,11415.1,0
5423140,10:55:20,10:55:20,433,48,,,,11859.75,0
5423140,10:56:19,10:56:19,434,49,,,,12059.96,0
5423140,10:57:25,10:57:25,435,50,,,,12272.95,0
5423140,10:58:21,10:58:21,10734,51,,,,12479.69,0
5423140,10:59:00,10:59:00,9833,52,,1,,12626.55,
5506070,14:18:00,14:18:00,10017,1,,,1,0,
5506070,14:20:01,14:20:01,4339,2,,,,820.42,0
5506070,14:20:36,14:20:36,4340,3,,,,1017.88,0
5506070,14:21:17,14:21:17,4341,4,,,,1273.52,0
5506070,14:22:01,14:22:01,4342,5,,,,1518.85,0
5506070,14:22:45,14:22:45,4343,6,,,,1738.04,0
5506070,14:23:29,14:23:29,4344,7,,,,1944.26,0
5506070,14:24:03,14:24:03,4345,8,,,,2104.94,0
5506070,14:24:42,14:24:42,4346,9,,,,2321.05,0
5506070,14:25:12,14:25:12,4347,10,,,,2479.28,0
5506070,14:26:00,14:26:00,4348,11,,,,2728.27,0
5506070,14:26:37,14:26:37,4349,12,,,,2933.11,0
5506070,14:27:12,14:27:12,4350,13,,,,3106.05,0
5506070,14:28:02,14:28:02,4351,14,,,,3336.23,0
5506070,14:28:25,14:28:25,4352,15,,,,3482.41,0
5506070,14:29:11,14:29:11,4353,16,,,,3712.32,0
5506070,14:30:02,14:30:02,1176,17,,,,3992.64,0
5506070,14:31:00,14:31:00,4354,18,,,,4297.43,
5506070,14:33:00,14:33:00,4355,19,,,,4929.7,
5506070,14:33:14,14:33:14,4356,20,,,,5020.77,0
5506070,14:33:58,14:33:58,4357,21,,,,5267.4,0
5506070,14:34:25,14:34:25,4358,22,,,,5433.34,0
5506070,14:35:11,14:35:11,4359,23,,,,5747.68,0
5506070,14:35:39,14:35:39,4360,24,,,,5926.98,0
5506070,14:36:18,14:36:18,4361,25,,,,6226.75,0
5506070,14:36:54,14:36:54,1229,26,,,,6464.74,0
5506070,14:37:26,14:37:26,10386,27,,,,6695.68,0
5506070,14:38:00,14:38:00,4362,28,,,,6910.73,
5506070,14:38:32,14:38:32,4363,29,,,,7088.75,0
5506070,14:39:18,14:39:18,4364,30,,,,7321.33,0
5506070,14:39:49,14:39:49,4365,31,,,,7517.94,0
5506070,14:40:11,14:40:11,4366,32,,,,7641.12,0
5506070,14:40:55,14:40:55,9878,33,,,,7802.53,0
5506070,14:41:17,14:41:17,4367,34,,,,7950.1,0
5506070,14:41:34,14:41:34,4368,35,,,,8044.46,0
5506070,14:42:16,14:42:16,4369,36,,,,8318.67,0
5506070,14:43:00,14:43:00,4370,37,,,,8530.95,
5506070,14:44:26,14:44:26,4371,38,,,,8818.73,0
5506070,14:45:08,14:45:08,4448,39,,,,9046.14,0
5506070,14:45:30,14:45:30,4449,40,,,,9173.02,0
5506070,14:46:22,14:46:22,4376,41,,,,9483.97,0
5506070,14:46:51,14:46:51,8064,42,,,,9663.01,0
5506070,14:47:58,14:47:58,427,43,,,,9919.85,0
5506070,14:49:00,14:49:00,428,44,,,,10204.06,
5506070,14:53:14,14:53:14,430,45,,,,10941.32,0
5506070,14:54:09,14:54:09,9578,46,,,,11160.68,0
5506070,14:55:50,14:55:50,432,47,,,,11415.1,0
5506070,14:58:20,14:58:20,433,48,,,,11859.75,0
5506070,14:59:19,14:59:19,434,49,,,,12059.96,0
5506070,15:00:25,15:00:25,435,50,,,,12272.95,0
5506070,15:01:21,15:01:21,10734,51,,,,12479.69,0
5506070,15:02:00,15:02:00,9833,52,,1,,12626.55,
5506110,14:18:00,14:18:00,10017,1,,,1,0,
5506110,14:20:01,14:20:01,4339,2,,,,820.42,0
5506110,14:20:36,14:20:36,4340,3,,,,1017.88,0
5506110,14:21:17,14:21:17,4341,4,,,,1273.52,0
5506110,14:22:01,14:22:01,4342,5,,,,1518.85,0
5506110,14:22:45,14:22:45,4343,6,,,,1738.04,0
5506110,14:23:29,14:23:29,4344,7,,,,1944.26,0
5506110,14:24:03,14:24:03,4345,8,,,,2104.94,0
5506110,14:24:42,14:24:42,4346,9,,,,2321.05,0
5506110,14:25:12,14:25:12,4347,10,,,,2479.28,0
5506110,14:26:00,14:26:00,4348,11,,,,2728.27,0
5506110,14:26:37,14:26:37,4349,12,,,,2933.11,0
5506110,14:27:12,14:27:12,4350,13,,,,3106.05,0
5506110,14:28:02,14:28:02,4351,14,,,,3336.23,0
5506110,14:28:25,14:28:25,4352,15,,,,3482.41,0
5506110,14:29:11,14:29:11,4353,16,,,,3712.32,0
5506110,14:30:02,14:30:02,1176,17,,,,3992.64,0
5506110,14:31:00,14:31:00,4354,18,,,,4297.43,
5506110,14:33:00,14:33:00,4355,19,,,,4929.7,
5506110,14:33:14,14:33:14,4356,20,,,,5020.77,0
5506110,14:33:58,14:33:58,4357,21,,,,5267.4,0
5506110,14:34:25,14:34:25,4358,22,,,,5433.34,0
5506110,14:35:11,14:35:11,4359,23,,,,5747.68,0
5506110,14:35:39,14:35:39,4360,24,,,,5926.98,0
5506110,14:36:18,14:36:18,4361,25,,,,6226.75,0
5506110,14:36:54,14:36:54,1229,26,,,,6464.74,0
5506110,14:37:26,14:37:26,10386,27,,,,6695.68,0
5506110,14:38:00,14:38:00,4362,28,,,,6910.73,
5506110,14:38:32,14:38:32,4363,29,,,,7088.75,0
5506110,14:39:18,14:39:18,4364,30,,,,7321.33,0
5506110,14:39:49,14:39:49,4365,31,,,,7517.94,0
5506110,14:40:11,14:40:11,4366,32,,,,7641.12,0
5506110,14:40:55,14:40:55,9878,33,,,,7802.53,0
5506110,14:41:17,14:41:17,4367,34,,,,7950.1,0
5506110,14:41:34,14:41:34,4368,35,,,,8044.46,0
5506110,14:42:16,14:42:16,4369,36,,,,8318.67,0
5506110,14:43:00,14:43:00,4370,37,,,,8530.95,
5506110,14:44:26,14:44:26,4371,38,,,,8818.73,0
5506110,14:45:08,14:45:08,4448,39,,,,9046.14,0
5506110,14:45:30,14:45:30,4449,40,,,,9173.02,0
5506110,14:46:22,14:46:22,4376,41,,,,9483.97,0
5506110,14:46:51,14:46:51,8064,42,,,,9663.01,0
5506110,14:47:58,14:47:58,427,43,,,,9919.85,0
5506110,14:49:00,14:49:00,428,44,,,,10204.06,
5506110,14:53:14,14:53:14,430,45,,,,10941.32,0
5506110,14:54:09,14:54:09,9578,46,,,,11160.68,0
5506110,14:55:50,14:55:50,432,47,,,,11415.1,0
5506110,14:58:20,14:58:20,433,48,,,,11859.75,0
5506110,14:59:19,14:59:19,434,49,,,,12059.96,0
5506110,15:00:25,15:00:25,435,50,,,,12272.95,0
5506110,15:01:21,15:01:21,10734,51,,,,12479.69,0
5506110,15:02:00,15:02:00,9833,52,,1,,12626.55,
5541070,13:48:00,13:48:00,10017,1,,,1,0,
5541070,13:49:52,13:49:52,4339,2,,,,820.42,0
5541070,13:50:24,13:50:24,4340,3,,,,1017.88,0
5541070,13:51:02,13:51:02,4341,4,,,,1273.52,0
5541070,13:51:43,13:51:43,4342,5,,,,1518.85,0
5541070,13:52:23,13:52:23,4343,6,,,,1738.04,0
5541070,13:53:03,13:53:03,4344,7,,,,1944.26,0
5541070,13:53:35,13:53:35,4345,8,,,,2104.94,0
5541070,13:54:11,13:54:11,4346,9,,,,2321.05,0
5541070,13:54:39,13:54:39,4347,10,,,,2479.28,0
5541070,13:55:23,13:55:23,4348,11,,,,2728.27,0
5541070,13:55:57,13:55:57,4349,12,,,,2933.11,0
5541070,13:56:29,13:56:29,4350,13,,,,3106.05,0
5541070,13:57:16,13:57:16,4351,14,,,,3336.23,0
5541070,13:57:37,13:57:37,4352,15,,,,3482.41,0
5541070,13:58:20,13:58:20,4353,16,,,,3712.32,0
5541070,13:59:06,13:59:06,1176,17,,,,3992.64,0
5541070,14:00:00,14:00:00,4354,18,,,,4297.43,
5541070,14:02:00,14:02:00,4355,19,,,,4929.7,
5541070,14:02:14,14:02:14,4356,20,,,,5020.77,0
5541070,14:02:58,14:02:58,4357,21,,,,5267.4,0
5541070,14:03:25,14:03:25,4358,22,,,,5433.34,0
5541070,14:04:11,14:04:11,4359,23,,,,5747.68,0
5541070,14:04:39,14:04:39,4360,24,,,,5926.98,0
5541070,14:05:18,14:05:18,4361,25,,,,6226.75,0
5541070,14:05:54,14:05:54,1229,26,,,,6464.74,0
5541070,14:06:26,14:06:26,10386,27,,,,6695.68,0
5541070,14:07:00,14:07:00,4362,28,,,,6910.73,
5541070,14:07:32,14:07:32,4363,29,,,,7088.75,0
5541070,14:08:18,14:08:18,4364,30,,,,7321.33,0
5541070,14:08:49,14:08:49,4365,31,,,,7517.94,0
5541070,14:09:11,14:09:11,4366,32,,,,7641.12,0
5541070,14:09:55,14:09:55,9878,33,,,,7802.53,0
5541070,14:10:17,14:10:17,4367,34,,,,7950.1,0
5541070,14:10:34,14:10:34,4368,35,,,,8044.46,0
5541070,14:11:16,14:11:16,4369,36,,,,8318.67,0
5541070,14:12:00,14:12:00,4370,37,,,,8530.95,
5541070,14:13:26,14:13:26,4371,38,,,,8818.73,0
5541070,14:14:08,14:14:08,4448,39,,,,9046.14,0
5541070,14:14:30,14:14:30,4449,40,,,,9173.02,0
5541070,14:15:22,14:15:22,4376,41,,,,9483.97,0
5541070,14:15:51,14:15:51,8064,42,,,,9663.01,0
5541070,14:16:58,14:16:58,427,43,,,,9919.85,0
5541070,14:18:00,14:18:00,428,44,,,,10204.06,
5541070,14:22:14,14:22:14,430,45,,,,10941.32,0
5541070,14:23:09,14:23:09,9578,46,,,,11160.68,0
5541070,14:24:50,14:24:50,432,47,,,,11415.1,0
5541070,14:27:20,14:27:20,433,48,,,,11859.75,0
5541070,14:28:19,14:28:19,434,49,,,,12059.96,0
5541070,14:29:25,14:29:25,435,50,,,,12272.95,0
5541070,14:30:21,14:30:21,10734,51,,,,12479.69,0
5541070,14:31:00,14:31:00,9833,52,,1,,12626.55,
5541110,13:48:00,13:48:00,10017,1,,,1,0,
5541110,13:49:52,13:49:52,4339,2,,,,820.42,0
5541110,13:50:24,13:50:24,4340,3,,,,1017.88,0
5541110,13:51:02,13:51:02,4341,4,,,,1273.52,0
5541110,13:51:43,13:51:43,4342,5,,,,1518.85,0
5541110,13:52:23,13:52:23,4343,6,,,,1738.04,0
5541110,13:53:03,13:53:03,4344,7,,,,1944.26,0
5541110,13:53:35,13:53:35,4345,8,,,,2104.94,0
5541110,13:54:11,13:54:11,4346,9,,,,2321.05,0
5541110,13:54:39,13:54:39,4347,10,,,,2479.28,0
5541110,13:55:23,13:55:23,4348,11,,,,2728.27,0
5541110,13:55:57,13:55:57,4349,12,,,,2933.11,0
5541110,13:56:29,13:56:29,4350,13,,,,3106.05,0
5541110,13:57:16,13:57:16,4351,14,,,,3336.23,0
5541110,13:57:37,13:57:37,4352,15,,,,3482.41,0
5541110,13:58:20,13:58:20,4353,16,,,,3712.32,0
5541110,13:59:06,13:59:06,1176,17,,,,3992.64,0
5541110,14:00:00,14:00:00,4354,18,,,,4297.43,
5541110,14:02:00,14:02:00,4355,19,,,,4929.7,
5541110,14:02:14,14:02:14,4356,20,,,,5020.77,0
5541110,14:02:58,14:02:58,4357,21,,,,5267.4,0
5541110,14:03:25,14:03:25,4358,22,,,,5433.34,0
5541110,14:04:11,14:04:11,4359,23,,,,5747.68,0
5541110,14:04:39,14:04:39,4360,24,,,,5926.98,0
5541110,14:05:18,14:05:18,4361,25,,,,6226.75,0
5541110,14:05:54,14:05:54,1229,26,,,,6464.74,0
5541110,14:06:26,14:06:26,10386,27,,,,6695.68,0
5541110,14:07:00,14:07:00,4362,28,,,,6910.73,
5541110,14:07:32,14:07:32,4363,29,,,,7088.75,0
5541110,14:08:18,14:08:18,4364,30,,,,7321.33,0
5541110,14:08:49,14:08:49,4365,31,,,,7517.94,0
5541110,14:09:11,14:09:11,4366,32,,,,7641.12,0
5541110,14:09:55,14:09:55,9878,33,,,,7802.53,0
5541110,14:10:17,14:10:17,4367,34,,,,7950.1,0
5541110,14:10:34,14:10:34,4368,35,,,,8044.46,0
5541110,14:11:16,14:11:16,4369,36,,,,8318.67,0
5541110,14:12:00,14:12:00,4370,37,,,,8530.95,
5541110,14:13:26,14:13:26,4371,38,,,,8818.73,0
5541110,14:14:08,14:14:08,4448,39,,,,9046.14,0
5541110,14:14:30,14:14:30,4449,40,,,,9173.02,0
5541110,14:15:22,14:15:22,4376,41,,,,9483.97,0
5541110,14:15:51,14:15:51,8064,42,,,,9663.01,0
5541110,14:16:58,14:16:58,427,43,,,,9919.85,0
5541110,14:18:00,14:18:00,428,44,,,,10204.06,
5541110,14:22:14,14:22:14,430,45,,,,10941.32,0
5541110,14:23:09,14:23:09,9578,46,,,,11160.68,0
5541110,14:24:50,14:24:50,432,47,,,,11415.1,0
5541110,14:27:20,14:27:20,433,48,,,,11859.75,0
5541110,14:28:19,14:28:19,434,49,,,,12059.96,0
5541110,14:29:25,14:29:25,435,50,,,,12272.95,0
5541110,14:30:21,14:30:21,10734,51,,,,12479.69,0
5541110,14:31:00,14:31:00,9833,52,,1,,12626.55,
5559070,14:48:00,14:48:00,10017,1,,,1,0,
5559070,14:50:01,14:50:01,4339,2,,,,820.42,0
5559070,14:50:36,14:50:36,4340,3,,,,1017.88,0
5559070,14:51:17,14:51:17,4341,4,,,,1273.52,0
5559070,14:52:01,14:52:01,4342,5,,,,1518.85,0
5559070,14:52:45,14:52:45,4343,6,,,,1738.04,0
5559070,14:53:29,14:53:29,4344,7,,,,1944.26,0
5559070,14:54:03,14:54:03,4345,8,,,,2104.94,0
5559070,14:54:42,14:54:42,4346,9,,,,2321.05,0
5559070,14:55:12,14:55:12,4347,10,,,,2479.28,0
5559070,14:56:00,14:56:00,4348,11,,,,2728.27,0
5559070,14:56:37,14:56:37,4349,12,,,,2933.11,0
5559070,14:57:12,14:57:12,4350,13,,,,3106.05,0
5559070,14:58:02,14:58:02,4351,14,,,,3336.23,0
5559070,14:58:25,14:58:25,4352,15,,,,3482.41,0
5559070,14:59:11,14:59:11,4353,16,,,,3712.32,0
5559070,15:00:02,15:00:02,1176,17,,,,3992.64,0
5559070,15:01:00,15:01:00,4354,18,,,,4297.43,
5559070,15:03:00,15:03:00,4355,19,,,,4929.7,
5559070,15:03:14,15:03:14,4356,20,,,,5020.77,0
5559070,15:03:58,15:03:58,4357,21,,,,5267.4,0
5559070,15:04:25,15:04:25,4358,22,,,,5433.34,0
5559070,15:05:11,15:05:11,4359,23,,,,5747.68,0
5559070,15:05:39,15:05:39,4360,24,,,,5926.98,0
5559070,15:06:18,15:06:18,4361,25,,,,6226.75,0
5559070,15:06:54,15:06:54,1229,26,,,,6464.74,0
5559070,15:07:26,15:07:26,10386,27,,,,6695.68,0
5559070,15:08:00,15:08:00,4362,28,,,,6910.73,
5559070,15:08:32,15:08:32,4363,29,,,,7088.75,0
5559070,15:09:18,15:09:18,4364,30,,,,7321.33,0
5559070,15:09:49,15:09:49,4365,31,,,,7517.94,0
5559070,15:10:11,15:10:11,4366,32,,,,7641.12,0
5559070,15:10:55,15:10:55,9878,33,,,,7802.53,0
5559070,15:11:17,15:11:17,4367,34,,,,7950.1,0
5559070,15:11:34,15:11:34,4368,35,,,,8044.46,0
5559070,15:12:16,15:12:16,4369,36,,,,8318.67,0
5559070,15:13:00,15:13:00,4370,37,,,,8530.95,
5559070,15:14:26,15:14:26,4371,38,,,,8818.73,0
5559070,15:15:08,15:15:08,4448,39,,,,9046.14,0
5559070,15:15:30,15:15:30,4449,40,,,,9173.02,0
5559070,15:16:22,15:16:22,4376,41,,,,9483.97,0
5559070,15:16:51,15:16:51,8064,42,,,,9663.01,0
5559070,15:17:58,15:17:58,427,43,,,,9919.85,0
5559070,15:19:00,15:19:00,428,44,,,,10204.06,
5559070,15:23:14,15:23:14,430,45,,,,10941.32,0
5559070,15:24:09,15:24:09,9578,46,,,,11160.68,0
5559070,15:25:50,15:25:50,432,47,,,,11415.1,0
5559070,15:28:20,15:28:20,433,48,,,,11859.75,0
5559070,15:29:19,15:29:19,434,49,,,,12059.96,0
5559070,15:30:25,15:30:25,435,50,,,,12272.95,0
5559070,15:31:21,15:31:21,10734,51,,,,12479.69,0
5559070,15:32:00,15:32:00,9833,52,,1,,12626.55,
5559110,14:48:00,14:48:00,10017,1,,,1,0,
5559110,14:50:01,14:50:01,4339,2,,,,820.42,0
5559110,14:50:36,14:50:36,4340,3,,,,1017.88,0
5559110,14:51:17,14:51:17,4341,4,,,,1273.52,0
5559110,14:52:01,14:52:01,4342,5,,,,1518.85,0
5559110,14:52:45,14:52:45,4343,6,,,,1738.04,0
5559110,14:53:29,14:53:29,4344,7,,,,1944.26,0
5559110,14:54:03,14:54:03,4345,8,,,,2104.94,0
5559110,14:54:42,14:54:42,4346,9,,,,2321.05,0
5559110,14:55:12,14:55:12,4347,10,,,,2479.28,0
5559110,14:56:00,14:56:00,4348,11,,,,2728.27,0
5559110,14:56:37,14:56:37,4349,12,,,,2933.11,0
5559110,14:57:12,14:57:12,4350,13,,,,3106.05,0
5559110,14:58:02,14:58:02,4351,14,,,,3336.23,0
5559110,14:58:25,14:58:25,4352,15,,,,3482.41,0
5559110,14:59:11,14:59:11,4353,16,,,,3712.32,0
5559110,15:00:02,15:00:02,1176,17,,,,3992.64,0
5559110,15:01:00,15:01:00,4354,18,,,,4297.43,
5559110,15:03:00,15:03:00,4355,19,,,,4929.7,
5559110,15:03:14,15:03:14,4356,20,,,,5020.77,0
5559110,15:03:58,15:03:58,4357,21,,,,5267.4,0
5559110,15:04:25,15:04:25,4358,22,,,,5433.34,0
5559110,15:05:11,15:05:11,4359,23,,,,5747.68,0
5559110,15:05:39,15:05:39,4360,24,,,,5926.98,0
5559110,15:06:18,15:06:18,4361,25,,,,6226.75,0
5559110,15:06:54,15:06:54,1229,26,,,,6464.74,0
5559110,15:07:26,15:07:26,10386,27,,,,6695.68,0
5559110,15:08:00,15:08:00,4362,28,,,,6910.73,
5559110,15:08:32,15:08:32,4363,29,,,,7088.75,0
5559110,15:09:18,15:09:18,4364,30,,,,7321.33,0
5559110,15:09:49,15:09:49,4365,31,,,,7517.94,0
5559110,15:10:11,15:10:11,4366,32,,,,7641.12,0
5559110,15:10:55,15:10:55,9878,33,,,,7802.53,0
5559110,15:11:17,15:11:17,4367,34,,,,7950.1,0
5559110,15:11:34,15:11:34,4368,35,,,,8044.46,0
5559110,15:12:16,15:12:16,4369,36,,,,8318.67,0
5559110,15:13:00,15:13:00,4370,37,,,,8530.95,
5559110,15:14:26,15:14:26,4371,38,,,,8818.73,0
5559110,15:15:08,15:15:08,4448,39,,,,9046.14,0
5559110,15:15:30,15:15:30,4449,40,,,,9173.02,0
5559110,15:16:22,15:16:22,4376,41,,,,9483.97,0
5559110,15:16:51,15:16:51,8064,42,,,,9663.01,0
5559110,15:17:58,15:17:58,427,43,,,,9919.85,0
5559110,15:19:00,15:19:00,428,44,,,,10204.06,
5559110,15:23:14,15:23:14,430,45,,,,10941.32,0
5559110,15:24:09,15:24:09,9578,46,,,,11160.68,0
5559110,15:25:50,15:25:50,432,47,,,,11415.1,0
5559110,15:28:20,15:28:20,433,48,,,,11859.75,0
5559110,15:29:19,15:29:19,434,49,,,,12059.96,0
5559110,15:30:25,15:30:25,435,50,,,,12272.95,0
5559110,15:31:21,15:31:21,10734,51,,,,12479.69,0
5559110,15:32:00,15:32:00,9833,52,,1,,12626.55,
5661010,20:16:00,20:16:00,10017,1,,,1,0,
5661010,20:17:43,20:17:43,4339,2,,,,820.42,0
5661010,20:18:12,20:18:12,4340,3,,,,1017.88,0
5661010,20:18:47,20:18:47,4341,4,,,,1273.52,0
5661010,20:19:24,20:19:24,4342,5,,,,1518.85,0
5661010,20:20:01,20:20:01,4343,6,,,,1738.04,0
5661010,20:20:38,20:20:38,4344,7,,,,1944.26,0
5661010,20:21:07,20:21:07,4345,8,,,,2104.94,0
5661010,20:21:40,20:21:40,4346,9,,,,2321.05,0
5661010,20:22:06,20:22:06,4347,10,,,,2479.28,0
5661010,20:22:46,20:22:46,4348,11,,,,2728.27,0
5661010,20:23:18,20:23:18,4349,12,,,,2933.11,0
5661010,20:23:47,20:23:47,4350,13,,,,3106.05,0
5661010,20:24:30,20:24:30,4351,14,,,,3336.23,0
5661010,20:24:49,20:24:49,4352,15,,,,3482.41,0
5661010,20:25:28,20:25:28,4353,16,,,,3712.32,0
5661010,20:26:11,20:26:11,1176,17,,,,3992.64,0
5661010,20:27:00,20:27:00,4354,18,,,,4297.43,
5661010,20:29:00,20:29:00,4355,19,,,,4929.7,
5661010,20:29:11,20:29:11,4356,20,,,,5020.77,0
5661010,20:29:46,20:29:46,4357,21,,,,5267.4,0
5661010,20:30:08,20:30:08,4358,22,,,,5433.34,0
5661010,20:30:45,20:30:45,4359,23,,,,5747.68,0
5661010,20:31:07,20:31:07,4360,24,,,,5926.98,0
5661010,20:31:39,20:31:39,4361,25,,,,6226.75,0
5661010,20:32:07,20:32:07,1229,26,,,,6464.74,0
5661010,20:32:33,20:32:33,10386,27,,,,6695.68,0
5661010,20:33:00,20:33:00,4362,28,,,,6910.73,
5661010,20:33:32,20:33:32,4363,29,,,,7088.75,0
5661010,20:34:18,20:34:18,4364,30,,,,7321.33,0
5661010,20:34:49,20:34:49,4365,31,,,,7517.94,0
5661010,20:35:11,20:35:11,4366,32,,,,7641.12,0
5661010,20:35:55,20:35:55,9878,33,,,,7802.53,0
5661010,20:36:17,20:36:17,4367,34,,,,7950.1,0
5661010,20:36:34,20:36:34,4368,35,,,,8044.46,0
5661010,20:37:16,20:37:16,4369,36,,,,8318.67,0
5661010,20:38:00,20:38:00,4370,37,,,,8530.95,
5661010,20:39:26,20:39:26,4371,38,,,,8818.73,0
5661010,20:40:08,20:40:08,4448,39,,,,9046.14,0
5661010,20:40:30,20:40:30,4449,40,,,,9173.02,0
5661010,20:41:22,20:41:22,4376,41,,,,9483.97,0
5661010,20:41:51,20:41:51,8064,42,,,,9663.01,0
5661010,20:42:58,20:42:58,427,43,,,,9919.85,0
5661010,20:44:00,20:44:00,428,44,,,,10204.06,
5661010,20:48:14,20:48:14,430,45,,,,10941.32,0
5661010,20:49:09,20:49:09,9578,46,,,,11160.68,0
5661010,20:50:50,20:50:50,432,47,,,,11415.1,0
5661010,20:53:20,20:53:20,433,48,,,,11859.75,0
5661010,20:54:19,20:54:19,434,49,,,,12059.96,0
5661010,20:55:25,20:55:25,435,50,,,,12272.95,0
5661010,20:56:21,20:56:21,10734,51,,,,12479.69,0
5661010,20:57:00,20:57:00,9833,52,,1,,12626.55,
5661120,20:16:00,20:16:00,10017,1,,,1,0,
5661120,20:17:43,20:17:43,4339,2,,,,820.42,0
5661120,20:18:12,20:18:12,4340,3,,,,1017.88,0
5661120,20:18:47,20:18:47,4341,4,,,,1273.52,0
5661120,20:19:24,20:19:24,4342,5,,,,1518.85,0
5661120,20:20:01,20:20:01,4343,6,,,,1738.04,0
5661120,20:20:38,20:20:38,4344,7,,,,1944.26,0
5661120,20:21:07,20:21:07,4345,8,,,,2104.94,0
5661120,20:21:40,20:21:40,4346,9,,,,2321.05,0
5661120,20:22:06,20:22:06,4347,10,,,,2479.28,0
5661120,20:22:46,20:22:46,4348,11,,,,2728.27,0
5661120,20:23:18,20:23:18,4349,12,,,,2933.11,0
5661120,20:23:47,20:23:47,4350,13,,,,3106.05,0
5661120,20:24:30,20:24:30,4351,14,,,,3336.23,0
5661120,20:24:49,20:24:49,4352,15,,,,3482.41,0
5661120,20:25:28,20:25:28,4353,16,,,,3712.32,0
5661120,20:26:11,20:26:11,1176,17,,,,3992.64,0
5661120,20:27:00,20:27:00,4354,18,,,,4297.43,
5661120,20:29:00,20:29:00,4355,19,,,,4929.7,
5661120,20:29:11,20:29:11,4356,20,,,,5020.77,0
5661120,20:29:46,20:29:46,4357,21,,,,5267.4,0
5661120,20:30:08,20:30:08,4358,22,,,,5433.34,0
5661120,20:30:45,20:30:45,4359,23,,,,5747.68,0
5661120,20:31:07,20:31:07,4360,24,,,,5926.98,0
5661120,20:31:39,20:31:39,4361,25,,,,6226.75,0
5661120,20:32:07,20:32:07,1229,26,,,,6464.74,0
5661120,20:32:33,20:32:33,10386,27,,,,6695.68,0
5661120,20:33:00,20:33:00,4362,28,,,,6910.73,
5661120,20:33:32,20:33:32,4363,29,,,,7088.75,0
5661120,20:34:18,20:34:18,4364,30,,,,7321.33,0
5661120,20:34:49,20:34:49,4365,31,,,,7517.94,0
5661120,20:35:11,20:35:11,4366,32,,,,7641.12,0
5661120,20:35:55,20:35:55,9878,33,,,,7802.53,0
5661120,20:36:17,20:36:17,4367,34,,,,7950.1,0
5661120,20:36:34,20:36:34,4368,35,,,,8044.46,0
5661120,20:37:16,20:37:16,4369,36,,,,8318.67,0
5661120,20:38:00,20:38:00,4370,37,,,,8530.95,
5661120,20:39:26,20:39:26,4371,38,,,,8818.73,0
5661120,20:40:08,20:40:08,4448,39,,,,9046.14,0
5661120,20:40:30,20:40:30,4449,40,,,,9173.02,0
5661120,20:41:22,20:41:22,4376,41,,,,9483.97,0
5661120,20:41:51,20:41:51,8064,42,,,,9663.01,0
5661120,20:42:58,20:42:58,427,43,,,,9919.85,0
5661120,20:44:00,20:44:00,428,44,,,,10204.06,
5661120,20:48:14,20:48:14,430,45,,,,10941.32,0
5661120,20:49:09,20:49:09,9578,46,,,,11160.68,0
5661120,20:50:50,20:50:50,432,47,,,,11415.1,0
5661120,20:53:20,20:53:20,433,48,,,,11859.75,0
5661120,20:54:19,20:54:19,434,49,,,,12059.96,0
5661120,20:55:25,20:55:25,435,50,,,,12272.95,0
5661120,20:56:21,20:56:21,10734,51,,,,12479.69,0
5661120,20:57:00,20:57:00,9833,52,,1,,12626.55,
5661140,20:16:00,20:16:00,10017,1,,,1,0,
5661140,20:17:43,20:17:43,4339,2,,,,820.42,0
5661140,20:18:12,20:18:12,4340,3,,,,1017.88,0
5661140,20:18:47,20:18:47,4341,4,,,,1273.52,0
5661140,20:19:24,20:19:24,4342,5,,,,1518.85,0
5661140,20:20:01,20:20:01,4343,6,,,,1738.04,0
5661140,20:20:38,20:20:38,4344,7,,,,1944.26,0
5661140,20:21:07,20:21:07,4345,8,,,,2104.94,0
5661140,20:21:40,20:21:40,4346,9,,,,2321.05,0
5661140,20:22:06,20:22:06,4347,10,,,,2479.28,0
5661140,20:22:46,20:22:46,4348,11,,,,2728.27,0
5661140,20:23:18,20:23:18,4349,12,,,,2933.11,0
5661140,20:23:47,20:23:47,4350,13,,,,3106.05,0
5661140,20:24:30,20:24:30,4351,14,,,,3336.23,0
5661140,20:24:49,20:24:49,4352,15,,,,3482.41,0
5661140,20:25:28,20:25:28,4353,16,,,,3712.32,0
5661140,20:26:11,20:26:11,1176,17,,,,3992.64,0
5661140,20:27:00,20:27:00,4354,18,,,,4297.43,
5661140,20:29:00,20:29:00,4355,19,,,,4929.7,
5661140,20:29:11,20:29:11,4356,20,,,,5020.77,0
5661140,20:29:46,20:29:46,4357,21,,,,5267.4,0
5661140,20:30:08,20:30:08,4358,22,,,,5433.34,0
5661140,20:30:45,20:30:45,4359,23,,,,5747.68,0
5661140,20:31:07,20:31:07,4360,24,,,,5926.98,0
5661140,20:31:39,20:31:39,4361,25,,,,6226.75,0
5661140,20:32:07,20:32:07,1229,26,,,,6464.74,0
5661140,20:32:33,20:32:33,10386,27,,,,6695.68,0
5661140,20:33:00,20:33:00,4362,28,,,,6910.73,
5661140,20:33:32,20:33:32,4363,29,,,,7088.75,0
5661140,20:34:18,20:34:18,4364,30,,,,7321.33,0
5661140,20:34:49,20:34:49,4365,31,,,,7517.94,0
5661140,20:35:11,20:35:11,4366,32,,,,7641.12,0
5661140,20:35:55,20:35:55,9878,33,,,,7802.53,0
5661140,20:36:17,20:36:17,4367,34,,,,7950.1,0
5661140,20:36:34,20:36:34,4368,35,,,,8044.46,0
5661140,20:37:16,20:37:16,4369,36,,,,8318.67,0
5661140,20:38:00,20:38:00,4370,37,,,,8530.95,
5661140,20:39:26,20:39:26,4371,38,,,,8818.73,0
5661140,20:40:08,20:40:08,4448,39,,,,9046.14,0
5661140,20:40:30,20:40:30,4449,40,,,,9173.02,0
5661140,20:41:22,20:41:22,4376,41,,,,9483.97,0
5661140,20:41:51,20:41:51,8064,42,,,,9663.01,0
5661140,20:42:58,20:42:58,427,43,,,,9919.85,0
5661140,20:44:00,20:44:00,428,44,,,,10204.06,
5661140,20:48:14,20:48:14,430,45,,,,10941.32,0
5661140,20:49:09,20:49:09,9578,46,,,,11160.68,0
5661140,20:50:50,20:50:50,432,47,,,,11415.1,0
5661140,20:53:20,20:53:20,433,48,,,,11859.75,0
5661140,20:54:19,20:54:19,434,49,,,,12059.96,0
5661140,20:55:25,20:55:25,435,50,,,,12272.95,0
5661140,20:56:21,20:56:21,10734,51,,,,12479.69,0
5661140,20:57:00,20:57:00,9833,52,,1,,12626.55,
5795020,12:20:00,12:20:00,10017,1,,,1,0,
5795020,12:22:20,12:22:20,4339,2,,,,820.42,0
5795020,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795020,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795020,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795020,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795020,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795020,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795020,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795020,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795020,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795020,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795020,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795020,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795020,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795020,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795020,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795020,12:35:00,12:35:00,4354,18,,,,4297.43,
5795020,12:37:00,12:37:00,4355,19,,,,4929.7,
5795020,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795020,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795020,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795020,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795020,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795020,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795020,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795020,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795020,12:43:00,12:43:00,4362,28,,,,6910.73,
5795020,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795020,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795020,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795020,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795020,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795020,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795020,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795020,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795020,12:49:00,12:49:00,4370,37,,,,8530.95,
5795020,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795020,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795020,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795020,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795020,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795020,12:53:58,12:53:58,427,43,,,,9919.85,0
5795020,12:55:00,12:55:00,428,44,,,,10204.06,
5795020,12:59:33,12:59:33,430,45,,,,10941.32,0
5795020,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795020,13:02:22,13:02:22,432,47,,,,11415.1,0
5795020,13:05:03,13:05:03,433,48,,,,11859.75,0
5795020,13:06:07,13:06:07,434,49,,,,12059.96,0
5795020,13:07:18,13:07:18,435,50,,,,12272.95,0
5795020,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795020,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795030,12:20:00,12:20:00,10017,1,,,1,0,
5795030,12:22:20,12:22:20,4339,2,,,,820.42,0
5795030,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795030,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795030,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795030,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795030,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795030,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795030,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795030,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795030,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795030,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795030,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795030,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795030,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795030,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795030,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795030,12:35:00,12:35:00,4354,18,,,,4297.43,
5795030,12:37:00,12:37:00,4355,19,,,,4929.7,
5795030,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795030,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795030,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795030,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795030,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795030,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795030,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795030,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795030,12:43:00,12:43:00,4362,28,,,,6910.73,
5795030,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795030,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795030,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795030,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795030,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795030,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795030,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795030,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795030,12:49:00,12:49:00,4370,37,,,,8530.95,
5795030,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795030,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795030,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795030,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795030,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795030,12:53:58,12:53:58,427,43,,,,9919.85,0
5795030,12:55:00,12:55:00,428,44,,,,10204.06,
5795030,12:59:33,12:59:33,430,45,,,,10941.32,0
5795030,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795030,13:02:22,13:02:22,432,47,,,,11415.1,0
5795030,13:05:03,13:05:03,433,48,,,,11859.75,0
5795030,13:06:07,13:06:07,434,49,,,,12059.96,0
5795030,13:07:18,13:07:18,435,50,,,,12272.95,0
5795030,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795030,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795040,12:20:00,12:20:00,10017,1,,,1,0,
5795040,12:22:20,12:22:20,4339,2,,,,820.42,0
5795040,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795040,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795040,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795040,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795040,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795040,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795040,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795040,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795040,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795040,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795040,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795040,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795040,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795040,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795040,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795040,12:35:00,12:35:00,4354,18,,,,4297.43,
5795040,12:37:00,12:37:00,4355,19,,,,4929.7,
5795040,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795040,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795040,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795040,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795040,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795040,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795040,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795040,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795040,12:43:00,12:43:00,4362,28,,,,6910.73,
5795040,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795040,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795040,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795040,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795040,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795040,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795040,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795040,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795040,12:49:00,12:49:00,4370,37,,,,8530.95,
5795040,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795040,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795040,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795040,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795040,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795040,12:53:58,12:53:58,427,43,,,,9919.85,0
5795040,12:55:00,12:55:00,428,44,,,,10204.06,
5795040,12:59:33,12:59:33,430,45,,,,10941.32,0
5795040,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795040,13:02:22,13:02:22,432,47,,,,11415.1,0
5795040,13:05:03,13:05:03,433,48,,,,11859.75,0
5795040,13:06:07,13:06:07,434,49,,,,12059.96,0
5795040,13:07:18,13:07:18,435,50,,,,12272.95,0
5795040,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795040,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795050,12:20:00,12:20:00,10017,1,,,1,0,
5795050,12:22:20,12:22:20,4339,2,,,,820.42,0
5795050,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795050,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795050,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795050,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795050,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795050,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795050,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795050,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795050,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795050,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795050,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795050,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795050,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795050,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795050,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795050,12:35:00,12:35:00,4354,18,,,,4297.43,
5795050,12:37:00,12:37:00,4355,19,,,,4929.7,
5795050,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795050,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795050,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795050,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795050,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795050,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795050,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795050,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795050,12:43:00,12:43:00,4362,28,,,,6910.73,
5795050,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795050,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795050,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795050,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795050,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795050,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795050,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795050,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795050,12:49:00,12:49:00,4370,37,,,,8530.95,
5795050,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795050,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795050,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795050,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795050,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795050,12:53:58,12:53:58,427,43,,,,9919.85,0
5795050,12:55:00,12:55:00,428,44,,,,10204.06,
5795050,12:59:33,12:59:33,430,45,,,,10941.32,0
5795050,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795050,13:02:22,13:02:22,432,47,,,,11415.1,0
5795050,13:05:03,13:05:03,433,48,,,,11859.75,0
5795050,13:06:07,13:06:07,434,49,,,,12059.96,0
5795050,13:07:18,13:07:18,435,50,,,,12272.95,0
5795050,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795050,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795060,12:20:00,12:20:00,10017,1,,,1,0,
5795060,12:22:20,12:22:20,4339,2,,,,820.42,0
5795060,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795060,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795060,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795060,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795060,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795060,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795060,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795060,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795060,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795060,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795060,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795060,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795060,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795060,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795060,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795060,12:35:00,12:35:00,4354,18,,,,4297.43,
5795060,12:37:00,12:37:00,4355,19,,,,4929.7,
5795060,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795060,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795060,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795060,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795060,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795060,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795060,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795060,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795060,12:43:00,12:43:00,4362,28,,,,6910.73,
5795060,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795060,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795060,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795060,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795060,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795060,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795060,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795060,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795060,12:49:00,12:49:00,4370,37,,,,8530.95,
5795060,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795060,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795060,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795060,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795060,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795060,12:53:58,12:53:58,427,43,,,,9919.85,0
5795060,12:55:00,12:55:00,428,44,,,,10204.06,
5795060,12:59:33,12:59:33,430,45,,,,10941.32,0
5795060,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795060,13:02:22,13:02:22,432,47,,,,11415.1,0
5795060,13:05:03,13:05:03,433,48,,,,11859.75,0
5795060,13:06:07,13:06:07,434,49,,,,12059.96,0
5795060,13:07:18,13:07:18,435,50,,,,12272.95,0
5795060,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795060,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795080,12:20:00,12:20:00,10017,1,,,1,0,
5795080,12:22:20,12:22:20,4339,2,,,,820.42,0
5795080,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795080,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795080,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795080,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795080,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795080,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795080,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795080,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795080,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795080,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795080,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795080,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795080,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795080,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795080,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795080,12:35:00,12:35:00,4354,18,,,,4297.43,
5795080,12:37:00,12:37:00,4355,19,,,,4929.7,
5795080,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795080,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795080,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795080,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795080,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795080,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795080,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795080,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795080,12:43:00,12:43:00,4362,28,,,,6910.73,
5795080,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795080,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795080,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795080,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795080,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795080,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795080,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795080,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795080,12:49:00,12:49:00,4370,37,,,,8530.95,
5795080,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795080,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795080,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795080,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795080,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795080,12:53:58,12:53:58,427,43,,,,9919.85,0
5795080,12:55:00,12:55:00,428,44,,,,10204.06,
5795080,12:59:33,12:59:33,430,45,,,,10941.32,0
5795080,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795080,13:02:22,13:02:22,432,47,,,,11415.1,0
5795080,13:05:03,13:05:03,433,48,,,,11859.75,0
5795080,13:06:07,13:06:07,434,49,,,,12059.96,0
5795080,13:07:18,13:07:18,435,50,,,,12272.95,0
5795080,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795080,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795090,12:20:00,12:20:00,10017,1,,,1,0,
5795090,12:22:20,12:22:20,4339,2,,,,820.42,0
5795090,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795090,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795090,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795090,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795090,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795090,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795090,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795090,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795090,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795090,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795090,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795090,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795090,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795090,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795090,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795090,12:35:00,12:35:00,4354,18,,,,4297.43,
5795090,12:37:00,12:37:00,4355,19,,,,4929.7,
5795090,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795090,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795090,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795090,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795090,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795090,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795090,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795090,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795090,12:43:00,12:43:00,4362,28,,,,6910.73,
5795090,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795090,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795090,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795090,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795090,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795090,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795090,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795090,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795090,12:49:00,12:49:00,4370,37,,,,8530.95,
5795090,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795090,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795090,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795090,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795090,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795090,12:53:58,12:53:58,427,43,,,,9919.85,0
5795090,12:55:00,12:55:00,428,44,,,,10204.06,
5795090,12:59:33,12:59:33,430,45,,,,10941.32,0
5795090,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795090,13:02:22,13:02:22,432,47,,,,11415.1,0
5795090,13:05:03,13:05:03,433,48,,,,11859.75,0
5795090,13:06:07,13:06:07,434,49,,,,12059.96,0
5795090,13:07:18,13:07:18,435,50,,,,12272.95,0
5795090,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795090,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795100,12:20:00,12:20:00,10017,1,,,1,0,
5795100,12:22:20,12:22:20,4339,2,,,,820.42,0
5795100,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795100,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795100,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795100,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795100,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795100,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795100,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795100,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795100,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795100,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795100,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795100,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795100,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795100,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795100,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795100,12:35:00,12:35:00,4354,18,,,,4297.43,
5795100,12:37:00,12:37:00,4355,19,,,,4929.7,
5795100,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795100,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795100,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795100,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795100,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795100,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795100,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795100,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795100,12:43:00,12:43:00,4362,28,,,,6910.73,
5795100,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795100,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795100,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795100,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795100,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795100,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795100,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795100,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795100,12:49:00,12:49:00,4370,37,,,,8530.95,
5795100,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795100,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795100,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795100,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795100,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795100,12:53:58,12:53:58,427,43,,,,9919.85,0
5795100,12:55:00,12:55:00,428,44,,,,10204.06,
5795100,12:59:33,12:59:33,430,45,,,,10941.32,0
5795100,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795100,13:02:22,13:02:22,432,47,,,,11415.1,0
5795100,13:05:03,13:05:03,433,48,,,,11859.75,0
5795100,13:06:07,13:06:07,434,49,,,,12059.96,0
5795100,13:07:18,13:07:18,435,50,,,,12272.95,0
5795100,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795100,13:09:00,13:09:00,9833,52,,1,,12626.55,
5795130,12:20:00,12:20:00,10017,1,,,1,0,
5795130,12:22:20,12:22:20,4339,2,,,,820.42,0
5795130,12:23:00,12:23:00,4340,3,,,,1017.88,0
5795130,12:23:48,12:23:48,4341,4,,,,1273.52,0
5795130,12:24:38,12:24:38,4342,5,,,,1518.85,0
5795130,12:25:29,12:25:29,4343,6,,,,1738.04,0
5795130,12:26:19,12:26:19,4344,7,,,,1944.26,0
5795130,12:26:59,12:26:59,4345,8,,,,2104.94,0
5795130,12:27:44,12:27:44,4346,9,,,,2321.05,0
5795130,12:28:19,12:28:19,4347,10,,,,2479.28,0
5795130,12:29:14,12:29:14,4348,11,,,,2728.27,0
5795130,12:29:57,12:29:57,4349,12,,,,2933.11,0
5795130,12:30:37,12:30:37,4350,13,,,,3106.05,0
5795130,12:31:35,12:31:35,4351,14,,,,3336.23,0
5795130,12:32:02,12:32:02,4352,15,,,,3482.41,0
5795130,12:32:55,12:32:55,4353,16,,,,3712.32,0
5795130,12:33:53,12:33:53,1176,17,,,,3992.64,0
5795130,12:35:00,12:35:00,4354,18,,,,4297.43,
5795130,12:37:00,12:37:00,4355,19,,,,4929.7,
5795130,12:37:17,12:37:17,4356,20,,,,5020.77,0
5795130,12:38:10,12:38:10,4357,21,,,,5267.4,0
5795130,12:38:42,12:38:42,4358,22,,,,5433.34,0
5795130,12:39:37,12:39:37,4359,23,,,,5747.68,0
5795130,12:40:11,12:40:11,4360,24,,,,5926.98,0
5795130,12:40:58,12:40:58,4361,25,,,,6226.75,0
5795130,12:41:41,12:41:41,1229,26,,,,6464.74,0
5795130,12:42:19,12:42:19,10386,27,,,,6695.68,0
5795130,12:43:00,12:43:00,4362,28,,,,6910.73,
5795130,12:43:39,12:43:39,4363,29,,,,7088.75,0
5795130,12:44:34,12:44:34,4364,30,,,,7321.33,0
5795130,12:45:11,12:45:11,4365,31,,,,7517.94,0
5795130,12:45:37,12:45:37,4366,32,,,,7641.12,0
5795130,12:46:30,12:46:30,9878,33,,,,7802.53,0
5795130,12:46:56,12:46:56,4367,34,,,,7950.1,0
5795130,12:47:17,12:47:17,4368,35,,,,8044.46,0
5795130,12:48:07,12:48:07,4369,36,,,,8318.67,0
5795130,12:49:00,12:49:00,4370,37,,,,8530.95,
5795130,12:50:26,12:50:26,4371,38,,,,8818.73,0
5795130,12:51:08,12:51:08,4448,39,,,,9046.14,0
5795130,12:51:30,12:51:30,4449,40,,,,9173.02,0
5795130,12:52:22,12:52:22,4376,41,,,,9483.97,0
5795130,12:52:51,12:52:51,8064,42,,,,9663.01,0
5795130,12:53:58,12:53:58,427,43,,,,9919.85,0
5795130,12:55:00,12:55:00,428,44,,,,10204.06,
5795130,12:59:33,12:59:33,430,45,,,,10941.32,0
5795130,13:00:33,13:00:33,9578,46,,,,11160.68,0
5795130,13:02:22,13:02:22,432,47,,,,11415.1,0
5795130,13:05:03,13:05:03,433,48,,,,11859.75,0
5795130,13:06:07,13:06:07,434,49,,,,12059.96,0
5795130,13:07:18,13:07:18,435,50,,,,12272.95,0
5795130,13:08:18,13:08:18,10734,51,,,,12479.69,0
5795130,13:09:00,13:09:00,9833,52,,1,,12626.55,
5837070,06:48:00,06:48:00,10017,1,,,1,0,
5837070,06:49:33,06:49:33,4339,2,,,,820.42,0
5837070,06:50:00,06:50:00,4340,3,,,,1017.88,0
5837070,06:50:32,06:50:32,4341,4,,,,1273.52,0
5837070,06:51:05,06:51:05,4342,5,,,,1518.85,0
5837070,06:51:39,06:51:39,4343,6,,,,1738.04,0
5837070,06:52:13,06:52:13,4344,7,,,,1944.26,0
5837070,06:52:39,06:52:39,4345,8,,,,2104.94,0
5837070,06:53:09,06:53:09,4346,9,,,,2321.05,0
5837070,06:53:32,06:53:32,4347,10,,,,2479.28,0
5837070,06:54:09,06:54:09,4348,11,,,,2728.27,0
5837070,06:54:38,06:54:38,4349,12,,,,2933.11,0
5837070,06:55:04,06:55:04,4350,13,,,,3106.05,0
5837070,06:55:43,06:55:43,4351,14,,,,3336.23,0
5837070,06:56:01,06:56:01,4352,15,,,,3482.41,0
5837070,06:56:36,06:56:36,4353,16,,,,3712.32,0
5837070,06:57:15,06:57:15,1176,17,,,,3992.64,0
5837070,06:58:00,06:58:00,4354,18,,,,4297.43,
5837070,07:00:00,07:00:00,4355,19,,,,4929.7,
5837070,07:00:11,07:00:11,4356,20,,,,5020.77,0
5837070,07:00:46,07:00:46,4357,21,,,,5267.4,0
5837070,07:01:08,07:01:08,4358,22,,,,5433.34,0
5837070,07:01:45,07:01:45,4359,23,,,,5747.68,0
5837070,07:02:07,07:02:07,4360,24,,,,5926.98,0
5837070,07:02:39,07:02:39,4361,25,,,,6226.75,0
5837070,07:03:07,07:03:07,1229,26,,,,6464.74,0
5837070,07:03:33,07:03:33,10386,27,,,,6695.68,0
5837070,07:04:00,07:04:00,4362,28,,,,6910.73,
5837070,07:04:32,07:04:32,4363,29,,,,7088.75,0
5837070,07:05:18,07:05:18,4364,30,,,,7321.33,0
5837070,07:05:49,07:05:49,4365,31,,,,7517.94,0
5837070,07:06:11,07:06:11,4366,32,,,,7641.12,0
5837070,07:06:55,07:06:55,9878,33,,,,7802.53,0
5837070,07:07:17,07:07:17,4367,34,,,,7950.1,0
5837070,07:07:34,07:07:34,4368,35,,,,8044.46,0
5837070,07:08:16,07:08:16,4369,36,,,,8318.67,0
5837070,07:09:00,07:09:00,4370,37,,,,8530.95,
5837070,07:10:11,07:10:11,4371,38,,,,8818.73,0
5837070,07:10:46,07:10:46,4448,39,,,,9046.14,0
5837070,07:11:05,07:11:05,4449,40,,,,9173.02,0
5837070,07:11:48,07:11:48,4376,41,,,,9483.97,0
5837070,07:12:13,07:12:13,8064,42,,,,9663.01,0
5837070,07:13:08,07:13:08,427,43,,,,9919.85,0
5837070,07:14:00,07:14:00,428,44,,,,10204.06,
5837070,07:17:35,07:17:35,430,45,,,,10941.32,0
5837070,07:18:22,07:18:22,9578,46,,,,11160.68,0
5837070,07:19:47,07:19:47,432,47,,,,11415.1,0
5837070,07:21:54,07:21:54,433,48,,,,11859.75,0
5837070,07:22:44,07:22:44,434,49,,,,12059.96,0
5837070,07:23:40,07:23:40,435,50,,,,12272.95,0
5837070,07:24:27,07:24:27,10734,51,,,,12479.69,0
5837070,07:25:00,07:25:00,9833,52,,1,,12626.55,
5837110,06:48:00,06:48:00,10017,1,,,1,0,
5837110,06:49:33,06:49:33,4339,2,,,,820.42,0
5837110,06:50:00,06:50:00,4340,3,,,,1017.88,0
5837110,06:50:32,06:50:32,4341,4,,,,1273.52,0
5837110,06:51:05,06:51:05,4342,5,,,,1518.85,0
5837110,06:51:39,06:51:39,4343,6,,,,1738.04,0
5837110,06:52:13,06:52:13,4344,7,,,,1944.26,0
5837110,06:52:39,06:52:39,4345,8,,,,2104.94,0
5837110,06:53:09,06:53:09,4346,9,,,,2321.05,0
5837110,06:53:32,06:53:32,4347,10,,,,2479.28,0
5837110,06:54:09,06:54:09,4348,11,,,,2728.27,0
5837110,06:54:38,06:54:38,4349,12,,,,2933.11,0
5837110,06:55:04,06:55:04,4350,13,,,,3106.05,0
5837110,06:55:43,06:55:43,4351,14,,,,3336.23,0
5837110,06:56:01,06:56:01,4352,15,,,,3482.41,0
5837110,06:56:36,06:56:36,4353,16,,,,3712.32,0
5837110,06:57:15,06:57:15,1176,17,,,,3992.64,0
5837110,06:58:00,06:58:00,4354,18,,,,4297.43,
5837110,07:00:00,07:00:00,4355,19,,,,4929.7,
5837110,07:00:11,07:00:11,4356,20,,,,5020.77,0
5837110,07:00:46,07:00:46,4357,21,,,,5267.4,0
5837110,07:01:08,07:01:08,4358,22,,,,5433.34,0
5837110,07:01:45,07:01:45,4359,23,,,,5747.68,0
5837110,07:02:07,07:02:07,4360,24,,,,5926.98,0
5837110,07:02:39,07:02:39,4361,25,,,,6226.75,0
5837110,07:03:07,07:03:07,1229,26,,,,6464.74,0
5837110,07:03:33,07:03:33,10386,27,,,,6695.68,0
5837110,07:04:00,07:04:00,4362,28,,,,6910.73,
5837110,07:04:32,07:04:32,4363,29,,,,7088.75,0
5837110,07:05:18,07:05:18,4364,30,,,,7321.33,0
5837110,07:05:49,07:05:49,4365,31,,,,7517.94,0
5837110,07:06:11,07:06:11,4366,32,,,,7641.12,0
5837110,07:06:55,07:06:55,9878,33,,,,7802.53,0
5837110,07:07:17,07:07:17,4367,34,,,,7950.1,0
5837110,07:07:34,07:07:34,4368,35,,,,8044.46,0
5837110,07:08:16,07:08:16,4369,36,,,,8318.67,0
5837110,07:09:00,07:09:00,4370,37,,,,8530.95,
5837110,07:10:11,07:10:11,4371,38,,,,8818.73,0
5837110,07:10:46,07:10:46,4448,39,,,,9046.14,0
5837110,07:11:05,07:11:05,4449,40,,,,9173.02,0
5837110,07:11:48,07:11:48,4376,41,,,,9483.97,0
5837110,07:12:13,07:12:13,8064,42,,,,9663.01,0
5837110,07:13:08,07:13:08,427,43,,,,9919.85,0
5837110,07:14:00,07:14:00,428,44,,,,10204.06,
5837110,07:17:35,07:17:35,430,45,,,,10941.32,0
5837110,07:18:22,07:18:22,9578,46,,,,11160.68,0
5837110,07:19:47,07:19:47,432,47,,,,11415.1,0
5837110,07:21:54,07:21:54,433,48,,,,11859.75,0
5837110,07:22:44,07:22:44,434,49,,,,12059.96,0
5837110,07:23:40,07:23:40,435,50,,,,12272.95,0
5837110,07:24:27,07:24:27,10734,51,,,,12479.69,0
5837110,07:25:00,07:25:00,9833,52,,1,,12626.55,
5956070,23:58:00,23:58:00,10017,1,,,1,0,
5956070,23:59:33,23:59:33,4339,2,,,,820.42,0
5956070,24:00:00,24:00:00,4340,3,,,,1017.88,0
5956070,24:00:32,24:00:32,4341,4,,,,1273.52,0
5956070,24:01:05,24:01:05,4342,5,,,,1518.85,0
5956070,24:01:39,24:01:39,4343,6,,,,1738.04,0
5956070,24:02:13,24:02:13,4344,7,,,,1944.26,0
5956070,24:02:39,24:02:39,4345,8,,,,2104.94,0
5956070,24:03:09,24:03:09,4346,9,,,,2321.05,0
5956070,24:03:32,24:03:32,4347,10,,,,2479.28,0
5956070,24:04:09,24:04:09,4348,11,,,,2728.27,0
5956070,24:04:38,24:04:38,4349,12,,,,2933.11,0
5956070,24:05:04,24:05:04,4350,13,,,,3106.05,0
5956070,24:05:43,24:05:43,4351,14,,,,3336.23,0
5956070,24:06:01,24:06:01,4352,15,,,,3482.41,0
5956070,24:06:36,24:06:36,4353,16,,,,3712.32,0
5956070,24:07:15,24:07:15,1176,17,,,,3992.64,0
5956070,24:08:00,24:08:00,4354,18,,,,4297.43,
5956070,24:10:00,24:10:00,4355,19,,,,4929.7,
5956070,24:10:11,24:10:11,4356,20,,,,5020.77,0
5956070,24:10:46,24:10:46,4357,21,,,,5267.4,0
5956070,24:11:08,24:11:08,4358,22,,,,5433.34,0
5956070,24:11:45,24:11:45,4359,23,,,,5747.68,0
5956070,24:12:07,24:12:07,4360,24,,,,5926.98,0
5956070,24:12:39,24:12:39,4361,25,,,,6226.75,0
5956070,24:13:07,24:13:07,1229,26,,,,6464.74,0
5956070,24:13:33,24:13:33,10386,27,,,,6695.68,0
5956070,24:14:00,24:14:00,4362,28,,,,6910.73,
5956070,24:14:32,24:14:32,4363,29,,,,7088.75,0
5956070,24:15:18,24:15:18,4364,30,,,,7321.33,0
5956070,24:15:49,24:15:49,4365,31,,,,7517.94,0
5956070,24:16:11,24:16:11,4366,32,,,,7641.12,0
5956070,24:16:55,24:16:55,9878,33,,,,7802.53,0
5956070,24:17:17,24:17:17,4367,34,,,,7950.1,0
5956070,24:17:34,24:17:34,4368,35,,,,8044.46,0
5956070,24:18:16,24:18:16,4369,36,,,,8318.67,0
5956070,24:19:00,24:19:00,4370,37,,,,8530.95,
5956070,24:20:26,24:20:26,4371,38,,,,8818.73,0
5956070,24:21:08,24:21:08,4448,39,,,,9046.14,0
5956070,24:21:30,24:21:30,4449,40,,,,9173.02,0
5956070,24:22:22,24:22:22,4376,41,,,,9483.97,0
5956070,24:22:51,24:22:51,8064,42,,,,9663.01,0
5956070,24:23:58,24:23:58,427,43,,,,9919.85,0
5956070,24:25:00,24:25:00,428,44,,,,10204.06,
5956070,24:28:54,24:28:54,430,45,,,,10941.32,0
5956070,24:29:46,24:29:46,9578,46,,,,11160.68,0
5956070,24:31:19,24:31:19,432,47,,,,11415.1,0
5956070,24:33:37,24:33:37,433,48,,,,11859.75,0
5956070,24:34:32,24:34:32,434,49,,,,12059.96,0
5956070,24:35:33,24:35:33,435,50,,,,12272.95,0
5956070,24:36:24,24:36:24,10734,51,,,,12479.69,0
5956070,24:37:00,24:37:00,9833,52,,1,,12626.55,
5956110,23:58:00,23:58:00,10017,1,,,1,0,
5956110,23:59:33,23:59:33,4339,2,,,,820.42,0
5956110,24:00:00,24:00:00,4340,3,,,,1017.88,0
5956110,24:00:32,24:00:32,4341,4,,,,1273.52,0
5956110,24:01:05,24:01:05,4342,5,,,,1518.85,0
5956110,24:01:39,24:01:39,4343,6,,,,1738.04,0
5956110,24:02:13,24:02:13,4344,7,,,,1944.26,0
5956110,24:02:39,24:02:39,4345,8,,,,2104.94,0
5956110,24:03:09,24:03:09,4346,9,,,,2321.05,0
5956110,24:03:32,24:03:32,4347,10,,,,2479.28,0
5956110,24:04:09,24:04:09,4348,11,,,,2728.27,0
5956110,24:04:38,24:04:38,4349,12,,,,2933.11,0
5956110,24:05:04,24:05:04,4350,13,,,,3106.05,0
5956110,24:05:43,24:05:43,4351,14,,,,3336.23,0
5956110,24:06:01,24:06:01,4352,15,,,,3482.41,0
5956110,24:06:36,24:06:36,4353,16,,,,3712.32,0
5956110,24:07:15,24:07:15,1176,17,,,,3992.64,0
5956110,24:08:00,24:08:00,4354,18,,,,4297.43,
5956110,24:10:00,24:10:00,4355,19,,,,4929.7,
5956110,24:10:11,24:10:11,4356,20,,,,5020.77,0
5956110,24:10:46,24:10:46,4357,21,,,,5267.4,0
5956110,24:11:08,24:11:08,4358,22,,,,5433.34,0
5956110,24:11:45,24:11:45,4359,23,,,,5747.68,0
5956110,24:12:07,24:12:07,4360,24,,,,5926.98,0
5956110,24:12:39,24:12:39,4361,25,,,,6226.75,0
5956110,24:13:07,24:13:07,1229,26,,,,6464.74,0
5956110,24:13:33,24:13:33,10386,27,,,,6695.68,0
5956110,24:14:00,24:14:00,4362,28,,,,6910.73,
5956110,24:14:32,24:14:32,4363,29,,,,7088.75,0
5956110,24:15:18,24:15:18,4364,30,,,,7321.33,0
5956110,24:15:49,24:15:49,4365,31,,,,7517.94,0
5956110,24:16:11,24:16:11,4366,32,,,,7641.12,0
5956110,24:16:55,24:16:55,9878,33,,,,7802.53,0
5956110,24:17:17,24:17:17,4367,34,,,,7950.1,0
5956110,24:17:34,24:17:34,4368,35,,,,8044.46,0
5956110,24:18:16,24:18:16,4369,36,,,,8318.67,0
5956110,24:19:00,24:19:00,4370,37,,,,8530.95,
5956110,24:20:26,24:20:26,4371,38,,,,8818.73,0
5956110,24:21:08,24:21:08,4448,39,,,,9046.14,0
5956110,24:21:30,24:21:30,4449,40,,,,9173.02,0
5956110,24:22:22,24:22:22,4376,41,,,,9483.97,0
5956110,24:22:51,24:22:51,8064,42,,,,9663.01,0
5956110,24:23:58,24:23:58,427,43,,,,9919.85,0
5956110,24:25:00,24:25:00,428,44,,,,10204.06,
5956110,24:28:54,24:28:54,430,45,,,,10941.32,0
5956110,24:29:46,24:29:46,9578,46,,,,11160.68,0
5956110,24:31:19,24:31:19,432,47,,,,11415.1,0
5956110,24:33:37,24:33:37,433,48,,,,11859.75,0
5956110,24:34:32,24:34:32,434,49,,,,12059.96,0
5956110,24:35:33,24:35:33,435,50,,,,12272.95,0
5956110,24:36:24,24:36:24,10734,51,,,,12479.69,0
5956110,24:37:00,24:37:00,9833,52,,1,,12626.55,
6091020,07:20:00,07:20:00,10017,1,,,1,0,
6091020,07:22:01,07:22:01,4339,2,,,,820.42,0
6091020,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091020,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091020,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091020,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091020,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091020,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091020,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091020,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091020,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091020,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091020,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091020,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091020,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091020,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091020,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091020,07:33:00,07:33:00,4354,18,,,,4297.43,
6091020,07:35:00,07:35:00,4355,19,,,,4929.7,
6091020,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091020,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091020,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091020,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091020,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091020,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091020,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091020,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091020,07:41:00,07:41:00,4362,28,,,,6910.73,
6091020,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091020,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091020,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091020,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091020,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091020,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091020,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091020,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091020,07:46:00,07:46:00,4370,37,,,,8530.95,
6091020,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091020,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091020,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091020,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091020,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091020,07:50:58,07:50:58,427,43,,,,9919.85,0
6091020,07:52:00,07:52:00,428,44,,,,10204.06,
6091020,07:57:32,07:57:32,430,45,,,,10941.32,0
6091020,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091020,08:00:57,08:00:57,432,47,,,,11415.1,0
6091020,08:04:13,08:04:13,433,48,,,,11859.75,0
6091020,08:05:30,08:05:30,434,49,,,,12059.96,0
6091020,08:06:57,08:06:57,435,50,,,,12272.95,0
6091020,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091020,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091030,07:20:00,07:20:00,10017,1,,,1,0,
6091030,07:22:01,07:22:01,4339,2,,,,820.42,0
6091030,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091030,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091030,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091030,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091030,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091030,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091030,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091030,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091030,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091030,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091030,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091030,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091030,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091030,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091030,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091030,07:33:00,07:33:00,4354,18,,,,4297.43,
6091030,07:35:00,07:35:00,4355,19,,,,4929.7,
6091030,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091030,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091030,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091030,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091030,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091030,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091030,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091030,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091030,07:41:00,07:41:00,4362,28,,,,6910.73,
6091030,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091030,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091030,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091030,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091030,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091030,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091030,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091030,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091030,07:46:00,07:46:00,4370,37,,,,8530.95,
6091030,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091030,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091030,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091030,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091030,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091030,07:50:58,07:50:58,427,43,,,,9919.85,0
6091030,07:52:00,07:52:00,428,44,,,,10204.06,
6091030,07:57:32,07:57:32,430,45,,,,10941.32,0
6091030,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091030,08:00:57,08:00:57,432,47,,,,11415.1,0
6091030,08:04:13,08:04:13,433,48,,,,11859.75,0
6091030,08:05:30,08:05:30,434,49,,,,12059.96,0
6091030,08:06:57,08:06:57,435,50,,,,12272.95,0
6091030,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091030,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091040,07:20:00,07:20:00,10017,1,,,1,0,
6091040,07:22:01,07:22:01,4339,2,,,,820.42,0
6091040,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091040,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091040,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091040,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091040,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091040,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091040,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091040,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091040,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091040,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091040,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091040,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091040,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091040,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091040,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091040,07:33:00,07:33:00,4354,18,,,,4297.43,
6091040,07:35:00,07:35:00,4355,19,,,,4929.7,
6091040,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091040,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091040,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091040,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091040,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091040,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091040,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091040,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091040,07:41:00,07:41:00,4362,28,,,,6910.73,
6091040,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091040,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091040,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091040,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091040,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091040,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091040,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091040,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091040,07:46:00,07:46:00,4370,37,,,,8530.95,
6091040,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091040,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091040,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091040,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091040,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091040,07:50:58,07:50:58,427,43,,,,9919.85,0
6091040,07:52:00,07:52:00,428,44,,,,10204.06,
6091040,07:57:32,07:57:32,430,45,,,,10941.32,0
6091040,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091040,08:00:57,08:00:57,432,47,,,,11415.1,0
6091040,08:04:13,08:04:13,433,48,,,,11859.75,0
6091040,08:05:30,08:05:30,434,49,,,,12059.96,0
6091040,08:06:57,08:06:57,435,50,,,,12272.95,0
6091040,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091040,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091050,07:20:00,07:20:00,10017,1,,,1,0,
6091050,07:22:01,07:22:01,4339,2,,,,820.42,0
6091050,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091050,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091050,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091050,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091050,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091050,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091050,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091050,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091050,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091050,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091050,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091050,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091050,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091050,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091050,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091050,07:33:00,07:33:00,4354,18,,,,4297.43,
6091050,07:35:00,07:35:00,4355,19,,,,4929.7,
6091050,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091050,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091050,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091050,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091050,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091050,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091050,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091050,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091050,07:41:00,07:41:00,4362,28,,,,6910.73,
6091050,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091050,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091050,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091050,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091050,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091050,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091050,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091050,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091050,07:46:00,07:46:00,4370,37,,,,8530.95,
6091050,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091050,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091050,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091050,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091050,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091050,07:50:58,07:50:58,427,43,,,,9919.85,0
6091050,07:52:00,07:52:00,428,44,,,,10204.06,
6091050,07:57:32,07:57:32,430,45,,,,10941.32,0
6091050,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091050,08:00:57,08:00:57,432,47,,,,11415.1,0
6091050,08:04:13,08:04:13,433,48,,,,11859.75,0
6091050,08:05:30,08:05:30,434,49,,,,12059.96,0
6091050,08:06:57,08:06:57,435,50,,,,12272.95,0
6091050,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091050,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091060,07:20:00,07:20:00,10017,1,,,1,0,
6091060,07:22:01,07:22:01,4339,2,,,,820.42,0
6091060,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091060,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091060,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091060,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091060,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091060,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091060,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091060,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091060,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091060,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091060,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091060,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091060,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091060,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091060,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091060,07:33:00,07:33:00,4354,18,,,,4297.43,
6091060,07:35:00,07:35:00,4355,19,,,,4929.7,
6091060,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091060,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091060,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091060,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091060,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091060,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091060,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091060,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091060,07:41:00,07:41:00,4362,28,,,,6910.73,
6091060,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091060,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091060,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091060,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091060,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091060,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091060,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091060,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091060,07:46:00,07:46:00,4370,37,,,,8530.95,
6091060,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091060,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091060,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091060,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091060,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091060,07:50:58,07:50:58,427,43,,,,9919.85,0
6091060,07:52:00,07:52:00,428,44,,,,10204.06,
6091060,07:57:32,07:57:32,430,45,,,,10941.32,0
6091060,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091060,08:00:57,08:00:57,432,47,,,,11415.1,0
6091060,08:04:13,08:04:13,433,48,,,,11859.75,0
6091060,08:05:30,08:05:30,434,49,,,,12059.96,0
6091060,08:06:57,08:06:57,435,50,,,,12272.95,0
6091060,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091060,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091080,07:20:00,07:20:00,10017,1,,,1,0,
6091080,07:22:01,07:22:01,4339,2,,,,820.42,0
6091080,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091080,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091080,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091080,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091080,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091080,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091080,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091080,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091080,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091080,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091080,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091080,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091080,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091080,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091080,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091080,07:33:00,07:33:00,4354,18,,,,4297.43,
6091080,07:35:00,07:35:00,4355,19,,,,4929.7,
6091080,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091080,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091080,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091080,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091080,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091080,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091080,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091080,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091080,07:41:00,07:41:00,4362,28,,,,6910.73,
6091080,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091080,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091080,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091080,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091080,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091080,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091080,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091080,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091080,07:46:00,07:46:00,4370,37,,,,8530.95,
6091080,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091080,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091080,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091080,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091080,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091080,07:50:58,07:50:58,427,43,,,,9919.85,0
6091080,07:52:00,07:52:00,428,44,,,,10204.06,
6091080,07:57:32,07:57:32,430,45,,,,10941.32,0
6091080,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091080,08:00:57,08:00:57,432,47,,,,11415.1,0
6091080,08:04:13,08:04:13,433,48,,,,11859.75,0
6091080,08:05:30,08:05:30,434,49,,,,12059.96,0
6091080,08:06:57,08:06:57,435,50,,,,12272.95,0
6091080,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091080,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091090,07:20:00,07:20:00,10017,1,,,1,0,
6091090,07:22:01,07:22:01,4339,2,,,,820.42,0
6091090,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091090,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091090,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091090,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091090,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091090,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091090,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091090,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091090,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091090,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091090,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091090,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091090,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091090,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091090,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091090,07:33:00,07:33:00,4354,18,,,,4297.43,
6091090,07:35:00,07:35:00,4355,19,,,,4929.7,
6091090,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091090,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091090,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091090,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091090,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091090,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091090,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091090,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091090,07:41:00,07:41:00,4362,28,,,,6910.73,
6091090,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091090,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091090,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091090,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091090,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091090,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091090,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091090,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091090,07:46:00,07:46:00,4370,37,,,,8530.95,
6091090,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091090,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091090,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091090,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091090,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091090,07:50:58,07:50:58,427,43,,,,9919.85,0
6091090,07:52:00,07:52:00,428,44,,,,10204.06,
6091090,07:57:32,07:57:32,430,45,,,,10941.32,0
6091090,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091090,08:00:57,08:00:57,432,47,,,,11415.1,0
6091090,08:04:13,08:04:13,433,48,,,,11859.75,0
6091090,08:05:30,08:05:30,434,49,,,,12059.96,0
6091090,08:06:57,08:06:57,435,50,,,,12272.95,0
6091090,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091090,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091100,07:20:00,07:20:00,10017,1,,,1,0,
6091100,07:22:01,07:22:01,4339,2,,,,820.42,0
6091100,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091100,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091100,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091100,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091100,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091100,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091100,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091100,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091100,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091100,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091100,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091100,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091100,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091100,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091100,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091100,07:33:00,07:33:00,4354,18,,,,4297.43,
6091100,07:35:00,07:35:00,4355,19,,,,4929.7,
6091100,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091100,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091100,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091100,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091100,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091100,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091100,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091100,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091100,07:41:00,07:41:00,4362,28,,,,6910.73,
6091100,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091100,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091100,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091100,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091100,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091100,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091100,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091100,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091100,07:46:00,07:46:00,4370,37,,,,8530.95,
6091100,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091100,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091100,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091100,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091100,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091100,07:50:58,07:50:58,427,43,,,,9919.85,0
6091100,07:52:00,07:52:00,428,44,,,,10204.06,
6091100,07:57:32,07:57:32,430,45,,,,10941.32,0
6091100,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091100,08:00:57,08:00:57,432,47,,,,11415.1,0
6091100,08:04:13,08:04:13,433,48,,,,11859.75,0
6091100,08:05:30,08:05:30,434,49,,,,12059.96,0
6091100,08:06:57,08:06:57,435,50,,,,12272.95,0
6091100,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091100,08:09:00,08:09:00,9833,52,,1,,12626.55,
6091130,07:20:00,07:20:00,10017,1,,,1,0,
6091130,07:22:01,07:22:01,4339,2,,,,820.42,0
6091130,07:22:36,07:22:36,4340,3,,,,1017.88,0
6091130,07:23:17,07:23:17,4341,4,,,,1273.52,0
6091130,07:24:01,07:24:01,4342,5,,,,1518.85,0
6091130,07:24:45,07:24:45,4343,6,,,,1738.04,0
6091130,07:25:29,07:25:29,4344,7,,,,1944.26,0
6091130,07:26:03,07:26:03,4345,8,,,,2104.94,0
6091130,07:26:42,07:26:42,4346,9,,,,2321.05,0
6091130,07:27:12,07:27:12,4347,10,,,,2479.28,0
6091130,07:28:00,07:28:00,4348,11,,,,2728.27,0
6091130,07:28:37,07:28:37,4349,12,,,,2933.11,0
6091130,07:29:12,07:29:12,4350,13,,,,3106.05,0
6091130,07:30:02,07:30:02,4351,14,,,,3336.23,0
6091130,07:30:25,07:30:25,4352,15,,,,3482.41,0
6091130,07:31:11,07:31:11,4353,16,,,,3712.32,0
6091130,07:32:02,07:32:02,1176,17,,,,3992.64,0
6091130,07:33:00,07:33:00,4354,18,,,,4297.43,
6091130,07:35:00,07:35:00,4355,19,,,,4929.7,
6091130,07:35:17,07:35:17,4356,20,,,,5020.77,0
6091130,07:36:10,07:36:10,4357,21,,,,5267.4,0
6091130,07:36:42,07:36:42,4358,22,,,,5433.34,0
6091130,07:37:37,07:37:37,4359,23,,,,5747.68,0
6091130,07:38:11,07:38:11,4360,24,,,,5926.98,0
6091130,07:38:58,07:38:58,4361,25,,,,6226.75,0
6091130,07:39:41,07:39:41,1229,26,,,,6464.74,0
6091130,07:40:19,07:40:19,10386,27,,,,6695.68,0
6091130,07:41:00,07:41:00,4362,28,,,,6910.73,
6091130,07:41:32,07:41:32,4363,29,,,,7088.75,0
6091130,07:42:18,07:42:18,4364,30,,,,7321.33,0
6091130,07:42:49,07:42:49,4365,31,,,,7517.94,0
6091130,07:43:11,07:43:11,4366,32,,,,7641.12,0
6091130,07:43:55,07:43:55,9878,33,,,,7802.53,0
6091130,07:44:17,07:44:17,4367,34,,,,7950.1,0
6091130,07:44:34,07:44:34,4368,35,,,,8044.46,0
6091130,07:45:16,07:45:16,4369,36,,,,8318.67,0
6091130,07:46:00,07:46:00,4370,37,,,,8530.95,
6091130,07:47:26,07:47:26,4371,38,,,,8818.73,0
6091130,07:48:08,07:48:08,4448,39,,,,9046.14,0
6091130,07:48:30,07:48:30,4449,40,,,,9173.02,0
6091130,07:49:22,07:49:22,4376,41,,,,9483.97,0
6091130,07:49:51,07:49:51,8064,42,,,,9663.01,0
6091130,07:50:58,07:50:58,427,43,,,,9919.85,0
6091130,07:52:00,07:52:00,428,44,,,,10204.06,
6091130,07:57:32,07:57:32,430,45,,,,10941.32,0
6091130,07:58:45,07:58:45,9578,46,,,,11160.68,0
6091130,08:00:57,08:00:57,432,47,,,,11415.1,0
6091130,08:04:13,08:04:13,433,48,,,,11859.75,0
6091130,08:05:30,08:05:30,434,49,,,,12059.96,0
6091130,08:06:57,08:06:57,435,50,,,,12272.95,0
6091130,08:08:09,08:08:09,10734,51,,,,12479.69,0
6091130,08:09:00,08:09:00,9833,52,,1,,12626.55,
6638020,16:20:00,16:20:00,10017,1,,,1,0,
6638020,16:23:07,16:23:07,4339,2,,,,820.42,0
6638020,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638020,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638020,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638020,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638020,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638020,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638020,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638020,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638020,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638020,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638020,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638020,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638020,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638020,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638020,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638020,16:40:00,16:40:00,4354,18,,,,4297.43,
6638020,16:43:00,16:43:00,4355,19,,,,4929.7,
6638020,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638020,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638020,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638020,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638020,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638020,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638020,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638020,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638020,16:50:00,16:50:00,4362,28,,,,6910.73,
6638020,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638020,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638020,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638020,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638020,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638020,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638020,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638020,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638020,16:56:00,16:56:00,4370,37,,,,8530.95,
6638020,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638020,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638020,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638020,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638020,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638020,17:00:58,17:00:58,427,43,,,,9919.85,0
6638020,17:02:00,17:02:00,428,44,,,,10204.06,
6638020,17:07:51,17:07:51,430,45,,,,10941.32,0
6638020,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638020,17:11:28,17:11:28,432,47,,,,11415.1,0
6638020,17:14:56,17:14:56,433,48,,,,11859.75,0
6638020,17:16:18,17:16:18,434,49,,,,12059.96,0
6638020,17:17:49,17:17:49,435,50,,,,12272.95,0
6638020,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638020,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638030,16:20:00,16:20:00,10017,1,,,1,0,
6638030,16:23:07,16:23:07,4339,2,,,,820.42,0
6638030,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638030,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638030,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638030,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638030,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638030,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638030,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638030,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638030,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638030,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638030,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638030,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638030,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638030,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638030,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638030,16:40:00,16:40:00,4354,18,,,,4297.43,
6638030,16:43:00,16:43:00,4355,19,,,,4929.7,
6638030,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638030,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638030,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638030,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638030,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638030,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638030,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638030,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638030,16:50:00,16:50:00,4362,28,,,,6910.73,
6638030,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638030,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638030,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638030,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638030,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638030,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638030,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638030,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638030,16:56:00,16:56:00,4370,37,,,,8530.95,
6638030,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638030,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638030,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638030,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638030,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638030,17:00:58,17:00:58,427,43,,,,9919.85,0
6638030,17:02:00,17:02:00,428,44,,,,10204.06,
6638030,17:07:51,17:07:51,430,45,,,,10941.32,0
6638030,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638030,17:11:28,17:11:28,432,47,,,,11415.1,0
6638030,17:14:56,17:14:56,433,48,,,,11859.75,0
6638030,17:16:18,17:16:18,434,49,,,,12059.96,0
6638030,17:17:49,17:17:49,435,50,,,,12272.95,0
6638030,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638030,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638040,16:20:00,16:20:00,10017,1,,,1,0,
6638040,16:23:07,16:23:07,4339,2,,,,820.42,0
6638040,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638040,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638040,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638040,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638040,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638040,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638040,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638040,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638040,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638040,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638040,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638040,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638040,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638040,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638040,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638040,16:40:00,16:40:00,4354,18,,,,4297.43,
6638040,16:43:00,16:43:00,4355,19,,,,4929.7,
6638040,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638040,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638040,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638040,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638040,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638040,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638040,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638040,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638040,16:50:00,16:50:00,4362,28,,,,6910.73,
6638040,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638040,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638040,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638040,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638040,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638040,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638040,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638040,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638040,16:56:00,16:56:00,4370,37,,,,8530.95,
6638040,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638040,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638040,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638040,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638040,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638040,17:00:58,17:00:58,427,43,,,,9919.85,0
6638040,17:02:00,17:02:00,428,44,,,,10204.06,
6638040,17:07:51,17:07:51,430,45,,,,10941.32,0
6638040,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638040,17:11:28,17:11:28,432,47,,,,11415.1,0
6638040,17:14:56,17:14:56,433,48,,,,11859.75,0
6638040,17:16:18,17:16:18,434,49,,,,12059.96,0
6638040,17:17:49,17:17:49,435,50,,,,12272.95,0
6638040,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638040,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638050,16:20:00,16:20:00,10017,1,,,1,0,
6638050,16:23:07,16:23:07,4339,2,,,,820.42,0
6638050,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638050,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638050,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638050,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638050,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638050,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638050,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638050,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638050,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638050,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638050,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638050,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638050,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638050,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638050,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638050,16:40:00,16:40:00,4354,18,,,,4297.43,
6638050,16:43:00,16:43:00,4355,19,,,,4929.7,
6638050,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638050,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638050,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638050,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638050,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638050,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638050,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638050,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638050,16:50:00,16:50:00,4362,28,,,,6910.73,
6638050,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638050,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638050,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638050,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638050,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638050,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638050,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638050,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638050,16:56:00,16:56:00,4370,37,,,,8530.95,
6638050,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638050,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638050,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638050,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638050,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638050,17:00:58,17:00:58,427,43,,,,9919.85,0
6638050,17:02:00,17:02:00,428,44,,,,10204.06,
6638050,17:07:51,17:07:51,430,45,,,,10941.32,0
6638050,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638050,17:11:28,17:11:28,432,47,,,,11415.1,0
6638050,17:14:56,17:14:56,433,48,,,,11859.75,0
6638050,17:16:18,17:16:18,434,49,,,,12059.96,0
6638050,17:17:49,17:17:49,435,50,,,,12272.95,0
6638050,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638050,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638060,16:20:00,16:20:00,10017,1,,,1,0,
6638060,16:23:07,16:23:07,4339,2,,,,820.42,0
6638060,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638060,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638060,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638060,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638060,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638060,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638060,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638060,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638060,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638060,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638060,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638060,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638060,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638060,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638060,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638060,16:40:00,16:40:00,4354,18,,,,4297.43,
6638060,16:43:00,16:43:00,4355,19,,,,4929.7,
6638060,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638060,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638060,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638060,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638060,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638060,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638060,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638060,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638060,16:50:00,16:50:00,4362,28,,,,6910.73,
6638060,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638060,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638060,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638060,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638060,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638060,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638060,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638060,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638060,16:56:00,16:56:00,4370,37,,,,8530.95,
6638060,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638060,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638060,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638060,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638060,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638060,17:00:58,17:00:58,427,43,,,,9919.85,0
6638060,17:02:00,17:02:00,428,44,,,,10204.06,
6638060,17:07:51,17:07:51,430,45,,,,10941.32,0
6638060,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638060,17:11:28,17:11:28,432,47,,,,11415.1,0
6638060,17:14:56,17:14:56,433,48,,,,11859.75,0
6638060,17:16:18,17:16:18,434,49,,,,12059.96,0
6638060,17:17:49,17:17:49,435,50,,,,12272.95,0
6638060,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638060,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638080,16:20:00,16:20:00,10017,1,,,1,0,
6638080,16:23:07,16:23:07,4339,2,,,,820.42,0
6638080,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638080,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638080,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638080,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638080,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638080,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638080,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638080,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638080,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638080,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638080,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638080,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638080,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638080,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638080,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638080,16:40:00,16:40:00,4354,18,,,,4297.43,
6638080,16:43:00,16:43:00,4355,19,,,,4929.7,
6638080,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638080,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638080,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638080,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638080,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638080,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638080,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638080,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638080,16:50:00,16:50:00,4362,28,,,,6910.73,
6638080,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638080,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638080,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638080,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638080,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638080,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638080,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638080,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638080,16:56:00,16:56:00,4370,37,,,,8530.95,
6638080,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638080,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638080,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638080,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638080,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638080,17:00:58,17:00:58,427,43,,,,9919.85,0
6638080,17:02:00,17:02:00,428,44,,,,10204.06,
6638080,17:07:51,17:07:51,430,45,,,,10941.32,0
6638080,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638080,17:11:28,17:11:28,432,47,,,,11415.1,0
6638080,17:14:56,17:14:56,433,48,,,,11859.75,0
6638080,17:16:18,17:16:18,434,49,,,,12059.96,0
6638080,17:17:49,17:17:49,435,50,,,,12272.95,0
6638080,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638080,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638090,16:20:00,16:20:00,10017,1,,,1,0,
6638090,16:23:07,16:23:07,4339,2,,,,820.42,0
6638090,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638090,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638090,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638090,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638090,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638090,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638090,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638090,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638090,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638090,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638090,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638090,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638090,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638090,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638090,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638090,16:40:00,16:40:00,4354,18,,,,4297.43,
6638090,16:43:00,16:43:00,4355,19,,,,4929.7,
6638090,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638090,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638090,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638090,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638090,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638090,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638090,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638090,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638090,16:50:00,16:50:00,4362,28,,,,6910.73,
6638090,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638090,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638090,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638090,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638090,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638090,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638090,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638090,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638090,16:56:00,16:56:00,4370,37,,,,8530.95,
6638090,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638090,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638090,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638090,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638090,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638090,17:00:58,17:00:58,427,43,,,,9919.85,0
6638090,17:02:00,17:02:00,428,44,,,,10204.06,
6638090,17:07:51,17:07:51,430,45,,,,10941.32,0
6638090,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638090,17:11:28,17:11:28,432,47,,,,11415.1,0
6638090,17:14:56,17:14:56,433,48,,,,11859.75,0
6638090,17:16:18,17:16:18,434,49,,,,12059.96,0
6638090,17:17:49,17:17:49,435,50,,,,12272.95,0
6638090,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638090,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638100,16:20:00,16:20:00,10017,1,,,1,0,
6638100,16:23:07,16:23:07,4339,2,,,,820.42,0
6638100,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638100,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638100,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638100,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638100,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638100,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638100,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638100,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638100,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638100,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638100,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638100,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638100,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638100,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638100,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638100,16:40:00,16:40:00,4354,18,,,,4297.43,
6638100,16:43:00,16:43:00,4355,19,,,,4929.7,
6638100,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638100,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638100,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638100,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638100,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638100,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638100,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638100,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638100,16:50:00,16:50:00,4362,28,,,,6910.73,
6638100,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638100,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638100,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638100,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638100,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638100,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638100,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638100,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638100,16:56:00,16:56:00,4370,37,,,,8530.95,
6638100,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638100,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638100,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638100,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638100,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638100,17:00:58,17:00:58,427,43,,,,9919.85,0
6638100,17:02:00,17:02:00,428,44,,,,10204.06,
6638100,17:07:51,17:07:51,430,45,,,,10941.32,0
6638100,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638100,17:11:28,17:11:28,432,47,,,,11415.1,0
6638100,17:14:56,17:14:56,433,48,,,,11859.75,0
6638100,17:16:18,17:16:18,434,49,,,,12059.96,0
6638100,17:17:49,17:17:49,435,50,,,,12272.95,0
6638100,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638100,17:20:00,17:20:00,9833,52,,1,,12626.55,
6638130,16:20:00,16:20:00,10017,1,,,1,0,
6638130,16:23:07,16:23:07,4339,2,,,,820.42,0
6638130,16:24:00,16:24:00,4340,3,,,,1017.88,0
6638130,16:25:04,16:25:04,4341,4,,,,1273.52,0
6638130,16:26:11,16:26:11,4342,5,,,,1518.85,0
6638130,16:27:18,16:27:18,4343,6,,,,1738.04,0
6638130,16:28:26,16:28:26,4344,7,,,,1944.26,0
6638130,16:29:19,16:29:19,4345,8,,,,2104.94,0
6638130,16:30:19,16:30:19,4346,9,,,,2321.05,0
6638130,16:31:05,16:31:05,4347,10,,,,2479.28,0
6638130,16:32:19,16:32:19,4348,11,,,,2728.27,0
6638130,16:33:16,16:33:16,4349,12,,,,2933.11,0
6638130,16:34:09,16:34:09,4350,13,,,,3106.05,0
6638130,16:35:27,16:35:27,4351,14,,,,3336.23,0
6638130,16:36:02,16:36:02,4352,15,,,,3482.41,0
6638130,16:37:13,16:37:13,4353,16,,,,3712.32,0
6638130,16:38:31,16:38:31,1176,17,,,,3992.64,0
6638130,16:40:00,16:40:00,4354,18,,,,4297.43,
6638130,16:43:00,16:43:00,4355,19,,,,4929.7,
6638130,16:43:19,16:43:19,4356,20,,,,5020.77,0
6638130,16:44:22,16:44:22,4357,21,,,,5267.4,0
6638130,16:44:59,16:44:59,4358,22,,,,5433.34,0
6638130,16:46:03,16:46:03,4359,23,,,,5747.68,0
6638130,16:46:43,16:46:43,4360,24,,,,5926.98,0
6638130,16:47:38,16:47:38,4361,25,,,,6226.75,0
6638130,16:48:28,16:48:28,1229,26,,,,6464.74,0
6638130,16:49:12,16:49:12,10386,27,,,,6695.68,0
6638130,16:50:00,16:50:00,4362,28,,,,6910.73,
6638130,16:50:39,16:50:39,4363,29,,,,7088.75,0
6638130,16:51:34,16:51:34,4364,30,,,,7321.33,0
6638130,16:52:11,16:52:11,4365,31,,,,7517.94,0
6638130,16:52:37,16:52:37,4366,32,,,,7641.12,0
6638130,16:53:30,16:53:30,9878,33,,,,7802.53,0
6638130,16:53:56,16:53:56,4367,34,,,,7950.1,0
6638130,16:54:17,16:54:17,4368,35,,,,8044.46,0
6638130,16:55:07,16:55:07,4369,36,,,,8318.67,0
6638130,16:56:00,16:56:00,4370,37,,,,8530.95,
6638130,16:57:26,16:57:26,4371,38,,,,8818.73,0
6638130,16:58:08,16:58:08,4448,39,,,,9046.14,0
6638130,16:58:30,16:58:30,4449,40,,,,9173.02,0
6638130,16:59:22,16:59:22,4376,41,,,,9483.97,0
6638130,16:59:51,16:59:51,8064,42,,,,9663.01,0
6638130,17:00:58,17:00:58,427,43,,,,9919.85,0
6638130,17:02:00,17:02:00,428,44,,,,10204.06,
6638130,17:07:51,17:07:51,430,45,,,,10941.32,0
6638130,17:09:09,17:09:09,9578,46,,,,11160.68,0
6638130,17:11:28,17:11:28,432,47,,,,11415.1,0
6638130,17:14:56,17:14:56,433,48,,,,11859.75,0
6638130,17:16:18,17:16:18,434,49,,,,12059.96,0
6638130,17:17:49,17:17:49,435,50,,,,12272.95,0
6638130,17:19:06,17:19:06,10734,51,,,,12479.69,0
6638130,17:20:00,17:20:00,9833,52,,1,,12626.55,
6782070,13:18:00,13:18:00,10017,1,,,1,0,
6782070,13:19:52,13:19:52,4339,2,,,,820.42,0
6782070,13:20:24,13:20:24,4340,3,,,,1017.88,0
6782070,13:21:02,13:21:02,4341,4,,,,1273.52,0
6782070,13:21:43,13:21:43,4342,5,,,,1518.85,0
6782070,13:22:23,13:22:23,4343,6,,,,1738.04,0
6782070,13:23:03,13:23:03,4344,7,,,,1944.26,0
6782070,13:23:35,13:23:35,4345,8,,,,2104.94,0
6782070,13:24:11,13:24:11,4346,9,,,,2321.05,0
6782070,13:24:39,13:24:39,4347,10,,,,2479.28,0
6782070,13:25:23,13:25:23,4348,11,,,,2728.27,0
6782070,13:25:57,13:25:57,4349,12,,,,2933.11,0
6782070,13:26:29,13:26:29,4350,13,,,,3106.05,0
6782070,13:27:16,13:27:16,4351,14,,,,3336.23,0
6782070,13:27:37,13:27:37,4352,15,,,,3482.41,0
6782070,13:28:20,13:28:20,4353,16,,,,3712.32,0
6782070,13:29:06,13:29:06,1176,17,,,,3992.64,0
6782070,13:30:00,13:30:00,4354,18,,,,4297.43,
6782070,13:32:00,13:32:00,4355,19,,,,4929.7,
6782070,13:32:14,13:32:14,4356,20,,,,5020.77,0
6782070,13:32:58,13:32:58,4357,21,,,,5267.4,0
6782070,13:33:25,13:33:25,4358,22,,,,5433.34,0
6782070,13:34:11,13:34:11,4359,23,,,,5747.68,0
6782070,13:34:39,13:34:39,4360,24,,,,5926.98,0
6782070,13:35:18,13:35:18,4361,25,,,,6226.75,0
6782070,13:35:54,13:35:54,1229,26,,,,6464.74,0
6782070,13:36:26,13:36:26,10386,27,,,,6695.68,0
6782070,13:37:00,13:37:00,4362,28,,,,6910.73,
6782070,13:37:32,13:37:32,4363,29,,,,7088.75,0
6782070,13:38:18,13:38:18,4364,30,,,,7321.33,0
6782070,13:38:49,13:38:49,4365,31,,,,7517.94,0
6782070,13:39:11,13:39:11,4366,32,,,,7641.12,0
6782070,13:39:55,13:39:55,9878,33,,,,7802.53,0
6782070,13:40:17,13:40:17,4367,34,,,,7950.1,0
6782070,13:40:34,13:40:34,4368,35,,,,8044.46,0
6782070,13:41:16,13:41:16,4369,36,,,,8318.67,0
6782070,13:42:00,13:42:00,4370,37,,,,8530.95,
6782070,13:43:26,13:43:26,4371,38,,,,8818.73,0
6782070,13:44:08,13:44:08,4448,39,,,,9046.14,0
6782070,13:44:30,13:44:30,4449,40,,,,9173.02,0
6782070,13:45:22,13:45:22,4376,41,,,,9483.97,0
6782070,13:45:51,13:45:51,8064,42,,,,9663.01,0
6782070,13:46:58,13:46:58,427,43,,,,9919.85,0
6782070,13:48:00,13:48:00,428,44,,,,10204.06,
6782070,13:52:14,13:52:14,430,45,,,,10941.32,0
6782070,13:53:09,13:53:09,9578,46,,,,11160.68,0
6782070,13:54:50,13:54:50,432,47,,,,11415.1,0
6782070,13:57:20,13:57:20,433,48,,,,11859.75,0
6782070,13:58:19,13:58:19,434,49,,,,12059.96,0
6782070,13:59:25,13:59:25,435,50,,,,12272.95,0
6782070,14:00:21,14:00:21,10734,51,,,,12479.69,0
6782070,14:01:00,14:01:00,9833,52,,1,,12626.55,
6782110,13:18:00,13:18:00,10017,1,,,1,0,
6782110,13:19:52,13:19:52,4339,2,,,,820.42,0
6782110,13:20:24,13:20:24,4340,3,,,,1017.88,0
6782110,13:21:02,13:21:02,4341,4,,,,1273.52,0
6782110,13:21:43,13:21:43,4342,5,,,,1518.85,0
6782110,13:22:23,13:22:23,4343,6,,,,1738.04,0
6782110,13:23:03,13:23:03,4344,7,,,,1944.26,0
6782110,13:23:35,13:23:35,4345,8,,,,2104.94,0
6782110,13:24:11,13:24:11,4346,9,,,,2321.05,0
6782110,13:24:39,13:24:39,4347,10,,,,2479.28,0
6782110,13:25:23,13:25:23,4348,11,,,,2728.27,0
6782110,13:25:57,13:25:57,4349,12,,,,2933.11,0
6782110,13:26:29,13:26:29,4350,13,,,,3106.05,0
6782110,13:27:16,13:27:16,4351,14,,,,3336.23,0
6782110,13:27:37,13:27:37,4352,15,,,,3482.41,0
6782110,13:28:20,13:28:20,4353,16,,,,3712.32,0
6782110,13:29:06,13:29:06,1176,17,,,,3992.64,0
6782110,13:30:00,13:30:00,4354,18,,,,4297.43,
6782110,13:32:00,13:32:00,4355,19,,,,4929.7,
6782110,13:32:14,13:32:14,4356,20,,,,5020.77,0
6782110,13:32:58,13:32:58,4357,21,,,,5267.4,0
6782110,13:33:25,13:33:25,4358,22,,,,5433.34,0
6782110,13:34:11,13:34:11,4359,23,,,,5747.68,0
6782110,13:34:39,13:34:39,4360,24,,,,5926.98,0
6782110,13:35:18,13:35:18,4361,25,,,,6226.75,0
6782110,13:35:54,13:35:54,1229,26,,,,6464.74,0
6782110,13:36:26,13:36:26,10386,27,,,,6695.68,0
6782110,13:37:00,13:37:00,4362,28,,,,6910.73,
6782110,13:37:32,13:37:32,4363,29,,,,7088.75,0
6782110,13:38:18,13:38:18,4364,30,,,,7321.33,0
6782110,13:38:49,13:38:49,4365,31,,,,7517.94,0
6782110,13:39:11,13:39:11,4366,32,,,,7641.12,0
6782110,13:39:55,13:39:55,9878,33,,,,7802.53,0
6782110,13:40:17,13:40:17,4367,34,,,,7950.1,0
6782110,13:40:34,13:40:34,4368,35,,,,8044.46,0
6782110,13:41:16,13:41:16,4369,36,,,,8318.67,0
6782110,13:42:00,13:42:00,4370,37,,,,8530.95,
6782110,13:43:26,13:43:26,4371,38,,,,8818.73,0
6782110,13:44:08,13:44:08,4448,39,,,,9046.14,0
6782110,13:44:30,13:44:30,4449,40,,,,9173.02,0
6782110,13:45:22,13:45:22,4376,41,,,,9483.97,0
6782110,13:45:51,13:45:51,8064,42,,,,9663.01,0
6782110,13:46:58,13:46:58,427,43,,,,9919.85,0
6782110,13:48:00,13:48:00,428,44,,,,10204.06,
6782110,13:52:14,13:52:14,430,45,,,,10941.32,0
6782110,13:53:09,13:53:09,9578,46,,,,11160.68,0
6782110,13:54:50,13:54:50,432,47,,,,11415.1,0
6782110,13:57:20,13:57:20,433,48,,,,11859.75,0
6782110,13:58:19,13:58:19,434,49,,,,12059.96,0
6782110,13:59:25,13:59:25,435,50,,,,12272.95,0
6782110,14:00:21,14:00:21,10734,51,,,,12479.69,0
6782110,14:01:00,14:01:00,9833,52,,1,,12626.55,
6804010,14:46:00,14:46:00,10017,1,,,1,0,
6804010,14:48:01,14:48:01,4339,2,,,,820.42,0
6804010,14:48:36,14:48:36,4340,3,,,,1017.88,0
6804010,14:49:17,14:49:17,4341,4,,,,1273.52,0
6804010,14:50:01,14:50:01,4342,5,,,,1518.85,0
6804010,14:50:45,14:50:45,4343,6,,,,1738.04,0
6804010,14:51:29,14:51:29,4344,7,,,,1944.26,0
6804010,14:52:03,14:52:03,4345,8,,,,2104.94,0
6804010,14:52:42,14:52:42,4346,9,,,,2321.05,0
6804010,14:53:12,14:53:12,4347,10,,,,2479.28,0
6804010,14:54:00,14:54:00,4348,11,,,,2728.27,0
6804010,14:54:37,14:54:37,4349,12,,,,2933.11,0
6804010,14:55:12,14:55:12,4350,13,,,,3106.05,0
6804010,14:56:02,14:56:02,4351,14,,,,3336.23,0
6804010,14:56:25,14:56:25,4352,15,,,,3482.41,0
6804010,14:57:11,14:57:11,4353,16,,,,3712.32,0
6804010,14:58:02,14:58:02,1176,17,,,,3992.64,0
6804010,14:59:00,14:59:00,4354,18,,,,4297.43,
6804010,15:01:00,15:01:00,4355,19,,,,4929.7,
6804010,15:01:14,15:01:14,4356,20,,,,5020.77,0
6804010,15:01:58,15:01:58,4357,21,,,,5267.4,0
6804010,15:02:25,15:02:25,4358,22,,,,5433.34,0
6804010,15:03:11,15:03:11,4359,23,,,,5747.68,0
6804010,15:03:39,15:03:39,4360,24,,,,5926.98,0
6804010,15:04:18,15:04:18,4361,25,,,,6226.75,0
6804010,15:04:54,15:04:54,1229,26,,,,6464.74,0
6804010,15:05:26,15:05:26,10386,27,,,,6695.68,0
6804010,15:06:00,15:06:00,4362,28,,,,6910.73,
6804010,15:06:32,15:06:32,4363,29,,,,7088.75,0
6804010,15:07:18,15:07:18,4364,30,,,,7321.33,0
6804010,15:07:49,15:07:49,4365,31,,,,7517.94,0
6804010,15:08:11,15:08:11,4366,32,,,,7641.12,0
6804010,15:08:55,15:08:55,9878,33,,,,7802.53,0
6804010,15:09:17,15:09:17,4367,34,,,,7950.1,0
6804010,15:09:34,15:09:34,4368,35,,,,8044.46,0
6804010,15:10:16,15:10:16,4369,36,,,,8318.67,0
6804010,15:11:00,15:11:00,4370,37,,,,8530.95,
6804010,15:12:26,15:12:26,4371,38,,,,8818.73,0
6804010,15:13:08,15:13:08,4448,39,,,,9046.14,0
6804010,15:13:30,15:13:30,4449,40,,,,9173.02,0
6804010,15:14:22,15:14:22,4376,41,,,,9483.97,0
6804010,15:14:51,15:14:51,8064,42,,,,9663.01,0
6804010,15:15:58,15:15:58,427,43,,,,9919.85,0
6804010,15:17:00,15:17:00,428,44,,,,10204.06,
6804010,15:21:14,15:21:14,430,45,,,,10941.32,0
6804010,15:22:09,15:22:09,9578,46,,,,11160.68,0
6804010,15:23:50,15:23:50,432,47,,,,11415.1,0
6804010,15:26:20,15:26:20,433,48,,,,11859.75,0
6804010,15:27:19,15:27:19,434,49,,,,12059.96,0
6804010,15:28:25,15:28:25,435,50,,,,12272.95,0
6804010,15:29:21,15:29:21,10734,51,,,,12479.69,0
6804010,15:30:00,15:30:00,9833,52,,1,,12626.55,
6804120,14:46:00,14:46:00,10017,1,,,1,0,
6804120,14:48:01,14:48:01,4339,2,,,,820.42,0
6804120,14:48:36,14:48:36,4340,3,,,,1017.88,0
6804120,14:49:17,14:49:17,4341,4,,,,1273.52,0
6804120,14:50:01,14:50:01,4342,5,,,,1518.85,0
6804120,14:50:45,14:50:45,4343,6,,,,1738.04,0
6804120,14:51:29,14:51:29,4344,7,,,,1944.26,0
6804120,14:52:03,14:52:03,4345,8,,,,2104.94,0
6804120,14:52:42,14:52:42,4346,9,,,,2321.05,0
6804120,14:53:12,14:53:12,4347,10,,,,2479.28,0
6804120,14:54:00,14:54:00,4348,11,,,,2728.27,0
6804120,14:54:37,14:54:37,4349,12,,,,2933.11,0
6804120,14:55:12,14:55:12,4350,13,,,,3106.05,0
6804120,14:56:02,14:56:02,4351,14,,,,3336.23,0
6804120,14:56:25,14:56:25,4352,15,,,,3482.41,0
6804120,14:57:11,14:57:11,4353,16,,,,3712.32,0
6804120,14:58:02,14:58:02,1176,17,,,,3992.64,0
6804120,14:59:00,14:59:00,4354,18,,,,4297.43,
6804120,15:01:00,15:01:00,4355,19,,,,4929.7,
6804120,15:01:14,15:01:14,4356,20,,,,5020.77,0
6804120,15:01:58,15:01:58,4357,21,,,,5267.4,0
6804120,15:02:25,15:02:25,4358,22,,,,5433.34,0
6804120,15:03:11,15:03:11,4359,23,,,,5747.68,0
6804120,15:03:39,15:03:39,4360,24,,,,5926.98,0
6804120,15:04:18,15:04:18,4361,25,,,,6226.75,0
6804120,15:04:54,15:04:54,1229,26,,,,6464.74,0
6804120,15:05:26,15:05:26,10386,27,,,,6695.68,0
6804120,15:06:00,15:06:00,4362,28,,,,6910.73,
6804120,15:06:32,15:06:32,4363,29,,,,7088.75,0
6804120,15:07:18,15:07:18,4364,30,,,,7321.33,0
6804120,15:07:49,15:07:49,4365,31,,,,7517.94,0
6804120,15:08:11,15:08:11,4366,32,,,,7641.12,0
6804120,15:08:55,15:08:55,9878,33,,,,7802.53,0
6804120,15:09:17,15:09:17,4367,34,,,,7950.1,0
6804120,15:09:34,15:09:34,4368,35,,,,8044.46,0
6804120,15:10:16,15:10:16,4369,36,,,,8318.67,0
6804120,15:11:00,15:11:00,4370,37,,,,8530.95,
6804120,15:12:26,15:12:26,4371,38,,,,8818.73,0
6804120,15:13:08,15:13:08,4448,39,,,,9046.14,0
6804120,15:13:30,15:13:30,4449,40,,,,9173.02,0
6804120,15:14:22,15:14:22,4376,41,,,,9483.97,0
6804120,15:14:51,15:14:51,8064,42,,,,9663.01,0
6804120,15:15:58,15:15:58,427,43,,,,9919.85,0
6804120,15:17:00,15:17:00,428,44,,,,10204.06,
6804120,15:21:14,15:21:14,430,45,,,,10941.32,0
6804120,15:22:09,15:22:09,9578,46,,,,11160.68,0
6804120,15:23:50,15:23:50,432,47,,,,11415.1,0
6804120,15:26:20,15:26:20,433,48,,,,11859.75,0
6804120,15:27:19,15:27:19,434,49,,,,12059.96,0
6804120,15:28:25,15:28:25,435,50,,,,12272.95,0
6804120,15:29:21,15:29:21,10734,51,,,,12479.69,0
6804120,15:30:00,15:30:00,9833,52,,1,,12626.55,
6804140,14:46:00,14:46:00,10017,1,,,1,0,
6804140,14:48:01,14:48:01,4339,2,,,,820.42,0
6804140,14:48:36,14:48:36,4340,3,,,,1017.88,0
6804140,14:49:17,14:49:17,4341,4,,,,1273.52,0
6804140,14:50:01,14:50:01,4342,5,,,,1518.85,0
6804140,14:50:45,14:50:45,4343,6,,,,1738.04,0
6804140,14:51:29,14:51:29,4344,7,,,,1944.26,0
6804140,14:52:03,14:52:03,4345,8,,,,2104.94,0
6804140,14:52:42,14:52:42,4346,9,,,,2321.05,0
6804140,14:53:12,14:53:12,4347,10,,,,2479.28,0
6804140,14:54:00,14:54:00,4348,11,,,,2728.27,0
6804140,14:54:37,14:54:37,4349,12,,,,2933.11,0
6804140,14:55:12,14:55:12,4350,13,,,,3106.05,0
6804140,14:56:02,14:56:02,4351,14,,,,3336.23,0
6804140,14:56:25,14:56:25,4352,15,,,,3482.41,0
6804140,14:57:11,14:57:11,4353,16,,,,3712.32,0
6804140,14:58:02,14:58:02,1176,17,,,,3992.64,0
6804140,14:59:00,14:59:00,4354,18,,,,4297.43,
6804140,15:01:00,15:01:00,4355,19,,,,4929.7,
6804140,15:01:14,15:01:14,4356,20,,,,5020.77,0
6804140,15:01:58,15:01:58,4357,21,,,,5267.4,0
6804140,15:02:25,15:02:25,4358,22,,,,5433.34,0
6804140,15:03:11,15:03:11,4359,23,,,,5747.68,0
6804140,15:03:39,15:03:39,4360,24,,,,5926.98,0
6804140,15:04:18,15:04:18,4361,25,,,,6226.75,0
6804140,15:04:54,15:04:54,1229,26,,,,6464.74,0
6804140,15:05:26,15:05:26,10386,27,,,,6695.68,0
6804140,15:06:00,15:06:00,4362,28,,,,6910.73,
6804140,15:06:32,15:06:32,4363,29,,,,7088.75,0
6804140,15:07:18,15:07:18,4364,30,,,,7321.33,0
6804140,15:07:49,15:07:49,4365,31,,,,7517.94,0
6804140,15:08:11,15:08:11,4366,32,,,,7641.12,0
6804140,15:08:55,15:08:55,9878,33,,,,7802.53,0
6804140,15:09:17,15:09:17,4367,34,,,,7950.1,0
6804140,15:09:34,15:09:34,4368,35,,,,8044.46,0
6804140,15:10:16,15:10:16,4369,36,,,,8318.67,0
6804140,15:11:00,15:11:00,4370,37,,,,8530.95,
6804140,15:12:26,15:12:26,4371,38,,,,8818.73,0
6804140,15:13:08,15:13:08,4448,39,,,,9046.14,0
6804140,15:13:30,15:13:30,4449,40,,,,9173.02,0
6804140,15:14:22,15:14:22,4376,41,,,,9483.97,0
6804140,15:14:51,15:14:51,8064,42,,,,9663.01,0
6804140,15:15:58,15:15:58,427,43,,,,9919.85,0
6804140,15:17:00,15:17:00,428,44,,,,10204.06,
6804140,15:21:14,15:21:14,430,45,,,,10941.32,0
6804140,15:22:09,15:22:09,9578,46,,,,11160.68,0
6804140,15:23:50,15:23:50,432,47,,,,11415.1,0
6804140,15:26:20,15:26:20,433,48,,,,11859.75,0
6804140,15:27:19,15:27:19,434,49,,,,12059.96,0
6804140,15:28:25,15:28:25,435,50,,,,12272.95,0
6804140,15:29:21,15:29:21,10734,51,,,,12479.69,0
6804140,15:30:00,15:30:00,9833,52,,1,,12626.55,
7282010,16:16:00,16:16:00,10017,1,,,1,0,
7282010,16:18:01,16:18:01,4339,2,,,,820.42,0
7282010,16:18:36,16:18:36,4340,3,,,,1017.88,0
7282010,16:19:17,16:19:17,4341,4,,,,1273.52,0
7282010,16:20:01,16:20:01,4342,5,,,,1518.85,0
7282010,16:20:45,16:20:45,4343,6,,,,1738.04,0
7282010,16:21:29,16:21:29,4344,7,,,,1944.26,0
7282010,16:22:03,16:22:03,4345,8,,,,2104.94,0
7282010,16:22:42,16:22:42,4346,9,,,,2321.05,0
7282010,16:23:12,16:23:12,4347,10,,,,2479.28,0
7282010,16:24:00,16:24:00,4348,11,,,,2728.27,0
7282010,16:24:37,16:24:37,4349,12,,,,2933.11,0
7282010,16:25:12,16:25:12,4350,13,,,,3106.05,0
7282010,16:26:02,16:26:02,4351,14,,,,3336.23,0
7282010,16:26:25,16:26:25,4352,15,,,,3482.41,0
7282010,16:27:11,16:27:11,4353,16,,,,3712.32,0
7282010,16:28:02,16:28:02,1176,17,,,,3992.64,0
7282010,16:29:00,16:29:00,4354,18,,,,4297.43,
7282010,16:31:00,16:31:00,4355,19,,,,4929.7,
7282010,16:31:14,16:31:14,4356,20,,,,5020.77,0
7282010,16:31:58,16:31:58,4357,21,,,,5267.4,0
7282010,16:32:25,16:32:25,4358,22,,,,5433.34,0
7282010,16:33:11,16:33:11,4359,23,,,,5747.68,0
7282010,16:33:39,16:33:39,4360,24,,,,5926.98,0
7282010,16:34:18,16:34:18,4361,25,,,,6226.75,0
7282010,16:34:54,16:34:54,1229,26,,,,6464.74,0
7282010,16:35:26,16:35:26,10386,27,,,,6695.68,0
7282010,16:36:00,16:36:00,4362,28,,,,6910.73,
7282010,16:36:32,16:36:32,4363,29,,,,7088.75,0
7282010,16:37:18,16:37:18,4364,30,,,,7321.33,0
7282010,16:37:49,16:37:49,4365,31,,,,7517.94,0
7282010,16:38:11,16:38:11,4366,32,,,,7641.12,0
7282010,16:38:55,16:38:55,9878,33,,,,7802.53,0
7282010,16:39:17,16:39:17,4367,34,,,,7950.1,0
7282010,16:39:34,16:39:34,4368,35,,,,8044.46,0
7282010,16:40:16,16:40:16,4369,36,,,,8318.67,0
7282010,16:41:00,16:41:00,4370,37,,,,8530.95,
7282010,16:42:26,16:42:26,4371,38,,,,8818.73,0
7282010,16:43:08,16:43:08,4448,39,,,,9046.14,0
7282010,16:43:30,16:43:30,4449,40,,,,9173.02,0
7282010,16:44:22,16:44:22,4376,41,,,,9483.97,0
7282010,16:44:51,16:44:51,8064,42,,,,9663.01,0
7282010,16:45:58,16:45:58,427,43,,,,9919.85,0
7282010,16:47:00,16:47:00,428,44,,,,10204.06,
7282010,16:51:14,16:51:14,430,45,,,,10941.32,0
7282010,16:52:09,16:52:09,9578,46,,,,11160.68,0
7282010,16:53:50,16:53:50,432,47,,,,11415.1,0
7282010,16:56:20,16:56:20,433,48,,,,11859.75,0
7282010,16:57:19,16:57:19,434,49,,,,12059.96,0
7282010,16:58:25,16:58:25,435,50,,,,12272.95,0
7282010,16:59:21,16:59:21,10734,51,,,,12479.69,0
7282010,17:00:00,17:00:00,9833,52,,1,,12626.55,
7282120,16:16:00,16:16:00,10017,1,,,1,0,
7282120,16:18:01,16:18:01,4339,2,,,,820.42,0
7282120,16:18:36,16:18:36,4340,3,,,,1017.88,0
7282120,16:19:17,16:19:17,4341,4,,,,1273.52,0
7282120,16:20:01,16:20:01,4342,5,,,,1518.85,0
7282120,16:20:45,16:20:45,4343,6,,,,1738.04,0
7282120,16:21:29,16:21:29,4344,7,,,,1944.26,0
7282120,16:22:03,16:22:03,4345,8,,,,2104.94,0
7282120,16:22:42,16:22:42,4346,9,,,,2321.05,0
7282120,16:23:12,16:23:12,4347,10,,,,2479.28,0
7282120,16:24:00,16:24:00,4348,11,,,,2728.27,0
7282120,16:24:37,16:24:37,4349,12,,,,2933.11,0
7282120,16:25:12,16:25:12,4350,13,,,,3106.05,0
7282120,16:26:02,16:26:02,4351,14,,,,3336.23,0
7282120,16:26:25,16:26:25,4352,15,,,,3482.41,0
7282120,16:27:11,16:27:11,4353,16,,,,3712.32,0
7282120,16:28:02,16:28:02,1176,17,,,,3992.64,0
7282120,16:29:00,16:29:00,4354,18,,,,4297.43,
7282120,16:31:00,16:31:00,4355,19,,,,4929.7,
7282120,16:31:14,16:31:14,4356,20,,,,5020.77,0
7282120,16:31:58,16:31:58,4357,21,,,,5267.4,0
7282120,16:32:25,16:32:25,4358,22,,,,5433.34,0
7282120,16:33:11,16:33:11,4359,23,,,,5747.68,0
7282120,16:33:39,16:33:39,4360,24,,,,5926.98,0
7282120,16:34:18,16:34:18,4361,25,,,,6226.75,0
7282120,16:34:54,16:34:54,1229,26,,,,6464.74,0
7282120,16:35:26,16:35:26,10386,27,,,,6695.68,0
7282120,16:36:00,16:36:00,4362,28,,,,6910.73,
7282120,16:36:32,16:36:32,4363,29,,,,7088.75,0
7282120,16:37:18,16:37:18,4364,30,,,,7321.33,0
7282120,16:37:49,16:37:49,4365,31,,,,7517.94,0
7282120,16:38:11,16:38:11,4366,32,,,,7641.12,0
7282120,16:38:55,16:38:55,9878,33,,,,7802.53,0
7282120,16:39:17,16:39:17,4367,34,,,,7950.1,0
7282120,16:39:34,16:39:34,4368,35,,,,8044.46,0
7282120,16:40:16,16:40:16,4369,36,,,,8318.67,0
7282120,16:41:00,16:41:00,4370,37,,,,8530.95,
7282120,16:42:26,16:42:26,4371,38,,,,8818.73,0
7282120,16:43:08,16:43:08,4448,39,,,,9046.14,0
7282120,16:43:30,16:43:30,4449,40,,,,9173.02,0
7282120,16:44:22,16:44:22,4376,41,,,,9483.97,0
7282120,16:44:51,16:44:51,8064,42,,,,9663.01,0
7282120,16:45:58,16:45:58,427,43,,,,9919.85,0
7282120,16:47:00,16:47:00,428,44,,,,10204.06,
7282120,16:51:14,16:51:14,430,45,,,,10941.32,0
7282120,16:52:09,16:52:09,9578,46,,,,11160.68,0
7282120,16:53:50,16:53:50,432,47,,,,11415.1,0
7282120,16:56:20,16:56:20,433,48,,,,11859.75,0
7282120,16:57:19,16:57:19,434,49,,,,12059.96,0
7282120,16:58:25,16:58:25,435,50,,,,12272.95,0
7282120,16:59:21,16:59:21,10734,51,,,,12479.69,0
7282120,17:00:00,17:00:00,9833,52,,1,,12626.55,
7282140,16:16:00,16:16:00,10017,1,,,1,0,
7282140,16:18:01,16:18:01,4339,2,,,,820.42,0
7282140,16:18:36,16:18:36,4340,3,,,,1017.88,0
7282140,16:19:17,16:19:17,4341,4,,,,1273.52,0
7282140,16:20:01,16:20:01,4342,5,,,,1518.85,0
7282140,16:20:45,16:20:45,4343,6,,,,1738.04,0
7282140,16:21:29,16:21:29,4344,7,,,,1944.26,0
7282140,16:22:03,16:22:03,4345,8,,,,2104.94,0
7282140,16:22:42,16:22:42,4346,9,,,,2321.05,0
7282140,16:23:12,16:23:12,4347,10,,,,2479.28,0
7282140,16:24:00,16:24:00,4348,11,,,,2728.27,0
7282140,16:24:37,16:24:37,4349,12,,,,2933.11,0
7282140,16:25:12,16:25:12,4350,13,,,,3106.05,0
7282140,16:26:02,16:26:02,4351,14,,,,3336.23,0
7282140,16:26:25,16:26:25,4352,15,,,,3482.41,0
7282140,16:27:11,16:27:11,4353,16,,,,3712.32,0
7282140,16:28:02,16:28:02,1176,17,,,,3992.64,0
7282140,16:29:00,16:29:00,4354,18,,,,4297.43,
7282140,16:31:00,16:31:00,4355,19,,,,4929.7,
7282140,16:31:14,16:31:14,4356,20,,,,5020.77,0
7282140,16:31:58,16:31:58,4357,21,,,,5267.4,0
7282140,16:32:25,16:32:25,4358,22,,,,5433.34,0
7282140,16:33:11,16:33:11,4359,23,,,,5747.68,0
7282140,16:33:39,16:33:39,4360,24,,,,5926.98,0
7282140,16:34:18,16:34:18,4361,25,,,,6226.75,0
7282140,16:34:54,16:34:54,1229,26,,,,6464.74,0
7282140,16:35:26,16:35:26,10386,27,,,,6695.68,0
7282140,16:36:00,16:36:00,4362,28,,,,6910.73,
7282140,16:36:32,16:36:32,4363,29,,,,7088.75,0
7282140,16:37:18,16:37:18,4364,30,,,,7321.33,0
7282140,16:37:49,16:37:49,4365,31,,,,7517.94,0
7282140,16:38:11,16:38:11,4366,32,,,,7641.12,0
7282140,16:38:55,16:38:55,9878,33,,,,7802.53,0
7282140,16:39:17,16:39:17,4367,34,,,,7950.1,0
7282140,16:39:34,16:39:34,4368,35,,,,8044.46,0
7282140,16:40:16,16:40:16,4369,36,,,,8318.67,0
7282140,16:41:00,16:41:00,4370,37,,,,8530.95,
7282140,16:42:26,16:42:26,4371,38,,,,8818.73,0
7282140,16:43:08,16:43:08,4448,39,,,,9046.14,0
7282140,16:43:30,16:43:30,4449,40,,,,9173.02,0
7282140,16:44:22,16:44:22,4376,41,,,,9483.97,0
7282140,16:44:51,16:44:51,8064,42,,,,9663.01,0
7282140,16:45:58,16:45:58,427,43,,,,9919.85,0
7282140,16:47:00,16:47:00,428,44,,,,10204.06,
7282140,16:51:14,16:51:14,430,45,,,,10941.32,0
7282140,16:52:09,16:52:09,9578,46,,,,11160.68,0
7282140,16:53:50,16:53:50,432,47,,,,11415.1,0
7282140,16:56:20,16:56:20,433,48,,,,11859.75,0
7282140,16:57:19,16:57:19,434,49,,,,12059.96,0
7282140,16:58:25,16:58:25,435,50,,,,12272.95,0
7282140,16:59:21,16:59:21,10734,51,,,,12479.69,0
7282140,17:00:00,17:00:00,9833,52,,1,,12626.55,
7523010,19:16:00,19:16:00,10017,1,,,1,0,
7523010,19:17:52,19:17:52,4339,2,,,,820.42,0
7523010,19:18:24,19:18:24,4340,3,,,,1017.88,0
7523010,19:19:02,19:19:02,4341,4,,,,1273.52,0
7523010,19:19:43,19:19:43,4342,5,,,,1518.85,0
7523010,19:20:23,19:20:23,4343,6,,,,1738.04,0
7523010,19:21:03,19:21:03,4344,7,,,,1944.26,0
7523010,19:21:35,19:21:35,4345,8,,,,2104.94,0
7523010,19:22:11,19:22:11,4346,9,,,,2321.05,0
7523010,19:22:39,19:22:39,4347,10,,,,2479.28,0
7523010,19:23:23,19:23:23,4348,11,,,,2728.27,0
7523010,19:23:57,19:23:57,4349,12,,,,2933.11,0
7523010,19:24:29,19:24:29,4350,13,,,,3106.05,0
7523010,19:25:16,19:25:16,4351,14,,,,3336.23,0
7523010,19:25:37,19:25:37,4352,15,,,,3482.41,0
7523010,19:26:20,19:26:20,4353,16,,,,3712.32,0
7523010,19:27:06,19:27:06,1176,17,,,,3992.64,0
7523010,19:28:00,19:28:00,4354,18,,,,4297.43,
7523010,19:30:00,19:30:00,4355,19,,,,4929.7,
7523010,19:30:14,19:30:14,4356,20,,,,5020.77,0
7523010,19:30:58,19:30:58,4357,21,,,,5267.4,0
7523010,19:31:25,19:31:25,4358,22,,,,5433.34,0
7523010,19:32:11,19:32:11,4359,23,,,,5747.68,0
7523010,19:32:39,19:32:39,4360,24,,,,5926.98,0
7523010,19:33:18,19:33:18,4361,25,,,,6226.75,0
7523010,19:33:54,19:33:54,1229,26,,,,6464.74,0
7523010,19:34:26,19:34:26,10386,27,,,,6695.68,0
7523010,19:35:00,19:35:00,4362,28,,,,6910.73,
7523010,19:35:32,19:35:32,4363,29,,,,7088.75,0
7523010,19:36:18,19:36:18,4364,30,,,,7321.33,0
7523010,19:36:49,19:36:49,4365,31,,,,7517.94,0
7523010,19:37:11,19:37:11,4366,32,,,,7641.12,0
7523010,19:37:55,19:37:55,9878,33,,,,7802.53,0
7523010,19:38:17,19:38:17,4367,34,,,,7950.1,0
7523010,19:38:34,19:38:34,4368,35,,,,8044.46,0
7523010,19:39:16,19:39:16,4369,36,,,,8318.67,0
7523010,19:40:00,19:40:00,4370,37,,,,8530.95,
7523010,19:41:26,19:41:26,4371,38,,,,8818.73,0
7523010,19:42:08,19:42:08,4448,39,,,,9046.14,0
7523010,19:42:30,19:42:30,4449,40,,,,9173.02,0
7523010,19:43:22,19:43:22,4376,41,,,,9483.97,0
7523010,19:43:51,19:43:51,8064,42,,,,9663.01,0
7523010,19:44:58,19:44:58,427,43,,,,9919.85,0
7523010,19:46:00,19:46:00,428,44,,,,10204.06,
7523010,19:50:14,19:50:14,430,45,,,,10941.32,0
7523010,19:51:09,19:51:09,9578,46,,,,11160.68,0
7523010,19:52:50,19:52:50,432,47,,,,11415.1,0
7523010,19:55:20,19:55:20,433,48,,,,11859.75,0
7523010,19:56:19,19:56:19,434,49,,,,12059.96,0
7523010,19:57:25,19:57:25,435,50,,,,12272.95,0
7523010,19:58:21,19:58:21,10734,51,,,,12479.69,0
7523010,19:59:00,19:59:00,9833,52,,1,,12626.55,
7523120,19:16:00,19:16:00,10017,1,,,1,0,
7523120,19:17:52,19:17:52,4339,2,,,,820.42,0
7523120,19:18:24,19:18:24,4340,3,,,,1017.88,0
7523120,19:19:02,19:19:02,4341,4,,,,1273.52,0
7523120,19:19:43,19:19:43,4342,5,,,,1518.85,0
7523120,19:20:23,19:20:23,4343,6,,,,1738.04,0
7523120,19:21:03,19:21:03,4344,7,,,,1944.26,0
7523120,19:21:35,19:21:35,4345,8,,,,2104.94,0
7523120,19:22:11,19:22:11,4346,9,,,,2321.05,0
7523120,19:22:39,19:22:39,4347,10,,,,2479.28,0
7523120,19:23:23,19:23:23,4348,11,,,,2728.27,0
7523120,19:23:57,19:23:57,4349,12,,,,2933.11,0
7523120,19:24:29,19:24:29,4350,13,,,,3106.05,0
7523120,19:25:16,19:25:16,4351,14,,,,3336.23,0
7523120,19:25:37,19:25:37,4352,15,,,,3482.41,0
7523120,19:26:20,19:26:20,4353,16,,,,3712.32,0
7523120,19:27:06,19:27:06,1176,17,,,,3992.64,0
7523120,19:28:00,19:28:00,4354,18,,,,4297.43,
7523120,19:30:00,19:30:00,4355,19,,,,4929.7,
7523120,19:30:14,19:30:14,4356,20,,,,5020.77,0
7523120,19:30:58,19:30:58,4357,21,,,,5267.4,0
7523120,19:31:25,19:31:25,4358,22,,,,5433.34,0
7523120,19:32:11,19:32:11,4359,23,,,,5747.68,0
7523120,19:32:39,19:32:39,4360,24,,,,5926.98,0
7523120,19:33:18,19:33:18,4361,25,,,,6226.75,0
7523120,19:33:54,19:33:54,1229,26,,,,6464.74,0
7523120,19:34:26,19:34:26,10386,27,,,,6695.68,0
7523120,19:35:00,19:35:00,4362,28,,,,6910.73,
7523120,19:35:32,19:35:32,4363,29,,,,7088.75,0
7523120,19:36:18,19:36:18,4364,30,,,,7321.33,0
7523120,19:36:49,19:36:49,4365,31,,,,7517.94,0
7523120,19:37:11,19:37:11,4366,32,,,,7641.12,0
7523120,19:37:55,19:37:55,9878,33,,,,7802.53,0
7523120,19:38:17,19:38:17,4367,34,,,,7950.1,0
7523120,19:38:34,19:38:34,4368,35,,,,8044.46,0
7523120,19:39:16,19:39:16,4369,36,,,,8318.67,0
7523120,19:40:00,19:40:00,4370,37,,,,8530.95,
7523120,19:41:26,19:41:26,4371,38,,,,8818.73,0
7523120,19:42:08,19:42:08,4448,39,,,,9046.14,0
7523120,19:42:30,19:42:30,4449,40,,,,9173.02,0
7523120,19:43:22,19:43:22,4376,41,,,,9483.97,0
7523120,19:43:51,19:43:51,8064,42,,,,9663.01,0
7523120,19:44:58,19:44:58,427,43,,,,9919.85,0
7523120,19:46:00,19:46:00,428,44,,,,10204.06,
7523120,19:50:14,19:50:14,430,45,,,,10941.32,0
7523120,19:51:09,19:51:09,9578,46,,,,11160.68,0
7523120,19:52:50,19:52:50,432,47,,,,11415.1,0
7523120,19:55:20,19:55:20,433,48,,,,11859.75,0
7523120,19:56:19,19:56:19,434,49,,,,12059.96,0
7523120,19:57:25,19:57:25,435,50,,,,12272.95,0
7523120,19:58:21,19:58:21,10734,51,,,,12479.69,0
7523120,19:59:00,19:59:00,9833,52,,1,,12626.55,
7523140,19:16:00,19:16:00,10017,1,,,1,0,
7523140,19:17:52,19:17:52,4339,2,,,,820.42,0
7523140,19:18:24,19:18:24,4340,3,,,,1017.88,0
7523140,19:19:02,19:19:02,4341,4,,,,1273.52,0
7523140,19:19:43,19:19:43,4342,5,,,,1518.85,0
7523140,19:20:23,19:20:23,4343,6,,,,1738.04,0
7523140,19:21:03,19:21:03,4344,7,,,,1944.26,0
7523140,19:21:35,19:21:35,4345,8,,,,2104.94,0
7523140,19:22:11,19:22:11,4346,9,,,,2321.05,0
7523140,19:22:39,19:22:39,4347,10,,,,2479.28,0
7523140,19:23:23,19:23:23,4348,11,,,,2728.27,0
7523140,19:23:57,19:23:57,4349,12,,,,2933.11,0
7523140,19:24:29,19:24:29,4350,13,,,,3106.05,0
7523140,19:25:16,19:25:16,4351,14,,,,3336.23,0
7523140,19:25:37,19:25:37,4352,15,,,,3482.41,0
7523140,19:26:20,19:26:20,4353,16,,,,3712.32,0
7523140,19:27:06,19:27:06,1176,17,,,,3992.64,0
7523140,19:28:00,19:28:00,4354,18,,,,4297.43,
7523140,19:30:00,19:30:00,4355,19,,,,4929.7,
7523140,19:30:14,19:30:14,4356,20,,,,5020.77,0
7523140,19:30:58,19:30:58,4357,21,,,,5267.4,0
7523140,19:31:25,19:31:25,4358,22,,,,5433.34,0
7523140,19:32:11,19:32:11,4359,23,,,,5747.68,0
7523140,19:32:39,19:32:39,4360,24,,,,5926.98,0
7523140,19:33:18,19:33:18,4361,25,,,,6226.75,0
7523140,19:33:54,19:33:54,1229,26,,,,6464.74,0
7523140,19:34:26,19:34:26,10386,27,,,,6695.68,0
7523140,19:35:00,19:35:00,4362,28,,,,6910.73,
7523140,19:35:32,19:35:32,4363,29,,,,7088.75,0
7523140,19:36:18,19:36:18,4364,30,,,,7321.33,0
7523140,19:36:49,19:36:49,4365,31,,,,7517.94,0
7523140,19:37:11,19:37:11,4366,32,,,,7641.12,0
7523140,19:37:55,19:37:55,9878,33,,,,7802.53,0
7523140,19:38:17,19:38:17,4367,34,,,,7950.1,0
7523140,19:38:34,19:38:34,4368,35,,,,8044.46,0
7523140,19:39:16,19:39:16,4369,36,,,,8318.67,0
7523140,19:40:00,19:40:00,4370,37,,,,8530.95,
7523140,19:41:26,19:41:26,4371,38,,,,8818.73,0
7523140,19:42:08,19:42:08,4448,39,,,,9046.14,0
7523140,19:42:30,19:42:30,4449,40,,,,9173.02,0
7523140,19:43:22,19:43:22,4376,41,,,,9483.97,0
7523140,19:43:51,19:43:51,8064,42,,,,9663.01,0
7523140,19:44:58,19:44:58,427,43,,,,9919.85,0
7523140,19:46:00,19:46:00,428,44,,,,10204.06,
7523140,19:50:14,19:50:14,430,45,,,,10941.32,0
7523140,19:51:09,19:51:09,9578,46,,,,11160.68,0
7523140,19:52:50,19:52:50,432,47,,,,11415.1,0
7523140,19:55:20,19:55:20,433,48,,,,11859.75,0
7523140,19:56:19,19:56:19,434,49,,,,12059.96,0
7523140,19:57:25,19:57:25,435,50,,,,12272.95,0
7523140,19:58:21,19:58:21,10734,51,,,,12479.69,0
7523140,19:59:00,19:59:00,9833,52,,1,,12626.55,
7897020,21:53:00,21:53:00,10017,1,,,1,0,
7897020,21:54:43,21:54:43,4339,2,,,,820.42,0
7897020,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897020,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897020,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897020,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897020,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897020,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897020,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897020,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897020,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897020,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897020,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897020,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897020,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897020,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897020,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897020,22:04:00,22:04:00,4354,18,,,,4297.43,
7897020,22:06:00,22:06:00,4355,19,,,,4929.7,
7897020,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897020,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897020,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897020,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897020,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897020,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897020,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897020,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897020,22:11:00,22:11:00,4362,28,,,,6910.73,
7897020,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897020,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897020,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897020,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897020,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897020,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897020,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897020,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897020,22:16:00,22:16:00,4370,37,,,,8530.95,
7897020,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897020,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897020,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897020,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897020,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897020,22:19:18,22:19:18,427,43,,,,9919.85,0
7897020,22:20:00,22:20:00,428,44,,,,10204.06,
7897020,22:23:54,22:23:54,430,45,,,,10941.32,0
7897020,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897020,22:26:19,22:26:19,432,47,,,,11415.1,0
7897020,22:28:37,22:28:37,433,48,,,,11859.75,0
7897020,22:29:32,22:29:32,434,49,,,,12059.96,0
7897020,22:30:33,22:30:33,435,50,,,,12272.95,0
7897020,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897020,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897030,21:53:00,21:53:00,10017,1,,,1,0,
7897030,21:54:43,21:54:43,4339,2,,,,820.42,0
7897030,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897030,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897030,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897030,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897030,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897030,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897030,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897030,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897030,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897030,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897030,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897030,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897030,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897030,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897030,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897030,22:04:00,22:04:00,4354,18,,,,4297.43,
7897030,22:06:00,22:06:00,4355,19,,,,4929.7,
7897030,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897030,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897030,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897030,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897030,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897030,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897030,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897030,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897030,22:11:00,22:11:00,4362,28,,,,6910.73,
7897030,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897030,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897030,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897030,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897030,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897030,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897030,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897030,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897030,22:16:00,22:16:00,4370,37,,,,8530.95,
7897030,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897030,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897030,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897030,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897030,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897030,22:19:18,22:19:18,427,43,,,,9919.85,0
7897030,22:20:00,22:20:00,428,44,,,,10204.06,
7897030,22:23:54,22:23:54,430,45,,,,10941.32,0
7897030,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897030,22:26:19,22:26:19,432,47,,,,11415.1,0
7897030,22:28:37,22:28:37,433,48,,,,11859.75,0
7897030,22:29:32,22:29:32,434,49,,,,12059.96,0
7897030,22:30:33,22:30:33,435,50,,,,12272.95,0
7897030,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897030,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897040,21:53:00,21:53:00,10017,1,,,1,0,
7897040,21:54:43,21:54:43,4339,2,,,,820.42,0
7897040,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897040,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897040,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897040,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897040,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897040,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897040,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897040,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897040,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897040,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897040,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897040,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897040,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897040,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897040,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897040,22:04:00,22:04:00,4354,18,,,,4297.43,
7897040,22:06:00,22:06:00,4355,19,,,,4929.7,
7897040,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897040,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897040,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897040,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897040,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897040,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897040,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897040,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897040,22:11:00,22:11:00,4362,28,,,,6910.73,
7897040,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897040,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897040,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897040,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897040,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897040,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897040,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897040,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897040,22:16:00,22:16:00,4370,37,,,,8530.95,
7897040,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897040,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897040,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897040,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897040,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897040,22:19:18,22:19:18,427,43,,,,9919.85,0
7897040,22:20:00,22:20:00,428,44,,,,10204.06,
7897040,22:23:54,22:23:54,430,45,,,,10941.32,0
7897040,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897040,22:26:19,22:26:19,432,47,,,,11415.1,0
7897040,22:28:37,22:28:37,433,48,,,,11859.75,0
7897040,22:29:32,22:29:32,434,49,,,,12059.96,0
7897040,22:30:33,22:30:33,435,50,,,,12272.95,0
7897040,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897040,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897050,21:53:00,21:53:00,10017,1,,,1,0,
7897050,21:54:43,21:54:43,4339,2,,,,820.42,0
7897050,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897050,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897050,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897050,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897050,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897050,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897050,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897050,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897050,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897050,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897050,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897050,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897050,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897050,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897050,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897050,22:04:00,22:04:00,4354,18,,,,4297.43,
7897050,22:06:00,22:06:00,4355,19,,,,4929.7,
7897050,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897050,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897050,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897050,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897050,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897050,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897050,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897050,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897050,22:11:00,22:11:00,4362,28,,,,6910.73,
7897050,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897050,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897050,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897050,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897050,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897050,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897050,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897050,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897050,22:16:00,22:16:00,4370,37,,,,8530.95,
7897050,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897050,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897050,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897050,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897050,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897050,22:19:18,22:19:18,427,43,,,,9919.85,0
7897050,22:20:00,22:20:00,428,44,,,,10204.06,
7897050,22:23:54,22:23:54,430,45,,,,10941.32,0
7897050,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897050,22:26:19,22:26:19,432,47,,,,11415.1,0
7897050,22:28:37,22:28:37,433,48,,,,11859.75,0
7897050,22:29:32,22:29:32,434,49,,,,12059.96,0
7897050,22:30:33,22:30:33,435,50,,,,12272.95,0
7897050,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897050,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897060,21:53:00,21:53:00,10017,1,,,1,0,
7897060,21:54:43,21:54:43,4339,2,,,,820.42,0
7897060,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897060,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897060,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897060,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897060,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897060,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897060,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897060,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897060,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897060,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897060,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897060,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897060,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897060,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897060,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897060,22:04:00,22:04:00,4354,18,,,,4297.43,
7897060,22:06:00,22:06:00,4355,19,,,,4929.7,
7897060,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897060,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897060,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897060,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897060,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897060,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897060,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897060,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897060,22:11:00,22:11:00,4362,28,,,,6910.73,
7897060,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897060,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897060,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897060,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897060,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897060,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897060,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897060,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897060,22:16:00,22:16:00,4370,37,,,,8530.95,
7897060,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897060,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897060,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897060,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897060,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897060,22:19:18,22:19:18,427,43,,,,9919.85,0
7897060,22:20:00,22:20:00,428,44,,,,10204.06,
7897060,22:23:54,22:23:54,430,45,,,,10941.32,0
7897060,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897060,22:26:19,22:26:19,432,47,,,,11415.1,0
7897060,22:28:37,22:28:37,433,48,,,,11859.75,0
7897060,22:29:32,22:29:32,434,49,,,,12059.96,0
7897060,22:30:33,22:30:33,435,50,,,,12272.95,0
7897060,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897060,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897080,21:53:00,21:53:00,10017,1,,,1,0,
7897080,21:54:43,21:54:43,4339,2,,,,820.42,0
7897080,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897080,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897080,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897080,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897080,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897080,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897080,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897080,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897080,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897080,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897080,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897080,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897080,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897080,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897080,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897080,22:04:00,22:04:00,4354,18,,,,4297.43,
7897080,22:06:00,22:06:00,4355,19,,,,4929.7,
7897080,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897080,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897080,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897080,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897080,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897080,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897080,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897080,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897080,22:11:00,22:11:00,4362,28,,,,6910.73,
7897080,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897080,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897080,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897080,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897080,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897080,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897080,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897080,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897080,22:16:00,22:16:00,4370,37,,,,8530.95,
7897080,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897080,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897080,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897080,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897080,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897080,22:19:18,22:19:18,427,43,,,,9919.85,0
7897080,22:20:00,22:20:00,428,44,,,,10204.06,
7897080,22:23:54,22:23:54,430,45,,,,10941.32,0
7897080,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897080,22:26:19,22:26:19,432,47,,,,11415.1,0
7897080,22:28:37,22:28:37,433,48,,,,11859.75,0
7897080,22:29:32,22:29:32,434,49,,,,12059.96,0
7897080,22:30:33,22:30:33,435,50,,,,12272.95,0
7897080,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897080,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897090,21:53:00,21:53:00,10017,1,,,1,0,
7897090,21:54:43,21:54:43,4339,2,,,,820.42,0
7897090,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897090,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897090,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897090,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897090,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897090,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897090,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897090,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897090,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897090,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897090,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897090,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897090,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897090,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897090,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897090,22:04:00,22:04:00,4354,18,,,,4297.43,
7897090,22:06:00,22:06:00,4355,19,,,,4929.7,
7897090,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897090,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897090,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897090,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897090,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897090,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897090,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897090,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897090,22:11:00,22:11:00,4362,28,,,,6910.73,
7897090,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897090,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897090,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897090,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897090,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897090,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897090,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897090,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897090,22:16:00,22:16:00,4370,37,,,,8530.95,
7897090,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897090,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897090,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897090,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897090,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897090,22:19:18,22:19:18,427,43,,,,9919.85,0
7897090,22:20:00,22:20:00,428,44,,,,10204.06,
7897090,22:23:54,22:23:54,430,45,,,,10941.32,0
7897090,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897090,22:26:19,22:26:19,432,47,,,,11415.1,0
7897090,22:28:37,22:28:37,433,48,,,,11859.75,0
7897090,22:29:32,22:29:32,434,49,,,,12059.96,0
7897090,22:30:33,22:30:33,435,50,,,,12272.95,0
7897090,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897090,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897100,21:53:00,21:53:00,10017,1,,,1,0,
7897100,21:54:43,21:54:43,4339,2,,,,820.42,0
7897100,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897100,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897100,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897100,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897100,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897100,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897100,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897100,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897100,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897100,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897100,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897100,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897100,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897100,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897100,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897100,22:04:00,22:04:00,4354,18,,,,4297.43,
7897100,22:06:00,22:06:00,4355,19,,,,4929.7,
7897100,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897100,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897100,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897100,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897100,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897100,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897100,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897100,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897100,22:11:00,22:11:00,4362,28,,,,6910.73,
7897100,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897100,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897100,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897100,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897100,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897100,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897100,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897100,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897100,22:16:00,22:16:00,4370,37,,,,8530.95,
7897100,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897100,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897100,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897100,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897100,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897100,22:19:18,22:19:18,427,43,,,,9919.85,0
7897100,22:20:00,22:20:00,428,44,,,,10204.06,
7897100,22:23:54,22:23:54,430,45,,,,10941.32,0
7897100,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897100,22:26:19,22:26:19,432,47,,,,11415.1,0
7897100,22:28:37,22:28:37,433,48,,,,11859.75,0
7897100,22:29:32,22:29:32,434,49,,,,12059.96,0
7897100,22:30:33,22:30:33,435,50,,,,12272.95,0
7897100,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897100,22:32:00,22:32:00,9833,52,,1,,12626.55,
7897130,21:53:00,21:53:00,10017,1,,,1,0,
7897130,21:54:43,21:54:43,4339,2,,,,820.42,0
7897130,21:55:12,21:55:12,4340,3,,,,1017.88,0
7897130,21:55:47,21:55:47,4341,4,,,,1273.52,0
7897130,21:56:24,21:56:24,4342,5,,,,1518.85,0
7897130,21:57:01,21:57:01,4343,6,,,,1738.04,0
7897130,21:57:38,21:57:38,4344,7,,,,1944.26,0
7897130,21:58:07,21:58:07,4345,8,,,,2104.94,0
7897130,21:58:40,21:58:40,4346,9,,,,2321.05,0
7897130,21:59:06,21:59:06,4347,10,,,,2479.28,0
7897130,21:59:46,21:59:46,4348,11,,,,2728.27,0
7897130,22:00:18,22:00:18,4349,12,,,,2933.11,0
7897130,22:00:47,22:00:47,4350,13,,,,3106.05,0
7897130,22:01:30,22:01:30,4351,14,,,,3336.23,0
7897130,22:01:49,22:01:49,4352,15,,,,3482.41,0
7897130,22:02:28,22:02:28,4353,16,,,,3712.32,0
7897130,22:03:11,22:03:11,1176,17,,,,3992.64,0
7897130,22:04:00,22:04:00,4354,18,,,,4297.43,
7897130,22:06:00,22:06:00,4355,19,,,,4929.7,
7897130,22:06:14,22:06:14,4356,20,,,,5020.77,0
7897130,22:06:58,22:06:58,4357,21,,,,5267.4,0
7897130,22:07:25,22:07:25,4358,22,,,,5433.34,0
7897130,22:08:11,22:08:11,4359,23,,,,5747.68,0
7897130,22:08:39,22:08:39,4360,24,,,,5926.98,0
7897130,22:09:18,22:09:18,4361,25,,,,6226.75,0
7897130,22:09:54,22:09:54,1229,26,,,,6464.74,0
7897130,22:10:26,22:10:26,10386,27,,,,6695.68,0
7897130,22:11:00,22:11:00,4362,28,,,,6910.73,
7897130,22:11:32,22:11:32,4363,29,,,,7088.75,0
7897130,22:12:18,22:12:18,4364,30,,,,7321.33,0
7897130,22:12:49,22:12:49,4365,31,,,,7517.94,0
7897130,22:13:11,22:13:11,4366,32,,,,7641.12,0
7897130,22:13:55,22:13:55,9878,33,,,,7802.53,0
7897130,22:14:17,22:14:17,4367,34,,,,7950.1,0
7897130,22:14:34,22:14:34,4368,35,,,,8044.46,0
7897130,22:15:16,22:15:16,4369,36,,,,8318.67,0
7897130,22:16:00,22:16:00,4370,37,,,,8530.95,
7897130,22:16:57,22:16:57,4371,38,,,,8818.73,0
7897130,22:17:25,22:17:25,4448,39,,,,9046.14,0
7897130,22:17:40,22:17:40,4449,40,,,,9173.02,0
7897130,22:18:14,22:18:14,4376,41,,,,9483.97,0
7897130,22:18:34,22:18:34,8064,42,,,,9663.01,0
7897130,22:19:18,22:19:18,427,43,,,,9919.85,0
7897130,22:20:00,22:20:00,428,44,,,,10204.06,
7897130,22:23:54,22:23:54,430,45,,,,10941.32,0
7897130,22:24:46,22:24:46,9578,46,,,,11160.68,0
7897130,22:26:19,22:26:19,432,47,,,,11415.1,0
7897130,22:28:37,22:28:37,433,48,,,,11859.75,0
7897130,22:29:32,22:29:32,434,49,,,,12059.96,0
7897130,22:30:33,22:30:33,435,50,,,,12272.95,0
7897130,22:31:24,22:31:24,10734,51,,,,12479.69,0
7897130,22:32:00,22:32:00,9833,52,,1,,12626.55,
7932070,20:58:00,20:58:00,10017,1,,,1,0,
7932070,20:59:43,20:59:43,4339,2,,,,820.42,0
7932070,21:00:12,21:00:12,4340,3,,,,1017.88,0
7932070,21:00:47,21:00:47,4341,4,,,,1273.52,0
7932070,21:01:24,21:01:24,4342,5,,,,1518.85,0
7932070,21:02:01,21:02:01,4343,6,,,,1738.04,0
7932070,21:02:38,21:02:38,4344,7,,,,1944.26,0
7932070,21:03:07,21:03:07,4345,8,,,,2104.94,0
7932070,21:03:40,21:03:40,4346,9,,,,2321.05,0
7932070,21:04:06,21:04:06,4347,10,,,,2479.28,0
7932070,21:04:46,21:04:46,4348,11,,,,2728.27,0
7932070,21:05:18,21:05:18,4349,12,,,,2933.11,0
7932070,21:05:47,21:05:47,4350,13,,,,3106.05,0
7932070,21:06:30,21:06:30,4351,14,,,,3336.23,0
7932070,21:06:49,21:06:49,4352,15,,,,3482.41,0
7932070,21:07:28,21:07:28,4353,16,,,,3712.32,0
7932070,21:08:11,21:08:11,1176,17,,,,3992.64,0
7932070,21:09:00,21:09:00,4354,18,,,,4297.43,
7932070,21:11:00,21:11:00,4355,19,,,,4929.7,
7932070,21:11:11,21:11:11,4356,20,,,,5020.77,0
7932070,21:11:46,21:11:46,4357,21,,,,5267.4,0
7932070,21:12:08,21:12:08,4358,22,,,,5433.34,0
7932070,21:12:45,21:12:45,4359,23,,,,5747.68,0
7932070,21:13:07,21:13:07,4360,24,,,,5926.98,0
7932070,21:13:39,21:13:39,4361,25,,,,6226.75,0
7932070,21:14:07,21:14:07,1229,26,,,,6464.74,0
7932070,21:14:33,21:14:33,10386,27,,,,6695.68,0
7932070,21:15:00,21:15:00,4362,28,,,,6910.73,
7932070,21:15:32,21:15:32,4363,29,,,,7088.75,0
7932070,21:16:18,21:16:18,4364,30,,,,7321.33,0
7932070,21:16:49,21:16:49,4365,31,,,,7517.94,0
7932070,21:17:11,21:17:11,4366,32,,,,7641.12,0
7932070,21:17:55,21:17:55,9878,33,,,,7802.53,0
7932070,21:18:17,21:18:17,4367,34,,,,7950.1,0
7932070,21:18:34,21:18:34,4368,35,,,,8044.46,0
7932070,21:19:16,21:19:16,4369,36,,,,8318.67,0
7932070,21:20:00,21:20:00,4370,37,,,,8530.95,
7932070,21:21:26,21:21:26,4371,38,,,,8818.73,0
7932070,21:22:08,21:22:08,4448,39,,,,9046.14,0
7932070,21:22:30,21:22:30,4449,40,,,,9173.02,0
7932070,21:23:22,21:23:22,4376,41,,,,9483.97,0
7932070,21:23:51,21:23:51,8064,42,,,,9663.01,0
7932070,21:24:58,21:24:58,427,43,,,,9919.85,0
7932070,21:26:00,21:26:00,428,44,,,,10204.06,
7932070,21:30:14,21:30:14,430,45,,,,10941.32,0
7932070,21:31:09,21:31:09,9578,46,,,,11160.68,0
7932070,21:32:50,21:32:50,432,47,,,,11415.1,0
7932070,21:35:20,21:35:20,433,48,,,,11859.75,0
7932070,21:36:19,21:36:19,434,49,,,,12059.96,0
7932070,21:37:25,21:37:25,435,50,,,,12272.95,0
7932070,21:38:21,21:38:21,10734,51,,,,12479.69,0
7932070,21:39:00,21:39:00,9833,52,,1,,12626.55,
7932110,20:58:00,20:58:00,10017,1,,,1,0,
7932110,20:59:43,20:59:43,4339,2,,,,820.42,0
7932110,21:00:12,21:00:12,4340,3,,,,1017.88,0
7932110,21:00:47,21:00:47,4341,4,,,,1273.52,0
7932110,21:01:24,21:01:24,4342,5,,,,1518.85,0
7932110,21:02:01,21:02:01,4343,6,,,,1738.04,0
7932110,21:02:38,21:02:38,4344,7,,,,1944.26,0
7932110,21:03:07,21:03:07,4345,8,,,,2104.94,0
7932110,21:03:40,21:03:40,4346,9,,,,2321.05,0
7932110,21:04:06,21:04:06,4347,10,,,,2479.28,0
7932110,21:04:46,21:04:46,4348,11,,,,2728.27,0
7932110,21:05:18,21:05:18,4349,12,,,,2933.11,0
7932110,21:05:47,21:05:47,4350,13,,,,3106.05,0
7932110,21:06:30,21:06:30,4351,14,,,,3336.23,0
7932110,21:06:49,21:06:49,4352,15,,,,3482.41,0
7932110,21:07:28,21:07:28,4353,16,,,,3712.32,0
7932110,21:08:11,21:08:11,1176,17,,,,3992.64,0
7932110,21:09:00,21:09:00,4354,18,,,,4297.43,
7932110,21:11:00,21:11:00,4355,19,,,,4929.7,
7932110,21:11:11,21:11:11,4356,20,,,,5020.77,0
7932110,21:11:46,21:11:46,4357,21,,,,5267.4,0
7932110,21:12:08,21:12:08,4358,22,,,,5433.34,0
7932110,21:12:45,21:12:45,4359,23,,,,5747.68,0
7932110,21:13:07,21:13:07,4360,24,,,,5926.98,0
7932110,21:13:39,21:13:39,4361,25,,,,6226.75,0
7932110,21:14:07,21:14:07,1229,26,,,,6464.74,0
7932110,21:14:33,21:14:33,10386,27,,,,6695.68,0
7932110,21:15:00,21:15:00,4362,28,,,,6910.73,
7932110,21:15:32,21:15:32,4363,29,,,,7088.75,0
7932110,21:16:18,21:16:18,4364,30,,,,7321.33,0
7932110,21:16:49,21:16:49,4365,31,,,,7517.94,0
7932110,21:17:11,21:17:11,4366,32,,,,7641.12,0
7932110,21:17:55,21:17:55,9878,33,,,,7802.53,0
7932110,21:18:17,21:18:17,4367,34,,,,7950.1,0
7932110,21:18:34,21:18:34,4368,35,,,,8044.46,0
7932110,21:19:16,21:19:16,4369,36,,,,8318.67,0
7932110,21:20:00,21:20:00,4370,37,,,,8530.95,
7932110,21:21:26,21:21:26,4371,38,,,,8818.73,0
7932110,21:22:08,21:22:08,4448,39,,,,9046.14,0
7932110,21:22:30,21:22:30,4449,40,,,,9173.02,0
7932110,21:23:22,21:23:22,4376,41,,,,9483.97,0
7932110,21:23:51,21:23:51,8064,42,,,,9663.01,0
7932110,21:24:58,21:24:58,427,43,,,,9919.85,0
7932110,21:26:00,21:26:00,428,44,,,,10204.06,
7932110,21:30:14,21:30:14,430,45,,,,10941.32,0
7932110,21:31:09,21:31:09,9578,46,,,,11160.68,0
7932110,21:32:50,21:32:50,432,47,,,,11415.1,0
7932110,21:35:20,21:35:20,433,48,,,,11859.75,0
7932110,21:36:19,21:36:19,434,49,,,,12059.96,0
7932110,21:37:25,21:37:25,435,50,,,,12272.95,0
7932110,21:38:21,21:38:21,10734,51,,,,12479.69,0
7932110,21:39:00,21:39:00,9833,52,,1,,12626.55,
7948020,21:20:00,21:20:00,10017,1,,,1,0,
7948020,21:21:43,21:21:43,4339,2,,,,820.42,0
7948020,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948020,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948020,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948020,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948020,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948020,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948020,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948020,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948020,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948020,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948020,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948020,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948020,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948020,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948020,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948020,21:31:00,21:31:00,4354,18,,,,4297.43,
7948020,21:33:00,21:33:00,4355,19,,,,4929.7,
7948020,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948020,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948020,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948020,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948020,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948020,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948020,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948020,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948020,21:38:00,21:38:00,4362,28,,,,6910.73,
7948020,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948020,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948020,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948020,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948020,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948020,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948020,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948020,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948020,21:43:00,21:43:00,4370,37,,,,8530.95,
7948020,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948020,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948020,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948020,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948020,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948020,21:46:18,21:46:18,427,43,,,,9919.85,0
7948020,21:47:00,21:47:00,428,44,,,,10204.06,
7948020,21:50:54,21:50:54,430,45,,,,10941.32,0
7948020,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948020,21:53:19,21:53:19,432,47,,,,11415.1,0
7948020,21:55:37,21:55:37,433,48,,,,11859.75,0
7948020,21:56:32,21:56:32,434,49,,,,12059.96,0
7948020,21:57:33,21:57:33,435,50,,,,12272.95,0
7948020,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948020,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948030,21:20:00,21:20:00,10017,1,,,1,0,
7948030,21:21:43,21:21:43,4339,2,,,,820.42,0
7948030,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948030,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948030,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948030,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948030,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948030,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948030,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948030,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948030,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948030,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948030,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948030,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948030,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948030,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948030,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948030,21:31:00,21:31:00,4354,18,,,,4297.43,
7948030,21:33:00,21:33:00,4355,19,,,,4929.7,
7948030,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948030,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948030,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948030,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948030,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948030,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948030,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948030,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948030,21:38:00,21:38:00,4362,28,,,,6910.73,
7948030,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948030,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948030,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948030,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948030,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948030,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948030,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948030,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948030,21:43:00,21:43:00,4370,37,,,,8530.95,
7948030,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948030,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948030,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948030,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948030,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948030,21:46:18,21:46:18,427,43,,,,9919.85,0
7948030,21:47:00,21:47:00,428,44,,,,10204.06,
7948030,21:50:54,21:50:54,430,45,,,,10941.32,0
7948030,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948030,21:53:19,21:53:19,432,47,,,,11415.1,0
7948030,21:55:37,21:55:37,433,48,,,,11859.75,0
7948030,21:56:32,21:56:32,434,49,,,,12059.96,0
7948030,21:57:33,21:57:33,435,50,,,,12272.95,0
7948030,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948030,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948040,21:20:00,21:20:00,10017,1,,,1,0,
7948040,21:21:43,21:21:43,4339,2,,,,820.42,0
7948040,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948040,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948040,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948040,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948040,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948040,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948040,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948040,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948040,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948040,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948040,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948040,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948040,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948040,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948040,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948040,21:31:00,21:31:00,4354,18,,,,4297.43,
7948040,21:33:00,21:33:00,4355,19,,,,4929.7,
7948040,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948040,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948040,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948040,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948040,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948040,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948040,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948040,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948040,21:38:00,21:38:00,4362,28,,,,6910.73,
7948040,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948040,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948040,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948040,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948040,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948040,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948040,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948040,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948040,21:43:00,21:43:00,4370,37,,,,8530.95,
7948040,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948040,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948040,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948040,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948040,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948040,21:46:18,21:46:18,427,43,,,,9919.85,0
7948040,21:47:00,21:47:00,428,44,,,,10204.06,
7948040,21:50:54,21:50:54,430,45,,,,10941.32,0
7948040,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948040,21:53:19,21:53:19,432,47,,,,11415.1,0
7948040,21:55:37,21:55:37,433,48,,,,11859.75,0
7948040,21:56:32,21:56:32,434,49,,,,12059.96,0
7948040,21:57:33,21:57:33,435,50,,,,12272.95,0
7948040,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948040,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948050,21:20:00,21:20:00,10017,1,,,1,0,
7948050,21:21:43,21:21:43,4339,2,,,,820.42,0
7948050,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948050,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948050,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948050,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948050,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948050,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948050,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948050,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948050,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948050,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948050,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948050,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948050,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948050,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948050,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948050,21:31:00,21:31:00,4354,18,,,,4297.43,
7948050,21:33:00,21:33:00,4355,19,,,,4929.7,
7948050,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948050,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948050,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948050,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948050,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948050,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948050,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948050,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948050,21:38:00,21:38:00,4362,28,,,,6910.73,
7948050,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948050,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948050,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948050,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948050,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948050,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948050,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948050,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948050,21:43:00,21:43:00,4370,37,,,,8530.95,
7948050,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948050,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948050,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948050,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948050,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948050,21:46:18,21:46:18,427,43,,,,9919.85,0
7948050,21:47:00,21:47:00,428,44,,,,10204.06,
7948050,21:50:54,21:50:54,430,45,,,,10941.32,0
7948050,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948050,21:53:19,21:53:19,432,47,,,,11415.1,0
7948050,21:55:37,21:55:37,433,48,,,,11859.75,0
7948050,21:56:32,21:56:32,434,49,,,,12059.96,0
7948050,21:57:33,21:57:33,435,50,,,,12272.95,0
7948050,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948050,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948060,21:20:00,21:20:00,10017,1,,,1,0,
7948060,21:21:43,21:21:43,4339,2,,,,820.42,0
7948060,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948060,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948060,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948060,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948060,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948060,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948060,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948060,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948060,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948060,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948060,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948060,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948060,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948060,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948060,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948060,21:31:00,21:31:00,4354,18,,,,4297.43,
7948060,21:33:00,21:33:00,4355,19,,,,4929.7,
7948060,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948060,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948060,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948060,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948060,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948060,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948060,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948060,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948060,21:38:00,21:38:00,4362,28,,,,6910.73,
7948060,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948060,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948060,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948060,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948060,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948060,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948060,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948060,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948060,21:43:00,21:43:00,4370,37,,,,8530.95,
7948060,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948060,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948060,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948060,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948060,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948060,21:46:18,21:46:18,427,43,,,,9919.85,0
7948060,21:47:00,21:47:00,428,44,,,,10204.06,
7948060,21:50:54,21:50:54,430,45,,,,10941.32,0
7948060,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948060,21:53:19,21:53:19,432,47,,,,11415.1,0
7948060,21:55:37,21:55:37,433,48,,,,11859.75,0
7948060,21:56:32,21:56:32,434,49,,,,12059.96,0
7948060,21:57:33,21:57:33,435,50,,,,12272.95,0
7948060,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948060,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948080,21:20:00,21:20:00,10017,1,,,1,0,
7948080,21:21:43,21:21:43,4339,2,,,,820.42,0
7948080,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948080,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948080,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948080,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948080,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948080,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948080,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948080,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948080,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948080,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948080,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948080,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948080,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948080,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948080,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948080,21:31:00,21:31:00,4354,18,,,,4297.43,
7948080,21:33:00,21:33:00,4355,19,,,,4929.7,
7948080,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948080,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948080,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948080,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948080,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948080,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948080,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948080,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948080,21:38:00,21:38:00,4362,28,,,,6910.73,
7948080,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948080,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948080,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948080,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948080,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948080,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948080,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948080,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948080,21:43:00,21:43:00,4370,37,,,,8530.95,
7948080,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948080,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948080,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948080,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948080,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948080,21:46:18,21:46:18,427,43,,,,9919.85,0
7948080,21:47:00,21:47:00,428,44,,,,10204.06,
7948080,21:50:54,21:50:54,430,45,,,,10941.32,0
7948080,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948080,21:53:19,21:53:19,432,47,,,,11415.1,0
7948080,21:55:37,21:55:37,433,48,,,,11859.75,0
7948080,21:56:32,21:56:32,434,49,,,,12059.96,0
7948080,21:57:33,21:57:33,435,50,,,,12272.95,0
7948080,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948080,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948090,21:20:00,21:20:00,10017,1,,,1,0,
7948090,21:21:43,21:21:43,4339,2,,,,820.42,0
7948090,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948090,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948090,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948090,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948090,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948090,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948090,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948090,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948090,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948090,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948090,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948090,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948090,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948090,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948090,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948090,21:31:00,21:31:00,4354,18,,,,4297.43,
7948090,21:33:00,21:33:00,4355,19,,,,4929.7,
7948090,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948090,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948090,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948090,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948090,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948090,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948090,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948090,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948090,21:38:00,21:38:00,4362,28,,,,6910.73,
7948090,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948090,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948090,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948090,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948090,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948090,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948090,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948090,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948090,21:43:00,21:43:00,4370,37,,,,8530.95,
7948090,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948090,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948090,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948090,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948090,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948090,21:46:18,21:46:18,427,43,,,,9919.85,0
7948090,21:47:00,21:47:00,428,44,,,,10204.06,
7948090,21:50:54,21:50:54,430,45,,,,10941.32,0
7948090,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948090,21:53:19,21:53:19,432,47,,,,11415.1,0
7948090,21:55:37,21:55:37,433,48,,,,11859.75,0
7948090,21:56:32,21:56:32,434,49,,,,12059.96,0
7948090,21:57:33,21:57:33,435,50,,,,12272.95,0
7948090,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948090,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948100,21:20:00,21:20:00,10017,1,,,1,0,
7948100,21:21:43,21:21:43,4339,2,,,,820.42,0
7948100,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948100,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948100,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948100,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948100,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948100,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948100,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948100,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948100,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948100,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948100,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948100,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948100,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948100,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948100,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948100,21:31:00,21:31:00,4354,18,,,,4297.43,
7948100,21:33:00,21:33:00,4355,19,,,,4929.7,
7948100,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948100,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948100,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948100,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948100,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948100,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948100,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948100,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948100,21:38:00,21:38:00,4362,28,,,,6910.73,
7948100,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948100,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948100,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948100,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948100,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948100,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948100,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948100,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948100,21:43:00,21:43:00,4370,37,,,,8530.95,
7948100,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948100,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948100,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948100,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948100,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948100,21:46:18,21:46:18,427,43,,,,9919.85,0
7948100,21:47:00,21:47:00,428,44,,,,10204.06,
7948100,21:50:54,21:50:54,430,45,,,,10941.32,0
7948100,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948100,21:53:19,21:53:19,432,47,,,,11415.1,0
7948100,21:55:37,21:55:37,433,48,,,,11859.75,0
7948100,21:56:32,21:56:32,434,49,,,,12059.96,0
7948100,21:57:33,21:57:33,435,50,,,,12272.95,0
7948100,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948100,21:59:00,21:59:00,9833,52,,1,,12626.55,
7948130,21:20:00,21:20:00,10017,1,,,1,0,
7948130,21:21:43,21:21:43,4339,2,,,,820.42,0
7948130,21:22:12,21:22:12,4340,3,,,,1017.88,0
7948130,21:22:47,21:22:47,4341,4,,,,1273.52,0
7948130,21:23:24,21:23:24,4342,5,,,,1518.85,0
7948130,21:24:01,21:24:01,4343,6,,,,1738.04,0
7948130,21:24:38,21:24:38,4344,7,,,,1944.26,0
7948130,21:25:07,21:25:07,4345,8,,,,2104.94,0
7948130,21:25:40,21:25:40,4346,9,,,,2321.05,0
7948130,21:26:06,21:26:06,4347,10,,,,2479.28,0
7948130,21:26:46,21:26:46,4348,11,,,,2728.27,0
7948130,21:27:18,21:27:18,4349,12,,,,2933.11,0
7948130,21:27:47,21:27:47,4350,13,,,,3106.05,0
7948130,21:28:30,21:28:30,4351,14,,,,3336.23,0
7948130,21:28:49,21:28:49,4352,15,,,,3482.41,0
7948130,21:29:28,21:29:28,4353,16,,,,3712.32,0
7948130,21:30:11,21:30:11,1176,17,,,,3992.64,0
7948130,21:31:00,21:31:00,4354,18,,,,4297.43,
7948130,21:33:00,21:33:00,4355,19,,,,4929.7,
7948130,21:33:14,21:33:14,4356,20,,,,5020.77,0
7948130,21:33:58,21:33:58,4357,21,,,,5267.4,0
7948130,21:34:25,21:34:25,4358,22,,,,5433.34,0
7948130,21:35:11,21:35:11,4359,23,,,,5747.68,0
7948130,21:35:39,21:35:39,4360,24,,,,5926.98,0
7948130,21:36:18,21:36:18,4361,25,,,,6226.75,0
7948130,21:36:54,21:36:54,1229,26,,,,6464.74,0
7948130,21:37:26,21:37:26,10386,27,,,,6695.68,0
7948130,21:38:00,21:38:00,4362,28,,,,6910.73,
7948130,21:38:32,21:38:32,4363,29,,,,7088.75,0
7948130,21:39:18,21:39:18,4364,30,,,,7321.33,0
7948130,21:39:49,21:39:49,4365,31,,,,7517.94,0
7948130,21:40:11,21:40:11,4366,32,,,,7641.12,0
7948130,21:40:55,21:40:55,9878,33,,,,7802.53,0
7948130,21:41:17,21:41:17,4367,34,,,,7950.1,0
7948130,21:41:34,21:41:34,4368,35,,,,8044.46,0
7948130,21:42:16,21:42:16,4369,36,,,,8318.67,0
7948130,21:43:00,21:43:00,4370,37,,,,8530.95,
7948130,21:43:57,21:43:57,4371,38,,,,8818.73,0
7948130,21:44:25,21:44:25,4448,39,,,,9046.14,0
7948130,21:44:40,21:44:40,4449,40,,,,9173.02,0
7948130,21:45:14,21:45:14,4376,41,,,,9483.97,0
7948130,21:45:34,21:45:34,8064,42,,,,9663.01,0
7948130,21:46:18,21:46:18,427,43,,,,9919.85,0
7948130,21:47:00,21:47:00,428,44,,,,10204.06,
7948130,21:50:54,21:50:54,430,45,,,,10941.32,0
7948130,21:51:46,21:51:46,9578,46,,,,11160.68,0
7948130,21:53:19,21:53:19,432,47,,,,11415.1,0
7948130,21:55:37,21:55:37,433,48,,,,11859.75,0
7948130,21:56:32,21:56:32,434,49,,,,12059.96,0
7948130,21:57:33,21:57:33,435,50,,,,12272.95,0
7948130,21:58:24,21:58:24,10734,51,,,,12479.69,0
7948130,21:59:00,21:59:00,9833,52,,1,,12626.55,
8252070,09:48:00,09:48:00,10017,1,,,1,0,
8252070,09:49:43,09:49:43,4339,2,,,,820.42,0
8252070,09:50:12,09:50:12,4340,3,,,,1017.88,0
8252070,09:50:47,09:50:47,4341,4,,,,1273.52,0
8252070,09:51:24,09:51:24,4342,5,,,,1518.85,0
8252070,09:52:01,09:52:01,4343,6,,,,1738.04,0
8252070,09:52:38,09:52:38,4344,7,,,,1944.26,0
8252070,09:53:07,09:53:07,4345,8,,,,2104.94,0
8252070,09:53:40,09:53:40,4346,9,,,,2321.05,0
8252070,09:54:06,09:54:06,4347,10,,,,2479.28,0
8252070,09:54:46,09:54:46,4348,11,,,,2728.27,0
8252070,09:55:18,09:55:18,4349,12,,,,2933.11,0
8252070,09:55:47,09:55:47,4350,13,,,,3106.05,0
8252070,09:56:30,09:56:30,4351,14,,,,3336.23,0
8252070,09:56:49,09:56:49,4352,15,,,,3482.41,0
8252070,09:57:28,09:57:28,4353,16,,,,3712.32,0
8252070,09:58:11,09:58:11,1176,17,,,,3992.64,0
8252070,09:59:00,09:59:00,4354,18,,,,4297.43,
8252070,10:01:00,10:01:00,4355,19,,,,4929.7,
8252070,10:01:11,10:01:11,4356,20,,,,5020.77,0
8252070,10:01:46,10:01:46,4357,21,,,,5267.4,0
8252070,10:02:08,10:02:08,4358,22,,,,5433.34,0
8252070,10:02:45,10:02:45,4359,23,,,,5747.68,0
8252070,10:03:07,10:03:07,4360,24,,,,5926.98,0
8252070,10:03:39,10:03:39,4361,25,,,,6226.75,0
8252070,10:04:07,10:04:07,1229,26,,,,6464.74,0
8252070,10:04:33,10:04:33,10386,27,,,,6695.68,0
8252070,10:05:00,10:05:00,4362,28,,,,6910.73,
8252070,10:05:32,10:05:32,4363,29,,,,7088.75,0
8252070,10:06:18,10:06:18,4364,30,,,,7321.33,0
8252070,10:06:49,10:06:49,4365,31,,,,7517.94,0
8252070,10:07:11,10:07:11,4366,32,,,,7641.12,0
8252070,10:07:55,10:07:55,9878,33,,,,7802.53,0
8252070,10:08:17,10:08:17,4367,34,,,,7950.1,0
8252070,10:08:34,10:08:34,4368,35,,,,8044.46,0
8252070,10:09:16,10:09:16,4369,36,,,,8318.67,0
8252070,10:10:00,10:10:00,4370,37,,,,8530.95,
8252070,10:11:26,10:11:26,4371,38,,,,8818.73,0
8252070,10:12:08,10:12:08,4448,39,,,,9046.14,0
8252070,10:12:30,10:12:30,4449,40,,,,9173.02,0
8252070,10:13:22,10:13:22,4376,41,,,,9483.97,0
8252070,10:13:51,10:13:51,8064,42,,,,9663.01,0
8252070,10:14:58,10:14:58,427,43,,,,9919.85,0
8252070,10:16:00,10:16:00,428,44,,,,10204.06,
8252070,10:19:54,10:19:54,430,45,,,,10941.32,0
8252070,10:20:46,10:20:46,9578,46,,,,11160.68,0
8252070,10:22:19,10:22:19,432,47,,,,11415.1,0
8252070,10:24:37,10:24:37,433,48,,,,11859.75,0
8252070,10:25:32,10:25:32,434,49,,,,12059.96,0
8252070,10:26:33,10:26:33,435,50,,,,12272.95,0
8252070,10:27:24,10:27:24,10734,51,,,,12479.69,0
8252070,10:28:00,10:28:00,9833,52,,1,,12626.55,
8252110,09:48:00,09:48:00,10017,1,,,1,0,
8252110,09:49:43,09:49:43,4339,2,,,,820.42,0
8252110,09:50:12,09:50:12,4340,3,,,,1017.88,0
8252110,09:50:47,09:50:47,4341,4,,,,1273.52,0
8252110,09:51:24,09:51:24,4342,5,,,,1518.85,0
8252110,09:52:01,09:52:01,4343,6,,,,1738.04,0
8252110,09:52:38,09:52:38,4344,7,,,,1944.26,0
8252110,09:53:07,09:53:07,4345,8,,,,2104.94,0
8252110,09:53:40,09:53:40,4346,9,,,,2321.05,0
8252110,09:54:06,09:54:06,4347,10,,,,2479.28,0
8252110,09:54:46,09:54:46,4348,11,,,,2728.27,0
8252110,09:55:18,09:55:18,4349,12,,,,2933.11,0
8252110,09:55:47,09:55:47,4350,13,,,,3106.05,0
8252110,09:56:30,09:56:30,4351,14,,,,3336.23,0
8252110,09:56:49,09:56:49,4352,15,,,,3482.41,0
8252110,09:57:28,09:57:28,4353,16,,,,3712.32,0
8252110,09:58:11,09:58:11,1176,17,,,,3992.64,0
8252110,09:59:00,09:59:00,4354,18,,,,4297.43,
8252110,10:01:00,10:01:00,4355,19,,,,4929.7,
8252110,10:01:11,10:01:11,4356,20,,,,5020.77,0
8252110,10:01:46,10:01:46,4357,21,,,,5267.4,0
8252110,10:02:08,10:02:08,4358,22,,,,5433.34,0
8252110,10:02:45,10:02:45,4359,23,,,,5747.68,0
8252110,10:03:07,10:03:07,4360,24,,,,5926.98,0
8252110,10:03:39,10:03:39,4361,25,,,,6226.75,0
8252110,10:04:07,10:04:07,1229,26,,,,6464.74,0
8252110,10:04:33,10:04:33,10386,27,,,,6695.68,0
8252110,10:05:00,10:05:00,4362,28,,,,6910.73,
8252110,10:05:32,10:05:32,4363,29,,,,7088.75,0
8252110,10:06:18,10:06:18,4364,30,,,,7321.33,0
8252110,10:06:49,10:06:49,4365,31,,,,7517.94,0
8252110,10:07:11,10:07:11,4366,32,,,,7641.12,0
8252110,10:07:55,10:07:55,9878,33,,,,7802.53,0
8252110,10:08:17,10:08:17,4367,34,,,,7950.1,0
8252110,10:08:34,10:08:34,4368,35,,,,8044.46,0
8252110,10:09:16,10:09:16,4369,36,,,,8318.67,0
8252110,10:10:00,10:10:00,4370,37,,,,8530.95,
8252110,10:11:26,10:11:26,4371,38,,,,8818.73,0
8252110,10:12:08,10:12:08,4448,39,,,,9046.14,0
8252110,10:12:30,10:12:30,4449,40,,,,9173.02,0
8252110,10:13:22,10:13:22,4376,41,,,,9483.97,0
8252110,10:13:51,10:13:51,8064,42,,,,9663.01,0
8252110,10:14:58,10:14:58,427,43,,,,9919.85,0
8252110,10:16:00,10:16:00,428,44,,,,10204.06,
8252110,10:19:54,10:19:54,430,45,,,,10941.32,0
8252110,10:20:46,10:20:46,9578,46,,,,11160.68,0
8252110,10:22:19,10:22:19,432,47,,,,11415.1,0
8252110,10:24:37,10:24:37,433,48,,,,11859.75,0
8252110,10:25:32,10:25:32,434,49,,,,12059.96,0
8252110,10:26:33,10:26:33,435,50,,,,12272.95,0
8252110,10:27:24,10:27:24,10734,51,,,,12479.69,0
8252110,10:28:00,10:28:00,9833,52,,1,,12626.55,
9125070,12:18:00,12:18:00,10017,1,,,1,0,
9125070,12:19:52,12:19:52,4339,2,,,,820.42,0
9125070,12:20:24,12:20:24,4340,3,,,,1017.88,0
9125070,12:21:02,12:21:02,4341,4,,,,1273.52,0
9125070,12:21:43,12:21:43,4342,5,,,,1518.85,0
9125070,12:22:23,12:22:23,4343,6,,,,1738.04,0
9125070,12:23:03,12:23:03,4344,7,,,,1944.26,0
9125070,12:23:35,12:23:35,4345,8,,,,2104.94,0
9125070,12:24:11,12:24:11,4346,9,,,,2321.05,0
9125070,12:24:39,12:24:39,4347,10,,,,2479.28,0
9125070,12:25:23,12:25:23,4348,11,,,,2728.27,0
9125070,12:25:57,12:25:57,4349,12,,,,2933.11,0
9125070,12:26:29,12:26:29,4350,13,,,,3106.05,0
9125070,12:27:16,12:27:16,4351,14,,,,3336.23,0
9125070,12:27:37,12:27:37,4352,15,,,,3482.41,0
9125070,12:28:20,12:28:20,4353,16,,,,3712.32,0
9125070,12:29:06,12:29:06,1176,17,,,,3992.64,0
9125070,12:30:00,12:30:00,4354,18,,,,4297.43,
9125070,12:32:00,12:32:00,4355,19,,,,4929.7,
9125070,12:32:14,12:32:14,4356,20,,,,5020.77,0
9125070,12:32:58,12:32:58,4357,21,,,,5267.4,0
9125070,12:33:25,12:33:25,4358,22,,,,5433.34,0
9125070,12:34:11,12:34:11,4359,23,,,,5747.68,0
9125070,12:34:39,12:34:39,4360,24,,,,5926.98,0
9125070,12:35:18,12:35:18,4361,25,,,,6226.75,0
9125070,12:35:54,12:35:54,1229,26,,,,6464.74,0
9125070,12:36:26,12:36:26,10386,27,,,,6695.68,0
9125070,12:37:00,12:37:00,4362,28,,,,6910.73,
9125070,12:37:32,12:37:32,4363,29,,,,7088.75,0
9125070,12:38:18,12:38:18,4364,30,,,,7321.33,0
9125070,12:38:49,12:38:49,4365,31,,,,7517.94,0
9125070,12:39:11,12:39:11,4366,32,,,,7641.12,0
9125070,12:39:55,12:39:55,9878,33,,,,7802.53,0
9125070,12:40:17,12:40:17,4367,34,,,,7950.1,0
9125070,12:40:34,12:40:34,4368,35,,,,8044.46,0
9125070,12:41:16,12:41:16,4369,36,,,,8318.67,0
9125070,12:42:00,12:42:00,4370,37,,,,8530.95,
9125070,12:43:26,12:43:26,4371,38,,,,8818.73,0
9125070,12:44:08,12:44:08,4448,39,,,,9046.14,0
9125070,12:44:30,12:44:30,4449,40,,,,9173.02,0
9125070,12:45:22,12:45:22,4376,41,,,,9483.97,0
9125070,12:45:51,12:45:51,8064,42,,,,9663.01,0
9125070,12:46:58,12:46:58,427,43,,,,9919.85,0
9125070,12:48:00,12:48:00,428,44,,,,10204.06,
9125070,12:52:14,12:52:14,430,45,,,,10941.32,0
9125070,12:53:09,12:53:09,9578,46,,,,11160.68,0
9125070,12:54:50,12:54:50,432,47,,,,11415.1,0
9125070,12:57:20,12:57:20,433,48,,,,11859.75,0
9125070,12:58:19,12:58:19,434,49,,,,12059.96,0
9125070,12:59:25,12:59:25,435,50,,,,12272.95,0
9125070,13:00:21,13:00:21,10734,51,,,,12479.69,0
9125070,13:01:00,13:01:00,9833,52,,1,,12626.55,
9125110,12:18:00,12:18:00,10017,1,,,1,0,
9125110,12:19:52,12:19:52,4339,2,,,,820.42,0
9125110,12:20:24,12:20:24,4340,3,,,,1017.88,0
9125110,12:21:02,12:21:02,4341,4,,,,1273.52,0
9125110,12:21:43,12:21:43,4342,5,,,,1518.85,0
9125110,12:22:23,12:22:23,4343,6,,,,1738.04,0
9125110,12:23:03,12:23:03,4344,7,,,,1944.26,0
9125110,12:23:35,12:23:35,4345,8,,,,2104.94,0
9125110,12:24:11,12:24:11,4346,9,,,,2321.05,0
9125110,12:24:39,12:24:39,4347,10,,,,2479.28,0
9125110,12:25:23,12:25:23,4348,11,,,,2728.27,0
9125110,12:25:57,12:25:57,4349,12,,,,2933.11,0
9125110,12:26:29,12:26:29,4350,13,,,,3106.05,0
9125110,12:27:16,12:27:16,4351,14,,,,3336.23,0
9125110,12:27:37,12:27:37,4352,15,,,,3482.41,0
9125110,12:28:20,12:28:20,4353,16,,,,3712.32,0
9125110,12:29:06,12:29:06,1176,17,,,,3992.64,0
9125110,12:30:00,12:30:00,4354,18,,,,4297.43,
9125110,12:32:00,12:32:00,4355,19,,,,4929.7,
9125110,12:32:14,12:32:14,4356,20,,,,5020.77,0
9125110,12:32:58,12:32:58,4357,21,,,,5267.4,0
9125110,12:33:25,12:33:25,4358,22,,,,5433.34,0
9125110,12:34:11,12:34:11,4359,23,,,,5747.68,0
9125110,12:34:39,12:34:39,4360,24,,,,5926.98,0
9125110,12:35:18,12:35:18,4361,25,,,,6226.75,0
9125110,12:35:54,12:35:54,1229,26,,,,6464.74,0
9125110,12:36:26,12:36:26,10386,27,,,,6695.68,0
9125110,12:37:00,12:37:00,4362,28,,,,6910.73,
9125110,12:37:32,12:37:32,4363,29,,,,7088.75,0
9125110,12:38:18,12:38:18,4364,30,,,,7321.33,0
9125110,12:38:49,12:38:49,4365,31,,,,7517.94,0
9125110,12:39:11,12:39:11,4366,32,,,,7641.12,0
9125110,12:39:55,12:39:55,9878,33,,,,7802.53,0
9125110,12:40:17,12:40:17,4367,34,,,,7950.1,0
9125110,12:40:34,12:40:34,4368,35,,,,8044.46,0
9125110,12:41:16,12:41:16,4369,36,,,,8318.67,0
9125110,12:42:00,12:42:00,4370,37,,,,8530.95,
9125110,12:43:26,12:43:26,4371,38,,,,8818.73,0
9125110,12:44:08,12:44:08,4448,39,,,,9046.14,0
9125110,12:44:30,12:44:30,4449,40,,,,9173.02,0
9125110,12:45:22,12:45:22,4376,41,,,,9483.97,0
9125110,12:45:51,12:45:51,8064,42,,,,9663.01,0
9125110,12:46:58,12:46:58,427,43,,,,9919.85,0
9125110,12:48:00,12:48:00,428,44,,,,10204.06,
9125110,12:52:14,12:52:14,430,45,,,,10941.32,0
9125110,12:53:09,12:53:09,9578,46,,,,11160.68,0
9125110,12:54:50,12:54:50,432,47,,,,11415.1,0
9125110,12:57:20,12:57:20,433,48,,,,11859.75,0
9125110,12:58:19,12:58:19,434,49,,,,12059.96,0
9125110,12:59:25,12:59:25,435,50,,,,12272.95,0
9125110,13:00:21,13:00:21,10734,51,,,,12479.69,0
9125110,13:01:00,13:01:00,9833,52,,1,,12626.55,
9249070,15:18:00,15:18:00,10017,1,,,1,0,
9249070,15:20:01,15:20:01,4339,2,,,,820.42,0
9249070,15:20:36,15:20:36,4340,3,,,,1017.88,0
9249070,15:21:17,15:21:17,4341,4,,,,1273.52,0
9249070,15:22:01,15:22:01,4342,5,,,,1518.85,0
9249070,15:22:45,15:22:45,4343,6,,,,1738.04,0
9249070,15:23:29,15:23:29,4344,7,,,,1944.26,0
9249070,15:24:03,15:24:03,4345,8,,,,2104.94,0
9249070,15:24:42,15:24:42,4346,9,,,,2321.05,0
9249070,15:25:12,15:25:12,4347,10,,,,2479.28,0
9249070,15:26:00,15:26:00,4348,11,,,,2728.27,0
9249070,15:26:37,15:26:37,4349,12,,,,2933.11,0
9249070,15:27:12,15:27:12,4350,13,,,,3106.05,0
9249070,15:28:02,15:28:02,4351,14,,,,3336.23,0
9249070,15:28:25,15:28:25,4352,15,,,,3482.41,0
9249070,15:29:11,15:29:11,4353,16,,,,3712.32,0
9249070,15:30:02,15:30:02,1176,17,,,,3992.64,0
9249070,15:31:00,15:31:00,4354,18,,,,4297.43,
9249070,15:33:00,15:33:00,4355,19,,,,4929.7,
9249070,15:33:14,15:33:14,4356,20,,,,5020.77,0
9249070,15:33:58,15:33:58,4357,21,,,,5267.4,0
9249070,15:34:25,15:34:25,4358,22,,,,5433.34,0
9249070,15:35:11,15:35:11,4359,23,,,,5747.68,0
9249070,15:35:39,15:35:39,4360,24,,,,5926.98,0
9249070,15:36:18,15:36:18,4361,25,,,,6226.75,0
9249070,15:36:54,15:36:54,1229,26,,,,6464.74,0
9249070,15:37:26,15:37:26,10386,27,,,,6695.68,0
9249070,15:38:00,15:38:00,4362,28,,,,6910.73,
9249070,15:38:32,15:38:32,4363,29,,,,7088.75,0
9249070,15:39:18,15:39:18,4364,30,,,,7321.33,0
9249070,15:39:49,15:39:49,4365,31,,,,7517.94,0
9249070,15:40:11,15:40:11,4366,32,,,,7641.12,0
9249070,15:40:55,15:40:55,9878,33,,,,7802.53,0
9249070,15:41:17,15:41:17,4367,34,,,,7950.1,0
9249070,15:41:34,15:41:34,4368,35,,,,8044.46,0
9249070,15:42:16,15:42:16,4369,36,,,,8318.67,0
9249070,15:43:00,15:43:00,4370,37,,,,8530.95,
9249070,15:44:26,15:44:26,4371,38,,,,8818.73,0
9249070,15:45:08,15:45:08,4448,39,,,,9046.14,0
9249070,15:45:30,15:45:30,4449,40,,,,9173.02,0
9249070,15:46:22,15:46:22,4376,41,,,,9483.97,0
9249070,15:46:51,15:46:51,8064,42,,,,9663.01,0
9249070,15:47:58,15:47:58,427,43,,,,9919.85,0
9249070,15:49:00,15:49:00,428,44,,,,10204.06,
9249070,15:53:14,15:53:14,430,45,,,,10941.32,0
9249070,15:54:09,15:54:09,9578,46,,,,11160.68,0
9249070,15:55:50,15:55:50,432,47,,,,11415.1,0
9249070,15:58:20,15:58:20,433,48,,,,11859.75,0
9249070,15:59:19,15:59:19,434,49,,,,12059.96,0
9249070,16:00:25,16:00:25,435,50,,,,12272.95,0
9249070,16:01:21,16:01:21,10734,51,,,,12479.69,0
9249070,16:02:00,16:02:00,9833,52,,1,,12626.55,
9249110,15:18:00,15:18:00,10017,1,,,1,0,
9249110,15:20:01,15:20:01,4339,2,,,,820.42,0
9249110,15:20:36,15:20:36,4340,3,,,,1017.88,0
9249110,15:21:17,15:21:17,4341,4,,,,1273.52,0
9249110,15:22:01,15:22:01,4342,5,,,,1518.85,0
9249110,15:22:45,15:22:45,4343,6,,,,1738.04,0
9249110,15:23:29,15:23:29,4344,7,,,,1944.26,0
9249110,15:24:03,15:24:03,4345,8,,,,2104.94,0
9249110,15:24:42,15:24:42,4346,9,,,,2321.05,0
9249110,15:25:12,15:25:12,4347,10,,,,2479.28,0
9249110,15:26:00,15:26:00,4348,11,,,,2728.27,0
9249110,15:26:37,15:26:37,4349,12,,,,2933.11,0
9249110,15:27:12,15:27:12,4350,13,,,,3106.05,0
9249110,15:28:02,15:28:02,4351,14,,,,3336.23,0
9249110,15:28:25,15:28:25,4352,15,,,,3482.41,0
9249110,15:29:11,15:29:11,4353,16,,,,3712.32,0
9249110,15:30:02,15:30:02,1176,17,,,,3992.64,0
9249110,15:31:00,15:31:00,4354,18,,,,4297.43,
9249110,15:33:00,15:33:00,4355,19,,,,4929.7,
9249110,15:33:14,15:33:14,4356,20,,,,5020.77,0
9249110,15:33:58,15:33:58,4357,21,,,,5267.4,0
9249110,15:34:25,15:34:25,4358,22,,,,5433.34,0
9249110,15:35:11,15:35:11,4359,23,,,,5747.68,0
9249110,15:35:39,15:35:39,4360,24,,,,5926.98,0
9249110,15:36:18,15:36:18,4361,25,,,,6226.75,0
9249110,15:36:54,15:36:54,1229,26,,,,6464.74,0
9249110,15:37:26,15:37:26,10386,27,,,,6695.68,0
9249110,15:38:00,15:38:00,4362,28,,,,6910.73,
9249110,15:38:32,15:38:32,4363,29,,,,7088.75,0
9249110,15:39:18,15:39:18,4364,30,,,,7321.33,0
9249110,15:39:49,15:39:49,4365,31,,,,7517.94,0
9249110,15:40:11,15:40:11,4366,32,,,,7641.12,0
9249110,15:40:55,15:40:55,9878,33,,,,7802.53,0
9249110,15:41:17,15:41:17,4367,34,,,,7950.1,0
9249110,15:41:34,15:41:34,4368,35,,,,8044.46,0
9249110,15:42:16,15:42:16,4369,36,,,,8318.67,0
9249110,15:43:00,15:43:00,4370,37,,,,8530.95,
9249110,15:44:26,15:44:26,4371,38,,,,8818.73,0
9249110,15:45:08,15:45:08,4448,39,,,,9046.14,0
9249110,15:45:30,15:45:30,4449,40,,,,9173.02,0
9249110,15:46:22,15:46:22,4376,41,,,,9483.97,0
9249110,15:46:51,15:46:51,8064,42,,,,9663.01,0
9249110,15:47:58,15:47:58,427,43,,,,9919.85,0
9249110,15:49:00,15:49:00,428,44,,,,10204.06,
9249110,15:53:14,15:53:14,430,45,,,,10941.32,0
9249110,15:54:09,15:54:09,9578,46,,,,11160.68,0
9249110,15:55:50,15:55:50,432,47,,,,11415.1,0
9249110,15:58:20,15:58:20,433,48,,,,11859.75,0
9249110,15:59:19,15:59:19,434,49,,,,12059.96,0
9249110,16:00:25,16:00:25,435,50,,,,12272.95,0
9249110,16:01:21,16:01:21,10734,51,,,,12479.69,0
9249110,16:02:00,16:02:00,9833,52,,1,,12626.55,
9327070,08:18:00,08:18:00,10017,1,,,1,0,
9327070,08:19:33,08:19:33,4339,2,,,,820.42,0
9327070,08:20:00,08:20:00,4340,3,,,,1017.88,0
9327070,08:20:32,08:20:32,4341,4,,,,1273.52,0
9327070,08:21:05,08:21:05,4342,5,,,,1518.85,0
9327070,08:21:39,08:21:39,4343,6,,,,1738.04,0
9327070,08:22:13,08:22:13,4344,7,,,,1944.26,0
9327070,08:22:39,08:22:39,4345,8,,,,2104.94,0
9327070,08:23:09,08:23:09,4346,9,,,,2321.05,0
9327070,08:23:32,08:23:32,4347,10,,,,2479.28,0
9327070,08:24:09,08:24:09,4348,11,,,,2728.27,0
9327070,08:24:38,08:24:38,4349,12,,,,2933.11,0
9327070,08:25:04,08:25:04,4350,13,,,,3106.05,0
9327070,08:25:43,08:25:43,4351,14,,,,3336.23,0
9327070,08:26:01,08:26:01,4352,15,,,,3482.41,0
9327070,08:26:36,08:26:36,4353,16,,,,3712.32,0
9327070,08:27:15,08:27:15,1176,17,,,,3992.64,0
9327070,08:28:00,08:28:00,4354,18,,,,4297.43,
9327070,08:30:00,08:30:00,4355,19,,,,4929.7,
9327070,08:30:11,08:30:11,4356,20,,,,5020.77,0
9327070,08:30:46,08:30:46,4357,21,,,,5267.4,0
9327070,08:31:08,08:31:08,4358,22,,,,5433.34,0
9327070,08:31:45,08:31:45,4359,23,,,,5747.68,0
9327070,08:32:07,08:32:07,4360,24,,,,5926.98,0
9327070,08:32:39,08:32:39,4361,25,,,,6226.75,0
9327070,08:33:07,08:33:07,1229,26,,,,6464.74,0
9327070,08:33:33,08:33:33,10386,27,,,,6695.68,0
9327070,08:34:00,08:34:00,4362,28,,,,6910.73,
9327070,08:34:32,08:34:32,4363,29,,,,7088.75,0
9327070,08:35:18,08:35:18,4364,30,,,,7321.33,0
9327070,08:35:49,08:35:49,4365,31,,,,7517.94,0
9327070,08:36:11,08:36:11,4366,32,,,,7641.12,0
9327070,08:36:55,08:36:55,9878,33,,,,7802.53,0
9327070,08:37:17,08:37:17,4367,34,,,,7950.1,0
9327070,08:37:34,08:37:34,4368,35,,,,8044.46,0
9327070,08:38:16,08:38:16,4369,36,,,,8318.67,0
9327070,08:39:00,08:39:00,4370,37,,,,8530.95,
9327070,08:40:11,08:40:11,4371,38,,,,8818.73,0
9327070,08:40:46,08:40:46,4448,39,,,,9046.14,0
9327070,08:41:05,08:41:05,4449,40,,,,9173.02,0
9327070,08:41:48,08:41:48,4376,41,,,,9483.97,0
9327070,08:42:13,08:42:13,8064,42,,,,9663.01,0
9327070,08:43:08,08:43:08,427,43,,,,9919.85,0
9327070,08:44:00,08:44:00,428,44,,,,10204.06,
9327070,08:47:35,08:47:35,430,45,,,,10941.32,0
9327070,08:48:22,08:48:22,9578,46,,,,11160.68,0
9327070,08:49:47,08:49:47,432,47,,,,11415.1,0
9327070,08:51:54,08:51:54,433,48,,,,11859.75,0
9327070,08:52:44,08:52:44,434,49,,,,12059.96,0
9327070,08:53:40,08:53:40,435,50,,,,12272.95,0
9327070,08:54:27,08:54:27,10734,51,,,,12479.69,0
9327070,08:55:00,08:55:00,9833,52,,1,,12626.55,
9327110,08:18:00,08:18:00,10017,1,,,1,0,
9327110,08:19:33,08:19:33,4339,2,,,,820.42,0
9327110,08:20:00,08:20:00,4340,3,,,,1017.88,0
9327110,08:20:32,08:20:32,4341,4,,,,1273.52,0
9327110,08:21:05,08:21:05,4342,5,,,,1518.85,0
9327110,08:21:39,08:21:39,4343,6,,,,1738.04,0
9327110,08:22:13,08:22:13,4344,7,,,,1944.26,0
9327110,08:22:39,08:22:39,4345,8,,,,2104.94,0
9327110,08:23:09,08:23:09,4346,9,,,,2321.05,0
9327110,08:23:32,08:23:32,4347,10,,,,2479.28,0
9327110,08:24:09,08:24:09,4348,11,,,,2728.27,0
9327110,08:24:38,08:24:38,4349,12,,,,2933.11,0
9327110,08:25:04,08:25:04,4350,13,,,,3106.05,0
9327110,08:25:43,08:25:43,4351,14,,,,3336.23,0
9327110,08:26:01,08:26:01,4352,15,,,,3482.41,0
9327110,08:26:36,08:26:36,4353,16,,,,3712.32,0
9327110,08:27:15,08:27:15,1176,17,,,,3992.64,0
9327110,08:28:00,08:28:00,4354,18,,,,4297.43,
9327110,08:30:00,08:30:00,4355,19,,,,4929.7,
9327110,08:30:11,08:30:11,4356,20,,,,5020.77,0
9327110,08:30:46,08:30:46,4357,21,,,,5267.4,0
9327110,08:31:08,08:31:08,4358,22,,,,5433.34,0
9327110,08:31:45,08:31:45,4359,23,,,,5747.68,0
9327110,08:32:07,08:32:07,4360,24,,,,5926.98,0
9327110,08:32:39,08:32:39,4361,25,,,,6226.75,0
9327110,08:33:07,08:33:07,1229,26,,,,6464.74,0
9327110,08:33:33,08:33:33,10386,27,,,,6695.68,0
9327110,08:34:00,08:34:00,4362,28,,,,6910.73,
9327110,08:34:32,08:34:32,4363,29,,,,7088.75,0
9327110,08:35:18,08:35:18,4364,30,,,,7321.33,0
9327110,08:35:49,08:35:49,4365,31,,,,7517.94,0
9327110,08:36:11,08:36:11,4366,32,,,,7641.12,0
9327110,08:36:55,08:36:55,9878,33,,,,7802.53,0
9327110,08:37:17,08:37:17,4367,34,,,,7950.1,0
9327110,08:37:34,08:37:34,4368,35,,,,8044.46,0
9327110,08:38:16,08:38:16,4369,36,,,,8318.67,0
9327110,08:39:00,08:39:00,4370,37,,,,8530.95,
9327110,08:40:11,08:40:11,4371,38,,,,8818.73,0
9327110,08:40:46,08:40:46,4448,39,,,,9046.14,0
9327110,08:41:05,08:41:05,4449,40,,,,9173.02,0
9327110,08:41:48,08:41:48,4376,41,,,,9483.97,0
9327110,08:42:13,08:42:13,8064,42,,,,9663.01,0
9327110,08:43:08,08:43:08,427,43,,,,9919.85,0
9327110,08:44:00,08:44:00,428,44,,,,10204.06,
9327110,08:47:35,08:47:35,430,45,,,,10941.32,0
9327110,08:48:22,08:48:22,9578,46,,,,11160.68,0
9327110,08:49:47,08:49:47,432,47,,,,11415.1,0
9327110,08:51:54,08:51:54,433,48,,,,11859.75,0
9327110,08:52:44,08:52:44,434,49,,,,12059.96,0
9327110,08:53:40,08:53:40,435,50,,,,12272.95,0
9327110,08:54:27,08:54:27,10734,51,,,,12479.69,0
9327110,08:55:00,08:55:00,9833,52,,1,,12626.55,
9646020,23:50:00,23:50:00,10017,1,,,1,0,
9646020,23:51:24,23:51:24,4339,2,,,,820.42,0
9646020,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646020,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646020,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646020,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646020,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646020,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646020,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646020,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646020,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646020,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646020,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646020,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646020,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646020,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646020,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646020,23:59:00,23:59:00,4354,18,,,,4297.43,
9646020,24:00:00,24:00:00,4355,19,,,,4929.7,
9646020,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646020,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646020,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646020,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646020,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646020,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646020,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646020,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646020,24:04:00,24:04:00,4362,28,,,,6910.73,
9646020,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646020,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646020,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646020,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646020,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646020,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646020,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646020,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646020,24:08:00,24:08:00,4370,37,,,,8530.95,
9646020,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646020,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646020,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646020,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646020,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646020,24:11:18,24:11:18,427,43,,,,9919.85,0
9646020,24:12:00,24:12:00,428,44,,,,10204.06,
9646020,24:15:15,24:15:15,430,45,,,,10941.32,0
9646020,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646020,24:17:16,24:17:16,432,47,,,,11415.1,0
9646020,24:19:11,24:19:11,433,48,,,,11859.75,0
9646020,24:19:56,24:19:56,434,49,,,,12059.96,0
9646020,24:20:47,24:20:47,435,50,,,,12272.95,0
9646020,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646020,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646030,23:50:00,23:50:00,10017,1,,,1,0,
9646030,23:51:24,23:51:24,4339,2,,,,820.42,0
9646030,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646030,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646030,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646030,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646030,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646030,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646030,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646030,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646030,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646030,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646030,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646030,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646030,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646030,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646030,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646030,23:59:00,23:59:00,4354,18,,,,4297.43,
9646030,24:00:00,24:00:00,4355,19,,,,4929.7,
9646030,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646030,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646030,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646030,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646030,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646030,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646030,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646030,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646030,24:04:00,24:04:00,4362,28,,,,6910.73,
9646030,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646030,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646030,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646030,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646030,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646030,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646030,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646030,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646030,24:08:00,24:08:00,4370,37,,,,8530.95,
9646030,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646030,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646030,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646030,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646030,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646030,24:11:18,24:11:18,427,43,,,,9919.85,0
9646030,24:12:00,24:12:00,428,44,,,,10204.06,
9646030,24:15:15,24:15:15,430,45,,,,10941.32,0
9646030,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646030,24:17:16,24:17:16,432,47,,,,11415.1,0
9646030,24:19:11,24:19:11,433,48,,,,11859.75,0
9646030,24:19:56,24:19:56,434,49,,,,12059.96,0
9646030,24:20:47,24:20:47,435,50,,,,12272.95,0
9646030,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646030,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646040,23:50:00,23:50:00,10017,1,,,1,0,
9646040,23:51:24,23:51:24,4339,2,,,,820.42,0
9646040,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646040,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646040,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646040,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646040,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646040,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646040,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646040,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646040,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646040,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646040,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646040,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646040,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646040,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646040,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646040,23:59:00,23:59:00,4354,18,,,,4297.43,
9646040,24:00:00,24:00:00,4355,19,,,,4929.7,
9646040,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646040,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646040,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646040,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646040,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646040,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646040,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646040,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646040,24:04:00,24:04:00,4362,28,,,,6910.73,
9646040,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646040,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646040,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646040,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646040,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646040,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646040,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646040,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646040,24:08:00,24:08:00,4370,37,,,,8530.95,
9646040,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646040,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646040,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646040,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646040,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646040,24:11:18,24:11:18,427,43,,,,9919.85,0
9646040,24:12:00,24:12:00,428,44,,,,10204.06,
9646040,24:15:15,24:15:15,430,45,,,,10941.32,0
9646040,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646040,24:17:16,24:17:16,432,47,,,,11415.1,0
9646040,24:19:11,24:19:11,433,48,,,,11859.75,0
9646040,24:19:56,24:19:56,434,49,,,,12059.96,0
9646040,24:20:47,24:20:47,435,50,,,,12272.95,0
9646040,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646040,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646050,23:50:00,23:50:00,10017,1,,,1,0,
9646050,23:51:24,23:51:24,4339,2,,,,820.42,0
9646050,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646050,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646050,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646050,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646050,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646050,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646050,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646050,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646050,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646050,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646050,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646050,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646050,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646050,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646050,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646050,23:59:00,23:59:00,4354,18,,,,4297.43,
9646050,24:00:00,24:00:00,4355,19,,,,4929.7,
9646050,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646050,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646050,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646050,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646050,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646050,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646050,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646050,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646050,24:04:00,24:04:00,4362,28,,,,6910.73,
9646050,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646050,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646050,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646050,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646050,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646050,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646050,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646050,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646050,24:08:00,24:08:00,4370,37,,,,8530.95,
9646050,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646050,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646050,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646050,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646050,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646050,24:11:18,24:11:18,427,43,,,,9919.85,0
9646050,24:12:00,24:12:00,428,44,,,,10204.06,
9646050,24:15:15,24:15:15,430,45,,,,10941.32,0
9646050,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646050,24:17:16,24:17:16,432,47,,,,11415.1,0
9646050,24:19:11,24:19:11,433,48,,,,11859.75,0
9646050,24:19:56,24:19:56,434,49,,,,12059.96,0
9646050,24:20:47,24:20:47,435,50,,,,12272.95,0
9646050,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646050,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646060,23:50:00,23:50:00,10017,1,,,1,0,
9646060,23:51:24,23:51:24,4339,2,,,,820.42,0
9646060,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646060,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646060,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646060,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646060,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646060,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646060,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646060,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646060,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646060,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646060,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646060,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646060,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646060,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646060,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646060,23:59:00,23:59:00,4354,18,,,,4297.43,
9646060,24:00:00,24:00:00,4355,19,,,,4929.7,
9646060,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646060,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646060,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646060,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646060,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646060,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646060,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646060,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646060,24:04:00,24:04:00,4362,28,,,,6910.73,
9646060,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646060,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646060,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646060,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646060,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646060,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646060,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646060,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646060,24:08:00,24:08:00,4370,37,,,,8530.95,
9646060,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646060,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646060,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646060,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646060,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646060,24:11:18,24:11:18,427,43,,,,9919.85,0
9646060,24:12:00,24:12:00,428,44,,,,10204.06,
9646060,24:15:15,24:15:15,430,45,,,,10941.32,0
9646060,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646060,24:17:16,24:17:16,432,47,,,,11415.1,0
9646060,24:19:11,24:19:11,433,48,,,,11859.75,0
9646060,24:19:56,24:19:56,434,49,,,,12059.96,0
9646060,24:20:47,24:20:47,435,50,,,,12272.95,0
9646060,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646060,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646080,23:50:00,23:50:00,10017,1,,,1,0,
9646080,23:51:24,23:51:24,4339,2,,,,820.42,0
9646080,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646080,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646080,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646080,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646080,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646080,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646080,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646080,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646080,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646080,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646080,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646080,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646080,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646080,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646080,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646080,23:59:00,23:59:00,4354,18,,,,4297.43,
9646080,24:00:00,24:00:00,4355,19,,,,4929.7,
9646080,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646080,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646080,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646080,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646080,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646080,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646080,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646080,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646080,24:04:00,24:04:00,4362,28,,,,6910.73,
9646080,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646080,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646080,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646080,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646080,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646080,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646080,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646080,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646080,24:08:00,24:08:00,4370,37,,,,8530.95,
9646080,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646080,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646080,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646080,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646080,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646080,24:11:18,24:11:18,427,43,,,,9919.85,0
9646080,24:12:00,24:12:00,428,44,,,,10204.06,
9646080,24:15:15,24:15:15,430,45,,,,10941.32,0
9646080,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646080,24:17:16,24:17:16,432,47,,,,11415.1,0
9646080,24:19:11,24:19:11,433,48,,,,11859.75,0
9646080,24:19:56,24:19:56,434,49,,,,12059.96,0
9646080,24:20:47,24:20:47,435,50,,,,12272.95,0
9646080,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646080,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646090,23:50:00,23:50:00,10017,1,,,1,0,
9646090,23:51:24,23:51:24,4339,2,,,,820.42,0
9646090,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646090,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646090,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646090,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646090,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646090,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646090,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646090,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646090,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646090,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646090,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646090,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646090,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646090,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646090,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646090,23:59:00,23:59:00,4354,18,,,,4297.43,
9646090,24:00:00,24:00:00,4355,19,,,,4929.7,
9646090,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646090,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646090,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646090,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646090,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646090,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646090,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646090,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646090,24:04:00,24:04:00,4362,28,,,,6910.73,
9646090,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646090,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646090,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646090,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646090,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646090,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646090,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646090,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646090,24:08:00,24:08:00,4370,37,,,,8530.95,
9646090,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646090,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646090,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646090,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646090,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646090,24:11:18,24:11:18,427,43,,,,9919.85,0
9646090,24:12:00,24:12:00,428,44,,,,10204.06,
9646090,24:15:15,24:15:15,430,45,,,,10941.32,0
9646090,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646090,24:17:16,24:17:16,432,47,,,,11415.1,0
9646090,24:19:11,24:19:11,433,48,,,,11859.75,0
9646090,24:19:56,24:19:56,434,49,,,,12059.96,0
9646090,24:20:47,24:20:47,435,50,,,,12272.95,0
9646090,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646090,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646100,23:50:00,23:50:00,10017,1,,,1,0,
9646100,23:51:24,23:51:24,4339,2,,,,820.42,0
9646100,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646100,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646100,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646100,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646100,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646100,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646100,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646100,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646100,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646100,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646100,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646100,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646100,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646100,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646100,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646100,23:59:00,23:59:00,4354,18,,,,4297.43,
9646100,24:00:00,24:00:00,4355,19,,,,4929.7,
9646100,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646100,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646100,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646100,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646100,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646100,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646100,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646100,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646100,24:04:00,24:04:00,4362,28,,,,6910.73,
9646100,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646100,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646100,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646100,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646100,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646100,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646100,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646100,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646100,24:08:00,24:08:00,4370,37,,,,8530.95,
9646100,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646100,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646100,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646100,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646100,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646100,24:11:18,24:11:18,427,43,,,,9919.85,0
9646100,24:12:00,24:12:00,428,44,,,,10204.06,
9646100,24:15:15,24:15:15,430,45,,,,10941.32,0
9646100,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646100,24:17:16,24:17:16,432,47,,,,11415.1,0
9646100,24:19:11,24:19:11,433,48,,,,11859.75,0
9646100,24:19:56,24:19:56,434,49,,,,12059.96,0
9646100,24:20:47,24:20:47,435,50,,,,12272.95,0
9646100,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646100,24:22:00,24:22:00,9833,52,,1,,12626.55,
9646130,23:50:00,23:50:00,10017,1,,,1,0,
9646130,23:51:24,23:51:24,4339,2,,,,820.42,0
9646130,23:51:48,23:51:48,4340,3,,,,1017.88,0
9646130,23:52:16,23:52:16,4341,4,,,,1273.52,0
9646130,23:52:47,23:52:47,4342,5,,,,1518.85,0
9646130,23:53:17,23:53:17,4343,6,,,,1738.04,0
9646130,23:53:47,23:53:47,4344,7,,,,1944.26,0
9646130,23:54:11,23:54:11,4345,8,,,,2104.94,0
9646130,23:54:38,23:54:38,4346,9,,,,2321.05,0
9646130,23:54:59,23:54:59,4347,10,,,,2479.28,0
9646130,23:55:32,23:55:32,4348,11,,,,2728.27,0
9646130,23:55:58,23:55:58,4349,12,,,,2933.11,0
9646130,23:56:22,23:56:22,4350,13,,,,3106.05,0
9646130,23:56:57,23:56:57,4351,14,,,,3336.23,0
9646130,23:57:13,23:57:13,4352,15,,,,3482.41,0
9646130,23:57:45,23:57:45,4353,16,,,,3712.32,0
9646130,23:58:20,23:58:20,1176,17,,,,3992.64,0
9646130,23:59:00,23:59:00,4354,18,,,,4297.43,
9646130,24:00:00,24:00:00,4355,19,,,,4929.7,
9646130,24:00:11,24:00:11,4356,20,,,,5020.77,0
9646130,24:00:46,24:00:46,4357,21,,,,5267.4,0
9646130,24:01:08,24:01:08,4358,22,,,,5433.34,0
9646130,24:01:45,24:01:45,4359,23,,,,5747.68,0
9646130,24:02:07,24:02:07,4360,24,,,,5926.98,0
9646130,24:02:39,24:02:39,4361,25,,,,6226.75,0
9646130,24:03:07,24:03:07,1229,26,,,,6464.74,0
9646130,24:03:33,24:03:33,10386,27,,,,6695.68,0
9646130,24:04:00,24:04:00,4362,28,,,,6910.73,
9646130,24:04:26,24:04:26,4363,29,,,,7088.75,0
9646130,24:05:03,24:05:03,4364,30,,,,7321.33,0
9646130,24:05:27,24:05:27,4365,31,,,,7517.94,0
9646130,24:05:45,24:05:45,4366,32,,,,7641.12,0
9646130,24:06:20,24:06:20,9878,33,,,,7802.53,0
9646130,24:06:37,24:06:37,4367,34,,,,7950.1,0
9646130,24:06:51,24:06:51,4368,35,,,,8044.46,0
9646130,24:07:24,24:07:24,4369,36,,,,8318.67,0
9646130,24:08:00,24:08:00,4370,37,,,,8530.95,
9646130,24:08:57,24:08:57,4371,38,,,,8818.73,0
9646130,24:09:25,24:09:25,4448,39,,,,9046.14,0
9646130,24:09:40,24:09:40,4449,40,,,,9173.02,0
9646130,24:10:14,24:10:14,4376,41,,,,9483.97,0
9646130,24:10:34,24:10:34,8064,42,,,,9663.01,0
9646130,24:11:18,24:11:18,427,43,,,,9919.85,0
9646130,24:12:00,24:12:00,428,44,,,,10204.06,
9646130,24:15:15,24:15:15,430,45,,,,10941.32,0
9646130,24:15:58,24:15:58,9578,46,,,,11160.68,0
9646130,24:17:16,24:17:16,432,47,,,,11415.1,0
9646130,24:19:11,24:19:11,433,48,,,,11859.75,0
9646130,24:19:56,24:19:56,434,49,,,,12059.96,0
9646130,24:20:47,24:20:47,435,50,,,,12272.95,0
9646130,24:21:30,24:21:30,10734,51,,,,12479.69,0
9646130,24:22:00,24:22:00,9833,52,,1,,12626.55,
9713010,09:46:00,09:46:00,10017,1,,,1,0,
9713010,09:47:43,09:47:43,4339,2,,,,820.42,0
9713010,09:48:12,09:48:12,4340,3,,,,1017.88,0
9713010,09:48:47,09:48:47,4341,4,,,,1273.52,0
9713010,09:49:24,09:49:24,4342,5,,,,1518.85,0
9713010,09:50:01,09:50:01,4343,6,,,,1738.04,0
9713010,09:50:38,09:50:38,4344,7,,,,1944.26,0
9713010,09:51:07,09:51:07,4345,8,,,,2104.94,0
9713010,09:51:40,09:51:40,4346,9,,,,2321.05,0
9713010,09:52:06,09:52:06,4347,10,,,,2479.28,0
9713010,09:52:46,09:52:46,4348,11,,,,2728.27,0
9713010,09:53:18,09:53:18,4349,12,,,,2933.11,0
9713010,09:53:47,09:53:47,4350,13,,,,3106.05,0
9713010,09:54:30,09:54:30,4351,14,,,,3336.23,0
9713010,09:54:49,09:54:49,4352,15,,,,3482.41,0
9713010,09:55:28,09:55:28,4353,16,,,,3712.32,0
9713010,09:56:11,09:56:11,1176,17,,,,3992.64,0
9713010,09:57:00,09:57:00,4354,18,,,,4297.43,
9713010,09:59:00,09:59:00,4355,19,,,,4929.7,
9713010,09:59:11,09:59:11,4356,20,,,,5020.77,0
9713010,09:59:46,09:59:46,4357,21,,,,5267.4,0
9713010,10:00:08,10:00:08,4358,22,,,,5433.34,0
9713010,10:00:45,10:00:45,4359,23,,,,5747.68,0
9713010,10:01:07,10:01:07,4360,24,,,,5926.98,0
9713010,10:01:39,10:01:39,4361,25,,,,6226.75,0
9713010,10:02:07,10:02:07,1229,26,,,,6464.74,0
9713010,10:02:33,10:02:33,10386,27,,,,6695.68,0
9713010,10:03:00,10:03:00,4362,28,,,,6910.73,
9713010,10:03:32,10:03:32,4363,29,,,,7088.75,0
9713010,10:04:18,10:04:18,4364,30,,,,7321.33,0
9713010,10:04:49,10:04:49,4365,31,,,,7517.94,0
9713010,10:05:11,10:05:11,4366,32,,,,7641.12,0
9713010,10:05:55,10:05:55,9878,33,,,,7802.53,0
9713010,10:06:17,10:06:17,4367,34,,,,7950.1,0
9713010,10:06:34,10:06:34,4368,35,,,,8044.46,0
9713010,10:07:16,10:07:16,4369,36,,,,8318.67,0
9713010,10:08:00,10:08:00,4370,37,,,,8530.95,
9713010,10:09:26,10:09:26,4371,38,,,,8818.73,0
9713010,10:10:08,10:10:08,4448,39,,,,9046.14,0
9713010,10:10:30,10:10:30,4449,40,,,,9173.02,0
9713010,10:11:22,10:11:22,4376,41,,,,9483.97,0
9713010,10:11:51,10:11:51,8064,42,,,,9663.01,0
9713010,10:12:58,10:12:58,427,43,,,,9919.85,0
9713010,10:14:00,10:14:00,428,44,,,,10204.06,
9713010,10:17:54,10:17:54,430,45,,,,10941.32,0
9713010,10:18:46,10:18:46,9578,46,,,,11160.68,0
9713010,10:20:19,10:20:19,432,47,,,,11415.1,0
9713010,10:22:37,10:22:37,433,48,,,,11859.75,0
9713010,10:23:32,10:23:32,434,49,,,,12059.96,0
9713010,10:24:33,10:24:33,435,50,,,,12272.95,0
9713010,10:25:24,10:25:24,10734,51,,,,12479.69,0
9713010,10:26:00,10:26:00,9833,52,,1,,12626.55,
9713120,09:46:00,09:46:00,10017,1,,,1,0,
9713120,09:47:43,09:47:43,4339,2,,,,820.42,0
9713120,09:48:12,09:48:12,4340,3,,,,1017.88,0
9713120,09:48:47,09:48:47,4341,4,,,,1273.52,0
9713120,09:49:24,09:49:24,4342,5,,,,1518.85,0
9713120,09:50:01,09:50:01,4343,6,,,,1738.04,0
9713120,09:50:38,09:50:38,4344,7,,,,1944.26,0
9713120,09:51:07,09:51:07,4345,8,,,,2104.94,0
9713120,09:51:40,09:51:40,4346,9,,,,2321.05,0
9713120,09:52:06,09:52:06,4347,10,,,,2479.28,0
9713120,09:52:46,09:52:46,4348,11,,,,2728.27,0
9713120,09:53:18,09:53:18,4349,12,,,,2933.11,0
9713120,09:53:47,09:53:47,4350,13,,,,3106.05,0
9713120,09:54:30,09:54:30,4351,14,,,,3336.23,0
9713120,09:54:49,09:54:49,4352,15,,,,3482.41,0
9713120,09:55:28,09:55:28,4353,16,,,,3712.32,0
9713120,09:56:11,09:56:11,1176,17,,,,3992.64,0
9713120,09:57:00,09:57:00,4354,18,,,,4297.43,
9713120,09:59:00,09:59:00,4355,19,,,,4929.7,
9713120,09:59:11,09:59:11,4356,20,,,,5020.77,0
9713120,09:59:46,09:59:46,4357,21,,,,5267.4,0
9713120,10:00:08,10:00:08,4358,22,,,,5433.34,0
9713120,10:00:45,10:00:45,4359,23,,,,5747.68,0
9713120,10:01:07,10:01:07,4360,24,,,,5926.98,0
9713120,10:01:39,10:01:39,4361,25,,,,6226.75,0
9713120,10:02:07,10:02:07,1229,26,,,,6464.74,0
9713120,10:02:33,10:02:33,10386,27,,,,6695.68,0
9713120,10:03:00,10:03:00,4362,28,,,,6910.73,
9713120,10:03:32,10:03:32,4363,29,,,,7088.75,0
9713120,10:04:18,10:04:18,4364,30,,,,7321.33,0
9713120,10:04:49,10:04:49,4365,31,,,,7517.94,0
9713120,10:05:11,10:05:11,4366,32,,,,7641.12,0
9713120,10:05:55,10:05:55,9878,33,,,,7802.53,0
9713120,10:06:17,10:06:17,4367,34,,,,7950.1,0
9713120,10:06:34,10:06:34,4368,35,,,,8044.46,0
9713120,10:07:16,10:07:16,4369,36,,,,8318.67,0
9713120,10:08:00,10:08:00,4370,37,,,,8530.95,
9713120,10:09:26,10:09:26,4371,38,,,,8818.73,0
9713120,10:10:08,10:10:08,4448,39,,,,9046.14,0
9713120,10:10:30,10:10:30,4449,40,,,,9173.02,0
9713120,10:11:22,10:11:22,4376,41,,,,9483.97,0
9713120,10:11:51,10:11:51,8064,42,,,,9663.01,0
9713120,10:12:58,10:12:58,427,43,,,,9919.85,0
9713120,10:14:00,10:14:00,428,44,,,,10204.06,
9713120,10:17:54,10:17:54,430,45,,,,10941.32,0
9713120,10:18:46,10:18:46,9578,46,,,,11160.68,0
9713120,10:20:19,10:20:19,432,47,,,,11415.1,0
9713120,10:22:37,10:22:37,433,48,,,,11859.75,0
9713120,10:23:32,10:23:32,434,49,,,,12059.96,0
9713120,10:24:33,10:24:33,435,50,,,,12272.95,0
9713120,10:25:24,10:25:24,10734,51,,,,12479.69,0
9713120,10:26:00,10:26:00,9833,52,,1,,12626.55,
9713140,09:46:00,09:46:00,10017,1,,,1,0,
9713140,09:47:43,09:47:43,4339,2,,,,820.42,0
9713140,09:48:12,09:48:12,4340,3,,,,1017.88,0
9713140,09:48:47,09:48:47,4341,4,,,,1273.52,0
9713140,09:49:24,09:49:24,4342,5,,,,1518.85,0
9713140,09:50:01,09:50:01,4343,6,,,,1738.04,0
9713140,09:50:38,09:50:38,4344,7,,,,1944.26,0
9713140,09:51:07,09:51:07,4345,8,,,,2104.94,0
9713140,09:51:40,09:51:40,4346,9,,,,2321.05,0
9713140,09:52:06,09:52:06,4347,10,,,,2479.28,0
9713140,09:52:46,09:52:46,4348,11,,,,2728.27,0
9713140,09:53:18,09:53:18,4349,12,,,,2933.11,0
9713140,09:53:47,09:53:47,4350,13,,,,3106.05,0
9713140,09:54:30,09:54:30,4351,14,,,,3336.23,0
9713140,09:54:49,09:54:49,4352,15,,,,3482.41,0
9713140,09:55:28,09:55:28,4353,16,,,,3712.32,0
9713140,09:56:11,09:56:11,1176,17,,,,3992.64,0
9713140,09:57:00,09:57:00,4354,18,,,,4297.43,
9713140,09:59:00,09:59:00,4355,19,,,,4929.7,
9713140,09:59:11,09:59:11,4356,20,,,,5020.77,0
9713140,09:59:46,09:59:46,4357,21,,,,5267.4,0
9713140,10:00:08,10:00:08,4358,22,,,,5433.34,0
9713140,10:00:45,10:00:45,4359,23,,,,5747.68,0
9713140,10:01:07,10:01:07,4360,24,,,,5926.98,0
9713140,10:01:39,10:01:39,4361,25,,,,6226.75,0
9713140,10:02:07,10:02:07,1229,26,,,,6464.74,0
9713140,10:02:33,10:02:33,10386,27,,,,6695.68,0
9713140,10:03:00,10:03:00,4362,28,,,,6910.73,
9713140,10:03:32,10:03:32,4363,29,,,,7088.75,0
9713140,10:04:18,10:04:18,4364,30,,,,7321.33,0
9713140,10:04:49,10:04:49,4365,31,,,,7517.94,0
9713140,10:05:11,10:05:11,4366,32,,,,7641.12,0
9713140,10:05:55,10:05:55,9878,33,,,,7802.53,0
9713140,10:06:17,10:06:17,4367,34,,,,7950.1,0
9713140,10:06:34,10:06:34,4368,35,,,,8044.46,0
9713140,10:07:16,10:07:16,4369,36,,,,8318.67,0
9713140,10:08:00,10:08:00,4370,37,,,,8530.95,
9713140,10:09:26,10:09:26,4371,38,,,,8818.73,0
9713140,10:10:08,10:10:08,4448,39,,,,9046.14,0
9713140,10:10:30,10:10:30,4449,40,,,,9173.02,0
9713140,10:11:22,10:11:22,4376,41,,,,9483.97,0
9713140,10:11:51,10:11:51,8064,42,,,,9663.01,0
9713140,10:12:58,10:12:58,427,43,,,,9919.85,0
9713140,10:14:00,10:14:00,428,44,,,,10204.06,
9713140,10:17:54,10:17:54,430,45,,,,10941.32,0
9713140,10:18:46,10:18:46,9578,46,,,,11160.68,0
9713140,10:20:19,10:20:19,432,47,,,,11415.1,0
9713140,10:22:37,10:22:37,433,48,,,,11859.75,0
9713140,10:23:32,10:23:32,434,49,,,,12059.96,0
9713140,10:24:33,10:24:33,435,50,,,,12272.95,0
9713140,10:25:24,10:25:24,10734,51,,,,12479.69,0
9713140,10:26:00,10:26:00,9833,52,,1,,12626.55,
9952010,14:16:00,14:16:00,10017,1,,,1,0,
9952010,14:18:01,14:18:01,4339,2,,,,820.42,0
9952010,14:18:36,14:18:36,4340,3,,,,1017.88,0
9952010,14:19:17,14:19:17,4341,4,,,,1273.52,0
9952010,14:20:01,14:20:01,4342,5,,,,1518.85,0
9952010,14:20:45,14:20:45,4343,6,,,,1738.04,0
9952010,14:21:29,14:21:29,4344,7,,,,1944.26,0
9952010,14:22:03,14:22:03,4345,8,,,,2104.94,0
9952010,14:22:42,14:22:42,4346,9,,,,2321.05,0
9952010,14:23:12,14:23:12,4347,10,,,,2479.28,0
9952010,14:24:00,14:24:00,4348,11,,,,2728.27,0
9952010,14:24:37,14:24:37,4349,12,,,,2933.11,0
9952010,14:25:12,14:25:12,4350,13,,,,3106.05,0
9952010,14:26:02,14:26:02,4351,14,,,,3336.23,0
9952010,14:26:25,14:26:25,4352,15,,,,3482.41,0
9952010,14:27:11,14:27:11,4353,16,,,,3712.32,0
9952010,14:28:02,14:28:02,1176,17,,,,3992.64,0
9952010,14:29:00,14:29:00,4354,18,,,,4297.43,
9952010,14:31:00,14:31:00,4355,19,,,,4929.7,
9952010,14:31:14,14:31:14,4356,20,,,,5020.77,0
9952010,14:31:58,14:31:58,4357,21,,,,5267.4,0
9952010,14:32:25,14:32:25,4358,22,,,,5433.34,0
9952010,14:33:11,14:33:11,4359,23,,,,5747.68,0
9952010,14:33:39,14:33:39,4360,24,,,,5926.98,0
9952010,14:34:18,14:34:18,4361,25,,,,6226.75,0
9952010,14:34:54,14:34:54,1229,26,,,,6464.74,0
9952010,14:35:26,14:35:26,10386,27,,,,6695.68,0
9952010,14:36:00,14:36:00,4362,28,,,,6910.73,
9952010,14:36:32,14:36:32,4363,29,,,,7088.75,0
9952010,14:37:18,14:37:18,4364,30,,,,7321.33,0
9952010,14:37:49,14:37:49,4365,31,,,,7517.94,0
9952010,14:38:11,14:38:11,4366,32,,,,7641.12,0
9952010,14:38:55,14:38:55,9878,33,,,,7802.53,0
9952010,14:39:17,14:39:17,4367,34,,,,7950.1,0
9952010,14:39:34,14:39:34,4368,35,,,,8044.46,0
9952010,14:40:16,14:40:16,4369,36,,,,8318.67,0
9952010,14:41:00,14:41:00,4370,37,,,,8530.95,
9952010,14:42:26,14:42:26,4371,38,,,,8818.73,0
9952010,14:43:08,14:43:08,4448,39,,,,9046.14,0
9952010,14:43:30,14:43:30,4449,40,,,,9173.02,0
9952010,14:44:22,14:44:22,4376,41,,,,9483.97,0
9952010,14:44:51,14:44:51,8064,42,,,,9663.01,0
9952010,14:45:58,14:45:58,427,43,,,,9919.85,0
9952010,14:47:00,14:47:00,428,44,,,,10204.06,
9952010,14:51:14,14:51:14,430,45,,,,10941.32,0
9952010,14:52:09,14:52:09,9578,46,,,,11160.68,0
9952010,14:53:50,14:53:50,432,47,,,,11415.1,0
9952010,14:56:20,14:56:20,433,48,,,,11859.75,0
9952010,14:57:19,14:57:19,434,49,,,,12059.96,0
9952010,14:58:25,14:58:25,435,50,,,,12272.95,0
9952010,14:59:21,14:59:21,10734,51,,,,12479.69,0
9952010,15:00:00,15:00:00,9833,52,,1,,12626.55,
9952120,14:16:00,14:16:00,10017,1,,,1,0,
9952120,14:18:01,14:18:01,4339,2,,,,820.42,0
9952120,14:18:36,14:18:36,4340,3,,,,1017.88,0
9952120,14:19:17,14:19:17,4341,4,,,,1273.52,0
9952120,14:20:01,14:20:01,4342,5,,,,1518.85,0
9952120,14:20:45,14:20:45,4343,6,,,,1738.04,0
9952120,14:21:29,14:21:29,4344,7,,,,1944.26,0
9952120,14:22:03,14:22:03,4345,8,,,,2104.94,0
9952120,14:22:42,14:22:42,4346,9,,,,2321.05,0
9952120,14:23:12,14:23:12,4347,10,,,,2479.28,0
9952120,14:24:00,14:24:00,4348,11,,,,2728.27,0
9952120,14:24:37,14:24:37,4349,12,,,,2933.11,0
9952120,14:25:12,14:25:12,4350,13,,,,3106.05,0
9952120,14:26:02,14:26:02,4351,14,,,,3336.23,0
9952120,14:26:25,14:26:25,4352,15,,,,3482.41,0
9952120,14:27:11,14:27:11,4353,16,,,,3712.32,0
9952120,14:28:02,14:28:02,1176,17,,,,3992.64,0
9952120,14:29:00,14:29:00,4354,18,,,,4297.43,
9952120,14:31:00,14:31:00,4355,19,,,,4929.7,
9952120,14:31:14,14:31:14,4356,20,,,,5020.77,0
9952120,14:31:58,14:31:58,4357,21,,,,5267.4,0
9952120,14:32:25,14:32:25,4358,22,,,,5433.34,0
9952120,14:33:11,14:33:11,4359,23,,,,5747.68,0
9952120,14:33:39,14:33:39,4360,24,,,,5926.98,0
9952120,14:34:18,14:34:18,4361,25,,,,6226.75,0
9952120,14:34:54,14:34:54,1229,26,,,,6464.74,0
9952120,14:35:26,14:35:26,10386,27,,,,6695.68,0
9952120,14:36:00,14:36:00,4362,28,,,,6910.73,
9952120,14:36:32,14:36:32,4363,29,,,,7088.75,0
9952120,14:37:18,14:37:18,4364,30,,,,7321.33,0
9952120,14:37:49,14:37:49,4365,31,,,,7517.94,0
9952120,14:38:11,14:38:11,4366,32,,,,7641.12,0
9952120,14:38:55,14:38:55,9878,33,,,,7802.53,0
9952120,14:39:17,14:39:17,4367,34,,,,7950.1,0
9952120,14:39:34,14:39:34,4368,35,,,,8044.46,0
9952120,14:40:16,14:40:16,4369,36,,,,8318.67,0
9952120,14:41:00,14:41:00,4370,37,,,,8530.95,
9952120,14:42:26,14:42:26,4371,38,,,,8818.73,0
9952120,14:43:08,14:43:08,4448,39,,,,9046.14,0
9952120,14:43:30,14:43:30,4449,40,,,,9173.02,0
9952120,14:44:22,14:44:22,4376,41,,,,9483.97,0
9952120,14:44:51,14:44:51,8064,42,,,,9663.01,0
9952120,14:45:58,14:45:58,427,43,,,,9919.85,0
9952120,14:47:00,14:47:00,428,44,,,,10204.06,
9952120,14:51:14,14:51:14,430,45,,,,10941.32,0
9952120,14:52:09,14:52:09,9578,46,,,,11160.68,0
9952120,14:53:50,14:53:50,432,47,,,,11415.1,0
9952120,14:56:20,14:56:20,433,48,,,,11859.75,0
9952120,14:57:19,14:57:19,434,49,,,,12059.96,0
9952120,14:58:25,14:58:25,435,50,,,,12272.95,0
9952120,14:59:21,14:59:21,10734,51,,,,12479.69,0
9952120,15:00:00,15:00:00,9833,52,,1,,12626.55,
9952140,14:16:00,14:16:00,10017,1,,,1,0,
9952140,14:18:01,14:18:01,4339,2,,,,820.42,0
9952140,14:18:36,14:18:36,4340,3,,,,1017.88,0
9952140,14:19:17,14:19:17,4341,4,,,,1273.52,0
9952140,14:20:01,14:20:01,4342,5,,,,1518.85,0
9952140,14:20:45,14:20:45,4343,6,,,,1738.04,0
9952140,14:21:29,14:21:29,4344,7,,,,1944.26,0
9952140,14:22:03,14:22:03,4345,8,,,,2104.94,0
9952140,14:22:42,14:22:42,4346,9,,,,2321.05,0
9952140,14:23:12,14:23:12,4347,10,,,,2479.28,0
9952140,14:24:00,14:24:00,4348,11,,,,2728.27,0
9952140,14:24:37,14:24:37,4349,12,,,,2933.11,0
9952140,14:25:12,14:25:12,4350,13,,,,3106.05,0
9952140,14:26:02,14:26:02,4351,14,,,,3336.23,0
9952140,14:26:25,14:26:25,4352,15,,,,3482.41,0
9952140,14:27:11,14:27:11,4353,16,,,,3712.32,0
9952140,14:28:02,14:28:02,1176,17,,,,3992.64,0
9952140,14:29:00,14:29:00,4354,18,,,,4297.43,
9952140,14:31:00,14:31:00,4355,19,,,,4929.7,
9952140,14:31:14,14:31:14,4356,20,,,,5020.77,0
9952140,14:31:58,14:31:58,4357,21,,,,5267.4,0
9952140,14:32:25,14:32:25,4358,22,,,,5433.34,0
9952140,14:33:11,14:33:11,4359,23,,,,5747.68,0
9952140,14:33:39,14:33:39,4360,24,,,,5926.98,0
9952140,14:34:18,14:34:18,4361,25,,,,6226.75,0
9952140,14:34:54,14:34:54,1229,26,,,,6464.74,0
9952140,14:35:26,14:35:26,10386,27,,,,6695.68,0
9952140,14:36:00,14:36:00,4362,28,,,,6910.73,
9952140,14:36:32,14:36:32,4363,29,,,,7088.75,0
9952140,14:37:18,14:37:18,4364,30,,,,7321.33,0
9952140,14:37:49,14:37:49,4365,31,,,,7517.94,0
9952140,14:38:11,14:38:11,4366,32,,,,7641.12,0
9952140,14:38:55,14:38:55,9878,33,,,,7802.53,0
9952140,14:39:17,14:39:17,4367,34,,,,7950.1,0
9952140,14:39:34,14:39:34,4368,35,,,,8044.46,0
9952140,14:40:16,14:40:16,4369,36,,,,8318.67,0
9952140,14:41:00,14:41:00,4370,37,,,,8530.95,
9952140,14:42:26,14:42:26,4371,38,,,,8818.73,0
9952140,14:43:08,14:43:08,4448,39,,,,9046.14,0
9952140,14:43:30,14:43:30,4449,40,,,,9173.02,0
9952140,14:44:22,14:44:22,4376,41,,,,9483.97,0
9952140,14:44:51,14:44:51,8064,42,,,,9663.01,0
9952140,14:45:58,14:45:58,427,43,,,,9919.85,0
9952140,14:47:00,14:47:00,428,44,,,,10204.06,
9952140,14:51:14,14:51:14,430,45,,,,10941.32,0
9952140,14:52:09,14:52:09,9578,46,,,,11160.68,0
9952140,14:53:50,14:53:50,432,47,,,,11415.1,0
9952140,14:56:20,14:56:20,433,48,,,,11859.75,0
9952140,14:57:19,14:57:19,434,49,,,,12059.96,0
9952140,14:58:25,14:58:25,435,50,,,,12272.95,0
9952140,14:59:21,14:59:21,10734,51,,,,12479.69,0
9952140,15:00:00,15:00:00,9833,52,,1,,12626.55,
10199020,11:19:00,11:19:00,9869,1,,,1,0,
10199020,11:19:53,11:19:53,538,2,,,,272.69,0
10199020,11:20:35,11:20:35,539,3,,,,535.34,0
10199020,11:21:17,11:21:17,540,4,,,,693.64,0
10199020,11:21:52,11:21:52,541,5,,,,882.58,0
10199020,11:22:27,11:22:27,542,6,,,,1039.78,0
10199020,11:23:49,11:23:49,543,7,,,,1371.94,0
10199020,11:24:38,11:24:38,544,8,,,,1585.43,0
10199020,11:25:13,11:25:13,545,9,,,,1792.4,0
10199020,11:26:00,11:26:00,546,10,,,,1912.36,
10199020,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199020,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199020,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199020,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199020,11:31:16,11:31:16,4367,15,,,,3495,0
10199020,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199020,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199020,11:33:00,11:33:00,4370,18,,,,4075.85,
10199020,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199020,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199020,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199020,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199020,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199020,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199020,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199020,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199020,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199020,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199020,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199020,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199020,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199020,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199020,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199020,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199020,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199020,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199020,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199020,11:45:00,11:45:00,4461,38,,,,7811.73,
10199020,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199020,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199020,11:48:00,11:48:00,4354,41,,,,8518.25,
10199020,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199020,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199020,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199020,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199020,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199020,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199020,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199020,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199020,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199020,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199020,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199020,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199020,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199020,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199020,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199020,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199020,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199030,11:19:00,11:19:00,9869,1,,,1,0,
10199030,11:19:53,11:19:53,538,2,,,,272.69,0
10199030,11:20:35,11:20:35,539,3,,,,535.34,0
10199030,11:21:17,11:21:17,540,4,,,,693.64,0
10199030,11:21:52,11:21:52,541,5,,,,882.58,0
10199030,11:22:27,11:22:27,542,6,,,,1039.78,0
10199030,11:23:49,11:23:49,543,7,,,,1371.94,0
10199030,11:24:38,11:24:38,544,8,,,,1585.43,0
10199030,11:25:13,11:25:13,545,9,,,,1792.4,0
10199030,11:26:00,11:26:00,546,10,,,,1912.36,
10199030,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199030,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199030,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199030,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199030,11:31:16,11:31:16,4367,15,,,,3495,0
10199030,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199030,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199030,11:33:00,11:33:00,4370,18,,,,4075.85,
10199030,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199030,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199030,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199030,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199030,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199030,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199030,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199030,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199030,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199030,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199030,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199030,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199030,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199030,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199030,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199030,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199030,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199030,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199030,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199030,11:45:00,11:45:00,4461,38,,,,7811.73,
10199030,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199030,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199030,11:48:00,11:48:00,4354,41,,,,8518.25,
10199030,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199030,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199030,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199030,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199030,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199030,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199030,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199030,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199030,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199030,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199030,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199030,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199030,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199030,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199030,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199030,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199030,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199040,11:19:00,11:19:00,9869,1,,,1,0,
10199040,11:19:53,11:19:53,538,2,,,,272.69,0
10199040,11:20:35,11:20:35,539,3,,,,535.34,0
10199040,11:21:17,11:21:17,540,4,,,,693.64,0
10199040,11:21:52,11:21:52,541,5,,,,882.58,0
10199040,11:22:27,11:22:27,542,6,,,,1039.78,0
10199040,11:23:49,11:23:49,543,7,,,,1371.94,0
10199040,11:24:38,11:24:38,544,8,,,,1585.43,0
10199040,11:25:13,11:25:13,545,9,,,,1792.4,0
10199040,11:26:00,11:26:00,546,10,,,,1912.36,
10199040,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199040,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199040,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199040,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199040,11:31:16,11:31:16,4367,15,,,,3495,0
10199040,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199040,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199040,11:33:00,11:33:00,4370,18,,,,4075.85,
10199040,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199040,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199040,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199040,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199040,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199040,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199040,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199040,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199040,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199040,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199040,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199040,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199040,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199040,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199040,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199040,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199040,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199040,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199040,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199040,11:45:00,11:45:00,4461,38,,,,7811.73,
10199040,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199040,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199040,11:48:00,11:48:00,4354,41,,,,8518.25,
10199040,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199040,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199040,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199040,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199040,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199040,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199040,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199040,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199040,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199040,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199040,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199040,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199040,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199040,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199040,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199040,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199040,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199050,11:19:00,11:19:00,9869,1,,,1,0,
10199050,11:19:53,11:19:53,538,2,,,,272.69,0
10199050,11:20:35,11:20:35,539,3,,,,535.34,0
10199050,11:21:17,11:21:17,540,4,,,,693.64,0
10199050,11:21:52,11:21:52,541,5,,,,882.58,0
10199050,11:22:27,11:22:27,542,6,,,,1039.78,0
10199050,11:23:49,11:23:49,543,7,,,,1371.94,0
10199050,11:24:38,11:24:38,544,8,,,,1585.43,0
10199050,11:25:13,11:25:13,545,9,,,,1792.4,0
10199050,11:26:00,11:26:00,546,10,,,,1912.36,
10199050,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199050,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199050,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199050,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199050,11:31:16,11:31:16,4367,15,,,,3495,0
10199050,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199050,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199050,11:33:00,11:33:00,4370,18,,,,4075.85,
10199050,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199050,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199050,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199050,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199050,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199050,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199050,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199050,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199050,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199050,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199050,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199050,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199050,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199050,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199050,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199050,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199050,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199050,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199050,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199050,11:45:00,11:45:00,4461,38,,,,7811.73,
10199050,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199050,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199050,11:48:00,11:48:00,4354,41,,,,8518.25,
10199050,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199050,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199050,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199050,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199050,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199050,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199050,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199050,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199050,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199050,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199050,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199050,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199050,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199050,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199050,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199050,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199050,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199060,11:19:00,11:19:00,9869,1,,,1,0,
10199060,11:19:53,11:19:53,538,2,,,,272.69,0
10199060,11:20:35,11:20:35,539,3,,,,535.34,0
10199060,11:21:17,11:21:17,540,4,,,,693.64,0
10199060,11:21:52,11:21:52,541,5,,,,882.58,0
10199060,11:22:27,11:22:27,542,6,,,,1039.78,0
10199060,11:23:49,11:23:49,543,7,,,,1371.94,0
10199060,11:24:38,11:24:38,544,8,,,,1585.43,0
10199060,11:25:13,11:25:13,545,9,,,,1792.4,0
10199060,11:26:00,11:26:00,546,10,,,,1912.36,
10199060,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199060,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199060,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199060,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199060,11:31:16,11:31:16,4367,15,,,,3495,0
10199060,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199060,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199060,11:33:00,11:33:00,4370,18,,,,4075.85,
10199060,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199060,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199060,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199060,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199060,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199060,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199060,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199060,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199060,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199060,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199060,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199060,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199060,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199060,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199060,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199060,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199060,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199060,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199060,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199060,11:45:00,11:45:00,4461,38,,,,7811.73,
10199060,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199060,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199060,11:48:00,11:48:00,4354,41,,,,8518.25,
10199060,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199060,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199060,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199060,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199060,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199060,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199060,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199060,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199060,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199060,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199060,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199060,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199060,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199060,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199060,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199060,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199060,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199080,11:19:00,11:19:00,9869,1,,,1,0,
10199080,11:19:53,11:19:53,538,2,,,,272.69,0
10199080,11:20:35,11:20:35,539,3,,,,535.34,0
10199080,11:21:17,11:21:17,540,4,,,,693.64,0
10199080,11:21:52,11:21:52,541,5,,,,882.58,0
10199080,11:22:27,11:22:27,542,6,,,,1039.78,0
10199080,11:23:49,11:23:49,543,7,,,,1371.94,0
10199080,11:24:38,11:24:38,544,8,,,,1585.43,0
10199080,11:25:13,11:25:13,545,9,,,,1792.4,0
10199080,11:26:00,11:26:00,546,10,,,,1912.36,
10199080,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199080,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199080,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199080,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199080,11:31:16,11:31:16,4367,15,,,,3495,0
10199080,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199080,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199080,11:33:00,11:33:00,4370,18,,,,4075.85,
10199080,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199080,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199080,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199080,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199080,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199080,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199080,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199080,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199080,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199080,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199080,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199080,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199080,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199080,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199080,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199080,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199080,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199080,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199080,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199080,11:45:00,11:45:00,4461,38,,,,7811.73,
10199080,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199080,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199080,11:48:00,11:48:00,4354,41,,,,8518.25,
10199080,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199080,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199080,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199080,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199080,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199080,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199080,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199080,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199080,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199080,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199080,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199080,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199080,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199080,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199080,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199080,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199080,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199090,11:19:00,11:19:00,9869,1,,,1,0,
10199090,11:19:53,11:19:53,538,2,,,,272.69,0
10199090,11:20:35,11:20:35,539,3,,,,535.34,0
10199090,11:21:17,11:21:17,540,4,,,,693.64,0
10199090,11:21:52,11:21:52,541,5,,,,882.58,0
10199090,11:22:27,11:22:27,542,6,,,,1039.78,0
10199090,11:23:49,11:23:49,543,7,,,,1371.94,0
10199090,11:24:38,11:24:38,544,8,,,,1585.43,0
10199090,11:25:13,11:25:13,545,9,,,,1792.4,0
10199090,11:26:00,11:26:00,546,10,,,,1912.36,
10199090,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199090,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199090,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199090,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199090,11:31:16,11:31:16,4367,15,,,,3495,0
10199090,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199090,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199090,11:33:00,11:33:00,4370,18,,,,4075.85,
10199090,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199090,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199090,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199090,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199090,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199090,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199090,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199090,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199090,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199090,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199090,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199090,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199090,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199090,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199090,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199090,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199090,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199090,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199090,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199090,11:45:00,11:45:00,4461,38,,,,7811.73,
10199090,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199090,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199090,11:48:00,11:48:00,4354,41,,,,8518.25,
10199090,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199090,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199090,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199090,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199090,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199090,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199090,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199090,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199090,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199090,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199090,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199090,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199090,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199090,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199090,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199090,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199090,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199100,11:19:00,11:19:00,9869,1,,,1,0,
10199100,11:19:53,11:19:53,538,2,,,,272.69,0
10199100,11:20:35,11:20:35,539,3,,,,535.34,0
10199100,11:21:17,11:21:17,540,4,,,,693.64,0
10199100,11:21:52,11:21:52,541,5,,,,882.58,0
10199100,11:22:27,11:22:27,542,6,,,,1039.78,0
10199100,11:23:49,11:23:49,543,7,,,,1371.94,0
10199100,11:24:38,11:24:38,544,8,,,,1585.43,0
10199100,11:25:13,11:25:13,545,9,,,,1792.4,0
10199100,11:26:00,11:26:00,546,10,,,,1912.36,
10199100,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199100,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199100,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199100,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199100,11:31:16,11:31:16,4367,15,,,,3495,0
10199100,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199100,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199100,11:33:00,11:33:00,4370,18,,,,4075.85,
10199100,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199100,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199100,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199100,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199100,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199100,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199100,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199100,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199100,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199100,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199100,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199100,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199100,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199100,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199100,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199100,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199100,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199100,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199100,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199100,11:45:00,11:45:00,4461,38,,,,7811.73,
10199100,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199100,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199100,11:48:00,11:48:00,4354,41,,,,8518.25,
10199100,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199100,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199100,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199100,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199100,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199100,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199100,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199100,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199100,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199100,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199100,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199100,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199100,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199100,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199100,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199100,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199100,12:08:00,12:08:00,10016,58,,1,,12472.02,
10199130,11:19:00,11:19:00,9869,1,,,1,0,
10199130,11:19:53,11:19:53,538,2,,,,272.69,0
10199130,11:20:35,11:20:35,539,3,,,,535.34,0
10199130,11:21:17,11:21:17,540,4,,,,693.64,0
10199130,11:21:52,11:21:52,541,5,,,,882.58,0
10199130,11:22:27,11:22:27,542,6,,,,1039.78,0
10199130,11:23:49,11:23:49,543,7,,,,1371.94,0
10199130,11:24:38,11:24:38,544,8,,,,1585.43,0
10199130,11:25:13,11:25:13,545,9,,,,1792.4,0
10199130,11:26:00,11:26:00,546,10,,,,1912.36,
10199130,11:28:21,11:28:21,9094,11,,,,2522.19,0
10199130,11:29:03,11:29:03,9093,12,,,,2745.31,0
10199130,11:29:56,11:29:56,7937,13,,,,2963.11,0
10199130,11:30:27,11:30:27,6885,14,,,,3167.9,0
10199130,11:31:16,11:31:16,4367,15,,,,3495,0
10199130,11:31:33,11:31:33,4368,16,,,,3589.36,0
10199130,11:32:15,11:32:15,4369,17,,,,3863.57,0
10199130,11:33:00,11:33:00,4370,18,,,,4075.85,
10199130,11:34:12,11:34:12,4371,19,,,,4363.63,0
10199130,11:34:47,11:34:47,4448,20,,,,4591.04,0
10199130,11:35:06,11:35:06,4449,21,,,,4717.92,0
10199130,11:35:28,11:35:28,9879,22,,,,4852.63,0
10199130,11:36:02,11:36:02,4450,23,,,,4956.19,0
10199130,11:36:37,11:36:37,4451,24,,,,5166.93,0
10199130,11:37:00,11:37:00,4452,25,,,,5303.89,0
10199130,11:37:35,11:37:35,4453,26,,,,5494.78,0
10199130,11:38:16,11:38:16,4454,27,,,,5623.27,0
10199130,11:38:39,11:38:39,10385,28,,,,5733.42,0
10199130,11:39:35,11:39:35,1170,29,,,,6051.32,0
10199130,11:40:00,11:40:00,1171,30,,,,6203.1,0
10199130,11:40:53,11:40:53,4455,31,,,,6510.41,0
10199130,11:41:57,11:41:57,4456,32,,,,6851.62,0
10199130,11:42:24,11:42:24,4457,33,,,,7000.73,0
10199130,11:42:47,11:42:47,5934,34,,,,7112.9,0
10199130,11:43:16,11:43:16,4458,35,,,,7281.57,0
10199130,11:44:02,11:44:02,4459,36,,,,7517.65,0
10199130,11:44:37,11:44:37,4460,37,,,,7710.76,0
10199130,11:45:00,11:45:00,4461,38,,,,7811.73,
10199130,11:45:23,11:45:23,8361,39,,,,7904.59,0
10199130,11:46:30,11:46:30,1176,40,,,,8212.63,0
10199130,11:48:00,11:48:00,4354,41,,,,8518.25,
10199130,11:51:32,11:51:32,4462,42,,,,9078.06,0
10199130,11:52:35,11:52:35,4463,43,,,,9268.38,0
10199130,11:53:48,11:53:48,4464,44,,,,9520.59,0
10199130,11:54:58,11:54:58,4465,45,,,,9728.23,0
10199130,11:55:36,11:55:36,4466,46,,,,9862.89,0
10199130,11:56:43,11:56:43,4467,47,,,,10103.15,0
10199130,11:57:39,11:57:39,4468,48,,,,10314.35,0
10199130,11:58:20,11:58:20,4469,49,,,,10445.34,0
10199130,11:59:30,11:59:30,4470,50,,,,10686.35,0
10199130,12:00:16,12:00:16,4471,51,,,,10840.73,0
10199130,12:01:22,12:01:22,4472,52,,,,11042.63,0
10199130,12:02:25,12:02:25,4473,53,,,,11221.52,0
10199130,12:03:24,12:03:24,4474,54,,,,11432.92,0
10199130,12:04:23,12:04:23,4475,55,,,,11616.15,0
10199130,12:05:19,12:05:19,3597,56,,,,11828.13,0
10199130,12:06:46,12:06:46,3598,57,,,,12169.84,0
10199130,12:08:00,12:08:00,10016,58,,1,,12472.02,
10216020,14:18:00,14:18:00,9869,1,,,1,0,
10216020,14:19:09,14:19:09,538,2,,,,272.69,0
10216020,14:20:03,14:20:03,539,3,,,,535.34,0
10216020,14:20:57,14:20:57,540,4,,,,693.64,0
10216020,14:21:42,14:21:42,541,5,,,,882.58,0
10216020,14:22:27,14:22:27,542,6,,,,1039.78,0
10216020,14:24:12,14:24:12,543,7,,,,1371.94,0
10216020,14:25:15,14:25:15,544,8,,,,1585.43,0
10216020,14:26:00,14:26:00,545,9,,,,1792.4,0
10216020,14:27:00,14:27:00,546,10,,,,1912.36,
10216020,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216020,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216020,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216020,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216020,14:33:01,14:33:01,4367,15,,,,3495,0
10216020,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216020,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216020,14:35:00,14:35:00,4370,18,,,,4075.85,
10216020,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216020,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216020,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216020,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216020,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216020,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216020,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216020,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216020,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216020,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216020,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216020,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216020,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216020,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216020,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216020,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216020,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216020,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216020,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216020,14:47:00,14:47:00,4461,38,,,,7811.73,
10216020,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216020,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216020,14:51:00,14:51:00,4354,41,,,,8518.25,
10216020,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216020,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216020,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216020,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216020,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216020,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216020,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216020,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216020,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216020,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216020,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216020,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216020,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216020,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216020,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216020,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216020,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216030,14:18:00,14:18:00,9869,1,,,1,0,
10216030,14:19:09,14:19:09,538,2,,,,272.69,0
10216030,14:20:03,14:20:03,539,3,,,,535.34,0
10216030,14:20:57,14:20:57,540,4,,,,693.64,0
10216030,14:21:42,14:21:42,541,5,,,,882.58,0
10216030,14:22:27,14:22:27,542,6,,,,1039.78,0
10216030,14:24:12,14:24:12,543,7,,,,1371.94,0
10216030,14:25:15,14:25:15,544,8,,,,1585.43,0
10216030,14:26:00,14:26:00,545,9,,,,1792.4,0
10216030,14:27:00,14:27:00,546,10,,,,1912.36,
10216030,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216030,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216030,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216030,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216030,14:33:01,14:33:01,4367,15,,,,3495,0
10216030,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216030,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216030,14:35:00,14:35:00,4370,18,,,,4075.85,
10216030,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216030,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216030,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216030,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216030,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216030,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216030,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216030,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216030,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216030,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216030,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216030,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216030,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216030,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216030,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216030,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216030,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216030,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216030,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216030,14:47:00,14:47:00,4461,38,,,,7811.73,
10216030,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216030,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216030,14:51:00,14:51:00,4354,41,,,,8518.25,
10216030,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216030,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216030,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216030,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216030,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216030,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216030,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216030,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216030,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216030,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216030,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216030,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216030,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216030,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216030,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216030,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216030,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216040,14:18:00,14:18:00,9869,1,,,1,0,
10216040,14:19:09,14:19:09,538,2,,,,272.69,0
10216040,14:20:03,14:20:03,539,3,,,,535.34,0
10216040,14:20:57,14:20:57,540,4,,,,693.64,0
10216040,14:21:42,14:21:42,541,5,,,,882.58,0
10216040,14:22:27,14:22:27,542,6,,,,1039.78,0
10216040,14:24:12,14:24:12,543,7,,,,1371.94,0
10216040,14:25:15,14:25:15,544,8,,,,1585.43,0
10216040,14:26:00,14:26:00,545,9,,,,1792.4,0
10216040,14:27:00,14:27:00,546,10,,,,1912.36,
10216040,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216040,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216040,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216040,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216040,14:33:01,14:33:01,4367,15,,,,3495,0
10216040,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216040,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216040,14:35:00,14:35:00,4370,18,,,,4075.85,
10216040,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216040,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216040,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216040,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216040,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216040,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216040,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216040,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216040,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216040,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216040,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216040,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216040,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216040,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216040,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216040,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216040,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216040,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216040,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216040,14:47:00,14:47:00,4461,38,,,,7811.73,
10216040,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216040,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216040,14:51:00,14:51:00,4354,41,,,,8518.25,
10216040,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216040,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216040,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216040,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216040,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216040,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216040,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216040,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216040,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216040,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216040,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216040,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216040,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216040,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216040,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216040,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216040,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216050,14:18:00,14:18:00,9869,1,,,1,0,
10216050,14:19:09,14:19:09,538,2,,,,272.69,0
10216050,14:20:03,14:20:03,539,3,,,,535.34,0
10216050,14:20:57,14:20:57,540,4,,,,693.64,0
10216050,14:21:42,14:21:42,541,5,,,,882.58,0
10216050,14:22:27,14:22:27,542,6,,,,1039.78,0
10216050,14:24:12,14:24:12,543,7,,,,1371.94,0
10216050,14:25:15,14:25:15,544,8,,,,1585.43,0
10216050,14:26:00,14:26:00,545,9,,,,1792.4,0
10216050,14:27:00,14:27:00,546,10,,,,1912.36,
10216050,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216050,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216050,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216050,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216050,14:33:01,14:33:01,4367,15,,,,3495,0
10216050,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216050,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216050,14:35:00,14:35:00,4370,18,,,,4075.85,
10216050,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216050,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216050,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216050,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216050,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216050,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216050,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216050,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216050,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216050,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216050,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216050,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216050,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216050,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216050,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216050,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216050,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216050,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216050,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216050,14:47:00,14:47:00,4461,38,,,,7811.73,
10216050,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216050,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216050,14:51:00,14:51:00,4354,41,,,,8518.25,
10216050,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216050,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216050,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216050,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216050,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216050,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216050,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216050,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216050,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216050,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216050,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216050,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216050,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216050,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216050,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216050,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216050,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216060,14:18:00,14:18:00,9869,1,,,1,0,
10216060,14:19:09,14:19:09,538,2,,,,272.69,0
10216060,14:20:03,14:20:03,539,3,,,,535.34,0
10216060,14:20:57,14:20:57,540,4,,,,693.64,0
10216060,14:21:42,14:21:42,541,5,,,,882.58,0
10216060,14:22:27,14:22:27,542,6,,,,1039.78,0
10216060,14:24:12,14:24:12,543,7,,,,1371.94,0
10216060,14:25:15,14:25:15,544,8,,,,1585.43,0
10216060,14:26:00,14:26:00,545,9,,,,1792.4,0
10216060,14:27:00,14:27:00,546,10,,,,1912.36,
10216060,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216060,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216060,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216060,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216060,14:33:01,14:33:01,4367,15,,,,3495,0
10216060,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216060,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216060,14:35:00,14:35:00,4370,18,,,,4075.85,
10216060,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216060,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216060,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216060,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216060,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216060,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216060,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216060,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216060,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216060,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216060,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216060,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216060,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216060,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216060,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216060,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216060,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216060,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216060,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216060,14:47:00,14:47:00,4461,38,,,,7811.73,
10216060,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216060,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216060,14:51:00,14:51:00,4354,41,,,,8518.25,
10216060,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216060,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216060,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216060,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216060,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216060,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216060,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216060,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216060,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216060,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216060,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216060,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216060,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216060,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216060,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216060,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216060,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216080,14:18:00,14:18:00,9869,1,,,1,0,
10216080,14:19:09,14:19:09,538,2,,,,272.69,0
10216080,14:20:03,14:20:03,539,3,,,,535.34,0
10216080,14:20:57,14:20:57,540,4,,,,693.64,0
10216080,14:21:42,14:21:42,541,5,,,,882.58,0
10216080,14:22:27,14:22:27,542,6,,,,1039.78,0
10216080,14:24:12,14:24:12,543,7,,,,1371.94,0
10216080,14:25:15,14:25:15,544,8,,,,1585.43,0
10216080,14:26:00,14:26:00,545,9,,,,1792.4,0
10216080,14:27:00,14:27:00,546,10,,,,1912.36,
10216080,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216080,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216080,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216080,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216080,14:33:01,14:33:01,4367,15,,,,3495,0
10216080,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216080,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216080,14:35:00,14:35:00,4370,18,,,,4075.85,
10216080,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216080,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216080,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216080,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216080,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216080,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216080,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216080,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216080,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216080,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216080,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216080,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216080,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216080,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216080,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216080,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216080,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216080,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216080,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216080,14:47:00,14:47:00,4461,38,,,,7811.73,
10216080,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216080,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216080,14:51:00,14:51:00,4354,41,,,,8518.25,
10216080,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216080,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216080,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216080,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216080,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216080,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216080,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216080,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216080,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216080,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216080,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216080,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216080,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216080,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216080,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216080,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216080,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216090,14:18:00,14:18:00,9869,1,,,1,0,
10216090,14:19:09,14:19:09,538,2,,,,272.69,0
10216090,14:20:03,14:20:03,539,3,,,,535.34,0
10216090,14:20:57,14:20:57,540,4,,,,693.64,0
10216090,14:21:42,14:21:42,541,5,,,,882.58,0
10216090,14:22:27,14:22:27,542,6,,,,1039.78,0
10216090,14:24:12,14:24:12,543,7,,,,1371.94,0
10216090,14:25:15,14:25:15,544,8,,,,1585.43,0
10216090,14:26:00,14:26:00,545,9,,,,1792.4,0
10216090,14:27:00,14:27:00,546,10,,,,1912.36,
10216090,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216090,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216090,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216090,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216090,14:33:01,14:33:01,4367,15,,,,3495,0
10216090,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216090,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216090,14:35:00,14:35:00,4370,18,,,,4075.85,
10216090,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216090,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216090,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216090,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216090,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216090,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216090,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216090,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216090,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216090,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216090,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216090,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216090,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216090,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216090,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216090,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216090,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216090,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216090,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216090,14:47:00,14:47:00,4461,38,,,,7811.73,
10216090,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216090,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216090,14:51:00,14:51:00,4354,41,,,,8518.25,
10216090,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216090,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216090,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216090,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216090,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216090,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216090,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216090,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216090,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216090,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216090,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216090,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216090,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216090,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216090,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216090,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216090,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216100,14:18:00,14:18:00,9869,1,,,1,0,
10216100,14:19:09,14:19:09,538,2,,,,272.69,0
10216100,14:20:03,14:20:03,539,3,,,,535.34,0
10216100,14:20:57,14:20:57,540,4,,,,693.64,0
10216100,14:21:42,14:21:42,541,5,,,,882.58,0
10216100,14:22:27,14:22:27,542,6,,,,1039.78,0
10216100,14:24:12,14:24:12,543,7,,,,1371.94,0
10216100,14:25:15,14:25:15,544,8,,,,1585.43,0
10216100,14:26:00,14:26:00,545,9,,,,1792.4,0
10216100,14:27:00,14:27:00,546,10,,,,1912.36,
10216100,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216100,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216100,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216100,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216100,14:33:01,14:33:01,4367,15,,,,3495,0
10216100,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216100,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216100,14:35:00,14:35:00,4370,18,,,,4075.85,
10216100,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216100,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216100,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216100,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216100,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216100,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216100,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216100,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216100,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216100,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216100,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216100,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216100,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216100,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216100,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216100,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216100,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216100,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216100,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216100,14:47:00,14:47:00,4461,38,,,,7811.73,
10216100,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216100,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216100,14:51:00,14:51:00,4354,41,,,,8518.25,
10216100,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216100,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216100,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216100,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216100,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216100,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216100,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216100,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216100,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216100,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216100,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216100,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216100,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216100,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216100,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216100,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216100,15:13:00,15:13:00,10016,58,,1,,12472.02,
10216130,14:18:00,14:18:00,9869,1,,,1,0,
10216130,14:19:09,14:19:09,538,2,,,,272.69,0
10216130,14:20:03,14:20:03,539,3,,,,535.34,0
10216130,14:20:57,14:20:57,540,4,,,,693.64,0
10216130,14:21:42,14:21:42,541,5,,,,882.58,0
10216130,14:22:27,14:22:27,542,6,,,,1039.78,0
10216130,14:24:12,14:24:12,543,7,,,,1371.94,0
10216130,14:25:15,14:25:15,544,8,,,,1585.43,0
10216130,14:26:00,14:26:00,545,9,,,,1792.4,0
10216130,14:27:00,14:27:00,546,10,,,,1912.36,
10216130,14:29:41,14:29:41,9094,11,,,,2522.19,0
10216130,14:30:29,14:30:29,9093,12,,,,2745.31,0
10216130,14:31:30,14:31:30,7937,13,,,,2963.11,0
10216130,14:32:05,14:32:05,6885,14,,,,3167.9,0
10216130,14:33:01,14:33:01,4367,15,,,,3495,0
10216130,14:33:21,14:33:21,4368,16,,,,3589.36,0
10216130,14:34:09,14:34:09,4369,17,,,,3863.57,0
10216130,14:35:00,14:35:00,4370,18,,,,4075.85,
10216130,14:36:12,14:36:12,4371,19,,,,4363.63,0
10216130,14:36:47,14:36:47,4448,20,,,,4591.04,0
10216130,14:37:06,14:37:06,4449,21,,,,4717.92,0
10216130,14:37:28,14:37:28,9879,22,,,,4852.63,0
10216130,14:38:02,14:38:02,4450,23,,,,4956.19,0
10216130,14:38:37,14:38:37,4451,24,,,,5166.93,0
10216130,14:39:00,14:39:00,4452,25,,,,5303.89,0
10216130,14:39:35,14:39:35,4453,26,,,,5494.78,0
10216130,14:40:16,14:40:16,4454,27,,,,5623.27,0
10216130,14:40:39,14:40:39,10385,28,,,,5733.42,0
10216130,14:41:35,14:41:35,1170,29,,,,6051.32,0
10216130,14:42:00,14:42:00,1171,30,,,,6203.1,0
10216130,14:42:53,14:42:53,4455,31,,,,6510.41,0
10216130,14:43:57,14:43:57,4456,32,,,,6851.62,0
10216130,14:44:24,14:44:24,4457,33,,,,7000.73,0
10216130,14:44:47,14:44:47,5934,34,,,,7112.9,0
10216130,14:45:16,14:45:16,4458,35,,,,7281.57,0
10216130,14:46:02,14:46:02,4459,36,,,,7517.65,0
10216130,14:46:37,14:46:37,4460,37,,,,7710.76,0
10216130,14:47:00,14:47:00,4461,38,,,,7811.73,
10216130,14:47:31,14:47:31,8361,39,,,,7904.59,0
10216130,14:49:00,14:49:00,1176,40,,,,8212.63,0
10216130,14:51:00,14:51:00,4354,41,,,,8518.25,
10216130,14:54:54,14:54:54,4462,42,,,,9078.06,0
10216130,14:56:03,14:56:03,4463,43,,,,9268.38,0
10216130,14:57:23,14:57:23,4464,44,,,,9520.59,0
10216130,14:58:40,14:58:40,4465,45,,,,9728.23,0
10216130,14:59:22,14:59:22,4466,46,,,,9862.89,0
10216130,15:00:35,15:00:35,4467,47,,,,10103.15,0
10216130,15:01:36,15:01:36,4468,48,,,,10314.35,0
10216130,15:02:23,15:02:23,4469,49,,,,10445.34,0
10216130,15:03:39,15:03:39,4470,50,,,,10686.35,0
10216130,15:04:29,15:04:29,4471,51,,,,10840.73,0
10216130,15:05:42,15:05:42,4472,52,,,,11042.63,0
10216130,15:06:51,15:06:51,4473,53,,,,11221.52,0
10216130,15:07:56,15:07:56,4474,54,,,,11432.92,0
10216130,15:09:02,15:09:02,4475,55,,,,11616.15,0
10216130,15:10:03,15:10:03,3597,56,,,,11828.13,0
10216130,15:11:39,15:11:39,3598,57,,,,12169.84,0
10216130,15:13:00,15:13:00,10016,58,,1,,12472.02,
10441010,23:09:00,23:09:00,9869,1,,,1,0,
10441010,23:10:01,23:10:01,538,2,,,,272.69,0
10441010,23:10:49,23:10:49,539,3,,,,535.34,0
10441010,23:11:37,23:11:37,540,4,,,,693.64,0
10441010,23:12:17,23:12:17,541,5,,,,882.58,0
10441010,23:12:57,23:12:57,542,6,,,,1039.78,0
10441010,23:14:30,23:14:30,543,7,,,,1371.94,0
10441010,23:15:26,23:15:26,544,8,,,,1585.43,0
10441010,23:16:06,23:16:06,545,9,,,,1792.4,0
10441010,23:17:00,23:17:00,546,10,,,,1912.36,
10441010,23:18:41,23:18:41,9094,11,,,,2522.19,0
10441010,23:19:11,23:19:11,9093,12,,,,2745.31,0
10441010,23:19:48,23:19:48,7937,13,,,,2963.11,0
10441010,23:20:11,23:20:11,6885,14,,,,3167.9,0
10441010,23:20:45,23:20:45,4367,15,,,,3495,0
10441010,23:20:58,23:20:58,4368,16,,,,3589.36,0
10441010,23:21:28,23:21:28,4369,17,,,,3863.57,0
10441010,23:22:00,23:22:00,4370,18,,,,4075.85,
10441010,23:22:48,23:22:48,4371,19,,,,4363.63,0
10441010,23:23:11,23:23:11,4448,20,,,,4591.04,0
10441010,23:23:24,23:23:24,4449,21,,,,4717.92,0
10441010,23:23:39,23:23:39,9879,22,,,,4852.63,0
10441010,23:24:01,23:24:01,4450,23,,,,4956.19,0
10441010,23:24:24,23:24:24,4451,24,,,,5166.93,0
10441010,23:24:40,23:24:40,4452,25,,,,5303.89,0
10441010,23:25:03,23:25:03,4453,26,,,,5494.78,0
10441010,23:25:31,23:25:31,4454,27,,,,5623.27,0
10441010,23:25:46,23:25:46,10385,28,,,,5733.42,0
10441010,23:26:23,23:26:23,1170,29,,,,6051.32,0
10441010,23:26:40,23:26:40,1171,30,,,,6203.1,0
10441010,23:27:15,23:27:15,4455,31,,,,6510.41,0
10441010,23:27:58,23:27:58,4456,32,,,,6851.62,0
10441010,23:28:16,23:28:16,4457,33,,,,7000.73,0
10441010,23:28:31,23:28:31,5934,34,,,,7112.9,0
10441010,23:28:51,23:28:51,4458,35,,,,7281.57,0
10441010,23:29:21,23:29:21,4459,36,,,,7517.65,0
10441010,23:29:44,23:29:44,4460,37,,,,7710.76,0
10441010,23:30:00,23:30:00,4461,38,,,,7811.73,
10441010,23:30:31,23:30:31,8361,39,,,,7904.59,0
10441010,23:32:00,23:32:00,1176,40,,,,8212.63,0
10441010,23:34:00,23:34:00,4354,41,,,,8518.25,
10441010,23:36:18,23:36:18,4462,42,,,,9078.06,0
10441010,23:36:59,23:36:59,4463,43,,,,9268.38,0
10441010,23:37:46,23:37:46,4464,44,,,,9520.59,0
10441010,23:38:32,23:38:32,4465,45,,,,9728.23,0
10441010,23:38:57,23:38:57,4466,46,,,,9862.89,0
10441010,23:39:40,23:39:40,4467,47,,,,10103.15,0
10441010,23:40:16,23:40:16,4468,48,,,,10314.35,0
10441010,23:40:43,23:40:43,4469,49,,,,10445.34,0
10441010,23:41:28,23:41:28,4470,50,,,,10686.35,0
10441010,23:41:58,23:41:58,4471,51,,,,10840.73,0
10441010,23:42:41,23:42:41,4472,52,,,,11042.63,0
10441010,23:43:22,23:43:22,4473,53,,,,11221.52,0
10441010,23:44:00,23:44:00,4474,54,,,,11432.92,0
10441010,23:44:39,23:44:39,4475,55,,,,11616.15,0
10441010,23:45:15,23:45:15,3597,56,,,,11828.13,0
10441010,23:46:12,23:46:12,3598,57,,,,12169.84,0
10441010,23:47:00,23:47:00,10016,58,,1,,12472.02,
10441120,23:09:00,23:09:00,9869,1,,,1,0,
10441120,23:10:01,23:10:01,538,2,,,,272.69,0
10441120,23:10:49,23:10:49,539,3,,,,535.34,0
10441120,23:11:37,23:11:37,540,4,,,,693.64,0
10441120,23:12:17,23:12:17,541,5,,,,882.58,0
10441120,23:12:57,23:12:57,542,6,,,,1039.78,0
10441120,23:14:30,23:14:30,543,7,,,,1371.94,0
10441120,23:15:26,23:15:26,544,8,,,,1585.43,0
10441120,23:16:06,23:16:06,545,9,,,,1792.4,0
10441120,23:17:00,23:17:00,546,10,,,,1912.36,
10441120,23:18:41,23:18:41,9094,11,,,,2522.19,0
10441120,23:19:11,23:19:11,9093,12,,,,2745.31,0
10441120,23:19:48,23:19:48,7937,13,,,,2963.11,0
10441120,23:20:11,23:20:11,6885,14,,,,3167.9,0
10441120,23:20:45,23:20:45,4367,15,,,,3495,0
10441120,23:20:58,23:20:58,4368,16,,,,3589.36,0
10441120,23:21:28,23:21:28,4369,17,,,,3863.57,0
10441120,23:22:00,23:22:00,4370,18,,,,4075.85,
10441120,23:22:48,23:22:48,4371,19,,,,4363.63,0
10441120,23:23:11,23:23:11,4448,20,,,,4591.04,0
10441120,23:23:24,23:23:24,4449,21,,,,4717.92,0
10441120,23:23:39,23:23:39,9879,22,,,,4852.63,0
10441120,23:24:01,23:24:01,4450,23,,,,4956.19,0
10441120,23:24:24,23:24:24,4451,24,,,,5166.93,0
10441120,23:24:40,23:24:40,4452,25,,,,5303.89,0
10441120,23:25:03,23:25:03,4453,26,,,,5494.78,0
10441120,23:25:31,23:25:31,4454,27,,,,5623.27,0
10441120,23:25:46,23:25:46,10385,28,,,,5733.42,0
10441120,23:26:23,23:26:23,1170,29,,,,6051.32,0
10441120,23:26:40,23:26:40,1171,30,,,,6203.1,0
10441120,23:27:15,23:27:15,4455,31,,,,6510.41,0
10441120,23:27:58,23:27:58,4456,32,,,,6851.62,0
10441120,23:28:16,23:28:16,4457,33,,,,7000.73,0
10441120,23:28:31,23:28:31,5934,34,,,,7112.9,0
10441120,23:28:51,23:28:51,4458,35,,,,7281.57,0
10441120,23:29:21,23:29:21,4459,36,,,,7517.65,0
10441120,23:29:44,23:29:44,4460,37,,,,7710.76,0
10441120,23:30:00,23:30:00,4461,38,,,,7811.73,
10441120,23:30:31,23:30:31,8361,39,,,,7904.59,0
10441120,23:32:00,23:32:00,1176,40,,,,8212.63,0
10441120,23:34:00,23:34:00,4354,41,,,,8518.25,
10441120,23:36:18,23:36:18,4462,42,,,,9078.06,0
10441120,23:36:59,23:36:59,4463,43,,,,9268.38,0
10441120,23:37:46,23:37:46,4464,44,,,,9520.59,0
10441120,23:38:32,23:38:32,4465,45,,,,9728.23,0
10441120,23:38:57,23:38:57,4466,46,,,,9862.89,0
10441120,23:39:40,23:39:40,4467,47,,,,10103.15,0
10441120,23:40:16,23:40:16,4468,48,,,,10314.35,0
10441120,23:40:43,23:40:43,4469,49,,,,10445.34,0
10441120,23:41:28,23:41:28,4470,50,,,,10686.35,0
10441120,23:41:58,23:41:58,4471,51,,,,10840.73,0
10441120,23:42:41,23:42:41,4472,52,,,,11042.63,0
10441120,23:43:22,23:43:22,4473,53,,,,11221.52,0
10441120,23:44:00,23:44:00,4474,54,,,,11432.92,0
10441120,23:44:39,23:44:39,4475,55,,,,11616.15,0
10441120,23:45:15,23:45:15,3597,56,,,,11828.13,0
10441120,23:46:12,23:46:12,3598,57,,,,12169.84,0
10441120,23:47:00,23:47:00,10016,58,,1,,12472.02,
10441140,23:09:00,23:09:00,9869,1,,,1,0,
10441140,23:10:01,23:10:01,538,2,,,,272.69,0
10441140,23:10:49,23:10:49,539,3,,,,535.34,0
10441140,23:11:37,23:11:37,540,4,,,,693.64,0
10441140,23:12:17,23:12:17,541,5,,,,882.58,0
10441140,23:12:57,23:12:57,542,6,,,,1039.78,0
10441140,23:14:30,23:14:30,543,7,,,,1371.94,0
10441140,23:15:26,23:15:26,544,8,,,,1585.43,0
10441140,23:16:06,23:16:06,545,9,,,,1792.4,0
10441140,23:17:00,23:17:00,546,10,,,,1912.36,
10441140,23:18:41,23:18:41,9094,11,,,,2522.19,0
10441140,23:19:11,23:19:11,9093,12,,,,2745.31,0
10441140,23:19:48,23:19:48,7937,13,,,,2963.11,0
10441140,23:20:11,23:20:11,6885,14,,,,3167.9,0
10441140,23:20:45,23:20:45,4367,15,,,,3495,0
10441140,23:20:58,23:20:58,4368,16,,,,3589.36,0
10441140,23:21:28,23:21:28,4369,17,,,,3863.57,0
10441140,23:22:00,23:22:00,4370,18,,,,4075.85,
10441140,23:22:48,23:22:48,4371,19,,,,4363.63,0
10441140,23:23:11,23:23:11,4448,20,,,,4591.04,0
10441140,23:23:24,23:23:24,4449,21,,,,4717.92,0
10441140,23:23:39,23:23:39,9879,22,,,,4852.63,0
10441140,23:24:01,23:24:01,4450,23,,,,4956.19,0
10441140,23:24:24,23:24:24,4451,24,,,,5166.93,0
10441140,23:24:40,23:24:40,4452,25,,,,5303.89,0
10441140,23:25:03,23:25:03,4453,26,,,,5494.78,0
10441140,23:25:31,23:25:31,4454,27,,,,5623.27,0
10441140,23:25:46,23:25:46,10385,28,,,,5733.42,0
10441140,23:26:23,23:26:23,1170,29,,,,6051.32,0
10441140,23:26:40,23:26:40,1171,30,,,,6203.1,0
10441140,23:27:15,23:27:15,4455,31,,,,6510.41,0
10441140,23:27:58,23:27:58,4456,32,,,,6851.62,0
10441140,23:28:16,23:28:16,4457,33,,,,7000.73,0
10441140,23:28:31,23:28:31,5934,34,,,,7112.9,0
10441140,23:28:51,23:28:51,4458,35,,,,7281.57,0
10441140,23:29:21,23:29:21,4459,36,,,,7517.65,0
10441140,23:29:44,23:29:44,4460,37,,,,7710.76,0
10441140,23:30:00,23:30:00,4461,38,,,,7811.73,
10441140,23:30:31,23:30:31,8361,39,,,,7904.59,0
10441140,23:32:00,23:32:00,1176,40,,,,8212.63,0
10441140,23:34:00,23:34:00,4354,41,,,,8518.25,
10441140,23:36:18,23:36:18,4462,42,,,,9078.06,0
10441140,23:36:59,23:36:59,4463,43,,,,9268.38,0
10441140,23:37:46,23:37:46,4464,44,,,,9520.59,0
10441140,23:38:32,23:38:32,4465,45,,,,9728.23,0
10441140,23:38:57,23:38:57,4466,46,,,,9862.89,0
10441140,23:39:40,23:39:40,4467,47,,,,10103.15,0
10441140,23:40:16,23:40:16,4468,48,,,,10314.35,0
10441140,23:40:43,23:40:43,4469,49,,,,10445.34,0
10441140,23:41:28,23:41:28,4470,50,,,,10686.35,0
10441140,23:41:58,23:41:58,4471,51,,,,10840.73,0
10441140,23:42:41,23:42:41,4472,52,,,,11042.63,0
10441140,23:43:22,23:43:22,4473,53,,,,11221.52,0
10441140,23:44:00,23:44:00,4474,54,,,,11432.92,0
10441140,23:44:39,23:44:39,4475,55,,,,11616.15,0
10441140,23:45:15,23:45:15,3597,56,,,,11828.13,0
10441140,23:46:12,23:46:12,3598,57,,,,12169.84,0
10441140,23:47:00,23:47:00,10016,58,,1,,12472.02,
10546070,15:10:00,15:10:00,9869,1,,,1,0,
10546070,15:11:01,15:11:01,538,2,,,,272.69,0
10546070,15:11:49,15:11:49,539,3,,,,535.34,0
10546070,15:12:37,15:12:37,540,4,,,,693.64,0
10546070,15:13:17,15:13:17,541,5,,,,882.58,0
10546070,15:13:57,15:13:57,542,6,,,,1039.78,0
10546070,15:15:30,15:15:30,543,7,,,,1371.94,0
10546070,15:16:26,15:16:26,544,8,,,,1585.43,0
10546070,15:17:06,15:17:06,545,9,,,,1792.4,0
10546070,15:18:00,15:18:00,546,10,,,,1912.36,
10546070,15:20:01,15:20:01,9094,11,,,,2522.19,0
10546070,15:20:37,15:20:37,9093,12,,,,2745.31,0
10546070,15:21:22,15:21:22,7937,13,,,,2963.11,0
10546070,15:21:49,15:21:49,6885,14,,,,3167.9,0
10546070,15:22:30,15:22:30,4367,15,,,,3495,0
10546070,15:22:46,15:22:46,4368,16,,,,3589.36,0
10546070,15:23:22,15:23:22,4369,17,,,,3863.57,0
10546070,15:24:00,15:24:00,4370,18,,,,4075.85,
10546070,15:24:54,15:24:54,4371,19,,,,4363.63,0
10546070,15:25:20,15:25:20,4448,20,,,,4591.04,0
10546070,15:25:34,15:25:34,4449,21,,,,4717.92,0
10546070,15:25:51,15:25:51,9879,22,,,,4852.63,0
10546070,15:26:16,15:26:16,4450,23,,,,4956.19,0
10546070,15:26:42,15:26:42,4451,24,,,,5166.93,0
10546070,15:27:00,15:27:00,4452,25,,,,5303.89,0
10546070,15:27:26,15:27:26,4453,26,,,,5494.78,0
10546070,15:27:57,15:27:57,4454,27,,,,5623.27,0
10546070,15:28:14,15:28:14,10385,28,,,,5733.42,0
10546070,15:28:56,15:28:56,1170,29,,,,6051.32,0
10546070,15:29:15,15:29:15,1171,30,,,,6203.1,0
10546070,15:29:55,15:29:55,4455,31,,,,6510.41,0
10546070,15:30:43,15:30:43,4456,32,,,,6851.62,0
10546070,15:31:03,15:31:03,4457,33,,,,7000.73,0
10546070,15:31:20,15:31:20,5934,34,,,,7112.9,0
10546070,15:31:42,15:31:42,4458,35,,,,7281.57,0
10546070,15:32:16,15:32:16,4459,36,,,,7517.65,0
10546070,15:32:42,15:32:42,4460,37,,,,7710.76,0
10546070,15:33:00,15:33:00,4461,38,,,,7811.73,
10546070,15:33:31,15:33:31,8361,39,,,,7904.59,0
10546070,15:35:00,15:35:00,1176,40,,,,8212.63,0
10546070,15:37:00,15:37:00,4354,41,,,,8518.25,
10546070,15:39:39,15:39:39,4462,42,,,,9078.06,0
10546070,15:40:26,15:40:26,4463,43,,,,9268.38,0
10546070,15:41:21,15:41:21,4464,44,,,,9520.59,0
10546070,15:42:13,15:42:13,4465,45,,,,9728.23,0
10546070,15:42:42,15:42:42,4466,46,,,,9862.89,0
10546070,15:43:32,15:43:32,4467,47,,,,10103.15,0
10546070,15:44:14,15:44:14,4468,48,,,,10314.35,0
10546070,15:44:45,15:44:45,4469,49,,,,10445.34,0
10546070,15:45:38,15:45:38,4470,50,,,,10686.35,0
10546070,15:46:12,15:46:12,4471,51,,,,10840.73,0
10546070,15:47:01,15:47:01,4472,52,,,,11042.63,0
10546070,15:47:48,15:47:48,4473,53,,,,11221.52,0
10546070,15:48:33,15:48:33,4474,54,,,,11432.92,0
10546070,15:49:17,15:49:17,4475,55,,,,11616.15,0
10546070,15:49:59,15:49:59,3597,56,,,,11828.13,0
10546070,15:51:05,15:51:05,3598,57,,,,12169.84,0
10546070,15:52:00,15:52:00,10016,58,,1,,12472.02,
10546110,15:10:00,15:10:00,9869,1,,,1,0,
10546110,15:11:01,15:11:01,538,2,,,,272.69,0
10546110,15:11:49,15:11:49,539,3,,,,535.34,0
10546110,15:12:37,15:12:37,540,4,,,,693.64,0
10546110,15:13:17,15:13:17,541,5,,,,882.58,0
10546110,15:13:57,15:13:57,542,6,,,,1039.78,0
10546110,15:15:30,15:15:30,543,7,,,,1371.94,0
10546110,15:16:26,15:16:26,544,8,,,,1585.43,0
10546110,15:17:06,15:17:06,545,9,,,,1792.4,0
10546110,15:18:00,15:18:00,546,10,,,,1912.36,
10546110,15:20:01,15:20:01,9094,11,,,,2522.19,0
10546110,15:20:37,15:20:37,9093,12,,,,2745.31,0
10546110,15:21:22,15:21:22,7937,13,,,,2963.11,0
10546110,15:21:49,15:21:49,6885,14,,,,3167.9,0
10546110,15:22:30,15:22:30,4367,15,,,,3495,0
10546110,15:22:46,15:22:46,4368,16,,,,3589.36,0
10546110,15:23:22,15:23:22,4369,17,,,,3863.57,0
10546110,15:24:00,15:24:00,4370,18,,,,4075.85,
10546110,15:24:54,15:24:54,4371,19,,,,4363.63,0
10546110,15:25:20,15:25:20,4448,20,,,,4591.04,0
10546110,15:25:34,15:25:34,4449,21,,,,4717.92,0
10546110,15:25:51,15:25:51,9879,22,,,,4852.63,0
10546110,15:26:16,15:26:16,4450,23,,,,4956.19,0
10546110,15:26:42,15:26:42,4451,24,,,,5166.93,0
10546110,15:27:00,15:27:00,4452,25,,,,5303.89,0
10546110,15:27:26,15:27:26,4453,26,,,,5494.78,0
10546110,15:27:57,15:27:57,4454,27,,,,5623.27,0
10546110,15:28:14,15:28:14,10385,28,,,,5733.42,0
10546110,15:28:56,15:28:56,1170,29,,,,6051.32,0
10546110,15:29:15,15:29:15,1171,30,,,,6203.1,0
10546110,15:29:55,15:29:55,4455,31,,,,6510.41,0
10546110,15:30:43,15:30:43,4456,32,,,,6851.62,0
10546110,15:31:03,15:31:03,4457,33,,,,7000.73,0
10546110,15:31:20,15:31:20,5934,34,,,,7112.9,0
10546110,15:31:42,15:31:42,4458,35,,,,7281.57,0
10546110,15:32:16,15:32:16,4459,36,,,,7517.65,0
10546110,15:32:42,15:32:42,4460,37,,,,7710.76,0
10546110,15:33:00,15:33:00,4461,38,,,,7811.73,
10546110,15:33:31,15:33:31,8361,39,,,,7904.59,0
10546110,15:35:00,15:35:00,1176,40,,,,8212.63,0
10546110,15:37:00,15:37:00,4354,41,,,,8518.25,
10546110,15:39:39,15:39:39,4462,42,,,,9078.06,0
10546110,15:40:26,15:40:26,4463,43,,,,9268.38,0
10546110,15:41:21,15:41:21,4464,44,,,,9520.59,0
10546110,15:42:13,15:42:13,4465,45,,,,9728.23,0
10546110,15:42:42,15:42:42,4466,46,,,,9862.89,0
10546110,15:43:32,15:43:32,4467,47,,,,10103.15,0
10546110,15:44:14,15:44:14,4468,48,,,,10314.35,0
10546110,15:44:45,15:44:45,4469,49,,,,10445.34,0
10546110,15:45:38,15:45:38,4470,50,,,,10686.35,0
10546110,15:46:12,15:46:12,4471,51,,,,10840.73,0
10546110,15:47:01,15:47:01,4472,52,,,,11042.63,0
10546110,15:47:48,15:47:48,4473,53,,,,11221.52,0
10546110,15:48:33,15:48:33,4474,54,,,,11432.92,0
10546110,15:49:17,15:49:17,4475,55,,,,11616.15,0
10546110,15:49:59,15:49:59,3597,56,,,,11828.13,0
10546110,15:51:05,15:51:05,3598,57,,,,12169.84,0
10546110,15:52:00,15:52:00,10016,58,,1,,12472.02,
10739020,06:08:00,06:08:00,9869,1,,,1,0,
10739020,06:08:46,06:08:46,538,2,,,,272.69,0
10739020,06:09:22,06:09:22,539,3,,,,535.34,0
10739020,06:09:58,06:09:58,540,4,,,,693.64,0
10739020,06:10:28,06:10:28,541,5,,,,882.58,0
10739020,06:10:58,06:10:58,542,6,,,,1039.78,0
10739020,06:12:08,06:12:08,543,7,,,,1371.94,0
10739020,06:12:50,06:12:50,544,8,,,,1585.43,0
10739020,06:13:20,06:13:20,545,9,,,,1792.4,0
10739020,06:14:00,06:14:00,546,10,,,,1912.36,
10739020,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739020,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739020,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739020,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739020,06:17:45,06:17:45,4367,15,,,,3495,0
10739020,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739020,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739020,06:19:00,06:19:00,4370,18,,,,4075.85,
10739020,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739020,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739020,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739020,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739020,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739020,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739020,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739020,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739020,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739020,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739020,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739020,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739020,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739020,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739020,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739020,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739020,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739020,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739020,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739020,06:30:00,06:30:00,4461,38,,,,7811.73,
10739020,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739020,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739020,06:33:00,06:33:00,4354,41,,,,8518.25,
10739020,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739020,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739020,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739020,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739020,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739020,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739020,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739020,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739020,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739020,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739020,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739020,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739020,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739020,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739020,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739020,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739020,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739030,06:08:00,06:08:00,9869,1,,,1,0,
10739030,06:08:46,06:08:46,538,2,,,,272.69,0
10739030,06:09:22,06:09:22,539,3,,,,535.34,0
10739030,06:09:58,06:09:58,540,4,,,,693.64,0
10739030,06:10:28,06:10:28,541,5,,,,882.58,0
10739030,06:10:58,06:10:58,542,6,,,,1039.78,0
10739030,06:12:08,06:12:08,543,7,,,,1371.94,0
10739030,06:12:50,06:12:50,544,8,,,,1585.43,0
10739030,06:13:20,06:13:20,545,9,,,,1792.4,0
10739030,06:14:00,06:14:00,546,10,,,,1912.36,
10739030,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739030,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739030,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739030,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739030,06:17:45,06:17:45,4367,15,,,,3495,0
10739030,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739030,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739030,06:19:00,06:19:00,4370,18,,,,4075.85,
10739030,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739030,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739030,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739030,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739030,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739030,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739030,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739030,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739030,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739030,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739030,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739030,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739030,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739030,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739030,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739030,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739030,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739030,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739030,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739030,06:30:00,06:30:00,4461,38,,,,7811.73,
10739030,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739030,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739030,06:33:00,06:33:00,4354,41,,,,8518.25,
10739030,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739030,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739030,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739030,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739030,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739030,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739030,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739030,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739030,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739030,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739030,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739030,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739030,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739030,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739030,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739030,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739030,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739040,06:08:00,06:08:00,9869,1,,,1,0,
10739040,06:08:46,06:08:46,538,2,,,,272.69,0
10739040,06:09:22,06:09:22,539,3,,,,535.34,0
10739040,06:09:58,06:09:58,540,4,,,,693.64,0
10739040,06:10:28,06:10:28,541,5,,,,882.58,0
10739040,06:10:58,06:10:58,542,6,,,,1039.78,0
10739040,06:12:08,06:12:08,543,7,,,,1371.94,0
10739040,06:12:50,06:12:50,544,8,,,,1585.43,0
10739040,06:13:20,06:13:20,545,9,,,,1792.4,0
10739040,06:14:00,06:14:00,546,10,,,,1912.36,
10739040,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739040,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739040,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739040,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739040,06:17:45,06:17:45,4367,15,,,,3495,0
10739040,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739040,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739040,06:19:00,06:19:00,4370,18,,,,4075.85,
10739040,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739040,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739040,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739040,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739040,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739040,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739040,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739040,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739040,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739040,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739040,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739040,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739040,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739040,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739040,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739040,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739040,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739040,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739040,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739040,06:30:00,06:30:00,4461,38,,,,7811.73,
10739040,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739040,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739040,06:33:00,06:33:00,4354,41,,,,8518.25,
10739040,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739040,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739040,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739040,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739040,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739040,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739040,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739040,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739040,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739040,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739040,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739040,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739040,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739040,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739040,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739040,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739040,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739050,06:08:00,06:08:00,9869,1,,,1,0,
10739050,06:08:46,06:08:46,538,2,,,,272.69,0
10739050,06:09:22,06:09:22,539,3,,,,535.34,0
10739050,06:09:58,06:09:58,540,4,,,,693.64,0
10739050,06:10:28,06:10:28,541,5,,,,882.58,0
10739050,06:10:58,06:10:58,542,6,,,,1039.78,0
10739050,06:12:08,06:12:08,543,7,,,,1371.94,0
10739050,06:12:50,06:12:50,544,8,,,,1585.43,0
10739050,06:13:20,06:13:20,545,9,,,,1792.4,0
10739050,06:14:00,06:14:00,546,10,,,,1912.36,
10739050,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739050,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739050,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739050,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739050,06:17:45,06:17:45,4367,15,,,,3495,0
10739050,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739050,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739050,06:19:00,06:19:00,4370,18,,,,4075.85,
10739050,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739050,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739050,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739050,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739050,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739050,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739050,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739050,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739050,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739050,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739050,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739050,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739050,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739050,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739050,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739050,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739050,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739050,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739050,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739050,06:30:00,06:30:00,4461,38,,,,7811.73,
10739050,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739050,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739050,06:33:00,06:33:00,4354,41,,,,8518.25,
10739050,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739050,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739050,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739050,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739050,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739050,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739050,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739050,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739050,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739050,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739050,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739050,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739050,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739050,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739050,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739050,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739050,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739060,06:08:00,06:08:00,9869,1,,,1,0,
10739060,06:08:46,06:08:46,538,2,,,,272.69,0
10739060,06:09:22,06:09:22,539,3,,,,535.34,0
10739060,06:09:58,06:09:58,540,4,,,,693.64,0
10739060,06:10:28,06:10:28,541,5,,,,882.58,0
10739060,06:10:58,06:10:58,542,6,,,,1039.78,0
10739060,06:12:08,06:12:08,543,7,,,,1371.94,0
10739060,06:12:50,06:12:50,544,8,,,,1585.43,0
10739060,06:13:20,06:13:20,545,9,,,,1792.4,0
10739060,06:14:00,06:14:00,546,10,,,,1912.36,
10739060,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739060,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739060,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739060,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739060,06:17:45,06:17:45,4367,15,,,,3495,0
10739060,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739060,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739060,06:19:00,06:19:00,4370,18,,,,4075.85,
10739060,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739060,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739060,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739060,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739060,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739060,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739060,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739060,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739060,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739060,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739060,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739060,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739060,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739060,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739060,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739060,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739060,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739060,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739060,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739060,06:30:00,06:30:00,4461,38,,,,7811.73,
10739060,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739060,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739060,06:33:00,06:33:00,4354,41,,,,8518.25,
10739060,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739060,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739060,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739060,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739060,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739060,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739060,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739060,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739060,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739060,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739060,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739060,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739060,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739060,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739060,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739060,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739060,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739080,06:08:00,06:08:00,9869,1,,,1,0,
10739080,06:08:46,06:08:46,538,2,,,,272.69,0
10739080,06:09:22,06:09:22,539,3,,,,535.34,0
10739080,06:09:58,06:09:58,540,4,,,,693.64,0
10739080,06:10:28,06:10:28,541,5,,,,882.58,0
10739080,06:10:58,06:10:58,542,6,,,,1039.78,0
10739080,06:12:08,06:12:08,543,7,,,,1371.94,0
10739080,06:12:50,06:12:50,544,8,,,,1585.43,0
10739080,06:13:20,06:13:20,545,9,,,,1792.4,0
10739080,06:14:00,06:14:00,546,10,,,,1912.36,
10739080,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739080,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739080,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739080,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739080,06:17:45,06:17:45,4367,15,,,,3495,0
10739080,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739080,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739080,06:19:00,06:19:00,4370,18,,,,4075.85,
10739080,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739080,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739080,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739080,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739080,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739080,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739080,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739080,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739080,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739080,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739080,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739080,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739080,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739080,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739080,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739080,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739080,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739080,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739080,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739080,06:30:00,06:30:00,4461,38,,,,7811.73,
10739080,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739080,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739080,06:33:00,06:33:00,4354,41,,,,8518.25,
10739080,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739080,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739080,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739080,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739080,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739080,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739080,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739080,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739080,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739080,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739080,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739080,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739080,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739080,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739080,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739080,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739080,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739090,06:08:00,06:08:00,9869,1,,,1,0,
10739090,06:08:46,06:08:46,538,2,,,,272.69,0
10739090,06:09:22,06:09:22,539,3,,,,535.34,0
10739090,06:09:58,06:09:58,540,4,,,,693.64,0
10739090,06:10:28,06:10:28,541,5,,,,882.58,0
10739090,06:10:58,06:10:58,542,6,,,,1039.78,0
10739090,06:12:08,06:12:08,543,7,,,,1371.94,0
10739090,06:12:50,06:12:50,544,8,,,,1585.43,0
10739090,06:13:20,06:13:20,545,9,,,,1792.4,0
10739090,06:14:00,06:14:00,546,10,,,,1912.36,
10739090,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739090,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739090,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739090,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739090,06:17:45,06:17:45,4367,15,,,,3495,0
10739090,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739090,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739090,06:19:00,06:19:00,4370,18,,,,4075.85,
10739090,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739090,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739090,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739090,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739090,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739090,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739090,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739090,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739090,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739090,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739090,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739090,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739090,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739090,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739090,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739090,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739090,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739090,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739090,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739090,06:30:00,06:30:00,4461,38,,,,7811.73,
10739090,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739090,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739090,06:33:00,06:33:00,4354,41,,,,8518.25,
10739090,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739090,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739090,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739090,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739090,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739090,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739090,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739090,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739090,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739090,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739090,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739090,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739090,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739090,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739090,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739090,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739090,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739100,06:08:00,06:08:00,9869,1,,,1,0,
10739100,06:08:46,06:08:46,538,2,,,,272.69,0
10739100,06:09:22,06:09:22,539,3,,,,535.34,0
10739100,06:09:58,06:09:58,540,4,,,,693.64,0
10739100,06:10:28,06:10:28,541,5,,,,882.58,0
10739100,06:10:58,06:10:58,542,6,,,,1039.78,0
10739100,06:12:08,06:12:08,543,7,,,,1371.94,0
10739100,06:12:50,06:12:50,544,8,,,,1585.43,0
10739100,06:13:20,06:13:20,545,9,,,,1792.4,0
10739100,06:14:00,06:14:00,546,10,,,,1912.36,
10739100,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739100,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739100,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739100,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739100,06:17:45,06:17:45,4367,15,,,,3495,0
10739100,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739100,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739100,06:19:00,06:19:00,4370,18,,,,4075.85,
10739100,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739100,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739100,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739100,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739100,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739100,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739100,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739100,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739100,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739100,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739100,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739100,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739100,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739100,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739100,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739100,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739100,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739100,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739100,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739100,06:30:00,06:30:00,4461,38,,,,7811.73,
10739100,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739100,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739100,06:33:00,06:33:00,4354,41,,,,8518.25,
10739100,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739100,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739100,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739100,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739100,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739100,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739100,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739100,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739100,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739100,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739100,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739100,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739100,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739100,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739100,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739100,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739100,06:49:00,06:49:00,10016,58,,1,,12472.02,
10739130,06:08:00,06:08:00,9869,1,,,1,0,
10739130,06:08:46,06:08:46,538,2,,,,272.69,0
10739130,06:09:22,06:09:22,539,3,,,,535.34,0
10739130,06:09:58,06:09:58,540,4,,,,693.64,0
10739130,06:10:28,06:10:28,541,5,,,,882.58,0
10739130,06:10:58,06:10:58,542,6,,,,1039.78,0
10739130,06:12:08,06:12:08,543,7,,,,1371.94,0
10739130,06:12:50,06:12:50,544,8,,,,1585.43,0
10739130,06:13:20,06:13:20,545,9,,,,1792.4,0
10739130,06:14:00,06:14:00,546,10,,,,1912.36,
10739130,06:15:41,06:15:41,9094,11,,,,2522.19,0
10739130,06:16:11,06:16:11,9093,12,,,,2745.31,0
10739130,06:16:48,06:16:48,7937,13,,,,2963.11,0
10739130,06:17:11,06:17:11,6885,14,,,,3167.9,0
10739130,06:17:45,06:17:45,4367,15,,,,3495,0
10739130,06:17:58,06:17:58,4368,16,,,,3589.36,0
10739130,06:18:28,06:18:28,4369,17,,,,3863.57,0
10739130,06:19:00,06:19:00,4370,18,,,,4075.85,
10739130,06:20:06,06:20:06,4371,19,,,,4363.63,0
10739130,06:20:38,06:20:38,4448,20,,,,4591.04,0
10739130,06:20:55,06:20:55,4449,21,,,,4717.92,0
10739130,06:21:16,06:21:16,9879,22,,,,4852.63,0
10739130,06:21:46,06:21:46,4450,23,,,,4956.19,0
10739130,06:22:19,06:22:19,4451,24,,,,5166.93,0
10739130,06:22:40,06:22:40,4452,25,,,,5303.89,0
10739130,06:23:12,06:23:12,4453,26,,,,5494.78,0
10739130,06:23:50,06:23:50,4454,27,,,,5623.27,0
10739130,06:24:11,06:24:11,10385,28,,,,5733.42,0
10739130,06:25:02,06:25:02,1170,29,,,,6051.32,0
10739130,06:25:25,06:25:25,1171,30,,,,6203.1,0
10739130,06:26:14,06:26:14,4455,31,,,,6510.41,0
10739130,06:27:13,06:27:13,4456,32,,,,6851.62,0
10739130,06:27:37,06:27:37,4457,33,,,,7000.73,0
10739130,06:27:58,06:27:58,5934,34,,,,7112.9,0
10739130,06:28:25,06:28:25,4458,35,,,,7281.57,0
10739130,06:29:06,06:29:06,4459,36,,,,7517.65,0
10739130,06:29:39,06:29:39,4460,37,,,,7710.76,0
10739130,06:30:00,06:30:00,4461,38,,,,7811.73,
10739130,06:30:23,06:30:23,8361,39,,,,7904.59,0
10739130,06:31:30,06:31:30,1176,40,,,,8212.63,0
10739130,06:33:00,06:33:00,4354,41,,,,8518.25,
10739130,06:35:50,06:35:50,4462,42,,,,9078.06,0
10739130,06:36:40,06:36:40,4463,43,,,,9268.38,0
10739130,06:37:39,06:37:39,4464,44,,,,9520.59,0
10739130,06:38:34,06:38:34,4465,45,,,,9728.23,0
10739130,06:39:05,06:39:05,4466,46,,,,9862.89,0
10739130,06:39:58,06:39:58,4467,47,,,,10103.15,0
10739130,06:40:43,06:40:43,4468,48,,,,10314.35,0
10739130,06:41:16,06:41:16,4469,49,,,,10445.34,0
10739130,06:42:12,06:42:12,4470,50,,,,10686.35,0
10739130,06:42:48,06:42:48,4471,51,,,,10840.73,0
10739130,06:43:41,06:43:41,4472,52,,,,11042.63,0
10739130,06:44:32,06:44:32,4473,53,,,,11221.52,0
10739130,06:45:19,06:45:19,4474,54,,,,11432.92,0
10739130,06:46:06,06:46:06,4475,55,,,,11616.15,0
10739130,06:46:51,06:46:51,3597,56,,,,11828.13,0
10739130,06:48:01,06:48:01,3598,57,,,,12169.84,0
10739130,06:49:00,06:49:00,10016,58,,1,,12472.02,
1076010,08:40:00,08:40:00,9869,1,,,1,0,
1076010,08:40:53,08:40:53,538,2,,,,272.69,0
1076010,08:41:35,08:41:35,539,3,,,,535.34,0
1076010,08:42:17,08:42:17,540,4,,,,693.64,0
1076010,08:42:52,08:42:52,541,5,,,,882.58,0
1076010,08:43:27,08:43:27,542,6,,,,1039.78,0
1076010,08:44:49,08:44:49,543,7,,,,1371.94,0
1076010,08:45:38,08:45:38,544,8,,,,1585.43,0
1076010,08:46:13,08:46:13,545,9,,,,1792.4,0
1076010,08:47:00,08:47:00,546,10,,,,1912.36,
1076010,08:49:01,08:49:01,9094,11,,,,2522.19,0
1076010,08:49:37,08:49:37,9093,12,,,,2745.31,0
1076010,08:50:22,08:50:22,7937,13,,,,2963.11,0
1076010,08:50:49,08:50:49,6885,14,,,,3167.9,0
1076010,08:51:30,08:51:30,4367,15,,,,3495,0
1076010,08:51:46,08:51:46,4368,16,,,,3589.36,0
1076010,08:52:22,08:52:22,4369,17,,,,3863.57,0
1076010,08:53:00,08:53:00,4370,18,,,,4075.85,
1076010,08:53:48,08:53:48,4371,19,,,,4363.63,0
1076010,08:54:11,08:54:11,4448,20,,,,4591.04,0
1076010,08:54:24,08:54:24,4449,21,,,,4717.92,0
1076010,08:54:39,08:54:39,9879,22,,,,4852.63,0
1076010,08:55:01,08:55:01,4450,23,,,,4956.19,0
1076010,08:55:24,08:55:24,4451,24,,,,5166.93,0
1076010,08:55:40,08:55:40,4452,25,,,,5303.89,0
1076010,08:56:03,08:56:03,4453,26,,,,5494.78,0
1076010,08:56:31,08:56:31,4454,27,,,,5623.27,0
1076010,08:56:46,08:56:46,10385,28,,,,5733.42,0
1076010,08:57:23,08:57:23,1170,29,,,,6051.32,0
1076010,08:57:40,08:57:40,1171,30,,,,6203.1,0
1076010,08:58:15,08:58:15,4455,31,,,,6510.41,0
1076010,08:58:58,08:58:58,4456,32,,,,6851.62,0
1076010,08:59:16,08:59:16,4457,33,,,,7000.73,0
1076010,08:59:31,08:59:31,5934,34,,,,7112.9,0
1076010,08:59:51,08:59:51,4458,35,,,,7281.57,0
1076010,09:00:21,09:00:21,4459,36,,,,7517.65,0
1076010,09:00:44,09:00:44,4460,37,,,,7710.76,0
1076010,09:01:00,09:01:00,4461,38,,,,7811.73,
1076010,09:01:31,09:01:31,8361,39,,,,7904.59,0
1076010,09:03:00,09:03:00,1176,40,,,,8212.63,0
1076010,09:05:00,09:05:00,4354,41,,,,8518.25,
1076010,09:07:28,09:07:28,4462,42,,,,9078.06,0
1076010,09:08:12,09:08:12,4463,43,,,,9268.38,0
1076010,09:09:04,09:09:04,4464,44,,,,9520.59,0
1076010,09:09:53,09:09:53,4465,45,,,,9728.23,0
1076010,09:10:19,09:10:19,4466,46,,,,9862.89,0
1076010,09:11:06,09:11:06,4467,47,,,,10103.15,0
1076010,09:11:45,09:11:45,4468,48,,,,10314.35,0
1076010,09:12:14,09:12:14,4469,49,,,,10445.34,0
1076010,09:13:03,09:13:03,4470,50,,,,10686.35,0
1076010,09:13:35,09:13:35,4471,51,,,,10840.73,0
1076010,09:14:21,09:14:21,4472,52,,,,11042.63,0
1076010,09:15:05,09:15:05,4473,53,,,,11221.52,0
1076010,09:15:47,09:15:47,4474,54,,,,11432.92,0
1076010,09:16:28,09:16:28,4475,55,,,,11616.15,0
1076010,09:17:07,09:17:07,3597,56,,,,11828.13,0
1076010,09:18:08,09:18:08,3598,57,,,,12169.84,0
1076010,09:19:00,09:19:00,10016,58,,1,,12472.02,
1076120,08:40:00,08:40:00,9869,1,,,1,0,
1076120,08:40:53,08:40:53,538,2,,,,272.69,0
1076120,08:41:35,08:41:35,539,3,,,,535.34,0
1076120,08:42:17,08:42:17,540,4,,,,693.64,0
1076120,08:42:52,08:42:52,541,5,,,,882.58,0
1076120,08:43:27,08:43:27,542,6,,,,1039.78,0
1076120,08:44:49,08:44:49,543,7,,,,1371.94,0
1076120,08:45:38,08:45:38,544,8,,,,1585.43,0
1076120,08:46:13,08:46:13,545,9,,,,1792.4,0
1076120,08:47:00,08:47:00,546,10,,,,1912.36,
1076120,08:49:01,08:49:01,9094,11,,,,2522.19,0
1076120,08:49:37,08:49:37,9093,12,,,,2745.31,0
1076120,08:50:22,08:50:22,7937,13,,,,2963.11,0
1076120,08:50:49,08:50:49,6885,14,,,,3167.9,0
1076120,08:51:30,08:51:30,4367,15,,,,3495,0
1076120,08:51:46,08:51:46,4368,16,,,,3589.36,0
1076120,08:52:22,08:52:22,4369,17,,,,3863.57,0
1076120,08:53:00,08:53:00,4370,18,,,,4075.85,
1076120,08:53:48,08:53:48,4371,19,,,,4363.63,0
1076120,08:54:11,08:54:11,4448,20,,,,4591.04,0
1076120,08:54:24,08:54:24,4449,21,,,,4717.92,0
1076120,08:54:39,08:54:39,9879,22,,,,4852.63,0
1076120,08:55:01,08:55:01,4450,23,,,,4956.19,0
1076120,08:55:24,08:55:24,4451,24,,,,5166.93,0
1076120,08:55:40,08:55:40,4452,25,,,,5303.89,0
1076120,08:56:03,08:56:03,4453,26,,,,5494.78,0
1076120,08:56:31,08:56:31,4454,27,,,,5623.27,0
1076120,08:56:46,08:56:46,10385,28,,,,5733.42,0
1076120,08:57:23,08:57:23,1170,29,,,,6051.32,0
1076120,08:57:40,08:57:40,1171,30,,,,6203.1,0
1076120,08:58:15,08:58:15,4455,31,,,,6510.41,0
1076120,08:58:58,08:58:58,4456,32,,,,6851.62,0
1076120,08:59:16,08:59:16,4457,33,,,,7000.73,0
1076120,08:59:31,08:59:31,5934,34,,,,7112.9,0
1076120,08:59:51,08:59:51,4458,35,,,,7281.57,0
1076120,09:00:21,09:00:21,4459,36,,,,7517.65,0
1076120,09:00:44,09:00:44,4460,37,,,,7710.76,0
1076120,09:01:00,09:01:00,4461,38,,,,7811.73,
1076120,09:01:31,09:01:31,8361,39,,,,7904.59,0
1076120,09:03:00,09:03:00,1176,40,,,,8212.63,0
1076120,09:05:00,09:05:00,4354,41,,,,8518.25,
1076120,09:07:28,09:07:28,4462,42,,,,9078.06,0
1076120,09:08:12,09:08:12,4463,43,,,,9268.38,0
1076120,09:09:04,09:09:04,4464,44,,,,9520.59,0
1076120,09:09:53,09:09:53,4465,45,,,,9728.23,0
1076120,09:10:19,09:10:19,4466,46,,,,9862.89,0
1076120,09:11:06,09:11:06,4467,47,,,,10103.15,0
1076120,09:11:45,09:11:45,4468,48,,,,10314.35,0
1076120,09:12:14,09:12:14,4469,49,,,,10445.34,0
1076120,09:13:03,09:13:03,4470,50,,,,10686.35,0
1076120,09:13:35,09:13:35,4471,51,,,,10840.73,0
1076120,09:14:21,09:14:21,4472,52,,,,11042.63,0
1076120,09:15:05,09:15:05,4473,53,,,,11221.52,0
1076120,09:15:47,09:15:47,4474,54,,,,11432.92,0
1076120,09:16:28,09:16:28,4475,55,,,,11616.15,0
1076120,09:17:07,09:17:07,3597,56,,,,11828.13,0
1076120,09:18:08,09:18:08,3598,57,,,,12169.84,0
1076120,09:19:00,09:19:00,10016,58,,1,,12472.02,
1076140,08:40:00,08:40:00,9869,1,,,1,0,
1076140,08:40:53,08:40:53,538,2,,,,272.69,0
1076140,08:41:35,08:41:35,539,3,,,,535.34,0
1076140,08:42:17,08:42:17,540,4,,,,693.64,0
1076140,08:42:52,08:42:52,541,5,,,,882.58,0
1076140,08:43:27,08:43:27,542,6,,,,1039.78,0
1076140,08:44:49,08:44:49,543,7,,,,1371.94,0
1076140,08:45:38,08:45:38,544,8,,,,1585.43,0
1076140,08:46:13,08:46:13,545,9,,,,1792.4,0
1076140,08:47:00,08:47:00,546,10,,,,1912.36,
1076140,08:49:01,08:49:01,9094,11,,,,2522.19,0
1076140,08:49:37,08:49:37,9093,12,,,,2745.31,0
1076140,08:50:22,08:50:22,7937,13,,,,2963.11,0
1076140,08:50:49,08:50:49,6885,14,,,,3167.9,0
1076140,08:51:30,08:51:30,4367,15,,,,3495,0
1076140,08:51:46,08:51:46,4368,16,,,,3589.36,0
1076140,08:52:22,08:52:22,4369,17,,,,3863.57,0
1076140,08:53:00,08:53:00,4370,18,,,,4075.85,
1076140,08:53:48,08:53:48,4371,19,,,,4363.63,0
1076140,08:54:11,08:54:11,4448,20,,,,4591.04,0
1076140,08:54:24,08:54:24,4449,21,,,,4717.92,0
1076140,08:54:39,08:54:39,9879,22,,,,4852.63,0
1076140,08:55:01,08:55:01,4450,23,,,,4956.19,0
1076140,08:55:24,08:55:24,4451,24,,,,5166.93,0
1076140,08:55:40,08:55:40,4452,25,,,,5303.89,0
1076140,08:56:03,08:56:03,4453,26,,,,5494.78,0
1076140,08:56:31,08:56:31,4454,27,,,,5623.27,0
1076140,08:56:46,08:56:46,10385,28,,,,5733.42,0
1076140,08:57:23,08:57:23,1170,29,,,,6051.32,0
1076140,08:57:40,08:57:40,1171,30,,,,6203.1,0
1076140,08:58:15,08:58:15,4455,31,,,,6510.41,0
1076140,08:58:58,08:58:58,4456,32,,,,6851.62,0
1076140,08:59:16,08:59:16,4457,33,,,,7000.73,0
1076140,08:59:31,08:59:31,5934,34,,,,7112.9,0
1076140,08:59:51,08:59:51,4458,35,,,,7281.57,0
1076140,09:00:21,09:00:21,4459,36,,,,7517.65,0
1076140,09:00:44,09:00:44,4460,37,,,,7710.76,0
1076140,09:01:00,09:01:00,4461,38,,,,7811.73,
1076140,09:01:31,09:01:31,8361,39,,,,7904.59,0
1076140,09:03:00,09:03:00,1176,40,,,,8212.63,0
1076140,09:05:00,09:05:00,4354,41,,,,8518.25,
1076140,09:07:28,09:07:28,4462,42,,,,9078.06,0
1076140,09:08:12,09:08:12,4463,43,,,,9268.38,0
1076140,09:09:04,09:09:04,4464,44,,,,9520.59,0
1076140,09:09:53,09:09:53,4465,45,,,,9728.23,0
1076140,09:10:19,09:10:19,4466,46,,,,9862.89,0
1076140,09:11:06,09:11:06,4467,47,,,,10103.15,0
1076140,09:11:45,09:11:45,4468,48,,,,10314.35,0
1076140,09:12:14,09:12:14,4469,49,,,,10445.34,0
1076140,09:13:03,09:13:03,4470,50,,,,10686.35,0
1076140,09:13:35,09:13:35,4471,51,,,,10840.73,0
1076140,09:14:21,09:14:21,4472,52,,,,11042.63,0
1076140,09:15:05,09:15:05,4473,53,,,,11221.52,0
1076140,09:15:47,09:15:47,4474,54,,,,11432.92,0
1076140,09:16:28,09:16:28,4475,55,,,,11616.15,0
1076140,09:17:07,09:17:07,3597,56,,,,11828.13,0
1076140,09:18:08,09:18:08,3598,57,,,,12169.84,0
1076140,09:19:00,09:19:00,10016,58,,1,,12472.02,
10853070,13:40:00,13:40:00,9869,1,,,1,0,
10853070,13:41:01,13:41:01,538,2,,,,272.69,0
10853070,13:41:49,13:41:49,539,3,,,,535.34,0
10853070,13:42:37,13:42:37,540,4,,,,693.64,0
10853070,13:43:17,13:43:17,541,5,,,,882.58,0
10853070,13:43:57,13:43:57,542,6,,,,1039.78,0
10853070,13:45:30,13:45:30,543,7,,,,1371.94,0
10853070,13:46:26,13:46:26,544,8,,,,1585.43,0
10853070,13:47:06,13:47:06,545,9,,,,1792.4,0
10853070,13:48:00,13:48:00,546,10,,,,1912.36,
10853070,13:50:01,13:50:01,9094,11,,,,2522.19,0
10853070,13:50:37,13:50:37,9093,12,,,,2745.31,0
10853070,13:51:22,13:51:22,7937,13,,,,2963.11,0
10853070,13:51:49,13:51:49,6885,14,,,,3167.9,0
10853070,13:52:30,13:52:30,4367,15,,,,3495,0
10853070,13:52:46,13:52:46,4368,16,,,,3589.36,0
10853070,13:53:22,13:53:22,4369,17,,,,3863.57,0
10853070,13:54:00,13:54:00,4370,18,,,,4075.85,
10853070,13:54:54,13:54:54,4371,19,,,,4363.63,0
10853070,13:55:20,13:55:20,4448,20,,,,4591.04,0
10853070,13:55:34,13:55:34,4449,21,,,,4717.92,0
10853070,13:55:51,13:55:51,9879,22,,,,4852.63,0
10853070,13:56:16,13:56:16,4450,23,,,,4956.19,0
10853070,13:56:42,13:56:42,4451,24,,,,5166.93,0
10853070,13:57:00,13:57:00,4452,25,,,,5303.89,0
10853070,13:57:26,13:57:26,4453,26,,,,5494.78,0
10853070,13:57:57,13:57:57,4454,27,,,,5623.27,0
10853070,13:58:14,13:58:14,10385,28,,,,5733.42,0
10853070,13:58:56,13:58:56,1170,29,,,,6051.32,0
10853070,13:59:15,13:59:15,1171,30,,,,6203.1,0
10853070,13:59:55,13:59:55,4455,31,,,,6510.41,0
10853070,14:00:43,14:00:43,4456,32,,,,6851.62,0
10853070,14:01:03,14:01:03,4457,33,,,,7000.73,0
10853070,14:01:20,14:01:20,5934,34,,,,7112.9,0
10853070,14:01:42,14:01:42,4458,35,,,,7281.57,0
10853070,14:02:16,14:02:16,4459,36,,,,7517.65,0
10853070,14:02:42,14:02:42,4460,37,,,,7710.76,0
10853070,14:03:00,14:03:00,4461,38,,,,7811.73,
10853070,14:03:31,14:03:31,8361,39,,,,7904.59,0
10853070,14:05:00,14:05:00,1176,40,,,,8212.63,0
10853070,14:07:00,14:07:00,4354,41,,,,8518.25,
10853070,14:09:39,14:09:39,4462,42,,,,9078.06,0
10853070,14:10:26,14:10:26,4463,43,,,,9268.38,0
10853070,14:11:21,14:11:21,4464,44,,,,9520.59,0
10853070,14:12:13,14:12:13,4465,45,,,,9728.23,0
10853070,14:12:42,14:12:42,4466,46,,,,9862.89,0
10853070,14:13:32,14:13:32,4467,47,,,,10103.15,0
10853070,14:14:14,14:14:14,4468,48,,,,10314.35,0
10853070,14:14:45,14:14:45,4469,49,,,,10445.34,0
10853070,14:15:38,14:15:38,4470,50,,,,10686.35,0
10853070,14:16:12,14:16:12,4471,51,,,,10840.73,0
10853070,14:17:01,14:17:01,4472,52,,,,11042.63,0
10853070,14:17:48,14:17:48,4473,53,,,,11221.52,0
10853070,14:18:33,14:18:33,4474,54,,,,11432.92,0
10853070,14:19:17,14:19:17,4475,55,,,,11616.15,0
10853070,14:19:59,14:19:59,3597,56,,,,11828.13,0
10853070,14:21:05,14:21:05,3598,57,,,,12169.84,0
10853070,14:22:00,14:22:00,10016,58,,1,,12472.02,
10853110,13:40:00,13:40:00,9869,1,,,1,0,
10853110,13:41:01,13:41:01,538,2,,,,272.69,0
10853110,13:41:49,13:41:49,539,3,,,,535.34,0
10853110,13:42:37,13:42:37,540,4,,,,693.64,0
10853110,13:43:17,13:43:17,541,5,,,,882.58,0
10853110,13:43:57,13:43:57,542,6,,,,1039.78,0
10853110,13:45:30,13:45:30,543,7,,,,1371.94,0
10853110,13:46:26,13:46:26,544,8,,,,1585.43,0
10853110,13:47:06,13:47:06,545,9,,,,1792.4,0
10853110,13:48:00,13:48:00,546,10,,,,1912.36,
10853110,13:50:01,13:50:01,9094,11,,,,2522.19,0
10853110,13:50:37,13:50:37,9093,12,,,,2745.31,0
10853110,13:51:22,13:51:22,7937,13,,,,2963.11,0
10853110,13:51:49,13:51:49,6885,14,,,,3167.9,0
10853110,13:52:30,13:52:30,4367,15,,,,3495,0
10853110,13:52:46,13:52:46,4368,16,,,,3589.36,0
10853110,13:53:22,13:53:22,4369,17,,,,3863.57,0
10853110,13:54:00,13:54:00,4370,18,,,,4075.85,
10853110,13:54:54,13:54:54,4371,19,,,,4363.63,0
10853110,13:55:20,13:55:20,4448,20,,,,4591.04,0
10853110,13:55:34,13:55:34,4449,21,,,,4717.92,0
10853110,13:55:51,13:55:51,9879,22,,,,4852.63,0
10853110,13:56:16,13:56:16,4450,23,,,,4956.19,0
10853110,13:56:42,13:56:42,4451,24,,,,5166.93,0
10853110,13:57:00,13:57:00,4452,25,,,,5303.89,0
10853110,13:57:26,13:57:26,4453,26,,,,5494.78,0
10853110,13:57:57,13:57:57,4454,27,,,,5623.27,0
10853110,13:58:14,13:58:14,10385,28,,,,5733.42,0
10853110,13:58:56,13:58:56,1170,29,,,,6051.32,0
10853110,13:59:15,13:59:15,1171,30,,,,6203.1,0
10853110,13:59:55,13:59:55,4455,31,,,,6510.41,0
10853110,14:00:43,14:00:43,4456,32,,,,6851.62,0
10853110,14:01:03,14:01:03,4457,33,,,,7000.73,0
10853110,14:01:20,14:01:20,5934,34,,,,7112.9,0
10853110,14:01:42,14:01:42,4458,35,,,,7281.57,0
10853110,14:02:16,14:02:16,4459,36,,,,7517.65,0
10853110,14:02:42,14:02:42,4460,37,,,,7710.76,0
10853110,14:03:00,14:03:00,4461,38,,,,7811.73,
10853110,14:03:31,14:03:31,8361,39,,,,7904.59,0
10853110,14:05:00,14:05:00,1176,40,,,,8212.63,0
10853110,14:07:00,14:07:00,4354,41,,,,8518.25,
10853110,14:09:39,14:09:39,4462,42,,,,9078.06,0
10853110,14:10:26,14:10:26,4463,43,,,,9268.38,0
10853110,14:11:21,14:11:21,4464,44,,,,9520.59,0
10853110,14:12:13,14:12:13,4465,45,,,,9728.23,0
10853110,14:12:42,14:12:42,4466,46,,,,9862.89,0
10853110,14:13:32,14:13:32,4467,47,,,,10103.15,0
10853110,14:14:14,14:14:14,4468,48,,,,10314.35,0
10853110,14:14:45,14:14:45,4469,49,,,,10445.34,0
10853110,14:15:38,14:15:38,4470,50,,,,10686.35,0
10853110,14:16:12,14:16:12,4471,51,,,,10840.73,0
10853110,14:17:01,14:17:01,4472,52,,,,11042.63,0
10853110,14:17:48,14:17:48,4473,53,,,,11221.52,0
10853110,14:18:33,14:18:33,4474,54,,,,11432.92,0
10853110,14:19:17,14:19:17,4475,55,,,,11616.15,0
10853110,14:19:59,14:19:59,3597,56,,,,11828.13,0
10853110,14:21:05,14:21:05,3598,57,,,,12169.84,0
10853110,14:22:00,14:22:00,10016,58,,1,,12472.02,
11243020,13:48:00,13:48:00,9869,1,,,1,0,
11243020,13:49:01,13:49:01,538,2,,,,272.69,0
11243020,13:49:49,13:49:49,539,3,,,,535.34,0
11243020,13:50:37,13:50:37,540,4,,,,693.64,0
11243020,13:51:17,13:51:17,541,5,,,,882.58,0
11243020,13:51:57,13:51:57,542,6,,,,1039.78,0
11243020,13:53:30,13:53:30,543,7,,,,1371.94,0
11243020,13:54:26,13:54:26,544,8,,,,1585.43,0
11243020,13:55:06,13:55:06,545,9,,,,1792.4,0
11243020,13:56:00,13:56:00,546,10,,,,1912.36,
11243020,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243020,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243020,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243020,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243020,14:01:16,14:01:16,4367,15,,,,3495,0
11243020,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243020,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243020,14:03:00,14:03:00,4370,18,,,,4075.85,
11243020,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243020,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243020,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243020,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243020,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243020,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243020,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243020,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243020,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243020,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243020,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243020,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243020,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243020,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243020,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243020,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243020,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243020,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243020,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243020,14:15:00,14:15:00,4461,38,,,,7811.73,
11243020,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243020,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243020,14:19:00,14:19:00,4354,41,,,,8518.25,
11243020,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243020,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243020,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243020,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243020,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243020,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243020,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243020,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243020,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243020,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243020,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243020,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243020,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243020,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243020,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243020,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243020,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243030,13:48:00,13:48:00,9869,1,,,1,0,
11243030,13:49:01,13:49:01,538,2,,,,272.69,0
11243030,13:49:49,13:49:49,539,3,,,,535.34,0
11243030,13:50:37,13:50:37,540,4,,,,693.64,0
11243030,13:51:17,13:51:17,541,5,,,,882.58,0
11243030,13:51:57,13:51:57,542,6,,,,1039.78,0
11243030,13:53:30,13:53:30,543,7,,,,1371.94,0
11243030,13:54:26,13:54:26,544,8,,,,1585.43,0
11243030,13:55:06,13:55:06,545,9,,,,1792.4,0
11243030,13:56:00,13:56:00,546,10,,,,1912.36,
11243030,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243030,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243030,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243030,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243030,14:01:16,14:01:16,4367,15,,,,3495,0
11243030,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243030,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243030,14:03:00,14:03:00,4370,18,,,,4075.85,
11243030,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243030,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243030,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243030,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243030,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243030,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243030,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243030,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243030,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243030,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243030,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243030,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243030,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243030,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243030,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243030,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243030,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243030,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243030,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243030,14:15:00,14:15:00,4461,38,,,,7811.73,
11243030,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243030,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243030,14:19:00,14:19:00,4354,41,,,,8518.25,
11243030,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243030,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243030,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243030,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243030,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243030,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243030,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243030,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243030,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243030,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243030,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243030,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243030,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243030,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243030,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243030,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243030,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243040,13:48:00,13:48:00,9869,1,,,1,0,
11243040,13:49:01,13:49:01,538,2,,,,272.69,0
11243040,13:49:49,13:49:49,539,3,,,,535.34,0
11243040,13:50:37,13:50:37,540,4,,,,693.64,0
11243040,13:51:17,13:51:17,541,5,,,,882.58,0
11243040,13:51:57,13:51:57,542,6,,,,1039.78,0
11243040,13:53:30,13:53:30,543,7,,,,1371.94,0
11243040,13:54:26,13:54:26,544,8,,,,1585.43,0
11243040,13:55:06,13:55:06,545,9,,,,1792.4,0
11243040,13:56:00,13:56:00,546,10,,,,1912.36,
11243040,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243040,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243040,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243040,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243040,14:01:16,14:01:16,4367,15,,,,3495,0
11243040,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243040,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243040,14:03:00,14:03:00,4370,18,,,,4075.85,
11243040,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243040,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243040,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243040,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243040,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243040,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243040,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243040,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243040,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243040,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243040,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243040,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243040,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243040,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243040,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243040,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243040,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243040,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243040,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243040,14:15:00,14:15:00,4461,38,,,,7811.73,
11243040,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243040,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243040,14:19:00,14:19:00,4354,41,,,,8518.25,
11243040,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243040,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243040,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243040,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243040,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243040,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243040,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243040,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243040,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243040,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243040,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243040,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243040,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243040,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243040,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243040,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243040,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243050,13:48:00,13:48:00,9869,1,,,1,0,
11243050,13:49:01,13:49:01,538,2,,,,272.69,0
11243050,13:49:49,13:49:49,539,3,,,,535.34,0
11243050,13:50:37,13:50:37,540,4,,,,693.64,0
11243050,13:51:17,13:51:17,541,5,,,,882.58,0
11243050,13:51:57,13:51:57,542,6,,,,1039.78,0
11243050,13:53:30,13:53:30,543,7,,,,1371.94,0
11243050,13:54:26,13:54:26,544,8,,,,1585.43,0
11243050,13:55:06,13:55:06,545,9,,,,1792.4,0
11243050,13:56:00,13:56:00,546,10,,,,1912.36,
11243050,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243050,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243050,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243050,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243050,14:01:16,14:01:16,4367,15,,,,3495,0
11243050,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243050,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243050,14:03:00,14:03:00,4370,18,,,,4075.85,
11243050,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243050,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243050,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243050,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243050,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243050,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243050,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243050,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243050,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243050,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243050,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243050,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243050,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243050,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243050,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243050,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243050,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243050,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243050,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243050,14:15:00,14:15:00,4461,38,,,,7811.73,
11243050,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243050,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243050,14:19:00,14:19:00,4354,41,,,,8518.25,
11243050,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243050,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243050,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243050,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243050,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243050,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243050,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243050,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243050,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243050,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243050,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243050,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243050,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243050,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243050,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243050,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243050,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243060,13:48:00,13:48:00,9869,1,,,1,0,
11243060,13:49:01,13:49:01,538,2,,,,272.69,0
11243060,13:49:49,13:49:49,539,3,,,,535.34,0
11243060,13:50:37,13:50:37,540,4,,,,693.64,0
11243060,13:51:17,13:51:17,541,5,,,,882.58,0
11243060,13:51:57,13:51:57,542,6,,,,1039.78,0
11243060,13:53:30,13:53:30,543,7,,,,1371.94,0
11243060,13:54:26,13:54:26,544,8,,,,1585.43,0
11243060,13:55:06,13:55:06,545,9,,,,1792.4,0
11243060,13:56:00,13:56:00,546,10,,,,1912.36,
11243060,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243060,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243060,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243060,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243060,14:01:16,14:01:16,4367,15,,,,3495,0
11243060,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243060,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243060,14:03:00,14:03:00,4370,18,,,,4075.85,
11243060,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243060,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243060,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243060,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243060,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243060,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243060,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243060,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243060,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243060,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243060,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243060,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243060,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243060,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243060,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243060,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243060,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243060,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243060,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243060,14:15:00,14:15:00,4461,38,,,,7811.73,
11243060,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243060,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243060,14:19:00,14:19:00,4354,41,,,,8518.25,
11243060,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243060,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243060,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243060,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243060,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243060,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243060,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243060,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243060,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243060,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243060,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243060,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243060,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243060,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243060,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243060,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243060,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243080,13:48:00,13:48:00,9869,1,,,1,0,
11243080,13:49:01,13:49:01,538,2,,,,272.69,0
11243080,13:49:49,13:49:49,539,3,,,,535.34,0
11243080,13:50:37,13:50:37,540,4,,,,693.64,0
11243080,13:51:17,13:51:17,541,5,,,,882.58,0
11243080,13:51:57,13:51:57,542,6,,,,1039.78,0
11243080,13:53:30,13:53:30,543,7,,,,1371.94,0
11243080,13:54:26,13:54:26,544,8,,,,1585.43,0
11243080,13:55:06,13:55:06,545,9,,,,1792.4,0
11243080,13:56:00,13:56:00,546,10,,,,1912.36,
11243080,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243080,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243080,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243080,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243080,14:01:16,14:01:16,4367,15,,,,3495,0
11243080,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243080,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243080,14:03:00,14:03:00,4370,18,,,,4075.85,
11243080,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243080,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243080,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243080,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243080,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243080,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243080,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243080,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243080,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243080,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243080,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243080,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243080,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243080,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243080,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243080,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243080,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243080,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243080,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243080,14:15:00,14:15:00,4461,38,,,,7811.73,
11243080,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243080,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243080,14:19:00,14:19:00,4354,41,,,,8518.25,
11243080,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243080,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243080,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243080,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243080,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243080,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243080,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243080,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243080,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243080,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243080,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243080,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243080,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243080,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243080,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243080,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243080,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243090,13:48:00,13:48:00,9869,1,,,1,0,
11243090,13:49:01,13:49:01,538,2,,,,272.69,0
11243090,13:49:49,13:49:49,539,3,,,,535.34,0
11243090,13:50:37,13:50:37,540,4,,,,693.64,0
11243090,13:51:17,13:51:17,541,5,,,,882.58,0
11243090,13:51:57,13:51:57,542,6,,,,1039.78,0
11243090,13:53:30,13:53:30,543,7,,,,1371.94,0
11243090,13:54:26,13:54:26,544,8,,,,1585.43,0
11243090,13:55:06,13:55:06,545,9,,,,1792.4,0
11243090,13:56:00,13:56:00,546,10,,,,1912.36,
11243090,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243090,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243090,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243090,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243090,14:01:16,14:01:16,4367,15,,,,3495,0
11243090,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243090,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243090,14:03:00,14:03:00,4370,18,,,,4075.85,
11243090,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243090,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243090,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243090,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243090,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243090,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243090,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243090,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243090,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243090,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243090,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243090,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243090,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243090,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243090,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243090,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243090,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243090,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243090,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243090,14:15:00,14:15:00,4461,38,,,,7811.73,
11243090,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243090,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243090,14:19:00,14:19:00,4354,41,,,,8518.25,
11243090,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243090,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243090,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243090,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243090,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243090,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243090,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243090,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243090,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243090,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243090,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243090,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243090,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243090,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243090,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243090,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243090,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243100,13:48:00,13:48:00,9869,1,,,1,0,
11243100,13:49:01,13:49:01,538,2,,,,272.69,0
11243100,13:49:49,13:49:49,539,3,,,,535.34,0
11243100,13:50:37,13:50:37,540,4,,,,693.64,0
11243100,13:51:17,13:51:17,541,5,,,,882.58,0
11243100,13:51:57,13:51:57,542,6,,,,1039.78,0
11243100,13:53:30,13:53:30,543,7,,,,1371.94,0
11243100,13:54:26,13:54:26,544,8,,,,1585.43,0
11243100,13:55:06,13:55:06,545,9,,,,1792.4,0
11243100,13:56:00,13:56:00,546,10,,,,1912.36,
11243100,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243100,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243100,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243100,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243100,14:01:16,14:01:16,4367,15,,,,3495,0
11243100,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243100,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243100,14:03:00,14:03:00,4370,18,,,,4075.85,
11243100,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243100,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243100,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243100,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243100,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243100,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243100,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243100,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243100,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243100,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243100,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243100,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243100,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243100,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243100,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243100,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243100,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243100,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243100,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243100,14:15:00,14:15:00,4461,38,,,,7811.73,
11243100,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243100,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243100,14:19:00,14:19:00,4354,41,,,,8518.25,
11243100,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243100,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243100,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243100,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243100,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243100,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243100,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243100,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243100,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243100,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243100,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243100,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243100,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243100,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243100,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243100,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243100,14:41:00,14:41:00,10016,58,,1,,12472.02,
11243130,13:48:00,13:48:00,9869,1,,,1,0,
11243130,13:49:01,13:49:01,538,2,,,,272.69,0
11243130,13:49:49,13:49:49,539,3,,,,535.34,0
11243130,13:50:37,13:50:37,540,4,,,,693.64,0
11243130,13:51:17,13:51:17,541,5,,,,882.58,0
11243130,13:51:57,13:51:57,542,6,,,,1039.78,0
11243130,13:53:30,13:53:30,543,7,,,,1371.94,0
11243130,13:54:26,13:54:26,544,8,,,,1585.43,0
11243130,13:55:06,13:55:06,545,9,,,,1792.4,0
11243130,13:56:00,13:56:00,546,10,,,,1912.36,
11243130,13:58:21,13:58:21,9094,11,,,,2522.19,0
11243130,13:59:03,13:59:03,9093,12,,,,2745.31,0
11243130,13:59:56,13:59:56,7937,13,,,,2963.11,0
11243130,14:00:27,14:00:27,6885,14,,,,3167.9,0
11243130,14:01:16,14:01:16,4367,15,,,,3495,0
11243130,14:01:33,14:01:33,4368,16,,,,3589.36,0
11243130,14:02:15,14:02:15,4369,17,,,,3863.57,0
11243130,14:03:00,14:03:00,4370,18,,,,4075.85,
11243130,14:04:12,14:04:12,4371,19,,,,4363.63,0
11243130,14:04:47,14:04:47,4448,20,,,,4591.04,0
11243130,14:05:06,14:05:06,4449,21,,,,4717.92,0
11243130,14:05:28,14:05:28,9879,22,,,,4852.63,0
11243130,14:06:02,14:06:02,4450,23,,,,4956.19,0
11243130,14:06:37,14:06:37,4451,24,,,,5166.93,0
11243130,14:07:00,14:07:00,4452,25,,,,5303.89,0
11243130,14:07:35,14:07:35,4453,26,,,,5494.78,0
11243130,14:08:16,14:08:16,4454,27,,,,5623.27,0
11243130,14:08:39,14:08:39,10385,28,,,,5733.42,0
11243130,14:09:35,14:09:35,1170,29,,,,6051.32,0
11243130,14:10:00,14:10:00,1171,30,,,,6203.1,0
11243130,14:10:53,14:10:53,4455,31,,,,6510.41,0
11243130,14:11:57,14:11:57,4456,32,,,,6851.62,0
11243130,14:12:24,14:12:24,4457,33,,,,7000.73,0
11243130,14:12:47,14:12:47,5934,34,,,,7112.9,0
11243130,14:13:16,14:13:16,4458,35,,,,7281.57,0
11243130,14:14:02,14:14:02,4459,36,,,,7517.65,0
11243130,14:14:37,14:14:37,4460,37,,,,7710.76,0
11243130,14:15:00,14:15:00,4461,38,,,,7811.73,
11243130,14:15:31,14:15:31,8361,39,,,,7904.59,0
11243130,14:17:00,14:17:00,1176,40,,,,8212.63,0
11243130,14:19:00,14:19:00,4354,41,,,,8518.25,
11243130,14:22:54,14:22:54,4462,42,,,,9078.06,0
11243130,14:24:03,14:24:03,4463,43,,,,9268.38,0
11243130,14:25:23,14:25:23,4464,44,,,,9520.59,0
11243130,14:26:40,14:26:40,4465,45,,,,9728.23,0
11243130,14:27:22,14:27:22,4466,46,,,,9862.89,0
11243130,14:28:35,14:28:35,4467,47,,,,10103.15,0
11243130,14:29:36,14:29:36,4468,48,,,,10314.35,0
11243130,14:30:23,14:30:23,4469,49,,,,10445.34,0
11243130,14:31:39,14:31:39,4470,50,,,,10686.35,0
11243130,14:32:29,14:32:29,4471,51,,,,10840.73,0
11243130,14:33:42,14:33:42,4472,52,,,,11042.63,0
11243130,14:34:51,14:34:51,4473,53,,,,11221.52,0
11243130,14:35:56,14:35:56,4474,54,,,,11432.92,0
11243130,14:37:02,14:37:02,4475,55,,,,11616.15,0
11243130,14:38:03,14:38:03,3597,56,,,,11828.13,0
11243130,14:39:39,14:39:39,3598,57,,,,12169.84,0
11243130,14:41:00,14:41:00,10016,58,,1,,12472.02,
11356020,08:18:00,08:18:00,9869,1,,,1,0,
11356020,08:18:53,08:18:53,538,2,,,,272.69,0
11356020,08:19:35,08:19:35,539,3,,,,535.34,0
11356020,08:20:17,08:20:17,540,4,,,,693.64,0
11356020,08:20:52,08:20:52,541,5,,,,882.58,0
11356020,08:21:27,08:21:27,542,6,,,,1039.78,0
11356020,08:22:49,08:22:49,543,7,,,,1371.94,0
11356020,08:23:38,08:23:38,544,8,,,,1585.43,0
11356020,08:24:13,08:24:13,545,9,,,,1792.4,0
11356020,08:25:00,08:25:00,546,10,,,,1912.36,
11356020,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356020,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356020,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356020,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356020,08:30:16,08:30:16,4367,15,,,,3495,0
11356020,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356020,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356020,08:32:00,08:32:00,4370,18,,,,4075.85,
11356020,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356020,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356020,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356020,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356020,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356020,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356020,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356020,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356020,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356020,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356020,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356020,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356020,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356020,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356020,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356020,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356020,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356020,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356020,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356020,08:43:00,08:43:00,4461,38,,,,7811.73,
11356020,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356020,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356020,08:46:00,08:46:00,4354,41,,,,8518.25,
11356020,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356020,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356020,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356020,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356020,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356020,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356020,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356020,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356020,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356020,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356020,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356020,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356020,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356020,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356020,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356020,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356020,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356030,08:18:00,08:18:00,9869,1,,,1,0,
11356030,08:18:53,08:18:53,538,2,,,,272.69,0
11356030,08:19:35,08:19:35,539,3,,,,535.34,0
11356030,08:20:17,08:20:17,540,4,,,,693.64,0
11356030,08:20:52,08:20:52,541,5,,,,882.58,0
11356030,08:21:27,08:21:27,542,6,,,,1039.78,0
11356030,08:22:49,08:22:49,543,7,,,,1371.94,0
11356030,08:23:38,08:23:38,544,8,,,,1585.43,0
11356030,08:24:13,08:24:13,545,9,,,,1792.4,0
11356030,08:25:00,08:25:00,546,10,,,,1912.36,
11356030,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356030,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356030,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356030,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356030,08:30:16,08:30:16,4367,15,,,,3495,0
11356030,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356030,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356030,08:32:00,08:32:00,4370,18,,,,4075.85,
11356030,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356030,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356030,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356030,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356030,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356030,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356030,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356030,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356030,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356030,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356030,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356030,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356030,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356030,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356030,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356030,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356030,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356030,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356030,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356030,08:43:00,08:43:00,4461,38,,,,7811.73,
11356030,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356030,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356030,08:46:00,08:46:00,4354,41,,,,8518.25,
11356030,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356030,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356030,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356030,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356030,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356030,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356030,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356030,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356030,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356030,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356030,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356030,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356030,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356030,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356030,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356030,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356030,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356040,08:18:00,08:18:00,9869,1,,,1,0,
11356040,08:18:53,08:18:53,538,2,,,,272.69,0
11356040,08:19:35,08:19:35,539,3,,,,535.34,0
11356040,08:20:17,08:20:17,540,4,,,,693.64,0
11356040,08:20:52,08:20:52,541,5,,,,882.58,0
11356040,08:21:27,08:21:27,542,6,,,,1039.78,0
11356040,08:22:49,08:22:49,543,7,,,,1371.94,0
11356040,08:23:38,08:23:38,544,8,,,,1585.43,0
11356040,08:24:13,08:24:13,545,9,,,,1792.4,0
11356040,08:25:00,08:25:00,546,10,,,,1912.36,
11356040,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356040,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356040,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356040,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356040,08:30:16,08:30:16,4367,15,,,,3495,0
11356040,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356040,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356040,08:32:00,08:32:00,4370,18,,,,4075.85,
11356040,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356040,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356040,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356040,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356040,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356040,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356040,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356040,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356040,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356040,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356040,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356040,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356040,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356040,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356040,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356040,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356040,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356040,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356040,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356040,08:43:00,08:43:00,4461,38,,,,7811.73,
11356040,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356040,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356040,08:46:00,08:46:00,4354,41,,,,8518.25,
11356040,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356040,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356040,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356040,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356040,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356040,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356040,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356040,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356040,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356040,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356040,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356040,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356040,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356040,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356040,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356040,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356040,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356050,08:18:00,08:18:00,9869,1,,,1,0,
11356050,08:18:53,08:18:53,538,2,,,,272.69,0
11356050,08:19:35,08:19:35,539,3,,,,535.34,0
11356050,08:20:17,08:20:17,540,4,,,,693.64,0
11356050,08:20:52,08:20:52,541,5,,,,882.58,0
11356050,08:21:27,08:21:27,542,6,,,,1039.78,0
11356050,08:22:49,08:22:49,543,7,,,,1371.94,0
11356050,08:23:38,08:23:38,544,8,,,,1585.43,0
11356050,08:24:13,08:24:13,545,9,,,,1792.4,0
11356050,08:25:00,08:25:00,546,10,,,,1912.36,
11356050,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356050,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356050,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356050,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356050,08:30:16,08:30:16,4367,15,,,,3495,0
11356050,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356050,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356050,08:32:00,08:32:00,4370,18,,,,4075.85,
11356050,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356050,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356050,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356050,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356050,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356050,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356050,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356050,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356050,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356050,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356050,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356050,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356050,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356050,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356050,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356050,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356050,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356050,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356050,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356050,08:43:00,08:43:00,4461,38,,,,7811.73,
11356050,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356050,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356050,08:46:00,08:46:00,4354,41,,,,8518.25,
11356050,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356050,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356050,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356050,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356050,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356050,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356050,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356050,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356050,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356050,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356050,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356050,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356050,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356050,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356050,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356050,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356050,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356060,08:18:00,08:18:00,9869,1,,,1,0,
11356060,08:18:53,08:18:53,538,2,,,,272.69,0
11356060,08:19:35,08:19:35,539,3,,,,535.34,0
11356060,08:20:17,08:20:17,540,4,,,,693.64,0
11356060,08:20:52,08:20:52,541,5,,,,882.58,0
11356060,08:21:27,08:21:27,542,6,,,,1039.78,0
11356060,08:22:49,08:22:49,543,7,,,,1371.94,0
11356060,08:23:38,08:23:38,544,8,,,,1585.43,0
11356060,08:24:13,08:24:13,545,9,,,,1792.4,0
11356060,08:25:00,08:25:00,546,10,,,,1912.36,
11356060,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356060,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356060,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356060,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356060,08:30:16,08:30:16,4367,15,,,,3495,0
11356060,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356060,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356060,08:32:00,08:32:00,4370,18,,,,4075.85,
11356060,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356060,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356060,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356060,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356060,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356060,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356060,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356060,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356060,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356060,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356060,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356060,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356060,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356060,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356060,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356060,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356060,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356060,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356060,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356060,08:43:00,08:43:00,4461,38,,,,7811.73,
11356060,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356060,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356060,08:46:00,08:46:00,4354,41,,,,8518.25,
11356060,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356060,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356060,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356060,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356060,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356060,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356060,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356060,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356060,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356060,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356060,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356060,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356060,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356060,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356060,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356060,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356060,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356080,08:18:00,08:18:00,9869,1,,,1,0,
11356080,08:18:53,08:18:53,538,2,,,,272.69,0
11356080,08:19:35,08:19:35,539,3,,,,535.34,0
11356080,08:20:17,08:20:17,540,4,,,,693.64,0
11356080,08:20:52,08:20:52,541,5,,,,882.58,0
11356080,08:21:27,08:21:27,542,6,,,,1039.78,0
11356080,08:22:49,08:22:49,543,7,,,,1371.94,0
11356080,08:23:38,08:23:38,544,8,,,,1585.43,0
11356080,08:24:13,08:24:13,545,9,,,,1792.4,0
11356080,08:25:00,08:25:00,546,10,,,,1912.36,
11356080,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356080,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356080,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356080,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356080,08:30:16,08:30:16,4367,15,,,,3495,0
11356080,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356080,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356080,08:32:00,08:32:00,4370,18,,,,4075.85,
11356080,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356080,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356080,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356080,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356080,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356080,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356080,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356080,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356080,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356080,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356080,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356080,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356080,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356080,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356080,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356080,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356080,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356080,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356080,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356080,08:43:00,08:43:00,4461,38,,,,7811.73,
11356080,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356080,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356080,08:46:00,08:46:00,4354,41,,,,8518.25,
11356080,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356080,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356080,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356080,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356080,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356080,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356080,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356080,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356080,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356080,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356080,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356080,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356080,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356080,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356080,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356080,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356080,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356090,08:18:00,08:18:00,9869,1,,,1,0,
11356090,08:18:53,08:18:53,538,2,,,,272.69,0
11356090,08:19:35,08:19:35,539,3,,,,535.34,0
11356090,08:20:17,08:20:17,540,4,,,,693.64,0
11356090,08:20:52,08:20:52,541,5,,,,882.58,0
11356090,08:21:27,08:21:27,542,6,,,,1039.78,0
11356090,08:22:49,08:22:49,543,7,,,,1371.94,0
11356090,08:23:38,08:23:38,544,8,,,,1585.43,0
11356090,08:24:13,08:24:13,545,9,,,,1792.4,0
11356090,08:25:00,08:25:00,546,10,,,,1912.36,
11356090,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356090,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356090,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356090,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356090,08:30:16,08:30:16,4367,15,,,,3495,0
11356090,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356090,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356090,08:32:00,08:32:00,4370,18,,,,4075.85,
11356090,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356090,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356090,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356090,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356090,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356090,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356090,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356090,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356090,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356090,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356090,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356090,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356090,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356090,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356090,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356090,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356090,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356090,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356090,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356090,08:43:00,08:43:00,4461,38,,,,7811.73,
11356090,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356090,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356090,08:46:00,08:46:00,4354,41,,,,8518.25,
11356090,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356090,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356090,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356090,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356090,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356090,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356090,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356090,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356090,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356090,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356090,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356090,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356090,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356090,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356090,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356090,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356090,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356100,08:18:00,08:18:00,9869,1,,,1,0,
11356100,08:18:53,08:18:53,538,2,,,,272.69,0
11356100,08:19:35,08:19:35,539,3,,,,535.34,0
11356100,08:20:17,08:20:17,540,4,,,,693.64,0
11356100,08:20:52,08:20:52,541,5,,,,882.58,0
11356100,08:21:27,08:21:27,542,6,,,,1039.78,0
11356100,08:22:49,08:22:49,543,7,,,,1371.94,0
11356100,08:23:38,08:23:38,544,8,,,,1585.43,0
11356100,08:24:13,08:24:13,545,9,,,,1792.4,0
11356100,08:25:00,08:25:00,546,10,,,,1912.36,
11356100,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356100,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356100,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356100,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356100,08:30:16,08:30:16,4367,15,,,,3495,0
11356100,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356100,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356100,08:32:00,08:32:00,4370,18,,,,4075.85,
11356100,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356100,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356100,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356100,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356100,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356100,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356100,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356100,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356100,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356100,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356100,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356100,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356100,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356100,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356100,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356100,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356100,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356100,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356100,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356100,08:43:00,08:43:00,4461,38,,,,7811.73,
11356100,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356100,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356100,08:46:00,08:46:00,4354,41,,,,8518.25,
11356100,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356100,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356100,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356100,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356100,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356100,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356100,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356100,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356100,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356100,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356100,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356100,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356100,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356100,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356100,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356100,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356100,09:06:00,09:06:00,10016,58,,1,,12472.02,
11356130,08:18:00,08:18:00,9869,1,,,1,0,
11356130,08:18:53,08:18:53,538,2,,,,272.69,0
11356130,08:19:35,08:19:35,539,3,,,,535.34,0
11356130,08:20:17,08:20:17,540,4,,,,693.64,0
11356130,08:20:52,08:20:52,541,5,,,,882.58,0
11356130,08:21:27,08:21:27,542,6,,,,1039.78,0
11356130,08:22:49,08:22:49,543,7,,,,1371.94,0
11356130,08:23:38,08:23:38,544,8,,,,1585.43,0
11356130,08:24:13,08:24:13,545,9,,,,1792.4,0
11356130,08:25:00,08:25:00,546,10,,,,1912.36,
11356130,08:27:21,08:27:21,9094,11,,,,2522.19,0
11356130,08:28:03,08:28:03,9093,12,,,,2745.31,0
11356130,08:28:56,08:28:56,7937,13,,,,2963.11,0
11356130,08:29:27,08:29:27,6885,14,,,,3167.9,0
11356130,08:30:16,08:30:16,4367,15,,,,3495,0
11356130,08:30:33,08:30:33,4368,16,,,,3589.36,0
11356130,08:31:15,08:31:15,4369,17,,,,3863.57,0
11356130,08:32:00,08:32:00,4370,18,,,,4075.85,
11356130,08:33:06,08:33:06,4371,19,,,,4363.63,0
11356130,08:33:38,08:33:38,4448,20,,,,4591.04,0
11356130,08:33:55,08:33:55,4449,21,,,,4717.92,0
11356130,08:34:16,08:34:16,9879,22,,,,4852.63,0
11356130,08:34:46,08:34:46,4450,23,,,,4956.19,0
11356130,08:35:19,08:35:19,4451,24,,,,5166.93,0
11356130,08:35:40,08:35:40,4452,25,,,,5303.89,0
11356130,08:36:12,08:36:12,4453,26,,,,5494.78,0
11356130,08:36:50,08:36:50,4454,27,,,,5623.27,0
11356130,08:37:11,08:37:11,10385,28,,,,5733.42,0
11356130,08:38:02,08:38:02,1170,29,,,,6051.32,0
11356130,08:38:25,08:38:25,1171,30,,,,6203.1,0
11356130,08:39:14,08:39:14,4455,31,,,,6510.41,0
11356130,08:40:13,08:40:13,4456,32,,,,6851.62,0
11356130,08:40:37,08:40:37,4457,33,,,,7000.73,0
11356130,08:40:58,08:40:58,5934,34,,,,7112.9,0
11356130,08:41:25,08:41:25,4458,35,,,,7281.57,0
11356130,08:42:06,08:42:06,4459,36,,,,7517.65,0
11356130,08:42:39,08:42:39,4460,37,,,,7710.76,0
11356130,08:43:00,08:43:00,4461,38,,,,7811.73,
11356130,08:43:23,08:43:23,8361,39,,,,7904.59,0
11356130,08:44:30,08:44:30,1176,40,,,,8212.63,0
11356130,08:46:00,08:46:00,4354,41,,,,8518.25,
11356130,08:49:32,08:49:32,4462,42,,,,9078.06,0
11356130,08:50:35,08:50:35,4463,43,,,,9268.38,0
11356130,08:51:48,08:51:48,4464,44,,,,9520.59,0
11356130,08:52:58,08:52:58,4465,45,,,,9728.23,0
11356130,08:53:36,08:53:36,4466,46,,,,9862.89,0
11356130,08:54:43,08:54:43,4467,47,,,,10103.15,0
11356130,08:55:39,08:55:39,4468,48,,,,10314.35,0
11356130,08:56:20,08:56:20,4469,49,,,,10445.34,0
11356130,08:57:30,08:57:30,4470,50,,,,10686.35,0
11356130,08:58:16,08:58:16,4471,51,,,,10840.73,0
11356130,08:59:22,08:59:22,4472,52,,,,11042.63,0
11356130,09:00:25,09:00:25,4473,53,,,,11221.52,0
11356130,09:01:24,09:01:24,4474,54,,,,11432.92,0
11356130,09:02:23,09:02:23,4475,55,,,,11616.15,0
11356130,09:03:19,09:03:19,3597,56,,,,11828.13,0
11356130,09:04:46,09:04:46,3598,57,,,,12169.84,0
11356130,09:06:00,09:06:00,10016,58,,1,,12472.02,
11401070,18:40:00,18:40:00,9869,1,,,1,0,
11401070,18:41:01,18:41:01,538,2,,,,272.69,0
11401070,18:41:49,18:41:49,539,3,,,,535.34,0
11401070,18:42:37,18:42:37,540,4,,,,693.64,0
11401070,18:43:17,18:43:17,541,5,,,,882.58,0
11401070,18:43:57,18:43:57,542,6,,,,1039.78,0
11401070,18:45:30,18:45:30,543,7,,,,1371.94,0
11401070,18:46:26,18:46:26,544,8,,,,1585.43,0
11401070,18:47:06,18:47:06,545,9,,,,1792.4,0
11401070,18:48:00,18:48:00,546,10,,,,1912.36,
11401070,18:50:01,18:50:01,9094,11,,,,2522.19,0
11401070,18:50:37,18:50:37,9093,12,,,,2745.31,0
11401070,18:51:22,18:51:22,7937,13,,,,2963.11,0
11401070,18:51:49,18:51:49,6885,14,,,,3167.9,0
11401070,18:52:30,18:52:30,4367,15,,,,3495,0
11401070,18:52:46,18:52:46,4368,16,,,,3589.36,0
11401070,18:53:22,18:53:22,4369,17,,,,3863.57,0
11401070,18:54:00,18:54:00,4370,18,,,,4075.85,
11401070,18:54:48,18:54:48,4371,19,,,,4363.63,0
11401070,18:55:11,18:55:11,4448,20,,,,4591.04,0
11401070,18:55:24,18:55:24,4449,21,,,,4717.92,0
11401070,18:55:39,18:55:39,9879,22,,,,4852.63,0
11401070,18:56:01,18:56:01,4450,23,,,,4956.19,0
11401070,18:56:24,18:56:24,4451,24,,,,5166.93,0
11401070,18:56:40,18:56:40,4452,25,,,,5303.89,0
11401070,18:57:03,18:57:03,4453,26,,,,5494.78,0
11401070,18:57:31,18:57:31,4454,27,,,,5623.27,0
11401070,18:57:46,18:57:46,10385,28,,,,5733.42,0
11401070,18:58:23,18:58:23,1170,29,,,,6051.32,0
11401070,18:58:40,18:58:40,1171,30,,,,6203.1,0
11401070,18:59:15,18:59:15,4455,31,,,,6510.41,0
11401070,18:59:58,18:59:58,4456,32,,,,6851.62,0
11401070,19:00:16,19:00:16,4457,33,,,,7000.73,0
11401070,19:00:31,19:00:31,5934,34,,,,7112.9,0
11401070,19:00:51,19:00:51,4458,35,,,,7281.57,0
11401070,19:01:21,19:01:21,4459,36,,,,7517.65,0
11401070,19:01:44,19:01:44,4460,37,,,,7710.76,0
11401070,19:02:00,19:02:00,4461,38,,,,7811.73,
11401070,19:02:31,19:02:31,8361,39,,,,7904.59,0
11401070,19:04:00,19:04:00,1176,40,,,,8212.63,0
11401070,19:06:00,19:06:00,4354,41,,,,8518.25,
11401070,19:08:39,19:08:39,4462,42,,,,9078.06,0
11401070,19:09:26,19:09:26,4463,43,,,,9268.38,0
11401070,19:10:21,19:10:21,4464,44,,,,9520.59,0
11401070,19:11:13,19:11:13,4465,45,,,,9728.23,0
11401070,19:11:42,19:11:42,4466,46,,,,9862.89,0
11401070,19:12:32,19:12:32,4467,47,,,,10103.15,0
11401070,19:13:14,19:13:14,4468,48,,,,10314.35,0
11401070,19:13:45,19:13:45,4469,49,,,,10445.34,0
11401070,19:14:38,19:14:38,4470,50,,,,10686.35,0
11401070,19:15:12,19:15:12,4471,51,,,,10840.73,0
11401070,19:16:01,19:16:01,4472,52,,,,11042.63,0
11401070,19:16:48,19:16:48,4473,53,,,,11221.52,0
11401070,19:17:33,19:17:33,4474,54,,,,11432.92,0
11401070,19:18:17,19:18:17,4475,55,,,,11616.15,0
11401070,19:18:59,19:18:59,3597,56,,,,11828.13,0
11401070,19:20:05,19:20:05,3598,57,,,,12169.84,0
11401070,19:21:00,19:21:00,10016,58,,1,,12472.02,
11401110,18:40:00,18:40:00,9869,1,,,1,0,
11401110,18:41:01,18:41:01,538,2,,,,272.69,0
11401110,18:41:49,18:41:49,539,3,,,,535.34,0
11401110,18:42:37,18:42:37,540,4,,,,693.64,0
11401110,18:43:17,18:43:17,541,5,,,,882.58,0
11401110,18:43:57,18:43:57,542,6,,,,1039.78,0
11401110,18:45:30,18:45:30,543,7,,,,1371.94,0
11401110,18:46:26,18:46:26,544,8,,,,1585.43,0
11401110,18:47:06,18:47:06,545,9,,,,1792.4,0
11401110,18:48:00,18:48:00,546,10,,,,1912.36,
11401110,18:50:01,18:50:01,9094,11,,,,2522.19,0
11401110,18:50:37,18:50:37,9093,12,,,,2745.31,0
11401110,18:51:22,18:51:22,7937,13,,,,2963.11,0
11401110,18:51:49,18:51:49,6885,14,,,,3167.9,0
11401110,18:52:30,18:52:30,4367,15,,,,3495,0
11401110,18:52:46,18:52:46,4368,16,,,,3589.36,0
11401110,18:53:22,18:53:22,4369,17,,,,3863.57,0
11401110,18:54:00,18:54:00,4370,18,,,,4075.85,
11401110,18:54:48,18:54:48,4371,19,,,,4363.63,0
11401110,18:55:11,18:55:11,4448,20,,,,4591.04,0
11401110,18:55:24,18:55:24,4449,21,,,,4717.92,0
11401110,18:55:39,18:55:39,9879,22,,,,4852.63,0
11401110,18:56:01,18:56:01,4450,23,,,,4956.19,0
11401110,18:56:24,18:56:24,4451,24,,,,5166.93,0
11401110,18:56:40,18:56:40,4452,25,,,,5303.89,0
11401110,18:57:03,18:57:03,4453,26,,,,5494.78,0
11401110,18:57:31,18:57:31,4454,27,,,,5623.27,0
11401110,18:57:46,18:57:46,10385,28,,,,5733.42,0
11401110,18:58:23,18:58:23,1170,29,,,,6051.32,0
11401110,18:58:40,18:58:40,1171,30,,,,6203.1,0
11401110,18:59:15,18:59:15,4455,31,,,,6510.41,0
11401110,18:59:58,18:59:58,4456,32,,,,6851.62,0
11401110,19:00:16,19:00:16,4457,33,,,,7000.73,0
11401110,19:00:31,19:00:31,5934,34,,,,7112.9,0
11401110,19:00:51,19:00:51,4458,35,,,,7281.57,0
11401110,19:01:21,19:01:21,4459,36,,,,7517.65,0
11401110,19:01:44,19:01:44,4460,37,,,,7710.76,0
11401110,19:02:00,19:02:00,4461,38,,,,7811.73,
11401110,19:02:31,19:02:31,8361,39,,,,7904.59,0
11401110,19:04:00,19:04:00,1176,40,,,,8212.63,0
11401110,19:06:00,19:06:00,4354,41,,,,8518.25,
11401110,19:08:39,19:08:39,4462,42,,,,9078.06,0
11401110,19:09:26,19:09:26,4463,43,,,,9268.38,0
11401110,19:10:21,19:10:21,4464,44,,,,9520.59,0
11401110,19:11:13,19:11:13,4465,45,,,,9728.23,0
11401110,19:11:42,19:11:42,4466,46,,,,9862.89,0
11401110,19:12:32,19:12:32,4467,47,,,,10103.15,0
11401110,19:13:14,19:13:14,4468,48,,,,10314.35,0
11401110,19:13:45,19:13:45,4469,49,,,,10445.34,0
11401110,19:14:38,19:14:38,4470,50,,,,10686.35,0
11401110,19:15:12,19:15:12,4471,51,,,,10840.73,0
11401110,19:16:01,19:16:01,4472,52,,,,11042.63,0
11401110,19:16:48,19:16:48,4473,53,,,,11221.52,0
11401110,19:17:33,19:17:33,4474,54,,,,11432.92,0
11401110,19:18:17,19:18:17,4475,55,,,,11616.15,0
11401110,19:18:59,19:18:59,3597,56,,,,11828.13,0
11401110,19:20:05,19:20:05,3598,57,,,,12169.84,0
11401110,19:21:00,19:21:00,10016,58,,1,,12472.02,
11446070,24:10:00,24:10:00,9869,1,,,1,0,
11446070,24:11:01,24:11:01,538,2,,,,272.69,0
11446070,24:11:49,24:11:49,539,3,,,,535.34,0
11446070,24:12:37,24:12:37,540,4,,,,693.64,0
11446070,24:13:17,24:13:17,541,5,,,,882.58,0
11446070,24:13:57,24:13:57,542,6,,,,1039.78,0
11446070,24:15:30,24:15:30,543,7,,,,1371.94,0
11446070,24:16:26,24:16:26,544,8,,,,1585.43,0
11446070,24:17:06,24:17:06,545,9,,,,1792.4,0
11446070,24:18:00,24:18:00,546,10,,,,1912.36,
11446070,24:19:41,24:19:41,9094,11,,,,2522.19,0
11446070,24:20:11,24:20:11,9093,12,,,,2745.31,0
11446070,24:20:48,24:20:48,7937,13,,,,2963.11,0
11446070,24:21:11,24:21:11,6885,14,,,,3167.9,0
11446070,24:21:45,24:21:45,4367,15,,,,3495,0
11446070,24:21:58,24:21:58,4368,16,,,,3589.36,0
11446070,24:22:28,24:22:28,4369,17,,,,3863.57,0
11446070,24:23:00,24:23:00,4370,18,,,,4075.85,
11446070,24:23:48,24:23:48,4371,19,,,,4363.63,0
11446070,24:24:11,24:24:11,4448,20,,,,4591.04,0
11446070,24:24:24,24:24:24,4449,21,,,,4717.92,0
11446070,24:24:39,24:24:39,9879,22,,,,4852.63,0
11446070,24:25:01,24:25:01,4450,23,,,,4956.19,0
11446070,24:25:24,24:25:24,4451,24,,,,5166.93,0
11446070,24:25:40,24:25:40,4452,25,,,,5303.89,0
11446070,24:26:03,24:26:03,4453,26,,,,5494.78,0
11446070,24:26:31,24:26:31,4454,27,,,,5623.27,0
11446070,24:26:46,24:26:46,10385,28,,,,5733.42,0
11446070,24:27:23,24:27:23,1170,29,,,,6051.32,0
11446070,24:27:40,24:27:40,1171,30,,,,6203.1,0
11446070,24:28:15,24:28:15,4455,31,,,,6510.41,0
11446070,24:28:58,24:28:58,4456,32,,,,6851.62,0
11446070,24:29:16,24:29:16,4457,33,,,,7000.73,0
11446070,24:29:31,24:29:31,5934,34,,,,7112.9,0
11446070,24:29:51,24:29:51,4458,35,,,,7281.57,0
11446070,24:30:21,24:30:21,4459,36,,,,7517.65,0
11446070,24:30:44,24:30:44,4460,37,,,,7710.76,0
11446070,24:31:00,24:31:00,4461,38,,,,7811.73,
11446070,24:31:31,24:31:31,8361,39,,,,7904.59,0
11446070,24:33:00,24:33:00,1176,40,,,,8212.63,0
11446070,24:35:00,24:35:00,4354,41,,,,8518.25,
11446070,24:37:18,24:37:18,4462,42,,,,9078.06,0
11446070,24:37:59,24:37:59,4463,43,,,,9268.38,0
11446070,24:38:46,24:38:46,4464,44,,,,9520.59,0
11446070,24:39:32,24:39:32,4465,45,,,,9728.23,0
11446070,24:39:57,24:39:57,4466,46,,,,9862.89,0
11446070,24:40:40,24:40:40,4467,47,,,,10103.15,0
11446070,24:41:16,24:41:16,4468,48,,,,10314.35,0
11446070,24:41:43,24:41:43,4469,49,,,,10445.34,0
11446070,24:42:28,24:42:28,4470,50,,,,10686.35,0
11446070,24:42:58,24:42:58,4471,51,,,,10840.73,0
11446070,24:43:41,24:43:41,4472,52,,,,11042.63,0
11446070,24:44:22,24:44:22,4473,53,,,,11221.52,0
11446070,24:45:00,24:45:00,4474,54,,,,11432.92,0
11446070,24:45:39,24:45:39,4475,55,,,,11616.15,0
11446070,24:46:15,24:46:15,3597,56,,,,11828.13,0
11446070,24:47:12,24:47:12,3598,57,,,,12169.84,0
11446070,24:48:00,24:48:00,10016,58,,1,,12472.02,
11446110,24:10:00,24:10:00,9869,1,,,1,0,
11446110,24:11:01,24:11:01,538,2,,,,272.69,0
11446110,24:11:49,24:11:49,539,3,,,,535.34,0
11446110,24:12:37,24:12:37,540,4,,,,693.64,0
11446110,24:13:17,24:13:17,541,5,,,,882.58,0
11446110,24:13:57,24:13:57,542,6,,,,1039.78,0
11446110,24:15:30,24:15:30,543,7,,,,1371.94,0
11446110,24:16:26,24:16:26,544,8,,,,1585.43,0
11446110,24:17:06,24:17:06,545,9,,,,1792.4,0
11446110,24:18:00,24:18:00,546,10,,,,1912.36,
11446110,24:19:41,24:19:41,9094,11,,,,2522.19,0
11446110,24:20:11,24:20:11,9093,12,,,,2745.31,0
11446110,24:20:48,24:20:48,7937,13,,,,2963.11,0
11446110,24:21:11,24:21:11,6885,14,,,,3167.9,0
11446110,24:21:45,24:21:45,4367,15,,,,3495,0
11446110,24:21:58,24:21:58,4368,16,,,,3589.36,0
11446110,24:22:28,24:22:28,4369,17,,,,3863.57,0
11446110,24:23:00,24:23:00,4370,18,,,,4075.85,
11446110,24:23:48,24:23:48,4371,19,,,,4363.63,0
11446110,24:24:11,24:24:11,4448,20,,,,4591.04,0
11446110,24:24:24,24:24:24,4449,21,,,,4717.92,0
11446110,24:24:39,24:24:39,9879,22,,,,4852.63,0
11446110,24:25:01,24:25:01,4450,23,,,,4956.19,0
11446110,24:25:24,24:25:24,4451,24,,,,5166.93,0
11446110,24:25:40,24:25:40,4452,25,,,,5303.89,0
11446110,24:26:03,24:26:03,4453,26,,,,5494.78,0
11446110,24:26:31,24:26:31,4454,27,,,,5623.27,0
11446110,24:26:46,24:26:46,10385,28,,,,5733.42,0
11446110,24:27:23,24:27:23,1170,29,,,,6051.32,0
11446110,24:27:40,24:27:40,1171,30,,,,6203.1,0
11446110,24:28:15,24:28:15,4455,31,,,,6510.41,0
11446110,24:28:58,24:28:58,4456,32,,,,6851.62,0
11446110,24:29:16,24:29:16,4457,33,,,,7000.73,0
11446110,24:29:31,24:29:31,5934,34,,,,7112.9,0
11446110,24:29:51,24:29:51,4458,35,,,,7281.57,0
11446110,24:30:21,24:30:21,4459,36,,,,7517.65,0
11446110,24:30:44,24:30:44,4460,37,,,,7710.76,0
11446110,24:31:00,24:31:00,4461,38,,,,7811.73,
11446110,24:31:31,24:31:31,8361,39,,,,7904.59,0
11446110,24:33:00,24:33:00,1176,40,,,,8212.63,0
11446110,24:35:00,24:35:00,4354,41,,,,8518.25,
11446110,24:37:18,24:37:18,4462,42,,,,9078.06,0
11446110,24:37:59,24:37:59,4463,43,,,,9268.38,0
11446110,24:38:46,24:38:46,4464,44,,,,9520.59,0
11446110,24:39:32,24:39:32,4465,45,,,,9728.23,0
11446110,24:39:57,24:39:57,4466,46,,,,9862.89,0
11446110,24:40:40,24:40:40,4467,47,,,,10103.15,0
11446110,24:41:16,24:41:16,4468,48,,,,10314.35,0
11446110,24:41:43,24:41:43,4469,49,,,,10445.34,0
11446110,24:42:28,24:42:28,4470,50,,,,10686.35,0
11446110,24:42:58,24:42:58,4471,51,,,,10840.73,0
11446110,24:43:41,24:43:41,4472,52,,,,11042.63,0
11446110,24:44:22,24:44:22,4473,53,,,,11221.52,0
11446110,24:45:00,24:45:00,4474,54,,,,11432.92,0
11446110,24:45:39,24:45:39,4475,55,,,,11616.15,0
11446110,24:46:15,24:46:15,3597,56,,,,11828.13,0
11446110,24:47:12,24:47:12,3598,57,,,,12169.84,0
11446110,24:48:00,24:48:00,10016,58,,1,,12472.02,
11692020,16:28:00,16:28:00,9869,1,,,1,0,
11692020,16:29:16,16:29:16,538,2,,,,272.69,0
11692020,16:30:16,16:30:16,539,3,,,,535.34,0
11692020,16:31:16,16:31:16,540,4,,,,693.64,0
11692020,16:32:06,16:32:06,541,5,,,,882.58,0
11692020,16:32:56,16:32:56,542,6,,,,1039.78,0
11692020,16:34:53,16:34:53,543,7,,,,1371.94,0
11692020,16:36:03,16:36:03,544,8,,,,1585.43,0
11692020,16:36:53,16:36:53,545,9,,,,1792.4,0
11692020,16:38:00,16:38:00,546,10,,,,1912.36,
11692020,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692020,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692020,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692020,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692020,16:44:46,16:44:46,4367,15,,,,3495,0
11692020,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692020,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692020,16:47:00,16:47:00,4370,18,,,,4075.85,
11692020,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692020,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692020,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692020,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692020,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692020,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692020,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692020,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692020,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692020,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692020,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692020,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692020,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692020,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692020,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692020,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692020,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692020,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692020,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692020,17:01:00,17:01:00,4461,38,,,,7811.73,
11692020,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692020,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692020,17:05:00,17:05:00,4354,41,,,,8518.25,
11692020,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692020,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692020,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692020,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692020,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692020,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692020,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692020,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692020,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692020,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692020,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692020,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692020,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692020,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692020,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692020,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692020,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692030,16:28:00,16:28:00,9869,1,,,1,0,
11692030,16:29:16,16:29:16,538,2,,,,272.69,0
11692030,16:30:16,16:30:16,539,3,,,,535.34,0
11692030,16:31:16,16:31:16,540,4,,,,693.64,0
11692030,16:32:06,16:32:06,541,5,,,,882.58,0
11692030,16:32:56,16:32:56,542,6,,,,1039.78,0
11692030,16:34:53,16:34:53,543,7,,,,1371.94,0
11692030,16:36:03,16:36:03,544,8,,,,1585.43,0
11692030,16:36:53,16:36:53,545,9,,,,1792.4,0
11692030,16:38:00,16:38:00,546,10,,,,1912.36,
11692030,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692030,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692030,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692030,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692030,16:44:46,16:44:46,4367,15,,,,3495,0
11692030,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692030,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692030,16:47:00,16:47:00,4370,18,,,,4075.85,
11692030,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692030,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692030,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692030,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692030,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692030,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692030,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692030,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692030,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692030,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692030,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692030,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692030,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692030,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692030,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692030,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692030,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692030,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692030,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692030,17:01:00,17:01:00,4461,38,,,,7811.73,
11692030,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692030,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692030,17:05:00,17:05:00,4354,41,,,,8518.25,
11692030,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692030,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692030,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692030,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692030,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692030,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692030,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692030,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692030,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692030,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692030,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692030,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692030,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692030,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692030,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692030,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692030,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692040,16:28:00,16:28:00,9869,1,,,1,0,
11692040,16:29:16,16:29:16,538,2,,,,272.69,0
11692040,16:30:16,16:30:16,539,3,,,,535.34,0
11692040,16:31:16,16:31:16,540,4,,,,693.64,0
11692040,16:32:06,16:32:06,541,5,,,,882.58,0
11692040,16:32:56,16:32:56,542,6,,,,1039.78,0
11692040,16:34:53,16:34:53,543,7,,,,1371.94,0
11692040,16:36:03,16:36:03,544,8,,,,1585.43,0
11692040,16:36:53,16:36:53,545,9,,,,1792.4,0
11692040,16:38:00,16:38:00,546,10,,,,1912.36,
11692040,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692040,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692040,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692040,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692040,16:44:46,16:44:46,4367,15,,,,3495,0
11692040,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692040,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692040,16:47:00,16:47:00,4370,18,,,,4075.85,
11692040,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692040,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692040,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692040,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692040,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692040,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692040,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692040,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692040,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692040,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692040,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692040,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692040,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692040,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692040,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692040,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692040,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692040,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692040,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692040,17:01:00,17:01:00,4461,38,,,,7811.73,
11692040,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692040,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692040,17:05:00,17:05:00,4354,41,,,,8518.25,
11692040,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692040,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692040,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692040,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692040,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692040,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692040,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692040,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692040,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692040,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692040,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692040,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692040,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692040,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692040,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692040,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692040,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692050,16:28:00,16:28:00,9869,1,,,1,0,
11692050,16:29:16,16:29:16,538,2,,,,272.69,0
11692050,16:30:16,16:30:16,539,3,,,,535.34,0
11692050,16:31:16,16:31:16,540,4,,,,693.64,0
11692050,16:32:06,16:32:06,541,5,,,,882.58,0
11692050,16:32:56,16:32:56,542,6,,,,1039.78,0
11692050,16:34:53,16:34:53,543,7,,,,1371.94,0
11692050,16:36:03,16:36:03,544,8,,,,1585.43,0
11692050,16:36:53,16:36:53,545,9,,,,1792.4,0
11692050,16:38:00,16:38:00,546,10,,,,1912.36,
11692050,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692050,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692050,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692050,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692050,16:44:46,16:44:46,4367,15,,,,3495,0
11692050,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692050,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692050,16:47:00,16:47:00,4370,18,,,,4075.85,
11692050,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692050,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692050,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692050,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692050,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692050,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692050,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692050,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692050,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692050,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692050,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692050,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692050,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692050,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692050,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692050,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692050,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692050,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692050,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692050,17:01:00,17:01:00,4461,38,,,,7811.73,
11692050,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692050,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692050,17:05:00,17:05:00,4354,41,,,,8518.25,
11692050,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692050,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692050,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692050,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692050,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692050,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692050,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692050,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692050,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692050,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692050,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692050,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692050,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692050,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692050,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692050,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692050,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692060,16:28:00,16:28:00,9869,1,,,1,0,
11692060,16:29:16,16:29:16,538,2,,,,272.69,0
11692060,16:30:16,16:30:16,539,3,,,,535.34,0
11692060,16:31:16,16:31:16,540,4,,,,693.64,0
11692060,16:32:06,16:32:06,541,5,,,,882.58,0
11692060,16:32:56,16:32:56,542,6,,,,1039.78,0
11692060,16:34:53,16:34:53,543,7,,,,1371.94,0
11692060,16:36:03,16:36:03,544,8,,,,1585.43,0
11692060,16:36:53,16:36:53,545,9,,,,1792.4,0
11692060,16:38:00,16:38:00,546,10,,,,1912.36,
11692060,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692060,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692060,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692060,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692060,16:44:46,16:44:46,4367,15,,,,3495,0
11692060,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692060,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692060,16:47:00,16:47:00,4370,18,,,,4075.85,
11692060,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692060,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692060,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692060,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692060,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692060,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692060,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692060,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692060,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692060,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692060,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692060,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692060,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692060,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692060,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692060,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692060,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692060,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692060,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692060,17:01:00,17:01:00,4461,38,,,,7811.73,
11692060,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692060,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692060,17:05:00,17:05:00,4354,41,,,,8518.25,
11692060,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692060,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692060,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692060,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692060,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692060,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692060,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692060,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692060,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692060,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692060,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692060,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692060,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692060,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692060,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692060,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692060,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692080,16:28:00,16:28:00,9869,1,,,1,0,
11692080,16:29:16,16:29:16,538,2,,,,272.69,0
11692080,16:30:16,16:30:16,539,3,,,,535.34,0
11692080,16:31:16,16:31:16,540,4,,,,693.64,0
11692080,16:32:06,16:32:06,541,5,,,,882.58,0
11692080,16:32:56,16:32:56,542,6,,,,1039.78,0
11692080,16:34:53,16:34:53,543,7,,,,1371.94,0
11692080,16:36:03,16:36:03,544,8,,,,1585.43,0
11692080,16:36:53,16:36:53,545,9,,,,1792.4,0
11692080,16:38:00,16:38:00,546,10,,,,1912.36,
11692080,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692080,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692080,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692080,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692080,16:44:46,16:44:46,4367,15,,,,3495,0
11692080,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692080,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692080,16:47:00,16:47:00,4370,18,,,,4075.85,
11692080,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692080,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692080,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692080,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692080,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692080,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692080,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692080,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692080,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692080,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692080,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692080,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692080,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692080,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692080,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692080,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692080,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692080,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692080,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692080,17:01:00,17:01:00,4461,38,,,,7811.73,
11692080,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692080,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692080,17:05:00,17:05:00,4354,41,,,,8518.25,
11692080,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692080,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692080,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692080,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692080,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692080,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692080,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692080,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692080,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692080,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692080,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692080,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692080,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692080,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692080,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692080,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692080,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692090,16:28:00,16:28:00,9869,1,,,1,0,
11692090,16:29:16,16:29:16,538,2,,,,272.69,0
11692090,16:30:16,16:30:16,539,3,,,,535.34,0
11692090,16:31:16,16:31:16,540,4,,,,693.64,0
11692090,16:32:06,16:32:06,541,5,,,,882.58,0
11692090,16:32:56,16:32:56,542,6,,,,1039.78,0
11692090,16:34:53,16:34:53,543,7,,,,1371.94,0
11692090,16:36:03,16:36:03,544,8,,,,1585.43,0
11692090,16:36:53,16:36:53,545,9,,,,1792.4,0
11692090,16:38:00,16:38:00,546,10,,,,1912.36,
11692090,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692090,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692090,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692090,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692090,16:44:46,16:44:46,4367,15,,,,3495,0
11692090,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692090,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692090,16:47:00,16:47:00,4370,18,,,,4075.85,
11692090,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692090,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692090,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692090,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692090,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692090,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692090,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692090,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692090,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692090,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692090,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692090,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692090,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692090,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692090,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692090,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692090,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692090,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692090,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692090,17:01:00,17:01:00,4461,38,,,,7811.73,
11692090,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692090,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692090,17:05:00,17:05:00,4354,41,,,,8518.25,
11692090,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692090,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692090,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692090,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692090,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692090,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692090,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692090,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692090,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692090,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692090,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692090,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692090,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692090,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692090,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692090,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692090,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692100,16:28:00,16:28:00,9869,1,,,1,0,
11692100,16:29:16,16:29:16,538,2,,,,272.69,0
11692100,16:30:16,16:30:16,539,3,,,,535.34,0
11692100,16:31:16,16:31:16,540,4,,,,693.64,0
11692100,16:32:06,16:32:06,541,5,,,,882.58,0
11692100,16:32:56,16:32:56,542,6,,,,1039.78,0
11692100,16:34:53,16:34:53,543,7,,,,1371.94,0
11692100,16:36:03,16:36:03,544,8,,,,1585.43,0
11692100,16:36:53,16:36:53,545,9,,,,1792.4,0
11692100,16:38:00,16:38:00,546,10,,,,1912.36,
11692100,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692100,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692100,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692100,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692100,16:44:46,16:44:46,4367,15,,,,3495,0
11692100,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692100,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692100,16:47:00,16:47:00,4370,18,,,,4075.85,
11692100,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692100,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692100,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692100,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692100,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692100,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692100,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692100,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692100,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692100,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692100,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692100,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692100,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692100,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692100,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692100,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692100,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692100,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692100,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692100,17:01:00,17:01:00,4461,38,,,,7811.73,
11692100,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692100,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692100,17:05:00,17:05:00,4354,41,,,,8518.25,
11692100,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692100,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692100,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692100,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692100,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692100,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692100,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692100,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692100,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692100,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692100,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692100,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692100,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692100,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692100,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692100,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692100,17:26:00,17:26:00,10016,58,,1,,12472.02,
11692130,16:28:00,16:28:00,9869,1,,,1,0,
11692130,16:29:16,16:29:16,538,2,,,,272.69,0
11692130,16:30:16,16:30:16,539,3,,,,535.34,0
11692130,16:31:16,16:31:16,540,4,,,,693.64,0
11692130,16:32:06,16:32:06,541,5,,,,882.58,0
11692130,16:32:56,16:32:56,542,6,,,,1039.78,0
11692130,16:34:53,16:34:53,543,7,,,,1371.94,0
11692130,16:36:03,16:36:03,544,8,,,,1585.43,0
11692130,16:36:53,16:36:53,545,9,,,,1792.4,0
11692130,16:38:00,16:38:00,546,10,,,,1912.36,
11692130,16:41:01,16:41:01,9094,11,,,,2522.19,0
11692130,16:41:55,16:41:55,9093,12,,,,2745.31,0
11692130,16:43:04,16:43:04,7937,13,,,,2963.11,0
11692130,16:43:43,16:43:43,6885,14,,,,3167.9,0
11692130,16:44:46,16:44:46,4367,15,,,,3495,0
11692130,16:45:09,16:45:09,4368,16,,,,3589.36,0
11692130,16:46:03,16:46:03,4369,17,,,,3863.57,0
11692130,16:47:00,16:47:00,4370,18,,,,4075.85,
11692130,16:48:24,16:48:24,4371,19,,,,4363.63,0
11692130,16:49:05,16:49:05,4448,20,,,,4591.04,0
11692130,16:49:27,16:49:27,4449,21,,,,4717.92,0
11692130,16:49:53,16:49:53,9879,22,,,,4852.63,0
11692130,16:50:32,16:50:32,4450,23,,,,4956.19,0
11692130,16:51:13,16:51:13,4451,24,,,,5166.93,0
11692130,16:51:40,16:51:40,4452,25,,,,5303.89,0
11692130,16:52:21,16:52:21,4453,26,,,,5494.78,0
11692130,16:53:09,16:53:09,4454,27,,,,5623.27,0
11692130,16:53:35,16:53:35,10385,28,,,,5733.42,0
11692130,16:54:41,16:54:41,1170,29,,,,6051.32,0
11692130,16:55:10,16:55:10,1171,30,,,,6203.1,0
11692130,16:56:12,16:56:12,4455,31,,,,6510.41,0
11692130,16:57:27,16:57:27,4456,32,,,,6851.62,0
11692130,16:57:58,16:57:58,4457,33,,,,7000.73,0
11692130,16:58:25,16:58:25,5934,34,,,,7112.9,0
11692130,16:58:59,16:58:59,4458,35,,,,7281.57,0
11692130,16:59:52,16:59:52,4459,36,,,,7517.65,0
11692130,17:00:33,17:00:33,4460,37,,,,7710.76,0
11692130,17:01:00,17:01:00,4461,38,,,,7811.73,
11692130,17:01:31,17:01:31,8361,39,,,,7904.59,0
11692130,17:03:00,17:03:00,1176,40,,,,8212.63,0
11692130,17:05:00,17:05:00,4354,41,,,,8518.25,
11692130,17:08:43,17:08:43,4462,42,,,,9078.06,0
11692130,17:09:49,17:09:49,4463,43,,,,9268.38,0
11692130,17:11:06,17:11:06,4464,44,,,,9520.59,0
11692130,17:12:19,17:12:19,4465,45,,,,9728.23,0
11692130,17:12:59,17:12:59,4466,46,,,,9862.89,0
11692130,17:14:09,17:14:09,4467,47,,,,10103.15,0
11692130,17:15:08,17:15:08,4468,48,,,,10314.35,0
11692130,17:15:51,17:15:51,4469,49,,,,10445.34,0
11692130,17:17:05,17:17:05,4470,50,,,,10686.35,0
11692130,17:17:52,17:17:52,4471,51,,,,10840.73,0
11692130,17:19:02,17:19:02,4472,52,,,,11042.63,0
11692130,17:20:08,17:20:08,4473,53,,,,11221.52,0
11692130,17:21:10,17:21:10,4474,54,,,,11432.92,0
11692130,17:22:12,17:22:12,4475,55,,,,11616.15,0
11692130,17:23:11,17:23:11,3597,56,,,,11828.13,0
11692130,17:24:43,17:24:43,3598,57,,,,12169.84,0
11692130,17:26:00,17:26:00,10016,58,,1,,12472.02,
11942070,09:40:00,09:40:00,9869,1,,,1,0,
11942070,09:40:53,09:40:53,538,2,,,,272.69,0
11942070,09:41:35,09:41:35,539,3,,,,535.34,0
11942070,09:42:17,09:42:17,540,4,,,,693.64,0
11942070,09:42:52,09:42:52,541,5,,,,882.58,0
11942070,09:43:27,09:43:27,542,6,,,,1039.78,0
11942070,09:44:49,09:44:49,543,7,,,,1371.94,0
11942070,09:45:38,09:45:38,544,8,,,,1585.43,0
11942070,09:46:13,09:46:13,545,9,,,,1792.4,0
11942070,09:47:00,09:47:00,546,10,,,,1912.36,
11942070,09:49:01,09:49:01,9094,11,,,,2522.19,0
11942070,09:49:37,09:49:37,9093,12,,,,2745.31,0
11942070,09:50:22,09:50:22,7937,13,,,,2963.11,0
11942070,09:50:49,09:50:49,6885,14,,,,3167.9,0
11942070,09:51:30,09:51:30,4367,15,,,,3495,0
11942070,09:51:46,09:51:46,4368,16,,,,3589.36,0
11942070,09:52:22,09:52:22,4369,17,,,,3863.57,0
11942070,09:53:00,09:53:00,4370,18,,,,4075.85,
11942070,09:53:48,09:53:48,4371,19,,,,4363.63,0
11942070,09:54:11,09:54:11,4448,20,,,,4591.04,0
11942070,09:54:24,09:54:24,4449,21,,,,4717.92,0
11942070,09:54:39,09:54:39,9879,22,,,,4852.63,0
11942070,09:55:01,09:55:01,4450,23,,,,4956.19,0
11942070,09:55:24,09:55:24,4451,24,,,,5166.93,0
11942070,09:55:40,09:55:40,4452,25,,,,5303.89,0
11942070,09:56:03,09:56:03,4453,26,,,,5494.78,0
11942070,09:56:31,09:56:31,4454,27,,,,5623.27,0
11942070,09:56:46,09:56:46,10385,28,,,,5733.42,0
11942070,09:57:23,09:57:23,1170,29,,,,6051.32,0
11942070,09:57:40,09:57:40,1171,30,,,,6203.1,0
11942070,09:58:15,09:58:15,4455,31,,,,6510.41,0
11942070,09:58:58,09:58:58,4456,32,,,,6851.62,0
11942070,09:59:16,09:59:16,4457,33,,,,7000.73,0
11942070,09:59:31,09:59:31,5934,34,,,,7112.9,0
11942070,09:59:51,09:59:51,4458,35,,,,7281.57,0
11942070,10:00:21,10:00:21,4459,36,,,,7517.65,0
11942070,10:00:44,10:00:44,4460,37,,,,7710.76,0
11942070,10:01:00,10:01:00,4461,38,,,,7811.73,
11942070,10:01:31,10:01:31,8361,39,,,,7904.59,0
11942070,10:03:00,10:03:00,1176,40,,,,8212.63,0
11942070,10:05:00,10:05:00,4354,41,,,,8518.25,
11942070,10:07:28,10:07:28,4462,42,,,,9078.06,0
11942070,10:08:12,10:08:12,4463,43,,,,9268.38,0
11942070,10:09:04,10:09:04,4464,44,,,,9520.59,0
11942070,10:09:53,10:09:53,4465,45,,,,9728.23,0
11942070,10:10:19,10:10:19,4466,46,,,,9862.89,0
11942070,10:11:06,10:11:06,4467,47,,,,10103.15,0
11942070,10:11:45,10:11:45,4468,48,,,,10314.35,0
11942070,10:12:14,10:12:14,4469,49,,,,10445.34,0
11942070,10:13:03,10:13:03,4470,50,,,,10686.35,0
11942070,10:13:35,10:13:35,4471,51,,,,10840.73,0
11942070,10:14:21,10:14:21,4472,52,,,,11042.63,0
11942070,10:15:05,10:15:05,4473,53,,,,11221.52,0
11942070,10:15:47,10:15:47,4474,54,,,,11432.92,0
11942070,10:16:28,10:16:28,4475,55,,,,11616.15,0
11942070,10:17:07,10:17:07,3597,56,,,,11828.13,0
11942070,10:18:08,10:18:08,3598,57,,,,12169.84,0
11942070,10:19:00,10:19:00,10016,58,,1,,12472.02,
11942110,09:40:00,09:40:00,9869,1,,,1,0,
11942110,09:40:53,09:40:53,538,2,,,,272.69,0
11942110,09:41:35,09:41:35,539,3,,,,535.34,0
11942110,09:42:17,09:42:17,540,4,,,,693.64,0
11942110,09:42:52,09:42:52,541,5,,,,882.58,0
11942110,09:43:27,09:43:27,542,6,,,,1039.78,0
11942110,09:44:49,09:44:49,543,7,,,,1371.94,0
11942110,09:45:38,09:45:38,544,8,,,,1585.43,0
11942110,09:46:13,09:46:13,545,9,,,,1792.4,0
11942110,09:47:00,09:47:00,546,10,,,,1912.36,
11942110,09:49:01,09:49:01,9094,11,,,,2522.19,0
11942110,09:49:37,09:49:37,9093,12,,,,2745.31,0
11942110,09:50:22,09:50:22,7937,13,,,,2963.11,0
11942110,09:50:49,09:50:49,6885,14,,,,3167.9,0
11942110,09:51:30,09:51:30,4367,15,,,,3495,0
11942110,09:51:46,09:51:46,4368,16,,,,3589.36,0
11942110,09:52:22,09:52:22,4369,17,,,,3863.57,0
11942110,09:53:00,09:53:00,4370,18,,,,4075.85,
11942110,09:53:48,09:53:48,4371,19,,,,4363.63,0
11942110,09:54:11,09:54:11,4448,20,,,,4591.04,0
11942110,09:54:24,09:54:24,4449,21,,,,4717.92,0
11942110,09:54:39,09:54:39,9879,22,,,,4852.63,0
11942110,09:55:01,09:55:01,4450,23,,,,4956.19,0
11942110,09:55:24,09:55:24,4451,24,,,,5166.93,0
11942110,09:55:40,09:55:40,4452,25,,,,5303.89,0
11942110,09:56:03,09:56:03,4453,26,,,,5494.78,0
11942110,09:56:31,09:56:31,4454,27,,,,5623.27,0
11942110,09:56:46,09:56:46,10385,28,,,,5733.42,0
11942110,09:57:23,09:57:23,1170,29,,,,6051.32,0
11942110,09:57:40,09:57:40,1171,30,,,,6203.1,0
11942110,09:58:15,09:58:15,4455,31,,,,6510.41,0
11942110,09:58:58,09:58:58,4456,32,,,,6851.62,0
11942110,09:59:16,09:59:16,4457,33,,,,7000.73,0
11942110,09:59:31,09:59:31,5934,34,,,,7112.9,0
11942110,09:59:51,09:59:51,4458,35,,,,7281.57,0
11942110,10:00:21,10:00:21,4459,36,,,,7517.65,0
11942110,10:00:44,10:00:44,4460,37,,,,7710.76,0
11942110,10:01:00,10:01:00,4461,38,,,,7811.73,
11942110,10:01:31,10:01:31,8361,39,,,,7904.59,0
11942110,10:03:00,10:03:00,1176,40,,,,8212.63,0
11942110,10:05:00,10:05:00,4354,41,,,,8518.25,
11942110,10:07:28,10:07:28,4462,42,,,,9078.06,0
11942110,10:08:12,10:08:12,4463,43,,,,9268.38,0
11942110,10:09:04,10:09:04,4464,44,,,,9520.59,0
11942110,10:09:53,10:09:53,4465,45,,,,9728.23,0
11942110,10:10:19,10:10:19,4466,46,,,,9862.89,0
11942110,10:11:06,10:11:06,4467,47,,,,10103.15,0
11942110,10:11:45,10:11:45,4468,48,,,,10314.35,0
11942110,10:12:14,10:12:14,4469,49,,,,10445.34,0
11942110,10:13:03,10:13:03,4470,50,,,,10686.35,0
11942110,10:13:35,10:13:35,4471,51,,,,10840.73,0
11942110,10:14:21,10:14:21,4472,52,,,,11042.63,0
11942110,10:15:05,10:15:05,4473,53,,,,11221.52,0
11942110,10:15:47,10:15:47,4474,54,,,,11432.92,0
11942110,10:16:28,10:16:28,4475,55,,,,11616.15,0
11942110,10:17:07,10:17:07,3597,56,,,,11828.13,0
11942110,10:18:08,10:18:08,3598,57,,,,12169.84,0
11942110,10:19:00,10:19:00,10016,58,,1,,12472.02,
11949020,17:01:00,17:01:00,9869,1,,,1,0,
11949020,17:02:09,17:02:09,538,2,,,,272.69,0
11949020,17:03:03,17:03:03,539,3,,,,535.34,0
11949020,17:03:57,17:03:57,540,4,,,,693.64,0
11949020,17:04:42,17:04:42,541,5,,,,882.58,0
11949020,17:05:27,17:05:27,542,6,,,,1039.78,0
11949020,17:07:12,17:07:12,543,7,,,,1371.94,0
11949020,17:08:15,17:08:15,544,8,,,,1585.43,0
11949020,17:09:00,17:09:00,545,9,,,,1792.4,0
11949020,17:10:00,17:10:00,546,10,,,,1912.36,
11949020,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949020,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949020,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949020,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949020,17:16:46,17:16:46,4367,15,,,,3495,0
11949020,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949020,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949020,17:19:00,17:19:00,4370,18,,,,4075.85,
11949020,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949020,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949020,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949020,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949020,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949020,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949020,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949020,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949020,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949020,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949020,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949020,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949020,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949020,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949020,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949020,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949020,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949020,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949020,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949020,17:32:00,17:32:00,4461,38,,,,7811.73,
11949020,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949020,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949020,17:35:00,17:35:00,4354,41,,,,8518.25,
11949020,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949020,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949020,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949020,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949020,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949020,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949020,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949020,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949020,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949020,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949020,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949020,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949020,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949020,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949020,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949020,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949020,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949030,17:01:00,17:01:00,9869,1,,,1,0,
11949030,17:02:09,17:02:09,538,2,,,,272.69,0
11949030,17:03:03,17:03:03,539,3,,,,535.34,0
11949030,17:03:57,17:03:57,540,4,,,,693.64,0
11949030,17:04:42,17:04:42,541,5,,,,882.58,0
11949030,17:05:27,17:05:27,542,6,,,,1039.78,0
11949030,17:07:12,17:07:12,543,7,,,,1371.94,0
11949030,17:08:15,17:08:15,544,8,,,,1585.43,0
11949030,17:09:00,17:09:00,545,9,,,,1792.4,0
11949030,17:10:00,17:10:00,546,10,,,,1912.36,
11949030,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949030,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949030,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949030,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949030,17:16:46,17:16:46,4367,15,,,,3495,0
11949030,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949030,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949030,17:19:00,17:19:00,4370,18,,,,4075.85,
11949030,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949030,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949030,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949030,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949030,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949030,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949030,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949030,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949030,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949030,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949030,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949030,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949030,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949030,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949030,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949030,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949030,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949030,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949030,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949030,17:32:00,17:32:00,4461,38,,,,7811.73,
11949030,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949030,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949030,17:35:00,17:35:00,4354,41,,,,8518.25,
11949030,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949030,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949030,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949030,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949030,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949030,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949030,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949030,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949030,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949030,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949030,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949030,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949030,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949030,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949030,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949030,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949030,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949040,17:01:00,17:01:00,9869,1,,,1,0,
11949040,17:02:09,17:02:09,538,2,,,,272.69,0
11949040,17:03:03,17:03:03,539,3,,,,535.34,0
11949040,17:03:57,17:03:57,540,4,,,,693.64,0
11949040,17:04:42,17:04:42,541,5,,,,882.58,0
11949040,17:05:27,17:05:27,542,6,,,,1039.78,0
11949040,17:07:12,17:07:12,543,7,,,,1371.94,0
11949040,17:08:15,17:08:15,544,8,,,,1585.43,0
11949040,17:09:00,17:09:00,545,9,,,,1792.4,0
11949040,17:10:00,17:10:00,546,10,,,,1912.36,
11949040,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949040,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949040,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949040,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949040,17:16:46,17:16:46,4367,15,,,,3495,0
11949040,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949040,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949040,17:19:00,17:19:00,4370,18,,,,4075.85,
11949040,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949040,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949040,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949040,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949040,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949040,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949040,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949040,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949040,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949040,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949040,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949040,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949040,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949040,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949040,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949040,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949040,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949040,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949040,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949040,17:32:00,17:32:00,4461,38,,,,7811.73,
11949040,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949040,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949040,17:35:00,17:35:00,4354,41,,,,8518.25,
11949040,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949040,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949040,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949040,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949040,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949040,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949040,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949040,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949040,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949040,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949040,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949040,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949040,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949040,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949040,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949040,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949040,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949050,17:01:00,17:01:00,9869,1,,,1,0,
11949050,17:02:09,17:02:09,538,2,,,,272.69,0
11949050,17:03:03,17:03:03,539,3,,,,535.34,0
11949050,17:03:57,17:03:57,540,4,,,,693.64,0
11949050,17:04:42,17:04:42,541,5,,,,882.58,0
11949050,17:05:27,17:05:27,542,6,,,,1039.78,0
11949050,17:07:12,17:07:12,543,7,,,,1371.94,0
11949050,17:08:15,17:08:15,544,8,,,,1585.43,0
11949050,17:09:00,17:09:00,545,9,,,,1792.4,0
11949050,17:10:00,17:10:00,546,10,,,,1912.36,
11949050,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949050,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949050,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949050,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949050,17:16:46,17:16:46,4367,15,,,,3495,0
11949050,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949050,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949050,17:19:00,17:19:00,4370,18,,,,4075.85,
11949050,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949050,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949050,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949050,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949050,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949050,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949050,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949050,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949050,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949050,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949050,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949050,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949050,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949050,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949050,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949050,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949050,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949050,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949050,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949050,17:32:00,17:32:00,4461,38,,,,7811.73,
11949050,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949050,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949050,17:35:00,17:35:00,4354,41,,,,8518.25,
11949050,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949050,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949050,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949050,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949050,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949050,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949050,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949050,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949050,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949050,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949050,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949050,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949050,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949050,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949050,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949050,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949050,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949060,17:01:00,17:01:00,9869,1,,,1,0,
11949060,17:02:09,17:02:09,538,2,,,,272.69,0
11949060,17:03:03,17:03:03,539,3,,,,535.34,0
11949060,17:03:57,17:03:57,540,4,,,,693.64,0
11949060,17:04:42,17:04:42,541,5,,,,882.58,0
11949060,17:05:27,17:05:27,542,6,,,,1039.78,0
11949060,17:07:12,17:07:12,543,7,,,,1371.94,0
11949060,17:08:15,17:08:15,544,8,,,,1585.43,0
11949060,17:09:00,17:09:00,545,9,,,,1792.4,0
11949060,17:10:00,17:10:00,546,10,,,,1912.36,
11949060,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949060,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949060,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949060,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949060,17:16:46,17:16:46,4367,15,,,,3495,0
11949060,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949060,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949060,17:19:00,17:19:00,4370,18,,,,4075.85,
11949060,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949060,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949060,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949060,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949060,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949060,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949060,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949060,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949060,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949060,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949060,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949060,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949060,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949060,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949060,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949060,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949060,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949060,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949060,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949060,17:32:00,17:32:00,4461,38,,,,7811.73,
11949060,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949060,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949060,17:35:00,17:35:00,4354,41,,,,8518.25,
11949060,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949060,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949060,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949060,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949060,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949060,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949060,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949060,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949060,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949060,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949060,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949060,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949060,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949060,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949060,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949060,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949060,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949080,17:01:00,17:01:00,9869,1,,,1,0,
11949080,17:02:09,17:02:09,538,2,,,,272.69,0
11949080,17:03:03,17:03:03,539,3,,,,535.34,0
11949080,17:03:57,17:03:57,540,4,,,,693.64,0
11949080,17:04:42,17:04:42,541,5,,,,882.58,0
11949080,17:05:27,17:05:27,542,6,,,,1039.78,0
11949080,17:07:12,17:07:12,543,7,,,,1371.94,0
11949080,17:08:15,17:08:15,544,8,,,,1585.43,0
11949080,17:09:00,17:09:00,545,9,,,,1792.4,0
11949080,17:10:00,17:10:00,546,10,,,,1912.36,
11949080,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949080,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949080,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949080,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949080,17:16:46,17:16:46,4367,15,,,,3495,0
11949080,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949080,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949080,17:19:00,17:19:00,4370,18,,,,4075.85,
11949080,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949080,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949080,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949080,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949080,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949080,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949080,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949080,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949080,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949080,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949080,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949080,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949080,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949080,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949080,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949080,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949080,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949080,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949080,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949080,17:32:00,17:32:00,4461,38,,,,7811.73,
11949080,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949080,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949080,17:35:00,17:35:00,4354,41,,,,8518.25,
11949080,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949080,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949080,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949080,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949080,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949080,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949080,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949080,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949080,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949080,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949080,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949080,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949080,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949080,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949080,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949080,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949080,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949090,17:01:00,17:01:00,9869,1,,,1,0,
11949090,17:02:09,17:02:09,538,2,,,,272.69,0
11949090,17:03:03,17:03:03,539,3,,,,535.34,0
11949090,17:03:57,17:03:57,540,4,,,,693.64,0
11949090,17:04:42,17:04:42,541,5,,,,882.58,0
11949090,17:05:27,17:05:27,542,6,,,,1039.78,0
11949090,17:07:12,17:07:12,543,7,,,,1371.94,0
11949090,17:08:15,17:08:15,544,8,,,,1585.43,0
11949090,17:09:00,17:09:00,545,9,,,,1792.4,0
11949090,17:10:00,17:10:00,546,10,,,,1912.36,
11949090,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949090,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949090,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949090,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949090,17:16:46,17:16:46,4367,15,,,,3495,0
11949090,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949090,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949090,17:19:00,17:19:00,4370,18,,,,4075.85,
11949090,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949090,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949090,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949090,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949090,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949090,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949090,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949090,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949090,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949090,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949090,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949090,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949090,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949090,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949090,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949090,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949090,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949090,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949090,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949090,17:32:00,17:32:00,4461,38,,,,7811.73,
11949090,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949090,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949090,17:35:00,17:35:00,4354,41,,,,8518.25,
11949090,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949090,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949090,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949090,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949090,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949090,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949090,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949090,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949090,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949090,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949090,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949090,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949090,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949090,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949090,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949090,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949090,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949100,17:01:00,17:01:00,9869,1,,,1,0,
11949100,17:02:09,17:02:09,538,2,,,,272.69,0
11949100,17:03:03,17:03:03,539,3,,,,535.34,0
11949100,17:03:57,17:03:57,540,4,,,,693.64,0
11949100,17:04:42,17:04:42,541,5,,,,882.58,0
11949100,17:05:27,17:05:27,542,6,,,,1039.78,0
11949100,17:07:12,17:07:12,543,7,,,,1371.94,0
11949100,17:08:15,17:08:15,544,8,,,,1585.43,0
11949100,17:09:00,17:09:00,545,9,,,,1792.4,0
11949100,17:10:00,17:10:00,546,10,,,,1912.36,
11949100,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949100,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949100,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949100,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949100,17:16:46,17:16:46,4367,15,,,,3495,0
11949100,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949100,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949100,17:19:00,17:19:00,4370,18,,,,4075.85,
11949100,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949100,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949100,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949100,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949100,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949100,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949100,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949100,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949100,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949100,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949100,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949100,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949100,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949100,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949100,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949100,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949100,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949100,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949100,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949100,17:32:00,17:32:00,4461,38,,,,7811.73,
11949100,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949100,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949100,17:35:00,17:35:00,4354,41,,,,8518.25,
11949100,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949100,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949100,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949100,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949100,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949100,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949100,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949100,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949100,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949100,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949100,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949100,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949100,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949100,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949100,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949100,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949100,17:55:00,17:55:00,10016,58,,1,,12472.02,
11949130,17:01:00,17:01:00,9869,1,,,1,0,
11949130,17:02:09,17:02:09,538,2,,,,272.69,0
11949130,17:03:03,17:03:03,539,3,,,,535.34,0
11949130,17:03:57,17:03:57,540,4,,,,693.64,0
11949130,17:04:42,17:04:42,541,5,,,,882.58,0
11949130,17:05:27,17:05:27,542,6,,,,1039.78,0
11949130,17:07:12,17:07:12,543,7,,,,1371.94,0
11949130,17:08:15,17:08:15,544,8,,,,1585.43,0
11949130,17:09:00,17:09:00,545,9,,,,1792.4,0
11949130,17:10:00,17:10:00,546,10,,,,1912.36,
11949130,17:13:01,17:13:01,9094,11,,,,2522.19,0
11949130,17:13:55,17:13:55,9093,12,,,,2745.31,0
11949130,17:15:04,17:15:04,7937,13,,,,2963.11,0
11949130,17:15:43,17:15:43,6885,14,,,,3167.9,0
11949130,17:16:46,17:16:46,4367,15,,,,3495,0
11949130,17:17:09,17:17:09,4368,16,,,,3589.36,0
11949130,17:18:03,17:18:03,4369,17,,,,3863.57,0
11949130,17:19:00,17:19:00,4370,18,,,,4075.85,
11949130,17:20:18,17:20:18,4371,19,,,,4363.63,0
11949130,17:20:56,17:20:56,4448,20,,,,4591.04,0
11949130,17:21:16,17:21:16,4449,21,,,,4717.92,0
11949130,17:21:41,17:21:41,9879,22,,,,4852.63,0
11949130,17:22:17,17:22:17,4450,23,,,,4956.19,0
11949130,17:22:55,17:22:55,4451,24,,,,5166.93,0
11949130,17:23:20,17:23:20,4452,25,,,,5303.89,0
11949130,17:23:58,17:23:58,4453,26,,,,5494.78,0
11949130,17:24:42,17:24:42,4454,27,,,,5623.27,0
11949130,17:25:07,17:25:07,10385,28,,,,5733.42,0
11949130,17:26:08,17:26:08,1170,29,,,,6051.32,0
11949130,17:26:35,17:26:35,1171,30,,,,6203.1,0
11949130,17:27:33,17:27:33,4455,31,,,,6510.41,0
11949130,17:28:42,17:28:42,4456,32,,,,6851.62,0
11949130,17:29:11,17:29:11,4457,33,,,,7000.73,0
11949130,17:29:36,17:29:36,5934,34,,,,7112.9,0
11949130,17:30:07,17:30:07,4458,35,,,,7281.57,0
11949130,17:30:57,17:30:57,4459,36,,,,7517.65,0
11949130,17:31:35,17:31:35,4460,37,,,,7710.76,0
11949130,17:32:00,17:32:00,4461,38,,,,7811.73,
11949130,17:32:23,17:32:23,8361,39,,,,7904.59,0
11949130,17:33:30,17:33:30,1176,40,,,,8212.63,0
11949130,17:35:00,17:35:00,4354,41,,,,8518.25,
11949130,17:38:32,17:38:32,4462,42,,,,9078.06,0
11949130,17:39:35,17:39:35,4463,43,,,,9268.38,0
11949130,17:40:48,17:40:48,4464,44,,,,9520.59,0
11949130,17:41:58,17:41:58,4465,45,,,,9728.23,0
11949130,17:42:36,17:42:36,4466,46,,,,9862.89,0
11949130,17:43:43,17:43:43,4467,47,,,,10103.15,0
11949130,17:44:39,17:44:39,4468,48,,,,10314.35,0
11949130,17:45:20,17:45:20,4469,49,,,,10445.34,0
11949130,17:46:30,17:46:30,4470,50,,,,10686.35,0
11949130,17:47:16,17:47:16,4471,51,,,,10840.73,0
11949130,17:48:22,17:48:22,4472,52,,,,11042.63,0
11949130,17:49:25,17:49:25,4473,53,,,,11221.52,0
11949130,17:50:24,17:50:24,4474,54,,,,11432.92,0
11949130,17:51:23,17:51:23,4475,55,,,,11616.15,0
11949130,17:52:19,17:52:19,3597,56,,,,11828.13,0
11949130,17:53:46,17:53:46,3598,57,,,,12169.84,0
11949130,17:55:00,17:55:00,10016,58,,1,,12472.02,
12159010,22:10:00,22:10:00,9869,1,,,1,0,
12159010,22:11:01,22:11:01,538,2,,,,272.69,0
12159010,22:11:49,22:11:49,539,3,,,,535.34,0
12159010,22:12:37,22:12:37,540,4,,,,693.64,0
12159010,22:13:17,22:13:17,541,5,,,,882.58,0
12159010,22:13:57,22:13:57,542,6,,,,1039.78,0
12159010,22:15:30,22:15:30,543,7,,,,1371.94,0
12159010,22:16:26,22:16:26,544,8,,,,1585.43,0
12159010,22:17:06,22:17:06,545,9,,,,1792.4,0
12159010,22:18:00,22:18:00,546,10,,,,1912.36,
12159010,22:19:41,22:19:41,9094,11,,,,2522.19,0
12159010,22:20:11,22:20:11,9093,12,,,,2745.31,0
12159010,22:20:48,22:20:48,7937,13,,,,2963.11,0
12159010,22:21:11,22:21:11,6885,14,,,,3167.9,0
12159010,22:21:45,22:21:45,4367,15,,,,3495,0
12159010,22:21:58,22:21:58,4368,16,,,,3589.36,0
12159010,22:22:28,22:22:28,4369,17,,,,3863.57,0
12159010,22:23:00,22:23:00,4370,18,,,,4075.85,
12159010,22:23:48,22:23:48,4371,19,,,,4363.63,0
12159010,22:24:11,22:24:11,4448,20,,,,4591.04,0
12159010,22:24:24,22:24:24,4449,21,,,,4717.92,0
12159010,22:24:39,22:24:39,9879,22,,,,4852.63,0
12159010,22:25:01,22:25:01,4450,23,,,,4956.19,0
12159010,22:25:24,22:25:24,4451,24,,,,5166.93,0
12159010,22:25:40,22:25:40,4452,25,,,,5303.89,0
12159010,22:26:03,22:26:03,4453,26,,,,5494.78,0
12159010,22:26:31,22:26:31,4454,27,,,,5623.27,0
12159010,22:26:46,22:26:46,10385,28,,,,5733.42,0
12159010,22:27:23,22:27:23,1170,29,,,,6051.32,0
12159010,22:27:40,22:27:40,1171,30,,,,6203.1,0
12159010,22:28:15,22:28:15,4455,31,,,,6510.41,0
12159010,22:28:58,22:28:58,4456,32,,,,6851.62,0
12159010,22:29:16,22:29:16,4457,33,,,,7000.73,0
12159010,22:29:31,22:29:31,5934,34,,,,7112.9,0
12159010,22:29:51,22:29:51,4458,35,,,,7281.57,0
12159010,22:30:21,22:30:21,4459,36,,,,7517.65,0
12159010,22:30:44,22:30:44,4460,37,,,,7710.76,0
12159010,22:31:00,22:31:00,4461,38,,,,7811.73,
12159010,22:31:31,22:31:31,8361,39,,,,7904.59,0
12159010,22:33:00,22:33:00,1176,40,,,,8212.63,0
12159010,22:35:00,22:35:00,4354,41,,,,8518.25,
12159010,22:37:18,22:37:18,4462,42,,,,9078.06,0
12159010,22:37:59,22:37:59,4463,43,,,,9268.38,0
12159010,22:38:46,22:38:46,4464,44,,,,9520.59,0
12159010,22:39:32,22:39:32,4465,45,,,,9728.23,0
12159010,22:39:57,22:39:57,4466,46,,,,9862.89,0
12159010,22:40:40,22:40:40,4467,47,,,,10103.15,0
12159010,22:41:16,22:41:16,4468,48,,,,10314.35,0
12159010,22:41:43,22:41:43,4469,49,,,,10445.34,0
12159010,22:42:28,22:42:28,4470,50,,,,10686.35,0
12159010,22:42:58,22:42:58,4471,51,,,,10840.73,0
12159010,22:43:41,22:43:41,4472,52,,,,11042.63,0
12159010,22:44:22,22:44:22,4473,53,,,,11221.52,0
12159010,22:45:00,22:45:00,4474,54,,,,11432.92,0
12159010,22:45:39,22:45:39,4475,55,,,,11616.15,0
12159010,22:46:15,22:46:15,3597,56,,,,11828.13,0
12159010,22:47:12,22:47:12,3598,57,,,,12169.84,0
12159010,22:48:00,22:48:00,10016,58,,1,,12472.02,
12159120,22:10:00,22:10:00,9869,1,,,1,0,
12159120,22:11:01,22:11:01,538,2,,,,272.69,0
12159120,22:11:49,22:11:49,539,3,,,,535.34,0
12159120,22:12:37,22:12:37,540,4,,,,693.64,0
12159120,22:13:17,22:13:17,541,5,,,,882.58,0
12159120,22:13:57,22:13:57,542,6,,,,1039.78,0
12159120,22:15:30,22:15:30,543,7,,,,1371.94,0
12159120,22:16:26,22:16:26,544,8,,,,1585.43,0
12159120,22:17:06,22:17:06,545,9,,,,1792.4,0
12159120,22:18:00,22:18:00,546,10,,,,1912.36,
12159120,22:19:41,22:19:41,9094,11,,,,2522.19,0
12159120,22:20:11,22:20:11,9093,12,,,,2745.31,0
12159120,22:20:48,22:20:48,7937,13,,,,2963.11,0
12159120,22:21:11,22:21:11,6885,14,,,,3167.9,0
12159120,22:21:45,22:21:45,4367,15,,,,3495,0
12159120,22:21:58,22:21:58,4368,16,,,,3589.36,0
12159120,22:22:28,22:22:28,4369,17,,,,3863.57,0
12159120,22:23:00,22:23:00,4370,18,,,,4075.85,
12159120,22:23:48,22:23:48,4371,19,,,,4363.63,0
12159120,22:24:11,22:24:11,4448,20,,,,4591.04,0
12159120,22:24:24,22:24:24,4449,21,,,,4717.92,0
12159120,22:24:39,22:24:39,9879,22,,,,4852.63,0
12159120,22:25:01,22:25:01,4450,23,,,,4956.19,0
12159120,22:25:24,22:25:24,4451,24,,,,5166.93,0
12159120,22:25:40,22:25:40,4452,25,,,,5303.89,0
12159120,22:26:03,22:26:03,4453,26,,,,5494.78,0
12159120,22:26:31,22:26:31,4454,27,,,,5623.27,0
12159120,22:26:46,22:26:46,10385,28,,,,5733.42,0
12159120,22:27:23,22:27:23,1170,29,,,,6051.32,0
12159120,22:27:40,22:27:40,1171,30,,,,6203.1,0
12159120,22:28:15,22:28:15,4455,31,,,,6510.41,0
12159120,22:28:58,22:28:58,4456,32,,,,6851.62,0
12159120,22:29:16,22:29:16,4457,33,,,,7000.73,0
12159120,22:29:31,22:29:31,5934,34,,,,7112.9,0
12159120,22:29:51,22:29:51,4458,35,,,,7281.57,0
12159120,22:30:21,22:30:21,4459,36,,,,7517.65,0
12159120,22:30:44,22:30:44,4460,37,,,,7710.76,0
12159120,22:31:00,22:31:00,4461,38,,,,7811.73,
12159120,22:31:31,22:31:31,8361,39,,,,7904.59,0
12159120,22:33:00,22:33:00,1176,40,,,,8212.63,0
12159120,22:35:00,22:35:00,4354,41,,,,8518.25,
12159120,22:37:18,22:37:18,4462,42,,,,9078.06,0
12159120,22:37:59,22:37:59,4463,43,,,,9268.38,0
12159120,22:38:46,22:38:46,4464,44,,,,9520.59,0
12159120,22:39:32,22:39:32,4465,45,,,,9728.23,0
12159120,22:39:57,22:39:57,4466,46,,,,9862.89,0
12159120,22:40:40,22:40:40,4467,47,,,,10103.15,0
12159120,22:41:16,22:41:16,4468,48,,,,10314.35,0
12159120,22:41:43,22:41:43,4469,49,,,,10445.34,0
12159120,22:42:28,22:42:28,4470,50,,,,10686.35,0
12159120,22:42:58,22:42:58,4471,51,,,,10840.73,0
12159120,22:43:41,22:43:41,4472,52,,,,11042.63,0
12159120,22:44:22,22:44:22,4473,53,,,,11221.52,0
12159120,22:45:00,22:45:00,4474,54,,,,11432.92,0
12159120,22:45:39,22:45:39,4475,55,,,,11616.15,0
12159120,22:46:15,22:46:15,3597,56,,,,11828.13,0
12159120,22:47:12,22:47:12,3598,57,,,,12169.84,0
12159120,22:48:00,22:48:00,10016,58,,1,,12472.02,
12159140,22:10:00,22:10:00,9869,1,,,1,0,
12159140,22:11:01,22:11:01,538,2,,,,272.69,0
12159140,22:11:49,22:11:49,539,3,,,,535.34,0
12159140,22:12:37,22:12:37,540,4,,,,693.64,0
12159140,22:13:17,22:13:17,541,5,,,,882.58,0
12159140,22:13:57,22:13:57,542,6,,,,1039.78,0
12159140,22:15:30,22:15:30,543,7,,,,1371.94,0
12159140,22:16:26,22:16:26,544,8,,,,1585.43,0
12159140,22:17:06,22:17:06,545,9,,,,1792.4,0
12159140,22:18:00,22:18:00,546,10,,,,1912.36,
12159140,22:19:41,22:19:41,9094,11,,,,2522.19,0
12159140,22:20:11,22:20:11,9093,12,,,,2745.31,0
12159140,22:20:48,22:20:48,7937,13,,,,2963.11,0
12159140,22:21:11,22:21:11,6885,14,,,,3167.9,0
12159140,22:21:45,22:21:45,4367,15,,,,3495,0
12159140,22:21:58,22:21:58,4368,16,,,,3589.36,0
12159140,22:22:28,22:22:28,4369,17,,,,3863.57,0
12159140,22:23:00,22:23:00,4370,18,,,,4075.85,
12159140,22:23:48,22:23:48,4371,19,,,,4363.63,0
12159140,22:24:11,22:24:11,4448,20,,,,4591.04,0
12159140,22:24:24,22:24:24,4449,21,,,,4717.92,0
12159140,22:24:39,22:24:39,9879,22,,,,4852.63,0
12159140,22:25:01,22:25:01,4450,23,,,,4956.19,0
12159140,22:25:24,22:25:24,4451,24,,,,5166.93,0
12159140,22:25:40,22:25:40,4452,25,,,,5303.89,0
12159140,22:26:03,22:26:03,4453,26,,,,5494.78,0
12159140,22:26:31,22:26:31,4454,27,,,,5623.27,0
12159140,22:26:46,22:26:46,10385,28,,,,5733.42,0
12159140,22:27:23,22:27:23,1170,29,,,,6051.32,0
12159140,22:27:40,22:27:40,1171,30,,,,6203.1,0
12159140,22:28:15,22:28:15,4455,31,,,,6510.41,0
12159140,22:28:58,22:28:58,4456,32,,,,6851.62,0
12159140,22:29:16,22:29:16,4457,33,,,,7000.73,0
12159140,22:29:31,22:29:31,5934,34,,,,7112.9,0
12159140,22:29:51,22:29:51,4458,35,,,,7281.57,0
12159140,22:30:21,22:30:21,4459,36,,,,7517.65,0
12159140,22:30:44,22:30:44,4460,37,,,,7710.76,0
12159140,22:31:00,22:31:00,4461,38,,,,7811.73,
12159140,22:31:31,22:31:31,8361,39,,,,7904.59,0
12159140,22:33:00,22:33:00,1176,40,,,,8212.63,0
12159140,22:35:00,22:35:00,4354,41,,,,8518.25,
12159140,22:37:18,22:37:18,4462,42,,,,9078.06,0
12159140,22:37:59,22:37:59,4463,43,,,,9268.38,0
12159140,22:38:46,22:38:46,4464,44,,,,9520.59,0
12159140,22:39:32,22:39:32,4465,45,,,,9728.23,0
12159140,22:39:57,22:39:57,4466,46,,,,9862.89,0
12159140,22:40:40,22:40:40,4467,47,,,,10103.15,0
12159140,22:41:16,22:41:16,4468,48,,,,10314.35,0
12159140,22:41:43,22:41:43,4469,49,,,,10445.34,0
12159140,22:42:28,22:42:28,4470,50,,,,10686.35,0
12159140,22:42:58,22:42:58,4471,51,,,,10840.73,0
12159140,22:43:41,22:43:41,4472,52,,,,11042.63,0
12159140,22:44:22,22:44:22,4473,53,,,,11221.52,0
12159140,22:45:00,22:45:00,4474,54,,,,11432.92,0
12159140,22:45:39,22:45:39,4475,55,,,,11616.15,0
12159140,22:46:15,22:46:15,3597,56,,,,11828.13,0
12159140,22:47:12,22:47:12,3598,57,,,,12169.84,0
12159140,22:48:00,22:48:00,10016,58,,1,,12472.02,
12712020,12:17:00,12:17:00,9869,1,,,1,0,
12712020,12:18:01,12:18:01,538,2,,,,272.69,0
12712020,12:18:49,12:18:49,539,3,,,,535.34,0
12712020,12:19:37,12:19:37,540,4,,,,693.64,0
12712020,12:20:17,12:20:17,541,5,,,,882.58,0
12712020,12:20:57,12:20:57,542,6,,,,1039.78,0
12712020,12:22:30,12:22:30,543,7,,,,1371.94,0
12712020,12:23:26,12:23:26,544,8,,,,1585.43,0
12712020,12:24:06,12:24:06,545,9,,,,1792.4,0
12712020,12:25:00,12:25:00,546,10,,,,1912.36,
12712020,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712020,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712020,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712020,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712020,12:30:16,12:30:16,4367,15,,,,3495,0
12712020,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712020,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712020,12:32:00,12:32:00,4370,18,,,,4075.85,
12712020,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712020,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712020,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712020,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712020,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712020,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712020,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712020,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712020,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712020,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712020,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712020,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712020,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712020,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712020,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712020,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712020,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712020,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712020,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712020,12:44:00,12:44:00,4461,38,,,,7811.73,
12712020,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712020,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712020,12:47:00,12:47:00,4354,41,,,,8518.25,
12712020,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712020,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712020,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712020,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712020,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712020,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712020,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712020,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712020,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712020,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712020,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712020,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712020,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712020,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712020,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712020,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712020,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712030,12:17:00,12:17:00,9869,1,,,1,0,
12712030,12:18:01,12:18:01,538,2,,,,272.69,0
12712030,12:18:49,12:18:49,539,3,,,,535.34,0
12712030,12:19:37,12:19:37,540,4,,,,693.64,0
12712030,12:20:17,12:20:17,541,5,,,,882.58,0
12712030,12:20:57,12:20:57,542,6,,,,1039.78,0
12712030,12:22:30,12:22:30,543,7,,,,1371.94,0
12712030,12:23:26,12:23:26,544,8,,,,1585.43,0
12712030,12:24:06,12:24:06,545,9,,,,1792.4,0
12712030,12:25:00,12:25:00,546,10,,,,1912.36,
12712030,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712030,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712030,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712030,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712030,12:30:16,12:30:16,4367,15,,,,3495,0
12712030,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712030,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712030,12:32:00,12:32:00,4370,18,,,,4075.85,
12712030,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712030,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712030,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712030,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712030,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712030,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712030,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712030,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712030,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712030,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712030,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712030,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712030,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712030,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712030,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712030,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712030,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712030,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712030,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712030,12:44:00,12:44:00,4461,38,,,,7811.73,
12712030,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712030,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712030,12:47:00,12:47:00,4354,41,,,,8518.25,
12712030,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712030,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712030,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712030,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712030,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712030,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712030,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712030,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712030,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712030,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712030,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712030,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712030,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712030,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712030,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712030,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712030,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712040,12:17:00,12:17:00,9869,1,,,1,0,
12712040,12:18:01,12:18:01,538,2,,,,272.69,0
12712040,12:18:49,12:18:49,539,3,,,,535.34,0
12712040,12:19:37,12:19:37,540,4,,,,693.64,0
12712040,12:20:17,12:20:17,541,5,,,,882.58,0
12712040,12:20:57,12:20:57,542,6,,,,1039.78,0
12712040,12:22:30,12:22:30,543,7,,,,1371.94,0
12712040,12:23:26,12:23:26,544,8,,,,1585.43,0
12712040,12:24:06,12:24:06,545,9,,,,1792.4,0
12712040,12:25:00,12:25:00,546,10,,,,1912.36,
12712040,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712040,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712040,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712040,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712040,12:30:16,12:30:16,4367,15,,,,3495,0
12712040,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712040,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712040,12:32:00,12:32:00,4370,18,,,,4075.85,
12712040,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712040,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712040,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712040,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712040,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712040,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712040,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712040,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712040,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712040,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712040,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712040,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712040,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712040,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712040,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712040,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712040,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712040,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712040,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712040,12:44:00,12:44:00,4461,38,,,,7811.73,
12712040,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712040,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712040,12:47:00,12:47:00,4354,41,,,,8518.25,
12712040,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712040,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712040,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712040,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712040,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712040,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712040,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712040,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712040,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712040,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712040,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712040,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712040,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712040,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712040,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712040,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712040,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712050,12:17:00,12:17:00,9869,1,,,1,0,
12712050,12:18:01,12:18:01,538,2,,,,272.69,0
12712050,12:18:49,12:18:49,539,3,,,,535.34,0
12712050,12:19:37,12:19:37,540,4,,,,693.64,0
12712050,12:20:17,12:20:17,541,5,,,,882.58,0
12712050,12:20:57,12:20:57,542,6,,,,1039.78,0
12712050,12:22:30,12:22:30,543,7,,,,1371.94,0
12712050,12:23:26,12:23:26,544,8,,,,1585.43,0
12712050,12:24:06,12:24:06,545,9,,,,1792.4,0
12712050,12:25:00,12:25:00,546,10,,,,1912.36,
12712050,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712050,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712050,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712050,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712050,12:30:16,12:30:16,4367,15,,,,3495,0
12712050,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712050,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712050,12:32:00,12:32:00,4370,18,,,,4075.85,
12712050,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712050,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712050,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712050,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712050,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712050,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712050,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712050,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712050,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712050,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712050,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712050,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712050,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712050,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712050,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712050,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712050,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712050,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712050,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712050,12:44:00,12:44:00,4461,38,,,,7811.73,
12712050,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712050,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712050,12:47:00,12:47:00,4354,41,,,,8518.25,
12712050,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712050,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712050,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712050,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712050,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712050,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712050,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712050,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712050,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712050,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712050,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712050,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712050,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712050,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712050,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712050,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712050,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712060,12:17:00,12:17:00,9869,1,,,1,0,
12712060,12:18:01,12:18:01,538,2,,,,272.69,0
12712060,12:18:49,12:18:49,539,3,,,,535.34,0
12712060,12:19:37,12:19:37,540,4,,,,693.64,0
12712060,12:20:17,12:20:17,541,5,,,,882.58,0
12712060,12:20:57,12:20:57,542,6,,,,1039.78,0
12712060,12:22:30,12:22:30,543,7,,,,1371.94,0
12712060,12:23:26,12:23:26,544,8,,,,1585.43,0
12712060,12:24:06,12:24:06,545,9,,,,1792.4,0
12712060,12:25:00,12:25:00,546,10,,,,1912.36,
12712060,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712060,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712060,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712060,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712060,12:30:16,12:30:16,4367,15,,,,3495,0
12712060,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712060,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712060,12:32:00,12:32:00,4370,18,,,,4075.85,
12712060,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712060,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712060,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712060,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712060,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712060,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712060,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712060,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712060,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712060,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712060,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712060,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712060,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712060,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712060,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712060,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712060,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712060,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712060,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712060,12:44:00,12:44:00,4461,38,,,,7811.73,
12712060,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712060,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712060,12:47:00,12:47:00,4354,41,,,,8518.25,
12712060,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712060,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712060,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712060,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712060,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712060,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712060,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712060,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712060,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712060,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712060,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712060,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712060,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712060,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712060,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712060,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712060,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712080,12:17:00,12:17:00,9869,1,,,1,0,
12712080,12:18:01,12:18:01,538,2,,,,272.69,0
12712080,12:18:49,12:18:49,539,3,,,,535.34,0
12712080,12:19:37,12:19:37,540,4,,,,693.64,0
12712080,12:20:17,12:20:17,541,5,,,,882.58,0
12712080,12:20:57,12:20:57,542,6,,,,1039.78,0
12712080,12:22:30,12:22:30,543,7,,,,1371.94,0
12712080,12:23:26,12:23:26,544,8,,,,1585.43,0
12712080,12:24:06,12:24:06,545,9,,,,1792.4,0
12712080,12:25:00,12:25:00,546,10,,,,1912.36,
12712080,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712080,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712080,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712080,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712080,12:30:16,12:30:16,4367,15,,,,3495,0
12712080,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712080,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712080,12:32:00,12:32:00,4370,18,,,,4075.85,
12712080,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712080,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712080,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712080,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712080,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712080,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712080,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712080,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712080,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712080,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712080,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712080,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712080,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712080,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712080,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712080,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712080,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712080,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712080,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712080,12:44:00,12:44:00,4461,38,,,,7811.73,
12712080,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712080,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712080,12:47:00,12:47:00,4354,41,,,,8518.25,
12712080,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712080,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712080,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712080,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712080,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712080,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712080,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712080,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712080,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712080,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712080,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712080,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712080,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712080,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712080,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712080,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712080,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712090,12:17:00,12:17:00,9869,1,,,1,0,
12712090,12:18:01,12:18:01,538,2,,,,272.69,0
12712090,12:18:49,12:18:49,539,3,,,,535.34,0
12712090,12:19:37,12:19:37,540,4,,,,693.64,0
12712090,12:20:17,12:20:17,541,5,,,,882.58,0
12712090,12:20:57,12:20:57,542,6,,,,1039.78,0
12712090,12:22:30,12:22:30,543,7,,,,1371.94,0
12712090,12:23:26,12:23:26,544,8,,,,1585.43,0
12712090,12:24:06,12:24:06,545,9,,,,1792.4,0
12712090,12:25:00,12:25:00,546,10,,,,1912.36,
12712090,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712090,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712090,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712090,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712090,12:30:16,12:30:16,4367,15,,,,3495,0
12712090,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712090,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712090,12:32:00,12:32:00,4370,18,,,,4075.85,
12712090,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712090,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712090,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712090,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712090,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712090,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712090,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712090,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712090,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712090,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712090,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712090,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712090,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712090,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712090,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712090,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712090,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712090,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712090,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712090,12:44:00,12:44:00,4461,38,,,,7811.73,
12712090,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712090,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712090,12:47:00,12:47:00,4354,41,,,,8518.25,
12712090,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712090,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712090,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712090,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712090,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712090,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712090,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712090,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712090,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712090,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712090,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712090,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712090,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712090,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712090,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712090,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712090,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712100,12:17:00,12:17:00,9869,1,,,1,0,
12712100,12:18:01,12:18:01,538,2,,,,272.69,0
12712100,12:18:49,12:18:49,539,3,,,,535.34,0
12712100,12:19:37,12:19:37,540,4,,,,693.64,0
12712100,12:20:17,12:20:17,541,5,,,,882.58,0
12712100,12:20:57,12:20:57,542,6,,,,1039.78,0
12712100,12:22:30,12:22:30,543,7,,,,1371.94,0
12712100,12:23:26,12:23:26,544,8,,,,1585.43,0
12712100,12:24:06,12:24:06,545,9,,,,1792.4,0
12712100,12:25:00,12:25:00,546,10,,,,1912.36,
12712100,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712100,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712100,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712100,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712100,12:30:16,12:30:16,4367,15,,,,3495,0
12712100,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712100,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712100,12:32:00,12:32:00,4370,18,,,,4075.85,
12712100,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712100,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712100,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712100,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712100,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712100,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712100,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712100,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712100,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712100,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712100,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712100,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712100,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712100,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712100,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712100,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712100,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712100,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712100,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712100,12:44:00,12:44:00,4461,38,,,,7811.73,
12712100,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712100,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712100,12:47:00,12:47:00,4354,41,,,,8518.25,
12712100,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712100,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712100,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712100,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712100,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712100,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712100,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712100,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712100,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712100,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712100,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712100,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712100,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712100,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712100,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712100,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712100,13:07:00,13:07:00,10016,58,,1,,12472.02,
12712130,12:17:00,12:17:00,9869,1,,,1,0,
12712130,12:18:01,12:18:01,538,2,,,,272.69,0
12712130,12:18:49,12:18:49,539,3,,,,535.34,0
12712130,12:19:37,12:19:37,540,4,,,,693.64,0
12712130,12:20:17,12:20:17,541,5,,,,882.58,0
12712130,12:20:57,12:20:57,542,6,,,,1039.78,0
12712130,12:22:30,12:22:30,543,7,,,,1371.94,0
12712130,12:23:26,12:23:26,544,8,,,,1585.43,0
12712130,12:24:06,12:24:06,545,9,,,,1792.4,0
12712130,12:25:00,12:25:00,546,10,,,,1912.36,
12712130,12:27:21,12:27:21,9094,11,,,,2522.19,0
12712130,12:28:03,12:28:03,9093,12,,,,2745.31,0
12712130,12:28:56,12:28:56,7937,13,,,,2963.11,0
12712130,12:29:27,12:29:27,6885,14,,,,3167.9,0
12712130,12:30:16,12:30:16,4367,15,,,,3495,0
12712130,12:30:33,12:30:33,4368,16,,,,3589.36,0
12712130,12:31:15,12:31:15,4369,17,,,,3863.57,0
12712130,12:32:00,12:32:00,4370,18,,,,4075.85,
12712130,12:33:12,12:33:12,4371,19,,,,4363.63,0
12712130,12:33:47,12:33:47,4448,20,,,,4591.04,0
12712130,12:34:06,12:34:06,4449,21,,,,4717.92,0
12712130,12:34:28,12:34:28,9879,22,,,,4852.63,0
12712130,12:35:02,12:35:02,4450,23,,,,4956.19,0
12712130,12:35:37,12:35:37,4451,24,,,,5166.93,0
12712130,12:36:00,12:36:00,4452,25,,,,5303.89,0
12712130,12:36:35,12:36:35,4453,26,,,,5494.78,0
12712130,12:37:16,12:37:16,4454,27,,,,5623.27,0
12712130,12:37:39,12:37:39,10385,28,,,,5733.42,0
12712130,12:38:35,12:38:35,1170,29,,,,6051.32,0
12712130,12:39:00,12:39:00,1171,30,,,,6203.1,0
12712130,12:39:53,12:39:53,4455,31,,,,6510.41,0
12712130,12:40:57,12:40:57,4456,32,,,,6851.62,0
12712130,12:41:24,12:41:24,4457,33,,,,7000.73,0
12712130,12:41:47,12:41:47,5934,34,,,,7112.9,0
12712130,12:42:16,12:42:16,4458,35,,,,7281.57,0
12712130,12:43:02,12:43:02,4459,36,,,,7517.65,0
12712130,12:43:37,12:43:37,4460,37,,,,7710.76,0
12712130,12:44:00,12:44:00,4461,38,,,,7811.73,
12712130,12:44:23,12:44:23,8361,39,,,,7904.59,0
12712130,12:45:30,12:45:30,1176,40,,,,8212.63,0
12712130,12:47:00,12:47:00,4354,41,,,,8518.25,
12712130,12:50:32,12:50:32,4462,42,,,,9078.06,0
12712130,12:51:35,12:51:35,4463,43,,,,9268.38,0
12712130,12:52:48,12:52:48,4464,44,,,,9520.59,0
12712130,12:53:58,12:53:58,4465,45,,,,9728.23,0
12712130,12:54:36,12:54:36,4466,46,,,,9862.89,0
12712130,12:55:43,12:55:43,4467,47,,,,10103.15,0
12712130,12:56:39,12:56:39,4468,48,,,,10314.35,0
12712130,12:57:20,12:57:20,4469,49,,,,10445.34,0
12712130,12:58:30,12:58:30,4470,50,,,,10686.35,0
12712130,12:59:16,12:59:16,4471,51,,,,10840.73,0
12712130,13:00:22,13:00:22,4472,52,,,,11042.63,0
12712130,13:01:25,13:01:25,4473,53,,,,11221.52,0
12712130,13:02:24,13:02:24,4474,54,,,,11432.92,0
12712130,13:03:23,13:03:23,4475,55,,,,11616.15,0
12712130,13:04:19,13:04:19,3597,56,,,,11828.13,0
12712130,13:05:46,13:05:46,3598,57,,,,12169.84,0
12712130,13:07:00,13:07:00,10016,58,,1,,12472.02,
12950010,15:40:00,15:40:00,9869,1,,,1,0,
12950010,15:41:01,15:41:01,538,2,,,,272.69,0
12950010,15:41:49,15:41:49,539,3,,,,535.34,0
12950010,15:42:37,15:42:37,540,4,,,,693.64,0
12950010,15:43:17,15:43:17,541,5,,,,882.58,0
12950010,15:43:57,15:43:57,542,6,,,,1039.78,0
12950010,15:45:30,15:45:30,543,7,,,,1371.94,0
12950010,15:46:26,15:46:26,544,8,,,,1585.43,0
12950010,15:47:06,15:47:06,545,9,,,,1792.4,0
12950010,15:48:00,15:48:00,546,10,,,,1912.36,
12950010,15:50:01,15:50:01,9094,11,,,,2522.19,0
12950010,15:50:37,15:50:37,9093,12,,,,2745.31,0
12950010,15:51:22,15:51:22,7937,13,,,,2963.11,0
12950010,15:51:49,15:51:49,6885,14,,,,3167.9,0
12950010,15:52:30,15:52:30,4367,15,,,,3495,0
12950010,15:52:46,15:52:46,4368,16,,,,3589.36,0
12950010,15:53:22,15:53:22,4369,17,,,,3863.57,0
12950010,15:54:00,15:54:00,4370,18,,,,4075.85,
12950010,15:54:54,15:54:54,4371,19,,,,4363.63,0
12950010,15:55:20,15:55:20,4448,20,,,,4591.04,0
12950010,15:55:34,15:55:34,4449,21,,,,4717.92,0
12950010,15:55:51,15:55:51,9879,22,,,,4852.63,0
12950010,15:56:16,15:56:16,4450,23,,,,4956.19,0
12950010,15:56:42,15:56:42,4451,24,,,,5166.93,0
12950010,15:57:00,15:57:00,4452,25,,,,5303.89,0
12950010,15:57:26,15:57:26,4453,26,,,,5494.78,0
12950010,15:57:57,15:57:57,4454,27,,,,5623.27,0
12950010,15:58:14,15:58:14,10385,28,,,,5733.42,0
12950010,15:58:56,15:58:56,1170,29,,,,6051.32,0
12950010,15:59:15,15:59:15,1171,30,,,,6203.1,0
12950010,15:59:55,15:59:55,4455,31,,,,6510.41,0
12950010,16:00:43,16:00:43,4456,32,,,,6851.62,0
12950010,16:01:03,16:01:03,4457,33,,,,7000.73,0
12950010,16:01:20,16:01:20,5934,34,,,,7112.9,0
12950010,16:01:42,16:01:42,4458,35,,,,7281.57,0
12950010,16:02:16,16:02:16,4459,36,,,,7517.65,0
12950010,16:02:42,16:02:42,4460,37,,,,7710.76,0
12950010,16:03:00,16:03:00,4461,38,,,,7811.73,
12950010,16:03:31,16:03:31,8361,39,,,,7904.59,0
12950010,16:05:00,16:05:00,1176,40,,,,8212.63,0
12950010,16:07:00,16:07:00,4354,41,,,,8518.25,
12950010,16:09:39,16:09:39,4462,42,,,,9078.06,0
12950010,16:10:26,16:10:26,4463,43,,,,9268.38,0
12950010,16:11:21,16:11:21,4464,44,,,,9520.59,0
12950010,16:12:13,16:12:13,4465,45,,,,9728.23,0
12950010,16:12:42,16:12:42,4466,46,,,,9862.89,0
12950010,16:13:32,16:13:32,4467,47,,,,10103.15,0
12950010,16:14:14,16:14:14,4468,48,,,,10314.35,0
12950010,16:14:45,16:14:45,4469,49,,,,10445.34,0
12950010,16:15:38,16:15:38,4470,50,,,,10686.35,0
12950010,16:16:12,16:16:12,4471,51,,,,10840.73,0
12950010,16:17:01,16:17:01,4472,52,,,,11042.63,0
12950010,16:17:48,16:17:48,4473,53,,,,11221.52,0
12950010,16:18:33,16:18:33,4474,54,,,,11432.92,0
12950010,16:19:17,16:19:17,4475,55,,,,11616.15,0
12950010,16:19:59,16:19:59,3597,56,,,,11828.13,0
12950010,16:21:05,16:21:05,3598,57,,,,12169.84,0
12950010,16:22:00,16:22:00,10016,58,,1,,12472.02,
12950120,15:40:00,15:40:00,9869,1,,,1,0,
12950120,15:41:01,15:41:01,538,2,,,,272.69,0
12950120,15:41:49,15:41:49,539,3,,,,535.34,0
12950120,15:42:37,15:42:37,540,4,,,,693.64,0
12950120,15:43:17,15:43:17,541,5,,,,882.58,0
12950120,15:43:57,15:43:57,542,6,,,,1039.78,0
12950120,15:45:30,15:45:30,543,7,,,,1371.94,0
12950120,15:46:26,15:46:26,544,8,,,,1585.43,0
12950120,15:47:06,15:47:06,545,9,,,,1792.4,0
12950120,15:48:00,15:48:00,546,10,,,,1912.36,
12950120,15:50:01,15:50:01,9094,11,,,,2522.19,0
12950120,15:50:37,15:50:37,9093,12,,,,2745.31,0
12950120,15:51:22,15:51:22,7937,13,,,,2963.11,0
12950120,15:51:49,15:51:49,6885,14,,,,3167.9,0
12950120,15:52:30,15:52:30,4367,15,,,,3495,0
12950120,15:52:46,15:52:46,4368,16,,,,3589.36,0
12950120,15:53:22,15:53:22,4369,17,,,,3863.57,0
12950120,15:54:00,15:54:00,4370,18,,,,4075.85,
12950120,15:54:54,15:54:54,4371,19,,,,4363.63,0
12950120,15:55:20,15:55:20,4448,20,,,,4591.04,0
12950120,15:55:34,15:55:34,4449,21,,,,4717.92,0
12950120,15:55:51,15:55:51,9879,22,,,,4852.63,0
12950120,15:56:16,15:56:16,4450,23,,,,4956.19,0
12950120,15:56:42,15:56:42,4451,24,,,,5166.93,0
12950120,15:57:00,15:57:00,4452,25,,,,5303.89,0
12950120,15:57:26,15:57:26,4453,26,,,,5494.78,0
12950120,15:57:57,15:57:57,4454,27,,,,5623.27,0
12950120,15:58:14,15:58:14,10385,28,,,,5733.42,0
12950120,15:58:56,15:58:56,1170,29,,,,6051.32,0
12950120,15:59:15,15:59:15,1171,30,,,,6203.1,0
12950120,15:59:55,15:59:55,4455,31,,,,6510.41,0
12950120,16:00:43,16:00:43,4456,32,,,,6851.62,0
12950120,16:01:03,16:01:03,4457,33,,,,7000.73,0
12950120,16:01:20,16:01:20,5934,34,,,,7112.9,0
12950120,16:01:42,16:01:42,4458,35,,,,7281.57,0
12950120,16:02:16,16:02:16,4459,36,,,,7517.65,0
12950120,16:02:42,16:02:42,4460,37,,,,7710.76,0
12950120,16:03:00,16:03:00,4461,38,,,,7811.73,
12950120,16:03:31,16:03:31,8361,39,,,,7904.59,0
12950120,16:05:00,16:05:00,1176,40,,,,8212.63,0
12950120,16:07:00,16:07:00,4354,41,,,,8518.25,
12950120,16:09:39,16:09:39,4462,42,,,,9078.06,0
12950120,16:10:26,16:10:26,4463,43,,,,9268.38,0
12950120,16:11:21,16:11:21,4464,44,,,,9520.59,0
12950120,16:12:13,16:12:13,4465,45,,,,9728.23,0
12950120,16:12:42,16:12:42,4466,46,,,,9862.89,0
12950120,16:13:32,16:13:32,4467,47,,,,10103.15,0
12950120,16:14:14,16:14:14,4468,48,,,,10314.35,0
12950120,16:14:45,16:14:45,4469,49,,,,10445.34,0
12950120,16:15:38,16:15:38,4470,50,,,,10686.35,0
12950120,16:16:12,16:16:12,4471,51,,,,10840.73,0
12950120,16:17:01,16:17:01,4472,52,,,,11042.63,0
12950120,16:17:48,16:17:48,4473,53,,,,11221.52,0
12950120,16:18:33,16:18:33,4474,54,,,,11432.92,0
12950120,16:19:17,16:19:17,4475,55,,,,11616.15,0
12950120,16:19:59,16:19:59,3597,56,,,,11828.13,0
12950120,16:21:05,16:21:05,3598,57,,,,12169.84,0
12950120,16:22:00,16:22:00,10016,58,,1,,12472.02,
12950140,15:40:00,15:40:00,9869,1,,,1,0,
12950140,15:41:01,15:41:01,538,2,,,,272.69,0
12950140,15:41:49,15:41:49,539,3,,,,535.34,0
12950140,15:42:37,15:42:37,540,4,,,,693.64,0
12950140,15:43:17,15:43:17,541,5,,,,882.58,0
12950140,15:43:57,15:43:57,542,6,,,,1039.78,0
12950140,15:45:30,15:45:30,543,7,,,,1371.94,0
12950140,15:46:26,15:46:26,544,8,,,,1585.43,0
12950140,15:47:06,15:47:06,545,9,,,,1792.4,0
12950140,15:48:00,15:48:00,546,10,,,,1912.36,
12950140,15:50:01,15:50:01,9094,11,,,,2522.19,0
12950140,15:50:37,15:50:37,9093,12,,,,2745.31,0
12950140,15:51:22,15:51:22,7937,13,,,,2963.11,0
12950140,15:51:49,15:51:49,6885,14,,,,3167.9,0
12950140,15:52:30,15:52:30,4367,15,,,,3495,0
12950140,15:52:46,15:52:46,4368,16,,,,3589.36,0
12950140,15:53:22,15:53:22,4369,17,,,,3863.57,0
12950140,15:54:00,15:54:00,4370,18,,,,4075.85,
12950140,15:54:54,15:54:54,4371,19,,,,4363.63,0
12950140,15:55:20,15:55:20,4448,20,,,,4591.04,0
12950140,15:55:34,15:55:34,4449,21,,,,4717.92,0
12950140,15:55:51,15:55:51,9879,22,,,,4852.63,0
12950140,15:56:16,15:56:16,4450,23,,,,4956.19,0
12950140,15:56:42,15:56:42,4451,24,,,,5166.93,0
12950140,15:57:00,15:57:00,4452,25,,,,5303.89,0
12950140,15:57:26,15:57:26,4453,26,,,,5494.78,0
12950140,15:57:57,15:57:57,4454,27,,,,5623.27,0
12950140,15:58:14,15:58:14,10385,28,,,,5733.42,0
12950140,15:58:56,15:58:56,1170,29,,,,6051.32,0
12950140,15:59:15,15:59:15,1171,30,,,,6203.1,0
12950140,15:59:55,15:59:55,4455,31,,,,6510.41,0
12950140,16:00:43,16:00:43,4456,32,,,,6851.62,0
12950140,16:01:03,16:01:03,4457,33,,,,7000.73,0
12950140,16:01:20,16:01:20,5934,34,,,,7112.9,0
12950140,16:01:42,16:01:42,4458,35,,,,7281.57,0
12950140,16:02:16,16:02:16,4459,36,,,,7517.65,0
12950140,16:02:42,16:02:42,4460,37,,,,7710.76,0
12950140,16:03:00,16:03:00,4461,38,,,,7811.73,
12950140,16:03:31,16:03:31,8361,39,,,,7904.59,0
12950140,16:05:00,16:05:00,1176,40,,,,8212.63,0
12950140,16:07:00,16:07:00,4354,41,,,,8518.25,
12950140,16:09:39,16:09:39,4462,42,,,,9078.06,0
12950140,16:10:26,16:10:26,4463,43,,,,9268.38,0
12950140,16:11:21,16:11:21,4464,44,,,,9520.59,0
12950140,16:12:13,16:12:13,4465,45,,,,9728.23,0
12950140,16:12:42,16:12:42,4466,46,,,,9862.89,0
12950140,16:13:32,16:13:32,4467,47,,,,10103.15,0
12950140,16:14:14,16:14:14,4468,48,,,,10314.35,0
12950140,16:14:45,16:14:45,4469,49,,,,10445.34,0
12950140,16:15:38,16:15:38,4470,50,,,,10686.35,0
12950140,16:16:12,16:16:12,4471,51,,,,10840.73,0
12950140,16:17:01,16:17:01,4472,52,,,,11042.63,0
12950140,16:17:48,16:17:48,4473,53,,,,11221.52,0
12950140,16:18:33,16:18:33,4474,54,,,,11432.92,0
12950140,16:19:17,16:19:17,4475,55,,,,11616.15,0
12950140,16:19:59,16:19:59,3597,56,,,,11828.13,0
12950140,16:21:05,16:21:05,3598,57,,,,12169.84,0
12950140,16:22:00,16:22:00,10016,58,,1,,12472.02,
13016020,08:50:00,08:50:00,9869,1,,,1,0,
13016020,08:50:53,08:50:53,538,2,,,,272.69,0
13016020,08:51:35,08:51:35,539,3,,,,535.34,0
13016020,08:52:17,08:52:17,540,4,,,,693.64,0
13016020,08:52:52,08:52:52,541,5,,,,882.58,0
13016020,08:53:27,08:53:27,542,6,,,,1039.78,0
13016020,08:54:49,08:54:49,543,7,,,,1371.94,0
13016020,08:55:38,08:55:38,544,8,,,,1585.43,0
13016020,08:56:13,08:56:13,545,9,,,,1792.4,0
13016020,08:57:00,08:57:00,546,10,,,,1912.36,
13016020,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016020,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016020,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016020,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016020,09:02:16,09:02:16,4367,15,,,,3495,0
13016020,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016020,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016020,09:04:00,09:04:00,4370,18,,,,4075.85,
13016020,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016020,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016020,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016020,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016020,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016020,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016020,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016020,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016020,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016020,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016020,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016020,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016020,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016020,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016020,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016020,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016020,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016020,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016020,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016020,09:15:00,09:15:00,4461,38,,,,7811.73,
13016020,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016020,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016020,09:18:00,09:18:00,4354,41,,,,8518.25,
13016020,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016020,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016020,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016020,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016020,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016020,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016020,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016020,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016020,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016020,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016020,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016020,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016020,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016020,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016020,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016020,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016020,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016030,08:50:00,08:50:00,9869,1,,,1,0,
13016030,08:50:53,08:50:53,538,2,,,,272.69,0
13016030,08:51:35,08:51:35,539,3,,,,535.34,0
13016030,08:52:17,08:52:17,540,4,,,,693.64,0
13016030,08:52:52,08:52:52,541,5,,,,882.58,0
13016030,08:53:27,08:53:27,542,6,,,,1039.78,0
13016030,08:54:49,08:54:49,543,7,,,,1371.94,0
13016030,08:55:38,08:55:38,544,8,,,,1585.43,0
13016030,08:56:13,08:56:13,545,9,,,,1792.4,0
13016030,08:57:00,08:57:00,546,10,,,,1912.36,
13016030,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016030,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016030,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016030,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016030,09:02:16,09:02:16,4367,15,,,,3495,0
13016030,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016030,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016030,09:04:00,09:04:00,4370,18,,,,4075.85,
13016030,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016030,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016030,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016030,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016030,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016030,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016030,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016030,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016030,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016030,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016030,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016030,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016030,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016030,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016030,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016030,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016030,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016030,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016030,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016030,09:15:00,09:15:00,4461,38,,,,7811.73,
13016030,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016030,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016030,09:18:00,09:18:00,4354,41,,,,8518.25,
13016030,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016030,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016030,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016030,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016030,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016030,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016030,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016030,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016030,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016030,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016030,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016030,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016030,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016030,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016030,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016030,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016030,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016040,08:50:00,08:50:00,9869,1,,,1,0,
13016040,08:50:53,08:50:53,538,2,,,,272.69,0
13016040,08:51:35,08:51:35,539,3,,,,535.34,0
13016040,08:52:17,08:52:17,540,4,,,,693.64,0
13016040,08:52:52,08:52:52,541,5,,,,882.58,0
13016040,08:53:27,08:53:27,542,6,,,,1039.78,0
13016040,08:54:49,08:54:49,543,7,,,,1371.94,0
13016040,08:55:38,08:55:38,544,8,,,,1585.43,0
13016040,08:56:13,08:56:13,545,9,,,,1792.4,0
13016040,08:57:00,08:57:00,546,10,,,,1912.36,
13016040,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016040,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016040,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016040,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016040,09:02:16,09:02:16,4367,15,,,,3495,0
13016040,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016040,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016040,09:04:00,09:04:00,4370,18,,,,4075.85,
13016040,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016040,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016040,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016040,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016040,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016040,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016040,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016040,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016040,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016040,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016040,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016040,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016040,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016040,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016040,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016040,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016040,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016040,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016040,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016040,09:15:00,09:15:00,4461,38,,,,7811.73,
13016040,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016040,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016040,09:18:00,09:18:00,4354,41,,,,8518.25,
13016040,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016040,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016040,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016040,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016040,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016040,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016040,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016040,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016040,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016040,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016040,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016040,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016040,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016040,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016040,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016040,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016040,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016050,08:50:00,08:50:00,9869,1,,,1,0,
13016050,08:50:53,08:50:53,538,2,,,,272.69,0
13016050,08:51:35,08:51:35,539,3,,,,535.34,0
13016050,08:52:17,08:52:17,540,4,,,,693.64,0
13016050,08:52:52,08:52:52,541,5,,,,882.58,0
13016050,08:53:27,08:53:27,542,6,,,,1039.78,0
13016050,08:54:49,08:54:49,543,7,,,,1371.94,0
13016050,08:55:38,08:55:38,544,8,,,,1585.43,0
13016050,08:56:13,08:56:13,545,9,,,,1792.4,0
13016050,08:57:00,08:57:00,546,10,,,,1912.36,
13016050,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016050,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016050,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016050,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016050,09:02:16,09:02:16,4367,15,,,,3495,0
13016050,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016050,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016050,09:04:00,09:04:00,4370,18,,,,4075.85,
13016050,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016050,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016050,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016050,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016050,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016050,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016050,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016050,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016050,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016050,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016050,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016050,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016050,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016050,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016050,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016050,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016050,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016050,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016050,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016050,09:15:00,09:15:00,4461,38,,,,7811.73,
13016050,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016050,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016050,09:18:00,09:18:00,4354,41,,,,8518.25,
13016050,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016050,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016050,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016050,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016050,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016050,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016050,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016050,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016050,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016050,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016050,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016050,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016050,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016050,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016050,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016050,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016050,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016060,08:50:00,08:50:00,9869,1,,,1,0,
13016060,08:50:53,08:50:53,538,2,,,,272.69,0
13016060,08:51:35,08:51:35,539,3,,,,535.34,0
13016060,08:52:17,08:52:17,540,4,,,,693.64,0
13016060,08:52:52,08:52:52,541,5,,,,882.58,0
13016060,08:53:27,08:53:27,542,6,,,,1039.78,0
13016060,08:54:49,08:54:49,543,7,,,,1371.94,0
13016060,08:55:38,08:55:38,544,8,,,,1585.43,0
13016060,08:56:13,08:56:13,545,9,,,,1792.4,0
13016060,08:57:00,08:57:00,546,10,,,,1912.36,
13016060,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016060,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016060,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016060,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016060,09:02:16,09:02:16,4367,15,,,,3495,0
13016060,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016060,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016060,09:04:00,09:04:00,4370,18,,,,4075.85,
13016060,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016060,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016060,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016060,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016060,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016060,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016060,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016060,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016060,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016060,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016060,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016060,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016060,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016060,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016060,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016060,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016060,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016060,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016060,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016060,09:15:00,09:15:00,4461,38,,,,7811.73,
13016060,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016060,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016060,09:18:00,09:18:00,4354,41,,,,8518.25,
13016060,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016060,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016060,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016060,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016060,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016060,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016060,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016060,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016060,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016060,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016060,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016060,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016060,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016060,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016060,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016060,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016060,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016080,08:50:00,08:50:00,9869,1,,,1,0,
13016080,08:50:53,08:50:53,538,2,,,,272.69,0
13016080,08:51:35,08:51:35,539,3,,,,535.34,0
13016080,08:52:17,08:52:17,540,4,,,,693.64,0
13016080,08:52:52,08:52:52,541,5,,,,882.58,0
13016080,08:53:27,08:53:27,542,6,,,,1039.78,0
13016080,08:54:49,08:54:49,543,7,,,,1371.94,0
13016080,08:55:38,08:55:38,544,8,,,,1585.43,0
13016080,08:56:13,08:56:13,545,9,,,,1792.4,0
13016080,08:57:00,08:57:00,546,10,,,,1912.36,
13016080,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016080,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016080,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016080,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016080,09:02:16,09:02:16,4367,15,,,,3495,0
13016080,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016080,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016080,09:04:00,09:04:00,4370,18,,,,4075.85,
13016080,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016080,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016080,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016080,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016080,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016080,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016080,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016080,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016080,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016080,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016080,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016080,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016080,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016080,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016080,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016080,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016080,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016080,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016080,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016080,09:15:00,09:15:00,4461,38,,,,7811.73,
13016080,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016080,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016080,09:18:00,09:18:00,4354,41,,,,8518.25,
13016080,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016080,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016080,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016080,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016080,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016080,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016080,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016080,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016080,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016080,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016080,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016080,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016080,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016080,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016080,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016080,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016080,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016090,08:50:00,08:50:00,9869,1,,,1,0,
13016090,08:50:53,08:50:53,538,2,,,,272.69,0
13016090,08:51:35,08:51:35,539,3,,,,535.34,0
13016090,08:52:17,08:52:17,540,4,,,,693.64,0
13016090,08:52:52,08:52:52,541,5,,,,882.58,0
13016090,08:53:27,08:53:27,542,6,,,,1039.78,0
13016090,08:54:49,08:54:49,543,7,,,,1371.94,0
13016090,08:55:38,08:55:38,544,8,,,,1585.43,0
13016090,08:56:13,08:56:13,545,9,,,,1792.4,0
13016090,08:57:00,08:57:00,546,10,,,,1912.36,
13016090,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016090,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016090,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016090,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016090,09:02:16,09:02:16,4367,15,,,,3495,0
13016090,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016090,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016090,09:04:00,09:04:00,4370,18,,,,4075.85,
13016090,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016090,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016090,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016090,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016090,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016090,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016090,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016090,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016090,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016090,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016090,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016090,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016090,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016090,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016090,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016090,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016090,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016090,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016090,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016090,09:15:00,09:15:00,4461,38,,,,7811.73,
13016090,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016090,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016090,09:18:00,09:18:00,4354,41,,,,8518.25,
13016090,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016090,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016090,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016090,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016090,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016090,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016090,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016090,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016090,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016090,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016090,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016090,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016090,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016090,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016090,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016090,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016090,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016100,08:50:00,08:50:00,9869,1,,,1,0,
13016100,08:50:53,08:50:53,538,2,,,,272.69,0
13016100,08:51:35,08:51:35,539,3,,,,535.34,0
13016100,08:52:17,08:52:17,540,4,,,,693.64,0
13016100,08:52:52,08:52:52,541,5,,,,882.58,0
13016100,08:53:27,08:53:27,542,6,,,,1039.78,0
13016100,08:54:49,08:54:49,543,7,,,,1371.94,0
13016100,08:55:38,08:55:38,544,8,,,,1585.43,0
13016100,08:56:13,08:56:13,545,9,,,,1792.4,0
13016100,08:57:00,08:57:00,546,10,,,,1912.36,
13016100,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016100,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016100,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016100,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016100,09:02:16,09:02:16,4367,15,,,,3495,0
13016100,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016100,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016100,09:04:00,09:04:00,4370,18,,,,4075.85,
13016100,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016100,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016100,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016100,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016100,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016100,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016100,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016100,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016100,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016100,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016100,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016100,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016100,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016100,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016100,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016100,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016100,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016100,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016100,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016100,09:15:00,09:15:00,4461,38,,,,7811.73,
13016100,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016100,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016100,09:18:00,09:18:00,4354,41,,,,8518.25,
13016100,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016100,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016100,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016100,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016100,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016100,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016100,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016100,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016100,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016100,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016100,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016100,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016100,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016100,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016100,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016100,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016100,09:38:00,09:38:00,10016,58,,1,,12472.02,
13016130,08:50:00,08:50:00,9869,1,,,1,0,
13016130,08:50:53,08:50:53,538,2,,,,272.69,0
13016130,08:51:35,08:51:35,539,3,,,,535.34,0
13016130,08:52:17,08:52:17,540,4,,,,693.64,0
13016130,08:52:52,08:52:52,541,5,,,,882.58,0
13016130,08:53:27,08:53:27,542,6,,,,1039.78,0
13016130,08:54:49,08:54:49,543,7,,,,1371.94,0
13016130,08:55:38,08:55:38,544,8,,,,1585.43,0
13016130,08:56:13,08:56:13,545,9,,,,1792.4,0
13016130,08:57:00,08:57:00,546,10,,,,1912.36,
13016130,08:59:21,08:59:21,9094,11,,,,2522.19,0
13016130,09:00:03,09:00:03,9093,12,,,,2745.31,0
13016130,09:00:56,09:00:56,7937,13,,,,2963.11,0
13016130,09:01:27,09:01:27,6885,14,,,,3167.9,0
13016130,09:02:16,09:02:16,4367,15,,,,3495,0
13016130,09:02:33,09:02:33,4368,16,,,,3589.36,0
13016130,09:03:15,09:03:15,4369,17,,,,3863.57,0
13016130,09:04:00,09:04:00,4370,18,,,,4075.85,
13016130,09:05:06,09:05:06,4371,19,,,,4363.63,0
13016130,09:05:38,09:05:38,4448,20,,,,4591.04,0
13016130,09:05:55,09:05:55,4449,21,,,,4717.92,0
13016130,09:06:16,09:06:16,9879,22,,,,4852.63,0
13016130,09:06:46,09:06:46,4450,23,,,,4956.19,0
13016130,09:07:19,09:07:19,4451,24,,,,5166.93,0
13016130,09:07:40,09:07:40,4452,25,,,,5303.89,0
13016130,09:08:12,09:08:12,4453,26,,,,5494.78,0
13016130,09:08:50,09:08:50,4454,27,,,,5623.27,0
13016130,09:09:11,09:09:11,10385,28,,,,5733.42,0
13016130,09:10:02,09:10:02,1170,29,,,,6051.32,0
13016130,09:10:25,09:10:25,1171,30,,,,6203.1,0
13016130,09:11:14,09:11:14,4455,31,,,,6510.41,0
13016130,09:12:13,09:12:13,4456,32,,,,6851.62,0
13016130,09:12:37,09:12:37,4457,33,,,,7000.73,0
13016130,09:12:58,09:12:58,5934,34,,,,7112.9,0
13016130,09:13:25,09:13:25,4458,35,,,,7281.57,0
13016130,09:14:06,09:14:06,4459,36,,,,7517.65,0
13016130,09:14:39,09:14:39,4460,37,,,,7710.76,0
13016130,09:15:00,09:15:00,4461,38,,,,7811.73,
13016130,09:15:23,09:15:23,8361,39,,,,7904.59,0
13016130,09:16:30,09:16:30,1176,40,,,,8212.63,0
13016130,09:18:00,09:18:00,4354,41,,,,8518.25,
13016130,09:21:32,09:21:32,4462,42,,,,9078.06,0
13016130,09:22:35,09:22:35,4463,43,,,,9268.38,0
13016130,09:23:48,09:23:48,4464,44,,,,9520.59,0
13016130,09:24:58,09:24:58,4465,45,,,,9728.23,0
13016130,09:25:36,09:25:36,4466,46,,,,9862.89,0
13016130,09:26:43,09:26:43,4467,47,,,,10103.15,0
13016130,09:27:39,09:27:39,4468,48,,,,10314.35,0
13016130,09:28:20,09:28:20,4469,49,,,,10445.34,0
13016130,09:29:30,09:29:30,4470,50,,,,10686.35,0
13016130,09:30:16,09:30:16,4471,51,,,,10840.73,0
13016130,09:31:22,09:31:22,4472,52,,,,11042.63,0
13016130,09:32:25,09:32:25,4473,53,,,,11221.52,0
13016130,09:33:24,09:33:24,4474,54,,,,11432.92,0
13016130,09:34:23,09:34:23,4475,55,,,,11616.15,0
13016130,09:35:19,09:35:19,3597,56,,,,11828.13,0
13016130,09:36:46,09:36:46,3598,57,,,,12169.84,0
13016130,09:38:00,09:38:00,10016,58,,1,,12472.02,
13088020,18:46:00,18:46:00,9869,1,,,1,0,
13088020,18:47:01,18:47:01,538,2,,,,272.69,0
13088020,18:47:49,18:47:49,539,3,,,,535.34,0
13088020,18:48:37,18:48:37,540,4,,,,693.64,0
13088020,18:49:17,18:49:17,541,5,,,,882.58,0
13088020,18:49:57,18:49:57,542,6,,,,1039.78,0
13088020,18:51:30,18:51:30,543,7,,,,1371.94,0
13088020,18:52:26,18:52:26,544,8,,,,1585.43,0
13088020,18:53:06,18:53:06,545,9,,,,1792.4,0
13088020,18:54:00,18:54:00,546,10,,,,1912.36,
13088020,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088020,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088020,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088020,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088020,19:00:01,19:00:01,4367,15,,,,3495,0
13088020,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088020,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088020,19:02:00,19:02:00,4370,18,,,,4075.85,
13088020,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088020,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088020,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088020,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088020,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088020,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088020,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088020,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088020,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088020,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088020,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088020,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088020,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088020,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088020,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088020,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088020,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088020,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088020,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088020,19:13:00,19:13:00,4461,38,,,,7811.73,
13088020,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088020,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088020,19:16:00,19:16:00,4354,41,,,,8518.25,
13088020,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088020,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088020,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088020,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088020,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088020,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088020,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088020,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088020,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088020,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088020,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088020,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088020,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088020,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088020,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088020,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088020,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088030,18:46:00,18:46:00,9869,1,,,1,0,
13088030,18:47:01,18:47:01,538,2,,,,272.69,0
13088030,18:47:49,18:47:49,539,3,,,,535.34,0
13088030,18:48:37,18:48:37,540,4,,,,693.64,0
13088030,18:49:17,18:49:17,541,5,,,,882.58,0
13088030,18:49:57,18:49:57,542,6,,,,1039.78,0
13088030,18:51:30,18:51:30,543,7,,,,1371.94,0
13088030,18:52:26,18:52:26,544,8,,,,1585.43,0
13088030,18:53:06,18:53:06,545,9,,,,1792.4,0
13088030,18:54:00,18:54:00,546,10,,,,1912.36,
13088030,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088030,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088030,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088030,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088030,19:00:01,19:00:01,4367,15,,,,3495,0
13088030,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088030,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088030,19:02:00,19:02:00,4370,18,,,,4075.85,
13088030,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088030,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088030,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088030,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088030,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088030,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088030,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088030,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088030,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088030,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088030,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088030,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088030,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088030,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088030,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088030,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088030,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088030,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088030,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088030,19:13:00,19:13:00,4461,38,,,,7811.73,
13088030,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088030,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088030,19:16:00,19:16:00,4354,41,,,,8518.25,
13088030,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088030,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088030,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088030,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088030,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088030,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088030,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088030,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088030,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088030,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088030,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088030,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088030,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088030,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088030,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088030,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088030,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088040,18:46:00,18:46:00,9869,1,,,1,0,
13088040,18:47:01,18:47:01,538,2,,,,272.69,0
13088040,18:47:49,18:47:49,539,3,,,,535.34,0
13088040,18:48:37,18:48:37,540,4,,,,693.64,0
13088040,18:49:17,18:49:17,541,5,,,,882.58,0
13088040,18:49:57,18:49:57,542,6,,,,1039.78,0
13088040,18:51:30,18:51:30,543,7,,,,1371.94,0
13088040,18:52:26,18:52:26,544,8,,,,1585.43,0
13088040,18:53:06,18:53:06,545,9,,,,1792.4,0
13088040,18:54:00,18:54:00,546,10,,,,1912.36,
13088040,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088040,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088040,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088040,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088040,19:00:01,19:00:01,4367,15,,,,3495,0
13088040,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088040,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088040,19:02:00,19:02:00,4370,18,,,,4075.85,
13088040,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088040,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088040,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088040,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088040,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088040,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088040,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088040,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088040,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088040,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088040,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088040,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088040,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088040,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088040,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088040,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088040,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088040,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088040,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088040,19:13:00,19:13:00,4461,38,,,,7811.73,
13088040,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088040,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088040,19:16:00,19:16:00,4354,41,,,,8518.25,
13088040,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088040,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088040,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088040,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088040,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088040,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088040,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088040,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088040,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088040,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088040,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088040,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088040,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088040,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088040,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088040,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088040,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088050,18:46:00,18:46:00,9869,1,,,1,0,
13088050,18:47:01,18:47:01,538,2,,,,272.69,0
13088050,18:47:49,18:47:49,539,3,,,,535.34,0
13088050,18:48:37,18:48:37,540,4,,,,693.64,0
13088050,18:49:17,18:49:17,541,5,,,,882.58,0
13088050,18:49:57,18:49:57,542,6,,,,1039.78,0
13088050,18:51:30,18:51:30,543,7,,,,1371.94,0
13088050,18:52:26,18:52:26,544,8,,,,1585.43,0
13088050,18:53:06,18:53:06,545,9,,,,1792.4,0
13088050,18:54:00,18:54:00,546,10,,,,1912.36,
13088050,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088050,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088050,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088050,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088050,19:00:01,19:00:01,4367,15,,,,3495,0
13088050,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088050,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088050,19:02:00,19:02:00,4370,18,,,,4075.85,
13088050,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088050,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088050,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088050,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088050,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088050,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088050,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088050,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088050,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088050,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088050,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088050,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088050,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088050,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088050,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088050,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088050,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088050,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088050,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088050,19:13:00,19:13:00,4461,38,,,,7811.73,
13088050,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088050,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088050,19:16:00,19:16:00,4354,41,,,,8518.25,
13088050,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088050,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088050,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088050,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088050,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088050,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088050,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088050,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088050,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088050,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088050,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088050,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088050,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088050,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088050,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088050,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088050,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088060,18:46:00,18:46:00,9869,1,,,1,0,
13088060,18:47:01,18:47:01,538,2,,,,272.69,0
13088060,18:47:49,18:47:49,539,3,,,,535.34,0
13088060,18:48:37,18:48:37,540,4,,,,693.64,0
13088060,18:49:17,18:49:17,541,5,,,,882.58,0
13088060,18:49:57,18:49:57,542,6,,,,1039.78,0
13088060,18:51:30,18:51:30,543,7,,,,1371.94,0
13088060,18:52:26,18:52:26,544,8,,,,1585.43,0
13088060,18:53:06,18:53:06,545,9,,,,1792.4,0
13088060,18:54:00,18:54:00,546,10,,,,1912.36,
13088060,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088060,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088060,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088060,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088060,19:00:01,19:00:01,4367,15,,,,3495,0
13088060,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088060,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088060,19:02:00,19:02:00,4370,18,,,,4075.85,
13088060,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088060,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088060,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088060,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088060,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088060,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088060,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088060,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088060,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088060,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088060,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088060,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088060,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088060,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088060,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088060,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088060,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088060,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088060,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088060,19:13:00,19:13:00,4461,38,,,,7811.73,
13088060,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088060,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088060,19:16:00,19:16:00,4354,41,,,,8518.25,
13088060,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088060,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088060,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088060,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088060,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088060,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088060,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088060,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088060,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088060,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088060,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088060,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088060,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088060,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088060,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088060,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088060,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088080,18:46:00,18:46:00,9869,1,,,1,0,
13088080,18:47:01,18:47:01,538,2,,,,272.69,0
13088080,18:47:49,18:47:49,539,3,,,,535.34,0
13088080,18:48:37,18:48:37,540,4,,,,693.64,0
13088080,18:49:17,18:49:17,541,5,,,,882.58,0
13088080,18:49:57,18:49:57,542,6,,,,1039.78,0
13088080,18:51:30,18:51:30,543,7,,,,1371.94,0
13088080,18:52:26,18:52:26,544,8,,,,1585.43,0
13088080,18:53:06,18:53:06,545,9,,,,1792.4,0
13088080,18:54:00,18:54:00,546,10,,,,1912.36,
13088080,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088080,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088080,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088080,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088080,19:00:01,19:00:01,4367,15,,,,3495,0
13088080,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088080,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088080,19:02:00,19:02:00,4370,18,,,,4075.85,
13088080,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088080,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088080,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088080,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088080,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088080,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088080,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088080,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088080,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088080,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088080,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088080,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088080,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088080,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088080,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088080,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088080,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088080,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088080,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088080,19:13:00,19:13:00,4461,38,,,,7811.73,
13088080,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088080,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088080,19:16:00,19:16:00,4354,41,,,,8518.25,
13088080,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088080,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088080,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088080,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088080,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088080,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088080,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088080,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088080,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088080,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088080,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088080,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088080,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088080,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088080,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088080,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088080,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088090,18:46:00,18:46:00,9869,1,,,1,0,
13088090,18:47:01,18:47:01,538,2,,,,272.69,0
13088090,18:47:49,18:47:49,539,3,,,,535.34,0
13088090,18:48:37,18:48:37,540,4,,,,693.64,0
13088090,18:49:17,18:49:17,541,5,,,,882.58,0
13088090,18:49:57,18:49:57,542,6,,,,1039.78,0
13088090,18:51:30,18:51:30,543,7,,,,1371.94,0
13088090,18:52:26,18:52:26,544,8,,,,1585.43,0
13088090,18:53:06,18:53:06,545,9,,,,1792.4,0
13088090,18:54:00,18:54:00,546,10,,,,1912.36,
13088090,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088090,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088090,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088090,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088090,19:00:01,19:00:01,4367,15,,,,3495,0
13088090,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088090,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088090,19:02:00,19:02:00,4370,18,,,,4075.85,
13088090,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088090,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088090,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088090,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088090,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088090,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088090,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088090,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088090,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088090,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088090,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088090,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088090,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088090,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088090,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088090,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088090,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088090,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088090,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088090,19:13:00,19:13:00,4461,38,,,,7811.73,
13088090,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088090,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088090,19:16:00,19:16:00,4354,41,,,,8518.25,
13088090,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088090,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088090,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088090,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088090,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088090,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088090,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088090,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088090,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088090,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088090,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088090,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088090,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088090,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088090,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088090,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088090,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088100,18:46:00,18:46:00,9869,1,,,1,0,
13088100,18:47:01,18:47:01,538,2,,,,272.69,0
13088100,18:47:49,18:47:49,539,3,,,,535.34,0
13088100,18:48:37,18:48:37,540,4,,,,693.64,0
13088100,18:49:17,18:49:17,541,5,,,,882.58,0
13088100,18:49:57,18:49:57,542,6,,,,1039.78,0
13088100,18:51:30,18:51:30,543,7,,,,1371.94,0
13088100,18:52:26,18:52:26,544,8,,,,1585.43,0
13088100,18:53:06,18:53:06,545,9,,,,1792.4,0
13088100,18:54:00,18:54:00,546,10,,,,1912.36,
13088100,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088100,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088100,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088100,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088100,19:00:01,19:00:01,4367,15,,,,3495,0
13088100,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088100,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088100,19:02:00,19:02:00,4370,18,,,,4075.85,
13088100,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088100,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088100,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088100,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088100,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088100,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088100,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088100,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088100,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088100,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088100,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088100,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088100,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088100,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088100,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088100,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088100,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088100,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088100,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088100,19:13:00,19:13:00,4461,38,,,,7811.73,
13088100,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088100,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088100,19:16:00,19:16:00,4354,41,,,,8518.25,
13088100,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088100,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088100,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088100,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088100,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088100,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088100,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088100,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088100,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088100,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088100,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088100,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088100,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088100,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088100,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088100,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088100,19:34:00,19:34:00,10016,58,,1,,12472.02,
13088130,18:46:00,18:46:00,9869,1,,,1,0,
13088130,18:47:01,18:47:01,538,2,,,,272.69,0
13088130,18:47:49,18:47:49,539,3,,,,535.34,0
13088130,18:48:37,18:48:37,540,4,,,,693.64,0
13088130,18:49:17,18:49:17,541,5,,,,882.58,0
13088130,18:49:57,18:49:57,542,6,,,,1039.78,0
13088130,18:51:30,18:51:30,543,7,,,,1371.94,0
13088130,18:52:26,18:52:26,544,8,,,,1585.43,0
13088130,18:53:06,18:53:06,545,9,,,,1792.4,0
13088130,18:54:00,18:54:00,546,10,,,,1912.36,
13088130,18:56:41,18:56:41,9094,11,,,,2522.19,0
13088130,18:57:29,18:57:29,9093,12,,,,2745.31,0
13088130,18:58:30,18:58:30,7937,13,,,,2963.11,0
13088130,18:59:05,18:59:05,6885,14,,,,3167.9,0
13088130,19:00:01,19:00:01,4367,15,,,,3495,0
13088130,19:00:21,19:00:21,4368,16,,,,3589.36,0
13088130,19:01:09,19:01:09,4369,17,,,,3863.57,0
13088130,19:02:00,19:02:00,4370,18,,,,4075.85,
13088130,19:03:06,19:03:06,4371,19,,,,4363.63,0
13088130,19:03:38,19:03:38,4448,20,,,,4591.04,0
13088130,19:03:55,19:03:55,4449,21,,,,4717.92,0
13088130,19:04:16,19:04:16,9879,22,,,,4852.63,0
13088130,19:04:46,19:04:46,4450,23,,,,4956.19,0
13088130,19:05:19,19:05:19,4451,24,,,,5166.93,0
13088130,19:05:40,19:05:40,4452,25,,,,5303.89,0
13088130,19:06:12,19:06:12,4453,26,,,,5494.78,0
13088130,19:06:50,19:06:50,4454,27,,,,5623.27,0
13088130,19:07:11,19:07:11,10385,28,,,,5733.42,0
13088130,19:08:02,19:08:02,1170,29,,,,6051.32,0
13088130,19:08:25,19:08:25,1171,30,,,,6203.1,0
13088130,19:09:14,19:09:14,4455,31,,,,6510.41,0
13088130,19:10:13,19:10:13,4456,32,,,,6851.62,0
13088130,19:10:37,19:10:37,4457,33,,,,7000.73,0
13088130,19:10:58,19:10:58,5934,34,,,,7112.9,0
13088130,19:11:25,19:11:25,4458,35,,,,7281.57,0
13088130,19:12:06,19:12:06,4459,36,,,,7517.65,0
13088130,19:12:39,19:12:39,4460,37,,,,7710.76,0
13088130,19:13:00,19:13:00,4461,38,,,,7811.73,
13088130,19:13:23,19:13:23,8361,39,,,,7904.59,0
13088130,19:14:30,19:14:30,1176,40,,,,8212.63,0
13088130,19:16:00,19:16:00,4354,41,,,,8518.25,
13088130,19:19:11,19:19:11,4462,42,,,,9078.06,0
13088130,19:20:08,19:20:08,4463,43,,,,9268.38,0
13088130,19:21:13,19:21:13,4464,44,,,,9520.59,0
13088130,19:22:16,19:22:16,4465,45,,,,9728.23,0
13088130,19:22:51,19:22:51,4466,46,,,,9862.89,0
13088130,19:23:50,19:23:50,4467,47,,,,10103.15,0
13088130,19:24:41,19:24:41,4468,48,,,,10314.35,0
13088130,19:25:18,19:25:18,4469,49,,,,10445.34,0
13088130,19:26:21,19:26:21,4470,50,,,,10686.35,0
13088130,19:27:02,19:27:02,4471,51,,,,10840.73,0
13088130,19:28:02,19:28:02,4472,52,,,,11042.63,0
13088130,19:28:58,19:28:58,4473,53,,,,11221.52,0
13088130,19:29:51,19:29:51,4474,54,,,,11432.92,0
13088130,19:30:45,19:30:45,4475,55,,,,11616.15,0
13088130,19:31:35,19:31:35,3597,56,,,,11828.13,0
13088130,19:32:54,19:32:54,3598,57,,,,12169.84,0
13088130,19:34:00,19:34:00,10016,58,,1,,12472.02,
13121070,21:10:00,21:10:00,9869,1,,,1,0,
13121070,21:11:01,21:11:01,538,2,,,,272.69,0
13121070,21:11:49,21:11:49,539,3,,,,535.34,0
13121070,21:12:37,21:12:37,540,4,,,,693.64,0
13121070,21:13:17,21:13:17,541,5,,,,882.58,0
13121070,21:13:57,21:13:57,542,6,,,,1039.78,0
13121070,21:15:30,21:15:30,543,7,,,,1371.94,0
13121070,21:16:26,21:16:26,544,8,,,,1585.43,0
13121070,21:17:06,21:17:06,545,9,,,,1792.4,0
13121070,21:18:00,21:18:00,546,10,,,,1912.36,
13121070,21:19:41,21:19:41,9094,11,,,,2522.19,0
13121070,21:20:11,21:20:11,9093,12,,,,2745.31,0
13121070,21:20:48,21:20:48,7937,13,,,,2963.11,0
13121070,21:21:11,21:21:11,6885,14,,,,3167.9,0
13121070,21:21:45,21:21:45,4367,15,,,,3495,0
13121070,21:21:58,21:21:58,4368,16,,,,3589.36,0
13121070,21:22:28,21:22:28,4369,17,,,,3863.57,0
13121070,21:23:00,21:23:00,4370,18,,,,4075.85,
13121070,21:23:48,21:23:48,4371,19,,,,4363.63,0
13121070,21:24:11,21:24:11,4448,20,,,,4591.04,0
13121070,21:24:24,21:24:24,4449,21,,,,4717.92,0
13121070,21:24:39,21:24:39,9879,22,,,,4852.63,0
13121070,21:25:01,21:25:01,4450,23,,,,4956.19,0
13121070,21:25:24,21:25:24,4451,24,,,,5166.93,0
13121070,21:25:40,21:25:40,4452,25,,,,5303.89,0
13121070,21:26:03,21:26:03,4453,26,,,,5494.78,0
13121070,21:26:31,21:26:31,4454,27,,,,5623.27,0
13121070,21:26:46,21:26:46,10385,28,,,,5733.42,0
13121070,21:27:23,21:27:23,1170,29,,,,6051.32,0
13121070,21:27:40,21:27:40,1171,30,,,,6203.1,0
13121070,21:28:15,21:28:15,4455,31,,,,6510.41,0
13121070,21:28:58,21:28:58,4456,32,,,,6851.62,0
13121070,21:29:16,21:29:16,4457,33,,,,7000.73,0
13121070,21:29:31,21:29:31,5934,34,,,,7112.9,0
13121070,21:29:51,21:29:51,4458,35,,,,7281.57,0
13121070,21:30:21,21:30:21,4459,36,,,,7517.65,0
13121070,21:30:44,21:30:44,4460,37,,,,7710.76,0
13121070,21:31:00,21:31:00,4461,38,,,,7811.73,
13121070,21:31:31,21:31:31,8361,39,,,,7904.59,0
13121070,21:33:00,21:33:00,1176,40,,,,8212.63,0
13121070,21:35:00,21:35:00,4354,41,,,,8518.25,
13121070,21:37:18,21:37:18,4462,42,,,,9078.06,0
13121070,21:37:59,21:37:59,4463,43,,,,9268.38,0
13121070,21:38:46,21:38:46,4464,44,,,,9520.59,0
13121070,21:39:32,21:39:32,4465,45,,,,9728.23,0
13121070,21:39:57,21:39:57,4466,46,,,,9862.89,0
13121070,21:40:40,21:40:40,4467,47,,,,10103.15,0
13121070,21:41:16,21:41:16,4468,48,,,,10314.35,0
13121070,21:41:43,21:41:43,4469,49,,,,10445.34,0
13121070,21:42:28,21:42:28,4470,50,,,,10686.35,0
13121070,21:42:58,21:42:58,4471,51,,,,10840.73,0
13121070,21:43:41,21:43:41,4472,52,,,,11042.63,0
13121070,21:44:22,21:44:22,4473,53,,,,11221.52,0
13121070,21:45:00,21:45:00,4474,54,,,,11432.92,0
13121070,21:45:39,21:45:39,4475,55,,,,11616.15,0
13121070,21:46:15,21:46:15,3597,56,,,,11828.13,0
13121070,21:47:12,21:47:12,3598,57,,,,12169.84,0
13121070,21:48:00,21:48:00,10016,58,,1,,12472.02,
13121110,21:10:00,21:10:00,9869,1,,,1,0,
13121110,21:11:01,21:11:01,538,2,,,,272.69,0
13121110,21:11:49,21:11:49,539,3,,,,535.34,0
13121110,21:12:37,21:12:37,540,4,,,,693.64,0
13121110,21:13:17,21:13:17,541,5,,,,882.58,0
13121110,21:13:57,21:13:57,542,6,,,,1039.78,0
13121110,21:15:30,21:15:30,543,7,,,,1371.94,0
13121110,21:16:26,21:16:26,544,8,,,,1585.43,0
13121110,21:17:06,21:17:06,545,9,,,,1792.4,0
13121110,21:18:00,21:18:00,546,10,,,,1912.36,
13121110,21:19:41,21:19:41,9094,11,,,,2522.19,0
13121110,21:20:11,21:20:11,9093,12,,,,2745.31,0
13121110,21:20:48,21:20:48,7937,13,,,,2963.11,0
13121110,21:21:11,21:21:11,6885,14,,,,3167.9,0
13121110,21:21:45,21:21:45,4367,15,,,,3495,0
13121110,21:21:58,21:21:58,4368,16,,,,3589.36,0
13121110,21:22:28,21:22:28,4369,17,,,,3863.57,0
13121110,21:23:00,21:23:00,4370,18,,,,4075.85,
13121110,21:23:48,21:23:48,4371,19,,,,4363.63,0
13121110,21:24:11,21:24:11,4448,20,,,,4591.04,0
13121110,21:24:24,21:24:24,4449,21,,,,4717.92,0
13121110,21:24:39,21:24:39,9879,22,,,,4852.63,0
13121110,21:25:01,21:25:01,4450,23,,,,4956.19,0
13121110,21:25:24,21:25:24,4451,24,,,,5166.93,0
13121110,21:25:40,21:25:40,4452,25,,,,5303.89,0
13121110,21:26:03,21:26:03,4453,26,,,,5494.78,0
13121110,21:26:31,21:26:31,4454,27,,,,5623.27,0
13121110,21:26:46,21:26:46,10385,28,,,,5733.42,0
13121110,21:27:23,21:27:23,1170,29,,,,6051.32,0
13121110,21:27:40,21:27:40,1171,30,,,,6203.1,0
13121110,21:28:15,21:28:15,4455,31,,,,6510.41,0
13121110,21:28:58,21:28:58,4456,32,,,,6851.62,0
13121110,21:29:16,21:29:16,4457,33,,,,7000.73,0
13121110,21:29:31,21:29:31,5934,34,,,,7112.9,0
13121110,21:29:51,21:29:51,4458,35,,,,7281.57,0
13121110,21:30:21,21:30:21,4459,36,,,,7517.65,0
13121110,21:30:44,21:30:44,4460,37,,,,7710.76,0
13121110,21:31:00,21:31:00,4461,38,,,,7811.73,
13121110,21:31:31,21:31:31,8361,39,,,,7904.59,0
13121110,21:33:00,21:33:00,1176,40,,,,8212.63,0
13121110,21:35:00,21:35:00,4354,41,,,,8518.25,
13121110,21:37:18,21:37:18,4462,42,,,,9078.06,0
13121110,21:37:59,21:37:59,4463,43,,,,9268.38,0
13121110,21:38:46,21:38:46,4464,44,,,,9520.59,0
13121110,21:39:32,21:39:32,4465,45,,,,9728.23,0
13121110,21:39:57,21:39:57,4466,46,,,,9862.89,0
13121110,21:40:40,21:40:40,4467,47,,,,10103.15,0
13121110,21:41:16,21:41:16,4468,48,,,,10314.35,0
13121110,21:41:43,21:41:43,4469,49,,,,10445.34,0
13121110,21:42:28,21:42:28,4470,50,,,,10686.35,0
13121110,21:42:58,21:42:58,4471,51,,,,10840.73,0
13121110,21:43:41,21:43:41,4472,52,,,,11042.63,0
13121110,21:44:22,21:44:22,4473,53,,,,11221.52,0
13121110,21:45:00,21:45:00,4474,54,,,,11432.92,0
13121110,21:45:39,21:45:39,4475,55,,,,11616.15,0
13121110,21:46:15,21:46:15,3597,56,,,,11828.13,0
13121110,21:47:12,21:47:12,3598,57,,,,12169.84,0
13121110,21:48:00,21:48:00,10016,58,,1,,12472.02,
13214020,10:19:00,10:19:00,9869,1,,,1,0,
13214020,10:19:53,10:19:53,538,2,,,,272.69,0
13214020,10:20:35,10:20:35,539,3,,,,535.34,0
13214020,10:21:17,10:21:17,540,4,,,,693.64,0
13214020,10:21:52,10:21:52,541,5,,,,882.58,0
13214020,10:22:27,10:22:27,542,6,,,,1039.78,0
13214020,10:23:49,10:23:49,543,7,,,,1371.94,0
13214020,10:24:38,10:24:38,544,8,,,,1585.43,0
13214020,10:25:13,10:25:13,545,9,,,,1792.4,0
13214020,10:26:00,10:26:00,546,10,,,,1912.36,
13214020,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214020,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214020,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214020,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214020,10:31:16,10:31:16,4367,15,,,,3495,0
13214020,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214020,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214020,10:33:00,10:33:00,4370,18,,,,4075.85,
13214020,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214020,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214020,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214020,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214020,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214020,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214020,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214020,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214020,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214020,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214020,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214020,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214020,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214020,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214020,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214020,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214020,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214020,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214020,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214020,10:44:00,10:44:00,4461,38,,,,7811.73,
13214020,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214020,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214020,10:47:00,10:47:00,4354,41,,,,8518.25,
13214020,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214020,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214020,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214020,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214020,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214020,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214020,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214020,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214020,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214020,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214020,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214020,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214020,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214020,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214020,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214020,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214020,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214030,10:19:00,10:19:00,9869,1,,,1,0,
13214030,10:19:53,10:19:53,538,2,,,,272.69,0
13214030,10:20:35,10:20:35,539,3,,,,535.34,0
13214030,10:21:17,10:21:17,540,4,,,,693.64,0
13214030,10:21:52,10:21:52,541,5,,,,882.58,0
13214030,10:22:27,10:22:27,542,6,,,,1039.78,0
13214030,10:23:49,10:23:49,543,7,,,,1371.94,0
13214030,10:24:38,10:24:38,544,8,,,,1585.43,0
13214030,10:25:13,10:25:13,545,9,,,,1792.4,0
13214030,10:26:00,10:26:00,546,10,,,,1912.36,
13214030,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214030,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214030,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214030,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214030,10:31:16,10:31:16,4367,15,,,,3495,0
13214030,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214030,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214030,10:33:00,10:33:00,4370,18,,,,4075.85,
13214030,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214030,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214030,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214030,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214030,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214030,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214030,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214030,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214030,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214030,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214030,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214030,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214030,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214030,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214030,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214030,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214030,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214030,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214030,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214030,10:44:00,10:44:00,4461,38,,,,7811.73,
13214030,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214030,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214030,10:47:00,10:47:00,4354,41,,,,8518.25,
13214030,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214030,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214030,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214030,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214030,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214030,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214030,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214030,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214030,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214030,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214030,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214030,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214030,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214030,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214030,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214030,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214030,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214040,10:19:00,10:19:00,9869,1,,,1,0,
13214040,10:19:53,10:19:53,538,2,,,,272.69,0
13214040,10:20:35,10:20:35,539,3,,,,535.34,0
13214040,10:21:17,10:21:17,540,4,,,,693.64,0
13214040,10:21:52,10:21:52,541,5,,,,882.58,0
13214040,10:22:27,10:22:27,542,6,,,,1039.78,0
13214040,10:23:49,10:23:49,543,7,,,,1371.94,0
13214040,10:24:38,10:24:38,544,8,,,,1585.43,0
13214040,10:25:13,10:25:13,545,9,,,,1792.4,0
13214040,10:26:00,10:26:00,546,10,,,,1912.36,
13214040,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214040,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214040,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214040,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214040,10:31:16,10:31:16,4367,15,,,,3495,0
13214040,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214040,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214040,10:33:00,10:33:00,4370,18,,,,4075.85,
13214040,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214040,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214040,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214040,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214040,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214040,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214040,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214040,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214040,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214040,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214040,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214040,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214040,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214040,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214040,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214040,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214040,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214040,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214040,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214040,10:44:00,10:44:00,4461,38,,,,7811.73,
13214040,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214040,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214040,10:47:00,10:47:00,4354,41,,,,8518.25,
13214040,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214040,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214040,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214040,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214040,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214040,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214040,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214040,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214040,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214040,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214040,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214040,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214040,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214040,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214040,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214040,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214040,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214050,10:19:00,10:19:00,9869,1,,,1,0,
13214050,10:19:53,10:19:53,538,2,,,,272.69,0
13214050,10:20:35,10:20:35,539,3,,,,535.34,0
13214050,10:21:17,10:21:17,540,4,,,,693.64,0
13214050,10:21:52,10:21:52,541,5,,,,882.58,0
13214050,10:22:27,10:22:27,542,6,,,,1039.78,0
13214050,10:23:49,10:23:49,543,7,,,,1371.94,0
13214050,10:24:38,10:24:38,544,8,,,,1585.43,0
13214050,10:25:13,10:25:13,545,9,,,,1792.4,0
13214050,10:26:00,10:26:00,546,10,,,,1912.36,
13214050,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214050,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214050,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214050,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214050,10:31:16,10:31:16,4367,15,,,,3495,0
13214050,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214050,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214050,10:33:00,10:33:00,4370,18,,,,4075.85,
13214050,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214050,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214050,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214050,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214050,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214050,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214050,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214050,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214050,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214050,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214050,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214050,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214050,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214050,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214050,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214050,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214050,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214050,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214050,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214050,10:44:00,10:44:00,4461,38,,,,7811.73,
13214050,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214050,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214050,10:47:00,10:47:00,4354,41,,,,8518.25,
13214050,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214050,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214050,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214050,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214050,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214050,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214050,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214050,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214050,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214050,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214050,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214050,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214050,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214050,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214050,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214050,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214050,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214060,10:19:00,10:19:00,9869,1,,,1,0,
13214060,10:19:53,10:19:53,538,2,,,,272.69,0
13214060,10:20:35,10:20:35,539,3,,,,535.34,0
13214060,10:21:17,10:21:17,540,4,,,,693.64,0
13214060,10:21:52,10:21:52,541,5,,,,882.58,0
13214060,10:22:27,10:22:27,542,6,,,,1039.78,0
13214060,10:23:49,10:23:49,543,7,,,,1371.94,0
13214060,10:24:38,10:24:38,544,8,,,,1585.43,0
13214060,10:25:13,10:25:13,545,9,,,,1792.4,0
13214060,10:26:00,10:26:00,546,10,,,,1912.36,
13214060,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214060,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214060,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214060,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214060,10:31:16,10:31:16,4367,15,,,,3495,0
13214060,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214060,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214060,10:33:00,10:33:00,4370,18,,,,4075.85,
13214060,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214060,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214060,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214060,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214060,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214060,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214060,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214060,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214060,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214060,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214060,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214060,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214060,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214060,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214060,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214060,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214060,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214060,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214060,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214060,10:44:00,10:44:00,4461,38,,,,7811.73,
13214060,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214060,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214060,10:47:00,10:47:00,4354,41,,,,8518.25,
13214060,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214060,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214060,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214060,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214060,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214060,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214060,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214060,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214060,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214060,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214060,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214060,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214060,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214060,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214060,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214060,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214060,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214080,10:19:00,10:19:00,9869,1,,,1,0,
13214080,10:19:53,10:19:53,538,2,,,,272.69,0
13214080,10:20:35,10:20:35,539,3,,,,535.34,0
13214080,10:21:17,10:21:17,540,4,,,,693.64,0
13214080,10:21:52,10:21:52,541,5,,,,882.58,0
13214080,10:22:27,10:22:27,542,6,,,,1039.78,0
13214080,10:23:49,10:23:49,543,7,,,,1371.94,0
13214080,10:24:38,10:24:38,544,8,,,,1585.43,0
13214080,10:25:13,10:25:13,545,9,,,,1792.4,0
13214080,10:26:00,10:26:00,546,10,,,,1912.36,
13214080,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214080,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214080,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214080,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214080,10:31:16,10:31:16,4367,15,,,,3495,0
13214080,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214080,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214080,10:33:00,10:33:00,4370,18,,,,4075.85,
13214080,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214080,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214080,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214080,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214080,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214080,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214080,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214080,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214080,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214080,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214080,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214080,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214080,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214080,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214080,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214080,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214080,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214080,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214080,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214080,10:44:00,10:44:00,4461,38,,,,7811.73,
13214080,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214080,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214080,10:47:00,10:47:00,4354,41,,,,8518.25,
13214080,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214080,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214080,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214080,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214080,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214080,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214080,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214080,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214080,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214080,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214080,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214080,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214080,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214080,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214080,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214080,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214080,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214090,10:19:00,10:19:00,9869,1,,,1,0,
13214090,10:19:53,10:19:53,538,2,,,,272.69,0
13214090,10:20:35,10:20:35,539,3,,,,535.34,0
13214090,10:21:17,10:21:17,540,4,,,,693.64,0
13214090,10:21:52,10:21:52,541,5,,,,882.58,0
13214090,10:22:27,10:22:27,542,6,,,,1039.78,0
13214090,10:23:49,10:23:49,543,7,,,,1371.94,0
13214090,10:24:38,10:24:38,544,8,,,,1585.43,0
13214090,10:25:13,10:25:13,545,9,,,,1792.4,0
13214090,10:26:00,10:26:00,546,10,,,,1912.36,
13214090,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214090,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214090,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214090,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214090,10:31:16,10:31:16,4367,15,,,,3495,0
13214090,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214090,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214090,10:33:00,10:33:00,4370,18,,,,4075.85,
13214090,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214090,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214090,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214090,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214090,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214090,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214090,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214090,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214090,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214090,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214090,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214090,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214090,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214090,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214090,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214090,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214090,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214090,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214090,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214090,10:44:00,10:44:00,4461,38,,,,7811.73,
13214090,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214090,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214090,10:47:00,10:47:00,4354,41,,,,8518.25,
13214090,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214090,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214090,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214090,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214090,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214090,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214090,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214090,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214090,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214090,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214090,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214090,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214090,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214090,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214090,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214090,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214090,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214100,10:19:00,10:19:00,9869,1,,,1,0,
13214100,10:19:53,10:19:53,538,2,,,,272.69,0
13214100,10:20:35,10:20:35,539,3,,,,535.34,0
13214100,10:21:17,10:21:17,540,4,,,,693.64,0
13214100,10:21:52,10:21:52,541,5,,,,882.58,0
13214100,10:22:27,10:22:27,542,6,,,,1039.78,0
13214100,10:23:49,10:23:49,543,7,,,,1371.94,0
13214100,10:24:38,10:24:38,544,8,,,,1585.43,0
13214100,10:25:13,10:25:13,545,9,,,,1792.4,0
13214100,10:26:00,10:26:00,546,10,,,,1912.36,
13214100,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214100,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214100,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214100,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214100,10:31:16,10:31:16,4367,15,,,,3495,0
13214100,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214100,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214100,10:33:00,10:33:00,4370,18,,,,4075.85,
13214100,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214100,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214100,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214100,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214100,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214100,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214100,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214100,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214100,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214100,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214100,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214100,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214100,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214100,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214100,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214100,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214100,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214100,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214100,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214100,10:44:00,10:44:00,4461,38,,,,7811.73,
13214100,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214100,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214100,10:47:00,10:47:00,4354,41,,,,8518.25,
13214100,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214100,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214100,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214100,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214100,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214100,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214100,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214100,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214100,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214100,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214100,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214100,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214100,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214100,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214100,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214100,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214100,11:07:00,11:07:00,10016,58,,1,,12472.02,
13214130,10:19:00,10:19:00,9869,1,,,1,0,
13214130,10:19:53,10:19:53,538,2,,,,272.69,0
13214130,10:20:35,10:20:35,539,3,,,,535.34,0
13214130,10:21:17,10:21:17,540,4,,,,693.64,0
13214130,10:21:52,10:21:52,541,5,,,,882.58,0
13214130,10:22:27,10:22:27,542,6,,,,1039.78,0
13214130,10:23:49,10:23:49,543,7,,,,1371.94,0
13214130,10:24:38,10:24:38,544,8,,,,1585.43,0
13214130,10:25:13,10:25:13,545,9,,,,1792.4,0
13214130,10:26:00,10:26:00,546,10,,,,1912.36,
13214130,10:28:21,10:28:21,9094,11,,,,2522.19,0
13214130,10:29:03,10:29:03,9093,12,,,,2745.31,0
13214130,10:29:56,10:29:56,7937,13,,,,2963.11,0
13214130,10:30:27,10:30:27,6885,14,,,,3167.9,0
13214130,10:31:16,10:31:16,4367,15,,,,3495,0
13214130,10:31:33,10:31:33,4368,16,,,,3589.36,0
13214130,10:32:15,10:32:15,4369,17,,,,3863.57,0
13214130,10:33:00,10:33:00,4370,18,,,,4075.85,
13214130,10:34:06,10:34:06,4371,19,,,,4363.63,0
13214130,10:34:38,10:34:38,4448,20,,,,4591.04,0
13214130,10:34:55,10:34:55,4449,21,,,,4717.92,0
13214130,10:35:16,10:35:16,9879,22,,,,4852.63,0
13214130,10:35:46,10:35:46,4450,23,,,,4956.19,0
13214130,10:36:19,10:36:19,4451,24,,,,5166.93,0
13214130,10:36:40,10:36:40,4452,25,,,,5303.89,0
13214130,10:37:12,10:37:12,4453,26,,,,5494.78,0
13214130,10:37:50,10:37:50,4454,27,,,,5623.27,0
13214130,10:38:11,10:38:11,10385,28,,,,5733.42,0
13214130,10:39:02,10:39:02,1170,29,,,,6051.32,0
13214130,10:39:25,10:39:25,1171,30,,,,6203.1,0
13214130,10:40:14,10:40:14,4455,31,,,,6510.41,0
13214130,10:41:13,10:41:13,4456,32,,,,6851.62,0
13214130,10:41:37,10:41:37,4457,33,,,,7000.73,0
13214130,10:41:58,10:41:58,5934,34,,,,7112.9,0
13214130,10:42:25,10:42:25,4458,35,,,,7281.57,0
13214130,10:43:06,10:43:06,4459,36,,,,7517.65,0
13214130,10:43:39,10:43:39,4460,37,,,,7710.76,0
13214130,10:44:00,10:44:00,4461,38,,,,7811.73,
13214130,10:44:23,10:44:23,8361,39,,,,7904.59,0
13214130,10:45:30,10:45:30,1176,40,,,,8212.63,0
13214130,10:47:00,10:47:00,4354,41,,,,8518.25,
13214130,10:50:32,10:50:32,4462,42,,,,9078.06,0
13214130,10:51:35,10:51:35,4463,43,,,,9268.38,0
13214130,10:52:48,10:52:48,4464,44,,,,9520.59,0
13214130,10:53:58,10:53:58,4465,45,,,,9728.23,0
13214130,10:54:36,10:54:36,4466,46,,,,9862.89,0
13214130,10:55:43,10:55:43,4467,47,,,,10103.15,0
13214130,10:56:39,10:56:39,4468,48,,,,10314.35,0
13214130,10:57:20,10:57:20,4469,49,,,,10445.34,0
13214130,10:58:30,10:58:30,4470,50,,,,10686.35,0
13214130,10:59:16,10:59:16,4471,51,,,,10840.73,0
13214130,11:00:22,11:00:22,4472,52,,,,11042.63,0
13214130,11:01:25,11:01:25,4473,53,,,,11221.52,0
13214130,11:02:24,11:02:24,4474,54,,,,11432.92,0
13214130,11:03:23,11:03:23,4475,55,,,,11616.15,0
13214130,11:04:19,11:04:19,3597,56,,,,11828.13,0
13214130,11:05:46,11:05:46,3598,57,,,,12169.84,0
13214130,11:07:00,11:07:00,10016,58,,1,,12472.02,
13334020,17:54:00,17:54:00,9869,1,,,1,0,
13334020,17:55:09,17:55:09,538,2,,,,272.69,0
13334020,17:56:03,17:56:03,539,3,,,,535.34,0
13334020,17:56:57,17:56:57,540,4,,,,693.64,0
13334020,17:57:42,17:57:42,541,5,,,,882.58,0
13334020,17:58:27,17:58:27,542,6,,,,1039.78,0
13334020,18:00:12,18:00:12,543,7,,,,1371.94,0
13334020,18:01:15,18:01:15,544,8,,,,1585.43,0
13334020,18:02:00,18:02:00,545,9,,,,1792.4,0
13334020,18:03:00,18:03:00,546,10,,,,1912.36,
13334020,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334020,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334020,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334020,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334020,18:09:46,18:09:46,4367,15,,,,3495,0
13334020,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334020,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334020,18:12:00,18:12:00,4370,18,,,,4075.85,
13334020,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334020,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334020,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334020,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334020,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334020,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334020,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334020,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334020,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334020,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334020,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334020,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334020,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334020,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334020,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334020,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334020,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334020,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334020,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334020,18:24:00,18:24:00,4461,38,,,,7811.73,
13334020,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334020,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334020,18:27:00,18:27:00,4354,41,,,,8518.25,
13334020,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334020,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334020,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334020,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334020,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334020,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334020,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334020,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334020,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334020,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334020,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334020,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334020,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334020,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334020,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334020,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334020,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334030,17:54:00,17:54:00,9869,1,,,1,0,
13334030,17:55:09,17:55:09,538,2,,,,272.69,0
13334030,17:56:03,17:56:03,539,3,,,,535.34,0
13334030,17:56:57,17:56:57,540,4,,,,693.64,0
13334030,17:57:42,17:57:42,541,5,,,,882.58,0
13334030,17:58:27,17:58:27,542,6,,,,1039.78,0
13334030,18:00:12,18:00:12,543,7,,,,1371.94,0
13334030,18:01:15,18:01:15,544,8,,,,1585.43,0
13334030,18:02:00,18:02:00,545,9,,,,1792.4,0
13334030,18:03:00,18:03:00,546,10,,,,1912.36,
13334030,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334030,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334030,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334030,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334030,18:09:46,18:09:46,4367,15,,,,3495,0
13334030,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334030,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334030,18:12:00,18:12:00,4370,18,,,,4075.85,
13334030,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334030,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334030,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334030,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334030,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334030,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334030,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334030,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334030,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334030,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334030,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334030,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334030,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334030,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334030,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334030,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334030,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334030,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334030,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334030,18:24:00,18:24:00,4461,38,,,,7811.73,
13334030,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334030,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334030,18:27:00,18:27:00,4354,41,,,,8518.25,
13334030,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334030,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334030,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334030,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334030,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334030,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334030,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334030,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334030,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334030,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334030,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334030,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334030,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334030,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334030,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334030,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334030,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334040,17:54:00,17:54:00,9869,1,,,1,0,
13334040,17:55:09,17:55:09,538,2,,,,272.69,0
13334040,17:56:03,17:56:03,539,3,,,,535.34,0
13334040,17:56:57,17:56:57,540,4,,,,693.64,0
13334040,17:57:42,17:57:42,541,5,,,,882.58,0
13334040,17:58:27,17:58:27,542,6,,,,1039.78,0
13334040,18:00:12,18:00:12,543,7,,,,1371.94,0
13334040,18:01:15,18:01:15,544,8,,,,1585.43,0
13334040,18:02:00,18:02:00,545,9,,,,1792.4,0
13334040,18:03:00,18:03:00,546,10,,,,1912.36,
13334040,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334040,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334040,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334040,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334040,18:09:46,18:09:46,4367,15,,,,3495,0
13334040,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334040,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334040,18:12:00,18:12:00,4370,18,,,,4075.85,
13334040,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334040,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334040,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334040,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334040,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334040,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334040,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334040,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334040,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334040,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334040,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334040,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334040,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334040,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334040,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334040,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334040,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334040,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334040,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334040,18:24:00,18:24:00,4461,38,,,,7811.73,
13334040,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334040,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334040,18:27:00,18:27:00,4354,41,,,,8518.25,
13334040,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334040,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334040,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334040,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334040,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334040,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334040,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334040,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334040,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334040,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334040,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334040,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334040,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334040,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334040,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334040,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334040,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334050,17:54:00,17:54:00,9869,1,,,1,0,
13334050,17:55:09,17:55:09,538,2,,,,272.69,0
13334050,17:56:03,17:56:03,539,3,,,,535.34,0
13334050,17:56:57,17:56:57,540,4,,,,693.64,0
13334050,17:57:42,17:57:42,541,5,,,,882.58,0
13334050,17:58:27,17:58:27,542,6,,,,1039.78,0
13334050,18:00:12,18:00:12,543,7,,,,1371.94,0
13334050,18:01:15,18:01:15,544,8,,,,1585.43,0
13334050,18:02:00,18:02:00,545,9,,,,1792.4,0
13334050,18:03:00,18:03:00,546,10,,,,1912.36,
13334050,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334050,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334050,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334050,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334050,18:09:46,18:09:46,4367,15,,,,3495,0
13334050,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334050,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334050,18:12:00,18:12:00,4370,18,,,,4075.85,
13334050,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334050,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334050,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334050,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334050,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334050,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334050,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334050,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334050,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334050,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334050,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334050,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334050,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334050,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334050,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334050,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334050,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334050,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334050,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334050,18:24:00,18:24:00,4461,38,,,,7811.73,
13334050,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334050,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334050,18:27:00,18:27:00,4354,41,,,,8518.25,
13334050,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334050,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334050,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334050,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334050,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334050,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334050,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334050,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334050,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334050,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334050,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334050,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334050,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334050,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334050,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334050,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334050,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334060,17:54:00,17:54:00,9869,1,,,1,0,
13334060,17:55:09,17:55:09,538,2,,,,272.69,0
13334060,17:56:03,17:56:03,539,3,,,,535.34,0
13334060,17:56:57,17:56:57,540,4,,,,693.64,0
13334060,17:57:42,17:57:42,541,5,,,,882.58,0
13334060,17:58:27,17:58:27,542,6,,,,1039.78,0
13334060,18:00:12,18:00:12,543,7,,,,1371.94,0
13334060,18:01:15,18:01:15,544,8,,,,1585.43,0
13334060,18:02:00,18:02:00,545,9,,,,1792.4,0
13334060,18:03:00,18:03:00,546,10,,,,1912.36,
13334060,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334060,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334060,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334060,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334060,18:09:46,18:09:46,4367,15,,,,3495,0
13334060,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334060,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334060,18:12:00,18:12:00,4370,18,,,,4075.85,
13334060,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334060,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334060,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334060,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334060,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334060,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334060,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334060,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334060,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334060,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334060,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334060,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334060,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334060,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334060,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334060,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334060,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334060,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334060,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334060,18:24:00,18:24:00,4461,38,,,,7811.73,
13334060,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334060,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334060,18:27:00,18:27:00,4354,41,,,,8518.25,
13334060,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334060,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334060,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334060,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334060,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334060,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334060,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334060,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334060,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334060,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334060,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334060,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334060,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334060,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334060,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334060,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334060,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334080,17:54:00,17:54:00,9869,1,,,1,0,
13334080,17:55:09,17:55:09,538,2,,,,272.69,0
13334080,17:56:03,17:56:03,539,3,,,,535.34,0
13334080,17:56:57,17:56:57,540,4,,,,693.64,0
13334080,17:57:42,17:57:42,541,5,,,,882.58,0
13334080,17:58:27,17:58:27,542,6,,,,1039.78,0
13334080,18:00:12,18:00:12,543,7,,,,1371.94,0
13334080,18:01:15,18:01:15,544,8,,,,1585.43,0
13334080,18:02:00,18:02:00,545,9,,,,1792.4,0
13334080,18:03:00,18:03:00,546,10,,,,1912.36,
13334080,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334080,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334080,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334080,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334080,18:09:46,18:09:46,4367,15,,,,3495,0
13334080,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334080,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334080,18:12:00,18:12:00,4370,18,,,,4075.85,
13334080,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334080,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334080,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334080,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334080,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334080,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334080,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334080,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334080,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334080,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334080,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334080,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334080,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334080,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334080,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334080,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334080,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334080,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334080,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334080,18:24:00,18:24:00,4461,38,,,,7811.73,
13334080,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334080,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334080,18:27:00,18:27:00,4354,41,,,,8518.25,
13334080,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334080,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334080,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334080,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334080,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334080,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334080,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334080,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334080,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334080,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334080,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334080,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334080,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334080,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334080,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334080,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334080,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334090,17:54:00,17:54:00,9869,1,,,1,0,
13334090,17:55:09,17:55:09,538,2,,,,272.69,0
13334090,17:56:03,17:56:03,539,3,,,,535.34,0
13334090,17:56:57,17:56:57,540,4,,,,693.64,0
13334090,17:57:42,17:57:42,541,5,,,,882.58,0
13334090,17:58:27,17:58:27,542,6,,,,1039.78,0
13334090,18:00:12,18:00:12,543,7,,,,1371.94,0
13334090,18:01:15,18:01:15,544,8,,,,1585.43,0
13334090,18:02:00,18:02:00,545,9,,,,1792.4,0
13334090,18:03:00,18:03:00,546,10,,,,1912.36,
13334090,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334090,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334090,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334090,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334090,18:09:46,18:09:46,4367,15,,,,3495,0
13334090,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334090,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334090,18:12:00,18:12:00,4370,18,,,,4075.85,
13334090,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334090,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334090,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334090,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334090,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334090,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334090,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334090,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334090,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334090,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334090,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334090,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334090,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334090,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334090,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334090,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334090,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334090,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334090,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334090,18:24:00,18:24:00,4461,38,,,,7811.73,
13334090,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334090,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334090,18:27:00,18:27:00,4354,41,,,,8518.25,
13334090,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334090,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334090,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334090,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334090,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334090,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334090,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334090,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334090,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334090,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334090,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334090,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334090,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334090,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334090,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334090,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334090,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334100,17:54:00,17:54:00,9869,1,,,1,0,
13334100,17:55:09,17:55:09,538,2,,,,272.69,0
13334100,17:56:03,17:56:03,539,3,,,,535.34,0
13334100,17:56:57,17:56:57,540,4,,,,693.64,0
13334100,17:57:42,17:57:42,541,5,,,,882.58,0
13334100,17:58:27,17:58:27,542,6,,,,1039.78,0
13334100,18:00:12,18:00:12,543,7,,,,1371.94,0
13334100,18:01:15,18:01:15,544,8,,,,1585.43,0
13334100,18:02:00,18:02:00,545,9,,,,1792.4,0
13334100,18:03:00,18:03:00,546,10,,,,1912.36,
13334100,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334100,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334100,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334100,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334100,18:09:46,18:09:46,4367,15,,,,3495,0
13334100,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334100,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334100,18:12:00,18:12:00,4370,18,,,,4075.85,
13334100,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334100,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334100,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334100,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334100,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334100,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334100,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334100,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334100,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334100,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334100,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334100,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334100,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334100,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334100,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334100,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334100,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334100,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334100,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334100,18:24:00,18:24:00,4461,38,,,,7811.73,
13334100,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334100,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334100,18:27:00,18:27:00,4354,41,,,,8518.25,
13334100,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334100,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334100,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334100,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334100,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334100,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334100,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334100,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334100,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334100,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334100,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334100,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334100,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334100,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334100,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334100,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334100,18:45:00,18:45:00,10016,58,,1,,12472.02,
13334130,17:54:00,17:54:00,9869,1,,,1,0,
13334130,17:55:09,17:55:09,538,2,,,,272.69,0
13334130,17:56:03,17:56:03,539,3,,,,535.34,0
13334130,17:56:57,17:56:57,540,4,,,,693.64,0
13334130,17:57:42,17:57:42,541,5,,,,882.58,0
13334130,17:58:27,17:58:27,542,6,,,,1039.78,0
13334130,18:00:12,18:00:12,543,7,,,,1371.94,0
13334130,18:01:15,18:01:15,544,8,,,,1585.43,0
13334130,18:02:00,18:02:00,545,9,,,,1792.4,0
13334130,18:03:00,18:03:00,546,10,,,,1912.36,
13334130,18:06:01,18:06:01,9094,11,,,,2522.19,0
13334130,18:06:55,18:06:55,9093,12,,,,2745.31,0
13334130,18:08:04,18:08:04,7937,13,,,,2963.11,0
13334130,18:08:43,18:08:43,6885,14,,,,3167.9,0
13334130,18:09:46,18:09:46,4367,15,,,,3495,0
13334130,18:10:09,18:10:09,4368,16,,,,3589.36,0
13334130,18:11:03,18:11:03,4369,17,,,,3863.57,0
13334130,18:12:00,18:12:00,4370,18,,,,4075.85,
13334130,18:13:12,18:13:12,4371,19,,,,4363.63,0
13334130,18:13:47,18:13:47,4448,20,,,,4591.04,0
13334130,18:14:06,18:14:06,4449,21,,,,4717.92,0
13334130,18:14:28,18:14:28,9879,22,,,,4852.63,0
13334130,18:15:02,18:15:02,4450,23,,,,4956.19,0
13334130,18:15:37,18:15:37,4451,24,,,,5166.93,0
13334130,18:16:00,18:16:00,4452,25,,,,5303.89,0
13334130,18:16:35,18:16:35,4453,26,,,,5494.78,0
13334130,18:17:16,18:17:16,4454,27,,,,5623.27,0
13334130,18:17:39,18:17:39,10385,28,,,,5733.42,0
13334130,18:18:35,18:18:35,1170,29,,,,6051.32,0
13334130,18:19:00,18:19:00,1171,30,,,,6203.1,0
13334130,18:19:53,18:19:53,4455,31,,,,6510.41,0
13334130,18:20:57,18:20:57,4456,32,,,,6851.62,0
13334130,18:21:24,18:21:24,4457,33,,,,7000.73,0
13334130,18:21:47,18:21:47,5934,34,,,,7112.9,0
13334130,18:22:16,18:22:16,4458,35,,,,7281.57,0
13334130,18:23:02,18:23:02,4459,36,,,,7517.65,0
13334130,18:23:37,18:23:37,4460,37,,,,7710.76,0
13334130,18:24:00,18:24:00,4461,38,,,,7811.73,
13334130,18:24:23,18:24:23,8361,39,,,,7904.59,0
13334130,18:25:30,18:25:30,1176,40,,,,8212.63,0
13334130,18:27:00,18:27:00,4354,41,,,,8518.25,
13334130,18:30:11,18:30:11,4462,42,,,,9078.06,0
13334130,18:31:08,18:31:08,4463,43,,,,9268.38,0
13334130,18:32:13,18:32:13,4464,44,,,,9520.59,0
13334130,18:33:16,18:33:16,4465,45,,,,9728.23,0
13334130,18:33:51,18:33:51,4466,46,,,,9862.89,0
13334130,18:34:50,18:34:50,4467,47,,,,10103.15,0
13334130,18:35:41,18:35:41,4468,48,,,,10314.35,0
13334130,18:36:18,18:36:18,4469,49,,,,10445.34,0
13334130,18:37:21,18:37:21,4470,50,,,,10686.35,0
13334130,18:38:02,18:38:02,4471,51,,,,10840.73,0
13334130,18:39:02,18:39:02,4472,52,,,,11042.63,0
13334130,18:39:58,18:39:58,4473,53,,,,11221.52,0
13334130,18:40:51,18:40:51,4474,54,,,,11432.92,0
13334130,18:41:45,18:41:45,4475,55,,,,11616.15,0
13334130,18:42:35,18:42:35,3597,56,,,,11828.13,0
13334130,18:43:54,18:43:54,3598,57,,,,12169.84,0
13334130,18:45:00,18:45:00,10016,58,,1,,12472.02,
13446010,09:10:00,09:10:00,9869,1,,,1,0,
13446010,09:10:53,09:10:53,538,2,,,,272.69,0
13446010,09:11:35,09:11:35,539,3,,,,535.34,0
13446010,09:12:17,09:12:17,540,4,,,,693.64,0
13446010,09:12:52,09:12:52,541,5,,,,882.58,0
13446010,09:13:27,09:13:27,542,6,,,,1039.78,0
13446010,09:14:49,09:14:49,543,7,,,,1371.94,0
13446010,09:15:38,09:15:38,544,8,,,,1585.43,0
13446010,09:16:13,09:16:13,545,9,,,,1792.4,0
13446010,09:17:00,09:17:00,546,10,,,,1912.36,
13446010,09:19:01,09:19:01,9094,11,,,,2522.19,0
13446010,09:19:37,09:19:37,9093,12,,,,2745.31,0
13446010,09:20:22,09:20:22,7937,13,,,,2963.11,0
13446010,09:20:49,09:20:49,6885,14,,,,3167.9,0
13446010,09:21:30,09:21:30,4367,15,,,,3495,0
13446010,09:21:46,09:21:46,4368,16,,,,3589.36,0
13446010,09:22:22,09:22:22,4369,17,,,,3863.57,0
13446010,09:23:00,09:23:00,4370,18,,,,4075.85,
13446010,09:23:48,09:23:48,4371,19,,,,4363.63,0
13446010,09:24:11,09:24:11,4448,20,,,,4591.04,0
13446010,09:24:24,09:24:24,4449,21,,,,4717.92,0
13446010,09:24:39,09:24:39,9879,22,,,,4852.63,0
13446010,09:25:01,09:25:01,4450,23,,,,4956.19,0
13446010,09:25:24,09:25:24,4451,24,,,,5166.93,0
13446010,09:25:40,09:25:40,4452,25,,,,5303.89,0
13446010,09:26:03,09:26:03,4453,26,,,,5494.78,0
13446010,09:26:31,09:26:31,4454,27,,,,5623.27,0
13446010,09:26:46,09:26:46,10385,28,,,,5733.42,0
13446010,09:27:23,09:27:23,1170,29,,,,6051.32,0
13446010,09:27:40,09:27:40,1171,30,,,,6203.1,0
13446010,09:28:15,09:28:15,4455,31,,,,6510.41,0
13446010,09:28:58,09:28:58,4456,32,,,,6851.62,0
13446010,09:29:16,09:29:16,4457,33,,,,7000.73,0
13446010,09:29:31,09:29:31,5934,34,,,,7112.9,0
13446010,09:29:51,09:29:51,4458,35,,,,7281.57,0
13446010,09:30:21,09:30:21,4459,36,,,,7517.65,0
13446010,09:30:44,09:30:44,4460,37,,,,7710.76,0
13446010,09:31:00,09:31:00,4461,38,,,,7811.73,
13446010,09:31:31,09:31:31,8361,39,,,,7904.59,0
13446010,09:33:00,09:33:00,1176,40,,,,8212.63,0
13446010,09:35:00,09:35:00,4354,41,,,,8518.25,
13446010,09:37:28,09:37:28,4462,42,,,,9078.06,0
13446010,09:38:12,09:38:12,4463,43,,,,9268.38,0
13446010,09:39:04,09:39:04,4464,44,,,,9520.59,0
13446010,09:39:53,09:39:53,4465,45,,,,9728.23,0
13446010,09:40:19,09:40:19,4466,46,,,,9862.89,0
13446010,09:41:06,09:41:06,4467,47,,,,10103.15,0
13446010,09:41:45,09:41:45,4468,48,,,,10314.35,0
13446010,09:42:14,09:42:14,4469,49,,,,10445.34,0
13446010,09:43:03,09:43:03,4470,50,,,,10686.35,0
13446010,09:43:35,09:43:35,4471,51,,,,10840.73,0
13446010,09:44:21,09:44:21,4472,52,,,,11042.63,0
13446010,09:45:05,09:45:05,4473,53,,,,11221.52,0
13446010,09:45:47,09:45:47,4474,54,,,,11432.92,0
13446010,09:46:28,09:46:28,4475,55,,,,11616.15,0
13446010,09:47:07,09:47:07,3597,56,,,,11828.13,0
13446010,09:48:08,09:48:08,3598,57,,,,12169.84,0
13446010,09:49:00,09:49:00,10016,58,,1,,12472.02,
13446120,09:10:00,09:10:00,9869,1,,,1,0,
13446120,09:10:53,09:10:53,538,2,,,,272.69,0
13446120,09:11:35,09:11:35,539,3,,,,535.34,0
13446120,09:12:17,09:12:17,540,4,,,,693.64,0
13446120,09:12:52,09:12:52,541,5,,,,882.58,0
13446120,09:13:27,09:13:27,542,6,,,,1039.78,0
13446120,09:14:49,09:14:49,543,7,,,,1371.94,0
13446120,09:15:38,09:15:38,544,8,,,,1585.43,0
13446120,09:16:13,09:16:13,545,9,,,,1792.4,0
13446120,09:17:00,09:17:00,546,10,,,,1912.36,
13446120,09:19:01,09:19:01,9094,11,,,,2522.19,0
13446120,09:19:37,09:19:37,9093,12,,,,2745.31,0
13446120,09:20:22,09:20:22,7937,13,,,,2963.11,0
13446120,09:20:49,09:20:49,6885,14,,,,3167.9,0
13446120,09:21:30,09:21:30,4367,15,,,,3495,0
13446120,09:21:46,09:21:46,4368,16,,,,3589.36,0
13446120,09:22:22,09:22:22,4369,17,,,,3863.57,0
13446120,09:23:00,09:23:00,4370,18,,,,4075.85,
13446120,09:23:48,09:23:48,4371,19,,,,4363.63,0
13446120,09:24:11,09:24:11,4448,20,,,,4591.04,0
13446120,09:24:24,09:24:24,4449,21,,,,4717.92,0
13446120,09:24:39,09:24:39,9879,22,,,,4852.63,0
13446120,09:25:01,09:25:01,4450,23,,,,4956.19,0
13446120,09:25:24,09:25:24,4451,24,,,,5166.93,0
13446120,09:25:40,09:25:40,4452,25,,,,5303.89,0
13446120,09:26:03,09:26:03,4453,26,,,,5494.78,0
13446120,09:26:31,09:26:31,4454,27,,,,5623.27,0
13446120,09:26:46,09:26:46,10385,28,,,,5733.42,0
13446120,09:27:23,09:27:23,1170,29,,,,6051.32,0
13446120,09:27:40,09:27:40,1171,30,,,,6203.1,0
13446120,09:28:15,09:28:15,4455,31,,,,6510.41,0
13446120,09:28:58,09:28:58,4456,32,,,,6851.62,0
13446120,09:29:16,09:29:16,4457,33,,,,7000.73,0
13446120,09:29:31,09:29:31,5934,34,,,,7112.9,0
13446120,09:29:51,09:29:51,4458,35,,,,7281.57,0
13446120,09:30:21,09:30:21,4459,36,,,,7517.65,0
13446120,09:30:44,09:30:44,4460,37,,,,7710.76,0
13446120,09:31:00,09:31:00,4461,38,,,,7811.73,
13446120,09:31:31,09:31:31,8361,39,,,,7904.59,0
13446120,09:33:00,09:33:00,1176,40,,,,8212.63,0
13446120,09:35:00,09:35:00,4354,41,,,,8518.25,
13446120,09:37:28,09:37:28,4462,42,,,,9078.06,0
13446120,09:38:12,09:38:12,4463,43,,,,9268.38,0
13446120,09:39:04,09:39:04,4464,44,,,,9520.59,0
13446120,09:39:53,09:39:53,4465,45,,,,9728.23,0
13446120,09:40:19,09:40:19,4466,46,,,,9862.89,0
13446120,09:41:06,09:41:06,4467,47,,,,10103.15,0
13446120,09:41:45,09:41:45,4468,48,,,,10314.35,0
13446120,09:42:14,09:42:14,4469,49,,,,10445.34,0
13446120,09:43:03,09:43:03,4470,50,,,,10686.35,0
13446120,09:43:35,09:43:35,4471,51,,,,10840.73,0
13446120,09:44:21,09:44:21,4472,52,,,,11042.63,0
13446120,09:45:05,09:45:05,4473,53,,,,11221.52,0
13446120,09:45:47,09:45:47,4474,54,,,,11432.92,0
13446120,09:46:28,09:46:28,4475,55,,,,11616.15,0
13446120,09:47:07,09:47:07,3597,56,,,,11828.13,0
13446120,09:48:08,09:48:08,3598,57,,,,12169.84,0
13446120,09:49:00,09:49:00,10016,58,,1,,12472.02,
13446140,09:10:00,09:10:00,9869,1,,,1,0,
13446140,09:10:53,09:10:53,538,2,,,,272.69,0
13446140,09:11:35,09:11:35,539,3,,,,535.34,0
13446140,09:12:17,09:12:17,540,4,,,,693.64,0
13446140,09:12:52,09:12:52,541,5,,,,882.58,0
13446140,09:13:27,09:13:27,542,6,,,,1039.78,0
13446140,09:14:49,09:14:49,543,7,,,,1371.94,0
13446140,09:15:38,09:15:38,544,8,,,,1585.43,0
13446140,09:16:13,09:16:13,545,9,,,,1792.4,0
13446140,09:17:00,09:17:00,546,10,,,,1912.36,
13446140,09:19:01,09:19:01,9094,11,,,,2522.19,0
13446140,09:19:37,09:19:37,9093,12,,,,2745.31,0
13446140,09:20:22,09:20:22,7937,13,,,,2963.11,0
13446140,09:20:49,09:20:49,6885,14,,,,3167.9,0
13446140,09:21:30,09:21:30,4367,15,,,,3495,0
13446140,09:21:46,09:21:46,4368,16,,,,3589.36,0
13446140,09:22:22,09:22:22,4369,17,,,,3863.57,0
13446140,09:23:00,09:23:00,4370,18,,,,4075.85,
13446140,09:23:48,09:23:48,4371,19,,,,4363.63,0
13446140,09:24:11,09:24:11,4448,20,,,,4591.04,0
13446140,09:24:24,09:24:24,4449,21,,,,4717.92,0
13446140,09:24:39,09:24:39,9879,22,,,,4852.63,0
13446140,09:25:01,09:25:01,4450,23,,,,4956.19,0
13446140,09:25:24,09:25:24,4451,24,,,,5166.93,0
13446140,09:25:40,09:25:40,4452,25,,,,5303.89,0
13446140,09:26:03,09:26:03,4453,26,,,,5494.78,0
13446140,09:26:31,09:26:31,4454,27,,,,5623.27,0
13446140,09:26:46,09:26:46,10385,28,,,,5733.42,0
13446140,09:27:23,09:27:23,1170,29,,,,6051.32,0
13446140,09:27:40,09:27:40,1171,30,,,,6203.1,0
13446140,09:28:15,09:28:15,4455,31,,,,6510.41,0
13446140,09:28:58,09:28:58,4456,32,,,,6851.62,0
13446140,09:29:16,09:29:16,4457,33,,,,7000.73,0
13446140,09:29:31,09:29:31,5934,34,,,,7112.9,0
13446140,09:29:51,09:29:51,4458,35,,,,7281.57,0
13446140,09:30:21,09:30:21,4459,36,,,,7517.65,0
13446140,09:30:44,09:30:44,4460,37,,,,7710.76,0
13446140,09:31:00,09:31:00,4461,38,,,,7811.73,
13446140,09:31:31,09:31:31,8361,39,,,,7904.59,0
13446140,09:33:00,09:33:00,1176,40,,,,8212.63,0
13446140,09:35:00,09:35:00,4354,41,,,,8518.25,
13446140,09:37:28,09:37:28,4462,42,,,,9078.06,0
13446140,09:38:12,09:38:12,4463,43,,,,9268.38,0
13446140,09:39:04,09:39:04,4464,44,,,,9520.59,0
13446140,09:39:53,09:39:53,4465,45,,,,9728.23,0
13446140,09:40:19,09:40:19,4466,46,,,,9862.89,0
13446140,09:41:06,09:41:06,4467,47,,,,10103.15,0
13446140,09:41:45,09:41:45,4468,48,,,,10314.35,0
13446140,09:42:14,09:42:14,4469,49,,,,10445.34,0
13446140,09:43:03,09:43:03,4470,50,,,,10686.35,0
13446140,09:43:35,09:43:35,4471,51,,,,10840.73,0
13446140,09:44:21,09:44:21,4472,52,,,,11042.63,0
13446140,09:45:05,09:45:05,4473,53,,,,11221.52,0
13446140,09:45:47,09:45:47,4474,54,,,,11432.92,0
13446140,09:46:28,09:46:28,4475,55,,,,11616.15,0
13446140,09:47:07,09:47:07,3597,56,,,,11828.13,0
13446140,09:48:08,09:48:08,3598,57,,,,12169.84,0
13446140,09:49:00,09:49:00,10016,58,,1,,12472.02,
1364010,12:40:00,12:40:00,9869,1,,,1,0,
1364010,12:41:01,12:41:01,538,2,,,,272.69,0
1364010,12:41:49,12:41:49,539,3,,,,535.34,0
1364010,12:42:37,12:42:37,540,4,,,,693.64,0
1364010,12:43:17,12:43:17,541,5,,,,882.58,0
1364010,12:43:57,12:43:57,542,6,,,,1039.78,0
1364010,12:45:30,12:45:30,543,7,,,,1371.94,0
1364010,12:46:26,12:46:26,544,8,,,,1585.43,0
1364010,12:47:06,12:47:06,545,9,,,,1792.4,0
1364010,12:48:00,12:48:00,546,10,,,,1912.36,
1364010,12:50:01,12:50:01,9094,11,,,,2522.19,0
1364010,12:50:37,12:50:37,9093,12,,,,2745.31,0
1364010,12:51:22,12:51:22,7937,13,,,,2963.11,0
1364010,12:51:49,12:51:49,6885,14,,,,3167.9,0
1364010,12:52:30,12:52:30,4367,15,,,,3495,0
1364010,12:52:46,12:52:46,4368,16,,,,3589.36,0
1364010,12:53:22,12:53:22,4369,17,,,,3863.57,0
1364010,12:54:00,12:54:00,4370,18,,,,4075.85,
1364010,12:54:54,12:54:54,4371,19,,,,4363.63,0
1364010,12:55:20,12:55:20,4448,20,,,,4591.04,0
1364010,12:55:34,12:55:34,4449,21,,,,4717.92,0
1364010,12:55:51,12:55:51,9879,22,,,,4852.63,0
1364010,12:56:16,12:56:16,4450,23,,,,4956.19,0
1364010,12:56:42,12:56:42,4451,24,,,,5166.93,0
1364010,12:57:00,12:57:00,4452,25,,,,5303.89,0
1364010,12:57:26,12:57:26,4453,26,,,,5494.78,0
1364010,12:57:57,12:57:57,4454,27,,,,5623.27,0
1364010,12:58:14,12:58:14,10385,28,,,,5733.42,0
1364010,12:58:56,12:58:56,1170,29,,,,6051.32,0
1364010,12:59:15,12:59:15,1171,30,,,,6203.1,0
1364010,12:59:55,12:59:55,4455,31,,,,6510.41,0
1364010,13:00:43,13:00:43,4456,32,,,,6851.62,0
1364010,13:01:03,13:01:03,4457,33,,,,7000.73,0
1364010,13:01:20,13:01:20,5934,34,,,,7112.9,0
1364010,13:01:42,13:01:42,4458,35,,,,7281.57,0
1364010,13:02:16,13:02:16,4459,36,,,,7517.65,0
1364010,13:02:42,13:02:42,4460,37,,,,7710.76,0
1364010,13:03:00,13:03:00,4461,38,,,,7811.73,
1364010,13:03:31,13:03:31,8361,39,,,,7904.59,0
1364010,13:05:00,13:05:00,1176,40,,,,8212.63,0
1364010,13:07:00,13:07:00,4354,41,,,,8518.25,
1364010,13:09:39,13:09:39,4462,42,,,,9078.06,0
1364010,13:10:26,13:10:26,4463,43,,,,9268.38,0
1364010,13:11:21,13:11:21,4464,44,,,,9520.59,0
1364010,13:12:13,13:12:13,4465,45,,,,9728.23,0
1364010,13:12:42,13:12:42,4466,46,,,,9862.89,0
1364010,13:13:32,13:13:32,4467,47,,,,10103.15,0
1364010,13:14:14,13:14:14,4468,48,,,,10314.35,0
1364010,13:14:45,13:14:45,4469,49,,,,10445.34,0
1364010,13:15:38,13:15:38,4470,50,,,,10686.35,0
1364010,13:16:12,13:16:12,4471,51,,,,10840.73,0
1364010,13:17:01,13:17:01,4472,52,,,,11042.63,0
1364010,13:17:48,13:17:48,4473,53,,,,11221.52,0
1364010,13:18:33,13:18:33,4474,54,,,,11432.92,0
1364010,13:19:17,13:19:17,4475,55,,,,11616.15,0
1364010,13:19:59,13:19:59,3597,56,,,,11828.13,0
1364010,13:21:05,13:21:05,3598,57,,,,12169.84,0
1364010,13:22:00,13:22:00,10016,58,,1,,12472.02,
1364120,12:40:00,12:40:00,9869,1,,,1,0,
1364120,12:41:01,12:41:01,538,2,,,,272.69,0
1364120,12:41:49,12:41:49,539,3,,,,535.34,0
1364120,12:42:37,12:42:37,540,4,,,,693.64,0
1364120,12:43:17,12:43:17,541,5,,,,882.58,0
1364120,12:43:57,12:43:57,542,6,,,,1039.78,0
1364120,12:45:30,12:45:30,543,7,,,,1371.94,0
1364120,12:46:26,12:46:26,544,8,,,,1585.43,0
1364120,12:47:06,12:47:06,545,9,,,,1792.4,0
1364120,12:48:00,12:48:00,546,10,,,,1912.36,
1364120,12:50:01,12:50:01,9094,11,,,,2522.19,0
1364120,12:50:37,12:50:37,9093,12,,,,2745.31,0
1364120,12:51:22,12:51:22,7937,13,,,,2963.11,0
1364120,12:51:49,12:51:49,6885,14,,,,3167.9,0
1364120,12:52:30,12:52:30,4367,15,,,,3495,0
1364120,12:52:46,12:52:46,4368,16,,,,3589.36,0
1364120,12:53:22,12:53:22,4369,17,,,,3863.57,0
1364120,12:54:00,12:54:00,4370,18,,,,4075.85,
1364120,12:54:54,12:54:54,4371,19,,,,4363.63,0
1364120,12:55:20,12:55:20,4448,20,,,,4591.04,0
1364120,12:55:34,12:55:34,4449,21,,,,4717.92,0
1364120,12:55:51,12:55:51,9879,22,,,,4852.63,0
1364120,12:56:16,12:56:16,4450,23,,,,4956.19,0
1364120,12:56:42,12:56:42,4451,24,,,,5166.93,0
1364120,12:57:00,12:57:00,4452,25,,,,5303.89,0
1364120,12:57:26,12:57:26,4453,26,,,,5494.78,0
1364120,12:57:57,12:57:57,4454,27,,,,5623.27,0
1364120,12:58:14,12:58:14,10385,28,,,,5733.42,0
1364120,12:58:56,12:58:56,1170,29,,,,6051.32,0
1364120,12:59:15,12:59:15,1171,30,,,,6203.1,0
1364120,12:59:55,12:59:55,4455,31,,,,6510.41,0
1364120,13:00:43,13:00:43,4456,32,,,,6851.62,0
1364120,13:01:03,13:01:03,4457,33,,,,7000.73,0
1364120,13:01:20,13:01:20,5934,34,,,,7112.9,0
1364120,13:01:42,13:01:42,4458,35,,,,7281.57,0
1364120,13:02:16,13:02:16,4459,36,,,,7517.65,0
1364120,13:02:42,13:02:42,4460,37,,,,7710.76,0
1364120,13:03:00,13:03:00,4461,38,,,,7811.73,
1364120,13:03:31,13:03:31,8361,39,,,,7904.59,0
1364120,13:05:00,13:05:00,1176,40,,,,8212.63,0
1364120,13:07:00,13:07:00,4354,41,,,,8518.25,
1364120,13:09:39,13:09:39,4462,42,,,,9078.06,0
1364120,13:10:26,13:10:26,4463,43,,,,9268.38,0
1364120,13:11:21,13:11:21,4464,44,,,,9520.59,0
1364120,13:12:13,13:12:13,4465,45,,,,9728.23,0
1364120,13:12:42,13:12:42,4466,46,,,,9862.89,0
1364120,13:13:32,13:13:32,4467,47,,,,10103.15,0
1364120,13:14:14,13:14:14,4468,48,,,,10314.35,0
1364120,13:14:45,13:14:45,4469,49,,,,10445.34,0
1364120,13:15:38,13:15:38,4470,50,,,,10686.35,0
1364120,13:16:12,13:16:12,4471,51,,,,10840.73,0
1364120,13:17:01,13:17:01,4472,52,,,,11042.63,0
1364120,13:17:48,13:17:48,4473,53,,,,11221.52,0
1364120,13:18:33,13:18:33,4474,54,,,,11432.92,0
1364120,13:19:17,13:19:17,4475,55,,,,11616.15,0
1364120,13:19:59,13:19:59,3597,56,,,,11828.13,0
1364120,13:21:05,13:21:05,3598,57,,,,12169.84,0
1364120,13:22:00,13:22:00,10016,58,,1,,12472.02,
1364140,12:40:00,12:40:00,9869,1,,,1,0,
1364140,12:41:01,12:41:01,538,2,,,,272.69,0
1364140,12:41:49,12:41:49,539,3,,,,535.34,0
1364140,12:42:37,12:42:37,540,4,,,,693.64,0
1364140,12:43:17,12:43:17,541,5,,,,882.58,0
1364140,12:43:57,12:43:57,542,6,,,,1039.78,0
1364140,12:45:30,12:45:30,543,7,,,,1371.94,0
1364140,12:46:26,12:46:26,544,8,,,,1585.43,0
1364140,12:47:06,12:47:06,545,9,,,,1792.4,0
1364140,12:48:00,12:48:00,546,10,,,,1912.36,
1364140,12:50:01,12:50:01,9094,11,,,,2522.19,0
1364140,12:50:37,12:50:37,9093,12,,,,2745.31,0
1364140,12:51:22,12:51:22,7937,13,,,,2963.11,0
1364140,12:51:49,12:51:49,6885,14,,,,3167.9,0
1364140,12:52:30,12:52:30,4367,15,,,,3495,0
1364140,12:52:46,12:52:46,4368,16,,,,3589.36,0
1364140,12:53:22,12:53:22,4369,17,,,,3863.57,0
1364140,12:54:00,12:54:00,4370,18,,,,4075.85,
1364140,12:54:54,12:54:54,4371,19,,,,4363.63,0
1364140,12:55:20,12:55:20,4448,20,,,,4591.04,0
1364140,12:55:34,12:55:34,4449,21,,,,4717.92,0
1364140,12:55:51,12:55:51,9879,22,,,,4852.63,0
1364140,12:56:16,12:56:16,4450,23,,,,4956.19,0
1364140,12:56:42,12:56:42,4451,24,,,,5166.93,0
1364140,12:57:00,12:57:00,4452,25,,,,5303.89,0
1364140,12:57:26,12:57:26,4453,26,,,,5494.78,0
1364140,12:57:57,12:57:57,4454,27,,,,5623.27,0
1364140,12:58:14,12:58:14,10385,28,,,,5733.42,0
1364140,12:58:56,12:58:56,1170,29,,,,6051.32,0
1364140,12:59:15,12:59:15,1171,30,,,,6203.1,0
1364140,12:59:55,12:59:55,4455,31,,,,6510.41,0
1364140,13:00:43,13:00:43,4456,32,,,,6851.62,0
1364140,13:01:03,13:01:03,4457,33,,,,7000.73,0
1364140,13:01:20,13:01:20,5934,34,,,,7112.9,0
1364140,13:01:42,13:01:42,4458,35,,,,7281.57,0
1364140,13:02:16,13:02:16,4459,36,,,,7517.65,0
1364140,13:02:42,13:02:42,4460,37,,,,7710.76,0
1364140,13:03:00,13:03:00,4461,38,,,,7811.73,
1364140,13:03:31,13:03:31,8361,39,,,,7904.59,0
1364140,13:05:00,13:05:00,1176,40,,,,8212.63,0
1364140,13:07:00,13:07:00,4354,41,,,,8518.25,
1364140,13:09:39,13:09:39,4462,42,,,,9078.06,0
1364140,13:10:26,13:10:26,4463,43,,,,9268.38,0
1364140,13:11:21,13:11:21,4464,44,,,,9520.59,0
1364140,13:12:13,13:12:13,4465,45,,,,9728.23,0
1364140,13:12:42,13:12:42,4466,46,,,,9862.89,0
1364140,13:13:32,13:13:32,4467,47,,,,10103.15,0
1364140,13:14:14,13:14:14,4468,48,,,,10314.35,0
1364140,13:14:45,13:14:45,4469,49,,,,10445.34,0
1364140,13:15:38,13:15:38,4470,50,,,,10686.35,0
1364140,13:16:12,13:16:12,4471,51,,,,10840.73,0
1364140,13:17:01,13:17:01,4472,52,,,,11042.63,0
1364140,13:17:48,13:17:48,4473,53,,,,11221.52,0
1364140,13:18:33,13:18:33,4474,54,,,,11432.92,0
1364140,13:19:17,13:19:17,4475,55,,,,11616.15,0
1364140,13:19:59,13:19:59,3597,56,,,,11828.13,0
1364140,13:21:05,13:21:05,3598,57,,,,12169.84,0
1364140,13:22:00,13:22:00,10016,58,,1,,12472.02,
13675020,07:10:00,07:10:00,9869,1,,,1,0,
13675020,07:10:53,07:10:53,538,2,,,,272.69,0
13675020,07:11:35,07:11:35,539,3,,,,535.34,0
13675020,07:12:17,07:12:17,540,4,,,,693.64,0
13675020,07:12:52,07:12:52,541,5,,,,882.58,0
13675020,07:13:27,07:13:27,542,6,,,,1039.78,0
13675020,07:14:49,07:14:49,543,7,,,,1371.94,0
13675020,07:15:38,07:15:38,544,8,,,,1585.43,0
13675020,07:16:13,07:16:13,545,9,,,,1792.4,0
13675020,07:17:00,07:17:00,546,10,,,,1912.36,
13675020,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675020,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675020,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675020,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675020,07:22:16,07:22:16,4367,15,,,,3495,0
13675020,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675020,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675020,07:24:00,07:24:00,4370,18,,,,4075.85,
13675020,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675020,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675020,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675020,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675020,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675020,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675020,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675020,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675020,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675020,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675020,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675020,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675020,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675020,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675020,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675020,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675020,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675020,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675020,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675020,07:35:00,07:35:00,4461,38,,,,7811.73,
13675020,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675020,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675020,07:38:00,07:38:00,4354,41,,,,8518.25,
13675020,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675020,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675020,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675020,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675020,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675020,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675020,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675020,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675020,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675020,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675020,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675020,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675020,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675020,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675020,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675020,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675020,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675030,07:10:00,07:10:00,9869,1,,,1,0,
13675030,07:10:53,07:10:53,538,2,,,,272.69,0
13675030,07:11:35,07:11:35,539,3,,,,535.34,0
13675030,07:12:17,07:12:17,540,4,,,,693.64,0
13675030,07:12:52,07:12:52,541,5,,,,882.58,0
13675030,07:13:27,07:13:27,542,6,,,,1039.78,0
13675030,07:14:49,07:14:49,543,7,,,,1371.94,0
13675030,07:15:38,07:15:38,544,8,,,,1585.43,0
13675030,07:16:13,07:16:13,545,9,,,,1792.4,0
13675030,07:17:00,07:17:00,546,10,,,,1912.36,
13675030,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675030,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675030,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675030,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675030,07:22:16,07:22:16,4367,15,,,,3495,0
13675030,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675030,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675030,07:24:00,07:24:00,4370,18,,,,4075.85,
13675030,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675030,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675030,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675030,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675030,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675030,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675030,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675030,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675030,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675030,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675030,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675030,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675030,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675030,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675030,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675030,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675030,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675030,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675030,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675030,07:35:00,07:35:00,4461,38,,,,7811.73,
13675030,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675030,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675030,07:38:00,07:38:00,4354,41,,,,8518.25,
13675030,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675030,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675030,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675030,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675030,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675030,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675030,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675030,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675030,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675030,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675030,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675030,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675030,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675030,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675030,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675030,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675030,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675040,07:10:00,07:10:00,9869,1,,,1,0,
13675040,07:10:53,07:10:53,538,2,,,,272.69,0
13675040,07:11:35,07:11:35,539,3,,,,535.34,0
13675040,07:12:17,07:12:17,540,4,,,,693.64,0
13675040,07:12:52,07:12:52,541,5,,,,882.58,0
13675040,07:13:27,07:13:27,542,6,,,,1039.78,0
13675040,07:14:49,07:14:49,543,7,,,,1371.94,0
13675040,07:15:38,07:15:38,544,8,,,,1585.43,0
13675040,07:16:13,07:16:13,545,9,,,,1792.4,0
13675040,07:17:00,07:17:00,546,10,,,,1912.36,
13675040,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675040,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675040,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675040,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675040,07:22:16,07:22:16,4367,15,,,,3495,0
13675040,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675040,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675040,07:24:00,07:24:00,4370,18,,,,4075.85,
13675040,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675040,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675040,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675040,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675040,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675040,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675040,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675040,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675040,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675040,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675040,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675040,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675040,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675040,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675040,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675040,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675040,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675040,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675040,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675040,07:35:00,07:35:00,4461,38,,,,7811.73,
13675040,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675040,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675040,07:38:00,07:38:00,4354,41,,,,8518.25,
13675040,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675040,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675040,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675040,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675040,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675040,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675040,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675040,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675040,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675040,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675040,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675040,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675040,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675040,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675040,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675040,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675040,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675050,07:10:00,07:10:00,9869,1,,,1,0,
13675050,07:10:53,07:10:53,538,2,,,,272.69,0
13675050,07:11:35,07:11:35,539,3,,,,535.34,0
13675050,07:12:17,07:12:17,540,4,,,,693.64,0
13675050,07:12:52,07:12:52,541,5,,,,882.58,0
13675050,07:13:27,07:13:27,542,6,,,,1039.78,0
13675050,07:14:49,07:14:49,543,7,,,,1371.94,0
13675050,07:15:38,07:15:38,544,8,,,,1585.43,0
13675050,07:16:13,07:16:13,545,9,,,,1792.4,0
13675050,07:17:00,07:17:00,546,10,,,,1912.36,
13675050,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675050,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675050,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675050,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675050,07:22:16,07:22:16,4367,15,,,,3495,0
13675050,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675050,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675050,07:24:00,07:24:00,4370,18,,,,4075.85,
13675050,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675050,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675050,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675050,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675050,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675050,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675050,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675050,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675050,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675050,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675050,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675050,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675050,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675050,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675050,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675050,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675050,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675050,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675050,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675050,07:35:00,07:35:00,4461,38,,,,7811.73,
13675050,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675050,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675050,07:38:00,07:38:00,4354,41,,,,8518.25,
13675050,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675050,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675050,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675050,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675050,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675050,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675050,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675050,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675050,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675050,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675050,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675050,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675050,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675050,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675050,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675050,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675050,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675060,07:10:00,07:10:00,9869,1,,,1,0,
13675060,07:10:53,07:10:53,538,2,,,,272.69,0
13675060,07:11:35,07:11:35,539,3,,,,535.34,0
13675060,07:12:17,07:12:17,540,4,,,,693.64,0
13675060,07:12:52,07:12:52,541,5,,,,882.58,0
13675060,07:13:27,07:13:27,542,6,,,,1039.78,0
13675060,07:14:49,07:14:49,543,7,,,,1371.94,0
13675060,07:15:38,07:15:38,544,8,,,,1585.43,0
13675060,07:16:13,07:16:13,545,9,,,,1792.4,0
13675060,07:17:00,07:17:00,546,10,,,,1912.36,
13675060,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675060,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675060,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675060,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675060,07:22:16,07:22:16,4367,15,,,,3495,0
13675060,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675060,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675060,07:24:00,07:24:00,4370,18,,,,4075.85,
13675060,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675060,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675060,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675060,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675060,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675060,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675060,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675060,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675060,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675060,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675060,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675060,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675060,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675060,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675060,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675060,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675060,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675060,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675060,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675060,07:35:00,07:35:00,4461,38,,,,7811.73,
13675060,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675060,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675060,07:38:00,07:38:00,4354,41,,,,8518.25,
13675060,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675060,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675060,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675060,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675060,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675060,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675060,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675060,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675060,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675060,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675060,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675060,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675060,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675060,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675060,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675060,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675060,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675080,07:10:00,07:10:00,9869,1,,,1,0,
13675080,07:10:53,07:10:53,538,2,,,,272.69,0
13675080,07:11:35,07:11:35,539,3,,,,535.34,0
13675080,07:12:17,07:12:17,540,4,,,,693.64,0
13675080,07:12:52,07:12:52,541,5,,,,882.58,0
13675080,07:13:27,07:13:27,542,6,,,,1039.78,0
13675080,07:14:49,07:14:49,543,7,,,,1371.94,0
13675080,07:15:38,07:15:38,544,8,,,,1585.43,0
13675080,07:16:13,07:16:13,545,9,,,,1792.4,0
13675080,07:17:00,07:17:00,546,10,,,,1912.36,
13675080,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675080,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675080,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675080,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675080,07:22:16,07:22:16,4367,15,,,,3495,0
13675080,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675080,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675080,07:24:00,07:24:00,4370,18,,,,4075.85,
13675080,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675080,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675080,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675080,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675080,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675080,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675080,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675080,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675080,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675080,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675080,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675080,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675080,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675080,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675080,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675080,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675080,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675080,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675080,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675080,07:35:00,07:35:00,4461,38,,,,7811.73,
13675080,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675080,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675080,07:38:00,07:38:00,4354,41,,,,8518.25,
13675080,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675080,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675080,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675080,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675080,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675080,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675080,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675080,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675080,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675080,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675080,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675080,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675080,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675080,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675080,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675080,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675080,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675090,07:10:00,07:10:00,9869,1,,,1,0,
13675090,07:10:53,07:10:53,538,2,,,,272.69,0
13675090,07:11:35,07:11:35,539,3,,,,535.34,0
13675090,07:12:17,07:12:17,540,4,,,,693.64,0
13675090,07:12:52,07:12:52,541,5,,,,882.58,0
13675090,07:13:27,07:13:27,542,6,,,,1039.78,0
13675090,07:14:49,07:14:49,543,7,,,,1371.94,0
13675090,07:15:38,07:15:38,544,8,,,,1585.43,0
13675090,07:16:13,07:16:13,545,9,,,,1792.4,0
13675090,07:17:00,07:17:00,546,10,,,,1912.36,
13675090,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675090,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675090,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675090,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675090,07:22:16,07:22:16,4367,15,,,,3495,0
13675090,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675090,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675090,07:24:00,07:24:00,4370,18,,,,4075.85,
13675090,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675090,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675090,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675090,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675090,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675090,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675090,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675090,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675090,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675090,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675090,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675090,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675090,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675090,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675090,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675090,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675090,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675090,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675090,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675090,07:35:00,07:35:00,4461,38,,,,7811.73,
13675090,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675090,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675090,07:38:00,07:38:00,4354,41,,,,8518.25,
13675090,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675090,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675090,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675090,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675090,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675090,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675090,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675090,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675090,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675090,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675090,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675090,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675090,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675090,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675090,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675090,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675090,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675100,07:10:00,07:10:00,9869,1,,,1,0,
13675100,07:10:53,07:10:53,538,2,,,,272.69,0
13675100,07:11:35,07:11:35,539,3,,,,535.34,0
13675100,07:12:17,07:12:17,540,4,,,,693.64,0
13675100,07:12:52,07:12:52,541,5,,,,882.58,0
13675100,07:13:27,07:13:27,542,6,,,,1039.78,0
13675100,07:14:49,07:14:49,543,7,,,,1371.94,0
13675100,07:15:38,07:15:38,544,8,,,,1585.43,0
13675100,07:16:13,07:16:13,545,9,,,,1792.4,0
13675100,07:17:00,07:17:00,546,10,,,,1912.36,
13675100,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675100,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675100,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675100,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675100,07:22:16,07:22:16,4367,15,,,,3495,0
13675100,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675100,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675100,07:24:00,07:24:00,4370,18,,,,4075.85,
13675100,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675100,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675100,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675100,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675100,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675100,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675100,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675100,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675100,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675100,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675100,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675100,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675100,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675100,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675100,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675100,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675100,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675100,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675100,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675100,07:35:00,07:35:00,4461,38,,,,7811.73,
13675100,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675100,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675100,07:38:00,07:38:00,4354,41,,,,8518.25,
13675100,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675100,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675100,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675100,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675100,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675100,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675100,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675100,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675100,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675100,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675100,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675100,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675100,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675100,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675100,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675100,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675100,07:58:00,07:58:00,10016,58,,1,,12472.02,
13675130,07:10:00,07:10:00,9869,1,,,1,0,
13675130,07:10:53,07:10:53,538,2,,,,272.69,0
13675130,07:11:35,07:11:35,539,3,,,,535.34,0
13675130,07:12:17,07:12:17,540,4,,,,693.64,0
13675130,07:12:52,07:12:52,541,5,,,,882.58,0
13675130,07:13:27,07:13:27,542,6,,,,1039.78,0
13675130,07:14:49,07:14:49,543,7,,,,1371.94,0
13675130,07:15:38,07:15:38,544,8,,,,1585.43,0
13675130,07:16:13,07:16:13,545,9,,,,1792.4,0
13675130,07:17:00,07:17:00,546,10,,,,1912.36,
13675130,07:19:21,07:19:21,9094,11,,,,2522.19,0
13675130,07:20:03,07:20:03,9093,12,,,,2745.31,0
13675130,07:20:56,07:20:56,7937,13,,,,2963.11,0
13675130,07:21:27,07:21:27,6885,14,,,,3167.9,0
13675130,07:22:16,07:22:16,4367,15,,,,3495,0
13675130,07:22:33,07:22:33,4368,16,,,,3589.36,0
13675130,07:23:15,07:23:15,4369,17,,,,3863.57,0
13675130,07:24:00,07:24:00,4370,18,,,,4075.85,
13675130,07:25:06,07:25:06,4371,19,,,,4363.63,0
13675130,07:25:38,07:25:38,4448,20,,,,4591.04,0
13675130,07:25:55,07:25:55,4449,21,,,,4717.92,0
13675130,07:26:16,07:26:16,9879,22,,,,4852.63,0
13675130,07:26:46,07:26:46,4450,23,,,,4956.19,0
13675130,07:27:19,07:27:19,4451,24,,,,5166.93,0
13675130,07:27:40,07:27:40,4452,25,,,,5303.89,0
13675130,07:28:12,07:28:12,4453,26,,,,5494.78,0
13675130,07:28:50,07:28:50,4454,27,,,,5623.27,0
13675130,07:29:11,07:29:11,10385,28,,,,5733.42,0
13675130,07:30:02,07:30:02,1170,29,,,,6051.32,0
13675130,07:30:25,07:30:25,1171,30,,,,6203.1,0
13675130,07:31:14,07:31:14,4455,31,,,,6510.41,0
13675130,07:32:13,07:32:13,4456,32,,,,6851.62,0
13675130,07:32:37,07:32:37,4457,33,,,,7000.73,0
13675130,07:32:58,07:32:58,5934,34,,,,7112.9,0
13675130,07:33:25,07:33:25,4458,35,,,,7281.57,0
13675130,07:34:06,07:34:06,4459,36,,,,7517.65,0
13675130,07:34:39,07:34:39,4460,37,,,,7710.76,0
13675130,07:35:00,07:35:00,4461,38,,,,7811.73,
13675130,07:35:23,07:35:23,8361,39,,,,7904.59,0
13675130,07:36:30,07:36:30,1176,40,,,,8212.63,0
13675130,07:38:00,07:38:00,4354,41,,,,8518.25,
13675130,07:41:32,07:41:32,4462,42,,,,9078.06,0
13675130,07:42:35,07:42:35,4463,43,,,,9268.38,0
13675130,07:43:48,07:43:48,4464,44,,,,9520.59,0
13675130,07:44:58,07:44:58,4465,45,,,,9728.23,0
13675130,07:45:36,07:45:36,4466,46,,,,9862.89,0
13675130,07:46:43,07:46:43,4467,47,,,,10103.15,0
13675130,07:47:39,07:47:39,4468,48,,,,10314.35,0
13675130,07:48:20,07:48:20,4469,49,,,,10445.34,0
13675130,07:49:30,07:49:30,4470,50,,,,10686.35,0
13675130,07:50:16,07:50:16,4471,51,,,,10840.73,0
13675130,07:51:22,07:51:22,4472,52,,,,11042.63,0
13675130,07:52:25,07:52:25,4473,53,,,,11221.52,0
13675130,07:53:24,07:53:24,4474,54,,,,11432.92,0
13675130,07:54:23,07:54:23,4475,55,,,,11616.15,0
13675130,07:55:19,07:55:19,3597,56,,,,11828.13,0
13675130,07:56:46,07:56:46,3598,57,,,,12169.84,0
13675130,07:58:00,07:58:00,10016,58,,1,,12472.02,
14335020,11:48:00,11:48:00,9869,1,,,1,0,
14335020,11:49:01,11:49:01,538,2,,,,272.69,0
14335020,11:49:49,11:49:49,539,3,,,,535.34,0
14335020,11:50:37,11:50:37,540,4,,,,693.64,0
14335020,11:51:17,11:51:17,541,5,,,,882.58,0
14335020,11:51:57,11:51:57,542,6,,,,1039.78,0
14335020,11:53:30,11:53:30,543,7,,,,1371.94,0
14335020,11:54:26,11:54:26,544,8,,,,1585.43,0
14335020,11:55:06,11:55:06,545,9,,,,1792.4,0
14335020,11:56:00,11:56:00,546,10,,,,1912.36,
14335020,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335020,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335020,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335020,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335020,12:01:16,12:01:16,4367,15,,,,3495,0
14335020,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335020,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335020,12:03:00,12:03:00,4370,18,,,,4075.85,
14335020,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335020,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335020,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335020,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335020,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335020,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335020,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335020,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335020,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335020,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335020,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335020,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335020,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335020,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335020,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335020,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335020,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335020,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335020,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335020,12:15:00,12:15:00,4461,38,,,,7811.73,
14335020,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335020,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335020,12:18:00,12:18:00,4354,41,,,,8518.25,
14335020,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335020,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335020,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335020,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335020,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335020,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335020,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335020,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335020,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335020,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335020,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335020,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335020,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335020,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335020,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335020,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335020,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335030,11:48:00,11:48:00,9869,1,,,1,0,
14335030,11:49:01,11:49:01,538,2,,,,272.69,0
14335030,11:49:49,11:49:49,539,3,,,,535.34,0
14335030,11:50:37,11:50:37,540,4,,,,693.64,0
14335030,11:51:17,11:51:17,541,5,,,,882.58,0
14335030,11:51:57,11:51:57,542,6,,,,1039.78,0
14335030,11:53:30,11:53:30,543,7,,,,1371.94,0
14335030,11:54:26,11:54:26,544,8,,,,1585.43,0
14335030,11:55:06,11:55:06,545,9,,,,1792.4,0
14335030,11:56:00,11:56:00,546,10,,,,1912.36,
14335030,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335030,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335030,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335030,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335030,12:01:16,12:01:16,4367,15,,,,3495,0
14335030,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335030,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335030,12:03:00,12:03:00,4370,18,,,,4075.85,
14335030,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335030,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335030,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335030,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335030,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335030,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335030,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335030,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335030,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335030,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335030,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335030,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335030,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335030,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335030,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335030,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335030,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335030,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335030,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335030,12:15:00,12:15:00,4461,38,,,,7811.73,
14335030,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335030,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335030,12:18:00,12:18:00,4354,41,,,,8518.25,
14335030,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335030,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335030,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335030,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335030,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335030,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335030,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335030,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335030,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335030,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335030,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335030,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335030,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335030,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335030,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335030,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335030,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335040,11:48:00,11:48:00,9869,1,,,1,0,
14335040,11:49:01,11:49:01,538,2,,,,272.69,0
14335040,11:49:49,11:49:49,539,3,,,,535.34,0
14335040,11:50:37,11:50:37,540,4,,,,693.64,0
14335040,11:51:17,11:51:17,541,5,,,,882.58,0
14335040,11:51:57,11:51:57,542,6,,,,1039.78,0
14335040,11:53:30,11:53:30,543,7,,,,1371.94,0
14335040,11:54:26,11:54:26,544,8,,,,1585.43,0
14335040,11:55:06,11:55:06,545,9,,,,1792.4,0
14335040,11:56:00,11:56:00,546,10,,,,1912.36,
14335040,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335040,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335040,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335040,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335040,12:01:16,12:01:16,4367,15,,,,3495,0
14335040,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335040,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335040,12:03:00,12:03:00,4370,18,,,,4075.85,
14335040,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335040,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335040,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335040,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335040,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335040,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335040,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335040,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335040,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335040,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335040,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335040,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335040,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335040,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335040,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335040,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335040,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335040,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335040,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335040,12:15:00,12:15:00,4461,38,,,,7811.73,
14335040,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335040,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335040,12:18:00,12:18:00,4354,41,,,,8518.25,
14335040,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335040,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335040,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335040,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335040,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335040,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335040,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335040,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335040,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335040,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335040,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335040,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335040,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335040,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335040,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335040,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335040,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335050,11:48:00,11:48:00,9869,1,,,1,0,
14335050,11:49:01,11:49:01,538,2,,,,272.69,0
14335050,11:49:49,11:49:49,539,3,,,,535.34,0
14335050,11:50:37,11:50:37,540,4,,,,693.64,0
14335050,11:51:17,11:51:17,541,5,,,,882.58,0
14335050,11:51:57,11:51:57,542,6,,,,1039.78,0
14335050,11:53:30,11:53:30,543,7,,,,1371.94,0
14335050,11:54:26,11:54:26,544,8,,,,1585.43,0
14335050,11:55:06,11:55:06,545,9,,,,1792.4,0
14335050,11:56:00,11:56:00,546,10,,,,1912.36,
14335050,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335050,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335050,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335050,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335050,12:01:16,12:01:16,4367,15,,,,3495,0
14335050,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335050,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335050,12:03:00,12:03:00,4370,18,,,,4075.85,
14335050,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335050,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335050,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335050,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335050,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335050,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335050,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335050,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335050,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335050,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335050,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335050,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335050,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335050,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335050,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335050,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335050,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335050,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335050,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335050,12:15:00,12:15:00,4461,38,,,,7811.73,
14335050,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335050,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335050,12:18:00,12:18:00,4354,41,,,,8518.25,
14335050,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335050,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335050,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335050,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335050,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335050,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335050,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335050,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335050,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335050,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335050,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335050,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335050,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335050,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335050,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335050,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335050,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335060,11:48:00,11:48:00,9869,1,,,1,0,
14335060,11:49:01,11:49:01,538,2,,,,272.69,0
14335060,11:49:49,11:49:49,539,3,,,,535.34,0
14335060,11:50:37,11:50:37,540,4,,,,693.64,0
14335060,11:51:17,11:51:17,541,5,,,,882.58,0
14335060,11:51:57,11:51:57,542,6,,,,1039.78,0
14335060,11:53:30,11:53:30,543,7,,,,1371.94,0
14335060,11:54:26,11:54:26,544,8,,,,1585.43,0
14335060,11:55:06,11:55:06,545,9,,,,1792.4,0
14335060,11:56:00,11:56:00,546,10,,,,1912.36,
14335060,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335060,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335060,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335060,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335060,12:01:16,12:01:16,4367,15,,,,3495,0
14335060,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335060,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335060,12:03:00,12:03:00,4370,18,,,,4075.85,
14335060,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335060,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335060,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335060,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335060,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335060,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335060,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335060,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335060,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335060,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335060,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335060,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335060,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335060,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335060,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335060,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335060,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335060,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335060,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335060,12:15:00,12:15:00,4461,38,,,,7811.73,
14335060,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335060,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335060,12:18:00,12:18:00,4354,41,,,,8518.25,
14335060,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335060,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335060,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335060,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335060,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335060,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335060,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335060,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335060,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335060,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335060,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335060,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335060,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335060,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335060,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335060,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335060,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335080,11:48:00,11:48:00,9869,1,,,1,0,
14335080,11:49:01,11:49:01,538,2,,,,272.69,0
14335080,11:49:49,11:49:49,539,3,,,,535.34,0
14335080,11:50:37,11:50:37,540,4,,,,693.64,0
14335080,11:51:17,11:51:17,541,5,,,,882.58,0
14335080,11:51:57,11:51:57,542,6,,,,1039.78,0
14335080,11:53:30,11:53:30,543,7,,,,1371.94,0
14335080,11:54:26,11:54:26,544,8,,,,1585.43,0
14335080,11:55:06,11:55:06,545,9,,,,1792.4,0
14335080,11:56:00,11:56:00,546,10,,,,1912.36,
14335080,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335080,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335080,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335080,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335080,12:01:16,12:01:16,4367,15,,,,3495,0
14335080,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335080,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335080,12:03:00,12:03:00,4370,18,,,,4075.85,
14335080,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335080,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335080,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335080,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335080,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335080,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335080,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335080,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335080,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335080,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335080,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335080,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335080,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335080,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335080,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335080,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335080,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335080,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335080,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335080,12:15:00,12:15:00,4461,38,,,,7811.73,
14335080,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335080,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335080,12:18:00,12:18:00,4354,41,,,,8518.25,
14335080,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335080,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335080,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335080,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335080,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335080,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335080,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335080,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335080,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335080,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335080,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335080,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335080,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335080,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335080,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335080,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335080,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335090,11:48:00,11:48:00,9869,1,,,1,0,
14335090,11:49:01,11:49:01,538,2,,,,272.69,0
14335090,11:49:49,11:49:49,539,3,,,,535.34,0
14335090,11:50:37,11:50:37,540,4,,,,693.64,0
14335090,11:51:17,11:51:17,541,5,,,,882.58,0
14335090,11:51:57,11:51:57,542,6,,,,1039.78,0
14335090,11:53:30,11:53:30,543,7,,,,1371.94,0
14335090,11:54:26,11:54:26,544,8,,,,1585.43,0
14335090,11:55:06,11:55:06,545,9,,,,1792.4,0
14335090,11:56:00,11:56:00,546,10,,,,1912.36,
14335090,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335090,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335090,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335090,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335090,12:01:16,12:01:16,4367,15,,,,3495,0
14335090,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335090,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335090,12:03:00,12:03:00,4370,18,,,,4075.85,
14335090,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335090,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335090,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335090,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335090,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335090,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335090,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335090,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335090,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335090,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335090,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335090,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335090,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335090,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335090,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335090,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335090,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335090,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335090,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335090,12:15:00,12:15:00,4461,38,,,,7811.73,
14335090,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335090,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335090,12:18:00,12:18:00,4354,41,,,,8518.25,
14335090,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335090,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335090,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335090,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335090,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335090,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335090,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335090,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335090,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335090,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335090,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335090,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335090,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335090,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335090,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335090,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335090,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335100,11:48:00,11:48:00,9869,1,,,1,0,
14335100,11:49:01,11:49:01,538,2,,,,272.69,0
14335100,11:49:49,11:49:49,539,3,,,,535.34,0
14335100,11:50:37,11:50:37,540,4,,,,693.64,0
14335100,11:51:17,11:51:17,541,5,,,,882.58,0
14335100,11:51:57,11:51:57,542,6,,,,1039.78,0
14335100,11:53:30,11:53:30,543,7,,,,1371.94,0
14335100,11:54:26,11:54:26,544,8,,,,1585.43,0
14335100,11:55:06,11:55:06,545,9,,,,1792.4,0
14335100,11:56:00,11:56:00,546,10,,,,1912.36,
14335100,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335100,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335100,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335100,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335100,12:01:16,12:01:16,4367,15,,,,3495,0
14335100,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335100,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335100,12:03:00,12:03:00,4370,18,,,,4075.85,
14335100,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335100,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335100,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335100,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335100,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335100,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335100,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335100,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335100,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335100,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335100,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335100,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335100,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335100,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335100,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335100,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335100,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335100,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335100,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335100,12:15:00,12:15:00,4461,38,,,,7811.73,
14335100,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335100,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335100,12:18:00,12:18:00,4354,41,,,,8518.25,
14335100,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335100,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335100,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335100,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335100,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335100,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335100,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335100,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335100,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335100,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335100,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335100,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335100,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335100,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335100,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335100,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335100,12:38:00,12:38:00,10016,58,,1,,12472.02,
14335130,11:48:00,11:48:00,9869,1,,,1,0,
14335130,11:49:01,11:49:01,538,2,,,,272.69,0
14335130,11:49:49,11:49:49,539,3,,,,535.34,0
14335130,11:50:37,11:50:37,540,4,,,,693.64,0
14335130,11:51:17,11:51:17,541,5,,,,882.58,0
14335130,11:51:57,11:51:57,542,6,,,,1039.78,0
14335130,11:53:30,11:53:30,543,7,,,,1371.94,0
14335130,11:54:26,11:54:26,544,8,,,,1585.43,0
14335130,11:55:06,11:55:06,545,9,,,,1792.4,0
14335130,11:56:00,11:56:00,546,10,,,,1912.36,
14335130,11:58:21,11:58:21,9094,11,,,,2522.19,0
14335130,11:59:03,11:59:03,9093,12,,,,2745.31,0
14335130,11:59:56,11:59:56,7937,13,,,,2963.11,0
14335130,12:00:27,12:00:27,6885,14,,,,3167.9,0
14335130,12:01:16,12:01:16,4367,15,,,,3495,0
14335130,12:01:33,12:01:33,4368,16,,,,3589.36,0
14335130,12:02:15,12:02:15,4369,17,,,,3863.57,0
14335130,12:03:00,12:03:00,4370,18,,,,4075.85,
14335130,12:04:12,12:04:12,4371,19,,,,4363.63,0
14335130,12:04:47,12:04:47,4448,20,,,,4591.04,0
14335130,12:05:06,12:05:06,4449,21,,,,4717.92,0
14335130,12:05:28,12:05:28,9879,22,,,,4852.63,0
14335130,12:06:02,12:06:02,4450,23,,,,4956.19,0
14335130,12:06:37,12:06:37,4451,24,,,,5166.93,0
14335130,12:07:00,12:07:00,4452,25,,,,5303.89,0
14335130,12:07:35,12:07:35,4453,26,,,,5494.78,0
14335130,12:08:16,12:08:16,4454,27,,,,5623.27,0
14335130,12:08:39,12:08:39,10385,28,,,,5733.42,0
14335130,12:09:35,12:09:35,1170,29,,,,6051.32,0
14335130,12:10:00,12:10:00,1171,30,,,,6203.1,0
14335130,12:10:53,12:10:53,4455,31,,,,6510.41,0
14335130,12:11:57,12:11:57,4456,32,,,,6851.62,0
14335130,12:12:24,12:12:24,4457,33,,,,7000.73,0
14335130,12:12:47,12:12:47,5934,34,,,,7112.9,0
14335130,12:13:16,12:13:16,4458,35,,,,7281.57,0
14335130,12:14:02,12:14:02,4459,36,,,,7517.65,0
14335130,12:14:37,12:14:37,4460,37,,,,7710.76,0
14335130,12:15:00,12:15:00,4461,38,,,,7811.73,
14335130,12:15:23,12:15:23,8361,39,,,,7904.59,0
14335130,12:16:30,12:16:30,1176,40,,,,8212.63,0
14335130,12:18:00,12:18:00,4354,41,,,,8518.25,
14335130,12:21:32,12:21:32,4462,42,,,,9078.06,0
14335130,12:22:35,12:22:35,4463,43,,,,9268.38,0
14335130,12:23:48,12:23:48,4464,44,,,,9520.59,0
14335130,12:24:58,12:24:58,4465,45,,,,9728.23,0
14335130,12:25:36,12:25:36,4466,46,,,,9862.89,0
14335130,12:26:43,12:26:43,4467,47,,,,10103.15,0
14335130,12:27:39,12:27:39,4468,48,,,,10314.35,0
14335130,12:28:20,12:28:20,4469,49,,,,10445.34,0
14335130,12:29:30,12:29:30,4470,50,,,,10686.35,0
14335130,12:30:16,12:30:16,4471,51,,,,10840.73,0
14335130,12:31:22,12:31:22,4472,52,,,,11042.63,0
14335130,12:32:25,12:32:25,4473,53,,,,11221.52,0
14335130,12:33:24,12:33:24,4474,54,,,,11432.92,0
14335130,12:34:23,12:34:23,4475,55,,,,11616.15,0
14335130,12:35:19,12:35:19,3597,56,,,,11828.13,0
14335130,12:36:46,12:36:46,3598,57,,,,12169.84,0
14335130,12:38:00,12:38:00,10016,58,,1,,12472.02,
14705070,08:40:00,08:40:00,9869,1,,,1,0,
14705070,08:40:53,08:40:53,538,2,,,,272.69,0
14705070,08:41:35,08:41:35,539,3,,,,535.34,0
14705070,08:42:17,08:42:17,540,4,,,,693.64,0
14705070,08:42:52,08:42:52,541,5,,,,882.58,0
14705070,08:43:27,08:43:27,542,6,,,,1039.78,0
14705070,08:44:49,08:44:49,543,7,,,,1371.94,0
14705070,08:45:38,08:45:38,544,8,,,,1585.43,0
14705070,08:46:13,08:46:13,545,9,,,,1792.4,0
14705070,08:47:00,08:47:00,546,10,,,,1912.36,
14705070,08:49:01,08:49:01,9094,11,,,,2522.19,0
14705070,08:49:37,08:49:37,9093,12,,,,2745.31,0
14705070,08:50:22,08:50:22,7937,13,,,,2963.11,0
14705070,08:50:49,08:50:49,6885,14,,,,3167.9,0
14705070,08:51:30,08:51:30,4367,15,,,,3495,0
14705070,08:51:46,08:51:46,4368,16,,,,3589.36,0
14705070,08:52:22,08:52:22,4369,17,,,,3863.57,0
14705070,08:53:00,08:53:00,4370,18,,,,4075.85,
14705070,08:53:48,08:53:48,4371,19,,,,4363.63,0
14705070,08:54:11,08:54:11,4448,20,,,,4591.04,0
14705070,08:54:24,08:54:24,4449,21,,,,4717.92,0
14705070,08:54:39,08:54:39,9879,22,,,,4852.63,0
14705070,08:55:01,08:55:01,4450,23,,,,4956.19,0
14705070,08:55:24,08:55:24,4451,24,,,,5166.93,0
14705070,08:55:40,08:55:40,4452,25,,,,5303.89,0
14705070,08:56:03,08:56:03,4453,26,,,,5494.78,0
14705070,08:56:31,08:56:31,4454,27,,,,5623.27,0
14705070,08:56:46,08:56:46,10385,28,,,,5733.42,0
14705070,08:57:23,08:57:23,1170,29,,,,6051.32,0
14705070,08:57:40,08:57:40,1171,30,,,,6203.1,0
14705070,08:58:15,08:58:15,4455,31,,,,6510.41,0
14705070,08:58:58,08:58:58,4456,32,,,,6851.62,0
14705070,08:59:16,08:59:16,4457,33,,,,7000.73,0
14705070,08:59:31,08:59:31,5934,34,,,,7112.9,0
14705070,08:59:51,08:59:51,4458,35,,,,7281.57,0
14705070,09:00:21,09:00:21,4459,36,,,,7517.65,0
14705070,09:00:44,09:00:44,4460,37,,,,7710.76,0
14705070,09:01:00,09:01:00,4461,38,,,,7811.73,
14705070,09:01:31,09:01:31,8361,39,,,,7904.59,0
14705070,09:03:00,09:03:00,1176,40,,,,8212.63,0
14705070,09:05:00,09:05:00,4354,41,,,,8518.25,
14705070,09:07:28,09:07:28,4462,42,,,,9078.06,0
14705070,09:08:12,09:08:12,4463,43,,,,9268.38,0
14705070,09:09:04,09:09:04,4464,44,,,,9520.59,0
14705070,09:09:53,09:09:53,4465,45,,,,9728.23,0
14705070,09:10:19,09:10:19,4466,46,,,,9862.89,0
14705070,09:11:06,09:11:06,4467,47,,,,10103.15,0
14705070,09:11:45,09:11:45,4468,48,,,,10314.35,0
14705070,09:12:14,09:12:14,4469,49,,,,10445.34,0
14705070,09:13:03,09:13:03,4470,50,,,,10686.35,0
14705070,09:13:35,09:13:35,4471,51,,,,10840.73,0
14705070,09:14:21,09:14:21,4472,52,,,,11042.63,0
14705070,09:15:05,09:15:05,4473,53,,,,11221.52,0
14705070,09:15:47,09:15:47,4474,54,,,,11432.92,0
14705070,09:16:28,09:16:28,4475,55,,,,11616.15,0
14705070,09:17:07,09:17:07,3597,56,,,,11828.13,0
14705070,09:18:08,09:18:08,3598,57,,,,12169.84,0
14705070,09:19:00,09:19:00,10016,58,,1,,12472.02,
14705110,08:40:00,08:40:00,9869,1,,,1,0,
14705110,08:40:53,08:40:53,538,2,,,,272.69,0
14705110,08:41:35,08:41:35,539,3,,,,535.34,0
14705110,08:42:17,08:42:17,540,4,,,,693.64,0
14705110,08:42:52,08:42:52,541,5,,,,882.58,0
14705110,08:43:27,08:43:27,542,6,,,,1039.78,0
14705110,08:44:49,08:44:49,543,7,,,,1371.94,0
14705110,08:45:38,08:45:38,544,8,,,,1585.43,0
14705110,08:46:13,08:46:13,545,9,,,,1792.4,0
14705110,08:47:00,08:47:00,546,10,,,,1912.36,
14705110,08:49:01,08:49:01,9094,11,,,,2522.19,0
14705110,08:49:37,08:49:37,9093,12,,,,2745.31,0
14705110,08:50:22,08:50:22,7937,13,,,,2963.11,0
14705110,08:50:49,08:50:49,6885,14,,,,3167.9,0
14705110,08:51:30,08:51:30,4367,15,,,,3495,0
14705110,08:51:46,08:51:46,4368,16,,,,3589.36,0
14705110,08:52:22,08:52:22,4369,17,,,,3863.57,0
14705110,08:53:00,08:53:00,4370,18,,,,4075.85,
14705110,08:53:48,08:53:48,4371,19,,,,4363.63,0
14705110,08:54:11,08:54:11,4448,20,,,,4591.04,0
14705110,08:54:24,08:54:24,4449,21,,,,4717.92,0
14705110,08:54:39,08:54:39,9879,22,,,,4852.63,0
14705110,08:55:01,08:55:01,4450,23,,,,4956.19,0
14705110,08:55:24,08:55:24,4451,24,,,,5166.93,0
14705110,08:55:40,08:55:40,4452,25,,,,5303.89,0
14705110,08:56:03,08:56:03,4453,26,,,,5494.78,0
14705110,08:56:31,08:56:31,4454,27,,,,5623.27,0
14705110,08:56:46,08:56:46,10385,28,,,,5733.42,0
14705110,08:57:23,08:57:23,1170,29,,,,6051.32,0
14705110,08:57:40,08:57:40,1171,30,,,,6203.1,0
14705110,08:58:15,08:58:15,4455,31,,,,6510.41,0
14705110,08:58:58,08:58:58,4456,32,,,,6851.62,0
14705110,08:59:16,08:59:16,4457,33,,,,7000.73,0
14705110,08:59:31,08:59:31,5934,34,,,,7112.9,0
14705110,08:59:51,08:59:51,4458,35,,,,7281.57,0
14705110,09:00:21,09:00:21,4459,36,,,,7517.65,0
14705110,09:00:44,09:00:44,4460,37,,,,7710.76,0
14705110,09:01:00,09:01:00,4461,38,,,,7811.73,
14705110,09:01:31,09:01:31,8361,39,,,,7904.59,0
14705110,09:03:00,09:03:00,1176,40,,,,8212.63,0
14705110,09:05:00,09:05:00,4354,41,,,,8518.25,
14705110,09:07:28,09:07:28,4462,42,,,,9078.06,0
14705110,09:08:12,09:08:12,4463,43,,,,9268.38,0
14705110,09:09:04,09:09:04,4464,44,,,,9520.59,0
14705110,09:09:53,09:09:53,4465,45,,,,9728.23,0
14705110,09:10:19,09:10:19,4466,46,,,,9862.89,0
14705110,09:11:06,09:11:06,4467,47,,,,10103.15,0
14705110,09:11:45,09:11:45,4468,48,,,,10314.35,0
14705110,09:12:14,09:12:14,4469,49,,,,10445.34,0
14705110,09:13:03,09:13:03,4470,50,,,,10686.35,0
14705110,09:13:35,09:13:35,4471,51,,,,10840.73,0
14705110,09:14:21,09:14:21,4472,52,,,,11042.63,0
14705110,09:15:05,09:15:05,4473,53,,,,11221.52,0
14705110,09:15:47,09:15:47,4474,54,,,,11432.92,0
14705110,09:16:28,09:16:28,4475,55,,,,11616.15,0
14705110,09:17:07,09:17:07,3597,56,,,,11828.13,0
14705110,09:18:08,09:18:08,3598,57,,,,12169.84,0
14705110,09:19:00,09:19:00,10016,58,,1,,12472.02,
1476010,17:40:00,17:40:00,9869,1,,,1,0,
1476010,17:41:01,17:41:01,538,2,,,,272.69,0
1476010,17:41:49,17:41:49,539,3,,,,535.34,0
1476010,17:42:37,17:42:37,540,4,,,,693.64,0
1476010,17:43:17,17:43:17,541,5,,,,882.58,0
1476010,17:43:57,17:43:57,542,6,,,,1039.78,0
1476010,17:45:30,17:45:30,543,7,,,,1371.94,0
1476010,17:46:26,17:46:26,544,8,,,,1585.43,0
1476010,17:47:06,17:47:06,545,9,,,,1792.4,0
1476010,17:48:00,17:48:00,546,10,,,,1912.36,
1476010,17:50:01,17:50:01,9094,11,,,,2522.19,0
1476010,17:50:37,17:50:37,9093,12,,,,2745.31,0
1476010,17:51:22,17:51:22,7937,13,,,,2963.11,0
1476010,17:51:49,17:51:49,6885,14,,,,3167.9,0
1476010,17:52:30,17:52:30,4367,15,,,,3495,0
1476010,17:52:46,17:52:46,4368,16,,,,3589.36,0
1476010,17:53:22,17:53:22,4369,17,,,,3863.57,0
1476010,17:54:00,17:54:00,4370,18,,,,4075.85,
1476010,17:54:54,17:54:54,4371,19,,,,4363.63,0
1476010,17:55:20,17:55:20,4448,20,,,,4591.04,0
1476010,17:55:34,17:55:34,4449,21,,,,4717.92,0
1476010,17:55:51,17:55:51,9879,22,,,,4852.63,0
1476010,17:56:16,17:56:16,4450,23,,,,4956.19,0
1476010,17:56:42,17:56:42,4451,24,,,,5166.93,0
1476010,17:57:00,17:57:00,4452,25,,,,5303.89,0
1476010,17:57:26,17:57:26,4453,26,,,,5494.78,0
1476010,17:57:57,17:57:57,4454,27,,,,5623.27,0
1476010,17:58:14,17:58:14,10385,28,,,,5733.42,0
1476010,17:58:56,17:58:56,1170,29,,,,6051.32,0
1476010,17:59:15,17:59:15,1171,30,,,,6203.1,0
1476010,17:59:55,17:59:55,4455,31,,,,6510.41,0
1476010,18:00:43,18:00:43,4456,32,,,,6851.62,0
1476010,18:01:03,18:01:03,4457,33,,,,7000.73,0
1476010,18:01:20,18:01:20,5934,34,,,,7112.9,0
1476010,18:01:42,18:01:42,4458,35,,,,7281.57,0
1476010,18:02:16,18:02:16,4459,36,,,,7517.65,0
1476010,18:02:42,18:02:42,4460,37,,,,7710.76,0
1476010,18:03:00,18:03:00,4461,38,,,,7811.73,
1476010,18:03:31,18:03:31,8361,39,,,,7904.59,0
1476010,18:05:00,18:05:00,1176,40,,,,8212.63,0
1476010,18:07:00,18:07:00,4354,41,,,,8518.25,
1476010,18:09:39,18:09:39,4462,42,,,,9078.06,0
1476010,18:10:26,18:10:26,4463,43,,,,9268.38,0
1476010,18:11:21,18:11:21,4464,44,,,,9520.59,0
1476010,18:12:13,18:12:13,4465,45,,,,9728.23,0
1476010,18:12:42,18:12:42,4466,46,,,,9862.89,0
1476010,18:13:32,18:13:32,4467,47,,,,10103.15,0
1476010,18:14:14,18:14:14,4468,48,,,,10314.35,0
1476010,18:14:45,18:14:45,4469,49,,,,10445.34,0
1476010,18:15:38,18:15:38,4470,50,,,,10686.35,0
1476010,18:16:12,18:16:12,4471,51,,,,10840.73,0
1476010,18:17:01,18:17:01,4472,52,,,,11042.63,0
1476010,18:17:48,18:17:48,4473,53,,,,11221.52,0
1476010,18:18:33,18:18:33,4474,54,,,,11432.92,0
1476010,18:19:17,18:19:17,4475,55,,,,11616.15,0
1476010,18:19:59,18:19:59,3597,56,,,,11828.13,0
1476010,18:21:05,18:21:05,3598,57,,,,12169.84,0
1476010,18:22:00,18:22:00,10016,58,,1,,12472.02,
1476120,17:40:00,17:40:00,9869,1,,,1,0,
1476120,17:41:01,17:41:01,538,2,,,,272.69,0
1476120,17:41:49,17:41:49,539,3,,,,535.34,0
1476120,17:42:37,17:42:37,540,4,,,,693.64,0
1476120,17:43:17,17:43:17,541,5,,,,882.58,0
1476120,17:43:57,17:43:57,542,6,,,,1039.78,0
1476120,17:45:30,17:45:30,543,7,,,,1371.94,0
1476120,17:46:26,17:46:26,544,8,,,,1585.43,0
1476120,17:47:06,17:47:06,545,9,,,,1792.4,0
1476120,17:48:00,17:48:00,546,10,,,,1912.36,
1476120,17:50:01,17:50:01,9094,11,,,,2522.19,0
1476120,17:50:37,17:50:37,9093,12,,,,2745.31,0
1476120,17:51:22,17:51:22,7937,13,,,,2963.11,0
1476120,17:51:49,17:51:49,6885,14,,,,3167.9,0
1476120,17:52:30,17:52:30,4367,15,,,,3495,0
1476120,17:52:46,17:52:46,4368,16,,,,3589.36,0
1476120,17:53:22,17:53:22,4369,17,,,,3863.57,0
1476120,17:54:00,17:54:00,4370,18,,,,4075.85,
1476120,17:54:54,17:54:54,4371,19,,,,4363.63,0
1476120,17:55:20,17:55:20,4448,20,,,,4591.04,0
1476120,17:55:34,17:55:34,4449,21,,,,4717.92,0
1476120,17:55:51,17:55:51,9879,22,,,,4852.63,0
1476120,17:56:16,17:56:16,4450,23,,,,4956.19,0
1476120,17:56:42,17:56:42,4451,24,,,,5166.93,0
1476120,17:57:00,17:57:00,4452,25,,,,5303.89,0
1476120,17:57:26,17:57:26,4453,26,,,,5494.78,0
1476120,17:57:57,17:57:57,4454,27,,,,5623.27,0
1476120,17:58:14,17:58:14,10385,28,,,,5733.42,0
1476120,17:58:56,17:58:56,1170,29,,,,6051.32,0
1476120,17:59:15,17:59:15,1171,30,,,,6203.1,0
1476120,17:59:55,17:59:55,4455,31,,,,6510.41,0
1476120,18:00:43,18:00:43,4456,32,,,,6851.62,0
1476120,18:01:03,18:01:03,4457,33,,,,7000.73,0
1476120,18:01:20,18:01:20,5934,34,,,,7112.9,0
1476120,18:01:42,18:01:42,4458,35,,,,7281.57,0
1476120,18:02:16,18:02:16,4459,36,,,,7517.65,0
1476120,18:02:42,18:02:42,4460,37,,,,7710.76,0
1476120,18:03:00,18:03:00,4461,38,,,,7811.73,
1476120,18:03:31,18:03:31,8361,39,,,,7904.59,0
1476120,18:05:00,18:05:00,1176,40,,,,8212.63,0
1476120,18:07:00,18:07:00,4354,41,,,,8518.25,
1476120,18:09:39,18:09:39,4462,42,,,,9078.06,0
1476120,18:10:26,18:10:26,4463,43,,,,9268.38,0
1476120,18:11:21,18:11:21,4464,44,,,,9520.59,0
1476120,18:12:13,18:12:13,4465,45,,,,9728.23,0
1476120,18:12:42,18:12:42,4466,46,,,,9862.89,0
1476120,18:13:32,18:13:32,4467,47,,,,10103.15,0
1476120,18:14:14,18:14:14,4468,48,,,,10314.35,0
1476120,18:14:45,18:14:45,4469,49,,,,10445.34,0
1476120,18:15:38,18:15:38,4470,50,,,,10686.35,0
1476120,18:16:12,18:16:12,4471,51,,,,10840.73,0
1476120,18:17:01,18:17:01,4472,52,,,,11042.63,0
1476120,18:17:48,18:17:48,4473,53,,,,11221.52,0
1476120,18:18:33,18:18:33,4474,54,,,,11432.92,0
1476120,18:19:17,18:19:17,4475,55,,,,11616.15,0
1476120,18:19:59,18:19:59,3597,56,,,,11828.13,0
1476120,18:21:05,18:21:05,3598,57,,,,12169.84,0
1476120,18:22:00,18:22:00,10016,58,,1,,12472.02,
1476140,17:40:00,17:40:00,9869,1,,,1,0,
1476140,17:41:01,17:41:01,538,2,,,,272.69,0
1476140,17:41:49,17:41:49,539,3,,,,535.34,0
1476140,17:42:37,17:42:37,540,4,,,,693.64,0
1476140,17:43:17,17:43:17,541,5,,,,882.58,0
1476140,17:43:57,17:43:57,542,6,,,,1039.78,0
1476140,17:45:30,17:45:30,543,7,,,,1371.94,0
1476140,17:46:26,17:46:26,544,8,,,,1585.43,0
1476140,17:47:06,17:47:06,545,9,,,,1792.4,0
1476140,17:48:00,17:48:00,546,10,,,,1912.36,
1476140,17:50:01,17:50:01,9094,11,,,,2522.19,0
1476140,17:50:37,17:50:37,9093,12,,,,2745.31,0
1476140,17:51:22,17:51:22,7937,13,,,,2963.11,0
1476140,17:51:49,17:51:49,6885,14,,,,3167.9,0
1476140,17:52:30,17:52:30,4367,15,,,,3495,0
1476140,17:52:46,17:52:46,4368,16,,,,3589.36,0
1476140,17:53:22,17:53:22,4369,17,,,,3863.57,0
1476140,17:54:00,17:54:00,4370,18,,,,4075.85,
1476140,17:54:54,17:54:54,4371,19,,,,4363.63,0
1476140,17:55:20,17:55:20,4448,20,,,,4591.04,0
1476140,17:55:34,17:55:34,4449,21,,,,4717.92,0
1476140,17:55:51,17:55:51,9879,22,,,,4852.63,0
1476140,17:56:16,17:56:16,4450,23,,,,4956.19,0
1476140,17:56:42,17:56:42,4451,24,,,,5166.93,0
1476140,17:57:00,17:57:00,4452,25,,,,5303.89,0
1476140,17:57:26,17:57:26,4453,26,,,,5494.78,0
1476140,17:57:57,17:57:57,4454,27,,,,5623.27,0
1476140,17:58:14,17:58:14,10385,28,,,,5733.42,0
1476140,17:58:56,17:58:56,1170,29,,,,6051.32,0
1476140,17:59:15,17:59:15,1171,30,,,,6203.1,0
1476140,17:59:55,17:59:55,4455,31,,,,6510.41,0
1476140,18:00:43,18:00:43,4456,32,,,,6851.62,0
1476140,18:01:03,18:01:03,4457,33,,,,7000.73,0
1476140,18:01:20,18:01:20,5934,34,,,,7112.9,0
1476140,18:01:42,18:01:42,4458,35,,,,7281.57,0
1476140,18:02:16,18:02:16,4459,36,,,,7517.65,0
1476140,18:02:42,18:02:42,4460,37,,,,7710.76,0
1476140,18:03:00,18:03:00,4461,38,,,,7811.73,
1476140,18:03:31,18:03:31,8361,39,,,,7904.59,0
1476140,18:05:00,18:05:00,1176,40,,,,8212.63,0
1476140,18:07:00,18:07:00,4354,41,,,,8518.25,
1476140,18:09:39,18:09:39,4462,42,,,,9078.06,0
1476140,18:10:26,18:10:26,4463,43,,,,9268.38,0
1476140,18:11:21,18:11:21,4464,44,,,,9520.59,0
1476140,18:12:13,18:12:13,4465,45,,,,9728.23,0
1476140,18:12:42,18:12:42,4466,46,,,,9862.89,0
1476140,18:13:32,18:13:32,4467,47,,,,10103.15,0
1476140,18:14:14,18:14:14,4468,48,,,,10314.35,0
1476140,18:14:45,18:14:45,4469,49,,,,10445.34,0
1476140,18:15:38,18:15:38,4470,50,,,,10686.35,0
1476140,18:16:12,18:16:12,4471,51,,,,10840.73,0
1476140,18:17:01,18:17:01,4472,52,,,,11042.63,0
1476140,18:17:48,18:17:48,4473,53,,,,11221.52,0
1476140,18:18:33,18:18:33,4474,54,,,,11432.92,0
1476140,18:19:17,18:19:17,4475,55,,,,11616.15,0
1476140,18:19:59,18:19:59,3597,56,,,,11828.13,0
1476140,18:21:05,18:21:05,3598,57,,,,12169.84,0
1476140,18:22:00,18:22:00,10016,58,,1,,12472.02,
14865070,14:10:00,14:10:00,9869,1,,,1,0,
14865070,14:11:01,14:11:01,538,2,,,,272.69,0
14865070,14:11:49,14:11:49,539,3,,,,535.34,0
14865070,14:12:37,14:12:37,540,4,,,,693.64,0
14865070,14:13:17,14:13:17,541,5,,,,882.58,0
14865070,14:13:57,14:13:57,542,6,,,,1039.78,0
14865070,14:15:30,14:15:30,543,7,,,,1371.94,0
14865070,14:16:26,14:16:26,544,8,,,,1585.43,0
14865070,14:17:06,14:17:06,545,9,,,,1792.4,0
14865070,14:18:00,14:18:00,546,10,,,,1912.36,
14865070,14:20:01,14:20:01,9094,11,,,,2522.19,0
14865070,14:20:37,14:20:37,9093,12,,,,2745.31,0
14865070,14:21:22,14:21:22,7937,13,,,,2963.11,0
14865070,14:21:49,14:21:49,6885,14,,,,3167.9,0
14865070,14:22:30,14:22:30,4367,15,,,,3495,0
14865070,14:22:46,14:22:46,4368,16,,,,3589.36,0
14865070,14:23:22,14:23:22,4369,17,,,,3863.57,0
14865070,14:24:00,14:24:00,4370,18,,,,4075.85,
14865070,14:24:54,14:24:54,4371,19,,,,4363.63,0
14865070,14:25:20,14:25:20,4448,20,,,,4591.04,0
14865070,14:25:34,14:25:34,4449,21,,,,4717.92,0
14865070,14:25:51,14:25:51,9879,22,,,,4852.63,0
14865070,14:26:16,14:26:16,4450,23,,,,4956.19,0
14865070,14:26:42,14:26:42,4451,24,,,,5166.93,0
14865070,14:27:00,14:27:00,4452,25,,,,5303.89,0
14865070,14:27:26,14:27:26,4453,26,,,,5494.78,0
14865070,14:27:57,14:27:57,4454,27,,,,5623.27,0
14865070,14:28:14,14:28:14,10385,28,,,,5733.42,0
14865070,14:28:56,14:28:56,1170,29,,,,6051.32,0
14865070,14:29:15,14:29:15,1171,30,,,,6203.1,0
14865070,14:29:55,14:29:55,4455,31,,,,6510.41,0
14865070,14:30:43,14:30:43,4456,32,,,,6851.62,0
14865070,14:31:03,14:31:03,4457,33,,,,7000.73,0
14865070,14:31:20,14:31:20,5934,34,,,,7112.9,0
14865070,14:31:42,14:31:42,4458,35,,,,7281.57,0
14865070,14:32:16,14:32:16,4459,36,,,,7517.65,0
14865070,14:32:42,14:32:42,4460,37,,,,7710.76,0
14865070,14:33:00,14:33:00,4461,38,,,,7811.73,
14865070,14:33:31,14:33:31,8361,39,,,,7904.59,0
14865070,14:35:00,14:35:00,1176,40,,,,8212.63,0
14865070,14:37:00,14:37:00,4354,41,,,,8518.25,
14865070,14:39:39,14:39:39,4462,42,,,,9078.06,0
14865070,14:40:26,14:40:26,4463,43,,,,9268.38,0
14865070,14:41:21,14:41:21,4464,44,,,,9520.59,0
14865070,14:42:13,14:42:13,4465,45,,,,9728.23,0
14865070,14:42:42,14:42:42,4466,46,,,,9862.89,0
14865070,14:43:32,14:43:32,4467,47,,,,10103.15,0
14865070,14:44:14,14:44:14,4468,48,,,,10314.35,0
14865070,14:44:45,14:44:45,4469,49,,,,10445.34,0
14865070,14:45:38,14:45:38,4470,50,,,,10686.35,0
14865070,14:46:12,14:46:12,4471,51,,,,10840.73,0
14865070,14:47:01,14:47:01,4472,52,,,,11042.63,0
14865070,14:47:48,14:47:48,4473,53,,,,11221.52,0
14865070,14:48:33,14:48:33,4474,54,,,,11432.92,0
14865070,14:49:17,14:49:17,4475,55,,,,11616.15,0
14865070,14:49:59,14:49:59,3597,56,,,,11828.13,0
14865070,14:51:05,14:51:05,3598,57,,,,12169.84,0
14865070,14:52:00,14:52:00,10016,58,,1,,12472.02,
14865110,14:10:00,14:10:00,9869,1,,,1,0,
14865110,14:11:01,14:11:01,538,2,,,,272.69,0
14865110,14:11:49,14:11:49,539,3,,,,535.34,0
14865110,14:12:37,14:12:37,540,4,,,,693.64,0
14865110,14:13:17,14:13:17,541,5,,,,882.58,0
14865110,14:13:57,14:13:57,542,6,,,,1039.78,0
14865110,14:15:30,14:15:30,543,7,,,,1371.94,0
14865110,14:16:26,14:16:26,544,8,,,,1585.43,0
14865110,14:17:06,14:17:06,545,9,,,,1792.4,0
14865110,14:18:00,14:18:00,546,10,,,,1912.36,
14865110,14:20:01,14:20:01,9094,11,,,,2522.19,0
14865110,14:20:37,14:20:37,9093,12,,,,2745.31,0
14865110,14:21:22,14:21:22,7937,13,,,,2963.11,0
14865110,14:21:49,14:21:49,6885,14,,,,3167.9,0
14865110,14:22:30,14:22:30,4367,15,,,,3495,0
14865110,14:22:46,14:22:46,4368,16,,,,3589.36,0
14865110,14:23:22,14:23:22,4369,17,,,,3863.57,0
14865110,14:24:00,14:24:00,4370,18,,,,4075.85,
14865110,14:24:54,14:24:54,4371,19,,,,4363.63,0
14865110,14:25:20,14:25:20,4448,20,,,,4591.04,0
14865110,14:25:34,14:25:34,4449,21,,,,4717.92,0
14865110,14:25:51,14:25:51,9879,22,,,,4852.63,0
14865110,14:26:16,14:26:16,4450,23,,,,4956.19,0
14865110,14:26:42,14:26:42,4451,24,,,,5166.93,0
14865110,14:27:00,14:27:00,4452,25,,,,5303.89,0
14865110,14:27:26,14:27:26,4453,26,,,,5494.78,0
14865110,14:27:57,14:27:57,4454,27,,,,5623.27,0
14865110,14:28:14,14:28:14,10385,28,,,,5733.42,0
14865110,14:28:56,14:28:56,1170,29,,,,6051.32,0
14865110,14:29:15,14:29:15,1171,30,,,,6203.1,0
14865110,14:29:55,14:29:55,4455,31,,,,6510.41,0
14865110,14:30:43,14:30:43,4456,32,,,,6851.62,0
14865110,14:31:03,14:31:03,4457,33,,,,7000.73,0
14865110,14:31:20,14:31:20,5934,34,,,,7112.9,0
14865110,14:31:42,14:31:42,4458,35,,,,7281.57,0
14865110,14:32:16,14:32:16,4459,36,,,,7517.65,0
14865110,14:32:42,14:32:42,4460,37,,,,7710.76,0
14865110,14:33:00,14:33:00,4461,38,,,,7811.73,
14865110,14:33:31,14:33:31,8361,39,,,,7904.59,0
14865110,14:35:00,14:35:00,1176,40,,,,8212.63,0
14865110,14:37:00,14:37:00,4354,41,,,,8518.25,
14865110,14:39:39,14:39:39,4462,42,,,,9078.06,0
14865110,14:40:26,14:40:26,4463,43,,,,9268.38,0
14865110,14:41:21,14:41:21,4464,44,,,,9520.59,0
14865110,14:42:13,14:42:13,4465,45,,,,9728.23,0
14865110,14:42:42,14:42:42,4466,46,,,,9862.89,0
14865110,14:43:32,14:43:32,4467,47,,,,10103.15,0
14865110,14:44:14,14:44:14,4468,48,,,,10314.35,0
14865110,14:44:45,14:44:45,4469,49,,,,10445.34,0
14865110,14:45:38,14:45:38,4470,50,,,,10686.35,0
14865110,14:46:12,14:46:12,4471,51,,,,10840.73,0
14865110,14:47:01,14:47:01,4472,52,,,,11042.63,0
14865110,14:47:48,14:47:48,4473,53,,,,11221.52,0
14865110,14:48:33,14:48:33,4474,54,,,,11432.92,0
14865110,14:49:17,14:49:17,4475,55,,,,11616.15,0
14865110,14:49:59,14:49:59,3597,56,,,,11828.13,0
14865110,14:51:05,14:51:05,3598,57,,,,12169.84,0
14865110,14:52:00,14:52:00,10016,58,,1,,12472.02,
15193070,13:10:00,13:10:00,9869,1,,,1,0,
15193070,13:11:01,13:11:01,538,2,,,,272.69,0
15193070,13:11:49,13:11:49,539,3,,,,535.34,0
15193070,13:12:37,13:12:37,540,4,,,,693.64,0
15193070,13:13:17,13:13:17,541,5,,,,882.58,0
15193070,13:13:57,13:13:57,542,6,,,,1039.78,0
15193070,13:15:30,13:15:30,543,7,,,,1371.94,0
15193070,13:16:26,13:16:26,544,8,,,,1585.43,0
15193070,13:17:06,13:17:06,545,9,,,,1792.4,0
15193070,13:18:00,13:18:00,546,10,,,,1912.36,
15193070,13:20:01,13:20:01,9094,11,,,,2522.19,0
15193070,13:20:37,13:20:37,9093,12,,,,2745.31,0
15193070,13:21:22,13:21:22,7937,13,,,,2963.11,0
15193070,13:21:49,13:21:49,6885,14,,,,3167.9,0
15193070,13:22:30,13:22:30,4367,15,,,,3495,0
15193070,13:22:46,13:22:46,4368,16,,,,3589.36,0
15193070,13:23:22,13:23:22,4369,17,,,,3863.57,0
15193070,13:24:00,13:24:00,4370,18,,,,4075.85,
15193070,13:24:54,13:24:54,4371,19,,,,4363.63,0
15193070,13:25:20,13:25:20,4448,20,,,,4591.04,0
15193070,13:25:34,13:25:34,4449,21,,,,4717.92,0
15193070,13:25:51,13:25:51,9879,22,,,,4852.63,0
15193070,13:26:16,13:26:16,4450,23,,,,4956.19,0
15193070,13:26:42,13:26:42,4451,24,,,,5166.93,0
15193070,13:27:00,13:27:00,4452,25,,,,5303.89,0
15193070,13:27:26,13:27:26,4453,26,,,,5494.78,0
15193070,13:27:57,13:27:57,4454,27,,,,5623.27,0
15193070,13:28:14,13:28:14,10385,28,,,,5733.42,0
15193070,13:28:56,13:28:56,1170,29,,,,6051.32,0
15193070,13:29:15,13:29:15,1171,30,,,,6203.1,0
15193070,13:29:55,13:29:55,4455,31,,,,6510.41,0
15193070,13:30:43,13:30:43,4456,32,,,,6851.62,0
15193070,13:31:03,13:31:03,4457,33,,,,7000.73,0
15193070,13:31:20,13:31:20,5934,34,,,,7112.9,0
15193070,13:31:42,13:31:42,4458,35,,,,7281.57,0
15193070,13:32:16,13:32:16,4459,36,,,,7517.65,0
15193070,13:32:42,13:32:42,4460,37,,,,7710.76,0
15193070,13:33:00,13:33:00,4461,38,,,,7811.73,
15193070,13:33:31,13:33:31,8361,39,,,,7904.59,0
15193070,13:35:00,13:35:00,1176,40,,,,8212.63,0
15193070,13:37:00,13:37:00,4354,41,,,,8518.25,
15193070,13:39:39,13:39:39,4462,42,,,,9078.06,0
15193070,13:40:26,13:40:26,4463,43,,,,9268.38,0
15193070,13:41:21,13:41:21,4464,44,,,,9520.59,0
15193070,13:42:13,13:42:13,4465,45,,,,9728.23,0
15193070,13:42:42,13:42:42,4466,46,,,,9862.89,0
15193070,13:43:32,13:43:32,4467,47,,,,10103.15,0
15193070,13:44:14,13:44:14,4468,48,,,,10314.35,0
15193070,13:44:45,13:44:45,4469,49,,,,10445.34,0
15193070,13:45:38,13:45:38,4470,50,,,,10686.35,0
15193070,13:46:12,13:46:12,4471,51,,,,10840.73,0
15193070,13:47:01,13:47:01,4472,52,,,,11042.63,0
15193070,13:47:48,13:47:48,4473,53,,,,11221.52,0
15193070,13:48:33,13:48:33,4474,54,,,,11432.92,0
15193070,13:49:17,13:49:17,4475,55,,,,11616.15,0
15193070,13:49:59,13:49:59,3597,56,,,,11828.13,0
15193070,13:51:05,13:51:05,3598,57,,,,12169.84,0
15193070,13:52:00,13:52:00,10016,58,,1,,12472.02,
15193110,13:10:00,13:10:00,9869,1,,,1,0,
15193110,13:11:01,13:11:01,538,2,,,,272.69,0
15193110,13:11:49,13:11:49,539,3,,,,535.34,0
15193110,13:12:37,13:12:37,540,4,,,,693.64,0
15193110,13:13:17,13:13:17,541,5,,,,882.58,0
15193110,13:13:57,13:13:57,542,6,,,,1039.78,0
15193110,13:15:30,13:15:30,543,7,,,,1371.94,0
15193110,13:16:26,13:16:26,544,8,,,,1585.43,0
15193110,13:17:06,13:17:06,545,9,,,,1792.4,0
15193110,13:18:00,13:18:00,546,10,,,,1912.36,
15193110,13:20:01,13:20:01,9094,11,,,,2522.19,0
15193110,13:20:37,13:20:37,9093,12,,,,2745.31,0
15193110,13:21:22,13:21:22,7937,13,,,,2963.11,0
15193110,13:21:49,13:21:49,6885,14,,,,3167.9,0
15193110,13:22:30,13:22:30,4367,15,,,,3495,0
15193110,13:22:46,13:22:46,4368,16,,,,3589.36,0
15193110,13:23:22,13:23:22,4369,17,,,,3863.57,0
15193110,13:24:00,13:24:00,4370,18,,,,4075.85,
15193110,13:24:54,13:24:54,4371,19,,,,4363.63,0
15193110,13:25:20,13:25:20,4448,20,,,,4591.04,0
15193110,13:25:34,13:25:34,4449,21,,,,4717.92,0
15193110,13:25:51,13:25:51,9879,22,,,,4852.63,0
15193110,13:26:16,13:26:16,4450,23,,,,4956.19,0
15193110,13:26:42,13:26:42,4451,24,,,,5166.93,0
15193110,13:27:00,13:27:00,4452,25,,,,5303.89,0
15193110,13:27:26,13:27:26,4453,26,,,,5494.78,0
15193110,13:27:57,13:27:57,4454,27,,,,5623.27,0
15193110,13:28:14,13:28:14,10385,28,,,,5733.42,0
15193110,13:28:56,13:28:56,1170,29,,,,6051.32,0
15193110,13:29:15,13:29:15,1171,30,,,,6203.1,0
15193110,13:29:55,13:29:55,4455,31,,,,6510.41,0
15193110,13:30:43,13:30:43,4456,32,,,,6851.62,0
15193110,13:31:03,13:31:03,4457,33,,,,7000.73,0
15193110,13:31:20,13:31:20,5934,34,,,,7112.9,0
15193110,13:31:42,13:31:42,4458,35,,,,7281.57,0
15193110,13:32:16,13:32:16,4459,36,,,,7517.65,0
15193110,13:32:42,13:32:42,4460,37,,,,7710.76,0
15193110,13:33:00,13:33:00,4461,38,,,,7811.73,
15193110,13:33:31,13:33:31,8361,39,,,,7904.59,0
15193110,13:35:00,13:35:00,1176,40,,,,8212.63,0
15193110,13:37:00,13:37:00,4354,41,,,,8518.25,
15193110,13:39:39,13:39:39,4462,42,,,,9078.06,0
15193110,13:40:26,13:40:26,4463,43,,,,9268.38,0
15193110,13:41:21,13:41:21,4464,44,,,,9520.59,0
15193110,13:42:13,13:42:13,4465,45,,,,9728.23,0
15193110,13:42:42,13:42:42,4466,46,,,,9862.89,0
15193110,13:43:32,13:43:32,4467,47,,,,10103.15,0
15193110,13:44:14,13:44:14,4468,48,,,,10314.35,0
15193110,13:44:45,13:44:45,4469,49,,,,10445.34,0
15193110,13:45:38,13:45:38,4470,50,,,,10686.35,0
15193110,13:46:12,13:46:12,4471,51,,,,10840.73,0
15193110,13:47:01,13:47:01,4472,52,,,,11042.63,0
15193110,13:47:48,13:47:48,4473,53,,,,11221.52,0
15193110,13:48:33,13:48:33,4474,54,,,,11432.92,0
15193110,13:49:17,13:49:17,4475,55,,,,11616.15,0
15193110,13:49:59,13:49:59,3597,56,,,,11828.13,0
15193110,13:51:05,13:51:05,3598,57,,,,12169.84,0
15193110,13:52:00,13:52:00,10016,58,,1,,12472.02,
15524070,20:10:00,20:10:00,9869,1,,,1,0,
15524070,20:11:01,20:11:01,538,2,,,,272.69,0
15524070,20:11:49,20:11:49,539,3,,,,535.34,0
15524070,20:12:37,20:12:37,540,4,,,,693.64,0
15524070,20:13:17,20:13:17,541,5,,,,882.58,0
15524070,20:13:57,20:13:57,542,6,,,,1039.78,0
15524070,20:15:30,20:15:30,543,7,,,,1371.94,0
15524070,20:16:26,20:16:26,544,8,,,,1585.43,0
15524070,20:17:06,20:17:06,545,9,,,,1792.4,0
15524070,20:18:00,20:18:00,546,10,,,,1912.36,
15524070,20:20:01,20:20:01,9094,11,,,,2522.19,0
15524070,20:20:37,20:20:37,9093,12,,,,2745.31,0
15524070,20:21:22,20:21:22,7937,13,,,,2963.11,0
15524070,20:21:49,20:21:49,6885,14,,,,3167.9,0
15524070,20:22:30,20:22:30,4367,15,,,,3495,0
15524070,20:22:46,20:22:46,4368,16,,,,3589.36,0
15524070,20:23:22,20:23:22,4369,17,,,,3863.57,0
15524070,20:24:00,20:24:00,4370,18,,,,4075.85,
15524070,20:24:48,20:24:48,4371,19,,,,4363.63,0
15524070,20:25:11,20:25:11,4448,20,,,,4591.04,0
15524070,20:25:24,20:25:24,4449,21,,,,4717.92,0
15524070,20:25:39,20:25:39,9879,22,,,,4852.63,0
15524070,20:26:01,20:26:01,4450,23,,,,4956.19,0
15524070,20:26:24,20:26:24,4451,24,,,,5166.93,0
15524070,20:26:40,20:26:40,4452,25,,,,5303.89,0
15524070,20:27:03,20:27:03,4453,26,,,,5494.78,0
15524070,20:27:31,20:27:31,4454,27,,,,5623.27,0
15524070,20:27:46,20:27:46,10385,28,,,,5733.42,0
15524070,20:28:23,20:28:23,1170,29,,,,6051.32,0
15524070,20:28:40,20:28:40,1171,30,,,,6203.1,0
15524070,20:29:15,20:29:15,4455,31,,,,6510.41,0
15524070,20:29:58,20:29:58,4456,32,,,,6851.62,0
15524070,20:30:16,20:30:16,4457,33,,,,7000.73,0
15524070,20:30:31,20:30:31,5934,34,,,,7112.9,0
15524070,20:30:51,20:30:51,4458,35,,,,7281.57,0
15524070,20:31:21,20:31:21,4459,36,,,,7517.65,0
15524070,20:31:44,20:31:44,4460,37,,,,7710.76,0
15524070,20:32:00,20:32:00,4461,38,,,,7811.73,
15524070,20:32:31,20:32:31,8361,39,,,,7904.59,0
15524070,20:34:00,20:34:00,1176,40,,,,8212.63,0
15524070,20:36:00,20:36:00,4354,41,,,,8518.25,
15524070,20:38:28,20:38:28,4462,42,,,,9078.06,0
15524070,20:39:12,20:39:12,4463,43,,,,9268.38,0
15524070,20:40:04,20:40:04,4464,44,,,,9520.59,0
15524070,20:40:53,20:40:53,4465,45,,,,9728.23,0
15524070,20:41:19,20:41:19,4466,46,,,,9862.89,0
15524070,20:42:06,20:42:06,4467,47,,,,10103.15,0
15524070,20:42:45,20:42:45,4468,48,,,,10314.35,0
15524070,20:43:14,20:43:14,4469,49,,,,10445.34,0
15524070,20:44:03,20:44:03,4470,50,,,,10686.35,0
15524070,20:44:35,20:44:35,4471,51,,,,10840.73,0
15524070,20:45:21,20:45:21,4472,52,,,,11042.63,0
15524070,20:46:05,20:46:05,4473,53,,,,11221.52,0
15524070,20:46:47,20:46:47,4474,54,,,,11432.92,0
15524070,20:47:28,20:47:28,4475,55,,,,11616.15,0
15524070,20:48:07,20:48:07,3597,56,,,,11828.13,0
15524070,20:49:08,20:49:08,3598,57,,,,12169.84,0
15524070,20:50:00,20:50:00,10016,58,,1,,12472.02,
15524110,20:10:00,20:10:00,9869,1,,,1,0,
15524110,20:11:01,20:11:01,538,2,,,,272.69,0
15524110,20:11:49,20:11:49,539,3,,,,535.34,0
15524110,20:12:37,20:12:37,540,4,,,,693.64,0
15524110,20:13:17,20:13:17,541,5,,,,882.58,0
15524110,20:13:57,20:13:57,542,6,,,,1039.78,0
15524110,20:15:30,20:15:30,543,7,,,,1371.94,0
15524110,20:16:26,20:16:26,544,8,,,,1585.43,0
15524110,20:17:06,20:17:06,545,9,,,,1792.4,0
15524110,20:18:00,20:18:00,546,10,,,,1912.36,
15524110,20:20:01,20:20:01,9094,11,,,,2522.19,0
15524110,20:20:37,20:20:37,9093,12,,,,2745.31,0
15524110,20:21:22,20:21:22,7937,13,,,,2963.11,0
15524110,20:21:49,20:21:49,6885,14,,,,3167.9,0
15524110,20:22:30,20:22:30,4367,15,,,,3495,0
15524110,20:22:46,20:22:46,4368,16,,,,3589.36,0
15524110,20:23:22,20:23:22,4369,17,,,,3863.57,0
15524110,20:24:00,20:24:00,4370,18,,,,4075.85,
15524110,20:24:48,20:24:48,4371,19,,,,4363.63,0
15524110,20:25:11,20:25:11,4448,20,,,,4591.04,0
15524110,20:25:24,20:25:24,4449,21,,,,4717.92,0
15524110,20:25:39,20:25:39,9879,22,,,,4852.63,0
15524110,20:26:01,20:26:01,4450,23,,,,4956.19,0
15524110,20:26:24,20:26:24,4451,24,,,,5166.93,0
15524110,20:26:40,20:26:40,4452,25,,,,5303.89,0
15524110,20:27:03,20:27:03,4453,26,,,,5494.78,0
15524110,20:27:31,20:27:31,4454,27,,,,5623.27,0
15524110,20:27:46,20:27:46,10385,28,,,,5733.42,0
15524110,20:28:23,20:28:23,1170,29,,,,6051.32,0
15524110,20:28:40,20:28:40,1171,30,,,,6203.1,0
15524110,20:29:15,20:29:15,4455,31,,,,6510.41,0
15524110,20:29:58,20:29:58,4456,32,,,,6851.62,0
15524110,20:30:16,20:30:16,4457,33,,,,7000.73,0
15524110,20:30:31,20:30:31,5934,34,,,,7112.9,0
15524110,20:30:51,20:30:51,4458,35,,,,7281.57,0
15524110,20:31:21,20:31:21,4459,36,,,,7517.65,0
15524110,20:31:44,20:31:44,4460,37,,,,7710.76,0
15524110,20:32:00,20:32:00,4461,38,,,,7811.73,
15524110,20:32:31,20:32:31,8361,39,,,,7904.59,0
15524110,20:34:00,20:34:00,1176,40,,,,8212.63,0
15524110,20:36:00,20:36:00,4354,41,,,,8518.25,
15524110,20:38:28,20:38:28,4462,42,,,,9078.06,0
15524110,20:39:12,20:39:12,4463,43,,,,9268.38,0
15524110,20:40:04,20:40:04,4464,44,,,,9520.59,0
15524110,20:40:53,20:40:53,4465,45,,,,9728.23,0
15524110,20:41:19,20:41:19,4466,46,,,,9862.89,0
15524110,20:42:06,20:42:06,4467,47,,,,10103.15,0
15524110,20:42:45,20:42:45,4468,48,,,,10314.35,0
15524110,20:43:14,20:43:14,4469,49,,,,10445.34,0
15524110,20:44:03,20:44:03,4470,50,,,,10686.35,0
15524110,20:44:35,20:44:35,4471,51,,,,10840.73,0
15524110,20:45:21,20:45:21,4472,52,,,,11042.63,0
15524110,20:46:05,20:46:05,4473,53,,,,11221.52,0
15524110,20:46:47,20:46:47,4474,54,,,,11432.92,0
15524110,20:47:28,20:47:28,4475,55,,,,11616.15,0
15524110,20:48:07,20:48:07,3597,56,,,,11828.13,0
15524110,20:49:08,20:49:08,3598,57,,,,12169.84,0
15524110,20:50:00,20:50:00,10016,58,,1,,12472.02,
15905010,13:10:00,13:10:00,9869,1,,,1,0,
15905010,13:11:01,13:11:01,538,2,,,,272.69,0
15905010,13:11:49,13:11:49,539,3,,,,535.34,0
15905010,13:12:37,13:12:37,540,4,,,,693.64,0
15905010,13:13:17,13:13:17,541,5,,,,882.58,0
15905010,13:13:57,13:13:57,542,6,,,,1039.78,0
15905010,13:15:30,13:15:30,543,7,,,,1371.94,0
15905010,13:16:26,13:16:26,544,8,,,,1585.43,0
15905010,13:17:06,13:17:06,545,9,,,,1792.4,0
15905010,13:18:00,13:18:00,546,10,,,,1912.36,
15905010,13:20:01,13:20:01,9094,11,,,,2522.19,0
15905010,13:20:37,13:20:37,9093,12,,,,2745.31,0
15905010,13:21:22,13:21:22,7937,13,,,,2963.11,0
15905010,13:21:49,13:21:49,6885,14,,,,3167.9,0
15905010,13:22:30,13:22:30,4367,15,,,,3495,0
15905010,13:22:46,13:22:46,4368,16,,,,3589.36,0
15905010,13:23:22,13:23:22,4369,17,,,,3863.57,0
15905010,13:24:00,13:24:00,4370,18,,,,4075.85,
15905010,13:24:54,13:24:54,4371,19,,,,4363.63,0
15905010,13:25:20,13:25:20,4448,20,,,,4591.04,0
15905010,13:25:34,13:25:34,4449,21,,,,4717.92,0
15905010,13:25:51,13:25:51,9879,22,,,,4852.63,0
15905010,13:26:16,13:26:16,4450,23,,,,4956.19,0
15905010,13:26:42,13:26:42,4451,24,,,,5166.93,0
15905010,13:27:00,13:27:00,4452,25,,,,5303.89,0
15905010,13:27:26,13:27:26,4453,26,,,,5494.78,0
15905010,13:27:57,13:27:57,4454,27,,,,5623.27,0
15905010,13:28:14,13:28:14,10385,28,,,,5733.42,0
15905010,13:28:56,13:28:56,1170,29,,,,6051.32,0
15905010,13:29:15,13:29:15,1171,30,,,,6203.1,0
15905010,13:29:55,13:29:55,4455,31,,,,6510.41,0
15905010,13:30:43,13:30:43,4456,32,,,,6851.62,0
15905010,13:31:03,13:31:03,4457,33,,,,7000.73,0
15905010,13:31:20,13:31:20,5934,34,,,,7112.9,0
15905010,13:31:42,13:31:42,4458,35,,,,7281.57,0
15905010,13:32:16,13:32:16,4459,36,,,,7517.65,0
15905010,13:32:42,13:32:42,4460,37,,,,7710.76,0
15905010,13:33:00,13:33:00,4461,38,,,,7811.73,
15905010,13:33:31,13:33:31,8361,39,,,,7904.59,0
15905010,13:35:00,13:35:00,1176,40,,,,8212.63,0
15905010,13:37:00,13:37:00,4354,41,,,,8518.25,
15905010,13:39:39,13:39:39,4462,42,,,,9078.06,0
15905010,13:40:26,13:40:26,4463,43,,,,9268.38,0
15905010,13:41:21,13:41:21,4464,44,,,,9520.59,0
15905010,13:42:13,13:42:13,4465,45,,,,9728.23,0
15905010,13:42:42,13:42:42,4466,46,,,,9862.89,0
15905010,13:43:32,13:43:32,4467,47,,,,10103.15,0
15905010,13:44:14,13:44:14,4468,48,,,,10314.35,0
15905010,13:44:45,13:44:45,4469,49,,,,10445.34,0
15905010,13:45:38,13:45:38,4470,50,,,,10686.35,0
15905010,13:46:12,13:46:12,4471,51,,,,10840.73,0
15905010,13:47:01,13:47:01,4472,52,,,,11042.63,0
15905010,13:47:48,13:47:48,4473,53,,,,11221.52,0
15905010,13:48:33,13:48:33,4474,54,,,,11432.92,0
15905010,13:49:17,13:49:17,4475,55,,,,11616.15,0
15905010,13:49:59,13:49:59,3597,56,,,,11828.13,0
15905010,13:51:05,13:51:05,3598,57,,,,12169.84,0
15905010,13:52:00,13:52:00,10016,58,,1,,12472.02,
15905120,13:10:00,13:10:00,9869,1,,,1,0,
15905120,13:11:01,13:11:01,538,2,,,,272.69,0
15905120,13:11:49,13:11:49,539,3,,,,535.34,0
15905120,13:12:37,13:12:37,540,4,,,,693.64,0
15905120,13:13:17,13:13:17,541,5,,,,882.58,0
15905120,13:13:57,13:13:57,542,6,,,,1039.78,0
15905120,13:15:30,13:15:30,543,7,,,,1371.94,0
15905120,13:16:26,13:16:26,544,8,,,,1585.43,0
15905120,13:17:06,13:17:06,545,9,,,,1792.4,0
15905120,13:18:00,13:18:00,546,10,,,,1912.36,
15905120,13:20:01,13:20:01,9094,11,,,,2522.19,0
15905120,13:20:37,13:20:37,9093,12,,,,2745.31,0
15905120,13:21:22,13:21:22,7937,13,,,,2963.11,0
15905120,13:21:49,13:21:49,6885,14,,,,3167.9,0
15905120,13:22:30,13:22:30,4367,15,,,,3495,0
15905120,13:22:46,13:22:46,4368,16,,,,3589.36,0
15905120,13:23:22,13:23:22,4369,17,,,,3863.57,0
15905120,13:24:00,13:24:00,4370,18,,,,4075.85,
15905120,13:24:54,13:24:54,4371,19,,,,4363.63,0
15905120,13:25:20,13:25:20,4448,20,,,,4591.04,0
15905120,13:25:34,13:25:34,4449,21,,,,4717.92,0
15905120,13:25:51,13:25:51,9879,22,,,,4852.63,0
15905120,13:26:16,13:26:16,4450,23,,,,4956.19,0
15905120,13:26:42,13:26:42,4451,24,,,,5166.93,0
15905120,13:27:00,13:27:00,4452,25,,,,5303.89,0
15905120,13:27:26,13:27:26,4453,26,,,,5494.78,0
15905120,13:27:57,13:27:57,4454,27,,,,5623.27,0
15905120,13:28:14,13:28:14,10385,28,,,,5733.42,0
15905120,13:28:56,13:28:56,1170,29,,,,6051.32,0
15905120,13:29:15,13:29:15,1171,30,,,,6203.1,0
15905120,13:29:55,13:29:55,4455,31,,,,6510.41,0
15905120,13:30:43,13:30:43,4456,32,,,,6851.62,0
15905120,13:31:03,13:31:03,4457,33,,,,7000.73,0
15905120,13:31:20,13:31:20,5934,34,,,,7112.9,0
15905120,13:31:42,13:31:42,4458,35,,,,7281.57,0
15905120,13:32:16,13:32:16,4459,36,,,,7517.65,0
15905120,13:32:42,13:32:42,4460,37,,,,7710.76,0
15905120,13:33:00,13:33:00,4461,38,,,,7811.73,
15905120,13:33:31,13:33:31,8361,39,,,,7904.59,0
15905120,13:35:00,13:35:00,1176,40,,,,8212.63,0
15905120,13:37:00,13:37:00,4354,41,,,,8518.25,
15905120,13:39:39,13:39:39,4462,42,,,,9078.06,0
15905120,13:40:26,13:40:26,4463,43,,,,9268.38,0
15905120,13:41:21,13:41:21,4464,44,,,,9520.59,0
15905120,13:42:13,13:42:13,4465,45,,,,9728.23,0
15905120,13:42:42,13:42:42,4466,46,,,,9862.89,0
15905120,13:43:32,13:43:32,4467,47,,,,10103.15,0
15905120,13:44:14,13:44:14,4468,48,,,,10314.35,0
15905120,13:44:45,13:44:45,4469,49,,,,10445.34,0
15905120,13:45:38,13:45:38,4470,50,,,,10686.35,0
15905120,13:46:12,13:46:12,4471,51,,,,10840.73,0
15905120,13:47:01,13:47:01,4472,52,,,,11042.63,0
15905120,13:47:48,13:47:48,4473,53,,,,11221.52,0
15905120,13:48:33,13:48:33,4474,54,,,,11432.92,0
15905120,13:49:17,13:49:17,4475,55,,,,11616.15,0
15905120,13:49:59,13:49:59,3597,56,,,,11828.13,0
15905120,13:51:05,13:51:05,3598,57,,,,12169.84,0
15905120,13:52:00,13:52:00,10016,58,,1,,12472.02,
15905140,13:10:00,13:10:00,9869,1,,,1,0,
15905140,13:11:01,13:11:01,538,2,,,,272.69,0
15905140,13:11:49,13:11:49,539,3,,,,535.34,0
15905140,13:12:37,13:12:37,540,4,,,,693.64,0
15905140,13:13:17,13:13:17,541,5,,,,882.58,0
15905140,13:13:57,13:13:57,542,6,,,,1039.78,0
15905140,13:15:30,13:15:30,543,7,,,,1371.94,0
15905140,13:16:26,13:16:26,544,8,,,,1585.43,0
15905140,13:17:06,13:17:06,545,9,,,,1792.4,0
15905140,13:18:00,13:18:00,546,10,,,,1912.36,
15905140,13:20:01,13:20:01,9094,11,,,,2522.19,0
15905140,13:20:37,13:20:37,9093,12,,,,2745.31,0
15905140,13:21:22,13:21:22,7937,13,,,,2963.11,0
15905140,13:21:49,13:21:49,6885,14,,,,3167.9,0
15905140,13:22:30,13:22:30,4367,15,,,,3495,0
15905140,13:22:46,13:22:46,4368,16,,,,3589.36,0
15905140,13:23:22,13:23:22,4369,17,,,,3863.57,0
15905140,13:24:00,13:24:00,4370,18,,,,4075.85,
15905140,13:24:54,13:24:54,4371,19,,,,4363.63,0
15905140,13:25:20,13:25:20,4448,20,,,,4591.04,0
15905140,13:25:34,13:25:34,4449,21,,,,4717.92,0
15905140,13:25:51,13:25:51,9879,22,,,,4852.63,0
15905140,13:26:16,13:26:16,4450,23,,,,4956.19,0
15905140,13:26:42,13:26:42,4451,24,,,,5166.93,0
15905140,13:27:00,13:27:00,4452,25,,,,5303.89,0
15905140,13:27:26,13:27:26,4453,26,,,,5494.78,0
15905140,13:27:57,13:27:57,4454,27,,,,5623.27,0
15905140,13:28:14,13:28:14,10385,28,,,,5733.42,0
15905140,13:28:56,13:28:56,1170,29,,,,6051.32,0
15905140,13:29:15,13:29:15,1171,30,,,,6203.1,0
15905140,13:29:55,13:29:55,4455,31,,,,6510.41,0
15905140,13:30:43,13:30:43,4456,32,,,,6851.62,0
15905140,13:31:03,13:31:03,4457,33,,,,7000.73,0
15905140,13:31:20,13:31:20,5934,34,,,,7112.9,0
15905140,13:31:42,13:31:42,4458,35,,,,7281.57,0
15905140,13:32:16,13:32:16,4459,36,,,,7517.65,0
15905140,13:32:42,13:32:42,4460,37,,,,7710.76,0
15905140,13:33:00,13:33:00,4461,38,,,,7811.73,
15905140,13:33:31,13:33:31,8361,39,,,,7904.59,0
15905140,13:35:00,13:35:00,1176,40,,,,8212.63,0
15905140,13:37:00,13:37:00,4354,41,,,,8518.25,
15905140,13:39:39,13:39:39,4462,42,,,,9078.06,0
15905140,13:40:26,13:40:26,4463,43,,,,9268.38,0
15905140,13:41:21,13:41:21,4464,44,,,,9520.59,0
15905140,13:42:13,13:42:13,4465,45,,,,9728.23,0
15905140,13:42:42,13:42:42,4466,46,,,,9862.89,0
15905140,13:43:32,13:43:32,4467,47,,,,10103.15,0
15905140,13:44:14,13:44:14,4468,48,,,,10314.35,0
15905140,13:44:45,13:44:45,4469,49,,,,10445.34,0
15905140,13:45:38,13:45:38,4470,50,,,,10686.35,0
15905140,13:46:12,13:46:12,4471,51,,,,10840.73,0
15905140,13:47:01,13:47:01,4472,52,,,,11042.63,0
15905140,13:47:48,13:47:48,4473,53,,,,11221.52,0
15905140,13:48:33,13:48:33,4474,54,,,,11432.92,0
15905140,13:49:17,13:49:17,4475,55,,,,11616.15,0
15905140,13:49:59,13:49:59,3597,56,,,,11828.13,0
15905140,13:51:05,13:51:05,3598,57,,,,12169.84,0
15905140,13:52:00,13:52:00,10016,58,,1,,12472.02,
15913070,20:40:00,20:40:00,9869,1,,,1,0,
15913070,20:41:01,20:41:01,538,2,,,,272.69,0
15913070,20:41:49,20:41:49,539,3,,,,535.34,0
15913070,20:42:37,20:42:37,540,4,,,,693.64,0
15913070,20:43:17,20:43:17,541,5,,,,882.58,0
15913070,20:43:57,20:43:57,542,6,,,,1039.78,0
15913070,20:45:30,20:45:30,543,7,,,,1371.94,0
15913070,20:46:26,20:46:26,544,8,,,,1585.43,0
15913070,20:47:06,20:47:06,545,9,,,,1792.4,0
15913070,20:48:00,20:48:00,546,10,,,,1912.36,
15913070,20:50:01,20:50:01,9094,11,,,,2522.19,0
15913070,20:50:37,20:50:37,9093,12,,,,2745.31,0
15913070,20:51:22,20:51:22,7937,13,,,,2963.11,0
15913070,20:51:49,20:51:49,6885,14,,,,3167.9,0
15913070,20:52:30,20:52:30,4367,15,,,,3495,0
15913070,20:52:46,20:52:46,4368,16,,,,3589.36,0
15913070,20:53:22,20:53:22,4369,17,,,,3863.57,0
15913070,20:54:00,20:54:00,4370,18,,,,4075.85,
15913070,20:54:48,20:54:48,4371,19,,,,4363.63,0
15913070,20:55:11,20:55:11,4448,20,,,,4591.04,0
15913070,20:55:24,20:55:24,4449,21,,,,4717.92,0
15913070,20:55:39,20:55:39,9879,22,,,,4852.63,0
15913070,20:56:01,20:56:01,4450,23,,,,4956.19,0
15913070,20:56:24,20:56:24,4451,24,,,,5166.93,0
15913070,20:56:40,20:56:40,4452,25,,,,5303.89,0
15913070,20:57:03,20:57:03,4453,26,,,,5494.78,0
15913070,20:57:31,20:57:31,4454,27,,,,5623.27,0
15913070,20:57:46,20:57:46,10385,28,,,,5733.42,0
15913070,20:58:23,20:58:23,1170,29,,,,6051.32,0
15913070,20:58:40,20:58:40,1171,30,,,,6203.1,0
15913070,20:59:15,20:59:15,4455,31,,,,6510.41,0
15913070,20:59:58,20:59:58,4456,32,,,,6851.62,0
15913070,21:00:16,21:00:16,4457,33,,,,7000.73,0
15913070,21:00:31,21:00:31,5934,34,,,,7112.9,0
15913070,21:00:51,21:00:51,4458,35,,,,7281.57,0
15913070,21:01:21,21:01:21,4459,36,,,,7517.65,0
15913070,21:01:44,21:01:44,4460,37,,,,7710.76,0
15913070,21:02:00,21:02:00,4461,38,,,,7811.73,
15913070,21:02:31,21:02:31,8361,39,,,,7904.59,0
15913070,21:04:00,21:04:00,1176,40,,,,8212.63,0
15913070,21:06:00,21:06:00,4354,41,,,,8518.25,
15913070,21:08:28,21:08:28,4462,42,,,,9078.06,0
15913070,21:09:12,21:09:12,4463,43,,,,9268.38,0
15913070,21:10:04,21:10:04,4464,44,,,,9520.59,0
15913070,21:10:53,21:10:53,4465,45,,,,9728.23,0
15913070,21:11:19,21:11:19,4466,46,,,,9862.89,0
15913070,21:12:06,21:12:06,4467,47,,,,10103.15,0
15913070,21:12:45,21:12:45,4468,48,,,,10314.35,0
15913070,21:13:14,21:13:14,4469,49,,,,10445.34,0
15913070,21:14:03,21:14:03,4470,50,,,,10686.35,0
15913070,21:14:35,21:14:35,4471,51,,,,10840.73,0
15913070,21:15:21,21:15:21,4472,52,,,,11042.63,0
15913070,21:16:05,21:16:05,4473,53,,,,11221.52,0
15913070,21:16:47,21:16:47,4474,54,,,,11432.92,0
15913070,21:17:28,21:17:28,4475,55,,,,11616.15,0
15913070,21:18:07,21:18:07,3597,56,,,,11828.13,0
15913070,21:19:08,21:19:08,3598,57,,,,12169.84,0
15913070,21:20:00,21:20:00,10016,58,,1,,12472.02,
15913110,20:40:00,20:40:00,9869,1,,,1,0,
15913110,20:41:01,20:41:01,538,2,,,,272.69,0
15913110,20:41:49,20:41:49,539,3,,,,535.34,0
15913110,20:42:37,20:42:37,540,4,,,,693.64,0
15913110,20:43:17,20:43:17,541,5,,,,882.58,0
15913110,20:43:57,20:43:57,542,6,,,,1039.78,0
15913110,20:45:30,20:45:30,543,7,,,,1371.94,0
15913110,20:46:26,20:46:26,544,8,,,,1585.43,0
15913110,20:47:06,20:47:06,545,9,,,,1792.4,0
15913110,20:48:00,20:48:00,546,10,,,,1912.36,
15913110,20:50:01,20:50:01,9094,11,,,,2522.19,0
15913110,20:50:37,20:50:37,9093,12,,,,2745.31,0
15913110,20:51:22,20:51:22,7937,13,,,,2963.11,0
15913110,20:51:49,20:51:49,6885,14,,,,3167.9,0
15913110,20:52:30,20:52:30,4367,15,,,,3495,0
15913110,20:52:46,20:52:46,4368,16,,,,3589.36,0
15913110,20:53:22,20:53:22,4369,17,,,,3863.57,0
15913110,20:54:00,20:54:00,4370,18,,,,4075.85,
15913110,20:54:48,20:54:48,4371,19,,,,4363.63,0
15913110,20:55:11,20:55:11,4448,20,,,,4591.04,0
15913110,20:55:24,20:55:24,4449,21,,,,4717.92,0
15913110,20:55:39,20:55:39,9879,22,,,,4852.63,0
15913110,20:56:01,20:56:01,4450,23,,,,4956.19,0
15913110,20:56:24,20:56:24,4451,24,,,,5166.93,0
15913110,20:56:40,20:56:40,4452,25,,,,5303.89,0
15913110,20:57:03,20:57:03,4453,26,,,,5494.78,0
15913110,20:57:31,20:57:31,4454,27,,,,5623.27,0
15913110,20:57:46,20:57:46,10385,28,,,,5733.42,0
15913110,20:58:23,20:58:23,1170,29,,,,6051.32,0
15913110,20:58:40,20:58:40,1171,30,,,,6203.1,0
15913110,20:59:15,20:59:15,4455,31,,,,6510.41,0
15913110,20:59:58,20:59:58,4456,32,,,,6851.62,0
15913110,21:00:16,21:00:16,4457,33,,,,7000.73,0
15913110,21:00:31,21:00:31,5934,34,,,,7112.9,0
15913110,21:00:51,21:00:51,4458,35,,,,7281.57,0
15913110,21:01:21,21:01:21,4459,36,,,,7517.65,0
15913110,21:01:44,21:01:44,4460,37,,,,7710.76,0
15913110,21:02:00,21:02:00,4461,38,,,,7811.73,
15913110,21:02:31,21:02:31,8361,39,,,,7904.59,0
15913110,21:04:00,21:04:00,1176,40,,,,8212.63,0
15913110,21:06:00,21:06:00,4354,41,,,,8518.25,
15913110,21:08:28,21:08:28,4462,42,,,,9078.06,0
15913110,21:09:12,21:09:12,4463,43,,,,9268.38,0
15913110,21:10:04,21:10:04,4464,44,,,,9520.59,0
15913110,21:10:53,21:10:53,4465,45,,,,9728.23,0
15913110,21:11:19,21:11:19,4466,46,,,,9862.89,0
15913110,21:12:06,21:12:06,4467,47,,,,10103.15,0
15913110,21:12:45,21:12:45,4468,48,,,,10314.35,0
15913110,21:13:14,21:13:14,4469,49,,,,10445.34,0
15913110,21:14:03,21:14:03,4470,50,,,,10686.35,0
15913110,21:14:35,21:14:35,4471,51,,,,10840.73,0
15913110,21:15:21,21:15:21,4472,52,,,,11042.63,0
15913110,21:16:05,21:16:05,4473,53,,,,11221.52,0
15913110,21:16:47,21:16:47,4474,54,,,,11432.92,0
15913110,21:17:28,21:17:28,4475,55,,,,11616.15,0
15913110,21:18:07,21:18:07,3597,56,,,,11828.13,0
15913110,21:19:08,21:19:08,3598,57,,,,12169.84,0
15913110,21:20:00,21:20:00,10016,58,,1,,12472.02,
16498070,16:40:00,16:40:00,9869,1,,,1,0,
16498070,16:41:01,16:41:01,538,2,,,,272.69,0
16498070,16:41:49,16:41:49,539,3,,,,535.34,0
16498070,16:42:37,16:42:37,540,4,,,,693.64,0
16498070,16:43:17,16:43:17,541,5,,,,882.58,0
16498070,16:43:57,16:43:57,542,6,,,,1039.78,0
16498070,16:45:30,16:45:30,543,7,,,,1371.94,0
16498070,16:46:26,16:46:26,544,8,,,,1585.43,0
16498070,16:47:06,16:47:06,545,9,,,,1792.4,0
16498070,16:48:00,16:48:00,546,10,,,,1912.36,
16498070,16:50:01,16:50:01,9094,11,,,,2522.19,0
16498070,16:50:37,16:50:37,9093,12,,,,2745.31,0
16498070,16:51:22,16:51:22,7937,13,,,,2963.11,0
16498070,16:51:49,16:51:49,6885,14,,,,3167.9,0
16498070,16:52:30,16:52:30,4367,15,,,,3495,0
16498070,16:52:46,16:52:46,4368,16,,,,3589.36,0
16498070,16:53:22,16:53:22,4369,17,,,,3863.57,0
16498070,16:54:00,16:54:00,4370,18,,,,4075.85,
16498070,16:54:54,16:54:54,4371,19,,,,4363.63,0
16498070,16:55:20,16:55:20,4448,20,,,,4591.04,0
16498070,16:55:34,16:55:34,4449,21,,,,4717.92,0
16498070,16:55:51,16:55:51,9879,22,,,,4852.63,0
16498070,16:56:16,16:56:16,4450,23,,,,4956.19,0
16498070,16:56:42,16:56:42,4451,24,,,,5166.93,0
16498070,16:57:00,16:57:00,4452,25,,,,5303.89,0
16498070,16:57:26,16:57:26,4453,26,,,,5494.78,0
16498070,16:57:57,16:57:57,4454,27,,,,5623.27,0
16498070,16:58:14,16:58:14,10385,28,,,,5733.42,0
16498070,16:58:56,16:58:56,1170,29,,,,6051.32,0
16498070,16:59:15,16:59:15,1171,30,,,,6203.1,0
16498070,16:59:55,16:59:55,4455,31,,,,6510.41,0
16498070,17:00:43,17:00:43,4456,32,,,,6851.62,0
16498070,17:01:03,17:01:03,4457,33,,,,7000.73,0
16498070,17:01:20,17:01:20,5934,34,,,,7112.9,0
16498070,17:01:42,17:01:42,4458,35,,,,7281.57,0
16498070,17:02:16,17:02:16,4459,36,,,,7517.65,0
16498070,17:02:42,17:02:42,4460,37,,,,7710.76,0
16498070,17:03:00,17:03:00,4461,38,,,,7811.73,
16498070,17:03:31,17:03:31,8361,39,,,,7904.59,0
16498070,17:05:00,17:05:00,1176,40,,,,8212.63,0
16498070,17:07:00,17:07:00,4354,41,,,,8518.25,
16498070,17:09:39,17:09:39,4462,42,,,,9078.06,0
16498070,17:10:26,17:10:26,4463,43,,,,9268.38,0
16498070,17:11:21,17:11:21,4464,44,,,,9520.59,0
16498070,17:12:13,17:12:13,4465,45,,,,9728.23,0
16498070,17:12:42,17:12:42,4466,46,,,,9862.89,0
16498070,17:13:32,17:13:32,4467,47,,,,10103.15,0
16498070,17:14:14,17:14:14,4468,48,,,,10314.35,0
16498070,17:14:45,17:14:45,4469,49,,,,10445.34,0
16498070,17:15:38,17:15:38,4470,50,,,,10686.35,0
16498070,17:16:12,17:16:12,4471,51,,,,10840.73,0
16498070,17:17:01,17:17:01,4472,52,,,,11042.63,0
16498070,17:17:48,17:17:48,4473,53,,,,11221.52,0
16498070,17:18:33,17:18:33,4474,54,,,,11432.92,0
16498070,17:19:17,17:19:17,4475,55,,,,11616.15,0
16498070,17:19:59,17:19:59,3597,56,,,,11828.13,0
16498070,17:21:05,17:21:05,3598,57,,,,12169.84,0
16498070,17:22:00,17:22:00,10016,58,,1,,12472.02,
16498110,16:40:00,16:40:00,9869,1,,,1,0,
16498110,16:41:01,16:41:01,538,2,,,,272.69,0
16498110,16:41:49,16:41:49,539,3,,,,535.34,0
16498110,16:42:37,16:42:37,540,4,,,,693.64,0
16498110,16:43:17,16:43:17,541,5,,,,882.58,0
16498110,16:43:57,16:43:57,542,6,,,,1039.78,0
16498110,16:45:30,16:45:30,543,7,,,,1371.94,0
16498110,16:46:26,16:46:26,544,8,,,,1585.43,0
16498110,16:47:06,16:47:06,545,9,,,,1792.4,0
16498110,16:48:00,16:48:00,546,10,,,,1912.36,
16498110,16:50:01,16:50:01,9094,11,,,,2522.19,0
16498110,16:50:37,16:50:37,9093,12,,,,2745.31,0
16498110,16:51:22,16:51:22,7937,13,,,,2963.11,0
16498110,16:51:49,16:51:49,6885,14,,,,3167.9,0
16498110,16:52:30,16:52:30,4367,15,,,,3495,0
16498110,16:52:46,16:52:46,4368,16,,,,3589.36,0
16498110,16:53:22,16:53:22,4369,17,,,,3863.57,0
16498110,16:54:00,16:54:00,4370,18,,,,4075.85,
16498110,16:54:54,16:54:54,4371,19,,,,4363.63,0
16498110,16:55:20,16:55:20,4448,20,,,,4591.04,0
16498110,16:55:34,16:55:34,4449,21,,,,4717.92,0
16498110,16:55:51,16:55:51,9879,22,,,,4852.63,0
16498110,16:56:16,16:56:16,4450,23,,,,4956.19,0
16498110,16:56:42,16:56:42,4451,24,,,,5166.93,0
16498110,16:57:00,16:57:00,4452,25,,,,5303.89,0
16498110,16:57:26,16:57:26,4453,26,,,,5494.78,0
16498110,16:57:57,16:57:57,4454,27,,,,5623.27,0
16498110,16:58:14,16:58:14,10385,28,,,,5733.42,0
16498110,16:58:56,16:58:56,1170,29,,,,6051.32,0
16498110,16:59:15,16:59:15,1171,30,,,,6203.1,0
16498110,16:59:55,16:59:55,4455,31,,,,6510.41,0
16498110,17:00:43,17:00:43,4456,32,,,,6851.62,0
16498110,17:01:03,17:01:03,4457,33,,,,7000.73,0
16498110,17:01:20,17:01:20,5934,34,,,,7112.9,0
16498110,17:01:42,17:01:42,4458,35,,,,7281.57,0
16498110,17:02:16,17:02:16,4459,36,,,,7517.65,0
16498110,17:02:42,17:02:42,4460,37,,,,7710.76,0
16498110,17:03:00,17:03:00,4461,38,,,,7811.73,
16498110,17:03:31,17:03:31,8361,39,,,,7904.59,0
16498110,17:05:00,17:05:00,1176,40,,,,8212.63,0
16498110,17:07:00,17:07:00,4354,41,,,,8518.25,
16498110,17:09:39,17:09:39,4462,42,,,,9078.06,0
16498110,17:10:26,17:10:26,4463,43,,,,9268.38,0
16498110,17:11:21,17:11:21,4464,44,,,,9520.59,0
16498110,17:12:13,17:12:13,4465,45,,,,9728.23,0
16498110,17:12:42,17:12:42,4466,46,,,,9862.89,0
16498110,17:13:32,17:13:32,4467,47,,,,10103.15,0
16498110,17:14:14,17:14:14,4468,48,,,,10314.35,0
16498110,17:14:45,17:14:45,4469,49,,,,10445.34,0
16498110,17:15:38,17:15:38,4470,50,,,,10686.35,0
16498110,17:16:12,17:16:12,4471,51,,,,10840.73,0
16498110,17:17:01,17:17:01,4472,52,,,,11042.63,0
16498110,17:17:48,17:17:48,4473,53,,,,11221.52,0
16498110,17:18:33,17:18:33,4474,54,,,,11432.92,0
16498110,17:19:17,17:19:17,4475,55,,,,11616.15,0
16498110,17:19:59,17:19:59,3597,56,,,,11828.13,0
16498110,17:21:05,17:21:05,3598,57,,,,12169.84,0
16498110,17:22:00,17:22:00,10016,58,,1,,12472.02,
16779070,10:40:00,10:40:00,9869,1,,,1,0,
16779070,10:41:01,10:41:01,538,2,,,,272.69,0
16779070,10:41:49,10:41:49,539,3,,,,535.34,0
16779070,10:42:37,10:42:37,540,4,,,,693.64,0
16779070,10:43:17,10:43:17,541,5,,,,882.58,0
16779070,10:43:57,10:43:57,542,6,,,,1039.78,0
16779070,10:45:30,10:45:30,543,7,,,,1371.94,0
16779070,10:46:26,10:46:26,544,8,,,,1585.43,0
16779070,10:47:06,10:47:06,545,9,,,,1792.4,0
16779070,10:48:00,10:48:00,546,10,,,,1912.36,
16779070,10:50:01,10:50:01,9094,11,,,,2522.19,0
16779070,10:50:37,10:50:37,9093,12,,,,2745.31,0
16779070,10:51:22,10:51:22,7937,13,,,,2963.11,0
16779070,10:51:49,10:51:49,6885,14,,,,3167.9,0
16779070,10:52:30,10:52:30,4367,15,,,,3495,0
16779070,10:52:46,10:52:46,4368,16,,,,3589.36,0
16779070,10:53:22,10:53:22,4369,17,,,,3863.57,0
16779070,10:54:00,10:54:00,4370,18,,,,4075.85,
16779070,10:54:54,10:54:54,4371,19,,,,4363.63,0
16779070,10:55:20,10:55:20,4448,20,,,,4591.04,0
16779070,10:55:34,10:55:34,4449,21,,,,4717.92,0
16779070,10:55:51,10:55:51,9879,22,,,,4852.63,0
16779070,10:56:16,10:56:16,4450,23,,,,4956.19,0
16779070,10:56:42,10:56:42,4451,24,,,,5166.93,0
16779070,10:57:00,10:57:00,4452,25,,,,5303.89,0
16779070,10:57:26,10:57:26,4453,26,,,,5494.78,0
16779070,10:57:57,10:57:57,4454,27,,,,5623.27,0
16779070,10:58:14,10:58:14,10385,28,,,,5733.42,0
16779070,10:58:56,10:58:56,1170,29,,,,6051.32,0
16779070,10:59:15,10:59:15,1171,30,,,,6203.1,0
16779070,10:59:55,10:59:55,4455,31,,,,6510.41,0
16779070,11:00:43,11:00:43,4456,32,,,,6851.62,0
16779070,11:01:03,11:01:03,4457,33,,,,7000.73,0
16779070,11:01:20,11:01:20,5934,34,,,,7112.9,0
16779070,11:01:42,11:01:42,4458,35,,,,7281.57,0
16779070,11:02:16,11:02:16,4459,36,,,,7517.65,0
16779070,11:02:42,11:02:42,4460,37,,,,7710.76,0
16779070,11:03:00,11:03:00,4461,38,,,,7811.73,
16779070,11:03:31,11:03:31,8361,39,,,,7904.59,0
16779070,11:05:00,11:05:00,1176,40,,,,8212.63,0
16779070,11:07:00,11:07:00,4354,41,,,,8518.25,
16779070,11:09:39,11:09:39,4462,42,,,,9078.06,0
16779070,11:10:26,11:10:26,4463,43,,,,9268.38,0
16779070,11:11:21,11:11:21,4464,44,,,,9520.59,0
16779070,11:12:13,11:12:13,4465,45,,,,9728.23,0
16779070,11:12:42,11:12:42,4466,46,,,,9862.89,0
16779070,11:13:32,11:13:32,4467,47,,,,10103.15,0
16779070,11:14:14,11:14:14,4468,48,,,,10314.35,0
16779070,11:14:45,11:14:45,4469,49,,,,10445.34,0
16779070,11:15:38,11:15:38,4470,50,,,,10686.35,0
16779070,11:16:12,11:16:12,4471,51,,,,10840.73,0
16779070,11:17:01,11:17:01,4472,52,,,,11042.63,0
16779070,11:17:48,11:17:48,4473,53,,,,11221.52,0
16779070,11:18:33,11:18:33,4474,54,,,,11432.92,0
16779070,11:19:17,11:19:17,4475,55,,,,11616.15,0
16779070,11:19:59,11:19:59,3597,56,,,,11828.13,0
16779070,11:21:05,11:21:05,3598,57,,,,12169.84,0
16779070,11:22:00,11:22:00,10016,58,,1,,12472.02,
16779110,10:40:00,10:40:00,9869,1,,,1,0,
16779110,10:41:01,10:41:01,538,2,,,,272.69,0
16779110,10:41:49,10:41:49,539,3,,,,535.34,0
16779110,10:42:37,10:42:37,540,4,,,,693.64,0
16779110,10:43:17,10:43:17,541,5,,,,882.58,0
16779110,10:43:57,10:43:57,542,6,,,,1039.78,0
16779110,10:45:30,10:45:30,543,7,,,,1371.94,0
16779110,10:46:26,10:46:26,544,8,,,,1585.43,0
16779110,10:47:06,10:47:06,545,9,,,,1792.4,0
16779110,10:48:00,10:48:00,546,10,,,,1912.36,
16779110,10:50:01,10:50:01,9094,11,,,,2522.19,0
16779110,10:50:37,10:50:37,9093,12,,,,2745.31,0
16779110,10:51:22,10:51:22,7937,13,,,,2963.11,0
16779110,10:51:49,10:51:49,6885,14,,,,3167.9,0
16779110,10:52:30,10:52:30,4367,15,,,,3495,0
16779110,10:52:46,10:52:46,4368,16,,,,3589.36,0
16779110,10:53:22,10:53:22,4369,17,,,,3863.57,0
16779110,10:54:00,10:54:00,4370,18,,,,4075.85,
16779110,10:54:54,10:54:54,4371,19,,,,4363.63,0
16779110,10:55:20,10:55:20,4448,20,,,,4591.04,0
16779110,10:55:34,10:55:34,4449,21,,,,4717.92,0
16779110,10:55:51,10:55:51,9879,22,,,,4852.63,0
16779110,10:56:16,10:56:16,4450,23,,,,4956.19,0
16779110,10:56:42,10:56:42,4451,24,,,,5166.93,0
16779110,10:57:00,10:57:00,4452,25,,,,5303.89,0
16779110,10:57:26,10:57:26,4453,26,,,,5494.78,0
16779110,10:57:57,10:57:57,4454,27,,,,5623.27,0
16779110,10:58:14,10:58:14,10385,28,,,,5733.42,0
16779110,10:58:56,10:58:56,1170,29,,,,6051.32,0
16779110,10:59:15,10:59:15,1171,30,,,,6203.1,0
16779110,10:59:55,10:59:55,4455,31,,,,6510.41,0
16779110,11:00:43,11:00:43,4456,32,,,,6851.62,0
16779110,11:01:03,11:01:03,4457,33,,,,7000.73,0
16779110,11:01:20,11:01:20,5934,34,,,,7112.9,0
16779110,11:01:42,11:01:42,4458,35,,,,7281.57,0
16779110,11:02:16,11:02:16,4459,36,,,,7517.65,0
16779110,11:02:42,11:02:42,4460,37,,,,7710.76,0
16779110,11:03:00,11:03:00,4461,38,,,,7811.73,
16779110,11:03:31,11:03:31,8361,39,,,,7904.59,0
16779110,11:05:00,11:05:00,1176,40,,,,8212.63,0
16779110,11:07:00,11:07:00,4354,41,,,,8518.25,
16779110,11:09:39,11:09:39,4462,42,,,,9078.06,0
16779110,11:10:26,11:10:26,4463,43,,,,9268.38,0
16779110,11:11:21,11:11:21,4464,44,,,,9520.59,0
16779110,11:12:13,11:12:13,4465,45,,,,9728.23,0
16779110,11:12:42,11:12:42,4466,46,,,,9862.89,0
16779110,11:13:32,11:13:32,4467,47,,,,10103.15,0
16779110,11:14:14,11:14:14,4468,48,,,,10314.35,0
16779110,11:14:45,11:14:45,4469,49,,,,10445.34,0
16779110,11:15:38,11:15:38,4470,50,,,,10686.35,0
16779110,11:16:12,11:16:12,4471,51,,,,10840.73,0
16779110,11:17:01,11:17:01,4472,52,,,,11042.63,0
16779110,11:17:48,11:17:48,4473,53,,,,11221.52,0
16779110,11:18:33,11:18:33,4474,54,,,,11432.92,0
16779110,11:19:17,11:19:17,4475,55,,,,11616.15,0
16779110,11:19:59,11:19:59,3597,56,,,,11828.13,0
16779110,11:21:05,11:21:05,3598,57,,,,12169.84,0
16779110,11:22:00,11:22:00,10016,58,,1,,12472.02,
1706010,14:40:00,14:40:00,9869,1,,,1,0,
1706010,14:41:01,14:41:01,538,2,,,,272.69,0
1706010,14:41:49,14:41:49,539,3,,,,535.34,0
1706010,14:42:37,14:42:37,540,4,,,,693.64,0
1706010,14:43:17,14:43:17,541,5,,,,882.58,0
1706010,14:43:57,14:43:57,542,6,,,,1039.78,0
1706010,14:45:30,14:45:30,543,7,,,,1371.94,0
1706010,14:46:26,14:46:26,544,8,,,,1585.43,0
1706010,14:47:06,14:47:06,545,9,,,,1792.4,0
1706010,14:48:00,14:48:00,546,10,,,,1912.36,
1706010,14:50:01,14:50:01,9094,11,,,,2522.19,0
1706010,14:50:37,14:50:37,9093,12,,,,2745.31,0
1706010,14:51:22,14:51:22,7937,13,,,,2963.11,0
1706010,14:51:49,14:51:49,6885,14,,,,3167.9,0
1706010,14:52:30,14:52:30,4367,15,,,,3495,0
1706010,14:52:46,14:52:46,4368,16,,,,3589.36,0
1706010,14:53:22,14:53:22,4369,17,,,,3863.57,0
1706010,14:54:00,14:54:00,4370,18,,,,4075.85,
1706010,14:54:54,14:54:54,4371,19,,,,4363.63,0
1706010,14:55:20,14:55:20,4448,20,,,,4591.04,0
1706010,14:55:34,14:55:34,4449,21,,,,4717.92,0
1706010,14:55:51,14:55:51,9879,22,,,,4852.63,0
1706010,14:56:16,14:56:16,4450,23,,,,4956.19,0
1706010,14:56:42,14:56:42,4451,24,,,,5166.93,0
1706010,14:57:00,14:57:00,4452,25,,,,5303.89,0
1706010,14:57:26,14:57:26,4453,26,,,,5494.78,0
1706010,14:57:57,14:57:57,4454,27,,,,5623.27,0
1706010,14:58:14,14:58:14,10385,28,,,,5733.42,0
1706010,14:58:56,14:58:56,1170,29,,,,6051.32,0
1706010,14:59:15,14:59:15,1171,30,,,,6203.1,0
1706010,14:59:55,14:59:55,4455,31,,,,6510.41,0
1706010,15:00:43,15:00:43,4456,32,,,,6851.62,0
1706010,15:01:03,15:01:03,4457,33,,,,7000.73,0
1706010,15:01:20,15:01:20,5934,34,,,,7112.9,0
1706010,15:01:42,15:01:42,4458,35,,,,7281.57,0
1706010,15:02:16,15:02:16,4459,36,,,,7517.65,0
1706010,15:02:42,15:02:42,4460,37,,,,7710.76,0
1706010,15:03:00,15:03:00,4461,38,,,,7811.73,
1706010,15:03:31,15:03:31,8361,39,,,,7904.59,0
1706010,15:05:00,15:05:00,1176,40,,,,8212.63,0
1706010,15:07:00,15:07:00,4354,41,,,,8518.25,
1706010,15:09:39,15:09:39,4462,42,,,,9078.06,0
1706010,15:10:26,15:10:26,4463,43,,,,9268.38,0
1706010,15:11:21,15:11:21,4464,44,,,,9520.59,0
1706010,15:12:13,15:12:13,4465,45,,,,9728.23,0
1706010,15:12:42,15:12:42,4466,46,,,,9862.89,0
1706010,15:13:32,15:13:32,4467,47,,,,10103.15,0
1706010,15:14:14,15:14:14,4468,48,,,,10314.35,0
1706010,15:14:45,15:14:45,4469,49,,,,10445.34,0
1706010,15:15:38,15:15:38,4470,50,,,,10686.35,0
1706010,15:16:12,15:16:12,4471,51,,,,10840.73,0
1706010,15:17:01,15:17:01,4472,52,,,,11042.63,0
1706010,15:17:48,15:17:48,4473,53,,,,11221.52,0
1706010,15:18:33,15:18:33,4474,54,,,,11432.92,0
1706010,15:19:17,15:19:17,4475,55,,,,11616.15,0
1706010,15:19:59,15:19:59,3597,56,,,,11828.13,0
1706010,15:21:05,15:21:05,3598,57,,,,12169.84,0
1706010,15:22:00,15:22:00,10016,58,,1,,12472.02,
1706120,14:40:00,14:40:00,9869,1,,,1,0,
1706120,14:41:01,14:41:01,538,2,,,,272.69,0
1706120,14:41:49,14:41:49,539,3,,,,535.34,0
1706120,14:42:37,14:42:37,540,4,,,,693.64,0
1706120,14:43:17,14:43:17,541,5,,,,882.58,0
1706120,14:43:57,14:43:57,542,6,,,,1039.78,0
1706120,14:45:30,14:45:30,543,7,,,,1371.94,0
1706120,14:46:26,14:46:26,544,8,,,,1585.43,0
1706120,14:47:06,14:47:06,545,9,,,,1792.4,0
1706120,14:48:00,14:48:00,546,10,,,,1912.36,
1706120,14:50:01,14:50:01,9094,11,,,,2522.19,0
1706120,14:50:37,14:50:37,9093,12,,,,2745.31,0
1706120,14:51:22,14:51:22,7937,13,,,,2963.11,0
1706120,14:51:49,14:51:49,6885,14,,,,3167.9,0
1706120,14:52:30,14:52:30,4367,15,,,,3495,0
1706120,14:52:46,14:52:46,4368,16,,,,3589.36,0
1706120,14:53:22,14:53:22,4369,17,,,,3863.57,0
1706120,14:54:00,14:54:00,4370,18,,,,4075.85,
1706120,14:54:54,14:54:54,4371,19,,,,4363.63,0
1706120,14:55:20,14:55:20,4448,20,,,,4591.04,0
1706120,14:55:34,14:55:34,4449,21,,,,4717.92,0
1706120,14:55:51,14:55:51,9879,22,,,,4852.63,0
1706120,14:56:16,14:56:16,4450,23,,,,4956.19,0
1706120,14:56:42,14:56:42,4451,24,,,,5166.93,0
1706120,14:57:00,14:57:00,4452,25,,,,5303.89,0
1706120,14:57:26,14:57:26,4453,26,,,,5494.78,0
1706120,14:57:57,14:57:57,4454,27,,,,5623.27,0
1706120,14:58:14,14:58:14,10385,28,,,,5733.42,0
1706120,14:58:56,14:58:56,1170,29,,,,6051.32,0
1706120,14:59:15,14:59:15,1171,30,,,,6203.1,0
1706120,14:59:55,14:59:55,4455,31,,,,6510.41,0
1706120,15:00:43,15:00:43,4456,32,,,,6851.62,0
1706120,15:01:03,15:01:03,4457,33,,,,7000.73,0
1706120,15:01:20,15:01:20,5934,34,,,,7112.9,0
1706120,15:01:42,15:01:42,4458,35,,,,7281.57,0
1706120,15:02:16,15:02:16,4459,36,,,,7517.65,0
1706120,15:02:42,15:02:42,4460,37,,,,7710.76,0
1706120,15:03:00,15:03:00,4461,38,,,,7811.73,
1706120,15:03:31,15:03:31,8361,39,,,,7904.59,0
1706120,15:05:00,15:05:00,1176,40,,,,8212.63,0
1706120,15:07:00,15:07:00,4354,41,,,,8518.25,
1706120,15:09:39,15:09:39,4462,42,,,,9078.06,0
1706120,15:10:26,15:10:26,4463,43,,,,9268.38,0
1706120,15:11:21,15:11:21,4464,44,,,,9520.59,0
1706120,15:12:13,15:12:13,4465,45,,,,9728.23,0
1706120,15:12:42,15:12:42,4466,46,,,,9862.89,0
1706120,15:13:32,15:13:32,4467,47,,,,10103.15,0
1706120,15:14:14,15:14:14,4468,48,,,,10314.35,0
1706120,15:14:45,15:14:45,4469,49,,,,10445.34,0
1706120,15:15:38,15:15:38,4470,50,,,,10686.35,0
1706120,15:16:12,15:16:12,4471,51,,,,10840.73,0
1706120,15:17:01,15:17:01,4472,52,,,,11042.63,0
1706120,15:17:48,15:17:48,4473,53,,,,11221.52,0
1706120,15:18:33,15:18:33,4474,54,,,,11432.92,0
1706120,15:19:17,15:19:17,4475,55,,,,11616.15,0
1706120,15:19:59,15:19:59,3597,56,,,,11828.13,0
1706120,15:21:05,15:21:05,3598,57,,,,12169.84,0
1706120,15:22:00,15:22:00,10016,58,,1,,12472.02,
1706140,14:40:00,14:40:00,9869,1,,,1,0,
1706140,14:41:01,14:41:01,538,2,,,,272.69,0
1706140,14:41:49,14:41:49,539,3,,,,535.34,0
1706140,14:42:37,14:42:37,540,4,,,,693.64,0
1706140,14:43:17,14:43:17,541,5,,,,882.58,0
1706140,14:43:57,14:43:57,542,6,,,,1039.78,0
1706140,14:45:30,14:45:30,543,7,,,,1371.94,0
1706140,14:46:26,14:46:26,544,8,,,,1585.43,0
1706140,14:47:06,14:47:06,545,9,,,,1792.4,0
1706140,14:48:00,14:48:00,546,10,,,,1912.36,
1706140,14:50:01,14:50:01,9094,11,,,,2522.19,0
1706140,14:50:37,14:50:37,9093,12,,,,2745.31,0
1706140,14:51:22,14:51:22,7937,13,,,,2963.11,0
1706140,14:51:49,14:51:49,6885,14,,,,3167.9,0
1706140,14:52:30,14:52:30,4367,15,,,,3495,0
1706140,14:52:46,14:52:46,4368,16,,,,3589.36,0
1706140,14:53:22,14:53:22,4369,17,,,,3863.57,0
1706140,14:54:00,14:54:00,4370,18,,,,4075.85,
1706140,14:54:54,14:54:54,4371,19,,,,4363.63,0
1706140,14:55:20,14:55:20,4448,20,,,,4591.04,0
1706140,14:55:34,14:55:34,4449,21,,,,4717.92,0
1706140,14:55:51,14:55:51,9879,22,,,,4852.63,0
1706140,14:56:16,14:56:16,4450,23,,,,4956.19,0
1706140,14:56:42,14:56:42,4451,24,,,,5166.93,0
1706140,14:57:00,14:57:00,4452,25,,,,5303.89,0
1706140,14:57:26,14:57:26,4453,26,,,,5494.78,0
1706140,14:57:57,14:57:57,4454,27,,,,5623.27,0
1706140,14:58:14,14:58:14,10385,28,,,,5733.42,0
1706140,14:58:56,14:58:56,1170,29,,,,6051.32,0
1706140,14:59:15,14:59:15,1171,30,,,,6203.1,0
1706140,14:59:55,14:59:55,4455,31,,,,6510.41,0
1706140,15:00:43,15:00:43,4456,32,,,,6851.62,0
1706140,15:01:03,15:01:03,4457,33,,,,7000.73,0
1706140,15:01:20,15:01:20,5934,34,,,,7112.9,0
1706140,15:01:42,15:01:42,4458,35,,,,7281.57,0
1706140,15:02:16,15:02:16,4459,36,,,,7517.65,0
1706140,15:02:42,15:02:42,4460,37,,,,7710.76,0
1706140,15:03:00,15:03:00,4461,38,,,,7811.73,
1706140,15:03:31,15:03:31,8361,39,,,,7904.59,0
1706140,15:05:00,15:05:00,1176,40,,,,8212.63,0
1706140,15:07:00,15:07:00,4354,41,,,,8518.25,
1706140,15:09:39,15:09:39,4462,42,,,,9078.06,0
1706140,15:10:26,15:10:26,4463,43,,,,9268.38,0
1706140,15:11:21,15:11:21,4464,44,,,,9520.59,0
1706140,15:12:13,15:12:13,4465,45,,,,9728.23,0
1706140,15:12:42,15:12:42,4466,46,,,,9862.89,0
1706140,15:13:32,15:13:32,4467,47,,,,10103.15,0
1706140,15:14:14,15:14:14,4468,48,,,,10314.35,0
1706140,15:14:45,15:14:45,4469,49,,,,10445.34,0
1706140,15:15:38,15:15:38,4470,50,,,,10686.35,0
1706140,15:16:12,15:16:12,4471,51,,,,10840.73,0
1706140,15:17:01,15:17:01,4472,52,,,,11042.63,0
1706140,15:17:48,15:17:48,4473,53,,,,11221.52,0
1706140,15:18:33,15:18:33,4474,54,,,,11432.92,0
1706140,15:19:17,15:19:17,4475,55,,,,11616.15,0
1706140,15:19:59,15:19:59,3597,56,,,,11828.13,0
1706140,15:21:05,15:21:05,3598,57,,,,12169.84,0
1706140,15:22:00,15:22:00,10016,58,,1,,12472.02,
17545010,11:40:00,11:40:00,9869,1,,,1,0,
17545010,11:41:01,11:41:01,538,2,,,,272.69,0
17545010,11:41:49,11:41:49,539,3,,,,535.34,0
17545010,11:42:37,11:42:37,540,4,,,,693.64,0
17545010,11:43:17,11:43:17,541,5,,,,882.58,0
17545010,11:43:57,11:43:57,542,6,,,,1039.78,0
17545010,11:45:30,11:45:30,543,7,,,,1371.94,0
17545010,11:46:26,11:46:26,544,8,,,,1585.43,0
17545010,11:47:06,11:47:06,545,9,,,,1792.4,0
17545010,11:48:00,11:48:00,546,10,,,,1912.36,
17545010,11:50:01,11:50:01,9094,11,,,,2522.19,0
17545010,11:50:37,11:50:37,9093,12,,,,2745.31,0
17545010,11:51:22,11:51:22,7937,13,,,,2963.11,0
17545010,11:51:49,11:51:49,6885,14,,,,3167.9,0
17545010,11:52:30,11:52:30,4367,15,,,,3495,0
17545010,11:52:46,11:52:46,4368,16,,,,3589.36,0
17545010,11:53:22,11:53:22,4369,17,,,,3863.57,0
17545010,11:54:00,11:54:00,4370,18,,,,4075.85,
17545010,11:54:54,11:54:54,4371,19,,,,4363.63,0
17545010,11:55:20,11:55:20,4448,20,,,,4591.04,0
17545010,11:55:34,11:55:34,4449,21,,,,4717.92,0
17545010,11:55:51,11:55:51,9879,22,,,,4852.63,0
17545010,11:56:16,11:56:16,4450,23,,,,4956.19,0
17545010,11:56:42,11:56:42,4451,24,,,,5166.93,0
17545010,11:57:00,11:57:00,4452,25,,,,5303.89,0
17545010,11:57:26,11:57:26,4453,26,,,,5494.78,0
17545010,11:57:57,11:57:57,4454,27,,,,5623.27,0
17545010,11:58:14,11:58:14,10385,28,,,,5733.42,0
17545010,11:58:56,11:58:56,1170,29,,,,6051.32,0
17545010,11:59:15,11:59:15,1171,30,,,,6203.1,0
17545010,11:59:55,11:59:55,4455,31,,,,6510.41,0
17545010,12:00:43,12:00:43,4456,32,,,,6851.62,0
17545010,12:01:03,12:01:03,4457,33,,,,7000.73,0
17545010,12:01:20,12:01:20,5934,34,,,,7112.9,0
17545010,12:01:42,12:01:42,4458,35,,,,7281.57,0
17545010,12:02:16,12:02:16,4459,36,,,,7517.65,0
17545010,12:02:42,12:02:42,4460,37,,,,7710.76,0
17545010,12:03:00,12:03:00,4461,38,,,,7811.73,
17545010,12:03:31,12:03:31,8361,39,,,,7904.59,0
17545010,12:05:00,12:05:00,1176,40,,,,8212.63,0
17545010,12:07:00,12:07:00,4354,41,,,,8518.25,
17545010,12:09:39,12:09:39,4462,42,,,,9078.06,0
17545010,12:10:26,12:10:26,4463,43,,,,9268.38,0
17545010,12:11:21,12:11:21,4464,44,,,,9520.59,0
17545010,12:12:13,12:12:13,4465,45,,,,9728.23,0
17545010,12:12:42,12:12:42,4466,46,,,,9862.89,0
17545010,12:13:32,12:13:32,4467,47,,,,10103.15,0
17545010,12:14:14,12:14:14,4468,48,,,,10314.35,0
17545010,12:14:45,12:14:45,4469,49,,,,10445.34,0
17545010,12:15:38,12:15:38,4470,50,,,,10686.35,0
17545010,12:16:12,12:16:12,4471,51,,,,10840.73,0
17545010,12:17:01,12:17:01,4472,52,,,,11042.63,0
17545010,12:17:48,12:17:48,4473,53,,,,11221.52,0
17545010,12:18:33,12:18:33,4474,54,,,,11432.92,0
17545010,12:19:17,12:19:17,4475,55,,,,11616.15,0
17545010,12:19:59,12:19:59,3597,56,,,,11828.13,0
17545010,12:21:05,12:21:05,3598,57,,,,12169.84,0
17545010,12:22:00,12:22:00,10016,58,,1,,12472.02,
17545120,11:40:00,11:40:00,9869,1,,,1,0,
17545120,11:41:01,11:41:01,538,2,,,,272.69,0
17545120,11:41:49,11:41:49,539,3,,,,535.34,0
17545120,11:42:37,11:42:37,540,4,,,,693.64,0
17545120,11:43:17,11:43:17,541,5,,,,882.58,0
17545120,11:43:57,11:43:57,542,6,,,,1039.78,0
17545120,11:45:30,11:45:30,543,7,,,,1371.94,0
17545120,11:46:26,11:46:26,544,8,,,,1585.43,0
17545120,11:47:06,11:47:06,545,9,,,,1792.4,0
17545120,11:48:00,11:48:00,546,10,,,,1912.36,
17545120,11:50:01,11:50:01,9094,11,,,,2522.19,0
17545120,11:50:37,11:50:37,9093,12,,,,2745.31,0
17545120,11:51:22,11:51:22,7937,13,,,,2963.11,0
17545120,11:51:49,11:51:49,6885,14,,,,3167.9,0
17545120,11:52:30,11:52:30,4367,15,,,,3495,0
17545120,11:52:46,11:52:46,4368,16,,,,3589.36,0
17545120,11:53:22,11:53:22,4369,17,,,,3863.57,0
17545120,11:54:00,11:54:00,4370,18,,,,4075.85,
17545120,11:54:54,11:54:54,4371,19,,,,4363.63,0
17545120,11:55:20,11:55:20,4448,20,,,,4591.04,0
17545120,11:55:34,11:55:34,4449,21,,,,4717.92,0
17545120,11:55:51,11:55:51,9879,22,,,,4852.63,0
17545120,11:56:16,11:56:16,4450,23,,,,4956.19,0
17545120,11:56:42,11:56:42,4451,24,,,,5166.93,0
17545120,11:57:00,11:57:00,4452,25,,,,5303.89,0
17545120,11:57:26,11:57:26,4453,26,,,,5494.78,0
17545120,11:57:57,11:57:57,4454,27,,,,5623.27,0
17545120,11:58:14,11:58:14,10385,28,,,,5733.42,0
17545120,11:58:56,11:58:56,1170,29,,,,6051.32,0
17545120,11:59:15,11:59:15,1171,30,,,,6203.1,0
17545120,11:59:55,11:59:55,4455,31,,,,6510.41,0
17545120,12:00:43,12:00:43,4456,32,,,,6851.62,0
17545120,12:01:03,12:01:03,4457,33,,,,7000.73,0
17545120,12:01:20,12:01:20,5934,34,,,,7112.9,0
17545120,12:01:42,12:01:42,4458,35,,,,7281.57,0
17545120,12:02:16,12:02:16,4459,36,,,,7517.65,0
17545120,12:02:42,12:02:42,4460,37,,,,7710.76,0
17545120,12:03:00,12:03:00,4461,38,,,,7811.73,
17545120,12:03:31,12:03:31,8361,39,,,,7904.59,0
17545120,12:05:00,12:05:00,1176,40,,,,8212.63,0
17545120,12:07:00,12:07:00,4354,41,,,,8518.25,
17545120,12:09:39,12:09:39,4462,42,,,,9078.06,0
17545120,12:10:26,12:10:26,4463,43,,,,9268.38,0
17545120,12:11:21,12:11:21,4464,44,,,,9520.59,0
17545120,12:12:13,12:12:13,4465,45,,,,9728.23,0
17545120,12:12:42,12:12:42,4466,46,,,,9862.89,0
17545120,12:13:32,12:13:32,4467,47,,,,10103.15,0
17545120,12:14:14,12:14:14,4468,48,,,,10314.35,0
17545120,12:14:45,12:14:45,4469,49,,,,10445.34,0
17545120,12:15:38,12:15:38,4470,50,,,,10686.35,0
17545120,12:16:12,12:16:12,4471,51,,,,10840.73,0
17545120,12:17:01,12:17:01,4472,52,,,,11042.63,0
17545120,12:17:48,12:17:48,4473,53,,,,11221.52,0
17545120,12:18:33,12:18:33,4474,54,,,,11432.92,0
17545120,12:19:17,12:19:17,4475,55,,,,11616.15,0
17545120,12:19:59,12:19:59,3597,56,,,,11828.13,0
17545120,12:21:05,12:21:05,3598,57,,,,12169.84,0
17545120,12:22:00,12:22:00,10016,58,,1,,12472.02,
17545140,11:40:00,11:40:00,9869,1,,,1,0,
17545140,11:41:01,11:41:01,538,2,,,,272.69,0
17545140,11:41:49,11:41:49,539,3,,,,535.34,0
17545140,11:42:37,11:42:37,540,4,,,,693.64,0
17545140,11:43:17,11:43:17,541,5,,,,882.58,0
17545140,11:43:57,11:43:57,542,6,,,,1039.78,0
17545140,11:45:30,11:45:30,543,7,,,,1371.94,0
17545140,11:46:26,11:46:26,544,8,,,,1585.43,0
17545140,11:47:06,11:47:06,545,9,,,,1792.4,0
17545140,11:48:00,11:48:00,546,10,,,,1912.36,
17545140,11:50:01,11:50:01,9094,11,,,,2522.19,0
17545140,11:50:37,11:50:37,9093,12,,,,2745.31,0
17545140,11:51:22,11:51:22,7937,13,,,,2963.11,0
17545140,11:51:49,11:51:49,6885,14,,,,3167.9,0
17545140,11:52:30,11:52:30,4367,15,,,,3495,0
17545140,11:52:46,11:52:46,4368,16,,,,3589.36,0
17545140,11:53:22,11:53:22,4369,17,,,,3863.57,0
17545140,11:54:00,11:54:00,4370,18,,,,4075.85,
17545140,11:54:54,11:54:54,4371,19,,,,4363.63,0
17545140,11:55:20,11:55:20,4448,20,,,,4591.04,0
17545140,11:55:34,11:55:34,4449,21,,,,4717.92,0
17545140,11:55:51,11:55:51,9879,22,,,,4852.63,0
17545140,11:56:16,11:56:16,4450,23,,,,4956.19,0
17545140,11:56:42,11:56:42,4451,24,,,,5166.93,0
17545140,11:57:00,11:57:00,4452,25,,,,5303.89,0
17545140,11:57:26,11:57:26,4453,26,,,,5494.78,0
17545140,11:57:57,11:57:57,4454,27,,,,5623.27,0
17545140,11:58:14,11:58:14,10385,28,,,,5733.42,0
17545140,11:58:56,11:58:56,1170,29,,,,6051.32,0
17545140,11:59:15,11:59:15,1171,30,,,,6203.1,0
17545140,11:59:55,11:59:55,4455,31,,,,6510.41,0
17545140,12:00:43,12:00:43,4456,32,,,,6851.62,0
17545140,12:01:03,12:01:03,4457,33,,,,7000.73,0
17545140,12:01:20,12:01:20,5934,34,,,,7112.9,0
17545140,12:01:42,12:01:42,4458,35,,,,7281.57,0
17545140,12:02:16,12:02:16,4459,36,,,,7517.65,0
17545140,12:02:42,12:02:42,4460,37,,,,7710.76,0
17545140,12:03:00,12:03:00,4461,38,,,,7811.73,
17545140,12:03:31,12:03:31,8361,39,,,,7904.59,0
17545140,12:05:00,12:05:00,1176,40,,,,8212.63,0
17545140,12:07:00,12:07:00,4354,41,,,,8518.25,
17545140,12:09:39,12:09:39,4462,42,,,,9078.06,0
17545140,12:10:26,12:10:26,4463,43,,,,9268.38,0
17545140,12:11:21,12:11:21,4464,44,,,,9520.59,0
17545140,12:12:13,12:12:13,4465,45,,,,9728.23,0
17545140,12:12:42,12:12:42,4466,46,,,,9862.89,0
17545140,12:13:32,12:13:32,4467,47,,,,10103.15,0
17545140,12:14:14,12:14:14,4468,48,,,,10314.35,0
17545140,12:14:45,12:14:45,4469,49,,,,10445.34,0
17545140,12:15:38,12:15:38,4470,50,,,,10686.35,0
17545140,12:16:12,12:16:12,4471,51,,,,10840.73,0
17545140,12:17:01,12:17:01,4472,52,,,,11042.63,0
17545140,12:17:48,12:17:48,4473,53,,,,11221.52,0
17545140,12:18:33,12:18:33,4474,54,,,,11432.92,0
17545140,12:19:17,12:19:17,4475,55,,,,11616.15,0
17545140,12:19:59,12:19:59,3597,56,,,,11828.13,0
17545140,12:21:05,12:21:05,3598,57,,,,12169.84,0
17545140,12:22:00,12:22:00,10016,58,,1,,12472.02,
18018010,14:10:00,14:10:00,9869,1,,,1,0,
18018010,14:11:01,14:11:01,538,2,,,,272.69,0
18018010,14:11:49,14:11:49,539,3,,,,535.34,0
18018010,14:12:37,14:12:37,540,4,,,,693.64,0
18018010,14:13:17,14:13:17,541,5,,,,882.58,0
18018010,14:13:57,14:13:57,542,6,,,,1039.78,0
18018010,14:15:30,14:15:30,543,7,,,,1371.94,0
18018010,14:16:26,14:16:26,544,8,,,,1585.43,0
18018010,14:17:06,14:17:06,545,9,,,,1792.4,0
18018010,14:18:00,14:18:00,546,10,,,,1912.36,
18018010,14:20:01,14:20:01,9094,11,,,,2522.19,0
18018010,14:20:37,14:20:37,9093,12,,,,2745.31,0
18018010,14:21:22,14:21:22,7937,13,,,,2963.11,0
18018010,14:21:49,14:21:49,6885,14,,,,3167.9,0
18018010,14:22:30,14:22:30,4367,15,,,,3495,0
18018010,14:22:46,14:22:46,4368,16,,,,3589.36,0
18018010,14:23:22,14:23:22,4369,17,,,,3863.57,0
18018010,14:24:00,14:24:00,4370,18,,,,4075.85,
18018010,14:24:54,14:24:54,4371,19,,,,4363.63,0
18018010,14:25:20,14:25:20,4448,20,,,,4591.04,0
18018010,14:25:34,14:25:34,4449,21,,,,4717.92,0
18018010,14:25:51,14:25:51,9879,22,,,,4852.63,0
18018010,14:26:16,14:26:16,4450,23,,,,4956.19,0
18018010,14:26:42,14:26:42,4451,24,,,,5166.93,0
18018010,14:27:00,14:27:00,4452,25,,,,5303.89,0
18018010,14:27:26,14:27:26,4453,26,,,,5494.78,0
18018010,14:27:57,14:27:57,4454,27,,,,5623.27,0
18018010,14:28:14,14:28:14,10385,28,,,,5733.42,0
18018010,14:28:56,14:28:56,1170,29,,,,6051.32,0
18018010,14:29:15,14:29:15,1171,30,,,,6203.1,0
18018010,14:29:55,14:29:55,4455,31,,,,6510.41,0
18018010,14:30:43,14:30:43,4456,32,,,,6851.62,0
18018010,14:31:03,14:31:03,4457,33,,,,7000.73,0
18018010,14:31:20,14:31:20,5934,34,,,,7112.9,0
18018010,14:31:42,14:31:42,4458,35,,,,7281.57,0
18018010,14:32:16,14:32:16,4459,36,,,,7517.65,0
18018010,14:32:42,14:32:42,4460,37,,,,7710.76,0
18018010,14:33:00,14:33:00,4461,38,,,,7811.73,
18018010,14:33:31,14:33:31,8361,39,,,,7904.59,0
18018010,14:35:00,14:35:00,1176,40,,,,8212.63,0
18018010,14:37:00,14:37:00,4354,41,,,,8518.25,
18018010,14:39:39,14:39:39,4462,42,,,,9078.06,0
18018010,14:40:26,14:40:26,4463,43,,,,9268.38,0
18018010,14:41:21,14:41:21,4464,44,,,,9520.59,0
18018010,14:42:13,14:42:13,4465,45,,,,9728.23,0
18018010,14:42:42,14:42:42,4466,46,,,,9862.89,0
18018010,14:43:32,14:43:32,4467,47,,,,10103.15,0
18018010,14:44:14,14:44:14,4468,48,,,,10314.35,0
18018010,14:44:45,14:44:45,4469,49,,,,10445.34,0
18018010,14:45:38,14:45:38,4470,50,,,,10686.35,0
18018010,14:46:12,14:46:12,4471,51,,,,10840.73,0
18018010,14:47:01,14:47:01,4472,52,,,,11042.63,0
18018010,14:47:48,14:47:48,4473,53,,,,11221.52,0
18018010,14:48:33,14:48:33,4474,54,,,,11432.92,0
18018010,14:49:17,14:49:17,4475,55,,,,11616.15,0
18018010,14:49:59,14:49:59,3597,56,,,,11828.13,0
18018010,14:51:05,14:51:05,3598,57,,,,12169.84,0
18018010,14:52:00,14:52:00,10016,58,,1,,12472.02,
18018120,14:10:00,14:10:00,9869,1,,,1,0,
18018120,14:11:01,14:11:01,538,2,,,,272.69,0
18018120,14:11:49,14:11:49,539,3,,,,535.34,0
18018120,14:12:37,14:12:37,540,4,,,,693.64,0
18018120,14:13:17,14:13:17,541,5,,,,882.58,0
18018120,14:13:57,14:13:57,542,6,,,,1039.78,0
18018120,14:15:30,14:15:30,543,7,,,,1371.94,0
18018120,14:16:26,14:16:26,544,8,,,,1585.43,0
18018120,14:17:06,14:17:06,545,9,,,,1792.4,0
18018120,14:18:00,14:18:00,546,10,,,,1912.36,
18018120,14:20:01,14:20:01,9094,11,,,,2522.19,0
18018120,14:20:37,14:20:37,9093,12,,,,2745.31,0
18018120,14:21:22,14:21:22,7937,13,,,,2963.11,0
18018120,14:21:49,14:21:49,6885,14,,,,3167.9,0
18018120,14:22:30,14:22:30,4367,15,,,,3495,0
18018120,14:22:46,14:22:46,4368,16,,,,3589.36,0
18018120,14:23:22,14:23:22,4369,17,,,,3863.57,0
18018120,14:24:00,14:24:00,4370,18,,,,4075.85,
18018120,14:24:54,14:24:54,4371,19,,,,4363.63,0
18018120,14:25:20,14:25:20,4448,20,,,,4591.04,0
18018120,14:25:34,14:25:34,4449,21,,,,4717.92,0
18018120,14:25:51,14:25:51,9879,22,,,,4852.63,0
18018120,14:26:16,14:26:16,4450,23,,,,4956.19,0
18018120,14:26:42,14:26:42,4451,24,,,,5166.93,0
18018120,14:27:00,14:27:00,4452,25,,,,5303.89,0
18018120,14:27:26,14:27:26,4453,26,,,,5494.78,0
18018120,14:27:57,14:27:57,4454,27,,,,5623.27,0
18018120,14:28:14,14:28:14,10385,28,,,,5733.42,0
18018120,14:28:56,14:28:56,1170,29,,,,6051.32,0
18018120,14:29:15,14:29:15,1171,30,,,,6203.1,0
18018120,14:29:55,14:29:55,4455,31,,,,6510.41,0
18018120,14:30:43,14:30:43,4456,32,,,,6851.62,0
18018120,14:31:03,14:31:03,4457,33,,,,7000.73,0
18018120,14:31:20,14:31:20,5934,34,,,,7112.9,0
18018120,14:31:42,14:31:42,4458,35,,,,7281.57,0
18018120,14:32:16,14:32:16,4459,36,,,,7517.65,0
18018120,14:32:42,14:32:42,4460,37,,,,7710.76,0
18018120,14:33:00,14:33:00,4461,38,,,,7811.73,
18018120,14:33:31,14:33:31,8361,39,,,,7904.59,0
18018120,14:35:00,14:35:00,1176,40,,,,8212.63,0
18018120,14:37:00,14:37:00,4354,41,,,,8518.25,
18018120,14:39:39,14:39:39,4462,42,,,,9078.06,0
18018120,14:40:26,14:40:26,4463,43,,,,9268.38,0
18018120,14:41:21,14:41:21,4464,44,,,,9520.59,0
18018120,14:42:13,14:42:13,4465,45,,,,9728.23,0
18018120,14:42:42,14:42:42,4466,46,,,,9862.89,0
18018120,14:43:32,14:43:32,4467,47,,,,10103.15,0
18018120,14:44:14,14:44:14,4468,48,,,,10314.35,0
18018120,14:44:45,14:44:45,4469,49,,,,10445.34,0
18018120,14:45:38,14:45:38,4470,50,,,,10686.35,0
18018120,14:46:12,14:46:12,4471,51,,,,10840.73,0
18018120,14:47:01,14:47:01,4472,52,,,,11042.63,0
18018120,14:47:48,14:47:48,4473,53,,,,11221.52,0
18018120,14:48:33,14:48:33,4474,54,,,,11432.92,0
18018120,14:49:17,14:49:17,4475,55,,,,11616.15,0
18018120,14:49:59,14:49:59,3597,56,,,,11828.13,0
18018120,14:51:05,14:51:05,3598,57,,,,12169.84,0
18018120,14:52:00,14:52:00,10016,58,,1,,12472.02,
18018140,14:10:00,14:10:00,9869,1,,,1,0,
18018140,14:11:01,14:11:01,538,2,,,,272.69,0
18018140,14:11:49,14:11:49,539,3,,,,535.34,0
18018140,14:12:37,14:12:37,540,4,,,,693.64,0
18018140,14:13:17,14:13:17,541,5,,,,882.58,0
18018140,14:13:57,14:13:57,542,6,,,,1039.78,0
18018140,14:15:30,14:15:30,543,7,,,,1371.94,0
18018140,14:16:26,14:16:26,544,8,,,,1585.43,0
18018140,14:17:06,14:17:06,545,9,,,,1792.4,0
18018140,14:18:00,14:18:00,546,10,,,,1912.36,
18018140,14:20:01,14:20:01,9094,11,,,,2522.19,0
18018140,14:20:37,14:20:37,9093,12,,,,2745.31,0
18018140,14:21:22,14:21:22,7937,13,,,,2963.11,0
18018140,14:21:49,14:21:49,6885,14,,,,3167.9,0
18018140,14:22:30,14:22:30,4367,15,,,,3495,0
18018140,14:22:46,14:22:46,4368,16,,,,3589.36,0
18018140,14:23:22,14:23:22,4369,17,,,,3863.57,0
18018140,14:24:00,14:24:00,4370,18,,,,4075.85,
18018140,14:24:54,14:24:54,4371,19,,,,4363.63,0
18018140,14:25:20,14:25:20,4448,20,,,,4591.04,0
18018140,14:25:34,14:25:34,4449,21,,,,4717.92,0
18018140,14:25:51,14:25:51,9879,22,,,,4852.63,0
18018140,14:26:16,14:26:16,4450,23,,,,4956.19,0
18018140,14:26:42,14:26:42,4451,24,,,,5166.93,0
18018140,14:27:00,14:27:00,4452,25,,,,5303.89,0
18018140,14:27:26,14:27:26,4453,26,,,,5494.78,0
18018140,14:27:57,14:27:57,4454,27,,,,5623.27,0
18018140,14:28:14,14:28:14,10385,28,,,,5733.42,0
18018140,14:28:56,14:28:56,1170,29,,,,6051.32,0
18018140,14:29:15,14:29:15,1171,30,,,,6203.1,0
18018140,14:29:55,14:29:55,4455,31,,,,6510.41,0
18018140,14:30:43,14:30:43,4456,32,,,,6851.62,0
18018140,14:31:03,14:31:03,4457,33,,,,7000.73,0
18018140,14:31:20,14:31:20,5934,34,,,,7112.9,0
18018140,14:31:42,14:31:42,4458,35,,,,7281.57,0
18018140,14:32:16,14:32:16,4459,36,,,,7517.65,0
18018140,14:32:42,14:32:42,4460,37,,,,7710.76,0
18018140,14:33:00,14:33:00,4461,38,,,,7811.73,
18018140,14:33:31,14:33:31,8361,39,,,,7904.59,0
18018140,14:35:00,14:35:00,1176,40,,,,8212.63,0
18018140,14:37:00,14:37:00,4354,41,,,,8518.25,
18018140,14:39:39,14:39:39,4462,42,,,,9078.06,0
18018140,14:40:26,14:40:26,4463,43,,,,9268.38,0
18018140,14:41:21,14:41:21,4464,44,,,,9520.59,0
18018140,14:42:13,14:42:13,4465,45,,,,9728.23,0
18018140,14:42:42,14:42:42,4466,46,,,,9862.89,0
18018140,14:43:32,14:43:32,4467,47,,,,10103.15,0
18018140,14:44:14,14:44:14,4468,48,,,,10314.35,0
18018140,14:44:45,14:44:45,4469,49,,,,10445.34,0
18018140,14:45:38,14:45:38,4470,50,,,,10686.35,0
18018140,14:46:12,14:46:12,4471,51,,,,10840.73,0
18018140,14:47:01,14:47:01,4472,52,,,,11042.63,0
18018140,14:47:48,14:47:48,4473,53,,,,11221.52,0
18018140,14:48:33,14:48:33,4474,54,,,,11432.92,0
18018140,14:49:17,14:49:17,4475,55,,,,11616.15,0
18018140,14:49:59,14:49:59,3597,56,,,,11828.13,0
18018140,14:51:05,14:51:05,3598,57,,,,12169.84,0
18018140,14:52:00,14:52:00,10016,58,,1,,12472.02,
1826020,06:40:00,06:40:00,9869,1,,,1,0,
1826020,06:40:53,06:40:53,538,2,,,,272.69,0
1826020,06:41:35,06:41:35,539,3,,,,535.34,0
1826020,06:42:17,06:42:17,540,4,,,,693.64,0
1826020,06:42:52,06:42:52,541,5,,,,882.58,0
1826020,06:43:27,06:43:27,542,6,,,,1039.78,0
1826020,06:44:49,06:44:49,543,7,,,,1371.94,0
1826020,06:45:38,06:45:38,544,8,,,,1585.43,0
1826020,06:46:13,06:46:13,545,9,,,,1792.4,0
1826020,06:47:00,06:47:00,546,10,,,,1912.36,
1826020,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826020,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826020,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826020,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826020,06:50:45,06:50:45,4367,15,,,,3495,0
1826020,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826020,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826020,06:52:00,06:52:00,4370,18,,,,4075.85,
1826020,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826020,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826020,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826020,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826020,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826020,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826020,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826020,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826020,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826020,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826020,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826020,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826020,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826020,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826020,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826020,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826020,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826020,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826020,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826020,07:04:00,07:04:00,4461,38,,,,7811.73,
1826020,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826020,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826020,07:07:00,07:07:00,4354,41,,,,8518.25,
1826020,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826020,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826020,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826020,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826020,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826020,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826020,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826020,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826020,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826020,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826020,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826020,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826020,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826020,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826020,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826020,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826020,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826030,06:40:00,06:40:00,9869,1,,,1,0,
1826030,06:40:53,06:40:53,538,2,,,,272.69,0
1826030,06:41:35,06:41:35,539,3,,,,535.34,0
1826030,06:42:17,06:42:17,540,4,,,,693.64,0
1826030,06:42:52,06:42:52,541,5,,,,882.58,0
1826030,06:43:27,06:43:27,542,6,,,,1039.78,0
1826030,06:44:49,06:44:49,543,7,,,,1371.94,0
1826030,06:45:38,06:45:38,544,8,,,,1585.43,0
1826030,06:46:13,06:46:13,545,9,,,,1792.4,0
1826030,06:47:00,06:47:00,546,10,,,,1912.36,
1826030,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826030,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826030,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826030,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826030,06:50:45,06:50:45,4367,15,,,,3495,0
1826030,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826030,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826030,06:52:00,06:52:00,4370,18,,,,4075.85,
1826030,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826030,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826030,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826030,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826030,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826030,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826030,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826030,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826030,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826030,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826030,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826030,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826030,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826030,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826030,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826030,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826030,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826030,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826030,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826030,07:04:00,07:04:00,4461,38,,,,7811.73,
1826030,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826030,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826030,07:07:00,07:07:00,4354,41,,,,8518.25,
1826030,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826030,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826030,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826030,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826030,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826030,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826030,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826030,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826030,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826030,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826030,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826030,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826030,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826030,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826030,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826030,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826030,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826040,06:40:00,06:40:00,9869,1,,,1,0,
1826040,06:40:53,06:40:53,538,2,,,,272.69,0
1826040,06:41:35,06:41:35,539,3,,,,535.34,0
1826040,06:42:17,06:42:17,540,4,,,,693.64,0
1826040,06:42:52,06:42:52,541,5,,,,882.58,0
1826040,06:43:27,06:43:27,542,6,,,,1039.78,0
1826040,06:44:49,06:44:49,543,7,,,,1371.94,0
1826040,06:45:38,06:45:38,544,8,,,,1585.43,0
1826040,06:46:13,06:46:13,545,9,,,,1792.4,0
1826040,06:47:00,06:47:00,546,10,,,,1912.36,
1826040,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826040,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826040,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826040,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826040,06:50:45,06:50:45,4367,15,,,,3495,0
1826040,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826040,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826040,06:52:00,06:52:00,4370,18,,,,4075.85,
1826040,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826040,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826040,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826040,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826040,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826040,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826040,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826040,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826040,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826040,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826040,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826040,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826040,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826040,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826040,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826040,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826040,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826040,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826040,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826040,07:04:00,07:04:00,4461,38,,,,7811.73,
1826040,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826040,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826040,07:07:00,07:07:00,4354,41,,,,8518.25,
1826040,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826040,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826040,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826040,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826040,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826040,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826040,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826040,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826040,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826040,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826040,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826040,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826040,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826040,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826040,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826040,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826040,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826050,06:40:00,06:40:00,9869,1,,,1,0,
1826050,06:40:53,06:40:53,538,2,,,,272.69,0
1826050,06:41:35,06:41:35,539,3,,,,535.34,0
1826050,06:42:17,06:42:17,540,4,,,,693.64,0
1826050,06:42:52,06:42:52,541,5,,,,882.58,0
1826050,06:43:27,06:43:27,542,6,,,,1039.78,0
1826050,06:44:49,06:44:49,543,7,,,,1371.94,0
1826050,06:45:38,06:45:38,544,8,,,,1585.43,0
1826050,06:46:13,06:46:13,545,9,,,,1792.4,0
1826050,06:47:00,06:47:00,546,10,,,,1912.36,
1826050,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826050,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826050,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826050,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826050,06:50:45,06:50:45,4367,15,,,,3495,0
1826050,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826050,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826050,06:52:00,06:52:00,4370,18,,,,4075.85,
1826050,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826050,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826050,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826050,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826050,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826050,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826050,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826050,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826050,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826050,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826050,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826050,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826050,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826050,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826050,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826050,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826050,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826050,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826050,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826050,07:04:00,07:04:00,4461,38,,,,7811.73,
1826050,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826050,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826050,07:07:00,07:07:00,4354,41,,,,8518.25,
1826050,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826050,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826050,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826050,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826050,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826050,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826050,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826050,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826050,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826050,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826050,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826050,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826050,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826050,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826050,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826050,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826050,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826060,06:40:00,06:40:00,9869,1,,,1,0,
1826060,06:40:53,06:40:53,538,2,,,,272.69,0
1826060,06:41:35,06:41:35,539,3,,,,535.34,0
1826060,06:42:17,06:42:17,540,4,,,,693.64,0
1826060,06:42:52,06:42:52,541,5,,,,882.58,0
1826060,06:43:27,06:43:27,542,6,,,,1039.78,0
1826060,06:44:49,06:44:49,543,7,,,,1371.94,0
1826060,06:45:38,06:45:38,544,8,,,,1585.43,0
1826060,06:46:13,06:46:13,545,9,,,,1792.4,0
1826060,06:47:00,06:47:00,546,10,,,,1912.36,
1826060,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826060,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826060,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826060,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826060,06:50:45,06:50:45,4367,15,,,,3495,0
1826060,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826060,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826060,06:52:00,06:52:00,4370,18,,,,4075.85,
1826060,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826060,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826060,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826060,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826060,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826060,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826060,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826060,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826060,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826060,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826060,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826060,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826060,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826060,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826060,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826060,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826060,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826060,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826060,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826060,07:04:00,07:04:00,4461,38,,,,7811.73,
1826060,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826060,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826060,07:07:00,07:07:00,4354,41,,,,8518.25,
1826060,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826060,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826060,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826060,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826060,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826060,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826060,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826060,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826060,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826060,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826060,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826060,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826060,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826060,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826060,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826060,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826060,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826080,06:40:00,06:40:00,9869,1,,,1,0,
1826080,06:40:53,06:40:53,538,2,,,,272.69,0
1826080,06:41:35,06:41:35,539,3,,,,535.34,0
1826080,06:42:17,06:42:17,540,4,,,,693.64,0
1826080,06:42:52,06:42:52,541,5,,,,882.58,0
1826080,06:43:27,06:43:27,542,6,,,,1039.78,0
1826080,06:44:49,06:44:49,543,7,,,,1371.94,0
1826080,06:45:38,06:45:38,544,8,,,,1585.43,0
1826080,06:46:13,06:46:13,545,9,,,,1792.4,0
1826080,06:47:00,06:47:00,546,10,,,,1912.36,
1826080,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826080,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826080,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826080,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826080,06:50:45,06:50:45,4367,15,,,,3495,0
1826080,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826080,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826080,06:52:00,06:52:00,4370,18,,,,4075.85,
1826080,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826080,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826080,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826080,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826080,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826080,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826080,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826080,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826080,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826080,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826080,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826080,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826080,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826080,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826080,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826080,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826080,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826080,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826080,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826080,07:04:00,07:04:00,4461,38,,,,7811.73,
1826080,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826080,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826080,07:07:00,07:07:00,4354,41,,,,8518.25,
1826080,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826080,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826080,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826080,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826080,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826080,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826080,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826080,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826080,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826080,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826080,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826080,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826080,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826080,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826080,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826080,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826080,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826090,06:40:00,06:40:00,9869,1,,,1,0,
1826090,06:40:53,06:40:53,538,2,,,,272.69,0
1826090,06:41:35,06:41:35,539,3,,,,535.34,0
1826090,06:42:17,06:42:17,540,4,,,,693.64,0
1826090,06:42:52,06:42:52,541,5,,,,882.58,0
1826090,06:43:27,06:43:27,542,6,,,,1039.78,0
1826090,06:44:49,06:44:49,543,7,,,,1371.94,0
1826090,06:45:38,06:45:38,544,8,,,,1585.43,0
1826090,06:46:13,06:46:13,545,9,,,,1792.4,0
1826090,06:47:00,06:47:00,546,10,,,,1912.36,
1826090,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826090,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826090,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826090,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826090,06:50:45,06:50:45,4367,15,,,,3495,0
1826090,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826090,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826090,06:52:00,06:52:00,4370,18,,,,4075.85,
1826090,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826090,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826090,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826090,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826090,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826090,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826090,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826090,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826090,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826090,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826090,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826090,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826090,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826090,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826090,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826090,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826090,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826090,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826090,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826090,07:04:00,07:04:00,4461,38,,,,7811.73,
1826090,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826090,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826090,07:07:00,07:07:00,4354,41,,,,8518.25,
1826090,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826090,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826090,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826090,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826090,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826090,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826090,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826090,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826090,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826090,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826090,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826090,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826090,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826090,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826090,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826090,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826090,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826100,06:40:00,06:40:00,9869,1,,,1,0,
1826100,06:40:53,06:40:53,538,2,,,,272.69,0
1826100,06:41:35,06:41:35,539,3,,,,535.34,0
1826100,06:42:17,06:42:17,540,4,,,,693.64,0
1826100,06:42:52,06:42:52,541,5,,,,882.58,0
1826100,06:43:27,06:43:27,542,6,,,,1039.78,0
1826100,06:44:49,06:44:49,543,7,,,,1371.94,0
1826100,06:45:38,06:45:38,544,8,,,,1585.43,0
1826100,06:46:13,06:46:13,545,9,,,,1792.4,0
1826100,06:47:00,06:47:00,546,10,,,,1912.36,
1826100,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826100,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826100,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826100,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826100,06:50:45,06:50:45,4367,15,,,,3495,0
1826100,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826100,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826100,06:52:00,06:52:00,4370,18,,,,4075.85,
1826100,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826100,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826100,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826100,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826100,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826100,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826100,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826100,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826100,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826100,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826100,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826100,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826100,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826100,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826100,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826100,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826100,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826100,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826100,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826100,07:04:00,07:04:00,4461,38,,,,7811.73,
1826100,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826100,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826100,07:07:00,07:07:00,4354,41,,,,8518.25,
1826100,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826100,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826100,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826100,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826100,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826100,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826100,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826100,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826100,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826100,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826100,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826100,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826100,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826100,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826100,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826100,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826100,07:27:00,07:27:00,10016,58,,1,,12472.02,
1826130,06:40:00,06:40:00,9869,1,,,1,0,
1826130,06:40:53,06:40:53,538,2,,,,272.69,0
1826130,06:41:35,06:41:35,539,3,,,,535.34,0
1826130,06:42:17,06:42:17,540,4,,,,693.64,0
1826130,06:42:52,06:42:52,541,5,,,,882.58,0
1826130,06:43:27,06:43:27,542,6,,,,1039.78,0
1826130,06:44:49,06:44:49,543,7,,,,1371.94,0
1826130,06:45:38,06:45:38,544,8,,,,1585.43,0
1826130,06:46:13,06:46:13,545,9,,,,1792.4,0
1826130,06:47:00,06:47:00,546,10,,,,1912.36,
1826130,06:48:41,06:48:41,9094,11,,,,2522.19,0
1826130,06:49:11,06:49:11,9093,12,,,,2745.31,0
1826130,06:49:48,06:49:48,7937,13,,,,2963.11,0
1826130,06:50:11,06:50:11,6885,14,,,,3167.9,0
1826130,06:50:45,06:50:45,4367,15,,,,3495,0
1826130,06:50:58,06:50:58,4368,16,,,,3589.36,0
1826130,06:51:28,06:51:28,4369,17,,,,3863.57,0
1826130,06:52:00,06:52:00,4370,18,,,,4075.85,
1826130,06:53:12,06:53:12,4371,19,,,,4363.63,0
1826130,06:53:47,06:53:47,4448,20,,,,4591.04,0
1826130,06:54:06,06:54:06,4449,21,,,,4717.92,0
1826130,06:54:28,06:54:28,9879,22,,,,4852.63,0
1826130,06:55:02,06:55:02,4450,23,,,,4956.19,0
1826130,06:55:37,06:55:37,4451,24,,,,5166.93,0
1826130,06:56:00,06:56:00,4452,25,,,,5303.89,0
1826130,06:56:35,06:56:35,4453,26,,,,5494.78,0
1826130,06:57:16,06:57:16,4454,27,,,,5623.27,0
1826130,06:57:39,06:57:39,10385,28,,,,5733.42,0
1826130,06:58:35,06:58:35,1170,29,,,,6051.32,0
1826130,06:59:00,06:59:00,1171,30,,,,6203.1,0
1826130,06:59:53,06:59:53,4455,31,,,,6510.41,0
1826130,07:00:57,07:00:57,4456,32,,,,6851.62,0
1826130,07:01:24,07:01:24,4457,33,,,,7000.73,0
1826130,07:01:47,07:01:47,5934,34,,,,7112.9,0
1826130,07:02:16,07:02:16,4458,35,,,,7281.57,0
1826130,07:03:02,07:03:02,4459,36,,,,7517.65,0
1826130,07:03:37,07:03:37,4460,37,,,,7710.76,0
1826130,07:04:00,07:04:00,4461,38,,,,7811.73,
1826130,07:04:23,07:04:23,8361,39,,,,7904.59,0
1826130,07:05:30,07:05:30,1176,40,,,,8212.63,0
1826130,07:07:00,07:07:00,4354,41,,,,8518.25,
1826130,07:10:32,07:10:32,4462,42,,,,9078.06,0
1826130,07:11:35,07:11:35,4463,43,,,,9268.38,0
1826130,07:12:48,07:12:48,4464,44,,,,9520.59,0
1826130,07:13:58,07:13:58,4465,45,,,,9728.23,0
1826130,07:14:36,07:14:36,4466,46,,,,9862.89,0
1826130,07:15:43,07:15:43,4467,47,,,,10103.15,0
1826130,07:16:39,07:16:39,4468,48,,,,10314.35,0
1826130,07:17:20,07:17:20,4469,49,,,,10445.34,0
1826130,07:18:30,07:18:30,4470,50,,,,10686.35,0
1826130,07:19:16,07:19:16,4471,51,,,,10840.73,0
1826130,07:20:22,07:20:22,4472,52,,,,11042.63,0
1826130,07:21:25,07:21:25,4473,53,,,,11221.52,0
1826130,07:22:24,07:22:24,4474,54,,,,11432.92,0
1826130,07:23:23,07:23:23,4475,55,,,,11616.15,0
1826130,07:24:19,07:24:19,3597,56,,,,11828.13,0
1826130,07:25:46,07:25:46,3598,57,,,,12169.84,0
1826130,07:27:00,07:27:00,10016,58,,1,,12472.02,
18363020,20:40:00,20:40:00,9869,1,,,1,0,
18363020,20:40:53,20:40:53,538,2,,,,272.69,0
18363020,20:41:35,20:41:35,539,3,,,,535.34,0
18363020,20:42:17,20:42:17,540,4,,,,693.64,0
18363020,20:42:52,20:42:52,541,5,,,,882.58,0
18363020,20:43:27,20:43:27,542,6,,,,1039.78,0
18363020,20:44:49,20:44:49,543,7,,,,1371.94,0
18363020,20:45:38,20:45:38,544,8,,,,1585.43,0
18363020,20:46:13,20:46:13,545,9,,,,1792.4,0
18363020,20:47:00,20:47:00,546,10,,,,1912.36,
18363020,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363020,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363020,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363020,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363020,20:51:30,20:51:30,4367,15,,,,3495,0
18363020,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363020,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363020,20:53:00,20:53:00,4370,18,,,,4075.85,
18363020,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363020,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363020,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363020,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363020,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363020,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363020,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363020,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363020,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363020,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363020,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363020,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363020,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363020,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363020,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363020,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363020,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363020,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363020,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363020,21:04:00,21:04:00,4461,38,,,,7811.73,
18363020,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363020,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363020,21:07:00,21:07:00,4354,41,,,,8518.25,
18363020,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363020,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363020,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363020,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363020,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363020,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363020,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363020,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363020,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363020,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363020,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363020,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363020,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363020,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363020,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363020,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363020,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363030,20:40:00,20:40:00,9869,1,,,1,0,
18363030,20:40:53,20:40:53,538,2,,,,272.69,0
18363030,20:41:35,20:41:35,539,3,,,,535.34,0
18363030,20:42:17,20:42:17,540,4,,,,693.64,0
18363030,20:42:52,20:42:52,541,5,,,,882.58,0
18363030,20:43:27,20:43:27,542,6,,,,1039.78,0
18363030,20:44:49,20:44:49,543,7,,,,1371.94,0
18363030,20:45:38,20:45:38,544,8,,,,1585.43,0
18363030,20:46:13,20:46:13,545,9,,,,1792.4,0
18363030,20:47:00,20:47:00,546,10,,,,1912.36,
18363030,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363030,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363030,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363030,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363030,20:51:30,20:51:30,4367,15,,,,3495,0
18363030,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363030,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363030,20:53:00,20:53:00,4370,18,,,,4075.85,
18363030,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363030,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363030,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363030,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363030,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363030,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363030,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363030,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363030,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363030,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363030,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363030,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363030,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363030,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363030,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363030,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363030,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363030,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363030,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363030,21:04:00,21:04:00,4461,38,,,,7811.73,
18363030,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363030,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363030,21:07:00,21:07:00,4354,41,,,,8518.25,
18363030,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363030,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363030,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363030,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363030,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363030,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363030,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363030,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363030,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363030,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363030,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363030,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363030,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363030,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363030,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363030,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363030,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363040,20:40:00,20:40:00,9869,1,,,1,0,
18363040,20:40:53,20:40:53,538,2,,,,272.69,0
18363040,20:41:35,20:41:35,539,3,,,,535.34,0
18363040,20:42:17,20:42:17,540,4,,,,693.64,0
18363040,20:42:52,20:42:52,541,5,,,,882.58,0
18363040,20:43:27,20:43:27,542,6,,,,1039.78,0
18363040,20:44:49,20:44:49,543,7,,,,1371.94,0
18363040,20:45:38,20:45:38,544,8,,,,1585.43,0
18363040,20:46:13,20:46:13,545,9,,,,1792.4,0
18363040,20:47:00,20:47:00,546,10,,,,1912.36,
18363040,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363040,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363040,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363040,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363040,20:51:30,20:51:30,4367,15,,,,3495,0
18363040,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363040,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363040,20:53:00,20:53:00,4370,18,,,,4075.85,
18363040,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363040,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363040,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363040,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363040,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363040,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363040,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363040,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363040,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363040,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363040,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363040,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363040,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363040,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363040,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363040,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363040,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363040,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363040,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363040,21:04:00,21:04:00,4461,38,,,,7811.73,
18363040,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363040,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363040,21:07:00,21:07:00,4354,41,,,,8518.25,
18363040,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363040,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363040,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363040,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363040,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363040,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363040,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363040,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363040,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363040,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363040,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363040,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363040,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363040,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363040,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363040,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363040,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363050,20:40:00,20:40:00,9869,1,,,1,0,
18363050,20:40:53,20:40:53,538,2,,,,272.69,0
18363050,20:41:35,20:41:35,539,3,,,,535.34,0
18363050,20:42:17,20:42:17,540,4,,,,693.64,0
18363050,20:42:52,20:42:52,541,5,,,,882.58,0
18363050,20:43:27,20:43:27,542,6,,,,1039.78,0
18363050,20:44:49,20:44:49,543,7,,,,1371.94,0
18363050,20:45:38,20:45:38,544,8,,,,1585.43,0
18363050,20:46:13,20:46:13,545,9,,,,1792.4,0
18363050,20:47:00,20:47:00,546,10,,,,1912.36,
18363050,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363050,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363050,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363050,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363050,20:51:30,20:51:30,4367,15,,,,3495,0
18363050,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363050,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363050,20:53:00,20:53:00,4370,18,,,,4075.85,
18363050,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363050,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363050,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363050,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363050,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363050,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363050,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363050,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363050,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363050,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363050,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363050,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363050,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363050,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363050,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363050,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363050,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363050,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363050,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363050,21:04:00,21:04:00,4461,38,,,,7811.73,
18363050,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363050,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363050,21:07:00,21:07:00,4354,41,,,,8518.25,
18363050,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363050,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363050,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363050,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363050,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363050,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363050,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363050,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363050,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363050,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363050,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363050,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363050,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363050,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363050,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363050,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363050,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363060,20:40:00,20:40:00,9869,1,,,1,0,
18363060,20:40:53,20:40:53,538,2,,,,272.69,0
18363060,20:41:35,20:41:35,539,3,,,,535.34,0
18363060,20:42:17,20:42:17,540,4,,,,693.64,0
18363060,20:42:52,20:42:52,541,5,,,,882.58,0
18363060,20:43:27,20:43:27,542,6,,,,1039.78,0
18363060,20:44:49,20:44:49,543,7,,,,1371.94,0
18363060,20:45:38,20:45:38,544,8,,,,1585.43,0
18363060,20:46:13,20:46:13,545,9,,,,1792.4,0
18363060,20:47:00,20:47:00,546,10,,,,1912.36,
18363060,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363060,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363060,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363060,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363060,20:51:30,20:51:30,4367,15,,,,3495,0
18363060,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363060,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363060,20:53:00,20:53:00,4370,18,,,,4075.85,
18363060,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363060,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363060,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363060,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363060,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363060,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363060,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363060,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363060,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363060,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363060,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363060,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363060,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363060,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363060,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363060,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363060,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363060,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363060,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363060,21:04:00,21:04:00,4461,38,,,,7811.73,
18363060,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363060,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363060,21:07:00,21:07:00,4354,41,,,,8518.25,
18363060,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363060,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363060,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363060,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363060,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363060,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363060,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363060,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363060,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363060,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363060,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363060,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363060,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363060,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363060,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363060,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363060,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363080,20:40:00,20:40:00,9869,1,,,1,0,
18363080,20:40:53,20:40:53,538,2,,,,272.69,0
18363080,20:41:35,20:41:35,539,3,,,,535.34,0
18363080,20:42:17,20:42:17,540,4,,,,693.64,0
18363080,20:42:52,20:42:52,541,5,,,,882.58,0
18363080,20:43:27,20:43:27,542,6,,,,1039.78,0
18363080,20:44:49,20:44:49,543,7,,,,1371.94,0
18363080,20:45:38,20:45:38,544,8,,,,1585.43,0
18363080,20:46:13,20:46:13,545,9,,,,1792.4,0
18363080,20:47:00,20:47:00,546,10,,,,1912.36,
18363080,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363080,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363080,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363080,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363080,20:51:30,20:51:30,4367,15,,,,3495,0
18363080,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363080,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363080,20:53:00,20:53:00,4370,18,,,,4075.85,
18363080,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363080,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363080,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363080,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363080,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363080,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363080,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363080,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363080,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363080,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363080,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363080,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363080,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363080,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363080,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363080,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363080,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363080,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363080,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363080,21:04:00,21:04:00,4461,38,,,,7811.73,
18363080,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363080,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363080,21:07:00,21:07:00,4354,41,,,,8518.25,
18363080,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363080,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363080,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363080,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363080,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363080,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363080,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363080,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363080,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363080,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363080,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363080,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363080,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363080,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363080,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363080,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363080,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363090,20:40:00,20:40:00,9869,1,,,1,0,
18363090,20:40:53,20:40:53,538,2,,,,272.69,0
18363090,20:41:35,20:41:35,539,3,,,,535.34,0
18363090,20:42:17,20:42:17,540,4,,,,693.64,0
18363090,20:42:52,20:42:52,541,5,,,,882.58,0
18363090,20:43:27,20:43:27,542,6,,,,1039.78,0
18363090,20:44:49,20:44:49,543,7,,,,1371.94,0
18363090,20:45:38,20:45:38,544,8,,,,1585.43,0
18363090,20:46:13,20:46:13,545,9,,,,1792.4,0
18363090,20:47:00,20:47:00,546,10,,,,1912.36,
18363090,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363090,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363090,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363090,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363090,20:51:30,20:51:30,4367,15,,,,3495,0
18363090,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363090,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363090,20:53:00,20:53:00,4370,18,,,,4075.85,
18363090,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363090,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363090,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363090,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363090,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363090,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363090,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363090,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363090,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363090,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363090,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363090,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363090,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363090,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363090,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363090,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363090,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363090,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363090,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363090,21:04:00,21:04:00,4461,38,,,,7811.73,
18363090,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363090,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363090,21:07:00,21:07:00,4354,41,,,,8518.25,
18363090,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363090,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363090,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363090,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363090,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363090,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363090,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363090,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363090,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363090,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363090,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363090,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363090,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363090,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363090,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363090,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363090,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363100,20:40:00,20:40:00,9869,1,,,1,0,
18363100,20:40:53,20:40:53,538,2,,,,272.69,0
18363100,20:41:35,20:41:35,539,3,,,,535.34,0
18363100,20:42:17,20:42:17,540,4,,,,693.64,0
18363100,20:42:52,20:42:52,541,5,,,,882.58,0
18363100,20:43:27,20:43:27,542,6,,,,1039.78,0
18363100,20:44:49,20:44:49,543,7,,,,1371.94,0
18363100,20:45:38,20:45:38,544,8,,,,1585.43,0
18363100,20:46:13,20:46:13,545,9,,,,1792.4,0
18363100,20:47:00,20:47:00,546,10,,,,1912.36,
18363100,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363100,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363100,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363100,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363100,20:51:30,20:51:30,4367,15,,,,3495,0
18363100,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363100,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363100,20:53:00,20:53:00,4370,18,,,,4075.85,
18363100,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363100,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363100,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363100,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363100,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363100,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363100,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363100,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363100,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363100,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363100,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363100,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363100,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363100,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363100,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363100,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363100,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363100,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363100,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363100,21:04:00,21:04:00,4461,38,,,,7811.73,
18363100,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363100,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363100,21:07:00,21:07:00,4354,41,,,,8518.25,
18363100,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363100,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363100,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363100,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363100,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363100,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363100,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363100,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363100,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363100,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363100,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363100,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363100,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363100,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363100,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363100,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363100,21:21:00,21:21:00,10016,58,,1,,12472.02,
18363130,20:40:00,20:40:00,9869,1,,,1,0,
18363130,20:40:53,20:40:53,538,2,,,,272.69,0
18363130,20:41:35,20:41:35,539,3,,,,535.34,0
18363130,20:42:17,20:42:17,540,4,,,,693.64,0
18363130,20:42:52,20:42:52,541,5,,,,882.58,0
18363130,20:43:27,20:43:27,542,6,,,,1039.78,0
18363130,20:44:49,20:44:49,543,7,,,,1371.94,0
18363130,20:45:38,20:45:38,544,8,,,,1585.43,0
18363130,20:46:13,20:46:13,545,9,,,,1792.4,0
18363130,20:47:00,20:47:00,546,10,,,,1912.36,
18363130,20:49:01,20:49:01,9094,11,,,,2522.19,0
18363130,20:49:37,20:49:37,9093,12,,,,2745.31,0
18363130,20:50:22,20:50:22,7937,13,,,,2963.11,0
18363130,20:50:49,20:50:49,6885,14,,,,3167.9,0
18363130,20:51:30,20:51:30,4367,15,,,,3495,0
18363130,20:51:46,20:51:46,4368,16,,,,3589.36,0
18363130,20:52:22,20:52:22,4369,17,,,,3863.57,0
18363130,20:53:00,20:53:00,4370,18,,,,4075.85,
18363130,20:54:06,20:54:06,4371,19,,,,4363.63,0
18363130,20:54:38,20:54:38,4448,20,,,,4591.04,0
18363130,20:54:55,20:54:55,4449,21,,,,4717.92,0
18363130,20:55:16,20:55:16,9879,22,,,,4852.63,0
18363130,20:55:46,20:55:46,4450,23,,,,4956.19,0
18363130,20:56:19,20:56:19,4451,24,,,,5166.93,0
18363130,20:56:40,20:56:40,4452,25,,,,5303.89,0
18363130,20:57:12,20:57:12,4453,26,,,,5494.78,0
18363130,20:57:50,20:57:50,4454,27,,,,5623.27,0
18363130,20:58:11,20:58:11,10385,28,,,,5733.42,0
18363130,20:59:02,20:59:02,1170,29,,,,6051.32,0
18363130,20:59:25,20:59:25,1171,30,,,,6203.1,0
18363130,21:00:14,21:00:14,4455,31,,,,6510.41,0
18363130,21:01:13,21:01:13,4456,32,,,,6851.62,0
18363130,21:01:37,21:01:37,4457,33,,,,7000.73,0
18363130,21:01:58,21:01:58,5934,34,,,,7112.9,0
18363130,21:02:25,21:02:25,4458,35,,,,7281.57,0
18363130,21:03:06,21:03:06,4459,36,,,,7517.65,0
18363130,21:03:39,21:03:39,4460,37,,,,7710.76,0
18363130,21:04:00,21:04:00,4461,38,,,,7811.73,
18363130,21:04:23,21:04:23,8361,39,,,,7904.59,0
18363130,21:05:30,21:05:30,1176,40,,,,8212.63,0
18363130,21:07:00,21:07:00,4354,41,,,,8518.25,
18363130,21:09:28,21:09:28,4462,42,,,,9078.06,0
18363130,21:10:12,21:10:12,4463,43,,,,9268.38,0
18363130,21:11:04,21:11:04,4464,44,,,,9520.59,0
18363130,21:11:53,21:11:53,4465,45,,,,9728.23,0
18363130,21:12:19,21:12:19,4466,46,,,,9862.89,0
18363130,21:13:06,21:13:06,4467,47,,,,10103.15,0
18363130,21:13:45,21:13:45,4468,48,,,,10314.35,0
18363130,21:14:14,21:14:14,4469,49,,,,10445.34,0
18363130,21:15:03,21:15:03,4470,50,,,,10686.35,0
18363130,21:15:35,21:15:35,4471,51,,,,10840.73,0
18363130,21:16:21,21:16:21,4472,52,,,,11042.63,0
18363130,21:17:05,21:17:05,4473,53,,,,11221.52,0
18363130,21:17:47,21:17:47,4474,54,,,,11432.92,0
18363130,21:18:28,21:18:28,4475,55,,,,11616.15,0
18363130,21:19:07,21:19:07,3597,56,,,,11828.13,0
18363130,21:20:08,21:20:08,3598,57,,,,12169.84,0
18363130,21:21:00,21:21:00,10016,58,,1,,12472.02,
1839010,20:10:00,20:10:00,9869,1,,,1,0,
1839010,20:11:01,20:11:01,538,2,,,,272.69,0
1839010,20:11:49,20:11:49,539,3,,,,535.34,0
1839010,20:12:37,20:12:37,540,4,,,,693.64,0
1839010,20:13:17,20:13:17,541,5,,,,882.58,0
1839010,20:13:57,20:13:57,542,6,,,,1039.78,0
1839010,20:15:30,20:15:30,543,7,,,,1371.94,0
1839010,20:16:26,20:16:26,544,8,,,,1585.43,0
1839010,20:17:06,20:17:06,545,9,,,,1792.4,0
1839010,20:18:00,20:18:00,546,10,,,,1912.36,
1839010,20:20:01,20:20:01,9094,11,,,,2522.19,0
1839010,20:20:37,20:20:37,9093,12,,,,2745.31,0
1839010,20:21:22,20:21:22,7937,13,,,,2963.11,0
1839010,20:21:49,20:21:49,6885,14,,,,3167.9,0
1839010,20:22:30,20:22:30,4367,15,,,,3495,0
1839010,20:22:46,20:22:46,4368,16,,,,3589.36,0
1839010,20:23:22,20:23:22,4369,17,,,,3863.57,0
1839010,20:24:00,20:24:00,4370,18,,,,4075.85,
1839010,20:24:48,20:24:48,4371,19,,,,4363.63,0
1839010,20:25:11,20:25:11,4448,20,,,,4591.04,0
1839010,20:25:24,20:25:24,4449,21,,,,4717.92,0
1839010,20:25:39,20:25:39,9879,22,,,,4852.63,0
1839010,20:26:01,20:26:01,4450,23,,,,4956.19,0
1839010,20:26:24,20:26:24,4451,24,,,,5166.93,0
1839010,20:26:40,20:26:40,4452,25,,,,5303.89,0
1839010,20:27:03,20:27:03,4453,26,,,,5494.78,0
1839010,20:27:31,20:27:31,4454,27,,,,5623.27,0
1839010,20:27:46,20:27:46,10385,28,,,,5733.42,0
1839010,20:28:23,20:28:23,1170,29,,,,6051.32,0
1839010,20:28:40,20:28:40,1171,30,,,,6203.1,0
1839010,20:29:15,20:29:15,4455,31,,,,6510.41,0
1839010,20:29:58,20:29:58,4456,32,,,,6851.62,0
1839010,20:30:16,20:30:16,4457,33,,,,7000.73,0
1839010,20:30:31,20:30:31,5934,34,,,,7112.9,0
1839010,20:30:51,20:30:51,4458,35,,,,7281.57,0
1839010,20:31:21,20:31:21,4459,36,,,,7517.65,0
1839010,20:31:44,20:31:44,4460,37,,,,7710.76,0
1839010,20:32:00,20:32:00,4461,38,,,,7811.73,
1839010,20:32:31,20:32:31,8361,39,,,,7904.59,0
1839010,20:34:00,20:34:00,1176,40,,,,8212.63,0
1839010,20:36:00,20:36:00,4354,41,,,,8518.25,
1839010,20:38:28,20:38:28,4462,42,,,,9078.06,0
1839010,20:39:12,20:39:12,4463,43,,,,9268.38,0
1839010,20:40:04,20:40:04,4464,44,,,,9520.59,0
1839010,20:40:53,20:40:53,4465,45,,,,9728.23,0
1839010,20:41:19,20:41:19,4466,46,,,,9862.89,0
1839010,20:42:06,20:42:06,4467,47,,,,10103.15,0
1839010,20:42:45,20:42:45,4468,48,,,,10314.35,0
1839010,20:43:14,20:43:14,4469,49,,,,10445.34,0
1839010,20:44:03,20:44:03,4470,50,,,,10686.35,0
1839010,20:44:35,20:44:35,4471,51,,,,10840.73,0
1839010,20:45:21,20:45:21,4472,52,,,,11042.63,0
1839010,20:46:05,20:46:05,4473,53,,,,11221.52,0
1839010,20:46:47,20:46:47,4474,54,,,,11432.92,0
1839010,20:47:28,20:47:28,4475,55,,,,11616.15,0
1839010,20:48:07,20:48:07,3597,56,,,,11828.13,0
1839010,20:49:08,20:49:08,3598,57,,,,12169.84,0
1839010,20:50:00,20:50:00,10016,58,,1,,12472.02,
1839120,20:10:00,20:10:00,9869,1,,,1,0,
1839120,20:11:01,20:11:01,538,2,,,,272.69,0
1839120,20:11:49,20:11:49,539,3,,,,535.34,0
1839120,20:12:37,20:12:37,540,4,,,,693.64,0
1839120,20:13:17,20:13:17,541,5,,,,882.58,0
1839120,20:13:57,20:13:57,542,6,,,,1039.78,0
1839120,20:15:30,20:15:30,543,7,,,,1371.94,0
1839120,20:16:26,20:16:26,544,8,,,,1585.43,0
1839120,20:17:06,20:17:06,545,9,,,,1792.4,0
1839120,20:18:00,20:18:00,546,10,,,,1912.36,
1839120,20:20:01,20:20:01,9094,11,,,,2522.19,0
1839120,20:20:37,20:20:37,9093,12,,,,2745.31,0
1839120,20:21:22,20:21:22,7937,13,,,,2963.11,0
1839120,20:21:49,20:21:49,6885,14,,,,3167.9,0
1839120,20:22:30,20:22:30,4367,15,,,,3495,0
1839120,20:22:46,20:22:46,4368,16,,,,3589.36,0
1839120,20:23:22,20:23:22,4369,17,,,,3863.57,0
1839120,20:24:00,20:24:00,4370,18,,,,4075.85,
1839120,20:24:48,20:24:48,4371,19,,,,4363.63,0
1839120,20:25:11,20:25:11,4448,20,,,,4591.04,0
1839120,20:25:24,20:25:24,4449,21,,,,4717.92,0
1839120,20:25:39,20:25:39,9879,22,,,,4852.63,0
1839120,20:26:01,20:26:01,4450,23,,,,4956.19,0
1839120,20:26:24,20:26:24,4451,24,,,,5166.93,0
1839120,20:26:40,20:26:40,4452,25,,,,5303.89,0
1839120,20:27:03,20:27:03,4453,26,,,,5494.78,0
1839120,20:27:31,20:27:31,4454,27,,,,5623.27,0
1839120,20:27:46,20:27:46,10385,28,,,,5733.42,0
1839120,20:28:23,20:28:23,1170,29,,,,6051.32,0
1839120,20:28:40,20:28:40,1171,30,,,,6203.1,0
1839120,20:29:15,20:29:15,4455,31,,,,6510.41,0
1839120,20:29:58,20:29:58,4456,32,,,,6851.62,0
1839120,20:30:16,20:30:16,4457,33,,,,7000.73,0
1839120,20:30:31,20:30:31,5934,34,,,,7112.9,0
1839120,20:30:51,20:30:51,4458,35,,,,7281.57,0
1839120,20:31:21,20:31:21,4459,36,,,,7517.65,0
1839120,20:31:44,20:31:44,4460,37,,,,7710.76,0
1839120,20:32:00,20:32:00,4461,38,,,,7811.73,
1839120,20:32:31,20:32:31,8361,39,,,,7904.59,0
1839120,20:34:00,20:34:00,1176,40,,,,8212.63,0
1839120,20:36:00,20:36:00,4354,41,,,,8518.25,
1839120,20:38:28,20:38:28,4462,42,,,,9078.06,0
1839120,20:39:12,20:39:12,4463,43,,,,9268.38,0
1839120,20:40:04,20:40:04,4464,44,,,,9520.59,0
1839120,20:40:53,20:40:53,4465,45,,,,9728.23,0
1839120,20:41:19,20:41:19,4466,46,,,,9862.89,0
1839120,20:42:06,20:42:06,4467,47,,,,10103.15,0
1839120,20:42:45,20:42:45,4468,48,,,,10314.35,0
1839120,20:43:14,20:43:14,4469,49,,,,10445.34,0
1839120,20:44:03,20:44:03,4470,50,,,,10686.35,0
1839120,20:44:35,20:44:35,4471,51,,,,10840.73,0
1839120,20:45:21,20:45:21,4472,52,,,,11042.63,0
1839120,20:46:05,20:46:05,4473,53,,,,11221.52,0
1839120,20:46:47,20:46:47,4474,54,,,,11432.92,0
1839120,20:47:28,20:47:28,4475,55,,,,11616.15,0
1839120,20:48:07,20:48:07,3597,56,,,,11828.13,0
1839120,20:49:08,20:49:08,3598,57,,,,12169.84,0
1839120,20:50:00,20:50:00,10016,58,,1,,12472.02,
1839140,20:10:00,20:10:00,9869,1,,,1,0,
1839140,20:11:01,20:11:01,538,2,,,,272.69,0
1839140,20:11:49,20:11:49,539,3,,,,535.34,0
1839140,20:12:37,20:12:37,540,4,,,,693.64,0
1839140,20:13:17,20:13:17,541,5,,,,882.58,0
1839140,20:13:57,20:13:57,542,6,,,,1039.78,0
1839140,20:15:30,20:15:30,543,7,,,,1371.94,0
1839140,20:16:26,20:16:26,544,8,,,,1585.43,0
1839140,20:17:06,20:17:06,545,9,,,,1792.4,0
1839140,20:18:00,20:18:00,546,10,,,,1912.36,
1839140,20:20:01,20:20:01,9094,11,,,,2522.19,0
1839140,20:20:37,20:20:37,9093,12,,,,2745.31,0
1839140,20:21:22,20:21:22,7937,13,,,,2963.11,0
1839140,20:21:49,20:21:49,6885,14,,,,3167.9,0
1839140,20:22:30,20:22:30,4367,15,,,,3495,0
1839140,20:22:46,20:22:46,4368,16,,,,3589.36,0
1839140,20:23:22,20:23:22,4369,17,,,,3863.57,0
1839140,20:24:00,20:24:00,4370,18,,,,4075.85,
1839140,20:24:48,20:24:48,4371,19,,,,4363.63,0
1839140,20:25:11,20:25:11,4448,20,,,,4591.04,0
1839140,20:25:24,20:25:24,4449,21,,,,4717.92,0
1839140,20:25:39,20:25:39,9879,22,,,,4852.63,0
1839140,20:26:01,20:26:01,4450,23,,,,4956.19,0
1839140,20:26:24,20:26:24,4451,24,,,,5166.93,0
1839140,20:26:40,20:26:40,4452,25,,,,5303.89,0
1839140,20:27:03,20:27:03,4453,26,,,,5494.78,0
1839140,20:27:31,20:27:31,4454,27,,,,5623.27,0
1839140,20:27:46,20:27:46,10385,28,,,,5733.42,0
1839140,20:28:23,20:28:23,1170,29,,,,6051.32,0
1839140,20:28:40,20:28:40,1171,30,,,,6203.1,0
1839140,20:29:15,20:29:15,4455,31,,,,6510.41,0
1839140,20:29:58,20:29:58,4456,32,,,,6851.62,0
1839140,20:30:16,20:30:16,4457,33,,,,7000.73,0
1839140,20:30:31,20:30:31,5934,34,,,,7112.9,0
1839140,20:30:51,20:30:51,4458,35,,,,7281.57,0
1839140,20:31:21,20:31:21,4459,36,,,,7517.65,0
1839140,20:31:44,20:31:44,4460,37,,,,7710.76,0
1839140,20:32:00,20:32:00,4461,38,,,,7811.73,
1839140,20:32:31,20:32:31,8361,39,,,,7904.59,0
1839140,20:34:00,20:34:00,1176,40,,,,8212.63,0
1839140,20:36:00,20:36:00,4354,41,,,,8518.25,
1839140,20:38:28,20:38:28,4462,42,,,,9078.06,0
1839140,20:39:12,20:39:12,4463,43,,,,9268.38,0
1839140,20:40:04,20:40:04,4464,44,,,,9520.59,0
1839140,20:40:53,20:40:53,4465,45,,,,9728.23,0
1839140,20:41:19,20:41:19,4466,46,,,,9862.89,0
1839140,20:42:06,20:42:06,4467,47,,,,10103.15,0
1839140,20:42:45,20:42:45,4468,48,,,,10314.35,0
1839140,20:43:14,20:43:14,4469,49,,,,10445.34,0
1839140,20:44:03,20:44:03,4470,50,,,,10686.35,0
1839140,20:44:35,20:44:35,4471,51,,,,10840.73,0
1839140,20:45:21,20:45:21,4472,52,,,,11042.63,0
1839140,20:46:05,20:46:05,4473,53,,,,11221.52,0
1839140,20:46:47,20:46:47,4474,54,,,,11432.92,0
1839140,20:47:28,20:47:28,4475,55,,,,11616.15,0
1839140,20:48:07,20:48:07,3597,56,,,,11828.13,0
1839140,20:49:08,20:49:08,3598,57,,,,12169.84,0
1839140,20:50:00,20:50:00,10016,58,,1,,12472.02,
18440020,15:22:00,15:22:00,9869,1,,,1,0,
18440020,15:23:16,15:23:16,538,2,,,,272.69,0
18440020,15:24:16,15:24:16,539,3,,,,535.34,0
18440020,15:25:16,15:25:16,540,4,,,,693.64,0
18440020,15:26:06,15:26:06,541,5,,,,882.58,0
18440020,15:26:56,15:26:56,542,6,,,,1039.78,0
18440020,15:28:53,15:28:53,543,7,,,,1371.94,0
18440020,15:30:03,15:30:03,544,8,,,,1585.43,0
18440020,15:30:53,15:30:53,545,9,,,,1792.4,0
18440020,15:32:00,15:32:00,546,10,,,,1912.36,
18440020,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440020,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440020,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440020,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440020,15:38:46,15:38:46,4367,15,,,,3495,0
18440020,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440020,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440020,15:41:00,15:41:00,4370,18,,,,4075.85,
18440020,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440020,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440020,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440020,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440020,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440020,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440020,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440020,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440020,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440020,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440020,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440020,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440020,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440020,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440020,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440020,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440020,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440020,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440020,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440020,15:55:00,15:55:00,4461,38,,,,7811.73,
18440020,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440020,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440020,15:59:00,15:59:00,4354,41,,,,8518.25,
18440020,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440020,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440020,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440020,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440020,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440020,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440020,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440020,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440020,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440020,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440020,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440020,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440020,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440020,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440020,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440020,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440020,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440030,15:22:00,15:22:00,9869,1,,,1,0,
18440030,15:23:16,15:23:16,538,2,,,,272.69,0
18440030,15:24:16,15:24:16,539,3,,,,535.34,0
18440030,15:25:16,15:25:16,540,4,,,,693.64,0
18440030,15:26:06,15:26:06,541,5,,,,882.58,0
18440030,15:26:56,15:26:56,542,6,,,,1039.78,0
18440030,15:28:53,15:28:53,543,7,,,,1371.94,0
18440030,15:30:03,15:30:03,544,8,,,,1585.43,0
18440030,15:30:53,15:30:53,545,9,,,,1792.4,0
18440030,15:32:00,15:32:00,546,10,,,,1912.36,
18440030,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440030,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440030,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440030,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440030,15:38:46,15:38:46,4367,15,,,,3495,0
18440030,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440030,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440030,15:41:00,15:41:00,4370,18,,,,4075.85,
18440030,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440030,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440030,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440030,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440030,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440030,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440030,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440030,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440030,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440030,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440030,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440030,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440030,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440030,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440030,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440030,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440030,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440030,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440030,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440030,15:55:00,15:55:00,4461,38,,,,7811.73,
18440030,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440030,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440030,15:59:00,15:59:00,4354,41,,,,8518.25,
18440030,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440030,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440030,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440030,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440030,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440030,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440030,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440030,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440030,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440030,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440030,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440030,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440030,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440030,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440030,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440030,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440030,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440040,15:22:00,15:22:00,9869,1,,,1,0,
18440040,15:23:16,15:23:16,538,2,,,,272.69,0
18440040,15:24:16,15:24:16,539,3,,,,535.34,0
18440040,15:25:16,15:25:16,540,4,,,,693.64,0
18440040,15:26:06,15:26:06,541,5,,,,882.58,0
18440040,15:26:56,15:26:56,542,6,,,,1039.78,0
18440040,15:28:53,15:28:53,543,7,,,,1371.94,0
18440040,15:30:03,15:30:03,544,8,,,,1585.43,0
18440040,15:30:53,15:30:53,545,9,,,,1792.4,0
18440040,15:32:00,15:32:00,546,10,,,,1912.36,
18440040,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440040,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440040,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440040,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440040,15:38:46,15:38:46,4367,15,,,,3495,0
18440040,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440040,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440040,15:41:00,15:41:00,4370,18,,,,4075.85,
18440040,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440040,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440040,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440040,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440040,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440040,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440040,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440040,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440040,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440040,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440040,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440040,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440040,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440040,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440040,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440040,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440040,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440040,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440040,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440040,15:55:00,15:55:00,4461,38,,,,7811.73,
18440040,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440040,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440040,15:59:00,15:59:00,4354,41,,,,8518.25,
18440040,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440040,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440040,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440040,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440040,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440040,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440040,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440040,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440040,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440040,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440040,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440040,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440040,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440040,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440040,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440040,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440040,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440050,15:22:00,15:22:00,9869,1,,,1,0,
18440050,15:23:16,15:23:16,538,2,,,,272.69,0
18440050,15:24:16,15:24:16,539,3,,,,535.34,0
18440050,15:25:16,15:25:16,540,4,,,,693.64,0
18440050,15:26:06,15:26:06,541,5,,,,882.58,0
18440050,15:26:56,15:26:56,542,6,,,,1039.78,0
18440050,15:28:53,15:28:53,543,7,,,,1371.94,0
18440050,15:30:03,15:30:03,544,8,,,,1585.43,0
18440050,15:30:53,15:30:53,545,9,,,,1792.4,0
18440050,15:32:00,15:32:00,546,10,,,,1912.36,
18440050,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440050,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440050,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440050,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440050,15:38:46,15:38:46,4367,15,,,,3495,0
18440050,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440050,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440050,15:41:00,15:41:00,4370,18,,,,4075.85,
18440050,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440050,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440050,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440050,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440050,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440050,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440050,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440050,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440050,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440050,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440050,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440050,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440050,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440050,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440050,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440050,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440050,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440050,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440050,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440050,15:55:00,15:55:00,4461,38,,,,7811.73,
18440050,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440050,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440050,15:59:00,15:59:00,4354,41,,,,8518.25,
18440050,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440050,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440050,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440050,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440050,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440050,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440050,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440050,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440050,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440050,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440050,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440050,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440050,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440050,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440050,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440050,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440050,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440060,15:22:00,15:22:00,9869,1,,,1,0,
18440060,15:23:16,15:23:16,538,2,,,,272.69,0
18440060,15:24:16,15:24:16,539,3,,,,535.34,0
18440060,15:25:16,15:25:16,540,4,,,,693.64,0
18440060,15:26:06,15:26:06,541,5,,,,882.58,0
18440060,15:26:56,15:26:56,542,6,,,,1039.78,0
18440060,15:28:53,15:28:53,543,7,,,,1371.94,0
18440060,15:30:03,15:30:03,544,8,,,,1585.43,0
18440060,15:30:53,15:30:53,545,9,,,,1792.4,0
18440060,15:32:00,15:32:00,546,10,,,,1912.36,
18440060,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440060,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440060,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440060,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440060,15:38:46,15:38:46,4367,15,,,,3495,0
18440060,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440060,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440060,15:41:00,15:41:00,4370,18,,,,4075.85,
18440060,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440060,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440060,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440060,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440060,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440060,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440060,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440060,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440060,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440060,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440060,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440060,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440060,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440060,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440060,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440060,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440060,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440060,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440060,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440060,15:55:00,15:55:00,4461,38,,,,7811.73,
18440060,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440060,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440060,15:59:00,15:59:00,4354,41,,,,8518.25,
18440060,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440060,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440060,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440060,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440060,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440060,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440060,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440060,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440060,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440060,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440060,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440060,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440060,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440060,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440060,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440060,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440060,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440080,15:22:00,15:22:00,9869,1,,,1,0,
18440080,15:23:16,15:23:16,538,2,,,,272.69,0
18440080,15:24:16,15:24:16,539,3,,,,535.34,0
18440080,15:25:16,15:25:16,540,4,,,,693.64,0
18440080,15:26:06,15:26:06,541,5,,,,882.58,0
18440080,15:26:56,15:26:56,542,6,,,,1039.78,0
18440080,15:28:53,15:28:53,543,7,,,,1371.94,0
18440080,15:30:03,15:30:03,544,8,,,,1585.43,0
18440080,15:30:53,15:30:53,545,9,,,,1792.4,0
18440080,15:32:00,15:32:00,546,10,,,,1912.36,
18440080,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440080,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440080,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440080,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440080,15:38:46,15:38:46,4367,15,,,,3495,0
18440080,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440080,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440080,15:41:00,15:41:00,4370,18,,,,4075.85,
18440080,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440080,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440080,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440080,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440080,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440080,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440080,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440080,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440080,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440080,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440080,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440080,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440080,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440080,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440080,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440080,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440080,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440080,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440080,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440080,15:55:00,15:55:00,4461,38,,,,7811.73,
18440080,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440080,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440080,15:59:00,15:59:00,4354,41,,,,8518.25,
18440080,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440080,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440080,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440080,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440080,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440080,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440080,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440080,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440080,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440080,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440080,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440080,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440080,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440080,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440080,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440080,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440080,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440090,15:22:00,15:22:00,9869,1,,,1,0,
18440090,15:23:16,15:23:16,538,2,,,,272.69,0
18440090,15:24:16,15:24:16,539,3,,,,535.34,0
18440090,15:25:16,15:25:16,540,4,,,,693.64,0
18440090,15:26:06,15:26:06,541,5,,,,882.58,0
18440090,15:26:56,15:26:56,542,6,,,,1039.78,0
18440090,15:28:53,15:28:53,543,7,,,,1371.94,0
18440090,15:30:03,15:30:03,544,8,,,,1585.43,0
18440090,15:30:53,15:30:53,545,9,,,,1792.4,0
18440090,15:32:00,15:32:00,546,10,,,,1912.36,
18440090,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440090,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440090,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440090,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440090,15:38:46,15:38:46,4367,15,,,,3495,0
18440090,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440090,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440090,15:41:00,15:41:00,4370,18,,,,4075.85,
18440090,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440090,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440090,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440090,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440090,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440090,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440090,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440090,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440090,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440090,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440090,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440090,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440090,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440090,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440090,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440090,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440090,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440090,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440090,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440090,15:55:00,15:55:00,4461,38,,,,7811.73,
18440090,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440090,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440090,15:59:00,15:59:00,4354,41,,,,8518.25,
18440090,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440090,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440090,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440090,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440090,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440090,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440090,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440090,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440090,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440090,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440090,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440090,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440090,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440090,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440090,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440090,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440090,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440100,15:22:00,15:22:00,9869,1,,,1,0,
18440100,15:23:16,15:23:16,538,2,,,,272.69,0
18440100,15:24:16,15:24:16,539,3,,,,535.34,0
18440100,15:25:16,15:25:16,540,4,,,,693.64,0
18440100,15:26:06,15:26:06,541,5,,,,882.58,0
18440100,15:26:56,15:26:56,542,6,,,,1039.78,0
18440100,15:28:53,15:28:53,543,7,,,,1371.94,0
18440100,15:30:03,15:30:03,544,8,,,,1585.43,0
18440100,15:30:53,15:30:53,545,9,,,,1792.4,0
18440100,15:32:00,15:32:00,546,10,,,,1912.36,
18440100,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440100,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440100,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440100,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440100,15:38:46,15:38:46,4367,15,,,,3495,0
18440100,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440100,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440100,15:41:00,15:41:00,4370,18,,,,4075.85,
18440100,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440100,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440100,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440100,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440100,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440100,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440100,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440100,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440100,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440100,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440100,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440100,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440100,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440100,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440100,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440100,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440100,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440100,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440100,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440100,15:55:00,15:55:00,4461,38,,,,7811.73,
18440100,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440100,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440100,15:59:00,15:59:00,4354,41,,,,8518.25,
18440100,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440100,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440100,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440100,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440100,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440100,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440100,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440100,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440100,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440100,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440100,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440100,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440100,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440100,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440100,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440100,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440100,16:23:00,16:23:00,10016,58,,1,,12472.02,
18440130,15:22:00,15:22:00,9869,1,,,1,0,
18440130,15:23:16,15:23:16,538,2,,,,272.69,0
18440130,15:24:16,15:24:16,539,3,,,,535.34,0
18440130,15:25:16,15:25:16,540,4,,,,693.64,0
18440130,15:26:06,15:26:06,541,5,,,,882.58,0
18440130,15:26:56,15:26:56,542,6,,,,1039.78,0
18440130,15:28:53,15:28:53,543,7,,,,1371.94,0
18440130,15:30:03,15:30:03,544,8,,,,1585.43,0
18440130,15:30:53,15:30:53,545,9,,,,1792.4,0
18440130,15:32:00,15:32:00,546,10,,,,1912.36,
18440130,15:35:01,15:35:01,9094,11,,,,2522.19,0
18440130,15:35:55,15:35:55,9093,12,,,,2745.31,0
18440130,15:37:04,15:37:04,7937,13,,,,2963.11,0
18440130,15:37:43,15:37:43,6885,14,,,,3167.9,0
18440130,15:38:46,15:38:46,4367,15,,,,3495,0
18440130,15:39:09,15:39:09,4368,16,,,,3589.36,0
18440130,15:40:03,15:40:03,4369,17,,,,3863.57,0
18440130,15:41:00,15:41:00,4370,18,,,,4075.85,
18440130,15:42:24,15:42:24,4371,19,,,,4363.63,0
18440130,15:43:05,15:43:05,4448,20,,,,4591.04,0
18440130,15:43:27,15:43:27,4449,21,,,,4717.92,0
18440130,15:43:53,15:43:53,9879,22,,,,4852.63,0
18440130,15:44:32,15:44:32,4450,23,,,,4956.19,0
18440130,15:45:13,15:45:13,4451,24,,,,5166.93,0
18440130,15:45:40,15:45:40,4452,25,,,,5303.89,0
18440130,15:46:21,15:46:21,4453,26,,,,5494.78,0
18440130,15:47:09,15:47:09,4454,27,,,,5623.27,0
18440130,15:47:35,15:47:35,10385,28,,,,5733.42,0
18440130,15:48:41,15:48:41,1170,29,,,,6051.32,0
18440130,15:49:10,15:49:10,1171,30,,,,6203.1,0
18440130,15:50:12,15:50:12,4455,31,,,,6510.41,0
18440130,15:51:27,15:51:27,4456,32,,,,6851.62,0
18440130,15:51:58,15:51:58,4457,33,,,,7000.73,0
18440130,15:52:25,15:52:25,5934,34,,,,7112.9,0
18440130,15:52:59,15:52:59,4458,35,,,,7281.57,0
18440130,15:53:52,15:53:52,4459,36,,,,7517.65,0
18440130,15:54:33,15:54:33,4460,37,,,,7710.76,0
18440130,15:55:00,15:55:00,4461,38,,,,7811.73,
18440130,15:55:31,15:55:31,8361,39,,,,7904.59,0
18440130,15:57:00,15:57:00,1176,40,,,,8212.63,0
18440130,15:59:00,15:59:00,4354,41,,,,8518.25,
18440130,16:03:15,16:03:15,4462,42,,,,9078.06,0
18440130,16:04:30,16:04:30,4463,43,,,,9268.38,0
18440130,16:05:58,16:05:58,4464,44,,,,9520.59,0
18440130,16:07:22,16:07:22,4465,45,,,,9728.23,0
18440130,16:08:08,16:08:08,4466,46,,,,9862.89,0
18440130,16:09:27,16:09:27,4467,47,,,,10103.15,0
18440130,16:10:34,16:10:34,4468,48,,,,10314.35,0
18440130,16:11:25,16:11:25,4469,49,,,,10445.34,0
18440130,16:12:48,16:12:48,4470,50,,,,10686.35,0
18440130,16:13:43,16:13:43,4471,51,,,,10840.73,0
18440130,16:15:02,16:15:02,4472,52,,,,11042.63,0
18440130,16:16:18,16:16:18,4473,53,,,,11221.52,0
18440130,16:17:29,16:17:29,4474,54,,,,11432.92,0
18440130,16:18:40,16:18:40,4475,55,,,,11616.15,0
18440130,16:19:47,16:19:47,3597,56,,,,11828.13,0
18440130,16:21:32,16:21:32,3598,57,,,,12169.84,0
18440130,16:23:00,16:23:00,10016,58,,1,,12472.02,
18621020,13:18:00,13:18:00,9869,1,,,1,0,
18621020,13:19:01,13:19:01,538,2,,,,272.69,0
18621020,13:19:49,13:19:49,539,3,,,,535.34,0
18621020,13:20:37,13:20:37,540,4,,,,693.64,0
18621020,13:21:17,13:21:17,541,5,,,,882.58,0
18621020,13:21:57,13:21:57,542,6,,,,1039.78,0
18621020,13:23:30,13:23:30,543,7,,,,1371.94,0
18621020,13:24:26,13:24:26,544,8,,,,1585.43,0
18621020,13:25:06,13:25:06,545,9,,,,1792.4,0
18621020,13:26:00,13:26:00,546,10,,,,1912.36,
18621020,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621020,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621020,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621020,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621020,13:31:16,13:31:16,4367,15,,,,3495,0
18621020,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621020,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621020,13:33:00,13:33:00,4370,18,,,,4075.85,
18621020,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621020,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621020,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621020,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621020,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621020,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621020,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621020,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621020,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621020,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621020,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621020,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621020,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621020,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621020,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621020,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621020,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621020,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621020,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621020,13:45:00,13:45:00,4461,38,,,,7811.73,
18621020,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621020,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621020,13:48:00,13:48:00,4354,41,,,,8518.25,
18621020,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621020,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621020,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621020,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621020,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621020,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621020,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621020,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621020,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621020,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621020,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621020,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621020,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621020,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621020,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621020,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621020,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621030,13:18:00,13:18:00,9869,1,,,1,0,
18621030,13:19:01,13:19:01,538,2,,,,272.69,0
18621030,13:19:49,13:19:49,539,3,,,,535.34,0
18621030,13:20:37,13:20:37,540,4,,,,693.64,0
18621030,13:21:17,13:21:17,541,5,,,,882.58,0
18621030,13:21:57,13:21:57,542,6,,,,1039.78,0
18621030,13:23:30,13:23:30,543,7,,,,1371.94,0
18621030,13:24:26,13:24:26,544,8,,,,1585.43,0
18621030,13:25:06,13:25:06,545,9,,,,1792.4,0
18621030,13:26:00,13:26:00,546,10,,,,1912.36,
18621030,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621030,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621030,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621030,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621030,13:31:16,13:31:16,4367,15,,,,3495,0
18621030,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621030,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621030,13:33:00,13:33:00,4370,18,,,,4075.85,
18621030,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621030,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621030,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621030,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621030,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621030,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621030,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621030,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621030,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621030,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621030,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621030,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621030,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621030,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621030,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621030,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621030,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621030,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621030,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621030,13:45:00,13:45:00,4461,38,,,,7811.73,
18621030,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621030,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621030,13:48:00,13:48:00,4354,41,,,,8518.25,
18621030,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621030,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621030,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621030,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621030,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621030,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621030,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621030,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621030,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621030,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621030,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621030,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621030,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621030,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621030,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621030,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621030,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621040,13:18:00,13:18:00,9869,1,,,1,0,
18621040,13:19:01,13:19:01,538,2,,,,272.69,0
18621040,13:19:49,13:19:49,539,3,,,,535.34,0
18621040,13:20:37,13:20:37,540,4,,,,693.64,0
18621040,13:21:17,13:21:17,541,5,,,,882.58,0
18621040,13:21:57,13:21:57,542,6,,,,1039.78,0
18621040,13:23:30,13:23:30,543,7,,,,1371.94,0
18621040,13:24:26,13:24:26,544,8,,,,1585.43,0
18621040,13:25:06,13:25:06,545,9,,,,1792.4,0
18621040,13:26:00,13:26:00,546,10,,,,1912.36,
18621040,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621040,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621040,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621040,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621040,13:31:16,13:31:16,4367,15,,,,3495,0
18621040,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621040,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621040,13:33:00,13:33:00,4370,18,,,,4075.85,
18621040,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621040,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621040,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621040,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621040,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621040,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621040,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621040,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621040,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621040,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621040,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621040,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621040,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621040,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621040,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621040,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621040,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621040,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621040,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621040,13:45:00,13:45:00,4461,38,,,,7811.73,
18621040,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621040,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621040,13:48:00,13:48:00,4354,41,,,,8518.25,
18621040,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621040,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621040,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621040,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621040,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621040,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621040,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621040,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621040,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621040,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621040,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621040,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621040,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621040,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621040,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621040,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621040,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621050,13:18:00,13:18:00,9869,1,,,1,0,
18621050,13:19:01,13:19:01,538,2,,,,272.69,0
18621050,13:19:49,13:19:49,539,3,,,,535.34,0
18621050,13:20:37,13:20:37,540,4,,,,693.64,0
18621050,13:21:17,13:21:17,541,5,,,,882.58,0
18621050,13:21:57,13:21:57,542,6,,,,1039.78,0
18621050,13:23:30,13:23:30,543,7,,,,1371.94,0
18621050,13:24:26,13:24:26,544,8,,,,1585.43,0
18621050,13:25:06,13:25:06,545,9,,,,1792.4,0
18621050,13:26:00,13:26:00,546,10,,,,1912.36,
18621050,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621050,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621050,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621050,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621050,13:31:16,13:31:16,4367,15,,,,3495,0
18621050,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621050,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621050,13:33:00,13:33:00,4370,18,,,,4075.85,
18621050,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621050,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621050,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621050,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621050,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621050,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621050,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621050,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621050,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621050,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621050,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621050,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621050,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621050,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621050,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621050,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621050,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621050,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621050,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621050,13:45:00,13:45:00,4461,38,,,,7811.73,
18621050,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621050,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621050,13:48:00,13:48:00,4354,41,,,,8518.25,
18621050,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621050,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621050,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621050,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621050,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621050,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621050,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621050,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621050,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621050,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621050,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621050,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621050,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621050,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621050,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621050,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621050,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621060,13:18:00,13:18:00,9869,1,,,1,0,
18621060,13:19:01,13:19:01,538,2,,,,272.69,0
18621060,13:19:49,13:19:49,539,3,,,,535.34,0
18621060,13:20:37,13:20:37,540,4,,,,693.64,0
18621060,13:21:17,13:21:17,541,5,,,,882.58,0
18621060,13:21:57,13:21:57,542,6,,,,1039.78,0
18621060,13:23:30,13:23:30,543,7,,,,1371.94,0
18621060,13:24:26,13:24:26,544,8,,,,1585.43,0
18621060,13:25:06,13:25:06,545,9,,,,1792.4,0
18621060,13:26:00,13:26:00,546,10,,,,1912.36,
18621060,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621060,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621060,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621060,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621060,13:31:16,13:31:16,4367,15,,,,3495,0
18621060,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621060,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621060,13:33:00,13:33:00,4370,18,,,,4075.85,
18621060,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621060,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621060,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621060,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621060,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621060,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621060,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621060,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621060,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621060,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621060,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621060,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621060,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621060,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621060,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621060,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621060,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621060,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621060,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621060,13:45:00,13:45:00,4461,38,,,,7811.73,
18621060,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621060,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621060,13:48:00,13:48:00,4354,41,,,,8518.25,
18621060,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621060,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621060,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621060,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621060,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621060,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621060,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621060,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621060,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621060,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621060,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621060,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621060,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621060,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621060,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621060,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621060,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621080,13:18:00,13:18:00,9869,1,,,1,0,
18621080,13:19:01,13:19:01,538,2,,,,272.69,0
18621080,13:19:49,13:19:49,539,3,,,,535.34,0
18621080,13:20:37,13:20:37,540,4,,,,693.64,0
18621080,13:21:17,13:21:17,541,5,,,,882.58,0
18621080,13:21:57,13:21:57,542,6,,,,1039.78,0
18621080,13:23:30,13:23:30,543,7,,,,1371.94,0
18621080,13:24:26,13:24:26,544,8,,,,1585.43,0
18621080,13:25:06,13:25:06,545,9,,,,1792.4,0
18621080,13:26:00,13:26:00,546,10,,,,1912.36,
18621080,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621080,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621080,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621080,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621080,13:31:16,13:31:16,4367,15,,,,3495,0
18621080,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621080,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621080,13:33:00,13:33:00,4370,18,,,,4075.85,
18621080,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621080,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621080,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621080,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621080,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621080,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621080,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621080,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621080,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621080,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621080,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621080,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621080,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621080,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621080,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621080,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621080,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621080,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621080,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621080,13:45:00,13:45:00,4461,38,,,,7811.73,
18621080,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621080,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621080,13:48:00,13:48:00,4354,41,,,,8518.25,
18621080,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621080,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621080,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621080,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621080,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621080,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621080,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621080,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621080,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621080,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621080,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621080,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621080,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621080,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621080,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621080,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621080,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621090,13:18:00,13:18:00,9869,1,,,1,0,
18621090,13:19:01,13:19:01,538,2,,,,272.69,0
18621090,13:19:49,13:19:49,539,3,,,,535.34,0
18621090,13:20:37,13:20:37,540,4,,,,693.64,0
18621090,13:21:17,13:21:17,541,5,,,,882.58,0
18621090,13:21:57,13:21:57,542,6,,,,1039.78,0
18621090,13:23:30,13:23:30,543,7,,,,1371.94,0
18621090,13:24:26,13:24:26,544,8,,,,1585.43,0
18621090,13:25:06,13:25:06,545,9,,,,1792.4,0
18621090,13:26:00,13:26:00,546,10,,,,1912.36,
18621090,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621090,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621090,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621090,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621090,13:31:16,13:31:16,4367,15,,,,3495,0
18621090,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621090,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621090,13:33:00,13:33:00,4370,18,,,,4075.85,
18621090,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621090,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621090,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621090,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621090,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621090,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621090,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621090,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621090,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621090,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621090,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621090,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621090,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621090,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621090,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621090,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621090,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621090,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621090,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621090,13:45:00,13:45:00,4461,38,,,,7811.73,
18621090,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621090,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621090,13:48:00,13:48:00,4354,41,,,,8518.25,
18621090,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621090,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621090,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621090,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621090,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621090,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621090,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621090,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621090,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621090,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621090,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621090,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621090,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621090,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621090,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621090,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621090,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621100,13:18:00,13:18:00,9869,1,,,1,0,
18621100,13:19:01,13:19:01,538,2,,,,272.69,0
18621100,13:19:49,13:19:49,539,3,,,,535.34,0
18621100,13:20:37,13:20:37,540,4,,,,693.64,0
18621100,13:21:17,13:21:17,541,5,,,,882.58,0
18621100,13:21:57,13:21:57,542,6,,,,1039.78,0
18621100,13:23:30,13:23:30,543,7,,,,1371.94,0
18621100,13:24:26,13:24:26,544,8,,,,1585.43,0
18621100,13:25:06,13:25:06,545,9,,,,1792.4,0
18621100,13:26:00,13:26:00,546,10,,,,1912.36,
18621100,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621100,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621100,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621100,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621100,13:31:16,13:31:16,4367,15,,,,3495,0
18621100,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621100,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621100,13:33:00,13:33:00,4370,18,,,,4075.85,
18621100,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621100,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621100,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621100,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621100,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621100,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621100,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621100,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621100,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621100,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621100,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621100,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621100,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621100,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621100,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621100,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621100,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621100,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621100,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621100,13:45:00,13:45:00,4461,38,,,,7811.73,
18621100,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621100,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621100,13:48:00,13:48:00,4354,41,,,,8518.25,
18621100,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621100,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621100,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621100,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621100,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621100,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621100,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621100,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621100,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621100,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621100,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621100,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621100,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621100,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621100,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621100,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621100,14:08:00,14:08:00,10016,58,,1,,12472.02,
18621130,13:18:00,13:18:00,9869,1,,,1,0,
18621130,13:19:01,13:19:01,538,2,,,,272.69,0
18621130,13:19:49,13:19:49,539,3,,,,535.34,0
18621130,13:20:37,13:20:37,540,4,,,,693.64,0
18621130,13:21:17,13:21:17,541,5,,,,882.58,0
18621130,13:21:57,13:21:57,542,6,,,,1039.78,0
18621130,13:23:30,13:23:30,543,7,,,,1371.94,0
18621130,13:24:26,13:24:26,544,8,,,,1585.43,0
18621130,13:25:06,13:25:06,545,9,,,,1792.4,0
18621130,13:26:00,13:26:00,546,10,,,,1912.36,
18621130,13:28:21,13:28:21,9094,11,,,,2522.19,0
18621130,13:29:03,13:29:03,9093,12,,,,2745.31,0
18621130,13:29:56,13:29:56,7937,13,,,,2963.11,0
18621130,13:30:27,13:30:27,6885,14,,,,3167.9,0
18621130,13:31:16,13:31:16,4367,15,,,,3495,0
18621130,13:31:33,13:31:33,4368,16,,,,3589.36,0
18621130,13:32:15,13:32:15,4369,17,,,,3863.57,0
18621130,13:33:00,13:33:00,4370,18,,,,4075.85,
18621130,13:34:12,13:34:12,4371,19,,,,4363.63,0
18621130,13:34:47,13:34:47,4448,20,,,,4591.04,0
18621130,13:35:06,13:35:06,4449,21,,,,4717.92,0
18621130,13:35:28,13:35:28,9879,22,,,,4852.63,0
18621130,13:36:02,13:36:02,4450,23,,,,4956.19,0
18621130,13:36:37,13:36:37,4451,24,,,,5166.93,0
18621130,13:37:00,13:37:00,4452,25,,,,5303.89,0
18621130,13:37:35,13:37:35,4453,26,,,,5494.78,0
18621130,13:38:16,13:38:16,4454,27,,,,5623.27,0
18621130,13:38:39,13:38:39,10385,28,,,,5733.42,0
18621130,13:39:35,13:39:35,1170,29,,,,6051.32,0
18621130,13:40:00,13:40:00,1171,30,,,,6203.1,0
18621130,13:40:53,13:40:53,4455,31,,,,6510.41,0
18621130,13:41:57,13:41:57,4456,32,,,,6851.62,0
18621130,13:42:24,13:42:24,4457,33,,,,7000.73,0
18621130,13:42:47,13:42:47,5934,34,,,,7112.9,0
18621130,13:43:16,13:43:16,4458,35,,,,7281.57,0
18621130,13:44:02,13:44:02,4459,36,,,,7517.65,0
18621130,13:44:37,13:44:37,4460,37,,,,7710.76,0
18621130,13:45:00,13:45:00,4461,38,,,,7811.73,
18621130,13:45:23,13:45:23,8361,39,,,,7904.59,0
18621130,13:46:30,13:46:30,1176,40,,,,8212.63,0
18621130,13:48:00,13:48:00,4354,41,,,,8518.25,
18621130,13:51:32,13:51:32,4462,42,,,,9078.06,0
18621130,13:52:35,13:52:35,4463,43,,,,9268.38,0
18621130,13:53:48,13:53:48,4464,44,,,,9520.59,0
18621130,13:54:58,13:54:58,4465,45,,,,9728.23,0
18621130,13:55:36,13:55:36,4466,46,,,,9862.89,0
18621130,13:56:43,13:56:43,4467,47,,,,10103.15,0
18621130,13:57:39,13:57:39,4468,48,,,,10314.35,0
18621130,13:58:20,13:58:20,4469,49,,,,10445.34,0
18621130,13:59:30,13:59:30,4470,50,,,,10686.35,0
18621130,14:00:16,14:00:16,4471,51,,,,10840.73,0
18621130,14:01:22,14:01:22,4472,52,,,,11042.63,0
18621130,14:02:25,14:02:25,4473,53,,,,11221.52,0
18621130,14:03:24,14:03:24,4474,54,,,,11432.92,0
18621130,14:04:23,14:04:23,4475,55,,,,11616.15,0
18621130,14:05:19,14:05:19,3597,56,,,,11828.13,0
18621130,14:06:46,14:06:46,3598,57,,,,12169.84,0
18621130,14:08:00,14:08:00,10016,58,,1,,12472.02,
18707070,17:40:00,17:40:00,9869,1,,,1,0,
18707070,17:41:01,17:41:01,538,2,,,,272.69,0
18707070,17:41:49,17:41:49,539,3,,,,535.34,0
18707070,17:42:37,17:42:37,540,4,,,,693.64,0
18707070,17:43:17,17:43:17,541,5,,,,882.58,0
18707070,17:43:57,17:43:57,542,6,,,,1039.78,0
18707070,17:45:30,17:45:30,543,7,,,,1371.94,0
18707070,17:46:26,17:46:26,544,8,,,,1585.43,0
18707070,17:47:06,17:47:06,545,9,,,,1792.4,0
18707070,17:48:00,17:48:00,546,10,,,,1912.36,
18707070,17:50:01,17:50:01,9094,11,,,,2522.19,0
18707070,17:50:37,17:50:37,9093,12,,,,2745.31,0
18707070,17:51:22,17:51:22,7937,13,,,,2963.11,0
18707070,17:51:49,17:51:49,6885,14,,,,3167.9,0
18707070,17:52:30,17:52:30,4367,15,,,,3495,0
18707070,17:52:46,17:52:46,4368,16,,,,3589.36,0
18707070,17:53:22,17:53:22,4369,17,,,,3863.57,0
18707070,17:54:00,17:54:00,4370,18,,,,4075.85,
18707070,17:54:54,17:54:54,4371,19,,,,4363.63,0
18707070,17:55:20,17:55:20,4448,20,,,,4591.04,0
18707070,17:55:34,17:55:34,4449,21,,,,4717.92,0
18707070,17:55:51,17:55:51,9879,22,,,,4852.63,0
18707070,17:56:16,17:56:16,4450,23,,,,4956.19,0
18707070,17:56:42,17:56:42,4451,24,,,,5166.93,0
18707070,17:57:00,17:57:00,4452,25,,,,5303.89,0
18707070,17:57:26,17:57:26,4453,26,,,,5494.78,0
18707070,17:57:57,17:57:57,4454,27,,,,5623.27,0
18707070,17:58:14,17:58:14,10385,28,,,,5733.42,0
18707070,17:58:56,17:58:56,1170,29,,,,6051.32,0
18707070,17:59:15,17:59:15,1171,30,,,,6203.1,0
18707070,17:59:55,17:59:55,4455,31,,,,6510.41,0
18707070,18:00:43,18:00:43,4456,32,,,,6851.62,0
18707070,18:01:03,18:01:03,4457,33,,,,7000.73,0
18707070,18:01:20,18:01:20,5934,34,,,,7112.9,0
18707070,18:01:42,18:01:42,4458,35,,,,7281.57,0
18707070,18:02:16,18:02:16,4459,36,,,,7517.65,0
18707070,18:02:42,18:02:42,4460,37,,,,7710.76,0
18707070,18:03:00,18:03:00,4461,38,,,,7811.73,
18707070,18:03:31,18:03:31,8361,39,,,,7904.59,0
18707070,18:05:00,18:05:00,1176,40,,,,8212.63,0
18707070,18:07:00,18:07:00,4354,41,,,,8518.25,
18707070,18:09:39,18:09:39,4462,42,,,,9078.06,0
18707070,18:10:26,18:10:26,4463,43,,,,9268.38,0
18707070,18:11:21,18:11:21,4464,44,,,,9520.59,0
18707070,18:12:13,18:12:13,4465,45,,,,9728.23,0
18707070,18:12:42,18:12:42,4466,46,,,,9862.89,0
18707070,18:13:32,18:13:32,4467,47,,,,10103.15,0
18707070,18:14:14,18:14:14,4468,48,,,,10314.35,0
18707070,18:14:45,18:14:45,4469,49,,,,10445.34,0
18707070,18:15:38,18:15:38,4470,50,,,,10686.35,0
18707070,18:16:12,18:16:12,4471,51,,,,10840.73,0
18707070,18:17:01,18:17:01,4472,52,,,,11042.63,0
18707070,18:17:48,18:17:48,4473,53,,,,11221.52,0
18707070,18:18:33,18:18:33,4474,54,,,,11432.92,0
18707070,18:19:17,18:19:17,4475,55,,,,11616.15,0
18707070,18:19:59,18:19:59,3597,56,,,,11828.13,0
18707070,18:21:05,18:21:05,3598,57,,,,12169.84,0
18707070,18:22:00,18:22:00,10016,58,,1,,12472.02,
18707110,17:40:00,17:40:00,9869,1,,,1,0,
18707110,17:41:01,17:41:01,538,2,,,,272.69,0
18707110,17:41:49,17:41:49,539,3,,,,535.34,0
18707110,17:42:37,17:42:37,540,4,,,,693.64,0
18707110,17:43:17,17:43:17,541,5,,,,882.58,0
18707110,17:43:57,17:43:57,542,6,,,,1039.78,0
18707110,17:45:30,17:45:30,543,7,,,,1371.94,0
18707110,17:46:26,17:46:26,544,8,,,,1585.43,0
18707110,17:47:06,17:47:06,545,9,,,,1792.4,0
18707110,17:48:00,17:48:00,546,10,,,,1912.36,
18707110,17:50:01,17:50:01,9094,11,,,,2522.19,0
18707110,17:50:37,17:50:37,9093,12,,,,2745.31,0
18707110,17:51:22,17:51:22,7937,13,,,,2963.11,0
18707110,17:51:49,17:51:49,6885,14,,,,3167.9,0
18707110,17:52:30,17:52:30,4367,15,,,,3495,0
18707110,17:52:46,17:52:46,4368,16,,,,3589.36,0
18707110,17:53:22,17:53:22,4369,17,,,,3863.57,0
18707110,17:54:00,17:54:00,4370,18,,,,4075.85,
18707110,17:54:54,17:54:54,4371,19,,,,4363.63,0
18707110,17:55:20,17:55:20,4448,20,,,,4591.04,0
18707110,17:55:34,17:55:34,4449,21,,,,4717.92,0
18707110,17:55:51,17:55:51,9879,22,,,,4852.63,0
18707110,17:56:16,17:56:16,4450,23,,,,4956.19,0
18707110,17:56:42,17:56:42,4451,24,,,,5166.93,0
18707110,17:57:00,17:57:00,4452,25,,,,5303.89,0
18707110,17:57:26,17:57:26,4453,26,,,,5494.78,0
18707110,17:57:57,17:57:57,4454,27,,,,5623.27,0
18707110,17:58:14,17:58:14,10385,28,,,,5733.42,0
18707110,17:58:56,17:58:56,1170,29,,,,6051.32,0
18707110,17:59:15,17:59:15,1171,30,,,,6203.1,0
18707110,17:59:55,17:59:55,4455,31,,,,6510.41,0
18707110,18:00:43,18:00:43,4456,32,,,,6851.62,0
18707110,18:01:03,18:01:03,4457,33,,,,7000.73,0
18707110,18:01:20,18:01:20,5934,34,,,,7112.9,0
18707110,18:01:42,18:01:42,4458,35,,,,7281.57,0
18707110,18:02:16,18:02:16,4459,36,,,,7517.65,0
18707110,18:02:42,18:02:42,4460,37,,,,7710.76,0
18707110,18:03:00,18:03:00,4461,38,,,,7811.73,
18707110,18:03:31,18:03:31,8361,39,,,,7904.59,0
18707110,18:05:00,18:05:00,1176,40,,,,8212.63,0
18707110,18:07:00,18:07:00,4354,41,,,,8518.25,
18707110,18:09:39,18:09:39,4462,42,,,,9078.06,0
18707110,18:10:26,18:10:26,4463,43,,,,9268.38,0
18707110,18:11:21,18:11:21,4464,44,,,,9520.59,0
18707110,18:12:13,18:12:13,4465,45,,,,9728.23,0
18707110,18:12:42,18:12:42,4466,46,,,,9862.89,0
18707110,18:13:32,18:13:32,4467,47,,,,10103.15,0
18707110,18:14:14,18:14:14,4468,48,,,,10314.35,0
18707110,18:14:45,18:14:45,4469,49,,,,10445.34,0
18707110,18:15:38,18:15:38,4470,50,,,,10686.35,0
18707110,18:16:12,18:16:12,4471,51,,,,10840.73,0
18707110,18:17:01,18:17:01,4472,52,,,,11042.63,0
18707110,18:17:48,18:17:48,4473,53,,,,11221.52,0
18707110,18:18:33,18:18:33,4474,54,,,,11432.92,0
18707110,18:19:17,18:19:17,4475,55,,,,11616.15,0
18707110,18:19:59,18:19:59,3597,56,,,,11828.13,0
18707110,18:21:05,18:21:05,3598,57,,,,12169.84,0
18707110,18:22:00,18:22:00,10016,58,,1,,12472.02,
18815010,13:40:00,13:40:00,9869,1,,,1,0,
18815010,13:41:01,13:41:01,538,2,,,,272.69,0
18815010,13:41:49,13:41:49,539,3,,,,535.34,0
18815010,13:42:37,13:42:37,540,4,,,,693.64,0
18815010,13:43:17,13:43:17,541,5,,,,882.58,0
18815010,13:43:57,13:43:57,542,6,,,,1039.78,0
18815010,13:45:30,13:45:30,543,7,,,,1371.94,0
18815010,13:46:26,13:46:26,544,8,,,,1585.43,0
18815010,13:47:06,13:47:06,545,9,,,,1792.4,0
18815010,13:48:00,13:48:00,546,10,,,,1912.36,
18815010,13:50:01,13:50:01,9094,11,,,,2522.19,0
18815010,13:50:37,13:50:37,9093,12,,,,2745.31,0
18815010,13:51:22,13:51:22,7937,13,,,,2963.11,0
18815010,13:51:49,13:51:49,6885,14,,,,3167.9,0
18815010,13:52:30,13:52:30,4367,15,,,,3495,0
18815010,13:52:46,13:52:46,4368,16,,,,3589.36,0
18815010,13:53:22,13:53:22,4369,17,,,,3863.57,0
18815010,13:54:00,13:54:00,4370,18,,,,4075.85,
18815010,13:54:54,13:54:54,4371,19,,,,4363.63,0
18815010,13:55:20,13:55:20,4448,20,,,,4591.04,0
18815010,13:55:34,13:55:34,4449,21,,,,4717.92,0
18815010,13:55:51,13:55:51,9879,22,,,,4852.63,0
18815010,13:56:16,13:56:16,4450,23,,,,4956.19,0
18815010,13:56:42,13:56:42,4451,24,,,,5166.93,0
18815010,13:57:00,13:57:00,4452,25,,,,5303.89,0
18815010,13:57:26,13:57:26,4453,26,,,,5494.78,0
18815010,13:57:57,13:57:57,4454,27,,,,5623.27,0
18815010,13:58:14,13:58:14,10385,28,,,,5733.42,0
18815010,13:58:56,13:58:56,1170,29,,,,6051.32,0
18815010,13:59:15,13:59:15,1171,30,,,,6203.1,0
18815010,13:59:55,13:59:55,4455,31,,,,6510.41,0
18815010,14:00:43,14:00:43,4456,32,,,,6851.62,0
18815010,14:01:03,14:01:03,4457,33,,,,7000.73,0
18815010,14:01:20,14:01:20,5934,34,,,,7112.9,0
18815010,14:01:42,14:01:42,4458,35,,,,7281.57,0
18815010,14:02:16,14:02:16,4459,36,,,,7517.65,0
18815010,14:02:42,14:02:42,4460,37,,,,7710.76,0
18815010,14:03:00,14:03:00,4461,38,,,,7811.73,
18815010,14:03:31,14:03:31,8361,39,,,,7904.59,0
18815010,14:05:00,14:05:00,1176,40,,,,8212.63,0
18815010,14:07:00,14:07:00,4354,41,,,,8518.25,
18815010,14:09:39,14:09:39,4462,42,,,,9078.06,0
18815010,14:10:26,14:10:26,4463,43,,,,9268.38,0
18815010,14:11:21,14:11:21,4464,44,,,,9520.59,0
18815010,14:12:13,14:12:13,4465,45,,,,9728.23,0
18815010,14:12:42,14:12:42,4466,46,,,,9862.89,0
18815010,14:13:32,14:13:32,4467,47,,,,10103.15,0
18815010,14:14:14,14:14:14,4468,48,,,,10314.35,0
18815010,14:14:45,14:14:45,4469,49,,,,10445.34,0
18815010,14:15:38,14:15:38,4470,50,,,,10686.35,0
18815010,14:16:12,14:16:12,4471,51,,,,10840.73,0
18815010,14:17:01,14:17:01,4472,52,,,,11042.63,0
18815010,14:17:48,14:17:48,4473,53,,,,11221.52,0
18815010,14:18:33,14:18:33,4474,54,,,,11432.92,0
18815010,14:19:17,14:19:17,4475,55,,,,11616.15,0
18815010,14:19:59,14:19:59,3597,56,,,,11828.13,0
18815010,14:21:05,14:21:05,3598,57,,,,12169.84,0
18815010,14:22:00,14:22:00,10016,58,,1,,12472.02,
18815120,13:40:00,13:40:00,9869,1,,,1,0,
18815120,13:41:01,13:41:01,538,2,,,,272.69,0
18815120,13:41:49,13:41:49,539,3,,,,535.34,0
18815120,13:42:37,13:42:37,540,4,,,,693.64,0
18815120,13:43:17,13:43:17,541,5,,,,882.58,0
18815120,13:43:57,13:43:57,542,6,,,,1039.78,0
18815120,13:45:30,13:45:30,543,7,,,,1371.94,0
18815120,13:46:26,13:46:26,544,8,,,,1585.43,0
18815120,13:47:06,13:47:06,545,9,,,,1792.4,0
18815120,13:48:00,13:48:00,546,10,,,,1912.36,
18815120,13:50:01,13:50:01,9094,11,,,,2522.19,0
18815120,13:50:37,13:50:37,9093,12,,,,2745.31,0
18815120,13:51:22,13:51:22,7937,13,,,,2963.11,0
18815120,13:51:49,13:51:49,6885,14,,,,3167.9,0
18815120,13:52:30,13:52:30,4367,15,,,,3495,0
18815120,13:52:46,13:52:46,4368,16,,,,3589.36,0
18815120,13:53:22,13:53:22,4369,17,,,,3863.57,0
18815120,13:54:00,13:54:00,4370,18,,,,4075.85,
18815120,13:54:54,13:54:54,4371,19,,,,4363.63,0
18815120,13:55:20,13:55:20,4448,20,,,,4591.04,0
18815120,13:55:34,13:55:34,4449,21,,,,4717.92,0
18815120,13:55:51,13:55:51,9879,22,,,,4852.63,0
18815120,13:56:16,13:56:16,4450,23,,,,4956.19,0
18815120,13:56:42,13:56:42,4451,24,,,,5166.93,0
18815120,13:57:00,13:57:00,4452,25,,,,5303.89,0
18815120,13:57:26,13:57:26,4453,26,,,,5494.78,0
18815120,13:57:57,13:57:57,4454,27,,,,5623.27,0
18815120,13:58:14,13:58:14,10385,28,,,,5733.42,0
18815120,13:58:56,13:58:56,1170,29,,,,6051.32,0
18815120,13:59:15,13:59:15,1171,30,,,,6203.1,0
18815120,13:59:55,13:59:55,4455,31,,,,6510.41,0
18815120,14:00:43,14:00:43,4456,32,,,,6851.62,0
18815120,14:01:03,14:01:03,4457,33,,,,7000.73,0
18815120,14:01:20,14:01:20,5934,34,,,,7112.9,0
18815120,14:01:42,14:01:42,4458,35,,,,7281.57,0
18815120,14:02:16,14:02:16,4459,36,,,,7517.65,0
18815120,14:02:42,14:02:42,4460,37,,,,7710.76,0
18815120,14:03:00,14:03:00,4461,38,,,,7811.73,
18815120,14:03:31,14:03:31,8361,39,,,,7904.59,0
18815120,14:05:00,14:05:00,1176,40,,,,8212.63,0
18815120,14:07:00,14:07:00,4354,41,,,,8518.25,
18815120,14:09:39,14:09:39,4462,42,,,,9078.06,0
18815120,14:10:26,14:10:26,4463,43,,,,9268.38,0
18815120,14:11:21,14:11:21,4464,44,,,,9520.59,0
18815120,14:12:13,14:12:13,4465,45,,,,9728.23,0
18815120,14:12:42,14:12:42,4466,46,,,,9862.89,0
18815120,14:13:32,14:13:32,4467,47,,,,10103.15,0
18815120,14:14:14,14:14:14,4468,48,,,,10314.35,0
18815120,14:14:45,14:14:45,4469,49,,,,10445.34,0
18815120,14:15:38,14:15:38,4470,50,,,,10686.35,0
18815120,14:16:12,14:16:12,4471,51,,,,10840.73,0
18815120,14:17:01,14:17:01,4472,52,,,,11042.63,0
18815120,14:17:48,14:17:48,4473,53,,,,11221.52,0
18815120,14:18:33,14:18:33,4474,54,,,,11432.92,0
18815120,14:19:17,14:19:17,4475,55,,,,11616.15,0
18815120,14:19:59,14:19:59,3597,56,,,,11828.13,0
18815120,14:21:05,14:21:05,3598,57,,,,12169.84,0
18815120,14:22:00,14:22:00,10016,58,,1,,12472.02,
18815140,13:40:00,13:40:00,9869,1,,,1,0,
18815140,13:41:01,13:41:01,538,2,,,,272.69,0
18815140,13:41:49,13:41:49,539,3,,,,535.34,0
18815140,13:42:37,13:42:37,540,4,,,,693.64,0
18815140,13:43:17,13:43:17,541,5,,,,882.58,0
18815140,13:43:57,13:43:57,542,6,,,,1039.78,0
18815140,13:45:30,13:45:30,543,7,,,,1371.94,0
18815140,13:46:26,13:46:26,544,8,,,,1585.43,0
18815140,13:47:06,13:47:06,545,9,,,,1792.4,0
18815140,13:48:00,13:48:00,546,10,,,,1912.36,
18815140,13:50:01,13:50:01,9094,11,,,,2522.19,0
18815140,13:50:37,13:50:37,9093,12,,,,2745.31,0
18815140,13:51:22,13:51:22,7937,13,,,,2963.11,0
18815140,13:51:49,13:51:49,6885,14,,,,3167.9,0
18815140,13:52:30,13:52:30,4367,15,,,,3495,0
18815140,13:52:46,13:52:46,4368,16,,,,3589.36,0
18815140,13:53:22,13:53:22,4369,17,,,,3863.57,0
18815140,13:54:00,13:54:00,4370,18,,,,4075.85,
18815140,13:54:54,13:54:54,4371,19,,,,4363.63,0
18815140,13:55:20,13:55:20,4448,20,,,,4591.04,0
18815140,13:55:34,13:55:34,4449,21,,,,4717.92,0
18815140,13:55:51,13:55:51,9879,22,,,,4852.63,0
18815140,13:56:16,13:56:16,4450,23,,,,4956.19,0
18815140,13:56:42,13:56:42,4451,24,,,,5166.93,0
18815140,13:57:00,13:57:00,4452,25,,,,5303.89,0
18815140,13:57:26,13:57:26,4453,26,,,,5494.78,0
18815140,13:57:57,13:57:57,4454,27,,,,5623.27,0
18815140,13:58:14,13:58:14,10385,28,,,,5733.42,0
18815140,13:58:56,13:58:56,1170,29,,,,6051.32,0
18815140,13:59:15,13:59:15,1171,30,,,,6203.1,0
18815140,13:59:55,13:59:55,4455,31,,,,6510.41,0
18815140,14:00:43,14:00:43,4456,32,,,,6851.62,0
18815140,14:01:03,14:01:03,4457,33,,,,7000.73,0
18815140,14:01:20,14:01:20,5934,34,,,,7112.9,0
18815140,14:01:42,14:01:42,4458,35,,,,7281.57,0
18815140,14:02:16,14:02:16,4459,36,,,,7517.65,0
18815140,14:02:42,14:02:42,4460,37,,,,7710.76,0
18815140,14:03:00,14:03:00,4461,38,,,,7811.73,
18815140,14:03:31,14:03:31,8361,39,,,,7904.59,0
18815140,14:05:00,14:05:00,1176,40,,,,8212.63,0
18815140,14:07:00,14:07:00,4354,41,,,,8518.25,
18815140,14:09:39,14:09:39,4462,42,,,,9078.06,0
18815140,14:10:26,14:10:26,4463,43,,,,9268.38,0
18815140,14:11:21,14:11:21,4464,44,,,,9520.59,0
18815140,14:12:13,14:12:13,4465,45,,,,9728.23,0
18815140,14:12:42,14:12:42,4466,46,,,,9862.89,0
18815140,14:13:32,14:13:32,4467,47,,,,10103.15,0
18815140,14:14:14,14:14:14,4468,48,,,,10314.35,0
18815140,14:14:45,14:14:45,4469,49,,,,10445.34,0
18815140,14:15:38,14:15:38,4470,50,,,,10686.35,0
18815140,14:16:12,14:16:12,4471,51,,,,10840.73,0
18815140,14:17:01,14:17:01,4472,52,,,,11042.63,0
18815140,14:17:48,14:17:48,4473,53,,,,11221.52,0
18815140,14:18:33,14:18:33,4474,54,,,,11432.92,0
18815140,14:19:17,14:19:17,4475,55,,,,11616.15,0
18815140,14:19:59,14:19:59,3597,56,,,,11828.13,0
18815140,14:21:05,14:21:05,3598,57,,,,12169.84,0
18815140,14:22:00,14:22:00,10016,58,,1,,12472.02,
2057020,19:15:00,19:15:00,9869,1,,,1,0,
2057020,19:16:01,19:16:01,538,2,,,,272.69,0
2057020,19:16:49,19:16:49,539,3,,,,535.34,0
2057020,19:17:37,19:17:37,540,4,,,,693.64,0
2057020,19:18:17,19:18:17,541,5,,,,882.58,0
2057020,19:18:57,19:18:57,542,6,,,,1039.78,0
2057020,19:20:30,19:20:30,543,7,,,,1371.94,0
2057020,19:21:26,19:21:26,544,8,,,,1585.43,0
2057020,19:22:06,19:22:06,545,9,,,,1792.4,0
2057020,19:23:00,19:23:00,546,10,,,,1912.36,
2057020,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057020,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057020,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057020,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057020,19:28:16,19:28:16,4367,15,,,,3495,0
2057020,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057020,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057020,19:30:00,19:30:00,4370,18,,,,4075.85,
2057020,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057020,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057020,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057020,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057020,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057020,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057020,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057020,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057020,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057020,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057020,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057020,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057020,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057020,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057020,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057020,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057020,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057020,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057020,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057020,19:41:00,19:41:00,4461,38,,,,7811.73,
2057020,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057020,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057020,19:44:00,19:44:00,4354,41,,,,8518.25,
2057020,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057020,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057020,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057020,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057020,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057020,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057020,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057020,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057020,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057020,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057020,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057020,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057020,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057020,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057020,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057020,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057020,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057030,19:15:00,19:15:00,9869,1,,,1,0,
2057030,19:16:01,19:16:01,538,2,,,,272.69,0
2057030,19:16:49,19:16:49,539,3,,,,535.34,0
2057030,19:17:37,19:17:37,540,4,,,,693.64,0
2057030,19:18:17,19:18:17,541,5,,,,882.58,0
2057030,19:18:57,19:18:57,542,6,,,,1039.78,0
2057030,19:20:30,19:20:30,543,7,,,,1371.94,0
2057030,19:21:26,19:21:26,544,8,,,,1585.43,0
2057030,19:22:06,19:22:06,545,9,,,,1792.4,0
2057030,19:23:00,19:23:00,546,10,,,,1912.36,
2057030,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057030,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057030,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057030,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057030,19:28:16,19:28:16,4367,15,,,,3495,0
2057030,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057030,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057030,19:30:00,19:30:00,4370,18,,,,4075.85,
2057030,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057030,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057030,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057030,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057030,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057030,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057030,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057030,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057030,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057030,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057030,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057030,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057030,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057030,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057030,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057030,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057030,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057030,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057030,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057030,19:41:00,19:41:00,4461,38,,,,7811.73,
2057030,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057030,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057030,19:44:00,19:44:00,4354,41,,,,8518.25,
2057030,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057030,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057030,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057030,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057030,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057030,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057030,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057030,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057030,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057030,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057030,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057030,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057030,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057030,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057030,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057030,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057030,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057040,19:15:00,19:15:00,9869,1,,,1,0,
2057040,19:16:01,19:16:01,538,2,,,,272.69,0
2057040,19:16:49,19:16:49,539,3,,,,535.34,0
2057040,19:17:37,19:17:37,540,4,,,,693.64,0
2057040,19:18:17,19:18:17,541,5,,,,882.58,0
2057040,19:18:57,19:18:57,542,6,,,,1039.78,0
2057040,19:20:30,19:20:30,543,7,,,,1371.94,0
2057040,19:21:26,19:21:26,544,8,,,,1585.43,0
2057040,19:22:06,19:22:06,545,9,,,,1792.4,0
2057040,19:23:00,19:23:00,546,10,,,,1912.36,
2057040,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057040,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057040,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057040,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057040,19:28:16,19:28:16,4367,15,,,,3495,0
2057040,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057040,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057040,19:30:00,19:30:00,4370,18,,,,4075.85,
2057040,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057040,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057040,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057040,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057040,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057040,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057040,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057040,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057040,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057040,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057040,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057040,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057040,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057040,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057040,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057040,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057040,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057040,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057040,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057040,19:41:00,19:41:00,4461,38,,,,7811.73,
2057040,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057040,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057040,19:44:00,19:44:00,4354,41,,,,8518.25,
2057040,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057040,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057040,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057040,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057040,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057040,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057040,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057040,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057040,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057040,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057040,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057040,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057040,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057040,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057040,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057040,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057040,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057050,19:15:00,19:15:00,9869,1,,,1,0,
2057050,19:16:01,19:16:01,538,2,,,,272.69,0
2057050,19:16:49,19:16:49,539,3,,,,535.34,0
2057050,19:17:37,19:17:37,540,4,,,,693.64,0
2057050,19:18:17,19:18:17,541,5,,,,882.58,0
2057050,19:18:57,19:18:57,542,6,,,,1039.78,0
2057050,19:20:30,19:20:30,543,7,,,,1371.94,0
2057050,19:21:26,19:21:26,544,8,,,,1585.43,0
2057050,19:22:06,19:22:06,545,9,,,,1792.4,0
2057050,19:23:00,19:23:00,546,10,,,,1912.36,
2057050,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057050,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057050,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057050,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057050,19:28:16,19:28:16,4367,15,,,,3495,0
2057050,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057050,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057050,19:30:00,19:30:00,4370,18,,,,4075.85,
2057050,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057050,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057050,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057050,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057050,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057050,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057050,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057050,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057050,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057050,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057050,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057050,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057050,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057050,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057050,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057050,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057050,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057050,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057050,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057050,19:41:00,19:41:00,4461,38,,,,7811.73,
2057050,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057050,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057050,19:44:00,19:44:00,4354,41,,,,8518.25,
2057050,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057050,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057050,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057050,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057050,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057050,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057050,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057050,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057050,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057050,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057050,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057050,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057050,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057050,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057050,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057050,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057050,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057060,19:15:00,19:15:00,9869,1,,,1,0,
2057060,19:16:01,19:16:01,538,2,,,,272.69,0
2057060,19:16:49,19:16:49,539,3,,,,535.34,0
2057060,19:17:37,19:17:37,540,4,,,,693.64,0
2057060,19:18:17,19:18:17,541,5,,,,882.58,0
2057060,19:18:57,19:18:57,542,6,,,,1039.78,0
2057060,19:20:30,19:20:30,543,7,,,,1371.94,0
2057060,19:21:26,19:21:26,544,8,,,,1585.43,0
2057060,19:22:06,19:22:06,545,9,,,,1792.4,0
2057060,19:23:00,19:23:00,546,10,,,,1912.36,
2057060,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057060,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057060,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057060,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057060,19:28:16,19:28:16,4367,15,,,,3495,0
2057060,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057060,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057060,19:30:00,19:30:00,4370,18,,,,4075.85,
2057060,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057060,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057060,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057060,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057060,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057060,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057060,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057060,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057060,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057060,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057060,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057060,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057060,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057060,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057060,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057060,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057060,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057060,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057060,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057060,19:41:00,19:41:00,4461,38,,,,7811.73,
2057060,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057060,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057060,19:44:00,19:44:00,4354,41,,,,8518.25,
2057060,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057060,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057060,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057060,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057060,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057060,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057060,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057060,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057060,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057060,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057060,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057060,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057060,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057060,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057060,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057060,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057060,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057080,19:15:00,19:15:00,9869,1,,,1,0,
2057080,19:16:01,19:16:01,538,2,,,,272.69,0
2057080,19:16:49,19:16:49,539,3,,,,535.34,0
2057080,19:17:37,19:17:37,540,4,,,,693.64,0
2057080,19:18:17,19:18:17,541,5,,,,882.58,0
2057080,19:18:57,19:18:57,542,6,,,,1039.78,0
2057080,19:20:30,19:20:30,543,7,,,,1371.94,0
2057080,19:21:26,19:21:26,544,8,,,,1585.43,0
2057080,19:22:06,19:22:06,545,9,,,,1792.4,0
2057080,19:23:00,19:23:00,546,10,,,,1912.36,
2057080,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057080,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057080,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057080,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057080,19:28:16,19:28:16,4367,15,,,,3495,0
2057080,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057080,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057080,19:30:00,19:30:00,4370,18,,,,4075.85,
2057080,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057080,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057080,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057080,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057080,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057080,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057080,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057080,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057080,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057080,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057080,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057080,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057080,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057080,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057080,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057080,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057080,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057080,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057080,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057080,19:41:00,19:41:00,4461,38,,,,7811.73,
2057080,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057080,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057080,19:44:00,19:44:00,4354,41,,,,8518.25,
2057080,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057080,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057080,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057080,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057080,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057080,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057080,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057080,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057080,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057080,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057080,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057080,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057080,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057080,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057080,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057080,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057080,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057090,19:15:00,19:15:00,9869,1,,,1,0,
2057090,19:16:01,19:16:01,538,2,,,,272.69,0
2057090,19:16:49,19:16:49,539,3,,,,535.34,0
2057090,19:17:37,19:17:37,540,4,,,,693.64,0
2057090,19:18:17,19:18:17,541,5,,,,882.58,0
2057090,19:18:57,19:18:57,542,6,,,,1039.78,0
2057090,19:20:30,19:20:30,543,7,,,,1371.94,0
2057090,19:21:26,19:21:26,544,8,,,,1585.43,0
2057090,19:22:06,19:22:06,545,9,,,,1792.4,0
2057090,19:23:00,19:23:00,546,10,,,,1912.36,
2057090,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057090,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057090,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057090,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057090,19:28:16,19:28:16,4367,15,,,,3495,0
2057090,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057090,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057090,19:30:00,19:30:00,4370,18,,,,4075.85,
2057090,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057090,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057090,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057090,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057090,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057090,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057090,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057090,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057090,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057090,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057090,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057090,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057090,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057090,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057090,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057090,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057090,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057090,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057090,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057090,19:41:00,19:41:00,4461,38,,,,7811.73,
2057090,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057090,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057090,19:44:00,19:44:00,4354,41,,,,8518.25,
2057090,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057090,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057090,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057090,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057090,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057090,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057090,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057090,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057090,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057090,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057090,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057090,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057090,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057090,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057090,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057090,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057090,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057100,19:15:00,19:15:00,9869,1,,,1,0,
2057100,19:16:01,19:16:01,538,2,,,,272.69,0
2057100,19:16:49,19:16:49,539,3,,,,535.34,0
2057100,19:17:37,19:17:37,540,4,,,,693.64,0
2057100,19:18:17,19:18:17,541,5,,,,882.58,0
2057100,19:18:57,19:18:57,542,6,,,,1039.78,0
2057100,19:20:30,19:20:30,543,7,,,,1371.94,0
2057100,19:21:26,19:21:26,544,8,,,,1585.43,0
2057100,19:22:06,19:22:06,545,9,,,,1792.4,0
2057100,19:23:00,19:23:00,546,10,,,,1912.36,
2057100,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057100,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057100,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057100,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057100,19:28:16,19:28:16,4367,15,,,,3495,0
2057100,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057100,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057100,19:30:00,19:30:00,4370,18,,,,4075.85,
2057100,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057100,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057100,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057100,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057100,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057100,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057100,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057100,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057100,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057100,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057100,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057100,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057100,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057100,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057100,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057100,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057100,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057100,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057100,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057100,19:41:00,19:41:00,4461,38,,,,7811.73,
2057100,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057100,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057100,19:44:00,19:44:00,4354,41,,,,8518.25,
2057100,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057100,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057100,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057100,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057100,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057100,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057100,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057100,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057100,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057100,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057100,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057100,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057100,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057100,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057100,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057100,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057100,20:00:00,20:00:00,10016,58,,1,,12472.02,
2057130,19:15:00,19:15:00,9869,1,,,1,0,
2057130,19:16:01,19:16:01,538,2,,,,272.69,0
2057130,19:16:49,19:16:49,539,3,,,,535.34,0
2057130,19:17:37,19:17:37,540,4,,,,693.64,0
2057130,19:18:17,19:18:17,541,5,,,,882.58,0
2057130,19:18:57,19:18:57,542,6,,,,1039.78,0
2057130,19:20:30,19:20:30,543,7,,,,1371.94,0
2057130,19:21:26,19:21:26,544,8,,,,1585.43,0
2057130,19:22:06,19:22:06,545,9,,,,1792.4,0
2057130,19:23:00,19:23:00,546,10,,,,1912.36,
2057130,19:25:21,19:25:21,9094,11,,,,2522.19,0
2057130,19:26:03,19:26:03,9093,12,,,,2745.31,0
2057130,19:26:56,19:26:56,7937,13,,,,2963.11,0
2057130,19:27:27,19:27:27,6885,14,,,,3167.9,0
2057130,19:28:16,19:28:16,4367,15,,,,3495,0
2057130,19:28:33,19:28:33,4368,16,,,,3589.36,0
2057130,19:29:15,19:29:15,4369,17,,,,3863.57,0
2057130,19:30:00,19:30:00,4370,18,,,,4075.85,
2057130,19:31:06,19:31:06,4371,19,,,,4363.63,0
2057130,19:31:38,19:31:38,4448,20,,,,4591.04,0
2057130,19:31:55,19:31:55,4449,21,,,,4717.92,0
2057130,19:32:16,19:32:16,9879,22,,,,4852.63,0
2057130,19:32:46,19:32:46,4450,23,,,,4956.19,0
2057130,19:33:19,19:33:19,4451,24,,,,5166.93,0
2057130,19:33:40,19:33:40,4452,25,,,,5303.89,0
2057130,19:34:12,19:34:12,4453,26,,,,5494.78,0
2057130,19:34:50,19:34:50,4454,27,,,,5623.27,0
2057130,19:35:11,19:35:11,10385,28,,,,5733.42,0
2057130,19:36:02,19:36:02,1170,29,,,,6051.32,0
2057130,19:36:25,19:36:25,1171,30,,,,6203.1,0
2057130,19:37:14,19:37:14,4455,31,,,,6510.41,0
2057130,19:38:13,19:38:13,4456,32,,,,6851.62,0
2057130,19:38:37,19:38:37,4457,33,,,,7000.73,0
2057130,19:38:58,19:38:58,5934,34,,,,7112.9,0
2057130,19:39:25,19:39:25,4458,35,,,,7281.57,0
2057130,19:40:06,19:40:06,4459,36,,,,7517.65,0
2057130,19:40:39,19:40:39,4460,37,,,,7710.76,0
2057130,19:41:00,19:41:00,4461,38,,,,7811.73,
2057130,19:41:23,19:41:23,8361,39,,,,7904.59,0
2057130,19:42:30,19:42:30,1176,40,,,,8212.63,0
2057130,19:44:00,19:44:00,4354,41,,,,8518.25,
2057130,19:46:50,19:46:50,4462,42,,,,9078.06,0
2057130,19:47:40,19:47:40,4463,43,,,,9268.38,0
2057130,19:48:39,19:48:39,4464,44,,,,9520.59,0
2057130,19:49:34,19:49:34,4465,45,,,,9728.23,0
2057130,19:50:05,19:50:05,4466,46,,,,9862.89,0
2057130,19:50:58,19:50:58,4467,47,,,,10103.15,0
2057130,19:51:43,19:51:43,4468,48,,,,10314.35,0
2057130,19:52:16,19:52:16,4469,49,,,,10445.34,0
2057130,19:53:12,19:53:12,4470,50,,,,10686.35,0
2057130,19:53:48,19:53:48,4471,51,,,,10840.73,0
2057130,19:54:41,19:54:41,4472,52,,,,11042.63,0
2057130,19:55:32,19:55:32,4473,53,,,,11221.52,0
2057130,19:56:19,19:56:19,4474,54,,,,11432.92,0
2057130,19:57:06,19:57:06,4475,55,,,,11616.15,0
2057130,19:57:51,19:57:51,3597,56,,,,11828.13,0
2057130,19:59:01,19:59:01,3598,57,,,,12169.84,0
2057130,20:00:00,20:00:00,10016,58,,1,,12472.02,
252020,09:48:00,09:48:00,9869,1,,,1,0,
252020,09:48:53,09:48:53,538,2,,,,272.69,0
252020,09:49:35,09:49:35,539,3,,,,535.34,0
252020,09:50:17,09:50:17,540,4,,,,693.64,0
252020,09:50:52,09:50:52,541,5,,,,882.58,0
252020,09:51:27,09:51:27,542,6,,,,1039.78,0
252020,09:52:49,09:52:49,543,7,,,,1371.94,0
252020,09:53:38,09:53:38,544,8,,,,1585.43,0
252020,09:54:13,09:54:13,545,9,,,,1792.4,0
252020,09:55:00,09:55:00,546,10,,,,1912.36,
252020,09:57:21,09:57:21,9094,11,,,,2522.19,0
252020,09:58:03,09:58:03,9093,12,,,,2745.31,0
252020,09:58:56,09:58:56,7937,13,,,,2963.11,0
252020,09:59:27,09:59:27,6885,14,,,,3167.9,0
252020,10:00:16,10:00:16,4367,15,,,,3495,0
252020,10:00:33,10:00:33,4368,16,,,,3589.36,0
252020,10:01:15,10:01:15,4369,17,,,,3863.57,0
252020,10:02:00,10:02:00,4370,18,,,,4075.85,
252020,10:03:06,10:03:06,4371,19,,,,4363.63,0
252020,10:03:38,10:03:38,4448,20,,,,4591.04,0
252020,10:03:55,10:03:55,4449,21,,,,4717.92,0
252020,10:04:16,10:04:16,9879,22,,,,4852.63,0
252020,10:04:46,10:04:46,4450,23,,,,4956.19,0
252020,10:05:19,10:05:19,4451,24,,,,5166.93,0
252020,10:05:40,10:05:40,4452,25,,,,5303.89,0
252020,10:06:12,10:06:12,4453,26,,,,5494.78,0
252020,10:06:50,10:06:50,4454,27,,,,5623.27,0
252020,10:07:11,10:07:11,10385,28,,,,5733.42,0
252020,10:08:02,10:08:02,1170,29,,,,6051.32,0
252020,10:08:25,10:08:25,1171,30,,,,6203.1,0
252020,10:09:14,10:09:14,4455,31,,,,6510.41,0
252020,10:10:13,10:10:13,4456,32,,,,6851.62,0
252020,10:10:37,10:10:37,4457,33,,,,7000.73,0
252020,10:10:58,10:10:58,5934,34,,,,7112.9,0
252020,10:11:25,10:11:25,4458,35,,,,7281.57,0
252020,10:12:06,10:12:06,4459,36,,,,7517.65,0
252020,10:12:39,10:12:39,4460,37,,,,7710.76,0
252020,10:13:00,10:13:00,4461,38,,,,7811.73,
252020,10:13:23,10:13:23,8361,39,,,,7904.59,0
252020,10:14:30,10:14:30,1176,40,,,,8212.63,0
252020,10:16:00,10:16:00,4354,41,,,,8518.25,
252020,10:19:32,10:19:32,4462,42,,,,9078.06,0
252020,10:20:35,10:20:35,4463,43,,,,9268.38,0
252020,10:21:48,10:21:48,4464,44,,,,9520.59,0
252020,10:22:58,10:22:58,4465,45,,,,9728.23,0
252020,10:23:36,10:23:36,4466,46,,,,9862.89,0
252020,10:24:43,10:24:43,4467,47,,,,10103.15,0
252020,10:25:39,10:25:39,4468,48,,,,10314.35,0
252020,10:26:20,10:26:20,4469,49,,,,10445.34,0
252020,10:27:30,10:27:30,4470,50,,,,10686.35,0
252020,10:28:16,10:28:16,4471,51,,,,10840.73,0
252020,10:29:22,10:29:22,4472,52,,,,11042.63,0
252020,10:30:25,10:30:25,4473,53,,,,11221.52,0
252020,10:31:24,10:31:24,4474,54,,,,11432.92,0
252020,10:32:23,10:32:23,4475,55,,,,11616.15,0
252020,10:33:19,10:33:19,3597,56,,,,11828.13,0
252020,10:34:46,10:34:46,3598,57,,,,12169.84,0
252020,10:36:00,10:36:00,10016,58,,1,,12472.02,
252030,09:48:00,09:48:00,9869,1,,,1,0,
252030,09:48:53,09:48:53,538,2,,,,272.69,0
252030,09:49:35,09:49:35,539,3,,,,535.34,0
252030,09:50:17,09:50:17,540,4,,,,693.64,0
252030,09:50:52,09:50:52,541,5,,,,882.58,0
252030,09:51:27,09:51:27,542,6,,,,1039.78,0
252030,09:52:49,09:52:49,543,7,,,,1371.94,0
252030,09:53:38,09:53:38,544,8,,,,1585.43,0
252030,09:54:13,09:54:13,545,9,,,,1792.4,0
252030,09:55:00,09:55:00,546,10,,,,1912.36,
252030,09:57:21,09:57:21,9094,11,,,,2522.19,0
252030,09:58:03,09:58:03,9093,12,,,,2745.31,0
252030,09:58:56,09:58:56,7937,13,,,,2963.11,0
252030,09:59:27,09:59:27,6885,14,,,,3167.9,0
252030,10:00:16,10:00:16,4367,15,,,,3495,0
252030,10:00:33,10:00:33,4368,16,,,,3589.36,0
252030,10:01:15,10:01:15,4369,17,,,,3863.57,0
252030,10:02:00,10:02:00,4370,18,,,,4075.85,
252030,10:03:06,10:03:06,4371,19,,,,4363.63,0
252030,10:03:38,10:03:38,4448,20,,,,4591.04,0
252030,10:03:55,10:03:55,4449,21,,,,4717.92,0
252030,10:04:16,10:04:16,9879,22,,,,4852.63,0
252030,10:04:46,10:04:46,4450,23,,,,4956.19,0
252030,10:05:19,10:05:19,4451,24,,,,5166.93,0
252030,10:05:40,10:05:40,4452,25,,,,5303.89,0
252030,10:06:12,10:06:12,4453,26,,,,5494.78,0
252030,10:06:50,10:06:50,4454,27,,,,5623.27,0
252030,10:07:11,10:07:11,10385,28,,,,5733.42,0
252030,10:08:02,10:08:02,1170,29,,,,6051.32,0
252030,10:08:25,10:08:25,1171,30,,,,6203.1,0
252030,10:09:14,10:09:14,4455,31,,,,6510.41,0
252030,10:10:13,10:10:13,4456,32,,,,6851.62,0
252030,10:10:37,10:10:37,4457,33,,,,7000.73,0
252030,10:10:58,10:10:58,5934,34,,,,7112.9,0
252030,10:11:25,10:11:25,4458,35,,,,7281.57,0
252030,10:12:06,10:12:06,4459,36,,,,7517.65,0
252030,10:12:39,10:12:39,4460,37,,,,7710.76,0
252030,10:13:00,10:13:00,4461,38,,,,7811.73,
252030,10:13:23,10:13:23,8361,39,,,,7904.59,0
252030,10:14:30,10:14:30,1176,40,,,,8212.63,0
252030,10:16:00,10:16:00,4354,41,,,,8518.25,
252030,10:19:32,10:19:32,4462,42,,,,9078.06,0
252030,10:20:35,10:20:35,4463,43,,,,9268.38,0
252030,10:21:48,10:21:48,4464,44,,,,9520.59,0
252030,10:22:58,10:22:58,4465,45,,,,9728.23,0
252030,10:23:36,10:23:36,4466,46,,,,9862.89,0
252030,10:24:43,10:24:43,4467,47,,,,10103.15,0
252030,10:25:39,10:25:39,4468,48,,,,10314.35,0
252030,10:26:20,10:26:20,4469,49,,,,10445.34,0
252030,10:27:30,10:27:30,4470,50,,,,10686.35,0
252030,10:28:16,10:28:16,4471,51,,,,10840.73,0
252030,10:29:22,10:29:22,4472,52,,,,11042.63,0
252030,10:30:25,10:30:25,4473,53,,,,11221.52,0
252030,10:31:24,10:31:24,4474,54,,,,11432.92,0
252030,10:32:23,10:32:23,4475,55,,,,11616.15,0
252030,10:33:19,10:33:19,3597,56,,,,11828.13,0
252030,10:34:46,10:34:46,3598,57,,,,12169.84,0
252030,10:36:00,10:36:00,10016,58,,1,,12472.02,
252040,09:48:00,09:48:00,9869,1,,,1,0,
252040,09:48:53,09:48:53,538,2,,,,272.69,0
252040,09:49:35,09:49:35,539,3,,,,535.34,0
252040,09:50:17,09:50:17,540,4,,,,693.64,0
252040,09:50:52,09:50:52,541,5,,,,882.58,0
252040,09:51:27,09:51:27,542,6,,,,1039.78,0
252040,09:52:49,09:52:49,543,7,,,,1371.94,0
252040,09:53:38,09:53:38,544,8,,,,1585.43,0
252040,09:54:13,09:54:13,545,9,,,,1792.4,0
252040,09:55:00,09:55:00,546,10,,,,1912.36,
252040,09:57:21,09:57:21,9094,11,,,,2522.19,0
252040,09:58:03,09:58:03,9093,12,,,,2745.31,0
252040,09:58:56,09:58:56,7937,13,,,,2963.11,0
252040,09:59:27,09:59:27,6885,14,,,,3167.9,0
252040,10:00:16,10:00:16,4367,15,,,,3495,0
252040,10:00:33,10:00:33,4368,16,,,,3589.36,0
252040,10:01:15,10:01:15,4369,17,,,,3863.57,0
252040,10:02:00,10:02:00,4370,18,,,,4075.85,
252040,10:03:06,10:03:06,4371,19,,,,4363.63,0
252040,10:03:38,10:03:38,4448,20,,,,4591.04,0
252040,10:03:55,10:03:55,4449,21,,,,4717.92,0
252040,10:04:16,10:04:16,9879,22,,,,4852.63,0
252040,10:04:46,10:04:46,4450,23,,,,4956.19,0
252040,10:05:19,10:05:19,4451,24,,,,5166.93,0
252040,10:05:40,10:05:40,4452,25,,,,5303.89,0
252040,10:06:12,10:06:12,4453,26,,,,5494.78,0
252040,10:06:50,10:06:50,4454,27,,,,5623.27,0
252040,10:07:11,10:07:11,10385,28,,,,5733.42,0
252040,10:08:02,10:08:02,1170,29,,,,6051.32,0
252040,10:08:25,10:08:25,1171,30,,,,6203.1,0
252040,10:09:14,10:09:14,4455,31,,,,6510.41,0
252040,10:10:13,10:10:13,4456,32,,,,6851.62,0
252040,10:10:37,10:10:37,4457,33,,,,7000.73,0
252040,10:10:58,10:10:58,5934,34,,,,7112.9,0
252040,10:11:25,10:11:25,4458,35,,,,7281.57,0
252040,10:12:06,10:12:06,4459,36,,,,7517.65,0
252040,10:12:39,10:12:39,4460,37,,,,7710.76,0
252040,10:13:00,10:13:00,4461,38,,,,7811.73,
252040,10:13:23,10:13:23,8361,39,,,,7904.59,0
252040,10:14:30,10:14:30,1176,40,,,,8212.63,0
252040,10:16:00,10:16:00,4354,41,,,,8518.25,
252040,10:19:32,10:19:32,4462,42,,,,9078.06,0
252040,10:20:35,10:20:35,4463,43,,,,9268.38,0
252040,10:21:48,10:21:48,4464,44,,,,9520.59,0
252040,10:22:58,10:22:58,4465,45,,,,9728.23,0
252040,10:23:36,10:23:36,4466,46,,,,9862.89,0
252040,10:24:43,10:24:43,4467,47,,,,10103.15,0
252040,10:25:39,10:25:39,4468,48,,,,10314.35,0
252040,10:26:20,10:26:20,4469,49,,,,10445.34,0
252040,10:27:30,10:27:30,4470,50,,,,10686.35,0
252040,10:28:16,10:28:16,4471,51,,,,10840.73,0
252040,10:29:22,10:29:22,4472,52,,,,11042.63,0
252040,10:30:25,10:30:25,4473,53,,,,11221.52,0
252040,10:31:24,10:31:24,4474,54,,,,11432.92,0
252040,10:32:23,10:32:23,4475,55,,,,11616.15,0
252040,10:33:19,10:33:19,3597,56,,,,11828.13,0
252040,10:34:46,10:34:46,3598,57,,,,12169.84,0
252040,10:36:00,10:36:00,10016,58,,1,,12472.02,
252050,09:48:00,09:48:00,9869,1,,,1,0,
252050,09:48:53,09:48:53,538,2,,,,272.69,0
252050,09:49:35,09:49:35,539,3,,,,535.34,0
252050,09:50:17,09:50:17,540,4,,,,693.64,0
252050,09:50:52,09:50:52,541,5,,,,882.58,0
252050,09:51:27,09:51:27,542,6,,,,1039.78,0
252050,09:52:49,09:52:49,543,7,,,,1371.94,0
252050,09:53:38,09:53:38,544,8,,,,1585.43,0
252050,09:54:13,09:54:13,545,9,,,,1792.4,0
252050,09:55:00,09:55:00,546,10,,,,1912.36,
252050,09:57:21,09:57:21,9094,11,,,,2522.19,0
252050,09:58:03,09:58:03,9093,12,,,,2745.31,0
252050,09:58:56,09:58:56,7937,13,,,,2963.11,0
252050,09:59:27,09:59:27,6885,14,,,,3167.9,0
252050,10:00:16,10:00:16,4367,15,,,,3495,0
252050,10:00:33,10:00:33,4368,16,,,,3589.36,0
252050,10:01:15,10:01:15,4369,17,,,,3863.57,0
252050,10:02:00,10:02:00,4370,18,,,,4075.85,
252050,10:03:06,10:03:06,4371,19,,,,4363.63,0
252050,10:03:38,10:03:38,4448,20,,,,4591.04,0
252050,10:03:55,10:03:55,4449,21,,,,4717.92,0
252050,10:04:16,10:04:16,9879,22,,,,4852.63,0
252050,10:04:46,10:04:46,4450,23,,,,4956.19,0
252050,10:05:19,10:05:19,4451,24,,,,5166.93,0
252050,10:05:40,10:05:40,4452,25,,,,5303.89,0
252050,10:06:12,10:06:12,4453,26,,,,5494.78,0
252050,10:06:50,10:06:50,4454,27,,,,5623.27,0
252050,10:07:11,10:07:11,10385,28,,,,5733.42,0
252050,10:08:02,10:08:02,1170,29,,,,6051.32,0
252050,10:08:25,10:08:25,1171,30,,,,6203.1,0
252050,10:09:14,10:09:14,4455,31,,,,6510.41,0
252050,10:10:13,10:10:13,4456,32,,,,6851.62,0
252050,10:10:37,10:10:37,4457,33,,,,7000.73,0
252050,10:10:58,10:10:58,5934,34,,,,7112.9,0
252050,10:11:25,10:11:25,4458,35,,,,7281.57,0
252050,10:12:06,10:12:06,4459,36,,,,7517.65,0
252050,10:12:39,10:12:39,4460,37,,,,7710.76,0
252050,10:13:00,10:13:00,4461,38,,,,7811.73,
252050,10:13:23,10:13:23,8361,39,,,,7904.59,0
252050,10:14:30,10:14:30,1176,40,,,,8212.63,0
252050,10:16:00,10:16:00,4354,41,,,,8518.25,
252050,10:19:32,10:19:32,4462,42,,,,9078.06,0
252050,10:20:35,10:20:35,4463,43,,,,9268.38,0
252050,10:21:48,10:21:48,4464,44,,,,9520.59,0
252050,10:22:58,10:22:58,4465,45,,,,9728.23,0
252050,10:23:36,10:23:36,4466,46,,,,9862.89,0
252050,10:24:43,10:24:43,4467,47,,,,10103.15,0
252050,10:25:39,10:25:39,4468,48,,,,10314.35,0
252050,10:26:20,10:26:20,4469,49,,,,10445.34,0
252050,10:27:30,10:27:30,4470,50,,,,10686.35,0
252050,10:28:16,10:28:16,4471,51,,,,10840.73,0
252050,10:29:22,10:29:22,4472,52,,,,11042.63,0
252050,10:30:25,10:30:25,4473,53,,,,11221.52,0
252050,10:31:24,10:31:24,4474,54,,,,11432.92,0
252050,10:32:23,10:32:23,4475,55,,,,11616.15,0
252050,10:33:19,10:33:19,3597,56,,,,11828.13,0
252050,10:34:46,10:34:46,3598,57,,,,12169.84,0
252050,10:36:00,10:36:00,10016,58,,1,,12472.02,
252060,09:48:00,09:48:00,9869,1,,,1,0,
252060,09:48:53,09:48:53,538,2,,,,272.69,0
252060,09:49:35,09:49:35,539,3,,,,535.34,0
252060,09:50:17,09:50:17,540,4,,,,693.64,0
252060,09:50:52,09:50:52,541,5,,,,882.58,0
252060,09:51:27,09:51:27,542,6,,,,1039.78,0
252060,09:52:49,09:52:49,543,7,,,,1371.94,0
252060,09:53:38,09:53:38,544,8,,,,1585.43,0
252060,09:54:13,09:54:13,545,9,,,,1792.4,0
252060,09:55:00,09:55:00,546,10,,,,1912.36,
252060,09:57:21,09:57:21,9094,11,,,,2522.19,0
252060,09:58:03,09:58:03,9093,12,,,,2745.31,0
252060,09:58:56,09:58:56,7937,13,,,,2963.11,0
252060,09:59:27,09:59:27,6885,14,,,,3167.9,0
252060,10:00:16,10:00:16,4367,15,,,,3495,0
252060,10:00:33,10:00:33,4368,16,,,,3589.36,0
252060,10:01:15,10:01:15,4369,17,,,,3863.57,0
252060,10:02:00,10:02:00,4370,18,,,,4075.85,
252060,10:03:06,10:03:06,4371,19,,,,4363.63,0
252060,10:03:38,10:03:38,4448,20,,,,4591.04,0
252060,10:03:55,10:03:55,4449,21,,,,4717.92,0
252060,10:04:16,10:04:16,9879,22,,,,4852.63,0
252060,10:04:46,10:04:46,4450,23,,,,4956.19,0
252060,10:05:19,10:05:19,4451,24,,,,5166.93,0
252060,10:05:40,10:05:40,4452,25,,,,5303.89,0
252060,10:06:12,10:06:12,4453,26,,,,5494.78,0
252060,10:06:50,10:06:50,4454,27,,,,5623.27,0
252060,10:07:11,10:07:11,10385,28,,,,5733.42,0
252060,10:08:02,10:08:02,1170,29,,,,6051.32,0
252060,10:08:25,10:08:25,1171,30,,,,6203.1,0
252060,10:09:14,10:09:14,4455,31,,,,6510.41,0
252060,10:10:13,10:10:13,4456,32,,,,6851.62,0
252060,10:10:37,10:10:37,4457,33,,,,7000.73,0
252060,10:10:58,10:10:58,5934,34,,,,7112.9,0
252060,10:11:25,10:11:25,4458,35,,,,7281.57,0
252060,10:12:06,10:12:06,4459,36,,,,7517.65,0
252060,10:12:39,10:12:39,4460,37,,,,7710.76,0
252060,10:13:00,10:13:00,4461,38,,,,7811.73,
252060,10:13:23,10:13:23,8361,39,,,,7904.59,0
252060,10:14:30,10:14:30,1176,40,,,,8212.63,0
252060,10:16:00,10:16:00,4354,41,,,,8518.25,
252060,10:19:32,10:19:32,4462,42,,,,9078.06,0
252060,10:20:35,10:20:35,4463,43,,,,9268.38,0
252060,10:21:48,10:21:48,4464,44,,,,9520.59,0
252060,10:22:58,10:22:58,4465,45,,,,9728.23,0
252060,10:23:36,10:23:36,4466,46,,,,9862.89,0
252060,10:24:43,10:24:43,4467,47,,,,10103.15,0
252060,10:25:39,10:25:39,4468,48,,,,10314.35,0
252060,10:26:20,10:26:20,4469,49,,,,10445.34,0
252060,10:27:30,10:27:30,4470,50,,,,10686.35,0
252060,10:28:16,10:28:16,4471,51,,,,10840.73,0
252060,10:29:22,10:29:22,4472,52,,,,11042.63,0
252060,10:30:25,10:30:25,4473,53,,,,11221.52,0
252060,10:31:24,10:31:24,4474,54,,,,11432.92,0
252060,10:32:23,10:32:23,4475,55,,,,11616.15,0
252060,10:33:19,10:33:19,3597,56,,,,11828.13,0
252060,10:34:46,10:34:46,3598,57,,,,12169.84,0
252060,10:36:00,10:36:00,10016,58,,1,,12472.02,
252080,09:48:00,09:48:00,9869,1,,,1,0,
252080,09:48:53,09:48:53,538,2,,,,272.69,0
252080,09:49:35,09:49:35,539,3,,,,535.34,0
252080,09:50:17,09:50:17,540,4,,,,693.64,0
252080,09:50:52,09:50:52,541,5,,,,882.58,0
252080,09:51:27,09:51:27,542,6,,,,1039.78,0
252080,09:52:49,09:52:49,543,7,,,,1371.94,0
252080,09:53:38,09:53:38,544,8,,,,1585.43,0
252080,09:54:13,09:54:13,545,9,,,,1792.4,0
252080,09:55:00,09:55:00,546,10,,,,1912.36,
252080,09:57:21,09:57:21,9094,11,,,,2522.19,0
252080,09:58:03,09:58:03,9093,12,,,,2745.31,0
252080,09:58:56,09:58:56,7937,13,,,,2963.11,0
252080,09:59:27,09:59:27,6885,14,,,,3167.9,0
252080,10:00:16,10:00:16,4367,15,,,,3495,0
252080,10:00:33,10:00:33,4368,16,,,,3589.36,0
252080,10:01:15,10:01:15,4369,17,,,,3863.57,0
252080,10:02:00,10:02:00,4370,18,,,,4075.85,
252080,10:03:06,10:03:06,4371,19,,,,4363.63,0
252080,10:03:38,10:03:38,4448,20,,,,4591.04,0
252080,10:03:55,10:03:55,4449,21,,,,4717.92,0
252080,10:04:16,10:04:16,9879,22,,,,4852.63,0
252080,10:04:46,10:04:46,4450,23,,,,4956.19,0
252080,10:05:19,10:05:19,4451,24,,,,5166.93,0
252080,10:05:40,10:05:40,4452,25,,,,5303.89,0
252080,10:06:12,10:06:12,4453,26,,,,5494.78,0
252080,10:06:50,10:06:50,4454,27,,,,5623.27,0
252080,10:07:11,10:07:11,10385,28,,,,5733.42,0
252080,10:08:02,10:08:02,1170,29,,,,6051.32,0
252080,10:08:25,10:08:25,1171,30,,,,6203.1,0
252080,10:09:14,10:09:14,4455,31,,,,6510.41,0
252080,10:10:13,10:10:13,4456,32,,,,6851.62,0
252080,10:10:37,10:10:37,4457,33,,,,7000.73,0
252080,10:10:58,10:10:58,5934,34,,,,7112.9,0
252080,10:11:25,10:11:25,4458,35,,,,7281.57,0
252080,10:12:06,10:12:06,4459,36,,,,7517.65,0
252080,10:12:39,10:12:39,4460,37,,,,7710.76,0
252080,10:13:00,10:13:00,4461,38,,,,7811.73,
252080,10:13:23,10:13:23,8361,39,,,,7904.59,0
252080,10:14:30,10:14:30,1176,40,,,,8212.63,0
252080,10:16:00,10:16:00,4354,41,,,,8518.25,
252080,10:19:32,10:19:32,4462,42,,,,9078.06,0
252080,10:20:35,10:20:35,4463,43,,,,9268.38,0
252080,10:21:48,10:21:48,4464,44,,,,9520.59,0
252080,10:22:58,10:22:58,4465,45,,,,9728.23,0
252080,10:23:36,10:23:36,4466,46,,,,9862.89,0
252080,10:24:43,10:24:43,4467,47,,,,10103.15,0
252080,10:25:39,10:25:39,4468,48,,,,10314.35,0
252080,10:26:20,10:26:20,4469,49,,,,10445.34,0
252080,10:27:30,10:27:30,4470,50,,,,10686.35,0
252080,10:28:16,10:28:16,4471,51,,,,10840.73,0
252080,10:29:22,10:29:22,4472,52,,,,11042.63,0
252080,10:30:25,10:30:25,4473,53,,,,11221.52,0
252080,10:31:24,10:31:24,4474,54,,,,11432.92,0
252080,10:32:23,10:32:23,4475,55,,,,11616.15,0
252080,10:33:19,10:33:19,3597,56,,,,11828.13,0
252080,10:34:46,10:34:46,3598,57,,,,12169.84,0
252080,10:36:00,10:36:00,10016,58,,1,,12472.02,
252090,09:48:00,09:48:00,9869,1,,,1,0,
252090,09:48:53,09:48:53,538,2,,,,272.69,0
252090,09:49:35,09:49:35,539,3,,,,535.34,0
252090,09:50:17,09:50:17,540,4,,,,693.64,0
252090,09:50:52,09:50:52,541,5,,,,882.58,0
252090,09:51:27,09:51:27,542,6,,,,1039.78,0
252090,09:52:49,09:52:49,543,7,,,,1371.94,0
252090,09:53:38,09:53:38,544,8,,,,1585.43,0
252090,09:54:13,09:54:13,545,9,,,,1792.4,0
252090,09:55:00,09:55:00,546,10,,,,1912.36,
252090,09:57:21,09:57:21,9094,11,,,,2522.19,0
252090,09:58:03,09:58:03,9093,12,,,,2745.31,0
252090,09:58:56,09:58:56,7937,13,,,,2963.11,0
252090,09:59:27,09:59:27,6885,14,,,,3167.9,0
252090,10:00:16,10:00:16,4367,15,,,,3495,0
252090,10:00:33,10:00:33,4368,16,,,,3589.36,0
252090,10:01:15,10:01:15,4369,17,,,,3863.57,0
252090,10:02:00,10:02:00,4370,18,,,,4075.85,
252090,10:03:06,10:03:06,4371,19,,,,4363.63,0
252090,10:03:38,10:03:38,4448,20,,,,4591.04,0
252090,10:03:55,10:03:55,4449,21,,,,4717.92,0
252090,10:04:16,10:04:16,9879,22,,,,4852.63,0
252090,10:04:46,10:04:46,4450,23,,,,4956.19,0
252090,10:05:19,10:05:19,4451,24,,,,5166.93,0
252090,10:05:40,10:05:40,4452,25,,,,5303.89,0
252090,10:06:12,10:06:12,4453,26,,,,5494.78,0
252090,10:06:50,10:06:50,4454,27,,,,5623.27,0
252090,10:07:11,10:07:11,10385,28,,,,5733.42,0
252090,10:08:02,10:08:02,1170,29,,,,6051.32,0
252090,10:08:25,10:08:25,1171,30,,,,6203.1,0
252090,10:09:14,10:09:14,4455,31,,,,6510.41,0
252090,10:10:13,10:10:13,4456,32,,,,6851.62,0
252090,10:10:37,10:10:37,4457,33,,,,7000.73,0
252090,10:10:58,10:10:58,5934,34,,,,7112.9,0
252090,10:11:25,10:11:25,4458,35,,,,7281.57,0
252090,10:12:06,10:12:06,4459,36,,,,7517.65,0
252090,10:12:39,10:12:39,4460,37,,,,7710.76,0
252090,10:13:00,10:13:00,4461,38,,,,7811.73,
252090,10:13:23,10:13:23,8361,39,,,,7904.59,0
252090,10:14:30,10:14:30,1176,40,,,,8212.63,0
252090,10:16:00,10:16:00,4354,41,,,,8518.25,
252090,10:19:32,10:19:32,4462,42,,,,9078.06,0
252090,10:20:35,10:20:35,4463,43,,,,9268.38,0
252090,10:21:48,10:21:48,4464,44,,,,9520.59,0
252090,10:22:58,10:22:58,4465,45,,,,9728.23,0
252090,10:23:36,10:23:36,4466,46,,,,9862.89,0
252090,10:24:43,10:24:43,4467,47,,,,10103.15,0
252090,10:25:39,10:25:39,4468,48,,,,10314.35,0
252090,10:26:20,10:26:20,4469,49,,,,10445.34,0
252090,10:27:30,10:27:30,4470,50,,,,10686.35,0
252090,10:28:16,10:28:16,4471,51,,,,10840.73,0
252090,10:29:22,10:29:22,4472,52,,,,11042.63,0
252090,10:30:25,10:30:25,4473,53,,,,11221.52,0
252090,10:31:24,10:31:24,4474,54,,,,11432.92,0
252090,10:32:23,10:32:23,4475,55,,,,11616.15,0
252090,10:33:19,10:33:19,3597,56,,,,11828.13,0
252090,10:34:46,10:34:46,3598,57,,,,12169.84,0
252090,10:36:00,10:36:00,10016,58,,1,,12472.02,
252100,09:48:00,09:48:00,9869,1,,,1,0,
252100,09:48:53,09:48:53,538,2,,,,272.69,0
252100,09:49:35,09:49:35,539,3,,,,535.34,0
252100,09:50:17,09:50:17,540,4,,,,693.64,0
252100,09:50:52,09:50:52,541,5,,,,882.58,0
252100,09:51:27,09:51:27,542,6,,,,1039.78,0
252100,09:52:49,09:52:49,543,7,,,,1371.94,0
252100,09:53:38,09:53:38,544,8,,,,1585.43,0
252100,09:54:13,09:54:13,545,9,,,,1792.4,0
252100,09:55:00,09:55:00,546,10,,,,1912.36,
252100,09:57:21,09:57:21,9094,11,,,,2522.19,0
252100,09:58:03,09:58:03,9093,12,,,,2745.31,0
252100,09:58:56,09:58:56,7937,13,,,,2963.11,0
252100,09:59:27,09:59:27,6885,14,,,,3167.9,0
252100,10:00:16,10:00:16,4367,15,,,,3495,0
252100,10:00:33,10:00:33,4368,16,,,,3589.36,0
252100,10:01:15,10:01:15,4369,17,,,,3863.57,0
252100,10:02:00,10:02:00,4370,18,,,,4075.85,
252100,10:03:06,10:03:06,4371,19,,,,4363.63,0
252100,10:03:38,10:03:38,4448,20,,,,4591.04,0
252100,10:03:55,10:03:55,4449,21,,,,4717.92,0
252100,10:04:16,10:04:16,9879,22,,,,4852.63,0
252100,10:04:46,10:04:46,4450,23,,,,4956.19,0
252100,10:05:19,10:05:19,4451,24,,,,5166.93,0
252100,10:05:40,10:05:40,4452,25,,,,5303.89,0
252100,10:06:12,10:06:12,4453,26,,,,5494.78,0
252100,10:06:50,10:06:50,4454,27,,,,5623.27,0
252100,10:07:11,10:07:11,10385,28,,,,5733.42,0
252100,10:08:02,10:08:02,1170,29,,,,6051.32,0
252100,10:08:25,10:08:25,1171,30,,,,6203.1,0
252100,10:09:14,10:09:14,4455,31,,,,6510.41,0
252100,10:10:13,10:10:13,4456,32,,,,6851.62,0
252100,10:10:37,10:10:37,4457,33,,,,7000.73,0
252100,10:10:58,10:10:58,5934,34,,,,7112.9,0
252100,10:11:25,10:11:25,4458,35,,,,7281.57,0
252100,10:12:06,10:12:06,4459,36,,,,7517.65,0
252100,10:12:39,10:12:39,4460,37,,,,7710.76,0
252100,10:13:00,10:13:00,4461,38,,,,7811.73,
252100,10:13:23,10:13:23,8361,39,,,,7904.59,0
252100,10:14:30,10:14:30,1176,40,,,,8212.63,0
252100,10:16:00,10:16:00,4354,41,,,,8518.25,
252100,10:19:32,10:19:32,4462,42,,,,9078.06,0
252100,10:20:35,10:20:35,4463,43,,,,9268.38,0
252100,10:21:48,10:21:48,4464,44,,,,9520.59,0
252100,10:22:58,10:22:58,4465,45,,,,9728.23,0
252100,10:23:36,10:23:36,4466,46,,,,9862.89,0
252100,10:24:43,10:24:43,4467,47,,,,10103.15,0
252100,10:25:39,10:25:39,4468,48,,,,10314.35,0
252100,10:26:20,10:26:20,4469,49,,,,10445.34,0
252100,10:27:30,10:27:30,4470,50,,,,10686.35,0
252100,10:28:16,10:28:16,4471,51,,,,10840.73,0
252100,10:29:22,10:29:22,4472,52,,,,11042.63,0
252100,10:30:25,10:30:25,4473,53,,,,11221.52,0
252100,10:31:24,10:31:24,4474,54,,,,11432.92,0
252100,10:32:23,10:32:23,4475,55,,,,11616.15,0
252100,10:33:19,10:33:19,3597,56,,,,11828.13,0
252100,10:34:46,10:34:46,3598,57,,,,12169.84,0
252100,10:36:00,10:36:00,10016,58,,1,,12472.02,
252130,09:48:00,09:48:00,9869,1,,,1,0,
252130,09:48:53,09:48:53,538,2,,,,272.69,0
252130,09:49:35,09:49:35,539,3,,,,535.34,0
252130,09:50:17,09:50:17,540,4,,,,693.64,0
252130,09:50:52,09:50:52,541,5,,,,882.58,0
252130,09:51:27,09:51:27,542,6,,,,1039.78,0
252130,09:52:49,09:52:49,543,7,,,,1371.94,0
252130,09:53:38,09:53:38,544,8,,,,1585.43,0
252130,09:54:13,09:54:13,545,9,,,,1792.4,0
252130,09:55:00,09:55:00,546,10,,,,1912.36,
252130,09:57:21,09:57:21,9094,11,,,,2522.19,0
252130,09:58:03,09:58:03,9093,12,,,,2745.31,0
252130,09:58:56,09:58:56,7937,13,,,,2963.11,0
252130,09:59:27,09:59:27,6885,14,,,,3167.9,0
252130,10:00:16,10:00:16,4367,15,,,,3495,0
252130,10:00:33,10:00:33,4368,16,,,,3589.36,0
252130,10:01:15,10:01:15,4369,17,,,,3863.57,0
252130,10:02:00,10:02:00,4370,18,,,,4075.85,
252130,10:03:06,10:03:06,4371,19,,,,4363.63,0
252130,10:03:38,10:03:38,4448,20,,,,4591.04,0
252130,10:03:55,10:03:55,4449,21,,,,4717.92,0
252130,10:04:16,10:04:16,9879,22,,,,4852.63,0
252130,10:04:46,10:04:46,4450,23,,,,4956.19,0
252130,10:05:19,10:05:19,4451,24,,,,5166.93,0
252130,10:05:40,10:05:40,4452,25,,,,5303.89,0
252130,10:06:12,10:06:12,4453,26,,,,5494.78,0
252130,10:06:50,10:06:50,4454,27,,,,5623.27,0
252130,10:07:11,10:07:11,10385,28,,,,5733.42,0
252130,10:08:02,10:08:02,1170,29,,,,6051.32,0
252130,10:08:25,10:08:25,1171,30,,,,6203.1,0
252130,10:09:14,10:09:14,4455,31,,,,6510.41,0
252130,10:10:13,10:10:13,4456,32,,,,6851.62,0
252130,10:10:37,10:10:37,4457,33,,,,7000.73,0
252130,10:10:58,10:10:58,5934,34,,,,7112.9,0
252130,10:11:25,10:11:25,4458,35,,,,7281.57,0
252130,10:12:06,10:12:06,4459,36,,,,7517.65,0
252130,10:12:39,10:12:39,4460,37,,,,7710.76,0
252130,10:13:00,10:13:00,4461,38,,,,7811.73,
252130,10:13:23,10:13:23,8361,39,,,,7904.59,0
252130,10:14:30,10:14:30,1176,40,,,,8212.63,0
252130,10:16:00,10:16:00,4354,41,,,,8518.25,
252130,10:19:32,10:19:32,4462,42,,,,9078.06,0
252130,10:20:35,10:20:35,4463,43,,,,9268.38,0
252130,10:21:48,10:21:48,4464,44,,,,9520.59,0
252130,10:22:58,10:22:58,4465,45,,,,9728.23,0
252130,10:23:36,10:23:36,4466,46,,,,9862.89,0
252130,10:24:43,10:24:43,4467,47,,,,10103.15,0
252130,10:25:39,10:25:39,4468,48,,,,10314.35,0
252130,10:26:20,10:26:20,4469,49,,,,10445.34,0
252130,10:27:30,10:27:30,4470,50,,,,10686.35,0
252130,10:28:16,10:28:16,4471,51,,,,10840.73,0
252130,10:29:22,10:29:22,4472,52,,,,11042.63,0
252130,10:30:25,10:30:25,4473,53,,,,11221.52,0
252130,10:31:24,10:31:24,4474,54,,,,11432.92,0
252130,10:32:23,10:32:23,4475,55,,,,11616.15,0
252130,10:33:19,10:33:19,3597,56,,,,11828.13,0
252130,10:34:46,10:34:46,3598,57,,,,12169.84,0
252130,10:36:00,10:36:00,10016,58,,1,,12472.02,
2985020,12:48:00,12:48:00,9869,1,,,1,0,
2985020,12:49:01,12:49:01,538,2,,,,272.69,0
2985020,12:49:49,12:49:49,539,3,,,,535.34,0
2985020,12:50:37,12:50:37,540,4,,,,693.64,0
2985020,12:51:17,12:51:17,541,5,,,,882.58,0
2985020,12:51:57,12:51:57,542,6,,,,1039.78,0
2985020,12:53:30,12:53:30,543,7,,,,1371.94,0
2985020,12:54:26,12:54:26,544,8,,,,1585.43,0
2985020,12:55:06,12:55:06,545,9,,,,1792.4,0
2985020,12:56:00,12:56:00,546,10,,,,1912.36,
2985020,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985020,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985020,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985020,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985020,13:01:16,13:01:16,4367,15,,,,3495,0
2985020,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985020,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985020,13:03:00,13:03:00,4370,18,,,,4075.85,
2985020,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985020,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985020,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985020,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985020,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985020,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985020,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985020,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985020,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985020,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985020,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985020,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985020,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985020,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985020,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985020,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985020,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985020,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985020,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985020,13:15:00,13:15:00,4461,38,,,,7811.73,
2985020,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985020,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985020,13:18:00,13:18:00,4354,41,,,,8518.25,
2985020,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985020,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985020,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985020,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985020,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985020,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985020,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985020,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985020,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985020,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985020,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985020,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985020,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985020,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985020,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985020,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985020,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985030,12:48:00,12:48:00,9869,1,,,1,0,
2985030,12:49:01,12:49:01,538,2,,,,272.69,0
2985030,12:49:49,12:49:49,539,3,,,,535.34,0
2985030,12:50:37,12:50:37,540,4,,,,693.64,0
2985030,12:51:17,12:51:17,541,5,,,,882.58,0
2985030,12:51:57,12:51:57,542,6,,,,1039.78,0
2985030,12:53:30,12:53:30,543,7,,,,1371.94,0
2985030,12:54:26,12:54:26,544,8,,,,1585.43,0
2985030,12:55:06,12:55:06,545,9,,,,1792.4,0
2985030,12:56:00,12:56:00,546,10,,,,1912.36,
2985030,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985030,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985030,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985030,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985030,13:01:16,13:01:16,4367,15,,,,3495,0
2985030,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985030,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985030,13:03:00,13:03:00,4370,18,,,,4075.85,
2985030,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985030,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985030,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985030,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985030,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985030,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985030,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985030,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985030,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985030,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985030,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985030,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985030,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985030,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985030,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985030,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985030,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985030,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985030,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985030,13:15:00,13:15:00,4461,38,,,,7811.73,
2985030,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985030,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985030,13:18:00,13:18:00,4354,41,,,,8518.25,
2985030,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985030,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985030,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985030,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985030,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985030,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985030,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985030,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985030,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985030,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985030,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985030,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985030,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985030,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985030,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985030,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985030,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985040,12:48:00,12:48:00,9869,1,,,1,0,
2985040,12:49:01,12:49:01,538,2,,,,272.69,0
2985040,12:49:49,12:49:49,539,3,,,,535.34,0
2985040,12:50:37,12:50:37,540,4,,,,693.64,0
2985040,12:51:17,12:51:17,541,5,,,,882.58,0
2985040,12:51:57,12:51:57,542,6,,,,1039.78,0
2985040,12:53:30,12:53:30,543,7,,,,1371.94,0
2985040,12:54:26,12:54:26,544,8,,,,1585.43,0
2985040,12:55:06,12:55:06,545,9,,,,1792.4,0
2985040,12:56:00,12:56:00,546,10,,,,1912.36,
2985040,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985040,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985040,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985040,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985040,13:01:16,13:01:16,4367,15,,,,3495,0
2985040,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985040,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985040,13:03:00,13:03:00,4370,18,,,,4075.85,
2985040,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985040,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985040,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985040,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985040,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985040,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985040,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985040,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985040,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985040,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985040,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985040,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985040,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985040,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985040,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985040,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985040,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985040,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985040,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985040,13:15:00,13:15:00,4461,38,,,,7811.73,
2985040,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985040,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985040,13:18:00,13:18:00,4354,41,,,,8518.25,
2985040,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985040,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985040,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985040,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985040,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985040,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985040,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985040,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985040,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985040,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985040,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985040,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985040,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985040,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985040,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985040,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985040,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985050,12:48:00,12:48:00,9869,1,,,1,0,
2985050,12:49:01,12:49:01,538,2,,,,272.69,0
2985050,12:49:49,12:49:49,539,3,,,,535.34,0
2985050,12:50:37,12:50:37,540,4,,,,693.64,0
2985050,12:51:17,12:51:17,541,5,,,,882.58,0
2985050,12:51:57,12:51:57,542,6,,,,1039.78,0
2985050,12:53:30,12:53:30,543,7,,,,1371.94,0
2985050,12:54:26,12:54:26,544,8,,,,1585.43,0
2985050,12:55:06,12:55:06,545,9,,,,1792.4,0
2985050,12:56:00,12:56:00,546,10,,,,1912.36,
2985050,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985050,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985050,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985050,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985050,13:01:16,13:01:16,4367,15,,,,3495,0
2985050,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985050,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985050,13:03:00,13:03:00,4370,18,,,,4075.85,
2985050,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985050,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985050,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985050,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985050,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985050,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985050,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985050,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985050,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985050,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985050,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985050,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985050,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985050,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985050,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985050,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985050,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985050,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985050,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985050,13:15:00,13:15:00,4461,38,,,,7811.73,
2985050,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985050,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985050,13:18:00,13:18:00,4354,41,,,,8518.25,
2985050,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985050,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985050,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985050,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985050,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985050,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985050,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985050,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985050,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985050,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985050,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985050,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985050,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985050,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985050,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985050,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985050,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985060,12:48:00,12:48:00,9869,1,,,1,0,
2985060,12:49:01,12:49:01,538,2,,,,272.69,0
2985060,12:49:49,12:49:49,539,3,,,,535.34,0
2985060,12:50:37,12:50:37,540,4,,,,693.64,0
2985060,12:51:17,12:51:17,541,5,,,,882.58,0
2985060,12:51:57,12:51:57,542,6,,,,1039.78,0
2985060,12:53:30,12:53:30,543,7,,,,1371.94,0
2985060,12:54:26,12:54:26,544,8,,,,1585.43,0
2985060,12:55:06,12:55:06,545,9,,,,1792.4,0
2985060,12:56:00,12:56:00,546,10,,,,1912.36,
2985060,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985060,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985060,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985060,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985060,13:01:16,13:01:16,4367,15,,,,3495,0
2985060,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985060,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985060,13:03:00,13:03:00,4370,18,,,,4075.85,
2985060,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985060,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985060,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985060,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985060,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985060,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985060,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985060,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985060,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985060,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985060,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985060,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985060,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985060,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985060,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985060,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985060,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985060,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985060,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985060,13:15:00,13:15:00,4461,38,,,,7811.73,
2985060,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985060,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985060,13:18:00,13:18:00,4354,41,,,,8518.25,
2985060,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985060,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985060,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985060,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985060,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985060,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985060,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985060,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985060,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985060,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985060,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985060,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985060,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985060,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985060,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985060,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985060,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985080,12:48:00,12:48:00,9869,1,,,1,0,
2985080,12:49:01,12:49:01,538,2,,,,272.69,0
2985080,12:49:49,12:49:49,539,3,,,,535.34,0
2985080,12:50:37,12:50:37,540,4,,,,693.64,0
2985080,12:51:17,12:51:17,541,5,,,,882.58,0
2985080,12:51:57,12:51:57,542,6,,,,1039.78,0
2985080,12:53:30,12:53:30,543,7,,,,1371.94,0
2985080,12:54:26,12:54:26,544,8,,,,1585.43,0
2985080,12:55:06,12:55:06,545,9,,,,1792.4,0
2985080,12:56:00,12:56:00,546,10,,,,1912.36,
2985080,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985080,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985080,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985080,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985080,13:01:16,13:01:16,4367,15,,,,3495,0
2985080,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985080,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985080,13:03:00,13:03:00,4370,18,,,,4075.85,
2985080,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985080,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985080,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985080,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985080,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985080,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985080,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985080,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985080,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985080,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985080,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985080,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985080,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985080,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985080,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985080,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985080,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985080,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985080,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985080,13:15:00,13:15:00,4461,38,,,,7811.73,
2985080,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985080,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985080,13:18:00,13:18:00,4354,41,,,,8518.25,
2985080,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985080,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985080,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985080,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985080,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985080,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985080,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985080,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985080,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985080,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985080,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985080,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985080,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985080,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985080,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985080,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985080,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985090,12:48:00,12:48:00,9869,1,,,1,0,
2985090,12:49:01,12:49:01,538,2,,,,272.69,0
2985090,12:49:49,12:49:49,539,3,,,,535.34,0
2985090,12:50:37,12:50:37,540,4,,,,693.64,0
2985090,12:51:17,12:51:17,541,5,,,,882.58,0
2985090,12:51:57,12:51:57,542,6,,,,1039.78,0
2985090,12:53:30,12:53:30,543,7,,,,1371.94,0
2985090,12:54:26,12:54:26,544,8,,,,1585.43,0
2985090,12:55:06,12:55:06,545,9,,,,1792.4,0
2985090,12:56:00,12:56:00,546,10,,,,1912.36,
2985090,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985090,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985090,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985090,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985090,13:01:16,13:01:16,4367,15,,,,3495,0
2985090,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985090,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985090,13:03:00,13:03:00,4370,18,,,,4075.85,
2985090,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985090,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985090,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985090,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985090,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985090,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985090,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985090,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985090,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985090,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985090,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985090,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985090,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985090,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985090,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985090,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985090,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985090,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985090,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985090,13:15:00,13:15:00,4461,38,,,,7811.73,
2985090,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985090,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985090,13:18:00,13:18:00,4354,41,,,,8518.25,
2985090,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985090,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985090,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985090,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985090,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985090,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985090,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985090,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985090,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985090,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985090,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985090,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985090,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985090,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985090,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985090,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985090,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985100,12:48:00,12:48:00,9869,1,,,1,0,
2985100,12:49:01,12:49:01,538,2,,,,272.69,0
2985100,12:49:49,12:49:49,539,3,,,,535.34,0
2985100,12:50:37,12:50:37,540,4,,,,693.64,0
2985100,12:51:17,12:51:17,541,5,,,,882.58,0
2985100,12:51:57,12:51:57,542,6,,,,1039.78,0
2985100,12:53:30,12:53:30,543,7,,,,1371.94,0
2985100,12:54:26,12:54:26,544,8,,,,1585.43,0
2985100,12:55:06,12:55:06,545,9,,,,1792.4,0
2985100,12:56:00,12:56:00,546,10,,,,1912.36,
2985100,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985100,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985100,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985100,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985100,13:01:16,13:01:16,4367,15,,,,3495,0
2985100,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985100,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985100,13:03:00,13:03:00,4370,18,,,,4075.85,
2985100,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985100,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985100,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985100,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985100,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985100,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985100,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985100,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985100,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985100,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985100,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985100,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985100,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985100,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985100,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985100,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985100,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985100,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985100,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985100,13:15:00,13:15:00,4461,38,,,,7811.73,
2985100,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985100,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985100,13:18:00,13:18:00,4354,41,,,,8518.25,
2985100,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985100,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985100,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985100,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985100,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985100,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985100,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985100,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985100,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985100,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985100,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985100,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985100,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985100,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985100,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985100,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985100,13:38:00,13:38:00,10016,58,,1,,12472.02,
2985130,12:48:00,12:48:00,9869,1,,,1,0,
2985130,12:49:01,12:49:01,538,2,,,,272.69,0
2985130,12:49:49,12:49:49,539,3,,,,535.34,0
2985130,12:50:37,12:50:37,540,4,,,,693.64,0
2985130,12:51:17,12:51:17,541,5,,,,882.58,0
2985130,12:51:57,12:51:57,542,6,,,,1039.78,0
2985130,12:53:30,12:53:30,543,7,,,,1371.94,0
2985130,12:54:26,12:54:26,544,8,,,,1585.43,0
2985130,12:55:06,12:55:06,545,9,,,,1792.4,0
2985130,12:56:00,12:56:00,546,10,,,,1912.36,
2985130,12:58:21,12:58:21,9094,11,,,,2522.19,0
2985130,12:59:03,12:59:03,9093,12,,,,2745.31,0
2985130,12:59:56,12:59:56,7937,13,,,,2963.11,0
2985130,13:00:27,13:00:27,6885,14,,,,3167.9,0
2985130,13:01:16,13:01:16,4367,15,,,,3495,0
2985130,13:01:33,13:01:33,4368,16,,,,3589.36,0
2985130,13:02:15,13:02:15,4369,17,,,,3863.57,0
2985130,13:03:00,13:03:00,4370,18,,,,4075.85,
2985130,13:04:12,13:04:12,4371,19,,,,4363.63,0
2985130,13:04:47,13:04:47,4448,20,,,,4591.04,0
2985130,13:05:06,13:05:06,4449,21,,,,4717.92,0
2985130,13:05:28,13:05:28,9879,22,,,,4852.63,0
2985130,13:06:02,13:06:02,4450,23,,,,4956.19,0
2985130,13:06:37,13:06:37,4451,24,,,,5166.93,0
2985130,13:07:00,13:07:00,4452,25,,,,5303.89,0
2985130,13:07:35,13:07:35,4453,26,,,,5494.78,0
2985130,13:08:16,13:08:16,4454,27,,,,5623.27,0
2985130,13:08:39,13:08:39,10385,28,,,,5733.42,0
2985130,13:09:35,13:09:35,1170,29,,,,6051.32,0
2985130,13:10:00,13:10:00,1171,30,,,,6203.1,0
2985130,13:10:53,13:10:53,4455,31,,,,6510.41,0
2985130,13:11:57,13:11:57,4456,32,,,,6851.62,0
2985130,13:12:24,13:12:24,4457,33,,,,7000.73,0
2985130,13:12:47,13:12:47,5934,34,,,,7112.9,0
2985130,13:13:16,13:13:16,4458,35,,,,7281.57,0
2985130,13:14:02,13:14:02,4459,36,,,,7517.65,0
2985130,13:14:37,13:14:37,4460,37,,,,7710.76,0
2985130,13:15:00,13:15:00,4461,38,,,,7811.73,
2985130,13:15:23,13:15:23,8361,39,,,,7904.59,0
2985130,13:16:30,13:16:30,1176,40,,,,8212.63,0
2985130,13:18:00,13:18:00,4354,41,,,,8518.25,
2985130,13:21:32,13:21:32,4462,42,,,,9078.06,0
2985130,13:22:35,13:22:35,4463,43,,,,9268.38,0
2985130,13:23:48,13:23:48,4464,44,,,,9520.59,0
2985130,13:24:58,13:24:58,4465,45,,,,9728.23,0
2985130,13:25:36,13:25:36,4466,46,,,,9862.89,0
2985130,13:26:43,13:26:43,4467,47,,,,10103.15,0
2985130,13:27:39,13:27:39,4468,48,,,,10314.35,0
2985130,13:28:20,13:28:20,4469,49,,,,10445.34,0
2985130,13:29:30,13:29:30,4470,50,,,,10686.35,0
2985130,13:30:16,13:30:16,4471,51,,,,10840.73,0
2985130,13:31:22,13:31:22,4472,52,,,,11042.63,0
2985130,13:32:25,13:32:25,4473,53,,,,11221.52,0
2985130,13:33:24,13:33:24,4474,54,,,,11432.92,0
2985130,13:34:23,13:34:23,4475,55,,,,11616.15,0
2985130,13:35:19,13:35:19,3597,56,,,,11828.13,0
2985130,13:36:46,13:36:46,3598,57,,,,12169.84,0
2985130,13:38:00,13:38:00,10016,58,,1,,12472.02,
3059070,10:10:00,10:10:00,9869,1,,,1,0,
3059070,10:11:01,10:11:01,538,2,,,,272.69,0
3059070,10:11:49,10:11:49,539,3,,,,535.34,0
3059070,10:12:37,10:12:37,540,4,,,,693.64,0
3059070,10:13:17,10:13:17,541,5,,,,882.58,0
3059070,10:13:57,10:13:57,542,6,,,,1039.78,0
3059070,10:15:30,10:15:30,543,7,,,,1371.94,0
3059070,10:16:26,10:16:26,544,8,,,,1585.43,0
3059070,10:17:06,10:17:06,545,9,,,,1792.4,0
3059070,10:18:00,10:18:00,546,10,,,,1912.36,
3059070,10:20:01,10:20:01,9094,11,,,,2522.19,0
3059070,10:20:37,10:20:37,9093,12,,,,2745.31,0
3059070,10:21:22,10:21:22,7937,13,,,,2963.11,0
3059070,10:21:49,10:21:49,6885,14,,,,3167.9,0
3059070,10:22:30,10:22:30,4367,15,,,,3495,0
3059070,10:22:46,10:22:46,4368,16,,,,3589.36,0
3059070,10:23:22,10:23:22,4369,17,,,,3863.57,0
3059070,10:24:00,10:24:00,4370,18,,,,4075.85,
3059070,10:24:54,10:24:54,4371,19,,,,4363.63,0
3059070,10:25:20,10:25:20,4448,20,,,,4591.04,0
3059070,10:25:34,10:25:34,4449,21,,,,4717.92,0
3059070,10:25:51,10:25:51,9879,22,,,,4852.63,0
3059070,10:26:16,10:26:16,4450,23,,,,4956.19,0
3059070,10:26:42,10:26:42,4451,24,,,,5166.93,0
3059070,10:27:00,10:27:00,4452,25,,,,5303.89,0
3059070,10:27:26,10:27:26,4453,26,,,,5494.78,0
3059070,10:27:57,10:27:57,4454,27,,,,5623.27,0
3059070,10:28:14,10:28:14,10385,28,,,,5733.42,0
3059070,10:28:56,10:28:56,1170,29,,,,6051.32,0
3059070,10:29:15,10:29:15,1171,30,,,,6203.1,0
3059070,10:29:55,10:29:55,4455,31,,,,6510.41,0
3059070,10:30:43,10:30:43,4456,32,,,,6851.62,0
3059070,10:31:03,10:31:03,4457,33,,,,7000.73,0
3059070,10:31:20,10:31:20,5934,34,,,,7112.9,0
3059070,10:31:42,10:31:42,4458,35,,,,7281.57,0
3059070,10:32:16,10:32:16,4459,36,,,,7517.65,0
3059070,10:32:42,10:32:42,4460,37,,,,7710.76,0
3059070,10:33:00,10:33:00,4461,38,,,,7811.73,
3059070,10:33:31,10:33:31,8361,39,,,,7904.59,0
3059070,10:35:00,10:35:00,1176,40,,,,8212.63,0
3059070,10:37:00,10:37:00,4354,41,,,,8518.25,
3059070,10:39:39,10:39:39,4462,42,,,,9078.06,0
3059070,10:40:26,10:40:26,4463,43,,,,9268.38,0
3059070,10:41:21,10:41:21,4464,44,,,,9520.59,0
3059070,10:42:13,10:42:13,4465,45,,,,9728.23,0
3059070,10:42:42,10:42:42,4466,46,,,,9862.89,0
3059070,10:43:32,10:43:32,4467,47,,,,10103.15,0
3059070,10:44:14,10:44:14,4468,48,,,,10314.35,0
3059070,10:44:45,10:44:45,4469,49,,,,10445.34,0
3059070,10:45:38,10:45:38,4470,50,,,,10686.35,0
3059070,10:46:12,10:46:12,4471,51,,,,10840.73,0
3059070,10:47:01,10:47:01,4472,52,,,,11042.63,0
3059070,10:47:48,10:47:48,4473,53,,,,11221.52,0
3059070,10:48:33,10:48:33,4474,54,,,,11432.92,0
3059070,10:49:17,10:49:17,4475,55,,,,11616.15,0
3059070,10:49:59,10:49:59,3597,56,,,,11828.13,0
3059070,10:51:05,10:51:05,3598,57,,,,12169.84,0
3059070,10:52:00,10:52:00,10016,58,,1,,12472.02,
3059110,10:10:00,10:10:00,9869,1,,,1,0,
3059110,10:11:01,10:11:01,538,2,,,,272.69,0
3059110,10:11:49,10:11:49,539,3,,,,535.34,0
3059110,10:12:37,10:12:37,540,4,,,,693.64,0
3059110,10:13:17,10:13:17,541,5,,,,882.58,0
3059110,10:13:57,10:13:57,542,6,,,,1039.78,0
3059110,10:15:30,10:15:30,543,7,,,,1371.94,0
3059110,10:16:26,10:16:26,544,8,,,,1585.43,0
3059110,10:17:06,10:17:06,545,9,,,,1792.4,0
3059110,10:18:00,10:18:00,546,10,,,,1912.36,
3059110,10:20:01,10:20:01,9094,11,,,,2522.19,0
3059110,10:20:37,10:20:37,9093,12,,,,2745.31,0
3059110,10:21:22,10:21:22,7937,13,,,,2963.11,0
3059110,10:21:49,10:21:49,6885,14,,,,3167.9,0
3059110,10:22:30,10:22:30,4367,15,,,,3495,0
3059110,10:22:46,10:22:46,4368,16,,,,3589.36,0
3059110,10:23:22,10:23:22,4369,17,,,,3863.57,0
3059110,10:24:00,10:24:00,4370,18,,,,4075.85,
3059110,10:24:54,10:24:54,4371,19,,,,4363.63,0
3059110,10:25:20,10:25:20,4448,20,,,,4591.04,0
3059110,10:25:34,10:25:34,4449,21,,,,4717.92,0
3059110,10:25:51,10:25:51,9879,22,,,,4852.63,0
3059110,10:26:16,10:26:16,4450,23,,,,4956.19,0
3059110,10:26:42,10:26:42,4451,24,,,,5166.93,0
3059110,10:27:00,10:27:00,4452,25,,,,5303.89,0
3059110,10:27:26,10:27:26,4453,26,,,,5494.78,0
3059110,10:27:57,10:27:57,4454,27,,,,5623.27,0
3059110,10:28:14,10:28:14,10385,28,,,,5733.42,0
3059110,10:28:56,10:28:56,1170,29,,,,6051.32,0
3059110,10:29:15,10:29:15,1171,30,,,,6203.1,0
3059110,10:29:55,10:29:55,4455,31,,,,6510.41,0
3059110,10:30:43,10:30:43,4456,32,,,,6851.62,0
3059110,10:31:03,10:31:03,4457,33,,,,7000.73,0
3059110,10:31:20,10:31:20,5934,34,,,,7112.9,0
3059110,10:31:42,10:31:42,4458,35,,,,7281.57,0
3059110,10:32:16,10:32:16,4459,36,,,,7517.65,0
3059110,10:32:42,10:32:42,4460,37,,,,7710.76,0
3059110,10:33:00,10:33:00,4461,38,,,,7811.73,
3059110,10:33:31,10:33:31,8361,39,,,,7904.59,0
3059110,10:35:00,10:35:00,1176,40,,,,8212.63,0
3059110,10:37:00,10:37:00,4354,41,,,,8518.25,
3059110,10:39:39,10:39:39,4462,42,,,,9078.06,0
3059110,10:40:26,10:40:26,4463,43,,,,9268.38,0
3059110,10:41:21,10:41:21,4464,44,,,,9520.59,0
3059110,10:42:13,10:42:13,4465,45,,,,9728.23,0
3059110,10:42:42,10:42:42,4466,46,,,,9862.89,0
3059110,10:43:32,10:43:32,4467,47,,,,10103.15,0
3059110,10:44:14,10:44:14,4468,48,,,,10314.35,0
3059110,10:44:45,10:44:45,4469,49,,,,10445.34,0
3059110,10:45:38,10:45:38,4470,50,,,,10686.35,0
3059110,10:46:12,10:46:12,4471,51,,,,10840.73,0
3059110,10:47:01,10:47:01,4472,52,,,,11042.63,0
3059110,10:47:48,10:47:48,4473,53,,,,11221.52,0
3059110,10:48:33,10:48:33,4474,54,,,,11432.92,0
3059110,10:49:17,10:49:17,4475,55,,,,11616.15,0
3059110,10:49:59,10:49:59,3597,56,,,,11828.13,0
3059110,10:51:05,10:51:05,3598,57,,,,12169.84,0
3059110,10:52:00,10:52:00,10016,58,,1,,12472.02,
3068070,18:10:00,18:10:00,9869,1,,,1,0,
3068070,18:11:01,18:11:01,538,2,,,,272.69,0
3068070,18:11:49,18:11:49,539,3,,,,535.34,0
3068070,18:12:37,18:12:37,540,4,,,,693.64,0
3068070,18:13:17,18:13:17,541,5,,,,882.58,0
3068070,18:13:57,18:13:57,542,6,,,,1039.78,0
3068070,18:15:30,18:15:30,543,7,,,,1371.94,0
3068070,18:16:26,18:16:26,544,8,,,,1585.43,0
3068070,18:17:06,18:17:06,545,9,,,,1792.4,0
3068070,18:18:00,18:18:00,546,10,,,,1912.36,
3068070,18:20:01,18:20:01,9094,11,,,,2522.19,0
3068070,18:20:37,18:20:37,9093,12,,,,2745.31,0
3068070,18:21:22,18:21:22,7937,13,,,,2963.11,0
3068070,18:21:49,18:21:49,6885,14,,,,3167.9,0
3068070,18:22:30,18:22:30,4367,15,,,,3495,0
3068070,18:22:46,18:22:46,4368,16,,,,3589.36,0
3068070,18:23:22,18:23:22,4369,17,,,,3863.57,0
3068070,18:24:00,18:24:00,4370,18,,,,4075.85,
3068070,18:24:54,18:24:54,4371,19,,,,4363.63,0
3068070,18:25:20,18:25:20,4448,20,,,,4591.04,0
3068070,18:25:34,18:25:34,4449,21,,,,4717.92,0
3068070,18:25:51,18:25:51,9879,22,,,,4852.63,0
3068070,18:26:16,18:26:16,4450,23,,,,4956.19,0
3068070,18:26:42,18:26:42,4451,24,,,,5166.93,0
3068070,18:27:00,18:27:00,4452,25,,,,5303.89,0
3068070,18:27:26,18:27:26,4453,26,,,,5494.78,0
3068070,18:27:57,18:27:57,4454,27,,,,5623.27,0
3068070,18:28:14,18:28:14,10385,28,,,,5733.42,0
3068070,18:28:56,18:28:56,1170,29,,,,6051.32,0
3068070,18:29:15,18:29:15,1171,30,,,,6203.1,0
3068070,18:29:55,18:29:55,4455,31,,,,6510.41,0
3068070,18:30:43,18:30:43,4456,32,,,,6851.62,0
3068070,18:31:03,18:31:03,4457,33,,,,7000.73,0
3068070,18:31:20,18:31:20,5934,34,,,,7112.9,0
3068070,18:31:42,18:31:42,4458,35,,,,7281.57,0
3068070,18:32:16,18:32:16,4459,36,,,,7517.65,0
3068070,18:32:42,18:32:42,4460,37,,,,7710.76,0
3068070,18:33:00,18:33:00,4461,38,,,,7811.73,
3068070,18:33:31,18:33:31,8361,39,,,,7904.59,0
3068070,18:35:00,18:35:00,1176,40,,,,8212.63,0
3068070,18:37:00,18:37:00,4354,41,,,,8518.25,
3068070,18:39:39,18:39:39,4462,42,,,,9078.06,0
3068070,18:40:26,18:40:26,4463,43,,,,9268.38,0
3068070,18:41:21,18:41:21,4464,44,,,,9520.59,0
3068070,18:42:13,18:42:13,4465,45,,,,9728.23,0
3068070,18:42:42,18:42:42,4466,46,,,,9862.89,0
3068070,18:43:32,18:43:32,4467,47,,,,10103.15,0
3068070,18:44:14,18:44:14,4468,48,,,,10314.35,0
3068070,18:44:45,18:44:45,4469,49,,,,10445.34,0
3068070,18:45:38,18:45:38,4470,50,,,,10686.35,0
3068070,18:46:12,18:46:12,4471,51,,,,10840.73,0
3068070,18:47:01,18:47:01,4472,52,,,,11042.63,0
3068070,18:47:48,18:47:48,4473,53,,,,11221.52,0
3068070,18:48:33,18:48:33,4474,54,,,,11432.92,0
3068070,18:49:17,18:49:17,4475,55,,,,11616.15,0
3068070,18:49:59,18:49:59,3597,56,,,,11828.13,0
3068070,18:51:05,18:51:05,3598,57,,,,12169.84,0
3068070,18:52:00,18:52:00,10016,58,,1,,12472.02,
3068110,18:10:00,18:10:00,9869,1,,,1,0,
3068110,18:11:01,18:11:01,538,2,,,,272.69,0
3068110,18:11:49,18:11:49,539,3,,,,535.34,0
3068110,18:12:37,18:12:37,540,4,,,,693.64,0
3068110,18:13:17,18:13:17,541,5,,,,882.58,0
3068110,18:13:57,18:13:57,542,6,,,,1039.78,0
3068110,18:15:30,18:15:30,543,7,,,,1371.94,0
3068110,18:16:26,18:16:26,544,8,,,,1585.43,0
3068110,18:17:06,18:17:06,545,9,,,,1792.4,0
3068110,18:18:00,18:18:00,546,10,,,,1912.36,
3068110,18:20:01,18:20:01,9094,11,,,,2522.19,0
3068110,18:20:37,18:20:37,9093,12,,,,2745.31,0
3068110,18:21:22,18:21:22,7937,13,,,,2963.11,0
3068110,18:21:49,18:21:49,6885,14,,,,3167.9,0
3068110,18:22:30,18:22:30,4367,15,,,,3495,0
3068110,18:22:46,18:22:46,4368,16,,,,3589.36,0
3068110,18:23:22,18:23:22,4369,17,,,,3863.57,0
3068110,18:24:00,18:24:00,4370,18,,,,4075.85,
3068110,18:24:54,18:24:54,4371,19,,,,4363.63,0
3068110,18:25:20,18:25:20,4448,20,,,,4591.04,0
3068110,18:25:34,18:25:34,4449,21,,,,4717.92,0
3068110,18:25:51,18:25:51,9879,22,,,,4852.63,0
3068110,18:26:16,18:26:16,4450,23,,,,4956.19,0
3068110,18:26:42,18:26:42,4451,24,,,,5166.93,0
3068110,18:27:00,18:27:00,4452,25,,,,5303.89,0
3068110,18:27:26,18:27:26,4453,26,,,,5494.78,0
3068110,18:27:57,18:27:57,4454,27,,,,5623.27,0
3068110,18:28:14,18:28:14,10385,28,,,,5733.42,0
3068110,18:28:56,18:28:56,1170,29,,,,6051.32,0
3068110,18:29:15,18:29:15,1171,30,,,,6203.1,0
3068110,18:29:55,18:29:55,4455,31,,,,6510.41,0
3068110,18:30:43,18:30:43,4456,32,,,,6851.62,0
3068110,18:31:03,18:31:03,4457,33,,,,7000.73,0
3068110,18:31:20,18:31:20,5934,34,,,,7112.9,0
3068110,18:31:42,18:31:42,4458,35,,,,7281.57,0
3068110,18:32:16,18:32:16,4459,36,,,,7517.65,0
3068110,18:32:42,18:32:42,4460,37,,,,7710.76,0
3068110,18:33:00,18:33:00,4461,38,,,,7811.73,
3068110,18:33:31,18:33:31,8361,39,,,,7904.59,0
3068110,18:35:00,18:35:00,1176,40,,,,8212.63,0
3068110,18:37:00,18:37:00,4354,41,,,,8518.25,
3068110,18:39:39,18:39:39,4462,42,,,,9078.06,0
3068110,18:40:26,18:40:26,4463,43,,,,9268.38,0
3068110,18:41:21,18:41:21,4464,44,,,,9520.59,0
3068110,18:42:13,18:42:13,4465,45,,,,9728.23,0
3068110,18:42:42,18:42:42,4466,46,,,,9862.89,0
3068110,18:43:32,18:43:32,4467,47,,,,10103.15,0
3068110,18:44:14,18:44:14,4468,48,,,,10314.35,0
3068110,18:44:45,18:44:45,4469,49,,,,10445.34,0
3068110,18:45:38,18:45:38,4470,50,,,,10686.35,0
3068110,18:46:12,18:46:12,4471,51,,,,10840.73,0
3068110,18:47:01,18:47:01,4472,52,,,,11042.63,0
3068110,18:47:48,18:47:48,4473,53,,,,11221.52,0
3068110,18:48:33,18:48:33,4474,54,,,,11432.92,0
3068110,18:49:17,18:49:17,4475,55,,,,11616.15,0
3068110,18:49:59,18:49:59,3597,56,,,,11828.13,0
3068110,18:51:05,18:51:05,3598,57,,,,12169.84,0
3068110,18:52:00,18:52:00,10016,58,,1,,12472.02,
3100070,12:40:00,12:40:00,9869,1,,,1,0,
3100070,12:41:01,12:41:01,538,2,,,,272.69,0
3100070,12:41:49,12:41:49,539,3,,,,535.34,0
3100070,12:42:37,12:42:37,540,4,,,,693.64,0
3100070,12:43:17,12:43:17,541,5,,,,882.58,0
3100070,12:43:57,12:43:57,542,6,,,,1039.78,0
3100070,12:45:30,12:45:30,543,7,,,,1371.94,0
3100070,12:46:26,12:46:26,544,8,,,,1585.43,0
3100070,12:47:06,12:47:06,545,9,,,,1792.4,0
3100070,12:48:00,12:48:00,546,10,,,,1912.36,
3100070,12:50:01,12:50:01,9094,11,,,,2522.19,0
3100070,12:50:37,12:50:37,9093,12,,,,2745.31,0
3100070,12:51:22,12:51:22,7937,13,,,,2963.11,0
3100070,12:51:49,12:51:49,6885,14,,,,3167.9,0
3100070,12:52:30,12:52:30,4367,15,,,,3495,0
3100070,12:52:46,12:52:46,4368,16,,,,3589.36,0
3100070,12:53:22,12:53:22,4369,17,,,,3863.57,0
3100070,12:54:00,12:54:00,4370,18,,,,4075.85,
3100070,12:54:54,12:54:54,4371,19,,,,4363.63,0
3100070,12:55:20,12:55:20,4448,20,,,,4591.04,0
3100070,12:55:34,12:55:34,4449,21,,,,4717.92,0
3100070,12:55:51,12:55:51,9879,22,,,,4852.63,0
3100070,12:56:16,12:56:16,4450,23,,,,4956.19,0
3100070,12:56:42,12:56:42,4451,24,,,,5166.93,0
3100070,12:57:00,12:57:00,4452,25,,,,5303.89,0
3100070,12:57:26,12:57:26,4453,26,,,,5494.78,0
3100070,12:57:57,12:57:57,4454,27,,,,5623.27,0
3100070,12:58:14,12:58:14,10385,28,,,,5733.42,0
3100070,12:58:56,12:58:56,1170,29,,,,6051.32,0
3100070,12:59:15,12:59:15,1171,30,,,,6203.1,0
3100070,12:59:55,12:59:55,4455,31,,,,6510.41,0
3100070,13:00:43,13:00:43,4456,32,,,,6851.62,0
3100070,13:01:03,13:01:03,4457,33,,,,7000.73,0
3100070,13:01:20,13:01:20,5934,34,,,,7112.9,0
3100070,13:01:42,13:01:42,4458,35,,,,7281.57,0
3100070,13:02:16,13:02:16,4459,36,,,,7517.65,0
3100070,13:02:42,13:02:42,4460,37,,,,7710.76,0
3100070,13:03:00,13:03:00,4461,38,,,,7811.73,
3100070,13:03:31,13:03:31,8361,39,,,,7904.59,0
3100070,13:05:00,13:05:00,1176,40,,,,8212.63,0
3100070,13:07:00,13:07:00,4354,41,,,,8518.25,
3100070,13:09:39,13:09:39,4462,42,,,,9078.06,0
3100070,13:10:26,13:10:26,4463,43,,,,9268.38,0
3100070,13:11:21,13:11:21,4464,44,,,,9520.59,0
3100070,13:12:13,13:12:13,4465,45,,,,9728.23,0
3100070,13:12:42,13:12:42,4466,46,,,,9862.89,0
3100070,13:13:32,13:13:32,4467,47,,,,10103.15,0
3100070,13:14:14,13:14:14,4468,48,,,,10314.35,0
3100070,13:14:45,13:14:45,4469,49,,,,10445.34,0
3100070,13:15:38,13:15:38,4470,50,,,,10686.35,0
3100070,13:16:12,13:16:12,4471,51,,,,10840.73,0
3100070,13:17:01,13:17:01,4472,52,,,,11042.63,0
3100070,13:17:48,13:17:48,4473,53,,,,11221.52,0
3100070,13:18:33,13:18:33,4474,54,,,,11432.92,0
3100070,13:19:17,13:19:17,4475,55,,,,11616.15,0
3100070,13:19:59,13:19:59,3597,56,,,,11828.13,0
3100070,13:21:05,13:21:05,3598,57,,,,12169.84,0
3100070,13:22:00,13:22:00,10016,58,,1,,12472.02,
3100110,12:40:00,12:40:00,9869,1,,,1,0,
3100110,12:41:01,12:41:01,538,2,,,,272.69,0
3100110,12:41:49,12:41:49,539,3,,,,535.34,0
3100110,12:42:37,12:42:37,540,4,,,,693.64,0
3100110,12:43:17,12:43:17,541,5,,,,882.58,0
3100110,12:43:57,12:43:57,542,6,,,,1039.78,0
3100110,12:45:30,12:45:30,543,7,,,,1371.94,0
3100110,12:46:26,12:46:26,544,8,,,,1585.43,0
3100110,12:47:06,12:47:06,545,9,,,,1792.4,0
3100110,12:48:00,12:48:00,546,10,,,,1912.36,
3100110,12:50:01,12:50:01,9094,11,,,,2522.19,0
3100110,12:50:37,12:50:37,9093,12,,,,2745.31,0
3100110,12:51:22,12:51:22,7937,13,,,,2963.11,0
3100110,12:51:49,12:51:49,6885,14,,,,3167.9,0
3100110,12:52:30,12:52:30,4367,15,,,,3495,0
3100110,12:52:46,12:52:46,4368,16,,,,3589.36,0
3100110,12:53:22,12:53:22,4369,17,,,,3863.57,0
3100110,12:54:00,12:54:00,4370,18,,,,4075.85,
3100110,12:54:54,12:54:54,4371,19,,,,4363.63,0
3100110,12:55:20,12:55:20,4448,20,,,,4591.04,0
3100110,12:55:34,12:55:34,4449,21,,,,4717.92,0
3100110,12:55:51,12:55:51,9879,22,,,,4852.63,0
3100110,12:56:16,12:56:16,4450,23,,,,4956.19,0
3100110,12:56:42,12:56:42,4451,24,,,,5166.93,0
3100110,12:57:00,12:57:00,4452,25,,,,5303.89,0
3100110,12:57:26,12:57:26,4453,26,,,,5494.78,0
3100110,12:57:57,12:57:57,4454,27,,,,5623.27,0
3100110,12:58:14,12:58:14,10385,28,,,,5733.42,0
3100110,12:58:56,12:58:56,1170,29,,,,6051.32,0
3100110,12:59:15,12:59:15,1171,30,,,,6203.1,0
3100110,12:59:55,12:59:55,4455,31,,,,6510.41,0
3100110,13:00:43,13:00:43,4456,32,,,,6851.62,0
3100110,13:01:03,13:01:03,4457,33,,,,7000.73,0
3100110,13:01:20,13:01:20,5934,34,,,,7112.9,0
3100110,13:01:42,13:01:42,4458,35,,,,7281.57,0
3100110,13:02:16,13:02:16,4459,36,,,,7517.65,0
3100110,13:02:42,13:02:42,4460,37,,,,7710.76,0
3100110,13:03:00,13:03:00,4461,38,,,,7811.73,
3100110,13:03:31,13:03:31,8361,39,,,,7904.59,0
3100110,13:05:00,13:05:00,1176,40,,,,8212.63,0
3100110,13:07:00,13:07:00,4354,41,,,,8518.25,
3100110,13:09:39,13:09:39,4462,42,,,,9078.06,0
3100110,13:10:26,13:10:26,4463,43,,,,9268.38,0
3100110,13:11:21,13:11:21,4464,44,,,,9520.59,0
3100110,13:12:13,13:12:13,4465,45,,,,9728.23,0
3100110,13:12:42,13:12:42,4466,46,,,,9862.89,0
3100110,13:13:32,13:13:32,4467,47,,,,10103.15,0
3100110,13:14:14,13:14:14,4468,48,,,,10314.35,0
3100110,13:14:45,13:14:45,4469,49,,,,10445.34,0
3100110,13:15:38,13:15:38,4470,50,,,,10686.35,0
3100110,13:16:12,13:16:12,4471,51,,,,10840.73,0
3100110,13:17:01,13:17:01,4472,52,,,,11042.63,0
3100110,13:17:48,13:17:48,4473,53,,,,11221.52,0
3100110,13:18:33,13:18:33,4474,54,,,,11432.92,0
3100110,13:19:17,13:19:17,4475,55,,,,11616.15,0
3100110,13:19:59,13:19:59,3597,56,,,,11828.13,0
3100110,13:21:05,13:21:05,3598,57,,,,12169.84,0
3100110,13:22:00,13:22:00,10016,58,,1,,12472.02,
3168010,16:10:00,16:10:00,9869,1,,,1,0,
3168010,16:11:01,16:11:01,538,2,,,,272.69,0
3168010,16:11:49,16:11:49,539,3,,,,535.34,0
3168010,16:12:37,16:12:37,540,4,,,,693.64,0
3168010,16:13:17,16:13:17,541,5,,,,882.58,0
3168010,16:13:57,16:13:57,542,6,,,,1039.78,0
3168010,16:15:30,16:15:30,543,7,,,,1371.94,0
3168010,16:16:26,16:16:26,544,8,,,,1585.43,0
3168010,16:17:06,16:17:06,545,9,,,,1792.4,0
3168010,16:18:00,16:18:00,546,10,,,,1912.36,
3168010,16:20:01,16:20:01,9094,11,,,,2522.19,0
3168010,16:20:37,16:20:37,9093,12,,,,2745.31,0
3168010,16:21:22,16:21:22,7937,13,,,,2963.11,0
3168010,16:21:49,16:21:49,6885,14,,,,3167.9,0
3168010,16:22:30,16:22:30,4367,15,,,,3495,0
3168010,16:22:46,16:22:46,4368,16,,,,3589.36,0
3168010,16:23:22,16:23:22,4369,17,,,,3863.57,0
3168010,16:24:00,16:24:00,4370,18,,,,4075.85,
3168010,16:24:54,16:24:54,4371,19,,,,4363.63,0
3168010,16:25:20,16:25:20,4448,20,,,,4591.04,0
3168010,16:25:34,16:25:34,4449,21,,,,4717.92,0
3168010,16:25:51,16:25:51,9879,22,,,,4852.63,0
3168010,16:26:16,16:26:16,4450,23,,,,4956.19,0
3168010,16:26:42,16:26:42,4451,24,,,,5166.93,0
3168010,16:27:00,16:27:00,4452,25,,,,5303.89,0
3168010,16:27:26,16:27:26,4453,26,,,,5494.78,0
3168010,16:27:57,16:27:57,4454,27,,,,5623.27,0
3168010,16:28:14,16:28:14,10385,28,,,,5733.42,0
3168010,16:28:56,16:28:56,1170,29,,,,6051.32,0
3168010,16:29:15,16:29:15,1171,30,,,,6203.1,0
3168010,16:29:55,16:29:55,4455,31,,,,6510.41,0
3168010,16:30:43,16:30:43,4456,32,,,,6851.62,0
3168010,16:31:03,16:31:03,4457,33,,,,7000.73,0
3168010,16:31:20,16:31:20,5934,34,,,,7112.9,0
3168010,16:31:42,16:31:42,4458,35,,,,7281.57,0
3168010,16:32:16,16:32:16,4459,36,,,,7517.65,0
3168010,16:32:42,16:32:42,4460,37,,,,7710.76,0
3168010,16:33:00,16:33:00,4461,38,,,,7811.73,
3168010,16:33:31,16:33:31,8361,39,,,,7904.59,0
3168010,16:35:00,16:35:00,1176,40,,,,8212.63,0
3168010,16:37:00,16:37:00,4354,41,,,,8518.25,
3168010,16:39:39,16:39:39,4462,42,,,,9078.06,0
3168010,16:40:26,16:40:26,4463,43,,,,9268.38,0
3168010,16:41:21,16:41:21,4464,44,,,,9520.59,0
3168010,16:42:13,16:42:13,4465,45,,,,9728.23,0
3168010,16:42:42,16:42:42,4466,46,,,,9862.89,0
3168010,16:43:32,16:43:32,4467,47,,,,10103.15,0
3168010,16:44:14,16:44:14,4468,48,,,,10314.35,0
3168010,16:44:45,16:44:45,4469,49,,,,10445.34,0
3168010,16:45:38,16:45:38,4470,50,,,,10686.35,0
3168010,16:46:12,16:46:12,4471,51,,,,10840.73,0
3168010,16:47:01,16:47:01,4472,52,,,,11042.63,0
3168010,16:47:48,16:47:48,4473,53,,,,11221.52,0
3168010,16:48:33,16:48:33,4474,54,,,,11432.92,0
3168010,16:49:17,16:49:17,4475,55,,,,11616.15,0
3168010,16:49:59,16:49:59,3597,56,,,,11828.13,0
3168010,16:51:05,16:51:05,3598,57,,,,12169.84,0
3168010,16:52:00,16:52:00,10016,58,,1,,12472.02,
3168120,16:10:00,16:10:00,9869,1,,,1,0,
3168120,16:11:01,16:11:01,538,2,,,,272.69,0
3168120,16:11:49,16:11:49,539,3,,,,535.34,0
3168120,16:12:37,16:12:37,540,4,,,,693.64,0
3168120,16:13:17,16:13:17,541,5,,,,882.58,0
3168120,16:13:57,16:13:57,542,6,,,,1039.78,0
3168120,16:15:30,16:15:30,543,7,,,,1371.94,0
3168120,16:16:26,16:16:26,544,8,,,,1585.43,0
3168120,16:17:06,16:17:06,545,9,,,,1792.4,0
3168120,16:18:00,16:18:00,546,10,,,,1912.36,
3168120,16:20:01,16:20:01,9094,11,,,,2522.19,0
3168120,16:20:37,16:20:37,9093,12,,,,2745.31,0
3168120,16:21:22,16:21:22,7937,13,,,,2963.11,0
3168120,16:21:49,16:21:49,6885,14,,,,3167.9,0
3168120,16:22:30,16:22:30,4367,15,,,,3495,0
3168120,16:22:46,16:22:46,4368,16,,,,3589.36,0
3168120,16:23:22,16:23:22,4369,17,,,,3863.57,0
3168120,16:24:00,16:24:00,4370,18,,,,4075.85,
3168120,16:24:54,16:24:54,4371,19,,,,4363.63,0
3168120,16:25:20,16:25:20,4448,20,,,,4591.04,0
3168120,16:25:34,16:25:34,4449,21,,,,4717.92,0
3168120,16:25:51,16:25:51,9879,22,,,,4852.63,0
3168120,16:26:16,16:26:16,4450,23,,,,4956.19,0
3168120,16:26:42,16:26:42,4451,24,,,,5166.93,0
3168120,16:27:00,16:27:00,4452,25,,,,5303.89,0
3168120,16:27:26,16:27:26,4453,26,,,,5494.78,0
3168120,16:27:57,16:27:57,4454,27,,,,5623.27,0
3168120,16:28:14,16:28:14,10385,28,,,,5733.42,0
3168120,16:28:56,16:28:56,1170,29,,,,6051.32,0
3168120,16:29:15,16:29:15,1171,30,,,,6203.1,0
3168120,16:29:55,16:29:55,4455,31,,,,6510.41,0
3168120,16:30:43,16:30:43,4456,32,,,,6851.62,0
3168120,16:31:03,16:31:03,4457,33,,,,7000.73,0
3168120,16:31:20,16:31:20,5934,34,,,,7112.9,0
3168120,16:31:42,16:31:42,4458,35,,,,7281.57,0
3168120,16:32:16,16:32:16,4459,36,,,,7517.65,0
3168120,16:32:42,16:32:42,4460,37,,,,7710.76,0
3168120,16:33:00,16:33:00,4461,38,,,,7811.73,
3168120,16:33:31,16:33:31,8361,39,,,,7904.59,0
3168120,16:35:00,16:35:00,1176,40,,,,8212.63,0
3168120,16:37:00,16:37:00,4354,41,,,,8518.25,
3168120,16:39:39,16:39:39,4462,42,,,,9078.06,0
3168120,16:40:26,16:40:26,4463,43,,,,9268.38,0
3168120,16:41:21,16:41:21,4464,44,,,,9520.59,0
3168120,16:42:13,16:42:13,4465,45,,,,9728.23,0
3168120,16:42:42,16:42:42,4466,46,,,,9862.89,0
3168120,16:43:32,16:43:32,4467,47,,,,10103.15,0
3168120,16:44:14,16:44:14,4468,48,,,,10314.35,0
3168120,16:44:45,16:44:45,4469,49,,,,10445.34,0
3168120,16:45:38,16:45:38,4470,50,,,,10686.35,0
3168120,16:46:12,16:46:12,4471,51,,,,10840.73,0
3168120,16:47:01,16:47:01,4472,52,,,,11042.63,0
3168120,16:47:48,16:47:48,4473,53,,,,11221.52,0
3168120,16:48:33,16:48:33,4474,54,,,,11432.92,0
3168120,16:49:17,16:49:17,4475,55,,,,11616.15,0
3168120,16:49:59,16:49:59,3597,56,,,,11828.13,0
3168120,16:51:05,16:51:05,3598,57,,,,12169.84,0
3168120,16:52:00,16:52:00,10016,58,,1,,12472.02,
3168140,16:10:00,16:10:00,9869,1,,,1,0,
3168140,16:11:01,16:11:01,538,2,,,,272.69,0
3168140,16:11:49,16:11:49,539,3,,,,535.34,0
3168140,16:12:37,16:12:37,540,4,,,,693.64,0
3168140,16:13:17,16:13:17,541,5,,,,882.58,0
3168140,16:13:57,16:13:57,542,6,,,,1039.78,0
3168140,16:15:30,16:15:30,543,7,,,,1371.94,0
3168140,16:16:26,16:16:26,544,8,,,,1585.43,0
3168140,16:17:06,16:17:06,545,9,,,,1792.4,0
3168140,16:18:00,16:18:00,546,10,,,,1912.36,
3168140,16:20:01,16:20:01,9094,11,,,,2522.19,0
3168140,16:20:37,16:20:37,9093,12,,,,2745.31,0
3168140,16:21:22,16:21:22,7937,13,,,,2963.11,0
3168140,16:21:49,16:21:49,6885,14,,,,3167.9,0
3168140,16:22:30,16:22:30,4367,15,,,,3495,0
3168140,16:22:46,16:22:46,4368,16,,,,3589.36,0
3168140,16:23:22,16:23:22,4369,17,,,,3863.57,0
3168140,16:24:00,16:24:00,4370,18,,,,4075.85,
3168140,16:24:54,16:24:54,4371,19,,,,4363.63,0
3168140,16:25:20,16:25:20,4448,20,,,,4591.04,0
3168140,16:25:34,16:25:34,4449,21,,,,4717.92,0
3168140,16:25:51,16:25:51,9879,22,,,,4852.63,0
3168140,16:26:16,16:26:16,4450,23,,,,4956.19,0
3168140,16:26:42,16:26:42,4451,24,,,,5166.93,0
3168140,16:27:00,16:27:00,4452,25,,,,5303.89,0
3168140,16:27:26,16:27:26,4453,26,,,,5494.78,0
3168140,16:27:57,16:27:57,4454,27,,,,5623.27,0
3168140,16:28:14,16:28:14,10385,28,,,,5733.42,0
3168140,16:28:56,16:28:56,1170,29,,,,6051.32,0
3168140,16:29:15,16:29:15,1171,30,,,,6203.1,0
3168140,16:29:55,16:29:55,4455,31,,,,6510.41,0
3168140,16:30:43,16:30:43,4456,32,,,,6851.62,0
3168140,16:31:03,16:31:03,4457,33,,,,7000.73,0
3168140,16:31:20,16:31:20,5934,34,,,,7112.9,0
3168140,16:31:42,16:31:42,4458,35,,,,7281.57,0
3168140,16:32:16,16:32:16,4459,36,,,,7517.65,0
3168140,16:32:42,16:32:42,4460,37,,,,7710.76,0
3168140,16:33:00,16:33:00,4461,38,,,,7811.73,
3168140,16:33:31,16:33:31,8361,39,,,,7904.59,0
3168140,16:35:00,16:35:00,1176,40,,,,8212.63,0
3168140,16:37:00,16:37:00,4354,41,,,,8518.25,
3168140,16:39:39,16:39:39,4462,42,,,,9078.06,0
3168140,16:40:26,16:40:26,4463,43,,,,9268.38,0
3168140,16:41:21,16:41:21,4464,44,,,,9520.59,0
3168140,16:42:13,16:42:13,4465,45,,,,9728.23,0
3168140,16:42:42,16:42:42,4466,46,,,,9862.89,0
3168140,16:43:32,16:43:32,4467,47,,,,10103.15,0
3168140,16:44:14,16:44:14,4468,48,,,,10314.35,0
3168140,16:44:45,16:44:45,4469,49,,,,10445.34,0
3168140,16:45:38,16:45:38,4470,50,,,,10686.35,0
3168140,16:46:12,16:46:12,4471,51,,,,10840.73,0
3168140,16:47:01,16:47:01,4472,52,,,,11042.63,0
3168140,16:47:48,16:47:48,4473,53,,,,11221.52,0
3168140,16:48:33,16:48:33,4474,54,,,,11432.92,0
3168140,16:49:17,16:49:17,4475,55,,,,11616.15,0
3168140,16:49:59,16:49:59,3597,56,,,,11828.13,0
3168140,16:51:05,16:51:05,3598,57,,,,12169.84,0
3168140,16:52:00,16:52:00,10016,58,,1,,12472.02,
3393020,07:45:00,07:45:00,9869,1,,,1,0,
3393020,07:45:53,07:45:53,538,2,,,,272.69,0
3393020,07:46:35,07:46:35,539,3,,,,535.34,0
3393020,07:47:17,07:47:17,540,4,,,,693.64,0
3393020,07:47:52,07:47:52,541,5,,,,882.58,0
3393020,07:48:27,07:48:27,542,6,,,,1039.78,0
3393020,07:49:49,07:49:49,543,7,,,,1371.94,0
3393020,07:50:38,07:50:38,544,8,,,,1585.43,0
3393020,07:51:13,07:51:13,545,9,,,,1792.4,0
3393020,07:52:00,07:52:00,546,10,,,,1912.36,
3393020,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393020,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393020,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393020,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393020,07:57:16,07:57:16,4367,15,,,,3495,0
3393020,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393020,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393020,07:59:00,07:59:00,4370,18,,,,4075.85,
3393020,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393020,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393020,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393020,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393020,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393020,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393020,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393020,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393020,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393020,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393020,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393020,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393020,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393020,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393020,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393020,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393020,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393020,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393020,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393020,08:10:00,08:10:00,4461,38,,,,7811.73,
3393020,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393020,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393020,08:13:00,08:13:00,4354,41,,,,8518.25,
3393020,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393020,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393020,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393020,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393020,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393020,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393020,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393020,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393020,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393020,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393020,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393020,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393020,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393020,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393020,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393020,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393020,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393030,07:45:00,07:45:00,9869,1,,,1,0,
3393030,07:45:53,07:45:53,538,2,,,,272.69,0
3393030,07:46:35,07:46:35,539,3,,,,535.34,0
3393030,07:47:17,07:47:17,540,4,,,,693.64,0
3393030,07:47:52,07:47:52,541,5,,,,882.58,0
3393030,07:48:27,07:48:27,542,6,,,,1039.78,0
3393030,07:49:49,07:49:49,543,7,,,,1371.94,0
3393030,07:50:38,07:50:38,544,8,,,,1585.43,0
3393030,07:51:13,07:51:13,545,9,,,,1792.4,0
3393030,07:52:00,07:52:00,546,10,,,,1912.36,
3393030,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393030,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393030,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393030,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393030,07:57:16,07:57:16,4367,15,,,,3495,0
3393030,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393030,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393030,07:59:00,07:59:00,4370,18,,,,4075.85,
3393030,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393030,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393030,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393030,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393030,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393030,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393030,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393030,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393030,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393030,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393030,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393030,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393030,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393030,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393030,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393030,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393030,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393030,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393030,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393030,08:10:00,08:10:00,4461,38,,,,7811.73,
3393030,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393030,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393030,08:13:00,08:13:00,4354,41,,,,8518.25,
3393030,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393030,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393030,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393030,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393030,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393030,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393030,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393030,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393030,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393030,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393030,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393030,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393030,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393030,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393030,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393030,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393030,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393040,07:45:00,07:45:00,9869,1,,,1,0,
3393040,07:45:53,07:45:53,538,2,,,,272.69,0
3393040,07:46:35,07:46:35,539,3,,,,535.34,0
3393040,07:47:17,07:47:17,540,4,,,,693.64,0
3393040,07:47:52,07:47:52,541,5,,,,882.58,0
3393040,07:48:27,07:48:27,542,6,,,,1039.78,0
3393040,07:49:49,07:49:49,543,7,,,,1371.94,0
3393040,07:50:38,07:50:38,544,8,,,,1585.43,0
3393040,07:51:13,07:51:13,545,9,,,,1792.4,0
3393040,07:52:00,07:52:00,546,10,,,,1912.36,
3393040,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393040,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393040,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393040,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393040,07:57:16,07:57:16,4367,15,,,,3495,0
3393040,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393040,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393040,07:59:00,07:59:00,4370,18,,,,4075.85,
3393040,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393040,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393040,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393040,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393040,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393040,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393040,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393040,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393040,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393040,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393040,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393040,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393040,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393040,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393040,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393040,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393040,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393040,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393040,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393040,08:10:00,08:10:00,4461,38,,,,7811.73,
3393040,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393040,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393040,08:13:00,08:13:00,4354,41,,,,8518.25,
3393040,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393040,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393040,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393040,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393040,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393040,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393040,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393040,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393040,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393040,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393040,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393040,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393040,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393040,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393040,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393040,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393040,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393050,07:45:00,07:45:00,9869,1,,,1,0,
3393050,07:45:53,07:45:53,538,2,,,,272.69,0
3393050,07:46:35,07:46:35,539,3,,,,535.34,0
3393050,07:47:17,07:47:17,540,4,,,,693.64,0
3393050,07:47:52,07:47:52,541,5,,,,882.58,0
3393050,07:48:27,07:48:27,542,6,,,,1039.78,0
3393050,07:49:49,07:49:49,543,7,,,,1371.94,0
3393050,07:50:38,07:50:38,544,8,,,,1585.43,0
3393050,07:51:13,07:51:13,545,9,,,,1792.4,0
3393050,07:52:00,07:52:00,546,10,,,,1912.36,
3393050,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393050,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393050,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393050,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393050,07:57:16,07:57:16,4367,15,,,,3495,0
3393050,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393050,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393050,07:59:00,07:59:00,4370,18,,,,4075.85,
3393050,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393050,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393050,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393050,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393050,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393050,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393050,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393050,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393050,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393050,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393050,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393050,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393050,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393050,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393050,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393050,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393050,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393050,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393050,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393050,08:10:00,08:10:00,4461,38,,,,7811.73,
3393050,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393050,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393050,08:13:00,08:13:00,4354,41,,,,8518.25,
3393050,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393050,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393050,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393050,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393050,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393050,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393050,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393050,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393050,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393050,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393050,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393050,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393050,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393050,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393050,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393050,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393050,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393060,07:45:00,07:45:00,9869,1,,,1,0,
3393060,07:45:53,07:45:53,538,2,,,,272.69,0
3393060,07:46:35,07:46:35,539,3,,,,535.34,0
3393060,07:47:17,07:47:17,540,4,,,,693.64,0
3393060,07:47:52,07:47:52,541,5,,,,882.58,0
3393060,07:48:27,07:48:27,542,6,,,,1039.78,0
3393060,07:49:49,07:49:49,543,7,,,,1371.94,0
3393060,07:50:38,07:50:38,544,8,,,,1585.43,0
3393060,07:51:13,07:51:13,545,9,,,,1792.4,0
3393060,07:52:00,07:52:00,546,10,,,,1912.36,
3393060,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393060,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393060,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393060,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393060,07:57:16,07:57:16,4367,15,,,,3495,0
3393060,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393060,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393060,07:59:00,07:59:00,4370,18,,,,4075.85,
3393060,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393060,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393060,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393060,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393060,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393060,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393060,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393060,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393060,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393060,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393060,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393060,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393060,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393060,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393060,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393060,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393060,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393060,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393060,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393060,08:10:00,08:10:00,4461,38,,,,7811.73,
3393060,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393060,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393060,08:13:00,08:13:00,4354,41,,,,8518.25,
3393060,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393060,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393060,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393060,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393060,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393060,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393060,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393060,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393060,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393060,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393060,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393060,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393060,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393060,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393060,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393060,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393060,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393080,07:45:00,07:45:00,9869,1,,,1,0,
3393080,07:45:53,07:45:53,538,2,,,,272.69,0
3393080,07:46:35,07:46:35,539,3,,,,535.34,0
3393080,07:47:17,07:47:17,540,4,,,,693.64,0
3393080,07:47:52,07:47:52,541,5,,,,882.58,0
3393080,07:48:27,07:48:27,542,6,,,,1039.78,0
3393080,07:49:49,07:49:49,543,7,,,,1371.94,0
3393080,07:50:38,07:50:38,544,8,,,,1585.43,0
3393080,07:51:13,07:51:13,545,9,,,,1792.4,0
3393080,07:52:00,07:52:00,546,10,,,,1912.36,
3393080,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393080,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393080,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393080,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393080,07:57:16,07:57:16,4367,15,,,,3495,0
3393080,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393080,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393080,07:59:00,07:59:00,4370,18,,,,4075.85,
3393080,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393080,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393080,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393080,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393080,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393080,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393080,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393080,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393080,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393080,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393080,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393080,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393080,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393080,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393080,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393080,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393080,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393080,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393080,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393080,08:10:00,08:10:00,4461,38,,,,7811.73,
3393080,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393080,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393080,08:13:00,08:13:00,4354,41,,,,8518.25,
3393080,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393080,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393080,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393080,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393080,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393080,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393080,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393080,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393080,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393080,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393080,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393080,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393080,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393080,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393080,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393080,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393080,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393090,07:45:00,07:45:00,9869,1,,,1,0,
3393090,07:45:53,07:45:53,538,2,,,,272.69,0
3393090,07:46:35,07:46:35,539,3,,,,535.34,0
3393090,07:47:17,07:47:17,540,4,,,,693.64,0
3393090,07:47:52,07:47:52,541,5,,,,882.58,0
3393090,07:48:27,07:48:27,542,6,,,,1039.78,0
3393090,07:49:49,07:49:49,543,7,,,,1371.94,0
3393090,07:50:38,07:50:38,544,8,,,,1585.43,0
3393090,07:51:13,07:51:13,545,9,,,,1792.4,0
3393090,07:52:00,07:52:00,546,10,,,,1912.36,
3393090,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393090,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393090,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393090,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393090,07:57:16,07:57:16,4367,15,,,,3495,0
3393090,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393090,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393090,07:59:00,07:59:00,4370,18,,,,4075.85,
3393090,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393090,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393090,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393090,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393090,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393090,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393090,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393090,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393090,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393090,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393090,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393090,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393090,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393090,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393090,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393090,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393090,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393090,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393090,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393090,08:10:00,08:10:00,4461,38,,,,7811.73,
3393090,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393090,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393090,08:13:00,08:13:00,4354,41,,,,8518.25,
3393090,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393090,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393090,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393090,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393090,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393090,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393090,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393090,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393090,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393090,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393090,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393090,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393090,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393090,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393090,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393090,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393090,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393100,07:45:00,07:45:00,9869,1,,,1,0,
3393100,07:45:53,07:45:53,538,2,,,,272.69,0
3393100,07:46:35,07:46:35,539,3,,,,535.34,0
3393100,07:47:17,07:47:17,540,4,,,,693.64,0
3393100,07:47:52,07:47:52,541,5,,,,882.58,0
3393100,07:48:27,07:48:27,542,6,,,,1039.78,0
3393100,07:49:49,07:49:49,543,7,,,,1371.94,0
3393100,07:50:38,07:50:38,544,8,,,,1585.43,0
3393100,07:51:13,07:51:13,545,9,,,,1792.4,0
3393100,07:52:00,07:52:00,546,10,,,,1912.36,
3393100,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393100,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393100,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393100,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393100,07:57:16,07:57:16,4367,15,,,,3495,0
3393100,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393100,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393100,07:59:00,07:59:00,4370,18,,,,4075.85,
3393100,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393100,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393100,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393100,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393100,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393100,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393100,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393100,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393100,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393100,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393100,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393100,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393100,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393100,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393100,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393100,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393100,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393100,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393100,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393100,08:10:00,08:10:00,4461,38,,,,7811.73,
3393100,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393100,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393100,08:13:00,08:13:00,4354,41,,,,8518.25,
3393100,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393100,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393100,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393100,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393100,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393100,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393100,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393100,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393100,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393100,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393100,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393100,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393100,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393100,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393100,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393100,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393100,08:33:00,08:33:00,10016,58,,1,,12472.02,
3393130,07:45:00,07:45:00,9869,1,,,1,0,
3393130,07:45:53,07:45:53,538,2,,,,272.69,0
3393130,07:46:35,07:46:35,539,3,,,,535.34,0
3393130,07:47:17,07:47:17,540,4,,,,693.64,0
3393130,07:47:52,07:47:52,541,5,,,,882.58,0
3393130,07:48:27,07:48:27,542,6,,,,1039.78,0
3393130,07:49:49,07:49:49,543,7,,,,1371.94,0
3393130,07:50:38,07:50:38,544,8,,,,1585.43,0
3393130,07:51:13,07:51:13,545,9,,,,1792.4,0
3393130,07:52:00,07:52:00,546,10,,,,1912.36,
3393130,07:54:21,07:54:21,9094,11,,,,2522.19,0
3393130,07:55:03,07:55:03,9093,12,,,,2745.31,0
3393130,07:55:56,07:55:56,7937,13,,,,2963.11,0
3393130,07:56:27,07:56:27,6885,14,,,,3167.9,0
3393130,07:57:16,07:57:16,4367,15,,,,3495,0
3393130,07:57:33,07:57:33,4368,16,,,,3589.36,0
3393130,07:58:15,07:58:15,4369,17,,,,3863.57,0
3393130,07:59:00,07:59:00,4370,18,,,,4075.85,
3393130,08:00:06,08:00:06,4371,19,,,,4363.63,0
3393130,08:00:38,08:00:38,4448,20,,,,4591.04,0
3393130,08:00:55,08:00:55,4449,21,,,,4717.92,0
3393130,08:01:16,08:01:16,9879,22,,,,4852.63,0
3393130,08:01:46,08:01:46,4450,23,,,,4956.19,0
3393130,08:02:19,08:02:19,4451,24,,,,5166.93,0
3393130,08:02:40,08:02:40,4452,25,,,,5303.89,0
3393130,08:03:12,08:03:12,4453,26,,,,5494.78,0
3393130,08:03:50,08:03:50,4454,27,,,,5623.27,0
3393130,08:04:11,08:04:11,10385,28,,,,5733.42,0
3393130,08:05:02,08:05:02,1170,29,,,,6051.32,0
3393130,08:05:25,08:05:25,1171,30,,,,6203.1,0
3393130,08:06:14,08:06:14,4455,31,,,,6510.41,0
3393130,08:07:13,08:07:13,4456,32,,,,6851.62,0
3393130,08:07:37,08:07:37,4457,33,,,,7000.73,0
3393130,08:07:58,08:07:58,5934,34,,,,7112.9,0
3393130,08:08:25,08:08:25,4458,35,,,,7281.57,0
3393130,08:09:06,08:09:06,4459,36,,,,7517.65,0
3393130,08:09:39,08:09:39,4460,37,,,,7710.76,0
3393130,08:10:00,08:10:00,4461,38,,,,7811.73,
3393130,08:10:23,08:10:23,8361,39,,,,7904.59,0
3393130,08:11:30,08:11:30,1176,40,,,,8212.63,0
3393130,08:13:00,08:13:00,4354,41,,,,8518.25,
3393130,08:16:32,08:16:32,4462,42,,,,9078.06,0
3393130,08:17:35,08:17:35,4463,43,,,,9268.38,0
3393130,08:18:48,08:18:48,4464,44,,,,9520.59,0
3393130,08:19:58,08:19:58,4465,45,,,,9728.23,0
3393130,08:20:36,08:20:36,4466,46,,,,9862.89,0
3393130,08:21:43,08:21:43,4467,47,,,,10103.15,0
3393130,08:22:39,08:22:39,4468,48,,,,10314.35,0
3393130,08:23:20,08:23:20,4469,49,,,,10445.34,0
3393130,08:24:30,08:24:30,4470,50,,,,10686.35,0
3393130,08:25:16,08:25:16,4471,51,,,,10840.73,0
3393130,08:26:22,08:26:22,4472,52,,,,11042.63,0
3393130,08:27:25,08:27:25,4473,53,,,,11221.52,0
3393130,08:28:24,08:28:24,4474,54,,,,11432.92,0
3393130,08:29:23,08:29:23,4475,55,,,,11616.15,0
3393130,08:30:19,08:30:19,3597,56,,,,11828.13,0
3393130,08:31:46,08:31:46,3598,57,,,,12169.84,0
3393130,08:33:00,08:33:00,10016,58,,1,,12472.02,
3497010,17:10:00,17:10:00,9869,1,,,1,0,
3497010,17:11:01,17:11:01,538,2,,,,272.69,0
3497010,17:11:49,17:11:49,539,3,,,,535.34,0
3497010,17:12:37,17:12:37,540,4,,,,693.64,0
3497010,17:13:17,17:13:17,541,5,,,,882.58,0
3497010,17:13:57,17:13:57,542,6,,,,1039.78,0
3497010,17:15:30,17:15:30,543,7,,,,1371.94,0
3497010,17:16:26,17:16:26,544,8,,,,1585.43,0
3497010,17:17:06,17:17:06,545,9,,,,1792.4,0
3497010,17:18:00,17:18:00,546,10,,,,1912.36,
3497010,17:20:01,17:20:01,9094,11,,,,2522.19,0
3497010,17:20:37,17:20:37,9093,12,,,,2745.31,0
3497010,17:21:22,17:21:22,7937,13,,,,2963.11,0
3497010,17:21:49,17:21:49,6885,14,,,,3167.9,0
3497010,17:22:30,17:22:30,4367,15,,,,3495,0
3497010,17:22:46,17:22:46,4368,16,,,,3589.36,0
3497010,17:23:22,17:23:22,4369,17,,,,3863.57,0
3497010,17:24:00,17:24:00,4370,18,,,,4075.85,
3497010,17:24:54,17:24:54,4371,19,,,,4363.63,0
3497010,17:25:20,17:25:20,4448,20,,,,4591.04,0
3497010,17:25:34,17:25:34,4449,21,,,,4717.92,0
3497010,17:25:51,17:25:51,9879,22,,,,4852.63,0
3497010,17:26:16,17:26:16,4450,23,,,,4956.19,0
3497010,17:26:42,17:26:42,4451,24,,,,5166.93,0
3497010,17:27:00,17:27:00,4452,25,,,,5303.89,0
3497010,17:27:26,17:27:26,4453,26,,,,5494.78,0
3497010,17:27:57,17:27:57,4454,27,,,,5623.27,0
3497010,17:28:14,17:28:14,10385,28,,,,5733.42,0
3497010,17:28:56,17:28:56,1170,29,,,,6051.32,0
3497010,17:29:15,17:29:15,1171,30,,,,6203.1,0
3497010,17:29:55,17:29:55,4455,31,,,,6510.41,0
3497010,17:30:43,17:30:43,4456,32,,,,6851.62,0
3497010,17:31:03,17:31:03,4457,33,,,,7000.73,0
3497010,17:31:20,17:31:20,5934,34,,,,7112.9,0
3497010,17:31:42,17:31:42,4458,35,,,,7281.57,0
3497010,17:32:16,17:32:16,4459,36,,,,7517.65,0
3497010,17:32:42,17:32:42,4460,37,,,,7710.76,0
3497010,17:33:00,17:33:00,4461,38,,,,7811.73,
3497010,17:33:31,17:33:31,8361,39,,,,7904.59,0
3497010,17:35:00,17:35:00,1176,40,,,,8212.63,0
3497010,17:37:00,17:37:00,4354,41,,,,8518.25,
3497010,17:39:39,17:39:39,4462,42,,,,9078.06,0
3497010,17:40:26,17:40:26,4463,43,,,,9268.38,0
3497010,17:41:21,17:41:21,4464,44,,,,9520.59,0
3497010,17:42:13,17:42:13,4465,45,,,,9728.23,0
3497010,17:42:42,17:42:42,4466,46,,,,9862.89,0
3497010,17:43:32,17:43:32,4467,47,,,,10103.15,0
3497010,17:44:14,17:44:14,4468,48,,,,10314.35,0
3497010,17:44:45,17:44:45,4469,49,,,,10445.34,0
3497010,17:45:38,17:45:38,4470,50,,,,10686.35,0
3497010,17:46:12,17:46:12,4471,51,,,,10840.73,0
3497010,17:47:01,17:47:01,4472,52,,,,11042.63,0
3497010,17:47:48,17:47:48,4473,53,,,,11221.52,0
3497010,17:48:33,17:48:33,4474,54,,,,11432.92,0
3497010,17:49:17,17:49:17,4475,55,,,,11616.15,0
3497010,17:49:59,17:49:59,3597,56,,,,11828.13,0
3497010,17:51:05,17:51:05,3598,57,,,,12169.84,0
3497010,17:52:00,17:52:00,10016,58,,1,,12472.02,
3497120,17:10:00,17:10:00,9869,1,,,1,0,
3497120,17:11:01,17:11:01,538,2,,,,272.69,0
3497120,17:11:49,17:11:49,539,3,,,,535.34,0
3497120,17:12:37,17:12:37,540,4,,,,693.64,0
3497120,17:13:17,17:13:17,541,5,,,,882.58,0
3497120,17:13:57,17:13:57,542,6,,,,1039.78,0
3497120,17:15:30,17:15:30,543,7,,,,1371.94,0
3497120,17:16:26,17:16:26,544,8,,,,1585.43,0
3497120,17:17:06,17:17:06,545,9,,,,1792.4,0
3497120,17:18:00,17:18:00,546,10,,,,1912.36,
3497120,17:20:01,17:20:01,9094,11,,,,2522.19,0
3497120,17:20:37,17:20:37,9093,12,,,,2745.31,0
3497120,17:21:22,17:21:22,7937,13,,,,2963.11,0
3497120,17:21:49,17:21:49,6885,14,,,,3167.9,0
3497120,17:22:30,17:22:30,4367,15,,,,3495,0
3497120,17:22:46,17:22:46,4368,16,,,,3589.36,0
3497120,17:23:22,17:23:22,4369,17,,,,3863.57,0
3497120,17:24:00,17:24:00,4370,18,,,,4075.85,
3497120,17:24:54,17:24:54,4371,19,,,,4363.63,0
3497120,17:25:20,17:25:20,4448,20,,,,4591.04,0
3497120,17:25:34,17:25:34,4449,21,,,,4717.92,0
3497120,17:25:51,17:25:51,9879,22,,,,4852.63,0
3497120,17:26:16,17:26:16,4450,23,,,,4956.19,0
3497120,17:26:42,17:26:42,4451,24,,,,5166.93,0
3497120,17:27:00,17:27:00,4452,25,,,,5303.89,0
3497120,17:27:26,17:27:26,4453,26,,,,5494.78,0
3497120,17:27:57,17:27:57,4454,27,,,,5623.27,0
3497120,17:28:14,17:28:14,10385,28,,,,5733.42,0
3497120,17:28:56,17:28:56,1170,29,,,,6051.32,0
3497120,17:29:15,17:29:15,1171,30,,,,6203.1,0
3497120,17:29:55,17:29:55,4455,31,,,,6510.41,0
3497120,17:30:43,17:30:43,4456,32,,,,6851.62,0
3497120,17:31:03,17:31:03,4457,33,,,,7000.73,0
3497120,17:31:20,17:31:20,5934,34,,,,7112.9,0
3497120,17:31:42,17:31:42,4458,35,,,,7281.57,0
3497120,17:32:16,17:32:16,4459,36,,,,7517.65,0
3497120,17:32:42,17:32:42,4460,37,,,,7710.76,0
3497120,17:33:00,17:33:00,4461,38,,,,7811.73,
3497120,17:33:31,17:33:31,8361,39,,,,7904.59,0
3497120,17:35:00,17:35:00,1176,40,,,,8212.63,0
3497120,17:37:00,17:37:00,4354,41,,,,8518.25,
3497120,17:39:39,17:39:39,4462,42,,,,9078.06,0
3497120,17:40:26,17:40:26,4463,43,,,,9268.38,0
3497120,17:41:21,17:41:21,4464,44,,,,9520.59,0
3497120,17:42:13,17:42:13,4465,45,,,,9728.23,0
3497120,17:42:42,17:42:42,4466,46,,,,9862.89,0
3497120,17:43:32,17:43:32,4467,47,,,,10103.15,0
3497120,17:44:14,17:44:14,4468,48,,,,10314.35,0
3497120,17:44:45,17:44:45,4469,49,,,,10445.34,0
3497120,17:45:38,17:45:38,4470,50,,,,10686.35,0
3497120,17:46:12,17:46:12,4471,51,,,,10840.73,0
3497120,17:47:01,17:47:01,4472,52,,,,11042.63,0
3497120,17:47:48,17:47:48,4473,53,,,,11221.52,0
3497120,17:48:33,17:48:33,4474,54,,,,11432.92,0
3497120,17:49:17,17:49:17,4475,55,,,,11616.15,0
3497120,17:49:59,17:49:59,3597,56,,,,11828.13,0
3497120,17:51:05,17:51:05,3598,57,,,,12169.84,0
3497120,17:52:00,17:52:00,10016,58,,1,,12472.02,
3497140,17:10:00,17:10:00,9869,1,,,1,0,
3497140,17:11:01,17:11:01,538,2,,,,272.69,0
3497140,17:11:49,17:11:49,539,3,,,,535.34,0
3497140,17:12:37,17:12:37,540,4,,,,693.64,0
3497140,17:13:17,17:13:17,541,5,,,,882.58,0
3497140,17:13:57,17:13:57,542,6,,,,1039.78,0
3497140,17:15:30,17:15:30,543,7,,,,1371.94,0
3497140,17:16:26,17:16:26,544,8,,,,1585.43,0
3497140,17:17:06,17:17:06,545,9,,,,1792.4,0
3497140,17:18:00,17:18:00,546,10,,,,1912.36,
3497140,17:20:01,17:20:01,9094,11,,,,2522.19,0
3497140,17:20:37,17:20:37,9093,12,,,,2745.31,0
3497140,17:21:22,17:21:22,7937,13,,,,2963.11,0
3497140,17:21:49,17:21:49,6885,14,,,,3167.9,0
3497140,17:22:30,17:22:30,4367,15,,,,3495,0
3497140,17:22:46,17:22:46,4368,16,,,,3589.36,0
3497140,17:23:22,17:23:22,4369,17,,,,3863.57,0
3497140,17:24:00,17:24:00,4370,18,,,,4075.85,
3497140,17:24:54,17:24:54,4371,19,,,,4363.63,0
3497140,17:25:20,17:25:20,4448,20,,,,4591.04,0
3497140,17:25:34,17:25:34,4449,21,,,,4717.92,0
3497140,17:25:51,17:25:51,9879,22,,,,4852.63,0
3497140,17:26:16,17:26:16,4450,23,,,,4956.19,0
3497140,17:26:42,17:26:42,4451,24,,,,5166.93,0
3497140,17:27:00,17:27:00,4452,25,,,,5303.89,0
3497140,17:27:26,17:27:26,4453,26,,,,5494.78,0
3497140,17:27:57,17:27:57,4454,27,,,,5623.27,0
3497140,17:28:14,17:28:14,10385,28,,,,5733.42,0
3497140,17:28:56,17:28:56,1170,29,,,,6051.32,0
3497140,17:29:15,17:29:15,1171,30,,,,6203.1,0
3497140,17:29:55,17:29:55,4455,31,,,,6510.41,0
3497140,17:30:43,17:30:43,4456,32,,,,6851.62,0
3497140,17:31:03,17:31:03,4457,33,,,,7000.73,0
3497140,17:31:20,17:31:20,5934,34,,,,7112.9,0
3497140,17:31:42,17:31:42,4458,35,,,,7281.57,0
3497140,17:32:16,17:32:16,4459,36,,,,7517.65,0
3497140,17:32:42,17:32:42,4460,37,,,,7710.76,0
3497140,17:33:00,17:33:00,4461,38,,,,7811.73,
3497140,17:33:31,17:33:31,8361,39,,,,7904.59,0
3497140,17:35:00,17:35:00,1176,40,,,,8212.63,0
3497140,17:37:00,17:37:00,4354,41,,,,8518.25,
3497140,17:39:39,17:39:39,4462,42,,,,9078.06,0
3497140,17:40:26,17:40:26,4463,43,,,,9268.38,0
3497140,17:41:21,17:41:21,4464,44,,,,9520.59,0
3497140,17:42:13,17:42:13,4465,45,,,,9728.23,0
3497140,17:42:42,17:42:42,4466,46,,,,9862.89,0
3497140,17:43:32,17:43:32,4467,47,,,,10103.15,0
3497140,17:44:14,17:44:14,4468,48,,,,10314.35,0
3497140,17:44:45,17:44:45,4469,49,,,,10445.34,0
3497140,17:45:38,17:45:38,4470,50,,,,10686.35,0
3497140,17:46:12,17:46:12,4471,51,,,,10840.73,0
3497140,17:47:01,17:47:01,4472,52,,,,11042.63,0
3497140,17:47:48,17:47:48,4473,53,,,,11221.52,0
3497140,17:48:33,17:48:33,4474,54,,,,11432.92,0
3497140,17:49:17,17:49:17,4475,55,,,,11616.15,0
3497140,17:49:59,17:49:59,3597,56,,,,11828.13,0
3497140,17:51:05,17:51:05,3598,57,,,,12169.84,0
3497140,17:52:00,17:52:00,10016,58,,1,,12472.02,
3761010,18:40:00,18:40:00,9869,1,,,1,0,
3761010,18:41:01,18:41:01,538,2,,,,272.69,0
3761010,18:41:49,18:41:49,539,3,,,,535.34,0
3761010,18:42:37,18:42:37,540,4,,,,693.64,0
3761010,18:43:17,18:43:17,541,5,,,,882.58,0
3761010,18:43:57,18:43:57,542,6,,,,1039.78,0
3761010,18:45:30,18:45:30,543,7,,,,1371.94,0
3761010,18:46:26,18:46:26,544,8,,,,1585.43,0
3761010,18:47:06,18:47:06,545,9,,,,1792.4,0
3761010,18:48:00,18:48:00,546,10,,,,1912.36,
3761010,18:50:01,18:50:01,9094,11,,,,2522.19,0
3761010,18:50:37,18:50:37,9093,12,,,,2745.31,0
3761010,18:51:22,18:51:22,7937,13,,,,2963.11,0
3761010,18:51:49,18:51:49,6885,14,,,,3167.9,0
3761010,18:52:30,18:52:30,4367,15,,,,3495,0
3761010,18:52:46,18:52:46,4368,16,,,,3589.36,0
3761010,18:53:22,18:53:22,4369,17,,,,3863.57,0
3761010,18:54:00,18:54:00,4370,18,,,,4075.85,
3761010,18:54:48,18:54:48,4371,19,,,,4363.63,0
3761010,18:55:11,18:55:11,4448,20,,,,4591.04,0
3761010,18:55:24,18:55:24,4449,21,,,,4717.92,0
3761010,18:55:39,18:55:39,9879,22,,,,4852.63,0
3761010,18:56:01,18:56:01,4450,23,,,,4956.19,0
3761010,18:56:24,18:56:24,4451,24,,,,5166.93,0
3761010,18:56:40,18:56:40,4452,25,,,,5303.89,0
3761010,18:57:03,18:57:03,4453,26,,,,5494.78,0
3761010,18:57:31,18:57:31,4454,27,,,,5623.27,0
3761010,18:57:46,18:57:46,10385,28,,,,5733.42,0
3761010,18:58:23,18:58:23,1170,29,,,,6051.32,0
3761010,18:58:40,18:58:40,1171,30,,,,6203.1,0
3761010,18:59:15,18:59:15,4455,31,,,,6510.41,0
3761010,18:59:58,18:59:58,4456,32,,,,6851.62,0
3761010,19:00:16,19:00:16,4457,33,,,,7000.73,0
3761010,19:00:31,19:00:31,5934,34,,,,7112.9,0
3761010,19:00:51,19:00:51,4458,35,,,,7281.57,0
3761010,19:01:21,19:01:21,4459,36,,,,7517.65,0
3761010,19:01:44,19:01:44,4460,37,,,,7710.76,0
3761010,19:02:00,19:02:00,4461,38,,,,7811.73,
3761010,19:02:31,19:02:31,8361,39,,,,7904.59,0
3761010,19:04:00,19:04:00,1176,40,,,,8212.63,0
3761010,19:06:00,19:06:00,4354,41,,,,8518.25,
3761010,19:08:39,19:08:39,4462,42,,,,9078.06,0
3761010,19:09:26,19:09:26,4463,43,,,,9268.38,0
3761010,19:10:21,19:10:21,4464,44,,,,9520.59,0
3761010,19:11:13,19:11:13,4465,45,,,,9728.23,0
3761010,19:11:42,19:11:42,4466,46,,,,9862.89,0
3761010,19:12:32,19:12:32,4467,47,,,,10103.15,0
3761010,19:13:14,19:13:14,4468,48,,,,10314.35,0
3761010,19:13:45,19:13:45,4469,49,,,,10445.34,0
3761010,19:14:38,19:14:38,4470,50,,,,10686.35,0
3761010,19:15:12,19:15:12,4471,51,,,,10840.73,0
3761010,19:16:01,19:16:01,4472,52,,,,11042.63,0
3761010,19:16:48,19:16:48,4473,53,,,,11221.52,0
3761010,19:17:33,19:17:33,4474,54,,,,11432.92,0
3761010,19:18:17,19:18:17,4475,55,,,,11616.15,0
3761010,19:18:59,19:18:59,3597,56,,,,11828.13,0
3761010,19:20:05,19:20:05,3598,57,,,,12169.84,0
3761010,19:21:00,19:21:00,10016,58,,1,,12472.02,
3761120,18:40:00,18:40:00,9869,1,,,1,0,
3761120,18:41:01,18:41:01,538,2,,,,272.69,0
3761120,18:41:49,18:41:49,539,3,,,,535.34,0
3761120,18:42:37,18:42:37,540,4,,,,693.64,0
3761120,18:43:17,18:43:17,541,5,,,,882.58,0
3761120,18:43:57,18:43:57,542,6,,,,1039.78,0
3761120,18:45:30,18:45:30,543,7,,,,1371.94,0
3761120,18:46:26,18:46:26,544,8,,,,1585.43,0
3761120,18:47:06,18:47:06,545,9,,,,1792.4,0
3761120,18:48:00,18:48:00,546,10,,,,1912.36,
3761120,18:50:01,18:50:01,9094,11,,,,2522.19,0
3761120,18:50:37,18:50:37,9093,12,,,,2745.31,0
3761120,18:51:22,18:51:22,7937,13,,,,2963.11,0
3761120,18:51:49,18:51:49,6885,14,,,,3167.9,0
3761120,18:52:30,18:52:30,4367,15,,,,3495,0
3761120,18:52:46,18:52:46,4368,16,,,,3589.36,0
3761120,18:53:22,18:53:22,4369,17,,,,3863.57,0
3761120,18:54:00,18:54:00,4370,18,,,,4075.85,
3761120,18:54:48,18:54:48,4371,19,,,,4363.63,0
3761120,18:55:11,18:55:11,4448,20,,,,4591.04,0
3761120,18:55:24,18:55:24,4449,21,,,,4717.92,0
3761120,18:55:39,18:55:39,9879,22,,,,4852.63,0
3761120,18:56:01,18:56:01,4450,23,,,,4956.19,0
3761120,18:56:24,18:56:24,4451,24,,,,5166.93,0
3761120,18:56:40,18:56:40,4452,25,,,,5303.89,0
3761120,18:57:03,18:57:03,4453,26,,,,5494.78,0
3761120,18:57:31,18:57:31,4454,27,,,,5623.27,0
3761120,18:57:46,18:57:46,10385,28,,,,5733.42,0
3761120,18:58:23,18:58:23,1170,29,,,,6051.32,0
3761120,18:58:40,18:58:40,1171,30,,,,6203.1,0
3761120,18:59:15,18:59:15,4455,31,,,,6510.41,0
3761120,18:59:58,18:59:58,4456,32,,,,6851.62,0
3761120,19:00:16,19:00:16,4457,33,,,,7000.73,0
3761120,19:00:31,19:00:31,5934,34,,,,7112.9,0
3761120,19:00:51,19:00:51,4458,35,,,,7281.57,0
3761120,19:01:21,19:01:21,4459,36,,,,7517.65,0
3761120,19:01:44,19:01:44,4460,37,,,,7710.76,0
3761120,19:02:00,19:02:00,4461,38,,,,7811.73,
3761120,19:02:31,19:02:31,8361,39,,,,7904.59,0
3761120,19:04:00,19:04:00,1176,40,,,,8212.63,0
3761120,19:06:00,19:06:00,4354,41,,,,8518.25,
3761120,19:08:39,19:08:39,4462,42,,,,9078.06,0
3761120,19:09:26,19:09:26,4463,43,,,,9268.38,0
3761120,19:10:21,19:10:21,4464,44,,,,9520.59,0
3761120,19:11:13,19:11:13,4465,45,,,,9728.23,0
3761120,19:11:42,19:11:42,4466,46,,,,9862.89,0
3761120,19:12:32,19:12:32,4467,47,,,,10103.15,0
3761120,19:13:14,19:13:14,4468,48,,,,10314.35,0
3761120,19:13:45,19:13:45,4469,49,,,,10445.34,0
3761120,19:14:38,19:14:38,4470,50,,,,10686.35,0
3761120,19:15:12,19:15:12,4471,51,,,,10840.73,0
3761120,19:16:01,19:16:01,4472,52,,,,11042.63,0
3761120,19:16:48,19:16:48,4473,53,,,,11221.52,0
3761120,19:17:33,19:17:33,4474,54,,,,11432.92,0
3761120,19:18:17,19:18:17,4475,55,,,,11616.15,0
3761120,19:18:59,19:18:59,3597,56,,,,11828.13,0
3761120,19:20:05,19:20:05,3598,57,,,,12169.84,0
3761120,19:21:00,19:21:00,10016,58,,1,,12472.02,
3761140,18:40:00,18:40:00,9869,1,,,1,0,
3761140,18:41:01,18:41:01,538,2,,,,272.69,0
3761140,18:41:49,18:41:49,539,3,,,,535.34,0
3761140,18:42:37,18:42:37,540,4,,,,693.64,0
3761140,18:43:17,18:43:17,541,5,,,,882.58,0
3761140,18:43:57,18:43:57,542,6,,,,1039.78,0
3761140,18:45:30,18:45:30,543,7,,,,1371.94,0
3761140,18:46:26,18:46:26,544,8,,,,1585.43,0
3761140,18:47:06,18:47:06,545,9,,,,1792.4,0
3761140,18:48:00,18:48:00,546,10,,,,1912.36,
3761140,18:50:01,18:50:01,9094,11,,,,2522.19,0
3761140,18:50:37,18:50:37,9093,12,,,,2745.31,0
3761140,18:51:22,18:51:22,7937,13,,,,2963.11,0
3761140,18:51:49,18:51:49,6885,14,,,,3167.9,0
3761140,18:52:30,18:52:30,4367,15,,,,3495,0
3761140,18:52:46,18:52:46,4368,16,,,,3589.36,0
3761140,18:53:22,18:53:22,4369,17,,,,3863.57,0
3761140,18:54:00,18:54:00,4370,18,,,,4075.85,
3761140,18:54:48,18:54:48,4371,19,,,,4363.63,0
3761140,18:55:11,18:55:11,4448,20,,,,4591.04,0
3761140,18:55:24,18:55:24,4449,21,,,,4717.92,0
3761140,18:55:39,18:55:39,9879,22,,,,4852.63,0
3761140,18:56:01,18:56:01,4450,23,,,,4956.19,0
3761140,18:56:24,18:56:24,4451,24,,,,5166.93,0
3761140,18:56:40,18:56:40,4452,25,,,,5303.89,0
3761140,18:57:03,18:57:03,4453,26,,,,5494.78,0
3761140,18:57:31,18:57:31,4454,27,,,,5623.27,0
3761140,18:57:46,18:57:46,10385,28,,,,5733.42,0
3761140,18:58:23,18:58:23,1170,29,,,,6051.32,0
3761140,18:58:40,18:58:40,1171,30,,,,6203.1,0
3761140,18:59:15,18:59:15,4455,31,,,,6510.41,0
3761140,18:59:58,18:59:58,4456,32,,,,6851.62,0
3761140,19:00:16,19:00:16,4457,33,,,,7000.73,0
3761140,19:00:31,19:00:31,5934,34,,,,7112.9,0
3761140,19:00:51,19:00:51,4458,35,,,,7281.57,0
3761140,19:01:21,19:01:21,4459,36,,,,7517.65,0
3761140,19:01:44,19:01:44,4460,37,,,,7710.76,0
3761140,19:02:00,19:02:00,4461,38,,,,7811.73,
3761140,19:02:31,19:02:31,8361,39,,,,7904.59,0
3761140,19:04:00,19:04:00,1176,40,,,,8212.63,0
3761140,19:06:00,19:06:00,4354,41,,,,8518.25,
3761140,19:08:39,19:08:39,4462,42,,,,9078.06,0
3761140,19:09:26,19:09:26,4463,43,,,,9268.38,0
3761140,19:10:21,19:10:21,4464,44,,,,9520.59,0
3761140,19:11:13,19:11:13,4465,45,,,,9728.23,0
3761140,19:11:42,19:11:42,4466,46,,,,9862.89,0
3761140,19:12:32,19:12:32,4467,47,,,,10103.15,0
3761140,19:13:14,19:13:14,4468,48,,,,10314.35,0
3761140,19:13:45,19:13:45,4469,49,,,,10445.34,0
3761140,19:14:38,19:14:38,4470,50,,,,10686.35,0
3761140,19:15:12,19:15:12,4471,51,,,,10840.73,0
3761140,19:16:01,19:16:01,4472,52,,,,11042.63,0
3761140,19:16:48,19:16:48,4473,53,,,,11221.52,0
3761140,19:17:33,19:17:33,4474,54,,,,11432.92,0
3761140,19:18:17,19:18:17,4475,55,,,,11616.15,0
3761140,19:18:59,19:18:59,3597,56,,,,11828.13,0
3761140,19:20:05,19:20:05,3598,57,,,,12169.84,0
3761140,19:21:00,19:21:00,10016,58,,1,,12472.02,
3874070,08:10:00,08:10:00,9869,1,,,1,0,
3874070,08:10:53,08:10:53,538,2,,,,272.69,0
3874070,08:11:35,08:11:35,539,3,,,,535.34,0
3874070,08:12:17,08:12:17,540,4,,,,693.64,0
3874070,08:12:52,08:12:52,541,5,,,,882.58,0
3874070,08:13:27,08:13:27,542,6,,,,1039.78,0
3874070,08:14:49,08:14:49,543,7,,,,1371.94,0
3874070,08:15:38,08:15:38,544,8,,,,1585.43,0
3874070,08:16:13,08:16:13,545,9,,,,1792.4,0
3874070,08:17:00,08:17:00,546,10,,,,1912.36,
3874070,08:19:01,08:19:01,9094,11,,,,2522.19,0
3874070,08:19:37,08:19:37,9093,12,,,,2745.31,0
3874070,08:20:22,08:20:22,7937,13,,,,2963.11,0
3874070,08:20:49,08:20:49,6885,14,,,,3167.9,0
3874070,08:21:30,08:21:30,4367,15,,,,3495,0
3874070,08:21:46,08:21:46,4368,16,,,,3589.36,0
3874070,08:22:22,08:22:22,4369,17,,,,3863.57,0
3874070,08:23:00,08:23:00,4370,18,,,,4075.85,
3874070,08:23:48,08:23:48,4371,19,,,,4363.63,0
3874070,08:24:11,08:24:11,4448,20,,,,4591.04,0
3874070,08:24:24,08:24:24,4449,21,,,,4717.92,0
3874070,08:24:39,08:24:39,9879,22,,,,4852.63,0
3874070,08:25:01,08:25:01,4450,23,,,,4956.19,0
3874070,08:25:24,08:25:24,4451,24,,,,5166.93,0
3874070,08:25:40,08:25:40,4452,25,,,,5303.89,0
3874070,08:26:03,08:26:03,4453,26,,,,5494.78,0
3874070,08:26:31,08:26:31,4454,27,,,,5623.27,0
3874070,08:26:46,08:26:46,10385,28,,,,5733.42,0
3874070,08:27:23,08:27:23,1170,29,,,,6051.32,0
3874070,08:27:40,08:27:40,1171,30,,,,6203.1,0
3874070,08:28:15,08:28:15,4455,31,,,,6510.41,0
3874070,08:28:58,08:28:58,4456,32,,,,6851.62,0
3874070,08:29:16,08:29:16,4457,33,,,,7000.73,0
3874070,08:29:31,08:29:31,5934,34,,,,7112.9,0
3874070,08:29:51,08:29:51,4458,35,,,,7281.57,0
3874070,08:30:21,08:30:21,4459,36,,,,7517.65,0
3874070,08:30:44,08:30:44,4460,37,,,,7710.76,0
3874070,08:31:00,08:31:00,4461,38,,,,7811.73,
3874070,08:31:31,08:31:31,8361,39,,,,7904.59,0
3874070,08:33:00,08:33:00,1176,40,,,,8212.63,0
3874070,08:35:00,08:35:00,4354,41,,,,8518.25,
3874070,08:37:28,08:37:28,4462,42,,,,9078.06,0
3874070,08:38:12,08:38:12,4463,43,,,,9268.38,0
3874070,08:39:04,08:39:04,4464,44,,,,9520.59,0
3874070,08:39:53,08:39:53,4465,45,,,,9728.23,0
3874070,08:40:19,08:40:19,4466,46,,,,9862.89,0
3874070,08:41:06,08:41:06,4467,47,,,,10103.15,0
3874070,08:41:45,08:41:45,4468,48,,,,10314.35,0
3874070,08:42:14,08:42:14,4469,49,,,,10445.34,0
3874070,08:43:03,08:43:03,4470,50,,,,10686.35,0
3874070,08:43:35,08:43:35,4471,51,,,,10840.73,0
3874070,08:44:21,08:44:21,4472,52,,,,11042.63,0
3874070,08:45:05,08:45:05,4473,53,,,,11221.52,0
3874070,08:45:47,08:45:47,4474,54,,,,11432.92,0
3874070,08:46:28,08:46:28,4475,55,,,,11616.15,0
3874070,08:47:07,08:47:07,3597,56,,,,11828.13,0
3874070,08:48:08,08:48:08,3598,57,,,,12169.84,0
3874070,08:49:00,08:49:00,10016,58,,1,,12472.02,
3874110,08:10:00,08:10:00,9869,1,,,1,0,
3874110,08:10:53,08:10:53,538,2,,,,272.69,0
3874110,08:11:35,08:11:35,539,3,,,,535.34,0
3874110,08:12:17,08:12:17,540,4,,,,693.64,0
3874110,08:12:52,08:12:52,541,5,,,,882.58,0
3874110,08:13:27,08:13:27,542,6,,,,1039.78,0
3874110,08:14:49,08:14:49,543,7,,,,1371.94,0
3874110,08:15:38,08:15:38,544,8,,,,1585.43,0
3874110,08:16:13,08:16:13,545,9,,,,1792.4,0
3874110,08:17:00,08:17:00,546,10,,,,1912.36,
3874110,08:19:01,08:19:01,9094,11,,,,2522.19,0
3874110,08:19:37,08:19:37,9093,12,,,,2745.31,0
3874110,08:20:22,08:20:22,7937,13,,,,2963.11,0
3874110,08:20:49,08:20:49,6885,14,,,,3167.9,0
3874110,08:21:30,08:21:30,4367,15,,,,3495,0
3874110,08:21:46,08:21:46,4368,16,,,,3589.36,0
3874110,08:22:22,08:22:22,4369,17,,,,3863.57,0
3874110,08:23:00,08:23:00,4370,18,,,,4075.85,
3874110,08:23:48,08:23:48,4371,19,,,,4363.63,0
3874110,08:24:11,08:24:11,4448,20,,,,4591.04,0
3874110,08:24:24,08:24:24,4449,21,,,,4717.92,0
3874110,08:24:39,08:24:39,9879,22,,,,4852.63,0
3874110,08:25:01,08:25:01,4450,23,,,,4956.19,0
3874110,08:25:24,08:25:24,4451,24,,,,5166.93,0
3874110,08:25:40,08:25:40,4452,25,,,,5303.89,0
3874110,08:26:03,08:26:03,4453,26,,,,5494.78,0
3874110,08:26:31,08:26:31,4454,27,,,,5623.27,0
3874110,08:26:46,08:26:46,10385,28,,,,5733.42,0
3874110,08:27:23,08:27:23,1170,29,,,,6051.32,0
3874110,08:27:40,08:27:40,1171,30,,,,6203.1,0
3874110,08:28:15,08:28:15,4455,31,,,,6510.41,0
3874110,08:28:58,08:28:58,4456,32,,,,6851.62,0
3874110,08:29:16,08:29:16,4457,33,,,,7000.73,0
3874110,08:29:31,08:29:31,5934,34,,,,7112.9,0
3874110,08:29:51,08:29:51,4458,35,,,,7281.57,0
3874110,08:30:21,08:30:21,4459,36,,,,7517.65,0
3874110,08:30:44,08:30:44,4460,37,,,,7710.76,0
3874110,08:31:00,08:31:00,4461,38,,,,7811.73,
3874110,08:31:31,08:31:31,8361,39,,,,7904.59,0
3874110,08:33:00,08:33:00,1176,40,,,,8212.63,0
3874110,08:35:00,08:35:00,4354,41,,,,8518.25,
3874110,08:37:28,08:37:28,4462,42,,,,9078.06,0
3874110,08:38:12,08:38:12,4463,43,,,,9268.38,0
3874110,08:39:04,08:39:04,4464,44,,,,9520.59,0
3874110,08:39:53,08:39:53,4465,45,,,,9728.23,0
3874110,08:40:19,08:40:19,4466,46,,,,9862.89,0
3874110,08:41:06,08:41:06,4467,47,,,,10103.15,0
3874110,08:41:45,08:41:45,4468,48,,,,10314.35,0
3874110,08:42:14,08:42:14,4469,49,,,,10445.34,0
3874110,08:43:03,08:43:03,4470,50,,,,10686.35,0
3874110,08:43:35,08:43:35,4471,51,,,,10840.73,0
3874110,08:44:21,08:44:21,4472,52,,,,11042.63,0
3874110,08:45:05,08:45:05,4473,53,,,,11221.52,0
3874110,08:45:47,08:45:47,4474,54,,,,11432.92,0
3874110,08:46:28,08:46:28,4475,55,,,,11616.15,0
3874110,08:47:07,08:47:07,3597,56,,,,11828.13,0
3874110,08:48:08,08:48:08,3598,57,,,,12169.84,0
3874110,08:49:00,08:49:00,10016,58,,1,,12472.02,
4107010,10:10:00,10:10:00,9869,1,,,1,0,
4107010,10:11:01,10:11:01,538,2,,,,272.69,0
4107010,10:11:49,10:11:49,539,3,,,,535.34,0
4107010,10:12:37,10:12:37,540,4,,,,693.64,0
4107010,10:13:17,10:13:17,541,5,,,,882.58,0
4107010,10:13:57,10:13:57,542,6,,,,1039.78,0
4107010,10:15:30,10:15:30,543,7,,,,1371.94,0
4107010,10:16:26,10:16:26,544,8,,,,1585.43,0
4107010,10:17:06,10:17:06,545,9,,,,1792.4,0
4107010,10:18:00,10:18:00,546,10,,,,1912.36,
4107010,10:20:01,10:20:01,9094,11,,,,2522.19,0
4107010,10:20:37,10:20:37,9093,12,,,,2745.31,0
4107010,10:21:22,10:21:22,7937,13,,,,2963.11,0
4107010,10:21:49,10:21:49,6885,14,,,,3167.9,0
4107010,10:22:30,10:22:30,4367,15,,,,3495,0
4107010,10:22:46,10:22:46,4368,16,,,,3589.36,0
4107010,10:23:22,10:23:22,4369,17,,,,3863.57,0
4107010,10:24:00,10:24:00,4370,18,,,,4075.85,
4107010,10:24:54,10:24:54,4371,19,,,,4363.63,0
4107010,10:25:20,10:25:20,4448,20,,,,4591.04,0
4107010,10:25:34,10:25:34,4449,21,,,,4717.92,0
4107010,10:25:51,10:25:51,9879,22,,,,4852.63,0
4107010,10:26:16,10:26:16,4450,23,,,,4956.19,0
4107010,10:26:42,10:26:42,4451,24,,,,5166.93,0
4107010,10:27:00,10:27:00,4452,25,,,,5303.89,0
4107010,10:27:26,10:27:26,4453,26,,,,5494.78,0
4107010,10:27:57,10:27:57,4454,27,,,,5623.27,0
4107010,10:28:14,10:28:14,10385,28,,,,5733.42,0
4107010,10:28:56,10:28:56,1170,29,,,,6051.32,0
4107010,10:29:15,10:29:15,1171,30,,,,6203.1,0
4107010,10:29:55,10:29:55,4455,31,,,,6510.41,0
4107010,10:30:43,10:30:43,4456,32,,,,6851.62,0
4107010,10:31:03,10:31:03,4457,33,,,,7000.73,0
4107010,10:31:20,10:31:20,5934,34,,,,7112.9,0
4107010,10:31:42,10:31:42,4458,35,,,,7281.57,0
4107010,10:32:16,10:32:16,4459,36,,,,7517.65,0
4107010,10:32:42,10:32:42,4460,37,,,,7710.76,0
4107010,10:33:00,10:33:00,4461,38,,,,7811.73,
4107010,10:33:31,10:33:31,8361,39,,,,7904.59,0
4107010,10:35:00,10:35:00,1176,40,,,,8212.63,0
4107010,10:37:00,10:37:00,4354,41,,,,8518.25,
4107010,10:39:39,10:39:39,4462,42,,,,9078.06,0
4107010,10:40:26,10:40:26,4463,43,,,,9268.38,0
4107010,10:41:21,10:41:21,4464,44,,,,9520.59,0
4107010,10:42:13,10:42:13,4465,45,,,,9728.23,0
4107010,10:42:42,10:42:42,4466,46,,,,9862.89,0
4107010,10:43:32,10:43:32,4467,47,,,,10103.15,0
4107010,10:44:14,10:44:14,4468,48,,,,10314.35,0
4107010,10:44:45,10:44:45,4469,49,,,,10445.34,0
4107010,10:45:38,10:45:38,4470,50,,,,10686.35,0
4107010,10:46:12,10:46:12,4471,51,,,,10840.73,0
4107010,10:47:01,10:47:01,4472,52,,,,11042.63,0
4107010,10:47:48,10:47:48,4473,53,,,,11221.52,0
4107010,10:48:33,10:48:33,4474,54,,,,11432.92,0
4107010,10:49:17,10:49:17,4475,55,,,,11616.15,0
4107010,10:49:59,10:49:59,3597,56,,,,11828.13,0
4107010,10:51:05,10:51:05,3598,57,,,,12169.84,0
4107010,10:52:00,10:52:00,10016,58,,1,,12472.02,
4107120,10:10:00,10:10:00,9869,1,,,1,0,
4107120,10:11:01,10:11:01,538,2,,,,272.69,0
4107120,10:11:49,10:11:49,539,3,,,,535.34,0
4107120,10:12:37,10:12:37,540,4,,,,693.64,0
4107120,10:13:17,10:13:17,541,5,,,,882.58,0
4107120,10:13:57,10:13:57,542,6,,,,1039.78,0
4107120,10:15:30,10:15:30,543,7,,,,1371.94,0
4107120,10:16:26,10:16:26,544,8,,,,1585.43,0
4107120,10:17:06,10:17:06,545,9,,,,1792.4,0
4107120,10:18:00,10:18:00,546,10,,,,1912.36,
4107120,10:20:01,10:20:01,9094,11,,,,2522.19,0
4107120,10:20:37,10:20:37,9093,12,,,,2745.31,0
4107120,10:21:22,10:21:22,7937,13,,,,2963.11,0
4107120,10:21:49,10:21:49,6885,14,,,,3167.9,0
4107120,10:22:30,10:22:30,4367,15,,,,3495,0
4107120,10:22:46,10:22:46,4368,16,,,,3589.36,0
4107120,10:23:22,10:23:22,4369,17,,,,3863.57,0
4107120,10:24:00,10:24:00,4370,18,,,,4075.85,
4107120,10:24:54,10:24:54,4371,19,,,,4363.63,0
4107120,10:25:20,10:25:20,4448,20,,,,4591.04,0
4107120,10:25:34,10:25:34,4449,21,,,,4717.92,0
4107120,10:25:51,10:25:51,9879,22,,,,4852.63,0
4107120,10:26:16,10:26:16,4450,23,,,,4956.19,0
4107120,10:26:42,10:26:42,4451,24,,,,5166.93,0
4107120,10:27:00,10:27:00,4452,25,,,,5303.89,0
4107120,10:27:26,10:27:26,4453,26,,,,5494.78,0
4107120,10:27:57,10:27:57,4454,27,,,,5623.27,0
4107120,10:28:14,10:28:14,10385,28,,,,5733.42,0
4107120,10:28:56,10:28:56,1170,29,,,,6051.32,0
4107120,10:29:15,10:29:15,1171,30,,,,6203.1,0
4107120,10:29:55,10:29:55,4455,31,,,,6510.41,0
4107120,10:30:43,10:30:43,4456,32,,,,6851.62,0
4107120,10:31:03,10:31:03,4457,33,,,,7000.73,0
4107120,10:31:20,10:31:20,5934,34,,,,7112.9,0
4107120,10:31:42,10:31:42,4458,35,,,,7281.57,0
4107120,10:32:16,10:32:16,4459,36,,,,7517.65,0
4107120,10:32:42,10:32:42,4460,37,,,,7710.76,0
4107120,10:33:00,10:33:00,4461,38,,,,7811.73,
4107120,10:33:31,10:33:31,8361,39,,,,7904.59,0
4107120,10:35:00,10:35:00,1176,40,,,,8212.63,0
4107120,10:37:00,10:37:00,4354,41,,,,8518.25,
4107120,10:39:39,10:39:39,4462,42,,,,9078.06,0
4107120,10:40:26,10:40:26,4463,43,,,,9268.38,0
4107120,10:41:21,10:41:21,4464,44,,,,9520.59,0
4107120,10:42:13,10:42:13,4465,45,,,,9728.23,0
4107120,10:42:42,10:42:42,4466,46,,,,9862.89,0
4107120,10:43:32,10:43:32,4467,47,,,,10103.15,0
4107120,10:44:14,10:44:14,4468,48,,,,10314.35,0
4107120,10:44:45,10:44:45,4469,49,,,,10445.34,0
4107120,10:45:38,10:45:38,4470,50,,,,10686.35,0
4107120,10:46:12,10:46:12,4471,51,,,,10840.73,0
4107120,10:47:01,10:47:01,4472,52,,,,11042.63,0
4107120,10:47:48,10:47:48,4473,53,,,,11221.52,0
4107120,10:48:33,10:48:33,4474,54,,,,11432.92,0
4107120,10:49:17,10:49:17,4475,55,,,,11616.15,0
4107120,10:49:59,10:49:59,3597,56,,,,11828.13,0
4107120,10:51:05,10:51:05,3598,57,,,,12169.84,0
4107120,10:52:00,10:52:00,10016,58,,1,,12472.02,
4107140,10:10:00,10:10:00,9869,1,,,1,0,
4107140,10:11:01,10:11:01,538,2,,,,272.69,0
4107140,10:11:49,10:11:49,539,3,,,,535.34,0
4107140,10:12:37,10:12:37,540,4,,,,693.64,0
4107140,10:13:17,10:13:17,541,5,,,,882.58,0
4107140,10:13:57,10:13:57,542,6,,,,1039.78,0
4107140,10:15:30,10:15:30,543,7,,,,1371.94,0
4107140,10:16:26,10:16:26,544,8,,,,1585.43,0
4107140,10:17:06,10:17:06,545,9,,,,1792.4,0
4107140,10:18:00,10:18:00,546,10,,,,1912.36,
4107140,10:20:01,10:20:01,9094,11,,,,2522.19,0
4107140,10:20:37,10:20:37,9093,12,,,,2745.31,0
4107140,10:21:22,10:21:22,7937,13,,,,2963.11,0
4107140,10:21:49,10:21:49,6885,14,,,,3167.9,0
4107140,10:22:30,10:22:30,4367,15,,,,3495,0
4107140,10:22:46,10:22:46,4368,16,,,,3589.36,0
4107140,10:23:22,10:23:22,4369,17,,,,3863.57,0
4107140,10:24:00,10:24:00,4370,18,,,,4075.85,
4107140,10:24:54,10:24:54,4371,19,,,,4363.63,0
4107140,10:25:20,10:25:20,4448,20,,,,4591.04,0
4107140,10:25:34,10:25:34,4449,21,,,,4717.92,0
4107140,10:25:51,10:25:51,9879,22,,,,4852.63,0
4107140,10:26:16,10:26:16,4450,23,,,,4956.19,0
4107140,10:26:42,10:26:42,4451,24,,,,5166.93,0
4107140,10:27:00,10:27:00,4452,25,,,,5303.89,0
4107140,10:27:26,10:27:26,4453,26,,,,5494.78,0
4107140,10:27:57,10:27:57,4454,27,,,,5623.27,0
4107140,10:28:14,10:28:14,10385,28,,,,5733.42,0
4107140,10:28:56,10:28:56,1170,29,,,,6051.32,0
4107140,10:29:15,10:29:15,1171,30,,,,6203.1,0
4107140,10:29:55,10:29:55,4455,31,,,,6510.41,0
4107140,10:30:43,10:30:43,4456,32,,,,6851.62,0
4107140,10:31:03,10:31:03,4457,33,,,,7000.73,0
4107140,10:31:20,10:31:20,5934,34,,,,7112.9,0
4107140,10:31:42,10:31:42,4458,35,,,,7281.57,0
4107140,10:32:16,10:32:16,4459,36,,,,7517.65,0
4107140,10:32:42,10:32:42,4460,37,,,,7710.76,0
4107140,10:33:00,10:33:00,4461,38,,,,7811.73,
4107140,10:33:31,10:33:31,8361,39,,,,7904.59,0
4107140,10:35:00,10:35:00,1176,40,,,,8212.63,0
4107140,10:37:00,10:37:00,4354,41,,,,8518.25,
4107140,10:39:39,10:39:39,4462,42,,,,9078.06,0
4107140,10:40:26,10:40:26,4463,43,,,,9268.38,0
4107140,10:41:21,10:41:21,4464,44,,,,9520.59,0
4107140,10:42:13,10:42:13,4465,45,,,,9728.23,0
4107140,10:42:42,10:42:42,4466,46,,,,9862.89,0
4107140,10:43:32,10:43:32,4467,47,,,,10103.15,0
4107140,10:44:14,10:44:14,4468,48,,,,10314.35,0
4107140,10:44:45,10:44:45,4469,49,,,,10445.34,0
4107140,10:45:38,10:45:38,4470,50,,,,10686.35,0
4107140,10:46:12,10:46:12,4471,51,,,,10840.73,0
4107140,10:47:01,10:47:01,4472,52,,,,11042.63,0
4107140,10:47:48,10:47:48,4473,53,,,,11221.52,0
4107140,10:48:33,10:48:33,4474,54,,,,11432.92,0
4107140,10:49:17,10:49:17,4475,55,,,,11616.15,0
4107140,10:49:59,10:49:59,3597,56,,,,11828.13,0
4107140,10:51:05,10:51:05,3598,57,,,,12169.84,0
4107140,10:52:00,10:52:00,10016,58,,1,,12472.02,
4266070,15:40:00,15:40:00,9869,1,,,1,0,
4266070,15:41:01,15:41:01,538,2,,,,272.69,0
4266070,15:41:49,15:41:49,539,3,,,,535.34,0
4266070,15:42:37,15:42:37,540,4,,,,693.64,0
4266070,15:43:17,15:43:17,541,5,,,,882.58,0
4266070,15:43:57,15:43:57,542,6,,,,1039.78,0
4266070,15:45:30,15:45:30,543,7,,,,1371.94,0
4266070,15:46:26,15:46:26,544,8,,,,1585.43,0
4266070,15:47:06,15:47:06,545,9,,,,1792.4,0
4266070,15:48:00,15:48:00,546,10,,,,1912.36,
4266070,15:50:01,15:50:01,9094,11,,,,2522.19,0
4266070,15:50:37,15:50:37,9093,12,,,,2745.31,0
4266070,15:51:22,15:51:22,7937,13,,,,2963.11,0
4266070,15:51:49,15:51:49,6885,14,,,,3167.9,0
4266070,15:52:30,15:52:30,4367,15,,,,3495,0
4266070,15:52:46,15:52:46,4368,16,,,,3589.36,0
4266070,15:53:22,15:53:22,4369,17,,,,3863.57,0
4266070,15:54:00,15:54:00,4370,18,,,,4075.85,
4266070,15:54:54,15:54:54,4371,19,,,,4363.63,0
4266070,15:55:20,15:55:20,4448,20,,,,4591.04,0
4266070,15:55:34,15:55:34,4449,21,,,,4717.92,0
4266070,15:55:51,15:55:51,9879,22,,,,4852.63,0
4266070,15:56:16,15:56:16,4450,23,,,,4956.19,0
4266070,15:56:42,15:56:42,4451,24,,,,5166.93,0
4266070,15:57:00,15:57:00,4452,25,,,,5303.89,0
4266070,15:57:26,15:57:26,4453,26,,,,5494.78,0
4266070,15:57:57,15:57:57,4454,27,,,,5623.27,0
4266070,15:58:14,15:58:14,10385,28,,,,5733.42,0
4266070,15:58:56,15:58:56,1170,29,,,,6051.32,0
4266070,15:59:15,15:59:15,1171,30,,,,6203.1,0
4266070,15:59:55,15:59:55,4455,31,,,,6510.41,0
4266070,16:00:43,16:00:43,4456,32,,,,6851.62,0
4266070,16:01:03,16:01:03,4457,33,,,,7000.73,0
4266070,16:01:20,16:01:20,5934,34,,,,7112.9,0
4266070,16:01:42,16:01:42,4458,35,,,,7281.57,0
4266070,16:02:16,16:02:16,4459,36,,,,7517.65,0
4266070,16:02:42,16:02:42,4460,37,,,,7710.76,0
4266070,16:03:00,16:03:00,4461,38,,,,7811.73,
4266070,16:03:31,16:03:31,8361,39,,,,7904.59,0
4266070,16:05:00,16:05:00,1176,40,,,,8212.63,0
4266070,16:07:00,16:07:00,4354,41,,,,8518.25,
4266070,16:09:39,16:09:39,4462,42,,,,9078.06,0
4266070,16:10:26,16:10:26,4463,43,,,,9268.38,0
4266070,16:11:21,16:11:21,4464,44,,,,9520.59,0
4266070,16:12:13,16:12:13,4465,45,,,,9728.23,0
4266070,16:12:42,16:12:42,4466,46,,,,9862.89,0
4266070,16:13:32,16:13:32,4467,47,,,,10103.15,0
4266070,16:14:14,16:14:14,4468,48,,,,10314.35,0
4266070,16:14:45,16:14:45,4469,49,,,,10445.34,0
4266070,16:15:38,16:15:38,4470,50,,,,10686.35,0
4266070,16:16:12,16:16:12,4471,51,,,,10840.73,0
4266070,16:17:01,16:17:01,4472,52,,,,11042.63,0
4266070,16:17:48,16:17:48,4473,53,,,,11221.52,0
4266070,16:18:33,16:18:33,4474,54,,,,11432.92,0
4266070,16:19:17,16:19:17,4475,55,,,,11616.15,0
4266070,16:19:59,16:19:59,3597,56,,,,11828.13,0
4266070,16:21:05,16:21:05,3598,57,,,,12169.84,0
4266070,16:22:00,16:22:00,10016,58,,1,,12472.02,
4266110,15:40:00,15:40:00,9869,1,,,1,0,
4266110,15:41:01,15:41:01,538,2,,,,272.69,0
4266110,15:41:49,15:41:49,539,3,,,,535.34,0
4266110,15:42:37,15:42:37,540,4,,,,693.64,0
4266110,15:43:17,15:43:17,541,5,,,,882.58,0
4266110,15:43:57,15:43:57,542,6,,,,1039.78,0
4266110,15:45:30,15:45:30,543,7,,,,1371.94,0
4266110,15:46:26,15:46:26,544,8,,,,1585.43,0
4266110,15:47:06,15:47:06,545,9,,,,1792.4,0
4266110,15:48:00,15:48:00,546,10,,,,1912.36,
4266110,15:50:01,15:50:01,9094,11,,,,2522.19,0
4266110,15:50:37,15:50:37,9093,12,,,,2745.31,0
4266110,15:51:22,15:51:22,7937,13,,,,2963.11,0
4266110,15:51:49,15:51:49,6885,14,,,,3167.9,0
4266110,15:52:30,15:52:30,4367,15,,,,3495,0
4266110,15:52:46,15:52:46,4368,16,,,,3589.36,0
4266110,15:53:22,15:53:22,4369,17,,,,3863.57,0
4266110,15:54:00,15:54:00,4370,18,,,,4075.85,
4266110,15:54:54,15:54:54,4371,19,,,,4363.63,0
4266110,15:55:20,15:55:20,4448,20,,,,4591.04,0
4266110,15:55:34,15:55:34,4449,21,,,,4717.92,0
4266110,15:55:51,15:55:51,9879,22,,,,4852.63,0
4266110,15:56:16,15:56:16,4450,23,,,,4956.19,0
4266110,15:56:42,15:56:42,4451,24,,,,5166.93,0
4266110,15:57:00,15:57:00,4452,25,,,,5303.89,0
4266110,15:57:26,15:57:26,4453,26,,,,5494.78,0
4266110,15:57:57,15:57:57,4454,27,,,,5623.27,0
4266110,15:58:14,15:58:14,10385,28,,,,5733.42,0
4266110,15:58:56,15:58:56,1170,29,,,,6051.32,0
4266110,15:59:15,15:59:15,1171,30,,,,6203.1,0
4266110,15:59:55,15:59:55,4455,31,,,,6510.41,0
4266110,16:00:43,16:00:43,4456,32,,,,6851.62,0
4266110,16:01:03,16:01:03,4457,33,,,,7000.73,0
4266110,16:01:20,16:01:20,5934,34,,,,7112.9,0
4266110,16:01:42,16:01:42,4458,35,,,,7281.57,0
4266110,16:02:16,16:02:16,4459,36,,,,7517.65,0
4266110,16:02:42,16:02:42,4460,37,,,,7710.76,0
4266110,16:03:00,16:03:00,4461,38,,,,7811.73,
4266110,16:03:31,16:03:31,8361,39,,,,7904.59,0
4266110,16:05:00,16:05:00,1176,40,,,,8212.63,0
4266110,16:07:00,16:07:00,4354,41,,,,8518.25,
4266110,16:09:39,16:09:39,4462,42,,,,9078.06,0
4266110,16:10:26,16:10:26,4463,43,,,,9268.38,0
4266110,16:11:21,16:11:21,4464,44,,,,9520.59,0
4266110,16:12:13,16:12:13,4465,45,,,,9728.23,0
4266110,16:12:42,16:12:42,4466,46,,,,9862.89,0
4266110,16:13:32,16:13:32,4467,47,,,,10103.15,0
4266110,16:14:14,16:14:14,4468,48,,,,10314.35,0
4266110,16:14:45,16:14:45,4469,49,,,,10445.34,0
4266110,16:15:38,16:15:38,4470,50,,,,10686.35,0
4266110,16:16:12,16:16:12,4471,51,,,,10840.73,0
4266110,16:17:01,16:17:01,4472,52,,,,11042.63,0
4266110,16:17:48,16:17:48,4473,53,,,,11221.52,0
4266110,16:18:33,16:18:33,4474,54,,,,11432.92,0
4266110,16:19:17,16:19:17,4475,55,,,,11616.15,0
4266110,16:19:59,16:19:59,3597,56,,,,11828.13,0
4266110,16:21:05,16:21:05,3598,57,,,,12169.84,0
4266110,16:22:00,16:22:00,10016,58,,1,,12472.02,
4355010,16:40:00,16:40:00,9869,1,,,1,0,
4355010,16:41:01,16:41:01,538,2,,,,272.69,0
4355010,16:41:49,16:41:49,539,3,,,,535.34,0
4355010,16:42:37,16:42:37,540,4,,,,693.64,0
4355010,16:43:17,16:43:17,541,5,,,,882.58,0
4355010,16:43:57,16:43:57,542,6,,,,1039.78,0
4355010,16:45:30,16:45:30,543,7,,,,1371.94,0
4355010,16:46:26,16:46:26,544,8,,,,1585.43,0
4355010,16:47:06,16:47:06,545,9,,,,1792.4,0
4355010,16:48:00,16:48:00,546,10,,,,1912.36,
4355010,16:50:01,16:50:01,9094,11,,,,2522.19,0
4355010,16:50:37,16:50:37,9093,12,,,,2745.31,0
4355010,16:51:22,16:51:22,7937,13,,,,2963.11,0
4355010,16:51:49,16:51:49,6885,14,,,,3167.9,0
4355010,16:52:30,16:52:30,4367,15,,,,3495,0
4355010,16:52:46,16:52:46,4368,16,,,,3589.36,0
4355010,16:53:22,16:53:22,4369,17,,,,3863.57,0
4355010,16:54:00,16:54:00,4370,18,,,,4075.85,
4355010,16:54:54,16:54:54,4371,19,,,,4363.63,0
4355010,16:55:20,16:55:20,4448,20,,,,4591.04,0
4355010,16:55:34,16:55:34,4449,21,,,,4717.92,0
4355010,16:55:51,16:55:51,9879,22,,,,4852.63,0
4355010,16:56:16,16:56:16,4450,23,,,,4956.19,0
4355010,16:56:42,16:56:42,4451,24,,,,5166.93,0
4355010,16:57:00,16:57:00,4452,25,,,,5303.89,0
4355010,16:57:26,16:57:26,4453,26,,,,5494.78,0
4355010,16:57:57,16:57:57,4454,27,,,,5623.27,0
4355010,16:58:14,16:58:14,10385,28,,,,5733.42,0
4355010,16:58:56,16:58:56,1170,29,,,,6051.32,0
4355010,16:59:15,16:59:15,1171,30,,,,6203.1,0
4355010,16:59:55,16:59:55,4455,31,,,,6510.41,0
4355010,17:00:43,17:00:43,4456,32,,,,6851.62,0
4355010,17:01:03,17:01:03,4457,33,,,,7000.73,0
4355010,17:01:20,17:01:20,5934,34,,,,7112.9,0
4355010,17:01:42,17:01:42,4458,35,,,,7281.57,0
4355010,17:02:16,17:02:16,4459,36,,,,7517.65,0
4355010,17:02:42,17:02:42,4460,37,,,,7710.76,0
4355010,17:03:00,17:03:00,4461,38,,,,7811.73,
4355010,17:03:31,17:03:31,8361,39,,,,7904.59,0
4355010,17:05:00,17:05:00,1176,40,,,,8212.63,0
4355010,17:07:00,17:07:00,4354,41,,,,8518.25,
4355010,17:09:39,17:09:39,4462,42,,,,9078.06,0
4355010,17:10:26,17:10:26,4463,43,,,,9268.38,0
4355010,17:11:21,17:11:21,4464,44,,,,9520.59,0
4355010,17:12:13,17:12:13,4465,45,,,,9728.23,0
4355010,17:12:42,17:12:42,4466,46,,,,9862.89,0
4355010,17:13:32,17:13:32,4467,47,,,,10103.15,0
4355010,17:14:14,17:14:14,4468,48,,,,10314.35,0
4355010,17:14:45,17:14:45,4469,49,,,,10445.34,0
4355010,17:15:38,17:15:38,4470,50,,,,10686.35,0
4355010,17:16:12,17:16:12,4471,51,,,,10840.73,0
4355010,17:17:01,17:17:01,4472,52,,,,11042.63,0
4355010,17:17:48,17:17:48,4473,53,,,,11221.52,0
4355010,17:18:33,17:18:33,4474,54,,,,11432.92,0
4355010,17:19:17,17:19:17,4475,55,,,,11616.15,0
4355010,17:19:59,17:19:59,3597,56,,,,11828.13,0
4355010,17:21:05,17:21:05,3598,57,,,,12169.84,0
4355010,17:22:00,17:22:00,10016,58,,1,,12472.02,
4355120,16:40:00,16:40:00,9869,1,,,1,0,
4355120,16:41:01,16:41:01,538,2,,,,272.69,0
4355120,16:41:49,16:41:49,539,3,,,,535.34,0
4355120,16:42:37,16:42:37,540,4,,,,693.64,0
4355120,16:43:17,16:43:17,541,5,,,,882.58,0
4355120,16:43:57,16:43:57,542,6,,,,1039.78,0
4355120,16:45:30,16:45:30,543,7,,,,1371.94,0
4355120,16:46:26,16:46:26,544,8,,,,1585.43,0
4355120,16:47:06,16:47:06,545,9,,,,1792.4,0
4355120,16:48:00,16:48:00,546,10,,,,1912.36,
4355120,16:50:01,16:50:01,9094,11,,,,2522.19,0
4355120,16:50:37,16:50:37,9093,12,,,,2745.31,0
4355120,16:51:22,16:51:22,7937,13,,,,2963.11,0
4355120,16:51:49,16:51:49,6885,14,,,,3167.9,0
4355120,16:52:30,16:52:30,4367,15,,,,3495,0
4355120,16:52:46,16:52:46,4368,16,,,,3589.36,0
4355120,16:53:22,16:53:22,4369,17,,,,3863.57,0
4355120,16:54:00,16:54:00,4370,18,,,,4075.85,
4355120,16:54:54,16:54:54,4371,19,,,,4363.63,0
4355120,16:55:20,16:55:20,4448,20,,,,4591.04,0
4355120,16:55:34,16:55:34,4449,21,,,,4717.92,0
4355120,16:55:51,16:55:51,9879,22,,,,4852.63,0
4355120,16:56:16,16:56:16,4450,23,,,,4956.19,0
4355120,16:56:42,16:56:42,4451,24,,,,5166.93,0
4355120,16:57:00,16:57:00,4452,25,,,,5303.89,0
4355120,16:57:26,16:57:26,4453,26,,,,5494.78,0
4355120,16:57:57,16:57:57,4454,27,,,,5623.27,0
4355120,16:58:14,16:58:14,10385,28,,,,5733.42,0
4355120,16:58:56,16:58:56,1170,29,,,,6051.32,0
4355120,16:59:15,16:59:15,1171,30,,,,6203.1,0
4355120,16:59:55,16:59:55,4455,31,,,,6510.41,0
4355120,17:00:43,17:00:43,4456,32,,,,6851.62,0
4355120,17:01:03,17:01:03,4457,33,,,,7000.73,0
4355120,17:01:20,17:01:20,5934,34,,,,7112.9,0
4355120,17:01:42,17:01:42,4458,35,,,,7281.57,0
4355120,17:02:16,17:02:16,4459,36,,,,7517.65,0
4355120,17:02:42,17:02:42,4460,37,,,,7710.76,0
4355120,17:03:00,17:03:00,4461,38,,,,7811.73,
4355120,17:03:31,17:03:31,8361,39,,,,7904.59,0
4355120,17:05:00,17:05:00,1176,40,,,,8212.63,0
4355120,17:07:00,17:07:00,4354,41,,,,8518.25,
4355120,17:09:39,17:09:39,4462,42,,,,9078.06,0
4355120,17:10:26,17:10:26,4463,43,,,,9268.38,0
4355120,17:11:21,17:11:21,4464,44,,,,9520.59,0
4355120,17:12:13,17:12:13,4465,45,,,,9728.23,0
4355120,17:12:42,17:12:42,4466,46,,,,9862.89,0
4355120,17:13:32,17:13:32,4467,47,,,,10103.15,0
4355120,17:14:14,17:14:14,4468,48,,,,10314.35,0
4355120,17:14:45,17:14:45,4469,49,,,,10445.34,0
4355120,17:15:38,17:15:38,4470,50,,,,10686.35,0
4355120,17:16:12,17:16:12,4471,51,,,,10840.73,0
4355120,17:17:01,17:17:01,4472,52,,,,11042.63,0
4355120,17:17:48,17:17:48,4473,53,,,,11221.52,0
4355120,17:18:33,17:18:33,4474,54,,,,11432.92,0
4355120,17:19:17,17:19:17,4475,55,,,,11616.15,0
4355120,17:19:59,17:19:59,3597,56,,,,11828.13,0
4355120,17:21:05,17:21:05,3598,57,,,,12169.84,0
4355120,17:22:00,17:22:00,10016,58,,1,,12472.02,
4355140,16:40:00,16:40:00,9869,1,,,1,0,
4355140,16:41:01,16:41:01,538,2,,,,272.69,0
4355140,16:41:49,16:41:49,539,3,,,,535.34,0
4355140,16:42:37,16:42:37,540,4,,,,693.64,0
4355140,16:43:17,16:43:17,541,5,,,,882.58,0
4355140,16:43:57,16:43:57,542,6,,,,1039.78,0
4355140,16:45:30,16:45:30,543,7,,,,1371.94,0
4355140,16:46:26,16:46:26,544,8,,,,1585.43,0
4355140,16:47:06,16:47:06,545,9,,,,1792.4,0
4355140,16:48:00,16:48:00,546,10,,,,1912.36,
4355140,16:50:01,16:50:01,9094,11,,,,2522.19,0
4355140,16:50:37,16:50:37,9093,12,,,,2745.31,0
4355140,16:51:22,16:51:22,7937,13,,,,2963.11,0
4355140,16:51:49,16:51:49,6885,14,,,,3167.9,0
4355140,16:52:30,16:52:30,4367,15,,,,3495,0
4355140,16:52:46,16:52:46,4368,16,,,,3589.36,0
4355140,16:53:22,16:53:22,4369,17,,,,3863.57,0
4355140,16:54:00,16:54:00,4370,18,,,,4075.85,
4355140,16:54:54,16:54:54,4371,19,,,,4363.63,0
4355140,16:55:20,16:55:20,4448,20,,,,4591.04,0
4355140,16:55:34,16:55:34,4449,21,,,,4717.92,0
4355140,16:55:51,16:55:51,9879,22,,,,4852.63,0
4355140,16:56:16,16:56:16,4450,23,,,,4956.19,0
4355140,16:56:42,16:56:42,4451,24,,,,5166.93,0
4355140,16:57:00,16:57:00,4452,25,,,,5303.89,0
4355140,16:57:26,16:57:26,4453,26,,,,5494.78,0
4355140,16:57:57,16:57:57,4454,27,,,,5623.27,0
4355140,16:58:14,16:58:14,10385,28,,,,5733.42,0
4355140,16:58:56,16:58:56,1170,29,,,,6051.32,0
4355140,16:59:15,16:59:15,1171,30,,,,6203.1,0
4355140,16:59:55,16:59:55,4455,31,,,,6510.41,0
4355140,17:00:43,17:00:43,4456,32,,,,6851.62,0
4355140,17:01:03,17:01:03,4457,33,,,,7000.73,0
4355140,17:01:20,17:01:20,5934,34,,,,7112.9,0
4355140,17:01:42,17:01:42,4458,35,,,,7281.57,0
4355140,17:02:16,17:02:16,4459,36,,,,7517.65,0
4355140,17:02:42,17:02:42,4460,37,,,,7710.76,0
4355140,17:03:00,17:03:00,4461,38,,,,7811.73,
4355140,17:03:31,17:03:31,8361,39,,,,7904.59,0
4355140,17:05:00,17:05:00,1176,40,,,,8212.63,0
4355140,17:07:00,17:07:00,4354,41,,,,8518.25,
4355140,17:09:39,17:09:39,4462,42,,,,9078.06,0
4355140,17:10:26,17:10:26,4463,43,,,,9268.38,0
4355140,17:11:21,17:11:21,4464,44,,,,9520.59,0
4355140,17:12:13,17:12:13,4465,45,,,,9728.23,0
4355140,17:12:42,17:12:42,4466,46,,,,9862.89,0
4355140,17:13:32,17:13:32,4467,47,,,,10103.15,0
4355140,17:14:14,17:14:14,4468,48,,,,10314.35,0
4355140,17:14:45,17:14:45,4469,49,,,,10445.34,0
4355140,17:15:38,17:15:38,4470,50,,,,10686.35,0
4355140,17:16:12,17:16:12,4471,51,,,,10840.73,0
4355140,17:17:01,17:17:01,4472,52,,,,11042.63,0
4355140,17:17:48,17:17:48,4473,53,,,,11221.52,0
4355140,17:18:33,17:18:33,4474,54,,,,11432.92,0
4355140,17:19:17,17:19:17,4475,55,,,,11616.15,0
4355140,17:19:59,17:19:59,3597,56,,,,11828.13,0
4355140,17:21:05,17:21:05,3598,57,,,,12169.84,0
4355140,17:22:00,17:22:00,10016,58,,1,,12472.02,
4366010,19:10:00,19:10:00,9869,1,,,1,0,
4366010,19:11:01,19:11:01,538,2,,,,272.69,0
4366010,19:11:49,19:11:49,539,3,,,,535.34,0
4366010,19:12:37,19:12:37,540,4,,,,693.64,0
4366010,19:13:17,19:13:17,541,5,,,,882.58,0
4366010,19:13:57,19:13:57,542,6,,,,1039.78,0
4366010,19:15:30,19:15:30,543,7,,,,1371.94,0
4366010,19:16:26,19:16:26,544,8,,,,1585.43,0
4366010,19:17:06,19:17:06,545,9,,,,1792.4,0
4366010,19:18:00,19:18:00,546,10,,,,1912.36,
4366010,19:20:01,19:20:01,9094,11,,,,2522.19,0
4366010,19:20:37,19:20:37,9093,12,,,,2745.31,0
4366010,19:21:22,19:21:22,7937,13,,,,2963.11,0
4366010,19:21:49,19:21:49,6885,14,,,,3167.9,0
4366010,19:22:30,19:22:30,4367,15,,,,3495,0
4366010,19:22:46,19:22:46,4368,16,,,,3589.36,0
4366010,19:23:22,19:23:22,4369,17,,,,3863.57,0
4366010,19:24:00,19:24:00,4370,18,,,,4075.85,
4366010,19:24:48,19:24:48,4371,19,,,,4363.63,0
4366010,19:25:11,19:25:11,4448,20,,,,4591.04,0
4366010,19:25:24,19:25:24,4449,21,,,,4717.92,0
4366010,19:25:39,19:25:39,9879,22,,,,4852.63,0
4366010,19:26:01,19:26:01,4450,23,,,,4956.19,0
4366010,19:26:24,19:26:24,4451,24,,,,5166.93,0
4366010,19:26:40,19:26:40,4452,25,,,,5303.89,0
4366010,19:27:03,19:27:03,4453,26,,,,5494.78,0
4366010,19:27:31,19:27:31,4454,27,,,,5623.27,0
4366010,19:27:46,19:27:46,10385,28,,,,5733.42,0
4366010,19:28:23,19:28:23,1170,29,,,,6051.32,0
4366010,19:28:40,19:28:40,1171,30,,,,6203.1,0
4366010,19:29:15,19:29:15,4455,31,,,,6510.41,0
4366010,19:29:58,19:29:58,4456,32,,,,6851.62,0
4366010,19:30:16,19:30:16,4457,33,,,,7000.73,0
4366010,19:30:31,19:30:31,5934,34,,,,7112.9,0
4366010,19:30:51,19:30:51,4458,35,,,,7281.57,0
4366010,19:31:21,19:31:21,4459,36,,,,7517.65,0
4366010,19:31:44,19:31:44,4460,37,,,,7710.76,0
4366010,19:32:00,19:32:00,4461,38,,,,7811.73,
4366010,19:32:31,19:32:31,8361,39,,,,7904.59,0
4366010,19:34:00,19:34:00,1176,40,,,,8212.63,0
4366010,19:36:00,19:36:00,4354,41,,,,8518.25,
4366010,19:38:39,19:38:39,4462,42,,,,9078.06,0
4366010,19:39:26,19:39:26,4463,43,,,,9268.38,0
4366010,19:40:21,19:40:21,4464,44,,,,9520.59,0
4366010,19:41:13,19:41:13,4465,45,,,,9728.23,0
4366010,19:41:42,19:41:42,4466,46,,,,9862.89,0
4366010,19:42:32,19:42:32,4467,47,,,,10103.15,0
4366010,19:43:14,19:43:14,4468,48,,,,10314.35,0
4366010,19:43:45,19:43:45,4469,49,,,,10445.34,0
4366010,19:44:38,19:44:38,4470,50,,,,10686.35,0
4366010,19:45:12,19:45:12,4471,51,,,,10840.73,0
4366010,19:46:01,19:46:01,4472,52,,,,11042.63,0
4366010,19:46:48,19:46:48,4473,53,,,,11221.52,0
4366010,19:47:33,19:47:33,4474,54,,,,11432.92,0
4366010,19:48:17,19:48:17,4475,55,,,,11616.15,0
4366010,19:48:59,19:48:59,3597,56,,,,11828.13,0
4366010,19:50:05,19:50:05,3598,57,,,,12169.84,0
4366010,19:51:00,19:51:00,10016,58,,1,,12472.02,
4366120,19:10:00,19:10:00,9869,1,,,1,0,
4366120,19:11:01,19:11:01,538,2,,,,272.69,0
4366120,19:11:49,19:11:49,539,3,,,,535.34,0
4366120,19:12:37,19:12:37,540,4,,,,693.64,0
4366120,19:13:17,19:13:17,541,5,,,,882.58,0
4366120,19:13:57,19:13:57,542,6,,,,1039.78,0
4366120,19:15:30,19:15:30,543,7,,,,1371.94,0
4366120,19:16:26,19:16:26,544,8,,,,1585.43,0
4366120,19:17:06,19:17:06,545,9,,,,1792.4,0
4366120,19:18:00,19:18:00,546,10,,,,1912.36,
4366120,19:20:01,19:20:01,9094,11,,,,2522.19,0
4366120,19:20:37,19:20:37,9093,12,,,,2745.31,0
4366120,19:21:22,19:21:22,7937,13,,,,2963.11,0
4366120,19:21:49,19:21:49,6885,14,,,,3167.9,0
4366120,19:22:30,19:22:30,4367,15,,,,3495,0
4366120,19:22:46,19:22:46,4368,16,,,,3589.36,0
4366120,19:23:22,19:23:22,4369,17,,,,3863.57,0
4366120,19:24:00,19:24:00,4370,18,,,,4075.85,
4366120,19:24:48,19:24:48,4371,19,,,,4363.63,0
4366120,19:25:11,19:25:11,4448,20,,,,4591.04,0
4366120,19:25:24,19:25:24,4449,21,,,,4717.92,0
4366120,19:25:39,19:25:39,9879,22,,,,4852.63,0
4366120,19:26:01,19:26:01,4450,23,,,,4956.19,0
4366120,19:26:24,19:26:24,4451,24,,,,5166.93,0
4366120,19:26:40,19:26:40,4452,25,,,,5303.89,0
4366120,19:27:03,19:27:03,4453,26,,,,5494.78,0
4366120,19:27:31,19:27:31,4454,27,,,,5623.27,0
4366120,19:27:46,19:27:46,10385,28,,,,5733.42,0
4366120,19:28:23,19:28:23,1170,29,,,,6051.32,0
4366120,19:28:40,19:28:40,1171,30,,,,6203.1,0
4366120,19:29:15,19:29:15,4455,31,,,,6510.41,0
4366120,19:29:58,19:29:58,4456,32,,,,6851.62,0
4366120,19:30:16,19:30:16,4457,33,,,,7000.73,0
4366120,19:30:31,19:30:31,5934,34,,,,7112.9,0
4366120,19:30:51,19:30:51,4458,35,,,,7281.57,0
4366120,19:31:21,19:31:21,4459,36,,,,7517.65,0
4366120,19:31:44,19:31:44,4460,37,,,,7710.76,0
4366120,19:32:00,19:32:00,4461,38,,,,7811.73,
4366120,19:32:31,19:32:31,8361,39,,,,7904.59,0
4366120,19:34:00,19:34:00,1176,40,,,,8212.63,0
4366120,19:36:00,19:36:00,4354,41,,,,8518.25,
4366120,19:38:39,19:38:39,4462,42,,,,9078.06,0
4366120,19:39:26,19:39:26,4463,43,,,,9268.38,0
4366120,19:40:21,19:40:21,4464,44,,,,9520.59,0
4366120,19:41:13,19:41:13,4465,45,,,,9728.23,0
4366120,19:41:42,19:41:42,4466,46,,,,9862.89,0
4366120,19:42:32,19:42:32,4467,47,,,,10103.15,0
4366120,19:43:14,19:43:14,4468,48,,,,10314.35,0
4366120,19:43:45,19:43:45,4469,49,,,,10445.34,0
4366120,19:44:38,19:44:38,4470,50,,,,10686.35,0
4366120,19:45:12,19:45:12,4471,51,,,,10840.73,0
4366120,19:46:01,19:46:01,4472,52,,,,11042.63,0
4366120,19:46:48,19:46:48,4473,53,,,,11221.52,0
4366120,19:47:33,19:47:33,4474,54,,,,11432.92,0
4366120,19:48:17,19:48:17,4475,55,,,,11616.15,0
4366120,19:48:59,19:48:59,3597,56,,,,11828.13,0
4366120,19:50:05,19:50:05,3598,57,,,,12169.84,0
4366120,19:51:00,19:51:00,10016,58,,1,,12472.02,
4366140,19:10:00,19:10:00,9869,1,,,1,0,
4366140,19:11:01,19:11:01,538,2,,,,272.69,0
4366140,19:11:49,19:11:49,539,3,,,,535.34,0
4366140,19:12:37,19:12:37,540,4,,,,693.64,0
4366140,19:13:17,19:13:17,541,5,,,,882.58,0
4366140,19:13:57,19:13:57,542,6,,,,1039.78,0
4366140,19:15:30,19:15:30,543,7,,,,1371.94,0
4366140,19:16:26,19:16:26,544,8,,,,1585.43,0
4366140,19:17:06,19:17:06,545,9,,,,1792.4,0
4366140,19:18:00,19:18:00,546,10,,,,1912.36,
4366140,19:20:01,19:20:01,9094,11,,,,2522.19,0
4366140,19:20:37,19:20:37,9093,12,,,,2745.31,0
4366140,19:21:22,19:21:22,7937,13,,,,2963.11,0
4366140,19:21:49,19:21:49,6885,14,,,,3167.9,0
4366140,19:22:30,19:22:30,4367,15,,,,3495,0
4366140,19:22:46,19:22:46,4368,16,,,,3589.36,0
4366140,19:23:22,19:23:22,4369,17,,,,3863.57,0
4366140,19:24:00,19:24:00,4370,18,,,,4075.85,
4366140,19:24:48,19:24:48,4371,19,,,,4363.63,0
4366140,19:25:11,19:25:11,4448,20,,,,4591.04,0
4366140,19:25:24,19:25:24,4449,21,,,,4717.92,0
4366140,19:25:39,19:25:39,9879,22,,,,4852.63,0
4366140,19:26:01,19:26:01,4450,23,,,,4956.19,0
4366140,19:26:24,19:26:24,4451,24,,,,5166.93,0
4366140,19:26:40,19:26:40,4452,25,,,,5303.89,0
4366140,19:27:03,19:27:03,4453,26,,,,5494.78,0
4366140,19:27:31,19:27:31,4454,27,,,,5623.27,0
4366140,19:27:46,19:27:46,10385,28,,,,5733.42,0
4366140,19:28:23,19:28:23,1170,29,,,,6051.32,0
4366140,19:28:40,19:28:40,1171,30,,,,6203.1,0
4366140,19:29:15,19:29:15,4455,31,,,,6510.41,0
4366140,19:29:58,19:29:58,4456,32,,,,6851.62,0
4366140,19:30:16,19:30:16,4457,33,,,,7000.73,0
4366140,19:30:31,19:30:31,5934,34,,,,7112.9,0
4366140,19:30:51,19:30:51,4458,35,,,,7281.57,0
4366140,19:31:21,19:31:21,4459,36,,,,7517.65,0
4366140,19:31:44,19:31:44,4460,37,,,,7710.76,0
4366140,19:32:00,19:32:00,4461,38,,,,7811.73,
4366140,19:32:31,19:32:31,8361,39,,,,7904.59,0
4366140,19:34:00,19:34:00,1176,40,,,,8212.63,0
4366140,19:36:00,19:36:00,4354,41,,,,8518.25,
4366140,19:38:39,19:38:39,4462,42,,,,9078.06,0
4366140,19:39:26,19:39:26,4463,43,,,,9268.38,0
4366140,19:40:21,19:40:21,4464,44,,,,9520.59,0
4366140,19:41:13,19:41:13,4465,45,,,,9728.23,0
4366140,19:41:42,19:41:42,4466,46,,,,9862.89,0
4366140,19:42:32,19:42:32,4467,47,,,,10103.15,0
4366140,19:43:14,19:43:14,4468,48,,,,10314.35,0
4366140,19:43:45,19:43:45,4469,49,,,,10445.34,0
4366140,19:44:38,19:44:38,4470,50,,,,10686.35,0
4366140,19:45:12,19:45:12,4471,51,,,,10840.73,0
4366140,19:46:01,19:46:01,4472,52,,,,11042.63,0
4366140,19:46:48,19:46:48,4473,53,,,,11221.52,0
4366140,19:47:33,19:47:33,4474,54,,,,11432.92,0
4366140,19:48:17,19:48:17,4475,55,,,,11616.15,0
4366140,19:48:59,19:48:59,3597,56,,,,11828.13,0
4366140,19:50:05,19:50:05,3598,57,,,,12169.84,0
4366140,19:51:00,19:51:00,10016,58,,1,,12472.02,
4465020,20:10:00,20:10:00,9869,1,,,1,0,
4465020,20:10:53,20:10:53,538,2,,,,272.69,0
4465020,20:11:35,20:11:35,539,3,,,,535.34,0
4465020,20:12:17,20:12:17,540,4,,,,693.64,0
4465020,20:12:52,20:12:52,541,5,,,,882.58,0
4465020,20:13:27,20:13:27,542,6,,,,1039.78,0
4465020,20:14:49,20:14:49,543,7,,,,1371.94,0
4465020,20:15:38,20:15:38,544,8,,,,1585.43,0
4465020,20:16:13,20:16:13,545,9,,,,1792.4,0
4465020,20:17:00,20:17:00,546,10,,,,1912.36,
4465020,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465020,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465020,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465020,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465020,20:21:30,20:21:30,4367,15,,,,3495,0
4465020,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465020,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465020,20:23:00,20:23:00,4370,18,,,,4075.85,
4465020,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465020,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465020,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465020,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465020,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465020,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465020,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465020,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465020,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465020,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465020,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465020,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465020,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465020,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465020,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465020,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465020,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465020,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465020,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465020,20:34:00,20:34:00,4461,38,,,,7811.73,
4465020,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465020,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465020,20:37:00,20:37:00,4354,41,,,,8518.25,
4465020,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465020,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465020,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465020,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465020,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465020,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465020,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465020,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465020,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465020,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465020,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465020,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465020,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465020,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465020,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465020,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465020,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465030,20:10:00,20:10:00,9869,1,,,1,0,
4465030,20:10:53,20:10:53,538,2,,,,272.69,0
4465030,20:11:35,20:11:35,539,3,,,,535.34,0
4465030,20:12:17,20:12:17,540,4,,,,693.64,0
4465030,20:12:52,20:12:52,541,5,,,,882.58,0
4465030,20:13:27,20:13:27,542,6,,,,1039.78,0
4465030,20:14:49,20:14:49,543,7,,,,1371.94,0
4465030,20:15:38,20:15:38,544,8,,,,1585.43,0
4465030,20:16:13,20:16:13,545,9,,,,1792.4,0
4465030,20:17:00,20:17:00,546,10,,,,1912.36,
4465030,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465030,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465030,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465030,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465030,20:21:30,20:21:30,4367,15,,,,3495,0
4465030,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465030,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465030,20:23:00,20:23:00,4370,18,,,,4075.85,
4465030,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465030,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465030,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465030,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465030,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465030,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465030,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465030,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465030,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465030,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465030,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465030,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465030,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465030,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465030,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465030,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465030,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465030,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465030,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465030,20:34:00,20:34:00,4461,38,,,,7811.73,
4465030,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465030,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465030,20:37:00,20:37:00,4354,41,,,,8518.25,
4465030,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465030,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465030,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465030,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465030,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465030,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465030,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465030,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465030,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465030,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465030,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465030,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465030,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465030,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465030,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465030,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465030,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465040,20:10:00,20:10:00,9869,1,,,1,0,
4465040,20:10:53,20:10:53,538,2,,,,272.69,0
4465040,20:11:35,20:11:35,539,3,,,,535.34,0
4465040,20:12:17,20:12:17,540,4,,,,693.64,0
4465040,20:12:52,20:12:52,541,5,,,,882.58,0
4465040,20:13:27,20:13:27,542,6,,,,1039.78,0
4465040,20:14:49,20:14:49,543,7,,,,1371.94,0
4465040,20:15:38,20:15:38,544,8,,,,1585.43,0
4465040,20:16:13,20:16:13,545,9,,,,1792.4,0
4465040,20:17:00,20:17:00,546,10,,,,1912.36,
4465040,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465040,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465040,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465040,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465040,20:21:30,20:21:30,4367,15,,,,3495,0
4465040,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465040,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465040,20:23:00,20:23:00,4370,18,,,,4075.85,
4465040,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465040,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465040,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465040,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465040,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465040,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465040,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465040,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465040,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465040,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465040,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465040,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465040,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465040,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465040,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465040,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465040,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465040,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465040,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465040,20:34:00,20:34:00,4461,38,,,,7811.73,
4465040,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465040,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465040,20:37:00,20:37:00,4354,41,,,,8518.25,
4465040,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465040,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465040,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465040,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465040,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465040,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465040,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465040,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465040,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465040,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465040,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465040,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465040,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465040,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465040,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465040,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465040,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465050,20:10:00,20:10:00,9869,1,,,1,0,
4465050,20:10:53,20:10:53,538,2,,,,272.69,0
4465050,20:11:35,20:11:35,539,3,,,,535.34,0
4465050,20:12:17,20:12:17,540,4,,,,693.64,0
4465050,20:12:52,20:12:52,541,5,,,,882.58,0
4465050,20:13:27,20:13:27,542,6,,,,1039.78,0
4465050,20:14:49,20:14:49,543,7,,,,1371.94,0
4465050,20:15:38,20:15:38,544,8,,,,1585.43,0
4465050,20:16:13,20:16:13,545,9,,,,1792.4,0
4465050,20:17:00,20:17:00,546,10,,,,1912.36,
4465050,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465050,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465050,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465050,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465050,20:21:30,20:21:30,4367,15,,,,3495,0
4465050,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465050,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465050,20:23:00,20:23:00,4370,18,,,,4075.85,
4465050,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465050,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465050,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465050,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465050,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465050,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465050,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465050,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465050,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465050,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465050,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465050,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465050,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465050,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465050,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465050,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465050,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465050,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465050,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465050,20:34:00,20:34:00,4461,38,,,,7811.73,
4465050,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465050,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465050,20:37:00,20:37:00,4354,41,,,,8518.25,
4465050,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465050,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465050,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465050,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465050,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465050,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465050,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465050,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465050,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465050,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465050,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465050,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465050,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465050,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465050,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465050,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465050,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465060,20:10:00,20:10:00,9869,1,,,1,0,
4465060,20:10:53,20:10:53,538,2,,,,272.69,0
4465060,20:11:35,20:11:35,539,3,,,,535.34,0
4465060,20:12:17,20:12:17,540,4,,,,693.64,0
4465060,20:12:52,20:12:52,541,5,,,,882.58,0
4465060,20:13:27,20:13:27,542,6,,,,1039.78,0
4465060,20:14:49,20:14:49,543,7,,,,1371.94,0
4465060,20:15:38,20:15:38,544,8,,,,1585.43,0
4465060,20:16:13,20:16:13,545,9,,,,1792.4,0
4465060,20:17:00,20:17:00,546,10,,,,1912.36,
4465060,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465060,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465060,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465060,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465060,20:21:30,20:21:30,4367,15,,,,3495,0
4465060,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465060,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465060,20:23:00,20:23:00,4370,18,,,,4075.85,
4465060,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465060,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465060,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465060,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465060,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465060,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465060,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465060,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465060,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465060,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465060,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465060,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465060,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465060,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465060,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465060,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465060,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465060,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465060,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465060,20:34:00,20:34:00,4461,38,,,,7811.73,
4465060,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465060,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465060,20:37:00,20:37:00,4354,41,,,,8518.25,
4465060,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465060,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465060,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465060,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465060,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465060,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465060,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465060,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465060,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465060,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465060,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465060,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465060,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465060,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465060,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465060,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465060,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465080,20:10:00,20:10:00,9869,1,,,1,0,
4465080,20:10:53,20:10:53,538,2,,,,272.69,0
4465080,20:11:35,20:11:35,539,3,,,,535.34,0
4465080,20:12:17,20:12:17,540,4,,,,693.64,0
4465080,20:12:52,20:12:52,541,5,,,,882.58,0
4465080,20:13:27,20:13:27,542,6,,,,1039.78,0
4465080,20:14:49,20:14:49,543,7,,,,1371.94,0
4465080,20:15:38,20:15:38,544,8,,,,1585.43,0
4465080,20:16:13,20:16:13,545,9,,,,1792.4,0
4465080,20:17:00,20:17:00,546,10,,,,1912.36,
4465080,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465080,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465080,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465080,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465080,20:21:30,20:21:30,4367,15,,,,3495,0
4465080,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465080,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465080,20:23:00,20:23:00,4370,18,,,,4075.85,
4465080,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465080,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465080,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465080,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465080,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465080,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465080,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465080,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465080,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465080,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465080,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465080,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465080,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465080,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465080,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465080,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465080,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465080,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465080,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465080,20:34:00,20:34:00,4461,38,,,,7811.73,
4465080,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465080,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465080,20:37:00,20:37:00,4354,41,,,,8518.25,
4465080,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465080,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465080,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465080,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465080,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465080,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465080,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465080,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465080,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465080,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465080,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465080,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465080,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465080,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465080,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465080,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465080,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465090,20:10:00,20:10:00,9869,1,,,1,0,
4465090,20:10:53,20:10:53,538,2,,,,272.69,0
4465090,20:11:35,20:11:35,539,3,,,,535.34,0
4465090,20:12:17,20:12:17,540,4,,,,693.64,0
4465090,20:12:52,20:12:52,541,5,,,,882.58,0
4465090,20:13:27,20:13:27,542,6,,,,1039.78,0
4465090,20:14:49,20:14:49,543,7,,,,1371.94,0
4465090,20:15:38,20:15:38,544,8,,,,1585.43,0
4465090,20:16:13,20:16:13,545,9,,,,1792.4,0
4465090,20:17:00,20:17:00,546,10,,,,1912.36,
4465090,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465090,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465090,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465090,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465090,20:21:30,20:21:30,4367,15,,,,3495,0
4465090,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465090,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465090,20:23:00,20:23:00,4370,18,,,,4075.85,
4465090,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465090,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465090,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465090,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465090,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465090,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465090,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465090,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465090,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465090,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465090,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465090,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465090,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465090,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465090,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465090,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465090,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465090,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465090,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465090,20:34:00,20:34:00,4461,38,,,,7811.73,
4465090,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465090,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465090,20:37:00,20:37:00,4354,41,,,,8518.25,
4465090,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465090,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465090,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465090,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465090,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465090,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465090,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465090,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465090,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465090,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465090,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465090,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465090,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465090,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465090,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465090,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465090,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465100,20:10:00,20:10:00,9869,1,,,1,0,
4465100,20:10:53,20:10:53,538,2,,,,272.69,0
4465100,20:11:35,20:11:35,539,3,,,,535.34,0
4465100,20:12:17,20:12:17,540,4,,,,693.64,0
4465100,20:12:52,20:12:52,541,5,,,,882.58,0
4465100,20:13:27,20:13:27,542,6,,,,1039.78,0
4465100,20:14:49,20:14:49,543,7,,,,1371.94,0
4465100,20:15:38,20:15:38,544,8,,,,1585.43,0
4465100,20:16:13,20:16:13,545,9,,,,1792.4,0
4465100,20:17:00,20:17:00,546,10,,,,1912.36,
4465100,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465100,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465100,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465100,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465100,20:21:30,20:21:30,4367,15,,,,3495,0
4465100,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465100,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465100,20:23:00,20:23:00,4370,18,,,,4075.85,
4465100,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465100,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465100,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465100,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465100,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465100,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465100,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465100,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465100,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465100,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465100,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465100,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465100,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465100,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465100,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465100,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465100,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465100,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465100,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465100,20:34:00,20:34:00,4461,38,,,,7811.73,
4465100,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465100,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465100,20:37:00,20:37:00,4354,41,,,,8518.25,
4465100,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465100,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465100,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465100,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465100,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465100,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465100,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465100,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465100,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465100,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465100,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465100,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465100,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465100,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465100,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465100,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465100,20:51:00,20:51:00,10016,58,,1,,12472.02,
4465130,20:10:00,20:10:00,9869,1,,,1,0,
4465130,20:10:53,20:10:53,538,2,,,,272.69,0
4465130,20:11:35,20:11:35,539,3,,,,535.34,0
4465130,20:12:17,20:12:17,540,4,,,,693.64,0
4465130,20:12:52,20:12:52,541,5,,,,882.58,0
4465130,20:13:27,20:13:27,542,6,,,,1039.78,0
4465130,20:14:49,20:14:49,543,7,,,,1371.94,0
4465130,20:15:38,20:15:38,544,8,,,,1585.43,0
4465130,20:16:13,20:16:13,545,9,,,,1792.4,0
4465130,20:17:00,20:17:00,546,10,,,,1912.36,
4465130,20:19:01,20:19:01,9094,11,,,,2522.19,0
4465130,20:19:37,20:19:37,9093,12,,,,2745.31,0
4465130,20:20:22,20:20:22,7937,13,,,,2963.11,0
4465130,20:20:49,20:20:49,6885,14,,,,3167.9,0
4465130,20:21:30,20:21:30,4367,15,,,,3495,0
4465130,20:21:46,20:21:46,4368,16,,,,3589.36,0
4465130,20:22:22,20:22:22,4369,17,,,,3863.57,0
4465130,20:23:00,20:23:00,4370,18,,,,4075.85,
4465130,20:24:06,20:24:06,4371,19,,,,4363.63,0
4465130,20:24:38,20:24:38,4448,20,,,,4591.04,0
4465130,20:24:55,20:24:55,4449,21,,,,4717.92,0
4465130,20:25:16,20:25:16,9879,22,,,,4852.63,0
4465130,20:25:46,20:25:46,4450,23,,,,4956.19,0
4465130,20:26:19,20:26:19,4451,24,,,,5166.93,0
4465130,20:26:40,20:26:40,4452,25,,,,5303.89,0
4465130,20:27:12,20:27:12,4453,26,,,,5494.78,0
4465130,20:27:50,20:27:50,4454,27,,,,5623.27,0
4465130,20:28:11,20:28:11,10385,28,,,,5733.42,0
4465130,20:29:02,20:29:02,1170,29,,,,6051.32,0
4465130,20:29:25,20:29:25,1171,30,,,,6203.1,0
4465130,20:30:14,20:30:14,4455,31,,,,6510.41,0
4465130,20:31:13,20:31:13,4456,32,,,,6851.62,0
4465130,20:31:37,20:31:37,4457,33,,,,7000.73,0
4465130,20:31:58,20:31:58,5934,34,,,,7112.9,0
4465130,20:32:25,20:32:25,4458,35,,,,7281.57,0
4465130,20:33:06,20:33:06,4459,36,,,,7517.65,0
4465130,20:33:39,20:33:39,4460,37,,,,7710.76,0
4465130,20:34:00,20:34:00,4461,38,,,,7811.73,
4465130,20:34:23,20:34:23,8361,39,,,,7904.59,0
4465130,20:35:30,20:35:30,1176,40,,,,8212.63,0
4465130,20:37:00,20:37:00,4354,41,,,,8518.25,
4465130,20:39:28,20:39:28,4462,42,,,,9078.06,0
4465130,20:40:12,20:40:12,4463,43,,,,9268.38,0
4465130,20:41:04,20:41:04,4464,44,,,,9520.59,0
4465130,20:41:53,20:41:53,4465,45,,,,9728.23,0
4465130,20:42:19,20:42:19,4466,46,,,,9862.89,0
4465130,20:43:06,20:43:06,4467,47,,,,10103.15,0
4465130,20:43:45,20:43:45,4468,48,,,,10314.35,0
4465130,20:44:14,20:44:14,4469,49,,,,10445.34,0
4465130,20:45:03,20:45:03,4470,50,,,,10686.35,0
4465130,20:45:35,20:45:35,4471,51,,,,10840.73,0
4465130,20:46:21,20:46:21,4472,52,,,,11042.63,0
4465130,20:47:05,20:47:05,4473,53,,,,11221.52,0
4465130,20:47:47,20:47:47,4474,54,,,,11432.92,0
4465130,20:48:28,20:48:28,4475,55,,,,11616.15,0
4465130,20:49:07,20:49:07,3597,56,,,,11828.13,0
4465130,20:50:08,20:50:08,3598,57,,,,12169.84,0
4465130,20:51:00,20:51:00,10016,58,,1,,12472.02,
4466010,12:10:00,12:10:00,9869,1,,,1,0,
4466010,12:11:01,12:11:01,538,2,,,,272.69,0
4466010,12:11:49,12:11:49,539,3,,,,535.34,0
4466010,12:12:37,12:12:37,540,4,,,,693.64,0
4466010,12:13:17,12:13:17,541,5,,,,882.58,0
4466010,12:13:57,12:13:57,542,6,,,,1039.78,0
4466010,12:15:30,12:15:30,543,7,,,,1371.94,0
4466010,12:16:26,12:16:26,544,8,,,,1585.43,0
4466010,12:17:06,12:17:06,545,9,,,,1792.4,0
4466010,12:18:00,12:18:00,546,10,,,,1912.36,
4466010,12:20:01,12:20:01,9094,11,,,,2522.19,0
4466010,12:20:37,12:20:37,9093,12,,,,2745.31,0
4466010,12:21:22,12:21:22,7937,13,,,,2963.11,0
4466010,12:21:49,12:21:49,6885,14,,,,3167.9,0
4466010,12:22:30,12:22:30,4367,15,,,,3495,0
4466010,12:22:46,12:22:46,4368,16,,,,3589.36,0
4466010,12:23:22,12:23:22,4369,17,,,,3863.57,0
4466010,12:24:00,12:24:00,4370,18,,,,4075.85,
4466010,12:24:54,12:24:54,4371,19,,,,4363.63,0
4466010,12:25:20,12:25:20,4448,20,,,,4591.04,0
4466010,12:25:34,12:25:34,4449,21,,,,4717.92,0
4466010,12:25:51,12:25:51,9879,22,,,,4852.63,0
4466010,12:26:16,12:26:16,4450,23,,,,4956.19,0
4466010,12:26:42,12:26:42,4451,24,,,,5166.93,0
4466010,12:27:00,12:27:00,4452,25,,,,5303.89,0
4466010,12:27:26,12:27:26,4453,26,,,,5494.78,0
4466010,12:27:57,12:27:57,4454,27,,,,5623.27,0
4466010,12:28:14,12:28:14,10385,28,,,,5733.42,0
4466010,12:28:56,12:28:56,1170,29,,,,6051.32,0
4466010,12:29:15,12:29:15,1171,30,,,,6203.1,0
4466010,12:29:55,12:29:55,4455,31,,,,6510.41,0
4466010,12:30:43,12:30:43,4456,32,,,,6851.62,0
4466010,12:31:03,12:31:03,4457,33,,,,7000.73,0
4466010,12:31:20,12:31:20,5934,34,,,,7112.9,0
4466010,12:31:42,12:31:42,4458,35,,,,7281.57,0
4466010,12:32:16,12:32:16,4459,36,,,,7517.65,0
4466010,12:32:42,12:32:42,4460,37,,,,7710.76,0
4466010,12:33:00,12:33:00,4461,38,,,,7811.73,
4466010,12:33:31,12:33:31,8361,39,,,,7904.59,0
4466010,12:35:00,12:35:00,1176,40,,,,8212.63,0
4466010,12:37:00,12:37:00,4354,41,,,,8518.25,
4466010,12:39:39,12:39:39,4462,42,,,,9078.06,0
4466010,12:40:26,12:40:26,4463,43,,,,9268.38,0
4466010,12:41:21,12:41:21,4464,44,,,,9520.59,0
4466010,12:42:13,12:42:13,4465,45,,,,9728.23,0
4466010,12:42:42,12:42:42,4466,46,,,,9862.89,0
4466010,12:43:32,12:43:32,4467,47,,,,10103.15,0
4466010,12:44:14,12:44:14,4468,48,,,,10314.35,0
4466010,12:44:45,12:44:45,4469,49,,,,10445.34,0
4466010,12:45:38,12:45:38,4470,50,,,,10686.35,0
4466010,12:46:12,12:46:12,4471,51,,,,10840.73,0
4466010,12:47:01,12:47:01,4472,52,,,,11042.63,0
4466010,12:47:48,12:47:48,4473,53,,,,11221.52,0
4466010,12:48:33,12:48:33,4474,54,,,,11432.92,0
4466010,12:49:17,12:49:17,4475,55,,,,11616.15,0
4466010,12:49:59,12:49:59,3597,56,,,,11828.13,0
4466010,12:51:05,12:51:05,3598,57,,,,12169.84,0
4466010,12:52:00,12:52:00,10016,58,,1,,12472.02,
4466120,12:10:00,12:10:00,9869,1,,,1,0,
4466120,12:11:01,12:11:01,538,2,,,,272.69,0
4466120,12:11:49,12:11:49,539,3,,,,535.34,0
4466120,12:12:37,12:12:37,540,4,,,,693.64,0
4466120,12:13:17,12:13:17,541,5,,,,882.58,0
4466120,12:13:57,12:13:57,542,6,,,,1039.78,0
4466120,12:15:30,12:15:30,543,7,,,,1371.94,0
4466120,12:16:26,12:16:26,544,8,,,,1585.43,0
4466120,12:17:06,12:17:06,545,9,,,,1792.4,0
4466120,12:18:00,12:18:00,546,10,,,,1912.36,
4466120,12:20:01,12:20:01,9094,11,,,,2522.19,0
4466120,12:20:37,12:20:37,9093,12,,,,2745.31,0
4466120,12:21:22,12:21:22,7937,13,,,,2963.11,0
4466120,12:21:49,12:21:49,6885,14,,,,3167.9,0
4466120,12:22:30,12:22:30,4367,15,,,,3495,0
4466120,12:22:46,12:22:46,4368,16,,,,3589.36,0
4466120,12:23:22,12:23:22,4369,17,,,,3863.57,0
4466120,12:24:00,12:24:00,4370,18,,,,4075.85,
4466120,12:24:54,12:24:54,4371,19,,,,4363.63,0
4466120,12:25:20,12:25:20,4448,20,,,,4591.04,0
4466120,12:25:34,12:25:34,4449,21,,,,4717.92,0
4466120,12:25:51,12:25:51,9879,22,,,,4852.63,0
4466120,12:26:16,12:26:16,4450,23,,,,4956.19,0
4466120,12:26:42,12:26:42,4451,24,,,,5166.93,0
4466120,12:27:00,12:27:00,4452,25,,,,5303.89,0
4466120,12:27:26,12:27:26,4453,26,,,,5494.78,0
4466120,12:27:57,12:27:57,4454,27,,,,5623.27,0
4466120,12:28:14,12:28:14,10385,28,,,,5733.42,0
4466120,12:28:56,12:28:56,1170,29,,,,6051.32,0
4466120,12:29:15,12:29:15,1171,30,,,,6203.1,0
4466120,12:29:55,12:29:55,4455,31,,,,6510.41,0
4466120,12:30:43,12:30:43,4456,32,,,,6851.62,0
4466120,12:31:03,12:31:03,4457,33,,,,7000.73,0
4466120,12:31:20,12:31:20,5934,34,,,,7112.9,0
4466120,12:31:42,12:31:42,4458,35,,,,7281.57,0
4466120,12:32:16,12:32:16,4459,36,,,,7517.65,0
4466120,12:32:42,12:32:42,4460,37,,,,7710.76,0
4466120,12:33:00,12:33:00,4461,38,,,,7811.73,
4466120,12:33:31,12:33:31,8361,39,,,,7904.59,0
4466120,12:35:00,12:35:00,1176,40,,,,8212.63,0
4466120,12:37:00,12:37:00,4354,41,,,,8518.25,
4466120,12:39:39,12:39:39,4462,42,,,,9078.06,0
4466120,12:40:26,12:40:26,4463,43,,,,9268.38,0
4466120,12:41:21,12:41:21,4464,44,,,,9520.59,0
4466120,12:42:13,12:42:13,4465,45,,,,9728.23,0
4466120,12:42:42,12:42:42,4466,46,,,,9862.89,0
4466120,12:43:32,12:43:32,4467,47,,,,10103.15,0
4466120,12:44:14,12:44:14,4468,48,,,,10314.35,0
4466120,12:44:45,12:44:45,4469,49,,,,10445.34,0
4466120,12:45:38,12:45:38,4470,50,,,,10686.35,0
4466120,12:46:12,12:46:12,4471,51,,,,10840.73,0
4466120,12:47:01,12:47:01,4472,52,,,,11042.63,0
4466120,12:47:48,12:47:48,4473,53,,,,11221.52,0
4466120,12:48:33,12:48:33,4474,54,,,,11432.92,0
4466120,12:49:17,12:49:17,4475,55,,,,11616.15,0
4466120,12:49:59,12:49:59,3597,56,,,,11828.13,0
4466120,12:51:05,12:51:05,3598,57,,,,12169.84,0
4466120,12:52:00,12:52:00,10016,58,,1,,12472.02,
4466140,12:10:00,12:10:00,9869,1,,,1,0,
4466140,12:11:01,12:11:01,538,2,,,,272.69,0
4466140,12:11:49,12:11:49,539,3,,,,535.34,0
4466140,12:12:37,12:12:37,540,4,,,,693.64,0
4466140,12:13:17,12:13:17,541,5,,,,882.58,0
4466140,12:13:57,12:13:57,542,6,,,,1039.78,0
4466140,12:15:30,12:15:30,543,7,,,,1371.94,0
4466140,12:16:26,12:16:26,544,8,,,,1585.43,0
4466140,12:17:06,12:17:06,545,9,,,,1792.4,0
4466140,12:18:00,12:18:00,546,10,,,,1912.36,
4466140,12:20:01,12:20:01,9094,11,,,,2522.19,0
4466140,12:20:37,12:20:37,9093,12,,,,2745.31,0
4466140,12:21:22,12:21:22,7937,13,,,,2963.11,0
4466140,12:21:49,12:21:49,6885,14,,,,3167.9,0
4466140,12:22:30,12:22:30,4367,15,,,,3495,0
4466140,12:22:46,12:22:46,4368,16,,,,3589.36,0
4466140,12:23:22,12:23:22,4369,17,,,,3863.57,0
4466140,12:24:00,12:24:00,4370,18,,,,4075.85,
4466140,12:24:54,12:24:54,4371,19,,,,4363.63,0
4466140,12:25:20,12:25:20,4448,20,,,,4591.04,0
4466140,12:25:34,12:25:34,4449,21,,,,4717.92,0
4466140,12:25:51,12:25:51,9879,22,,,,4852.63,0
4466140,12:26:16,12:26:16,4450,23,,,,4956.19,0
4466140,12:26:42,12:26:42,4451,24,,,,5166.93,0
4466140,12:27:00,12:27:00,4452,25,,,,5303.89,0
4466140,12:27:26,12:27:26,4453,26,,,,5494.78,0
4466140,12:27:57,12:27:57,4454,27,,,,5623.27,0
4466140,12:28:14,12:28:14,10385,28,,,,5733.42,0
4466140,12:28:56,12:28:56,1170,29,,,,6051.32,0
4466140,12:29:15,12:29:15,1171,30,,,,6203.1,0
4466140,12:29:55,12:29:55,4455,31,,,,6510.41,0
4466140,12:30:43,12:30:43,4456,32,,,,6851.62,0
4466140,12:31:03,12:31:03,4457,33,,,,7000.73,0
4466140,12:31:20,12:31:20,5934,34,,,,7112.9,0
4466140,12:31:42,12:31:42,4458,35,,,,7281.57,0
4466140,12:32:16,12:32:16,4459,36,,,,7517.65,0
4466140,12:32:42,12:32:42,4460,37,,,,7710.76,0
4466140,12:33:00,12:33:00,4461,38,,,,7811.73,
4466140,12:33:31,12:33:31,8361,39,,,,7904.59,0
4466140,12:35:00,12:35:00,1176,40,,,,8212.63,0
4466140,12:37:00,12:37:00,4354,41,,,,8518.25,
4466140,12:39:39,12:39:39,4462,42,,,,9078.06,0
4466140,12:40:26,12:40:26,4463,43,,,,9268.38,0
4466140,12:41:21,12:41:21,4464,44,,,,9520.59,0
4466140,12:42:13,12:42:13,4465,45,,,,9728.23,0
4466140,12:42:42,12:42:42,4466,46,,,,9862.89,0
4466140,12:43:32,12:43:32,4467,47,,,,10103.15,0
4466140,12:44:14,12:44:14,4468,48,,,,10314.35,0
4466140,12:44:45,12:44:45,4469,49,,,,10445.34,0
4466140,12:45:38,12:45:38,4470,50,,,,10686.35,0
4466140,12:46:12,12:46:12,4471,51,,,,10840.73,0
4466140,12:47:01,12:47:01,4472,52,,,,11042.63,0
4466140,12:47:48,12:47:48,4473,53,,,,11221.52,0
4466140,12:48:33,12:48:33,4474,54,,,,11432.92,0
4466140,12:49:17,12:49:17,4475,55,,,,11616.15,0
4466140,12:49:59,12:49:59,3597,56,,,,11828.13,0
4466140,12:51:05,12:51:05,3598,57,,,,12169.84,0
4466140,12:52:00,12:52:00,10016,58,,1,,12472.02,
4475070,16:10:00,16:10:00,9869,1,,,1,0,
4475070,16:11:01,16:11:01,538,2,,,,272.69,0
4475070,16:11:49,16:11:49,539,3,,,,535.34,0
4475070,16:12:37,16:12:37,540,4,,,,693.64,0
4475070,16:13:17,16:13:17,541,5,,,,882.58,0
4475070,16:13:57,16:13:57,542,6,,,,1039.78,0
4475070,16:15:30,16:15:30,543,7,,,,1371.94,0
4475070,16:16:26,16:16:26,544,8,,,,1585.43,0
4475070,16:17:06,16:17:06,545,9,,,,1792.4,0
4475070,16:18:00,16:18:00,546,10,,,,1912.36,
4475070,16:20:01,16:20:01,9094,11,,,,2522.19,0
4475070,16:20:37,16:20:37,9093,12,,,,2745.31,0
4475070,16:21:22,16:21:22,7937,13,,,,2963.11,0
4475070,16:21:49,16:21:49,6885,14,,,,3167.9,0
4475070,16:22:30,16:22:30,4367,15,,,,3495,0
4475070,16:22:46,16:22:46,4368,16,,,,3589.36,0
4475070,16:23:22,16:23:22,4369,17,,,,3863.57,0
4475070,16:24:00,16:24:00,4370,18,,,,4075.85,
4475070,16:24:54,16:24:54,4371,19,,,,4363.63,0
4475070,16:25:20,16:25:20,4448,20,,,,4591.04,0
4475070,16:25:34,16:25:34,4449,21,,,,4717.92,0
4475070,16:25:51,16:25:51,9879,22,,,,4852.63,0
4475070,16:26:16,16:26:16,4450,23,,,,4956.19,0
4475070,16:26:42,16:26:42,4451,24,,,,5166.93,0
4475070,16:27:00,16:27:00,4452,25,,,,5303.89,0
4475070,16:27:26,16:27:26,4453,26,,,,5494.78,0
4475070,16:27:57,16:27:57,4454,27,,,,5623.27,0
4475070,16:28:14,16:28:14,10385,28,,,,5733.42,0
4475070,16:28:56,16:28:56,1170,29,,,,6051.32,0
4475070,16:29:15,16:29:15,1171,30,,,,6203.1,0
4475070,16:29:55,16:29:55,4455,31,,,,6510.41,0
4475070,16:30:43,16:30:43,4456,32,,,,6851.62,0
4475070,16:31:03,16:31:03,4457,33,,,,7000.73,0
4475070,16:31:20,16:31:20,5934,34,,,,7112.9,0
4475070,16:31:42,16:31:42,4458,35,,,,7281.57,0
4475070,16:32:16,16:32:16,4459,36,,,,7517.65,0
4475070,16:32:42,16:32:42,4460,37,,,,7710.76,0
4475070,16:33:00,16:33:00,4461,38,,,,7811.73,
4475070,16:33:31,16:33:31,8361,39,,,,7904.59,0
4475070,16:35:00,16:35:00,1176,40,,,,8212.63,0
4475070,16:37:00,16:37:00,4354,41,,,,8518.25,
4475070,16:39:39,16:39:39,4462,42,,,,9078.06,0
4475070,16:40:26,16:40:26,4463,43,,,,9268.38,0
4475070,16:41:21,16:41:21,4464,44,,,,9520.59,0
4475070,16:42:13,16:42:13,4465,45,,,,9728.23,0
4475070,16:42:42,16:42:42,4466,46,,,,9862.89,0
4475070,16:43:32,16:43:32,4467,47,,,,10103.15,0
4475070,16:44:14,16:44:14,4468,48,,,,10314.35,0
4475070,16:44:45,16:44:45,4469,49,,,,10445.34,0
4475070,16:45:38,16:45:38,4470,50,,,,10686.35,0
4475070,16:46:12,16:46:12,4471,51,,,,10840.73,0
4475070,16:47:01,16:47:01,4472,52,,,,11042.63,0
4475070,16:47:48,16:47:48,4473,53,,,,11221.52,0
4475070,16:48:33,16:48:33,4474,54,,,,11432.92,0
4475070,16:49:17,16:49:17,4475,55,,,,11616.15,0
4475070,16:49:59,16:49:59,3597,56,,,,11828.13,0
4475070,16:51:05,16:51:05,3598,57,,,,12169.84,0
4475070,16:52:00,16:52:00,10016,58,,1,,12472.02,
4475110,16:10:00,16:10:00,9869,1,,,1,0,
4475110,16:11:01,16:11:01,538,2,,,,272.69,0
4475110,16:11:49,16:11:49,539,3,,,,535.34,0
4475110,16:12:37,16:12:37,540,4,,,,693.64,0
4475110,16:13:17,16:13:17,541,5,,,,882.58,0
4475110,16:13:57,16:13:57,542,6,,,,1039.78,0
4475110,16:15:30,16:15:30,543,7,,,,1371.94,0
4475110,16:16:26,16:16:26,544,8,,,,1585.43,0
4475110,16:17:06,16:17:06,545,9,,,,1792.4,0
4475110,16:18:00,16:18:00,546,10,,,,1912.36,
4475110,16:20:01,16:20:01,9094,11,,,,2522.19,0
4475110,16:20:37,16:20:37,9093,12,,,,2745.31,0
4475110,16:21:22,16:21:22,7937,13,,,,2963.11,0
4475110,16:21:49,16:21:49,6885,14,,,,3167.9,0
4475110,16:22:30,16:22:30,4367,15,,,,3495,0
4475110,16:22:46,16:22:46,4368,16,,,,3589.36,0
4475110,16:23:22,16:23:22,4369,17,,,,3863.57,0
4475110,16:24:00,16:24:00,4370,18,,,,4075.85,
4475110,16:24:54,16:24:54,4371,19,,,,4363.63,0
4475110,16:25:20,16:25:20,4448,20,,,,4591.04,0
4475110,16:25:34,16:25:34,4449,21,,,,4717.92,0
4475110,16:25:51,16:25:51,9879,22,,,,4852.63,0
4475110,16:26:16,16:26:16,4450,23,,,,4956.19,0
4475110,16:26:42,16:26:42,4451,24,,,,5166.93,0
4475110,16:27:00,16:27:00,4452,25,,,,5303.89,0
4475110,16:27:26,16:27:26,4453,26,,,,5494.78,0
4475110,16:27:57,16:27:57,4454,27,,,,5623.27,0
4475110,16:28:14,16:28:14,10385,28,,,,5733.42,0
4475110,16:28:56,16:28:56,1170,29,,,,6051.32,0
4475110,16:29:15,16:29:15,1171,30,,,,6203.1,0
4475110,16:29:55,16:29:55,4455,31,,,,6510.41,0
4475110,16:30:43,16:30:43,4456,32,,,,6851.62,0
4475110,16:31:03,16:31:03,4457,33,,,,7000.73,0
4475110,16:31:20,16:31:20,5934,34,,,,7112.9,0
4475110,16:31:42,16:31:42,4458,35,,,,7281.57,0
4475110,16:32:16,16:32:16,4459,36,,,,7517.65,0
4475110,16:32:42,16:32:42,4460,37,,,,7710.76,0
4475110,16:33:00,16:33:00,4461,38,,,,7811.73,
4475110,16:33:31,16:33:31,8361,39,,,,7904.59,0
4475110,16:35:00,16:35:00,1176,40,,,,8212.63,0
4475110,16:37:00,16:37:00,4354,41,,,,8518.25,
4475110,16:39:39,16:39:39,4462,42,,,,9078.06,0
4475110,16:40:26,16:40:26,4463,43,,,,9268.38,0
4475110,16:41:21,16:41:21,4464,44,,,,9520.59,0
4475110,16:42:13,16:42:13,4465,45,,,,9728.23,0
4475110,16:42:42,16:42:42,4466,46,,,,9862.89,0
4475110,16:43:32,16:43:32,4467,47,,,,10103.15,0
4475110,16:44:14,16:44:14,4468,48,,,,10314.35,0
4475110,16:44:45,16:44:45,4469,49,,,,10445.34,0
4475110,16:45:38,16:45:38,4470,50,,,,10686.35,0
4475110,16:46:12,16:46:12,4471,51,,,,10840.73,0
4475110,16:47:01,16:47:01,4472,52,,,,11042.63,0
4475110,16:47:48,16:47:48,4473,53,,,,11221.52,0
4475110,16:48:33,16:48:33,4474,54,,,,11432.92,0
4475110,16:49:17,16:49:17,4475,55,,,,11616.15,0
4475110,16:49:59,16:49:59,3597,56,,,,11828.13,0
4475110,16:51:05,16:51:05,3598,57,,,,12169.84,0
4475110,16:52:00,16:52:00,10016,58,,1,,12472.02,
4521020,21:08:00,21:08:00,9869,1,,,1,0,
4521020,21:08:53,21:08:53,538,2,,,,272.69,0
4521020,21:09:35,21:09:35,539,3,,,,535.34,0
4521020,21:10:17,21:10:17,540,4,,,,693.64,0
4521020,21:10:52,21:10:52,541,5,,,,882.58,0
4521020,21:11:27,21:11:27,542,6,,,,1039.78,0
4521020,21:12:49,21:12:49,543,7,,,,1371.94,0
4521020,21:13:38,21:13:38,544,8,,,,1585.43,0
4521020,21:14:13,21:14:13,545,9,,,,1792.4,0
4521020,21:15:00,21:15:00,546,10,,,,1912.36,
4521020,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521020,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521020,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521020,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521020,21:19:30,21:19:30,4367,15,,,,3495,0
4521020,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521020,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521020,21:21:00,21:21:00,4370,18,,,,4075.85,
4521020,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521020,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521020,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521020,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521020,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521020,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521020,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521020,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521020,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521020,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521020,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521020,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521020,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521020,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521020,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521020,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521020,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521020,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521020,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521020,21:32:00,21:32:00,4461,38,,,,7811.73,
4521020,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521020,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521020,21:35:00,21:35:00,4354,41,,,,8518.25,
4521020,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521020,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521020,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521020,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521020,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521020,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521020,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521020,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521020,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521020,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521020,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521020,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521020,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521020,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521020,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521020,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521020,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521030,21:08:00,21:08:00,9869,1,,,1,0,
4521030,21:08:53,21:08:53,538,2,,,,272.69,0
4521030,21:09:35,21:09:35,539,3,,,,535.34,0
4521030,21:10:17,21:10:17,540,4,,,,693.64,0
4521030,21:10:52,21:10:52,541,5,,,,882.58,0
4521030,21:11:27,21:11:27,542,6,,,,1039.78,0
4521030,21:12:49,21:12:49,543,7,,,,1371.94,0
4521030,21:13:38,21:13:38,544,8,,,,1585.43,0
4521030,21:14:13,21:14:13,545,9,,,,1792.4,0
4521030,21:15:00,21:15:00,546,10,,,,1912.36,
4521030,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521030,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521030,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521030,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521030,21:19:30,21:19:30,4367,15,,,,3495,0
4521030,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521030,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521030,21:21:00,21:21:00,4370,18,,,,4075.85,
4521030,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521030,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521030,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521030,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521030,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521030,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521030,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521030,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521030,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521030,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521030,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521030,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521030,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521030,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521030,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521030,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521030,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521030,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521030,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521030,21:32:00,21:32:00,4461,38,,,,7811.73,
4521030,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521030,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521030,21:35:00,21:35:00,4354,41,,,,8518.25,
4521030,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521030,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521030,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521030,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521030,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521030,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521030,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521030,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521030,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521030,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521030,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521030,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521030,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521030,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521030,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521030,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521030,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521040,21:08:00,21:08:00,9869,1,,,1,0,
4521040,21:08:53,21:08:53,538,2,,,,272.69,0
4521040,21:09:35,21:09:35,539,3,,,,535.34,0
4521040,21:10:17,21:10:17,540,4,,,,693.64,0
4521040,21:10:52,21:10:52,541,5,,,,882.58,0
4521040,21:11:27,21:11:27,542,6,,,,1039.78,0
4521040,21:12:49,21:12:49,543,7,,,,1371.94,0
4521040,21:13:38,21:13:38,544,8,,,,1585.43,0
4521040,21:14:13,21:14:13,545,9,,,,1792.4,0
4521040,21:15:00,21:15:00,546,10,,,,1912.36,
4521040,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521040,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521040,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521040,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521040,21:19:30,21:19:30,4367,15,,,,3495,0
4521040,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521040,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521040,21:21:00,21:21:00,4370,18,,,,4075.85,
4521040,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521040,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521040,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521040,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521040,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521040,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521040,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521040,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521040,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521040,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521040,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521040,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521040,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521040,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521040,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521040,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521040,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521040,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521040,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521040,21:32:00,21:32:00,4461,38,,,,7811.73,
4521040,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521040,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521040,21:35:00,21:35:00,4354,41,,,,8518.25,
4521040,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521040,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521040,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521040,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521040,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521040,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521040,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521040,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521040,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521040,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521040,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521040,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521040,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521040,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521040,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521040,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521040,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521050,21:08:00,21:08:00,9869,1,,,1,0,
4521050,21:08:53,21:08:53,538,2,,,,272.69,0
4521050,21:09:35,21:09:35,539,3,,,,535.34,0
4521050,21:10:17,21:10:17,540,4,,,,693.64,0
4521050,21:10:52,21:10:52,541,5,,,,882.58,0
4521050,21:11:27,21:11:27,542,6,,,,1039.78,0
4521050,21:12:49,21:12:49,543,7,,,,1371.94,0
4521050,21:13:38,21:13:38,544,8,,,,1585.43,0
4521050,21:14:13,21:14:13,545,9,,,,1792.4,0
4521050,21:15:00,21:15:00,546,10,,,,1912.36,
4521050,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521050,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521050,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521050,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521050,21:19:30,21:19:30,4367,15,,,,3495,0
4521050,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521050,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521050,21:21:00,21:21:00,4370,18,,,,4075.85,
4521050,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521050,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521050,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521050,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521050,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521050,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521050,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521050,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521050,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521050,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521050,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521050,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521050,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521050,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521050,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521050,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521050,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521050,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521050,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521050,21:32:00,21:32:00,4461,38,,,,7811.73,
4521050,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521050,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521050,21:35:00,21:35:00,4354,41,,,,8518.25,
4521050,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521050,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521050,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521050,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521050,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521050,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521050,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521050,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521050,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521050,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521050,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521050,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521050,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521050,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521050,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521050,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521050,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521060,21:08:00,21:08:00,9869,1,,,1,0,
4521060,21:08:53,21:08:53,538,2,,,,272.69,0
4521060,21:09:35,21:09:35,539,3,,,,535.34,0
4521060,21:10:17,21:10:17,540,4,,,,693.64,0
4521060,21:10:52,21:10:52,541,5,,,,882.58,0
4521060,21:11:27,21:11:27,542,6,,,,1039.78,0
4521060,21:12:49,21:12:49,543,7,,,,1371.94,0
4521060,21:13:38,21:13:38,544,8,,,,1585.43,0
4521060,21:14:13,21:14:13,545,9,,,,1792.4,0
4521060,21:15:00,21:15:00,546,10,,,,1912.36,
4521060,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521060,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521060,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521060,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521060,21:19:30,21:19:30,4367,15,,,,3495,0
4521060,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521060,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521060,21:21:00,21:21:00,4370,18,,,,4075.85,
4521060,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521060,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521060,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521060,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521060,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521060,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521060,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521060,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521060,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521060,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521060,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521060,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521060,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521060,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521060,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521060,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521060,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521060,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521060,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521060,21:32:00,21:32:00,4461,38,,,,7811.73,
4521060,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521060,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521060,21:35:00,21:35:00,4354,41,,,,8518.25,
4521060,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521060,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521060,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521060,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521060,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521060,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521060,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521060,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521060,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521060,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521060,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521060,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521060,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521060,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521060,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521060,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521060,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521080,21:08:00,21:08:00,9869,1,,,1,0,
4521080,21:08:53,21:08:53,538,2,,,,272.69,0
4521080,21:09:35,21:09:35,539,3,,,,535.34,0
4521080,21:10:17,21:10:17,540,4,,,,693.64,0
4521080,21:10:52,21:10:52,541,5,,,,882.58,0
4521080,21:11:27,21:11:27,542,6,,,,1039.78,0
4521080,21:12:49,21:12:49,543,7,,,,1371.94,0
4521080,21:13:38,21:13:38,544,8,,,,1585.43,0
4521080,21:14:13,21:14:13,545,9,,,,1792.4,0
4521080,21:15:00,21:15:00,546,10,,,,1912.36,
4521080,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521080,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521080,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521080,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521080,21:19:30,21:19:30,4367,15,,,,3495,0
4521080,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521080,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521080,21:21:00,21:21:00,4370,18,,,,4075.85,
4521080,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521080,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521080,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521080,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521080,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521080,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521080,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521080,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521080,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521080,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521080,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521080,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521080,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521080,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521080,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521080,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521080,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521080,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521080,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521080,21:32:00,21:32:00,4461,38,,,,7811.73,
4521080,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521080,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521080,21:35:00,21:35:00,4354,41,,,,8518.25,
4521080,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521080,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521080,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521080,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521080,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521080,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521080,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521080,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521080,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521080,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521080,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521080,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521080,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521080,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521080,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521080,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521080,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521090,21:08:00,21:08:00,9869,1,,,1,0,
4521090,21:08:53,21:08:53,538,2,,,,272.69,0
4521090,21:09:35,21:09:35,539,3,,,,535.34,0
4521090,21:10:17,21:10:17,540,4,,,,693.64,0
4521090,21:10:52,21:10:52,541,5,,,,882.58,0
4521090,21:11:27,21:11:27,542,6,,,,1039.78,0
4521090,21:12:49,21:12:49,543,7,,,,1371.94,0
4521090,21:13:38,21:13:38,544,8,,,,1585.43,0
4521090,21:14:13,21:14:13,545,9,,,,1792.4,0
4521090,21:15:00,21:15:00,546,10,,,,1912.36,
4521090,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521090,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521090,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521090,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521090,21:19:30,21:19:30,4367,15,,,,3495,0
4521090,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521090,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521090,21:21:00,21:21:00,4370,18,,,,4075.85,
4521090,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521090,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521090,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521090,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521090,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521090,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521090,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521090,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521090,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521090,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521090,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521090,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521090,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521090,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521090,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521090,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521090,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521090,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521090,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521090,21:32:00,21:32:00,4461,38,,,,7811.73,
4521090,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521090,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521090,21:35:00,21:35:00,4354,41,,,,8518.25,
4521090,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521090,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521090,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521090,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521090,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521090,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521090,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521090,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521090,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521090,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521090,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521090,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521090,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521090,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521090,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521090,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521090,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521100,21:08:00,21:08:00,9869,1,,,1,0,
4521100,21:08:53,21:08:53,538,2,,,,272.69,0
4521100,21:09:35,21:09:35,539,3,,,,535.34,0
4521100,21:10:17,21:10:17,540,4,,,,693.64,0
4521100,21:10:52,21:10:52,541,5,,,,882.58,0
4521100,21:11:27,21:11:27,542,6,,,,1039.78,0
4521100,21:12:49,21:12:49,543,7,,,,1371.94,0
4521100,21:13:38,21:13:38,544,8,,,,1585.43,0
4521100,21:14:13,21:14:13,545,9,,,,1792.4,0
4521100,21:15:00,21:15:00,546,10,,,,1912.36,
4521100,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521100,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521100,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521100,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521100,21:19:30,21:19:30,4367,15,,,,3495,0
4521100,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521100,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521100,21:21:00,21:21:00,4370,18,,,,4075.85,
4521100,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521100,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521100,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521100,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521100,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521100,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521100,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521100,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521100,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521100,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521100,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521100,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521100,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521100,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521100,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521100,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521100,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521100,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521100,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521100,21:32:00,21:32:00,4461,38,,,,7811.73,
4521100,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521100,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521100,21:35:00,21:35:00,4354,41,,,,8518.25,
4521100,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521100,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521100,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521100,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521100,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521100,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521100,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521100,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521100,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521100,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521100,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521100,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521100,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521100,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521100,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521100,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521100,21:49:00,21:49:00,10016,58,,1,,12472.02,
4521130,21:08:00,21:08:00,9869,1,,,1,0,
4521130,21:08:53,21:08:53,538,2,,,,272.69,0
4521130,21:09:35,21:09:35,539,3,,,,535.34,0
4521130,21:10:17,21:10:17,540,4,,,,693.64,0
4521130,21:10:52,21:10:52,541,5,,,,882.58,0
4521130,21:11:27,21:11:27,542,6,,,,1039.78,0
4521130,21:12:49,21:12:49,543,7,,,,1371.94,0
4521130,21:13:38,21:13:38,544,8,,,,1585.43,0
4521130,21:14:13,21:14:13,545,9,,,,1792.4,0
4521130,21:15:00,21:15:00,546,10,,,,1912.36,
4521130,21:17:01,21:17:01,9094,11,,,,2522.19,0
4521130,21:17:37,21:17:37,9093,12,,,,2745.31,0
4521130,21:18:22,21:18:22,7937,13,,,,2963.11,0
4521130,21:18:49,21:18:49,6885,14,,,,3167.9,0
4521130,21:19:30,21:19:30,4367,15,,,,3495,0
4521130,21:19:46,21:19:46,4368,16,,,,3589.36,0
4521130,21:20:22,21:20:22,4369,17,,,,3863.57,0
4521130,21:21:00,21:21:00,4370,18,,,,4075.85,
4521130,21:22:06,21:22:06,4371,19,,,,4363.63,0
4521130,21:22:38,21:22:38,4448,20,,,,4591.04,0
4521130,21:22:55,21:22:55,4449,21,,,,4717.92,0
4521130,21:23:16,21:23:16,9879,22,,,,4852.63,0
4521130,21:23:46,21:23:46,4450,23,,,,4956.19,0
4521130,21:24:19,21:24:19,4451,24,,,,5166.93,0
4521130,21:24:40,21:24:40,4452,25,,,,5303.89,0
4521130,21:25:12,21:25:12,4453,26,,,,5494.78,0
4521130,21:25:50,21:25:50,4454,27,,,,5623.27,0
4521130,21:26:11,21:26:11,10385,28,,,,5733.42,0
4521130,21:27:02,21:27:02,1170,29,,,,6051.32,0
4521130,21:27:25,21:27:25,1171,30,,,,6203.1,0
4521130,21:28:14,21:28:14,4455,31,,,,6510.41,0
4521130,21:29:13,21:29:13,4456,32,,,,6851.62,0
4521130,21:29:37,21:29:37,4457,33,,,,7000.73,0
4521130,21:29:58,21:29:58,5934,34,,,,7112.9,0
4521130,21:30:25,21:30:25,4458,35,,,,7281.57,0
4521130,21:31:06,21:31:06,4459,36,,,,7517.65,0
4521130,21:31:39,21:31:39,4460,37,,,,7710.76,0
4521130,21:32:00,21:32:00,4461,38,,,,7811.73,
4521130,21:32:23,21:32:23,8361,39,,,,7904.59,0
4521130,21:33:30,21:33:30,1176,40,,,,8212.63,0
4521130,21:35:00,21:35:00,4354,41,,,,8518.25,
4521130,21:37:28,21:37:28,4462,42,,,,9078.06,0
4521130,21:38:12,21:38:12,4463,43,,,,9268.38,0
4521130,21:39:04,21:39:04,4464,44,,,,9520.59,0
4521130,21:39:53,21:39:53,4465,45,,,,9728.23,0
4521130,21:40:19,21:40:19,4466,46,,,,9862.89,0
4521130,21:41:06,21:41:06,4467,47,,,,10103.15,0
4521130,21:41:45,21:41:45,4468,48,,,,10314.35,0
4521130,21:42:14,21:42:14,4469,49,,,,10445.34,0
4521130,21:43:03,21:43:03,4470,50,,,,10686.35,0
4521130,21:43:35,21:43:35,4471,51,,,,10840.73,0
4521130,21:44:21,21:44:21,4472,52,,,,11042.63,0
4521130,21:45:05,21:45:05,4473,53,,,,11221.52,0
4521130,21:45:47,21:45:47,4474,54,,,,11432.92,0
4521130,21:46:28,21:46:28,4475,55,,,,11616.15,0
4521130,21:47:07,21:47:07,3597,56,,,,11828.13,0
4521130,21:48:08,21:48:08,3598,57,,,,12169.84,0
4521130,21:49:00,21:49:00,10016,58,,1,,12472.02,
4639070,19:40:00,19:40:00,9869,1,,,1,0,
4639070,19:41:01,19:41:01,538,2,,,,272.69,0
4639070,19:41:49,19:41:49,539,3,,,,535.34,0
4639070,19:42:37,19:42:37,540,4,,,,693.64,0
4639070,19:43:17,19:43:17,541,5,,,,882.58,0
4639070,19:43:57,19:43:57,542,6,,,,1039.78,0
4639070,19:45:30,19:45:30,543,7,,,,1371.94,0
4639070,19:46:26,19:46:26,544,8,,,,1585.43,0
4639070,19:47:06,19:47:06,545,9,,,,1792.4,0
4639070,19:48:00,19:48:00,546,10,,,,1912.36,
4639070,19:50:01,19:50:01,9094,11,,,,2522.19,0
4639070,19:50:37,19:50:37,9093,12,,,,2745.31,0
4639070,19:51:22,19:51:22,7937,13,,,,2963.11,0
4639070,19:51:49,19:51:49,6885,14,,,,3167.9,0
4639070,19:52:30,19:52:30,4367,15,,,,3495,0
4639070,19:52:46,19:52:46,4368,16,,,,3589.36,0
4639070,19:53:22,19:53:22,4369,17,,,,3863.57,0
4639070,19:54:00,19:54:00,4370,18,,,,4075.85,
4639070,19:54:48,19:54:48,4371,19,,,,4363.63,0
4639070,19:55:11,19:55:11,4448,20,,,,4591.04,0
4639070,19:55:24,19:55:24,4449,21,,,,4717.92,0
4639070,19:55:39,19:55:39,9879,22,,,,4852.63,0
4639070,19:56:01,19:56:01,4450,23,,,,4956.19,0
4639070,19:56:24,19:56:24,4451,24,,,,5166.93,0
4639070,19:56:40,19:56:40,4452,25,,,,5303.89,0
4639070,19:57:03,19:57:03,4453,26,,,,5494.78,0
4639070,19:57:31,19:57:31,4454,27,,,,5623.27,0
4639070,19:57:46,19:57:46,10385,28,,,,5733.42,0
4639070,19:58:23,19:58:23,1170,29,,,,6051.32,0
4639070,19:58:40,19:58:40,1171,30,,,,6203.1,0
4639070,19:59:15,19:59:15,4455,31,,,,6510.41,0
4639070,19:59:58,19:59:58,4456,32,,,,6851.62,0
4639070,20:00:16,20:00:16,4457,33,,,,7000.73,0
4639070,20:00:31,20:00:31,5934,34,,,,7112.9,0
4639070,20:00:51,20:00:51,4458,35,,,,7281.57,0
4639070,20:01:21,20:01:21,4459,36,,,,7517.65,0
4639070,20:01:44,20:01:44,4460,37,,,,7710.76,0
4639070,20:02:00,20:02:00,4461,38,,,,7811.73,
4639070,20:02:31,20:02:31,8361,39,,,,7904.59,0
4639070,20:04:00,20:04:00,1176,40,,,,8212.63,0
4639070,20:06:00,20:06:00,4354,41,,,,8518.25,
4639070,20:08:39,20:08:39,4462,42,,,,9078.06,0
4639070,20:09:26,20:09:26,4463,43,,,,9268.38,0
4639070,20:10:21,20:10:21,4464,44,,,,9520.59,0
4639070,20:11:13,20:11:13,4465,45,,,,9728.23,0
4639070,20:11:42,20:11:42,4466,46,,,,9862.89,0
4639070,20:12:32,20:12:32,4467,47,,,,10103.15,0
4639070,20:13:14,20:13:14,4468,48,,,,10314.35,0
4639070,20:13:45,20:13:45,4469,49,,,,10445.34,0
4639070,20:14:38,20:14:38,4470,50,,,,10686.35,0
4639070,20:15:12,20:15:12,4471,51,,,,10840.73,0
4639070,20:16:01,20:16:01,4472,52,,,,11042.63,0
4639070,20:16:48,20:16:48,4473,53,,,,11221.52,0
4639070,20:17:33,20:17:33,4474,54,,,,11432.92,0
4639070,20:18:17,20:18:17,4475,55,,,,11616.15,0
4639070,20:18:59,20:18:59,3597,56,,,,11828.13,0
4639070,20:20:05,20:20:05,3598,57,,,,12169.84,0
4639070,20:21:00,20:21:00,10016,58,,1,,12472.02,
4639110,19:40:00,19:40:00,9869,1,,,1,0,
4639110,19:41:01,19:41:01,538,2,,,,272.69,0
4639110,19:41:49,19:41:49,539,3,,,,535.34,0
4639110,19:42:37,19:42:37,540,4,,,,693.64,0
4639110,19:43:17,19:43:17,541,5,,,,882.58,0
4639110,19:43:57,19:43:57,542,6,,,,1039.78,0
4639110,19:45:30,19:45:30,543,7,,,,1371.94,0
4639110,19:46:26,19:46:26,544,8,,,,1585.43,0
4639110,19:47:06,19:47:06,545,9,,,,1792.4,0
4639110,19:48:00,19:48:00,546,10,,,,1912.36,
4639110,19:50:01,19:50:01,9094,11,,,,2522.19,0
4639110,19:50:37,19:50:37,9093,12,,,,2745.31,0
4639110,19:51:22,19:51:22,7937,13,,,,2963.11,0
4639110,19:51:49,19:51:49,6885,14,,,,3167.9,0
4639110,19:52:30,19:52:30,4367,15,,,,3495,0
4639110,19:52:46,19:52:46,4368,16,,,,3589.36,0
4639110,19:53:22,19:53:22,4369,17,,,,3863.57,0
4639110,19:54:00,19:54:00,4370,18,,,,4075.85,
4639110,19:54:48,19:54:48,4371,19,,,,4363.63,0
4639110,19:55:11,19:55:11,4448,20,,,,4591.04,0
4639110,19:55:24,19:55:24,4449,21,,,,4717.92,0
4639110,19:55:39,19:55:39,9879,22,,,,4852.63,0
4639110,19:56:01,19:56:01,4450,23,,,,4956.19,0
4639110,19:56:24,19:56:24,4451,24,,,,5166.93,0
4639110,19:56:40,19:56:40,4452,25,,,,5303.89,0
4639110,19:57:03,19:57:03,4453,26,,,,5494.78,0
4639110,19:57:31,19:57:31,4454,27,,,,5623.27,0
4639110,19:57:46,19:57:46,10385,28,,,,5733.42,0
4639110,19:58:23,19:58:23,1170,29,,,,6051.32,0
4639110,19:58:40,19:58:40,1171,30,,,,6203.1,0
4639110,19:59:15,19:59:15,4455,31,,,,6510.41,0
4639110,19:59:58,19:59:58,4456,32,,,,6851.62,0
4639110,20:00:16,20:00:16,4457,33,,,,7000.73,0
4639110,20:00:31,20:00:31,5934,34,,,,7112.9,0
4639110,20:00:51,20:00:51,4458,35,,,,7281.57,0
4639110,20:01:21,20:01:21,4459,36,,,,7517.65,0
4639110,20:01:44,20:01:44,4460,37,,,,7710.76,0
4639110,20:02:00,20:02:00,4461,38,,,,7811.73,
4639110,20:02:31,20:02:31,8361,39,,,,7904.59,0
4639110,20:04:00,20:04:00,1176,40,,,,8212.63,0
4639110,20:06:00,20:06:00,4354,41,,,,8518.25,
4639110,20:08:39,20:08:39,4462,42,,,,9078.06,0
4639110,20:09:26,20:09:26,4463,43,,,,9268.38,0
4639110,20:10:21,20:10:21,4464,44,,,,9520.59,0
4639110,20:11:13,20:11:13,4465,45,,,,9728.23,0
4639110,20:11:42,20:11:42,4466,46,,,,9862.89,0
4639110,20:12:32,20:12:32,4467,47,,,,10103.15,0
4639110,20:13:14,20:13:14,4468,48,,,,10314.35,0
4639110,20:13:45,20:13:45,4469,49,,,,10445.34,0
4639110,20:14:38,20:14:38,4470,50,,,,10686.35,0
4639110,20:15:12,20:15:12,4471,51,,,,10840.73,0
4639110,20:16:01,20:16:01,4472,52,,,,11042.63,0
4639110,20:16:48,20:16:48,4473,53,,,,11221.52,0
4639110,20:17:33,20:17:33,4474,54,,,,11432.92,0
4639110,20:18:17,20:18:17,4475,55,,,,11616.15,0
4639110,20:18:59,20:18:59,3597,56,,,,11828.13,0
4639110,20:20:05,20:20:05,3598,57,,,,12169.84,0
4639110,20:21:00,20:21:00,10016,58,,1,,12472.02,
4916070,11:40:00,11:40:00,9869,1,,,1,0,
4916070,11:41:01,11:41:01,538,2,,,,272.69,0
4916070,11:41:49,11:41:49,539,3,,,,535.34,0
4916070,11:42:37,11:42:37,540,4,,,,693.64,0
4916070,11:43:17,11:43:17,541,5,,,,882.58,0
4916070,11:43:57,11:43:57,542,6,,,,1039.78,0
4916070,11:45:30,11:45:30,543,7,,,,1371.94,0
4916070,11:46:26,11:46:26,544,8,,,,1585.43,0
4916070,11:47:06,11:47:06,545,9,,,,1792.4,0
4916070,11:48:00,11:48:00,546,10,,,,1912.36,
4916070,11:50:01,11:50:01,9094,11,,,,2522.19,0
4916070,11:50:37,11:50:37,9093,12,,,,2745.31,0
4916070,11:51:22,11:51:22,7937,13,,,,2963.11,0
4916070,11:51:49,11:51:49,6885,14,,,,3167.9,0
4916070,11:52:30,11:52:30,4367,15,,,,3495,0
4916070,11:52:46,11:52:46,4368,16,,,,3589.36,0
4916070,11:53:22,11:53:22,4369,17,,,,3863.57,0
4916070,11:54:00,11:54:00,4370,18,,,,4075.85,
4916070,11:54:54,11:54:54,4371,19,,,,4363.63,0
4916070,11:55:20,11:55:20,4448,20,,,,4591.04,0
4916070,11:55:34,11:55:34,4449,21,,,,4717.92,0
4916070,11:55:51,11:55:51,9879,22,,,,4852.63,0
4916070,11:56:16,11:56:16,4450,23,,,,4956.19,0
4916070,11:56:42,11:56:42,4451,24,,,,5166.93,0
4916070,11:57:00,11:57:00,4452,25,,,,5303.89,0
4916070,11:57:26,11:57:26,4453,26,,,,5494.78,0
4916070,11:57:57,11:57:57,4454,27,,,,5623.27,0
4916070,11:58:14,11:58:14,10385,28,,,,5733.42,0
4916070,11:58:56,11:58:56,1170,29,,,,6051.32,0
4916070,11:59:15,11:59:15,1171,30,,,,6203.1,0
4916070,11:59:55,11:59:55,4455,31,,,,6510.41,0
4916070,12:00:43,12:00:43,4456,32,,,,6851.62,0
4916070,12:01:03,12:01:03,4457,33,,,,7000.73,0
4916070,12:01:20,12:01:20,5934,34,,,,7112.9,0
4916070,12:01:42,12:01:42,4458,35,,,,7281.57,0
4916070,12:02:16,12:02:16,4459,36,,,,7517.65,0
4916070,12:02:42,12:02:42,4460,37,,,,7710.76,0
4916070,12:03:00,12:03:00,4461,38,,,,7811.73,
4916070,12:03:31,12:03:31,8361,39,,,,7904.59,0
4916070,12:05:00,12:05:00,1176,40,,,,8212.63,0
4916070,12:07:00,12:07:00,4354,41,,,,8518.25,
4916070,12:09:39,12:09:39,4462,42,,,,9078.06,0
4916070,12:10:26,12:10:26,4463,43,,,,9268.38,0
4916070,12:11:21,12:11:21,4464,44,,,,9520.59,0
4916070,12:12:13,12:12:13,4465,45,,,,9728.23,0
4916070,12:12:42,12:12:42,4466,46,,,,9862.89,0
4916070,12:13:32,12:13:32,4467,47,,,,10103.15,0
4916070,12:14:14,12:14:14,4468,48,,,,10314.35,0
4916070,12:14:45,12:14:45,4469,49,,,,10445.34,0
4916070,12:15:38,12:15:38,4470,50,,,,10686.35,0
4916070,12:16:12,12:16:12,4471,51,,,,10840.73,0
4916070,12:17:01,12:17:01,4472,52,,,,11042.63,0
4916070,12:17:48,12:17:48,4473,53,,,,11221.52,0
4916070,12:18:33,12:18:33,4474,54,,,,11432.92,0
4916070,12:19:17,12:19:17,4475,55,,,,11616.15,0
4916070,12:19:59,12:19:59,3597,56,,,,11828.13,0
4916070,12:21:05,12:21:05,3598,57,,,,12169.84,0
4916070,12:22:00,12:22:00,10016,58,,1,,12472.02,
4916110,11:40:00,11:40:00,9869,1,,,1,0,
4916110,11:41:01,11:41:01,538,2,,,,272.69,0
4916110,11:41:49,11:41:49,539,3,,,,535.34,0
4916110,11:42:37,11:42:37,540,4,,,,693.64,0
4916110,11:43:17,11:43:17,541,5,,,,882.58,0
4916110,11:43:57,11:43:57,542,6,,,,1039.78,0
4916110,11:45:30,11:45:30,543,7,,,,1371.94,0
4916110,11:46:26,11:46:26,544,8,,,,1585.43,0
4916110,11:47:06,11:47:06,545,9,,,,1792.4,0
4916110,11:48:00,11:48:00,546,10,,,,1912.36,
4916110,11:50:01,11:50:01,9094,11,,,,2522.19,0
4916110,11:50:37,11:50:37,9093,12,,,,2745.31,0
4916110,11:51:22,11:51:22,7937,13,,,,2963.11,0
4916110,11:51:49,11:51:49,6885,14,,,,3167.9,0
4916110,11:52:30,11:52:30,4367,15,,,,3495,0
4916110,11:52:46,11:52:46,4368,16,,,,3589.36,0
4916110,11:53:22,11:53:22,4369,17,,,,3863.57,0
4916110,11:54:00,11:54:00,4370,18,,,,4075.85,
4916110,11:54:54,11:54:54,4371,19,,,,4363.63,0
4916110,11:55:20,11:55:20,4448,20,,,,4591.04,0
4916110,11:55:34,11:55:34,4449,21,,,,4717.92,0
4916110,11:55:51,11:55:51,9879,22,,,,4852.63,0
4916110,11:56:16,11:56:16,4450,23,,,,4956.19,0
4916110,11:56:42,11:56:42,4451,24,,,,5166.93,0
4916110,11:57:00,11:57:00,4452,25,,,,5303.89,0
4916110,11:57:26,11:57:26,4453,26,,,,5494.78,0
4916110,11:57:57,11:57:57,4454,27,,,,5623.27,0
4916110,11:58:14,11:58:14,10385,28,,,,5733.42,0
4916110,11:58:56,11:58:56,1170,29,,,,6051.32,0
4916110,11:59:15,11:59:15,1171,30,,,,6203.1,0
4916110,11:59:55,11:59:55,4455,31,,,,6510.41,0
4916110,12:00:43,12:00:43,4456,32,,,,6851.62,0
4916110,12:01:03,12:01:03,4457,33,,,,7000.73,0
4916110,12:01:20,12:01:20,5934,34,,,,7112.9,0
4916110,12:01:42,12:01:42,4458,35,,,,7281.57,0
4916110,12:02:16,12:02:16,4459,36,,,,7517.65,0
4916110,12:02:42,12:02:42,4460,37,,,,7710.76,0
4916110,12:03:00,12:03:00,4461,38,,,,7811.73,
4916110,12:03:31,12:03:31,8361,39,,,,7904.59,0
4916110,12:05:00,12:05:00,1176,40,,,,8212.63,0
4916110,12:07:00,12:07:00,4354,41,,,,8518.25,
4916110,12:09:39,12:09:39,4462,42,,,,9078.06,0
4916110,12:10:26,12:10:26,4463,43,,,,9268.38,0
4916110,12:11:21,12:11:21,4464,44,,,,9520.59,0
4916110,12:12:13,12:12:13,4465,45,,,,9728.23,0
4916110,12:12:42,12:12:42,4466,46,,,,9862.89,0
4916110,12:13:32,12:13:32,4467,47,,,,10103.15,0
4916110,12:14:14,12:14:14,4468,48,,,,10314.35,0
4916110,12:14:45,12:14:45,4469,49,,,,10445.34,0
4916110,12:15:38,12:15:38,4470,50,,,,10686.35,0
4916110,12:16:12,12:16:12,4471,51,,,,10840.73,0
4916110,12:17:01,12:17:01,4472,52,,,,11042.63,0
4916110,12:17:48,12:17:48,4473,53,,,,11221.52,0
4916110,12:18:33,12:18:33,4474,54,,,,11432.92,0
4916110,12:19:17,12:19:17,4475,55,,,,11616.15,0
4916110,12:19:59,12:19:59,3597,56,,,,11828.13,0
4916110,12:21:05,12:21:05,3598,57,,,,12169.84,0
4916110,12:22:00,12:22:00,10016,58,,1,,12472.02,
4990020,23:10:00,23:10:00,9869,1,,,1,0,
4990020,23:10:46,23:10:46,538,2,,,,272.69,0
4990020,23:11:22,23:11:22,539,3,,,,535.34,0
4990020,23:11:58,23:11:58,540,4,,,,693.64,0
4990020,23:12:28,23:12:28,541,5,,,,882.58,0
4990020,23:12:58,23:12:58,542,6,,,,1039.78,0
4990020,23:14:08,23:14:08,543,7,,,,1371.94,0
4990020,23:14:50,23:14:50,544,8,,,,1585.43,0
4990020,23:15:20,23:15:20,545,9,,,,1792.4,0
4990020,23:16:00,23:16:00,546,10,,,,1912.36,
4990020,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990020,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990020,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990020,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990020,23:19:45,23:19:45,4367,15,,,,3495,0
4990020,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990020,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990020,23:21:00,23:21:00,4370,18,,,,4075.85,
4990020,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990020,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990020,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990020,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990020,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990020,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990020,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990020,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990020,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990020,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990020,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990020,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990020,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990020,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990020,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990020,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990020,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990020,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990020,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990020,23:29:00,23:29:00,4461,38,,,,7811.73,
4990020,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990020,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990020,23:31:00,23:31:00,4354,41,,,,8518.25,
4990020,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990020,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990020,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990020,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990020,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990020,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990020,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990020,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990020,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990020,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990020,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990020,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990020,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990020,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990020,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990020,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990020,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990030,23:10:00,23:10:00,9869,1,,,1,0,
4990030,23:10:46,23:10:46,538,2,,,,272.69,0
4990030,23:11:22,23:11:22,539,3,,,,535.34,0
4990030,23:11:58,23:11:58,540,4,,,,693.64,0
4990030,23:12:28,23:12:28,541,5,,,,882.58,0
4990030,23:12:58,23:12:58,542,6,,,,1039.78,0
4990030,23:14:08,23:14:08,543,7,,,,1371.94,0
4990030,23:14:50,23:14:50,544,8,,,,1585.43,0
4990030,23:15:20,23:15:20,545,9,,,,1792.4,0
4990030,23:16:00,23:16:00,546,10,,,,1912.36,
4990030,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990030,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990030,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990030,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990030,23:19:45,23:19:45,4367,15,,,,3495,0
4990030,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990030,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990030,23:21:00,23:21:00,4370,18,,,,4075.85,
4990030,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990030,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990030,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990030,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990030,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990030,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990030,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990030,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990030,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990030,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990030,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990030,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990030,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990030,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990030,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990030,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990030,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990030,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990030,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990030,23:29:00,23:29:00,4461,38,,,,7811.73,
4990030,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990030,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990030,23:31:00,23:31:00,4354,41,,,,8518.25,
4990030,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990030,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990030,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990030,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990030,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990030,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990030,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990030,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990030,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990030,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990030,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990030,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990030,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990030,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990030,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990030,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990030,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990040,23:10:00,23:10:00,9869,1,,,1,0,
4990040,23:10:46,23:10:46,538,2,,,,272.69,0
4990040,23:11:22,23:11:22,539,3,,,,535.34,0
4990040,23:11:58,23:11:58,540,4,,,,693.64,0
4990040,23:12:28,23:12:28,541,5,,,,882.58,0
4990040,23:12:58,23:12:58,542,6,,,,1039.78,0
4990040,23:14:08,23:14:08,543,7,,,,1371.94,0
4990040,23:14:50,23:14:50,544,8,,,,1585.43,0
4990040,23:15:20,23:15:20,545,9,,,,1792.4,0
4990040,23:16:00,23:16:00,546,10,,,,1912.36,
4990040,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990040,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990040,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990040,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990040,23:19:45,23:19:45,4367,15,,,,3495,0
4990040,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990040,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990040,23:21:00,23:21:00,4370,18,,,,4075.85,
4990040,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990040,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990040,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990040,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990040,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990040,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990040,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990040,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990040,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990040,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990040,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990040,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990040,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990040,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990040,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990040,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990040,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990040,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990040,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990040,23:29:00,23:29:00,4461,38,,,,7811.73,
4990040,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990040,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990040,23:31:00,23:31:00,4354,41,,,,8518.25,
4990040,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990040,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990040,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990040,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990040,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990040,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990040,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990040,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990040,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990040,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990040,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990040,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990040,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990040,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990040,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990040,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990040,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990050,23:10:00,23:10:00,9869,1,,,1,0,
4990050,23:10:46,23:10:46,538,2,,,,272.69,0
4990050,23:11:22,23:11:22,539,3,,,,535.34,0
4990050,23:11:58,23:11:58,540,4,,,,693.64,0
4990050,23:12:28,23:12:28,541,5,,,,882.58,0
4990050,23:12:58,23:12:58,542,6,,,,1039.78,0
4990050,23:14:08,23:14:08,543,7,,,,1371.94,0
4990050,23:14:50,23:14:50,544,8,,,,1585.43,0
4990050,23:15:20,23:15:20,545,9,,,,1792.4,0
4990050,23:16:00,23:16:00,546,10,,,,1912.36,
4990050,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990050,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990050,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990050,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990050,23:19:45,23:19:45,4367,15,,,,3495,0
4990050,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990050,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990050,23:21:00,23:21:00,4370,18,,,,4075.85,
4990050,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990050,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990050,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990050,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990050,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990050,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990050,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990050,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990050,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990050,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990050,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990050,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990050,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990050,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990050,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990050,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990050,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990050,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990050,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990050,23:29:00,23:29:00,4461,38,,,,7811.73,
4990050,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990050,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990050,23:31:00,23:31:00,4354,41,,,,8518.25,
4990050,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990050,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990050,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990050,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990050,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990050,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990050,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990050,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990050,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990050,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990050,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990050,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990050,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990050,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990050,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990050,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990050,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990060,23:10:00,23:10:00,9869,1,,,1,0,
4990060,23:10:46,23:10:46,538,2,,,,272.69,0
4990060,23:11:22,23:11:22,539,3,,,,535.34,0
4990060,23:11:58,23:11:58,540,4,,,,693.64,0
4990060,23:12:28,23:12:28,541,5,,,,882.58,0
4990060,23:12:58,23:12:58,542,6,,,,1039.78,0
4990060,23:14:08,23:14:08,543,7,,,,1371.94,0
4990060,23:14:50,23:14:50,544,8,,,,1585.43,0
4990060,23:15:20,23:15:20,545,9,,,,1792.4,0
4990060,23:16:00,23:16:00,546,10,,,,1912.36,
4990060,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990060,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990060,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990060,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990060,23:19:45,23:19:45,4367,15,,,,3495,0
4990060,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990060,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990060,23:21:00,23:21:00,4370,18,,,,4075.85,
4990060,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990060,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990060,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990060,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990060,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990060,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990060,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990060,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990060,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990060,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990060,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990060,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990060,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990060,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990060,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990060,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990060,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990060,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990060,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990060,23:29:00,23:29:00,4461,38,,,,7811.73,
4990060,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990060,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990060,23:31:00,23:31:00,4354,41,,,,8518.25,
4990060,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990060,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990060,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990060,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990060,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990060,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990060,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990060,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990060,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990060,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990060,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990060,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990060,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990060,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990060,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990060,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990060,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990080,23:10:00,23:10:00,9869,1,,,1,0,
4990080,23:10:46,23:10:46,538,2,,,,272.69,0
4990080,23:11:22,23:11:22,539,3,,,,535.34,0
4990080,23:11:58,23:11:58,540,4,,,,693.64,0
4990080,23:12:28,23:12:28,541,5,,,,882.58,0
4990080,23:12:58,23:12:58,542,6,,,,1039.78,0
4990080,23:14:08,23:14:08,543,7,,,,1371.94,0
4990080,23:14:50,23:14:50,544,8,,,,1585.43,0
4990080,23:15:20,23:15:20,545,9,,,,1792.4,0
4990080,23:16:00,23:16:00,546,10,,,,1912.36,
4990080,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990080,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990080,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990080,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990080,23:19:45,23:19:45,4367,15,,,,3495,0
4990080,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990080,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990080,23:21:00,23:21:00,4370,18,,,,4075.85,
4990080,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990080,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990080,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990080,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990080,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990080,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990080,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990080,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990080,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990080,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990080,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990080,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990080,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990080,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990080,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990080,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990080,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990080,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990080,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990080,23:29:00,23:29:00,4461,38,,,,7811.73,
4990080,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990080,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990080,23:31:00,23:31:00,4354,41,,,,8518.25,
4990080,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990080,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990080,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990080,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990080,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990080,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990080,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990080,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990080,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990080,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990080,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990080,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990080,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990080,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990080,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990080,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990080,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990090,23:10:00,23:10:00,9869,1,,,1,0,
4990090,23:10:46,23:10:46,538,2,,,,272.69,0
4990090,23:11:22,23:11:22,539,3,,,,535.34,0
4990090,23:11:58,23:11:58,540,4,,,,693.64,0
4990090,23:12:28,23:12:28,541,5,,,,882.58,0
4990090,23:12:58,23:12:58,542,6,,,,1039.78,0
4990090,23:14:08,23:14:08,543,7,,,,1371.94,0
4990090,23:14:50,23:14:50,544,8,,,,1585.43,0
4990090,23:15:20,23:15:20,545,9,,,,1792.4,0
4990090,23:16:00,23:16:00,546,10,,,,1912.36,
4990090,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990090,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990090,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990090,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990090,23:19:45,23:19:45,4367,15,,,,3495,0
4990090,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990090,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990090,23:21:00,23:21:00,4370,18,,,,4075.85,
4990090,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990090,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990090,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990090,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990090,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990090,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990090,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990090,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990090,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990090,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990090,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990090,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990090,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990090,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990090,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990090,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990090,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990090,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990090,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990090,23:29:00,23:29:00,4461,38,,,,7811.73,
4990090,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990090,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990090,23:31:00,23:31:00,4354,41,,,,8518.25,
4990090,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990090,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990090,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990090,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990090,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990090,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990090,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990090,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990090,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990090,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990090,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990090,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990090,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990090,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990090,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990090,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990090,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990100,23:10:00,23:10:00,9869,1,,,1,0,
4990100,23:10:46,23:10:46,538,2,,,,272.69,0
4990100,23:11:22,23:11:22,539,3,,,,535.34,0
4990100,23:11:58,23:11:58,540,4,,,,693.64,0
4990100,23:12:28,23:12:28,541,5,,,,882.58,0
4990100,23:12:58,23:12:58,542,6,,,,1039.78,0
4990100,23:14:08,23:14:08,543,7,,,,1371.94,0
4990100,23:14:50,23:14:50,544,8,,,,1585.43,0
4990100,23:15:20,23:15:20,545,9,,,,1792.4,0
4990100,23:16:00,23:16:00,546,10,,,,1912.36,
4990100,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990100,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990100,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990100,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990100,23:19:45,23:19:45,4367,15,,,,3495,0
4990100,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990100,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990100,23:21:00,23:21:00,4370,18,,,,4075.85,
4990100,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990100,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990100,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990100,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990100,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990100,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990100,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990100,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990100,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990100,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990100,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990100,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990100,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990100,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990100,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990100,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990100,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990100,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990100,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990100,23:29:00,23:29:00,4461,38,,,,7811.73,
4990100,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990100,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990100,23:31:00,23:31:00,4354,41,,,,8518.25,
4990100,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990100,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990100,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990100,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990100,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990100,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990100,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990100,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990100,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990100,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990100,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990100,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990100,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990100,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990100,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990100,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990100,23:45:00,23:45:00,10016,58,,1,,12472.02,
4990130,23:10:00,23:10:00,9869,1,,,1,0,
4990130,23:10:46,23:10:46,538,2,,,,272.69,0
4990130,23:11:22,23:11:22,539,3,,,,535.34,0
4990130,23:11:58,23:11:58,540,4,,,,693.64,0
4990130,23:12:28,23:12:28,541,5,,,,882.58,0
4990130,23:12:58,23:12:58,542,6,,,,1039.78,0
4990130,23:14:08,23:14:08,543,7,,,,1371.94,0
4990130,23:14:50,23:14:50,544,8,,,,1585.43,0
4990130,23:15:20,23:15:20,545,9,,,,1792.4,0
4990130,23:16:00,23:16:00,546,10,,,,1912.36,
4990130,23:17:41,23:17:41,9094,11,,,,2522.19,0
4990130,23:18:11,23:18:11,9093,12,,,,2745.31,0
4990130,23:18:48,23:18:48,7937,13,,,,2963.11,0
4990130,23:19:11,23:19:11,6885,14,,,,3167.9,0
4990130,23:19:45,23:19:45,4367,15,,,,3495,0
4990130,23:19:58,23:19:58,4368,16,,,,3589.36,0
4990130,23:20:28,23:20:28,4369,17,,,,3863.57,0
4990130,23:21:00,23:21:00,4370,18,,,,4075.85,
4990130,23:21:48,23:21:48,4371,19,,,,4363.63,0
4990130,23:22:11,23:22:11,4448,20,,,,4591.04,0
4990130,23:22:24,23:22:24,4449,21,,,,4717.92,0
4990130,23:22:39,23:22:39,9879,22,,,,4852.63,0
4990130,23:23:01,23:23:01,4450,23,,,,4956.19,0
4990130,23:23:24,23:23:24,4451,24,,,,5166.93,0
4990130,23:23:40,23:23:40,4452,25,,,,5303.89,0
4990130,23:24:03,23:24:03,4453,26,,,,5494.78,0
4990130,23:24:31,23:24:31,4454,27,,,,5623.27,0
4990130,23:24:46,23:24:46,10385,28,,,,5733.42,0
4990130,23:25:23,23:25:23,1170,29,,,,6051.32,0
4990130,23:25:40,23:25:40,1171,30,,,,6203.1,0
4990130,23:26:15,23:26:15,4455,31,,,,6510.41,0
4990130,23:26:58,23:26:58,4456,32,,,,6851.62,0
4990130,23:27:16,23:27:16,4457,33,,,,7000.73,0
4990130,23:27:31,23:27:31,5934,34,,,,7112.9,0
4990130,23:27:51,23:27:51,4458,35,,,,7281.57,0
4990130,23:28:21,23:28:21,4459,36,,,,7517.65,0
4990130,23:28:44,23:28:44,4460,37,,,,7710.76,0
4990130,23:29:00,23:29:00,4461,38,,,,7811.73,
4990130,23:29:15,23:29:15,8361,39,,,,7904.59,0
4990130,23:30:00,23:30:00,1176,40,,,,8212.63,0
4990130,23:31:00,23:31:00,4354,41,,,,8518.25,
4990130,23:33:28,23:33:28,4462,42,,,,9078.06,0
4990130,23:34:12,23:34:12,4463,43,,,,9268.38,0
4990130,23:35:04,23:35:04,4464,44,,,,9520.59,0
4990130,23:35:53,23:35:53,4465,45,,,,9728.23,0
4990130,23:36:19,23:36:19,4466,46,,,,9862.89,0
4990130,23:37:06,23:37:06,4467,47,,,,10103.15,0
4990130,23:37:45,23:37:45,4468,48,,,,10314.35,0
4990130,23:38:14,23:38:14,4469,49,,,,10445.34,0
4990130,23:39:03,23:39:03,4470,50,,,,10686.35,0
4990130,23:39:35,23:39:35,4471,51,,,,10840.73,0
4990130,23:40:21,23:40:21,4472,52,,,,11042.63,0
4990130,23:41:05,23:41:05,4473,53,,,,11221.52,0
4990130,23:41:47,23:41:47,4474,54,,,,11432.92,0
4990130,23:42:28,23:42:28,4475,55,,,,11616.15,0
4990130,23:43:07,23:43:07,3597,56,,,,11828.13,0
4990130,23:44:08,23:44:08,3598,57,,,,12169.84,0
4990130,23:45:00,23:45:00,10016,58,,1,,12472.02,
5225010,18:10:00,18:10:00,9869,1,,,1,0,
5225010,18:11:01,18:11:01,538,2,,,,272.69,0
5225010,18:11:49,18:11:49,539,3,,,,535.34,0
5225010,18:12:37,18:12:37,540,4,,,,693.64,0
5225010,18:13:17,18:13:17,541,5,,,,882.58,0
5225010,18:13:57,18:13:57,542,6,,,,1039.78,0
5225010,18:15:30,18:15:30,543,7,,,,1371.94,0
5225010,18:16:26,18:16:26,544,8,,,,1585.43,0
5225010,18:17:06,18:17:06,545,9,,,,1792.4,0
5225010,18:18:00,18:18:00,546,10,,,,1912.36,
5225010,18:20:01,18:20:01,9094,11,,,,2522.19,0
5225010,18:20:37,18:20:37,9093,12,,,,2745.31,0
5225010,18:21:22,18:21:22,7937,13,,,,2963.11,0
5225010,18:21:49,18:21:49,6885,14,,,,3167.9,0
5225010,18:22:30,18:22:30,4367,15,,,,3495,0
5225010,18:22:46,18:22:46,4368,16,,,,3589.36,0
5225010,18:23:22,18:23:22,4369,17,,,,3863.57,0
5225010,18:24:00,18:24:00,4370,18,,,,4075.85,
5225010,18:24:54,18:24:54,4371,19,,,,4363.63,0
5225010,18:25:20,18:25:20,4448,20,,,,4591.04,0
5225010,18:25:34,18:25:34,4449,21,,,,4717.92,0
5225010,18:25:51,18:25:51,9879,22,,,,4852.63,0
5225010,18:26:16,18:26:16,4450,23,,,,4956.19,0
5225010,18:26:42,18:26:42,4451,24,,,,5166.93,0
5225010,18:27:00,18:27:00,4452,25,,,,5303.89,0
5225010,18:27:26,18:27:26,4453,26,,,,5494.78,0
5225010,18:27:57,18:27:57,4454,27,,,,5623.27,0
5225010,18:28:14,18:28:14,10385,28,,,,5733.42,0
5225010,18:28:56,18:28:56,1170,29,,,,6051.32,0
5225010,18:29:15,18:29:15,1171,30,,,,6203.1,0
5225010,18:29:55,18:29:55,4455,31,,,,6510.41,0
5225010,18:30:43,18:30:43,4456,32,,,,6851.62,0
5225010,18:31:03,18:31:03,4457,33,,,,7000.73,0
5225010,18:31:20,18:31:20,5934,34,,,,7112.9,0
5225010,18:31:42,18:31:42,4458,35,,,,7281.57,0
5225010,18:32:16,18:32:16,4459,36,,,,7517.65,0
5225010,18:32:42,18:32:42,4460,37,,,,7710.76,0
5225010,18:33:00,18:33:00,4461,38,,,,7811.73,
5225010,18:33:31,18:33:31,8361,39,,,,7904.59,0
5225010,18:35:00,18:35:00,1176,40,,,,8212.63,0
5225010,18:37:00,18:37:00,4354,41,,,,8518.25,
5225010,18:39:39,18:39:39,4462,42,,,,9078.06,0
5225010,18:40:26,18:40:26,4463,43,,,,9268.38,0
5225010,18:41:21,18:41:21,4464,44,,,,9520.59,0
5225010,18:42:13,18:42:13,4465,45,,,,9728.23,0
5225010,18:42:42,18:42:42,4466,46,,,,9862.89,0
5225010,18:43:32,18:43:32,4467,47,,,,10103.15,0
5225010,18:44:14,18:44:14,4468,48,,,,10314.35,0
5225010,18:44:45,18:44:45,4469,49,,,,10445.34,0
5225010,18:45:38,18:45:38,4470,50,,,,10686.35,0
5225010,18:46:12,18:46:12,4471,51,,,,10840.73,0
5225010,18:47:01,18:47:01,4472,52,,,,11042.63,0
5225010,18:47:48,18:47:48,4473,53,,,,11221.52,0
5225010,18:48:33,18:48:33,4474,54,,,,11432.92,0
5225010,18:49:17,18:49:17,4475,55,,,,11616.15,0
5225010,18:49:59,18:49:59,3597,56,,,,11828.13,0
5225010,18:51:05,18:51:05,3598,57,,,,12169.84,0
5225010,18:52:00,18:52:00,10016,58,,1,,12472.02,
5225120,18:10:00,18:10:00,9869,1,,,1,0,
5225120,18:11:01,18:11:01,538,2,,,,272.69,0
5225120,18:11:49,18:11:49,539,3,,,,535.34,0
5225120,18:12:37,18:12:37,540,4,,,,693.64,0
5225120,18:13:17,18:13:17,541,5,,,,882.58,0
5225120,18:13:57,18:13:57,542,6,,,,1039.78,0
5225120,18:15:30,18:15:30,543,7,,,,1371.94,0
5225120,18:16:26,18:16:26,544,8,,,,1585.43,0
5225120,18:17:06,18:17:06,545,9,,,,1792.4,0
5225120,18:18:00,18:18:00,546,10,,,,1912.36,
5225120,18:20:01,18:20:01,9094,11,,,,2522.19,0
5225120,18:20:37,18:20:37,9093,12,,,,2745.31,0
5225120,18:21:22,18:21:22,7937,13,,,,2963.11,0
5225120,18:21:49,18:21:49,6885,14,,,,3167.9,0
5225120,18:22:30,18:22:30,4367,15,,,,3495,0
5225120,18:22:46,18:22:46,4368,16,,,,3589.36,0
5225120,18:23:22,18:23:22,4369,17,,,,3863.57,0
5225120,18:24:00,18:24:00,4370,18,,,,4075.85,
5225120,18:24:54,18:24:54,4371,19,,,,4363.63,0
5225120,18:25:20,18:25:20,4448,20,,,,4591.04,0
5225120,18:25:34,18:25:34,4449,21,,,,4717.92,0
5225120,18:25:51,18:25:51,9879,22,,,,4852.63,0
5225120,18:26:16,18:26:16,4450,23,,,,4956.19,0
5225120,18:26:42,18:26:42,4451,24,,,,5166.93,0
5225120,18:27:00,18:27:00,4452,25,,,,5303.89,0
5225120,18:27:26,18:27:26,4453,26,,,,5494.78,0
5225120,18:27:57,18:27:57,4454,27,,,,5623.27,0
5225120,18:28:14,18:28:14,10385,28,,,,5733.42,0
5225120,18:28:56,18:28:56,1170,29,,,,6051.32,0
5225120,18:29:15,18:29:15,1171,30,,,,6203.1,0
5225120,18:29:55,18:29:55,4455,31,,,,6510.41,0
5225120,18:30:43,18:30:43,4456,32,,,,6851.62,0
5225120,18:31:03,18:31:03,4457,33,,,,7000.73,0
5225120,18:31:20,18:31:20,5934,34,,,,7112.9,0
5225120,18:31:42,18:31:42,4458,35,,,,7281.57,0
5225120,18:32:16,18:32:16,4459,36,,,,7517.65,0
5225120,18:32:42,18:32:42,4460,37,,,,7710.76,0
5225120,18:33:00,18:33:00,4461,38,,,,7811.73,
5225120,18:33:31,18:33:31,8361,39,,,,7904.59,0
5225120,18:35:00,18:35:00,1176,40,,,,8212.63,0
5225120,18:37:00,18:37:00,4354,41,,,,8518.25,
5225120,18:39:39,18:39:39,4462,42,,,,9078.06,0
5225120,18:40:26,18:40:26,4463,43,,,,9268.38,0
5225120,18:41:21,18:41:21,4464,44,,,,9520.59,0
5225120,18:42:13,18:42:13,4465,45,,,,9728.23,0
5225120,18:42:42,18:42:42,4466,46,,,,9862.89,0
5225120,18:43:32,18:43:32,4467,47,,,,10103.15,0
5225120,18:44:14,18:44:14,4468,48,,,,10314.35,0
5225120,18:44:45,18:44:45,4469,49,,,,10445.34,0
5225120,18:45:38,18:45:38,4470,50,,,,10686.35,0
5225120,18:46:12,18:46:12,4471,51,,,,10840.73,0
5225120,18:47:01,18:47:01,4472,52,,,,11042.63,0
5225120,18:47:48,18:47:48,4473,53,,,,11221.52,0
5225120,18:48:33,18:48:33,4474,54,,,,11432.92,0
5225120,18:49:17,18:49:17,4475,55,,,,11616.15,0
5225120,18:49:59,18:49:59,3597,56,,,,11828.13,0
5225120,18:51:05,18:51:05,3598,57,,,,12169.84,0
5225120,18:52:00,18:52:00,10016,58,,1,,12472.02,
5225140,18:10:00,18:10:00,9869,1,,,1,0,
5225140,18:11:01,18:11:01,538,2,,,,272.69,0
5225140,18:11:49,18:11:49,539,3,,,,535.34,0
5225140,18:12:37,18:12:37,540,4,,,,693.64,0
5225140,18:13:17,18:13:17,541,5,,,,882.58,0
5225140,18:13:57,18:13:57,542,6,,,,1039.78,0
5225140,18:15:30,18:15:30,543,7,,,,1371.94,0
5225140,18:16:26,18:16:26,544,8,,,,1585.43,0
5225140,18:17:06,18:17:06,545,9,,,,1792.4,0
5225140,18:18:00,18:18:00,546,10,,,,1912.36,
5225140,18:20:01,18:20:01,9094,11,,,,2522.19,0
5225140,18:20:37,18:20:37,9093,12,,,,2745.31,0
5225140,18:21:22,18:21:22,7937,13,,,,2963.11,0
5225140,18:21:49,18:21:49,6885,14,,,,3167.9,0
5225140,18:22:30,18:22:30,4367,15,,,,3495,0
5225140,18:22:46,18:22:46,4368,16,,,,3589.36,0
5225140,18:23:22,18:23:22,4369,17,,,,3863.57,0
5225140,18:24:00,18:24:00,4370,18,,,,4075.85,
5225140,18:24:54,18:24:54,4371,19,,,,4363.63,0
5225140,18:25:20,18:25:20,4448,20,,,,4591.04,0
5225140,18:25:34,18:25:34,4449,21,,,,4717.92,0
5225140,18:25:51,18:25:51,9879,22,,,,4852.63,0
5225140,18:26:16,18:26:16,4450,23,,,,4956.19,0
5225140,18:26:42,18:26:42,4451,24,,,,5166.93,0
5225140,18:27:00,18:27:00,4452,25,,,,5303.89,0
5225140,18:27:26,18:27:26,4453,26,,,,5494.78,0
5225140,18:27:57,18:27:57,4454,27,,,,5623.27,0
5225140,18:28:14,18:28:14,10385,28,,,,5733.42,0
5225140,18:28:56,18:28:56,1170,29,,,,6051.32,0
5225140,18:29:15,18:29:15,1171,30,,,,6203.1,0
5225140,18:29:55,18:29:55,4455,31,,,,6510.41,0
5225140,18:30:43,18:30:43,4456,32,,,,6851.62,0
5225140,18:31:03,18:31:03,4457,33,,,,7000.73,0
5225140,18:31:20,18:31:20,5934,34,,,,7112.9,0
5225140,18:31:42,18:31:42,4458,35,,,,7281.57,0
5225140,18:32:16,18:32:16,4459,36,,,,7517.65,0
5225140,18:32:42,18:32:42,4460,37,,,,7710.76,0
5225140,18:33:00,18:33:00,4461,38,,,,7811.73,
5225140,18:33:31,18:33:31,8361,39,,,,7904.59,0
5225140,18:35:00,18:35:00,1176,40,,,,8212.63,0
5225140,18:37:00,18:37:00,4354,41,,,,8518.25,
5225140,18:39:39,18:39:39,4462,42,,,,9078.06,0
5225140,18:40:26,18:40:26,4463,43,,,,9268.38,0
5225140,18:41:21,18:41:21,4464,44,,,,9520.59,0
5225140,18:42:13,18:42:13,4465,45,,,,9728.23,0
5225140,18:42:42,18:42:42,4466,46,,,,9862.89,0
5225140,18:43:32,18:43:32,4467,47,,,,10103.15,0
5225140,18:44:14,18:44:14,4468,48,,,,10314.35,0
5225140,18:44:45,18:44:45,4469,49,,,,10445.34,0
5225140,18:45:38,18:45:38,4470,50,,,,10686.35,0
5225140,18:46:12,18:46:12,4471,51,,,,10840.73,0
5225140,18:47:01,18:47:01,4472,52,,,,11042.63,0
5225140,18:47:48,18:47:48,4473,53,,,,11221.52,0
5225140,18:48:33,18:48:33,4474,54,,,,11432.92,0
5225140,18:49:17,18:49:17,4475,55,,,,11616.15,0
5225140,18:49:59,18:49:59,3597,56,,,,11828.13,0
5225140,18:51:05,18:51:05,3598,57,,,,12169.84,0
5225140,18:52:00,18:52:00,10016,58,,1,,12472.02,
5281070,11:10:00,11:10:00,9869,1,,,1,0,
5281070,11:11:01,11:11:01,538,2,,,,272.69,0
5281070,11:11:49,11:11:49,539,3,,,,535.34,0
5281070,11:12:37,11:12:37,540,4,,,,693.64,0
5281070,11:13:17,11:13:17,541,5,,,,882.58,0
5281070,11:13:57,11:13:57,542,6,,,,1039.78,0
5281070,11:15:30,11:15:30,543,7,,,,1371.94,0
5281070,11:16:26,11:16:26,544,8,,,,1585.43,0
5281070,11:17:06,11:17:06,545,9,,,,1792.4,0
5281070,11:18:00,11:18:00,546,10,,,,1912.36,
5281070,11:20:01,11:20:01,9094,11,,,,2522.19,0
5281070,11:20:37,11:20:37,9093,12,,,,2745.31,0
5281070,11:21:22,11:21:22,7937,13,,,,2963.11,0
5281070,11:21:49,11:21:49,6885,14,,,,3167.9,0
5281070,11:22:30,11:22:30,4367,15,,,,3495,0
5281070,11:22:46,11:22:46,4368,16,,,,3589.36,0
5281070,11:23:22,11:23:22,4369,17,,,,3863.57,0
5281070,11:24:00,11:24:00,4370,18,,,,4075.85,
5281070,11:24:54,11:24:54,4371,19,,,,4363.63,0
5281070,11:25:20,11:25:20,4448,20,,,,4591.04,0
5281070,11:25:34,11:25:34,4449,21,,,,4717.92,0
5281070,11:25:51,11:25:51,9879,22,,,,4852.63,0
5281070,11:26:16,11:26:16,4450,23,,,,4956.19,0
5281070,11:26:42,11:26:42,4451,24,,,,5166.93,0
5281070,11:27:00,11:27:00,4452,25,,,,5303.89,0
5281070,11:27:26,11:27:26,4453,26,,,,5494.78,0
5281070,11:27:57,11:27:57,4454,27,,,,5623.27,0
5281070,11:28:14,11:28:14,10385,28,,,,5733.42,0
5281070,11:28:56,11:28:56,1170,29,,,,6051.32,0
5281070,11:29:15,11:29:15,1171,30,,,,6203.1,0
5281070,11:29:55,11:29:55,4455,31,,,,6510.41,0
5281070,11:30:43,11:30:43,4456,32,,,,6851.62,0
5281070,11:31:03,11:31:03,4457,33,,,,7000.73,0
5281070,11:31:20,11:31:20,5934,34,,,,7112.9,0
5281070,11:31:42,11:31:42,4458,35,,,,7281.57,0
5281070,11:32:16,11:32:16,4459,36,,,,7517.65,0
5281070,11:32:42,11:32:42,4460,37,,,,7710.76,0
5281070,11:33:00,11:33:00,4461,38,,,,7811.73,
5281070,11:33:31,11:33:31,8361,39,,,,7904.59,0
5281070,11:35:00,11:35:00,1176,40,,,,8212.63,0
5281070,11:37:00,11:37:00,4354,41,,,,8518.25,
5281070,11:39:39,11:39:39,4462,42,,,,9078.06,0
5281070,11:40:26,11:40:26,4463,43,,,,9268.38,0
5281070,11:41:21,11:41:21,4464,44,,,,9520.59,0
5281070,11:42:13,11:42:13,4465,45,,,,9728.23,0
5281070,11:42:42,11:42:42,4466,46,,,,9862.89,0
5281070,11:43:32,11:43:32,4467,47,,,,10103.15,0
5281070,11:44:14,11:44:14,4468,48,,,,10314.35,0
5281070,11:44:45,11:44:45,4469,49,,,,10445.34,0
5281070,11:45:38,11:45:38,4470,50,,,,10686.35,0
5281070,11:46:12,11:46:12,4471,51,,,,10840.73,0
5281070,11:47:01,11:47:01,4472,52,,,,11042.63,0
5281070,11:47:48,11:47:48,4473,53,,,,11221.52,0
5281070,11:48:33,11:48:33,4474,54,,,,11432.92,0
5281070,11:49:17,11:49:17,4475,55,,,,11616.15,0
5281070,11:49:59,11:49:59,3597,56,,,,11828.13,0
5281070,11:51:05,11:51:05,3598,57,,,,12169.84,0
5281070,11:52:00,11:52:00,10016,58,,1,,12472.02,
5281110,11:10:00,11:10:00,9869,1,,,1,0,
5281110,11:11:01,11:11:01,538,2,,,,272.69,0
5281110,11:11:49,11:11:49,539,3,,,,535.34,0
5281110,11:12:37,11:12:37,540,4,,,,693.64,0
5281110,11:13:17,11:13:17,541,5,,,,882.58,0
5281110,11:13:57,11:13:57,542,6,,,,1039.78,0
5281110,11:15:30,11:15:30,543,7,,,,1371.94,0
5281110,11:16:26,11:16:26,544,8,,,,1585.43,0
5281110,11:17:06,11:17:06,545,9,,,,1792.4,0
5281110,11:18:00,11:18:00,546,10,,,,1912.36,
5281110,11:20:01,11:20:01,9094,11,,,,2522.19,0
5281110,11:20:37,11:20:37,9093,12,,,,2745.31,0
5281110,11:21:22,11:21:22,7937,13,,,,2963.11,0
5281110,11:21:49,11:21:49,6885,14,,,,3167.9,0
5281110,11:22:30,11:22:30,4367,15,,,,3495,0
5281110,11:22:46,11:22:46,4368,16,,,,3589.36,0
5281110,11:23:22,11:23:22,4369,17,,,,3863.57,0
5281110,11:24:00,11:24:00,4370,18,,,,4075.85,
5281110,11:24:54,11:24:54,4371,19,,,,4363.63,0
5281110,11:25:20,11:25:20,4448,20,,,,4591.04,0
5281110,11:25:34,11:25:34,4449,21,,,,4717.92,0
5281110,11:25:51,11:25:51,9879,22,,,,4852.63,0
5281110,11:26:16,11:26:16,4450,23,,,,4956.19,0
5281110,11:26:42,11:26:42,4451,24,,,,5166.93,0
5281110,11:27:00,11:27:00,4452,25,,,,5303.89,0
5281110,11:27:26,11:27:26,4453,26,,,,5494.78,0
5281110,11:27:57,11:27:57,4454,27,,,,5623.27,0
5281110,11:28:14,11:28:14,10385,28,,,,5733.42,0
5281110,11:28:56,11:28:56,1170,29,,,,6051.32,0
5281110,11:29:15,11:29:15,1171,30,,,,6203.1,0
5281110,11:29:55,11:29:55,4455,31,,,,6510.41,0
5281110,11:30:43,11:30:43,4456,32,,,,6851.62,0
5281110,11:31:03,11:31:03,4457,33,,,,7000.73,0
5281110,11:31:20,11:31:20,5934,34,,,,7112.9,0
5281110,11:31:42,11:31:42,4458,35,,,,7281.57,0
5281110,11:32:16,11:32:16,4459,36,,,,7517.65,0
5281110,11:32:42,11:32:42,4460,37,,,,7710.76,0
5281110,11:33:00,11:33:00,4461,38,,,,7811.73,
5281110,11:33:31,11:33:31,8361,39,,,,7904.59,0
5281110,11:35:00,11:35:00,1176,40,,,,8212.63,0
5281110,11:37:00,11:37:00,4354,41,,,,8518.25,
5281110,11:39:39,11:39:39,4462,42,,,,9078.06,0
5281110,11:40:26,11:40:26,4463,43,,,,9268.38,0
5281110,11:41:21,11:41:21,4464,44,,,,9520.59,0
5281110,11:42:13,11:42:13,4465,45,,,,9728.23,0
5281110,11:42:42,11:42:42,4466,46,,,,9862.89,0
5281110,11:43:32,11:43:32,4467,47,,,,10103.15,0
5281110,11:44:14,11:44:14,4468,48,,,,10314.35,0
5281110,11:44:45,11:44:45,4469,49,,,,10445.34,0
5281110,11:45:38,11:45:38,4470,50,,,,10686.35,0
5281110,11:46:12,11:46:12,4471,51,,,,10840.73,0
5281110,11:47:01,11:47:01,4472,52,,,,11042.63,0
5281110,11:47:48,11:47:48,4473,53,,,,11221.52,0
5281110,11:48:33,11:48:33,4474,54,,,,11432.92,0
5281110,11:49:17,11:49:17,4475,55,,,,11616.15,0
5281110,11:49:59,11:49:59,3597,56,,,,11828.13,0
5281110,11:51:05,11:51:05,3598,57,,,,12169.84,0
5281110,11:52:00,11:52:00,10016,58,,1,,12472.02,
5425070,09:10:00,09:10:00,9869,1,,,1,0,
5425070,09:10:53,09:10:53,538,2,,,,272.69,0
5425070,09:11:35,09:11:35,539,3,,,,535.34,0
5425070,09:12:17,09:12:17,540,4,,,,693.64,0
5425070,09:12:52,09:12:52,541,5,,,,882.58,0
5425070,09:13:27,09:13:27,542,6,,,,1039.78,0
5425070,09:14:49,09:14:49,543,7,,,,1371.94,0
5425070,09:15:38,09:15:38,544,8,,,,1585.43,0
5425070,09:16:13,09:16:13,545,9,,,,1792.4,0
5425070,09:17:00,09:17:00,546,10,,,,1912.36,
5425070,09:19:01,09:19:01,9094,11,,,,2522.19,0
5425070,09:19:37,09:19:37,9093,12,,,,2745.31,0
5425070,09:20:22,09:20:22,7937,13,,,,2963.11,0
5425070,09:20:49,09:20:49,6885,14,,,,3167.9,0
5425070,09:21:30,09:21:30,4367,15,,,,3495,0
5425070,09:21:46,09:21:46,4368,16,,,,3589.36,0
5425070,09:22:22,09:22:22,4369,17,,,,3863.57,0
5425070,09:23:00,09:23:00,4370,18,,,,4075.85,
5425070,09:23:48,09:23:48,4371,19,,,,4363.63,0
5425070,09:24:11,09:24:11,4448,20,,,,4591.04,0
5425070,09:24:24,09:24:24,4449,21,,,,4717.92,0
5425070,09:24:39,09:24:39,9879,22,,,,4852.63,0
5425070,09:25:01,09:25:01,4450,23,,,,4956.19,0
5425070,09:25:24,09:25:24,4451,24,,,,5166.93,0
5425070,09:25:40,09:25:40,4452,25,,,,5303.89,0
5425070,09:26:03,09:26:03,4453,26,,,,5494.78,0
5425070,09:26:31,09:26:31,4454,27,,,,5623.27,0
5425070,09:26:46,09:26:46,10385,28,,,,5733.42,0
5425070,09:27:23,09:27:23,1170,29,,,,6051.32,0
5425070,09:27:40,09:27:40,1171,30,,,,6203.1,0
5425070,09:28:15,09:28:15,4455,31,,,,6510.41,0
5425070,09:28:58,09:28:58,4456,32,,,,6851.62,0
5425070,09:29:16,09:29:16,4457,33,,,,7000.73,0
5425070,09:29:31,09:29:31,5934,34,,,,7112.9,0
5425070,09:29:51,09:29:51,4458,35,,,,7281.57,0
5425070,09:30:21,09:30:21,4459,36,,,,7517.65,0
5425070,09:30:44,09:30:44,4460,37,,,,7710.76,0
5425070,09:31:00,09:31:00,4461,38,,,,7811.73,
5425070,09:31:31,09:31:31,8361,39,,,,7904.59,0
5425070,09:33:00,09:33:00,1176,40,,,,8212.63,0
5425070,09:35:00,09:35:00,4354,41,,,,8518.25,
5425070,09:37:28,09:37:28,4462,42,,,,9078.06,0
5425070,09:38:12,09:38:12,4463,43,,,,9268.38,0
5425070,09:39:04,09:39:04,4464,44,,,,9520.59,0
5425070,09:39:53,09:39:53,4465,45,,,,9728.23,0
5425070,09:40:19,09:40:19,4466,46,,,,9862.89,0
5425070,09:41:06,09:41:06,4467,47,,,,10103.15,0
5425070,09:41:45,09:41:45,4468,48,,,,10314.35,0
5425070,09:42:14,09:42:14,4469,49,,,,10445.34,0
5425070,09:43:03,09:43:03,4470,50,,,,10686.35,0
5425070,09:43:35,09:43:35,4471,51,,,,10840.73,0
5425070,09:44:21,09:44:21,4472,52,,,,11042.63,0
5425070,09:45:05,09:45:05,4473,53,,,,11221.52,0
5425070,09:45:47,09:45:47,4474,54,,,,11432.92,0
5425070,09:46:28,09:46:28,4475,55,,,,11616.15,0
5425070,09:47:07,09:47:07,3597,56,,,,11828.13,0
5425070,09:48:08,09:48:08,3598,57,,,,12169.84,0
5425070,09:49:00,09:49:00,10016,58,,1,,12472.02,
5425110,09:10:00,09:10:00,9869,1,,,1,0,
5425110,09:10:53,09:10:53,538,2,,,,272.69,0
5425110,09:11:35,09:11:35,539,3,,,,535.34,0
5425110,09:12:17,09:12:17,540,4,,,,693.64,0
5425110,09:12:52,09:12:52,541,5,,,,882.58,0
5425110,09:13:27,09:13:27,542,6,,,,1039.78,0
5425110,09:14:49,09:14:49,543,7,,,,1371.94,0
5425110,09:15:38,09:15:38,544,8,,,,1585.43,0
5425110,09:16:13,09:16:13,545,9,,,,1792.4,0
5425110,09:17:00,09:17:00,546,10,,,,1912.36,
5425110,09:19:01,09:19:01,9094,11,,,,2522.19,0
5425110,09:19:37,09:19:37,9093,12,,,,2745.31,0
5425110,09:20:22,09:20:22,7937,13,,,,2963.11,0
5425110,09:20:49,09:20:49,6885,14,,,,3167.9,0
5425110,09:21:30,09:21:30,4367,15,,,,3495,0
5425110,09:21:46,09:21:46,4368,16,,,,3589.36,0
5425110,09:22:22,09:22:22,4369,17,,,,3863.57,0
5425110,09:23:00,09:23:00,4370,18,,,,4075.85,
5425110,09:23:48,09:23:48,4371,19,,,,4363.63,0
5425110,09:24:11,09:24:11,4448,20,,,,4591.04,0
5425110,09:24:24,09:24:24,4449,21,,,,4717.92,0
5425110,09:24:39,09:24:39,9879,22,,,,4852.63,0
5425110,09:25:01,09:25:01,4450,23,,,,4956.19,0
5425110,09:25:24,09:25:24,4451,24,,,,5166.93,0
5425110,09:25:40,09:25:40,4452,25,,,,5303.89,0
5425110,09:26:03,09:26:03,4453,26,,,,5494.78,0
5425110,09:26:31,09:26:31,4454,27,,,,5623.27,0
5425110,09:26:46,09:26:46,10385,28,,,,5733.42,0
5425110,09:27:23,09:27:23,1170,29,,,,6051.32,0
5425110,09:27:40,09:27:40,1171,30,,,,6203.1,0
5425110,09:28:15,09:28:15,4455,31,,,,6510.41,0
5425110,09:28:58,09:28:58,4456,32,,,,6851.62,0
5425110,09:29:16,09:29:16,4457,33,,,,7000.73,0
5425110,09:29:31,09:29:31,5934,34,,,,7112.9,0
5425110,09:29:51,09:29:51,4458,35,,,,7281.57,0
5425110,09:30:21,09:30:21,4459,36,,,,7517.65,0
5425110,09:30:44,09:30:44,4460,37,,,,7710.76,0
5425110,09:31:00,09:31:00,4461,38,,,,7811.73,
5425110,09:31:31,09:31:31,8361,39,,,,7904.59,0
5425110,09:33:00,09:33:00,1176,40,,,,8212.63,0
5425110,09:35:00,09:35:00,4354,41,,,,8518.25,
5425110,09:37:28,09:37:28,4462,42,,,,9078.06,0
5425110,09:38:12,09:38:12,4463,43,,,,9268.38,0
5425110,09:39:04,09:39:04,4464,44,,,,9520.59,0
5425110,09:39:53,09:39:53,4465,45,,,,9728.23,0
5425110,09:40:19,09:40:19,4466,46,,,,9862.89,0
5425110,09:41:06,09:41:06,4467,47,,,,10103.15,0
5425110,09:41:45,09:41:45,4468,48,,,,10314.35,0
5425110,09:42:14,09:42:14,4469,49,,,,10445.34,0
5425110,09:43:03,09:43:03,4470,50,,,,10686.35,0
5425110,09:43:35,09:43:35,4471,51,,,,10840.73,0
5425110,09:44:21,09:44:21,4472,52,,,,11042.63,0
5425110,09:45:05,09:45:05,4473,53,,,,11221.52,0
5425110,09:45:47,09:45:47,4474,54,,,,11432.92,0
5425110,09:46:28,09:46:28,4475,55,,,,11616.15,0
5425110,09:47:07,09:47:07,3597,56,,,,11828.13,0
5425110,09:48:08,09:48:08,3598,57,,,,12169.84,0
5425110,09:49:00,09:49:00,10016,58,,1,,12472.02,
5501010,15:10:00,15:10:00,9869,1,,,1,0,
5501010,15:11:01,15:11:01,538,2,,,,272.69,0
5501010,15:11:49,15:11:49,539,3,,,,535.34,0
5501010,15:12:37,15:12:37,540,4,,,,693.64,0
5501010,15:13:17,15:13:17,541,5,,,,882.58,0
5501010,15:13:57,15:13:57,542,6,,,,1039.78,0
5501010,15:15:30,15:15:30,543,7,,,,1371.94,0
5501010,15:16:26,15:16:26,544,8,,,,1585.43,0
5501010,15:17:06,15:17:06,545,9,,,,1792.4,0
5501010,15:18:00,15:18:00,546,10,,,,1912.36,
5501010,15:20:01,15:20:01,9094,11,,,,2522.19,0
5501010,15:20:37,15:20:37,9093,12,,,,2745.31,0
5501010,15:21:22,15:21:22,7937,13,,,,2963.11,0
5501010,15:21:49,15:21:49,6885,14,,,,3167.9,0
5501010,15:22:30,15:22:30,4367,15,,,,3495,0
5501010,15:22:46,15:22:46,4368,16,,,,3589.36,0
5501010,15:23:22,15:23:22,4369,17,,,,3863.57,0
5501010,15:24:00,15:24:00,4370,18,,,,4075.85,
5501010,15:24:54,15:24:54,4371,19,,,,4363.63,0
5501010,15:25:20,15:25:20,4448,20,,,,4591.04,0
5501010,15:25:34,15:25:34,4449,21,,,,4717.92,0
5501010,15:25:51,15:25:51,9879,22,,,,4852.63,0
5501010,15:26:16,15:26:16,4450,23,,,,4956.19,0
5501010,15:26:42,15:26:42,4451,24,,,,5166.93,0
5501010,15:27:00,15:27:00,4452,25,,,,5303.89,0
5501010,15:27:26,15:27:26,4453,26,,,,5494.78,0
5501010,15:27:57,15:27:57,4454,27,,,,5623.27,0
5501010,15:28:14,15:28:14,10385,28,,,,5733.42,0
5501010,15:28:56,15:28:56,1170,29,,,,6051.32,0
5501010,15:29:15,15:29:15,1171,30,,,,6203.1,0
5501010,15:29:55,15:29:55,4455,31,,,,6510.41,0
5501010,15:30:43,15:30:43,4456,32,,,,6851.62,0
5501010,15:31:03,15:31:03,4457,33,,,,7000.73,0
5501010,15:31:20,15:31:20,5934,34,,,,7112.9,0
5501010,15:31:42,15:31:42,4458,35,,,,7281.57,0
5501010,15:32:16,15:32:16,4459,36,,,,7517.65,0
5501010,15:32:42,15:32:42,4460,37,,,,7710.76,0
5501010,15:33:00,15:33:00,4461,38,,,,7811.73,
5501010,15:33:31,15:33:31,8361,39,,,,7904.59,0
5501010,15:35:00,15:35:00,1176,40,,,,8212.63,0
5501010,15:37:00,15:37:00,4354,41,,,,8518.25,
5501010,15:39:39,15:39:39,4462,42,,,,9078.06,0
5501010,15:40:26,15:40:26,4463,43,,,,9268.38,0
5501010,15:41:21,15:41:21,4464,44,,,,9520.59,0
5501010,15:42:13,15:42:13,4465,45,,,,9728.23,0
5501010,15:42:42,15:42:42,4466,46,,,,9862.89,0
5501010,15:43:32,15:43:32,4467,47,,,,10103.15,0
5501010,15:44:14,15:44:14,4468,48,,,,10314.35,0
5501010,15:44:45,15:44:45,4469,49,,,,10445.34,0
5501010,15:45:38,15:45:38,4470,50,,,,10686.35,0
5501010,15:46:12,15:46:12,4471,51,,,,10840.73,0
5501010,15:47:01,15:47:01,4472,52,,,,11042.63,0
5501010,15:47:48,15:47:48,4473,53,,,,11221.52,0
5501010,15:48:33,15:48:33,4474,54,,,,11432.92,0
5501010,15:49:17,15:49:17,4475,55,,,,11616.15,0
5501010,15:49:59,15:49:59,3597,56,,,,11828.13,0
5501010,15:51:05,15:51:05,3598,57,,,,12169.84,0
5501010,15:52:00,15:52:00,10016,58,,1,,12472.02,
5501120,15:10:00,15:10:00,9869,1,,,1,0,
5501120,15:11:01,15:11:01,538,2,,,,272.69,0
5501120,15:11:49,15:11:49,539,3,,,,535.34,0
5501120,15:12:37,15:12:37,540,4,,,,693.64,0
5501120,15:13:17,15:13:17,541,5,,,,882.58,0
5501120,15:13:57,15:13:57,542,6,,,,1039.78,0
5501120,15:15:30,15:15:30,543,7,,,,1371.94,0
5501120,15:16:26,15:16:26,544,8,,,,1585.43,0
5501120,15:17:06,15:17:06,545,9,,,,1792.4,0
5501120,15:18:00,15:18:00,546,10,,,,1912.36,
5501120,15:20:01,15:20:01,9094,11,,,,2522.19,0
5501120,15:20:37,15:20:37,9093,12,,,,2745.31,0
5501120,15:21:22,15:21:22,7937,13,,,,2963.11,0
5501120,15:21:49,15:21:49,6885,14,,,,3167.9,0
5501120,15:22:30,15:22:30,4367,15,,,,3495,0
5501120,15:22:46,15:22:46,4368,16,,,,3589.36,0
5501120,15:23:22,15:23:22,4369,17,,,,3863.57,0
5501120,15:24:00,15:24:00,4370,18,,,,4075.85,
5501120,15:24:54,15:24:54,4371,19,,,,4363.63,0
5501120,15:25:20,15:25:20,4448,20,,,,4591.04,0
5501120,15:25:34,15:25:34,4449,21,,,,4717.92,0
5501120,15:25:51,15:25:51,9879,22,,,,4852.63,0
5501120,15:26:16,15:26:16,4450,23,,,,4956.19,0
5501120,15:26:42,15:26:42,4451,24,,,,5166.93,0
5501120,15:27:00,15:27:00,4452,25,,,,5303.89,0
5501120,15:27:26,15:27:26,4453,26,,,,5494.78,0
5501120,15:27:57,15:27:57,4454,27,,,,5623.27,0
5501120,15:28:14,15:28:14,10385,28,,,,5733.42,0
5501120,15:28:56,15:28:56,1170,29,,,,6051.32,0
5501120,15:29:15,15:29:15,1171,30,,,,6203.1,0
5501120,15:29:55,15:29:55,4455,31,,,,6510.41,0
5501120,15:30:43,15:30:43,4456,32,,,,6851.62,0
5501120,15:31:03,15:31:03,4457,33,,,,7000.73,0
5501120,15:31:20,15:31:20,5934,34,,,,7112.9,0
5501120,15:31:42,15:31:42,4458,35,,,,7281.57,0
5501120,15:32:16,15:32:16,4459,36,,,,7517.65,0
5501120,15:32:42,15:32:42,4460,37,,,,7710.76,0
5501120,15:33:00,15:33:00,4461,38,,,,7811.73,
5501120,15:33:31,15:33:31,8361,39,,,,7904.59,0
5501120,15:35:00,15:35:00,1176,40,,,,8212.63,0
5501120,15:37:00,15:37:00,4354,41,,,,8518.25,
5501120,15:39:39,15:39:39,4462,42,,,,9078.06,0
5501120,15:40:26,15:40:26,4463,43,,,,9268.38,0
5501120,15:41:21,15:41:21,4464,44,,,,9520.59,0
5501120,15:42:13,15:42:13,4465,45,,,,9728.23,0
5501120,15:42:42,15:42:42,4466,46,,,,9862.89,0
5501120,15:43:32,15:43:32,4467,47,,,,10103.15,0
5501120,15:44:14,15:44:14,4468,48,,,,10314.35,0
5501120,15:44:45,15:44:45,4469,49,,,,10445.34,0
5501120,15:45:38,15:45:38,4470,50,,,,10686.35,0
5501120,15:46:12,15:46:12,4471,51,,,,10840.73,0
5501120,15:47:01,15:47:01,4472,52,,,,11042.63,0
5501120,15:47:48,15:47:48,4473,53,,,,11221.52,0
5501120,15:48:33,15:48:33,4474,54,,,,11432.92,0
5501120,15:49:17,15:49:17,4475,55,,,,11616.15,0
5501120,15:49:59,15:49:59,3597,56,,,,11828.13,0
5501120,15:51:05,15:51:05,3598,57,,,,12169.84,0
5501120,15:52:00,15:52:00,10016,58,,1,,12472.02,
5501140,15:10:00,15:10:00,9869,1,,,1,0,
5501140,15:11:01,15:11:01,538,2,,,,272.69,0
5501140,15:11:49,15:11:49,539,3,,,,535.34,0
5501140,15:12:37,15:12:37,540,4,,,,693.64,0
5501140,15:13:17,15:13:17,541,5,,,,882.58,0
5501140,15:13:57,15:13:57,542,6,,,,1039.78,0
5501140,15:15:30,15:15:30,543,7,,,,1371.94,0
5501140,15:16:26,15:16:26,544,8,,,,1585.43,0
5501140,15:17:06,15:17:06,545,9,,,,1792.4,0
5501140,15:18:00,15:18:00,546,10,,,,1912.36,
5501140,15:20:01,15:20:01,9094,11,,,,2522.19,0
5501140,15:20:37,15:20:37,9093,12,,,,2745.31,0
5501140,15:21:22,15:21:22,7937,13,,,,2963.11,0
5501140,15:21:49,15:21:49,6885,14,,,,3167.9,0
5501140,15:22:30,15:22:30,4367,15,,,,3495,0
5501140,15:22:46,15:22:46,4368,16,,,,3589.36,0
5501140,15:23:22,15:23:22,4369,17,,,,3863.57,0
5501140,15:24:00,15:24:00,4370,18,,,,4075.85,
5501140,15:24:54,15:24:54,4371,19,,,,4363.63,0
5501140,15:25:20,15:25:20,4448,20,,,,4591.04,0
5501140,15:25:34,15:25:34,4449,21,,,,4717.92,0
5501140,15:25:51,15:25:51,9879,22,,,,4852.63,0
5501140,15:26:16,15:26:16,4450,23,,,,4956.19,0
5501140,15:26:42,15:26:42,4451,24,,,,5166.93,0
5501140,15:27:00,15:27:00,4452,25,,,,5303.89,0
5501140,15:27:26,15:27:26,4453,26,,,,5494.78,0
5501140,15:27:57,15:27:57,4454,27,,,,5623.27,0
5501140,15:28:14,15:28:14,10385,28,,,,5733.42,0
5501140,15:28:56,15:28:56,1170,29,,,,6051.32,0
5501140,15:29:15,15:29:15,1171,30,,,,6203.1,0
5501140,15:29:55,15:29:55,4455,31,,,,6510.41,0
5501140,15:30:43,15:30:43,4456,32,,,,6851.62,0
5501140,15:31:03,15:31:03,4457,33,,,,7000.73,0
5501140,15:31:20,15:31:20,5934,34,,,,7112.9,0
5501140,15:31:42,15:31:42,4458,35,,,,7281.57,0
5501140,15:32:16,15:32:16,4459,36,,,,7517.65,0
5501140,15:32:42,15:32:42,4460,37,,,,7710.76,0
5501140,15:33:00,15:33:00,4461,38,,,,7811.73,
5501140,15:33:31,15:33:31,8361,39,,,,7904.59,0
5501140,15:35:00,15:35:00,1176,40,,,,8212.63,0
5501140,15:37:00,15:37:00,4354,41,,,,8518.25,
5501140,15:39:39,15:39:39,4462,42,,,,9078.06,0
5501140,15:40:26,15:40:26,4463,43,,,,9268.38,0
5501140,15:41:21,15:41:21,4464,44,,,,9520.59,0
5501140,15:42:13,15:42:13,4465,45,,,,9728.23,0
5501140,15:42:42,15:42:42,4466,46,,,,9862.89,0
5501140,15:43:32,15:43:32,4467,47,,,,10103.15,0
5501140,15:44:14,15:44:14,4468,48,,,,10314.35,0
5501140,15:44:45,15:44:45,4469,49,,,,10445.34,0
5501140,15:45:38,15:45:38,4470,50,,,,10686.35,0
5501140,15:46:12,15:46:12,4471,51,,,,10840.73,0
5501140,15:47:01,15:47:01,4472,52,,,,11042.63,0
5501140,15:47:48,15:47:48,4473,53,,,,11221.52,0
5501140,15:48:33,15:48:33,4474,54,,,,11432.92,0
5501140,15:49:17,15:49:17,4475,55,,,,11616.15,0
5501140,15:49:59,15:49:59,3597,56,,,,11828.13,0
5501140,15:51:05,15:51:05,3598,57,,,,12169.84,0
5501140,15:52:00,15:52:00,10016,58,,1,,12472.02,
6495020,09:20:00,09:20:00,9869,1,,,1,0,
6495020,09:20:53,09:20:53,538,2,,,,272.69,0
6495020,09:21:35,09:21:35,539,3,,,,535.34,0
6495020,09:22:17,09:22:17,540,4,,,,693.64,0
6495020,09:22:52,09:22:52,541,5,,,,882.58,0
6495020,09:23:27,09:23:27,542,6,,,,1039.78,0
6495020,09:24:49,09:24:49,543,7,,,,1371.94,0
6495020,09:25:38,09:25:38,544,8,,,,1585.43,0
6495020,09:26:13,09:26:13,545,9,,,,1792.4,0
6495020,09:27:00,09:27:00,546,10,,,,1912.36,
6495020,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495020,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495020,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495020,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495020,09:32:16,09:32:16,4367,15,,,,3495,0
6495020,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495020,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495020,09:34:00,09:34:00,4370,18,,,,4075.85,
6495020,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495020,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495020,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495020,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495020,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495020,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495020,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495020,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495020,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495020,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495020,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495020,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495020,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495020,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495020,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495020,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495020,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495020,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495020,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495020,09:45:00,09:45:00,4461,38,,,,7811.73,
6495020,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495020,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495020,09:48:00,09:48:00,4354,41,,,,8518.25,
6495020,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495020,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495020,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495020,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495020,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495020,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495020,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495020,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495020,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495020,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495020,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495020,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495020,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495020,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495020,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495020,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495020,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495030,09:20:00,09:20:00,9869,1,,,1,0,
6495030,09:20:53,09:20:53,538,2,,,,272.69,0
6495030,09:21:35,09:21:35,539,3,,,,535.34,0
6495030,09:22:17,09:22:17,540,4,,,,693.64,0
6495030,09:22:52,09:22:52,541,5,,,,882.58,0
6495030,09:23:27,09:23:27,542,6,,,,1039.78,0
6495030,09:24:49,09:24:49,543,7,,,,1371.94,0
6495030,09:25:38,09:25:38,544,8,,,,1585.43,0
6495030,09:26:13,09:26:13,545,9,,,,1792.4,0
6495030,09:27:00,09:27:00,546,10,,,,1912.36,
6495030,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495030,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495030,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495030,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495030,09:32:16,09:32:16,4367,15,,,,3495,0
6495030,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495030,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495030,09:34:00,09:34:00,4370,18,,,,4075.85,
6495030,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495030,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495030,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495030,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495030,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495030,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495030,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495030,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495030,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495030,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495030,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495030,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495030,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495030,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495030,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495030,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495030,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495030,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495030,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495030,09:45:00,09:45:00,4461,38,,,,7811.73,
6495030,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495030,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495030,09:48:00,09:48:00,4354,41,,,,8518.25,
6495030,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495030,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495030,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495030,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495030,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495030,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495030,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495030,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495030,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495030,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495030,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495030,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495030,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495030,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495030,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495030,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495030,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495040,09:20:00,09:20:00,9869,1,,,1,0,
6495040,09:20:53,09:20:53,538,2,,,,272.69,0
6495040,09:21:35,09:21:35,539,3,,,,535.34,0
6495040,09:22:17,09:22:17,540,4,,,,693.64,0
6495040,09:22:52,09:22:52,541,5,,,,882.58,0
6495040,09:23:27,09:23:27,542,6,,,,1039.78,0
6495040,09:24:49,09:24:49,543,7,,,,1371.94,0
6495040,09:25:38,09:25:38,544,8,,,,1585.43,0
6495040,09:26:13,09:26:13,545,9,,,,1792.4,0
6495040,09:27:00,09:27:00,546,10,,,,1912.36,
6495040,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495040,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495040,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495040,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495040,09:32:16,09:32:16,4367,15,,,,3495,0
6495040,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495040,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495040,09:34:00,09:34:00,4370,18,,,,4075.85,
6495040,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495040,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495040,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495040,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495040,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495040,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495040,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495040,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495040,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495040,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495040,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495040,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495040,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495040,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495040,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495040,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495040,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495040,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495040,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495040,09:45:00,09:45:00,4461,38,,,,7811.73,
6495040,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495040,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495040,09:48:00,09:48:00,4354,41,,,,8518.25,
6495040,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495040,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495040,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495040,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495040,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495040,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495040,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495040,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495040,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495040,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495040,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495040,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495040,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495040,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495040,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495040,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495040,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495050,09:20:00,09:20:00,9869,1,,,1,0,
6495050,09:20:53,09:20:53,538,2,,,,272.69,0
6495050,09:21:35,09:21:35,539,3,,,,535.34,0
6495050,09:22:17,09:22:17,540,4,,,,693.64,0
6495050,09:22:52,09:22:52,541,5,,,,882.58,0
6495050,09:23:27,09:23:27,542,6,,,,1039.78,0
6495050,09:24:49,09:24:49,543,7,,,,1371.94,0
6495050,09:25:38,09:25:38,544,8,,,,1585.43,0
6495050,09:26:13,09:26:13,545,9,,,,1792.4,0
6495050,09:27:00,09:27:00,546,10,,,,1912.36,
6495050,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495050,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495050,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495050,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495050,09:32:16,09:32:16,4367,15,,,,3495,0
6495050,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495050,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495050,09:34:00,09:34:00,4370,18,,,,4075.85,
6495050,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495050,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495050,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495050,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495050,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495050,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495050,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495050,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495050,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495050,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495050,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495050,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495050,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495050,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495050,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495050,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495050,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495050,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495050,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495050,09:45:00,09:45:00,4461,38,,,,7811.73,
6495050,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495050,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495050,09:48:00,09:48:00,4354,41,,,,8518.25,
6495050,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495050,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495050,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495050,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495050,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495050,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495050,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495050,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495050,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495050,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495050,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495050,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495050,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495050,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495050,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495050,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495050,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495060,09:20:00,09:20:00,9869,1,,,1,0,
6495060,09:20:53,09:20:53,538,2,,,,272.69,0
6495060,09:21:35,09:21:35,539,3,,,,535.34,0
6495060,09:22:17,09:22:17,540,4,,,,693.64,0
6495060,09:22:52,09:22:52,541,5,,,,882.58,0
6495060,09:23:27,09:23:27,542,6,,,,1039.78,0
6495060,09:24:49,09:24:49,543,7,,,,1371.94,0
6495060,09:25:38,09:25:38,544,8,,,,1585.43,0
6495060,09:26:13,09:26:13,545,9,,,,1792.4,0
6495060,09:27:00,09:27:00,546,10,,,,1912.36,
6495060,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495060,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495060,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495060,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495060,09:32:16,09:32:16,4367,15,,,,3495,0
6495060,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495060,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495060,09:34:00,09:34:00,4370,18,,,,4075.85,
6495060,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495060,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495060,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495060,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495060,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495060,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495060,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495060,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495060,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495060,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495060,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495060,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495060,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495060,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495060,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495060,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495060,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495060,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495060,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495060,09:45:00,09:45:00,4461,38,,,,7811.73,
6495060,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495060,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495060,09:48:00,09:48:00,4354,41,,,,8518.25,
6495060,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495060,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495060,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495060,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495060,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495060,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495060,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495060,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495060,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495060,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495060,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495060,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495060,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495060,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495060,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495060,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495060,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495080,09:20:00,09:20:00,9869,1,,,1,0,
6495080,09:20:53,09:20:53,538,2,,,,272.69,0
6495080,09:21:35,09:21:35,539,3,,,,535.34,0
6495080,09:22:17,09:22:17,540,4,,,,693.64,0
6495080,09:22:52,09:22:52,541,5,,,,882.58,0
6495080,09:23:27,09:23:27,542,6,,,,1039.78,0
6495080,09:24:49,09:24:49,543,7,,,,1371.94,0
6495080,09:25:38,09:25:38,544,8,,,,1585.43,0
6495080,09:26:13,09:26:13,545,9,,,,1792.4,0
6495080,09:27:00,09:27:00,546,10,,,,1912.36,
6495080,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495080,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495080,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495080,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495080,09:32:16,09:32:16,4367,15,,,,3495,0
6495080,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495080,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495080,09:34:00,09:34:00,4370,18,,,,4075.85,
6495080,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495080,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495080,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495080,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495080,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495080,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495080,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495080,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495080,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495080,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495080,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495080,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495080,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495080,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495080,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495080,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495080,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495080,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495080,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495080,09:45:00,09:45:00,4461,38,,,,7811.73,
6495080,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495080,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495080,09:48:00,09:48:00,4354,41,,,,8518.25,
6495080,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495080,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495080,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495080,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495080,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495080,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495080,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495080,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495080,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495080,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495080,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495080,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495080,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495080,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495080,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495080,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495080,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495090,09:20:00,09:20:00,9869,1,,,1,0,
6495090,09:20:53,09:20:53,538,2,,,,272.69,0
6495090,09:21:35,09:21:35,539,3,,,,535.34,0
6495090,09:22:17,09:22:17,540,4,,,,693.64,0
6495090,09:22:52,09:22:52,541,5,,,,882.58,0
6495090,09:23:27,09:23:27,542,6,,,,1039.78,0
6495090,09:24:49,09:24:49,543,7,,,,1371.94,0
6495090,09:25:38,09:25:38,544,8,,,,1585.43,0
6495090,09:26:13,09:26:13,545,9,,,,1792.4,0
6495090,09:27:00,09:27:00,546,10,,,,1912.36,
6495090,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495090,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495090,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495090,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495090,09:32:16,09:32:16,4367,15,,,,3495,0
6495090,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495090,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495090,09:34:00,09:34:00,4370,18,,,,4075.85,
6495090,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495090,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495090,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495090,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495090,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495090,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495090,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495090,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495090,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495090,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495090,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495090,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495090,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495090,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495090,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495090,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495090,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495090,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495090,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495090,09:45:00,09:45:00,4461,38,,,,7811.73,
6495090,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495090,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495090,09:48:00,09:48:00,4354,41,,,,8518.25,
6495090,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495090,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495090,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495090,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495090,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495090,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495090,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495090,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495090,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495090,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495090,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495090,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495090,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495090,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495090,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495090,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495090,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495100,09:20:00,09:20:00,9869,1,,,1,0,
6495100,09:20:53,09:20:53,538,2,,,,272.69,0
6495100,09:21:35,09:21:35,539,3,,,,535.34,0
6495100,09:22:17,09:22:17,540,4,,,,693.64,0
6495100,09:22:52,09:22:52,541,5,,,,882.58,0
6495100,09:23:27,09:23:27,542,6,,,,1039.78,0
6495100,09:24:49,09:24:49,543,7,,,,1371.94,0
6495100,09:25:38,09:25:38,544,8,,,,1585.43,0
6495100,09:26:13,09:26:13,545,9,,,,1792.4,0
6495100,09:27:00,09:27:00,546,10,,,,1912.36,
6495100,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495100,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495100,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495100,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495100,09:32:16,09:32:16,4367,15,,,,3495,0
6495100,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495100,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495100,09:34:00,09:34:00,4370,18,,,,4075.85,
6495100,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495100,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495100,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495100,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495100,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495100,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495100,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495100,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495100,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495100,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495100,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495100,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495100,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495100,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495100,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495100,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495100,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495100,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495100,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495100,09:45:00,09:45:00,4461,38,,,,7811.73,
6495100,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495100,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495100,09:48:00,09:48:00,4354,41,,,,8518.25,
6495100,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495100,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495100,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495100,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495100,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495100,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495100,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495100,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495100,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495100,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495100,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495100,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495100,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495100,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495100,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495100,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495100,10:08:00,10:08:00,10016,58,,1,,12472.02,
6495130,09:20:00,09:20:00,9869,1,,,1,0,
6495130,09:20:53,09:20:53,538,2,,,,272.69,0
6495130,09:21:35,09:21:35,539,3,,,,535.34,0
6495130,09:22:17,09:22:17,540,4,,,,693.64,0
6495130,09:22:52,09:22:52,541,5,,,,882.58,0
6495130,09:23:27,09:23:27,542,6,,,,1039.78,0
6495130,09:24:49,09:24:49,543,7,,,,1371.94,0
6495130,09:25:38,09:25:38,544,8,,,,1585.43,0
6495130,09:26:13,09:26:13,545,9,,,,1792.4,0
6495130,09:27:00,09:27:00,546,10,,,,1912.36,
6495130,09:29:21,09:29:21,9094,11,,,,2522.19,0
6495130,09:30:03,09:30:03,9093,12,,,,2745.31,0
6495130,09:30:56,09:30:56,7937,13,,,,2963.11,0
6495130,09:31:27,09:31:27,6885,14,,,,3167.9,0
6495130,09:32:16,09:32:16,4367,15,,,,3495,0
6495130,09:32:33,09:32:33,4368,16,,,,3589.36,0
6495130,09:33:15,09:33:15,4369,17,,,,3863.57,0
6495130,09:34:00,09:34:00,4370,18,,,,4075.85,
6495130,09:35:06,09:35:06,4371,19,,,,4363.63,0
6495130,09:35:38,09:35:38,4448,20,,,,4591.04,0
6495130,09:35:55,09:35:55,4449,21,,,,4717.92,0
6495130,09:36:16,09:36:16,9879,22,,,,4852.63,0
6495130,09:36:46,09:36:46,4450,23,,,,4956.19,0
6495130,09:37:19,09:37:19,4451,24,,,,5166.93,0
6495130,09:37:40,09:37:40,4452,25,,,,5303.89,0
6495130,09:38:12,09:38:12,4453,26,,,,5494.78,0
6495130,09:38:50,09:38:50,4454,27,,,,5623.27,0
6495130,09:39:11,09:39:11,10385,28,,,,5733.42,0
6495130,09:40:02,09:40:02,1170,29,,,,6051.32,0
6495130,09:40:25,09:40:25,1171,30,,,,6203.1,0
6495130,09:41:14,09:41:14,4455,31,,,,6510.41,0
6495130,09:42:13,09:42:13,4456,32,,,,6851.62,0
6495130,09:42:37,09:42:37,4457,33,,,,7000.73,0
6495130,09:42:58,09:42:58,5934,34,,,,7112.9,0
6495130,09:43:25,09:43:25,4458,35,,,,7281.57,0
6495130,09:44:06,09:44:06,4459,36,,,,7517.65,0
6495130,09:44:39,09:44:39,4460,37,,,,7710.76,0
6495130,09:45:00,09:45:00,4461,38,,,,7811.73,
6495130,09:45:23,09:45:23,8361,39,,,,7904.59,0
6495130,09:46:30,09:46:30,1176,40,,,,8212.63,0
6495130,09:48:00,09:48:00,4354,41,,,,8518.25,
6495130,09:51:32,09:51:32,4462,42,,,,9078.06,0
6495130,09:52:35,09:52:35,4463,43,,,,9268.38,0
6495130,09:53:48,09:53:48,4464,44,,,,9520.59,0
6495130,09:54:58,09:54:58,4465,45,,,,9728.23,0
6495130,09:55:36,09:55:36,4466,46,,,,9862.89,0
6495130,09:56:43,09:56:43,4467,47,,,,10103.15,0
6495130,09:57:39,09:57:39,4468,48,,,,10314.35,0
6495130,09:58:20,09:58:20,4469,49,,,,10445.34,0
6495130,09:59:30,09:59:30,4470,50,,,,10686.35,0
6495130,10:00:16,10:00:16,4471,51,,,,10840.73,0
6495130,10:01:22,10:01:22,4472,52,,,,11042.63,0
6495130,10:02:25,10:02:25,4473,53,,,,11221.52,0
6495130,10:03:24,10:03:24,4474,54,,,,11432.92,0
6495130,10:04:23,10:04:23,4475,55,,,,11616.15,0
6495130,10:05:19,10:05:19,3597,56,,,,11828.13,0
6495130,10:06:46,10:06:46,3598,57,,,,12169.84,0
6495130,10:08:00,10:08:00,10016,58,,1,,12472.02,
6828020,17:29:00,17:29:00,9869,1,,,1,0,
6828020,17:30:09,17:30:09,538,2,,,,272.69,0
6828020,17:31:03,17:31:03,539,3,,,,535.34,0
6828020,17:31:57,17:31:57,540,4,,,,693.64,0
6828020,17:32:42,17:32:42,541,5,,,,882.58,0
6828020,17:33:27,17:33:27,542,6,,,,1039.78,0
6828020,17:35:12,17:35:12,543,7,,,,1371.94,0
6828020,17:36:15,17:36:15,544,8,,,,1585.43,0
6828020,17:37:00,17:37:00,545,9,,,,1792.4,0
6828020,17:38:00,17:38:00,546,10,,,,1912.36,
6828020,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828020,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828020,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828020,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828020,17:44:46,17:44:46,4367,15,,,,3495,0
6828020,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828020,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828020,17:47:00,17:47:00,4370,18,,,,4075.85,
6828020,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828020,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828020,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828020,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828020,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828020,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828020,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828020,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828020,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828020,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828020,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828020,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828020,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828020,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828020,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828020,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828020,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828020,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828020,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828020,18:00:00,18:00:00,4461,38,,,,7811.73,
6828020,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828020,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828020,18:03:00,18:03:00,4354,41,,,,8518.25,
6828020,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828020,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828020,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828020,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828020,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828020,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828020,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828020,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828020,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828020,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828020,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828020,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828020,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828020,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828020,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828020,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828020,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828030,17:29:00,17:29:00,9869,1,,,1,0,
6828030,17:30:09,17:30:09,538,2,,,,272.69,0
6828030,17:31:03,17:31:03,539,3,,,,535.34,0
6828030,17:31:57,17:31:57,540,4,,,,693.64,0
6828030,17:32:42,17:32:42,541,5,,,,882.58,0
6828030,17:33:27,17:33:27,542,6,,,,1039.78,0
6828030,17:35:12,17:35:12,543,7,,,,1371.94,0
6828030,17:36:15,17:36:15,544,8,,,,1585.43,0
6828030,17:37:00,17:37:00,545,9,,,,1792.4,0
6828030,17:38:00,17:38:00,546,10,,,,1912.36,
6828030,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828030,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828030,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828030,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828030,17:44:46,17:44:46,4367,15,,,,3495,0
6828030,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828030,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828030,17:47:00,17:47:00,4370,18,,,,4075.85,
6828030,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828030,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828030,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828030,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828030,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828030,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828030,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828030,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828030,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828030,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828030,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828030,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828030,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828030,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828030,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828030,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828030,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828030,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828030,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828030,18:00:00,18:00:00,4461,38,,,,7811.73,
6828030,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828030,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828030,18:03:00,18:03:00,4354,41,,,,8518.25,
6828030,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828030,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828030,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828030,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828030,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828030,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828030,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828030,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828030,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828030,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828030,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828030,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828030,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828030,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828030,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828030,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828030,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828040,17:29:00,17:29:00,9869,1,,,1,0,
6828040,17:30:09,17:30:09,538,2,,,,272.69,0
6828040,17:31:03,17:31:03,539,3,,,,535.34,0
6828040,17:31:57,17:31:57,540,4,,,,693.64,0
6828040,17:32:42,17:32:42,541,5,,,,882.58,0
6828040,17:33:27,17:33:27,542,6,,,,1039.78,0
6828040,17:35:12,17:35:12,543,7,,,,1371.94,0
6828040,17:36:15,17:36:15,544,8,,,,1585.43,0
6828040,17:37:00,17:37:00,545,9,,,,1792.4,0
6828040,17:38:00,17:38:00,546,10,,,,1912.36,
6828040,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828040,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828040,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828040,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828040,17:44:46,17:44:46,4367,15,,,,3495,0
6828040,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828040,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828040,17:47:00,17:47:00,4370,18,,,,4075.85,
6828040,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828040,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828040,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828040,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828040,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828040,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828040,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828040,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828040,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828040,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828040,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828040,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828040,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828040,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828040,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828040,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828040,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828040,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828040,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828040,18:00:00,18:00:00,4461,38,,,,7811.73,
6828040,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828040,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828040,18:03:00,18:03:00,4354,41,,,,8518.25,
6828040,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828040,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828040,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828040,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828040,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828040,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828040,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828040,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828040,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828040,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828040,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828040,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828040,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828040,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828040,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828040,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828040,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828050,17:29:00,17:29:00,9869,1,,,1,0,
6828050,17:30:09,17:30:09,538,2,,,,272.69,0
6828050,17:31:03,17:31:03,539,3,,,,535.34,0
6828050,17:31:57,17:31:57,540,4,,,,693.64,0
6828050,17:32:42,17:32:42,541,5,,,,882.58,0
6828050,17:33:27,17:33:27,542,6,,,,1039.78,0
6828050,17:35:12,17:35:12,543,7,,,,1371.94,0
6828050,17:36:15,17:36:15,544,8,,,,1585.43,0
6828050,17:37:00,17:37:00,545,9,,,,1792.4,0
6828050,17:38:00,17:38:00,546,10,,,,1912.36,
6828050,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828050,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828050,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828050,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828050,17:44:46,17:44:46,4367,15,,,,3495,0
6828050,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828050,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828050,17:47:00,17:47:00,4370,18,,,,4075.85,
6828050,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828050,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828050,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828050,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828050,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828050,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828050,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828050,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828050,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828050,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828050,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828050,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828050,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828050,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828050,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828050,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828050,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828050,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828050,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828050,18:00:00,18:00:00,4461,38,,,,7811.73,
6828050,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828050,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828050,18:03:00,18:03:00,4354,41,,,,8518.25,
6828050,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828050,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828050,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828050,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828050,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828050,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828050,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828050,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828050,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828050,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828050,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828050,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828050,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828050,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828050,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828050,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828050,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828060,17:29:00,17:29:00,9869,1,,,1,0,
6828060,17:30:09,17:30:09,538,2,,,,272.69,0
6828060,17:31:03,17:31:03,539,3,,,,535.34,0
6828060,17:31:57,17:31:57,540,4,,,,693.64,0
6828060,17:32:42,17:32:42,541,5,,,,882.58,0
6828060,17:33:27,17:33:27,542,6,,,,1039.78,0
6828060,17:35:12,17:35:12,543,7,,,,1371.94,0
6828060,17:36:15,17:36:15,544,8,,,,1585.43,0
6828060,17:37:00,17:37:00,545,9,,,,1792.4,0
6828060,17:38:00,17:38:00,546,10,,,,1912.36,
6828060,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828060,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828060,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828060,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828060,17:44:46,17:44:46,4367,15,,,,3495,0
6828060,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828060,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828060,17:47:00,17:47:00,4370,18,,,,4075.85,
6828060,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828060,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828060,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828060,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828060,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828060,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828060,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828060,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828060,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828060,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828060,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828060,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828060,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828060,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828060,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828060,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828060,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828060,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828060,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828060,18:00:00,18:00:00,4461,38,,,,7811.73,
6828060,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828060,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828060,18:03:00,18:03:00,4354,41,,,,8518.25,
6828060,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828060,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828060,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828060,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828060,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828060,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828060,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828060,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828060,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828060,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828060,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828060,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828060,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828060,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828060,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828060,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828060,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828080,17:29:00,17:29:00,9869,1,,,1,0,
6828080,17:30:09,17:30:09,538,2,,,,272.69,0
6828080,17:31:03,17:31:03,539,3,,,,535.34,0
6828080,17:31:57,17:31:57,540,4,,,,693.64,0
6828080,17:32:42,17:32:42,541,5,,,,882.58,0
6828080,17:33:27,17:33:27,542,6,,,,1039.78,0
6828080,17:35:12,17:35:12,543,7,,,,1371.94,0
6828080,17:36:15,17:36:15,544,8,,,,1585.43,0
6828080,17:37:00,17:37:00,545,9,,,,1792.4,0
6828080,17:38:00,17:38:00,546,10,,,,1912.36,
6828080,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828080,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828080,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828080,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828080,17:44:46,17:44:46,4367,15,,,,3495,0
6828080,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828080,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828080,17:47:00,17:47:00,4370,18,,,,4075.85,
6828080,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828080,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828080,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828080,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828080,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828080,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828080,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828080,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828080,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828080,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828080,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828080,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828080,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828080,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828080,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828080,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828080,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828080,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828080,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828080,18:00:00,18:00:00,4461,38,,,,7811.73,
6828080,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828080,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828080,18:03:00,18:03:00,4354,41,,,,8518.25,
6828080,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828080,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828080,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828080,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828080,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828080,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828080,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828080,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828080,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828080,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828080,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828080,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828080,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828080,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828080,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828080,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828080,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828090,17:29:00,17:29:00,9869,1,,,1,0,
6828090,17:30:09,17:30:09,538,2,,,,272.69,0
6828090,17:31:03,17:31:03,539,3,,,,535.34,0
6828090,17:31:57,17:31:57,540,4,,,,693.64,0
6828090,17:32:42,17:32:42,541,5,,,,882.58,0
6828090,17:33:27,17:33:27,542,6,,,,1039.78,0
6828090,17:35:12,17:35:12,543,7,,,,1371.94,0
6828090,17:36:15,17:36:15,544,8,,,,1585.43,0
6828090,17:37:00,17:37:00,545,9,,,,1792.4,0
6828090,17:38:00,17:38:00,546,10,,,,1912.36,
6828090,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828090,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828090,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828090,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828090,17:44:46,17:44:46,4367,15,,,,3495,0
6828090,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828090,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828090,17:47:00,17:47:00,4370,18,,,,4075.85,
6828090,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828090,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828090,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828090,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828090,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828090,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828090,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828090,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828090,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828090,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828090,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828090,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828090,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828090,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828090,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828090,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828090,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828090,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828090,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828090,18:00:00,18:00:00,4461,38,,,,7811.73,
6828090,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828090,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828090,18:03:00,18:03:00,4354,41,,,,8518.25,
6828090,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828090,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828090,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828090,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828090,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828090,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828090,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828090,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828090,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828090,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828090,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828090,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828090,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828090,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828090,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828090,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828090,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828100,17:29:00,17:29:00,9869,1,,,1,0,
6828100,17:30:09,17:30:09,538,2,,,,272.69,0
6828100,17:31:03,17:31:03,539,3,,,,535.34,0
6828100,17:31:57,17:31:57,540,4,,,,693.64,0
6828100,17:32:42,17:32:42,541,5,,,,882.58,0
6828100,17:33:27,17:33:27,542,6,,,,1039.78,0
6828100,17:35:12,17:35:12,543,7,,,,1371.94,0
6828100,17:36:15,17:36:15,544,8,,,,1585.43,0
6828100,17:37:00,17:37:00,545,9,,,,1792.4,0
6828100,17:38:00,17:38:00,546,10,,,,1912.36,
6828100,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828100,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828100,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828100,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828100,17:44:46,17:44:46,4367,15,,,,3495,0
6828100,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828100,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828100,17:47:00,17:47:00,4370,18,,,,4075.85,
6828100,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828100,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828100,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828100,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828100,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828100,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828100,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828100,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828100,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828100,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828100,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828100,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828100,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828100,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828100,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828100,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828100,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828100,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828100,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828100,18:00:00,18:00:00,4461,38,,,,7811.73,
6828100,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828100,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828100,18:03:00,18:03:00,4354,41,,,,8518.25,
6828100,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828100,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828100,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828100,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828100,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828100,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828100,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828100,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828100,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828100,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828100,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828100,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828100,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828100,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828100,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828100,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828100,18:23:00,18:23:00,10016,58,,1,,12472.02,
6828130,17:29:00,17:29:00,9869,1,,,1,0,
6828130,17:30:09,17:30:09,538,2,,,,272.69,0
6828130,17:31:03,17:31:03,539,3,,,,535.34,0
6828130,17:31:57,17:31:57,540,4,,,,693.64,0
6828130,17:32:42,17:32:42,541,5,,,,882.58,0
6828130,17:33:27,17:33:27,542,6,,,,1039.78,0
6828130,17:35:12,17:35:12,543,7,,,,1371.94,0
6828130,17:36:15,17:36:15,544,8,,,,1585.43,0
6828130,17:37:00,17:37:00,545,9,,,,1792.4,0
6828130,17:38:00,17:38:00,546,10,,,,1912.36,
6828130,17:41:01,17:41:01,9094,11,,,,2522.19,0
6828130,17:41:55,17:41:55,9093,12,,,,2745.31,0
6828130,17:43:04,17:43:04,7937,13,,,,2963.11,0
6828130,17:43:43,17:43:43,6885,14,,,,3167.9,0
6828130,17:44:46,17:44:46,4367,15,,,,3495,0
6828130,17:45:09,17:45:09,4368,16,,,,3589.36,0
6828130,17:46:03,17:46:03,4369,17,,,,3863.57,0
6828130,17:47:00,17:47:00,4370,18,,,,4075.85,
6828130,17:48:18,17:48:18,4371,19,,,,4363.63,0
6828130,17:48:56,17:48:56,4448,20,,,,4591.04,0
6828130,17:49:16,17:49:16,4449,21,,,,4717.92,0
6828130,17:49:41,17:49:41,9879,22,,,,4852.63,0
6828130,17:50:17,17:50:17,4450,23,,,,4956.19,0
6828130,17:50:55,17:50:55,4451,24,,,,5166.93,0
6828130,17:51:20,17:51:20,4452,25,,,,5303.89,0
6828130,17:51:58,17:51:58,4453,26,,,,5494.78,0
6828130,17:52:42,17:52:42,4454,27,,,,5623.27,0
6828130,17:53:07,17:53:07,10385,28,,,,5733.42,0
6828130,17:54:08,17:54:08,1170,29,,,,6051.32,0
6828130,17:54:35,17:54:35,1171,30,,,,6203.1,0
6828130,17:55:33,17:55:33,4455,31,,,,6510.41,0
6828130,17:56:42,17:56:42,4456,32,,,,6851.62,0
6828130,17:57:11,17:57:11,4457,33,,,,7000.73,0
6828130,17:57:36,17:57:36,5934,34,,,,7112.9,0
6828130,17:58:07,17:58:07,4458,35,,,,7281.57,0
6828130,17:58:57,17:58:57,4459,36,,,,7517.65,0
6828130,17:59:35,17:59:35,4460,37,,,,7710.76,0
6828130,18:00:00,18:00:00,4461,38,,,,7811.73,
6828130,18:00:23,18:00:23,8361,39,,,,7904.59,0
6828130,18:01:30,18:01:30,1176,40,,,,8212.63,0
6828130,18:03:00,18:03:00,4354,41,,,,8518.25,
6828130,18:06:32,18:06:32,4462,42,,,,9078.06,0
6828130,18:07:35,18:07:35,4463,43,,,,9268.38,0
6828130,18:08:48,18:08:48,4464,44,,,,9520.59,0
6828130,18:09:58,18:09:58,4465,45,,,,9728.23,0
6828130,18:10:36,18:10:36,4466,46,,,,9862.89,0
6828130,18:11:43,18:11:43,4467,47,,,,10103.15,0
6828130,18:12:39,18:12:39,4468,48,,,,10314.35,0
6828130,18:13:20,18:13:20,4469,49,,,,10445.34,0
6828130,18:14:30,18:14:30,4470,50,,,,10686.35,0
6828130,18:15:16,18:15:16,4471,51,,,,10840.73,0
6828130,18:16:22,18:16:22,4472,52,,,,11042.63,0
6828130,18:17:25,18:17:25,4473,53,,,,11221.52,0
6828130,18:18:24,18:18:24,4474,54,,,,11432.92,0
6828130,18:19:23,18:19:23,4475,55,,,,11616.15,0
6828130,18:20:19,18:20:19,3597,56,,,,11828.13,0
6828130,18:21:46,18:21:46,3598,57,,,,12169.84,0
6828130,18:23:00,18:23:00,10016,58,,1,,12472.02,
7151020,19:42:00,19:42:00,9869,1,,,1,0,
7151020,19:42:53,19:42:53,538,2,,,,272.69,0
7151020,19:43:35,19:43:35,539,3,,,,535.34,0
7151020,19:44:17,19:44:17,540,4,,,,693.64,0
7151020,19:44:52,19:44:52,541,5,,,,882.58,0
7151020,19:45:27,19:45:27,542,6,,,,1039.78,0
7151020,19:46:49,19:46:49,543,7,,,,1371.94,0
7151020,19:47:38,19:47:38,544,8,,,,1585.43,0
7151020,19:48:13,19:48:13,545,9,,,,1792.4,0
7151020,19:49:00,19:49:00,546,10,,,,1912.36,
7151020,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151020,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151020,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151020,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151020,19:54:16,19:54:16,4367,15,,,,3495,0
7151020,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151020,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151020,19:56:00,19:56:00,4370,18,,,,4075.85,
7151020,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151020,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151020,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151020,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151020,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151020,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151020,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151020,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151020,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151020,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151020,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151020,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151020,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151020,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151020,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151020,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151020,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151020,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151020,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151020,20:06:00,20:06:00,4461,38,,,,7811.73,
7151020,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151020,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151020,20:09:00,20:09:00,4354,41,,,,8518.25,
7151020,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151020,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151020,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151020,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151020,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151020,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151020,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151020,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151020,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151020,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151020,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151020,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151020,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151020,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151020,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151020,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151020,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151030,19:42:00,19:42:00,9869,1,,,1,0,
7151030,19:42:53,19:42:53,538,2,,,,272.69,0
7151030,19:43:35,19:43:35,539,3,,,,535.34,0
7151030,19:44:17,19:44:17,540,4,,,,693.64,0
7151030,19:44:52,19:44:52,541,5,,,,882.58,0
7151030,19:45:27,19:45:27,542,6,,,,1039.78,0
7151030,19:46:49,19:46:49,543,7,,,,1371.94,0
7151030,19:47:38,19:47:38,544,8,,,,1585.43,0
7151030,19:48:13,19:48:13,545,9,,,,1792.4,0
7151030,19:49:00,19:49:00,546,10,,,,1912.36,
7151030,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151030,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151030,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151030,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151030,19:54:16,19:54:16,4367,15,,,,3495,0
7151030,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151030,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151030,19:56:00,19:56:00,4370,18,,,,4075.85,
7151030,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151030,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151030,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151030,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151030,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151030,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151030,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151030,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151030,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151030,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151030,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151030,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151030,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151030,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151030,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151030,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151030,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151030,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151030,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151030,20:06:00,20:06:00,4461,38,,,,7811.73,
7151030,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151030,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151030,20:09:00,20:09:00,4354,41,,,,8518.25,
7151030,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151030,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151030,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151030,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151030,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151030,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151030,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151030,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151030,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151030,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151030,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151030,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151030,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151030,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151030,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151030,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151030,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151040,19:42:00,19:42:00,9869,1,,,1,0,
7151040,19:42:53,19:42:53,538,2,,,,272.69,0
7151040,19:43:35,19:43:35,539,3,,,,535.34,0
7151040,19:44:17,19:44:17,540,4,,,,693.64,0
7151040,19:44:52,19:44:52,541,5,,,,882.58,0
7151040,19:45:27,19:45:27,542,6,,,,1039.78,0
7151040,19:46:49,19:46:49,543,7,,,,1371.94,0
7151040,19:47:38,19:47:38,544,8,,,,1585.43,0
7151040,19:48:13,19:48:13,545,9,,,,1792.4,0
7151040,19:49:00,19:49:00,546,10,,,,1912.36,
7151040,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151040,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151040,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151040,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151040,19:54:16,19:54:16,4367,15,,,,3495,0
7151040,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151040,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151040,19:56:00,19:56:00,4370,18,,,,4075.85,
7151040,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151040,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151040,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151040,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151040,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151040,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151040,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151040,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151040,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151040,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151040,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151040,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151040,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151040,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151040,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151040,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151040,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151040,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151040,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151040,20:06:00,20:06:00,4461,38,,,,7811.73,
7151040,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151040,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151040,20:09:00,20:09:00,4354,41,,,,8518.25,
7151040,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151040,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151040,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151040,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151040,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151040,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151040,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151040,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151040,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151040,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151040,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151040,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151040,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151040,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151040,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151040,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151040,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151050,19:42:00,19:42:00,9869,1,,,1,0,
7151050,19:42:53,19:42:53,538,2,,,,272.69,0
7151050,19:43:35,19:43:35,539,3,,,,535.34,0
7151050,19:44:17,19:44:17,540,4,,,,693.64,0
7151050,19:44:52,19:44:52,541,5,,,,882.58,0
7151050,19:45:27,19:45:27,542,6,,,,1039.78,0
7151050,19:46:49,19:46:49,543,7,,,,1371.94,0
7151050,19:47:38,19:47:38,544,8,,,,1585.43,0
7151050,19:48:13,19:48:13,545,9,,,,1792.4,0
7151050,19:49:00,19:49:00,546,10,,,,1912.36,
7151050,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151050,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151050,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151050,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151050,19:54:16,19:54:16,4367,15,,,,3495,0
7151050,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151050,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151050,19:56:00,19:56:00,4370,18,,,,4075.85,
7151050,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151050,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151050,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151050,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151050,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151050,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151050,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151050,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151050,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151050,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151050,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151050,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151050,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151050,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151050,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151050,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151050,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151050,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151050,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151050,20:06:00,20:06:00,4461,38,,,,7811.73,
7151050,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151050,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151050,20:09:00,20:09:00,4354,41,,,,8518.25,
7151050,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151050,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151050,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151050,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151050,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151050,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151050,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151050,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151050,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151050,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151050,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151050,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151050,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151050,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151050,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151050,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151050,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151060,19:42:00,19:42:00,9869,1,,,1,0,
7151060,19:42:53,19:42:53,538,2,,,,272.69,0
7151060,19:43:35,19:43:35,539,3,,,,535.34,0
7151060,19:44:17,19:44:17,540,4,,,,693.64,0
7151060,19:44:52,19:44:52,541,5,,,,882.58,0
7151060,19:45:27,19:45:27,542,6,,,,1039.78,0
7151060,19:46:49,19:46:49,543,7,,,,1371.94,0
7151060,19:47:38,19:47:38,544,8,,,,1585.43,0
7151060,19:48:13,19:48:13,545,9,,,,1792.4,0
7151060,19:49:00,19:49:00,546,10,,,,1912.36,
7151060,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151060,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151060,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151060,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151060,19:54:16,19:54:16,4367,15,,,,3495,0
7151060,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151060,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151060,19:56:00,19:56:00,4370,18,,,,4075.85,
7151060,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151060,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151060,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151060,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151060,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151060,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151060,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151060,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151060,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151060,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151060,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151060,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151060,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151060,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151060,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151060,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151060,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151060,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151060,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151060,20:06:00,20:06:00,4461,38,,,,7811.73,
7151060,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151060,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151060,20:09:00,20:09:00,4354,41,,,,8518.25,
7151060,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151060,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151060,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151060,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151060,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151060,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151060,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151060,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151060,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151060,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151060,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151060,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151060,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151060,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151060,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151060,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151060,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151080,19:42:00,19:42:00,9869,1,,,1,0,
7151080,19:42:53,19:42:53,538,2,,,,272.69,0
7151080,19:43:35,19:43:35,539,3,,,,535.34,0
7151080,19:44:17,19:44:17,540,4,,,,693.64,0
7151080,19:44:52,19:44:52,541,5,,,,882.58,0
7151080,19:45:27,19:45:27,542,6,,,,1039.78,0
7151080,19:46:49,19:46:49,543,7,,,,1371.94,0
7151080,19:47:38,19:47:38,544,8,,,,1585.43,0
7151080,19:48:13,19:48:13,545,9,,,,1792.4,0
7151080,19:49:00,19:49:00,546,10,,,,1912.36,
7151080,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151080,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151080,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151080,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151080,19:54:16,19:54:16,4367,15,,,,3495,0
7151080,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151080,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151080,19:56:00,19:56:00,4370,18,,,,4075.85,
7151080,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151080,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151080,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151080,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151080,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151080,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151080,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151080,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151080,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151080,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151080,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151080,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151080,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151080,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151080,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151080,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151080,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151080,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151080,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151080,20:06:00,20:06:00,4461,38,,,,7811.73,
7151080,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151080,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151080,20:09:00,20:09:00,4354,41,,,,8518.25,
7151080,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151080,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151080,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151080,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151080,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151080,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151080,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151080,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151080,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151080,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151080,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151080,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151080,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151080,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151080,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151080,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151080,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151090,19:42:00,19:42:00,9869,1,,,1,0,
7151090,19:42:53,19:42:53,538,2,,,,272.69,0
7151090,19:43:35,19:43:35,539,3,,,,535.34,0
7151090,19:44:17,19:44:17,540,4,,,,693.64,0
7151090,19:44:52,19:44:52,541,5,,,,882.58,0
7151090,19:45:27,19:45:27,542,6,,,,1039.78,0
7151090,19:46:49,19:46:49,543,7,,,,1371.94,0
7151090,19:47:38,19:47:38,544,8,,,,1585.43,0
7151090,19:48:13,19:48:13,545,9,,,,1792.4,0
7151090,19:49:00,19:49:00,546,10,,,,1912.36,
7151090,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151090,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151090,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151090,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151090,19:54:16,19:54:16,4367,15,,,,3495,0
7151090,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151090,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151090,19:56:00,19:56:00,4370,18,,,,4075.85,
7151090,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151090,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151090,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151090,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151090,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151090,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151090,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151090,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151090,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151090,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151090,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151090,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151090,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151090,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151090,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151090,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151090,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151090,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151090,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151090,20:06:00,20:06:00,4461,38,,,,7811.73,
7151090,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151090,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151090,20:09:00,20:09:00,4354,41,,,,8518.25,
7151090,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151090,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151090,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151090,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151090,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151090,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151090,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151090,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151090,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151090,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151090,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151090,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151090,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151090,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151090,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151090,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151090,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151100,19:42:00,19:42:00,9869,1,,,1,0,
7151100,19:42:53,19:42:53,538,2,,,,272.69,0
7151100,19:43:35,19:43:35,539,3,,,,535.34,0
7151100,19:44:17,19:44:17,540,4,,,,693.64,0
7151100,19:44:52,19:44:52,541,5,,,,882.58,0
7151100,19:45:27,19:45:27,542,6,,,,1039.78,0
7151100,19:46:49,19:46:49,543,7,,,,1371.94,0
7151100,19:47:38,19:47:38,544,8,,,,1585.43,0
7151100,19:48:13,19:48:13,545,9,,,,1792.4,0
7151100,19:49:00,19:49:00,546,10,,,,1912.36,
7151100,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151100,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151100,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151100,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151100,19:54:16,19:54:16,4367,15,,,,3495,0
7151100,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151100,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151100,19:56:00,19:56:00,4370,18,,,,4075.85,
7151100,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151100,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151100,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151100,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151100,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151100,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151100,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151100,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151100,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151100,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151100,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151100,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151100,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151100,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151100,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151100,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151100,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151100,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151100,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151100,20:06:00,20:06:00,4461,38,,,,7811.73,
7151100,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151100,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151100,20:09:00,20:09:00,4354,41,,,,8518.25,
7151100,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151100,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151100,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151100,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151100,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151100,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151100,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151100,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151100,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151100,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151100,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151100,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151100,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151100,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151100,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151100,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151100,20:23:00,20:23:00,10016,58,,1,,12472.02,
7151130,19:42:00,19:42:00,9869,1,,,1,0,
7151130,19:42:53,19:42:53,538,2,,,,272.69,0
7151130,19:43:35,19:43:35,539,3,,,,535.34,0
7151130,19:44:17,19:44:17,540,4,,,,693.64,0
7151130,19:44:52,19:44:52,541,5,,,,882.58,0
7151130,19:45:27,19:45:27,542,6,,,,1039.78,0
7151130,19:46:49,19:46:49,543,7,,,,1371.94,0
7151130,19:47:38,19:47:38,544,8,,,,1585.43,0
7151130,19:48:13,19:48:13,545,9,,,,1792.4,0
7151130,19:49:00,19:49:00,546,10,,,,1912.36,
7151130,19:51:21,19:51:21,9094,11,,,,2522.19,0
7151130,19:52:03,19:52:03,9093,12,,,,2745.31,0
7151130,19:52:56,19:52:56,7937,13,,,,2963.11,0
7151130,19:53:27,19:53:27,6885,14,,,,3167.9,0
7151130,19:54:16,19:54:16,4367,15,,,,3495,0
7151130,19:54:33,19:54:33,4368,16,,,,3589.36,0
7151130,19:55:15,19:55:15,4369,17,,,,3863.57,0
7151130,19:56:00,19:56:00,4370,18,,,,4075.85,
7151130,19:57:00,19:57:00,4371,19,,,,4363.63,0
7151130,19:57:29,19:57:29,4448,20,,,,4591.04,0
7151130,19:57:45,19:57:45,4449,21,,,,4717.92,0
7151130,19:58:04,19:58:04,9879,22,,,,4852.63,0
7151130,19:58:31,19:58:31,4450,23,,,,4956.19,0
7151130,19:59:01,19:59:01,4451,24,,,,5166.93,0
7151130,19:59:20,19:59:20,4452,25,,,,5303.89,0
7151130,19:59:49,19:59:49,4453,26,,,,5494.78,0
7151130,20:00:23,20:00:23,4454,27,,,,5623.27,0
7151130,20:00:42,20:00:42,10385,28,,,,5733.42,0
7151130,20:01:29,20:01:29,1170,29,,,,6051.32,0
7151130,20:01:50,20:01:50,1171,30,,,,6203.1,0
7151130,20:02:34,20:02:34,4455,31,,,,6510.41,0
7151130,20:03:28,20:03:28,4456,32,,,,6851.62,0
7151130,20:03:50,20:03:50,4457,33,,,,7000.73,0
7151130,20:04:09,20:04:09,5934,34,,,,7112.9,0
7151130,20:04:33,20:04:33,4458,35,,,,7281.57,0
7151130,20:05:11,20:05:11,4459,36,,,,7517.65,0
7151130,20:05:41,20:05:41,4460,37,,,,7710.76,0
7151130,20:06:00,20:06:00,4461,38,,,,7811.73,
7151130,20:06:23,20:06:23,8361,39,,,,7904.59,0
7151130,20:07:30,20:07:30,1176,40,,,,8212.63,0
7151130,20:09:00,20:09:00,4354,41,,,,8518.25,
7151130,20:11:28,20:11:28,4462,42,,,,9078.06,0
7151130,20:12:12,20:12:12,4463,43,,,,9268.38,0
7151130,20:13:04,20:13:04,4464,44,,,,9520.59,0
7151130,20:13:53,20:13:53,4465,45,,,,9728.23,0
7151130,20:14:19,20:14:19,4466,46,,,,9862.89,0
7151130,20:15:06,20:15:06,4467,47,,,,10103.15,0
7151130,20:15:45,20:15:45,4468,48,,,,10314.35,0
7151130,20:16:14,20:16:14,4469,49,,,,10445.34,0
7151130,20:17:03,20:17:03,4470,50,,,,10686.35,0
7151130,20:17:35,20:17:35,4471,51,,,,10840.73,0
7151130,20:18:21,20:18:21,4472,52,,,,11042.63,0
7151130,20:19:05,20:19:05,4473,53,,,,11221.52,0
7151130,20:19:47,20:19:47,4474,54,,,,11432.92,0
7151130,20:20:28,20:20:28,4475,55,,,,11616.15,0
7151130,20:21:07,20:21:07,3597,56,,,,11828.13,0
7151130,20:22:08,20:22:08,3598,57,,,,12169.84,0
7151130,20:23:00,20:23:00,10016,58,,1,,12472.02,
7252070,17:10:00,17:10:00,9869,1,,,1,0,
7252070,17:11:01,17:11:01,538,2,,,,272.69,0
7252070,17:11:49,17:11:49,539,3,,,,535.34,0
7252070,17:12:37,17:12:37,540,4,,,,693.64,0
7252070,17:13:17,17:13:17,541,5,,,,882.58,0
7252070,17:13:57,17:13:57,542,6,,,,1039.78,0
7252070,17:15:30,17:15:30,543,7,,,,1371.94,0
7252070,17:16:26,17:16:26,544,8,,,,1585.43,0
7252070,17:17:06,17:17:06,545,9,,,,1792.4,0
7252070,17:18:00,17:18:00,546,10,,,,1912.36,
7252070,17:20:01,17:20:01,9094,11,,,,2522.19,0
7252070,17:20:37,17:20:37,9093,12,,,,2745.31,0
7252070,17:21:22,17:21:22,7937,13,,,,2963.11,0
7252070,17:21:49,17:21:49,6885,14,,,,3167.9,0
7252070,17:22:30,17:22:30,4367,15,,,,3495,0
7252070,17:22:46,17:22:46,4368,16,,,,3589.36,0
7252070,17:23:22,17:23:22,4369,17,,,,3863.57,0
7252070,17:24:00,17:24:00,4370,18,,,,4075.85,
7252070,17:24:54,17:24:54,4371,19,,,,4363.63,0
7252070,17:25:20,17:25:20,4448,20,,,,4591.04,0
7252070,17:25:34,17:25:34,4449,21,,,,4717.92,0
7252070,17:25:51,17:25:51,9879,22,,,,4852.63,0
7252070,17:26:16,17:26:16,4450,23,,,,4956.19,0
7252070,17:26:42,17:26:42,4451,24,,,,5166.93,0
7252070,17:27:00,17:27:00,4452,25,,,,5303.89,0
7252070,17:27:26,17:27:26,4453,26,,,,5494.78,0
7252070,17:27:57,17:27:57,4454,27,,,,5623.27,0
7252070,17:28:14,17:28:14,10385,28,,,,5733.42,0
7252070,17:28:56,17:28:56,1170,29,,,,6051.32,0
7252070,17:29:15,17:29:15,1171,30,,,,6203.1,0
7252070,17:29:55,17:29:55,4455,31,,,,6510.41,0
7252070,17:30:43,17:30:43,4456,32,,,,6851.62,0
7252070,17:31:03,17:31:03,4457,33,,,,7000.73,0
7252070,17:31:20,17:31:20,5934,34,,,,7112.9,0
7252070,17:31:42,17:31:42,4458,35,,,,7281.57,0
7252070,17:32:16,17:32:16,4459,36,,,,7517.65,0
7252070,17:32:42,17:32:42,4460,37,,,,7710.76,0
7252070,17:33:00,17:33:00,4461,38,,,,7811.73,
7252070,17:33:31,17:33:31,8361,39,,,,7904.59,0
7252070,17:35:00,17:35:00,1176,40,,,,8212.63,0
7252070,17:37:00,17:37:00,4354,41,,,,8518.25,
7252070,17:39:39,17:39:39,4462,42,,,,9078.06,0
7252070,17:40:26,17:40:26,4463,43,,,,9268.38,0
7252070,17:41:21,17:41:21,4464,44,,,,9520.59,0
7252070,17:42:13,17:42:13,4465,45,,,,9728.23,0
7252070,17:42:42,17:42:42,4466,46,,,,9862.89,0
7252070,17:43:32,17:43:32,4467,47,,,,10103.15,0
7252070,17:44:14,17:44:14,4468,48,,,,10314.35,0
7252070,17:44:45,17:44:45,4469,49,,,,10445.34,0
7252070,17:45:38,17:45:38,4470,50,,,,10686.35,0
7252070,17:46:12,17:46:12,4471,51,,,,10840.73,0
7252070,17:47:01,17:47:01,4472,52,,,,11042.63,0
7252070,17:47:48,17:47:48,4473,53,,,,11221.52,0
7252070,17:48:33,17:48:33,4474,54,,,,11432.92,0
7252070,17:49:17,17:49:17,4475,55,,,,11616.15,0
7252070,17:49:59,17:49:59,3597,56,,,,11828.13,0
7252070,17:51:05,17:51:05,3598,57,,,,12169.84,0
7252070,17:52:00,17:52:00,10016,58,,1,,12472.02,
7252110,17:10:00,17:10:00,9869,1,,,1,0,
7252110,17:11:01,17:11:01,538,2,,,,272.69,0
7252110,17:11:49,17:11:49,539,3,,,,535.34,0
7252110,17:12:37,17:12:37,540,4,,,,693.64,0
7252110,17:13:17,17:13:17,541,5,,,,882.58,0
7252110,17:13:57,17:13:57,542,6,,,,1039.78,0
7252110,17:15:30,17:15:30,543,7,,,,1371.94,0
7252110,17:16:26,17:16:26,544,8,,,,1585.43,0
7252110,17:17:06,17:17:06,545,9,,,,1792.4,0
7252110,17:18:00,17:18:00,546,10,,,,1912.36,
7252110,17:20:01,17:20:01,9094,11,,,,2522.19,0
7252110,17:20:37,17:20:37,9093,12,,,,2745.31,0
7252110,17:21:22,17:21:22,7937,13,,,,2963.11,0
7252110,17:21:49,17:21:49,6885,14,,,,3167.9,0
7252110,17:22:30,17:22:30,4367,15,,,,3495,0
7252110,17:22:46,17:22:46,4368,16,,,,3589.36,0
7252110,17:23:22,17:23:22,4369,17,,,,3863.57,0
7252110,17:24:00,17:24:00,4370,18,,,,4075.85,
7252110,17:24:54,17:24:54,4371,19,,,,4363.63,0
7252110,17:25:20,17:25:20,4448,20,,,,4591.04,0
7252110,17:25:34,17:25:34,4449,21,,,,4717.92,0
7252110,17:25:51,17:25:51,9879,22,,,,4852.63,0
7252110,17:26:16,17:26:16,4450,23,,,,4956.19,0
7252110,17:26:42,17:26:42,4451,24,,,,5166.93,0
7252110,17:27:00,17:27:00,4452,25,,,,5303.89,0
7252110,17:27:26,17:27:26,4453,26,,,,5494.78,0
7252110,17:27:57,17:27:57,4454,27,,,,5623.27,0
7252110,17:28:14,17:28:14,10385,28,,,,5733.42,0
7252110,17:28:56,17:28:56,1170,29,,,,6051.32,0
7252110,17:29:15,17:29:15,1171,30,,,,6203.1,0
7252110,17:29:55,17:29:55,4455,31,,,,6510.41,0
7252110,17:30:43,17:30:43,4456,32,,,,6851.62,0
7252110,17:31:03,17:31:03,4457,33,,,,7000.73,0
7252110,17:31:20,17:31:20,5934,34,,,,7112.9,0
7252110,17:31:42,17:31:42,4458,35,,,,7281.57,0
7252110,17:32:16,17:32:16,4459,36,,,,7517.65,0
7252110,17:32:42,17:32:42,4460,37,,,,7710.76,0
7252110,17:33:00,17:33:00,4461,38,,,,7811.73,
7252110,17:33:31,17:33:31,8361,39,,,,7904.59,0
7252110,17:35:00,17:35:00,1176,40,,,,8212.63,0
7252110,17:37:00,17:37:00,4354,41,,,,8518.25,
7252110,17:39:39,17:39:39,4462,42,,,,9078.06,0
7252110,17:40:26,17:40:26,4463,43,,,,9268.38,0
7252110,17:41:21,17:41:21,4464,44,,,,9520.59,0
7252110,17:42:13,17:42:13,4465,45,,,,9728.23,0
7252110,17:42:42,17:42:42,4466,46,,,,9862.89,0
7252110,17:43:32,17:43:32,4467,47,,,,10103.15,0
7252110,17:44:14,17:44:14,4468,48,,,,10314.35,0
7252110,17:44:45,17:44:45,4469,49,,,,10445.34,0
7252110,17:45:38,17:45:38,4470,50,,,,10686.35,0
7252110,17:46:12,17:46:12,4471,51,,,,10840.73,0
7252110,17:47:01,17:47:01,4472,52,,,,11042.63,0
7252110,17:47:48,17:47:48,4473,53,,,,11221.52,0
7252110,17:48:33,17:48:33,4474,54,,,,11432.92,0
7252110,17:49:17,17:49:17,4475,55,,,,11616.15,0
7252110,17:49:59,17:49:59,3597,56,,,,11828.13,0
7252110,17:51:05,17:51:05,3598,57,,,,12169.84,0
7252110,17:52:00,17:52:00,10016,58,,1,,12472.02,
7920070,19:10:00,19:10:00,9869,1,,,1,0,
7920070,19:11:01,19:11:01,538,2,,,,272.69,0
7920070,19:11:49,19:11:49,539,3,,,,535.34,0
7920070,19:12:37,19:12:37,540,4,,,,693.64,0
7920070,19:13:17,19:13:17,541,5,,,,882.58,0
7920070,19:13:57,19:13:57,542,6,,,,1039.78,0
7920070,19:15:30,19:15:30,543,7,,,,1371.94,0
7920070,19:16:26,19:16:26,544,8,,,,1585.43,0
7920070,19:17:06,19:17:06,545,9,,,,1792.4,0
7920070,19:18:00,19:18:00,546,10,,,,1912.36,
7920070,19:20:01,19:20:01,9094,11,,,,2522.19,0
7920070,19:20:37,19:20:37,9093,12,,,,2745.31,0
7920070,19:21:22,19:21:22,7937,13,,,,2963.11,0
7920070,19:21:49,19:21:49,6885,14,,,,3167.9,0
7920070,19:22:30,19:22:30,4367,15,,,,3495,0
7920070,19:22:46,19:22:46,4368,16,,,,3589.36,0
7920070,19:23:22,19:23:22,4369,17,,,,3863.57,0
7920070,19:24:00,19:24:00,4370,18,,,,4075.85,
7920070,19:24:48,19:24:48,4371,19,,,,4363.63,0
7920070,19:25:11,19:25:11,4448,20,,,,4591.04,0
7920070,19:25:24,19:25:24,4449,21,,,,4717.92,0
7920070,19:25:39,19:25:39,9879,22,,,,4852.63,0
7920070,19:26:01,19:26:01,4450,23,,,,4956.19,0
7920070,19:26:24,19:26:24,4451,24,,,,5166.93,0
7920070,19:26:40,19:26:40,4452,25,,,,5303.89,0
7920070,19:27:03,19:27:03,4453,26,,,,5494.78,0
7920070,19:27:31,19:27:31,4454,27,,,,5623.27,0
7920070,19:27:46,19:27:46,10385,28,,,,5733.42,0
7920070,19:28:23,19:28:23,1170,29,,,,6051.32,0
7920070,19:28:40,19:28:40,1171,30,,,,6203.1,0
7920070,19:29:15,19:29:15,4455,31,,,,6510.41,0
7920070,19:29:58,19:29:58,4456,32,,,,6851.62,0
7920070,19:30:16,19:30:16,4457,33,,,,7000.73,0
7920070,19:30:31,19:30:31,5934,34,,,,7112.9,0
7920070,19:30:51,19:30:51,4458,35,,,,7281.57,0
7920070,19:31:21,19:31:21,4459,36,,,,7517.65,0
7920070,19:31:44,19:31:44,4460,37,,,,7710.76,0
7920070,19:32:00,19:32:00,4461,38,,,,7811.73,
7920070,19:32:31,19:32:31,8361,39,,,,7904.59,0
7920070,19:34:00,19:34:00,1176,40,,,,8212.63,0
7920070,19:36:00,19:36:00,4354,41,,,,8518.25,
7920070,19:38:39,19:38:39,4462,42,,,,9078.06,0
7920070,19:39:26,19:39:26,4463,43,,,,9268.38,0
7920070,19:40:21,19:40:21,4464,44,,,,9520.59,0
7920070,19:41:13,19:41:13,4465,45,,,,9728.23,0
7920070,19:41:42,19:41:42,4466,46,,,,9862.89,0
7920070,19:42:32,19:42:32,4467,47,,,,10103.15,0
7920070,19:43:14,19:43:14,4468,48,,,,10314.35,0
7920070,19:43:45,19:43:45,4469,49,,,,10445.34,0
7920070,19:44:38,19:44:38,4470,50,,,,10686.35,0
7920070,19:45:12,19:45:12,4471,51,,,,10840.73,0
7920070,19:46:01,19:46:01,4472,52,,,,11042.63,0
7920070,19:46:48,19:46:48,4473,53,,,,11221.52,0
7920070,19:47:33,19:47:33,4474,54,,,,11432.92,0
7920070,19:48:17,19:48:17,4475,55,,,,11616.15,0
7920070,19:48:59,19:48:59,3597,56,,,,11828.13,0
7920070,19:50:05,19:50:05,3598,57,,,,12169.84,0
7920070,19:51:00,19:51:00,10016,58,,1,,12472.02,
7920110,19:10:00,19:10:00,9869,1,,,1,0,
7920110,19:11:01,19:11:01,538,2,,,,272.69,0
7920110,19:11:49,19:11:49,539,3,,,,535.34,0
7920110,19:12:37,19:12:37,540,4,,,,693.64,0
7920110,19:13:17,19:13:17,541,5,,,,882.58,0
7920110,19:13:57,19:13:57,542,6,,,,1039.78,0
7920110,19:15:30,19:15:30,543,7,,,,1371.94,0
7920110,19:16:26,19:16:26,544,8,,,,1585.43,0
7920110,19:17:06,19:17:06,545,9,,,,1792.4,0
7920110,19:18:00,19:18:00,546,10,,,,1912.36,
7920110,19:20:01,19:20:01,9094,11,,,,2522.19,0
7920110,19:20:37,19:20:37,9093,12,,,,2745.31,0
7920110,19:21:22,19:21:22,7937,13,,,,2963.11,0
7920110,19:21:49,19:21:49,6885,14,,,,3167.9,0
7920110,19:22:30,19:22:30,4367,15,,,,3495,0
7920110,19:22:46,19:22:46,4368,16,,,,3589.36,0
7920110,19:23:22,19:23:22,4369,17,,,,3863.57,0
7920110,19:24:00,19:24:00,4370,18,,,,4075.85,
7920110,19:24:48,19:24:48,4371,19,,,,4363.63,0
7920110,19:25:11,19:25:11,4448,20,,,,4591.04,0
7920110,19:25:24,19:25:24,4449,21,,,,4717.92,0
7920110,19:25:39,19:25:39,9879,22,,,,4852.63,0
7920110,19:26:01,19:26:01,4450,23,,,,4956.19,0
7920110,19:26:24,19:26:24,4451,24,,,,5166.93,0
7920110,19:26:40,19:26:40,4452,25,,,,5303.89,0
7920110,19:27:03,19:27:03,4453,26,,,,5494.78,0
7920110,19:27:31,19:27:31,4454,27,,,,5623.27,0
7920110,19:27:46,19:27:46,10385,28,,,,5733.42,0
7920110,19:28:23,19:28:23,1170,29,,,,6051.32,0
7920110,19:28:40,19:28:40,1171,30,,,,6203.1,0
7920110,19:29:15,19:29:15,4455,31,,,,6510.41,0
7920110,19:29:58,19:29:58,4456,32,,,,6851.62,0
7920110,19:30:16,19:30:16,4457,33,,,,7000.73,0
7920110,19:30:31,19:30:31,5934,34,,,,7112.9,0
7920110,19:30:51,19:30:51,4458,35,,,,7281.57,0
7920110,19:31:21,19:31:21,4459,36,,,,7517.65,0
7920110,19:31:44,19:31:44,4460,37,,,,7710.76,0
7920110,19:32:00,19:32:00,4461,38,,,,7811.73,
7920110,19:32:31,19:32:31,8361,39,,,,7904.59,0
7920110,19:34:00,19:34:00,1176,40,,,,8212.63,0
7920110,19:36:00,19:36:00,4354,41,,,,8518.25,
7920110,19:38:39,19:38:39,4462,42,,,,9078.06,0
7920110,19:39:26,19:39:26,4463,43,,,,9268.38,0
7920110,19:40:21,19:40:21,4464,44,,,,9520.59,0
7920110,19:41:13,19:41:13,4465,45,,,,9728.23,0
7920110,19:41:42,19:41:42,4466,46,,,,9862.89,0
7920110,19:42:32,19:42:32,4467,47,,,,10103.15,0
7920110,19:43:14,19:43:14,4468,48,,,,10314.35,0
7920110,19:43:45,19:43:45,4469,49,,,,10445.34,0
7920110,19:44:38,19:44:38,4470,50,,,,10686.35,0
7920110,19:45:12,19:45:12,4471,51,,,,10840.73,0
7920110,19:46:01,19:46:01,4472,52,,,,11042.63,0
7920110,19:46:48,19:46:48,4473,53,,,,11221.52,0
7920110,19:47:33,19:47:33,4474,54,,,,11432.92,0
7920110,19:48:17,19:48:17,4475,55,,,,11616.15,0
7920110,19:48:59,19:48:59,3597,56,,,,11828.13,0
7920110,19:50:05,19:50:05,3598,57,,,,12169.84,0
7920110,19:51:00,19:51:00,10016,58,,1,,12472.02,
7949010,19:40:00,19:40:00,9869,1,,,1,0,
7949010,19:41:01,19:41:01,538,2,,,,272.69,0
7949010,19:41:49,19:41:49,539,3,,,,535.34,0
7949010,19:42:37,19:42:37,540,4,,,,693.64,0
7949010,19:43:17,19:43:17,541,5,,,,882.58,0
7949010,19:43:57,19:43:57,542,6,,,,1039.78,0
7949010,19:45:30,19:45:30,543,7,,,,1371.94,0
7949010,19:46:26,19:46:26,544,8,,,,1585.43,0
7949010,19:47:06,19:47:06,545,9,,,,1792.4,0
7949010,19:48:00,19:48:00,546,10,,,,1912.36,
7949010,19:50:01,19:50:01,9094,11,,,,2522.19,0
7949010,19:50:37,19:50:37,9093,12,,,,2745.31,0
7949010,19:51:22,19:51:22,7937,13,,,,2963.11,0
7949010,19:51:49,19:51:49,6885,14,,,,3167.9,0
7949010,19:52:30,19:52:30,4367,15,,,,3495,0
7949010,19:52:46,19:52:46,4368,16,,,,3589.36,0
7949010,19:53:22,19:53:22,4369,17,,,,3863.57,0
7949010,19:54:00,19:54:00,4370,18,,,,4075.85,
7949010,19:54:48,19:54:48,4371,19,,,,4363.63,0
7949010,19:55:11,19:55:11,4448,20,,,,4591.04,0
7949010,19:55:24,19:55:24,4449,21,,,,4717.92,0
7949010,19:55:39,19:55:39,9879,22,,,,4852.63,0
7949010,19:56:01,19:56:01,4450,23,,,,4956.19,0
7949010,19:56:24,19:56:24,4451,24,,,,5166.93,0
7949010,19:56:40,19:56:40,4452,25,,,,5303.89,0
7949010,19:57:03,19:57:03,4453,26,,,,5494.78,0
7949010,19:57:31,19:57:31,4454,27,,,,5623.27,0
7949010,19:57:46,19:57:46,10385,28,,,,5733.42,0
7949010,19:58:23,19:58:23,1170,29,,,,6051.32,0
7949010,19:58:40,19:58:40,1171,30,,,,6203.1,0
7949010,19:59:15,19:59:15,4455,31,,,,6510.41,0
7949010,19:59:58,19:59:58,4456,32,,,,6851.62,0
7949010,20:00:16,20:00:16,4457,33,,,,7000.73,0
7949010,20:00:31,20:00:31,5934,34,,,,7112.9,0
7949010,20:00:51,20:00:51,4458,35,,,,7281.57,0
7949010,20:01:21,20:01:21,4459,36,,,,7517.65,0
7949010,20:01:44,20:01:44,4460,37,,,,7710.76,0
7949010,20:02:00,20:02:00,4461,38,,,,7811.73,
7949010,20:02:31,20:02:31,8361,39,,,,7904.59,0
7949010,20:04:00,20:04:00,1176,40,,,,8212.63,0
7949010,20:06:00,20:06:00,4354,41,,,,8518.25,
7949010,20:08:39,20:08:39,4462,42,,,,9078.06,0
7949010,20:09:26,20:09:26,4463,43,,,,9268.38,0
7949010,20:10:21,20:10:21,4464,44,,,,9520.59,0
7949010,20:11:13,20:11:13,4465,45,,,,9728.23,0
7949010,20:11:42,20:11:42,4466,46,,,,9862.89,0
7949010,20:12:32,20:12:32,4467,47,,,,10103.15,0
7949010,20:13:14,20:13:14,4468,48,,,,10314.35,0
7949010,20:13:45,20:13:45,4469,49,,,,10445.34,0
7949010,20:14:38,20:14:38,4470,50,,,,10686.35,0
7949010,20:15:12,20:15:12,4471,51,,,,10840.73,0
7949010,20:16:01,20:16:01,4472,52,,,,11042.63,0
7949010,20:16:48,20:16:48,4473,53,,,,11221.52,0
7949010,20:17:33,20:17:33,4474,54,,,,11432.92,0
7949010,20:18:17,20:18:17,4475,55,,,,11616.15,0
7949010,20:18:59,20:18:59,3597,56,,,,11828.13,0
7949010,20:20:05,20:20:05,3598,57,,,,12169.84,0
7949010,20:21:00,20:21:00,10016,58,,1,,12472.02,
7949120,19:40:00,19:40:00,9869,1,,,1,0,
7949120,19:41:01,19:41:01,538,2,,,,272.69,0
7949120,19:41:49,19:41:49,539,3,,,,535.34,0
7949120,19:42:37,19:42:37,540,4,,,,693.64,0
7949120,19:43:17,19:43:17,541,5,,,,882.58,0
7949120,19:43:57,19:43:57,542,6,,,,1039.78,0
7949120,19:45:30,19:45:30,543,7,,,,1371.94,0
7949120,19:46:26,19:46:26,544,8,,,,1585.43,0
7949120,19:47:06,19:47:06,545,9,,,,1792.4,0
7949120,19:48:00,19:48:00,546,10,,,,1912.36,
7949120,19:50:01,19:50:01,9094,11,,,,2522.19,0
7949120,19:50:37,19:50:37,9093,12,,,,2745.31,0
7949120,19:51:22,19:51:22,7937,13,,,,2963.11,0
7949120,19:51:49,19:51:49,6885,14,,,,3167.9,0
7949120,19:52:30,19:52:30,4367,15,,,,3495,0
7949120,19:52:46,19:52:46,4368,16,,,,3589.36,0
7949120,19:53:22,19:53:22,4369,17,,,,3863.57,0
7949120,19:54:00,19:54:00,4370,18,,,,4075.85,
7949120,19:54:48,19:54:48,4371,19,,,,4363.63,0
7949120,19:55:11,19:55:11,4448,20,,,,4591.04,0
7949120,19:55:24,19:55:24,4449,21,,,,4717.92,0
7949120,19:55:39,19:55:39,9879,22,,,,4852.63,0
7949120,19:56:01,19:56:01,4450,23,,,,4956.19,0
7949120,19:56:24,19:56:24,4451,24,,,,5166.93,0
7949120,19:56:40,19:56:40,4452,25,,,,5303.89,0
7949120,19:57:03,19:57:03,4453,26,,,,5494.78,0
7949120,19:57:31,19:57:31,4454,27,,,,5623.27,0
7949120,19:57:46,19:57:46,10385,28,,,,5733.42,0
7949120,19:58:23,19:58:23,1170,29,,,,6051.32,0
7949120,19:58:40,19:58:40,1171,30,,,,6203.1,0
7949120,19:59:15,19:59:15,4455,31,,,,6510.41,0
7949120,19:59:58,19:59:58,4456,32,,,,6851.62,0
7949120,20:00:16,20:00:16,4457,33,,,,7000.73,0
7949120,20:00:31,20:00:31,5934,34,,,,7112.9,0
7949120,20:00:51,20:00:51,4458,35,,,,7281.57,0
7949120,20:01:21,20:01:21,4459,36,,,,7517.65,0
7949120,20:01:44,20:01:44,4460,37,,,,7710.76,0
7949120,20:02:00,20:02:00,4461,38,,,,7811.73,
7949120,20:02:31,20:02:31,8361,39,,,,7904.59,0
7949120,20:04:00,20:04:00,1176,40,,,,8212.63,0
7949120,20:06:00,20:06:00,4354,41,,,,8518.25,
7949120,20:08:39,20:08:39,4462,42,,,,9078.06,0
7949120,20:09:26,20:09:26,4463,43,,,,9268.38,0
7949120,20:10:21,20:10:21,4464,44,,,,9520.59,0
7949120,20:11:13,20:11:13,4465,45,,,,9728.23,0
7949120,20:11:42,20:11:42,4466,46,,,,9862.89,0
7949120,20:12:32,20:12:32,4467,47,,,,10103.15,0
7949120,20:13:14,20:13:14,4468,48,,,,10314.35,0
7949120,20:13:45,20:13:45,4469,49,,,,10445.34,0
7949120,20:14:38,20:14:38,4470,50,,,,10686.35,0
7949120,20:15:12,20:15:12,4471,51,,,,10840.73,0
7949120,20:16:01,20:16:01,4472,52,,,,11042.63,0
7949120,20:16:48,20:16:48,4473,53,,,,11221.52,0
7949120,20:17:33,20:17:33,4474,54,,,,11432.92,0
7949120,20:18:17,20:18:17,4475,55,,,,11616.15,0
7949120,20:18:59,20:18:59,3597,56,,,,11828.13,0
7949120,20:20:05,20:20:05,3598,57,,,,12169.84,0
7949120,20:21:00,20:21:00,10016,58,,1,,12472.02,
7949140,19:40:00,19:40:00,9869,1,,,1,0,
7949140,19:41:01,19:41:01,538,2,,,,272.69,0
7949140,19:41:49,19:41:49,539,3,,,,535.34,0
7949140,19:42:37,19:42:37,540,4,,,,693.64,0
7949140,19:43:17,19:43:17,541,5,,,,882.58,0
7949140,19:43:57,19:43:57,542,6,,,,1039.78,0
7949140,19:45:30,19:45:30,543,7,,,,1371.94,0
7949140,19:46:26,19:46:26,544,8,,,,1585.43,0
7949140,19:47:06,19:47:06,545,9,,,,1792.4,0
7949140,19:48:00,19:48:00,546,10,,,,1912.36,
7949140,19:50:01,19:50:01,9094,11,,,,2522.19,0
7949140,19:50:37,19:50:37,9093,12,,,,2745.31,0
7949140,19:51:22,19:51:22,7937,13,,,,2963.11,0
7949140,19:51:49,19:51:49,6885,14,,,,3167.9,0
7949140,19:52:30,19:52:30,4367,15,,,,3495,0
7949140,19:52:46,19:52:46,4368,16,,,,3589.36,0
7949140,19:53:22,19:53:22,4369,17,,,,3863.57,0
7949140,19:54:00,19:54:00,4370,18,,,,4075.85,
7949140,19:54:48,19:54:48,4371,19,,,,4363.63,0
7949140,19:55:11,19:55:11,4448,20,,,,4591.04,0
7949140,19:55:24,19:55:24,4449,21,,,,4717.92,0
7949140,19:55:39,19:55:39,9879,22,,,,4852.63,0
7949140,19:56:01,19:56:01,4450,23,,,,4956.19,0
7949140,19:56:24,19:56:24,4451,24,,,,5166.93,0
7949140,19:56:40,19:56:40,4452,25,,,,5303.89,0
7949140,19:57:03,19:57:03,4453,26,,,,5494.78,0
7949140,19:57:31,19:57:31,4454,27,,,,5623.27,0
7949140,19:57:46,19:57:46,10385,28,,,,5733.42,0
7949140,19:58:23,19:58:23,1170,29,,,,6051.32,0
7949140,19:58:40,19:58:40,1171,30,,,,6203.1,0
7949140,19:59:15,19:59:15,4455,31,,,,6510.41,0
7949140,19:59:58,19:59:58,4456,32,,,,6851.62,0
7949140,20:00:16,20:00:16,4457,33,,,,7000.73,0
7949140,20:00:31,20:00:31,5934,34,,,,7112.9,0
7949140,20:00:51,20:00:51,4458,35,,,,7281.57,0
7949140,20:01:21,20:01:21,4459,36,,,,7517.65,0
7949140,20:01:44,20:01:44,4460,37,,,,7710.76,0
7949140,20:02:00,20:02:00,4461,38,,,,7811.73,
7949140,20:02:31,20:02:31,8361,39,,,,7904.59,0
7949140,20:04:00,20:04:00,1176,40,,,,8212.63,0
7949140,20:06:00,20:06:00,4354,41,,,,8518.25,
7949140,20:08:39,20:08:39,4462,42,,,,9078.06,0
7949140,20:09:26,20:09:26,4463,43,,,,9268.38,0
7949140,20:10:21,20:10:21,4464,44,,,,9520.59,0
7949140,20:11:13,20:11:13,4465,45,,,,9728.23,0
7949140,20:11:42,20:11:42,4466,46,,,,9862.89,0
7949140,20:12:32,20:12:32,4467,47,,,,10103.15,0
7949140,20:13:14,20:13:14,4468,48,,,,10314.35,0
7949140,20:13:45,20:13:45,4469,49,,,,10445.34,0
7949140,20:14:38,20:14:38,4470,50,,,,10686.35,0
7949140,20:15:12,20:15:12,4471,51,,,,10840.73,0
7949140,20:16:01,20:16:01,4472,52,,,,11042.63,0
7949140,20:16:48,20:16:48,4473,53,,,,11221.52,0
7949140,20:17:33,20:17:33,4474,54,,,,11432.92,0
7949140,20:18:17,20:18:17,4475,55,,,,11616.15,0
7949140,20:18:59,20:18:59,3597,56,,,,11828.13,0
7949140,20:20:05,20:20:05,3598,57,,,,12169.84,0
7949140,20:21:00,20:21:00,10016,58,,1,,12472.02,
8318020,10:49:00,10:49:00,9869,1,,,1,0,
8318020,10:49:53,10:49:53,538,2,,,,272.69,0
8318020,10:50:35,10:50:35,539,3,,,,535.34,0
8318020,10:51:17,10:51:17,540,4,,,,693.64,0
8318020,10:51:52,10:51:52,541,5,,,,882.58,0
8318020,10:52:27,10:52:27,542,6,,,,1039.78,0
8318020,10:53:49,10:53:49,543,7,,,,1371.94,0
8318020,10:54:38,10:54:38,544,8,,,,1585.43,0
8318020,10:55:13,10:55:13,545,9,,,,1792.4,0
8318020,10:56:00,10:56:00,546,10,,,,1912.36,
8318020,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318020,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318020,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318020,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318020,11:01:16,11:01:16,4367,15,,,,3495,0
8318020,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318020,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318020,11:03:00,11:03:00,4370,18,,,,4075.85,
8318020,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318020,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318020,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318020,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318020,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318020,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318020,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318020,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318020,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318020,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318020,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318020,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318020,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318020,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318020,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318020,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318020,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318020,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318020,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318020,11:14:00,11:14:00,4461,38,,,,7811.73,
8318020,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318020,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318020,11:17:00,11:17:00,4354,41,,,,8518.25,
8318020,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318020,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318020,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318020,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318020,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318020,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318020,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318020,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318020,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318020,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318020,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318020,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318020,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318020,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318020,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318020,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318020,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318030,10:49:00,10:49:00,9869,1,,,1,0,
8318030,10:49:53,10:49:53,538,2,,,,272.69,0
8318030,10:50:35,10:50:35,539,3,,,,535.34,0
8318030,10:51:17,10:51:17,540,4,,,,693.64,0
8318030,10:51:52,10:51:52,541,5,,,,882.58,0
8318030,10:52:27,10:52:27,542,6,,,,1039.78,0
8318030,10:53:49,10:53:49,543,7,,,,1371.94,0
8318030,10:54:38,10:54:38,544,8,,,,1585.43,0
8318030,10:55:13,10:55:13,545,9,,,,1792.4,0
8318030,10:56:00,10:56:00,546,10,,,,1912.36,
8318030,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318030,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318030,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318030,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318030,11:01:16,11:01:16,4367,15,,,,3495,0
8318030,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318030,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318030,11:03:00,11:03:00,4370,18,,,,4075.85,
8318030,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318030,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318030,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318030,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318030,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318030,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318030,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318030,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318030,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318030,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318030,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318030,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318030,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318030,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318030,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318030,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318030,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318030,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318030,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318030,11:14:00,11:14:00,4461,38,,,,7811.73,
8318030,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318030,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318030,11:17:00,11:17:00,4354,41,,,,8518.25,
8318030,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318030,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318030,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318030,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318030,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318030,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318030,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318030,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318030,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318030,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318030,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318030,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318030,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318030,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318030,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318030,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318030,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318040,10:49:00,10:49:00,9869,1,,,1,0,
8318040,10:49:53,10:49:53,538,2,,,,272.69,0
8318040,10:50:35,10:50:35,539,3,,,,535.34,0
8318040,10:51:17,10:51:17,540,4,,,,693.64,0
8318040,10:51:52,10:51:52,541,5,,,,882.58,0
8318040,10:52:27,10:52:27,542,6,,,,1039.78,0
8318040,10:53:49,10:53:49,543,7,,,,1371.94,0
8318040,10:54:38,10:54:38,544,8,,,,1585.43,0
8318040,10:55:13,10:55:13,545,9,,,,1792.4,0
8318040,10:56:00,10:56:00,546,10,,,,1912.36,
8318040,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318040,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318040,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318040,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318040,11:01:16,11:01:16,4367,15,,,,3495,0
8318040,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318040,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318040,11:03:00,11:03:00,4370,18,,,,4075.85,
8318040,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318040,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318040,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318040,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318040,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318040,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318040,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318040,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318040,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318040,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318040,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318040,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318040,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318040,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318040,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318040,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318040,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318040,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318040,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318040,11:14:00,11:14:00,4461,38,,,,7811.73,
8318040,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318040,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318040,11:17:00,11:17:00,4354,41,,,,8518.25,
8318040,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318040,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318040,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318040,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318040,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318040,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318040,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318040,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318040,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318040,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318040,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318040,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318040,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318040,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318040,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318040,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318040,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318050,10:49:00,10:49:00,9869,1,,,1,0,
8318050,10:49:53,10:49:53,538,2,,,,272.69,0
8318050,10:50:35,10:50:35,539,3,,,,535.34,0
8318050,10:51:17,10:51:17,540,4,,,,693.64,0
8318050,10:51:52,10:51:52,541,5,,,,882.58,0
8318050,10:52:27,10:52:27,542,6,,,,1039.78,0
8318050,10:53:49,10:53:49,543,7,,,,1371.94,0
8318050,10:54:38,10:54:38,544,8,,,,1585.43,0
8318050,10:55:13,10:55:13,545,9,,,,1792.4,0
8318050,10:56:00,10:56:00,546,10,,,,1912.36,
8318050,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318050,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318050,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318050,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318050,11:01:16,11:01:16,4367,15,,,,3495,0
8318050,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318050,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318050,11:03:00,11:03:00,4370,18,,,,4075.85,
8318050,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318050,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318050,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318050,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318050,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318050,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318050,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318050,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318050,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318050,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318050,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318050,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318050,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318050,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318050,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318050,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318050,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318050,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318050,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318050,11:14:00,11:14:00,4461,38,,,,7811.73,
8318050,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318050,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318050,11:17:00,11:17:00,4354,41,,,,8518.25,
8318050,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318050,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318050,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318050,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318050,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318050,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318050,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318050,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318050,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318050,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318050,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318050,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318050,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318050,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318050,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318050,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318050,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318060,10:49:00,10:49:00,9869,1,,,1,0,
8318060,10:49:53,10:49:53,538,2,,,,272.69,0
8318060,10:50:35,10:50:35,539,3,,,,535.34,0
8318060,10:51:17,10:51:17,540,4,,,,693.64,0
8318060,10:51:52,10:51:52,541,5,,,,882.58,0
8318060,10:52:27,10:52:27,542,6,,,,1039.78,0
8318060,10:53:49,10:53:49,543,7,,,,1371.94,0
8318060,10:54:38,10:54:38,544,8,,,,1585.43,0
8318060,10:55:13,10:55:13,545,9,,,,1792.4,0
8318060,10:56:00,10:56:00,546,10,,,,1912.36,
8318060,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318060,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318060,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318060,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318060,11:01:16,11:01:16,4367,15,,,,3495,0
8318060,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318060,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318060,11:03:00,11:03:00,4370,18,,,,4075.85,
8318060,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318060,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318060,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318060,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318060,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318060,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318060,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318060,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318060,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318060,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318060,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318060,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318060,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318060,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318060,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318060,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318060,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318060,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318060,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318060,11:14:00,11:14:00,4461,38,,,,7811.73,
8318060,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318060,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318060,11:17:00,11:17:00,4354,41,,,,8518.25,
8318060,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318060,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318060,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318060,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318060,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318060,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318060,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318060,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318060,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318060,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318060,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318060,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318060,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318060,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318060,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318060,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318060,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318080,10:49:00,10:49:00,9869,1,,,1,0,
8318080,10:49:53,10:49:53,538,2,,,,272.69,0
8318080,10:50:35,10:50:35,539,3,,,,535.34,0
8318080,10:51:17,10:51:17,540,4,,,,693.64,0
8318080,10:51:52,10:51:52,541,5,,,,882.58,0
8318080,10:52:27,10:52:27,542,6,,,,1039.78,0
8318080,10:53:49,10:53:49,543,7,,,,1371.94,0
8318080,10:54:38,10:54:38,544,8,,,,1585.43,0
8318080,10:55:13,10:55:13,545,9,,,,1792.4,0
8318080,10:56:00,10:56:00,546,10,,,,1912.36,
8318080,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318080,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318080,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318080,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318080,11:01:16,11:01:16,4367,15,,,,3495,0
8318080,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318080,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318080,11:03:00,11:03:00,4370,18,,,,4075.85,
8318080,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318080,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318080,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318080,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318080,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318080,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318080,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318080,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318080,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318080,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318080,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318080,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318080,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318080,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318080,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318080,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318080,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318080,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318080,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318080,11:14:00,11:14:00,4461,38,,,,7811.73,
8318080,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318080,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318080,11:17:00,11:17:00,4354,41,,,,8518.25,
8318080,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318080,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318080,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318080,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318080,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318080,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318080,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318080,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318080,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318080,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318080,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318080,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318080,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318080,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318080,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318080,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318080,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318090,10:49:00,10:49:00,9869,1,,,1,0,
8318090,10:49:53,10:49:53,538,2,,,,272.69,0
8318090,10:50:35,10:50:35,539,3,,,,535.34,0
8318090,10:51:17,10:51:17,540,4,,,,693.64,0
8318090,10:51:52,10:51:52,541,5,,,,882.58,0
8318090,10:52:27,10:52:27,542,6,,,,1039.78,0
8318090,10:53:49,10:53:49,543,7,,,,1371.94,0
8318090,10:54:38,10:54:38,544,8,,,,1585.43,0
8318090,10:55:13,10:55:13,545,9,,,,1792.4,0
8318090,10:56:00,10:56:00,546,10,,,,1912.36,
8318090,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318090,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318090,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318090,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318090,11:01:16,11:01:16,4367,15,,,,3495,0
8318090,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318090,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318090,11:03:00,11:03:00,4370,18,,,,4075.85,
8318090,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318090,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318090,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318090,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318090,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318090,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318090,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318090,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318090,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318090,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318090,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318090,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318090,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318090,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318090,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318090,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318090,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318090,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318090,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318090,11:14:00,11:14:00,4461,38,,,,7811.73,
8318090,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318090,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318090,11:17:00,11:17:00,4354,41,,,,8518.25,
8318090,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318090,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318090,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318090,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318090,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318090,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318090,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318090,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318090,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318090,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318090,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318090,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318090,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318090,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318090,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318090,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318090,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318100,10:49:00,10:49:00,9869,1,,,1,0,
8318100,10:49:53,10:49:53,538,2,,,,272.69,0
8318100,10:50:35,10:50:35,539,3,,,,535.34,0
8318100,10:51:17,10:51:17,540,4,,,,693.64,0
8318100,10:51:52,10:51:52,541,5,,,,882.58,0
8318100,10:52:27,10:52:27,542,6,,,,1039.78,0
8318100,10:53:49,10:53:49,543,7,,,,1371.94,0
8318100,10:54:38,10:54:38,544,8,,,,1585.43,0
8318100,10:55:13,10:55:13,545,9,,,,1792.4,0
8318100,10:56:00,10:56:00,546,10,,,,1912.36,
8318100,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318100,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318100,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318100,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318100,11:01:16,11:01:16,4367,15,,,,3495,0
8318100,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318100,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318100,11:03:00,11:03:00,4370,18,,,,4075.85,
8318100,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318100,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318100,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318100,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318100,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318100,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318100,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318100,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318100,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318100,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318100,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318100,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318100,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318100,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318100,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318100,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318100,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318100,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318100,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318100,11:14:00,11:14:00,4461,38,,,,7811.73,
8318100,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318100,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318100,11:17:00,11:17:00,4354,41,,,,8518.25,
8318100,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318100,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318100,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318100,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318100,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318100,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318100,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318100,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318100,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318100,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318100,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318100,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318100,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318100,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318100,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318100,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318100,11:37:00,11:37:00,10016,58,,1,,12472.02,
8318130,10:49:00,10:49:00,9869,1,,,1,0,
8318130,10:49:53,10:49:53,538,2,,,,272.69,0
8318130,10:50:35,10:50:35,539,3,,,,535.34,0
8318130,10:51:17,10:51:17,540,4,,,,693.64,0
8318130,10:51:52,10:51:52,541,5,,,,882.58,0
8318130,10:52:27,10:52:27,542,6,,,,1039.78,0
8318130,10:53:49,10:53:49,543,7,,,,1371.94,0
8318130,10:54:38,10:54:38,544,8,,,,1585.43,0
8318130,10:55:13,10:55:13,545,9,,,,1792.4,0
8318130,10:56:00,10:56:00,546,10,,,,1912.36,
8318130,10:58:21,10:58:21,9094,11,,,,2522.19,0
8318130,10:59:03,10:59:03,9093,12,,,,2745.31,0
8318130,10:59:56,10:59:56,7937,13,,,,2963.11,0
8318130,11:00:27,11:00:27,6885,14,,,,3167.9,0
8318130,11:01:16,11:01:16,4367,15,,,,3495,0
8318130,11:01:33,11:01:33,4368,16,,,,3589.36,0
8318130,11:02:15,11:02:15,4369,17,,,,3863.57,0
8318130,11:03:00,11:03:00,4370,18,,,,4075.85,
8318130,11:04:06,11:04:06,4371,19,,,,4363.63,0
8318130,11:04:38,11:04:38,4448,20,,,,4591.04,0
8318130,11:04:55,11:04:55,4449,21,,,,4717.92,0
8318130,11:05:16,11:05:16,9879,22,,,,4852.63,0
8318130,11:05:46,11:05:46,4450,23,,,,4956.19,0
8318130,11:06:19,11:06:19,4451,24,,,,5166.93,0
8318130,11:06:40,11:06:40,4452,25,,,,5303.89,0
8318130,11:07:12,11:07:12,4453,26,,,,5494.78,0
8318130,11:07:50,11:07:50,4454,27,,,,5623.27,0
8318130,11:08:11,11:08:11,10385,28,,,,5733.42,0
8318130,11:09:02,11:09:02,1170,29,,,,6051.32,0
8318130,11:09:25,11:09:25,1171,30,,,,6203.1,0
8318130,11:10:14,11:10:14,4455,31,,,,6510.41,0
8318130,11:11:13,11:11:13,4456,32,,,,6851.62,0
8318130,11:11:37,11:11:37,4457,33,,,,7000.73,0
8318130,11:11:58,11:11:58,5934,34,,,,7112.9,0
8318130,11:12:25,11:12:25,4458,35,,,,7281.57,0
8318130,11:13:06,11:13:06,4459,36,,,,7517.65,0
8318130,11:13:39,11:13:39,4460,37,,,,7710.76,0
8318130,11:14:00,11:14:00,4461,38,,,,7811.73,
8318130,11:14:23,11:14:23,8361,39,,,,7904.59,0
8318130,11:15:30,11:15:30,1176,40,,,,8212.63,0
8318130,11:17:00,11:17:00,4354,41,,,,8518.25,
8318130,11:20:32,11:20:32,4462,42,,,,9078.06,0
8318130,11:21:35,11:21:35,4463,43,,,,9268.38,0
8318130,11:22:48,11:22:48,4464,44,,,,9520.59,0
8318130,11:23:58,11:23:58,4465,45,,,,9728.23,0
8318130,11:24:36,11:24:36,4466,46,,,,9862.89,0
8318130,11:25:43,11:25:43,4467,47,,,,10103.15,0
8318130,11:26:39,11:26:39,4468,48,,,,10314.35,0
8318130,11:27:20,11:27:20,4469,49,,,,10445.34,0
8318130,11:28:30,11:28:30,4470,50,,,,10686.35,0
8318130,11:29:16,11:29:16,4471,51,,,,10840.73,0
8318130,11:30:22,11:30:22,4472,52,,,,11042.63,0
8318130,11:31:25,11:31:25,4473,53,,,,11221.52,0
8318130,11:32:24,11:32:24,4474,54,,,,11432.92,0
8318130,11:33:23,11:33:23,4475,55,,,,11616.15,0
8318130,11:34:19,11:34:19,3597,56,,,,11828.13,0
8318130,11:35:46,11:35:46,3598,57,,,,12169.84,0
8318130,11:37:00,11:37:00,10016,58,,1,,12472.02,
8430010,21:10:00,21:10:00,9869,1,,,1,0,
8430010,21:11:01,21:11:01,538,2,,,,272.69,0
8430010,21:11:49,21:11:49,539,3,,,,535.34,0
8430010,21:12:37,21:12:37,540,4,,,,693.64,0
8430010,21:13:17,21:13:17,541,5,,,,882.58,0
8430010,21:13:57,21:13:57,542,6,,,,1039.78,0
8430010,21:15:30,21:15:30,543,7,,,,1371.94,0
8430010,21:16:26,21:16:26,544,8,,,,1585.43,0
8430010,21:17:06,21:17:06,545,9,,,,1792.4,0
8430010,21:18:00,21:18:00,546,10,,,,1912.36,
8430010,21:19:41,21:19:41,9094,11,,,,2522.19,0
8430010,21:20:11,21:20:11,9093,12,,,,2745.31,0
8430010,21:20:48,21:20:48,7937,13,,,,2963.11,0
8430010,21:21:11,21:21:11,6885,14,,,,3167.9,0
8430010,21:21:45,21:21:45,4367,15,,,,3495,0
8430010,21:21:58,21:21:58,4368,16,,,,3589.36,0
8430010,21:22:28,21:22:28,4369,17,,,,3863.57,0
8430010,21:23:00,21:23:00,4370,18,,,,4075.85,
8430010,21:23:48,21:23:48,4371,19,,,,4363.63,0
8430010,21:24:11,21:24:11,4448,20,,,,4591.04,0
8430010,21:24:24,21:24:24,4449,21,,,,4717.92,0
8430010,21:24:39,21:24:39,9879,22,,,,4852.63,0
8430010,21:25:01,21:25:01,4450,23,,,,4956.19,0
8430010,21:25:24,21:25:24,4451,24,,,,5166.93,0
8430010,21:25:40,21:25:40,4452,25,,,,5303.89,0
8430010,21:26:03,21:26:03,4453,26,,,,5494.78,0
8430010,21:26:31,21:26:31,4454,27,,,,5623.27,0
8430010,21:26:46,21:26:46,10385,28,,,,5733.42,0
8430010,21:27:23,21:27:23,1170,29,,,,6051.32,0
8430010,21:27:40,21:27:40,1171,30,,,,6203.1,0
8430010,21:28:15,21:28:15,4455,31,,,,6510.41,0
8430010,21:28:58,21:28:58,4456,32,,,,6851.62,0
8430010,21:29:16,21:29:16,4457,33,,,,7000.73,0
8430010,21:29:31,21:29:31,5934,34,,,,7112.9,0
8430010,21:29:51,21:29:51,4458,35,,,,7281.57,0
8430010,21:30:21,21:30:21,4459,36,,,,7517.65,0
8430010,21:30:44,21:30:44,4460,37,,,,7710.76,0
8430010,21:31:00,21:31:00,4461,38,,,,7811.73,
8430010,21:31:31,21:31:31,8361,39,,,,7904.59,0
8430010,21:33:00,21:33:00,1176,40,,,,8212.63,0
8430010,21:35:00,21:35:00,4354,41,,,,8518.25,
8430010,21:37:18,21:37:18,4462,42,,,,9078.06,0
8430010,21:37:59,21:37:59,4463,43,,,,9268.38,0
8430010,21:38:46,21:38:46,4464,44,,,,9520.59,0
8430010,21:39:32,21:39:32,4465,45,,,,9728.23,0
8430010,21:39:57,21:39:57,4466,46,,,,9862.89,0
8430010,21:40:40,21:40:40,4467,47,,,,10103.15,0
8430010,21:41:16,21:41:16,4468,48,,,,10314.35,0
8430010,21:41:43,21:41:43,4469,49,,,,10445.34,0
8430010,21:42:28,21:42:28,4470,50,,,,10686.35,0
8430010,21:42:58,21:42:58,4471,51,,,,10840.73,0
8430010,21:43:41,21:43:41,4472,52,,,,11042.63,0
8430010,21:44:22,21:44:22,4473,53,,,,11221.52,0
8430010,21:45:00,21:45:00,4474,54,,,,11432.92,0
8430010,21:45:39,21:45:39,4475,55,,,,11616.15,0
8430010,21:46:15,21:46:15,3597,56,,,,11828.13,0
8430010,21:47:12,21:47:12,3598,57,,,,12169.84,0
8430010,21:48:00,21:48:00,10016,58,,1,,12472.02,
8430120,21:10:00,21:10:00,9869,1,,,1,0,
8430120,21:11:01,21:11:01,538,2,,,,272.69,0
8430120,21:11:49,21:11:49,539,3,,,,535.34,0
8430120,21:12:37,21:12:37,540,4,,,,693.64,0
8430120,21:13:17,21:13:17,541,5,,,,882.58,0
8430120,21:13:57,21:13:57,542,6,,,,1039.78,0
8430120,21:15:30,21:15:30,543,7,,,,1371.94,0
8430120,21:16:26,21:16:26,544,8,,,,1585.43,0
8430120,21:17:06,21:17:06,545,9,,,,1792.4,0
8430120,21:18:00,21:18:00,546,10,,,,1912.36,
8430120,21:19:41,21:19:41,9094,11,,,,2522.19,0
8430120,21:20:11,21:20:11,9093,12,,,,2745.31,0
8430120,21:20:48,21:20:48,7937,13,,,,2963.11,0
8430120,21:21:11,21:21:11,6885,14,,,,3167.9,0
8430120,21:21:45,21:21:45,4367,15,,,,3495,0
8430120,21:21:58,21:21:58,4368,16,,,,3589.36,0
8430120,21:22:28,21:22:28,4369,17,,,,3863.57,0
8430120,21:23:00,21:23:00,4370,18,,,,4075.85,
8430120,21:23:48,21:23:48,4371,19,,,,4363.63,0
8430120,21:24:11,21:24:11,4448,20,,,,4591.04,0
8430120,21:24:24,21:24:24,4449,21,,,,4717.92,0
8430120,21:24:39,21:24:39,9879,22,,,,4852.63,0
8430120,21:25:01,21:25:01,4450,23,,,,4956.19,0
8430120,21:25:24,21:25:24,4451,24,,,,5166.93,0
8430120,21:25:40,21:25:40,4452,25,,,,5303.89,0
8430120,21:26:03,21:26:03,4453,26,,,,5494.78,0
8430120,21:26:31,21:26:31,4454,27,,,,5623.27,0
8430120,21:26:46,21:26:46,10385,28,,,,5733.42,0
8430120,21:27:23,21:27:23,1170,29,,,,6051.32,0
8430120,21:27:40,21:27:40,1171,30,,,,6203.1,0
8430120,21:28:15,21:28:15,4455,31,,,,6510.41,0
8430120,21:28:58,21:28:58,4456,32,,,,6851.62,0
8430120,21:29:16,21:29:16,4457,33,,,,7000.73,0
8430120,21:29:31,21:29:31,5934,34,,,,7112.9,0
8430120,21:29:51,21:29:51,4458,35,,,,7281.57,0
8430120,21:30:21,21:30:21,4459,36,,,,7517.65,0
8430120,21:30:44,21:30:44,4460,37,,,,7710.76,0
8430120,21:31:00,21:31:00,4461,38,,,,7811.73,
8430120,21:31:31,21:31:31,8361,39,,,,7904.59,0
8430120,21:33:00,21:33:00,1176,40,,,,8212.63,0
8430120,21:35:00,21:35:00,4354,41,,,,8518.25,
8430120,21:37:18,21:37:18,4462,42,,,,9078.06,0
8430120,21:37:59,21:37:59,4463,43,,,,9268.38,0
8430120,21:38:46,21:38:46,4464,44,,,,9520.59,0
8430120,21:39:32,21:39:32,4465,45,,,,9728.23,0
8430120,21:39:57,21:39:57,4466,46,,,,9862.89,0
8430120,21:40:40,21:40:40,4467,47,,,,10103.15,0
8430120,21:41:16,21:41:16,4468,48,,,,10314.35,0
8430120,21:41:43,21:41:43,4469,49,,,,10445.34,0
8430120,21:42:28,21:42:28,4470,50,,,,10686.35,0
8430120,21:42:58,21:42:58,4471,51,,,,10840.73,0
8430120,21:43:41,21:43:41,4472,52,,,,11042.63,0
8430120,21:44:22,21:44:22,4473,53,,,,11221.52,0
8430120,21:45:00,21:45:00,4474,54,,,,11432.92,0
8430120,21:45:39,21:45:39,4475,55,,,,11616.15,0
8430120,21:46:15,21:46:15,3597,56,,,,11828.13,0
8430120,21:47:12,21:47:12,3598,57,,,,12169.84,0
8430120,21:48:00,21:48:00,10016,58,,1,,12472.02,
8430140,21:10:00,21:10:00,9869,1,,,1,0,
8430140,21:11:01,21:11:01,538,2,,,,272.69,0
8430140,21:11:49,21:11:49,539,3,,,,535.34,0
8430140,21:12:37,21:12:37,540,4,,,,693.64,0
8430140,21:13:17,21:13:17,541,5,,,,882.58,0
8430140,21:13:57,21:13:57,542,6,,,,1039.78,0
8430140,21:15:30,21:15:30,543,7,,,,1371.94,0
8430140,21:16:26,21:16:26,544,8,,,,1585.43,0
8430140,21:17:06,21:17:06,545,9,,,,1792.4,0
8430140,21:18:00,21:18:00,546,10,,,,1912.36,
8430140,21:19:41,21:19:41,9094,11,,,,2522.19,0
8430140,21:20:11,21:20:11,9093,12,,,,2745.31,0
8430140,21:20:48,21:20:48,7937,13,,,,2963.11,0
8430140,21:21:11,21:21:11,6885,14,,,,3167.9,0
8430140,21:21:45,21:21:45,4367,15,,,,3495,0
8430140,21:21:58,21:21:58,4368,16,,,,3589.36,0
8430140,21:22:28,21:22:28,4369,17,,,,3863.57,0
8430140,21:23:00,21:23:00,4370,18,,,,4075.85,
8430140,21:23:48,21:23:48,4371,19,,,,4363.63,0
8430140,21:24:11,21:24:11,4448,20,,,,4591.04,0
8430140,21:24:24,21:24:24,4449,21,,,,4717.92,0
8430140,21:24:39,21:24:39,9879,22,,,,4852.63,0
8430140,21:25:01,21:25:01,4450,23,,,,4956.19,0
8430140,21:25:24,21:25:24,4451,24,,,,5166.93,0
8430140,21:25:40,21:25:40,4452,25,,,,5303.89,0
8430140,21:26:03,21:26:03,4453,26,,,,5494.78,0
8430140,21:26:31,21:26:31,4454,27,,,,5623.27,0
8430140,21:26:46,21:26:46,10385,28,,,,5733.42,0
8430140,21:27:23,21:27:23,1170,29,,,,6051.32,0
8430140,21:27:40,21:27:40,1171,30,,,,6203.1,0
8430140,21:28:15,21:28:15,4455,31,,,,6510.41,0
8430140,21:28:58,21:28:58,4456,32,,,,6851.62,0
8430140,21:29:16,21:29:16,4457,33,,,,7000.73,0
8430140,21:29:31,21:29:31,5934,34,,,,7112.9,0
8430140,21:29:51,21:29:51,4458,35,,,,7281.57,0
8430140,21:30:21,21:30:21,4459,36,,,,7517.65,0
8430140,21:30:44,21:30:44,4460,37,,,,7710.76,0
8430140,21:31:00,21:31:00,4461,38,,,,7811.73,
8430140,21:31:31,21:31:31,8361,39,,,,7904.59,0
8430140,21:33:00,21:33:00,1176,40,,,,8212.63,0
8430140,21:35:00,21:35:00,4354,41,,,,8518.25,
8430140,21:37:18,21:37:18,4462,42,,,,9078.06,0
8430140,21:37:59,21:37:59,4463,43,,,,9268.38,0
8430140,21:38:46,21:38:46,4464,44,,,,9520.59,0
8430140,21:39:32,21:39:32,4465,45,,,,9728.23,0
8430140,21:39:57,21:39:57,4466,46,,,,9862.89,0
8430140,21:40:40,21:40:40,4467,47,,,,10103.15,0
8430140,21:41:16,21:41:16,4468,48,,,,10314.35,0
8430140,21:41:43,21:41:43,4469,49,,,,10445.34,0
8430140,21:42:28,21:42:28,4470,50,,,,10686.35,0
8430140,21:42:58,21:42:58,4471,51,,,,10840.73,0
8430140,21:43:41,21:43:41,4472,52,,,,11042.63,0
8430140,21:44:22,21:44:22,4473,53,,,,11221.52,0
8430140,21:45:00,21:45:00,4474,54,,,,11432.92,0
8430140,21:45:39,21:45:39,4475,55,,,,11616.15,0
8430140,21:46:15,21:46:15,3597,56,,,,11828.13,0
8430140,21:47:12,21:47:12,3598,57,,,,12169.84,0
8430140,21:48:00,21:48:00,10016,58,,1,,12472.02,
8557020,14:49:00,14:49:00,9869,1,,,1,0,
8557020,14:50:16,14:50:16,538,2,,,,272.69,0
8557020,14:51:16,14:51:16,539,3,,,,535.34,0
8557020,14:52:16,14:52:16,540,4,,,,693.64,0
8557020,14:53:06,14:53:06,541,5,,,,882.58,0
8557020,14:53:56,14:53:56,542,6,,,,1039.78,0
8557020,14:55:53,14:55:53,543,7,,,,1371.94,0
8557020,14:57:03,14:57:03,544,8,,,,1585.43,0
8557020,14:57:53,14:57:53,545,9,,,,1792.4,0
8557020,14:59:00,14:59:00,546,10,,,,1912.36,
8557020,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557020,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557020,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557020,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557020,15:05:46,15:05:46,4367,15,,,,3495,0
8557020,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557020,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557020,15:08:00,15:08:00,4370,18,,,,4075.85,
8557020,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557020,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557020,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557020,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557020,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557020,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557020,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557020,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557020,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557020,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557020,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557020,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557020,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557020,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557020,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557020,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557020,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557020,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557020,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557020,15:21:00,15:21:00,4461,38,,,,7811.73,
8557020,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557020,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557020,15:25:00,15:25:00,4354,41,,,,8518.25,
8557020,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557020,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557020,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557020,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557020,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557020,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557020,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557020,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557020,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557020,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557020,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557020,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557020,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557020,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557020,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557020,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557020,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557030,14:49:00,14:49:00,9869,1,,,1,0,
8557030,14:50:16,14:50:16,538,2,,,,272.69,0
8557030,14:51:16,14:51:16,539,3,,,,535.34,0
8557030,14:52:16,14:52:16,540,4,,,,693.64,0
8557030,14:53:06,14:53:06,541,5,,,,882.58,0
8557030,14:53:56,14:53:56,542,6,,,,1039.78,0
8557030,14:55:53,14:55:53,543,7,,,,1371.94,0
8557030,14:57:03,14:57:03,544,8,,,,1585.43,0
8557030,14:57:53,14:57:53,545,9,,,,1792.4,0
8557030,14:59:00,14:59:00,546,10,,,,1912.36,
8557030,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557030,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557030,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557030,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557030,15:05:46,15:05:46,4367,15,,,,3495,0
8557030,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557030,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557030,15:08:00,15:08:00,4370,18,,,,4075.85,
8557030,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557030,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557030,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557030,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557030,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557030,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557030,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557030,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557030,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557030,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557030,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557030,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557030,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557030,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557030,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557030,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557030,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557030,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557030,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557030,15:21:00,15:21:00,4461,38,,,,7811.73,
8557030,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557030,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557030,15:25:00,15:25:00,4354,41,,,,8518.25,
8557030,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557030,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557030,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557030,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557030,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557030,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557030,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557030,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557030,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557030,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557030,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557030,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557030,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557030,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557030,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557030,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557030,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557040,14:49:00,14:49:00,9869,1,,,1,0,
8557040,14:50:16,14:50:16,538,2,,,,272.69,0
8557040,14:51:16,14:51:16,539,3,,,,535.34,0
8557040,14:52:16,14:52:16,540,4,,,,693.64,0
8557040,14:53:06,14:53:06,541,5,,,,882.58,0
8557040,14:53:56,14:53:56,542,6,,,,1039.78,0
8557040,14:55:53,14:55:53,543,7,,,,1371.94,0
8557040,14:57:03,14:57:03,544,8,,,,1585.43,0
8557040,14:57:53,14:57:53,545,9,,,,1792.4,0
8557040,14:59:00,14:59:00,546,10,,,,1912.36,
8557040,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557040,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557040,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557040,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557040,15:05:46,15:05:46,4367,15,,,,3495,0
8557040,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557040,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557040,15:08:00,15:08:00,4370,18,,,,4075.85,
8557040,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557040,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557040,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557040,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557040,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557040,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557040,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557040,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557040,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557040,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557040,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557040,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557040,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557040,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557040,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557040,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557040,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557040,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557040,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557040,15:21:00,15:21:00,4461,38,,,,7811.73,
8557040,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557040,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557040,15:25:00,15:25:00,4354,41,,,,8518.25,
8557040,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557040,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557040,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557040,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557040,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557040,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557040,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557040,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557040,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557040,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557040,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557040,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557040,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557040,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557040,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557040,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557040,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557050,14:49:00,14:49:00,9869,1,,,1,0,
8557050,14:50:16,14:50:16,538,2,,,,272.69,0
8557050,14:51:16,14:51:16,539,3,,,,535.34,0
8557050,14:52:16,14:52:16,540,4,,,,693.64,0
8557050,14:53:06,14:53:06,541,5,,,,882.58,0
8557050,14:53:56,14:53:56,542,6,,,,1039.78,0
8557050,14:55:53,14:55:53,543,7,,,,1371.94,0
8557050,14:57:03,14:57:03,544,8,,,,1585.43,0
8557050,14:57:53,14:57:53,545,9,,,,1792.4,0
8557050,14:59:00,14:59:00,546,10,,,,1912.36,
8557050,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557050,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557050,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557050,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557050,15:05:46,15:05:46,4367,15,,,,3495,0
8557050,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557050,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557050,15:08:00,15:08:00,4370,18,,,,4075.85,
8557050,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557050,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557050,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557050,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557050,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557050,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557050,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557050,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557050,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557050,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557050,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557050,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557050,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557050,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557050,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557050,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557050,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557050,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557050,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557050,15:21:00,15:21:00,4461,38,,,,7811.73,
8557050,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557050,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557050,15:25:00,15:25:00,4354,41,,,,8518.25,
8557050,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557050,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557050,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557050,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557050,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557050,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557050,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557050,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557050,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557050,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557050,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557050,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557050,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557050,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557050,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557050,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557050,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557060,14:49:00,14:49:00,9869,1,,,1,0,
8557060,14:50:16,14:50:16,538,2,,,,272.69,0
8557060,14:51:16,14:51:16,539,3,,,,535.34,0
8557060,14:52:16,14:52:16,540,4,,,,693.64,0
8557060,14:53:06,14:53:06,541,5,,,,882.58,0
8557060,14:53:56,14:53:56,542,6,,,,1039.78,0
8557060,14:55:53,14:55:53,543,7,,,,1371.94,0
8557060,14:57:03,14:57:03,544,8,,,,1585.43,0
8557060,14:57:53,14:57:53,545,9,,,,1792.4,0
8557060,14:59:00,14:59:00,546,10,,,,1912.36,
8557060,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557060,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557060,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557060,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557060,15:05:46,15:05:46,4367,15,,,,3495,0
8557060,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557060,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557060,15:08:00,15:08:00,4370,18,,,,4075.85,
8557060,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557060,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557060,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557060,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557060,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557060,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557060,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557060,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557060,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557060,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557060,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557060,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557060,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557060,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557060,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557060,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557060,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557060,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557060,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557060,15:21:00,15:21:00,4461,38,,,,7811.73,
8557060,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557060,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557060,15:25:00,15:25:00,4354,41,,,,8518.25,
8557060,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557060,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557060,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557060,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557060,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557060,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557060,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557060,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557060,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557060,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557060,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557060,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557060,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557060,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557060,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557060,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557060,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557080,14:49:00,14:49:00,9869,1,,,1,0,
8557080,14:50:16,14:50:16,538,2,,,,272.69,0
8557080,14:51:16,14:51:16,539,3,,,,535.34,0
8557080,14:52:16,14:52:16,540,4,,,,693.64,0
8557080,14:53:06,14:53:06,541,5,,,,882.58,0
8557080,14:53:56,14:53:56,542,6,,,,1039.78,0
8557080,14:55:53,14:55:53,543,7,,,,1371.94,0
8557080,14:57:03,14:57:03,544,8,,,,1585.43,0
8557080,14:57:53,14:57:53,545,9,,,,1792.4,0
8557080,14:59:00,14:59:00,546,10,,,,1912.36,
8557080,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557080,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557080,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557080,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557080,15:05:46,15:05:46,4367,15,,,,3495,0
8557080,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557080,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557080,15:08:00,15:08:00,4370,18,,,,4075.85,
8557080,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557080,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557080,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557080,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557080,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557080,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557080,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557080,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557080,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557080,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557080,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557080,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557080,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557080,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557080,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557080,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557080,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557080,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557080,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557080,15:21:00,15:21:00,4461,38,,,,7811.73,
8557080,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557080,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557080,15:25:00,15:25:00,4354,41,,,,8518.25,
8557080,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557080,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557080,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557080,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557080,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557080,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557080,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557080,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557080,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557080,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557080,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557080,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557080,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557080,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557080,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557080,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557080,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557090,14:49:00,14:49:00,9869,1,,,1,0,
8557090,14:50:16,14:50:16,538,2,,,,272.69,0
8557090,14:51:16,14:51:16,539,3,,,,535.34,0
8557090,14:52:16,14:52:16,540,4,,,,693.64,0
8557090,14:53:06,14:53:06,541,5,,,,882.58,0
8557090,14:53:56,14:53:56,542,6,,,,1039.78,0
8557090,14:55:53,14:55:53,543,7,,,,1371.94,0
8557090,14:57:03,14:57:03,544,8,,,,1585.43,0
8557090,14:57:53,14:57:53,545,9,,,,1792.4,0
8557090,14:59:00,14:59:00,546,10,,,,1912.36,
8557090,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557090,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557090,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557090,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557090,15:05:46,15:05:46,4367,15,,,,3495,0
8557090,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557090,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557090,15:08:00,15:08:00,4370,18,,,,4075.85,
8557090,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557090,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557090,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557090,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557090,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557090,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557090,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557090,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557090,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557090,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557090,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557090,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557090,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557090,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557090,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557090,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557090,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557090,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557090,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557090,15:21:00,15:21:00,4461,38,,,,7811.73,
8557090,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557090,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557090,15:25:00,15:25:00,4354,41,,,,8518.25,
8557090,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557090,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557090,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557090,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557090,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557090,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557090,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557090,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557090,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557090,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557090,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557090,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557090,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557090,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557090,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557090,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557090,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557100,14:49:00,14:49:00,9869,1,,,1,0,
8557100,14:50:16,14:50:16,538,2,,,,272.69,0
8557100,14:51:16,14:51:16,539,3,,,,535.34,0
8557100,14:52:16,14:52:16,540,4,,,,693.64,0
8557100,14:53:06,14:53:06,541,5,,,,882.58,0
8557100,14:53:56,14:53:56,542,6,,,,1039.78,0
8557100,14:55:53,14:55:53,543,7,,,,1371.94,0
8557100,14:57:03,14:57:03,544,8,,,,1585.43,0
8557100,14:57:53,14:57:53,545,9,,,,1792.4,0
8557100,14:59:00,14:59:00,546,10,,,,1912.36,
8557100,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557100,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557100,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557100,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557100,15:05:46,15:05:46,4367,15,,,,3495,0
8557100,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557100,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557100,15:08:00,15:08:00,4370,18,,,,4075.85,
8557100,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557100,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557100,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557100,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557100,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557100,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557100,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557100,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557100,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557100,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557100,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557100,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557100,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557100,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557100,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557100,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557100,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557100,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557100,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557100,15:21:00,15:21:00,4461,38,,,,7811.73,
8557100,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557100,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557100,15:25:00,15:25:00,4354,41,,,,8518.25,
8557100,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557100,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557100,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557100,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557100,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557100,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557100,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557100,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557100,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557100,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557100,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557100,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557100,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557100,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557100,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557100,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557100,15:47:00,15:47:00,10016,58,,1,,12472.02,
8557130,14:49:00,14:49:00,9869,1,,,1,0,
8557130,14:50:16,14:50:16,538,2,,,,272.69,0
8557130,14:51:16,14:51:16,539,3,,,,535.34,0
8557130,14:52:16,14:52:16,540,4,,,,693.64,0
8557130,14:53:06,14:53:06,541,5,,,,882.58,0
8557130,14:53:56,14:53:56,542,6,,,,1039.78,0
8557130,14:55:53,14:55:53,543,7,,,,1371.94,0
8557130,14:57:03,14:57:03,544,8,,,,1585.43,0
8557130,14:57:53,14:57:53,545,9,,,,1792.4,0
8557130,14:59:00,14:59:00,546,10,,,,1912.36,
8557130,15:02:01,15:02:01,9094,11,,,,2522.19,0
8557130,15:02:55,15:02:55,9093,12,,,,2745.31,0
8557130,15:04:04,15:04:04,7937,13,,,,2963.11,0
8557130,15:04:43,15:04:43,6885,14,,,,3167.9,0
8557130,15:05:46,15:05:46,4367,15,,,,3495,0
8557130,15:06:09,15:06:09,4368,16,,,,3589.36,0
8557130,15:07:03,15:07:03,4369,17,,,,3863.57,0
8557130,15:08:00,15:08:00,4370,18,,,,4075.85,
8557130,15:09:18,15:09:18,4371,19,,,,4363.63,0
8557130,15:09:56,15:09:56,4448,20,,,,4591.04,0
8557130,15:10:16,15:10:16,4449,21,,,,4717.92,0
8557130,15:10:41,15:10:41,9879,22,,,,4852.63,0
8557130,15:11:17,15:11:17,4450,23,,,,4956.19,0
8557130,15:11:55,15:11:55,4451,24,,,,5166.93,0
8557130,15:12:20,15:12:20,4452,25,,,,5303.89,0
8557130,15:12:58,15:12:58,4453,26,,,,5494.78,0
8557130,15:13:42,15:13:42,4454,27,,,,5623.27,0
8557130,15:14:07,15:14:07,10385,28,,,,5733.42,0
8557130,15:15:08,15:15:08,1170,29,,,,6051.32,0
8557130,15:15:35,15:15:35,1171,30,,,,6203.1,0
8557130,15:16:33,15:16:33,4455,31,,,,6510.41,0
8557130,15:17:42,15:17:42,4456,32,,,,6851.62,0
8557130,15:18:11,15:18:11,4457,33,,,,7000.73,0
8557130,15:18:36,15:18:36,5934,34,,,,7112.9,0
8557130,15:19:07,15:19:07,4458,35,,,,7281.57,0
8557130,15:19:57,15:19:57,4459,36,,,,7517.65,0
8557130,15:20:35,15:20:35,4460,37,,,,7710.76,0
8557130,15:21:00,15:21:00,4461,38,,,,7811.73,
8557130,15:21:31,15:21:31,8361,39,,,,7904.59,0
8557130,15:23:00,15:23:00,1176,40,,,,8212.63,0
8557130,15:25:00,15:25:00,4354,41,,,,8518.25,
8557130,15:28:54,15:28:54,4462,42,,,,9078.06,0
8557130,15:30:03,15:30:03,4463,43,,,,9268.38,0
8557130,15:31:23,15:31:23,4464,44,,,,9520.59,0
8557130,15:32:40,15:32:40,4465,45,,,,9728.23,0
8557130,15:33:22,15:33:22,4466,46,,,,9862.89,0
8557130,15:34:35,15:34:35,4467,47,,,,10103.15,0
8557130,15:35:36,15:35:36,4468,48,,,,10314.35,0
8557130,15:36:23,15:36:23,4469,49,,,,10445.34,0
8557130,15:37:39,15:37:39,4470,50,,,,10686.35,0
8557130,15:38:29,15:38:29,4471,51,,,,10840.73,0
8557130,15:39:42,15:39:42,4472,52,,,,11042.63,0
8557130,15:40:51,15:40:51,4473,53,,,,11221.52,0
8557130,15:41:56,15:41:56,4474,54,,,,11432.92,0
8557130,15:43:02,15:43:02,4475,55,,,,11616.15,0
8557130,15:44:03,15:44:03,3597,56,,,,11828.13,0
8557130,15:45:39,15:45:39,3598,57,,,,12169.84,0
8557130,15:47:00,15:47:00,10016,58,,1,,12472.02,
861010,10:40:00,10:40:00,9869,1,,,1,0,
861010,10:41:01,10:41:01,538,2,,,,272.69,0
861010,10:41:49,10:41:49,539,3,,,,535.34,0
861010,10:42:37,10:42:37,540,4,,,,693.64,0
861010,10:43:17,10:43:17,541,5,,,,882.58,0
861010,10:43:57,10:43:57,542,6,,,,1039.78,0
861010,10:45:30,10:45:30,543,7,,,,1371.94,0
861010,10:46:26,10:46:26,544,8,,,,1585.43,0
861010,10:47:06,10:47:06,545,9,,,,1792.4,0
861010,10:48:00,10:48:00,546,10,,,,1912.36,
861010,10:50:01,10:50:01,9094,11,,,,2522.19,0
861010,10:50:37,10:50:37,9093,12,,,,2745.31,0
861010,10:51:22,10:51:22,7937,13,,,,2963.11,0
861010,10:51:49,10:51:49,6885,14,,,,3167.9,0
861010,10:52:30,10:52:30,4367,15,,,,3495,0
861010,10:52:46,10:52:46,4368,16,,,,3589.36,0
861010,10:53:22,10:53:22,4369,17,,,,3863.57,0
861010,10:54:00,10:54:00,4370,18,,,,4075.85,
861010,10:54:54,10:54:54,4371,19,,,,4363.63,0
861010,10:55:20,10:55:20,4448,20,,,,4591.04,0
861010,10:55:34,10:55:34,4449,21,,,,4717.92,0
861010,10:55:51,10:55:51,9879,22,,,,4852.63,0
861010,10:56:16,10:56:16,4450,23,,,,4956.19,0
861010,10:56:42,10:56:42,4451,24,,,,5166.93,0
861010,10:57:00,10:57:00,4452,25,,,,5303.89,0
861010,10:57:26,10:57:26,4453,26,,,,5494.78,0
861010,10:57:57,10:57:57,4454,27,,,,5623.27,0
861010,10:58:14,10:58:14,10385,28,,,,5733.42,0
861010,10:58:56,10:58:56,1170,29,,,,6051.32,0
861010,10:59:15,10:59:15,1171,30,,,,6203.1,0
861010,10:59:55,10:59:55,4455,31,,,,6510.41,0
861010,11:00:43,11:00:43,4456,32,,,,6851.62,0
861010,11:01:03,11:01:03,4457,33,,,,7000.73,0
861010,11:01:20,11:01:20,5934,34,,,,7112.9,0
861010,11:01:42,11:01:42,4458,35,,,,7281.57,0
861010,11:02:16,11:02:16,4459,36,,,,7517.65,0
861010,11:02:42,11:02:42,4460,37,,,,7710.76,0
861010,11:03:00,11:03:00,4461,38,,,,7811.73,
861010,11:03:31,11:03:31,8361,39,,,,7904.59,0
861010,11:05:00,11:05:00,1176,40,,,,8212.63,0
861010,11:07:00,11:07:00,4354,41,,,,8518.25,
861010,11:09:39,11:09:39,4462,42,,,,9078.06,0
861010,11:10:26,11:10:26,4463,43,,,,9268.38,0
861010,11:11:21,11:11:21,4464,44,,,,9520.59,0
861010,11:12:13,11:12:13,4465,45,,,,9728.23,0
861010,11:12:42,11:12:42,4466,46,,,,9862.89,0
861010,11:13:32,11:13:32,4467,47,,,,10103.15,0
861010,11:14:14,11:14:14,4468,48,,,,10314.35,0
861010,11:14:45,11:14:45,4469,49,,,,10445.34,0
861010,11:15:38,11:15:38,4470,50,,,,10686.35,0
861010,11:16:12,11:16:12,4471,51,,,,10840.73,0
861010,11:17:01,11:17:01,4472,52,,,,11042.63,0
861010,11:17:48,11:17:48,4473,53,,,,11221.52,0
861010,11:18:33,11:18:33,4474,54,,,,11432.92,0
861010,11:19:17,11:19:17,4475,55,,,,11616.15,0
861010,11:19:59,11:19:59,3597,56,,,,11828.13,0
861010,11:21:05,11:21:05,3598,57,,,,12169.84,0
861010,11:22:00,11:22:00,10016,58,,1,,12472.02,
861120,10:40:00,10:40:00,9869,1,,,1,0,
861120,10:41:01,10:41:01,538,2,,,,272.69,0
861120,10:41:49,10:41:49,539,3,,,,535.34,0
861120,10:42:37,10:42:37,540,4,,,,693.64,0
861120,10:43:17,10:43:17,541,5,,,,882.58,0
861120,10:43:57,10:43:57,542,6,,,,1039.78,0
861120,10:45:30,10:45:30,543,7,,,,1371.94,0
861120,10:46:26,10:46:26,544,8,,,,1585.43,0
861120,10:47:06,10:47:06,545,9,,,,1792.4,0
861120,10:48:00,10:48:00,546,10,,,,1912.36,
861120,10:50:01,10:50:01,9094,11,,,,2522.19,0
861120,10:50:37,10:50:37,9093,12,,,,2745.31,0
861120,10:51:22,10:51:22,7937,13,,,,2963.11,0
861120,10:51:49,10:51:49,6885,14,,,,3167.9,0
861120,10:52:30,10:52:30,4367,15,,,,3495,0
861120,10:52:46,10:52:46,4368,16,,,,3589.36,0
861120,10:53:22,10:53:22,4369,17,,,,3863.57,0
861120,10:54:00,10:54:00,4370,18,,,,4075.85,
861120,10:54:54,10:54:54,4371,19,,,,4363.63,0
861120,10:55:20,10:55:20,4448,20,,,,4591.04,0
861120,10:55:34,10:55:34,4449,21,,,,4717.92,0
861120,10:55:51,10:55:51,9879,22,,,,4852.63,0
861120,10:56:16,10:56:16,4450,23,,,,4956.19,0
861120,10:56:42,10:56:42,4451,24,,,,5166.93,0
861120,10:57:00,10:57:00,4452,25,,,,5303.89,0
861120,10:57:26,10:57:26,4453,26,,,,5494.78,0
861120,10:57:57,10:57:57,4454,27,,,,5623.27,0
861120,10:58:14,10:58:14,10385,28,,,,5733.42,0
861120,10:58:56,10:58:56,1170,29,,,,6051.32,0
861120,10:59:15,10:59:15,1171,30,,,,6203.1,0
861120,10:59:55,10:59:55,4455,31,,,,6510.41,0
861120,11:00:43,11:00:43,4456,32,,,,6851.62,0
861120,11:01:03,11:01:03,4457,33,,,,7000.73,0
861120,11:01:20,11:01:20,5934,34,,,,7112.9,0
861120,11:01:42,11:01:42,4458,35,,,,7281.57,0
861120,11:02:16,11:02:16,4459,36,,,,7517.65,0
861120,11:02:42,11:02:42,4460,37,,,,7710.76,0
861120,11:03:00,11:03:00,4461,38,,,,7811.73,
861120,11:03:31,11:03:31,8361,39,,,,7904.59,0
861120,11:05:00,11:05:00,1176,40,,,,8212.63,0
861120,11:07:00,11:07:00,4354,41,,,,8518.25,
861120,11:09:39,11:09:39,4462,42,,,,9078.06,0
861120,11:10:26,11:10:26,4463,43,,,,9268.38,0
861120,11:11:21,11:11:21,4464,44,,,,9520.59,0
861120,11:12:13,11:12:13,4465,45,,,,9728.23,0
861120,11:12:42,11:12:42,4466,46,,,,9862.89,0
861120,11:13:32,11:13:32,4467,47,,,,10103.15,0
861120,11:14:14,11:14:14,4468,48,,,,10314.35,0
861120,11:14:45,11:14:45,4469,49,,,,10445.34,0
861120,11:15:38,11:15:38,4470,50,,,,10686.35,0
861120,11:16:12,11:16:12,4471,51,,,,10840.73,0
861120,11:17:01,11:17:01,4472,52,,,,11042.63,0
861120,11:17:48,11:17:48,4473,53,,,,11221.52,0
861120,11:18:33,11:18:33,4474,54,,,,11432.92,0
861120,11:19:17,11:19:17,4475,55,,,,11616.15,0
861120,11:19:59,11:19:59,3597,56,,,,11828.13,0
861120,11:21:05,11:21:05,3598,57,,,,12169.84,0
861120,11:22:00,11:22:00,10016,58,,1,,12472.02,
861140,10:40:00,10:40:00,9869,1,,,1,0,
861140,10:41:01,10:41:01,538,2,,,,272.69,0
861140,10:41:49,10:41:49,539,3,,,,535.34,0
861140,10:42:37,10:42:37,540,4,,,,693.64,0
861140,10:43:17,10:43:17,541,5,,,,882.58,0
861140,10:43:57,10:43:57,542,6,,,,1039.78,0
861140,10:45:30,10:45:30,543,7,,,,1371.94,0
861140,10:46:26,10:46:26,544,8,,,,1585.43,0
861140,10:47:06,10:47:06,545,9,,,,1792.4,0
861140,10:48:00,10:48:00,546,10,,,,1912.36,
861140,10:50:01,10:50:01,9094,11,,,,2522.19,0
861140,10:50:37,10:50:37,9093,12,,,,2745.31,0
861140,10:51:22,10:51:22,7937,13,,,,2963.11,0
861140,10:51:49,10:51:49,6885,14,,,,3167.9,0
861140,10:52:30,10:52:30,4367,15,,,,3495,0
861140,10:52:46,10:52:46,4368,16,,,,3589.36,0
861140,10:53:22,10:53:22,4369,17,,,,3863.57,0
861140,10:54:00,10:54:00,4370,18,,,,4075.85,
861140,10:54:54,10:54:54,4371,19,,,,4363.63,0
861140,10:55:20,10:55:20,4448,20,,,,4591.04,0
861140,10:55:34,10:55:34,4449,21,,,,4717.92,0
861140,10:55:51,10:55:51,9879,22,,,,4852.63,0
861140,10:56:16,10:56:16,4450,23,,,,4956.19,0
861140,10:56:42,10:56:42,4451,24,,,,5166.93,0
861140,10:57:00,10:57:00,4452,25,,,,5303.89,0
861140,10:57:26,10:57:26,4453,26,,,,5494.78,0
861140,10:57:57,10:57:57,4454,27,,,,5623.27,0
861140,10:58:14,10:58:14,10385,28,,,,5733.42,0
861140,10:58:56,10:58:56,1170,29,,,,6051.32,0
861140,10:59:15,10:59:15,1171,30,,,,6203.1,0
861140,10:59:55,10:59:55,4455,31,,,,6510.41,0
861140,11:00:43,11:00:43,4456,32,,,,6851.62,0
861140,11:01:03,11:01:03,4457,33,,,,7000.73,0
861140,11:01:20,11:01:20,5934,34,,,,7112.9,0
861140,11:01:42,11:01:42,4458,35,,,,7281.57,0
861140,11:02:16,11:02:16,4459,36,,,,7517.65,0
861140,11:02:42,11:02:42,4460,37,,,,7710.76,0
861140,11:03:00,11:03:00,4461,38,,,,7811.73,
861140,11:03:31,11:03:31,8361,39,,,,7904.59,0
861140,11:05:00,11:05:00,1176,40,,,,8212.63,0
861140,11:07:00,11:07:00,4354,41,,,,8518.25,
861140,11:09:39,11:09:39,4462,42,,,,9078.06,0
861140,11:10:26,11:10:26,4463,43,,,,9268.38,0
861140,11:11:21,11:11:21,4464,44,,,,9520.59,0
861140,11:12:13,11:12:13,4465,45,,,,9728.23,0
861140,11:12:42,11:12:42,4466,46,,,,9862.89,0
861140,11:13:32,11:13:32,4467,47,,,,10103.15,0
861140,11:14:14,11:14:14,4468,48,,,,10314.35,0
861140,11:14:45,11:14:45,4469,49,,,,10445.34,0
861140,11:15:38,11:15:38,4470,50,,,,10686.35,0
861140,11:16:12,11:16:12,4471,51,,,,10840.73,0
861140,11:17:01,11:17:01,4472,52,,,,11042.63,0
861140,11:17:48,11:17:48,4473,53,,,,11221.52,0
861140,11:18:33,11:18:33,4474,54,,,,11432.92,0
861140,11:19:17,11:19:17,4475,55,,,,11616.15,0
861140,11:19:59,11:19:59,3597,56,,,,11828.13,0
861140,11:21:05,11:21:05,3598,57,,,,12169.84,0
861140,11:22:00,11:22:00,10016,58,,1,,12472.02,
8761070,14:40:00,14:40:00,9869,1,,,1,0,
8761070,14:41:01,14:41:01,538,2,,,,272.69,0
8761070,14:41:49,14:41:49,539,3,,,,535.34,0
8761070,14:42:37,14:42:37,540,4,,,,693.64,0
8761070,14:43:17,14:43:17,541,5,,,,882.58,0
8761070,14:43:57,14:43:57,542,6,,,,1039.78,0
8761070,14:45:30,14:45:30,543,7,,,,1371.94,0
8761070,14:46:26,14:46:26,544,8,,,,1585.43,0
8761070,14:47:06,14:47:06,545,9,,,,1792.4,0
8761070,14:48:00,14:48:00,546,10,,,,1912.36,
8761070,14:50:01,14:50:01,9094,11,,,,2522.19,0
8761070,14:50:37,14:50:37,9093,12,,,,2745.31,0
8761070,14:51:22,14:51:22,7937,13,,,,2963.11,0
8761070,14:51:49,14:51:49,6885,14,,,,3167.9,0
8761070,14:52:30,14:52:30,4367,15,,,,3495,0
8761070,14:52:46,14:52:46,4368,16,,,,3589.36,0
8761070,14:53:22,14:53:22,4369,17,,,,3863.57,0
8761070,14:54:00,14:54:00,4370,18,,,,4075.85,
8761070,14:54:54,14:54:54,4371,19,,,,4363.63,0
8761070,14:55:20,14:55:20,4448,20,,,,4591.04,0
8761070,14:55:34,14:55:34,4449,21,,,,4717.92,0
8761070,14:55:51,14:55:51,9879,22,,,,4852.63,0
8761070,14:56:16,14:56:16,4450,23,,,,4956.19,0
8761070,14:56:42,14:56:42,4451,24,,,,5166.93,0
8761070,14:57:00,14:57:00,4452,25,,,,5303.89,0
8761070,14:57:26,14:57:26,4453,26,,,,5494.78,0
8761070,14:57:57,14:57:57,4454,27,,,,5623.27,0
8761070,14:58:14,14:58:14,10385,28,,,,5733.42,0
8761070,14:58:56,14:58:56,1170,29,,,,6051.32,0
8761070,14:59:15,14:59:15,1171,30,,,,6203.1,0
8761070,14:59:55,14:59:55,4455,31,,,,6510.41,0
8761070,15:00:43,15:00:43,4456,32,,,,6851.62,0
8761070,15:01:03,15:01:03,4457,33,,,,7000.73,0
8761070,15:01:20,15:01:20,5934,34,,,,7112.9,0
8761070,15:01:42,15:01:42,4458,35,,,,7281.57,0
8761070,15:02:16,15:02:16,4459,36,,,,7517.65,0
8761070,15:02:42,15:02:42,4460,37,,,,7710.76,0
8761070,15:03:00,15:03:00,4461,38,,,,7811.73,
8761070,15:03:31,15:03:31,8361,39,,,,7904.59,0
8761070,15:05:00,15:05:00,1176,40,,,,8212.63,0
8761070,15:07:00,15:07:00,4354,41,,,,8518.25,
8761070,15:09:39,15:09:39,4462,42,,,,9078.06,0
8761070,15:10:26,15:10:26,4463,43,,,,9268.38,0
8761070,15:11:21,15:11:21,4464,44,,,,9520.59,0
8761070,15:12:13,15:12:13,4465,45,,,,9728.23,0
8761070,15:12:42,15:12:42,4466,46,,,,9862.89,0
8761070,15:13:32,15:13:32,4467,47,,,,10103.15,0
8761070,15:14:14,15:14:14,4468,48,,,,10314.35,0
8761070,15:14:45,15:14:45,4469,49,,,,10445.34,0
8761070,15:15:38,15:15:38,4470,50,,,,10686.35,0
8761070,15:16:12,15:16:12,4471,51,,,,10840.73,0
8761070,15:17:01,15:17:01,4472,52,,,,11042.63,0
8761070,15:17:48,15:17:48,4473,53,,,,11221.52,0
8761070,15:18:33,15:18:33,4474,54,,,,11432.92,0
8761070,15:19:17,15:19:17,4475,55,,,,11616.15,0
8761070,15:19:59,15:19:59,3597,56,,,,11828.13,0
8761070,15:21:05,15:21:05,3598,57,,,,12169.84,0
8761070,15:22:00,15:22:00,10016,58,,1,,12472.02,
8761110,14:40:00,14:40:00,9869,1,,,1,0,
8761110,14:41:01,14:41:01,538,2,,,,272.69,0
8761110,14:41:49,14:41:49,539,3,,,,535.34,0
8761110,14:42:37,14:42:37,540,4,,,,693.64,0
8761110,14:43:17,14:43:17,541,5,,,,882.58,0
8761110,14:43:57,14:43:57,542,6,,,,1039.78,0
8761110,14:45:30,14:45:30,543,7,,,,1371.94,0
8761110,14:46:26,14:46:26,544,8,,,,1585.43,0
8761110,14:47:06,14:47:06,545,9,,,,1792.4,0
8761110,14:48:00,14:48:00,546,10,,,,1912.36,
8761110,14:50:01,14:50:01,9094,11,,,,2522.19,0
8761110,14:50:37,14:50:37,9093,12,,,,2745.31,0
8761110,14:51:22,14:51:22,7937,13,,,,2963.11,0
8761110,14:51:49,14:51:49,6885,14,,,,3167.9,0
8761110,14:52:30,14:52:30,4367,15,,,,3495,0
8761110,14:52:46,14:52:46,4368,16,,,,3589.36,0
8761110,14:53:22,14:53:22,4369,17,,,,3863.57,0
8761110,14:54:00,14:54:00,4370,18,,,,4075.85,
8761110,14:54:54,14:54:54,4371,19,,,,4363.63,0
8761110,14:55:20,14:55:20,4448,20,,,,4591.04,0
8761110,14:55:34,14:55:34,4449,21,,,,4717.92,0
8761110,14:55:51,14:55:51,9879,22,,,,4852.63,0
8761110,14:56:16,14:56:16,4450,23,,,,4956.19,0
8761110,14:56:42,14:56:42,4451,24,,,,5166.93,0
8761110,14:57:00,14:57:00,4452,25,,,,5303.89,0
8761110,14:57:26,14:57:26,4453,26,,,,5494.78,0
8761110,14:57:57,14:57:57,4454,27,,,,5623.27,0
8761110,14:58:14,14:58:14,10385,28,,,,5733.42,0
8761110,14:58:56,14:58:56,1170,29,,,,6051.32,0
8761110,14:59:15,14:59:15,1171,30,,,,6203.1,0
8761110,14:59:55,14:59:55,4455,31,,,,6510.41,0
8761110,15:00:43,15:00:43,4456,32,,,,6851.62,0
8761110,15:01:03,15:01:03,4457,33,,,,7000.73,0
8761110,15:01:20,15:01:20,5934,34,,,,7112.9,0
8761110,15:01:42,15:01:42,4458,35,,,,7281.57,0
8761110,15:02:16,15:02:16,4459,36,,,,7517.65,0
8761110,15:02:42,15:02:42,4460,37,,,,7710.76,0
8761110,15:03:00,15:03:00,4461,38,,,,7811.73,
8761110,15:03:31,15:03:31,8361,39,,,,7904.59,0
8761110,15:05:00,15:05:00,1176,40,,,,8212.63,0
8761110,15:07:00,15:07:00,4354,41,,,,8518.25,
8761110,15:09:39,15:09:39,4462,42,,,,9078.06,0
8761110,15:10:26,15:10:26,4463,43,,,,9268.38,0
8761110,15:11:21,15:11:21,4464,44,,,,9520.59,0
8761110,15:12:13,15:12:13,4465,45,,,,9728.23,0
8761110,15:12:42,15:12:42,4466,46,,,,9862.89,0
8761110,15:13:32,15:13:32,4467,47,,,,10103.15,0
8761110,15:14:14,15:14:14,4468,48,,,,10314.35,0
8761110,15:14:45,15:14:45,4469,49,,,,10445.34,0
8761110,15:15:38,15:15:38,4470,50,,,,10686.35,0
8761110,15:16:12,15:16:12,4471,51,,,,10840.73,0
8761110,15:17:01,15:17:01,4472,52,,,,11042.63,0
8761110,15:17:48,15:17:48,4473,53,,,,11221.52,0
8761110,15:18:33,15:18:33,4474,54,,,,11432.92,0
8761110,15:19:17,15:19:17,4475,55,,,,11616.15,0
8761110,15:19:59,15:19:59,3597,56,,,,11828.13,0
8761110,15:21:05,15:21:05,3598,57,,,,12169.84,0
8761110,15:22:00,15:22:00,10016,58,,1,,12472.02,
8922020,22:10:00,22:10:00,9869,1,,,1,0,
8922020,22:10:53,22:10:53,538,2,,,,272.69,0
8922020,22:11:35,22:11:35,539,3,,,,535.34,0
8922020,22:12:17,22:12:17,540,4,,,,693.64,0
8922020,22:12:52,22:12:52,541,5,,,,882.58,0
8922020,22:13:27,22:13:27,542,6,,,,1039.78,0
8922020,22:14:49,22:14:49,543,7,,,,1371.94,0
8922020,22:15:38,22:15:38,544,8,,,,1585.43,0
8922020,22:16:13,22:16:13,545,9,,,,1792.4,0
8922020,22:17:00,22:17:00,546,10,,,,1912.36,
8922020,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922020,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922020,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922020,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922020,22:21:30,22:21:30,4367,15,,,,3495,0
8922020,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922020,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922020,22:23:00,22:23:00,4370,18,,,,4075.85,
8922020,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922020,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922020,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922020,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922020,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922020,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922020,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922020,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922020,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922020,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922020,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922020,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922020,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922020,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922020,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922020,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922020,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922020,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922020,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922020,22:32:00,22:32:00,4461,38,,,,7811.73,
8922020,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922020,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922020,22:34:00,22:34:00,4354,41,,,,8518.25,
8922020,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922020,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922020,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922020,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922020,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922020,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922020,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922020,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922020,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922020,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922020,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922020,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922020,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922020,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922020,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922020,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922020,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922030,22:10:00,22:10:00,9869,1,,,1,0,
8922030,22:10:53,22:10:53,538,2,,,,272.69,0
8922030,22:11:35,22:11:35,539,3,,,,535.34,0
8922030,22:12:17,22:12:17,540,4,,,,693.64,0
8922030,22:12:52,22:12:52,541,5,,,,882.58,0
8922030,22:13:27,22:13:27,542,6,,,,1039.78,0
8922030,22:14:49,22:14:49,543,7,,,,1371.94,0
8922030,22:15:38,22:15:38,544,8,,,,1585.43,0
8922030,22:16:13,22:16:13,545,9,,,,1792.4,0
8922030,22:17:00,22:17:00,546,10,,,,1912.36,
8922030,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922030,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922030,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922030,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922030,22:21:30,22:21:30,4367,15,,,,3495,0
8922030,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922030,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922030,22:23:00,22:23:00,4370,18,,,,4075.85,
8922030,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922030,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922030,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922030,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922030,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922030,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922030,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922030,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922030,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922030,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922030,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922030,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922030,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922030,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922030,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922030,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922030,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922030,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922030,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922030,22:32:00,22:32:00,4461,38,,,,7811.73,
8922030,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922030,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922030,22:34:00,22:34:00,4354,41,,,,8518.25,
8922030,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922030,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922030,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922030,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922030,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922030,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922030,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922030,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922030,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922030,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922030,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922030,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922030,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922030,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922030,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922030,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922030,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922040,22:10:00,22:10:00,9869,1,,,1,0,
8922040,22:10:53,22:10:53,538,2,,,,272.69,0
8922040,22:11:35,22:11:35,539,3,,,,535.34,0
8922040,22:12:17,22:12:17,540,4,,,,693.64,0
8922040,22:12:52,22:12:52,541,5,,,,882.58,0
8922040,22:13:27,22:13:27,542,6,,,,1039.78,0
8922040,22:14:49,22:14:49,543,7,,,,1371.94,0
8922040,22:15:38,22:15:38,544,8,,,,1585.43,0
8922040,22:16:13,22:16:13,545,9,,,,1792.4,0
8922040,22:17:00,22:17:00,546,10,,,,1912.36,
8922040,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922040,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922040,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922040,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922040,22:21:30,22:21:30,4367,15,,,,3495,0
8922040,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922040,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922040,22:23:00,22:23:00,4370,18,,,,4075.85,
8922040,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922040,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922040,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922040,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922040,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922040,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922040,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922040,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922040,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922040,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922040,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922040,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922040,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922040,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922040,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922040,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922040,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922040,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922040,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922040,22:32:00,22:32:00,4461,38,,,,7811.73,
8922040,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922040,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922040,22:34:00,22:34:00,4354,41,,,,8518.25,
8922040,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922040,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922040,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922040,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922040,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922040,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922040,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922040,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922040,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922040,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922040,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922040,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922040,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922040,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922040,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922040,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922040,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922050,22:10:00,22:10:00,9869,1,,,1,0,
8922050,22:10:53,22:10:53,538,2,,,,272.69,0
8922050,22:11:35,22:11:35,539,3,,,,535.34,0
8922050,22:12:17,22:12:17,540,4,,,,693.64,0
8922050,22:12:52,22:12:52,541,5,,,,882.58,0
8922050,22:13:27,22:13:27,542,6,,,,1039.78,0
8922050,22:14:49,22:14:49,543,7,,,,1371.94,0
8922050,22:15:38,22:15:38,544,8,,,,1585.43,0
8922050,22:16:13,22:16:13,545,9,,,,1792.4,0
8922050,22:17:00,22:17:00,546,10,,,,1912.36,
8922050,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922050,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922050,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922050,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922050,22:21:30,22:21:30,4367,15,,,,3495,0
8922050,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922050,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922050,22:23:00,22:23:00,4370,18,,,,4075.85,
8922050,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922050,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922050,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922050,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922050,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922050,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922050,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922050,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922050,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922050,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922050,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922050,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922050,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922050,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922050,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922050,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922050,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922050,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922050,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922050,22:32:00,22:32:00,4461,38,,,,7811.73,
8922050,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922050,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922050,22:34:00,22:34:00,4354,41,,,,8518.25,
8922050,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922050,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922050,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922050,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922050,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922050,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922050,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922050,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922050,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922050,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922050,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922050,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922050,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922050,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922050,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922050,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922050,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922060,22:10:00,22:10:00,9869,1,,,1,0,
8922060,22:10:53,22:10:53,538,2,,,,272.69,0
8922060,22:11:35,22:11:35,539,3,,,,535.34,0
8922060,22:12:17,22:12:17,540,4,,,,693.64,0
8922060,22:12:52,22:12:52,541,5,,,,882.58,0
8922060,22:13:27,22:13:27,542,6,,,,1039.78,0
8922060,22:14:49,22:14:49,543,7,,,,1371.94,0
8922060,22:15:38,22:15:38,544,8,,,,1585.43,0
8922060,22:16:13,22:16:13,545,9,,,,1792.4,0
8922060,22:17:00,22:17:00,546,10,,,,1912.36,
8922060,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922060,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922060,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922060,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922060,22:21:30,22:21:30,4367,15,,,,3495,0
8922060,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922060,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922060,22:23:00,22:23:00,4370,18,,,,4075.85,
8922060,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922060,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922060,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922060,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922060,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922060,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922060,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922060,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922060,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922060,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922060,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922060,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922060,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922060,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922060,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922060,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922060,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922060,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922060,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922060,22:32:00,22:32:00,4461,38,,,,7811.73,
8922060,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922060,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922060,22:34:00,22:34:00,4354,41,,,,8518.25,
8922060,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922060,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922060,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922060,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922060,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922060,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922060,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922060,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922060,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922060,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922060,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922060,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922060,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922060,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922060,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922060,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922060,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922080,22:10:00,22:10:00,9869,1,,,1,0,
8922080,22:10:53,22:10:53,538,2,,,,272.69,0
8922080,22:11:35,22:11:35,539,3,,,,535.34,0
8922080,22:12:17,22:12:17,540,4,,,,693.64,0
8922080,22:12:52,22:12:52,541,5,,,,882.58,0
8922080,22:13:27,22:13:27,542,6,,,,1039.78,0
8922080,22:14:49,22:14:49,543,7,,,,1371.94,0
8922080,22:15:38,22:15:38,544,8,,,,1585.43,0
8922080,22:16:13,22:16:13,545,9,,,,1792.4,0
8922080,22:17:00,22:17:00,546,10,,,,1912.36,
8922080,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922080,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922080,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922080,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922080,22:21:30,22:21:30,4367,15,,,,3495,0
8922080,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922080,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922080,22:23:00,22:23:00,4370,18,,,,4075.85,
8922080,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922080,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922080,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922080,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922080,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922080,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922080,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922080,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922080,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922080,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922080,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922080,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922080,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922080,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922080,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922080,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922080,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922080,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922080,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922080,22:32:00,22:32:00,4461,38,,,,7811.73,
8922080,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922080,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922080,22:34:00,22:34:00,4354,41,,,,8518.25,
8922080,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922080,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922080,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922080,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922080,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922080,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922080,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922080,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922080,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922080,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922080,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922080,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922080,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922080,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922080,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922080,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922080,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922090,22:10:00,22:10:00,9869,1,,,1,0,
8922090,22:10:53,22:10:53,538,2,,,,272.69,0
8922090,22:11:35,22:11:35,539,3,,,,535.34,0
8922090,22:12:17,22:12:17,540,4,,,,693.64,0
8922090,22:12:52,22:12:52,541,5,,,,882.58,0
8922090,22:13:27,22:13:27,542,6,,,,1039.78,0
8922090,22:14:49,22:14:49,543,7,,,,1371.94,0
8922090,22:15:38,22:15:38,544,8,,,,1585.43,0
8922090,22:16:13,22:16:13,545,9,,,,1792.4,0
8922090,22:17:00,22:17:00,546,10,,,,1912.36,
8922090,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922090,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922090,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922090,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922090,22:21:30,22:21:30,4367,15,,,,3495,0
8922090,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922090,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922090,22:23:00,22:23:00,4370,18,,,,4075.85,
8922090,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922090,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922090,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922090,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922090,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922090,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922090,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922090,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922090,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922090,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922090,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922090,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922090,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922090,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922090,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922090,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922090,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922090,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922090,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922090,22:32:00,22:32:00,4461,38,,,,7811.73,
8922090,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922090,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922090,22:34:00,22:34:00,4354,41,,,,8518.25,
8922090,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922090,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922090,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922090,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922090,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922090,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922090,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922090,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922090,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922090,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922090,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922090,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922090,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922090,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922090,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922090,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922090,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922100,22:10:00,22:10:00,9869,1,,,1,0,
8922100,22:10:53,22:10:53,538,2,,,,272.69,0
8922100,22:11:35,22:11:35,539,3,,,,535.34,0
8922100,22:12:17,22:12:17,540,4,,,,693.64,0
8922100,22:12:52,22:12:52,541,5,,,,882.58,0
8922100,22:13:27,22:13:27,542,6,,,,1039.78,0
8922100,22:14:49,22:14:49,543,7,,,,1371.94,0
8922100,22:15:38,22:15:38,544,8,,,,1585.43,0
8922100,22:16:13,22:16:13,545,9,,,,1792.4,0
8922100,22:17:00,22:17:00,546,10,,,,1912.36,
8922100,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922100,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922100,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922100,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922100,22:21:30,22:21:30,4367,15,,,,3495,0
8922100,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922100,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922100,22:23:00,22:23:00,4370,18,,,,4075.85,
8922100,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922100,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922100,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922100,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922100,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922100,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922100,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922100,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922100,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922100,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922100,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922100,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922100,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922100,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922100,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922100,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922100,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922100,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922100,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922100,22:32:00,22:32:00,4461,38,,,,7811.73,
8922100,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922100,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922100,22:34:00,22:34:00,4354,41,,,,8518.25,
8922100,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922100,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922100,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922100,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922100,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922100,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922100,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922100,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922100,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922100,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922100,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922100,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922100,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922100,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922100,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922100,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922100,22:48:00,22:48:00,10016,58,,1,,12472.02,
8922130,22:10:00,22:10:00,9869,1,,,1,0,
8922130,22:10:53,22:10:53,538,2,,,,272.69,0
8922130,22:11:35,22:11:35,539,3,,,,535.34,0
8922130,22:12:17,22:12:17,540,4,,,,693.64,0
8922130,22:12:52,22:12:52,541,5,,,,882.58,0
8922130,22:13:27,22:13:27,542,6,,,,1039.78,0
8922130,22:14:49,22:14:49,543,7,,,,1371.94,0
8922130,22:15:38,22:15:38,544,8,,,,1585.43,0
8922130,22:16:13,22:16:13,545,9,,,,1792.4,0
8922130,22:17:00,22:17:00,546,10,,,,1912.36,
8922130,22:19:01,22:19:01,9094,11,,,,2522.19,0
8922130,22:19:37,22:19:37,9093,12,,,,2745.31,0
8922130,22:20:22,22:20:22,7937,13,,,,2963.11,0
8922130,22:20:49,22:20:49,6885,14,,,,3167.9,0
8922130,22:21:30,22:21:30,4367,15,,,,3495,0
8922130,22:21:46,22:21:46,4368,16,,,,3589.36,0
8922130,22:22:22,22:22:22,4369,17,,,,3863.57,0
8922130,22:23:00,22:23:00,4370,18,,,,4075.85,
8922130,22:23:54,22:23:54,4371,19,,,,4363.63,0
8922130,22:24:20,22:24:20,4448,20,,,,4591.04,0
8922130,22:24:34,22:24:34,4449,21,,,,4717.92,0
8922130,22:24:51,22:24:51,9879,22,,,,4852.63,0
8922130,22:25:16,22:25:16,4450,23,,,,4956.19,0
8922130,22:25:42,22:25:42,4451,24,,,,5166.93,0
8922130,22:26:00,22:26:00,4452,25,,,,5303.89,0
8922130,22:26:26,22:26:26,4453,26,,,,5494.78,0
8922130,22:26:57,22:26:57,4454,27,,,,5623.27,0
8922130,22:27:14,22:27:14,10385,28,,,,5733.42,0
8922130,22:27:56,22:27:56,1170,29,,,,6051.32,0
8922130,22:28:15,22:28:15,1171,30,,,,6203.1,0
8922130,22:28:55,22:28:55,4455,31,,,,6510.41,0
8922130,22:29:43,22:29:43,4456,32,,,,6851.62,0
8922130,22:30:03,22:30:03,4457,33,,,,7000.73,0
8922130,22:30:20,22:30:20,5934,34,,,,7112.9,0
8922130,22:30:42,22:30:42,4458,35,,,,7281.57,0
8922130,22:31:16,22:31:16,4459,36,,,,7517.65,0
8922130,22:31:42,22:31:42,4460,37,,,,7710.76,0
8922130,22:32:00,22:32:00,4461,38,,,,7811.73,
8922130,22:32:15,22:32:15,8361,39,,,,7904.59,0
8922130,22:33:00,22:33:00,1176,40,,,,8212.63,0
8922130,22:34:00,22:34:00,4354,41,,,,8518.25,
8922130,22:36:28,22:36:28,4462,42,,,,9078.06,0
8922130,22:37:12,22:37:12,4463,43,,,,9268.38,0
8922130,22:38:04,22:38:04,4464,44,,,,9520.59,0
8922130,22:38:53,22:38:53,4465,45,,,,9728.23,0
8922130,22:39:19,22:39:19,4466,46,,,,9862.89,0
8922130,22:40:06,22:40:06,4467,47,,,,10103.15,0
8922130,22:40:45,22:40:45,4468,48,,,,10314.35,0
8922130,22:41:14,22:41:14,4469,49,,,,10445.34,0
8922130,22:42:03,22:42:03,4470,50,,,,10686.35,0
8922130,22:42:35,22:42:35,4471,51,,,,10840.73,0
8922130,22:43:21,22:43:21,4472,52,,,,11042.63,0
8922130,22:44:05,22:44:05,4473,53,,,,11221.52,0
8922130,22:44:47,22:44:47,4474,54,,,,11432.92,0
8922130,22:45:28,22:45:28,4475,55,,,,11616.15,0
8922130,22:46:07,22:46:07,3597,56,,,,11828.13,0
8922130,22:47:08,22:47:08,3598,57,,,,12169.84,0
8922130,22:48:00,22:48:00,10016,58,,1,,12472.02,
898020,21:38:00,21:38:00,9869,1,,,1,0,
898020,21:38:53,21:38:53,538,2,,,,272.69,0
898020,21:39:35,21:39:35,539,3,,,,535.34,0
898020,21:40:17,21:40:17,540,4,,,,693.64,0
898020,21:40:52,21:40:52,541,5,,,,882.58,0
898020,21:41:27,21:41:27,542,6,,,,1039.78,0
898020,21:42:49,21:42:49,543,7,,,,1371.94,0
898020,21:43:38,21:43:38,544,8,,,,1585.43,0
898020,21:44:13,21:44:13,545,9,,,,1792.4,0
898020,21:45:00,21:45:00,546,10,,,,1912.36,
898020,21:47:01,21:47:01,9094,11,,,,2522.19,0
898020,21:47:37,21:47:37,9093,12,,,,2745.31,0
898020,21:48:22,21:48:22,7937,13,,,,2963.11,0
898020,21:48:49,21:48:49,6885,14,,,,3167.9,0
898020,21:49:30,21:49:30,4367,15,,,,3495,0
898020,21:49:46,21:49:46,4368,16,,,,3589.36,0
898020,21:50:22,21:50:22,4369,17,,,,3863.57,0
898020,21:51:00,21:51:00,4370,18,,,,4075.85,
898020,21:52:06,21:52:06,4371,19,,,,4363.63,0
898020,21:52:38,21:52:38,4448,20,,,,4591.04,0
898020,21:52:55,21:52:55,4449,21,,,,4717.92,0
898020,21:53:16,21:53:16,9879,22,,,,4852.63,0
898020,21:53:46,21:53:46,4450,23,,,,4956.19,0
898020,21:54:19,21:54:19,4451,24,,,,5166.93,0
898020,21:54:40,21:54:40,4452,25,,,,5303.89,0
898020,21:55:12,21:55:12,4453,26,,,,5494.78,0
898020,21:55:50,21:55:50,4454,27,,,,5623.27,0
898020,21:56:11,21:56:11,10385,28,,,,5733.42,0
898020,21:57:02,21:57:02,1170,29,,,,6051.32,0
898020,21:57:25,21:57:25,1171,30,,,,6203.1,0
898020,21:58:14,21:58:14,4455,31,,,,6510.41,0
898020,21:59:13,21:59:13,4456,32,,,,6851.62,0
898020,21:59:37,21:59:37,4457,33,,,,7000.73,0
898020,21:59:58,21:59:58,5934,34,,,,7112.9,0
898020,22:00:25,22:00:25,4458,35,,,,7281.57,0
898020,22:01:06,22:01:06,4459,36,,,,7517.65,0
898020,22:01:39,22:01:39,4460,37,,,,7710.76,0
898020,22:02:00,22:02:00,4461,38,,,,7811.73,
898020,22:02:15,22:02:15,8361,39,,,,7904.59,0
898020,22:03:00,22:03:00,1176,40,,,,8212.63,0
898020,22:04:00,22:04:00,4354,41,,,,8518.25,
898020,22:06:28,22:06:28,4462,42,,,,9078.06,0
898020,22:07:12,22:07:12,4463,43,,,,9268.38,0
898020,22:08:04,22:08:04,4464,44,,,,9520.59,0
898020,22:08:53,22:08:53,4465,45,,,,9728.23,0
898020,22:09:19,22:09:19,4466,46,,,,9862.89,0
898020,22:10:06,22:10:06,4467,47,,,,10103.15,0
898020,22:10:45,22:10:45,4468,48,,,,10314.35,0
898020,22:11:14,22:11:14,4469,49,,,,10445.34,0
898020,22:12:03,22:12:03,4470,50,,,,10686.35,0
898020,22:12:35,22:12:35,4471,51,,,,10840.73,0
898020,22:13:21,22:13:21,4472,52,,,,11042.63,0
898020,22:14:05,22:14:05,4473,53,,,,11221.52,0
898020,22:14:47,22:14:47,4474,54,,,,11432.92,0
898020,22:15:28,22:15:28,4475,55,,,,11616.15,0
898020,22:16:07,22:16:07,3597,56,,,,11828.13,0
898020,22:17:08,22:17:08,3598,57,,,,12169.84,0
898020,22:18:00,22:18:00,10016,58,,1,,12472.02,
898030,21:38:00,21:38:00,9869,1,,,1,0,
898030,21:38:53,21:38:53,538,2,,,,272.69,0
898030,21:39:35,21:39:35,539,3,,,,535.34,0
898030,21:40:17,21:40:17,540,4,,,,693.64,0
898030,21:40:52,21:40:52,541,5,,,,882.58,0
898030,21:41:27,21:41:27,542,6,,,,1039.78,0
898030,21:42:49,21:42:49,543,7,,,,1371.94,0
898030,21:43:38,21:43:38,544,8,,,,1585.43,0
898030,21:44:13,21:44:13,545,9,,,,1792.4,0
898030,21:45:00,21:45:00,546,10,,,,1912.36,
898030,21:47:01,21:47:01,9094,11,,,,2522.19,0
898030,21:47:37,21:47:37,9093,12,,,,2745.31,0
898030,21:48:22,21:48:22,7937,13,,,,2963.11,0
898030,21:48:49,21:48:49,6885,14,,,,3167.9,0
898030,21:49:30,21:49:30,4367,15,,,,3495,0
898030,21:49:46,21:49:46,4368,16,,,,3589.36,0
898030,21:50:22,21:50:22,4369,17,,,,3863.57,0
898030,21:51:00,21:51:00,4370,18,,,,4075.85,
898030,21:52:06,21:52:06,4371,19,,,,4363.63,0
898030,21:52:38,21:52:38,4448,20,,,,4591.04,0
898030,21:52:55,21:52:55,4449,21,,,,4717.92,0
898030,21:53:16,21:53:16,9879,22,,,,4852.63,0
898030,21:53:46,21:53:46,4450,23,,,,4956.19,0
898030,21:54:19,21:54:19,4451,24,,,,5166.93,0
898030,21:54:40,21:54:40,4452,25,,,,5303.89,0
898030,21:55:12,21:55:12,4453,26,,,,5494.78,0
898030,21:55:50,21:55:50,4454,27,,,,5623.27,0
898030,21:56:11,21:56:11,10385,28,,,,5733.42,0
898030,21:57:02,21:57:02,1170,29,,,,6051.32,0
898030,21:57:25,21:57:25,1171,30,,,,6203.1,0
898030,21:58:14,21:58:14,4455,31,,,,6510.41,0
898030,21:59:13,21:59:13,4456,32,,,,6851.62,0
898030,21:59:37,21:59:37,4457,33,,,,7000.73,0
898030,21:59:58,21:59:58,5934,34,,,,7112.9,0
898030,22:00:25,22:00:25,4458,35,,,,7281.57,0
898030,22:01:06,22:01:06,4459,36,,,,7517.65,0
898030,22:01:39,22:01:39,4460,37,,,,7710.76,0
898030,22:02:00,22:02:00,4461,38,,,,7811.73,
898030,22:02:15,22:02:15,8361,39,,,,7904.59,0
898030,22:03:00,22:03:00,1176,40,,,,8212.63,0
898030,22:04:00,22:04:00,4354,41,,,,8518.25,
898030,22:06:28,22:06:28,4462,42,,,,9078.06,0
898030,22:07:12,22:07:12,4463,43,,,,9268.38,0
898030,22:08:04,22:08:04,4464,44,,,,9520.59,0
898030,22:08:53,22:08:53,4465,45,,,,9728.23,0
898030,22:09:19,22:09:19,4466,46,,,,9862.89,0
898030,22:10:06,22:10:06,4467,47,,,,10103.15,0
898030,22:10:45,22:10:45,4468,48,,,,10314.35,0
898030,22:11:14,22:11:14,4469,49,,,,10445.34,0
898030,22:12:03,22:12:03,4470,50,,,,10686.35,0
898030,22:12:35,22:12:35,4471,51,,,,10840.73,0
898030,22:13:21,22:13:21,4472,52,,,,11042.63,0
898030,22:14:05,22:14:05,4473,53,,,,11221.52,0
898030,22:14:47,22:14:47,4474,54,,,,11432.92,0
898030,22:15:28,22:15:28,4475,55,,,,11616.15,0
898030,22:16:07,22:16:07,3597,56,,,,11828.13,0
898030,22:17:08,22:17:08,3598,57,,,,12169.84,0
898030,22:18:00,22:18:00,10016,58,,1,,12472.02,
898040,21:38:00,21:38:00,9869,1,,,1,0,
898040,21:38:53,21:38:53,538,2,,,,272.69,0
898040,21:39:35,21:39:35,539,3,,,,535.34,0
898040,21:40:17,21:40:17,540,4,,,,693.64,0
898040,21:40:52,21:40:52,541,5,,,,882.58,0
898040,21:41:27,21:41:27,542,6,,,,1039.78,0
898040,21:42:49,21:42:49,543,7,,,,1371.94,0
898040,21:43:38,21:43:38,544,8,,,,1585.43,0
898040,21:44:13,21:44:13,545,9,,,,1792.4,0
898040,21:45:00,21:45:00,546,10,,,,1912.36,
898040,21:47:01,21:47:01,9094,11,,,,2522.19,0
898040,21:47:37,21:47:37,9093,12,,,,2745.31,0
898040,21:48:22,21:48:22,7937,13,,,,2963.11,0
898040,21:48:49,21:48:49,6885,14,,,,3167.9,0
898040,21:49:30,21:49:30,4367,15,,,,3495,0
898040,21:49:46,21:49:46,4368,16,,,,3589.36,0
898040,21:50:22,21:50:22,4369,17,,,,3863.57,0
898040,21:51:00,21:51:00,4370,18,,,,4075.85,
898040,21:52:06,21:52:06,4371,19,,,,4363.63,0
898040,21:52:38,21:52:38,4448,20,,,,4591.04,0
898040,21:52:55,21:52:55,4449,21,,,,4717.92,0
898040,21:53:16,21:53:16,9879,22,,,,4852.63,0
898040,21:53:46,21:53:46,4450,23,,,,4956.19,0
898040,21:54:19,21:54:19,4451,24,,,,5166.93,0
898040,21:54:40,21:54:40,4452,25,,,,5303.89,0
898040,21:55:12,21:55:12,4453,26,,,,5494.78,0
898040,21:55:50,21:55:50,4454,27,,,,5623.27,0
898040,21:56:11,21:56:11,10385,28,,,,5733.42,0
898040,21:57:02,21:57:02,1170,29,,,,6051.32,0
898040,21:57:25,21:57:25,1171,30,,,,6203.1,0
898040,21:58:14,21:58:14,4455,31,,,,6510.41,0
898040,21:59:13,21:59:13,4456,32,,,,6851.62,0
898040,21:59:37,21:59:37,4457,33,,,,7000.73,0
898040,21:59:58,21:59:58,5934,34,,,,7112.9,0
898040,22:00:25,22:00:25,4458,35,,,,7281.57,0
898040,22:01:06,22:01:06,4459,36,,,,7517.65,0
898040,22:01:39,22:01:39,4460,37,,,,7710.76,0
898040,22:02:00,22:02:00,4461,38,,,,7811.73,
898040,22:02:15,22:02:15,8361,39,,,,7904.59,0
898040,22:03:00,22:03:00,1176,40,,,,8212.63,0
898040,22:04:00,22:04:00,4354,41,,,,8518.25,
898040,22:06:28,22:06:28,4462,42,,,,9078.06,0
898040,22:07:12,22:07:12,4463,43,,,,9268.38,0
898040,22:08:04,22:08:04,4464,44,,,,9520.59,0
898040,22:08:53,22:08:53,4465,45,,,,9728.23,0
898040,22:09:19,22:09:19,4466,46,,,,9862.89,0
898040,22:10:06,22:10:06,4467,47,,,,10103.15,0
898040,22:10:45,22:10:45,4468,48,,,,10314.35,0
898040,22:11:14,22:11:14,4469,49,,,,10445.34,0
898040,22:12:03,22:12:03,4470,50,,,,10686.35,0
898040,22:12:35,22:12:35,4471,51,,,,10840.73,0
898040,22:13:21,22:13:21,4472,52,,,,11042.63,0
898040,22:14:05,22:14:05,4473,53,,,,11221.52,0
898040,22:14:47,22:14:47,4474,54,,,,11432.92,0
898040,22:15:28,22:15:28,4475,55,,,,11616.15,0
898040,22:16:07,22:16:07,3597,56,,,,11828.13,0
898040,22:17:08,22:17:08,3598,57,,,,12169.84,0
898040,22:18:00,22:18:00,10016,58,,1,,12472.02,
898050,21:38:00,21:38:00,9869,1,,,1,0,
898050,21:38:53,21:38:53,538,2,,,,272.69,0
898050,21:39:35,21:39:35,539,3,,,,535.34,0
898050,21:40:17,21:40:17,540,4,,,,693.64,0
898050,21:40:52,21:40:52,541,5,,,,882.58,0
898050,21:41:27,21:41:27,542,6,,,,1039.78,0
898050,21:42:49,21:42:49,543,7,,,,1371.94,0
898050,21:43:38,21:43:38,544,8,,,,1585.43,0
898050,21:44:13,21:44:13,545,9,,,,1792.4,0
898050,21:45:00,21:45:00,546,10,,,,1912.36,
898050,21:47:01,21:47:01,9094,11,,,,2522.19,0
898050,21:47:37,21:47:37,9093,12,,,,2745.31,0
898050,21:48:22,21:48:22,7937,13,,,,2963.11,0
898050,21:48:49,21:48:49,6885,14,,,,3167.9,0
898050,21:49:30,21:49:30,4367,15,,,,3495,0
898050,21:49:46,21:49:46,4368,16,,,,3589.36,0
898050,21:50:22,21:50:22,4369,17,,,,3863.57,0
898050,21:51:00,21:51:00,4370,18,,,,4075.85,
898050,21:52:06,21:52:06,4371,19,,,,4363.63,0
898050,21:52:38,21:52:38,4448,20,,,,4591.04,0
898050,21:52:55,21:52:55,4449,21,,,,4717.92,0
898050,21:53:16,21:53:16,9879,22,,,,4852.63,0
898050,21:53:46,21:53:46,4450,23,,,,4956.19,0
898050,21:54:19,21:54:19,4451,24,,,,5166.93,0
898050,21:54:40,21:54:40,4452,25,,,,5303.89,0
898050,21:55:12,21:55:12,4453,26,,,,5494.78,0
898050,21:55:50,21:55:50,4454,27,,,,5623.27,0
898050,21:56:11,21:56:11,10385,28,,,,5733.42,0
898050,21:57:02,21:57:02,1170,29,,,,6051.32,0
898050,21:57:25,21:57:25,1171,30,,,,6203.1,0
898050,21:58:14,21:58:14,4455,31,,,,6510.41,0
898050,21:59:13,21:59:13,4456,32,,,,6851.62,0
898050,21:59:37,21:59:37,4457,33,,,,7000.73,0
898050,21:59:58,21:59:58,5934,34,,,,7112.9,0
898050,22:00:25,22:00:25,4458,35,,,,7281.57,0
898050,22:01:06,22:01:06,4459,36,,,,7517.65,0
898050,22:01:39,22:01:39,4460,37,,,,7710.76,0
898050,22:02:00,22:02:00,4461,38,,,,7811.73,
898050,22:02:15,22:02:15,8361,39,,,,7904.59,0
898050,22:03:00,22:03:00,1176,40,,,,8212.63,0
898050,22:04:00,22:04:00,4354,41,,,,8518.25,
898050,22:06:28,22:06:28,4462,42,,,,9078.06,0
898050,22:07:12,22:07:12,4463,43,,,,9268.38,0
898050,22:08:04,22:08:04,4464,44,,,,9520.59,0
898050,22:08:53,22:08:53,4465,45,,,,9728.23,0
898050,22:09:19,22:09:19,4466,46,,,,9862.89,0
898050,22:10:06,22:10:06,4467,47,,,,10103.15,0
898050,22:10:45,22:10:45,4468,48,,,,10314.35,0
898050,22:11:14,22:11:14,4469,49,,,,10445.34,0
898050,22:12:03,22:12:03,4470,50,,,,10686.35,0
898050,22:12:35,22:12:35,4471,51,,,,10840.73,0
898050,22:13:21,22:13:21,4472,52,,,,11042.63,0
898050,22:14:05,22:14:05,4473,53,,,,11221.52,0
898050,22:14:47,22:14:47,4474,54,,,,11432.92,0
898050,22:15:28,22:15:28,4475,55,,,,11616.15,0
898050,22:16:07,22:16:07,3597,56,,,,11828.13,0
898050,22:17:08,22:17:08,3598,57,,,,12169.84,0
898050,22:18:00,22:18:00,10016,58,,1,,12472.02,
898060,21:38:00,21:38:00,9869,1,,,1,0,
898060,21:38:53,21:38:53,538,2,,,,272.69,0
898060,21:39:35,21:39:35,539,3,,,,535.34,0
898060,21:40:17,21:40:17,540,4,,,,693.64,0
898060,21:40:52,21:40:52,541,5,,,,882.58,0
898060,21:41:27,21:41:27,542,6,,,,1039.78,0
898060,21:42:49,21:42:49,543,7,,,,1371.94,0
898060,21:43:38,21:43:38,544,8,,,,1585.43,0
898060,21:44:13,21:44:13,545,9,,,,1792.4,0
898060,21:45:00,21:45:00,546,10,,,,1912.36,
898060,21:47:01,21:47:01,9094,11,,,,2522.19,0
898060,21:47:37,21:47:37,9093,12,,,,2745.31,0
898060,21:48:22,21:48:22,7937,13,,,,2963.11,0
898060,21:48:49,21:48:49,6885,14,,,,3167.9,0
898060,21:49:30,21:49:30,4367,15,,,,3495,0
898060,21:49:46,21:49:46,4368,16,,,,3589.36,0
898060,21:50:22,21:50:22,4369,17,,,,3863.57,0
898060,21:51:00,21:51:00,4370,18,,,,4075.85,
898060,21:52:06,21:52:06,4371,19,,,,4363.63,0
898060,21:52:38,21:52:38,4448,20,,,,4591.04,0
898060,21:52:55,21:52:55,4449,21,,,,4717.92,0
898060,21:53:16,21:53:16,9879,22,,,,4852.63,0
898060,21:53:46,21:53:46,4450,23,,,,4956.19,0
898060,21:54:19,21:54:19,4451,24,,,,5166.93,0
898060,21:54:40,21:54:40,4452,25,,,,5303.89,0
898060,21:55:12,21:55:12,4453,26,,,,5494.78,0
898060,21:55:50,21:55:50,4454,27,,,,5623.27,0
898060,21:56:11,21:56:11,10385,28,,,,5733.42,0
898060,21:57:02,21:57:02,1170,29,,,,6051.32,0
898060,21:57:25,21:57:25,1171,30,,,,6203.1,0
898060,21:58:14,21:58:14,4455,31,,,,6510.41,0
898060,21:59:13,21:59:13,4456,32,,,,6851.62,0
898060,21:59:37,21:59:37,4457,33,,,,7000.73,0
898060,21:59:58,21:59:58,5934,34,,,,7112.9,0
898060,22:00:25,22:00:25,4458,35,,,,7281.57,0
898060,22:01:06,22:01:06,4459,36,,,,7517.65,0
898060,22:01:39,22:01:39,4460,37,,,,7710.76,0
898060,22:02:00,22:02:00,4461,38,,,,7811.73,
898060,22:02:15,22:02:15,8361,39,,,,7904.59,0
898060,22:03:00,22:03:00,1176,40,,,,8212.63,0
898060,22:04:00,22:04:00,4354,41,,,,8518.25,
898060,22:06:28,22:06:28,4462,42,,,,9078.06,0
898060,22:07:12,22:07:12,4463,43,,,,9268.38,0
898060,22:08:04,22:08:04,4464,44,,,,9520.59,0
898060,22:08:53,22:08:53,4465,45,,,,9728.23,0
898060,22:09:19,22:09:19,4466,46,,,,9862.89,0
898060,22:10:06,22:10:06,4467,47,,,,10103.15,0
898060,22:10:45,22:10:45,4468,48,,,,10314.35,0
898060,22:11:14,22:11:14,4469,49,,,,10445.34,0
898060,22:12:03,22:12:03,4470,50,,,,10686.35,0
898060,22:12:35,22:12:35,4471,51,,,,10840.73,0
898060,22:13:21,22:13:21,4472,52,,,,11042.63,0
898060,22:14:05,22:14:05,4473,53,,,,11221.52,0
898060,22:14:47,22:14:47,4474,54,,,,11432.92,0
898060,22:15:28,22:15:28,4475,55,,,,11616.15,0
898060,22:16:07,22:16:07,3597,56,,,,11828.13,0
898060,22:17:08,22:17:08,3598,57,,,,12169.84,0
898060,22:18:00,22:18:00,10016,58,,1,,12472.02,
898080,21:38:00,21:38:00,9869,1,,,1,0,
898080,21:38:53,21:38:53,538,2,,,,272.69,0
898080,21:39:35,21:39:35,539,3,,,,535.34,0
898080,21:40:17,21:40:17,540,4,,,,693.64,0
898080,21:40:52,21:40:52,541,5,,,,882.58,0
898080,21:41:27,21:41:27,542,6,,,,1039.78,0
898080,21:42:49,21:42:49,543,7,,,,1371.94,0
898080,21:43:38,21:43:38,544,8,,,,1585.43,0
898080,21:44:13,21:44:13,545,9,,,,1792.4,0
898080,21:45:00,21:45:00,546,10,,,,1912.36,
898080,21:47:01,21:47:01,9094,11,,,,2522.19,0
898080,21:47:37,21:47:37,9093,12,,,,2745.31,0
898080,21:48:22,21:48:22,7937,13,,,,2963.11,0
898080,21:48:49,21:48:49,6885,14,,,,3167.9,0
898080,21:49:30,21:49:30,4367,15,,,,3495,0
898080,21:49:46,21:49:46,4368,16,,,,3589.36,0
898080,21:50:22,21:50:22,4369,17,,,,3863.57,0
898080,21:51:00,21:51:00,4370,18,,,,4075.85,
898080,21:52:06,21:52:06,4371,19,,,,4363.63,0
898080,21:52:38,21:52:38,4448,20,,,,4591.04,0
898080,21:52:55,21:52:55,4449,21,,,,4717.92,0
898080,21:53:16,21:53:16,9879,22,,,,4852.63,0
898080,21:53:46,21:53:46,4450,23,,,,4956.19,0
898080,21:54:19,21:54:19,4451,24,,,,5166.93,0
898080,21:54:40,21:54:40,4452,25,,,,5303.89,0
898080,21:55:12,21:55:12,4453,26,,,,5494.78,0
898080,21:55:50,21:55:50,4454,27,,,,5623.27,0
898080,21:56:11,21:56:11,10385,28,,,,5733.42,0
898080,21:57:02,21:57:02,1170,29,,,,6051.32,0
898080,21:57:25,21:57:25,1171,30,,,,6203.1,0
898080,21:58:14,21:58:14,4455,31,,,,6510.41,0
898080,21:59:13,21:59:13,4456,32,,,,6851.62,0
898080,21:59:37,21:59:37,4457,33,,,,7000.73,0
898080,21:59:58,21:59:58,5934,34,,,,7112.9,0
898080,22:00:25,22:00:25,4458,35,,,,7281.57,0
898080,22:01:06,22:01:06,4459,36,,,,7517.65,0
898080,22:01:39,22:01:39,4460,37,,,,7710.76,0
898080,22:02:00,22:02:00,4461,38,,,,7811.73,
898080,22:02:15,22:02:15,8361,39,,,,7904.59,0
898080,22:03:00,22:03:00,1176,40,,,,8212.63,0
898080,22:04:00,22:04:00,4354,41,,,,8518.25,
898080,22:06:28,22:06:28,4462,42,,,,9078.06,0
898080,22:07:12,22:07:12,4463,43,,,,9268.38,0
898080,22:08:04,22:08:04,4464,44,,,,9520.59,0
898080,22:08:53,22:08:53,4465,45,,,,9728.23,0
898080,22:09:19,22:09:19,4466,46,,,,9862.89,0
898080,22:10:06,22:10:06,4467,47,,,,10103.15,0
898080,22:10:45,22:10:45,4468,48,,,,10314.35,0
898080,22:11:14,22:11:14,4469,49,,,,10445.34,0
898080,22:12:03,22:12:03,4470,50,,,,10686.35,0
898080,22:12:35,22:12:35,4471,51,,,,10840.73,0
898080,22:13:21,22:13:21,4472,52,,,,11042.63,0
898080,22:14:05,22:14:05,4473,53,,,,11221.52,0
898080,22:14:47,22:14:47,4474,54,,,,11432.92,0
898080,22:15:28,22:15:28,4475,55,,,,11616.15,0
898080,22:16:07,22:16:07,3597,56,,,,11828.13,0
898080,22:17:08,22:17:08,3598,57,,,,12169.84,0
898080,22:18:00,22:18:00,10016,58,,1,,12472.02,
898090,21:38:00,21:38:00,9869,1,,,1,0,
898090,21:38:53,21:38:53,538,2,,,,272.69,0
898090,21:39:35,21:39:35,539,3,,,,535.34,0
898090,21:40:17,21:40:17,540,4,,,,693.64,0
898090,21:40:52,21:40:52,541,5,,,,882.58,0
898090,21:41:27,21:41:27,542,6,,,,1039.78,0
898090,21:42:49,21:42:49,543,7,,,,1371.94,0
898090,21:43:38,21:43:38,544,8,,,,1585.43,0
898090,21:44:13,21:44:13,545,9,,,,1792.4,0
898090,21:45:00,21:45:00,546,10,,,,1912.36,
898090,21:47:01,21:47:01,9094,11,,,,2522.19,0
898090,21:47:37,21:47:37,9093,12,,,,2745.31,0
898090,21:48:22,21:48:22,7937,13,,,,2963.11,0
898090,21:48:49,21:48:49,6885,14,,,,3167.9,0
898090,21:49:30,21:49:30,4367,15,,,,3495,0
898090,21:49:46,21:49:46,4368,16,,,,3589.36,0
898090,21:50:22,21:50:22,4369,17,,,,3863.57,0
898090,21:51:00,21:51:00,4370,18,,,,4075.85,
898090,21:52:06,21:52:06,4371,19,,,,4363.63,0
898090,21:52:38,21:52:38,4448,20,,,,4591.04,0
898090,21:52:55,21:52:55,4449,21,,,,4717.92,0
898090,21:53:16,21:53:16,9879,22,,,,4852.63,0
898090,21:53:46,21:53:46,4450,23,,,,4956.19,0
898090,21:54:19,21:54:19,4451,24,,,,5166.93,0
898090,21:54:40,21:54:40,4452,25,,,,5303.89,0
898090,21:55:12,21:55:12,4453,26,,,,5494.78,0
898090,21:55:50,21:55:50,4454,27,,,,5623.27,0
898090,21:56:11,21:56:11,10385,28,,,,5733.42,0
898090,21:57:02,21:57:02,1170,29,,,,6051.32,0
898090,21:57:25,21:57:25,1171,30,,,,6203.1,0
898090,21:58:14,21:58:14,4455,31,,,,6510.41,0
898090,21:59:13,21:59:13,4456,32,,,,6851.62,0
898090,21:59:37,21:59:37,4457,33,,,,7000.73,0
898090,21:59:58,21:59:58,5934,34,,,,7112.9,0
898090,22:00:25,22:00:25,4458,35,,,,7281.57,0
898090,22:01:06,22:01:06,4459,36,,,,7517.65,0
898090,22:01:39,22:01:39,4460,37,,,,7710.76,0
898090,22:02:00,22:02:00,4461,38,,,,7811.73,
898090,22:02:15,22:02:15,8361,39,,,,7904.59,0
898090,22:03:00,22:03:00,1176,40,,,,8212.63,0
898090,22:04:00,22:04:00,4354,41,,,,8518.25,
898090,22:06:28,22:06:28,4462,42,,,,9078.06,0
898090,22:07:12,22:07:12,4463,43,,,,9268.38,0
898090,22:08:04,22:08:04,4464,44,,,,9520.59,0
898090,22:08:53,22:08:53,4465,45,,,,9728.23,0
898090,22:09:19,22:09:19,4466,46,,,,9862.89,0
898090,22:10:06,22:10:06,4467,47,,,,10103.15,0
898090,22:10:45,22:10:45,4468,48,,,,10314.35,0
898090,22:11:14,22:11:14,4469,49,,,,10445.34,0
898090,22:12:03,22:12:03,4470,50,,,,10686.35,0
898090,22:12:35,22:12:35,4471,51,,,,10840.73,0
898090,22:13:21,22:13:21,4472,52,,,,11042.63,0
898090,22:14:05,22:14:05,4473,53,,,,11221.52,0
898090,22:14:47,22:14:47,4474,54,,,,11432.92,0
898090,22:15:28,22:15:28,4475,55,,,,11616.15,0
898090,22:16:07,22:16:07,3597,56,,,,11828.13,0
898090,22:17:08,22:17:08,3598,57,,,,12169.84,0
898090,22:18:00,22:18:00,10016,58,,1,,12472.02,
898100,21:38:00,21:38:00,9869,1,,,1,0,
898100,21:38:53,21:38:53,538,2,,,,272.69,0
898100,21:39:35,21:39:35,539,3,,,,535.34,0
898100,21:40:17,21:40:17,540,4,,,,693.64,0
898100,21:40:52,21:40:52,541,5,,,,882.58,0
898100,21:41:27,21:41:27,542,6,,,,1039.78,0
898100,21:42:49,21:42:49,543,7,,,,1371.94,0
898100,21:43:38,21:43:38,544,8,,,,1585.43,0
898100,21:44:13,21:44:13,545,9,,,,1792.4,0
898100,21:45:00,21:45:00,546,10,,,,1912.36,
898100,21:47:01,21:47:01,9094,11,,,,2522.19,0
898100,21:47:37,21:47:37,9093,12,,,,2745.31,0
898100,21:48:22,21:48:22,7937,13,,,,2963.11,0
898100,21:48:49,21:48:49,6885,14,,,,3167.9,0
898100,21:49:30,21:49:30,4367,15,,,,3495,0
898100,21:49:46,21:49:46,4368,16,,,,3589.36,0
898100,21:50:22,21:50:22,4369,17,,,,3863.57,0
898100,21:51:00,21:51:00,4370,18,,,,4075.85,
898100,21:52:06,21:52:06,4371,19,,,,4363.63,0
898100,21:52:38,21:52:38,4448,20,,,,4591.04,0
898100,21:52:55,21:52:55,4449,21,,,,4717.92,0
898100,21:53:16,21:53:16,9879,22,,,,4852.63,0
898100,21:53:46,21:53:46,4450,23,,,,4956.19,0
898100,21:54:19,21:54:19,4451,24,,,,5166.93,0
898100,21:54:40,21:54:40,4452,25,,,,5303.89,0
898100,21:55:12,21:55:12,4453,26,,,,5494.78,0
898100,21:55:50,21:55:50,4454,27,,,,5623.27,0
898100,21:56:11,21:56:11,10385,28,,,,5733.42,0
898100,21:57:02,21:57:02,1170,29,,,,6051.32,0
898100,21:57:25,21:57:25,1171,30,,,,6203.1,0
898100,21:58:14,21:58:14,4455,31,,,,6510.41,0
898100,21:59:13,21:59:13,4456,32,,,,6851.62,0
898100,21:59:37,21:59:37,4457,33,,,,7000.73,0
898100,21:59:58,21:59:58,5934,34,,,,7112.9,0
898100,22:00:25,22:00:25,4458,35,,,,7281.57,0
898100,22:01:06,22:01:06,4459,36,,,,7517.65,0
898100,22:01:39,22:01:39,4460,37,,,,7710.76,0
898100,22:02:00,22:02:00,4461,38,,,,7811.73,
898100,22:02:15,22:02:15,8361,39,,,,7904.59,0
898100,22:03:00,22:03:00,1176,40,,,,8212.63,0
898100,22:04:00,22:04:00,4354,41,,,,8518.25,
898100,22:06:28,22:06:28,4462,42,,,,9078.06,0
898100,22:07:12,22:07:12,4463,43,,,,9268.38,0
898100,22:08:04,22:08:04,4464,44,,,,9520.59,0
898100,22:08:53,22:08:53,4465,45,,,,9728.23,0
898100,22:09:19,22:09:19,4466,46,,,,9862.89,0
898100,22:10:06,22:10:06,4467,47,,,,10103.15,0
898100,22:10:45,22:10:45,4468,48,,,,10314.35,0
898100,22:11:14,22:11:14,4469,49,,,,10445.34,0
898100,22:12:03,22:12:03,4470,50,,,,10686.35,0
898100,22:12:35,22:12:35,4471,51,,,,10840.73,0
898100,22:13:21,22:13:21,4472,52,,,,11042.63,0
898100,22:14:05,22:14:05,4473,53,,,,11221.52,0
898100,22:14:47,22:14:47,4474,54,,,,11432.92,0
898100,22:15:28,22:15:28,4475,55,,,,11616.15,0
898100,22:16:07,22:16:07,3597,56,,,,11828.13,0
898100,22:17:08,22:17:08,3598,57,,,,12169.84,0
898100,22:18:00,22:18:00,10016,58,,1,,12472.02,
898130,21:38:00,21:38:00,9869,1,,,1,0,
898130,21:38:53,21:38:53,538,2,,,,272.69,0
898130,21:39:35,21:39:35,539,3,,,,535.34,0
898130,21:40:17,21:40:17,540,4,,,,693.64,0
898130,21:40:52,21:40:52,541,5,,,,882.58,0
898130,21:41:27,21:41:27,542,6,,,,1039.78,0
898130,21:42:49,21:42:49,543,7,,,,1371.94,0
898130,21:43:38,21:43:38,544,8,,,,1585.43,0
898130,21:44:13,21:44:13,545,9,,,,1792.4,0
898130,21:45:00,21:45:00,546,10,,,,1912.36,
898130,21:47:01,21:47:01,9094,11,,,,2522.19,0
898130,21:47:37,21:47:37,9093,12,,,,2745.31,0
898130,21:48:22,21:48:22,7937,13,,,,2963.11,0
898130,21:48:49,21:48:49,6885,14,,,,3167.9,0
898130,21:49:30,21:49:30,4367,15,,,,3495,0
898130,21:49:46,21:49:46,4368,16,,,,3589.36,0
898130,21:50:22,21:50:22,4369,17,,,,3863.57,0
898130,21:51:00,21:51:00,4370,18,,,,4075.85,
898130,21:52:06,21:52:06,4371,19,,,,4363.63,0
898130,21:52:38,21:52:38,4448,20,,,,4591.04,0
898130,21:52:55,21:52:55,4449,21,,,,4717.92,0
898130,21:53:16,21:53:16,9879,22,,,,4852.63,0
898130,21:53:46,21:53:46,4450,23,,,,4956.19,0
898130,21:54:19,21:54:19,4451,24,,,,5166.93,0
898130,21:54:40,21:54:40,4452,25,,,,5303.89,0
898130,21:55:12,21:55:12,4453,26,,,,5494.78,0
898130,21:55:50,21:55:50,4454,27,,,,5623.27,0
898130,21:56:11,21:56:11,10385,28,,,,5733.42,0
898130,21:57:02,21:57:02,1170,29,,,,6051.32,0
898130,21:57:25,21:57:25,1171,30,,,,6203.1,0
898130,21:58:14,21:58:14,4455,31,,,,6510.41,0
898130,21:59:13,21:59:13,4456,32,,,,6851.62,0
898130,21:59:37,21:59:37,4457,33,,,,7000.73,0
898130,21:59:58,21:59:58,5934,34,,,,7112.9,0
898130,22:00:25,22:00:25,4458,35,,,,7281.57,0
898130,22:01:06,22:01:06,4459,36,,,,7517.65,0
898130,22:01:39,22:01:39,4460,37,,,,7710.76,0
898130,22:02:00,22:02:00,4461,38,,,,7811.73,
898130,22:02:15,22:02:15,8361,39,,,,7904.59,0
898130,22:03:00,22:03:00,1176,40,,,,8212.63,0
898130,22:04:00,22:04:00,4354,41,,,,8518.25,
898130,22:06:28,22:06:28,4462,42,,,,9078.06,0
898130,22:07:12,22:07:12,4463,43,,,,9268.38,0
898130,22:08:04,22:08:04,4464,44,,,,9520.59,0
898130,22:08:53,22:08:53,4465,45,,,,9728.23,0
898130,22:09:19,22:09:19,4466,46,,,,9862.89,0
898130,22:10:06,22:10:06,4467,47,,,,10103.15,0
898130,22:10:45,22:10:45,4468,48,,,,10314.35,0
898130,22:11:14,22:11:14,4469,49,,,,10445.34,0
898130,22:12:03,22:12:03,4470,50,,,,10686.35,0
898130,22:12:35,22:12:35,4471,51,,,,10840.73,0
898130,22:13:21,22:13:21,4472,52,,,,11042.63,0
898130,22:14:05,22:14:05,4473,53,,,,11221.52,0
898130,22:14:47,22:14:47,4474,54,,,,11432.92,0
898130,22:15:28,22:15:28,4475,55,,,,11616.15,0
898130,22:16:07,22:16:07,3597,56,,,,11828.13,0
898130,22:17:08,22:17:08,3598,57,,,,12169.84,0
898130,22:18:00,22:18:00,10016,58,,1,,12472.02,
9438070,23:10:00,23:10:00,9869,1,,,1,0,
9438070,23:11:01,23:11:01,538,2,,,,272.69,0
9438070,23:11:49,23:11:49,539,3,,,,535.34,0
9438070,23:12:37,23:12:37,540,4,,,,693.64,0
9438070,23:13:17,23:13:17,541,5,,,,882.58,0
9438070,23:13:57,23:13:57,542,6,,,,1039.78,0
9438070,23:15:30,23:15:30,543,7,,,,1371.94,0
9438070,23:16:26,23:16:26,544,8,,,,1585.43,0
9438070,23:17:06,23:17:06,545,9,,,,1792.4,0
9438070,23:18:00,23:18:00,546,10,,,,1912.36,
9438070,23:19:41,23:19:41,9094,11,,,,2522.19,0
9438070,23:20:11,23:20:11,9093,12,,,,2745.31,0
9438070,23:20:48,23:20:48,7937,13,,,,2963.11,0
9438070,23:21:11,23:21:11,6885,14,,,,3167.9,0
9438070,23:21:45,23:21:45,4367,15,,,,3495,0
9438070,23:21:58,23:21:58,4368,16,,,,3589.36,0
9438070,23:22:28,23:22:28,4369,17,,,,3863.57,0
9438070,23:23:00,23:23:00,4370,18,,,,4075.85,
9438070,23:23:48,23:23:48,4371,19,,,,4363.63,0
9438070,23:24:11,23:24:11,4448,20,,,,4591.04,0
9438070,23:24:24,23:24:24,4449,21,,,,4717.92,0
9438070,23:24:39,23:24:39,9879,22,,,,4852.63,0
9438070,23:25:01,23:25:01,4450,23,,,,4956.19,0
9438070,23:25:24,23:25:24,4451,24,,,,5166.93,0
9438070,23:25:40,23:25:40,4452,25,,,,5303.89,0
9438070,23:26:03,23:26:03,4453,26,,,,5494.78,0
9438070,23:26:31,23:26:31,4454,27,,,,5623.27,0
9438070,23:26:46,23:26:46,10385,28,,,,5733.42,0
9438070,23:27:23,23:27:23,1170,29,,,,6051.32,0
9438070,23:27:40,23:27:40,1171,30,,,,6203.1,0
9438070,23:28:15,23:28:15,4455,31,,,,6510.41,0
9438070,23:28:58,23:28:58,4456,32,,,,6851.62,0
9438070,23:29:16,23:29:16,4457,33,,,,7000.73,0
9438070,23:29:31,23:29:31,5934,34,,,,7112.9,0
9438070,23:29:51,23:29:51,4458,35,,,,7281.57,0
9438070,23:30:21,23:30:21,4459,36,,,,7517.65,0
9438070,23:30:44,23:30:44,4460,37,,,,7710.76,0
9438070,23:31:00,23:31:00,4461,38,,,,7811.73,
9438070,23:31:31,23:31:31,8361,39,,,,7904.59,0
9438070,23:33:00,23:33:00,1176,40,,,,8212.63,0
9438070,23:35:00,23:35:00,4354,41,,,,8518.25,
9438070,23:37:18,23:37:18,4462,42,,,,9078.06,0
9438070,23:37:59,23:37:59,4463,43,,,,9268.38,0
9438070,23:38:46,23:38:46,4464,44,,,,9520.59,0
9438070,23:39:32,23:39:32,4465,45,,,,9728.23,0
9438070,23:39:57,23:39:57,4466,46,,,,9862.89,0
9438070,23:40:40,23:40:40,4467,47,,,,10103.15,0
9438070,23:41:16,23:41:16,4468,48,,,,10314.35,0
9438070,23:41:43,23:41:43,4469,49,,,,10445.34,0
9438070,23:42:28,23:42:28,4470,50,,,,10686.35,0
9438070,23:42:58,23:42:58,4471,51,,,,10840.73,0
9438070,23:43:41,23:43:41,4472,52,,,,11042.63,0
9438070,23:44:22,23:44:22,4473,53,,,,11221.52,0
9438070,23:45:00,23:45:00,4474,54,,,,11432.92,0
9438070,23:45:39,23:45:39,4475,55,,,,11616.15,0
9438070,23:46:15,23:46:15,3597,56,,,,11828.13,0
9438070,23:47:12,23:47:12,3598,57,,,,12169.84,0
9438070,23:48:00,23:48:00,10016,58,,1,,12472.02,
9438110,23:10:00,23:10:00,9869,1,,,1,0,
9438110,23:11:01,23:11:01,538,2,,,,272.69,0
9438110,23:11:49,23:11:49,539,3,,,,535.34,0
9438110,23:12:37,23:12:37,540,4,,,,693.64,0
9438110,23:13:17,23:13:17,541,5,,,,882.58,0
9438110,23:13:57,23:13:57,542,6,,,,1039.78,0
9438110,23:15:30,23:15:30,543,7,,,,1371.94,0
9438110,23:16:26,23:16:26,544,8,,,,1585.43,0
9438110,23:17:06,23:17:06,545,9,,,,1792.4,0
9438110,23:18:00,23:18:00,546,10,,,,1912.36,
9438110,23:19:41,23:19:41,9094,11,,,,2522.19,0
9438110,23:20:11,23:20:11,9093,12,,,,2745.31,0
9438110,23:20:48,23:20:48,7937,13,,,,2963.11,0
9438110,23:21:11,23:21:11,6885,14,,,,3167.9,0
9438110,23:21:45,23:21:45,4367,15,,,,3495,0
9438110,23:21:58,23:21:58,4368,16,,,,3589.36,0
9438110,23:22:28,23:22:28,4369,17,,,,3863.57,0
9438110,23:23:00,23:23:00,4370,18,,,,4075.85,
9438110,23:23:48,23:23:48,4371,19,,,,4363.63,0
9438110,23:24:11,23:24:11,4448,20,,,,4591.04,0
9438110,23:24:24,23:24:24,4449,21,,,,4717.92,0
9438110,23:24:39,23:24:39,9879,22,,,,4852.63,0
9438110,23:25:01,23:25:01,4450,23,,,,4956.19,0
9438110,23:25:24,23:25:24,4451,24,,,,5166.93,0
9438110,23:25:40,23:25:40,4452,25,,,,5303.89,0
9438110,23:26:03,23:26:03,4453,26,,,,5494.78,0
9438110,23:26:31,23:26:31,4454,27,,,,5623.27,0
9438110,23:26:46,23:26:46,10385,28,,,,5733.42,0
9438110,23:27:23,23:27:23,1170,29,,,,6051.32,0
9438110,23:27:40,23:27:40,1171,30,,,,6203.1,0
9438110,23:28:15,23:28:15,4455,31,,,,6510.41,0
9438110,23:28:58,23:28:58,4456,32,,,,6851.62,0
9438110,23:29:16,23:29:16,4457,33,,,,7000.73,0
9438110,23:29:31,23:29:31,5934,34,,,,7112.9,0
9438110,23:29:51,23:29:51,4458,35,,,,7281.57,0
9438110,23:30:21,23:30:21,4459,36,,,,7517.65,0
9438110,23:30:44,23:30:44,4460,37,,,,7710.76,0
9438110,23:31:00,23:31:00,4461,38,,,,7811.73,
9438110,23:31:31,23:31:31,8361,39,,,,7904.59,0
9438110,23:33:00,23:33:00,1176,40,,,,8212.63,0
9438110,23:35:00,23:35:00,4354,41,,,,8518.25,
9438110,23:37:18,23:37:18,4462,42,,,,9078.06,0
9438110,23:37:59,23:37:59,4463,43,,,,9268.38,0
9438110,23:38:46,23:38:46,4464,44,,,,9520.59,0
9438110,23:39:32,23:39:32,4465,45,,,,9728.23,0
9438110,23:39:57,23:39:57,4466,46,,,,9862.89,0
9438110,23:40:40,23:40:40,4467,47,,,,10103.15,0
9438110,23:41:16,23:41:16,4468,48,,,,10314.35,0
9438110,23:41:43,23:41:43,4469,49,,,,10445.34,0
9438110,23:42:28,23:42:28,4470,50,,,,10686.35,0
9438110,23:42:58,23:42:58,4471,51,,,,10840.73,0
9438110,23:43:41,23:43:41,4472,52,,,,11042.63,0
9438110,23:44:22,23:44:22,4473,53,,,,11221.52,0
9438110,23:45:00,23:45:00,4474,54,,,,11432.92,0
9438110,23:45:39,23:45:39,4475,55,,,,11616.15,0
9438110,23:46:15,23:46:15,3597,56,,,,11828.13,0
9438110,23:47:12,23:47:12,3598,57,,,,12169.84,0
9438110,23:48:00,23:48:00,10016,58,,1,,12472.02,
9567010,09:40:00,09:40:00,9869,1,,,1,0,
9567010,09:40:53,09:40:53,538,2,,,,272.69,0
9567010,09:41:35,09:41:35,539,3,,,,535.34,0
9567010,09:42:17,09:42:17,540,4,,,,693.64,0
9567010,09:42:52,09:42:52,541,5,,,,882.58,0
9567010,09:43:27,09:43:27,542,6,,,,1039.78,0
9567010,09:44:49,09:44:49,543,7,,,,1371.94,0
9567010,09:45:38,09:45:38,544,8,,,,1585.43,0
9567010,09:46:13,09:46:13,545,9,,,,1792.4,0
9567010,09:47:00,09:47:00,546,10,,,,1912.36,
9567010,09:49:01,09:49:01,9094,11,,,,2522.19,0
9567010,09:49:37,09:49:37,9093,12,,,,2745.31,0
9567010,09:50:22,09:50:22,7937,13,,,,2963.11,0
9567010,09:50:49,09:50:49,6885,14,,,,3167.9,0
9567010,09:51:30,09:51:30,4367,15,,,,3495,0
9567010,09:51:46,09:51:46,4368,16,,,,3589.36,0
9567010,09:52:22,09:52:22,4369,17,,,,3863.57,0
9567010,09:53:00,09:53:00,4370,18,,,,4075.85,
9567010,09:53:48,09:53:48,4371,19,,,,4363.63,0
9567010,09:54:11,09:54:11,4448,20,,,,4591.04,0
9567010,09:54:24,09:54:24,4449,21,,,,4717.92,0
9567010,09:54:39,09:54:39,9879,22,,,,4852.63,0
9567010,09:55:01,09:55:01,4450,23,,,,4956.19,0
9567010,09:55:24,09:55:24,4451,24,,,,5166.93,0
9567010,09:55:40,09:55:40,4452,25,,,,5303.89,0
9567010,09:56:03,09:56:03,4453,26,,,,5494.78,0
9567010,09:56:31,09:56:31,4454,27,,,,5623.27,0
9567010,09:56:46,09:56:46,10385,28,,,,5733.42,0
9567010,09:57:23,09:57:23,1170,29,,,,6051.32,0
9567010,09:57:40,09:57:40,1171,30,,,,6203.1,0
9567010,09:58:15,09:58:15,4455,31,,,,6510.41,0
9567010,09:58:58,09:58:58,4456,32,,,,6851.62,0
9567010,09:59:16,09:59:16,4457,33,,,,7000.73,0
9567010,09:59:31,09:59:31,5934,34,,,,7112.9,0
9567010,09:59:51,09:59:51,4458,35,,,,7281.57,0
9567010,10:00:21,10:00:21,4459,36,,,,7517.65,0
9567010,10:00:44,10:00:44,4460,37,,,,7710.76,0
9567010,10:01:00,10:01:00,4461,38,,,,7811.73,
9567010,10:01:31,10:01:31,8361,39,,,,7904.59,0
9567010,10:03:00,10:03:00,1176,40,,,,8212.63,0
9567010,10:05:00,10:05:00,4354,41,,,,8518.25,
9567010,10:07:28,10:07:28,4462,42,,,,9078.06,0
9567010,10:08:12,10:08:12,4463,43,,,,9268.38,0
9567010,10:09:04,10:09:04,4464,44,,,,9520.59,0
9567010,10:09:53,10:09:53,4465,45,,,,9728.23,0
9567010,10:10:19,10:10:19,4466,46,,,,9862.89,0
9567010,10:11:06,10:11:06,4467,47,,,,10103.15,0
9567010,10:11:45,10:11:45,4468,48,,,,10314.35,0
9567010,10:12:14,10:12:14,4469,49,,,,10445.34,0
9567010,10:13:03,10:13:03,4470,50,,,,10686.35,0
9567010,10:13:35,10:13:35,4471,51,,,,10840.73,0
9567010,10:14:21,10:14:21,4472,52,,,,11042.63,0
9567010,10:15:05,10:15:05,4473,53,,,,11221.52,0
9567010,10:15:47,10:15:47,4474,54,,,,11432.92,0
9567010,10:16:28,10:16:28,4475,55,,,,11616.15,0
9567010,10:17:07,10:17:07,3597,56,,,,11828.13,0
9567010,10:18:08,10:18:08,3598,57,,,,12169.84,0
9567010,10:19:00,10:19:00,10016,58,,1,,12472.02,
9567120,09:40:00,09:40:00,9869,1,,,1,0,
9567120,09:40:53,09:40:53,538,2,,,,272.69,0
9567120,09:41:35,09:41:35,539,3,,,,535.34,0
9567120,09:42:17,09:42:17,540,4,,,,693.64,0
9567120,09:42:52,09:42:52,541,5,,,,882.58,0
9567120,09:43:27,09:43:27,542,6,,,,1039.78,0
9567120,09:44:49,09:44:49,543,7,,,,1371.94,0
9567120,09:45:38,09:45:38,544,8,,,,1585.43,0
9567120,09:46:13,09:46:13,545,9,,,,1792.4,0
9567120,09:47:00,09:47:00,546,10,,,,1912.36,
9567120,09:49:01,09:49:01,9094,11,,,,2522.19,0
9567120,09:49:37,09:49:37,9093,12,,,,2745.31,0
9567120,09:50:22,09:50:22,7937,13,,,,2963.11,0
9567120,09:50:49,09:50:49,6885,14,,,,3167.9,0
9567120,09:51:30,09:51:30,4367,15,,,,3495,0
9567120,09:51:46,09:51:46,4368,16,,,,3589.36,0
9567120,09:52:22,09:52:22,4369,17,,,,3863.57,0
9567120,09:53:00,09:53:00,4370,18,,,,4075.85,
9567120,09:53:48,09:53:48,4371,19,,,,4363.63,0
9567120,09:54:11,09:54:11,4448,20,,,,4591.04,0
9567120,09:54:24,09:54:24,4449,21,,,,4717.92,0
9567120,09:54:39,09:54:39,9879,22,,,,4852.63,0
9567120,09:55:01,09:55:01,4450,23,,,,4956.19,0
9567120,09:55:24,09:55:24,4451,24,,,,5166.93,0
9567120,09:55:40,09:55:40,4452,25,,,,5303.89,0
9567120,09:56:03,09:56:03,4453,26,,,,5494.78,0
9567120,09:56:31,09:56:31,4454,27,,,,5623.27,0
9567120,09:56:46,09:56:46,10385,28,,,,5733.42,0
9567120,09:57:23,09:57:23,1170,29,,,,6051.32,0
9567120,09:57:40,09:57:40,1171,30,,,,6203.1,0
9567120,09:58:15,09:58:15,4455,31,,,,6510.41,0
9567120,09:58:58,09:58:58,4456,32,,,,6851.62,0
9567120,09:59:16,09:59:16,4457,33,,,,7000.73,0
9567120,09:59:31,09:59:31,5934,34,,,,7112.9,0
9567120,09:59:51,09:59:51,4458,35,,,,7281.57,0
9567120,10:00:21,10:00:21,4459,36,,,,7517.65,0
9567120,10:00:44,10:00:44,4460,37,,,,7710.76,0
9567120,10:01:00,10:01:00,4461,38,,,,7811.73,
9567120,10:01:31,10:01:31,8361,39,,,,7904.59,0
9567120,10:03:00,10:03:00,1176,40,,,,8212.63,0
9567120,10:05:00,10:05:00,4354,41,,,,8518.25,
9567120,10:07:28,10:07:28,4462,42,,,,9078.06,0
9567120,10:08:12,10:08:12,4463,43,,,,9268.38,0
9567120,10:09:04,10:09:04,4464,44,,,,9520.59,0
9567120,10:09:53,10:09:53,4465,45,,,,9728.23,0
9567120,10:10:19,10:10:19,4466,46,,,,9862.89,0
9567120,10:11:06,10:11:06,4467,47,,,,10103.15,0
9567120,10:11:45,10:11:45,4468,48,,,,10314.35,0
9567120,10:12:14,10:12:14,4469,49,,,,10445.34,0
9567120,10:13:03,10:13:03,4470,50,,,,10686.35,0
9567120,10:13:35,10:13:35,4471,51,,,,10840.73,0
9567120,10:14:21,10:14:21,4472,52,,,,11042.63,0
9567120,10:15:05,10:15:05,4473,53,,,,11221.52,0
9567120,10:15:47,10:15:47,4474,54,,,,11432.92,0
9567120,10:16:28,10:16:28,4475,55,,,,11616.15,0
9567120,10:17:07,10:17:07,3597,56,,,,11828.13,0
9567120,10:18:08,10:18:08,3598,57,,,,12169.84,0
9567120,10:19:00,10:19:00,10016,58,,1,,12472.02,
9567140,09:40:00,09:40:00,9869,1,,,1,0,
9567140,09:40:53,09:40:53,538,2,,,,272.69,0
9567140,09:41:35,09:41:35,539,3,,,,535.34,0
9567140,09:42:17,09:42:17,540,4,,,,693.64,0
9567140,09:42:52,09:42:52,541,5,,,,882.58,0
9567140,09:43:27,09:43:27,542,6,,,,1039.78,0
9567140,09:44:49,09:44:49,543,7,,,,1371.94,0
9567140,09:45:38,09:45:38,544,8,,,,1585.43,0
9567140,09:46:13,09:46:13,545,9,,,,1792.4,0
9567140,09:47:00,09:47:00,546,10,,,,1912.36,
9567140,09:49:01,09:49:01,9094,11,,,,2522.19,0
9567140,09:49:37,09:49:37,9093,12,,,,2745.31,0
9567140,09:50:22,09:50:22,7937,13,,,,2963.11,0
9567140,09:50:49,09:50:49,6885,14,,,,3167.9,0
9567140,09:51:30,09:51:30,4367,15,,,,3495,0
9567140,09:51:46,09:51:46,4368,16,,,,3589.36,0
9567140,09:52:22,09:52:22,4369,17,,,,3863.57,0
9567140,09:53:00,09:53:00,4370,18,,,,4075.85,
9567140,09:53:48,09:53:48,4371,19,,,,4363.63,0
9567140,09:54:11,09:54:11,4448,20,,,,4591.04,0
9567140,09:54:24,09:54:24,4449,21,,,,4717.92,0
9567140,09:54:39,09:54:39,9879,22,,,,4852.63,0
9567140,09:55:01,09:55:01,4450,23,,,,4956.19,0
9567140,09:55:24,09:55:24,4451,24,,,,5166.93,0
9567140,09:55:40,09:55:40,4452,25,,,,5303.89,0
9567140,09:56:03,09:56:03,4453,26,,,,5494.78,0
9567140,09:56:31,09:56:31,4454,27,,,,5623.27,0
9567140,09:56:46,09:56:46,10385,28,,,,5733.42,0
9567140,09:57:23,09:57:23,1170,29,,,,6051.32,0
9567140,09:57:40,09:57:40,1171,30,,,,6203.1,0
9567140,09:58:15,09:58:15,4455,31,,,,6510.41,0
9567140,09:58:58,09:58:58,4456,32,,,,6851.62,0
9567140,09:59:16,09:59:16,4457,33,,,,7000.73,0
9567140,09:59:31,09:59:31,5934,34,,,,7112.9,0
9567140,09:59:51,09:59:51,4458,35,,,,7281.57,0
9567140,10:00:21,10:00:21,4459,36,,,,7517.65,0
9567140,10:00:44,10:00:44,4460,37,,,,7710.76,0
9567140,10:01:00,10:01:00,4461,38,,,,7811.73,
9567140,10:01:31,10:01:31,8361,39,,,,7904.59,0
9567140,10:03:00,10:03:00,1176,40,,,,8212.63,0
9567140,10:05:00,10:05:00,4354,41,,,,8518.25,
9567140,10:07:28,10:07:28,4462,42,,,,9078.06,0
9567140,10:08:12,10:08:12,4463,43,,,,9268.38,0
9567140,10:09:04,10:09:04,4464,44,,,,9520.59,0
9567140,10:09:53,10:09:53,4465,45,,,,9728.23,0
9567140,10:10:19,10:10:19,4466,46,,,,9862.89,0
9567140,10:11:06,10:11:06,4467,47,,,,10103.15,0
9567140,10:11:45,10:11:45,4468,48,,,,10314.35,0
9567140,10:12:14,10:12:14,4469,49,,,,10445.34,0
9567140,10:13:03,10:13:03,4470,50,,,,10686.35,0
9567140,10:13:35,10:13:35,4471,51,,,,10840.73,0
9567140,10:14:21,10:14:21,4472,52,,,,11042.63,0
9567140,10:15:05,10:15:05,4473,53,,,,11221.52,0
9567140,10:15:47,10:15:47,4474,54,,,,11432.92,0
9567140,10:16:28,10:16:28,4475,55,,,,11616.15,0
9567140,10:17:07,10:17:07,3597,56,,,,11828.13,0
9567140,10:18:08,10:18:08,3598,57,,,,12169.84,0
9567140,10:19:00,10:19:00,10016,58,,1,,12472.02,
9649070,12:10:00,12:10:00,9869,1,,,1,0,
9649070,12:11:01,12:11:01,538,2,,,,272.69,0
9649070,12:11:49,12:11:49,539,3,,,,535.34,0
9649070,12:12:37,12:12:37,540,4,,,,693.64,0
9649070,12:13:17,12:13:17,541,5,,,,882.58,0
9649070,12:13:57,12:13:57,542,6,,,,1039.78,0
9649070,12:15:30,12:15:30,543,7,,,,1371.94,0
9649070,12:16:26,12:16:26,544,8,,,,1585.43,0
9649070,12:17:06,12:17:06,545,9,,,,1792.4,0
9649070,12:18:00,12:18:00,546,10,,,,1912.36,
9649070,12:20:01,12:20:01,9094,11,,,,2522.19,0
9649070,12:20:37,12:20:37,9093,12,,,,2745.31,0
9649070,12:21:22,12:21:22,7937,13,,,,2963.11,0
9649070,12:21:49,12:21:49,6885,14,,,,3167.9,0
9649070,12:22:30,12:22:30,4367,15,,,,3495,0
9649070,12:22:46,12:22:46,4368,16,,,,3589.36,0
9649070,12:23:22,12:23:22,4369,17,,,,3863.57,0
9649070,12:24:00,12:24:00,4370,18,,,,4075.85,
9649070,12:24:54,12:24:54,4371,19,,,,4363.63,0
9649070,12:25:20,12:25:20,4448,20,,,,4591.04,0
9649070,12:25:34,12:25:34,4449,21,,,,4717.92,0
9649070,12:25:51,12:25:51,9879,22,,,,4852.63,0
9649070,12:26:16,12:26:16,4450,23,,,,4956.19,0
9649070,12:26:42,12:26:42,4451,24,,,,5166.93,0
9649070,12:27:00,12:27:00,4452,25,,,,5303.89,0
9649070,12:27:26,12:27:26,4453,26,,,,5494.78,0
9649070,12:27:57,12:27:57,4454,27,,,,5623.27,0
9649070,12:28:14,12:28:14,10385,28,,,,5733.42,0
9649070,12:28:56,12:28:56,1170,29,,,,6051.32,0
9649070,12:29:15,12:29:15,1171,30,,,,6203.1,0
9649070,12:29:55,12:29:55,4455,31,,,,6510.41,0
9649070,12:30:43,12:30:43,4456,32,,,,6851.62,0
9649070,12:31:03,12:31:03,4457,33,,,,7000.73,0
9649070,12:31:20,12:31:20,5934,34,,,,7112.9,0
9649070,12:31:42,12:31:42,4458,35,,,,7281.57,0
9649070,12:32:16,12:32:16,4459,36,,,,7517.65,0
9649070,12:32:42,12:32:42,4460,37,,,,7710.76,0
9649070,12:33:00,12:33:00,4461,38,,,,7811.73,
9649070,12:33:31,12:33:31,8361,39,,,,7904.59,0
9649070,12:35:00,12:35:00,1176,40,,,,8212.63,0
9649070,12:37:00,12:37:00,4354,41,,,,8518.25,
9649070,12:39:39,12:39:39,4462,42,,,,9078.06,0
9649070,12:40:26,12:40:26,4463,43,,,,9268.38,0
9649070,12:41:21,12:41:21,4464,44,,,,9520.59,0
9649070,12:42:13,12:42:13,4465,45,,,,9728.23,0
9649070,12:42:42,12:42:42,4466,46,,,,9862.89,0
9649070,12:43:32,12:43:32,4467,47,,,,10103.15,0
9649070,12:44:14,12:44:14,4468,48,,,,10314.35,0
9649070,12:44:45,12:44:45,4469,49,,,,10445.34,0
9649070,12:45:38,12:45:38,4470,50,,,,10686.35,0
9649070,12:46:12,12:46:12,4471,51,,,,10840.73,0
9649070,12:47:01,12:47:01,4472,52,,,,11042.63,0
9649070,12:47:48,12:47:48,4473,53,,,,11221.52,0
9649070,12:48:33,12:48:33,4474,54,,,,11432.92,0
9649070,12:49:17,12:49:17,4475,55,,,,11616.15,0
9649070,12:49:59,12:49:59,3597,56,,,,11828.13,0
9649070,12:51:05,12:51:05,3598,57,,,,12169.84,0
9649070,12:52:00,12:52:00,10016,58,,1,,12472.02,
9649110,12:10:00,12:10:00,9869,1,,,1,0,
9649110,12:11:01,12:11:01,538,2,,,,272.69,0
9649110,12:11:49,12:11:49,539,3,,,,535.34,0
9649110,12:12:37,12:12:37,540,4,,,,693.64,0
9649110,12:13:17,12:13:17,541,5,,,,882.58,0
9649110,12:13:57,12:13:57,542,6,,,,1039.78,0
9649110,12:15:30,12:15:30,543,7,,,,1371.94,0
9649110,12:16:26,12:16:26,544,8,,,,1585.43,0
9649110,12:17:06,12:17:06,545,9,,,,1792.4,0
9649110,12:18:00,12:18:00,546,10,,,,1912.36,
9649110,12:20:01,12:20:01,9094,11,,,,2522.19,0
9649110,12:20:37,12:20:37,9093,12,,,,2745.31,0
9649110,12:21:22,12:21:22,7937,13,,,,2963.11,0
9649110,12:21:49,12:21:49,6885,14,,,,3167.9,0
9649110,12:22:30,12:22:30,4367,15,,,,3495,0
9649110,12:22:46,12:22:46,4368,16,,,,3589.36,0
9649110,12:23:22,12:23:22,4369,17,,,,3863.57,0
9649110,12:24:00,12:24:00,4370,18,,,,4075.85,
9649110,12:24:54,12:24:54,4371,19,,,,4363.63,0
9649110,12:25:20,12:25:20,4448,20,,,,4591.04,0
9649110,12:25:34,12:25:34,4449,21,,,,4717.92,0
9649110,12:25:51,12:25:51,9879,22,,,,4852.63,0
9649110,12:26:16,12:26:16,4450,23,,,,4956.19,0
9649110,12:26:42,12:26:42,4451,24,,,,5166.93,0
9649110,12:27:00,12:27:00,4452,25,,,,5303.89,0
9649110,12:27:26,12:27:26,4453,26,,,,5494.78,0
9649110,12:27:57,12:27:57,4454,27,,,,5623.27,0
9649110,12:28:14,12:28:14,10385,28,,,,5733.42,0
9649110,12:28:56,12:28:56,1170,29,,,,6051.32,0
9649110,12:29:15,12:29:15,1171,30,,,,6203.1,0
9649110,12:29:55,12:29:55,4455,31,,,,6510.41,0
9649110,12:30:43,12:30:43,4456,32,,,,6851.62,0
9649110,12:31:03,12:31:03,4457,33,,,,7000.73,0
9649110,12:31:20,12:31:20,5934,34,,,,7112.9,0
9649110,12:31:42,12:31:42,4458,35,,,,7281.57,0
9649110,12:32:16,12:32:16,4459,36,,,,7517.65,0
9649110,12:32:42,12:32:42,4460,37,,,,7710.76,0
9649110,12:33:00,12:33:00,4461,38,,,,7811.73,
9649110,12:33:31,12:33:31,8361,39,,,,7904.59,0
9649110,12:35:00,12:35:00,1176,40,,,,8212.63,0
9649110,12:37:00,12:37:00,4354,41,,,,8518.25,
9649110,12:39:39,12:39:39,4462,42,,,,9078.06,0
9649110,12:40:26,12:40:26,4463,43,,,,9268.38,0
9649110,12:41:21,12:41:21,4464,44,,,,9520.59,0
9649110,12:42:13,12:42:13,4465,45,,,,9728.23,0
9649110,12:42:42,12:42:42,4466,46,,,,9862.89,0
9649110,12:43:32,12:43:32,4467,47,,,,10103.15,0
9649110,12:44:14,12:44:14,4468,48,,,,10314.35,0
9649110,12:44:45,12:44:45,4469,49,,,,10445.34,0
9649110,12:45:38,12:45:38,4470,50,,,,10686.35,0
9649110,12:46:12,12:46:12,4471,51,,,,10840.73,0
9649110,12:47:01,12:47:01,4472,52,,,,11042.63,0
9649110,12:47:48,12:47:48,4473,53,,,,11221.52,0
9649110,12:48:33,12:48:33,4474,54,,,,11432.92,0
9649110,12:49:17,12:49:17,4475,55,,,,11616.15,0
9649110,12:49:59,12:49:59,3597,56,,,,11828.13,0
9649110,12:51:05,12:51:05,3598,57,,,,12169.84,0
9649110,12:52:00,12:52:00,10016,58,,1,,12472.02,
9659020,05:10:00,05:10:00,9869,1,,,1,0,
9659020,05:10:46,05:10:46,538,2,,,,272.69,0
9659020,05:11:22,05:11:22,539,3,,,,535.34,0
9659020,05:11:58,05:11:58,540,4,,,,693.64,0
9659020,05:12:28,05:12:28,541,5,,,,882.58,0
9659020,05:12:58,05:12:58,542,6,,,,1039.78,0
9659020,05:14:08,05:14:08,543,7,,,,1371.94,0
9659020,05:14:50,05:14:50,544,8,,,,1585.43,0
9659020,05:15:20,05:15:20,545,9,,,,1792.4,0
9659020,05:16:00,05:16:00,546,10,,,,1912.36,
9659020,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659020,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659020,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659020,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659020,05:19:45,05:19:45,4367,15,,,,3495,0
9659020,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659020,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659020,05:21:00,05:21:00,4370,18,,,,4075.85,
9659020,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659020,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659020,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659020,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659020,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659020,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659020,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659020,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659020,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659020,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659020,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659020,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659020,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659020,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659020,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659020,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659020,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659020,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659020,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659020,05:29:00,05:29:00,4461,38,,,,7811.73,
9659020,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659020,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659020,05:31:00,05:31:00,4354,41,,,,8518.25,
9659020,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659020,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659020,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659020,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659020,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659020,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659020,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659020,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659020,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659020,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659020,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659020,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659020,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659020,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659020,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659020,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659020,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659030,05:10:00,05:10:00,9869,1,,,1,0,
9659030,05:10:46,05:10:46,538,2,,,,272.69,0
9659030,05:11:22,05:11:22,539,3,,,,535.34,0
9659030,05:11:58,05:11:58,540,4,,,,693.64,0
9659030,05:12:28,05:12:28,541,5,,,,882.58,0
9659030,05:12:58,05:12:58,542,6,,,,1039.78,0
9659030,05:14:08,05:14:08,543,7,,,,1371.94,0
9659030,05:14:50,05:14:50,544,8,,,,1585.43,0
9659030,05:15:20,05:15:20,545,9,,,,1792.4,0
9659030,05:16:00,05:16:00,546,10,,,,1912.36,
9659030,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659030,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659030,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659030,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659030,05:19:45,05:19:45,4367,15,,,,3495,0
9659030,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659030,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659030,05:21:00,05:21:00,4370,18,,,,4075.85,
9659030,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659030,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659030,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659030,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659030,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659030,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659030,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659030,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659030,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659030,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659030,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659030,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659030,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659030,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659030,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659030,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659030,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659030,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659030,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659030,05:29:00,05:29:00,4461,38,,,,7811.73,
9659030,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659030,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659030,05:31:00,05:31:00,4354,41,,,,8518.25,
9659030,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659030,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659030,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659030,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659030,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659030,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659030,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659030,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659030,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659030,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659030,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659030,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659030,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659030,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659030,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659030,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659030,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659040,05:10:00,05:10:00,9869,1,,,1,0,
9659040,05:10:46,05:10:46,538,2,,,,272.69,0
9659040,05:11:22,05:11:22,539,3,,,,535.34,0
9659040,05:11:58,05:11:58,540,4,,,,693.64,0
9659040,05:12:28,05:12:28,541,5,,,,882.58,0
9659040,05:12:58,05:12:58,542,6,,,,1039.78,0
9659040,05:14:08,05:14:08,543,7,,,,1371.94,0
9659040,05:14:50,05:14:50,544,8,,,,1585.43,0
9659040,05:15:20,05:15:20,545,9,,,,1792.4,0
9659040,05:16:00,05:16:00,546,10,,,,1912.36,
9659040,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659040,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659040,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659040,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659040,05:19:45,05:19:45,4367,15,,,,3495,0
9659040,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659040,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659040,05:21:00,05:21:00,4370,18,,,,4075.85,
9659040,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659040,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659040,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659040,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659040,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659040,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659040,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659040,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659040,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659040,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659040,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659040,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659040,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659040,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659040,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659040,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659040,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659040,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659040,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659040,05:29:00,05:29:00,4461,38,,,,7811.73,
9659040,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659040,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659040,05:31:00,05:31:00,4354,41,,,,8518.25,
9659040,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659040,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659040,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659040,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659040,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659040,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659040,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659040,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659040,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659040,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659040,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659040,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659040,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659040,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659040,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659040,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659040,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659050,05:10:00,05:10:00,9869,1,,,1,0,
9659050,05:10:46,05:10:46,538,2,,,,272.69,0
9659050,05:11:22,05:11:22,539,3,,,,535.34,0
9659050,05:11:58,05:11:58,540,4,,,,693.64,0
9659050,05:12:28,05:12:28,541,5,,,,882.58,0
9659050,05:12:58,05:12:58,542,6,,,,1039.78,0
9659050,05:14:08,05:14:08,543,7,,,,1371.94,0
9659050,05:14:50,05:14:50,544,8,,,,1585.43,0
9659050,05:15:20,05:15:20,545,9,,,,1792.4,0
9659050,05:16:00,05:16:00,546,10,,,,1912.36,
9659050,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659050,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659050,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659050,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659050,05:19:45,05:19:45,4367,15,,,,3495,0
9659050,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659050,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659050,05:21:00,05:21:00,4370,18,,,,4075.85,
9659050,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659050,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659050,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659050,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659050,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659050,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659050,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659050,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659050,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659050,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659050,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659050,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659050,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659050,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659050,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659050,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659050,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659050,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659050,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659050,05:29:00,05:29:00,4461,38,,,,7811.73,
9659050,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659050,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659050,05:31:00,05:31:00,4354,41,,,,8518.25,
9659050,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659050,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659050,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659050,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659050,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659050,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659050,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659050,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659050,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659050,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659050,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659050,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659050,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659050,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659050,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659050,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659050,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659060,05:10:00,05:10:00,9869,1,,,1,0,
9659060,05:10:46,05:10:46,538,2,,,,272.69,0
9659060,05:11:22,05:11:22,539,3,,,,535.34,0
9659060,05:11:58,05:11:58,540,4,,,,693.64,0
9659060,05:12:28,05:12:28,541,5,,,,882.58,0
9659060,05:12:58,05:12:58,542,6,,,,1039.78,0
9659060,05:14:08,05:14:08,543,7,,,,1371.94,0
9659060,05:14:50,05:14:50,544,8,,,,1585.43,0
9659060,05:15:20,05:15:20,545,9,,,,1792.4,0
9659060,05:16:00,05:16:00,546,10,,,,1912.36,
9659060,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659060,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659060,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659060,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659060,05:19:45,05:19:45,4367,15,,,,3495,0
9659060,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659060,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659060,05:21:00,05:21:00,4370,18,,,,4075.85,
9659060,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659060,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659060,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659060,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659060,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659060,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659060,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659060,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659060,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659060,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659060,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659060,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659060,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659060,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659060,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659060,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659060,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659060,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659060,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659060,05:29:00,05:29:00,4461,38,,,,7811.73,
9659060,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659060,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659060,05:31:00,05:31:00,4354,41,,,,8518.25,
9659060,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659060,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659060,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659060,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659060,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659060,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659060,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659060,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659060,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659060,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659060,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659060,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659060,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659060,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659060,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659060,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659060,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659080,05:10:00,05:10:00,9869,1,,,1,0,
9659080,05:10:46,05:10:46,538,2,,,,272.69,0
9659080,05:11:22,05:11:22,539,3,,,,535.34,0
9659080,05:11:58,05:11:58,540,4,,,,693.64,0
9659080,05:12:28,05:12:28,541,5,,,,882.58,0
9659080,05:12:58,05:12:58,542,6,,,,1039.78,0
9659080,05:14:08,05:14:08,543,7,,,,1371.94,0
9659080,05:14:50,05:14:50,544,8,,,,1585.43,0
9659080,05:15:20,05:15:20,545,9,,,,1792.4,0
9659080,05:16:00,05:16:00,546,10,,,,1912.36,
9659080,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659080,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659080,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659080,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659080,05:19:45,05:19:45,4367,15,,,,3495,0
9659080,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659080,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659080,05:21:00,05:21:00,4370,18,,,,4075.85,
9659080,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659080,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659080,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659080,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659080,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659080,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659080,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659080,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659080,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659080,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659080,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659080,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659080,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659080,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659080,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659080,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659080,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659080,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659080,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659080,05:29:00,05:29:00,4461,38,,,,7811.73,
9659080,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659080,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659080,05:31:00,05:31:00,4354,41,,,,8518.25,
9659080,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659080,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659080,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659080,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659080,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659080,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659080,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659080,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659080,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659080,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659080,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659080,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659080,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659080,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659080,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659080,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659080,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659090,05:10:00,05:10:00,9869,1,,,1,0,
9659090,05:10:46,05:10:46,538,2,,,,272.69,0
9659090,05:11:22,05:11:22,539,3,,,,535.34,0
9659090,05:11:58,05:11:58,540,4,,,,693.64,0
9659090,05:12:28,05:12:28,541,5,,,,882.58,0
9659090,05:12:58,05:12:58,542,6,,,,1039.78,0
9659090,05:14:08,05:14:08,543,7,,,,1371.94,0
9659090,05:14:50,05:14:50,544,8,,,,1585.43,0
9659090,05:15:20,05:15:20,545,9,,,,1792.4,0
9659090,05:16:00,05:16:00,546,10,,,,1912.36,
9659090,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659090,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659090,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659090,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659090,05:19:45,05:19:45,4367,15,,,,3495,0
9659090,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659090,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659090,05:21:00,05:21:00,4370,18,,,,4075.85,
9659090,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659090,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659090,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659090,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659090,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659090,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659090,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659090,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659090,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659090,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659090,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659090,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659090,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659090,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659090,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659090,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659090,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659090,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659090,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659090,05:29:00,05:29:00,4461,38,,,,7811.73,
9659090,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659090,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659090,05:31:00,05:31:00,4354,41,,,,8518.25,
9659090,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659090,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659090,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659090,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659090,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659090,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659090,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659090,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659090,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659090,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659090,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659090,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659090,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659090,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659090,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659090,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659090,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659100,05:10:00,05:10:00,9869,1,,,1,0,
9659100,05:10:46,05:10:46,538,2,,,,272.69,0
9659100,05:11:22,05:11:22,539,3,,,,535.34,0
9659100,05:11:58,05:11:58,540,4,,,,693.64,0
9659100,05:12:28,05:12:28,541,5,,,,882.58,0
9659100,05:12:58,05:12:58,542,6,,,,1039.78,0
9659100,05:14:08,05:14:08,543,7,,,,1371.94,0
9659100,05:14:50,05:14:50,544,8,,,,1585.43,0
9659100,05:15:20,05:15:20,545,9,,,,1792.4,0
9659100,05:16:00,05:16:00,546,10,,,,1912.36,
9659100,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659100,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659100,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659100,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659100,05:19:45,05:19:45,4367,15,,,,3495,0
9659100,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659100,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659100,05:21:00,05:21:00,4370,18,,,,4075.85,
9659100,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659100,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659100,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659100,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659100,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659100,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659100,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659100,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659100,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659100,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659100,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659100,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659100,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659100,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659100,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659100,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659100,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659100,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659100,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659100,05:29:00,05:29:00,4461,38,,,,7811.73,
9659100,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659100,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659100,05:31:00,05:31:00,4354,41,,,,8518.25,
9659100,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659100,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659100,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659100,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659100,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659100,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659100,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659100,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659100,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659100,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659100,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659100,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659100,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659100,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659100,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659100,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659100,05:45:00,05:45:00,10016,58,,1,,12472.02,
9659130,05:10:00,05:10:00,9869,1,,,1,0,
9659130,05:10:46,05:10:46,538,2,,,,272.69,0
9659130,05:11:22,05:11:22,539,3,,,,535.34,0
9659130,05:11:58,05:11:58,540,4,,,,693.64,0
9659130,05:12:28,05:12:28,541,5,,,,882.58,0
9659130,05:12:58,05:12:58,542,6,,,,1039.78,0
9659130,05:14:08,05:14:08,543,7,,,,1371.94,0
9659130,05:14:50,05:14:50,544,8,,,,1585.43,0
9659130,05:15:20,05:15:20,545,9,,,,1792.4,0
9659130,05:16:00,05:16:00,546,10,,,,1912.36,
9659130,05:17:41,05:17:41,9094,11,,,,2522.19,0
9659130,05:18:11,05:18:11,9093,12,,,,2745.31,0
9659130,05:18:48,05:18:48,7937,13,,,,2963.11,0
9659130,05:19:11,05:19:11,6885,14,,,,3167.9,0
9659130,05:19:45,05:19:45,4367,15,,,,3495,0
9659130,05:19:58,05:19:58,4368,16,,,,3589.36,0
9659130,05:20:28,05:20:28,4369,17,,,,3863.57,0
9659130,05:21:00,05:21:00,4370,18,,,,4075.85,
9659130,05:21:48,05:21:48,4371,19,,,,4363.63,0
9659130,05:22:11,05:22:11,4448,20,,,,4591.04,0
9659130,05:22:24,05:22:24,4449,21,,,,4717.92,0
9659130,05:22:39,05:22:39,9879,22,,,,4852.63,0
9659130,05:23:01,05:23:01,4450,23,,,,4956.19,0
9659130,05:23:24,05:23:24,4451,24,,,,5166.93,0
9659130,05:23:40,05:23:40,4452,25,,,,5303.89,0
9659130,05:24:03,05:24:03,4453,26,,,,5494.78,0
9659130,05:24:31,05:24:31,4454,27,,,,5623.27,0
9659130,05:24:46,05:24:46,10385,28,,,,5733.42,0
9659130,05:25:23,05:25:23,1170,29,,,,6051.32,0
9659130,05:25:40,05:25:40,1171,30,,,,6203.1,0
9659130,05:26:15,05:26:15,4455,31,,,,6510.41,0
9659130,05:26:58,05:26:58,4456,32,,,,6851.62,0
9659130,05:27:16,05:27:16,4457,33,,,,7000.73,0
9659130,05:27:31,05:27:31,5934,34,,,,7112.9,0
9659130,05:27:51,05:27:51,4458,35,,,,7281.57,0
9659130,05:28:21,05:28:21,4459,36,,,,7517.65,0
9659130,05:28:44,05:28:44,4460,37,,,,7710.76,0
9659130,05:29:00,05:29:00,4461,38,,,,7811.73,
9659130,05:29:15,05:29:15,8361,39,,,,7904.59,0
9659130,05:30:00,05:30:00,1176,40,,,,8212.63,0
9659130,05:31:00,05:31:00,4354,41,,,,8518.25,
9659130,05:33:28,05:33:28,4462,42,,,,9078.06,0
9659130,05:34:12,05:34:12,4463,43,,,,9268.38,0
9659130,05:35:04,05:35:04,4464,44,,,,9520.59,0
9659130,05:35:53,05:35:53,4465,45,,,,9728.23,0
9659130,05:36:19,05:36:19,4466,46,,,,9862.89,0
9659130,05:37:06,05:37:06,4467,47,,,,10103.15,0
9659130,05:37:45,05:37:45,4468,48,,,,10314.35,0
9659130,05:38:14,05:38:14,4469,49,,,,10445.34,0
9659130,05:39:03,05:39:03,4470,50,,,,10686.35,0
9659130,05:39:35,05:39:35,4471,51,,,,10840.73,0
9659130,05:40:21,05:40:21,4472,52,,,,11042.63,0
9659130,05:41:05,05:41:05,4473,53,,,,11221.52,0
9659130,05:41:47,05:41:47,4474,54,,,,11432.92,0
9659130,05:42:28,05:42:28,4475,55,,,,11616.15,0
9659130,05:43:07,05:43:07,3597,56,,,,11828.13,0
9659130,05:44:08,05:44:08,3598,57,,,,12169.84,0
9659130,05:45:00,05:45:00,10016,58,,1,,12472.02,
9953010,11:10:00,11:10:00,9869,1,,,1,0,
9953010,11:11:01,11:11:01,538,2,,,,272.69,0
9953010,11:11:49,11:11:49,539,3,,,,535.34,0
9953010,11:12:37,11:12:37,540,4,,,,693.64,0
9953010,11:13:17,11:13:17,541,5,,,,882.58,0
9953010,11:13:57,11:13:57,542,6,,,,1039.78,0
9953010,11:15:30,11:15:30,543,7,,,,1371.94,0
9953010,11:16:26,11:16:26,544,8,,,,1585.43,0
9953010,11:17:06,11:17:06,545,9,,,,1792.4,0
9953010,11:18:00,11:18:00,546,10,,,,1912.36,
9953010,11:20:01,11:20:01,9094,11,,,,2522.19,0
9953010,11:20:37,11:20:37,9093,12,,,,2745.31,0
9953010,11:21:22,11:21:22,7937,13,,,,2963.11,0
9953010,11:21:49,11:21:49,6885,14,,,,3167.9,0
9953010,11:22:30,11:22:30,4367,15,,,,3495,0
9953010,11:22:46,11:22:46,4368,16,,,,3589.36,0
9953010,11:23:22,11:23:22,4369,17,,,,3863.57,0
9953010,11:24:00,11:24:00,4370,18,,,,4075.85,
9953010,11:24:54,11:24:54,4371,19,,,,4363.63,0
9953010,11:25:20,11:25:20,4448,20,,,,4591.04,0
9953010,11:25:34,11:25:34,4449,21,,,,4717.92,0
9953010,11:25:51,11:25:51,9879,22,,,,4852.63,0
9953010,11:26:16,11:26:16,4450,23,,,,4956.19,0
9953010,11:26:42,11:26:42,4451,24,,,,5166.93,0
9953010,11:27:00,11:27:00,4452,25,,,,5303.89,0
9953010,11:27:26,11:27:26,4453,26,,,,5494.78,0
9953010,11:27:57,11:27:57,4454,27,,,,5623.27,0
9953010,11:28:14,11:28:14,10385,28,,,,5733.42,0
9953010,11:28:56,11:28:56,1170,29,,,,6051.32,0
9953010,11:29:15,11:29:15,1171,30,,,,6203.1,0
9953010,11:29:55,11:29:55,4455,31,,,,6510.41,0
9953010,11:30:43,11:30:43,4456,32,,,,6851.62,0
9953010,11:31:03,11:31:03,4457,33,,,,7000.73,0
9953010,11:31:20,11:31:20,5934,34,,,,7112.9,0
9953010,11:31:42,11:31:42,4458,35,,,,7281.57,0
9953010,11:32:16,11:32:16,4459,36,,,,7517.65,0
9953010,11:32:42,11:32:42,4460,37,,,,7710.76,0
9953010,11:33:00,11:33:00,4461,38,,,,7811.73,
9953010,11:33:31,11:33:31,8361,39,,,,7904.59,0
9953010,11:35:00,11:35:00,1176,40,,,,8212.63,0
9953010,11:37:00,11:37:00,4354,41,,,,8518.25,
9953010,11:39:39,11:39:39,4462,42,,,,9078.06,0
9953010,11:40:26,11:40:26,4463,43,,,,9268.38,0
9953010,11:41:21,11:41:21,4464,44,,,,9520.59,0
9953010,11:42:13,11:42:13,4465,45,,,,9728.23,0
9953010,11:42:42,11:42:42,4466,46,,,,9862.89,0
9953010,11:43:32,11:43:32,4467,47,,,,10103.15,0
9953010,11:44:14,11:44:14,4468,48,,,,10314.35,0
9953010,11:44:45,11:44:45,4469,49,,,,10445.34,0
9953010,11:45:38,11:45:38,4470,50,,,,10686.35,0
9953010,11:46:12,11:46:12,4471,51,,,,10840.73,0
9953010,11:47:01,11:47:01,4472,52,,,,11042.63,0
9953010,11:47:48,11:47:48,4473,53,,,,11221.52,0
9953010,11:48:33,11:48:33,4474,54,,,,11432.92,0
9953010,11:49:17,11:49:17,4475,55,,,,11616.15,0
9953010,11:49:59,11:49:59,3597,56,,,,11828.13,0
9953010,11:51:05,11:51:05,3598,57,,,,12169.84,0
9953010,11:52:00,11:52:00,10016,58,,1,,12472.02,
9953120,11:10:00,11:10:00,9869,1,,,1,0,
9953120,11:11:01,11:11:01,538,2,,,,272.69,0
9953120,11:11:49,11:11:49,539,3,,,,535.34,0
9953120,11:12:37,11:12:37,540,4,,,,693.64,0
9953120,11:13:17,11:13:17,541,5,,,,882.58,0
9953120,11:13:57,11:13:57,542,6,,,,1039.78,0
9953120,11:15:30,11:15:30,543,7,,,,1371.94,0
9953120,11:16:26,11:16:26,544,8,,,,1585.43,0
9953120,11:17:06,11:17:06,545,9,,,,1792.4,0
9953120,11:18:00,11:18:00,546,10,,,,1912.36,
9953120,11:20:01,11:20:01,9094,11,,,,2522.19,0
9953120,11:20:37,11:20:37,9093,12,,,,2745.31,0
9953120,11:21:22,11:21:22,7937,13,,,,2963.11,0
9953120,11:21:49,11:21:49,6885,14,,,,3167.9,0
9953120,11:22:30,11:22:30,4367,15,,,,3495,0
9953120,11:22:46,11:22:46,4368,16,,,,3589.36,0
9953120,11:23:22,11:23:22,4369,17,,,,3863.57,0
9953120,11:24:00,11:24:00,4370,18,,,,4075.85,
9953120,11:24:54,11:24:54,4371,19,,,,4363.63,0
9953120,11:25:20,11:25:20,4448,20,,,,4591.04,0
9953120,11:25:34,11:25:34,4449,21,,,,4717.92,0
9953120,11:25:51,11:25:51,9879,22,,,,4852.63,0
9953120,11:26:16,11:26:16,4450,23,,,,4956.19,0
9953120,11:26:42,11:26:42,4451,24,,,,5166.93,0
9953120,11:27:00,11:27:00,4452,25,,,,5303.89,0
9953120,11:27:26,11:27:26,4453,26,,,,5494.78,0
9953120,11:27:57,11:27:57,4454,27,,,,5623.27,0
9953120,11:28:14,11:28:14,10385,28,,,,5733.42,0
9953120,11:28:56,11:28:56,1170,29,,,,6051.32,0
9953120,11:29:15,11:29:15,1171,30,,,,6203.1,0
9953120,11:29:55,11:29:55,4455,31,,,,6510.41,0
9953120,11:30:43,11:30:43,4456,32,,,,6851.62,0
9953120,11:31:03,11:31:03,4457,33,,,,7000.73,0
9953120,11:31:20,11:31:20,5934,34,,,,7112.9,0
9953120,11:31:42,11:31:42,4458,35,,,,7281.57,0
9953120,11:32:16,11:32:16,4459,36,,,,7517.65,0
9953120,11:32:42,11:32:42,4460,37,,,,7710.76,0
9953120,11:33:00,11:33:00,4461,38,,,,7811.73,
9953120,11:33:31,11:33:31,8361,39,,,,7904.59,0
9953120,11:35:00,11:35:00,1176,40,,,,8212.63,0
9953120,11:37:00,11:37:00,4354,41,,,,8518.25,
9953120,11:39:39,11:39:39,4462,42,,,,9078.06,0
9953120,11:40:26,11:40:26,4463,43,,,,9268.38,0
9953120,11:41:21,11:41:21,4464,44,,,,9520.59,0
9953120,11:42:13,11:42:13,4465,45,,,,9728.23,0
9953120,11:42:42,11:42:42,4466,46,,,,9862.89,0
9953120,11:43:32,11:43:32,4467,47,,,,10103.15,0
9953120,11:44:14,11:44:14,4468,48,,,,10314.35,0
9953120,11:44:45,11:44:45,4469,49,,,,10445.34,0
9953120,11:45:38,11:45:38,4470,50,,,,10686.35,0
9953120,11:46:12,11:46:12,4471,51,,,,10840.73,0
9953120,11:47:01,11:47:01,4472,52,,,,11042.63,0
9953120,11:47:48,11:47:48,4473,53,,,,11221.52,0
9953120,11:48:33,11:48:33,4474,54,,,,11432.92,0
9953120,11:49:17,11:49:17,4475,55,,,,11616.15,0
9953120,11:49:59,11:49:59,3597,56,,,,11828.13,0
9953120,11:51:05,11:51:05,3598,57,,,,12169.84,0
9953120,11:52:00,11:52:00,10016,58,,1,,12472.02,
9953140,11:10:00,11:10:00,9869,1,,,1,0,
9953140,11:11:01,11:11:01,538,2,,,,272.69,0
9953140,11:11:49,11:11:49,539,3,,,,535.34,0
9953140,11:12:37,11:12:37,540,4,,,,693.64,0
9953140,11:13:17,11:13:17,541,5,,,,882.58,0
9953140,11:13:57,11:13:57,542,6,,,,1039.78,0
9953140,11:15:30,11:15:30,543,7,,,,1371.94,0
9953140,11:16:26,11:16:26,544,8,,,,1585.43,0
9953140,11:17:06,11:17:06,545,9,,,,1792.4,0
9953140,11:18:00,11:18:00,546,10,,,,1912.36,
9953140,11:20:01,11:20:01,9094,11,,,,2522.19,0
9953140,11:20:37,11:20:37,9093,12,,,,2745.31,0
9953140,11:21:22,11:21:22,7937,13,,,,2963.11,0
9953140,11:21:49,11:21:49,6885,14,,,,3167.9,0
9953140,11:22:30,11:22:30,4367,15,,,,3495,0
9953140,11:22:46,11:22:46,4368,16,,,,3589.36,0
9953140,11:23:22,11:23:22,4369,17,,,,3863.57,0
9953140,11:24:00,11:24:00,4370,18,,,,4075.85,
9953140,11:24:54,11:24:54,4371,19,,,,4363.63,0
9953140,11:25:20,11:25:20,4448,20,,,,4591.04,0
9953140,11:25:34,11:25:34,4449,21,,,,4717.92,0
9953140,11:25:51,11:25:51,9879,22,,,,4852.63,0
9953140,11:26:16,11:26:16,4450,23,,,,4956.19,0
9953140,11:26:42,11:26:42,4451,24,,,,5166.93,0
9953140,11:27:00,11:27:00,4452,25,,,,5303.89,0
9953140,11:27:26,11:27:26,4453,26,,,,5494.78,0
9953140,11:27:57,11:27:57,4454,27,,,,5623.27,0
9953140,11:28:14,11:28:14,10385,28,,,,5733.42,0
9953140,11:28:56,11:28:56,1170,29,,,,6051.32,0
9953140,11:29:15,11:29:15,1171,30,,,,6203.1,0
9953140,11:29:55,11:29:55,4455,31,,,,6510.41,0
9953140,11:30:43,11:30:43,4456,32,,,,6851.62,0
9953140,11:31:03,11:31:03,4457,33,,,,7000.73,0
9953140,11:31:20,11:31:20,5934,34,,,,7112.9,0
9953140,11:31:42,11:31:42,4458,35,,,,7281.57,0
9953140,11:32:16,11:32:16,4459,36,,,,7517.65,0
9953140,11:32:42,11:32:42,4460,37,,,,7710.76,0
9953140,11:33:00,11:33:00,4461,38,,,,7811.73,
9953140,11:33:31,11:33:31,8361,39,,,,7904.59,0
9953140,11:35:00,11:35:00,1176,40,,,,8212.63,0
9953140,11:37:00,11:37:00,4354,41,,,,8518.25,
9953140,11:39:39,11:39:39,4462,42,,,,9078.06,0
9953140,11:40:26,11:40:26,4463,43,,,,9268.38,0
9953140,11:41:21,11:41:21,4464,44,,,,9520.59,0
9953140,11:42:13,11:42:13,4465,45,,,,9728.23,0
9953140,11:42:42,11:42:42,4466,46,,,,9862.89,0
9953140,11:43:32,11:43:32,4467,47,,,,10103.15,0
9953140,11:44:14,11:44:14,4468,48,,,,10314.35,0
9953140,11:44:45,11:44:45,4469,49,,,,10445.34,0
9953140,11:45:38,11:45:38,4470,50,,,,10686.35,0
9953140,11:46:12,11:46:12,4471,51,,,,10840.73,0
9953140,11:47:01,11:47:01,4472,52,,,,11042.63,0
9953140,11:47:48,11:47:48,4473,53,,,,11221.52,0
9953140,11:48:33,11:48:33,4474,54,,,,11432.92,0
9953140,11:49:17,11:49:17,4475,55,,,,11616.15,0
9953140,11:49:59,11:49:59,3597,56,,,,11828.13,0
9953140,11:51:05,11:51:05,3598,57,,,,12169.84,0
9953140,11:52:00,11:52:00,10016,58,,1,,12472.02,
997070,22:10:00,22:10:00,9869,1,,,1,0,
997070,22:11:01,22:11:01,538,2,,,,272.69,0
997070,22:11:49,22:11:49,539,3,,,,535.34,0
997070,22:12:37,22:12:37,540,4,,,,693.64,0
997070,22:13:17,22:13:17,541,5,,,,882.58,0
997070,22:13:57,22:13:57,542,6,,,,1039.78,0
997070,22:15:30,22:15:30,543,7,,,,1371.94,0
997070,22:16:26,22:16:26,544,8,,,,1585.43,0
997070,22:17:06,22:17:06,545,9,,,,1792.4,0
997070,22:18:00,22:18:00,546,10,,,,1912.36,
997070,22:19:41,22:19:41,9094,11,,,,2522.19,0
997070,22:20:11,22:20:11,9093,12,,,,2745.31,0
997070,22:20:48,22:20:48,7937,13,,,,2963.11,0
997070,22:21:11,22:21:11,6885,14,,,,3167.9,0
997070,22:21:45,22:21:45,4367,15,,,,3495,0
997070,22:21:58,22:21:58,4368,16,,,,3589.36,0
997070,22:22:28,22:22:28,4369,17,,,,3863.57,0
997070,22:23:00,22:23:00,4370,18,,,,4075.85,
997070,22:23:48,22:23:48,4371,19,,,,4363.63,0
997070,22:24:11,22:24:11,4448,20,,,,4591.04,0
997070,22:24:24,22:24:24,4449,21,,,,4717.92,0
997070,22:24:39,22:24:39,9879,22,,,,4852.63,0
997070,22:25:01,22:25:01,4450,23,,,,4956.19,0
997070,22:25:24,22:25:24,4451,24,,,,5166.93,0
997070,22:25:40,22:25:40,4452,25,,,,5303.89,0
997070,22:26:03,22:26:03,4453,26,,,,5494.78,0
997070,22:26:31,22:26:31,4454,27,,,,5623.27,0
997070,22:26:46,22:26:46,10385,28,,,,5733.42,0
997070,22:27:23,22:27:23,1170,29,,,,6051.32,0
997070,22:27:40,22:27:40,1171,30,,,,6203.1,0
997070,22:28:15,22:28:15,4455,31,,,,6510.41,0
997070,22:28:58,22:28:58,4456,32,,,,6851.62,0
997070,22:29:16,22:29:16,4457,33,,,,7000.73,0
997070,22:29:31,22:29:31,5934,34,,,,7112.9,0
997070,22:29:51,22:29:51,4458,35,,,,7281.57,0
997070,22:30:21,22:30:21,4459,36,,,,7517.65,0
997070,22:30:44,22:30:44,4460,37,,,,7710.76,0
997070,22:31:00,22:31:00,4461,38,,,,7811.73,
997070,22:31:31,22:31:31,8361,39,,,,7904.59,0
997070,22:33:00,22:33:00,1176,40,,,,8212.63,0
997070,22:35:00,22:35:00,4354,41,,,,8518.25,
997070,22:37:18,22:37:18,4462,42,,,,9078.06,0
997070,22:37:59,22:37:59,4463,43,,,,9268.38,0
997070,22:38:46,22:38:46,4464,44,,,,9520.59,0
997070,22:39:32,22:39:32,4465,45,,,,9728.23,0
997070,22:39:57,22:39:57,4466,46,,,,9862.89,0
997070,22:40:40,22:40:40,4467,47,,,,10103.15,0
997070,22:41:16,22:41:16,4468,48,,,,10314.35,0
997070,22:41:43,22:41:43,4469,49,,,,10445.34,0
997070,22:42:28,22:42:28,4470,50,,,,10686.35,0
997070,22:42:58,22:42:58,4471,51,,,,10840.73,0
997070,22:43:41,22:43:41,4472,52,,,,11042.63,0
997070,22:44:22,22:44:22,4473,53,,,,11221.52,0
997070,22:45:00,22:45:00,4474,54,,,,11432.92,0
997070,22:45:39,22:45:39,4475,55,,,,11616.15,0
997070,22:46:15,22:46:15,3597,56,,,,11828.13,0
997070,22:47:12,22:47:12,3598,57,,,,12169.84,0
997070,22:48:00,22:48:00,10016,58,,1,,12472.02,
997110,22:10:00,22:10:00,9869,1,,,1,0,
997110,22:11:01,22:11:01,538,2,,,,272.69,0
997110,22:11:49,22:11:49,539,3,,,,535.34,0
997110,22:12:37,22:12:37,540,4,,,,693.64,0
997110,22:13:17,22:13:17,541,5,,,,882.58,0
997110,22:13:57,22:13:57,542,6,,,,1039.78,0
997110,22:15:30,22:15:30,543,7,,,,1371.94,0
997110,22:16:26,22:16:26,544,8,,,,1585.43,0
997110,22:17:06,22:17:06,545,9,,,,1792.4,0
997110,22:18:00,22:18:00,546,10,,,,1912.36,
997110,22:19:41,22:19:41,9094,11,,,,2522.19,0
997110,22:20:11,22:20:11,9093,12,,,,2745.31,0
997110,22:20:48,22:20:48,7937,13,,,,2963.11,0
997110,22:21:11,22:21:11,6885,14,,,,3167.9,0
997110,22:21:45,22:21:45,4367,15,,,,3495,0
997110,22:21:58,22:21:58,4368,16,,,,3589.36,0
997110,22:22:28,22:22:28,4369,17,,,,3863.57,0
997110,22:23:00,22:23:00,4370,18,,,,4075.85,
997110,22:23:48,22:23:48,4371,19,,,,4363.63,0
997110,22:24:11,22:24:11,4448,20,,,,4591.04,0
997110,22:24:24,22:24:24,4449,21,,,,4717.92,0
997110,22:24:39,22:24:39,9879,22,,,,4852.63,0
997110,22:25:01,22:25:01,4450,23,,,,4956.19,0
997110,22:25:24,22:25:24,4451,24,,,,5166.93,0
997110,22:25:40,22:25:40,4452,25,,,,5303.89,0
997110,22:26:03,22:26:03,4453,26,,,,5494.78,0
997110,22:26:31,22:26:31,4454,27,,,,5623.27,0
997110,22:26:46,22:26:46,10385,28,,,,5733.42,0
997110,22:27:23,22:27:23,1170,29,,,,6051.32,0
997110,22:27:40,22:27:40,1171,30,,,,6203.1,0
997110,22:28:15,22:28:15,4455,31,,,,6510.41,0
997110,22:28:58,22:28:58,4456,32,,,,6851.62,0
997110,22:29:16,22:29:16,4457,33,,,,7000.73,0
997110,22:29:31,22:29:31,5934,34,,,,7112.9,0
997110,22:29:51,22:29:51,4458,35,,,,7281.57,0
997110,22:30:21,22:30:21,4459,36,,,,7517.65,0
997110,22:30:44,22:30:44,4460,37,,,,7710.76,0
997110,22:31:00,22:31:00,4461,38,,,,7811.73,
997110,22:31:31,22:31:31,8361,39,,,,7904.59,0
997110,22:33:00,22:33:00,1176,40,,,,8212.63,0
997110,22:35:00,22:35:00,4354,41,,,,8518.25,
997110,22:37:18,22:37:18,4462,42,,,,9078.06,0
997110,22:37:59,22:37:59,4463,43,,,,9268.38,0
997110,22:38:46,22:38:46,4464,44,,,,9520.59,0
997110,22:39:32,22:39:32,4465,45,,,,9728.23,0
997110,22:39:57,22:39:57,4466,46,,,,9862.89,0
997110,22:40:40,22:40:40,4467,47,,,,10103.15,0
997110,22:41:16,22:41:16,4468,48,,,,10314.35,0
997110,22:41:43,22:41:43,4469,49,,,,10445.34,0
997110,22:42:28,22:42:28,4470,50,,,,10686.35,0
997110,22:42:58,22:42:58,4471,51,,,,10840.73,0
997110,22:43:41,22:43:41,4472,52,,,,11042.63,0
997110,22:44:22,22:44:22,4473,53,,,,11221.52,0
997110,22:45:00,22:45:00,4474,54,,,,11432.92,0
997110,22:45:39,22:45:39,4475,55,,,,11616.15,0
997110,22:46:15,22:46:15,3597,56,,,,11828.13,0
997110,22:47:12,22:47:12,3598,57,,,,12169.84,0
997110,22:48:00,22:48:00,10016,58,,1,,12472.02,
10823020,22:44:00,22:44:00,8683,1,,,1,0,
10823020,22:44:08,22:44:08,1920,2,,,,78.88,0
10823020,22:45:14,22:45:14,7785,3,,,,448.14,0
10823020,22:45:40,22:45:40,1922,4,,,,579.95,0
10823020,22:46:28,22:46:28,6919,5,,,,824.03,0
10823020,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823020,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823020,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823020,22:49:00,22:49:00,6923,9,,,,1800.9,
10823020,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823020,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823020,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823020,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823020,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823020,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823020,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823020,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823020,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823030,22:44:00,22:44:00,8683,1,,,1,0,
10823030,22:44:08,22:44:08,1920,2,,,,78.88,0
10823030,22:45:14,22:45:14,7785,3,,,,448.14,0
10823030,22:45:40,22:45:40,1922,4,,,,579.95,0
10823030,22:46:28,22:46:28,6919,5,,,,824.03,0
10823030,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823030,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823030,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823030,22:49:00,22:49:00,6923,9,,,,1800.9,
10823030,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823030,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823030,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823030,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823030,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823030,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823030,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823030,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823030,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823040,22:44:00,22:44:00,8683,1,,,1,0,
10823040,22:44:08,22:44:08,1920,2,,,,78.88,0
10823040,22:45:14,22:45:14,7785,3,,,,448.14,0
10823040,22:45:40,22:45:40,1922,4,,,,579.95,0
10823040,22:46:28,22:46:28,6919,5,,,,824.03,0
10823040,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823040,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823040,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823040,22:49:00,22:49:00,6923,9,,,,1800.9,
10823040,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823040,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823040,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823040,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823040,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823040,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823040,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823040,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823040,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823050,22:44:00,22:44:00,8683,1,,,1,0,
10823050,22:44:08,22:44:08,1920,2,,,,78.88,0
10823050,22:45:14,22:45:14,7785,3,,,,448.14,0
10823050,22:45:40,22:45:40,1922,4,,,,579.95,0
10823050,22:46:28,22:46:28,6919,5,,,,824.03,0
10823050,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823050,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823050,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823050,22:49:00,22:49:00,6923,9,,,,1800.9,
10823050,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823050,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823050,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823050,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823050,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823050,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823050,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823050,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823050,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823060,22:44:00,22:44:00,8683,1,,,1,0,
10823060,22:44:08,22:44:08,1920,2,,,,78.88,0
10823060,22:45:14,22:45:14,7785,3,,,,448.14,0
10823060,22:45:40,22:45:40,1922,4,,,,579.95,0
10823060,22:46:28,22:46:28,6919,5,,,,824.03,0
10823060,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823060,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823060,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823060,22:49:00,22:49:00,6923,9,,,,1800.9,
10823060,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823060,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823060,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823060,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823060,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823060,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823060,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823060,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823060,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823080,22:44:00,22:44:00,8683,1,,,1,0,
10823080,22:44:08,22:44:08,1920,2,,,,78.88,0
10823080,22:45:14,22:45:14,7785,3,,,,448.14,0
10823080,22:45:40,22:45:40,1922,4,,,,579.95,0
10823080,22:46:28,22:46:28,6919,5,,,,824.03,0
10823080,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823080,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823080,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823080,22:49:00,22:49:00,6923,9,,,,1800.9,
10823080,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823080,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823080,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823080,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823080,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823080,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823080,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823080,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823080,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823090,22:44:00,22:44:00,8683,1,,,1,0,
10823090,22:44:08,22:44:08,1920,2,,,,78.88,0
10823090,22:45:14,22:45:14,7785,3,,,,448.14,0
10823090,22:45:40,22:45:40,1922,4,,,,579.95,0
10823090,22:46:28,22:46:28,6919,5,,,,824.03,0
10823090,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823090,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823090,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823090,22:49:00,22:49:00,6923,9,,,,1800.9,
10823090,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823090,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823090,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823090,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823090,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823090,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823090,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823090,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823090,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823100,22:44:00,22:44:00,8683,1,,,1,0,
10823100,22:44:08,22:44:08,1920,2,,,,78.88,0
10823100,22:45:14,22:45:14,7785,3,,,,448.14,0
10823100,22:45:40,22:45:40,1922,4,,,,579.95,0
10823100,22:46:28,22:46:28,6919,5,,,,824.03,0
10823100,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823100,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823100,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823100,22:49:00,22:49:00,6923,9,,,,1800.9,
10823100,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823100,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823100,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823100,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823100,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823100,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823100,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823100,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823100,22:53:00,22:53:00,10535,18,,1,,5813.73,
10823130,22:44:00,22:44:00,8683,1,,,1,0,
10823130,22:44:08,22:44:08,1920,2,,,,78.88,0
10823130,22:45:14,22:45:14,7785,3,,,,448.14,0
10823130,22:45:40,22:45:40,1922,4,,,,579.95,0
10823130,22:46:28,22:46:28,6919,5,,,,824.03,0
10823130,22:47:10,22:47:10,6920,6,,,,1103.18,0
10823130,22:47:38,22:47:38,6921,7,,,,1274.04,0
10823130,22:48:04,22:48:04,6922,8,,,,1421.44,0
10823130,22:49:00,22:49:00,6923,9,,,,1800.9,
10823130,22:49:35,22:49:35,10363,10,,,,2350.81,0
10823130,22:49:48,22:49:48,7063,11,,,,2530.25,0
10823130,22:50:01,22:50:01,8958,12,,,,2698.45,0
10823130,22:50:18,22:50:18,7788,13,,,,2952.21,0
10823130,22:50:30,22:50:30,9618,14,,,,3191.71,0
10823130,22:51:08,22:51:08,5572,15,,,,3902.92,0
10823130,22:51:39,22:51:39,6925,16,,,,4357.2,0
10823130,22:51:59,22:51:59,8157,17,,,,4724.5,0
10823130,22:53:00,22:53:00,10535,18,,1,,5813.73,
10915010,23:50:00,23:50:00,8683,1,,,1,0,
10915010,23:50:06,23:50:06,1920,2,,,,78.88,0
10915010,23:50:59,23:50:59,7785,3,,,,448.14,0
10915010,23:51:20,23:51:20,1922,4,,,,579.95,0
10915010,23:51:58,23:51:58,6919,5,,,,824.03,0
10915010,23:52:32,23:52:32,6920,6,,,,1103.18,0
10915010,23:52:54,23:52:54,6921,7,,,,1274.04,0
10915010,23:53:15,23:53:15,6922,8,,,,1421.44,0
10915010,23:54:00,23:54:00,6923,9,,,,1800.9,
10915010,23:55:20,23:55:20,10363,10,,,,2350.81,0
10915010,23:55:49,23:55:49,7063,11,,,,2530.25,0
10915010,23:56:18,23:56:18,8958,12,,,,2698.45,0
10915010,23:56:55,23:56:55,7788,13,,,,2952.21,0
10915010,23:57:24,23:57:24,9618,14,,,,3191.71,0
10915010,23:58:48,23:58:48,5572,15,,,,3902.92,0
10915010,23:59:58,23:59:58,6925,16,,,,4357.2,0
10915010,24:00:44,24:00:44,8157,17,,,,4724.5,0
10915010,24:03:00,24:03:00,10535,18,,1,,5813.73,
10915120,23:50:00,23:50:00,8683,1,,,1,0,
10915120,23:50:06,23:50:06,1920,2,,,,78.88,0
10915120,23:50:59,23:50:59,7785,3,,,,448.14,0
10915120,23:51:20,23:51:20,1922,4,,,,579.95,0
10915120,23:51:58,23:51:58,6919,5,,,,824.03,0
10915120,23:52:32,23:52:32,6920,6,,,,1103.18,0
10915120,23:52:54,23:52:54,6921,7,,,,1274.04,0
10915120,23:53:15,23:53:15,6922,8,,,,1421.44,0
10915120,23:54:00,23:54:00,6923,9,,,,1800.9,
10915120,23:55:20,23:55:20,10363,10,,,,2350.81,0
10915120,23:55:49,23:55:49,7063,11,,,,2530.25,0
10915120,23:56:18,23:56:18,8958,12,,,,2698.45,0
10915120,23:56:55,23:56:55,7788,13,,,,2952.21,0
10915120,23:57:24,23:57:24,9618,14,,,,3191.71,0
10915120,23:58:48,23:58:48,5572,15,,,,3902.92,0
10915120,23:59:58,23:59:58,6925,16,,,,4357.2,0
10915120,24:00:44,24:00:44,8157,17,,,,4724.5,0
10915120,24:03:00,24:03:00,10535,18,,1,,5813.73,
10915140,23:50:00,23:50:00,8683,1,,,1,0,
10915140,23:50:06,23:50:06,1920,2,,,,78.88,0
10915140,23:50:59,23:50:59,7785,3,,,,448.14,0
10915140,23:51:20,23:51:20,1922,4,,,,579.95,0
10915140,23:51:58,23:51:58,6919,5,,,,824.03,0
10915140,23:52:32,23:52:32,6920,6,,,,1103.18,0
10915140,23:52:54,23:52:54,6921,7,,,,1274.04,0
10915140,23:53:15,23:53:15,6922,8,,,,1421.44,0
10915140,23:54:00,23:54:00,6923,9,,,,1800.9,
10915140,23:55:20,23:55:20,10363,10,,,,2350.81,0
10915140,23:55:49,23:55:49,7063,11,,,,2530.25,0
10915140,23:56:18,23:56:18,8958,12,,,,2698.45,0
10915140,23:56:55,23:56:55,7788,13,,,,2952.21,0
10915140,23:57:24,23:57:24,9618,14,,,,3191.71,0
10915140,23:58:48,23:58:48,5572,15,,,,3902.92,0
10915140,23:59:58,23:59:58,6925,16,,,,4357.2,0
10915140,24:00:44,24:00:44,8157,17,,,,4724.5,0
10915140,24:03:00,24:03:00,10535,18,,1,,5813.73,
10975020,19:44:00,19:44:00,8683,1,,,1,0,
10975020,19:44:09,19:44:09,1920,2,,,,78.88,0
10975020,19:45:28,19:45:28,7785,3,,,,448.14,0
10975020,19:46:00,19:46:00,1922,4,,,,579.95,0
10975020,19:46:57,19:46:57,6919,5,,,,824.03,0
10975020,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975020,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975020,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975020,19:50:00,19:50:00,6923,9,,,,1800.9,
10975020,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975020,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975020,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975020,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975020,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975020,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975020,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975020,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975020,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975030,19:44:00,19:44:00,8683,1,,,1,0,
10975030,19:44:09,19:44:09,1920,2,,,,78.88,0
10975030,19:45:28,19:45:28,7785,3,,,,448.14,0
10975030,19:46:00,19:46:00,1922,4,,,,579.95,0
10975030,19:46:57,19:46:57,6919,5,,,,824.03,0
10975030,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975030,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975030,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975030,19:50:00,19:50:00,6923,9,,,,1800.9,
10975030,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975030,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975030,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975030,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975030,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975030,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975030,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975030,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975030,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975040,19:44:00,19:44:00,8683,1,,,1,0,
10975040,19:44:09,19:44:09,1920,2,,,,78.88,0
10975040,19:45:28,19:45:28,7785,3,,,,448.14,0
10975040,19:46:00,19:46:00,1922,4,,,,579.95,0
10975040,19:46:57,19:46:57,6919,5,,,,824.03,0
10975040,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975040,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975040,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975040,19:50:00,19:50:00,6923,9,,,,1800.9,
10975040,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975040,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975040,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975040,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975040,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975040,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975040,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975040,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975040,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975050,19:44:00,19:44:00,8683,1,,,1,0,
10975050,19:44:09,19:44:09,1920,2,,,,78.88,0
10975050,19:45:28,19:45:28,7785,3,,,,448.14,0
10975050,19:46:00,19:46:00,1922,4,,,,579.95,0
10975050,19:46:57,19:46:57,6919,5,,,,824.03,0
10975050,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975050,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975050,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975050,19:50:00,19:50:00,6923,9,,,,1800.9,
10975050,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975050,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975050,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975050,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975050,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975050,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975050,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975050,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975050,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975060,19:44:00,19:44:00,8683,1,,,1,0,
10975060,19:44:09,19:44:09,1920,2,,,,78.88,0
10975060,19:45:28,19:45:28,7785,3,,,,448.14,0
10975060,19:46:00,19:46:00,1922,4,,,,579.95,0
10975060,19:46:57,19:46:57,6919,5,,,,824.03,0
10975060,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975060,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975060,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975060,19:50:00,19:50:00,6923,9,,,,1800.9,
10975060,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975060,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975060,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975060,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975060,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975060,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975060,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975060,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975060,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975080,19:44:00,19:44:00,8683,1,,,1,0,
10975080,19:44:09,19:44:09,1920,2,,,,78.88,0
10975080,19:45:28,19:45:28,7785,3,,,,448.14,0
10975080,19:46:00,19:46:00,1922,4,,,,579.95,0
10975080,19:46:57,19:46:57,6919,5,,,,824.03,0
10975080,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975080,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975080,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975080,19:50:00,19:50:00,6923,9,,,,1800.9,
10975080,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975080,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975080,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975080,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975080,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975080,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975080,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975080,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975080,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975090,19:44:00,19:44:00,8683,1,,,1,0,
10975090,19:44:09,19:44:09,1920,2,,,,78.88,0
10975090,19:45:28,19:45:28,7785,3,,,,448.14,0
10975090,19:46:00,19:46:00,1922,4,,,,579.95,0
10975090,19:46:57,19:46:57,6919,5,,,,824.03,0
10975090,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975090,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975090,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975090,19:50:00,19:50:00,6923,9,,,,1800.9,
10975090,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975090,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975090,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975090,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975090,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975090,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975090,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975090,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975090,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975100,19:44:00,19:44:00,8683,1,,,1,0,
10975100,19:44:09,19:44:09,1920,2,,,,78.88,0
10975100,19:45:28,19:45:28,7785,3,,,,448.14,0
10975100,19:46:00,19:46:00,1922,4,,,,579.95,0
10975100,19:46:57,19:46:57,6919,5,,,,824.03,0
10975100,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975100,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975100,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975100,19:50:00,19:50:00,6923,9,,,,1800.9,
10975100,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975100,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975100,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975100,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975100,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975100,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975100,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975100,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975100,19:56:00,19:56:00,10535,18,,1,,5813.73,
10975130,19:44:00,19:44:00,8683,1,,,1,0,
10975130,19:44:09,19:44:09,1920,2,,,,78.88,0
10975130,19:45:28,19:45:28,7785,3,,,,448.14,0
10975130,19:46:00,19:46:00,1922,4,,,,579.95,0
10975130,19:46:57,19:46:57,6919,5,,,,824.03,0
10975130,19:47:48,19:47:48,6920,6,,,,1103.18,0
10975130,19:48:21,19:48:21,6921,7,,,,1274.04,0
10975130,19:48:52,19:48:52,6922,8,,,,1421.44,0
10975130,19:50:00,19:50:00,6923,9,,,,1800.9,
10975130,19:50:53,19:50:53,10363,10,,,,2350.81,0
10975130,19:51:12,19:51:12,7063,11,,,,2530.25,0
10975130,19:51:32,19:51:32,8958,12,,,,2698.45,0
10975130,19:51:57,19:51:57,7788,13,,,,2952.21,0
10975130,19:52:16,19:52:16,9618,14,,,,3191.71,0
10975130,19:53:12,19:53:12,5572,15,,,,3902.92,0
10975130,19:53:59,19:53:59,6925,16,,,,4357.2,0
10975130,19:54:29,19:54:29,8157,17,,,,4724.5,0
10975130,19:56:00,19:56:00,10535,18,,1,,5813.73,
10990020,12:14:00,12:14:00,8683,1,,,1,0,
10990020,12:14:08,12:14:08,1920,2,,,,78.88,0
10990020,12:15:14,12:15:14,7785,3,,,,448.14,0
10990020,12:15:40,12:15:40,1922,4,,,,579.95,0
10990020,12:16:28,12:16:28,6919,5,,,,824.03,0
10990020,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990020,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990020,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990020,12:19:00,12:19:00,6923,9,,,,1800.9,
10990020,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990020,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990020,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990020,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990020,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990020,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990020,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990020,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990020,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990030,12:14:00,12:14:00,8683,1,,,1,0,
10990030,12:14:08,12:14:08,1920,2,,,,78.88,0
10990030,12:15:14,12:15:14,7785,3,,,,448.14,0
10990030,12:15:40,12:15:40,1922,4,,,,579.95,0
10990030,12:16:28,12:16:28,6919,5,,,,824.03,0
10990030,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990030,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990030,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990030,12:19:00,12:19:00,6923,9,,,,1800.9,
10990030,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990030,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990030,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990030,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990030,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990030,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990030,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990030,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990030,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990040,12:14:00,12:14:00,8683,1,,,1,0,
10990040,12:14:08,12:14:08,1920,2,,,,78.88,0
10990040,12:15:14,12:15:14,7785,3,,,,448.14,0
10990040,12:15:40,12:15:40,1922,4,,,,579.95,0
10990040,12:16:28,12:16:28,6919,5,,,,824.03,0
10990040,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990040,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990040,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990040,12:19:00,12:19:00,6923,9,,,,1800.9,
10990040,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990040,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990040,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990040,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990040,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990040,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990040,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990040,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990040,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990050,12:14:00,12:14:00,8683,1,,,1,0,
10990050,12:14:08,12:14:08,1920,2,,,,78.88,0
10990050,12:15:14,12:15:14,7785,3,,,,448.14,0
10990050,12:15:40,12:15:40,1922,4,,,,579.95,0
10990050,12:16:28,12:16:28,6919,5,,,,824.03,0
10990050,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990050,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990050,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990050,12:19:00,12:19:00,6923,9,,,,1800.9,
10990050,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990050,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990050,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990050,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990050,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990050,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990050,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990050,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990050,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990060,12:14:00,12:14:00,8683,1,,,1,0,
10990060,12:14:08,12:14:08,1920,2,,,,78.88,0
10990060,12:15:14,12:15:14,7785,3,,,,448.14,0
10990060,12:15:40,12:15:40,1922,4,,,,579.95,0
10990060,12:16:28,12:16:28,6919,5,,,,824.03,0
10990060,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990060,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990060,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990060,12:19:00,12:19:00,6923,9,,,,1800.9,
10990060,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990060,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990060,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990060,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990060,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990060,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990060,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990060,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990060,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990080,12:14:00,12:14:00,8683,1,,,1,0,
10990080,12:14:08,12:14:08,1920,2,,,,78.88,0
10990080,12:15:14,12:15:14,7785,3,,,,448.14,0
10990080,12:15:40,12:15:40,1922,4,,,,579.95,0
10990080,12:16:28,12:16:28,6919,5,,,,824.03,0
10990080,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990080,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990080,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990080,12:19:00,12:19:00,6923,9,,,,1800.9,
10990080,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990080,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990080,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990080,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990080,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990080,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990080,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990080,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990080,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990090,12:14:00,12:14:00,8683,1,,,1,0,
10990090,12:14:08,12:14:08,1920,2,,,,78.88,0
10990090,12:15:14,12:15:14,7785,3,,,,448.14,0
10990090,12:15:40,12:15:40,1922,4,,,,579.95,0
10990090,12:16:28,12:16:28,6919,5,,,,824.03,0
10990090,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990090,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990090,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990090,12:19:00,12:19:00,6923,9,,,,1800.9,
10990090,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990090,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990090,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990090,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990090,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990090,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990090,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990090,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990090,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990100,12:14:00,12:14:00,8683,1,,,1,0,
10990100,12:14:08,12:14:08,1920,2,,,,78.88,0
10990100,12:15:14,12:15:14,7785,3,,,,448.14,0
10990100,12:15:40,12:15:40,1922,4,,,,579.95,0
10990100,12:16:28,12:16:28,6919,5,,,,824.03,0
10990100,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990100,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990100,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990100,12:19:00,12:19:00,6923,9,,,,1800.9,
10990100,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990100,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990100,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990100,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990100,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990100,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990100,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990100,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990100,12:25:00,12:25:00,10535,18,,1,,5813.73,
10990130,12:14:00,12:14:00,8683,1,,,1,0,
10990130,12:14:08,12:14:08,1920,2,,,,78.88,0
10990130,12:15:14,12:15:14,7785,3,,,,448.14,0
10990130,12:15:40,12:15:40,1922,4,,,,579.95,0
10990130,12:16:28,12:16:28,6919,5,,,,824.03,0
10990130,12:17:10,12:17:10,6920,6,,,,1103.18,0
10990130,12:17:38,12:17:38,6921,7,,,,1274.04,0
10990130,12:18:04,12:18:04,6922,8,,,,1421.44,0
10990130,12:19:00,12:19:00,6923,9,,,,1800.9,
10990130,12:19:53,12:19:53,10363,10,,,,2350.81,0
10990130,12:20:12,12:20:12,7063,11,,,,2530.25,0
10990130,12:20:32,12:20:32,8958,12,,,,2698.45,0
10990130,12:20:57,12:20:57,7788,13,,,,2952.21,0
10990130,12:21:16,12:21:16,9618,14,,,,3191.71,0
10990130,12:22:12,12:22:12,5572,15,,,,3902.92,0
10990130,12:22:59,12:22:59,6925,16,,,,4357.2,0
10990130,12:23:29,12:23:29,8157,17,,,,4724.5,0
10990130,12:25:00,12:25:00,10535,18,,1,,5813.73,
11093010,19:50:00,19:50:00,8683,1,,,1,0,
11093010,19:50:06,19:50:06,1920,2,,,,78.88,0
11093010,19:50:59,19:50:59,7785,3,,,,448.14,0
11093010,19:51:20,19:51:20,1922,4,,,,579.95,0
11093010,19:51:58,19:51:58,6919,5,,,,824.03,0
11093010,19:52:32,19:52:32,6920,6,,,,1103.18,0
11093010,19:52:54,19:52:54,6921,7,,,,1274.04,0
11093010,19:53:15,19:53:15,6922,8,,,,1421.44,0
11093010,19:54:00,19:54:00,6923,9,,,,1800.9,
11093010,19:55:29,19:55:29,10363,10,,,,2350.81,0
11093010,19:56:01,19:56:01,7063,11,,,,2530.25,0
11093010,19:56:34,19:56:34,8958,12,,,,2698.45,0
11093010,19:57:15,19:57:15,7788,13,,,,2952.21,0
11093010,19:57:46,19:57:46,9618,14,,,,3191.71,0
11093010,19:59:20,19:59:20,5572,15,,,,3902.92,0
11093010,20:00:38,20:00:38,6925,16,,,,4357.2,0
11093010,20:01:29,20:01:29,8157,17,,,,4724.5,0
11093010,20:04:00,20:04:00,10535,18,,1,,5813.73,
11093120,19:50:00,19:50:00,8683,1,,,1,0,
11093120,19:50:06,19:50:06,1920,2,,,,78.88,0
11093120,19:50:59,19:50:59,7785,3,,,,448.14,0
11093120,19:51:20,19:51:20,1922,4,,,,579.95,0
11093120,19:51:58,19:51:58,6919,5,,,,824.03,0
11093120,19:52:32,19:52:32,6920,6,,,,1103.18,0
11093120,19:52:54,19:52:54,6921,7,,,,1274.04,0
11093120,19:53:15,19:53:15,6922,8,,,,1421.44,0
11093120,19:54:00,19:54:00,6923,9,,,,1800.9,
11093120,19:55:29,19:55:29,10363,10,,,,2350.81,0
11093120,19:56:01,19:56:01,7063,11,,,,2530.25,0
11093120,19:56:34,19:56:34,8958,12,,,,2698.45,0
11093120,19:57:15,19:57:15,7788,13,,,,2952.21,0
11093120,19:57:46,19:57:46,9618,14,,,,3191.71,0
11093120,19:59:20,19:59:20,5572,15,,,,3902.92,0
11093120,20:00:38,20:00:38,6925,16,,,,4357.2,0
11093120,20:01:29,20:01:29,8157,17,,,,4724.5,0
11093120,20:04:00,20:04:00,10535,18,,1,,5813.73,
11093140,19:50:00,19:50:00,8683,1,,,1,0,
11093140,19:50:06,19:50:06,1920,2,,,,78.88,0
11093140,19:50:59,19:50:59,7785,3,,,,448.14,0
11093140,19:51:20,19:51:20,1922,4,,,,579.95,0
11093140,19:51:58,19:51:58,6919,5,,,,824.03,0
11093140,19:52:32,19:52:32,6920,6,,,,1103.18,0
11093140,19:52:54,19:52:54,6921,7,,,,1274.04,0
11093140,19:53:15,19:53:15,6922,8,,,,1421.44,0
11093140,19:54:00,19:54:00,6923,9,,,,1800.9,
11093140,19:55:29,19:55:29,10363,10,,,,2350.81,0
11093140,19:56:01,19:56:01,7063,11,,,,2530.25,0
11093140,19:56:34,19:56:34,8958,12,,,,2698.45,0
11093140,19:57:15,19:57:15,7788,13,,,,2952.21,0
11093140,19:57:46,19:57:46,9618,14,,,,3191.71,0
11093140,19:59:20,19:59:20,5572,15,,,,3902.92,0
11093140,20:00:38,20:00:38,6925,16,,,,4357.2,0
11093140,20:01:29,20:01:29,8157,17,,,,4724.5,0
11093140,20:04:00,20:04:00,10535,18,,1,,5813.73,
11353070,18:13:00,18:13:00,8683,1,,,1,0,
11353070,18:13:06,18:13:06,1920,2,,,,78.88,0
11353070,18:13:59,18:13:59,7785,3,,,,448.14,0
11353070,18:14:20,18:14:20,1922,4,,,,579.95,0
11353070,18:14:58,18:14:58,6919,5,,,,824.03,0
11353070,18:15:32,18:15:32,6920,6,,,,1103.18,0
11353070,18:15:54,18:15:54,6921,7,,,,1274.04,0
11353070,18:16:15,18:16:15,6922,8,,,,1421.44,0
11353070,18:17:00,18:17:00,6923,9,,,,1800.9,
11353070,18:18:29,18:18:29,10363,10,,,,2350.81,0
11353070,18:19:01,18:19:01,7063,11,,,,2530.25,0
11353070,18:19:34,18:19:34,8958,12,,,,2698.45,0
11353070,18:20:15,18:20:15,7788,13,,,,2952.21,0
11353070,18:20:46,18:20:46,9618,14,,,,3191.71,0
11353070,18:22:20,18:22:20,5572,15,,,,3902.92,0
11353070,18:23:38,18:23:38,6925,16,,,,4357.2,0
11353070,18:24:29,18:24:29,8157,17,,,,4724.5,0
11353070,18:27:00,18:27:00,10535,18,,1,,5813.73,
11353110,18:13:00,18:13:00,8683,1,,,1,0,
11353110,18:13:06,18:13:06,1920,2,,,,78.88,0
11353110,18:13:59,18:13:59,7785,3,,,,448.14,0
11353110,18:14:20,18:14:20,1922,4,,,,579.95,0
11353110,18:14:58,18:14:58,6919,5,,,,824.03,0
11353110,18:15:32,18:15:32,6920,6,,,,1103.18,0
11353110,18:15:54,18:15:54,6921,7,,,,1274.04,0
11353110,18:16:15,18:16:15,6922,8,,,,1421.44,0
11353110,18:17:00,18:17:00,6923,9,,,,1800.9,
11353110,18:18:29,18:18:29,10363,10,,,,2350.81,0
11353110,18:19:01,18:19:01,7063,11,,,,2530.25,0
11353110,18:19:34,18:19:34,8958,12,,,,2698.45,0
11353110,18:20:15,18:20:15,7788,13,,,,2952.21,0
11353110,18:20:46,18:20:46,9618,14,,,,3191.71,0
11353110,18:22:20,18:22:20,5572,15,,,,3902.92,0
11353110,18:23:38,18:23:38,6925,16,,,,4357.2,0
11353110,18:24:29,18:24:29,8157,17,,,,4724.5,0
11353110,18:27:00,18:27:00,10535,18,,1,,5813.73,
11408020,21:44:00,21:44:00,8683,1,,,1,0,
11408020,21:44:08,21:44:08,1920,2,,,,78.88,0
11408020,21:45:14,21:45:14,7785,3,,,,448.14,0
11408020,21:45:40,21:45:40,1922,4,,,,579.95,0
11408020,21:46:28,21:46:28,6919,5,,,,824.03,0
11408020,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408020,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408020,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408020,21:49:00,21:49:00,6923,9,,,,1800.9,
11408020,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408020,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408020,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408020,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408020,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408020,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408020,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408020,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408020,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408030,21:44:00,21:44:00,8683,1,,,1,0,
11408030,21:44:08,21:44:08,1920,2,,,,78.88,0
11408030,21:45:14,21:45:14,7785,3,,,,448.14,0
11408030,21:45:40,21:45:40,1922,4,,,,579.95,0
11408030,21:46:28,21:46:28,6919,5,,,,824.03,0
11408030,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408030,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408030,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408030,21:49:00,21:49:00,6923,9,,,,1800.9,
11408030,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408030,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408030,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408030,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408030,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408030,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408030,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408030,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408030,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408040,21:44:00,21:44:00,8683,1,,,1,0,
11408040,21:44:08,21:44:08,1920,2,,,,78.88,0
11408040,21:45:14,21:45:14,7785,3,,,,448.14,0
11408040,21:45:40,21:45:40,1922,4,,,,579.95,0
11408040,21:46:28,21:46:28,6919,5,,,,824.03,0
11408040,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408040,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408040,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408040,21:49:00,21:49:00,6923,9,,,,1800.9,
11408040,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408040,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408040,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408040,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408040,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408040,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408040,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408040,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408040,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408050,21:44:00,21:44:00,8683,1,,,1,0,
11408050,21:44:08,21:44:08,1920,2,,,,78.88,0
11408050,21:45:14,21:45:14,7785,3,,,,448.14,0
11408050,21:45:40,21:45:40,1922,4,,,,579.95,0
11408050,21:46:28,21:46:28,6919,5,,,,824.03,0
11408050,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408050,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408050,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408050,21:49:00,21:49:00,6923,9,,,,1800.9,
11408050,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408050,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408050,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408050,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408050,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408050,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408050,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408050,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408050,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408060,21:44:00,21:44:00,8683,1,,,1,0,
11408060,21:44:08,21:44:08,1920,2,,,,78.88,0
11408060,21:45:14,21:45:14,7785,3,,,,448.14,0
11408060,21:45:40,21:45:40,1922,4,,,,579.95,0
11408060,21:46:28,21:46:28,6919,5,,,,824.03,0
11408060,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408060,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408060,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408060,21:49:00,21:49:00,6923,9,,,,1800.9,
11408060,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408060,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408060,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408060,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408060,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408060,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408060,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408060,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408060,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408080,21:44:00,21:44:00,8683,1,,,1,0,
11408080,21:44:08,21:44:08,1920,2,,,,78.88,0
11408080,21:45:14,21:45:14,7785,3,,,,448.14,0
11408080,21:45:40,21:45:40,1922,4,,,,579.95,0
11408080,21:46:28,21:46:28,6919,5,,,,824.03,0
11408080,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408080,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408080,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408080,21:49:00,21:49:00,6923,9,,,,1800.9,
11408080,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408080,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408080,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408080,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408080,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408080,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408080,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408080,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408080,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408090,21:44:00,21:44:00,8683,1,,,1,0,
11408090,21:44:08,21:44:08,1920,2,,,,78.88,0
11408090,21:45:14,21:45:14,7785,3,,,,448.14,0
11408090,21:45:40,21:45:40,1922,4,,,,579.95,0
11408090,21:46:28,21:46:28,6919,5,,,,824.03,0
11408090,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408090,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408090,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408090,21:49:00,21:49:00,6923,9,,,,1800.9,
11408090,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408090,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408090,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408090,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408090,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408090,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408090,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408090,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408090,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408100,21:44:00,21:44:00,8683,1,,,1,0,
11408100,21:44:08,21:44:08,1920,2,,,,78.88,0
11408100,21:45:14,21:45:14,7785,3,,,,448.14,0
11408100,21:45:40,21:45:40,1922,4,,,,579.95,0
11408100,21:46:28,21:46:28,6919,5,,,,824.03,0
11408100,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408100,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408100,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408100,21:49:00,21:49:00,6923,9,,,,1800.9,
11408100,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408100,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408100,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408100,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408100,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408100,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408100,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408100,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408100,21:53:00,21:53:00,10535,18,,1,,5813.73,
11408130,21:44:00,21:44:00,8683,1,,,1,0,
11408130,21:44:08,21:44:08,1920,2,,,,78.88,0
11408130,21:45:14,21:45:14,7785,3,,,,448.14,0
11408130,21:45:40,21:45:40,1922,4,,,,579.95,0
11408130,21:46:28,21:46:28,6919,5,,,,824.03,0
11408130,21:47:10,21:47:10,6920,6,,,,1103.18,0
11408130,21:47:38,21:47:38,6921,7,,,,1274.04,0
11408130,21:48:04,21:48:04,6922,8,,,,1421.44,0
11408130,21:49:00,21:49:00,6923,9,,,,1800.9,
11408130,21:49:35,21:49:35,10363,10,,,,2350.81,0
11408130,21:49:48,21:49:48,7063,11,,,,2530.25,0
11408130,21:50:01,21:50:01,8958,12,,,,2698.45,0
11408130,21:50:18,21:50:18,7788,13,,,,2952.21,0
11408130,21:50:30,21:50:30,9618,14,,,,3191.71,0
11408130,21:51:08,21:51:08,5572,15,,,,3902.92,0
11408130,21:51:39,21:51:39,6925,16,,,,4357.2,0
11408130,21:51:59,21:51:59,8157,17,,,,4724.5,0
11408130,21:53:00,21:53:00,10535,18,,1,,5813.73,
11478070,09:42:00,09:42:00,8683,1,,,1,0,
11478070,09:42:06,09:42:06,1920,2,,,,78.88,0
11478070,09:42:59,09:42:59,7785,3,,,,448.14,0
11478070,09:43:20,09:43:20,1922,4,,,,579.95,0
11478070,09:43:58,09:43:58,6919,5,,,,824.03,0
11478070,09:44:32,09:44:32,6920,6,,,,1103.18,0
11478070,09:44:54,09:44:54,6921,7,,,,1274.04,0
11478070,09:45:15,09:45:15,6922,8,,,,1421.44,0
11478070,09:46:00,09:46:00,6923,9,,,,1800.9,
11478070,09:47:20,09:47:20,10363,10,,,,2350.81,0
11478070,09:47:49,09:47:49,7063,11,,,,2530.25,0
11478070,09:48:18,09:48:18,8958,12,,,,2698.45,0
11478070,09:48:55,09:48:55,7788,13,,,,2952.21,0
11478070,09:49:24,09:49:24,9618,14,,,,3191.71,0
11478070,09:50:48,09:50:48,5572,15,,,,3902.92,0
11478070,09:51:58,09:51:58,6925,16,,,,4357.2,0
11478070,09:52:44,09:52:44,8157,17,,,,4724.5,0
11478070,09:55:00,09:55:00,10535,18,,1,,5813.73,
11478110,09:42:00,09:42:00,8683,1,,,1,0,
11478110,09:42:06,09:42:06,1920,2,,,,78.88,0
11478110,09:42:59,09:42:59,7785,3,,,,448.14,0
11478110,09:43:20,09:43:20,1922,4,,,,579.95,0
11478110,09:43:58,09:43:58,6919,5,,,,824.03,0
11478110,09:44:32,09:44:32,6920,6,,,,1103.18,0
11478110,09:44:54,09:44:54,6921,7,,,,1274.04,0
11478110,09:45:15,09:45:15,6922,8,,,,1421.44,0
11478110,09:46:00,09:46:00,6923,9,,,,1800.9,
11478110,09:47:20,09:47:20,10363,10,,,,2350.81,0
11478110,09:47:49,09:47:49,7063,11,,,,2530.25,0
11478110,09:48:18,09:48:18,8958,12,,,,2698.45,0
11478110,09:48:55,09:48:55,7788,13,,,,2952.21,0
11478110,09:49:24,09:49:24,9618,14,,,,3191.71,0
11478110,09:50:48,09:50:48,5572,15,,,,3902.92,0
11478110,09:51:58,09:51:58,6925,16,,,,4357.2,0
11478110,09:52:44,09:52:44,8157,17,,,,4724.5,0
11478110,09:55:00,09:55:00,10535,18,,1,,5813.73,
11514070,10:43:00,10:43:00,8683,1,,,1,0,
11514070,10:43:06,10:43:06,1920,2,,,,78.88,0
11514070,10:43:59,10:43:59,7785,3,,,,448.14,0
11514070,10:44:20,10:44:20,1922,4,,,,579.95,0
11514070,10:44:58,10:44:58,6919,5,,,,824.03,0
11514070,10:45:32,10:45:32,6920,6,,,,1103.18,0
11514070,10:45:54,10:45:54,6921,7,,,,1274.04,0
11514070,10:46:15,10:46:15,6922,8,,,,1421.44,0
11514070,10:47:00,10:47:00,6923,9,,,,1800.9,
11514070,10:48:29,10:48:29,10363,10,,,,2350.81,0
11514070,10:49:01,10:49:01,7063,11,,,,2530.25,0
11514070,10:49:34,10:49:34,8958,12,,,,2698.45,0
11514070,10:50:15,10:50:15,7788,13,,,,2952.21,0
11514070,10:50:46,10:50:46,9618,14,,,,3191.71,0
11514070,10:52:20,10:52:20,5572,15,,,,3902.92,0
11514070,10:53:38,10:53:38,6925,16,,,,4357.2,0
11514070,10:54:29,10:54:29,8157,17,,,,4724.5,0
11514070,10:57:00,10:57:00,10535,18,,1,,5813.73,
11514110,10:43:00,10:43:00,8683,1,,,1,0,
11514110,10:43:06,10:43:06,1920,2,,,,78.88,0
11514110,10:43:59,10:43:59,7785,3,,,,448.14,0
11514110,10:44:20,10:44:20,1922,4,,,,579.95,0
11514110,10:44:58,10:44:58,6919,5,,,,824.03,0
11514110,10:45:32,10:45:32,6920,6,,,,1103.18,0
11514110,10:45:54,10:45:54,6921,7,,,,1274.04,0
11514110,10:46:15,10:46:15,6922,8,,,,1421.44,0
11514110,10:47:00,10:47:00,6923,9,,,,1800.9,
11514110,10:48:29,10:48:29,10363,10,,,,2350.81,0
11514110,10:49:01,10:49:01,7063,11,,,,2530.25,0
11514110,10:49:34,10:49:34,8958,12,,,,2698.45,0
11514110,10:50:15,10:50:15,7788,13,,,,2952.21,0
11514110,10:50:46,10:50:46,9618,14,,,,3191.71,0
11514110,10:52:20,10:52:20,5572,15,,,,3902.92,0
11514110,10:53:38,10:53:38,6925,16,,,,4357.2,0
11514110,10:54:29,10:54:29,8157,17,,,,4724.5,0
11514110,10:57:00,10:57:00,10535,18,,1,,5813.73,
11537020,10:44:00,10:44:00,8683,1,,,1,0,
11537020,10:44:08,10:44:08,1920,2,,,,78.88,0
11537020,10:45:14,10:45:14,7785,3,,,,448.14,0
11537020,10:45:40,10:45:40,1922,4,,,,579.95,0
11537020,10:46:28,10:46:28,6919,5,,,,824.03,0
11537020,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537020,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537020,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537020,10:49:00,10:49:00,6923,9,,,,1800.9,
11537020,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537020,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537020,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537020,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537020,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537020,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537020,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537020,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537020,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537030,10:44:00,10:44:00,8683,1,,,1,0,
11537030,10:44:08,10:44:08,1920,2,,,,78.88,0
11537030,10:45:14,10:45:14,7785,3,,,,448.14,0
11537030,10:45:40,10:45:40,1922,4,,,,579.95,0
11537030,10:46:28,10:46:28,6919,5,,,,824.03,0
11537030,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537030,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537030,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537030,10:49:00,10:49:00,6923,9,,,,1800.9,
11537030,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537030,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537030,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537030,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537030,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537030,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537030,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537030,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537030,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537040,10:44:00,10:44:00,8683,1,,,1,0,
11537040,10:44:08,10:44:08,1920,2,,,,78.88,0
11537040,10:45:14,10:45:14,7785,3,,,,448.14,0
11537040,10:45:40,10:45:40,1922,4,,,,579.95,0
11537040,10:46:28,10:46:28,6919,5,,,,824.03,0
11537040,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537040,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537040,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537040,10:49:00,10:49:00,6923,9,,,,1800.9,
11537040,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537040,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537040,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537040,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537040,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537040,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537040,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537040,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537040,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537050,10:44:00,10:44:00,8683,1,,,1,0,
11537050,10:44:08,10:44:08,1920,2,,,,78.88,0
11537050,10:45:14,10:45:14,7785,3,,,,448.14,0
11537050,10:45:40,10:45:40,1922,4,,,,579.95,0
11537050,10:46:28,10:46:28,6919,5,,,,824.03,0
11537050,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537050,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537050,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537050,10:49:00,10:49:00,6923,9,,,,1800.9,
11537050,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537050,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537050,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537050,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537050,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537050,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537050,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537050,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537050,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537060,10:44:00,10:44:00,8683,1,,,1,0,
11537060,10:44:08,10:44:08,1920,2,,,,78.88,0
11537060,10:45:14,10:45:14,7785,3,,,,448.14,0
11537060,10:45:40,10:45:40,1922,4,,,,579.95,0
11537060,10:46:28,10:46:28,6919,5,,,,824.03,0
11537060,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537060,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537060,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537060,10:49:00,10:49:00,6923,9,,,,1800.9,
11537060,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537060,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537060,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537060,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537060,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537060,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537060,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537060,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537060,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537080,10:44:00,10:44:00,8683,1,,,1,0,
11537080,10:44:08,10:44:08,1920,2,,,,78.88,0
11537080,10:45:14,10:45:14,7785,3,,,,448.14,0
11537080,10:45:40,10:45:40,1922,4,,,,579.95,0
11537080,10:46:28,10:46:28,6919,5,,,,824.03,0
11537080,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537080,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537080,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537080,10:49:00,10:49:00,6923,9,,,,1800.9,
11537080,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537080,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537080,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537080,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537080,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537080,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537080,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537080,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537080,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537090,10:44:00,10:44:00,8683,1,,,1,0,
11537090,10:44:08,10:44:08,1920,2,,,,78.88,0
11537090,10:45:14,10:45:14,7785,3,,,,448.14,0
11537090,10:45:40,10:45:40,1922,4,,,,579.95,0
11537090,10:46:28,10:46:28,6919,5,,,,824.03,0
11537090,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537090,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537090,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537090,10:49:00,10:49:00,6923,9,,,,1800.9,
11537090,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537090,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537090,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537090,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537090,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537090,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537090,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537090,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537090,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537100,10:44:00,10:44:00,8683,1,,,1,0,
11537100,10:44:08,10:44:08,1920,2,,,,78.88,0
11537100,10:45:14,10:45:14,7785,3,,,,448.14,0
11537100,10:45:40,10:45:40,1922,4,,,,579.95,0
11537100,10:46:28,10:46:28,6919,5,,,,824.03,0
11537100,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537100,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537100,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537100,10:49:00,10:49:00,6923,9,,,,1800.9,
11537100,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537100,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537100,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537100,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537100,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537100,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537100,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537100,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537100,10:55:00,10:55:00,10535,18,,1,,5813.73,
11537130,10:44:00,10:44:00,8683,1,,,1,0,
11537130,10:44:08,10:44:08,1920,2,,,,78.88,0
11537130,10:45:14,10:45:14,7785,3,,,,448.14,0
11537130,10:45:40,10:45:40,1922,4,,,,579.95,0
11537130,10:46:28,10:46:28,6919,5,,,,824.03,0
11537130,10:47:10,10:47:10,6920,6,,,,1103.18,0
11537130,10:47:38,10:47:38,6921,7,,,,1274.04,0
11537130,10:48:04,10:48:04,6922,8,,,,1421.44,0
11537130,10:49:00,10:49:00,6923,9,,,,1800.9,
11537130,10:49:53,10:49:53,10363,10,,,,2350.81,0
11537130,10:50:12,10:50:12,7063,11,,,,2530.25,0
11537130,10:50:32,10:50:32,8958,12,,,,2698.45,0
11537130,10:50:57,10:50:57,7788,13,,,,2952.21,0
11537130,10:51:16,10:51:16,9618,14,,,,3191.71,0
11537130,10:52:12,10:52:12,5572,15,,,,3902.92,0
11537130,10:52:59,10:52:59,6925,16,,,,4357.2,0
11537130,10:53:29,10:53:29,8157,17,,,,4724.5,0
11537130,10:55:00,10:55:00,10535,18,,1,,5813.73,
11709020,10:14:00,10:14:00,8683,1,,,1,0,
11709020,10:14:08,10:14:08,1920,2,,,,78.88,0
11709020,10:15:14,10:15:14,7785,3,,,,448.14,0
11709020,10:15:40,10:15:40,1922,4,,,,579.95,0
11709020,10:16:28,10:16:28,6919,5,,,,824.03,0
11709020,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709020,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709020,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709020,10:19:00,10:19:00,6923,9,,,,1800.9,
11709020,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709020,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709020,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709020,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709020,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709020,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709020,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709020,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709020,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709030,10:14:00,10:14:00,8683,1,,,1,0,
11709030,10:14:08,10:14:08,1920,2,,,,78.88,0
11709030,10:15:14,10:15:14,7785,3,,,,448.14,0
11709030,10:15:40,10:15:40,1922,4,,,,579.95,0
11709030,10:16:28,10:16:28,6919,5,,,,824.03,0
11709030,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709030,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709030,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709030,10:19:00,10:19:00,6923,9,,,,1800.9,
11709030,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709030,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709030,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709030,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709030,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709030,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709030,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709030,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709030,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709040,10:14:00,10:14:00,8683,1,,,1,0,
11709040,10:14:08,10:14:08,1920,2,,,,78.88,0
11709040,10:15:14,10:15:14,7785,3,,,,448.14,0
11709040,10:15:40,10:15:40,1922,4,,,,579.95,0
11709040,10:16:28,10:16:28,6919,5,,,,824.03,0
11709040,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709040,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709040,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709040,10:19:00,10:19:00,6923,9,,,,1800.9,
11709040,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709040,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709040,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709040,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709040,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709040,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709040,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709040,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709040,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709050,10:14:00,10:14:00,8683,1,,,1,0,
11709050,10:14:08,10:14:08,1920,2,,,,78.88,0
11709050,10:15:14,10:15:14,7785,3,,,,448.14,0
11709050,10:15:40,10:15:40,1922,4,,,,579.95,0
11709050,10:16:28,10:16:28,6919,5,,,,824.03,0
11709050,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709050,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709050,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709050,10:19:00,10:19:00,6923,9,,,,1800.9,
11709050,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709050,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709050,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709050,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709050,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709050,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709050,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709050,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709050,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709060,10:14:00,10:14:00,8683,1,,,1,0,
11709060,10:14:08,10:14:08,1920,2,,,,78.88,0
11709060,10:15:14,10:15:14,7785,3,,,,448.14,0
11709060,10:15:40,10:15:40,1922,4,,,,579.95,0
11709060,10:16:28,10:16:28,6919,5,,,,824.03,0
11709060,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709060,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709060,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709060,10:19:00,10:19:00,6923,9,,,,1800.9,
11709060,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709060,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709060,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709060,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709060,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709060,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709060,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709060,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709060,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709080,10:14:00,10:14:00,8683,1,,,1,0,
11709080,10:14:08,10:14:08,1920,2,,,,78.88,0
11709080,10:15:14,10:15:14,7785,3,,,,448.14,0
11709080,10:15:40,10:15:40,1922,4,,,,579.95,0
11709080,10:16:28,10:16:28,6919,5,,,,824.03,0
11709080,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709080,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709080,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709080,10:19:00,10:19:00,6923,9,,,,1800.9,
11709080,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709080,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709080,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709080,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709080,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709080,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709080,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709080,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709080,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709090,10:14:00,10:14:00,8683,1,,,1,0,
11709090,10:14:08,10:14:08,1920,2,,,,78.88,0
11709090,10:15:14,10:15:14,7785,3,,,,448.14,0
11709090,10:15:40,10:15:40,1922,4,,,,579.95,0
11709090,10:16:28,10:16:28,6919,5,,,,824.03,0
11709090,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709090,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709090,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709090,10:19:00,10:19:00,6923,9,,,,1800.9,
11709090,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709090,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709090,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709090,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709090,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709090,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709090,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709090,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709090,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709100,10:14:00,10:14:00,8683,1,,,1,0,
11709100,10:14:08,10:14:08,1920,2,,,,78.88,0
11709100,10:15:14,10:15:14,7785,3,,,,448.14,0
11709100,10:15:40,10:15:40,1922,4,,,,579.95,0
11709100,10:16:28,10:16:28,6919,5,,,,824.03,0
11709100,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709100,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709100,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709100,10:19:00,10:19:00,6923,9,,,,1800.9,
11709100,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709100,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709100,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709100,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709100,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709100,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709100,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709100,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709100,10:25:00,10:25:00,10535,18,,1,,5813.73,
11709130,10:14:00,10:14:00,8683,1,,,1,0,
11709130,10:14:08,10:14:08,1920,2,,,,78.88,0
11709130,10:15:14,10:15:14,7785,3,,,,448.14,0
11709130,10:15:40,10:15:40,1922,4,,,,579.95,0
11709130,10:16:28,10:16:28,6919,5,,,,824.03,0
11709130,10:17:10,10:17:10,6920,6,,,,1103.18,0
11709130,10:17:38,10:17:38,6921,7,,,,1274.04,0
11709130,10:18:04,10:18:04,6922,8,,,,1421.44,0
11709130,10:19:00,10:19:00,6923,9,,,,1800.9,
11709130,10:19:53,10:19:53,10363,10,,,,2350.81,0
11709130,10:20:12,10:20:12,7063,11,,,,2530.25,0
11709130,10:20:32,10:20:32,8958,12,,,,2698.45,0
11709130,10:20:57,10:20:57,7788,13,,,,2952.21,0
11709130,10:21:16,10:21:16,9618,14,,,,3191.71,0
11709130,10:22:12,10:22:12,5572,15,,,,3902.92,0
11709130,10:22:59,10:22:59,6925,16,,,,4357.2,0
11709130,10:23:29,10:23:29,8157,17,,,,4724.5,0
11709130,10:25:00,10:25:00,10535,18,,1,,5813.73,
11771070,12:43:00,12:43:00,8683,1,,,1,0,
11771070,12:43:06,12:43:06,1920,2,,,,78.88,0
11771070,12:43:59,12:43:59,7785,3,,,,448.14,0
11771070,12:44:20,12:44:20,1922,4,,,,579.95,0
11771070,12:44:58,12:44:58,6919,5,,,,824.03,0
11771070,12:45:32,12:45:32,6920,6,,,,1103.18,0
11771070,12:45:54,12:45:54,6921,7,,,,1274.04,0
11771070,12:46:15,12:46:15,6922,8,,,,1421.44,0
11771070,12:47:00,12:47:00,6923,9,,,,1800.9,
11771070,12:48:29,12:48:29,10363,10,,,,2350.81,0
11771070,12:49:01,12:49:01,7063,11,,,,2530.25,0
11771070,12:49:34,12:49:34,8958,12,,,,2698.45,0
11771070,12:50:15,12:50:15,7788,13,,,,2952.21,0
11771070,12:50:46,12:50:46,9618,14,,,,3191.71,0
11771070,12:52:20,12:52:20,5572,15,,,,3902.92,0
11771070,12:53:38,12:53:38,6925,16,,,,4357.2,0
11771070,12:54:29,12:54:29,8157,17,,,,4724.5,0
11771070,12:57:00,12:57:00,10535,18,,1,,5813.73,
11771110,12:43:00,12:43:00,8683,1,,,1,0,
11771110,12:43:06,12:43:06,1920,2,,,,78.88,0
11771110,12:43:59,12:43:59,7785,3,,,,448.14,0
11771110,12:44:20,12:44:20,1922,4,,,,579.95,0
11771110,12:44:58,12:44:58,6919,5,,,,824.03,0
11771110,12:45:32,12:45:32,6920,6,,,,1103.18,0
11771110,12:45:54,12:45:54,6921,7,,,,1274.04,0
11771110,12:46:15,12:46:15,6922,8,,,,1421.44,0
11771110,12:47:00,12:47:00,6923,9,,,,1800.9,
11771110,12:48:29,12:48:29,10363,10,,,,2350.81,0
11771110,12:49:01,12:49:01,7063,11,,,,2530.25,0
11771110,12:49:34,12:49:34,8958,12,,,,2698.45,0
11771110,12:50:15,12:50:15,7788,13,,,,2952.21,0
11771110,12:50:46,12:50:46,9618,14,,,,3191.71,0
11771110,12:52:20,12:52:20,5572,15,,,,3902.92,0
11771110,12:53:38,12:53:38,6925,16,,,,4357.2,0
11771110,12:54:29,12:54:29,8157,17,,,,4724.5,0
11771110,12:57:00,12:57:00,10535,18,,1,,5813.73,
11940010,14:43:00,14:43:00,8683,1,,,1,0,
11940010,14:43:06,14:43:06,1920,2,,,,78.88,0
11940010,14:43:59,14:43:59,7785,3,,,,448.14,0
11940010,14:44:20,14:44:20,1922,4,,,,579.95,0
11940010,14:44:58,14:44:58,6919,5,,,,824.03,0
11940010,14:45:32,14:45:32,6920,6,,,,1103.18,0
11940010,14:45:54,14:45:54,6921,7,,,,1274.04,0
11940010,14:46:15,14:46:15,6922,8,,,,1421.44,0
11940010,14:47:00,14:47:00,6923,9,,,,1800.9,
11940010,14:48:29,14:48:29,10363,10,,,,2350.81,0
11940010,14:49:01,14:49:01,7063,11,,,,2530.25,0
11940010,14:49:34,14:49:34,8958,12,,,,2698.45,0
11940010,14:50:15,14:50:15,7788,13,,,,2952.21,0
11940010,14:50:46,14:50:46,9618,14,,,,3191.71,0
11940010,14:52:20,14:52:20,5572,15,,,,3902.92,0
11940010,14:53:38,14:53:38,6925,16,,,,4357.2,0
11940010,14:54:29,14:54:29,8157,17,,,,4724.5,0
11940010,14:57:00,14:57:00,10535,18,,1,,5813.73,
11940120,14:43:00,14:43:00,8683,1,,,1,0,
11940120,14:43:06,14:43:06,1920,2,,,,78.88,0
11940120,14:43:59,14:43:59,7785,3,,,,448.14,0
11940120,14:44:20,14:44:20,1922,4,,,,579.95,0
11940120,14:44:58,14:44:58,6919,5,,,,824.03,0
11940120,14:45:32,14:45:32,6920,6,,,,1103.18,0
11940120,14:45:54,14:45:54,6921,7,,,,1274.04,0
11940120,14:46:15,14:46:15,6922,8,,,,1421.44,0
11940120,14:47:00,14:47:00,6923,9,,,,1800.9,
11940120,14:48:29,14:48:29,10363,10,,,,2350.81,0
11940120,14:49:01,14:49:01,7063,11,,,,2530.25,0
11940120,14:49:34,14:49:34,8958,12,,,,2698.45,0
11940120,14:50:15,14:50:15,7788,13,,,,2952.21,0
11940120,14:50:46,14:50:46,9618,14,,,,3191.71,0
11940120,14:52:20,14:52:20,5572,15,,,,3902.92,0
11940120,14:53:38,14:53:38,6925,16,,,,4357.2,0
11940120,14:54:29,14:54:29,8157,17,,,,4724.5,0
11940120,14:57:00,14:57:00,10535,18,,1,,5813.73,
11940140,14:43:00,14:43:00,8683,1,,,1,0,
11940140,14:43:06,14:43:06,1920,2,,,,78.88,0
11940140,14:43:59,14:43:59,7785,3,,,,448.14,0
11940140,14:44:20,14:44:20,1922,4,,,,579.95,0
11940140,14:44:58,14:44:58,6919,5,,,,824.03,0
11940140,14:45:32,14:45:32,6920,6,,,,1103.18,0
11940140,14:45:54,14:45:54,6921,7,,,,1274.04,0
11940140,14:46:15,14:46:15,6922,8,,,,1421.44,0
11940140,14:47:00,14:47:00,6923,9,,,,1800.9,
11940140,14:48:29,14:48:29,10363,10,,,,2350.81,0
11940140,14:49:01,14:49:01,7063,11,,,,2530.25,0
11940140,14:49:34,14:49:34,8958,12,,,,2698.45,0
11940140,14:50:15,14:50:15,7788,13,,,,2952.21,0
11940140,14:50:46,14:50:46,9618,14,,,,3191.71,0
11940140,14:52:20,14:52:20,5572,15,,,,3902.92,0
11940140,14:53:38,14:53:38,6925,16,,,,4357.2,0
11940140,14:54:29,14:54:29,8157,17,,,,4724.5,0
11940140,14:57:00,14:57:00,10535,18,,1,,5813.73,
12230020,23:44:00,23:44:00,8683,1,,,1,0,
12230020,23:44:11,23:44:11,1920,2,,,,78.88,0
12230020,23:45:43,23:45:43,7785,3,,,,448.14,0
12230020,23:46:20,23:46:20,1922,4,,,,579.95,0
12230020,23:47:27,23:47:27,6919,5,,,,824.03,0
12230020,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230020,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230020,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230020,23:51:00,23:51:00,6923,9,,,,1800.9,
12230020,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230020,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230020,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230020,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230020,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230020,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230020,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230020,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230020,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230030,23:44:00,23:44:00,8683,1,,,1,0,
12230030,23:44:11,23:44:11,1920,2,,,,78.88,0
12230030,23:45:43,23:45:43,7785,3,,,,448.14,0
12230030,23:46:20,23:46:20,1922,4,,,,579.95,0
12230030,23:47:27,23:47:27,6919,5,,,,824.03,0
12230030,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230030,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230030,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230030,23:51:00,23:51:00,6923,9,,,,1800.9,
12230030,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230030,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230030,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230030,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230030,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230030,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230030,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230030,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230030,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230040,23:44:00,23:44:00,8683,1,,,1,0,
12230040,23:44:11,23:44:11,1920,2,,,,78.88,0
12230040,23:45:43,23:45:43,7785,3,,,,448.14,0
12230040,23:46:20,23:46:20,1922,4,,,,579.95,0
12230040,23:47:27,23:47:27,6919,5,,,,824.03,0
12230040,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230040,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230040,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230040,23:51:00,23:51:00,6923,9,,,,1800.9,
12230040,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230040,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230040,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230040,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230040,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230040,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230040,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230040,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230040,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230050,23:44:00,23:44:00,8683,1,,,1,0,
12230050,23:44:11,23:44:11,1920,2,,,,78.88,0
12230050,23:45:43,23:45:43,7785,3,,,,448.14,0
12230050,23:46:20,23:46:20,1922,4,,,,579.95,0
12230050,23:47:27,23:47:27,6919,5,,,,824.03,0
12230050,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230050,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230050,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230050,23:51:00,23:51:00,6923,9,,,,1800.9,
12230050,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230050,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230050,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230050,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230050,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230050,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230050,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230050,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230050,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230060,23:44:00,23:44:00,8683,1,,,1,0,
12230060,23:44:11,23:44:11,1920,2,,,,78.88,0
12230060,23:45:43,23:45:43,7785,3,,,,448.14,0
12230060,23:46:20,23:46:20,1922,4,,,,579.95,0
12230060,23:47:27,23:47:27,6919,5,,,,824.03,0
12230060,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230060,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230060,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230060,23:51:00,23:51:00,6923,9,,,,1800.9,
12230060,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230060,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230060,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230060,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230060,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230060,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230060,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230060,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230060,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230080,23:44:00,23:44:00,8683,1,,,1,0,
12230080,23:44:11,23:44:11,1920,2,,,,78.88,0
12230080,23:45:43,23:45:43,7785,3,,,,448.14,0
12230080,23:46:20,23:46:20,1922,4,,,,579.95,0
12230080,23:47:27,23:47:27,6919,5,,,,824.03,0
12230080,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230080,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230080,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230080,23:51:00,23:51:00,6923,9,,,,1800.9,
12230080,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230080,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230080,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230080,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230080,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230080,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230080,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230080,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230080,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230090,23:44:00,23:44:00,8683,1,,,1,0,
12230090,23:44:11,23:44:11,1920,2,,,,78.88,0
12230090,23:45:43,23:45:43,7785,3,,,,448.14,0
12230090,23:46:20,23:46:20,1922,4,,,,579.95,0
12230090,23:47:27,23:47:27,6919,5,,,,824.03,0
12230090,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230090,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230090,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230090,23:51:00,23:51:00,6923,9,,,,1800.9,
12230090,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230090,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230090,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230090,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230090,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230090,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230090,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230090,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230090,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230100,23:44:00,23:44:00,8683,1,,,1,0,
12230100,23:44:11,23:44:11,1920,2,,,,78.88,0
12230100,23:45:43,23:45:43,7785,3,,,,448.14,0
12230100,23:46:20,23:46:20,1922,4,,,,579.95,0
12230100,23:47:27,23:47:27,6919,5,,,,824.03,0
12230100,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230100,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230100,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230100,23:51:00,23:51:00,6923,9,,,,1800.9,
12230100,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230100,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230100,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230100,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230100,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230100,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230100,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230100,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230100,23:57:00,23:57:00,10535,18,,1,,5813.73,
12230130,23:44:00,23:44:00,8683,1,,,1,0,
12230130,23:44:11,23:44:11,1920,2,,,,78.88,0
12230130,23:45:43,23:45:43,7785,3,,,,448.14,0
12230130,23:46:20,23:46:20,1922,4,,,,579.95,0
12230130,23:47:27,23:47:27,6919,5,,,,824.03,0
12230130,23:48:26,23:48:26,6920,6,,,,1103.18,0
12230130,23:49:05,23:49:05,6921,7,,,,1274.04,0
12230130,23:49:41,23:49:41,6922,8,,,,1421.44,0
12230130,23:51:00,23:51:00,6923,9,,,,1800.9,
12230130,23:51:53,23:51:53,10363,10,,,,2350.81,0
12230130,23:52:12,23:52:12,7063,11,,,,2530.25,0
12230130,23:52:32,23:52:32,8958,12,,,,2698.45,0
12230130,23:52:57,23:52:57,7788,13,,,,2952.21,0
12230130,23:53:16,23:53:16,9618,14,,,,3191.71,0
12230130,23:54:12,23:54:12,5572,15,,,,3902.92,0
12230130,23:54:59,23:54:59,6925,16,,,,4357.2,0
12230130,23:55:29,23:55:29,8157,17,,,,4724.5,0
12230130,23:57:00,23:57:00,10535,18,,1,,5813.73,
12551020,16:44:00,16:44:00,8683,1,,,1,0,
12551020,16:44:11,16:44:11,1920,2,,,,78.88,0
12551020,16:45:43,16:45:43,7785,3,,,,448.14,0
12551020,16:46:20,16:46:20,1922,4,,,,579.95,0
12551020,16:47:27,16:47:27,6919,5,,,,824.03,0
12551020,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551020,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551020,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551020,16:51:00,16:51:00,6923,9,,,,1800.9,
12551020,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551020,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551020,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551020,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551020,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551020,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551020,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551020,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551020,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551030,16:44:00,16:44:00,8683,1,,,1,0,
12551030,16:44:11,16:44:11,1920,2,,,,78.88,0
12551030,16:45:43,16:45:43,7785,3,,,,448.14,0
12551030,16:46:20,16:46:20,1922,4,,,,579.95,0
12551030,16:47:27,16:47:27,6919,5,,,,824.03,0
12551030,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551030,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551030,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551030,16:51:00,16:51:00,6923,9,,,,1800.9,
12551030,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551030,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551030,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551030,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551030,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551030,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551030,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551030,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551030,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551040,16:44:00,16:44:00,8683,1,,,1,0,
12551040,16:44:11,16:44:11,1920,2,,,,78.88,0
12551040,16:45:43,16:45:43,7785,3,,,,448.14,0
12551040,16:46:20,16:46:20,1922,4,,,,579.95,0
12551040,16:47:27,16:47:27,6919,5,,,,824.03,0
12551040,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551040,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551040,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551040,16:51:00,16:51:00,6923,9,,,,1800.9,
12551040,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551040,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551040,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551040,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551040,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551040,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551040,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551040,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551040,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551050,16:44:00,16:44:00,8683,1,,,1,0,
12551050,16:44:11,16:44:11,1920,2,,,,78.88,0
12551050,16:45:43,16:45:43,7785,3,,,,448.14,0
12551050,16:46:20,16:46:20,1922,4,,,,579.95,0
12551050,16:47:27,16:47:27,6919,5,,,,824.03,0
12551050,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551050,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551050,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551050,16:51:00,16:51:00,6923,9,,,,1800.9,
12551050,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551050,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551050,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551050,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551050,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551050,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551050,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551050,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551050,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551060,16:44:00,16:44:00,8683,1,,,1,0,
12551060,16:44:11,16:44:11,1920,2,,,,78.88,0
12551060,16:45:43,16:45:43,7785,3,,,,448.14,0
12551060,16:46:20,16:46:20,1922,4,,,,579.95,0
12551060,16:47:27,16:47:27,6919,5,,,,824.03,0
12551060,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551060,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551060,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551060,16:51:00,16:51:00,6923,9,,,,1800.9,
12551060,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551060,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551060,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551060,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551060,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551060,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551060,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551060,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551060,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551080,16:44:00,16:44:00,8683,1,,,1,0,
12551080,16:44:11,16:44:11,1920,2,,,,78.88,0
12551080,16:45:43,16:45:43,7785,3,,,,448.14,0
12551080,16:46:20,16:46:20,1922,4,,,,579.95,0
12551080,16:47:27,16:47:27,6919,5,,,,824.03,0
12551080,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551080,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551080,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551080,16:51:00,16:51:00,6923,9,,,,1800.9,
12551080,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551080,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551080,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551080,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551080,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551080,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551080,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551080,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551080,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551090,16:44:00,16:44:00,8683,1,,,1,0,
12551090,16:44:11,16:44:11,1920,2,,,,78.88,0
12551090,16:45:43,16:45:43,7785,3,,,,448.14,0
12551090,16:46:20,16:46:20,1922,4,,,,579.95,0
12551090,16:47:27,16:47:27,6919,5,,,,824.03,0
12551090,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551090,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551090,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551090,16:51:00,16:51:00,6923,9,,,,1800.9,
12551090,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551090,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551090,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551090,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551090,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551090,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551090,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551090,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551090,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551100,16:44:00,16:44:00,8683,1,,,1,0,
12551100,16:44:11,16:44:11,1920,2,,,,78.88,0
12551100,16:45:43,16:45:43,7785,3,,,,448.14,0
12551100,16:46:20,16:46:20,1922,4,,,,579.95,0
12551100,16:47:27,16:47:27,6919,5,,,,824.03,0
12551100,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551100,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551100,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551100,16:51:00,16:51:00,6923,9,,,,1800.9,
12551100,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551100,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551100,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551100,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551100,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551100,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551100,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551100,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551100,16:57:00,16:57:00,10535,18,,1,,5813.73,
12551130,16:44:00,16:44:00,8683,1,,,1,0,
12551130,16:44:11,16:44:11,1920,2,,,,78.88,0
12551130,16:45:43,16:45:43,7785,3,,,,448.14,0
12551130,16:46:20,16:46:20,1922,4,,,,579.95,0
12551130,16:47:27,16:47:27,6919,5,,,,824.03,0
12551130,16:48:26,16:48:26,6920,6,,,,1103.18,0
12551130,16:49:05,16:49:05,6921,7,,,,1274.04,0
12551130,16:49:41,16:49:41,6922,8,,,,1421.44,0
12551130,16:51:00,16:51:00,6923,9,,,,1800.9,
12551130,16:51:53,16:51:53,10363,10,,,,2350.81,0
12551130,16:52:12,16:52:12,7063,11,,,,2530.25,0
12551130,16:52:32,16:52:32,8958,12,,,,2698.45,0
12551130,16:52:57,16:52:57,7788,13,,,,2952.21,0
12551130,16:53:16,16:53:16,9618,14,,,,3191.71,0
12551130,16:54:12,16:54:12,5572,15,,,,3902.92,0
12551130,16:54:59,16:54:59,6925,16,,,,4357.2,0
12551130,16:55:29,16:55:29,8157,17,,,,4724.5,0
12551130,16:57:00,16:57:00,10535,18,,1,,5813.73,
12598070,15:13:00,15:13:00,8683,1,,,1,0,
12598070,15:13:06,15:13:06,1920,2,,,,78.88,0
12598070,15:13:59,15:13:59,7785,3,,,,448.14,0
12598070,15:14:20,15:14:20,1922,4,,,,579.95,0
12598070,15:14:58,15:14:58,6919,5,,,,824.03,0
12598070,15:15:32,15:15:32,6920,6,,,,1103.18,0
12598070,15:15:54,15:15:54,6921,7,,,,1274.04,0
12598070,15:16:15,15:16:15,6922,8,,,,1421.44,0
12598070,15:17:00,15:17:00,6923,9,,,,1800.9,
12598070,15:18:29,15:18:29,10363,10,,,,2350.81,0
12598070,15:19:01,15:19:01,7063,11,,,,2530.25,0
12598070,15:19:34,15:19:34,8958,12,,,,2698.45,0
12598070,15:20:15,15:20:15,7788,13,,,,2952.21,0
12598070,15:20:46,15:20:46,9618,14,,,,3191.71,0
12598070,15:22:20,15:22:20,5572,15,,,,3902.92,0
12598070,15:23:38,15:23:38,6925,16,,,,4357.2,0
12598070,15:24:29,15:24:29,8157,17,,,,4724.5,0
12598070,15:27:00,15:27:00,10535,18,,1,,5813.73,
12598110,15:13:00,15:13:00,8683,1,,,1,0,
12598110,15:13:06,15:13:06,1920,2,,,,78.88,0
12598110,15:13:59,15:13:59,7785,3,,,,448.14,0
12598110,15:14:20,15:14:20,1922,4,,,,579.95,0
12598110,15:14:58,15:14:58,6919,5,,,,824.03,0
12598110,15:15:32,15:15:32,6920,6,,,,1103.18,0
12598110,15:15:54,15:15:54,6921,7,,,,1274.04,0
12598110,15:16:15,15:16:15,6922,8,,,,1421.44,0
12598110,15:17:00,15:17:00,6923,9,,,,1800.9,
12598110,15:18:29,15:18:29,10363,10,,,,2350.81,0
12598110,15:19:01,15:19:01,7063,11,,,,2530.25,0
12598110,15:19:34,15:19:34,8958,12,,,,2698.45,0
12598110,15:20:15,15:20:15,7788,13,,,,2952.21,0
12598110,15:20:46,15:20:46,9618,14,,,,3191.71,0
12598110,15:22:20,15:22:20,5572,15,,,,3902.92,0
12598110,15:23:38,15:23:38,6925,16,,,,4357.2,0
12598110,15:24:29,15:24:29,8157,17,,,,4724.5,0
12598110,15:27:00,15:27:00,10535,18,,1,,5813.73,
12722010,21:20:00,21:20:00,8683,1,,,1,0,
12722010,21:20:06,21:20:06,1920,2,,,,78.88,0
12722010,21:20:59,21:20:59,7785,3,,,,448.14,0
12722010,21:21:20,21:21:20,1922,4,,,,579.95,0
12722010,21:21:58,21:21:58,6919,5,,,,824.03,0
12722010,21:22:32,21:22:32,6920,6,,,,1103.18,0
12722010,21:22:54,21:22:54,6921,7,,,,1274.04,0
12722010,21:23:15,21:23:15,6922,8,,,,1421.44,0
12722010,21:24:00,21:24:00,6923,9,,,,1800.9,
12722010,21:25:20,21:25:20,10363,10,,,,2350.81,0
12722010,21:25:49,21:25:49,7063,11,,,,2530.25,0
12722010,21:26:18,21:26:18,8958,12,,,,2698.45,0
12722010,21:26:55,21:26:55,7788,13,,,,2952.21,0
12722010,21:27:24,21:27:24,9618,14,,,,3191.71,0
12722010,21:28:48,21:28:48,5572,15,,,,3902.92,0
12722010,21:29:58,21:29:58,6925,16,,,,4357.2,0
12722010,21:30:44,21:30:44,8157,17,,,,4724.5,0
12722010,21:33:00,21:33:00,10535,18,,1,,5813.73,
12722120,21:20:00,21:20:00,8683,1,,,1,0,
12722120,21:20:06,21:20:06,1920,2,,,,78.88,0
12722120,21:20:59,21:20:59,7785,3,,,,448.14,0
12722120,21:21:20,21:21:20,1922,4,,,,579.95,0
12722120,21:21:58,21:21:58,6919,5,,,,824.03,0
12722120,21:22:32,21:22:32,6920,6,,,,1103.18,0
12722120,21:22:54,21:22:54,6921,7,,,,1274.04,0
12722120,21:23:15,21:23:15,6922,8,,,,1421.44,0
12722120,21:24:00,21:24:00,6923,9,,,,1800.9,
12722120,21:25:20,21:25:20,10363,10,,,,2350.81,0
12722120,21:25:49,21:25:49,7063,11,,,,2530.25,0
12722120,21:26:18,21:26:18,8958,12,,,,2698.45,0
12722120,21:26:55,21:26:55,7788,13,,,,2952.21,0
12722120,21:27:24,21:27:24,9618,14,,,,3191.71,0
12722120,21:28:48,21:28:48,5572,15,,,,3902.92,0
12722120,21:29:58,21:29:58,6925,16,,,,4357.2,0
12722120,21:30:44,21:30:44,8157,17,,,,4724.5,0
12722120,21:33:00,21:33:00,10535,18,,1,,5813.73,
12722140,21:20:00,21:20:00,8683,1,,,1,0,
12722140,21:20:06,21:20:06,1920,2,,,,78.88,0
12722140,21:20:59,21:20:59,7785,3,,,,448.14,0
12722140,21:21:20,21:21:20,1922,4,,,,579.95,0
12722140,21:21:58,21:21:58,6919,5,,,,824.03,0
12722140,21:22:32,21:22:32,6920,6,,,,1103.18,0
12722140,21:22:54,21:22:54,6921,7,,,,1274.04,0
12722140,21:23:15,21:23:15,6922,8,,,,1421.44,0
12722140,21:24:00,21:24:00,6923,9,,,,1800.9,
12722140,21:25:20,21:25:20,10363,10,,,,2350.81,0
12722140,21:25:49,21:25:49,7063,11,,,,2530.25,0
12722140,21:26:18,21:26:18,8958,12,,,,2698.45,0
12722140,21:26:55,21:26:55,7788,13,,,,2952.21,0
12722140,21:27:24,21:27:24,9618,14,,,,3191.71,0
12722140,21:28:48,21:28:48,5572,15,,,,3902.92,0
12722140,21:29:58,21:29:58,6925,16,,,,4357.2,0
12722140,21:30:44,21:30:44,8157,17,,,,4724.5,0
12722140,21:33:00,21:33:00,10535,18,,1,,5813.73,
12879010,20:50:00,20:50:00,8683,1,,,1,0,
12879010,20:50:06,20:50:06,1920,2,,,,78.88,0
12879010,20:50:59,20:50:59,7785,3,,,,448.14,0
12879010,20:51:20,20:51:20,1922,4,,,,579.95,0
12879010,20:51:58,20:51:58,6919,5,,,,824.03,0
12879010,20:52:32,20:52:32,6920,6,,,,1103.18,0
12879010,20:52:54,20:52:54,6921,7,,,,1274.04,0
12879010,20:53:15,20:53:15,6922,8,,,,1421.44,0
12879010,20:54:00,20:54:00,6923,9,,,,1800.9,
12879010,20:55:20,20:55:20,10363,10,,,,2350.81,0
12879010,20:55:49,20:55:49,7063,11,,,,2530.25,0
12879010,20:56:18,20:56:18,8958,12,,,,2698.45,0
12879010,20:56:55,20:56:55,7788,13,,,,2952.21,0
12879010,20:57:24,20:57:24,9618,14,,,,3191.71,0
12879010,20:58:48,20:58:48,5572,15,,,,3902.92,0
12879010,20:59:58,20:59:58,6925,16,,,,4357.2,0
12879010,21:00:44,21:00:44,8157,17,,,,4724.5,0
12879010,21:03:00,21:03:00,10535,18,,1,,5813.73,
12879120,20:50:00,20:50:00,8683,1,,,1,0,
12879120,20:50:06,20:50:06,1920,2,,,,78.88,0
12879120,20:50:59,20:50:59,7785,3,,,,448.14,0
12879120,20:51:20,20:51:20,1922,4,,,,579.95,0
12879120,20:51:58,20:51:58,6919,5,,,,824.03,0
12879120,20:52:32,20:52:32,6920,6,,,,1103.18,0
12879120,20:52:54,20:52:54,6921,7,,,,1274.04,0
12879120,20:53:15,20:53:15,6922,8,,,,1421.44,0
12879120,20:54:00,20:54:00,6923,9,,,,1800.9,
12879120,20:55:20,20:55:20,10363,10,,,,2350.81,0
12879120,20:55:49,20:55:49,7063,11,,,,2530.25,0
12879120,20:56:18,20:56:18,8958,12,,,,2698.45,0
12879120,20:56:55,20:56:55,7788,13,,,,2952.21,0
12879120,20:57:24,20:57:24,9618,14,,,,3191.71,0
12879120,20:58:48,20:58:48,5572,15,,,,3902.92,0
12879120,20:59:58,20:59:58,6925,16,,,,4357.2,0
12879120,21:00:44,21:00:44,8157,17,,,,4724.5,0
12879120,21:03:00,21:03:00,10535,18,,1,,5813.73,
12879140,20:50:00,20:50:00,8683,1,,,1,0,
12879140,20:50:06,20:50:06,1920,2,,,,78.88,0
12879140,20:50:59,20:50:59,7785,3,,,,448.14,0
12879140,20:51:20,20:51:20,1922,4,,,,579.95,0
12879140,20:51:58,20:51:58,6919,5,,,,824.03,0
12879140,20:52:32,20:52:32,6920,6,,,,1103.18,0
12879140,20:52:54,20:52:54,6921,7,,,,1274.04,0
12879140,20:53:15,20:53:15,6922,8,,,,1421.44,0
12879140,20:54:00,20:54:00,6923,9,,,,1800.9,
12879140,20:55:20,20:55:20,10363,10,,,,2350.81,0
12879140,20:55:49,20:55:49,7063,11,,,,2530.25,0
12879140,20:56:18,20:56:18,8958,12,,,,2698.45,0
12879140,20:56:55,20:56:55,7788,13,,,,2952.21,0
12879140,20:57:24,20:57:24,9618,14,,,,3191.71,0
12879140,20:58:48,20:58:48,5572,15,,,,3902.92,0
12879140,20:59:58,20:59:58,6925,16,,,,4357.2,0
12879140,21:00:44,21:00:44,8157,17,,,,4724.5,0
12879140,21:03:00,21:03:00,10535,18,,1,,5813.73,
12903070,12:13:00,12:13:00,8683,1,,,1,0,
12903070,12:13:06,12:13:06,1920,2,,,,78.88,0
12903070,12:13:59,12:13:59,7785,3,,,,448.14,0
12903070,12:14:20,12:14:20,1922,4,,,,579.95,0
12903070,12:14:58,12:14:58,6919,5,,,,824.03,0
12903070,12:15:32,12:15:32,6920,6,,,,1103.18,0
12903070,12:15:54,12:15:54,6921,7,,,,1274.04,0
12903070,12:16:15,12:16:15,6922,8,,,,1421.44,0
12903070,12:17:00,12:17:00,6923,9,,,,1800.9,
12903070,12:18:29,12:18:29,10363,10,,,,2350.81,0
12903070,12:19:01,12:19:01,7063,11,,,,2530.25,0
12903070,12:19:34,12:19:34,8958,12,,,,2698.45,0
12903070,12:20:15,12:20:15,7788,13,,,,2952.21,0
12903070,12:20:46,12:20:46,9618,14,,,,3191.71,0
12903070,12:22:20,12:22:20,5572,15,,,,3902.92,0
12903070,12:23:38,12:23:38,6925,16,,,,4357.2,0
12903070,12:24:29,12:24:29,8157,17,,,,4724.5,0
12903070,12:27:00,12:27:00,10535,18,,1,,5813.73,
12903110,12:13:00,12:13:00,8683,1,,,1,0,
12903110,12:13:06,12:13:06,1920,2,,,,78.88,0
12903110,12:13:59,12:13:59,7785,3,,,,448.14,0
12903110,12:14:20,12:14:20,1922,4,,,,579.95,0
12903110,12:14:58,12:14:58,6919,5,,,,824.03,0
12903110,12:15:32,12:15:32,6920,6,,,,1103.18,0
12903110,12:15:54,12:15:54,6921,7,,,,1274.04,0
12903110,12:16:15,12:16:15,6922,8,,,,1421.44,0
12903110,12:17:00,12:17:00,6923,9,,,,1800.9,
12903110,12:18:29,12:18:29,10363,10,,,,2350.81,0
12903110,12:19:01,12:19:01,7063,11,,,,2530.25,0
12903110,12:19:34,12:19:34,8958,12,,,,2698.45,0
12903110,12:20:15,12:20:15,7788,13,,,,2952.21,0
12903110,12:20:46,12:20:46,9618,14,,,,3191.71,0
12903110,12:22:20,12:22:20,5572,15,,,,3902.92,0
12903110,12:23:38,12:23:38,6925,16,,,,4357.2,0
12903110,12:24:29,12:24:29,8157,17,,,,4724.5,0
12903110,12:27:00,12:27:00,10535,18,,1,,5813.73,
13577070,23:42:00,23:42:00,8683,1,,,1,0,
13577070,23:42:06,23:42:06,1920,2,,,,78.88,0
13577070,23:42:59,23:42:59,7785,3,,,,448.14,0
13577070,23:43:20,23:43:20,1922,4,,,,579.95,0
13577070,23:43:58,23:43:58,6919,5,,,,824.03,0
13577070,23:44:32,23:44:32,6920,6,,,,1103.18,0
13577070,23:44:54,23:44:54,6921,7,,,,1274.04,0
13577070,23:45:15,23:45:15,6922,8,,,,1421.44,0
13577070,23:46:00,23:46:00,6923,9,,,,1800.9,
13577070,23:47:20,23:47:20,10363,10,,,,2350.81,0
13577070,23:47:49,23:47:49,7063,11,,,,2530.25,0
13577070,23:48:18,23:48:18,8958,12,,,,2698.45,0
13577070,23:48:55,23:48:55,7788,13,,,,2952.21,0
13577070,23:49:24,23:49:24,9618,14,,,,3191.71,0
13577070,23:50:48,23:50:48,5572,15,,,,3902.92,0
13577070,23:51:58,23:51:58,6925,16,,,,4357.2,0
13577070,23:52:44,23:52:44,8157,17,,,,4724.5,0
13577070,23:55:00,23:55:00,10535,18,,1,,5813.73,
13577110,23:42:00,23:42:00,8683,1,,,1,0,
13577110,23:42:06,23:42:06,1920,2,,,,78.88,0
13577110,23:42:59,23:42:59,7785,3,,,,448.14,0
13577110,23:43:20,23:43:20,1922,4,,,,579.95,0
13577110,23:43:58,23:43:58,6919,5,,,,824.03,0
13577110,23:44:32,23:44:32,6920,6,,,,1103.18,0
13577110,23:44:54,23:44:54,6921,7,,,,1274.04,0
13577110,23:45:15,23:45:15,6922,8,,,,1421.44,0
13577110,23:46:00,23:46:00,6923,9,,,,1800.9,
13577110,23:47:20,23:47:20,10363,10,,,,2350.81,0
13577110,23:47:49,23:47:49,7063,11,,,,2530.25,0
13577110,23:48:18,23:48:18,8958,12,,,,2698.45,0
13577110,23:48:55,23:48:55,7788,13,,,,2952.21,0
13577110,23:49:24,23:49:24,9618,14,,,,3191.71,0
13577110,23:50:48,23:50:48,5572,15,,,,3902.92,0
13577110,23:51:58,23:51:58,6925,16,,,,4357.2,0
13577110,23:52:44,23:52:44,8157,17,,,,4724.5,0
13577110,23:55:00,23:55:00,10535,18,,1,,5813.73,
13653010,10:50:00,10:50:00,8683,1,,,1,0,
13653010,10:50:06,10:50:06,1920,2,,,,78.88,0
13653010,10:50:59,10:50:59,7785,3,,,,448.14,0
13653010,10:51:20,10:51:20,1922,4,,,,579.95,0
13653010,10:51:58,10:51:58,6919,5,,,,824.03,0
13653010,10:52:32,10:52:32,6920,6,,,,1103.18,0
13653010,10:52:54,10:52:54,6921,7,,,,1274.04,0
13653010,10:53:15,10:53:15,6922,8,,,,1421.44,0
13653010,10:54:00,10:54:00,6923,9,,,,1800.9,
13653010,10:55:29,10:55:29,10363,10,,,,2350.81,0
13653010,10:56:01,10:56:01,7063,11,,,,2530.25,0
13653010,10:56:34,10:56:34,8958,12,,,,2698.45,0
13653010,10:57:15,10:57:15,7788,13,,,,2952.21,0
13653010,10:57:46,10:57:46,9618,14,,,,3191.71,0
13653010,10:59:20,10:59:20,5572,15,,,,3902.92,0
13653010,11:00:38,11:00:38,6925,16,,,,4357.2,0
13653010,11:01:29,11:01:29,8157,17,,,,4724.5,0
13653010,11:04:00,11:04:00,10535,18,,1,,5813.73,
13653120,10:50:00,10:50:00,8683,1,,,1,0,
13653120,10:50:06,10:50:06,1920,2,,,,78.88,0
13653120,10:50:59,10:50:59,7785,3,,,,448.14,0
13653120,10:51:20,10:51:20,1922,4,,,,579.95,0
13653120,10:51:58,10:51:58,6919,5,,,,824.03,0
13653120,10:52:32,10:52:32,6920,6,,,,1103.18,0
13653120,10:52:54,10:52:54,6921,7,,,,1274.04,0
13653120,10:53:15,10:53:15,6922,8,,,,1421.44,0
13653120,10:54:00,10:54:00,6923,9,,,,1800.9,
13653120,10:55:29,10:55:29,10363,10,,,,2350.81,0
13653120,10:56:01,10:56:01,7063,11,,,,2530.25,0
13653120,10:56:34,10:56:34,8958,12,,,,2698.45,0
13653120,10:57:15,10:57:15,7788,13,,,,2952.21,0
13653120,10:57:46,10:57:46,9618,14,,,,3191.71,0
13653120,10:59:20,10:59:20,5572,15,,,,3902.92,0
13653120,11:00:38,11:00:38,6925,16,,,,4357.2,0
13653120,11:01:29,11:01:29,8157,17,,,,4724.5,0
13653120,11:04:00,11:04:00,10535,18,,1,,5813.73,
13653140,10:50:00,10:50:00,8683,1,,,1,0,
13653140,10:50:06,10:50:06,1920,2,,,,78.88,0
13653140,10:50:59,10:50:59,7785,3,,,,448.14,0
13653140,10:51:20,10:51:20,1922,4,,,,579.95,0
13653140,10:51:58,10:51:58,6919,5,,,,824.03,0
13653140,10:52:32,10:52:32,6920,6,,,,1103.18,0
13653140,10:52:54,10:52:54,6921,7,,,,1274.04,0
13653140,10:53:15,10:53:15,6922,8,,,,1421.44,0
13653140,10:54:00,10:54:00,6923,9,,,,1800.9,
13653140,10:55:29,10:55:29,10363,10,,,,2350.81,0
13653140,10:56:01,10:56:01,7063,11,,,,2530.25,0
13653140,10:56:34,10:56:34,8958,12,,,,2698.45,0
13653140,10:57:15,10:57:15,7788,13,,,,2952.21,0
13653140,10:57:46,10:57:46,9618,14,,,,3191.71,0
13653140,10:59:20,10:59:20,5572,15,,,,3902.92,0
13653140,11:00:38,11:00:38,6925,16,,,,4357.2,0
13653140,11:01:29,11:01:29,8157,17,,,,4724.5,0
13653140,11:04:00,11:04:00,10535,18,,1,,5813.73,
14285020,16:14:00,16:14:00,8683,1,,,1,0,
14285020,16:14:11,16:14:11,1920,2,,,,78.88,0
14285020,16:15:43,16:15:43,7785,3,,,,448.14,0
14285020,16:16:20,16:16:20,1922,4,,,,579.95,0
14285020,16:17:27,16:17:27,6919,5,,,,824.03,0
14285020,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285020,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285020,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285020,16:21:00,16:21:00,6923,9,,,,1800.9,
14285020,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285020,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285020,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285020,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285020,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285020,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285020,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285020,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285020,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285030,16:14:00,16:14:00,8683,1,,,1,0,
14285030,16:14:11,16:14:11,1920,2,,,,78.88,0
14285030,16:15:43,16:15:43,7785,3,,,,448.14,0
14285030,16:16:20,16:16:20,1922,4,,,,579.95,0
14285030,16:17:27,16:17:27,6919,5,,,,824.03,0
14285030,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285030,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285030,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285030,16:21:00,16:21:00,6923,9,,,,1800.9,
14285030,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285030,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285030,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285030,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285030,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285030,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285030,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285030,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285030,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285040,16:14:00,16:14:00,8683,1,,,1,0,
14285040,16:14:11,16:14:11,1920,2,,,,78.88,0
14285040,16:15:43,16:15:43,7785,3,,,,448.14,0
14285040,16:16:20,16:16:20,1922,4,,,,579.95,0
14285040,16:17:27,16:17:27,6919,5,,,,824.03,0
14285040,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285040,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285040,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285040,16:21:00,16:21:00,6923,9,,,,1800.9,
14285040,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285040,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285040,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285040,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285040,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285040,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285040,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285040,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285040,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285050,16:14:00,16:14:00,8683,1,,,1,0,
14285050,16:14:11,16:14:11,1920,2,,,,78.88,0
14285050,16:15:43,16:15:43,7785,3,,,,448.14,0
14285050,16:16:20,16:16:20,1922,4,,,,579.95,0
14285050,16:17:27,16:17:27,6919,5,,,,824.03,0
14285050,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285050,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285050,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285050,16:21:00,16:21:00,6923,9,,,,1800.9,
14285050,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285050,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285050,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285050,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285050,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285050,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285050,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285050,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285050,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285060,16:14:00,16:14:00,8683,1,,,1,0,
14285060,16:14:11,16:14:11,1920,2,,,,78.88,0
14285060,16:15:43,16:15:43,7785,3,,,,448.14,0
14285060,16:16:20,16:16:20,1922,4,,,,579.95,0
14285060,16:17:27,16:17:27,6919,5,,,,824.03,0
14285060,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285060,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285060,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285060,16:21:00,16:21:00,6923,9,,,,1800.9,
14285060,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285060,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285060,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285060,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285060,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285060,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285060,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285060,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285060,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285080,16:14:00,16:14:00,8683,1,,,1,0,
14285080,16:14:11,16:14:11,1920,2,,,,78.88,0
14285080,16:15:43,16:15:43,7785,3,,,,448.14,0
14285080,16:16:20,16:16:20,1922,4,,,,579.95,0
14285080,16:17:27,16:17:27,6919,5,,,,824.03,0
14285080,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285080,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285080,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285080,16:21:00,16:21:00,6923,9,,,,1800.9,
14285080,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285080,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285080,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285080,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285080,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285080,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285080,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285080,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285080,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285090,16:14:00,16:14:00,8683,1,,,1,0,
14285090,16:14:11,16:14:11,1920,2,,,,78.88,0
14285090,16:15:43,16:15:43,7785,3,,,,448.14,0
14285090,16:16:20,16:16:20,1922,4,,,,579.95,0
14285090,16:17:27,16:17:27,6919,5,,,,824.03,0
14285090,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285090,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285090,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285090,16:21:00,16:21:00,6923,9,,,,1800.9,
14285090,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285090,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285090,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285090,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285090,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285090,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285090,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285090,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285090,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285100,16:14:00,16:14:00,8683,1,,,1,0,
14285100,16:14:11,16:14:11,1920,2,,,,78.88,0
14285100,16:15:43,16:15:43,7785,3,,,,448.14,0
14285100,16:16:20,16:16:20,1922,4,,,,579.95,0
14285100,16:17:27,16:17:27,6919,5,,,,824.03,0
14285100,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285100,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285100,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285100,16:21:00,16:21:00,6923,9,,,,1800.9,
14285100,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285100,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285100,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285100,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285100,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285100,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285100,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285100,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285100,16:27:00,16:27:00,10535,18,,1,,5813.73,
14285130,16:14:00,16:14:00,8683,1,,,1,0,
14285130,16:14:11,16:14:11,1920,2,,,,78.88,0
14285130,16:15:43,16:15:43,7785,3,,,,448.14,0
14285130,16:16:20,16:16:20,1922,4,,,,579.95,0
14285130,16:17:27,16:17:27,6919,5,,,,824.03,0
14285130,16:18:26,16:18:26,6920,6,,,,1103.18,0
14285130,16:19:05,16:19:05,6921,7,,,,1274.04,0
14285130,16:19:41,16:19:41,6922,8,,,,1421.44,0
14285130,16:21:00,16:21:00,6923,9,,,,1800.9,
14285130,16:21:53,16:21:53,10363,10,,,,2350.81,0
14285130,16:22:12,16:22:12,7063,11,,,,2530.25,0
14285130,16:22:32,16:22:32,8958,12,,,,2698.45,0
14285130,16:22:57,16:22:57,7788,13,,,,2952.21,0
14285130,16:23:16,16:23:16,9618,14,,,,3191.71,0
14285130,16:24:12,16:24:12,5572,15,,,,3902.92,0
14285130,16:24:59,16:24:59,6925,16,,,,4357.2,0
14285130,16:25:29,16:25:29,8157,17,,,,4724.5,0
14285130,16:27:00,16:27:00,10535,18,,1,,5813.73,
14799070,14:13:00,14:13:00,8683,1,,,1,0,
14799070,14:13:06,14:13:06,1920,2,,,,78.88,0
14799070,14:13:59,14:13:59,7785,3,,,,448.14,0
14799070,14:14:20,14:14:20,1922,4,,,,579.95,0
14799070,14:14:58,14:14:58,6919,5,,,,824.03,0
14799070,14:15:32,14:15:32,6920,6,,,,1103.18,0
14799070,14:15:54,14:15:54,6921,7,,,,1274.04,0
14799070,14:16:15,14:16:15,6922,8,,,,1421.44,0
14799070,14:17:00,14:17:00,6923,9,,,,1800.9,
14799070,14:18:29,14:18:29,10363,10,,,,2350.81,0
14799070,14:19:01,14:19:01,7063,11,,,,2530.25,0
14799070,14:19:34,14:19:34,8958,12,,,,2698.45,0
14799070,14:20:15,14:20:15,7788,13,,,,2952.21,0
14799070,14:20:46,14:20:46,9618,14,,,,3191.71,0
14799070,14:22:20,14:22:20,5572,15,,,,3902.92,0
14799070,14:23:38,14:23:38,6925,16,,,,4357.2,0
14799070,14:24:29,14:24:29,8157,17,,,,4724.5,0
14799070,14:27:00,14:27:00,10535,18,,1,,5813.73,
14799110,14:13:00,14:13:00,8683,1,,,1,0,
14799110,14:13:06,14:13:06,1920,2,,,,78.88,0
14799110,14:13:59,14:13:59,7785,3,,,,448.14,0
14799110,14:14:20,14:14:20,1922,4,,,,579.95,0
14799110,14:14:58,14:14:58,6919,5,,,,824.03,0
14799110,14:15:32,14:15:32,6920,6,,,,1103.18,0
14799110,14:15:54,14:15:54,6921,7,,,,1274.04,0
14799110,14:16:15,14:16:15,6922,8,,,,1421.44,0
14799110,14:17:00,14:17:00,6923,9,,,,1800.9,
14799110,14:18:29,14:18:29,10363,10,,,,2350.81,0
14799110,14:19:01,14:19:01,7063,11,,,,2530.25,0
14799110,14:19:34,14:19:34,8958,12,,,,2698.45,0
14799110,14:20:15,14:20:15,7788,13,,,,2952.21,0
14799110,14:20:46,14:20:46,9618,14,,,,3191.71,0
14799110,14:22:20,14:22:20,5572,15,,,,3902.92,0
14799110,14:23:38,14:23:38,6925,16,,,,4357.2,0
14799110,14:24:29,14:24:29,8157,17,,,,4724.5,0
14799110,14:27:00,14:27:00,10535,18,,1,,5813.73,
152070,16:43:00,16:43:00,8683,1,,,1,0,
152070,16:43:06,16:43:06,1920,2,,,,78.88,0
152070,16:43:59,16:43:59,7785,3,,,,448.14,0
152070,16:44:20,16:44:20,1922,4,,,,579.95,0
152070,16:44:58,16:44:58,6919,5,,,,824.03,0
152070,16:45:32,16:45:32,6920,6,,,,1103.18,0
152070,16:45:54,16:45:54,6921,7,,,,1274.04,0
152070,16:46:15,16:46:15,6922,8,,,,1421.44,0
152070,16:47:00,16:47:00,6923,9,,,,1800.9,
152070,16:48:29,16:48:29,10363,10,,,,2350.81,0
152070,16:49:01,16:49:01,7063,11,,,,2530.25,0
152070,16:49:34,16:49:34,8958,12,,,,2698.45,0
152070,16:50:15,16:50:15,7788,13,,,,2952.21,0
152070,16:50:46,16:50:46,9618,14,,,,3191.71,0
152070,16:52:20,16:52:20,5572,15,,,,3902.92,0
152070,16:53:38,16:53:38,6925,16,,,,4357.2,0
152070,16:54:29,16:54:29,8157,17,,,,4724.5,0
152070,16:57:00,16:57:00,10535,18,,1,,5813.73,
152110,16:43:00,16:43:00,8683,1,,,1,0,
152110,16:43:06,16:43:06,1920,2,,,,78.88,0
152110,16:43:59,16:43:59,7785,3,,,,448.14,0
152110,16:44:20,16:44:20,1922,4,,,,579.95,0
152110,16:44:58,16:44:58,6919,5,,,,824.03,0
152110,16:45:32,16:45:32,6920,6,,,,1103.18,0
152110,16:45:54,16:45:54,6921,7,,,,1274.04,0
152110,16:46:15,16:46:15,6922,8,,,,1421.44,0
152110,16:47:00,16:47:00,6923,9,,,,1800.9,
152110,16:48:29,16:48:29,10363,10,,,,2350.81,0
152110,16:49:01,16:49:01,7063,11,,,,2530.25,0
152110,16:49:34,16:49:34,8958,12,,,,2698.45,0
152110,16:50:15,16:50:15,7788,13,,,,2952.21,0
152110,16:50:46,16:50:46,9618,14,,,,3191.71,0
152110,16:52:20,16:52:20,5572,15,,,,3902.92,0
152110,16:53:38,16:53:38,6925,16,,,,4357.2,0
152110,16:54:29,16:54:29,8157,17,,,,4724.5,0
152110,16:57:00,16:57:00,10535,18,,1,,5813.73,
1530070,22:42:00,22:42:00,8683,1,,,1,0,
1530070,22:42:06,22:42:06,1920,2,,,,78.88,0
1530070,22:42:59,22:42:59,7785,3,,,,448.14,0
1530070,22:43:20,22:43:20,1922,4,,,,579.95,0
1530070,22:43:58,22:43:58,6919,5,,,,824.03,0
1530070,22:44:32,22:44:32,6920,6,,,,1103.18,0
1530070,22:44:54,22:44:54,6921,7,,,,1274.04,0
1530070,22:45:15,22:45:15,6922,8,,,,1421.44,0
1530070,22:46:00,22:46:00,6923,9,,,,1800.9,
1530070,22:47:20,22:47:20,10363,10,,,,2350.81,0
1530070,22:47:49,22:47:49,7063,11,,,,2530.25,0
1530070,22:48:18,22:48:18,8958,12,,,,2698.45,0
1530070,22:48:55,22:48:55,7788,13,,,,2952.21,0
1530070,22:49:24,22:49:24,9618,14,,,,3191.71,0
1530070,22:50:48,22:50:48,5572,15,,,,3902.92,0
1530070,22:51:58,22:51:58,6925,16,,,,4357.2,0
1530070,22:52:44,22:52:44,8157,17,,,,4724.5,0
1530070,22:55:00,22:55:00,10535,18,,1,,5813.73,
1530110,22:42:00,22:42:00,8683,1,,,1,0,
1530110,22:42:06,22:42:06,1920,2,,,,78.88,0
1530110,22:42:59,22:42:59,7785,3,,,,448.14,0
1530110,22:43:20,22:43:20,1922,4,,,,579.95,0
1530110,22:43:58,22:43:58,6919,5,,,,824.03,0
1530110,22:44:32,22:44:32,6920,6,,,,1103.18,0
1530110,22:44:54,22:44:54,6921,7,,,,1274.04,0
1530110,22:45:15,22:45:15,6922,8,,,,1421.44,0
1530110,22:46:00,22:46:00,6923,9,,,,1800.9,
1530110,22:47:20,22:47:20,10363,10,,,,2350.81,0
1530110,22:47:49,22:47:49,7063,11,,,,2530.25,0
1530110,22:48:18,22:48:18,8958,12,,,,2698.45,0
1530110,22:48:55,22:48:55,7788,13,,,,2952.21,0
1530110,22:49:24,22:49:24,9618,14,,,,3191.71,0
1530110,22:50:48,22:50:48,5572,15,,,,3902.92,0
1530110,22:51:58,22:51:58,6925,16,,,,4357.2,0
1530110,22:52:44,22:52:44,8157,17,,,,4724.5,0
1530110,22:55:00,22:55:00,10535,18,,1,,5813.73,
15507010,12:20:00,12:20:00,8683,1,,,1,0,
15507010,12:20:06,12:20:06,1920,2,,,,78.88,0
15507010,12:20:59,12:20:59,7785,3,,,,448.14,0
15507010,12:21:20,12:21:20,1922,4,,,,579.95,0
15507010,12:21:58,12:21:58,6919,5,,,,824.03,0
15507010,12:22:32,12:22:32,6920,6,,,,1103.18,0
15507010,12:22:54,12:22:54,6921,7,,,,1274.04,0
15507010,12:23:15,12:23:15,6922,8,,,,1421.44,0
15507010,12:24:00,12:24:00,6923,9,,,,1800.9,
15507010,12:25:29,12:25:29,10363,10,,,,2350.81,0
15507010,12:26:01,12:26:01,7063,11,,,,2530.25,0
15507010,12:26:34,12:26:34,8958,12,,,,2698.45,0
15507010,12:27:15,12:27:15,7788,13,,,,2952.21,0
15507010,12:27:46,12:27:46,9618,14,,,,3191.71,0
15507010,12:29:20,12:29:20,5572,15,,,,3902.92,0
15507010,12:30:38,12:30:38,6925,16,,,,4357.2,0
15507010,12:31:29,12:31:29,8157,17,,,,4724.5,0
15507010,12:34:00,12:34:00,10535,18,,1,,5813.73,
15507120,12:20:00,12:20:00,8683,1,,,1,0,
15507120,12:20:06,12:20:06,1920,2,,,,78.88,0
15507120,12:20:59,12:20:59,7785,3,,,,448.14,0
15507120,12:21:20,12:21:20,1922,4,,,,579.95,0
15507120,12:21:58,12:21:58,6919,5,,,,824.03,0
15507120,12:22:32,12:22:32,6920,6,,,,1103.18,0
15507120,12:22:54,12:22:54,6921,7,,,,1274.04,0
15507120,12:23:15,12:23:15,6922,8,,,,1421.44,0
15507120,12:24:00,12:24:00,6923,9,,,,1800.9,
15507120,12:25:29,12:25:29,10363,10,,,,2350.81,0
15507120,12:26:01,12:26:01,7063,11,,,,2530.25,0
15507120,12:26:34,12:26:34,8958,12,,,,2698.45,0
15507120,12:27:15,12:27:15,7788,13,,,,2952.21,0
15507120,12:27:46,12:27:46,9618,14,,,,3191.71,0
15507120,12:29:20,12:29:20,5572,15,,,,3902.92,0
15507120,12:30:38,12:30:38,6925,16,,,,4357.2,0
15507120,12:31:29,12:31:29,8157,17,,,,4724.5,0
15507120,12:34:00,12:34:00,10535,18,,1,,5813.73,
15507140,12:20:00,12:20:00,8683,1,,,1,0,
15507140,12:20:06,12:20:06,1920,2,,,,78.88,0
15507140,12:20:59,12:20:59,7785,3,,,,448.14,0
15507140,12:21:20,12:21:20,1922,4,,,,579.95,0
15507140,12:21:58,12:21:58,6919,5,,,,824.03,0
15507140,12:22:32,12:22:32,6920,6,,,,1103.18,0
15507140,12:22:54,12:22:54,6921,7,,,,1274.04,0
15507140,12:23:15,12:23:15,6922,8,,,,1421.44,0
15507140,12:24:00,12:24:00,6923,9,,,,1800.9,
15507140,12:25:29,12:25:29,10363,10,,,,2350.81,0
15507140,12:26:01,12:26:01,7063,11,,,,2530.25,0
15507140,12:26:34,12:26:34,8958,12,,,,2698.45,0
15507140,12:27:15,12:27:15,7788,13,,,,2952.21,0
15507140,12:27:46,12:27:46,9618,14,,,,3191.71,0
15507140,12:29:20,12:29:20,5572,15,,,,3902.92,0
15507140,12:30:38,12:30:38,6925,16,,,,4357.2,0
15507140,12:31:29,12:31:29,8157,17,,,,4724.5,0
15507140,12:34:00,12:34:00,10535,18,,1,,5813.73,
16113020,07:44:00,07:44:00,8683,1,,,1,0,
16113020,07:44:09,07:44:09,1920,2,,,,78.88,0
16113020,07:45:28,07:45:28,7785,3,,,,448.14,0
16113020,07:46:00,07:46:00,1922,4,,,,579.95,0
16113020,07:46:57,07:46:57,6919,5,,,,824.03,0
16113020,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113020,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113020,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113020,07:50:00,07:50:00,6923,9,,,,1800.9,
16113020,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113020,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113020,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113020,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113020,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113020,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113020,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113020,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113020,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113030,07:44:00,07:44:00,8683,1,,,1,0,
16113030,07:44:09,07:44:09,1920,2,,,,78.88,0
16113030,07:45:28,07:45:28,7785,3,,,,448.14,0
16113030,07:46:00,07:46:00,1922,4,,,,579.95,0
16113030,07:46:57,07:46:57,6919,5,,,,824.03,0
16113030,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113030,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113030,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113030,07:50:00,07:50:00,6923,9,,,,1800.9,
16113030,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113030,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113030,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113030,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113030,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113030,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113030,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113030,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113030,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113040,07:44:00,07:44:00,8683,1,,,1,0,
16113040,07:44:09,07:44:09,1920,2,,,,78.88,0
16113040,07:45:28,07:45:28,7785,3,,,,448.14,0
16113040,07:46:00,07:46:00,1922,4,,,,579.95,0
16113040,07:46:57,07:46:57,6919,5,,,,824.03,0
16113040,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113040,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113040,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113040,07:50:00,07:50:00,6923,9,,,,1800.9,
16113040,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113040,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113040,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113040,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113040,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113040,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113040,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113040,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113040,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113050,07:44:00,07:44:00,8683,1,,,1,0,
16113050,07:44:09,07:44:09,1920,2,,,,78.88,0
16113050,07:45:28,07:45:28,7785,3,,,,448.14,0
16113050,07:46:00,07:46:00,1922,4,,,,579.95,0
16113050,07:46:57,07:46:57,6919,5,,,,824.03,0
16113050,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113050,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113050,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113050,07:50:00,07:50:00,6923,9,,,,1800.9,
16113050,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113050,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113050,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113050,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113050,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113050,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113050,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113050,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113050,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113060,07:44:00,07:44:00,8683,1,,,1,0,
16113060,07:44:09,07:44:09,1920,2,,,,78.88,0
16113060,07:45:28,07:45:28,7785,3,,,,448.14,0
16113060,07:46:00,07:46:00,1922,4,,,,579.95,0
16113060,07:46:57,07:46:57,6919,5,,,,824.03,0
16113060,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113060,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113060,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113060,07:50:00,07:50:00,6923,9,,,,1800.9,
16113060,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113060,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113060,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113060,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113060,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113060,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113060,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113060,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113060,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113080,07:44:00,07:44:00,8683,1,,,1,0,
16113080,07:44:09,07:44:09,1920,2,,,,78.88,0
16113080,07:45:28,07:45:28,7785,3,,,,448.14,0
16113080,07:46:00,07:46:00,1922,4,,,,579.95,0
16113080,07:46:57,07:46:57,6919,5,,,,824.03,0
16113080,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113080,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113080,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113080,07:50:00,07:50:00,6923,9,,,,1800.9,
16113080,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113080,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113080,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113080,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113080,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113080,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113080,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113080,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113080,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113090,07:44:00,07:44:00,8683,1,,,1,0,
16113090,07:44:09,07:44:09,1920,2,,,,78.88,0
16113090,07:45:28,07:45:28,7785,3,,,,448.14,0
16113090,07:46:00,07:46:00,1922,4,,,,579.95,0
16113090,07:46:57,07:46:57,6919,5,,,,824.03,0
16113090,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113090,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113090,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113090,07:50:00,07:50:00,6923,9,,,,1800.9,
16113090,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113090,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113090,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113090,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113090,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113090,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113090,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113090,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113090,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113100,07:44:00,07:44:00,8683,1,,,1,0,
16113100,07:44:09,07:44:09,1920,2,,,,78.88,0
16113100,07:45:28,07:45:28,7785,3,,,,448.14,0
16113100,07:46:00,07:46:00,1922,4,,,,579.95,0
16113100,07:46:57,07:46:57,6919,5,,,,824.03,0
16113100,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113100,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113100,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113100,07:50:00,07:50:00,6923,9,,,,1800.9,
16113100,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113100,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113100,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113100,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113100,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113100,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113100,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113100,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113100,07:56:00,07:56:00,10535,18,,1,,5813.73,
16113130,07:44:00,07:44:00,8683,1,,,1,0,
16113130,07:44:09,07:44:09,1920,2,,,,78.88,0
16113130,07:45:28,07:45:28,7785,3,,,,448.14,0
16113130,07:46:00,07:46:00,1922,4,,,,579.95,0
16113130,07:46:57,07:46:57,6919,5,,,,824.03,0
16113130,07:47:48,07:47:48,6920,6,,,,1103.18,0
16113130,07:48:21,07:48:21,6921,7,,,,1274.04,0
16113130,07:48:52,07:48:52,6922,8,,,,1421.44,0
16113130,07:50:00,07:50:00,6923,9,,,,1800.9,
16113130,07:50:53,07:50:53,10363,10,,,,2350.81,0
16113130,07:51:12,07:51:12,7063,11,,,,2530.25,0
16113130,07:51:32,07:51:32,8958,12,,,,2698.45,0
16113130,07:51:57,07:51:57,7788,13,,,,2952.21,0
16113130,07:52:16,07:52:16,9618,14,,,,3191.71,0
16113130,07:53:12,07:53:12,5572,15,,,,3902.92,0
16113130,07:53:59,07:53:59,6925,16,,,,4357.2,0
16113130,07:54:29,07:54:29,8157,17,,,,4724.5,0
16113130,07:56:00,07:56:00,10535,18,,1,,5813.73,
1621010,17:50:00,17:50:00,8683,1,,,1,0,
1621010,17:50:06,17:50:06,1920,2,,,,78.88,0
1621010,17:50:59,17:50:59,7785,3,,,,448.14,0
1621010,17:51:20,17:51:20,1922,4,,,,579.95,0
1621010,17:51:58,17:51:58,6919,5,,,,824.03,0
1621010,17:52:32,17:52:32,6920,6,,,,1103.18,0
1621010,17:52:54,17:52:54,6921,7,,,,1274.04,0
1621010,17:53:15,17:53:15,6922,8,,,,1421.44,0
1621010,17:54:00,17:54:00,6923,9,,,,1800.9,
1621010,17:55:29,17:55:29,10363,10,,,,2350.81,0
1621010,17:56:01,17:56:01,7063,11,,,,2530.25,0
1621010,17:56:34,17:56:34,8958,12,,,,2698.45,0
1621010,17:57:15,17:57:15,7788,13,,,,2952.21,0
1621010,17:57:46,17:57:46,9618,14,,,,3191.71,0
1621010,17:59:20,17:59:20,5572,15,,,,3902.92,0
1621010,18:00:38,18:00:38,6925,16,,,,4357.2,0
1621010,18:01:29,18:01:29,8157,17,,,,4724.5,0
1621010,18:04:00,18:04:00,10535,18,,1,,5813.73,
1621120,17:50:00,17:50:00,8683,1,,,1,0,
1621120,17:50:06,17:50:06,1920,2,,,,78.88,0
1621120,17:50:59,17:50:59,7785,3,,,,448.14,0
1621120,17:51:20,17:51:20,1922,4,,,,579.95,0
1621120,17:51:58,17:51:58,6919,5,,,,824.03,0
1621120,17:52:32,17:52:32,6920,6,,,,1103.18,0
1621120,17:52:54,17:52:54,6921,7,,,,1274.04,0
1621120,17:53:15,17:53:15,6922,8,,,,1421.44,0
1621120,17:54:00,17:54:00,6923,9,,,,1800.9,
1621120,17:55:29,17:55:29,10363,10,,,,2350.81,0
1621120,17:56:01,17:56:01,7063,11,,,,2530.25,0
1621120,17:56:34,17:56:34,8958,12,,,,2698.45,0
1621120,17:57:15,17:57:15,7788,13,,,,2952.21,0
1621120,17:57:46,17:57:46,9618,14,,,,3191.71,0
1621120,17:59:20,17:59:20,5572,15,,,,3902.92,0
1621120,18:00:38,18:00:38,6925,16,,,,4357.2,0
1621120,18:01:29,18:01:29,8157,17,,,,4724.5,0
1621120,18:04:00,18:04:00,10535,18,,1,,5813.73,
1621140,17:50:00,17:50:00,8683,1,,,1,0,
1621140,17:50:06,17:50:06,1920,2,,,,78.88,0
1621140,17:50:59,17:50:59,7785,3,,,,448.14,0
1621140,17:51:20,17:51:20,1922,4,,,,579.95,0
1621140,17:51:58,17:51:58,6919,5,,,,824.03,0
1621140,17:52:32,17:52:32,6920,6,,,,1103.18,0
1621140,17:52:54,17:52:54,6921,7,,,,1274.04,0
1621140,17:53:15,17:53:15,6922,8,,,,1421.44,0
1621140,17:54:00,17:54:00,6923,9,,,,1800.9,
1621140,17:55:29,17:55:29,10363,10,,,,2350.81,0
1621140,17:56:01,17:56:01,7063,11,,,,2530.25,0
1621140,17:56:34,17:56:34,8958,12,,,,2698.45,0
1621140,17:57:15,17:57:15,7788,13,,,,2952.21,0
1621140,17:57:46,17:57:46,9618,14,,,,3191.71,0
1621140,17:59:20,17:59:20,5572,15,,,,3902.92,0
1621140,18:00:38,18:00:38,6925,16,,,,4357.2,0
1621140,18:01:29,18:01:29,8157,17,,,,4724.5,0
1621140,18:04:00,18:04:00,10535,18,,1,,5813.73,
1629070,10:12:00,10:12:00,8683,1,,,1,0,
1629070,10:12:06,10:12:06,1920,2,,,,78.88,0
1629070,10:12:59,10:12:59,7785,3,,,,448.14,0
1629070,10:13:20,10:13:20,1922,4,,,,579.95,0
1629070,10:13:58,10:13:58,6919,5,,,,824.03,0
1629070,10:14:32,10:14:32,6920,6,,,,1103.18,0
1629070,10:14:54,10:14:54,6921,7,,,,1274.04,0
1629070,10:15:15,10:15:15,6922,8,,,,1421.44,0
1629070,10:16:00,10:16:00,6923,9,,,,1800.9,
1629070,10:17:29,10:17:29,10363,10,,,,2350.81,0
1629070,10:18:01,10:18:01,7063,11,,,,2530.25,0
1629070,10:18:34,10:18:34,8958,12,,,,2698.45,0
1629070,10:19:15,10:19:15,7788,13,,,,2952.21,0
1629070,10:19:46,10:19:46,9618,14,,,,3191.71,0
1629070,10:21:20,10:21:20,5572,15,,,,3902.92,0
1629070,10:22:38,10:22:38,6925,16,,,,4357.2,0
1629070,10:23:29,10:23:29,8157,17,,,,4724.5,0
1629070,10:26:00,10:26:00,10535,18,,1,,5813.73,
16291020,20:14:00,20:14:00,8683,1,,,1,0,
16291020,20:14:09,20:14:09,1920,2,,,,78.88,0
16291020,20:15:28,20:15:28,7785,3,,,,448.14,0
16291020,20:16:00,20:16:00,1922,4,,,,579.95,0
16291020,20:16:57,20:16:57,6919,5,,,,824.03,0
16291020,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291020,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291020,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291020,20:20:00,20:20:00,6923,9,,,,1800.9,
16291020,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291020,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291020,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291020,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291020,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291020,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291020,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291020,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291020,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291030,20:14:00,20:14:00,8683,1,,,1,0,
16291030,20:14:09,20:14:09,1920,2,,,,78.88,0
16291030,20:15:28,20:15:28,7785,3,,,,448.14,0
16291030,20:16:00,20:16:00,1922,4,,,,579.95,0
16291030,20:16:57,20:16:57,6919,5,,,,824.03,0
16291030,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291030,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291030,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291030,20:20:00,20:20:00,6923,9,,,,1800.9,
16291030,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291030,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291030,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291030,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291030,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291030,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291030,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291030,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291030,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291040,20:14:00,20:14:00,8683,1,,,1,0,
16291040,20:14:09,20:14:09,1920,2,,,,78.88,0
16291040,20:15:28,20:15:28,7785,3,,,,448.14,0
16291040,20:16:00,20:16:00,1922,4,,,,579.95,0
16291040,20:16:57,20:16:57,6919,5,,,,824.03,0
16291040,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291040,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291040,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291040,20:20:00,20:20:00,6923,9,,,,1800.9,
16291040,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291040,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291040,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291040,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291040,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291040,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291040,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291040,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291040,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291050,20:14:00,20:14:00,8683,1,,,1,0,
16291050,20:14:09,20:14:09,1920,2,,,,78.88,0
16291050,20:15:28,20:15:28,7785,3,,,,448.14,0
16291050,20:16:00,20:16:00,1922,4,,,,579.95,0
16291050,20:16:57,20:16:57,6919,5,,,,824.03,0
16291050,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291050,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291050,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291050,20:20:00,20:20:00,6923,9,,,,1800.9,
16291050,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291050,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291050,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291050,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291050,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291050,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291050,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291050,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291050,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291060,20:14:00,20:14:00,8683,1,,,1,0,
16291060,20:14:09,20:14:09,1920,2,,,,78.88,0
16291060,20:15:28,20:15:28,7785,3,,,,448.14,0
16291060,20:16:00,20:16:00,1922,4,,,,579.95,0
16291060,20:16:57,20:16:57,6919,5,,,,824.03,0
16291060,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291060,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291060,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291060,20:20:00,20:20:00,6923,9,,,,1800.9,
16291060,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291060,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291060,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291060,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291060,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291060,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291060,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291060,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291060,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291080,20:14:00,20:14:00,8683,1,,,1,0,
16291080,20:14:09,20:14:09,1920,2,,,,78.88,0
16291080,20:15:28,20:15:28,7785,3,,,,448.14,0
16291080,20:16:00,20:16:00,1922,4,,,,579.95,0
16291080,20:16:57,20:16:57,6919,5,,,,824.03,0
16291080,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291080,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291080,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291080,20:20:00,20:20:00,6923,9,,,,1800.9,
16291080,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291080,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291080,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291080,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291080,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291080,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291080,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291080,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291080,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291090,20:14:00,20:14:00,8683,1,,,1,0,
16291090,20:14:09,20:14:09,1920,2,,,,78.88,0
16291090,20:15:28,20:15:28,7785,3,,,,448.14,0
16291090,20:16:00,20:16:00,1922,4,,,,579.95,0
16291090,20:16:57,20:16:57,6919,5,,,,824.03,0
16291090,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291090,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291090,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291090,20:20:00,20:20:00,6923,9,,,,1800.9,
16291090,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291090,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291090,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291090,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291090,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291090,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291090,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291090,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291090,20:26:00,20:26:00,10535,18,,1,,5813.73,
1629110,10:12:00,10:12:00,8683,1,,,1,0,
1629110,10:12:06,10:12:06,1920,2,,,,78.88,0
1629110,10:12:59,10:12:59,7785,3,,,,448.14,0
1629110,10:13:20,10:13:20,1922,4,,,,579.95,0
1629110,10:13:58,10:13:58,6919,5,,,,824.03,0
1629110,10:14:32,10:14:32,6920,6,,,,1103.18,0
1629110,10:14:54,10:14:54,6921,7,,,,1274.04,0
1629110,10:15:15,10:15:15,6922,8,,,,1421.44,0
1629110,10:16:00,10:16:00,6923,9,,,,1800.9,
1629110,10:17:29,10:17:29,10363,10,,,,2350.81,0
1629110,10:18:01,10:18:01,7063,11,,,,2530.25,0
1629110,10:18:34,10:18:34,8958,12,,,,2698.45,0
1629110,10:19:15,10:19:15,7788,13,,,,2952.21,0
1629110,10:19:46,10:19:46,9618,14,,,,3191.71,0
1629110,10:21:20,10:21:20,5572,15,,,,3902.92,0
1629110,10:22:38,10:22:38,6925,16,,,,4357.2,0
1629110,10:23:29,10:23:29,8157,17,,,,4724.5,0
1629110,10:26:00,10:26:00,10535,18,,1,,5813.73,
16291100,20:14:00,20:14:00,8683,1,,,1,0,
16291100,20:14:09,20:14:09,1920,2,,,,78.88,0
16291100,20:15:28,20:15:28,7785,3,,,,448.14,0
16291100,20:16:00,20:16:00,1922,4,,,,579.95,0
16291100,20:16:57,20:16:57,6919,5,,,,824.03,0
16291100,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291100,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291100,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291100,20:20:00,20:20:00,6923,9,,,,1800.9,
16291100,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291100,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291100,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291100,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291100,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291100,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291100,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291100,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291100,20:26:00,20:26:00,10535,18,,1,,5813.73,
16291130,20:14:00,20:14:00,8683,1,,,1,0,
16291130,20:14:09,20:14:09,1920,2,,,,78.88,0
16291130,20:15:28,20:15:28,7785,3,,,,448.14,0
16291130,20:16:00,20:16:00,1922,4,,,,579.95,0
16291130,20:16:57,20:16:57,6919,5,,,,824.03,0
16291130,20:17:48,20:17:48,6920,6,,,,1103.18,0
16291130,20:18:21,20:18:21,6921,7,,,,1274.04,0
16291130,20:18:52,20:18:52,6922,8,,,,1421.44,0
16291130,20:20:00,20:20:00,6923,9,,,,1800.9,
16291130,20:20:53,20:20:53,10363,10,,,,2350.81,0
16291130,20:21:12,20:21:12,7063,11,,,,2530.25,0
16291130,20:21:32,20:21:32,8958,12,,,,2698.45,0
16291130,20:21:57,20:21:57,7788,13,,,,2952.21,0
16291130,20:22:16,20:22:16,9618,14,,,,3191.71,0
16291130,20:23:12,20:23:12,5572,15,,,,3902.92,0
16291130,20:23:59,20:23:59,6925,16,,,,4357.2,0
16291130,20:24:29,20:24:29,8157,17,,,,4724.5,0
16291130,20:26:00,20:26:00,10535,18,,1,,5813.73,
1637070,20:42:00,20:42:00,8683,1,,,1,0,
1637070,20:42:06,20:42:06,1920,2,,,,78.88,0
1637070,20:42:59,20:42:59,7785,3,,,,448.14,0
1637070,20:43:20,20:43:20,1922,4,,,,579.95,0
1637070,20:43:58,20:43:58,6919,5,,,,824.03,0
1637070,20:44:32,20:44:32,6920,6,,,,1103.18,0
1637070,20:44:54,20:44:54,6921,7,,,,1274.04,0
1637070,20:45:15,20:45:15,6922,8,,,,1421.44,0
1637070,20:46:00,20:46:00,6923,9,,,,1800.9,
1637070,20:47:20,20:47:20,10363,10,,,,2350.81,0
1637070,20:47:49,20:47:49,7063,11,,,,2530.25,0
1637070,20:48:18,20:48:18,8958,12,,,,2698.45,0
1637070,20:48:55,20:48:55,7788,13,,,,2952.21,0
1637070,20:49:24,20:49:24,9618,14,,,,3191.71,0
1637070,20:50:48,20:50:48,5572,15,,,,3902.92,0
1637070,20:51:58,20:51:58,6925,16,,,,4357.2,0
1637070,20:52:44,20:52:44,8157,17,,,,4724.5,0
1637070,20:55:00,20:55:00,10535,18,,1,,5813.73,
1637110,20:42:00,20:42:00,8683,1,,,1,0,
1637110,20:42:06,20:42:06,1920,2,,,,78.88,0
1637110,20:42:59,20:42:59,7785,3,,,,448.14,0
1637110,20:43:20,20:43:20,1922,4,,,,579.95,0
1637110,20:43:58,20:43:58,6919,5,,,,824.03,0
1637110,20:44:32,20:44:32,6920,6,,,,1103.18,0
1637110,20:44:54,20:44:54,6921,7,,,,1274.04,0
1637110,20:45:15,20:45:15,6922,8,,,,1421.44,0
1637110,20:46:00,20:46:00,6923,9,,,,1800.9,
1637110,20:47:20,20:47:20,10363,10,,,,2350.81,0
1637110,20:47:49,20:47:49,7063,11,,,,2530.25,0
1637110,20:48:18,20:48:18,8958,12,,,,2698.45,0
1637110,20:48:55,20:48:55,7788,13,,,,2952.21,0
1637110,20:49:24,20:49:24,9618,14,,,,3191.71,0
1637110,20:50:48,20:50:48,5572,15,,,,3902.92,0
1637110,20:51:58,20:51:58,6925,16,,,,4357.2,0
1637110,20:52:44,20:52:44,8157,17,,,,4724.5,0
1637110,20:55:00,20:55:00,10535,18,,1,,5813.73,
16660010,21:50:00,21:50:00,8683,1,,,1,0,
16660010,21:50:06,21:50:06,1920,2,,,,78.88,0
16660010,21:50:59,21:50:59,7785,3,,,,448.14,0
16660010,21:51:20,21:51:20,1922,4,,,,579.95,0
16660010,21:51:58,21:51:58,6919,5,,,,824.03,0
16660010,21:52:32,21:52:32,6920,6,,,,1103.18,0
16660010,21:52:54,21:52:54,6921,7,,,,1274.04,0
16660010,21:53:15,21:53:15,6922,8,,,,1421.44,0
16660010,21:54:00,21:54:00,6923,9,,,,1800.9,
16660010,21:55:20,21:55:20,10363,10,,,,2350.81,0
16660010,21:55:49,21:55:49,7063,11,,,,2530.25,0
16660010,21:56:18,21:56:18,8958,12,,,,2698.45,0
16660010,21:56:55,21:56:55,7788,13,,,,2952.21,0
16660010,21:57:24,21:57:24,9618,14,,,,3191.71,0
16660010,21:58:48,21:58:48,5572,15,,,,3902.92,0
16660010,21:59:58,21:59:58,6925,16,,,,4357.2,0
16660010,22:00:44,22:00:44,8157,17,,,,4724.5,0
16660010,22:03:00,22:03:00,10535,18,,1,,5813.73,
16660120,21:50:00,21:50:00,8683,1,,,1,0,
16660120,21:50:06,21:50:06,1920,2,,,,78.88,0
16660120,21:50:59,21:50:59,7785,3,,,,448.14,0
16660120,21:51:20,21:51:20,1922,4,,,,579.95,0
16660120,21:51:58,21:51:58,6919,5,,,,824.03,0
16660120,21:52:32,21:52:32,6920,6,,,,1103.18,0
16660120,21:52:54,21:52:54,6921,7,,,,1274.04,0
16660120,21:53:15,21:53:15,6922,8,,,,1421.44,0
16660120,21:54:00,21:54:00,6923,9,,,,1800.9,
16660120,21:55:20,21:55:20,10363,10,,,,2350.81,0
16660120,21:55:49,21:55:49,7063,11,,,,2530.25,0
16660120,21:56:18,21:56:18,8958,12,,,,2698.45,0
16660120,21:56:55,21:56:55,7788,13,,,,2952.21,0
16660120,21:57:24,21:57:24,9618,14,,,,3191.71,0
16660120,21:58:48,21:58:48,5572,15,,,,3902.92,0
16660120,21:59:58,21:59:58,6925,16,,,,4357.2,0
16660120,22:00:44,22:00:44,8157,17,,,,4724.5,0
16660120,22:03:00,22:03:00,10535,18,,1,,5813.73,
16660140,21:50:00,21:50:00,8683,1,,,1,0,
16660140,21:50:06,21:50:06,1920,2,,,,78.88,0
16660140,21:50:59,21:50:59,7785,3,,,,448.14,0
16660140,21:51:20,21:51:20,1922,4,,,,579.95,0
16660140,21:51:58,21:51:58,6919,5,,,,824.03,0
16660140,21:52:32,21:52:32,6920,6,,,,1103.18,0
16660140,21:52:54,21:52:54,6921,7,,,,1274.04,0
16660140,21:53:15,21:53:15,6922,8,,,,1421.44,0
16660140,21:54:00,21:54:00,6923,9,,,,1800.9,
16660140,21:55:20,21:55:20,10363,10,,,,2350.81,0
16660140,21:55:49,21:55:49,7063,11,,,,2530.25,0
16660140,21:56:18,21:56:18,8958,12,,,,2698.45,0
16660140,21:56:55,21:56:55,7788,13,,,,2952.21,0
16660140,21:57:24,21:57:24,9618,14,,,,3191.71,0
16660140,21:58:48,21:58:48,5572,15,,,,3902.92,0
16660140,21:59:58,21:59:58,6925,16,,,,4357.2,0
16660140,22:00:44,22:00:44,8157,17,,,,4724.5,0
16660140,22:03:00,22:03:00,10535,18,,1,,5813.73,
16697020,18:44:00,18:44:00,8683,1,,,1,0,
16697020,18:44:09,18:44:09,1920,2,,,,78.88,0
16697020,18:45:28,18:45:28,7785,3,,,,448.14,0
16697020,18:46:00,18:46:00,1922,4,,,,579.95,0
16697020,18:46:57,18:46:57,6919,5,,,,824.03,0
16697020,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697020,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697020,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697020,18:50:00,18:50:00,6923,9,,,,1800.9,
16697020,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697020,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697020,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697020,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697020,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697020,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697020,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697020,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697020,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697030,18:44:00,18:44:00,8683,1,,,1,0,
16697030,18:44:09,18:44:09,1920,2,,,,78.88,0
16697030,18:45:28,18:45:28,7785,3,,,,448.14,0
16697030,18:46:00,18:46:00,1922,4,,,,579.95,0
16697030,18:46:57,18:46:57,6919,5,,,,824.03,0
16697030,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697030,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697030,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697030,18:50:00,18:50:00,6923,9,,,,1800.9,
16697030,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697030,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697030,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697030,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697030,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697030,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697030,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697030,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697030,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697040,18:44:00,18:44:00,8683,1,,,1,0,
16697040,18:44:09,18:44:09,1920,2,,,,78.88,0
16697040,18:45:28,18:45:28,7785,3,,,,448.14,0
16697040,18:46:00,18:46:00,1922,4,,,,579.95,0
16697040,18:46:57,18:46:57,6919,5,,,,824.03,0
16697040,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697040,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697040,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697040,18:50:00,18:50:00,6923,9,,,,1800.9,
16697040,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697040,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697040,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697040,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697040,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697040,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697040,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697040,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697040,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697050,18:44:00,18:44:00,8683,1,,,1,0,
16697050,18:44:09,18:44:09,1920,2,,,,78.88,0
16697050,18:45:28,18:45:28,7785,3,,,,448.14,0
16697050,18:46:00,18:46:00,1922,4,,,,579.95,0
16697050,18:46:57,18:46:57,6919,5,,,,824.03,0
16697050,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697050,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697050,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697050,18:50:00,18:50:00,6923,9,,,,1800.9,
16697050,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697050,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697050,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697050,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697050,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697050,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697050,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697050,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697050,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697060,18:44:00,18:44:00,8683,1,,,1,0,
16697060,18:44:09,18:44:09,1920,2,,,,78.88,0
16697060,18:45:28,18:45:28,7785,3,,,,448.14,0
16697060,18:46:00,18:46:00,1922,4,,,,579.95,0
16697060,18:46:57,18:46:57,6919,5,,,,824.03,0
16697060,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697060,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697060,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697060,18:50:00,18:50:00,6923,9,,,,1800.9,
16697060,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697060,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697060,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697060,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697060,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697060,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697060,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697060,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697060,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697080,18:44:00,18:44:00,8683,1,,,1,0,
16697080,18:44:09,18:44:09,1920,2,,,,78.88,0
16697080,18:45:28,18:45:28,7785,3,,,,448.14,0
16697080,18:46:00,18:46:00,1922,4,,,,579.95,0
16697080,18:46:57,18:46:57,6919,5,,,,824.03,0
16697080,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697080,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697080,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697080,18:50:00,18:50:00,6923,9,,,,1800.9,
16697080,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697080,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697080,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697080,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697080,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697080,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697080,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697080,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697080,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697090,18:44:00,18:44:00,8683,1,,,1,0,
16697090,18:44:09,18:44:09,1920,2,,,,78.88,0
16697090,18:45:28,18:45:28,7785,3,,,,448.14,0
16697090,18:46:00,18:46:00,1922,4,,,,579.95,0
16697090,18:46:57,18:46:57,6919,5,,,,824.03,0
16697090,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697090,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697090,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697090,18:50:00,18:50:00,6923,9,,,,1800.9,
16697090,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697090,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697090,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697090,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697090,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697090,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697090,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697090,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697090,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697100,18:44:00,18:44:00,8683,1,,,1,0,
16697100,18:44:09,18:44:09,1920,2,,,,78.88,0
16697100,18:45:28,18:45:28,7785,3,,,,448.14,0
16697100,18:46:00,18:46:00,1922,4,,,,579.95,0
16697100,18:46:57,18:46:57,6919,5,,,,824.03,0
16697100,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697100,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697100,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697100,18:50:00,18:50:00,6923,9,,,,1800.9,
16697100,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697100,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697100,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697100,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697100,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697100,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697100,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697100,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697100,18:56:00,18:56:00,10535,18,,1,,5813.73,
16697130,18:44:00,18:44:00,8683,1,,,1,0,
16697130,18:44:09,18:44:09,1920,2,,,,78.88,0
16697130,18:45:28,18:45:28,7785,3,,,,448.14,0
16697130,18:46:00,18:46:00,1922,4,,,,579.95,0
16697130,18:46:57,18:46:57,6919,5,,,,824.03,0
16697130,18:47:48,18:47:48,6920,6,,,,1103.18,0
16697130,18:48:21,18:48:21,6921,7,,,,1274.04,0
16697130,18:48:52,18:48:52,6922,8,,,,1421.44,0
16697130,18:50:00,18:50:00,6923,9,,,,1800.9,
16697130,18:50:53,18:50:53,10363,10,,,,2350.81,0
16697130,18:51:12,18:51:12,7063,11,,,,2530.25,0
16697130,18:51:32,18:51:32,8958,12,,,,2698.45,0
16697130,18:51:57,18:51:57,7788,13,,,,2952.21,0
16697130,18:52:16,18:52:16,9618,14,,,,3191.71,0
16697130,18:53:12,18:53:12,5572,15,,,,3902.92,0
16697130,18:53:59,18:53:59,6925,16,,,,4357.2,0
16697130,18:54:29,18:54:29,8157,17,,,,4724.5,0
16697130,18:56:00,18:56:00,10535,18,,1,,5813.73,
16822010,13:50:00,13:50:00,8683,1,,,1,0,
16822010,13:50:06,13:50:06,1920,2,,,,78.88,0
16822010,13:50:59,13:50:59,7785,3,,,,448.14,0
16822010,13:51:20,13:51:20,1922,4,,,,579.95,0
16822010,13:51:58,13:51:58,6919,5,,,,824.03,0
16822010,13:52:32,13:52:32,6920,6,,,,1103.18,0
16822010,13:52:54,13:52:54,6921,7,,,,1274.04,0
16822010,13:53:15,13:53:15,6922,8,,,,1421.44,0
16822010,13:54:00,13:54:00,6923,9,,,,1800.9,
16822010,13:55:29,13:55:29,10363,10,,,,2350.81,0
16822010,13:56:01,13:56:01,7063,11,,,,2530.25,0
16822010,13:56:34,13:56:34,8958,12,,,,2698.45,0
16822010,13:57:15,13:57:15,7788,13,,,,2952.21,0
16822010,13:57:46,13:57:46,9618,14,,,,3191.71,0
16822010,13:59:20,13:59:20,5572,15,,,,3902.92,0
16822010,14:00:38,14:00:38,6925,16,,,,4357.2,0
16822010,14:01:29,14:01:29,8157,17,,,,4724.5,0
16822010,14:04:00,14:04:00,10535,18,,1,,5813.73,
16822120,13:50:00,13:50:00,8683,1,,,1,0,
16822120,13:50:06,13:50:06,1920,2,,,,78.88,0
16822120,13:50:59,13:50:59,7785,3,,,,448.14,0
16822120,13:51:20,13:51:20,1922,4,,,,579.95,0
16822120,13:51:58,13:51:58,6919,5,,,,824.03,0
16822120,13:52:32,13:52:32,6920,6,,,,1103.18,0
16822120,13:52:54,13:52:54,6921,7,,,,1274.04,0
16822120,13:53:15,13:53:15,6922,8,,,,1421.44,0
16822120,13:54:00,13:54:00,6923,9,,,,1800.9,
16822120,13:55:29,13:55:29,10363,10,,,,2350.81,0
16822120,13:56:01,13:56:01,7063,11,,,,2530.25,0
16822120,13:56:34,13:56:34,8958,12,,,,2698.45,0
16822120,13:57:15,13:57:15,7788,13,,,,2952.21,0
16822120,13:57:46,13:57:46,9618,14,,,,3191.71,0
16822120,13:59:20,13:59:20,5572,15,,,,3902.92,0
16822120,14:00:38,14:00:38,6925,16,,,,4357.2,0
16822120,14:01:29,14:01:29,8157,17,,,,4724.5,0
16822120,14:04:00,14:04:00,10535,18,,1,,5813.73,
16822140,13:50:00,13:50:00,8683,1,,,1,0,
16822140,13:50:06,13:50:06,1920,2,,,,78.88,0
16822140,13:50:59,13:50:59,7785,3,,,,448.14,0
16822140,13:51:20,13:51:20,1922,4,,,,579.95,0
16822140,13:51:58,13:51:58,6919,5,,,,824.03,0
16822140,13:52:32,13:52:32,6920,6,,,,1103.18,0
16822140,13:52:54,13:52:54,6921,7,,,,1274.04,0
16822140,13:53:15,13:53:15,6922,8,,,,1421.44,0
16822140,13:54:00,13:54:00,6923,9,,,,1800.9,
16822140,13:55:29,13:55:29,10363,10,,,,2350.81,0
16822140,13:56:01,13:56:01,7063,11,,,,2530.25,0
16822140,13:56:34,13:56:34,8958,12,,,,2698.45,0
16822140,13:57:15,13:57:15,7788,13,,,,2952.21,0
16822140,13:57:46,13:57:46,9618,14,,,,3191.71,0
16822140,13:59:20,13:59:20,5572,15,,,,3902.92,0
16822140,14:00:38,14:00:38,6925,16,,,,4357.2,0
16822140,14:01:29,14:01:29,8157,17,,,,4724.5,0
16822140,14:04:00,14:04:00,10535,18,,1,,5813.73,
17021070,24:42:00,24:42:00,8683,1,,,1,0,
17021070,24:42:06,24:42:06,1920,2,,,,78.88,0
17021070,24:42:59,24:42:59,7785,3,,,,448.14,0
17021070,24:43:20,24:43:20,1922,4,,,,579.95,0
17021070,24:43:58,24:43:58,6919,5,,,,824.03,0
17021070,24:44:32,24:44:32,6920,6,,,,1103.18,0
17021070,24:44:54,24:44:54,6921,7,,,,1274.04,0
17021070,24:45:15,24:45:15,6922,8,,,,1421.44,0
17021070,24:46:00,24:46:00,6923,9,,,,1800.9,
17021070,24:47:20,24:47:20,10363,10,,,,2350.81,0
17021070,24:47:49,24:47:49,7063,11,,,,2530.25,0
17021070,24:48:18,24:48:18,8958,12,,,,2698.45,0
17021070,24:48:55,24:48:55,7788,13,,,,2952.21,0
17021070,24:49:24,24:49:24,9618,14,,,,3191.71,0
17021070,24:50:48,24:50:48,5572,15,,,,3902.92,0
17021070,24:51:58,24:51:58,6925,16,,,,4357.2,0
17021070,24:52:44,24:52:44,8157,17,,,,4724.5,0
17021070,24:55:00,24:55:00,10535,18,,1,,5813.73,
17021110,24:42:00,24:42:00,8683,1,,,1,0,
17021110,24:42:06,24:42:06,1920,2,,,,78.88,0
17021110,24:42:59,24:42:59,7785,3,,,,448.14,0
17021110,24:43:20,24:43:20,1922,4,,,,579.95,0
17021110,24:43:58,24:43:58,6919,5,,,,824.03,0
17021110,24:44:32,24:44:32,6920,6,,,,1103.18,0
17021110,24:44:54,24:44:54,6921,7,,,,1274.04,0
17021110,24:45:15,24:45:15,6922,8,,,,1421.44,0
17021110,24:46:00,24:46:00,6923,9,,,,1800.9,
17021110,24:47:20,24:47:20,10363,10,,,,2350.81,0
17021110,24:47:49,24:47:49,7063,11,,,,2530.25,0
17021110,24:48:18,24:48:18,8958,12,,,,2698.45,0
17021110,24:48:55,24:48:55,7788,13,,,,2952.21,0
17021110,24:49:24,24:49:24,9618,14,,,,3191.71,0
17021110,24:50:48,24:50:48,5572,15,,,,3902.92,0
17021110,24:51:58,24:51:58,6925,16,,,,4357.2,0
17021110,24:52:44,24:52:44,8157,17,,,,4724.5,0
17021110,24:55:00,24:55:00,10535,18,,1,,5813.73,
17035070,06:51:00,06:51:00,8683,1,,,1,0,
17035070,06:51:06,06:51:06,1920,2,,,,78.88,0
17035070,06:51:59,06:51:59,7785,3,,,,448.14,0
17035070,06:52:20,06:52:20,1922,4,,,,579.95,0
17035070,06:52:58,06:52:58,6919,5,,,,824.03,0
17035070,06:53:32,06:53:32,6920,6,,,,1103.18,0
17035070,06:53:54,06:53:54,6921,7,,,,1274.04,0
17035070,06:54:15,06:54:15,6922,8,,,,1421.44,0
17035070,06:55:00,06:55:00,6923,9,,,,1800.9,
17035070,06:56:20,06:56:20,10363,10,,,,2350.81,0
17035070,06:56:49,06:56:49,7063,11,,,,2530.25,0
17035070,06:57:18,06:57:18,8958,12,,,,2698.45,0
17035070,06:57:55,06:57:55,7788,13,,,,2952.21,0
17035070,06:58:24,06:58:24,9618,14,,,,3191.71,0
17035070,06:59:48,06:59:48,5572,15,,,,3902.92,0
17035070,07:00:58,07:00:58,6925,16,,,,4357.2,0
17035070,07:01:44,07:01:44,8157,17,,,,4724.5,0
17035070,07:04:00,07:04:00,10535,18,,1,,5813.73,
17035110,06:51:00,06:51:00,8683,1,,,1,0,
17035110,06:51:06,06:51:06,1920,2,,,,78.88,0
17035110,06:51:59,06:51:59,7785,3,,,,448.14,0
17035110,06:52:20,06:52:20,1922,4,,,,579.95,0
17035110,06:52:58,06:52:58,6919,5,,,,824.03,0
17035110,06:53:32,06:53:32,6920,6,,,,1103.18,0
17035110,06:53:54,06:53:54,6921,7,,,,1274.04,0
17035110,06:54:15,06:54:15,6922,8,,,,1421.44,0
17035110,06:55:00,06:55:00,6923,9,,,,1800.9,
17035110,06:56:20,06:56:20,10363,10,,,,2350.81,0
17035110,06:56:49,06:56:49,7063,11,,,,2530.25,0
17035110,06:57:18,06:57:18,8958,12,,,,2698.45,0
17035110,06:57:55,06:57:55,7788,13,,,,2952.21,0
17035110,06:58:24,06:58:24,9618,14,,,,3191.71,0
17035110,06:59:48,06:59:48,5572,15,,,,3902.92,0
17035110,07:00:58,07:00:58,6925,16,,,,4357.2,0
17035110,07:01:44,07:01:44,8157,17,,,,4724.5,0
17035110,07:04:00,07:04:00,10535,18,,1,,5813.73,
17207070,21:12:00,21:12:00,8683,1,,,1,0,
17207070,21:12:06,21:12:06,1920,2,,,,78.88,0
17207070,21:12:59,21:12:59,7785,3,,,,448.14,0
17207070,21:13:20,21:13:20,1922,4,,,,579.95,0
17207070,21:13:58,21:13:58,6919,5,,,,824.03,0
17207070,21:14:32,21:14:32,6920,6,,,,1103.18,0
17207070,21:14:54,21:14:54,6921,7,,,,1274.04,0
17207070,21:15:15,21:15:15,6922,8,,,,1421.44,0
17207070,21:16:00,21:16:00,6923,9,,,,1800.9,
17207070,21:17:20,21:17:20,10363,10,,,,2350.81,0
17207070,21:17:49,21:17:49,7063,11,,,,2530.25,0
17207070,21:18:18,21:18:18,8958,12,,,,2698.45,0
17207070,21:18:55,21:18:55,7788,13,,,,2952.21,0
17207070,21:19:24,21:19:24,9618,14,,,,3191.71,0
17207070,21:20:48,21:20:48,5572,15,,,,3902.92,0
17207070,21:21:58,21:21:58,6925,16,,,,4357.2,0
17207070,21:22:44,21:22:44,8157,17,,,,4724.5,0
17207070,21:25:00,21:25:00,10535,18,,1,,5813.73,
17207110,21:12:00,21:12:00,8683,1,,,1,0,
17207110,21:12:06,21:12:06,1920,2,,,,78.88,0
17207110,21:12:59,21:12:59,7785,3,,,,448.14,0
17207110,21:13:20,21:13:20,1922,4,,,,579.95,0
17207110,21:13:58,21:13:58,6919,5,,,,824.03,0
17207110,21:14:32,21:14:32,6920,6,,,,1103.18,0
17207110,21:14:54,21:14:54,6921,7,,,,1274.04,0
17207110,21:15:15,21:15:15,6922,8,,,,1421.44,0
17207110,21:16:00,21:16:00,6923,9,,,,1800.9,
17207110,21:17:20,21:17:20,10363,10,,,,2350.81,0
17207110,21:17:49,21:17:49,7063,11,,,,2530.25,0
17207110,21:18:18,21:18:18,8958,12,,,,2698.45,0
17207110,21:18:55,21:18:55,7788,13,,,,2952.21,0
17207110,21:19:24,21:19:24,9618,14,,,,3191.71,0
17207110,21:20:48,21:20:48,5572,15,,,,3902.92,0
17207110,21:21:58,21:21:58,6925,16,,,,4357.2,0
17207110,21:22:44,21:22:44,8157,17,,,,4724.5,0
17207110,21:25:00,21:25:00,10535,18,,1,,5813.73,
17596010,08:50:00,08:50:00,8683,1,,,1,0,
17596010,08:50:06,08:50:06,1920,2,,,,78.88,0
17596010,08:50:59,08:50:59,7785,3,,,,448.14,0
17596010,08:51:20,08:51:20,1922,4,,,,579.95,0
17596010,08:51:58,08:51:58,6919,5,,,,824.03,0
17596010,08:52:32,08:52:32,6920,6,,,,1103.18,0
17596010,08:52:54,08:52:54,6921,7,,,,1274.04,0
17596010,08:53:15,08:53:15,6922,8,,,,1421.44,0
17596010,08:54:00,08:54:00,6923,9,,,,1800.9,
17596010,08:55:20,08:55:20,10363,10,,,,2350.81,0
17596010,08:55:49,08:55:49,7063,11,,,,2530.25,0
17596010,08:56:18,08:56:18,8958,12,,,,2698.45,0
17596010,08:56:55,08:56:55,7788,13,,,,2952.21,0
17596010,08:57:24,08:57:24,9618,14,,,,3191.71,0
17596010,08:58:48,08:58:48,5572,15,,,,3902.92,0
17596010,08:59:58,08:59:58,6925,16,,,,4357.2,0
17596010,09:00:44,09:00:44,8157,17,,,,4724.5,0
17596010,09:03:00,09:03:00,10535,18,,1,,5813.73,
17596120,08:50:00,08:50:00,8683,1,,,1,0,
17596120,08:50:06,08:50:06,1920,2,,,,78.88,0
17596120,08:50:59,08:50:59,7785,3,,,,448.14,0
17596120,08:51:20,08:51:20,1922,4,,,,579.95,0
17596120,08:51:58,08:51:58,6919,5,,,,824.03,0
17596120,08:52:32,08:52:32,6920,6,,,,1103.18,0
17596120,08:52:54,08:52:54,6921,7,,,,1274.04,0
17596120,08:53:15,08:53:15,6922,8,,,,1421.44,0
17596120,08:54:00,08:54:00,6923,9,,,,1800.9,
17596120,08:55:20,08:55:20,10363,10,,,,2350.81,0
17596120,08:55:49,08:55:49,7063,11,,,,2530.25,0
17596120,08:56:18,08:56:18,8958,12,,,,2698.45,0
17596120,08:56:55,08:56:55,7788,13,,,,2952.21,0
17596120,08:57:24,08:57:24,9618,14,,,,3191.71,0
17596120,08:58:48,08:58:48,5572,15,,,,3902.92,0
17596120,08:59:58,08:59:58,6925,16,,,,4357.2,0
17596120,09:00:44,09:00:44,8157,17,,,,4724.5,0
17596120,09:03:00,09:03:00,10535,18,,1,,5813.73,
17596140,08:50:00,08:50:00,8683,1,,,1,0,
17596140,08:50:06,08:50:06,1920,2,,,,78.88,0
17596140,08:50:59,08:50:59,7785,3,,,,448.14,0
17596140,08:51:20,08:51:20,1922,4,,,,579.95,0
17596140,08:51:58,08:51:58,6919,5,,,,824.03,0
17596140,08:52:32,08:52:32,6920,6,,,,1103.18,0
17596140,08:52:54,08:52:54,6921,7,,,,1274.04,0
17596140,08:53:15,08:53:15,6922,8,,,,1421.44,0
17596140,08:54:00,08:54:00,6923,9,,,,1800.9,
17596140,08:55:20,08:55:20,10363,10,,,,2350.81,0
17596140,08:55:49,08:55:49,7063,11,,,,2530.25,0
17596140,08:56:18,08:56:18,8958,12,,,,2698.45,0
17596140,08:56:55,08:56:55,7788,13,,,,2952.21,0
17596140,08:57:24,08:57:24,9618,14,,,,3191.71,0
17596140,08:58:48,08:58:48,5572,15,,,,3902.92,0
17596140,08:59:58,08:59:58,6925,16,,,,4357.2,0
17596140,09:00:44,09:00:44,8157,17,,,,4724.5,0
17596140,09:03:00,09:03:00,10535,18,,1,,5813.73,
17675020,14:44:00,14:44:00,8683,1,,,1,0,
17675020,14:44:08,14:44:08,1920,2,,,,78.88,0
17675020,14:45:14,14:45:14,7785,3,,,,448.14,0
17675020,14:45:40,14:45:40,1922,4,,,,579.95,0
17675020,14:46:28,14:46:28,6919,5,,,,824.03,0
17675020,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675020,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675020,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675020,14:49:00,14:49:00,6923,9,,,,1800.9,
17675020,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675020,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675020,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675020,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675020,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675020,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675020,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675020,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675020,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675030,14:44:00,14:44:00,8683,1,,,1,0,
17675030,14:44:08,14:44:08,1920,2,,,,78.88,0
17675030,14:45:14,14:45:14,7785,3,,,,448.14,0
17675030,14:45:40,14:45:40,1922,4,,,,579.95,0
17675030,14:46:28,14:46:28,6919,5,,,,824.03,0
17675030,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675030,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675030,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675030,14:49:00,14:49:00,6923,9,,,,1800.9,
17675030,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675030,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675030,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675030,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675030,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675030,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675030,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675030,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675030,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675040,14:44:00,14:44:00,8683,1,,,1,0,
17675040,14:44:08,14:44:08,1920,2,,,,78.88,0
17675040,14:45:14,14:45:14,7785,3,,,,448.14,0
17675040,14:45:40,14:45:40,1922,4,,,,579.95,0
17675040,14:46:28,14:46:28,6919,5,,,,824.03,0
17675040,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675040,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675040,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675040,14:49:00,14:49:00,6923,9,,,,1800.9,
17675040,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675040,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675040,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675040,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675040,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675040,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675040,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675040,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675040,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675050,14:44:00,14:44:00,8683,1,,,1,0,
17675050,14:44:08,14:44:08,1920,2,,,,78.88,0
17675050,14:45:14,14:45:14,7785,3,,,,448.14,0
17675050,14:45:40,14:45:40,1922,4,,,,579.95,0
17675050,14:46:28,14:46:28,6919,5,,,,824.03,0
17675050,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675050,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675050,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675050,14:49:00,14:49:00,6923,9,,,,1800.9,
17675050,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675050,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675050,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675050,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675050,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675050,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675050,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675050,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675050,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675060,14:44:00,14:44:00,8683,1,,,1,0,
17675060,14:44:08,14:44:08,1920,2,,,,78.88,0
17675060,14:45:14,14:45:14,7785,3,,,,448.14,0
17675060,14:45:40,14:45:40,1922,4,,,,579.95,0
17675060,14:46:28,14:46:28,6919,5,,,,824.03,0
17675060,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675060,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675060,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675060,14:49:00,14:49:00,6923,9,,,,1800.9,
17675060,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675060,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675060,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675060,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675060,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675060,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675060,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675060,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675060,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675080,14:44:00,14:44:00,8683,1,,,1,0,
17675080,14:44:08,14:44:08,1920,2,,,,78.88,0
17675080,14:45:14,14:45:14,7785,3,,,,448.14,0
17675080,14:45:40,14:45:40,1922,4,,,,579.95,0
17675080,14:46:28,14:46:28,6919,5,,,,824.03,0
17675080,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675080,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675080,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675080,14:49:00,14:49:00,6923,9,,,,1800.9,
17675080,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675080,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675080,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675080,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675080,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675080,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675080,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675080,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675080,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675090,14:44:00,14:44:00,8683,1,,,1,0,
17675090,14:44:08,14:44:08,1920,2,,,,78.88,0
17675090,14:45:14,14:45:14,7785,3,,,,448.14,0
17675090,14:45:40,14:45:40,1922,4,,,,579.95,0
17675090,14:46:28,14:46:28,6919,5,,,,824.03,0
17675090,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675090,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675090,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675090,14:49:00,14:49:00,6923,9,,,,1800.9,
17675090,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675090,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675090,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675090,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675090,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675090,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675090,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675090,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675090,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675100,14:44:00,14:44:00,8683,1,,,1,0,
17675100,14:44:08,14:44:08,1920,2,,,,78.88,0
17675100,14:45:14,14:45:14,7785,3,,,,448.14,0
17675100,14:45:40,14:45:40,1922,4,,,,579.95,0
17675100,14:46:28,14:46:28,6919,5,,,,824.03,0
17675100,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675100,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675100,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675100,14:49:00,14:49:00,6923,9,,,,1800.9,
17675100,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675100,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675100,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675100,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675100,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675100,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675100,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675100,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675100,14:55:00,14:55:00,10535,18,,1,,5813.73,
17675130,14:44:00,14:44:00,8683,1,,,1,0,
17675130,14:44:08,14:44:08,1920,2,,,,78.88,0
17675130,14:45:14,14:45:14,7785,3,,,,448.14,0
17675130,14:45:40,14:45:40,1922,4,,,,579.95,0
17675130,14:46:28,14:46:28,6919,5,,,,824.03,0
17675130,14:47:10,14:47:10,6920,6,,,,1103.18,0
17675130,14:47:38,14:47:38,6921,7,,,,1274.04,0
17675130,14:48:04,14:48:04,6922,8,,,,1421.44,0
17675130,14:49:00,14:49:00,6923,9,,,,1800.9,
17675130,14:49:53,14:49:53,10363,10,,,,2350.81,0
17675130,14:50:12,14:50:12,7063,11,,,,2530.25,0
17675130,14:50:32,14:50:32,8958,12,,,,2698.45,0
17675130,14:50:57,14:50:57,7788,13,,,,2952.21,0
17675130,14:51:16,14:51:16,9618,14,,,,3191.71,0
17675130,14:52:12,14:52:12,5572,15,,,,3902.92,0
17675130,14:52:59,14:52:59,6925,16,,,,4357.2,0
17675130,14:53:29,14:53:29,8157,17,,,,4724.5,0
17675130,14:55:00,14:55:00,10535,18,,1,,5813.73,
18064070,21:42:00,21:42:00,8683,1,,,1,0,
18064070,21:42:06,21:42:06,1920,2,,,,78.88,0
18064070,21:42:59,21:42:59,7785,3,,,,448.14,0
18064070,21:43:20,21:43:20,1922,4,,,,579.95,0
18064070,21:43:58,21:43:58,6919,5,,,,824.03,0
18064070,21:44:32,21:44:32,6920,6,,,,1103.18,0
18064070,21:44:54,21:44:54,6921,7,,,,1274.04,0
18064070,21:45:15,21:45:15,6922,8,,,,1421.44,0
18064070,21:46:00,21:46:00,6923,9,,,,1800.9,
18064070,21:47:20,21:47:20,10363,10,,,,2350.81,0
18064070,21:47:49,21:47:49,7063,11,,,,2530.25,0
18064070,21:48:18,21:48:18,8958,12,,,,2698.45,0
18064070,21:48:55,21:48:55,7788,13,,,,2952.21,0
18064070,21:49:24,21:49:24,9618,14,,,,3191.71,0
18064070,21:50:48,21:50:48,5572,15,,,,3902.92,0
18064070,21:51:58,21:51:58,6925,16,,,,4357.2,0
18064070,21:52:44,21:52:44,8157,17,,,,4724.5,0
18064070,21:55:00,21:55:00,10535,18,,1,,5813.73,
18064110,21:42:00,21:42:00,8683,1,,,1,0,
18064110,21:42:06,21:42:06,1920,2,,,,78.88,0
18064110,21:42:59,21:42:59,7785,3,,,,448.14,0
18064110,21:43:20,21:43:20,1922,4,,,,579.95,0
18064110,21:43:58,21:43:58,6919,5,,,,824.03,0
18064110,21:44:32,21:44:32,6920,6,,,,1103.18,0
18064110,21:44:54,21:44:54,6921,7,,,,1274.04,0
18064110,21:45:15,21:45:15,6922,8,,,,1421.44,0
18064110,21:46:00,21:46:00,6923,9,,,,1800.9,
18064110,21:47:20,21:47:20,10363,10,,,,2350.81,0
18064110,21:47:49,21:47:49,7063,11,,,,2530.25,0
18064110,21:48:18,21:48:18,8958,12,,,,2698.45,0
18064110,21:48:55,21:48:55,7788,13,,,,2952.21,0
18064110,21:49:24,21:49:24,9618,14,,,,3191.71,0
18064110,21:50:48,21:50:48,5572,15,,,,3902.92,0
18064110,21:51:58,21:51:58,6925,16,,,,4357.2,0
18064110,21:52:44,21:52:44,8157,17,,,,4724.5,0
18064110,21:55:00,21:55:00,10535,18,,1,,5813.73,
18167010,20:20:00,20:20:00,8683,1,,,1,0,
18167010,20:20:06,20:20:06,1920,2,,,,78.88,0
18167010,20:20:59,20:20:59,7785,3,,,,448.14,0
18167010,20:21:20,20:21:20,1922,4,,,,579.95,0
18167010,20:21:58,20:21:58,6919,5,,,,824.03,0
18167010,20:22:32,20:22:32,6920,6,,,,1103.18,0
18167010,20:22:54,20:22:54,6921,7,,,,1274.04,0
18167010,20:23:15,20:23:15,6922,8,,,,1421.44,0
18167010,20:24:00,20:24:00,6923,9,,,,1800.9,
18167010,20:25:20,20:25:20,10363,10,,,,2350.81,0
18167010,20:25:49,20:25:49,7063,11,,,,2530.25,0
18167010,20:26:18,20:26:18,8958,12,,,,2698.45,0
18167010,20:26:55,20:26:55,7788,13,,,,2952.21,0
18167010,20:27:24,20:27:24,9618,14,,,,3191.71,0
18167010,20:28:48,20:28:48,5572,15,,,,3902.92,0
18167010,20:29:58,20:29:58,6925,16,,,,4357.2,0
18167010,20:30:44,20:30:44,8157,17,,,,4724.5,0
18167010,20:33:00,20:33:00,10535,18,,1,,5813.73,
18167120,20:20:00,20:20:00,8683,1,,,1,0,
18167120,20:20:06,20:20:06,1920,2,,,,78.88,0
18167120,20:20:59,20:20:59,7785,3,,,,448.14,0
18167120,20:21:20,20:21:20,1922,4,,,,579.95,0
18167120,20:21:58,20:21:58,6919,5,,,,824.03,0
18167120,20:22:32,20:22:32,6920,6,,,,1103.18,0
18167120,20:22:54,20:22:54,6921,7,,,,1274.04,0
18167120,20:23:15,20:23:15,6922,8,,,,1421.44,0
18167120,20:24:00,20:24:00,6923,9,,,,1800.9,
18167120,20:25:20,20:25:20,10363,10,,,,2350.81,0
18167120,20:25:49,20:25:49,7063,11,,,,2530.25,0
18167120,20:26:18,20:26:18,8958,12,,,,2698.45,0
18167120,20:26:55,20:26:55,7788,13,,,,2952.21,0
18167120,20:27:24,20:27:24,9618,14,,,,3191.71,0
18167120,20:28:48,20:28:48,5572,15,,,,3902.92,0
18167120,20:29:58,20:29:58,6925,16,,,,4357.2,0
18167120,20:30:44,20:30:44,8157,17,,,,4724.5,0
18167120,20:33:00,20:33:00,10535,18,,1,,5813.73,
18167140,20:20:00,20:20:00,8683,1,,,1,0,
18167140,20:20:06,20:20:06,1920,2,,,,78.88,0
18167140,20:20:59,20:20:59,7785,3,,,,448.14,0
18167140,20:21:20,20:21:20,1922,4,,,,579.95,0
18167140,20:21:58,20:21:58,6919,5,,,,824.03,0
18167140,20:22:32,20:22:32,6920,6,,,,1103.18,0
18167140,20:22:54,20:22:54,6921,7,,,,1274.04,0
18167140,20:23:15,20:23:15,6922,8,,,,1421.44,0
18167140,20:24:00,20:24:00,6923,9,,,,1800.9,
18167140,20:25:20,20:25:20,10363,10,,,,2350.81,0
18167140,20:25:49,20:25:49,7063,11,,,,2530.25,0
18167140,20:26:18,20:26:18,8958,12,,,,2698.45,0
18167140,20:26:55,20:26:55,7788,13,,,,2952.21,0
18167140,20:27:24,20:27:24,9618,14,,,,3191.71,0
18167140,20:28:48,20:28:48,5572,15,,,,3902.92,0
18167140,20:29:58,20:29:58,6925,16,,,,4357.2,0
18167140,20:30:44,20:30:44,8157,17,,,,4724.5,0
18167140,20:33:00,20:33:00,10535,18,,1,,5813.73,
18201020,13:14:00,13:14:00,8683,1,,,1,0,
18201020,13:14:08,13:14:08,1920,2,,,,78.88,0
18201020,13:15:14,13:15:14,7785,3,,,,448.14,0
18201020,13:15:40,13:15:40,1922,4,,,,579.95,0
18201020,13:16:28,13:16:28,6919,5,,,,824.03,0
18201020,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201020,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201020,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201020,13:19:00,13:19:00,6923,9,,,,1800.9,
18201020,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201020,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201020,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201020,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201020,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201020,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201020,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201020,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201020,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201030,13:14:00,13:14:00,8683,1,,,1,0,
18201030,13:14:08,13:14:08,1920,2,,,,78.88,0
18201030,13:15:14,13:15:14,7785,3,,,,448.14,0
18201030,13:15:40,13:15:40,1922,4,,,,579.95,0
18201030,13:16:28,13:16:28,6919,5,,,,824.03,0
18201030,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201030,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201030,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201030,13:19:00,13:19:00,6923,9,,,,1800.9,
18201030,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201030,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201030,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201030,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201030,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201030,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201030,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201030,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201030,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201040,13:14:00,13:14:00,8683,1,,,1,0,
18201040,13:14:08,13:14:08,1920,2,,,,78.88,0
18201040,13:15:14,13:15:14,7785,3,,,,448.14,0
18201040,13:15:40,13:15:40,1922,4,,,,579.95,0
18201040,13:16:28,13:16:28,6919,5,,,,824.03,0
18201040,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201040,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201040,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201040,13:19:00,13:19:00,6923,9,,,,1800.9,
18201040,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201040,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201040,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201040,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201040,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201040,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201040,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201040,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201040,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201050,13:14:00,13:14:00,8683,1,,,1,0,
18201050,13:14:08,13:14:08,1920,2,,,,78.88,0
18201050,13:15:14,13:15:14,7785,3,,,,448.14,0
18201050,13:15:40,13:15:40,1922,4,,,,579.95,0
18201050,13:16:28,13:16:28,6919,5,,,,824.03,0
18201050,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201050,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201050,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201050,13:19:00,13:19:00,6923,9,,,,1800.9,
18201050,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201050,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201050,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201050,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201050,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201050,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201050,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201050,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201050,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201060,13:14:00,13:14:00,8683,1,,,1,0,
18201060,13:14:08,13:14:08,1920,2,,,,78.88,0
18201060,13:15:14,13:15:14,7785,3,,,,448.14,0
18201060,13:15:40,13:15:40,1922,4,,,,579.95,0
18201060,13:16:28,13:16:28,6919,5,,,,824.03,0
18201060,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201060,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201060,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201060,13:19:00,13:19:00,6923,9,,,,1800.9,
18201060,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201060,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201060,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201060,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201060,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201060,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201060,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201060,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201060,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201080,13:14:00,13:14:00,8683,1,,,1,0,
18201080,13:14:08,13:14:08,1920,2,,,,78.88,0
18201080,13:15:14,13:15:14,7785,3,,,,448.14,0
18201080,13:15:40,13:15:40,1922,4,,,,579.95,0
18201080,13:16:28,13:16:28,6919,5,,,,824.03,0
18201080,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201080,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201080,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201080,13:19:00,13:19:00,6923,9,,,,1800.9,
18201080,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201080,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201080,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201080,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201080,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201080,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201080,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201080,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201080,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201090,13:14:00,13:14:00,8683,1,,,1,0,
18201090,13:14:08,13:14:08,1920,2,,,,78.88,0
18201090,13:15:14,13:15:14,7785,3,,,,448.14,0
18201090,13:15:40,13:15:40,1922,4,,,,579.95,0
18201090,13:16:28,13:16:28,6919,5,,,,824.03,0
18201090,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201090,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201090,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201090,13:19:00,13:19:00,6923,9,,,,1800.9,
18201090,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201090,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201090,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201090,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201090,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201090,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201090,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201090,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201090,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201100,13:14:00,13:14:00,8683,1,,,1,0,
18201100,13:14:08,13:14:08,1920,2,,,,78.88,0
18201100,13:15:14,13:15:14,7785,3,,,,448.14,0
18201100,13:15:40,13:15:40,1922,4,,,,579.95,0
18201100,13:16:28,13:16:28,6919,5,,,,824.03,0
18201100,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201100,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201100,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201100,13:19:00,13:19:00,6923,9,,,,1800.9,
18201100,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201100,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201100,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201100,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201100,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201100,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201100,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201100,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201100,13:25:00,13:25:00,10535,18,,1,,5813.73,
18201130,13:14:00,13:14:00,8683,1,,,1,0,
18201130,13:14:08,13:14:08,1920,2,,,,78.88,0
18201130,13:15:14,13:15:14,7785,3,,,,448.14,0
18201130,13:15:40,13:15:40,1922,4,,,,579.95,0
18201130,13:16:28,13:16:28,6919,5,,,,824.03,0
18201130,13:17:10,13:17:10,6920,6,,,,1103.18,0
18201130,13:17:38,13:17:38,6921,7,,,,1274.04,0
18201130,13:18:04,13:18:04,6922,8,,,,1421.44,0
18201130,13:19:00,13:19:00,6923,9,,,,1800.9,
18201130,13:19:53,13:19:53,10363,10,,,,2350.81,0
18201130,13:20:12,13:20:12,7063,11,,,,2530.25,0
18201130,13:20:32,13:20:32,8958,12,,,,2698.45,0
18201130,13:20:57,13:20:57,7788,13,,,,2952.21,0
18201130,13:21:16,13:21:16,9618,14,,,,3191.71,0
18201130,13:22:12,13:22:12,5572,15,,,,3902.92,0
18201130,13:22:59,13:22:59,6925,16,,,,4357.2,0
18201130,13:23:29,13:23:29,8157,17,,,,4724.5,0
18201130,13:25:00,13:25:00,10535,18,,1,,5813.73,
18286070,19:13:00,19:13:00,8683,1,,,1,0,
18286070,19:13:06,19:13:06,1920,2,,,,78.88,0
18286070,19:13:59,19:13:59,7785,3,,,,448.14,0
18286070,19:14:20,19:14:20,1922,4,,,,579.95,0
18286070,19:14:58,19:14:58,6919,5,,,,824.03,0
18286070,19:15:32,19:15:32,6920,6,,,,1103.18,0
18286070,19:15:54,19:15:54,6921,7,,,,1274.04,0
18286070,19:16:15,19:16:15,6922,8,,,,1421.44,0
18286070,19:17:00,19:17:00,6923,9,,,,1800.9,
18286070,19:18:29,19:18:29,10363,10,,,,2350.81,0
18286070,19:19:01,19:19:01,7063,11,,,,2530.25,0
18286070,19:19:34,19:19:34,8958,12,,,,2698.45,0
18286070,19:20:15,19:20:15,7788,13,,,,2952.21,0
18286070,19:20:46,19:20:46,9618,14,,,,3191.71,0
18286070,19:22:20,19:22:20,5572,15,,,,3902.92,0
18286070,19:23:38,19:23:38,6925,16,,,,4357.2,0
18286070,19:24:29,19:24:29,8157,17,,,,4724.5,0
18286070,19:27:00,19:27:00,10535,18,,1,,5813.73,
18286110,19:13:00,19:13:00,8683,1,,,1,0,
18286110,19:13:06,19:13:06,1920,2,,,,78.88,0
18286110,19:13:59,19:13:59,7785,3,,,,448.14,0
18286110,19:14:20,19:14:20,1922,4,,,,579.95,0
18286110,19:14:58,19:14:58,6919,5,,,,824.03,0
18286110,19:15:32,19:15:32,6920,6,,,,1103.18,0
18286110,19:15:54,19:15:54,6921,7,,,,1274.04,0
18286110,19:16:15,19:16:15,6922,8,,,,1421.44,0
18286110,19:17:00,19:17:00,6923,9,,,,1800.9,
18286110,19:18:29,19:18:29,10363,10,,,,2350.81,0
18286110,19:19:01,19:19:01,7063,11,,,,2530.25,0
18286110,19:19:34,19:19:34,8958,12,,,,2698.45,0
18286110,19:20:15,19:20:15,7788,13,,,,2952.21,0
18286110,19:20:46,19:20:46,9618,14,,,,3191.71,0
18286110,19:22:20,19:22:20,5572,15,,,,3902.92,0
18286110,19:23:38,19:23:38,6925,16,,,,4357.2,0
18286110,19:24:29,19:24:29,8157,17,,,,4724.5,0
18286110,19:27:00,19:27:00,10535,18,,1,,5813.73,
18522010,17:20:00,17:20:00,8683,1,,,1,0,
18522010,17:20:06,17:20:06,1920,2,,,,78.88,0
18522010,17:20:59,17:20:59,7785,3,,,,448.14,0
18522010,17:21:20,17:21:20,1922,4,,,,579.95,0
18522010,17:21:58,17:21:58,6919,5,,,,824.03,0
18522010,17:22:32,17:22:32,6920,6,,,,1103.18,0
18522010,17:22:54,17:22:54,6921,7,,,,1274.04,0
18522010,17:23:15,17:23:15,6922,8,,,,1421.44,0
18522010,17:24:00,17:24:00,6923,9,,,,1800.9,
18522010,17:25:29,17:25:29,10363,10,,,,2350.81,0
18522010,17:26:01,17:26:01,7063,11,,,,2530.25,0
18522010,17:26:34,17:26:34,8958,12,,,,2698.45,0
18522010,17:27:15,17:27:15,7788,13,,,,2952.21,0
18522010,17:27:46,17:27:46,9618,14,,,,3191.71,0
18522010,17:29:20,17:29:20,5572,15,,,,3902.92,0
18522010,17:30:38,17:30:38,6925,16,,,,4357.2,0
18522010,17:31:29,17:31:29,8157,17,,,,4724.5,0
18522010,17:34:00,17:34:00,10535,18,,1,,5813.73,
18522120,17:20:00,17:20:00,8683,1,,,1,0,
18522120,17:20:06,17:20:06,1920,2,,,,78.88,0
18522120,17:20:59,17:20:59,7785,3,,,,448.14,0
18522120,17:21:20,17:21:20,1922,4,,,,579.95,0
18522120,17:21:58,17:21:58,6919,5,,,,824.03,0
18522120,17:22:32,17:22:32,6920,6,,,,1103.18,0
18522120,17:22:54,17:22:54,6921,7,,,,1274.04,0
18522120,17:23:15,17:23:15,6922,8,,,,1421.44,0
18522120,17:24:00,17:24:00,6923,9,,,,1800.9,
18522120,17:25:29,17:25:29,10363,10,,,,2350.81,0
18522120,17:26:01,17:26:01,7063,11,,,,2530.25,0
18522120,17:26:34,17:26:34,8958,12,,,,2698.45,0
18522120,17:27:15,17:27:15,7788,13,,,,2952.21,0
18522120,17:27:46,17:27:46,9618,14,,,,3191.71,0
18522120,17:29:20,17:29:20,5572,15,,,,3902.92,0
18522120,17:30:38,17:30:38,6925,16,,,,4357.2,0
18522120,17:31:29,17:31:29,8157,17,,,,4724.5,0
18522120,17:34:00,17:34:00,10535,18,,1,,5813.73,
18522140,17:20:00,17:20:00,8683,1,,,1,0,
18522140,17:20:06,17:20:06,1920,2,,,,78.88,0
18522140,17:20:59,17:20:59,7785,3,,,,448.14,0
18522140,17:21:20,17:21:20,1922,4,,,,579.95,0
18522140,17:21:58,17:21:58,6919,5,,,,824.03,0
18522140,17:22:32,17:22:32,6920,6,,,,1103.18,0
18522140,17:22:54,17:22:54,6921,7,,,,1274.04,0
18522140,17:23:15,17:23:15,6922,8,,,,1421.44,0
18522140,17:24:00,17:24:00,6923,9,,,,1800.9,
18522140,17:25:29,17:25:29,10363,10,,,,2350.81,0
18522140,17:26:01,17:26:01,7063,11,,,,2530.25,0
18522140,17:26:34,17:26:34,8958,12,,,,2698.45,0
18522140,17:27:15,17:27:15,7788,13,,,,2952.21,0
18522140,17:27:46,17:27:46,9618,14,,,,3191.71,0
18522140,17:29:20,17:29:20,5572,15,,,,3902.92,0
18522140,17:30:38,17:30:38,6925,16,,,,4357.2,0
18522140,17:31:29,17:31:29,8157,17,,,,4724.5,0
18522140,17:34:00,17:34:00,10535,18,,1,,5813.73,
18594020,15:12:00,15:12:00,8683,1,,,1,0,
18594020,15:12:11,15:12:11,1920,2,,,,78.88,0
18594020,15:13:43,15:13:43,7785,3,,,,448.14,0
18594020,15:14:20,15:14:20,1922,4,,,,579.95,0
18594020,15:15:27,15:15:27,6919,5,,,,824.03,0
18594020,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594020,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594020,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594020,15:19:00,15:19:00,6923,9,,,,1800.9,
18594020,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594020,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594020,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594020,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594020,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594020,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594020,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594020,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594020,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594030,15:12:00,15:12:00,8683,1,,,1,0,
18594030,15:12:11,15:12:11,1920,2,,,,78.88,0
18594030,15:13:43,15:13:43,7785,3,,,,448.14,0
18594030,15:14:20,15:14:20,1922,4,,,,579.95,0
18594030,15:15:27,15:15:27,6919,5,,,,824.03,0
18594030,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594030,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594030,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594030,15:19:00,15:19:00,6923,9,,,,1800.9,
18594030,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594030,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594030,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594030,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594030,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594030,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594030,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594030,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594030,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594040,15:12:00,15:12:00,8683,1,,,1,0,
18594040,15:12:11,15:12:11,1920,2,,,,78.88,0
18594040,15:13:43,15:13:43,7785,3,,,,448.14,0
18594040,15:14:20,15:14:20,1922,4,,,,579.95,0
18594040,15:15:27,15:15:27,6919,5,,,,824.03,0
18594040,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594040,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594040,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594040,15:19:00,15:19:00,6923,9,,,,1800.9,
18594040,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594040,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594040,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594040,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594040,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594040,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594040,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594040,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594040,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594050,15:12:00,15:12:00,8683,1,,,1,0,
18594050,15:12:11,15:12:11,1920,2,,,,78.88,0
18594050,15:13:43,15:13:43,7785,3,,,,448.14,0
18594050,15:14:20,15:14:20,1922,4,,,,579.95,0
18594050,15:15:27,15:15:27,6919,5,,,,824.03,0
18594050,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594050,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594050,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594050,15:19:00,15:19:00,6923,9,,,,1800.9,
18594050,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594050,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594050,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594050,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594050,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594050,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594050,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594050,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594050,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594060,15:12:00,15:12:00,8683,1,,,1,0,
18594060,15:12:11,15:12:11,1920,2,,,,78.88,0
18594060,15:13:43,15:13:43,7785,3,,,,448.14,0
18594060,15:14:20,15:14:20,1922,4,,,,579.95,0
18594060,15:15:27,15:15:27,6919,5,,,,824.03,0
18594060,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594060,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594060,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594060,15:19:00,15:19:00,6923,9,,,,1800.9,
18594060,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594060,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594060,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594060,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594060,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594060,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594060,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594060,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594060,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594080,15:12:00,15:12:00,8683,1,,,1,0,
18594080,15:12:11,15:12:11,1920,2,,,,78.88,0
18594080,15:13:43,15:13:43,7785,3,,,,448.14,0
18594080,15:14:20,15:14:20,1922,4,,,,579.95,0
18594080,15:15:27,15:15:27,6919,5,,,,824.03,0
18594080,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594080,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594080,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594080,15:19:00,15:19:00,6923,9,,,,1800.9,
18594080,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594080,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594080,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594080,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594080,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594080,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594080,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594080,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594080,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594090,15:12:00,15:12:00,8683,1,,,1,0,
18594090,15:12:11,15:12:11,1920,2,,,,78.88,0
18594090,15:13:43,15:13:43,7785,3,,,,448.14,0
18594090,15:14:20,15:14:20,1922,4,,,,579.95,0
18594090,15:15:27,15:15:27,6919,5,,,,824.03,0
18594090,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594090,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594090,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594090,15:19:00,15:19:00,6923,9,,,,1800.9,
18594090,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594090,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594090,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594090,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594090,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594090,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594090,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594090,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594090,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594100,15:12:00,15:12:00,8683,1,,,1,0,
18594100,15:12:11,15:12:11,1920,2,,,,78.88,0
18594100,15:13:43,15:13:43,7785,3,,,,448.14,0
18594100,15:14:20,15:14:20,1922,4,,,,579.95,0
18594100,15:15:27,15:15:27,6919,5,,,,824.03,0
18594100,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594100,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594100,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594100,15:19:00,15:19:00,6923,9,,,,1800.9,
18594100,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594100,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594100,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594100,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594100,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594100,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594100,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594100,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594100,15:25:00,15:25:00,10535,18,,1,,5813.73,
18594130,15:12:00,15:12:00,8683,1,,,1,0,
18594130,15:12:11,15:12:11,1920,2,,,,78.88,0
18594130,15:13:43,15:13:43,7785,3,,,,448.14,0
18594130,15:14:20,15:14:20,1922,4,,,,579.95,0
18594130,15:15:27,15:15:27,6919,5,,,,824.03,0
18594130,15:16:26,15:16:26,6920,6,,,,1103.18,0
18594130,15:17:05,15:17:05,6921,7,,,,1274.04,0
18594130,15:17:41,15:17:41,6922,8,,,,1421.44,0
18594130,15:19:00,15:19:00,6923,9,,,,1800.9,
18594130,15:19:53,15:19:53,10363,10,,,,2350.81,0
18594130,15:20:12,15:20:12,7063,11,,,,2530.25,0
18594130,15:20:32,15:20:32,8958,12,,,,2698.45,0
18594130,15:20:57,15:20:57,7788,13,,,,2952.21,0
18594130,15:21:16,15:21:16,9618,14,,,,3191.71,0
18594130,15:22:12,15:22:12,5572,15,,,,3902.92,0
18594130,15:22:59,15:22:59,6925,16,,,,4357.2,0
18594130,15:23:29,15:23:29,8157,17,,,,4724.5,0
18594130,15:25:00,15:25:00,10535,18,,1,,5813.73,
2012020,12:44:00,12:44:00,8683,1,,,1,0,
2012020,12:44:08,12:44:08,1920,2,,,,78.88,0
2012020,12:45:14,12:45:14,7785,3,,,,448.14,0
2012020,12:45:40,12:45:40,1922,4,,,,579.95,0
2012020,12:46:28,12:46:28,6919,5,,,,824.03,0
2012020,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012020,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012020,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012020,12:49:00,12:49:00,6923,9,,,,1800.9,
2012020,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012020,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012020,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012020,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012020,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012020,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012020,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012020,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012020,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012030,12:44:00,12:44:00,8683,1,,,1,0,
2012030,12:44:08,12:44:08,1920,2,,,,78.88,0
2012030,12:45:14,12:45:14,7785,3,,,,448.14,0
2012030,12:45:40,12:45:40,1922,4,,,,579.95,0
2012030,12:46:28,12:46:28,6919,5,,,,824.03,0
2012030,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012030,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012030,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012030,12:49:00,12:49:00,6923,9,,,,1800.9,
2012030,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012030,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012030,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012030,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012030,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012030,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012030,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012030,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012030,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012040,12:44:00,12:44:00,8683,1,,,1,0,
2012040,12:44:08,12:44:08,1920,2,,,,78.88,0
2012040,12:45:14,12:45:14,7785,3,,,,448.14,0
2012040,12:45:40,12:45:40,1922,4,,,,579.95,0
2012040,12:46:28,12:46:28,6919,5,,,,824.03,0
2012040,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012040,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012040,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012040,12:49:00,12:49:00,6923,9,,,,1800.9,
2012040,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012040,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012040,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012040,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012040,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012040,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012040,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012040,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012040,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012050,12:44:00,12:44:00,8683,1,,,1,0,
2012050,12:44:08,12:44:08,1920,2,,,,78.88,0
2012050,12:45:14,12:45:14,7785,3,,,,448.14,0
2012050,12:45:40,12:45:40,1922,4,,,,579.95,0
2012050,12:46:28,12:46:28,6919,5,,,,824.03,0
2012050,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012050,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012050,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012050,12:49:00,12:49:00,6923,9,,,,1800.9,
2012050,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012050,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012050,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012050,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012050,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012050,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012050,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012050,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012050,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012060,12:44:00,12:44:00,8683,1,,,1,0,
2012060,12:44:08,12:44:08,1920,2,,,,78.88,0
2012060,12:45:14,12:45:14,7785,3,,,,448.14,0
2012060,12:45:40,12:45:40,1922,4,,,,579.95,0
2012060,12:46:28,12:46:28,6919,5,,,,824.03,0
2012060,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012060,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012060,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012060,12:49:00,12:49:00,6923,9,,,,1800.9,
2012060,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012060,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012060,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012060,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012060,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012060,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012060,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012060,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012060,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012080,12:44:00,12:44:00,8683,1,,,1,0,
2012080,12:44:08,12:44:08,1920,2,,,,78.88,0
2012080,12:45:14,12:45:14,7785,3,,,,448.14,0
2012080,12:45:40,12:45:40,1922,4,,,,579.95,0
2012080,12:46:28,12:46:28,6919,5,,,,824.03,0
2012080,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012080,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012080,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012080,12:49:00,12:49:00,6923,9,,,,1800.9,
2012080,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012080,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012080,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012080,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012080,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012080,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012080,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012080,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012080,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012090,12:44:00,12:44:00,8683,1,,,1,0,
2012090,12:44:08,12:44:08,1920,2,,,,78.88,0
2012090,12:45:14,12:45:14,7785,3,,,,448.14,0
2012090,12:45:40,12:45:40,1922,4,,,,579.95,0
2012090,12:46:28,12:46:28,6919,5,,,,824.03,0
2012090,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012090,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012090,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012090,12:49:00,12:49:00,6923,9,,,,1800.9,
2012090,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012090,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012090,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012090,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012090,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012090,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012090,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012090,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012090,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012100,12:44:00,12:44:00,8683,1,,,1,0,
2012100,12:44:08,12:44:08,1920,2,,,,78.88,0
2012100,12:45:14,12:45:14,7785,3,,,,448.14,0
2012100,12:45:40,12:45:40,1922,4,,,,579.95,0
2012100,12:46:28,12:46:28,6919,5,,,,824.03,0
2012100,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012100,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012100,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012100,12:49:00,12:49:00,6923,9,,,,1800.9,
2012100,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012100,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012100,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012100,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012100,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012100,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012100,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012100,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012100,12:55:00,12:55:00,10535,18,,1,,5813.73,
2012130,12:44:00,12:44:00,8683,1,,,1,0,
2012130,12:44:08,12:44:08,1920,2,,,,78.88,0
2012130,12:45:14,12:45:14,7785,3,,,,448.14,0
2012130,12:45:40,12:45:40,1922,4,,,,579.95,0
2012130,12:46:28,12:46:28,6919,5,,,,824.03,0
2012130,12:47:10,12:47:10,6920,6,,,,1103.18,0
2012130,12:47:38,12:47:38,6921,7,,,,1274.04,0
2012130,12:48:04,12:48:04,6922,8,,,,1421.44,0
2012130,12:49:00,12:49:00,6923,9,,,,1800.9,
2012130,12:49:53,12:49:53,10363,10,,,,2350.81,0
2012130,12:50:12,12:50:12,7063,11,,,,2530.25,0
2012130,12:50:32,12:50:32,8958,12,,,,2698.45,0
2012130,12:50:57,12:50:57,7788,13,,,,2952.21,0
2012130,12:51:16,12:51:16,9618,14,,,,3191.71,0
2012130,12:52:12,12:52:12,5572,15,,,,3902.92,0
2012130,12:52:59,12:52:59,6925,16,,,,4357.2,0
2012130,12:53:29,12:53:29,8157,17,,,,4724.5,0
2012130,12:55:00,12:55:00,10535,18,,1,,5813.73,
2420070,14:43:00,14:43:00,8683,1,,,1,0,
2420070,14:43:06,14:43:06,1920,2,,,,78.88,0
2420070,14:43:59,14:43:59,7785,3,,,,448.14,0
2420070,14:44:20,14:44:20,1922,4,,,,579.95,0
2420070,14:44:58,14:44:58,6919,5,,,,824.03,0
2420070,14:45:32,14:45:32,6920,6,,,,1103.18,0
2420070,14:45:54,14:45:54,6921,7,,,,1274.04,0
2420070,14:46:15,14:46:15,6922,8,,,,1421.44,0
2420070,14:47:00,14:47:00,6923,9,,,,1800.9,
2420070,14:48:29,14:48:29,10363,10,,,,2350.81,0
2420070,14:49:01,14:49:01,7063,11,,,,2530.25,0
2420070,14:49:34,14:49:34,8958,12,,,,2698.45,0
2420070,14:50:15,14:50:15,7788,13,,,,2952.21,0
2420070,14:50:46,14:50:46,9618,14,,,,3191.71,0
2420070,14:52:20,14:52:20,5572,15,,,,3902.92,0
2420070,14:53:38,14:53:38,6925,16,,,,4357.2,0
2420070,14:54:29,14:54:29,8157,17,,,,4724.5,0
2420070,14:57:00,14:57:00,10535,18,,1,,5813.73,
2420110,14:43:00,14:43:00,8683,1,,,1,0,
2420110,14:43:06,14:43:06,1920,2,,,,78.88,0
2420110,14:43:59,14:43:59,7785,3,,,,448.14,0
2420110,14:44:20,14:44:20,1922,4,,,,579.95,0
2420110,14:44:58,14:44:58,6919,5,,,,824.03,0
2420110,14:45:32,14:45:32,6920,6,,,,1103.18,0
2420110,14:45:54,14:45:54,6921,7,,,,1274.04,0
2420110,14:46:15,14:46:15,6922,8,,,,1421.44,0
2420110,14:47:00,14:47:00,6923,9,,,,1800.9,
2420110,14:48:29,14:48:29,10363,10,,,,2350.81,0
2420110,14:49:01,14:49:01,7063,11,,,,2530.25,0
2420110,14:49:34,14:49:34,8958,12,,,,2698.45,0
2420110,14:50:15,14:50:15,7788,13,,,,2952.21,0
2420110,14:50:46,14:50:46,9618,14,,,,3191.71,0
2420110,14:52:20,14:52:20,5572,15,,,,3902.92,0
2420110,14:53:38,14:53:38,6925,16,,,,4357.2,0
2420110,14:54:29,14:54:29,8157,17,,,,4724.5,0
2420110,14:57:00,14:57:00,10535,18,,1,,5813.73,
256070,16:13:00,16:13:00,8683,1,,,1,0,
256070,16:13:06,16:13:06,1920,2,,,,78.88,0
256070,16:13:59,16:13:59,7785,3,,,,448.14,0
256070,16:14:20,16:14:20,1922,4,,,,579.95,0
256070,16:14:58,16:14:58,6919,5,,,,824.03,0
256070,16:15:32,16:15:32,6920,6,,,,1103.18,0
256070,16:15:54,16:15:54,6921,7,,,,1274.04,0
256070,16:16:15,16:16:15,6922,8,,,,1421.44,0
256070,16:17:00,16:17:00,6923,9,,,,1800.9,
256070,16:18:29,16:18:29,10363,10,,,,2350.81,0
256070,16:19:01,16:19:01,7063,11,,,,2530.25,0
256070,16:19:34,16:19:34,8958,12,,,,2698.45,0
256070,16:20:15,16:20:15,7788,13,,,,2952.21,0
256070,16:20:46,16:20:46,9618,14,,,,3191.71,0
256070,16:22:20,16:22:20,5572,15,,,,3902.92,0
256070,16:23:38,16:23:38,6925,16,,,,4357.2,0
256070,16:24:29,16:24:29,8157,17,,,,4724.5,0
256070,16:27:00,16:27:00,10535,18,,1,,5813.73,
256110,16:13:00,16:13:00,8683,1,,,1,0,
256110,16:13:06,16:13:06,1920,2,,,,78.88,0
256110,16:13:59,16:13:59,7785,3,,,,448.14,0
256110,16:14:20,16:14:20,1922,4,,,,579.95,0
256110,16:14:58,16:14:58,6919,5,,,,824.03,0
256110,16:15:32,16:15:32,6920,6,,,,1103.18,0
256110,16:15:54,16:15:54,6921,7,,,,1274.04,0
256110,16:16:15,16:16:15,6922,8,,,,1421.44,0
256110,16:17:00,16:17:00,6923,9,,,,1800.9,
256110,16:18:29,16:18:29,10363,10,,,,2350.81,0
256110,16:19:01,16:19:01,7063,11,,,,2530.25,0
256110,16:19:34,16:19:34,8958,12,,,,2698.45,0
256110,16:20:15,16:20:15,7788,13,,,,2952.21,0
256110,16:20:46,16:20:46,9618,14,,,,3191.71,0
256110,16:22:20,16:22:20,5572,15,,,,3902.92,0
256110,16:23:38,16:23:38,6925,16,,,,4357.2,0
256110,16:24:29,16:24:29,8157,17,,,,4724.5,0
256110,16:27:00,16:27:00,10535,18,,1,,5813.73,
2591020,14:14:00,14:14:00,8683,1,,,1,0,
2591020,14:14:08,14:14:08,1920,2,,,,78.88,0
2591020,14:15:14,14:15:14,7785,3,,,,448.14,0
2591020,14:15:40,14:15:40,1922,4,,,,579.95,0
2591020,14:16:28,14:16:28,6919,5,,,,824.03,0
2591020,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591020,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591020,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591020,14:19:00,14:19:00,6923,9,,,,1800.9,
2591020,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591020,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591020,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591020,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591020,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591020,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591020,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591020,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591020,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591030,14:14:00,14:14:00,8683,1,,,1,0,
2591030,14:14:08,14:14:08,1920,2,,,,78.88,0
2591030,14:15:14,14:15:14,7785,3,,,,448.14,0
2591030,14:15:40,14:15:40,1922,4,,,,579.95,0
2591030,14:16:28,14:16:28,6919,5,,,,824.03,0
2591030,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591030,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591030,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591030,14:19:00,14:19:00,6923,9,,,,1800.9,
2591030,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591030,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591030,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591030,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591030,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591030,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591030,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591030,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591030,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591040,14:14:00,14:14:00,8683,1,,,1,0,
2591040,14:14:08,14:14:08,1920,2,,,,78.88,0
2591040,14:15:14,14:15:14,7785,3,,,,448.14,0
2591040,14:15:40,14:15:40,1922,4,,,,579.95,0
2591040,14:16:28,14:16:28,6919,5,,,,824.03,0
2591040,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591040,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591040,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591040,14:19:00,14:19:00,6923,9,,,,1800.9,
2591040,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591040,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591040,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591040,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591040,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591040,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591040,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591040,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591040,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591050,14:14:00,14:14:00,8683,1,,,1,0,
2591050,14:14:08,14:14:08,1920,2,,,,78.88,0
2591050,14:15:14,14:15:14,7785,3,,,,448.14,0
2591050,14:15:40,14:15:40,1922,4,,,,579.95,0
2591050,14:16:28,14:16:28,6919,5,,,,824.03,0
2591050,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591050,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591050,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591050,14:19:00,14:19:00,6923,9,,,,1800.9,
2591050,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591050,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591050,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591050,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591050,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591050,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591050,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591050,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591050,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591060,14:14:00,14:14:00,8683,1,,,1,0,
2591060,14:14:08,14:14:08,1920,2,,,,78.88,0
2591060,14:15:14,14:15:14,7785,3,,,,448.14,0
2591060,14:15:40,14:15:40,1922,4,,,,579.95,0
2591060,14:16:28,14:16:28,6919,5,,,,824.03,0
2591060,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591060,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591060,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591060,14:19:00,14:19:00,6923,9,,,,1800.9,
2591060,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591060,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591060,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591060,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591060,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591060,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591060,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591060,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591060,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591080,14:14:00,14:14:00,8683,1,,,1,0,
2591080,14:14:08,14:14:08,1920,2,,,,78.88,0
2591080,14:15:14,14:15:14,7785,3,,,,448.14,0
2591080,14:15:40,14:15:40,1922,4,,,,579.95,0
2591080,14:16:28,14:16:28,6919,5,,,,824.03,0
2591080,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591080,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591080,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591080,14:19:00,14:19:00,6923,9,,,,1800.9,
2591080,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591080,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591080,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591080,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591080,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591080,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591080,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591080,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591080,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591090,14:14:00,14:14:00,8683,1,,,1,0,
2591090,14:14:08,14:14:08,1920,2,,,,78.88,0
2591090,14:15:14,14:15:14,7785,3,,,,448.14,0
2591090,14:15:40,14:15:40,1922,4,,,,579.95,0
2591090,14:16:28,14:16:28,6919,5,,,,824.03,0
2591090,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591090,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591090,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591090,14:19:00,14:19:00,6923,9,,,,1800.9,
2591090,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591090,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591090,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591090,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591090,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591090,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591090,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591090,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591090,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591100,14:14:00,14:14:00,8683,1,,,1,0,
2591100,14:14:08,14:14:08,1920,2,,,,78.88,0
2591100,14:15:14,14:15:14,7785,3,,,,448.14,0
2591100,14:15:40,14:15:40,1922,4,,,,579.95,0
2591100,14:16:28,14:16:28,6919,5,,,,824.03,0
2591100,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591100,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591100,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591100,14:19:00,14:19:00,6923,9,,,,1800.9,
2591100,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591100,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591100,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591100,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591100,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591100,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591100,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591100,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591100,14:25:00,14:25:00,10535,18,,1,,5813.73,
2591130,14:14:00,14:14:00,8683,1,,,1,0,
2591130,14:14:08,14:14:08,1920,2,,,,78.88,0
2591130,14:15:14,14:15:14,7785,3,,,,448.14,0
2591130,14:15:40,14:15:40,1922,4,,,,579.95,0
2591130,14:16:28,14:16:28,6919,5,,,,824.03,0
2591130,14:17:10,14:17:10,6920,6,,,,1103.18,0
2591130,14:17:38,14:17:38,6921,7,,,,1274.04,0
2591130,14:18:04,14:18:04,6922,8,,,,1421.44,0
2591130,14:19:00,14:19:00,6923,9,,,,1800.9,
2591130,14:19:53,14:19:53,10363,10,,,,2350.81,0
2591130,14:20:12,14:20:12,7063,11,,,,2530.25,0
2591130,14:20:32,14:20:32,8958,12,,,,2698.45,0
2591130,14:20:57,14:20:57,7788,13,,,,2952.21,0
2591130,14:21:16,14:21:16,9618,14,,,,3191.71,0
2591130,14:22:12,14:22:12,5572,15,,,,3902.92,0
2591130,14:22:59,14:22:59,6925,16,,,,4357.2,0
2591130,14:23:29,14:23:29,8157,17,,,,4724.5,0
2591130,14:25:00,14:25:00,10535,18,,1,,5813.73,
2593020,20:44:00,20:44:00,8683,1,,,1,0,
2593020,20:44:08,20:44:08,1920,2,,,,78.88,0
2593020,20:45:14,20:45:14,7785,3,,,,448.14,0
2593020,20:45:40,20:45:40,1922,4,,,,579.95,0
2593020,20:46:28,20:46:28,6919,5,,,,824.03,0
2593020,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593020,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593020,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593020,20:49:00,20:49:00,6923,9,,,,1800.9,
2593020,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593020,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593020,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593020,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593020,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593020,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593020,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593020,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593020,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593030,20:44:00,20:44:00,8683,1,,,1,0,
2593030,20:44:08,20:44:08,1920,2,,,,78.88,0
2593030,20:45:14,20:45:14,7785,3,,,,448.14,0
2593030,20:45:40,20:45:40,1922,4,,,,579.95,0
2593030,20:46:28,20:46:28,6919,5,,,,824.03,0
2593030,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593030,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593030,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593030,20:49:00,20:49:00,6923,9,,,,1800.9,
2593030,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593030,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593030,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593030,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593030,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593030,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593030,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593030,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593030,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593040,20:44:00,20:44:00,8683,1,,,1,0,
2593040,20:44:08,20:44:08,1920,2,,,,78.88,0
2593040,20:45:14,20:45:14,7785,3,,,,448.14,0
2593040,20:45:40,20:45:40,1922,4,,,,579.95,0
2593040,20:46:28,20:46:28,6919,5,,,,824.03,0
2593040,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593040,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593040,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593040,20:49:00,20:49:00,6923,9,,,,1800.9,
2593040,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593040,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593040,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593040,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593040,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593040,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593040,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593040,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593040,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593050,20:44:00,20:44:00,8683,1,,,1,0,
2593050,20:44:08,20:44:08,1920,2,,,,78.88,0
2593050,20:45:14,20:45:14,7785,3,,,,448.14,0
2593050,20:45:40,20:45:40,1922,4,,,,579.95,0
2593050,20:46:28,20:46:28,6919,5,,,,824.03,0
2593050,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593050,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593050,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593050,20:49:00,20:49:00,6923,9,,,,1800.9,
2593050,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593050,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593050,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593050,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593050,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593050,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593050,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593050,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593050,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593060,20:44:00,20:44:00,8683,1,,,1,0,
2593060,20:44:08,20:44:08,1920,2,,,,78.88,0
2593060,20:45:14,20:45:14,7785,3,,,,448.14,0
2593060,20:45:40,20:45:40,1922,4,,,,579.95,0
2593060,20:46:28,20:46:28,6919,5,,,,824.03,0
2593060,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593060,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593060,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593060,20:49:00,20:49:00,6923,9,,,,1800.9,
2593060,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593060,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593060,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593060,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593060,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593060,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593060,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593060,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593060,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593080,20:44:00,20:44:00,8683,1,,,1,0,
2593080,20:44:08,20:44:08,1920,2,,,,78.88,0
2593080,20:45:14,20:45:14,7785,3,,,,448.14,0
2593080,20:45:40,20:45:40,1922,4,,,,579.95,0
2593080,20:46:28,20:46:28,6919,5,,,,824.03,0
2593080,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593080,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593080,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593080,20:49:00,20:49:00,6923,9,,,,1800.9,
2593080,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593080,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593080,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593080,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593080,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593080,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593080,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593080,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593080,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593090,20:44:00,20:44:00,8683,1,,,1,0,
2593090,20:44:08,20:44:08,1920,2,,,,78.88,0
2593090,20:45:14,20:45:14,7785,3,,,,448.14,0
2593090,20:45:40,20:45:40,1922,4,,,,579.95,0
2593090,20:46:28,20:46:28,6919,5,,,,824.03,0
2593090,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593090,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593090,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593090,20:49:00,20:49:00,6923,9,,,,1800.9,
2593090,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593090,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593090,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593090,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593090,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593090,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593090,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593090,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593090,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593100,20:44:00,20:44:00,8683,1,,,1,0,
2593100,20:44:08,20:44:08,1920,2,,,,78.88,0
2593100,20:45:14,20:45:14,7785,3,,,,448.14,0
2593100,20:45:40,20:45:40,1922,4,,,,579.95,0
2593100,20:46:28,20:46:28,6919,5,,,,824.03,0
2593100,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593100,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593100,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593100,20:49:00,20:49:00,6923,9,,,,1800.9,
2593100,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593100,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593100,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593100,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593100,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593100,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593100,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593100,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593100,20:55:00,20:55:00,10535,18,,1,,5813.73,
2593130,20:44:00,20:44:00,8683,1,,,1,0,
2593130,20:44:08,20:44:08,1920,2,,,,78.88,0
2593130,20:45:14,20:45:14,7785,3,,,,448.14,0
2593130,20:45:40,20:45:40,1922,4,,,,579.95,0
2593130,20:46:28,20:46:28,6919,5,,,,824.03,0
2593130,20:47:10,20:47:10,6920,6,,,,1103.18,0
2593130,20:47:38,20:47:38,6921,7,,,,1274.04,0
2593130,20:48:04,20:48:04,6922,8,,,,1421.44,0
2593130,20:49:00,20:49:00,6923,9,,,,1800.9,
2593130,20:49:53,20:49:53,10363,10,,,,2350.81,0
2593130,20:50:12,20:50:12,7063,11,,,,2530.25,0
2593130,20:50:32,20:50:32,8958,12,,,,2698.45,0
2593130,20:50:57,20:50:57,7788,13,,,,2952.21,0
2593130,20:51:16,20:51:16,9618,14,,,,3191.71,0
2593130,20:52:12,20:52:12,5572,15,,,,3902.92,0
2593130,20:52:59,20:52:59,6925,16,,,,4357.2,0
2593130,20:53:29,20:53:29,8157,17,,,,4724.5,0
2593130,20:55:00,20:55:00,10535,18,,1,,5813.73,
2724070,19:43:00,19:43:00,8683,1,,,1,0,
2724070,19:43:06,19:43:06,1920,2,,,,78.88,0
2724070,19:43:59,19:43:59,7785,3,,,,448.14,0
2724070,19:44:20,19:44:20,1922,4,,,,579.95,0
2724070,19:44:58,19:44:58,6919,5,,,,824.03,0
2724070,19:45:32,19:45:32,6920,6,,,,1103.18,0
2724070,19:45:54,19:45:54,6921,7,,,,1274.04,0
2724070,19:46:15,19:46:15,6922,8,,,,1421.44,0
2724070,19:47:00,19:47:00,6923,9,,,,1800.9,
2724070,19:48:29,19:48:29,10363,10,,,,2350.81,0
2724070,19:49:01,19:49:01,7063,11,,,,2530.25,0
2724070,19:49:34,19:49:34,8958,12,,,,2698.45,0
2724070,19:50:15,19:50:15,7788,13,,,,2952.21,0
2724070,19:50:46,19:50:46,9618,14,,,,3191.71,0
2724070,19:52:20,19:52:20,5572,15,,,,3902.92,0
2724070,19:53:38,19:53:38,6925,16,,,,4357.2,0
2724070,19:54:29,19:54:29,8157,17,,,,4724.5,0
2724070,19:57:00,19:57:00,10535,18,,1,,5813.73,
2724110,19:43:00,19:43:00,8683,1,,,1,0,
2724110,19:43:06,19:43:06,1920,2,,,,78.88,0
2724110,19:43:59,19:43:59,7785,3,,,,448.14,0
2724110,19:44:20,19:44:20,1922,4,,,,579.95,0
2724110,19:44:58,19:44:58,6919,5,,,,824.03,0
2724110,19:45:32,19:45:32,6920,6,,,,1103.18,0
2724110,19:45:54,19:45:54,6921,7,,,,1274.04,0
2724110,19:46:15,19:46:15,6922,8,,,,1421.44,0
2724110,19:47:00,19:47:00,6923,9,,,,1800.9,
2724110,19:48:29,19:48:29,10363,10,,,,2350.81,0
2724110,19:49:01,19:49:01,7063,11,,,,2530.25,0
2724110,19:49:34,19:49:34,8958,12,,,,2698.45,0
2724110,19:50:15,19:50:15,7788,13,,,,2952.21,0
2724110,19:50:46,19:50:46,9618,14,,,,3191.71,0
2724110,19:52:20,19:52:20,5572,15,,,,3902.92,0
2724110,19:53:38,19:53:38,6925,16,,,,4357.2,0
2724110,19:54:29,19:54:29,8157,17,,,,4724.5,0
2724110,19:57:00,19:57:00,10535,18,,1,,5813.73,
3029020,09:44:00,09:44:00,8683,1,,,1,0,
3029020,09:44:09,09:44:09,1920,2,,,,78.88,0
3029020,09:45:28,09:45:28,7785,3,,,,448.14,0
3029020,09:46:00,09:46:00,1922,4,,,,579.95,0
3029020,09:46:57,09:46:57,6919,5,,,,824.03,0
3029020,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029020,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029020,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029020,09:50:00,09:50:00,6923,9,,,,1800.9,
3029020,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029020,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029020,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029020,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029020,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029020,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029020,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029020,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029020,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029030,09:44:00,09:44:00,8683,1,,,1,0,
3029030,09:44:09,09:44:09,1920,2,,,,78.88,0
3029030,09:45:28,09:45:28,7785,3,,,,448.14,0
3029030,09:46:00,09:46:00,1922,4,,,,579.95,0
3029030,09:46:57,09:46:57,6919,5,,,,824.03,0
3029030,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029030,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029030,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029030,09:50:00,09:50:00,6923,9,,,,1800.9,
3029030,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029030,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029030,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029030,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029030,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029030,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029030,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029030,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029030,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029040,09:44:00,09:44:00,8683,1,,,1,0,
3029040,09:44:09,09:44:09,1920,2,,,,78.88,0
3029040,09:45:28,09:45:28,7785,3,,,,448.14,0
3029040,09:46:00,09:46:00,1922,4,,,,579.95,0
3029040,09:46:57,09:46:57,6919,5,,,,824.03,0
3029040,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029040,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029040,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029040,09:50:00,09:50:00,6923,9,,,,1800.9,
3029040,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029040,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029040,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029040,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029040,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029040,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029040,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029040,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029040,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029050,09:44:00,09:44:00,8683,1,,,1,0,
3029050,09:44:09,09:44:09,1920,2,,,,78.88,0
3029050,09:45:28,09:45:28,7785,3,,,,448.14,0
3029050,09:46:00,09:46:00,1922,4,,,,579.95,0
3029050,09:46:57,09:46:57,6919,5,,,,824.03,0
3029050,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029050,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029050,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029050,09:50:00,09:50:00,6923,9,,,,1800.9,
3029050,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029050,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029050,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029050,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029050,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029050,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029050,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029050,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029050,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029060,09:44:00,09:44:00,8683,1,,,1,0,
3029060,09:44:09,09:44:09,1920,2,,,,78.88,0
3029060,09:45:28,09:45:28,7785,3,,,,448.14,0
3029060,09:46:00,09:46:00,1922,4,,,,579.95,0
3029060,09:46:57,09:46:57,6919,5,,,,824.03,0
3029060,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029060,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029060,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029060,09:50:00,09:50:00,6923,9,,,,1800.9,
3029060,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029060,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029060,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029060,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029060,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029060,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029060,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029060,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029060,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029080,09:44:00,09:44:00,8683,1,,,1,0,
3029080,09:44:09,09:44:09,1920,2,,,,78.88,0
3029080,09:45:28,09:45:28,7785,3,,,,448.14,0
3029080,09:46:00,09:46:00,1922,4,,,,579.95,0
3029080,09:46:57,09:46:57,6919,5,,,,824.03,0
3029080,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029080,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029080,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029080,09:50:00,09:50:00,6923,9,,,,1800.9,
3029080,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029080,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029080,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029080,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029080,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029080,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029080,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029080,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029080,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029090,09:44:00,09:44:00,8683,1,,,1,0,
3029090,09:44:09,09:44:09,1920,2,,,,78.88,0
3029090,09:45:28,09:45:28,7785,3,,,,448.14,0
3029090,09:46:00,09:46:00,1922,4,,,,579.95,0
3029090,09:46:57,09:46:57,6919,5,,,,824.03,0
3029090,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029090,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029090,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029090,09:50:00,09:50:00,6923,9,,,,1800.9,
3029090,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029090,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029090,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029090,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029090,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029090,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029090,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029090,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029090,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029100,09:44:00,09:44:00,8683,1,,,1,0,
3029100,09:44:09,09:44:09,1920,2,,,,78.88,0
3029100,09:45:28,09:45:28,7785,3,,,,448.14,0
3029100,09:46:00,09:46:00,1922,4,,,,579.95,0
3029100,09:46:57,09:46:57,6919,5,,,,824.03,0
3029100,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029100,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029100,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029100,09:50:00,09:50:00,6923,9,,,,1800.9,
3029100,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029100,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029100,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029100,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029100,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029100,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029100,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029100,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029100,09:56:00,09:56:00,10535,18,,1,,5813.73,
3029130,09:44:00,09:44:00,8683,1,,,1,0,
3029130,09:44:09,09:44:09,1920,2,,,,78.88,0
3029130,09:45:28,09:45:28,7785,3,,,,448.14,0
3029130,09:46:00,09:46:00,1922,4,,,,579.95,0
3029130,09:46:57,09:46:57,6919,5,,,,824.03,0
3029130,09:47:48,09:47:48,6920,6,,,,1103.18,0
3029130,09:48:21,09:48:21,6921,7,,,,1274.04,0
3029130,09:48:52,09:48:52,6922,8,,,,1421.44,0
3029130,09:50:00,09:50:00,6923,9,,,,1800.9,
3029130,09:50:53,09:50:53,10363,10,,,,2350.81,0
3029130,09:51:12,09:51:12,7063,11,,,,2530.25,0
3029130,09:51:32,09:51:32,8958,12,,,,2698.45,0
3029130,09:51:57,09:51:57,7788,13,,,,2952.21,0
3029130,09:52:16,09:52:16,9618,14,,,,3191.71,0
3029130,09:53:12,09:53:12,5572,15,,,,3902.92,0
3029130,09:53:59,09:53:59,6925,16,,,,4357.2,0
3029130,09:54:29,09:54:29,8157,17,,,,4724.5,0
3029130,09:56:00,09:56:00,10535,18,,1,,5813.73,
3115020,13:44:00,13:44:00,8683,1,,,1,0,
3115020,13:44:08,13:44:08,1920,2,,,,78.88,0
3115020,13:45:14,13:45:14,7785,3,,,,448.14,0
3115020,13:45:40,13:45:40,1922,4,,,,579.95,0
3115020,13:46:28,13:46:28,6919,5,,,,824.03,0
3115020,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115020,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115020,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115020,13:49:00,13:49:00,6923,9,,,,1800.9,
3115020,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115020,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115020,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115020,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115020,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115020,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115020,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115020,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115020,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115030,13:44:00,13:44:00,8683,1,,,1,0,
3115030,13:44:08,13:44:08,1920,2,,,,78.88,0
3115030,13:45:14,13:45:14,7785,3,,,,448.14,0
3115030,13:45:40,13:45:40,1922,4,,,,579.95,0
3115030,13:46:28,13:46:28,6919,5,,,,824.03,0
3115030,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115030,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115030,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115030,13:49:00,13:49:00,6923,9,,,,1800.9,
3115030,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115030,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115030,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115030,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115030,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115030,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115030,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115030,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115030,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115040,13:44:00,13:44:00,8683,1,,,1,0,
3115040,13:44:08,13:44:08,1920,2,,,,78.88,0
3115040,13:45:14,13:45:14,7785,3,,,,448.14,0
3115040,13:45:40,13:45:40,1922,4,,,,579.95,0
3115040,13:46:28,13:46:28,6919,5,,,,824.03,0
3115040,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115040,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115040,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115040,13:49:00,13:49:00,6923,9,,,,1800.9,
3115040,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115040,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115040,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115040,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115040,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115040,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115040,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115040,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115040,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115050,13:44:00,13:44:00,8683,1,,,1,0,
3115050,13:44:08,13:44:08,1920,2,,,,78.88,0
3115050,13:45:14,13:45:14,7785,3,,,,448.14,0
3115050,13:45:40,13:45:40,1922,4,,,,579.95,0
3115050,13:46:28,13:46:28,6919,5,,,,824.03,0
3115050,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115050,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115050,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115050,13:49:00,13:49:00,6923,9,,,,1800.9,
3115050,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115050,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115050,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115050,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115050,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115050,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115050,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115050,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115050,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115060,13:44:00,13:44:00,8683,1,,,1,0,
3115060,13:44:08,13:44:08,1920,2,,,,78.88,0
3115060,13:45:14,13:45:14,7785,3,,,,448.14,0
3115060,13:45:40,13:45:40,1922,4,,,,579.95,0
3115060,13:46:28,13:46:28,6919,5,,,,824.03,0
3115060,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115060,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115060,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115060,13:49:00,13:49:00,6923,9,,,,1800.9,
3115060,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115060,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115060,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115060,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115060,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115060,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115060,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115060,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115060,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115080,13:44:00,13:44:00,8683,1,,,1,0,
3115080,13:44:08,13:44:08,1920,2,,,,78.88,0
3115080,13:45:14,13:45:14,7785,3,,,,448.14,0
3115080,13:45:40,13:45:40,1922,4,,,,579.95,0
3115080,13:46:28,13:46:28,6919,5,,,,824.03,0
3115080,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115080,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115080,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115080,13:49:00,13:49:00,6923,9,,,,1800.9,
3115080,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115080,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115080,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115080,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115080,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115080,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115080,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115080,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115080,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115090,13:44:00,13:44:00,8683,1,,,1,0,
3115090,13:44:08,13:44:08,1920,2,,,,78.88,0
3115090,13:45:14,13:45:14,7785,3,,,,448.14,0
3115090,13:45:40,13:45:40,1922,4,,,,579.95,0
3115090,13:46:28,13:46:28,6919,5,,,,824.03,0
3115090,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115090,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115090,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115090,13:49:00,13:49:00,6923,9,,,,1800.9,
3115090,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115090,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115090,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115090,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115090,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115090,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115090,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115090,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115090,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115100,13:44:00,13:44:00,8683,1,,,1,0,
3115100,13:44:08,13:44:08,1920,2,,,,78.88,0
3115100,13:45:14,13:45:14,7785,3,,,,448.14,0
3115100,13:45:40,13:45:40,1922,4,,,,579.95,0
3115100,13:46:28,13:46:28,6919,5,,,,824.03,0
3115100,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115100,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115100,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115100,13:49:00,13:49:00,6923,9,,,,1800.9,
3115100,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115100,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115100,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115100,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115100,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115100,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115100,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115100,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115100,13:55:00,13:55:00,10535,18,,1,,5813.73,
3115130,13:44:00,13:44:00,8683,1,,,1,0,
3115130,13:44:08,13:44:08,1920,2,,,,78.88,0
3115130,13:45:14,13:45:14,7785,3,,,,448.14,0
3115130,13:45:40,13:45:40,1922,4,,,,579.95,0
3115130,13:46:28,13:46:28,6919,5,,,,824.03,0
3115130,13:47:10,13:47:10,6920,6,,,,1103.18,0
3115130,13:47:38,13:47:38,6921,7,,,,1274.04,0
3115130,13:48:04,13:48:04,6922,8,,,,1421.44,0
3115130,13:49:00,13:49:00,6923,9,,,,1800.9,
3115130,13:49:53,13:49:53,10363,10,,,,2350.81,0
3115130,13:50:12,13:50:12,7063,11,,,,2530.25,0
3115130,13:50:32,13:50:32,8958,12,,,,2698.45,0
3115130,13:50:57,13:50:57,7788,13,,,,2952.21,0
3115130,13:51:16,13:51:16,9618,14,,,,3191.71,0
3115130,13:52:12,13:52:12,5572,15,,,,3902.92,0
3115130,13:52:59,13:52:59,6925,16,,,,4357.2,0
3115130,13:53:29,13:53:29,8157,17,,,,4724.5,0
3115130,13:55:00,13:55:00,10535,18,,1,,5813.73,
3332010,07:50:00,07:50:00,8683,1,,,1,0,
3332010,07:50:06,07:50:06,1920,2,,,,78.88,0
3332010,07:50:59,07:50:59,7785,3,,,,448.14,0
3332010,07:51:20,07:51:20,1922,4,,,,579.95,0
3332010,07:51:58,07:51:58,6919,5,,,,824.03,0
3332010,07:52:32,07:52:32,6920,6,,,,1103.18,0
3332010,07:52:54,07:52:54,6921,7,,,,1274.04,0
3332010,07:53:15,07:53:15,6922,8,,,,1421.44,0
3332010,07:54:00,07:54:00,6923,9,,,,1800.9,
3332010,07:55:20,07:55:20,10363,10,,,,2350.81,0
3332010,07:55:49,07:55:49,7063,11,,,,2530.25,0
3332010,07:56:18,07:56:18,8958,12,,,,2698.45,0
3332010,07:56:55,07:56:55,7788,13,,,,2952.21,0
3332010,07:57:24,07:57:24,9618,14,,,,3191.71,0
3332010,07:58:48,07:58:48,5572,15,,,,3902.92,0
3332010,07:59:58,07:59:58,6925,16,,,,4357.2,0
3332010,08:00:44,08:00:44,8157,17,,,,4724.5,0
3332010,08:03:00,08:03:00,10535,18,,1,,5813.73,
3332120,07:50:00,07:50:00,8683,1,,,1,0,
3332120,07:50:06,07:50:06,1920,2,,,,78.88,0
3332120,07:50:59,07:50:59,7785,3,,,,448.14,0
3332120,07:51:20,07:51:20,1922,4,,,,579.95,0
3332120,07:51:58,07:51:58,6919,5,,,,824.03,0
3332120,07:52:32,07:52:32,6920,6,,,,1103.18,0
3332120,07:52:54,07:52:54,6921,7,,,,1274.04,0
3332120,07:53:15,07:53:15,6922,8,,,,1421.44,0
3332120,07:54:00,07:54:00,6923,9,,,,1800.9,
3332120,07:55:20,07:55:20,10363,10,,,,2350.81,0
3332120,07:55:49,07:55:49,7063,11,,,,2530.25,0
3332120,07:56:18,07:56:18,8958,12,,,,2698.45,0
3332120,07:56:55,07:56:55,7788,13,,,,2952.21,0
3332120,07:57:24,07:57:24,9618,14,,,,3191.71,0
3332120,07:58:48,07:58:48,5572,15,,,,3902.92,0
3332120,07:59:58,07:59:58,6925,16,,,,4357.2,0
3332120,08:00:44,08:00:44,8157,17,,,,4724.5,0
3332120,08:03:00,08:03:00,10535,18,,1,,5813.73,
3332140,07:50:00,07:50:00,8683,1,,,1,0,
3332140,07:50:06,07:50:06,1920,2,,,,78.88,0
3332140,07:50:59,07:50:59,7785,3,,,,448.14,0
3332140,07:51:20,07:51:20,1922,4,,,,579.95,0
3332140,07:51:58,07:51:58,6919,5,,,,824.03,0
3332140,07:52:32,07:52:32,6920,6,,,,1103.18,0
3332140,07:52:54,07:52:54,6921,7,,,,1274.04,0
3332140,07:53:15,07:53:15,6922,8,,,,1421.44,0
3332140,07:54:00,07:54:00,6923,9,,,,1800.9,
3332140,07:55:20,07:55:20,10363,10,,,,2350.81,0
3332140,07:55:49,07:55:49,7063,11,,,,2530.25,0
3332140,07:56:18,07:56:18,8958,12,,,,2698.45,0
3332140,07:56:55,07:56:55,7788,13,,,,2952.21,0
3332140,07:57:24,07:57:24,9618,14,,,,3191.71,0
3332140,07:58:48,07:58:48,5572,15,,,,3902.92,0
3332140,07:59:58,07:59:58,6925,16,,,,4357.2,0
3332140,08:00:44,08:00:44,8157,17,,,,4724.5,0
3332140,08:03:00,08:03:00,10535,18,,1,,5813.73,
3454010,14:50:00,14:50:00,8683,1,,,1,0,
3454010,14:50:06,14:50:06,1920,2,,,,78.88,0
3454010,14:50:59,14:50:59,7785,3,,,,448.14,0
3454010,14:51:20,14:51:20,1922,4,,,,579.95,0
3454010,14:51:58,14:51:58,6919,5,,,,824.03,0
3454010,14:52:32,14:52:32,6920,6,,,,1103.18,0
3454010,14:52:54,14:52:54,6921,7,,,,1274.04,0
3454010,14:53:15,14:53:15,6922,8,,,,1421.44,0
3454010,14:54:00,14:54:00,6923,9,,,,1800.9,
3454010,14:55:29,14:55:29,10363,10,,,,2350.81,0
3454010,14:56:01,14:56:01,7063,11,,,,2530.25,0
3454010,14:56:34,14:56:34,8958,12,,,,2698.45,0
3454010,14:57:15,14:57:15,7788,13,,,,2952.21,0
3454010,14:57:46,14:57:46,9618,14,,,,3191.71,0
3454010,14:59:20,14:59:20,5572,15,,,,3902.92,0
3454010,15:00:38,15:00:38,6925,16,,,,4357.2,0
3454010,15:01:29,15:01:29,8157,17,,,,4724.5,0
3454010,15:04:00,15:04:00,10535,18,,1,,5813.73,
3454120,14:50:00,14:50:00,8683,1,,,1,0,
3454120,14:50:06,14:50:06,1920,2,,,,78.88,0
3454120,14:50:59,14:50:59,7785,3,,,,448.14,0
3454120,14:51:20,14:51:20,1922,4,,,,579.95,0
3454120,14:51:58,14:51:58,6919,5,,,,824.03,0
3454120,14:52:32,14:52:32,6920,6,,,,1103.18,0
3454120,14:52:54,14:52:54,6921,7,,,,1274.04,0
3454120,14:53:15,14:53:15,6922,8,,,,1421.44,0
3454120,14:54:00,14:54:00,6923,9,,,,1800.9,
3454120,14:55:29,14:55:29,10363,10,,,,2350.81,0
3454120,14:56:01,14:56:01,7063,11,,,,2530.25,0
3454120,14:56:34,14:56:34,8958,12,,,,2698.45,0
3454120,14:57:15,14:57:15,7788,13,,,,2952.21,0
3454120,14:57:46,14:57:46,9618,14,,,,3191.71,0
3454120,14:59:20,14:59:20,5572,15,,,,3902.92,0
3454120,15:00:38,15:00:38,6925,16,,,,4357.2,0
3454120,15:01:29,15:01:29,8157,17,,,,4724.5,0
3454120,15:04:00,15:04:00,10535,18,,1,,5813.73,
3454140,14:50:00,14:50:00,8683,1,,,1,0,
3454140,14:50:06,14:50:06,1920,2,,,,78.88,0
3454140,14:50:59,14:50:59,7785,3,,,,448.14,0
3454140,14:51:20,14:51:20,1922,4,,,,579.95,0
3454140,14:51:58,14:51:58,6919,5,,,,824.03,0
3454140,14:52:32,14:52:32,6920,6,,,,1103.18,0
3454140,14:52:54,14:52:54,6921,7,,,,1274.04,0
3454140,14:53:15,14:53:15,6922,8,,,,1421.44,0
3454140,14:54:00,14:54:00,6923,9,,,,1800.9,
3454140,14:55:29,14:55:29,10363,10,,,,2350.81,0
3454140,14:56:01,14:56:01,7063,11,,,,2530.25,0
3454140,14:56:34,14:56:34,8958,12,,,,2698.45,0
3454140,14:57:15,14:57:15,7788,13,,,,2952.21,0
3454140,14:57:46,14:57:46,9618,14,,,,3191.71,0
3454140,14:59:20,14:59:20,5572,15,,,,3902.92,0
3454140,15:00:38,15:00:38,6925,16,,,,4357.2,0
3454140,15:01:29,15:01:29,8157,17,,,,4724.5,0
3454140,15:04:00,15:04:00,10535,18,,1,,5813.73,
3520070,15:43:00,15:43:00,8683,1,,,1,0,
3520070,15:43:06,15:43:06,1920,2,,,,78.88,0
3520070,15:43:59,15:43:59,7785,3,,,,448.14,0
3520070,15:44:20,15:44:20,1922,4,,,,579.95,0
3520070,15:44:58,15:44:58,6919,5,,,,824.03,0
3520070,15:45:32,15:45:32,6920,6,,,,1103.18,0
3520070,15:45:54,15:45:54,6921,7,,,,1274.04,0
3520070,15:46:15,15:46:15,6922,8,,,,1421.44,0
3520070,15:47:00,15:47:00,6923,9,,,,1800.9,
3520070,15:48:29,15:48:29,10363,10,,,,2350.81,0
3520070,15:49:01,15:49:01,7063,11,,,,2530.25,0
3520070,15:49:34,15:49:34,8958,12,,,,2698.45,0
3520070,15:50:15,15:50:15,7788,13,,,,2952.21,0
3520070,15:50:46,15:50:46,9618,14,,,,3191.71,0
3520070,15:52:20,15:52:20,5572,15,,,,3902.92,0
3520070,15:53:38,15:53:38,6925,16,,,,4357.2,0
3520070,15:54:29,15:54:29,8157,17,,,,4724.5,0
3520070,15:57:00,15:57:00,10535,18,,1,,5813.73,
3520110,15:43:00,15:43:00,8683,1,,,1,0,
3520110,15:43:06,15:43:06,1920,2,,,,78.88,0
3520110,15:43:59,15:43:59,7785,3,,,,448.14,0
3520110,15:44:20,15:44:20,1922,4,,,,579.95,0
3520110,15:44:58,15:44:58,6919,5,,,,824.03,0
3520110,15:45:32,15:45:32,6920,6,,,,1103.18,0
3520110,15:45:54,15:45:54,6921,7,,,,1274.04,0
3520110,15:46:15,15:46:15,6922,8,,,,1421.44,0
3520110,15:47:00,15:47:00,6923,9,,,,1800.9,
3520110,15:48:29,15:48:29,10363,10,,,,2350.81,0
3520110,15:49:01,15:49:01,7063,11,,,,2530.25,0
3520110,15:49:34,15:49:34,8958,12,,,,2698.45,0
3520110,15:50:15,15:50:15,7788,13,,,,2952.21,0
3520110,15:50:46,15:50:46,9618,14,,,,3191.71,0
3520110,15:52:20,15:52:20,5572,15,,,,3902.92,0
3520110,15:53:38,15:53:38,6925,16,,,,4357.2,0
3520110,15:54:29,15:54:29,8157,17,,,,4724.5,0
3520110,15:57:00,15:57:00,10535,18,,1,,5813.73,
391020,06:44:00,06:44:00,8683,1,,,1,0,
391020,06:44:08,06:44:08,1920,2,,,,78.88,0
391020,06:45:14,06:45:14,7785,3,,,,448.14,0
391020,06:45:40,06:45:40,1922,4,,,,579.95,0
391020,06:46:28,06:46:28,6919,5,,,,824.03,0
391020,06:47:10,06:47:10,6920,6,,,,1103.18,0
391020,06:47:38,06:47:38,6921,7,,,,1274.04,0
391020,06:48:04,06:48:04,6922,8,,,,1421.44,0
391020,06:49:00,06:49:00,6923,9,,,,1800.9,
391020,06:49:53,06:49:53,10363,10,,,,2350.81,0
391020,06:50:12,06:50:12,7063,11,,,,2530.25,0
391020,06:50:32,06:50:32,8958,12,,,,2698.45,0
391020,06:50:57,06:50:57,7788,13,,,,2952.21,0
391020,06:51:16,06:51:16,9618,14,,,,3191.71,0
391020,06:52:12,06:52:12,5572,15,,,,3902.92,0
391020,06:52:59,06:52:59,6925,16,,,,4357.2,0
391020,06:53:29,06:53:29,8157,17,,,,4724.5,0
391020,06:55:00,06:55:00,10535,18,,1,,5813.73,
391030,06:44:00,06:44:00,8683,1,,,1,0,
391030,06:44:08,06:44:08,1920,2,,,,78.88,0
391030,06:45:14,06:45:14,7785,3,,,,448.14,0
391030,06:45:40,06:45:40,1922,4,,,,579.95,0
391030,06:46:28,06:46:28,6919,5,,,,824.03,0
391030,06:47:10,06:47:10,6920,6,,,,1103.18,0
391030,06:47:38,06:47:38,6921,7,,,,1274.04,0
391030,06:48:04,06:48:04,6922,8,,,,1421.44,0
391030,06:49:00,06:49:00,6923,9,,,,1800.9,
391030,06:49:53,06:49:53,10363,10,,,,2350.81,0
391030,06:50:12,06:50:12,7063,11,,,,2530.25,0
391030,06:50:32,06:50:32,8958,12,,,,2698.45,0
391030,06:50:57,06:50:57,7788,13,,,,2952.21,0
391030,06:51:16,06:51:16,9618,14,,,,3191.71,0
391030,06:52:12,06:52:12,5572,15,,,,3902.92,0
391030,06:52:59,06:52:59,6925,16,,,,4357.2,0
391030,06:53:29,06:53:29,8157,17,,,,4724.5,0
391030,06:55:00,06:55:00,10535,18,,1,,5813.73,
391040,06:44:00,06:44:00,8683,1,,,1,0,
391040,06:44:08,06:44:08,1920,2,,,,78.88,0
391040,06:45:14,06:45:14,7785,3,,,,448.14,0
391040,06:45:40,06:45:40,1922,4,,,,579.95,0
391040,06:46:28,06:46:28,6919,5,,,,824.03,0
391040,06:47:10,06:47:10,6920,6,,,,1103.18,0
391040,06:47:38,06:47:38,6921,7,,,,1274.04,0
391040,06:48:04,06:48:04,6922,8,,,,1421.44,0
391040,06:49:00,06:49:00,6923,9,,,,1800.9,
391040,06:49:53,06:49:53,10363,10,,,,2350.81,0
391040,06:50:12,06:50:12,7063,11,,,,2530.25,0
391040,06:50:32,06:50:32,8958,12,,,,2698.45,0
391040,06:50:57,06:50:57,7788,13,,,,2952.21,0
391040,06:51:16,06:51:16,9618,14,,,,3191.71,0
391040,06:52:12,06:52:12,5572,15,,,,3902.92,0
391040,06:52:59,06:52:59,6925,16,,,,4357.2,0
391040,06:53:29,06:53:29,8157,17,,,,4724.5,0
391040,06:55:00,06:55:00,10535,18,,1,,5813.73,
391050,06:44:00,06:44:00,8683,1,,,1,0,
391050,06:44:08,06:44:08,1920,2,,,,78.88,0
391050,06:45:14,06:45:14,7785,3,,,,448.14,0
391050,06:45:40,06:45:40,1922,4,,,,579.95,0
391050,06:46:28,06:46:28,6919,5,,,,824.03,0
391050,06:47:10,06:47:10,6920,6,,,,1103.18,0
391050,06:47:38,06:47:38,6921,7,,,,1274.04,0
391050,06:48:04,06:48:04,6922,8,,,,1421.44,0
391050,06:49:00,06:49:00,6923,9,,,,1800.9,
391050,06:49:53,06:49:53,10363,10,,,,2350.81,0
391050,06:50:12,06:50:12,7063,11,,,,2530.25,0
391050,06:50:32,06:50:32,8958,12,,,,2698.45,0
391050,06:50:57,06:50:57,7788,13,,,,2952.21,0
391050,06:51:16,06:51:16,9618,14,,,,3191.71,0
391050,06:52:12,06:52:12,5572,15,,,,3902.92,0
391050,06:52:59,06:52:59,6925,16,,,,4357.2,0
391050,06:53:29,06:53:29,8157,17,,,,4724.5,0
391050,06:55:00,06:55:00,10535,18,,1,,5813.73,
391060,06:44:00,06:44:00,8683,1,,,1,0,
391060,06:44:08,06:44:08,1920,2,,,,78.88,0
391060,06:45:14,06:45:14,7785,3,,,,448.14,0
391060,06:45:40,06:45:40,1922,4,,,,579.95,0
391060,06:46:28,06:46:28,6919,5,,,,824.03,0
391060,06:47:10,06:47:10,6920,6,,,,1103.18,0
391060,06:47:38,06:47:38,6921,7,,,,1274.04,0
391060,06:48:04,06:48:04,6922,8,,,,1421.44,0
391060,06:49:00,06:49:00,6923,9,,,,1800.9,
391060,06:49:53,06:49:53,10363,10,,,,2350.81,0
391060,06:50:12,06:50:12,7063,11,,,,2530.25,0
391060,06:50:32,06:50:32,8958,12,,,,2698.45,0
391060,06:50:57,06:50:57,7788,13,,,,2952.21,0
391060,06:51:16,06:51:16,9618,14,,,,3191.71,0
391060,06:52:12,06:52:12,5572,15,,,,3902.92,0
391060,06:52:59,06:52:59,6925,16,,,,4357.2,0
391060,06:53:29,06:53:29,8157,17,,,,4724.5,0
391060,06:55:00,06:55:00,10535,18,,1,,5813.73,
391080,06:44:00,06:44:00,8683,1,,,1,0,
391080,06:44:08,06:44:08,1920,2,,,,78.88,0
391080,06:45:14,06:45:14,7785,3,,,,448.14,0
391080,06:45:40,06:45:40,1922,4,,,,579.95,0
391080,06:46:28,06:46:28,6919,5,,,,824.03,0
391080,06:47:10,06:47:10,6920,6,,,,1103.18,0
391080,06:47:38,06:47:38,6921,7,,,,1274.04,0
391080,06:48:04,06:48:04,6922,8,,,,1421.44,0
391080,06:49:00,06:49:00,6923,9,,,,1800.9,
391080,06:49:53,06:49:53,10363,10,,,,2350.81,0
391080,06:50:12,06:50:12,7063,11,,,,2530.25,0
391080,06:50:32,06:50:32,8958,12,,,,2698.45,0
391080,06:50:57,06:50:57,7788,13,,,,2952.21,0
391080,06:51:16,06:51:16,9618,14,,,,3191.71,0
391080,06:52:12,06:52:12,5572,15,,,,3902.92,0
391080,06:52:59,06:52:59,6925,16,,,,4357.2,0
391080,06:53:29,06:53:29,8157,17,,,,4724.5,0
391080,06:55:00,06:55:00,10535,18,,1,,5813.73,
391090,06:44:00,06:44:00,8683,1,,,1,0,
391090,06:44:08,06:44:08,1920,2,,,,78.88,0
391090,06:45:14,06:45:14,7785,3,,,,448.14,0
391090,06:45:40,06:45:40,1922,4,,,,579.95,0
391090,06:46:28,06:46:28,6919,5,,,,824.03,0
391090,06:47:10,06:47:10,6920,6,,,,1103.18,0
391090,06:47:38,06:47:38,6921,7,,,,1274.04,0
391090,06:48:04,06:48:04,6922,8,,,,1421.44,0
391090,06:49:00,06:49:00,6923,9,,,,1800.9,
391090,06:49:53,06:49:53,10363,10,,,,2350.81,0
391090,06:50:12,06:50:12,7063,11,,,,2530.25,0
391090,06:50:32,06:50:32,8958,12,,,,2698.45,0
391090,06:50:57,06:50:57,7788,13,,,,2952.21,0
391090,06:51:16,06:51:16,9618,14,,,,3191.71,0
391090,06:52:12,06:52:12,5572,15,,,,3902.92,0
391090,06:52:59,06:52:59,6925,16,,,,4357.2,0
391090,06:53:29,06:53:29,8157,17,,,,4724.5,0
391090,06:55:00,06:55:00,10535,18,,1,,5813.73,
391100,06:44:00,06:44:00,8683,1,,,1,0,
391100,06:44:08,06:44:08,1920,2,,,,78.88,0
391100,06:45:14,06:45:14,7785,3,,,,448.14,0
391100,06:45:40,06:45:40,1922,4,,,,579.95,0
391100,06:46:28,06:46:28,6919,5,,,,824.03,0
391100,06:47:10,06:47:10,6920,6,,,,1103.18,0
391100,06:47:38,06:47:38,6921,7,,,,1274.04,0
391100,06:48:04,06:48:04,6922,8,,,,1421.44,0
391100,06:49:00,06:49:00,6923,9,,,,1800.9,
391100,06:49:53,06:49:53,10363,10,,,,2350.81,0
391100,06:50:12,06:50:12,7063,11,,,,2530.25,0
391100,06:50:32,06:50:32,8958,12,,,,2698.45,0
391100,06:50:57,06:50:57,7788,13,,,,2952.21,0
391100,06:51:16,06:51:16,9618,14,,,,3191.71,0
391100,06:52:12,06:52:12,5572,15,,,,3902.92,0
391100,06:52:59,06:52:59,6925,16,,,,4357.2,0
391100,06:53:29,06:53:29,8157,17,,,,4724.5,0
391100,06:55:00,06:55:00,10535,18,,1,,5813.73,
391130,06:44:00,06:44:00,8683,1,,,1,0,
391130,06:44:08,06:44:08,1920,2,,,,78.88,0
391130,06:45:14,06:45:14,7785,3,,,,448.14,0
391130,06:45:40,06:45:40,1922,4,,,,579.95,0
391130,06:46:28,06:46:28,6919,5,,,,824.03,0
391130,06:47:10,06:47:10,6920,6,,,,1103.18,0
391130,06:47:38,06:47:38,6921,7,,,,1274.04,0
391130,06:48:04,06:48:04,6922,8,,,,1421.44,0
391130,06:49:00,06:49:00,6923,9,,,,1800.9,
391130,06:49:53,06:49:53,10363,10,,,,2350.81,0
391130,06:50:12,06:50:12,7063,11,,,,2530.25,0
391130,06:50:32,06:50:32,8958,12,,,,2698.45,0
391130,06:50:57,06:50:57,7788,13,,,,2952.21,0
391130,06:51:16,06:51:16,9618,14,,,,3191.71,0
391130,06:52:12,06:52:12,5572,15,,,,3902.92,0
391130,06:52:59,06:52:59,6925,16,,,,4357.2,0
391130,06:53:29,06:53:29,8157,17,,,,4724.5,0
391130,06:55:00,06:55:00,10535,18,,1,,5813.73,
4287010,14:20:00,14:20:00,8683,1,,,1,0,
4287010,14:20:06,14:20:06,1920,2,,,,78.88,0
4287010,14:20:59,14:20:59,7785,3,,,,448.14,0
4287010,14:21:20,14:21:20,1922,4,,,,579.95,0
4287010,14:21:58,14:21:58,6919,5,,,,824.03,0
4287010,14:22:32,14:22:32,6920,6,,,,1103.18,0
4287010,14:22:54,14:22:54,6921,7,,,,1274.04,0
4287010,14:23:15,14:23:15,6922,8,,,,1421.44,0
4287010,14:24:00,14:24:00,6923,9,,,,1800.9,
4287010,14:25:29,14:25:29,10363,10,,,,2350.81,0
4287010,14:26:01,14:26:01,7063,11,,,,2530.25,0
4287010,14:26:34,14:26:34,8958,12,,,,2698.45,0
4287010,14:27:15,14:27:15,7788,13,,,,2952.21,0
4287010,14:27:46,14:27:46,9618,14,,,,3191.71,0
4287010,14:29:20,14:29:20,5572,15,,,,3902.92,0
4287010,14:30:38,14:30:38,6925,16,,,,4357.2,0
4287010,14:31:29,14:31:29,8157,17,,,,4724.5,0
4287010,14:34:00,14:34:00,10535,18,,1,,5813.73,
4287120,14:20:00,14:20:00,8683,1,,,1,0,
4287120,14:20:06,14:20:06,1920,2,,,,78.88,0
4287120,14:20:59,14:20:59,7785,3,,,,448.14,0
4287120,14:21:20,14:21:20,1922,4,,,,579.95,0
4287120,14:21:58,14:21:58,6919,5,,,,824.03,0
4287120,14:22:32,14:22:32,6920,6,,,,1103.18,0
4287120,14:22:54,14:22:54,6921,7,,,,1274.04,0
4287120,14:23:15,14:23:15,6922,8,,,,1421.44,0
4287120,14:24:00,14:24:00,6923,9,,,,1800.9,
4287120,14:25:29,14:25:29,10363,10,,,,2350.81,0
4287120,14:26:01,14:26:01,7063,11,,,,2530.25,0
4287120,14:26:34,14:26:34,8958,12,,,,2698.45,0
4287120,14:27:15,14:27:15,7788,13,,,,2952.21,0
4287120,14:27:46,14:27:46,9618,14,,,,3191.71,0
4287120,14:29:20,14:29:20,5572,15,,,,3902.92,0
4287120,14:30:38,14:30:38,6925,16,,,,4357.2,0
4287120,14:31:29,14:31:29,8157,17,,,,4724.5,0
4287120,14:34:00,14:34:00,10535,18,,1,,5813.73,
4287140,14:20:00,14:20:00,8683,1,,,1,0,
4287140,14:20:06,14:20:06,1920,2,,,,78.88,0
4287140,14:20:59,14:20:59,7785,3,,,,448.14,0
4287140,14:21:20,14:21:20,1922,4,,,,579.95,0
4287140,14:21:58,14:21:58,6919,5,,,,824.03,0
4287140,14:22:32,14:22:32,6920,6,,,,1103.18,0
4287140,14:22:54,14:22:54,6921,7,,,,1274.04,0
4287140,14:23:15,14:23:15,6922,8,,,,1421.44,0
4287140,14:24:00,14:24:00,6923,9,,,,1800.9,
4287140,14:25:29,14:25:29,10363,10,,,,2350.81,0
4287140,14:26:01,14:26:01,7063,11,,,,2530.25,0
4287140,14:26:34,14:26:34,8958,12,,,,2698.45,0
4287140,14:27:15,14:27:15,7788,13,,,,2952.21,0
4287140,14:27:46,14:27:46,9618,14,,,,3191.71,0
4287140,14:29:20,14:29:20,5572,15,,,,3902.92,0
4287140,14:30:38,14:30:38,6925,16,,,,4357.2,0
4287140,14:31:29,14:31:29,8157,17,,,,4724.5,0
4287140,14:34:00,14:34:00,10535,18,,1,,5813.73,
4643070,07:42:00,07:42:00,8683,1,,,1,0,
4643070,07:42:06,07:42:06,1920,2,,,,78.88,0
4643070,07:42:59,07:42:59,7785,3,,,,448.14,0
4643070,07:43:20,07:43:20,1922,4,,,,579.95,0
4643070,07:43:58,07:43:58,6919,5,,,,824.03,0
4643070,07:44:32,07:44:32,6920,6,,,,1103.18,0
4643070,07:44:54,07:44:54,6921,7,,,,1274.04,0
4643070,07:45:15,07:45:15,6922,8,,,,1421.44,0
4643070,07:46:00,07:46:00,6923,9,,,,1800.9,
4643070,07:47:20,07:47:20,10363,10,,,,2350.81,0
4643070,07:47:49,07:47:49,7063,11,,,,2530.25,0
4643070,07:48:18,07:48:18,8958,12,,,,2698.45,0
4643070,07:48:55,07:48:55,7788,13,,,,2952.21,0
4643070,07:49:24,07:49:24,9618,14,,,,3191.71,0
4643070,07:50:48,07:50:48,5572,15,,,,3902.92,0
4643070,07:51:58,07:51:58,6925,16,,,,4357.2,0
4643070,07:52:44,07:52:44,8157,17,,,,4724.5,0
4643070,07:55:00,07:55:00,10535,18,,1,,5813.73,
4643110,07:42:00,07:42:00,8683,1,,,1,0,
4643110,07:42:06,07:42:06,1920,2,,,,78.88,0
4643110,07:42:59,07:42:59,7785,3,,,,448.14,0
4643110,07:43:20,07:43:20,1922,4,,,,579.95,0
4643110,07:43:58,07:43:58,6919,5,,,,824.03,0
4643110,07:44:32,07:44:32,6920,6,,,,1103.18,0
4643110,07:44:54,07:44:54,6921,7,,,,1274.04,0
4643110,07:45:15,07:45:15,6922,8,,,,1421.44,0
4643110,07:46:00,07:46:00,6923,9,,,,1800.9,
4643110,07:47:20,07:47:20,10363,10,,,,2350.81,0
4643110,07:47:49,07:47:49,7063,11,,,,2530.25,0
4643110,07:48:18,07:48:18,8958,12,,,,2698.45,0
4643110,07:48:55,07:48:55,7788,13,,,,2952.21,0
4643110,07:49:24,07:49:24,9618,14,,,,3191.71,0
4643110,07:50:48,07:50:48,5572,15,,,,3902.92,0
4643110,07:51:58,07:51:58,6925,16,,,,4357.2,0
4643110,07:52:44,07:52:44,8157,17,,,,4724.5,0
4643110,07:55:00,07:55:00,10535,18,,1,,5813.73,
4677010,15:50:00,15:50:00,8683,1,,,1,0,
4677010,15:50:06,15:50:06,1920,2,,,,78.88,0
4677010,15:50:59,15:50:59,7785,3,,,,448.14,0
4677010,15:51:20,15:51:20,1922,4,,,,579.95,0
4677010,15:51:58,15:51:58,6919,5,,,,824.03,0
4677010,15:52:32,15:52:32,6920,6,,,,1103.18,0
4677010,15:52:54,15:52:54,6921,7,,,,1274.04,0
4677010,15:53:15,15:53:15,6922,8,,,,1421.44,0
4677010,15:54:00,15:54:00,6923,9,,,,1800.9,
4677010,15:55:29,15:55:29,10363,10,,,,2350.81,0
4677010,15:56:01,15:56:01,7063,11,,,,2530.25,0
4677010,15:56:34,15:56:34,8958,12,,,,2698.45,0
4677010,15:57:15,15:57:15,7788,13,,,,2952.21,0
4677010,15:57:46,15:57:46,9618,14,,,,3191.71,0
4677010,15:59:20,15:59:20,5572,15,,,,3902.92,0
4677010,16:00:38,16:00:38,6925,16,,,,4357.2,0
4677010,16:01:29,16:01:29,8157,17,,,,4724.5,0
4677010,16:04:00,16:04:00,10535,18,,1,,5813.73,
4677120,15:50:00,15:50:00,8683,1,,,1,0,
4677120,15:50:06,15:50:06,1920,2,,,,78.88,0
4677120,15:50:59,15:50:59,7785,3,,,,448.14,0
4677120,15:51:20,15:51:20,1922,4,,,,579.95,0
4677120,15:51:58,15:51:58,6919,5,,,,824.03,0
4677120,15:52:32,15:52:32,6920,6,,,,1103.18,0
4677120,15:52:54,15:52:54,6921,7,,,,1274.04,0
4677120,15:53:15,15:53:15,6922,8,,,,1421.44,0
4677120,15:54:00,15:54:00,6923,9,,,,1800.9,
4677120,15:55:29,15:55:29,10363,10,,,,2350.81,0
4677120,15:56:01,15:56:01,7063,11,,,,2530.25,0
4677120,15:56:34,15:56:34,8958,12,,,,2698.45,0
4677120,15:57:15,15:57:15,7788,13,,,,2952.21,0
4677120,15:57:46,15:57:46,9618,14,,,,3191.71,0
4677120,15:59:20,15:59:20,5572,15,,,,3902.92,0
4677120,16:00:38,16:00:38,6925,16,,,,4357.2,0
4677120,16:01:29,16:01:29,8157,17,,,,4724.5,0
4677120,16:04:00,16:04:00,10535,18,,1,,5813.73,
4677140,15:50:00,15:50:00,8683,1,,,1,0,
4677140,15:50:06,15:50:06,1920,2,,,,78.88,0
4677140,15:50:59,15:50:59,7785,3,,,,448.14,0
4677140,15:51:20,15:51:20,1922,4,,,,579.95,0
4677140,15:51:58,15:51:58,6919,5,,,,824.03,0
4677140,15:52:32,15:52:32,6920,6,,,,1103.18,0
4677140,15:52:54,15:52:54,6921,7,,,,1274.04,0
4677140,15:53:15,15:53:15,6922,8,,,,1421.44,0
4677140,15:54:00,15:54:00,6923,9,,,,1800.9,
4677140,15:55:29,15:55:29,10363,10,,,,2350.81,0
4677140,15:56:01,15:56:01,7063,11,,,,2530.25,0
4677140,15:56:34,15:56:34,8958,12,,,,2698.45,0
4677140,15:57:15,15:57:15,7788,13,,,,2952.21,0
4677140,15:57:46,15:57:46,9618,14,,,,3191.71,0
4677140,15:59:20,15:59:20,5572,15,,,,3902.92,0
4677140,16:00:38,16:00:38,6925,16,,,,4357.2,0
4677140,16:01:29,16:01:29,8157,17,,,,4724.5,0
4677140,16:04:00,16:04:00,10535,18,,1,,5813.73,
4855070,20:13:00,20:13:00,8683,1,,,1,0,
4855070,20:13:06,20:13:06,1920,2,,,,78.88,0
4855070,20:13:59,20:13:59,7785,3,,,,448.14,0
4855070,20:14:20,20:14:20,1922,4,,,,579.95,0
4855070,20:14:58,20:14:58,6919,5,,,,824.03,0
4855070,20:15:32,20:15:32,6920,6,,,,1103.18,0
4855070,20:15:54,20:15:54,6921,7,,,,1274.04,0
4855070,20:16:15,20:16:15,6922,8,,,,1421.44,0
4855070,20:17:00,20:17:00,6923,9,,,,1800.9,
4855070,20:18:20,20:18:20,10363,10,,,,2350.81,0
4855070,20:18:49,20:18:49,7063,11,,,,2530.25,0
4855070,20:19:18,20:19:18,8958,12,,,,2698.45,0
4855070,20:19:55,20:19:55,7788,13,,,,2952.21,0
4855070,20:20:24,20:20:24,9618,14,,,,3191.71,0
4855070,20:21:48,20:21:48,5572,15,,,,3902.92,0
4855070,20:22:58,20:22:58,6925,16,,,,4357.2,0
4855070,20:23:44,20:23:44,8157,17,,,,4724.5,0
4855070,20:26:00,20:26:00,10535,18,,1,,5813.73,
4855110,20:13:00,20:13:00,8683,1,,,1,0,
4855110,20:13:06,20:13:06,1920,2,,,,78.88,0
4855110,20:13:59,20:13:59,7785,3,,,,448.14,0
4855110,20:14:20,20:14:20,1922,4,,,,579.95,0
4855110,20:14:58,20:14:58,6919,5,,,,824.03,0
4855110,20:15:32,20:15:32,6920,6,,,,1103.18,0
4855110,20:15:54,20:15:54,6921,7,,,,1274.04,0
4855110,20:16:15,20:16:15,6922,8,,,,1421.44,0
4855110,20:17:00,20:17:00,6923,9,,,,1800.9,
4855110,20:18:20,20:18:20,10363,10,,,,2350.81,0
4855110,20:18:49,20:18:49,7063,11,,,,2530.25,0
4855110,20:19:18,20:19:18,8958,12,,,,2698.45,0
4855110,20:19:55,20:19:55,7788,13,,,,2952.21,0
4855110,20:20:24,20:20:24,9618,14,,,,3191.71,0
4855110,20:21:48,20:21:48,5572,15,,,,3902.92,0
4855110,20:22:58,20:22:58,6925,16,,,,4357.2,0
4855110,20:23:44,20:23:44,8157,17,,,,4724.5,0
4855110,20:26:00,20:26:00,10535,18,,1,,5813.73,
4869010,16:20:00,16:20:00,8683,1,,,1,0,
4869010,16:20:06,16:20:06,1920,2,,,,78.88,0
4869010,16:20:59,16:20:59,7785,3,,,,448.14,0
4869010,16:21:20,16:21:20,1922,4,,,,579.95,0
4869010,16:21:58,16:21:58,6919,5,,,,824.03,0
4869010,16:22:32,16:22:32,6920,6,,,,1103.18,0
4869010,16:22:54,16:22:54,6921,7,,,,1274.04,0
4869010,16:23:15,16:23:15,6922,8,,,,1421.44,0
4869010,16:24:00,16:24:00,6923,9,,,,1800.9,
4869010,16:25:29,16:25:29,10363,10,,,,2350.81,0
4869010,16:26:01,16:26:01,7063,11,,,,2530.25,0
4869010,16:26:34,16:26:34,8958,12,,,,2698.45,0
4869010,16:27:15,16:27:15,7788,13,,,,2952.21,0
4869010,16:27:46,16:27:46,9618,14,,,,3191.71,0
4869010,16:29:20,16:29:20,5572,15,,,,3902.92,0
4869010,16:30:38,16:30:38,6925,16,,,,4357.2,0
4869010,16:31:29,16:31:29,8157,17,,,,4724.5,0
4869010,16:34:00,16:34:00,10535,18,,1,,5813.73,
4869120,16:20:00,16:20:00,8683,1,,,1,0,
4869120,16:20:06,16:20:06,1920,2,,,,78.88,0
4869120,16:20:59,16:20:59,7785,3,,,,448.14,0
4869120,16:21:20,16:21:20,1922,4,,,,579.95,0
4869120,16:21:58,16:21:58,6919,5,,,,824.03,0
4869120,16:22:32,16:22:32,6920,6,,,,1103.18,0
4869120,16:22:54,16:22:54,6921,7,,,,1274.04,0
4869120,16:23:15,16:23:15,6922,8,,,,1421.44,0
4869120,16:24:00,16:24:00,6923,9,,,,1800.9,
4869120,16:25:29,16:25:29,10363,10,,,,2350.81,0
4869120,16:26:01,16:26:01,7063,11,,,,2530.25,0
4869120,16:26:34,16:26:34,8958,12,,,,2698.45,0
4869120,16:27:15,16:27:15,7788,13,,,,2952.21,0
4869120,16:27:46,16:27:46,9618,14,,,,3191.71,0
4869120,16:29:20,16:29:20,5572,15,,,,3902.92,0
4869120,16:30:38,16:30:38,6925,16,,,,4357.2,0
4869120,16:31:29,16:31:29,8157,17,,,,4724.5,0
4869120,16:34:00,16:34:00,10535,18,,1,,5813.73,
4869140,16:20:00,16:20:00,8683,1,,,1,0,
4869140,16:20:06,16:20:06,1920,2,,,,78.88,0
4869140,16:20:59,16:20:59,7785,3,,,,448.14,0
4869140,16:21:20,16:21:20,1922,4,,,,579.95,0
4869140,16:21:58,16:21:58,6919,5,,,,824.03,0
4869140,16:22:32,16:22:32,6920,6,,,,1103.18,0
4869140,16:22:54,16:22:54,6921,7,,,,1274.04,0
4869140,16:23:15,16:23:15,6922,8,,,,1421.44,0
4869140,16:24:00,16:24:00,6923,9,,,,1800.9,
4869140,16:25:29,16:25:29,10363,10,,,,2350.81,0
4869140,16:26:01,16:26:01,7063,11,,,,2530.25,0
4869140,16:26:34,16:26:34,8958,12,,,,2698.45,0
4869140,16:27:15,16:27:15,7788,13,,,,2952.21,0
4869140,16:27:46,16:27:46,9618,14,,,,3191.71,0
4869140,16:29:20,16:29:20,5572,15,,,,3902.92,0
4869140,16:30:38,16:30:38,6925,16,,,,4357.2,0
4869140,16:31:29,16:31:29,8157,17,,,,4724.5,0
4869140,16:34:00,16:34:00,10535,18,,1,,5813.73,
4946010,18:50:00,18:50:00,8683,1,,,1,0,
4946010,18:50:06,18:50:06,1920,2,,,,78.88,0
4946010,18:50:59,18:50:59,7785,3,,,,448.14,0
4946010,18:51:20,18:51:20,1922,4,,,,579.95,0
4946010,18:51:58,18:51:58,6919,5,,,,824.03,0
4946010,18:52:32,18:52:32,6920,6,,,,1103.18,0
4946010,18:52:54,18:52:54,6921,7,,,,1274.04,0
4946010,18:53:15,18:53:15,6922,8,,,,1421.44,0
4946010,18:54:00,18:54:00,6923,9,,,,1800.9,
4946010,18:55:29,18:55:29,10363,10,,,,2350.81,0
4946010,18:56:01,18:56:01,7063,11,,,,2530.25,0
4946010,18:56:34,18:56:34,8958,12,,,,2698.45,0
4946010,18:57:15,18:57:15,7788,13,,,,2952.21,0
4946010,18:57:46,18:57:46,9618,14,,,,3191.71,0
4946010,18:59:20,18:59:20,5572,15,,,,3902.92,0
4946010,19:00:38,19:00:38,6925,16,,,,4357.2,0
4946010,19:01:29,19:01:29,8157,17,,,,4724.5,0
4946010,19:04:00,19:04:00,10535,18,,1,,5813.73,
4946120,18:50:00,18:50:00,8683,1,,,1,0,
4946120,18:50:06,18:50:06,1920,2,,,,78.88,0
4946120,18:50:59,18:50:59,7785,3,,,,448.14,0
4946120,18:51:20,18:51:20,1922,4,,,,579.95,0
4946120,18:51:58,18:51:58,6919,5,,,,824.03,0
4946120,18:52:32,18:52:32,6920,6,,,,1103.18,0
4946120,18:52:54,18:52:54,6921,7,,,,1274.04,0
4946120,18:53:15,18:53:15,6922,8,,,,1421.44,0
4946120,18:54:00,18:54:00,6923,9,,,,1800.9,
4946120,18:55:29,18:55:29,10363,10,,,,2350.81,0
4946120,18:56:01,18:56:01,7063,11,,,,2530.25,0
4946120,18:56:34,18:56:34,8958,12,,,,2698.45,0
4946120,18:57:15,18:57:15,7788,13,,,,2952.21,0
4946120,18:57:46,18:57:46,9618,14,,,,3191.71,0
4946120,18:59:20,18:59:20,5572,15,,,,3902.92,0
4946120,19:00:38,19:00:38,6925,16,,,,4357.2,0
4946120,19:01:29,19:01:29,8157,17,,,,4724.5,0
4946120,19:04:00,19:04:00,10535,18,,1,,5813.73,
4946140,18:50:00,18:50:00,8683,1,,,1,0,
4946140,18:50:06,18:50:06,1920,2,,,,78.88,0
4946140,18:50:59,18:50:59,7785,3,,,,448.14,0
4946140,18:51:20,18:51:20,1922,4,,,,579.95,0
4946140,18:51:58,18:51:58,6919,5,,,,824.03,0
4946140,18:52:32,18:52:32,6920,6,,,,1103.18,0
4946140,18:52:54,18:52:54,6921,7,,,,1274.04,0
4946140,18:53:15,18:53:15,6922,8,,,,1421.44,0
4946140,18:54:00,18:54:00,6923,9,,,,1800.9,
4946140,18:55:29,18:55:29,10363,10,,,,2350.81,0
4946140,18:56:01,18:56:01,7063,11,,,,2530.25,0
4946140,18:56:34,18:56:34,8958,12,,,,2698.45,0
4946140,18:57:15,18:57:15,7788,13,,,,2952.21,0
4946140,18:57:46,18:57:46,9618,14,,,,3191.71,0
4946140,18:59:20,18:59:20,5572,15,,,,3902.92,0
4946140,19:00:38,19:00:38,6925,16,,,,4357.2,0
4946140,19:01:29,19:01:29,8157,17,,,,4724.5,0
4946140,19:04:00,19:04:00,10535,18,,1,,5813.73,
5076020,06:14:00,06:14:00,8683,1,,,1,0,
5076020,06:14:08,06:14:08,1920,2,,,,78.88,0
5076020,06:15:14,06:15:14,7785,3,,,,448.14,0
5076020,06:15:40,06:15:40,1922,4,,,,579.95,0
5076020,06:16:28,06:16:28,6919,5,,,,824.03,0
5076020,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076020,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076020,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076020,06:19:00,06:19:00,6923,9,,,,1800.9,
5076020,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076020,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076020,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076020,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076020,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076020,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076020,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076020,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076020,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076030,06:14:00,06:14:00,8683,1,,,1,0,
5076030,06:14:08,06:14:08,1920,2,,,,78.88,0
5076030,06:15:14,06:15:14,7785,3,,,,448.14,0
5076030,06:15:40,06:15:40,1922,4,,,,579.95,0
5076030,06:16:28,06:16:28,6919,5,,,,824.03,0
5076030,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076030,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076030,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076030,06:19:00,06:19:00,6923,9,,,,1800.9,
5076030,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076030,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076030,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076030,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076030,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076030,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076030,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076030,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076030,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076040,06:14:00,06:14:00,8683,1,,,1,0,
5076040,06:14:08,06:14:08,1920,2,,,,78.88,0
5076040,06:15:14,06:15:14,7785,3,,,,448.14,0
5076040,06:15:40,06:15:40,1922,4,,,,579.95,0
5076040,06:16:28,06:16:28,6919,5,,,,824.03,0
5076040,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076040,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076040,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076040,06:19:00,06:19:00,6923,9,,,,1800.9,
5076040,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076040,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076040,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076040,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076040,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076040,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076040,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076040,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076040,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076050,06:14:00,06:14:00,8683,1,,,1,0,
5076050,06:14:08,06:14:08,1920,2,,,,78.88,0
5076050,06:15:14,06:15:14,7785,3,,,,448.14,0
5076050,06:15:40,06:15:40,1922,4,,,,579.95,0
5076050,06:16:28,06:16:28,6919,5,,,,824.03,0
5076050,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076050,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076050,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076050,06:19:00,06:19:00,6923,9,,,,1800.9,
5076050,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076050,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076050,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076050,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076050,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076050,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076050,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076050,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076050,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076060,06:14:00,06:14:00,8683,1,,,1,0,
5076060,06:14:08,06:14:08,1920,2,,,,78.88,0
5076060,06:15:14,06:15:14,7785,3,,,,448.14,0
5076060,06:15:40,06:15:40,1922,4,,,,579.95,0
5076060,06:16:28,06:16:28,6919,5,,,,824.03,0
5076060,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076060,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076060,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076060,06:19:00,06:19:00,6923,9,,,,1800.9,
5076060,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076060,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076060,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076060,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076060,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076060,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076060,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076060,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076060,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076080,06:14:00,06:14:00,8683,1,,,1,0,
5076080,06:14:08,06:14:08,1920,2,,,,78.88,0
5076080,06:15:14,06:15:14,7785,3,,,,448.14,0
5076080,06:15:40,06:15:40,1922,4,,,,579.95,0
5076080,06:16:28,06:16:28,6919,5,,,,824.03,0
5076080,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076080,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076080,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076080,06:19:00,06:19:00,6923,9,,,,1800.9,
5076080,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076080,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076080,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076080,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076080,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076080,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076080,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076080,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076080,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076090,06:14:00,06:14:00,8683,1,,,1,0,
5076090,06:14:08,06:14:08,1920,2,,,,78.88,0
5076090,06:15:14,06:15:14,7785,3,,,,448.14,0
5076090,06:15:40,06:15:40,1922,4,,,,579.95,0
5076090,06:16:28,06:16:28,6919,5,,,,824.03,0
5076090,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076090,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076090,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076090,06:19:00,06:19:00,6923,9,,,,1800.9,
5076090,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076090,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076090,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076090,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076090,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076090,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076090,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076090,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076090,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076100,06:14:00,06:14:00,8683,1,,,1,0,
5076100,06:14:08,06:14:08,1920,2,,,,78.88,0
5076100,06:15:14,06:15:14,7785,3,,,,448.14,0
5076100,06:15:40,06:15:40,1922,4,,,,579.95,0
5076100,06:16:28,06:16:28,6919,5,,,,824.03,0
5076100,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076100,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076100,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076100,06:19:00,06:19:00,6923,9,,,,1800.9,
5076100,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076100,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076100,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076100,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076100,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076100,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076100,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076100,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076100,06:25:00,06:25:00,10535,18,,1,,5813.73,
5076130,06:14:00,06:14:00,8683,1,,,1,0,
5076130,06:14:08,06:14:08,1920,2,,,,78.88,0
5076130,06:15:14,06:15:14,7785,3,,,,448.14,0
5076130,06:15:40,06:15:40,1922,4,,,,579.95,0
5076130,06:16:28,06:16:28,6919,5,,,,824.03,0
5076130,06:17:10,06:17:10,6920,6,,,,1103.18,0
5076130,06:17:38,06:17:38,6921,7,,,,1274.04,0
5076130,06:18:04,06:18:04,6922,8,,,,1421.44,0
5076130,06:19:00,06:19:00,6923,9,,,,1800.9,
5076130,06:19:53,06:19:53,10363,10,,,,2350.81,0
5076130,06:20:12,06:20:12,7063,11,,,,2530.25,0
5076130,06:20:32,06:20:32,8958,12,,,,2698.45,0
5076130,06:20:57,06:20:57,7788,13,,,,2952.21,0
5076130,06:21:16,06:21:16,9618,14,,,,3191.71,0
5076130,06:22:12,06:22:12,5572,15,,,,3902.92,0
5076130,06:22:59,06:22:59,6925,16,,,,4357.2,0
5076130,06:23:29,06:23:29,8157,17,,,,4724.5,0
5076130,06:25:00,06:25:00,10535,18,,1,,5813.73,
5216010,22:50:00,22:50:00,8683,1,,,1,0,
5216010,22:50:06,22:50:06,1920,2,,,,78.88,0
5216010,22:50:59,22:50:59,7785,3,,,,448.14,0
5216010,22:51:20,22:51:20,1922,4,,,,579.95,0
5216010,22:51:58,22:51:58,6919,5,,,,824.03,0
5216010,22:52:32,22:52:32,6920,6,,,,1103.18,0
5216010,22:52:54,22:52:54,6921,7,,,,1274.04,0
5216010,22:53:15,22:53:15,6922,8,,,,1421.44,0
5216010,22:54:00,22:54:00,6923,9,,,,1800.9,
5216010,22:55:20,22:55:20,10363,10,,,,2350.81,0
5216010,22:55:49,22:55:49,7063,11,,,,2530.25,0
5216010,22:56:18,22:56:18,8958,12,,,,2698.45,0
5216010,22:56:55,22:56:55,7788,13,,,,2952.21,0
5216010,22:57:24,22:57:24,9618,14,,,,3191.71,0
5216010,22:58:48,22:58:48,5572,15,,,,3902.92,0
5216010,22:59:58,22:59:58,6925,16,,,,4357.2,0
5216010,23:00:44,23:00:44,8157,17,,,,4724.5,0
5216010,23:03:00,23:03:00,10535,18,,1,,5813.73,
5216120,22:50:00,22:50:00,8683,1,,,1,0,
5216120,22:50:06,22:50:06,1920,2,,,,78.88,0
5216120,22:50:59,22:50:59,7785,3,,,,448.14,0
5216120,22:51:20,22:51:20,1922,4,,,,579.95,0
5216120,22:51:58,22:51:58,6919,5,,,,824.03,0
5216120,22:52:32,22:52:32,6920,6,,,,1103.18,0
5216120,22:52:54,22:52:54,6921,7,,,,1274.04,0
5216120,22:53:15,22:53:15,6922,8,,,,1421.44,0
5216120,22:54:00,22:54:00,6923,9,,,,1800.9,
5216120,22:55:20,22:55:20,10363,10,,,,2350.81,0
5216120,22:55:49,22:55:49,7063,11,,,,2530.25,0
5216120,22:56:18,22:56:18,8958,12,,,,2698.45,0
5216120,22:56:55,22:56:55,7788,13,,,,2952.21,0
5216120,22:57:24,22:57:24,9618,14,,,,3191.71,0
5216120,22:58:48,22:58:48,5572,15,,,,3902.92,0
5216120,22:59:58,22:59:58,6925,16,,,,4357.2,0
5216120,23:00:44,23:00:44,8157,17,,,,4724.5,0
5216120,23:03:00,23:03:00,10535,18,,1,,5813.73,
5216140,22:50:00,22:50:00,8683,1,,,1,0,
5216140,22:50:06,22:50:06,1920,2,,,,78.88,0
5216140,22:50:59,22:50:59,7785,3,,,,448.14,0
5216140,22:51:20,22:51:20,1922,4,,,,579.95,0
5216140,22:51:58,22:51:58,6919,5,,,,824.03,0
5216140,22:52:32,22:52:32,6920,6,,,,1103.18,0
5216140,22:52:54,22:52:54,6921,7,,,,1274.04,0
5216140,22:53:15,22:53:15,6922,8,,,,1421.44,0
5216140,22:54:00,22:54:00,6923,9,,,,1800.9,
5216140,22:55:20,22:55:20,10363,10,,,,2350.81,0
5216140,22:55:49,22:55:49,7063,11,,,,2530.25,0
5216140,22:56:18,22:56:18,8958,12,,,,2698.45,0
5216140,22:56:55,22:56:55,7788,13,,,,2952.21,0
5216140,22:57:24,22:57:24,9618,14,,,,3191.71,0
5216140,22:58:48,22:58:48,5572,15,,,,3902.92,0
5216140,22:59:58,22:59:58,6925,16,,,,4357.2,0
5216140,23:00:44,23:00:44,8157,17,,,,4724.5,0
5216140,23:03:00,23:03:00,10535,18,,1,,5813.73,
5805010,13:20:00,13:20:00,8683,1,,,1,0,
5805010,13:20:06,13:20:06,1920,2,,,,78.88,0
5805010,13:20:59,13:20:59,7785,3,,,,448.14,0
5805010,13:21:20,13:21:20,1922,4,,,,579.95,0
5805010,13:21:58,13:21:58,6919,5,,,,824.03,0
5805010,13:22:32,13:22:32,6920,6,,,,1103.18,0
5805010,13:22:54,13:22:54,6921,7,,,,1274.04,0
5805010,13:23:15,13:23:15,6922,8,,,,1421.44,0
5805010,13:24:00,13:24:00,6923,9,,,,1800.9,
5805010,13:25:29,13:25:29,10363,10,,,,2350.81,0
5805010,13:26:01,13:26:01,7063,11,,,,2530.25,0
5805010,13:26:34,13:26:34,8958,12,,,,2698.45,0
5805010,13:27:15,13:27:15,7788,13,,,,2952.21,0
5805010,13:27:46,13:27:46,9618,14,,,,3191.71,0
5805010,13:29:20,13:29:20,5572,15,,,,3902.92,0
5805010,13:30:38,13:30:38,6925,16,,,,4357.2,0
5805010,13:31:29,13:31:29,8157,17,,,,4724.5,0
5805010,13:34:00,13:34:00,10535,18,,1,,5813.73,
5805120,13:20:00,13:20:00,8683,1,,,1,0,
5805120,13:20:06,13:20:06,1920,2,,,,78.88,0
5805120,13:20:59,13:20:59,7785,3,,,,448.14,0
5805120,13:21:20,13:21:20,1922,4,,,,579.95,0
5805120,13:21:58,13:21:58,6919,5,,,,824.03,0
5805120,13:22:32,13:22:32,6920,6,,,,1103.18,0
5805120,13:22:54,13:22:54,6921,7,,,,1274.04,0
5805120,13:23:15,13:23:15,6922,8,,,,1421.44,0
5805120,13:24:00,13:24:00,6923,9,,,,1800.9,
5805120,13:25:29,13:25:29,10363,10,,,,2350.81,0
5805120,13:26:01,13:26:01,7063,11,,,,2530.25,0
5805120,13:26:34,13:26:34,8958,12,,,,2698.45,0
5805120,13:27:15,13:27:15,7788,13,,,,2952.21,0
5805120,13:27:46,13:27:46,9618,14,,,,3191.71,0
5805120,13:29:20,13:29:20,5572,15,,,,3902.92,0
5805120,13:30:38,13:30:38,6925,16,,,,4357.2,0
5805120,13:31:29,13:31:29,8157,17,,,,4724.5,0
5805120,13:34:00,13:34:00,10535,18,,1,,5813.73,
5805140,13:20:00,13:20:00,8683,1,,,1,0,
5805140,13:20:06,13:20:06,1920,2,,,,78.88,0
5805140,13:20:59,13:20:59,7785,3,,,,448.14,0
5805140,13:21:20,13:21:20,1922,4,,,,579.95,0
5805140,13:21:58,13:21:58,6919,5,,,,824.03,0
5805140,13:22:32,13:22:32,6920,6,,,,1103.18,0
5805140,13:22:54,13:22:54,6921,7,,,,1274.04,0
5805140,13:23:15,13:23:15,6922,8,,,,1421.44,0
5805140,13:24:00,13:24:00,6923,9,,,,1800.9,
5805140,13:25:29,13:25:29,10363,10,,,,2350.81,0
5805140,13:26:01,13:26:01,7063,11,,,,2530.25,0
5805140,13:26:34,13:26:34,8958,12,,,,2698.45,0
5805140,13:27:15,13:27:15,7788,13,,,,2952.21,0
5805140,13:27:46,13:27:46,9618,14,,,,3191.71,0
5805140,13:29:20,13:29:20,5572,15,,,,3902.92,0
5805140,13:30:38,13:30:38,6925,16,,,,4357.2,0
5805140,13:31:29,13:31:29,8157,17,,,,4724.5,0
5805140,13:34:00,13:34:00,10535,18,,1,,5813.73,
5927020,17:14:00,17:14:00,8683,1,,,1,0,
5927020,17:14:09,17:14:09,1920,2,,,,78.88,0
5927020,17:15:28,17:15:28,7785,3,,,,448.14,0
5927020,17:16:00,17:16:00,1922,4,,,,579.95,0
5927020,17:16:57,17:16:57,6919,5,,,,824.03,0
5927020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927020,17:20:00,17:20:00,6923,9,,,,1800.9,
5927020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927030,17:14:00,17:14:00,8683,1,,,1,0,
5927030,17:14:09,17:14:09,1920,2,,,,78.88,0
5927030,17:15:28,17:15:28,7785,3,,,,448.14,0
5927030,17:16:00,17:16:00,1922,4,,,,579.95,0
5927030,17:16:57,17:16:57,6919,5,,,,824.03,0
5927030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927030,17:20:00,17:20:00,6923,9,,,,1800.9,
5927030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927040,17:14:00,17:14:00,8683,1,,,1,0,
5927040,17:14:09,17:14:09,1920,2,,,,78.88,0
5927040,17:15:28,17:15:28,7785,3,,,,448.14,0
5927040,17:16:00,17:16:00,1922,4,,,,579.95,0
5927040,17:16:57,17:16:57,6919,5,,,,824.03,0
5927040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927040,17:20:00,17:20:00,6923,9,,,,1800.9,
5927040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927050,17:14:00,17:14:00,8683,1,,,1,0,
5927050,17:14:09,17:14:09,1920,2,,,,78.88,0
5927050,17:15:28,17:15:28,7785,3,,,,448.14,0
5927050,17:16:00,17:16:00,1922,4,,,,579.95,0
5927050,17:16:57,17:16:57,6919,5,,,,824.03,0
5927050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927050,17:20:00,17:20:00,6923,9,,,,1800.9,
5927050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927060,17:14:00,17:14:00,8683,1,,,1,0,
5927060,17:14:09,17:14:09,1920,2,,,,78.88,0
5927060,17:15:28,17:15:28,7785,3,,,,448.14,0
5927060,17:16:00,17:16:00,1922,4,,,,579.95,0
5927060,17:16:57,17:16:57,6919,5,,,,824.03,0
5927060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927060,17:20:00,17:20:00,6923,9,,,,1800.9,
5927060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927080,17:14:00,17:14:00,8683,1,,,1,0,
5927080,17:14:09,17:14:09,1920,2,,,,78.88,0
5927080,17:15:28,17:15:28,7785,3,,,,448.14,0
5927080,17:16:00,17:16:00,1922,4,,,,579.95,0
5927080,17:16:57,17:16:57,6919,5,,,,824.03,0
5927080,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927080,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927080,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927080,17:20:00,17:20:00,6923,9,,,,1800.9,
5927080,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927080,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927080,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927080,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927080,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927080,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927080,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927080,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927080,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927090,17:14:00,17:14:00,8683,1,,,1,0,
5927090,17:14:09,17:14:09,1920,2,,,,78.88,0
5927090,17:15:28,17:15:28,7785,3,,,,448.14,0
5927090,17:16:00,17:16:00,1922,4,,,,579.95,0
5927090,17:16:57,17:16:57,6919,5,,,,824.03,0
5927090,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927090,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927090,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927090,17:20:00,17:20:00,6923,9,,,,1800.9,
5927090,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927090,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927090,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927090,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927090,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927090,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927090,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927090,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927090,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927100,17:14:00,17:14:00,8683,1,,,1,0,
5927100,17:14:09,17:14:09,1920,2,,,,78.88,0
5927100,17:15:28,17:15:28,7785,3,,,,448.14,0
5927100,17:16:00,17:16:00,1922,4,,,,579.95,0
5927100,17:16:57,17:16:57,6919,5,,,,824.03,0
5927100,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927100,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927100,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927100,17:20:00,17:20:00,6923,9,,,,1800.9,
5927100,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927100,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927100,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927100,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927100,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927100,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927100,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927100,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927100,17:26:00,17:26:00,10535,18,,1,,5813.73,
5927130,17:14:00,17:14:00,8683,1,,,1,0,
5927130,17:14:09,17:14:09,1920,2,,,,78.88,0
5927130,17:15:28,17:15:28,7785,3,,,,448.14,0
5927130,17:16:00,17:16:00,1922,4,,,,579.95,0
5927130,17:16:57,17:16:57,6919,5,,,,824.03,0
5927130,17:17:48,17:17:48,6920,6,,,,1103.18,0
5927130,17:18:21,17:18:21,6921,7,,,,1274.04,0
5927130,17:18:52,17:18:52,6922,8,,,,1421.44,0
5927130,17:20:00,17:20:00,6923,9,,,,1800.9,
5927130,17:20:53,17:20:53,10363,10,,,,2350.81,0
5927130,17:21:12,17:21:12,7063,11,,,,2530.25,0
5927130,17:21:32,17:21:32,8958,12,,,,2698.45,0
5927130,17:21:57,17:21:57,7788,13,,,,2952.21,0
5927130,17:22:16,17:22:16,9618,14,,,,3191.71,0
5927130,17:23:12,17:23:12,5572,15,,,,3902.92,0
5927130,17:23:59,17:23:59,6925,16,,,,4357.2,0
5927130,17:24:29,17:24:29,8157,17,,,,4724.5,0
5927130,17:26:00,17:26:00,10535,18,,1,,5813.73,
6183010,19:20:00,19:20:00,8683,1,,,1,0,
6183010,19:20:06,19:20:06,1920,2,,,,78.88,0
6183010,19:20:59,19:20:59,7785,3,,,,448.14,0
6183010,19:21:20,19:21:20,1922,4,,,,579.95,0
6183010,19:21:58,19:21:58,6919,5,,,,824.03,0
6183010,19:22:32,19:22:32,6920,6,,,,1103.18,0
6183010,19:22:54,19:22:54,6921,7,,,,1274.04,0
6183010,19:23:15,19:23:15,6922,8,,,,1421.44,0
6183010,19:24:00,19:24:00,6923,9,,,,1800.9,
6183010,19:25:29,19:25:29,10363,10,,,,2350.81,0
6183010,19:26:01,19:26:01,7063,11,,,,2530.25,0
6183010,19:26:34,19:26:34,8958,12,,,,2698.45,0
6183010,19:27:15,19:27:15,7788,13,,,,2952.21,0
6183010,19:27:46,19:27:46,9618,14,,,,3191.71,0
6183010,19:29:20,19:29:20,5572,15,,,,3902.92,0
6183010,19:30:38,19:30:38,6925,16,,,,4357.2,0
6183010,19:31:29,19:31:29,8157,17,,,,4724.5,0
6183010,19:34:00,19:34:00,10535,18,,1,,5813.73,
6183120,19:20:00,19:20:00,8683,1,,,1,0,
6183120,19:20:06,19:20:06,1920,2,,,,78.88,0
6183120,19:20:59,19:20:59,7785,3,,,,448.14,0
6183120,19:21:20,19:21:20,1922,4,,,,579.95,0
6183120,19:21:58,19:21:58,6919,5,,,,824.03,0
6183120,19:22:32,19:22:32,6920,6,,,,1103.18,0
6183120,19:22:54,19:22:54,6921,7,,,,1274.04,0
6183120,19:23:15,19:23:15,6922,8,,,,1421.44,0
6183120,19:24:00,19:24:00,6923,9,,,,1800.9,
6183120,19:25:29,19:25:29,10363,10,,,,2350.81,0
6183120,19:26:01,19:26:01,7063,11,,,,2530.25,0
6183120,19:26:34,19:26:34,8958,12,,,,2698.45,0
6183120,19:27:15,19:27:15,7788,13,,,,2952.21,0
6183120,19:27:46,19:27:46,9618,14,,,,3191.71,0
6183120,19:29:20,19:29:20,5572,15,,,,3902.92,0
6183120,19:30:38,19:30:38,6925,16,,,,4357.2,0
6183120,19:31:29,19:31:29,8157,17,,,,4724.5,0
6183120,19:34:00,19:34:00,10535,18,,1,,5813.73,
6183140,19:20:00,19:20:00,8683,1,,,1,0,
6183140,19:20:06,19:20:06,1920,2,,,,78.88,0
6183140,19:20:59,19:20:59,7785,3,,,,448.14,0
6183140,19:21:20,19:21:20,1922,4,,,,579.95,0
6183140,19:21:58,19:21:58,6919,5,,,,824.03,0
6183140,19:22:32,19:22:32,6920,6,,,,1103.18,0
6183140,19:22:54,19:22:54,6921,7,,,,1274.04,0
6183140,19:23:15,19:23:15,6922,8,,,,1421.44,0
6183140,19:24:00,19:24:00,6923,9,,,,1800.9,
6183140,19:25:29,19:25:29,10363,10,,,,2350.81,0
6183140,19:26:01,19:26:01,7063,11,,,,2530.25,0
6183140,19:26:34,19:26:34,8958,12,,,,2698.45,0
6183140,19:27:15,19:27:15,7788,13,,,,2952.21,0
6183140,19:27:46,19:27:46,9618,14,,,,3191.71,0
6183140,19:29:20,19:29:20,5572,15,,,,3902.92,0
6183140,19:30:38,19:30:38,6925,16,,,,4357.2,0
6183140,19:31:29,19:31:29,8157,17,,,,4724.5,0
6183140,19:34:00,19:34:00,10535,18,,1,,5813.73,
6527010,16:50:00,16:50:00,8683,1,,,1,0,
6527010,16:50:06,16:50:06,1920,2,,,,78.88,0
6527010,16:50:59,16:50:59,7785,3,,,,448.14,0
6527010,16:51:20,16:51:20,1922,4,,,,579.95,0
6527010,16:51:58,16:51:58,6919,5,,,,824.03,0
6527010,16:52:32,16:52:32,6920,6,,,,1103.18,0
6527010,16:52:54,16:52:54,6921,7,,,,1274.04,0
6527010,16:53:15,16:53:15,6922,8,,,,1421.44,0
6527010,16:54:00,16:54:00,6923,9,,,,1800.9,
6527010,16:55:29,16:55:29,10363,10,,,,2350.81,0
6527010,16:56:01,16:56:01,7063,11,,,,2530.25,0
6527010,16:56:34,16:56:34,8958,12,,,,2698.45,0
6527010,16:57:15,16:57:15,7788,13,,,,2952.21,0
6527010,16:57:46,16:57:46,9618,14,,,,3191.71,0
6527010,16:59:20,16:59:20,5572,15,,,,3902.92,0
6527010,17:00:38,17:00:38,6925,16,,,,4357.2,0
6527010,17:01:29,17:01:29,8157,17,,,,4724.5,0
6527010,17:04:00,17:04:00,10535,18,,1,,5813.73,
6527120,16:50:00,16:50:00,8683,1,,,1,0,
6527120,16:50:06,16:50:06,1920,2,,,,78.88,0
6527120,16:50:59,16:50:59,7785,3,,,,448.14,0
6527120,16:51:20,16:51:20,1922,4,,,,579.95,0
6527120,16:51:58,16:51:58,6919,5,,,,824.03,0
6527120,16:52:32,16:52:32,6920,6,,,,1103.18,0
6527120,16:52:54,16:52:54,6921,7,,,,1274.04,0
6527120,16:53:15,16:53:15,6922,8,,,,1421.44,0
6527120,16:54:00,16:54:00,6923,9,,,,1800.9,
6527120,16:55:29,16:55:29,10363,10,,,,2350.81,0
6527120,16:56:01,16:56:01,7063,11,,,,2530.25,0
6527120,16:56:34,16:56:34,8958,12,,,,2698.45,0
6527120,16:57:15,16:57:15,7788,13,,,,2952.21,0
6527120,16:57:46,16:57:46,9618,14,,,,3191.71,0
6527120,16:59:20,16:59:20,5572,15,,,,3902.92,0
6527120,17:00:38,17:00:38,6925,16,,,,4357.2,0
6527120,17:01:29,17:01:29,8157,17,,,,4724.5,0
6527120,17:04:00,17:04:00,10535,18,,1,,5813.73,
6527140,16:50:00,16:50:00,8683,1,,,1,0,
6527140,16:50:06,16:50:06,1920,2,,,,78.88,0
6527140,16:50:59,16:50:59,7785,3,,,,448.14,0
6527140,16:51:20,16:51:20,1922,4,,,,579.95,0
6527140,16:51:58,16:51:58,6919,5,,,,824.03,0
6527140,16:52:32,16:52:32,6920,6,,,,1103.18,0
6527140,16:52:54,16:52:54,6921,7,,,,1274.04,0
6527140,16:53:15,16:53:15,6922,8,,,,1421.44,0
6527140,16:54:00,16:54:00,6923,9,,,,1800.9,
6527140,16:55:29,16:55:29,10363,10,,,,2350.81,0
6527140,16:56:01,16:56:01,7063,11,,,,2530.25,0
6527140,16:56:34,16:56:34,8958,12,,,,2698.45,0
6527140,16:57:15,16:57:15,7788,13,,,,2952.21,0
6527140,16:57:46,16:57:46,9618,14,,,,3191.71,0
6527140,16:59:20,16:59:20,5572,15,,,,3902.92,0
6527140,17:00:38,17:00:38,6925,16,,,,4357.2,0
6527140,17:01:29,17:01:29,8157,17,,,,4724.5,0
6527140,17:04:00,17:04:00,10535,18,,1,,5813.73,
6820070,22:12:00,22:12:00,8683,1,,,1,0,
6820070,22:12:06,22:12:06,1920,2,,,,78.88,0
6820070,22:12:59,22:12:59,7785,3,,,,448.14,0
6820070,22:13:20,22:13:20,1922,4,,,,579.95,0
6820070,22:13:58,22:13:58,6919,5,,,,824.03,0
6820070,22:14:32,22:14:32,6920,6,,,,1103.18,0
6820070,22:14:54,22:14:54,6921,7,,,,1274.04,0
6820070,22:15:15,22:15:15,6922,8,,,,1421.44,0
6820070,22:16:00,22:16:00,6923,9,,,,1800.9,
6820070,22:17:20,22:17:20,10363,10,,,,2350.81,0
6820070,22:17:49,22:17:49,7063,11,,,,2530.25,0
6820070,22:18:18,22:18:18,8958,12,,,,2698.45,0
6820070,22:18:55,22:18:55,7788,13,,,,2952.21,0
6820070,22:19:24,22:19:24,9618,14,,,,3191.71,0
6820070,22:20:48,22:20:48,5572,15,,,,3902.92,0
6820070,22:21:58,22:21:58,6925,16,,,,4357.2,0
6820070,22:22:44,22:22:44,8157,17,,,,4724.5,0
6820070,22:25:00,22:25:00,10535,18,,1,,5813.73,
6820110,22:12:00,22:12:00,8683,1,,,1,0,
6820110,22:12:06,22:12:06,1920,2,,,,78.88,0
6820110,22:12:59,22:12:59,7785,3,,,,448.14,0
6820110,22:13:20,22:13:20,1922,4,,,,579.95,0
6820110,22:13:58,22:13:58,6919,5,,,,824.03,0
6820110,22:14:32,22:14:32,6920,6,,,,1103.18,0
6820110,22:14:54,22:14:54,6921,7,,,,1274.04,0
6820110,22:15:15,22:15:15,6922,8,,,,1421.44,0
6820110,22:16:00,22:16:00,6923,9,,,,1800.9,
6820110,22:17:20,22:17:20,10363,10,,,,2350.81,0
6820110,22:17:49,22:17:49,7063,11,,,,2530.25,0
6820110,22:18:18,22:18:18,8958,12,,,,2698.45,0
6820110,22:18:55,22:18:55,7788,13,,,,2952.21,0
6820110,22:19:24,22:19:24,9618,14,,,,3191.71,0
6820110,22:20:48,22:20:48,5572,15,,,,3902.92,0
6820110,22:21:58,22:21:58,6925,16,,,,4357.2,0
6820110,22:22:44,22:22:44,8157,17,,,,4724.5,0
6820110,22:25:00,22:25:00,10535,18,,1,,5813.73,
6880010,11:50:00,11:50:00,8683,1,,,1,0,
6880010,11:50:06,11:50:06,1920,2,,,,78.88,0
6880010,11:50:59,11:50:59,7785,3,,,,448.14,0
6880010,11:51:20,11:51:20,1922,4,,,,579.95,0
6880010,11:51:58,11:51:58,6919,5,,,,824.03,0
6880010,11:52:32,11:52:32,6920,6,,,,1103.18,0
6880010,11:52:54,11:52:54,6921,7,,,,1274.04,0
6880010,11:53:15,11:53:15,6922,8,,,,1421.44,0
6880010,11:54:00,11:54:00,6923,9,,,,1800.9,
6880010,11:55:29,11:55:29,10363,10,,,,2350.81,0
6880010,11:56:01,11:56:01,7063,11,,,,2530.25,0
6880010,11:56:34,11:56:34,8958,12,,,,2698.45,0
6880010,11:57:15,11:57:15,7788,13,,,,2952.21,0
6880010,11:57:46,11:57:46,9618,14,,,,3191.71,0
6880010,11:59:20,11:59:20,5572,15,,,,3902.92,0
6880010,12:00:38,12:00:38,6925,16,,,,4357.2,0
6880010,12:01:29,12:01:29,8157,17,,,,4724.5,0
6880010,12:04:00,12:04:00,10535,18,,1,,5813.73,
6880120,11:50:00,11:50:00,8683,1,,,1,0,
6880120,11:50:06,11:50:06,1920,2,,,,78.88,0
6880120,11:50:59,11:50:59,7785,3,,,,448.14,0
6880120,11:51:20,11:51:20,1922,4,,,,579.95,0
6880120,11:51:58,11:51:58,6919,5,,,,824.03,0
6880120,11:52:32,11:52:32,6920,6,,,,1103.18,0
6880120,11:52:54,11:52:54,6921,7,,,,1274.04,0
6880120,11:53:15,11:53:15,6922,8,,,,1421.44,0
6880120,11:54:00,11:54:00,6923,9,,,,1800.9,
6880120,11:55:29,11:55:29,10363,10,,,,2350.81,0
6880120,11:56:01,11:56:01,7063,11,,,,2530.25,0
6880120,11:56:34,11:56:34,8958,12,,,,2698.45,0
6880120,11:57:15,11:57:15,7788,13,,,,2952.21,0
6880120,11:57:46,11:57:46,9618,14,,,,3191.71,0
6880120,11:59:20,11:59:20,5572,15,,,,3902.92,0
6880120,12:00:38,12:00:38,6925,16,,,,4357.2,0
6880120,12:01:29,12:01:29,8157,17,,,,4724.5,0
6880120,12:04:00,12:04:00,10535,18,,1,,5813.73,
6880140,11:50:00,11:50:00,8683,1,,,1,0,
6880140,11:50:06,11:50:06,1920,2,,,,78.88,0
6880140,11:50:59,11:50:59,7785,3,,,,448.14,0
6880140,11:51:20,11:51:20,1922,4,,,,579.95,0
6880140,11:51:58,11:51:58,6919,5,,,,824.03,0
6880140,11:52:32,11:52:32,6920,6,,,,1103.18,0
6880140,11:52:54,11:52:54,6921,7,,,,1274.04,0
6880140,11:53:15,11:53:15,6922,8,,,,1421.44,0
6880140,11:54:00,11:54:00,6923,9,,,,1800.9,
6880140,11:55:29,11:55:29,10363,10,,,,2350.81,0
6880140,11:56:01,11:56:01,7063,11,,,,2530.25,0
6880140,11:56:34,11:56:34,8958,12,,,,2698.45,0
6880140,11:57:15,11:57:15,7788,13,,,,2952.21,0
6880140,11:57:46,11:57:46,9618,14,,,,3191.71,0
6880140,11:59:20,11:59:20,5572,15,,,,3902.92,0
6880140,12:00:38,12:00:38,6925,16,,,,4357.2,0
6880140,12:01:29,12:01:29,8157,17,,,,4724.5,0
6880140,12:04:00,12:04:00,10535,18,,1,,5813.73,
7054010,18:20:00,18:20:00,8683,1,,,1,0,
7054010,18:20:06,18:20:06,1920,2,,,,78.88,0
7054010,18:20:59,18:20:59,7785,3,,,,448.14,0
7054010,18:21:20,18:21:20,1922,4,,,,579.95,0
7054010,18:21:58,18:21:58,6919,5,,,,824.03,0
7054010,18:22:32,18:22:32,6920,6,,,,1103.18,0
7054010,18:22:54,18:22:54,6921,7,,,,1274.04,0
7054010,18:23:15,18:23:15,6922,8,,,,1421.44,0
7054010,18:24:00,18:24:00,6923,9,,,,1800.9,
7054010,18:25:29,18:25:29,10363,10,,,,2350.81,0
7054010,18:26:01,18:26:01,7063,11,,,,2530.25,0
7054010,18:26:34,18:26:34,8958,12,,,,2698.45,0
7054010,18:27:15,18:27:15,7788,13,,,,2952.21,0
7054010,18:27:46,18:27:46,9618,14,,,,3191.71,0
7054010,18:29:20,18:29:20,5572,15,,,,3902.92,0
7054010,18:30:38,18:30:38,6925,16,,,,4357.2,0
7054010,18:31:29,18:31:29,8157,17,,,,4724.5,0
7054010,18:34:00,18:34:00,10535,18,,1,,5813.73,
7054120,18:20:00,18:20:00,8683,1,,,1,0,
7054120,18:20:06,18:20:06,1920,2,,,,78.88,0
7054120,18:20:59,18:20:59,7785,3,,,,448.14,0
7054120,18:21:20,18:21:20,1922,4,,,,579.95,0
7054120,18:21:58,18:21:58,6919,5,,,,824.03,0
7054120,18:22:32,18:22:32,6920,6,,,,1103.18,0
7054120,18:22:54,18:22:54,6921,7,,,,1274.04,0
7054120,18:23:15,18:23:15,6922,8,,,,1421.44,0
7054120,18:24:00,18:24:00,6923,9,,,,1800.9,
7054120,18:25:29,18:25:29,10363,10,,,,2350.81,0
7054120,18:26:01,18:26:01,7063,11,,,,2530.25,0
7054120,18:26:34,18:26:34,8958,12,,,,2698.45,0
7054120,18:27:15,18:27:15,7788,13,,,,2952.21,0
7054120,18:27:46,18:27:46,9618,14,,,,3191.71,0
7054120,18:29:20,18:29:20,5572,15,,,,3902.92,0
7054120,18:30:38,18:30:38,6925,16,,,,4357.2,0
7054120,18:31:29,18:31:29,8157,17,,,,4724.5,0
7054120,18:34:00,18:34:00,10535,18,,1,,5813.73,
7054140,18:20:00,18:20:00,8683,1,,,1,0,
7054140,18:20:06,18:20:06,1920,2,,,,78.88,0
7054140,18:20:59,18:20:59,7785,3,,,,448.14,0
7054140,18:21:20,18:21:20,1922,4,,,,579.95,0
7054140,18:21:58,18:21:58,6919,5,,,,824.03,0
7054140,18:22:32,18:22:32,6920,6,,,,1103.18,0
7054140,18:22:54,18:22:54,6921,7,,,,1274.04,0
7054140,18:23:15,18:23:15,6922,8,,,,1421.44,0
7054140,18:24:00,18:24:00,6923,9,,,,1800.9,
7054140,18:25:29,18:25:29,10363,10,,,,2350.81,0
7054140,18:26:01,18:26:01,7063,11,,,,2530.25,0
7054140,18:26:34,18:26:34,8958,12,,,,2698.45,0
7054140,18:27:15,18:27:15,7788,13,,,,2952.21,0
7054140,18:27:46,18:27:46,9618,14,,,,3191.71,0
7054140,18:29:20,18:29:20,5572,15,,,,3902.92,0
7054140,18:30:38,18:30:38,6925,16,,,,4357.2,0
7054140,18:31:29,18:31:29,8157,17,,,,4724.5,0
7054140,18:34:00,18:34:00,10535,18,,1,,5813.73,
7398020,17:44:00,17:44:00,8683,1,,,1,0,
7398020,17:44:09,17:44:09,1920,2,,,,78.88,0
7398020,17:45:28,17:45:28,7785,3,,,,448.14,0
7398020,17:46:00,17:46:00,1922,4,,,,579.95,0
7398020,17:46:57,17:46:57,6919,5,,,,824.03,0
7398020,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398020,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398020,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398020,17:50:00,17:50:00,6923,9,,,,1800.9,
7398020,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398020,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398020,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398020,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398020,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398020,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398020,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398020,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398020,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398030,17:44:00,17:44:00,8683,1,,,1,0,
7398030,17:44:09,17:44:09,1920,2,,,,78.88,0
7398030,17:45:28,17:45:28,7785,3,,,,448.14,0
7398030,17:46:00,17:46:00,1922,4,,,,579.95,0
7398030,17:46:57,17:46:57,6919,5,,,,824.03,0
7398030,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398030,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398030,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398030,17:50:00,17:50:00,6923,9,,,,1800.9,
7398030,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398030,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398030,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398030,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398030,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398030,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398030,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398030,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398030,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398040,17:44:00,17:44:00,8683,1,,,1,0,
7398040,17:44:09,17:44:09,1920,2,,,,78.88,0
7398040,17:45:28,17:45:28,7785,3,,,,448.14,0
7398040,17:46:00,17:46:00,1922,4,,,,579.95,0
7398040,17:46:57,17:46:57,6919,5,,,,824.03,0
7398040,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398040,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398040,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398040,17:50:00,17:50:00,6923,9,,,,1800.9,
7398040,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398040,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398040,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398040,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398040,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398040,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398040,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398040,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398040,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398050,17:44:00,17:44:00,8683,1,,,1,0,
7398050,17:44:09,17:44:09,1920,2,,,,78.88,0
7398050,17:45:28,17:45:28,7785,3,,,,448.14,0
7398050,17:46:00,17:46:00,1922,4,,,,579.95,0
7398050,17:46:57,17:46:57,6919,5,,,,824.03,0
7398050,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398050,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398050,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398050,17:50:00,17:50:00,6923,9,,,,1800.9,
7398050,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398050,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398050,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398050,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398050,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398050,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398050,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398050,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398050,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398060,17:44:00,17:44:00,8683,1,,,1,0,
7398060,17:44:09,17:44:09,1920,2,,,,78.88,0
7398060,17:45:28,17:45:28,7785,3,,,,448.14,0
7398060,17:46:00,17:46:00,1922,4,,,,579.95,0
7398060,17:46:57,17:46:57,6919,5,,,,824.03,0
7398060,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398060,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398060,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398060,17:50:00,17:50:00,6923,9,,,,1800.9,
7398060,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398060,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398060,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398060,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398060,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398060,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398060,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398060,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398060,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398080,17:44:00,17:44:00,8683,1,,,1,0,
7398080,17:44:09,17:44:09,1920,2,,,,78.88,0
7398080,17:45:28,17:45:28,7785,3,,,,448.14,0
7398080,17:46:00,17:46:00,1922,4,,,,579.95,0
7398080,17:46:57,17:46:57,6919,5,,,,824.03,0
7398080,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398080,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398080,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398080,17:50:00,17:50:00,6923,9,,,,1800.9,
7398080,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398080,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398080,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398080,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398080,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398080,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398080,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398080,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398080,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398090,17:44:00,17:44:00,8683,1,,,1,0,
7398090,17:44:09,17:44:09,1920,2,,,,78.88,0
7398090,17:45:28,17:45:28,7785,3,,,,448.14,0
7398090,17:46:00,17:46:00,1922,4,,,,579.95,0
7398090,17:46:57,17:46:57,6919,5,,,,824.03,0
7398090,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398090,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398090,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398090,17:50:00,17:50:00,6923,9,,,,1800.9,
7398090,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398090,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398090,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398090,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398090,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398090,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398090,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398090,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398090,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398100,17:44:00,17:44:00,8683,1,,,1,0,
7398100,17:44:09,17:44:09,1920,2,,,,78.88,0
7398100,17:45:28,17:45:28,7785,3,,,,448.14,0
7398100,17:46:00,17:46:00,1922,4,,,,579.95,0
7398100,17:46:57,17:46:57,6919,5,,,,824.03,0
7398100,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398100,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398100,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398100,17:50:00,17:50:00,6923,9,,,,1800.9,
7398100,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398100,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398100,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398100,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398100,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398100,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398100,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398100,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398100,17:56:00,17:56:00,10535,18,,1,,5813.73,
7398130,17:44:00,17:44:00,8683,1,,,1,0,
7398130,17:44:09,17:44:09,1920,2,,,,78.88,0
7398130,17:45:28,17:45:28,7785,3,,,,448.14,0
7398130,17:46:00,17:46:00,1922,4,,,,579.95,0
7398130,17:46:57,17:46:57,6919,5,,,,824.03,0
7398130,17:47:48,17:47:48,6920,6,,,,1103.18,0
7398130,17:48:21,17:48:21,6921,7,,,,1274.04,0
7398130,17:48:52,17:48:52,6922,8,,,,1421.44,0
7398130,17:50:00,17:50:00,6923,9,,,,1800.9,
7398130,17:50:53,17:50:53,10363,10,,,,2350.81,0
7398130,17:51:12,17:51:12,7063,11,,,,2530.25,0
7398130,17:51:32,17:51:32,8958,12,,,,2698.45,0
7398130,17:51:57,17:51:57,7788,13,,,,2952.21,0
7398130,17:52:16,17:52:16,9618,14,,,,3191.71,0
7398130,17:53:12,17:53:12,5572,15,,,,3902.92,0
7398130,17:53:59,17:53:59,6925,16,,,,4357.2,0
7398130,17:54:29,17:54:29,8157,17,,,,4724.5,0
7398130,17:56:00,17:56:00,10535,18,,1,,5813.73,
7456070,11:43:00,11:43:00,8683,1,,,1,0,
7456070,11:43:06,11:43:06,1920,2,,,,78.88,0
7456070,11:43:59,11:43:59,7785,3,,,,448.14,0
7456070,11:44:20,11:44:20,1922,4,,,,579.95,0
7456070,11:44:58,11:44:58,6919,5,,,,824.03,0
7456070,11:45:32,11:45:32,6920,6,,,,1103.18,0
7456070,11:45:54,11:45:54,6921,7,,,,1274.04,0
7456070,11:46:15,11:46:15,6922,8,,,,1421.44,0
7456070,11:47:00,11:47:00,6923,9,,,,1800.9,
7456070,11:48:29,11:48:29,10363,10,,,,2350.81,0
7456070,11:49:01,11:49:01,7063,11,,,,2530.25,0
7456070,11:49:34,11:49:34,8958,12,,,,2698.45,0
7456070,11:50:15,11:50:15,7788,13,,,,2952.21,0
7456070,11:50:46,11:50:46,9618,14,,,,3191.71,0
7456070,11:52:20,11:52:20,5572,15,,,,3902.92,0
7456070,11:53:38,11:53:38,6925,16,,,,4357.2,0
7456070,11:54:29,11:54:29,8157,17,,,,4724.5,0
7456070,11:57:00,11:57:00,10535,18,,1,,5813.73,
7456110,11:43:00,11:43:00,8683,1,,,1,0,
7456110,11:43:06,11:43:06,1920,2,,,,78.88,0
7456110,11:43:59,11:43:59,7785,3,,,,448.14,0
7456110,11:44:20,11:44:20,1922,4,,,,579.95,0
7456110,11:44:58,11:44:58,6919,5,,,,824.03,0
7456110,11:45:32,11:45:32,6920,6,,,,1103.18,0
7456110,11:45:54,11:45:54,6921,7,,,,1274.04,0
7456110,11:46:15,11:46:15,6922,8,,,,1421.44,0
7456110,11:47:00,11:47:00,6923,9,,,,1800.9,
7456110,11:48:29,11:48:29,10363,10,,,,2350.81,0
7456110,11:49:01,11:49:01,7063,11,,,,2530.25,0
7456110,11:49:34,11:49:34,8958,12,,,,2698.45,0
7456110,11:50:15,11:50:15,7788,13,,,,2952.21,0
7456110,11:50:46,11:50:46,9618,14,,,,3191.71,0
7456110,11:52:20,11:52:20,5572,15,,,,3902.92,0
7456110,11:53:38,11:53:38,6925,16,,,,4357.2,0
7456110,11:54:29,11:54:29,8157,17,,,,4724.5,0
7456110,11:57:00,11:57:00,10535,18,,1,,5813.73,
7714070,13:43:00,13:43:00,8683,1,,,1,0,
7714070,13:43:06,13:43:06,1920,2,,,,78.88,0
7714070,13:43:59,13:43:59,7785,3,,,,448.14,0
7714070,13:44:20,13:44:20,1922,4,,,,579.95,0
7714070,13:44:58,13:44:58,6919,5,,,,824.03,0
7714070,13:45:32,13:45:32,6920,6,,,,1103.18,0
7714070,13:45:54,13:45:54,6921,7,,,,1274.04,0
7714070,13:46:15,13:46:15,6922,8,,,,1421.44,0
7714070,13:47:00,13:47:00,6923,9,,,,1800.9,
7714070,13:48:29,13:48:29,10363,10,,,,2350.81,0
7714070,13:49:01,13:49:01,7063,11,,,,2530.25,0
7714070,13:49:34,13:49:34,8958,12,,,,2698.45,0
7714070,13:50:15,13:50:15,7788,13,,,,2952.21,0
7714070,13:50:46,13:50:46,9618,14,,,,3191.71,0
7714070,13:52:20,13:52:20,5572,15,,,,3902.92,0
7714070,13:53:38,13:53:38,6925,16,,,,4357.2,0
7714070,13:54:29,13:54:29,8157,17,,,,4724.5,0
7714070,13:57:00,13:57:00,10535,18,,1,,5813.73,
7714110,13:43:00,13:43:00,8683,1,,,1,0,
7714110,13:43:06,13:43:06,1920,2,,,,78.88,0
7714110,13:43:59,13:43:59,7785,3,,,,448.14,0
7714110,13:44:20,13:44:20,1922,4,,,,579.95,0
7714110,13:44:58,13:44:58,6919,5,,,,824.03,0
7714110,13:45:32,13:45:32,6920,6,,,,1103.18,0
7714110,13:45:54,13:45:54,6921,7,,,,1274.04,0
7714110,13:46:15,13:46:15,6922,8,,,,1421.44,0
7714110,13:47:00,13:47:00,6923,9,,,,1800.9,
7714110,13:48:29,13:48:29,10363,10,,,,2350.81,0
7714110,13:49:01,13:49:01,7063,11,,,,2530.25,0
7714110,13:49:34,13:49:34,8958,12,,,,2698.45,0
7714110,13:50:15,13:50:15,7788,13,,,,2952.21,0
7714110,13:50:46,13:50:46,9618,14,,,,3191.71,0
7714110,13:52:20,13:52:20,5572,15,,,,3902.92,0
7714110,13:53:38,13:53:38,6925,16,,,,4357.2,0
7714110,13:54:29,13:54:29,8157,17,,,,4724.5,0
7714110,13:57:00,13:57:00,10535,18,,1,,5813.73,
7799020,08:12:00,08:12:00,8683,1,,,1,0,
7799020,08:12:09,08:12:09,1920,2,,,,78.88,0
7799020,08:13:28,08:13:28,7785,3,,,,448.14,0
7799020,08:14:00,08:14:00,1922,4,,,,579.95,0
7799020,08:14:57,08:14:57,6919,5,,,,824.03,0
7799020,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799020,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799020,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799020,08:18:00,08:18:00,6923,9,,,,1800.9,
7799020,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799020,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799020,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799020,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799020,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799020,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799020,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799020,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799020,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799030,08:12:00,08:12:00,8683,1,,,1,0,
7799030,08:12:09,08:12:09,1920,2,,,,78.88,0
7799030,08:13:28,08:13:28,7785,3,,,,448.14,0
7799030,08:14:00,08:14:00,1922,4,,,,579.95,0
7799030,08:14:57,08:14:57,6919,5,,,,824.03,0
7799030,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799030,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799030,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799030,08:18:00,08:18:00,6923,9,,,,1800.9,
7799030,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799030,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799030,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799030,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799030,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799030,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799030,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799030,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799030,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799040,08:12:00,08:12:00,8683,1,,,1,0,
7799040,08:12:09,08:12:09,1920,2,,,,78.88,0
7799040,08:13:28,08:13:28,7785,3,,,,448.14,0
7799040,08:14:00,08:14:00,1922,4,,,,579.95,0
7799040,08:14:57,08:14:57,6919,5,,,,824.03,0
7799040,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799040,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799040,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799040,08:18:00,08:18:00,6923,9,,,,1800.9,
7799040,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799040,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799040,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799040,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799040,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799040,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799040,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799040,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799040,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799050,08:12:00,08:12:00,8683,1,,,1,0,
7799050,08:12:09,08:12:09,1920,2,,,,78.88,0
7799050,08:13:28,08:13:28,7785,3,,,,448.14,0
7799050,08:14:00,08:14:00,1922,4,,,,579.95,0
7799050,08:14:57,08:14:57,6919,5,,,,824.03,0
7799050,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799050,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799050,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799050,08:18:00,08:18:00,6923,9,,,,1800.9,
7799050,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799050,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799050,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799050,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799050,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799050,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799050,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799050,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799050,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799060,08:12:00,08:12:00,8683,1,,,1,0,
7799060,08:12:09,08:12:09,1920,2,,,,78.88,0
7799060,08:13:28,08:13:28,7785,3,,,,448.14,0
7799060,08:14:00,08:14:00,1922,4,,,,579.95,0
7799060,08:14:57,08:14:57,6919,5,,,,824.03,0
7799060,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799060,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799060,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799060,08:18:00,08:18:00,6923,9,,,,1800.9,
7799060,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799060,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799060,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799060,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799060,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799060,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799060,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799060,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799060,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799080,08:12:00,08:12:00,8683,1,,,1,0,
7799080,08:12:09,08:12:09,1920,2,,,,78.88,0
7799080,08:13:28,08:13:28,7785,3,,,,448.14,0
7799080,08:14:00,08:14:00,1922,4,,,,579.95,0
7799080,08:14:57,08:14:57,6919,5,,,,824.03,0
7799080,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799080,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799080,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799080,08:18:00,08:18:00,6923,9,,,,1800.9,
7799080,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799080,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799080,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799080,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799080,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799080,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799080,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799080,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799080,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799090,08:12:00,08:12:00,8683,1,,,1,0,
7799090,08:12:09,08:12:09,1920,2,,,,78.88,0
7799090,08:13:28,08:13:28,7785,3,,,,448.14,0
7799090,08:14:00,08:14:00,1922,4,,,,579.95,0
7799090,08:14:57,08:14:57,6919,5,,,,824.03,0
7799090,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799090,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799090,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799090,08:18:00,08:18:00,6923,9,,,,1800.9,
7799090,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799090,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799090,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799090,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799090,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799090,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799090,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799090,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799090,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799100,08:12:00,08:12:00,8683,1,,,1,0,
7799100,08:12:09,08:12:09,1920,2,,,,78.88,0
7799100,08:13:28,08:13:28,7785,3,,,,448.14,0
7799100,08:14:00,08:14:00,1922,4,,,,579.95,0
7799100,08:14:57,08:14:57,6919,5,,,,824.03,0
7799100,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799100,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799100,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799100,08:18:00,08:18:00,6923,9,,,,1800.9,
7799100,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799100,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799100,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799100,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799100,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799100,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799100,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799100,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799100,08:24:00,08:24:00,10535,18,,1,,5813.73,
7799130,08:12:00,08:12:00,8683,1,,,1,0,
7799130,08:12:09,08:12:09,1920,2,,,,78.88,0
7799130,08:13:28,08:13:28,7785,3,,,,448.14,0
7799130,08:14:00,08:14:00,1922,4,,,,579.95,0
7799130,08:14:57,08:14:57,6919,5,,,,824.03,0
7799130,08:15:48,08:15:48,6920,6,,,,1103.18,0
7799130,08:16:21,08:16:21,6921,7,,,,1274.04,0
7799130,08:16:52,08:16:52,6922,8,,,,1421.44,0
7799130,08:18:00,08:18:00,6923,9,,,,1800.9,
7799130,08:18:53,08:18:53,10363,10,,,,2350.81,0
7799130,08:19:12,08:19:12,7063,11,,,,2530.25,0
7799130,08:19:32,08:19:32,8958,12,,,,2698.45,0
7799130,08:19:57,08:19:57,7788,13,,,,2952.21,0
7799130,08:20:16,08:20:16,9618,14,,,,3191.71,0
7799130,08:21:12,08:21:12,5572,15,,,,3902.92,0
7799130,08:21:59,08:21:59,6925,16,,,,4357.2,0
7799130,08:22:29,08:22:29,8157,17,,,,4724.5,0
7799130,08:24:00,08:24:00,10535,18,,1,,5813.73,
791070,18:43:00,18:43:00,8683,1,,,1,0,
791070,18:43:06,18:43:06,1920,2,,,,78.88,0
791070,18:43:59,18:43:59,7785,3,,,,448.14,0
791070,18:44:20,18:44:20,1922,4,,,,579.95,0
791070,18:44:58,18:44:58,6919,5,,,,824.03,0
791070,18:45:32,18:45:32,6920,6,,,,1103.18,0
791070,18:45:54,18:45:54,6921,7,,,,1274.04,0
791070,18:46:15,18:46:15,6922,8,,,,1421.44,0
791070,18:47:00,18:47:00,6923,9,,,,1800.9,
791070,18:48:29,18:48:29,10363,10,,,,2350.81,0
791070,18:49:01,18:49:01,7063,11,,,,2530.25,0
791070,18:49:34,18:49:34,8958,12,,,,2698.45,0
791070,18:50:15,18:50:15,7788,13,,,,2952.21,0
791070,18:50:46,18:50:46,9618,14,,,,3191.71,0
791070,18:52:20,18:52:20,5572,15,,,,3902.92,0
791070,18:53:38,18:53:38,6925,16,,,,4357.2,0
791070,18:54:29,18:54:29,8157,17,,,,4724.5,0
791070,18:57:00,18:57:00,10535,18,,1,,5813.73,
791110,18:43:00,18:43:00,8683,1,,,1,0,
791110,18:43:06,18:43:06,1920,2,,,,78.88,0
791110,18:43:59,18:43:59,7785,3,,,,448.14,0
791110,18:44:20,18:44:20,1922,4,,,,579.95,0
791110,18:44:58,18:44:58,6919,5,,,,824.03,0
791110,18:45:32,18:45:32,6920,6,,,,1103.18,0
791110,18:45:54,18:45:54,6921,7,,,,1274.04,0
791110,18:46:15,18:46:15,6922,8,,,,1421.44,0
791110,18:47:00,18:47:00,6923,9,,,,1800.9,
791110,18:48:29,18:48:29,10363,10,,,,2350.81,0
791110,18:49:01,18:49:01,7063,11,,,,2530.25,0
791110,18:49:34,18:49:34,8958,12,,,,2698.45,0
791110,18:50:15,18:50:15,7788,13,,,,2952.21,0
791110,18:50:46,18:50:46,9618,14,,,,3191.71,0
791110,18:52:20,18:52:20,5572,15,,,,3902.92,0
791110,18:53:38,18:53:38,6925,16,,,,4357.2,0
791110,18:54:29,18:54:29,8157,17,,,,4724.5,0
791110,18:57:00,18:57:00,10535,18,,1,,5813.73,
793020,11:44:00,11:44:00,8683,1,,,1,0,
793020,11:44:08,11:44:08,1920,2,,,,78.88,0
793020,11:45:14,11:45:14,7785,3,,,,448.14,0
793020,11:45:40,11:45:40,1922,4,,,,579.95,0
793020,11:46:28,11:46:28,6919,5,,,,824.03,0
793020,11:47:10,11:47:10,6920,6,,,,1103.18,0
793020,11:47:38,11:47:38,6921,7,,,,1274.04,0
793020,11:48:04,11:48:04,6922,8,,,,1421.44,0
793020,11:49:00,11:49:00,6923,9,,,,1800.9,
793020,11:49:53,11:49:53,10363,10,,,,2350.81,0
793020,11:50:12,11:50:12,7063,11,,,,2530.25,0
793020,11:50:32,11:50:32,8958,12,,,,2698.45,0
793020,11:50:57,11:50:57,7788,13,,,,2952.21,0
793020,11:51:16,11:51:16,9618,14,,,,3191.71,0
793020,11:52:12,11:52:12,5572,15,,,,3902.92,0
793020,11:52:59,11:52:59,6925,16,,,,4357.2,0
793020,11:53:29,11:53:29,8157,17,,,,4724.5,0
793020,11:55:00,11:55:00,10535,18,,1,,5813.73,
793030,11:44:00,11:44:00,8683,1,,,1,0,
793030,11:44:08,11:44:08,1920,2,,,,78.88,0
793030,11:45:14,11:45:14,7785,3,,,,448.14,0
793030,11:45:40,11:45:40,1922,4,,,,579.95,0
793030,11:46:28,11:46:28,6919,5,,,,824.03,0
793030,11:47:10,11:47:10,6920,6,,,,1103.18,0
793030,11:47:38,11:47:38,6921,7,,,,1274.04,0
793030,11:48:04,11:48:04,6922,8,,,,1421.44,0
793030,11:49:00,11:49:00,6923,9,,,,1800.9,
793030,11:49:53,11:49:53,10363,10,,,,2350.81,0
793030,11:50:12,11:50:12,7063,11,,,,2530.25,0
793030,11:50:32,11:50:32,8958,12,,,,2698.45,0
793030,11:50:57,11:50:57,7788,13,,,,2952.21,0
793030,11:51:16,11:51:16,9618,14,,,,3191.71,0
793030,11:52:12,11:52:12,5572,15,,,,3902.92,0
793030,11:52:59,11:52:59,6925,16,,,,4357.2,0
793030,11:53:29,11:53:29,8157,17,,,,4724.5,0
793030,11:55:00,11:55:00,10535,18,,1,,5813.73,
793040,11:44:00,11:44:00,8683,1,,,1,0,
793040,11:44:08,11:44:08,1920,2,,,,78.88,0
793040,11:45:14,11:45:14,7785,3,,,,448.14,0
793040,11:45:40,11:45:40,1922,4,,,,579.95,0
793040,11:46:28,11:46:28,6919,5,,,,824.03,0
793040,11:47:10,11:47:10,6920,6,,,,1103.18,0
793040,11:47:38,11:47:38,6921,7,,,,1274.04,0
793040,11:48:04,11:48:04,6922,8,,,,1421.44,0
793040,11:49:00,11:49:00,6923,9,,,,1800.9,
793040,11:49:53,11:49:53,10363,10,,,,2350.81,0
793040,11:50:12,11:50:12,7063,11,,,,2530.25,0
793040,11:50:32,11:50:32,8958,12,,,,2698.45,0
793040,11:50:57,11:50:57,7788,13,,,,2952.21,0
793040,11:51:16,11:51:16,9618,14,,,,3191.71,0
793040,11:52:12,11:52:12,5572,15,,,,3902.92,0
793040,11:52:59,11:52:59,6925,16,,,,4357.2,0
793040,11:53:29,11:53:29,8157,17,,,,4724.5,0
793040,11:55:00,11:55:00,10535,18,,1,,5813.73,
793050,11:44:00,11:44:00,8683,1,,,1,0,
793050,11:44:08,11:44:08,1920,2,,,,78.88,0
793050,11:45:14,11:45:14,7785,3,,,,448.14,0
793050,11:45:40,11:45:40,1922,4,,,,579.95,0
793050,11:46:28,11:46:28,6919,5,,,,824.03,0
793050,11:47:10,11:47:10,6920,6,,,,1103.18,0
793050,11:47:38,11:47:38,6921,7,,,,1274.04,0
793050,11:48:04,11:48:04,6922,8,,,,1421.44,0
793050,11:49:00,11:49:00,6923,9,,,,1800.9,
793050,11:49:53,11:49:53,10363,10,,,,2350.81,0
793050,11:50:12,11:50:12,7063,11,,,,2530.25,0
793050,11:50:32,11:50:32,8958,12,,,,2698.45,0
793050,11:50:57,11:50:57,7788,13,,,,2952.21,0
793050,11:51:16,11:51:16,9618,14,,,,3191.71,0
793050,11:52:12,11:52:12,5572,15,,,,3902.92,0
793050,11:52:59,11:52:59,6925,16,,,,4357.2,0
793050,11:53:29,11:53:29,8157,17,,,,4724.5,0
793050,11:55:00,11:55:00,10535,18,,1,,5813.73,
793060,11:44:00,11:44:00,8683,1,,,1,0,
793060,11:44:08,11:44:08,1920,2,,,,78.88,0
793060,11:45:14,11:45:14,7785,3,,,,448.14,0
793060,11:45:40,11:45:40,1922,4,,,,579.95,0
793060,11:46:28,11:46:28,6919,5,,,,824.03,0
793060,11:47:10,11:47:10,6920,6,,,,1103.18,0
793060,11:47:38,11:47:38,6921,7,,,,1274.04,0
793060,11:48:04,11:48:04,6922,8,,,,1421.44,0
793060,11:49:00,11:49:00,6923,9,,,,1800.9,
793060,11:49:53,11:49:53,10363,10,,,,2350.81,0
793060,11:50:12,11:50:12,7063,11,,,,2530.25,0
793060,11:50:32,11:50:32,8958,12,,,,2698.45,0
793060,11:50:57,11:50:57,7788,13,,,,2952.21,0
793060,11:51:16,11:51:16,9618,14,,,,3191.71,0
793060,11:52:12,11:52:12,5572,15,,,,3902.92,0
793060,11:52:59,11:52:59,6925,16,,,,4357.2,0
793060,11:53:29,11:53:29,8157,17,,,,4724.5,0
793060,11:55:00,11:55:00,10535,18,,1,,5813.73,
793080,11:44:00,11:44:00,8683,1,,,1,0,
793080,11:44:08,11:44:08,1920,2,,,,78.88,0
793080,11:45:14,11:45:14,7785,3,,,,448.14,0
793080,11:45:40,11:45:40,1922,4,,,,579.95,0
793080,11:46:28,11:46:28,6919,5,,,,824.03,0
793080,11:47:10,11:47:10,6920,6,,,,1103.18,0
793080,11:47:38,11:47:38,6921,7,,,,1274.04,0
793080,11:48:04,11:48:04,6922,8,,,,1421.44,0
793080,11:49:00,11:49:00,6923,9,,,,1800.9,
793080,11:49:53,11:49:53,10363,10,,,,2350.81,0
793080,11:50:12,11:50:12,7063,11,,,,2530.25,0
793080,11:50:32,11:50:32,8958,12,,,,2698.45,0
793080,11:50:57,11:50:57,7788,13,,,,2952.21,0
793080,11:51:16,11:51:16,9618,14,,,,3191.71,0
793080,11:52:12,11:52:12,5572,15,,,,3902.92,0
793080,11:52:59,11:52:59,6925,16,,,,4357.2,0
793080,11:53:29,11:53:29,8157,17,,,,4724.5,0
793080,11:55:00,11:55:00,10535,18,,1,,5813.73,
793090,11:44:00,11:44:00,8683,1,,,1,0,
793090,11:44:08,11:44:08,1920,2,,,,78.88,0
793090,11:45:14,11:45:14,7785,3,,,,448.14,0
793090,11:45:40,11:45:40,1922,4,,,,579.95,0
793090,11:46:28,11:46:28,6919,5,,,,824.03,0
793090,11:47:10,11:47:10,6920,6,,,,1103.18,0
793090,11:47:38,11:47:38,6921,7,,,,1274.04,0
793090,11:48:04,11:48:04,6922,8,,,,1421.44,0
793090,11:49:00,11:49:00,6923,9,,,,1800.9,
793090,11:49:53,11:49:53,10363,10,,,,2350.81,0
793090,11:50:12,11:50:12,7063,11,,,,2530.25,0
793090,11:50:32,11:50:32,8958,12,,,,2698.45,0
793090,11:50:57,11:50:57,7788,13,,,,2952.21,0
793090,11:51:16,11:51:16,9618,14,,,,3191.71,0
793090,11:52:12,11:52:12,5572,15,,,,3902.92,0
793090,11:52:59,11:52:59,6925,16,,,,4357.2,0
793090,11:53:29,11:53:29,8157,17,,,,4724.5,0
793090,11:55:00,11:55:00,10535,18,,1,,5813.73,
793100,11:44:00,11:44:00,8683,1,,,1,0,
793100,11:44:08,11:44:08,1920,2,,,,78.88,0
793100,11:45:14,11:45:14,7785,3,,,,448.14,0
793100,11:45:40,11:45:40,1922,4,,,,579.95,0
793100,11:46:28,11:46:28,6919,5,,,,824.03,0
793100,11:47:10,11:47:10,6920,6,,,,1103.18,0
793100,11:47:38,11:47:38,6921,7,,,,1274.04,0
793100,11:48:04,11:48:04,6922,8,,,,1421.44,0
793100,11:49:00,11:49:00,6923,9,,,,1800.9,
793100,11:49:53,11:49:53,10363,10,,,,2350.81,0
793100,11:50:12,11:50:12,7063,11,,,,2530.25,0
793100,11:50:32,11:50:32,8958,12,,,,2698.45,0
793100,11:50:57,11:50:57,7788,13,,,,2952.21,0
793100,11:51:16,11:51:16,9618,14,,,,3191.71,0
793100,11:52:12,11:52:12,5572,15,,,,3902.92,0
793100,11:52:59,11:52:59,6925,16,,,,4357.2,0
793100,11:53:29,11:53:29,8157,17,,,,4724.5,0
793100,11:55:00,11:55:00,10535,18,,1,,5813.73,
793130,11:44:00,11:44:00,8683,1,,,1,0,
793130,11:44:08,11:44:08,1920,2,,,,78.88,0
793130,11:45:14,11:45:14,7785,3,,,,448.14,0
793130,11:45:40,11:45:40,1922,4,,,,579.95,0
793130,11:46:28,11:46:28,6919,5,,,,824.03,0
793130,11:47:10,11:47:10,6920,6,,,,1103.18,0
793130,11:47:38,11:47:38,6921,7,,,,1274.04,0
793130,11:48:04,11:48:04,6922,8,,,,1421.44,0
793130,11:49:00,11:49:00,6923,9,,,,1800.9,
793130,11:49:53,11:49:53,10363,10,,,,2350.81,0
793130,11:50:12,11:50:12,7063,11,,,,2530.25,0
793130,11:50:32,11:50:32,8958,12,,,,2698.45,0
793130,11:50:57,11:50:57,7788,13,,,,2952.21,0
793130,11:51:16,11:51:16,9618,14,,,,3191.71,0
793130,11:52:12,11:52:12,5572,15,,,,3902.92,0
793130,11:52:59,11:52:59,6925,16,,,,4357.2,0
793130,11:53:29,11:53:29,8157,17,,,,4724.5,0
793130,11:55:00,11:55:00,10535,18,,1,,5813.73,
797020,22:14:00,22:14:00,8683,1,,,1,0,
797020,22:14:08,22:14:08,1920,2,,,,78.88,0
797020,22:15:14,22:15:14,7785,3,,,,448.14,0
797020,22:15:40,22:15:40,1922,4,,,,579.95,0
797020,22:16:28,22:16:28,6919,5,,,,824.03,0
797020,22:17:10,22:17:10,6920,6,,,,1103.18,0
797020,22:17:38,22:17:38,6921,7,,,,1274.04,0
797020,22:18:04,22:18:04,6922,8,,,,1421.44,0
797020,22:19:00,22:19:00,6923,9,,,,1800.9,
797020,22:19:35,22:19:35,10363,10,,,,2350.81,0
797020,22:19:48,22:19:48,7063,11,,,,2530.25,0
797020,22:20:01,22:20:01,8958,12,,,,2698.45,0
797020,22:20:18,22:20:18,7788,13,,,,2952.21,0
797020,22:20:30,22:20:30,9618,14,,,,3191.71,0
797020,22:21:08,22:21:08,5572,15,,,,3902.92,0
797020,22:21:39,22:21:39,6925,16,,,,4357.2,0
797020,22:21:59,22:21:59,8157,17,,,,4724.5,0
797020,22:23:00,22:23:00,10535,18,,1,,5813.73,
797030,22:14:00,22:14:00,8683,1,,,1,0,
797030,22:14:08,22:14:08,1920,2,,,,78.88,0
797030,22:15:14,22:15:14,7785,3,,,,448.14,0
797030,22:15:40,22:15:40,1922,4,,,,579.95,0
797030,22:16:28,22:16:28,6919,5,,,,824.03,0
797030,22:17:10,22:17:10,6920,6,,,,1103.18,0
797030,22:17:38,22:17:38,6921,7,,,,1274.04,0
797030,22:18:04,22:18:04,6922,8,,,,1421.44,0
797030,22:19:00,22:19:00,6923,9,,,,1800.9,
797030,22:19:35,22:19:35,10363,10,,,,2350.81,0
797030,22:19:48,22:19:48,7063,11,,,,2530.25,0
797030,22:20:01,22:20:01,8958,12,,,,2698.45,0
797030,22:20:18,22:20:18,7788,13,,,,2952.21,0
797030,22:20:30,22:20:30,9618,14,,,,3191.71,0
797030,22:21:08,22:21:08,5572,15,,,,3902.92,0
797030,22:21:39,22:21:39,6925,16,,,,4357.2,0
797030,22:21:59,22:21:59,8157,17,,,,4724.5,0
797030,22:23:00,22:23:00,10535,18,,1,,5813.73,
797040,22:14:00,22:14:00,8683,1,,,1,0,
797040,22:14:08,22:14:08,1920,2,,,,78.88,0
797040,22:15:14,22:15:14,7785,3,,,,448.14,0
797040,22:15:40,22:15:40,1922,4,,,,579.95,0
797040,22:16:28,22:16:28,6919,5,,,,824.03,0
797040,22:17:10,22:17:10,6920,6,,,,1103.18,0
797040,22:17:38,22:17:38,6921,7,,,,1274.04,0
797040,22:18:04,22:18:04,6922,8,,,,1421.44,0
797040,22:19:00,22:19:00,6923,9,,,,1800.9,
797040,22:19:35,22:19:35,10363,10,,,,2350.81,0
797040,22:19:48,22:19:48,7063,11,,,,2530.25,0
797040,22:20:01,22:20:01,8958,12,,,,2698.45,0
797040,22:20:18,22:20:18,7788,13,,,,2952.21,0
797040,22:20:30,22:20:30,9618,14,,,,3191.71,0
797040,22:21:08,22:21:08,5572,15,,,,3902.92,0
797040,22:21:39,22:21:39,6925,16,,,,4357.2,0
797040,22:21:59,22:21:59,8157,17,,,,4724.5,0
797040,22:23:00,22:23:00,10535,18,,1,,5813.73,
797050,22:14:00,22:14:00,8683,1,,,1,0,
797050,22:14:08,22:14:08,1920,2,,,,78.88,0
797050,22:15:14,22:15:14,7785,3,,,,448.14,0
797050,22:15:40,22:15:40,1922,4,,,,579.95,0
797050,22:16:28,22:16:28,6919,5,,,,824.03,0
797050,22:17:10,22:17:10,6920,6,,,,1103.18,0
797050,22:17:38,22:17:38,6921,7,,,,1274.04,0
797050,22:18:04,22:18:04,6922,8,,,,1421.44,0
797050,22:19:00,22:19:00,6923,9,,,,1800.9,
797050,22:19:35,22:19:35,10363,10,,,,2350.81,0
797050,22:19:48,22:19:48,7063,11,,,,2530.25,0
797050,22:20:01,22:20:01,8958,12,,,,2698.45,0
797050,22:20:18,22:20:18,7788,13,,,,2952.21,0
797050,22:20:30,22:20:30,9618,14,,,,3191.71,0
797050,22:21:08,22:21:08,5572,15,,,,3902.92,0
797050,22:21:39,22:21:39,6925,16,,,,4357.2,0
797050,22:21:59,22:21:59,8157,17,,,,4724.5,0
797050,22:23:00,22:23:00,10535,18,,1,,5813.73,
797060,22:14:00,22:14:00,8683,1,,,1,0,
797060,22:14:08,22:14:08,1920,2,,,,78.88,0
797060,22:15:14,22:15:14,7785,3,,,,448.14,0
797060,22:15:40,22:15:40,1922,4,,,,579.95,0
797060,22:16:28,22:16:28,6919,5,,,,824.03,0
797060,22:17:10,22:17:10,6920,6,,,,1103.18,0
797060,22:17:38,22:17:38,6921,7,,,,1274.04,0
797060,22:18:04,22:18:04,6922,8,,,,1421.44,0
797060,22:19:00,22:19:00,6923,9,,,,1800.9,
797060,22:19:35,22:19:35,10363,10,,,,2350.81,0
797060,22:19:48,22:19:48,7063,11,,,,2530.25,0
797060,22:20:01,22:20:01,8958,12,,,,2698.45,0
797060,22:20:18,22:20:18,7788,13,,,,2952.21,0
797060,22:20:30,22:20:30,9618,14,,,,3191.71,0
797060,22:21:08,22:21:08,5572,15,,,,3902.92,0
797060,22:21:39,22:21:39,6925,16,,,,4357.2,0
797060,22:21:59,22:21:59,8157,17,,,,4724.5,0
797060,22:23:00,22:23:00,10535,18,,1,,5813.73,
797080,22:14:00,22:14:00,8683,1,,,1,0,
797080,22:14:08,22:14:08,1920,2,,,,78.88,0
797080,22:15:14,22:15:14,7785,3,,,,448.14,0
797080,22:15:40,22:15:40,1922,4,,,,579.95,0
797080,22:16:28,22:16:28,6919,5,,,,824.03,0
797080,22:17:10,22:17:10,6920,6,,,,1103.18,0
797080,22:17:38,22:17:38,6921,7,,,,1274.04,0
797080,22:18:04,22:18:04,6922,8,,,,1421.44,0
797080,22:19:00,22:19:00,6923,9,,,,1800.9,
797080,22:19:35,22:19:35,10363,10,,,,2350.81,0
797080,22:19:48,22:19:48,7063,11,,,,2530.25,0
797080,22:20:01,22:20:01,8958,12,,,,2698.45,0
797080,22:20:18,22:20:18,7788,13,,,,2952.21,0
797080,22:20:30,22:20:30,9618,14,,,,3191.71,0
797080,22:21:08,22:21:08,5572,15,,,,3902.92,0
797080,22:21:39,22:21:39,6925,16,,,,4357.2,0
797080,22:21:59,22:21:59,8157,17,,,,4724.5,0
797080,22:23:00,22:23:00,10535,18,,1,,5813.73,
797090,22:14:00,22:14:00,8683,1,,,1,0,
797090,22:14:08,22:14:08,1920,2,,,,78.88,0
797090,22:15:14,22:15:14,7785,3,,,,448.14,0
797090,22:15:40,22:15:40,1922,4,,,,579.95,0
797090,22:16:28,22:16:28,6919,5,,,,824.03,0
797090,22:17:10,22:17:10,6920,6,,,,1103.18,0
797090,22:17:38,22:17:38,6921,7,,,,1274.04,0
797090,22:18:04,22:18:04,6922,8,,,,1421.44,0
797090,22:19:00,22:19:00,6923,9,,,,1800.9,
797090,22:19:35,22:19:35,10363,10,,,,2350.81,0
797090,22:19:48,22:19:48,7063,11,,,,2530.25,0
797090,22:20:01,22:20:01,8958,12,,,,2698.45,0
797090,22:20:18,22:20:18,7788,13,,,,2952.21,0
797090,22:20:30,22:20:30,9618,14,,,,3191.71,0
797090,22:21:08,22:21:08,5572,15,,,,3902.92,0
797090,22:21:39,22:21:39,6925,16,,,,4357.2,0
797090,22:21:59,22:21:59,8157,17,,,,4724.5,0
797090,22:23:00,22:23:00,10535,18,,1,,5813.73,
797100,22:14:00,22:14:00,8683,1,,,1,0,
797100,22:14:08,22:14:08,1920,2,,,,78.88,0
797100,22:15:14,22:15:14,7785,3,,,,448.14,0
797100,22:15:40,22:15:40,1922,4,,,,579.95,0
797100,22:16:28,22:16:28,6919,5,,,,824.03,0
797100,22:17:10,22:17:10,6920,6,,,,1103.18,0
797100,22:17:38,22:17:38,6921,7,,,,1274.04,0
797100,22:18:04,22:18:04,6922,8,,,,1421.44,0
797100,22:19:00,22:19:00,6923,9,,,,1800.9,
797100,22:19:35,22:19:35,10363,10,,,,2350.81,0
797100,22:19:48,22:19:48,7063,11,,,,2530.25,0
797100,22:20:01,22:20:01,8958,12,,,,2698.45,0
797100,22:20:18,22:20:18,7788,13,,,,2952.21,0
797100,22:20:30,22:20:30,9618,14,,,,3191.71,0
797100,22:21:08,22:21:08,5572,15,,,,3902.92,0
797100,22:21:39,22:21:39,6925,16,,,,4357.2,0
797100,22:21:59,22:21:59,8157,17,,,,4724.5,0
797100,22:23:00,22:23:00,10535,18,,1,,5813.73,
797130,22:14:00,22:14:00,8683,1,,,1,0,
797130,22:14:08,22:14:08,1920,2,,,,78.88,0
797130,22:15:14,22:15:14,7785,3,,,,448.14,0
797130,22:15:40,22:15:40,1922,4,,,,579.95,0
797130,22:16:28,22:16:28,6919,5,,,,824.03,0
797130,22:17:10,22:17:10,6920,6,,,,1103.18,0
797130,22:17:38,22:17:38,6921,7,,,,1274.04,0
797130,22:18:04,22:18:04,6922,8,,,,1421.44,0
797130,22:19:00,22:19:00,6923,9,,,,1800.9,
797130,22:19:35,22:19:35,10363,10,,,,2350.81,0
797130,22:19:48,22:19:48,7063,11,,,,2530.25,0
797130,22:20:01,22:20:01,8958,12,,,,2698.45,0
797130,22:20:18,22:20:18,7788,13,,,,2952.21,0
797130,22:20:30,22:20:30,9618,14,,,,3191.71,0
797130,22:21:08,22:21:08,5572,15,,,,3902.92,0
797130,22:21:39,22:21:39,6925,16,,,,4357.2,0
797130,22:21:59,22:21:59,8157,17,,,,4724.5,0
797130,22:23:00,22:23:00,10535,18,,1,,5813.73,
8019020,07:14:00,07:14:00,8683,1,,,1,0,
8019020,07:14:08,07:14:08,1920,2,,,,78.88,0
8019020,07:15:14,07:15:14,7785,3,,,,448.14,0
8019020,07:15:40,07:15:40,1922,4,,,,579.95,0
8019020,07:16:28,07:16:28,6919,5,,,,824.03,0
8019020,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019020,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019020,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019020,07:19:00,07:19:00,6923,9,,,,1800.9,
8019020,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019020,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019020,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019020,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019020,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019020,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019020,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019020,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019020,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019030,07:14:00,07:14:00,8683,1,,,1,0,
8019030,07:14:08,07:14:08,1920,2,,,,78.88,0
8019030,07:15:14,07:15:14,7785,3,,,,448.14,0
8019030,07:15:40,07:15:40,1922,4,,,,579.95,0
8019030,07:16:28,07:16:28,6919,5,,,,824.03,0
8019030,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019030,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019030,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019030,07:19:00,07:19:00,6923,9,,,,1800.9,
8019030,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019030,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019030,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019030,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019030,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019030,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019030,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019030,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019030,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019040,07:14:00,07:14:00,8683,1,,,1,0,
8019040,07:14:08,07:14:08,1920,2,,,,78.88,0
8019040,07:15:14,07:15:14,7785,3,,,,448.14,0
8019040,07:15:40,07:15:40,1922,4,,,,579.95,0
8019040,07:16:28,07:16:28,6919,5,,,,824.03,0
8019040,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019040,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019040,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019040,07:19:00,07:19:00,6923,9,,,,1800.9,
8019040,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019040,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019040,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019040,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019040,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019040,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019040,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019040,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019040,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019050,07:14:00,07:14:00,8683,1,,,1,0,
8019050,07:14:08,07:14:08,1920,2,,,,78.88,0
8019050,07:15:14,07:15:14,7785,3,,,,448.14,0
8019050,07:15:40,07:15:40,1922,4,,,,579.95,0
8019050,07:16:28,07:16:28,6919,5,,,,824.03,0
8019050,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019050,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019050,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019050,07:19:00,07:19:00,6923,9,,,,1800.9,
8019050,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019050,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019050,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019050,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019050,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019050,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019050,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019050,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019050,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019060,07:14:00,07:14:00,8683,1,,,1,0,
8019060,07:14:08,07:14:08,1920,2,,,,78.88,0
8019060,07:15:14,07:15:14,7785,3,,,,448.14,0
8019060,07:15:40,07:15:40,1922,4,,,,579.95,0
8019060,07:16:28,07:16:28,6919,5,,,,824.03,0
8019060,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019060,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019060,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019060,07:19:00,07:19:00,6923,9,,,,1800.9,
8019060,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019060,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019060,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019060,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019060,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019060,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019060,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019060,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019060,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019080,07:14:00,07:14:00,8683,1,,,1,0,
8019080,07:14:08,07:14:08,1920,2,,,,78.88,0
8019080,07:15:14,07:15:14,7785,3,,,,448.14,0
8019080,07:15:40,07:15:40,1922,4,,,,579.95,0
8019080,07:16:28,07:16:28,6919,5,,,,824.03,0
8019080,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019080,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019080,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019080,07:19:00,07:19:00,6923,9,,,,1800.9,
8019080,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019080,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019080,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019080,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019080,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019080,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019080,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019080,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019080,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019090,07:14:00,07:14:00,8683,1,,,1,0,
8019090,07:14:08,07:14:08,1920,2,,,,78.88,0
8019090,07:15:14,07:15:14,7785,3,,,,448.14,0
8019090,07:15:40,07:15:40,1922,4,,,,579.95,0
8019090,07:16:28,07:16:28,6919,5,,,,824.03,0
8019090,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019090,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019090,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019090,07:19:00,07:19:00,6923,9,,,,1800.9,
8019090,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019090,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019090,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019090,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019090,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019090,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019090,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019090,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019090,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019100,07:14:00,07:14:00,8683,1,,,1,0,
8019100,07:14:08,07:14:08,1920,2,,,,78.88,0
8019100,07:15:14,07:15:14,7785,3,,,,448.14,0
8019100,07:15:40,07:15:40,1922,4,,,,579.95,0
8019100,07:16:28,07:16:28,6919,5,,,,824.03,0
8019100,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019100,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019100,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019100,07:19:00,07:19:00,6923,9,,,,1800.9,
8019100,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019100,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019100,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019100,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019100,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019100,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019100,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019100,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019100,07:25:00,07:25:00,10535,18,,1,,5813.73,
8019130,07:14:00,07:14:00,8683,1,,,1,0,
8019130,07:14:08,07:14:08,1920,2,,,,78.88,0
8019130,07:15:14,07:15:14,7785,3,,,,448.14,0
8019130,07:15:40,07:15:40,1922,4,,,,579.95,0
8019130,07:16:28,07:16:28,6919,5,,,,824.03,0
8019130,07:17:10,07:17:10,6920,6,,,,1103.18,0
8019130,07:17:38,07:17:38,6921,7,,,,1274.04,0
8019130,07:18:04,07:18:04,6922,8,,,,1421.44,0
8019130,07:19:00,07:19:00,6923,9,,,,1800.9,
8019130,07:19:53,07:19:53,10363,10,,,,2350.81,0
8019130,07:20:12,07:20:12,7063,11,,,,2530.25,0
8019130,07:20:32,07:20:32,8958,12,,,,2698.45,0
8019130,07:20:57,07:20:57,7788,13,,,,2952.21,0
8019130,07:21:16,07:21:16,9618,14,,,,3191.71,0
8019130,07:22:12,07:22:12,5572,15,,,,3902.92,0
8019130,07:22:59,07:22:59,6925,16,,,,4357.2,0
8019130,07:23:29,07:23:29,8157,17,,,,4724.5,0
8019130,07:25:00,07:25:00,10535,18,,1,,5813.73,
8053020,21:14:00,21:14:00,8683,1,,,1,0,
8053020,21:14:08,21:14:08,1920,2,,,,78.88,0
8053020,21:15:14,21:15:14,7785,3,,,,448.14,0
8053020,21:15:40,21:15:40,1922,4,,,,579.95,0
8053020,21:16:28,21:16:28,6919,5,,,,824.03,0
8053020,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053020,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053020,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053020,21:19:00,21:19:00,6923,9,,,,1800.9,
8053020,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053020,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053020,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053020,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053020,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053020,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053020,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053020,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053020,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053030,21:14:00,21:14:00,8683,1,,,1,0,
8053030,21:14:08,21:14:08,1920,2,,,,78.88,0
8053030,21:15:14,21:15:14,7785,3,,,,448.14,0
8053030,21:15:40,21:15:40,1922,4,,,,579.95,0
8053030,21:16:28,21:16:28,6919,5,,,,824.03,0
8053030,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053030,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053030,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053030,21:19:00,21:19:00,6923,9,,,,1800.9,
8053030,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053030,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053030,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053030,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053030,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053030,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053030,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053030,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053030,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053040,21:14:00,21:14:00,8683,1,,,1,0,
8053040,21:14:08,21:14:08,1920,2,,,,78.88,0
8053040,21:15:14,21:15:14,7785,3,,,,448.14,0
8053040,21:15:40,21:15:40,1922,4,,,,579.95,0
8053040,21:16:28,21:16:28,6919,5,,,,824.03,0
8053040,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053040,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053040,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053040,21:19:00,21:19:00,6923,9,,,,1800.9,
8053040,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053040,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053040,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053040,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053040,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053040,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053040,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053040,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053040,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053050,21:14:00,21:14:00,8683,1,,,1,0,
8053050,21:14:08,21:14:08,1920,2,,,,78.88,0
8053050,21:15:14,21:15:14,7785,3,,,,448.14,0
8053050,21:15:40,21:15:40,1922,4,,,,579.95,0
8053050,21:16:28,21:16:28,6919,5,,,,824.03,0
8053050,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053050,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053050,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053050,21:19:00,21:19:00,6923,9,,,,1800.9,
8053050,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053050,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053050,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053050,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053050,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053050,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053050,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053050,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053050,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053060,21:14:00,21:14:00,8683,1,,,1,0,
8053060,21:14:08,21:14:08,1920,2,,,,78.88,0
8053060,21:15:14,21:15:14,7785,3,,,,448.14,0
8053060,21:15:40,21:15:40,1922,4,,,,579.95,0
8053060,21:16:28,21:16:28,6919,5,,,,824.03,0
8053060,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053060,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053060,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053060,21:19:00,21:19:00,6923,9,,,,1800.9,
8053060,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053060,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053060,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053060,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053060,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053060,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053060,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053060,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053060,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053080,21:14:00,21:14:00,8683,1,,,1,0,
8053080,21:14:08,21:14:08,1920,2,,,,78.88,0
8053080,21:15:14,21:15:14,7785,3,,,,448.14,0
8053080,21:15:40,21:15:40,1922,4,,,,579.95,0
8053080,21:16:28,21:16:28,6919,5,,,,824.03,0
8053080,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053080,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053080,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053080,21:19:00,21:19:00,6923,9,,,,1800.9,
8053080,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053080,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053080,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053080,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053080,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053080,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053080,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053080,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053080,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053090,21:14:00,21:14:00,8683,1,,,1,0,
8053090,21:14:08,21:14:08,1920,2,,,,78.88,0
8053090,21:15:14,21:15:14,7785,3,,,,448.14,0
8053090,21:15:40,21:15:40,1922,4,,,,579.95,0
8053090,21:16:28,21:16:28,6919,5,,,,824.03,0
8053090,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053090,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053090,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053090,21:19:00,21:19:00,6923,9,,,,1800.9,
8053090,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053090,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053090,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053090,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053090,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053090,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053090,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053090,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053090,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053100,21:14:00,21:14:00,8683,1,,,1,0,
8053100,21:14:08,21:14:08,1920,2,,,,78.88,0
8053100,21:15:14,21:15:14,7785,3,,,,448.14,0
8053100,21:15:40,21:15:40,1922,4,,,,579.95,0
8053100,21:16:28,21:16:28,6919,5,,,,824.03,0
8053100,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053100,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053100,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053100,21:19:00,21:19:00,6923,9,,,,1800.9,
8053100,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053100,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053100,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053100,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053100,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053100,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053100,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053100,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053100,21:25:00,21:25:00,10535,18,,1,,5813.73,
8053130,21:14:00,21:14:00,8683,1,,,1,0,
8053130,21:14:08,21:14:08,1920,2,,,,78.88,0
8053130,21:15:14,21:15:14,7785,3,,,,448.14,0
8053130,21:15:40,21:15:40,1922,4,,,,579.95,0
8053130,21:16:28,21:16:28,6919,5,,,,824.03,0
8053130,21:17:10,21:17:10,6920,6,,,,1103.18,0
8053130,21:17:38,21:17:38,6921,7,,,,1274.04,0
8053130,21:18:04,21:18:04,6922,8,,,,1421.44,0
8053130,21:19:00,21:19:00,6923,9,,,,1800.9,
8053130,21:19:53,21:19:53,10363,10,,,,2350.81,0
8053130,21:20:12,21:20:12,7063,11,,,,2530.25,0
8053130,21:20:32,21:20:32,8958,12,,,,2698.45,0
8053130,21:20:57,21:20:57,7788,13,,,,2952.21,0
8053130,21:21:16,21:21:16,9618,14,,,,3191.71,0
8053130,21:22:12,21:22:12,5572,15,,,,3902.92,0
8053130,21:22:59,21:22:59,6925,16,,,,4357.2,0
8053130,21:23:29,21:23:29,8157,17,,,,4724.5,0
8053130,21:25:00,21:25:00,10535,18,,1,,5813.73,
8085070,08:42:00,08:42:00,8683,1,,,1,0,
8085070,08:42:06,08:42:06,1920,2,,,,78.88,0
8085070,08:42:59,08:42:59,7785,3,,,,448.14,0
8085070,08:43:20,08:43:20,1922,4,,,,579.95,0
8085070,08:43:58,08:43:58,6919,5,,,,824.03,0
8085070,08:44:32,08:44:32,6920,6,,,,1103.18,0
8085070,08:44:54,08:44:54,6921,7,,,,1274.04,0
8085070,08:45:15,08:45:15,6922,8,,,,1421.44,0
8085070,08:46:00,08:46:00,6923,9,,,,1800.9,
8085070,08:47:20,08:47:20,10363,10,,,,2350.81,0
8085070,08:47:49,08:47:49,7063,11,,,,2530.25,0
8085070,08:48:18,08:48:18,8958,12,,,,2698.45,0
8085070,08:48:55,08:48:55,7788,13,,,,2952.21,0
8085070,08:49:24,08:49:24,9618,14,,,,3191.71,0
8085070,08:50:48,08:50:48,5572,15,,,,3902.92,0
8085070,08:51:58,08:51:58,6925,16,,,,4357.2,0
8085070,08:52:44,08:52:44,8157,17,,,,4724.5,0
8085070,08:55:00,08:55:00,10535,18,,1,,5813.73,
8085110,08:42:00,08:42:00,8683,1,,,1,0,
8085110,08:42:06,08:42:06,1920,2,,,,78.88,0
8085110,08:42:59,08:42:59,7785,3,,,,448.14,0
8085110,08:43:20,08:43:20,1922,4,,,,579.95,0
8085110,08:43:58,08:43:58,6919,5,,,,824.03,0
8085110,08:44:32,08:44:32,6920,6,,,,1103.18,0
8085110,08:44:54,08:44:54,6921,7,,,,1274.04,0
8085110,08:45:15,08:45:15,6922,8,,,,1421.44,0
8085110,08:46:00,08:46:00,6923,9,,,,1800.9,
8085110,08:47:20,08:47:20,10363,10,,,,2350.81,0
8085110,08:47:49,08:47:49,7063,11,,,,2530.25,0
8085110,08:48:18,08:48:18,8958,12,,,,2698.45,0
8085110,08:48:55,08:48:55,7788,13,,,,2952.21,0
8085110,08:49:24,08:49:24,9618,14,,,,3191.71,0
8085110,08:50:48,08:50:48,5572,15,,,,3902.92,0
8085110,08:51:58,08:51:58,6925,16,,,,4357.2,0
8085110,08:52:44,08:52:44,8157,17,,,,4724.5,0
8085110,08:55:00,08:55:00,10535,18,,1,,5813.73,
8371020,18:14:00,18:14:00,8683,1,,,1,0,
8371020,18:14:09,18:14:09,1920,2,,,,78.88,0
8371020,18:15:28,18:15:28,7785,3,,,,448.14,0
8371020,18:16:00,18:16:00,1922,4,,,,579.95,0
8371020,18:16:57,18:16:57,6919,5,,,,824.03,0
8371020,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371020,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371020,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371020,18:20:00,18:20:00,6923,9,,,,1800.9,
8371020,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371020,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371020,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371020,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371020,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371020,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371020,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371020,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371020,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371030,18:14:00,18:14:00,8683,1,,,1,0,
8371030,18:14:09,18:14:09,1920,2,,,,78.88,0
8371030,18:15:28,18:15:28,7785,3,,,,448.14,0
8371030,18:16:00,18:16:00,1922,4,,,,579.95,0
8371030,18:16:57,18:16:57,6919,5,,,,824.03,0
8371030,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371030,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371030,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371030,18:20:00,18:20:00,6923,9,,,,1800.9,
8371030,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371030,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371030,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371030,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371030,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371030,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371030,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371030,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371030,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371040,18:14:00,18:14:00,8683,1,,,1,0,
8371040,18:14:09,18:14:09,1920,2,,,,78.88,0
8371040,18:15:28,18:15:28,7785,3,,,,448.14,0
8371040,18:16:00,18:16:00,1922,4,,,,579.95,0
8371040,18:16:57,18:16:57,6919,5,,,,824.03,0
8371040,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371040,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371040,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371040,18:20:00,18:20:00,6923,9,,,,1800.9,
8371040,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371040,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371040,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371040,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371040,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371040,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371040,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371040,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371040,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371050,18:14:00,18:14:00,8683,1,,,1,0,
8371050,18:14:09,18:14:09,1920,2,,,,78.88,0
8371050,18:15:28,18:15:28,7785,3,,,,448.14,0
8371050,18:16:00,18:16:00,1922,4,,,,579.95,0
8371050,18:16:57,18:16:57,6919,5,,,,824.03,0
8371050,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371050,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371050,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371050,18:20:00,18:20:00,6923,9,,,,1800.9,
8371050,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371050,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371050,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371050,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371050,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371050,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371050,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371050,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371050,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371060,18:14:00,18:14:00,8683,1,,,1,0,
8371060,18:14:09,18:14:09,1920,2,,,,78.88,0
8371060,18:15:28,18:15:28,7785,3,,,,448.14,0
8371060,18:16:00,18:16:00,1922,4,,,,579.95,0
8371060,18:16:57,18:16:57,6919,5,,,,824.03,0
8371060,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371060,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371060,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371060,18:20:00,18:20:00,6923,9,,,,1800.9,
8371060,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371060,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371060,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371060,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371060,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371060,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371060,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371060,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371060,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371080,18:14:00,18:14:00,8683,1,,,1,0,
8371080,18:14:09,18:14:09,1920,2,,,,78.88,0
8371080,18:15:28,18:15:28,7785,3,,,,448.14,0
8371080,18:16:00,18:16:00,1922,4,,,,579.95,0
8371080,18:16:57,18:16:57,6919,5,,,,824.03,0
8371080,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371080,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371080,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371080,18:20:00,18:20:00,6923,9,,,,1800.9,
8371080,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371080,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371080,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371080,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371080,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371080,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371080,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371080,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371080,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371090,18:14:00,18:14:00,8683,1,,,1,0,
8371090,18:14:09,18:14:09,1920,2,,,,78.88,0
8371090,18:15:28,18:15:28,7785,3,,,,448.14,0
8371090,18:16:00,18:16:00,1922,4,,,,579.95,0
8371090,18:16:57,18:16:57,6919,5,,,,824.03,0
8371090,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371090,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371090,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371090,18:20:00,18:20:00,6923,9,,,,1800.9,
8371090,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371090,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371090,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371090,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371090,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371090,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371090,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371090,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371090,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371100,18:14:00,18:14:00,8683,1,,,1,0,
8371100,18:14:09,18:14:09,1920,2,,,,78.88,0
8371100,18:15:28,18:15:28,7785,3,,,,448.14,0
8371100,18:16:00,18:16:00,1922,4,,,,579.95,0
8371100,18:16:57,18:16:57,6919,5,,,,824.03,0
8371100,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371100,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371100,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371100,18:20:00,18:20:00,6923,9,,,,1800.9,
8371100,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371100,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371100,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371100,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371100,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371100,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371100,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371100,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371100,18:26:00,18:26:00,10535,18,,1,,5813.73,
8371130,18:14:00,18:14:00,8683,1,,,1,0,
8371130,18:14:09,18:14:09,1920,2,,,,78.88,0
8371130,18:15:28,18:15:28,7785,3,,,,448.14,0
8371130,18:16:00,18:16:00,1922,4,,,,579.95,0
8371130,18:16:57,18:16:57,6919,5,,,,824.03,0
8371130,18:17:48,18:17:48,6920,6,,,,1103.18,0
8371130,18:18:21,18:18:21,6921,7,,,,1274.04,0
8371130,18:18:52,18:18:52,6922,8,,,,1421.44,0
8371130,18:20:00,18:20:00,6923,9,,,,1800.9,
8371130,18:20:53,18:20:53,10363,10,,,,2350.81,0
8371130,18:21:12,18:21:12,7063,11,,,,2530.25,0
8371130,18:21:32,18:21:32,8958,12,,,,2698.45,0
8371130,18:21:57,18:21:57,7788,13,,,,2952.21,0
8371130,18:22:16,18:22:16,9618,14,,,,3191.71,0
8371130,18:23:12,18:23:12,5572,15,,,,3902.92,0
8371130,18:23:59,18:23:59,6925,16,,,,4357.2,0
8371130,18:24:29,18:24:29,8157,17,,,,4724.5,0
8371130,18:26:00,18:26:00,10535,18,,1,,5813.73,
8412020,19:14:00,19:14:00,8683,1,,,1,0,
8412020,19:14:09,19:14:09,1920,2,,,,78.88,0
8412020,19:15:28,19:15:28,7785,3,,,,448.14,0
8412020,19:16:00,19:16:00,1922,4,,,,579.95,0
8412020,19:16:57,19:16:57,6919,5,,,,824.03,0
8412020,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412020,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412020,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412020,19:20:00,19:20:00,6923,9,,,,1800.9,
8412020,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412020,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412020,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412020,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412020,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412020,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412020,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412020,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412020,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412030,19:14:00,19:14:00,8683,1,,,1,0,
8412030,19:14:09,19:14:09,1920,2,,,,78.88,0
8412030,19:15:28,19:15:28,7785,3,,,,448.14,0
8412030,19:16:00,19:16:00,1922,4,,,,579.95,0
8412030,19:16:57,19:16:57,6919,5,,,,824.03,0
8412030,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412030,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412030,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412030,19:20:00,19:20:00,6923,9,,,,1800.9,
8412030,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412030,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412030,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412030,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412030,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412030,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412030,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412030,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412030,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412040,19:14:00,19:14:00,8683,1,,,1,0,
8412040,19:14:09,19:14:09,1920,2,,,,78.88,0
8412040,19:15:28,19:15:28,7785,3,,,,448.14,0
8412040,19:16:00,19:16:00,1922,4,,,,579.95,0
8412040,19:16:57,19:16:57,6919,5,,,,824.03,0
8412040,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412040,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412040,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412040,19:20:00,19:20:00,6923,9,,,,1800.9,
8412040,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412040,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412040,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412040,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412040,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412040,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412040,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412040,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412040,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412050,19:14:00,19:14:00,8683,1,,,1,0,
8412050,19:14:09,19:14:09,1920,2,,,,78.88,0
8412050,19:15:28,19:15:28,7785,3,,,,448.14,0
8412050,19:16:00,19:16:00,1922,4,,,,579.95,0
8412050,19:16:57,19:16:57,6919,5,,,,824.03,0
8412050,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412050,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412050,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412050,19:20:00,19:20:00,6923,9,,,,1800.9,
8412050,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412050,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412050,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412050,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412050,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412050,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412050,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412050,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412050,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412060,19:14:00,19:14:00,8683,1,,,1,0,
8412060,19:14:09,19:14:09,1920,2,,,,78.88,0
8412060,19:15:28,19:15:28,7785,3,,,,448.14,0
8412060,19:16:00,19:16:00,1922,4,,,,579.95,0
8412060,19:16:57,19:16:57,6919,5,,,,824.03,0
8412060,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412060,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412060,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412060,19:20:00,19:20:00,6923,9,,,,1800.9,
8412060,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412060,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412060,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412060,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412060,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412060,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412060,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412060,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412060,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412080,19:14:00,19:14:00,8683,1,,,1,0,
8412080,19:14:09,19:14:09,1920,2,,,,78.88,0
8412080,19:15:28,19:15:28,7785,3,,,,448.14,0
8412080,19:16:00,19:16:00,1922,4,,,,579.95,0
8412080,19:16:57,19:16:57,6919,5,,,,824.03,0
8412080,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412080,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412080,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412080,19:20:00,19:20:00,6923,9,,,,1800.9,
8412080,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412080,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412080,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412080,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412080,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412080,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412080,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412080,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412080,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412090,19:14:00,19:14:00,8683,1,,,1,0,
8412090,19:14:09,19:14:09,1920,2,,,,78.88,0
8412090,19:15:28,19:15:28,7785,3,,,,448.14,0
8412090,19:16:00,19:16:00,1922,4,,,,579.95,0
8412090,19:16:57,19:16:57,6919,5,,,,824.03,0
8412090,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412090,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412090,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412090,19:20:00,19:20:00,6923,9,,,,1800.9,
8412090,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412090,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412090,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412090,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412090,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412090,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412090,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412090,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412090,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412100,19:14:00,19:14:00,8683,1,,,1,0,
8412100,19:14:09,19:14:09,1920,2,,,,78.88,0
8412100,19:15:28,19:15:28,7785,3,,,,448.14,0
8412100,19:16:00,19:16:00,1922,4,,,,579.95,0
8412100,19:16:57,19:16:57,6919,5,,,,824.03,0
8412100,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412100,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412100,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412100,19:20:00,19:20:00,6923,9,,,,1800.9,
8412100,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412100,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412100,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412100,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412100,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412100,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412100,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412100,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412100,19:26:00,19:26:00,10535,18,,1,,5813.73,
8412130,19:14:00,19:14:00,8683,1,,,1,0,
8412130,19:14:09,19:14:09,1920,2,,,,78.88,0
8412130,19:15:28,19:15:28,7785,3,,,,448.14,0
8412130,19:16:00,19:16:00,1922,4,,,,579.95,0
8412130,19:16:57,19:16:57,6919,5,,,,824.03,0
8412130,19:17:48,19:17:48,6920,6,,,,1103.18,0
8412130,19:18:21,19:18:21,6921,7,,,,1274.04,0
8412130,19:18:52,19:18:52,6922,8,,,,1421.44,0
8412130,19:20:00,19:20:00,6923,9,,,,1800.9,
8412130,19:20:53,19:20:53,10363,10,,,,2350.81,0
8412130,19:21:12,19:21:12,7063,11,,,,2530.25,0
8412130,19:21:32,19:21:32,8958,12,,,,2698.45,0
8412130,19:21:57,19:21:57,7788,13,,,,2952.21,0
8412130,19:22:16,19:22:16,9618,14,,,,3191.71,0
8412130,19:23:12,19:23:12,5572,15,,,,3902.92,0
8412130,19:23:59,19:23:59,6925,16,,,,4357.2,0
8412130,19:24:29,19:24:29,8157,17,,,,4724.5,0
8412130,19:26:00,19:26:00,10535,18,,1,,5813.73,
8417070,09:12:00,09:12:00,8683,1,,,1,0,
8417070,09:12:06,09:12:06,1920,2,,,,78.88,0
8417070,09:12:59,09:12:59,7785,3,,,,448.14,0
8417070,09:13:20,09:13:20,1922,4,,,,579.95,0
8417070,09:13:58,09:13:58,6919,5,,,,824.03,0
8417070,09:14:32,09:14:32,6920,6,,,,1103.18,0
8417070,09:14:54,09:14:54,6921,7,,,,1274.04,0
8417070,09:15:15,09:15:15,6922,8,,,,1421.44,0
8417070,09:16:00,09:16:00,6923,9,,,,1800.9,
8417070,09:17:20,09:17:20,10363,10,,,,2350.81,0
8417070,09:17:49,09:17:49,7063,11,,,,2530.25,0
8417070,09:18:18,09:18:18,8958,12,,,,2698.45,0
8417070,09:18:55,09:18:55,7788,13,,,,2952.21,0
8417070,09:19:24,09:19:24,9618,14,,,,3191.71,0
8417070,09:20:48,09:20:48,5572,15,,,,3902.92,0
8417070,09:21:58,09:21:58,6925,16,,,,4357.2,0
8417070,09:22:44,09:22:44,8157,17,,,,4724.5,0
8417070,09:25:00,09:25:00,10535,18,,1,,5813.73,
8417110,09:12:00,09:12:00,8683,1,,,1,0,
8417110,09:12:06,09:12:06,1920,2,,,,78.88,0
8417110,09:12:59,09:12:59,7785,3,,,,448.14,0
8417110,09:13:20,09:13:20,1922,4,,,,579.95,0
8417110,09:13:58,09:13:58,6919,5,,,,824.03,0
8417110,09:14:32,09:14:32,6920,6,,,,1103.18,0
8417110,09:14:54,09:14:54,6921,7,,,,1274.04,0
8417110,09:15:15,09:15:15,6922,8,,,,1421.44,0
8417110,09:16:00,09:16:00,6923,9,,,,1800.9,
8417110,09:17:20,09:17:20,10363,10,,,,2350.81,0
8417110,09:17:49,09:17:49,7063,11,,,,2530.25,0
8417110,09:18:18,09:18:18,8958,12,,,,2698.45,0
8417110,09:18:55,09:18:55,7788,13,,,,2952.21,0
8417110,09:19:24,09:19:24,9618,14,,,,3191.71,0
8417110,09:20:48,09:20:48,5572,15,,,,3902.92,0
8417110,09:21:58,09:21:58,6925,16,,,,4357.2,0
8417110,09:22:44,09:22:44,8157,17,,,,4724.5,0
8417110,09:25:00,09:25:00,10535,18,,1,,5813.73,
8429070,11:13:00,11:13:00,8683,1,,,1,0,
8429070,11:13:06,11:13:06,1920,2,,,,78.88,0
8429070,11:13:59,11:13:59,7785,3,,,,448.14,0
8429070,11:14:20,11:14:20,1922,4,,,,579.95,0
8429070,11:14:58,11:14:58,6919,5,,,,824.03,0
8429070,11:15:32,11:15:32,6920,6,,,,1103.18,0
8429070,11:15:54,11:15:54,6921,7,,,,1274.04,0
8429070,11:16:15,11:16:15,6922,8,,,,1421.44,0
8429070,11:17:00,11:17:00,6923,9,,,,1800.9,
8429070,11:18:29,11:18:29,10363,10,,,,2350.81,0
8429070,11:19:01,11:19:01,7063,11,,,,2530.25,0
8429070,11:19:34,11:19:34,8958,12,,,,2698.45,0
8429070,11:20:15,11:20:15,7788,13,,,,2952.21,0
8429070,11:20:46,11:20:46,9618,14,,,,3191.71,0
8429070,11:22:20,11:22:20,5572,15,,,,3902.92,0
8429070,11:23:38,11:23:38,6925,16,,,,4357.2,0
8429070,11:24:29,11:24:29,8157,17,,,,4724.5,0
8429070,11:27:00,11:27:00,10535,18,,1,,5813.73,
8429110,11:13:00,11:13:00,8683,1,,,1,0,
8429110,11:13:06,11:13:06,1920,2,,,,78.88,0
8429110,11:13:59,11:13:59,7785,3,,,,448.14,0
8429110,11:14:20,11:14:20,1922,4,,,,579.95,0
8429110,11:14:58,11:14:58,6919,5,,,,824.03,0
8429110,11:15:32,11:15:32,6920,6,,,,1103.18,0
8429110,11:15:54,11:15:54,6921,7,,,,1274.04,0
8429110,11:16:15,11:16:15,6922,8,,,,1421.44,0
8429110,11:17:00,11:17:00,6923,9,,,,1800.9,
8429110,11:18:29,11:18:29,10363,10,,,,2350.81,0
8429110,11:19:01,11:19:01,7063,11,,,,2530.25,0
8429110,11:19:34,11:19:34,8958,12,,,,2698.45,0
8429110,11:20:15,11:20:15,7788,13,,,,2952.21,0
8429110,11:20:46,11:20:46,9618,14,,,,3191.71,0
8429110,11:22:20,11:22:20,5572,15,,,,3902.92,0
8429110,11:23:38,11:23:38,6925,16,,,,4357.2,0
8429110,11:24:29,11:24:29,8157,17,,,,4724.5,0
8429110,11:27:00,11:27:00,10535,18,,1,,5813.73,
843010,11:20:00,11:20:00,8683,1,,,1,0,
843010,11:20:06,11:20:06,1920,2,,,,78.88,0
843010,11:20:59,11:20:59,7785,3,,,,448.14,0
843010,11:21:20,11:21:20,1922,4,,,,579.95,0
843010,11:21:58,11:21:58,6919,5,,,,824.03,0
843010,11:22:32,11:22:32,6920,6,,,,1103.18,0
843010,11:22:54,11:22:54,6921,7,,,,1274.04,0
843010,11:23:15,11:23:15,6922,8,,,,1421.44,0
843010,11:24:00,11:24:00,6923,9,,,,1800.9,
843010,11:25:29,11:25:29,10363,10,,,,2350.81,0
843010,11:26:01,11:26:01,7063,11,,,,2530.25,0
843010,11:26:34,11:26:34,8958,12,,,,2698.45,0
843010,11:27:15,11:27:15,7788,13,,,,2952.21,0
843010,11:27:46,11:27:46,9618,14,,,,3191.71,0
843010,11:29:20,11:29:20,5572,15,,,,3902.92,0
843010,11:30:38,11:30:38,6925,16,,,,4357.2,0
843010,11:31:29,11:31:29,8157,17,,,,4724.5,0
843010,11:34:00,11:34:00,10535,18,,1,,5813.73,
843120,11:20:00,11:20:00,8683,1,,,1,0,
843120,11:20:06,11:20:06,1920,2,,,,78.88,0
843120,11:20:59,11:20:59,7785,3,,,,448.14,0
843120,11:21:20,11:21:20,1922,4,,,,579.95,0
843120,11:21:58,11:21:58,6919,5,,,,824.03,0
843120,11:22:32,11:22:32,6920,6,,,,1103.18,0
843120,11:22:54,11:22:54,6921,7,,,,1274.04,0
843120,11:23:15,11:23:15,6922,8,,,,1421.44,0
843120,11:24:00,11:24:00,6923,9,,,,1800.9,
843120,11:25:29,11:25:29,10363,10,,,,2350.81,0
843120,11:26:01,11:26:01,7063,11,,,,2530.25,0
843120,11:26:34,11:26:34,8958,12,,,,2698.45,0
843120,11:27:15,11:27:15,7788,13,,,,2952.21,0
843120,11:27:46,11:27:46,9618,14,,,,3191.71,0
843120,11:29:20,11:29:20,5572,15,,,,3902.92,0
843120,11:30:38,11:30:38,6925,16,,,,4357.2,0
843120,11:31:29,11:31:29,8157,17,,,,4724.5,0
843120,11:34:00,11:34:00,10535,18,,1,,5813.73,
843140,11:20:00,11:20:00,8683,1,,,1,0,
843140,11:20:06,11:20:06,1920,2,,,,78.88,0
843140,11:20:59,11:20:59,7785,3,,,,448.14,0
843140,11:21:20,11:21:20,1922,4,,,,579.95,0
843140,11:21:58,11:21:58,6919,5,,,,824.03,0
843140,11:22:32,11:22:32,6920,6,,,,1103.18,0
843140,11:22:54,11:22:54,6921,7,,,,1274.04,0
843140,11:23:15,11:23:15,6922,8,,,,1421.44,0
843140,11:24:00,11:24:00,6923,9,,,,1800.9,
843140,11:25:29,11:25:29,10363,10,,,,2350.81,0
843140,11:26:01,11:26:01,7063,11,,,,2530.25,0
843140,11:26:34,11:26:34,8958,12,,,,2698.45,0
843140,11:27:15,11:27:15,7788,13,,,,2952.21,0
843140,11:27:46,11:27:46,9618,14,,,,3191.71,0
843140,11:29:20,11:29:20,5572,15,,,,3902.92,0
843140,11:30:38,11:30:38,6925,16,,,,4357.2,0
843140,11:31:29,11:31:29,8157,17,,,,4724.5,0
843140,11:34:00,11:34:00,10535,18,,1,,5813.73,
8455070,17:43:00,17:43:00,8683,1,,,1,0,
8455070,17:43:06,17:43:06,1920,2,,,,78.88,0
8455070,17:43:59,17:43:59,7785,3,,,,448.14,0
8455070,17:44:20,17:44:20,1922,4,,,,579.95,0
8455070,17:44:58,17:44:58,6919,5,,,,824.03,0
8455070,17:45:32,17:45:32,6920,6,,,,1103.18,0
8455070,17:45:54,17:45:54,6921,7,,,,1274.04,0
8455070,17:46:15,17:46:15,6922,8,,,,1421.44,0
8455070,17:47:00,17:47:00,6923,9,,,,1800.9,
8455070,17:48:29,17:48:29,10363,10,,,,2350.81,0
8455070,17:49:01,17:49:01,7063,11,,,,2530.25,0
8455070,17:49:34,17:49:34,8958,12,,,,2698.45,0
8455070,17:50:15,17:50:15,7788,13,,,,2952.21,0
8455070,17:50:46,17:50:46,9618,14,,,,3191.71,0
8455070,17:52:20,17:52:20,5572,15,,,,3902.92,0
8455070,17:53:38,17:53:38,6925,16,,,,4357.2,0
8455070,17:54:29,17:54:29,8157,17,,,,4724.5,0
8455070,17:57:00,17:57:00,10535,18,,1,,5813.73,
8455110,17:43:00,17:43:00,8683,1,,,1,0,
8455110,17:43:06,17:43:06,1920,2,,,,78.88,0
8455110,17:43:59,17:43:59,7785,3,,,,448.14,0
8455110,17:44:20,17:44:20,1922,4,,,,579.95,0
8455110,17:44:58,17:44:58,6919,5,,,,824.03,0
8455110,17:45:32,17:45:32,6920,6,,,,1103.18,0
8455110,17:45:54,17:45:54,6921,7,,,,1274.04,0
8455110,17:46:15,17:46:15,6922,8,,,,1421.44,0
8455110,17:47:00,17:47:00,6923,9,,,,1800.9,
8455110,17:48:29,17:48:29,10363,10,,,,2350.81,0
8455110,17:49:01,17:49:01,7063,11,,,,2530.25,0
8455110,17:49:34,17:49:34,8958,12,,,,2698.45,0
8455110,17:50:15,17:50:15,7788,13,,,,2952.21,0
8455110,17:50:46,17:50:46,9618,14,,,,3191.71,0
8455110,17:52:20,17:52:20,5572,15,,,,3902.92,0
8455110,17:53:38,17:53:38,6925,16,,,,4357.2,0
8455110,17:54:29,17:54:29,8157,17,,,,4724.5,0
8455110,17:57:00,17:57:00,10535,18,,1,,5813.73,
8676020,05:31:00,05:31:00,8683,1,,,1,0,
8676020,05:31:08,05:31:08,1920,2,,,,78.88,0
8676020,05:32:14,05:32:14,7785,3,,,,448.14,0
8676020,05:32:40,05:32:40,1922,4,,,,579.95,0
8676020,05:33:28,05:33:28,6919,5,,,,824.03,0
8676020,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676020,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676020,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676020,05:36:00,05:36:00,6923,9,,,,1800.9,
8676020,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676020,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676020,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676020,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676020,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676020,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676020,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676020,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676020,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676030,05:31:00,05:31:00,8683,1,,,1,0,
8676030,05:31:08,05:31:08,1920,2,,,,78.88,0
8676030,05:32:14,05:32:14,7785,3,,,,448.14,0
8676030,05:32:40,05:32:40,1922,4,,,,579.95,0
8676030,05:33:28,05:33:28,6919,5,,,,824.03,0
8676030,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676030,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676030,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676030,05:36:00,05:36:00,6923,9,,,,1800.9,
8676030,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676030,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676030,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676030,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676030,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676030,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676030,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676030,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676030,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676040,05:31:00,05:31:00,8683,1,,,1,0,
8676040,05:31:08,05:31:08,1920,2,,,,78.88,0
8676040,05:32:14,05:32:14,7785,3,,,,448.14,0
8676040,05:32:40,05:32:40,1922,4,,,,579.95,0
8676040,05:33:28,05:33:28,6919,5,,,,824.03,0
8676040,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676040,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676040,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676040,05:36:00,05:36:00,6923,9,,,,1800.9,
8676040,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676040,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676040,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676040,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676040,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676040,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676040,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676040,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676040,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676050,05:31:00,05:31:00,8683,1,,,1,0,
8676050,05:31:08,05:31:08,1920,2,,,,78.88,0
8676050,05:32:14,05:32:14,7785,3,,,,448.14,0
8676050,05:32:40,05:32:40,1922,4,,,,579.95,0
8676050,05:33:28,05:33:28,6919,5,,,,824.03,0
8676050,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676050,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676050,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676050,05:36:00,05:36:00,6923,9,,,,1800.9,
8676050,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676050,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676050,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676050,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676050,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676050,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676050,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676050,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676050,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676060,05:31:00,05:31:00,8683,1,,,1,0,
8676060,05:31:08,05:31:08,1920,2,,,,78.88,0
8676060,05:32:14,05:32:14,7785,3,,,,448.14,0
8676060,05:32:40,05:32:40,1922,4,,,,579.95,0
8676060,05:33:28,05:33:28,6919,5,,,,824.03,0
8676060,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676060,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676060,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676060,05:36:00,05:36:00,6923,9,,,,1800.9,
8676060,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676060,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676060,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676060,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676060,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676060,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676060,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676060,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676060,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676080,05:31:00,05:31:00,8683,1,,,1,0,
8676080,05:31:08,05:31:08,1920,2,,,,78.88,0
8676080,05:32:14,05:32:14,7785,3,,,,448.14,0
8676080,05:32:40,05:32:40,1922,4,,,,579.95,0
8676080,05:33:28,05:33:28,6919,5,,,,824.03,0
8676080,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676080,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676080,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676080,05:36:00,05:36:00,6923,9,,,,1800.9,
8676080,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676080,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676080,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676080,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676080,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676080,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676080,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676080,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676080,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676090,05:31:00,05:31:00,8683,1,,,1,0,
8676090,05:31:08,05:31:08,1920,2,,,,78.88,0
8676090,05:32:14,05:32:14,7785,3,,,,448.14,0
8676090,05:32:40,05:32:40,1922,4,,,,579.95,0
8676090,05:33:28,05:33:28,6919,5,,,,824.03,0
8676090,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676090,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676090,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676090,05:36:00,05:36:00,6923,9,,,,1800.9,
8676090,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676090,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676090,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676090,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676090,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676090,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676090,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676090,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676090,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676100,05:31:00,05:31:00,8683,1,,,1,0,
8676100,05:31:08,05:31:08,1920,2,,,,78.88,0
8676100,05:32:14,05:32:14,7785,3,,,,448.14,0
8676100,05:32:40,05:32:40,1922,4,,,,579.95,0
8676100,05:33:28,05:33:28,6919,5,,,,824.03,0
8676100,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676100,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676100,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676100,05:36:00,05:36:00,6923,9,,,,1800.9,
8676100,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676100,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676100,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676100,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676100,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676100,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676100,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676100,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676100,05:42:00,05:42:00,10535,18,,1,,5813.73,
8676130,05:31:00,05:31:00,8683,1,,,1,0,
8676130,05:31:08,05:31:08,1920,2,,,,78.88,0
8676130,05:32:14,05:32:14,7785,3,,,,448.14,0
8676130,05:32:40,05:32:40,1922,4,,,,579.95,0
8676130,05:33:28,05:33:28,6919,5,,,,824.03,0
8676130,05:34:10,05:34:10,6920,6,,,,1103.18,0
8676130,05:34:38,05:34:38,6921,7,,,,1274.04,0
8676130,05:35:04,05:35:04,6922,8,,,,1421.44,0
8676130,05:36:00,05:36:00,6923,9,,,,1800.9,
8676130,05:36:53,05:36:53,10363,10,,,,2350.81,0
8676130,05:37:12,05:37:12,7063,11,,,,2530.25,0
8676130,05:37:32,05:37:32,8958,12,,,,2698.45,0
8676130,05:37:57,05:37:57,7788,13,,,,2952.21,0
8676130,05:38:16,05:38:16,9618,14,,,,3191.71,0
8676130,05:39:12,05:39:12,5572,15,,,,3902.92,0
8676130,05:39:59,05:39:59,6925,16,,,,4357.2,0
8676130,05:40:29,05:40:29,8157,17,,,,4724.5,0
8676130,05:42:00,05:42:00,10535,18,,1,,5813.73,
8680010,15:20:00,15:20:00,8683,1,,,1,0,
8680010,15:20:06,15:20:06,1920,2,,,,78.88,0
8680010,15:20:59,15:20:59,7785,3,,,,448.14,0
8680010,15:21:20,15:21:20,1922,4,,,,579.95,0
8680010,15:21:58,15:21:58,6919,5,,,,824.03,0
8680010,15:22:32,15:22:32,6920,6,,,,1103.18,0
8680010,15:22:54,15:22:54,6921,7,,,,1274.04,0
8680010,15:23:15,15:23:15,6922,8,,,,1421.44,0
8680010,15:24:00,15:24:00,6923,9,,,,1800.9,
8680010,15:25:29,15:25:29,10363,10,,,,2350.81,0
8680010,15:26:01,15:26:01,7063,11,,,,2530.25,0
8680010,15:26:34,15:26:34,8958,12,,,,2698.45,0
8680010,15:27:15,15:27:15,7788,13,,,,2952.21,0
8680010,15:27:46,15:27:46,9618,14,,,,3191.71,0
8680010,15:29:20,15:29:20,5572,15,,,,3902.92,0
8680010,15:30:38,15:30:38,6925,16,,,,4357.2,0
8680010,15:31:29,15:31:29,8157,17,,,,4724.5,0
8680010,15:34:00,15:34:00,10535,18,,1,,5813.73,
8680120,15:20:00,15:20:00,8683,1,,,1,0,
8680120,15:20:06,15:20:06,1920,2,,,,78.88,0
8680120,15:20:59,15:20:59,7785,3,,,,448.14,0
8680120,15:21:20,15:21:20,1922,4,,,,579.95,0
8680120,15:21:58,15:21:58,6919,5,,,,824.03,0
8680120,15:22:32,15:22:32,6920,6,,,,1103.18,0
8680120,15:22:54,15:22:54,6921,7,,,,1274.04,0
8680120,15:23:15,15:23:15,6922,8,,,,1421.44,0
8680120,15:24:00,15:24:00,6923,9,,,,1800.9,
8680120,15:25:29,15:25:29,10363,10,,,,2350.81,0
8680120,15:26:01,15:26:01,7063,11,,,,2530.25,0
8680120,15:26:34,15:26:34,8958,12,,,,2698.45,0
8680120,15:27:15,15:27:15,7788,13,,,,2952.21,0
8680120,15:27:46,15:27:46,9618,14,,,,3191.71,0
8680120,15:29:20,15:29:20,5572,15,,,,3902.92,0
8680120,15:30:38,15:30:38,6925,16,,,,4357.2,0
8680120,15:31:29,15:31:29,8157,17,,,,4724.5,0
8680120,15:34:00,15:34:00,10535,18,,1,,5813.73,
8680140,15:20:00,15:20:00,8683,1,,,1,0,
8680140,15:20:06,15:20:06,1920,2,,,,78.88,0
8680140,15:20:59,15:20:59,7785,3,,,,448.14,0
8680140,15:21:20,15:21:20,1922,4,,,,579.95,0
8680140,15:21:58,15:21:58,6919,5,,,,824.03,0
8680140,15:22:32,15:22:32,6920,6,,,,1103.18,0
8680140,15:22:54,15:22:54,6921,7,,,,1274.04,0
8680140,15:23:15,15:23:15,6922,8,,,,1421.44,0
8680140,15:24:00,15:24:00,6923,9,,,,1800.9,
8680140,15:25:29,15:25:29,10363,10,,,,2350.81,0
8680140,15:26:01,15:26:01,7063,11,,,,2530.25,0
8680140,15:26:34,15:26:34,8958,12,,,,2698.45,0
8680140,15:27:15,15:27:15,7788,13,,,,2952.21,0
8680140,15:27:46,15:27:46,9618,14,,,,3191.71,0
8680140,15:29:20,15:29:20,5572,15,,,,3902.92,0
8680140,15:30:38,15:30:38,6925,16,,,,4357.2,0
8680140,15:31:29,15:31:29,8157,17,,,,4724.5,0
8680140,15:34:00,15:34:00,10535,18,,1,,5813.73,
8839010,09:50:00,09:50:00,8683,1,,,1,0,
8839010,09:50:06,09:50:06,1920,2,,,,78.88,0
8839010,09:50:59,09:50:59,7785,3,,,,448.14,0
8839010,09:51:20,09:51:20,1922,4,,,,579.95,0
8839010,09:51:58,09:51:58,6919,5,,,,824.03,0
8839010,09:52:32,09:52:32,6920,6,,,,1103.18,0
8839010,09:52:54,09:52:54,6921,7,,,,1274.04,0
8839010,09:53:15,09:53:15,6922,8,,,,1421.44,0
8839010,09:54:00,09:54:00,6923,9,,,,1800.9,
8839010,09:55:20,09:55:20,10363,10,,,,2350.81,0
8839010,09:55:49,09:55:49,7063,11,,,,2530.25,0
8839010,09:56:18,09:56:18,8958,12,,,,2698.45,0
8839010,09:56:55,09:56:55,7788,13,,,,2952.21,0
8839010,09:57:24,09:57:24,9618,14,,,,3191.71,0
8839010,09:58:48,09:58:48,5572,15,,,,3902.92,0
8839010,09:59:58,09:59:58,6925,16,,,,4357.2,0
8839010,10:00:44,10:00:44,8157,17,,,,4724.5,0
8839010,10:03:00,10:03:00,10535,18,,1,,5813.73,
8839120,09:50:00,09:50:00,8683,1,,,1,0,
8839120,09:50:06,09:50:06,1920,2,,,,78.88,0
8839120,09:50:59,09:50:59,7785,3,,,,448.14,0
8839120,09:51:20,09:51:20,1922,4,,,,579.95,0
8839120,09:51:58,09:51:58,6919,5,,,,824.03,0
8839120,09:52:32,09:52:32,6920,6,,,,1103.18,0
8839120,09:52:54,09:52:54,6921,7,,,,1274.04,0
8839120,09:53:15,09:53:15,6922,8,,,,1421.44,0
8839120,09:54:00,09:54:00,6923,9,,,,1800.9,
8839120,09:55:20,09:55:20,10363,10,,,,2350.81,0
8839120,09:55:49,09:55:49,7063,11,,,,2530.25,0
8839120,09:56:18,09:56:18,8958,12,,,,2698.45,0
8839120,09:56:55,09:56:55,7788,13,,,,2952.21,0
8839120,09:57:24,09:57:24,9618,14,,,,3191.71,0
8839120,09:58:48,09:58:48,5572,15,,,,3902.92,0
8839120,09:59:58,09:59:58,6925,16,,,,4357.2,0
8839120,10:00:44,10:00:44,8157,17,,,,4724.5,0
8839120,10:03:00,10:03:00,10535,18,,1,,5813.73,
8839140,09:50:00,09:50:00,8683,1,,,1,0,
8839140,09:50:06,09:50:06,1920,2,,,,78.88,0
8839140,09:50:59,09:50:59,7785,3,,,,448.14,0
8839140,09:51:20,09:51:20,1922,4,,,,579.95,0
8839140,09:51:58,09:51:58,6919,5,,,,824.03,0
8839140,09:52:32,09:52:32,6920,6,,,,1103.18,0
8839140,09:52:54,09:52:54,6921,7,,,,1274.04,0
8839140,09:53:15,09:53:15,6922,8,,,,1421.44,0
8839140,09:54:00,09:54:00,6923,9,,,,1800.9,
8839140,09:55:20,09:55:20,10363,10,,,,2350.81,0
8839140,09:55:49,09:55:49,7063,11,,,,2530.25,0
8839140,09:56:18,09:56:18,8958,12,,,,2698.45,0
8839140,09:56:55,09:56:55,7788,13,,,,2952.21,0
8839140,09:57:24,09:57:24,9618,14,,,,3191.71,0
8839140,09:58:48,09:58:48,5572,15,,,,3902.92,0
8839140,09:59:58,09:59:58,6925,16,,,,4357.2,0
8839140,10:00:44,10:00:44,8157,17,,,,4724.5,0
8839140,10:03:00,10:03:00,10535,18,,1,,5813.73,
886020,08:45:00,08:45:00,8683,1,,,1,0,
886020,08:45:09,08:45:09,1920,2,,,,78.88,0
886020,08:46:28,08:46:28,7785,3,,,,448.14,0
886020,08:47:00,08:47:00,1922,4,,,,579.95,0
886020,08:47:57,08:47:57,6919,5,,,,824.03,0
886020,08:48:48,08:48:48,6920,6,,,,1103.18,0
886020,08:49:21,08:49:21,6921,7,,,,1274.04,0
886020,08:49:52,08:49:52,6922,8,,,,1421.44,0
886020,08:51:00,08:51:00,6923,9,,,,1800.9,
886020,08:51:53,08:51:53,10363,10,,,,2350.81,0
886020,08:52:12,08:52:12,7063,11,,,,2530.25,0
886020,08:52:32,08:52:32,8958,12,,,,2698.45,0
886020,08:52:57,08:52:57,7788,13,,,,2952.21,0
886020,08:53:16,08:53:16,9618,14,,,,3191.71,0
886020,08:54:12,08:54:12,5572,15,,,,3902.92,0
886020,08:54:59,08:54:59,6925,16,,,,4357.2,0
886020,08:55:29,08:55:29,8157,17,,,,4724.5,0
886020,08:57:00,08:57:00,10535,18,,1,,5813.73,
886030,08:45:00,08:45:00,8683,1,,,1,0,
886030,08:45:09,08:45:09,1920,2,,,,78.88,0
886030,08:46:28,08:46:28,7785,3,,,,448.14,0
886030,08:47:00,08:47:00,1922,4,,,,579.95,0
886030,08:47:57,08:47:57,6919,5,,,,824.03,0
886030,08:48:48,08:48:48,6920,6,,,,1103.18,0
886030,08:49:21,08:49:21,6921,7,,,,1274.04,0
886030,08:49:52,08:49:52,6922,8,,,,1421.44,0
886030,08:51:00,08:51:00,6923,9,,,,1800.9,
886030,08:51:53,08:51:53,10363,10,,,,2350.81,0
886030,08:52:12,08:52:12,7063,11,,,,2530.25,0
886030,08:52:32,08:52:32,8958,12,,,,2698.45,0
886030,08:52:57,08:52:57,7788,13,,,,2952.21,0
886030,08:53:16,08:53:16,9618,14,,,,3191.71,0
886030,08:54:12,08:54:12,5572,15,,,,3902.92,0
886030,08:54:59,08:54:59,6925,16,,,,4357.2,0
886030,08:55:29,08:55:29,8157,17,,,,4724.5,0
886030,08:57:00,08:57:00,10535,18,,1,,5813.73,
886040,08:45:00,08:45:00,8683,1,,,1,0,
886040,08:45:09,08:45:09,1920,2,,,,78.88,0
886040,08:46:28,08:46:28,7785,3,,,,448.14,0
886040,08:47:00,08:47:00,1922,4,,,,579.95,0
886040,08:47:57,08:47:57,6919,5,,,,824.03,0
886040,08:48:48,08:48:48,6920,6,,,,1103.18,0
886040,08:49:21,08:49:21,6921,7,,,,1274.04,0
886040,08:49:52,08:49:52,6922,8,,,,1421.44,0
886040,08:51:00,08:51:00,6923,9,,,,1800.9,
886040,08:51:53,08:51:53,10363,10,,,,2350.81,0
886040,08:52:12,08:52:12,7063,11,,,,2530.25,0
886040,08:52:32,08:52:32,8958,12,,,,2698.45,0
886040,08:52:57,08:52:57,7788,13,,,,2952.21,0
886040,08:53:16,08:53:16,9618,14,,,,3191.71,0
886040,08:54:12,08:54:12,5572,15,,,,3902.92,0
886040,08:54:59,08:54:59,6925,16,,,,4357.2,0
886040,08:55:29,08:55:29,8157,17,,,,4724.5,0
886040,08:57:00,08:57:00,10535,18,,1,,5813.73,
886050,08:45:00,08:45:00,8683,1,,,1,0,
886050,08:45:09,08:45:09,1920,2,,,,78.88,0
886050,08:46:28,08:46:28,7785,3,,,,448.14,0
886050,08:47:00,08:47:00,1922,4,,,,579.95,0
886050,08:47:57,08:47:57,6919,5,,,,824.03,0
886050,08:48:48,08:48:48,6920,6,,,,1103.18,0
886050,08:49:21,08:49:21,6921,7,,,,1274.04,0
886050,08:49:52,08:49:52,6922,8,,,,1421.44,0
886050,08:51:00,08:51:00,6923,9,,,,1800.9,
886050,08:51:53,08:51:53,10363,10,,,,2350.81,0
886050,08:52:12,08:52:12,7063,11,,,,2530.25,0
886050,08:52:32,08:52:32,8958,12,,,,2698.45,0
886050,08:52:57,08:52:57,7788,13,,,,2952.21,0
886050,08:53:16,08:53:16,9618,14,,,,3191.71,0
886050,08:54:12,08:54:12,5572,15,,,,3902.92,0
886050,08:54:59,08:54:59,6925,16,,,,4357.2,0
886050,08:55:29,08:55:29,8157,17,,,,4724.5,0
886050,08:57:00,08:57:00,10535,18,,1,,5813.73,
886060,08:45:00,08:45:00,8683,1,,,1,0,
886060,08:45:09,08:45:09,1920,2,,,,78.88,0
886060,08:46:28,08:46:28,7785,3,,,,448.14,0
886060,08:47:00,08:47:00,1922,4,,,,579.95,0
886060,08:47:57,08:47:57,6919,5,,,,824.03,0
886060,08:48:48,08:48:48,6920,6,,,,1103.18,0
886060,08:49:21,08:49:21,6921,7,,,,1274.04,0
886060,08:49:52,08:49:52,6922,8,,,,1421.44,0
886060,08:51:00,08:51:00,6923,9,,,,1800.9,
886060,08:51:53,08:51:53,10363,10,,,,2350.81,0
886060,08:52:12,08:52:12,7063,11,,,,2530.25,0
886060,08:52:32,08:52:32,8958,12,,,,2698.45,0
886060,08:52:57,08:52:57,7788,13,,,,2952.21,0
886060,08:53:16,08:53:16,9618,14,,,,3191.71,0
886060,08:54:12,08:54:12,5572,15,,,,3902.92,0
886060,08:54:59,08:54:59,6925,16,,,,4357.2,0
886060,08:55:29,08:55:29,8157,17,,,,4724.5,0
886060,08:57:00,08:57:00,10535,18,,1,,5813.73,
886080,08:45:00,08:45:00,8683,1,,,1,0,
886080,08:45:09,08:45:09,1920,2,,,,78.88,0
886080,08:46:28,08:46:28,7785,3,,,,448.14,0
886080,08:47:00,08:47:00,1922,4,,,,579.95,0
886080,08:47:57,08:47:57,6919,5,,,,824.03,0
886080,08:48:48,08:48:48,6920,6,,,,1103.18,0
886080,08:49:21,08:49:21,6921,7,,,,1274.04,0
886080,08:49:52,08:49:52,6922,8,,,,1421.44,0
886080,08:51:00,08:51:00,6923,9,,,,1800.9,
886080,08:51:53,08:51:53,10363,10,,,,2350.81,0
886080,08:52:12,08:52:12,7063,11,,,,2530.25,0
886080,08:52:32,08:52:32,8958,12,,,,2698.45,0
886080,08:52:57,08:52:57,7788,13,,,,2952.21,0
886080,08:53:16,08:53:16,9618,14,,,,3191.71,0
886080,08:54:12,08:54:12,5572,15,,,,3902.92,0
886080,08:54:59,08:54:59,6925,16,,,,4357.2,0
886080,08:55:29,08:55:29,8157,17,,,,4724.5,0
886080,08:57:00,08:57:00,10535,18,,1,,5813.73,
886090,08:45:00,08:45:00,8683,1,,,1,0,
886090,08:45:09,08:45:09,1920,2,,,,78.88,0
886090,08:46:28,08:46:28,7785,3,,,,448.14,0
886090,08:47:00,08:47:00,1922,4,,,,579.95,0
886090,08:47:57,08:47:57,6919,5,,,,824.03,0
886090,08:48:48,08:48:48,6920,6,,,,1103.18,0
886090,08:49:21,08:49:21,6921,7,,,,1274.04,0
886090,08:49:52,08:49:52,6922,8,,,,1421.44,0
886090,08:51:00,08:51:00,6923,9,,,,1800.9,
886090,08:51:53,08:51:53,10363,10,,,,2350.81,0
886090,08:52:12,08:52:12,7063,11,,,,2530.25,0
886090,08:52:32,08:52:32,8958,12,,,,2698.45,0
886090,08:52:57,08:52:57,7788,13,,,,2952.21,0
886090,08:53:16,08:53:16,9618,14,,,,3191.71,0
886090,08:54:12,08:54:12,5572,15,,,,3902.92,0
886090,08:54:59,08:54:59,6925,16,,,,4357.2,0
886090,08:55:29,08:55:29,8157,17,,,,4724.5,0
886090,08:57:00,08:57:00,10535,18,,1,,5813.73,
886100,08:45:00,08:45:00,8683,1,,,1,0,
886100,08:45:09,08:45:09,1920,2,,,,78.88,0
886100,08:46:28,08:46:28,7785,3,,,,448.14,0
886100,08:47:00,08:47:00,1922,4,,,,579.95,0
886100,08:47:57,08:47:57,6919,5,,,,824.03,0
886100,08:48:48,08:48:48,6920,6,,,,1103.18,0
886100,08:49:21,08:49:21,6921,7,,,,1274.04,0
886100,08:49:52,08:49:52,6922,8,,,,1421.44,0
886100,08:51:00,08:51:00,6923,9,,,,1800.9,
886100,08:51:53,08:51:53,10363,10,,,,2350.81,0
886100,08:52:12,08:52:12,7063,11,,,,2530.25,0
886100,08:52:32,08:52:32,8958,12,,,,2698.45,0
886100,08:52:57,08:52:57,7788,13,,,,2952.21,0
886100,08:53:16,08:53:16,9618,14,,,,3191.71,0
886100,08:54:12,08:54:12,5572,15,,,,3902.92,0
886100,08:54:59,08:54:59,6925,16,,,,4357.2,0
886100,08:55:29,08:55:29,8157,17,,,,4724.5,0
886100,08:57:00,08:57:00,10535,18,,1,,5813.73,
886130,08:45:00,08:45:00,8683,1,,,1,0,
886130,08:45:09,08:45:09,1920,2,,,,78.88,0
886130,08:46:28,08:46:28,7785,3,,,,448.14,0
886130,08:47:00,08:47:00,1922,4,,,,579.95,0
886130,08:47:57,08:47:57,6919,5,,,,824.03,0
886130,08:48:48,08:48:48,6920,6,,,,1103.18,0
886130,08:49:21,08:49:21,6921,7,,,,1274.04,0
886130,08:49:52,08:49:52,6922,8,,,,1421.44,0
886130,08:51:00,08:51:00,6923,9,,,,1800.9,
886130,08:51:53,08:51:53,10363,10,,,,2350.81,0
886130,08:52:12,08:52:12,7063,11,,,,2530.25,0
886130,08:52:32,08:52:32,8958,12,,,,2698.45,0
886130,08:52:57,08:52:57,7788,13,,,,2952.21,0
886130,08:53:16,08:53:16,9618,14,,,,3191.71,0
886130,08:54:12,08:54:12,5572,15,,,,3902.92,0
886130,08:54:59,08:54:59,6925,16,,,,4357.2,0
886130,08:55:29,08:55:29,8157,17,,,,4724.5,0
886130,08:57:00,08:57:00,10535,18,,1,,5813.73,
8917010,09:20:00,09:20:00,8683,1,,,1,0,
8917010,09:20:06,09:20:06,1920,2,,,,78.88,0
8917010,09:20:59,09:20:59,7785,3,,,,448.14,0
8917010,09:21:20,09:21:20,1922,4,,,,579.95,0
8917010,09:21:58,09:21:58,6919,5,,,,824.03,0
8917010,09:22:32,09:22:32,6920,6,,,,1103.18,0
8917010,09:22:54,09:22:54,6921,7,,,,1274.04,0
8917010,09:23:15,09:23:15,6922,8,,,,1421.44,0
8917010,09:24:00,09:24:00,6923,9,,,,1800.9,
8917010,09:25:20,09:25:20,10363,10,,,,2350.81,0
8917010,09:25:49,09:25:49,7063,11,,,,2530.25,0
8917010,09:26:18,09:26:18,8958,12,,,,2698.45,0
8917010,09:26:55,09:26:55,7788,13,,,,2952.21,0
8917010,09:27:24,09:27:24,9618,14,,,,3191.71,0
8917010,09:28:48,09:28:48,5572,15,,,,3902.92,0
8917010,09:29:58,09:29:58,6925,16,,,,4357.2,0
8917010,09:30:44,09:30:44,8157,17,,,,4724.5,0
8917010,09:33:00,09:33:00,10535,18,,1,,5813.73,
8917120,09:20:00,09:20:00,8683,1,,,1,0,
8917120,09:20:06,09:20:06,1920,2,,,,78.88,0
8917120,09:20:59,09:20:59,7785,3,,,,448.14,0
8917120,09:21:20,09:21:20,1922,4,,,,579.95,0
8917120,09:21:58,09:21:58,6919,5,,,,824.03,0
8917120,09:22:32,09:22:32,6920,6,,,,1103.18,0
8917120,09:22:54,09:22:54,6921,7,,,,1274.04,0
8917120,09:23:15,09:23:15,6922,8,,,,1421.44,0
8917120,09:24:00,09:24:00,6923,9,,,,1800.9,
8917120,09:25:20,09:25:20,10363,10,,,,2350.81,0
8917120,09:25:49,09:25:49,7063,11,,,,2530.25,0
8917120,09:26:18,09:26:18,8958,12,,,,2698.45,0
8917120,09:26:55,09:26:55,7788,13,,,,2952.21,0
8917120,09:27:24,09:27:24,9618,14,,,,3191.71,0
8917120,09:28:48,09:28:48,5572,15,,,,3902.92,0
8917120,09:29:58,09:29:58,6925,16,,,,4357.2,0
8917120,09:30:44,09:30:44,8157,17,,,,4724.5,0
8917120,09:33:00,09:33:00,10535,18,,1,,5813.73,
8917140,09:20:00,09:20:00,8683,1,,,1,0,
8917140,09:20:06,09:20:06,1920,2,,,,78.88,0
8917140,09:20:59,09:20:59,7785,3,,,,448.14,0
8917140,09:21:20,09:21:20,1922,4,,,,579.95,0
8917140,09:21:58,09:21:58,6919,5,,,,824.03,0
8917140,09:22:32,09:22:32,6920,6,,,,1103.18,0
8917140,09:22:54,09:22:54,6921,7,,,,1274.04,0
8917140,09:23:15,09:23:15,6922,8,,,,1421.44,0
8917140,09:24:00,09:24:00,6923,9,,,,1800.9,
8917140,09:25:20,09:25:20,10363,10,,,,2350.81,0
8917140,09:25:49,09:25:49,7063,11,,,,2530.25,0
8917140,09:26:18,09:26:18,8958,12,,,,2698.45,0
8917140,09:26:55,09:26:55,7788,13,,,,2952.21,0
8917140,09:27:24,09:27:24,9618,14,,,,3191.71,0
8917140,09:28:48,09:28:48,5572,15,,,,3902.92,0
8917140,09:29:58,09:29:58,6925,16,,,,4357.2,0
8917140,09:30:44,09:30:44,8157,17,,,,4724.5,0
8917140,09:33:00,09:33:00,10535,18,,1,,5813.73,
8919010,10:58:00,10:58:00,8683,1,,,1,0,
8919010,10:58:06,10:58:06,1920,2,,,,78.88,0
8919010,10:58:59,10:58:59,7785,3,,,,448.14,0
8919010,10:59:20,10:59:20,1922,4,,,,579.95,0
8919010,10:59:58,10:59:58,6919,5,,,,824.03,0
8919010,11:00:32,11:00:32,6920,6,,,,1103.18,0
8919010,11:00:54,11:00:54,6921,7,,,,1274.04,0
8919010,11:01:15,11:01:15,6922,8,,,,1421.44,0
8919010,11:02:00,11:02:00,6923,9,,,,1800.9,
8919010,11:03:29,11:03:29,10363,10,,,,2350.81,0
8919010,11:04:01,11:04:01,7063,11,,,,2530.25,0
8919010,11:04:34,11:04:34,8958,12,,,,2698.45,0
8919010,11:05:15,11:05:15,7788,13,,,,2952.21,0
8919010,11:05:46,11:05:46,9618,14,,,,3191.71,0
8919010,11:07:20,11:07:20,5572,15,,,,3902.92,0
8919010,11:08:38,11:08:38,6925,16,,,,4357.2,0
8919010,11:09:29,11:09:29,8157,17,,,,4724.5,0
8919010,11:12:00,11:12:00,10535,18,,1,,5813.73,
8919120,10:58:00,10:58:00,8683,1,,,1,0,
8919120,10:58:06,10:58:06,1920,2,,,,78.88,0
8919120,10:58:59,10:58:59,7785,3,,,,448.14,0
8919120,10:59:20,10:59:20,1922,4,,,,579.95,0
8919120,10:59:58,10:59:58,6919,5,,,,824.03,0
8919120,11:00:32,11:00:32,6920,6,,,,1103.18,0
8919120,11:00:54,11:00:54,6921,7,,,,1274.04,0
8919120,11:01:15,11:01:15,6922,8,,,,1421.44,0
8919120,11:02:00,11:02:00,6923,9,,,,1800.9,
8919120,11:03:29,11:03:29,10363,10,,,,2350.81,0
8919120,11:04:01,11:04:01,7063,11,,,,2530.25,0
8919120,11:04:34,11:04:34,8958,12,,,,2698.45,0
8919120,11:05:15,11:05:15,7788,13,,,,2952.21,0
8919120,11:05:46,11:05:46,9618,14,,,,3191.71,0
8919120,11:07:20,11:07:20,5572,15,,,,3902.92,0
8919120,11:08:38,11:08:38,6925,16,,,,4357.2,0
8919120,11:09:29,11:09:29,8157,17,,,,4724.5,0
8919120,11:12:00,11:12:00,10535,18,,1,,5813.73,
8919140,10:58:00,10:58:00,8683,1,,,1,0,
8919140,10:58:06,10:58:06,1920,2,,,,78.88,0
8919140,10:58:59,10:58:59,7785,3,,,,448.14,0
8919140,10:59:20,10:59:20,1922,4,,,,579.95,0
8919140,10:59:58,10:59:58,6919,5,,,,824.03,0
8919140,11:00:32,11:00:32,6920,6,,,,1103.18,0
8919140,11:00:54,11:00:54,6921,7,,,,1274.04,0
8919140,11:01:15,11:01:15,6922,8,,,,1421.44,0
8919140,11:02:00,11:02:00,6923,9,,,,1800.9,
8919140,11:03:29,11:03:29,10363,10,,,,2350.81,0
8919140,11:04:01,11:04:01,7063,11,,,,2530.25,0
8919140,11:04:34,11:04:34,8958,12,,,,2698.45,0
8919140,11:05:15,11:05:15,7788,13,,,,2952.21,0
8919140,11:05:46,11:05:46,9618,14,,,,3191.71,0
8919140,11:07:20,11:07:20,5572,15,,,,3902.92,0
8919140,11:08:38,11:08:38,6925,16,,,,4357.2,0
8919140,11:09:29,11:09:29,8157,17,,,,4724.5,0
8919140,11:12:00,11:12:00,10535,18,,1,,5813.73,
8954020,15:46:00,15:46:00,8683,1,,,1,0,
8954020,15:46:11,15:46:11,1920,2,,,,78.88,0
8954020,15:47:43,15:47:43,7785,3,,,,448.14,0
8954020,15:48:20,15:48:20,1922,4,,,,579.95,0
8954020,15:49:27,15:49:27,6919,5,,,,824.03,0
8954020,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954020,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954020,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954020,15:53:00,15:53:00,6923,9,,,,1800.9,
8954020,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954020,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954020,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954020,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954020,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954020,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954020,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954020,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954020,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954030,15:46:00,15:46:00,8683,1,,,1,0,
8954030,15:46:11,15:46:11,1920,2,,,,78.88,0
8954030,15:47:43,15:47:43,7785,3,,,,448.14,0
8954030,15:48:20,15:48:20,1922,4,,,,579.95,0
8954030,15:49:27,15:49:27,6919,5,,,,824.03,0
8954030,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954030,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954030,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954030,15:53:00,15:53:00,6923,9,,,,1800.9,
8954030,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954030,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954030,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954030,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954030,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954030,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954030,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954030,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954030,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954040,15:46:00,15:46:00,8683,1,,,1,0,
8954040,15:46:11,15:46:11,1920,2,,,,78.88,0
8954040,15:47:43,15:47:43,7785,3,,,,448.14,0
8954040,15:48:20,15:48:20,1922,4,,,,579.95,0
8954040,15:49:27,15:49:27,6919,5,,,,824.03,0
8954040,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954040,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954040,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954040,15:53:00,15:53:00,6923,9,,,,1800.9,
8954040,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954040,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954040,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954040,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954040,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954040,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954040,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954040,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954040,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954050,15:46:00,15:46:00,8683,1,,,1,0,
8954050,15:46:11,15:46:11,1920,2,,,,78.88,0
8954050,15:47:43,15:47:43,7785,3,,,,448.14,0
8954050,15:48:20,15:48:20,1922,4,,,,579.95,0
8954050,15:49:27,15:49:27,6919,5,,,,824.03,0
8954050,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954050,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954050,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954050,15:53:00,15:53:00,6923,9,,,,1800.9,
8954050,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954050,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954050,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954050,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954050,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954050,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954050,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954050,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954050,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954060,15:46:00,15:46:00,8683,1,,,1,0,
8954060,15:46:11,15:46:11,1920,2,,,,78.88,0
8954060,15:47:43,15:47:43,7785,3,,,,448.14,0
8954060,15:48:20,15:48:20,1922,4,,,,579.95,0
8954060,15:49:27,15:49:27,6919,5,,,,824.03,0
8954060,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954060,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954060,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954060,15:53:00,15:53:00,6923,9,,,,1800.9,
8954060,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954060,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954060,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954060,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954060,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954060,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954060,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954060,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954060,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954080,15:46:00,15:46:00,8683,1,,,1,0,
8954080,15:46:11,15:46:11,1920,2,,,,78.88,0
8954080,15:47:43,15:47:43,7785,3,,,,448.14,0
8954080,15:48:20,15:48:20,1922,4,,,,579.95,0
8954080,15:49:27,15:49:27,6919,5,,,,824.03,0
8954080,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954080,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954080,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954080,15:53:00,15:53:00,6923,9,,,,1800.9,
8954080,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954080,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954080,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954080,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954080,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954080,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954080,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954080,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954080,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954090,15:46:00,15:46:00,8683,1,,,1,0,
8954090,15:46:11,15:46:11,1920,2,,,,78.88,0
8954090,15:47:43,15:47:43,7785,3,,,,448.14,0
8954090,15:48:20,15:48:20,1922,4,,,,579.95,0
8954090,15:49:27,15:49:27,6919,5,,,,824.03,0
8954090,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954090,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954090,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954090,15:53:00,15:53:00,6923,9,,,,1800.9,
8954090,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954090,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954090,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954090,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954090,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954090,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954090,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954090,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954090,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954100,15:46:00,15:46:00,8683,1,,,1,0,
8954100,15:46:11,15:46:11,1920,2,,,,78.88,0
8954100,15:47:43,15:47:43,7785,3,,,,448.14,0
8954100,15:48:20,15:48:20,1922,4,,,,579.95,0
8954100,15:49:27,15:49:27,6919,5,,,,824.03,0
8954100,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954100,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954100,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954100,15:53:00,15:53:00,6923,9,,,,1800.9,
8954100,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954100,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954100,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954100,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954100,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954100,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954100,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954100,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954100,15:59:00,15:59:00,10535,18,,1,,5813.73,
8954130,15:46:00,15:46:00,8683,1,,,1,0,
8954130,15:46:11,15:46:11,1920,2,,,,78.88,0
8954130,15:47:43,15:47:43,7785,3,,,,448.14,0
8954130,15:48:20,15:48:20,1922,4,,,,579.95,0
8954130,15:49:27,15:49:27,6919,5,,,,824.03,0
8954130,15:50:26,15:50:26,6920,6,,,,1103.18,0
8954130,15:51:05,15:51:05,6921,7,,,,1274.04,0
8954130,15:51:41,15:51:41,6922,8,,,,1421.44,0
8954130,15:53:00,15:53:00,6923,9,,,,1800.9,
8954130,15:53:53,15:53:53,10363,10,,,,2350.81,0
8954130,15:54:12,15:54:12,7063,11,,,,2530.25,0
8954130,15:54:32,15:54:32,8958,12,,,,2698.45,0
8954130,15:54:57,15:54:57,7788,13,,,,2952.21,0
8954130,15:55:16,15:55:16,9618,14,,,,3191.71,0
8954130,15:56:12,15:56:12,5572,15,,,,3902.92,0
8954130,15:56:59,15:56:59,6925,16,,,,4357.2,0
8954130,15:57:29,15:57:29,8157,17,,,,4724.5,0
8954130,15:59:00,15:59:00,10535,18,,1,,5813.73,
9070020,11:14:00,11:14:00,8683,1,,,1,0,
9070020,11:14:08,11:14:08,1920,2,,,,78.88,0
9070020,11:15:14,11:15:14,7785,3,,,,448.14,0
9070020,11:15:40,11:15:40,1922,4,,,,579.95,0
9070020,11:16:28,11:16:28,6919,5,,,,824.03,0
9070020,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070020,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070020,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070020,11:19:00,11:19:00,6923,9,,,,1800.9,
9070020,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070020,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070020,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070020,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070020,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070020,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070020,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070020,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070020,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070030,11:14:00,11:14:00,8683,1,,,1,0,
9070030,11:14:08,11:14:08,1920,2,,,,78.88,0
9070030,11:15:14,11:15:14,7785,3,,,,448.14,0
9070030,11:15:40,11:15:40,1922,4,,,,579.95,0
9070030,11:16:28,11:16:28,6919,5,,,,824.03,0
9070030,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070030,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070030,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070030,11:19:00,11:19:00,6923,9,,,,1800.9,
9070030,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070030,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070030,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070030,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070030,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070030,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070030,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070030,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070030,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070040,11:14:00,11:14:00,8683,1,,,1,0,
9070040,11:14:08,11:14:08,1920,2,,,,78.88,0
9070040,11:15:14,11:15:14,7785,3,,,,448.14,0
9070040,11:15:40,11:15:40,1922,4,,,,579.95,0
9070040,11:16:28,11:16:28,6919,5,,,,824.03,0
9070040,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070040,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070040,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070040,11:19:00,11:19:00,6923,9,,,,1800.9,
9070040,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070040,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070040,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070040,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070040,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070040,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070040,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070040,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070040,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070050,11:14:00,11:14:00,8683,1,,,1,0,
9070050,11:14:08,11:14:08,1920,2,,,,78.88,0
9070050,11:15:14,11:15:14,7785,3,,,,448.14,0
9070050,11:15:40,11:15:40,1922,4,,,,579.95,0
9070050,11:16:28,11:16:28,6919,5,,,,824.03,0
9070050,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070050,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070050,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070050,11:19:00,11:19:00,6923,9,,,,1800.9,
9070050,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070050,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070050,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070050,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070050,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070050,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070050,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070050,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070050,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070060,11:14:00,11:14:00,8683,1,,,1,0,
9070060,11:14:08,11:14:08,1920,2,,,,78.88,0
9070060,11:15:14,11:15:14,7785,3,,,,448.14,0
9070060,11:15:40,11:15:40,1922,4,,,,579.95,0
9070060,11:16:28,11:16:28,6919,5,,,,824.03,0
9070060,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070060,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070060,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070060,11:19:00,11:19:00,6923,9,,,,1800.9,
9070060,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070060,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070060,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070060,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070060,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070060,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070060,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070060,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070060,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070080,11:14:00,11:14:00,8683,1,,,1,0,
9070080,11:14:08,11:14:08,1920,2,,,,78.88,0
9070080,11:15:14,11:15:14,7785,3,,,,448.14,0
9070080,11:15:40,11:15:40,1922,4,,,,579.95,0
9070080,11:16:28,11:16:28,6919,5,,,,824.03,0
9070080,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070080,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070080,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070080,11:19:00,11:19:00,6923,9,,,,1800.9,
9070080,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070080,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070080,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070080,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070080,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070080,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070080,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070080,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070080,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070090,11:14:00,11:14:00,8683,1,,,1,0,
9070090,11:14:08,11:14:08,1920,2,,,,78.88,0
9070090,11:15:14,11:15:14,7785,3,,,,448.14,0
9070090,11:15:40,11:15:40,1922,4,,,,579.95,0
9070090,11:16:28,11:16:28,6919,5,,,,824.03,0
9070090,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070090,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070090,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070090,11:19:00,11:19:00,6923,9,,,,1800.9,
9070090,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070090,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070090,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070090,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070090,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070090,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070090,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070090,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070090,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070100,11:14:00,11:14:00,8683,1,,,1,0,
9070100,11:14:08,11:14:08,1920,2,,,,78.88,0
9070100,11:15:14,11:15:14,7785,3,,,,448.14,0
9070100,11:15:40,11:15:40,1922,4,,,,579.95,0
9070100,11:16:28,11:16:28,6919,5,,,,824.03,0
9070100,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070100,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070100,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070100,11:19:00,11:19:00,6923,9,,,,1800.9,
9070100,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070100,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070100,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070100,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070100,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070100,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070100,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070100,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070100,11:25:00,11:25:00,10535,18,,1,,5813.73,
9070130,11:14:00,11:14:00,8683,1,,,1,0,
9070130,11:14:08,11:14:08,1920,2,,,,78.88,0
9070130,11:15:14,11:15:14,7785,3,,,,448.14,0
9070130,11:15:40,11:15:40,1922,4,,,,579.95,0
9070130,11:16:28,11:16:28,6919,5,,,,824.03,0
9070130,11:17:10,11:17:10,6920,6,,,,1103.18,0
9070130,11:17:38,11:17:38,6921,7,,,,1274.04,0
9070130,11:18:04,11:18:04,6922,8,,,,1421.44,0
9070130,11:19:00,11:19:00,6923,9,,,,1800.9,
9070130,11:19:53,11:19:53,10363,10,,,,2350.81,0
9070130,11:20:12,11:20:12,7063,11,,,,2530.25,0
9070130,11:20:32,11:20:32,8958,12,,,,2698.45,0
9070130,11:20:57,11:20:57,7788,13,,,,2952.21,0
9070130,11:21:16,11:21:16,9618,14,,,,3191.71,0
9070130,11:22:12,11:22:12,5572,15,,,,3902.92,0
9070130,11:22:59,11:22:59,6925,16,,,,4357.2,0
9070130,11:23:29,11:23:29,8157,17,,,,4724.5,0
9070130,11:25:00,11:25:00,10535,18,,1,,5813.73,
9220070,13:13:00,13:13:00,8683,1,,,1,0,
9220070,13:13:06,13:13:06,1920,2,,,,78.88,0
9220070,13:13:59,13:13:59,7785,3,,,,448.14,0
9220070,13:14:20,13:14:20,1922,4,,,,579.95,0
9220070,13:14:58,13:14:58,6919,5,,,,824.03,0
9220070,13:15:32,13:15:32,6920,6,,,,1103.18,0
9220070,13:15:54,13:15:54,6921,7,,,,1274.04,0
9220070,13:16:15,13:16:15,6922,8,,,,1421.44,0
9220070,13:17:00,13:17:00,6923,9,,,,1800.9,
9220070,13:18:29,13:18:29,10363,10,,,,2350.81,0
9220070,13:19:01,13:19:01,7063,11,,,,2530.25,0
9220070,13:19:34,13:19:34,8958,12,,,,2698.45,0
9220070,13:20:15,13:20:15,7788,13,,,,2952.21,0
9220070,13:20:46,13:20:46,9618,14,,,,3191.71,0
9220070,13:22:20,13:22:20,5572,15,,,,3902.92,0
9220070,13:23:38,13:23:38,6925,16,,,,4357.2,0
9220070,13:24:29,13:24:29,8157,17,,,,4724.5,0
9220070,13:27:00,13:27:00,10535,18,,1,,5813.73,
9220110,13:13:00,13:13:00,8683,1,,,1,0,
9220110,13:13:06,13:13:06,1920,2,,,,78.88,0
9220110,13:13:59,13:13:59,7785,3,,,,448.14,0
9220110,13:14:20,13:14:20,1922,4,,,,579.95,0
9220110,13:14:58,13:14:58,6919,5,,,,824.03,0
9220110,13:15:32,13:15:32,6920,6,,,,1103.18,0
9220110,13:15:54,13:15:54,6921,7,,,,1274.04,0
9220110,13:16:15,13:16:15,6922,8,,,,1421.44,0
9220110,13:17:00,13:17:00,6923,9,,,,1800.9,
9220110,13:18:29,13:18:29,10363,10,,,,2350.81,0
9220110,13:19:01,13:19:01,7063,11,,,,2530.25,0
9220110,13:19:34,13:19:34,8958,12,,,,2698.45,0
9220110,13:20:15,13:20:15,7788,13,,,,2952.21,0
9220110,13:20:46,13:20:46,9618,14,,,,3191.71,0
9220110,13:22:20,13:22:20,5572,15,,,,3902.92,0
9220110,13:23:38,13:23:38,6925,16,,,,4357.2,0
9220110,13:24:29,13:24:29,8157,17,,,,4724.5,0
9220110,13:27:00,13:27:00,10535,18,,1,,5813.73,
9262010,10:20:00,10:20:00,8683,1,,,1,0,
9262010,10:20:06,10:20:06,1920,2,,,,78.88,0
9262010,10:20:59,10:20:59,7785,3,,,,448.14,0
9262010,10:21:20,10:21:20,1922,4,,,,579.95,0
9262010,10:21:58,10:21:58,6919,5,,,,824.03,0
9262010,10:22:32,10:22:32,6920,6,,,,1103.18,0
9262010,10:22:54,10:22:54,6921,7,,,,1274.04,0
9262010,10:23:15,10:23:15,6922,8,,,,1421.44,0
9262010,10:24:00,10:24:00,6923,9,,,,1800.9,
9262010,10:25:29,10:25:29,10363,10,,,,2350.81,0
9262010,10:26:01,10:26:01,7063,11,,,,2530.25,0
9262010,10:26:34,10:26:34,8958,12,,,,2698.45,0
9262010,10:27:15,10:27:15,7788,13,,,,2952.21,0
9262010,10:27:46,10:27:46,9618,14,,,,3191.71,0
9262010,10:29:20,10:29:20,5572,15,,,,3902.92,0
9262010,10:30:38,10:30:38,6925,16,,,,4357.2,0
9262010,10:31:29,10:31:29,8157,17,,,,4724.5,0
9262010,10:34:00,10:34:00,10535,18,,1,,5813.73,
9262120,10:20:00,10:20:00,8683,1,,,1,0,
9262120,10:20:06,10:20:06,1920,2,,,,78.88,0
9262120,10:20:59,10:20:59,7785,3,,,,448.14,0
9262120,10:21:20,10:21:20,1922,4,,,,579.95,0
9262120,10:21:58,10:21:58,6919,5,,,,824.03,0
9262120,10:22:32,10:22:32,6920,6,,,,1103.18,0
9262120,10:22:54,10:22:54,6921,7,,,,1274.04,0
9262120,10:23:15,10:23:15,6922,8,,,,1421.44,0
9262120,10:24:00,10:24:00,6923,9,,,,1800.9,
9262120,10:25:29,10:25:29,10363,10,,,,2350.81,0
9262120,10:26:01,10:26:01,7063,11,,,,2530.25,0
9262120,10:26:34,10:26:34,8958,12,,,,2698.45,0
9262120,10:27:15,10:27:15,7788,13,,,,2952.21,0
9262120,10:27:46,10:27:46,9618,14,,,,3191.71,0
9262120,10:29:20,10:29:20,5572,15,,,,3902.92,0
9262120,10:30:38,10:30:38,6925,16,,,,4357.2,0
9262120,10:31:29,10:31:29,8157,17,,,,4724.5,0
9262120,10:34:00,10:34:00,10535,18,,1,,5813.73,
9262140,10:20:00,10:20:00,8683,1,,,1,0,
9262140,10:20:06,10:20:06,1920,2,,,,78.88,0
9262140,10:20:59,10:20:59,7785,3,,,,448.14,0
9262140,10:21:20,10:21:20,1922,4,,,,579.95,0
9262140,10:21:58,10:21:58,6919,5,,,,824.03,0
9262140,10:22:32,10:22:32,6920,6,,,,1103.18,0
9262140,10:22:54,10:22:54,6921,7,,,,1274.04,0
9262140,10:23:15,10:23:15,6922,8,,,,1421.44,0
9262140,10:24:00,10:24:00,6923,9,,,,1800.9,
9262140,10:25:29,10:25:29,10363,10,,,,2350.81,0
9262140,10:26:01,10:26:01,7063,11,,,,2530.25,0
9262140,10:26:34,10:26:34,8958,12,,,,2698.45,0
9262140,10:27:15,10:27:15,7788,13,,,,2952.21,0
9262140,10:27:46,10:27:46,9618,14,,,,3191.71,0
9262140,10:29:20,10:29:20,5572,15,,,,3902.92,0
9262140,10:30:38,10:30:38,6925,16,,,,4357.2,0
9262140,10:31:29,10:31:29,8157,17,,,,4724.5,0
9262140,10:34:00,10:34:00,10535,18,,1,,5813.73,
9552020,09:14:00,09:14:00,8683,1,,,1,0,
9552020,09:14:09,09:14:09,1920,2,,,,78.88,0
9552020,09:15:28,09:15:28,7785,3,,,,448.14,0
9552020,09:16:00,09:16:00,1922,4,,,,579.95,0
9552020,09:16:57,09:16:57,6919,5,,,,824.03,0
9552020,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552020,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552020,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552020,09:20:00,09:20:00,6923,9,,,,1800.9,
9552020,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552020,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552020,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552020,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552020,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552020,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552020,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552020,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552020,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552030,09:14:00,09:14:00,8683,1,,,1,0,
9552030,09:14:09,09:14:09,1920,2,,,,78.88,0
9552030,09:15:28,09:15:28,7785,3,,,,448.14,0
9552030,09:16:00,09:16:00,1922,4,,,,579.95,0
9552030,09:16:57,09:16:57,6919,5,,,,824.03,0
9552030,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552030,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552030,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552030,09:20:00,09:20:00,6923,9,,,,1800.9,
9552030,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552030,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552030,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552030,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552030,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552030,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552030,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552030,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552030,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552040,09:14:00,09:14:00,8683,1,,,1,0,
9552040,09:14:09,09:14:09,1920,2,,,,78.88,0
9552040,09:15:28,09:15:28,7785,3,,,,448.14,0
9552040,09:16:00,09:16:00,1922,4,,,,579.95,0
9552040,09:16:57,09:16:57,6919,5,,,,824.03,0
9552040,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552040,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552040,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552040,09:20:00,09:20:00,6923,9,,,,1800.9,
9552040,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552040,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552040,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552040,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552040,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552040,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552040,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552040,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552040,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552050,09:14:00,09:14:00,8683,1,,,1,0,
9552050,09:14:09,09:14:09,1920,2,,,,78.88,0
9552050,09:15:28,09:15:28,7785,3,,,,448.14,0
9552050,09:16:00,09:16:00,1922,4,,,,579.95,0
9552050,09:16:57,09:16:57,6919,5,,,,824.03,0
9552050,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552050,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552050,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552050,09:20:00,09:20:00,6923,9,,,,1800.9,
9552050,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552050,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552050,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552050,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552050,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552050,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552050,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552050,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552050,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552060,09:14:00,09:14:00,8683,1,,,1,0,
9552060,09:14:09,09:14:09,1920,2,,,,78.88,0
9552060,09:15:28,09:15:28,7785,3,,,,448.14,0
9552060,09:16:00,09:16:00,1922,4,,,,579.95,0
9552060,09:16:57,09:16:57,6919,5,,,,824.03,0
9552060,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552060,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552060,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552060,09:20:00,09:20:00,6923,9,,,,1800.9,
9552060,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552060,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552060,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552060,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552060,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552060,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552060,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552060,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552060,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552080,09:14:00,09:14:00,8683,1,,,1,0,
9552080,09:14:09,09:14:09,1920,2,,,,78.88,0
9552080,09:15:28,09:15:28,7785,3,,,,448.14,0
9552080,09:16:00,09:16:00,1922,4,,,,579.95,0
9552080,09:16:57,09:16:57,6919,5,,,,824.03,0
9552080,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552080,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552080,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552080,09:20:00,09:20:00,6923,9,,,,1800.9,
9552080,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552080,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552080,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552080,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552080,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552080,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552080,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552080,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552080,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552090,09:14:00,09:14:00,8683,1,,,1,0,
9552090,09:14:09,09:14:09,1920,2,,,,78.88,0
9552090,09:15:28,09:15:28,7785,3,,,,448.14,0
9552090,09:16:00,09:16:00,1922,4,,,,579.95,0
9552090,09:16:57,09:16:57,6919,5,,,,824.03,0
9552090,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552090,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552090,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552090,09:20:00,09:20:00,6923,9,,,,1800.9,
9552090,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552090,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552090,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552090,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552090,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552090,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552090,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552090,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552090,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552100,09:14:00,09:14:00,8683,1,,,1,0,
9552100,09:14:09,09:14:09,1920,2,,,,78.88,0
9552100,09:15:28,09:15:28,7785,3,,,,448.14,0
9552100,09:16:00,09:16:00,1922,4,,,,579.95,0
9552100,09:16:57,09:16:57,6919,5,,,,824.03,0
9552100,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552100,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552100,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552100,09:20:00,09:20:00,6923,9,,,,1800.9,
9552100,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552100,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552100,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552100,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552100,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552100,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552100,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552100,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552100,09:26:00,09:26:00,10535,18,,1,,5813.73,
9552130,09:14:00,09:14:00,8683,1,,,1,0,
9552130,09:14:09,09:14:09,1920,2,,,,78.88,0
9552130,09:15:28,09:15:28,7785,3,,,,448.14,0
9552130,09:16:00,09:16:00,1922,4,,,,579.95,0
9552130,09:16:57,09:16:57,6919,5,,,,824.03,0
9552130,09:17:48,09:17:48,6920,6,,,,1103.18,0
9552130,09:18:21,09:18:21,6921,7,,,,1274.04,0
9552130,09:18:52,09:18:52,6922,8,,,,1421.44,0
9552130,09:20:00,09:20:00,6923,9,,,,1800.9,
9552130,09:20:53,09:20:53,10363,10,,,,2350.81,0
9552130,09:21:12,09:21:12,7063,11,,,,2530.25,0
9552130,09:21:32,09:21:32,8958,12,,,,2698.45,0
9552130,09:21:57,09:21:57,7788,13,,,,2952.21,0
9552130,09:22:16,09:22:16,9618,14,,,,3191.71,0
9552130,09:23:12,09:23:12,5572,15,,,,3902.92,0
9552130,09:23:59,09:23:59,6925,16,,,,4357.2,0
9552130,09:24:29,09:24:29,8157,17,,,,4724.5,0
9552130,09:26:00,09:26:00,10535,18,,1,,5813.73,
9608070,17:13:00,17:13:00,8683,1,,,1,0,
9608070,17:13:06,17:13:06,1920,2,,,,78.88,0
9608070,17:13:59,17:13:59,7785,3,,,,448.14,0
9608070,17:14:20,17:14:20,1922,4,,,,579.95,0
9608070,17:14:58,17:14:58,6919,5,,,,824.03,0
9608070,17:15:32,17:15:32,6920,6,,,,1103.18,0
9608070,17:15:54,17:15:54,6921,7,,,,1274.04,0
9608070,17:16:15,17:16:15,6922,8,,,,1421.44,0
9608070,17:17:00,17:17:00,6923,9,,,,1800.9,
9608070,17:18:29,17:18:29,10363,10,,,,2350.81,0
9608070,17:19:01,17:19:01,7063,11,,,,2530.25,0
9608070,17:19:34,17:19:34,8958,12,,,,2698.45,0
9608070,17:20:15,17:20:15,7788,13,,,,2952.21,0
9608070,17:20:46,17:20:46,9618,14,,,,3191.71,0
9608070,17:22:20,17:22:20,5572,15,,,,3902.92,0
9608070,17:23:38,17:23:38,6925,16,,,,4357.2,0
9608070,17:24:29,17:24:29,8157,17,,,,4724.5,0
9608070,17:27:00,17:27:00,10535,18,,1,,5813.73,
9608110,17:13:00,17:13:00,8683,1,,,1,0,
9608110,17:13:06,17:13:06,1920,2,,,,78.88,0
9608110,17:13:59,17:13:59,7785,3,,,,448.14,0
9608110,17:14:20,17:14:20,1922,4,,,,579.95,0
9608110,17:14:58,17:14:58,6919,5,,,,824.03,0
9608110,17:15:32,17:15:32,6920,6,,,,1103.18,0
9608110,17:15:54,17:15:54,6921,7,,,,1274.04,0
9608110,17:16:15,17:16:15,6922,8,,,,1421.44,0
9608110,17:17:00,17:17:00,6923,9,,,,1800.9,
9608110,17:18:29,17:18:29,10363,10,,,,2350.81,0
9608110,17:19:01,17:19:01,7063,11,,,,2530.25,0
9608110,17:19:34,17:19:34,8958,12,,,,2698.45,0
9608110,17:20:15,17:20:15,7788,13,,,,2952.21,0
9608110,17:20:46,17:20:46,9618,14,,,,3191.71,0
9608110,17:22:20,17:22:20,5572,15,,,,3902.92,0
9608110,17:23:38,17:23:38,6925,16,,,,4357.2,0
9608110,17:24:29,17:24:29,8157,17,,,,4724.5,0
9608110,17:27:00,17:27:00,10535,18,,1,,5813.73,
9656010,12:50:00,12:50:00,8683,1,,,1,0,
9656010,12:50:06,12:50:06,1920,2,,,,78.88,0
9656010,12:50:59,12:50:59,7785,3,,,,448.14,0
9656010,12:51:20,12:51:20,1922,4,,,,579.95,0
9656010,12:51:58,12:51:58,6919,5,,,,824.03,0
9656010,12:52:32,12:52:32,6920,6,,,,1103.18,0
9656010,12:52:54,12:52:54,6921,7,,,,1274.04,0
9656010,12:53:15,12:53:15,6922,8,,,,1421.44,0
9656010,12:54:00,12:54:00,6923,9,,,,1800.9,
9656010,12:55:29,12:55:29,10363,10,,,,2350.81,0
9656010,12:56:01,12:56:01,7063,11,,,,2530.25,0
9656010,12:56:34,12:56:34,8958,12,,,,2698.45,0
9656010,12:57:15,12:57:15,7788,13,,,,2952.21,0
9656010,12:57:46,12:57:46,9618,14,,,,3191.71,0
9656010,12:59:20,12:59:20,5572,15,,,,3902.92,0
9656010,13:00:38,13:00:38,6925,16,,,,4357.2,0
9656010,13:01:29,13:01:29,8157,17,,,,4724.5,0
9656010,13:04:00,13:04:00,10535,18,,1,,5813.73,
9656120,12:50:00,12:50:00,8683,1,,,1,0,
9656120,12:50:06,12:50:06,1920,2,,,,78.88,0
9656120,12:50:59,12:50:59,7785,3,,,,448.14,0
9656120,12:51:20,12:51:20,1922,4,,,,579.95,0
9656120,12:51:58,12:51:58,6919,5,,,,824.03,0
9656120,12:52:32,12:52:32,6920,6,,,,1103.18,0
9656120,12:52:54,12:52:54,6921,7,,,,1274.04,0
9656120,12:53:15,12:53:15,6922,8,,,,1421.44,0
9656120,12:54:00,12:54:00,6923,9,,,,1800.9,
9656120,12:55:29,12:55:29,10363,10,,,,2350.81,0
9656120,12:56:01,12:56:01,7063,11,,,,2530.25,0
9656120,12:56:34,12:56:34,8958,12,,,,2698.45,0
9656120,12:57:15,12:57:15,7788,13,,,,2952.21,0
9656120,12:57:46,12:57:46,9618,14,,,,3191.71,0
9656120,12:59:20,12:59:20,5572,15,,,,3902.92,0
9656120,13:00:38,13:00:38,6925,16,,,,4357.2,0
9656120,13:01:29,13:01:29,8157,17,,,,4724.5,0
9656120,13:04:00,13:04:00,10535,18,,1,,5813.73,
9656140,12:50:00,12:50:00,8683,1,,,1,0,
9656140,12:50:06,12:50:06,1920,2,,,,78.88,0
9656140,12:50:59,12:50:59,7785,3,,,,448.14,0
9656140,12:51:20,12:51:20,1922,4,,,,579.95,0
9656140,12:51:58,12:51:58,6919,5,,,,824.03,0
9656140,12:52:32,12:52:32,6920,6,,,,1103.18,0
9656140,12:52:54,12:52:54,6921,7,,,,1274.04,0
9656140,12:53:15,12:53:15,6922,8,,,,1421.44,0
9656140,12:54:00,12:54:00,6923,9,,,,1800.9,
9656140,12:55:29,12:55:29,10363,10,,,,2350.81,0
9656140,12:56:01,12:56:01,7063,11,,,,2530.25,0
9656140,12:56:34,12:56:34,8958,12,,,,2698.45,0
9656140,12:57:15,12:57:15,7788,13,,,,2952.21,0
9656140,12:57:46,12:57:46,9618,14,,,,3191.71,0
9656140,12:59:20,12:59:20,5572,15,,,,3902.92,0
9656140,13:00:38,13:00:38,6925,16,,,,4357.2,0
9656140,13:01:29,13:01:29,8157,17,,,,4724.5,0
9656140,13:04:00,13:04:00,10535,18,,1,,5813.73,
1014010,16:35:00,16:35:00,10536,1,,,1,0,
1014010,16:37:02,16:37:02,9809,2,,,,755.25,0
1014010,16:38:00,16:38:00,5560,3,,,,1108.53,
1014010,16:38:31,16:38:31,6927,4,,,,1363.15,0
1014010,16:39:25,16:39:25,8417,5,,,,1780.86,0
1014010,16:40:56,16:40:56,9619,6,,,,2616.77,0
1014010,16:41:18,16:41:18,7792,7,,,,2812.07,0
1014010,16:41:48,16:41:48,8959,8,,,,3009.95,0
1014010,16:42:30,16:42:30,6983,9,,,,3304.3,0
1014010,16:43:05,16:43:05,6984,10,,,,3566.66,0
1014010,16:44:00,16:44:00,7786,11,,,,4018.72,
1014010,16:44:28,16:44:28,7787,12,,,,4273.6,0
1014010,16:44:37,16:44:37,10033,13,,,,4344.62,0
1014010,16:44:52,16:44:52,1938,14,,,,4459.8,0
1014010,16:45:19,16:45:19,1939,15,,,,4734.31,0
1014010,16:45:51,16:45:51,1940,16,,,,4909.48,0
1014010,16:46:37,16:46:37,10546,17,,,,5293.96,0
1014010,16:47:00,16:47:00,10547,18,,,,5525.78,0
1014010,16:48:11,16:48:11,10548,19,,,,6086.66,0
1014010,16:48:33,16:48:33,10549,20,,,,6313.99,0
1014010,16:49:10,16:49:10,10550,21,,,,6669.29,0
1014010,16:49:31,16:49:31,10551,22,,,,6910.08,0
1014010,16:50:00,16:50:00,8683,23,,1,,7218.32,
1014120,16:35:00,16:35:00,10536,1,,,1,0,
1014120,16:37:02,16:37:02,9809,2,,,,755.25,0
1014120,16:38:00,16:38:00,5560,3,,,,1108.53,
1014120,16:38:31,16:38:31,6927,4,,,,1363.15,0
1014120,16:39:25,16:39:25,8417,5,,,,1780.86,0
1014120,16:40:56,16:40:56,9619,6,,,,2616.77,0
1014120,16:41:18,16:41:18,7792,7,,,,2812.07,0
1014120,16:41:48,16:41:48,8959,8,,,,3009.95,0
1014120,16:42:30,16:42:30,6983,9,,,,3304.3,0
1014120,16:43:05,16:43:05,6984,10,,,,3566.66,0
1014120,16:44:00,16:44:00,7786,11,,,,4018.72,
1014120,16:44:28,16:44:28,7787,12,,,,4273.6,0
1014120,16:44:37,16:44:37,10033,13,,,,4344.62,0
1014120,16:44:52,16:44:52,1938,14,,,,4459.8,0
1014120,16:45:19,16:45:19,1939,15,,,,4734.31,0
1014120,16:45:51,16:45:51,1940,16,,,,4909.48,0
1014120,16:46:37,16:46:37,10546,17,,,,5293.96,0
1014120,16:47:00,16:47:00,10547,18,,,,5525.78,0
1014120,16:48:11,16:48:11,10548,19,,,,6086.66,0
1014120,16:48:33,16:48:33,10549,20,,,,6313.99,0
1014120,16:49:10,16:49:10,10550,21,,,,6669.29,0
1014120,16:49:31,16:49:31,10551,22,,,,6910.08,0
1014120,16:50:00,16:50:00,8683,23,,1,,7218.32,
1014140,16:35:00,16:35:00,10536,1,,,1,0,
1014140,16:37:02,16:37:02,9809,2,,,,755.25,0
1014140,16:38:00,16:38:00,5560,3,,,,1108.53,
1014140,16:38:31,16:38:31,6927,4,,,,1363.15,0
1014140,16:39:25,16:39:25,8417,5,,,,1780.86,0
1014140,16:40:56,16:40:56,9619,6,,,,2616.77,0
1014140,16:41:18,16:41:18,7792,7,,,,2812.07,0
1014140,16:41:48,16:41:48,8959,8,,,,3009.95,0
1014140,16:42:30,16:42:30,6983,9,,,,3304.3,0
1014140,16:43:05,16:43:05,6984,10,,,,3566.66,0
1014140,16:44:00,16:44:00,7786,11,,,,4018.72,
1014140,16:44:28,16:44:28,7787,12,,,,4273.6,0
1014140,16:44:37,16:44:37,10033,13,,,,4344.62,0
1014140,16:44:52,16:44:52,1938,14,,,,4459.8,0
1014140,16:45:19,16:45:19,1939,15,,,,4734.31,0
1014140,16:45:51,16:45:51,1940,16,,,,4909.48,0
1014140,16:46:37,16:46:37,10546,17,,,,5293.96,0
1014140,16:47:00,16:47:00,10547,18,,,,5525.78,0
1014140,16:48:11,16:48:11,10548,19,,,,6086.66,0
1014140,16:48:33,16:48:33,10549,20,,,,6313.99,0
1014140,16:49:10,16:49:10,10550,21,,,,6669.29,0
1014140,16:49:31,16:49:31,10551,22,,,,6910.08,0
1014140,16:50:00,16:50:00,8683,23,,1,,7218.32,
10176010,12:05:00,12:05:00,10536,1,,,1,0,
10176010,12:07:02,12:07:02,9809,2,,,,755.25,0
10176010,12:08:00,12:08:00,5560,3,,,,1108.53,
10176010,12:08:31,12:08:31,6927,4,,,,1363.15,0
10176010,12:09:25,12:09:25,8417,5,,,,1780.86,0
10176010,12:10:56,12:10:56,9619,6,,,,2616.77,0
10176010,12:11:18,12:11:18,7792,7,,,,2812.07,0
10176010,12:11:48,12:11:48,8959,8,,,,3009.95,0
10176010,12:12:30,12:12:30,6983,9,,,,3304.3,0
10176010,12:13:05,12:13:05,6984,10,,,,3566.66,0
10176010,12:14:00,12:14:00,7786,11,,,,4018.72,
10176010,12:14:28,12:14:28,7787,12,,,,4273.6,0
10176010,12:14:37,12:14:37,10033,13,,,,4344.62,0
10176010,12:14:52,12:14:52,1938,14,,,,4459.8,0
10176010,12:15:19,12:15:19,1939,15,,,,4734.31,0
10176010,12:15:51,12:15:51,1940,16,,,,4909.48,0
10176010,12:16:37,12:16:37,10546,17,,,,5293.96,0
10176010,12:17:00,12:17:00,10547,18,,,,5525.78,0
10176010,12:18:11,12:18:11,10548,19,,,,6086.66,0
10176010,12:18:33,12:18:33,10549,20,,,,6313.99,0
10176010,12:19:10,12:19:10,10550,21,,,,6669.29,0
10176010,12:19:31,12:19:31,10551,22,,,,6910.08,0
10176010,12:20:00,12:20:00,8683,23,,1,,7218.32,
10176120,12:05:00,12:05:00,10536,1,,,1,0,
10176120,12:07:02,12:07:02,9809,2,,,,755.25,0
10176120,12:08:00,12:08:00,5560,3,,,,1108.53,
10176120,12:08:31,12:08:31,6927,4,,,,1363.15,0
10176120,12:09:25,12:09:25,8417,5,,,,1780.86,0
10176120,12:10:56,12:10:56,9619,6,,,,2616.77,0
10176120,12:11:18,12:11:18,7792,7,,,,2812.07,0
10176120,12:11:48,12:11:48,8959,8,,,,3009.95,0
10176120,12:12:30,12:12:30,6983,9,,,,3304.3,0
10176120,12:13:05,12:13:05,6984,10,,,,3566.66,0
10176120,12:14:00,12:14:00,7786,11,,,,4018.72,
10176120,12:14:28,12:14:28,7787,12,,,,4273.6,0
10176120,12:14:37,12:14:37,10033,13,,,,4344.62,0
10176120,12:14:52,12:14:52,1938,14,,,,4459.8,0
10176120,12:15:19,12:15:19,1939,15,,,,4734.31,0
10176120,12:15:51,12:15:51,1940,16,,,,4909.48,0
10176120,12:16:37,12:16:37,10546,17,,,,5293.96,0
10176120,12:17:00,12:17:00,10547,18,,,,5525.78,0
10176120,12:18:11,12:18:11,10548,19,,,,6086.66,0
10176120,12:18:33,12:18:33,10549,20,,,,6313.99,0
10176120,12:19:10,12:19:10,10550,21,,,,6669.29,0
10176120,12:19:31,12:19:31,10551,22,,,,6910.08,0
10176120,12:20:00,12:20:00,8683,23,,1,,7218.32,
10176140,12:05:00,12:05:00,10536,1,,,1,0,
10176140,12:07:02,12:07:02,9809,2,,,,755.25,0
10176140,12:08:00,12:08:00,5560,3,,,,1108.53,
10176140,12:08:31,12:08:31,6927,4,,,,1363.15,0
10176140,12:09:25,12:09:25,8417,5,,,,1780.86,0
10176140,12:10:56,12:10:56,9619,6,,,,2616.77,0
10176140,12:11:18,12:11:18,7792,7,,,,2812.07,0
10176140,12:11:48,12:11:48,8959,8,,,,3009.95,0
10176140,12:12:30,12:12:30,6983,9,,,,3304.3,0
10176140,12:13:05,12:13:05,6984,10,,,,3566.66,0
10176140,12:14:00,12:14:00,7786,11,,,,4018.72,
10176140,12:14:28,12:14:28,7787,12,,,,4273.6,0
10176140,12:14:37,12:14:37,10033,13,,,,4344.62,0
10176140,12:14:52,12:14:52,1938,14,,,,4459.8,0
10176140,12:15:19,12:15:19,1939,15,,,,4734.31,0
10176140,12:15:51,12:15:51,1940,16,,,,4909.48,0
10176140,12:16:37,12:16:37,10546,17,,,,5293.96,0
10176140,12:17:00,12:17:00,10547,18,,,,5525.78,0
10176140,12:18:11,12:18:11,10548,19,,,,6086.66,0
10176140,12:18:33,12:18:33,10549,20,,,,6313.99,0
10176140,12:19:10,12:19:10,10550,21,,,,6669.29,0
10176140,12:19:31,12:19:31,10551,22,,,,6910.08,0
10176140,12:20:00,12:20:00,8683,23,,1,,7218.32,
10198020,08:54:00,08:54:00,10536,1,,,1,0,
10198020,08:56:02,08:56:02,9809,2,,,,755.25,0
10198020,08:57:00,08:57:00,5560,3,,,,1108.53,
10198020,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198020,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198020,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198020,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198020,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198020,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198020,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198020,09:04:00,09:04:00,7786,11,,,,4018.72,
10198020,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198020,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198020,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198020,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198020,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198020,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198020,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198020,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198020,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198020,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198020,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198020,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198030,08:54:00,08:54:00,10536,1,,,1,0,
10198030,08:56:02,08:56:02,9809,2,,,,755.25,0
10198030,08:57:00,08:57:00,5560,3,,,,1108.53,
10198030,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198030,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198030,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198030,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198030,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198030,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198030,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198030,09:04:00,09:04:00,7786,11,,,,4018.72,
10198030,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198030,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198030,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198030,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198030,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198030,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198030,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198030,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198030,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198030,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198030,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198030,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198040,08:54:00,08:54:00,10536,1,,,1,0,
10198040,08:56:02,08:56:02,9809,2,,,,755.25,0
10198040,08:57:00,08:57:00,5560,3,,,,1108.53,
10198040,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198040,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198040,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198040,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198040,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198040,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198040,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198040,09:04:00,09:04:00,7786,11,,,,4018.72,
10198040,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198040,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198040,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198040,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198040,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198040,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198040,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198040,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198040,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198040,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198040,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198040,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198050,08:54:00,08:54:00,10536,1,,,1,0,
10198050,08:56:02,08:56:02,9809,2,,,,755.25,0
10198050,08:57:00,08:57:00,5560,3,,,,1108.53,
10198050,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198050,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198050,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198050,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198050,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198050,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198050,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198050,09:04:00,09:04:00,7786,11,,,,4018.72,
10198050,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198050,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198050,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198050,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198050,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198050,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198050,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198050,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198050,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198050,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198050,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198050,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198060,08:54:00,08:54:00,10536,1,,,1,0,
10198060,08:56:02,08:56:02,9809,2,,,,755.25,0
10198060,08:57:00,08:57:00,5560,3,,,,1108.53,
10198060,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198060,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198060,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198060,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198060,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198060,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198060,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198060,09:04:00,09:04:00,7786,11,,,,4018.72,
10198060,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198060,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198060,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198060,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198060,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198060,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198060,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198060,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198060,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198060,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198060,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198060,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198080,08:54:00,08:54:00,10536,1,,,1,0,
10198080,08:56:02,08:56:02,9809,2,,,,755.25,0
10198080,08:57:00,08:57:00,5560,3,,,,1108.53,
10198080,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198080,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198080,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198080,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198080,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198080,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198080,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198080,09:04:00,09:04:00,7786,11,,,,4018.72,
10198080,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198080,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198080,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198080,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198080,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198080,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198080,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198080,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198080,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198080,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198080,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198080,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198090,08:54:00,08:54:00,10536,1,,,1,0,
10198090,08:56:02,08:56:02,9809,2,,,,755.25,0
10198090,08:57:00,08:57:00,5560,3,,,,1108.53,
10198090,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198090,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198090,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198090,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198090,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198090,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198090,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198090,09:04:00,09:04:00,7786,11,,,,4018.72,
10198090,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198090,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198090,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198090,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198090,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198090,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198090,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198090,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198090,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198090,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198090,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198090,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198100,08:54:00,08:54:00,10536,1,,,1,0,
10198100,08:56:02,08:56:02,9809,2,,,,755.25,0
10198100,08:57:00,08:57:00,5560,3,,,,1108.53,
10198100,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198100,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198100,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198100,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198100,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198100,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198100,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198100,09:04:00,09:04:00,7786,11,,,,4018.72,
10198100,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198100,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198100,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198100,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198100,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198100,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198100,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198100,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198100,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198100,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198100,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198100,09:14:00,09:14:00,8683,23,,1,,7218.32,
10198130,08:54:00,08:54:00,10536,1,,,1,0,
10198130,08:56:02,08:56:02,9809,2,,,,755.25,0
10198130,08:57:00,08:57:00,5560,3,,,,1108.53,
10198130,08:57:36,08:57:36,6927,4,,,,1363.15,0
10198130,08:58:39,08:58:39,8417,5,,,,1780.86,0
10198130,09:00:26,09:00:26,9619,6,,,,2616.77,0
10198130,09:00:51,09:00:51,7792,7,,,,2812.07,0
10198130,09:01:26,09:01:26,8959,8,,,,3009.95,0
10198130,09:02:15,09:02:15,6983,9,,,,3304.3,0
10198130,09:02:56,09:02:56,6984,10,,,,3566.66,0
10198130,09:04:00,09:04:00,7786,11,,,,4018.72,
10198130,09:04:48,09:04:48,7787,12,,,,4273.6,0
10198130,09:05:02,09:05:02,10033,13,,,,4344.62,0
10198130,09:05:26,09:05:26,1938,14,,,,4459.8,0
10198130,09:06:12,09:06:12,1939,15,,,,4734.31,0
10198130,09:07:05,09:07:05,1940,16,,,,4909.48,0
10198130,09:08:22,09:08:22,10546,17,,,,5293.96,0
10198130,09:09:01,09:09:01,10547,18,,,,5525.78,0
10198130,09:10:59,09:10:59,10548,19,,,,6086.66,0
10198130,09:11:35,09:11:35,10549,20,,,,6313.99,0
10198130,09:12:38,09:12:38,10550,21,,,,6669.29,0
10198130,09:13:11,09:13:11,10551,22,,,,6910.08,0
10198130,09:14:00,09:14:00,8683,23,,1,,7218.32,
10466070,07:28:00,07:28:00,10536,1,,,1,0,
10466070,07:30:02,07:30:02,9809,2,,,,755.25,0
10466070,07:31:00,07:31:00,5560,3,,,,1108.53,
10466070,07:31:25,07:31:25,6927,4,,,,1363.15,0
10466070,07:32:11,07:32:11,8417,5,,,,1780.86,0
10466070,07:33:27,07:33:27,9619,6,,,,2616.77,0
10466070,07:33:45,07:33:45,7792,7,,,,2812.07,0
10466070,07:34:10,07:34:10,8959,8,,,,3009.95,0
10466070,07:34:45,07:34:45,6983,9,,,,3304.3,0
10466070,07:35:14,07:35:14,6984,10,,,,3566.66,0
10466070,07:36:00,07:36:00,7786,11,,,,4018.72,
10466070,07:36:28,07:36:28,7787,12,,,,4273.6,0
10466070,07:36:37,07:36:37,10033,13,,,,4344.62,0
10466070,07:36:52,07:36:52,1938,14,,,,4459.8,0
10466070,07:37:19,07:37:19,1939,15,,,,4734.31,0
10466070,07:37:51,07:37:51,1940,16,,,,4909.48,0
10466070,07:38:37,07:38:37,10546,17,,,,5293.96,0
10466070,07:39:00,07:39:00,10547,18,,,,5525.78,0
10466070,07:40:11,07:40:11,10548,19,,,,6086.66,0
10466070,07:40:33,07:40:33,10549,20,,,,6313.99,0
10466070,07:41:10,07:41:10,10550,21,,,,6669.29,0
10466070,07:41:31,07:41:31,10551,22,,,,6910.08,0
10466070,07:42:00,07:42:00,8683,23,,1,,7218.32,
10466110,07:28:00,07:28:00,10536,1,,,1,0,
10466110,07:30:02,07:30:02,9809,2,,,,755.25,0
10466110,07:31:00,07:31:00,5560,3,,,,1108.53,
10466110,07:31:25,07:31:25,6927,4,,,,1363.15,0
10466110,07:32:11,07:32:11,8417,5,,,,1780.86,0
10466110,07:33:27,07:33:27,9619,6,,,,2616.77,0
10466110,07:33:45,07:33:45,7792,7,,,,2812.07,0
10466110,07:34:10,07:34:10,8959,8,,,,3009.95,0
10466110,07:34:45,07:34:45,6983,9,,,,3304.3,0
10466110,07:35:14,07:35:14,6984,10,,,,3566.66,0
10466110,07:36:00,07:36:00,7786,11,,,,4018.72,
10466110,07:36:28,07:36:28,7787,12,,,,4273.6,0
10466110,07:36:37,07:36:37,10033,13,,,,4344.62,0
10466110,07:36:52,07:36:52,1938,14,,,,4459.8,0
10466110,07:37:19,07:37:19,1939,15,,,,4734.31,0
10466110,07:37:51,07:37:51,1940,16,,,,4909.48,0
10466110,07:38:37,07:38:37,10546,17,,,,5293.96,0
10466110,07:39:00,07:39:00,10547,18,,,,5525.78,0
10466110,07:40:11,07:40:11,10548,19,,,,6086.66,0
10466110,07:40:33,07:40:33,10549,20,,,,6313.99,0
10466110,07:41:10,07:41:10,10550,21,,,,6669.29,0
10466110,07:41:31,07:41:31,10551,22,,,,6910.08,0
10466110,07:42:00,07:42:00,8683,23,,1,,7218.32,
10717020,12:24:00,12:24:00,10536,1,,,1,0,
10717020,12:26:02,12:26:02,9809,2,,,,755.25,0
10717020,12:27:00,12:27:00,5560,3,,,,1108.53,
10717020,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717020,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717020,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717020,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717020,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717020,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717020,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717020,12:34:00,12:34:00,7786,11,,,,4018.72,
10717020,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717020,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717020,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717020,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717020,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717020,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717020,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717020,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717020,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717020,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717020,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717020,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717030,12:24:00,12:24:00,10536,1,,,1,0,
10717030,12:26:02,12:26:02,9809,2,,,,755.25,0
10717030,12:27:00,12:27:00,5560,3,,,,1108.53,
10717030,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717030,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717030,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717030,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717030,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717030,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717030,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717030,12:34:00,12:34:00,7786,11,,,,4018.72,
10717030,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717030,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717030,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717030,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717030,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717030,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717030,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717030,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717030,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717030,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717030,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717030,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717040,12:24:00,12:24:00,10536,1,,,1,0,
10717040,12:26:02,12:26:02,9809,2,,,,755.25,0
10717040,12:27:00,12:27:00,5560,3,,,,1108.53,
10717040,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717040,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717040,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717040,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717040,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717040,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717040,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717040,12:34:00,12:34:00,7786,11,,,,4018.72,
10717040,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717040,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717040,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717040,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717040,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717040,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717040,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717040,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717040,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717040,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717040,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717040,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717050,12:24:00,12:24:00,10536,1,,,1,0,
10717050,12:26:02,12:26:02,9809,2,,,,755.25,0
10717050,12:27:00,12:27:00,5560,3,,,,1108.53,
10717050,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717050,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717050,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717050,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717050,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717050,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717050,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717050,12:34:00,12:34:00,7786,11,,,,4018.72,
10717050,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717050,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717050,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717050,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717050,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717050,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717050,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717050,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717050,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717050,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717050,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717050,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717060,12:24:00,12:24:00,10536,1,,,1,0,
10717060,12:26:02,12:26:02,9809,2,,,,755.25,0
10717060,12:27:00,12:27:00,5560,3,,,,1108.53,
10717060,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717060,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717060,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717060,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717060,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717060,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717060,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717060,12:34:00,12:34:00,7786,11,,,,4018.72,
10717060,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717060,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717060,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717060,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717060,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717060,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717060,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717060,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717060,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717060,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717060,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717060,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717080,12:24:00,12:24:00,10536,1,,,1,0,
10717080,12:26:02,12:26:02,9809,2,,,,755.25,0
10717080,12:27:00,12:27:00,5560,3,,,,1108.53,
10717080,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717080,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717080,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717080,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717080,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717080,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717080,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717080,12:34:00,12:34:00,7786,11,,,,4018.72,
10717080,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717080,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717080,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717080,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717080,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717080,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717080,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717080,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717080,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717080,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717080,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717080,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717090,12:24:00,12:24:00,10536,1,,,1,0,
10717090,12:26:02,12:26:02,9809,2,,,,755.25,0
10717090,12:27:00,12:27:00,5560,3,,,,1108.53,
10717090,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717090,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717090,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717090,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717090,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717090,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717090,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717090,12:34:00,12:34:00,7786,11,,,,4018.72,
10717090,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717090,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717090,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717090,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717090,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717090,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717090,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717090,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717090,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717090,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717090,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717090,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717100,12:24:00,12:24:00,10536,1,,,1,0,
10717100,12:26:02,12:26:02,9809,2,,,,755.25,0
10717100,12:27:00,12:27:00,5560,3,,,,1108.53,
10717100,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717100,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717100,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717100,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717100,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717100,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717100,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717100,12:34:00,12:34:00,7786,11,,,,4018.72,
10717100,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717100,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717100,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717100,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717100,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717100,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717100,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717100,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717100,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717100,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717100,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717100,12:43:00,12:43:00,8683,23,,1,,7218.32,
10717130,12:24:00,12:24:00,10536,1,,,1,0,
10717130,12:26:02,12:26:02,9809,2,,,,755.25,0
10717130,12:27:00,12:27:00,5560,3,,,,1108.53,
10717130,12:27:36,12:27:36,6927,4,,,,1363.15,0
10717130,12:28:39,12:28:39,8417,5,,,,1780.86,0
10717130,12:30:26,12:30:26,9619,6,,,,2616.77,0
10717130,12:30:51,12:30:51,7792,7,,,,2812.07,0
10717130,12:31:26,12:31:26,8959,8,,,,3009.95,0
10717130,12:32:15,12:32:15,6983,9,,,,3304.3,0
10717130,12:32:56,12:32:56,6984,10,,,,3566.66,0
10717130,12:34:00,12:34:00,7786,11,,,,4018.72,
10717130,12:34:43,12:34:43,7787,12,,,,4273.6,0
10717130,12:34:56,12:34:56,10033,13,,,,4344.62,0
10717130,12:35:18,12:35:18,1938,14,,,,4459.8,0
10717130,12:35:59,12:35:59,1939,15,,,,4734.31,0
10717130,12:36:46,12:36:46,1940,16,,,,4909.48,0
10717130,12:37:56,12:37:56,10546,17,,,,5293.96,0
10717130,12:38:31,12:38:31,10547,18,,,,5525.78,0
10717130,12:40:17,12:40:17,10548,19,,,,6086.66,0
10717130,12:40:49,12:40:49,10549,20,,,,6313.99,0
10717130,12:41:46,12:41:46,10550,21,,,,6669.29,0
10717130,12:42:16,12:42:16,10551,22,,,,6910.08,0
10717130,12:43:00,12:43:00,8683,23,,1,,7218.32,
10803010,14:05:00,14:05:00,10536,1,,,1,0,
10803010,14:07:02,14:07:02,9809,2,,,,755.25,0
10803010,14:08:00,14:08:00,5560,3,,,,1108.53,
10803010,14:08:31,14:08:31,6927,4,,,,1363.15,0
10803010,14:09:25,14:09:25,8417,5,,,,1780.86,0
10803010,14:10:56,14:10:56,9619,6,,,,2616.77,0
10803010,14:11:18,14:11:18,7792,7,,,,2812.07,0
10803010,14:11:48,14:11:48,8959,8,,,,3009.95,0
10803010,14:12:30,14:12:30,6983,9,,,,3304.3,0
10803010,14:13:05,14:13:05,6984,10,,,,3566.66,0
10803010,14:14:00,14:14:00,7786,11,,,,4018.72,
10803010,14:14:28,14:14:28,7787,12,,,,4273.6,0
10803010,14:14:37,14:14:37,10033,13,,,,4344.62,0
10803010,14:14:52,14:14:52,1938,14,,,,4459.8,0
10803010,14:15:19,14:15:19,1939,15,,,,4734.31,0
10803010,14:15:51,14:15:51,1940,16,,,,4909.48,0
10803010,14:16:37,14:16:37,10546,17,,,,5293.96,0
10803010,14:17:00,14:17:00,10547,18,,,,5525.78,0
10803010,14:18:11,14:18:11,10548,19,,,,6086.66,0
10803010,14:18:33,14:18:33,10549,20,,,,6313.99,0
10803010,14:19:10,14:19:10,10550,21,,,,6669.29,0
10803010,14:19:31,14:19:31,10551,22,,,,6910.08,0
10803010,14:20:00,14:20:00,8683,23,,1,,7218.32,
10803120,14:05:00,14:05:00,10536,1,,,1,0,
10803120,14:07:02,14:07:02,9809,2,,,,755.25,0
10803120,14:08:00,14:08:00,5560,3,,,,1108.53,
10803120,14:08:31,14:08:31,6927,4,,,,1363.15,0
10803120,14:09:25,14:09:25,8417,5,,,,1780.86,0
10803120,14:10:56,14:10:56,9619,6,,,,2616.77,0
10803120,14:11:18,14:11:18,7792,7,,,,2812.07,0
10803120,14:11:48,14:11:48,8959,8,,,,3009.95,0
10803120,14:12:30,14:12:30,6983,9,,,,3304.3,0
10803120,14:13:05,14:13:05,6984,10,,,,3566.66,0
10803120,14:14:00,14:14:00,7786,11,,,,4018.72,
10803120,14:14:28,14:14:28,7787,12,,,,4273.6,0
10803120,14:14:37,14:14:37,10033,13,,,,4344.62,0
10803120,14:14:52,14:14:52,1938,14,,,,4459.8,0
10803120,14:15:19,14:15:19,1939,15,,,,4734.31,0
10803120,14:15:51,14:15:51,1940,16,,,,4909.48,0
10803120,14:16:37,14:16:37,10546,17,,,,5293.96,0
10803120,14:17:00,14:17:00,10547,18,,,,5525.78,0
10803120,14:18:11,14:18:11,10548,19,,,,6086.66,0
10803120,14:18:33,14:18:33,10549,20,,,,6313.99,0
10803120,14:19:10,14:19:10,10550,21,,,,6669.29,0
10803120,14:19:31,14:19:31,10551,22,,,,6910.08,0
10803120,14:20:00,14:20:00,8683,23,,1,,7218.32,
10803140,14:05:00,14:05:00,10536,1,,,1,0,
10803140,14:07:02,14:07:02,9809,2,,,,755.25,0
10803140,14:08:00,14:08:00,5560,3,,,,1108.53,
10803140,14:08:31,14:08:31,6927,4,,,,1363.15,0
10803140,14:09:25,14:09:25,8417,5,,,,1780.86,0
10803140,14:10:56,14:10:56,9619,6,,,,2616.77,0
10803140,14:11:18,14:11:18,7792,7,,,,2812.07,0
10803140,14:11:48,14:11:48,8959,8,,,,3009.95,0
10803140,14:12:30,14:12:30,6983,9,,,,3304.3,0
10803140,14:13:05,14:13:05,6984,10,,,,3566.66,0
10803140,14:14:00,14:14:00,7786,11,,,,4018.72,
10803140,14:14:28,14:14:28,7787,12,,,,4273.6,0
10803140,14:14:37,14:14:37,10033,13,,,,4344.62,0
10803140,14:14:52,14:14:52,1938,14,,,,4459.8,0
10803140,14:15:19,14:15:19,1939,15,,,,4734.31,0
10803140,14:15:51,14:15:51,1940,16,,,,4909.48,0
10803140,14:16:37,14:16:37,10546,17,,,,5293.96,0
10803140,14:17:00,14:17:00,10547,18,,,,5525.78,0
10803140,14:18:11,14:18:11,10548,19,,,,6086.66,0
10803140,14:18:33,14:18:33,10549,20,,,,6313.99,0
10803140,14:19:10,14:19:10,10550,21,,,,6669.29,0
10803140,14:19:31,14:19:31,10551,22,,,,6910.08,0
10803140,14:20:00,14:20:00,8683,23,,1,,7218.32,
1088070,08:58:00,08:58:00,10536,1,,,1,0,
1088070,09:00:02,09:00:02,9809,2,,,,755.25,0
1088070,09:01:00,09:01:00,5560,3,,,,1108.53,
1088070,09:01:25,09:01:25,6927,4,,,,1363.15,0
1088070,09:02:11,09:02:11,8417,5,,,,1780.86,0
1088070,09:03:27,09:03:27,9619,6,,,,2616.77,0
1088070,09:03:45,09:03:45,7792,7,,,,2812.07,0
1088070,09:04:10,09:04:10,8959,8,,,,3009.95,0
1088070,09:04:45,09:04:45,6983,9,,,,3304.3,0
1088070,09:05:14,09:05:14,6984,10,,,,3566.66,0
1088070,09:06:00,09:06:00,7786,11,,,,4018.72,
1088070,09:06:28,09:06:28,7787,12,,,,4273.6,0
1088070,09:06:37,09:06:37,10033,13,,,,4344.62,0
1088070,09:06:52,09:06:52,1938,14,,,,4459.8,0
1088070,09:07:19,09:07:19,1939,15,,,,4734.31,0
1088070,09:07:51,09:07:51,1940,16,,,,4909.48,0
1088070,09:08:37,09:08:37,10546,17,,,,5293.96,0
1088070,09:09:00,09:09:00,10547,18,,,,5525.78,0
1088070,09:10:11,09:10:11,10548,19,,,,6086.66,0
1088070,09:10:33,09:10:33,10549,20,,,,6313.99,0
1088070,09:11:10,09:11:10,10550,21,,,,6669.29,0
1088070,09:11:31,09:11:31,10551,22,,,,6910.08,0
1088070,09:12:00,09:12:00,8683,23,,1,,7218.32,
1088110,08:58:00,08:58:00,10536,1,,,1,0,
1088110,09:00:02,09:00:02,9809,2,,,,755.25,0
1088110,09:01:00,09:01:00,5560,3,,,,1108.53,
1088110,09:01:25,09:01:25,6927,4,,,,1363.15,0
1088110,09:02:11,09:02:11,8417,5,,,,1780.86,0
1088110,09:03:27,09:03:27,9619,6,,,,2616.77,0
1088110,09:03:45,09:03:45,7792,7,,,,2812.07,0
1088110,09:04:10,09:04:10,8959,8,,,,3009.95,0
1088110,09:04:45,09:04:45,6983,9,,,,3304.3,0
1088110,09:05:14,09:05:14,6984,10,,,,3566.66,0
1088110,09:06:00,09:06:00,7786,11,,,,4018.72,
1088110,09:06:28,09:06:28,7787,12,,,,4273.6,0
1088110,09:06:37,09:06:37,10033,13,,,,4344.62,0
1088110,09:06:52,09:06:52,1938,14,,,,4459.8,0
1088110,09:07:19,09:07:19,1939,15,,,,4734.31,0
1088110,09:07:51,09:07:51,1940,16,,,,4909.48,0
1088110,09:08:37,09:08:37,10546,17,,,,5293.96,0
1088110,09:09:00,09:09:00,10547,18,,,,5525.78,0
1088110,09:10:11,09:10:11,10548,19,,,,6086.66,0
1088110,09:10:33,09:10:33,10549,20,,,,6313.99,0
1088110,09:11:10,09:11:10,10550,21,,,,6669.29,0
1088110,09:11:31,09:11:31,10551,22,,,,6910.08,0
1088110,09:12:00,09:12:00,8683,23,,1,,7218.32,
11024020,20:54:00,20:54:00,10536,1,,,1,0,
11024020,20:56:02,20:56:02,9809,2,,,,755.25,0
11024020,20:57:00,20:57:00,5560,3,,,,1108.53,
11024020,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024020,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024020,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024020,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024020,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024020,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024020,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024020,21:03:00,21:03:00,7786,11,,,,4018.72,
11024020,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024020,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024020,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024020,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024020,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024020,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024020,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024020,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024020,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024020,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024020,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024020,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024030,20:54:00,20:54:00,10536,1,,,1,0,
11024030,20:56:02,20:56:02,9809,2,,,,755.25,0
11024030,20:57:00,20:57:00,5560,3,,,,1108.53,
11024030,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024030,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024030,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024030,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024030,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024030,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024030,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024030,21:03:00,21:03:00,7786,11,,,,4018.72,
11024030,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024030,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024030,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024030,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024030,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024030,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024030,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024030,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024030,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024030,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024030,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024030,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024040,20:54:00,20:54:00,10536,1,,,1,0,
11024040,20:56:02,20:56:02,9809,2,,,,755.25,0
11024040,20:57:00,20:57:00,5560,3,,,,1108.53,
11024040,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024040,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024040,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024040,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024040,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024040,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024040,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024040,21:03:00,21:03:00,7786,11,,,,4018.72,
11024040,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024040,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024040,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024040,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024040,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024040,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024040,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024040,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024040,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024040,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024040,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024040,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024050,20:54:00,20:54:00,10536,1,,,1,0,
11024050,20:56:02,20:56:02,9809,2,,,,755.25,0
11024050,20:57:00,20:57:00,5560,3,,,,1108.53,
11024050,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024050,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024050,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024050,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024050,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024050,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024050,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024050,21:03:00,21:03:00,7786,11,,,,4018.72,
11024050,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024050,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024050,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024050,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024050,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024050,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024050,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024050,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024050,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024050,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024050,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024050,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024060,20:54:00,20:54:00,10536,1,,,1,0,
11024060,20:56:02,20:56:02,9809,2,,,,755.25,0
11024060,20:57:00,20:57:00,5560,3,,,,1108.53,
11024060,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024060,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024060,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024060,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024060,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024060,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024060,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024060,21:03:00,21:03:00,7786,11,,,,4018.72,
11024060,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024060,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024060,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024060,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024060,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024060,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024060,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024060,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024060,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024060,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024060,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024060,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024080,20:54:00,20:54:00,10536,1,,,1,0,
11024080,20:56:02,20:56:02,9809,2,,,,755.25,0
11024080,20:57:00,20:57:00,5560,3,,,,1108.53,
11024080,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024080,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024080,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024080,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024080,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024080,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024080,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024080,21:03:00,21:03:00,7786,11,,,,4018.72,
11024080,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024080,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024080,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024080,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024080,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024080,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024080,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024080,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024080,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024080,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024080,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024080,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024090,20:54:00,20:54:00,10536,1,,,1,0,
11024090,20:56:02,20:56:02,9809,2,,,,755.25,0
11024090,20:57:00,20:57:00,5560,3,,,,1108.53,
11024090,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024090,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024090,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024090,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024090,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024090,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024090,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024090,21:03:00,21:03:00,7786,11,,,,4018.72,
11024090,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024090,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024090,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024090,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024090,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024090,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024090,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024090,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024090,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024090,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024090,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024090,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024100,20:54:00,20:54:00,10536,1,,,1,0,
11024100,20:56:02,20:56:02,9809,2,,,,755.25,0
11024100,20:57:00,20:57:00,5560,3,,,,1108.53,
11024100,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024100,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024100,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024100,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024100,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024100,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024100,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024100,21:03:00,21:03:00,7786,11,,,,4018.72,
11024100,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024100,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024100,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024100,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024100,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024100,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024100,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024100,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024100,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024100,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024100,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024100,21:11:00,21:11:00,8683,23,,1,,7218.32,
11024130,20:54:00,20:54:00,10536,1,,,1,0,
11024130,20:56:02,20:56:02,9809,2,,,,755.25,0
11024130,20:57:00,20:57:00,5560,3,,,,1108.53,
11024130,20:57:31,20:57:31,6927,4,,,,1363.15,0
11024130,20:58:25,20:58:25,8417,5,,,,1780.86,0
11024130,20:59:56,20:59:56,9619,6,,,,2616.77,0
11024130,21:00:18,21:00:18,7792,7,,,,2812.07,0
11024130,21:00:48,21:00:48,8959,8,,,,3009.95,0
11024130,21:01:30,21:01:30,6983,9,,,,3304.3,0
11024130,21:02:05,21:02:05,6984,10,,,,3566.66,0
11024130,21:03:00,21:03:00,7786,11,,,,4018.72,
11024130,21:03:38,21:03:38,7787,12,,,,4273.6,0
11024130,21:03:50,21:03:50,10033,13,,,,4344.62,0
11024130,21:04:09,21:04:09,1938,14,,,,4459.8,0
11024130,21:04:46,21:04:46,1939,15,,,,4734.31,0
11024130,21:05:28,21:05:28,1940,16,,,,4909.48,0
11024130,21:06:30,21:06:30,10546,17,,,,5293.96,0
11024130,21:07:00,21:07:00,10547,18,,,,5525.78,0
11024130,21:08:35,21:08:35,10548,19,,,,6086.66,0
11024130,21:09:04,21:09:04,10549,20,,,,6313.99,0
11024130,21:09:54,21:09:54,10550,21,,,,6669.29,0
11024130,21:10:21,21:10:21,10551,22,,,,6910.08,0
11024130,21:11:00,21:11:00,8683,23,,1,,7218.32,
11069020,07:52:00,07:52:00,10536,1,,,1,0,
11069020,07:54:02,07:54:02,9809,2,,,,755.25,0
11069020,07:55:00,07:55:00,5560,3,,,,1108.53,
11069020,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069020,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069020,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069020,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069020,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069020,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069020,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069020,08:02:00,08:02:00,7786,11,,,,4018.72,
11069020,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069020,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069020,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069020,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069020,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069020,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069020,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069020,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069020,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069020,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069020,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069020,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069030,07:52:00,07:52:00,10536,1,,,1,0,
11069030,07:54:02,07:54:02,9809,2,,,,755.25,0
11069030,07:55:00,07:55:00,5560,3,,,,1108.53,
11069030,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069030,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069030,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069030,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069030,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069030,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069030,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069030,08:02:00,08:02:00,7786,11,,,,4018.72,
11069030,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069030,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069030,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069030,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069030,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069030,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069030,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069030,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069030,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069030,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069030,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069030,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069040,07:52:00,07:52:00,10536,1,,,1,0,
11069040,07:54:02,07:54:02,9809,2,,,,755.25,0
11069040,07:55:00,07:55:00,5560,3,,,,1108.53,
11069040,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069040,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069040,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069040,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069040,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069040,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069040,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069040,08:02:00,08:02:00,7786,11,,,,4018.72,
11069040,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069040,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069040,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069040,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069040,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069040,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069040,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069040,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069040,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069040,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069040,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069040,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069050,07:52:00,07:52:00,10536,1,,,1,0,
11069050,07:54:02,07:54:02,9809,2,,,,755.25,0
11069050,07:55:00,07:55:00,5560,3,,,,1108.53,
11069050,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069050,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069050,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069050,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069050,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069050,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069050,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069050,08:02:00,08:02:00,7786,11,,,,4018.72,
11069050,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069050,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069050,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069050,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069050,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069050,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069050,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069050,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069050,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069050,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069050,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069050,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069060,07:52:00,07:52:00,10536,1,,,1,0,
11069060,07:54:02,07:54:02,9809,2,,,,755.25,0
11069060,07:55:00,07:55:00,5560,3,,,,1108.53,
11069060,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069060,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069060,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069060,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069060,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069060,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069060,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069060,08:02:00,08:02:00,7786,11,,,,4018.72,
11069060,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069060,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069060,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069060,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069060,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069060,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069060,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069060,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069060,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069060,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069060,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069060,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069080,07:52:00,07:52:00,10536,1,,,1,0,
11069080,07:54:02,07:54:02,9809,2,,,,755.25,0
11069080,07:55:00,07:55:00,5560,3,,,,1108.53,
11069080,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069080,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069080,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069080,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069080,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069080,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069080,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069080,08:02:00,08:02:00,7786,11,,,,4018.72,
11069080,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069080,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069080,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069080,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069080,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069080,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069080,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069080,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069080,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069080,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069080,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069080,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069090,07:52:00,07:52:00,10536,1,,,1,0,
11069090,07:54:02,07:54:02,9809,2,,,,755.25,0
11069090,07:55:00,07:55:00,5560,3,,,,1108.53,
11069090,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069090,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069090,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069090,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069090,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069090,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069090,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069090,08:02:00,08:02:00,7786,11,,,,4018.72,
11069090,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069090,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069090,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069090,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069090,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069090,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069090,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069090,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069090,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069090,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069090,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069090,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069100,07:52:00,07:52:00,10536,1,,,1,0,
11069100,07:54:02,07:54:02,9809,2,,,,755.25,0
11069100,07:55:00,07:55:00,5560,3,,,,1108.53,
11069100,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069100,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069100,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069100,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069100,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069100,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069100,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069100,08:02:00,08:02:00,7786,11,,,,4018.72,
11069100,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069100,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069100,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069100,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069100,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069100,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069100,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069100,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069100,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069100,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069100,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069100,08:12:00,08:12:00,8683,23,,1,,7218.32,
11069130,07:52:00,07:52:00,10536,1,,,1,0,
11069130,07:54:02,07:54:02,9809,2,,,,755.25,0
11069130,07:55:00,07:55:00,5560,3,,,,1108.53,
11069130,07:55:36,07:55:36,6927,4,,,,1363.15,0
11069130,07:56:39,07:56:39,8417,5,,,,1780.86,0
11069130,07:58:26,07:58:26,9619,6,,,,2616.77,0
11069130,07:58:51,07:58:51,7792,7,,,,2812.07,0
11069130,07:59:26,07:59:26,8959,8,,,,3009.95,0
11069130,08:00:15,08:00:15,6983,9,,,,3304.3,0
11069130,08:00:56,08:00:56,6984,10,,,,3566.66,0
11069130,08:02:00,08:02:00,7786,11,,,,4018.72,
11069130,08:02:48,08:02:48,7787,12,,,,4273.6,0
11069130,08:03:02,08:03:02,10033,13,,,,4344.62,0
11069130,08:03:26,08:03:26,1938,14,,,,4459.8,0
11069130,08:04:12,08:04:12,1939,15,,,,4734.31,0
11069130,08:05:05,08:05:05,1940,16,,,,4909.48,0
11069130,08:06:22,08:06:22,10546,17,,,,5293.96,0
11069130,08:07:01,08:07:01,10547,18,,,,5525.78,0
11069130,08:08:59,08:08:59,10548,19,,,,6086.66,0
11069130,08:09:35,08:09:35,10549,20,,,,6313.99,0
11069130,08:10:38,08:10:38,10550,21,,,,6669.29,0
11069130,08:11:11,08:11:11,10551,22,,,,6910.08,0
11069130,08:12:00,08:12:00,8683,23,,1,,7218.32,
11630070,24:28:00,24:28:00,10536,1,,,1,0,
11630070,24:30:02,24:30:02,9809,2,,,,755.25,0
11630070,24:31:00,24:31:00,5560,3,,,,1108.53,
11630070,24:31:25,24:31:25,6927,4,,,,1363.15,0
11630070,24:32:11,24:32:11,8417,5,,,,1780.86,0
11630070,24:33:27,24:33:27,9619,6,,,,2616.77,0
11630070,24:33:45,24:33:45,7792,7,,,,2812.07,0
11630070,24:34:10,24:34:10,8959,8,,,,3009.95,0
11630070,24:34:45,24:34:45,6983,9,,,,3304.3,0
11630070,24:35:14,24:35:14,6984,10,,,,3566.66,0
11630070,24:36:00,24:36:00,7786,11,,,,4018.72,
11630070,24:36:28,24:36:28,7787,12,,,,4273.6,0
11630070,24:36:37,24:36:37,10033,13,,,,4344.62,0
11630070,24:36:52,24:36:52,1938,14,,,,4459.8,0
11630070,24:37:19,24:37:19,1939,15,,,,4734.31,0
11630070,24:37:51,24:37:51,1940,16,,,,4909.48,0
11630070,24:38:37,24:38:37,10546,17,,,,5293.96,0
11630070,24:39:00,24:39:00,10547,18,,,,5525.78,0
11630070,24:40:11,24:40:11,10548,19,,,,6086.66,0
11630070,24:40:33,24:40:33,10549,20,,,,6313.99,0
11630070,24:41:10,24:41:10,10550,21,,,,6669.29,0
11630070,24:41:31,24:41:31,10551,22,,,,6910.08,0
11630070,24:42:00,24:42:00,8683,23,,1,,7218.32,
11630110,24:28:00,24:28:00,10536,1,,,1,0,
11630110,24:30:02,24:30:02,9809,2,,,,755.25,0
11630110,24:31:00,24:31:00,5560,3,,,,1108.53,
11630110,24:31:25,24:31:25,6927,4,,,,1363.15,0
11630110,24:32:11,24:32:11,8417,5,,,,1780.86,0
11630110,24:33:27,24:33:27,9619,6,,,,2616.77,0
11630110,24:33:45,24:33:45,7792,7,,,,2812.07,0
11630110,24:34:10,24:34:10,8959,8,,,,3009.95,0
11630110,24:34:45,24:34:45,6983,9,,,,3304.3,0
11630110,24:35:14,24:35:14,6984,10,,,,3566.66,0
11630110,24:36:00,24:36:00,7786,11,,,,4018.72,
11630110,24:36:28,24:36:28,7787,12,,,,4273.6,0
11630110,24:36:37,24:36:37,10033,13,,,,4344.62,0
11630110,24:36:52,24:36:52,1938,14,,,,4459.8,0
11630110,24:37:19,24:37:19,1939,15,,,,4734.31,0
11630110,24:37:51,24:37:51,1940,16,,,,4909.48,0
11630110,24:38:37,24:38:37,10546,17,,,,5293.96,0
11630110,24:39:00,24:39:00,10547,18,,,,5525.78,0
11630110,24:40:11,24:40:11,10548,19,,,,6086.66,0
11630110,24:40:33,24:40:33,10549,20,,,,6313.99,0
11630110,24:41:10,24:41:10,10550,21,,,,6669.29,0
11630110,24:41:31,24:41:31,10551,22,,,,6910.08,0
11630110,24:42:00,24:42:00,8683,23,,1,,7218.32,
11743020,06:54:00,06:54:00,10536,1,,,1,0,
11743020,06:56:02,06:56:02,9809,2,,,,755.25,0
11743020,06:57:00,06:57:00,5560,3,,,,1108.53,
11743020,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743020,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743020,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743020,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743020,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743020,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743020,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743020,07:03:00,07:03:00,7786,11,,,,4018.72,
11743020,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743020,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743020,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743020,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743020,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743020,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743020,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743020,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743020,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743020,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743020,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743020,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743030,06:54:00,06:54:00,10536,1,,,1,0,
11743030,06:56:02,06:56:02,9809,2,,,,755.25,0
11743030,06:57:00,06:57:00,5560,3,,,,1108.53,
11743030,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743030,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743030,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743030,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743030,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743030,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743030,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743030,07:03:00,07:03:00,7786,11,,,,4018.72,
11743030,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743030,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743030,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743030,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743030,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743030,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743030,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743030,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743030,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743030,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743030,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743030,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743040,06:54:00,06:54:00,10536,1,,,1,0,
11743040,06:56:02,06:56:02,9809,2,,,,755.25,0
11743040,06:57:00,06:57:00,5560,3,,,,1108.53,
11743040,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743040,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743040,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743040,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743040,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743040,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743040,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743040,07:03:00,07:03:00,7786,11,,,,4018.72,
11743040,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743040,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743040,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743040,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743040,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743040,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743040,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743040,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743040,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743040,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743040,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743040,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743050,06:54:00,06:54:00,10536,1,,,1,0,
11743050,06:56:02,06:56:02,9809,2,,,,755.25,0
11743050,06:57:00,06:57:00,5560,3,,,,1108.53,
11743050,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743050,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743050,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743050,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743050,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743050,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743050,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743050,07:03:00,07:03:00,7786,11,,,,4018.72,
11743050,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743050,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743050,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743050,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743050,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743050,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743050,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743050,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743050,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743050,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743050,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743050,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743060,06:54:00,06:54:00,10536,1,,,1,0,
11743060,06:56:02,06:56:02,9809,2,,,,755.25,0
11743060,06:57:00,06:57:00,5560,3,,,,1108.53,
11743060,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743060,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743060,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743060,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743060,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743060,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743060,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743060,07:03:00,07:03:00,7786,11,,,,4018.72,
11743060,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743060,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743060,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743060,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743060,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743060,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743060,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743060,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743060,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743060,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743060,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743060,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743080,06:54:00,06:54:00,10536,1,,,1,0,
11743080,06:56:02,06:56:02,9809,2,,,,755.25,0
11743080,06:57:00,06:57:00,5560,3,,,,1108.53,
11743080,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743080,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743080,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743080,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743080,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743080,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743080,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743080,07:03:00,07:03:00,7786,11,,,,4018.72,
11743080,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743080,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743080,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743080,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743080,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743080,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743080,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743080,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743080,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743080,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743080,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743080,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743090,06:54:00,06:54:00,10536,1,,,1,0,
11743090,06:56:02,06:56:02,9809,2,,,,755.25,0
11743090,06:57:00,06:57:00,5560,3,,,,1108.53,
11743090,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743090,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743090,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743090,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743090,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743090,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743090,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743090,07:03:00,07:03:00,7786,11,,,,4018.72,
11743090,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743090,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743090,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743090,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743090,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743090,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743090,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743090,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743090,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743090,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743090,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743090,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743100,06:54:00,06:54:00,10536,1,,,1,0,
11743100,06:56:02,06:56:02,9809,2,,,,755.25,0
11743100,06:57:00,06:57:00,5560,3,,,,1108.53,
11743100,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743100,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743100,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743100,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743100,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743100,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743100,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743100,07:03:00,07:03:00,7786,11,,,,4018.72,
11743100,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743100,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743100,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743100,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743100,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743100,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743100,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743100,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743100,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743100,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743100,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743100,07:11:00,07:11:00,8683,23,,1,,7218.32,
11743130,06:54:00,06:54:00,10536,1,,,1,0,
11743130,06:56:02,06:56:02,9809,2,,,,755.25,0
11743130,06:57:00,06:57:00,5560,3,,,,1108.53,
11743130,06:57:31,06:57:31,6927,4,,,,1363.15,0
11743130,06:58:25,06:58:25,8417,5,,,,1780.86,0
11743130,06:59:56,06:59:56,9619,6,,,,2616.77,0
11743130,07:00:18,07:00:18,7792,7,,,,2812.07,0
11743130,07:00:48,07:00:48,8959,8,,,,3009.95,0
11743130,07:01:30,07:01:30,6983,9,,,,3304.3,0
11743130,07:02:05,07:02:05,6984,10,,,,3566.66,0
11743130,07:03:00,07:03:00,7786,11,,,,4018.72,
11743130,07:03:38,07:03:38,7787,12,,,,4273.6,0
11743130,07:03:50,07:03:50,10033,13,,,,4344.62,0
11743130,07:04:09,07:04:09,1938,14,,,,4459.8,0
11743130,07:04:46,07:04:46,1939,15,,,,4734.31,0
11743130,07:05:28,07:05:28,1940,16,,,,4909.48,0
11743130,07:06:30,07:06:30,10546,17,,,,5293.96,0
11743130,07:07:00,07:07:00,10547,18,,,,5525.78,0
11743130,07:08:35,07:08:35,10548,19,,,,6086.66,0
11743130,07:09:04,07:09:04,10549,20,,,,6313.99,0
11743130,07:09:54,07:09:54,10550,21,,,,6669.29,0
11743130,07:10:21,07:10:21,10551,22,,,,6910.08,0
11743130,07:11:00,07:11:00,8683,23,,1,,7218.32,
11776020,20:24:00,20:24:00,10536,1,,,1,0,
11776020,20:26:02,20:26:02,9809,2,,,,755.25,0
11776020,20:27:00,20:27:00,5560,3,,,,1108.53,
11776020,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776020,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776020,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776020,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776020,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776020,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776020,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776020,20:33:00,20:33:00,7786,11,,,,4018.72,
11776020,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776020,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776020,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776020,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776020,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776020,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776020,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776020,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776020,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776020,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776020,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776020,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776030,20:24:00,20:24:00,10536,1,,,1,0,
11776030,20:26:02,20:26:02,9809,2,,,,755.25,0
11776030,20:27:00,20:27:00,5560,3,,,,1108.53,
11776030,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776030,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776030,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776030,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776030,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776030,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776030,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776030,20:33:00,20:33:00,7786,11,,,,4018.72,
11776030,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776030,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776030,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776030,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776030,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776030,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776030,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776030,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776030,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776030,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776030,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776030,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776040,20:24:00,20:24:00,10536,1,,,1,0,
11776040,20:26:02,20:26:02,9809,2,,,,755.25,0
11776040,20:27:00,20:27:00,5560,3,,,,1108.53,
11776040,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776040,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776040,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776040,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776040,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776040,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776040,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776040,20:33:00,20:33:00,7786,11,,,,4018.72,
11776040,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776040,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776040,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776040,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776040,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776040,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776040,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776040,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776040,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776040,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776040,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776040,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776050,20:24:00,20:24:00,10536,1,,,1,0,
11776050,20:26:02,20:26:02,9809,2,,,,755.25,0
11776050,20:27:00,20:27:00,5560,3,,,,1108.53,
11776050,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776050,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776050,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776050,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776050,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776050,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776050,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776050,20:33:00,20:33:00,7786,11,,,,4018.72,
11776050,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776050,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776050,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776050,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776050,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776050,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776050,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776050,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776050,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776050,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776050,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776050,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776060,20:24:00,20:24:00,10536,1,,,1,0,
11776060,20:26:02,20:26:02,9809,2,,,,755.25,0
11776060,20:27:00,20:27:00,5560,3,,,,1108.53,
11776060,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776060,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776060,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776060,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776060,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776060,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776060,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776060,20:33:00,20:33:00,7786,11,,,,4018.72,
11776060,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776060,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776060,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776060,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776060,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776060,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776060,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776060,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776060,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776060,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776060,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776060,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776080,20:24:00,20:24:00,10536,1,,,1,0,
11776080,20:26:02,20:26:02,9809,2,,,,755.25,0
11776080,20:27:00,20:27:00,5560,3,,,,1108.53,
11776080,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776080,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776080,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776080,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776080,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776080,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776080,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776080,20:33:00,20:33:00,7786,11,,,,4018.72,
11776080,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776080,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776080,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776080,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776080,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776080,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776080,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776080,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776080,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776080,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776080,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776080,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776090,20:24:00,20:24:00,10536,1,,,1,0,
11776090,20:26:02,20:26:02,9809,2,,,,755.25,0
11776090,20:27:00,20:27:00,5560,3,,,,1108.53,
11776090,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776090,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776090,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776090,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776090,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776090,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776090,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776090,20:33:00,20:33:00,7786,11,,,,4018.72,
11776090,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776090,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776090,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776090,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776090,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776090,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776090,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776090,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776090,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776090,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776090,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776090,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776100,20:24:00,20:24:00,10536,1,,,1,0,
11776100,20:26:02,20:26:02,9809,2,,,,755.25,0
11776100,20:27:00,20:27:00,5560,3,,,,1108.53,
11776100,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776100,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776100,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776100,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776100,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776100,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776100,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776100,20:33:00,20:33:00,7786,11,,,,4018.72,
11776100,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776100,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776100,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776100,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776100,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776100,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776100,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776100,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776100,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776100,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776100,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776100,20:41:00,20:41:00,8683,23,,1,,7218.32,
11776130,20:24:00,20:24:00,10536,1,,,1,0,
11776130,20:26:02,20:26:02,9809,2,,,,755.25,0
11776130,20:27:00,20:27:00,5560,3,,,,1108.53,
11776130,20:27:31,20:27:31,6927,4,,,,1363.15,0
11776130,20:28:25,20:28:25,8417,5,,,,1780.86,0
11776130,20:29:56,20:29:56,9619,6,,,,2616.77,0
11776130,20:30:18,20:30:18,7792,7,,,,2812.07,0
11776130,20:30:48,20:30:48,8959,8,,,,3009.95,0
11776130,20:31:30,20:31:30,6983,9,,,,3304.3,0
11776130,20:32:05,20:32:05,6984,10,,,,3566.66,0
11776130,20:33:00,20:33:00,7786,11,,,,4018.72,
11776130,20:33:38,20:33:38,7787,12,,,,4273.6,0
11776130,20:33:50,20:33:50,10033,13,,,,4344.62,0
11776130,20:34:09,20:34:09,1938,14,,,,4459.8,0
11776130,20:34:46,20:34:46,1939,15,,,,4734.31,0
11776130,20:35:28,20:35:28,1940,16,,,,4909.48,0
11776130,20:36:30,20:36:30,10546,17,,,,5293.96,0
11776130,20:37:00,20:37:00,10547,18,,,,5525.78,0
11776130,20:38:35,20:38:35,10548,19,,,,6086.66,0
11776130,20:39:04,20:39:04,10549,20,,,,6313.99,0
11776130,20:39:54,20:39:54,10550,21,,,,6669.29,0
11776130,20:40:21,20:40:21,10551,22,,,,6910.08,0
11776130,20:41:00,20:41:00,8683,23,,1,,7218.32,
11811010,09:35:00,09:35:00,10536,1,,,1,0,
11811010,09:37:02,09:37:02,9809,2,,,,755.25,0
11811010,09:38:00,09:38:00,5560,3,,,,1108.53,
11811010,09:38:25,09:38:25,6927,4,,,,1363.15,0
11811010,09:39:11,09:39:11,8417,5,,,,1780.86,0
11811010,09:40:27,09:40:27,9619,6,,,,2616.77,0
11811010,09:40:45,09:40:45,7792,7,,,,2812.07,0
11811010,09:41:10,09:41:10,8959,8,,,,3009.95,0
11811010,09:41:45,09:41:45,6983,9,,,,3304.3,0
11811010,09:42:14,09:42:14,6984,10,,,,3566.66,0
11811010,09:43:00,09:43:00,7786,11,,,,4018.72,
11811010,09:43:28,09:43:28,7787,12,,,,4273.6,0
11811010,09:43:37,09:43:37,10033,13,,,,4344.62,0
11811010,09:43:52,09:43:52,1938,14,,,,4459.8,0
11811010,09:44:19,09:44:19,1939,15,,,,4734.31,0
11811010,09:44:51,09:44:51,1940,16,,,,4909.48,0
11811010,09:45:37,09:45:37,10546,17,,,,5293.96,0
11811010,09:46:00,09:46:00,10547,18,,,,5525.78,0
11811010,09:47:11,09:47:11,10548,19,,,,6086.66,0
11811010,09:47:33,09:47:33,10549,20,,,,6313.99,0
11811010,09:48:10,09:48:10,10550,21,,,,6669.29,0
11811010,09:48:31,09:48:31,10551,22,,,,6910.08,0
11811010,09:49:00,09:49:00,8683,23,,1,,7218.32,
11811120,09:35:00,09:35:00,10536,1,,,1,0,
11811120,09:37:02,09:37:02,9809,2,,,,755.25,0
11811120,09:38:00,09:38:00,5560,3,,,,1108.53,
11811120,09:38:25,09:38:25,6927,4,,,,1363.15,0
11811120,09:39:11,09:39:11,8417,5,,,,1780.86,0
11811120,09:40:27,09:40:27,9619,6,,,,2616.77,0
11811120,09:40:45,09:40:45,7792,7,,,,2812.07,0
11811120,09:41:10,09:41:10,8959,8,,,,3009.95,0
11811120,09:41:45,09:41:45,6983,9,,,,3304.3,0
11811120,09:42:14,09:42:14,6984,10,,,,3566.66,0
11811120,09:43:00,09:43:00,7786,11,,,,4018.72,
11811120,09:43:28,09:43:28,7787,12,,,,4273.6,0
11811120,09:43:37,09:43:37,10033,13,,,,4344.62,0
11811120,09:43:52,09:43:52,1938,14,,,,4459.8,0
11811120,09:44:19,09:44:19,1939,15,,,,4734.31,0
11811120,09:44:51,09:44:51,1940,16,,,,4909.48,0
11811120,09:45:37,09:45:37,10546,17,,,,5293.96,0
11811120,09:46:00,09:46:00,10547,18,,,,5525.78,0
11811120,09:47:11,09:47:11,10548,19,,,,6086.66,0
11811120,09:47:33,09:47:33,10549,20,,,,6313.99,0
11811120,09:48:10,09:48:10,10550,21,,,,6669.29,0
11811120,09:48:31,09:48:31,10551,22,,,,6910.08,0
11811120,09:49:00,09:49:00,8683,23,,1,,7218.32,
11811140,09:35:00,09:35:00,10536,1,,,1,0,
11811140,09:37:02,09:37:02,9809,2,,,,755.25,0
11811140,09:38:00,09:38:00,5560,3,,,,1108.53,
11811140,09:38:25,09:38:25,6927,4,,,,1363.15,0
11811140,09:39:11,09:39:11,8417,5,,,,1780.86,0
11811140,09:40:27,09:40:27,9619,6,,,,2616.77,0
11811140,09:40:45,09:40:45,7792,7,,,,2812.07,0
11811140,09:41:10,09:41:10,8959,8,,,,3009.95,0
11811140,09:41:45,09:41:45,6983,9,,,,3304.3,0
11811140,09:42:14,09:42:14,6984,10,,,,3566.66,0
11811140,09:43:00,09:43:00,7786,11,,,,4018.72,
11811140,09:43:28,09:43:28,7787,12,,,,4273.6,0
11811140,09:43:37,09:43:37,10033,13,,,,4344.62,0
11811140,09:43:52,09:43:52,1938,14,,,,4459.8,0
11811140,09:44:19,09:44:19,1939,15,,,,4734.31,0
11811140,09:44:51,09:44:51,1940,16,,,,4909.48,0
11811140,09:45:37,09:45:37,10546,17,,,,5293.96,0
11811140,09:46:00,09:46:00,10547,18,,,,5525.78,0
11811140,09:47:11,09:47:11,10548,19,,,,6086.66,0
11811140,09:47:33,09:47:33,10549,20,,,,6313.99,0
11811140,09:48:10,09:48:10,10550,21,,,,6669.29,0
11811140,09:48:31,09:48:31,10551,22,,,,6910.08,0
11811140,09:49:00,09:49:00,8683,23,,1,,7218.32,
11887070,06:37:00,06:37:00,10536,1,,,1,0,
11887070,06:39:02,06:39:02,9809,2,,,,755.25,0
11887070,06:40:00,06:40:00,5560,3,,,,1108.53,
11887070,06:40:25,06:40:25,6927,4,,,,1363.15,0
11887070,06:41:11,06:41:11,8417,5,,,,1780.86,0
11887070,06:42:27,06:42:27,9619,6,,,,2616.77,0
11887070,06:42:45,06:42:45,7792,7,,,,2812.07,0
11887070,06:43:10,06:43:10,8959,8,,,,3009.95,0
11887070,06:43:45,06:43:45,6983,9,,,,3304.3,0
11887070,06:44:14,06:44:14,6984,10,,,,3566.66,0
11887070,06:45:00,06:45:00,7786,11,,,,4018.72,
11887070,06:45:28,06:45:28,7787,12,,,,4273.6,0
11887070,06:45:37,06:45:37,10033,13,,,,4344.62,0
11887070,06:45:52,06:45:52,1938,14,,,,4459.8,0
11887070,06:46:19,06:46:19,1939,15,,,,4734.31,0
11887070,06:46:51,06:46:51,1940,16,,,,4909.48,0
11887070,06:47:37,06:47:37,10546,17,,,,5293.96,0
11887070,06:48:00,06:48:00,10547,18,,,,5525.78,0
11887070,06:49:11,06:49:11,10548,19,,,,6086.66,0
11887070,06:49:33,06:49:33,10549,20,,,,6313.99,0
11887070,06:50:10,06:50:10,10550,21,,,,6669.29,0
11887070,06:50:31,06:50:31,10551,22,,,,6910.08,0
11887070,06:51:00,06:51:00,8683,23,,1,,7218.32,
11887110,06:37:00,06:37:00,10536,1,,,1,0,
11887110,06:39:02,06:39:02,9809,2,,,,755.25,0
11887110,06:40:00,06:40:00,5560,3,,,,1108.53,
11887110,06:40:25,06:40:25,6927,4,,,,1363.15,0
11887110,06:41:11,06:41:11,8417,5,,,,1780.86,0
11887110,06:42:27,06:42:27,9619,6,,,,2616.77,0
11887110,06:42:45,06:42:45,7792,7,,,,2812.07,0
11887110,06:43:10,06:43:10,8959,8,,,,3009.95,0
11887110,06:43:45,06:43:45,6983,9,,,,3304.3,0
11887110,06:44:14,06:44:14,6984,10,,,,3566.66,0
11887110,06:45:00,06:45:00,7786,11,,,,4018.72,
11887110,06:45:28,06:45:28,7787,12,,,,4273.6,0
11887110,06:45:37,06:45:37,10033,13,,,,4344.62,0
11887110,06:45:52,06:45:52,1938,14,,,,4459.8,0
11887110,06:46:19,06:46:19,1939,15,,,,4734.31,0
11887110,06:46:51,06:46:51,1940,16,,,,4909.48,0
11887110,06:47:37,06:47:37,10546,17,,,,5293.96,0
11887110,06:48:00,06:48:00,10547,18,,,,5525.78,0
11887110,06:49:11,06:49:11,10548,19,,,,6086.66,0
11887110,06:49:33,06:49:33,10549,20,,,,6313.99,0
11887110,06:50:10,06:50:10,10550,21,,,,6669.29,0
11887110,06:50:31,06:50:31,10551,22,,,,6910.08,0
11887110,06:51:00,06:51:00,8683,23,,1,,7218.32,
11916070,15:58:00,15:58:00,10536,1,,,1,0,
11916070,16:00:02,16:00:02,9809,2,,,,755.25,0
11916070,16:01:00,16:01:00,5560,3,,,,1108.53,
11916070,16:01:31,16:01:31,6927,4,,,,1363.15,0
11916070,16:02:25,16:02:25,8417,5,,,,1780.86,0
11916070,16:03:56,16:03:56,9619,6,,,,2616.77,0
11916070,16:04:18,16:04:18,7792,7,,,,2812.07,0
11916070,16:04:48,16:04:48,8959,8,,,,3009.95,0
11916070,16:05:30,16:05:30,6983,9,,,,3304.3,0
11916070,16:06:05,16:06:05,6984,10,,,,3566.66,0
11916070,16:07:00,16:07:00,7786,11,,,,4018.72,
11916070,16:07:28,16:07:28,7787,12,,,,4273.6,0
11916070,16:07:37,16:07:37,10033,13,,,,4344.62,0
11916070,16:07:52,16:07:52,1938,14,,,,4459.8,0
11916070,16:08:19,16:08:19,1939,15,,,,4734.31,0
11916070,16:08:51,16:08:51,1940,16,,,,4909.48,0
11916070,16:09:37,16:09:37,10546,17,,,,5293.96,0
11916070,16:10:00,16:10:00,10547,18,,,,5525.78,0
11916070,16:11:11,16:11:11,10548,19,,,,6086.66,0
11916070,16:11:33,16:11:33,10549,20,,,,6313.99,0
11916070,16:12:10,16:12:10,10550,21,,,,6669.29,0
11916070,16:12:31,16:12:31,10551,22,,,,6910.08,0
11916070,16:13:00,16:13:00,8683,23,,1,,7218.32,
11916110,15:58:00,15:58:00,10536,1,,,1,0,
11916110,16:00:02,16:00:02,9809,2,,,,755.25,0
11916110,16:01:00,16:01:00,5560,3,,,,1108.53,
11916110,16:01:31,16:01:31,6927,4,,,,1363.15,0
11916110,16:02:25,16:02:25,8417,5,,,,1780.86,0
11916110,16:03:56,16:03:56,9619,6,,,,2616.77,0
11916110,16:04:18,16:04:18,7792,7,,,,2812.07,0
11916110,16:04:48,16:04:48,8959,8,,,,3009.95,0
11916110,16:05:30,16:05:30,6983,9,,,,3304.3,0
11916110,16:06:05,16:06:05,6984,10,,,,3566.66,0
11916110,16:07:00,16:07:00,7786,11,,,,4018.72,
11916110,16:07:28,16:07:28,7787,12,,,,4273.6,0
11916110,16:07:37,16:07:37,10033,13,,,,4344.62,0
11916110,16:07:52,16:07:52,1938,14,,,,4459.8,0
11916110,16:08:19,16:08:19,1939,15,,,,4734.31,0
11916110,16:08:51,16:08:51,1940,16,,,,4909.48,0
11916110,16:09:37,16:09:37,10546,17,,,,5293.96,0
11916110,16:10:00,16:10:00,10547,18,,,,5525.78,0
11916110,16:11:11,16:11:11,10548,19,,,,6086.66,0
11916110,16:11:33,16:11:33,10549,20,,,,6313.99,0
11916110,16:12:10,16:12:10,10550,21,,,,6669.29,0
11916110,16:12:31,16:12:31,10551,22,,,,6910.08,0
11916110,16:13:00,16:13:00,8683,23,,1,,7218.32,
12603020,22:24:00,22:24:00,10536,1,,,1,0,
12603020,22:26:02,22:26:02,9809,2,,,,755.25,0
12603020,22:27:00,22:27:00,5560,3,,,,1108.53,
12603020,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603020,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603020,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603020,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603020,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603020,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603020,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603020,22:33:00,22:33:00,7786,11,,,,4018.72,
12603020,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603020,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603020,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603020,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603020,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603020,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603020,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603020,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603020,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603020,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603020,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603020,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603030,22:24:00,22:24:00,10536,1,,,1,0,
12603030,22:26:02,22:26:02,9809,2,,,,755.25,0
12603030,22:27:00,22:27:00,5560,3,,,,1108.53,
12603030,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603030,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603030,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603030,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603030,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603030,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603030,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603030,22:33:00,22:33:00,7786,11,,,,4018.72,
12603030,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603030,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603030,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603030,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603030,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603030,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603030,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603030,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603030,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603030,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603030,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603030,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603040,22:24:00,22:24:00,10536,1,,,1,0,
12603040,22:26:02,22:26:02,9809,2,,,,755.25,0
12603040,22:27:00,22:27:00,5560,3,,,,1108.53,
12603040,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603040,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603040,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603040,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603040,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603040,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603040,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603040,22:33:00,22:33:00,7786,11,,,,4018.72,
12603040,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603040,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603040,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603040,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603040,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603040,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603040,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603040,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603040,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603040,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603040,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603040,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603050,22:24:00,22:24:00,10536,1,,,1,0,
12603050,22:26:02,22:26:02,9809,2,,,,755.25,0
12603050,22:27:00,22:27:00,5560,3,,,,1108.53,
12603050,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603050,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603050,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603050,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603050,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603050,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603050,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603050,22:33:00,22:33:00,7786,11,,,,4018.72,
12603050,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603050,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603050,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603050,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603050,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603050,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603050,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603050,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603050,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603050,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603050,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603050,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603060,22:24:00,22:24:00,10536,1,,,1,0,
12603060,22:26:02,22:26:02,9809,2,,,,755.25,0
12603060,22:27:00,22:27:00,5560,3,,,,1108.53,
12603060,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603060,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603060,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603060,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603060,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603060,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603060,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603060,22:33:00,22:33:00,7786,11,,,,4018.72,
12603060,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603060,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603060,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603060,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603060,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603060,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603060,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603060,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603060,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603060,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603060,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603060,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603080,22:24:00,22:24:00,10536,1,,,1,0,
12603080,22:26:02,22:26:02,9809,2,,,,755.25,0
12603080,22:27:00,22:27:00,5560,3,,,,1108.53,
12603080,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603080,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603080,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603080,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603080,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603080,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603080,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603080,22:33:00,22:33:00,7786,11,,,,4018.72,
12603080,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603080,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603080,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603080,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603080,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603080,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603080,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603080,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603080,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603080,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603080,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603080,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603090,22:24:00,22:24:00,10536,1,,,1,0,
12603090,22:26:02,22:26:02,9809,2,,,,755.25,0
12603090,22:27:00,22:27:00,5560,3,,,,1108.53,
12603090,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603090,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603090,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603090,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603090,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603090,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603090,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603090,22:33:00,22:33:00,7786,11,,,,4018.72,
12603090,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603090,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603090,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603090,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603090,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603090,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603090,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603090,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603090,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603090,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603090,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603090,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603100,22:24:00,22:24:00,10536,1,,,1,0,
12603100,22:26:02,22:26:02,9809,2,,,,755.25,0
12603100,22:27:00,22:27:00,5560,3,,,,1108.53,
12603100,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603100,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603100,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603100,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603100,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603100,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603100,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603100,22:33:00,22:33:00,7786,11,,,,4018.72,
12603100,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603100,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603100,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603100,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603100,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603100,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603100,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603100,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603100,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603100,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603100,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603100,22:40:00,22:40:00,8683,23,,1,,7218.32,
12603130,22:24:00,22:24:00,10536,1,,,1,0,
12603130,22:26:02,22:26:02,9809,2,,,,755.25,0
12603130,22:27:00,22:27:00,5560,3,,,,1108.53,
12603130,22:27:31,22:27:31,6927,4,,,,1363.15,0
12603130,22:28:25,22:28:25,8417,5,,,,1780.86,0
12603130,22:29:56,22:29:56,9619,6,,,,2616.77,0
12603130,22:30:18,22:30:18,7792,7,,,,2812.07,0
12603130,22:30:48,22:30:48,8959,8,,,,3009.95,0
12603130,22:31:30,22:31:30,6983,9,,,,3304.3,0
12603130,22:32:05,22:32:05,6984,10,,,,3566.66,0
12603130,22:33:00,22:33:00,7786,11,,,,4018.72,
12603130,22:33:33,22:33:33,7787,12,,,,4273.6,0
12603130,22:33:43,22:33:43,10033,13,,,,4344.62,0
12603130,22:34:00,22:34:00,1938,14,,,,4459.8,0
12603130,22:34:32,22:34:32,1939,15,,,,4734.31,0
12603130,22:35:09,22:35:09,1940,16,,,,4909.48,0
12603130,22:36:03,22:36:03,10546,17,,,,5293.96,0
12603130,22:36:30,22:36:30,10547,18,,,,5525.78,0
12603130,22:37:53,22:37:53,10548,19,,,,6086.66,0
12603130,22:38:18,22:38:18,10549,20,,,,6313.99,0
12603130,22:39:02,22:39:02,10550,21,,,,6669.29,0
12603130,22:39:26,22:39:26,10551,22,,,,6910.08,0
12603130,22:40:00,22:40:00,8683,23,,1,,7218.32,
12634010,21:35:00,21:35:00,10536,1,,,1,0,
12634010,21:37:02,21:37:02,9809,2,,,,755.25,0
12634010,21:38:00,21:38:00,5560,3,,,,1108.53,
12634010,21:38:25,21:38:25,6927,4,,,,1363.15,0
12634010,21:39:11,21:39:11,8417,5,,,,1780.86,0
12634010,21:40:27,21:40:27,9619,6,,,,2616.77,0
12634010,21:40:45,21:40:45,7792,7,,,,2812.07,0
12634010,21:41:10,21:41:10,8959,8,,,,3009.95,0
12634010,21:41:45,21:41:45,6983,9,,,,3304.3,0
12634010,21:42:14,21:42:14,6984,10,,,,3566.66,0
12634010,21:43:00,21:43:00,7786,11,,,,4018.72,
12634010,21:43:28,21:43:28,7787,12,,,,4273.6,0
12634010,21:43:37,21:43:37,10033,13,,,,4344.62,0
12634010,21:43:52,21:43:52,1938,14,,,,4459.8,0
12634010,21:44:19,21:44:19,1939,15,,,,4734.31,0
12634010,21:44:51,21:44:51,1940,16,,,,4909.48,0
12634010,21:45:37,21:45:37,10546,17,,,,5293.96,0
12634010,21:46:00,21:46:00,10547,18,,,,5525.78,0
12634010,21:47:11,21:47:11,10548,19,,,,6086.66,0
12634010,21:47:33,21:47:33,10549,20,,,,6313.99,0
12634010,21:48:10,21:48:10,10550,21,,,,6669.29,0
12634010,21:48:31,21:48:31,10551,22,,,,6910.08,0
12634010,21:49:00,21:49:00,8683,23,,1,,7218.32,
12634120,21:35:00,21:35:00,10536,1,,,1,0,
12634120,21:37:02,21:37:02,9809,2,,,,755.25,0
12634120,21:38:00,21:38:00,5560,3,,,,1108.53,
12634120,21:38:25,21:38:25,6927,4,,,,1363.15,0
12634120,21:39:11,21:39:11,8417,5,,,,1780.86,0
12634120,21:40:27,21:40:27,9619,6,,,,2616.77,0
12634120,21:40:45,21:40:45,7792,7,,,,2812.07,0
12634120,21:41:10,21:41:10,8959,8,,,,3009.95,0
12634120,21:41:45,21:41:45,6983,9,,,,3304.3,0
12634120,21:42:14,21:42:14,6984,10,,,,3566.66,0
12634120,21:43:00,21:43:00,7786,11,,,,4018.72,
12634120,21:43:28,21:43:28,7787,12,,,,4273.6,0
12634120,21:43:37,21:43:37,10033,13,,,,4344.62,0
12634120,21:43:52,21:43:52,1938,14,,,,4459.8,0
12634120,21:44:19,21:44:19,1939,15,,,,4734.31,0
12634120,21:44:51,21:44:51,1940,16,,,,4909.48,0
12634120,21:45:37,21:45:37,10546,17,,,,5293.96,0
12634120,21:46:00,21:46:00,10547,18,,,,5525.78,0
12634120,21:47:11,21:47:11,10548,19,,,,6086.66,0
12634120,21:47:33,21:47:33,10549,20,,,,6313.99,0
12634120,21:48:10,21:48:10,10550,21,,,,6669.29,0
12634120,21:48:31,21:48:31,10551,22,,,,6910.08,0
12634120,21:49:00,21:49:00,8683,23,,1,,7218.32,
12634140,21:35:00,21:35:00,10536,1,,,1,0,
12634140,21:37:02,21:37:02,9809,2,,,,755.25,0
12634140,21:38:00,21:38:00,5560,3,,,,1108.53,
12634140,21:38:25,21:38:25,6927,4,,,,1363.15,0
12634140,21:39:11,21:39:11,8417,5,,,,1780.86,0
12634140,21:40:27,21:40:27,9619,6,,,,2616.77,0
12634140,21:40:45,21:40:45,7792,7,,,,2812.07,0
12634140,21:41:10,21:41:10,8959,8,,,,3009.95,0
12634140,21:41:45,21:41:45,6983,9,,,,3304.3,0
12634140,21:42:14,21:42:14,6984,10,,,,3566.66,0
12634140,21:43:00,21:43:00,7786,11,,,,4018.72,
12634140,21:43:28,21:43:28,7787,12,,,,4273.6,0
12634140,21:43:37,21:43:37,10033,13,,,,4344.62,0
12634140,21:43:52,21:43:52,1938,14,,,,4459.8,0
12634140,21:44:19,21:44:19,1939,15,,,,4734.31,0
12634140,21:44:51,21:44:51,1940,16,,,,4909.48,0
12634140,21:45:37,21:45:37,10546,17,,,,5293.96,0
12634140,21:46:00,21:46:00,10547,18,,,,5525.78,0
12634140,21:47:11,21:47:11,10548,19,,,,6086.66,0
12634140,21:47:33,21:47:33,10549,20,,,,6313.99,0
12634140,21:48:10,21:48:10,10550,21,,,,6669.29,0
12634140,21:48:31,21:48:31,10551,22,,,,6910.08,0
12634140,21:49:00,21:49:00,8683,23,,1,,7218.32,
12805020,18:54:00,18:54:00,10536,1,,,1,0,
12805020,18:56:02,18:56:02,9809,2,,,,755.25,0
12805020,18:57:00,18:57:00,5560,3,,,,1108.53,
12805020,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805020,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805020,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805020,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805020,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805020,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805020,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805020,19:03:00,19:03:00,7786,11,,,,4018.72,
12805020,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805020,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805020,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805020,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805020,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805020,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805020,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805020,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805020,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805020,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805020,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805020,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805030,18:54:00,18:54:00,10536,1,,,1,0,
12805030,18:56:02,18:56:02,9809,2,,,,755.25,0
12805030,18:57:00,18:57:00,5560,3,,,,1108.53,
12805030,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805030,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805030,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805030,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805030,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805030,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805030,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805030,19:03:00,19:03:00,7786,11,,,,4018.72,
12805030,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805030,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805030,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805030,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805030,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805030,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805030,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805030,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805030,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805030,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805030,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805030,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805040,18:54:00,18:54:00,10536,1,,,1,0,
12805040,18:56:02,18:56:02,9809,2,,,,755.25,0
12805040,18:57:00,18:57:00,5560,3,,,,1108.53,
12805040,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805040,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805040,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805040,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805040,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805040,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805040,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805040,19:03:00,19:03:00,7786,11,,,,4018.72,
12805040,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805040,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805040,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805040,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805040,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805040,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805040,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805040,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805040,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805040,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805040,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805040,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805050,18:54:00,18:54:00,10536,1,,,1,0,
12805050,18:56:02,18:56:02,9809,2,,,,755.25,0
12805050,18:57:00,18:57:00,5560,3,,,,1108.53,
12805050,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805050,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805050,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805050,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805050,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805050,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805050,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805050,19:03:00,19:03:00,7786,11,,,,4018.72,
12805050,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805050,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805050,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805050,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805050,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805050,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805050,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805050,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805050,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805050,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805050,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805050,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805060,18:54:00,18:54:00,10536,1,,,1,0,
12805060,18:56:02,18:56:02,9809,2,,,,755.25,0
12805060,18:57:00,18:57:00,5560,3,,,,1108.53,
12805060,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805060,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805060,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805060,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805060,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805060,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805060,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805060,19:03:00,19:03:00,7786,11,,,,4018.72,
12805060,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805060,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805060,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805060,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805060,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805060,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805060,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805060,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805060,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805060,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805060,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805060,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805080,18:54:00,18:54:00,10536,1,,,1,0,
12805080,18:56:02,18:56:02,9809,2,,,,755.25,0
12805080,18:57:00,18:57:00,5560,3,,,,1108.53,
12805080,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805080,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805080,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805080,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805080,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805080,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805080,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805080,19:03:00,19:03:00,7786,11,,,,4018.72,
12805080,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805080,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805080,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805080,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805080,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805080,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805080,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805080,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805080,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805080,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805080,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805080,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805090,18:54:00,18:54:00,10536,1,,,1,0,
12805090,18:56:02,18:56:02,9809,2,,,,755.25,0
12805090,18:57:00,18:57:00,5560,3,,,,1108.53,
12805090,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805090,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805090,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805090,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805090,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805090,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805090,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805090,19:03:00,19:03:00,7786,11,,,,4018.72,
12805090,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805090,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805090,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805090,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805090,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805090,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805090,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805090,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805090,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805090,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805090,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805090,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805100,18:54:00,18:54:00,10536,1,,,1,0,
12805100,18:56:02,18:56:02,9809,2,,,,755.25,0
12805100,18:57:00,18:57:00,5560,3,,,,1108.53,
12805100,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805100,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805100,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805100,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805100,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805100,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805100,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805100,19:03:00,19:03:00,7786,11,,,,4018.72,
12805100,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805100,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805100,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805100,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805100,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805100,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805100,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805100,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805100,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805100,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805100,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805100,19:12:00,19:12:00,8683,23,,1,,7218.32,
12805130,18:54:00,18:54:00,10536,1,,,1,0,
12805130,18:56:02,18:56:02,9809,2,,,,755.25,0
12805130,18:57:00,18:57:00,5560,3,,,,1108.53,
12805130,18:57:31,18:57:31,6927,4,,,,1363.15,0
12805130,18:58:25,18:58:25,8417,5,,,,1780.86,0
12805130,18:59:56,18:59:56,9619,6,,,,2616.77,0
12805130,19:00:18,19:00:18,7792,7,,,,2812.07,0
12805130,19:00:48,19:00:48,8959,8,,,,3009.95,0
12805130,19:01:30,19:01:30,6983,9,,,,3304.3,0
12805130,19:02:05,19:02:05,6984,10,,,,3566.66,0
12805130,19:03:00,19:03:00,7786,11,,,,4018.72,
12805130,19:03:43,19:03:43,7787,12,,,,4273.6,0
12805130,19:03:56,19:03:56,10033,13,,,,4344.62,0
12805130,19:04:18,19:04:18,1938,14,,,,4459.8,0
12805130,19:04:59,19:04:59,1939,15,,,,4734.31,0
12805130,19:05:46,19:05:46,1940,16,,,,4909.48,0
12805130,19:06:56,19:06:56,10546,17,,,,5293.96,0
12805130,19:07:31,19:07:31,10547,18,,,,5525.78,0
12805130,19:09:17,19:09:17,10548,19,,,,6086.66,0
12805130,19:09:49,19:09:49,10549,20,,,,6313.99,0
12805130,19:10:46,19:10:46,10550,21,,,,6669.29,0
12805130,19:11:16,19:11:16,10551,22,,,,6910.08,0
12805130,19:12:00,19:12:00,8683,23,,1,,7218.32,
12874070,17:58:00,17:58:00,10536,1,,,1,0,
12874070,18:00:02,18:00:02,9809,2,,,,755.25,0
12874070,18:01:00,18:01:00,5560,3,,,,1108.53,
12874070,18:01:31,18:01:31,6927,4,,,,1363.15,0
12874070,18:02:25,18:02:25,8417,5,,,,1780.86,0
12874070,18:03:56,18:03:56,9619,6,,,,2616.77,0
12874070,18:04:18,18:04:18,7792,7,,,,2812.07,0
12874070,18:04:48,18:04:48,8959,8,,,,3009.95,0
12874070,18:05:30,18:05:30,6983,9,,,,3304.3,0
12874070,18:06:05,18:06:05,6984,10,,,,3566.66,0
12874070,18:07:00,18:07:00,7786,11,,,,4018.72,
12874070,18:07:28,18:07:28,7787,12,,,,4273.6,0
12874070,18:07:37,18:07:37,10033,13,,,,4344.62,0
12874070,18:07:52,18:07:52,1938,14,,,,4459.8,0
12874070,18:08:19,18:08:19,1939,15,,,,4734.31,0
12874070,18:08:51,18:08:51,1940,16,,,,4909.48,0
12874070,18:09:37,18:09:37,10546,17,,,,5293.96,0
12874070,18:10:00,18:10:00,10547,18,,,,5525.78,0
12874070,18:11:11,18:11:11,10548,19,,,,6086.66,0
12874070,18:11:33,18:11:33,10549,20,,,,6313.99,0
12874070,18:12:10,18:12:10,10550,21,,,,6669.29,0
12874070,18:12:31,18:12:31,10551,22,,,,6910.08,0
12874070,18:13:00,18:13:00,8683,23,,1,,7218.32,
12874110,17:58:00,17:58:00,10536,1,,,1,0,
12874110,18:00:02,18:00:02,9809,2,,,,755.25,0
12874110,18:01:00,18:01:00,5560,3,,,,1108.53,
12874110,18:01:31,18:01:31,6927,4,,,,1363.15,0
12874110,18:02:25,18:02:25,8417,5,,,,1780.86,0
12874110,18:03:56,18:03:56,9619,6,,,,2616.77,0
12874110,18:04:18,18:04:18,7792,7,,,,2812.07,0
12874110,18:04:48,18:04:48,8959,8,,,,3009.95,0
12874110,18:05:30,18:05:30,6983,9,,,,3304.3,0
12874110,18:06:05,18:06:05,6984,10,,,,3566.66,0
12874110,18:07:00,18:07:00,7786,11,,,,4018.72,
12874110,18:07:28,18:07:28,7787,12,,,,4273.6,0
12874110,18:07:37,18:07:37,10033,13,,,,4344.62,0
12874110,18:07:52,18:07:52,1938,14,,,,4459.8,0
12874110,18:08:19,18:08:19,1939,15,,,,4734.31,0
12874110,18:08:51,18:08:51,1940,16,,,,4909.48,0
12874110,18:09:37,18:09:37,10546,17,,,,5293.96,0
12874110,18:10:00,18:10:00,10547,18,,,,5525.78,0
12874110,18:11:11,18:11:11,10548,19,,,,6086.66,0
12874110,18:11:33,18:11:33,10549,20,,,,6313.99,0
12874110,18:12:10,18:12:10,10550,21,,,,6669.29,0
12874110,18:12:31,18:12:31,10551,22,,,,6910.08,0
12874110,18:13:00,18:13:00,8683,23,,1,,7218.32,
13138070,13:58:00,13:58:00,10536,1,,,1,0,
13138070,14:00:02,14:00:02,9809,2,,,,755.25,0
13138070,14:01:00,14:01:00,5560,3,,,,1108.53,
13138070,14:01:31,14:01:31,6927,4,,,,1363.15,0
13138070,14:02:25,14:02:25,8417,5,,,,1780.86,0
13138070,14:03:56,14:03:56,9619,6,,,,2616.77,0
13138070,14:04:18,14:04:18,7792,7,,,,2812.07,0
13138070,14:04:48,14:04:48,8959,8,,,,3009.95,0
13138070,14:05:30,14:05:30,6983,9,,,,3304.3,0
13138070,14:06:05,14:06:05,6984,10,,,,3566.66,0
13138070,14:07:00,14:07:00,7786,11,,,,4018.72,
13138070,14:07:28,14:07:28,7787,12,,,,4273.6,0
13138070,14:07:37,14:07:37,10033,13,,,,4344.62,0
13138070,14:07:52,14:07:52,1938,14,,,,4459.8,0
13138070,14:08:19,14:08:19,1939,15,,,,4734.31,0
13138070,14:08:51,14:08:51,1940,16,,,,4909.48,0
13138070,14:09:37,14:09:37,10546,17,,,,5293.96,0
13138070,14:10:00,14:10:00,10547,18,,,,5525.78,0
13138070,14:11:11,14:11:11,10548,19,,,,6086.66,0
13138070,14:11:33,14:11:33,10549,20,,,,6313.99,0
13138070,14:12:10,14:12:10,10550,21,,,,6669.29,0
13138070,14:12:31,14:12:31,10551,22,,,,6910.08,0
13138070,14:13:00,14:13:00,8683,23,,1,,7218.32,
13138110,13:58:00,13:58:00,10536,1,,,1,0,
13138110,14:00:02,14:00:02,9809,2,,,,755.25,0
13138110,14:01:00,14:01:00,5560,3,,,,1108.53,
13138110,14:01:31,14:01:31,6927,4,,,,1363.15,0
13138110,14:02:25,14:02:25,8417,5,,,,1780.86,0
13138110,14:03:56,14:03:56,9619,6,,,,2616.77,0
13138110,14:04:18,14:04:18,7792,7,,,,2812.07,0
13138110,14:04:48,14:04:48,8959,8,,,,3009.95,0
13138110,14:05:30,14:05:30,6983,9,,,,3304.3,0
13138110,14:06:05,14:06:05,6984,10,,,,3566.66,0
13138110,14:07:00,14:07:00,7786,11,,,,4018.72,
13138110,14:07:28,14:07:28,7787,12,,,,4273.6,0
13138110,14:07:37,14:07:37,10033,13,,,,4344.62,0
13138110,14:07:52,14:07:52,1938,14,,,,4459.8,0
13138110,14:08:19,14:08:19,1939,15,,,,4734.31,0
13138110,14:08:51,14:08:51,1940,16,,,,4909.48,0
13138110,14:09:37,14:09:37,10546,17,,,,5293.96,0
13138110,14:10:00,14:10:00,10547,18,,,,5525.78,0
13138110,14:11:11,14:11:11,10548,19,,,,6086.66,0
13138110,14:11:33,14:11:33,10549,20,,,,6313.99,0
13138110,14:12:10,14:12:10,10550,21,,,,6669.29,0
13138110,14:12:31,14:12:31,10551,22,,,,6910.08,0
13138110,14:13:00,14:13:00,8683,23,,1,,7218.32,
13167070,08:28:00,08:28:00,10536,1,,,1,0,
13167070,08:30:02,08:30:02,9809,2,,,,755.25,0
13167070,08:31:00,08:31:00,5560,3,,,,1108.53,
13167070,08:31:25,08:31:25,6927,4,,,,1363.15,0
13167070,08:32:11,08:32:11,8417,5,,,,1780.86,0
13167070,08:33:27,08:33:27,9619,6,,,,2616.77,0
13167070,08:33:45,08:33:45,7792,7,,,,2812.07,0
13167070,08:34:10,08:34:10,8959,8,,,,3009.95,0
13167070,08:34:45,08:34:45,6983,9,,,,3304.3,0
13167070,08:35:14,08:35:14,6984,10,,,,3566.66,0
13167070,08:36:00,08:36:00,7786,11,,,,4018.72,
13167070,08:36:28,08:36:28,7787,12,,,,4273.6,0
13167070,08:36:37,08:36:37,10033,13,,,,4344.62,0
13167070,08:36:52,08:36:52,1938,14,,,,4459.8,0
13167070,08:37:19,08:37:19,1939,15,,,,4734.31,0
13167070,08:37:51,08:37:51,1940,16,,,,4909.48,0
13167070,08:38:37,08:38:37,10546,17,,,,5293.96,0
13167070,08:39:00,08:39:00,10547,18,,,,5525.78,0
13167070,08:40:11,08:40:11,10548,19,,,,6086.66,0
13167070,08:40:33,08:40:33,10549,20,,,,6313.99,0
13167070,08:41:10,08:41:10,10550,21,,,,6669.29,0
13167070,08:41:31,08:41:31,10551,22,,,,6910.08,0
13167070,08:42:00,08:42:00,8683,23,,1,,7218.32,
13167110,08:28:00,08:28:00,10536,1,,,1,0,
13167110,08:30:02,08:30:02,9809,2,,,,755.25,0
13167110,08:31:00,08:31:00,5560,3,,,,1108.53,
13167110,08:31:25,08:31:25,6927,4,,,,1363.15,0
13167110,08:32:11,08:32:11,8417,5,,,,1780.86,0
13167110,08:33:27,08:33:27,9619,6,,,,2616.77,0
13167110,08:33:45,08:33:45,7792,7,,,,2812.07,0
13167110,08:34:10,08:34:10,8959,8,,,,3009.95,0
13167110,08:34:45,08:34:45,6983,9,,,,3304.3,0
13167110,08:35:14,08:35:14,6984,10,,,,3566.66,0
13167110,08:36:00,08:36:00,7786,11,,,,4018.72,
13167110,08:36:28,08:36:28,7787,12,,,,4273.6,0
13167110,08:36:37,08:36:37,10033,13,,,,4344.62,0
13167110,08:36:52,08:36:52,1938,14,,,,4459.8,0
13167110,08:37:19,08:37:19,1939,15,,,,4734.31,0
13167110,08:37:51,08:37:51,1940,16,,,,4909.48,0
13167110,08:38:37,08:38:37,10546,17,,,,5293.96,0
13167110,08:39:00,08:39:00,10547,18,,,,5525.78,0
13167110,08:40:11,08:40:11,10548,19,,,,6086.66,0
13167110,08:40:33,08:40:33,10549,20,,,,6313.99,0
13167110,08:41:10,08:41:10,10550,21,,,,6669.29,0
13167110,08:41:31,08:41:31,10551,22,,,,6910.08,0
13167110,08:42:00,08:42:00,8683,23,,1,,7218.32,
13278010,07:35:00,07:35:00,10536,1,,,1,0,
13278010,07:37:02,07:37:02,9809,2,,,,755.25,0
13278010,07:38:00,07:38:00,5560,3,,,,1108.53,
13278010,07:38:25,07:38:25,6927,4,,,,1363.15,0
13278010,07:39:11,07:39:11,8417,5,,,,1780.86,0
13278010,07:40:27,07:40:27,9619,6,,,,2616.77,0
13278010,07:40:45,07:40:45,7792,7,,,,2812.07,0
13278010,07:41:10,07:41:10,8959,8,,,,3009.95,0
13278010,07:41:45,07:41:45,6983,9,,,,3304.3,0
13278010,07:42:14,07:42:14,6984,10,,,,3566.66,0
13278010,07:43:00,07:43:00,7786,11,,,,4018.72,
13278010,07:43:28,07:43:28,7787,12,,,,4273.6,0
13278010,07:43:37,07:43:37,10033,13,,,,4344.62,0
13278010,07:43:52,07:43:52,1938,14,,,,4459.8,0
13278010,07:44:19,07:44:19,1939,15,,,,4734.31,0
13278010,07:44:51,07:44:51,1940,16,,,,4909.48,0
13278010,07:45:37,07:45:37,10546,17,,,,5293.96,0
13278010,07:46:00,07:46:00,10547,18,,,,5525.78,0
13278010,07:47:11,07:47:11,10548,19,,,,6086.66,0
13278010,07:47:33,07:47:33,10549,20,,,,6313.99,0
13278010,07:48:10,07:48:10,10550,21,,,,6669.29,0
13278010,07:48:31,07:48:31,10551,22,,,,6910.08,0
13278010,07:49:00,07:49:00,8683,23,,1,,7218.32,
13278120,07:35:00,07:35:00,10536,1,,,1,0,
13278120,07:37:02,07:37:02,9809,2,,,,755.25,0
13278120,07:38:00,07:38:00,5560,3,,,,1108.53,
13278120,07:38:25,07:38:25,6927,4,,,,1363.15,0
13278120,07:39:11,07:39:11,8417,5,,,,1780.86,0
13278120,07:40:27,07:40:27,9619,6,,,,2616.77,0
13278120,07:40:45,07:40:45,7792,7,,,,2812.07,0
13278120,07:41:10,07:41:10,8959,8,,,,3009.95,0
13278120,07:41:45,07:41:45,6983,9,,,,3304.3,0
13278120,07:42:14,07:42:14,6984,10,,,,3566.66,0
13278120,07:43:00,07:43:00,7786,11,,,,4018.72,
13278120,07:43:28,07:43:28,7787,12,,,,4273.6,0
13278120,07:43:37,07:43:37,10033,13,,,,4344.62,0
13278120,07:43:52,07:43:52,1938,14,,,,4459.8,0
13278120,07:44:19,07:44:19,1939,15,,,,4734.31,0
13278120,07:44:51,07:44:51,1940,16,,,,4909.48,0
13278120,07:45:37,07:45:37,10546,17,,,,5293.96,0
13278120,07:46:00,07:46:00,10547,18,,,,5525.78,0
13278120,07:47:11,07:47:11,10548,19,,,,6086.66,0
13278120,07:47:33,07:47:33,10549,20,,,,6313.99,0
13278120,07:48:10,07:48:10,10550,21,,,,6669.29,0
13278120,07:48:31,07:48:31,10551,22,,,,6910.08,0
13278120,07:49:00,07:49:00,8683,23,,1,,7218.32,
13278140,07:35:00,07:35:00,10536,1,,,1,0,
13278140,07:37:02,07:37:02,9809,2,,,,755.25,0
13278140,07:38:00,07:38:00,5560,3,,,,1108.53,
13278140,07:38:25,07:38:25,6927,4,,,,1363.15,0
13278140,07:39:11,07:39:11,8417,5,,,,1780.86,0
13278140,07:40:27,07:40:27,9619,6,,,,2616.77,0
13278140,07:40:45,07:40:45,7792,7,,,,2812.07,0
13278140,07:41:10,07:41:10,8959,8,,,,3009.95,0
13278140,07:41:45,07:41:45,6983,9,,,,3304.3,0
13278140,07:42:14,07:42:14,6984,10,,,,3566.66,0
13278140,07:43:00,07:43:00,7786,11,,,,4018.72,
13278140,07:43:28,07:43:28,7787,12,,,,4273.6,0
13278140,07:43:37,07:43:37,10033,13,,,,4344.62,0
13278140,07:43:52,07:43:52,1938,14,,,,4459.8,0
13278140,07:44:19,07:44:19,1939,15,,,,4734.31,0
13278140,07:44:51,07:44:51,1940,16,,,,4909.48,0
13278140,07:45:37,07:45:37,10546,17,,,,5293.96,0
13278140,07:46:00,07:46:00,10547,18,,,,5525.78,0
13278140,07:47:11,07:47:11,10548,19,,,,6086.66,0
13278140,07:47:33,07:47:33,10549,20,,,,6313.99,0
13278140,07:48:10,07:48:10,10550,21,,,,6669.29,0
13278140,07:48:31,07:48:31,10551,22,,,,6910.08,0
13278140,07:49:00,07:49:00,8683,23,,1,,7218.32,
13298070,11:58:00,11:58:00,10536,1,,,1,0,
13298070,12:00:02,12:00:02,9809,2,,,,755.25,0
13298070,12:01:00,12:01:00,5560,3,,,,1108.53,
13298070,12:01:31,12:01:31,6927,4,,,,1363.15,0
13298070,12:02:25,12:02:25,8417,5,,,,1780.86,0
13298070,12:03:56,12:03:56,9619,6,,,,2616.77,0
13298070,12:04:18,12:04:18,7792,7,,,,2812.07,0
13298070,12:04:48,12:04:48,8959,8,,,,3009.95,0
13298070,12:05:30,12:05:30,6983,9,,,,3304.3,0
13298070,12:06:05,12:06:05,6984,10,,,,3566.66,0
13298070,12:07:00,12:07:00,7786,11,,,,4018.72,
13298070,12:07:28,12:07:28,7787,12,,,,4273.6,0
13298070,12:07:37,12:07:37,10033,13,,,,4344.62,0
13298070,12:07:52,12:07:52,1938,14,,,,4459.8,0
13298070,12:08:19,12:08:19,1939,15,,,,4734.31,0
13298070,12:08:51,12:08:51,1940,16,,,,4909.48,0
13298070,12:09:37,12:09:37,10546,17,,,,5293.96,0
13298070,12:10:00,12:10:00,10547,18,,,,5525.78,0
13298070,12:11:11,12:11:11,10548,19,,,,6086.66,0
13298070,12:11:33,12:11:33,10549,20,,,,6313.99,0
13298070,12:12:10,12:12:10,10550,21,,,,6669.29,0
13298070,12:12:31,12:12:31,10551,22,,,,6910.08,0
13298070,12:13:00,12:13:00,8683,23,,1,,7218.32,
13298110,11:58:00,11:58:00,10536,1,,,1,0,
13298110,12:00:02,12:00:02,9809,2,,,,755.25,0
13298110,12:01:00,12:01:00,5560,3,,,,1108.53,
13298110,12:01:31,12:01:31,6927,4,,,,1363.15,0
13298110,12:02:25,12:02:25,8417,5,,,,1780.86,0
13298110,12:03:56,12:03:56,9619,6,,,,2616.77,0
13298110,12:04:18,12:04:18,7792,7,,,,2812.07,0
13298110,12:04:48,12:04:48,8959,8,,,,3009.95,0
13298110,12:05:30,12:05:30,6983,9,,,,3304.3,0
13298110,12:06:05,12:06:05,6984,10,,,,3566.66,0
13298110,12:07:00,12:07:00,7786,11,,,,4018.72,
13298110,12:07:28,12:07:28,7787,12,,,,4273.6,0
13298110,12:07:37,12:07:37,10033,13,,,,4344.62,0
13298110,12:07:52,12:07:52,1938,14,,,,4459.8,0
13298110,12:08:19,12:08:19,1939,15,,,,4734.31,0
13298110,12:08:51,12:08:51,1940,16,,,,4909.48,0
13298110,12:09:37,12:09:37,10546,17,,,,5293.96,0
13298110,12:10:00,12:10:00,10547,18,,,,5525.78,0
13298110,12:11:11,12:11:11,10548,19,,,,6086.66,0
13298110,12:11:33,12:11:33,10549,20,,,,6313.99,0
13298110,12:12:10,12:12:10,10550,21,,,,6669.29,0
13298110,12:12:31,12:12:31,10551,22,,,,6910.08,0
13298110,12:13:00,12:13:00,8683,23,,1,,7218.32,
13399010,12:35:00,12:35:00,10536,1,,,1,0,
13399010,12:37:02,12:37:02,9809,2,,,,755.25,0
13399010,12:38:00,12:38:00,5560,3,,,,1108.53,
13399010,12:38:31,12:38:31,6927,4,,,,1363.15,0
13399010,12:39:25,12:39:25,8417,5,,,,1780.86,0
13399010,12:40:56,12:40:56,9619,6,,,,2616.77,0
13399010,12:41:18,12:41:18,7792,7,,,,2812.07,0
13399010,12:41:48,12:41:48,8959,8,,,,3009.95,0
13399010,12:42:30,12:42:30,6983,9,,,,3304.3,0
13399010,12:43:05,12:43:05,6984,10,,,,3566.66,0
13399010,12:44:00,12:44:00,7786,11,,,,4018.72,
13399010,12:44:28,12:44:28,7787,12,,,,4273.6,0
13399010,12:44:37,12:44:37,10033,13,,,,4344.62,0
13399010,12:44:52,12:44:52,1938,14,,,,4459.8,0
13399010,12:45:19,12:45:19,1939,15,,,,4734.31,0
13399010,12:45:51,12:45:51,1940,16,,,,4909.48,0
13399010,12:46:37,12:46:37,10546,17,,,,5293.96,0
13399010,12:47:00,12:47:00,10547,18,,,,5525.78,0
13399010,12:48:11,12:48:11,10548,19,,,,6086.66,0
13399010,12:48:33,12:48:33,10549,20,,,,6313.99,0
13399010,12:49:10,12:49:10,10550,21,,,,6669.29,0
13399010,12:49:31,12:49:31,10551,22,,,,6910.08,0
13399010,12:50:00,12:50:00,8683,23,,1,,7218.32,
13399120,12:35:00,12:35:00,10536,1,,,1,0,
13399120,12:37:02,12:37:02,9809,2,,,,755.25,0
13399120,12:38:00,12:38:00,5560,3,,,,1108.53,
13399120,12:38:31,12:38:31,6927,4,,,,1363.15,0
13399120,12:39:25,12:39:25,8417,5,,,,1780.86,0
13399120,12:40:56,12:40:56,9619,6,,,,2616.77,0
13399120,12:41:18,12:41:18,7792,7,,,,2812.07,0
13399120,12:41:48,12:41:48,8959,8,,,,3009.95,0
13399120,12:42:30,12:42:30,6983,9,,,,3304.3,0
13399120,12:43:05,12:43:05,6984,10,,,,3566.66,0
13399120,12:44:00,12:44:00,7786,11,,,,4018.72,
13399120,12:44:28,12:44:28,7787,12,,,,4273.6,0
13399120,12:44:37,12:44:37,10033,13,,,,4344.62,0
13399120,12:44:52,12:44:52,1938,14,,,,4459.8,0
13399120,12:45:19,12:45:19,1939,15,,,,4734.31,0
13399120,12:45:51,12:45:51,1940,16,,,,4909.48,0
13399120,12:46:37,12:46:37,10546,17,,,,5293.96,0
13399120,12:47:00,12:47:00,10547,18,,,,5525.78,0
13399120,12:48:11,12:48:11,10548,19,,,,6086.66,0
13399120,12:48:33,12:48:33,10549,20,,,,6313.99,0
13399120,12:49:10,12:49:10,10550,21,,,,6669.29,0
13399120,12:49:31,12:49:31,10551,22,,,,6910.08,0
13399120,12:50:00,12:50:00,8683,23,,1,,7218.32,
13399140,12:35:00,12:35:00,10536,1,,,1,0,
13399140,12:37:02,12:37:02,9809,2,,,,755.25,0
13399140,12:38:00,12:38:00,5560,3,,,,1108.53,
13399140,12:38:31,12:38:31,6927,4,,,,1363.15,0
13399140,12:39:25,12:39:25,8417,5,,,,1780.86,0
13399140,12:40:56,12:40:56,9619,6,,,,2616.77,0
13399140,12:41:18,12:41:18,7792,7,,,,2812.07,0
13399140,12:41:48,12:41:48,8959,8,,,,3009.95,0
13399140,12:42:30,12:42:30,6983,9,,,,3304.3,0
13399140,12:43:05,12:43:05,6984,10,,,,3566.66,0
13399140,12:44:00,12:44:00,7786,11,,,,4018.72,
13399140,12:44:28,12:44:28,7787,12,,,,4273.6,0
13399140,12:44:37,12:44:37,10033,13,,,,4344.62,0
13399140,12:44:52,12:44:52,1938,14,,,,4459.8,0
13399140,12:45:19,12:45:19,1939,15,,,,4734.31,0
13399140,12:45:51,12:45:51,1940,16,,,,4909.48,0
13399140,12:46:37,12:46:37,10546,17,,,,5293.96,0
13399140,12:47:00,12:47:00,10547,18,,,,5525.78,0
13399140,12:48:11,12:48:11,10548,19,,,,6086.66,0
13399140,12:48:33,12:48:33,10549,20,,,,6313.99,0
13399140,12:49:10,12:49:10,10550,21,,,,6669.29,0
13399140,12:49:31,12:49:31,10551,22,,,,6910.08,0
13399140,12:50:00,12:50:00,8683,23,,1,,7218.32,
1349020,11:24:00,11:24:00,10536,1,,,1,0,
1349020,11:26:02,11:26:02,9809,2,,,,755.25,0
1349020,11:27:00,11:27:00,5560,3,,,,1108.53,
1349020,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349020,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349020,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349020,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349020,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349020,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349020,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349020,11:34:00,11:34:00,7786,11,,,,4018.72,
1349020,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349020,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349020,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349020,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349020,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349020,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349020,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349020,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349020,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349020,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349020,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349020,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349030,11:24:00,11:24:00,10536,1,,,1,0,
1349030,11:26:02,11:26:02,9809,2,,,,755.25,0
1349030,11:27:00,11:27:00,5560,3,,,,1108.53,
1349030,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349030,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349030,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349030,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349030,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349030,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349030,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349030,11:34:00,11:34:00,7786,11,,,,4018.72,
1349030,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349030,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349030,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349030,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349030,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349030,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349030,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349030,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349030,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349030,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349030,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349030,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349040,11:24:00,11:24:00,10536,1,,,1,0,
1349040,11:26:02,11:26:02,9809,2,,,,755.25,0
1349040,11:27:00,11:27:00,5560,3,,,,1108.53,
1349040,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349040,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349040,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349040,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349040,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349040,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349040,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349040,11:34:00,11:34:00,7786,11,,,,4018.72,
1349040,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349040,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349040,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349040,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349040,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349040,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349040,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349040,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349040,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349040,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349040,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349040,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349050,11:24:00,11:24:00,10536,1,,,1,0,
1349050,11:26:02,11:26:02,9809,2,,,,755.25,0
1349050,11:27:00,11:27:00,5560,3,,,,1108.53,
1349050,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349050,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349050,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349050,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349050,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349050,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349050,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349050,11:34:00,11:34:00,7786,11,,,,4018.72,
1349050,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349050,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349050,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349050,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349050,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349050,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349050,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349050,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349050,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349050,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349050,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349050,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349060,11:24:00,11:24:00,10536,1,,,1,0,
1349060,11:26:02,11:26:02,9809,2,,,,755.25,0
1349060,11:27:00,11:27:00,5560,3,,,,1108.53,
1349060,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349060,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349060,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349060,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349060,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349060,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349060,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349060,11:34:00,11:34:00,7786,11,,,,4018.72,
1349060,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349060,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349060,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349060,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349060,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349060,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349060,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349060,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349060,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349060,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349060,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349060,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349080,11:24:00,11:24:00,10536,1,,,1,0,
1349080,11:26:02,11:26:02,9809,2,,,,755.25,0
1349080,11:27:00,11:27:00,5560,3,,,,1108.53,
1349080,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349080,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349080,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349080,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349080,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349080,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349080,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349080,11:34:00,11:34:00,7786,11,,,,4018.72,
1349080,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349080,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349080,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349080,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349080,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349080,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349080,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349080,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349080,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349080,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349080,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349080,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349090,11:24:00,11:24:00,10536,1,,,1,0,
1349090,11:26:02,11:26:02,9809,2,,,,755.25,0
1349090,11:27:00,11:27:00,5560,3,,,,1108.53,
1349090,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349090,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349090,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349090,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349090,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349090,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349090,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349090,11:34:00,11:34:00,7786,11,,,,4018.72,
1349090,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349090,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349090,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349090,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349090,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349090,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349090,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349090,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349090,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349090,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349090,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349090,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349100,11:24:00,11:24:00,10536,1,,,1,0,
1349100,11:26:02,11:26:02,9809,2,,,,755.25,0
1349100,11:27:00,11:27:00,5560,3,,,,1108.53,
1349100,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349100,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349100,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349100,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349100,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349100,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349100,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349100,11:34:00,11:34:00,7786,11,,,,4018.72,
1349100,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349100,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349100,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349100,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349100,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349100,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349100,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349100,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349100,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349100,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349100,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349100,11:43:00,11:43:00,8683,23,,1,,7218.32,
1349130,11:24:00,11:24:00,10536,1,,,1,0,
1349130,11:26:02,11:26:02,9809,2,,,,755.25,0
1349130,11:27:00,11:27:00,5560,3,,,,1108.53,
1349130,11:27:36,11:27:36,6927,4,,,,1363.15,0
1349130,11:28:39,11:28:39,8417,5,,,,1780.86,0
1349130,11:30:26,11:30:26,9619,6,,,,2616.77,0
1349130,11:30:51,11:30:51,7792,7,,,,2812.07,0
1349130,11:31:26,11:31:26,8959,8,,,,3009.95,0
1349130,11:32:15,11:32:15,6983,9,,,,3304.3,0
1349130,11:32:56,11:32:56,6984,10,,,,3566.66,0
1349130,11:34:00,11:34:00,7786,11,,,,4018.72,
1349130,11:34:43,11:34:43,7787,12,,,,4273.6,0
1349130,11:34:56,11:34:56,10033,13,,,,4344.62,0
1349130,11:35:18,11:35:18,1938,14,,,,4459.8,0
1349130,11:35:59,11:35:59,1939,15,,,,4734.31,0
1349130,11:36:46,11:36:46,1940,16,,,,4909.48,0
1349130,11:37:56,11:37:56,10546,17,,,,5293.96,0
1349130,11:38:31,11:38:31,10547,18,,,,5525.78,0
1349130,11:40:17,11:40:17,10548,19,,,,6086.66,0
1349130,11:40:49,11:40:49,10549,20,,,,6313.99,0
1349130,11:41:46,11:41:46,10550,21,,,,6669.29,0
1349130,11:42:16,11:42:16,10551,22,,,,6910.08,0
1349130,11:43:00,11:43:00,8683,23,,1,,7218.32,
13958010,11:05:00,11:05:00,10536,1,,,1,0,
13958010,11:07:02,11:07:02,9809,2,,,,755.25,0
13958010,11:08:00,11:08:00,5560,3,,,,1108.53,
13958010,11:08:31,11:08:31,6927,4,,,,1363.15,0
13958010,11:09:25,11:09:25,8417,5,,,,1780.86,0
13958010,11:10:56,11:10:56,9619,6,,,,2616.77,0
13958010,11:11:18,11:11:18,7792,7,,,,2812.07,0
13958010,11:11:48,11:11:48,8959,8,,,,3009.95,0
13958010,11:12:30,11:12:30,6983,9,,,,3304.3,0
13958010,11:13:05,11:13:05,6984,10,,,,3566.66,0
13958010,11:14:00,11:14:00,7786,11,,,,4018.72,
13958010,11:14:28,11:14:28,7787,12,,,,4273.6,0
13958010,11:14:37,11:14:37,10033,13,,,,4344.62,0
13958010,11:14:52,11:14:52,1938,14,,,,4459.8,0
13958010,11:15:19,11:15:19,1939,15,,,,4734.31,0
13958010,11:15:51,11:15:51,1940,16,,,,4909.48,0
13958010,11:16:37,11:16:37,10546,17,,,,5293.96,0
13958010,11:17:00,11:17:00,10547,18,,,,5525.78,0
13958010,11:18:11,11:18:11,10548,19,,,,6086.66,0
13958010,11:18:33,11:18:33,10549,20,,,,6313.99,0
13958010,11:19:10,11:19:10,10550,21,,,,6669.29,0
13958010,11:19:31,11:19:31,10551,22,,,,6910.08,0
13958010,11:20:00,11:20:00,8683,23,,1,,7218.32,
13958120,11:05:00,11:05:00,10536,1,,,1,0,
13958120,11:07:02,11:07:02,9809,2,,,,755.25,0
13958120,11:08:00,11:08:00,5560,3,,,,1108.53,
13958120,11:08:31,11:08:31,6927,4,,,,1363.15,0
13958120,11:09:25,11:09:25,8417,5,,,,1780.86,0
13958120,11:10:56,11:10:56,9619,6,,,,2616.77,0
13958120,11:11:18,11:11:18,7792,7,,,,2812.07,0
13958120,11:11:48,11:11:48,8959,8,,,,3009.95,0
13958120,11:12:30,11:12:30,6983,9,,,,3304.3,0
13958120,11:13:05,11:13:05,6984,10,,,,3566.66,0
13958120,11:14:00,11:14:00,7786,11,,,,4018.72,
13958120,11:14:28,11:14:28,7787,12,,,,4273.6,0
13958120,11:14:37,11:14:37,10033,13,,,,4344.62,0
13958120,11:14:52,11:14:52,1938,14,,,,4459.8,0
13958120,11:15:19,11:15:19,1939,15,,,,4734.31,0
13958120,11:15:51,11:15:51,1940,16,,,,4909.48,0
13958120,11:16:37,11:16:37,10546,17,,,,5293.96,0
13958120,11:17:00,11:17:00,10547,18,,,,5525.78,0
13958120,11:18:11,11:18:11,10548,19,,,,6086.66,0
13958120,11:18:33,11:18:33,10549,20,,,,6313.99,0
13958120,11:19:10,11:19:10,10550,21,,,,6669.29,0
13958120,11:19:31,11:19:31,10551,22,,,,6910.08,0
13958120,11:20:00,11:20:00,8683,23,,1,,7218.32,
13958140,11:05:00,11:05:00,10536,1,,,1,0,
13958140,11:07:02,11:07:02,9809,2,,,,755.25,0
13958140,11:08:00,11:08:00,5560,3,,,,1108.53,
13958140,11:08:31,11:08:31,6927,4,,,,1363.15,0
13958140,11:09:25,11:09:25,8417,5,,,,1780.86,0
13958140,11:10:56,11:10:56,9619,6,,,,2616.77,0
13958140,11:11:18,11:11:18,7792,7,,,,2812.07,0
13958140,11:11:48,11:11:48,8959,8,,,,3009.95,0
13958140,11:12:30,11:12:30,6983,9,,,,3304.3,0
13958140,11:13:05,11:13:05,6984,10,,,,3566.66,0
13958140,11:14:00,11:14:00,7786,11,,,,4018.72,
13958140,11:14:28,11:14:28,7787,12,,,,4273.6,0
13958140,11:14:37,11:14:37,10033,13,,,,4344.62,0
13958140,11:14:52,11:14:52,1938,14,,,,4459.8,0
13958140,11:15:19,11:15:19,1939,15,,,,4734.31,0
13958140,11:15:51,11:15:51,1940,16,,,,4909.48,0
13958140,11:16:37,11:16:37,10546,17,,,,5293.96,0
13958140,11:17:00,11:17:00,10547,18,,,,5525.78,0
13958140,11:18:11,11:18:11,10548,19,,,,6086.66,0
13958140,11:18:33,11:18:33,10549,20,,,,6313.99,0
13958140,11:19:10,11:19:10,10550,21,,,,6669.29,0
13958140,11:19:31,11:19:31,10551,22,,,,6910.08,0
13958140,11:20:00,11:20:00,8683,23,,1,,7218.32,
14094020,17:54:00,17:54:00,10536,1,,,1,0,
14094020,17:56:02,17:56:02,9809,2,,,,755.25,0
14094020,17:57:00,17:57:00,5560,3,,,,1108.53,
14094020,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094020,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094020,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094020,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094020,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094020,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094020,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094020,18:03:00,18:03:00,7786,11,,,,4018.72,
14094020,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094020,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094020,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094020,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094020,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094020,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094020,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094020,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094020,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094020,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094020,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094020,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094030,17:54:00,17:54:00,10536,1,,,1,0,
14094030,17:56:02,17:56:02,9809,2,,,,755.25,0
14094030,17:57:00,17:57:00,5560,3,,,,1108.53,
14094030,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094030,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094030,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094030,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094030,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094030,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094030,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094030,18:03:00,18:03:00,7786,11,,,,4018.72,
14094030,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094030,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094030,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094030,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094030,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094030,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094030,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094030,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094030,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094030,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094030,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094030,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094040,17:54:00,17:54:00,10536,1,,,1,0,
14094040,17:56:02,17:56:02,9809,2,,,,755.25,0
14094040,17:57:00,17:57:00,5560,3,,,,1108.53,
14094040,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094040,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094040,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094040,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094040,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094040,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094040,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094040,18:03:00,18:03:00,7786,11,,,,4018.72,
14094040,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094040,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094040,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094040,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094040,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094040,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094040,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094040,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094040,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094040,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094040,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094040,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094050,17:54:00,17:54:00,10536,1,,,1,0,
14094050,17:56:02,17:56:02,9809,2,,,,755.25,0
14094050,17:57:00,17:57:00,5560,3,,,,1108.53,
14094050,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094050,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094050,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094050,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094050,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094050,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094050,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094050,18:03:00,18:03:00,7786,11,,,,4018.72,
14094050,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094050,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094050,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094050,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094050,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094050,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094050,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094050,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094050,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094050,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094050,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094050,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094060,17:54:00,17:54:00,10536,1,,,1,0,
14094060,17:56:02,17:56:02,9809,2,,,,755.25,0
14094060,17:57:00,17:57:00,5560,3,,,,1108.53,
14094060,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094060,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094060,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094060,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094060,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094060,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094060,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094060,18:03:00,18:03:00,7786,11,,,,4018.72,
14094060,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094060,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094060,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094060,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094060,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094060,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094060,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094060,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094060,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094060,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094060,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094060,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094080,17:54:00,17:54:00,10536,1,,,1,0,
14094080,17:56:02,17:56:02,9809,2,,,,755.25,0
14094080,17:57:00,17:57:00,5560,3,,,,1108.53,
14094080,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094080,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094080,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094080,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094080,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094080,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094080,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094080,18:03:00,18:03:00,7786,11,,,,4018.72,
14094080,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094080,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094080,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094080,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094080,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094080,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094080,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094080,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094080,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094080,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094080,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094080,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094090,17:54:00,17:54:00,10536,1,,,1,0,
14094090,17:56:02,17:56:02,9809,2,,,,755.25,0
14094090,17:57:00,17:57:00,5560,3,,,,1108.53,
14094090,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094090,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094090,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094090,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094090,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094090,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094090,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094090,18:03:00,18:03:00,7786,11,,,,4018.72,
14094090,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094090,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094090,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094090,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094090,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094090,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094090,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094090,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094090,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094090,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094090,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094090,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094100,17:54:00,17:54:00,10536,1,,,1,0,
14094100,17:56:02,17:56:02,9809,2,,,,755.25,0
14094100,17:57:00,17:57:00,5560,3,,,,1108.53,
14094100,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094100,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094100,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094100,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094100,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094100,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094100,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094100,18:03:00,18:03:00,7786,11,,,,4018.72,
14094100,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094100,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094100,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094100,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094100,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094100,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094100,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094100,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094100,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094100,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094100,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094100,18:12:00,18:12:00,8683,23,,1,,7218.32,
14094130,17:54:00,17:54:00,10536,1,,,1,0,
14094130,17:56:02,17:56:02,9809,2,,,,755.25,0
14094130,17:57:00,17:57:00,5560,3,,,,1108.53,
14094130,17:57:31,17:57:31,6927,4,,,,1363.15,0
14094130,17:58:25,17:58:25,8417,5,,,,1780.86,0
14094130,17:59:56,17:59:56,9619,6,,,,2616.77,0
14094130,18:00:18,18:00:18,7792,7,,,,2812.07,0
14094130,18:00:48,18:00:48,8959,8,,,,3009.95,0
14094130,18:01:30,18:01:30,6983,9,,,,3304.3,0
14094130,18:02:05,18:02:05,6984,10,,,,3566.66,0
14094130,18:03:00,18:03:00,7786,11,,,,4018.72,
14094130,18:03:43,18:03:43,7787,12,,,,4273.6,0
14094130,18:03:56,18:03:56,10033,13,,,,4344.62,0
14094130,18:04:18,18:04:18,1938,14,,,,4459.8,0
14094130,18:04:59,18:04:59,1939,15,,,,4734.31,0
14094130,18:05:46,18:05:46,1940,16,,,,4909.48,0
14094130,18:06:56,18:06:56,10546,17,,,,5293.96,0
14094130,18:07:31,18:07:31,10547,18,,,,5525.78,0
14094130,18:09:17,18:09:17,10548,19,,,,6086.66,0
14094130,18:09:49,18:09:49,10549,20,,,,6313.99,0
14094130,18:10:46,18:10:46,10550,21,,,,6669.29,0
14094130,18:11:16,18:11:16,10551,22,,,,6910.08,0
14094130,18:12:00,18:12:00,8683,23,,1,,7218.32,
14322020,11:54:00,11:54:00,10536,1,,,1,0,
14322020,11:56:02,11:56:02,9809,2,,,,755.25,0
14322020,11:57:00,11:57:00,5560,3,,,,1108.53,
14322020,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322020,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322020,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322020,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322020,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322020,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322020,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322020,12:04:00,12:04:00,7786,11,,,,4018.72,
14322020,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322020,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322020,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322020,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322020,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322020,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322020,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322020,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322020,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322020,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322020,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322020,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322030,11:54:00,11:54:00,10536,1,,,1,0,
14322030,11:56:02,11:56:02,9809,2,,,,755.25,0
14322030,11:57:00,11:57:00,5560,3,,,,1108.53,
14322030,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322030,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322030,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322030,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322030,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322030,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322030,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322030,12:04:00,12:04:00,7786,11,,,,4018.72,
14322030,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322030,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322030,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322030,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322030,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322030,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322030,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322030,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322030,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322030,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322030,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322030,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322040,11:54:00,11:54:00,10536,1,,,1,0,
14322040,11:56:02,11:56:02,9809,2,,,,755.25,0
14322040,11:57:00,11:57:00,5560,3,,,,1108.53,
14322040,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322040,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322040,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322040,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322040,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322040,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322040,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322040,12:04:00,12:04:00,7786,11,,,,4018.72,
14322040,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322040,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322040,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322040,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322040,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322040,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322040,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322040,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322040,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322040,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322040,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322040,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322050,11:54:00,11:54:00,10536,1,,,1,0,
14322050,11:56:02,11:56:02,9809,2,,,,755.25,0
14322050,11:57:00,11:57:00,5560,3,,,,1108.53,
14322050,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322050,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322050,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322050,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322050,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322050,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322050,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322050,12:04:00,12:04:00,7786,11,,,,4018.72,
14322050,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322050,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322050,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322050,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322050,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322050,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322050,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322050,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322050,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322050,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322050,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322050,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322060,11:54:00,11:54:00,10536,1,,,1,0,
14322060,11:56:02,11:56:02,9809,2,,,,755.25,0
14322060,11:57:00,11:57:00,5560,3,,,,1108.53,
14322060,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322060,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322060,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322060,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322060,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322060,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322060,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322060,12:04:00,12:04:00,7786,11,,,,4018.72,
14322060,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322060,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322060,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322060,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322060,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322060,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322060,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322060,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322060,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322060,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322060,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322060,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322080,11:54:00,11:54:00,10536,1,,,1,0,
14322080,11:56:02,11:56:02,9809,2,,,,755.25,0
14322080,11:57:00,11:57:00,5560,3,,,,1108.53,
14322080,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322080,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322080,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322080,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322080,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322080,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322080,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322080,12:04:00,12:04:00,7786,11,,,,4018.72,
14322080,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322080,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322080,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322080,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322080,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322080,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322080,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322080,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322080,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322080,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322080,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322080,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322090,11:54:00,11:54:00,10536,1,,,1,0,
14322090,11:56:02,11:56:02,9809,2,,,,755.25,0
14322090,11:57:00,11:57:00,5560,3,,,,1108.53,
14322090,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322090,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322090,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322090,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322090,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322090,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322090,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322090,12:04:00,12:04:00,7786,11,,,,4018.72,
14322090,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322090,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322090,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322090,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322090,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322090,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322090,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322090,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322090,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322090,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322090,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322090,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322100,11:54:00,11:54:00,10536,1,,,1,0,
14322100,11:56:02,11:56:02,9809,2,,,,755.25,0
14322100,11:57:00,11:57:00,5560,3,,,,1108.53,
14322100,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322100,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322100,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322100,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322100,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322100,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322100,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322100,12:04:00,12:04:00,7786,11,,,,4018.72,
14322100,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322100,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322100,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322100,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322100,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322100,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322100,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322100,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322100,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322100,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322100,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322100,12:13:00,12:13:00,8683,23,,1,,7218.32,
14322130,11:54:00,11:54:00,10536,1,,,1,0,
14322130,11:56:02,11:56:02,9809,2,,,,755.25,0
14322130,11:57:00,11:57:00,5560,3,,,,1108.53,
14322130,11:57:36,11:57:36,6927,4,,,,1363.15,0
14322130,11:58:39,11:58:39,8417,5,,,,1780.86,0
14322130,12:00:26,12:00:26,9619,6,,,,2616.77,0
14322130,12:00:51,12:00:51,7792,7,,,,2812.07,0
14322130,12:01:26,12:01:26,8959,8,,,,3009.95,0
14322130,12:02:15,12:02:15,6983,9,,,,3304.3,0
14322130,12:02:56,12:02:56,6984,10,,,,3566.66,0
14322130,12:04:00,12:04:00,7786,11,,,,4018.72,
14322130,12:04:43,12:04:43,7787,12,,,,4273.6,0
14322130,12:04:56,12:04:56,10033,13,,,,4344.62,0
14322130,12:05:18,12:05:18,1938,14,,,,4459.8,0
14322130,12:05:59,12:05:59,1939,15,,,,4734.31,0
14322130,12:06:46,12:06:46,1940,16,,,,4909.48,0
14322130,12:07:56,12:07:56,10546,17,,,,5293.96,0
14322130,12:08:31,12:08:31,10547,18,,,,5525.78,0
14322130,12:10:17,12:10:17,10548,19,,,,6086.66,0
14322130,12:10:49,12:10:49,10549,20,,,,6313.99,0
14322130,12:11:46,12:11:46,10550,21,,,,6669.29,0
14322130,12:12:16,12:12:16,10551,22,,,,6910.08,0
14322130,12:13:00,12:13:00,8683,23,,1,,7218.32,
14368020,09:24:00,09:24:00,10536,1,,,1,0,
14368020,09:26:02,09:26:02,9809,2,,,,755.25,0
14368020,09:27:00,09:27:00,5560,3,,,,1108.53,
14368020,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368020,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368020,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368020,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368020,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368020,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368020,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368020,09:34:00,09:34:00,7786,11,,,,4018.72,
14368020,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368020,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368020,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368020,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368020,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368020,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368020,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368020,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368020,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368020,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368020,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368020,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368030,09:24:00,09:24:00,10536,1,,,1,0,
14368030,09:26:02,09:26:02,9809,2,,,,755.25,0
14368030,09:27:00,09:27:00,5560,3,,,,1108.53,
14368030,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368030,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368030,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368030,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368030,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368030,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368030,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368030,09:34:00,09:34:00,7786,11,,,,4018.72,
14368030,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368030,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368030,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368030,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368030,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368030,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368030,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368030,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368030,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368030,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368030,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368030,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368040,09:24:00,09:24:00,10536,1,,,1,0,
14368040,09:26:02,09:26:02,9809,2,,,,755.25,0
14368040,09:27:00,09:27:00,5560,3,,,,1108.53,
14368040,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368040,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368040,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368040,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368040,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368040,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368040,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368040,09:34:00,09:34:00,7786,11,,,,4018.72,
14368040,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368040,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368040,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368040,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368040,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368040,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368040,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368040,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368040,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368040,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368040,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368040,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368050,09:24:00,09:24:00,10536,1,,,1,0,
14368050,09:26:02,09:26:02,9809,2,,,,755.25,0
14368050,09:27:00,09:27:00,5560,3,,,,1108.53,
14368050,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368050,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368050,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368050,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368050,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368050,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368050,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368050,09:34:00,09:34:00,7786,11,,,,4018.72,
14368050,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368050,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368050,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368050,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368050,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368050,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368050,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368050,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368050,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368050,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368050,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368050,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368060,09:24:00,09:24:00,10536,1,,,1,0,
14368060,09:26:02,09:26:02,9809,2,,,,755.25,0
14368060,09:27:00,09:27:00,5560,3,,,,1108.53,
14368060,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368060,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368060,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368060,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368060,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368060,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368060,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368060,09:34:00,09:34:00,7786,11,,,,4018.72,
14368060,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368060,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368060,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368060,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368060,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368060,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368060,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368060,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368060,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368060,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368060,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368060,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368080,09:24:00,09:24:00,10536,1,,,1,0,
14368080,09:26:02,09:26:02,9809,2,,,,755.25,0
14368080,09:27:00,09:27:00,5560,3,,,,1108.53,
14368080,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368080,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368080,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368080,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368080,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368080,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368080,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368080,09:34:00,09:34:00,7786,11,,,,4018.72,
14368080,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368080,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368080,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368080,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368080,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368080,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368080,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368080,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368080,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368080,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368080,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368080,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368090,09:24:00,09:24:00,10536,1,,,1,0,
14368090,09:26:02,09:26:02,9809,2,,,,755.25,0
14368090,09:27:00,09:27:00,5560,3,,,,1108.53,
14368090,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368090,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368090,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368090,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368090,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368090,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368090,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368090,09:34:00,09:34:00,7786,11,,,,4018.72,
14368090,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368090,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368090,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368090,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368090,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368090,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368090,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368090,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368090,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368090,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368090,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368090,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368100,09:24:00,09:24:00,10536,1,,,1,0,
14368100,09:26:02,09:26:02,9809,2,,,,755.25,0
14368100,09:27:00,09:27:00,5560,3,,,,1108.53,
14368100,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368100,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368100,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368100,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368100,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368100,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368100,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368100,09:34:00,09:34:00,7786,11,,,,4018.72,
14368100,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368100,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368100,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368100,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368100,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368100,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368100,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368100,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368100,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368100,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368100,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368100,09:44:00,09:44:00,8683,23,,1,,7218.32,
14368130,09:24:00,09:24:00,10536,1,,,1,0,
14368130,09:26:02,09:26:02,9809,2,,,,755.25,0
14368130,09:27:00,09:27:00,5560,3,,,,1108.53,
14368130,09:27:36,09:27:36,6927,4,,,,1363.15,0
14368130,09:28:39,09:28:39,8417,5,,,,1780.86,0
14368130,09:30:26,09:30:26,9619,6,,,,2616.77,0
14368130,09:30:51,09:30:51,7792,7,,,,2812.07,0
14368130,09:31:26,09:31:26,8959,8,,,,3009.95,0
14368130,09:32:15,09:32:15,6983,9,,,,3304.3,0
14368130,09:32:56,09:32:56,6984,10,,,,3566.66,0
14368130,09:34:00,09:34:00,7786,11,,,,4018.72,
14368130,09:34:48,09:34:48,7787,12,,,,4273.6,0
14368130,09:35:02,09:35:02,10033,13,,,,4344.62,0
14368130,09:35:26,09:35:26,1938,14,,,,4459.8,0
14368130,09:36:12,09:36:12,1939,15,,,,4734.31,0
14368130,09:37:05,09:37:05,1940,16,,,,4909.48,0
14368130,09:38:22,09:38:22,10546,17,,,,5293.96,0
14368130,09:39:01,09:39:01,10547,18,,,,5525.78,0
14368130,09:40:59,09:40:59,10548,19,,,,6086.66,0
14368130,09:41:35,09:41:35,10549,20,,,,6313.99,0
14368130,09:42:38,09:42:38,10550,21,,,,6669.29,0
14368130,09:43:11,09:43:11,10551,22,,,,6910.08,0
14368130,09:44:00,09:44:00,8683,23,,1,,7218.32,
14466010,22:35:00,22:35:00,10536,1,,,1,0,
14466010,22:37:02,22:37:02,9809,2,,,,755.25,0
14466010,22:38:00,22:38:00,5560,3,,,,1108.53,
14466010,22:38:25,22:38:25,6927,4,,,,1363.15,0
14466010,22:39:11,22:39:11,8417,5,,,,1780.86,0
14466010,22:40:27,22:40:27,9619,6,,,,2616.77,0
14466010,22:40:45,22:40:45,7792,7,,,,2812.07,0
14466010,22:41:10,22:41:10,8959,8,,,,3009.95,0
14466010,22:41:45,22:41:45,6983,9,,,,3304.3,0
14466010,22:42:14,22:42:14,6984,10,,,,3566.66,0
14466010,22:43:00,22:43:00,7786,11,,,,4018.72,
14466010,22:43:28,22:43:28,7787,12,,,,4273.6,0
14466010,22:43:37,22:43:37,10033,13,,,,4344.62,0
14466010,22:43:52,22:43:52,1938,14,,,,4459.8,0
14466010,22:44:19,22:44:19,1939,15,,,,4734.31,0
14466010,22:44:51,22:44:51,1940,16,,,,4909.48,0
14466010,22:45:37,22:45:37,10546,17,,,,5293.96,0
14466010,22:46:00,22:46:00,10547,18,,,,5525.78,0
14466010,22:47:11,22:47:11,10548,19,,,,6086.66,0
14466010,22:47:33,22:47:33,10549,20,,,,6313.99,0
14466010,22:48:10,22:48:10,10550,21,,,,6669.29,0
14466010,22:48:31,22:48:31,10551,22,,,,6910.08,0
14466010,22:49:00,22:49:00,8683,23,,1,,7218.32,
14466120,22:35:00,22:35:00,10536,1,,,1,0,
14466120,22:37:02,22:37:02,9809,2,,,,755.25,0
14466120,22:38:00,22:38:00,5560,3,,,,1108.53,
14466120,22:38:25,22:38:25,6927,4,,,,1363.15,0
14466120,22:39:11,22:39:11,8417,5,,,,1780.86,0
14466120,22:40:27,22:40:27,9619,6,,,,2616.77,0
14466120,22:40:45,22:40:45,7792,7,,,,2812.07,0
14466120,22:41:10,22:41:10,8959,8,,,,3009.95,0
14466120,22:41:45,22:41:45,6983,9,,,,3304.3,0
14466120,22:42:14,22:42:14,6984,10,,,,3566.66,0
14466120,22:43:00,22:43:00,7786,11,,,,4018.72,
14466120,22:43:28,22:43:28,7787,12,,,,4273.6,0
14466120,22:43:37,22:43:37,10033,13,,,,4344.62,0
14466120,22:43:52,22:43:52,1938,14,,,,4459.8,0
14466120,22:44:19,22:44:19,1939,15,,,,4734.31,0
14466120,22:44:51,22:44:51,1940,16,,,,4909.48,0
14466120,22:45:37,22:45:37,10546,17,,,,5293.96,0
14466120,22:46:00,22:46:00,10547,18,,,,5525.78,0
14466120,22:47:11,22:47:11,10548,19,,,,6086.66,0
14466120,22:47:33,22:47:33,10549,20,,,,6313.99,0
14466120,22:48:10,22:48:10,10550,21,,,,6669.29,0
14466120,22:48:31,22:48:31,10551,22,,,,6910.08,0
14466120,22:49:00,22:49:00,8683,23,,1,,7218.32,
14466140,22:35:00,22:35:00,10536,1,,,1,0,
14466140,22:37:02,22:37:02,9809,2,,,,755.25,0
14466140,22:38:00,22:38:00,5560,3,,,,1108.53,
14466140,22:38:25,22:38:25,6927,4,,,,1363.15,0
14466140,22:39:11,22:39:11,8417,5,,,,1780.86,0
14466140,22:40:27,22:40:27,9619,6,,,,2616.77,0
14466140,22:40:45,22:40:45,7792,7,,,,2812.07,0
14466140,22:41:10,22:41:10,8959,8,,,,3009.95,0
14466140,22:41:45,22:41:45,6983,9,,,,3304.3,0
14466140,22:42:14,22:42:14,6984,10,,,,3566.66,0
14466140,22:43:00,22:43:00,7786,11,,,,4018.72,
14466140,22:43:28,22:43:28,7787,12,,,,4273.6,0
14466140,22:43:37,22:43:37,10033,13,,,,4344.62,0
14466140,22:43:52,22:43:52,1938,14,,,,4459.8,0
14466140,22:44:19,22:44:19,1939,15,,,,4734.31,0
14466140,22:44:51,22:44:51,1940,16,,,,4909.48,0
14466140,22:45:37,22:45:37,10546,17,,,,5293.96,0
14466140,22:46:00,22:46:00,10547,18,,,,5525.78,0
14466140,22:47:11,22:47:11,10548,19,,,,6086.66,0
14466140,22:47:33,22:47:33,10549,20,,,,6313.99,0
14466140,22:48:10,22:48:10,10550,21,,,,6669.29,0
14466140,22:48:31,22:48:31,10551,22,,,,6910.08,0
14466140,22:49:00,22:49:00,8683,23,,1,,7218.32,
14748070,15:28:00,15:28:00,10536,1,,,1,0,
14748070,15:30:02,15:30:02,9809,2,,,,755.25,0
14748070,15:31:00,15:31:00,5560,3,,,,1108.53,
14748070,15:31:31,15:31:31,6927,4,,,,1363.15,0
14748070,15:32:25,15:32:25,8417,5,,,,1780.86,0
14748070,15:33:56,15:33:56,9619,6,,,,2616.77,0
14748070,15:34:18,15:34:18,7792,7,,,,2812.07,0
14748070,15:34:48,15:34:48,8959,8,,,,3009.95,0
14748070,15:35:30,15:35:30,6983,9,,,,3304.3,0
14748070,15:36:05,15:36:05,6984,10,,,,3566.66,0
14748070,15:37:00,15:37:00,7786,11,,,,4018.72,
14748070,15:37:28,15:37:28,7787,12,,,,4273.6,0
14748070,15:37:37,15:37:37,10033,13,,,,4344.62,0
14748070,15:37:52,15:37:52,1938,14,,,,4459.8,0
14748070,15:38:19,15:38:19,1939,15,,,,4734.31,0
14748070,15:38:51,15:38:51,1940,16,,,,4909.48,0
14748070,15:39:37,15:39:37,10546,17,,,,5293.96,0
14748070,15:40:00,15:40:00,10547,18,,,,5525.78,0
14748070,15:41:11,15:41:11,10548,19,,,,6086.66,0
14748070,15:41:33,15:41:33,10549,20,,,,6313.99,0
14748070,15:42:10,15:42:10,10550,21,,,,6669.29,0
14748070,15:42:31,15:42:31,10551,22,,,,6910.08,0
14748070,15:43:00,15:43:00,8683,23,,1,,7218.32,
14748110,15:28:00,15:28:00,10536,1,,,1,0,
14748110,15:30:02,15:30:02,9809,2,,,,755.25,0
14748110,15:31:00,15:31:00,5560,3,,,,1108.53,
14748110,15:31:31,15:31:31,6927,4,,,,1363.15,0
14748110,15:32:25,15:32:25,8417,5,,,,1780.86,0
14748110,15:33:56,15:33:56,9619,6,,,,2616.77,0
14748110,15:34:18,15:34:18,7792,7,,,,2812.07,0
14748110,15:34:48,15:34:48,8959,8,,,,3009.95,0
14748110,15:35:30,15:35:30,6983,9,,,,3304.3,0
14748110,15:36:05,15:36:05,6984,10,,,,3566.66,0
14748110,15:37:00,15:37:00,7786,11,,,,4018.72,
14748110,15:37:28,15:37:28,7787,12,,,,4273.6,0
14748110,15:37:37,15:37:37,10033,13,,,,4344.62,0
14748110,15:37:52,15:37:52,1938,14,,,,4459.8,0
14748110,15:38:19,15:38:19,1939,15,,,,4734.31,0
14748110,15:38:51,15:38:51,1940,16,,,,4909.48,0
14748110,15:39:37,15:39:37,10546,17,,,,5293.96,0
14748110,15:40:00,15:40:00,10547,18,,,,5525.78,0
14748110,15:41:11,15:41:11,10548,19,,,,6086.66,0
14748110,15:41:33,15:41:33,10549,20,,,,6313.99,0
14748110,15:42:10,15:42:10,10550,21,,,,6669.29,0
14748110,15:42:31,15:42:31,10551,22,,,,6910.08,0
14748110,15:43:00,15:43:00,8683,23,,1,,7218.32,
15140070,21:58:00,21:58:00,10536,1,,,1,0,
15140070,22:00:02,22:00:02,9809,2,,,,755.25,0
15140070,22:01:00,22:01:00,5560,3,,,,1108.53,
15140070,22:01:25,22:01:25,6927,4,,,,1363.15,0
15140070,22:02:11,22:02:11,8417,5,,,,1780.86,0
15140070,22:03:27,22:03:27,9619,6,,,,2616.77,0
15140070,22:03:45,22:03:45,7792,7,,,,2812.07,0
15140070,22:04:10,22:04:10,8959,8,,,,3009.95,0
15140070,22:04:45,22:04:45,6983,9,,,,3304.3,0
15140070,22:05:14,22:05:14,6984,10,,,,3566.66,0
15140070,22:06:00,22:06:00,7786,11,,,,4018.72,
15140070,22:06:28,22:06:28,7787,12,,,,4273.6,0
15140070,22:06:37,22:06:37,10033,13,,,,4344.62,0
15140070,22:06:52,22:06:52,1938,14,,,,4459.8,0
15140070,22:07:19,22:07:19,1939,15,,,,4734.31,0
15140070,22:07:51,22:07:51,1940,16,,,,4909.48,0
15140070,22:08:37,22:08:37,10546,17,,,,5293.96,0
15140070,22:09:00,22:09:00,10547,18,,,,5525.78,0
15140070,22:10:11,22:10:11,10548,19,,,,6086.66,0
15140070,22:10:33,22:10:33,10549,20,,,,6313.99,0
15140070,22:11:10,22:11:10,10550,21,,,,6669.29,0
15140070,22:11:31,22:11:31,10551,22,,,,6910.08,0
15140070,22:12:00,22:12:00,8683,23,,1,,7218.32,
15140110,21:58:00,21:58:00,10536,1,,,1,0,
15140110,22:00:02,22:00:02,9809,2,,,,755.25,0
15140110,22:01:00,22:01:00,5560,3,,,,1108.53,
15140110,22:01:25,22:01:25,6927,4,,,,1363.15,0
15140110,22:02:11,22:02:11,8417,5,,,,1780.86,0
15140110,22:03:27,22:03:27,9619,6,,,,2616.77,0
15140110,22:03:45,22:03:45,7792,7,,,,2812.07,0
15140110,22:04:10,22:04:10,8959,8,,,,3009.95,0
15140110,22:04:45,22:04:45,6983,9,,,,3304.3,0
15140110,22:05:14,22:05:14,6984,10,,,,3566.66,0
15140110,22:06:00,22:06:00,7786,11,,,,4018.72,
15140110,22:06:28,22:06:28,7787,12,,,,4273.6,0
15140110,22:06:37,22:06:37,10033,13,,,,4344.62,0
15140110,22:06:52,22:06:52,1938,14,,,,4459.8,0
15140110,22:07:19,22:07:19,1939,15,,,,4734.31,0
15140110,22:07:51,22:07:51,1940,16,,,,4909.48,0
15140110,22:08:37,22:08:37,10546,17,,,,5293.96,0
15140110,22:09:00,22:09:00,10547,18,,,,5525.78,0
15140110,22:10:11,22:10:11,10548,19,,,,6086.66,0
15140110,22:10:33,22:10:33,10549,20,,,,6313.99,0
15140110,22:11:10,22:11:10,10550,21,,,,6669.29,0
15140110,22:11:31,22:11:31,10551,22,,,,6910.08,0
15140110,22:12:00,22:12:00,8683,23,,1,,7218.32,
15255020,21:54:00,21:54:00,10536,1,,,1,0,
15255020,21:56:02,21:56:02,9809,2,,,,755.25,0
15255020,21:57:00,21:57:00,5560,3,,,,1108.53,
15255020,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255020,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255020,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255020,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255020,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255020,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255020,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255020,22:03:00,22:03:00,7786,11,,,,4018.72,
15255020,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255020,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255020,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255020,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255020,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255020,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255020,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255020,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255020,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255020,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255020,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255020,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255030,21:54:00,21:54:00,10536,1,,,1,0,
15255030,21:56:02,21:56:02,9809,2,,,,755.25,0
15255030,21:57:00,21:57:00,5560,3,,,,1108.53,
15255030,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255030,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255030,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255030,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255030,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255030,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255030,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255030,22:03:00,22:03:00,7786,11,,,,4018.72,
15255030,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255030,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255030,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255030,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255030,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255030,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255030,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255030,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255030,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255030,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255030,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255030,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255040,21:54:00,21:54:00,10536,1,,,1,0,
15255040,21:56:02,21:56:02,9809,2,,,,755.25,0
15255040,21:57:00,21:57:00,5560,3,,,,1108.53,
15255040,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255040,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255040,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255040,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255040,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255040,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255040,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255040,22:03:00,22:03:00,7786,11,,,,4018.72,
15255040,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255040,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255040,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255040,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255040,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255040,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255040,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255040,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255040,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255040,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255040,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255040,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255050,21:54:00,21:54:00,10536,1,,,1,0,
15255050,21:56:02,21:56:02,9809,2,,,,755.25,0
15255050,21:57:00,21:57:00,5560,3,,,,1108.53,
15255050,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255050,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255050,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255050,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255050,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255050,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255050,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255050,22:03:00,22:03:00,7786,11,,,,4018.72,
15255050,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255050,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255050,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255050,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255050,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255050,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255050,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255050,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255050,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255050,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255050,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255050,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255060,21:54:00,21:54:00,10536,1,,,1,0,
15255060,21:56:02,21:56:02,9809,2,,,,755.25,0
15255060,21:57:00,21:57:00,5560,3,,,,1108.53,
15255060,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255060,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255060,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255060,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255060,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255060,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255060,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255060,22:03:00,22:03:00,7786,11,,,,4018.72,
15255060,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255060,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255060,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255060,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255060,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255060,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255060,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255060,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255060,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255060,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255060,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255060,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255080,21:54:00,21:54:00,10536,1,,,1,0,
15255080,21:56:02,21:56:02,9809,2,,,,755.25,0
15255080,21:57:00,21:57:00,5560,3,,,,1108.53,
15255080,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255080,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255080,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255080,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255080,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255080,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255080,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255080,22:03:00,22:03:00,7786,11,,,,4018.72,
15255080,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255080,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255080,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255080,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255080,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255080,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255080,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255080,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255080,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255080,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255080,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255080,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255090,21:54:00,21:54:00,10536,1,,,1,0,
15255090,21:56:02,21:56:02,9809,2,,,,755.25,0
15255090,21:57:00,21:57:00,5560,3,,,,1108.53,
15255090,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255090,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255090,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255090,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255090,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255090,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255090,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255090,22:03:00,22:03:00,7786,11,,,,4018.72,
15255090,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255090,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255090,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255090,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255090,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255090,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255090,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255090,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255090,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255090,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255090,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255090,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255100,21:54:00,21:54:00,10536,1,,,1,0,
15255100,21:56:02,21:56:02,9809,2,,,,755.25,0
15255100,21:57:00,21:57:00,5560,3,,,,1108.53,
15255100,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255100,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255100,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255100,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255100,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255100,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255100,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255100,22:03:00,22:03:00,7786,11,,,,4018.72,
15255100,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255100,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255100,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255100,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255100,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255100,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255100,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255100,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255100,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255100,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255100,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255100,22:10:00,22:10:00,8683,23,,1,,7218.32,
15255130,21:54:00,21:54:00,10536,1,,,1,0,
15255130,21:56:02,21:56:02,9809,2,,,,755.25,0
15255130,21:57:00,21:57:00,5560,3,,,,1108.53,
15255130,21:57:31,21:57:31,6927,4,,,,1363.15,0
15255130,21:58:25,21:58:25,8417,5,,,,1780.86,0
15255130,21:59:56,21:59:56,9619,6,,,,2616.77,0
15255130,22:00:18,22:00:18,7792,7,,,,2812.07,0
15255130,22:00:48,22:00:48,8959,8,,,,3009.95,0
15255130,22:01:30,22:01:30,6983,9,,,,3304.3,0
15255130,22:02:05,22:02:05,6984,10,,,,3566.66,0
15255130,22:03:00,22:03:00,7786,11,,,,4018.72,
15255130,22:03:33,22:03:33,7787,12,,,,4273.6,0
15255130,22:03:43,22:03:43,10033,13,,,,4344.62,0
15255130,22:04:00,22:04:00,1938,14,,,,4459.8,0
15255130,22:04:32,22:04:32,1939,15,,,,4734.31,0
15255130,22:05:09,22:05:09,1940,16,,,,4909.48,0
15255130,22:06:03,22:06:03,10546,17,,,,5293.96,0
15255130,22:06:30,22:06:30,10547,18,,,,5525.78,0
15255130,22:07:53,22:07:53,10548,19,,,,6086.66,0
15255130,22:08:18,22:08:18,10549,20,,,,6313.99,0
15255130,22:09:02,22:09:02,10550,21,,,,6669.29,0
15255130,22:09:26,22:09:26,10551,22,,,,6910.08,0
15255130,22:10:00,22:10:00,8683,23,,1,,7218.32,
15484010,14:19:00,14:19:00,10536,1,,,1,0,
15484010,14:21:02,14:21:02,9809,2,,,,755.25,0
15484010,14:22:00,14:22:00,5560,3,,,,1108.53,
15484010,14:22:18,14:22:18,6927,4,,,,1363.15,0
15484010,14:22:51,14:22:51,8417,5,,,,1781.24,0
15484010,14:32:00,14:32:00,1934,6,,,,8836.31,
15484010,14:35:20,14:35:20,10546,7,,,,10468.55,0
15484010,14:35:57,14:35:57,10547,8,,,,10683.59,0
15484010,14:37:56,14:37:56,10548,9,,,,11244.47,0
15484010,14:38:33,14:38:33,10549,10,,,,11471.8,0
15484010,14:39:36,14:39:36,10550,11,,,,11827.1,0
15484010,14:40:16,14:40:16,10551,12,,,,12068.08,0
15484010,14:41:00,14:41:00,8683,13,,1,,12366.06,
15484120,14:19:00,14:19:00,10536,1,,,1,0,
15484120,14:21:02,14:21:02,9809,2,,,,755.25,0
15484120,14:22:00,14:22:00,5560,3,,,,1108.53,
15484120,14:22:18,14:22:18,6927,4,,,,1363.15,0
15484120,14:22:51,14:22:51,8417,5,,,,1781.24,0
15484120,14:32:00,14:32:00,1934,6,,,,8836.31,
15484120,14:35:20,14:35:20,10546,7,,,,10468.55,0
15484120,14:35:57,14:35:57,10547,8,,,,10683.59,0
15484120,14:37:56,14:37:56,10548,9,,,,11244.47,0
15484120,14:38:33,14:38:33,10549,10,,,,11471.8,0
15484120,14:39:36,14:39:36,10550,11,,,,11827.1,0
15484120,14:40:16,14:40:16,10551,12,,,,12068.08,0
15484120,14:41:00,14:41:00,8683,13,,1,,12366.06,
15484140,14:19:00,14:19:00,10536,1,,,1,0,
15484140,14:21:02,14:21:02,9809,2,,,,755.25,0
15484140,14:22:00,14:22:00,5560,3,,,,1108.53,
15484140,14:22:18,14:22:18,6927,4,,,,1363.15,0
15484140,14:22:51,14:22:51,8417,5,,,,1781.24,0
15484140,14:32:00,14:32:00,1934,6,,,,8836.31,
15484140,14:35:20,14:35:20,10546,7,,,,10468.55,0
15484140,14:35:57,14:35:57,10547,8,,,,10683.59,0
15484140,14:37:56,14:37:56,10548,9,,,,11244.47,0
15484140,14:38:33,14:38:33,10549,10,,,,11471.8,0
15484140,14:39:36,14:39:36,10550,11,,,,11827.1,0
15484140,14:40:16,14:40:16,10551,12,,,,12068.08,0
15484140,14:41:00,14:41:00,8683,13,,1,,12366.06,
15545020,06:24:00,06:24:00,10536,1,,,1,0,
15545020,06:26:02,06:26:02,9809,2,,,,755.25,0
15545020,06:27:00,06:27:00,5560,3,,,,1108.53,
15545020,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545020,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545020,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545020,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545020,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545020,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545020,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545020,06:33:00,06:33:00,7786,11,,,,4018.72,
15545020,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545020,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545020,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545020,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545020,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545020,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545020,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545020,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545020,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545020,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545020,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545020,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545030,06:24:00,06:24:00,10536,1,,,1,0,
15545030,06:26:02,06:26:02,9809,2,,,,755.25,0
15545030,06:27:00,06:27:00,5560,3,,,,1108.53,
15545030,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545030,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545030,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545030,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545030,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545030,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545030,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545030,06:33:00,06:33:00,7786,11,,,,4018.72,
15545030,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545030,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545030,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545030,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545030,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545030,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545030,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545030,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545030,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545030,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545030,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545030,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545040,06:24:00,06:24:00,10536,1,,,1,0,
15545040,06:26:02,06:26:02,9809,2,,,,755.25,0
15545040,06:27:00,06:27:00,5560,3,,,,1108.53,
15545040,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545040,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545040,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545040,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545040,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545040,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545040,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545040,06:33:00,06:33:00,7786,11,,,,4018.72,
15545040,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545040,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545040,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545040,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545040,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545040,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545040,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545040,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545040,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545040,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545040,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545040,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545050,06:24:00,06:24:00,10536,1,,,1,0,
15545050,06:26:02,06:26:02,9809,2,,,,755.25,0
15545050,06:27:00,06:27:00,5560,3,,,,1108.53,
15545050,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545050,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545050,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545050,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545050,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545050,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545050,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545050,06:33:00,06:33:00,7786,11,,,,4018.72,
15545050,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545050,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545050,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545050,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545050,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545050,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545050,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545050,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545050,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545050,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545050,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545050,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545060,06:24:00,06:24:00,10536,1,,,1,0,
15545060,06:26:02,06:26:02,9809,2,,,,755.25,0
15545060,06:27:00,06:27:00,5560,3,,,,1108.53,
15545060,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545060,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545060,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545060,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545060,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545060,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545060,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545060,06:33:00,06:33:00,7786,11,,,,4018.72,
15545060,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545060,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545060,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545060,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545060,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545060,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545060,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545060,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545060,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545060,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545060,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545060,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545080,06:24:00,06:24:00,10536,1,,,1,0,
15545080,06:26:02,06:26:02,9809,2,,,,755.25,0
15545080,06:27:00,06:27:00,5560,3,,,,1108.53,
15545080,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545080,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545080,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545080,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545080,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545080,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545080,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545080,06:33:00,06:33:00,7786,11,,,,4018.72,
15545080,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545080,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545080,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545080,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545080,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545080,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545080,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545080,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545080,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545080,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545080,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545080,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545090,06:24:00,06:24:00,10536,1,,,1,0,
15545090,06:26:02,06:26:02,9809,2,,,,755.25,0
15545090,06:27:00,06:27:00,5560,3,,,,1108.53,
15545090,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545090,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545090,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545090,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545090,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545090,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545090,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545090,06:33:00,06:33:00,7786,11,,,,4018.72,
15545090,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545090,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545090,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545090,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545090,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545090,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545090,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545090,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545090,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545090,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545090,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545090,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545100,06:24:00,06:24:00,10536,1,,,1,0,
15545100,06:26:02,06:26:02,9809,2,,,,755.25,0
15545100,06:27:00,06:27:00,5560,3,,,,1108.53,
15545100,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545100,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545100,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545100,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545100,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545100,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545100,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545100,06:33:00,06:33:00,7786,11,,,,4018.72,
15545100,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545100,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545100,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545100,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545100,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545100,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545100,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545100,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545100,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545100,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545100,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545100,06:41:00,06:41:00,8683,23,,1,,7218.32,
15545130,06:24:00,06:24:00,10536,1,,,1,0,
15545130,06:26:02,06:26:02,9809,2,,,,755.25,0
15545130,06:27:00,06:27:00,5560,3,,,,1108.53,
15545130,06:27:31,06:27:31,6927,4,,,,1363.15,0
15545130,06:28:25,06:28:25,8417,5,,,,1780.86,0
15545130,06:29:56,06:29:56,9619,6,,,,2616.77,0
15545130,06:30:18,06:30:18,7792,7,,,,2812.07,0
15545130,06:30:48,06:30:48,8959,8,,,,3009.95,0
15545130,06:31:30,06:31:30,6983,9,,,,3304.3,0
15545130,06:32:05,06:32:05,6984,10,,,,3566.66,0
15545130,06:33:00,06:33:00,7786,11,,,,4018.72,
15545130,06:33:38,06:33:38,7787,12,,,,4273.6,0
15545130,06:33:50,06:33:50,10033,13,,,,4344.62,0
15545130,06:34:09,06:34:09,1938,14,,,,4459.8,0
15545130,06:34:46,06:34:46,1939,15,,,,4734.31,0
15545130,06:35:28,06:35:28,1940,16,,,,4909.48,0
15545130,06:36:30,06:36:30,10546,17,,,,5293.96,0
15545130,06:37:00,06:37:00,10547,18,,,,5525.78,0
15545130,06:38:35,06:38:35,10548,19,,,,6086.66,0
15545130,06:39:04,06:39:04,10549,20,,,,6313.99,0
15545130,06:39:54,06:39:54,10550,21,,,,6669.29,0
15545130,06:40:21,06:40:21,10551,22,,,,6910.08,0
15545130,06:41:00,06:41:00,8683,23,,1,,7218.32,
15639010,09:05:00,09:05:00,10536,1,,,1,0,
15639010,09:07:02,09:07:02,9809,2,,,,755.25,0
15639010,09:08:00,09:08:00,5560,3,,,,1108.53,
15639010,09:08:25,09:08:25,6927,4,,,,1363.15,0
15639010,09:09:11,09:09:11,8417,5,,,,1780.86,0
15639010,09:10:27,09:10:27,9619,6,,,,2616.77,0
15639010,09:10:45,09:10:45,7792,7,,,,2812.07,0
15639010,09:11:10,09:11:10,8959,8,,,,3009.95,0
15639010,09:11:45,09:11:45,6983,9,,,,3304.3,0
15639010,09:12:14,09:12:14,6984,10,,,,3566.66,0
15639010,09:13:00,09:13:00,7786,11,,,,4018.72,
15639010,09:13:28,09:13:28,7787,12,,,,4273.6,0
15639010,09:13:37,09:13:37,10033,13,,,,4344.62,0
15639010,09:13:52,09:13:52,1938,14,,,,4459.8,0
15639010,09:14:19,09:14:19,1939,15,,,,4734.31,0
15639010,09:14:51,09:14:51,1940,16,,,,4909.48,0
15639010,09:15:37,09:15:37,10546,17,,,,5293.96,0
15639010,09:16:00,09:16:00,10547,18,,,,5525.78,0
15639010,09:17:11,09:17:11,10548,19,,,,6086.66,0
15639010,09:17:33,09:17:33,10549,20,,,,6313.99,0
15639010,09:18:10,09:18:10,10550,21,,,,6669.29,0
15639010,09:18:31,09:18:31,10551,22,,,,6910.08,0
15639010,09:19:00,09:19:00,8683,23,,1,,7218.32,
15639120,09:05:00,09:05:00,10536,1,,,1,0,
15639120,09:07:02,09:07:02,9809,2,,,,755.25,0
15639120,09:08:00,09:08:00,5560,3,,,,1108.53,
15639120,09:08:25,09:08:25,6927,4,,,,1363.15,0
15639120,09:09:11,09:09:11,8417,5,,,,1780.86,0
15639120,09:10:27,09:10:27,9619,6,,,,2616.77,0
15639120,09:10:45,09:10:45,7792,7,,,,2812.07,0
15639120,09:11:10,09:11:10,8959,8,,,,3009.95,0
15639120,09:11:45,09:11:45,6983,9,,,,3304.3,0
15639120,09:12:14,09:12:14,6984,10,,,,3566.66,0
15639120,09:13:00,09:13:00,7786,11,,,,4018.72,
15639120,09:13:28,09:13:28,7787,12,,,,4273.6,0
15639120,09:13:37,09:13:37,10033,13,,,,4344.62,0
15639120,09:13:52,09:13:52,1938,14,,,,4459.8,0
15639120,09:14:19,09:14:19,1939,15,,,,4734.31,0
15639120,09:14:51,09:14:51,1940,16,,,,4909.48,0
15639120,09:15:37,09:15:37,10546,17,,,,5293.96,0
15639120,09:16:00,09:16:00,10547,18,,,,5525.78,0
15639120,09:17:11,09:17:11,10548,19,,,,6086.66,0
15639120,09:17:33,09:17:33,10549,20,,,,6313.99,0
15639120,09:18:10,09:18:10,10550,21,,,,6669.29,0
15639120,09:18:31,09:18:31,10551,22,,,,6910.08,0
15639120,09:19:00,09:19:00,8683,23,,1,,7218.32,
15639140,09:05:00,09:05:00,10536,1,,,1,0,
15639140,09:07:02,09:07:02,9809,2,,,,755.25,0
15639140,09:08:00,09:08:00,5560,3,,,,1108.53,
15639140,09:08:25,09:08:25,6927,4,,,,1363.15,0
15639140,09:09:11,09:09:11,8417,5,,,,1780.86,0
15639140,09:10:27,09:10:27,9619,6,,,,2616.77,0
15639140,09:10:45,09:10:45,7792,7,,,,2812.07,0
15639140,09:11:10,09:11:10,8959,8,,,,3009.95,0
15639140,09:11:45,09:11:45,6983,9,,,,3304.3,0
15639140,09:12:14,09:12:14,6984,10,,,,3566.66,0
15639140,09:13:00,09:13:00,7786,11,,,,4018.72,
15639140,09:13:28,09:13:28,7787,12,,,,4273.6,0
15639140,09:13:37,09:13:37,10033,13,,,,4344.62,0
15639140,09:13:52,09:13:52,1938,14,,,,4459.8,0
15639140,09:14:19,09:14:19,1939,15,,,,4734.31,0
15639140,09:14:51,09:14:51,1940,16,,,,4909.48,0
15639140,09:15:37,09:15:37,10546,17,,,,5293.96,0
15639140,09:16:00,09:16:00,10547,18,,,,5525.78,0
15639140,09:17:11,09:17:11,10548,19,,,,6086.66,0
15639140,09:17:33,09:17:33,10549,20,,,,6313.99,0
15639140,09:18:10,09:18:10,10550,21,,,,6669.29,0
15639140,09:18:31,09:18:31,10551,22,,,,6910.08,0
15639140,09:19:00,09:19:00,8683,23,,1,,7218.32,
1571020,10:54:00,10:54:00,10536,1,,,1,0,
1571020,10:56:02,10:56:02,9809,2,,,,755.25,0
1571020,10:57:00,10:57:00,5560,3,,,,1108.53,
1571020,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571020,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571020,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571020,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571020,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571020,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571020,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571020,11:04:00,11:04:00,7786,11,,,,4018.72,
1571020,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571020,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571020,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571020,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571020,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571020,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571020,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571020,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571020,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571020,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571020,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571020,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571030,10:54:00,10:54:00,10536,1,,,1,0,
1571030,10:56:02,10:56:02,9809,2,,,,755.25,0
1571030,10:57:00,10:57:00,5560,3,,,,1108.53,
1571030,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571030,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571030,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571030,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571030,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571030,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571030,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571030,11:04:00,11:04:00,7786,11,,,,4018.72,
1571030,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571030,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571030,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571030,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571030,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571030,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571030,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571030,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571030,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571030,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571030,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571030,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571040,10:54:00,10:54:00,10536,1,,,1,0,
1571040,10:56:02,10:56:02,9809,2,,,,755.25,0
1571040,10:57:00,10:57:00,5560,3,,,,1108.53,
1571040,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571040,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571040,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571040,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571040,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571040,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571040,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571040,11:04:00,11:04:00,7786,11,,,,4018.72,
1571040,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571040,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571040,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571040,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571040,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571040,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571040,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571040,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571040,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571040,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571040,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571040,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571050,10:54:00,10:54:00,10536,1,,,1,0,
1571050,10:56:02,10:56:02,9809,2,,,,755.25,0
1571050,10:57:00,10:57:00,5560,3,,,,1108.53,
1571050,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571050,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571050,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571050,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571050,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571050,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571050,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571050,11:04:00,11:04:00,7786,11,,,,4018.72,
1571050,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571050,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571050,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571050,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571050,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571050,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571050,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571050,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571050,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571050,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571050,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571050,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571060,10:54:00,10:54:00,10536,1,,,1,0,
1571060,10:56:02,10:56:02,9809,2,,,,755.25,0
1571060,10:57:00,10:57:00,5560,3,,,,1108.53,
1571060,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571060,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571060,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571060,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571060,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571060,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571060,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571060,11:04:00,11:04:00,7786,11,,,,4018.72,
1571060,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571060,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571060,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571060,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571060,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571060,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571060,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571060,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571060,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571060,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571060,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571060,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571080,10:54:00,10:54:00,10536,1,,,1,0,
1571080,10:56:02,10:56:02,9809,2,,,,755.25,0
1571080,10:57:00,10:57:00,5560,3,,,,1108.53,
1571080,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571080,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571080,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571080,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571080,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571080,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571080,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571080,11:04:00,11:04:00,7786,11,,,,4018.72,
1571080,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571080,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571080,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571080,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571080,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571080,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571080,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571080,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571080,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571080,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571080,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571080,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571090,10:54:00,10:54:00,10536,1,,,1,0,
1571090,10:56:02,10:56:02,9809,2,,,,755.25,0
1571090,10:57:00,10:57:00,5560,3,,,,1108.53,
1571090,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571090,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571090,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571090,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571090,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571090,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571090,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571090,11:04:00,11:04:00,7786,11,,,,4018.72,
1571090,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571090,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571090,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571090,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571090,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571090,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571090,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571090,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571090,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571090,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571090,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571090,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571100,10:54:00,10:54:00,10536,1,,,1,0,
1571100,10:56:02,10:56:02,9809,2,,,,755.25,0
1571100,10:57:00,10:57:00,5560,3,,,,1108.53,
1571100,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571100,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571100,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571100,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571100,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571100,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571100,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571100,11:04:00,11:04:00,7786,11,,,,4018.72,
1571100,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571100,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571100,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571100,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571100,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571100,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571100,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571100,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571100,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571100,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571100,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571100,11:13:00,11:13:00,8683,23,,1,,7218.32,
1571130,10:54:00,10:54:00,10536,1,,,1,0,
1571130,10:56:02,10:56:02,9809,2,,,,755.25,0
1571130,10:57:00,10:57:00,5560,3,,,,1108.53,
1571130,10:57:36,10:57:36,6927,4,,,,1363.15,0
1571130,10:58:39,10:58:39,8417,5,,,,1780.86,0
1571130,11:00:26,11:00:26,9619,6,,,,2616.77,0
1571130,11:00:51,11:00:51,7792,7,,,,2812.07,0
1571130,11:01:26,11:01:26,8959,8,,,,3009.95,0
1571130,11:02:15,11:02:15,6983,9,,,,3304.3,0
1571130,11:02:56,11:02:56,6984,10,,,,3566.66,0
1571130,11:04:00,11:04:00,7786,11,,,,4018.72,
1571130,11:04:43,11:04:43,7787,12,,,,4273.6,0
1571130,11:04:56,11:04:56,10033,13,,,,4344.62,0
1571130,11:05:18,11:05:18,1938,14,,,,4459.8,0
1571130,11:05:59,11:05:59,1939,15,,,,4734.31,0
1571130,11:06:46,11:06:46,1940,16,,,,4909.48,0
1571130,11:07:56,11:07:56,10546,17,,,,5293.96,0
1571130,11:08:31,11:08:31,10547,18,,,,5525.78,0
1571130,11:10:17,11:10:17,10548,19,,,,6086.66,0
1571130,11:10:49,11:10:49,10549,20,,,,6313.99,0
1571130,11:11:46,11:11:46,10550,21,,,,6669.29,0
1571130,11:12:16,11:12:16,10551,22,,,,6910.08,0
1571130,11:13:00,11:13:00,8683,23,,1,,7218.32,
16063010,20:35:00,20:35:00,10536,1,,,1,0,
16063010,20:37:02,20:37:02,9809,2,,,,755.25,0
16063010,20:38:00,20:38:00,5560,3,,,,1108.53,
16063010,20:38:25,20:38:25,6927,4,,,,1363.15,0
16063010,20:39:11,20:39:11,8417,5,,,,1780.86,0
16063010,20:40:27,20:40:27,9619,6,,,,2616.77,0
16063010,20:40:45,20:40:45,7792,7,,,,2812.07,0
16063010,20:41:10,20:41:10,8959,8,,,,3009.95,0
16063010,20:41:45,20:41:45,6983,9,,,,3304.3,0
16063010,20:42:14,20:42:14,6984,10,,,,3566.66,0
16063010,20:43:00,20:43:00,7786,11,,,,4018.72,
16063010,20:43:28,20:43:28,7787,12,,,,4273.6,0
16063010,20:43:37,20:43:37,10033,13,,,,4344.62,0
16063010,20:43:52,20:43:52,1938,14,,,,4459.8,0
16063010,20:44:19,20:44:19,1939,15,,,,4734.31,0
16063010,20:44:51,20:44:51,1940,16,,,,4909.48,0
16063010,20:45:37,20:45:37,10546,17,,,,5293.96,0
16063010,20:46:00,20:46:00,10547,18,,,,5525.78,0
16063010,20:47:11,20:47:11,10548,19,,,,6086.66,0
16063010,20:47:33,20:47:33,10549,20,,,,6313.99,0
16063010,20:48:10,20:48:10,10550,21,,,,6669.29,0
16063010,20:48:31,20:48:31,10551,22,,,,6910.08,0
16063010,20:49:00,20:49:00,8683,23,,1,,7218.32,
16063120,20:35:00,20:35:00,10536,1,,,1,0,
16063120,20:37:02,20:37:02,9809,2,,,,755.25,0
16063120,20:38:00,20:38:00,5560,3,,,,1108.53,
16063120,20:38:25,20:38:25,6927,4,,,,1363.15,0
16063120,20:39:11,20:39:11,8417,5,,,,1780.86,0
16063120,20:40:27,20:40:27,9619,6,,,,2616.77,0
16063120,20:40:45,20:40:45,7792,7,,,,2812.07,0
16063120,20:41:10,20:41:10,8959,8,,,,3009.95,0
16063120,20:41:45,20:41:45,6983,9,,,,3304.3,0
16063120,20:42:14,20:42:14,6984,10,,,,3566.66,0
16063120,20:43:00,20:43:00,7786,11,,,,4018.72,
16063120,20:43:28,20:43:28,7787,12,,,,4273.6,0
16063120,20:43:37,20:43:37,10033,13,,,,4344.62,0
16063120,20:43:52,20:43:52,1938,14,,,,4459.8,0
16063120,20:44:19,20:44:19,1939,15,,,,4734.31,0
16063120,20:44:51,20:44:51,1940,16,,,,4909.48,0
16063120,20:45:37,20:45:37,10546,17,,,,5293.96,0
16063120,20:46:00,20:46:00,10547,18,,,,5525.78,0
16063120,20:47:11,20:47:11,10548,19,,,,6086.66,0
16063120,20:47:33,20:47:33,10549,20,,,,6313.99,0
16063120,20:48:10,20:48:10,10550,21,,,,6669.29,0
16063120,20:48:31,20:48:31,10551,22,,,,6910.08,0
16063120,20:49:00,20:49:00,8683,23,,1,,7218.32,
16063140,20:35:00,20:35:00,10536,1,,,1,0,
16063140,20:37:02,20:37:02,9809,2,,,,755.25,0
16063140,20:38:00,20:38:00,5560,3,,,,1108.53,
16063140,20:38:25,20:38:25,6927,4,,,,1363.15,0
16063140,20:39:11,20:39:11,8417,5,,,,1780.86,0
16063140,20:40:27,20:40:27,9619,6,,,,2616.77,0
16063140,20:40:45,20:40:45,7792,7,,,,2812.07,0
16063140,20:41:10,20:41:10,8959,8,,,,3009.95,0
16063140,20:41:45,20:41:45,6983,9,,,,3304.3,0
16063140,20:42:14,20:42:14,6984,10,,,,3566.66,0
16063140,20:43:00,20:43:00,7786,11,,,,4018.72,
16063140,20:43:28,20:43:28,7787,12,,,,4273.6,0
16063140,20:43:37,20:43:37,10033,13,,,,4344.62,0
16063140,20:43:52,20:43:52,1938,14,,,,4459.8,0
16063140,20:44:19,20:44:19,1939,15,,,,4734.31,0
16063140,20:44:51,20:44:51,1940,16,,,,4909.48,0
16063140,20:45:37,20:45:37,10546,17,,,,5293.96,0
16063140,20:46:00,20:46:00,10547,18,,,,5525.78,0
16063140,20:47:11,20:47:11,10548,19,,,,6086.66,0
16063140,20:47:33,20:47:33,10549,20,,,,6313.99,0
16063140,20:48:10,20:48:10,10550,21,,,,6669.29,0
16063140,20:48:31,20:48:31,10551,22,,,,6910.08,0
16063140,20:49:00,20:49:00,8683,23,,1,,7218.32,
16454010,15:35:00,15:35:00,10536,1,,,1,0,
16454010,15:37:02,15:37:02,9809,2,,,,755.25,0
16454010,15:38:00,15:38:00,5560,3,,,,1108.53,
16454010,15:38:31,15:38:31,6927,4,,,,1363.15,0
16454010,15:39:25,15:39:25,8417,5,,,,1780.86,0
16454010,15:40:56,15:40:56,9619,6,,,,2616.77,0
16454010,15:41:18,15:41:18,7792,7,,,,2812.07,0
16454010,15:41:48,15:41:48,8959,8,,,,3009.95,0
16454010,15:42:30,15:42:30,6983,9,,,,3304.3,0
16454010,15:43:05,15:43:05,6984,10,,,,3566.66,0
16454010,15:44:00,15:44:00,7786,11,,,,4018.72,
16454010,15:44:28,15:44:28,7787,12,,,,4273.6,0
16454010,15:44:37,15:44:37,10033,13,,,,4344.62,0
16454010,15:44:52,15:44:52,1938,14,,,,4459.8,0
16454010,15:45:19,15:45:19,1939,15,,,,4734.31,0
16454010,15:45:51,15:45:51,1940,16,,,,4909.48,0
16454010,15:46:37,15:46:37,10546,17,,,,5293.96,0
16454010,15:47:00,15:47:00,10547,18,,,,5525.78,0
16454010,15:48:11,15:48:11,10548,19,,,,6086.66,0
16454010,15:48:33,15:48:33,10549,20,,,,6313.99,0
16454010,15:49:10,15:49:10,10550,21,,,,6669.29,0
16454010,15:49:31,15:49:31,10551,22,,,,6910.08,0
16454010,15:50:00,15:50:00,8683,23,,1,,7218.32,
16454120,15:35:00,15:35:00,10536,1,,,1,0,
16454120,15:37:02,15:37:02,9809,2,,,,755.25,0
16454120,15:38:00,15:38:00,5560,3,,,,1108.53,
16454120,15:38:31,15:38:31,6927,4,,,,1363.15,0
16454120,15:39:25,15:39:25,8417,5,,,,1780.86,0
16454120,15:40:56,15:40:56,9619,6,,,,2616.77,0
16454120,15:41:18,15:41:18,7792,7,,,,2812.07,0
16454120,15:41:48,15:41:48,8959,8,,,,3009.95,0
16454120,15:42:30,15:42:30,6983,9,,,,3304.3,0
16454120,15:43:05,15:43:05,6984,10,,,,3566.66,0
16454120,15:44:00,15:44:00,7786,11,,,,4018.72,
16454120,15:44:28,15:44:28,7787,12,,,,4273.6,0
16454120,15:44:37,15:44:37,10033,13,,,,4344.62,0
16454120,15:44:52,15:44:52,1938,14,,,,4459.8,0
16454120,15:45:19,15:45:19,1939,15,,,,4734.31,0
16454120,15:45:51,15:45:51,1940,16,,,,4909.48,0
16454120,15:46:37,15:46:37,10546,17,,,,5293.96,0
16454120,15:47:00,15:47:00,10547,18,,,,5525.78,0
16454120,15:48:11,15:48:11,10548,19,,,,6086.66,0
16454120,15:48:33,15:48:33,10549,20,,,,6313.99,0
16454120,15:49:10,15:49:10,10550,21,,,,6669.29,0
16454120,15:49:31,15:49:31,10551,22,,,,6910.08,0
16454120,15:50:00,15:50:00,8683,23,,1,,7218.32,
16454140,15:35:00,15:35:00,10536,1,,,1,0,
16454140,15:37:02,15:37:02,9809,2,,,,755.25,0
16454140,15:38:00,15:38:00,5560,3,,,,1108.53,
16454140,15:38:31,15:38:31,6927,4,,,,1363.15,0
16454140,15:39:25,15:39:25,8417,5,,,,1780.86,0
16454140,15:40:56,15:40:56,9619,6,,,,2616.77,0
16454140,15:41:18,15:41:18,7792,7,,,,2812.07,0
16454140,15:41:48,15:41:48,8959,8,,,,3009.95,0
16454140,15:42:30,15:42:30,6983,9,,,,3304.3,0
16454140,15:43:05,15:43:05,6984,10,,,,3566.66,0
16454140,15:44:00,15:44:00,7786,11,,,,4018.72,
16454140,15:44:28,15:44:28,7787,12,,,,4273.6,0
16454140,15:44:37,15:44:37,10033,13,,,,4344.62,0
16454140,15:44:52,15:44:52,1938,14,,,,4459.8,0
16454140,15:45:19,15:45:19,1939,15,,,,4734.31,0
16454140,15:45:51,15:45:51,1940,16,,,,4909.48,0
16454140,15:46:37,15:46:37,10546,17,,,,5293.96,0
16454140,15:47:00,15:47:00,10547,18,,,,5525.78,0
16454140,15:48:11,15:48:11,10548,19,,,,6086.66,0
16454140,15:48:33,15:48:33,10549,20,,,,6313.99,0
16454140,15:49:10,15:49:10,10550,21,,,,6669.29,0
16454140,15:49:31,15:49:31,10551,22,,,,6910.08,0
16454140,15:50:00,15:50:00,8683,23,,1,,7218.32,
1648070,21:28:00,21:28:00,10536,1,,,1,0,
1648070,21:30:02,21:30:02,9809,2,,,,755.25,0
1648070,21:31:00,21:31:00,5560,3,,,,1108.53,
1648070,21:31:25,21:31:25,6927,4,,,,1363.15,0
1648070,21:32:11,21:32:11,8417,5,,,,1780.86,0
1648070,21:33:27,21:33:27,9619,6,,,,2616.77,0
1648070,21:33:45,21:33:45,7792,7,,,,2812.07,0
1648070,21:34:10,21:34:10,8959,8,,,,3009.95,0
1648070,21:34:45,21:34:45,6983,9,,,,3304.3,0
1648070,21:35:14,21:35:14,6984,10,,,,3566.66,0
1648070,21:36:00,21:36:00,7786,11,,,,4018.72,
1648070,21:36:28,21:36:28,7787,12,,,,4273.6,0
1648070,21:36:37,21:36:37,10033,13,,,,4344.62,0
1648070,21:36:52,21:36:52,1938,14,,,,4459.8,0
1648070,21:37:19,21:37:19,1939,15,,,,4734.31,0
1648070,21:37:51,21:37:51,1940,16,,,,4909.48,0
1648070,21:38:37,21:38:37,10546,17,,,,5293.96,0
1648070,21:39:00,21:39:00,10547,18,,,,5525.78,0
1648070,21:40:11,21:40:11,10548,19,,,,6086.66,0
1648070,21:40:33,21:40:33,10549,20,,,,6313.99,0
1648070,21:41:10,21:41:10,10550,21,,,,6669.29,0
1648070,21:41:31,21:41:31,10551,22,,,,6910.08,0
1648070,21:42:00,21:42:00,8683,23,,1,,7218.32,
1648110,21:28:00,21:28:00,10536,1,,,1,0,
1648110,21:30:02,21:30:02,9809,2,,,,755.25,0
1648110,21:31:00,21:31:00,5560,3,,,,1108.53,
1648110,21:31:25,21:31:25,6927,4,,,,1363.15,0
1648110,21:32:11,21:32:11,8417,5,,,,1780.86,0
1648110,21:33:27,21:33:27,9619,6,,,,2616.77,0
1648110,21:33:45,21:33:45,7792,7,,,,2812.07,0
1648110,21:34:10,21:34:10,8959,8,,,,3009.95,0
1648110,21:34:45,21:34:45,6983,9,,,,3304.3,0
1648110,21:35:14,21:35:14,6984,10,,,,3566.66,0
1648110,21:36:00,21:36:00,7786,11,,,,4018.72,
1648110,21:36:28,21:36:28,7787,12,,,,4273.6,0
1648110,21:36:37,21:36:37,10033,13,,,,4344.62,0
1648110,21:36:52,21:36:52,1938,14,,,,4459.8,0
1648110,21:37:19,21:37:19,1939,15,,,,4734.31,0
1648110,21:37:51,21:37:51,1940,16,,,,4909.48,0
1648110,21:38:37,21:38:37,10546,17,,,,5293.96,0
1648110,21:39:00,21:39:00,10547,18,,,,5525.78,0
1648110,21:40:11,21:40:11,10548,19,,,,6086.66,0
1648110,21:40:33,21:40:33,10549,20,,,,6313.99,0
1648110,21:41:10,21:41:10,10550,21,,,,6669.29,0
1648110,21:41:31,21:41:31,10551,22,,,,6910.08,0
1648110,21:42:00,21:42:00,8683,23,,1,,7218.32,
17050070,20:58:00,20:58:00,10536,1,,,1,0,
17050070,21:00:02,21:00:02,9809,2,,,,755.25,0
17050070,21:01:00,21:01:00,5560,3,,,,1108.53,
17050070,21:01:25,21:01:25,6927,4,,,,1363.15,0
17050070,21:02:11,21:02:11,8417,5,,,,1780.86,0
17050070,21:03:27,21:03:27,9619,6,,,,2616.77,0
17050070,21:03:45,21:03:45,7792,7,,,,2812.07,0
17050070,21:04:10,21:04:10,8959,8,,,,3009.95,0
17050070,21:04:45,21:04:45,6983,9,,,,3304.3,0
17050070,21:05:14,21:05:14,6984,10,,,,3566.66,0
17050070,21:06:00,21:06:00,7786,11,,,,4018.72,
17050070,21:06:28,21:06:28,7787,12,,,,4273.6,0
17050070,21:06:37,21:06:37,10033,13,,,,4344.62,0
17050070,21:06:52,21:06:52,1938,14,,,,4459.8,0
17050070,21:07:19,21:07:19,1939,15,,,,4734.31,0
17050070,21:07:51,21:07:51,1940,16,,,,4909.48,0
17050070,21:08:37,21:08:37,10546,17,,,,5293.96,0
17050070,21:09:00,21:09:00,10547,18,,,,5525.78,0
17050070,21:10:11,21:10:11,10548,19,,,,6086.66,0
17050070,21:10:33,21:10:33,10549,20,,,,6313.99,0
17050070,21:11:10,21:11:10,10550,21,,,,6669.29,0
17050070,21:11:31,21:11:31,10551,22,,,,6910.08,0
17050070,21:12:00,21:12:00,8683,23,,1,,7218.32,
17050110,20:58:00,20:58:00,10536,1,,,1,0,
17050110,21:00:02,21:00:02,9809,2,,,,755.25,0
17050110,21:01:00,21:01:00,5560,3,,,,1108.53,
17050110,21:01:25,21:01:25,6927,4,,,,1363.15,0
17050110,21:02:11,21:02:11,8417,5,,,,1780.86,0
17050110,21:03:27,21:03:27,9619,6,,,,2616.77,0
17050110,21:03:45,21:03:45,7792,7,,,,2812.07,0
17050110,21:04:10,21:04:10,8959,8,,,,3009.95,0
17050110,21:04:45,21:04:45,6983,9,,,,3304.3,0
17050110,21:05:14,21:05:14,6984,10,,,,3566.66,0
17050110,21:06:00,21:06:00,7786,11,,,,4018.72,
17050110,21:06:28,21:06:28,7787,12,,,,4273.6,0
17050110,21:06:37,21:06:37,10033,13,,,,4344.62,0
17050110,21:06:52,21:06:52,1938,14,,,,4459.8,0
17050110,21:07:19,21:07:19,1939,15,,,,4734.31,0
17050110,21:07:51,21:07:51,1940,16,,,,4909.48,0
17050110,21:08:37,21:08:37,10546,17,,,,5293.96,0
17050110,21:09:00,21:09:00,10547,18,,,,5525.78,0
17050110,21:10:11,21:10:11,10548,19,,,,6086.66,0
17050110,21:10:33,21:10:33,10549,20,,,,6313.99,0
17050110,21:11:10,21:11:10,10550,21,,,,6669.29,0
17050110,21:11:31,21:11:31,10551,22,,,,6910.08,0
17050110,21:12:00,21:12:00,8683,23,,1,,7218.32,
17183020,15:54:00,15:54:00,10536,1,,,1,0,
17183020,15:56:02,15:56:02,9809,2,,,,755.25,0
17183020,15:57:00,15:57:00,5560,3,,,,1108.53,
17183020,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183020,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183020,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183020,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183020,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183020,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183020,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183020,16:04:00,16:04:00,7786,11,,,,4018.72,
17183020,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183020,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183020,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183020,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183020,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183020,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183020,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183020,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183020,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183020,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183020,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183020,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183030,15:54:00,15:54:00,10536,1,,,1,0,
17183030,15:56:02,15:56:02,9809,2,,,,755.25,0
17183030,15:57:00,15:57:00,5560,3,,,,1108.53,
17183030,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183030,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183030,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183030,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183030,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183030,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183030,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183030,16:04:00,16:04:00,7786,11,,,,4018.72,
17183030,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183030,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183030,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183030,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183030,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183030,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183030,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183030,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183030,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183030,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183030,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183030,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183040,15:54:00,15:54:00,10536,1,,,1,0,
17183040,15:56:02,15:56:02,9809,2,,,,755.25,0
17183040,15:57:00,15:57:00,5560,3,,,,1108.53,
17183040,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183040,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183040,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183040,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183040,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183040,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183040,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183040,16:04:00,16:04:00,7786,11,,,,4018.72,
17183040,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183040,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183040,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183040,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183040,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183040,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183040,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183040,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183040,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183040,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183040,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183040,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183050,15:54:00,15:54:00,10536,1,,,1,0,
17183050,15:56:02,15:56:02,9809,2,,,,755.25,0
17183050,15:57:00,15:57:00,5560,3,,,,1108.53,
17183050,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183050,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183050,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183050,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183050,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183050,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183050,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183050,16:04:00,16:04:00,7786,11,,,,4018.72,
17183050,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183050,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183050,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183050,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183050,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183050,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183050,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183050,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183050,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183050,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183050,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183050,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183060,15:54:00,15:54:00,10536,1,,,1,0,
17183060,15:56:02,15:56:02,9809,2,,,,755.25,0
17183060,15:57:00,15:57:00,5560,3,,,,1108.53,
17183060,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183060,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183060,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183060,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183060,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183060,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183060,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183060,16:04:00,16:04:00,7786,11,,,,4018.72,
17183060,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183060,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183060,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183060,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183060,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183060,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183060,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183060,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183060,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183060,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183060,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183060,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183080,15:54:00,15:54:00,10536,1,,,1,0,
17183080,15:56:02,15:56:02,9809,2,,,,755.25,0
17183080,15:57:00,15:57:00,5560,3,,,,1108.53,
17183080,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183080,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183080,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183080,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183080,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183080,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183080,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183080,16:04:00,16:04:00,7786,11,,,,4018.72,
17183080,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183080,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183080,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183080,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183080,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183080,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183080,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183080,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183080,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183080,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183080,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183080,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183090,15:54:00,15:54:00,10536,1,,,1,0,
17183090,15:56:02,15:56:02,9809,2,,,,755.25,0
17183090,15:57:00,15:57:00,5560,3,,,,1108.53,
17183090,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183090,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183090,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183090,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183090,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183090,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183090,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183090,16:04:00,16:04:00,7786,11,,,,4018.72,
17183090,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183090,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183090,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183090,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183090,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183090,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183090,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183090,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183090,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183090,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183090,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183090,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183100,15:54:00,15:54:00,10536,1,,,1,0,
17183100,15:56:02,15:56:02,9809,2,,,,755.25,0
17183100,15:57:00,15:57:00,5560,3,,,,1108.53,
17183100,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183100,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183100,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183100,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183100,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183100,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183100,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183100,16:04:00,16:04:00,7786,11,,,,4018.72,
17183100,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183100,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183100,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183100,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183100,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183100,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183100,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183100,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183100,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183100,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183100,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183100,16:14:00,16:14:00,8683,23,,1,,7218.32,
17183130,15:54:00,15:54:00,10536,1,,,1,0,
17183130,15:56:02,15:56:02,9809,2,,,,755.25,0
17183130,15:57:00,15:57:00,5560,3,,,,1108.53,
17183130,15:57:36,15:57:36,6927,4,,,,1363.15,0
17183130,15:58:39,15:58:39,8417,5,,,,1780.86,0
17183130,16:00:26,16:00:26,9619,6,,,,2616.77,0
17183130,16:00:51,16:00:51,7792,7,,,,2812.07,0
17183130,16:01:26,16:01:26,8959,8,,,,3009.95,0
17183130,16:02:15,16:02:15,6983,9,,,,3304.3,0
17183130,16:02:56,16:02:56,6984,10,,,,3566.66,0
17183130,16:04:00,16:04:00,7786,11,,,,4018.72,
17183130,16:04:48,16:04:48,7787,12,,,,4273.6,0
17183130,16:05:02,16:05:02,10033,13,,,,4344.62,0
17183130,16:05:26,16:05:26,1938,14,,,,4459.8,0
17183130,16:06:12,16:06:12,1939,15,,,,4734.31,0
17183130,16:07:05,16:07:05,1940,16,,,,4909.48,0
17183130,16:08:22,16:08:22,10546,17,,,,5293.96,0
17183130,16:09:01,16:09:01,10547,18,,,,5525.78,0
17183130,16:10:59,16:10:59,10548,19,,,,6086.66,0
17183130,16:11:35,16:11:35,10549,20,,,,6313.99,0
17183130,16:12:38,16:12:38,10550,21,,,,6669.29,0
17183130,16:13:11,16:13:11,10551,22,,,,6910.08,0
17183130,16:14:00,16:14:00,8683,23,,1,,7218.32,
17278020,05:54:00,05:54:00,10536,1,,,1,0,
17278020,05:56:02,05:56:02,9809,2,,,,755.25,0
17278020,05:57:00,05:57:00,5560,3,,,,1108.53,
17278020,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278020,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278020,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278020,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278020,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278020,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278020,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278020,06:03:00,06:03:00,7786,11,,,,4018.72,
17278020,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278020,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278020,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278020,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278020,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278020,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278020,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278020,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278020,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278020,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278020,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278020,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278030,05:54:00,05:54:00,10536,1,,,1,0,
17278030,05:56:02,05:56:02,9809,2,,,,755.25,0
17278030,05:57:00,05:57:00,5560,3,,,,1108.53,
17278030,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278030,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278030,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278030,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278030,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278030,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278030,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278030,06:03:00,06:03:00,7786,11,,,,4018.72,
17278030,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278030,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278030,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278030,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278030,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278030,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278030,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278030,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278030,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278030,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278030,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278030,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278040,05:54:00,05:54:00,10536,1,,,1,0,
17278040,05:56:02,05:56:02,9809,2,,,,755.25,0
17278040,05:57:00,05:57:00,5560,3,,,,1108.53,
17278040,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278040,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278040,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278040,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278040,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278040,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278040,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278040,06:03:00,06:03:00,7786,11,,,,4018.72,
17278040,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278040,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278040,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278040,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278040,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278040,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278040,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278040,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278040,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278040,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278040,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278040,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278050,05:54:00,05:54:00,10536,1,,,1,0,
17278050,05:56:02,05:56:02,9809,2,,,,755.25,0
17278050,05:57:00,05:57:00,5560,3,,,,1108.53,
17278050,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278050,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278050,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278050,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278050,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278050,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278050,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278050,06:03:00,06:03:00,7786,11,,,,4018.72,
17278050,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278050,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278050,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278050,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278050,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278050,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278050,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278050,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278050,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278050,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278050,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278050,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278060,05:54:00,05:54:00,10536,1,,,1,0,
17278060,05:56:02,05:56:02,9809,2,,,,755.25,0
17278060,05:57:00,05:57:00,5560,3,,,,1108.53,
17278060,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278060,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278060,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278060,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278060,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278060,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278060,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278060,06:03:00,06:03:00,7786,11,,,,4018.72,
17278060,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278060,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278060,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278060,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278060,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278060,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278060,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278060,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278060,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278060,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278060,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278060,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278080,05:54:00,05:54:00,10536,1,,,1,0,
17278080,05:56:02,05:56:02,9809,2,,,,755.25,0
17278080,05:57:00,05:57:00,5560,3,,,,1108.53,
17278080,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278080,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278080,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278080,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278080,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278080,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278080,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278080,06:03:00,06:03:00,7786,11,,,,4018.72,
17278080,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278080,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278080,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278080,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278080,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278080,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278080,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278080,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278080,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278080,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278080,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278080,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278090,05:54:00,05:54:00,10536,1,,,1,0,
17278090,05:56:02,05:56:02,9809,2,,,,755.25,0
17278090,05:57:00,05:57:00,5560,3,,,,1108.53,
17278090,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278090,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278090,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278090,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278090,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278090,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278090,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278090,06:03:00,06:03:00,7786,11,,,,4018.72,
17278090,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278090,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278090,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278090,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278090,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278090,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278090,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278090,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278090,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278090,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278090,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278090,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278100,05:54:00,05:54:00,10536,1,,,1,0,
17278100,05:56:02,05:56:02,9809,2,,,,755.25,0
17278100,05:57:00,05:57:00,5560,3,,,,1108.53,
17278100,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278100,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278100,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278100,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278100,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278100,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278100,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278100,06:03:00,06:03:00,7786,11,,,,4018.72,
17278100,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278100,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278100,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278100,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278100,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278100,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278100,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278100,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278100,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278100,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278100,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278100,06:11:00,06:11:00,8683,23,,1,,7218.32,
17278130,05:54:00,05:54:00,10536,1,,,1,0,
17278130,05:56:02,05:56:02,9809,2,,,,755.25,0
17278130,05:57:00,05:57:00,5560,3,,,,1108.53,
17278130,05:57:31,05:57:31,6927,4,,,,1363.15,0
17278130,05:58:25,05:58:25,8417,5,,,,1780.86,0
17278130,05:59:56,05:59:56,9619,6,,,,2616.77,0
17278130,06:00:18,06:00:18,7792,7,,,,2812.07,0
17278130,06:00:48,06:00:48,8959,8,,,,3009.95,0
17278130,06:01:30,06:01:30,6983,9,,,,3304.3,0
17278130,06:02:05,06:02:05,6984,10,,,,3566.66,0
17278130,06:03:00,06:03:00,7786,11,,,,4018.72,
17278130,06:03:38,06:03:38,7787,12,,,,4273.6,0
17278130,06:03:50,06:03:50,10033,13,,,,4344.62,0
17278130,06:04:09,06:04:09,1938,14,,,,4459.8,0
17278130,06:04:46,06:04:46,1939,15,,,,4734.31,0
17278130,06:05:28,06:05:28,1940,16,,,,4909.48,0
17278130,06:06:30,06:06:30,10546,17,,,,5293.96,0
17278130,06:07:00,06:07:00,10547,18,,,,5525.78,0
17278130,06:08:35,06:08:35,10548,19,,,,6086.66,0
17278130,06:09:04,06:09:04,10549,20,,,,6313.99,0
17278130,06:09:54,06:09:54,10550,21,,,,6669.29,0
17278130,06:10:21,06:10:21,10551,22,,,,6910.08,0
17278130,06:11:00,06:11:00,8683,23,,1,,7218.32,
17335010,17:05:00,17:05:00,10536,1,,,1,0,
17335010,17:07:02,17:07:02,9809,2,,,,755.25,0
17335010,17:08:00,17:08:00,5560,3,,,,1108.53,
17335010,17:08:31,17:08:31,6927,4,,,,1363.15,0
17335010,17:09:25,17:09:25,8417,5,,,,1780.86,0
17335010,17:10:56,17:10:56,9619,6,,,,2616.77,0
17335010,17:11:18,17:11:18,7792,7,,,,2812.07,0
17335010,17:11:48,17:11:48,8959,8,,,,3009.95,0
17335010,17:12:30,17:12:30,6983,9,,,,3304.3,0
17335010,17:13:05,17:13:05,6984,10,,,,3566.66,0
17335010,17:14:00,17:14:00,7786,11,,,,4018.72,
17335010,17:14:28,17:14:28,7787,12,,,,4273.6,0
17335010,17:14:37,17:14:37,10033,13,,,,4344.62,0
17335010,17:14:52,17:14:52,1938,14,,,,4459.8,0
17335010,17:15:19,17:15:19,1939,15,,,,4734.31,0
17335010,17:15:51,17:15:51,1940,16,,,,4909.48,0
17335010,17:16:37,17:16:37,10546,17,,,,5293.96,0
17335010,17:17:00,17:17:00,10547,18,,,,5525.78,0
17335010,17:18:11,17:18:11,10548,19,,,,6086.66,0
17335010,17:18:33,17:18:33,10549,20,,,,6313.99,0
17335010,17:19:10,17:19:10,10550,21,,,,6669.29,0
17335010,17:19:31,17:19:31,10551,22,,,,6910.08,0
17335010,17:20:00,17:20:00,8683,23,,1,,7218.32,
17335120,17:05:00,17:05:00,10536,1,,,1,0,
17335120,17:07:02,17:07:02,9809,2,,,,755.25,0
17335120,17:08:00,17:08:00,5560,3,,,,1108.53,
17335120,17:08:31,17:08:31,6927,4,,,,1363.15,0
17335120,17:09:25,17:09:25,8417,5,,,,1780.86,0
17335120,17:10:56,17:10:56,9619,6,,,,2616.77,0
17335120,17:11:18,17:11:18,7792,7,,,,2812.07,0
17335120,17:11:48,17:11:48,8959,8,,,,3009.95,0
17335120,17:12:30,17:12:30,6983,9,,,,3304.3,0
17335120,17:13:05,17:13:05,6984,10,,,,3566.66,0
17335120,17:14:00,17:14:00,7786,11,,,,4018.72,
17335120,17:14:28,17:14:28,7787,12,,,,4273.6,0
17335120,17:14:37,17:14:37,10033,13,,,,4344.62,0
17335120,17:14:52,17:14:52,1938,14,,,,4459.8,0
17335120,17:15:19,17:15:19,1939,15,,,,4734.31,0
17335120,17:15:51,17:15:51,1940,16,,,,4909.48,0
17335120,17:16:37,17:16:37,10546,17,,,,5293.96,0
17335120,17:17:00,17:17:00,10547,18,,,,5525.78,0
17335120,17:18:11,17:18:11,10548,19,,,,6086.66,0
17335120,17:18:33,17:18:33,10549,20,,,,6313.99,0
17335120,17:19:10,17:19:10,10550,21,,,,6669.29,0
17335120,17:19:31,17:19:31,10551,22,,,,6910.08,0
17335120,17:20:00,17:20:00,8683,23,,1,,7218.32,
17335140,17:05:00,17:05:00,10536,1,,,1,0,
17335140,17:07:02,17:07:02,9809,2,,,,755.25,0
17335140,17:08:00,17:08:00,5560,3,,,,1108.53,
17335140,17:08:31,17:08:31,6927,4,,,,1363.15,0
17335140,17:09:25,17:09:25,8417,5,,,,1780.86,0
17335140,17:10:56,17:10:56,9619,6,,,,2616.77,0
17335140,17:11:18,17:11:18,7792,7,,,,2812.07,0
17335140,17:11:48,17:11:48,8959,8,,,,3009.95,0
17335140,17:12:30,17:12:30,6983,9,,,,3304.3,0
17335140,17:13:05,17:13:05,6984,10,,,,3566.66,0
17335140,17:14:00,17:14:00,7786,11,,,,4018.72,
17335140,17:14:28,17:14:28,7787,12,,,,4273.6,0
17335140,17:14:37,17:14:37,10033,13,,,,4344.62,0
17335140,17:14:52,17:14:52,1938,14,,,,4459.8,0
17335140,17:15:19,17:15:19,1939,15,,,,4734.31,0
17335140,17:15:51,17:15:51,1940,16,,,,4909.48,0
17335140,17:16:37,17:16:37,10546,17,,,,5293.96,0
17335140,17:17:00,17:17:00,10547,18,,,,5525.78,0
17335140,17:18:11,17:18:11,10548,19,,,,6086.66,0
17335140,17:18:33,17:18:33,10549,20,,,,6313.99,0
17335140,17:19:10,17:19:10,10550,21,,,,6669.29,0
17335140,17:19:31,17:19:31,10551,22,,,,6910.08,0
17335140,17:20:00,17:20:00,8683,23,,1,,7218.32,
17469010,21:05:00,21:05:00,10536,1,,,1,0,
17469010,21:07:02,21:07:02,9809,2,,,,755.25,0
17469010,21:08:00,21:08:00,5560,3,,,,1108.53,
17469010,21:08:25,21:08:25,6927,4,,,,1363.15,0
17469010,21:09:11,21:09:11,8417,5,,,,1780.86,0
17469010,21:10:27,21:10:27,9619,6,,,,2616.77,0
17469010,21:10:45,21:10:45,7792,7,,,,2812.07,0
17469010,21:11:10,21:11:10,8959,8,,,,3009.95,0
17469010,21:11:45,21:11:45,6983,9,,,,3304.3,0
17469010,21:12:14,21:12:14,6984,10,,,,3566.66,0
17469010,21:13:00,21:13:00,7786,11,,,,4018.72,
17469010,21:13:28,21:13:28,7787,12,,,,4273.6,0
17469010,21:13:37,21:13:37,10033,13,,,,4344.62,0
17469010,21:13:52,21:13:52,1938,14,,,,4459.8,0
17469010,21:14:19,21:14:19,1939,15,,,,4734.31,0
17469010,21:14:51,21:14:51,1940,16,,,,4909.48,0
17469010,21:15:37,21:15:37,10546,17,,,,5293.96,0
17469010,21:16:00,21:16:00,10547,18,,,,5525.78,0
17469010,21:17:11,21:17:11,10548,19,,,,6086.66,0
17469010,21:17:33,21:17:33,10549,20,,,,6313.99,0
17469010,21:18:10,21:18:10,10550,21,,,,6669.29,0
17469010,21:18:31,21:18:31,10551,22,,,,6910.08,0
17469010,21:19:00,21:19:00,8683,23,,1,,7218.32,
17469120,21:05:00,21:05:00,10536,1,,,1,0,
17469120,21:07:02,21:07:02,9809,2,,,,755.25,0
17469120,21:08:00,21:08:00,5560,3,,,,1108.53,
17469120,21:08:25,21:08:25,6927,4,,,,1363.15,0
17469120,21:09:11,21:09:11,8417,5,,,,1780.86,0
17469120,21:10:27,21:10:27,9619,6,,,,2616.77,0
17469120,21:10:45,21:10:45,7792,7,,,,2812.07,0
17469120,21:11:10,21:11:10,8959,8,,,,3009.95,0
17469120,21:11:45,21:11:45,6983,9,,,,3304.3,0
17469120,21:12:14,21:12:14,6984,10,,,,3566.66,0
17469120,21:13:00,21:13:00,7786,11,,,,4018.72,
17469120,21:13:28,21:13:28,7787,12,,,,4273.6,0
17469120,21:13:37,21:13:37,10033,13,,,,4344.62,0
17469120,21:13:52,21:13:52,1938,14,,,,4459.8,0
17469120,21:14:19,21:14:19,1939,15,,,,4734.31,0
17469120,21:14:51,21:14:51,1940,16,,,,4909.48,0
17469120,21:15:37,21:15:37,10546,17,,,,5293.96,0
17469120,21:16:00,21:16:00,10547,18,,,,5525.78,0
17469120,21:17:11,21:17:11,10548,19,,,,6086.66,0
17469120,21:17:33,21:17:33,10549,20,,,,6313.99,0
17469120,21:18:10,21:18:10,10550,21,,,,6669.29,0
17469120,21:18:31,21:18:31,10551,22,,,,6910.08,0
17469120,21:19:00,21:19:00,8683,23,,1,,7218.32,
17469140,21:05:00,21:05:00,10536,1,,,1,0,
17469140,21:07:02,21:07:02,9809,2,,,,755.25,0
17469140,21:08:00,21:08:00,5560,3,,,,1108.53,
17469140,21:08:25,21:08:25,6927,4,,,,1363.15,0
17469140,21:09:11,21:09:11,8417,5,,,,1780.86,0
17469140,21:10:27,21:10:27,9619,6,,,,2616.77,0
17469140,21:10:45,21:10:45,7792,7,,,,2812.07,0
17469140,21:11:10,21:11:10,8959,8,,,,3009.95,0
17469140,21:11:45,21:11:45,6983,9,,,,3304.3,0
17469140,21:12:14,21:12:14,6984,10,,,,3566.66,0
17469140,21:13:00,21:13:00,7786,11,,,,4018.72,
17469140,21:13:28,21:13:28,7787,12,,,,4273.6,0
17469140,21:13:37,21:13:37,10033,13,,,,4344.62,0
17469140,21:13:52,21:13:52,1938,14,,,,4459.8,0
17469140,21:14:19,21:14:19,1939,15,,,,4734.31,0
17469140,21:14:51,21:14:51,1940,16,,,,4909.48,0
17469140,21:15:37,21:15:37,10546,17,,,,5293.96,0
17469140,21:16:00,21:16:00,10547,18,,,,5525.78,0
17469140,21:17:11,21:17:11,10548,19,,,,6086.66,0
17469140,21:17:33,21:17:33,10549,20,,,,6313.99,0
17469140,21:18:10,21:18:10,10550,21,,,,6669.29,0
17469140,21:18:31,21:18:31,10551,22,,,,6910.08,0
17469140,21:19:00,21:19:00,8683,23,,1,,7218.32,
17621070,14:28:00,14:28:00,10536,1,,,1,0,
17621070,14:30:02,14:30:02,9809,2,,,,755.25,0
17621070,14:31:00,14:31:00,5560,3,,,,1108.53,
17621070,14:31:31,14:31:31,6927,4,,,,1363.15,0
17621070,14:32:25,14:32:25,8417,5,,,,1780.86,0
17621070,14:33:56,14:33:56,9619,6,,,,2616.77,0
17621070,14:34:18,14:34:18,7792,7,,,,2812.07,0
17621070,14:34:48,14:34:48,8959,8,,,,3009.95,0
17621070,14:35:30,14:35:30,6983,9,,,,3304.3,0
17621070,14:36:05,14:36:05,6984,10,,,,3566.66,0
17621070,14:37:00,14:37:00,7786,11,,,,4018.72,
17621070,14:37:28,14:37:28,7787,12,,,,4273.6,0
17621070,14:37:37,14:37:37,10033,13,,,,4344.62,0
17621070,14:37:52,14:37:52,1938,14,,,,4459.8,0
17621070,14:38:19,14:38:19,1939,15,,,,4734.31,0
17621070,14:38:51,14:38:51,1940,16,,,,4909.48,0
17621070,14:39:37,14:39:37,10546,17,,,,5293.96,0
17621070,14:40:00,14:40:00,10547,18,,,,5525.78,0
17621070,14:41:11,14:41:11,10548,19,,,,6086.66,0
17621070,14:41:33,14:41:33,10549,20,,,,6313.99,0
17621070,14:42:10,14:42:10,10550,21,,,,6669.29,0
17621070,14:42:31,14:42:31,10551,22,,,,6910.08,0
17621070,14:43:00,14:43:00,8683,23,,1,,7218.32,
17621110,14:28:00,14:28:00,10536,1,,,1,0,
17621110,14:30:02,14:30:02,9809,2,,,,755.25,0
17621110,14:31:00,14:31:00,5560,3,,,,1108.53,
17621110,14:31:31,14:31:31,6927,4,,,,1363.15,0
17621110,14:32:25,14:32:25,8417,5,,,,1780.86,0
17621110,14:33:56,14:33:56,9619,6,,,,2616.77,0
17621110,14:34:18,14:34:18,7792,7,,,,2812.07,0
17621110,14:34:48,14:34:48,8959,8,,,,3009.95,0
17621110,14:35:30,14:35:30,6983,9,,,,3304.3,0
17621110,14:36:05,14:36:05,6984,10,,,,3566.66,0
17621110,14:37:00,14:37:00,7786,11,,,,4018.72,
17621110,14:37:28,14:37:28,7787,12,,,,4273.6,0
17621110,14:37:37,14:37:37,10033,13,,,,4344.62,0
17621110,14:37:52,14:37:52,1938,14,,,,4459.8,0
17621110,14:38:19,14:38:19,1939,15,,,,4734.31,0
17621110,14:38:51,14:38:51,1940,16,,,,4909.48,0
17621110,14:39:37,14:39:37,10546,17,,,,5293.96,0
17621110,14:40:00,14:40:00,10547,18,,,,5525.78,0
17621110,14:41:11,14:41:11,10548,19,,,,6086.66,0
17621110,14:41:33,14:41:33,10549,20,,,,6313.99,0
17621110,14:42:10,14:42:10,10550,21,,,,6669.29,0
17621110,14:42:31,14:42:31,10551,22,,,,6910.08,0
17621110,14:43:00,14:43:00,8683,23,,1,,7218.32,
17708070,13:28:00,13:28:00,10536,1,,,1,0,
17708070,13:30:02,13:30:02,9809,2,,,,755.25,0
17708070,13:31:00,13:31:00,5560,3,,,,1108.53,
17708070,13:31:31,13:31:31,6927,4,,,,1363.15,0
17708070,13:32:25,13:32:25,8417,5,,,,1780.86,0
17708070,13:33:56,13:33:56,9619,6,,,,2616.77,0
17708070,13:34:18,13:34:18,7792,7,,,,2812.07,0
17708070,13:34:48,13:34:48,8959,8,,,,3009.95,0
17708070,13:35:30,13:35:30,6983,9,,,,3304.3,0
17708070,13:36:05,13:36:05,6984,10,,,,3566.66,0
17708070,13:37:00,13:37:00,7786,11,,,,4018.72,
17708070,13:37:28,13:37:28,7787,12,,,,4273.6,0
17708070,13:37:37,13:37:37,10033,13,,,,4344.62,0
17708070,13:37:52,13:37:52,1938,14,,,,4459.8,0
17708070,13:38:19,13:38:19,1939,15,,,,4734.31,0
17708070,13:38:51,13:38:51,1940,16,,,,4909.48,0
17708070,13:39:37,13:39:37,10546,17,,,,5293.96,0
17708070,13:40:00,13:40:00,10547,18,,,,5525.78,0
17708070,13:41:11,13:41:11,10548,19,,,,6086.66,0
17708070,13:41:33,13:41:33,10549,20,,,,6313.99,0
17708070,13:42:10,13:42:10,10550,21,,,,6669.29,0
17708070,13:42:31,13:42:31,10551,22,,,,6910.08,0
17708070,13:43:00,13:43:00,8683,23,,1,,7218.32,
17708110,13:28:00,13:28:00,10536,1,,,1,0,
17708110,13:30:02,13:30:02,9809,2,,,,755.25,0
17708110,13:31:00,13:31:00,5560,3,,,,1108.53,
17708110,13:31:31,13:31:31,6927,4,,,,1363.15,0
17708110,13:32:25,13:32:25,8417,5,,,,1780.86,0
17708110,13:33:56,13:33:56,9619,6,,,,2616.77,0
17708110,13:34:18,13:34:18,7792,7,,,,2812.07,0
17708110,13:34:48,13:34:48,8959,8,,,,3009.95,0
17708110,13:35:30,13:35:30,6983,9,,,,3304.3,0
17708110,13:36:05,13:36:05,6984,10,,,,3566.66,0
17708110,13:37:00,13:37:00,7786,11,,,,4018.72,
17708110,13:37:28,13:37:28,7787,12,,,,4273.6,0
17708110,13:37:37,13:37:37,10033,13,,,,4344.62,0
17708110,13:37:52,13:37:52,1938,14,,,,4459.8,0
17708110,13:38:19,13:38:19,1939,15,,,,4734.31,0
17708110,13:38:51,13:38:51,1940,16,,,,4909.48,0
17708110,13:39:37,13:39:37,10546,17,,,,5293.96,0
17708110,13:40:00,13:40:00,10547,18,,,,5525.78,0
17708110,13:41:11,13:41:11,10548,19,,,,6086.66,0
17708110,13:41:33,13:41:33,10549,20,,,,6313.99,0
17708110,13:42:10,13:42:10,10550,21,,,,6669.29,0
17708110,13:42:31,13:42:31,10551,22,,,,6910.08,0
17708110,13:43:00,13:43:00,8683,23,,1,,7218.32,
17723010,10:35:00,10:35:00,10536,1,,,1,0,
17723010,10:37:02,10:37:02,9809,2,,,,755.25,0
17723010,10:38:00,10:38:00,5560,3,,,,1108.53,
17723010,10:38:31,10:38:31,6927,4,,,,1363.15,0
17723010,10:39:25,10:39:25,8417,5,,,,1780.86,0
17723010,10:40:56,10:40:56,9619,6,,,,2616.77,0
17723010,10:41:18,10:41:18,7792,7,,,,2812.07,0
17723010,10:41:48,10:41:48,8959,8,,,,3009.95,0
17723010,10:42:30,10:42:30,6983,9,,,,3304.3,0
17723010,10:43:05,10:43:05,6984,10,,,,3566.66,0
17723010,10:44:00,10:44:00,7786,11,,,,4018.72,
17723010,10:44:28,10:44:28,7787,12,,,,4273.6,0
17723010,10:44:37,10:44:37,10033,13,,,,4344.62,0
17723010,10:44:52,10:44:52,1938,14,,,,4459.8,0
17723010,10:45:19,10:45:19,1939,15,,,,4734.31,0
17723010,10:45:51,10:45:51,1940,16,,,,4909.48,0
17723010,10:46:37,10:46:37,10546,17,,,,5293.96,0
17723010,10:47:00,10:47:00,10547,18,,,,5525.78,0
17723010,10:48:11,10:48:11,10548,19,,,,6086.66,0
17723010,10:48:33,10:48:33,10549,20,,,,6313.99,0
17723010,10:49:10,10:49:10,10550,21,,,,6669.29,0
17723010,10:49:31,10:49:31,10551,22,,,,6910.08,0
17723010,10:50:00,10:50:00,8683,23,,1,,7218.32,
17723120,10:35:00,10:35:00,10536,1,,,1,0,
17723120,10:37:02,10:37:02,9809,2,,,,755.25,0
17723120,10:38:00,10:38:00,5560,3,,,,1108.53,
17723120,10:38:31,10:38:31,6927,4,,,,1363.15,0
17723120,10:39:25,10:39:25,8417,5,,,,1780.86,0
17723120,10:40:56,10:40:56,9619,6,,,,2616.77,0
17723120,10:41:18,10:41:18,7792,7,,,,2812.07,0
17723120,10:41:48,10:41:48,8959,8,,,,3009.95,0
17723120,10:42:30,10:42:30,6983,9,,,,3304.3,0
17723120,10:43:05,10:43:05,6984,10,,,,3566.66,0
17723120,10:44:00,10:44:00,7786,11,,,,4018.72,
17723120,10:44:28,10:44:28,7787,12,,,,4273.6,0
17723120,10:44:37,10:44:37,10033,13,,,,4344.62,0
17723120,10:44:52,10:44:52,1938,14,,,,4459.8,0
17723120,10:45:19,10:45:19,1939,15,,,,4734.31,0
17723120,10:45:51,10:45:51,1940,16,,,,4909.48,0
17723120,10:46:37,10:46:37,10546,17,,,,5293.96,0
17723120,10:47:00,10:47:00,10547,18,,,,5525.78,0
17723120,10:48:11,10:48:11,10548,19,,,,6086.66,0
17723120,10:48:33,10:48:33,10549,20,,,,6313.99,0
17723120,10:49:10,10:49:10,10550,21,,,,6669.29,0
17723120,10:49:31,10:49:31,10551,22,,,,6910.08,0
17723120,10:50:00,10:50:00,8683,23,,1,,7218.32,
17723140,10:35:00,10:35:00,10536,1,,,1,0,
17723140,10:37:02,10:37:02,9809,2,,,,755.25,0
17723140,10:38:00,10:38:00,5560,3,,,,1108.53,
17723140,10:38:31,10:38:31,6927,4,,,,1363.15,0
17723140,10:39:25,10:39:25,8417,5,,,,1780.86,0
17723140,10:40:56,10:40:56,9619,6,,,,2616.77,0
17723140,10:41:18,10:41:18,7792,7,,,,2812.07,0
17723140,10:41:48,10:41:48,8959,8,,,,3009.95,0
17723140,10:42:30,10:42:30,6983,9,,,,3304.3,0
17723140,10:43:05,10:43:05,6984,10,,,,3566.66,0
17723140,10:44:00,10:44:00,7786,11,,,,4018.72,
17723140,10:44:28,10:44:28,7787,12,,,,4273.6,0
17723140,10:44:37,10:44:37,10033,13,,,,4344.62,0
17723140,10:44:52,10:44:52,1938,14,,,,4459.8,0
17723140,10:45:19,10:45:19,1939,15,,,,4734.31,0
17723140,10:45:51,10:45:51,1940,16,,,,4909.48,0
17723140,10:46:37,10:46:37,10546,17,,,,5293.96,0
17723140,10:47:00,10:47:00,10547,18,,,,5525.78,0
17723140,10:48:11,10:48:11,10548,19,,,,6086.66,0
17723140,10:48:33,10:48:33,10549,20,,,,6313.99,0
17723140,10:49:10,10:49:10,10550,21,,,,6669.29,0
17723140,10:49:31,10:49:31,10551,22,,,,6910.08,0
17723140,10:50:00,10:50:00,8683,23,,1,,7218.32,
17763020,18:24:00,18:24:00,10536,1,,,1,0,
17763020,18:26:02,18:26:02,9809,2,,,,755.25,0
17763020,18:27:00,18:27:00,5560,3,,,,1108.53,
17763020,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763020,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763020,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763020,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763020,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763020,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763020,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763020,18:33:00,18:33:00,7786,11,,,,4018.72,
17763020,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763020,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763020,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763020,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763020,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763020,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763020,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763020,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763020,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763020,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763020,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763020,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763030,18:24:00,18:24:00,10536,1,,,1,0,
17763030,18:26:02,18:26:02,9809,2,,,,755.25,0
17763030,18:27:00,18:27:00,5560,3,,,,1108.53,
17763030,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763030,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763030,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763030,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763030,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763030,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763030,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763030,18:33:00,18:33:00,7786,11,,,,4018.72,
17763030,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763030,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763030,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763030,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763030,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763030,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763030,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763030,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763030,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763030,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763030,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763030,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763040,18:24:00,18:24:00,10536,1,,,1,0,
17763040,18:26:02,18:26:02,9809,2,,,,755.25,0
17763040,18:27:00,18:27:00,5560,3,,,,1108.53,
17763040,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763040,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763040,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763040,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763040,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763040,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763040,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763040,18:33:00,18:33:00,7786,11,,,,4018.72,
17763040,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763040,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763040,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763040,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763040,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763040,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763040,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763040,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763040,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763040,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763040,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763040,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763050,18:24:00,18:24:00,10536,1,,,1,0,
17763050,18:26:02,18:26:02,9809,2,,,,755.25,0
17763050,18:27:00,18:27:00,5560,3,,,,1108.53,
17763050,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763050,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763050,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763050,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763050,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763050,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763050,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763050,18:33:00,18:33:00,7786,11,,,,4018.72,
17763050,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763050,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763050,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763050,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763050,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763050,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763050,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763050,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763050,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763050,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763050,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763050,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763060,18:24:00,18:24:00,10536,1,,,1,0,
17763060,18:26:02,18:26:02,9809,2,,,,755.25,0
17763060,18:27:00,18:27:00,5560,3,,,,1108.53,
17763060,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763060,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763060,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763060,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763060,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763060,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763060,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763060,18:33:00,18:33:00,7786,11,,,,4018.72,
17763060,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763060,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763060,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763060,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763060,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763060,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763060,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763060,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763060,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763060,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763060,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763060,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763080,18:24:00,18:24:00,10536,1,,,1,0,
17763080,18:26:02,18:26:02,9809,2,,,,755.25,0
17763080,18:27:00,18:27:00,5560,3,,,,1108.53,
17763080,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763080,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763080,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763080,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763080,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763080,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763080,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763080,18:33:00,18:33:00,7786,11,,,,4018.72,
17763080,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763080,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763080,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763080,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763080,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763080,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763080,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763080,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763080,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763080,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763080,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763080,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763090,18:24:00,18:24:00,10536,1,,,1,0,
17763090,18:26:02,18:26:02,9809,2,,,,755.25,0
17763090,18:27:00,18:27:00,5560,3,,,,1108.53,
17763090,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763090,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763090,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763090,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763090,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763090,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763090,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763090,18:33:00,18:33:00,7786,11,,,,4018.72,
17763090,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763090,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763090,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763090,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763090,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763090,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763090,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763090,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763090,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763090,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763090,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763090,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763100,18:24:00,18:24:00,10536,1,,,1,0,
17763100,18:26:02,18:26:02,9809,2,,,,755.25,0
17763100,18:27:00,18:27:00,5560,3,,,,1108.53,
17763100,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763100,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763100,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763100,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763100,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763100,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763100,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763100,18:33:00,18:33:00,7786,11,,,,4018.72,
17763100,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763100,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763100,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763100,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763100,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763100,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763100,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763100,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763100,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763100,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763100,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763100,18:42:00,18:42:00,8683,23,,1,,7218.32,
17763130,18:24:00,18:24:00,10536,1,,,1,0,
17763130,18:26:02,18:26:02,9809,2,,,,755.25,0
17763130,18:27:00,18:27:00,5560,3,,,,1108.53,
17763130,18:27:31,18:27:31,6927,4,,,,1363.15,0
17763130,18:28:25,18:28:25,8417,5,,,,1780.86,0
17763130,18:29:56,18:29:56,9619,6,,,,2616.77,0
17763130,18:30:18,18:30:18,7792,7,,,,2812.07,0
17763130,18:30:48,18:30:48,8959,8,,,,3009.95,0
17763130,18:31:30,18:31:30,6983,9,,,,3304.3,0
17763130,18:32:05,18:32:05,6984,10,,,,3566.66,0
17763130,18:33:00,18:33:00,7786,11,,,,4018.72,
17763130,18:33:43,18:33:43,7787,12,,,,4273.6,0
17763130,18:33:56,18:33:56,10033,13,,,,4344.62,0
17763130,18:34:18,18:34:18,1938,14,,,,4459.8,0
17763130,18:34:59,18:34:59,1939,15,,,,4734.31,0
17763130,18:35:46,18:35:46,1940,16,,,,4909.48,0
17763130,18:36:56,18:36:56,10546,17,,,,5293.96,0
17763130,18:37:31,18:37:31,10547,18,,,,5525.78,0
17763130,18:39:17,18:39:17,10548,19,,,,6086.66,0
17763130,18:39:49,18:39:49,10549,20,,,,6313.99,0
17763130,18:40:46,18:40:46,10550,21,,,,6669.29,0
17763130,18:41:16,18:41:16,10551,22,,,,6910.08,0
17763130,18:42:00,18:42:00,8683,23,,1,,7218.32,
17798070,20:28:00,20:28:00,10536,1,,,1,0,
17798070,20:30:02,20:30:02,9809,2,,,,755.25,0
17798070,20:31:00,20:31:00,5560,3,,,,1108.53,
17798070,20:31:25,20:31:25,6927,4,,,,1363.15,0
17798070,20:32:11,20:32:11,8417,5,,,,1780.86,0
17798070,20:33:27,20:33:27,9619,6,,,,2616.77,0
17798070,20:33:45,20:33:45,7792,7,,,,2812.07,0
17798070,20:34:10,20:34:10,8959,8,,,,3009.95,0
17798070,20:34:45,20:34:45,6983,9,,,,3304.3,0
17798070,20:35:14,20:35:14,6984,10,,,,3566.66,0
17798070,20:36:00,20:36:00,7786,11,,,,4018.72,
17798070,20:36:28,20:36:28,7787,12,,,,4273.6,0
17798070,20:36:37,20:36:37,10033,13,,,,4344.62,0
17798070,20:36:52,20:36:52,1938,14,,,,4459.8,0
17798070,20:37:19,20:37:19,1939,15,,,,4734.31,0
17798070,20:37:51,20:37:51,1940,16,,,,4909.48,0
17798070,20:38:37,20:38:37,10546,17,,,,5293.96,0
17798070,20:39:00,20:39:00,10547,18,,,,5525.78,0
17798070,20:40:11,20:40:11,10548,19,,,,6086.66,0
17798070,20:40:33,20:40:33,10549,20,,,,6313.99,0
17798070,20:41:10,20:41:10,10550,21,,,,6669.29,0
17798070,20:41:31,20:41:31,10551,22,,,,6910.08,0
17798070,20:42:00,20:42:00,8683,23,,1,,7218.32,
17798110,20:28:00,20:28:00,10536,1,,,1,0,
17798110,20:30:02,20:30:02,9809,2,,,,755.25,0
17798110,20:31:00,20:31:00,5560,3,,,,1108.53,
17798110,20:31:25,20:31:25,6927,4,,,,1363.15,0
17798110,20:32:11,20:32:11,8417,5,,,,1780.86,0
17798110,20:33:27,20:33:27,9619,6,,,,2616.77,0
17798110,20:33:45,20:33:45,7792,7,,,,2812.07,0
17798110,20:34:10,20:34:10,8959,8,,,,3009.95,0
17798110,20:34:45,20:34:45,6983,9,,,,3304.3,0
17798110,20:35:14,20:35:14,6984,10,,,,3566.66,0
17798110,20:36:00,20:36:00,7786,11,,,,4018.72,
17798110,20:36:28,20:36:28,7787,12,,,,4273.6,0
17798110,20:36:37,20:36:37,10033,13,,,,4344.62,0
17798110,20:36:52,20:36:52,1938,14,,,,4459.8,0
17798110,20:37:19,20:37:19,1939,15,,,,4734.31,0
17798110,20:37:51,20:37:51,1940,16,,,,4909.48,0
17798110,20:38:37,20:38:37,10546,17,,,,5293.96,0
17798110,20:39:00,20:39:00,10547,18,,,,5525.78,0
17798110,20:40:11,20:40:11,10548,19,,,,6086.66,0
17798110,20:40:33,20:40:33,10549,20,,,,6313.99,0
17798110,20:41:10,20:41:10,10550,21,,,,6669.29,0
17798110,20:41:31,20:41:31,10551,22,,,,6910.08,0
17798110,20:42:00,20:42:00,8683,23,,1,,7218.32,
18228020,14:24:00,14:24:00,10536,1,,,1,0,
18228020,14:26:02,14:26:02,9809,2,,,,755.25,0
18228020,14:27:00,14:27:00,5560,3,,,,1108.53,
18228020,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228020,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228020,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228020,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228020,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228020,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228020,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228020,14:34:00,14:34:00,7786,11,,,,4018.72,
18228020,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228020,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228020,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228020,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228020,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228020,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228020,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228020,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228020,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228020,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228020,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228020,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228030,14:24:00,14:24:00,10536,1,,,1,0,
18228030,14:26:02,14:26:02,9809,2,,,,755.25,0
18228030,14:27:00,14:27:00,5560,3,,,,1108.53,
18228030,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228030,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228030,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228030,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228030,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228030,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228030,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228030,14:34:00,14:34:00,7786,11,,,,4018.72,
18228030,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228030,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228030,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228030,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228030,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228030,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228030,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228030,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228030,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228030,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228030,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228030,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228040,14:24:00,14:24:00,10536,1,,,1,0,
18228040,14:26:02,14:26:02,9809,2,,,,755.25,0
18228040,14:27:00,14:27:00,5560,3,,,,1108.53,
18228040,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228040,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228040,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228040,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228040,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228040,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228040,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228040,14:34:00,14:34:00,7786,11,,,,4018.72,
18228040,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228040,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228040,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228040,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228040,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228040,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228040,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228040,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228040,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228040,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228040,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228040,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228050,14:24:00,14:24:00,10536,1,,,1,0,
18228050,14:26:02,14:26:02,9809,2,,,,755.25,0
18228050,14:27:00,14:27:00,5560,3,,,,1108.53,
18228050,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228050,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228050,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228050,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228050,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228050,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228050,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228050,14:34:00,14:34:00,7786,11,,,,4018.72,
18228050,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228050,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228050,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228050,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228050,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228050,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228050,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228050,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228050,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228050,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228050,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228050,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228060,14:24:00,14:24:00,10536,1,,,1,0,
18228060,14:26:02,14:26:02,9809,2,,,,755.25,0
18228060,14:27:00,14:27:00,5560,3,,,,1108.53,
18228060,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228060,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228060,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228060,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228060,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228060,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228060,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228060,14:34:00,14:34:00,7786,11,,,,4018.72,
18228060,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228060,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228060,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228060,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228060,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228060,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228060,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228060,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228060,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228060,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228060,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228060,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228080,14:24:00,14:24:00,10536,1,,,1,0,
18228080,14:26:02,14:26:02,9809,2,,,,755.25,0
18228080,14:27:00,14:27:00,5560,3,,,,1108.53,
18228080,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228080,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228080,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228080,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228080,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228080,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228080,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228080,14:34:00,14:34:00,7786,11,,,,4018.72,
18228080,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228080,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228080,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228080,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228080,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228080,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228080,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228080,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228080,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228080,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228080,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228080,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228090,14:24:00,14:24:00,10536,1,,,1,0,
18228090,14:26:02,14:26:02,9809,2,,,,755.25,0
18228090,14:27:00,14:27:00,5560,3,,,,1108.53,
18228090,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228090,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228090,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228090,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228090,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228090,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228090,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228090,14:34:00,14:34:00,7786,11,,,,4018.72,
18228090,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228090,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228090,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228090,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228090,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228090,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228090,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228090,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228090,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228090,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228090,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228090,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228100,14:24:00,14:24:00,10536,1,,,1,0,
18228100,14:26:02,14:26:02,9809,2,,,,755.25,0
18228100,14:27:00,14:27:00,5560,3,,,,1108.53,
18228100,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228100,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228100,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228100,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228100,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228100,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228100,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228100,14:34:00,14:34:00,7786,11,,,,4018.72,
18228100,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228100,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228100,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228100,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228100,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228100,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228100,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228100,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228100,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228100,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228100,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228100,14:43:00,14:43:00,8683,23,,1,,7218.32,
18228130,14:24:00,14:24:00,10536,1,,,1,0,
18228130,14:26:02,14:26:02,9809,2,,,,755.25,0
18228130,14:27:00,14:27:00,5560,3,,,,1108.53,
18228130,14:27:36,14:27:36,6927,4,,,,1363.15,0
18228130,14:28:39,14:28:39,8417,5,,,,1780.86,0
18228130,14:30:26,14:30:26,9619,6,,,,2616.77,0
18228130,14:30:51,14:30:51,7792,7,,,,2812.07,0
18228130,14:31:26,14:31:26,8959,8,,,,3009.95,0
18228130,14:32:15,14:32:15,6983,9,,,,3304.3,0
18228130,14:32:56,14:32:56,6984,10,,,,3566.66,0
18228130,14:34:00,14:34:00,7786,11,,,,4018.72,
18228130,14:34:43,14:34:43,7787,12,,,,4273.6,0
18228130,14:34:56,14:34:56,10033,13,,,,4344.62,0
18228130,14:35:18,14:35:18,1938,14,,,,4459.8,0
18228130,14:35:59,14:35:59,1939,15,,,,4734.31,0
18228130,14:36:46,14:36:46,1940,16,,,,4909.48,0
18228130,14:37:56,14:37:56,10546,17,,,,5293.96,0
18228130,14:38:31,14:38:31,10547,18,,,,5525.78,0
18228130,14:40:17,14:40:17,10548,19,,,,6086.66,0
18228130,14:40:49,14:40:49,10549,20,,,,6313.99,0
18228130,14:41:46,14:41:46,10550,21,,,,6669.29,0
18228130,14:42:16,14:42:16,10551,22,,,,6910.08,0
18228130,14:43:00,14:43:00,8683,23,,1,,7218.32,
18768020,17:24:00,17:24:00,10536,1,,,1,0,
18768020,17:26:02,17:26:02,9809,2,,,,755.25,0
18768020,17:27:00,17:27:00,5560,3,,,,1108.53,
18768020,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768020,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768020,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768020,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768020,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768020,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768020,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768020,17:33:00,17:33:00,7786,11,,,,4018.72,
18768020,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768020,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768020,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768020,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768020,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768020,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768020,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768020,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768020,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768020,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768020,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768020,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768030,17:24:00,17:24:00,10536,1,,,1,0,
18768030,17:26:02,17:26:02,9809,2,,,,755.25,0
18768030,17:27:00,17:27:00,5560,3,,,,1108.53,
18768030,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768030,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768030,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768030,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768030,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768030,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768030,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768030,17:33:00,17:33:00,7786,11,,,,4018.72,
18768030,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768030,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768030,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768030,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768030,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768030,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768030,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768030,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768030,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768030,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768030,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768030,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768040,17:24:00,17:24:00,10536,1,,,1,0,
18768040,17:26:02,17:26:02,9809,2,,,,755.25,0
18768040,17:27:00,17:27:00,5560,3,,,,1108.53,
18768040,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768040,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768040,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768040,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768040,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768040,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768040,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768040,17:33:00,17:33:00,7786,11,,,,4018.72,
18768040,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768040,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768040,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768040,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768040,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768040,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768040,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768040,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768040,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768040,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768040,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768040,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768050,17:24:00,17:24:00,10536,1,,,1,0,
18768050,17:26:02,17:26:02,9809,2,,,,755.25,0
18768050,17:27:00,17:27:00,5560,3,,,,1108.53,
18768050,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768050,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768050,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768050,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768050,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768050,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768050,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768050,17:33:00,17:33:00,7786,11,,,,4018.72,
18768050,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768050,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768050,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768050,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768050,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768050,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768050,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768050,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768050,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768050,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768050,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768050,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768060,17:24:00,17:24:00,10536,1,,,1,0,
18768060,17:26:02,17:26:02,9809,2,,,,755.25,0
18768060,17:27:00,17:27:00,5560,3,,,,1108.53,
18768060,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768060,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768060,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768060,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768060,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768060,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768060,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768060,17:33:00,17:33:00,7786,11,,,,4018.72,
18768060,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768060,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768060,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768060,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768060,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768060,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768060,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768060,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768060,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768060,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768060,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768060,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768080,17:24:00,17:24:00,10536,1,,,1,0,
18768080,17:26:02,17:26:02,9809,2,,,,755.25,0
18768080,17:27:00,17:27:00,5560,3,,,,1108.53,
18768080,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768080,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768080,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768080,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768080,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768080,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768080,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768080,17:33:00,17:33:00,7786,11,,,,4018.72,
18768080,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768080,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768080,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768080,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768080,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768080,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768080,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768080,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768080,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768080,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768080,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768080,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768090,17:24:00,17:24:00,10536,1,,,1,0,
18768090,17:26:02,17:26:02,9809,2,,,,755.25,0
18768090,17:27:00,17:27:00,5560,3,,,,1108.53,
18768090,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768090,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768090,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768090,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768090,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768090,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768090,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768090,17:33:00,17:33:00,7786,11,,,,4018.72,
18768090,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768090,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768090,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768090,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768090,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768090,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768090,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768090,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768090,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768090,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768090,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768090,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768100,17:24:00,17:24:00,10536,1,,,1,0,
18768100,17:26:02,17:26:02,9809,2,,,,755.25,0
18768100,17:27:00,17:27:00,5560,3,,,,1108.53,
18768100,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768100,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768100,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768100,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768100,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768100,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768100,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768100,17:33:00,17:33:00,7786,11,,,,4018.72,
18768100,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768100,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768100,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768100,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768100,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768100,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768100,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768100,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768100,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768100,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768100,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768100,17:42:00,17:42:00,8683,23,,1,,7218.32,
18768130,17:24:00,17:24:00,10536,1,,,1,0,
18768130,17:26:02,17:26:02,9809,2,,,,755.25,0
18768130,17:27:00,17:27:00,5560,3,,,,1108.53,
18768130,17:27:31,17:27:31,6927,4,,,,1363.15,0
18768130,17:28:25,17:28:25,8417,5,,,,1780.86,0
18768130,17:29:56,17:29:56,9619,6,,,,2616.77,0
18768130,17:30:18,17:30:18,7792,7,,,,2812.07,0
18768130,17:30:48,17:30:48,8959,8,,,,3009.95,0
18768130,17:31:30,17:31:30,6983,9,,,,3304.3,0
18768130,17:32:05,17:32:05,6984,10,,,,3566.66,0
18768130,17:33:00,17:33:00,7786,11,,,,4018.72,
18768130,17:33:43,17:33:43,7787,12,,,,4273.6,0
18768130,17:33:56,17:33:56,10033,13,,,,4344.62,0
18768130,17:34:18,17:34:18,1938,14,,,,4459.8,0
18768130,17:34:59,17:34:59,1939,15,,,,4734.31,0
18768130,17:35:46,17:35:46,1940,16,,,,4909.48,0
18768130,17:36:56,17:36:56,10546,17,,,,5293.96,0
18768130,17:37:31,17:37:31,10547,18,,,,5525.78,0
18768130,17:39:17,17:39:17,10548,19,,,,6086.66,0
18768130,17:39:49,17:39:49,10549,20,,,,6313.99,0
18768130,17:40:46,17:40:46,10550,21,,,,6669.29,0
18768130,17:41:16,17:41:16,10551,22,,,,6910.08,0
18768130,17:42:00,17:42:00,8683,23,,1,,7218.32,
1943020,16:24:00,16:24:00,10536,1,,,1,0,
1943020,16:26:02,16:26:02,9809,2,,,,755.25,0
1943020,16:27:00,16:27:00,5560,3,,,,1108.53,
1943020,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943020,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943020,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943020,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943020,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943020,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943020,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943020,16:34:00,16:34:00,7786,11,,,,4018.72,
1943020,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943020,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943020,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943020,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943020,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943020,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943020,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943020,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943020,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943020,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943020,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943020,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943030,16:24:00,16:24:00,10536,1,,,1,0,
1943030,16:26:02,16:26:02,9809,2,,,,755.25,0
1943030,16:27:00,16:27:00,5560,3,,,,1108.53,
1943030,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943030,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943030,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943030,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943030,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943030,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943030,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943030,16:34:00,16:34:00,7786,11,,,,4018.72,
1943030,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943030,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943030,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943030,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943030,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943030,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943030,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943030,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943030,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943030,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943030,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943030,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943040,16:24:00,16:24:00,10536,1,,,1,0,
1943040,16:26:02,16:26:02,9809,2,,,,755.25,0
1943040,16:27:00,16:27:00,5560,3,,,,1108.53,
1943040,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943040,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943040,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943040,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943040,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943040,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943040,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943040,16:34:00,16:34:00,7786,11,,,,4018.72,
1943040,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943040,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943040,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943040,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943040,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943040,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943040,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943040,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943040,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943040,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943040,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943040,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943050,16:24:00,16:24:00,10536,1,,,1,0,
1943050,16:26:02,16:26:02,9809,2,,,,755.25,0
1943050,16:27:00,16:27:00,5560,3,,,,1108.53,
1943050,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943050,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943050,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943050,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943050,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943050,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943050,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943050,16:34:00,16:34:00,7786,11,,,,4018.72,
1943050,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943050,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943050,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943050,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943050,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943050,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943050,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943050,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943050,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943050,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943050,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943050,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943060,16:24:00,16:24:00,10536,1,,,1,0,
1943060,16:26:02,16:26:02,9809,2,,,,755.25,0
1943060,16:27:00,16:27:00,5560,3,,,,1108.53,
1943060,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943060,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943060,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943060,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943060,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943060,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943060,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943060,16:34:00,16:34:00,7786,11,,,,4018.72,
1943060,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943060,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943060,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943060,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943060,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943060,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943060,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943060,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943060,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943060,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943060,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943060,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943080,16:24:00,16:24:00,10536,1,,,1,0,
1943080,16:26:02,16:26:02,9809,2,,,,755.25,0
1943080,16:27:00,16:27:00,5560,3,,,,1108.53,
1943080,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943080,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943080,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943080,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943080,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943080,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943080,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943080,16:34:00,16:34:00,7786,11,,,,4018.72,
1943080,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943080,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943080,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943080,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943080,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943080,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943080,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943080,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943080,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943080,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943080,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943080,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943090,16:24:00,16:24:00,10536,1,,,1,0,
1943090,16:26:02,16:26:02,9809,2,,,,755.25,0
1943090,16:27:00,16:27:00,5560,3,,,,1108.53,
1943090,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943090,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943090,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943090,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943090,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943090,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943090,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943090,16:34:00,16:34:00,7786,11,,,,4018.72,
1943090,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943090,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943090,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943090,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943090,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943090,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943090,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943090,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943090,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943090,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943090,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943090,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943100,16:24:00,16:24:00,10536,1,,,1,0,
1943100,16:26:02,16:26:02,9809,2,,,,755.25,0
1943100,16:27:00,16:27:00,5560,3,,,,1108.53,
1943100,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943100,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943100,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943100,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943100,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943100,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943100,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943100,16:34:00,16:34:00,7786,11,,,,4018.72,
1943100,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943100,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943100,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943100,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943100,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943100,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943100,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943100,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943100,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943100,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943100,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943100,16:44:00,16:44:00,8683,23,,1,,7218.32,
1943130,16:24:00,16:24:00,10536,1,,,1,0,
1943130,16:26:02,16:26:02,9809,2,,,,755.25,0
1943130,16:27:00,16:27:00,5560,3,,,,1108.53,
1943130,16:27:36,16:27:36,6927,4,,,,1363.15,0
1943130,16:28:39,16:28:39,8417,5,,,,1780.86,0
1943130,16:30:26,16:30:26,9619,6,,,,2616.77,0
1943130,16:30:51,16:30:51,7792,7,,,,2812.07,0
1943130,16:31:26,16:31:26,8959,8,,,,3009.95,0
1943130,16:32:15,16:32:15,6983,9,,,,3304.3,0
1943130,16:32:56,16:32:56,6984,10,,,,3566.66,0
1943130,16:34:00,16:34:00,7786,11,,,,4018.72,
1943130,16:34:48,16:34:48,7787,12,,,,4273.6,0
1943130,16:35:02,16:35:02,10033,13,,,,4344.62,0
1943130,16:35:26,16:35:26,1938,14,,,,4459.8,0
1943130,16:36:12,16:36:12,1939,15,,,,4734.31,0
1943130,16:37:05,16:37:05,1940,16,,,,4909.48,0
1943130,16:38:22,16:38:22,10546,17,,,,5293.96,0
1943130,16:39:01,16:39:01,10547,18,,,,5525.78,0
1943130,16:40:59,16:40:59,10548,19,,,,6086.66,0
1943130,16:41:35,16:41:35,10549,20,,,,6313.99,0
1943130,16:42:38,16:42:38,10550,21,,,,6669.29,0
1943130,16:43:11,16:43:11,10551,22,,,,6910.08,0
1943130,16:44:00,16:44:00,8683,23,,1,,7218.32,
2358010,13:05:00,13:05:00,10536,1,,,1,0,
2358010,13:07:02,13:07:02,9809,2,,,,755.25,0
2358010,13:08:00,13:08:00,5560,3,,,,1108.53,
2358010,13:08:31,13:08:31,6927,4,,,,1363.15,0
2358010,13:09:25,13:09:25,8417,5,,,,1780.86,0
2358010,13:10:56,13:10:56,9619,6,,,,2616.77,0
2358010,13:11:18,13:11:18,7792,7,,,,2812.07,0
2358010,13:11:48,13:11:48,8959,8,,,,3009.95,0
2358010,13:12:30,13:12:30,6983,9,,,,3304.3,0
2358010,13:13:05,13:13:05,6984,10,,,,3566.66,0
2358010,13:14:00,13:14:00,7786,11,,,,4018.72,
2358010,13:14:28,13:14:28,7787,12,,,,4273.6,0
2358010,13:14:37,13:14:37,10033,13,,,,4344.62,0
2358010,13:14:52,13:14:52,1938,14,,,,4459.8,0
2358010,13:15:19,13:15:19,1939,15,,,,4734.31,0
2358010,13:15:51,13:15:51,1940,16,,,,4909.48,0
2358010,13:16:37,13:16:37,10546,17,,,,5293.96,0
2358010,13:17:00,13:17:00,10547,18,,,,5525.78,0
2358010,13:18:11,13:18:11,10548,19,,,,6086.66,0
2358010,13:18:33,13:18:33,10549,20,,,,6313.99,0
2358010,13:19:10,13:19:10,10550,21,,,,6669.29,0
2358010,13:19:31,13:19:31,10551,22,,,,6910.08,0
2358010,13:20:00,13:20:00,8683,23,,1,,7218.32,
2358120,13:05:00,13:05:00,10536,1,,,1,0,
2358120,13:07:02,13:07:02,9809,2,,,,755.25,0
2358120,13:08:00,13:08:00,5560,3,,,,1108.53,
2358120,13:08:31,13:08:31,6927,4,,,,1363.15,0
2358120,13:09:25,13:09:25,8417,5,,,,1780.86,0
2358120,13:10:56,13:10:56,9619,6,,,,2616.77,0
2358120,13:11:18,13:11:18,7792,7,,,,2812.07,0
2358120,13:11:48,13:11:48,8959,8,,,,3009.95,0
2358120,13:12:30,13:12:30,6983,9,,,,3304.3,0
2358120,13:13:05,13:13:05,6984,10,,,,3566.66,0
2358120,13:14:00,13:14:00,7786,11,,,,4018.72,
2358120,13:14:28,13:14:28,7787,12,,,,4273.6,0
2358120,13:14:37,13:14:37,10033,13,,,,4344.62,0
2358120,13:14:52,13:14:52,1938,14,,,,4459.8,0
2358120,13:15:19,13:15:19,1939,15,,,,4734.31,0
2358120,13:15:51,13:15:51,1940,16,,,,4909.48,0
2358120,13:16:37,13:16:37,10546,17,,,,5293.96,0
2358120,13:17:00,13:17:00,10547,18,,,,5525.78,0
2358120,13:18:11,13:18:11,10548,19,,,,6086.66,0
2358120,13:18:33,13:18:33,10549,20,,,,6313.99,0
2358120,13:19:10,13:19:10,10550,21,,,,6669.29,0
2358120,13:19:31,13:19:31,10551,22,,,,6910.08,0
2358120,13:20:00,13:20:00,8683,23,,1,,7218.32,
2358140,13:05:00,13:05:00,10536,1,,,1,0,
2358140,13:07:02,13:07:02,9809,2,,,,755.25,0
2358140,13:08:00,13:08:00,5560,3,,,,1108.53,
2358140,13:08:31,13:08:31,6927,4,,,,1363.15,0
2358140,13:09:25,13:09:25,8417,5,,,,1780.86,0
2358140,13:10:56,13:10:56,9619,6,,,,2616.77,0
2358140,13:11:18,13:11:18,7792,7,,,,2812.07,0
2358140,13:11:48,13:11:48,8959,8,,,,3009.95,0
2358140,13:12:30,13:12:30,6983,9,,,,3304.3,0
2358140,13:13:05,13:13:05,6984,10,,,,3566.66,0
2358140,13:14:00,13:14:00,7786,11,,,,4018.72,
2358140,13:14:28,13:14:28,7787,12,,,,4273.6,0
2358140,13:14:37,13:14:37,10033,13,,,,4344.62,0
2358140,13:14:52,13:14:52,1938,14,,,,4459.8,0
2358140,13:15:19,13:15:19,1939,15,,,,4734.31,0
2358140,13:15:51,13:15:51,1940,16,,,,4909.48,0
2358140,13:16:37,13:16:37,10546,17,,,,5293.96,0
2358140,13:17:00,13:17:00,10547,18,,,,5525.78,0
2358140,13:18:11,13:18:11,10548,19,,,,6086.66,0
2358140,13:18:33,13:18:33,10549,20,,,,6313.99,0
2358140,13:19:10,13:19:10,10550,21,,,,6669.29,0
2358140,13:19:31,13:19:31,10551,22,,,,6910.08,0
2358140,13:20:00,13:20:00,8683,23,,1,,7218.32,
2492020,08:25:00,08:25:00,10536,1,,,1,0,
2492020,08:27:02,08:27:02,9809,2,,,,755.25,0
2492020,08:28:00,08:28:00,5560,3,,,,1108.53,
2492020,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492020,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492020,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492020,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492020,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492020,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492020,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492020,08:35:00,08:35:00,7786,11,,,,4018.72,
2492020,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492020,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492020,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492020,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492020,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492020,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492020,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492020,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492020,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492020,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492020,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492020,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492030,08:25:00,08:25:00,10536,1,,,1,0,
2492030,08:27:02,08:27:02,9809,2,,,,755.25,0
2492030,08:28:00,08:28:00,5560,3,,,,1108.53,
2492030,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492030,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492030,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492030,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492030,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492030,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492030,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492030,08:35:00,08:35:00,7786,11,,,,4018.72,
2492030,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492030,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492030,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492030,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492030,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492030,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492030,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492030,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492030,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492030,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492030,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492030,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492040,08:25:00,08:25:00,10536,1,,,1,0,
2492040,08:27:02,08:27:02,9809,2,,,,755.25,0
2492040,08:28:00,08:28:00,5560,3,,,,1108.53,
2492040,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492040,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492040,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492040,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492040,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492040,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492040,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492040,08:35:00,08:35:00,7786,11,,,,4018.72,
2492040,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492040,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492040,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492040,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492040,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492040,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492040,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492040,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492040,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492040,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492040,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492040,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492050,08:25:00,08:25:00,10536,1,,,1,0,
2492050,08:27:02,08:27:02,9809,2,,,,755.25,0
2492050,08:28:00,08:28:00,5560,3,,,,1108.53,
2492050,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492050,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492050,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492050,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492050,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492050,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492050,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492050,08:35:00,08:35:00,7786,11,,,,4018.72,
2492050,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492050,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492050,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492050,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492050,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492050,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492050,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492050,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492050,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492050,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492050,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492050,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492060,08:25:00,08:25:00,10536,1,,,1,0,
2492060,08:27:02,08:27:02,9809,2,,,,755.25,0
2492060,08:28:00,08:28:00,5560,3,,,,1108.53,
2492060,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492060,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492060,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492060,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492060,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492060,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492060,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492060,08:35:00,08:35:00,7786,11,,,,4018.72,
2492060,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492060,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492060,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492060,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492060,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492060,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492060,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492060,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492060,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492060,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492060,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492060,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492080,08:25:00,08:25:00,10536,1,,,1,0,
2492080,08:27:02,08:27:02,9809,2,,,,755.25,0
2492080,08:28:00,08:28:00,5560,3,,,,1108.53,
2492080,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492080,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492080,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492080,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492080,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492080,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492080,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492080,08:35:00,08:35:00,7786,11,,,,4018.72,
2492080,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492080,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492080,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492080,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492080,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492080,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492080,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492080,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492080,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492080,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492080,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492080,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492090,08:25:00,08:25:00,10536,1,,,1,0,
2492090,08:27:02,08:27:02,9809,2,,,,755.25,0
2492090,08:28:00,08:28:00,5560,3,,,,1108.53,
2492090,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492090,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492090,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492090,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492090,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492090,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492090,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492090,08:35:00,08:35:00,7786,11,,,,4018.72,
2492090,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492090,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492090,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492090,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492090,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492090,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492090,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492090,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492090,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492090,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492090,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492090,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492100,08:25:00,08:25:00,10536,1,,,1,0,
2492100,08:27:02,08:27:02,9809,2,,,,755.25,0
2492100,08:28:00,08:28:00,5560,3,,,,1108.53,
2492100,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492100,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492100,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492100,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492100,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492100,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492100,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492100,08:35:00,08:35:00,7786,11,,,,4018.72,
2492100,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492100,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492100,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492100,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492100,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492100,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492100,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492100,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492100,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492100,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492100,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492100,08:45:00,08:45:00,8683,23,,1,,7218.32,
2492130,08:25:00,08:25:00,10536,1,,,1,0,
2492130,08:27:02,08:27:02,9809,2,,,,755.25,0
2492130,08:28:00,08:28:00,5560,3,,,,1108.53,
2492130,08:28:36,08:28:36,6927,4,,,,1363.15,0
2492130,08:29:39,08:29:39,8417,5,,,,1780.86,0
2492130,08:31:26,08:31:26,9619,6,,,,2616.77,0
2492130,08:31:51,08:31:51,7792,7,,,,2812.07,0
2492130,08:32:26,08:32:26,8959,8,,,,3009.95,0
2492130,08:33:15,08:33:15,6983,9,,,,3304.3,0
2492130,08:33:56,08:33:56,6984,10,,,,3566.66,0
2492130,08:35:00,08:35:00,7786,11,,,,4018.72,
2492130,08:35:48,08:35:48,7787,12,,,,4273.6,0
2492130,08:36:02,08:36:02,10033,13,,,,4344.62,0
2492130,08:36:26,08:36:26,1938,14,,,,4459.8,0
2492130,08:37:12,08:37:12,1939,15,,,,4734.31,0
2492130,08:38:05,08:38:05,1940,16,,,,4909.48,0
2492130,08:39:22,08:39:22,10546,17,,,,5293.96,0
2492130,08:40:01,08:40:01,10547,18,,,,5525.78,0
2492130,08:41:59,08:41:59,10548,19,,,,6086.66,0
2492130,08:42:35,08:42:35,10549,20,,,,6313.99,0
2492130,08:43:38,08:43:38,10550,21,,,,6669.29,0
2492130,08:44:11,08:44:11,10551,22,,,,6910.08,0
2492130,08:45:00,08:45:00,8683,23,,1,,7218.32,
2544070,22:28:00,22:28:00,10536,1,,,1,0,
2544070,22:30:02,22:30:02,9809,2,,,,755.25,0
2544070,22:31:00,22:31:00,5560,3,,,,1108.53,
2544070,22:31:25,22:31:25,6927,4,,,,1363.15,0
2544070,22:32:11,22:32:11,8417,5,,,,1780.86,0
2544070,22:33:27,22:33:27,9619,6,,,,2616.77,0
2544070,22:33:45,22:33:45,7792,7,,,,2812.07,0
2544070,22:34:10,22:34:10,8959,8,,,,3009.95,0
2544070,22:34:45,22:34:45,6983,9,,,,3304.3,0
2544070,22:35:14,22:35:14,6984,10,,,,3566.66,0
2544070,22:36:00,22:36:00,7786,11,,,,4018.72,
2544070,22:36:28,22:36:28,7787,12,,,,4273.6,0
2544070,22:36:37,22:36:37,10033,13,,,,4344.62,0
2544070,22:36:52,22:36:52,1938,14,,,,4459.8,0
2544070,22:37:19,22:37:19,1939,15,,,,4734.31,0
2544070,22:37:51,22:37:51,1940,16,,,,4909.48,0
2544070,22:38:37,22:38:37,10546,17,,,,5293.96,0
2544070,22:39:00,22:39:00,10547,18,,,,5525.78,0
2544070,22:40:11,22:40:11,10548,19,,,,6086.66,0
2544070,22:40:33,22:40:33,10549,20,,,,6313.99,0
2544070,22:41:10,22:41:10,10550,21,,,,6669.29,0
2544070,22:41:31,22:41:31,10551,22,,,,6910.08,0
2544070,22:42:00,22:42:00,8683,23,,1,,7218.32,
2544110,22:28:00,22:28:00,10536,1,,,1,0,
2544110,22:30:02,22:30:02,9809,2,,,,755.25,0
2544110,22:31:00,22:31:00,5560,3,,,,1108.53,
2544110,22:31:25,22:31:25,6927,4,,,,1363.15,0
2544110,22:32:11,22:32:11,8417,5,,,,1780.86,0
2544110,22:33:27,22:33:27,9619,6,,,,2616.77,0
2544110,22:33:45,22:33:45,7792,7,,,,2812.07,0
2544110,22:34:10,22:34:10,8959,8,,,,3009.95,0
2544110,22:34:45,22:34:45,6983,9,,,,3304.3,0
2544110,22:35:14,22:35:14,6984,10,,,,3566.66,0
2544110,22:36:00,22:36:00,7786,11,,,,4018.72,
2544110,22:36:28,22:36:28,7787,12,,,,4273.6,0
2544110,22:36:37,22:36:37,10033,13,,,,4344.62,0
2544110,22:36:52,22:36:52,1938,14,,,,4459.8,0
2544110,22:37:19,22:37:19,1939,15,,,,4734.31,0
2544110,22:37:51,22:37:51,1940,16,,,,4909.48,0
2544110,22:38:37,22:38:37,10546,17,,,,5293.96,0
2544110,22:39:00,22:39:00,10547,18,,,,5525.78,0
2544110,22:40:11,22:40:11,10548,19,,,,6086.66,0
2544110,22:40:33,22:40:33,10549,20,,,,6313.99,0
2544110,22:41:10,22:41:10,10550,21,,,,6669.29,0
2544110,22:41:31,22:41:31,10551,22,,,,6910.08,0
2544110,22:42:00,22:42:00,8683,23,,1,,7218.32,
2590020,13:54:00,13:54:00,10536,1,,,1,0,
2590020,13:56:02,13:56:02,9809,2,,,,755.25,0
2590020,13:57:00,13:57:00,5560,3,,,,1108.53,
2590020,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590020,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590020,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590020,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590020,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590020,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590020,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590020,14:04:00,14:04:00,7786,11,,,,4018.72,
2590020,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590020,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590020,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590020,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590020,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590020,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590020,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590020,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590020,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590020,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590020,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590020,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590030,13:54:00,13:54:00,10536,1,,,1,0,
2590030,13:56:02,13:56:02,9809,2,,,,755.25,0
2590030,13:57:00,13:57:00,5560,3,,,,1108.53,
2590030,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590030,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590030,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590030,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590030,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590030,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590030,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590030,14:04:00,14:04:00,7786,11,,,,4018.72,
2590030,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590030,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590030,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590030,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590030,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590030,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590030,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590030,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590030,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590030,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590030,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590030,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590040,13:54:00,13:54:00,10536,1,,,1,0,
2590040,13:56:02,13:56:02,9809,2,,,,755.25,0
2590040,13:57:00,13:57:00,5560,3,,,,1108.53,
2590040,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590040,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590040,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590040,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590040,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590040,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590040,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590040,14:04:00,14:04:00,7786,11,,,,4018.72,
2590040,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590040,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590040,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590040,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590040,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590040,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590040,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590040,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590040,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590040,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590040,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590040,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590050,13:54:00,13:54:00,10536,1,,,1,0,
2590050,13:56:02,13:56:02,9809,2,,,,755.25,0
2590050,13:57:00,13:57:00,5560,3,,,,1108.53,
2590050,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590050,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590050,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590050,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590050,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590050,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590050,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590050,14:04:00,14:04:00,7786,11,,,,4018.72,
2590050,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590050,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590050,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590050,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590050,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590050,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590050,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590050,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590050,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590050,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590050,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590050,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590060,13:54:00,13:54:00,10536,1,,,1,0,
2590060,13:56:02,13:56:02,9809,2,,,,755.25,0
2590060,13:57:00,13:57:00,5560,3,,,,1108.53,
2590060,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590060,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590060,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590060,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590060,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590060,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590060,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590060,14:04:00,14:04:00,7786,11,,,,4018.72,
2590060,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590060,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590060,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590060,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590060,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590060,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590060,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590060,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590060,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590060,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590060,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590060,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590080,13:54:00,13:54:00,10536,1,,,1,0,
2590080,13:56:02,13:56:02,9809,2,,,,755.25,0
2590080,13:57:00,13:57:00,5560,3,,,,1108.53,
2590080,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590080,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590080,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590080,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590080,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590080,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590080,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590080,14:04:00,14:04:00,7786,11,,,,4018.72,
2590080,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590080,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590080,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590080,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590080,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590080,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590080,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590080,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590080,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590080,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590080,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590080,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590090,13:54:00,13:54:00,10536,1,,,1,0,
2590090,13:56:02,13:56:02,9809,2,,,,755.25,0
2590090,13:57:00,13:57:00,5560,3,,,,1108.53,
2590090,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590090,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590090,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590090,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590090,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590090,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590090,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590090,14:04:00,14:04:00,7786,11,,,,4018.72,
2590090,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590090,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590090,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590090,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590090,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590090,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590090,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590090,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590090,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590090,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590090,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590090,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590100,13:54:00,13:54:00,10536,1,,,1,0,
2590100,13:56:02,13:56:02,9809,2,,,,755.25,0
2590100,13:57:00,13:57:00,5560,3,,,,1108.53,
2590100,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590100,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590100,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590100,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590100,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590100,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590100,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590100,14:04:00,14:04:00,7786,11,,,,4018.72,
2590100,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590100,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590100,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590100,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590100,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590100,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590100,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590100,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590100,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590100,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590100,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590100,14:13:00,14:13:00,8683,23,,1,,7218.32,
2590130,13:54:00,13:54:00,10536,1,,,1,0,
2590130,13:56:02,13:56:02,9809,2,,,,755.25,0
2590130,13:57:00,13:57:00,5560,3,,,,1108.53,
2590130,13:57:36,13:57:36,6927,4,,,,1363.15,0
2590130,13:58:39,13:58:39,8417,5,,,,1780.86,0
2590130,14:00:26,14:00:26,9619,6,,,,2616.77,0
2590130,14:00:51,14:00:51,7792,7,,,,2812.07,0
2590130,14:01:26,14:01:26,8959,8,,,,3009.95,0
2590130,14:02:15,14:02:15,6983,9,,,,3304.3,0
2590130,14:02:56,14:02:56,6984,10,,,,3566.66,0
2590130,14:04:00,14:04:00,7786,11,,,,4018.72,
2590130,14:04:43,14:04:43,7787,12,,,,4273.6,0
2590130,14:04:56,14:04:56,10033,13,,,,4344.62,0
2590130,14:05:18,14:05:18,1938,14,,,,4459.8,0
2590130,14:05:59,14:05:59,1939,15,,,,4734.31,0
2590130,14:06:46,14:06:46,1940,16,,,,4909.48,0
2590130,14:07:56,14:07:56,10546,17,,,,5293.96,0
2590130,14:08:31,14:08:31,10547,18,,,,5525.78,0
2590130,14:10:17,14:10:17,10548,19,,,,6086.66,0
2590130,14:10:49,14:10:49,10549,20,,,,6313.99,0
2590130,14:11:46,14:11:46,10550,21,,,,6669.29,0
2590130,14:12:16,14:12:16,10551,22,,,,6910.08,0
2590130,14:13:00,14:13:00,8683,23,,1,,7218.32,
2846020,12:54:00,12:54:00,10536,1,,,1,0,
2846020,12:56:02,12:56:02,9809,2,,,,755.25,0
2846020,12:57:00,12:57:00,5560,3,,,,1108.53,
2846020,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846020,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846020,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846020,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846020,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846020,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846020,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846020,13:04:00,13:04:00,7786,11,,,,4018.72,
2846020,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846020,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846020,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846020,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846020,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846020,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846020,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846020,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846020,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846020,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846020,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846020,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846030,12:54:00,12:54:00,10536,1,,,1,0,
2846030,12:56:02,12:56:02,9809,2,,,,755.25,0
2846030,12:57:00,12:57:00,5560,3,,,,1108.53,
2846030,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846030,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846030,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846030,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846030,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846030,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846030,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846030,13:04:00,13:04:00,7786,11,,,,4018.72,
2846030,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846030,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846030,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846030,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846030,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846030,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846030,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846030,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846030,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846030,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846030,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846030,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846040,12:54:00,12:54:00,10536,1,,,1,0,
2846040,12:56:02,12:56:02,9809,2,,,,755.25,0
2846040,12:57:00,12:57:00,5560,3,,,,1108.53,
2846040,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846040,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846040,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846040,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846040,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846040,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846040,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846040,13:04:00,13:04:00,7786,11,,,,4018.72,
2846040,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846040,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846040,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846040,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846040,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846040,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846040,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846040,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846040,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846040,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846040,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846040,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846050,12:54:00,12:54:00,10536,1,,,1,0,
2846050,12:56:02,12:56:02,9809,2,,,,755.25,0
2846050,12:57:00,12:57:00,5560,3,,,,1108.53,
2846050,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846050,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846050,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846050,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846050,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846050,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846050,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846050,13:04:00,13:04:00,7786,11,,,,4018.72,
2846050,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846050,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846050,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846050,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846050,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846050,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846050,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846050,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846050,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846050,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846050,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846050,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846060,12:54:00,12:54:00,10536,1,,,1,0,
2846060,12:56:02,12:56:02,9809,2,,,,755.25,0
2846060,12:57:00,12:57:00,5560,3,,,,1108.53,
2846060,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846060,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846060,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846060,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846060,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846060,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846060,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846060,13:04:00,13:04:00,7786,11,,,,4018.72,
2846060,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846060,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846060,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846060,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846060,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846060,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846060,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846060,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846060,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846060,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846060,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846060,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846080,12:54:00,12:54:00,10536,1,,,1,0,
2846080,12:56:02,12:56:02,9809,2,,,,755.25,0
2846080,12:57:00,12:57:00,5560,3,,,,1108.53,
2846080,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846080,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846080,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846080,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846080,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846080,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846080,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846080,13:04:00,13:04:00,7786,11,,,,4018.72,
2846080,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846080,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846080,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846080,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846080,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846080,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846080,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846080,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846080,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846080,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846080,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846080,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846090,12:54:00,12:54:00,10536,1,,,1,0,
2846090,12:56:02,12:56:02,9809,2,,,,755.25,0
2846090,12:57:00,12:57:00,5560,3,,,,1108.53,
2846090,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846090,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846090,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846090,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846090,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846090,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846090,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846090,13:04:00,13:04:00,7786,11,,,,4018.72,
2846090,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846090,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846090,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846090,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846090,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846090,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846090,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846090,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846090,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846090,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846090,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846090,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846100,12:54:00,12:54:00,10536,1,,,1,0,
2846100,12:56:02,12:56:02,9809,2,,,,755.25,0
2846100,12:57:00,12:57:00,5560,3,,,,1108.53,
2846100,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846100,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846100,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846100,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846100,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846100,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846100,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846100,13:04:00,13:04:00,7786,11,,,,4018.72,
2846100,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846100,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846100,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846100,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846100,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846100,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846100,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846100,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846100,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846100,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846100,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846100,13:13:00,13:13:00,8683,23,,1,,7218.32,
2846130,12:54:00,12:54:00,10536,1,,,1,0,
2846130,12:56:02,12:56:02,9809,2,,,,755.25,0
2846130,12:57:00,12:57:00,5560,3,,,,1108.53,
2846130,12:57:36,12:57:36,6927,4,,,,1363.15,0
2846130,12:58:39,12:58:39,8417,5,,,,1780.86,0
2846130,13:00:26,13:00:26,9619,6,,,,2616.77,0
2846130,13:00:51,13:00:51,7792,7,,,,2812.07,0
2846130,13:01:26,13:01:26,8959,8,,,,3009.95,0
2846130,13:02:15,13:02:15,6983,9,,,,3304.3,0
2846130,13:02:56,13:02:56,6984,10,,,,3566.66,0
2846130,13:04:00,13:04:00,7786,11,,,,4018.72,
2846130,13:04:43,13:04:43,7787,12,,,,4273.6,0
2846130,13:04:56,13:04:56,10033,13,,,,4344.62,0
2846130,13:05:18,13:05:18,1938,14,,,,4459.8,0
2846130,13:05:59,13:05:59,1939,15,,,,4734.31,0
2846130,13:06:46,13:06:46,1940,16,,,,4909.48,0
2846130,13:07:56,13:07:56,10546,17,,,,5293.96,0
2846130,13:08:31,13:08:31,10547,18,,,,5525.78,0
2846130,13:10:17,13:10:17,10548,19,,,,6086.66,0
2846130,13:10:49,13:10:49,10549,20,,,,6313.99,0
2846130,13:11:46,13:11:46,10550,21,,,,6669.29,0
2846130,13:12:16,13:12:16,10551,22,,,,6910.08,0
2846130,13:13:00,13:13:00,8683,23,,1,,7218.32,
3020070,19:58:00,19:58:00,10536,1,,,1,0,
3020070,20:00:02,20:00:02,9809,2,,,,755.25,0
3020070,20:01:00,20:01:00,5560,3,,,,1108.53,
3020070,20:01:31,20:01:31,6927,4,,,,1363.15,0
3020070,20:02:25,20:02:25,8417,5,,,,1780.86,0
3020070,20:03:56,20:03:56,9619,6,,,,2616.77,0
3020070,20:04:18,20:04:18,7792,7,,,,2812.07,0
3020070,20:04:48,20:04:48,8959,8,,,,3009.95,0
3020070,20:05:30,20:05:30,6983,9,,,,3304.3,0
3020070,20:06:05,20:06:05,6984,10,,,,3566.66,0
3020070,20:07:00,20:07:00,7786,11,,,,4018.72,
3020070,20:07:28,20:07:28,7787,12,,,,4273.6,0
3020070,20:07:37,20:07:37,10033,13,,,,4344.62,0
3020070,20:07:52,20:07:52,1938,14,,,,4459.8,0
3020070,20:08:19,20:08:19,1939,15,,,,4734.31,0
3020070,20:08:51,20:08:51,1940,16,,,,4909.48,0
3020070,20:09:37,20:09:37,10546,17,,,,5293.96,0
3020070,20:10:00,20:10:00,10547,18,,,,5525.78,0
3020070,20:11:11,20:11:11,10548,19,,,,6086.66,0
3020070,20:11:33,20:11:33,10549,20,,,,6313.99,0
3020070,20:12:10,20:12:10,10550,21,,,,6669.29,0
3020070,20:12:31,20:12:31,10551,22,,,,6910.08,0
3020070,20:13:00,20:13:00,8683,23,,1,,7218.32,
3020110,19:58:00,19:58:00,10536,1,,,1,0,
3020110,20:00:02,20:00:02,9809,2,,,,755.25,0
3020110,20:01:00,20:01:00,5560,3,,,,1108.53,
3020110,20:01:31,20:01:31,6927,4,,,,1363.15,0
3020110,20:02:25,20:02:25,8417,5,,,,1780.86,0
3020110,20:03:56,20:03:56,9619,6,,,,2616.77,0
3020110,20:04:18,20:04:18,7792,7,,,,2812.07,0
3020110,20:04:48,20:04:48,8959,8,,,,3009.95,0
3020110,20:05:30,20:05:30,6983,9,,,,3304.3,0
3020110,20:06:05,20:06:05,6984,10,,,,3566.66,0
3020110,20:07:00,20:07:00,7786,11,,,,4018.72,
3020110,20:07:28,20:07:28,7787,12,,,,4273.6,0
3020110,20:07:37,20:07:37,10033,13,,,,4344.62,0
3020110,20:07:52,20:07:52,1938,14,,,,4459.8,0
3020110,20:08:19,20:08:19,1939,15,,,,4734.31,0
3020110,20:08:51,20:08:51,1940,16,,,,4909.48,0
3020110,20:09:37,20:09:37,10546,17,,,,5293.96,0
3020110,20:10:00,20:10:00,10547,18,,,,5525.78,0
3020110,20:11:11,20:11:11,10548,19,,,,6086.66,0
3020110,20:11:33,20:11:33,10549,20,,,,6313.99,0
3020110,20:12:10,20:12:10,10550,21,,,,6669.29,0
3020110,20:12:31,20:12:31,10551,22,,,,6910.08,0
3020110,20:13:00,20:13:00,8683,23,,1,,7218.32,
3211010,13:35:00,13:35:00,10536,1,,,1,0,
3211010,13:37:02,13:37:02,9809,2,,,,755.25,0
3211010,13:38:00,13:38:00,5560,3,,,,1108.53,
3211010,13:38:31,13:38:31,6927,4,,,,1363.15,0
3211010,13:39:25,13:39:25,8417,5,,,,1780.86,0
3211010,13:40:56,13:40:56,9619,6,,,,2616.77,0
3211010,13:41:18,13:41:18,7792,7,,,,2812.07,0
3211010,13:41:48,13:41:48,8959,8,,,,3009.95,0
3211010,13:42:30,13:42:30,6983,9,,,,3304.3,0
3211010,13:43:05,13:43:05,6984,10,,,,3566.66,0
3211010,13:44:00,13:44:00,7786,11,,,,4018.72,
3211010,13:44:28,13:44:28,7787,12,,,,4273.6,0
3211010,13:44:37,13:44:37,10033,13,,,,4344.62,0
3211010,13:44:52,13:44:52,1938,14,,,,4459.8,0
3211010,13:45:19,13:45:19,1939,15,,,,4734.31,0
3211010,13:45:51,13:45:51,1940,16,,,,4909.48,0
3211010,13:46:37,13:46:37,10546,17,,,,5293.96,0
3211010,13:47:00,13:47:00,10547,18,,,,5525.78,0
3211010,13:48:11,13:48:11,10548,19,,,,6086.66,0
3211010,13:48:33,13:48:33,10549,20,,,,6313.99,0
3211010,13:49:10,13:49:10,10550,21,,,,6669.29,0
3211010,13:49:31,13:49:31,10551,22,,,,6910.08,0
3211010,13:50:00,13:50:00,8683,23,,1,,7218.32,
3211120,13:35:00,13:35:00,10536,1,,,1,0,
3211120,13:37:02,13:37:02,9809,2,,,,755.25,0
3211120,13:38:00,13:38:00,5560,3,,,,1108.53,
3211120,13:38:31,13:38:31,6927,4,,,,1363.15,0
3211120,13:39:25,13:39:25,8417,5,,,,1780.86,0
3211120,13:40:56,13:40:56,9619,6,,,,2616.77,0
3211120,13:41:18,13:41:18,7792,7,,,,2812.07,0
3211120,13:41:48,13:41:48,8959,8,,,,3009.95,0
3211120,13:42:30,13:42:30,6983,9,,,,3304.3,0
3211120,13:43:05,13:43:05,6984,10,,,,3566.66,0
3211120,13:44:00,13:44:00,7786,11,,,,4018.72,
3211120,13:44:28,13:44:28,7787,12,,,,4273.6,0
3211120,13:44:37,13:44:37,10033,13,,,,4344.62,0
3211120,13:44:52,13:44:52,1938,14,,,,4459.8,0
3211120,13:45:19,13:45:19,1939,15,,,,4734.31,0
3211120,13:45:51,13:45:51,1940,16,,,,4909.48,0
3211120,13:46:37,13:46:37,10546,17,,,,5293.96,0
3211120,13:47:00,13:47:00,10547,18,,,,5525.78,0
3211120,13:48:11,13:48:11,10548,19,,,,6086.66,0
3211120,13:48:33,13:48:33,10549,20,,,,6313.99,0
3211120,13:49:10,13:49:10,10550,21,,,,6669.29,0
3211120,13:49:31,13:49:31,10551,22,,,,6910.08,0
3211120,13:50:00,13:50:00,8683,23,,1,,7218.32,
3211140,13:35:00,13:35:00,10536,1,,,1,0,
3211140,13:37:02,13:37:02,9809,2,,,,755.25,0
3211140,13:38:00,13:38:00,5560,3,,,,1108.53,
3211140,13:38:31,13:38:31,6927,4,,,,1363.15,0
3211140,13:39:25,13:39:25,8417,5,,,,1780.86,0
3211140,13:40:56,13:40:56,9619,6,,,,2616.77,0
3211140,13:41:18,13:41:18,7792,7,,,,2812.07,0
3211140,13:41:48,13:41:48,8959,8,,,,3009.95,0
3211140,13:42:30,13:42:30,6983,9,,,,3304.3,0
3211140,13:43:05,13:43:05,6984,10,,,,3566.66,0
3211140,13:44:00,13:44:00,7786,11,,,,4018.72,
3211140,13:44:28,13:44:28,7787,12,,,,4273.6,0
3211140,13:44:37,13:44:37,10033,13,,,,4344.62,0
3211140,13:44:52,13:44:52,1938,14,,,,4459.8,0
3211140,13:45:19,13:45:19,1939,15,,,,4734.31,0
3211140,13:45:51,13:45:51,1940,16,,,,4909.48,0
3211140,13:46:37,13:46:37,10546,17,,,,5293.96,0
3211140,13:47:00,13:47:00,10547,18,,,,5525.78,0
3211140,13:48:11,13:48:11,10548,19,,,,6086.66,0
3211140,13:48:33,13:48:33,10549,20,,,,6313.99,0
3211140,13:49:10,13:49:10,10550,21,,,,6669.29,0
3211140,13:49:31,13:49:31,10551,22,,,,6910.08,0
3211140,13:50:00,13:50:00,8683,23,,1,,7218.32,
354070,10:28:00,10:28:00,10536,1,,,1,0,
354070,10:30:02,10:30:02,9809,2,,,,755.25,0
354070,10:31:00,10:31:00,5560,3,,,,1108.53,
354070,10:31:31,10:31:31,6927,4,,,,1363.15,0
354070,10:32:25,10:32:25,8417,5,,,,1780.86,0
354070,10:33:56,10:33:56,9619,6,,,,2616.77,0
354070,10:34:18,10:34:18,7792,7,,,,2812.07,0
354070,10:34:48,10:34:48,8959,8,,,,3009.95,0
354070,10:35:30,10:35:30,6983,9,,,,3304.3,0
354070,10:36:05,10:36:05,6984,10,,,,3566.66,0
354070,10:37:00,10:37:00,7786,11,,,,4018.72,
354070,10:37:28,10:37:28,7787,12,,,,4273.6,0
354070,10:37:37,10:37:37,10033,13,,,,4344.62,0
354070,10:37:52,10:37:52,1938,14,,,,4459.8,0
354070,10:38:19,10:38:19,1939,15,,,,4734.31,0
354070,10:38:51,10:38:51,1940,16,,,,4909.48,0
354070,10:39:37,10:39:37,10546,17,,,,5293.96,0
354070,10:40:00,10:40:00,10547,18,,,,5525.78,0
354070,10:41:11,10:41:11,10548,19,,,,6086.66,0
354070,10:41:33,10:41:33,10549,20,,,,6313.99,0
354070,10:42:10,10:42:10,10550,21,,,,6669.29,0
354070,10:42:31,10:42:31,10551,22,,,,6910.08,0
354070,10:43:00,10:43:00,8683,23,,1,,7218.32,
354110,10:28:00,10:28:00,10536,1,,,1,0,
354110,10:30:02,10:30:02,9809,2,,,,755.25,0
354110,10:31:00,10:31:00,5560,3,,,,1108.53,
354110,10:31:31,10:31:31,6927,4,,,,1363.15,0
354110,10:32:25,10:32:25,8417,5,,,,1780.86,0
354110,10:33:56,10:33:56,9619,6,,,,2616.77,0
354110,10:34:18,10:34:18,7792,7,,,,2812.07,0
354110,10:34:48,10:34:48,8959,8,,,,3009.95,0
354110,10:35:30,10:35:30,6983,9,,,,3304.3,0
354110,10:36:05,10:36:05,6984,10,,,,3566.66,0
354110,10:37:00,10:37:00,7786,11,,,,4018.72,
354110,10:37:28,10:37:28,7787,12,,,,4273.6,0
354110,10:37:37,10:37:37,10033,13,,,,4344.62,0
354110,10:37:52,10:37:52,1938,14,,,,4459.8,0
354110,10:38:19,10:38:19,1939,15,,,,4734.31,0
354110,10:38:51,10:38:51,1940,16,,,,4909.48,0
354110,10:39:37,10:39:37,10546,17,,,,5293.96,0
354110,10:40:00,10:40:00,10547,18,,,,5525.78,0
354110,10:41:11,10:41:11,10548,19,,,,6086.66,0
354110,10:41:33,10:41:33,10549,20,,,,6313.99,0
354110,10:42:10,10:42:10,10550,21,,,,6669.29,0
354110,10:42:31,10:42:31,10551,22,,,,6910.08,0
354110,10:43:00,10:43:00,8683,23,,1,,7218.32,
3563020,09:54:00,09:54:00,10536,1,,,1,0,
3563020,09:56:02,09:56:02,9809,2,,,,755.25,0
3563020,09:57:00,09:57:00,5560,3,,,,1108.53,
3563020,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563020,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563020,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563020,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563020,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563020,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563020,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563020,10:04:00,10:04:00,7786,11,,,,4018.72,
3563020,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563020,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563020,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563020,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563020,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563020,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563020,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563020,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563020,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563020,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563020,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563020,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563030,09:54:00,09:54:00,10536,1,,,1,0,
3563030,09:56:02,09:56:02,9809,2,,,,755.25,0
3563030,09:57:00,09:57:00,5560,3,,,,1108.53,
3563030,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563030,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563030,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563030,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563030,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563030,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563030,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563030,10:04:00,10:04:00,7786,11,,,,4018.72,
3563030,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563030,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563030,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563030,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563030,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563030,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563030,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563030,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563030,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563030,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563030,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563030,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563040,09:54:00,09:54:00,10536,1,,,1,0,
3563040,09:56:02,09:56:02,9809,2,,,,755.25,0
3563040,09:57:00,09:57:00,5560,3,,,,1108.53,
3563040,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563040,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563040,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563040,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563040,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563040,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563040,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563040,10:04:00,10:04:00,7786,11,,,,4018.72,
3563040,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563040,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563040,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563040,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563040,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563040,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563040,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563040,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563040,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563040,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563040,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563040,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563050,09:54:00,09:54:00,10536,1,,,1,0,
3563050,09:56:02,09:56:02,9809,2,,,,755.25,0
3563050,09:57:00,09:57:00,5560,3,,,,1108.53,
3563050,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563050,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563050,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563050,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563050,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563050,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563050,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563050,10:04:00,10:04:00,7786,11,,,,4018.72,
3563050,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563050,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563050,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563050,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563050,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563050,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563050,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563050,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563050,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563050,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563050,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563050,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563060,09:54:00,09:54:00,10536,1,,,1,0,
3563060,09:56:02,09:56:02,9809,2,,,,755.25,0
3563060,09:57:00,09:57:00,5560,3,,,,1108.53,
3563060,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563060,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563060,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563060,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563060,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563060,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563060,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563060,10:04:00,10:04:00,7786,11,,,,4018.72,
3563060,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563060,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563060,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563060,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563060,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563060,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563060,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563060,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563060,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563060,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563060,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563060,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563080,09:54:00,09:54:00,10536,1,,,1,0,
3563080,09:56:02,09:56:02,9809,2,,,,755.25,0
3563080,09:57:00,09:57:00,5560,3,,,,1108.53,
3563080,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563080,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563080,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563080,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563080,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563080,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563080,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563080,10:04:00,10:04:00,7786,11,,,,4018.72,
3563080,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563080,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563080,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563080,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563080,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563080,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563080,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563080,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563080,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563080,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563080,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563080,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563090,09:54:00,09:54:00,10536,1,,,1,0,
3563090,09:56:02,09:56:02,9809,2,,,,755.25,0
3563090,09:57:00,09:57:00,5560,3,,,,1108.53,
3563090,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563090,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563090,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563090,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563090,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563090,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563090,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563090,10:04:00,10:04:00,7786,11,,,,4018.72,
3563090,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563090,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563090,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563090,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563090,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563090,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563090,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563090,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563090,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563090,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563090,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563090,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563100,09:54:00,09:54:00,10536,1,,,1,0,
3563100,09:56:02,09:56:02,9809,2,,,,755.25,0
3563100,09:57:00,09:57:00,5560,3,,,,1108.53,
3563100,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563100,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563100,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563100,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563100,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563100,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563100,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563100,10:04:00,10:04:00,7786,11,,,,4018.72,
3563100,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563100,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563100,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563100,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563100,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563100,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563100,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563100,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563100,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563100,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563100,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563100,10:14:00,10:14:00,8683,23,,1,,7218.32,
3563130,09:54:00,09:54:00,10536,1,,,1,0,
3563130,09:56:02,09:56:02,9809,2,,,,755.25,0
3563130,09:57:00,09:57:00,5560,3,,,,1108.53,
3563130,09:57:36,09:57:36,6927,4,,,,1363.15,0
3563130,09:58:39,09:58:39,8417,5,,,,1780.86,0
3563130,10:00:26,10:00:26,9619,6,,,,2616.77,0
3563130,10:00:51,10:00:51,7792,7,,,,2812.07,0
3563130,10:01:26,10:01:26,8959,8,,,,3009.95,0
3563130,10:02:15,10:02:15,6983,9,,,,3304.3,0
3563130,10:02:56,10:02:56,6984,10,,,,3566.66,0
3563130,10:04:00,10:04:00,7786,11,,,,4018.72,
3563130,10:04:48,10:04:48,7787,12,,,,4273.6,0
3563130,10:05:02,10:05:02,10033,13,,,,4344.62,0
3563130,10:05:26,10:05:26,1938,14,,,,4459.8,0
3563130,10:06:12,10:06:12,1939,15,,,,4734.31,0
3563130,10:07:05,10:07:05,1940,16,,,,4909.48,0
3563130,10:08:22,10:08:22,10546,17,,,,5293.96,0
3563130,10:09:01,10:09:01,10547,18,,,,5525.78,0
3563130,10:10:59,10:10:59,10548,19,,,,6086.66,0
3563130,10:11:35,10:11:35,10549,20,,,,6313.99,0
3563130,10:12:38,10:12:38,10550,21,,,,6669.29,0
3563130,10:13:11,10:13:11,10551,22,,,,6910.08,0
3563130,10:14:00,10:14:00,8683,23,,1,,7218.32,
3715020,23:23:00,23:23:00,10536,1,,,1,0,
3715020,23:25:02,23:25:02,9809,2,,,,755.25,0
3715020,23:26:00,23:26:00,5560,3,,,,1108.53,
3715020,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715020,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715020,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715020,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715020,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715020,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715020,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715020,23:32:00,23:32:00,7786,11,,,,4018.72,
3715020,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715020,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715020,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715020,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715020,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715020,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715020,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715020,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715020,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715020,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715020,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715020,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715030,23:23:00,23:23:00,10536,1,,,1,0,
3715030,23:25:02,23:25:02,9809,2,,,,755.25,0
3715030,23:26:00,23:26:00,5560,3,,,,1108.53,
3715030,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715030,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715030,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715030,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715030,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715030,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715030,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715030,23:32:00,23:32:00,7786,11,,,,4018.72,
3715030,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715030,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715030,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715030,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715030,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715030,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715030,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715030,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715030,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715030,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715030,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715030,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715040,23:23:00,23:23:00,10536,1,,,1,0,
3715040,23:25:02,23:25:02,9809,2,,,,755.25,0
3715040,23:26:00,23:26:00,5560,3,,,,1108.53,
3715040,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715040,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715040,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715040,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715040,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715040,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715040,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715040,23:32:00,23:32:00,7786,11,,,,4018.72,
3715040,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715040,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715040,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715040,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715040,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715040,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715040,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715040,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715040,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715040,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715040,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715040,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715050,23:23:00,23:23:00,10536,1,,,1,0,
3715050,23:25:02,23:25:02,9809,2,,,,755.25,0
3715050,23:26:00,23:26:00,5560,3,,,,1108.53,
3715050,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715050,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715050,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715050,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715050,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715050,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715050,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715050,23:32:00,23:32:00,7786,11,,,,4018.72,
3715050,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715050,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715050,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715050,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715050,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715050,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715050,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715050,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715050,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715050,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715050,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715050,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715060,23:23:00,23:23:00,10536,1,,,1,0,
3715060,23:25:02,23:25:02,9809,2,,,,755.25,0
3715060,23:26:00,23:26:00,5560,3,,,,1108.53,
3715060,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715060,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715060,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715060,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715060,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715060,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715060,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715060,23:32:00,23:32:00,7786,11,,,,4018.72,
3715060,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715060,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715060,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715060,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715060,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715060,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715060,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715060,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715060,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715060,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715060,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715060,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715080,23:23:00,23:23:00,10536,1,,,1,0,
3715080,23:25:02,23:25:02,9809,2,,,,755.25,0
3715080,23:26:00,23:26:00,5560,3,,,,1108.53,
3715080,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715080,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715080,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715080,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715080,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715080,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715080,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715080,23:32:00,23:32:00,7786,11,,,,4018.72,
3715080,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715080,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715080,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715080,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715080,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715080,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715080,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715080,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715080,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715080,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715080,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715080,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715090,23:23:00,23:23:00,10536,1,,,1,0,
3715090,23:25:02,23:25:02,9809,2,,,,755.25,0
3715090,23:26:00,23:26:00,5560,3,,,,1108.53,
3715090,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715090,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715090,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715090,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715090,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715090,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715090,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715090,23:32:00,23:32:00,7786,11,,,,4018.72,
3715090,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715090,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715090,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715090,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715090,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715090,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715090,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715090,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715090,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715090,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715090,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715090,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715100,23:23:00,23:23:00,10536,1,,,1,0,
3715100,23:25:02,23:25:02,9809,2,,,,755.25,0
3715100,23:26:00,23:26:00,5560,3,,,,1108.53,
3715100,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715100,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715100,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715100,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715100,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715100,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715100,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715100,23:32:00,23:32:00,7786,11,,,,4018.72,
3715100,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715100,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715100,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715100,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715100,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715100,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715100,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715100,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715100,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715100,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715100,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715100,23:39:00,23:39:00,8683,23,,1,,7218.32,
3715130,23:23:00,23:23:00,10536,1,,,1,0,
3715130,23:25:02,23:25:02,9809,2,,,,755.25,0
3715130,23:26:00,23:26:00,5560,3,,,,1108.53,
3715130,23:26:31,23:26:31,6927,4,,,,1363.15,0
3715130,23:27:25,23:27:25,8417,5,,,,1780.86,0
3715130,23:28:56,23:28:56,9619,6,,,,2616.77,0
3715130,23:29:18,23:29:18,7792,7,,,,2812.07,0
3715130,23:29:48,23:29:48,8959,8,,,,3009.95,0
3715130,23:30:30,23:30:30,6983,9,,,,3304.3,0
3715130,23:31:05,23:31:05,6984,10,,,,3566.66,0
3715130,23:32:00,23:32:00,7786,11,,,,4018.72,
3715130,23:32:33,23:32:33,7787,12,,,,4273.6,0
3715130,23:32:43,23:32:43,10033,13,,,,4344.62,0
3715130,23:33:00,23:33:00,1938,14,,,,4459.8,0
3715130,23:33:32,23:33:32,1939,15,,,,4734.31,0
3715130,23:34:09,23:34:09,1940,16,,,,4909.48,0
3715130,23:35:03,23:35:03,10546,17,,,,5293.96,0
3715130,23:35:30,23:35:30,10547,18,,,,5525.78,0
3715130,23:36:53,23:36:53,10548,19,,,,6086.66,0
3715130,23:37:18,23:37:18,10549,20,,,,6313.99,0
3715130,23:38:02,23:38:02,10550,21,,,,6669.29,0
3715130,23:38:26,23:38:26,10551,22,,,,6910.08,0
3715130,23:39:00,23:39:00,8683,23,,1,,7218.32,
3822070,18:28:00,18:28:00,10536,1,,,1,0,
3822070,18:30:02,18:30:02,9809,2,,,,755.25,0
3822070,18:31:00,18:31:00,5560,3,,,,1108.53,
3822070,18:31:31,18:31:31,6927,4,,,,1363.15,0
3822070,18:32:25,18:32:25,8417,5,,,,1780.86,0
3822070,18:33:56,18:33:56,9619,6,,,,2616.77,0
3822070,18:34:18,18:34:18,7792,7,,,,2812.07,0
3822070,18:34:48,18:34:48,8959,8,,,,3009.95,0
3822070,18:35:30,18:35:30,6983,9,,,,3304.3,0
3822070,18:36:05,18:36:05,6984,10,,,,3566.66,0
3822070,18:37:00,18:37:00,7786,11,,,,4018.72,
3822070,18:37:28,18:37:28,7787,12,,,,4273.6,0
3822070,18:37:37,18:37:37,10033,13,,,,4344.62,0
3822070,18:37:52,18:37:52,1938,14,,,,4459.8,0
3822070,18:38:19,18:38:19,1939,15,,,,4734.31,0
3822070,18:38:51,18:38:51,1940,16,,,,4909.48,0
3822070,18:39:37,18:39:37,10546,17,,,,5293.96,0
3822070,18:40:00,18:40:00,10547,18,,,,5525.78,0
3822070,18:41:11,18:41:11,10548,19,,,,6086.66,0
3822070,18:41:33,18:41:33,10549,20,,,,6313.99,0
3822070,18:42:10,18:42:10,10550,21,,,,6669.29,0
3822070,18:42:31,18:42:31,10551,22,,,,6910.08,0
3822070,18:43:00,18:43:00,8683,23,,1,,7218.32,
3822110,18:28:00,18:28:00,10536,1,,,1,0,
3822110,18:30:02,18:30:02,9809,2,,,,755.25,0
3822110,18:31:00,18:31:00,5560,3,,,,1108.53,
3822110,18:31:31,18:31:31,6927,4,,,,1363.15,0
3822110,18:32:25,18:32:25,8417,5,,,,1780.86,0
3822110,18:33:56,18:33:56,9619,6,,,,2616.77,0
3822110,18:34:18,18:34:18,7792,7,,,,2812.07,0
3822110,18:34:48,18:34:48,8959,8,,,,3009.95,0
3822110,18:35:30,18:35:30,6983,9,,,,3304.3,0
3822110,18:36:05,18:36:05,6984,10,,,,3566.66,0
3822110,18:37:00,18:37:00,7786,11,,,,4018.72,
3822110,18:37:28,18:37:28,7787,12,,,,4273.6,0
3822110,18:37:37,18:37:37,10033,13,,,,4344.62,0
3822110,18:37:52,18:37:52,1938,14,,,,4459.8,0
3822110,18:38:19,18:38:19,1939,15,,,,4734.31,0
3822110,18:38:51,18:38:51,1940,16,,,,4909.48,0
3822110,18:39:37,18:39:37,10546,17,,,,5293.96,0
3822110,18:40:00,18:40:00,10547,18,,,,5525.78,0
3822110,18:41:11,18:41:11,10548,19,,,,6086.66,0
3822110,18:41:33,18:41:33,10549,20,,,,6313.99,0
3822110,18:42:10,18:42:10,10550,21,,,,6669.29,0
3822110,18:42:31,18:42:31,10551,22,,,,6910.08,0
3822110,18:43:00,18:43:00,8683,23,,1,,7218.32,
3852020,19:24:00,19:24:00,10536,1,,,1,0,
3852020,19:26:02,19:26:02,9809,2,,,,755.25,0
3852020,19:27:00,19:27:00,5560,3,,,,1108.53,
3852020,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852020,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852020,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852020,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852020,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852020,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852020,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852020,19:33:00,19:33:00,7786,11,,,,4018.72,
3852020,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852020,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852020,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852020,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852020,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852020,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852020,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852020,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852020,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852020,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852020,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852020,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852030,19:24:00,19:24:00,10536,1,,,1,0,
3852030,19:26:02,19:26:02,9809,2,,,,755.25,0
3852030,19:27:00,19:27:00,5560,3,,,,1108.53,
3852030,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852030,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852030,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852030,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852030,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852030,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852030,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852030,19:33:00,19:33:00,7786,11,,,,4018.72,
3852030,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852030,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852030,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852030,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852030,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852030,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852030,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852030,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852030,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852030,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852030,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852030,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852040,19:24:00,19:24:00,10536,1,,,1,0,
3852040,19:26:02,19:26:02,9809,2,,,,755.25,0
3852040,19:27:00,19:27:00,5560,3,,,,1108.53,
3852040,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852040,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852040,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852040,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852040,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852040,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852040,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852040,19:33:00,19:33:00,7786,11,,,,4018.72,
3852040,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852040,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852040,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852040,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852040,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852040,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852040,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852040,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852040,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852040,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852040,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852040,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852050,19:24:00,19:24:00,10536,1,,,1,0,
3852050,19:26:02,19:26:02,9809,2,,,,755.25,0
3852050,19:27:00,19:27:00,5560,3,,,,1108.53,
3852050,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852050,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852050,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852050,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852050,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852050,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852050,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852050,19:33:00,19:33:00,7786,11,,,,4018.72,
3852050,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852050,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852050,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852050,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852050,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852050,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852050,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852050,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852050,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852050,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852050,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852050,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852060,19:24:00,19:24:00,10536,1,,,1,0,
3852060,19:26:02,19:26:02,9809,2,,,,755.25,0
3852060,19:27:00,19:27:00,5560,3,,,,1108.53,
3852060,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852060,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852060,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852060,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852060,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852060,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852060,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852060,19:33:00,19:33:00,7786,11,,,,4018.72,
3852060,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852060,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852060,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852060,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852060,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852060,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852060,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852060,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852060,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852060,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852060,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852060,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852080,19:24:00,19:24:00,10536,1,,,1,0,
3852080,19:26:02,19:26:02,9809,2,,,,755.25,0
3852080,19:27:00,19:27:00,5560,3,,,,1108.53,
3852080,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852080,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852080,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852080,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852080,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852080,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852080,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852080,19:33:00,19:33:00,7786,11,,,,4018.72,
3852080,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852080,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852080,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852080,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852080,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852080,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852080,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852080,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852080,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852080,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852080,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852080,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852090,19:24:00,19:24:00,10536,1,,,1,0,
3852090,19:26:02,19:26:02,9809,2,,,,755.25,0
3852090,19:27:00,19:27:00,5560,3,,,,1108.53,
3852090,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852090,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852090,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852090,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852090,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852090,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852090,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852090,19:33:00,19:33:00,7786,11,,,,4018.72,
3852090,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852090,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852090,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852090,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852090,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852090,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852090,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852090,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852090,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852090,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852090,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852090,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852100,19:24:00,19:24:00,10536,1,,,1,0,
3852100,19:26:02,19:26:02,9809,2,,,,755.25,0
3852100,19:27:00,19:27:00,5560,3,,,,1108.53,
3852100,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852100,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852100,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852100,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852100,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852100,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852100,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852100,19:33:00,19:33:00,7786,11,,,,4018.72,
3852100,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852100,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852100,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852100,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852100,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852100,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852100,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852100,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852100,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852100,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852100,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852100,19:42:00,19:42:00,8683,23,,1,,7218.32,
3852130,19:24:00,19:24:00,10536,1,,,1,0,
3852130,19:26:02,19:26:02,9809,2,,,,755.25,0
3852130,19:27:00,19:27:00,5560,3,,,,1108.53,
3852130,19:27:31,19:27:31,6927,4,,,,1363.15,0
3852130,19:28:25,19:28:25,8417,5,,,,1780.86,0
3852130,19:29:56,19:29:56,9619,6,,,,2616.77,0
3852130,19:30:18,19:30:18,7792,7,,,,2812.07,0
3852130,19:30:48,19:30:48,8959,8,,,,3009.95,0
3852130,19:31:30,19:31:30,6983,9,,,,3304.3,0
3852130,19:32:05,19:32:05,6984,10,,,,3566.66,0
3852130,19:33:00,19:33:00,7786,11,,,,4018.72,
3852130,19:33:43,19:33:43,7787,12,,,,4273.6,0
3852130,19:33:56,19:33:56,10033,13,,,,4344.62,0
3852130,19:34:18,19:34:18,1938,14,,,,4459.8,0
3852130,19:34:59,19:34:59,1939,15,,,,4734.31,0
3852130,19:35:46,19:35:46,1940,16,,,,4909.48,0
3852130,19:36:56,19:36:56,10546,17,,,,5293.96,0
3852130,19:37:31,19:37:31,10547,18,,,,5525.78,0
3852130,19:39:17,19:39:17,10548,19,,,,6086.66,0
3852130,19:39:49,19:39:49,10549,20,,,,6313.99,0
3852130,19:40:46,19:40:46,10550,21,,,,6669.29,0
3852130,19:41:16,19:41:16,10551,22,,,,6910.08,0
3852130,19:42:00,19:42:00,8683,23,,1,,7218.32,
3987070,16:28:00,16:28:00,10536,1,,,1,0,
3987070,16:30:02,16:30:02,9809,2,,,,755.25,0
3987070,16:31:00,16:31:00,5560,3,,,,1108.53,
3987070,16:31:31,16:31:31,6927,4,,,,1363.15,0
3987070,16:32:25,16:32:25,8417,5,,,,1780.86,0
3987070,16:33:56,16:33:56,9619,6,,,,2616.77,0
3987070,16:34:18,16:34:18,7792,7,,,,2812.07,0
3987070,16:34:48,16:34:48,8959,8,,,,3009.95,0
3987070,16:35:30,16:35:30,6983,9,,,,3304.3,0
3987070,16:36:05,16:36:05,6984,10,,,,3566.66,0
3987070,16:37:00,16:37:00,7786,11,,,,4018.72,
3987070,16:37:28,16:37:28,7787,12,,,,4273.6,0
3987070,16:37:37,16:37:37,10033,13,,,,4344.62,0
3987070,16:37:52,16:37:52,1938,14,,,,4459.8,0
3987070,16:38:19,16:38:19,1939,15,,,,4734.31,0
3987070,16:38:51,16:38:51,1940,16,,,,4909.48,0
3987070,16:39:37,16:39:37,10546,17,,,,5293.96,0
3987070,16:40:00,16:40:00,10547,18,,,,5525.78,0
3987070,16:41:11,16:41:11,10548,19,,,,6086.66,0
3987070,16:41:33,16:41:33,10549,20,,,,6313.99,0
3987070,16:42:10,16:42:10,10550,21,,,,6669.29,0
3987070,16:42:31,16:42:31,10551,22,,,,6910.08,0
3987070,16:43:00,16:43:00,8683,23,,1,,7218.32,
3987110,16:28:00,16:28:00,10536,1,,,1,0,
3987110,16:30:02,16:30:02,9809,2,,,,755.25,0
3987110,16:31:00,16:31:00,5560,3,,,,1108.53,
3987110,16:31:31,16:31:31,6927,4,,,,1363.15,0
3987110,16:32:25,16:32:25,8417,5,,,,1780.86,0
3987110,16:33:56,16:33:56,9619,6,,,,2616.77,0
3987110,16:34:18,16:34:18,7792,7,,,,2812.07,0
3987110,16:34:48,16:34:48,8959,8,,,,3009.95,0
3987110,16:35:30,16:35:30,6983,9,,,,3304.3,0
3987110,16:36:05,16:36:05,6984,10,,,,3566.66,0
3987110,16:37:00,16:37:00,7786,11,,,,4018.72,
3987110,16:37:28,16:37:28,7787,12,,,,4273.6,0
3987110,16:37:37,16:37:37,10033,13,,,,4344.62,0
3987110,16:37:52,16:37:52,1938,14,,,,4459.8,0
3987110,16:38:19,16:38:19,1939,15,,,,4734.31,0
3987110,16:38:51,16:38:51,1940,16,,,,4909.48,0
3987110,16:39:37,16:39:37,10546,17,,,,5293.96,0
3987110,16:40:00,16:40:00,10547,18,,,,5525.78,0
3987110,16:41:11,16:41:11,10548,19,,,,6086.66,0
3987110,16:41:33,16:41:33,10549,20,,,,6313.99,0
3987110,16:42:10,16:42:10,10550,21,,,,6669.29,0
3987110,16:42:31,16:42:31,10551,22,,,,6910.08,0
3987110,16:43:00,16:43:00,8683,23,,1,,7218.32,
4141070,10:58:00,10:58:00,10536,1,,,1,0,
4141070,11:00:02,11:00:02,9809,2,,,,755.25,0
4141070,11:01:00,11:01:00,5560,3,,,,1108.53,
4141070,11:01:31,11:01:31,6927,4,,,,1363.15,0
4141070,11:02:25,11:02:25,8417,5,,,,1780.86,0
4141070,11:03:56,11:03:56,9619,6,,,,2616.77,0
4141070,11:04:18,11:04:18,7792,7,,,,2812.07,0
4141070,11:04:48,11:04:48,8959,8,,,,3009.95,0
4141070,11:05:30,11:05:30,6983,9,,,,3304.3,0
4141070,11:06:05,11:06:05,6984,10,,,,3566.66,0
4141070,11:07:00,11:07:00,7786,11,,,,4018.72,
4141070,11:07:28,11:07:28,7787,12,,,,4273.6,0
4141070,11:07:37,11:07:37,10033,13,,,,4344.62,0
4141070,11:07:52,11:07:52,1938,14,,,,4459.8,0
4141070,11:08:19,11:08:19,1939,15,,,,4734.31,0
4141070,11:08:51,11:08:51,1940,16,,,,4909.48,0
4141070,11:09:37,11:09:37,10546,17,,,,5293.96,0
4141070,11:10:00,11:10:00,10547,18,,,,5525.78,0
4141070,11:11:11,11:11:11,10548,19,,,,6086.66,0
4141070,11:11:33,11:11:33,10549,20,,,,6313.99,0
4141070,11:12:10,11:12:10,10550,21,,,,6669.29,0
4141070,11:12:31,11:12:31,10551,22,,,,6910.08,0
4141070,11:13:00,11:13:00,8683,23,,1,,7218.32,
4141110,10:58:00,10:58:00,10536,1,,,1,0,
4141110,11:00:02,11:00:02,9809,2,,,,755.25,0
4141110,11:01:00,11:01:00,5560,3,,,,1108.53,
4141110,11:01:31,11:01:31,6927,4,,,,1363.15,0
4141110,11:02:25,11:02:25,8417,5,,,,1780.86,0
4141110,11:03:56,11:03:56,9619,6,,,,2616.77,0
4141110,11:04:18,11:04:18,7792,7,,,,2812.07,0
4141110,11:04:48,11:04:48,8959,8,,,,3009.95,0
4141110,11:05:30,11:05:30,6983,9,,,,3304.3,0
4141110,11:06:05,11:06:05,6984,10,,,,3566.66,0
4141110,11:07:00,11:07:00,7786,11,,,,4018.72,
4141110,11:07:28,11:07:28,7787,12,,,,4273.6,0
4141110,11:07:37,11:07:37,10033,13,,,,4344.62,0
4141110,11:07:52,11:07:52,1938,14,,,,4459.8,0
4141110,11:08:19,11:08:19,1939,15,,,,4734.31,0
4141110,11:08:51,11:08:51,1940,16,,,,4909.48,0
4141110,11:09:37,11:09:37,10546,17,,,,5293.96,0
4141110,11:10:00,11:10:00,10547,18,,,,5525.78,0
4141110,11:11:11,11:11:11,10548,19,,,,6086.66,0
4141110,11:11:33,11:11:33,10549,20,,,,6313.99,0
4141110,11:12:10,11:12:10,10550,21,,,,6669.29,0
4141110,11:12:31,11:12:31,10551,22,,,,6910.08,0
4141110,11:13:00,11:13:00,8683,23,,1,,7218.32,
4207070,12:28:00,12:28:00,10536,1,,,1,0,
4207070,12:30:02,12:30:02,9809,2,,,,755.25,0
4207070,12:31:00,12:31:00,5560,3,,,,1108.53,
4207070,12:31:31,12:31:31,6927,4,,,,1363.15,0
4207070,12:32:25,12:32:25,8417,5,,,,1780.86,0
4207070,12:33:56,12:33:56,9619,6,,,,2616.77,0
4207070,12:34:18,12:34:18,7792,7,,,,2812.07,0
4207070,12:34:48,12:34:48,8959,8,,,,3009.95,0
4207070,12:35:30,12:35:30,6983,9,,,,3304.3,0
4207070,12:36:05,12:36:05,6984,10,,,,3566.66,0
4207070,12:37:00,12:37:00,7786,11,,,,4018.72,
4207070,12:37:28,12:37:28,7787,12,,,,4273.6,0
4207070,12:37:37,12:37:37,10033,13,,,,4344.62,0
4207070,12:37:52,12:37:52,1938,14,,,,4459.8,0
4207070,12:38:19,12:38:19,1939,15,,,,4734.31,0
4207070,12:38:51,12:38:51,1940,16,,,,4909.48,0
4207070,12:39:37,12:39:37,10546,17,,,,5293.96,0
4207070,12:40:00,12:40:00,10547,18,,,,5525.78,0
4207070,12:41:11,12:41:11,10548,19,,,,6086.66,0
4207070,12:41:33,12:41:33,10549,20,,,,6313.99,0
4207070,12:42:10,12:42:10,10550,21,,,,6669.29,0
4207070,12:42:31,12:42:31,10551,22,,,,6910.08,0
4207070,12:43:00,12:43:00,8683,23,,1,,7218.32,
4207110,12:28:00,12:28:00,10536,1,,,1,0,
4207110,12:30:02,12:30:02,9809,2,,,,755.25,0
4207110,12:31:00,12:31:00,5560,3,,,,1108.53,
4207110,12:31:31,12:31:31,6927,4,,,,1363.15,0
4207110,12:32:25,12:32:25,8417,5,,,,1780.86,0
4207110,12:33:56,12:33:56,9619,6,,,,2616.77,0
4207110,12:34:18,12:34:18,7792,7,,,,2812.07,0
4207110,12:34:48,12:34:48,8959,8,,,,3009.95,0
4207110,12:35:30,12:35:30,6983,9,,,,3304.3,0
4207110,12:36:05,12:36:05,6984,10,,,,3566.66,0
4207110,12:37:00,12:37:00,7786,11,,,,4018.72,
4207110,12:37:28,12:37:28,7787,12,,,,4273.6,0
4207110,12:37:37,12:37:37,10033,13,,,,4344.62,0
4207110,12:37:52,12:37:52,1938,14,,,,4459.8,0
4207110,12:38:19,12:38:19,1939,15,,,,4734.31,0
4207110,12:38:51,12:38:51,1940,16,,,,4909.48,0
4207110,12:39:37,12:39:37,10546,17,,,,5293.96,0
4207110,12:40:00,12:40:00,10547,18,,,,5525.78,0
4207110,12:41:11,12:41:11,10548,19,,,,6086.66,0
4207110,12:41:33,12:41:33,10549,20,,,,6313.99,0
4207110,12:42:10,12:42:10,10550,21,,,,6669.29,0
4207110,12:42:31,12:42:31,10551,22,,,,6910.08,0
4207110,12:43:00,12:43:00,8683,23,,1,,7218.32,
432070,14:58:00,14:58:00,10536,1,,,1,0,
432070,15:00:02,15:00:02,9809,2,,,,755.25,0
432070,15:01:00,15:01:00,5560,3,,,,1108.53,
432070,15:01:31,15:01:31,6927,4,,,,1363.15,0
432070,15:02:25,15:02:25,8417,5,,,,1780.86,0
432070,15:03:56,15:03:56,9619,6,,,,2616.77,0
432070,15:04:18,15:04:18,7792,7,,,,2812.07,0
432070,15:04:48,15:04:48,8959,8,,,,3009.95,0
432070,15:05:30,15:05:30,6983,9,,,,3304.3,0
432070,15:06:05,15:06:05,6984,10,,,,3566.66,0
432070,15:07:00,15:07:00,7786,11,,,,4018.72,
432070,15:07:28,15:07:28,7787,12,,,,4273.6,0
432070,15:07:37,15:07:37,10033,13,,,,4344.62,0
432070,15:07:52,15:07:52,1938,14,,,,4459.8,0
432070,15:08:19,15:08:19,1939,15,,,,4734.31,0
432070,15:08:51,15:08:51,1940,16,,,,4909.48,0
432070,15:09:37,15:09:37,10546,17,,,,5293.96,0
432070,15:10:00,15:10:00,10547,18,,,,5525.78,0
432070,15:11:11,15:11:11,10548,19,,,,6086.66,0
432070,15:11:33,15:11:33,10549,20,,,,6313.99,0
432070,15:12:10,15:12:10,10550,21,,,,6669.29,0
432070,15:12:31,15:12:31,10551,22,,,,6910.08,0
432070,15:13:00,15:13:00,8683,23,,1,,7218.32,
432110,14:58:00,14:58:00,10536,1,,,1,0,
432110,15:00:02,15:00:02,9809,2,,,,755.25,0
432110,15:01:00,15:01:00,5560,3,,,,1108.53,
432110,15:01:31,15:01:31,6927,4,,,,1363.15,0
432110,15:02:25,15:02:25,8417,5,,,,1780.86,0
432110,15:03:56,15:03:56,9619,6,,,,2616.77,0
432110,15:04:18,15:04:18,7792,7,,,,2812.07,0
432110,15:04:48,15:04:48,8959,8,,,,3009.95,0
432110,15:05:30,15:05:30,6983,9,,,,3304.3,0
432110,15:06:05,15:06:05,6984,10,,,,3566.66,0
432110,15:07:00,15:07:00,7786,11,,,,4018.72,
432110,15:07:28,15:07:28,7787,12,,,,4273.6,0
432110,15:07:37,15:07:37,10033,13,,,,4344.62,0
432110,15:07:52,15:07:52,1938,14,,,,4459.8,0
432110,15:08:19,15:08:19,1939,15,,,,4734.31,0
432110,15:08:51,15:08:51,1940,16,,,,4909.48,0
432110,15:09:37,15:09:37,10546,17,,,,5293.96,0
432110,15:10:00,15:10:00,10547,18,,,,5525.78,0
432110,15:11:11,15:11:11,10548,19,,,,6086.66,0
432110,15:11:33,15:11:33,10549,20,,,,6313.99,0
432110,15:12:10,15:12:10,10550,21,,,,6669.29,0
432110,15:12:31,15:12:31,10551,22,,,,6910.08,0
432110,15:13:00,15:13:00,8683,23,,1,,7218.32,
4415010,17:35:00,17:35:00,10536,1,,,1,0,
4415010,17:37:02,17:37:02,9809,2,,,,755.25,0
4415010,17:38:00,17:38:00,5560,3,,,,1108.53,
4415010,17:38:31,17:38:31,6927,4,,,,1363.15,0
4415010,17:39:25,17:39:25,8417,5,,,,1780.86,0
4415010,17:40:56,17:40:56,9619,6,,,,2616.77,0
4415010,17:41:18,17:41:18,7792,7,,,,2812.07,0
4415010,17:41:48,17:41:48,8959,8,,,,3009.95,0
4415010,17:42:30,17:42:30,6983,9,,,,3304.3,0
4415010,17:43:05,17:43:05,6984,10,,,,3566.66,0
4415010,17:44:00,17:44:00,7786,11,,,,4018.72,
4415010,17:44:28,17:44:28,7787,12,,,,4273.6,0
4415010,17:44:37,17:44:37,10033,13,,,,4344.62,0
4415010,17:44:52,17:44:52,1938,14,,,,4459.8,0
4415010,17:45:19,17:45:19,1939,15,,,,4734.31,0
4415010,17:45:51,17:45:51,1940,16,,,,4909.48,0
4415010,17:46:37,17:46:37,10546,17,,,,5293.96,0
4415010,17:47:00,17:47:00,10547,18,,,,5525.78,0
4415010,17:48:11,17:48:11,10548,19,,,,6086.66,0
4415010,17:48:33,17:48:33,10549,20,,,,6313.99,0
4415010,17:49:10,17:49:10,10550,21,,,,6669.29,0
4415010,17:49:31,17:49:31,10551,22,,,,6910.08,0
4415010,17:50:00,17:50:00,8683,23,,1,,7218.32,
4415120,17:35:00,17:35:00,10536,1,,,1,0,
4415120,17:37:02,17:37:02,9809,2,,,,755.25,0
4415120,17:38:00,17:38:00,5560,3,,,,1108.53,
4415120,17:38:31,17:38:31,6927,4,,,,1363.15,0
4415120,17:39:25,17:39:25,8417,5,,,,1780.86,0
4415120,17:40:56,17:40:56,9619,6,,,,2616.77,0
4415120,17:41:18,17:41:18,7792,7,,,,2812.07,0
4415120,17:41:48,17:41:48,8959,8,,,,3009.95,0
4415120,17:42:30,17:42:30,6983,9,,,,3304.3,0
4415120,17:43:05,17:43:05,6984,10,,,,3566.66,0
4415120,17:44:00,17:44:00,7786,11,,,,4018.72,
4415120,17:44:28,17:44:28,7787,12,,,,4273.6,0
4415120,17:44:37,17:44:37,10033,13,,,,4344.62,0
4415120,17:44:52,17:44:52,1938,14,,,,4459.8,0
4415120,17:45:19,17:45:19,1939,15,,,,4734.31,0
4415120,17:45:51,17:45:51,1940,16,,,,4909.48,0
4415120,17:46:37,17:46:37,10546,17,,,,5293.96,0
4415120,17:47:00,17:47:00,10547,18,,,,5525.78,0
4415120,17:48:11,17:48:11,10548,19,,,,6086.66,0
4415120,17:48:33,17:48:33,10549,20,,,,6313.99,0
4415120,17:49:10,17:49:10,10550,21,,,,6669.29,0
4415120,17:49:31,17:49:31,10551,22,,,,6910.08,0
4415120,17:50:00,17:50:00,8683,23,,1,,7218.32,
4415140,17:35:00,17:35:00,10536,1,,,1,0,
4415140,17:37:02,17:37:02,9809,2,,,,755.25,0
4415140,17:38:00,17:38:00,5560,3,,,,1108.53,
4415140,17:38:31,17:38:31,6927,4,,,,1363.15,0
4415140,17:39:25,17:39:25,8417,5,,,,1780.86,0
4415140,17:40:56,17:40:56,9619,6,,,,2616.77,0
4415140,17:41:18,17:41:18,7792,7,,,,2812.07,0
4415140,17:41:48,17:41:48,8959,8,,,,3009.95,0
4415140,17:42:30,17:42:30,6983,9,,,,3304.3,0
4415140,17:43:05,17:43:05,6984,10,,,,3566.66,0
4415140,17:44:00,17:44:00,7786,11,,,,4018.72,
4415140,17:44:28,17:44:28,7787,12,,,,4273.6,0
4415140,17:44:37,17:44:37,10033,13,,,,4344.62,0
4415140,17:44:52,17:44:52,1938,14,,,,4459.8,0
4415140,17:45:19,17:45:19,1939,15,,,,4734.31,0
4415140,17:45:51,17:45:51,1940,16,,,,4909.48,0
4415140,17:46:37,17:46:37,10546,17,,,,5293.96,0
4415140,17:47:00,17:47:00,10547,18,,,,5525.78,0
4415140,17:48:11,17:48:11,10548,19,,,,6086.66,0
4415140,17:48:33,17:48:33,10549,20,,,,6313.99,0
4415140,17:49:10,17:49:10,10550,21,,,,6669.29,0
4415140,17:49:31,17:49:31,10551,22,,,,6910.08,0
4415140,17:50:00,17:50:00,8683,23,,1,,7218.32,
4614070,19:28:00,19:28:00,10536,1,,,1,0,
4614070,19:30:02,19:30:02,9809,2,,,,755.25,0
4614070,19:31:00,19:31:00,5560,3,,,,1108.53,
4614070,19:31:31,19:31:31,6927,4,,,,1363.15,0
4614070,19:32:25,19:32:25,8417,5,,,,1780.86,0
4614070,19:33:56,19:33:56,9619,6,,,,2616.77,0
4614070,19:34:18,19:34:18,7792,7,,,,2812.07,0
4614070,19:34:48,19:34:48,8959,8,,,,3009.95,0
4614070,19:35:30,19:35:30,6983,9,,,,3304.3,0
4614070,19:36:05,19:36:05,6984,10,,,,3566.66,0
4614070,19:37:00,19:37:00,7786,11,,,,4018.72,
4614070,19:37:28,19:37:28,7787,12,,,,4273.6,0
4614070,19:37:37,19:37:37,10033,13,,,,4344.62,0
4614070,19:37:52,19:37:52,1938,14,,,,4459.8,0
4614070,19:38:19,19:38:19,1939,15,,,,4734.31,0
4614070,19:38:51,19:38:51,1940,16,,,,4909.48,0
4614070,19:39:37,19:39:37,10546,17,,,,5293.96,0
4614070,19:40:00,19:40:00,10547,18,,,,5525.78,0
4614070,19:41:11,19:41:11,10548,19,,,,6086.66,0
4614070,19:41:33,19:41:33,10549,20,,,,6313.99,0
4614070,19:42:10,19:42:10,10550,21,,,,6669.29,0
4614070,19:42:31,19:42:31,10551,22,,,,6910.08,0
4614070,19:43:00,19:43:00,8683,23,,1,,7218.32,
4614110,19:28:00,19:28:00,10536,1,,,1,0,
4614110,19:30:02,19:30:02,9809,2,,,,755.25,0
4614110,19:31:00,19:31:00,5560,3,,,,1108.53,
4614110,19:31:31,19:31:31,6927,4,,,,1363.15,0
4614110,19:32:25,19:32:25,8417,5,,,,1780.86,0
4614110,19:33:56,19:33:56,9619,6,,,,2616.77,0
4614110,19:34:18,19:34:18,7792,7,,,,2812.07,0
4614110,19:34:48,19:34:48,8959,8,,,,3009.95,0
4614110,19:35:30,19:35:30,6983,9,,,,3304.3,0
4614110,19:36:05,19:36:05,6984,10,,,,3566.66,0
4614110,19:37:00,19:37:00,7786,11,,,,4018.72,
4614110,19:37:28,19:37:28,7787,12,,,,4273.6,0
4614110,19:37:37,19:37:37,10033,13,,,,4344.62,0
4614110,19:37:52,19:37:52,1938,14,,,,4459.8,0
4614110,19:38:19,19:38:19,1939,15,,,,4734.31,0
4614110,19:38:51,19:38:51,1940,16,,,,4909.48,0
4614110,19:39:37,19:39:37,10546,17,,,,5293.96,0
4614110,19:40:00,19:40:00,10547,18,,,,5525.78,0
4614110,19:41:11,19:41:11,10548,19,,,,6086.66,0
4614110,19:41:33,19:41:33,10549,20,,,,6313.99,0
4614110,19:42:10,19:42:10,10550,21,,,,6669.29,0
4614110,19:42:31,19:42:31,10551,22,,,,6910.08,0
4614110,19:43:00,19:43:00,8683,23,,1,,7218.32,
4890020,07:24:00,07:24:00,10536,1,,,1,0,
4890020,07:26:02,07:26:02,9809,2,,,,755.25,0
4890020,07:27:00,07:27:00,5560,3,,,,1108.53,
4890020,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890020,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890020,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890020,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890020,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890020,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890020,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890020,07:34:00,07:34:00,7786,11,,,,4018.72,
4890020,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890020,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890020,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890020,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890020,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890020,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890020,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890020,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890020,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890020,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890020,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890020,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890030,07:24:00,07:24:00,10536,1,,,1,0,
4890030,07:26:02,07:26:02,9809,2,,,,755.25,0
4890030,07:27:00,07:27:00,5560,3,,,,1108.53,
4890030,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890030,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890030,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890030,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890030,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890030,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890030,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890030,07:34:00,07:34:00,7786,11,,,,4018.72,
4890030,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890030,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890030,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890030,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890030,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890030,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890030,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890030,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890030,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890030,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890030,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890030,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890040,07:24:00,07:24:00,10536,1,,,1,0,
4890040,07:26:02,07:26:02,9809,2,,,,755.25,0
4890040,07:27:00,07:27:00,5560,3,,,,1108.53,
4890040,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890040,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890040,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890040,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890040,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890040,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890040,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890040,07:34:00,07:34:00,7786,11,,,,4018.72,
4890040,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890040,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890040,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890040,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890040,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890040,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890040,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890040,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890040,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890040,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890040,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890040,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890050,07:24:00,07:24:00,10536,1,,,1,0,
4890050,07:26:02,07:26:02,9809,2,,,,755.25,0
4890050,07:27:00,07:27:00,5560,3,,,,1108.53,
4890050,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890050,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890050,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890050,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890050,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890050,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890050,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890050,07:34:00,07:34:00,7786,11,,,,4018.72,
4890050,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890050,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890050,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890050,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890050,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890050,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890050,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890050,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890050,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890050,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890050,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890050,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890060,07:24:00,07:24:00,10536,1,,,1,0,
4890060,07:26:02,07:26:02,9809,2,,,,755.25,0
4890060,07:27:00,07:27:00,5560,3,,,,1108.53,
4890060,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890060,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890060,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890060,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890060,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890060,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890060,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890060,07:34:00,07:34:00,7786,11,,,,4018.72,
4890060,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890060,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890060,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890060,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890060,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890060,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890060,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890060,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890060,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890060,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890060,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890060,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890080,07:24:00,07:24:00,10536,1,,,1,0,
4890080,07:26:02,07:26:02,9809,2,,,,755.25,0
4890080,07:27:00,07:27:00,5560,3,,,,1108.53,
4890080,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890080,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890080,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890080,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890080,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890080,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890080,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890080,07:34:00,07:34:00,7786,11,,,,4018.72,
4890080,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890080,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890080,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890080,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890080,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890080,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890080,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890080,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890080,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890080,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890080,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890080,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890090,07:24:00,07:24:00,10536,1,,,1,0,
4890090,07:26:02,07:26:02,9809,2,,,,755.25,0
4890090,07:27:00,07:27:00,5560,3,,,,1108.53,
4890090,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890090,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890090,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890090,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890090,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890090,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890090,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890090,07:34:00,07:34:00,7786,11,,,,4018.72,
4890090,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890090,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890090,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890090,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890090,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890090,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890090,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890090,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890090,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890090,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890090,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890090,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890100,07:24:00,07:24:00,10536,1,,,1,0,
4890100,07:26:02,07:26:02,9809,2,,,,755.25,0
4890100,07:27:00,07:27:00,5560,3,,,,1108.53,
4890100,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890100,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890100,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890100,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890100,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890100,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890100,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890100,07:34:00,07:34:00,7786,11,,,,4018.72,
4890100,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890100,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890100,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890100,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890100,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890100,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890100,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890100,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890100,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890100,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890100,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890100,07:43:00,07:43:00,8683,23,,1,,7218.32,
4890130,07:24:00,07:24:00,10536,1,,,1,0,
4890130,07:26:02,07:26:02,9809,2,,,,755.25,0
4890130,07:27:00,07:27:00,5560,3,,,,1108.53,
4890130,07:27:36,07:27:36,6927,4,,,,1363.15,0
4890130,07:28:39,07:28:39,8417,5,,,,1780.86,0
4890130,07:30:26,07:30:26,9619,6,,,,2616.77,0
4890130,07:30:51,07:30:51,7792,7,,,,2812.07,0
4890130,07:31:26,07:31:26,8959,8,,,,3009.95,0
4890130,07:32:15,07:32:15,6983,9,,,,3304.3,0
4890130,07:32:56,07:32:56,6984,10,,,,3566.66,0
4890130,07:34:00,07:34:00,7786,11,,,,4018.72,
4890130,07:34:43,07:34:43,7787,12,,,,4273.6,0
4890130,07:34:56,07:34:56,10033,13,,,,4344.62,0
4890130,07:35:18,07:35:18,1938,14,,,,4459.8,0
4890130,07:35:59,07:35:59,1939,15,,,,4734.31,0
4890130,07:36:46,07:36:46,1940,16,,,,4909.48,0
4890130,07:37:56,07:37:56,10546,17,,,,5293.96,0
4890130,07:38:31,07:38:31,10547,18,,,,5525.78,0
4890130,07:40:17,07:40:17,10548,19,,,,6086.66,0
4890130,07:40:49,07:40:49,10549,20,,,,6313.99,0
4890130,07:41:46,07:41:46,10550,21,,,,6669.29,0
4890130,07:42:16,07:42:16,10551,22,,,,6910.08,0
4890130,07:43:00,07:43:00,8683,23,,1,,7218.32,
496020,10:24:00,10:24:00,10536,1,,,1,0,
496020,10:26:02,10:26:02,9809,2,,,,755.25,0
496020,10:27:00,10:27:00,5560,3,,,,1108.53,
496020,10:27:36,10:27:36,6927,4,,,,1363.15,0
496020,10:28:39,10:28:39,8417,5,,,,1780.86,0
496020,10:30:26,10:30:26,9619,6,,,,2616.77,0
496020,10:30:51,10:30:51,7792,7,,,,2812.07,0
496020,10:31:26,10:31:26,8959,8,,,,3009.95,0
496020,10:32:15,10:32:15,6983,9,,,,3304.3,0
496020,10:32:56,10:32:56,6984,10,,,,3566.66,0
496020,10:34:00,10:34:00,7786,11,,,,4018.72,
496020,10:34:43,10:34:43,7787,12,,,,4273.6,0
496020,10:34:56,10:34:56,10033,13,,,,4344.62,0
496020,10:35:18,10:35:18,1938,14,,,,4459.8,0
496020,10:35:59,10:35:59,1939,15,,,,4734.31,0
496020,10:36:46,10:36:46,1940,16,,,,4909.48,0
496020,10:37:56,10:37:56,10546,17,,,,5293.96,0
496020,10:38:31,10:38:31,10547,18,,,,5525.78,0
496020,10:40:17,10:40:17,10548,19,,,,6086.66,0
496020,10:40:49,10:40:49,10549,20,,,,6313.99,0
496020,10:41:46,10:41:46,10550,21,,,,6669.29,0
496020,10:42:16,10:42:16,10551,22,,,,6910.08,0
496020,10:43:00,10:43:00,8683,23,,1,,7218.32,
496030,10:24:00,10:24:00,10536,1,,,1,0,
496030,10:26:02,10:26:02,9809,2,,,,755.25,0
496030,10:27:00,10:27:00,5560,3,,,,1108.53,
496030,10:27:36,10:27:36,6927,4,,,,1363.15,0
496030,10:28:39,10:28:39,8417,5,,,,1780.86,0
496030,10:30:26,10:30:26,9619,6,,,,2616.77,0
496030,10:30:51,10:30:51,7792,7,,,,2812.07,0
496030,10:31:26,10:31:26,8959,8,,,,3009.95,0
496030,10:32:15,10:32:15,6983,9,,,,3304.3,0
496030,10:32:56,10:32:56,6984,10,,,,3566.66,0
496030,10:34:00,10:34:00,7786,11,,,,4018.72,
496030,10:34:43,10:34:43,7787,12,,,,4273.6,0
496030,10:34:56,10:34:56,10033,13,,,,4344.62,0
496030,10:35:18,10:35:18,1938,14,,,,4459.8,0
496030,10:35:59,10:35:59,1939,15,,,,4734.31,0
496030,10:36:46,10:36:46,1940,16,,,,4909.48,0
496030,10:37:56,10:37:56,10546,17,,,,5293.96,0
496030,10:38:31,10:38:31,10547,18,,,,5525.78,0
496030,10:40:17,10:40:17,10548,19,,,,6086.66,0
496030,10:40:49,10:40:49,10549,20,,,,6313.99,0
496030,10:41:46,10:41:46,10550,21,,,,6669.29,0
496030,10:42:16,10:42:16,10551,22,,,,6910.08,0
496030,10:43:00,10:43:00,8683,23,,1,,7218.32,
496040,10:24:00,10:24:00,10536,1,,,1,0,
496040,10:26:02,10:26:02,9809,2,,,,755.25,0
496040,10:27:00,10:27:00,5560,3,,,,1108.53,
496040,10:27:36,10:27:36,6927,4,,,,1363.15,0
496040,10:28:39,10:28:39,8417,5,,,,1780.86,0
496040,10:30:26,10:30:26,9619,6,,,,2616.77,0
496040,10:30:51,10:30:51,7792,7,,,,2812.07,0
496040,10:31:26,10:31:26,8959,8,,,,3009.95,0
496040,10:32:15,10:32:15,6983,9,,,,3304.3,0
496040,10:32:56,10:32:56,6984,10,,,,3566.66,0
496040,10:34:00,10:34:00,7786,11,,,,4018.72,
496040,10:34:43,10:34:43,7787,12,,,,4273.6,0
496040,10:34:56,10:34:56,10033,13,,,,4344.62,0
496040,10:35:18,10:35:18,1938,14,,,,4459.8,0
496040,10:35:59,10:35:59,1939,15,,,,4734.31,0
496040,10:36:46,10:36:46,1940,16,,,,4909.48,0
496040,10:37:56,10:37:56,10546,17,,,,5293.96,0
496040,10:38:31,10:38:31,10547,18,,,,5525.78,0
496040,10:40:17,10:40:17,10548,19,,,,6086.66,0
496040,10:40:49,10:40:49,10549,20,,,,6313.99,0
496040,10:41:46,10:41:46,10550,21,,,,6669.29,0
496040,10:42:16,10:42:16,10551,22,,,,6910.08,0
496040,10:43:00,10:43:00,8683,23,,1,,7218.32,
496050,10:24:00,10:24:00,10536,1,,,1,0,
496050,10:26:02,10:26:02,9809,2,,,,755.25,0
496050,10:27:00,10:27:00,5560,3,,,,1108.53,
496050,10:27:36,10:27:36,6927,4,,,,1363.15,0
496050,10:28:39,10:28:39,8417,5,,,,1780.86,0
496050,10:30:26,10:30:26,9619,6,,,,2616.77,0
496050,10:30:51,10:30:51,7792,7,,,,2812.07,0
496050,10:31:26,10:31:26,8959,8,,,,3009.95,0
496050,10:32:15,10:32:15,6983,9,,,,3304.3,0
496050,10:32:56,10:32:56,6984,10,,,,3566.66,0
496050,10:34:00,10:34:00,7786,11,,,,4018.72,
496050,10:34:43,10:34:43,7787,12,,,,4273.6,0
496050,10:34:56,10:34:56,10033,13,,,,4344.62,0
496050,10:35:18,10:35:18,1938,14,,,,4459.8,0
496050,10:35:59,10:35:59,1939,15,,,,4734.31,0
496050,10:36:46,10:36:46,1940,16,,,,4909.48,0
496050,10:37:56,10:37:56,10546,17,,,,5293.96,0
496050,10:38:31,10:38:31,10547,18,,,,5525.78,0
496050,10:40:17,10:40:17,10548,19,,,,6086.66,0
496050,10:40:49,10:40:49,10549,20,,,,6313.99,0
496050,10:41:46,10:41:46,10550,21,,,,6669.29,0
496050,10:42:16,10:42:16,10551,22,,,,6910.08,0
496050,10:43:00,10:43:00,8683,23,,1,,7218.32,
496060,10:24:00,10:24:00,10536,1,,,1,0,
496060,10:26:02,10:26:02,9809,2,,,,755.25,0
496060,10:27:00,10:27:00,5560,3,,,,1108.53,
496060,10:27:36,10:27:36,6927,4,,,,1363.15,0
496060,10:28:39,10:28:39,8417,5,,,,1780.86,0
496060,10:30:26,10:30:26,9619,6,,,,2616.77,0
496060,10:30:51,10:30:51,7792,7,,,,2812.07,0
496060,10:31:26,10:31:26,8959,8,,,,3009.95,0
496060,10:32:15,10:32:15,6983,9,,,,3304.3,0
496060,10:32:56,10:32:56,6984,10,,,,3566.66,0
496060,10:34:00,10:34:00,7786,11,,,,4018.72,
496060,10:34:43,10:34:43,7787,12,,,,4273.6,0
496060,10:34:56,10:34:56,10033,13,,,,4344.62,0
496060,10:35:18,10:35:18,1938,14,,,,4459.8,0
496060,10:35:59,10:35:59,1939,15,,,,4734.31,0
496060,10:36:46,10:36:46,1940,16,,,,4909.48,0
496060,10:37:56,10:37:56,10546,17,,,,5293.96,0
496060,10:38:31,10:38:31,10547,18,,,,5525.78,0
496060,10:40:17,10:40:17,10548,19,,,,6086.66,0
496060,10:40:49,10:40:49,10549,20,,,,6313.99,0
496060,10:41:46,10:41:46,10550,21,,,,6669.29,0
496060,10:42:16,10:42:16,10551,22,,,,6910.08,0
496060,10:43:00,10:43:00,8683,23,,1,,7218.32,
496080,10:24:00,10:24:00,10536,1,,,1,0,
496080,10:26:02,10:26:02,9809,2,,,,755.25,0
496080,10:27:00,10:27:00,5560,3,,,,1108.53,
496080,10:27:36,10:27:36,6927,4,,,,1363.15,0
496080,10:28:39,10:28:39,8417,5,,,,1780.86,0
496080,10:30:26,10:30:26,9619,6,,,,2616.77,0
496080,10:30:51,10:30:51,7792,7,,,,2812.07,0
496080,10:31:26,10:31:26,8959,8,,,,3009.95,0
496080,10:32:15,10:32:15,6983,9,,,,3304.3,0
496080,10:32:56,10:32:56,6984,10,,,,3566.66,0
496080,10:34:00,10:34:00,7786,11,,,,4018.72,
496080,10:34:43,10:34:43,7787,12,,,,4273.6,0
496080,10:34:56,10:34:56,10033,13,,,,4344.62,0
496080,10:35:18,10:35:18,1938,14,,,,4459.8,0
496080,10:35:59,10:35:59,1939,15,,,,4734.31,0
496080,10:36:46,10:36:46,1940,16,,,,4909.48,0
496080,10:37:56,10:37:56,10546,17,,,,5293.96,0
496080,10:38:31,10:38:31,10547,18,,,,5525.78,0
496080,10:40:17,10:40:17,10548,19,,,,6086.66,0
496080,10:40:49,10:40:49,10549,20,,,,6313.99,0
496080,10:41:46,10:41:46,10550,21,,,,6669.29,0
496080,10:42:16,10:42:16,10551,22,,,,6910.08,0
496080,10:43:00,10:43:00,8683,23,,1,,7218.32,
496090,10:24:00,10:24:00,10536,1,,,1,0,
496090,10:26:02,10:26:02,9809,2,,,,755.25,0
496090,10:27:00,10:27:00,5560,3,,,,1108.53,
496090,10:27:36,10:27:36,6927,4,,,,1363.15,0
496090,10:28:39,10:28:39,8417,5,,,,1780.86,0
496090,10:30:26,10:30:26,9619,6,,,,2616.77,0
496090,10:30:51,10:30:51,7792,7,,,,2812.07,0
496090,10:31:26,10:31:26,8959,8,,,,3009.95,0
496090,10:32:15,10:32:15,6983,9,,,,3304.3,0
496090,10:32:56,10:32:56,6984,10,,,,3566.66,0
496090,10:34:00,10:34:00,7786,11,,,,4018.72,
496090,10:34:43,10:34:43,7787,12,,,,4273.6,0
496090,10:34:56,10:34:56,10033,13,,,,4344.62,0
496090,10:35:18,10:35:18,1938,14,,,,4459.8,0
496090,10:35:59,10:35:59,1939,15,,,,4734.31,0
496090,10:36:46,10:36:46,1940,16,,,,4909.48,0
496090,10:37:56,10:37:56,10546,17,,,,5293.96,0
496090,10:38:31,10:38:31,10547,18,,,,5525.78,0
496090,10:40:17,10:40:17,10548,19,,,,6086.66,0
496090,10:40:49,10:40:49,10549,20,,,,6313.99,0
496090,10:41:46,10:41:46,10550,21,,,,6669.29,0
496090,10:42:16,10:42:16,10551,22,,,,6910.08,0
496090,10:43:00,10:43:00,8683,23,,1,,7218.32,
496100,10:24:00,10:24:00,10536,1,,,1,0,
496100,10:26:02,10:26:02,9809,2,,,,755.25,0
496100,10:27:00,10:27:00,5560,3,,,,1108.53,
496100,10:27:36,10:27:36,6927,4,,,,1363.15,0
496100,10:28:39,10:28:39,8417,5,,,,1780.86,0
496100,10:30:26,10:30:26,9619,6,,,,2616.77,0
496100,10:30:51,10:30:51,7792,7,,,,2812.07,0
496100,10:31:26,10:31:26,8959,8,,,,3009.95,0
496100,10:32:15,10:32:15,6983,9,,,,3304.3,0
496100,10:32:56,10:32:56,6984,10,,,,3566.66,0
496100,10:34:00,10:34:00,7786,11,,,,4018.72,
496100,10:34:43,10:34:43,7787,12,,,,4273.6,0
496100,10:34:56,10:34:56,10033,13,,,,4344.62,0
496100,10:35:18,10:35:18,1938,14,,,,4459.8,0
496100,10:35:59,10:35:59,1939,15,,,,4734.31,0
496100,10:36:46,10:36:46,1940,16,,,,4909.48,0
496100,10:37:56,10:37:56,10546,17,,,,5293.96,0
496100,10:38:31,10:38:31,10547,18,,,,5525.78,0
496100,10:40:17,10:40:17,10548,19,,,,6086.66,0
496100,10:40:49,10:40:49,10549,20,,,,6313.99,0
496100,10:41:46,10:41:46,10550,21,,,,6669.29,0
496100,10:42:16,10:42:16,10551,22,,,,6910.08,0
496100,10:43:00,10:43:00,8683,23,,1,,7218.32,
496130,10:24:00,10:24:00,10536,1,,,1,0,
496130,10:26:02,10:26:02,9809,2,,,,755.25,0
496130,10:27:00,10:27:00,5560,3,,,,1108.53,
496130,10:27:36,10:27:36,6927,4,,,,1363.15,0
496130,10:28:39,10:28:39,8417,5,,,,1780.86,0
496130,10:30:26,10:30:26,9619,6,,,,2616.77,0
496130,10:30:51,10:30:51,7792,7,,,,2812.07,0
496130,10:31:26,10:31:26,8959,8,,,,3009.95,0
496130,10:32:15,10:32:15,6983,9,,,,3304.3,0
496130,10:32:56,10:32:56,6984,10,,,,3566.66,0
496130,10:34:00,10:34:00,7786,11,,,,4018.72,
496130,10:34:43,10:34:43,7787,12,,,,4273.6,0
496130,10:34:56,10:34:56,10033,13,,,,4344.62,0
496130,10:35:18,10:35:18,1938,14,,,,4459.8,0
496130,10:35:59,10:35:59,1939,15,,,,4734.31,0
496130,10:36:46,10:36:46,1940,16,,,,4909.48,0
496130,10:37:56,10:37:56,10546,17,,,,5293.96,0
496130,10:38:31,10:38:31,10547,18,,,,5525.78,0
496130,10:40:17,10:40:17,10548,19,,,,6086.66,0
496130,10:40:49,10:40:49,10549,20,,,,6313.99,0
496130,10:41:46,10:41:46,10550,21,,,,6669.29,0
496130,10:42:16,10:42:16,10551,22,,,,6910.08,0
496130,10:43:00,10:43:00,8683,23,,1,,7218.32,
5241070,11:28:00,11:28:00,10536,1,,,1,0,
5241070,11:30:02,11:30:02,9809,2,,,,755.25,0
5241070,11:31:00,11:31:00,5560,3,,,,1108.53,
5241070,11:31:31,11:31:31,6927,4,,,,1363.15,0
5241070,11:32:25,11:32:25,8417,5,,,,1780.86,0
5241070,11:33:56,11:33:56,9619,6,,,,2616.77,0
5241070,11:34:18,11:34:18,7792,7,,,,2812.07,0
5241070,11:34:48,11:34:48,8959,8,,,,3009.95,0
5241070,11:35:30,11:35:30,6983,9,,,,3304.3,0
5241070,11:36:05,11:36:05,6984,10,,,,3566.66,0
5241070,11:37:00,11:37:00,7786,11,,,,4018.72,
5241070,11:37:28,11:37:28,7787,12,,,,4273.6,0
5241070,11:37:37,11:37:37,10033,13,,,,4344.62,0
5241070,11:37:52,11:37:52,1938,14,,,,4459.8,0
5241070,11:38:19,11:38:19,1939,15,,,,4734.31,0
5241070,11:38:51,11:38:51,1940,16,,,,4909.48,0
5241070,11:39:37,11:39:37,10546,17,,,,5293.96,0
5241070,11:40:00,11:40:00,10547,18,,,,5525.78,0
5241070,11:41:11,11:41:11,10548,19,,,,6086.66,0
5241070,11:41:33,11:41:33,10549,20,,,,6313.99,0
5241070,11:42:10,11:42:10,10550,21,,,,6669.29,0
5241070,11:42:31,11:42:31,10551,22,,,,6910.08,0
5241070,11:43:00,11:43:00,8683,23,,1,,7218.32,
5241110,11:28:00,11:28:00,10536,1,,,1,0,
5241110,11:30:02,11:30:02,9809,2,,,,755.25,0
5241110,11:31:00,11:31:00,5560,3,,,,1108.53,
5241110,11:31:31,11:31:31,6927,4,,,,1363.15,0
5241110,11:32:25,11:32:25,8417,5,,,,1780.86,0
5241110,11:33:56,11:33:56,9619,6,,,,2616.77,0
5241110,11:34:18,11:34:18,7792,7,,,,2812.07,0
5241110,11:34:48,11:34:48,8959,8,,,,3009.95,0
5241110,11:35:30,11:35:30,6983,9,,,,3304.3,0
5241110,11:36:05,11:36:05,6984,10,,,,3566.66,0
5241110,11:37:00,11:37:00,7786,11,,,,4018.72,
5241110,11:37:28,11:37:28,7787,12,,,,4273.6,0
5241110,11:37:37,11:37:37,10033,13,,,,4344.62,0
5241110,11:37:52,11:37:52,1938,14,,,,4459.8,0
5241110,11:38:19,11:38:19,1939,15,,,,4734.31,0
5241110,11:38:51,11:38:51,1940,16,,,,4909.48,0
5241110,11:39:37,11:39:37,10546,17,,,,5293.96,0
5241110,11:40:00,11:40:00,10547,18,,,,5525.78,0
5241110,11:41:11,11:41:11,10548,19,,,,6086.66,0
5241110,11:41:33,11:41:33,10549,20,,,,6313.99,0
5241110,11:42:10,11:42:10,10550,21,,,,6669.29,0
5241110,11:42:31,11:42:31,10551,22,,,,6910.08,0
5241110,11:43:00,11:43:00,8683,23,,1,,7218.32,
5323020,15:26:00,15:26:00,10536,1,,,1,0,
5323020,15:28:02,15:28:02,9809,2,,,,755.25,0
5323020,15:29:00,15:29:00,5560,3,,,,1108.53,
5323020,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323020,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323020,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323020,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323020,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323020,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323020,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323020,15:36:00,15:36:00,7786,11,,,,4018.72,
5323020,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323020,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323020,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323020,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323020,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323020,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323020,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323020,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323020,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323020,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323020,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323020,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323030,15:26:00,15:26:00,10536,1,,,1,0,
5323030,15:28:02,15:28:02,9809,2,,,,755.25,0
5323030,15:29:00,15:29:00,5560,3,,,,1108.53,
5323030,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323030,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323030,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323030,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323030,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323030,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323030,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323030,15:36:00,15:36:00,7786,11,,,,4018.72,
5323030,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323030,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323030,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323030,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323030,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323030,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323030,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323030,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323030,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323030,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323030,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323030,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323040,15:26:00,15:26:00,10536,1,,,1,0,
5323040,15:28:02,15:28:02,9809,2,,,,755.25,0
5323040,15:29:00,15:29:00,5560,3,,,,1108.53,
5323040,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323040,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323040,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323040,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323040,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323040,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323040,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323040,15:36:00,15:36:00,7786,11,,,,4018.72,
5323040,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323040,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323040,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323040,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323040,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323040,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323040,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323040,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323040,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323040,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323040,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323040,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323050,15:26:00,15:26:00,10536,1,,,1,0,
5323050,15:28:02,15:28:02,9809,2,,,,755.25,0
5323050,15:29:00,15:29:00,5560,3,,,,1108.53,
5323050,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323050,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323050,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323050,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323050,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323050,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323050,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323050,15:36:00,15:36:00,7786,11,,,,4018.72,
5323050,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323050,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323050,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323050,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323050,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323050,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323050,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323050,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323050,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323050,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323050,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323050,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323060,15:26:00,15:26:00,10536,1,,,1,0,
5323060,15:28:02,15:28:02,9809,2,,,,755.25,0
5323060,15:29:00,15:29:00,5560,3,,,,1108.53,
5323060,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323060,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323060,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323060,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323060,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323060,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323060,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323060,15:36:00,15:36:00,7786,11,,,,4018.72,
5323060,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323060,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323060,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323060,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323060,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323060,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323060,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323060,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323060,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323060,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323060,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323060,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323080,15:26:00,15:26:00,10536,1,,,1,0,
5323080,15:28:02,15:28:02,9809,2,,,,755.25,0
5323080,15:29:00,15:29:00,5560,3,,,,1108.53,
5323080,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323080,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323080,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323080,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323080,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323080,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323080,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323080,15:36:00,15:36:00,7786,11,,,,4018.72,
5323080,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323080,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323080,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323080,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323080,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323080,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323080,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323080,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323080,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323080,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323080,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323080,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323090,15:26:00,15:26:00,10536,1,,,1,0,
5323090,15:28:02,15:28:02,9809,2,,,,755.25,0
5323090,15:29:00,15:29:00,5560,3,,,,1108.53,
5323090,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323090,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323090,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323090,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323090,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323090,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323090,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323090,15:36:00,15:36:00,7786,11,,,,4018.72,
5323090,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323090,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323090,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323090,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323090,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323090,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323090,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323090,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323090,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323090,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323090,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323090,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323100,15:26:00,15:26:00,10536,1,,,1,0,
5323100,15:28:02,15:28:02,9809,2,,,,755.25,0
5323100,15:29:00,15:29:00,5560,3,,,,1108.53,
5323100,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323100,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323100,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323100,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323100,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323100,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323100,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323100,15:36:00,15:36:00,7786,11,,,,4018.72,
5323100,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323100,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323100,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323100,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323100,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323100,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323100,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323100,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323100,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323100,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323100,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323100,15:46:00,15:46:00,8683,23,,1,,7218.32,
5323130,15:26:00,15:26:00,10536,1,,,1,0,
5323130,15:28:02,15:28:02,9809,2,,,,755.25,0
5323130,15:29:00,15:29:00,5560,3,,,,1108.53,
5323130,15:29:36,15:29:36,6927,4,,,,1363.15,0
5323130,15:30:39,15:30:39,8417,5,,,,1780.86,0
5323130,15:32:26,15:32:26,9619,6,,,,2616.77,0
5323130,15:32:51,15:32:51,7792,7,,,,2812.07,0
5323130,15:33:26,15:33:26,8959,8,,,,3009.95,0
5323130,15:34:15,15:34:15,6983,9,,,,3304.3,0
5323130,15:34:56,15:34:56,6984,10,,,,3566.66,0
5323130,15:36:00,15:36:00,7786,11,,,,4018.72,
5323130,15:36:48,15:36:48,7787,12,,,,4273.6,0
5323130,15:37:02,15:37:02,10033,13,,,,4344.62,0
5323130,15:37:26,15:37:26,1938,14,,,,4459.8,0
5323130,15:38:12,15:38:12,1939,15,,,,4734.31,0
5323130,15:39:05,15:39:05,1940,16,,,,4909.48,0
5323130,15:40:22,15:40:22,10546,17,,,,5293.96,0
5323130,15:41:01,15:41:01,10547,18,,,,5525.78,0
5323130,15:42:59,15:42:59,10548,19,,,,6086.66,0
5323130,15:43:35,15:43:35,10549,20,,,,6313.99,0
5323130,15:44:38,15:44:38,10550,21,,,,6669.29,0
5323130,15:45:11,15:45:11,10551,22,,,,6910.08,0
5323130,15:46:00,15:46:00,8683,23,,1,,7218.32,
5386010,18:35:00,18:35:00,10536,1,,,1,0,
5386010,18:37:02,18:37:02,9809,2,,,,755.25,0
5386010,18:38:00,18:38:00,5560,3,,,,1108.53,
5386010,18:38:31,18:38:31,6927,4,,,,1363.15,0
5386010,18:39:25,18:39:25,8417,5,,,,1780.86,0
5386010,18:40:56,18:40:56,9619,6,,,,2616.77,0
5386010,18:41:18,18:41:18,7792,7,,,,2812.07,0
5386010,18:41:48,18:41:48,8959,8,,,,3009.95,0
5386010,18:42:30,18:42:30,6983,9,,,,3304.3,0
5386010,18:43:05,18:43:05,6984,10,,,,3566.66,0
5386010,18:44:00,18:44:00,7786,11,,,,4018.72,
5386010,18:44:28,18:44:28,7787,12,,,,4273.6,0
5386010,18:44:37,18:44:37,10033,13,,,,4344.62,0
5386010,18:44:52,18:44:52,1938,14,,,,4459.8,0
5386010,18:45:19,18:45:19,1939,15,,,,4734.31,0
5386010,18:45:51,18:45:51,1940,16,,,,4909.48,0
5386010,18:46:37,18:46:37,10546,17,,,,5293.96,0
5386010,18:47:00,18:47:00,10547,18,,,,5525.78,0
5386010,18:48:11,18:48:11,10548,19,,,,6086.66,0
5386010,18:48:33,18:48:33,10549,20,,,,6313.99,0
5386010,18:49:10,18:49:10,10550,21,,,,6669.29,0
5386010,18:49:31,18:49:31,10551,22,,,,6910.08,0
5386010,18:50:00,18:50:00,8683,23,,1,,7218.32,
5386120,18:35:00,18:35:00,10536,1,,,1,0,
5386120,18:37:02,18:37:02,9809,2,,,,755.25,0
5386120,18:38:00,18:38:00,5560,3,,,,1108.53,
5386120,18:38:31,18:38:31,6927,4,,,,1363.15,0
5386120,18:39:25,18:39:25,8417,5,,,,1780.86,0
5386120,18:40:56,18:40:56,9619,6,,,,2616.77,0
5386120,18:41:18,18:41:18,7792,7,,,,2812.07,0
5386120,18:41:48,18:41:48,8959,8,,,,3009.95,0
5386120,18:42:30,18:42:30,6983,9,,,,3304.3,0
5386120,18:43:05,18:43:05,6984,10,,,,3566.66,0
5386120,18:44:00,18:44:00,7786,11,,,,4018.72,
5386120,18:44:28,18:44:28,7787,12,,,,4273.6,0
5386120,18:44:37,18:44:37,10033,13,,,,4344.62,0
5386120,18:44:52,18:44:52,1938,14,,,,4459.8,0
5386120,18:45:19,18:45:19,1939,15,,,,4734.31,0
5386120,18:45:51,18:45:51,1940,16,,,,4909.48,0
5386120,18:46:37,18:46:37,10546,17,,,,5293.96,0
5386120,18:47:00,18:47:00,10547,18,,,,5525.78,0
5386120,18:48:11,18:48:11,10548,19,,,,6086.66,0
5386120,18:48:33,18:48:33,10549,20,,,,6313.99,0
5386120,18:49:10,18:49:10,10550,21,,,,6669.29,0
5386120,18:49:31,18:49:31,10551,22,,,,6910.08,0
5386120,18:50:00,18:50:00,8683,23,,1,,7218.32,
5386140,18:35:00,18:35:00,10536,1,,,1,0,
5386140,18:37:02,18:37:02,9809,2,,,,755.25,0
5386140,18:38:00,18:38:00,5560,3,,,,1108.53,
5386140,18:38:31,18:38:31,6927,4,,,,1363.15,0
5386140,18:39:25,18:39:25,8417,5,,,,1780.86,0
5386140,18:40:56,18:40:56,9619,6,,,,2616.77,0
5386140,18:41:18,18:41:18,7792,7,,,,2812.07,0
5386140,18:41:48,18:41:48,8959,8,,,,3009.95,0
5386140,18:42:30,18:42:30,6983,9,,,,3304.3,0
5386140,18:43:05,18:43:05,6984,10,,,,3566.66,0
5386140,18:44:00,18:44:00,7786,11,,,,4018.72,
5386140,18:44:28,18:44:28,7787,12,,,,4273.6,0
5386140,18:44:37,18:44:37,10033,13,,,,4344.62,0
5386140,18:44:52,18:44:52,1938,14,,,,4459.8,0
5386140,18:45:19,18:45:19,1939,15,,,,4734.31,0
5386140,18:45:51,18:45:51,1940,16,,,,4909.48,0
5386140,18:46:37,18:46:37,10546,17,,,,5293.96,0
5386140,18:47:00,18:47:00,10547,18,,,,5525.78,0
5386140,18:48:11,18:48:11,10548,19,,,,6086.66,0
5386140,18:48:33,18:48:33,10549,20,,,,6313.99,0
5386140,18:49:10,18:49:10,10550,21,,,,6669.29,0
5386140,18:49:31,18:49:31,10551,22,,,,6910.08,0
5386140,18:50:00,18:50:00,8683,23,,1,,7218.32,
5485020,13:24:00,13:24:00,10536,1,,,1,0,
5485020,13:26:02,13:26:02,9809,2,,,,755.25,0
5485020,13:27:00,13:27:00,5560,3,,,,1108.53,
5485020,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485020,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485020,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485020,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485020,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485020,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485020,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485020,13:34:00,13:34:00,7786,11,,,,4018.72,
5485020,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485020,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485020,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485020,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485020,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485020,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485020,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485020,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485020,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485020,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485020,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485020,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485030,13:24:00,13:24:00,10536,1,,,1,0,
5485030,13:26:02,13:26:02,9809,2,,,,755.25,0
5485030,13:27:00,13:27:00,5560,3,,,,1108.53,
5485030,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485030,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485030,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485030,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485030,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485030,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485030,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485030,13:34:00,13:34:00,7786,11,,,,4018.72,
5485030,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485030,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485030,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485030,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485030,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485030,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485030,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485030,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485030,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485030,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485030,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485030,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485040,13:24:00,13:24:00,10536,1,,,1,0,
5485040,13:26:02,13:26:02,9809,2,,,,755.25,0
5485040,13:27:00,13:27:00,5560,3,,,,1108.53,
5485040,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485040,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485040,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485040,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485040,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485040,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485040,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485040,13:34:00,13:34:00,7786,11,,,,4018.72,
5485040,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485040,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485040,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485040,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485040,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485040,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485040,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485040,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485040,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485040,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485040,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485040,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485050,13:24:00,13:24:00,10536,1,,,1,0,
5485050,13:26:02,13:26:02,9809,2,,,,755.25,0
5485050,13:27:00,13:27:00,5560,3,,,,1108.53,
5485050,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485050,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485050,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485050,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485050,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485050,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485050,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485050,13:34:00,13:34:00,7786,11,,,,4018.72,
5485050,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485050,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485050,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485050,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485050,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485050,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485050,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485050,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485050,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485050,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485050,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485050,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485060,13:24:00,13:24:00,10536,1,,,1,0,
5485060,13:26:02,13:26:02,9809,2,,,,755.25,0
5485060,13:27:00,13:27:00,5560,3,,,,1108.53,
5485060,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485060,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485060,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485060,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485060,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485060,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485060,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485060,13:34:00,13:34:00,7786,11,,,,4018.72,
5485060,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485060,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485060,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485060,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485060,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485060,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485060,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485060,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485060,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485060,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485060,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485060,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485080,13:24:00,13:24:00,10536,1,,,1,0,
5485080,13:26:02,13:26:02,9809,2,,,,755.25,0
5485080,13:27:00,13:27:00,5560,3,,,,1108.53,
5485080,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485080,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485080,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485080,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485080,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485080,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485080,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485080,13:34:00,13:34:00,7786,11,,,,4018.72,
5485080,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485080,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485080,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485080,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485080,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485080,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485080,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485080,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485080,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485080,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485080,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485080,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485090,13:24:00,13:24:00,10536,1,,,1,0,
5485090,13:26:02,13:26:02,9809,2,,,,755.25,0
5485090,13:27:00,13:27:00,5560,3,,,,1108.53,
5485090,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485090,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485090,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485090,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485090,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485090,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485090,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485090,13:34:00,13:34:00,7786,11,,,,4018.72,
5485090,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485090,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485090,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485090,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485090,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485090,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485090,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485090,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485090,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485090,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485090,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485090,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485100,13:24:00,13:24:00,10536,1,,,1,0,
5485100,13:26:02,13:26:02,9809,2,,,,755.25,0
5485100,13:27:00,13:27:00,5560,3,,,,1108.53,
5485100,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485100,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485100,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485100,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485100,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485100,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485100,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485100,13:34:00,13:34:00,7786,11,,,,4018.72,
5485100,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485100,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485100,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485100,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485100,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485100,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485100,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485100,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485100,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485100,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485100,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485100,13:43:00,13:43:00,8683,23,,1,,7218.32,
5485130,13:24:00,13:24:00,10536,1,,,1,0,
5485130,13:26:02,13:26:02,9809,2,,,,755.25,0
5485130,13:27:00,13:27:00,5560,3,,,,1108.53,
5485130,13:27:36,13:27:36,6927,4,,,,1363.15,0
5485130,13:28:39,13:28:39,8417,5,,,,1780.86,0
5485130,13:30:26,13:30:26,9619,6,,,,2616.77,0
5485130,13:30:51,13:30:51,7792,7,,,,2812.07,0
5485130,13:31:26,13:31:26,8959,8,,,,3009.95,0
5485130,13:32:15,13:32:15,6983,9,,,,3304.3,0
5485130,13:32:56,13:32:56,6984,10,,,,3566.66,0
5485130,13:34:00,13:34:00,7786,11,,,,4018.72,
5485130,13:34:43,13:34:43,7787,12,,,,4273.6,0
5485130,13:34:56,13:34:56,10033,13,,,,4344.62,0
5485130,13:35:18,13:35:18,1938,14,,,,4459.8,0
5485130,13:35:59,13:35:59,1939,15,,,,4734.31,0
5485130,13:36:46,13:36:46,1940,16,,,,4909.48,0
5485130,13:37:56,13:37:56,10546,17,,,,5293.96,0
5485130,13:38:31,13:38:31,10547,18,,,,5525.78,0
5485130,13:40:17,13:40:17,10548,19,,,,6086.66,0
5485130,13:40:49,13:40:49,10549,20,,,,6313.99,0
5485130,13:41:46,13:41:46,10550,21,,,,6669.29,0
5485130,13:42:16,13:42:16,10551,22,,,,6910.08,0
5485130,13:43:00,13:43:00,8683,23,,1,,7218.32,
5919020,05:11:00,05:11:00,10536,1,,,1,0,
5919020,05:13:02,05:13:02,9809,2,,,,755.25,0
5919020,05:14:00,05:14:00,5560,3,,,,1108.53,
5919020,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919020,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919020,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919020,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919020,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919020,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919020,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919020,05:20:00,05:20:00,7786,11,,,,4018.72,
5919020,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919020,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919020,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919020,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919020,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919020,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919020,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919020,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919020,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919020,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919020,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919020,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919030,05:11:00,05:11:00,10536,1,,,1,0,
5919030,05:13:02,05:13:02,9809,2,,,,755.25,0
5919030,05:14:00,05:14:00,5560,3,,,,1108.53,
5919030,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919030,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919030,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919030,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919030,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919030,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919030,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919030,05:20:00,05:20:00,7786,11,,,,4018.72,
5919030,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919030,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919030,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919030,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919030,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919030,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919030,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919030,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919030,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919030,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919030,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919030,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919040,05:11:00,05:11:00,10536,1,,,1,0,
5919040,05:13:02,05:13:02,9809,2,,,,755.25,0
5919040,05:14:00,05:14:00,5560,3,,,,1108.53,
5919040,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919040,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919040,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919040,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919040,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919040,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919040,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919040,05:20:00,05:20:00,7786,11,,,,4018.72,
5919040,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919040,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919040,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919040,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919040,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919040,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919040,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919040,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919040,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919040,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919040,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919040,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919050,05:11:00,05:11:00,10536,1,,,1,0,
5919050,05:13:02,05:13:02,9809,2,,,,755.25,0
5919050,05:14:00,05:14:00,5560,3,,,,1108.53,
5919050,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919050,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919050,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919050,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919050,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919050,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919050,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919050,05:20:00,05:20:00,7786,11,,,,4018.72,
5919050,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919050,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919050,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919050,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919050,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919050,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919050,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919050,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919050,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919050,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919050,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919050,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919060,05:11:00,05:11:00,10536,1,,,1,0,
5919060,05:13:02,05:13:02,9809,2,,,,755.25,0
5919060,05:14:00,05:14:00,5560,3,,,,1108.53,
5919060,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919060,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919060,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919060,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919060,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919060,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919060,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919060,05:20:00,05:20:00,7786,11,,,,4018.72,
5919060,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919060,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919060,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919060,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919060,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919060,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919060,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919060,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919060,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919060,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919060,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919060,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919080,05:11:00,05:11:00,10536,1,,,1,0,
5919080,05:13:02,05:13:02,9809,2,,,,755.25,0
5919080,05:14:00,05:14:00,5560,3,,,,1108.53,
5919080,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919080,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919080,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919080,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919080,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919080,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919080,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919080,05:20:00,05:20:00,7786,11,,,,4018.72,
5919080,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919080,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919080,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919080,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919080,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919080,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919080,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919080,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919080,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919080,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919080,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919080,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919090,05:11:00,05:11:00,10536,1,,,1,0,
5919090,05:13:02,05:13:02,9809,2,,,,755.25,0
5919090,05:14:00,05:14:00,5560,3,,,,1108.53,
5919090,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919090,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919090,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919090,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919090,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919090,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919090,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919090,05:20:00,05:20:00,7786,11,,,,4018.72,
5919090,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919090,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919090,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919090,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919090,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919090,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919090,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919090,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919090,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919090,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919090,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919090,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919100,05:11:00,05:11:00,10536,1,,,1,0,
5919100,05:13:02,05:13:02,9809,2,,,,755.25,0
5919100,05:14:00,05:14:00,5560,3,,,,1108.53,
5919100,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919100,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919100,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919100,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919100,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919100,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919100,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919100,05:20:00,05:20:00,7786,11,,,,4018.72,
5919100,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919100,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919100,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919100,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919100,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919100,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919100,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919100,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919100,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919100,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919100,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919100,05:28:00,05:28:00,8683,23,,1,,7218.32,
5919130,05:11:00,05:11:00,10536,1,,,1,0,
5919130,05:13:02,05:13:02,9809,2,,,,755.25,0
5919130,05:14:00,05:14:00,5560,3,,,,1108.53,
5919130,05:14:31,05:14:31,6927,4,,,,1363.15,0
5919130,05:15:25,05:15:25,8417,5,,,,1780.86,0
5919130,05:16:56,05:16:56,9619,6,,,,2616.77,0
5919130,05:17:18,05:17:18,7792,7,,,,2812.07,0
5919130,05:17:48,05:17:48,8959,8,,,,3009.95,0
5919130,05:18:30,05:18:30,6983,9,,,,3304.3,0
5919130,05:19:05,05:19:05,6984,10,,,,3566.66,0
5919130,05:20:00,05:20:00,7786,11,,,,4018.72,
5919130,05:20:38,05:20:38,7787,12,,,,4273.6,0
5919130,05:20:50,05:20:50,10033,13,,,,4344.62,0
5919130,05:21:09,05:21:09,1938,14,,,,4459.8,0
5919130,05:21:46,05:21:46,1939,15,,,,4734.31,0
5919130,05:22:28,05:22:28,1940,16,,,,4909.48,0
5919130,05:23:30,05:23:30,10546,17,,,,5293.96,0
5919130,05:24:00,05:24:00,10547,18,,,,5525.78,0
5919130,05:25:35,05:25:35,10548,19,,,,6086.66,0
5919130,05:26:04,05:26:04,10549,20,,,,6313.99,0
5919130,05:26:54,05:26:54,10550,21,,,,6669.29,0
5919130,05:27:21,05:27:21,10551,22,,,,6910.08,0
5919130,05:28:00,05:28:00,8683,23,,1,,7218.32,
5976070,17:28:00,17:28:00,10536,1,,,1,0,
5976070,17:30:02,17:30:02,9809,2,,,,755.25,0
5976070,17:31:00,17:31:00,5560,3,,,,1108.53,
5976070,17:31:31,17:31:31,6927,4,,,,1363.15,0
5976070,17:32:25,17:32:25,8417,5,,,,1780.86,0
5976070,17:33:56,17:33:56,9619,6,,,,2616.77,0
5976070,17:34:18,17:34:18,7792,7,,,,2812.07,0
5976070,17:34:48,17:34:48,8959,8,,,,3009.95,0
5976070,17:35:30,17:35:30,6983,9,,,,3304.3,0
5976070,17:36:05,17:36:05,6984,10,,,,3566.66,0
5976070,17:37:00,17:37:00,7786,11,,,,4018.72,
5976070,17:37:28,17:37:28,7787,12,,,,4273.6,0
5976070,17:37:37,17:37:37,10033,13,,,,4344.62,0
5976070,17:37:52,17:37:52,1938,14,,,,4459.8,0
5976070,17:38:19,17:38:19,1939,15,,,,4734.31,0
5976070,17:38:51,17:38:51,1940,16,,,,4909.48,0
5976070,17:39:37,17:39:37,10546,17,,,,5293.96,0
5976070,17:40:00,17:40:00,10547,18,,,,5525.78,0
5976070,17:41:11,17:41:11,10548,19,,,,6086.66,0
5976070,17:41:33,17:41:33,10549,20,,,,6313.99,0
5976070,17:42:10,17:42:10,10550,21,,,,6669.29,0
5976070,17:42:31,17:42:31,10551,22,,,,6910.08,0
5976070,17:43:00,17:43:00,8683,23,,1,,7218.32,
5976110,17:28:00,17:28:00,10536,1,,,1,0,
5976110,17:30:02,17:30:02,9809,2,,,,755.25,0
5976110,17:31:00,17:31:00,5560,3,,,,1108.53,
5976110,17:31:31,17:31:31,6927,4,,,,1363.15,0
5976110,17:32:25,17:32:25,8417,5,,,,1780.86,0
5976110,17:33:56,17:33:56,9619,6,,,,2616.77,0
5976110,17:34:18,17:34:18,7792,7,,,,2812.07,0
5976110,17:34:48,17:34:48,8959,8,,,,3009.95,0
5976110,17:35:30,17:35:30,6983,9,,,,3304.3,0
5976110,17:36:05,17:36:05,6984,10,,,,3566.66,0
5976110,17:37:00,17:37:00,7786,11,,,,4018.72,
5976110,17:37:28,17:37:28,7787,12,,,,4273.6,0
5976110,17:37:37,17:37:37,10033,13,,,,4344.62,0
5976110,17:37:52,17:37:52,1938,14,,,,4459.8,0
5976110,17:38:19,17:38:19,1939,15,,,,4734.31,0
5976110,17:38:51,17:38:51,1940,16,,,,4909.48,0
5976110,17:39:37,17:39:37,10546,17,,,,5293.96,0
5976110,17:40:00,17:40:00,10547,18,,,,5525.78,0
5976110,17:41:11,17:41:11,10548,19,,,,6086.66,0
5976110,17:41:33,17:41:33,10549,20,,,,6313.99,0
5976110,17:42:10,17:42:10,10550,21,,,,6669.29,0
5976110,17:42:31,17:42:31,10551,22,,,,6910.08,0
5976110,17:43:00,17:43:00,8683,23,,1,,7218.32,
6624070,18:58:00,18:58:00,10536,1,,,1,0,
6624070,19:00:02,19:00:02,9809,2,,,,755.25,0
6624070,19:01:00,19:01:00,5560,3,,,,1108.53,
6624070,19:01:31,19:01:31,6927,4,,,,1363.15,0
6624070,19:02:25,19:02:25,8417,5,,,,1780.86,0
6624070,19:03:56,19:03:56,9619,6,,,,2616.77,0
6624070,19:04:18,19:04:18,7792,7,,,,2812.07,0
6624070,19:04:48,19:04:48,8959,8,,,,3009.95,0
6624070,19:05:30,19:05:30,6983,9,,,,3304.3,0
6624070,19:06:05,19:06:05,6984,10,,,,3566.66,0
6624070,19:07:00,19:07:00,7786,11,,,,4018.72,
6624070,19:07:28,19:07:28,7787,12,,,,4273.6,0
6624070,19:07:37,19:07:37,10033,13,,,,4344.62,0
6624070,19:07:52,19:07:52,1938,14,,,,4459.8,0
6624070,19:08:19,19:08:19,1939,15,,,,4734.31,0
6624070,19:08:51,19:08:51,1940,16,,,,4909.48,0
6624070,19:09:37,19:09:37,10546,17,,,,5293.96,0
6624070,19:10:00,19:10:00,10547,18,,,,5525.78,0
6624070,19:11:11,19:11:11,10548,19,,,,6086.66,0
6624070,19:11:33,19:11:33,10549,20,,,,6313.99,0
6624070,19:12:10,19:12:10,10550,21,,,,6669.29,0
6624070,19:12:31,19:12:31,10551,22,,,,6910.08,0
6624070,19:13:00,19:13:00,8683,23,,1,,7218.32,
6624110,18:58:00,18:58:00,10536,1,,,1,0,
6624110,19:00:02,19:00:02,9809,2,,,,755.25,0
6624110,19:01:00,19:01:00,5560,3,,,,1108.53,
6624110,19:01:31,19:01:31,6927,4,,,,1363.15,0
6624110,19:02:25,19:02:25,8417,5,,,,1780.86,0
6624110,19:03:56,19:03:56,9619,6,,,,2616.77,0
6624110,19:04:18,19:04:18,7792,7,,,,2812.07,0
6624110,19:04:48,19:04:48,8959,8,,,,3009.95,0
6624110,19:05:30,19:05:30,6983,9,,,,3304.3,0
6624110,19:06:05,19:06:05,6984,10,,,,3566.66,0
6624110,19:07:00,19:07:00,7786,11,,,,4018.72,
6624110,19:07:28,19:07:28,7787,12,,,,4273.6,0
6624110,19:07:37,19:07:37,10033,13,,,,4344.62,0
6624110,19:07:52,19:07:52,1938,14,,,,4459.8,0
6624110,19:08:19,19:08:19,1939,15,,,,4734.31,0
6624110,19:08:51,19:08:51,1940,16,,,,4909.48,0
6624110,19:09:37,19:09:37,10546,17,,,,5293.96,0
6624110,19:10:00,19:10:00,10547,18,,,,5525.78,0
6624110,19:11:11,19:11:11,10548,19,,,,6086.66,0
6624110,19:11:33,19:11:33,10549,20,,,,6313.99,0
6624110,19:12:10,19:12:10,10550,21,,,,6669.29,0
6624110,19:12:31,19:12:31,10551,22,,,,6910.08,0
6624110,19:13:00,19:13:00,8683,23,,1,,7218.32,
6652070,16:58:00,16:58:00,10536,1,,,1,0,
6652070,17:00:02,17:00:02,9809,2,,,,755.25,0
6652070,17:01:00,17:01:00,5560,3,,,,1108.53,
6652070,17:01:31,17:01:31,6927,4,,,,1363.15,0
6652070,17:02:25,17:02:25,8417,5,,,,1780.86,0
6652070,17:03:56,17:03:56,9619,6,,,,2616.77,0
6652070,17:04:18,17:04:18,7792,7,,,,2812.07,0
6652070,17:04:48,17:04:48,8959,8,,,,3009.95,0
6652070,17:05:30,17:05:30,6983,9,,,,3304.3,0
6652070,17:06:05,17:06:05,6984,10,,,,3566.66,0
6652070,17:07:00,17:07:00,7786,11,,,,4018.72,
6652070,17:07:28,17:07:28,7787,12,,,,4273.6,0
6652070,17:07:37,17:07:37,10033,13,,,,4344.62,0
6652070,17:07:52,17:07:52,1938,14,,,,4459.8,0
6652070,17:08:19,17:08:19,1939,15,,,,4734.31,0
6652070,17:08:51,17:08:51,1940,16,,,,4909.48,0
6652070,17:09:37,17:09:37,10546,17,,,,5293.96,0
6652070,17:10:00,17:10:00,10547,18,,,,5525.78,0
6652070,17:11:11,17:11:11,10548,19,,,,6086.66,0
6652070,17:11:33,17:11:33,10549,20,,,,6313.99,0
6652070,17:12:10,17:12:10,10550,21,,,,6669.29,0
6652070,17:12:31,17:12:31,10551,22,,,,6910.08,0
6652070,17:13:00,17:13:00,8683,23,,1,,7218.32,
6652110,16:58:00,16:58:00,10536,1,,,1,0,
6652110,17:00:02,17:00:02,9809,2,,,,755.25,0
6652110,17:01:00,17:01:00,5560,3,,,,1108.53,
6652110,17:01:31,17:01:31,6927,4,,,,1363.15,0
6652110,17:02:25,17:02:25,8417,5,,,,1780.86,0
6652110,17:03:56,17:03:56,9619,6,,,,2616.77,0
6652110,17:04:18,17:04:18,7792,7,,,,2812.07,0
6652110,17:04:48,17:04:48,8959,8,,,,3009.95,0
6652110,17:05:30,17:05:30,6983,9,,,,3304.3,0
6652110,17:06:05,17:06:05,6984,10,,,,3566.66,0
6652110,17:07:00,17:07:00,7786,11,,,,4018.72,
6652110,17:07:28,17:07:28,7787,12,,,,4273.6,0
6652110,17:07:37,17:07:37,10033,13,,,,4344.62,0
6652110,17:07:52,17:07:52,1938,14,,,,4459.8,0
6652110,17:08:19,17:08:19,1939,15,,,,4734.31,0
6652110,17:08:51,17:08:51,1940,16,,,,4909.48,0
6652110,17:09:37,17:09:37,10546,17,,,,5293.96,0
6652110,17:10:00,17:10:00,10547,18,,,,5525.78,0
6652110,17:11:11,17:11:11,10548,19,,,,6086.66,0
6652110,17:11:33,17:11:33,10549,20,,,,6313.99,0
6652110,17:12:10,17:12:10,10550,21,,,,6669.29,0
6652110,17:12:31,17:12:31,10551,22,,,,6910.08,0
6652110,17:13:00,17:13:00,8683,23,,1,,7218.32,
6970010,16:05:00,16:05:00,10536,1,,,1,0,
6970010,16:07:02,16:07:02,9809,2,,,,755.25,0
6970010,16:08:00,16:08:00,5560,3,,,,1108.53,
6970010,16:08:31,16:08:31,6927,4,,,,1363.15,0
6970010,16:09:25,16:09:25,8417,5,,,,1780.86,0
6970010,16:10:56,16:10:56,9619,6,,,,2616.77,0
6970010,16:11:18,16:11:18,7792,7,,,,2812.07,0
6970010,16:11:48,16:11:48,8959,8,,,,3009.95,0
6970010,16:12:30,16:12:30,6983,9,,,,3304.3,0
6970010,16:13:05,16:13:05,6984,10,,,,3566.66,0
6970010,16:14:00,16:14:00,7786,11,,,,4018.72,
6970010,16:14:28,16:14:28,7787,12,,,,4273.6,0
6970010,16:14:37,16:14:37,10033,13,,,,4344.62,0
6970010,16:14:52,16:14:52,1938,14,,,,4459.8,0
6970010,16:15:19,16:15:19,1939,15,,,,4734.31,0
6970010,16:15:51,16:15:51,1940,16,,,,4909.48,0
6970010,16:16:37,16:16:37,10546,17,,,,5293.96,0
6970010,16:17:00,16:17:00,10547,18,,,,5525.78,0
6970010,16:18:11,16:18:11,10548,19,,,,6086.66,0
6970010,16:18:33,16:18:33,10549,20,,,,6313.99,0
6970010,16:19:10,16:19:10,10550,21,,,,6669.29,0
6970010,16:19:31,16:19:31,10551,22,,,,6910.08,0
6970010,16:20:00,16:20:00,8683,23,,1,,7218.32,
6970120,16:05:00,16:05:00,10536,1,,,1,0,
6970120,16:07:02,16:07:02,9809,2,,,,755.25,0
6970120,16:08:00,16:08:00,5560,3,,,,1108.53,
6970120,16:08:31,16:08:31,6927,4,,,,1363.15,0
6970120,16:09:25,16:09:25,8417,5,,,,1780.86,0
6970120,16:10:56,16:10:56,9619,6,,,,2616.77,0
6970120,16:11:18,16:11:18,7792,7,,,,2812.07,0
6970120,16:11:48,16:11:48,8959,8,,,,3009.95,0
6970120,16:12:30,16:12:30,6983,9,,,,3304.3,0
6970120,16:13:05,16:13:05,6984,10,,,,3566.66,0
6970120,16:14:00,16:14:00,7786,11,,,,4018.72,
6970120,16:14:28,16:14:28,7787,12,,,,4273.6,0
6970120,16:14:37,16:14:37,10033,13,,,,4344.62,0
6970120,16:14:52,16:14:52,1938,14,,,,4459.8,0
6970120,16:15:19,16:15:19,1939,15,,,,4734.31,0
6970120,16:15:51,16:15:51,1940,16,,,,4909.48,0
6970120,16:16:37,16:16:37,10546,17,,,,5293.96,0
6970120,16:17:00,16:17:00,10547,18,,,,5525.78,0
6970120,16:18:11,16:18:11,10548,19,,,,6086.66,0
6970120,16:18:33,16:18:33,10549,20,,,,6313.99,0
6970120,16:19:10,16:19:10,10550,21,,,,6669.29,0
6970120,16:19:31,16:19:31,10551,22,,,,6910.08,0
6970120,16:20:00,16:20:00,8683,23,,1,,7218.32,
6970140,16:05:00,16:05:00,10536,1,,,1,0,
6970140,16:07:02,16:07:02,9809,2,,,,755.25,0
6970140,16:08:00,16:08:00,5560,3,,,,1108.53,
6970140,16:08:31,16:08:31,6927,4,,,,1363.15,0
6970140,16:09:25,16:09:25,8417,5,,,,1780.86,0
6970140,16:10:56,16:10:56,9619,6,,,,2616.77,0
6970140,16:11:18,16:11:18,7792,7,,,,2812.07,0
6970140,16:11:48,16:11:48,8959,8,,,,3009.95,0
6970140,16:12:30,16:12:30,6983,9,,,,3304.3,0
6970140,16:13:05,16:13:05,6984,10,,,,3566.66,0
6970140,16:14:00,16:14:00,7786,11,,,,4018.72,
6970140,16:14:28,16:14:28,7787,12,,,,4273.6,0
6970140,16:14:37,16:14:37,10033,13,,,,4344.62,0
6970140,16:14:52,16:14:52,1938,14,,,,4459.8,0
6970140,16:15:19,16:15:19,1939,15,,,,4734.31,0
6970140,16:15:51,16:15:51,1940,16,,,,4909.48,0
6970140,16:16:37,16:16:37,10546,17,,,,5293.96,0
6970140,16:17:00,16:17:00,10547,18,,,,5525.78,0
6970140,16:18:11,16:18:11,10548,19,,,,6086.66,0
6970140,16:18:33,16:18:33,10549,20,,,,6313.99,0
6970140,16:19:10,16:19:10,10550,21,,,,6669.29,0
6970140,16:19:31,16:19:31,10551,22,,,,6910.08,0
6970140,16:20:00,16:20:00,8683,23,,1,,7218.32,
710010,08:35:00,08:35:00,10536,1,,,1,0,
710010,08:37:02,08:37:02,9809,2,,,,755.25,0
710010,08:38:00,08:38:00,5560,3,,,,1108.53,
710010,08:38:25,08:38:25,6927,4,,,,1363.15,0
710010,08:39:11,08:39:11,8417,5,,,,1780.86,0
710010,08:40:27,08:40:27,9619,6,,,,2616.77,0
710010,08:40:45,08:40:45,7792,7,,,,2812.07,0
710010,08:41:10,08:41:10,8959,8,,,,3009.95,0
710010,08:41:45,08:41:45,6983,9,,,,3304.3,0
710010,08:42:14,08:42:14,6984,10,,,,3566.66,0
710010,08:43:00,08:43:00,7786,11,,,,4018.72,
710010,08:43:28,08:43:28,7787,12,,,,4273.6,0
710010,08:43:37,08:43:37,10033,13,,,,4344.62,0
710010,08:43:52,08:43:52,1938,14,,,,4459.8,0
710010,08:44:19,08:44:19,1939,15,,,,4734.31,0
710010,08:44:51,08:44:51,1940,16,,,,4909.48,0
710010,08:45:37,08:45:37,10546,17,,,,5293.96,0
710010,08:46:00,08:46:00,10547,18,,,,5525.78,0
710010,08:47:11,08:47:11,10548,19,,,,6086.66,0
710010,08:47:33,08:47:33,10549,20,,,,6313.99,0
710010,08:48:10,08:48:10,10550,21,,,,6669.29,0
710010,08:48:31,08:48:31,10551,22,,,,6910.08,0
710010,08:49:00,08:49:00,8683,23,,1,,7218.32,
710120,08:35:00,08:35:00,10536,1,,,1,0,
710120,08:37:02,08:37:02,9809,2,,,,755.25,0
710120,08:38:00,08:38:00,5560,3,,,,1108.53,
710120,08:38:25,08:38:25,6927,4,,,,1363.15,0
710120,08:39:11,08:39:11,8417,5,,,,1780.86,0
710120,08:40:27,08:40:27,9619,6,,,,2616.77,0
710120,08:40:45,08:40:45,7792,7,,,,2812.07,0
710120,08:41:10,08:41:10,8959,8,,,,3009.95,0
710120,08:41:45,08:41:45,6983,9,,,,3304.3,0
710120,08:42:14,08:42:14,6984,10,,,,3566.66,0
710120,08:43:00,08:43:00,7786,11,,,,4018.72,
710120,08:43:28,08:43:28,7787,12,,,,4273.6,0
710120,08:43:37,08:43:37,10033,13,,,,4344.62,0
710120,08:43:52,08:43:52,1938,14,,,,4459.8,0
710120,08:44:19,08:44:19,1939,15,,,,4734.31,0
710120,08:44:51,08:44:51,1940,16,,,,4909.48,0
710120,08:45:37,08:45:37,10546,17,,,,5293.96,0
710120,08:46:00,08:46:00,10547,18,,,,5525.78,0
710120,08:47:11,08:47:11,10548,19,,,,6086.66,0
710120,08:47:33,08:47:33,10549,20,,,,6313.99,0
710120,08:48:10,08:48:10,10550,21,,,,6669.29,0
710120,08:48:31,08:48:31,10551,22,,,,6910.08,0
710120,08:49:00,08:49:00,8683,23,,1,,7218.32,
710140,08:35:00,08:35:00,10536,1,,,1,0,
710140,08:37:02,08:37:02,9809,2,,,,755.25,0
710140,08:38:00,08:38:00,5560,3,,,,1108.53,
710140,08:38:25,08:38:25,6927,4,,,,1363.15,0
710140,08:39:11,08:39:11,8417,5,,,,1780.86,0
710140,08:40:27,08:40:27,9619,6,,,,2616.77,0
710140,08:40:45,08:40:45,7792,7,,,,2812.07,0
710140,08:41:10,08:41:10,8959,8,,,,3009.95,0
710140,08:41:45,08:41:45,6983,9,,,,3304.3,0
710140,08:42:14,08:42:14,6984,10,,,,3566.66,0
710140,08:43:00,08:43:00,7786,11,,,,4018.72,
710140,08:43:28,08:43:28,7787,12,,,,4273.6,0
710140,08:43:37,08:43:37,10033,13,,,,4344.62,0
710140,08:43:52,08:43:52,1938,14,,,,4459.8,0
710140,08:44:19,08:44:19,1939,15,,,,4734.31,0
710140,08:44:51,08:44:51,1940,16,,,,4909.48,0
710140,08:45:37,08:45:37,10546,17,,,,5293.96,0
710140,08:46:00,08:46:00,10547,18,,,,5525.78,0
710140,08:47:11,08:47:11,10548,19,,,,6086.66,0
710140,08:47:33,08:47:33,10549,20,,,,6313.99,0
710140,08:48:10,08:48:10,10550,21,,,,6669.29,0
710140,08:48:31,08:48:31,10551,22,,,,6910.08,0
710140,08:49:00,08:49:00,8683,23,,1,,7218.32,
7424020,19:54:00,19:54:00,10536,1,,,1,0,
7424020,19:56:02,19:56:02,9809,2,,,,755.25,0
7424020,19:57:00,19:57:00,5560,3,,,,1108.53,
7424020,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424020,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424020,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424020,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424020,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424020,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424020,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424020,20:03:00,20:03:00,7786,11,,,,4018.72,
7424020,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424020,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424020,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424020,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424020,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424020,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424020,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424020,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424020,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424020,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424020,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424020,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424030,19:54:00,19:54:00,10536,1,,,1,0,
7424030,19:56:02,19:56:02,9809,2,,,,755.25,0
7424030,19:57:00,19:57:00,5560,3,,,,1108.53,
7424030,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424030,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424030,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424030,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424030,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424030,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424030,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424030,20:03:00,20:03:00,7786,11,,,,4018.72,
7424030,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424030,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424030,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424030,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424030,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424030,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424030,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424030,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424030,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424030,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424030,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424030,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424040,19:54:00,19:54:00,10536,1,,,1,0,
7424040,19:56:02,19:56:02,9809,2,,,,755.25,0
7424040,19:57:00,19:57:00,5560,3,,,,1108.53,
7424040,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424040,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424040,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424040,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424040,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424040,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424040,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424040,20:03:00,20:03:00,7786,11,,,,4018.72,
7424040,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424040,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424040,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424040,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424040,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424040,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424040,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424040,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424040,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424040,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424040,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424040,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424050,19:54:00,19:54:00,10536,1,,,1,0,
7424050,19:56:02,19:56:02,9809,2,,,,755.25,0
7424050,19:57:00,19:57:00,5560,3,,,,1108.53,
7424050,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424050,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424050,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424050,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424050,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424050,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424050,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424050,20:03:00,20:03:00,7786,11,,,,4018.72,
7424050,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424050,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424050,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424050,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424050,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424050,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424050,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424050,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424050,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424050,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424050,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424050,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424060,19:54:00,19:54:00,10536,1,,,1,0,
7424060,19:56:02,19:56:02,9809,2,,,,755.25,0
7424060,19:57:00,19:57:00,5560,3,,,,1108.53,
7424060,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424060,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424060,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424060,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424060,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424060,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424060,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424060,20:03:00,20:03:00,7786,11,,,,4018.72,
7424060,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424060,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424060,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424060,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424060,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424060,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424060,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424060,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424060,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424060,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424060,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424060,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424080,19:54:00,19:54:00,10536,1,,,1,0,
7424080,19:56:02,19:56:02,9809,2,,,,755.25,0
7424080,19:57:00,19:57:00,5560,3,,,,1108.53,
7424080,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424080,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424080,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424080,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424080,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424080,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424080,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424080,20:03:00,20:03:00,7786,11,,,,4018.72,
7424080,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424080,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424080,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424080,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424080,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424080,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424080,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424080,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424080,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424080,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424080,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424080,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424090,19:54:00,19:54:00,10536,1,,,1,0,
7424090,19:56:02,19:56:02,9809,2,,,,755.25,0
7424090,19:57:00,19:57:00,5560,3,,,,1108.53,
7424090,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424090,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424090,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424090,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424090,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424090,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424090,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424090,20:03:00,20:03:00,7786,11,,,,4018.72,
7424090,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424090,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424090,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424090,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424090,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424090,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424090,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424090,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424090,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424090,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424090,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424090,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424100,19:54:00,19:54:00,10536,1,,,1,0,
7424100,19:56:02,19:56:02,9809,2,,,,755.25,0
7424100,19:57:00,19:57:00,5560,3,,,,1108.53,
7424100,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424100,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424100,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424100,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424100,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424100,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424100,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424100,20:03:00,20:03:00,7786,11,,,,4018.72,
7424100,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424100,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424100,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424100,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424100,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424100,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424100,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424100,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424100,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424100,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424100,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424100,20:12:00,20:12:00,8683,23,,1,,7218.32,
7424130,19:54:00,19:54:00,10536,1,,,1,0,
7424130,19:56:02,19:56:02,9809,2,,,,755.25,0
7424130,19:57:00,19:57:00,5560,3,,,,1108.53,
7424130,19:57:31,19:57:31,6927,4,,,,1363.15,0
7424130,19:58:25,19:58:25,8417,5,,,,1780.86,0
7424130,19:59:56,19:59:56,9619,6,,,,2616.77,0
7424130,20:00:18,20:00:18,7792,7,,,,2812.07,0
7424130,20:00:48,20:00:48,8959,8,,,,3009.95,0
7424130,20:01:30,20:01:30,6983,9,,,,3304.3,0
7424130,20:02:05,20:02:05,6984,10,,,,3566.66,0
7424130,20:03:00,20:03:00,7786,11,,,,4018.72,
7424130,20:03:43,20:03:43,7787,12,,,,4273.6,0
7424130,20:03:56,20:03:56,10033,13,,,,4344.62,0
7424130,20:04:18,20:04:18,1938,14,,,,4459.8,0
7424130,20:04:59,20:04:59,1939,15,,,,4734.31,0
7424130,20:05:46,20:05:46,1940,16,,,,4909.48,0
7424130,20:06:56,20:06:56,10546,17,,,,5293.96,0
7424130,20:07:31,20:07:31,10547,18,,,,5525.78,0
7424130,20:09:17,20:09:17,10548,19,,,,6086.66,0
7424130,20:09:49,20:09:49,10549,20,,,,6313.99,0
7424130,20:10:46,20:10:46,10550,21,,,,6669.29,0
7424130,20:11:16,20:11:16,10551,22,,,,6910.08,0
7424130,20:12:00,20:12:00,8683,23,,1,,7218.32,
7476010,20:05:00,20:05:00,10536,1,,,1,0,
7476010,20:07:02,20:07:02,9809,2,,,,755.25,0
7476010,20:08:00,20:08:00,5560,3,,,,1108.53,
7476010,20:08:25,20:08:25,6927,4,,,,1363.15,0
7476010,20:09:11,20:09:11,8417,5,,,,1780.86,0
7476010,20:10:27,20:10:27,9619,6,,,,2616.77,0
7476010,20:10:45,20:10:45,7792,7,,,,2812.07,0
7476010,20:11:10,20:11:10,8959,8,,,,3009.95,0
7476010,20:11:45,20:11:45,6983,9,,,,3304.3,0
7476010,20:12:14,20:12:14,6984,10,,,,3566.66,0
7476010,20:13:00,20:13:00,7786,11,,,,4018.72,
7476010,20:13:28,20:13:28,7787,12,,,,4273.6,0
7476010,20:13:37,20:13:37,10033,13,,,,4344.62,0
7476010,20:13:52,20:13:52,1938,14,,,,4459.8,0
7476010,20:14:19,20:14:19,1939,15,,,,4734.31,0
7476010,20:14:51,20:14:51,1940,16,,,,4909.48,0
7476010,20:15:37,20:15:37,10546,17,,,,5293.96,0
7476010,20:16:00,20:16:00,10547,18,,,,5525.78,0
7476010,20:17:11,20:17:11,10548,19,,,,6086.66,0
7476010,20:17:33,20:17:33,10549,20,,,,6313.99,0
7476010,20:18:10,20:18:10,10550,21,,,,6669.29,0
7476010,20:18:31,20:18:31,10551,22,,,,6910.08,0
7476010,20:19:00,20:19:00,8683,23,,1,,7218.32,
7476120,20:05:00,20:05:00,10536,1,,,1,0,
7476120,20:07:02,20:07:02,9809,2,,,,755.25,0
7476120,20:08:00,20:08:00,5560,3,,,,1108.53,
7476120,20:08:25,20:08:25,6927,4,,,,1363.15,0
7476120,20:09:11,20:09:11,8417,5,,,,1780.86,0
7476120,20:10:27,20:10:27,9619,6,,,,2616.77,0
7476120,20:10:45,20:10:45,7792,7,,,,2812.07,0
7476120,20:11:10,20:11:10,8959,8,,,,3009.95,0
7476120,20:11:45,20:11:45,6983,9,,,,3304.3,0
7476120,20:12:14,20:12:14,6984,10,,,,3566.66,0
7476120,20:13:00,20:13:00,7786,11,,,,4018.72,
7476120,20:13:28,20:13:28,7787,12,,,,4273.6,0
7476120,20:13:37,20:13:37,10033,13,,,,4344.62,0
7476120,20:13:52,20:13:52,1938,14,,,,4459.8,0
7476120,20:14:19,20:14:19,1939,15,,,,4734.31,0
7476120,20:14:51,20:14:51,1940,16,,,,4909.48,0
7476120,20:15:37,20:15:37,10546,17,,,,5293.96,0
7476120,20:16:00,20:16:00,10547,18,,,,5525.78,0
7476120,20:17:11,20:17:11,10548,19,,,,6086.66,0
7476120,20:17:33,20:17:33,10549,20,,,,6313.99,0
7476120,20:18:10,20:18:10,10550,21,,,,6669.29,0
7476120,20:18:31,20:18:31,10551,22,,,,6910.08,0
7476120,20:19:00,20:19:00,8683,23,,1,,7218.32,
7476140,20:05:00,20:05:00,10536,1,,,1,0,
7476140,20:07:02,20:07:02,9809,2,,,,755.25,0
7476140,20:08:00,20:08:00,5560,3,,,,1108.53,
7476140,20:08:25,20:08:25,6927,4,,,,1363.15,0
7476140,20:09:11,20:09:11,8417,5,,,,1780.86,0
7476140,20:10:27,20:10:27,9619,6,,,,2616.77,0
7476140,20:10:45,20:10:45,7792,7,,,,2812.07,0
7476140,20:11:10,20:11:10,8959,8,,,,3009.95,0
7476140,20:11:45,20:11:45,6983,9,,,,3304.3,0
7476140,20:12:14,20:12:14,6984,10,,,,3566.66,0
7476140,20:13:00,20:13:00,7786,11,,,,4018.72,
7476140,20:13:28,20:13:28,7787,12,,,,4273.6,0
7476140,20:13:37,20:13:37,10033,13,,,,4344.62,0
7476140,20:13:52,20:13:52,1938,14,,,,4459.8,0
7476140,20:14:19,20:14:19,1939,15,,,,4734.31,0
7476140,20:14:51,20:14:51,1940,16,,,,4909.48,0
7476140,20:15:37,20:15:37,10546,17,,,,5293.96,0
7476140,20:16:00,20:16:00,10547,18,,,,5525.78,0
7476140,20:17:11,20:17:11,10548,19,,,,6086.66,0
7476140,20:17:33,20:17:33,10549,20,,,,6313.99,0
7476140,20:18:10,20:18:10,10550,21,,,,6669.29,0
7476140,20:18:31,20:18:31,10551,22,,,,6910.08,0
7476140,20:19:00,20:19:00,8683,23,,1,,7218.32,
7776070,09:58:00,09:58:00,10536,1,,,1,0,
7776070,10:00:02,10:00:02,9809,2,,,,755.25,0
7776070,10:01:00,10:01:00,5560,3,,,,1108.53,
7776070,10:01:25,10:01:25,6927,4,,,,1363.15,0
7776070,10:02:11,10:02:11,8417,5,,,,1780.86,0
7776070,10:03:27,10:03:27,9619,6,,,,2616.77,0
7776070,10:03:45,10:03:45,7792,7,,,,2812.07,0
7776070,10:04:10,10:04:10,8959,8,,,,3009.95,0
7776070,10:04:45,10:04:45,6983,9,,,,3304.3,0
7776070,10:05:14,10:05:14,6984,10,,,,3566.66,0
7776070,10:06:00,10:06:00,7786,11,,,,4018.72,
7776070,10:06:28,10:06:28,7787,12,,,,4273.6,0
7776070,10:06:37,10:06:37,10033,13,,,,4344.62,0
7776070,10:06:52,10:06:52,1938,14,,,,4459.8,0
7776070,10:07:19,10:07:19,1939,15,,,,4734.31,0
7776070,10:07:51,10:07:51,1940,16,,,,4909.48,0
7776070,10:08:37,10:08:37,10546,17,,,,5293.96,0
7776070,10:09:00,10:09:00,10547,18,,,,5525.78,0
7776070,10:10:11,10:10:11,10548,19,,,,6086.66,0
7776070,10:10:33,10:10:33,10549,20,,,,6313.99,0
7776070,10:11:10,10:11:10,10550,21,,,,6669.29,0
7776070,10:11:31,10:11:31,10551,22,,,,6910.08,0
7776070,10:12:00,10:12:00,8683,23,,1,,7218.32,
7776110,09:58:00,09:58:00,10536,1,,,1,0,
7776110,10:00:02,10:00:02,9809,2,,,,755.25,0
7776110,10:01:00,10:01:00,5560,3,,,,1108.53,
7776110,10:01:25,10:01:25,6927,4,,,,1363.15,0
7776110,10:02:11,10:02:11,8417,5,,,,1780.86,0
7776110,10:03:27,10:03:27,9619,6,,,,2616.77,0
7776110,10:03:45,10:03:45,7792,7,,,,2812.07,0
7776110,10:04:10,10:04:10,8959,8,,,,3009.95,0
7776110,10:04:45,10:04:45,6983,9,,,,3304.3,0
7776110,10:05:14,10:05:14,6984,10,,,,3566.66,0
7776110,10:06:00,10:06:00,7786,11,,,,4018.72,
7776110,10:06:28,10:06:28,7787,12,,,,4273.6,0
7776110,10:06:37,10:06:37,10033,13,,,,4344.62,0
7776110,10:06:52,10:06:52,1938,14,,,,4459.8,0
7776110,10:07:19,10:07:19,1939,15,,,,4734.31,0
7776110,10:07:51,10:07:51,1940,16,,,,4909.48,0
7776110,10:08:37,10:08:37,10546,17,,,,5293.96,0
7776110,10:09:00,10:09:00,10547,18,,,,5525.78,0
7776110,10:10:11,10:10:11,10548,19,,,,6086.66,0
7776110,10:10:33,10:10:33,10549,20,,,,6313.99,0
7776110,10:11:10,10:11:10,10550,21,,,,6669.29,0
7776110,10:11:31,10:11:31,10551,22,,,,6910.08,0
7776110,10:12:00,10:12:00,8683,23,,1,,7218.32,
7795010,15:05:00,15:05:00,10536,1,,,1,0,
7795010,15:07:02,15:07:02,9809,2,,,,755.25,0
7795010,15:08:00,15:08:00,5560,3,,,,1108.53,
7795010,15:08:31,15:08:31,6927,4,,,,1363.15,0
7795010,15:09:25,15:09:25,8417,5,,,,1780.86,0
7795010,15:10:56,15:10:56,9619,6,,,,2616.77,0
7795010,15:11:18,15:11:18,7792,7,,,,2812.07,0
7795010,15:11:48,15:11:48,8959,8,,,,3009.95,0
7795010,15:12:30,15:12:30,6983,9,,,,3304.3,0
7795010,15:13:05,15:13:05,6984,10,,,,3566.66,0
7795010,15:14:00,15:14:00,7786,11,,,,4018.72,
7795010,15:14:28,15:14:28,7787,12,,,,4273.6,0
7795010,15:14:37,15:14:37,10033,13,,,,4344.62,0
7795010,15:14:52,15:14:52,1938,14,,,,4459.8,0
7795010,15:15:19,15:15:19,1939,15,,,,4734.31,0
7795010,15:15:51,15:15:51,1940,16,,,,4909.48,0
7795010,15:16:37,15:16:37,10546,17,,,,5293.96,0
7795010,15:17:00,15:17:00,10547,18,,,,5525.78,0
7795010,15:18:11,15:18:11,10548,19,,,,6086.66,0
7795010,15:18:33,15:18:33,10549,20,,,,6313.99,0
7795010,15:19:10,15:19:10,10550,21,,,,6669.29,0
7795010,15:19:31,15:19:31,10551,22,,,,6910.08,0
7795010,15:20:00,15:20:00,8683,23,,1,,7218.32,
7795120,15:05:00,15:05:00,10536,1,,,1,0,
7795120,15:07:02,15:07:02,9809,2,,,,755.25,0
7795120,15:08:00,15:08:00,5560,3,,,,1108.53,
7795120,15:08:31,15:08:31,6927,4,,,,1363.15,0
7795120,15:09:25,15:09:25,8417,5,,,,1780.86,0
7795120,15:10:56,15:10:56,9619,6,,,,2616.77,0
7795120,15:11:18,15:11:18,7792,7,,,,2812.07,0
7795120,15:11:48,15:11:48,8959,8,,,,3009.95,0
7795120,15:12:30,15:12:30,6983,9,,,,3304.3,0
7795120,15:13:05,15:13:05,6984,10,,,,3566.66,0
7795120,15:14:00,15:14:00,7786,11,,,,4018.72,
7795120,15:14:28,15:14:28,7787,12,,,,4273.6,0
7795120,15:14:37,15:14:37,10033,13,,,,4344.62,0
7795120,15:14:52,15:14:52,1938,14,,,,4459.8,0
7795120,15:15:19,15:15:19,1939,15,,,,4734.31,0
7795120,15:15:51,15:15:51,1940,16,,,,4909.48,0
7795120,15:16:37,15:16:37,10546,17,,,,5293.96,0
7795120,15:17:00,15:17:00,10547,18,,,,5525.78,0
7795120,15:18:11,15:18:11,10548,19,,,,6086.66,0
7795120,15:18:33,15:18:33,10549,20,,,,6313.99,0
7795120,15:19:10,15:19:10,10550,21,,,,6669.29,0
7795120,15:19:31,15:19:31,10551,22,,,,6910.08,0
7795120,15:20:00,15:20:00,8683,23,,1,,7218.32,
7795140,15:05:00,15:05:00,10536,1,,,1,0,
7795140,15:07:02,15:07:02,9809,2,,,,755.25,0
7795140,15:08:00,15:08:00,5560,3,,,,1108.53,
7795140,15:08:31,15:08:31,6927,4,,,,1363.15,0
7795140,15:09:25,15:09:25,8417,5,,,,1780.86,0
7795140,15:10:56,15:10:56,9619,6,,,,2616.77,0
7795140,15:11:18,15:11:18,7792,7,,,,2812.07,0
7795140,15:11:48,15:11:48,8959,8,,,,3009.95,0
7795140,15:12:30,15:12:30,6983,9,,,,3304.3,0
7795140,15:13:05,15:13:05,6984,10,,,,3566.66,0
7795140,15:14:00,15:14:00,7786,11,,,,4018.72,
7795140,15:14:28,15:14:28,7787,12,,,,4273.6,0
7795140,15:14:37,15:14:37,10033,13,,,,4344.62,0
7795140,15:14:52,15:14:52,1938,14,,,,4459.8,0
7795140,15:15:19,15:15:19,1939,15,,,,4734.31,0
7795140,15:15:51,15:15:51,1940,16,,,,4909.48,0
7795140,15:16:37,15:16:37,10546,17,,,,5293.96,0
7795140,15:17:00,15:17:00,10547,18,,,,5525.78,0
7795140,15:18:11,15:18:11,10548,19,,,,6086.66,0
7795140,15:18:33,15:18:33,10549,20,,,,6313.99,0
7795140,15:19:10,15:19:10,10550,21,,,,6669.29,0
7795140,15:19:31,15:19:31,10551,22,,,,6910.08,0
7795140,15:20:00,15:20:00,8683,23,,1,,7218.32,
7909010,23:35:00,23:35:00,10536,1,,,1,0,
7909010,23:37:02,23:37:02,9809,2,,,,755.25,0
7909010,23:38:00,23:38:00,5560,3,,,,1108.53,
7909010,23:38:25,23:38:25,6927,4,,,,1363.15,0
7909010,23:39:11,23:39:11,8417,5,,,,1780.86,0
7909010,23:40:27,23:40:27,9619,6,,,,2616.77,0
7909010,23:40:45,23:40:45,7792,7,,,,2812.07,0
7909010,23:41:10,23:41:10,8959,8,,,,3009.95,0
7909010,23:41:45,23:41:45,6983,9,,,,3304.3,0
7909010,23:42:14,23:42:14,6984,10,,,,3566.66,0
7909010,23:43:00,23:43:00,7786,11,,,,4018.72,
7909010,23:43:28,23:43:28,7787,12,,,,4273.6,0
7909010,23:43:37,23:43:37,10033,13,,,,4344.62,0
7909010,23:43:52,23:43:52,1938,14,,,,4459.8,0
7909010,23:44:19,23:44:19,1939,15,,,,4734.31,0
7909010,23:44:51,23:44:51,1940,16,,,,4909.48,0
7909010,23:45:37,23:45:37,10546,17,,,,5293.96,0
7909010,23:46:00,23:46:00,10547,18,,,,5525.78,0
7909010,23:47:11,23:47:11,10548,19,,,,6086.66,0
7909010,23:47:33,23:47:33,10549,20,,,,6313.99,0
7909010,23:48:10,23:48:10,10550,21,,,,6669.29,0
7909010,23:48:31,23:48:31,10551,22,,,,6910.08,0
7909010,23:49:00,23:49:00,8683,23,,1,,7218.32,
7909120,23:35:00,23:35:00,10536,1,,,1,0,
7909120,23:37:02,23:37:02,9809,2,,,,755.25,0
7909120,23:38:00,23:38:00,5560,3,,,,1108.53,
7909120,23:38:25,23:38:25,6927,4,,,,1363.15,0
7909120,23:39:11,23:39:11,8417,5,,,,1780.86,0
7909120,23:40:27,23:40:27,9619,6,,,,2616.77,0
7909120,23:40:45,23:40:45,7792,7,,,,2812.07,0
7909120,23:41:10,23:41:10,8959,8,,,,3009.95,0
7909120,23:41:45,23:41:45,6983,9,,,,3304.3,0
7909120,23:42:14,23:42:14,6984,10,,,,3566.66,0
7909120,23:43:00,23:43:00,7786,11,,,,4018.72,
7909120,23:43:28,23:43:28,7787,12,,,,4273.6,0
7909120,23:43:37,23:43:37,10033,13,,,,4344.62,0
7909120,23:43:52,23:43:52,1938,14,,,,4459.8,0
7909120,23:44:19,23:44:19,1939,15,,,,4734.31,0
7909120,23:44:51,23:44:51,1940,16,,,,4909.48,0
7909120,23:45:37,23:45:37,10546,17,,,,5293.96,0
7909120,23:46:00,23:46:00,10547,18,,,,5525.78,0
7909120,23:47:11,23:47:11,10548,19,,,,6086.66,0
7909120,23:47:33,23:47:33,10549,20,,,,6313.99,0
7909120,23:48:10,23:48:10,10550,21,,,,6669.29,0
7909120,23:48:31,23:48:31,10551,22,,,,6910.08,0
7909120,23:49:00,23:49:00,8683,23,,1,,7218.32,
7909140,23:35:00,23:35:00,10536,1,,,1,0,
7909140,23:37:02,23:37:02,9809,2,,,,755.25,0
7909140,23:38:00,23:38:00,5560,3,,,,1108.53,
7909140,23:38:25,23:38:25,6927,4,,,,1363.15,0
7909140,23:39:11,23:39:11,8417,5,,,,1780.86,0
7909140,23:40:27,23:40:27,9619,6,,,,2616.77,0
7909140,23:40:45,23:40:45,7792,7,,,,2812.07,0
7909140,23:41:10,23:41:10,8959,8,,,,3009.95,0
7909140,23:41:45,23:41:45,6983,9,,,,3304.3,0
7909140,23:42:14,23:42:14,6984,10,,,,3566.66,0
7909140,23:43:00,23:43:00,7786,11,,,,4018.72,
7909140,23:43:28,23:43:28,7787,12,,,,4273.6,0
7909140,23:43:37,23:43:37,10033,13,,,,4344.62,0
7909140,23:43:52,23:43:52,1938,14,,,,4459.8,0
7909140,23:44:19,23:44:19,1939,15,,,,4734.31,0
7909140,23:44:51,23:44:51,1940,16,,,,4909.48,0
7909140,23:45:37,23:45:37,10546,17,,,,5293.96,0
7909140,23:46:00,23:46:00,10547,18,,,,5525.78,0
7909140,23:47:11,23:47:11,10548,19,,,,6086.66,0
7909140,23:47:33,23:47:33,10549,20,,,,6313.99,0
7909140,23:48:10,23:48:10,10550,21,,,,6669.29,0
7909140,23:48:31,23:48:31,10551,22,,,,6910.08,0
7909140,23:49:00,23:49:00,8683,23,,1,,7218.32,
8067010,10:36:00,10:36:00,10536,1,,,1,0,
8067010,10:38:02,10:38:02,9809,2,,,,755.25,0
8067010,10:39:00,10:39:00,5560,3,,,,1108.53,
8067010,10:39:18,10:39:18,6927,4,,,,1363.15,0
8067010,10:39:51,10:39:51,8417,5,,,,1781.24,0
8067010,10:49:00,10:49:00,1934,6,,,,8836.31,
8067010,10:52:20,10:52:20,10546,7,,,,10468.55,0
8067010,10:52:57,10:52:57,10547,8,,,,10683.59,0
8067010,10:54:56,10:54:56,10548,9,,,,11244.47,0
8067010,10:55:33,10:55:33,10549,10,,,,11471.8,0
8067010,10:56:36,10:56:36,10550,11,,,,11827.1,0
8067010,10:57:16,10:57:16,10551,12,,,,12068.08,0
8067010,10:58:00,10:58:00,8683,13,,1,,12366.06,
8067120,10:36:00,10:36:00,10536,1,,,1,0,
8067120,10:38:02,10:38:02,9809,2,,,,755.25,0
8067120,10:39:00,10:39:00,5560,3,,,,1108.53,
8067120,10:39:18,10:39:18,6927,4,,,,1363.15,0
8067120,10:39:51,10:39:51,8417,5,,,,1781.24,0
8067120,10:49:00,10:49:00,1934,6,,,,8836.31,
8067120,10:52:20,10:52:20,10546,7,,,,10468.55,0
8067120,10:52:57,10:52:57,10547,8,,,,10683.59,0
8067120,10:54:56,10:54:56,10548,9,,,,11244.47,0
8067120,10:55:33,10:55:33,10549,10,,,,11471.8,0
8067120,10:56:36,10:56:36,10550,11,,,,11827.1,0
8067120,10:57:16,10:57:16,10551,12,,,,12068.08,0
8067120,10:58:00,10:58:00,8683,13,,1,,12366.06,
8067140,10:36:00,10:36:00,10536,1,,,1,0,
8067140,10:38:02,10:38:02,9809,2,,,,755.25,0
8067140,10:39:00,10:39:00,5560,3,,,,1108.53,
8067140,10:39:18,10:39:18,6927,4,,,,1363.15,0
8067140,10:39:51,10:39:51,8417,5,,,,1781.24,0
8067140,10:49:00,10:49:00,1934,6,,,,8836.31,
8067140,10:52:20,10:52:20,10546,7,,,,10468.55,0
8067140,10:52:57,10:52:57,10547,8,,,,10683.59,0
8067140,10:54:56,10:54:56,10548,9,,,,11244.47,0
8067140,10:55:33,10:55:33,10549,10,,,,11471.8,0
8067140,10:56:36,10:56:36,10550,11,,,,11827.1,0
8067140,10:57:16,10:57:16,10551,12,,,,12068.08,0
8067140,10:58:00,10:58:00,8683,13,,1,,12366.06,
8092020,21:24:00,21:24:00,10536,1,,,1,0,
8092020,21:26:02,21:26:02,9809,2,,,,755.25,0
8092020,21:27:00,21:27:00,5560,3,,,,1108.53,
8092020,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092020,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092020,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092020,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092020,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092020,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092020,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092020,21:33:00,21:33:00,7786,11,,,,4018.72,
8092020,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092020,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092020,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092020,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092020,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092020,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092020,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092020,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092020,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092020,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092020,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092020,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092030,21:24:00,21:24:00,10536,1,,,1,0,
8092030,21:26:02,21:26:02,9809,2,,,,755.25,0
8092030,21:27:00,21:27:00,5560,3,,,,1108.53,
8092030,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092030,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092030,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092030,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092030,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092030,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092030,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092030,21:33:00,21:33:00,7786,11,,,,4018.72,
8092030,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092030,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092030,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092030,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092030,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092030,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092030,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092030,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092030,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092030,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092030,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092030,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092040,21:24:00,21:24:00,10536,1,,,1,0,
8092040,21:26:02,21:26:02,9809,2,,,,755.25,0
8092040,21:27:00,21:27:00,5560,3,,,,1108.53,
8092040,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092040,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092040,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092040,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092040,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092040,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092040,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092040,21:33:00,21:33:00,7786,11,,,,4018.72,
8092040,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092040,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092040,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092040,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092040,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092040,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092040,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092040,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092040,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092040,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092040,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092040,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092050,21:24:00,21:24:00,10536,1,,,1,0,
8092050,21:26:02,21:26:02,9809,2,,,,755.25,0
8092050,21:27:00,21:27:00,5560,3,,,,1108.53,
8092050,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092050,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092050,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092050,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092050,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092050,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092050,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092050,21:33:00,21:33:00,7786,11,,,,4018.72,
8092050,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092050,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092050,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092050,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092050,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092050,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092050,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092050,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092050,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092050,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092050,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092050,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092060,21:24:00,21:24:00,10536,1,,,1,0,
8092060,21:26:02,21:26:02,9809,2,,,,755.25,0
8092060,21:27:00,21:27:00,5560,3,,,,1108.53,
8092060,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092060,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092060,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092060,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092060,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092060,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092060,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092060,21:33:00,21:33:00,7786,11,,,,4018.72,
8092060,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092060,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092060,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092060,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092060,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092060,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092060,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092060,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092060,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092060,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092060,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092060,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092080,21:24:00,21:24:00,10536,1,,,1,0,
8092080,21:26:02,21:26:02,9809,2,,,,755.25,0
8092080,21:27:00,21:27:00,5560,3,,,,1108.53,
8092080,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092080,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092080,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092080,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092080,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092080,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092080,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092080,21:33:00,21:33:00,7786,11,,,,4018.72,
8092080,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092080,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092080,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092080,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092080,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092080,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092080,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092080,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092080,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092080,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092080,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092080,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092090,21:24:00,21:24:00,10536,1,,,1,0,
8092090,21:26:02,21:26:02,9809,2,,,,755.25,0
8092090,21:27:00,21:27:00,5560,3,,,,1108.53,
8092090,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092090,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092090,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092090,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092090,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092090,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092090,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092090,21:33:00,21:33:00,7786,11,,,,4018.72,
8092090,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092090,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092090,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092090,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092090,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092090,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092090,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092090,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092090,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092090,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092090,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092090,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092100,21:24:00,21:24:00,10536,1,,,1,0,
8092100,21:26:02,21:26:02,9809,2,,,,755.25,0
8092100,21:27:00,21:27:00,5560,3,,,,1108.53,
8092100,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092100,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092100,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092100,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092100,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092100,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092100,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092100,21:33:00,21:33:00,7786,11,,,,4018.72,
8092100,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092100,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092100,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092100,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092100,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092100,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092100,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092100,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092100,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092100,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092100,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092100,21:41:00,21:41:00,8683,23,,1,,7218.32,
8092130,21:24:00,21:24:00,10536,1,,,1,0,
8092130,21:26:02,21:26:02,9809,2,,,,755.25,0
8092130,21:27:00,21:27:00,5560,3,,,,1108.53,
8092130,21:27:31,21:27:31,6927,4,,,,1363.15,0
8092130,21:28:25,21:28:25,8417,5,,,,1780.86,0
8092130,21:29:56,21:29:56,9619,6,,,,2616.77,0
8092130,21:30:18,21:30:18,7792,7,,,,2812.07,0
8092130,21:30:48,21:30:48,8959,8,,,,3009.95,0
8092130,21:31:30,21:31:30,6983,9,,,,3304.3,0
8092130,21:32:05,21:32:05,6984,10,,,,3566.66,0
8092130,21:33:00,21:33:00,7786,11,,,,4018.72,
8092130,21:33:38,21:33:38,7787,12,,,,4273.6,0
8092130,21:33:50,21:33:50,10033,13,,,,4344.62,0
8092130,21:34:09,21:34:09,1938,14,,,,4459.8,0
8092130,21:34:46,21:34:46,1939,15,,,,4734.31,0
8092130,21:35:28,21:35:28,1940,16,,,,4909.48,0
8092130,21:36:30,21:36:30,10546,17,,,,5293.96,0
8092130,21:37:00,21:37:00,10547,18,,,,5525.78,0
8092130,21:38:35,21:38:35,10548,19,,,,6086.66,0
8092130,21:39:04,21:39:04,10549,20,,,,6313.99,0
8092130,21:39:54,21:39:54,10550,21,,,,6669.29,0
8092130,21:40:21,21:40:21,10551,22,,,,6910.08,0
8092130,21:41:00,21:41:00,8683,23,,1,,7218.32,
8152010,14:35:00,14:35:00,10536,1,,,1,0,
8152010,14:37:02,14:37:02,9809,2,,,,755.25,0
8152010,14:38:00,14:38:00,5560,3,,,,1108.53,
8152010,14:38:31,14:38:31,6927,4,,,,1363.15,0
8152010,14:39:25,14:39:25,8417,5,,,,1780.86,0
8152010,14:40:56,14:40:56,9619,6,,,,2616.77,0
8152010,14:41:18,14:41:18,7792,7,,,,2812.07,0
8152010,14:41:48,14:41:48,8959,8,,,,3009.95,0
8152010,14:42:30,14:42:30,6983,9,,,,3304.3,0
8152010,14:43:05,14:43:05,6984,10,,,,3566.66,0
8152010,14:44:00,14:44:00,7786,11,,,,4018.72,
8152010,14:44:28,14:44:28,7787,12,,,,4273.6,0
8152010,14:44:37,14:44:37,10033,13,,,,4344.62,0
8152010,14:44:52,14:44:52,1938,14,,,,4459.8,0
8152010,14:45:19,14:45:19,1939,15,,,,4734.31,0
8152010,14:45:51,14:45:51,1940,16,,,,4909.48,0
8152010,14:46:37,14:46:37,10546,17,,,,5293.96,0
8152010,14:47:00,14:47:00,10547,18,,,,5525.78,0
8152010,14:48:11,14:48:11,10548,19,,,,6086.66,0
8152010,14:48:33,14:48:33,10549,20,,,,6313.99,0
8152010,14:49:10,14:49:10,10550,21,,,,6669.29,0
8152010,14:49:31,14:49:31,10551,22,,,,6910.08,0
8152010,14:50:00,14:50:00,8683,23,,1,,7218.32,
8152120,14:35:00,14:35:00,10536,1,,,1,0,
8152120,14:37:02,14:37:02,9809,2,,,,755.25,0
8152120,14:38:00,14:38:00,5560,3,,,,1108.53,
8152120,14:38:31,14:38:31,6927,4,,,,1363.15,0
8152120,14:39:25,14:39:25,8417,5,,,,1780.86,0
8152120,14:40:56,14:40:56,9619,6,,,,2616.77,0
8152120,14:41:18,14:41:18,7792,7,,,,2812.07,0
8152120,14:41:48,14:41:48,8959,8,,,,3009.95,0
8152120,14:42:30,14:42:30,6983,9,,,,3304.3,0
8152120,14:43:05,14:43:05,6984,10,,,,3566.66,0
8152120,14:44:00,14:44:00,7786,11,,,,4018.72,
8152120,14:44:28,14:44:28,7787,12,,,,4273.6,0
8152120,14:44:37,14:44:37,10033,13,,,,4344.62,0
8152120,14:44:52,14:44:52,1938,14,,,,4459.8,0
8152120,14:45:19,14:45:19,1939,15,,,,4734.31,0
8152120,14:45:51,14:45:51,1940,16,,,,4909.48,0
8152120,14:46:37,14:46:37,10546,17,,,,5293.96,0
8152120,14:47:00,14:47:00,10547,18,,,,5525.78,0
8152120,14:48:11,14:48:11,10548,19,,,,6086.66,0
8152120,14:48:33,14:48:33,10549,20,,,,6313.99,0
8152120,14:49:10,14:49:10,10550,21,,,,6669.29,0
8152120,14:49:31,14:49:31,10551,22,,,,6910.08,0
8152120,14:50:00,14:50:00,8683,23,,1,,7218.32,
8152140,14:35:00,14:35:00,10536,1,,,1,0,
8152140,14:37:02,14:37:02,9809,2,,,,755.25,0
8152140,14:38:00,14:38:00,5560,3,,,,1108.53,
8152140,14:38:31,14:38:31,6927,4,,,,1363.15,0
8152140,14:39:25,14:39:25,8417,5,,,,1780.86,0
8152140,14:40:56,14:40:56,9619,6,,,,2616.77,0
8152140,14:41:18,14:41:18,7792,7,,,,2812.07,0
8152140,14:41:48,14:41:48,8959,8,,,,3009.95,0
8152140,14:42:30,14:42:30,6983,9,,,,3304.3,0
8152140,14:43:05,14:43:05,6984,10,,,,3566.66,0
8152140,14:44:00,14:44:00,7786,11,,,,4018.72,
8152140,14:44:28,14:44:28,7787,12,,,,4273.6,0
8152140,14:44:37,14:44:37,10033,13,,,,4344.62,0
8152140,14:44:52,14:44:52,1938,14,,,,4459.8,0
8152140,14:45:19,14:45:19,1939,15,,,,4734.31,0
8152140,14:45:51,14:45:51,1940,16,,,,4909.48,0
8152140,14:46:37,14:46:37,10546,17,,,,5293.96,0
8152140,14:47:00,14:47:00,10547,18,,,,5525.78,0
8152140,14:48:11,14:48:11,10548,19,,,,6086.66,0
8152140,14:48:33,14:48:33,10549,20,,,,6313.99,0
8152140,14:49:10,14:49:10,10550,21,,,,6669.29,0
8152140,14:49:31,14:49:31,10551,22,,,,6910.08,0
8152140,14:50:00,14:50:00,8683,23,,1,,7218.32,
8153010,18:05:00,18:05:00,10536,1,,,1,0,
8153010,18:07:02,18:07:02,9809,2,,,,755.25,0
8153010,18:08:00,18:08:00,5560,3,,,,1108.53,
8153010,18:08:31,18:08:31,6927,4,,,,1363.15,0
8153010,18:09:25,18:09:25,8417,5,,,,1780.86,0
8153010,18:10:56,18:10:56,9619,6,,,,2616.77,0
8153010,18:11:18,18:11:18,7792,7,,,,2812.07,0
8153010,18:11:48,18:11:48,8959,8,,,,3009.95,0
8153010,18:12:30,18:12:30,6983,9,,,,3304.3,0
8153010,18:13:05,18:13:05,6984,10,,,,3566.66,0
8153010,18:14:00,18:14:00,7786,11,,,,4018.72,
8153010,18:14:28,18:14:28,7787,12,,,,4273.6,0
8153010,18:14:37,18:14:37,10033,13,,,,4344.62,0
8153010,18:14:52,18:14:52,1938,14,,,,4459.8,0
8153010,18:15:19,18:15:19,1939,15,,,,4734.31,0
8153010,18:15:51,18:15:51,1940,16,,,,4909.48,0
8153010,18:16:37,18:16:37,10546,17,,,,5293.96,0
8153010,18:17:00,18:17:00,10547,18,,,,5525.78,0
8153010,18:18:11,18:18:11,10548,19,,,,6086.66,0
8153010,18:18:33,18:18:33,10549,20,,,,6313.99,0
8153010,18:19:10,18:19:10,10550,21,,,,6669.29,0
8153010,18:19:31,18:19:31,10551,22,,,,6910.08,0
8153010,18:20:00,18:20:00,8683,23,,1,,7218.32,
8153120,18:05:00,18:05:00,10536,1,,,1,0,
8153120,18:07:02,18:07:02,9809,2,,,,755.25,0
8153120,18:08:00,18:08:00,5560,3,,,,1108.53,
8153120,18:08:31,18:08:31,6927,4,,,,1363.15,0
8153120,18:09:25,18:09:25,8417,5,,,,1780.86,0
8153120,18:10:56,18:10:56,9619,6,,,,2616.77,0
8153120,18:11:18,18:11:18,7792,7,,,,2812.07,0
8153120,18:11:48,18:11:48,8959,8,,,,3009.95,0
8153120,18:12:30,18:12:30,6983,9,,,,3304.3,0
8153120,18:13:05,18:13:05,6984,10,,,,3566.66,0
8153120,18:14:00,18:14:00,7786,11,,,,4018.72,
8153120,18:14:28,18:14:28,7787,12,,,,4273.6,0
8153120,18:14:37,18:14:37,10033,13,,,,4344.62,0
8153120,18:14:52,18:14:52,1938,14,,,,4459.8,0
8153120,18:15:19,18:15:19,1939,15,,,,4734.31,0
8153120,18:15:51,18:15:51,1940,16,,,,4909.48,0
8153120,18:16:37,18:16:37,10546,17,,,,5293.96,0
8153120,18:17:00,18:17:00,10547,18,,,,5525.78,0
8153120,18:18:11,18:18:11,10548,19,,,,6086.66,0
8153120,18:18:33,18:18:33,10549,20,,,,6313.99,0
8153120,18:19:10,18:19:10,10550,21,,,,6669.29,0
8153120,18:19:31,18:19:31,10551,22,,,,6910.08,0
8153120,18:20:00,18:20:00,8683,23,,1,,7218.32,
8153140,18:05:00,18:05:00,10536,1,,,1,0,
8153140,18:07:02,18:07:02,9809,2,,,,755.25,0
8153140,18:08:00,18:08:00,5560,3,,,,1108.53,
8153140,18:08:31,18:08:31,6927,4,,,,1363.15,0
8153140,18:09:25,18:09:25,8417,5,,,,1780.86,0
8153140,18:10:56,18:10:56,9619,6,,,,2616.77,0
8153140,18:11:18,18:11:18,7792,7,,,,2812.07,0
8153140,18:11:48,18:11:48,8959,8,,,,3009.95,0
8153140,18:12:30,18:12:30,6983,9,,,,3304.3,0
8153140,18:13:05,18:13:05,6984,10,,,,3566.66,0
8153140,18:14:00,18:14:00,7786,11,,,,4018.72,
8153140,18:14:28,18:14:28,7787,12,,,,4273.6,0
8153140,18:14:37,18:14:37,10033,13,,,,4344.62,0
8153140,18:14:52,18:14:52,1938,14,,,,4459.8,0
8153140,18:15:19,18:15:19,1939,15,,,,4734.31,0
8153140,18:15:51,18:15:51,1940,16,,,,4909.48,0
8153140,18:16:37,18:16:37,10546,17,,,,5293.96,0
8153140,18:17:00,18:17:00,10547,18,,,,5525.78,0
8153140,18:18:11,18:18:11,10548,19,,,,6086.66,0
8153140,18:18:33,18:18:33,10549,20,,,,6313.99,0
8153140,18:19:10,18:19:10,10550,21,,,,6669.29,0
8153140,18:19:31,18:19:31,10551,22,,,,6910.08,0
8153140,18:20:00,18:20:00,8683,23,,1,,7218.32,
8238070,23:28:00,23:28:00,10536,1,,,1,0,
8238070,23:30:02,23:30:02,9809,2,,,,755.25,0
8238070,23:31:00,23:31:00,5560,3,,,,1108.53,
8238070,23:31:25,23:31:25,6927,4,,,,1363.15,0
8238070,23:32:11,23:32:11,8417,5,,,,1780.86,0
8238070,23:33:27,23:33:27,9619,6,,,,2616.77,0
8238070,23:33:45,23:33:45,7792,7,,,,2812.07,0
8238070,23:34:10,23:34:10,8959,8,,,,3009.95,0
8238070,23:34:45,23:34:45,6983,9,,,,3304.3,0
8238070,23:35:14,23:35:14,6984,10,,,,3566.66,0
8238070,23:36:00,23:36:00,7786,11,,,,4018.72,
8238070,23:36:28,23:36:28,7787,12,,,,4273.6,0
8238070,23:36:37,23:36:37,10033,13,,,,4344.62,0
8238070,23:36:52,23:36:52,1938,14,,,,4459.8,0
8238070,23:37:19,23:37:19,1939,15,,,,4734.31,0
8238070,23:37:51,23:37:51,1940,16,,,,4909.48,0
8238070,23:38:37,23:38:37,10546,17,,,,5293.96,0
8238070,23:39:00,23:39:00,10547,18,,,,5525.78,0
8238070,23:40:11,23:40:11,10548,19,,,,6086.66,0
8238070,23:40:33,23:40:33,10549,20,,,,6313.99,0
8238070,23:41:10,23:41:10,10550,21,,,,6669.29,0
8238070,23:41:31,23:41:31,10551,22,,,,6910.08,0
8238070,23:42:00,23:42:00,8683,23,,1,,7218.32,
8238110,23:28:00,23:28:00,10536,1,,,1,0,
8238110,23:30:02,23:30:02,9809,2,,,,755.25,0
8238110,23:31:00,23:31:00,5560,3,,,,1108.53,
8238110,23:31:25,23:31:25,6927,4,,,,1363.15,0
8238110,23:32:11,23:32:11,8417,5,,,,1780.86,0
8238110,23:33:27,23:33:27,9619,6,,,,2616.77,0
8238110,23:33:45,23:33:45,7792,7,,,,2812.07,0
8238110,23:34:10,23:34:10,8959,8,,,,3009.95,0
8238110,23:34:45,23:34:45,6983,9,,,,3304.3,0
8238110,23:35:14,23:35:14,6984,10,,,,3566.66,0
8238110,23:36:00,23:36:00,7786,11,,,,4018.72,
8238110,23:36:28,23:36:28,7787,12,,,,4273.6,0
8238110,23:36:37,23:36:37,10033,13,,,,4344.62,0
8238110,23:36:52,23:36:52,1938,14,,,,4459.8,0
8238110,23:37:19,23:37:19,1939,15,,,,4734.31,0
8238110,23:37:51,23:37:51,1940,16,,,,4909.48,0
8238110,23:38:37,23:38:37,10546,17,,,,5293.96,0
8238110,23:39:00,23:39:00,10547,18,,,,5525.78,0
8238110,23:40:11,23:40:11,10548,19,,,,6086.66,0
8238110,23:40:33,23:40:33,10549,20,,,,6313.99,0
8238110,23:41:10,23:41:10,10550,21,,,,6669.29,0
8238110,23:41:31,23:41:31,10551,22,,,,6910.08,0
8238110,23:42:00,23:42:00,8683,23,,1,,7218.32,
8279010,11:35:00,11:35:00,10536,1,,,1,0,
8279010,11:37:02,11:37:02,9809,2,,,,755.25,0
8279010,11:38:00,11:38:00,5560,3,,,,1108.53,
8279010,11:38:31,11:38:31,6927,4,,,,1363.15,0
8279010,11:39:25,11:39:25,8417,5,,,,1780.86,0
8279010,11:40:56,11:40:56,9619,6,,,,2616.77,0
8279010,11:41:18,11:41:18,7792,7,,,,2812.07,0
8279010,11:41:48,11:41:48,8959,8,,,,3009.95,0
8279010,11:42:30,11:42:30,6983,9,,,,3304.3,0
8279010,11:43:05,11:43:05,6984,10,,,,3566.66,0
8279010,11:44:00,11:44:00,7786,11,,,,4018.72,
8279010,11:44:28,11:44:28,7787,12,,,,4273.6,0
8279010,11:44:37,11:44:37,10033,13,,,,4344.62,0
8279010,11:44:52,11:44:52,1938,14,,,,4459.8,0
8279010,11:45:19,11:45:19,1939,15,,,,4734.31,0
8279010,11:45:51,11:45:51,1940,16,,,,4909.48,0
8279010,11:46:37,11:46:37,10546,17,,,,5293.96,0
8279010,11:47:00,11:47:00,10547,18,,,,5525.78,0
8279010,11:48:11,11:48:11,10548,19,,,,6086.66,0
8279010,11:48:33,11:48:33,10549,20,,,,6313.99,0
8279010,11:49:10,11:49:10,10550,21,,,,6669.29,0
8279010,11:49:31,11:49:31,10551,22,,,,6910.08,0
8279010,11:50:00,11:50:00,8683,23,,1,,7218.32,
8279120,11:35:00,11:35:00,10536,1,,,1,0,
8279120,11:37:02,11:37:02,9809,2,,,,755.25,0
8279120,11:38:00,11:38:00,5560,3,,,,1108.53,
8279120,11:38:31,11:38:31,6927,4,,,,1363.15,0
8279120,11:39:25,11:39:25,8417,5,,,,1780.86,0
8279120,11:40:56,11:40:56,9619,6,,,,2616.77,0
8279120,11:41:18,11:41:18,7792,7,,,,2812.07,0
8279120,11:41:48,11:41:48,8959,8,,,,3009.95,0
8279120,11:42:30,11:42:30,6983,9,,,,3304.3,0
8279120,11:43:05,11:43:05,6984,10,,,,3566.66,0
8279120,11:44:00,11:44:00,7786,11,,,,4018.72,
8279120,11:44:28,11:44:28,7787,12,,,,4273.6,0
8279120,11:44:37,11:44:37,10033,13,,,,4344.62,0
8279120,11:44:52,11:44:52,1938,14,,,,4459.8,0
8279120,11:45:19,11:45:19,1939,15,,,,4734.31,0
8279120,11:45:51,11:45:51,1940,16,,,,4909.48,0
8279120,11:46:37,11:46:37,10546,17,,,,5293.96,0
8279120,11:47:00,11:47:00,10547,18,,,,5525.78,0
8279120,11:48:11,11:48:11,10548,19,,,,6086.66,0
8279120,11:48:33,11:48:33,10549,20,,,,6313.99,0
8279120,11:49:10,11:49:10,10550,21,,,,6669.29,0
8279120,11:49:31,11:49:31,10551,22,,,,6910.08,0
8279120,11:50:00,11:50:00,8683,23,,1,,7218.32,
8279140,11:35:00,11:35:00,10536,1,,,1,0,
8279140,11:37:02,11:37:02,9809,2,,,,755.25,0
8279140,11:38:00,11:38:00,5560,3,,,,1108.53,
8279140,11:38:31,11:38:31,6927,4,,,,1363.15,0
8279140,11:39:25,11:39:25,8417,5,,,,1780.86,0
8279140,11:40:56,11:40:56,9619,6,,,,2616.77,0
8279140,11:41:18,11:41:18,7792,7,,,,2812.07,0
8279140,11:41:48,11:41:48,8959,8,,,,3009.95,0
8279140,11:42:30,11:42:30,6983,9,,,,3304.3,0
8279140,11:43:05,11:43:05,6984,10,,,,3566.66,0
8279140,11:44:00,11:44:00,7786,11,,,,4018.72,
8279140,11:44:28,11:44:28,7787,12,,,,4273.6,0
8279140,11:44:37,11:44:37,10033,13,,,,4344.62,0
8279140,11:44:52,11:44:52,1938,14,,,,4459.8,0
8279140,11:45:19,11:45:19,1939,15,,,,4734.31,0
8279140,11:45:51,11:45:51,1940,16,,,,4909.48,0
8279140,11:46:37,11:46:37,10546,17,,,,5293.96,0
8279140,11:47:00,11:47:00,10547,18,,,,5525.78,0
8279140,11:48:11,11:48:11,10548,19,,,,6086.66,0
8279140,11:48:33,11:48:33,10549,20,,,,6313.99,0
8279140,11:49:10,11:49:10,10550,21,,,,6669.29,0
8279140,11:49:31,11:49:31,10551,22,,,,6910.08,0
8279140,11:50:00,11:50:00,8683,23,,1,,7218.32,
8457070,12:58:00,12:58:00,10536,1,,,1,0,
8457070,13:00:02,13:00:02,9809,2,,,,755.25,0
8457070,13:01:00,13:01:00,5560,3,,,,1108.53,
8457070,13:01:31,13:01:31,6927,4,,,,1363.15,0
8457070,13:02:25,13:02:25,8417,5,,,,1780.86,0
8457070,13:03:56,13:03:56,9619,6,,,,2616.77,0
8457070,13:04:18,13:04:18,7792,7,,,,2812.07,0
8457070,13:04:48,13:04:48,8959,8,,,,3009.95,0
8457070,13:05:30,13:05:30,6983,9,,,,3304.3,0
8457070,13:06:05,13:06:05,6984,10,,,,3566.66,0
8457070,13:07:00,13:07:00,7786,11,,,,4018.72,
8457070,13:07:28,13:07:28,7787,12,,,,4273.6,0
8457070,13:07:37,13:07:37,10033,13,,,,4344.62,0
8457070,13:07:52,13:07:52,1938,14,,,,4459.8,0
8457070,13:08:19,13:08:19,1939,15,,,,4734.31,0
8457070,13:08:51,13:08:51,1940,16,,,,4909.48,0
8457070,13:09:37,13:09:37,10546,17,,,,5293.96,0
8457070,13:10:00,13:10:00,10547,18,,,,5525.78,0
8457070,13:11:11,13:11:11,10548,19,,,,6086.66,0
8457070,13:11:33,13:11:33,10549,20,,,,6313.99,0
8457070,13:12:10,13:12:10,10550,21,,,,6669.29,0
8457070,13:12:31,13:12:31,10551,22,,,,6910.08,0
8457070,13:13:00,13:13:00,8683,23,,1,,7218.32,
8457110,12:58:00,12:58:00,10536,1,,,1,0,
8457110,13:00:02,13:00:02,9809,2,,,,755.25,0
8457110,13:01:00,13:01:00,5560,3,,,,1108.53,
8457110,13:01:31,13:01:31,6927,4,,,,1363.15,0
8457110,13:02:25,13:02:25,8417,5,,,,1780.86,0
8457110,13:03:56,13:03:56,9619,6,,,,2616.77,0
8457110,13:04:18,13:04:18,7792,7,,,,2812.07,0
8457110,13:04:48,13:04:48,8959,8,,,,3009.95,0
8457110,13:05:30,13:05:30,6983,9,,,,3304.3,0
8457110,13:06:05,13:06:05,6984,10,,,,3566.66,0
8457110,13:07:00,13:07:00,7786,11,,,,4018.72,
8457110,13:07:28,13:07:28,7787,12,,,,4273.6,0
8457110,13:07:37,13:07:37,10033,13,,,,4344.62,0
8457110,13:07:52,13:07:52,1938,14,,,,4459.8,0
8457110,13:08:19,13:08:19,1939,15,,,,4734.31,0
8457110,13:08:51,13:08:51,1940,16,,,,4909.48,0
8457110,13:09:37,13:09:37,10546,17,,,,5293.96,0
8457110,13:10:00,13:10:00,10547,18,,,,5525.78,0
8457110,13:11:11,13:11:11,10548,19,,,,6086.66,0
8457110,13:11:33,13:11:33,10549,20,,,,6313.99,0
8457110,13:12:10,13:12:10,10550,21,,,,6669.29,0
8457110,13:12:31,13:12:31,10551,22,,,,6910.08,0
8457110,13:13:00,13:13:00,8683,23,,1,,7218.32,
8531070,09:28:00,09:28:00,10536,1,,,1,0,
8531070,09:30:02,09:30:02,9809,2,,,,755.25,0
8531070,09:31:00,09:31:00,5560,3,,,,1108.53,
8531070,09:31:25,09:31:25,6927,4,,,,1363.15,0
8531070,09:32:11,09:32:11,8417,5,,,,1780.86,0
8531070,09:33:27,09:33:27,9619,6,,,,2616.77,0
8531070,09:33:45,09:33:45,7792,7,,,,2812.07,0
8531070,09:34:10,09:34:10,8959,8,,,,3009.95,0
8531070,09:34:45,09:34:45,6983,9,,,,3304.3,0
8531070,09:35:14,09:35:14,6984,10,,,,3566.66,0
8531070,09:36:00,09:36:00,7786,11,,,,4018.72,
8531070,09:36:28,09:36:28,7787,12,,,,4273.6,0
8531070,09:36:37,09:36:37,10033,13,,,,4344.62,0
8531070,09:36:52,09:36:52,1938,14,,,,4459.8,0
8531070,09:37:19,09:37:19,1939,15,,,,4734.31,0
8531070,09:37:51,09:37:51,1940,16,,,,4909.48,0
8531070,09:38:37,09:38:37,10546,17,,,,5293.96,0
8531070,09:39:00,09:39:00,10547,18,,,,5525.78,0
8531070,09:40:11,09:40:11,10548,19,,,,6086.66,0
8531070,09:40:33,09:40:33,10549,20,,,,6313.99,0
8531070,09:41:10,09:41:10,10550,21,,,,6669.29,0
8531070,09:41:31,09:41:31,10551,22,,,,6910.08,0
8531070,09:42:00,09:42:00,8683,23,,1,,7218.32,
8531110,09:28:00,09:28:00,10536,1,,,1,0,
8531110,09:30:02,09:30:02,9809,2,,,,755.25,0
8531110,09:31:00,09:31:00,5560,3,,,,1108.53,
8531110,09:31:25,09:31:25,6927,4,,,,1363.15,0
8531110,09:32:11,09:32:11,8417,5,,,,1780.86,0
8531110,09:33:27,09:33:27,9619,6,,,,2616.77,0
8531110,09:33:45,09:33:45,7792,7,,,,2812.07,0
8531110,09:34:10,09:34:10,8959,8,,,,3009.95,0
8531110,09:34:45,09:34:45,6983,9,,,,3304.3,0
8531110,09:35:14,09:35:14,6984,10,,,,3566.66,0
8531110,09:36:00,09:36:00,7786,11,,,,4018.72,
8531110,09:36:28,09:36:28,7787,12,,,,4273.6,0
8531110,09:36:37,09:36:37,10033,13,,,,4344.62,0
8531110,09:36:52,09:36:52,1938,14,,,,4459.8,0
8531110,09:37:19,09:37:19,1939,15,,,,4734.31,0
8531110,09:37:51,09:37:51,1940,16,,,,4909.48,0
8531110,09:38:37,09:38:37,10546,17,,,,5293.96,0
8531110,09:39:00,09:39:00,10547,18,,,,5525.78,0
8531110,09:40:11,09:40:11,10548,19,,,,6086.66,0
8531110,09:40:33,09:40:33,10549,20,,,,6313.99,0
8531110,09:41:10,09:41:10,10550,21,,,,6669.29,0
8531110,09:41:31,09:41:31,10551,22,,,,6910.08,0
8531110,09:42:00,09:42:00,8683,23,,1,,7218.32,
871020,14:52:00,14:52:00,10536,1,,,1,0,
871020,14:54:02,14:54:02,9809,2,,,,755.25,0
871020,14:55:00,14:55:00,5560,3,,,,1108.53,
871020,14:55:36,14:55:36,6927,4,,,,1363.15,0
871020,14:56:39,14:56:39,8417,5,,,,1780.86,0
871020,14:58:26,14:58:26,9619,6,,,,2616.77,0
871020,14:58:51,14:58:51,7792,7,,,,2812.07,0
871020,14:59:26,14:59:26,8959,8,,,,3009.95,0
871020,15:00:15,15:00:15,6983,9,,,,3304.3,0
871020,15:00:56,15:00:56,6984,10,,,,3566.66,0
871020,15:02:00,15:02:00,7786,11,,,,4018.72,
871020,15:02:48,15:02:48,7787,12,,,,4273.6,0
871020,15:03:02,15:03:02,10033,13,,,,4344.62,0
871020,15:03:26,15:03:26,1938,14,,,,4459.8,0
871020,15:04:12,15:04:12,1939,15,,,,4734.31,0
871020,15:05:05,15:05:05,1940,16,,,,4909.48,0
871020,15:06:22,15:06:22,10546,17,,,,5293.96,0
871020,15:07:01,15:07:01,10547,18,,,,5525.78,0
871020,15:08:59,15:08:59,10548,19,,,,6086.66,0
871020,15:09:35,15:09:35,10549,20,,,,6313.99,0
871020,15:10:38,15:10:38,10550,21,,,,6669.29,0
871020,15:11:11,15:11:11,10551,22,,,,6910.08,0
871020,15:12:00,15:12:00,8683,23,,1,,7218.32,
871030,14:52:00,14:52:00,10536,1,,,1,0,
871030,14:54:02,14:54:02,9809,2,,,,755.25,0
871030,14:55:00,14:55:00,5560,3,,,,1108.53,
871030,14:55:36,14:55:36,6927,4,,,,1363.15,0
871030,14:56:39,14:56:39,8417,5,,,,1780.86,0
871030,14:58:26,14:58:26,9619,6,,,,2616.77,0
871030,14:58:51,14:58:51,7792,7,,,,2812.07,0
871030,14:59:26,14:59:26,8959,8,,,,3009.95,0
871030,15:00:15,15:00:15,6983,9,,,,3304.3,0
871030,15:00:56,15:00:56,6984,10,,,,3566.66,0
871030,15:02:00,15:02:00,7786,11,,,,4018.72,
871030,15:02:48,15:02:48,7787,12,,,,4273.6,0
871030,15:03:02,15:03:02,10033,13,,,,4344.62,0
871030,15:03:26,15:03:26,1938,14,,,,4459.8,0
871030,15:04:12,15:04:12,1939,15,,,,4734.31,0
871030,15:05:05,15:05:05,1940,16,,,,4909.48,0
871030,15:06:22,15:06:22,10546,17,,,,5293.96,0
871030,15:07:01,15:07:01,10547,18,,,,5525.78,0
871030,15:08:59,15:08:59,10548,19,,,,6086.66,0
871030,15:09:35,15:09:35,10549,20,,,,6313.99,0
871030,15:10:38,15:10:38,10550,21,,,,6669.29,0
871030,15:11:11,15:11:11,10551,22,,,,6910.08,0
871030,15:12:00,15:12:00,8683,23,,1,,7218.32,
871040,14:52:00,14:52:00,10536,1,,,1,0,
871040,14:54:02,14:54:02,9809,2,,,,755.25,0
871040,14:55:00,14:55:00,5560,3,,,,1108.53,
871040,14:55:36,14:55:36,6927,4,,,,1363.15,0
871040,14:56:39,14:56:39,8417,5,,,,1780.86,0
871040,14:58:26,14:58:26,9619,6,,,,2616.77,0
871040,14:58:51,14:58:51,7792,7,,,,2812.07,0
871040,14:59:26,14:59:26,8959,8,,,,3009.95,0
871040,15:00:15,15:00:15,6983,9,,,,3304.3,0
871040,15:00:56,15:00:56,6984,10,,,,3566.66,0
871040,15:02:00,15:02:00,7786,11,,,,4018.72,
871040,15:02:48,15:02:48,7787,12,,,,4273.6,0
871040,15:03:02,15:03:02,10033,13,,,,4344.62,0
871040,15:03:26,15:03:26,1938,14,,,,4459.8,0
871040,15:04:12,15:04:12,1939,15,,,,4734.31,0
871040,15:05:05,15:05:05,1940,16,,,,4909.48,0
871040,15:06:22,15:06:22,10546,17,,,,5293.96,0
871040,15:07:01,15:07:01,10547,18,,,,5525.78,0
871040,15:08:59,15:08:59,10548,19,,,,6086.66,0
871040,15:09:35,15:09:35,10549,20,,,,6313.99,0
871040,15:10:38,15:10:38,10550,21,,,,6669.29,0
871040,15:11:11,15:11:11,10551,22,,,,6910.08,0
871040,15:12:00,15:12:00,8683,23,,1,,7218.32,
871050,14:52:00,14:52:00,10536,1,,,1,0,
871050,14:54:02,14:54:02,9809,2,,,,755.25,0
871050,14:55:00,14:55:00,5560,3,,,,1108.53,
871050,14:55:36,14:55:36,6927,4,,,,1363.15,0
871050,14:56:39,14:56:39,8417,5,,,,1780.86,0
871050,14:58:26,14:58:26,9619,6,,,,2616.77,0
871050,14:58:51,14:58:51,7792,7,,,,2812.07,0
871050,14:59:26,14:59:26,8959,8,,,,3009.95,0
871050,15:00:15,15:00:15,6983,9,,,,3304.3,0
871050,15:00:56,15:00:56,6984,10,,,,3566.66,0
871050,15:02:00,15:02:00,7786,11,,,,4018.72,
871050,15:02:48,15:02:48,7787,12,,,,4273.6,0
871050,15:03:02,15:03:02,10033,13,,,,4344.62,0
871050,15:03:26,15:03:26,1938,14,,,,4459.8,0
871050,15:04:12,15:04:12,1939,15,,,,4734.31,0
871050,15:05:05,15:05:05,1940,16,,,,4909.48,0
871050,15:06:22,15:06:22,10546,17,,,,5293.96,0
871050,15:07:01,15:07:01,10547,18,,,,5525.78,0
871050,15:08:59,15:08:59,10548,19,,,,6086.66,0
871050,15:09:35,15:09:35,10549,20,,,,6313.99,0
871050,15:10:38,15:10:38,10550,21,,,,6669.29,0
871050,15:11:11,15:11:11,10551,22,,,,6910.08,0
871050,15:12:00,15:12:00,8683,23,,1,,7218.32,
871060,14:52:00,14:52:00,10536,1,,,1,0,
871060,14:54:02,14:54:02,9809,2,,,,755.25,0
871060,14:55:00,14:55:00,5560,3,,,,1108.53,
871060,14:55:36,14:55:36,6927,4,,,,1363.15,0
871060,14:56:39,14:56:39,8417,5,,,,1780.86,0
871060,14:58:26,14:58:26,9619,6,,,,2616.77,0
871060,14:58:51,14:58:51,7792,7,,,,2812.07,0
871060,14:59:26,14:59:26,8959,8,,,,3009.95,0
871060,15:00:15,15:00:15,6983,9,,,,3304.3,0
871060,15:00:56,15:00:56,6984,10,,,,3566.66,0
871060,15:02:00,15:02:00,7786,11,,,,4018.72,
871060,15:02:48,15:02:48,7787,12,,,,4273.6,0
871060,15:03:02,15:03:02,10033,13,,,,4344.62,0
871060,15:03:26,15:03:26,1938,14,,,,4459.8,0
871060,15:04:12,15:04:12,1939,15,,,,4734.31,0
871060,15:05:05,15:05:05,1940,16,,,,4909.48,0
871060,15:06:22,15:06:22,10546,17,,,,5293.96,0
871060,15:07:01,15:07:01,10547,18,,,,5525.78,0
871060,15:08:59,15:08:59,10548,19,,,,6086.66,0
871060,15:09:35,15:09:35,10549,20,,,,6313.99,0
871060,15:10:38,15:10:38,10550,21,,,,6669.29,0
871060,15:11:11,15:11:11,10551,22,,,,6910.08,0
871060,15:12:00,15:12:00,8683,23,,1,,7218.32,
871080,14:52:00,14:52:00,10536,1,,,1,0,
871080,14:54:02,14:54:02,9809,2,,,,755.25,0
871080,14:55:00,14:55:00,5560,3,,,,1108.53,
871080,14:55:36,14:55:36,6927,4,,,,1363.15,0
871080,14:56:39,14:56:39,8417,5,,,,1780.86,0
871080,14:58:26,14:58:26,9619,6,,,,2616.77,0
871080,14:58:51,14:58:51,7792,7,,,,2812.07,0
871080,14:59:26,14:59:26,8959,8,,,,3009.95,0
871080,15:00:15,15:00:15,6983,9,,,,3304.3,0
871080,15:00:56,15:00:56,6984,10,,,,3566.66,0
871080,15:02:00,15:02:00,7786,11,,,,4018.72,
871080,15:02:48,15:02:48,7787,12,,,,4273.6,0
871080,15:03:02,15:03:02,10033,13,,,,4344.62,0
871080,15:03:26,15:03:26,1938,14,,,,4459.8,0
871080,15:04:12,15:04:12,1939,15,,,,4734.31,0
871080,15:05:05,15:05:05,1940,16,,,,4909.48,0
871080,15:06:22,15:06:22,10546,17,,,,5293.96,0
871080,15:07:01,15:07:01,10547,18,,,,5525.78,0
871080,15:08:59,15:08:59,10548,19,,,,6086.66,0
871080,15:09:35,15:09:35,10549,20,,,,6313.99,0
871080,15:10:38,15:10:38,10550,21,,,,6669.29,0
871080,15:11:11,15:11:11,10551,22,,,,6910.08,0
871080,15:12:00,15:12:00,8683,23,,1,,7218.32,
871090,14:52:00,14:52:00,10536,1,,,1,0,
871090,14:54:02,14:54:02,9809,2,,,,755.25,0
871090,14:55:00,14:55:00,5560,3,,,,1108.53,
871090,14:55:36,14:55:36,6927,4,,,,1363.15,0
871090,14:56:39,14:56:39,8417,5,,,,1780.86,0
871090,14:58:26,14:58:26,9619,6,,,,2616.77,0
871090,14:58:51,14:58:51,7792,7,,,,2812.07,0
871090,14:59:26,14:59:26,8959,8,,,,3009.95,0
871090,15:00:15,15:00:15,6983,9,,,,3304.3,0
871090,15:00:56,15:00:56,6984,10,,,,3566.66,0
871090,15:02:00,15:02:00,7786,11,,,,4018.72,
871090,15:02:48,15:02:48,7787,12,,,,4273.6,0
871090,15:03:02,15:03:02,10033,13,,,,4344.62,0
871090,15:03:26,15:03:26,1938,14,,,,4459.8,0
871090,15:04:12,15:04:12,1939,15,,,,4734.31,0
871090,15:05:05,15:05:05,1940,16,,,,4909.48,0
871090,15:06:22,15:06:22,10546,17,,,,5293.96,0
871090,15:07:01,15:07:01,10547,18,,,,5525.78,0
871090,15:08:59,15:08:59,10548,19,,,,6086.66,0
871090,15:09:35,15:09:35,10549,20,,,,6313.99,0
871090,15:10:38,15:10:38,10550,21,,,,6669.29,0
871090,15:11:11,15:11:11,10551,22,,,,6910.08,0
871090,15:12:00,15:12:00,8683,23,,1,,7218.32,
871100,14:52:00,14:52:00,10536,1,,,1,0,
871100,14:54:02,14:54:02,9809,2,,,,755.25,0
871100,14:55:00,14:55:00,5560,3,,,,1108.53,
871100,14:55:36,14:55:36,6927,4,,,,1363.15,0
871100,14:56:39,14:56:39,8417,5,,,,1780.86,0
871100,14:58:26,14:58:26,9619,6,,,,2616.77,0
871100,14:58:51,14:58:51,7792,7,,,,2812.07,0
871100,14:59:26,14:59:26,8959,8,,,,3009.95,0
871100,15:00:15,15:00:15,6983,9,,,,3304.3,0
871100,15:00:56,15:00:56,6984,10,,,,3566.66,0
871100,15:02:00,15:02:00,7786,11,,,,4018.72,
871100,15:02:48,15:02:48,7787,12,,,,4273.6,0
871100,15:03:02,15:03:02,10033,13,,,,4344.62,0
871100,15:03:26,15:03:26,1938,14,,,,4459.8,0
871100,15:04:12,15:04:12,1939,15,,,,4734.31,0
871100,15:05:05,15:05:05,1940,16,,,,4909.48,0
871100,15:06:22,15:06:22,10546,17,,,,5293.96,0
871100,15:07:01,15:07:01,10547,18,,,,5525.78,0
871100,15:08:59,15:08:59,10548,19,,,,6086.66,0
871100,15:09:35,15:09:35,10549,20,,,,6313.99,0
871100,15:10:38,15:10:38,10550,21,,,,6669.29,0
871100,15:11:11,15:11:11,10551,22,,,,6910.08,0
871100,15:12:00,15:12:00,8683,23,,1,,7218.32,
871130,14:52:00,14:52:00,10536,1,,,1,0,
871130,14:54:02,14:54:02,9809,2,,,,755.25,0
871130,14:55:00,14:55:00,5560,3,,,,1108.53,
871130,14:55:36,14:55:36,6927,4,,,,1363.15,0
871130,14:56:39,14:56:39,8417,5,,,,1780.86,0
871130,14:58:26,14:58:26,9619,6,,,,2616.77,0
871130,14:58:51,14:58:51,7792,7,,,,2812.07,0
871130,14:59:26,14:59:26,8959,8,,,,3009.95,0
871130,15:00:15,15:00:15,6983,9,,,,3304.3,0
871130,15:00:56,15:00:56,6984,10,,,,3566.66,0
871130,15:02:00,15:02:00,7786,11,,,,4018.72,
871130,15:02:48,15:02:48,7787,12,,,,4273.6,0
871130,15:03:02,15:03:02,10033,13,,,,4344.62,0
871130,15:03:26,15:03:26,1938,14,,,,4459.8,0
871130,15:04:12,15:04:12,1939,15,,,,4734.31,0
871130,15:05:05,15:05:05,1940,16,,,,4909.48,0
871130,15:06:22,15:06:22,10546,17,,,,5293.96,0
871130,15:07:01,15:07:01,10547,18,,,,5525.78,0
871130,15:08:59,15:08:59,10548,19,,,,6086.66,0
871130,15:09:35,15:09:35,10549,20,,,,6313.99,0
871130,15:10:38,15:10:38,10550,21,,,,6669.29,0
871130,15:11:11,15:11:11,10551,22,,,,6910.08,0
871130,15:12:00,15:12:00,8683,23,,1,,7218.32,
8918010,10:05:00,10:05:00,10536,1,,,1,0,
8918010,10:07:02,10:07:02,9809,2,,,,755.25,0
8918010,10:08:00,10:08:00,5560,3,,,,1108.53,
8918010,10:08:31,10:08:31,6927,4,,,,1363.15,0
8918010,10:09:25,10:09:25,8417,5,,,,1780.86,0
8918010,10:10:56,10:10:56,9619,6,,,,2616.77,0
8918010,10:11:18,10:11:18,7792,7,,,,2812.07,0
8918010,10:11:48,10:11:48,8959,8,,,,3009.95,0
8918010,10:12:30,10:12:30,6983,9,,,,3304.3,0
8918010,10:13:05,10:13:05,6984,10,,,,3566.66,0
8918010,10:14:00,10:14:00,7786,11,,,,4018.72,
8918010,10:14:28,10:14:28,7787,12,,,,4273.6,0
8918010,10:14:37,10:14:37,10033,13,,,,4344.62,0
8918010,10:14:52,10:14:52,1938,14,,,,4459.8,0
8918010,10:15:19,10:15:19,1939,15,,,,4734.31,0
8918010,10:15:51,10:15:51,1940,16,,,,4909.48,0
8918010,10:16:37,10:16:37,10546,17,,,,5293.96,0
8918010,10:17:00,10:17:00,10547,18,,,,5525.78,0
8918010,10:18:11,10:18:11,10548,19,,,,6086.66,0
8918010,10:18:33,10:18:33,10549,20,,,,6313.99,0
8918010,10:19:10,10:19:10,10550,21,,,,6669.29,0
8918010,10:19:31,10:19:31,10551,22,,,,6910.08,0
8918010,10:20:00,10:20:00,8683,23,,1,,7218.32,
8918120,10:05:00,10:05:00,10536,1,,,1,0,
8918120,10:07:02,10:07:02,9809,2,,,,755.25,0
8918120,10:08:00,10:08:00,5560,3,,,,1108.53,
8918120,10:08:31,10:08:31,6927,4,,,,1363.15,0
8918120,10:09:25,10:09:25,8417,5,,,,1780.86,0
8918120,10:10:56,10:10:56,9619,6,,,,2616.77,0
8918120,10:11:18,10:11:18,7792,7,,,,2812.07,0
8918120,10:11:48,10:11:48,8959,8,,,,3009.95,0
8918120,10:12:30,10:12:30,6983,9,,,,3304.3,0
8918120,10:13:05,10:13:05,6984,10,,,,3566.66,0
8918120,10:14:00,10:14:00,7786,11,,,,4018.72,
8918120,10:14:28,10:14:28,7787,12,,,,4273.6,0
8918120,10:14:37,10:14:37,10033,13,,,,4344.62,0
8918120,10:14:52,10:14:52,1938,14,,,,4459.8,0
8918120,10:15:19,10:15:19,1939,15,,,,4734.31,0
8918120,10:15:51,10:15:51,1940,16,,,,4909.48,0
8918120,10:16:37,10:16:37,10546,17,,,,5293.96,0
8918120,10:17:00,10:17:00,10547,18,,,,5525.78,0
8918120,10:18:11,10:18:11,10548,19,,,,6086.66,0
8918120,10:18:33,10:18:33,10549,20,,,,6313.99,0
8918120,10:19:10,10:19:10,10550,21,,,,6669.29,0
8918120,10:19:31,10:19:31,10551,22,,,,6910.08,0
8918120,10:20:00,10:20:00,8683,23,,1,,7218.32,
8918140,10:05:00,10:05:00,10536,1,,,1,0,
8918140,10:07:02,10:07:02,9809,2,,,,755.25,0
8918140,10:08:00,10:08:00,5560,3,,,,1108.53,
8918140,10:08:31,10:08:31,6927,4,,,,1363.15,0
8918140,10:09:25,10:09:25,8417,5,,,,1780.86,0
8918140,10:10:56,10:10:56,9619,6,,,,2616.77,0
8918140,10:11:18,10:11:18,7792,7,,,,2812.07,0
8918140,10:11:48,10:11:48,8959,8,,,,3009.95,0
8918140,10:12:30,10:12:30,6983,9,,,,3304.3,0
8918140,10:13:05,10:13:05,6984,10,,,,3566.66,0
8918140,10:14:00,10:14:00,7786,11,,,,4018.72,
8918140,10:14:28,10:14:28,7787,12,,,,4273.6,0
8918140,10:14:37,10:14:37,10033,13,,,,4344.62,0
8918140,10:14:52,10:14:52,1938,14,,,,4459.8,0
8918140,10:15:19,10:15:19,1939,15,,,,4734.31,0
8918140,10:15:51,10:15:51,1940,16,,,,4909.48,0
8918140,10:16:37,10:16:37,10546,17,,,,5293.96,0
8918140,10:17:00,10:17:00,10547,18,,,,5525.78,0
8918140,10:18:11,10:18:11,10548,19,,,,6086.66,0
8918140,10:18:33,10:18:33,10549,20,,,,6313.99,0
8918140,10:19:10,10:19:10,10550,21,,,,6669.29,0
8918140,10:19:31,10:19:31,10551,22,,,,6910.08,0
8918140,10:20:00,10:20:00,8683,23,,1,,7218.32,
9381010,19:35:00,19:35:00,10536,1,,,1,0,
9381010,19:37:02,19:37:02,9809,2,,,,755.25,0
9381010,19:38:00,19:38:00,5560,3,,,,1108.53,
9381010,19:38:31,19:38:31,6927,4,,,,1363.15,0
9381010,19:39:25,19:39:25,8417,5,,,,1780.86,0
9381010,19:40:56,19:40:56,9619,6,,,,2616.77,0
9381010,19:41:18,19:41:18,7792,7,,,,2812.07,0
9381010,19:41:48,19:41:48,8959,8,,,,3009.95,0
9381010,19:42:30,19:42:30,6983,9,,,,3304.3,0
9381010,19:43:05,19:43:05,6984,10,,,,3566.66,0
9381010,19:44:00,19:44:00,7786,11,,,,4018.72,
9381010,19:44:28,19:44:28,7787,12,,,,4273.6,0
9381010,19:44:37,19:44:37,10033,13,,,,4344.62,0
9381010,19:44:52,19:44:52,1938,14,,,,4459.8,0
9381010,19:45:19,19:45:19,1939,15,,,,4734.31,0
9381010,19:45:51,19:45:51,1940,16,,,,4909.48,0
9381010,19:46:37,19:46:37,10546,17,,,,5293.96,0
9381010,19:47:00,19:47:00,10547,18,,,,5525.78,0
9381010,19:48:11,19:48:11,10548,19,,,,6086.66,0
9381010,19:48:33,19:48:33,10549,20,,,,6313.99,0
9381010,19:49:10,19:49:10,10550,21,,,,6669.29,0
9381010,19:49:31,19:49:31,10551,22,,,,6910.08,0
9381010,19:50:00,19:50:00,8683,23,,1,,7218.32,
9381120,19:35:00,19:35:00,10536,1,,,1,0,
9381120,19:37:02,19:37:02,9809,2,,,,755.25,0
9381120,19:38:00,19:38:00,5560,3,,,,1108.53,
9381120,19:38:31,19:38:31,6927,4,,,,1363.15,0
9381120,19:39:25,19:39:25,8417,5,,,,1780.86,0
9381120,19:40:56,19:40:56,9619,6,,,,2616.77,0
9381120,19:41:18,19:41:18,7792,7,,,,2812.07,0
9381120,19:41:48,19:41:48,8959,8,,,,3009.95,0
9381120,19:42:30,19:42:30,6983,9,,,,3304.3,0
9381120,19:43:05,19:43:05,6984,10,,,,3566.66,0
9381120,19:44:00,19:44:00,7786,11,,,,4018.72,
9381120,19:44:28,19:44:28,7787,12,,,,4273.6,0
9381120,19:44:37,19:44:37,10033,13,,,,4344.62,0
9381120,19:44:52,19:44:52,1938,14,,,,4459.8,0
9381120,19:45:19,19:45:19,1939,15,,,,4734.31,0
9381120,19:45:51,19:45:51,1940,16,,,,4909.48,0
9381120,19:46:37,19:46:37,10546,17,,,,5293.96,0
9381120,19:47:00,19:47:00,10547,18,,,,5525.78,0
9381120,19:48:11,19:48:11,10548,19,,,,6086.66,0
9381120,19:48:33,19:48:33,10549,20,,,,6313.99,0
9381120,19:49:10,19:49:10,10550,21,,,,6669.29,0
9381120,19:49:31,19:49:31,10551,22,,,,6910.08,0
9381120,19:50:00,19:50:00,8683,23,,1,,7218.32,
9381140,19:35:00,19:35:00,10536,1,,,1,0,
9381140,19:37:02,19:37:02,9809,2,,,,755.25,0
9381140,19:38:00,19:38:00,5560,3,,,,1108.53,
9381140,19:38:31,19:38:31,6927,4,,,,1363.15,0
9381140,19:39:25,19:39:25,8417,5,,,,1780.86,0
9381140,19:40:56,19:40:56,9619,6,,,,2616.77,0
9381140,19:41:18,19:41:18,7792,7,,,,2812.07,0
9381140,19:41:48,19:41:48,8959,8,,,,3009.95,0
9381140,19:42:30,19:42:30,6983,9,,,,3304.3,0
9381140,19:43:05,19:43:05,6984,10,,,,3566.66,0
9381140,19:44:00,19:44:00,7786,11,,,,4018.72,
9381140,19:44:28,19:44:28,7787,12,,,,4273.6,0
9381140,19:44:37,19:44:37,10033,13,,,,4344.62,0
9381140,19:44:52,19:44:52,1938,14,,,,4459.8,0
9381140,19:45:19,19:45:19,1939,15,,,,4734.31,0
9381140,19:45:51,19:45:51,1940,16,,,,4909.48,0
9381140,19:46:37,19:46:37,10546,17,,,,5293.96,0
9381140,19:47:00,19:47:00,10547,18,,,,5525.78,0
9381140,19:48:11,19:48:11,10548,19,,,,6086.66,0
9381140,19:48:33,19:48:33,10549,20,,,,6313.99,0
9381140,19:49:10,19:49:10,10550,21,,,,6669.29,0
9381140,19:49:31,19:49:31,10551,22,,,,6910.08,0
9381140,19:50:00,19:50:00,8683,23,,1,,7218.32,
9496010,19:05:00,19:05:00,10536,1,,,1,0,
9496010,19:07:02,19:07:02,9809,2,,,,755.25,0
9496010,19:08:00,19:08:00,5560,3,,,,1108.53,
9496010,19:08:31,19:08:31,6927,4,,,,1363.15,0
9496010,19:09:25,19:09:25,8417,5,,,,1780.86,0
9496010,19:10:56,19:10:56,9619,6,,,,2616.77,0
9496010,19:11:18,19:11:18,7792,7,,,,2812.07,0
9496010,19:11:48,19:11:48,8959,8,,,,3009.95,0
9496010,19:12:30,19:12:30,6983,9,,,,3304.3,0
9496010,19:13:05,19:13:05,6984,10,,,,3566.66,0
9496010,19:14:00,19:14:00,7786,11,,,,4018.72,
9496010,19:14:28,19:14:28,7787,12,,,,4273.6,0
9496010,19:14:37,19:14:37,10033,13,,,,4344.62,0
9496010,19:14:52,19:14:52,1938,14,,,,4459.8,0
9496010,19:15:19,19:15:19,1939,15,,,,4734.31,0
9496010,19:15:51,19:15:51,1940,16,,,,4909.48,0
9496010,19:16:37,19:16:37,10546,17,,,,5293.96,0
9496010,19:17:00,19:17:00,10547,18,,,,5525.78,0
9496010,19:18:11,19:18:11,10548,19,,,,6086.66,0
9496010,19:18:33,19:18:33,10549,20,,,,6313.99,0
9496010,19:19:10,19:19:10,10550,21,,,,6669.29,0
9496010,19:19:31,19:19:31,10551,22,,,,6910.08,0
9496010,19:20:00,19:20:00,8683,23,,1,,7218.32,
9496120,19:05:00,19:05:00,10536,1,,,1,0,
9496120,19:07:02,19:07:02,9809,2,,,,755.25,0
9496120,19:08:00,19:08:00,5560,3,,,,1108.53,
9496120,19:08:31,19:08:31,6927,4,,,,1363.15,0
9496120,19:09:25,19:09:25,8417,5,,,,1780.86,0
9496120,19:10:56,19:10:56,9619,6,,,,2616.77,0
9496120,19:11:18,19:11:18,7792,7,,,,2812.07,0
9496120,19:11:48,19:11:48,8959,8,,,,3009.95,0
9496120,19:12:30,19:12:30,6983,9,,,,3304.3,0
9496120,19:13:05,19:13:05,6984,10,,,,3566.66,0
9496120,19:14:00,19:14:00,7786,11,,,,4018.72,
9496120,19:14:28,19:14:28,7787,12,,,,4273.6,0
9496120,19:14:37,19:14:37,10033,13,,,,4344.62,0
9496120,19:14:52,19:14:52,1938,14,,,,4459.8,0
9496120,19:15:19,19:15:19,1939,15,,,,4734.31,0
9496120,19:15:51,19:15:51,1940,16,,,,4909.48,0
9496120,19:16:37,19:16:37,10546,17,,,,5293.96,0
9496120,19:17:00,19:17:00,10547,18,,,,5525.78,0
9496120,19:18:11,19:18:11,10548,19,,,,6086.66,0
9496120,19:18:33,19:18:33,10549,20,,,,6313.99,0
9496120,19:19:10,19:19:10,10550,21,,,,6669.29,0
9496120,19:19:31,19:19:31,10551,22,,,,6910.08,0
9496120,19:20:00,19:20:00,8683,23,,1,,7218.32,
9496140,19:05:00,19:05:00,10536,1,,,1,0,
9496140,19:07:02,19:07:02,9809,2,,,,755.25,0
9496140,19:08:00,19:08:00,5560,3,,,,1108.53,
9496140,19:08:31,19:08:31,6927,4,,,,1363.15,0
9496140,19:09:25,19:09:25,8417,5,,,,1780.86,0
9496140,19:10:56,19:10:56,9619,6,,,,2616.77,0
9496140,19:11:18,19:11:18,7792,7,,,,2812.07,0
9496140,19:11:48,19:11:48,8959,8,,,,3009.95,0
9496140,19:12:30,19:12:30,6983,9,,,,3304.3,0
9496140,19:13:05,19:13:05,6984,10,,,,3566.66,0
9496140,19:14:00,19:14:00,7786,11,,,,4018.72,
9496140,19:14:28,19:14:28,7787,12,,,,4273.6,0
9496140,19:14:37,19:14:37,10033,13,,,,4344.62,0
9496140,19:14:52,19:14:52,1938,14,,,,4459.8,0
9496140,19:15:19,19:15:19,1939,15,,,,4734.31,0
9496140,19:15:51,19:15:51,1940,16,,,,4909.48,0
9496140,19:16:37,19:16:37,10546,17,,,,5293.96,0
9496140,19:17:00,19:17:00,10547,18,,,,5525.78,0
9496140,19:18:11,19:18:11,10548,19,,,,6086.66,0
9496140,19:18:33,19:18:33,10549,20,,,,6313.99,0
9496140,19:19:10,19:19:10,10550,21,,,,6669.29,0
9496140,19:19:31,19:19:31,10551,22,,,,6910.08,0
9496140,19:20:00,19:20:00,8683,23,,1,,7218.32,
9592020,16:54:00,16:54:00,10536,1,,,1,0,
9592020,16:56:02,16:56:02,9809,2,,,,755.25,0
9592020,16:57:00,16:57:00,5560,3,,,,1108.53,
9592020,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592020,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592020,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592020,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592020,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592020,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592020,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592020,17:04:00,17:04:00,7786,11,,,,4018.72,
9592020,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592020,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592020,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592020,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592020,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592020,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592020,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592020,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592020,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592020,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592020,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592020,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592030,16:54:00,16:54:00,10536,1,,,1,0,
9592030,16:56:02,16:56:02,9809,2,,,,755.25,0
9592030,16:57:00,16:57:00,5560,3,,,,1108.53,
9592030,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592030,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592030,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592030,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592030,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592030,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592030,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592030,17:04:00,17:04:00,7786,11,,,,4018.72,
9592030,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592030,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592030,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592030,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592030,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592030,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592030,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592030,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592030,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592030,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592030,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592030,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592040,16:54:00,16:54:00,10536,1,,,1,0,
9592040,16:56:02,16:56:02,9809,2,,,,755.25,0
9592040,16:57:00,16:57:00,5560,3,,,,1108.53,
9592040,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592040,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592040,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592040,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592040,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592040,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592040,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592040,17:04:00,17:04:00,7786,11,,,,4018.72,
9592040,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592040,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592040,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592040,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592040,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592040,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592040,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592040,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592040,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592040,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592040,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592040,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592050,16:54:00,16:54:00,10536,1,,,1,0,
9592050,16:56:02,16:56:02,9809,2,,,,755.25,0
9592050,16:57:00,16:57:00,5560,3,,,,1108.53,
9592050,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592050,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592050,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592050,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592050,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592050,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592050,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592050,17:04:00,17:04:00,7786,11,,,,4018.72,
9592050,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592050,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592050,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592050,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592050,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592050,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592050,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592050,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592050,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592050,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592050,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592050,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592060,16:54:00,16:54:00,10536,1,,,1,0,
9592060,16:56:02,16:56:02,9809,2,,,,755.25,0
9592060,16:57:00,16:57:00,5560,3,,,,1108.53,
9592060,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592060,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592060,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592060,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592060,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592060,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592060,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592060,17:04:00,17:04:00,7786,11,,,,4018.72,
9592060,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592060,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592060,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592060,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592060,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592060,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592060,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592060,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592060,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592060,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592060,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592060,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592080,16:54:00,16:54:00,10536,1,,,1,0,
9592080,16:56:02,16:56:02,9809,2,,,,755.25,0
9592080,16:57:00,16:57:00,5560,3,,,,1108.53,
9592080,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592080,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592080,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592080,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592080,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592080,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592080,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592080,17:04:00,17:04:00,7786,11,,,,4018.72,
9592080,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592080,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592080,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592080,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592080,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592080,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592080,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592080,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592080,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592080,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592080,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592080,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592090,16:54:00,16:54:00,10536,1,,,1,0,
9592090,16:56:02,16:56:02,9809,2,,,,755.25,0
9592090,16:57:00,16:57:00,5560,3,,,,1108.53,
9592090,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592090,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592090,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592090,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592090,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592090,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592090,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592090,17:04:00,17:04:00,7786,11,,,,4018.72,
9592090,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592090,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592090,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592090,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592090,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592090,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592090,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592090,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592090,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592090,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592090,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592090,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592100,16:54:00,16:54:00,10536,1,,,1,0,
9592100,16:56:02,16:56:02,9809,2,,,,755.25,0
9592100,16:57:00,16:57:00,5560,3,,,,1108.53,
9592100,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592100,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592100,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592100,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592100,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592100,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592100,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592100,17:04:00,17:04:00,7786,11,,,,4018.72,
9592100,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592100,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592100,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592100,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592100,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592100,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592100,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592100,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592100,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592100,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592100,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592100,17:14:00,17:14:00,8683,23,,1,,7218.32,
9592130,16:54:00,16:54:00,10536,1,,,1,0,
9592130,16:56:02,16:56:02,9809,2,,,,755.25,0
9592130,16:57:00,16:57:00,5560,3,,,,1108.53,
9592130,16:57:36,16:57:36,6927,4,,,,1363.15,0
9592130,16:58:39,16:58:39,8417,5,,,,1780.86,0
9592130,17:00:26,17:00:26,9619,6,,,,2616.77,0
9592130,17:00:51,17:00:51,7792,7,,,,2812.07,0
9592130,17:01:26,17:01:26,8959,8,,,,3009.95,0
9592130,17:02:15,17:02:15,6983,9,,,,3304.3,0
9592130,17:02:56,17:02:56,6984,10,,,,3566.66,0
9592130,17:04:00,17:04:00,7786,11,,,,4018.72,
9592130,17:04:48,17:04:48,7787,12,,,,4273.6,0
9592130,17:05:02,17:05:02,10033,13,,,,4344.62,0
9592130,17:05:26,17:05:26,1938,14,,,,4459.8,0
9592130,17:06:12,17:06:12,1939,15,,,,4734.31,0
9592130,17:07:05,17:07:05,1940,16,,,,4909.48,0
9592130,17:08:22,17:08:22,10546,17,,,,5293.96,0
9592130,17:09:01,17:09:01,10547,18,,,,5525.78,0
9592130,17:10:59,17:10:59,10548,19,,,,6086.66,0
9592130,17:11:35,17:11:35,10549,20,,,,6313.99,0
9592130,17:12:38,17:12:38,10550,21,,,,6669.29,0
9592130,17:13:11,17:13:11,10551,22,,,,6910.08,0
9592130,17:14:00,17:14:00,8683,23,,1,,7218.32,
14564020,16:56:00,16:56:00,9961,1,,,1,0,
14564020,16:57:24,16:57:24,1398,2,,,,505.11,0
14564020,16:57:54,16:57:54,6893,3,,,,720.89,0
14564020,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564020,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564020,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564020,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564020,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564020,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564020,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564020,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564020,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564020,17:04:00,17:04:00,1262,13,,,,3036.44,
14564020,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564020,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564020,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564020,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564020,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564020,17:06:38,17:06:38,1268,19,,,,4638,0
14564020,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564020,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564020,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564020,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564020,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564020,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564020,17:10:00,17:10:00,1275,26,,,,6535.83,
14564020,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564020,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564020,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564020,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564020,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564020,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564020,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564020,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564020,17:14:00,17:14:00,1182,35,,,,8622.33,
14564020,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564020,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564020,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564020,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564020,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564020,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564020,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564020,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564020,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564020,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564030,16:56:00,16:56:00,9961,1,,,1,0,
14564030,16:57:24,16:57:24,1398,2,,,,505.11,0
14564030,16:57:54,16:57:54,6893,3,,,,720.89,0
14564030,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564030,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564030,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564030,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564030,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564030,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564030,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564030,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564030,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564030,17:04:00,17:04:00,1262,13,,,,3036.44,
14564030,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564030,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564030,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564030,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564030,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564030,17:06:38,17:06:38,1268,19,,,,4638,0
14564030,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564030,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564030,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564030,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564030,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564030,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564030,17:10:00,17:10:00,1275,26,,,,6535.83,
14564030,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564030,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564030,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564030,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564030,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564030,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564030,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564030,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564030,17:14:00,17:14:00,1182,35,,,,8622.33,
14564030,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564030,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564030,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564030,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564030,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564030,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564030,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564030,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564030,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564030,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564040,16:56:00,16:56:00,9961,1,,,1,0,
14564040,16:57:24,16:57:24,1398,2,,,,505.11,0
14564040,16:57:54,16:57:54,6893,3,,,,720.89,0
14564040,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564040,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564040,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564040,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564040,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564040,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564040,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564040,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564040,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564040,17:04:00,17:04:00,1262,13,,,,3036.44,
14564040,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564040,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564040,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564040,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564040,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564040,17:06:38,17:06:38,1268,19,,,,4638,0
14564040,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564040,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564040,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564040,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564040,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564040,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564040,17:10:00,17:10:00,1275,26,,,,6535.83,
14564040,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564040,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564040,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564040,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564040,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564040,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564040,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564040,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564040,17:14:00,17:14:00,1182,35,,,,8622.33,
14564040,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564040,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564040,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564040,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564040,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564040,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564040,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564040,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564040,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564040,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564050,16:56:00,16:56:00,9961,1,,,1,0,
14564050,16:57:24,16:57:24,1398,2,,,,505.11,0
14564050,16:57:54,16:57:54,6893,3,,,,720.89,0
14564050,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564050,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564050,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564050,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564050,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564050,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564050,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564050,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564050,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564050,17:04:00,17:04:00,1262,13,,,,3036.44,
14564050,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564050,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564050,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564050,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564050,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564050,17:06:38,17:06:38,1268,19,,,,4638,0
14564050,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564050,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564050,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564050,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564050,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564050,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564050,17:10:00,17:10:00,1275,26,,,,6535.83,
14564050,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564050,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564050,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564050,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564050,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564050,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564050,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564050,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564050,17:14:00,17:14:00,1182,35,,,,8622.33,
14564050,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564050,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564050,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564050,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564050,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564050,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564050,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564050,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564050,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564050,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564060,16:56:00,16:56:00,9961,1,,,1,0,
14564060,16:57:24,16:57:24,1398,2,,,,505.11,0
14564060,16:57:54,16:57:54,6893,3,,,,720.89,0
14564060,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564060,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564060,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564060,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564060,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564060,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564060,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564060,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564060,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564060,17:04:00,17:04:00,1262,13,,,,3036.44,
14564060,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564060,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564060,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564060,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564060,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564060,17:06:38,17:06:38,1268,19,,,,4638,0
14564060,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564060,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564060,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564060,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564060,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564060,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564060,17:10:00,17:10:00,1275,26,,,,6535.83,
14564060,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564060,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564060,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564060,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564060,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564060,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564060,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564060,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564060,17:14:00,17:14:00,1182,35,,,,8622.33,
14564060,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564060,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564060,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564060,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564060,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564060,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564060,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564060,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564060,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564060,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564080,16:56:00,16:56:00,9961,1,,,1,0,
14564080,16:57:24,16:57:24,1398,2,,,,505.11,0
14564080,16:57:54,16:57:54,6893,3,,,,720.89,0
14564080,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564080,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564080,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564080,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564080,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564080,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564080,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564080,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564080,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564080,17:04:00,17:04:00,1262,13,,,,3036.44,
14564080,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564080,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564080,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564080,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564080,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564080,17:06:38,17:06:38,1268,19,,,,4638,0
14564080,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564080,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564080,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564080,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564080,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564080,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564080,17:10:00,17:10:00,1275,26,,,,6535.83,
14564080,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564080,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564080,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564080,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564080,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564080,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564080,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564080,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564080,17:14:00,17:14:00,1182,35,,,,8622.33,
14564080,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564080,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564080,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564080,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564080,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564080,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564080,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564080,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564080,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564080,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564090,16:56:00,16:56:00,9961,1,,,1,0,
14564090,16:57:24,16:57:24,1398,2,,,,505.11,0
14564090,16:57:54,16:57:54,6893,3,,,,720.89,0
14564090,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564090,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564090,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564090,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564090,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564090,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564090,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564090,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564090,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564090,17:04:00,17:04:00,1262,13,,,,3036.44,
14564090,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564090,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564090,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564090,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564090,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564090,17:06:38,17:06:38,1268,19,,,,4638,0
14564090,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564090,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564090,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564090,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564090,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564090,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564090,17:10:00,17:10:00,1275,26,,,,6535.83,
14564090,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564090,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564090,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564090,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564090,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564090,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564090,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564090,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564090,17:14:00,17:14:00,1182,35,,,,8622.33,
14564090,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564090,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564090,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564090,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564090,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564090,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564090,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564090,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564090,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564090,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564100,16:56:00,16:56:00,9961,1,,,1,0,
14564100,16:57:24,16:57:24,1398,2,,,,505.11,0
14564100,16:57:54,16:57:54,6893,3,,,,720.89,0
14564100,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564100,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564100,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564100,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564100,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564100,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564100,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564100,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564100,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564100,17:04:00,17:04:00,1262,13,,,,3036.44,
14564100,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564100,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564100,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564100,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564100,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564100,17:06:38,17:06:38,1268,19,,,,4638,0
14564100,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564100,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564100,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564100,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564100,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564100,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564100,17:10:00,17:10:00,1275,26,,,,6535.83,
14564100,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564100,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564100,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564100,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564100,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564100,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564100,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564100,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564100,17:14:00,17:14:00,1182,35,,,,8622.33,
14564100,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564100,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564100,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564100,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564100,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564100,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564100,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564100,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564100,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564100,17:20:00,17:20:00,9922,45,,1,,11499.5,
14564130,16:56:00,16:56:00,9961,1,,,1,0,
14564130,16:57:24,16:57:24,1398,2,,,,505.11,0
14564130,16:57:54,16:57:54,6893,3,,,,720.89,0
14564130,16:58:54,16:58:54,1253,4,,,,1142.62,0
14564130,16:59:27,16:59:27,1254,5,,,,1390.01,0
14564130,17:00:39,17:00:39,1255,6,,,,1798.99,0
14564130,17:01:20,17:01:20,1256,7,,,,2067.79,0
14564130,17:01:35,17:01:35,1257,8,,,,2143.06,0
14564130,17:02:10,17:02:10,1258,9,,,,2343.59,0
14564130,17:02:33,17:02:33,1259,10,,,,2487.91,0
14564130,17:03:19,17:03:19,1260,11,,,,2809.97,0
14564130,17:03:37,17:03:37,1261,12,,,,2911.56,0
14564130,17:04:00,17:04:00,1262,13,,,,3036.44,
14564130,17:04:19,17:04:19,1263,14,,,,3216.45,0
14564130,17:04:35,17:04:35,1264,15,,,,3391.71,0
14564130,17:05:08,17:05:08,1265,16,,,,3775.56,0
14564130,17:05:18,17:05:18,1266,17,,,,3867.85,0
14564130,17:06:19,17:06:19,1267,18,,,,4441.49,0
14564130,17:06:38,17:06:38,1268,19,,,,4638,0
14564130,17:07:25,17:07:25,1269,20,,,,5146.93,0
14564130,17:07:51,17:07:51,1270,21,,,,5375.17,0
14564130,17:08:03,17:08:03,1271,22,,,,5475.27,0
14564130,17:08:27,17:08:27,1272,23,,,,5703.62,0
14564130,17:09:02,17:09:02,1273,24,,,,5949.31,0
14564130,17:09:25,17:09:25,1274,25,,,,6196.29,0
14564130,17:10:00,17:10:00,1275,26,,,,6535.83,
14564130,17:10:14,17:10:14,1276,27,,,,6637.77,0
14564130,17:11:02,17:11:02,1277,28,,,,7059.28,0
14564130,17:11:32,17:11:32,1278,29,,,,7331.22,0
14564130,17:11:48,17:11:48,1279,30,,,,7500.1,0
14564130,17:12:21,17:12:21,1280,31,,,,7700.17,0
14564130,17:12:59,17:12:59,1281,32,,,,8089.63,0
14564130,17:13:18,17:13:18,1282,33,,,,8288.45,0
14564130,17:13:40,17:13:40,1283,34,,,,8454.82,0
14564130,17:14:00,17:14:00,1182,35,,,,8622.33,
14564130,17:14:35,17:14:35,1284,36,,,,8939.73,0
14564130,17:15:14,17:15:14,1285,37,,,,9232.51,0
14564130,17:15:37,17:15:37,1286,38,,,,9470.61,0
14564130,17:16:11,17:16:11,1287,39,,,,9729.95,0
14564130,17:16:56,17:16:56,1288,40,,,,10062.28,0
14564130,17:17:25,17:17:25,1289,41,,,,10307.25,0
14564130,17:17:38,17:17:38,1290,42,,,,10377.45,0
14564130,17:18:20,17:18:20,6894,43,,,,10672.84,0
14564130,17:18:49,17:18:49,1346,44,,,,10900.5,0
14564130,17:20:00,17:20:00,9922,45,,1,,11499.5,
15292020,07:34:00,07:34:00,9961,1,,,1,0,
15292020,07:35:24,07:35:24,1398,2,,,,505.11,0
15292020,07:35:54,07:35:54,6893,3,,,,720.89,0
15292020,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292020,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292020,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292020,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292020,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292020,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292020,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292020,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292020,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292020,07:42:00,07:42:00,1262,13,,,,3036.44,
15292020,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292020,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292020,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292020,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292020,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292020,07:44:38,07:44:38,1268,19,,,,4638,0
15292020,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292020,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292020,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292020,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292020,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292020,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292020,07:48:00,07:48:00,1275,26,,,,6535.83,
15292020,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292020,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292020,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292020,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292020,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292020,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292020,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292020,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292020,07:53:00,07:53:00,1182,35,,,,8622.33,
15292020,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292020,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292020,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292020,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292020,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292020,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292020,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292020,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292020,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292020,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292030,07:34:00,07:34:00,9961,1,,,1,0,
15292030,07:35:24,07:35:24,1398,2,,,,505.11,0
15292030,07:35:54,07:35:54,6893,3,,,,720.89,0
15292030,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292030,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292030,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292030,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292030,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292030,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292030,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292030,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292030,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292030,07:42:00,07:42:00,1262,13,,,,3036.44,
15292030,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292030,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292030,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292030,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292030,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292030,07:44:38,07:44:38,1268,19,,,,4638,0
15292030,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292030,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292030,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292030,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292030,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292030,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292030,07:48:00,07:48:00,1275,26,,,,6535.83,
15292030,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292030,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292030,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292030,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292030,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292030,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292030,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292030,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292030,07:53:00,07:53:00,1182,35,,,,8622.33,
15292030,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292030,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292030,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292030,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292030,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292030,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292030,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292030,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292030,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292030,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292040,07:34:00,07:34:00,9961,1,,,1,0,
15292040,07:35:24,07:35:24,1398,2,,,,505.11,0
15292040,07:35:54,07:35:54,6893,3,,,,720.89,0
15292040,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292040,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292040,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292040,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292040,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292040,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292040,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292040,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292040,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292040,07:42:00,07:42:00,1262,13,,,,3036.44,
15292040,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292040,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292040,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292040,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292040,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292040,07:44:38,07:44:38,1268,19,,,,4638,0
15292040,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292040,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292040,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292040,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292040,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292040,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292040,07:48:00,07:48:00,1275,26,,,,6535.83,
15292040,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292040,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292040,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292040,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292040,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292040,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292040,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292040,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292040,07:53:00,07:53:00,1182,35,,,,8622.33,
15292040,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292040,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292040,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292040,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292040,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292040,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292040,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292040,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292040,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292040,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292050,07:34:00,07:34:00,9961,1,,,1,0,
15292050,07:35:24,07:35:24,1398,2,,,,505.11,0
15292050,07:35:54,07:35:54,6893,3,,,,720.89,0
15292050,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292050,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292050,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292050,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292050,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292050,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292050,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292050,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292050,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292050,07:42:00,07:42:00,1262,13,,,,3036.44,
15292050,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292050,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292050,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292050,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292050,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292050,07:44:38,07:44:38,1268,19,,,,4638,0
15292050,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292050,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292050,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292050,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292050,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292050,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292050,07:48:00,07:48:00,1275,26,,,,6535.83,
15292050,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292050,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292050,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292050,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292050,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292050,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292050,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292050,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292050,07:53:00,07:53:00,1182,35,,,,8622.33,
15292050,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292050,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292050,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292050,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292050,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292050,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292050,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292050,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292050,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292050,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292060,07:34:00,07:34:00,9961,1,,,1,0,
15292060,07:35:24,07:35:24,1398,2,,,,505.11,0
15292060,07:35:54,07:35:54,6893,3,,,,720.89,0
15292060,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292060,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292060,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292060,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292060,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292060,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292060,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292060,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292060,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292060,07:42:00,07:42:00,1262,13,,,,3036.44,
15292060,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292060,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292060,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292060,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292060,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292060,07:44:38,07:44:38,1268,19,,,,4638,0
15292060,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292060,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292060,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292060,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292060,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292060,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292060,07:48:00,07:48:00,1275,26,,,,6535.83,
15292060,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292060,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292060,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292060,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292060,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292060,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292060,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292060,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292060,07:53:00,07:53:00,1182,35,,,,8622.33,
15292060,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292060,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292060,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292060,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292060,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292060,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292060,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292060,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292060,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292060,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292080,07:34:00,07:34:00,9961,1,,,1,0,
15292080,07:35:24,07:35:24,1398,2,,,,505.11,0
15292080,07:35:54,07:35:54,6893,3,,,,720.89,0
15292080,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292080,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292080,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292080,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292080,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292080,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292080,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292080,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292080,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292080,07:42:00,07:42:00,1262,13,,,,3036.44,
15292080,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292080,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292080,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292080,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292080,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292080,07:44:38,07:44:38,1268,19,,,,4638,0
15292080,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292080,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292080,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292080,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292080,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292080,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292080,07:48:00,07:48:00,1275,26,,,,6535.83,
15292080,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292080,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292080,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292080,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292080,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292080,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292080,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292080,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292080,07:53:00,07:53:00,1182,35,,,,8622.33,
15292080,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292080,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292080,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292080,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292080,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292080,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292080,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292080,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292080,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292080,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292090,07:34:00,07:34:00,9961,1,,,1,0,
15292090,07:35:24,07:35:24,1398,2,,,,505.11,0
15292090,07:35:54,07:35:54,6893,3,,,,720.89,0
15292090,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292090,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292090,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292090,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292090,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292090,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292090,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292090,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292090,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292090,07:42:00,07:42:00,1262,13,,,,3036.44,
15292090,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292090,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292090,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292090,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292090,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292090,07:44:38,07:44:38,1268,19,,,,4638,0
15292090,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292090,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292090,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292090,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292090,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292090,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292090,07:48:00,07:48:00,1275,26,,,,6535.83,
15292090,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292090,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292090,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292090,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292090,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292090,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292090,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292090,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292090,07:53:00,07:53:00,1182,35,,,,8622.33,
15292090,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292090,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292090,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292090,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292090,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292090,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292090,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292090,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292090,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292090,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292100,07:34:00,07:34:00,9961,1,,,1,0,
15292100,07:35:24,07:35:24,1398,2,,,,505.11,0
15292100,07:35:54,07:35:54,6893,3,,,,720.89,0
15292100,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292100,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292100,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292100,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292100,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292100,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292100,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292100,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292100,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292100,07:42:00,07:42:00,1262,13,,,,3036.44,
15292100,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292100,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292100,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292100,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292100,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292100,07:44:38,07:44:38,1268,19,,,,4638,0
15292100,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292100,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292100,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292100,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292100,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292100,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292100,07:48:00,07:48:00,1275,26,,,,6535.83,
15292100,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292100,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292100,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292100,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292100,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292100,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292100,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292100,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292100,07:53:00,07:53:00,1182,35,,,,8622.33,
15292100,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292100,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292100,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292100,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292100,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292100,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292100,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292100,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292100,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292100,08:00:00,08:00:00,9922,45,,1,,11499.5,
15292130,07:34:00,07:34:00,9961,1,,,1,0,
15292130,07:35:24,07:35:24,1398,2,,,,505.11,0
15292130,07:35:54,07:35:54,6893,3,,,,720.89,0
15292130,07:36:54,07:36:54,1253,4,,,,1142.62,0
15292130,07:37:27,07:37:27,1254,5,,,,1390.01,0
15292130,07:38:39,07:38:39,1255,6,,,,1798.99,0
15292130,07:39:20,07:39:20,1256,7,,,,2067.79,0
15292130,07:39:35,07:39:35,1257,8,,,,2143.06,0
15292130,07:40:10,07:40:10,1258,9,,,,2343.59,0
15292130,07:40:33,07:40:33,1259,10,,,,2487.91,0
15292130,07:41:19,07:41:19,1260,11,,,,2809.97,0
15292130,07:41:37,07:41:37,1261,12,,,,2911.56,0
15292130,07:42:00,07:42:00,1262,13,,,,3036.44,
15292130,07:42:19,07:42:19,1263,14,,,,3216.45,0
15292130,07:42:35,07:42:35,1264,15,,,,3391.71,0
15292130,07:43:08,07:43:08,1265,16,,,,3775.56,0
15292130,07:43:18,07:43:18,1266,17,,,,3867.85,0
15292130,07:44:19,07:44:19,1267,18,,,,4441.49,0
15292130,07:44:38,07:44:38,1268,19,,,,4638,0
15292130,07:45:25,07:45:25,1269,20,,,,5146.93,0
15292130,07:45:51,07:45:51,1270,21,,,,5375.17,0
15292130,07:46:03,07:46:03,1271,22,,,,5475.27,0
15292130,07:46:27,07:46:27,1272,23,,,,5703.62,0
15292130,07:47:02,07:47:02,1273,24,,,,5949.31,0
15292130,07:47:25,07:47:25,1274,25,,,,6196.29,0
15292130,07:48:00,07:48:00,1275,26,,,,6535.83,
15292130,07:48:18,07:48:18,1276,27,,,,6637.77,0
15292130,07:49:17,07:49:17,1277,28,,,,7059.28,0
15292130,07:49:56,07:49:56,1278,29,,,,7331.22,0
15292130,07:50:15,07:50:15,1279,30,,,,7500.1,0
15292130,07:50:57,07:50:57,1280,31,,,,7700.17,0
15292130,07:51:43,07:51:43,1281,32,,,,8089.63,0
15292130,07:52:08,07:52:08,1282,33,,,,8288.45,0
15292130,07:52:35,07:52:35,1283,34,,,,8454.82,0
15292130,07:53:00,07:53:00,1182,35,,,,8622.33,
15292130,07:53:40,07:53:40,1284,36,,,,8939.73,0
15292130,07:54:27,07:54:27,1285,37,,,,9232.51,0
15292130,07:54:53,07:54:53,1286,38,,,,9470.61,0
15292130,07:55:33,07:55:33,1287,39,,,,9729.95,0
15292130,07:56:26,07:56:26,1288,40,,,,10062.28,0
15292130,07:57:00,07:57:00,1289,41,,,,10307.25,0
15292130,07:57:14,07:57:14,1290,42,,,,10377.45,0
15292130,07:58:04,07:58:04,6894,43,,,,10672.84,0
15292130,07:58:38,07:58:38,1346,44,,,,10900.5,0
15292130,08:00:00,08:00:00,9922,45,,1,,11499.5,
18579020,07:04:00,07:04:00,9961,1,,,1,0,
18579020,07:05:24,07:05:24,1398,2,,,,505.11,0
18579020,07:05:54,07:05:54,6893,3,,,,720.89,0
18579020,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579020,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579020,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579020,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579020,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579020,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579020,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579020,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579020,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579020,07:12:00,07:12:00,1262,13,,,,3036.44,
18579020,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579020,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579020,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579020,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579020,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579020,07:14:38,07:14:38,1268,19,,,,4638,0
18579020,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579020,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579020,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579020,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579020,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579020,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579020,07:18:00,07:18:00,1275,26,,,,6535.83,
18579020,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579020,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579020,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579020,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579020,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579020,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579020,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579020,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579020,07:23:00,07:23:00,1182,35,,,,8622.33,
18579020,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579020,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579020,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579020,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579020,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579020,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579020,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579020,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579020,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579020,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579030,07:04:00,07:04:00,9961,1,,,1,0,
18579030,07:05:24,07:05:24,1398,2,,,,505.11,0
18579030,07:05:54,07:05:54,6893,3,,,,720.89,0
18579030,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579030,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579030,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579030,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579030,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579030,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579030,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579030,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579030,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579030,07:12:00,07:12:00,1262,13,,,,3036.44,
18579030,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579030,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579030,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579030,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579030,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579030,07:14:38,07:14:38,1268,19,,,,4638,0
18579030,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579030,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579030,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579030,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579030,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579030,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579030,07:18:00,07:18:00,1275,26,,,,6535.83,
18579030,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579030,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579030,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579030,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579030,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579030,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579030,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579030,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579030,07:23:00,07:23:00,1182,35,,,,8622.33,
18579030,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579030,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579030,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579030,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579030,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579030,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579030,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579030,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579030,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579030,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579040,07:04:00,07:04:00,9961,1,,,1,0,
18579040,07:05:24,07:05:24,1398,2,,,,505.11,0
18579040,07:05:54,07:05:54,6893,3,,,,720.89,0
18579040,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579040,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579040,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579040,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579040,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579040,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579040,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579040,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579040,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579040,07:12:00,07:12:00,1262,13,,,,3036.44,
18579040,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579040,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579040,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579040,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579040,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579040,07:14:38,07:14:38,1268,19,,,,4638,0
18579040,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579040,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579040,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579040,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579040,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579040,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579040,07:18:00,07:18:00,1275,26,,,,6535.83,
18579040,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579040,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579040,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579040,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579040,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579040,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579040,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579040,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579040,07:23:00,07:23:00,1182,35,,,,8622.33,
18579040,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579040,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579040,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579040,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579040,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579040,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579040,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579040,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579040,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579040,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579050,07:04:00,07:04:00,9961,1,,,1,0,
18579050,07:05:24,07:05:24,1398,2,,,,505.11,0
18579050,07:05:54,07:05:54,6893,3,,,,720.89,0
18579050,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579050,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579050,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579050,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579050,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579050,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579050,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579050,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579050,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579050,07:12:00,07:12:00,1262,13,,,,3036.44,
18579050,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579050,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579050,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579050,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579050,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579050,07:14:38,07:14:38,1268,19,,,,4638,0
18579050,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579050,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579050,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579050,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579050,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579050,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579050,07:18:00,07:18:00,1275,26,,,,6535.83,
18579050,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579050,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579050,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579050,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579050,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579050,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579050,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579050,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579050,07:23:00,07:23:00,1182,35,,,,8622.33,
18579050,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579050,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579050,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579050,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579050,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579050,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579050,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579050,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579050,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579050,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579060,07:04:00,07:04:00,9961,1,,,1,0,
18579060,07:05:24,07:05:24,1398,2,,,,505.11,0
18579060,07:05:54,07:05:54,6893,3,,,,720.89,0
18579060,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579060,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579060,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579060,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579060,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579060,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579060,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579060,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579060,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579060,07:12:00,07:12:00,1262,13,,,,3036.44,
18579060,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579060,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579060,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579060,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579060,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579060,07:14:38,07:14:38,1268,19,,,,4638,0
18579060,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579060,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579060,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579060,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579060,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579060,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579060,07:18:00,07:18:00,1275,26,,,,6535.83,
18579060,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579060,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579060,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579060,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579060,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579060,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579060,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579060,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579060,07:23:00,07:23:00,1182,35,,,,8622.33,
18579060,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579060,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579060,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579060,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579060,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579060,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579060,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579060,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579060,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579060,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579080,07:04:00,07:04:00,9961,1,,,1,0,
18579080,07:05:24,07:05:24,1398,2,,,,505.11,0
18579080,07:05:54,07:05:54,6893,3,,,,720.89,0
18579080,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579080,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579080,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579080,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579080,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579080,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579080,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579080,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579080,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579080,07:12:00,07:12:00,1262,13,,,,3036.44,
18579080,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579080,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579080,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579080,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579080,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579080,07:14:38,07:14:38,1268,19,,,,4638,0
18579080,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579080,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579080,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579080,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579080,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579080,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579080,07:18:00,07:18:00,1275,26,,,,6535.83,
18579080,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579080,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579080,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579080,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579080,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579080,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579080,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579080,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579080,07:23:00,07:23:00,1182,35,,,,8622.33,
18579080,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579080,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579080,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579080,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579080,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579080,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579080,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579080,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579080,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579080,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579090,07:04:00,07:04:00,9961,1,,,1,0,
18579090,07:05:24,07:05:24,1398,2,,,,505.11,0
18579090,07:05:54,07:05:54,6893,3,,,,720.89,0
18579090,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579090,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579090,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579090,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579090,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579090,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579090,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579090,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579090,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579090,07:12:00,07:12:00,1262,13,,,,3036.44,
18579090,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579090,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579090,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579090,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579090,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579090,07:14:38,07:14:38,1268,19,,,,4638,0
18579090,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579090,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579090,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579090,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579090,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579090,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579090,07:18:00,07:18:00,1275,26,,,,6535.83,
18579090,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579090,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579090,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579090,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579090,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579090,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579090,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579090,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579090,07:23:00,07:23:00,1182,35,,,,8622.33,
18579090,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579090,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579090,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579090,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579090,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579090,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579090,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579090,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579090,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579090,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579100,07:04:00,07:04:00,9961,1,,,1,0,
18579100,07:05:24,07:05:24,1398,2,,,,505.11,0
18579100,07:05:54,07:05:54,6893,3,,,,720.89,0
18579100,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579100,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579100,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579100,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579100,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579100,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579100,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579100,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579100,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579100,07:12:00,07:12:00,1262,13,,,,3036.44,
18579100,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579100,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579100,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579100,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579100,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579100,07:14:38,07:14:38,1268,19,,,,4638,0
18579100,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579100,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579100,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579100,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579100,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579100,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579100,07:18:00,07:18:00,1275,26,,,,6535.83,
18579100,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579100,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579100,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579100,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579100,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579100,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579100,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579100,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579100,07:23:00,07:23:00,1182,35,,,,8622.33,
18579100,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579100,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579100,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579100,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579100,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579100,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579100,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579100,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579100,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579100,07:30:00,07:30:00,9922,45,,1,,11499.5,
18579130,07:04:00,07:04:00,9961,1,,,1,0,
18579130,07:05:24,07:05:24,1398,2,,,,505.11,0
18579130,07:05:54,07:05:54,6893,3,,,,720.89,0
18579130,07:06:54,07:06:54,1253,4,,,,1142.62,0
18579130,07:07:27,07:07:27,1254,5,,,,1390.01,0
18579130,07:08:39,07:08:39,1255,6,,,,1798.99,0
18579130,07:09:20,07:09:20,1256,7,,,,2067.79,0
18579130,07:09:35,07:09:35,1257,8,,,,2143.06,0
18579130,07:10:10,07:10:10,1258,9,,,,2343.59,0
18579130,07:10:33,07:10:33,1259,10,,,,2487.91,0
18579130,07:11:19,07:11:19,1260,11,,,,2809.97,0
18579130,07:11:37,07:11:37,1261,12,,,,2911.56,0
18579130,07:12:00,07:12:00,1262,13,,,,3036.44,
18579130,07:12:19,07:12:19,1263,14,,,,3216.45,0
18579130,07:12:35,07:12:35,1264,15,,,,3391.71,0
18579130,07:13:08,07:13:08,1265,16,,,,3775.56,0
18579130,07:13:18,07:13:18,1266,17,,,,3867.85,0
18579130,07:14:19,07:14:19,1267,18,,,,4441.49,0
18579130,07:14:38,07:14:38,1268,19,,,,4638,0
18579130,07:15:25,07:15:25,1269,20,,,,5146.93,0
18579130,07:15:51,07:15:51,1270,21,,,,5375.17,0
18579130,07:16:03,07:16:03,1271,22,,,,5475.27,0
18579130,07:16:27,07:16:27,1272,23,,,,5703.62,0
18579130,07:17:02,07:17:02,1273,24,,,,5949.31,0
18579130,07:17:25,07:17:25,1274,25,,,,6196.29,0
18579130,07:18:00,07:18:00,1275,26,,,,6535.83,
18579130,07:18:18,07:18:18,1276,27,,,,6637.77,0
18579130,07:19:17,07:19:17,1277,28,,,,7059.28,0
18579130,07:19:56,07:19:56,1278,29,,,,7331.22,0
18579130,07:20:15,07:20:15,1279,30,,,,7500.1,0
18579130,07:20:57,07:20:57,1280,31,,,,7700.17,0
18579130,07:21:43,07:21:43,1281,32,,,,8089.63,0
18579130,07:22:08,07:22:08,1282,33,,,,8288.45,0
18579130,07:22:35,07:22:35,1283,34,,,,8454.82,0
18579130,07:23:00,07:23:00,1182,35,,,,8622.33,
18579130,07:23:40,07:23:40,1284,36,,,,8939.73,0
18579130,07:24:27,07:24:27,1285,37,,,,9232.51,0
18579130,07:24:53,07:24:53,1286,38,,,,9470.61,0
18579130,07:25:33,07:25:33,1287,39,,,,9729.95,0
18579130,07:26:26,07:26:26,1288,40,,,,10062.28,0
18579130,07:27:00,07:27:00,1289,41,,,,10307.25,0
18579130,07:27:14,07:27:14,1290,42,,,,10377.45,0
18579130,07:28:04,07:28:04,6894,43,,,,10672.84,0
18579130,07:28:38,07:28:38,1346,44,,,,10900.5,0
18579130,07:30:00,07:30:00,9922,45,,1,,11499.5,
4883020,08:04:00,08:04:00,9961,1,,,1,0,
4883020,08:05:24,08:05:24,1398,2,,,,505.11,0
4883020,08:05:54,08:05:54,6893,3,,,,720.89,0
4883020,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883020,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883020,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883020,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883020,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883020,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883020,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883020,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883020,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883020,08:12:00,08:12:00,1262,13,,,,3036.44,
4883020,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883020,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883020,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883020,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883020,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883020,08:14:38,08:14:38,1268,19,,,,4638,0
4883020,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883020,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883020,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883020,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883020,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883020,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883020,08:18:00,08:18:00,1275,26,,,,6535.83,
4883020,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883020,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883020,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883020,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883020,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883020,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883020,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883020,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883020,08:23:00,08:23:00,1182,35,,,,8622.33,
4883020,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883020,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883020,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883020,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883020,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883020,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883020,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883020,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883020,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883020,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883030,08:04:00,08:04:00,9961,1,,,1,0,
4883030,08:05:24,08:05:24,1398,2,,,,505.11,0
4883030,08:05:54,08:05:54,6893,3,,,,720.89,0
4883030,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883030,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883030,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883030,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883030,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883030,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883030,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883030,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883030,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883030,08:12:00,08:12:00,1262,13,,,,3036.44,
4883030,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883030,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883030,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883030,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883030,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883030,08:14:38,08:14:38,1268,19,,,,4638,0
4883030,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883030,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883030,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883030,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883030,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883030,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883030,08:18:00,08:18:00,1275,26,,,,6535.83,
4883030,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883030,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883030,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883030,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883030,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883030,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883030,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883030,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883030,08:23:00,08:23:00,1182,35,,,,8622.33,
4883030,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883030,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883030,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883030,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883030,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883030,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883030,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883030,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883030,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883030,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883040,08:04:00,08:04:00,9961,1,,,1,0,
4883040,08:05:24,08:05:24,1398,2,,,,505.11,0
4883040,08:05:54,08:05:54,6893,3,,,,720.89,0
4883040,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883040,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883040,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883040,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883040,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883040,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883040,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883040,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883040,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883040,08:12:00,08:12:00,1262,13,,,,3036.44,
4883040,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883040,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883040,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883040,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883040,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883040,08:14:38,08:14:38,1268,19,,,,4638,0
4883040,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883040,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883040,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883040,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883040,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883040,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883040,08:18:00,08:18:00,1275,26,,,,6535.83,
4883040,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883040,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883040,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883040,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883040,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883040,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883040,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883040,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883040,08:23:00,08:23:00,1182,35,,,,8622.33,
4883040,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883040,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883040,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883040,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883040,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883040,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883040,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883040,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883040,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883040,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883050,08:04:00,08:04:00,9961,1,,,1,0,
4883050,08:05:24,08:05:24,1398,2,,,,505.11,0
4883050,08:05:54,08:05:54,6893,3,,,,720.89,0
4883050,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883050,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883050,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883050,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883050,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883050,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883050,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883050,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883050,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883050,08:12:00,08:12:00,1262,13,,,,3036.44,
4883050,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883050,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883050,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883050,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883050,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883050,08:14:38,08:14:38,1268,19,,,,4638,0
4883050,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883050,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883050,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883050,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883050,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883050,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883050,08:18:00,08:18:00,1275,26,,,,6535.83,
4883050,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883050,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883050,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883050,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883050,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883050,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883050,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883050,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883050,08:23:00,08:23:00,1182,35,,,,8622.33,
4883050,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883050,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883050,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883050,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883050,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883050,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883050,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883050,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883050,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883050,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883060,08:04:00,08:04:00,9961,1,,,1,0,
4883060,08:05:24,08:05:24,1398,2,,,,505.11,0
4883060,08:05:54,08:05:54,6893,3,,,,720.89,0
4883060,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883060,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883060,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883060,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883060,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883060,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883060,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883060,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883060,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883060,08:12:00,08:12:00,1262,13,,,,3036.44,
4883060,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883060,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883060,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883060,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883060,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883060,08:14:38,08:14:38,1268,19,,,,4638,0
4883060,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883060,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883060,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883060,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883060,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883060,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883060,08:18:00,08:18:00,1275,26,,,,6535.83,
4883060,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883060,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883060,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883060,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883060,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883060,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883060,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883060,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883060,08:23:00,08:23:00,1182,35,,,,8622.33,
4883060,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883060,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883060,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883060,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883060,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883060,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883060,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883060,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883060,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883060,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883080,08:04:00,08:04:00,9961,1,,,1,0,
4883080,08:05:24,08:05:24,1398,2,,,,505.11,0
4883080,08:05:54,08:05:54,6893,3,,,,720.89,0
4883080,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883080,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883080,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883080,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883080,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883080,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883080,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883080,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883080,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883080,08:12:00,08:12:00,1262,13,,,,3036.44,
4883080,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883080,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883080,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883080,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883080,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883080,08:14:38,08:14:38,1268,19,,,,4638,0
4883080,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883080,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883080,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883080,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883080,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883080,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883080,08:18:00,08:18:00,1275,26,,,,6535.83,
4883080,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883080,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883080,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883080,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883080,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883080,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883080,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883080,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883080,08:23:00,08:23:00,1182,35,,,,8622.33,
4883080,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883080,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883080,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883080,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883080,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883080,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883080,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883080,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883080,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883080,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883090,08:04:00,08:04:00,9961,1,,,1,0,
4883090,08:05:24,08:05:24,1398,2,,,,505.11,0
4883090,08:05:54,08:05:54,6893,3,,,,720.89,0
4883090,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883090,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883090,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883090,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883090,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883090,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883090,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883090,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883090,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883090,08:12:00,08:12:00,1262,13,,,,3036.44,
4883090,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883090,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883090,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883090,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883090,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883090,08:14:38,08:14:38,1268,19,,,,4638,0
4883090,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883090,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883090,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883090,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883090,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883090,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883090,08:18:00,08:18:00,1275,26,,,,6535.83,
4883090,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883090,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883090,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883090,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883090,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883090,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883090,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883090,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883090,08:23:00,08:23:00,1182,35,,,,8622.33,
4883090,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883090,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883090,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883090,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883090,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883090,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883090,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883090,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883090,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883090,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883100,08:04:00,08:04:00,9961,1,,,1,0,
4883100,08:05:24,08:05:24,1398,2,,,,505.11,0
4883100,08:05:54,08:05:54,6893,3,,,,720.89,0
4883100,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883100,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883100,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883100,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883100,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883100,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883100,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883100,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883100,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883100,08:12:00,08:12:00,1262,13,,,,3036.44,
4883100,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883100,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883100,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883100,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883100,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883100,08:14:38,08:14:38,1268,19,,,,4638,0
4883100,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883100,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883100,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883100,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883100,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883100,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883100,08:18:00,08:18:00,1275,26,,,,6535.83,
4883100,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883100,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883100,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883100,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883100,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883100,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883100,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883100,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883100,08:23:00,08:23:00,1182,35,,,,8622.33,
4883100,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883100,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883100,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883100,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883100,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883100,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883100,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883100,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883100,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883100,08:29:00,08:29:00,9922,45,,1,,11499.5,
4883130,08:04:00,08:04:00,9961,1,,,1,0,
4883130,08:05:24,08:05:24,1398,2,,,,505.11,0
4883130,08:05:54,08:05:54,6893,3,,,,720.89,0
4883130,08:06:54,08:06:54,1253,4,,,,1142.62,0
4883130,08:07:27,08:07:27,1254,5,,,,1390.01,0
4883130,08:08:39,08:08:39,1255,6,,,,1798.99,0
4883130,08:09:20,08:09:20,1256,7,,,,2067.79,0
4883130,08:09:35,08:09:35,1257,8,,,,2143.06,0
4883130,08:10:10,08:10:10,1258,9,,,,2343.59,0
4883130,08:10:33,08:10:33,1259,10,,,,2487.91,0
4883130,08:11:19,08:11:19,1260,11,,,,2809.97,0
4883130,08:11:37,08:11:37,1261,12,,,,2911.56,0
4883130,08:12:00,08:12:00,1262,13,,,,3036.44,
4883130,08:12:19,08:12:19,1263,14,,,,3216.45,0
4883130,08:12:35,08:12:35,1264,15,,,,3391.71,0
4883130,08:13:08,08:13:08,1265,16,,,,3775.56,0
4883130,08:13:18,08:13:18,1266,17,,,,3867.85,0
4883130,08:14:19,08:14:19,1267,18,,,,4441.49,0
4883130,08:14:38,08:14:38,1268,19,,,,4638,0
4883130,08:15:25,08:15:25,1269,20,,,,5146.93,0
4883130,08:15:51,08:15:51,1270,21,,,,5375.17,0
4883130,08:16:03,08:16:03,1271,22,,,,5475.27,0
4883130,08:16:27,08:16:27,1272,23,,,,5703.62,0
4883130,08:17:02,08:17:02,1273,24,,,,5949.31,0
4883130,08:17:25,08:17:25,1274,25,,,,6196.29,0
4883130,08:18:00,08:18:00,1275,26,,,,6535.83,
4883130,08:18:18,08:18:18,1276,27,,,,6637.77,0
4883130,08:19:17,08:19:17,1277,28,,,,7059.28,0
4883130,08:19:56,08:19:56,1278,29,,,,7331.22,0
4883130,08:20:15,08:20:15,1279,30,,,,7500.1,0
4883130,08:20:57,08:20:57,1280,31,,,,7700.17,0
4883130,08:21:43,08:21:43,1281,32,,,,8089.63,0
4883130,08:22:08,08:22:08,1282,33,,,,8288.45,0
4883130,08:22:35,08:22:35,1283,34,,,,8454.82,0
4883130,08:23:00,08:23:00,1182,35,,,,8622.33,
4883130,08:23:35,08:23:35,1284,36,,,,8939.73,0
4883130,08:24:14,08:24:14,1285,37,,,,9232.51,0
4883130,08:24:37,08:24:37,1286,38,,,,9470.61,0
4883130,08:25:11,08:25:11,1287,39,,,,9729.95,0
4883130,08:25:56,08:25:56,1288,40,,,,10062.28,0
4883130,08:26:25,08:26:25,1289,41,,,,10307.25,0
4883130,08:26:38,08:26:38,1290,42,,,,10377.45,0
4883130,08:27:20,08:27:20,6894,43,,,,10672.84,0
4883130,08:27:49,08:27:49,1346,44,,,,10900.5,0
4883130,08:29:00,08:29:00,9922,45,,1,,11499.5,
5185020,17:26:00,17:26:00,9961,1,,,1,0,
5185020,17:27:24,17:27:24,1398,2,,,,505.11,0
5185020,17:27:54,17:27:54,6893,3,,,,720.89,0
5185020,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185020,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185020,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185020,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185020,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185020,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185020,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185020,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185020,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185020,17:34:00,17:34:00,1262,13,,,,3036.44,
5185020,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185020,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185020,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185020,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185020,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185020,17:36:38,17:36:38,1268,19,,,,4638,0
5185020,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185020,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185020,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185020,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185020,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185020,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185020,17:40:00,17:40:00,1275,26,,,,6535.83,
5185020,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185020,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185020,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185020,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185020,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185020,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185020,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185020,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185020,17:44:00,17:44:00,1182,35,,,,8622.33,
5185020,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185020,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185020,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185020,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185020,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185020,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185020,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185020,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185020,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185020,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185030,17:26:00,17:26:00,9961,1,,,1,0,
5185030,17:27:24,17:27:24,1398,2,,,,505.11,0
5185030,17:27:54,17:27:54,6893,3,,,,720.89,0
5185030,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185030,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185030,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185030,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185030,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185030,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185030,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185030,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185030,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185030,17:34:00,17:34:00,1262,13,,,,3036.44,
5185030,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185030,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185030,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185030,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185030,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185030,17:36:38,17:36:38,1268,19,,,,4638,0
5185030,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185030,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185030,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185030,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185030,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185030,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185030,17:40:00,17:40:00,1275,26,,,,6535.83,
5185030,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185030,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185030,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185030,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185030,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185030,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185030,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185030,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185030,17:44:00,17:44:00,1182,35,,,,8622.33,
5185030,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185030,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185030,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185030,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185030,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185030,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185030,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185030,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185030,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185030,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185040,17:26:00,17:26:00,9961,1,,,1,0,
5185040,17:27:24,17:27:24,1398,2,,,,505.11,0
5185040,17:27:54,17:27:54,6893,3,,,,720.89,0
5185040,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185040,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185040,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185040,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185040,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185040,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185040,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185040,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185040,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185040,17:34:00,17:34:00,1262,13,,,,3036.44,
5185040,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185040,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185040,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185040,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185040,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185040,17:36:38,17:36:38,1268,19,,,,4638,0
5185040,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185040,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185040,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185040,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185040,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185040,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185040,17:40:00,17:40:00,1275,26,,,,6535.83,
5185040,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185040,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185040,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185040,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185040,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185040,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185040,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185040,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185040,17:44:00,17:44:00,1182,35,,,,8622.33,
5185040,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185040,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185040,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185040,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185040,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185040,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185040,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185040,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185040,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185040,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185050,17:26:00,17:26:00,9961,1,,,1,0,
5185050,17:27:24,17:27:24,1398,2,,,,505.11,0
5185050,17:27:54,17:27:54,6893,3,,,,720.89,0
5185050,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185050,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185050,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185050,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185050,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185050,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185050,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185050,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185050,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185050,17:34:00,17:34:00,1262,13,,,,3036.44,
5185050,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185050,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185050,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185050,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185050,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185050,17:36:38,17:36:38,1268,19,,,,4638,0
5185050,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185050,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185050,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185050,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185050,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185050,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185050,17:40:00,17:40:00,1275,26,,,,6535.83,
5185050,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185050,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185050,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185050,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185050,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185050,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185050,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185050,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185050,17:44:00,17:44:00,1182,35,,,,8622.33,
5185050,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185050,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185050,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185050,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185050,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185050,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185050,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185050,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185050,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185050,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185060,17:26:00,17:26:00,9961,1,,,1,0,
5185060,17:27:24,17:27:24,1398,2,,,,505.11,0
5185060,17:27:54,17:27:54,6893,3,,,,720.89,0
5185060,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185060,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185060,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185060,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185060,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185060,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185060,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185060,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185060,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185060,17:34:00,17:34:00,1262,13,,,,3036.44,
5185060,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185060,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185060,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185060,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185060,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185060,17:36:38,17:36:38,1268,19,,,,4638,0
5185060,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185060,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185060,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185060,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185060,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185060,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185060,17:40:00,17:40:00,1275,26,,,,6535.83,
5185060,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185060,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185060,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185060,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185060,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185060,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185060,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185060,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185060,17:44:00,17:44:00,1182,35,,,,8622.33,
5185060,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185060,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185060,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185060,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185060,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185060,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185060,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185060,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185060,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185060,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185080,17:26:00,17:26:00,9961,1,,,1,0,
5185080,17:27:24,17:27:24,1398,2,,,,505.11,0
5185080,17:27:54,17:27:54,6893,3,,,,720.89,0
5185080,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185080,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185080,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185080,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185080,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185080,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185080,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185080,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185080,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185080,17:34:00,17:34:00,1262,13,,,,3036.44,
5185080,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185080,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185080,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185080,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185080,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185080,17:36:38,17:36:38,1268,19,,,,4638,0
5185080,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185080,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185080,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185080,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185080,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185080,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185080,17:40:00,17:40:00,1275,26,,,,6535.83,
5185080,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185080,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185080,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185080,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185080,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185080,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185080,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185080,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185080,17:44:00,17:44:00,1182,35,,,,8622.33,
5185080,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185080,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185080,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185080,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185080,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185080,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185080,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185080,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185080,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185080,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185090,17:26:00,17:26:00,9961,1,,,1,0,
5185090,17:27:24,17:27:24,1398,2,,,,505.11,0
5185090,17:27:54,17:27:54,6893,3,,,,720.89,0
5185090,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185090,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185090,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185090,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185090,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185090,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185090,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185090,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185090,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185090,17:34:00,17:34:00,1262,13,,,,3036.44,
5185090,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185090,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185090,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185090,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185090,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185090,17:36:38,17:36:38,1268,19,,,,4638,0
5185090,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185090,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185090,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185090,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185090,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185090,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185090,17:40:00,17:40:00,1275,26,,,,6535.83,
5185090,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185090,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185090,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185090,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185090,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185090,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185090,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185090,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185090,17:44:00,17:44:00,1182,35,,,,8622.33,
5185090,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185090,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185090,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185090,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185090,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185090,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185090,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185090,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185090,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185090,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185100,17:26:00,17:26:00,9961,1,,,1,0,
5185100,17:27:24,17:27:24,1398,2,,,,505.11,0
5185100,17:27:54,17:27:54,6893,3,,,,720.89,0
5185100,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185100,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185100,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185100,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185100,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185100,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185100,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185100,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185100,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185100,17:34:00,17:34:00,1262,13,,,,3036.44,
5185100,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185100,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185100,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185100,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185100,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185100,17:36:38,17:36:38,1268,19,,,,4638,0
5185100,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185100,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185100,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185100,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185100,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185100,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185100,17:40:00,17:40:00,1275,26,,,,6535.83,
5185100,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185100,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185100,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185100,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185100,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185100,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185100,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185100,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185100,17:44:00,17:44:00,1182,35,,,,8622.33,
5185100,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185100,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185100,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185100,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185100,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185100,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185100,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185100,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185100,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185100,17:50:00,17:50:00,9922,45,,1,,11499.5,
5185130,17:26:00,17:26:00,9961,1,,,1,0,
5185130,17:27:24,17:27:24,1398,2,,,,505.11,0
5185130,17:27:54,17:27:54,6893,3,,,,720.89,0
5185130,17:28:54,17:28:54,1253,4,,,,1142.62,0
5185130,17:29:27,17:29:27,1254,5,,,,1390.01,0
5185130,17:30:39,17:30:39,1255,6,,,,1798.99,0
5185130,17:31:20,17:31:20,1256,7,,,,2067.79,0
5185130,17:31:35,17:31:35,1257,8,,,,2143.06,0
5185130,17:32:10,17:32:10,1258,9,,,,2343.59,0
5185130,17:32:33,17:32:33,1259,10,,,,2487.91,0
5185130,17:33:19,17:33:19,1260,11,,,,2809.97,0
5185130,17:33:37,17:33:37,1261,12,,,,2911.56,0
5185130,17:34:00,17:34:00,1262,13,,,,3036.44,
5185130,17:34:19,17:34:19,1263,14,,,,3216.45,0
5185130,17:34:35,17:34:35,1264,15,,,,3391.71,0
5185130,17:35:08,17:35:08,1265,16,,,,3775.56,0
5185130,17:35:18,17:35:18,1266,17,,,,3867.85,0
5185130,17:36:19,17:36:19,1267,18,,,,4441.49,0
5185130,17:36:38,17:36:38,1268,19,,,,4638,0
5185130,17:37:25,17:37:25,1269,20,,,,5146.93,0
5185130,17:37:51,17:37:51,1270,21,,,,5375.17,0
5185130,17:38:03,17:38:03,1271,22,,,,5475.27,0
5185130,17:38:27,17:38:27,1272,23,,,,5703.62,0
5185130,17:39:02,17:39:02,1273,24,,,,5949.31,0
5185130,17:39:25,17:39:25,1274,25,,,,6196.29,0
5185130,17:40:00,17:40:00,1275,26,,,,6535.83,
5185130,17:40:14,17:40:14,1276,27,,,,6637.77,0
5185130,17:41:02,17:41:02,1277,28,,,,7059.28,0
5185130,17:41:32,17:41:32,1278,29,,,,7331.22,0
5185130,17:41:48,17:41:48,1279,30,,,,7500.1,0
5185130,17:42:21,17:42:21,1280,31,,,,7700.17,0
5185130,17:42:59,17:42:59,1281,32,,,,8089.63,0
5185130,17:43:18,17:43:18,1282,33,,,,8288.45,0
5185130,17:43:40,17:43:40,1283,34,,,,8454.82,0
5185130,17:44:00,17:44:00,1182,35,,,,8622.33,
5185130,17:44:35,17:44:35,1284,36,,,,8939.73,0
5185130,17:45:14,17:45:14,1285,37,,,,9232.51,0
5185130,17:45:37,17:45:37,1286,38,,,,9470.61,0
5185130,17:46:11,17:46:11,1287,39,,,,9729.95,0
5185130,17:46:56,17:46:56,1288,40,,,,10062.28,0
5185130,17:47:25,17:47:25,1289,41,,,,10307.25,0
5185130,17:47:38,17:47:38,1290,42,,,,10377.45,0
5185130,17:48:20,17:48:20,6894,43,,,,10672.84,0
5185130,17:48:49,17:48:49,1346,44,,,,10900.5,0
5185130,17:50:00,17:50:00,9922,45,,1,,11499.5,
5868020,15:26:00,15:26:00,9961,1,,,1,0,
5868020,15:27:24,15:27:24,1398,2,,,,505.11,0
5868020,15:27:54,15:27:54,6893,3,,,,720.89,0
5868020,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868020,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868020,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868020,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868020,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868020,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868020,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868020,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868020,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868020,15:34:00,15:34:00,1262,13,,,,3036.44,
5868020,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868020,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868020,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868020,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868020,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868020,15:36:38,15:36:38,1268,19,,,,4638,0
5868020,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868020,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868020,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868020,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868020,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868020,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868020,15:40:00,15:40:00,1275,26,,,,6535.83,
5868020,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868020,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868020,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868020,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868020,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868020,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868020,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868020,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868020,15:45:00,15:45:00,1182,35,,,,8622.33,
5868020,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868020,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868020,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868020,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868020,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868020,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868020,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868020,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868020,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868020,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868030,15:26:00,15:26:00,9961,1,,,1,0,
5868030,15:27:24,15:27:24,1398,2,,,,505.11,0
5868030,15:27:54,15:27:54,6893,3,,,,720.89,0
5868030,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868030,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868030,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868030,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868030,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868030,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868030,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868030,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868030,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868030,15:34:00,15:34:00,1262,13,,,,3036.44,
5868030,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868030,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868030,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868030,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868030,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868030,15:36:38,15:36:38,1268,19,,,,4638,0
5868030,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868030,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868030,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868030,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868030,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868030,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868030,15:40:00,15:40:00,1275,26,,,,6535.83,
5868030,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868030,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868030,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868030,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868030,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868030,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868030,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868030,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868030,15:45:00,15:45:00,1182,35,,,,8622.33,
5868030,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868030,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868030,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868030,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868030,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868030,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868030,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868030,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868030,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868030,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868040,15:26:00,15:26:00,9961,1,,,1,0,
5868040,15:27:24,15:27:24,1398,2,,,,505.11,0
5868040,15:27:54,15:27:54,6893,3,,,,720.89,0
5868040,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868040,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868040,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868040,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868040,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868040,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868040,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868040,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868040,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868040,15:34:00,15:34:00,1262,13,,,,3036.44,
5868040,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868040,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868040,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868040,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868040,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868040,15:36:38,15:36:38,1268,19,,,,4638,0
5868040,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868040,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868040,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868040,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868040,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868040,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868040,15:40:00,15:40:00,1275,26,,,,6535.83,
5868040,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868040,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868040,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868040,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868040,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868040,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868040,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868040,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868040,15:45:00,15:45:00,1182,35,,,,8622.33,
5868040,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868040,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868040,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868040,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868040,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868040,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868040,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868040,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868040,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868040,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868050,15:26:00,15:26:00,9961,1,,,1,0,
5868050,15:27:24,15:27:24,1398,2,,,,505.11,0
5868050,15:27:54,15:27:54,6893,3,,,,720.89,0
5868050,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868050,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868050,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868050,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868050,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868050,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868050,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868050,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868050,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868050,15:34:00,15:34:00,1262,13,,,,3036.44,
5868050,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868050,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868050,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868050,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868050,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868050,15:36:38,15:36:38,1268,19,,,,4638,0
5868050,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868050,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868050,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868050,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868050,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868050,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868050,15:40:00,15:40:00,1275,26,,,,6535.83,
5868050,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868050,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868050,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868050,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868050,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868050,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868050,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868050,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868050,15:45:00,15:45:00,1182,35,,,,8622.33,
5868050,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868050,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868050,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868050,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868050,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868050,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868050,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868050,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868050,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868050,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868060,15:26:00,15:26:00,9961,1,,,1,0,
5868060,15:27:24,15:27:24,1398,2,,,,505.11,0
5868060,15:27:54,15:27:54,6893,3,,,,720.89,0
5868060,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868060,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868060,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868060,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868060,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868060,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868060,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868060,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868060,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868060,15:34:00,15:34:00,1262,13,,,,3036.44,
5868060,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868060,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868060,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868060,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868060,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868060,15:36:38,15:36:38,1268,19,,,,4638,0
5868060,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868060,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868060,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868060,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868060,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868060,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868060,15:40:00,15:40:00,1275,26,,,,6535.83,
5868060,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868060,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868060,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868060,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868060,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868060,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868060,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868060,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868060,15:45:00,15:45:00,1182,35,,,,8622.33,
5868060,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868060,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868060,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868060,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868060,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868060,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868060,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868060,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868060,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868060,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868080,15:26:00,15:26:00,9961,1,,,1,0,
5868080,15:27:24,15:27:24,1398,2,,,,505.11,0
5868080,15:27:54,15:27:54,6893,3,,,,720.89,0
5868080,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868080,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868080,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868080,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868080,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868080,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868080,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868080,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868080,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868080,15:34:00,15:34:00,1262,13,,,,3036.44,
5868080,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868080,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868080,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868080,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868080,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868080,15:36:38,15:36:38,1268,19,,,,4638,0
5868080,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868080,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868080,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868080,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868080,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868080,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868080,15:40:00,15:40:00,1275,26,,,,6535.83,
5868080,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868080,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868080,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868080,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868080,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868080,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868080,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868080,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868080,15:45:00,15:45:00,1182,35,,,,8622.33,
5868080,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868080,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868080,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868080,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868080,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868080,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868080,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868080,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868080,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868080,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868090,15:26:00,15:26:00,9961,1,,,1,0,
5868090,15:27:24,15:27:24,1398,2,,,,505.11,0
5868090,15:27:54,15:27:54,6893,3,,,,720.89,0
5868090,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868090,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868090,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868090,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868090,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868090,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868090,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868090,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868090,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868090,15:34:00,15:34:00,1262,13,,,,3036.44,
5868090,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868090,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868090,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868090,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868090,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868090,15:36:38,15:36:38,1268,19,,,,4638,0
5868090,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868090,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868090,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868090,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868090,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868090,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868090,15:40:00,15:40:00,1275,26,,,,6535.83,
5868090,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868090,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868090,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868090,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868090,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868090,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868090,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868090,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868090,15:45:00,15:45:00,1182,35,,,,8622.33,
5868090,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868090,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868090,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868090,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868090,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868090,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868090,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868090,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868090,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868090,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868100,15:26:00,15:26:00,9961,1,,,1,0,
5868100,15:27:24,15:27:24,1398,2,,,,505.11,0
5868100,15:27:54,15:27:54,6893,3,,,,720.89,0
5868100,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868100,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868100,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868100,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868100,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868100,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868100,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868100,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868100,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868100,15:34:00,15:34:00,1262,13,,,,3036.44,
5868100,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868100,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868100,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868100,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868100,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868100,15:36:38,15:36:38,1268,19,,,,4638,0
5868100,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868100,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868100,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868100,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868100,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868100,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868100,15:40:00,15:40:00,1275,26,,,,6535.83,
5868100,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868100,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868100,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868100,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868100,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868100,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868100,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868100,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868100,15:45:00,15:45:00,1182,35,,,,8622.33,
5868100,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868100,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868100,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868100,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868100,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868100,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868100,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868100,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868100,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868100,15:52:00,15:52:00,9922,45,,1,,11499.5,
5868130,15:26:00,15:26:00,9961,1,,,1,0,
5868130,15:27:24,15:27:24,1398,2,,,,505.11,0
5868130,15:27:54,15:27:54,6893,3,,,,720.89,0
5868130,15:28:54,15:28:54,1253,4,,,,1142.62,0
5868130,15:29:27,15:29:27,1254,5,,,,1390.01,0
5868130,15:30:39,15:30:39,1255,6,,,,1798.99,0
5868130,15:31:20,15:31:20,1256,7,,,,2067.79,0
5868130,15:31:35,15:31:35,1257,8,,,,2143.06,0
5868130,15:32:10,15:32:10,1258,9,,,,2343.59,0
5868130,15:32:33,15:32:33,1259,10,,,,2487.91,0
5868130,15:33:19,15:33:19,1260,11,,,,2809.97,0
5868130,15:33:37,15:33:37,1261,12,,,,2911.56,0
5868130,15:34:00,15:34:00,1262,13,,,,3036.44,
5868130,15:34:19,15:34:19,1263,14,,,,3216.45,0
5868130,15:34:35,15:34:35,1264,15,,,,3391.71,0
5868130,15:35:08,15:35:08,1265,16,,,,3775.56,0
5868130,15:35:18,15:35:18,1266,17,,,,3867.85,0
5868130,15:36:19,15:36:19,1267,18,,,,4441.49,0
5868130,15:36:38,15:36:38,1268,19,,,,4638,0
5868130,15:37:25,15:37:25,1269,20,,,,5146.93,0
5868130,15:37:51,15:37:51,1270,21,,,,5375.17,0
5868130,15:38:03,15:38:03,1271,22,,,,5475.27,0
5868130,15:38:27,15:38:27,1272,23,,,,5703.62,0
5868130,15:39:02,15:39:02,1273,24,,,,5949.31,0
5868130,15:39:25,15:39:25,1274,25,,,,6196.29,0
5868130,15:40:00,15:40:00,1275,26,,,,6535.83,
5868130,15:40:18,15:40:18,1276,27,,,,6637.77,0
5868130,15:41:17,15:41:17,1277,28,,,,7059.28,0
5868130,15:41:56,15:41:56,1278,29,,,,7331.22,0
5868130,15:42:15,15:42:15,1279,30,,,,7500.1,0
5868130,15:42:57,15:42:57,1280,31,,,,7700.17,0
5868130,15:43:43,15:43:43,1281,32,,,,8089.63,0
5868130,15:44:08,15:44:08,1282,33,,,,8288.45,0
5868130,15:44:35,15:44:35,1283,34,,,,8454.82,0
5868130,15:45:00,15:45:00,1182,35,,,,8622.33,
5868130,15:45:40,15:45:40,1284,36,,,,8939.73,0
5868130,15:46:27,15:46:27,1285,37,,,,9232.51,0
5868130,15:46:53,15:46:53,1286,38,,,,9470.61,0
5868130,15:47:33,15:47:33,1287,39,,,,9729.95,0
5868130,15:48:26,15:48:26,1288,40,,,,10062.28,0
5868130,15:49:00,15:49:00,1289,41,,,,10307.25,0
5868130,15:49:14,15:49:14,1290,42,,,,10377.45,0
5868130,15:50:04,15:50:04,6894,43,,,,10672.84,0
5868130,15:50:38,15:50:38,1346,44,,,,10900.5,0
5868130,15:52:00,15:52:00,9922,45,,1,,11499.5,
6266020,16:26:00,16:26:00,9961,1,,,1,0,
6266020,16:27:24,16:27:24,1398,2,,,,505.11,0
6266020,16:27:54,16:27:54,6893,3,,,,720.89,0
6266020,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266020,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266020,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266020,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266020,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266020,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266020,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266020,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266020,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266020,16:34:00,16:34:00,1262,13,,,,3036.44,
6266020,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266020,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266020,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266020,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266020,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266020,16:36:38,16:36:38,1268,19,,,,4638,0
6266020,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266020,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266020,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266020,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266020,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266020,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266020,16:40:00,16:40:00,1275,26,,,,6535.83,
6266020,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266020,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266020,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266020,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266020,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266020,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266020,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266020,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266020,16:45:00,16:45:00,1182,35,,,,8622.33,
6266020,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266020,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266020,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266020,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266020,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266020,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266020,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266020,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266020,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266020,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266030,16:26:00,16:26:00,9961,1,,,1,0,
6266030,16:27:24,16:27:24,1398,2,,,,505.11,0
6266030,16:27:54,16:27:54,6893,3,,,,720.89,0
6266030,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266030,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266030,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266030,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266030,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266030,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266030,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266030,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266030,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266030,16:34:00,16:34:00,1262,13,,,,3036.44,
6266030,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266030,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266030,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266030,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266030,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266030,16:36:38,16:36:38,1268,19,,,,4638,0
6266030,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266030,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266030,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266030,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266030,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266030,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266030,16:40:00,16:40:00,1275,26,,,,6535.83,
6266030,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266030,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266030,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266030,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266030,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266030,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266030,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266030,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266030,16:45:00,16:45:00,1182,35,,,,8622.33,
6266030,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266030,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266030,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266030,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266030,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266030,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266030,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266030,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266030,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266030,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266040,16:26:00,16:26:00,9961,1,,,1,0,
6266040,16:27:24,16:27:24,1398,2,,,,505.11,0
6266040,16:27:54,16:27:54,6893,3,,,,720.89,0
6266040,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266040,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266040,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266040,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266040,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266040,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266040,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266040,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266040,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266040,16:34:00,16:34:00,1262,13,,,,3036.44,
6266040,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266040,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266040,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266040,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266040,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266040,16:36:38,16:36:38,1268,19,,,,4638,0
6266040,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266040,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266040,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266040,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266040,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266040,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266040,16:40:00,16:40:00,1275,26,,,,6535.83,
6266040,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266040,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266040,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266040,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266040,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266040,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266040,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266040,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266040,16:45:00,16:45:00,1182,35,,,,8622.33,
6266040,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266040,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266040,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266040,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266040,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266040,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266040,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266040,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266040,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266040,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266050,16:26:00,16:26:00,9961,1,,,1,0,
6266050,16:27:24,16:27:24,1398,2,,,,505.11,0
6266050,16:27:54,16:27:54,6893,3,,,,720.89,0
6266050,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266050,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266050,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266050,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266050,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266050,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266050,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266050,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266050,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266050,16:34:00,16:34:00,1262,13,,,,3036.44,
6266050,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266050,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266050,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266050,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266050,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266050,16:36:38,16:36:38,1268,19,,,,4638,0
6266050,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266050,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266050,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266050,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266050,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266050,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266050,16:40:00,16:40:00,1275,26,,,,6535.83,
6266050,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266050,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266050,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266050,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266050,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266050,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266050,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266050,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266050,16:45:00,16:45:00,1182,35,,,,8622.33,
6266050,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266050,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266050,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266050,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266050,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266050,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266050,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266050,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266050,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266050,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266060,16:26:00,16:26:00,9961,1,,,1,0,
6266060,16:27:24,16:27:24,1398,2,,,,505.11,0
6266060,16:27:54,16:27:54,6893,3,,,,720.89,0
6266060,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266060,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266060,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266060,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266060,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266060,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266060,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266060,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266060,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266060,16:34:00,16:34:00,1262,13,,,,3036.44,
6266060,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266060,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266060,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266060,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266060,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266060,16:36:38,16:36:38,1268,19,,,,4638,0
6266060,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266060,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266060,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266060,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266060,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266060,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266060,16:40:00,16:40:00,1275,26,,,,6535.83,
6266060,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266060,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266060,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266060,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266060,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266060,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266060,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266060,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266060,16:45:00,16:45:00,1182,35,,,,8622.33,
6266060,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266060,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266060,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266060,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266060,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266060,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266060,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266060,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266060,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266060,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266080,16:26:00,16:26:00,9961,1,,,1,0,
6266080,16:27:24,16:27:24,1398,2,,,,505.11,0
6266080,16:27:54,16:27:54,6893,3,,,,720.89,0
6266080,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266080,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266080,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266080,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266080,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266080,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266080,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266080,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266080,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266080,16:34:00,16:34:00,1262,13,,,,3036.44,
6266080,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266080,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266080,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266080,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266080,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266080,16:36:38,16:36:38,1268,19,,,,4638,0
6266080,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266080,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266080,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266080,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266080,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266080,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266080,16:40:00,16:40:00,1275,26,,,,6535.83,
6266080,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266080,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266080,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266080,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266080,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266080,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266080,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266080,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266080,16:45:00,16:45:00,1182,35,,,,8622.33,
6266080,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266080,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266080,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266080,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266080,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266080,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266080,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266080,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266080,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266080,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266090,16:26:00,16:26:00,9961,1,,,1,0,
6266090,16:27:24,16:27:24,1398,2,,,,505.11,0
6266090,16:27:54,16:27:54,6893,3,,,,720.89,0
6266090,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266090,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266090,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266090,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266090,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266090,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266090,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266090,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266090,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266090,16:34:00,16:34:00,1262,13,,,,3036.44,
6266090,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266090,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266090,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266090,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266090,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266090,16:36:38,16:36:38,1268,19,,,,4638,0
6266090,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266090,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266090,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266090,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266090,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266090,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266090,16:40:00,16:40:00,1275,26,,,,6535.83,
6266090,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266090,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266090,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266090,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266090,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266090,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266090,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266090,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266090,16:45:00,16:45:00,1182,35,,,,8622.33,
6266090,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266090,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266090,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266090,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266090,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266090,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266090,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266090,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266090,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266090,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266100,16:26:00,16:26:00,9961,1,,,1,0,
6266100,16:27:24,16:27:24,1398,2,,,,505.11,0
6266100,16:27:54,16:27:54,6893,3,,,,720.89,0
6266100,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266100,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266100,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266100,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266100,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266100,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266100,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266100,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266100,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266100,16:34:00,16:34:00,1262,13,,,,3036.44,
6266100,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266100,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266100,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266100,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266100,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266100,16:36:38,16:36:38,1268,19,,,,4638,0
6266100,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266100,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266100,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266100,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266100,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266100,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266100,16:40:00,16:40:00,1275,26,,,,6535.83,
6266100,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266100,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266100,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266100,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266100,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266100,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266100,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266100,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266100,16:45:00,16:45:00,1182,35,,,,8622.33,
6266100,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266100,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266100,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266100,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266100,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266100,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266100,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266100,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266100,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266100,16:52:00,16:52:00,9922,45,,1,,11499.5,
6266130,16:26:00,16:26:00,9961,1,,,1,0,
6266130,16:27:24,16:27:24,1398,2,,,,505.11,0
6266130,16:27:54,16:27:54,6893,3,,,,720.89,0
6266130,16:28:54,16:28:54,1253,4,,,,1142.62,0
6266130,16:29:27,16:29:27,1254,5,,,,1390.01,0
6266130,16:30:39,16:30:39,1255,6,,,,1798.99,0
6266130,16:31:20,16:31:20,1256,7,,,,2067.79,0
6266130,16:31:35,16:31:35,1257,8,,,,2143.06,0
6266130,16:32:10,16:32:10,1258,9,,,,2343.59,0
6266130,16:32:33,16:32:33,1259,10,,,,2487.91,0
6266130,16:33:19,16:33:19,1260,11,,,,2809.97,0
6266130,16:33:37,16:33:37,1261,12,,,,2911.56,0
6266130,16:34:00,16:34:00,1262,13,,,,3036.44,
6266130,16:34:19,16:34:19,1263,14,,,,3216.45,0
6266130,16:34:35,16:34:35,1264,15,,,,3391.71,0
6266130,16:35:08,16:35:08,1265,16,,,,3775.56,0
6266130,16:35:18,16:35:18,1266,17,,,,3867.85,0
6266130,16:36:19,16:36:19,1267,18,,,,4441.49,0
6266130,16:36:38,16:36:38,1268,19,,,,4638,0
6266130,16:37:25,16:37:25,1269,20,,,,5146.93,0
6266130,16:37:51,16:37:51,1270,21,,,,5375.17,0
6266130,16:38:03,16:38:03,1271,22,,,,5475.27,0
6266130,16:38:27,16:38:27,1272,23,,,,5703.62,0
6266130,16:39:02,16:39:02,1273,24,,,,5949.31,0
6266130,16:39:25,16:39:25,1274,25,,,,6196.29,0
6266130,16:40:00,16:40:00,1275,26,,,,6535.83,
6266130,16:40:18,16:40:18,1276,27,,,,6637.77,0
6266130,16:41:17,16:41:17,1277,28,,,,7059.28,0
6266130,16:41:56,16:41:56,1278,29,,,,7331.22,0
6266130,16:42:15,16:42:15,1279,30,,,,7500.1,0
6266130,16:42:57,16:42:57,1280,31,,,,7700.17,0
6266130,16:43:43,16:43:43,1281,32,,,,8089.63,0
6266130,16:44:08,16:44:08,1282,33,,,,8288.45,0
6266130,16:44:35,16:44:35,1283,34,,,,8454.82,0
6266130,16:45:00,16:45:00,1182,35,,,,8622.33,
6266130,16:45:40,16:45:40,1284,36,,,,8939.73,0
6266130,16:46:27,16:46:27,1285,37,,,,9232.51,0
6266130,16:46:53,16:46:53,1286,38,,,,9470.61,0
6266130,16:47:33,16:47:33,1287,39,,,,9729.95,0
6266130,16:48:26,16:48:26,1288,40,,,,10062.28,0
6266130,16:49:00,16:49:00,1289,41,,,,10307.25,0
6266130,16:49:14,16:49:14,1290,42,,,,10377.45,0
6266130,16:50:04,16:50:04,6894,43,,,,10672.84,0
6266130,16:50:38,16:50:38,1346,44,,,,10900.5,0
6266130,16:52:00,16:52:00,9922,45,,1,,11499.5,
9209020,15:56:00,15:56:00,9961,1,,,1,0,
9209020,15:57:24,15:57:24,1398,2,,,,505.11,0
9209020,15:57:54,15:57:54,6893,3,,,,720.89,0
9209020,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209020,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209020,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209020,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209020,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209020,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209020,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209020,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209020,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209020,16:04:00,16:04:00,1262,13,,,,3036.44,
9209020,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209020,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209020,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209020,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209020,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209020,16:06:38,16:06:38,1268,19,,,,4638,0
9209020,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209020,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209020,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209020,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209020,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209020,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209020,16:10:00,16:10:00,1275,26,,,,6535.83,
9209020,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209020,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209020,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209020,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209020,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209020,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209020,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209020,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209020,16:15:00,16:15:00,1182,35,,,,8622.33,
9209020,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209020,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209020,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209020,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209020,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209020,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209020,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209020,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209020,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209020,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209030,15:56:00,15:56:00,9961,1,,,1,0,
9209030,15:57:24,15:57:24,1398,2,,,,505.11,0
9209030,15:57:54,15:57:54,6893,3,,,,720.89,0
9209030,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209030,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209030,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209030,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209030,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209030,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209030,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209030,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209030,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209030,16:04:00,16:04:00,1262,13,,,,3036.44,
9209030,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209030,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209030,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209030,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209030,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209030,16:06:38,16:06:38,1268,19,,,,4638,0
9209030,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209030,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209030,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209030,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209030,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209030,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209030,16:10:00,16:10:00,1275,26,,,,6535.83,
9209030,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209030,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209030,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209030,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209030,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209030,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209030,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209030,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209030,16:15:00,16:15:00,1182,35,,,,8622.33,
9209030,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209030,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209030,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209030,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209030,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209030,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209030,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209030,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209030,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209030,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209040,15:56:00,15:56:00,9961,1,,,1,0,
9209040,15:57:24,15:57:24,1398,2,,,,505.11,0
9209040,15:57:54,15:57:54,6893,3,,,,720.89,0
9209040,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209040,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209040,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209040,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209040,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209040,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209040,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209040,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209040,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209040,16:04:00,16:04:00,1262,13,,,,3036.44,
9209040,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209040,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209040,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209040,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209040,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209040,16:06:38,16:06:38,1268,19,,,,4638,0
9209040,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209040,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209040,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209040,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209040,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209040,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209040,16:10:00,16:10:00,1275,26,,,,6535.83,
9209040,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209040,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209040,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209040,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209040,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209040,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209040,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209040,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209040,16:15:00,16:15:00,1182,35,,,,8622.33,
9209040,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209040,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209040,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209040,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209040,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209040,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209040,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209040,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209040,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209040,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209050,15:56:00,15:56:00,9961,1,,,1,0,
9209050,15:57:24,15:57:24,1398,2,,,,505.11,0
9209050,15:57:54,15:57:54,6893,3,,,,720.89,0
9209050,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209050,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209050,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209050,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209050,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209050,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209050,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209050,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209050,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209050,16:04:00,16:04:00,1262,13,,,,3036.44,
9209050,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209050,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209050,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209050,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209050,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209050,16:06:38,16:06:38,1268,19,,,,4638,0
9209050,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209050,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209050,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209050,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209050,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209050,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209050,16:10:00,16:10:00,1275,26,,,,6535.83,
9209050,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209050,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209050,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209050,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209050,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209050,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209050,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209050,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209050,16:15:00,16:15:00,1182,35,,,,8622.33,
9209050,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209050,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209050,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209050,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209050,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209050,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209050,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209050,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209050,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209050,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209060,15:56:00,15:56:00,9961,1,,,1,0,
9209060,15:57:24,15:57:24,1398,2,,,,505.11,0
9209060,15:57:54,15:57:54,6893,3,,,,720.89,0
9209060,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209060,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209060,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209060,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209060,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209060,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209060,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209060,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209060,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209060,16:04:00,16:04:00,1262,13,,,,3036.44,
9209060,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209060,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209060,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209060,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209060,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209060,16:06:38,16:06:38,1268,19,,,,4638,0
9209060,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209060,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209060,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209060,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209060,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209060,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209060,16:10:00,16:10:00,1275,26,,,,6535.83,
9209060,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209060,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209060,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209060,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209060,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209060,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209060,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209060,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209060,16:15:00,16:15:00,1182,35,,,,8622.33,
9209060,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209060,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209060,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209060,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209060,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209060,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209060,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209060,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209060,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209060,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209080,15:56:00,15:56:00,9961,1,,,1,0,
9209080,15:57:24,15:57:24,1398,2,,,,505.11,0
9209080,15:57:54,15:57:54,6893,3,,,,720.89,0
9209080,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209080,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209080,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209080,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209080,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209080,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209080,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209080,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209080,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209080,16:04:00,16:04:00,1262,13,,,,3036.44,
9209080,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209080,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209080,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209080,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209080,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209080,16:06:38,16:06:38,1268,19,,,,4638,0
9209080,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209080,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209080,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209080,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209080,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209080,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209080,16:10:00,16:10:00,1275,26,,,,6535.83,
9209080,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209080,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209080,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209080,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209080,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209080,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209080,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209080,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209080,16:15:00,16:15:00,1182,35,,,,8622.33,
9209080,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209080,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209080,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209080,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209080,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209080,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209080,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209080,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209080,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209080,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209090,15:56:00,15:56:00,9961,1,,,1,0,
9209090,15:57:24,15:57:24,1398,2,,,,505.11,0
9209090,15:57:54,15:57:54,6893,3,,,,720.89,0
9209090,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209090,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209090,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209090,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209090,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209090,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209090,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209090,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209090,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209090,16:04:00,16:04:00,1262,13,,,,3036.44,
9209090,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209090,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209090,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209090,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209090,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209090,16:06:38,16:06:38,1268,19,,,,4638,0
9209090,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209090,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209090,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209090,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209090,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209090,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209090,16:10:00,16:10:00,1275,26,,,,6535.83,
9209090,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209090,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209090,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209090,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209090,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209090,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209090,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209090,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209090,16:15:00,16:15:00,1182,35,,,,8622.33,
9209090,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209090,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209090,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209090,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209090,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209090,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209090,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209090,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209090,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209090,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209100,15:56:00,15:56:00,9961,1,,,1,0,
9209100,15:57:24,15:57:24,1398,2,,,,505.11,0
9209100,15:57:54,15:57:54,6893,3,,,,720.89,0
9209100,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209100,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209100,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209100,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209100,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209100,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209100,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209100,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209100,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209100,16:04:00,16:04:00,1262,13,,,,3036.44,
9209100,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209100,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209100,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209100,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209100,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209100,16:06:38,16:06:38,1268,19,,,,4638,0
9209100,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209100,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209100,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209100,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209100,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209100,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209100,16:10:00,16:10:00,1275,26,,,,6535.83,
9209100,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209100,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209100,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209100,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209100,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209100,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209100,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209100,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209100,16:15:00,16:15:00,1182,35,,,,8622.33,
9209100,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209100,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209100,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209100,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209100,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209100,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209100,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209100,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209100,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209100,16:22:00,16:22:00,9922,45,,1,,11499.5,
9209130,15:56:00,15:56:00,9961,1,,,1,0,
9209130,15:57:24,15:57:24,1398,2,,,,505.11,0
9209130,15:57:54,15:57:54,6893,3,,,,720.89,0
9209130,15:58:54,15:58:54,1253,4,,,,1142.62,0
9209130,15:59:27,15:59:27,1254,5,,,,1390.01,0
9209130,16:00:39,16:00:39,1255,6,,,,1798.99,0
9209130,16:01:20,16:01:20,1256,7,,,,2067.79,0
9209130,16:01:35,16:01:35,1257,8,,,,2143.06,0
9209130,16:02:10,16:02:10,1258,9,,,,2343.59,0
9209130,16:02:33,16:02:33,1259,10,,,,2487.91,0
9209130,16:03:19,16:03:19,1260,11,,,,2809.97,0
9209130,16:03:37,16:03:37,1261,12,,,,2911.56,0
9209130,16:04:00,16:04:00,1262,13,,,,3036.44,
9209130,16:04:19,16:04:19,1263,14,,,,3216.45,0
9209130,16:04:35,16:04:35,1264,15,,,,3391.71,0
9209130,16:05:08,16:05:08,1265,16,,,,3775.56,0
9209130,16:05:18,16:05:18,1266,17,,,,3867.85,0
9209130,16:06:19,16:06:19,1267,18,,,,4441.49,0
9209130,16:06:38,16:06:38,1268,19,,,,4638,0
9209130,16:07:25,16:07:25,1269,20,,,,5146.93,0
9209130,16:07:51,16:07:51,1270,21,,,,5375.17,0
9209130,16:08:03,16:08:03,1271,22,,,,5475.27,0
9209130,16:08:27,16:08:27,1272,23,,,,5703.62,0
9209130,16:09:02,16:09:02,1273,24,,,,5949.31,0
9209130,16:09:25,16:09:25,1274,25,,,,6196.29,0
9209130,16:10:00,16:10:00,1275,26,,,,6535.83,
9209130,16:10:18,16:10:18,1276,27,,,,6637.77,0
9209130,16:11:17,16:11:17,1277,28,,,,7059.28,0
9209130,16:11:56,16:11:56,1278,29,,,,7331.22,0
9209130,16:12:15,16:12:15,1279,30,,,,7500.1,0
9209130,16:12:57,16:12:57,1280,31,,,,7700.17,0
9209130,16:13:43,16:13:43,1281,32,,,,8089.63,0
9209130,16:14:08,16:14:08,1282,33,,,,8288.45,0
9209130,16:14:35,16:14:35,1283,34,,,,8454.82,0
9209130,16:15:00,16:15:00,1182,35,,,,8622.33,
9209130,16:15:40,16:15:40,1284,36,,,,8939.73,0
9209130,16:16:27,16:16:27,1285,37,,,,9232.51,0
9209130,16:16:53,16:16:53,1286,38,,,,9470.61,0
9209130,16:17:33,16:17:33,1287,39,,,,9729.95,0
9209130,16:18:26,16:18:26,1288,40,,,,10062.28,0
9209130,16:19:00,16:19:00,1289,41,,,,10307.25,0
9209130,16:19:14,16:19:14,1290,42,,,,10377.45,0
9209130,16:20:04,16:20:04,6894,43,,,,10672.84,0
9209130,16:20:38,16:20:38,1346,44,,,,10900.5,0
9209130,16:22:00,16:22:00,9922,45,,1,,11499.5,
11530020,16:50:00,16:50:00,3582,1,,,1,0,
11530020,16:53:00,16:53:00,3583,2,,,,403.34,
11530020,16:54:00,16:54:00,3584,3,,,,717.8,0
11530020,16:56:00,16:56:00,3585,4,,,,1242.02,
11530020,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530030,16:50:00,16:50:00,3582,1,,,1,0,
11530030,16:53:00,16:53:00,3583,2,,,,403.34,
11530030,16:54:00,16:54:00,3584,3,,,,717.8,0
11530030,16:56:00,16:56:00,3585,4,,,,1242.02,
11530030,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530040,16:50:00,16:50:00,3582,1,,,1,0,
11530040,16:53:00,16:53:00,3583,2,,,,403.34,
11530040,16:54:00,16:54:00,3584,3,,,,717.8,0
11530040,16:56:00,16:56:00,3585,4,,,,1242.02,
11530040,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530050,16:50:00,16:50:00,3582,1,,,1,0,
11530050,16:53:00,16:53:00,3583,2,,,,403.34,
11530050,16:54:00,16:54:00,3584,3,,,,717.8,0
11530050,16:56:00,16:56:00,3585,4,,,,1242.02,
11530050,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530060,16:50:00,16:50:00,3582,1,,,1,0,
11530060,16:53:00,16:53:00,3583,2,,,,403.34,
11530060,16:54:00,16:54:00,3584,3,,,,717.8,0
11530060,16:56:00,16:56:00,3585,4,,,,1242.02,
11530060,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530080,16:50:00,16:50:00,3582,1,,,1,0,
11530080,16:53:00,16:53:00,3583,2,,,,403.34,
11530080,16:54:00,16:54:00,3584,3,,,,717.8,0
11530080,16:56:00,16:56:00,3585,4,,,,1242.02,
11530080,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530090,16:50:00,16:50:00,3582,1,,,1,0,
11530090,16:53:00,16:53:00,3583,2,,,,403.34,
11530090,16:54:00,16:54:00,3584,3,,,,717.8,0
11530090,16:56:00,16:56:00,3585,4,,,,1242.02,
11530090,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530100,16:50:00,16:50:00,3582,1,,,1,0,
11530100,16:53:00,16:53:00,3583,2,,,,403.34,
11530100,16:54:00,16:54:00,3584,3,,,,717.8,0
11530100,16:56:00,16:56:00,3585,4,,,,1242.02,
11530100,17:15:00,17:15:00,9872,5,,1,,10633.15,
11530130,16:50:00,16:50:00,3582,1,,,1,0,
11530130,16:53:00,16:53:00,3583,2,,,,403.34,
11530130,16:54:00,16:54:00,3584,3,,,,717.8,0
11530130,16:56:00,16:56:00,3585,4,,,,1242.02,
11530130,17:15:00,17:15:00,9872,5,,1,,10633.15,
11815020,16:30:00,16:30:00,3582,1,,,1,0,
11815020,16:33:00,16:33:00,3583,2,,,,403.34,
11815020,16:34:00,16:34:00,3584,3,,,,717.8,0
11815020,16:36:00,16:36:00,3585,4,,,,1242.02,
11815020,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815030,16:30:00,16:30:00,3582,1,,,1,0,
11815030,16:33:00,16:33:00,3583,2,,,,403.34,
11815030,16:34:00,16:34:00,3584,3,,,,717.8,0
11815030,16:36:00,16:36:00,3585,4,,,,1242.02,
11815030,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815040,16:30:00,16:30:00,3582,1,,,1,0,
11815040,16:33:00,16:33:00,3583,2,,,,403.34,
11815040,16:34:00,16:34:00,3584,3,,,,717.8,0
11815040,16:36:00,16:36:00,3585,4,,,,1242.02,
11815040,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815050,16:30:00,16:30:00,3582,1,,,1,0,
11815050,16:33:00,16:33:00,3583,2,,,,403.34,
11815050,16:34:00,16:34:00,3584,3,,,,717.8,0
11815050,16:36:00,16:36:00,3585,4,,,,1242.02,
11815050,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815060,16:30:00,16:30:00,3582,1,,,1,0,
11815060,16:33:00,16:33:00,3583,2,,,,403.34,
11815060,16:34:00,16:34:00,3584,3,,,,717.8,0
11815060,16:36:00,16:36:00,3585,4,,,,1242.02,
11815060,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815080,16:30:00,16:30:00,3582,1,,,1,0,
11815080,16:33:00,16:33:00,3583,2,,,,403.34,
11815080,16:34:00,16:34:00,3584,3,,,,717.8,0
11815080,16:36:00,16:36:00,3585,4,,,,1242.02,
11815080,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815090,16:30:00,16:30:00,3582,1,,,1,0,
11815090,16:33:00,16:33:00,3583,2,,,,403.34,
11815090,16:34:00,16:34:00,3584,3,,,,717.8,0
11815090,16:36:00,16:36:00,3585,4,,,,1242.02,
11815090,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815100,16:30:00,16:30:00,3582,1,,,1,0,
11815100,16:33:00,16:33:00,3583,2,,,,403.34,
11815100,16:34:00,16:34:00,3584,3,,,,717.8,0
11815100,16:36:00,16:36:00,3585,4,,,,1242.02,
11815100,16:55:00,16:55:00,9872,5,,1,,10633.15,
11815130,16:30:00,16:30:00,3582,1,,,1,0,
11815130,16:33:00,16:33:00,3583,2,,,,403.34,
11815130,16:34:00,16:34:00,3584,3,,,,717.8,0
11815130,16:36:00,16:36:00,3585,4,,,,1242.02,
11815130,16:55:00,16:55:00,9872,5,,1,,10633.15,
12031020,15:10:00,15:10:00,3582,1,,,1,0,
12031020,15:13:00,15:13:00,3583,2,,,,403.34,
12031020,15:14:00,15:14:00,3584,3,,,,717.8,0
12031020,15:16:00,15:16:00,3585,4,,,,1242.02,
12031020,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031030,15:10:00,15:10:00,3582,1,,,1,0,
12031030,15:13:00,15:13:00,3583,2,,,,403.34,
12031030,15:14:00,15:14:00,3584,3,,,,717.8,0
12031030,15:16:00,15:16:00,3585,4,,,,1242.02,
12031030,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031040,15:10:00,15:10:00,3582,1,,,1,0,
12031040,15:13:00,15:13:00,3583,2,,,,403.34,
12031040,15:14:00,15:14:00,3584,3,,,,717.8,0
12031040,15:16:00,15:16:00,3585,4,,,,1242.02,
12031040,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031050,15:10:00,15:10:00,3582,1,,,1,0,
12031050,15:13:00,15:13:00,3583,2,,,,403.34,
12031050,15:14:00,15:14:00,3584,3,,,,717.8,0
12031050,15:16:00,15:16:00,3585,4,,,,1242.02,
12031050,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031060,15:10:00,15:10:00,3582,1,,,1,0,
12031060,15:13:00,15:13:00,3583,2,,,,403.34,
12031060,15:14:00,15:14:00,3584,3,,,,717.8,0
12031060,15:16:00,15:16:00,3585,4,,,,1242.02,
12031060,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031080,15:10:00,15:10:00,3582,1,,,1,0,
12031080,15:13:00,15:13:00,3583,2,,,,403.34,
12031080,15:14:00,15:14:00,3584,3,,,,717.8,0
12031080,15:16:00,15:16:00,3585,4,,,,1242.02,
12031080,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031090,15:10:00,15:10:00,3582,1,,,1,0,
12031090,15:13:00,15:13:00,3583,2,,,,403.34,
12031090,15:14:00,15:14:00,3584,3,,,,717.8,0
12031090,15:16:00,15:16:00,3585,4,,,,1242.02,
12031090,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031100,15:10:00,15:10:00,3582,1,,,1,0,
12031100,15:13:00,15:13:00,3583,2,,,,403.34,
12031100,15:14:00,15:14:00,3584,3,,,,717.8,0
12031100,15:16:00,15:16:00,3585,4,,,,1242.02,
12031100,15:35:00,15:35:00,9872,5,,1,,10633.15,
12031130,15:10:00,15:10:00,3582,1,,,1,0,
12031130,15:13:00,15:13:00,3583,2,,,,403.34,
12031130,15:14:00,15:14:00,3584,3,,,,717.8,0
12031130,15:16:00,15:16:00,3585,4,,,,1242.02,
12031130,15:35:00,15:35:00,9872,5,,1,,10633.15,
15791020,17:40:00,17:40:00,3582,1,,,1,0,
15791020,17:43:00,17:43:00,3583,2,,,,403.34,
15791020,17:44:00,17:44:00,3584,3,,,,717.8,0
15791020,17:46:00,17:46:00,3585,4,,,,1242.02,
15791020,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791030,17:40:00,17:40:00,3582,1,,,1,0,
15791030,17:43:00,17:43:00,3583,2,,,,403.34,
15791030,17:44:00,17:44:00,3584,3,,,,717.8,0
15791030,17:46:00,17:46:00,3585,4,,,,1242.02,
15791030,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791040,17:40:00,17:40:00,3582,1,,,1,0,
15791040,17:43:00,17:43:00,3583,2,,,,403.34,
15791040,17:44:00,17:44:00,3584,3,,,,717.8,0
15791040,17:46:00,17:46:00,3585,4,,,,1242.02,
15791040,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791050,17:40:00,17:40:00,3582,1,,,1,0,
15791050,17:43:00,17:43:00,3583,2,,,,403.34,
15791050,17:44:00,17:44:00,3584,3,,,,717.8,0
15791050,17:46:00,17:46:00,3585,4,,,,1242.02,
15791050,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791060,17:40:00,17:40:00,3582,1,,,1,0,
15791060,17:43:00,17:43:00,3583,2,,,,403.34,
15791060,17:44:00,17:44:00,3584,3,,,,717.8,0
15791060,17:46:00,17:46:00,3585,4,,,,1242.02,
15791060,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791080,17:40:00,17:40:00,3582,1,,,1,0,
15791080,17:43:00,17:43:00,3583,2,,,,403.34,
15791080,17:44:00,17:44:00,3584,3,,,,717.8,0
15791080,17:46:00,17:46:00,3585,4,,,,1242.02,
15791080,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791090,17:40:00,17:40:00,3582,1,,,1,0,
15791090,17:43:00,17:43:00,3583,2,,,,403.34,
15791090,17:44:00,17:44:00,3584,3,,,,717.8,0
15791090,17:46:00,17:46:00,3585,4,,,,1242.02,
15791090,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791100,17:40:00,17:40:00,3582,1,,,1,0,
15791100,17:43:00,17:43:00,3583,2,,,,403.34,
15791100,17:44:00,17:44:00,3584,3,,,,717.8,0
15791100,17:46:00,17:46:00,3585,4,,,,1242.02,
15791100,18:05:00,18:05:00,9872,5,,1,,10633.15,
15791130,17:40:00,17:40:00,3582,1,,,1,0,
15791130,17:43:00,17:43:00,3583,2,,,,403.34,
15791130,17:44:00,17:44:00,3584,3,,,,717.8,0
15791130,17:46:00,17:46:00,3585,4,,,,1242.02,
15791130,18:05:00,18:05:00,9872,5,,1,,10633.15,
16413020,17:30:00,17:30:00,3582,1,,,1,0,
16413020,17:33:00,17:33:00,3583,2,,,,403.34,
16413020,17:34:00,17:34:00,3584,3,,,,717.8,0
16413020,17:36:00,17:36:00,3585,4,,,,1242.02,
16413020,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413030,17:30:00,17:30:00,3582,1,,,1,0,
16413030,17:33:00,17:33:00,3583,2,,,,403.34,
16413030,17:34:00,17:34:00,3584,3,,,,717.8,0
16413030,17:36:00,17:36:00,3585,4,,,,1242.02,
16413030,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413040,17:30:00,17:30:00,3582,1,,,1,0,
16413040,17:33:00,17:33:00,3583,2,,,,403.34,
16413040,17:34:00,17:34:00,3584,3,,,,717.8,0
16413040,17:36:00,17:36:00,3585,4,,,,1242.02,
16413040,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413050,17:30:00,17:30:00,3582,1,,,1,0,
16413050,17:33:00,17:33:00,3583,2,,,,403.34,
16413050,17:34:00,17:34:00,3584,3,,,,717.8,0
16413050,17:36:00,17:36:00,3585,4,,,,1242.02,
16413050,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413060,17:30:00,17:30:00,3582,1,,,1,0,
16413060,17:33:00,17:33:00,3583,2,,,,403.34,
16413060,17:34:00,17:34:00,3584,3,,,,717.8,0
16413060,17:36:00,17:36:00,3585,4,,,,1242.02,
16413060,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413080,17:30:00,17:30:00,3582,1,,,1,0,
16413080,17:33:00,17:33:00,3583,2,,,,403.34,
16413080,17:34:00,17:34:00,3584,3,,,,717.8,0
16413080,17:36:00,17:36:00,3585,4,,,,1242.02,
16413080,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413090,17:30:00,17:30:00,3582,1,,,1,0,
16413090,17:33:00,17:33:00,3583,2,,,,403.34,
16413090,17:34:00,17:34:00,3584,3,,,,717.8,0
16413090,17:36:00,17:36:00,3585,4,,,,1242.02,
16413090,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413100,17:30:00,17:30:00,3582,1,,,1,0,
16413100,17:33:00,17:33:00,3583,2,,,,403.34,
16413100,17:34:00,17:34:00,3584,3,,,,717.8,0
16413100,17:36:00,17:36:00,3585,4,,,,1242.02,
16413100,17:55:00,17:55:00,9872,5,,1,,10633.15,
16413130,17:30:00,17:30:00,3582,1,,,1,0,
16413130,17:33:00,17:33:00,3583,2,,,,403.34,
16413130,17:34:00,17:34:00,3584,3,,,,717.8,0
16413130,17:36:00,17:36:00,3585,4,,,,1242.02,
16413130,17:55:00,17:55:00,9872,5,,1,,10633.15,
18628020,16:20:00,16:20:00,3582,1,,,1,0,
18628020,16:23:00,16:23:00,3583,2,,,,403.34,
18628020,16:24:00,16:24:00,3584,3,,,,717.8,0
18628020,16:26:00,16:26:00,3585,4,,,,1242.02,
18628020,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628030,16:20:00,16:20:00,3582,1,,,1,0,
18628030,16:23:00,16:23:00,3583,2,,,,403.34,
18628030,16:24:00,16:24:00,3584,3,,,,717.8,0
18628030,16:26:00,16:26:00,3585,4,,,,1242.02,
18628030,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628040,16:20:00,16:20:00,3582,1,,,1,0,
18628040,16:23:00,16:23:00,3583,2,,,,403.34,
18628040,16:24:00,16:24:00,3584,3,,,,717.8,0
18628040,16:26:00,16:26:00,3585,4,,,,1242.02,
18628040,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628050,16:20:00,16:20:00,3582,1,,,1,0,
18628050,16:23:00,16:23:00,3583,2,,,,403.34,
18628050,16:24:00,16:24:00,3584,3,,,,717.8,0
18628050,16:26:00,16:26:00,3585,4,,,,1242.02,
18628050,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628060,16:20:00,16:20:00,3582,1,,,1,0,
18628060,16:23:00,16:23:00,3583,2,,,,403.34,
18628060,16:24:00,16:24:00,3584,3,,,,717.8,0
18628060,16:26:00,16:26:00,3585,4,,,,1242.02,
18628060,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628080,16:20:00,16:20:00,3582,1,,,1,0,
18628080,16:23:00,16:23:00,3583,2,,,,403.34,
18628080,16:24:00,16:24:00,3584,3,,,,717.8,0
18628080,16:26:00,16:26:00,3585,4,,,,1242.02,
18628080,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628090,16:20:00,16:20:00,3582,1,,,1,0,
18628090,16:23:00,16:23:00,3583,2,,,,403.34,
18628090,16:24:00,16:24:00,3584,3,,,,717.8,0
18628090,16:26:00,16:26:00,3585,4,,,,1242.02,
18628090,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628100,16:20:00,16:20:00,3582,1,,,1,0,
18628100,16:23:00,16:23:00,3583,2,,,,403.34,
18628100,16:24:00,16:24:00,3584,3,,,,717.8,0
18628100,16:26:00,16:26:00,3585,4,,,,1242.02,
18628100,16:45:00,16:45:00,9872,5,,1,,10633.15,
18628130,16:20:00,16:20:00,3582,1,,,1,0,
18628130,16:23:00,16:23:00,3583,2,,,,403.34,
18628130,16:24:00,16:24:00,3584,3,,,,717.8,0
18628130,16:26:00,16:26:00,3585,4,,,,1242.02,
18628130,16:45:00,16:45:00,9872,5,,1,,10633.15,
2595020,15:30:00,15:30:00,3582,1,,,1,0,
2595020,15:33:00,15:33:00,3583,2,,,,403.34,
2595020,15:34:00,15:34:00,3584,3,,,,717.8,0
2595020,15:36:00,15:36:00,3585,4,,,,1242.02,
2595020,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595030,15:30:00,15:30:00,3582,1,,,1,0,
2595030,15:33:00,15:33:00,3583,2,,,,403.34,
2595030,15:34:00,15:34:00,3584,3,,,,717.8,0
2595030,15:36:00,15:36:00,3585,4,,,,1242.02,
2595030,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595040,15:30:00,15:30:00,3582,1,,,1,0,
2595040,15:33:00,15:33:00,3583,2,,,,403.34,
2595040,15:34:00,15:34:00,3584,3,,,,717.8,0
2595040,15:36:00,15:36:00,3585,4,,,,1242.02,
2595040,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595050,15:30:00,15:30:00,3582,1,,,1,0,
2595050,15:33:00,15:33:00,3583,2,,,,403.34,
2595050,15:34:00,15:34:00,3584,3,,,,717.8,0
2595050,15:36:00,15:36:00,3585,4,,,,1242.02,
2595050,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595060,15:30:00,15:30:00,3582,1,,,1,0,
2595060,15:33:00,15:33:00,3583,2,,,,403.34,
2595060,15:34:00,15:34:00,3584,3,,,,717.8,0
2595060,15:36:00,15:36:00,3585,4,,,,1242.02,
2595060,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595080,15:30:00,15:30:00,3582,1,,,1,0,
2595080,15:33:00,15:33:00,3583,2,,,,403.34,
2595080,15:34:00,15:34:00,3584,3,,,,717.8,0
2595080,15:36:00,15:36:00,3585,4,,,,1242.02,
2595080,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595090,15:30:00,15:30:00,3582,1,,,1,0,
2595090,15:33:00,15:33:00,3583,2,,,,403.34,
2595090,15:34:00,15:34:00,3584,3,,,,717.8,0
2595090,15:36:00,15:36:00,3585,4,,,,1242.02,
2595090,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595100,15:30:00,15:30:00,3582,1,,,1,0,
2595100,15:33:00,15:33:00,3583,2,,,,403.34,
2595100,15:34:00,15:34:00,3584,3,,,,717.8,0
2595100,15:36:00,15:36:00,3585,4,,,,1242.02,
2595100,15:55:00,15:55:00,9872,5,,1,,10633.15,
2595130,15:30:00,15:30:00,3582,1,,,1,0,
2595130,15:33:00,15:33:00,3583,2,,,,403.34,
2595130,15:34:00,15:34:00,3584,3,,,,717.8,0
2595130,15:36:00,15:36:00,3585,4,,,,1242.02,
2595130,15:55:00,15:55:00,9872,5,,1,,10633.15,
2695020,17:00:00,17:00:00,3582,1,,,1,0,
2695020,17:03:00,17:03:00,3583,2,,,,403.34,
2695020,17:04:00,17:04:00,3584,3,,,,717.8,0
2695020,17:06:00,17:06:00,3585,4,,,,1242.02,
2695020,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695030,17:00:00,17:00:00,3582,1,,,1,0,
2695030,17:03:00,17:03:00,3583,2,,,,403.34,
2695030,17:04:00,17:04:00,3584,3,,,,717.8,0
2695030,17:06:00,17:06:00,3585,4,,,,1242.02,
2695030,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695040,17:00:00,17:00:00,3582,1,,,1,0,
2695040,17:03:00,17:03:00,3583,2,,,,403.34,
2695040,17:04:00,17:04:00,3584,3,,,,717.8,0
2695040,17:06:00,17:06:00,3585,4,,,,1242.02,
2695040,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695050,17:00:00,17:00:00,3582,1,,,1,0,
2695050,17:03:00,17:03:00,3583,2,,,,403.34,
2695050,17:04:00,17:04:00,3584,3,,,,717.8,0
2695050,17:06:00,17:06:00,3585,4,,,,1242.02,
2695050,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695060,17:00:00,17:00:00,3582,1,,,1,0,
2695060,17:03:00,17:03:00,3583,2,,,,403.34,
2695060,17:04:00,17:04:00,3584,3,,,,717.8,0
2695060,17:06:00,17:06:00,3585,4,,,,1242.02,
2695060,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695080,17:00:00,17:00:00,3582,1,,,1,0,
2695080,17:03:00,17:03:00,3583,2,,,,403.34,
2695080,17:04:00,17:04:00,3584,3,,,,717.8,0
2695080,17:06:00,17:06:00,3585,4,,,,1242.02,
2695080,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695090,17:00:00,17:00:00,3582,1,,,1,0,
2695090,17:03:00,17:03:00,3583,2,,,,403.34,
2695090,17:04:00,17:04:00,3584,3,,,,717.8,0
2695090,17:06:00,17:06:00,3585,4,,,,1242.02,
2695090,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695100,17:00:00,17:00:00,3582,1,,,1,0,
2695100,17:03:00,17:03:00,3583,2,,,,403.34,
2695100,17:04:00,17:04:00,3584,3,,,,717.8,0
2695100,17:06:00,17:06:00,3585,4,,,,1242.02,
2695100,17:25:00,17:25:00,9872,5,,1,,10633.15,
2695130,17:00:00,17:00:00,3582,1,,,1,0,
2695130,17:03:00,17:03:00,3583,2,,,,403.34,
2695130,17:04:00,17:04:00,3584,3,,,,717.8,0
2695130,17:06:00,17:06:00,3585,4,,,,1242.02,
2695130,17:25:00,17:25:00,9872,5,,1,,10633.15,
2914020,17:10:00,17:10:00,3582,1,,,1,0,
2914020,17:13:00,17:13:00,3583,2,,,,403.34,
2914020,17:14:00,17:14:00,3584,3,,,,717.8,0
2914020,17:16:00,17:16:00,3585,4,,,,1242.02,
2914020,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914030,17:10:00,17:10:00,3582,1,,,1,0,
2914030,17:13:00,17:13:00,3583,2,,,,403.34,
2914030,17:14:00,17:14:00,3584,3,,,,717.8,0
2914030,17:16:00,17:16:00,3585,4,,,,1242.02,
2914030,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914040,17:10:00,17:10:00,3582,1,,,1,0,
2914040,17:13:00,17:13:00,3583,2,,,,403.34,
2914040,17:14:00,17:14:00,3584,3,,,,717.8,0
2914040,17:16:00,17:16:00,3585,4,,,,1242.02,
2914040,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914050,17:10:00,17:10:00,3582,1,,,1,0,
2914050,17:13:00,17:13:00,3583,2,,,,403.34,
2914050,17:14:00,17:14:00,3584,3,,,,717.8,0
2914050,17:16:00,17:16:00,3585,4,,,,1242.02,
2914050,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914060,17:10:00,17:10:00,3582,1,,,1,0,
2914060,17:13:00,17:13:00,3583,2,,,,403.34,
2914060,17:14:00,17:14:00,3584,3,,,,717.8,0
2914060,17:16:00,17:16:00,3585,4,,,,1242.02,
2914060,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914080,17:10:00,17:10:00,3582,1,,,1,0,
2914080,17:13:00,17:13:00,3583,2,,,,403.34,
2914080,17:14:00,17:14:00,3584,3,,,,717.8,0
2914080,17:16:00,17:16:00,3585,4,,,,1242.02,
2914080,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914090,17:10:00,17:10:00,3582,1,,,1,0,
2914090,17:13:00,17:13:00,3583,2,,,,403.34,
2914090,17:14:00,17:14:00,3584,3,,,,717.8,0
2914090,17:16:00,17:16:00,3585,4,,,,1242.02,
2914090,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914100,17:10:00,17:10:00,3582,1,,,1,0,
2914100,17:13:00,17:13:00,3583,2,,,,403.34,
2914100,17:14:00,17:14:00,3584,3,,,,717.8,0
2914100,17:16:00,17:16:00,3585,4,,,,1242.02,
2914100,17:35:00,17:35:00,9872,5,,1,,10633.15,
2914130,17:10:00,17:10:00,3582,1,,,1,0,
2914130,17:13:00,17:13:00,3583,2,,,,403.34,
2914130,17:14:00,17:14:00,3584,3,,,,717.8,0
2914130,17:16:00,17:16:00,3585,4,,,,1242.02,
2914130,17:35:00,17:35:00,9872,5,,1,,10633.15,
3452020,15:20:00,15:20:00,3582,1,,,1,0,
3452020,15:23:00,15:23:00,3583,2,,,,403.34,
3452020,15:24:00,15:24:00,3584,3,,,,717.8,0
3452020,15:26:00,15:26:00,3585,4,,,,1242.02,
3452020,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452030,15:20:00,15:20:00,3582,1,,,1,0,
3452030,15:23:00,15:23:00,3583,2,,,,403.34,
3452030,15:24:00,15:24:00,3584,3,,,,717.8,0
3452030,15:26:00,15:26:00,3585,4,,,,1242.02,
3452030,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452040,15:20:00,15:20:00,3582,1,,,1,0,
3452040,15:23:00,15:23:00,3583,2,,,,403.34,
3452040,15:24:00,15:24:00,3584,3,,,,717.8,0
3452040,15:26:00,15:26:00,3585,4,,,,1242.02,
3452040,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452050,15:20:00,15:20:00,3582,1,,,1,0,
3452050,15:23:00,15:23:00,3583,2,,,,403.34,
3452050,15:24:00,15:24:00,3584,3,,,,717.8,0
3452050,15:26:00,15:26:00,3585,4,,,,1242.02,
3452050,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452060,15:20:00,15:20:00,3582,1,,,1,0,
3452060,15:23:00,15:23:00,3583,2,,,,403.34,
3452060,15:24:00,15:24:00,3584,3,,,,717.8,0
3452060,15:26:00,15:26:00,3585,4,,,,1242.02,
3452060,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452080,15:20:00,15:20:00,3582,1,,,1,0,
3452080,15:23:00,15:23:00,3583,2,,,,403.34,
3452080,15:24:00,15:24:00,3584,3,,,,717.8,0
3452080,15:26:00,15:26:00,3585,4,,,,1242.02,
3452080,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452090,15:20:00,15:20:00,3582,1,,,1,0,
3452090,15:23:00,15:23:00,3583,2,,,,403.34,
3452090,15:24:00,15:24:00,3584,3,,,,717.8,0
3452090,15:26:00,15:26:00,3585,4,,,,1242.02,
3452090,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452100,15:20:00,15:20:00,3582,1,,,1,0,
3452100,15:23:00,15:23:00,3583,2,,,,403.34,
3452100,15:24:00,15:24:00,3584,3,,,,717.8,0
3452100,15:26:00,15:26:00,3585,4,,,,1242.02,
3452100,15:45:00,15:45:00,9872,5,,1,,10633.15,
3452130,15:20:00,15:20:00,3582,1,,,1,0,
3452130,15:23:00,15:23:00,3583,2,,,,403.34,
3452130,15:24:00,15:24:00,3584,3,,,,717.8,0
3452130,15:26:00,15:26:00,3585,4,,,,1242.02,
3452130,15:45:00,15:45:00,9872,5,,1,,10633.15,
3922020,16:10:00,16:10:00,3582,1,,,1,0,
3922020,16:13:00,16:13:00,3583,2,,,,403.34,
3922020,16:14:00,16:14:00,3584,3,,,,717.8,0
3922020,16:16:00,16:16:00,3585,4,,,,1242.02,
3922020,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922030,16:10:00,16:10:00,3582,1,,,1,0,
3922030,16:13:00,16:13:00,3583,2,,,,403.34,
3922030,16:14:00,16:14:00,3584,3,,,,717.8,0
3922030,16:16:00,16:16:00,3585,4,,,,1242.02,
3922030,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922040,16:10:00,16:10:00,3582,1,,,1,0,
3922040,16:13:00,16:13:00,3583,2,,,,403.34,
3922040,16:14:00,16:14:00,3584,3,,,,717.8,0
3922040,16:16:00,16:16:00,3585,4,,,,1242.02,
3922040,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922050,16:10:00,16:10:00,3582,1,,,1,0,
3922050,16:13:00,16:13:00,3583,2,,,,403.34,
3922050,16:14:00,16:14:00,3584,3,,,,717.8,0
3922050,16:16:00,16:16:00,3585,4,,,,1242.02,
3922050,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922060,16:10:00,16:10:00,3582,1,,,1,0,
3922060,16:13:00,16:13:00,3583,2,,,,403.34,
3922060,16:14:00,16:14:00,3584,3,,,,717.8,0
3922060,16:16:00,16:16:00,3585,4,,,,1242.02,
3922060,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922080,16:10:00,16:10:00,3582,1,,,1,0,
3922080,16:13:00,16:13:00,3583,2,,,,403.34,
3922080,16:14:00,16:14:00,3584,3,,,,717.8,0
3922080,16:16:00,16:16:00,3585,4,,,,1242.02,
3922080,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922090,16:10:00,16:10:00,3582,1,,,1,0,
3922090,16:13:00,16:13:00,3583,2,,,,403.34,
3922090,16:14:00,16:14:00,3584,3,,,,717.8,0
3922090,16:16:00,16:16:00,3585,4,,,,1242.02,
3922090,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922100,16:10:00,16:10:00,3582,1,,,1,0,
3922100,16:13:00,16:13:00,3583,2,,,,403.34,
3922100,16:14:00,16:14:00,3584,3,,,,717.8,0
3922100,16:16:00,16:16:00,3585,4,,,,1242.02,
3922100,16:35:00,16:35:00,9872,5,,1,,10633.15,
3922130,16:10:00,16:10:00,3582,1,,,1,0,
3922130,16:13:00,16:13:00,3583,2,,,,403.34,
3922130,16:14:00,16:14:00,3584,3,,,,717.8,0
3922130,16:16:00,16:16:00,3585,4,,,,1242.02,
3922130,16:35:00,16:35:00,9872,5,,1,,10633.15,
461020,16:40:00,16:40:00,3582,1,,,1,0,
461020,16:43:00,16:43:00,3583,2,,,,403.34,
461020,16:44:00,16:44:00,3584,3,,,,717.8,0
461020,16:46:00,16:46:00,3585,4,,,,1242.02,
461020,17:05:00,17:05:00,9872,5,,1,,10633.15,
461030,16:40:00,16:40:00,3582,1,,,1,0,
461030,16:43:00,16:43:00,3583,2,,,,403.34,
461030,16:44:00,16:44:00,3584,3,,,,717.8,0
461030,16:46:00,16:46:00,3585,4,,,,1242.02,
461030,17:05:00,17:05:00,9872,5,,1,,10633.15,
461040,16:40:00,16:40:00,3582,1,,,1,0,
461040,16:43:00,16:43:00,3583,2,,,,403.34,
461040,16:44:00,16:44:00,3584,3,,,,717.8,0
461040,16:46:00,16:46:00,3585,4,,,,1242.02,
461040,17:05:00,17:05:00,9872,5,,1,,10633.15,
461050,16:40:00,16:40:00,3582,1,,,1,0,
461050,16:43:00,16:43:00,3583,2,,,,403.34,
461050,16:44:00,16:44:00,3584,3,,,,717.8,0
461050,16:46:00,16:46:00,3585,4,,,,1242.02,
461050,17:05:00,17:05:00,9872,5,,1,,10633.15,
461060,16:40:00,16:40:00,3582,1,,,1,0,
461060,16:43:00,16:43:00,3583,2,,,,403.34,
461060,16:44:00,16:44:00,3584,3,,,,717.8,0
461060,16:46:00,16:46:00,3585,4,,,,1242.02,
461060,17:05:00,17:05:00,9872,5,,1,,10633.15,
461080,16:40:00,16:40:00,3582,1,,,1,0,
461080,16:43:00,16:43:00,3583,2,,,,403.34,
461080,16:44:00,16:44:00,3584,3,,,,717.8,0
461080,16:46:00,16:46:00,3585,4,,,,1242.02,
461080,17:05:00,17:05:00,9872,5,,1,,10633.15,
461090,16:40:00,16:40:00,3582,1,,,1,0,
461090,16:43:00,16:43:00,3583,2,,,,403.34,
461090,16:44:00,16:44:00,3584,3,,,,717.8,0
461090,16:46:00,16:46:00,3585,4,,,,1242.02,
461090,17:05:00,17:05:00,9872,5,,1,,10633.15,
461100,16:40:00,16:40:00,3582,1,,,1,0,
461100,16:43:00,16:43:00,3583,2,,,,403.34,
461100,16:44:00,16:44:00,3584,3,,,,717.8,0
461100,16:46:00,16:46:00,3585,4,,,,1242.02,
461100,17:05:00,17:05:00,9872,5,,1,,10633.15,
461130,16:40:00,16:40:00,3582,1,,,1,0,
461130,16:43:00,16:43:00,3583,2,,,,403.34,
461130,16:44:00,16:44:00,3584,3,,,,717.8,0
461130,16:46:00,16:46:00,3585,4,,,,1242.02,
461130,17:05:00,17:05:00,9872,5,,1,,10633.15,
4781020,15:50:00,15:50:00,3582,1,,,1,0,
4781020,15:53:00,15:53:00,3583,2,,,,403.34,
4781020,15:54:00,15:54:00,3584,3,,,,717.8,0
4781020,15:56:00,15:56:00,3585,4,,,,1242.02,
4781020,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781030,15:50:00,15:50:00,3582,1,,,1,0,
4781030,15:53:00,15:53:00,3583,2,,,,403.34,
4781030,15:54:00,15:54:00,3584,3,,,,717.8,0
4781030,15:56:00,15:56:00,3585,4,,,,1242.02,
4781030,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781040,15:50:00,15:50:00,3582,1,,,1,0,
4781040,15:53:00,15:53:00,3583,2,,,,403.34,
4781040,15:54:00,15:54:00,3584,3,,,,717.8,0
4781040,15:56:00,15:56:00,3585,4,,,,1242.02,
4781040,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781050,15:50:00,15:50:00,3582,1,,,1,0,
4781050,15:53:00,15:53:00,3583,2,,,,403.34,
4781050,15:54:00,15:54:00,3584,3,,,,717.8,0
4781050,15:56:00,15:56:00,3585,4,,,,1242.02,
4781050,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781060,15:50:00,15:50:00,3582,1,,,1,0,
4781060,15:53:00,15:53:00,3583,2,,,,403.34,
4781060,15:54:00,15:54:00,3584,3,,,,717.8,0
4781060,15:56:00,15:56:00,3585,4,,,,1242.02,
4781060,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781080,15:50:00,15:50:00,3582,1,,,1,0,
4781080,15:53:00,15:53:00,3583,2,,,,403.34,
4781080,15:54:00,15:54:00,3584,3,,,,717.8,0
4781080,15:56:00,15:56:00,3585,4,,,,1242.02,
4781080,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781090,15:50:00,15:50:00,3582,1,,,1,0,
4781090,15:53:00,15:53:00,3583,2,,,,403.34,
4781090,15:54:00,15:54:00,3584,3,,,,717.8,0
4781090,15:56:00,15:56:00,3585,4,,,,1242.02,
4781090,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781100,15:50:00,15:50:00,3582,1,,,1,0,
4781100,15:53:00,15:53:00,3583,2,,,,403.34,
4781100,15:54:00,15:54:00,3584,3,,,,717.8,0
4781100,15:56:00,15:56:00,3585,4,,,,1242.02,
4781100,16:15:00,16:15:00,9872,5,,1,,10633.15,
4781130,15:50:00,15:50:00,3582,1,,,1,0,
4781130,15:53:00,15:53:00,3583,2,,,,403.34,
4781130,15:54:00,15:54:00,3584,3,,,,717.8,0
4781130,15:56:00,15:56:00,3585,4,,,,1242.02,
4781130,16:15:00,16:15:00,9872,5,,1,,10633.15,
4976020,17:50:00,17:50:00,3582,1,,,1,0,
4976020,17:53:00,17:53:00,3583,2,,,,403.34,
4976020,17:54:00,17:54:00,3584,3,,,,717.8,0
4976020,17:56:00,17:56:00,3585,4,,,,1242.02,
4976020,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976030,17:50:00,17:50:00,3582,1,,,1,0,
4976030,17:53:00,17:53:00,3583,2,,,,403.34,
4976030,17:54:00,17:54:00,3584,3,,,,717.8,0
4976030,17:56:00,17:56:00,3585,4,,,,1242.02,
4976030,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976040,17:50:00,17:50:00,3582,1,,,1,0,
4976040,17:53:00,17:53:00,3583,2,,,,403.34,
4976040,17:54:00,17:54:00,3584,3,,,,717.8,0
4976040,17:56:00,17:56:00,3585,4,,,,1242.02,
4976040,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976050,17:50:00,17:50:00,3582,1,,,1,0,
4976050,17:53:00,17:53:00,3583,2,,,,403.34,
4976050,17:54:00,17:54:00,3584,3,,,,717.8,0
4976050,17:56:00,17:56:00,3585,4,,,,1242.02,
4976050,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976060,17:50:00,17:50:00,3582,1,,,1,0,
4976060,17:53:00,17:53:00,3583,2,,,,403.34,
4976060,17:54:00,17:54:00,3584,3,,,,717.8,0
4976060,17:56:00,17:56:00,3585,4,,,,1242.02,
4976060,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976080,17:50:00,17:50:00,3582,1,,,1,0,
4976080,17:53:00,17:53:00,3583,2,,,,403.34,
4976080,17:54:00,17:54:00,3584,3,,,,717.8,0
4976080,17:56:00,17:56:00,3585,4,,,,1242.02,
4976080,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976090,17:50:00,17:50:00,3582,1,,,1,0,
4976090,17:53:00,17:53:00,3583,2,,,,403.34,
4976090,17:54:00,17:54:00,3584,3,,,,717.8,0
4976090,17:56:00,17:56:00,3585,4,,,,1242.02,
4976090,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976100,17:50:00,17:50:00,3582,1,,,1,0,
4976100,17:53:00,17:53:00,3583,2,,,,403.34,
4976100,17:54:00,17:54:00,3584,3,,,,717.8,0
4976100,17:56:00,17:56:00,3585,4,,,,1242.02,
4976100,18:15:00,18:15:00,9872,5,,1,,10633.15,
4976130,17:50:00,17:50:00,3582,1,,,1,0,
4976130,17:53:00,17:53:00,3583,2,,,,403.34,
4976130,17:54:00,17:54:00,3584,3,,,,717.8,0
4976130,17:56:00,17:56:00,3585,4,,,,1242.02,
4976130,18:15:00,18:15:00,9872,5,,1,,10633.15,
633020,17:20:00,17:20:00,3582,1,,,1,0,
633020,17:23:00,17:23:00,3583,2,,,,403.34,
633020,17:24:00,17:24:00,3584,3,,,,717.8,0
633020,17:26:00,17:26:00,3585,4,,,,1242.02,
633020,17:45:00,17:45:00,9872,5,,1,,10633.15,
633030,17:20:00,17:20:00,3582,1,,,1,0,
633030,17:23:00,17:23:00,3583,2,,,,403.34,
633030,17:24:00,17:24:00,3584,3,,,,717.8,0
633030,17:26:00,17:26:00,3585,4,,,,1242.02,
633030,17:45:00,17:45:00,9872,5,,1,,10633.15,
633040,17:20:00,17:20:00,3582,1,,,1,0,
633040,17:23:00,17:23:00,3583,2,,,,403.34,
633040,17:24:00,17:24:00,3584,3,,,,717.8,0
633040,17:26:00,17:26:00,3585,4,,,,1242.02,
633040,17:45:00,17:45:00,9872,5,,1,,10633.15,
633050,17:20:00,17:20:00,3582,1,,,1,0,
633050,17:23:00,17:23:00,3583,2,,,,403.34,
633050,17:24:00,17:24:00,3584,3,,,,717.8,0
633050,17:26:00,17:26:00,3585,4,,,,1242.02,
633050,17:45:00,17:45:00,9872,5,,1,,10633.15,
633060,17:20:00,17:20:00,3582,1,,,1,0,
633060,17:23:00,17:23:00,3583,2,,,,403.34,
633060,17:24:00,17:24:00,3584,3,,,,717.8,0
633060,17:26:00,17:26:00,3585,4,,,,1242.02,
633060,17:45:00,17:45:00,9872,5,,1,,10633.15,
633080,17:20:00,17:20:00,3582,1,,,1,0,
633080,17:23:00,17:23:00,3583,2,,,,403.34,
633080,17:24:00,17:24:00,3584,3,,,,717.8,0
633080,17:26:00,17:26:00,3585,4,,,,1242.02,
633080,17:45:00,17:45:00,9872,5,,1,,10633.15,
633090,17:20:00,17:20:00,3582,1,,,1,0,
633090,17:23:00,17:23:00,3583,2,,,,403.34,
633090,17:24:00,17:24:00,3584,3,,,,717.8,0
633090,17:26:00,17:26:00,3585,4,,,,1242.02,
633090,17:45:00,17:45:00,9872,5,,1,,10633.15,
633100,17:20:00,17:20:00,3582,1,,,1,0,
633100,17:23:00,17:23:00,3583,2,,,,403.34,
633100,17:24:00,17:24:00,3584,3,,,,717.8,0
633100,17:26:00,17:26:00,3585,4,,,,1242.02,
633100,17:45:00,17:45:00,9872,5,,1,,10633.15,
633130,17:20:00,17:20:00,3582,1,,,1,0,
633130,17:23:00,17:23:00,3583,2,,,,403.34,
633130,17:24:00,17:24:00,3584,3,,,,717.8,0
633130,17:26:00,17:26:00,3585,4,,,,1242.02,
633130,17:45:00,17:45:00,9872,5,,1,,10633.15,
7687020,15:00:00,15:00:00,3582,1,,,1,0,
7687020,15:03:00,15:03:00,3583,2,,,,403.34,
7687020,15:04:00,15:04:00,3584,3,,,,717.8,0
7687020,15:06:00,15:06:00,3585,4,,,,1242.02,
7687020,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687030,15:00:00,15:00:00,3582,1,,,1,0,
7687030,15:03:00,15:03:00,3583,2,,,,403.34,
7687030,15:04:00,15:04:00,3584,3,,,,717.8,0
7687030,15:06:00,15:06:00,3585,4,,,,1242.02,
7687030,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687040,15:00:00,15:00:00,3582,1,,,1,0,
7687040,15:03:00,15:03:00,3583,2,,,,403.34,
7687040,15:04:00,15:04:00,3584,3,,,,717.8,0
7687040,15:06:00,15:06:00,3585,4,,,,1242.02,
7687040,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687050,15:00:00,15:00:00,3582,1,,,1,0,
7687050,15:03:00,15:03:00,3583,2,,,,403.34,
7687050,15:04:00,15:04:00,3584,3,,,,717.8,0
7687050,15:06:00,15:06:00,3585,4,,,,1242.02,
7687050,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687060,15:00:00,15:00:00,3582,1,,,1,0,
7687060,15:03:00,15:03:00,3583,2,,,,403.34,
7687060,15:04:00,15:04:00,3584,3,,,,717.8,0
7687060,15:06:00,15:06:00,3585,4,,,,1242.02,
7687060,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687080,15:00:00,15:00:00,3582,1,,,1,0,
7687080,15:03:00,15:03:00,3583,2,,,,403.34,
7687080,15:04:00,15:04:00,3584,3,,,,717.8,0
7687080,15:06:00,15:06:00,3585,4,,,,1242.02,
7687080,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687090,15:00:00,15:00:00,3582,1,,,1,0,
7687090,15:03:00,15:03:00,3583,2,,,,403.34,
7687090,15:04:00,15:04:00,3584,3,,,,717.8,0
7687090,15:06:00,15:06:00,3585,4,,,,1242.02,
7687090,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687100,15:00:00,15:00:00,3582,1,,,1,0,
7687100,15:03:00,15:03:00,3583,2,,,,403.34,
7687100,15:04:00,15:04:00,3584,3,,,,717.8,0
7687100,15:06:00,15:06:00,3585,4,,,,1242.02,
7687100,15:25:00,15:25:00,9872,5,,1,,10633.15,
7687130,15:00:00,15:00:00,3582,1,,,1,0,
7687130,15:03:00,15:03:00,3583,2,,,,403.34,
7687130,15:04:00,15:04:00,3584,3,,,,717.8,0
7687130,15:06:00,15:06:00,3585,4,,,,1242.02,
7687130,15:25:00,15:25:00,9872,5,,1,,10633.15,
9066020,18:00:00,18:00:00,3582,1,,,1,0,
9066020,18:03:00,18:03:00,3583,2,,,,403.34,
9066020,18:04:00,18:04:00,3584,3,,,,717.8,0
9066020,18:06:00,18:06:00,3585,4,,,,1242.02,
9066020,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066030,18:00:00,18:00:00,3582,1,,,1,0,
9066030,18:03:00,18:03:00,3583,2,,,,403.34,
9066030,18:04:00,18:04:00,3584,3,,,,717.8,0
9066030,18:06:00,18:06:00,3585,4,,,,1242.02,
9066030,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066040,18:00:00,18:00:00,3582,1,,,1,0,
9066040,18:03:00,18:03:00,3583,2,,,,403.34,
9066040,18:04:00,18:04:00,3584,3,,,,717.8,0
9066040,18:06:00,18:06:00,3585,4,,,,1242.02,
9066040,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066050,18:00:00,18:00:00,3582,1,,,1,0,
9066050,18:03:00,18:03:00,3583,2,,,,403.34,
9066050,18:04:00,18:04:00,3584,3,,,,717.8,0
9066050,18:06:00,18:06:00,3585,4,,,,1242.02,
9066050,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066060,18:00:00,18:00:00,3582,1,,,1,0,
9066060,18:03:00,18:03:00,3583,2,,,,403.34,
9066060,18:04:00,18:04:00,3584,3,,,,717.8,0
9066060,18:06:00,18:06:00,3585,4,,,,1242.02,
9066060,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066080,18:00:00,18:00:00,3582,1,,,1,0,
9066080,18:03:00,18:03:00,3583,2,,,,403.34,
9066080,18:04:00,18:04:00,3584,3,,,,717.8,0
9066080,18:06:00,18:06:00,3585,4,,,,1242.02,
9066080,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066090,18:00:00,18:00:00,3582,1,,,1,0,
9066090,18:03:00,18:03:00,3583,2,,,,403.34,
9066090,18:04:00,18:04:00,3584,3,,,,717.8,0
9066090,18:06:00,18:06:00,3585,4,,,,1242.02,
9066090,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066100,18:00:00,18:00:00,3582,1,,,1,0,
9066100,18:03:00,18:03:00,3583,2,,,,403.34,
9066100,18:04:00,18:04:00,3584,3,,,,717.8,0
9066100,18:06:00,18:06:00,3585,4,,,,1242.02,
9066100,18:25:00,18:25:00,9872,5,,1,,10633.15,
9066130,18:00:00,18:00:00,3582,1,,,1,0,
9066130,18:03:00,18:03:00,3583,2,,,,403.34,
9066130,18:04:00,18:04:00,3584,3,,,,717.8,0
9066130,18:06:00,18:06:00,3585,4,,,,1242.02,
9066130,18:25:00,18:25:00,9872,5,,1,,10633.15,
9371020,16:00:00,16:00:00,3582,1,,,1,0,
9371020,16:03:00,16:03:00,3583,2,,,,403.34,
9371020,16:04:00,16:04:00,3584,3,,,,717.8,0
9371020,16:06:00,16:06:00,3585,4,,,,1242.02,
9371020,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371030,16:00:00,16:00:00,3582,1,,,1,0,
9371030,16:03:00,16:03:00,3583,2,,,,403.34,
9371030,16:04:00,16:04:00,3584,3,,,,717.8,0
9371030,16:06:00,16:06:00,3585,4,,,,1242.02,
9371030,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371040,16:00:00,16:00:00,3582,1,,,1,0,
9371040,16:03:00,16:03:00,3583,2,,,,403.34,
9371040,16:04:00,16:04:00,3584,3,,,,717.8,0
9371040,16:06:00,16:06:00,3585,4,,,,1242.02,
9371040,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371050,16:00:00,16:00:00,3582,1,,,1,0,
9371050,16:03:00,16:03:00,3583,2,,,,403.34,
9371050,16:04:00,16:04:00,3584,3,,,,717.8,0
9371050,16:06:00,16:06:00,3585,4,,,,1242.02,
9371050,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371060,16:00:00,16:00:00,3582,1,,,1,0,
9371060,16:03:00,16:03:00,3583,2,,,,403.34,
9371060,16:04:00,16:04:00,3584,3,,,,717.8,0
9371060,16:06:00,16:06:00,3585,4,,,,1242.02,
9371060,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371080,16:00:00,16:00:00,3582,1,,,1,0,
9371080,16:03:00,16:03:00,3583,2,,,,403.34,
9371080,16:04:00,16:04:00,3584,3,,,,717.8,0
9371080,16:06:00,16:06:00,3585,4,,,,1242.02,
9371080,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371090,16:00:00,16:00:00,3582,1,,,1,0,
9371090,16:03:00,16:03:00,3583,2,,,,403.34,
9371090,16:04:00,16:04:00,3584,3,,,,717.8,0
9371090,16:06:00,16:06:00,3585,4,,,,1242.02,
9371090,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371100,16:00:00,16:00:00,3582,1,,,1,0,
9371100,16:03:00,16:03:00,3583,2,,,,403.34,
9371100,16:04:00,16:04:00,3584,3,,,,717.8,0
9371100,16:06:00,16:06:00,3585,4,,,,1242.02,
9371100,16:25:00,16:25:00,9872,5,,1,,10633.15,
9371130,16:00:00,16:00:00,3582,1,,,1,0,
9371130,16:03:00,16:03:00,3583,2,,,,403.34,
9371130,16:04:00,16:04:00,3584,3,,,,717.8,0
9371130,16:06:00,16:06:00,3585,4,,,,1242.02,
9371130,16:25:00,16:25:00,9872,5,,1,,10633.15,
9472020,15:40:00,15:40:00,3582,1,,,1,0,
9472020,15:43:00,15:43:00,3583,2,,,,403.34,
9472020,15:44:00,15:44:00,3584,3,,,,717.8,0
9472020,15:46:00,15:46:00,3585,4,,,,1242.02,
9472020,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472030,15:40:00,15:40:00,3582,1,,,1,0,
9472030,15:43:00,15:43:00,3583,2,,,,403.34,
9472030,15:44:00,15:44:00,3584,3,,,,717.8,0
9472030,15:46:00,15:46:00,3585,4,,,,1242.02,
9472030,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472040,15:40:00,15:40:00,3582,1,,,1,0,
9472040,15:43:00,15:43:00,3583,2,,,,403.34,
9472040,15:44:00,15:44:00,3584,3,,,,717.8,0
9472040,15:46:00,15:46:00,3585,4,,,,1242.02,
9472040,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472050,15:40:00,15:40:00,3582,1,,,1,0,
9472050,15:43:00,15:43:00,3583,2,,,,403.34,
9472050,15:44:00,15:44:00,3584,3,,,,717.8,0
9472050,15:46:00,15:46:00,3585,4,,,,1242.02,
9472050,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472060,15:40:00,15:40:00,3582,1,,,1,0,
9472060,15:43:00,15:43:00,3583,2,,,,403.34,
9472060,15:44:00,15:44:00,3584,3,,,,717.8,0
9472060,15:46:00,15:46:00,3585,4,,,,1242.02,
9472060,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472080,15:40:00,15:40:00,3582,1,,,1,0,
9472080,15:43:00,15:43:00,3583,2,,,,403.34,
9472080,15:44:00,15:44:00,3584,3,,,,717.8,0
9472080,15:46:00,15:46:00,3585,4,,,,1242.02,
9472080,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472090,15:40:00,15:40:00,3582,1,,,1,0,
9472090,15:43:00,15:43:00,3583,2,,,,403.34,
9472090,15:44:00,15:44:00,3584,3,,,,717.8,0
9472090,15:46:00,15:46:00,3585,4,,,,1242.02,
9472090,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472100,15:40:00,15:40:00,3582,1,,,1,0,
9472100,15:43:00,15:43:00,3583,2,,,,403.34,
9472100,15:44:00,15:44:00,3584,3,,,,717.8,0
9472100,15:46:00,15:46:00,3585,4,,,,1242.02,
9472100,16:05:00,16:05:00,9872,5,,1,,10633.15,
9472130,15:40:00,15:40:00,3582,1,,,1,0,
9472130,15:43:00,15:43:00,3583,2,,,,403.34,
9472130,15:44:00,15:44:00,3584,3,,,,717.8,0
9472130,15:46:00,15:46:00,3585,4,,,,1242.02,
9472130,16:05:00,16:05:00,9872,5,,1,,10633.15,
10044020,07:10:00,07:10:00,9922,1,,,1,0,
10044020,07:24:00,07:24:00,9449,2,,,,7808.53,
10044020,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044020,07:27:00,07:27:00,3534,4,,,,8719.9,
10044020,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044030,07:10:00,07:10:00,9922,1,,,1,0,
10044030,07:24:00,07:24:00,9449,2,,,,7808.53,
10044030,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044030,07:27:00,07:27:00,3534,4,,,,8719.9,
10044030,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044040,07:10:00,07:10:00,9922,1,,,1,0,
10044040,07:24:00,07:24:00,9449,2,,,,7808.53,
10044040,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044040,07:27:00,07:27:00,3534,4,,,,8719.9,
10044040,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044050,07:10:00,07:10:00,9922,1,,,1,0,
10044050,07:24:00,07:24:00,9449,2,,,,7808.53,
10044050,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044050,07:27:00,07:27:00,3534,4,,,,8719.9,
10044050,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044060,07:10:00,07:10:00,9922,1,,,1,0,
10044060,07:24:00,07:24:00,9449,2,,,,7808.53,
10044060,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044060,07:27:00,07:27:00,3534,4,,,,8719.9,
10044060,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044080,07:10:00,07:10:00,9922,1,,,1,0,
10044080,07:24:00,07:24:00,9449,2,,,,7808.53,
10044080,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044080,07:27:00,07:27:00,3534,4,,,,8719.9,
10044080,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044090,07:10:00,07:10:00,9922,1,,,1,0,
10044090,07:24:00,07:24:00,9449,2,,,,7808.53,
10044090,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044090,07:27:00,07:27:00,3534,4,,,,8719.9,
10044090,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044100,07:10:00,07:10:00,9922,1,,,1,0,
10044100,07:24:00,07:24:00,9449,2,,,,7808.53,
10044100,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044100,07:27:00,07:27:00,3534,4,,,,8719.9,
10044100,07:30:00,07:30:00,3535,5,,1,,9156.13,
10044130,07:10:00,07:10:00,9922,1,,,1,0,
10044130,07:24:00,07:24:00,9449,2,,,,7808.53,
10044130,07:25:42,07:25:42,3533,3,,,,8352.81,0
10044130,07:27:00,07:27:00,3534,4,,,,8719.9,
10044130,07:30:00,07:30:00,3535,5,,1,,9156.13,
12276020,06:40:00,06:40:00,9922,1,,,1,0,
12276020,06:54:00,06:54:00,9449,2,,,,7808.53,
12276020,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276020,06:57:00,06:57:00,3534,4,,,,8719.9,
12276020,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276030,06:40:00,06:40:00,9922,1,,,1,0,
12276030,06:54:00,06:54:00,9449,2,,,,7808.53,
12276030,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276030,06:57:00,06:57:00,3534,4,,,,8719.9,
12276030,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276040,06:40:00,06:40:00,9922,1,,,1,0,
12276040,06:54:00,06:54:00,9449,2,,,,7808.53,
12276040,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276040,06:57:00,06:57:00,3534,4,,,,8719.9,
12276040,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276050,06:40:00,06:40:00,9922,1,,,1,0,
12276050,06:54:00,06:54:00,9449,2,,,,7808.53,
12276050,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276050,06:57:00,06:57:00,3534,4,,,,8719.9,
12276050,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276060,06:40:00,06:40:00,9922,1,,,1,0,
12276060,06:54:00,06:54:00,9449,2,,,,7808.53,
12276060,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276060,06:57:00,06:57:00,3534,4,,,,8719.9,
12276060,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276080,06:40:00,06:40:00,9922,1,,,1,0,
12276080,06:54:00,06:54:00,9449,2,,,,7808.53,
12276080,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276080,06:57:00,06:57:00,3534,4,,,,8719.9,
12276080,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276090,06:40:00,06:40:00,9922,1,,,1,0,
12276090,06:54:00,06:54:00,9449,2,,,,7808.53,
12276090,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276090,06:57:00,06:57:00,3534,4,,,,8719.9,
12276090,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276100,06:40:00,06:40:00,9922,1,,,1,0,
12276100,06:54:00,06:54:00,9449,2,,,,7808.53,
12276100,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276100,06:57:00,06:57:00,3534,4,,,,8719.9,
12276100,07:00:00,07:00:00,3535,5,,1,,9156.13,
12276130,06:40:00,06:40:00,9922,1,,,1,0,
12276130,06:54:00,06:54:00,9449,2,,,,7808.53,
12276130,06:55:42,06:55:42,3533,3,,,,8352.81,0
12276130,06:57:00,06:57:00,3534,4,,,,8719.9,
12276130,07:00:00,07:00:00,3535,5,,1,,9156.13,
12288020,06:30:00,06:30:00,9922,1,,,1,0,
12288020,06:44:00,06:44:00,9449,2,,,,7808.53,
12288020,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288020,06:47:00,06:47:00,3534,4,,,,8719.9,
12288020,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288030,06:30:00,06:30:00,9922,1,,,1,0,
12288030,06:44:00,06:44:00,9449,2,,,,7808.53,
12288030,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288030,06:47:00,06:47:00,3534,4,,,,8719.9,
12288030,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288040,06:30:00,06:30:00,9922,1,,,1,0,
12288040,06:44:00,06:44:00,9449,2,,,,7808.53,
12288040,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288040,06:47:00,06:47:00,3534,4,,,,8719.9,
12288040,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288050,06:30:00,06:30:00,9922,1,,,1,0,
12288050,06:44:00,06:44:00,9449,2,,,,7808.53,
12288050,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288050,06:47:00,06:47:00,3534,4,,,,8719.9,
12288050,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288060,06:30:00,06:30:00,9922,1,,,1,0,
12288060,06:44:00,06:44:00,9449,2,,,,7808.53,
12288060,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288060,06:47:00,06:47:00,3534,4,,,,8719.9,
12288060,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288080,06:30:00,06:30:00,9922,1,,,1,0,
12288080,06:44:00,06:44:00,9449,2,,,,7808.53,
12288080,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288080,06:47:00,06:47:00,3534,4,,,,8719.9,
12288080,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288090,06:30:00,06:30:00,9922,1,,,1,0,
12288090,06:44:00,06:44:00,9449,2,,,,7808.53,
12288090,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288090,06:47:00,06:47:00,3534,4,,,,8719.9,
12288090,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288100,06:30:00,06:30:00,9922,1,,,1,0,
12288100,06:44:00,06:44:00,9449,2,,,,7808.53,
12288100,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288100,06:47:00,06:47:00,3534,4,,,,8719.9,
12288100,06:50:00,06:50:00,3535,5,,1,,9156.13,
12288130,06:30:00,06:30:00,9922,1,,,1,0,
12288130,06:44:00,06:44:00,9449,2,,,,7808.53,
12288130,06:45:42,06:45:42,3533,3,,,,8352.81,0
12288130,06:47:00,06:47:00,3534,4,,,,8719.9,
12288130,06:50:00,06:50:00,3535,5,,1,,9156.13,
12451020,06:50:00,06:50:00,9922,1,,,1,0,
12451020,07:04:00,07:04:00,9449,2,,,,7808.53,
12451020,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451020,07:07:00,07:07:00,3534,4,,,,8719.9,
12451020,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451030,06:50:00,06:50:00,9922,1,,,1,0,
12451030,07:04:00,07:04:00,9449,2,,,,7808.53,
12451030,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451030,07:07:00,07:07:00,3534,4,,,,8719.9,
12451030,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451040,06:50:00,06:50:00,9922,1,,,1,0,
12451040,07:04:00,07:04:00,9449,2,,,,7808.53,
12451040,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451040,07:07:00,07:07:00,3534,4,,,,8719.9,
12451040,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451050,06:50:00,06:50:00,9922,1,,,1,0,
12451050,07:04:00,07:04:00,9449,2,,,,7808.53,
12451050,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451050,07:07:00,07:07:00,3534,4,,,,8719.9,
12451050,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451060,06:50:00,06:50:00,9922,1,,,1,0,
12451060,07:04:00,07:04:00,9449,2,,,,7808.53,
12451060,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451060,07:07:00,07:07:00,3534,4,,,,8719.9,
12451060,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451080,06:50:00,06:50:00,9922,1,,,1,0,
12451080,07:04:00,07:04:00,9449,2,,,,7808.53,
12451080,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451080,07:07:00,07:07:00,3534,4,,,,8719.9,
12451080,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451090,06:50:00,06:50:00,9922,1,,,1,0,
12451090,07:04:00,07:04:00,9449,2,,,,7808.53,
12451090,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451090,07:07:00,07:07:00,3534,4,,,,8719.9,
12451090,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451100,06:50:00,06:50:00,9922,1,,,1,0,
12451100,07:04:00,07:04:00,9449,2,,,,7808.53,
12451100,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451100,07:07:00,07:07:00,3534,4,,,,8719.9,
12451100,07:10:00,07:10:00,3535,5,,1,,9156.13,
12451130,06:50:00,06:50:00,9922,1,,,1,0,
12451130,07:04:00,07:04:00,9449,2,,,,7808.53,
12451130,07:05:42,07:05:42,3533,3,,,,8352.81,0
12451130,07:07:00,07:07:00,3534,4,,,,8719.9,
12451130,07:10:00,07:10:00,3535,5,,1,,9156.13,
12709020,08:30:00,08:30:00,9922,1,,,1,0,
12709020,08:44:00,08:44:00,9449,2,,,,7808.53,
12709020,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709020,08:47:00,08:47:00,3534,4,,,,8719.9,
12709020,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709030,08:30:00,08:30:00,9922,1,,,1,0,
12709030,08:44:00,08:44:00,9449,2,,,,7808.53,
12709030,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709030,08:47:00,08:47:00,3534,4,,,,8719.9,
12709030,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709040,08:30:00,08:30:00,9922,1,,,1,0,
12709040,08:44:00,08:44:00,9449,2,,,,7808.53,
12709040,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709040,08:47:00,08:47:00,3534,4,,,,8719.9,
12709040,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709050,08:30:00,08:30:00,9922,1,,,1,0,
12709050,08:44:00,08:44:00,9449,2,,,,7808.53,
12709050,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709050,08:47:00,08:47:00,3534,4,,,,8719.9,
12709050,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709060,08:30:00,08:30:00,9922,1,,,1,0,
12709060,08:44:00,08:44:00,9449,2,,,,7808.53,
12709060,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709060,08:47:00,08:47:00,3534,4,,,,8719.9,
12709060,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709080,08:30:00,08:30:00,9922,1,,,1,0,
12709080,08:44:00,08:44:00,9449,2,,,,7808.53,
12709080,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709080,08:47:00,08:47:00,3534,4,,,,8719.9,
12709080,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709090,08:30:00,08:30:00,9922,1,,,1,0,
12709090,08:44:00,08:44:00,9449,2,,,,7808.53,
12709090,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709090,08:47:00,08:47:00,3534,4,,,,8719.9,
12709090,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709100,08:30:00,08:30:00,9922,1,,,1,0,
12709100,08:44:00,08:44:00,9449,2,,,,7808.53,
12709100,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709100,08:47:00,08:47:00,3534,4,,,,8719.9,
12709100,08:50:00,08:50:00,3535,5,,1,,9156.13,
12709130,08:30:00,08:30:00,9922,1,,,1,0,
12709130,08:44:00,08:44:00,9449,2,,,,7808.53,
12709130,08:45:42,08:45:42,3533,3,,,,8352.81,0
12709130,08:47:00,08:47:00,3534,4,,,,8719.9,
12709130,08:50:00,08:50:00,3535,5,,1,,9156.13,
14592020,07:30:00,07:30:00,9922,1,,,1,0,
14592020,07:44:00,07:44:00,9449,2,,,,7808.53,
14592020,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592020,07:47:00,07:47:00,3534,4,,,,8719.9,
14592020,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592030,07:30:00,07:30:00,9922,1,,,1,0,
14592030,07:44:00,07:44:00,9449,2,,,,7808.53,
14592030,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592030,07:47:00,07:47:00,3534,4,,,,8719.9,
14592030,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592040,07:30:00,07:30:00,9922,1,,,1,0,
14592040,07:44:00,07:44:00,9449,2,,,,7808.53,
14592040,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592040,07:47:00,07:47:00,3534,4,,,,8719.9,
14592040,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592050,07:30:00,07:30:00,9922,1,,,1,0,
14592050,07:44:00,07:44:00,9449,2,,,,7808.53,
14592050,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592050,07:47:00,07:47:00,3534,4,,,,8719.9,
14592050,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592060,07:30:00,07:30:00,9922,1,,,1,0,
14592060,07:44:00,07:44:00,9449,2,,,,7808.53,
14592060,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592060,07:47:00,07:47:00,3534,4,,,,8719.9,
14592060,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592080,07:30:00,07:30:00,9922,1,,,1,0,
14592080,07:44:00,07:44:00,9449,2,,,,7808.53,
14592080,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592080,07:47:00,07:47:00,3534,4,,,,8719.9,
14592080,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592090,07:30:00,07:30:00,9922,1,,,1,0,
14592090,07:44:00,07:44:00,9449,2,,,,7808.53,
14592090,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592090,07:47:00,07:47:00,3534,4,,,,8719.9,
14592090,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592100,07:30:00,07:30:00,9922,1,,,1,0,
14592100,07:44:00,07:44:00,9449,2,,,,7808.53,
14592100,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592100,07:47:00,07:47:00,3534,4,,,,8719.9,
14592100,07:50:00,07:50:00,3535,5,,1,,9156.13,
14592130,07:30:00,07:30:00,9922,1,,,1,0,
14592130,07:44:00,07:44:00,9449,2,,,,7808.53,
14592130,07:45:42,07:45:42,3533,3,,,,8352.81,0
14592130,07:47:00,07:47:00,3534,4,,,,8719.9,
14592130,07:50:00,07:50:00,3535,5,,1,,9156.13,
15872020,07:00:00,07:00:00,9922,1,,,1,0,
15872020,07:14:00,07:14:00,9449,2,,,,7808.53,
15872020,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872020,07:17:00,07:17:00,3534,4,,,,8719.9,
15872020,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872030,07:00:00,07:00:00,9922,1,,,1,0,
15872030,07:14:00,07:14:00,9449,2,,,,7808.53,
15872030,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872030,07:17:00,07:17:00,3534,4,,,,8719.9,
15872030,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872040,07:00:00,07:00:00,9922,1,,,1,0,
15872040,07:14:00,07:14:00,9449,2,,,,7808.53,
15872040,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872040,07:17:00,07:17:00,3534,4,,,,8719.9,
15872040,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872050,07:00:00,07:00:00,9922,1,,,1,0,
15872050,07:14:00,07:14:00,9449,2,,,,7808.53,
15872050,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872050,07:17:00,07:17:00,3534,4,,,,8719.9,
15872050,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872060,07:00:00,07:00:00,9922,1,,,1,0,
15872060,07:14:00,07:14:00,9449,2,,,,7808.53,
15872060,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872060,07:17:00,07:17:00,3534,4,,,,8719.9,
15872060,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872080,07:00:00,07:00:00,9922,1,,,1,0,
15872080,07:14:00,07:14:00,9449,2,,,,7808.53,
15872080,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872080,07:17:00,07:17:00,3534,4,,,,8719.9,
15872080,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872090,07:00:00,07:00:00,9922,1,,,1,0,
15872090,07:14:00,07:14:00,9449,2,,,,7808.53,
15872090,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872090,07:17:00,07:17:00,3534,4,,,,8719.9,
15872090,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872100,07:00:00,07:00:00,9922,1,,,1,0,
15872100,07:14:00,07:14:00,9449,2,,,,7808.53,
15872100,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872100,07:17:00,07:17:00,3534,4,,,,8719.9,
15872100,07:20:00,07:20:00,3535,5,,1,,9156.13,
15872130,07:00:00,07:00:00,9922,1,,,1,0,
15872130,07:14:00,07:14:00,9449,2,,,,7808.53,
15872130,07:15:42,07:15:42,3533,3,,,,8352.81,0
15872130,07:17:00,07:17:00,3534,4,,,,8719.9,
15872130,07:20:00,07:20:00,3535,5,,1,,9156.13,
16856020,07:20:00,07:20:00,9922,1,,,1,0,
16856020,07:34:00,07:34:00,9449,2,,,,7808.53,
16856020,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856020,07:37:00,07:37:00,3534,4,,,,8719.9,
16856020,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856030,07:20:00,07:20:00,9922,1,,,1,0,
16856030,07:34:00,07:34:00,9449,2,,,,7808.53,
16856030,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856030,07:37:00,07:37:00,3534,4,,,,8719.9,
16856030,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856040,07:20:00,07:20:00,9922,1,,,1,0,
16856040,07:34:00,07:34:00,9449,2,,,,7808.53,
16856040,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856040,07:37:00,07:37:00,3534,4,,,,8719.9,
16856040,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856050,07:20:00,07:20:00,9922,1,,,1,0,
16856050,07:34:00,07:34:00,9449,2,,,,7808.53,
16856050,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856050,07:37:00,07:37:00,3534,4,,,,8719.9,
16856050,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856060,07:20:00,07:20:00,9922,1,,,1,0,
16856060,07:34:00,07:34:00,9449,2,,,,7808.53,
16856060,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856060,07:37:00,07:37:00,3534,4,,,,8719.9,
16856060,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856080,07:20:00,07:20:00,9922,1,,,1,0,
16856080,07:34:00,07:34:00,9449,2,,,,7808.53,
16856080,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856080,07:37:00,07:37:00,3534,4,,,,8719.9,
16856080,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856090,07:20:00,07:20:00,9922,1,,,1,0,
16856090,07:34:00,07:34:00,9449,2,,,,7808.53,
16856090,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856090,07:37:00,07:37:00,3534,4,,,,8719.9,
16856090,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856100,07:20:00,07:20:00,9922,1,,,1,0,
16856100,07:34:00,07:34:00,9449,2,,,,7808.53,
16856100,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856100,07:37:00,07:37:00,3534,4,,,,8719.9,
16856100,07:40:00,07:40:00,3535,5,,1,,9156.13,
16856130,07:20:00,07:20:00,9922,1,,,1,0,
16856130,07:34:00,07:34:00,9449,2,,,,7808.53,
16856130,07:35:42,07:35:42,3533,3,,,,8352.81,0
16856130,07:37:00,07:37:00,3534,4,,,,8719.9,
16856130,07:40:00,07:40:00,3535,5,,1,,9156.13,
16947020,09:00:00,09:00:00,9922,1,,,1,0,
16947020,09:14:00,09:14:00,9449,2,,,,7808.53,
16947020,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947020,09:17:00,09:17:00,3534,4,,,,8719.9,
16947020,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947030,09:00:00,09:00:00,9922,1,,,1,0,
16947030,09:14:00,09:14:00,9449,2,,,,7808.53,
16947030,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947030,09:17:00,09:17:00,3534,4,,,,8719.9,
16947030,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947040,09:00:00,09:00:00,9922,1,,,1,0,
16947040,09:14:00,09:14:00,9449,2,,,,7808.53,
16947040,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947040,09:17:00,09:17:00,3534,4,,,,8719.9,
16947040,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947050,09:00:00,09:00:00,9922,1,,,1,0,
16947050,09:14:00,09:14:00,9449,2,,,,7808.53,
16947050,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947050,09:17:00,09:17:00,3534,4,,,,8719.9,
16947050,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947060,09:00:00,09:00:00,9922,1,,,1,0,
16947060,09:14:00,09:14:00,9449,2,,,,7808.53,
16947060,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947060,09:17:00,09:17:00,3534,4,,,,8719.9,
16947060,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947080,09:00:00,09:00:00,9922,1,,,1,0,
16947080,09:14:00,09:14:00,9449,2,,,,7808.53,
16947080,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947080,09:17:00,09:17:00,3534,4,,,,8719.9,
16947080,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947090,09:00:00,09:00:00,9922,1,,,1,0,
16947090,09:14:00,09:14:00,9449,2,,,,7808.53,
16947090,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947090,09:17:00,09:17:00,3534,4,,,,8719.9,
16947090,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947100,09:00:00,09:00:00,9922,1,,,1,0,
16947100,09:14:00,09:14:00,9449,2,,,,7808.53,
16947100,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947100,09:17:00,09:17:00,3534,4,,,,8719.9,
16947100,09:20:00,09:20:00,3535,5,,1,,9156.13,
16947130,09:00:00,09:00:00,9922,1,,,1,0,
16947130,09:14:00,09:14:00,9449,2,,,,7808.53,
16947130,09:15:42,09:15:42,3533,3,,,,8352.81,0
16947130,09:17:00,09:17:00,3534,4,,,,8719.9,
16947130,09:20:00,09:20:00,3535,5,,1,,9156.13,
1752020,08:50:00,08:50:00,9922,1,,,1,0,
1752020,09:04:00,09:04:00,9449,2,,,,7808.53,
1752020,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752020,09:07:00,09:07:00,3534,4,,,,8719.9,
1752020,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752030,08:50:00,08:50:00,9922,1,,,1,0,
1752030,09:04:00,09:04:00,9449,2,,,,7808.53,
1752030,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752030,09:07:00,09:07:00,3534,4,,,,8719.9,
1752030,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752040,08:50:00,08:50:00,9922,1,,,1,0,
1752040,09:04:00,09:04:00,9449,2,,,,7808.53,
1752040,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752040,09:07:00,09:07:00,3534,4,,,,8719.9,
1752040,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752050,08:50:00,08:50:00,9922,1,,,1,0,
1752050,09:04:00,09:04:00,9449,2,,,,7808.53,
1752050,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752050,09:07:00,09:07:00,3534,4,,,,8719.9,
1752050,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752060,08:50:00,08:50:00,9922,1,,,1,0,
1752060,09:04:00,09:04:00,9449,2,,,,7808.53,
1752060,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752060,09:07:00,09:07:00,3534,4,,,,8719.9,
1752060,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752080,08:50:00,08:50:00,9922,1,,,1,0,
1752080,09:04:00,09:04:00,9449,2,,,,7808.53,
1752080,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752080,09:07:00,09:07:00,3534,4,,,,8719.9,
1752080,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752090,08:50:00,08:50:00,9922,1,,,1,0,
1752090,09:04:00,09:04:00,9449,2,,,,7808.53,
1752090,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752090,09:07:00,09:07:00,3534,4,,,,8719.9,
1752090,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752100,08:50:00,08:50:00,9922,1,,,1,0,
1752100,09:04:00,09:04:00,9449,2,,,,7808.53,
1752100,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752100,09:07:00,09:07:00,3534,4,,,,8719.9,
1752100,09:10:00,09:10:00,3535,5,,1,,9156.13,
1752130,08:50:00,08:50:00,9922,1,,,1,0,
1752130,09:04:00,09:04:00,9449,2,,,,7808.53,
1752130,09:05:42,09:05:42,3533,3,,,,8352.81,0
1752130,09:07:00,09:07:00,3534,4,,,,8719.9,
1752130,09:10:00,09:10:00,3535,5,,1,,9156.13,
17889020,08:00:00,08:00:00,9922,1,,,1,0,
17889020,08:14:00,08:14:00,9449,2,,,,7808.53,
17889020,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889020,08:17:00,08:17:00,3534,4,,,,8719.9,
17889020,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889030,08:00:00,08:00:00,9922,1,,,1,0,
17889030,08:14:00,08:14:00,9449,2,,,,7808.53,
17889030,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889030,08:17:00,08:17:00,3534,4,,,,8719.9,
17889030,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889040,08:00:00,08:00:00,9922,1,,,1,0,
17889040,08:14:00,08:14:00,9449,2,,,,7808.53,
17889040,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889040,08:17:00,08:17:00,3534,4,,,,8719.9,
17889040,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889050,08:00:00,08:00:00,9922,1,,,1,0,
17889050,08:14:00,08:14:00,9449,2,,,,7808.53,
17889050,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889050,08:17:00,08:17:00,3534,4,,,,8719.9,
17889050,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889060,08:00:00,08:00:00,9922,1,,,1,0,
17889060,08:14:00,08:14:00,9449,2,,,,7808.53,
17889060,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889060,08:17:00,08:17:00,3534,4,,,,8719.9,
17889060,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889080,08:00:00,08:00:00,9922,1,,,1,0,
17889080,08:14:00,08:14:00,9449,2,,,,7808.53,
17889080,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889080,08:17:00,08:17:00,3534,4,,,,8719.9,
17889080,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889090,08:00:00,08:00:00,9922,1,,,1,0,
17889090,08:14:00,08:14:00,9449,2,,,,7808.53,
17889090,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889090,08:17:00,08:17:00,3534,4,,,,8719.9,
17889090,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889100,08:00:00,08:00:00,9922,1,,,1,0,
17889100,08:14:00,08:14:00,9449,2,,,,7808.53,
17889100,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889100,08:17:00,08:17:00,3534,4,,,,8719.9,
17889100,08:20:00,08:20:00,3535,5,,1,,9156.13,
17889130,08:00:00,08:00:00,9922,1,,,1,0,
17889130,08:14:00,08:14:00,9449,2,,,,7808.53,
17889130,08:15:42,08:15:42,3533,3,,,,8352.81,0
17889130,08:17:00,08:17:00,3534,4,,,,8719.9,
17889130,08:20:00,08:20:00,3535,5,,1,,9156.13,
18588020,08:40:00,08:40:00,9922,1,,,1,0,
18588020,08:54:00,08:54:00,9449,2,,,,7808.53,
18588020,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588020,08:57:00,08:57:00,3534,4,,,,8719.9,
18588020,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588030,08:40:00,08:40:00,9922,1,,,1,0,
18588030,08:54:00,08:54:00,9449,2,,,,7808.53,
18588030,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588030,08:57:00,08:57:00,3534,4,,,,8719.9,
18588030,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588040,08:40:00,08:40:00,9922,1,,,1,0,
18588040,08:54:00,08:54:00,9449,2,,,,7808.53,
18588040,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588040,08:57:00,08:57:00,3534,4,,,,8719.9,
18588040,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588050,08:40:00,08:40:00,9922,1,,,1,0,
18588050,08:54:00,08:54:00,9449,2,,,,7808.53,
18588050,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588050,08:57:00,08:57:00,3534,4,,,,8719.9,
18588050,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588060,08:40:00,08:40:00,9922,1,,,1,0,
18588060,08:54:00,08:54:00,9449,2,,,,7808.53,
18588060,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588060,08:57:00,08:57:00,3534,4,,,,8719.9,
18588060,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588080,08:40:00,08:40:00,9922,1,,,1,0,
18588080,08:54:00,08:54:00,9449,2,,,,7808.53,
18588080,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588080,08:57:00,08:57:00,3534,4,,,,8719.9,
18588080,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588090,08:40:00,08:40:00,9922,1,,,1,0,
18588090,08:54:00,08:54:00,9449,2,,,,7808.53,
18588090,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588090,08:57:00,08:57:00,3534,4,,,,8719.9,
18588090,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588100,08:40:00,08:40:00,9922,1,,,1,0,
18588100,08:54:00,08:54:00,9449,2,,,,7808.53,
18588100,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588100,08:57:00,08:57:00,3534,4,,,,8719.9,
18588100,09:00:00,09:00:00,3535,5,,1,,9156.13,
18588130,08:40:00,08:40:00,9922,1,,,1,0,
18588130,08:54:00,08:54:00,9449,2,,,,7808.53,
18588130,08:55:42,08:55:42,3533,3,,,,8352.81,0
18588130,08:57:00,08:57:00,3534,4,,,,8719.9,
18588130,09:00:00,09:00:00,3535,5,,1,,9156.13,
2987020,07:50:00,07:50:00,9922,1,,,1,0,
2987020,08:04:00,08:04:00,9449,2,,,,7808.53,
2987020,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987020,08:07:00,08:07:00,3534,4,,,,8719.9,
2987020,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987030,07:50:00,07:50:00,9922,1,,,1,0,
2987030,08:04:00,08:04:00,9449,2,,,,7808.53,
2987030,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987030,08:07:00,08:07:00,3534,4,,,,8719.9,
2987030,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987040,07:50:00,07:50:00,9922,1,,,1,0,
2987040,08:04:00,08:04:00,9449,2,,,,7808.53,
2987040,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987040,08:07:00,08:07:00,3534,4,,,,8719.9,
2987040,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987050,07:50:00,07:50:00,9922,1,,,1,0,
2987050,08:04:00,08:04:00,9449,2,,,,7808.53,
2987050,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987050,08:07:00,08:07:00,3534,4,,,,8719.9,
2987050,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987060,07:50:00,07:50:00,9922,1,,,1,0,
2987060,08:04:00,08:04:00,9449,2,,,,7808.53,
2987060,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987060,08:07:00,08:07:00,3534,4,,,,8719.9,
2987060,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987080,07:50:00,07:50:00,9922,1,,,1,0,
2987080,08:04:00,08:04:00,9449,2,,,,7808.53,
2987080,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987080,08:07:00,08:07:00,3534,4,,,,8719.9,
2987080,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987090,07:50:00,07:50:00,9922,1,,,1,0,
2987090,08:04:00,08:04:00,9449,2,,,,7808.53,
2987090,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987090,08:07:00,08:07:00,3534,4,,,,8719.9,
2987090,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987100,07:50:00,07:50:00,9922,1,,,1,0,
2987100,08:04:00,08:04:00,9449,2,,,,7808.53,
2987100,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987100,08:07:00,08:07:00,3534,4,,,,8719.9,
2987100,08:10:00,08:10:00,3535,5,,1,,9156.13,
2987130,07:50:00,07:50:00,9922,1,,,1,0,
2987130,08:04:00,08:04:00,9449,2,,,,7808.53,
2987130,08:05:42,08:05:42,3533,3,,,,8352.81,0
2987130,08:07:00,08:07:00,3534,4,,,,8719.9,
2987130,08:10:00,08:10:00,3535,5,,1,,9156.13,
4706020,08:20:00,08:20:00,9922,1,,,1,0,
4706020,08:34:00,08:34:00,9449,2,,,,7808.53,
4706020,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706020,08:37:00,08:37:00,3534,4,,,,8719.9,
4706020,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706030,08:20:00,08:20:00,9922,1,,,1,0,
4706030,08:34:00,08:34:00,9449,2,,,,7808.53,
4706030,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706030,08:37:00,08:37:00,3534,4,,,,8719.9,
4706030,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706040,08:20:00,08:20:00,9922,1,,,1,0,
4706040,08:34:00,08:34:00,9449,2,,,,7808.53,
4706040,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706040,08:37:00,08:37:00,3534,4,,,,8719.9,
4706040,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706050,08:20:00,08:20:00,9922,1,,,1,0,
4706050,08:34:00,08:34:00,9449,2,,,,7808.53,
4706050,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706050,08:37:00,08:37:00,3534,4,,,,8719.9,
4706050,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706060,08:20:00,08:20:00,9922,1,,,1,0,
4706060,08:34:00,08:34:00,9449,2,,,,7808.53,
4706060,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706060,08:37:00,08:37:00,3534,4,,,,8719.9,
4706060,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706080,08:20:00,08:20:00,9922,1,,,1,0,
4706080,08:34:00,08:34:00,9449,2,,,,7808.53,
4706080,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706080,08:37:00,08:37:00,3534,4,,,,8719.9,
4706080,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706090,08:20:00,08:20:00,9922,1,,,1,0,
4706090,08:34:00,08:34:00,9449,2,,,,7808.53,
4706090,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706090,08:37:00,08:37:00,3534,4,,,,8719.9,
4706090,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706100,08:20:00,08:20:00,9922,1,,,1,0,
4706100,08:34:00,08:34:00,9449,2,,,,7808.53,
4706100,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706100,08:37:00,08:37:00,3534,4,,,,8719.9,
4706100,08:40:00,08:40:00,3535,5,,1,,9156.13,
4706130,08:20:00,08:20:00,9922,1,,,1,0,
4706130,08:34:00,08:34:00,9449,2,,,,7808.53,
4706130,08:35:42,08:35:42,3533,3,,,,8352.81,0
4706130,08:37:00,08:37:00,3534,4,,,,8719.9,
4706130,08:40:00,08:40:00,3535,5,,1,,9156.13,
497020,07:40:00,07:40:00,9922,1,,,1,0,
497020,07:54:00,07:54:00,9449,2,,,,7808.53,
497020,07:55:42,07:55:42,3533,3,,,,8352.81,0
497020,07:57:00,07:57:00,3534,4,,,,8719.9,
497020,08:00:00,08:00:00,3535,5,,1,,9156.13,
497030,07:40:00,07:40:00,9922,1,,,1,0,
497030,07:54:00,07:54:00,9449,2,,,,7808.53,
497030,07:55:42,07:55:42,3533,3,,,,8352.81,0
497030,07:57:00,07:57:00,3534,4,,,,8719.9,
497030,08:00:00,08:00:00,3535,5,,1,,9156.13,
497040,07:40:00,07:40:00,9922,1,,,1,0,
497040,07:54:00,07:54:00,9449,2,,,,7808.53,
497040,07:55:42,07:55:42,3533,3,,,,8352.81,0
497040,07:57:00,07:57:00,3534,4,,,,8719.9,
497040,08:00:00,08:00:00,3535,5,,1,,9156.13,
497050,07:40:00,07:40:00,9922,1,,,1,0,
497050,07:54:00,07:54:00,9449,2,,,,7808.53,
497050,07:55:42,07:55:42,3533,3,,,,8352.81,0
497050,07:57:00,07:57:00,3534,4,,,,8719.9,
497050,08:00:00,08:00:00,3535,5,,1,,9156.13,
497060,07:40:00,07:40:00,9922,1,,,1,0,
497060,07:54:00,07:54:00,9449,2,,,,7808.53,
497060,07:55:42,07:55:42,3533,3,,,,8352.81,0
497060,07:57:00,07:57:00,3534,4,,,,8719.9,
497060,08:00:00,08:00:00,3535,5,,1,,9156.13,
497080,07:40:00,07:40:00,9922,1,,,1,0,
497080,07:54:00,07:54:00,9449,2,,,,7808.53,
497080,07:55:42,07:55:42,3533,3,,,,8352.81,0
497080,07:57:00,07:57:00,3534,4,,,,8719.9,
497080,08:00:00,08:00:00,3535,5,,1,,9156.13,
497090,07:40:00,07:40:00,9922,1,,,1,0,
497090,07:54:00,07:54:00,9449,2,,,,7808.53,
497090,07:55:42,07:55:42,3533,3,,,,8352.81,0
497090,07:57:00,07:57:00,3534,4,,,,8719.9,
497090,08:00:00,08:00:00,3535,5,,1,,9156.13,
497100,07:40:00,07:40:00,9922,1,,,1,0,
497100,07:54:00,07:54:00,9449,2,,,,7808.53,
497100,07:55:42,07:55:42,3533,3,,,,8352.81,0
497100,07:57:00,07:57:00,3534,4,,,,8719.9,
497100,08:00:00,08:00:00,3535,5,,1,,9156.13,
497130,07:40:00,07:40:00,9922,1,,,1,0,
497130,07:54:00,07:54:00,9449,2,,,,7808.53,
497130,07:55:42,07:55:42,3533,3,,,,8352.81,0
497130,07:57:00,07:57:00,3534,4,,,,8719.9,
497130,08:00:00,08:00:00,3535,5,,1,,9156.13,
7890020,08:10:00,08:10:00,9922,1,,,1,0,
7890020,08:24:00,08:24:00,9449,2,,,,7808.53,
7890020,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890020,08:27:00,08:27:00,3534,4,,,,8719.9,
7890020,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890030,08:10:00,08:10:00,9922,1,,,1,0,
7890030,08:24:00,08:24:00,9449,2,,,,7808.53,
7890030,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890030,08:27:00,08:27:00,3534,4,,,,8719.9,
7890030,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890040,08:10:00,08:10:00,9922,1,,,1,0,
7890040,08:24:00,08:24:00,9449,2,,,,7808.53,
7890040,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890040,08:27:00,08:27:00,3534,4,,,,8719.9,
7890040,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890050,08:10:00,08:10:00,9922,1,,,1,0,
7890050,08:24:00,08:24:00,9449,2,,,,7808.53,
7890050,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890050,08:27:00,08:27:00,3534,4,,,,8719.9,
7890050,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890060,08:10:00,08:10:00,9922,1,,,1,0,
7890060,08:24:00,08:24:00,9449,2,,,,7808.53,
7890060,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890060,08:27:00,08:27:00,3534,4,,,,8719.9,
7890060,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890080,08:10:00,08:10:00,9922,1,,,1,0,
7890080,08:24:00,08:24:00,9449,2,,,,7808.53,
7890080,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890080,08:27:00,08:27:00,3534,4,,,,8719.9,
7890080,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890090,08:10:00,08:10:00,9922,1,,,1,0,
7890090,08:24:00,08:24:00,9449,2,,,,7808.53,
7890090,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890090,08:27:00,08:27:00,3534,4,,,,8719.9,
7890090,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890100,08:10:00,08:10:00,9922,1,,,1,0,
7890100,08:24:00,08:24:00,9449,2,,,,7808.53,
7890100,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890100,08:27:00,08:27:00,3534,4,,,,8719.9,
7890100,08:30:00,08:30:00,3535,5,,1,,9156.13,
7890130,08:10:00,08:10:00,9922,1,,,1,0,
7890130,08:24:00,08:24:00,9449,2,,,,7808.53,
7890130,08:25:42,08:25:42,3533,3,,,,8352.81,0
7890130,08:27:00,08:27:00,3534,4,,,,8719.9,
7890130,08:30:00,08:30:00,3535,5,,1,,9156.13,
8752020,08:05:00,08:05:00,9922,1,,,1,0,
8752020,08:19:00,08:19:00,9449,2,,,,7808.53,
8752020,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752020,08:22:00,08:22:00,3534,4,,,,8719.9,
8752020,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752030,08:05:00,08:05:00,9922,1,,,1,0,
8752030,08:19:00,08:19:00,9449,2,,,,7808.53,
8752030,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752030,08:22:00,08:22:00,3534,4,,,,8719.9,
8752030,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752040,08:05:00,08:05:00,9922,1,,,1,0,
8752040,08:19:00,08:19:00,9449,2,,,,7808.53,
8752040,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752040,08:22:00,08:22:00,3534,4,,,,8719.9,
8752040,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752050,08:05:00,08:05:00,9922,1,,,1,0,
8752050,08:19:00,08:19:00,9449,2,,,,7808.53,
8752050,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752050,08:22:00,08:22:00,3534,4,,,,8719.9,
8752050,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752060,08:05:00,08:05:00,9922,1,,,1,0,
8752060,08:19:00,08:19:00,9449,2,,,,7808.53,
8752060,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752060,08:22:00,08:22:00,3534,4,,,,8719.9,
8752060,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752080,08:05:00,08:05:00,9922,1,,,1,0,
8752080,08:19:00,08:19:00,9449,2,,,,7808.53,
8752080,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752080,08:22:00,08:22:00,3534,4,,,,8719.9,
8752080,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752090,08:05:00,08:05:00,9922,1,,,1,0,
8752090,08:19:00,08:19:00,9449,2,,,,7808.53,
8752090,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752090,08:22:00,08:22:00,3534,4,,,,8719.9,
8752090,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752100,08:05:00,08:05:00,9922,1,,,1,0,
8752100,08:19:00,08:19:00,9449,2,,,,7808.53,
8752100,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752100,08:22:00,08:22:00,3534,4,,,,8719.9,
8752100,08:25:00,08:25:00,3535,5,,1,,9156.13,
8752130,08:05:00,08:05:00,9922,1,,,1,0,
8752130,08:19:00,08:19:00,9449,2,,,,7808.53,
8752130,08:20:42,08:20:42,3533,3,,,,8352.81,0
8752130,08:22:00,08:22:00,3534,4,,,,8719.9,
8752130,08:25:00,08:25:00,3535,5,,1,,9156.13,
13696030,14:30:00,14:30:00,10014,1,,,1,0,
13696030,14:34:00,14:34:00,9961,2,,,,4802.53,
13696030,14:45:00,14:45:00,9477,3,,,,14793.7,
13696030,14:46:33,14:46:33,9468,4,,,,15618.92,0
13696030,14:46:55,14:46:55,1748,5,,,,15793.59,0
13696030,14:47:11,14:47:11,1749,6,,,,15934.22,0
13696030,14:47:32,14:47:32,3127,7,,,,16087.52,0
13696030,14:48:04,14:48:04,3128,8,,,,16404.7,0
13696030,14:49:01,14:49:01,3129,9,,,,16800.19,0
13696030,14:49:20,14:49:20,3130,10,,,,16986.39,0
13696030,14:50:03,14:50:03,3236,11,,,,17457.83,0
13696030,14:50:37,14:50:37,3237,12,,,,17835.6,0
13696030,14:51:20,14:51:20,3238,13,,,,18280.05,0
13696030,14:51:57,14:51:57,3239,14,,,,18627.44,0
13696030,14:52:19,14:52:19,3240,15,,,,18894.54,0
13696030,14:52:40,14:52:40,3241,16,,,,19142.93,0
13696030,14:53:09,14:53:09,4625,17,,,,19446.01,0
13696030,14:53:46,14:53:46,4626,18,,,,19879.5,0
13696030,14:54:14,14:54:14,4627,19,,,,20158.04,0
13696030,14:54:33,14:54:33,1766,20,,,,20324.64,0
13696030,14:54:50,14:54:50,1767,21,,,,20512.52,0
13696030,14:55:38,14:55:38,9471,22,,,,21076.26,0
13696030,14:56:31,14:56:31,8578,23,,,,21722.82,0
13696030,15:01:00,15:01:00,7536,24,,,,24370.54,
13696030,15:01:15,15:01:15,3994,25,,,,24564.79,0
13696030,15:01:26,15:01:26,3995,26,,,,24709.57,0
13696030,15:01:44,15:01:44,3996,27,,,,24964.58,0
13696030,15:02:01,15:02:01,9602,28,,,,25172.46,0
13696030,15:02:17,15:02:17,3997,29,,,,25391.11,0
13696030,15:02:34,15:02:34,3998,30,,,,25630.41,0
13696030,15:02:55,15:02:55,3999,31,,,,25968.63,0
13696030,15:03:11,15:03:11,4000,32,,,,26224.52,0
13696030,15:03:37,15:03:37,4001,33,,,,26648.46,0
13696030,15:04:05,15:04:05,4002,34,,,,27005.06,0
13696030,15:04:16,15:04:16,4003,35,,,,27179.57,0
13696030,15:04:37,15:04:37,4004,36,,,,27500.71,0
13696030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
13696030,15:05:25,15:05:25,4006,38,,,,28234.56,0
13696030,15:06:02,15:06:02,4007,39,,,,28690.9,0
13696030,15:06:17,15:06:17,4008,40,,,,28885.98,0
13696030,15:06:40,15:06:40,9059,41,,,,29185.03,0
13696030,15:06:59,15:06:59,4010,42,,,,29481.17,0
13696030,15:07:27,15:07:27,4011,43,,,,29876.31,0
13696030,15:07:41,15:07:41,4012,44,,,,30092.9,0
13696030,15:08:00,15:08:00,3953,45,,,,30318.82,
13696030,15:08:10,15:08:10,3954,46,,,,30433.41,0
13696030,15:08:56,15:08:56,4013,47,,,,31304.92,0
13696030,15:09:37,15:09:37,4014,48,,,,32029.2,0
13696030,15:10:24,15:10:24,4015,49,,,,32783.21,0
13696030,15:11:54,15:11:54,4016,50,,,,34151.08,0
13696030,15:12:26,15:12:26,4017,51,,,,34655.43,0
13696030,15:13:15,15:13:15,4018,52,,,,35461.54,0
13696030,15:14:09,15:14:09,4019,53,,,,36384.34,0
13696030,15:14:32,15:14:32,3933,54,,,,36795.5,0
13696030,15:14:46,15:14:46,3934,55,,,,37027.57,0
13696030,15:15:00,15:15:00,3935,56,,,,37246.55,
13696030,15:15:25,15:15:25,3936,57,,,,37476.02,0
13696030,15:15:49,15:15:49,3937,58,,,,37707.19,0
13696030,15:16:06,15:16:06,3938,59,,,,37890.71,0
13696030,15:17:21,15:17:21,3939,60,,,,38848.11,0
13696030,15:26:30,15:26:30,9053,61,,,,45867.86,0
13696030,15:27:55,15:27:55,3926,62,,,,46806.05,0
13696030,15:28:44,15:28:44,3927,63,,,,47368.72,0
13696030,15:29:05,15:29:05,6631,64,,,,47631,0
13696030,15:29:24,15:29:24,3928,65,,,,47888.06,0
13696030,15:29:39,15:29:39,3929,66,,,,48015.32,0
13696030,15:30:14,15:30:14,3930,67,,,,48425.58,0
13696030,15:30:27,15:30:27,3931,68,,,,48567.74,0
13696030,15:30:51,15:30:51,3864,69,,,,48844.06,0
13696030,15:31:00,15:31:00,3865,70,,1,,48968.7,
3991030,08:58:00,08:58:00,7593,1,,,1,0,
3991030,08:58:38,08:58:38,3877,2,,,,542.12,0
3991030,08:59:03,08:59:03,3878,3,,,,920.8,0
3991030,08:59:18,08:59:18,3879,4,,,,1078.62,0
3991030,08:59:37,08:59:37,6629,5,,,,1334.65,0
3991030,08:59:53,08:59:53,3880,6,,,,1538.9,0
3991030,09:00:34,09:00:34,3881,7,,,,2147.35,0
3991030,09:01:41,09:01:41,9052,8,,,,3095.99,0
3991030,09:10:00,09:10:00,4019,9,,,,11011.19,0
3991030,09:10:31,09:10:31,3933,10,,,,11422.31,0
3991030,09:10:45,09:10:45,3934,11,,,,11654.38,0
3991030,09:11:00,09:11:00,3935,12,,,,11873.38,
3991030,09:11:23,09:11:23,3936,13,,,,12102.87,0
3991030,09:11:42,09:11:42,3937,14,,,,12334.04,0
3991030,09:11:57,09:11:57,3938,15,,,,12517.56,0
3991030,09:12:50,09:12:50,3939,16,,,,13474.87,0
3991030,09:13:39,09:13:39,3940,17,,,,14326.93,0
3991030,09:14:05,09:14:05,3941,18,,,,14760.55,0
3991030,09:15:34,09:15:34,3942,19,,,,16255.37,0
3991030,09:16:21,09:16:21,3943,20,,,,16927.41,0
3991030,09:17:08,09:17:08,3944,21,,,,17647.29,0
3991030,09:18:00,09:18:00,3945,22,,,,18593.94,
3991030,09:18:28,09:18:28,3946,23,,,,18960.01,0
3991030,09:18:40,09:18:40,3960,24,,,,19080.59,0
3991030,09:19:08,09:19:08,3961,25,,,,19425.61,0
3991030,09:19:35,09:19:35,3962,26,,,,19793.19,0
3991030,09:19:55,09:19:55,3963,27,,,,20036.31,0
3991030,09:20:15,09:20:15,3964,28,,,,20251.97,0
3991030,09:20:51,09:20:51,3965,29,,,,20670.27,0
3991030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
3991030,09:21:53,09:21:53,3967,31,,,,21458.74,0
3991030,09:22:18,09:22:18,3968,32,,,,21781.33,0
3991030,09:22:39,09:22:39,3969,33,,,,22010.83,0
3991030,09:23:08,09:23:08,3970,34,,,,22323.58,0
3991030,09:23:37,09:23:37,3971,35,,,,22694.86,0
3991030,09:23:58,09:23:58,3972,36,,,,22996.33,0
3991030,09:24:24,09:24:24,3973,37,,,,23342.72,0
3991030,09:24:45,09:24:45,9603,38,,,,23591.34,0
3991030,09:25:02,09:25:02,3974,39,,,,23776.04,0
3991030,09:25:21,09:25:21,3975,40,,,,24005.88,0
3991030,09:25:44,09:25:44,3976,41,,,,24277.44,0
3991030,09:26:00,09:26:00,3977,42,,,,24472.91,
3991030,09:30:58,09:30:58,7774,43,,,,27264.25,0
3991030,09:32:03,09:32:03,7533,44,,,,27982.74,0
3991030,09:32:24,09:32:24,4613,45,,,,28201.7,0
3991030,09:32:49,09:32:49,10112,46,,,,28429.7,0
3991030,09:33:12,09:33:12,4615,47,,,,28659.9,0
3991030,09:33:30,09:33:30,4616,48,,,,28816.13,0
3991030,09:34:07,09:34:07,4617,49,,,,29170.52,0
3991030,09:34:48,09:34:48,3250,50,,,,29672.62,0
3991030,09:35:24,09:35:24,3251,51,,,,30096.13,0
3991030,09:35:57,09:35:57,3252,52,,,,30485.38,0
3991030,09:36:22,09:36:22,3253,53,,,,30747.96,0
3991030,09:37:03,09:37:03,3254,54,,,,31112.3,0
3991030,09:37:43,09:37:43,3255,55,,,,31542.79,0
3991030,09:38:20,09:38:20,3192,56,,,,31950.96,0
3991030,09:39:05,09:39:05,3193,57,,,,32443.1,0
3991030,09:39:24,09:39:24,3194,58,,,,32624.1,0
3991030,09:39:59,09:39:59,3195,59,,,,32976,0
3991030,09:40:14,09:40:14,3196,60,,,,33082.28,0
3991030,09:40:33,09:40:33,3197,61,,,,33218.06,0
3991030,09:40:58,09:40:58,3198,62,,,,33426.15,0
3991030,09:42:03,09:42:03,9467,63,,,,33966.32,0
3991030,09:43:00,09:43:00,1493,64,,,,34749.69,
3991030,09:55:00,09:55:00,10144,65,,,,44838,
3991030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10741020,15:05:00,15:05:00,7386,1,,1,1,0,
10741020,15:15:00,15:15:00,9569,2,,,,28.98,
10741020,15:15:24,15:15:24,9858,3,,,,108.74,0
10741020,15:16:14,15:16:14,9857,4,,,,320.21,0
10741020,15:16:32,15:16:32,9856,5,,,,400.77,0
10741020,15:18:01,15:18:01,9853,6,,,,836.28,0
10741020,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741020,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741020,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741030,15:05:00,15:05:00,7386,1,,1,1,0,
10741030,15:15:00,15:15:00,9569,2,,,,28.98,
10741030,15:15:24,15:15:24,9858,3,,,,108.74,0
10741030,15:16:14,15:16:14,9857,4,,,,320.21,0
10741030,15:16:32,15:16:32,9856,5,,,,400.77,0
10741030,15:18:01,15:18:01,9853,6,,,,836.28,0
10741030,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741030,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741030,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741040,15:05:00,15:05:00,7386,1,,1,1,0,
10741040,15:15:00,15:15:00,9569,2,,,,28.98,
10741040,15:15:24,15:15:24,9858,3,,,,108.74,0
10741040,15:16:14,15:16:14,9857,4,,,,320.21,0
10741040,15:16:32,15:16:32,9856,5,,,,400.77,0
10741040,15:18:01,15:18:01,9853,6,,,,836.28,0
10741040,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741040,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741040,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741050,15:05:00,15:05:00,7386,1,,1,1,0,
10741050,15:15:00,15:15:00,9569,2,,,,28.98,
10741050,15:15:24,15:15:24,9858,3,,,,108.74,0
10741050,15:16:14,15:16:14,9857,4,,,,320.21,0
10741050,15:16:32,15:16:32,9856,5,,,,400.77,0
10741050,15:18:01,15:18:01,9853,6,,,,836.28,0
10741050,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741050,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741050,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741060,15:05:00,15:05:00,7386,1,,1,1,0,
10741060,15:15:00,15:15:00,9569,2,,,,28.98,
10741060,15:15:24,15:15:24,9858,3,,,,108.74,0
10741060,15:16:14,15:16:14,9857,4,,,,320.21,0
10741060,15:16:32,15:16:32,9856,5,,,,400.77,0
10741060,15:18:01,15:18:01,9853,6,,,,836.28,0
10741060,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741060,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741080,15:05:00,15:05:00,7386,1,,1,1,0,
10741080,15:15:00,15:15:00,9569,2,,,,28.98,
10741080,15:15:24,15:15:24,9858,3,,,,108.74,0
10741080,15:16:14,15:16:14,9857,4,,,,320.21,0
10741080,15:16:32,15:16:32,9856,5,,,,400.77,0
10741080,15:18:01,15:18:01,9853,6,,,,836.28,0
10741080,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741080,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741080,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741090,15:05:00,15:05:00,7386,1,,1,1,0,
10741090,15:15:00,15:15:00,9569,2,,,,28.98,
10741090,15:15:24,15:15:24,9858,3,,,,108.74,0
10741090,15:16:14,15:16:14,9857,4,,,,320.21,0
10741090,15:16:32,15:16:32,9856,5,,,,400.77,0
10741090,15:18:01,15:18:01,9853,6,,,,836.28,0
10741090,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741090,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741090,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741100,15:05:00,15:05:00,7386,1,,1,1,0,
10741100,15:15:00,15:15:00,9569,2,,,,28.98,
10741100,15:15:24,15:15:24,9858,3,,,,108.74,0
10741100,15:16:14,15:16:14,9857,4,,,,320.21,0
10741100,15:16:32,15:16:32,9856,5,,,,400.77,0
10741100,15:18:01,15:18:01,9853,6,,,,836.28,0
10741100,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741100,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741100,15:23:00,15:23:00,10015,9,,1,,2159.26,
10741130,15:05:00,15:05:00,7386,1,,1,1,0,
10741130,15:15:00,15:15:00,9569,2,,,,28.98,
10741130,15:15:24,15:15:24,9858,3,,,,108.74,0
10741130,15:16:14,15:16:14,9857,4,,,,320.21,0
10741130,15:16:32,15:16:32,9856,5,,,,400.77,0
10741130,15:18:01,15:18:01,9853,6,,,,836.28,0
10741130,15:19:11,15:19:11,3597,7,,,,1211.46,0
10741130,15:20:13,15:20:13,3598,8,,,,1553.17,0
10741130,15:23:00,15:23:00,10015,9,,1,,2159.26,
10190020,07:19:00,07:19:00,10017,1,,,1,0,
10190020,07:20:49,07:20:49,200,2,,,,900.07,0
10190020,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190020,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190020,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190020,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190020,07:24:00,07:24:00,9855,7,,,,2284.79,
10190020,07:24:25,07:24:25,695,8,,,,2404.93,0
10190020,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190020,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190020,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190020,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190020,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190020,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190020,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190020,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190020,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190020,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190020,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190020,07:34:00,07:34:00,3658,20,,,,4975.17,
10190020,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190020,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190020,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190020,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190020,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190020,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190020,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190020,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190020,07:43:00,07:43:00,9833,29,,,,7035.64,
10190020,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190020,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190020,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190020,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190020,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190020,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190020,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190020,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190020,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190020,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190020,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190020,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190020,08:00:00,08:00:00,2600,42,,,,10164.65,
10190020,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190020,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190020,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190020,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190020,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190020,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190020,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190020,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190020,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190020,08:13:04,08:13:04,461,52,,,,12446.42,0
10190020,08:14:34,08:14:34,462,53,,,,12672.72,0
10190020,08:15:45,08:15:45,463,54,,,,12908.71,0
10190020,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190030,07:19:00,07:19:00,10017,1,,,1,0,
10190030,07:20:49,07:20:49,200,2,,,,900.07,0
10190030,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190030,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190030,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190030,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190030,07:24:00,07:24:00,9855,7,,,,2284.79,
10190030,07:24:25,07:24:25,695,8,,,,2404.93,0
10190030,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190030,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190030,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190030,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190030,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190030,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190030,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190030,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190030,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190030,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190030,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190030,07:34:00,07:34:00,3658,20,,,,4975.17,
10190030,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190030,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190030,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190030,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190030,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190030,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190030,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190030,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190030,07:43:00,07:43:00,9833,29,,,,7035.64,
10190030,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190030,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190030,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190030,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190030,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190030,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190030,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190030,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190030,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190030,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190030,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190030,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190030,08:00:00,08:00:00,2600,42,,,,10164.65,
10190030,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190030,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190030,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190030,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190030,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190030,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190030,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190030,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190030,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190030,08:13:04,08:13:04,461,52,,,,12446.42,0
10190030,08:14:34,08:14:34,462,53,,,,12672.72,0
10190030,08:15:45,08:15:45,463,54,,,,12908.71,0
10190030,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190040,07:19:00,07:19:00,10017,1,,,1,0,
10190040,07:20:49,07:20:49,200,2,,,,900.07,0
10190040,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190040,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190040,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190040,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190040,07:24:00,07:24:00,9855,7,,,,2284.79,
10190040,07:24:25,07:24:25,695,8,,,,2404.93,0
10190040,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190040,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190040,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190040,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190040,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190040,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190040,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190040,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190040,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190040,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190040,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190040,07:34:00,07:34:00,3658,20,,,,4975.17,
10190040,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190040,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190040,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190040,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190040,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190040,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190040,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190040,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190040,07:43:00,07:43:00,9833,29,,,,7035.64,
10190040,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190040,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190040,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190040,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190040,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190040,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190040,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190040,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190040,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190040,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190040,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190040,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190040,08:00:00,08:00:00,2600,42,,,,10164.65,
10190040,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190040,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190040,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190040,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190040,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190040,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190040,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190040,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190040,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190040,08:13:04,08:13:04,461,52,,,,12446.42,0
10190040,08:14:34,08:14:34,462,53,,,,12672.72,0
10190040,08:15:45,08:15:45,463,54,,,,12908.71,0
10190040,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190050,07:19:00,07:19:00,10017,1,,,1,0,
10190050,07:20:49,07:20:49,200,2,,,,900.07,0
10190050,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190050,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190050,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190050,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190050,07:24:00,07:24:00,9855,7,,,,2284.79,
10190050,07:24:25,07:24:25,695,8,,,,2404.93,0
10190050,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190050,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190050,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190050,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190050,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190050,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190050,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190050,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190050,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190050,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190050,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190050,07:34:00,07:34:00,3658,20,,,,4975.17,
10190050,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190050,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190050,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190050,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190050,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190050,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190050,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190050,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190050,07:43:00,07:43:00,9833,29,,,,7035.64,
10190050,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190050,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190050,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190050,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190050,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190050,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190050,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190050,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190050,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190050,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190050,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190050,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190050,08:00:00,08:00:00,2600,42,,,,10164.65,
10190050,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190050,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190050,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190050,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190050,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190050,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190050,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190050,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190050,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190050,08:13:04,08:13:04,461,52,,,,12446.42,0
10190050,08:14:34,08:14:34,462,53,,,,12672.72,0
10190050,08:15:45,08:15:45,463,54,,,,12908.71,0
10190050,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190060,07:19:00,07:19:00,10017,1,,,1,0,
10190060,07:20:49,07:20:49,200,2,,,,900.07,0
10190060,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190060,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190060,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190060,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190060,07:24:00,07:24:00,9855,7,,,,2284.79,
10190060,07:24:25,07:24:25,695,8,,,,2404.93,0
10190060,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190060,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190060,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190060,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190060,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190060,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190060,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190060,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190060,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190060,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190060,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190060,07:34:00,07:34:00,3658,20,,,,4975.17,
10190060,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190060,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190060,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190060,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190060,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190060,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190060,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190060,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190060,07:43:00,07:43:00,9833,29,,,,7035.64,
10190060,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190060,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190060,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190060,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190060,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190060,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190060,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190060,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190060,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190060,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190060,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190060,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190060,08:00:00,08:00:00,2600,42,,,,10164.65,
10190060,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190060,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190060,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190060,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190060,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190060,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190060,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190060,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190060,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190060,08:13:04,08:13:04,461,52,,,,12446.42,0
10190060,08:14:34,08:14:34,462,53,,,,12672.72,0
10190060,08:15:45,08:15:45,463,54,,,,12908.71,0
10190060,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190080,07:19:00,07:19:00,10017,1,,,1,0,
10190080,07:20:49,07:20:49,200,2,,,,900.07,0
10190080,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190080,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190080,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190080,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190080,07:24:00,07:24:00,9855,7,,,,2284.79,
10190080,07:24:25,07:24:25,695,8,,,,2404.93,0
10190080,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190080,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190080,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190080,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190080,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190080,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190080,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190080,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190080,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190080,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190080,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190080,07:34:00,07:34:00,3658,20,,,,4975.17,
10190080,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190080,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190080,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190080,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190080,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190080,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190080,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190080,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190080,07:43:00,07:43:00,9833,29,,,,7035.64,
10190080,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190080,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190080,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190080,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190080,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190080,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190080,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190080,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190080,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190080,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190080,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190080,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190080,08:00:00,08:00:00,2600,42,,,,10164.65,
10190080,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190080,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190080,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190080,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190080,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190080,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190080,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190080,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190080,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190080,08:13:04,08:13:04,461,52,,,,12446.42,0
10190080,08:14:34,08:14:34,462,53,,,,12672.72,0
10190080,08:15:45,08:15:45,463,54,,,,12908.71,0
10190080,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190090,07:19:00,07:19:00,10017,1,,,1,0,
10190090,07:20:49,07:20:49,200,2,,,,900.07,0
10190090,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190090,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190090,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190090,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190090,07:24:00,07:24:00,9855,7,,,,2284.79,
10190090,07:24:25,07:24:25,695,8,,,,2404.93,0
10190090,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190090,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190090,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190090,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190090,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190090,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190090,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190090,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190090,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190090,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190090,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190090,07:34:00,07:34:00,3658,20,,,,4975.17,
10190090,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190090,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190090,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190090,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190090,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190090,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190090,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190090,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190090,07:43:00,07:43:00,9833,29,,,,7035.64,
10190090,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190090,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190090,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190090,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190090,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190090,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190090,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190090,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190090,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190090,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190090,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190090,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190090,08:00:00,08:00:00,2600,42,,,,10164.65,
10190090,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190090,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190090,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190090,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190090,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190090,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190090,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190090,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190090,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190090,08:13:04,08:13:04,461,52,,,,12446.42,0
10190090,08:14:34,08:14:34,462,53,,,,12672.72,0
10190090,08:15:45,08:15:45,463,54,,,,12908.71,0
10190090,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190100,07:19:00,07:19:00,10017,1,,,1,0,
10190100,07:20:49,07:20:49,200,2,,,,900.07,0
10190100,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190100,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190100,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190100,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190100,07:24:00,07:24:00,9855,7,,,,2284.79,
10190100,07:24:25,07:24:25,695,8,,,,2404.93,0
10190100,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190100,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190100,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190100,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190100,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190100,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190100,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190100,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190100,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190100,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190100,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190100,07:34:00,07:34:00,3658,20,,,,4975.17,
10190100,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190100,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190100,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190100,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190100,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190100,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190100,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190100,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190100,07:43:00,07:43:00,9833,29,,,,7035.64,
10190100,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190100,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190100,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190100,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190100,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190100,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190100,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190100,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190100,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190100,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190100,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190100,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190100,08:00:00,08:00:00,2600,42,,,,10164.65,
10190100,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190100,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190100,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190100,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190100,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190100,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190100,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190100,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190100,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190100,08:13:04,08:13:04,461,52,,,,12446.42,0
10190100,08:14:34,08:14:34,462,53,,,,12672.72,0
10190100,08:15:45,08:15:45,463,54,,,,12908.71,0
10190100,08:17:00,08:17:00,1823,55,,1,,13116.77,
10190130,07:19:00,07:19:00,10017,1,,,1,0,
10190130,07:20:49,07:20:49,200,2,,,,900.07,0
10190130,07:21:34,07:21:34,3633,3,,,,1240.12,0
10190130,07:22:03,07:22:03,3634,4,,,,1450.45,0
10190130,07:22:32,07:22:32,3635,5,,,,1675.61,0
10190130,07:23:30,07:23:30,9021,6,,,,2025.3,0
10190130,07:24:00,07:24:00,9855,7,,,,2284.79,
10190130,07:24:25,07:24:25,695,8,,,,2404.93,0
10190130,07:25:31,07:25:31,3639,9,,,,2682.25,0
10190130,07:26:30,07:26:30,3640,10,,,,2851.33,0
10190130,07:27:28,07:27:28,9852,11,,,,3108.23,0
10190130,07:28:32,07:28:32,9850,12,,,,3471.71,0
10190130,07:29:16,07:29:16,3651,13,,,,3681.16,0
10190130,07:29:55,07:29:55,3652,14,,,,3852.74,0
10190130,07:30:31,07:30:31,3653,15,,,,4002.68,0
10190130,07:31:05,07:31:05,3654,16,,,,4138.78,0
10190130,07:31:52,07:31:52,3655,17,,,,4377.43,0
10190130,07:32:36,07:32:36,3656,18,,,,4583.29,0
10190130,07:33:18,07:33:18,3657,19,,,,4750.15,0
10190130,07:34:00,07:34:00,3658,20,,,,4975.17,
10190130,07:34:25,07:34:25,3659,21,,,,5060.39,0
10190130,07:36:55,07:36:55,1239,22,,,,5569.23,0
10190130,07:37:42,07:37:42,8640,23,,,,5751.24,0
10190130,07:38:23,07:38:23,8669,24,,,,5918.02,0
10190130,07:39:20,07:39:20,1242,25,,,,6105.91,0
10190130,07:40:26,07:40:26,1244,26,,,,6392.21,0
10190130,07:41:22,07:41:22,1245,27,,,,6633.45,0
10190130,07:42:22,07:42:22,1246,28,,,,6885.88,0
10190130,07:43:00,07:43:00,9833,29,,,,7035.64,
10190130,07:46:20,07:46:20,2658,30,,,,7688.3,0
10190130,07:47:14,07:47:14,4392,31,,,,7869.85,0
10190130,07:48:27,07:48:27,4393,32,,,,8152.96,0
10190130,07:49:11,07:49:11,4394,33,,,,8286.98,0
10190130,07:49:53,07:49:53,4395,34,,,,8416.78,0
10190130,07:51:02,07:51:02,4396,35,,,,8631.55,0
10190130,07:51:50,07:51:50,4397,36,,,,8830.85,0
10190130,07:52:25,07:52:25,4398,37,,,,8941.64,0
10190130,07:52:57,07:52:57,4399,38,,,,9028.14,0
10190130,07:56:39,07:56:39,4400,39,,,,9512.29,0
10190130,07:57:52,07:57:52,4401,40,,,,9730.76,0
10190130,07:59:21,07:59:21,9455,41,,,,10019.51,0
10190130,08:00:00,08:00:00,2600,42,,,,10164.65,
10190130,08:01:48,08:01:48,2602,43,,,,10498.01,0
10190130,08:02:55,08:02:55,2603,44,,,,10689.86,0
10190130,08:04:51,08:04:51,4402,45,,,,10991.67,0
10190130,08:05:58,08:05:58,4403,46,,,,11222.04,0
10190130,08:06:54,08:06:54,4404,47,,,,11410.55,0
10190130,08:07:54,08:07:54,4405,48,,,,11574.95,0
10190130,08:08:46,08:08:46,4406,49,,,,11700.51,0
10190130,08:10:12,08:10:12,4407,50,,,,11997.66,0
10190130,08:11:27,08:11:27,9136,51,,,,12251.36,0
10190130,08:13:04,08:13:04,461,52,,,,12446.42,0
10190130,08:14:34,08:14:34,462,53,,,,12672.72,0
10190130,08:15:45,08:15:45,463,54,,,,12908.71,0
10190130,08:17:00,08:17:00,1823,55,,1,,13116.77,
10364020,21:19:00,21:19:00,10017,1,,,1,0,
10364020,21:20:49,21:20:49,200,2,,,,900.07,0
10364020,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364020,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364020,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364020,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364020,21:24:00,21:24:00,9855,7,,,,2284.79,
10364020,21:24:20,21:24:20,695,8,,,,2404.93,0
10364020,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364020,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364020,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364020,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364020,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364020,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364020,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364020,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364020,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364020,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364020,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364020,21:32:00,21:32:00,3658,20,,,,4975.17,
10364020,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364020,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364020,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364020,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364020,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364020,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364020,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364020,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364020,21:41:00,21:41:00,9833,29,,,,7035.64,
10364020,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364020,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364020,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364020,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364020,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364020,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364020,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364020,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364020,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364020,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364020,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364020,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364020,21:53:00,21:53:00,2600,42,,,,10164.65,
10364020,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364020,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364020,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364020,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364020,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364020,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364020,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364020,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364020,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364020,22:03:00,22:03:00,461,52,,,,12446.42,0
10364020,22:04:08,22:04:08,462,53,,,,12672.72,0
10364020,22:05:02,22:05:02,463,54,,,,12908.71,0
10364020,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364030,21:19:00,21:19:00,10017,1,,,1,0,
10364030,21:20:49,21:20:49,200,2,,,,900.07,0
10364030,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364030,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364030,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364030,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364030,21:24:00,21:24:00,9855,7,,,,2284.79,
10364030,21:24:20,21:24:20,695,8,,,,2404.93,0
10364030,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364030,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364030,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364030,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364030,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364030,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364030,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364030,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364030,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364030,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364030,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364030,21:32:00,21:32:00,3658,20,,,,4975.17,
10364030,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364030,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364030,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364030,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364030,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364030,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364030,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364030,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364030,21:41:00,21:41:00,9833,29,,,,7035.64,
10364030,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364030,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364030,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364030,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364030,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364030,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364030,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364030,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364030,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364030,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364030,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364030,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364030,21:53:00,21:53:00,2600,42,,,,10164.65,
10364030,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364030,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364030,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364030,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364030,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364030,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364030,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364030,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364030,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364030,22:03:00,22:03:00,461,52,,,,12446.42,0
10364030,22:04:08,22:04:08,462,53,,,,12672.72,0
10364030,22:05:02,22:05:02,463,54,,,,12908.71,0
10364030,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364040,21:19:00,21:19:00,10017,1,,,1,0,
10364040,21:20:49,21:20:49,200,2,,,,900.07,0
10364040,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364040,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364040,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364040,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364040,21:24:00,21:24:00,9855,7,,,,2284.79,
10364040,21:24:20,21:24:20,695,8,,,,2404.93,0
10364040,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364040,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364040,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364040,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364040,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364040,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364040,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364040,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364040,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364040,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364040,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364040,21:32:00,21:32:00,3658,20,,,,4975.17,
10364040,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364040,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364040,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364040,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364040,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364040,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364040,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364040,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364040,21:41:00,21:41:00,9833,29,,,,7035.64,
10364040,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364040,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364040,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364040,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364040,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364040,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364040,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364040,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364040,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364040,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364040,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364040,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364040,21:53:00,21:53:00,2600,42,,,,10164.65,
10364040,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364040,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364040,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364040,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364040,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364040,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364040,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364040,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364040,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364040,22:03:00,22:03:00,461,52,,,,12446.42,0
10364040,22:04:08,22:04:08,462,53,,,,12672.72,0
10364040,22:05:02,22:05:02,463,54,,,,12908.71,0
10364040,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364050,21:19:00,21:19:00,10017,1,,,1,0,
10364050,21:20:49,21:20:49,200,2,,,,900.07,0
10364050,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364050,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364050,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364050,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364050,21:24:00,21:24:00,9855,7,,,,2284.79,
10364050,21:24:20,21:24:20,695,8,,,,2404.93,0
10364050,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364050,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364050,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364050,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364050,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364050,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364050,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364050,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364050,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364050,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364050,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364050,21:32:00,21:32:00,3658,20,,,,4975.17,
10364050,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364050,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364050,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364050,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364050,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364050,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364050,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364050,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364050,21:41:00,21:41:00,9833,29,,,,7035.64,
10364050,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364050,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364050,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364050,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364050,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364050,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364050,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364050,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364050,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364050,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364050,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364050,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364050,21:53:00,21:53:00,2600,42,,,,10164.65,
10364050,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364050,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364050,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364050,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364050,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364050,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364050,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364050,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364050,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364050,22:03:00,22:03:00,461,52,,,,12446.42,0
10364050,22:04:08,22:04:08,462,53,,,,12672.72,0
10364050,22:05:02,22:05:02,463,54,,,,12908.71,0
10364050,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364060,21:19:00,21:19:00,10017,1,,,1,0,
10364060,21:20:49,21:20:49,200,2,,,,900.07,0
10364060,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364060,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364060,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364060,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364060,21:24:00,21:24:00,9855,7,,,,2284.79,
10364060,21:24:20,21:24:20,695,8,,,,2404.93,0
10364060,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364060,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364060,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364060,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364060,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364060,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364060,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364060,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364060,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364060,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364060,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364060,21:32:00,21:32:00,3658,20,,,,4975.17,
10364060,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364060,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364060,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364060,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364060,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364060,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364060,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364060,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364060,21:41:00,21:41:00,9833,29,,,,7035.64,
10364060,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364060,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364060,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364060,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364060,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364060,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364060,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364060,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364060,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364060,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364060,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364060,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364060,21:53:00,21:53:00,2600,42,,,,10164.65,
10364060,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364060,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364060,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364060,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364060,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364060,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364060,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364060,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364060,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364060,22:03:00,22:03:00,461,52,,,,12446.42,0
10364060,22:04:08,22:04:08,462,53,,,,12672.72,0
10364060,22:05:02,22:05:02,463,54,,,,12908.71,0
10364060,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364080,21:19:00,21:19:00,10017,1,,,1,0,
10364080,21:20:49,21:20:49,200,2,,,,900.07,0
10364080,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364080,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364080,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364080,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364080,21:24:00,21:24:00,9855,7,,,,2284.79,
10364080,21:24:20,21:24:20,695,8,,,,2404.93,0
10364080,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364080,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364080,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364080,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364080,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364080,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364080,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364080,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364080,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364080,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364080,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364080,21:32:00,21:32:00,3658,20,,,,4975.17,
10364080,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364080,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364080,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364080,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364080,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364080,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364080,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364080,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364080,21:41:00,21:41:00,9833,29,,,,7035.64,
10364080,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364080,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364080,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364080,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364080,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364080,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364080,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364080,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364080,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364080,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364080,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364080,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364080,21:53:00,21:53:00,2600,42,,,,10164.65,
10364080,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364080,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364080,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364080,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364080,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364080,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364080,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364080,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364080,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364080,22:03:00,22:03:00,461,52,,,,12446.42,0
10364080,22:04:08,22:04:08,462,53,,,,12672.72,0
10364080,22:05:02,22:05:02,463,54,,,,12908.71,0
10364080,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364090,21:19:00,21:19:00,10017,1,,,1,0,
10364090,21:20:49,21:20:49,200,2,,,,900.07,0
10364090,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364090,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364090,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364090,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364090,21:24:00,21:24:00,9855,7,,,,2284.79,
10364090,21:24:20,21:24:20,695,8,,,,2404.93,0
10364090,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364090,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364090,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364090,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364090,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364090,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364090,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364090,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364090,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364090,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364090,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364090,21:32:00,21:32:00,3658,20,,,,4975.17,
10364090,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364090,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364090,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364090,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364090,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364090,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364090,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364090,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364090,21:41:00,21:41:00,9833,29,,,,7035.64,
10364090,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364090,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364090,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364090,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364090,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364090,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364090,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364090,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364090,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364090,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364090,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364090,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364090,21:53:00,21:53:00,2600,42,,,,10164.65,
10364090,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364090,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364090,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364090,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364090,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364090,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364090,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364090,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364090,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364090,22:03:00,22:03:00,461,52,,,,12446.42,0
10364090,22:04:08,22:04:08,462,53,,,,12672.72,0
10364090,22:05:02,22:05:02,463,54,,,,12908.71,0
10364090,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364100,21:19:00,21:19:00,10017,1,,,1,0,
10364100,21:20:49,21:20:49,200,2,,,,900.07,0
10364100,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364100,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364100,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364100,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364100,21:24:00,21:24:00,9855,7,,,,2284.79,
10364100,21:24:20,21:24:20,695,8,,,,2404.93,0
10364100,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364100,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364100,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364100,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364100,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364100,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364100,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364100,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364100,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364100,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364100,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364100,21:32:00,21:32:00,3658,20,,,,4975.17,
10364100,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364100,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364100,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364100,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364100,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364100,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364100,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364100,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364100,21:41:00,21:41:00,9833,29,,,,7035.64,
10364100,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364100,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364100,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364100,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364100,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364100,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364100,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364100,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364100,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364100,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364100,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364100,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364100,21:53:00,21:53:00,2600,42,,,,10164.65,
10364100,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364100,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364100,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364100,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364100,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364100,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364100,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364100,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364100,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364100,22:03:00,22:03:00,461,52,,,,12446.42,0
10364100,22:04:08,22:04:08,462,53,,,,12672.72,0
10364100,22:05:02,22:05:02,463,54,,,,12908.71,0
10364100,22:06:00,22:06:00,1823,55,,1,,13116.77,
10364130,21:19:00,21:19:00,10017,1,,,1,0,
10364130,21:20:49,21:20:49,200,2,,,,900.07,0
10364130,21:21:34,21:21:34,3633,3,,,,1240.12,0
10364130,21:22:03,21:22:03,3634,4,,,,1450.45,0
10364130,21:22:32,21:22:32,3635,5,,,,1675.61,0
10364130,21:23:30,21:23:30,9021,6,,,,2025.3,0
10364130,21:24:00,21:24:00,9855,7,,,,2284.79,
10364130,21:24:20,21:24:20,695,8,,,,2404.93,0
10364130,21:25:13,21:25:13,3639,9,,,,2682.25,0
10364130,21:26:00,21:26:00,3640,10,,,,2851.33,0
10364130,21:26:46,21:26:46,9852,11,,,,3108.23,0
10364130,21:27:37,21:27:37,9850,12,,,,3471.71,0
10364130,21:28:13,21:28:13,3651,13,,,,3681.16,0
10364130,21:28:44,21:28:44,3652,14,,,,3852.74,0
10364130,21:29:13,21:29:13,3653,15,,,,4002.68,0
10364130,21:29:40,21:29:40,3654,16,,,,4138.78,0
10364130,21:30:17,21:30:17,3655,17,,,,4377.43,0
10364130,21:30:53,21:30:53,3656,18,,,,4583.29,0
10364130,21:31:26,21:31:26,3657,19,,,,4750.15,0
10364130,21:32:00,21:32:00,3658,20,,,,4975.17,
10364130,21:32:25,21:32:25,3659,21,,,,5060.39,0
10364130,21:34:55,21:34:55,1239,22,,,,5569.23,0
10364130,21:35:42,21:35:42,8640,23,,,,5751.24,0
10364130,21:36:23,21:36:23,8669,24,,,,5918.02,0
10364130,21:37:20,21:37:20,1242,25,,,,6105.91,0
10364130,21:38:26,21:38:26,1244,26,,,,6392.21,0
10364130,21:39:22,21:39:22,1245,27,,,,6633.45,0
10364130,21:40:22,21:40:22,1246,28,,,,6885.88,0
10364130,21:41:00,21:41:00,9833,29,,,,7035.64,
10364130,21:43:21,21:43:21,2658,30,,,,7688.3,0
10364130,21:43:59,21:43:59,4392,31,,,,7869.85,0
10364130,21:44:51,21:44:51,4393,32,,,,8152.96,0
10364130,21:45:22,21:45:22,4394,33,,,,8286.98,0
10364130,21:45:51,21:45:51,4395,34,,,,8416.78,0
10364130,21:46:40,21:46:40,4396,35,,,,8631.55,0
10364130,21:47:14,21:47:14,4397,36,,,,8830.85,0
10364130,21:47:39,21:47:39,4398,37,,,,8941.64,0
10364130,21:48:01,21:48:01,4399,38,,,,9028.14,0
10364130,21:50:38,21:50:38,4400,39,,,,9512.29,0
10364130,21:51:30,21:51:30,4401,40,,,,9730.76,0
10364130,21:52:33,21:52:33,9455,41,,,,10019.51,0
10364130,21:53:00,21:53:00,2600,42,,,,10164.65,
10364130,21:54:22,21:54:22,2602,43,,,,10498.01,0
10364130,21:55:14,21:55:14,2603,44,,,,10689.86,0
10364130,21:56:42,21:56:42,4402,45,,,,10991.67,0
10364130,21:57:34,21:57:34,4403,46,,,,11222.04,0
10364130,21:58:17,21:58:17,4404,47,,,,11410.55,0
10364130,21:59:02,21:59:02,4405,48,,,,11574.95,0
10364130,21:59:42,21:59:42,4406,49,,,,11700.51,0
10364130,22:00:48,22:00:48,4407,50,,,,11997.66,0
10364130,22:01:45,22:01:45,9136,51,,,,12251.36,0
10364130,22:03:00,22:03:00,461,52,,,,12446.42,0
10364130,22:04:08,22:04:08,462,53,,,,12672.72,0
10364130,22:05:02,22:05:02,463,54,,,,12908.71,0
10364130,22:06:00,22:06:00,1823,55,,1,,13116.77,
10372010,11:57:00,11:57:00,10017,1,,,1,0,
10372010,11:58:27,11:58:27,200,2,,,,900.07,0
10372010,11:59:03,11:59:03,3633,3,,,,1240.12,0
10372010,11:59:26,11:59:26,3634,4,,,,1450.45,0
10372010,11:59:50,11:59:50,3635,5,,,,1675.61,0
10372010,12:00:36,12:00:36,9021,6,,,,2025.3,0
10372010,12:01:00,12:01:00,9855,7,,,,2284.79,
10372010,12:01:25,12:01:25,695,8,,,,2404.93,0
10372010,12:02:31,12:02:31,3639,9,,,,2682.25,0
10372010,12:03:30,12:03:30,3640,10,,,,2851.33,0
10372010,12:04:28,12:04:28,9852,11,,,,3108.23,0
10372010,12:05:32,12:05:32,9850,12,,,,3471.71,0
10372010,12:06:16,12:06:16,3651,13,,,,3681.16,0
10372010,12:06:55,12:06:55,3652,14,,,,3852.74,0
10372010,12:07:31,12:07:31,3653,15,,,,4002.68,0
10372010,12:08:05,12:08:05,3654,16,,,,4138.78,0
10372010,12:08:52,12:08:52,3655,17,,,,4377.43,0
10372010,12:09:36,12:09:36,3656,18,,,,4583.29,0
10372010,12:10:18,12:10:18,3657,19,,,,4750.15,0
10372010,12:11:00,12:11:00,3658,20,,,,4975.17,
10372010,12:11:19,12:11:19,3659,21,,,,5060.39,0
10372010,12:13:16,12:13:16,1239,22,,,,5569.23,0
10372010,12:13:53,12:13:53,8640,23,,,,5751.24,0
10372010,12:14:25,12:14:25,8669,24,,,,5918.02,0
10372010,12:15:09,12:15:09,1242,25,,,,6105.91,0
10372010,12:16:00,12:16:00,1244,26,,,,6392.21,0
10372010,12:16:44,12:16:44,1245,27,,,,6633.45,0
10372010,12:17:30,12:17:30,1246,28,,,,6885.88,0
10372010,12:18:00,12:18:00,9833,29,,,,7035.64,
10372010,12:20:21,12:20:21,2658,30,,,,7688.3,0
10372010,12:20:59,12:20:59,4392,31,,,,7869.85,0
10372010,12:21:51,12:21:51,4393,32,,,,8152.96,0
10372010,12:22:22,12:22:22,4394,33,,,,8286.98,0
10372010,12:22:51,12:22:51,4395,34,,,,8416.78,0
10372010,12:23:40,12:23:40,4396,35,,,,8631.55,0
10372010,12:24:14,12:24:14,4397,36,,,,8830.85,0
10372010,12:24:39,12:24:39,4398,37,,,,8941.64,0
10372010,12:25:01,12:25:01,4399,38,,,,9028.14,0
10372010,12:27:38,12:27:38,4400,39,,,,9512.29,0
10372010,12:28:30,12:28:30,4401,40,,,,9730.76,0
10372010,12:29:33,12:29:33,9455,41,,,,10019.51,0
10372010,12:30:00,12:30:00,2600,42,,,,10164.65,
10372010,12:31:16,12:31:16,2602,43,,,,10498.01,0
10372010,12:32:03,12:32:03,2603,44,,,,10689.86,0
10372010,12:33:25,12:33:25,4402,45,,,,10991.67,0
10372010,12:34:13,12:34:13,4403,46,,,,11222.04,0
10372010,12:34:52,12:34:52,4404,47,,,,11410.55,0
10372010,12:35:34,12:35:34,4405,48,,,,11574.95,0
10372010,12:36:11,12:36:11,4406,49,,,,11700.51,0
10372010,12:37:12,12:37:12,4407,50,,,,11997.66,0
10372010,12:38:05,12:38:05,9136,51,,,,12251.36,0
10372010,12:39:13,12:39:13,461,52,,,,12446.42,0
10372010,12:40:17,12:40:17,462,53,,,,12672.72,0
10372010,12:41:07,12:41:07,463,54,,,,12908.71,0
10372010,12:42:00,12:42:00,1823,55,,1,,13116.77,
10372120,11:57:00,11:57:00,10017,1,,,1,0,
10372120,11:58:27,11:58:27,200,2,,,,900.07,0
10372120,11:59:03,11:59:03,3633,3,,,,1240.12,0
10372120,11:59:26,11:59:26,3634,4,,,,1450.45,0
10372120,11:59:50,11:59:50,3635,5,,,,1675.61,0
10372120,12:00:36,12:00:36,9021,6,,,,2025.3,0
10372120,12:01:00,12:01:00,9855,7,,,,2284.79,
10372120,12:01:25,12:01:25,695,8,,,,2404.93,0
10372120,12:02:31,12:02:31,3639,9,,,,2682.25,0
10372120,12:03:30,12:03:30,3640,10,,,,2851.33,0
10372120,12:04:28,12:04:28,9852,11,,,,3108.23,0
10372120,12:05:32,12:05:32,9850,12,,,,3471.71,0
10372120,12:06:16,12:06:16,3651,13,,,,3681.16,0
10372120,12:06:55,12:06:55,3652,14,,,,3852.74,0
10372120,12:07:31,12:07:31,3653,15,,,,4002.68,0
10372120,12:08:05,12:08:05,3654,16,,,,4138.78,0
10372120,12:08:52,12:08:52,3655,17,,,,4377.43,0
10372120,12:09:36,12:09:36,3656,18,,,,4583.29,0
10372120,12:10:18,12:10:18,3657,19,,,,4750.15,0
10372120,12:11:00,12:11:00,3658,20,,,,4975.17,
10372120,12:11:19,12:11:19,3659,21,,,,5060.39,0
10372120,12:13:16,12:13:16,1239,22,,,,5569.23,0
10372120,12:13:53,12:13:53,8640,23,,,,5751.24,0
10372120,12:14:25,12:14:25,8669,24,,,,5918.02,0
10372120,12:15:09,12:15:09,1242,25,,,,6105.91,0
10372120,12:16:00,12:16:00,1244,26,,,,6392.21,0
10372120,12:16:44,12:16:44,1245,27,,,,6633.45,0
10372120,12:17:30,12:17:30,1246,28,,,,6885.88,0
10372120,12:18:00,12:18:00,9833,29,,,,7035.64,
10372120,12:20:21,12:20:21,2658,30,,,,7688.3,0
10372120,12:20:59,12:20:59,4392,31,,,,7869.85,0
10372120,12:21:51,12:21:51,4393,32,,,,8152.96,0
10372120,12:22:22,12:22:22,4394,33,,,,8286.98,0
10372120,12:22:51,12:22:51,4395,34,,,,8416.78,0
10372120,12:23:40,12:23:40,4396,35,,,,8631.55,0
10372120,12:24:14,12:24:14,4397,36,,,,8830.85,0
10372120,12:24:39,12:24:39,4398,37,,,,8941.64,0
10372120,12:25:01,12:25:01,4399,38,,,,9028.14,0
10372120,12:27:38,12:27:38,4400,39,,,,9512.29,0
10372120,12:28:30,12:28:30,4401,40,,,,9730.76,0
10372120,12:29:33,12:29:33,9455,41,,,,10019.51,0
10372120,12:30:00,12:30:00,2600,42,,,,10164.65,
10372120,12:31:16,12:31:16,2602,43,,,,10498.01,0
10372120,12:32:03,12:32:03,2603,44,,,,10689.86,0
10372120,12:33:25,12:33:25,4402,45,,,,10991.67,0
10372120,12:34:13,12:34:13,4403,46,,,,11222.04,0
10372120,12:34:52,12:34:52,4404,47,,,,11410.55,0
10372120,12:35:34,12:35:34,4405,48,,,,11574.95,0
10372120,12:36:11,12:36:11,4406,49,,,,11700.51,0
10372120,12:37:12,12:37:12,4407,50,,,,11997.66,0
10372120,12:38:05,12:38:05,9136,51,,,,12251.36,0
10372120,12:39:13,12:39:13,461,52,,,,12446.42,0
10372120,12:40:17,12:40:17,462,53,,,,12672.72,0
10372120,12:41:07,12:41:07,463,54,,,,12908.71,0
10372120,12:42:00,12:42:00,1823,55,,1,,13116.77,
10372140,11:57:00,11:57:00,10017,1,,,1,0,
10372140,11:58:27,11:58:27,200,2,,,,900.07,0
10372140,11:59:03,11:59:03,3633,3,,,,1240.12,0
10372140,11:59:26,11:59:26,3634,4,,,,1450.45,0
10372140,11:59:50,11:59:50,3635,5,,,,1675.61,0
10372140,12:00:36,12:00:36,9021,6,,,,2025.3,0
10372140,12:01:00,12:01:00,9855,7,,,,2284.79,
10372140,12:01:25,12:01:25,695,8,,,,2404.93,0
10372140,12:02:31,12:02:31,3639,9,,,,2682.25,0
10372140,12:03:30,12:03:30,3640,10,,,,2851.33,0
10372140,12:04:28,12:04:28,9852,11,,,,3108.23,0
10372140,12:05:32,12:05:32,9850,12,,,,3471.71,0
10372140,12:06:16,12:06:16,3651,13,,,,3681.16,0
10372140,12:06:55,12:06:55,3652,14,,,,3852.74,0
10372140,12:07:31,12:07:31,3653,15,,,,4002.68,0
10372140,12:08:05,12:08:05,3654,16,,,,4138.78,0
10372140,12:08:52,12:08:52,3655,17,,,,4377.43,0
10372140,12:09:36,12:09:36,3656,18,,,,4583.29,0
10372140,12:10:18,12:10:18,3657,19,,,,4750.15,0
10372140,12:11:00,12:11:00,3658,20,,,,4975.17,
10372140,12:11:19,12:11:19,3659,21,,,,5060.39,0
10372140,12:13:16,12:13:16,1239,22,,,,5569.23,0
10372140,12:13:53,12:13:53,8640,23,,,,5751.24,0
10372140,12:14:25,12:14:25,8669,24,,,,5918.02,0
10372140,12:15:09,12:15:09,1242,25,,,,6105.91,0
10372140,12:16:00,12:16:00,1244,26,,,,6392.21,0
10372140,12:16:44,12:16:44,1245,27,,,,6633.45,0
10372140,12:17:30,12:17:30,1246,28,,,,6885.88,0
10372140,12:18:00,12:18:00,9833,29,,,,7035.64,
10372140,12:20:21,12:20:21,2658,30,,,,7688.3,0
10372140,12:20:59,12:20:59,4392,31,,,,7869.85,0
10372140,12:21:51,12:21:51,4393,32,,,,8152.96,0
10372140,12:22:22,12:22:22,4394,33,,,,8286.98,0
10372140,12:22:51,12:22:51,4395,34,,,,8416.78,0
10372140,12:23:40,12:23:40,4396,35,,,,8631.55,0
10372140,12:24:14,12:24:14,4397,36,,,,8830.85,0
10372140,12:24:39,12:24:39,4398,37,,,,8941.64,0
10372140,12:25:01,12:25:01,4399,38,,,,9028.14,0
10372140,12:27:38,12:27:38,4400,39,,,,9512.29,0
10372140,12:28:30,12:28:30,4401,40,,,,9730.76,0
10372140,12:29:33,12:29:33,9455,41,,,,10019.51,0
10372140,12:30:00,12:30:00,2600,42,,,,10164.65,
10372140,12:31:16,12:31:16,2602,43,,,,10498.01,0
10372140,12:32:03,12:32:03,2603,44,,,,10689.86,0
10372140,12:33:25,12:33:25,4402,45,,,,10991.67,0
10372140,12:34:13,12:34:13,4403,46,,,,11222.04,0
10372140,12:34:52,12:34:52,4404,47,,,,11410.55,0
10372140,12:35:34,12:35:34,4405,48,,,,11574.95,0
10372140,12:36:11,12:36:11,4406,49,,,,11700.51,0
10372140,12:37:12,12:37:12,4407,50,,,,11997.66,0
10372140,12:38:05,12:38:05,9136,51,,,,12251.36,0
10372140,12:39:13,12:39:13,461,52,,,,12446.42,0
10372140,12:40:17,12:40:17,462,53,,,,12672.72,0
10372140,12:41:07,12:41:07,463,54,,,,12908.71,0
10372140,12:42:00,12:42:00,1823,55,,1,,13116.77,
1068070,21:01:00,21:01:00,10017,1,,,1,0,
1068070,21:02:27,21:02:27,200,2,,,,900.07,0
1068070,21:03:03,21:03:03,3633,3,,,,1240.12,0
1068070,21:03:26,21:03:26,3634,4,,,,1450.45,0
1068070,21:03:50,21:03:50,3635,5,,,,1675.61,0
1068070,21:04:36,21:04:36,9021,6,,,,2025.3,0
1068070,21:05:00,21:05:00,9855,7,,,,2284.79,
1068070,21:05:22,21:05:22,695,8,,,,2404.93,0
1068070,21:06:22,21:06:22,3639,9,,,,2682.25,0
1068070,21:07:15,21:07:15,3640,10,,,,2851.33,0
1068070,21:08:07,21:08:07,9852,11,,,,3108.23,0
1068070,21:09:05,21:09:05,9850,12,,,,3471.71,0
1068070,21:09:45,21:09:45,3651,13,,,,3681.16,0
1068070,21:10:20,21:10:20,3652,14,,,,3852.74,0
1068070,21:10:52,21:10:52,3653,15,,,,4002.68,0
1068070,21:11:22,21:11:22,3654,16,,,,4138.78,0
1068070,21:12:05,21:12:05,3655,17,,,,4377.43,0
1068070,21:12:45,21:12:45,3656,18,,,,4583.29,0
1068070,21:13:22,21:13:22,3657,19,,,,4750.15,0
1068070,21:14:00,21:14:00,3658,20,,,,4975.17,
1068070,21:14:19,21:14:19,3659,21,,,,5060.39,0
1068070,21:16:16,21:16:16,1239,22,,,,5569.23,0
1068070,21:16:53,21:16:53,8640,23,,,,5751.24,0
1068070,21:17:25,21:17:25,8669,24,,,,5918.02,0
1068070,21:18:09,21:18:09,1242,25,,,,6105.91,0
1068070,21:19:00,21:19:00,1244,26,,,,6392.21,0
1068070,21:19:44,21:19:44,1245,27,,,,6633.45,0
1068070,21:20:30,21:20:30,1246,28,,,,6885.88,0
1068070,21:21:00,21:21:00,9833,29,,,,7035.64,
1068070,21:23:33,21:23:33,2658,30,,,,7688.3,0
1068070,21:24:14,21:24:14,4392,31,,,,7869.85,0
1068070,21:25:10,21:25:10,4393,32,,,,8152.96,0
1068070,21:25:44,21:25:44,4394,33,,,,8286.98,0
1068070,21:26:15,21:26:15,4395,34,,,,8416.78,0
1068070,21:27:09,21:27:09,4396,35,,,,8631.55,0
1068070,21:27:45,21:27:45,4397,36,,,,8830.85,0
1068070,21:28:12,21:28:12,4398,37,,,,8941.64,0
1068070,21:28:36,21:28:36,4399,38,,,,9028.14,0
1068070,21:31:26,21:31:26,4400,39,,,,9512.29,0
1068070,21:32:22,21:32:22,4401,40,,,,9730.76,0
1068070,21:33:30,21:33:30,9455,41,,,,10019.51,0
1068070,21:34:00,21:34:00,2600,42,,,,10164.65,
1068070,21:35:03,21:35:03,2602,43,,,,10498.01,0
1068070,21:35:43,21:35:43,2603,44,,,,10689.86,0
1068070,21:36:51,21:36:51,4402,45,,,,10991.67,0
1068070,21:37:30,21:37:30,4403,46,,,,11222.04,0
1068070,21:38:03,21:38:03,4404,47,,,,11410.55,0
1068070,21:38:39,21:38:39,4405,48,,,,11574.95,0
1068070,21:39:09,21:39:09,4406,49,,,,11700.51,0
1068070,21:40:00,21:40:00,4407,50,,,,11997.66,0
1068070,21:40:44,21:40:44,9136,51,,,,12251.36,0
1068070,21:41:41,21:41:41,461,52,,,,12446.42,0
1068070,21:42:34,21:42:34,462,53,,,,12672.72,0
1068070,21:43:16,21:43:16,463,54,,,,12908.71,0
1068070,21:44:00,21:44:00,1823,55,,1,,13116.77,
1068110,21:01:00,21:01:00,10017,1,,,1,0,
1068110,21:02:27,21:02:27,200,2,,,,900.07,0
1068110,21:03:03,21:03:03,3633,3,,,,1240.12,0
1068110,21:03:26,21:03:26,3634,4,,,,1450.45,0
1068110,21:03:50,21:03:50,3635,5,,,,1675.61,0
1068110,21:04:36,21:04:36,9021,6,,,,2025.3,0
1068110,21:05:00,21:05:00,9855,7,,,,2284.79,
1068110,21:05:22,21:05:22,695,8,,,,2404.93,0
1068110,21:06:22,21:06:22,3639,9,,,,2682.25,0
1068110,21:07:15,21:07:15,3640,10,,,,2851.33,0
1068110,21:08:07,21:08:07,9852,11,,,,3108.23,0
1068110,21:09:05,21:09:05,9850,12,,,,3471.71,0
1068110,21:09:45,21:09:45,3651,13,,,,3681.16,0
1068110,21:10:20,21:10:20,3652,14,,,,3852.74,0
1068110,21:10:52,21:10:52,3653,15,,,,4002.68,0
1068110,21:11:22,21:11:22,3654,16,,,,4138.78,0
1068110,21:12:05,21:12:05,3655,17,,,,4377.43,0
1068110,21:12:45,21:12:45,3656,18,,,,4583.29,0
1068110,21:13:22,21:13:22,3657,19,,,,4750.15,0
1068110,21:14:00,21:14:00,3658,20,,,,4975.17,
1068110,21:14:19,21:14:19,3659,21,,,,5060.39,0
1068110,21:16:16,21:16:16,1239,22,,,,5569.23,0
1068110,21:16:53,21:16:53,8640,23,,,,5751.24,0
1068110,21:17:25,21:17:25,8669,24,,,,5918.02,0
1068110,21:18:09,21:18:09,1242,25,,,,6105.91,0
1068110,21:19:00,21:19:00,1244,26,,,,6392.21,0
1068110,21:19:44,21:19:44,1245,27,,,,6633.45,0
1068110,21:20:30,21:20:30,1246,28,,,,6885.88,0
1068110,21:21:00,21:21:00,9833,29,,,,7035.64,
1068110,21:23:33,21:23:33,2658,30,,,,7688.3,0
1068110,21:24:14,21:24:14,4392,31,,,,7869.85,0
1068110,21:25:10,21:25:10,4393,32,,,,8152.96,0
1068110,21:25:44,21:25:44,4394,33,,,,8286.98,0
1068110,21:26:15,21:26:15,4395,34,,,,8416.78,0
1068110,21:27:09,21:27:09,4396,35,,,,8631.55,0
1068110,21:27:45,21:27:45,4397,36,,,,8830.85,0
1068110,21:28:12,21:28:12,4398,37,,,,8941.64,0
1068110,21:28:36,21:28:36,4399,38,,,,9028.14,0
1068110,21:31:26,21:31:26,4400,39,,,,9512.29,0
1068110,21:32:22,21:32:22,4401,40,,,,9730.76,0
1068110,21:33:30,21:33:30,9455,41,,,,10019.51,0
1068110,21:34:00,21:34:00,2600,42,,,,10164.65,
1068110,21:35:03,21:35:03,2602,43,,,,10498.01,0
1068110,21:35:43,21:35:43,2603,44,,,,10689.86,0
1068110,21:36:51,21:36:51,4402,45,,,,10991.67,0
1068110,21:37:30,21:37:30,4403,46,,,,11222.04,0
1068110,21:38:03,21:38:03,4404,47,,,,11410.55,0
1068110,21:38:39,21:38:39,4405,48,,,,11574.95,0
1068110,21:39:09,21:39:09,4406,49,,,,11700.51,0
1068110,21:40:00,21:40:00,4407,50,,,,11997.66,0
1068110,21:40:44,21:40:44,9136,51,,,,12251.36,0
1068110,21:41:41,21:41:41,461,52,,,,12446.42,0
1068110,21:42:34,21:42:34,462,53,,,,12672.72,0
1068110,21:43:16,21:43:16,463,54,,,,12908.71,0
1068110,21:44:00,21:44:00,1823,55,,1,,13116.77,
10733010,15:27:00,15:27:00,10017,1,,,1,0,
10733010,15:28:27,15:28:27,200,2,,,,900.07,0
10733010,15:29:03,15:29:03,3633,3,,,,1240.12,0
10733010,15:29:26,15:29:26,3634,4,,,,1450.45,0
10733010,15:29:50,15:29:50,3635,5,,,,1675.61,0
10733010,15:30:36,15:30:36,9021,6,,,,2025.3,0
10733010,15:31:00,15:31:00,9855,7,,,,2284.79,
10733010,15:31:25,15:31:25,695,8,,,,2404.93,0
10733010,15:32:31,15:32:31,3639,9,,,,2682.25,0
10733010,15:33:30,15:33:30,3640,10,,,,2851.33,0
10733010,15:34:28,15:34:28,9852,11,,,,3108.23,0
10733010,15:35:32,15:35:32,9850,12,,,,3471.71,0
10733010,15:36:16,15:36:16,3651,13,,,,3681.16,0
10733010,15:36:55,15:36:55,3652,14,,,,3852.74,0
10733010,15:37:31,15:37:31,3653,15,,,,4002.68,0
10733010,15:38:05,15:38:05,3654,16,,,,4138.78,0
10733010,15:38:52,15:38:52,3655,17,,,,4377.43,0
10733010,15:39:36,15:39:36,3656,18,,,,4583.29,0
10733010,15:40:18,15:40:18,3657,19,,,,4750.15,0
10733010,15:41:00,15:41:00,3658,20,,,,4975.17,
10733010,15:41:22,15:41:22,3659,21,,,,5060.39,0
10733010,15:43:36,15:43:36,1239,22,,,,5569.23,0
10733010,15:44:18,15:44:18,8640,23,,,,5751.24,0
10733010,15:44:54,15:44:54,8669,24,,,,5918.02,0
10733010,15:45:44,15:45:44,1242,25,,,,6105.91,0
10733010,15:46:43,15:46:43,1244,26,,,,6392.21,0
10733010,15:47:33,15:47:33,1245,27,,,,6633.45,0
10733010,15:48:26,15:48:26,1246,28,,,,6885.88,0
10733010,15:49:00,15:49:00,9833,29,,,,7035.64,
10733010,15:51:44,15:51:44,2658,30,,,,7688.3,0
10733010,15:52:29,15:52:29,4392,31,,,,7869.85,0
10733010,15:53:29,15:53:29,4393,32,,,,8152.96,0
10733010,15:54:06,15:54:06,4394,33,,,,8286.98,0
10733010,15:54:40,15:54:40,4395,34,,,,8416.78,0
10733010,15:55:37,15:55:37,4396,35,,,,8631.55,0
10733010,15:56:17,15:56:17,4397,36,,,,8830.85,0
10733010,15:56:45,15:56:45,4398,37,,,,8941.64,0
10733010,15:57:11,15:57:11,4399,38,,,,9028.14,0
10733010,16:00:15,16:00:15,4400,39,,,,9512.29,0
10733010,16:01:15,16:01:15,4401,40,,,,9730.76,0
10733010,16:02:28,16:02:28,9455,41,,,,10019.51,0
10733010,16:03:00,16:03:00,2600,42,,,,10164.65,
10733010,16:04:16,16:04:16,2602,43,,,,10498.01,0
10733010,16:05:03,16:05:03,2603,44,,,,10689.86,0
10733010,16:06:25,16:06:25,4402,45,,,,10991.67,0
10733010,16:07:13,16:07:13,4403,46,,,,11222.04,0
10733010,16:07:52,16:07:52,4404,47,,,,11410.55,0
10733010,16:08:34,16:08:34,4405,48,,,,11574.95,0
10733010,16:09:11,16:09:11,4406,49,,,,11700.51,0
10733010,16:10:12,16:10:12,4407,50,,,,11997.66,0
10733010,16:11:05,16:11:05,9136,51,,,,12251.36,0
10733010,16:12:13,16:12:13,461,52,,,,12446.42,0
10733010,16:13:17,16:13:17,462,53,,,,12672.72,0
10733010,16:14:07,16:14:07,463,54,,,,12908.71,0
10733010,16:15:00,16:15:00,1823,55,,1,,13116.77,
10733120,15:27:00,15:27:00,10017,1,,,1,0,
10733120,15:28:27,15:28:27,200,2,,,,900.07,0
10733120,15:29:03,15:29:03,3633,3,,,,1240.12,0
10733120,15:29:26,15:29:26,3634,4,,,,1450.45,0
10733120,15:29:50,15:29:50,3635,5,,,,1675.61,0
10733120,15:30:36,15:30:36,9021,6,,,,2025.3,0
10733120,15:31:00,15:31:00,9855,7,,,,2284.79,
10733120,15:31:25,15:31:25,695,8,,,,2404.93,0
10733120,15:32:31,15:32:31,3639,9,,,,2682.25,0
10733120,15:33:30,15:33:30,3640,10,,,,2851.33,0
10733120,15:34:28,15:34:28,9852,11,,,,3108.23,0
10733120,15:35:32,15:35:32,9850,12,,,,3471.71,0
10733120,15:36:16,15:36:16,3651,13,,,,3681.16,0
10733120,15:36:55,15:36:55,3652,14,,,,3852.74,0
10733120,15:37:31,15:37:31,3653,15,,,,4002.68,0
10733120,15:38:05,15:38:05,3654,16,,,,4138.78,0
10733120,15:38:52,15:38:52,3655,17,,,,4377.43,0
10733120,15:39:36,15:39:36,3656,18,,,,4583.29,0
10733120,15:40:18,15:40:18,3657,19,,,,4750.15,0
10733120,15:41:00,15:41:00,3658,20,,,,4975.17,
10733120,15:41:22,15:41:22,3659,21,,,,5060.39,0
10733120,15:43:36,15:43:36,1239,22,,,,5569.23,0
10733120,15:44:18,15:44:18,8640,23,,,,5751.24,0
10733120,15:44:54,15:44:54,8669,24,,,,5918.02,0
10733120,15:45:44,15:45:44,1242,25,,,,6105.91,0
10733120,15:46:43,15:46:43,1244,26,,,,6392.21,0
10733120,15:47:33,15:47:33,1245,27,,,,6633.45,0
10733120,15:48:26,15:48:26,1246,28,,,,6885.88,0
10733120,15:49:00,15:49:00,9833,29,,,,7035.64,
10733120,15:51:44,15:51:44,2658,30,,,,7688.3,0
10733120,15:52:29,15:52:29,4392,31,,,,7869.85,0
10733120,15:53:29,15:53:29,4393,32,,,,8152.96,0
10733120,15:54:06,15:54:06,4394,33,,,,8286.98,0
10733120,15:54:40,15:54:40,4395,34,,,,8416.78,0
10733120,15:55:37,15:55:37,4396,35,,,,8631.55,0
10733120,15:56:17,15:56:17,4397,36,,,,8830.85,0
10733120,15:56:45,15:56:45,4398,37,,,,8941.64,0
10733120,15:57:11,15:57:11,4399,38,,,,9028.14,0
10733120,16:00:15,16:00:15,4400,39,,,,9512.29,0
10733120,16:01:15,16:01:15,4401,40,,,,9730.76,0
10733120,16:02:28,16:02:28,9455,41,,,,10019.51,0
10733120,16:03:00,16:03:00,2600,42,,,,10164.65,
10733120,16:04:16,16:04:16,2602,43,,,,10498.01,0
10733120,16:05:03,16:05:03,2603,44,,,,10689.86,0
10733120,16:06:25,16:06:25,4402,45,,,,10991.67,0
10733120,16:07:13,16:07:13,4403,46,,,,11222.04,0
10733120,16:07:52,16:07:52,4404,47,,,,11410.55,0
10733120,16:08:34,16:08:34,4405,48,,,,11574.95,0
10733120,16:09:11,16:09:11,4406,49,,,,11700.51,0
10733120,16:10:12,16:10:12,4407,50,,,,11997.66,0
10733120,16:11:05,16:11:05,9136,51,,,,12251.36,0
10733120,16:12:13,16:12:13,461,52,,,,12446.42,0
10733120,16:13:17,16:13:17,462,53,,,,12672.72,0
10733120,16:14:07,16:14:07,463,54,,,,12908.71,0
10733120,16:15:00,16:15:00,1823,55,,1,,13116.77,
10733140,15:27:00,15:27:00,10017,1,,,1,0,
10733140,15:28:27,15:28:27,200,2,,,,900.07,0
10733140,15:29:03,15:29:03,3633,3,,,,1240.12,0
10733140,15:29:26,15:29:26,3634,4,,,,1450.45,0
10733140,15:29:50,15:29:50,3635,5,,,,1675.61,0
10733140,15:30:36,15:30:36,9021,6,,,,2025.3,0
10733140,15:31:00,15:31:00,9855,7,,,,2284.79,
10733140,15:31:25,15:31:25,695,8,,,,2404.93,0
10733140,15:32:31,15:32:31,3639,9,,,,2682.25,0
10733140,15:33:30,15:33:30,3640,10,,,,2851.33,0
10733140,15:34:28,15:34:28,9852,11,,,,3108.23,0
10733140,15:35:32,15:35:32,9850,12,,,,3471.71,0
10733140,15:36:16,15:36:16,3651,13,,,,3681.16,0
10733140,15:36:55,15:36:55,3652,14,,,,3852.74,0
10733140,15:37:31,15:37:31,3653,15,,,,4002.68,0
10733140,15:38:05,15:38:05,3654,16,,,,4138.78,0
10733140,15:38:52,15:38:52,3655,17,,,,4377.43,0
10733140,15:39:36,15:39:36,3656,18,,,,4583.29,0
10733140,15:40:18,15:40:18,3657,19,,,,4750.15,0
10733140,15:41:00,15:41:00,3658,20,,,,4975.17,
10733140,15:41:22,15:41:22,3659,21,,,,5060.39,0
10733140,15:43:36,15:43:36,1239,22,,,,5569.23,0
10733140,15:44:18,15:44:18,8640,23,,,,5751.24,0
10733140,15:44:54,15:44:54,8669,24,,,,5918.02,0
10733140,15:45:44,15:45:44,1242,25,,,,6105.91,0
10733140,15:46:43,15:46:43,1244,26,,,,6392.21,0
10733140,15:47:33,15:47:33,1245,27,,,,6633.45,0
10733140,15:48:26,15:48:26,1246,28,,,,6885.88,0
10733140,15:49:00,15:49:00,9833,29,,,,7035.64,
10733140,15:51:44,15:51:44,2658,30,,,,7688.3,0
10733140,15:52:29,15:52:29,4392,31,,,,7869.85,0
10733140,15:53:29,15:53:29,4393,32,,,,8152.96,0
10733140,15:54:06,15:54:06,4394,33,,,,8286.98,0
10733140,15:54:40,15:54:40,4395,34,,,,8416.78,0
10733140,15:55:37,15:55:37,4396,35,,,,8631.55,0
10733140,15:56:17,15:56:17,4397,36,,,,8830.85,0
10733140,15:56:45,15:56:45,4398,37,,,,8941.64,0
10733140,15:57:11,15:57:11,4399,38,,,,9028.14,0
10733140,16:00:15,16:00:15,4400,39,,,,9512.29,0
10733140,16:01:15,16:01:15,4401,40,,,,9730.76,0
10733140,16:02:28,16:02:28,9455,41,,,,10019.51,0
10733140,16:03:00,16:03:00,2600,42,,,,10164.65,
10733140,16:04:16,16:04:16,2602,43,,,,10498.01,0
10733140,16:05:03,16:05:03,2603,44,,,,10689.86,0
10733140,16:06:25,16:06:25,4402,45,,,,10991.67,0
10733140,16:07:13,16:07:13,4403,46,,,,11222.04,0
10733140,16:07:52,16:07:52,4404,47,,,,11410.55,0
10733140,16:08:34,16:08:34,4405,48,,,,11574.95,0
10733140,16:09:11,16:09:11,4406,49,,,,11700.51,0
10733140,16:10:12,16:10:12,4407,50,,,,11997.66,0
10733140,16:11:05,16:11:05,9136,51,,,,12251.36,0
10733140,16:12:13,16:12:13,461,52,,,,12446.42,0
10733140,16:13:17,16:13:17,462,53,,,,12672.72,0
10733140,16:14:07,16:14:07,463,54,,,,12908.71,0
10733140,16:15:00,16:15:00,1823,55,,1,,13116.77,
10752070,19:01:00,19:01:00,10017,1,,,1,0,
10752070,19:02:27,19:02:27,200,2,,,,900.07,0
10752070,19:03:03,19:03:03,3633,3,,,,1240.12,0
10752070,19:03:26,19:03:26,3634,4,,,,1450.45,0
10752070,19:03:50,19:03:50,3635,5,,,,1675.61,0
10752070,19:04:36,19:04:36,9021,6,,,,2025.3,0
10752070,19:05:00,19:05:00,9855,7,,,,2284.79,
10752070,19:05:25,19:05:25,695,8,,,,2404.93,0
10752070,19:06:31,19:06:31,3639,9,,,,2682.25,0
10752070,19:07:30,19:07:30,3640,10,,,,2851.33,0
10752070,19:08:28,19:08:28,9852,11,,,,3108.23,0
10752070,19:09:32,19:09:32,9850,12,,,,3471.71,0
10752070,19:10:16,19:10:16,3651,13,,,,3681.16,0
10752070,19:10:55,19:10:55,3652,14,,,,3852.74,0
10752070,19:11:31,19:11:31,3653,15,,,,4002.68,0
10752070,19:12:05,19:12:05,3654,16,,,,4138.78,0
10752070,19:12:52,19:12:52,3655,17,,,,4377.43,0
10752070,19:13:36,19:13:36,3656,18,,,,4583.29,0
10752070,19:14:18,19:14:18,3657,19,,,,4750.15,0
10752070,19:15:00,19:15:00,3658,20,,,,4975.17,
10752070,19:15:19,19:15:19,3659,21,,,,5060.39,0
10752070,19:17:16,19:17:16,1239,22,,,,5569.23,0
10752070,19:17:53,19:17:53,8640,23,,,,5751.24,0
10752070,19:18:25,19:18:25,8669,24,,,,5918.02,0
10752070,19:19:09,19:19:09,1242,25,,,,6105.91,0
10752070,19:20:00,19:20:00,1244,26,,,,6392.21,0
10752070,19:20:44,19:20:44,1245,27,,,,6633.45,0
10752070,19:21:30,19:21:30,1246,28,,,,6885.88,0
10752070,19:22:00,19:22:00,9833,29,,,,7035.64,
10752070,19:24:33,19:24:33,2658,30,,,,7688.3,0
10752070,19:25:14,19:25:14,4392,31,,,,7869.85,0
10752070,19:26:10,19:26:10,4393,32,,,,8152.96,0
10752070,19:26:44,19:26:44,4394,33,,,,8286.98,0
10752070,19:27:15,19:27:15,4395,34,,,,8416.78,0
10752070,19:28:09,19:28:09,4396,35,,,,8631.55,0
10752070,19:28:45,19:28:45,4397,36,,,,8830.85,0
10752070,19:29:12,19:29:12,4398,37,,,,8941.64,0
10752070,19:29:36,19:29:36,4399,38,,,,9028.14,0
10752070,19:32:26,19:32:26,4400,39,,,,9512.29,0
10752070,19:33:22,19:33:22,4401,40,,,,9730.76,0
10752070,19:34:30,19:34:30,9455,41,,,,10019.51,0
10752070,19:35:00,19:35:00,2600,42,,,,10164.65,
10752070,19:36:10,19:36:10,2602,43,,,,10498.01,0
10752070,19:36:53,19:36:53,2603,44,,,,10689.86,0
10752070,19:38:08,19:38:08,4402,45,,,,10991.67,0
10752070,19:38:52,19:38:52,4403,46,,,,11222.04,0
10752070,19:39:28,19:39:28,4404,47,,,,11410.55,0
10752070,19:40:07,19:40:07,4405,48,,,,11574.95,0
10752070,19:40:40,19:40:40,4406,49,,,,11700.51,0
10752070,19:41:36,19:41:36,4407,50,,,,11997.66,0
10752070,19:42:24,19:42:24,9136,51,,,,12251.36,0
10752070,19:43:27,19:43:27,461,52,,,,12446.42,0
10752070,19:44:25,19:44:25,462,53,,,,12672.72,0
10752070,19:45:11,19:45:11,463,54,,,,12908.71,0
10752070,19:46:00,19:46:00,1823,55,,1,,13116.77,
10752110,19:01:00,19:01:00,10017,1,,,1,0,
10752110,19:02:27,19:02:27,200,2,,,,900.07,0
10752110,19:03:03,19:03:03,3633,3,,,,1240.12,0
10752110,19:03:26,19:03:26,3634,4,,,,1450.45,0
10752110,19:03:50,19:03:50,3635,5,,,,1675.61,0
10752110,19:04:36,19:04:36,9021,6,,,,2025.3,0
10752110,19:05:00,19:05:00,9855,7,,,,2284.79,
10752110,19:05:25,19:05:25,695,8,,,,2404.93,0
10752110,19:06:31,19:06:31,3639,9,,,,2682.25,0
10752110,19:07:30,19:07:30,3640,10,,,,2851.33,0
10752110,19:08:28,19:08:28,9852,11,,,,3108.23,0
10752110,19:09:32,19:09:32,9850,12,,,,3471.71,0
10752110,19:10:16,19:10:16,3651,13,,,,3681.16,0
10752110,19:10:55,19:10:55,3652,14,,,,3852.74,0
10752110,19:11:31,19:11:31,3653,15,,,,4002.68,0
10752110,19:12:05,19:12:05,3654,16,,,,4138.78,0
10752110,19:12:52,19:12:52,3655,17,,,,4377.43,0
10752110,19:13:36,19:13:36,3656,18,,,,4583.29,0
10752110,19:14:18,19:14:18,3657,19,,,,4750.15,0
10752110,19:15:00,19:15:00,3658,20,,,,4975.17,
10752110,19:15:19,19:15:19,3659,21,,,,5060.39,0
10752110,19:17:16,19:17:16,1239,22,,,,5569.23,0
10752110,19:17:53,19:17:53,8640,23,,,,5751.24,0
10752110,19:18:25,19:18:25,8669,24,,,,5918.02,0
10752110,19:19:09,19:19:09,1242,25,,,,6105.91,0
10752110,19:20:00,19:20:00,1244,26,,,,6392.21,0
10752110,19:20:44,19:20:44,1245,27,,,,6633.45,0
10752110,19:21:30,19:21:30,1246,28,,,,6885.88,0
10752110,19:22:00,19:22:00,9833,29,,,,7035.64,
10752110,19:24:33,19:24:33,2658,30,,,,7688.3,0
10752110,19:25:14,19:25:14,4392,31,,,,7869.85,0
10752110,19:26:10,19:26:10,4393,32,,,,8152.96,0
10752110,19:26:44,19:26:44,4394,33,,,,8286.98,0
10752110,19:27:15,19:27:15,4395,34,,,,8416.78,0
10752110,19:28:09,19:28:09,4396,35,,,,8631.55,0
10752110,19:28:45,19:28:45,4397,36,,,,8830.85,0
10752110,19:29:12,19:29:12,4398,37,,,,8941.64,0
10752110,19:29:36,19:29:36,4399,38,,,,9028.14,0
10752110,19:32:26,19:32:26,4400,39,,,,9512.29,0
10752110,19:33:22,19:33:22,4401,40,,,,9730.76,0
10752110,19:34:30,19:34:30,9455,41,,,,10019.51,0
10752110,19:35:00,19:35:00,2600,42,,,,10164.65,
10752110,19:36:10,19:36:10,2602,43,,,,10498.01,0
10752110,19:36:53,19:36:53,2603,44,,,,10689.86,0
10752110,19:38:08,19:38:08,4402,45,,,,10991.67,0
10752110,19:38:52,19:38:52,4403,46,,,,11222.04,0
10752110,19:39:28,19:39:28,4404,47,,,,11410.55,0
10752110,19:40:07,19:40:07,4405,48,,,,11574.95,0
10752110,19:40:40,19:40:40,4406,49,,,,11700.51,0
10752110,19:41:36,19:41:36,4407,50,,,,11997.66,0
10752110,19:42:24,19:42:24,9136,51,,,,12251.36,0
10752110,19:43:27,19:43:27,461,52,,,,12446.42,0
10752110,19:44:25,19:44:25,462,53,,,,12672.72,0
10752110,19:45:11,19:45:11,463,54,,,,12908.71,0
10752110,19:46:00,19:46:00,1823,55,,1,,13116.77,
10754070,11:31:00,11:31:00,10017,1,,,1,0,
10754070,11:32:27,11:32:27,200,2,,,,900.07,0
10754070,11:33:03,11:33:03,3633,3,,,,1240.12,0
10754070,11:33:26,11:33:26,3634,4,,,,1450.45,0
10754070,11:33:50,11:33:50,3635,5,,,,1675.61,0
10754070,11:34:36,11:34:36,9021,6,,,,2025.3,0
10754070,11:35:00,11:35:00,9855,7,,,,2284.79,
10754070,11:35:25,11:35:25,695,8,,,,2404.93,0
10754070,11:36:31,11:36:31,3639,9,,,,2682.25,0
10754070,11:37:30,11:37:30,3640,10,,,,2851.33,0
10754070,11:38:28,11:38:28,9852,11,,,,3108.23,0
10754070,11:39:32,11:39:32,9850,12,,,,3471.71,0
10754070,11:40:16,11:40:16,3651,13,,,,3681.16,0
10754070,11:40:55,11:40:55,3652,14,,,,3852.74,0
10754070,11:41:31,11:41:31,3653,15,,,,4002.68,0
10754070,11:42:05,11:42:05,3654,16,,,,4138.78,0
10754070,11:42:52,11:42:52,3655,17,,,,4377.43,0
10754070,11:43:36,11:43:36,3656,18,,,,4583.29,0
10754070,11:44:18,11:44:18,3657,19,,,,4750.15,0
10754070,11:45:00,11:45:00,3658,20,,,,4975.17,
10754070,11:45:19,11:45:19,3659,21,,,,5060.39,0
10754070,11:47:16,11:47:16,1239,22,,,,5569.23,0
10754070,11:47:53,11:47:53,8640,23,,,,5751.24,0
10754070,11:48:25,11:48:25,8669,24,,,,5918.02,0
10754070,11:49:09,11:49:09,1242,25,,,,6105.91,0
10754070,11:50:00,11:50:00,1244,26,,,,6392.21,0
10754070,11:50:44,11:50:44,1245,27,,,,6633.45,0
10754070,11:51:30,11:51:30,1246,28,,,,6885.88,0
10754070,11:52:00,11:52:00,9833,29,,,,7035.64,
10754070,11:54:21,11:54:21,2658,30,,,,7688.3,0
10754070,11:54:59,11:54:59,4392,31,,,,7869.85,0
10754070,11:55:51,11:55:51,4393,32,,,,8152.96,0
10754070,11:56:22,11:56:22,4394,33,,,,8286.98,0
10754070,11:56:51,11:56:51,4395,34,,,,8416.78,0
10754070,11:57:40,11:57:40,4396,35,,,,8631.55,0
10754070,11:58:14,11:58:14,4397,36,,,,8830.85,0
10754070,11:58:39,11:58:39,4398,37,,,,8941.64,0
10754070,11:59:01,11:59:01,4399,38,,,,9028.14,0
10754070,12:01:38,12:01:38,4400,39,,,,9512.29,0
10754070,12:02:30,12:02:30,4401,40,,,,9730.76,0
10754070,12:03:33,12:03:33,9455,41,,,,10019.51,0
10754070,12:04:00,12:04:00,2600,42,,,,10164.65,
10754070,12:05:16,12:05:16,2602,43,,,,10498.01,0
10754070,12:06:03,12:06:03,2603,44,,,,10689.86,0
10754070,12:07:25,12:07:25,4402,45,,,,10991.67,0
10754070,12:08:13,12:08:13,4403,46,,,,11222.04,0
10754070,12:08:52,12:08:52,4404,47,,,,11410.55,0
10754070,12:09:34,12:09:34,4405,48,,,,11574.95,0
10754070,12:10:11,12:10:11,4406,49,,,,11700.51,0
10754070,12:11:12,12:11:12,4407,50,,,,11997.66,0
10754070,12:12:05,12:12:05,9136,51,,,,12251.36,0
10754070,12:13:13,12:13:13,461,52,,,,12446.42,0
10754070,12:14:17,12:14:17,462,53,,,,12672.72,0
10754070,12:15:07,12:15:07,463,54,,,,12908.71,0
10754070,12:16:00,12:16:00,1823,55,,1,,13116.77,
10754110,11:31:00,11:31:00,10017,1,,,1,0,
10754110,11:32:27,11:32:27,200,2,,,,900.07,0
10754110,11:33:03,11:33:03,3633,3,,,,1240.12,0
10754110,11:33:26,11:33:26,3634,4,,,,1450.45,0
10754110,11:33:50,11:33:50,3635,5,,,,1675.61,0
10754110,11:34:36,11:34:36,9021,6,,,,2025.3,0
10754110,11:35:00,11:35:00,9855,7,,,,2284.79,
10754110,11:35:25,11:35:25,695,8,,,,2404.93,0
10754110,11:36:31,11:36:31,3639,9,,,,2682.25,0
10754110,11:37:30,11:37:30,3640,10,,,,2851.33,0
10754110,11:38:28,11:38:28,9852,11,,,,3108.23,0
10754110,11:39:32,11:39:32,9850,12,,,,3471.71,0
10754110,11:40:16,11:40:16,3651,13,,,,3681.16,0
10754110,11:40:55,11:40:55,3652,14,,,,3852.74,0
10754110,11:41:31,11:41:31,3653,15,,,,4002.68,0
10754110,11:42:05,11:42:05,3654,16,,,,4138.78,0
10754110,11:42:52,11:42:52,3655,17,,,,4377.43,0
10754110,11:43:36,11:43:36,3656,18,,,,4583.29,0
10754110,11:44:18,11:44:18,3657,19,,,,4750.15,0
10754110,11:45:00,11:45:00,3658,20,,,,4975.17,
10754110,11:45:19,11:45:19,3659,21,,,,5060.39,0
10754110,11:47:16,11:47:16,1239,22,,,,5569.23,0
10754110,11:47:53,11:47:53,8640,23,,,,5751.24,0
10754110,11:48:25,11:48:25,8669,24,,,,5918.02,0
10754110,11:49:09,11:49:09,1242,25,,,,6105.91,0
10754110,11:50:00,11:50:00,1244,26,,,,6392.21,0
10754110,11:50:44,11:50:44,1245,27,,,,6633.45,0
10754110,11:51:30,11:51:30,1246,28,,,,6885.88,0
10754110,11:52:00,11:52:00,9833,29,,,,7035.64,
10754110,11:54:21,11:54:21,2658,30,,,,7688.3,0
10754110,11:54:59,11:54:59,4392,31,,,,7869.85,0
10754110,11:55:51,11:55:51,4393,32,,,,8152.96,0
10754110,11:56:22,11:56:22,4394,33,,,,8286.98,0
10754110,11:56:51,11:56:51,4395,34,,,,8416.78,0
10754110,11:57:40,11:57:40,4396,35,,,,8631.55,0
10754110,11:58:14,11:58:14,4397,36,,,,8830.85,0
10754110,11:58:39,11:58:39,4398,37,,,,8941.64,0
10754110,11:59:01,11:59:01,4399,38,,,,9028.14,0
10754110,12:01:38,12:01:38,4400,39,,,,9512.29,0
10754110,12:02:30,12:02:30,4401,40,,,,9730.76,0
10754110,12:03:33,12:03:33,9455,41,,,,10019.51,0
10754110,12:04:00,12:04:00,2600,42,,,,10164.65,
10754110,12:05:16,12:05:16,2602,43,,,,10498.01,0
10754110,12:06:03,12:06:03,2603,44,,,,10689.86,0
10754110,12:07:25,12:07:25,4402,45,,,,10991.67,0
10754110,12:08:13,12:08:13,4403,46,,,,11222.04,0
10754110,12:08:52,12:08:52,4404,47,,,,11410.55,0
10754110,12:09:34,12:09:34,4405,48,,,,11574.95,0
10754110,12:10:11,12:10:11,4406,49,,,,11700.51,0
10754110,12:11:12,12:11:12,4407,50,,,,11997.66,0
10754110,12:12:05,12:12:05,9136,51,,,,12251.36,0
10754110,12:13:13,12:13:13,461,52,,,,12446.42,0
10754110,12:14:17,12:14:17,462,53,,,,12672.72,0
10754110,12:15:07,12:15:07,463,54,,,,12908.71,0
10754110,12:16:00,12:16:00,1823,55,,1,,13116.77,
10848020,05:49:00,05:49:00,10017,1,,,1,0,
10848020,05:50:49,05:50:49,200,2,,,,900.07,0
10848020,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848020,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848020,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848020,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848020,05:54:00,05:54:00,9855,7,,,,2284.79,
10848020,05:54:17,05:54:17,695,8,,,,2404.93,0
10848020,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848020,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848020,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848020,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848020,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848020,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848020,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848020,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848020,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848020,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848020,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848020,06:01:00,06:01:00,3658,20,,,,4975.17,
10848020,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848020,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848020,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848020,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848020,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848020,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848020,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848020,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848020,06:08:00,06:08:00,9833,29,,,,7035.64,
10848020,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848020,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848020,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848020,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848020,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848020,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848020,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848020,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848020,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848020,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848020,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848020,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848020,06:19:00,06:19:00,2600,42,,,,10164.65,
10848020,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848020,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848020,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848020,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848020,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848020,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848020,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848020,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848020,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848020,06:29:46,06:29:46,461,52,,,,12446.42,0
10848020,06:31:00,06:31:00,462,53,,,,12672.72,0
10848020,06:31:58,06:31:58,463,54,,,,12908.71,0
10848020,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848030,05:49:00,05:49:00,10017,1,,,1,0,
10848030,05:50:49,05:50:49,200,2,,,,900.07,0
10848030,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848030,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848030,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848030,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848030,05:54:00,05:54:00,9855,7,,,,2284.79,
10848030,05:54:17,05:54:17,695,8,,,,2404.93,0
10848030,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848030,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848030,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848030,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848030,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848030,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848030,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848030,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848030,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848030,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848030,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848030,06:01:00,06:01:00,3658,20,,,,4975.17,
10848030,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848030,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848030,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848030,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848030,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848030,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848030,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848030,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848030,06:08:00,06:08:00,9833,29,,,,7035.64,
10848030,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848030,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848030,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848030,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848030,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848030,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848030,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848030,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848030,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848030,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848030,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848030,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848030,06:19:00,06:19:00,2600,42,,,,10164.65,
10848030,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848030,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848030,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848030,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848030,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848030,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848030,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848030,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848030,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848030,06:29:46,06:29:46,461,52,,,,12446.42,0
10848030,06:31:00,06:31:00,462,53,,,,12672.72,0
10848030,06:31:58,06:31:58,463,54,,,,12908.71,0
10848030,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848040,05:49:00,05:49:00,10017,1,,,1,0,
10848040,05:50:49,05:50:49,200,2,,,,900.07,0
10848040,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848040,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848040,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848040,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848040,05:54:00,05:54:00,9855,7,,,,2284.79,
10848040,05:54:17,05:54:17,695,8,,,,2404.93,0
10848040,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848040,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848040,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848040,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848040,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848040,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848040,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848040,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848040,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848040,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848040,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848040,06:01:00,06:01:00,3658,20,,,,4975.17,
10848040,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848040,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848040,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848040,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848040,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848040,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848040,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848040,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848040,06:08:00,06:08:00,9833,29,,,,7035.64,
10848040,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848040,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848040,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848040,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848040,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848040,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848040,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848040,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848040,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848040,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848040,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848040,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848040,06:19:00,06:19:00,2600,42,,,,10164.65,
10848040,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848040,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848040,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848040,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848040,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848040,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848040,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848040,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848040,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848040,06:29:46,06:29:46,461,52,,,,12446.42,0
10848040,06:31:00,06:31:00,462,53,,,,12672.72,0
10848040,06:31:58,06:31:58,463,54,,,,12908.71,0
10848040,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848050,05:49:00,05:49:00,10017,1,,,1,0,
10848050,05:50:49,05:50:49,200,2,,,,900.07,0
10848050,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848050,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848050,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848050,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848050,05:54:00,05:54:00,9855,7,,,,2284.79,
10848050,05:54:17,05:54:17,695,8,,,,2404.93,0
10848050,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848050,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848050,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848050,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848050,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848050,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848050,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848050,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848050,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848050,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848050,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848050,06:01:00,06:01:00,3658,20,,,,4975.17,
10848050,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848050,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848050,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848050,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848050,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848050,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848050,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848050,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848050,06:08:00,06:08:00,9833,29,,,,7035.64,
10848050,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848050,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848050,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848050,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848050,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848050,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848050,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848050,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848050,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848050,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848050,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848050,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848050,06:19:00,06:19:00,2600,42,,,,10164.65,
10848050,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848050,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848050,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848050,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848050,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848050,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848050,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848050,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848050,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848050,06:29:46,06:29:46,461,52,,,,12446.42,0
10848050,06:31:00,06:31:00,462,53,,,,12672.72,0
10848050,06:31:58,06:31:58,463,54,,,,12908.71,0
10848050,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848060,05:49:00,05:49:00,10017,1,,,1,0,
10848060,05:50:49,05:50:49,200,2,,,,900.07,0
10848060,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848060,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848060,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848060,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848060,05:54:00,05:54:00,9855,7,,,,2284.79,
10848060,05:54:17,05:54:17,695,8,,,,2404.93,0
10848060,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848060,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848060,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848060,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848060,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848060,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848060,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848060,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848060,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848060,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848060,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848060,06:01:00,06:01:00,3658,20,,,,4975.17,
10848060,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848060,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848060,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848060,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848060,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848060,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848060,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848060,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848060,06:08:00,06:08:00,9833,29,,,,7035.64,
10848060,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848060,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848060,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848060,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848060,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848060,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848060,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848060,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848060,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848060,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848060,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848060,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848060,06:19:00,06:19:00,2600,42,,,,10164.65,
10848060,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848060,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848060,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848060,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848060,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848060,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848060,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848060,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848060,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848060,06:29:46,06:29:46,461,52,,,,12446.42,0
10848060,06:31:00,06:31:00,462,53,,,,12672.72,0
10848060,06:31:58,06:31:58,463,54,,,,12908.71,0
10848060,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848080,05:49:00,05:49:00,10017,1,,,1,0,
10848080,05:50:49,05:50:49,200,2,,,,900.07,0
10848080,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848080,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848080,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848080,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848080,05:54:00,05:54:00,9855,7,,,,2284.79,
10848080,05:54:17,05:54:17,695,8,,,,2404.93,0
10848080,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848080,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848080,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848080,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848080,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848080,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848080,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848080,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848080,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848080,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848080,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848080,06:01:00,06:01:00,3658,20,,,,4975.17,
10848080,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848080,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848080,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848080,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848080,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848080,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848080,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848080,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848080,06:08:00,06:08:00,9833,29,,,,7035.64,
10848080,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848080,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848080,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848080,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848080,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848080,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848080,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848080,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848080,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848080,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848080,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848080,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848080,06:19:00,06:19:00,2600,42,,,,10164.65,
10848080,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848080,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848080,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848080,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848080,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848080,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848080,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848080,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848080,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848080,06:29:46,06:29:46,461,52,,,,12446.42,0
10848080,06:31:00,06:31:00,462,53,,,,12672.72,0
10848080,06:31:58,06:31:58,463,54,,,,12908.71,0
10848080,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848090,05:49:00,05:49:00,10017,1,,,1,0,
10848090,05:50:49,05:50:49,200,2,,,,900.07,0
10848090,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848090,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848090,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848090,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848090,05:54:00,05:54:00,9855,7,,,,2284.79,
10848090,05:54:17,05:54:17,695,8,,,,2404.93,0
10848090,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848090,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848090,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848090,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848090,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848090,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848090,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848090,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848090,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848090,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848090,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848090,06:01:00,06:01:00,3658,20,,,,4975.17,
10848090,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848090,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848090,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848090,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848090,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848090,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848090,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848090,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848090,06:08:00,06:08:00,9833,29,,,,7035.64,
10848090,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848090,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848090,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848090,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848090,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848090,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848090,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848090,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848090,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848090,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848090,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848090,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848090,06:19:00,06:19:00,2600,42,,,,10164.65,
10848090,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848090,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848090,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848090,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848090,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848090,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848090,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848090,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848090,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848090,06:29:46,06:29:46,461,52,,,,12446.42,0
10848090,06:31:00,06:31:00,462,53,,,,12672.72,0
10848090,06:31:58,06:31:58,463,54,,,,12908.71,0
10848090,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848100,05:49:00,05:49:00,10017,1,,,1,0,
10848100,05:50:49,05:50:49,200,2,,,,900.07,0
10848100,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848100,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848100,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848100,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848100,05:54:00,05:54:00,9855,7,,,,2284.79,
10848100,05:54:17,05:54:17,695,8,,,,2404.93,0
10848100,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848100,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848100,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848100,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848100,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848100,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848100,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848100,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848100,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848100,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848100,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848100,06:01:00,06:01:00,3658,20,,,,4975.17,
10848100,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848100,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848100,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848100,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848100,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848100,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848100,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848100,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848100,06:08:00,06:08:00,9833,29,,,,7035.64,
10848100,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848100,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848100,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848100,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848100,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848100,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848100,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848100,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848100,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848100,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848100,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848100,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848100,06:19:00,06:19:00,2600,42,,,,10164.65,
10848100,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848100,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848100,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848100,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848100,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848100,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848100,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848100,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848100,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848100,06:29:46,06:29:46,461,52,,,,12446.42,0
10848100,06:31:00,06:31:00,462,53,,,,12672.72,0
10848100,06:31:58,06:31:58,463,54,,,,12908.71,0
10848100,06:33:00,06:33:00,1823,55,,1,,13116.77,
10848130,05:49:00,05:49:00,10017,1,,,1,0,
10848130,05:50:49,05:50:49,200,2,,,,900.07,0
10848130,05:51:34,05:51:34,3633,3,,,,1240.12,0
10848130,05:52:03,05:52:03,3634,4,,,,1450.45,0
10848130,05:52:32,05:52:32,3635,5,,,,1675.61,0
10848130,05:53:30,05:53:30,9021,6,,,,2025.3,0
10848130,05:54:00,05:54:00,9855,7,,,,2284.79,
10848130,05:54:17,05:54:17,695,8,,,,2404.93,0
10848130,05:55:04,05:55:04,3639,9,,,,2682.25,0
10848130,05:55:45,05:55:45,3640,10,,,,2851.33,0
10848130,05:56:25,05:56:25,9852,11,,,,3108.23,0
10848130,05:57:10,05:57:10,9850,12,,,,3471.71,0
10848130,05:57:41,05:57:41,3651,13,,,,3681.16,0
10848130,05:58:08,05:58:08,3652,14,,,,3852.74,0
10848130,05:58:34,05:58:34,3653,15,,,,4002.68,0
10848130,05:58:57,05:58:57,3654,16,,,,4138.78,0
10848130,05:59:30,05:59:30,3655,17,,,,4377.43,0
10848130,06:00:01,06:00:01,3656,18,,,,4583.29,0
10848130,06:00:30,06:00:30,3657,19,,,,4750.15,0
10848130,06:01:00,06:01:00,3658,20,,,,4975.17,
10848130,06:01:19,06:01:19,3659,21,,,,5060.39,0
10848130,06:03:16,06:03:16,1239,22,,,,5569.23,0
10848130,06:03:53,06:03:53,8640,23,,,,5751.24,0
10848130,06:04:25,06:04:25,8669,24,,,,5918.02,0
10848130,06:05:09,06:05:09,1242,25,,,,6105.91,0
10848130,06:06:00,06:06:00,1244,26,,,,6392.21,0
10848130,06:06:44,06:06:44,1245,27,,,,6633.45,0
10848130,06:07:30,06:07:30,1246,28,,,,6885.88,0
10848130,06:08:00,06:08:00,9833,29,,,,7035.64,
10848130,06:10:09,06:10:09,2658,30,,,,7688.3,0
10848130,06:10:44,06:10:44,4392,31,,,,7869.85,0
10848130,06:11:31,06:11:31,4393,32,,,,8152.96,0
10848130,06:12:00,06:12:00,4394,33,,,,8286.98,0
10848130,06:12:27,06:12:27,4395,34,,,,8416.78,0
10848130,06:13:12,06:13:12,4396,35,,,,8631.55,0
10848130,06:13:43,06:13:43,4397,36,,,,8830.85,0
10848130,06:14:05,06:14:05,4398,37,,,,8941.64,0
10848130,06:14:26,06:14:26,4399,38,,,,9028.14,0
10848130,06:16:50,06:16:50,4400,39,,,,9512.29,0
10848130,06:17:37,06:17:37,4401,40,,,,9730.76,0
10848130,06:18:35,06:18:35,9455,41,,,,10019.51,0
10848130,06:19:00,06:19:00,2600,42,,,,10164.65,
10848130,06:20:29,06:20:29,2602,43,,,,10498.01,0
10848130,06:21:24,06:21:24,2603,44,,,,10689.86,0
10848130,06:23:00,06:23:00,4402,45,,,,10991.67,0
10848130,06:23:55,06:23:55,4403,46,,,,11222.04,0
10848130,06:24:41,06:24:41,4404,47,,,,11410.55,0
10848130,06:25:30,06:25:30,4405,48,,,,11574.95,0
10848130,06:26:13,06:26:13,4406,49,,,,11700.51,0
10848130,06:27:24,06:27:24,4407,50,,,,11997.66,0
10848130,06:28:26,06:28:26,9136,51,,,,12251.36,0
10848130,06:29:46,06:29:46,461,52,,,,12446.42,0
10848130,06:31:00,06:31:00,462,53,,,,12672.72,0
10848130,06:31:58,06:31:58,463,54,,,,12908.71,0
10848130,06:33:00,06:33:00,1823,55,,1,,13116.77,
10961020,20:49:00,20:49:00,10017,1,,,1,0,
10961020,20:50:49,20:50:49,200,2,,,,900.07,0
10961020,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961020,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961020,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961020,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961020,20:54:00,20:54:00,9855,7,,,,2284.79,
10961020,20:54:20,20:54:20,695,8,,,,2404.93,0
10961020,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961020,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961020,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961020,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961020,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961020,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961020,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961020,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961020,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961020,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961020,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961020,21:02:00,21:02:00,3658,20,,,,4975.17,
10961020,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961020,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961020,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961020,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961020,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961020,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961020,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961020,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961020,21:11:00,21:11:00,9833,29,,,,7035.64,
10961020,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961020,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961020,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961020,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961020,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961020,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961020,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961020,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961020,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961020,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961020,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961020,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961020,21:26:00,21:26:00,2600,42,,,,10164.65,
10961020,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961020,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961020,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961020,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961020,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961020,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961020,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961020,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961020,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961020,21:36:46,21:36:46,461,52,,,,12446.42,0
10961020,21:38:00,21:38:00,462,53,,,,12672.72,0
10961020,21:38:58,21:38:58,463,54,,,,12908.71,0
10961020,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961030,20:49:00,20:49:00,10017,1,,,1,0,
10961030,20:50:49,20:50:49,200,2,,,,900.07,0
10961030,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961030,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961030,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961030,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961030,20:54:00,20:54:00,9855,7,,,,2284.79,
10961030,20:54:20,20:54:20,695,8,,,,2404.93,0
10961030,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961030,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961030,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961030,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961030,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961030,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961030,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961030,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961030,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961030,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961030,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961030,21:02:00,21:02:00,3658,20,,,,4975.17,
10961030,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961030,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961030,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961030,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961030,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961030,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961030,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961030,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961030,21:11:00,21:11:00,9833,29,,,,7035.64,
10961030,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961030,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961030,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961030,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961030,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961030,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961030,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961030,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961030,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961030,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961030,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961030,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961030,21:26:00,21:26:00,2600,42,,,,10164.65,
10961030,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961030,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961030,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961030,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961030,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961030,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961030,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961030,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961030,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961030,21:36:46,21:36:46,461,52,,,,12446.42,0
10961030,21:38:00,21:38:00,462,53,,,,12672.72,0
10961030,21:38:58,21:38:58,463,54,,,,12908.71,0
10961030,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961040,20:49:00,20:49:00,10017,1,,,1,0,
10961040,20:50:49,20:50:49,200,2,,,,900.07,0
10961040,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961040,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961040,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961040,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961040,20:54:00,20:54:00,9855,7,,,,2284.79,
10961040,20:54:20,20:54:20,695,8,,,,2404.93,0
10961040,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961040,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961040,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961040,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961040,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961040,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961040,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961040,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961040,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961040,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961040,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961040,21:02:00,21:02:00,3658,20,,,,4975.17,
10961040,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961040,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961040,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961040,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961040,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961040,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961040,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961040,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961040,21:11:00,21:11:00,9833,29,,,,7035.64,
10961040,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961040,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961040,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961040,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961040,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961040,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961040,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961040,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961040,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961040,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961040,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961040,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961040,21:26:00,21:26:00,2600,42,,,,10164.65,
10961040,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961040,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961040,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961040,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961040,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961040,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961040,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961040,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961040,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961040,21:36:46,21:36:46,461,52,,,,12446.42,0
10961040,21:38:00,21:38:00,462,53,,,,12672.72,0
10961040,21:38:58,21:38:58,463,54,,,,12908.71,0
10961040,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961050,20:49:00,20:49:00,10017,1,,,1,0,
10961050,20:50:49,20:50:49,200,2,,,,900.07,0
10961050,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961050,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961050,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961050,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961050,20:54:00,20:54:00,9855,7,,,,2284.79,
10961050,20:54:20,20:54:20,695,8,,,,2404.93,0
10961050,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961050,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961050,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961050,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961050,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961050,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961050,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961050,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961050,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961050,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961050,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961050,21:02:00,21:02:00,3658,20,,,,4975.17,
10961050,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961050,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961050,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961050,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961050,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961050,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961050,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961050,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961050,21:11:00,21:11:00,9833,29,,,,7035.64,
10961050,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961050,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961050,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961050,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961050,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961050,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961050,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961050,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961050,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961050,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961050,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961050,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961050,21:26:00,21:26:00,2600,42,,,,10164.65,
10961050,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961050,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961050,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961050,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961050,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961050,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961050,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961050,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961050,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961050,21:36:46,21:36:46,461,52,,,,12446.42,0
10961050,21:38:00,21:38:00,462,53,,,,12672.72,0
10961050,21:38:58,21:38:58,463,54,,,,12908.71,0
10961050,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961060,20:49:00,20:49:00,10017,1,,,1,0,
10961060,20:50:49,20:50:49,200,2,,,,900.07,0
10961060,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961060,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961060,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961060,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961060,20:54:00,20:54:00,9855,7,,,,2284.79,
10961060,20:54:20,20:54:20,695,8,,,,2404.93,0
10961060,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961060,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961060,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961060,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961060,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961060,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961060,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961060,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961060,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961060,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961060,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961060,21:02:00,21:02:00,3658,20,,,,4975.17,
10961060,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961060,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961060,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961060,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961060,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961060,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961060,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961060,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961060,21:11:00,21:11:00,9833,29,,,,7035.64,
10961060,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961060,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961060,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961060,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961060,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961060,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961060,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961060,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961060,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961060,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961060,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961060,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961060,21:26:00,21:26:00,2600,42,,,,10164.65,
10961060,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961060,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961060,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961060,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961060,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961060,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961060,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961060,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961060,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961060,21:36:46,21:36:46,461,52,,,,12446.42,0
10961060,21:38:00,21:38:00,462,53,,,,12672.72,0
10961060,21:38:58,21:38:58,463,54,,,,12908.71,0
10961060,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961080,20:49:00,20:49:00,10017,1,,,1,0,
10961080,20:50:49,20:50:49,200,2,,,,900.07,0
10961080,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961080,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961080,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961080,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961080,20:54:00,20:54:00,9855,7,,,,2284.79,
10961080,20:54:20,20:54:20,695,8,,,,2404.93,0
10961080,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961080,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961080,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961080,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961080,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961080,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961080,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961080,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961080,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961080,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961080,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961080,21:02:00,21:02:00,3658,20,,,,4975.17,
10961080,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961080,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961080,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961080,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961080,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961080,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961080,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961080,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961080,21:11:00,21:11:00,9833,29,,,,7035.64,
10961080,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961080,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961080,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961080,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961080,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961080,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961080,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961080,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961080,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961080,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961080,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961080,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961080,21:26:00,21:26:00,2600,42,,,,10164.65,
10961080,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961080,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961080,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961080,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961080,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961080,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961080,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961080,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961080,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961080,21:36:46,21:36:46,461,52,,,,12446.42,0
10961080,21:38:00,21:38:00,462,53,,,,12672.72,0
10961080,21:38:58,21:38:58,463,54,,,,12908.71,0
10961080,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961090,20:49:00,20:49:00,10017,1,,,1,0,
10961090,20:50:49,20:50:49,200,2,,,,900.07,0
10961090,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961090,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961090,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961090,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961090,20:54:00,20:54:00,9855,7,,,,2284.79,
10961090,20:54:20,20:54:20,695,8,,,,2404.93,0
10961090,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961090,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961090,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961090,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961090,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961090,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961090,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961090,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961090,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961090,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961090,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961090,21:02:00,21:02:00,3658,20,,,,4975.17,
10961090,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961090,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961090,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961090,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961090,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961090,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961090,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961090,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961090,21:11:00,21:11:00,9833,29,,,,7035.64,
10961090,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961090,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961090,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961090,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961090,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961090,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961090,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961090,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961090,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961090,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961090,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961090,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961090,21:26:00,21:26:00,2600,42,,,,10164.65,
10961090,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961090,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961090,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961090,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961090,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961090,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961090,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961090,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961090,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961090,21:36:46,21:36:46,461,52,,,,12446.42,0
10961090,21:38:00,21:38:00,462,53,,,,12672.72,0
10961090,21:38:58,21:38:58,463,54,,,,12908.71,0
10961090,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961100,20:49:00,20:49:00,10017,1,,,1,0,
10961100,20:50:49,20:50:49,200,2,,,,900.07,0
10961100,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961100,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961100,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961100,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961100,20:54:00,20:54:00,9855,7,,,,2284.79,
10961100,20:54:20,20:54:20,695,8,,,,2404.93,0
10961100,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961100,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961100,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961100,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961100,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961100,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961100,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961100,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961100,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961100,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961100,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961100,21:02:00,21:02:00,3658,20,,,,4975.17,
10961100,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961100,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961100,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961100,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961100,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961100,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961100,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961100,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961100,21:11:00,21:11:00,9833,29,,,,7035.64,
10961100,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961100,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961100,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961100,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961100,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961100,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961100,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961100,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961100,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961100,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961100,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961100,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961100,21:26:00,21:26:00,2600,42,,,,10164.65,
10961100,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961100,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961100,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961100,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961100,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961100,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961100,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961100,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961100,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961100,21:36:46,21:36:46,461,52,,,,12446.42,0
10961100,21:38:00,21:38:00,462,53,,,,12672.72,0
10961100,21:38:58,21:38:58,463,54,,,,12908.71,0
10961100,21:40:00,21:40:00,1823,55,,1,,13116.77,
10961130,20:49:00,20:49:00,10017,1,,,1,0,
10961130,20:50:49,20:50:49,200,2,,,,900.07,0
10961130,20:51:34,20:51:34,3633,3,,,,1240.12,0
10961130,20:52:03,20:52:03,3634,4,,,,1450.45,0
10961130,20:52:32,20:52:32,3635,5,,,,1675.61,0
10961130,20:53:30,20:53:30,9021,6,,,,2025.3,0
10961130,20:54:00,20:54:00,9855,7,,,,2284.79,
10961130,20:54:20,20:54:20,695,8,,,,2404.93,0
10961130,20:55:13,20:55:13,3639,9,,,,2682.25,0
10961130,20:56:00,20:56:00,3640,10,,,,2851.33,0
10961130,20:56:46,20:56:46,9852,11,,,,3108.23,0
10961130,20:57:37,20:57:37,9850,12,,,,3471.71,0
10961130,20:58:13,20:58:13,3651,13,,,,3681.16,0
10961130,20:58:44,20:58:44,3652,14,,,,3852.74,0
10961130,20:59:13,20:59:13,3653,15,,,,4002.68,0
10961130,20:59:40,20:59:40,3654,16,,,,4138.78,0
10961130,21:00:17,21:00:17,3655,17,,,,4377.43,0
10961130,21:00:53,21:00:53,3656,18,,,,4583.29,0
10961130,21:01:26,21:01:26,3657,19,,,,4750.15,0
10961130,21:02:00,21:02:00,3658,20,,,,4975.17,
10961130,21:02:25,21:02:25,3659,21,,,,5060.39,0
10961130,21:04:55,21:04:55,1239,22,,,,5569.23,0
10961130,21:05:42,21:05:42,8640,23,,,,5751.24,0
10961130,21:06:23,21:06:23,8669,24,,,,5918.02,0
10961130,21:07:20,21:07:20,1242,25,,,,6105.91,0
10961130,21:08:26,21:08:26,1244,26,,,,6392.21,0
10961130,21:09:22,21:09:22,1245,27,,,,6633.45,0
10961130,21:10:22,21:10:22,1246,28,,,,6885.88,0
10961130,21:11:00,21:11:00,9833,29,,,,7035.64,
10961130,21:13:56,21:13:56,2658,30,,,,7688.3,0
10961130,21:14:44,21:14:44,4392,31,,,,7869.85,0
10961130,21:15:48,21:15:48,4393,32,,,,8152.96,0
10961130,21:16:28,21:16:28,4394,33,,,,8286.98,0
10961130,21:17:04,21:17:04,4395,34,,,,8416.78,0
10961130,21:18:06,21:18:06,4396,35,,,,8631.55,0
10961130,21:18:48,21:18:48,4397,36,,,,8830.85,0
10961130,21:19:19,21:19:19,4398,37,,,,8941.64,0
10961130,21:19:47,21:19:47,4399,38,,,,9028.14,0
10961130,21:23:03,21:23:03,4400,39,,,,9512.29,0
10961130,21:24:07,21:24:07,4401,40,,,,9730.76,0
10961130,21:25:26,21:25:26,9455,41,,,,10019.51,0
10961130,21:26:00,21:26:00,2600,42,,,,10164.65,
10961130,21:27:29,21:27:29,2602,43,,,,10498.01,0
10961130,21:28:24,21:28:24,2603,44,,,,10689.86,0
10961130,21:30:00,21:30:00,4402,45,,,,10991.67,0
10961130,21:30:55,21:30:55,4403,46,,,,11222.04,0
10961130,21:31:41,21:31:41,4404,47,,,,11410.55,0
10961130,21:32:30,21:32:30,4405,48,,,,11574.95,0
10961130,21:33:13,21:33:13,4406,49,,,,11700.51,0
10961130,21:34:24,21:34:24,4407,50,,,,11997.66,0
10961130,21:35:26,21:35:26,9136,51,,,,12251.36,0
10961130,21:36:46,21:36:46,461,52,,,,12446.42,0
10961130,21:38:00,21:38:00,462,53,,,,12672.72,0
10961130,21:38:58,21:38:58,463,54,,,,12908.71,0
10961130,21:40:00,21:40:00,1823,55,,1,,13116.77,
11470070,23:00:00,23:00:00,10017,1,,,1,0,
11470070,23:01:05,23:01:05,200,2,,,,900.07,0
11470070,23:01:32,23:01:32,3633,3,,,,1240.12,0
11470070,23:01:50,23:01:50,3634,4,,,,1450.45,0
11470070,23:02:07,23:02:07,3635,5,,,,1675.61,0
11470070,23:02:42,23:02:42,9021,6,,,,2025.3,0
11470070,23:03:00,23:03:00,9855,7,,,,2284.79,
11470070,23:03:20,23:03:20,695,8,,,,2404.93,0
11470070,23:04:13,23:04:13,3639,9,,,,2682.25,0
11470070,23:05:00,23:05:00,3640,10,,,,2851.33,0
11470070,23:05:46,23:05:46,9852,11,,,,3108.23,0
11470070,23:06:37,23:06:37,9850,12,,,,3471.71,0
11470070,23:07:13,23:07:13,3651,13,,,,3681.16,0
11470070,23:07:44,23:07:44,3652,14,,,,3852.74,0
11470070,23:08:13,23:08:13,3653,15,,,,4002.68,0
11470070,23:08:40,23:08:40,3654,16,,,,4138.78,0
11470070,23:09:17,23:09:17,3655,17,,,,4377.43,0
11470070,23:09:53,23:09:53,3656,18,,,,4583.29,0
11470070,23:10:26,23:10:26,3657,19,,,,4750.15,0
11470070,23:11:00,23:11:00,3658,20,,,,4975.17,
11470070,23:11:19,23:11:19,3659,21,,,,5060.39,0
11470070,23:13:16,23:13:16,1239,22,,,,5569.23,0
11470070,23:13:53,23:13:53,8640,23,,,,5751.24,0
11470070,23:14:25,23:14:25,8669,24,,,,5918.02,0
11470070,23:15:09,23:15:09,1242,25,,,,6105.91,0
11470070,23:16:00,23:16:00,1244,26,,,,6392.21,0
11470070,23:16:44,23:16:44,1245,27,,,,6633.45,0
11470070,23:17:30,23:17:30,1246,28,,,,6885.88,0
11470070,23:18:00,23:18:00,9833,29,,,,7035.64,
11470070,23:20:33,23:20:33,2658,30,,,,7688.3,0
11470070,23:21:14,23:21:14,4392,31,,,,7869.85,0
11470070,23:22:10,23:22:10,4393,32,,,,8152.96,0
11470070,23:22:44,23:22:44,4394,33,,,,8286.98,0
11470070,23:23:15,23:23:15,4395,34,,,,8416.78,0
11470070,23:24:09,23:24:09,4396,35,,,,8631.55,0
11470070,23:24:45,23:24:45,4397,36,,,,8830.85,0
11470070,23:25:12,23:25:12,4398,37,,,,8941.64,0
11470070,23:25:36,23:25:36,4399,38,,,,9028.14,0
11470070,23:28:26,23:28:26,4400,39,,,,9512.29,0
11470070,23:29:22,23:29:22,4401,40,,,,9730.76,0
11470070,23:30:30,23:30:30,9455,41,,,,10019.51,0
11470070,23:31:00,23:31:00,2600,42,,,,10164.65,
11470070,23:31:57,23:31:57,2602,43,,,,10498.01,0
11470070,23:32:32,23:32:32,2603,44,,,,10689.86,0
11470070,23:33:34,23:33:34,4402,45,,,,10991.67,0
11470070,23:34:09,23:34:09,4403,46,,,,11222.04,0
11470070,23:34:39,23:34:39,4404,47,,,,11410.55,0
11470070,23:35:11,23:35:11,4405,48,,,,11574.95,0
11470070,23:35:38,23:35:38,4406,49,,,,11700.51,0
11470070,23:36:24,23:36:24,4407,50,,,,11997.66,0
11470070,23:37:03,23:37:03,9136,51,,,,12251.36,0
11470070,23:37:55,23:37:55,461,52,,,,12446.42,0
11470070,23:38:42,23:38:42,462,53,,,,12672.72,0
11470070,23:39:20,23:39:20,463,54,,,,12908.71,0
11470070,23:40:00,23:40:00,1823,55,,1,,13116.77,
11470110,23:00:00,23:00:00,10017,1,,,1,0,
11470110,23:01:05,23:01:05,200,2,,,,900.07,0
11470110,23:01:32,23:01:32,3633,3,,,,1240.12,0
11470110,23:01:50,23:01:50,3634,4,,,,1450.45,0
11470110,23:02:07,23:02:07,3635,5,,,,1675.61,0
11470110,23:02:42,23:02:42,9021,6,,,,2025.3,0
11470110,23:03:00,23:03:00,9855,7,,,,2284.79,
11470110,23:03:20,23:03:20,695,8,,,,2404.93,0
11470110,23:04:13,23:04:13,3639,9,,,,2682.25,0
11470110,23:05:00,23:05:00,3640,10,,,,2851.33,0
11470110,23:05:46,23:05:46,9852,11,,,,3108.23,0
11470110,23:06:37,23:06:37,9850,12,,,,3471.71,0
11470110,23:07:13,23:07:13,3651,13,,,,3681.16,0
11470110,23:07:44,23:07:44,3652,14,,,,3852.74,0
11470110,23:08:13,23:08:13,3653,15,,,,4002.68,0
11470110,23:08:40,23:08:40,3654,16,,,,4138.78,0
11470110,23:09:17,23:09:17,3655,17,,,,4377.43,0
11470110,23:09:53,23:09:53,3656,18,,,,4583.29,0
11470110,23:10:26,23:10:26,3657,19,,,,4750.15,0
11470110,23:11:00,23:11:00,3658,20,,,,4975.17,
11470110,23:11:19,23:11:19,3659,21,,,,5060.39,0
11470110,23:13:16,23:13:16,1239,22,,,,5569.23,0
11470110,23:13:53,23:13:53,8640,23,,,,5751.24,0
11470110,23:14:25,23:14:25,8669,24,,,,5918.02,0
11470110,23:15:09,23:15:09,1242,25,,,,6105.91,0
11470110,23:16:00,23:16:00,1244,26,,,,6392.21,0
11470110,23:16:44,23:16:44,1245,27,,,,6633.45,0
11470110,23:17:30,23:17:30,1246,28,,,,6885.88,0
11470110,23:18:00,23:18:00,9833,29,,,,7035.64,
11470110,23:20:33,23:20:33,2658,30,,,,7688.3,0
11470110,23:21:14,23:21:14,4392,31,,,,7869.85,0
11470110,23:22:10,23:22:10,4393,32,,,,8152.96,0
11470110,23:22:44,23:22:44,4394,33,,,,8286.98,0
11470110,23:23:15,23:23:15,4395,34,,,,8416.78,0
11470110,23:24:09,23:24:09,4396,35,,,,8631.55,0
11470110,23:24:45,23:24:45,4397,36,,,,8830.85,0
11470110,23:25:12,23:25:12,4398,37,,,,8941.64,0
11470110,23:25:36,23:25:36,4399,38,,,,9028.14,0
11470110,23:28:26,23:28:26,4400,39,,,,9512.29,0
11470110,23:29:22,23:29:22,4401,40,,,,9730.76,0
11470110,23:30:30,23:30:30,9455,41,,,,10019.51,0
11470110,23:31:00,23:31:00,2600,42,,,,10164.65,
11470110,23:31:57,23:31:57,2602,43,,,,10498.01,0
11470110,23:32:32,23:32:32,2603,44,,,,10689.86,0
11470110,23:33:34,23:33:34,4402,45,,,,10991.67,0
11470110,23:34:09,23:34:09,4403,46,,,,11222.04,0
11470110,23:34:39,23:34:39,4404,47,,,,11410.55,0
11470110,23:35:11,23:35:11,4405,48,,,,11574.95,0
11470110,23:35:38,23:35:38,4406,49,,,,11700.51,0
11470110,23:36:24,23:36:24,4407,50,,,,11997.66,0
11470110,23:37:03,23:37:03,9136,51,,,,12251.36,0
11470110,23:37:55,23:37:55,461,52,,,,12446.42,0
11470110,23:38:42,23:38:42,462,53,,,,12672.72,0
11470110,23:39:20,23:39:20,463,54,,,,12908.71,0
11470110,23:40:00,23:40:00,1823,55,,1,,13116.77,
1165020,07:49:00,07:49:00,10017,1,,,1,0,
1165020,07:50:49,07:50:49,200,2,,,,900.07,0
1165020,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165020,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165020,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165020,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165020,07:54:00,07:54:00,9855,7,,,,2284.79,
1165020,07:54:25,07:54:25,695,8,,,,2404.93,0
1165020,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165020,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165020,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165020,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165020,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165020,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165020,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165020,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165020,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165020,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165020,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165020,08:04:00,08:04:00,3658,20,,,,4975.17,
1165020,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165020,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165020,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165020,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165020,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165020,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165020,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165020,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165020,08:14:00,08:14:00,9833,29,,,,7035.64,
1165020,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165020,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165020,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165020,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165020,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165020,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165020,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165020,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165020,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165020,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165020,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165020,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165020,08:31:00,08:31:00,2600,42,,,,10164.65,
1165020,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165020,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165020,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165020,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165020,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165020,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165020,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165020,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165020,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165020,08:44:04,08:44:04,461,52,,,,12446.42,0
1165020,08:45:34,08:45:34,462,53,,,,12672.72,0
1165020,08:46:45,08:46:45,463,54,,,,12908.71,0
1165020,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165030,07:49:00,07:49:00,10017,1,,,1,0,
1165030,07:50:49,07:50:49,200,2,,,,900.07,0
1165030,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165030,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165030,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165030,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165030,07:54:00,07:54:00,9855,7,,,,2284.79,
1165030,07:54:25,07:54:25,695,8,,,,2404.93,0
1165030,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165030,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165030,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165030,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165030,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165030,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165030,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165030,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165030,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165030,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165030,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165030,08:04:00,08:04:00,3658,20,,,,4975.17,
1165030,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165030,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165030,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165030,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165030,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165030,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165030,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165030,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165030,08:14:00,08:14:00,9833,29,,,,7035.64,
1165030,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165030,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165030,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165030,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165030,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165030,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165030,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165030,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165030,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165030,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165030,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165030,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165030,08:31:00,08:31:00,2600,42,,,,10164.65,
1165030,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165030,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165030,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165030,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165030,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165030,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165030,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165030,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165030,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165030,08:44:04,08:44:04,461,52,,,,12446.42,0
1165030,08:45:34,08:45:34,462,53,,,,12672.72,0
1165030,08:46:45,08:46:45,463,54,,,,12908.71,0
1165030,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165040,07:49:00,07:49:00,10017,1,,,1,0,
1165040,07:50:49,07:50:49,200,2,,,,900.07,0
1165040,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165040,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165040,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165040,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165040,07:54:00,07:54:00,9855,7,,,,2284.79,
1165040,07:54:25,07:54:25,695,8,,,,2404.93,0
1165040,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165040,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165040,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165040,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165040,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165040,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165040,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165040,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165040,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165040,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165040,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165040,08:04:00,08:04:00,3658,20,,,,4975.17,
1165040,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165040,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165040,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165040,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165040,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165040,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165040,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165040,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165040,08:14:00,08:14:00,9833,29,,,,7035.64,
1165040,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165040,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165040,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165040,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165040,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165040,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165040,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165040,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165040,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165040,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165040,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165040,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165040,08:31:00,08:31:00,2600,42,,,,10164.65,
1165040,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165040,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165040,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165040,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165040,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165040,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165040,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165040,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165040,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165040,08:44:04,08:44:04,461,52,,,,12446.42,0
1165040,08:45:34,08:45:34,462,53,,,,12672.72,0
1165040,08:46:45,08:46:45,463,54,,,,12908.71,0
1165040,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165050,07:49:00,07:49:00,10017,1,,,1,0,
1165050,07:50:49,07:50:49,200,2,,,,900.07,0
1165050,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165050,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165050,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165050,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165050,07:54:00,07:54:00,9855,7,,,,2284.79,
1165050,07:54:25,07:54:25,695,8,,,,2404.93,0
1165050,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165050,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165050,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165050,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165050,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165050,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165050,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165050,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165050,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165050,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165050,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165050,08:04:00,08:04:00,3658,20,,,,4975.17,
1165050,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165050,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165050,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165050,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165050,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165050,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165050,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165050,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165050,08:14:00,08:14:00,9833,29,,,,7035.64,
1165050,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165050,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165050,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165050,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165050,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165050,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165050,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165050,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165050,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165050,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165050,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165050,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165050,08:31:00,08:31:00,2600,42,,,,10164.65,
1165050,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165050,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165050,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165050,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165050,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165050,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165050,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165050,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165050,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165050,08:44:04,08:44:04,461,52,,,,12446.42,0
1165050,08:45:34,08:45:34,462,53,,,,12672.72,0
1165050,08:46:45,08:46:45,463,54,,,,12908.71,0
1165050,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165060,07:49:00,07:49:00,10017,1,,,1,0,
1165060,07:50:49,07:50:49,200,2,,,,900.07,0
1165060,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165060,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165060,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165060,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165060,07:54:00,07:54:00,9855,7,,,,2284.79,
1165060,07:54:25,07:54:25,695,8,,,,2404.93,0
1165060,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165060,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165060,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165060,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165060,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165060,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165060,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165060,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165060,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165060,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165060,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165060,08:04:00,08:04:00,3658,20,,,,4975.17,
1165060,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165060,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165060,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165060,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165060,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165060,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165060,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165060,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165060,08:14:00,08:14:00,9833,29,,,,7035.64,
1165060,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165060,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165060,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165060,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165060,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165060,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165060,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165060,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165060,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165060,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165060,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165060,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165060,08:31:00,08:31:00,2600,42,,,,10164.65,
1165060,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165060,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165060,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165060,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165060,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165060,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165060,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165060,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165060,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165060,08:44:04,08:44:04,461,52,,,,12446.42,0
1165060,08:45:34,08:45:34,462,53,,,,12672.72,0
1165060,08:46:45,08:46:45,463,54,,,,12908.71,0
1165060,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165080,07:49:00,07:49:00,10017,1,,,1,0,
1165080,07:50:49,07:50:49,200,2,,,,900.07,0
1165080,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165080,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165080,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165080,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165080,07:54:00,07:54:00,9855,7,,,,2284.79,
1165080,07:54:25,07:54:25,695,8,,,,2404.93,0
1165080,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165080,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165080,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165080,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165080,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165080,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165080,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165080,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165080,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165080,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165080,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165080,08:04:00,08:04:00,3658,20,,,,4975.17,
1165080,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165080,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165080,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165080,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165080,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165080,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165080,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165080,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165080,08:14:00,08:14:00,9833,29,,,,7035.64,
1165080,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165080,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165080,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165080,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165080,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165080,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165080,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165080,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165080,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165080,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165080,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165080,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165080,08:31:00,08:31:00,2600,42,,,,10164.65,
1165080,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165080,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165080,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165080,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165080,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165080,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165080,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165080,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165080,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165080,08:44:04,08:44:04,461,52,,,,12446.42,0
1165080,08:45:34,08:45:34,462,53,,,,12672.72,0
1165080,08:46:45,08:46:45,463,54,,,,12908.71,0
1165080,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165090,07:49:00,07:49:00,10017,1,,,1,0,
1165090,07:50:49,07:50:49,200,2,,,,900.07,0
1165090,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165090,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165090,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165090,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165090,07:54:00,07:54:00,9855,7,,,,2284.79,
1165090,07:54:25,07:54:25,695,8,,,,2404.93,0
1165090,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165090,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165090,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165090,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165090,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165090,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165090,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165090,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165090,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165090,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165090,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165090,08:04:00,08:04:00,3658,20,,,,4975.17,
1165090,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165090,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165090,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165090,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165090,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165090,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165090,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165090,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165090,08:14:00,08:14:00,9833,29,,,,7035.64,
1165090,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165090,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165090,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165090,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165090,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165090,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165090,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165090,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165090,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165090,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165090,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165090,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165090,08:31:00,08:31:00,2600,42,,,,10164.65,
1165090,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165090,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165090,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165090,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165090,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165090,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165090,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165090,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165090,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165090,08:44:04,08:44:04,461,52,,,,12446.42,0
1165090,08:45:34,08:45:34,462,53,,,,12672.72,0
1165090,08:46:45,08:46:45,463,54,,,,12908.71,0
1165090,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165100,07:49:00,07:49:00,10017,1,,,1,0,
1165100,07:50:49,07:50:49,200,2,,,,900.07,0
1165100,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165100,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165100,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165100,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165100,07:54:00,07:54:00,9855,7,,,,2284.79,
1165100,07:54:25,07:54:25,695,8,,,,2404.93,0
1165100,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165100,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165100,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165100,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165100,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165100,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165100,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165100,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165100,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165100,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165100,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165100,08:04:00,08:04:00,3658,20,,,,4975.17,
1165100,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165100,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165100,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165100,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165100,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165100,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165100,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165100,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165100,08:14:00,08:14:00,9833,29,,,,7035.64,
1165100,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165100,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165100,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165100,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165100,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165100,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165100,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165100,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165100,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165100,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165100,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165100,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165100,08:31:00,08:31:00,2600,42,,,,10164.65,
1165100,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165100,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165100,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165100,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165100,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165100,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165100,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165100,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165100,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165100,08:44:04,08:44:04,461,52,,,,12446.42,0
1165100,08:45:34,08:45:34,462,53,,,,12672.72,0
1165100,08:46:45,08:46:45,463,54,,,,12908.71,0
1165100,08:48:00,08:48:00,1823,55,,1,,13116.77,
1165130,07:49:00,07:49:00,10017,1,,,1,0,
1165130,07:50:49,07:50:49,200,2,,,,900.07,0
1165130,07:51:34,07:51:34,3633,3,,,,1240.12,0
1165130,07:52:03,07:52:03,3634,4,,,,1450.45,0
1165130,07:52:32,07:52:32,3635,5,,,,1675.61,0
1165130,07:53:30,07:53:30,9021,6,,,,2025.3,0
1165130,07:54:00,07:54:00,9855,7,,,,2284.79,
1165130,07:54:25,07:54:25,695,8,,,,2404.93,0
1165130,07:55:31,07:55:31,3639,9,,,,2682.25,0
1165130,07:56:30,07:56:30,3640,10,,,,2851.33,0
1165130,07:57:28,07:57:28,9852,11,,,,3108.23,0
1165130,07:58:32,07:58:32,9850,12,,,,3471.71,0
1165130,07:59:16,07:59:16,3651,13,,,,3681.16,0
1165130,07:59:55,07:59:55,3652,14,,,,3852.74,0
1165130,08:00:31,08:00:31,3653,15,,,,4002.68,0
1165130,08:01:05,08:01:05,3654,16,,,,4138.78,0
1165130,08:01:52,08:01:52,3655,17,,,,4377.43,0
1165130,08:02:36,08:02:36,3656,18,,,,4583.29,0
1165130,08:03:18,08:03:18,3657,19,,,,4750.15,0
1165130,08:04:00,08:04:00,3658,20,,,,4975.17,
1165130,08:04:27,08:04:27,3659,21,,,,5060.39,0
1165130,08:07:15,08:07:15,1239,22,,,,5569.23,0
1165130,08:08:07,08:08:07,8640,23,,,,5751.24,0
1165130,08:08:53,08:08:53,8669,24,,,,5918.02,0
1165130,08:09:55,08:09:55,1242,25,,,,6105.91,0
1165130,08:11:09,08:11:09,1244,26,,,,6392.21,0
1165130,08:12:11,08:12:11,1245,27,,,,6633.45,0
1165130,08:13:18,08:13:18,1246,28,,,,6885.88,0
1165130,08:14:00,08:14:00,9833,29,,,,7035.64,
1165130,08:17:20,08:17:20,2658,30,,,,7688.3,0
1165130,08:18:14,08:18:14,4392,31,,,,7869.85,0
1165130,08:19:27,08:19:27,4393,32,,,,8152.96,0
1165130,08:20:11,08:20:11,4394,33,,,,8286.98,0
1165130,08:20:53,08:20:53,4395,34,,,,8416.78,0
1165130,08:22:02,08:22:02,4396,35,,,,8631.55,0
1165130,08:22:50,08:22:50,4397,36,,,,8830.85,0
1165130,08:23:25,08:23:25,4398,37,,,,8941.64,0
1165130,08:23:57,08:23:57,4399,38,,,,9028.14,0
1165130,08:27:39,08:27:39,4400,39,,,,9512.29,0
1165130,08:28:52,08:28:52,4401,40,,,,9730.76,0
1165130,08:30:21,08:30:21,9455,41,,,,10019.51,0
1165130,08:31:00,08:31:00,2600,42,,,,10164.65,
1165130,08:32:48,08:32:48,2602,43,,,,10498.01,0
1165130,08:33:55,08:33:55,2603,44,,,,10689.86,0
1165130,08:35:51,08:35:51,4402,45,,,,10991.67,0
1165130,08:36:58,08:36:58,4403,46,,,,11222.04,0
1165130,08:37:54,08:37:54,4404,47,,,,11410.55,0
1165130,08:38:54,08:38:54,4405,48,,,,11574.95,0
1165130,08:39:46,08:39:46,4406,49,,,,11700.51,0
1165130,08:41:12,08:41:12,4407,50,,,,11997.66,0
1165130,08:42:27,08:42:27,9136,51,,,,12251.36,0
1165130,08:44:04,08:44:04,461,52,,,,12446.42,0
1165130,08:45:34,08:45:34,462,53,,,,12672.72,0
1165130,08:46:45,08:46:45,463,54,,,,12908.71,0
1165130,08:48:00,08:48:00,1823,55,,1,,13116.77,
11868020,19:49:00,19:49:00,10017,1,,,1,0,
11868020,19:50:49,19:50:49,200,2,,,,900.07,0
11868020,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868020,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868020,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868020,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868020,19:54:00,19:54:00,9855,7,,,,2284.79,
11868020,19:54:20,19:54:20,695,8,,,,2404.93,0
11868020,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868020,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868020,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868020,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868020,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868020,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868020,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868020,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868020,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868020,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868020,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868020,20:02:00,20:02:00,3658,20,,,,4975.17,
11868020,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868020,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868020,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868020,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868020,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868020,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868020,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868020,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868020,20:11:00,20:11:00,9833,29,,,,7035.64,
11868020,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868020,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868020,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868020,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868020,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868020,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868020,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868020,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868020,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868020,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868020,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868020,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868020,20:26:00,20:26:00,2600,42,,,,10164.65,
11868020,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868020,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868020,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868020,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868020,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868020,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868020,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868020,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868020,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868020,20:36:46,20:36:46,461,52,,,,12446.42,0
11868020,20:38:00,20:38:00,462,53,,,,12672.72,0
11868020,20:38:58,20:38:58,463,54,,,,12908.71,0
11868020,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868030,19:49:00,19:49:00,10017,1,,,1,0,
11868030,19:50:49,19:50:49,200,2,,,,900.07,0
11868030,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868030,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868030,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868030,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868030,19:54:00,19:54:00,9855,7,,,,2284.79,
11868030,19:54:20,19:54:20,695,8,,,,2404.93,0
11868030,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868030,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868030,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868030,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868030,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868030,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868030,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868030,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868030,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868030,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868030,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868030,20:02:00,20:02:00,3658,20,,,,4975.17,
11868030,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868030,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868030,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868030,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868030,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868030,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868030,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868030,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868030,20:11:00,20:11:00,9833,29,,,,7035.64,
11868030,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868030,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868030,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868030,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868030,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868030,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868030,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868030,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868030,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868030,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868030,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868030,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868030,20:26:00,20:26:00,2600,42,,,,10164.65,
11868030,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868030,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868030,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868030,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868030,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868030,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868030,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868030,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868030,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868030,20:36:46,20:36:46,461,52,,,,12446.42,0
11868030,20:38:00,20:38:00,462,53,,,,12672.72,0
11868030,20:38:58,20:38:58,463,54,,,,12908.71,0
11868030,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868040,19:49:00,19:49:00,10017,1,,,1,0,
11868040,19:50:49,19:50:49,200,2,,,,900.07,0
11868040,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868040,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868040,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868040,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868040,19:54:00,19:54:00,9855,7,,,,2284.79,
11868040,19:54:20,19:54:20,695,8,,,,2404.93,0
11868040,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868040,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868040,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868040,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868040,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868040,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868040,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868040,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868040,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868040,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868040,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868040,20:02:00,20:02:00,3658,20,,,,4975.17,
11868040,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868040,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868040,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868040,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868040,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868040,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868040,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868040,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868040,20:11:00,20:11:00,9833,29,,,,7035.64,
11868040,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868040,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868040,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868040,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868040,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868040,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868040,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868040,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868040,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868040,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868040,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868040,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868040,20:26:00,20:26:00,2600,42,,,,10164.65,
11868040,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868040,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868040,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868040,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868040,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868040,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868040,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868040,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868040,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868040,20:36:46,20:36:46,461,52,,,,12446.42,0
11868040,20:38:00,20:38:00,462,53,,,,12672.72,0
11868040,20:38:58,20:38:58,463,54,,,,12908.71,0
11868040,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868050,19:49:00,19:49:00,10017,1,,,1,0,
11868050,19:50:49,19:50:49,200,2,,,,900.07,0
11868050,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868050,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868050,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868050,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868050,19:54:00,19:54:00,9855,7,,,,2284.79,
11868050,19:54:20,19:54:20,695,8,,,,2404.93,0
11868050,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868050,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868050,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868050,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868050,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868050,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868050,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868050,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868050,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868050,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868050,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868050,20:02:00,20:02:00,3658,20,,,,4975.17,
11868050,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868050,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868050,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868050,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868050,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868050,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868050,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868050,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868050,20:11:00,20:11:00,9833,29,,,,7035.64,
11868050,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868050,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868050,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868050,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868050,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868050,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868050,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868050,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868050,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868050,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868050,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868050,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868050,20:26:00,20:26:00,2600,42,,,,10164.65,
11868050,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868050,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868050,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868050,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868050,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868050,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868050,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868050,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868050,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868050,20:36:46,20:36:46,461,52,,,,12446.42,0
11868050,20:38:00,20:38:00,462,53,,,,12672.72,0
11868050,20:38:58,20:38:58,463,54,,,,12908.71,0
11868050,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868060,19:49:00,19:49:00,10017,1,,,1,0,
11868060,19:50:49,19:50:49,200,2,,,,900.07,0
11868060,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868060,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868060,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868060,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868060,19:54:00,19:54:00,9855,7,,,,2284.79,
11868060,19:54:20,19:54:20,695,8,,,,2404.93,0
11868060,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868060,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868060,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868060,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868060,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868060,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868060,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868060,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868060,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868060,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868060,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868060,20:02:00,20:02:00,3658,20,,,,4975.17,
11868060,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868060,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868060,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868060,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868060,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868060,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868060,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868060,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868060,20:11:00,20:11:00,9833,29,,,,7035.64,
11868060,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868060,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868060,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868060,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868060,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868060,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868060,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868060,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868060,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868060,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868060,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868060,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868060,20:26:00,20:26:00,2600,42,,,,10164.65,
11868060,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868060,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868060,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868060,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868060,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868060,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868060,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868060,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868060,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868060,20:36:46,20:36:46,461,52,,,,12446.42,0
11868060,20:38:00,20:38:00,462,53,,,,12672.72,0
11868060,20:38:58,20:38:58,463,54,,,,12908.71,0
11868060,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868080,19:49:00,19:49:00,10017,1,,,1,0,
11868080,19:50:49,19:50:49,200,2,,,,900.07,0
11868080,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868080,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868080,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868080,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868080,19:54:00,19:54:00,9855,7,,,,2284.79,
11868080,19:54:20,19:54:20,695,8,,,,2404.93,0
11868080,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868080,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868080,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868080,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868080,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868080,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868080,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868080,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868080,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868080,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868080,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868080,20:02:00,20:02:00,3658,20,,,,4975.17,
11868080,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868080,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868080,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868080,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868080,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868080,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868080,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868080,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868080,20:11:00,20:11:00,9833,29,,,,7035.64,
11868080,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868080,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868080,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868080,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868080,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868080,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868080,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868080,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868080,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868080,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868080,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868080,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868080,20:26:00,20:26:00,2600,42,,,,10164.65,
11868080,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868080,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868080,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868080,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868080,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868080,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868080,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868080,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868080,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868080,20:36:46,20:36:46,461,52,,,,12446.42,0
11868080,20:38:00,20:38:00,462,53,,,,12672.72,0
11868080,20:38:58,20:38:58,463,54,,,,12908.71,0
11868080,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868090,19:49:00,19:49:00,10017,1,,,1,0,
11868090,19:50:49,19:50:49,200,2,,,,900.07,0
11868090,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868090,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868090,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868090,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868090,19:54:00,19:54:00,9855,7,,,,2284.79,
11868090,19:54:20,19:54:20,695,8,,,,2404.93,0
11868090,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868090,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868090,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868090,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868090,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868090,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868090,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868090,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868090,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868090,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868090,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868090,20:02:00,20:02:00,3658,20,,,,4975.17,
11868090,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868090,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868090,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868090,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868090,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868090,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868090,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868090,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868090,20:11:00,20:11:00,9833,29,,,,7035.64,
11868090,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868090,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868090,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868090,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868090,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868090,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868090,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868090,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868090,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868090,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868090,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868090,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868090,20:26:00,20:26:00,2600,42,,,,10164.65,
11868090,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868090,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868090,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868090,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868090,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868090,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868090,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868090,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868090,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868090,20:36:46,20:36:46,461,52,,,,12446.42,0
11868090,20:38:00,20:38:00,462,53,,,,12672.72,0
11868090,20:38:58,20:38:58,463,54,,,,12908.71,0
11868090,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868100,19:49:00,19:49:00,10017,1,,,1,0,
11868100,19:50:49,19:50:49,200,2,,,,900.07,0
11868100,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868100,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868100,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868100,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868100,19:54:00,19:54:00,9855,7,,,,2284.79,
11868100,19:54:20,19:54:20,695,8,,,,2404.93,0
11868100,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868100,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868100,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868100,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868100,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868100,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868100,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868100,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868100,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868100,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868100,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868100,20:02:00,20:02:00,3658,20,,,,4975.17,
11868100,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868100,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868100,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868100,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868100,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868100,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868100,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868100,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868100,20:11:00,20:11:00,9833,29,,,,7035.64,
11868100,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868100,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868100,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868100,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868100,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868100,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868100,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868100,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868100,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868100,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868100,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868100,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868100,20:26:00,20:26:00,2600,42,,,,10164.65,
11868100,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868100,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868100,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868100,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868100,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868100,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868100,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868100,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868100,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868100,20:36:46,20:36:46,461,52,,,,12446.42,0
11868100,20:38:00,20:38:00,462,53,,,,12672.72,0
11868100,20:38:58,20:38:58,463,54,,,,12908.71,0
11868100,20:40:00,20:40:00,1823,55,,1,,13116.77,
11868130,19:49:00,19:49:00,10017,1,,,1,0,
11868130,19:50:49,19:50:49,200,2,,,,900.07,0
11868130,19:51:34,19:51:34,3633,3,,,,1240.12,0
11868130,19:52:03,19:52:03,3634,4,,,,1450.45,0
11868130,19:52:32,19:52:32,3635,5,,,,1675.61,0
11868130,19:53:30,19:53:30,9021,6,,,,2025.3,0
11868130,19:54:00,19:54:00,9855,7,,,,2284.79,
11868130,19:54:20,19:54:20,695,8,,,,2404.93,0
11868130,19:55:13,19:55:13,3639,9,,,,2682.25,0
11868130,19:56:00,19:56:00,3640,10,,,,2851.33,0
11868130,19:56:46,19:56:46,9852,11,,,,3108.23,0
11868130,19:57:37,19:57:37,9850,12,,,,3471.71,0
11868130,19:58:13,19:58:13,3651,13,,,,3681.16,0
11868130,19:58:44,19:58:44,3652,14,,,,3852.74,0
11868130,19:59:13,19:59:13,3653,15,,,,4002.68,0
11868130,19:59:40,19:59:40,3654,16,,,,4138.78,0
11868130,20:00:17,20:00:17,3655,17,,,,4377.43,0
11868130,20:00:53,20:00:53,3656,18,,,,4583.29,0
11868130,20:01:26,20:01:26,3657,19,,,,4750.15,0
11868130,20:02:00,20:02:00,3658,20,,,,4975.17,
11868130,20:02:25,20:02:25,3659,21,,,,5060.39,0
11868130,20:04:55,20:04:55,1239,22,,,,5569.23,0
11868130,20:05:42,20:05:42,8640,23,,,,5751.24,0
11868130,20:06:23,20:06:23,8669,24,,,,5918.02,0
11868130,20:07:20,20:07:20,1242,25,,,,6105.91,0
11868130,20:08:26,20:08:26,1244,26,,,,6392.21,0
11868130,20:09:22,20:09:22,1245,27,,,,6633.45,0
11868130,20:10:22,20:10:22,1246,28,,,,6885.88,0
11868130,20:11:00,20:11:00,9833,29,,,,7035.64,
11868130,20:13:56,20:13:56,2658,30,,,,7688.3,0
11868130,20:14:44,20:14:44,4392,31,,,,7869.85,0
11868130,20:15:48,20:15:48,4393,32,,,,8152.96,0
11868130,20:16:28,20:16:28,4394,33,,,,8286.98,0
11868130,20:17:04,20:17:04,4395,34,,,,8416.78,0
11868130,20:18:06,20:18:06,4396,35,,,,8631.55,0
11868130,20:18:48,20:18:48,4397,36,,,,8830.85,0
11868130,20:19:19,20:19:19,4398,37,,,,8941.64,0
11868130,20:19:47,20:19:47,4399,38,,,,9028.14,0
11868130,20:23:03,20:23:03,4400,39,,,,9512.29,0
11868130,20:24:07,20:24:07,4401,40,,,,9730.76,0
11868130,20:25:26,20:25:26,9455,41,,,,10019.51,0
11868130,20:26:00,20:26:00,2600,42,,,,10164.65,
11868130,20:27:29,20:27:29,2602,43,,,,10498.01,0
11868130,20:28:24,20:28:24,2603,44,,,,10689.86,0
11868130,20:30:00,20:30:00,4402,45,,,,10991.67,0
11868130,20:30:55,20:30:55,4403,46,,,,11222.04,0
11868130,20:31:41,20:31:41,4404,47,,,,11410.55,0
11868130,20:32:30,20:32:30,4405,48,,,,11574.95,0
11868130,20:33:13,20:33:13,4406,49,,,,11700.51,0
11868130,20:34:24,20:34:24,4407,50,,,,11997.66,0
11868130,20:35:26,20:35:26,9136,51,,,,12251.36,0
11868130,20:36:46,20:36:46,461,52,,,,12446.42,0
11868130,20:38:00,20:38:00,462,53,,,,12672.72,0
11868130,20:38:58,20:38:58,463,54,,,,12908.71,0
11868130,20:40:00,20:40:00,1823,55,,1,,13116.77,
11970070,17:01:00,17:01:00,10017,1,,,1,0,
11970070,17:02:27,17:02:27,200,2,,,,900.07,0
11970070,17:03:03,17:03:03,3633,3,,,,1240.12,0
11970070,17:03:26,17:03:26,3634,4,,,,1450.45,0
11970070,17:03:50,17:03:50,3635,5,,,,1675.61,0
11970070,17:04:36,17:04:36,9021,6,,,,2025.3,0
11970070,17:05:00,17:05:00,9855,7,,,,2284.79,
11970070,17:05:25,17:05:25,695,8,,,,2404.93,0
11970070,17:06:31,17:06:31,3639,9,,,,2682.25,0
11970070,17:07:30,17:07:30,3640,10,,,,2851.33,0
11970070,17:08:28,17:08:28,9852,11,,,,3108.23,0
11970070,17:09:32,17:09:32,9850,12,,,,3471.71,0
11970070,17:10:16,17:10:16,3651,13,,,,3681.16,0
11970070,17:10:55,17:10:55,3652,14,,,,3852.74,0
11970070,17:11:31,17:11:31,3653,15,,,,4002.68,0
11970070,17:12:05,17:12:05,3654,16,,,,4138.78,0
11970070,17:12:52,17:12:52,3655,17,,,,4377.43,0
11970070,17:13:36,17:13:36,3656,18,,,,4583.29,0
11970070,17:14:18,17:14:18,3657,19,,,,4750.15,0
11970070,17:15:00,17:15:00,3658,20,,,,4975.17,
11970070,17:15:22,17:15:22,3659,21,,,,5060.39,0
11970070,17:17:36,17:17:36,1239,22,,,,5569.23,0
11970070,17:18:18,17:18:18,8640,23,,,,5751.24,0
11970070,17:18:54,17:18:54,8669,24,,,,5918.02,0
11970070,17:19:44,17:19:44,1242,25,,,,6105.91,0
11970070,17:20:43,17:20:43,1244,26,,,,6392.21,0
11970070,17:21:33,17:21:33,1245,27,,,,6633.45,0
11970070,17:22:26,17:22:26,1246,28,,,,6885.88,0
11970070,17:23:00,17:23:00,9833,29,,,,7035.64,
11970070,17:25:44,17:25:44,2658,30,,,,7688.3,0
11970070,17:26:29,17:26:29,4392,31,,,,7869.85,0
11970070,17:27:29,17:27:29,4393,32,,,,8152.96,0
11970070,17:28:06,17:28:06,4394,33,,,,8286.98,0
11970070,17:28:40,17:28:40,4395,34,,,,8416.78,0
11970070,17:29:37,17:29:37,4396,35,,,,8631.55,0
11970070,17:30:17,17:30:17,4397,36,,,,8830.85,0
11970070,17:30:45,17:30:45,4398,37,,,,8941.64,0
11970070,17:31:11,17:31:11,4399,38,,,,9028.14,0
11970070,17:34:15,17:34:15,4400,39,,,,9512.29,0
11970070,17:35:15,17:35:15,4401,40,,,,9730.76,0
11970070,17:36:28,17:36:28,9455,41,,,,10019.51,0
11970070,17:37:00,17:37:00,2600,42,,,,10164.65,
11970070,17:38:16,17:38:16,2602,43,,,,10498.01,0
11970070,17:39:03,17:39:03,2603,44,,,,10689.86,0
11970070,17:40:25,17:40:25,4402,45,,,,10991.67,0
11970070,17:41:13,17:41:13,4403,46,,,,11222.04,0
11970070,17:41:52,17:41:52,4404,47,,,,11410.55,0
11970070,17:42:34,17:42:34,4405,48,,,,11574.95,0
11970070,17:43:11,17:43:11,4406,49,,,,11700.51,0
11970070,17:44:12,17:44:12,4407,50,,,,11997.66,0
11970070,17:45:05,17:45:05,9136,51,,,,12251.36,0
11970070,17:46:13,17:46:13,461,52,,,,12446.42,0
11970070,17:47:17,17:47:17,462,53,,,,12672.72,0
11970070,17:48:07,17:48:07,463,54,,,,12908.71,0
11970070,17:49:00,17:49:00,1823,55,,1,,13116.77,
11970110,17:01:00,17:01:00,10017,1,,,1,0,
11970110,17:02:27,17:02:27,200,2,,,,900.07,0
11970110,17:03:03,17:03:03,3633,3,,,,1240.12,0
11970110,17:03:26,17:03:26,3634,4,,,,1450.45,0
11970110,17:03:50,17:03:50,3635,5,,,,1675.61,0
11970110,17:04:36,17:04:36,9021,6,,,,2025.3,0
11970110,17:05:00,17:05:00,9855,7,,,,2284.79,
11970110,17:05:25,17:05:25,695,8,,,,2404.93,0
11970110,17:06:31,17:06:31,3639,9,,,,2682.25,0
11970110,17:07:30,17:07:30,3640,10,,,,2851.33,0
11970110,17:08:28,17:08:28,9852,11,,,,3108.23,0
11970110,17:09:32,17:09:32,9850,12,,,,3471.71,0
11970110,17:10:16,17:10:16,3651,13,,,,3681.16,0
11970110,17:10:55,17:10:55,3652,14,,,,3852.74,0
11970110,17:11:31,17:11:31,3653,15,,,,4002.68,0
11970110,17:12:05,17:12:05,3654,16,,,,4138.78,0
11970110,17:12:52,17:12:52,3655,17,,,,4377.43,0
11970110,17:13:36,17:13:36,3656,18,,,,4583.29,0
11970110,17:14:18,17:14:18,3657,19,,,,4750.15,0
11970110,17:15:00,17:15:00,3658,20,,,,4975.17,
11970110,17:15:22,17:15:22,3659,21,,,,5060.39,0
11970110,17:17:36,17:17:36,1239,22,,,,5569.23,0
11970110,17:18:18,17:18:18,8640,23,,,,5751.24,0
11970110,17:18:54,17:18:54,8669,24,,,,5918.02,0
11970110,17:19:44,17:19:44,1242,25,,,,6105.91,0
11970110,17:20:43,17:20:43,1244,26,,,,6392.21,0
11970110,17:21:33,17:21:33,1245,27,,,,6633.45,0
11970110,17:22:26,17:22:26,1246,28,,,,6885.88,0
11970110,17:23:00,17:23:00,9833,29,,,,7035.64,
11970110,17:25:44,17:25:44,2658,30,,,,7688.3,0
11970110,17:26:29,17:26:29,4392,31,,,,7869.85,0
11970110,17:27:29,17:27:29,4393,32,,,,8152.96,0
11970110,17:28:06,17:28:06,4394,33,,,,8286.98,0
11970110,17:28:40,17:28:40,4395,34,,,,8416.78,0
11970110,17:29:37,17:29:37,4396,35,,,,8631.55,0
11970110,17:30:17,17:30:17,4397,36,,,,8830.85,0
11970110,17:30:45,17:30:45,4398,37,,,,8941.64,0
11970110,17:31:11,17:31:11,4399,38,,,,9028.14,0
11970110,17:34:15,17:34:15,4400,39,,,,9512.29,0
11970110,17:35:15,17:35:15,4401,40,,,,9730.76,0
11970110,17:36:28,17:36:28,9455,41,,,,10019.51,0
11970110,17:37:00,17:37:00,2600,42,,,,10164.65,
11970110,17:38:16,17:38:16,2602,43,,,,10498.01,0
11970110,17:39:03,17:39:03,2603,44,,,,10689.86,0
11970110,17:40:25,17:40:25,4402,45,,,,10991.67,0
11970110,17:41:13,17:41:13,4403,46,,,,11222.04,0
11970110,17:41:52,17:41:52,4404,47,,,,11410.55,0
11970110,17:42:34,17:42:34,4405,48,,,,11574.95,0
11970110,17:43:11,17:43:11,4406,49,,,,11700.51,0
11970110,17:44:12,17:44:12,4407,50,,,,11997.66,0
11970110,17:45:05,17:45:05,9136,51,,,,12251.36,0
11970110,17:46:13,17:46:13,461,52,,,,12446.42,0
11970110,17:47:17,17:47:17,462,53,,,,12672.72,0
11970110,17:48:07,17:48:07,463,54,,,,12908.71,0
11970110,17:49:00,17:49:00,1823,55,,1,,13116.77,
12024070,20:01:00,20:01:00,10017,1,,,1,0,
12024070,20:02:27,20:02:27,200,2,,,,900.07,0
12024070,20:03:03,20:03:03,3633,3,,,,1240.12,0
12024070,20:03:26,20:03:26,3634,4,,,,1450.45,0
12024070,20:03:50,20:03:50,3635,5,,,,1675.61,0
12024070,20:04:36,20:04:36,9021,6,,,,2025.3,0
12024070,20:05:00,20:05:00,9855,7,,,,2284.79,
12024070,20:05:25,20:05:25,695,8,,,,2404.93,0
12024070,20:06:31,20:06:31,3639,9,,,,2682.25,0
12024070,20:07:30,20:07:30,3640,10,,,,2851.33,0
12024070,20:08:28,20:08:28,9852,11,,,,3108.23,0
12024070,20:09:32,20:09:32,9850,12,,,,3471.71,0
12024070,20:10:16,20:10:16,3651,13,,,,3681.16,0
12024070,20:10:55,20:10:55,3652,14,,,,3852.74,0
12024070,20:11:31,20:11:31,3653,15,,,,4002.68,0
12024070,20:12:05,20:12:05,3654,16,,,,4138.78,0
12024070,20:12:52,20:12:52,3655,17,,,,4377.43,0
12024070,20:13:36,20:13:36,3656,18,,,,4583.29,0
12024070,20:14:18,20:14:18,3657,19,,,,4750.15,0
12024070,20:15:00,20:15:00,3658,20,,,,4975.17,
12024070,20:15:19,20:15:19,3659,21,,,,5060.39,0
12024070,20:17:16,20:17:16,1239,22,,,,5569.23,0
12024070,20:17:53,20:17:53,8640,23,,,,5751.24,0
12024070,20:18:25,20:18:25,8669,24,,,,5918.02,0
12024070,20:19:09,20:19:09,1242,25,,,,6105.91,0
12024070,20:20:00,20:20:00,1244,26,,,,6392.21,0
12024070,20:20:44,20:20:44,1245,27,,,,6633.45,0
12024070,20:21:30,20:21:30,1246,28,,,,6885.88,0
12024070,20:22:00,20:22:00,9833,29,,,,7035.64,
12024070,20:24:33,20:24:33,2658,30,,,,7688.3,0
12024070,20:25:14,20:25:14,4392,31,,,,7869.85,0
12024070,20:26:10,20:26:10,4393,32,,,,8152.96,0
12024070,20:26:44,20:26:44,4394,33,,,,8286.98,0
12024070,20:27:15,20:27:15,4395,34,,,,8416.78,0
12024070,20:28:09,20:28:09,4396,35,,,,8631.55,0
12024070,20:28:45,20:28:45,4397,36,,,,8830.85,0
12024070,20:29:12,20:29:12,4398,37,,,,8941.64,0
12024070,20:29:36,20:29:36,4399,38,,,,9028.14,0
12024070,20:32:26,20:32:26,4400,39,,,,9512.29,0
12024070,20:33:22,20:33:22,4401,40,,,,9730.76,0
12024070,20:34:30,20:34:30,9455,41,,,,10019.51,0
12024070,20:35:00,20:35:00,2600,42,,,,10164.65,
12024070,20:36:10,20:36:10,2602,43,,,,10498.01,0
12024070,20:36:53,20:36:53,2603,44,,,,10689.86,0
12024070,20:38:08,20:38:08,4402,45,,,,10991.67,0
12024070,20:38:52,20:38:52,4403,46,,,,11222.04,0
12024070,20:39:28,20:39:28,4404,47,,,,11410.55,0
12024070,20:40:07,20:40:07,4405,48,,,,11574.95,0
12024070,20:40:40,20:40:40,4406,49,,,,11700.51,0
12024070,20:41:36,20:41:36,4407,50,,,,11997.66,0
12024070,20:42:24,20:42:24,9136,51,,,,12251.36,0
12024070,20:43:27,20:43:27,461,52,,,,12446.42,0
12024070,20:44:25,20:44:25,462,53,,,,12672.72,0
12024070,20:45:11,20:45:11,463,54,,,,12908.71,0
12024070,20:46:00,20:46:00,1823,55,,1,,13116.77,
12024110,20:01:00,20:01:00,10017,1,,,1,0,
12024110,20:02:27,20:02:27,200,2,,,,900.07,0
12024110,20:03:03,20:03:03,3633,3,,,,1240.12,0
12024110,20:03:26,20:03:26,3634,4,,,,1450.45,0
12024110,20:03:50,20:03:50,3635,5,,,,1675.61,0
12024110,20:04:36,20:04:36,9021,6,,,,2025.3,0
12024110,20:05:00,20:05:00,9855,7,,,,2284.79,
12024110,20:05:25,20:05:25,695,8,,,,2404.93,0
12024110,20:06:31,20:06:31,3639,9,,,,2682.25,0
12024110,20:07:30,20:07:30,3640,10,,,,2851.33,0
12024110,20:08:28,20:08:28,9852,11,,,,3108.23,0
12024110,20:09:32,20:09:32,9850,12,,,,3471.71,0
12024110,20:10:16,20:10:16,3651,13,,,,3681.16,0
12024110,20:10:55,20:10:55,3652,14,,,,3852.74,0
12024110,20:11:31,20:11:31,3653,15,,,,4002.68,0
12024110,20:12:05,20:12:05,3654,16,,,,4138.78,0
12024110,20:12:52,20:12:52,3655,17,,,,4377.43,0
12024110,20:13:36,20:13:36,3656,18,,,,4583.29,0
12024110,20:14:18,20:14:18,3657,19,,,,4750.15,0
12024110,20:15:00,20:15:00,3658,20,,,,4975.17,
12024110,20:15:19,20:15:19,3659,21,,,,5060.39,0
12024110,20:17:16,20:17:16,1239,22,,,,5569.23,0
12024110,20:17:53,20:17:53,8640,23,,,,5751.24,0
12024110,20:18:25,20:18:25,8669,24,,,,5918.02,0
12024110,20:19:09,20:19:09,1242,25,,,,6105.91,0
12024110,20:20:00,20:20:00,1244,26,,,,6392.21,0
12024110,20:20:44,20:20:44,1245,27,,,,6633.45,0
12024110,20:21:30,20:21:30,1246,28,,,,6885.88,0
12024110,20:22:00,20:22:00,9833,29,,,,7035.64,
12024110,20:24:33,20:24:33,2658,30,,,,7688.3,0
12024110,20:25:14,20:25:14,4392,31,,,,7869.85,0
12024110,20:26:10,20:26:10,4393,32,,,,8152.96,0
12024110,20:26:44,20:26:44,4394,33,,,,8286.98,0
12024110,20:27:15,20:27:15,4395,34,,,,8416.78,0
12024110,20:28:09,20:28:09,4396,35,,,,8631.55,0
12024110,20:28:45,20:28:45,4397,36,,,,8830.85,0
12024110,20:29:12,20:29:12,4398,37,,,,8941.64,0
12024110,20:29:36,20:29:36,4399,38,,,,9028.14,0
12024110,20:32:26,20:32:26,4400,39,,,,9512.29,0
12024110,20:33:22,20:33:22,4401,40,,,,9730.76,0
12024110,20:34:30,20:34:30,9455,41,,,,10019.51,0
12024110,20:35:00,20:35:00,2600,42,,,,10164.65,
12024110,20:36:10,20:36:10,2602,43,,,,10498.01,0
12024110,20:36:53,20:36:53,2603,44,,,,10689.86,0
12024110,20:38:08,20:38:08,4402,45,,,,10991.67,0
12024110,20:38:52,20:38:52,4403,46,,,,11222.04,0
12024110,20:39:28,20:39:28,4404,47,,,,11410.55,0
12024110,20:40:07,20:40:07,4405,48,,,,11574.95,0
12024110,20:40:40,20:40:40,4406,49,,,,11700.51,0
12024110,20:41:36,20:41:36,4407,50,,,,11997.66,0
12024110,20:42:24,20:42:24,9136,51,,,,12251.36,0
12024110,20:43:27,20:43:27,461,52,,,,12446.42,0
12024110,20:44:25,20:44:25,462,53,,,,12672.72,0
12024110,20:45:11,20:45:11,463,54,,,,12908.71,0
12024110,20:46:00,20:46:00,1823,55,,1,,13116.77,
12216020,10:19:00,10:19:00,10017,1,,,1,0,
12216020,10:20:49,10:20:49,200,2,,,,900.07,0
12216020,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216020,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216020,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216020,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216020,10:24:00,10:24:00,9855,7,,,,2284.79,
12216020,10:24:22,10:24:22,695,8,,,,2404.93,0
12216020,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216020,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216020,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216020,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216020,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216020,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216020,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216020,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216020,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216020,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216020,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216020,10:33:00,10:33:00,3658,20,,,,4975.17,
12216020,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216020,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216020,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216020,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216020,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216020,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216020,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216020,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216020,10:42:00,10:42:00,9833,29,,,,7035.64,
12216020,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216020,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216020,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216020,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216020,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216020,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216020,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216020,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216020,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216020,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216020,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216020,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216020,10:58:00,10:58:00,2600,42,,,,10164.65,
12216020,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216020,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216020,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216020,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216020,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216020,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216020,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216020,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216020,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216020,11:10:18,11:10:18,461,52,,,,12446.42,0
12216020,11:11:42,11:11:42,462,53,,,,12672.72,0
12216020,11:12:49,11:12:49,463,54,,,,12908.71,0
12216020,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216030,10:19:00,10:19:00,10017,1,,,1,0,
12216030,10:20:49,10:20:49,200,2,,,,900.07,0
12216030,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216030,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216030,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216030,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216030,10:24:00,10:24:00,9855,7,,,,2284.79,
12216030,10:24:22,10:24:22,695,8,,,,2404.93,0
12216030,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216030,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216030,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216030,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216030,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216030,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216030,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216030,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216030,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216030,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216030,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216030,10:33:00,10:33:00,3658,20,,,,4975.17,
12216030,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216030,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216030,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216030,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216030,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216030,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216030,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216030,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216030,10:42:00,10:42:00,9833,29,,,,7035.64,
12216030,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216030,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216030,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216030,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216030,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216030,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216030,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216030,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216030,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216030,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216030,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216030,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216030,10:58:00,10:58:00,2600,42,,,,10164.65,
12216030,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216030,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216030,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216030,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216030,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216030,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216030,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216030,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216030,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216030,11:10:18,11:10:18,461,52,,,,12446.42,0
12216030,11:11:42,11:11:42,462,53,,,,12672.72,0
12216030,11:12:49,11:12:49,463,54,,,,12908.71,0
12216030,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216040,10:19:00,10:19:00,10017,1,,,1,0,
12216040,10:20:49,10:20:49,200,2,,,,900.07,0
12216040,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216040,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216040,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216040,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216040,10:24:00,10:24:00,9855,7,,,,2284.79,
12216040,10:24:22,10:24:22,695,8,,,,2404.93,0
12216040,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216040,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216040,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216040,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216040,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216040,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216040,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216040,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216040,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216040,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216040,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216040,10:33:00,10:33:00,3658,20,,,,4975.17,
12216040,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216040,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216040,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216040,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216040,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216040,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216040,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216040,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216040,10:42:00,10:42:00,9833,29,,,,7035.64,
12216040,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216040,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216040,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216040,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216040,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216040,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216040,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216040,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216040,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216040,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216040,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216040,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216040,10:58:00,10:58:00,2600,42,,,,10164.65,
12216040,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216040,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216040,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216040,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216040,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216040,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216040,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216040,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216040,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216040,11:10:18,11:10:18,461,52,,,,12446.42,0
12216040,11:11:42,11:11:42,462,53,,,,12672.72,0
12216040,11:12:49,11:12:49,463,54,,,,12908.71,0
12216040,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216050,10:19:00,10:19:00,10017,1,,,1,0,
12216050,10:20:49,10:20:49,200,2,,,,900.07,0
12216050,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216050,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216050,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216050,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216050,10:24:00,10:24:00,9855,7,,,,2284.79,
12216050,10:24:22,10:24:22,695,8,,,,2404.93,0
12216050,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216050,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216050,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216050,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216050,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216050,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216050,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216050,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216050,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216050,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216050,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216050,10:33:00,10:33:00,3658,20,,,,4975.17,
12216050,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216050,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216050,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216050,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216050,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216050,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216050,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216050,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216050,10:42:00,10:42:00,9833,29,,,,7035.64,
12216050,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216050,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216050,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216050,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216050,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216050,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216050,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216050,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216050,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216050,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216050,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216050,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216050,10:58:00,10:58:00,2600,42,,,,10164.65,
12216050,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216050,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216050,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216050,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216050,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216050,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216050,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216050,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216050,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216050,11:10:18,11:10:18,461,52,,,,12446.42,0
12216050,11:11:42,11:11:42,462,53,,,,12672.72,0
12216050,11:12:49,11:12:49,463,54,,,,12908.71,0
12216050,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216060,10:19:00,10:19:00,10017,1,,,1,0,
12216060,10:20:49,10:20:49,200,2,,,,900.07,0
12216060,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216060,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216060,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216060,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216060,10:24:00,10:24:00,9855,7,,,,2284.79,
12216060,10:24:22,10:24:22,695,8,,,,2404.93,0
12216060,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216060,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216060,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216060,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216060,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216060,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216060,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216060,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216060,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216060,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216060,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216060,10:33:00,10:33:00,3658,20,,,,4975.17,
12216060,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216060,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216060,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216060,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216060,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216060,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216060,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216060,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216060,10:42:00,10:42:00,9833,29,,,,7035.64,
12216060,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216060,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216060,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216060,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216060,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216060,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216060,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216060,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216060,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216060,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216060,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216060,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216060,10:58:00,10:58:00,2600,42,,,,10164.65,
12216060,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216060,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216060,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216060,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216060,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216060,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216060,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216060,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216060,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216060,11:10:18,11:10:18,461,52,,,,12446.42,0
12216060,11:11:42,11:11:42,462,53,,,,12672.72,0
12216060,11:12:49,11:12:49,463,54,,,,12908.71,0
12216060,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216080,10:19:00,10:19:00,10017,1,,,1,0,
12216080,10:20:49,10:20:49,200,2,,,,900.07,0
12216080,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216080,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216080,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216080,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216080,10:24:00,10:24:00,9855,7,,,,2284.79,
12216080,10:24:22,10:24:22,695,8,,,,2404.93,0
12216080,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216080,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216080,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216080,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216080,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216080,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216080,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216080,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216080,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216080,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216080,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216080,10:33:00,10:33:00,3658,20,,,,4975.17,
12216080,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216080,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216080,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216080,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216080,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216080,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216080,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216080,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216080,10:42:00,10:42:00,9833,29,,,,7035.64,
12216080,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216080,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216080,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216080,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216080,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216080,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216080,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216080,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216080,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216080,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216080,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216080,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216080,10:58:00,10:58:00,2600,42,,,,10164.65,
12216080,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216080,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216080,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216080,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216080,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216080,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216080,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216080,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216080,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216080,11:10:18,11:10:18,461,52,,,,12446.42,0
12216080,11:11:42,11:11:42,462,53,,,,12672.72,0
12216080,11:12:49,11:12:49,463,54,,,,12908.71,0
12216080,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216090,10:19:00,10:19:00,10017,1,,,1,0,
12216090,10:20:49,10:20:49,200,2,,,,900.07,0
12216090,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216090,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216090,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216090,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216090,10:24:00,10:24:00,9855,7,,,,2284.79,
12216090,10:24:22,10:24:22,695,8,,,,2404.93,0
12216090,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216090,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216090,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216090,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216090,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216090,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216090,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216090,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216090,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216090,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216090,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216090,10:33:00,10:33:00,3658,20,,,,4975.17,
12216090,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216090,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216090,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216090,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216090,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216090,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216090,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216090,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216090,10:42:00,10:42:00,9833,29,,,,7035.64,
12216090,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216090,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216090,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216090,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216090,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216090,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216090,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216090,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216090,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216090,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216090,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216090,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216090,10:58:00,10:58:00,2600,42,,,,10164.65,
12216090,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216090,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216090,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216090,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216090,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216090,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216090,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216090,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216090,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216090,11:10:18,11:10:18,461,52,,,,12446.42,0
12216090,11:11:42,11:11:42,462,53,,,,12672.72,0
12216090,11:12:49,11:12:49,463,54,,,,12908.71,0
12216090,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216100,10:19:00,10:19:00,10017,1,,,1,0,
12216100,10:20:49,10:20:49,200,2,,,,900.07,0
12216100,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216100,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216100,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216100,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216100,10:24:00,10:24:00,9855,7,,,,2284.79,
12216100,10:24:22,10:24:22,695,8,,,,2404.93,0
12216100,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216100,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216100,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216100,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216100,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216100,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216100,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216100,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216100,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216100,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216100,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216100,10:33:00,10:33:00,3658,20,,,,4975.17,
12216100,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216100,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216100,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216100,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216100,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216100,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216100,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216100,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216100,10:42:00,10:42:00,9833,29,,,,7035.64,
12216100,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216100,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216100,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216100,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216100,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216100,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216100,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216100,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216100,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216100,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216100,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216100,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216100,10:58:00,10:58:00,2600,42,,,,10164.65,
12216100,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216100,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216100,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216100,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216100,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216100,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216100,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216100,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216100,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216100,11:10:18,11:10:18,461,52,,,,12446.42,0
12216100,11:11:42,11:11:42,462,53,,,,12672.72,0
12216100,11:12:49,11:12:49,463,54,,,,12908.71,0
12216100,11:14:00,11:14:00,1823,55,,1,,13116.77,
12216130,10:19:00,10:19:00,10017,1,,,1,0,
12216130,10:20:49,10:20:49,200,2,,,,900.07,0
12216130,10:21:34,10:21:34,3633,3,,,,1240.12,0
12216130,10:22:03,10:22:03,3634,4,,,,1450.45,0
12216130,10:22:32,10:22:32,3635,5,,,,1675.61,0
12216130,10:23:30,10:23:30,9021,6,,,,2025.3,0
12216130,10:24:00,10:24:00,9855,7,,,,2284.79,
12216130,10:24:22,10:24:22,695,8,,,,2404.93,0
12216130,10:25:22,10:25:22,3639,9,,,,2682.25,0
12216130,10:26:15,10:26:15,3640,10,,,,2851.33,0
12216130,10:27:07,10:27:07,9852,11,,,,3108.23,0
12216130,10:28:05,10:28:05,9850,12,,,,3471.71,0
12216130,10:28:45,10:28:45,3651,13,,,,3681.16,0
12216130,10:29:20,10:29:20,3652,14,,,,3852.74,0
12216130,10:29:52,10:29:52,3653,15,,,,4002.68,0
12216130,10:30:22,10:30:22,3654,16,,,,4138.78,0
12216130,10:31:05,10:31:05,3655,17,,,,4377.43,0
12216130,10:31:45,10:31:45,3656,18,,,,4583.29,0
12216130,10:32:22,10:32:22,3657,19,,,,4750.15,0
12216130,10:33:00,10:33:00,3658,20,,,,4975.17,
12216130,10:33:25,10:33:25,3659,21,,,,5060.39,0
12216130,10:35:55,10:35:55,1239,22,,,,5569.23,0
12216130,10:36:42,10:36:42,8640,23,,,,5751.24,0
12216130,10:37:23,10:37:23,8669,24,,,,5918.02,0
12216130,10:38:20,10:38:20,1242,25,,,,6105.91,0
12216130,10:39:26,10:39:26,1244,26,,,,6392.21,0
12216130,10:40:22,10:40:22,1245,27,,,,6633.45,0
12216130,10:41:22,10:41:22,1246,28,,,,6885.88,0
12216130,10:42:00,10:42:00,9833,29,,,,7035.64,
12216130,10:45:08,10:45:08,2658,30,,,,7688.3,0
12216130,10:45:59,10:45:59,4392,31,,,,7869.85,0
12216130,10:47:08,10:47:08,4393,32,,,,8152.96,0
12216130,10:47:49,10:47:49,4394,33,,,,8286.98,0
12216130,10:48:28,10:48:28,4395,34,,,,8416.78,0
12216130,10:49:34,10:49:34,4396,35,,,,8631.55,0
12216130,10:50:19,10:50:19,4397,36,,,,8830.85,0
12216130,10:50:52,10:50:52,4398,37,,,,8941.64,0
12216130,10:51:22,10:51:22,4399,38,,,,9028.14,0
12216130,10:54:51,10:54:51,4400,39,,,,9512.29,0
12216130,10:56:00,10:56:00,4401,40,,,,9730.76,0
12216130,10:57:24,10:57:24,9455,41,,,,10019.51,0
12216130,10:58:00,10:58:00,2600,42,,,,10164.65,
12216130,10:59:41,10:59:41,2602,43,,,,10498.01,0
12216130,11:00:45,11:00:45,2603,44,,,,10689.86,0
12216130,11:02:34,11:02:34,4402,45,,,,10991.67,0
12216130,11:03:37,11:03:37,4403,46,,,,11222.04,0
12216130,11:04:30,11:04:30,4404,47,,,,11410.55,0
12216130,11:05:26,11:05:26,4405,48,,,,11574.95,0
12216130,11:06:15,11:06:15,4406,49,,,,11700.51,0
12216130,11:07:36,11:07:36,4407,50,,,,11997.66,0
12216130,11:08:47,11:08:47,9136,51,,,,12251.36,0
12216130,11:10:18,11:10:18,461,52,,,,12446.42,0
12216130,11:11:42,11:11:42,462,53,,,,12672.72,0
12216130,11:12:49,11:12:49,463,54,,,,12908.71,0
12216130,11:14:00,11:14:00,1823,55,,1,,13116.77,
13055010,16:57:00,16:57:00,10017,1,,,1,0,
13055010,16:58:27,16:58:27,200,2,,,,900.07,0
13055010,16:59:03,16:59:03,3633,3,,,,1240.12,0
13055010,16:59:26,16:59:26,3634,4,,,,1450.45,0
13055010,16:59:50,16:59:50,3635,5,,,,1675.61,0
13055010,17:00:36,17:00:36,9021,6,,,,2025.3,0
13055010,17:01:00,17:01:00,9855,7,,,,2284.79,
13055010,17:01:25,17:01:25,695,8,,,,2404.93,0
13055010,17:02:31,17:02:31,3639,9,,,,2682.25,0
13055010,17:03:30,17:03:30,3640,10,,,,2851.33,0
13055010,17:04:28,17:04:28,9852,11,,,,3108.23,0
13055010,17:05:32,17:05:32,9850,12,,,,3471.71,0
13055010,17:06:16,17:06:16,3651,13,,,,3681.16,0
13055010,17:06:55,17:06:55,3652,14,,,,3852.74,0
13055010,17:07:31,17:07:31,3653,15,,,,4002.68,0
13055010,17:08:05,17:08:05,3654,16,,,,4138.78,0
13055010,17:08:52,17:08:52,3655,17,,,,4377.43,0
13055010,17:09:36,17:09:36,3656,18,,,,4583.29,0
13055010,17:10:18,17:10:18,3657,19,,,,4750.15,0
13055010,17:11:00,17:11:00,3658,20,,,,4975.17,
13055010,17:11:22,17:11:22,3659,21,,,,5060.39,0
13055010,17:13:36,17:13:36,1239,22,,,,5569.23,0
13055010,17:14:18,17:14:18,8640,23,,,,5751.24,0
13055010,17:14:54,17:14:54,8669,24,,,,5918.02,0
13055010,17:15:44,17:15:44,1242,25,,,,6105.91,0
13055010,17:16:43,17:16:43,1244,26,,,,6392.21,0
13055010,17:17:33,17:17:33,1245,27,,,,6633.45,0
13055010,17:18:26,17:18:26,1246,28,,,,6885.88,0
13055010,17:19:00,17:19:00,9833,29,,,,7035.64,
13055010,17:21:44,17:21:44,2658,30,,,,7688.3,0
13055010,17:22:29,17:22:29,4392,31,,,,7869.85,0
13055010,17:23:29,17:23:29,4393,32,,,,8152.96,0
13055010,17:24:06,17:24:06,4394,33,,,,8286.98,0
13055010,17:24:40,17:24:40,4395,34,,,,8416.78,0
13055010,17:25:37,17:25:37,4396,35,,,,8631.55,0
13055010,17:26:17,17:26:17,4397,36,,,,8830.85,0
13055010,17:26:45,17:26:45,4398,37,,,,8941.64,0
13055010,17:27:11,17:27:11,4399,38,,,,9028.14,0
13055010,17:30:15,17:30:15,4400,39,,,,9512.29,0
13055010,17:31:15,17:31:15,4401,40,,,,9730.76,0
13055010,17:32:28,17:32:28,9455,41,,,,10019.51,0
13055010,17:33:00,17:33:00,2600,42,,,,10164.65,
13055010,17:34:16,17:34:16,2602,43,,,,10498.01,0
13055010,17:35:03,17:35:03,2603,44,,,,10689.86,0
13055010,17:36:25,17:36:25,4402,45,,,,10991.67,0
13055010,17:37:13,17:37:13,4403,46,,,,11222.04,0
13055010,17:37:52,17:37:52,4404,47,,,,11410.55,0
13055010,17:38:34,17:38:34,4405,48,,,,11574.95,0
13055010,17:39:11,17:39:11,4406,49,,,,11700.51,0
13055010,17:40:12,17:40:12,4407,50,,,,11997.66,0
13055010,17:41:05,17:41:05,9136,51,,,,12251.36,0
13055010,17:42:13,17:42:13,461,52,,,,12446.42,0
13055010,17:43:17,17:43:17,462,53,,,,12672.72,0
13055010,17:44:07,17:44:07,463,54,,,,12908.71,0
13055010,17:45:00,17:45:00,1823,55,,1,,13116.77,
13055120,16:57:00,16:57:00,10017,1,,,1,0,
13055120,16:58:27,16:58:27,200,2,,,,900.07,0
13055120,16:59:03,16:59:03,3633,3,,,,1240.12,0
13055120,16:59:26,16:59:26,3634,4,,,,1450.45,0
13055120,16:59:50,16:59:50,3635,5,,,,1675.61,0
13055120,17:00:36,17:00:36,9021,6,,,,2025.3,0
13055120,17:01:00,17:01:00,9855,7,,,,2284.79,
13055120,17:01:25,17:01:25,695,8,,,,2404.93,0
13055120,17:02:31,17:02:31,3639,9,,,,2682.25,0
13055120,17:03:30,17:03:30,3640,10,,,,2851.33,0
13055120,17:04:28,17:04:28,9852,11,,,,3108.23,0
13055120,17:05:32,17:05:32,9850,12,,,,3471.71,0
13055120,17:06:16,17:06:16,3651,13,,,,3681.16,0
13055120,17:06:55,17:06:55,3652,14,,,,3852.74,0
13055120,17:07:31,17:07:31,3653,15,,,,4002.68,0
13055120,17:08:05,17:08:05,3654,16,,,,4138.78,0
13055120,17:08:52,17:08:52,3655,17,,,,4377.43,0
13055120,17:09:36,17:09:36,3656,18,,,,4583.29,0
13055120,17:10:18,17:10:18,3657,19,,,,4750.15,0
13055120,17:11:00,17:11:00,3658,20,,,,4975.17,
13055120,17:11:22,17:11:22,3659,21,,,,5060.39,0
13055120,17:13:36,17:13:36,1239,22,,,,5569.23,0
13055120,17:14:18,17:14:18,8640,23,,,,5751.24,0
13055120,17:14:54,17:14:54,8669,24,,,,5918.02,0
13055120,17:15:44,17:15:44,1242,25,,,,6105.91,0
13055120,17:16:43,17:16:43,1244,26,,,,6392.21,0
13055120,17:17:33,17:17:33,1245,27,,,,6633.45,0
13055120,17:18:26,17:18:26,1246,28,,,,6885.88,0
13055120,17:19:00,17:19:00,9833,29,,,,7035.64,
13055120,17:21:44,17:21:44,2658,30,,,,7688.3,0
13055120,17:22:29,17:22:29,4392,31,,,,7869.85,0
13055120,17:23:29,17:23:29,4393,32,,,,8152.96,0
13055120,17:24:06,17:24:06,4394,33,,,,8286.98,0
13055120,17:24:40,17:24:40,4395,34,,,,8416.78,0
13055120,17:25:37,17:25:37,4396,35,,,,8631.55,0
13055120,17:26:17,17:26:17,4397,36,,,,8830.85,0
13055120,17:26:45,17:26:45,4398,37,,,,8941.64,0
13055120,17:27:11,17:27:11,4399,38,,,,9028.14,0
13055120,17:30:15,17:30:15,4400,39,,,,9512.29,0
13055120,17:31:15,17:31:15,4401,40,,,,9730.76,0
13055120,17:32:28,17:32:28,9455,41,,,,10019.51,0
13055120,17:33:00,17:33:00,2600,42,,,,10164.65,
13055120,17:34:16,17:34:16,2602,43,,,,10498.01,0
13055120,17:35:03,17:35:03,2603,44,,,,10689.86,0
13055120,17:36:25,17:36:25,4402,45,,,,10991.67,0
13055120,17:37:13,17:37:13,4403,46,,,,11222.04,0
13055120,17:37:52,17:37:52,4404,47,,,,11410.55,0
13055120,17:38:34,17:38:34,4405,48,,,,11574.95,0
13055120,17:39:11,17:39:11,4406,49,,,,11700.51,0
13055120,17:40:12,17:40:12,4407,50,,,,11997.66,0
13055120,17:41:05,17:41:05,9136,51,,,,12251.36,0
13055120,17:42:13,17:42:13,461,52,,,,12446.42,0
13055120,17:43:17,17:43:17,462,53,,,,12672.72,0
13055120,17:44:07,17:44:07,463,54,,,,12908.71,0
13055120,17:45:00,17:45:00,1823,55,,1,,13116.77,
13055140,16:57:00,16:57:00,10017,1,,,1,0,
13055140,16:58:27,16:58:27,200,2,,,,900.07,0
13055140,16:59:03,16:59:03,3633,3,,,,1240.12,0
13055140,16:59:26,16:59:26,3634,4,,,,1450.45,0
13055140,16:59:50,16:59:50,3635,5,,,,1675.61,0
13055140,17:00:36,17:00:36,9021,6,,,,2025.3,0
13055140,17:01:00,17:01:00,9855,7,,,,2284.79,
13055140,17:01:25,17:01:25,695,8,,,,2404.93,0
13055140,17:02:31,17:02:31,3639,9,,,,2682.25,0
13055140,17:03:30,17:03:30,3640,10,,,,2851.33,0
13055140,17:04:28,17:04:28,9852,11,,,,3108.23,0
13055140,17:05:32,17:05:32,9850,12,,,,3471.71,0
13055140,17:06:16,17:06:16,3651,13,,,,3681.16,0
13055140,17:06:55,17:06:55,3652,14,,,,3852.74,0
13055140,17:07:31,17:07:31,3653,15,,,,4002.68,0
13055140,17:08:05,17:08:05,3654,16,,,,4138.78,0
13055140,17:08:52,17:08:52,3655,17,,,,4377.43,0
13055140,17:09:36,17:09:36,3656,18,,,,4583.29,0
13055140,17:10:18,17:10:18,3657,19,,,,4750.15,0
13055140,17:11:00,17:11:00,3658,20,,,,4975.17,
13055140,17:11:22,17:11:22,3659,21,,,,5060.39,0
13055140,17:13:36,17:13:36,1239,22,,,,5569.23,0
13055140,17:14:18,17:14:18,8640,23,,,,5751.24,0
13055140,17:14:54,17:14:54,8669,24,,,,5918.02,0
13055140,17:15:44,17:15:44,1242,25,,,,6105.91,0
13055140,17:16:43,17:16:43,1244,26,,,,6392.21,0
13055140,17:17:33,17:17:33,1245,27,,,,6633.45,0
13055140,17:18:26,17:18:26,1246,28,,,,6885.88,0
13055140,17:19:00,17:19:00,9833,29,,,,7035.64,
13055140,17:21:44,17:21:44,2658,30,,,,7688.3,0
13055140,17:22:29,17:22:29,4392,31,,,,7869.85,0
13055140,17:23:29,17:23:29,4393,32,,,,8152.96,0
13055140,17:24:06,17:24:06,4394,33,,,,8286.98,0
13055140,17:24:40,17:24:40,4395,34,,,,8416.78,0
13055140,17:25:37,17:25:37,4396,35,,,,8631.55,0
13055140,17:26:17,17:26:17,4397,36,,,,8830.85,0
13055140,17:26:45,17:26:45,4398,37,,,,8941.64,0
13055140,17:27:11,17:27:11,4399,38,,,,9028.14,0
13055140,17:30:15,17:30:15,4400,39,,,,9512.29,0
13055140,17:31:15,17:31:15,4401,40,,,,9730.76,0
13055140,17:32:28,17:32:28,9455,41,,,,10019.51,0
13055140,17:33:00,17:33:00,2600,42,,,,10164.65,
13055140,17:34:16,17:34:16,2602,43,,,,10498.01,0
13055140,17:35:03,17:35:03,2603,44,,,,10689.86,0
13055140,17:36:25,17:36:25,4402,45,,,,10991.67,0
13055140,17:37:13,17:37:13,4403,46,,,,11222.04,0
13055140,17:37:52,17:37:52,4404,47,,,,11410.55,0
13055140,17:38:34,17:38:34,4405,48,,,,11574.95,0
13055140,17:39:11,17:39:11,4406,49,,,,11700.51,0
13055140,17:40:12,17:40:12,4407,50,,,,11997.66,0
13055140,17:41:05,17:41:05,9136,51,,,,12251.36,0
13055140,17:42:13,17:42:13,461,52,,,,12446.42,0
13055140,17:43:17,17:43:17,462,53,,,,12672.72,0
13055140,17:44:07,17:44:07,463,54,,,,12908.71,0
13055140,17:45:00,17:45:00,1823,55,,1,,13116.77,
13505070,19:31:00,19:31:00,10017,1,,,1,0,
13505070,19:32:27,19:32:27,200,2,,,,900.07,0
13505070,19:33:03,19:33:03,3633,3,,,,1240.12,0
13505070,19:33:26,19:33:26,3634,4,,,,1450.45,0
13505070,19:33:50,19:33:50,3635,5,,,,1675.61,0
13505070,19:34:36,19:34:36,9021,6,,,,2025.3,0
13505070,19:35:00,19:35:00,9855,7,,,,2284.79,
13505070,19:35:25,19:35:25,695,8,,,,2404.93,0
13505070,19:36:31,19:36:31,3639,9,,,,2682.25,0
13505070,19:37:30,19:37:30,3640,10,,,,2851.33,0
13505070,19:38:28,19:38:28,9852,11,,,,3108.23,0
13505070,19:39:32,19:39:32,9850,12,,,,3471.71,0
13505070,19:40:16,19:40:16,3651,13,,,,3681.16,0
13505070,19:40:55,19:40:55,3652,14,,,,3852.74,0
13505070,19:41:31,19:41:31,3653,15,,,,4002.68,0
13505070,19:42:05,19:42:05,3654,16,,,,4138.78,0
13505070,19:42:52,19:42:52,3655,17,,,,4377.43,0
13505070,19:43:36,19:43:36,3656,18,,,,4583.29,0
13505070,19:44:18,19:44:18,3657,19,,,,4750.15,0
13505070,19:45:00,19:45:00,3658,20,,,,4975.17,
13505070,19:45:19,19:45:19,3659,21,,,,5060.39,0
13505070,19:47:16,19:47:16,1239,22,,,,5569.23,0
13505070,19:47:53,19:47:53,8640,23,,,,5751.24,0
13505070,19:48:25,19:48:25,8669,24,,,,5918.02,0
13505070,19:49:09,19:49:09,1242,25,,,,6105.91,0
13505070,19:50:00,19:50:00,1244,26,,,,6392.21,0
13505070,19:50:44,19:50:44,1245,27,,,,6633.45,0
13505070,19:51:30,19:51:30,1246,28,,,,6885.88,0
13505070,19:52:00,19:52:00,9833,29,,,,7035.64,
13505070,19:54:33,19:54:33,2658,30,,,,7688.3,0
13505070,19:55:14,19:55:14,4392,31,,,,7869.85,0
13505070,19:56:10,19:56:10,4393,32,,,,8152.96,0
13505070,19:56:44,19:56:44,4394,33,,,,8286.98,0
13505070,19:57:15,19:57:15,4395,34,,,,8416.78,0
13505070,19:58:09,19:58:09,4396,35,,,,8631.55,0
13505070,19:58:45,19:58:45,4397,36,,,,8830.85,0
13505070,19:59:12,19:59:12,4398,37,,,,8941.64,0
13505070,19:59:36,19:59:36,4399,38,,,,9028.14,0
13505070,20:02:26,20:02:26,4400,39,,,,9512.29,0
13505070,20:03:22,20:03:22,4401,40,,,,9730.76,0
13505070,20:04:30,20:04:30,9455,41,,,,10019.51,0
13505070,20:05:00,20:05:00,2600,42,,,,10164.65,
13505070,20:06:10,20:06:10,2602,43,,,,10498.01,0
13505070,20:06:53,20:06:53,2603,44,,,,10689.86,0
13505070,20:08:08,20:08:08,4402,45,,,,10991.67,0
13505070,20:08:52,20:08:52,4403,46,,,,11222.04,0
13505070,20:09:28,20:09:28,4404,47,,,,11410.55,0
13505070,20:10:07,20:10:07,4405,48,,,,11574.95,0
13505070,20:10:40,20:10:40,4406,49,,,,11700.51,0
13505070,20:11:36,20:11:36,4407,50,,,,11997.66,0
13505070,20:12:24,20:12:24,9136,51,,,,12251.36,0
13505070,20:13:27,20:13:27,461,52,,,,12446.42,0
13505070,20:14:25,20:14:25,462,53,,,,12672.72,0
13505070,20:15:11,20:15:11,463,54,,,,12908.71,0
13505070,20:16:00,20:16:00,1823,55,,1,,13116.77,
13505110,19:31:00,19:31:00,10017,1,,,1,0,
13505110,19:32:27,19:32:27,200,2,,,,900.07,0
13505110,19:33:03,19:33:03,3633,3,,,,1240.12,0
13505110,19:33:26,19:33:26,3634,4,,,,1450.45,0
13505110,19:33:50,19:33:50,3635,5,,,,1675.61,0
13505110,19:34:36,19:34:36,9021,6,,,,2025.3,0
13505110,19:35:00,19:35:00,9855,7,,,,2284.79,
13505110,19:35:25,19:35:25,695,8,,,,2404.93,0
13505110,19:36:31,19:36:31,3639,9,,,,2682.25,0
13505110,19:37:30,19:37:30,3640,10,,,,2851.33,0
13505110,19:38:28,19:38:28,9852,11,,,,3108.23,0
13505110,19:39:32,19:39:32,9850,12,,,,3471.71,0
13505110,19:40:16,19:40:16,3651,13,,,,3681.16,0
13505110,19:40:55,19:40:55,3652,14,,,,3852.74,0
13505110,19:41:31,19:41:31,3653,15,,,,4002.68,0
13505110,19:42:05,19:42:05,3654,16,,,,4138.78,0
13505110,19:42:52,19:42:52,3655,17,,,,4377.43,0
13505110,19:43:36,19:43:36,3656,18,,,,4583.29,0
13505110,19:44:18,19:44:18,3657,19,,,,4750.15,0
13505110,19:45:00,19:45:00,3658,20,,,,4975.17,
13505110,19:45:19,19:45:19,3659,21,,,,5060.39,0
13505110,19:47:16,19:47:16,1239,22,,,,5569.23,0
13505110,19:47:53,19:47:53,8640,23,,,,5751.24,0
13505110,19:48:25,19:48:25,8669,24,,,,5918.02,0
13505110,19:49:09,19:49:09,1242,25,,,,6105.91,0
13505110,19:50:00,19:50:00,1244,26,,,,6392.21,0
13505110,19:50:44,19:50:44,1245,27,,,,6633.45,0
13505110,19:51:30,19:51:30,1246,28,,,,6885.88,0
13505110,19:52:00,19:52:00,9833,29,,,,7035.64,
13505110,19:54:33,19:54:33,2658,30,,,,7688.3,0
13505110,19:55:14,19:55:14,4392,31,,,,7869.85,0
13505110,19:56:10,19:56:10,4393,32,,,,8152.96,0
13505110,19:56:44,19:56:44,4394,33,,,,8286.98,0
13505110,19:57:15,19:57:15,4395,34,,,,8416.78,0
13505110,19:58:09,19:58:09,4396,35,,,,8631.55,0
13505110,19:58:45,19:58:45,4397,36,,,,8830.85,0
13505110,19:59:12,19:59:12,4398,37,,,,8941.64,0
13505110,19:59:36,19:59:36,4399,38,,,,9028.14,0
13505110,20:02:26,20:02:26,4400,39,,,,9512.29,0
13505110,20:03:22,20:03:22,4401,40,,,,9730.76,0
13505110,20:04:30,20:04:30,9455,41,,,,10019.51,0
13505110,20:05:00,20:05:00,2600,42,,,,10164.65,
13505110,20:06:10,20:06:10,2602,43,,,,10498.01,0
13505110,20:06:53,20:06:53,2603,44,,,,10689.86,0
13505110,20:08:08,20:08:08,4402,45,,,,10991.67,0
13505110,20:08:52,20:08:52,4403,46,,,,11222.04,0
13505110,20:09:28,20:09:28,4404,47,,,,11410.55,0
13505110,20:10:07,20:10:07,4405,48,,,,11574.95,0
13505110,20:10:40,20:10:40,4406,49,,,,11700.51,0
13505110,20:11:36,20:11:36,4407,50,,,,11997.66,0
13505110,20:12:24,20:12:24,9136,51,,,,12251.36,0
13505110,20:13:27,20:13:27,461,52,,,,12446.42,0
13505110,20:14:25,20:14:25,462,53,,,,12672.72,0
13505110,20:15:11,20:15:11,463,54,,,,12908.71,0
13505110,20:16:00,20:16:00,1823,55,,1,,13116.77,
13733010,10:57:00,10:57:00,10017,1,,,1,0,
13733010,10:58:27,10:58:27,200,2,,,,900.07,0
13733010,10:59:03,10:59:03,3633,3,,,,1240.12,0
13733010,10:59:26,10:59:26,3634,4,,,,1450.45,0
13733010,10:59:50,10:59:50,3635,5,,,,1675.61,0
13733010,11:00:36,11:00:36,9021,6,,,,2025.3,0
13733010,11:01:00,11:01:00,9855,7,,,,2284.79,
13733010,11:01:25,11:01:25,695,8,,,,2404.93,0
13733010,11:02:31,11:02:31,3639,9,,,,2682.25,0
13733010,11:03:30,11:03:30,3640,10,,,,2851.33,0
13733010,11:04:28,11:04:28,9852,11,,,,3108.23,0
13733010,11:05:32,11:05:32,9850,12,,,,3471.71,0
13733010,11:06:16,11:06:16,3651,13,,,,3681.16,0
13733010,11:06:55,11:06:55,3652,14,,,,3852.74,0
13733010,11:07:31,11:07:31,3653,15,,,,4002.68,0
13733010,11:08:05,11:08:05,3654,16,,,,4138.78,0
13733010,11:08:52,11:08:52,3655,17,,,,4377.43,0
13733010,11:09:36,11:09:36,3656,18,,,,4583.29,0
13733010,11:10:18,11:10:18,3657,19,,,,4750.15,0
13733010,11:11:00,11:11:00,3658,20,,,,4975.17,
13733010,11:11:19,11:11:19,3659,21,,,,5060.39,0
13733010,11:13:16,11:13:16,1239,22,,,,5569.23,0
13733010,11:13:53,11:13:53,8640,23,,,,5751.24,0
13733010,11:14:25,11:14:25,8669,24,,,,5918.02,0
13733010,11:15:09,11:15:09,1242,25,,,,6105.91,0
13733010,11:16:00,11:16:00,1244,26,,,,6392.21,0
13733010,11:16:44,11:16:44,1245,27,,,,6633.45,0
13733010,11:17:30,11:17:30,1246,28,,,,6885.88,0
13733010,11:18:00,11:18:00,9833,29,,,,7035.64,
13733010,11:20:21,11:20:21,2658,30,,,,7688.3,0
13733010,11:20:59,11:20:59,4392,31,,,,7869.85,0
13733010,11:21:51,11:21:51,4393,32,,,,8152.96,0
13733010,11:22:22,11:22:22,4394,33,,,,8286.98,0
13733010,11:22:51,11:22:51,4395,34,,,,8416.78,0
13733010,11:23:40,11:23:40,4396,35,,,,8631.55,0
13733010,11:24:14,11:24:14,4397,36,,,,8830.85,0
13733010,11:24:39,11:24:39,4398,37,,,,8941.64,0
13733010,11:25:01,11:25:01,4399,38,,,,9028.14,0
13733010,11:27:38,11:27:38,4400,39,,,,9512.29,0
13733010,11:28:30,11:28:30,4401,40,,,,9730.76,0
13733010,11:29:33,11:29:33,9455,41,,,,10019.51,0
13733010,11:30:00,11:30:00,2600,42,,,,10164.65,
13733010,11:31:16,11:31:16,2602,43,,,,10498.01,0
13733010,11:32:03,11:32:03,2603,44,,,,10689.86,0
13733010,11:33:25,11:33:25,4402,45,,,,10991.67,0
13733010,11:34:13,11:34:13,4403,46,,,,11222.04,0
13733010,11:34:52,11:34:52,4404,47,,,,11410.55,0
13733010,11:35:34,11:35:34,4405,48,,,,11574.95,0
13733010,11:36:11,11:36:11,4406,49,,,,11700.51,0
13733010,11:37:12,11:37:12,4407,50,,,,11997.66,0
13733010,11:38:05,11:38:05,9136,51,,,,12251.36,0
13733010,11:39:13,11:39:13,461,52,,,,12446.42,0
13733010,11:40:17,11:40:17,462,53,,,,12672.72,0
13733010,11:41:07,11:41:07,463,54,,,,12908.71,0
13733010,11:42:00,11:42:00,1823,55,,1,,13116.77,
13733120,10:57:00,10:57:00,10017,1,,,1,0,
13733120,10:58:27,10:58:27,200,2,,,,900.07,0
13733120,10:59:03,10:59:03,3633,3,,,,1240.12,0
13733120,10:59:26,10:59:26,3634,4,,,,1450.45,0
13733120,10:59:50,10:59:50,3635,5,,,,1675.61,0
13733120,11:00:36,11:00:36,9021,6,,,,2025.3,0
13733120,11:01:00,11:01:00,9855,7,,,,2284.79,
13733120,11:01:25,11:01:25,695,8,,,,2404.93,0
13733120,11:02:31,11:02:31,3639,9,,,,2682.25,0
13733120,11:03:30,11:03:30,3640,10,,,,2851.33,0
13733120,11:04:28,11:04:28,9852,11,,,,3108.23,0
13733120,11:05:32,11:05:32,9850,12,,,,3471.71,0
13733120,11:06:16,11:06:16,3651,13,,,,3681.16,0
13733120,11:06:55,11:06:55,3652,14,,,,3852.74,0
13733120,11:07:31,11:07:31,3653,15,,,,4002.68,0
13733120,11:08:05,11:08:05,3654,16,,,,4138.78,0
13733120,11:08:52,11:08:52,3655,17,,,,4377.43,0
13733120,11:09:36,11:09:36,3656,18,,,,4583.29,0
13733120,11:10:18,11:10:18,3657,19,,,,4750.15,0
13733120,11:11:00,11:11:00,3658,20,,,,4975.17,
13733120,11:11:19,11:11:19,3659,21,,,,5060.39,0
13733120,11:13:16,11:13:16,1239,22,,,,5569.23,0
13733120,11:13:53,11:13:53,8640,23,,,,5751.24,0
13733120,11:14:25,11:14:25,8669,24,,,,5918.02,0
13733120,11:15:09,11:15:09,1242,25,,,,6105.91,0
13733120,11:16:00,11:16:00,1244,26,,,,6392.21,0
13733120,11:16:44,11:16:44,1245,27,,,,6633.45,0
13733120,11:17:30,11:17:30,1246,28,,,,6885.88,0
13733120,11:18:00,11:18:00,9833,29,,,,7035.64,
13733120,11:20:21,11:20:21,2658,30,,,,7688.3,0
13733120,11:20:59,11:20:59,4392,31,,,,7869.85,0
13733120,11:21:51,11:21:51,4393,32,,,,8152.96,0
13733120,11:22:22,11:22:22,4394,33,,,,8286.98,0
13733120,11:22:51,11:22:51,4395,34,,,,8416.78,0
13733120,11:23:40,11:23:40,4396,35,,,,8631.55,0
13733120,11:24:14,11:24:14,4397,36,,,,8830.85,0
13733120,11:24:39,11:24:39,4398,37,,,,8941.64,0
13733120,11:25:01,11:25:01,4399,38,,,,9028.14,0
13733120,11:27:38,11:27:38,4400,39,,,,9512.29,0
13733120,11:28:30,11:28:30,4401,40,,,,9730.76,0
13733120,11:29:33,11:29:33,9455,41,,,,10019.51,0
13733120,11:30:00,11:30:00,2600,42,,,,10164.65,
13733120,11:31:16,11:31:16,2602,43,,,,10498.01,0
13733120,11:32:03,11:32:03,2603,44,,,,10689.86,0
13733120,11:33:25,11:33:25,4402,45,,,,10991.67,0
13733120,11:34:13,11:34:13,4403,46,,,,11222.04,0
13733120,11:34:52,11:34:52,4404,47,,,,11410.55,0
13733120,11:35:34,11:35:34,4405,48,,,,11574.95,0
13733120,11:36:11,11:36:11,4406,49,,,,11700.51,0
13733120,11:37:12,11:37:12,4407,50,,,,11997.66,0
13733120,11:38:05,11:38:05,9136,51,,,,12251.36,0
13733120,11:39:13,11:39:13,461,52,,,,12446.42,0
13733120,11:40:17,11:40:17,462,53,,,,12672.72,0
13733120,11:41:07,11:41:07,463,54,,,,12908.71,0
13733120,11:42:00,11:42:00,1823,55,,1,,13116.77,
13733140,10:57:00,10:57:00,10017,1,,,1,0,
13733140,10:58:27,10:58:27,200,2,,,,900.07,0
13733140,10:59:03,10:59:03,3633,3,,,,1240.12,0
13733140,10:59:26,10:59:26,3634,4,,,,1450.45,0
13733140,10:59:50,10:59:50,3635,5,,,,1675.61,0
13733140,11:00:36,11:00:36,9021,6,,,,2025.3,0
13733140,11:01:00,11:01:00,9855,7,,,,2284.79,
13733140,11:01:25,11:01:25,695,8,,,,2404.93,0
13733140,11:02:31,11:02:31,3639,9,,,,2682.25,0
13733140,11:03:30,11:03:30,3640,10,,,,2851.33,0
13733140,11:04:28,11:04:28,9852,11,,,,3108.23,0
13733140,11:05:32,11:05:32,9850,12,,,,3471.71,0
13733140,11:06:16,11:06:16,3651,13,,,,3681.16,0
13733140,11:06:55,11:06:55,3652,14,,,,3852.74,0
13733140,11:07:31,11:07:31,3653,15,,,,4002.68,0
13733140,11:08:05,11:08:05,3654,16,,,,4138.78,0
13733140,11:08:52,11:08:52,3655,17,,,,4377.43,0
13733140,11:09:36,11:09:36,3656,18,,,,4583.29,0
13733140,11:10:18,11:10:18,3657,19,,,,4750.15,0
13733140,11:11:00,11:11:00,3658,20,,,,4975.17,
13733140,11:11:19,11:11:19,3659,21,,,,5060.39,0
13733140,11:13:16,11:13:16,1239,22,,,,5569.23,0
13733140,11:13:53,11:13:53,8640,23,,,,5751.24,0
13733140,11:14:25,11:14:25,8669,24,,,,5918.02,0
13733140,11:15:09,11:15:09,1242,25,,,,6105.91,0
13733140,11:16:00,11:16:00,1244,26,,,,6392.21,0
13733140,11:16:44,11:16:44,1245,27,,,,6633.45,0
13733140,11:17:30,11:17:30,1246,28,,,,6885.88,0
13733140,11:18:00,11:18:00,9833,29,,,,7035.64,
13733140,11:20:21,11:20:21,2658,30,,,,7688.3,0
13733140,11:20:59,11:20:59,4392,31,,,,7869.85,0
13733140,11:21:51,11:21:51,4393,32,,,,8152.96,0
13733140,11:22:22,11:22:22,4394,33,,,,8286.98,0
13733140,11:22:51,11:22:51,4395,34,,,,8416.78,0
13733140,11:23:40,11:23:40,4396,35,,,,8631.55,0
13733140,11:24:14,11:24:14,4397,36,,,,8830.85,0
13733140,11:24:39,11:24:39,4398,37,,,,8941.64,0
13733140,11:25:01,11:25:01,4399,38,,,,9028.14,0
13733140,11:27:38,11:27:38,4400,39,,,,9512.29,0
13733140,11:28:30,11:28:30,4401,40,,,,9730.76,0
13733140,11:29:33,11:29:33,9455,41,,,,10019.51,0
13733140,11:30:00,11:30:00,2600,42,,,,10164.65,
13733140,11:31:16,11:31:16,2602,43,,,,10498.01,0
13733140,11:32:03,11:32:03,2603,44,,,,10689.86,0
13733140,11:33:25,11:33:25,4402,45,,,,10991.67,0
13733140,11:34:13,11:34:13,4403,46,,,,11222.04,0
13733140,11:34:52,11:34:52,4404,47,,,,11410.55,0
13733140,11:35:34,11:35:34,4405,48,,,,11574.95,0
13733140,11:36:11,11:36:11,4406,49,,,,11700.51,0
13733140,11:37:12,11:37:12,4407,50,,,,11997.66,0
13733140,11:38:05,11:38:05,9136,51,,,,12251.36,0
13733140,11:39:13,11:39:13,461,52,,,,12446.42,0
13733140,11:40:17,11:40:17,462,53,,,,12672.72,0
13733140,11:41:07,11:41:07,463,54,,,,12908.71,0
13733140,11:42:00,11:42:00,1823,55,,1,,13116.77,
13793010,14:57:00,14:57:00,10017,1,,,1,0,
13793010,14:58:27,14:58:27,200,2,,,,900.07,0
13793010,14:59:03,14:59:03,3633,3,,,,1240.12,0
13793010,14:59:26,14:59:26,3634,4,,,,1450.45,0
13793010,14:59:50,14:59:50,3635,5,,,,1675.61,0
13793010,15:00:36,15:00:36,9021,6,,,,2025.3,0
13793010,15:01:00,15:01:00,9855,7,,,,2284.79,
13793010,15:01:25,15:01:25,695,8,,,,2404.93,0
13793010,15:02:31,15:02:31,3639,9,,,,2682.25,0
13793010,15:03:30,15:03:30,3640,10,,,,2851.33,0
13793010,15:04:28,15:04:28,9852,11,,,,3108.23,0
13793010,15:05:32,15:05:32,9850,12,,,,3471.71,0
13793010,15:06:16,15:06:16,3651,13,,,,3681.16,0
13793010,15:06:55,15:06:55,3652,14,,,,3852.74,0
13793010,15:07:31,15:07:31,3653,15,,,,4002.68,0
13793010,15:08:05,15:08:05,3654,16,,,,4138.78,0
13793010,15:08:52,15:08:52,3655,17,,,,4377.43,0
13793010,15:09:36,15:09:36,3656,18,,,,4583.29,0
13793010,15:10:18,15:10:18,3657,19,,,,4750.15,0
13793010,15:11:00,15:11:00,3658,20,,,,4975.17,
13793010,15:11:22,15:11:22,3659,21,,,,5060.39,0
13793010,15:13:36,15:13:36,1239,22,,,,5569.23,0
13793010,15:14:18,15:14:18,8640,23,,,,5751.24,0
13793010,15:14:54,15:14:54,8669,24,,,,5918.02,0
13793010,15:15:44,15:15:44,1242,25,,,,6105.91,0
13793010,15:16:43,15:16:43,1244,26,,,,6392.21,0
13793010,15:17:33,15:17:33,1245,27,,,,6633.45,0
13793010,15:18:26,15:18:26,1246,28,,,,6885.88,0
13793010,15:19:00,15:19:00,9833,29,,,,7035.64,
13793010,15:21:44,15:21:44,2658,30,,,,7688.3,0
13793010,15:22:29,15:22:29,4392,31,,,,7869.85,0
13793010,15:23:29,15:23:29,4393,32,,,,8152.96,0
13793010,15:24:06,15:24:06,4394,33,,,,8286.98,0
13793010,15:24:40,15:24:40,4395,34,,,,8416.78,0
13793010,15:25:37,15:25:37,4396,35,,,,8631.55,0
13793010,15:26:17,15:26:17,4397,36,,,,8830.85,0
13793010,15:26:45,15:26:45,4398,37,,,,8941.64,0
13793010,15:27:11,15:27:11,4399,38,,,,9028.14,0
13793010,15:30:15,15:30:15,4400,39,,,,9512.29,0
13793010,15:31:15,15:31:15,4401,40,,,,9730.76,0
13793010,15:32:28,15:32:28,9455,41,,,,10019.51,0
13793010,15:33:00,15:33:00,2600,42,,,,10164.65,
13793010,15:34:16,15:34:16,2602,43,,,,10498.01,0
13793010,15:35:03,15:35:03,2603,44,,,,10689.86,0
13793010,15:36:25,15:36:25,4402,45,,,,10991.67,0
13793010,15:37:13,15:37:13,4403,46,,,,11222.04,0
13793010,15:37:52,15:37:52,4404,47,,,,11410.55,0
13793010,15:38:34,15:38:34,4405,48,,,,11574.95,0
13793010,15:39:11,15:39:11,4406,49,,,,11700.51,0
13793010,15:40:12,15:40:12,4407,50,,,,11997.66,0
13793010,15:41:05,15:41:05,9136,51,,,,12251.36,0
13793010,15:42:13,15:42:13,461,52,,,,12446.42,0
13793010,15:43:17,15:43:17,462,53,,,,12672.72,0
13793010,15:44:07,15:44:07,463,54,,,,12908.71,0
13793010,15:45:00,15:45:00,1823,55,,1,,13116.77,
13793120,14:57:00,14:57:00,10017,1,,,1,0,
13793120,14:58:27,14:58:27,200,2,,,,900.07,0
13793120,14:59:03,14:59:03,3633,3,,,,1240.12,0
13793120,14:59:26,14:59:26,3634,4,,,,1450.45,0
13793120,14:59:50,14:59:50,3635,5,,,,1675.61,0
13793120,15:00:36,15:00:36,9021,6,,,,2025.3,0
13793120,15:01:00,15:01:00,9855,7,,,,2284.79,
13793120,15:01:25,15:01:25,695,8,,,,2404.93,0
13793120,15:02:31,15:02:31,3639,9,,,,2682.25,0
13793120,15:03:30,15:03:30,3640,10,,,,2851.33,0
13793120,15:04:28,15:04:28,9852,11,,,,3108.23,0
13793120,15:05:32,15:05:32,9850,12,,,,3471.71,0
13793120,15:06:16,15:06:16,3651,13,,,,3681.16,0
13793120,15:06:55,15:06:55,3652,14,,,,3852.74,0
13793120,15:07:31,15:07:31,3653,15,,,,4002.68,0
13793120,15:08:05,15:08:05,3654,16,,,,4138.78,0
13793120,15:08:52,15:08:52,3655,17,,,,4377.43,0
13793120,15:09:36,15:09:36,3656,18,,,,4583.29,0
13793120,15:10:18,15:10:18,3657,19,,,,4750.15,0
13793120,15:11:00,15:11:00,3658,20,,,,4975.17,
13793120,15:11:22,15:11:22,3659,21,,,,5060.39,0
13793120,15:13:36,15:13:36,1239,22,,,,5569.23,0
13793120,15:14:18,15:14:18,8640,23,,,,5751.24,0
13793120,15:14:54,15:14:54,8669,24,,,,5918.02,0
13793120,15:15:44,15:15:44,1242,25,,,,6105.91,0
13793120,15:16:43,15:16:43,1244,26,,,,6392.21,0
13793120,15:17:33,15:17:33,1245,27,,,,6633.45,0
13793120,15:18:26,15:18:26,1246,28,,,,6885.88,0
13793120,15:19:00,15:19:00,9833,29,,,,7035.64,
13793120,15:21:44,15:21:44,2658,30,,,,7688.3,0
13793120,15:22:29,15:22:29,4392,31,,,,7869.85,0
13793120,15:23:29,15:23:29,4393,32,,,,8152.96,0
13793120,15:24:06,15:24:06,4394,33,,,,8286.98,0
13793120,15:24:40,15:24:40,4395,34,,,,8416.78,0
13793120,15:25:37,15:25:37,4396,35,,,,8631.55,0
13793120,15:26:17,15:26:17,4397,36,,,,8830.85,0
13793120,15:26:45,15:26:45,4398,37,,,,8941.64,0
13793120,15:27:11,15:27:11,4399,38,,,,9028.14,0
13793120,15:30:15,15:30:15,4400,39,,,,9512.29,0
13793120,15:31:15,15:31:15,4401,40,,,,9730.76,0
13793120,15:32:28,15:32:28,9455,41,,,,10019.51,0
13793120,15:33:00,15:33:00,2600,42,,,,10164.65,
13793120,15:34:16,15:34:16,2602,43,,,,10498.01,0
13793120,15:35:03,15:35:03,2603,44,,,,10689.86,0
13793120,15:36:25,15:36:25,4402,45,,,,10991.67,0
13793120,15:37:13,15:37:13,4403,46,,,,11222.04,0
13793120,15:37:52,15:37:52,4404,47,,,,11410.55,0
13793120,15:38:34,15:38:34,4405,48,,,,11574.95,0
13793120,15:39:11,15:39:11,4406,49,,,,11700.51,0
13793120,15:40:12,15:40:12,4407,50,,,,11997.66,0
13793120,15:41:05,15:41:05,9136,51,,,,12251.36,0
13793120,15:42:13,15:42:13,461,52,,,,12446.42,0
13793120,15:43:17,15:43:17,462,53,,,,12672.72,0
13793120,15:44:07,15:44:07,463,54,,,,12908.71,0
13793120,15:45:00,15:45:00,1823,55,,1,,13116.77,
13793140,14:57:00,14:57:00,10017,1,,,1,0,
13793140,14:58:27,14:58:27,200,2,,,,900.07,0
13793140,14:59:03,14:59:03,3633,3,,,,1240.12,0
13793140,14:59:26,14:59:26,3634,4,,,,1450.45,0
13793140,14:59:50,14:59:50,3635,5,,,,1675.61,0
13793140,15:00:36,15:00:36,9021,6,,,,2025.3,0
13793140,15:01:00,15:01:00,9855,7,,,,2284.79,
13793140,15:01:25,15:01:25,695,8,,,,2404.93,0
13793140,15:02:31,15:02:31,3639,9,,,,2682.25,0
13793140,15:03:30,15:03:30,3640,10,,,,2851.33,0
13793140,15:04:28,15:04:28,9852,11,,,,3108.23,0
13793140,15:05:32,15:05:32,9850,12,,,,3471.71,0
13793140,15:06:16,15:06:16,3651,13,,,,3681.16,0
13793140,15:06:55,15:06:55,3652,14,,,,3852.74,0
13793140,15:07:31,15:07:31,3653,15,,,,4002.68,0
13793140,15:08:05,15:08:05,3654,16,,,,4138.78,0
13793140,15:08:52,15:08:52,3655,17,,,,4377.43,0
13793140,15:09:36,15:09:36,3656,18,,,,4583.29,0
13793140,15:10:18,15:10:18,3657,19,,,,4750.15,0
13793140,15:11:00,15:11:00,3658,20,,,,4975.17,
13793140,15:11:22,15:11:22,3659,21,,,,5060.39,0
13793140,15:13:36,15:13:36,1239,22,,,,5569.23,0
13793140,15:14:18,15:14:18,8640,23,,,,5751.24,0
13793140,15:14:54,15:14:54,8669,24,,,,5918.02,0
13793140,15:15:44,15:15:44,1242,25,,,,6105.91,0
13793140,15:16:43,15:16:43,1244,26,,,,6392.21,0
13793140,15:17:33,15:17:33,1245,27,,,,6633.45,0
13793140,15:18:26,15:18:26,1246,28,,,,6885.88,0
13793140,15:19:00,15:19:00,9833,29,,,,7035.64,
13793140,15:21:44,15:21:44,2658,30,,,,7688.3,0
13793140,15:22:29,15:22:29,4392,31,,,,7869.85,0
13793140,15:23:29,15:23:29,4393,32,,,,8152.96,0
13793140,15:24:06,15:24:06,4394,33,,,,8286.98,0
13793140,15:24:40,15:24:40,4395,34,,,,8416.78,0
13793140,15:25:37,15:25:37,4396,35,,,,8631.55,0
13793140,15:26:17,15:26:17,4397,36,,,,8830.85,0
13793140,15:26:45,15:26:45,4398,37,,,,8941.64,0
13793140,15:27:11,15:27:11,4399,38,,,,9028.14,0
13793140,15:30:15,15:30:15,4400,39,,,,9512.29,0
13793140,15:31:15,15:31:15,4401,40,,,,9730.76,0
13793140,15:32:28,15:32:28,9455,41,,,,10019.51,0
13793140,15:33:00,15:33:00,2600,42,,,,10164.65,
13793140,15:34:16,15:34:16,2602,43,,,,10498.01,0
13793140,15:35:03,15:35:03,2603,44,,,,10689.86,0
13793140,15:36:25,15:36:25,4402,45,,,,10991.67,0
13793140,15:37:13,15:37:13,4403,46,,,,11222.04,0
13793140,15:37:52,15:37:52,4404,47,,,,11410.55,0
13793140,15:38:34,15:38:34,4405,48,,,,11574.95,0
13793140,15:39:11,15:39:11,4406,49,,,,11700.51,0
13793140,15:40:12,15:40:12,4407,50,,,,11997.66,0
13793140,15:41:05,15:41:05,9136,51,,,,12251.36,0
13793140,15:42:13,15:42:13,461,52,,,,12446.42,0
13793140,15:43:17,15:43:17,462,53,,,,12672.72,0
13793140,15:44:07,15:44:07,463,54,,,,12908.71,0
13793140,15:45:00,15:45:00,1823,55,,1,,13116.77,
13828020,23:49:00,23:49:00,10017,1,,,1,0,
13828020,23:50:49,23:50:49,200,2,,,,900.07,0
13828020,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828020,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828020,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828020,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828020,23:54:00,23:54:00,9855,7,,,,2284.79,
13828020,23:54:17,23:54:17,695,8,,,,2404.93,0
13828020,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828020,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828020,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828020,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828020,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828020,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828020,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828020,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828020,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828020,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828020,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828020,24:01:00,24:01:00,3658,20,,,,4975.17,
13828020,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828020,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828020,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828020,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828020,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828020,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828020,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828020,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828020,24:08:00,24:08:00,9833,29,,,,7035.64,
13828020,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828020,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828020,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828020,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828020,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828020,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828020,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828020,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828020,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828020,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828020,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828020,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828020,24:19:00,24:19:00,2600,42,,,,10164.65,
13828020,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828020,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828020,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828020,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828020,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828020,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828020,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828020,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828020,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828020,24:26:41,24:26:41,461,52,,,,12446.42,0
13828020,24:27:34,24:27:34,462,53,,,,12672.72,0
13828020,24:28:16,24:28:16,463,54,,,,12908.71,0
13828020,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828030,23:49:00,23:49:00,10017,1,,,1,0,
13828030,23:50:49,23:50:49,200,2,,,,900.07,0
13828030,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828030,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828030,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828030,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828030,23:54:00,23:54:00,9855,7,,,,2284.79,
13828030,23:54:17,23:54:17,695,8,,,,2404.93,0
13828030,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828030,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828030,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828030,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828030,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828030,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828030,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828030,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828030,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828030,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828030,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828030,24:01:00,24:01:00,3658,20,,,,4975.17,
13828030,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828030,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828030,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828030,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828030,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828030,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828030,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828030,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828030,24:08:00,24:08:00,9833,29,,,,7035.64,
13828030,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828030,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828030,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828030,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828030,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828030,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828030,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828030,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828030,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828030,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828030,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828030,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828030,24:19:00,24:19:00,2600,42,,,,10164.65,
13828030,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828030,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828030,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828030,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828030,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828030,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828030,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828030,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828030,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828030,24:26:41,24:26:41,461,52,,,,12446.42,0
13828030,24:27:34,24:27:34,462,53,,,,12672.72,0
13828030,24:28:16,24:28:16,463,54,,,,12908.71,0
13828030,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828040,23:49:00,23:49:00,10017,1,,,1,0,
13828040,23:50:49,23:50:49,200,2,,,,900.07,0
13828040,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828040,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828040,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828040,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828040,23:54:00,23:54:00,9855,7,,,,2284.79,
13828040,23:54:17,23:54:17,695,8,,,,2404.93,0
13828040,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828040,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828040,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828040,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828040,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828040,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828040,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828040,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828040,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828040,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828040,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828040,24:01:00,24:01:00,3658,20,,,,4975.17,
13828040,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828040,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828040,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828040,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828040,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828040,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828040,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828040,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828040,24:08:00,24:08:00,9833,29,,,,7035.64,
13828040,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828040,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828040,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828040,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828040,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828040,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828040,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828040,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828040,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828040,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828040,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828040,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828040,24:19:00,24:19:00,2600,42,,,,10164.65,
13828040,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828040,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828040,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828040,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828040,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828040,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828040,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828040,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828040,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828040,24:26:41,24:26:41,461,52,,,,12446.42,0
13828040,24:27:34,24:27:34,462,53,,,,12672.72,0
13828040,24:28:16,24:28:16,463,54,,,,12908.71,0
13828040,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828050,23:49:00,23:49:00,10017,1,,,1,0,
13828050,23:50:49,23:50:49,200,2,,,,900.07,0
13828050,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828050,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828050,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828050,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828050,23:54:00,23:54:00,9855,7,,,,2284.79,
13828050,23:54:17,23:54:17,695,8,,,,2404.93,0
13828050,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828050,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828050,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828050,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828050,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828050,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828050,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828050,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828050,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828050,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828050,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828050,24:01:00,24:01:00,3658,20,,,,4975.17,
13828050,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828050,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828050,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828050,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828050,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828050,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828050,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828050,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828050,24:08:00,24:08:00,9833,29,,,,7035.64,
13828050,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828050,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828050,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828050,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828050,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828050,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828050,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828050,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828050,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828050,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828050,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828050,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828050,24:19:00,24:19:00,2600,42,,,,10164.65,
13828050,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828050,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828050,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828050,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828050,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828050,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828050,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828050,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828050,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828050,24:26:41,24:26:41,461,52,,,,12446.42,0
13828050,24:27:34,24:27:34,462,53,,,,12672.72,0
13828050,24:28:16,24:28:16,463,54,,,,12908.71,0
13828050,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828060,23:49:00,23:49:00,10017,1,,,1,0,
13828060,23:50:49,23:50:49,200,2,,,,900.07,0
13828060,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828060,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828060,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828060,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828060,23:54:00,23:54:00,9855,7,,,,2284.79,
13828060,23:54:17,23:54:17,695,8,,,,2404.93,0
13828060,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828060,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828060,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828060,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828060,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828060,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828060,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828060,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828060,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828060,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828060,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828060,24:01:00,24:01:00,3658,20,,,,4975.17,
13828060,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828060,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828060,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828060,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828060,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828060,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828060,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828060,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828060,24:08:00,24:08:00,9833,29,,,,7035.64,
13828060,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828060,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828060,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828060,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828060,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828060,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828060,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828060,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828060,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828060,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828060,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828060,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828060,24:19:00,24:19:00,2600,42,,,,10164.65,
13828060,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828060,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828060,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828060,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828060,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828060,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828060,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828060,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828060,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828060,24:26:41,24:26:41,461,52,,,,12446.42,0
13828060,24:27:34,24:27:34,462,53,,,,12672.72,0
13828060,24:28:16,24:28:16,463,54,,,,12908.71,0
13828060,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828080,23:49:00,23:49:00,10017,1,,,1,0,
13828080,23:50:49,23:50:49,200,2,,,,900.07,0
13828080,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828080,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828080,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828080,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828080,23:54:00,23:54:00,9855,7,,,,2284.79,
13828080,23:54:17,23:54:17,695,8,,,,2404.93,0
13828080,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828080,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828080,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828080,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828080,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828080,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828080,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828080,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828080,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828080,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828080,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828080,24:01:00,24:01:00,3658,20,,,,4975.17,
13828080,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828080,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828080,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828080,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828080,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828080,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828080,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828080,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828080,24:08:00,24:08:00,9833,29,,,,7035.64,
13828080,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828080,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828080,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828080,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828080,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828080,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828080,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828080,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828080,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828080,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828080,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828080,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828080,24:19:00,24:19:00,2600,42,,,,10164.65,
13828080,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828080,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828080,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828080,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828080,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828080,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828080,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828080,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828080,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828080,24:26:41,24:26:41,461,52,,,,12446.42,0
13828080,24:27:34,24:27:34,462,53,,,,12672.72,0
13828080,24:28:16,24:28:16,463,54,,,,12908.71,0
13828080,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828090,23:49:00,23:49:00,10017,1,,,1,0,
13828090,23:50:49,23:50:49,200,2,,,,900.07,0
13828090,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828090,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828090,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828090,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828090,23:54:00,23:54:00,9855,7,,,,2284.79,
13828090,23:54:17,23:54:17,695,8,,,,2404.93,0
13828090,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828090,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828090,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828090,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828090,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828090,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828090,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828090,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828090,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828090,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828090,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828090,24:01:00,24:01:00,3658,20,,,,4975.17,
13828090,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828090,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828090,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828090,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828090,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828090,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828090,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828090,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828090,24:08:00,24:08:00,9833,29,,,,7035.64,
13828090,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828090,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828090,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828090,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828090,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828090,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828090,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828090,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828090,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828090,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828090,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828090,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828090,24:19:00,24:19:00,2600,42,,,,10164.65,
13828090,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828090,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828090,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828090,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828090,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828090,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828090,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828090,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828090,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828090,24:26:41,24:26:41,461,52,,,,12446.42,0
13828090,24:27:34,24:27:34,462,53,,,,12672.72,0
13828090,24:28:16,24:28:16,463,54,,,,12908.71,0
13828090,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828100,23:49:00,23:49:00,10017,1,,,1,0,
13828100,23:50:49,23:50:49,200,2,,,,900.07,0
13828100,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828100,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828100,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828100,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828100,23:54:00,23:54:00,9855,7,,,,2284.79,
13828100,23:54:17,23:54:17,695,8,,,,2404.93,0
13828100,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828100,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828100,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828100,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828100,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828100,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828100,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828100,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828100,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828100,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828100,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828100,24:01:00,24:01:00,3658,20,,,,4975.17,
13828100,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828100,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828100,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828100,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828100,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828100,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828100,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828100,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828100,24:08:00,24:08:00,9833,29,,,,7035.64,
13828100,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828100,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828100,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828100,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828100,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828100,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828100,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828100,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828100,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828100,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828100,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828100,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828100,24:19:00,24:19:00,2600,42,,,,10164.65,
13828100,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828100,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828100,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828100,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828100,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828100,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828100,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828100,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828100,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828100,24:26:41,24:26:41,461,52,,,,12446.42,0
13828100,24:27:34,24:27:34,462,53,,,,12672.72,0
13828100,24:28:16,24:28:16,463,54,,,,12908.71,0
13828100,24:29:00,24:29:00,1823,55,,1,,13116.77,
13828130,23:49:00,23:49:00,10017,1,,,1,0,
13828130,23:50:49,23:50:49,200,2,,,,900.07,0
13828130,23:51:34,23:51:34,3633,3,,,,1240.12,0
13828130,23:52:03,23:52:03,3634,4,,,,1450.45,0
13828130,23:52:32,23:52:32,3635,5,,,,1675.61,0
13828130,23:53:30,23:53:30,9021,6,,,,2025.3,0
13828130,23:54:00,23:54:00,9855,7,,,,2284.79,
13828130,23:54:17,23:54:17,695,8,,,,2404.93,0
13828130,23:55:04,23:55:04,3639,9,,,,2682.25,0
13828130,23:55:45,23:55:45,3640,10,,,,2851.33,0
13828130,23:56:25,23:56:25,9852,11,,,,3108.23,0
13828130,23:57:10,23:57:10,9850,12,,,,3471.71,0
13828130,23:57:41,23:57:41,3651,13,,,,3681.16,0
13828130,23:58:08,23:58:08,3652,14,,,,3852.74,0
13828130,23:58:34,23:58:34,3653,15,,,,4002.68,0
13828130,23:58:57,23:58:57,3654,16,,,,4138.78,0
13828130,23:59:30,23:59:30,3655,17,,,,4377.43,0
13828130,24:00:01,24:00:01,3656,18,,,,4583.29,0
13828130,24:00:30,24:00:30,3657,19,,,,4750.15,0
13828130,24:01:00,24:01:00,3658,20,,,,4975.17,
13828130,24:01:19,24:01:19,3659,21,,,,5060.39,0
13828130,24:03:16,24:03:16,1239,22,,,,5569.23,0
13828130,24:03:53,24:03:53,8640,23,,,,5751.24,0
13828130,24:04:25,24:04:25,8669,24,,,,5918.02,0
13828130,24:05:09,24:05:09,1242,25,,,,6105.91,0
13828130,24:06:00,24:06:00,1244,26,,,,6392.21,0
13828130,24:06:44,24:06:44,1245,27,,,,6633.45,0
13828130,24:07:30,24:07:30,1246,28,,,,6885.88,0
13828130,24:08:00,24:08:00,9833,29,,,,7035.64,
13828130,24:10:09,24:10:09,2658,30,,,,7688.3,0
13828130,24:10:44,24:10:44,4392,31,,,,7869.85,0
13828130,24:11:31,24:11:31,4393,32,,,,8152.96,0
13828130,24:12:00,24:12:00,4394,33,,,,8286.98,0
13828130,24:12:27,24:12:27,4395,34,,,,8416.78,0
13828130,24:13:12,24:13:12,4396,35,,,,8631.55,0
13828130,24:13:43,24:13:43,4397,36,,,,8830.85,0
13828130,24:14:05,24:14:05,4398,37,,,,8941.64,0
13828130,24:14:26,24:14:26,4399,38,,,,9028.14,0
13828130,24:16:50,24:16:50,4400,39,,,,9512.29,0
13828130,24:17:37,24:17:37,4401,40,,,,9730.76,0
13828130,24:18:35,24:18:35,9455,41,,,,10019.51,0
13828130,24:19:00,24:19:00,2600,42,,,,10164.65,
13828130,24:20:03,24:20:03,2602,43,,,,10498.01,0
13828130,24:20:43,24:20:43,2603,44,,,,10689.86,0
13828130,24:21:51,24:21:51,4402,45,,,,10991.67,0
13828130,24:22:30,24:22:30,4403,46,,,,11222.04,0
13828130,24:23:03,24:23:03,4404,47,,,,11410.55,0
13828130,24:23:39,24:23:39,4405,48,,,,11574.95,0
13828130,24:24:09,24:24:09,4406,49,,,,11700.51,0
13828130,24:25:00,24:25:00,4407,50,,,,11997.66,0
13828130,24:25:44,24:25:44,9136,51,,,,12251.36,0
13828130,24:26:41,24:26:41,461,52,,,,12446.42,0
13828130,24:27:34,24:27:34,462,53,,,,12672.72,0
13828130,24:28:16,24:28:16,463,54,,,,12908.71,0
13828130,24:29:00,24:29:00,1823,55,,1,,13116.77,
1399070,16:01:00,16:01:00,10017,1,,,1,0,
1399070,16:02:27,16:02:27,200,2,,,,900.07,0
1399070,16:03:03,16:03:03,3633,3,,,,1240.12,0
1399070,16:03:26,16:03:26,3634,4,,,,1450.45,0
1399070,16:03:50,16:03:50,3635,5,,,,1675.61,0
1399070,16:04:36,16:04:36,9021,6,,,,2025.3,0
1399070,16:05:00,16:05:00,9855,7,,,,2284.79,
1399070,16:05:25,16:05:25,695,8,,,,2404.93,0
1399070,16:06:31,16:06:31,3639,9,,,,2682.25,0
1399070,16:07:30,16:07:30,3640,10,,,,2851.33,0
1399070,16:08:28,16:08:28,9852,11,,,,3108.23,0
1399070,16:09:32,16:09:32,9850,12,,,,3471.71,0
1399070,16:10:16,16:10:16,3651,13,,,,3681.16,0
1399070,16:10:55,16:10:55,3652,14,,,,3852.74,0
1399070,16:11:31,16:11:31,3653,15,,,,4002.68,0
1399070,16:12:05,16:12:05,3654,16,,,,4138.78,0
1399070,16:12:52,16:12:52,3655,17,,,,4377.43,0
1399070,16:13:36,16:13:36,3656,18,,,,4583.29,0
1399070,16:14:18,16:14:18,3657,19,,,,4750.15,0
1399070,16:15:00,16:15:00,3658,20,,,,4975.17,
1399070,16:15:22,16:15:22,3659,21,,,,5060.39,0
1399070,16:17:36,16:17:36,1239,22,,,,5569.23,0
1399070,16:18:18,16:18:18,8640,23,,,,5751.24,0
1399070,16:18:54,16:18:54,8669,24,,,,5918.02,0
1399070,16:19:44,16:19:44,1242,25,,,,6105.91,0
1399070,16:20:43,16:20:43,1244,26,,,,6392.21,0
1399070,16:21:33,16:21:33,1245,27,,,,6633.45,0
1399070,16:22:26,16:22:26,1246,28,,,,6885.88,0
1399070,16:23:00,16:23:00,9833,29,,,,7035.64,
1399070,16:25:44,16:25:44,2658,30,,,,7688.3,0
1399070,16:26:29,16:26:29,4392,31,,,,7869.85,0
1399070,16:27:29,16:27:29,4393,32,,,,8152.96,0
1399070,16:28:06,16:28:06,4394,33,,,,8286.98,0
1399070,16:28:40,16:28:40,4395,34,,,,8416.78,0
1399070,16:29:37,16:29:37,4396,35,,,,8631.55,0
1399070,16:30:17,16:30:17,4397,36,,,,8830.85,0
1399070,16:30:45,16:30:45,4398,37,,,,8941.64,0
1399070,16:31:11,16:31:11,4399,38,,,,9028.14,0
1399070,16:34:15,16:34:15,4400,39,,,,9512.29,0
1399070,16:35:15,16:35:15,4401,40,,,,9730.76,0
1399070,16:36:28,16:36:28,9455,41,,,,10019.51,0
1399070,16:37:00,16:37:00,2600,42,,,,10164.65,
1399070,16:38:16,16:38:16,2602,43,,,,10498.01,0
1399070,16:39:03,16:39:03,2603,44,,,,10689.86,0
1399070,16:40:25,16:40:25,4402,45,,,,10991.67,0
1399070,16:41:13,16:41:13,4403,46,,,,11222.04,0
1399070,16:41:52,16:41:52,4404,47,,,,11410.55,0
1399070,16:42:34,16:42:34,4405,48,,,,11574.95,0
1399070,16:43:11,16:43:11,4406,49,,,,11700.51,0
1399070,16:44:12,16:44:12,4407,50,,,,11997.66,0
1399070,16:45:05,16:45:05,9136,51,,,,12251.36,0
1399070,16:46:13,16:46:13,461,52,,,,12446.42,0
1399070,16:47:17,16:47:17,462,53,,,,12672.72,0
1399070,16:48:07,16:48:07,463,54,,,,12908.71,0
1399070,16:49:00,16:49:00,1823,55,,1,,13116.77,
1399110,16:01:00,16:01:00,10017,1,,,1,0,
1399110,16:02:27,16:02:27,200,2,,,,900.07,0
1399110,16:03:03,16:03:03,3633,3,,,,1240.12,0
1399110,16:03:26,16:03:26,3634,4,,,,1450.45,0
1399110,16:03:50,16:03:50,3635,5,,,,1675.61,0
1399110,16:04:36,16:04:36,9021,6,,,,2025.3,0
1399110,16:05:00,16:05:00,9855,7,,,,2284.79,
1399110,16:05:25,16:05:25,695,8,,,,2404.93,0
1399110,16:06:31,16:06:31,3639,9,,,,2682.25,0
1399110,16:07:30,16:07:30,3640,10,,,,2851.33,0
1399110,16:08:28,16:08:28,9852,11,,,,3108.23,0
1399110,16:09:32,16:09:32,9850,12,,,,3471.71,0
1399110,16:10:16,16:10:16,3651,13,,,,3681.16,0
1399110,16:10:55,16:10:55,3652,14,,,,3852.74,0
1399110,16:11:31,16:11:31,3653,15,,,,4002.68,0
1399110,16:12:05,16:12:05,3654,16,,,,4138.78,0
1399110,16:12:52,16:12:52,3655,17,,,,4377.43,0
1399110,16:13:36,16:13:36,3656,18,,,,4583.29,0
1399110,16:14:18,16:14:18,3657,19,,,,4750.15,0
1399110,16:15:00,16:15:00,3658,20,,,,4975.17,
1399110,16:15:22,16:15:22,3659,21,,,,5060.39,0
1399110,16:17:36,16:17:36,1239,22,,,,5569.23,0
1399110,16:18:18,16:18:18,8640,23,,,,5751.24,0
1399110,16:18:54,16:18:54,8669,24,,,,5918.02,0
1399110,16:19:44,16:19:44,1242,25,,,,6105.91,0
1399110,16:20:43,16:20:43,1244,26,,,,6392.21,0
1399110,16:21:33,16:21:33,1245,27,,,,6633.45,0
1399110,16:22:26,16:22:26,1246,28,,,,6885.88,0
1399110,16:23:00,16:23:00,9833,29,,,,7035.64,
1399110,16:25:44,16:25:44,2658,30,,,,7688.3,0
1399110,16:26:29,16:26:29,4392,31,,,,7869.85,0
1399110,16:27:29,16:27:29,4393,32,,,,8152.96,0
1399110,16:28:06,16:28:06,4394,33,,,,8286.98,0
1399110,16:28:40,16:28:40,4395,34,,,,8416.78,0
1399110,16:29:37,16:29:37,4396,35,,,,8631.55,0
1399110,16:30:17,16:30:17,4397,36,,,,8830.85,0
1399110,16:30:45,16:30:45,4398,37,,,,8941.64,0
1399110,16:31:11,16:31:11,4399,38,,,,9028.14,0
1399110,16:34:15,16:34:15,4400,39,,,,9512.29,0
1399110,16:35:15,16:35:15,4401,40,,,,9730.76,0
1399110,16:36:28,16:36:28,9455,41,,,,10019.51,0
1399110,16:37:00,16:37:00,2600,42,,,,10164.65,
1399110,16:38:16,16:38:16,2602,43,,,,10498.01,0
1399110,16:39:03,16:39:03,2603,44,,,,10689.86,0
1399110,16:40:25,16:40:25,4402,45,,,,10991.67,0
1399110,16:41:13,16:41:13,4403,46,,,,11222.04,0
1399110,16:41:52,16:41:52,4404,47,,,,11410.55,0
1399110,16:42:34,16:42:34,4405,48,,,,11574.95,0
1399110,16:43:11,16:43:11,4406,49,,,,11700.51,0
1399110,16:44:12,16:44:12,4407,50,,,,11997.66,0
1399110,16:45:05,16:45:05,9136,51,,,,12251.36,0
1399110,16:46:13,16:46:13,461,52,,,,12446.42,0
1399110,16:47:17,16:47:17,462,53,,,,12672.72,0
1399110,16:48:07,16:48:07,463,54,,,,12908.71,0
1399110,16:49:00,16:49:00,1823,55,,1,,13116.77,
14050010,17:27:00,17:27:00,10017,1,,,1,0,
14050010,17:28:27,17:28:27,200,2,,,,900.07,0
14050010,17:29:03,17:29:03,3633,3,,,,1240.12,0
14050010,17:29:26,17:29:26,3634,4,,,,1450.45,0
14050010,17:29:50,17:29:50,3635,5,,,,1675.61,0
14050010,17:30:36,17:30:36,9021,6,,,,2025.3,0
14050010,17:31:00,17:31:00,9855,7,,,,2284.79,
14050010,17:31:25,17:31:25,695,8,,,,2404.93,0
14050010,17:32:31,17:32:31,3639,9,,,,2682.25,0
14050010,17:33:30,17:33:30,3640,10,,,,2851.33,0
14050010,17:34:28,17:34:28,9852,11,,,,3108.23,0
14050010,17:35:32,17:35:32,9850,12,,,,3471.71,0
14050010,17:36:16,17:36:16,3651,13,,,,3681.16,0
14050010,17:36:55,17:36:55,3652,14,,,,3852.74,0
14050010,17:37:31,17:37:31,3653,15,,,,4002.68,0
14050010,17:38:05,17:38:05,3654,16,,,,4138.78,0
14050010,17:38:52,17:38:52,3655,17,,,,4377.43,0
14050010,17:39:36,17:39:36,3656,18,,,,4583.29,0
14050010,17:40:18,17:40:18,3657,19,,,,4750.15,0
14050010,17:41:00,17:41:00,3658,20,,,,4975.17,
14050010,17:41:22,17:41:22,3659,21,,,,5060.39,0
14050010,17:43:36,17:43:36,1239,22,,,,5569.23,0
14050010,17:44:18,17:44:18,8640,23,,,,5751.24,0
14050010,17:44:54,17:44:54,8669,24,,,,5918.02,0
14050010,17:45:44,17:45:44,1242,25,,,,6105.91,0
14050010,17:46:43,17:46:43,1244,26,,,,6392.21,0
14050010,17:47:33,17:47:33,1245,27,,,,6633.45,0
14050010,17:48:26,17:48:26,1246,28,,,,6885.88,0
14050010,17:49:00,17:49:00,9833,29,,,,7035.64,
14050010,17:51:44,17:51:44,2658,30,,,,7688.3,0
14050010,17:52:29,17:52:29,4392,31,,,,7869.85,0
14050010,17:53:29,17:53:29,4393,32,,,,8152.96,0
14050010,17:54:06,17:54:06,4394,33,,,,8286.98,0
14050010,17:54:40,17:54:40,4395,34,,,,8416.78,0
14050010,17:55:37,17:55:37,4396,35,,,,8631.55,0
14050010,17:56:17,17:56:17,4397,36,,,,8830.85,0
14050010,17:56:45,17:56:45,4398,37,,,,8941.64,0
14050010,17:57:11,17:57:11,4399,38,,,,9028.14,0
14050010,18:00:15,18:00:15,4400,39,,,,9512.29,0
14050010,18:01:15,18:01:15,4401,40,,,,9730.76,0
14050010,18:02:28,18:02:28,9455,41,,,,10019.51,0
14050010,18:03:00,18:03:00,2600,42,,,,10164.65,
14050010,18:04:16,18:04:16,2602,43,,,,10498.01,0
14050010,18:05:03,18:05:03,2603,44,,,,10689.86,0
14050010,18:06:25,18:06:25,4402,45,,,,10991.67,0
14050010,18:07:13,18:07:13,4403,46,,,,11222.04,0
14050010,18:07:52,18:07:52,4404,47,,,,11410.55,0
14050010,18:08:34,18:08:34,4405,48,,,,11574.95,0
14050010,18:09:11,18:09:11,4406,49,,,,11700.51,0
14050010,18:10:12,18:10:12,4407,50,,,,11997.66,0
14050010,18:11:05,18:11:05,9136,51,,,,12251.36,0
14050010,18:12:13,18:12:13,461,52,,,,12446.42,0
14050010,18:13:17,18:13:17,462,53,,,,12672.72,0
14050010,18:14:07,18:14:07,463,54,,,,12908.71,0
14050010,18:15:00,18:15:00,1823,55,,1,,13116.77,
14050120,17:27:00,17:27:00,10017,1,,,1,0,
14050120,17:28:27,17:28:27,200,2,,,,900.07,0
14050120,17:29:03,17:29:03,3633,3,,,,1240.12,0
14050120,17:29:26,17:29:26,3634,4,,,,1450.45,0
14050120,17:29:50,17:29:50,3635,5,,,,1675.61,0
14050120,17:30:36,17:30:36,9021,6,,,,2025.3,0
14050120,17:31:00,17:31:00,9855,7,,,,2284.79,
14050120,17:31:25,17:31:25,695,8,,,,2404.93,0
14050120,17:32:31,17:32:31,3639,9,,,,2682.25,0
14050120,17:33:30,17:33:30,3640,10,,,,2851.33,0
14050120,17:34:28,17:34:28,9852,11,,,,3108.23,0
14050120,17:35:32,17:35:32,9850,12,,,,3471.71,0
14050120,17:36:16,17:36:16,3651,13,,,,3681.16,0
14050120,17:36:55,17:36:55,3652,14,,,,3852.74,0
14050120,17:37:31,17:37:31,3653,15,,,,4002.68,0
14050120,17:38:05,17:38:05,3654,16,,,,4138.78,0
14050120,17:38:52,17:38:52,3655,17,,,,4377.43,0
14050120,17:39:36,17:39:36,3656,18,,,,4583.29,0
14050120,17:40:18,17:40:18,3657,19,,,,4750.15,0
14050120,17:41:00,17:41:00,3658,20,,,,4975.17,
14050120,17:41:22,17:41:22,3659,21,,,,5060.39,0
14050120,17:43:36,17:43:36,1239,22,,,,5569.23,0
14050120,17:44:18,17:44:18,8640,23,,,,5751.24,0
14050120,17:44:54,17:44:54,8669,24,,,,5918.02,0
14050120,17:45:44,17:45:44,1242,25,,,,6105.91,0
14050120,17:46:43,17:46:43,1244,26,,,,6392.21,0
14050120,17:47:33,17:47:33,1245,27,,,,6633.45,0
14050120,17:48:26,17:48:26,1246,28,,,,6885.88,0
14050120,17:49:00,17:49:00,9833,29,,,,7035.64,
14050120,17:51:44,17:51:44,2658,30,,,,7688.3,0
14050120,17:52:29,17:52:29,4392,31,,,,7869.85,0
14050120,17:53:29,17:53:29,4393,32,,,,8152.96,0
14050120,17:54:06,17:54:06,4394,33,,,,8286.98,0
14050120,17:54:40,17:54:40,4395,34,,,,8416.78,0
14050120,17:55:37,17:55:37,4396,35,,,,8631.55,0
14050120,17:56:17,17:56:17,4397,36,,,,8830.85,0
14050120,17:56:45,17:56:45,4398,37,,,,8941.64,0
14050120,17:57:11,17:57:11,4399,38,,,,9028.14,0
14050120,18:00:15,18:00:15,4400,39,,,,9512.29,0
14050120,18:01:15,18:01:15,4401,40,,,,9730.76,0
14050120,18:02:28,18:02:28,9455,41,,,,10019.51,0
14050120,18:03:00,18:03:00,2600,42,,,,10164.65,
14050120,18:04:16,18:04:16,2602,43,,,,10498.01,0
14050120,18:05:03,18:05:03,2603,44,,,,10689.86,0
14050120,18:06:25,18:06:25,4402,45,,,,10991.67,0
14050120,18:07:13,18:07:13,4403,46,,,,11222.04,0
14050120,18:07:52,18:07:52,4404,47,,,,11410.55,0
14050120,18:08:34,18:08:34,4405,48,,,,11574.95,0
14050120,18:09:11,18:09:11,4406,49,,,,11700.51,0
14050120,18:10:12,18:10:12,4407,50,,,,11997.66,0
14050120,18:11:05,18:11:05,9136,51,,,,12251.36,0
14050120,18:12:13,18:12:13,461,52,,,,12446.42,0
14050120,18:13:17,18:13:17,462,53,,,,12672.72,0
14050120,18:14:07,18:14:07,463,54,,,,12908.71,0
14050120,18:15:00,18:15:00,1823,55,,1,,13116.77,
14050140,17:27:00,17:27:00,10017,1,,,1,0,
14050140,17:28:27,17:28:27,200,2,,,,900.07,0
14050140,17:29:03,17:29:03,3633,3,,,,1240.12,0
14050140,17:29:26,17:29:26,3634,4,,,,1450.45,0
14050140,17:29:50,17:29:50,3635,5,,,,1675.61,0
14050140,17:30:36,17:30:36,9021,6,,,,2025.3,0
14050140,17:31:00,17:31:00,9855,7,,,,2284.79,
14050140,17:31:25,17:31:25,695,8,,,,2404.93,0
14050140,17:32:31,17:32:31,3639,9,,,,2682.25,0
14050140,17:33:30,17:33:30,3640,10,,,,2851.33,0
14050140,17:34:28,17:34:28,9852,11,,,,3108.23,0
14050140,17:35:32,17:35:32,9850,12,,,,3471.71,0
14050140,17:36:16,17:36:16,3651,13,,,,3681.16,0
14050140,17:36:55,17:36:55,3652,14,,,,3852.74,0
14050140,17:37:31,17:37:31,3653,15,,,,4002.68,0
14050140,17:38:05,17:38:05,3654,16,,,,4138.78,0
14050140,17:38:52,17:38:52,3655,17,,,,4377.43,0
14050140,17:39:36,17:39:36,3656,18,,,,4583.29,0
14050140,17:40:18,17:40:18,3657,19,,,,4750.15,0
14050140,17:41:00,17:41:00,3658,20,,,,4975.17,
14050140,17:41:22,17:41:22,3659,21,,,,5060.39,0
14050140,17:43:36,17:43:36,1239,22,,,,5569.23,0
14050140,17:44:18,17:44:18,8640,23,,,,5751.24,0
14050140,17:44:54,17:44:54,8669,24,,,,5918.02,0
14050140,17:45:44,17:45:44,1242,25,,,,6105.91,0
14050140,17:46:43,17:46:43,1244,26,,,,6392.21,0
14050140,17:47:33,17:47:33,1245,27,,,,6633.45,0
14050140,17:48:26,17:48:26,1246,28,,,,6885.88,0
14050140,17:49:00,17:49:00,9833,29,,,,7035.64,
14050140,17:51:44,17:51:44,2658,30,,,,7688.3,0
14050140,17:52:29,17:52:29,4392,31,,,,7869.85,0
14050140,17:53:29,17:53:29,4393,32,,,,8152.96,0
14050140,17:54:06,17:54:06,4394,33,,,,8286.98,0
14050140,17:54:40,17:54:40,4395,34,,,,8416.78,0
14050140,17:55:37,17:55:37,4396,35,,,,8631.55,0
14050140,17:56:17,17:56:17,4397,36,,,,8830.85,0
14050140,17:56:45,17:56:45,4398,37,,,,8941.64,0
14050140,17:57:11,17:57:11,4399,38,,,,9028.14,0
14050140,18:00:15,18:00:15,4400,39,,,,9512.29,0
14050140,18:01:15,18:01:15,4401,40,,,,9730.76,0
14050140,18:02:28,18:02:28,9455,41,,,,10019.51,0
14050140,18:03:00,18:03:00,2600,42,,,,10164.65,
14050140,18:04:16,18:04:16,2602,43,,,,10498.01,0
14050140,18:05:03,18:05:03,2603,44,,,,10689.86,0
14050140,18:06:25,18:06:25,4402,45,,,,10991.67,0
14050140,18:07:13,18:07:13,4403,46,,,,11222.04,0
14050140,18:07:52,18:07:52,4404,47,,,,11410.55,0
14050140,18:08:34,18:08:34,4405,48,,,,11574.95,0
14050140,18:09:11,18:09:11,4406,49,,,,11700.51,0
14050140,18:10:12,18:10:12,4407,50,,,,11997.66,0
14050140,18:11:05,18:11:05,9136,51,,,,12251.36,0
14050140,18:12:13,18:12:13,461,52,,,,12446.42,0
14050140,18:13:17,18:13:17,462,53,,,,12672.72,0
14050140,18:14:07,18:14:07,463,54,,,,12908.71,0
14050140,18:15:00,18:15:00,1823,55,,1,,13116.77,
14451070,17:31:00,17:31:00,10017,1,,,1,0,
14451070,17:32:27,17:32:27,200,2,,,,900.07,0
14451070,17:33:03,17:33:03,3633,3,,,,1240.12,0
14451070,17:33:26,17:33:26,3634,4,,,,1450.45,0
14451070,17:33:50,17:33:50,3635,5,,,,1675.61,0
14451070,17:34:36,17:34:36,9021,6,,,,2025.3,0
14451070,17:35:00,17:35:00,9855,7,,,,2284.79,
14451070,17:35:25,17:35:25,695,8,,,,2404.93,0
14451070,17:36:31,17:36:31,3639,9,,,,2682.25,0
14451070,17:37:30,17:37:30,3640,10,,,,2851.33,0
14451070,17:38:28,17:38:28,9852,11,,,,3108.23,0
14451070,17:39:32,17:39:32,9850,12,,,,3471.71,0
14451070,17:40:16,17:40:16,3651,13,,,,3681.16,0
14451070,17:40:55,17:40:55,3652,14,,,,3852.74,0
14451070,17:41:31,17:41:31,3653,15,,,,4002.68,0
14451070,17:42:05,17:42:05,3654,16,,,,4138.78,0
14451070,17:42:52,17:42:52,3655,17,,,,4377.43,0
14451070,17:43:36,17:43:36,3656,18,,,,4583.29,0
14451070,17:44:18,17:44:18,3657,19,,,,4750.15,0
14451070,17:45:00,17:45:00,3658,20,,,,4975.17,
14451070,17:45:22,17:45:22,3659,21,,,,5060.39,0
14451070,17:47:36,17:47:36,1239,22,,,,5569.23,0
14451070,17:48:18,17:48:18,8640,23,,,,5751.24,0
14451070,17:48:54,17:48:54,8669,24,,,,5918.02,0
14451070,17:49:44,17:49:44,1242,25,,,,6105.91,0
14451070,17:50:43,17:50:43,1244,26,,,,6392.21,0
14451070,17:51:33,17:51:33,1245,27,,,,6633.45,0
14451070,17:52:26,17:52:26,1246,28,,,,6885.88,0
14451070,17:53:00,17:53:00,9833,29,,,,7035.64,
14451070,17:55:44,17:55:44,2658,30,,,,7688.3,0
14451070,17:56:29,17:56:29,4392,31,,,,7869.85,0
14451070,17:57:29,17:57:29,4393,32,,,,8152.96,0
14451070,17:58:06,17:58:06,4394,33,,,,8286.98,0
14451070,17:58:40,17:58:40,4395,34,,,,8416.78,0
14451070,17:59:37,17:59:37,4396,35,,,,8631.55,0
14451070,18:00:17,18:00:17,4397,36,,,,8830.85,0
14451070,18:00:45,18:00:45,4398,37,,,,8941.64,0
14451070,18:01:11,18:01:11,4399,38,,,,9028.14,0
14451070,18:04:15,18:04:15,4400,39,,,,9512.29,0
14451070,18:05:15,18:05:15,4401,40,,,,9730.76,0
14451070,18:06:28,18:06:28,9455,41,,,,10019.51,0
14451070,18:07:00,18:07:00,2600,42,,,,10164.65,
14451070,18:08:16,18:08:16,2602,43,,,,10498.01,0
14451070,18:09:03,18:09:03,2603,44,,,,10689.86,0
14451070,18:10:25,18:10:25,4402,45,,,,10991.67,0
14451070,18:11:13,18:11:13,4403,46,,,,11222.04,0
14451070,18:11:52,18:11:52,4404,47,,,,11410.55,0
14451070,18:12:34,18:12:34,4405,48,,,,11574.95,0
14451070,18:13:11,18:13:11,4406,49,,,,11700.51,0
14451070,18:14:12,18:14:12,4407,50,,,,11997.66,0
14451070,18:15:05,18:15:05,9136,51,,,,12251.36,0
14451070,18:16:13,18:16:13,461,52,,,,12446.42,0
14451070,18:17:17,18:17:17,462,53,,,,12672.72,0
14451070,18:18:07,18:18:07,463,54,,,,12908.71,0
14451070,18:19:00,18:19:00,1823,55,,1,,13116.77,
14451110,17:31:00,17:31:00,10017,1,,,1,0,
14451110,17:32:27,17:32:27,200,2,,,,900.07,0
14451110,17:33:03,17:33:03,3633,3,,,,1240.12,0
14451110,17:33:26,17:33:26,3634,4,,,,1450.45,0
14451110,17:33:50,17:33:50,3635,5,,,,1675.61,0
14451110,17:34:36,17:34:36,9021,6,,,,2025.3,0
14451110,17:35:00,17:35:00,9855,7,,,,2284.79,
14451110,17:35:25,17:35:25,695,8,,,,2404.93,0
14451110,17:36:31,17:36:31,3639,9,,,,2682.25,0
14451110,17:37:30,17:37:30,3640,10,,,,2851.33,0
14451110,17:38:28,17:38:28,9852,11,,,,3108.23,0
14451110,17:39:32,17:39:32,9850,12,,,,3471.71,0
14451110,17:40:16,17:40:16,3651,13,,,,3681.16,0
14451110,17:40:55,17:40:55,3652,14,,,,3852.74,0
14451110,17:41:31,17:41:31,3653,15,,,,4002.68,0
14451110,17:42:05,17:42:05,3654,16,,,,4138.78,0
14451110,17:42:52,17:42:52,3655,17,,,,4377.43,0
14451110,17:43:36,17:43:36,3656,18,,,,4583.29,0
14451110,17:44:18,17:44:18,3657,19,,,,4750.15,0
14451110,17:45:00,17:45:00,3658,20,,,,4975.17,
14451110,17:45:22,17:45:22,3659,21,,,,5060.39,0
14451110,17:47:36,17:47:36,1239,22,,,,5569.23,0
14451110,17:48:18,17:48:18,8640,23,,,,5751.24,0
14451110,17:48:54,17:48:54,8669,24,,,,5918.02,0
14451110,17:49:44,17:49:44,1242,25,,,,6105.91,0
14451110,17:50:43,17:50:43,1244,26,,,,6392.21,0
14451110,17:51:33,17:51:33,1245,27,,,,6633.45,0
14451110,17:52:26,17:52:26,1246,28,,,,6885.88,0
14451110,17:53:00,17:53:00,9833,29,,,,7035.64,
14451110,17:55:44,17:55:44,2658,30,,,,7688.3,0
14451110,17:56:29,17:56:29,4392,31,,,,7869.85,0
14451110,17:57:29,17:57:29,4393,32,,,,8152.96,0
14451110,17:58:06,17:58:06,4394,33,,,,8286.98,0
14451110,17:58:40,17:58:40,4395,34,,,,8416.78,0
14451110,17:59:37,17:59:37,4396,35,,,,8631.55,0
14451110,18:00:17,18:00:17,4397,36,,,,8830.85,0
14451110,18:00:45,18:00:45,4398,37,,,,8941.64,0
14451110,18:01:11,18:01:11,4399,38,,,,9028.14,0
14451110,18:04:15,18:04:15,4400,39,,,,9512.29,0
14451110,18:05:15,18:05:15,4401,40,,,,9730.76,0
14451110,18:06:28,18:06:28,9455,41,,,,10019.51,0
14451110,18:07:00,18:07:00,2600,42,,,,10164.65,
14451110,18:08:16,18:08:16,2602,43,,,,10498.01,0
14451110,18:09:03,18:09:03,2603,44,,,,10689.86,0
14451110,18:10:25,18:10:25,4402,45,,,,10991.67,0
14451110,18:11:13,18:11:13,4403,46,,,,11222.04,0
14451110,18:11:52,18:11:52,4404,47,,,,11410.55,0
14451110,18:12:34,18:12:34,4405,48,,,,11574.95,0
14451110,18:13:11,18:13:11,4406,49,,,,11700.51,0
14451110,18:14:12,18:14:12,4407,50,,,,11997.66,0
14451110,18:15:05,18:15:05,9136,51,,,,12251.36,0
14451110,18:16:13,18:16:13,461,52,,,,12446.42,0
14451110,18:17:17,18:17:17,462,53,,,,12672.72,0
14451110,18:18:07,18:18:07,463,54,,,,12908.71,0
14451110,18:19:00,18:19:00,1823,55,,1,,13116.77,
14478020,22:19:00,22:19:00,10017,1,,,1,0,
14478020,22:20:49,22:20:49,200,2,,,,900.07,0
14478020,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478020,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478020,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478020,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478020,22:24:00,22:24:00,9855,7,,,,2284.79,
14478020,22:24:17,22:24:17,695,8,,,,2404.93,0
14478020,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478020,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478020,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478020,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478020,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478020,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478020,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478020,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478020,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478020,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478020,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478020,22:31:00,22:31:00,3658,20,,,,4975.17,
14478020,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478020,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478020,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478020,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478020,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478020,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478020,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478020,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478020,22:38:00,22:38:00,9833,29,,,,7035.64,
14478020,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478020,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478020,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478020,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478020,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478020,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478020,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478020,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478020,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478020,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478020,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478020,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478020,22:51:00,22:51:00,2600,42,,,,10164.65,
14478020,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478020,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478020,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478020,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478020,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478020,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478020,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478020,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478020,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478020,23:00:13,23:00:13,461,52,,,,12446.42,0
14478020,23:01:17,23:01:17,462,53,,,,12672.72,0
14478020,23:02:07,23:02:07,463,54,,,,12908.71,0
14478020,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478030,22:19:00,22:19:00,10017,1,,,1,0,
14478030,22:20:49,22:20:49,200,2,,,,900.07,0
14478030,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478030,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478030,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478030,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478030,22:24:00,22:24:00,9855,7,,,,2284.79,
14478030,22:24:17,22:24:17,695,8,,,,2404.93,0
14478030,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478030,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478030,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478030,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478030,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478030,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478030,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478030,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478030,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478030,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478030,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478030,22:31:00,22:31:00,3658,20,,,,4975.17,
14478030,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478030,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478030,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478030,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478030,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478030,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478030,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478030,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478030,22:38:00,22:38:00,9833,29,,,,7035.64,
14478030,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478030,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478030,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478030,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478030,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478030,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478030,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478030,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478030,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478030,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478030,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478030,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478030,22:51:00,22:51:00,2600,42,,,,10164.65,
14478030,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478030,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478030,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478030,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478030,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478030,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478030,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478030,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478030,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478030,23:00:13,23:00:13,461,52,,,,12446.42,0
14478030,23:01:17,23:01:17,462,53,,,,12672.72,0
14478030,23:02:07,23:02:07,463,54,,,,12908.71,0
14478030,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478040,22:19:00,22:19:00,10017,1,,,1,0,
14478040,22:20:49,22:20:49,200,2,,,,900.07,0
14478040,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478040,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478040,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478040,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478040,22:24:00,22:24:00,9855,7,,,,2284.79,
14478040,22:24:17,22:24:17,695,8,,,,2404.93,0
14478040,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478040,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478040,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478040,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478040,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478040,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478040,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478040,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478040,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478040,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478040,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478040,22:31:00,22:31:00,3658,20,,,,4975.17,
14478040,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478040,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478040,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478040,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478040,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478040,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478040,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478040,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478040,22:38:00,22:38:00,9833,29,,,,7035.64,
14478040,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478040,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478040,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478040,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478040,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478040,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478040,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478040,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478040,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478040,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478040,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478040,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478040,22:51:00,22:51:00,2600,42,,,,10164.65,
14478040,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478040,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478040,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478040,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478040,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478040,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478040,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478040,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478040,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478040,23:00:13,23:00:13,461,52,,,,12446.42,0
14478040,23:01:17,23:01:17,462,53,,,,12672.72,0
14478040,23:02:07,23:02:07,463,54,,,,12908.71,0
14478040,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478050,22:19:00,22:19:00,10017,1,,,1,0,
14478050,22:20:49,22:20:49,200,2,,,,900.07,0
14478050,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478050,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478050,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478050,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478050,22:24:00,22:24:00,9855,7,,,,2284.79,
14478050,22:24:17,22:24:17,695,8,,,,2404.93,0
14478050,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478050,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478050,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478050,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478050,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478050,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478050,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478050,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478050,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478050,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478050,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478050,22:31:00,22:31:00,3658,20,,,,4975.17,
14478050,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478050,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478050,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478050,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478050,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478050,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478050,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478050,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478050,22:38:00,22:38:00,9833,29,,,,7035.64,
14478050,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478050,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478050,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478050,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478050,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478050,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478050,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478050,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478050,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478050,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478050,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478050,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478050,22:51:00,22:51:00,2600,42,,,,10164.65,
14478050,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478050,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478050,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478050,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478050,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478050,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478050,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478050,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478050,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478050,23:00:13,23:00:13,461,52,,,,12446.42,0
14478050,23:01:17,23:01:17,462,53,,,,12672.72,0
14478050,23:02:07,23:02:07,463,54,,,,12908.71,0
14478050,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478060,22:19:00,22:19:00,10017,1,,,1,0,
14478060,22:20:49,22:20:49,200,2,,,,900.07,0
14478060,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478060,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478060,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478060,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478060,22:24:00,22:24:00,9855,7,,,,2284.79,
14478060,22:24:17,22:24:17,695,8,,,,2404.93,0
14478060,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478060,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478060,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478060,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478060,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478060,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478060,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478060,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478060,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478060,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478060,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478060,22:31:00,22:31:00,3658,20,,,,4975.17,
14478060,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478060,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478060,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478060,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478060,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478060,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478060,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478060,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478060,22:38:00,22:38:00,9833,29,,,,7035.64,
14478060,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478060,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478060,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478060,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478060,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478060,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478060,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478060,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478060,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478060,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478060,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478060,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478060,22:51:00,22:51:00,2600,42,,,,10164.65,
14478060,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478060,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478060,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478060,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478060,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478060,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478060,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478060,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478060,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478060,23:00:13,23:00:13,461,52,,,,12446.42,0
14478060,23:01:17,23:01:17,462,53,,,,12672.72,0
14478060,23:02:07,23:02:07,463,54,,,,12908.71,0
14478060,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478080,22:19:00,22:19:00,10017,1,,,1,0,
14478080,22:20:49,22:20:49,200,2,,,,900.07,0
14478080,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478080,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478080,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478080,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478080,22:24:00,22:24:00,9855,7,,,,2284.79,
14478080,22:24:17,22:24:17,695,8,,,,2404.93,0
14478080,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478080,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478080,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478080,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478080,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478080,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478080,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478080,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478080,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478080,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478080,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478080,22:31:00,22:31:00,3658,20,,,,4975.17,
14478080,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478080,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478080,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478080,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478080,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478080,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478080,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478080,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478080,22:38:00,22:38:00,9833,29,,,,7035.64,
14478080,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478080,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478080,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478080,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478080,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478080,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478080,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478080,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478080,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478080,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478080,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478080,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478080,22:51:00,22:51:00,2600,42,,,,10164.65,
14478080,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478080,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478080,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478080,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478080,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478080,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478080,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478080,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478080,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478080,23:00:13,23:00:13,461,52,,,,12446.42,0
14478080,23:01:17,23:01:17,462,53,,,,12672.72,0
14478080,23:02:07,23:02:07,463,54,,,,12908.71,0
14478080,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478090,22:19:00,22:19:00,10017,1,,,1,0,
14478090,22:20:49,22:20:49,200,2,,,,900.07,0
14478090,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478090,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478090,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478090,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478090,22:24:00,22:24:00,9855,7,,,,2284.79,
14478090,22:24:17,22:24:17,695,8,,,,2404.93,0
14478090,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478090,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478090,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478090,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478090,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478090,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478090,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478090,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478090,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478090,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478090,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478090,22:31:00,22:31:00,3658,20,,,,4975.17,
14478090,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478090,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478090,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478090,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478090,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478090,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478090,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478090,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478090,22:38:00,22:38:00,9833,29,,,,7035.64,
14478090,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478090,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478090,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478090,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478090,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478090,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478090,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478090,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478090,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478090,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478090,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478090,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478090,22:51:00,22:51:00,2600,42,,,,10164.65,
14478090,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478090,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478090,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478090,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478090,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478090,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478090,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478090,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478090,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478090,23:00:13,23:00:13,461,52,,,,12446.42,0
14478090,23:01:17,23:01:17,462,53,,,,12672.72,0
14478090,23:02:07,23:02:07,463,54,,,,12908.71,0
14478090,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478100,22:19:00,22:19:00,10017,1,,,1,0,
14478100,22:20:49,22:20:49,200,2,,,,900.07,0
14478100,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478100,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478100,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478100,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478100,22:24:00,22:24:00,9855,7,,,,2284.79,
14478100,22:24:17,22:24:17,695,8,,,,2404.93,0
14478100,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478100,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478100,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478100,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478100,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478100,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478100,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478100,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478100,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478100,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478100,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478100,22:31:00,22:31:00,3658,20,,,,4975.17,
14478100,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478100,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478100,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478100,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478100,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478100,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478100,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478100,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478100,22:38:00,22:38:00,9833,29,,,,7035.64,
14478100,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478100,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478100,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478100,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478100,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478100,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478100,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478100,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478100,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478100,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478100,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478100,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478100,22:51:00,22:51:00,2600,42,,,,10164.65,
14478100,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478100,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478100,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478100,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478100,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478100,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478100,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478100,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478100,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478100,23:00:13,23:00:13,461,52,,,,12446.42,0
14478100,23:01:17,23:01:17,462,53,,,,12672.72,0
14478100,23:02:07,23:02:07,463,54,,,,12908.71,0
14478100,23:03:00,23:03:00,1823,55,,1,,13116.77,
14478130,22:19:00,22:19:00,10017,1,,,1,0,
14478130,22:20:49,22:20:49,200,2,,,,900.07,0
14478130,22:21:34,22:21:34,3633,3,,,,1240.12,0
14478130,22:22:03,22:22:03,3634,4,,,,1450.45,0
14478130,22:22:32,22:22:32,3635,5,,,,1675.61,0
14478130,22:23:30,22:23:30,9021,6,,,,2025.3,0
14478130,22:24:00,22:24:00,9855,7,,,,2284.79,
14478130,22:24:17,22:24:17,695,8,,,,2404.93,0
14478130,22:25:04,22:25:04,3639,9,,,,2682.25,0
14478130,22:25:45,22:25:45,3640,10,,,,2851.33,0
14478130,22:26:25,22:26:25,9852,11,,,,3108.23,0
14478130,22:27:10,22:27:10,9850,12,,,,3471.71,0
14478130,22:27:41,22:27:41,3651,13,,,,3681.16,0
14478130,22:28:08,22:28:08,3652,14,,,,3852.74,0
14478130,22:28:34,22:28:34,3653,15,,,,4002.68,0
14478130,22:28:57,22:28:57,3654,16,,,,4138.78,0
14478130,22:29:30,22:29:30,3655,17,,,,4377.43,0
14478130,22:30:01,22:30:01,3656,18,,,,4583.29,0
14478130,22:30:30,22:30:30,3657,19,,,,4750.15,0
14478130,22:31:00,22:31:00,3658,20,,,,4975.17,
14478130,22:31:19,22:31:19,3659,21,,,,5060.39,0
14478130,22:33:16,22:33:16,1239,22,,,,5569.23,0
14478130,22:33:53,22:33:53,8640,23,,,,5751.24,0
14478130,22:34:25,22:34:25,8669,24,,,,5918.02,0
14478130,22:35:09,22:35:09,1242,25,,,,6105.91,0
14478130,22:36:00,22:36:00,1244,26,,,,6392.21,0
14478130,22:36:44,22:36:44,1245,27,,,,6633.45,0
14478130,22:37:30,22:37:30,1246,28,,,,6885.88,0
14478130,22:38:00,22:38:00,9833,29,,,,7035.64,
14478130,22:40:33,22:40:33,2658,30,,,,7688.3,0
14478130,22:41:14,22:41:14,4392,31,,,,7869.85,0
14478130,22:42:10,22:42:10,4393,32,,,,8152.96,0
14478130,22:42:44,22:42:44,4394,33,,,,8286.98,0
14478130,22:43:15,22:43:15,4395,34,,,,8416.78,0
14478130,22:44:09,22:44:09,4396,35,,,,8631.55,0
14478130,22:44:45,22:44:45,4397,36,,,,8830.85,0
14478130,22:45:12,22:45:12,4398,37,,,,8941.64,0
14478130,22:45:36,22:45:36,4399,38,,,,9028.14,0
14478130,22:48:26,22:48:26,4400,39,,,,9512.29,0
14478130,22:49:22,22:49:22,4401,40,,,,9730.76,0
14478130,22:50:30,22:50:30,9455,41,,,,10019.51,0
14478130,22:51:00,22:51:00,2600,42,,,,10164.65,
14478130,22:52:16,22:52:16,2602,43,,,,10498.01,0
14478130,22:53:03,22:53:03,2603,44,,,,10689.86,0
14478130,22:54:25,22:54:25,4402,45,,,,10991.67,0
14478130,22:55:13,22:55:13,4403,46,,,,11222.04,0
14478130,22:55:52,22:55:52,4404,47,,,,11410.55,0
14478130,22:56:34,22:56:34,4405,48,,,,11574.95,0
14478130,22:57:11,22:57:11,4406,49,,,,11700.51,0
14478130,22:58:12,22:58:12,4407,50,,,,11997.66,0
14478130,22:59:05,22:59:05,9136,51,,,,12251.36,0
14478130,23:00:13,23:00:13,461,52,,,,12446.42,0
14478130,23:01:17,23:01:17,462,53,,,,12672.72,0
14478130,23:02:07,23:02:07,463,54,,,,12908.71,0
14478130,23:03:00,23:03:00,1823,55,,1,,13116.77,
1479010,09:27:00,09:27:00,10017,1,,,1,0,
1479010,09:28:27,09:28:27,200,2,,,,900.07,0
1479010,09:29:03,09:29:03,3633,3,,,,1240.12,0
1479010,09:29:26,09:29:26,3634,4,,,,1450.45,0
1479010,09:29:50,09:29:50,3635,5,,,,1675.61,0
1479010,09:30:36,09:30:36,9021,6,,,,2025.3,0
1479010,09:31:00,09:31:00,9855,7,,,,2284.79,
1479010,09:31:22,09:31:22,695,8,,,,2404.93,0
1479010,09:32:22,09:32:22,3639,9,,,,2682.25,0
1479010,09:33:15,09:33:15,3640,10,,,,2851.33,0
1479010,09:34:07,09:34:07,9852,11,,,,3108.23,0
1479010,09:35:05,09:35:05,9850,12,,,,3471.71,0
1479010,09:35:45,09:35:45,3651,13,,,,3681.16,0
1479010,09:36:20,09:36:20,3652,14,,,,3852.74,0
1479010,09:36:52,09:36:52,3653,15,,,,4002.68,0
1479010,09:37:22,09:37:22,3654,16,,,,4138.78,0
1479010,09:38:05,09:38:05,3655,17,,,,4377.43,0
1479010,09:38:45,09:38:45,3656,18,,,,4583.29,0
1479010,09:39:22,09:39:22,3657,19,,,,4750.15,0
1479010,09:40:00,09:40:00,3658,20,,,,4975.17,
1479010,09:40:16,09:40:16,3659,21,,,,5060.39,0
1479010,09:41:57,09:41:57,1239,22,,,,5569.23,0
1479010,09:42:28,09:42:28,8640,23,,,,5751.24,0
1479010,09:42:55,09:42:55,8669,24,,,,5918.02,0
1479010,09:43:33,09:43:33,1242,25,,,,6105.91,0
1479010,09:44:17,09:44:17,1244,26,,,,6392.21,0
1479010,09:44:55,09:44:55,1245,27,,,,6633.45,0
1479010,09:45:34,09:45:34,1246,28,,,,6885.88,0
1479010,09:46:00,09:46:00,9833,29,,,,7035.64,
1479010,09:48:09,09:48:09,2658,30,,,,7688.3,0
1479010,09:48:44,09:48:44,4392,31,,,,7869.85,0
1479010,09:49:31,09:49:31,4393,32,,,,8152.96,0
1479010,09:50:00,09:50:00,4394,33,,,,8286.98,0
1479010,09:50:27,09:50:27,4395,34,,,,8416.78,0
1479010,09:51:12,09:51:12,4396,35,,,,8631.55,0
1479010,09:51:43,09:51:43,4397,36,,,,8830.85,0
1479010,09:52:05,09:52:05,4398,37,,,,8941.64,0
1479010,09:52:26,09:52:26,4399,38,,,,9028.14,0
1479010,09:54:50,09:54:50,4400,39,,,,9512.29,0
1479010,09:55:37,09:55:37,4401,40,,,,9730.76,0
1479010,09:56:35,09:56:35,9455,41,,,,10019.51,0
1479010,09:57:00,09:57:00,2600,42,,,,10164.65,
1479010,09:58:10,09:58:10,2602,43,,,,10498.01,0
1479010,09:58:53,09:58:53,2603,44,,,,10689.86,0
1479010,10:00:08,10:00:08,4402,45,,,,10991.67,0
1479010,10:00:52,10:00:52,4403,46,,,,11222.04,0
1479010,10:01:28,10:01:28,4404,47,,,,11410.55,0
1479010,10:02:07,10:02:07,4405,48,,,,11574.95,0
1479010,10:02:40,10:02:40,4406,49,,,,11700.51,0
1479010,10:03:36,10:03:36,4407,50,,,,11997.66,0
1479010,10:04:24,10:04:24,9136,51,,,,12251.36,0
1479010,10:05:27,10:05:27,461,52,,,,12446.42,0
1479010,10:06:25,10:06:25,462,53,,,,12672.72,0
1479010,10:07:11,10:07:11,463,54,,,,12908.71,0
1479010,10:08:00,10:08:00,1823,55,,1,,13116.77,
1479120,09:27:00,09:27:00,10017,1,,,1,0,
1479120,09:28:27,09:28:27,200,2,,,,900.07,0
1479120,09:29:03,09:29:03,3633,3,,,,1240.12,0
1479120,09:29:26,09:29:26,3634,4,,,,1450.45,0
1479120,09:29:50,09:29:50,3635,5,,,,1675.61,0
1479120,09:30:36,09:30:36,9021,6,,,,2025.3,0
1479120,09:31:00,09:31:00,9855,7,,,,2284.79,
1479120,09:31:22,09:31:22,695,8,,,,2404.93,0
1479120,09:32:22,09:32:22,3639,9,,,,2682.25,0
1479120,09:33:15,09:33:15,3640,10,,,,2851.33,0
1479120,09:34:07,09:34:07,9852,11,,,,3108.23,0
1479120,09:35:05,09:35:05,9850,12,,,,3471.71,0
1479120,09:35:45,09:35:45,3651,13,,,,3681.16,0
1479120,09:36:20,09:36:20,3652,14,,,,3852.74,0
1479120,09:36:52,09:36:52,3653,15,,,,4002.68,0
1479120,09:37:22,09:37:22,3654,16,,,,4138.78,0
1479120,09:38:05,09:38:05,3655,17,,,,4377.43,0
1479120,09:38:45,09:38:45,3656,18,,,,4583.29,0
1479120,09:39:22,09:39:22,3657,19,,,,4750.15,0
1479120,09:40:00,09:40:00,3658,20,,,,4975.17,
1479120,09:40:16,09:40:16,3659,21,,,,5060.39,0
1479120,09:41:57,09:41:57,1239,22,,,,5569.23,0
1479120,09:42:28,09:42:28,8640,23,,,,5751.24,0
1479120,09:42:55,09:42:55,8669,24,,,,5918.02,0
1479120,09:43:33,09:43:33,1242,25,,,,6105.91,0
1479120,09:44:17,09:44:17,1244,26,,,,6392.21,0
1479120,09:44:55,09:44:55,1245,27,,,,6633.45,0
1479120,09:45:34,09:45:34,1246,28,,,,6885.88,0
1479120,09:46:00,09:46:00,9833,29,,,,7035.64,
1479120,09:48:09,09:48:09,2658,30,,,,7688.3,0
1479120,09:48:44,09:48:44,4392,31,,,,7869.85,0
1479120,09:49:31,09:49:31,4393,32,,,,8152.96,0
1479120,09:50:00,09:50:00,4394,33,,,,8286.98,0
1479120,09:50:27,09:50:27,4395,34,,,,8416.78,0
1479120,09:51:12,09:51:12,4396,35,,,,8631.55,0
1479120,09:51:43,09:51:43,4397,36,,,,8830.85,0
1479120,09:52:05,09:52:05,4398,37,,,,8941.64,0
1479120,09:52:26,09:52:26,4399,38,,,,9028.14,0
1479120,09:54:50,09:54:50,4400,39,,,,9512.29,0
1479120,09:55:37,09:55:37,4401,40,,,,9730.76,0
1479120,09:56:35,09:56:35,9455,41,,,,10019.51,0
1479120,09:57:00,09:57:00,2600,42,,,,10164.65,
1479120,09:58:10,09:58:10,2602,43,,,,10498.01,0
1479120,09:58:53,09:58:53,2603,44,,,,10689.86,0
1479120,10:00:08,10:00:08,4402,45,,,,10991.67,0
1479120,10:00:52,10:00:52,4403,46,,,,11222.04,0
1479120,10:01:28,10:01:28,4404,47,,,,11410.55,0
1479120,10:02:07,10:02:07,4405,48,,,,11574.95,0
1479120,10:02:40,10:02:40,4406,49,,,,11700.51,0
1479120,10:03:36,10:03:36,4407,50,,,,11997.66,0
1479120,10:04:24,10:04:24,9136,51,,,,12251.36,0
1479120,10:05:27,10:05:27,461,52,,,,12446.42,0
1479120,10:06:25,10:06:25,462,53,,,,12672.72,0
1479120,10:07:11,10:07:11,463,54,,,,12908.71,0
1479120,10:08:00,10:08:00,1823,55,,1,,13116.77,
1479140,09:27:00,09:27:00,10017,1,,,1,0,
1479140,09:28:27,09:28:27,200,2,,,,900.07,0
1479140,09:29:03,09:29:03,3633,3,,,,1240.12,0
1479140,09:29:26,09:29:26,3634,4,,,,1450.45,0
1479140,09:29:50,09:29:50,3635,5,,,,1675.61,0
1479140,09:30:36,09:30:36,9021,6,,,,2025.3,0
1479140,09:31:00,09:31:00,9855,7,,,,2284.79,
1479140,09:31:22,09:31:22,695,8,,,,2404.93,0
1479140,09:32:22,09:32:22,3639,9,,,,2682.25,0
1479140,09:33:15,09:33:15,3640,10,,,,2851.33,0
1479140,09:34:07,09:34:07,9852,11,,,,3108.23,0
1479140,09:35:05,09:35:05,9850,12,,,,3471.71,0
1479140,09:35:45,09:35:45,3651,13,,,,3681.16,0
1479140,09:36:20,09:36:20,3652,14,,,,3852.74,0
1479140,09:36:52,09:36:52,3653,15,,,,4002.68,0
1479140,09:37:22,09:37:22,3654,16,,,,4138.78,0
1479140,09:38:05,09:38:05,3655,17,,,,4377.43,0
1479140,09:38:45,09:38:45,3656,18,,,,4583.29,0
1479140,09:39:22,09:39:22,3657,19,,,,4750.15,0
1479140,09:40:00,09:40:00,3658,20,,,,4975.17,
1479140,09:40:16,09:40:16,3659,21,,,,5060.39,0
1479140,09:41:57,09:41:57,1239,22,,,,5569.23,0
1479140,09:42:28,09:42:28,8640,23,,,,5751.24,0
1479140,09:42:55,09:42:55,8669,24,,,,5918.02,0
1479140,09:43:33,09:43:33,1242,25,,,,6105.91,0
1479140,09:44:17,09:44:17,1244,26,,,,6392.21,0
1479140,09:44:55,09:44:55,1245,27,,,,6633.45,0
1479140,09:45:34,09:45:34,1246,28,,,,6885.88,0
1479140,09:46:00,09:46:00,9833,29,,,,7035.64,
1479140,09:48:09,09:48:09,2658,30,,,,7688.3,0
1479140,09:48:44,09:48:44,4392,31,,,,7869.85,0
1479140,09:49:31,09:49:31,4393,32,,,,8152.96,0
1479140,09:50:00,09:50:00,4394,33,,,,8286.98,0
1479140,09:50:27,09:50:27,4395,34,,,,8416.78,0
1479140,09:51:12,09:51:12,4396,35,,,,8631.55,0
1479140,09:51:43,09:51:43,4397,36,,,,8830.85,0
1479140,09:52:05,09:52:05,4398,37,,,,8941.64,0
1479140,09:52:26,09:52:26,4399,38,,,,9028.14,0
1479140,09:54:50,09:54:50,4400,39,,,,9512.29,0
1479140,09:55:37,09:55:37,4401,40,,,,9730.76,0
1479140,09:56:35,09:56:35,9455,41,,,,10019.51,0
1479140,09:57:00,09:57:00,2600,42,,,,10164.65,
1479140,09:58:10,09:58:10,2602,43,,,,10498.01,0
1479140,09:58:53,09:58:53,2603,44,,,,10689.86,0
1479140,10:00:08,10:00:08,4402,45,,,,10991.67,0
1479140,10:00:52,10:00:52,4403,46,,,,11222.04,0
1479140,10:01:28,10:01:28,4404,47,,,,11410.55,0
1479140,10:02:07,10:02:07,4405,48,,,,11574.95,0
1479140,10:02:40,10:02:40,4406,49,,,,11700.51,0
1479140,10:03:36,10:03:36,4407,50,,,,11997.66,0
1479140,10:04:24,10:04:24,9136,51,,,,12251.36,0
1479140,10:05:27,10:05:27,461,52,,,,12446.42,0
1479140,10:06:25,10:06:25,462,53,,,,12672.72,0
1479140,10:07:11,10:07:11,463,54,,,,12908.71,0
1479140,10:08:00,10:08:00,1823,55,,1,,13116.77,
14920020,18:49:00,18:49:00,10017,1,,,1,0,
14920020,18:50:49,18:50:49,200,2,,,,900.07,0
14920020,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920020,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920020,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920020,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920020,18:54:00,18:54:00,9855,7,,,,2284.79,
14920020,18:54:20,18:54:20,695,8,,,,2404.93,0
14920020,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920020,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920020,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920020,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920020,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920020,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920020,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920020,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920020,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920020,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920020,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920020,19:02:00,19:02:00,3658,20,,,,4975.17,
14920020,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920020,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920020,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920020,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920020,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920020,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920020,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920020,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920020,19:11:00,19:11:00,9833,29,,,,7035.64,
14920020,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920020,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920020,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920020,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920020,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920020,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920020,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920020,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920020,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920020,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920020,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920020,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920020,19:26:00,19:26:00,2600,42,,,,10164.65,
14920020,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920020,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920020,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920020,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920020,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920020,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920020,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920020,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920020,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920020,19:37:32,19:37:32,461,52,,,,12446.42,0
14920020,19:38:51,19:38:51,462,53,,,,12672.72,0
14920020,19:39:54,19:39:54,463,54,,,,12908.71,0
14920020,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920030,18:49:00,18:49:00,10017,1,,,1,0,
14920030,18:50:49,18:50:49,200,2,,,,900.07,0
14920030,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920030,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920030,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920030,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920030,18:54:00,18:54:00,9855,7,,,,2284.79,
14920030,18:54:20,18:54:20,695,8,,,,2404.93,0
14920030,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920030,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920030,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920030,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920030,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920030,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920030,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920030,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920030,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920030,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920030,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920030,19:02:00,19:02:00,3658,20,,,,4975.17,
14920030,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920030,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920030,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920030,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920030,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920030,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920030,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920030,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920030,19:11:00,19:11:00,9833,29,,,,7035.64,
14920030,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920030,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920030,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920030,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920030,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920030,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920030,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920030,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920030,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920030,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920030,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920030,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920030,19:26:00,19:26:00,2600,42,,,,10164.65,
14920030,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920030,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920030,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920030,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920030,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920030,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920030,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920030,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920030,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920030,19:37:32,19:37:32,461,52,,,,12446.42,0
14920030,19:38:51,19:38:51,462,53,,,,12672.72,0
14920030,19:39:54,19:39:54,463,54,,,,12908.71,0
14920030,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920040,18:49:00,18:49:00,10017,1,,,1,0,
14920040,18:50:49,18:50:49,200,2,,,,900.07,0
14920040,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920040,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920040,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920040,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920040,18:54:00,18:54:00,9855,7,,,,2284.79,
14920040,18:54:20,18:54:20,695,8,,,,2404.93,0
14920040,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920040,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920040,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920040,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920040,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920040,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920040,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920040,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920040,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920040,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920040,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920040,19:02:00,19:02:00,3658,20,,,,4975.17,
14920040,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920040,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920040,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920040,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920040,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920040,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920040,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920040,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920040,19:11:00,19:11:00,9833,29,,,,7035.64,
14920040,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920040,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920040,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920040,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920040,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920040,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920040,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920040,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920040,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920040,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920040,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920040,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920040,19:26:00,19:26:00,2600,42,,,,10164.65,
14920040,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920040,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920040,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920040,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920040,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920040,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920040,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920040,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920040,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920040,19:37:32,19:37:32,461,52,,,,12446.42,0
14920040,19:38:51,19:38:51,462,53,,,,12672.72,0
14920040,19:39:54,19:39:54,463,54,,,,12908.71,0
14920040,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920050,18:49:00,18:49:00,10017,1,,,1,0,
14920050,18:50:49,18:50:49,200,2,,,,900.07,0
14920050,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920050,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920050,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920050,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920050,18:54:00,18:54:00,9855,7,,,,2284.79,
14920050,18:54:20,18:54:20,695,8,,,,2404.93,0
14920050,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920050,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920050,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920050,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920050,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920050,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920050,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920050,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920050,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920050,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920050,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920050,19:02:00,19:02:00,3658,20,,,,4975.17,
14920050,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920050,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920050,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920050,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920050,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920050,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920050,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920050,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920050,19:11:00,19:11:00,9833,29,,,,7035.64,
14920050,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920050,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920050,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920050,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920050,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920050,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920050,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920050,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920050,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920050,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920050,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920050,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920050,19:26:00,19:26:00,2600,42,,,,10164.65,
14920050,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920050,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920050,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920050,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920050,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920050,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920050,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920050,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920050,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920050,19:37:32,19:37:32,461,52,,,,12446.42,0
14920050,19:38:51,19:38:51,462,53,,,,12672.72,0
14920050,19:39:54,19:39:54,463,54,,,,12908.71,0
14920050,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920060,18:49:00,18:49:00,10017,1,,,1,0,
14920060,18:50:49,18:50:49,200,2,,,,900.07,0
14920060,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920060,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920060,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920060,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920060,18:54:00,18:54:00,9855,7,,,,2284.79,
14920060,18:54:20,18:54:20,695,8,,,,2404.93,0
14920060,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920060,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920060,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920060,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920060,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920060,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920060,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920060,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920060,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920060,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920060,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920060,19:02:00,19:02:00,3658,20,,,,4975.17,
14920060,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920060,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920060,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920060,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920060,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920060,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920060,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920060,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920060,19:11:00,19:11:00,9833,29,,,,7035.64,
14920060,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920060,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920060,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920060,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920060,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920060,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920060,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920060,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920060,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920060,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920060,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920060,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920060,19:26:00,19:26:00,2600,42,,,,10164.65,
14920060,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920060,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920060,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920060,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920060,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920060,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920060,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920060,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920060,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920060,19:37:32,19:37:32,461,52,,,,12446.42,0
14920060,19:38:51,19:38:51,462,53,,,,12672.72,0
14920060,19:39:54,19:39:54,463,54,,,,12908.71,0
14920060,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920080,18:49:00,18:49:00,10017,1,,,1,0,
14920080,18:50:49,18:50:49,200,2,,,,900.07,0
14920080,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920080,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920080,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920080,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920080,18:54:00,18:54:00,9855,7,,,,2284.79,
14920080,18:54:20,18:54:20,695,8,,,,2404.93,0
14920080,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920080,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920080,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920080,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920080,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920080,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920080,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920080,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920080,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920080,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920080,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920080,19:02:00,19:02:00,3658,20,,,,4975.17,
14920080,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920080,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920080,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920080,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920080,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920080,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920080,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920080,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920080,19:11:00,19:11:00,9833,29,,,,7035.64,
14920080,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920080,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920080,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920080,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920080,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920080,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920080,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920080,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920080,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920080,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920080,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920080,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920080,19:26:00,19:26:00,2600,42,,,,10164.65,
14920080,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920080,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920080,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920080,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920080,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920080,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920080,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920080,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920080,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920080,19:37:32,19:37:32,461,52,,,,12446.42,0
14920080,19:38:51,19:38:51,462,53,,,,12672.72,0
14920080,19:39:54,19:39:54,463,54,,,,12908.71,0
14920080,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920090,18:49:00,18:49:00,10017,1,,,1,0,
14920090,18:50:49,18:50:49,200,2,,,,900.07,0
14920090,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920090,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920090,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920090,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920090,18:54:00,18:54:00,9855,7,,,,2284.79,
14920090,18:54:20,18:54:20,695,8,,,,2404.93,0
14920090,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920090,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920090,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920090,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920090,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920090,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920090,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920090,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920090,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920090,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920090,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920090,19:02:00,19:02:00,3658,20,,,,4975.17,
14920090,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920090,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920090,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920090,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920090,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920090,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920090,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920090,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920090,19:11:00,19:11:00,9833,29,,,,7035.64,
14920090,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920090,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920090,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920090,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920090,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920090,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920090,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920090,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920090,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920090,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920090,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920090,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920090,19:26:00,19:26:00,2600,42,,,,10164.65,
14920090,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920090,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920090,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920090,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920090,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920090,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920090,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920090,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920090,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920090,19:37:32,19:37:32,461,52,,,,12446.42,0
14920090,19:38:51,19:38:51,462,53,,,,12672.72,0
14920090,19:39:54,19:39:54,463,54,,,,12908.71,0
14920090,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920100,18:49:00,18:49:00,10017,1,,,1,0,
14920100,18:50:49,18:50:49,200,2,,,,900.07,0
14920100,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920100,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920100,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920100,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920100,18:54:00,18:54:00,9855,7,,,,2284.79,
14920100,18:54:20,18:54:20,695,8,,,,2404.93,0
14920100,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920100,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920100,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920100,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920100,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920100,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920100,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920100,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920100,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920100,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920100,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920100,19:02:00,19:02:00,3658,20,,,,4975.17,
14920100,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920100,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920100,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920100,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920100,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920100,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920100,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920100,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920100,19:11:00,19:11:00,9833,29,,,,7035.64,
14920100,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920100,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920100,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920100,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920100,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920100,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920100,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920100,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920100,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920100,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920100,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920100,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920100,19:26:00,19:26:00,2600,42,,,,10164.65,
14920100,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920100,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920100,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920100,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920100,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920100,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920100,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920100,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920100,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920100,19:37:32,19:37:32,461,52,,,,12446.42,0
14920100,19:38:51,19:38:51,462,53,,,,12672.72,0
14920100,19:39:54,19:39:54,463,54,,,,12908.71,0
14920100,19:41:00,19:41:00,1823,55,,1,,13116.77,
14920130,18:49:00,18:49:00,10017,1,,,1,0,
14920130,18:50:49,18:50:49,200,2,,,,900.07,0
14920130,18:51:34,18:51:34,3633,3,,,,1240.12,0
14920130,18:52:03,18:52:03,3634,4,,,,1450.45,0
14920130,18:52:32,18:52:32,3635,5,,,,1675.61,0
14920130,18:53:30,18:53:30,9021,6,,,,2025.3,0
14920130,18:54:00,18:54:00,9855,7,,,,2284.79,
14920130,18:54:20,18:54:20,695,8,,,,2404.93,0
14920130,18:55:13,18:55:13,3639,9,,,,2682.25,0
14920130,18:56:00,18:56:00,3640,10,,,,2851.33,0
14920130,18:56:46,18:56:46,9852,11,,,,3108.23,0
14920130,18:57:37,18:57:37,9850,12,,,,3471.71,0
14920130,18:58:13,18:58:13,3651,13,,,,3681.16,0
14920130,18:58:44,18:58:44,3652,14,,,,3852.74,0
14920130,18:59:13,18:59:13,3653,15,,,,4002.68,0
14920130,18:59:40,18:59:40,3654,16,,,,4138.78,0
14920130,19:00:17,19:00:17,3655,17,,,,4377.43,0
14920130,19:00:53,19:00:53,3656,18,,,,4583.29,0
14920130,19:01:26,19:01:26,3657,19,,,,4750.15,0
14920130,19:02:00,19:02:00,3658,20,,,,4975.17,
14920130,19:02:25,19:02:25,3659,21,,,,5060.39,0
14920130,19:04:55,19:04:55,1239,22,,,,5569.23,0
14920130,19:05:42,19:05:42,8640,23,,,,5751.24,0
14920130,19:06:23,19:06:23,8669,24,,,,5918.02,0
14920130,19:07:20,19:07:20,1242,25,,,,6105.91,0
14920130,19:08:26,19:08:26,1244,26,,,,6392.21,0
14920130,19:09:22,19:09:22,1245,27,,,,6633.45,0
14920130,19:10:22,19:10:22,1246,28,,,,6885.88,0
14920130,19:11:00,19:11:00,9833,29,,,,7035.64,
14920130,19:13:56,19:13:56,2658,30,,,,7688.3,0
14920130,19:14:44,19:14:44,4392,31,,,,7869.85,0
14920130,19:15:48,19:15:48,4393,32,,,,8152.96,0
14920130,19:16:28,19:16:28,4394,33,,,,8286.98,0
14920130,19:17:04,19:17:04,4395,34,,,,8416.78,0
14920130,19:18:06,19:18:06,4396,35,,,,8631.55,0
14920130,19:18:48,19:18:48,4397,36,,,,8830.85,0
14920130,19:19:19,19:19:19,4398,37,,,,8941.64,0
14920130,19:19:47,19:19:47,4399,38,,,,9028.14,0
14920130,19:23:03,19:23:03,4400,39,,,,9512.29,0
14920130,19:24:07,19:24:07,4401,40,,,,9730.76,0
14920130,19:25:26,19:25:26,9455,41,,,,10019.51,0
14920130,19:26:00,19:26:00,2600,42,,,,10164.65,
14920130,19:27:35,19:27:35,2602,43,,,,10498.01,0
14920130,19:28:34,19:28:34,2603,44,,,,10689.86,0
14920130,19:30:17,19:30:17,4402,45,,,,10991.67,0
14920130,19:31:16,19:31:16,4403,46,,,,11222.04,0
14920130,19:32:05,19:32:05,4404,47,,,,11410.55,0
14920130,19:32:58,19:32:58,4405,48,,,,11574.95,0
14920130,19:33:44,19:33:44,4406,49,,,,11700.51,0
14920130,19:35:00,19:35:00,4407,50,,,,11997.66,0
14920130,19:36:06,19:36:06,9136,51,,,,12251.36,0
14920130,19:37:32,19:37:32,461,52,,,,12446.42,0
14920130,19:38:51,19:38:51,462,53,,,,12672.72,0
14920130,19:39:54,19:39:54,463,54,,,,12908.71,0
14920130,19:41:00,19:41:00,1823,55,,1,,13116.77,
15044010,10:27:00,10:27:00,10017,1,,,1,0,
15044010,10:28:27,10:28:27,200,2,,,,900.07,0
15044010,10:29:03,10:29:03,3633,3,,,,1240.12,0
15044010,10:29:26,10:29:26,3634,4,,,,1450.45,0
15044010,10:29:50,10:29:50,3635,5,,,,1675.61,0
15044010,10:30:36,10:30:36,9021,6,,,,2025.3,0
15044010,10:31:00,10:31:00,9855,7,,,,2284.79,
15044010,10:31:25,10:31:25,695,8,,,,2404.93,0
15044010,10:32:31,10:32:31,3639,9,,,,2682.25,0
15044010,10:33:30,10:33:30,3640,10,,,,2851.33,0
15044010,10:34:28,10:34:28,9852,11,,,,3108.23,0
15044010,10:35:32,10:35:32,9850,12,,,,3471.71,0
15044010,10:36:16,10:36:16,3651,13,,,,3681.16,0
15044010,10:36:55,10:36:55,3652,14,,,,3852.74,0
15044010,10:37:31,10:37:31,3653,15,,,,4002.68,0
15044010,10:38:05,10:38:05,3654,16,,,,4138.78,0
15044010,10:38:52,10:38:52,3655,17,,,,4377.43,0
15044010,10:39:36,10:39:36,3656,18,,,,4583.29,0
15044010,10:40:18,10:40:18,3657,19,,,,4750.15,0
15044010,10:41:00,10:41:00,3658,20,,,,4975.17,
15044010,10:41:19,10:41:19,3659,21,,,,5060.39,0
15044010,10:43:16,10:43:16,1239,22,,,,5569.23,0
15044010,10:43:53,10:43:53,8640,23,,,,5751.24,0
15044010,10:44:25,10:44:25,8669,24,,,,5918.02,0
15044010,10:45:09,10:45:09,1242,25,,,,6105.91,0
15044010,10:46:00,10:46:00,1244,26,,,,6392.21,0
15044010,10:46:44,10:46:44,1245,27,,,,6633.45,0
15044010,10:47:30,10:47:30,1246,28,,,,6885.88,0
15044010,10:48:00,10:48:00,9833,29,,,,7035.64,
15044010,10:50:21,10:50:21,2658,30,,,,7688.3,0
15044010,10:50:59,10:50:59,4392,31,,,,7869.85,0
15044010,10:51:51,10:51:51,4393,32,,,,8152.96,0
15044010,10:52:22,10:52:22,4394,33,,,,8286.98,0
15044010,10:52:51,10:52:51,4395,34,,,,8416.78,0
15044010,10:53:40,10:53:40,4396,35,,,,8631.55,0
15044010,10:54:14,10:54:14,4397,36,,,,8830.85,0
15044010,10:54:39,10:54:39,4398,37,,,,8941.64,0
15044010,10:55:01,10:55:01,4399,38,,,,9028.14,0
15044010,10:57:38,10:57:38,4400,39,,,,9512.29,0
15044010,10:58:30,10:58:30,4401,40,,,,9730.76,0
15044010,10:59:33,10:59:33,9455,41,,,,10019.51,0
15044010,11:00:00,11:00:00,2600,42,,,,10164.65,
15044010,11:01:16,11:01:16,2602,43,,,,10498.01,0
15044010,11:02:03,11:02:03,2603,44,,,,10689.86,0
15044010,11:03:25,11:03:25,4402,45,,,,10991.67,0
15044010,11:04:13,11:04:13,4403,46,,,,11222.04,0
15044010,11:04:52,11:04:52,4404,47,,,,11410.55,0
15044010,11:05:34,11:05:34,4405,48,,,,11574.95,0
15044010,11:06:11,11:06:11,4406,49,,,,11700.51,0
15044010,11:07:12,11:07:12,4407,50,,,,11997.66,0
15044010,11:08:05,11:08:05,9136,51,,,,12251.36,0
15044010,11:09:13,11:09:13,461,52,,,,12446.42,0
15044010,11:10:17,11:10:17,462,53,,,,12672.72,0
15044010,11:11:07,11:11:07,463,54,,,,12908.71,0
15044010,11:12:00,11:12:00,1823,55,,1,,13116.77,
15044120,10:27:00,10:27:00,10017,1,,,1,0,
15044120,10:28:27,10:28:27,200,2,,,,900.07,0
15044120,10:29:03,10:29:03,3633,3,,,,1240.12,0
15044120,10:29:26,10:29:26,3634,4,,,,1450.45,0
15044120,10:29:50,10:29:50,3635,5,,,,1675.61,0
15044120,10:30:36,10:30:36,9021,6,,,,2025.3,0
15044120,10:31:00,10:31:00,9855,7,,,,2284.79,
15044120,10:31:25,10:31:25,695,8,,,,2404.93,0
15044120,10:32:31,10:32:31,3639,9,,,,2682.25,0
15044120,10:33:30,10:33:30,3640,10,,,,2851.33,0
15044120,10:34:28,10:34:28,9852,11,,,,3108.23,0
15044120,10:35:32,10:35:32,9850,12,,,,3471.71,0
15044120,10:36:16,10:36:16,3651,13,,,,3681.16,0
15044120,10:36:55,10:36:55,3652,14,,,,3852.74,0
15044120,10:37:31,10:37:31,3653,15,,,,4002.68,0
15044120,10:38:05,10:38:05,3654,16,,,,4138.78,0
15044120,10:38:52,10:38:52,3655,17,,,,4377.43,0
15044120,10:39:36,10:39:36,3656,18,,,,4583.29,0
15044120,10:40:18,10:40:18,3657,19,,,,4750.15,0
15044120,10:41:00,10:41:00,3658,20,,,,4975.17,
15044120,10:41:19,10:41:19,3659,21,,,,5060.39,0
15044120,10:43:16,10:43:16,1239,22,,,,5569.23,0
15044120,10:43:53,10:43:53,8640,23,,,,5751.24,0
15044120,10:44:25,10:44:25,8669,24,,,,5918.02,0
15044120,10:45:09,10:45:09,1242,25,,,,6105.91,0
15044120,10:46:00,10:46:00,1244,26,,,,6392.21,0
15044120,10:46:44,10:46:44,1245,27,,,,6633.45,0
15044120,10:47:30,10:47:30,1246,28,,,,6885.88,0
15044120,10:48:00,10:48:00,9833,29,,,,7035.64,
15044120,10:50:21,10:50:21,2658,30,,,,7688.3,0
15044120,10:50:59,10:50:59,4392,31,,,,7869.85,0
15044120,10:51:51,10:51:51,4393,32,,,,8152.96,0
15044120,10:52:22,10:52:22,4394,33,,,,8286.98,0
15044120,10:52:51,10:52:51,4395,34,,,,8416.78,0
15044120,10:53:40,10:53:40,4396,35,,,,8631.55,0
15044120,10:54:14,10:54:14,4397,36,,,,8830.85,0
15044120,10:54:39,10:54:39,4398,37,,,,8941.64,0
15044120,10:55:01,10:55:01,4399,38,,,,9028.14,0
15044120,10:57:38,10:57:38,4400,39,,,,9512.29,0
15044120,10:58:30,10:58:30,4401,40,,,,9730.76,0
15044120,10:59:33,10:59:33,9455,41,,,,10019.51,0
15044120,11:00:00,11:00:00,2600,42,,,,10164.65,
15044120,11:01:16,11:01:16,2602,43,,,,10498.01,0
15044120,11:02:03,11:02:03,2603,44,,,,10689.86,0
15044120,11:03:25,11:03:25,4402,45,,,,10991.67,0
15044120,11:04:13,11:04:13,4403,46,,,,11222.04,0
15044120,11:04:52,11:04:52,4404,47,,,,11410.55,0
15044120,11:05:34,11:05:34,4405,48,,,,11574.95,0
15044120,11:06:11,11:06:11,4406,49,,,,11700.51,0
15044120,11:07:12,11:07:12,4407,50,,,,11997.66,0
15044120,11:08:05,11:08:05,9136,51,,,,12251.36,0
15044120,11:09:13,11:09:13,461,52,,,,12446.42,0
15044120,11:10:17,11:10:17,462,53,,,,12672.72,0
15044120,11:11:07,11:11:07,463,54,,,,12908.71,0
15044120,11:12:00,11:12:00,1823,55,,1,,13116.77,
15044140,10:27:00,10:27:00,10017,1,,,1,0,
15044140,10:28:27,10:28:27,200,2,,,,900.07,0
15044140,10:29:03,10:29:03,3633,3,,,,1240.12,0
15044140,10:29:26,10:29:26,3634,4,,,,1450.45,0
15044140,10:29:50,10:29:50,3635,5,,,,1675.61,0
15044140,10:30:36,10:30:36,9021,6,,,,2025.3,0
15044140,10:31:00,10:31:00,9855,7,,,,2284.79,
15044140,10:31:25,10:31:25,695,8,,,,2404.93,0
15044140,10:32:31,10:32:31,3639,9,,,,2682.25,0
15044140,10:33:30,10:33:30,3640,10,,,,2851.33,0
15044140,10:34:28,10:34:28,9852,11,,,,3108.23,0
15044140,10:35:32,10:35:32,9850,12,,,,3471.71,0
15044140,10:36:16,10:36:16,3651,13,,,,3681.16,0
15044140,10:36:55,10:36:55,3652,14,,,,3852.74,0
15044140,10:37:31,10:37:31,3653,15,,,,4002.68,0
15044140,10:38:05,10:38:05,3654,16,,,,4138.78,0
15044140,10:38:52,10:38:52,3655,17,,,,4377.43,0
15044140,10:39:36,10:39:36,3656,18,,,,4583.29,0
15044140,10:40:18,10:40:18,3657,19,,,,4750.15,0
15044140,10:41:00,10:41:00,3658,20,,,,4975.17,
15044140,10:41:19,10:41:19,3659,21,,,,5060.39,0
15044140,10:43:16,10:43:16,1239,22,,,,5569.23,0
15044140,10:43:53,10:43:53,8640,23,,,,5751.24,0
15044140,10:44:25,10:44:25,8669,24,,,,5918.02,0
15044140,10:45:09,10:45:09,1242,25,,,,6105.91,0
15044140,10:46:00,10:46:00,1244,26,,,,6392.21,0
15044140,10:46:44,10:46:44,1245,27,,,,6633.45,0
15044140,10:47:30,10:47:30,1246,28,,,,6885.88,0
15044140,10:48:00,10:48:00,9833,29,,,,7035.64,
15044140,10:50:21,10:50:21,2658,30,,,,7688.3,0
15044140,10:50:59,10:50:59,4392,31,,,,7869.85,0
15044140,10:51:51,10:51:51,4393,32,,,,8152.96,0
15044140,10:52:22,10:52:22,4394,33,,,,8286.98,0
15044140,10:52:51,10:52:51,4395,34,,,,8416.78,0
15044140,10:53:40,10:53:40,4396,35,,,,8631.55,0
15044140,10:54:14,10:54:14,4397,36,,,,8830.85,0
15044140,10:54:39,10:54:39,4398,37,,,,8941.64,0
15044140,10:55:01,10:55:01,4399,38,,,,9028.14,0
15044140,10:57:38,10:57:38,4400,39,,,,9512.29,0
15044140,10:58:30,10:58:30,4401,40,,,,9730.76,0
15044140,10:59:33,10:59:33,9455,41,,,,10019.51,0
15044140,11:00:00,11:00:00,2600,42,,,,10164.65,
15044140,11:01:16,11:01:16,2602,43,,,,10498.01,0
15044140,11:02:03,11:02:03,2603,44,,,,10689.86,0
15044140,11:03:25,11:03:25,4402,45,,,,10991.67,0
15044140,11:04:13,11:04:13,4403,46,,,,11222.04,0
15044140,11:04:52,11:04:52,4404,47,,,,11410.55,0
15044140,11:05:34,11:05:34,4405,48,,,,11574.95,0
15044140,11:06:11,11:06:11,4406,49,,,,11700.51,0
15044140,11:07:12,11:07:12,4407,50,,,,11997.66,0
15044140,11:08:05,11:08:05,9136,51,,,,12251.36,0
15044140,11:09:13,11:09:13,461,52,,,,12446.42,0
15044140,11:10:17,11:10:17,462,53,,,,12672.72,0
15044140,11:11:07,11:11:07,463,54,,,,12908.71,0
15044140,11:12:00,11:12:00,1823,55,,1,,13116.77,
15414010,21:47:00,21:47:00,9833,1,,,1,0,
15414010,21:50:08,21:50:08,2658,2,,,,652.56,0
15414010,21:51:01,21:51:01,4392,3,,,,834.11,0
15414010,21:52:06,21:52:06,4393,4,,,,1116.66,0
15414010,21:52:40,21:52:40,4394,5,,,,1250.83,0
15414010,21:53:14,21:53:14,4395,6,,,,1380.55,0
15414010,21:54:22,21:54:22,4396,7,,,,1595.38,0
15414010,21:55:05,21:55:05,4397,8,,,,1794.66,0
15414010,21:55:33,21:55:33,4398,9,,,,1905.44,0
15414010,21:55:58,21:55:58,4399,10,,,,1991.82,0
15414010,21:57:43,21:57:43,4400,11,,,,2463.49,0
15414010,21:58:20,21:58:20,4401,12,,,,2653.38,0
15414010,21:59:25,21:59:25,9455,13,,,,2921.13,0
15414010,22:00:00,22:00:00,2600,14,,,,3066.24,
15414010,22:01:05,22:01:05,2602,15,,,,3399.6,0
15414010,22:01:45,22:01:45,2603,16,,,,3591.47,0
15414010,22:02:50,22:02:50,4402,17,,,,3893.15,0
15414010,22:03:28,22:03:28,4403,18,,,,4123.48,0
15414010,22:04:00,22:04:00,4404,19,,,,4311.99,0
15414010,22:04:35,22:04:35,4405,20,,,,4476.39,0
15414010,22:05:06,22:05:06,4406,21,,,,4601.95,0
15414010,22:05:56,22:05:56,4407,22,,,,4899.1,0
15414010,22:06:36,22:06:36,9136,23,,,,5152.8,0
15414010,22:07:33,22:07:33,461,24,,,,5347.86,0
15414010,22:08:32,22:08:32,462,25,,,,5574.35,0
15414010,22:09:22,22:09:22,463,26,,,,5825.07,0
15414010,22:10:00,22:10:00,1823,27,,1,,6045.36,
15414120,21:47:00,21:47:00,9833,1,,,1,0,
15414120,21:50:08,21:50:08,2658,2,,,,652.56,0
15414120,21:51:01,21:51:01,4392,3,,,,834.11,0
15414120,21:52:06,21:52:06,4393,4,,,,1116.66,0
15414120,21:52:40,21:52:40,4394,5,,,,1250.83,0
15414120,21:53:14,21:53:14,4395,6,,,,1380.55,0
15414120,21:54:22,21:54:22,4396,7,,,,1595.38,0
15414120,21:55:05,21:55:05,4397,8,,,,1794.66,0
15414120,21:55:33,21:55:33,4398,9,,,,1905.44,0
15414120,21:55:58,21:55:58,4399,10,,,,1991.82,0
15414120,21:57:43,21:57:43,4400,11,,,,2463.49,0
15414120,21:58:20,21:58:20,4401,12,,,,2653.38,0
15414120,21:59:25,21:59:25,9455,13,,,,2921.13,0
15414120,22:00:00,22:00:00,2600,14,,,,3066.24,
15414120,22:01:05,22:01:05,2602,15,,,,3399.6,0
15414120,22:01:45,22:01:45,2603,16,,,,3591.47,0
15414120,22:02:50,22:02:50,4402,17,,,,3893.15,0
15414120,22:03:28,22:03:28,4403,18,,,,4123.48,0
15414120,22:04:00,22:04:00,4404,19,,,,4311.99,0
15414120,22:04:35,22:04:35,4405,20,,,,4476.39,0
15414120,22:05:06,22:05:06,4406,21,,,,4601.95,0
15414120,22:05:56,22:05:56,4407,22,,,,4899.1,0
15414120,22:06:36,22:06:36,9136,23,,,,5152.8,0
15414120,22:07:33,22:07:33,461,24,,,,5347.86,0
15414120,22:08:32,22:08:32,462,25,,,,5574.35,0
15414120,22:09:22,22:09:22,463,26,,,,5825.07,0
15414120,22:10:00,22:10:00,1823,27,,1,,6045.36,
15414140,21:47:00,21:47:00,9833,1,,,1,0,
15414140,21:50:08,21:50:08,2658,2,,,,652.56,0
15414140,21:51:01,21:51:01,4392,3,,,,834.11,0
15414140,21:52:06,21:52:06,4393,4,,,,1116.66,0
15414140,21:52:40,21:52:40,4394,5,,,,1250.83,0
15414140,21:53:14,21:53:14,4395,6,,,,1380.55,0
15414140,21:54:22,21:54:22,4396,7,,,,1595.38,0
15414140,21:55:05,21:55:05,4397,8,,,,1794.66,0
15414140,21:55:33,21:55:33,4398,9,,,,1905.44,0
15414140,21:55:58,21:55:58,4399,10,,,,1991.82,0
15414140,21:57:43,21:57:43,4400,11,,,,2463.49,0
15414140,21:58:20,21:58:20,4401,12,,,,2653.38,0
15414140,21:59:25,21:59:25,9455,13,,,,2921.13,0
15414140,22:00:00,22:00:00,2600,14,,,,3066.24,
15414140,22:01:05,22:01:05,2602,15,,,,3399.6,0
15414140,22:01:45,22:01:45,2603,16,,,,3591.47,0
15414140,22:02:50,22:02:50,4402,17,,,,3893.15,0
15414140,22:03:28,22:03:28,4403,18,,,,4123.48,0
15414140,22:04:00,22:04:00,4404,19,,,,4311.99,0
15414140,22:04:35,22:04:35,4405,20,,,,4476.39,0
15414140,22:05:06,22:05:06,4406,21,,,,4601.95,0
15414140,22:05:56,22:05:56,4407,22,,,,4899.1,0
15414140,22:06:36,22:06:36,9136,23,,,,5152.8,0
15414140,22:07:33,22:07:33,461,24,,,,5347.86,0
15414140,22:08:32,22:08:32,462,25,,,,5574.35,0
15414140,22:09:22,22:09:22,463,26,,,,5825.07,0
15414140,22:10:00,22:10:00,1823,27,,1,,6045.36,
1552020,10:49:00,10:49:00,10017,1,,,1,0,
1552020,10:50:49,10:50:49,200,2,,,,900.07,0
1552020,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552020,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552020,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552020,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552020,10:54:00,10:54:00,9855,7,,,,2284.79,
1552020,10:54:22,10:54:22,695,8,,,,2404.93,0
1552020,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552020,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552020,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552020,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552020,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552020,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552020,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552020,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552020,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552020,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552020,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552020,11:03:00,11:03:00,3658,20,,,,4975.17,
1552020,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552020,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552020,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552020,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552020,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552020,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552020,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552020,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552020,11:12:00,11:12:00,9833,29,,,,7035.64,
1552020,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552020,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552020,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552020,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552020,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552020,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552020,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552020,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552020,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552020,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552020,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552020,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552020,11:28:00,11:28:00,2600,42,,,,10164.65,
1552020,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552020,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552020,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552020,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552020,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552020,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552020,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552020,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552020,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552020,11:40:18,11:40:18,461,52,,,,12446.42,0
1552020,11:41:42,11:41:42,462,53,,,,12672.72,0
1552020,11:42:49,11:42:49,463,54,,,,12908.71,0
1552020,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552030,10:49:00,10:49:00,10017,1,,,1,0,
1552030,10:50:49,10:50:49,200,2,,,,900.07,0
1552030,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552030,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552030,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552030,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552030,10:54:00,10:54:00,9855,7,,,,2284.79,
1552030,10:54:22,10:54:22,695,8,,,,2404.93,0
1552030,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552030,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552030,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552030,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552030,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552030,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552030,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552030,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552030,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552030,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552030,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552030,11:03:00,11:03:00,3658,20,,,,4975.17,
1552030,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552030,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552030,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552030,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552030,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552030,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552030,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552030,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552030,11:12:00,11:12:00,9833,29,,,,7035.64,
1552030,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552030,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552030,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552030,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552030,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552030,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552030,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552030,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552030,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552030,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552030,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552030,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552030,11:28:00,11:28:00,2600,42,,,,10164.65,
1552030,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552030,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552030,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552030,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552030,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552030,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552030,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552030,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552030,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552030,11:40:18,11:40:18,461,52,,,,12446.42,0
1552030,11:41:42,11:41:42,462,53,,,,12672.72,0
1552030,11:42:49,11:42:49,463,54,,,,12908.71,0
1552030,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552040,10:49:00,10:49:00,10017,1,,,1,0,
1552040,10:50:49,10:50:49,200,2,,,,900.07,0
1552040,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552040,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552040,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552040,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552040,10:54:00,10:54:00,9855,7,,,,2284.79,
1552040,10:54:22,10:54:22,695,8,,,,2404.93,0
1552040,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552040,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552040,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552040,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552040,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552040,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552040,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552040,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552040,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552040,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552040,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552040,11:03:00,11:03:00,3658,20,,,,4975.17,
1552040,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552040,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552040,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552040,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552040,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552040,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552040,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552040,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552040,11:12:00,11:12:00,9833,29,,,,7035.64,
1552040,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552040,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552040,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552040,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552040,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552040,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552040,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552040,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552040,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552040,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552040,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552040,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552040,11:28:00,11:28:00,2600,42,,,,10164.65,
1552040,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552040,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552040,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552040,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552040,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552040,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552040,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552040,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552040,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552040,11:40:18,11:40:18,461,52,,,,12446.42,0
1552040,11:41:42,11:41:42,462,53,,,,12672.72,0
1552040,11:42:49,11:42:49,463,54,,,,12908.71,0
1552040,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552050,10:49:00,10:49:00,10017,1,,,1,0,
1552050,10:50:49,10:50:49,200,2,,,,900.07,0
1552050,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552050,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552050,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552050,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552050,10:54:00,10:54:00,9855,7,,,,2284.79,
1552050,10:54:22,10:54:22,695,8,,,,2404.93,0
1552050,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552050,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552050,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552050,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552050,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552050,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552050,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552050,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552050,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552050,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552050,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552050,11:03:00,11:03:00,3658,20,,,,4975.17,
1552050,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552050,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552050,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552050,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552050,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552050,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552050,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552050,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552050,11:12:00,11:12:00,9833,29,,,,7035.64,
1552050,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552050,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552050,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552050,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552050,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552050,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552050,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552050,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552050,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552050,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552050,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552050,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552050,11:28:00,11:28:00,2600,42,,,,10164.65,
1552050,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552050,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552050,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552050,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552050,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552050,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552050,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552050,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552050,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552050,11:40:18,11:40:18,461,52,,,,12446.42,0
1552050,11:41:42,11:41:42,462,53,,,,12672.72,0
1552050,11:42:49,11:42:49,463,54,,,,12908.71,0
1552050,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552060,10:49:00,10:49:00,10017,1,,,1,0,
1552060,10:50:49,10:50:49,200,2,,,,900.07,0
1552060,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552060,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552060,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552060,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552060,10:54:00,10:54:00,9855,7,,,,2284.79,
1552060,10:54:22,10:54:22,695,8,,,,2404.93,0
1552060,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552060,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552060,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552060,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552060,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552060,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552060,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552060,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552060,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552060,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552060,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552060,11:03:00,11:03:00,3658,20,,,,4975.17,
1552060,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552060,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552060,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552060,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552060,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552060,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552060,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552060,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552060,11:12:00,11:12:00,9833,29,,,,7035.64,
1552060,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552060,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552060,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552060,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552060,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552060,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552060,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552060,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552060,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552060,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552060,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552060,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552060,11:28:00,11:28:00,2600,42,,,,10164.65,
1552060,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552060,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552060,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552060,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552060,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552060,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552060,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552060,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552060,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552060,11:40:18,11:40:18,461,52,,,,12446.42,0
1552060,11:41:42,11:41:42,462,53,,,,12672.72,0
1552060,11:42:49,11:42:49,463,54,,,,12908.71,0
1552060,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552080,10:49:00,10:49:00,10017,1,,,1,0,
1552080,10:50:49,10:50:49,200,2,,,,900.07,0
1552080,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552080,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552080,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552080,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552080,10:54:00,10:54:00,9855,7,,,,2284.79,
1552080,10:54:22,10:54:22,695,8,,,,2404.93,0
1552080,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552080,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552080,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552080,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552080,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552080,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552080,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552080,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552080,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552080,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552080,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552080,11:03:00,11:03:00,3658,20,,,,4975.17,
1552080,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552080,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552080,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552080,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552080,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552080,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552080,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552080,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552080,11:12:00,11:12:00,9833,29,,,,7035.64,
1552080,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552080,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552080,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552080,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552080,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552080,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552080,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552080,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552080,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552080,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552080,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552080,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552080,11:28:00,11:28:00,2600,42,,,,10164.65,
1552080,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552080,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552080,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552080,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552080,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552080,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552080,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552080,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552080,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552080,11:40:18,11:40:18,461,52,,,,12446.42,0
1552080,11:41:42,11:41:42,462,53,,,,12672.72,0
1552080,11:42:49,11:42:49,463,54,,,,12908.71,0
1552080,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552090,10:49:00,10:49:00,10017,1,,,1,0,
1552090,10:50:49,10:50:49,200,2,,,,900.07,0
1552090,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552090,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552090,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552090,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552090,10:54:00,10:54:00,9855,7,,,,2284.79,
1552090,10:54:22,10:54:22,695,8,,,,2404.93,0
1552090,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552090,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552090,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552090,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552090,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552090,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552090,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552090,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552090,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552090,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552090,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552090,11:03:00,11:03:00,3658,20,,,,4975.17,
1552090,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552090,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552090,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552090,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552090,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552090,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552090,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552090,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552090,11:12:00,11:12:00,9833,29,,,,7035.64,
1552090,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552090,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552090,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552090,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552090,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552090,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552090,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552090,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552090,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552090,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552090,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552090,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552090,11:28:00,11:28:00,2600,42,,,,10164.65,
1552090,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552090,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552090,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552090,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552090,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552090,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552090,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552090,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552090,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552090,11:40:18,11:40:18,461,52,,,,12446.42,0
1552090,11:41:42,11:41:42,462,53,,,,12672.72,0
1552090,11:42:49,11:42:49,463,54,,,,12908.71,0
1552090,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552100,10:49:00,10:49:00,10017,1,,,1,0,
1552100,10:50:49,10:50:49,200,2,,,,900.07,0
1552100,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552100,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552100,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552100,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552100,10:54:00,10:54:00,9855,7,,,,2284.79,
1552100,10:54:22,10:54:22,695,8,,,,2404.93,0
1552100,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552100,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552100,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552100,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552100,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552100,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552100,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552100,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552100,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552100,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552100,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552100,11:03:00,11:03:00,3658,20,,,,4975.17,
1552100,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552100,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552100,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552100,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552100,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552100,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552100,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552100,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552100,11:12:00,11:12:00,9833,29,,,,7035.64,
1552100,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552100,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552100,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552100,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552100,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552100,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552100,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552100,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552100,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552100,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552100,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552100,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552100,11:28:00,11:28:00,2600,42,,,,10164.65,
1552100,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552100,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552100,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552100,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552100,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552100,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552100,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552100,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552100,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552100,11:40:18,11:40:18,461,52,,,,12446.42,0
1552100,11:41:42,11:41:42,462,53,,,,12672.72,0
1552100,11:42:49,11:42:49,463,54,,,,12908.71,0
1552100,11:44:00,11:44:00,1823,55,,1,,13116.77,
1552130,10:49:00,10:49:00,10017,1,,,1,0,
1552130,10:50:49,10:50:49,200,2,,,,900.07,0
1552130,10:51:34,10:51:34,3633,3,,,,1240.12,0
1552130,10:52:03,10:52:03,3634,4,,,,1450.45,0
1552130,10:52:32,10:52:32,3635,5,,,,1675.61,0
1552130,10:53:30,10:53:30,9021,6,,,,2025.3,0
1552130,10:54:00,10:54:00,9855,7,,,,2284.79,
1552130,10:54:22,10:54:22,695,8,,,,2404.93,0
1552130,10:55:22,10:55:22,3639,9,,,,2682.25,0
1552130,10:56:15,10:56:15,3640,10,,,,2851.33,0
1552130,10:57:07,10:57:07,9852,11,,,,3108.23,0
1552130,10:58:05,10:58:05,9850,12,,,,3471.71,0
1552130,10:58:45,10:58:45,3651,13,,,,3681.16,0
1552130,10:59:20,10:59:20,3652,14,,,,3852.74,0
1552130,10:59:52,10:59:52,3653,15,,,,4002.68,0
1552130,11:00:22,11:00:22,3654,16,,,,4138.78,0
1552130,11:01:05,11:01:05,3655,17,,,,4377.43,0
1552130,11:01:45,11:01:45,3656,18,,,,4583.29,0
1552130,11:02:22,11:02:22,3657,19,,,,4750.15,0
1552130,11:03:00,11:03:00,3658,20,,,,4975.17,
1552130,11:03:25,11:03:25,3659,21,,,,5060.39,0
1552130,11:05:55,11:05:55,1239,22,,,,5569.23,0
1552130,11:06:42,11:06:42,8640,23,,,,5751.24,0
1552130,11:07:23,11:07:23,8669,24,,,,5918.02,0
1552130,11:08:20,11:08:20,1242,25,,,,6105.91,0
1552130,11:09:26,11:09:26,1244,26,,,,6392.21,0
1552130,11:10:22,11:10:22,1245,27,,,,6633.45,0
1552130,11:11:22,11:11:22,1246,28,,,,6885.88,0
1552130,11:12:00,11:12:00,9833,29,,,,7035.64,
1552130,11:15:08,11:15:08,2658,30,,,,7688.3,0
1552130,11:15:59,11:15:59,4392,31,,,,7869.85,0
1552130,11:17:08,11:17:08,4393,32,,,,8152.96,0
1552130,11:17:49,11:17:49,4394,33,,,,8286.98,0
1552130,11:18:28,11:18:28,4395,34,,,,8416.78,0
1552130,11:19:34,11:19:34,4396,35,,,,8631.55,0
1552130,11:20:19,11:20:19,4397,36,,,,8830.85,0
1552130,11:20:52,11:20:52,4398,37,,,,8941.64,0
1552130,11:21:22,11:21:22,4399,38,,,,9028.14,0
1552130,11:24:51,11:24:51,4400,39,,,,9512.29,0
1552130,11:26:00,11:26:00,4401,40,,,,9730.76,0
1552130,11:27:24,11:27:24,9455,41,,,,10019.51,0
1552130,11:28:00,11:28:00,2600,42,,,,10164.65,
1552130,11:29:41,11:29:41,2602,43,,,,10498.01,0
1552130,11:30:45,11:30:45,2603,44,,,,10689.86,0
1552130,11:32:34,11:32:34,4402,45,,,,10991.67,0
1552130,11:33:37,11:33:37,4403,46,,,,11222.04,0
1552130,11:34:30,11:34:30,4404,47,,,,11410.55,0
1552130,11:35:26,11:35:26,4405,48,,,,11574.95,0
1552130,11:36:15,11:36:15,4406,49,,,,11700.51,0
1552130,11:37:36,11:37:36,4407,50,,,,11997.66,0
1552130,11:38:47,11:38:47,9136,51,,,,12251.36,0
1552130,11:40:18,11:40:18,461,52,,,,12446.42,0
1552130,11:41:42,11:41:42,462,53,,,,12672.72,0
1552130,11:42:49,11:42:49,463,54,,,,12908.71,0
1552130,11:44:00,11:44:00,1823,55,,1,,13116.77,
15702010,21:57:00,21:57:00,10017,1,,,1,0,
15702010,21:58:27,21:58:27,200,2,,,,900.07,0
15702010,21:59:03,21:59:03,3633,3,,,,1240.12,0
15702010,21:59:26,21:59:26,3634,4,,,,1450.45,0
15702010,21:59:50,21:59:50,3635,5,,,,1675.61,0
15702010,22:00:36,22:00:36,9021,6,,,,2025.3,0
15702010,22:01:00,22:01:00,9855,7,,,,2284.79,
15702010,22:01:22,22:01:22,695,8,,,,2404.93,0
15702010,22:02:22,22:02:22,3639,9,,,,2682.25,0
15702010,22:03:15,22:03:15,3640,10,,,,2851.33,0
15702010,22:04:07,22:04:07,9852,11,,,,3108.23,0
15702010,22:05:05,22:05:05,9850,12,,,,3471.71,0
15702010,22:05:45,22:05:45,3651,13,,,,3681.16,0
15702010,22:06:20,22:06:20,3652,14,,,,3852.74,0
15702010,22:06:52,22:06:52,3653,15,,,,4002.68,0
15702010,22:07:22,22:07:22,3654,16,,,,4138.78,0
15702010,22:08:05,22:08:05,3655,17,,,,4377.43,0
15702010,22:08:45,22:08:45,3656,18,,,,4583.29,0
15702010,22:09:22,22:09:22,3657,19,,,,4750.15,0
15702010,22:10:00,22:10:00,3658,20,,,,4975.17,
15702010,22:10:19,22:10:19,3659,21,,,,5060.39,0
15702010,22:12:16,22:12:16,1239,22,,,,5569.23,0
15702010,22:12:53,22:12:53,8640,23,,,,5751.24,0
15702010,22:13:25,22:13:25,8669,24,,,,5918.02,0
15702010,22:14:09,22:14:09,1242,25,,,,6105.91,0
15702010,22:15:00,22:15:00,1244,26,,,,6392.21,0
15702010,22:15:44,22:15:44,1245,27,,,,6633.45,0
15702010,22:16:30,22:16:30,1246,28,,,,6885.88,0
15702010,22:17:00,22:17:00,9833,29,,,,7035.64,
15702010,22:19:33,22:19:33,2658,30,,,,7688.3,0
15702010,22:20:14,22:20:14,4392,31,,,,7869.85,0
15702010,22:21:10,22:21:10,4393,32,,,,8152.96,0
15702010,22:21:44,22:21:44,4394,33,,,,8286.98,0
15702010,22:22:15,22:22:15,4395,34,,,,8416.78,0
15702010,22:23:09,22:23:09,4396,35,,,,8631.55,0
15702010,22:23:45,22:23:45,4397,36,,,,8830.85,0
15702010,22:24:12,22:24:12,4398,37,,,,8941.64,0
15702010,22:24:36,22:24:36,4399,38,,,,9028.14,0
15702010,22:27:26,22:27:26,4400,39,,,,9512.29,0
15702010,22:28:22,22:28:22,4401,40,,,,9730.76,0
15702010,22:29:30,22:29:30,9455,41,,,,10019.51,0
15702010,22:30:00,22:30:00,2600,42,,,,10164.65,
15702010,22:31:03,22:31:03,2602,43,,,,10498.01,0
15702010,22:31:43,22:31:43,2603,44,,,,10689.86,0
15702010,22:32:51,22:32:51,4402,45,,,,10991.67,0
15702010,22:33:30,22:33:30,4403,46,,,,11222.04,0
15702010,22:34:03,22:34:03,4404,47,,,,11410.55,0
15702010,22:34:39,22:34:39,4405,48,,,,11574.95,0
15702010,22:35:09,22:35:09,4406,49,,,,11700.51,0
15702010,22:36:00,22:36:00,4407,50,,,,11997.66,0
15702010,22:36:44,22:36:44,9136,51,,,,12251.36,0
15702010,22:37:41,22:37:41,461,52,,,,12446.42,0
15702010,22:38:34,22:38:34,462,53,,,,12672.72,0
15702010,22:39:16,22:39:16,463,54,,,,12908.71,0
15702010,22:40:00,22:40:00,1823,55,,1,,13116.77,
15702120,21:57:00,21:57:00,10017,1,,,1,0,
15702120,21:58:27,21:58:27,200,2,,,,900.07,0
15702120,21:59:03,21:59:03,3633,3,,,,1240.12,0
15702120,21:59:26,21:59:26,3634,4,,,,1450.45,0
15702120,21:59:50,21:59:50,3635,5,,,,1675.61,0
15702120,22:00:36,22:00:36,9021,6,,,,2025.3,0
15702120,22:01:00,22:01:00,9855,7,,,,2284.79,
15702120,22:01:22,22:01:22,695,8,,,,2404.93,0
15702120,22:02:22,22:02:22,3639,9,,,,2682.25,0
15702120,22:03:15,22:03:15,3640,10,,,,2851.33,0
15702120,22:04:07,22:04:07,9852,11,,,,3108.23,0
15702120,22:05:05,22:05:05,9850,12,,,,3471.71,0
15702120,22:05:45,22:05:45,3651,13,,,,3681.16,0
15702120,22:06:20,22:06:20,3652,14,,,,3852.74,0
15702120,22:06:52,22:06:52,3653,15,,,,4002.68,0
15702120,22:07:22,22:07:22,3654,16,,,,4138.78,0
15702120,22:08:05,22:08:05,3655,17,,,,4377.43,0
15702120,22:08:45,22:08:45,3656,18,,,,4583.29,0
15702120,22:09:22,22:09:22,3657,19,,,,4750.15,0
15702120,22:10:00,22:10:00,3658,20,,,,4975.17,
15702120,22:10:19,22:10:19,3659,21,,,,5060.39,0
15702120,22:12:16,22:12:16,1239,22,,,,5569.23,0
15702120,22:12:53,22:12:53,8640,23,,,,5751.24,0
15702120,22:13:25,22:13:25,8669,24,,,,5918.02,0
15702120,22:14:09,22:14:09,1242,25,,,,6105.91,0
15702120,22:15:00,22:15:00,1244,26,,,,6392.21,0
15702120,22:15:44,22:15:44,1245,27,,,,6633.45,0
15702120,22:16:30,22:16:30,1246,28,,,,6885.88,0
15702120,22:17:00,22:17:00,9833,29,,,,7035.64,
15702120,22:19:33,22:19:33,2658,30,,,,7688.3,0
15702120,22:20:14,22:20:14,4392,31,,,,7869.85,0
15702120,22:21:10,22:21:10,4393,32,,,,8152.96,0
15702120,22:21:44,22:21:44,4394,33,,,,8286.98,0
15702120,22:22:15,22:22:15,4395,34,,,,8416.78,0
15702120,22:23:09,22:23:09,4396,35,,,,8631.55,0
15702120,22:23:45,22:23:45,4397,36,,,,8830.85,0
15702120,22:24:12,22:24:12,4398,37,,,,8941.64,0
15702120,22:24:36,22:24:36,4399,38,,,,9028.14,0
15702120,22:27:26,22:27:26,4400,39,,,,9512.29,0
15702120,22:28:22,22:28:22,4401,40,,,,9730.76,0
15702120,22:29:30,22:29:30,9455,41,,,,10019.51,0
15702120,22:30:00,22:30:00,2600,42,,,,10164.65,
15702120,22:31:03,22:31:03,2602,43,,,,10498.01,0
15702120,22:31:43,22:31:43,2603,44,,,,10689.86,0
15702120,22:32:51,22:32:51,4402,45,,,,10991.67,0
15702120,22:33:30,22:33:30,4403,46,,,,11222.04,0
15702120,22:34:03,22:34:03,4404,47,,,,11410.55,0
15702120,22:34:39,22:34:39,4405,48,,,,11574.95,0
15702120,22:35:09,22:35:09,4406,49,,,,11700.51,0
15702120,22:36:00,22:36:00,4407,50,,,,11997.66,0
15702120,22:36:44,22:36:44,9136,51,,,,12251.36,0
15702120,22:37:41,22:37:41,461,52,,,,12446.42,0
15702120,22:38:34,22:38:34,462,53,,,,12672.72,0
15702120,22:39:16,22:39:16,463,54,,,,12908.71,0
15702120,22:40:00,22:40:00,1823,55,,1,,13116.77,
15702140,21:57:00,21:57:00,10017,1,,,1,0,
15702140,21:58:27,21:58:27,200,2,,,,900.07,0
15702140,21:59:03,21:59:03,3633,3,,,,1240.12,0
15702140,21:59:26,21:59:26,3634,4,,,,1450.45,0
15702140,21:59:50,21:59:50,3635,5,,,,1675.61,0
15702140,22:00:36,22:00:36,9021,6,,,,2025.3,0
15702140,22:01:00,22:01:00,9855,7,,,,2284.79,
15702140,22:01:22,22:01:22,695,8,,,,2404.93,0
15702140,22:02:22,22:02:22,3639,9,,,,2682.25,0
15702140,22:03:15,22:03:15,3640,10,,,,2851.33,0
15702140,22:04:07,22:04:07,9852,11,,,,3108.23,0
15702140,22:05:05,22:05:05,9850,12,,,,3471.71,0
15702140,22:05:45,22:05:45,3651,13,,,,3681.16,0
15702140,22:06:20,22:06:20,3652,14,,,,3852.74,0
15702140,22:06:52,22:06:52,3653,15,,,,4002.68,0
15702140,22:07:22,22:07:22,3654,16,,,,4138.78,0
15702140,22:08:05,22:08:05,3655,17,,,,4377.43,0
15702140,22:08:45,22:08:45,3656,18,,,,4583.29,0
15702140,22:09:22,22:09:22,3657,19,,,,4750.15,0
15702140,22:10:00,22:10:00,3658,20,,,,4975.17,
15702140,22:10:19,22:10:19,3659,21,,,,5060.39,0
15702140,22:12:16,22:12:16,1239,22,,,,5569.23,0
15702140,22:12:53,22:12:53,8640,23,,,,5751.24,0
15702140,22:13:25,22:13:25,8669,24,,,,5918.02,0
15702140,22:14:09,22:14:09,1242,25,,,,6105.91,0
15702140,22:15:00,22:15:00,1244,26,,,,6392.21,0
15702140,22:15:44,22:15:44,1245,27,,,,6633.45,0
15702140,22:16:30,22:16:30,1246,28,,,,6885.88,0
15702140,22:17:00,22:17:00,9833,29,,,,7035.64,
15702140,22:19:33,22:19:33,2658,30,,,,7688.3,0
15702140,22:20:14,22:20:14,4392,31,,,,7869.85,0
15702140,22:21:10,22:21:10,4393,32,,,,8152.96,0
15702140,22:21:44,22:21:44,4394,33,,,,8286.98,0
15702140,22:22:15,22:22:15,4395,34,,,,8416.78,0
15702140,22:23:09,22:23:09,4396,35,,,,8631.55,0
15702140,22:23:45,22:23:45,4397,36,,,,8830.85,0
15702140,22:24:12,22:24:12,4398,37,,,,8941.64,0
15702140,22:24:36,22:24:36,4399,38,,,,9028.14,0
15702140,22:27:26,22:27:26,4400,39,,,,9512.29,0
15702140,22:28:22,22:28:22,4401,40,,,,9730.76,0
15702140,22:29:30,22:29:30,9455,41,,,,10019.51,0
15702140,22:30:00,22:30:00,2600,42,,,,10164.65,
15702140,22:31:03,22:31:03,2602,43,,,,10498.01,0
15702140,22:31:43,22:31:43,2603,44,,,,10689.86,0
15702140,22:32:51,22:32:51,4402,45,,,,10991.67,0
15702140,22:33:30,22:33:30,4403,46,,,,11222.04,0
15702140,22:34:03,22:34:03,4404,47,,,,11410.55,0
15702140,22:34:39,22:34:39,4405,48,,,,11574.95,0
15702140,22:35:09,22:35:09,4406,49,,,,11700.51,0
15702140,22:36:00,22:36:00,4407,50,,,,11997.66,0
15702140,22:36:44,22:36:44,9136,51,,,,12251.36,0
15702140,22:37:41,22:37:41,461,52,,,,12446.42,0
15702140,22:38:34,22:38:34,462,53,,,,12672.72,0
15702140,22:39:16,22:39:16,463,54,,,,12908.71,0
15702140,22:40:00,22:40:00,1823,55,,1,,13116.77,
15804020,14:32:00,14:32:00,2599,1,,1,1,0,
15804020,14:39:00,14:39:00,9455,2,,,,133.81,
15804020,14:39:28,14:39:28,2600,3,,,,278.94,0
15804020,14:40:44,14:40:44,2602,4,,,,612.3,0
15804020,14:41:30,14:41:30,2603,5,,,,804.15,0
15804020,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804020,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804020,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804020,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804020,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804020,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804020,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804020,14:48:34,14:48:34,461,13,,,,2560.71,0
15804020,14:49:44,14:49:44,462,14,,,,2787.2,0
15804020,14:51:08,14:51:08,463,15,,,,3068.39,0
15804020,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804030,14:32:00,14:32:00,2599,1,,1,1,0,
15804030,14:39:00,14:39:00,9455,2,,,,133.81,
15804030,14:39:28,14:39:28,2600,3,,,,278.94,0
15804030,14:40:44,14:40:44,2602,4,,,,612.3,0
15804030,14:41:30,14:41:30,2603,5,,,,804.15,0
15804030,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804030,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804030,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804030,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804030,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804030,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804030,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804030,14:48:34,14:48:34,461,13,,,,2560.71,0
15804030,14:49:44,14:49:44,462,14,,,,2787.2,0
15804030,14:51:08,14:51:08,463,15,,,,3068.39,0
15804030,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804040,14:32:00,14:32:00,2599,1,,1,1,0,
15804040,14:39:00,14:39:00,9455,2,,,,133.81,
15804040,14:39:28,14:39:28,2600,3,,,,278.94,0
15804040,14:40:44,14:40:44,2602,4,,,,612.3,0
15804040,14:41:30,14:41:30,2603,5,,,,804.15,0
15804040,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804040,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804040,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804040,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804040,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804040,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804040,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804040,14:48:34,14:48:34,461,13,,,,2560.71,0
15804040,14:49:44,14:49:44,462,14,,,,2787.2,0
15804040,14:51:08,14:51:08,463,15,,,,3068.39,0
15804040,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804050,14:32:00,14:32:00,2599,1,,1,1,0,
15804050,14:39:00,14:39:00,9455,2,,,,133.81,
15804050,14:39:28,14:39:28,2600,3,,,,278.94,0
15804050,14:40:44,14:40:44,2602,4,,,,612.3,0
15804050,14:41:30,14:41:30,2603,5,,,,804.15,0
15804050,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804050,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804050,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804050,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804050,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804050,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804050,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804050,14:48:34,14:48:34,461,13,,,,2560.71,0
15804050,14:49:44,14:49:44,462,14,,,,2787.2,0
15804050,14:51:08,14:51:08,463,15,,,,3068.39,0
15804050,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804060,14:32:00,14:32:00,2599,1,,1,1,0,
15804060,14:39:00,14:39:00,9455,2,,,,133.81,
15804060,14:39:28,14:39:28,2600,3,,,,278.94,0
15804060,14:40:44,14:40:44,2602,4,,,,612.3,0
15804060,14:41:30,14:41:30,2603,5,,,,804.15,0
15804060,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804060,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804060,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804060,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804060,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804060,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804060,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804060,14:48:34,14:48:34,461,13,,,,2560.71,0
15804060,14:49:44,14:49:44,462,14,,,,2787.2,0
15804060,14:51:08,14:51:08,463,15,,,,3068.39,0
15804060,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804080,14:32:00,14:32:00,2599,1,,1,1,0,
15804080,14:39:00,14:39:00,9455,2,,,,133.81,
15804080,14:39:28,14:39:28,2600,3,,,,278.94,0
15804080,14:40:44,14:40:44,2602,4,,,,612.3,0
15804080,14:41:30,14:41:30,2603,5,,,,804.15,0
15804080,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804080,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804080,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804080,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804080,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804080,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804080,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804080,14:48:34,14:48:34,461,13,,,,2560.71,0
15804080,14:49:44,14:49:44,462,14,,,,2787.2,0
15804080,14:51:08,14:51:08,463,15,,,,3068.39,0
15804080,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804090,14:32:00,14:32:00,2599,1,,1,1,0,
15804090,14:39:00,14:39:00,9455,2,,,,133.81,
15804090,14:39:28,14:39:28,2600,3,,,,278.94,0
15804090,14:40:44,14:40:44,2602,4,,,,612.3,0
15804090,14:41:30,14:41:30,2603,5,,,,804.15,0
15804090,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804090,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804090,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804090,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804090,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804090,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804090,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804090,14:48:34,14:48:34,461,13,,,,2560.71,0
15804090,14:49:44,14:49:44,462,14,,,,2787.2,0
15804090,14:51:08,14:51:08,463,15,,,,3068.39,0
15804090,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804100,14:32:00,14:32:00,2599,1,,1,1,0,
15804100,14:39:00,14:39:00,9455,2,,,,133.81,
15804100,14:39:28,14:39:28,2600,3,,,,278.94,0
15804100,14:40:44,14:40:44,2602,4,,,,612.3,0
15804100,14:41:30,14:41:30,2603,5,,,,804.15,0
15804100,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804100,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804100,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804100,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804100,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804100,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804100,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804100,14:48:34,14:48:34,461,13,,,,2560.71,0
15804100,14:49:44,14:49:44,462,14,,,,2787.2,0
15804100,14:51:08,14:51:08,463,15,,,,3068.39,0
15804100,14:52:00,14:52:00,1823,16,,1,,3355.55,
15804130,14:32:00,14:32:00,2599,1,,1,1,0,
15804130,14:39:00,14:39:00,9455,2,,,,133.81,
15804130,14:39:28,14:39:28,2600,3,,,,278.94,0
15804130,14:40:44,14:40:44,2602,4,,,,612.3,0
15804130,14:41:30,14:41:30,2603,5,,,,804.15,0
15804130,14:42:51,14:42:51,4402,6,,,,1105.96,0
15804130,14:43:38,14:43:38,4403,7,,,,1336.33,0
15804130,14:44:17,14:44:17,4404,8,,,,1524.84,0
15804130,14:44:58,14:44:58,4405,9,,,,1689.24,0
15804130,14:45:35,14:45:35,4406,10,,,,1814.8,0
15804130,14:46:35,14:46:35,4407,11,,,,2111.95,0
15804130,14:47:27,14:47:27,9136,12,,,,2365.65,0
15804130,14:48:34,14:48:34,461,13,,,,2560.71,0
15804130,14:49:44,14:49:44,462,14,,,,2787.2,0
15804130,14:51:08,14:51:08,463,15,,,,3068.39,0
15804130,14:52:00,14:52:00,1823,16,,1,,3355.55,
15805070,09:31:00,09:31:00,10017,1,,,1,0,
15805070,09:32:27,09:32:27,200,2,,,,900.07,0
15805070,09:33:03,09:33:03,3633,3,,,,1240.12,0
15805070,09:33:26,09:33:26,3634,4,,,,1450.45,0
15805070,09:33:50,09:33:50,3635,5,,,,1675.61,0
15805070,09:34:36,09:34:36,9021,6,,,,2025.3,0
15805070,09:35:00,09:35:00,9855,7,,,,2284.79,
15805070,09:35:22,09:35:22,695,8,,,,2404.93,0
15805070,09:36:22,09:36:22,3639,9,,,,2682.25,0
15805070,09:37:15,09:37:15,3640,10,,,,2851.33,0
15805070,09:38:07,09:38:07,9852,11,,,,3108.23,0
15805070,09:39:05,09:39:05,9850,12,,,,3471.71,0
15805070,09:39:45,09:39:45,3651,13,,,,3681.16,0
15805070,09:40:20,09:40:20,3652,14,,,,3852.74,0
15805070,09:40:52,09:40:52,3653,15,,,,4002.68,0
15805070,09:41:22,09:41:22,3654,16,,,,4138.78,0
15805070,09:42:05,09:42:05,3655,17,,,,4377.43,0
15805070,09:42:45,09:42:45,3656,18,,,,4583.29,0
15805070,09:43:22,09:43:22,3657,19,,,,4750.15,0
15805070,09:44:00,09:44:00,3658,20,,,,4975.17,
15805070,09:44:16,09:44:16,3659,21,,,,5060.39,0
15805070,09:45:57,09:45:57,1239,22,,,,5569.23,0
15805070,09:46:28,09:46:28,8640,23,,,,5751.24,0
15805070,09:46:55,09:46:55,8669,24,,,,5918.02,0
15805070,09:47:33,09:47:33,1242,25,,,,6105.91,0
15805070,09:48:17,09:48:17,1244,26,,,,6392.21,0
15805070,09:48:55,09:48:55,1245,27,,,,6633.45,0
15805070,09:49:34,09:49:34,1246,28,,,,6885.88,0
15805070,09:50:00,09:50:00,9833,29,,,,7035.64,
15805070,09:52:09,09:52:09,2658,30,,,,7688.3,0
15805070,09:52:44,09:52:44,4392,31,,,,7869.85,0
15805070,09:53:31,09:53:31,4393,32,,,,8152.96,0
15805070,09:54:00,09:54:00,4394,33,,,,8286.98,0
15805070,09:54:27,09:54:27,4395,34,,,,8416.78,0
15805070,09:55:12,09:55:12,4396,35,,,,8631.55,0
15805070,09:55:43,09:55:43,4397,36,,,,8830.85,0
15805070,09:56:05,09:56:05,4398,37,,,,8941.64,0
15805070,09:56:26,09:56:26,4399,38,,,,9028.14,0
15805070,09:58:50,09:58:50,4400,39,,,,9512.29,0
15805070,09:59:37,09:59:37,4401,40,,,,9730.76,0
15805070,10:00:35,10:00:35,9455,41,,,,10019.51,0
15805070,10:01:00,10:01:00,2600,42,,,,10164.65,
15805070,10:02:10,10:02:10,2602,43,,,,10498.01,0
15805070,10:02:53,10:02:53,2603,44,,,,10689.86,0
15805070,10:04:08,10:04:08,4402,45,,,,10991.67,0
15805070,10:04:52,10:04:52,4403,46,,,,11222.04,0
15805070,10:05:28,10:05:28,4404,47,,,,11410.55,0
15805070,10:06:07,10:06:07,4405,48,,,,11574.95,0
15805070,10:06:40,10:06:40,4406,49,,,,11700.51,0
15805070,10:07:36,10:07:36,4407,50,,,,11997.66,0
15805070,10:08:24,10:08:24,9136,51,,,,12251.36,0
15805070,10:09:27,10:09:27,461,52,,,,12446.42,0
15805070,10:10:25,10:10:25,462,53,,,,12672.72,0
15805070,10:11:11,10:11:11,463,54,,,,12908.71,0
15805070,10:12:00,10:12:00,1823,55,,1,,13116.77,
15805110,09:31:00,09:31:00,10017,1,,,1,0,
15805110,09:32:27,09:32:27,200,2,,,,900.07,0
15805110,09:33:03,09:33:03,3633,3,,,,1240.12,0
15805110,09:33:26,09:33:26,3634,4,,,,1450.45,0
15805110,09:33:50,09:33:50,3635,5,,,,1675.61,0
15805110,09:34:36,09:34:36,9021,6,,,,2025.3,0
15805110,09:35:00,09:35:00,9855,7,,,,2284.79,
15805110,09:35:22,09:35:22,695,8,,,,2404.93,0
15805110,09:36:22,09:36:22,3639,9,,,,2682.25,0
15805110,09:37:15,09:37:15,3640,10,,,,2851.33,0
15805110,09:38:07,09:38:07,9852,11,,,,3108.23,0
15805110,09:39:05,09:39:05,9850,12,,,,3471.71,0
15805110,09:39:45,09:39:45,3651,13,,,,3681.16,0
15805110,09:40:20,09:40:20,3652,14,,,,3852.74,0
15805110,09:40:52,09:40:52,3653,15,,,,4002.68,0
15805110,09:41:22,09:41:22,3654,16,,,,4138.78,0
15805110,09:42:05,09:42:05,3655,17,,,,4377.43,0
15805110,09:42:45,09:42:45,3656,18,,,,4583.29,0
15805110,09:43:22,09:43:22,3657,19,,,,4750.15,0
15805110,09:44:00,09:44:00,3658,20,,,,4975.17,
15805110,09:44:16,09:44:16,3659,21,,,,5060.39,0
15805110,09:45:57,09:45:57,1239,22,,,,5569.23,0
15805110,09:46:28,09:46:28,8640,23,,,,5751.24,0
15805110,09:46:55,09:46:55,8669,24,,,,5918.02,0
15805110,09:47:33,09:47:33,1242,25,,,,6105.91,0
15805110,09:48:17,09:48:17,1244,26,,,,6392.21,0
15805110,09:48:55,09:48:55,1245,27,,,,6633.45,0
15805110,09:49:34,09:49:34,1246,28,,,,6885.88,0
15805110,09:50:00,09:50:00,9833,29,,,,7035.64,
15805110,09:52:09,09:52:09,2658,30,,,,7688.3,0
15805110,09:52:44,09:52:44,4392,31,,,,7869.85,0
15805110,09:53:31,09:53:31,4393,32,,,,8152.96,0
15805110,09:54:00,09:54:00,4394,33,,,,8286.98,0
15805110,09:54:27,09:54:27,4395,34,,,,8416.78,0
15805110,09:55:12,09:55:12,4396,35,,,,8631.55,0
15805110,09:55:43,09:55:43,4397,36,,,,8830.85,0
15805110,09:56:05,09:56:05,4398,37,,,,8941.64,0
15805110,09:56:26,09:56:26,4399,38,,,,9028.14,0
15805110,09:58:50,09:58:50,4400,39,,,,9512.29,0
15805110,09:59:37,09:59:37,4401,40,,,,9730.76,0
15805110,10:00:35,10:00:35,9455,41,,,,10019.51,0
15805110,10:01:00,10:01:00,2600,42,,,,10164.65,
15805110,10:02:10,10:02:10,2602,43,,,,10498.01,0
15805110,10:02:53,10:02:53,2603,44,,,,10689.86,0
15805110,10:04:08,10:04:08,4402,45,,,,10991.67,0
15805110,10:04:52,10:04:52,4403,46,,,,11222.04,0
15805110,10:05:28,10:05:28,4404,47,,,,11410.55,0
15805110,10:06:07,10:06:07,4405,48,,,,11574.95,0
15805110,10:06:40,10:06:40,4406,49,,,,11700.51,0
15805110,10:07:36,10:07:36,4407,50,,,,11997.66,0
15805110,10:08:24,10:08:24,9136,51,,,,12251.36,0
15805110,10:09:27,10:09:27,461,52,,,,12446.42,0
15805110,10:10:25,10:10:25,462,53,,,,12672.72,0
15805110,10:11:11,10:11:11,463,54,,,,12908.71,0
15805110,10:12:00,10:12:00,1823,55,,1,,13116.77,
15881010,19:27:00,19:27:00,10017,1,,,1,0,
15881010,19:28:27,19:28:27,200,2,,,,900.07,0
15881010,19:29:03,19:29:03,3633,3,,,,1240.12,0
15881010,19:29:26,19:29:26,3634,4,,,,1450.45,0
15881010,19:29:50,19:29:50,3635,5,,,,1675.61,0
15881010,19:30:36,19:30:36,9021,6,,,,2025.3,0
15881010,19:31:00,19:31:00,9855,7,,,,2284.79,
15881010,19:31:25,19:31:25,695,8,,,,2404.93,0
15881010,19:32:31,19:32:31,3639,9,,,,2682.25,0
15881010,19:33:30,19:33:30,3640,10,,,,2851.33,0
15881010,19:34:28,19:34:28,9852,11,,,,3108.23,0
15881010,19:35:32,19:35:32,9850,12,,,,3471.71,0
15881010,19:36:16,19:36:16,3651,13,,,,3681.16,0
15881010,19:36:55,19:36:55,3652,14,,,,3852.74,0
15881010,19:37:31,19:37:31,3653,15,,,,4002.68,0
15881010,19:38:05,19:38:05,3654,16,,,,4138.78,0
15881010,19:38:52,19:38:52,3655,17,,,,4377.43,0
15881010,19:39:36,19:39:36,3656,18,,,,4583.29,0
15881010,19:40:18,19:40:18,3657,19,,,,4750.15,0
15881010,19:41:00,19:41:00,3658,20,,,,4975.17,
15881010,19:41:19,19:41:19,3659,21,,,,5060.39,0
15881010,19:43:16,19:43:16,1239,22,,,,5569.23,0
15881010,19:43:53,19:43:53,8640,23,,,,5751.24,0
15881010,19:44:25,19:44:25,8669,24,,,,5918.02,0
15881010,19:45:09,19:45:09,1242,25,,,,6105.91,0
15881010,19:46:00,19:46:00,1244,26,,,,6392.21,0
15881010,19:46:44,19:46:44,1245,27,,,,6633.45,0
15881010,19:47:30,19:47:30,1246,28,,,,6885.88,0
15881010,19:48:00,19:48:00,9833,29,,,,7035.64,
15881010,19:50:33,19:50:33,2658,30,,,,7688.3,0
15881010,19:51:14,19:51:14,4392,31,,,,7869.85,0
15881010,19:52:10,19:52:10,4393,32,,,,8152.96,0
15881010,19:52:44,19:52:44,4394,33,,,,8286.98,0
15881010,19:53:15,19:53:15,4395,34,,,,8416.78,0
15881010,19:54:09,19:54:09,4396,35,,,,8631.55,0
15881010,19:54:45,19:54:45,4397,36,,,,8830.85,0
15881010,19:55:12,19:55:12,4398,37,,,,8941.64,0
15881010,19:55:36,19:55:36,4399,38,,,,9028.14,0
15881010,19:58:26,19:58:26,4400,39,,,,9512.29,0
15881010,19:59:22,19:59:22,4401,40,,,,9730.76,0
15881010,20:00:30,20:00:30,9455,41,,,,10019.51,0
15881010,20:01:00,20:01:00,2600,42,,,,10164.65,
15881010,20:02:10,20:02:10,2602,43,,,,10498.01,0
15881010,20:02:53,20:02:53,2603,44,,,,10689.86,0
15881010,20:04:08,20:04:08,4402,45,,,,10991.67,0
15881010,20:04:52,20:04:52,4403,46,,,,11222.04,0
15881010,20:05:28,20:05:28,4404,47,,,,11410.55,0
15881010,20:06:07,20:06:07,4405,48,,,,11574.95,0
15881010,20:06:40,20:06:40,4406,49,,,,11700.51,0
15881010,20:07:36,20:07:36,4407,50,,,,11997.66,0
15881010,20:08:24,20:08:24,9136,51,,,,12251.36,0
15881010,20:09:27,20:09:27,461,52,,,,12446.42,0
15881010,20:10:25,20:10:25,462,53,,,,12672.72,0
15881010,20:11:11,20:11:11,463,54,,,,12908.71,0
15881010,20:12:00,20:12:00,1823,55,,1,,13116.77,
15881120,19:27:00,19:27:00,10017,1,,,1,0,
15881120,19:28:27,19:28:27,200,2,,,,900.07,0
15881120,19:29:03,19:29:03,3633,3,,,,1240.12,0
15881120,19:29:26,19:29:26,3634,4,,,,1450.45,0
15881120,19:29:50,19:29:50,3635,5,,,,1675.61,0
15881120,19:30:36,19:30:36,9021,6,,,,2025.3,0
15881120,19:31:00,19:31:00,9855,7,,,,2284.79,
15881120,19:31:25,19:31:25,695,8,,,,2404.93,0
15881120,19:32:31,19:32:31,3639,9,,,,2682.25,0
15881120,19:33:30,19:33:30,3640,10,,,,2851.33,0
15881120,19:34:28,19:34:28,9852,11,,,,3108.23,0
15881120,19:35:32,19:35:32,9850,12,,,,3471.71,0
15881120,19:36:16,19:36:16,3651,13,,,,3681.16,0
15881120,19:36:55,19:36:55,3652,14,,,,3852.74,0
15881120,19:37:31,19:37:31,3653,15,,,,4002.68,0
15881120,19:38:05,19:38:05,3654,16,,,,4138.78,0
15881120,19:38:52,19:38:52,3655,17,,,,4377.43,0
15881120,19:39:36,19:39:36,3656,18,,,,4583.29,0
15881120,19:40:18,19:40:18,3657,19,,,,4750.15,0
15881120,19:41:00,19:41:00,3658,20,,,,4975.17,
15881120,19:41:19,19:41:19,3659,21,,,,5060.39,0
15881120,19:43:16,19:43:16,1239,22,,,,5569.23,0
15881120,19:43:53,19:43:53,8640,23,,,,5751.24,0
15881120,19:44:25,19:44:25,8669,24,,,,5918.02,0
15881120,19:45:09,19:45:09,1242,25,,,,6105.91,0
15881120,19:46:00,19:46:00,1244,26,,,,6392.21,0
15881120,19:46:44,19:46:44,1245,27,,,,6633.45,0
15881120,19:47:30,19:47:30,1246,28,,,,6885.88,0
15881120,19:48:00,19:48:00,9833,29,,,,7035.64,
15881120,19:50:33,19:50:33,2658,30,,,,7688.3,0
15881120,19:51:14,19:51:14,4392,31,,,,7869.85,0
15881120,19:52:10,19:52:10,4393,32,,,,8152.96,0
15881120,19:52:44,19:52:44,4394,33,,,,8286.98,0
15881120,19:53:15,19:53:15,4395,34,,,,8416.78,0
15881120,19:54:09,19:54:09,4396,35,,,,8631.55,0
15881120,19:54:45,19:54:45,4397,36,,,,8830.85,0
15881120,19:55:12,19:55:12,4398,37,,,,8941.64,0
15881120,19:55:36,19:55:36,4399,38,,,,9028.14,0
15881120,19:58:26,19:58:26,4400,39,,,,9512.29,0
15881120,19:59:22,19:59:22,4401,40,,,,9730.76,0
15881120,20:00:30,20:00:30,9455,41,,,,10019.51,0
15881120,20:01:00,20:01:00,2600,42,,,,10164.65,
15881120,20:02:10,20:02:10,2602,43,,,,10498.01,0
15881120,20:02:53,20:02:53,2603,44,,,,10689.86,0
15881120,20:04:08,20:04:08,4402,45,,,,10991.67,0
15881120,20:04:52,20:04:52,4403,46,,,,11222.04,0
15881120,20:05:28,20:05:28,4404,47,,,,11410.55,0
15881120,20:06:07,20:06:07,4405,48,,,,11574.95,0
15881120,20:06:40,20:06:40,4406,49,,,,11700.51,0
15881120,20:07:36,20:07:36,4407,50,,,,11997.66,0
15881120,20:08:24,20:08:24,9136,51,,,,12251.36,0
15881120,20:09:27,20:09:27,461,52,,,,12446.42,0
15881120,20:10:25,20:10:25,462,53,,,,12672.72,0
15881120,20:11:11,20:11:11,463,54,,,,12908.71,0
15881120,20:12:00,20:12:00,1823,55,,1,,13116.77,
15881140,19:27:00,19:27:00,10017,1,,,1,0,
15881140,19:28:27,19:28:27,200,2,,,,900.07,0
15881140,19:29:03,19:29:03,3633,3,,,,1240.12,0
15881140,19:29:26,19:29:26,3634,4,,,,1450.45,0
15881140,19:29:50,19:29:50,3635,5,,,,1675.61,0
15881140,19:30:36,19:30:36,9021,6,,,,2025.3,0
15881140,19:31:00,19:31:00,9855,7,,,,2284.79,
15881140,19:31:25,19:31:25,695,8,,,,2404.93,0
15881140,19:32:31,19:32:31,3639,9,,,,2682.25,0
15881140,19:33:30,19:33:30,3640,10,,,,2851.33,0
15881140,19:34:28,19:34:28,9852,11,,,,3108.23,0
15881140,19:35:32,19:35:32,9850,12,,,,3471.71,0
15881140,19:36:16,19:36:16,3651,13,,,,3681.16,0
15881140,19:36:55,19:36:55,3652,14,,,,3852.74,0
15881140,19:37:31,19:37:31,3653,15,,,,4002.68,0
15881140,19:38:05,19:38:05,3654,16,,,,4138.78,0
15881140,19:38:52,19:38:52,3655,17,,,,4377.43,0
15881140,19:39:36,19:39:36,3656,18,,,,4583.29,0
15881140,19:40:18,19:40:18,3657,19,,,,4750.15,0
15881140,19:41:00,19:41:00,3658,20,,,,4975.17,
15881140,19:41:19,19:41:19,3659,21,,,,5060.39,0
15881140,19:43:16,19:43:16,1239,22,,,,5569.23,0
15881140,19:43:53,19:43:53,8640,23,,,,5751.24,0
15881140,19:44:25,19:44:25,8669,24,,,,5918.02,0
15881140,19:45:09,19:45:09,1242,25,,,,6105.91,0
15881140,19:46:00,19:46:00,1244,26,,,,6392.21,0
15881140,19:46:44,19:46:44,1245,27,,,,6633.45,0
15881140,19:47:30,19:47:30,1246,28,,,,6885.88,0
15881140,19:48:00,19:48:00,9833,29,,,,7035.64,
15881140,19:50:33,19:50:33,2658,30,,,,7688.3,0
15881140,19:51:14,19:51:14,4392,31,,,,7869.85,0
15881140,19:52:10,19:52:10,4393,32,,,,8152.96,0
15881140,19:52:44,19:52:44,4394,33,,,,8286.98,0
15881140,19:53:15,19:53:15,4395,34,,,,8416.78,0
15881140,19:54:09,19:54:09,4396,35,,,,8631.55,0
15881140,19:54:45,19:54:45,4397,36,,,,8830.85,0
15881140,19:55:12,19:55:12,4398,37,,,,8941.64,0
15881140,19:55:36,19:55:36,4399,38,,,,9028.14,0
15881140,19:58:26,19:58:26,4400,39,,,,9512.29,0
15881140,19:59:22,19:59:22,4401,40,,,,9730.76,0
15881140,20:00:30,20:00:30,9455,41,,,,10019.51,0
15881140,20:01:00,20:01:00,2600,42,,,,10164.65,
15881140,20:02:10,20:02:10,2602,43,,,,10498.01,0
15881140,20:02:53,20:02:53,2603,44,,,,10689.86,0
15881140,20:04:08,20:04:08,4402,45,,,,10991.67,0
15881140,20:04:52,20:04:52,4403,46,,,,11222.04,0
15881140,20:05:28,20:05:28,4404,47,,,,11410.55,0
15881140,20:06:07,20:06:07,4405,48,,,,11574.95,0
15881140,20:06:40,20:06:40,4406,49,,,,11700.51,0
15881140,20:07:36,20:07:36,4407,50,,,,11997.66,0
15881140,20:08:24,20:08:24,9136,51,,,,12251.36,0
15881140,20:09:27,20:09:27,461,52,,,,12446.42,0
15881140,20:10:25,20:10:25,462,53,,,,12672.72,0
15881140,20:11:11,20:11:11,463,54,,,,12908.71,0
15881140,20:12:00,20:12:00,1823,55,,1,,13116.77,
1590010,08:57:00,08:57:00,10017,1,,,1,0,
1590010,08:58:27,08:58:27,200,2,,,,900.07,0
1590010,08:59:03,08:59:03,3633,3,,,,1240.12,0
1590010,08:59:26,08:59:26,3634,4,,,,1450.45,0
1590010,08:59:50,08:59:50,3635,5,,,,1675.61,0
1590010,09:00:36,09:00:36,9021,6,,,,2025.3,0
1590010,09:01:00,09:01:00,9855,7,,,,2284.79,
1590010,09:01:22,09:01:22,695,8,,,,2404.93,0
1590010,09:02:22,09:02:22,3639,9,,,,2682.25,0
1590010,09:03:15,09:03:15,3640,10,,,,2851.33,0
1590010,09:04:07,09:04:07,9852,11,,,,3108.23,0
1590010,09:05:05,09:05:05,9850,12,,,,3471.71,0
1590010,09:05:45,09:05:45,3651,13,,,,3681.16,0
1590010,09:06:20,09:06:20,3652,14,,,,3852.74,0
1590010,09:06:52,09:06:52,3653,15,,,,4002.68,0
1590010,09:07:22,09:07:22,3654,16,,,,4138.78,0
1590010,09:08:05,09:08:05,3655,17,,,,4377.43,0
1590010,09:08:45,09:08:45,3656,18,,,,4583.29,0
1590010,09:09:22,09:09:22,3657,19,,,,4750.15,0
1590010,09:10:00,09:10:00,3658,20,,,,4975.17,
1590010,09:10:16,09:10:16,3659,21,,,,5060.39,0
1590010,09:11:57,09:11:57,1239,22,,,,5569.23,0
1590010,09:12:28,09:12:28,8640,23,,,,5751.24,0
1590010,09:12:55,09:12:55,8669,24,,,,5918.02,0
1590010,09:13:33,09:13:33,1242,25,,,,6105.91,0
1590010,09:14:17,09:14:17,1244,26,,,,6392.21,0
1590010,09:14:55,09:14:55,1245,27,,,,6633.45,0
1590010,09:15:34,09:15:34,1246,28,,,,6885.88,0
1590010,09:16:00,09:16:00,9833,29,,,,7035.64,
1590010,09:18:09,09:18:09,2658,30,,,,7688.3,0
1590010,09:18:44,09:18:44,4392,31,,,,7869.85,0
1590010,09:19:31,09:19:31,4393,32,,,,8152.96,0
1590010,09:20:00,09:20:00,4394,33,,,,8286.98,0
1590010,09:20:27,09:20:27,4395,34,,,,8416.78,0
1590010,09:21:12,09:21:12,4396,35,,,,8631.55,0
1590010,09:21:43,09:21:43,4397,36,,,,8830.85,0
1590010,09:22:05,09:22:05,4398,37,,,,8941.64,0
1590010,09:22:26,09:22:26,4399,38,,,,9028.14,0
1590010,09:24:50,09:24:50,4400,39,,,,9512.29,0
1590010,09:25:37,09:25:37,4401,40,,,,9730.76,0
1590010,09:26:35,09:26:35,9455,41,,,,10019.51,0
1590010,09:27:00,09:27:00,2600,42,,,,10164.65,
1590010,09:28:10,09:28:10,2602,43,,,,10498.01,0
1590010,09:28:53,09:28:53,2603,44,,,,10689.86,0
1590010,09:30:08,09:30:08,4402,45,,,,10991.67,0
1590010,09:30:52,09:30:52,4403,46,,,,11222.04,0
1590010,09:31:28,09:31:28,4404,47,,,,11410.55,0
1590010,09:32:07,09:32:07,4405,48,,,,11574.95,0
1590010,09:32:40,09:32:40,4406,49,,,,11700.51,0
1590010,09:33:36,09:33:36,4407,50,,,,11997.66,0
1590010,09:34:24,09:34:24,9136,51,,,,12251.36,0
1590010,09:35:27,09:35:27,461,52,,,,12446.42,0
1590010,09:36:25,09:36:25,462,53,,,,12672.72,0
1590010,09:37:11,09:37:11,463,54,,,,12908.71,0
1590010,09:38:00,09:38:00,1823,55,,1,,13116.77,
1590120,08:57:00,08:57:00,10017,1,,,1,0,
1590120,08:58:27,08:58:27,200,2,,,,900.07,0
1590120,08:59:03,08:59:03,3633,3,,,,1240.12,0
1590120,08:59:26,08:59:26,3634,4,,,,1450.45,0
1590120,08:59:50,08:59:50,3635,5,,,,1675.61,0
1590120,09:00:36,09:00:36,9021,6,,,,2025.3,0
1590120,09:01:00,09:01:00,9855,7,,,,2284.79,
1590120,09:01:22,09:01:22,695,8,,,,2404.93,0
1590120,09:02:22,09:02:22,3639,9,,,,2682.25,0
1590120,09:03:15,09:03:15,3640,10,,,,2851.33,0
1590120,09:04:07,09:04:07,9852,11,,,,3108.23,0
1590120,09:05:05,09:05:05,9850,12,,,,3471.71,0
1590120,09:05:45,09:05:45,3651,13,,,,3681.16,0
1590120,09:06:20,09:06:20,3652,14,,,,3852.74,0
1590120,09:06:52,09:06:52,3653,15,,,,4002.68,0
1590120,09:07:22,09:07:22,3654,16,,,,4138.78,0
1590120,09:08:05,09:08:05,3655,17,,,,4377.43,0
1590120,09:08:45,09:08:45,3656,18,,,,4583.29,0
1590120,09:09:22,09:09:22,3657,19,,,,4750.15,0
1590120,09:10:00,09:10:00,3658,20,,,,4975.17,
1590120,09:10:16,09:10:16,3659,21,,,,5060.39,0
1590120,09:11:57,09:11:57,1239,22,,,,5569.23,0
1590120,09:12:28,09:12:28,8640,23,,,,5751.24,0
1590120,09:12:55,09:12:55,8669,24,,,,5918.02,0
1590120,09:13:33,09:13:33,1242,25,,,,6105.91,0
1590120,09:14:17,09:14:17,1244,26,,,,6392.21,0
1590120,09:14:55,09:14:55,1245,27,,,,6633.45,0
1590120,09:15:34,09:15:34,1246,28,,,,6885.88,0
1590120,09:16:00,09:16:00,9833,29,,,,7035.64,
1590120,09:18:09,09:18:09,2658,30,,,,7688.3,0
1590120,09:18:44,09:18:44,4392,31,,,,7869.85,0
1590120,09:19:31,09:19:31,4393,32,,,,8152.96,0
1590120,09:20:00,09:20:00,4394,33,,,,8286.98,0
1590120,09:20:27,09:20:27,4395,34,,,,8416.78,0
1590120,09:21:12,09:21:12,4396,35,,,,8631.55,0
1590120,09:21:43,09:21:43,4397,36,,,,8830.85,0
1590120,09:22:05,09:22:05,4398,37,,,,8941.64,0
1590120,09:22:26,09:22:26,4399,38,,,,9028.14,0
1590120,09:24:50,09:24:50,4400,39,,,,9512.29,0
1590120,09:25:37,09:25:37,4401,40,,,,9730.76,0
1590120,09:26:35,09:26:35,9455,41,,,,10019.51,0
1590120,09:27:00,09:27:00,2600,42,,,,10164.65,
1590120,09:28:10,09:28:10,2602,43,,,,10498.01,0
1590120,09:28:53,09:28:53,2603,44,,,,10689.86,0
1590120,09:30:08,09:30:08,4402,45,,,,10991.67,0
1590120,09:30:52,09:30:52,4403,46,,,,11222.04,0
1590120,09:31:28,09:31:28,4404,47,,,,11410.55,0
1590120,09:32:07,09:32:07,4405,48,,,,11574.95,0
1590120,09:32:40,09:32:40,4406,49,,,,11700.51,0
1590120,09:33:36,09:33:36,4407,50,,,,11997.66,0
1590120,09:34:24,09:34:24,9136,51,,,,12251.36,0
1590120,09:35:27,09:35:27,461,52,,,,12446.42,0
1590120,09:36:25,09:36:25,462,53,,,,12672.72,0
1590120,09:37:11,09:37:11,463,54,,,,12908.71,0
1590120,09:38:00,09:38:00,1823,55,,1,,13116.77,
1590140,08:57:00,08:57:00,10017,1,,,1,0,
1590140,08:58:27,08:58:27,200,2,,,,900.07,0
1590140,08:59:03,08:59:03,3633,3,,,,1240.12,0
1590140,08:59:26,08:59:26,3634,4,,,,1450.45,0
1590140,08:59:50,08:59:50,3635,5,,,,1675.61,0
1590140,09:00:36,09:00:36,9021,6,,,,2025.3,0
1590140,09:01:00,09:01:00,9855,7,,,,2284.79,
1590140,09:01:22,09:01:22,695,8,,,,2404.93,0
1590140,09:02:22,09:02:22,3639,9,,,,2682.25,0
1590140,09:03:15,09:03:15,3640,10,,,,2851.33,0
1590140,09:04:07,09:04:07,9852,11,,,,3108.23,0
1590140,09:05:05,09:05:05,9850,12,,,,3471.71,0
1590140,09:05:45,09:05:45,3651,13,,,,3681.16,0
1590140,09:06:20,09:06:20,3652,14,,,,3852.74,0
1590140,09:06:52,09:06:52,3653,15,,,,4002.68,0
1590140,09:07:22,09:07:22,3654,16,,,,4138.78,0
1590140,09:08:05,09:08:05,3655,17,,,,4377.43,0
1590140,09:08:45,09:08:45,3656,18,,,,4583.29,0
1590140,09:09:22,09:09:22,3657,19,,,,4750.15,0
1590140,09:10:00,09:10:00,3658,20,,,,4975.17,
1590140,09:10:16,09:10:16,3659,21,,,,5060.39,0
1590140,09:11:57,09:11:57,1239,22,,,,5569.23,0
1590140,09:12:28,09:12:28,8640,23,,,,5751.24,0
1590140,09:12:55,09:12:55,8669,24,,,,5918.02,0
1590140,09:13:33,09:13:33,1242,25,,,,6105.91,0
1590140,09:14:17,09:14:17,1244,26,,,,6392.21,0
1590140,09:14:55,09:14:55,1245,27,,,,6633.45,0
1590140,09:15:34,09:15:34,1246,28,,,,6885.88,0
1590140,09:16:00,09:16:00,9833,29,,,,7035.64,
1590140,09:18:09,09:18:09,2658,30,,,,7688.3,0
1590140,09:18:44,09:18:44,4392,31,,,,7869.85,0
1590140,09:19:31,09:19:31,4393,32,,,,8152.96,0
1590140,09:20:00,09:20:00,4394,33,,,,8286.98,0
1590140,09:20:27,09:20:27,4395,34,,,,8416.78,0
1590140,09:21:12,09:21:12,4396,35,,,,8631.55,0
1590140,09:21:43,09:21:43,4397,36,,,,8830.85,0
1590140,09:22:05,09:22:05,4398,37,,,,8941.64,0
1590140,09:22:26,09:22:26,4399,38,,,,9028.14,0
1590140,09:24:50,09:24:50,4400,39,,,,9512.29,0
1590140,09:25:37,09:25:37,4401,40,,,,9730.76,0
1590140,09:26:35,09:26:35,9455,41,,,,10019.51,0
1590140,09:27:00,09:27:00,2600,42,,,,10164.65,
1590140,09:28:10,09:28:10,2602,43,,,,10498.01,0
1590140,09:28:53,09:28:53,2603,44,,,,10689.86,0
1590140,09:30:08,09:30:08,4402,45,,,,10991.67,0
1590140,09:30:52,09:30:52,4403,46,,,,11222.04,0
1590140,09:31:28,09:31:28,4404,47,,,,11410.55,0
1590140,09:32:07,09:32:07,4405,48,,,,11574.95,0
1590140,09:32:40,09:32:40,4406,49,,,,11700.51,0
1590140,09:33:36,09:33:36,4407,50,,,,11997.66,0
1590140,09:34:24,09:34:24,9136,51,,,,12251.36,0
1590140,09:35:27,09:35:27,461,52,,,,12446.42,0
1590140,09:36:25,09:36:25,462,53,,,,12672.72,0
1590140,09:37:11,09:37:11,463,54,,,,12908.71,0
1590140,09:38:00,09:38:00,1823,55,,1,,13116.77,
15986070,12:31:00,12:31:00,10017,1,,,1,0,
15986070,12:32:27,12:32:27,200,2,,,,900.07,0
15986070,12:33:03,12:33:03,3633,3,,,,1240.12,0
15986070,12:33:26,12:33:26,3634,4,,,,1450.45,0
15986070,12:33:50,12:33:50,3635,5,,,,1675.61,0
15986070,12:34:36,12:34:36,9021,6,,,,2025.3,0
15986070,12:35:00,12:35:00,9855,7,,,,2284.79,
15986070,12:35:25,12:35:25,695,8,,,,2404.93,0
15986070,12:36:31,12:36:31,3639,9,,,,2682.25,0
15986070,12:37:30,12:37:30,3640,10,,,,2851.33,0
15986070,12:38:28,12:38:28,9852,11,,,,3108.23,0
15986070,12:39:32,12:39:32,9850,12,,,,3471.71,0
15986070,12:40:16,12:40:16,3651,13,,,,3681.16,0
15986070,12:40:55,12:40:55,3652,14,,,,3852.74,0
15986070,12:41:31,12:41:31,3653,15,,,,4002.68,0
15986070,12:42:05,12:42:05,3654,16,,,,4138.78,0
15986070,12:42:52,12:42:52,3655,17,,,,4377.43,0
15986070,12:43:36,12:43:36,3656,18,,,,4583.29,0
15986070,12:44:18,12:44:18,3657,19,,,,4750.15,0
15986070,12:45:00,12:45:00,3658,20,,,,4975.17,
15986070,12:45:19,12:45:19,3659,21,,,,5060.39,0
15986070,12:47:16,12:47:16,1239,22,,,,5569.23,0
15986070,12:47:53,12:47:53,8640,23,,,,5751.24,0
15986070,12:48:25,12:48:25,8669,24,,,,5918.02,0
15986070,12:49:09,12:49:09,1242,25,,,,6105.91,0
15986070,12:50:00,12:50:00,1244,26,,,,6392.21,0
15986070,12:50:44,12:50:44,1245,27,,,,6633.45,0
15986070,12:51:30,12:51:30,1246,28,,,,6885.88,0
15986070,12:52:00,12:52:00,9833,29,,,,7035.64,
15986070,12:54:33,12:54:33,2658,30,,,,7688.3,0
15986070,12:55:14,12:55:14,4392,31,,,,7869.85,0
15986070,12:56:10,12:56:10,4393,32,,,,8152.96,0
15986070,12:56:44,12:56:44,4394,33,,,,8286.98,0
15986070,12:57:15,12:57:15,4395,34,,,,8416.78,0
15986070,12:58:09,12:58:09,4396,35,,,,8631.55,0
15986070,12:58:45,12:58:45,4397,36,,,,8830.85,0
15986070,12:59:12,12:59:12,4398,37,,,,8941.64,0
15986070,12:59:36,12:59:36,4399,38,,,,9028.14,0
15986070,13:02:26,13:02:26,4400,39,,,,9512.29,0
15986070,13:03:22,13:03:22,4401,40,,,,9730.76,0
15986070,13:04:30,13:04:30,9455,41,,,,10019.51,0
15986070,13:05:00,13:05:00,2600,42,,,,10164.65,
15986070,13:06:16,13:06:16,2602,43,,,,10498.01,0
15986070,13:07:03,13:07:03,2603,44,,,,10689.86,0
15986070,13:08:25,13:08:25,4402,45,,,,10991.67,0
15986070,13:09:13,13:09:13,4403,46,,,,11222.04,0
15986070,13:09:52,13:09:52,4404,47,,,,11410.55,0
15986070,13:10:34,13:10:34,4405,48,,,,11574.95,0
15986070,13:11:11,13:11:11,4406,49,,,,11700.51,0
15986070,13:12:12,13:12:12,4407,50,,,,11997.66,0
15986070,13:13:05,13:13:05,9136,51,,,,12251.36,0
15986070,13:14:13,13:14:13,461,52,,,,12446.42,0
15986070,13:15:17,13:15:17,462,53,,,,12672.72,0
15986070,13:16:07,13:16:07,463,54,,,,12908.71,0
15986070,13:17:00,13:17:00,1823,55,,1,,13116.77,
15986110,12:31:00,12:31:00,10017,1,,,1,0,
15986110,12:32:27,12:32:27,200,2,,,,900.07,0
15986110,12:33:03,12:33:03,3633,3,,,,1240.12,0
15986110,12:33:26,12:33:26,3634,4,,,,1450.45,0
15986110,12:33:50,12:33:50,3635,5,,,,1675.61,0
15986110,12:34:36,12:34:36,9021,6,,,,2025.3,0
15986110,12:35:00,12:35:00,9855,7,,,,2284.79,
15986110,12:35:25,12:35:25,695,8,,,,2404.93,0
15986110,12:36:31,12:36:31,3639,9,,,,2682.25,0
15986110,12:37:30,12:37:30,3640,10,,,,2851.33,0
15986110,12:38:28,12:38:28,9852,11,,,,3108.23,0
15986110,12:39:32,12:39:32,9850,12,,,,3471.71,0
15986110,12:40:16,12:40:16,3651,13,,,,3681.16,0
15986110,12:40:55,12:40:55,3652,14,,,,3852.74,0
15986110,12:41:31,12:41:31,3653,15,,,,4002.68,0
15986110,12:42:05,12:42:05,3654,16,,,,4138.78,0
15986110,12:42:52,12:42:52,3655,17,,,,4377.43,0
15986110,12:43:36,12:43:36,3656,18,,,,4583.29,0
15986110,12:44:18,12:44:18,3657,19,,,,4750.15,0
15986110,12:45:00,12:45:00,3658,20,,,,4975.17,
15986110,12:45:19,12:45:19,3659,21,,,,5060.39,0
15986110,12:47:16,12:47:16,1239,22,,,,5569.23,0
15986110,12:47:53,12:47:53,8640,23,,,,5751.24,0
15986110,12:48:25,12:48:25,8669,24,,,,5918.02,0
15986110,12:49:09,12:49:09,1242,25,,,,6105.91,0
15986110,12:50:00,12:50:00,1244,26,,,,6392.21,0
15986110,12:50:44,12:50:44,1245,27,,,,6633.45,0
15986110,12:51:30,12:51:30,1246,28,,,,6885.88,0
15986110,12:52:00,12:52:00,9833,29,,,,7035.64,
15986110,12:54:33,12:54:33,2658,30,,,,7688.3,0
15986110,12:55:14,12:55:14,4392,31,,,,7869.85,0
15986110,12:56:10,12:56:10,4393,32,,,,8152.96,0
15986110,12:56:44,12:56:44,4394,33,,,,8286.98,0
15986110,12:57:15,12:57:15,4395,34,,,,8416.78,0
15986110,12:58:09,12:58:09,4396,35,,,,8631.55,0
15986110,12:58:45,12:58:45,4397,36,,,,8830.85,0
15986110,12:59:12,12:59:12,4398,37,,,,8941.64,0
15986110,12:59:36,12:59:36,4399,38,,,,9028.14,0
15986110,13:02:26,13:02:26,4400,39,,,,9512.29,0
15986110,13:03:22,13:03:22,4401,40,,,,9730.76,0
15986110,13:04:30,13:04:30,9455,41,,,,10019.51,0
15986110,13:05:00,13:05:00,2600,42,,,,10164.65,
15986110,13:06:16,13:06:16,2602,43,,,,10498.01,0
15986110,13:07:03,13:07:03,2603,44,,,,10689.86,0
15986110,13:08:25,13:08:25,4402,45,,,,10991.67,0
15986110,13:09:13,13:09:13,4403,46,,,,11222.04,0
15986110,13:09:52,13:09:52,4404,47,,,,11410.55,0
15986110,13:10:34,13:10:34,4405,48,,,,11574.95,0
15986110,13:11:11,13:11:11,4406,49,,,,11700.51,0
15986110,13:12:12,13:12:12,4407,50,,,,11997.66,0
15986110,13:13:05,13:13:05,9136,51,,,,12251.36,0
15986110,13:14:13,13:14:13,461,52,,,,12446.42,0
15986110,13:15:17,13:15:17,462,53,,,,12672.72,0
15986110,13:16:07,13:16:07,463,54,,,,12908.71,0
15986110,13:17:00,13:17:00,1823,55,,1,,13116.77,
16042010,20:57:00,20:57:00,10017,1,,,1,0,
16042010,20:58:27,20:58:27,200,2,,,,900.07,0
16042010,20:59:03,20:59:03,3633,3,,,,1240.12,0
16042010,20:59:26,20:59:26,3634,4,,,,1450.45,0
16042010,20:59:50,20:59:50,3635,5,,,,1675.61,0
16042010,21:00:36,21:00:36,9021,6,,,,2025.3,0
16042010,21:01:00,21:01:00,9855,7,,,,2284.79,
16042010,21:01:22,21:01:22,695,8,,,,2404.93,0
16042010,21:02:22,21:02:22,3639,9,,,,2682.25,0
16042010,21:03:15,21:03:15,3640,10,,,,2851.33,0
16042010,21:04:07,21:04:07,9852,11,,,,3108.23,0
16042010,21:05:05,21:05:05,9850,12,,,,3471.71,0
16042010,21:05:45,21:05:45,3651,13,,,,3681.16,0
16042010,21:06:20,21:06:20,3652,14,,,,3852.74,0
16042010,21:06:52,21:06:52,3653,15,,,,4002.68,0
16042010,21:07:22,21:07:22,3654,16,,,,4138.78,0
16042010,21:08:05,21:08:05,3655,17,,,,4377.43,0
16042010,21:08:45,21:08:45,3656,18,,,,4583.29,0
16042010,21:09:22,21:09:22,3657,19,,,,4750.15,0
16042010,21:10:00,21:10:00,3658,20,,,,4975.17,
16042010,21:10:19,21:10:19,3659,21,,,,5060.39,0
16042010,21:12:16,21:12:16,1239,22,,,,5569.23,0
16042010,21:12:53,21:12:53,8640,23,,,,5751.24,0
16042010,21:13:25,21:13:25,8669,24,,,,5918.02,0
16042010,21:14:09,21:14:09,1242,25,,,,6105.91,0
16042010,21:15:00,21:15:00,1244,26,,,,6392.21,0
16042010,21:15:44,21:15:44,1245,27,,,,6633.45,0
16042010,21:16:30,21:16:30,1246,28,,,,6885.88,0
16042010,21:17:00,21:17:00,9833,29,,,,7035.64,
16042010,21:19:33,21:19:33,2658,30,,,,7688.3,0
16042010,21:20:14,21:20:14,4392,31,,,,7869.85,0
16042010,21:21:10,21:21:10,4393,32,,,,8152.96,0
16042010,21:21:44,21:21:44,4394,33,,,,8286.98,0
16042010,21:22:15,21:22:15,4395,34,,,,8416.78,0
16042010,21:23:09,21:23:09,4396,35,,,,8631.55,0
16042010,21:23:45,21:23:45,4397,36,,,,8830.85,0
16042010,21:24:12,21:24:12,4398,37,,,,8941.64,0
16042010,21:24:36,21:24:36,4399,38,,,,9028.14,0
16042010,21:27:26,21:27:26,4400,39,,,,9512.29,0
16042010,21:28:22,21:28:22,4401,40,,,,9730.76,0
16042010,21:29:30,21:29:30,9455,41,,,,10019.51,0
16042010,21:30:00,21:30:00,2600,42,,,,10164.65,
16042010,21:31:03,21:31:03,2602,43,,,,10498.01,0
16042010,21:31:43,21:31:43,2603,44,,,,10689.86,0
16042010,21:32:51,21:32:51,4402,45,,,,10991.67,0
16042010,21:33:30,21:33:30,4403,46,,,,11222.04,0
16042010,21:34:03,21:34:03,4404,47,,,,11410.55,0
16042010,21:34:39,21:34:39,4405,48,,,,11574.95,0
16042010,21:35:09,21:35:09,4406,49,,,,11700.51,0
16042010,21:36:00,21:36:00,4407,50,,,,11997.66,0
16042010,21:36:44,21:36:44,9136,51,,,,12251.36,0
16042010,21:37:41,21:37:41,461,52,,,,12446.42,0
16042010,21:38:34,21:38:34,462,53,,,,12672.72,0
16042010,21:39:16,21:39:16,463,54,,,,12908.71,0
16042010,21:40:00,21:40:00,1823,55,,1,,13116.77,
16042120,20:57:00,20:57:00,10017,1,,,1,0,
16042120,20:58:27,20:58:27,200,2,,,,900.07,0
16042120,20:59:03,20:59:03,3633,3,,,,1240.12,0
16042120,20:59:26,20:59:26,3634,4,,,,1450.45,0
16042120,20:59:50,20:59:50,3635,5,,,,1675.61,0
16042120,21:00:36,21:00:36,9021,6,,,,2025.3,0
16042120,21:01:00,21:01:00,9855,7,,,,2284.79,
16042120,21:01:22,21:01:22,695,8,,,,2404.93,0
16042120,21:02:22,21:02:22,3639,9,,,,2682.25,0
16042120,21:03:15,21:03:15,3640,10,,,,2851.33,0
16042120,21:04:07,21:04:07,9852,11,,,,3108.23,0
16042120,21:05:05,21:05:05,9850,12,,,,3471.71,0
16042120,21:05:45,21:05:45,3651,13,,,,3681.16,0
16042120,21:06:20,21:06:20,3652,14,,,,3852.74,0
16042120,21:06:52,21:06:52,3653,15,,,,4002.68,0
16042120,21:07:22,21:07:22,3654,16,,,,4138.78,0
16042120,21:08:05,21:08:05,3655,17,,,,4377.43,0
16042120,21:08:45,21:08:45,3656,18,,,,4583.29,0
16042120,21:09:22,21:09:22,3657,19,,,,4750.15,0
16042120,21:10:00,21:10:00,3658,20,,,,4975.17,
16042120,21:10:19,21:10:19,3659,21,,,,5060.39,0
16042120,21:12:16,21:12:16,1239,22,,,,5569.23,0
16042120,21:12:53,21:12:53,8640,23,,,,5751.24,0
16042120,21:13:25,21:13:25,8669,24,,,,5918.02,0
16042120,21:14:09,21:14:09,1242,25,,,,6105.91,0
16042120,21:15:00,21:15:00,1244,26,,,,6392.21,0
16042120,21:15:44,21:15:44,1245,27,,,,6633.45,0
16042120,21:16:30,21:16:30,1246,28,,,,6885.88,0
16042120,21:17:00,21:17:00,9833,29,,,,7035.64,
16042120,21:19:33,21:19:33,2658,30,,,,7688.3,0
16042120,21:20:14,21:20:14,4392,31,,,,7869.85,0
16042120,21:21:10,21:21:10,4393,32,,,,8152.96,0
16042120,21:21:44,21:21:44,4394,33,,,,8286.98,0
16042120,21:22:15,21:22:15,4395,34,,,,8416.78,0
16042120,21:23:09,21:23:09,4396,35,,,,8631.55,0
16042120,21:23:45,21:23:45,4397,36,,,,8830.85,0
16042120,21:24:12,21:24:12,4398,37,,,,8941.64,0
16042120,21:24:36,21:24:36,4399,38,,,,9028.14,0
16042120,21:27:26,21:27:26,4400,39,,,,9512.29,0
16042120,21:28:22,21:28:22,4401,40,,,,9730.76,0
16042120,21:29:30,21:29:30,9455,41,,,,10019.51,0
16042120,21:30:00,21:30:00,2600,42,,,,10164.65,
16042120,21:31:03,21:31:03,2602,43,,,,10498.01,0
16042120,21:31:43,21:31:43,2603,44,,,,10689.86,0
16042120,21:32:51,21:32:51,4402,45,,,,10991.67,0
16042120,21:33:30,21:33:30,4403,46,,,,11222.04,0
16042120,21:34:03,21:34:03,4404,47,,,,11410.55,0
16042120,21:34:39,21:34:39,4405,48,,,,11574.95,0
16042120,21:35:09,21:35:09,4406,49,,,,11700.51,0
16042120,21:36:00,21:36:00,4407,50,,,,11997.66,0
16042120,21:36:44,21:36:44,9136,51,,,,12251.36,0
16042120,21:37:41,21:37:41,461,52,,,,12446.42,0
16042120,21:38:34,21:38:34,462,53,,,,12672.72,0
16042120,21:39:16,21:39:16,463,54,,,,12908.71,0
16042120,21:40:00,21:40:00,1823,55,,1,,13116.77,
16042140,20:57:00,20:57:00,10017,1,,,1,0,
16042140,20:58:27,20:58:27,200,2,,,,900.07,0
16042140,20:59:03,20:59:03,3633,3,,,,1240.12,0
16042140,20:59:26,20:59:26,3634,4,,,,1450.45,0
16042140,20:59:50,20:59:50,3635,5,,,,1675.61,0
16042140,21:00:36,21:00:36,9021,6,,,,2025.3,0
16042140,21:01:00,21:01:00,9855,7,,,,2284.79,
16042140,21:01:22,21:01:22,695,8,,,,2404.93,0
16042140,21:02:22,21:02:22,3639,9,,,,2682.25,0
16042140,21:03:15,21:03:15,3640,10,,,,2851.33,0
16042140,21:04:07,21:04:07,9852,11,,,,3108.23,0
16042140,21:05:05,21:05:05,9850,12,,,,3471.71,0
16042140,21:05:45,21:05:45,3651,13,,,,3681.16,0
16042140,21:06:20,21:06:20,3652,14,,,,3852.74,0
16042140,21:06:52,21:06:52,3653,15,,,,4002.68,0
16042140,21:07:22,21:07:22,3654,16,,,,4138.78,0
16042140,21:08:05,21:08:05,3655,17,,,,4377.43,0
16042140,21:08:45,21:08:45,3656,18,,,,4583.29,0
16042140,21:09:22,21:09:22,3657,19,,,,4750.15,0
16042140,21:10:00,21:10:00,3658,20,,,,4975.17,
16042140,21:10:19,21:10:19,3659,21,,,,5060.39,0
16042140,21:12:16,21:12:16,1239,22,,,,5569.23,0
16042140,21:12:53,21:12:53,8640,23,,,,5751.24,0
16042140,21:13:25,21:13:25,8669,24,,,,5918.02,0
16042140,21:14:09,21:14:09,1242,25,,,,6105.91,0
16042140,21:15:00,21:15:00,1244,26,,,,6392.21,0
16042140,21:15:44,21:15:44,1245,27,,,,6633.45,0
16042140,21:16:30,21:16:30,1246,28,,,,6885.88,0
16042140,21:17:00,21:17:00,9833,29,,,,7035.64,
16042140,21:19:33,21:19:33,2658,30,,,,7688.3,0
16042140,21:20:14,21:20:14,4392,31,,,,7869.85,0
16042140,21:21:10,21:21:10,4393,32,,,,8152.96,0
16042140,21:21:44,21:21:44,4394,33,,,,8286.98,0
16042140,21:22:15,21:22:15,4395,34,,,,8416.78,0
16042140,21:23:09,21:23:09,4396,35,,,,8631.55,0
16042140,21:23:45,21:23:45,4397,36,,,,8830.85,0
16042140,21:24:12,21:24:12,4398,37,,,,8941.64,0
16042140,21:24:36,21:24:36,4399,38,,,,9028.14,0
16042140,21:27:26,21:27:26,4400,39,,,,9512.29,0
16042140,21:28:22,21:28:22,4401,40,,,,9730.76,0
16042140,21:29:30,21:29:30,9455,41,,,,10019.51,0
16042140,21:30:00,21:30:00,2600,42,,,,10164.65,
16042140,21:31:03,21:31:03,2602,43,,,,10498.01,0
16042140,21:31:43,21:31:43,2603,44,,,,10689.86,0
16042140,21:32:51,21:32:51,4402,45,,,,10991.67,0
16042140,21:33:30,21:33:30,4403,46,,,,11222.04,0
16042140,21:34:03,21:34:03,4404,47,,,,11410.55,0
16042140,21:34:39,21:34:39,4405,48,,,,11574.95,0
16042140,21:35:09,21:35:09,4406,49,,,,11700.51,0
16042140,21:36:00,21:36:00,4407,50,,,,11997.66,0
16042140,21:36:44,21:36:44,9136,51,,,,12251.36,0
16042140,21:37:41,21:37:41,461,52,,,,12446.42,0
16042140,21:38:34,21:38:34,462,53,,,,12672.72,0
16042140,21:39:16,21:39:16,463,54,,,,12908.71,0
16042140,21:40:00,21:40:00,1823,55,,1,,13116.77,
16187020,21:49:00,21:49:00,10017,1,,,1,0,
16187020,21:50:49,21:50:49,200,2,,,,900.07,0
16187020,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187020,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187020,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187020,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187020,21:54:00,21:54:00,9855,7,,,,2284.79,
16187020,21:54:20,21:54:20,695,8,,,,2404.93,0
16187020,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187020,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187020,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187020,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187020,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187020,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187020,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187020,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187020,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187020,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187020,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187020,22:02:00,22:02:00,3658,20,,,,4975.17,
16187020,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187020,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187020,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187020,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187020,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187020,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187020,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187020,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187020,22:11:00,22:11:00,9833,29,,,,7035.64,
16187020,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187020,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187020,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187020,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187020,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187020,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187020,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187020,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187020,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187020,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187020,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187020,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187020,22:23:00,22:23:00,2600,42,,,,10164.65,
16187020,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187020,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187020,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187020,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187020,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187020,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187020,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187020,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187020,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187020,22:33:00,22:33:00,461,52,,,,12446.42,0
16187020,22:34:08,22:34:08,462,53,,,,12672.72,0
16187020,22:35:02,22:35:02,463,54,,,,12908.71,0
16187020,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187030,21:49:00,21:49:00,10017,1,,,1,0,
16187030,21:50:49,21:50:49,200,2,,,,900.07,0
16187030,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187030,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187030,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187030,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187030,21:54:00,21:54:00,9855,7,,,,2284.79,
16187030,21:54:20,21:54:20,695,8,,,,2404.93,0
16187030,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187030,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187030,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187030,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187030,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187030,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187030,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187030,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187030,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187030,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187030,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187030,22:02:00,22:02:00,3658,20,,,,4975.17,
16187030,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187030,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187030,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187030,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187030,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187030,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187030,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187030,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187030,22:11:00,22:11:00,9833,29,,,,7035.64,
16187030,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187030,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187030,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187030,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187030,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187030,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187030,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187030,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187030,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187030,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187030,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187030,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187030,22:23:00,22:23:00,2600,42,,,,10164.65,
16187030,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187030,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187030,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187030,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187030,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187030,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187030,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187030,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187030,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187030,22:33:00,22:33:00,461,52,,,,12446.42,0
16187030,22:34:08,22:34:08,462,53,,,,12672.72,0
16187030,22:35:02,22:35:02,463,54,,,,12908.71,0
16187030,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187040,21:49:00,21:49:00,10017,1,,,1,0,
16187040,21:50:49,21:50:49,200,2,,,,900.07,0
16187040,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187040,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187040,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187040,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187040,21:54:00,21:54:00,9855,7,,,,2284.79,
16187040,21:54:20,21:54:20,695,8,,,,2404.93,0
16187040,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187040,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187040,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187040,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187040,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187040,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187040,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187040,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187040,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187040,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187040,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187040,22:02:00,22:02:00,3658,20,,,,4975.17,
16187040,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187040,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187040,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187040,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187040,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187040,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187040,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187040,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187040,22:11:00,22:11:00,9833,29,,,,7035.64,
16187040,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187040,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187040,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187040,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187040,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187040,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187040,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187040,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187040,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187040,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187040,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187040,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187040,22:23:00,22:23:00,2600,42,,,,10164.65,
16187040,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187040,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187040,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187040,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187040,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187040,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187040,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187040,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187040,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187040,22:33:00,22:33:00,461,52,,,,12446.42,0
16187040,22:34:08,22:34:08,462,53,,,,12672.72,0
16187040,22:35:02,22:35:02,463,54,,,,12908.71,0
16187040,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187050,21:49:00,21:49:00,10017,1,,,1,0,
16187050,21:50:49,21:50:49,200,2,,,,900.07,0
16187050,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187050,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187050,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187050,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187050,21:54:00,21:54:00,9855,7,,,,2284.79,
16187050,21:54:20,21:54:20,695,8,,,,2404.93,0
16187050,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187050,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187050,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187050,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187050,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187050,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187050,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187050,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187050,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187050,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187050,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187050,22:02:00,22:02:00,3658,20,,,,4975.17,
16187050,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187050,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187050,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187050,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187050,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187050,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187050,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187050,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187050,22:11:00,22:11:00,9833,29,,,,7035.64,
16187050,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187050,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187050,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187050,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187050,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187050,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187050,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187050,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187050,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187050,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187050,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187050,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187050,22:23:00,22:23:00,2600,42,,,,10164.65,
16187050,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187050,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187050,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187050,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187050,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187050,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187050,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187050,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187050,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187050,22:33:00,22:33:00,461,52,,,,12446.42,0
16187050,22:34:08,22:34:08,462,53,,,,12672.72,0
16187050,22:35:02,22:35:02,463,54,,,,12908.71,0
16187050,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187060,21:49:00,21:49:00,10017,1,,,1,0,
16187060,21:50:49,21:50:49,200,2,,,,900.07,0
16187060,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187060,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187060,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187060,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187060,21:54:00,21:54:00,9855,7,,,,2284.79,
16187060,21:54:20,21:54:20,695,8,,,,2404.93,0
16187060,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187060,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187060,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187060,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187060,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187060,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187060,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187060,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187060,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187060,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187060,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187060,22:02:00,22:02:00,3658,20,,,,4975.17,
16187060,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187060,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187060,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187060,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187060,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187060,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187060,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187060,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187060,22:11:00,22:11:00,9833,29,,,,7035.64,
16187060,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187060,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187060,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187060,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187060,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187060,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187060,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187060,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187060,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187060,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187060,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187060,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187060,22:23:00,22:23:00,2600,42,,,,10164.65,
16187060,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187060,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187060,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187060,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187060,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187060,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187060,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187060,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187060,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187060,22:33:00,22:33:00,461,52,,,,12446.42,0
16187060,22:34:08,22:34:08,462,53,,,,12672.72,0
16187060,22:35:02,22:35:02,463,54,,,,12908.71,0
16187060,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187080,21:49:00,21:49:00,10017,1,,,1,0,
16187080,21:50:49,21:50:49,200,2,,,,900.07,0
16187080,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187080,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187080,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187080,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187080,21:54:00,21:54:00,9855,7,,,,2284.79,
16187080,21:54:20,21:54:20,695,8,,,,2404.93,0
16187080,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187080,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187080,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187080,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187080,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187080,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187080,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187080,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187080,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187080,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187080,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187080,22:02:00,22:02:00,3658,20,,,,4975.17,
16187080,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187080,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187080,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187080,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187080,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187080,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187080,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187080,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187080,22:11:00,22:11:00,9833,29,,,,7035.64,
16187080,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187080,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187080,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187080,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187080,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187080,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187080,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187080,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187080,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187080,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187080,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187080,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187080,22:23:00,22:23:00,2600,42,,,,10164.65,
16187080,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187080,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187080,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187080,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187080,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187080,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187080,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187080,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187080,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187080,22:33:00,22:33:00,461,52,,,,12446.42,0
16187080,22:34:08,22:34:08,462,53,,,,12672.72,0
16187080,22:35:02,22:35:02,463,54,,,,12908.71,0
16187080,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187090,21:49:00,21:49:00,10017,1,,,1,0,
16187090,21:50:49,21:50:49,200,2,,,,900.07,0
16187090,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187090,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187090,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187090,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187090,21:54:00,21:54:00,9855,7,,,,2284.79,
16187090,21:54:20,21:54:20,695,8,,,,2404.93,0
16187090,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187090,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187090,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187090,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187090,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187090,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187090,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187090,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187090,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187090,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187090,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187090,22:02:00,22:02:00,3658,20,,,,4975.17,
16187090,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187090,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187090,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187090,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187090,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187090,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187090,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187090,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187090,22:11:00,22:11:00,9833,29,,,,7035.64,
16187090,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187090,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187090,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187090,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187090,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187090,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187090,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187090,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187090,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187090,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187090,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187090,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187090,22:23:00,22:23:00,2600,42,,,,10164.65,
16187090,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187090,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187090,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187090,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187090,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187090,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187090,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187090,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187090,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187090,22:33:00,22:33:00,461,52,,,,12446.42,0
16187090,22:34:08,22:34:08,462,53,,,,12672.72,0
16187090,22:35:02,22:35:02,463,54,,,,12908.71,0
16187090,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187100,21:49:00,21:49:00,10017,1,,,1,0,
16187100,21:50:49,21:50:49,200,2,,,,900.07,0
16187100,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187100,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187100,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187100,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187100,21:54:00,21:54:00,9855,7,,,,2284.79,
16187100,21:54:20,21:54:20,695,8,,,,2404.93,0
16187100,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187100,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187100,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187100,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187100,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187100,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187100,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187100,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187100,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187100,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187100,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187100,22:02:00,22:02:00,3658,20,,,,4975.17,
16187100,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187100,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187100,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187100,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187100,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187100,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187100,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187100,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187100,22:11:00,22:11:00,9833,29,,,,7035.64,
16187100,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187100,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187100,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187100,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187100,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187100,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187100,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187100,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187100,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187100,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187100,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187100,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187100,22:23:00,22:23:00,2600,42,,,,10164.65,
16187100,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187100,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187100,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187100,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187100,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187100,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187100,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187100,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187100,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187100,22:33:00,22:33:00,461,52,,,,12446.42,0
16187100,22:34:08,22:34:08,462,53,,,,12672.72,0
16187100,22:35:02,22:35:02,463,54,,,,12908.71,0
16187100,22:36:00,22:36:00,1823,55,,1,,13116.77,
16187130,21:49:00,21:49:00,10017,1,,,1,0,
16187130,21:50:49,21:50:49,200,2,,,,900.07,0
16187130,21:51:34,21:51:34,3633,3,,,,1240.12,0
16187130,21:52:03,21:52:03,3634,4,,,,1450.45,0
16187130,21:52:32,21:52:32,3635,5,,,,1675.61,0
16187130,21:53:30,21:53:30,9021,6,,,,2025.3,0
16187130,21:54:00,21:54:00,9855,7,,,,2284.79,
16187130,21:54:20,21:54:20,695,8,,,,2404.93,0
16187130,21:55:13,21:55:13,3639,9,,,,2682.25,0
16187130,21:56:00,21:56:00,3640,10,,,,2851.33,0
16187130,21:56:46,21:56:46,9852,11,,,,3108.23,0
16187130,21:57:37,21:57:37,9850,12,,,,3471.71,0
16187130,21:58:13,21:58:13,3651,13,,,,3681.16,0
16187130,21:58:44,21:58:44,3652,14,,,,3852.74,0
16187130,21:59:13,21:59:13,3653,15,,,,4002.68,0
16187130,21:59:40,21:59:40,3654,16,,,,4138.78,0
16187130,22:00:17,22:00:17,3655,17,,,,4377.43,0
16187130,22:00:53,22:00:53,3656,18,,,,4583.29,0
16187130,22:01:26,22:01:26,3657,19,,,,4750.15,0
16187130,22:02:00,22:02:00,3658,20,,,,4975.17,
16187130,22:02:25,22:02:25,3659,21,,,,5060.39,0
16187130,22:04:55,22:04:55,1239,22,,,,5569.23,0
16187130,22:05:42,22:05:42,8640,23,,,,5751.24,0
16187130,22:06:23,22:06:23,8669,24,,,,5918.02,0
16187130,22:07:20,22:07:20,1242,25,,,,6105.91,0
16187130,22:08:26,22:08:26,1244,26,,,,6392.21,0
16187130,22:09:22,22:09:22,1245,27,,,,6633.45,0
16187130,22:10:22,22:10:22,1246,28,,,,6885.88,0
16187130,22:11:00,22:11:00,9833,29,,,,7035.64,
16187130,22:13:21,22:13:21,2658,30,,,,7688.3,0
16187130,22:13:59,22:13:59,4392,31,,,,7869.85,0
16187130,22:14:51,22:14:51,4393,32,,,,8152.96,0
16187130,22:15:22,22:15:22,4394,33,,,,8286.98,0
16187130,22:15:51,22:15:51,4395,34,,,,8416.78,0
16187130,22:16:40,22:16:40,4396,35,,,,8631.55,0
16187130,22:17:14,22:17:14,4397,36,,,,8830.85,0
16187130,22:17:39,22:17:39,4398,37,,,,8941.64,0
16187130,22:18:01,22:18:01,4399,38,,,,9028.14,0
16187130,22:20:38,22:20:38,4400,39,,,,9512.29,0
16187130,22:21:30,22:21:30,4401,40,,,,9730.76,0
16187130,22:22:33,22:22:33,9455,41,,,,10019.51,0
16187130,22:23:00,22:23:00,2600,42,,,,10164.65,
16187130,22:24:22,22:24:22,2602,43,,,,10498.01,0
16187130,22:25:14,22:25:14,2603,44,,,,10689.86,0
16187130,22:26:42,22:26:42,4402,45,,,,10991.67,0
16187130,22:27:34,22:27:34,4403,46,,,,11222.04,0
16187130,22:28:17,22:28:17,4404,47,,,,11410.55,0
16187130,22:29:02,22:29:02,4405,48,,,,11574.95,0
16187130,22:29:42,22:29:42,4406,49,,,,11700.51,0
16187130,22:30:48,22:30:48,4407,50,,,,11997.66,0
16187130,22:31:45,22:31:45,9136,51,,,,12251.36,0
16187130,22:33:00,22:33:00,461,52,,,,12446.42,0
16187130,22:34:08,22:34:08,462,53,,,,12672.72,0
16187130,22:35:02,22:35:02,463,54,,,,12908.71,0
16187130,22:36:00,22:36:00,1823,55,,1,,13116.77,
16211020,09:49:00,09:49:00,10017,1,,,1,0,
16211020,09:50:49,09:50:49,200,2,,,,900.07,0
16211020,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211020,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211020,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211020,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211020,09:54:00,09:54:00,9855,7,,,,2284.79,
16211020,09:54:22,09:54:22,695,8,,,,2404.93,0
16211020,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211020,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211020,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211020,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211020,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211020,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211020,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211020,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211020,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211020,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211020,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211020,10:03:00,10:03:00,3658,20,,,,4975.17,
16211020,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211020,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211020,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211020,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211020,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211020,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211020,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211020,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211020,10:12:00,10:12:00,9833,29,,,,7035.64,
16211020,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211020,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211020,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211020,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211020,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211020,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211020,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211020,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211020,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211020,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211020,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211020,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211020,10:28:00,10:28:00,2600,42,,,,10164.65,
16211020,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211020,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211020,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211020,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211020,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211020,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211020,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211020,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211020,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211020,10:40:18,10:40:18,461,52,,,,12446.42,0
16211020,10:41:42,10:41:42,462,53,,,,12672.72,0
16211020,10:42:49,10:42:49,463,54,,,,12908.71,0
16211020,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211030,09:49:00,09:49:00,10017,1,,,1,0,
16211030,09:50:49,09:50:49,200,2,,,,900.07,0
16211030,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211030,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211030,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211030,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211030,09:54:00,09:54:00,9855,7,,,,2284.79,
16211030,09:54:22,09:54:22,695,8,,,,2404.93,0
16211030,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211030,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211030,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211030,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211030,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211030,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211030,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211030,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211030,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211030,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211030,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211030,10:03:00,10:03:00,3658,20,,,,4975.17,
16211030,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211030,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211030,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211030,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211030,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211030,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211030,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211030,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211030,10:12:00,10:12:00,9833,29,,,,7035.64,
16211030,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211030,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211030,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211030,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211030,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211030,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211030,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211030,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211030,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211030,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211030,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211030,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211030,10:28:00,10:28:00,2600,42,,,,10164.65,
16211030,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211030,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211030,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211030,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211030,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211030,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211030,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211030,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211030,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211030,10:40:18,10:40:18,461,52,,,,12446.42,0
16211030,10:41:42,10:41:42,462,53,,,,12672.72,0
16211030,10:42:49,10:42:49,463,54,,,,12908.71,0
16211030,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211040,09:49:00,09:49:00,10017,1,,,1,0,
16211040,09:50:49,09:50:49,200,2,,,,900.07,0
16211040,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211040,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211040,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211040,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211040,09:54:00,09:54:00,9855,7,,,,2284.79,
16211040,09:54:22,09:54:22,695,8,,,,2404.93,0
16211040,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211040,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211040,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211040,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211040,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211040,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211040,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211040,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211040,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211040,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211040,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211040,10:03:00,10:03:00,3658,20,,,,4975.17,
16211040,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211040,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211040,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211040,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211040,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211040,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211040,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211040,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211040,10:12:00,10:12:00,9833,29,,,,7035.64,
16211040,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211040,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211040,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211040,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211040,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211040,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211040,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211040,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211040,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211040,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211040,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211040,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211040,10:28:00,10:28:00,2600,42,,,,10164.65,
16211040,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211040,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211040,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211040,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211040,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211040,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211040,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211040,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211040,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211040,10:40:18,10:40:18,461,52,,,,12446.42,0
16211040,10:41:42,10:41:42,462,53,,,,12672.72,0
16211040,10:42:49,10:42:49,463,54,,,,12908.71,0
16211040,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211050,09:49:00,09:49:00,10017,1,,,1,0,
16211050,09:50:49,09:50:49,200,2,,,,900.07,0
16211050,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211050,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211050,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211050,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211050,09:54:00,09:54:00,9855,7,,,,2284.79,
16211050,09:54:22,09:54:22,695,8,,,,2404.93,0
16211050,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211050,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211050,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211050,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211050,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211050,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211050,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211050,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211050,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211050,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211050,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211050,10:03:00,10:03:00,3658,20,,,,4975.17,
16211050,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211050,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211050,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211050,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211050,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211050,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211050,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211050,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211050,10:12:00,10:12:00,9833,29,,,,7035.64,
16211050,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211050,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211050,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211050,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211050,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211050,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211050,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211050,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211050,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211050,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211050,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211050,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211050,10:28:00,10:28:00,2600,42,,,,10164.65,
16211050,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211050,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211050,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211050,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211050,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211050,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211050,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211050,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211050,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211050,10:40:18,10:40:18,461,52,,,,12446.42,0
16211050,10:41:42,10:41:42,462,53,,,,12672.72,0
16211050,10:42:49,10:42:49,463,54,,,,12908.71,0
16211050,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211060,09:49:00,09:49:00,10017,1,,,1,0,
16211060,09:50:49,09:50:49,200,2,,,,900.07,0
16211060,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211060,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211060,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211060,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211060,09:54:00,09:54:00,9855,7,,,,2284.79,
16211060,09:54:22,09:54:22,695,8,,,,2404.93,0
16211060,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211060,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211060,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211060,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211060,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211060,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211060,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211060,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211060,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211060,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211060,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211060,10:03:00,10:03:00,3658,20,,,,4975.17,
16211060,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211060,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211060,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211060,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211060,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211060,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211060,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211060,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211060,10:12:00,10:12:00,9833,29,,,,7035.64,
16211060,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211060,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211060,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211060,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211060,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211060,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211060,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211060,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211060,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211060,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211060,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211060,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211060,10:28:00,10:28:00,2600,42,,,,10164.65,
16211060,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211060,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211060,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211060,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211060,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211060,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211060,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211060,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211060,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211060,10:40:18,10:40:18,461,52,,,,12446.42,0
16211060,10:41:42,10:41:42,462,53,,,,12672.72,0
16211060,10:42:49,10:42:49,463,54,,,,12908.71,0
16211060,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211080,09:49:00,09:49:00,10017,1,,,1,0,
16211080,09:50:49,09:50:49,200,2,,,,900.07,0
16211080,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211080,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211080,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211080,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211080,09:54:00,09:54:00,9855,7,,,,2284.79,
16211080,09:54:22,09:54:22,695,8,,,,2404.93,0
16211080,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211080,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211080,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211080,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211080,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211080,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211080,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211080,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211080,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211080,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211080,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211080,10:03:00,10:03:00,3658,20,,,,4975.17,
16211080,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211080,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211080,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211080,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211080,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211080,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211080,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211080,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211080,10:12:00,10:12:00,9833,29,,,,7035.64,
16211080,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211080,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211080,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211080,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211080,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211080,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211080,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211080,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211080,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211080,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211080,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211080,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211080,10:28:00,10:28:00,2600,42,,,,10164.65,
16211080,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211080,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211080,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211080,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211080,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211080,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211080,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211080,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211080,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211080,10:40:18,10:40:18,461,52,,,,12446.42,0
16211080,10:41:42,10:41:42,462,53,,,,12672.72,0
16211080,10:42:49,10:42:49,463,54,,,,12908.71,0
16211080,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211090,09:49:00,09:49:00,10017,1,,,1,0,
16211090,09:50:49,09:50:49,200,2,,,,900.07,0
16211090,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211090,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211090,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211090,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211090,09:54:00,09:54:00,9855,7,,,,2284.79,
16211090,09:54:22,09:54:22,695,8,,,,2404.93,0
16211090,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211090,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211090,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211090,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211090,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211090,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211090,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211090,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211090,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211090,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211090,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211090,10:03:00,10:03:00,3658,20,,,,4975.17,
16211090,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211090,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211090,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211090,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211090,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211090,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211090,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211090,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211090,10:12:00,10:12:00,9833,29,,,,7035.64,
16211090,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211090,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211090,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211090,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211090,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211090,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211090,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211090,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211090,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211090,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211090,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211090,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211090,10:28:00,10:28:00,2600,42,,,,10164.65,
16211090,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211090,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211090,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211090,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211090,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211090,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211090,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211090,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211090,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211090,10:40:18,10:40:18,461,52,,,,12446.42,0
16211090,10:41:42,10:41:42,462,53,,,,12672.72,0
16211090,10:42:49,10:42:49,463,54,,,,12908.71,0
16211090,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211100,09:49:00,09:49:00,10017,1,,,1,0,
16211100,09:50:49,09:50:49,200,2,,,,900.07,0
16211100,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211100,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211100,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211100,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211100,09:54:00,09:54:00,9855,7,,,,2284.79,
16211100,09:54:22,09:54:22,695,8,,,,2404.93,0
16211100,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211100,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211100,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211100,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211100,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211100,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211100,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211100,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211100,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211100,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211100,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211100,10:03:00,10:03:00,3658,20,,,,4975.17,
16211100,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211100,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211100,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211100,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211100,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211100,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211100,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211100,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211100,10:12:00,10:12:00,9833,29,,,,7035.64,
16211100,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211100,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211100,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211100,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211100,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211100,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211100,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211100,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211100,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211100,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211100,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211100,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211100,10:28:00,10:28:00,2600,42,,,,10164.65,
16211100,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211100,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211100,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211100,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211100,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211100,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211100,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211100,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211100,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211100,10:40:18,10:40:18,461,52,,,,12446.42,0
16211100,10:41:42,10:41:42,462,53,,,,12672.72,0
16211100,10:42:49,10:42:49,463,54,,,,12908.71,0
16211100,10:44:00,10:44:00,1823,55,,1,,13116.77,
16211130,09:49:00,09:49:00,10017,1,,,1,0,
16211130,09:50:49,09:50:49,200,2,,,,900.07,0
16211130,09:51:34,09:51:34,3633,3,,,,1240.12,0
16211130,09:52:03,09:52:03,3634,4,,,,1450.45,0
16211130,09:52:32,09:52:32,3635,5,,,,1675.61,0
16211130,09:53:30,09:53:30,9021,6,,,,2025.3,0
16211130,09:54:00,09:54:00,9855,7,,,,2284.79,
16211130,09:54:22,09:54:22,695,8,,,,2404.93,0
16211130,09:55:22,09:55:22,3639,9,,,,2682.25,0
16211130,09:56:15,09:56:15,3640,10,,,,2851.33,0
16211130,09:57:07,09:57:07,9852,11,,,,3108.23,0
16211130,09:58:05,09:58:05,9850,12,,,,3471.71,0
16211130,09:58:45,09:58:45,3651,13,,,,3681.16,0
16211130,09:59:20,09:59:20,3652,14,,,,3852.74,0
16211130,09:59:52,09:59:52,3653,15,,,,4002.68,0
16211130,10:00:22,10:00:22,3654,16,,,,4138.78,0
16211130,10:01:05,10:01:05,3655,17,,,,4377.43,0
16211130,10:01:45,10:01:45,3656,18,,,,4583.29,0
16211130,10:02:22,10:02:22,3657,19,,,,4750.15,0
16211130,10:03:00,10:03:00,3658,20,,,,4975.17,
16211130,10:03:25,10:03:25,3659,21,,,,5060.39,0
16211130,10:05:55,10:05:55,1239,22,,,,5569.23,0
16211130,10:06:42,10:06:42,8640,23,,,,5751.24,0
16211130,10:07:23,10:07:23,8669,24,,,,5918.02,0
16211130,10:08:20,10:08:20,1242,25,,,,6105.91,0
16211130,10:09:26,10:09:26,1244,26,,,,6392.21,0
16211130,10:10:22,10:10:22,1245,27,,,,6633.45,0
16211130,10:11:22,10:11:22,1246,28,,,,6885.88,0
16211130,10:12:00,10:12:00,9833,29,,,,7035.64,
16211130,10:15:08,10:15:08,2658,30,,,,7688.3,0
16211130,10:15:59,10:15:59,4392,31,,,,7869.85,0
16211130,10:17:08,10:17:08,4393,32,,,,8152.96,0
16211130,10:17:49,10:17:49,4394,33,,,,8286.98,0
16211130,10:18:28,10:18:28,4395,34,,,,8416.78,0
16211130,10:19:34,10:19:34,4396,35,,,,8631.55,0
16211130,10:20:19,10:20:19,4397,36,,,,8830.85,0
16211130,10:20:52,10:20:52,4398,37,,,,8941.64,0
16211130,10:21:22,10:21:22,4399,38,,,,9028.14,0
16211130,10:24:51,10:24:51,4400,39,,,,9512.29,0
16211130,10:26:00,10:26:00,4401,40,,,,9730.76,0
16211130,10:27:24,10:27:24,9455,41,,,,10019.51,0
16211130,10:28:00,10:28:00,2600,42,,,,10164.65,
16211130,10:29:41,10:29:41,2602,43,,,,10498.01,0
16211130,10:30:45,10:30:45,2603,44,,,,10689.86,0
16211130,10:32:34,10:32:34,4402,45,,,,10991.67,0
16211130,10:33:37,10:33:37,4403,46,,,,11222.04,0
16211130,10:34:30,10:34:30,4404,47,,,,11410.55,0
16211130,10:35:26,10:35:26,4405,48,,,,11574.95,0
16211130,10:36:15,10:36:15,4406,49,,,,11700.51,0
16211130,10:37:36,10:37:36,4407,50,,,,11997.66,0
16211130,10:38:47,10:38:47,9136,51,,,,12251.36,0
16211130,10:40:18,10:40:18,461,52,,,,12446.42,0
16211130,10:41:42,10:41:42,462,53,,,,12672.72,0
16211130,10:42:49,10:42:49,463,54,,,,12908.71,0
16211130,10:44:00,10:44:00,1823,55,,1,,13116.77,
16255020,14:19:00,14:19:00,10017,1,,,1,0,
16255020,14:20:49,14:20:49,200,2,,,,900.07,0
16255020,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255020,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255020,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255020,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255020,14:24:00,14:24:00,9855,7,,,,2284.79,
16255020,14:24:22,14:24:22,695,8,,,,2404.93,0
16255020,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255020,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255020,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255020,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255020,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255020,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255020,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255020,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255020,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255020,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255020,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255020,14:33:00,14:33:00,3658,20,,,,4975.17,
16255020,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255020,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255020,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255020,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255020,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255020,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255020,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255020,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255020,14:44:00,14:44:00,9833,29,,,,7035.64,
16255020,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255020,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255020,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255020,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255020,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255020,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255020,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255020,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255020,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255020,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255020,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255020,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255020,15:02:00,15:02:00,2600,42,,,,10164.65,
16255020,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255020,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255020,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255020,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255020,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255020,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255020,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255020,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255020,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255020,15:15:50,15:15:50,461,52,,,,12446.42,0
16255020,15:17:25,15:17:25,462,53,,,,12672.72,0
16255020,15:18:40,15:18:40,463,54,,,,12908.71,0
16255020,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255030,14:19:00,14:19:00,10017,1,,,1,0,
16255030,14:20:49,14:20:49,200,2,,,,900.07,0
16255030,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255030,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255030,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255030,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255030,14:24:00,14:24:00,9855,7,,,,2284.79,
16255030,14:24:22,14:24:22,695,8,,,,2404.93,0
16255030,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255030,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255030,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255030,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255030,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255030,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255030,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255030,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255030,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255030,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255030,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255030,14:33:00,14:33:00,3658,20,,,,4975.17,
16255030,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255030,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255030,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255030,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255030,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255030,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255030,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255030,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255030,14:44:00,14:44:00,9833,29,,,,7035.64,
16255030,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255030,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255030,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255030,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255030,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255030,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255030,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255030,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255030,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255030,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255030,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255030,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255030,15:02:00,15:02:00,2600,42,,,,10164.65,
16255030,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255030,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255030,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255030,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255030,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255030,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255030,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255030,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255030,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255030,15:15:50,15:15:50,461,52,,,,12446.42,0
16255030,15:17:25,15:17:25,462,53,,,,12672.72,0
16255030,15:18:40,15:18:40,463,54,,,,12908.71,0
16255030,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255040,14:19:00,14:19:00,10017,1,,,1,0,
16255040,14:20:49,14:20:49,200,2,,,,900.07,0
16255040,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255040,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255040,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255040,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255040,14:24:00,14:24:00,9855,7,,,,2284.79,
16255040,14:24:22,14:24:22,695,8,,,,2404.93,0
16255040,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255040,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255040,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255040,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255040,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255040,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255040,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255040,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255040,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255040,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255040,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255040,14:33:00,14:33:00,3658,20,,,,4975.17,
16255040,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255040,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255040,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255040,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255040,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255040,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255040,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255040,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255040,14:44:00,14:44:00,9833,29,,,,7035.64,
16255040,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255040,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255040,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255040,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255040,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255040,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255040,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255040,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255040,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255040,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255040,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255040,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255040,15:02:00,15:02:00,2600,42,,,,10164.65,
16255040,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255040,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255040,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255040,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255040,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255040,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255040,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255040,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255040,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255040,15:15:50,15:15:50,461,52,,,,12446.42,0
16255040,15:17:25,15:17:25,462,53,,,,12672.72,0
16255040,15:18:40,15:18:40,463,54,,,,12908.71,0
16255040,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255050,14:19:00,14:19:00,10017,1,,,1,0,
16255050,14:20:49,14:20:49,200,2,,,,900.07,0
16255050,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255050,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255050,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255050,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255050,14:24:00,14:24:00,9855,7,,,,2284.79,
16255050,14:24:22,14:24:22,695,8,,,,2404.93,0
16255050,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255050,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255050,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255050,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255050,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255050,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255050,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255050,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255050,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255050,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255050,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255050,14:33:00,14:33:00,3658,20,,,,4975.17,
16255050,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255050,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255050,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255050,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255050,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255050,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255050,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255050,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255050,14:44:00,14:44:00,9833,29,,,,7035.64,
16255050,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255050,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255050,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255050,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255050,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255050,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255050,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255050,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255050,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255050,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255050,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255050,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255050,15:02:00,15:02:00,2600,42,,,,10164.65,
16255050,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255050,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255050,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255050,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255050,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255050,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255050,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255050,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255050,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255050,15:15:50,15:15:50,461,52,,,,12446.42,0
16255050,15:17:25,15:17:25,462,53,,,,12672.72,0
16255050,15:18:40,15:18:40,463,54,,,,12908.71,0
16255050,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255060,14:19:00,14:19:00,10017,1,,,1,0,
16255060,14:20:49,14:20:49,200,2,,,,900.07,0
16255060,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255060,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255060,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255060,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255060,14:24:00,14:24:00,9855,7,,,,2284.79,
16255060,14:24:22,14:24:22,695,8,,,,2404.93,0
16255060,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255060,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255060,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255060,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255060,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255060,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255060,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255060,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255060,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255060,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255060,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255060,14:33:00,14:33:00,3658,20,,,,4975.17,
16255060,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255060,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255060,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255060,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255060,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255060,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255060,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255060,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255060,14:44:00,14:44:00,9833,29,,,,7035.64,
16255060,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255060,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255060,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255060,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255060,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255060,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255060,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255060,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255060,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255060,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255060,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255060,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255060,15:02:00,15:02:00,2600,42,,,,10164.65,
16255060,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255060,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255060,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255060,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255060,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255060,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255060,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255060,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255060,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255060,15:15:50,15:15:50,461,52,,,,12446.42,0
16255060,15:17:25,15:17:25,462,53,,,,12672.72,0
16255060,15:18:40,15:18:40,463,54,,,,12908.71,0
16255060,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255080,14:19:00,14:19:00,10017,1,,,1,0,
16255080,14:20:49,14:20:49,200,2,,,,900.07,0
16255080,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255080,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255080,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255080,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255080,14:24:00,14:24:00,9855,7,,,,2284.79,
16255080,14:24:22,14:24:22,695,8,,,,2404.93,0
16255080,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255080,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255080,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255080,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255080,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255080,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255080,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255080,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255080,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255080,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255080,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255080,14:33:00,14:33:00,3658,20,,,,4975.17,
16255080,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255080,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255080,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255080,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255080,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255080,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255080,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255080,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255080,14:44:00,14:44:00,9833,29,,,,7035.64,
16255080,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255080,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255080,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255080,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255080,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255080,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255080,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255080,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255080,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255080,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255080,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255080,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255080,15:02:00,15:02:00,2600,42,,,,10164.65,
16255080,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255080,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255080,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255080,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255080,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255080,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255080,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255080,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255080,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255080,15:15:50,15:15:50,461,52,,,,12446.42,0
16255080,15:17:25,15:17:25,462,53,,,,12672.72,0
16255080,15:18:40,15:18:40,463,54,,,,12908.71,0
16255080,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255090,14:19:00,14:19:00,10017,1,,,1,0,
16255090,14:20:49,14:20:49,200,2,,,,900.07,0
16255090,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255090,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255090,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255090,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255090,14:24:00,14:24:00,9855,7,,,,2284.79,
16255090,14:24:22,14:24:22,695,8,,,,2404.93,0
16255090,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255090,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255090,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255090,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255090,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255090,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255090,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255090,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255090,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255090,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255090,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255090,14:33:00,14:33:00,3658,20,,,,4975.17,
16255090,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255090,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255090,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255090,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255090,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255090,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255090,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255090,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255090,14:44:00,14:44:00,9833,29,,,,7035.64,
16255090,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255090,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255090,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255090,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255090,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255090,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255090,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255090,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255090,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255090,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255090,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255090,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255090,15:02:00,15:02:00,2600,42,,,,10164.65,
16255090,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255090,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255090,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255090,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255090,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255090,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255090,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255090,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255090,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255090,15:15:50,15:15:50,461,52,,,,12446.42,0
16255090,15:17:25,15:17:25,462,53,,,,12672.72,0
16255090,15:18:40,15:18:40,463,54,,,,12908.71,0
16255090,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255100,14:19:00,14:19:00,10017,1,,,1,0,
16255100,14:20:49,14:20:49,200,2,,,,900.07,0
16255100,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255100,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255100,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255100,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255100,14:24:00,14:24:00,9855,7,,,,2284.79,
16255100,14:24:22,14:24:22,695,8,,,,2404.93,0
16255100,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255100,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255100,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255100,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255100,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255100,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255100,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255100,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255100,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255100,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255100,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255100,14:33:00,14:33:00,3658,20,,,,4975.17,
16255100,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255100,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255100,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255100,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255100,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255100,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255100,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255100,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255100,14:44:00,14:44:00,9833,29,,,,7035.64,
16255100,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255100,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255100,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255100,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255100,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255100,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255100,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255100,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255100,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255100,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255100,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255100,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255100,15:02:00,15:02:00,2600,42,,,,10164.65,
16255100,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255100,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255100,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255100,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255100,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255100,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255100,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255100,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255100,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255100,15:15:50,15:15:50,461,52,,,,12446.42,0
16255100,15:17:25,15:17:25,462,53,,,,12672.72,0
16255100,15:18:40,15:18:40,463,54,,,,12908.71,0
16255100,15:20:00,15:20:00,1823,55,,1,,13116.77,
16255130,14:19:00,14:19:00,10017,1,,,1,0,
16255130,14:20:49,14:20:49,200,2,,,,900.07,0
16255130,14:21:34,14:21:34,3633,3,,,,1240.12,0
16255130,14:22:03,14:22:03,3634,4,,,,1450.45,0
16255130,14:22:32,14:22:32,3635,5,,,,1675.61,0
16255130,14:23:30,14:23:30,9021,6,,,,2025.3,0
16255130,14:24:00,14:24:00,9855,7,,,,2284.79,
16255130,14:24:22,14:24:22,695,8,,,,2404.93,0
16255130,14:25:22,14:25:22,3639,9,,,,2682.25,0
16255130,14:26:15,14:26:15,3640,10,,,,2851.33,0
16255130,14:27:07,14:27:07,9852,11,,,,3108.23,0
16255130,14:28:05,14:28:05,9850,12,,,,3471.71,0
16255130,14:28:45,14:28:45,3651,13,,,,3681.16,0
16255130,14:29:20,14:29:20,3652,14,,,,3852.74,0
16255130,14:29:52,14:29:52,3653,15,,,,4002.68,0
16255130,14:30:22,14:30:22,3654,16,,,,4138.78,0
16255130,14:31:05,14:31:05,3655,17,,,,4377.43,0
16255130,14:31:45,14:31:45,3656,18,,,,4583.29,0
16255130,14:32:22,14:32:22,3657,19,,,,4750.15,0
16255130,14:33:00,14:33:00,3658,20,,,,4975.17,
16255130,14:33:30,14:33:30,3659,21,,,,5060.39,0
16255130,14:36:34,14:36:34,1239,22,,,,5569.23,0
16255130,14:37:32,14:37:32,8640,23,,,,5751.24,0
16255130,14:38:22,14:38:22,8669,24,,,,5918.02,0
16255130,14:39:31,14:39:31,1242,25,,,,6105.91,0
16255130,14:40:51,14:40:51,1244,26,,,,6392.21,0
16255130,14:42:01,14:42:01,1245,27,,,,6633.45,0
16255130,14:43:13,14:43:13,1246,28,,,,6885.88,0
16255130,14:44:00,14:44:00,9833,29,,,,7035.64,
16255130,14:47:31,14:47:31,2658,30,,,,7688.3,0
16255130,14:48:29,14:48:29,4392,31,,,,7869.85,0
16255130,14:49:46,14:49:46,4393,32,,,,8152.96,0
16255130,14:50:33,14:50:33,4394,33,,,,8286.98,0
16255130,14:51:17,14:51:17,4395,34,,,,8416.78,0
16255130,14:52:31,14:52:31,4396,35,,,,8631.55,0
16255130,14:53:21,14:53:21,4397,36,,,,8830.85,0
16255130,14:53:58,14:53:58,4398,37,,,,8941.64,0
16255130,14:54:32,14:54:32,4399,38,,,,9028.14,0
16255130,14:58:28,14:58:28,4400,39,,,,9512.29,0
16255130,14:59:45,14:59:45,4401,40,,,,9730.76,0
16255130,15:01:19,15:01:19,9455,41,,,,10019.51,0
16255130,15:02:00,15:02:00,2600,42,,,,10164.65,
16255130,15:03:54,15:03:54,2602,43,,,,10498.01,0
16255130,15:05:05,15:05:05,2603,44,,,,10689.86,0
16255130,15:07:08,15:07:08,4402,45,,,,10991.67,0
16255130,15:08:19,15:08:19,4403,46,,,,11222.04,0
16255130,15:09:19,15:09:19,4404,47,,,,11410.55,0
16255130,15:10:22,15:10:22,4405,48,,,,11574.95,0
16255130,15:11:17,15:11:17,4406,49,,,,11700.51,0
16255130,15:12:48,15:12:48,4407,50,,,,11997.66,0
16255130,15:14:07,15:14:07,9136,51,,,,12251.36,0
16255130,15:15:50,15:15:50,461,52,,,,12446.42,0
16255130,15:17:25,15:17:25,462,53,,,,12672.72,0
16255130,15:18:40,15:18:40,463,54,,,,12908.71,0
16255130,15:20:00,15:20:00,1823,55,,1,,13116.77,
1640020,20:19:00,20:19:00,10017,1,,,1,0,
1640020,20:20:49,20:20:49,200,2,,,,900.07,0
1640020,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640020,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640020,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640020,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640020,20:24:00,20:24:00,9855,7,,,,2284.79,
1640020,20:24:20,20:24:20,695,8,,,,2404.93,0
1640020,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640020,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640020,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640020,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640020,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640020,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640020,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640020,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640020,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640020,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640020,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640020,20:32:00,20:32:00,3658,20,,,,4975.17,
1640020,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640020,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640020,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640020,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640020,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640020,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640020,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640020,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640020,20:41:00,20:41:00,9833,29,,,,7035.64,
1640020,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640020,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640020,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640020,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640020,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640020,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640020,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640020,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640020,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640020,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640020,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640020,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640020,20:56:00,20:56:00,2600,42,,,,10164.65,
1640020,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640020,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640020,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640020,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640020,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640020,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640020,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640020,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640020,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640020,21:06:46,21:06:46,461,52,,,,12446.42,0
1640020,21:08:00,21:08:00,462,53,,,,12672.72,0
1640020,21:08:58,21:08:58,463,54,,,,12908.71,0
1640020,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640030,20:19:00,20:19:00,10017,1,,,1,0,
1640030,20:20:49,20:20:49,200,2,,,,900.07,0
1640030,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640030,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640030,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640030,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640030,20:24:00,20:24:00,9855,7,,,,2284.79,
1640030,20:24:20,20:24:20,695,8,,,,2404.93,0
1640030,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640030,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640030,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640030,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640030,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640030,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640030,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640030,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640030,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640030,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640030,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640030,20:32:00,20:32:00,3658,20,,,,4975.17,
1640030,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640030,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640030,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640030,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640030,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640030,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640030,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640030,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640030,20:41:00,20:41:00,9833,29,,,,7035.64,
1640030,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640030,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640030,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640030,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640030,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640030,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640030,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640030,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640030,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640030,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640030,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640030,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640030,20:56:00,20:56:00,2600,42,,,,10164.65,
1640030,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640030,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640030,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640030,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640030,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640030,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640030,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640030,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640030,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640030,21:06:46,21:06:46,461,52,,,,12446.42,0
1640030,21:08:00,21:08:00,462,53,,,,12672.72,0
1640030,21:08:58,21:08:58,463,54,,,,12908.71,0
1640030,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640040,20:19:00,20:19:00,10017,1,,,1,0,
1640040,20:20:49,20:20:49,200,2,,,,900.07,0
1640040,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640040,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640040,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640040,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640040,20:24:00,20:24:00,9855,7,,,,2284.79,
1640040,20:24:20,20:24:20,695,8,,,,2404.93,0
1640040,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640040,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640040,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640040,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640040,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640040,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640040,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640040,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640040,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640040,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640040,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640040,20:32:00,20:32:00,3658,20,,,,4975.17,
1640040,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640040,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640040,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640040,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640040,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640040,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640040,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640040,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640040,20:41:00,20:41:00,9833,29,,,,7035.64,
1640040,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640040,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640040,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640040,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640040,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640040,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640040,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640040,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640040,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640040,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640040,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640040,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640040,20:56:00,20:56:00,2600,42,,,,10164.65,
1640040,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640040,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640040,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640040,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640040,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640040,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640040,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640040,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640040,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640040,21:06:46,21:06:46,461,52,,,,12446.42,0
1640040,21:08:00,21:08:00,462,53,,,,12672.72,0
1640040,21:08:58,21:08:58,463,54,,,,12908.71,0
1640040,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640050,20:19:00,20:19:00,10017,1,,,1,0,
1640050,20:20:49,20:20:49,200,2,,,,900.07,0
1640050,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640050,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640050,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640050,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640050,20:24:00,20:24:00,9855,7,,,,2284.79,
1640050,20:24:20,20:24:20,695,8,,,,2404.93,0
1640050,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640050,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640050,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640050,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640050,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640050,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640050,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640050,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640050,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640050,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640050,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640050,20:32:00,20:32:00,3658,20,,,,4975.17,
1640050,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640050,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640050,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640050,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640050,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640050,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640050,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640050,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640050,20:41:00,20:41:00,9833,29,,,,7035.64,
1640050,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640050,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640050,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640050,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640050,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640050,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640050,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640050,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640050,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640050,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640050,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640050,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640050,20:56:00,20:56:00,2600,42,,,,10164.65,
1640050,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640050,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640050,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640050,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640050,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640050,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640050,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640050,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640050,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640050,21:06:46,21:06:46,461,52,,,,12446.42,0
1640050,21:08:00,21:08:00,462,53,,,,12672.72,0
1640050,21:08:58,21:08:58,463,54,,,,12908.71,0
1640050,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640060,20:19:00,20:19:00,10017,1,,,1,0,
1640060,20:20:49,20:20:49,200,2,,,,900.07,0
1640060,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640060,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640060,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640060,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640060,20:24:00,20:24:00,9855,7,,,,2284.79,
1640060,20:24:20,20:24:20,695,8,,,,2404.93,0
1640060,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640060,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640060,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640060,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640060,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640060,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640060,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640060,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640060,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640060,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640060,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640060,20:32:00,20:32:00,3658,20,,,,4975.17,
1640060,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640060,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640060,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640060,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640060,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640060,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640060,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640060,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640060,20:41:00,20:41:00,9833,29,,,,7035.64,
1640060,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640060,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640060,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640060,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640060,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640060,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640060,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640060,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640060,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640060,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640060,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640060,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640060,20:56:00,20:56:00,2600,42,,,,10164.65,
1640060,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640060,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640060,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640060,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640060,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640060,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640060,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640060,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640060,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640060,21:06:46,21:06:46,461,52,,,,12446.42,0
1640060,21:08:00,21:08:00,462,53,,,,12672.72,0
1640060,21:08:58,21:08:58,463,54,,,,12908.71,0
1640060,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640080,20:19:00,20:19:00,10017,1,,,1,0,
1640080,20:20:49,20:20:49,200,2,,,,900.07,0
1640080,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640080,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640080,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640080,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640080,20:24:00,20:24:00,9855,7,,,,2284.79,
1640080,20:24:20,20:24:20,695,8,,,,2404.93,0
1640080,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640080,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640080,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640080,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640080,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640080,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640080,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640080,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640080,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640080,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640080,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640080,20:32:00,20:32:00,3658,20,,,,4975.17,
1640080,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640080,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640080,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640080,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640080,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640080,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640080,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640080,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640080,20:41:00,20:41:00,9833,29,,,,7035.64,
1640080,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640080,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640080,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640080,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640080,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640080,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640080,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640080,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640080,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640080,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640080,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640080,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640080,20:56:00,20:56:00,2600,42,,,,10164.65,
1640080,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640080,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640080,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640080,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640080,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640080,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640080,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640080,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640080,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640080,21:06:46,21:06:46,461,52,,,,12446.42,0
1640080,21:08:00,21:08:00,462,53,,,,12672.72,0
1640080,21:08:58,21:08:58,463,54,,,,12908.71,0
1640080,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640090,20:19:00,20:19:00,10017,1,,,1,0,
1640090,20:20:49,20:20:49,200,2,,,,900.07,0
1640090,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640090,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640090,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640090,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640090,20:24:00,20:24:00,9855,7,,,,2284.79,
1640090,20:24:20,20:24:20,695,8,,,,2404.93,0
1640090,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640090,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640090,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640090,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640090,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640090,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640090,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640090,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640090,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640090,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640090,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640090,20:32:00,20:32:00,3658,20,,,,4975.17,
1640090,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640090,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640090,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640090,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640090,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640090,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640090,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640090,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640090,20:41:00,20:41:00,9833,29,,,,7035.64,
1640090,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640090,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640090,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640090,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640090,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640090,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640090,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640090,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640090,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640090,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640090,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640090,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640090,20:56:00,20:56:00,2600,42,,,,10164.65,
1640090,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640090,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640090,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640090,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640090,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640090,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640090,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640090,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640090,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640090,21:06:46,21:06:46,461,52,,,,12446.42,0
1640090,21:08:00,21:08:00,462,53,,,,12672.72,0
1640090,21:08:58,21:08:58,463,54,,,,12908.71,0
1640090,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640100,20:19:00,20:19:00,10017,1,,,1,0,
1640100,20:20:49,20:20:49,200,2,,,,900.07,0
1640100,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640100,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640100,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640100,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640100,20:24:00,20:24:00,9855,7,,,,2284.79,
1640100,20:24:20,20:24:20,695,8,,,,2404.93,0
1640100,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640100,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640100,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640100,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640100,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640100,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640100,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640100,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640100,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640100,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640100,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640100,20:32:00,20:32:00,3658,20,,,,4975.17,
1640100,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640100,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640100,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640100,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640100,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640100,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640100,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640100,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640100,20:41:00,20:41:00,9833,29,,,,7035.64,
1640100,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640100,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640100,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640100,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640100,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640100,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640100,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640100,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640100,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640100,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640100,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640100,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640100,20:56:00,20:56:00,2600,42,,,,10164.65,
1640100,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640100,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640100,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640100,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640100,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640100,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640100,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640100,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640100,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640100,21:06:46,21:06:46,461,52,,,,12446.42,0
1640100,21:08:00,21:08:00,462,53,,,,12672.72,0
1640100,21:08:58,21:08:58,463,54,,,,12908.71,0
1640100,21:10:00,21:10:00,1823,55,,1,,13116.77,
1640130,20:19:00,20:19:00,10017,1,,,1,0,
1640130,20:20:49,20:20:49,200,2,,,,900.07,0
1640130,20:21:34,20:21:34,3633,3,,,,1240.12,0
1640130,20:22:03,20:22:03,3634,4,,,,1450.45,0
1640130,20:22:32,20:22:32,3635,5,,,,1675.61,0
1640130,20:23:30,20:23:30,9021,6,,,,2025.3,0
1640130,20:24:00,20:24:00,9855,7,,,,2284.79,
1640130,20:24:20,20:24:20,695,8,,,,2404.93,0
1640130,20:25:13,20:25:13,3639,9,,,,2682.25,0
1640130,20:26:00,20:26:00,3640,10,,,,2851.33,0
1640130,20:26:46,20:26:46,9852,11,,,,3108.23,0
1640130,20:27:37,20:27:37,9850,12,,,,3471.71,0
1640130,20:28:13,20:28:13,3651,13,,,,3681.16,0
1640130,20:28:44,20:28:44,3652,14,,,,3852.74,0
1640130,20:29:13,20:29:13,3653,15,,,,4002.68,0
1640130,20:29:40,20:29:40,3654,16,,,,4138.78,0
1640130,20:30:17,20:30:17,3655,17,,,,4377.43,0
1640130,20:30:53,20:30:53,3656,18,,,,4583.29,0
1640130,20:31:26,20:31:26,3657,19,,,,4750.15,0
1640130,20:32:00,20:32:00,3658,20,,,,4975.17,
1640130,20:32:25,20:32:25,3659,21,,,,5060.39,0
1640130,20:34:55,20:34:55,1239,22,,,,5569.23,0
1640130,20:35:42,20:35:42,8640,23,,,,5751.24,0
1640130,20:36:23,20:36:23,8669,24,,,,5918.02,0
1640130,20:37:20,20:37:20,1242,25,,,,6105.91,0
1640130,20:38:26,20:38:26,1244,26,,,,6392.21,0
1640130,20:39:22,20:39:22,1245,27,,,,6633.45,0
1640130,20:40:22,20:40:22,1246,28,,,,6885.88,0
1640130,20:41:00,20:41:00,9833,29,,,,7035.64,
1640130,20:43:56,20:43:56,2658,30,,,,7688.3,0
1640130,20:44:44,20:44:44,4392,31,,,,7869.85,0
1640130,20:45:48,20:45:48,4393,32,,,,8152.96,0
1640130,20:46:28,20:46:28,4394,33,,,,8286.98,0
1640130,20:47:04,20:47:04,4395,34,,,,8416.78,0
1640130,20:48:06,20:48:06,4396,35,,,,8631.55,0
1640130,20:48:48,20:48:48,4397,36,,,,8830.85,0
1640130,20:49:19,20:49:19,4398,37,,,,8941.64,0
1640130,20:49:47,20:49:47,4399,38,,,,9028.14,0
1640130,20:53:03,20:53:03,4400,39,,,,9512.29,0
1640130,20:54:07,20:54:07,4401,40,,,,9730.76,0
1640130,20:55:26,20:55:26,9455,41,,,,10019.51,0
1640130,20:56:00,20:56:00,2600,42,,,,10164.65,
1640130,20:57:29,20:57:29,2602,43,,,,10498.01,0
1640130,20:58:24,20:58:24,2603,44,,,,10689.86,0
1640130,21:00:00,21:00:00,4402,45,,,,10991.67,0
1640130,21:00:55,21:00:55,4403,46,,,,11222.04,0
1640130,21:01:41,21:01:41,4404,47,,,,11410.55,0
1640130,21:02:30,21:02:30,4405,48,,,,11574.95,0
1640130,21:03:13,21:03:13,4406,49,,,,11700.51,0
1640130,21:04:24,21:04:24,4407,50,,,,11997.66,0
1640130,21:05:26,21:05:26,9136,51,,,,12251.36,0
1640130,21:06:46,21:06:46,461,52,,,,12446.42,0
1640130,21:08:00,21:08:00,462,53,,,,12672.72,0
1640130,21:08:58,21:08:58,463,54,,,,12908.71,0
1640130,21:10:00,21:10:00,1823,55,,1,,13116.77,
16753070,13:01:00,13:01:00,10017,1,,,1,0,
16753070,13:02:27,13:02:27,200,2,,,,900.07,0
16753070,13:03:03,13:03:03,3633,3,,,,1240.12,0
16753070,13:03:26,13:03:26,3634,4,,,,1450.45,0
16753070,13:03:50,13:03:50,3635,5,,,,1675.61,0
16753070,13:04:36,13:04:36,9021,6,,,,2025.3,0
16753070,13:05:00,13:05:00,9855,7,,,,2284.79,
16753070,13:05:25,13:05:25,695,8,,,,2404.93,0
16753070,13:06:31,13:06:31,3639,9,,,,2682.25,0
16753070,13:07:30,13:07:30,3640,10,,,,2851.33,0
16753070,13:08:28,13:08:28,9852,11,,,,3108.23,0
16753070,13:09:32,13:09:32,9850,12,,,,3471.71,0
16753070,13:10:16,13:10:16,3651,13,,,,3681.16,0
16753070,13:10:55,13:10:55,3652,14,,,,3852.74,0
16753070,13:11:31,13:11:31,3653,15,,,,4002.68,0
16753070,13:12:05,13:12:05,3654,16,,,,4138.78,0
16753070,13:12:52,13:12:52,3655,17,,,,4377.43,0
16753070,13:13:36,13:13:36,3656,18,,,,4583.29,0
16753070,13:14:18,13:14:18,3657,19,,,,4750.15,0
16753070,13:15:00,13:15:00,3658,20,,,,4975.17,
16753070,13:15:22,13:15:22,3659,21,,,,5060.39,0
16753070,13:17:36,13:17:36,1239,22,,,,5569.23,0
16753070,13:18:18,13:18:18,8640,23,,,,5751.24,0
16753070,13:18:54,13:18:54,8669,24,,,,5918.02,0
16753070,13:19:44,13:19:44,1242,25,,,,6105.91,0
16753070,13:20:43,13:20:43,1244,26,,,,6392.21,0
16753070,13:21:33,13:21:33,1245,27,,,,6633.45,0
16753070,13:22:26,13:22:26,1246,28,,,,6885.88,0
16753070,13:23:00,13:23:00,9833,29,,,,7035.64,
16753070,13:25:44,13:25:44,2658,30,,,,7688.3,0
16753070,13:26:29,13:26:29,4392,31,,,,7869.85,0
16753070,13:27:29,13:27:29,4393,32,,,,8152.96,0
16753070,13:28:06,13:28:06,4394,33,,,,8286.98,0
16753070,13:28:40,13:28:40,4395,34,,,,8416.78,0
16753070,13:29:37,13:29:37,4396,35,,,,8631.55,0
16753070,13:30:17,13:30:17,4397,36,,,,8830.85,0
16753070,13:30:45,13:30:45,4398,37,,,,8941.64,0
16753070,13:31:11,13:31:11,4399,38,,,,9028.14,0
16753070,13:34:15,13:34:15,4400,39,,,,9512.29,0
16753070,13:35:15,13:35:15,4401,40,,,,9730.76,0
16753070,13:36:28,13:36:28,9455,41,,,,10019.51,0
16753070,13:37:00,13:37:00,2600,42,,,,10164.65,
16753070,13:38:16,13:38:16,2602,43,,,,10498.01,0
16753070,13:39:03,13:39:03,2603,44,,,,10689.86,0
16753070,13:40:25,13:40:25,4402,45,,,,10991.67,0
16753070,13:41:13,13:41:13,4403,46,,,,11222.04,0
16753070,13:41:52,13:41:52,4404,47,,,,11410.55,0
16753070,13:42:34,13:42:34,4405,48,,,,11574.95,0
16753070,13:43:11,13:43:11,4406,49,,,,11700.51,0
16753070,13:44:12,13:44:12,4407,50,,,,11997.66,0
16753070,13:45:05,13:45:05,9136,51,,,,12251.36,0
16753070,13:46:13,13:46:13,461,52,,,,12446.42,0
16753070,13:47:17,13:47:17,462,53,,,,12672.72,0
16753070,13:48:07,13:48:07,463,54,,,,12908.71,0
16753070,13:49:00,13:49:00,1823,55,,1,,13116.77,
16753110,13:01:00,13:01:00,10017,1,,,1,0,
16753110,13:02:27,13:02:27,200,2,,,,900.07,0
16753110,13:03:03,13:03:03,3633,3,,,,1240.12,0
16753110,13:03:26,13:03:26,3634,4,,,,1450.45,0
16753110,13:03:50,13:03:50,3635,5,,,,1675.61,0
16753110,13:04:36,13:04:36,9021,6,,,,2025.3,0
16753110,13:05:00,13:05:00,9855,7,,,,2284.79,
16753110,13:05:25,13:05:25,695,8,,,,2404.93,0
16753110,13:06:31,13:06:31,3639,9,,,,2682.25,0
16753110,13:07:30,13:07:30,3640,10,,,,2851.33,0
16753110,13:08:28,13:08:28,9852,11,,,,3108.23,0
16753110,13:09:32,13:09:32,9850,12,,,,3471.71,0
16753110,13:10:16,13:10:16,3651,13,,,,3681.16,0
16753110,13:10:55,13:10:55,3652,14,,,,3852.74,0
16753110,13:11:31,13:11:31,3653,15,,,,4002.68,0
16753110,13:12:05,13:12:05,3654,16,,,,4138.78,0
16753110,13:12:52,13:12:52,3655,17,,,,4377.43,0
16753110,13:13:36,13:13:36,3656,18,,,,4583.29,0
16753110,13:14:18,13:14:18,3657,19,,,,4750.15,0
16753110,13:15:00,13:15:00,3658,20,,,,4975.17,
16753110,13:15:22,13:15:22,3659,21,,,,5060.39,0
16753110,13:17:36,13:17:36,1239,22,,,,5569.23,0
16753110,13:18:18,13:18:18,8640,23,,,,5751.24,0
16753110,13:18:54,13:18:54,8669,24,,,,5918.02,0
16753110,13:19:44,13:19:44,1242,25,,,,6105.91,0
16753110,13:20:43,13:20:43,1244,26,,,,6392.21,0
16753110,13:21:33,13:21:33,1245,27,,,,6633.45,0
16753110,13:22:26,13:22:26,1246,28,,,,6885.88,0
16753110,13:23:00,13:23:00,9833,29,,,,7035.64,
16753110,13:25:44,13:25:44,2658,30,,,,7688.3,0
16753110,13:26:29,13:26:29,4392,31,,,,7869.85,0
16753110,13:27:29,13:27:29,4393,32,,,,8152.96,0
16753110,13:28:06,13:28:06,4394,33,,,,8286.98,0
16753110,13:28:40,13:28:40,4395,34,,,,8416.78,0
16753110,13:29:37,13:29:37,4396,35,,,,8631.55,0
16753110,13:30:17,13:30:17,4397,36,,,,8830.85,0
16753110,13:30:45,13:30:45,4398,37,,,,8941.64,0
16753110,13:31:11,13:31:11,4399,38,,,,9028.14,0
16753110,13:34:15,13:34:15,4400,39,,,,9512.29,0
16753110,13:35:15,13:35:15,4401,40,,,,9730.76,0
16753110,13:36:28,13:36:28,9455,41,,,,10019.51,0
16753110,13:37:00,13:37:00,2600,42,,,,10164.65,
16753110,13:38:16,13:38:16,2602,43,,,,10498.01,0
16753110,13:39:03,13:39:03,2603,44,,,,10689.86,0
16753110,13:40:25,13:40:25,4402,45,,,,10991.67,0
16753110,13:41:13,13:41:13,4403,46,,,,11222.04,0
16753110,13:41:52,13:41:52,4404,47,,,,11410.55,0
16753110,13:42:34,13:42:34,4405,48,,,,11574.95,0
16753110,13:43:11,13:43:11,4406,49,,,,11700.51,0
16753110,13:44:12,13:44:12,4407,50,,,,11997.66,0
16753110,13:45:05,13:45:05,9136,51,,,,12251.36,0
16753110,13:46:13,13:46:13,461,52,,,,12446.42,0
16753110,13:47:17,13:47:17,462,53,,,,12672.72,0
16753110,13:48:07,13:48:07,463,54,,,,12908.71,0
16753110,13:49:00,13:49:00,1823,55,,1,,13116.77,
16869020,12:49:00,12:49:00,10017,1,,,1,0,
16869020,12:50:49,12:50:49,200,2,,,,900.07,0
16869020,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869020,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869020,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869020,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869020,12:54:00,12:54:00,9855,7,,,,2284.79,
16869020,12:54:22,12:54:22,695,8,,,,2404.93,0
16869020,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869020,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869020,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869020,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869020,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869020,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869020,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869020,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869020,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869020,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869020,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869020,13:03:00,13:03:00,3658,20,,,,4975.17,
16869020,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869020,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869020,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869020,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869020,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869020,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869020,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869020,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869020,13:13:00,13:13:00,9833,29,,,,7035.64,
16869020,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869020,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869020,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869020,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869020,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869020,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869020,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869020,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869020,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869020,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869020,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869020,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869020,13:29:00,13:29:00,2600,42,,,,10164.65,
16869020,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869020,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869020,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869020,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869020,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869020,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869020,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869020,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869020,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869020,13:41:18,13:41:18,461,52,,,,12446.42,0
16869020,13:42:42,13:42:42,462,53,,,,12672.72,0
16869020,13:43:49,13:43:49,463,54,,,,12908.71,0
16869020,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869030,12:49:00,12:49:00,10017,1,,,1,0,
16869030,12:50:49,12:50:49,200,2,,,,900.07,0
16869030,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869030,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869030,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869030,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869030,12:54:00,12:54:00,9855,7,,,,2284.79,
16869030,12:54:22,12:54:22,695,8,,,,2404.93,0
16869030,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869030,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869030,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869030,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869030,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869030,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869030,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869030,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869030,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869030,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869030,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869030,13:03:00,13:03:00,3658,20,,,,4975.17,
16869030,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869030,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869030,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869030,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869030,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869030,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869030,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869030,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869030,13:13:00,13:13:00,9833,29,,,,7035.64,
16869030,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869030,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869030,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869030,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869030,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869030,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869030,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869030,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869030,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869030,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869030,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869030,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869030,13:29:00,13:29:00,2600,42,,,,10164.65,
16869030,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869030,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869030,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869030,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869030,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869030,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869030,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869030,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869030,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869030,13:41:18,13:41:18,461,52,,,,12446.42,0
16869030,13:42:42,13:42:42,462,53,,,,12672.72,0
16869030,13:43:49,13:43:49,463,54,,,,12908.71,0
16869030,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869040,12:49:00,12:49:00,10017,1,,,1,0,
16869040,12:50:49,12:50:49,200,2,,,,900.07,0
16869040,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869040,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869040,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869040,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869040,12:54:00,12:54:00,9855,7,,,,2284.79,
16869040,12:54:22,12:54:22,695,8,,,,2404.93,0
16869040,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869040,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869040,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869040,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869040,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869040,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869040,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869040,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869040,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869040,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869040,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869040,13:03:00,13:03:00,3658,20,,,,4975.17,
16869040,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869040,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869040,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869040,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869040,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869040,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869040,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869040,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869040,13:13:00,13:13:00,9833,29,,,,7035.64,
16869040,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869040,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869040,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869040,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869040,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869040,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869040,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869040,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869040,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869040,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869040,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869040,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869040,13:29:00,13:29:00,2600,42,,,,10164.65,
16869040,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869040,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869040,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869040,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869040,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869040,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869040,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869040,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869040,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869040,13:41:18,13:41:18,461,52,,,,12446.42,0
16869040,13:42:42,13:42:42,462,53,,,,12672.72,0
16869040,13:43:49,13:43:49,463,54,,,,12908.71,0
16869040,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869050,12:49:00,12:49:00,10017,1,,,1,0,
16869050,12:50:49,12:50:49,200,2,,,,900.07,0
16869050,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869050,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869050,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869050,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869050,12:54:00,12:54:00,9855,7,,,,2284.79,
16869050,12:54:22,12:54:22,695,8,,,,2404.93,0
16869050,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869050,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869050,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869050,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869050,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869050,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869050,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869050,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869050,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869050,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869050,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869050,13:03:00,13:03:00,3658,20,,,,4975.17,
16869050,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869050,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869050,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869050,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869050,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869050,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869050,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869050,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869050,13:13:00,13:13:00,9833,29,,,,7035.64,
16869050,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869050,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869050,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869050,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869050,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869050,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869050,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869050,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869050,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869050,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869050,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869050,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869050,13:29:00,13:29:00,2600,42,,,,10164.65,
16869050,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869050,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869050,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869050,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869050,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869050,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869050,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869050,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869050,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869050,13:41:18,13:41:18,461,52,,,,12446.42,0
16869050,13:42:42,13:42:42,462,53,,,,12672.72,0
16869050,13:43:49,13:43:49,463,54,,,,12908.71,0
16869050,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869060,12:49:00,12:49:00,10017,1,,,1,0,
16869060,12:50:49,12:50:49,200,2,,,,900.07,0
16869060,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869060,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869060,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869060,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869060,12:54:00,12:54:00,9855,7,,,,2284.79,
16869060,12:54:22,12:54:22,695,8,,,,2404.93,0
16869060,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869060,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869060,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869060,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869060,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869060,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869060,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869060,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869060,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869060,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869060,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869060,13:03:00,13:03:00,3658,20,,,,4975.17,
16869060,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869060,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869060,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869060,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869060,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869060,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869060,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869060,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869060,13:13:00,13:13:00,9833,29,,,,7035.64,
16869060,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869060,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869060,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869060,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869060,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869060,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869060,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869060,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869060,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869060,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869060,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869060,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869060,13:29:00,13:29:00,2600,42,,,,10164.65,
16869060,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869060,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869060,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869060,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869060,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869060,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869060,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869060,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869060,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869060,13:41:18,13:41:18,461,52,,,,12446.42,0
16869060,13:42:42,13:42:42,462,53,,,,12672.72,0
16869060,13:43:49,13:43:49,463,54,,,,12908.71,0
16869060,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869080,12:49:00,12:49:00,10017,1,,,1,0,
16869080,12:50:49,12:50:49,200,2,,,,900.07,0
16869080,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869080,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869080,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869080,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869080,12:54:00,12:54:00,9855,7,,,,2284.79,
16869080,12:54:22,12:54:22,695,8,,,,2404.93,0
16869080,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869080,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869080,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869080,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869080,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869080,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869080,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869080,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869080,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869080,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869080,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869080,13:03:00,13:03:00,3658,20,,,,4975.17,
16869080,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869080,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869080,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869080,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869080,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869080,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869080,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869080,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869080,13:13:00,13:13:00,9833,29,,,,7035.64,
16869080,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869080,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869080,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869080,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869080,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869080,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869080,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869080,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869080,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869080,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869080,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869080,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869080,13:29:00,13:29:00,2600,42,,,,10164.65,
16869080,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869080,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869080,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869080,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869080,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869080,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869080,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869080,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869080,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869080,13:41:18,13:41:18,461,52,,,,12446.42,0
16869080,13:42:42,13:42:42,462,53,,,,12672.72,0
16869080,13:43:49,13:43:49,463,54,,,,12908.71,0
16869080,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869090,12:49:00,12:49:00,10017,1,,,1,0,
16869090,12:50:49,12:50:49,200,2,,,,900.07,0
16869090,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869090,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869090,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869090,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869090,12:54:00,12:54:00,9855,7,,,,2284.79,
16869090,12:54:22,12:54:22,695,8,,,,2404.93,0
16869090,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869090,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869090,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869090,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869090,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869090,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869090,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869090,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869090,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869090,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869090,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869090,13:03:00,13:03:00,3658,20,,,,4975.17,
16869090,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869090,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869090,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869090,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869090,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869090,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869090,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869090,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869090,13:13:00,13:13:00,9833,29,,,,7035.64,
16869090,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869090,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869090,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869090,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869090,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869090,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869090,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869090,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869090,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869090,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869090,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869090,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869090,13:29:00,13:29:00,2600,42,,,,10164.65,
16869090,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869090,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869090,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869090,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869090,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869090,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869090,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869090,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869090,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869090,13:41:18,13:41:18,461,52,,,,12446.42,0
16869090,13:42:42,13:42:42,462,53,,,,12672.72,0
16869090,13:43:49,13:43:49,463,54,,,,12908.71,0
16869090,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869100,12:49:00,12:49:00,10017,1,,,1,0,
16869100,12:50:49,12:50:49,200,2,,,,900.07,0
16869100,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869100,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869100,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869100,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869100,12:54:00,12:54:00,9855,7,,,,2284.79,
16869100,12:54:22,12:54:22,695,8,,,,2404.93,0
16869100,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869100,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869100,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869100,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869100,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869100,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869100,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869100,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869100,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869100,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869100,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869100,13:03:00,13:03:00,3658,20,,,,4975.17,
16869100,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869100,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869100,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869100,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869100,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869100,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869100,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869100,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869100,13:13:00,13:13:00,9833,29,,,,7035.64,
16869100,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869100,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869100,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869100,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869100,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869100,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869100,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869100,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869100,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869100,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869100,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869100,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869100,13:29:00,13:29:00,2600,42,,,,10164.65,
16869100,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869100,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869100,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869100,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869100,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869100,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869100,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869100,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869100,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869100,13:41:18,13:41:18,461,52,,,,12446.42,0
16869100,13:42:42,13:42:42,462,53,,,,12672.72,0
16869100,13:43:49,13:43:49,463,54,,,,12908.71,0
16869100,13:45:00,13:45:00,1823,55,,1,,13116.77,
16869130,12:49:00,12:49:00,10017,1,,,1,0,
16869130,12:50:49,12:50:49,200,2,,,,900.07,0
16869130,12:51:34,12:51:34,3633,3,,,,1240.12,0
16869130,12:52:03,12:52:03,3634,4,,,,1450.45,0
16869130,12:52:32,12:52:32,3635,5,,,,1675.61,0
16869130,12:53:30,12:53:30,9021,6,,,,2025.3,0
16869130,12:54:00,12:54:00,9855,7,,,,2284.79,
16869130,12:54:22,12:54:22,695,8,,,,2404.93,0
16869130,12:55:22,12:55:22,3639,9,,,,2682.25,0
16869130,12:56:15,12:56:15,3640,10,,,,2851.33,0
16869130,12:57:07,12:57:07,9852,11,,,,3108.23,0
16869130,12:58:05,12:58:05,9850,12,,,,3471.71,0
16869130,12:58:45,12:58:45,3651,13,,,,3681.16,0
16869130,12:59:20,12:59:20,3652,14,,,,3852.74,0
16869130,12:59:52,12:59:52,3653,15,,,,4002.68,0
16869130,13:00:22,13:00:22,3654,16,,,,4138.78,0
16869130,13:01:05,13:01:05,3655,17,,,,4377.43,0
16869130,13:01:45,13:01:45,3656,18,,,,4583.29,0
16869130,13:02:22,13:02:22,3657,19,,,,4750.15,0
16869130,13:03:00,13:03:00,3658,20,,,,4975.17,
16869130,13:03:27,13:03:27,3659,21,,,,5060.39,0
16869130,13:06:15,13:06:15,1239,22,,,,5569.23,0
16869130,13:07:07,13:07:07,8640,23,,,,5751.24,0
16869130,13:07:53,13:07:53,8669,24,,,,5918.02,0
16869130,13:08:55,13:08:55,1242,25,,,,6105.91,0
16869130,13:10:09,13:10:09,1244,26,,,,6392.21,0
16869130,13:11:11,13:11:11,1245,27,,,,6633.45,0
16869130,13:12:18,13:12:18,1246,28,,,,6885.88,0
16869130,13:13:00,13:13:00,9833,29,,,,7035.64,
16869130,13:16:08,13:16:08,2658,30,,,,7688.3,0
16869130,13:16:59,13:16:59,4392,31,,,,7869.85,0
16869130,13:18:08,13:18:08,4393,32,,,,8152.96,0
16869130,13:18:49,13:18:49,4394,33,,,,8286.98,0
16869130,13:19:28,13:19:28,4395,34,,,,8416.78,0
16869130,13:20:34,13:20:34,4396,35,,,,8631.55,0
16869130,13:21:19,13:21:19,4397,36,,,,8830.85,0
16869130,13:21:52,13:21:52,4398,37,,,,8941.64,0
16869130,13:22:22,13:22:22,4399,38,,,,9028.14,0
16869130,13:25:51,13:25:51,4400,39,,,,9512.29,0
16869130,13:27:00,13:27:00,4401,40,,,,9730.76,0
16869130,13:28:24,13:28:24,9455,41,,,,10019.51,0
16869130,13:29:00,13:29:00,2600,42,,,,10164.65,
16869130,13:30:41,13:30:41,2602,43,,,,10498.01,0
16869130,13:31:45,13:31:45,2603,44,,,,10689.86,0
16869130,13:33:34,13:33:34,4402,45,,,,10991.67,0
16869130,13:34:37,13:34:37,4403,46,,,,11222.04,0
16869130,13:35:30,13:35:30,4404,47,,,,11410.55,0
16869130,13:36:26,13:36:26,4405,48,,,,11574.95,0
16869130,13:37:15,13:37:15,4406,49,,,,11700.51,0
16869130,13:38:36,13:38:36,4407,50,,,,11997.66,0
16869130,13:39:47,13:39:47,9136,51,,,,12251.36,0
16869130,13:41:18,13:41:18,461,52,,,,12446.42,0
16869130,13:42:42,13:42:42,462,53,,,,12672.72,0
16869130,13:43:49,13:43:49,463,54,,,,12908.71,0
16869130,13:45:00,13:45:00,1823,55,,1,,13116.77,
16896070,14:01:00,14:01:00,10017,1,,,1,0,
16896070,14:02:27,14:02:27,200,2,,,,900.07,0
16896070,14:03:03,14:03:03,3633,3,,,,1240.12,0
16896070,14:03:26,14:03:26,3634,4,,,,1450.45,0
16896070,14:03:50,14:03:50,3635,5,,,,1675.61,0
16896070,14:04:36,14:04:36,9021,6,,,,2025.3,0
16896070,14:05:00,14:05:00,9855,7,,,,2284.79,
16896070,14:05:25,14:05:25,695,8,,,,2404.93,0
16896070,14:06:31,14:06:31,3639,9,,,,2682.25,0
16896070,14:07:30,14:07:30,3640,10,,,,2851.33,0
16896070,14:08:28,14:08:28,9852,11,,,,3108.23,0
16896070,14:09:32,14:09:32,9850,12,,,,3471.71,0
16896070,14:10:16,14:10:16,3651,13,,,,3681.16,0
16896070,14:10:55,14:10:55,3652,14,,,,3852.74,0
16896070,14:11:31,14:11:31,3653,15,,,,4002.68,0
16896070,14:12:05,14:12:05,3654,16,,,,4138.78,0
16896070,14:12:52,14:12:52,3655,17,,,,4377.43,0
16896070,14:13:36,14:13:36,3656,18,,,,4583.29,0
16896070,14:14:18,14:14:18,3657,19,,,,4750.15,0
16896070,14:15:00,14:15:00,3658,20,,,,4975.17,
16896070,14:15:22,14:15:22,3659,21,,,,5060.39,0
16896070,14:17:36,14:17:36,1239,22,,,,5569.23,0
16896070,14:18:18,14:18:18,8640,23,,,,5751.24,0
16896070,14:18:54,14:18:54,8669,24,,,,5918.02,0
16896070,14:19:44,14:19:44,1242,25,,,,6105.91,0
16896070,14:20:43,14:20:43,1244,26,,,,6392.21,0
16896070,14:21:33,14:21:33,1245,27,,,,6633.45,0
16896070,14:22:26,14:22:26,1246,28,,,,6885.88,0
16896070,14:23:00,14:23:00,9833,29,,,,7035.64,
16896070,14:25:44,14:25:44,2658,30,,,,7688.3,0
16896070,14:26:29,14:26:29,4392,31,,,,7869.85,0
16896070,14:27:29,14:27:29,4393,32,,,,8152.96,0
16896070,14:28:06,14:28:06,4394,33,,,,8286.98,0
16896070,14:28:40,14:28:40,4395,34,,,,8416.78,0
16896070,14:29:37,14:29:37,4396,35,,,,8631.55,0
16896070,14:30:17,14:30:17,4397,36,,,,8830.85,0
16896070,14:30:45,14:30:45,4398,37,,,,8941.64,0
16896070,14:31:11,14:31:11,4399,38,,,,9028.14,0
16896070,14:34:15,14:34:15,4400,39,,,,9512.29,0
16896070,14:35:15,14:35:15,4401,40,,,,9730.76,0
16896070,14:36:28,14:36:28,9455,41,,,,10019.51,0
16896070,14:37:00,14:37:00,2600,42,,,,10164.65,
16896070,14:38:16,14:38:16,2602,43,,,,10498.01,0
16896070,14:39:03,14:39:03,2603,44,,,,10689.86,0
16896070,14:40:25,14:40:25,4402,45,,,,10991.67,0
16896070,14:41:13,14:41:13,4403,46,,,,11222.04,0
16896070,14:41:52,14:41:52,4404,47,,,,11410.55,0
16896070,14:42:34,14:42:34,4405,48,,,,11574.95,0
16896070,14:43:11,14:43:11,4406,49,,,,11700.51,0
16896070,14:44:12,14:44:12,4407,50,,,,11997.66,0
16896070,14:45:05,14:45:05,9136,51,,,,12251.36,0
16896070,14:46:13,14:46:13,461,52,,,,12446.42,0
16896070,14:47:17,14:47:17,462,53,,,,12672.72,0
16896070,14:48:07,14:48:07,463,54,,,,12908.71,0
16896070,14:49:00,14:49:00,1823,55,,1,,13116.77,
16896110,14:01:00,14:01:00,10017,1,,,1,0,
16896110,14:02:27,14:02:27,200,2,,,,900.07,0
16896110,14:03:03,14:03:03,3633,3,,,,1240.12,0
16896110,14:03:26,14:03:26,3634,4,,,,1450.45,0
16896110,14:03:50,14:03:50,3635,5,,,,1675.61,0
16896110,14:04:36,14:04:36,9021,6,,,,2025.3,0
16896110,14:05:00,14:05:00,9855,7,,,,2284.79,
16896110,14:05:25,14:05:25,695,8,,,,2404.93,0
16896110,14:06:31,14:06:31,3639,9,,,,2682.25,0
16896110,14:07:30,14:07:30,3640,10,,,,2851.33,0
16896110,14:08:28,14:08:28,9852,11,,,,3108.23,0
16896110,14:09:32,14:09:32,9850,12,,,,3471.71,0
16896110,14:10:16,14:10:16,3651,13,,,,3681.16,0
16896110,14:10:55,14:10:55,3652,14,,,,3852.74,0
16896110,14:11:31,14:11:31,3653,15,,,,4002.68,0
16896110,14:12:05,14:12:05,3654,16,,,,4138.78,0
16896110,14:12:52,14:12:52,3655,17,,,,4377.43,0
16896110,14:13:36,14:13:36,3656,18,,,,4583.29,0
16896110,14:14:18,14:14:18,3657,19,,,,4750.15,0
16896110,14:15:00,14:15:00,3658,20,,,,4975.17,
16896110,14:15:22,14:15:22,3659,21,,,,5060.39,0
16896110,14:17:36,14:17:36,1239,22,,,,5569.23,0
16896110,14:18:18,14:18:18,8640,23,,,,5751.24,0
16896110,14:18:54,14:18:54,8669,24,,,,5918.02,0
16896110,14:19:44,14:19:44,1242,25,,,,6105.91,0
16896110,14:20:43,14:20:43,1244,26,,,,6392.21,0
16896110,14:21:33,14:21:33,1245,27,,,,6633.45,0
16896110,14:22:26,14:22:26,1246,28,,,,6885.88,0
16896110,14:23:00,14:23:00,9833,29,,,,7035.64,
16896110,14:25:44,14:25:44,2658,30,,,,7688.3,0
16896110,14:26:29,14:26:29,4392,31,,,,7869.85,0
16896110,14:27:29,14:27:29,4393,32,,,,8152.96,0
16896110,14:28:06,14:28:06,4394,33,,,,8286.98,0
16896110,14:28:40,14:28:40,4395,34,,,,8416.78,0
16896110,14:29:37,14:29:37,4396,35,,,,8631.55,0
16896110,14:30:17,14:30:17,4397,36,,,,8830.85,0
16896110,14:30:45,14:30:45,4398,37,,,,8941.64,0
16896110,14:31:11,14:31:11,4399,38,,,,9028.14,0
16896110,14:34:15,14:34:15,4400,39,,,,9512.29,0
16896110,14:35:15,14:35:15,4401,40,,,,9730.76,0
16896110,14:36:28,14:36:28,9455,41,,,,10019.51,0
16896110,14:37:00,14:37:00,2600,42,,,,10164.65,
16896110,14:38:16,14:38:16,2602,43,,,,10498.01,0
16896110,14:39:03,14:39:03,2603,44,,,,10689.86,0
16896110,14:40:25,14:40:25,4402,45,,,,10991.67,0
16896110,14:41:13,14:41:13,4403,46,,,,11222.04,0
16896110,14:41:52,14:41:52,4404,47,,,,11410.55,0
16896110,14:42:34,14:42:34,4405,48,,,,11574.95,0
16896110,14:43:11,14:43:11,4406,49,,,,11700.51,0
16896110,14:44:12,14:44:12,4407,50,,,,11997.66,0
16896110,14:45:05,14:45:05,9136,51,,,,12251.36,0
16896110,14:46:13,14:46:13,461,52,,,,12446.42,0
16896110,14:47:17,14:47:17,462,53,,,,12672.72,0
16896110,14:48:07,14:48:07,463,54,,,,12908.71,0
16896110,14:49:00,14:49:00,1823,55,,1,,13116.77,
17553020,08:19:00,08:19:00,10017,1,,,1,0,
17553020,08:20:49,08:20:49,200,2,,,,900.07,0
17553020,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553020,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553020,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553020,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553020,08:24:00,08:24:00,9855,7,,,,2284.79,
17553020,08:24:25,08:24:25,695,8,,,,2404.93,0
17553020,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553020,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553020,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553020,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553020,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553020,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553020,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553020,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553020,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553020,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553020,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553020,08:34:00,08:34:00,3658,20,,,,4975.17,
17553020,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553020,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553020,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553020,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553020,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553020,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553020,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553020,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553020,08:44:00,08:44:00,9833,29,,,,7035.64,
17553020,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553020,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553020,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553020,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553020,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553020,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553020,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553020,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553020,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553020,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553020,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553020,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553020,09:01:00,09:01:00,2600,42,,,,10164.65,
17553020,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553020,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553020,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553020,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553020,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553020,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553020,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553020,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553020,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553020,09:14:04,09:14:04,461,52,,,,12446.42,0
17553020,09:15:34,09:15:34,462,53,,,,12672.72,0
17553020,09:16:45,09:16:45,463,54,,,,12908.71,0
17553020,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553030,08:19:00,08:19:00,10017,1,,,1,0,
17553030,08:20:49,08:20:49,200,2,,,,900.07,0
17553030,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553030,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553030,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553030,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553030,08:24:00,08:24:00,9855,7,,,,2284.79,
17553030,08:24:25,08:24:25,695,8,,,,2404.93,0
17553030,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553030,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553030,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553030,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553030,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553030,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553030,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553030,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553030,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553030,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553030,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553030,08:34:00,08:34:00,3658,20,,,,4975.17,
17553030,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553030,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553030,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553030,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553030,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553030,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553030,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553030,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553030,08:44:00,08:44:00,9833,29,,,,7035.64,
17553030,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553030,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553030,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553030,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553030,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553030,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553030,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553030,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553030,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553030,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553030,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553030,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553030,09:01:00,09:01:00,2600,42,,,,10164.65,
17553030,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553030,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553030,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553030,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553030,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553030,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553030,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553030,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553030,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553030,09:14:04,09:14:04,461,52,,,,12446.42,0
17553030,09:15:34,09:15:34,462,53,,,,12672.72,0
17553030,09:16:45,09:16:45,463,54,,,,12908.71,0
17553030,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553040,08:19:00,08:19:00,10017,1,,,1,0,
17553040,08:20:49,08:20:49,200,2,,,,900.07,0
17553040,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553040,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553040,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553040,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553040,08:24:00,08:24:00,9855,7,,,,2284.79,
17553040,08:24:25,08:24:25,695,8,,,,2404.93,0
17553040,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553040,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553040,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553040,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553040,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553040,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553040,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553040,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553040,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553040,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553040,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553040,08:34:00,08:34:00,3658,20,,,,4975.17,
17553040,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553040,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553040,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553040,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553040,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553040,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553040,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553040,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553040,08:44:00,08:44:00,9833,29,,,,7035.64,
17553040,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553040,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553040,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553040,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553040,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553040,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553040,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553040,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553040,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553040,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553040,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553040,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553040,09:01:00,09:01:00,2600,42,,,,10164.65,
17553040,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553040,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553040,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553040,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553040,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553040,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553040,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553040,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553040,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553040,09:14:04,09:14:04,461,52,,,,12446.42,0
17553040,09:15:34,09:15:34,462,53,,,,12672.72,0
17553040,09:16:45,09:16:45,463,54,,,,12908.71,0
17553040,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553050,08:19:00,08:19:00,10017,1,,,1,0,
17553050,08:20:49,08:20:49,200,2,,,,900.07,0
17553050,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553050,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553050,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553050,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553050,08:24:00,08:24:00,9855,7,,,,2284.79,
17553050,08:24:25,08:24:25,695,8,,,,2404.93,0
17553050,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553050,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553050,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553050,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553050,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553050,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553050,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553050,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553050,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553050,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553050,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553050,08:34:00,08:34:00,3658,20,,,,4975.17,
17553050,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553050,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553050,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553050,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553050,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553050,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553050,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553050,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553050,08:44:00,08:44:00,9833,29,,,,7035.64,
17553050,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553050,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553050,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553050,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553050,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553050,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553050,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553050,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553050,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553050,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553050,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553050,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553050,09:01:00,09:01:00,2600,42,,,,10164.65,
17553050,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553050,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553050,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553050,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553050,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553050,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553050,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553050,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553050,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553050,09:14:04,09:14:04,461,52,,,,12446.42,0
17553050,09:15:34,09:15:34,462,53,,,,12672.72,0
17553050,09:16:45,09:16:45,463,54,,,,12908.71,0
17553050,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553060,08:19:00,08:19:00,10017,1,,,1,0,
17553060,08:20:49,08:20:49,200,2,,,,900.07,0
17553060,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553060,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553060,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553060,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553060,08:24:00,08:24:00,9855,7,,,,2284.79,
17553060,08:24:25,08:24:25,695,8,,,,2404.93,0
17553060,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553060,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553060,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553060,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553060,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553060,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553060,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553060,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553060,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553060,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553060,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553060,08:34:00,08:34:00,3658,20,,,,4975.17,
17553060,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553060,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553060,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553060,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553060,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553060,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553060,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553060,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553060,08:44:00,08:44:00,9833,29,,,,7035.64,
17553060,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553060,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553060,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553060,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553060,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553060,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553060,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553060,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553060,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553060,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553060,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553060,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553060,09:01:00,09:01:00,2600,42,,,,10164.65,
17553060,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553060,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553060,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553060,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553060,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553060,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553060,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553060,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553060,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553060,09:14:04,09:14:04,461,52,,,,12446.42,0
17553060,09:15:34,09:15:34,462,53,,,,12672.72,0
17553060,09:16:45,09:16:45,463,54,,,,12908.71,0
17553060,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553080,08:19:00,08:19:00,10017,1,,,1,0,
17553080,08:20:49,08:20:49,200,2,,,,900.07,0
17553080,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553080,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553080,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553080,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553080,08:24:00,08:24:00,9855,7,,,,2284.79,
17553080,08:24:25,08:24:25,695,8,,,,2404.93,0
17553080,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553080,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553080,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553080,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553080,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553080,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553080,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553080,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553080,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553080,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553080,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553080,08:34:00,08:34:00,3658,20,,,,4975.17,
17553080,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553080,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553080,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553080,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553080,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553080,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553080,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553080,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553080,08:44:00,08:44:00,9833,29,,,,7035.64,
17553080,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553080,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553080,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553080,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553080,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553080,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553080,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553080,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553080,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553080,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553080,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553080,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553080,09:01:00,09:01:00,2600,42,,,,10164.65,
17553080,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553080,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553080,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553080,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553080,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553080,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553080,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553080,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553080,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553080,09:14:04,09:14:04,461,52,,,,12446.42,0
17553080,09:15:34,09:15:34,462,53,,,,12672.72,0
17553080,09:16:45,09:16:45,463,54,,,,12908.71,0
17553080,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553090,08:19:00,08:19:00,10017,1,,,1,0,
17553090,08:20:49,08:20:49,200,2,,,,900.07,0
17553090,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553090,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553090,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553090,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553090,08:24:00,08:24:00,9855,7,,,,2284.79,
17553090,08:24:25,08:24:25,695,8,,,,2404.93,0
17553090,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553090,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553090,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553090,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553090,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553090,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553090,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553090,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553090,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553090,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553090,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553090,08:34:00,08:34:00,3658,20,,,,4975.17,
17553090,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553090,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553090,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553090,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553090,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553090,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553090,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553090,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553090,08:44:00,08:44:00,9833,29,,,,7035.64,
17553090,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553090,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553090,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553090,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553090,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553090,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553090,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553090,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553090,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553090,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553090,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553090,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553090,09:01:00,09:01:00,2600,42,,,,10164.65,
17553090,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553090,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553090,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553090,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553090,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553090,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553090,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553090,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553090,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553090,09:14:04,09:14:04,461,52,,,,12446.42,0
17553090,09:15:34,09:15:34,462,53,,,,12672.72,0
17553090,09:16:45,09:16:45,463,54,,,,12908.71,0
17553090,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553100,08:19:00,08:19:00,10017,1,,,1,0,
17553100,08:20:49,08:20:49,200,2,,,,900.07,0
17553100,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553100,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553100,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553100,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553100,08:24:00,08:24:00,9855,7,,,,2284.79,
17553100,08:24:25,08:24:25,695,8,,,,2404.93,0
17553100,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553100,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553100,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553100,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553100,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553100,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553100,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553100,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553100,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553100,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553100,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553100,08:34:00,08:34:00,3658,20,,,,4975.17,
17553100,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553100,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553100,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553100,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553100,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553100,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553100,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553100,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553100,08:44:00,08:44:00,9833,29,,,,7035.64,
17553100,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553100,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553100,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553100,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553100,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553100,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553100,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553100,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553100,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553100,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553100,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553100,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553100,09:01:00,09:01:00,2600,42,,,,10164.65,
17553100,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553100,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553100,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553100,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553100,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553100,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553100,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553100,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553100,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553100,09:14:04,09:14:04,461,52,,,,12446.42,0
17553100,09:15:34,09:15:34,462,53,,,,12672.72,0
17553100,09:16:45,09:16:45,463,54,,,,12908.71,0
17553100,09:18:00,09:18:00,1823,55,,1,,13116.77,
17553130,08:19:00,08:19:00,10017,1,,,1,0,
17553130,08:20:49,08:20:49,200,2,,,,900.07,0
17553130,08:21:34,08:21:34,3633,3,,,,1240.12,0
17553130,08:22:03,08:22:03,3634,4,,,,1450.45,0
17553130,08:22:32,08:22:32,3635,5,,,,1675.61,0
17553130,08:23:30,08:23:30,9021,6,,,,2025.3,0
17553130,08:24:00,08:24:00,9855,7,,,,2284.79,
17553130,08:24:25,08:24:25,695,8,,,,2404.93,0
17553130,08:25:31,08:25:31,3639,9,,,,2682.25,0
17553130,08:26:30,08:26:30,3640,10,,,,2851.33,0
17553130,08:27:28,08:27:28,9852,11,,,,3108.23,0
17553130,08:28:32,08:28:32,9850,12,,,,3471.71,0
17553130,08:29:16,08:29:16,3651,13,,,,3681.16,0
17553130,08:29:55,08:29:55,3652,14,,,,3852.74,0
17553130,08:30:31,08:30:31,3653,15,,,,4002.68,0
17553130,08:31:05,08:31:05,3654,16,,,,4138.78,0
17553130,08:31:52,08:31:52,3655,17,,,,4377.43,0
17553130,08:32:36,08:32:36,3656,18,,,,4583.29,0
17553130,08:33:18,08:33:18,3657,19,,,,4750.15,0
17553130,08:34:00,08:34:00,3658,20,,,,4975.17,
17553130,08:34:27,08:34:27,3659,21,,,,5060.39,0
17553130,08:37:15,08:37:15,1239,22,,,,5569.23,0
17553130,08:38:07,08:38:07,8640,23,,,,5751.24,0
17553130,08:38:53,08:38:53,8669,24,,,,5918.02,0
17553130,08:39:55,08:39:55,1242,25,,,,6105.91,0
17553130,08:41:09,08:41:09,1244,26,,,,6392.21,0
17553130,08:42:11,08:42:11,1245,27,,,,6633.45,0
17553130,08:43:18,08:43:18,1246,28,,,,6885.88,0
17553130,08:44:00,08:44:00,9833,29,,,,7035.64,
17553130,08:47:20,08:47:20,2658,30,,,,7688.3,0
17553130,08:48:14,08:48:14,4392,31,,,,7869.85,0
17553130,08:49:27,08:49:27,4393,32,,,,8152.96,0
17553130,08:50:11,08:50:11,4394,33,,,,8286.98,0
17553130,08:50:53,08:50:53,4395,34,,,,8416.78,0
17553130,08:52:02,08:52:02,4396,35,,,,8631.55,0
17553130,08:52:50,08:52:50,4397,36,,,,8830.85,0
17553130,08:53:25,08:53:25,4398,37,,,,8941.64,0
17553130,08:53:57,08:53:57,4399,38,,,,9028.14,0
17553130,08:57:39,08:57:39,4400,39,,,,9512.29,0
17553130,08:58:52,08:58:52,4401,40,,,,9730.76,0
17553130,09:00:21,09:00:21,9455,41,,,,10019.51,0
17553130,09:01:00,09:01:00,2600,42,,,,10164.65,
17553130,09:02:48,09:02:48,2602,43,,,,10498.01,0
17553130,09:03:55,09:03:55,2603,44,,,,10689.86,0
17553130,09:05:51,09:05:51,4402,45,,,,10991.67,0
17553130,09:06:58,09:06:58,4403,46,,,,11222.04,0
17553130,09:07:54,09:07:54,4404,47,,,,11410.55,0
17553130,09:08:54,09:08:54,4405,48,,,,11574.95,0
17553130,09:09:46,09:09:46,4406,49,,,,11700.51,0
17553130,09:11:12,09:11:12,4407,50,,,,11997.66,0
17553130,09:12:27,09:12:27,9136,51,,,,12251.36,0
17553130,09:14:04,09:14:04,461,52,,,,12446.42,0
17553130,09:15:34,09:15:34,462,53,,,,12672.72,0
17553130,09:16:45,09:16:45,463,54,,,,12908.71,0
17553130,09:18:00,09:18:00,1823,55,,1,,13116.77,
17579070,21:31:00,21:31:00,10017,1,,,1,0,
17579070,21:32:27,21:32:27,200,2,,,,900.07,0
17579070,21:33:03,21:33:03,3633,3,,,,1240.12,0
17579070,21:33:26,21:33:26,3634,4,,,,1450.45,0
17579070,21:33:50,21:33:50,3635,5,,,,1675.61,0
17579070,21:34:36,21:34:36,9021,6,,,,2025.3,0
17579070,21:35:00,21:35:00,9855,7,,,,2284.79,
17579070,21:35:22,21:35:22,695,8,,,,2404.93,0
17579070,21:36:22,21:36:22,3639,9,,,,2682.25,0
17579070,21:37:15,21:37:15,3640,10,,,,2851.33,0
17579070,21:38:07,21:38:07,9852,11,,,,3108.23,0
17579070,21:39:05,21:39:05,9850,12,,,,3471.71,0
17579070,21:39:45,21:39:45,3651,13,,,,3681.16,0
17579070,21:40:20,21:40:20,3652,14,,,,3852.74,0
17579070,21:40:52,21:40:52,3653,15,,,,4002.68,0
17579070,21:41:22,21:41:22,3654,16,,,,4138.78,0
17579070,21:42:05,21:42:05,3655,17,,,,4377.43,0
17579070,21:42:45,21:42:45,3656,18,,,,4583.29,0
17579070,21:43:22,21:43:22,3657,19,,,,4750.15,0
17579070,21:44:00,21:44:00,3658,20,,,,4975.17,
17579070,21:44:19,21:44:19,3659,21,,,,5060.39,0
17579070,21:46:16,21:46:16,1239,22,,,,5569.23,0
17579070,21:46:53,21:46:53,8640,23,,,,5751.24,0
17579070,21:47:25,21:47:25,8669,24,,,,5918.02,0
17579070,21:48:09,21:48:09,1242,25,,,,6105.91,0
17579070,21:49:00,21:49:00,1244,26,,,,6392.21,0
17579070,21:49:44,21:49:44,1245,27,,,,6633.45,0
17579070,21:50:30,21:50:30,1246,28,,,,6885.88,0
17579070,21:51:00,21:51:00,9833,29,,,,7035.64,
17579070,21:53:33,21:53:33,2658,30,,,,7688.3,0
17579070,21:54:14,21:54:14,4392,31,,,,7869.85,0
17579070,21:55:10,21:55:10,4393,32,,,,8152.96,0
17579070,21:55:44,21:55:44,4394,33,,,,8286.98,0
17579070,21:56:15,21:56:15,4395,34,,,,8416.78,0
17579070,21:57:09,21:57:09,4396,35,,,,8631.55,0
17579070,21:57:45,21:57:45,4397,36,,,,8830.85,0
17579070,21:58:12,21:58:12,4398,37,,,,8941.64,0
17579070,21:58:36,21:58:36,4399,38,,,,9028.14,0
17579070,22:01:26,22:01:26,4400,39,,,,9512.29,0
17579070,22:02:22,22:02:22,4401,40,,,,9730.76,0
17579070,22:03:30,22:03:30,9455,41,,,,10019.51,0
17579070,22:04:00,22:04:00,2600,42,,,,10164.65,
17579070,22:05:03,22:05:03,2602,43,,,,10498.01,0
17579070,22:05:43,22:05:43,2603,44,,,,10689.86,0
17579070,22:06:51,22:06:51,4402,45,,,,10991.67,0
17579070,22:07:30,22:07:30,4403,46,,,,11222.04,0
17579070,22:08:03,22:08:03,4404,47,,,,11410.55,0
17579070,22:08:39,22:08:39,4405,48,,,,11574.95,0
17579070,22:09:09,22:09:09,4406,49,,,,11700.51,0
17579070,22:10:00,22:10:00,4407,50,,,,11997.66,0
17579070,22:10:44,22:10:44,9136,51,,,,12251.36,0
17579070,22:11:41,22:11:41,461,52,,,,12446.42,0
17579070,22:12:34,22:12:34,462,53,,,,12672.72,0
17579070,22:13:16,22:13:16,463,54,,,,12908.71,0
17579070,22:14:00,22:14:00,1823,55,,1,,13116.77,
17579110,21:31:00,21:31:00,10017,1,,,1,0,
17579110,21:32:27,21:32:27,200,2,,,,900.07,0
17579110,21:33:03,21:33:03,3633,3,,,,1240.12,0
17579110,21:33:26,21:33:26,3634,4,,,,1450.45,0
17579110,21:33:50,21:33:50,3635,5,,,,1675.61,0
17579110,21:34:36,21:34:36,9021,6,,,,2025.3,0
17579110,21:35:00,21:35:00,9855,7,,,,2284.79,
17579110,21:35:22,21:35:22,695,8,,,,2404.93,0
17579110,21:36:22,21:36:22,3639,9,,,,2682.25,0
17579110,21:37:15,21:37:15,3640,10,,,,2851.33,0
17579110,21:38:07,21:38:07,9852,11,,,,3108.23,0
17579110,21:39:05,21:39:05,9850,12,,,,3471.71,0
17579110,21:39:45,21:39:45,3651,13,,,,3681.16,0
17579110,21:40:20,21:40:20,3652,14,,,,3852.74,0
17579110,21:40:52,21:40:52,3653,15,,,,4002.68,0
17579110,21:41:22,21:41:22,3654,16,,,,4138.78,0
17579110,21:42:05,21:42:05,3655,17,,,,4377.43,0
17579110,21:42:45,21:42:45,3656,18,,,,4583.29,0
17579110,21:43:22,21:43:22,3657,19,,,,4750.15,0
17579110,21:44:00,21:44:00,3658,20,,,,4975.17,
17579110,21:44:19,21:44:19,3659,21,,,,5060.39,0
17579110,21:46:16,21:46:16,1239,22,,,,5569.23,0
17579110,21:46:53,21:46:53,8640,23,,,,5751.24,0
17579110,21:47:25,21:47:25,8669,24,,,,5918.02,0
17579110,21:48:09,21:48:09,1242,25,,,,6105.91,0
17579110,21:49:00,21:49:00,1244,26,,,,6392.21,0
17579110,21:49:44,21:49:44,1245,27,,,,6633.45,0
17579110,21:50:30,21:50:30,1246,28,,,,6885.88,0
17579110,21:51:00,21:51:00,9833,29,,,,7035.64,
17579110,21:53:33,21:53:33,2658,30,,,,7688.3,0
17579110,21:54:14,21:54:14,4392,31,,,,7869.85,0
17579110,21:55:10,21:55:10,4393,32,,,,8152.96,0
17579110,21:55:44,21:55:44,4394,33,,,,8286.98,0
17579110,21:56:15,21:56:15,4395,34,,,,8416.78,0
17579110,21:57:09,21:57:09,4396,35,,,,8631.55,0
17579110,21:57:45,21:57:45,4397,36,,,,8830.85,0
17579110,21:58:12,21:58:12,4398,37,,,,8941.64,0
17579110,21:58:36,21:58:36,4399,38,,,,9028.14,0
17579110,22:01:26,22:01:26,4400,39,,,,9512.29,0
17579110,22:02:22,22:02:22,4401,40,,,,9730.76,0
17579110,22:03:30,22:03:30,9455,41,,,,10019.51,0
17579110,22:04:00,22:04:00,2600,42,,,,10164.65,
17579110,22:05:03,22:05:03,2602,43,,,,10498.01,0
17579110,22:05:43,22:05:43,2603,44,,,,10689.86,0
17579110,22:06:51,22:06:51,4402,45,,,,10991.67,0
17579110,22:07:30,22:07:30,4403,46,,,,11222.04,0
17579110,22:08:03,22:08:03,4404,47,,,,11410.55,0
17579110,22:08:39,22:08:39,4405,48,,,,11574.95,0
17579110,22:09:09,22:09:09,4406,49,,,,11700.51,0
17579110,22:10:00,22:10:00,4407,50,,,,11997.66,0
17579110,22:10:44,22:10:44,9136,51,,,,12251.36,0
17579110,22:11:41,22:11:41,461,52,,,,12446.42,0
17579110,22:12:34,22:12:34,462,53,,,,12672.72,0
17579110,22:13:16,22:13:16,463,54,,,,12908.71,0
17579110,22:14:00,22:14:00,1823,55,,1,,13116.77,
17650070,10:31:00,10:31:00,10017,1,,,1,0,
17650070,10:32:27,10:32:27,200,2,,,,900.07,0
17650070,10:33:03,10:33:03,3633,3,,,,1240.12,0
17650070,10:33:26,10:33:26,3634,4,,,,1450.45,0
17650070,10:33:50,10:33:50,3635,5,,,,1675.61,0
17650070,10:34:36,10:34:36,9021,6,,,,2025.3,0
17650070,10:35:00,10:35:00,9855,7,,,,2284.79,
17650070,10:35:25,10:35:25,695,8,,,,2404.93,0
17650070,10:36:31,10:36:31,3639,9,,,,2682.25,0
17650070,10:37:30,10:37:30,3640,10,,,,2851.33,0
17650070,10:38:28,10:38:28,9852,11,,,,3108.23,0
17650070,10:39:32,10:39:32,9850,12,,,,3471.71,0
17650070,10:40:16,10:40:16,3651,13,,,,3681.16,0
17650070,10:40:55,10:40:55,3652,14,,,,3852.74,0
17650070,10:41:31,10:41:31,3653,15,,,,4002.68,0
17650070,10:42:05,10:42:05,3654,16,,,,4138.78,0
17650070,10:42:52,10:42:52,3655,17,,,,4377.43,0
17650070,10:43:36,10:43:36,3656,18,,,,4583.29,0
17650070,10:44:18,10:44:18,3657,19,,,,4750.15,0
17650070,10:45:00,10:45:00,3658,20,,,,4975.17,
17650070,10:45:19,10:45:19,3659,21,,,,5060.39,0
17650070,10:47:16,10:47:16,1239,22,,,,5569.23,0
17650070,10:47:53,10:47:53,8640,23,,,,5751.24,0
17650070,10:48:25,10:48:25,8669,24,,,,5918.02,0
17650070,10:49:09,10:49:09,1242,25,,,,6105.91,0
17650070,10:50:00,10:50:00,1244,26,,,,6392.21,0
17650070,10:50:44,10:50:44,1245,27,,,,6633.45,0
17650070,10:51:30,10:51:30,1246,28,,,,6885.88,0
17650070,10:52:00,10:52:00,9833,29,,,,7035.64,
17650070,10:54:21,10:54:21,2658,30,,,,7688.3,0
17650070,10:54:59,10:54:59,4392,31,,,,7869.85,0
17650070,10:55:51,10:55:51,4393,32,,,,8152.96,0
17650070,10:56:22,10:56:22,4394,33,,,,8286.98,0
17650070,10:56:51,10:56:51,4395,34,,,,8416.78,0
17650070,10:57:40,10:57:40,4396,35,,,,8631.55,0
17650070,10:58:14,10:58:14,4397,36,,,,8830.85,0
17650070,10:58:39,10:58:39,4398,37,,,,8941.64,0
17650070,10:59:01,10:59:01,4399,38,,,,9028.14,0
17650070,11:01:38,11:01:38,4400,39,,,,9512.29,0
17650070,11:02:30,11:02:30,4401,40,,,,9730.76,0
17650070,11:03:33,11:03:33,9455,41,,,,10019.51,0
17650070,11:04:00,11:04:00,2600,42,,,,10164.65,
17650070,11:05:16,11:05:16,2602,43,,,,10498.01,0
17650070,11:06:03,11:06:03,2603,44,,,,10689.86,0
17650070,11:07:25,11:07:25,4402,45,,,,10991.67,0
17650070,11:08:13,11:08:13,4403,46,,,,11222.04,0
17650070,11:08:52,11:08:52,4404,47,,,,11410.55,0
17650070,11:09:34,11:09:34,4405,48,,,,11574.95,0
17650070,11:10:11,11:10:11,4406,49,,,,11700.51,0
17650070,11:11:12,11:11:12,4407,50,,,,11997.66,0
17650070,11:12:05,11:12:05,9136,51,,,,12251.36,0
17650070,11:13:13,11:13:13,461,52,,,,12446.42,0
17650070,11:14:17,11:14:17,462,53,,,,12672.72,0
17650070,11:15:07,11:15:07,463,54,,,,12908.71,0
17650070,11:16:00,11:16:00,1823,55,,1,,13116.77,
17650110,10:31:00,10:31:00,10017,1,,,1,0,
17650110,10:32:27,10:32:27,200,2,,,,900.07,0
17650110,10:33:03,10:33:03,3633,3,,,,1240.12,0
17650110,10:33:26,10:33:26,3634,4,,,,1450.45,0
17650110,10:33:50,10:33:50,3635,5,,,,1675.61,0
17650110,10:34:36,10:34:36,9021,6,,,,2025.3,0
17650110,10:35:00,10:35:00,9855,7,,,,2284.79,
17650110,10:35:25,10:35:25,695,8,,,,2404.93,0
17650110,10:36:31,10:36:31,3639,9,,,,2682.25,0
17650110,10:37:30,10:37:30,3640,10,,,,2851.33,0
17650110,10:38:28,10:38:28,9852,11,,,,3108.23,0
17650110,10:39:32,10:39:32,9850,12,,,,3471.71,0
17650110,10:40:16,10:40:16,3651,13,,,,3681.16,0
17650110,10:40:55,10:40:55,3652,14,,,,3852.74,0
17650110,10:41:31,10:41:31,3653,15,,,,4002.68,0
17650110,10:42:05,10:42:05,3654,16,,,,4138.78,0
17650110,10:42:52,10:42:52,3655,17,,,,4377.43,0
17650110,10:43:36,10:43:36,3656,18,,,,4583.29,0
17650110,10:44:18,10:44:18,3657,19,,,,4750.15,0
17650110,10:45:00,10:45:00,3658,20,,,,4975.17,
17650110,10:45:19,10:45:19,3659,21,,,,5060.39,0
17650110,10:47:16,10:47:16,1239,22,,,,5569.23,0
17650110,10:47:53,10:47:53,8640,23,,,,5751.24,0
17650110,10:48:25,10:48:25,8669,24,,,,5918.02,0
17650110,10:49:09,10:49:09,1242,25,,,,6105.91,0
17650110,10:50:00,10:50:00,1244,26,,,,6392.21,0
17650110,10:50:44,10:50:44,1245,27,,,,6633.45,0
17650110,10:51:30,10:51:30,1246,28,,,,6885.88,0
17650110,10:52:00,10:52:00,9833,29,,,,7035.64,
17650110,10:54:21,10:54:21,2658,30,,,,7688.3,0
17650110,10:54:59,10:54:59,4392,31,,,,7869.85,0
17650110,10:55:51,10:55:51,4393,32,,,,8152.96,0
17650110,10:56:22,10:56:22,4394,33,,,,8286.98,0
17650110,10:56:51,10:56:51,4395,34,,,,8416.78,0
17650110,10:57:40,10:57:40,4396,35,,,,8631.55,0
17650110,10:58:14,10:58:14,4397,36,,,,8830.85,0
17650110,10:58:39,10:58:39,4398,37,,,,8941.64,0
17650110,10:59:01,10:59:01,4399,38,,,,9028.14,0
17650110,11:01:38,11:01:38,4400,39,,,,9512.29,0
17650110,11:02:30,11:02:30,4401,40,,,,9730.76,0
17650110,11:03:33,11:03:33,9455,41,,,,10019.51,0
17650110,11:04:00,11:04:00,2600,42,,,,10164.65,
17650110,11:05:16,11:05:16,2602,43,,,,10498.01,0
17650110,11:06:03,11:06:03,2603,44,,,,10689.86,0
17650110,11:07:25,11:07:25,4402,45,,,,10991.67,0
17650110,11:08:13,11:08:13,4403,46,,,,11222.04,0
17650110,11:08:52,11:08:52,4404,47,,,,11410.55,0
17650110,11:09:34,11:09:34,4405,48,,,,11574.95,0
17650110,11:10:11,11:10:11,4406,49,,,,11700.51,0
17650110,11:11:12,11:11:12,4407,50,,,,11997.66,0
17650110,11:12:05,11:12:05,9136,51,,,,12251.36,0
17650110,11:13:13,11:13:13,461,52,,,,12446.42,0
17650110,11:14:17,11:14:17,462,53,,,,12672.72,0
17650110,11:15:07,11:15:07,463,54,,,,12908.71,0
17650110,11:16:00,11:16:00,1823,55,,1,,13116.77,
17807020,22:49:00,22:49:00,10017,1,,,1,0,
17807020,22:50:49,22:50:49,200,2,,,,900.07,0
17807020,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807020,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807020,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807020,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807020,22:54:00,22:54:00,9855,7,,,,2284.79,
17807020,22:54:17,22:54:17,695,8,,,,2404.93,0
17807020,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807020,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807020,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807020,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807020,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807020,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807020,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807020,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807020,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807020,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807020,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807020,23:01:00,23:01:00,3658,20,,,,4975.17,
17807020,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807020,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807020,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807020,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807020,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807020,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807020,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807020,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807020,23:08:00,23:08:00,9833,29,,,,7035.64,
17807020,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807020,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807020,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807020,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807020,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807020,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807020,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807020,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807020,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807020,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807020,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807020,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807020,23:19:00,23:19:00,2600,42,,,,10164.65,
17807020,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807020,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807020,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807020,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807020,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807020,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807020,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807020,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807020,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807020,23:28:13,23:28:13,461,52,,,,12446.42,0
17807020,23:29:17,23:29:17,462,53,,,,12672.72,0
17807020,23:30:07,23:30:07,463,54,,,,12908.71,0
17807020,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807030,22:49:00,22:49:00,10017,1,,,1,0,
17807030,22:50:49,22:50:49,200,2,,,,900.07,0
17807030,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807030,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807030,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807030,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807030,22:54:00,22:54:00,9855,7,,,,2284.79,
17807030,22:54:17,22:54:17,695,8,,,,2404.93,0
17807030,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807030,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807030,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807030,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807030,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807030,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807030,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807030,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807030,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807030,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807030,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807030,23:01:00,23:01:00,3658,20,,,,4975.17,
17807030,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807030,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807030,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807030,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807030,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807030,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807030,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807030,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807030,23:08:00,23:08:00,9833,29,,,,7035.64,
17807030,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807030,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807030,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807030,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807030,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807030,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807030,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807030,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807030,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807030,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807030,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807030,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807030,23:19:00,23:19:00,2600,42,,,,10164.65,
17807030,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807030,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807030,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807030,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807030,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807030,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807030,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807030,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807030,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807030,23:28:13,23:28:13,461,52,,,,12446.42,0
17807030,23:29:17,23:29:17,462,53,,,,12672.72,0
17807030,23:30:07,23:30:07,463,54,,,,12908.71,0
17807030,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807040,22:49:00,22:49:00,10017,1,,,1,0,
17807040,22:50:49,22:50:49,200,2,,,,900.07,0
17807040,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807040,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807040,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807040,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807040,22:54:00,22:54:00,9855,7,,,,2284.79,
17807040,22:54:17,22:54:17,695,8,,,,2404.93,0
17807040,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807040,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807040,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807040,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807040,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807040,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807040,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807040,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807040,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807040,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807040,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807040,23:01:00,23:01:00,3658,20,,,,4975.17,
17807040,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807040,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807040,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807040,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807040,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807040,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807040,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807040,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807040,23:08:00,23:08:00,9833,29,,,,7035.64,
17807040,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807040,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807040,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807040,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807040,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807040,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807040,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807040,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807040,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807040,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807040,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807040,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807040,23:19:00,23:19:00,2600,42,,,,10164.65,
17807040,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807040,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807040,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807040,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807040,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807040,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807040,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807040,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807040,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807040,23:28:13,23:28:13,461,52,,,,12446.42,0
17807040,23:29:17,23:29:17,462,53,,,,12672.72,0
17807040,23:30:07,23:30:07,463,54,,,,12908.71,0
17807040,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807050,22:49:00,22:49:00,10017,1,,,1,0,
17807050,22:50:49,22:50:49,200,2,,,,900.07,0
17807050,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807050,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807050,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807050,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807050,22:54:00,22:54:00,9855,7,,,,2284.79,
17807050,22:54:17,22:54:17,695,8,,,,2404.93,0
17807050,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807050,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807050,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807050,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807050,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807050,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807050,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807050,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807050,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807050,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807050,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807050,23:01:00,23:01:00,3658,20,,,,4975.17,
17807050,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807050,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807050,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807050,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807050,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807050,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807050,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807050,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807050,23:08:00,23:08:00,9833,29,,,,7035.64,
17807050,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807050,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807050,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807050,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807050,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807050,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807050,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807050,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807050,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807050,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807050,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807050,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807050,23:19:00,23:19:00,2600,42,,,,10164.65,
17807050,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807050,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807050,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807050,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807050,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807050,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807050,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807050,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807050,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807050,23:28:13,23:28:13,461,52,,,,12446.42,0
17807050,23:29:17,23:29:17,462,53,,,,12672.72,0
17807050,23:30:07,23:30:07,463,54,,,,12908.71,0
17807050,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807060,22:49:00,22:49:00,10017,1,,,1,0,
17807060,22:50:49,22:50:49,200,2,,,,900.07,0
17807060,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807060,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807060,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807060,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807060,22:54:00,22:54:00,9855,7,,,,2284.79,
17807060,22:54:17,22:54:17,695,8,,,,2404.93,0
17807060,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807060,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807060,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807060,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807060,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807060,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807060,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807060,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807060,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807060,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807060,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807060,23:01:00,23:01:00,3658,20,,,,4975.17,
17807060,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807060,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807060,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807060,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807060,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807060,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807060,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807060,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807060,23:08:00,23:08:00,9833,29,,,,7035.64,
17807060,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807060,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807060,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807060,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807060,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807060,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807060,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807060,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807060,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807060,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807060,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807060,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807060,23:19:00,23:19:00,2600,42,,,,10164.65,
17807060,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807060,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807060,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807060,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807060,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807060,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807060,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807060,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807060,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807060,23:28:13,23:28:13,461,52,,,,12446.42,0
17807060,23:29:17,23:29:17,462,53,,,,12672.72,0
17807060,23:30:07,23:30:07,463,54,,,,12908.71,0
17807060,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807080,22:49:00,22:49:00,10017,1,,,1,0,
17807080,22:50:49,22:50:49,200,2,,,,900.07,0
17807080,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807080,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807080,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807080,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807080,22:54:00,22:54:00,9855,7,,,,2284.79,
17807080,22:54:17,22:54:17,695,8,,,,2404.93,0
17807080,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807080,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807080,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807080,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807080,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807080,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807080,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807080,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807080,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807080,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807080,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807080,23:01:00,23:01:00,3658,20,,,,4975.17,
17807080,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807080,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807080,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807080,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807080,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807080,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807080,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807080,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807080,23:08:00,23:08:00,9833,29,,,,7035.64,
17807080,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807080,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807080,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807080,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807080,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807080,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807080,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807080,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807080,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807080,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807080,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807080,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807080,23:19:00,23:19:00,2600,42,,,,10164.65,
17807080,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807080,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807080,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807080,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807080,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807080,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807080,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807080,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807080,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807080,23:28:13,23:28:13,461,52,,,,12446.42,0
17807080,23:29:17,23:29:17,462,53,,,,12672.72,0
17807080,23:30:07,23:30:07,463,54,,,,12908.71,0
17807080,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807090,22:49:00,22:49:00,10017,1,,,1,0,
17807090,22:50:49,22:50:49,200,2,,,,900.07,0
17807090,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807090,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807090,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807090,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807090,22:54:00,22:54:00,9855,7,,,,2284.79,
17807090,22:54:17,22:54:17,695,8,,,,2404.93,0
17807090,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807090,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807090,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807090,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807090,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807090,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807090,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807090,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807090,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807090,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807090,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807090,23:01:00,23:01:00,3658,20,,,,4975.17,
17807090,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807090,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807090,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807090,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807090,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807090,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807090,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807090,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807090,23:08:00,23:08:00,9833,29,,,,7035.64,
17807090,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807090,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807090,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807090,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807090,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807090,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807090,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807090,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807090,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807090,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807090,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807090,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807090,23:19:00,23:19:00,2600,42,,,,10164.65,
17807090,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807090,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807090,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807090,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807090,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807090,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807090,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807090,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807090,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807090,23:28:13,23:28:13,461,52,,,,12446.42,0
17807090,23:29:17,23:29:17,462,53,,,,12672.72,0
17807090,23:30:07,23:30:07,463,54,,,,12908.71,0
17807090,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807100,22:49:00,22:49:00,10017,1,,,1,0,
17807100,22:50:49,22:50:49,200,2,,,,900.07,0
17807100,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807100,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807100,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807100,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807100,22:54:00,22:54:00,9855,7,,,,2284.79,
17807100,22:54:17,22:54:17,695,8,,,,2404.93,0
17807100,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807100,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807100,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807100,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807100,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807100,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807100,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807100,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807100,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807100,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807100,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807100,23:01:00,23:01:00,3658,20,,,,4975.17,
17807100,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807100,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807100,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807100,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807100,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807100,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807100,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807100,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807100,23:08:00,23:08:00,9833,29,,,,7035.64,
17807100,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807100,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807100,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807100,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807100,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807100,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807100,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807100,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807100,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807100,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807100,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807100,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807100,23:19:00,23:19:00,2600,42,,,,10164.65,
17807100,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807100,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807100,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807100,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807100,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807100,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807100,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807100,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807100,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807100,23:28:13,23:28:13,461,52,,,,12446.42,0
17807100,23:29:17,23:29:17,462,53,,,,12672.72,0
17807100,23:30:07,23:30:07,463,54,,,,12908.71,0
17807100,23:31:00,23:31:00,1823,55,,1,,13116.77,
17807130,22:49:00,22:49:00,10017,1,,,1,0,
17807130,22:50:49,22:50:49,200,2,,,,900.07,0
17807130,22:51:34,22:51:34,3633,3,,,,1240.12,0
17807130,22:52:03,22:52:03,3634,4,,,,1450.45,0
17807130,22:52:32,22:52:32,3635,5,,,,1675.61,0
17807130,22:53:30,22:53:30,9021,6,,,,2025.3,0
17807130,22:54:00,22:54:00,9855,7,,,,2284.79,
17807130,22:54:17,22:54:17,695,8,,,,2404.93,0
17807130,22:55:04,22:55:04,3639,9,,,,2682.25,0
17807130,22:55:45,22:55:45,3640,10,,,,2851.33,0
17807130,22:56:25,22:56:25,9852,11,,,,3108.23,0
17807130,22:57:10,22:57:10,9850,12,,,,3471.71,0
17807130,22:57:41,22:57:41,3651,13,,,,3681.16,0
17807130,22:58:08,22:58:08,3652,14,,,,3852.74,0
17807130,22:58:34,22:58:34,3653,15,,,,4002.68,0
17807130,22:58:57,22:58:57,3654,16,,,,4138.78,0
17807130,22:59:30,22:59:30,3655,17,,,,4377.43,0
17807130,23:00:01,23:00:01,3656,18,,,,4583.29,0
17807130,23:00:30,23:00:30,3657,19,,,,4750.15,0
17807130,23:01:00,23:01:00,3658,20,,,,4975.17,
17807130,23:01:19,23:01:19,3659,21,,,,5060.39,0
17807130,23:03:16,23:03:16,1239,22,,,,5569.23,0
17807130,23:03:53,23:03:53,8640,23,,,,5751.24,0
17807130,23:04:25,23:04:25,8669,24,,,,5918.02,0
17807130,23:05:09,23:05:09,1242,25,,,,6105.91,0
17807130,23:06:00,23:06:00,1244,26,,,,6392.21,0
17807130,23:06:44,23:06:44,1245,27,,,,6633.45,0
17807130,23:07:30,23:07:30,1246,28,,,,6885.88,0
17807130,23:08:00,23:08:00,9833,29,,,,7035.64,
17807130,23:10:09,23:10:09,2658,30,,,,7688.3,0
17807130,23:10:44,23:10:44,4392,31,,,,7869.85,0
17807130,23:11:31,23:11:31,4393,32,,,,8152.96,0
17807130,23:12:00,23:12:00,4394,33,,,,8286.98,0
17807130,23:12:27,23:12:27,4395,34,,,,8416.78,0
17807130,23:13:12,23:13:12,4396,35,,,,8631.55,0
17807130,23:13:43,23:13:43,4397,36,,,,8830.85,0
17807130,23:14:05,23:14:05,4398,37,,,,8941.64,0
17807130,23:14:26,23:14:26,4399,38,,,,9028.14,0
17807130,23:16:50,23:16:50,4400,39,,,,9512.29,0
17807130,23:17:37,23:17:37,4401,40,,,,9730.76,0
17807130,23:18:35,23:18:35,9455,41,,,,10019.51,0
17807130,23:19:00,23:19:00,2600,42,,,,10164.65,
17807130,23:20:16,23:20:16,2602,43,,,,10498.01,0
17807130,23:21:03,23:21:03,2603,44,,,,10689.86,0
17807130,23:22:25,23:22:25,4402,45,,,,10991.67,0
17807130,23:23:13,23:23:13,4403,46,,,,11222.04,0
17807130,23:23:52,23:23:52,4404,47,,,,11410.55,0
17807130,23:24:34,23:24:34,4405,48,,,,11574.95,0
17807130,23:25:11,23:25:11,4406,49,,,,11700.51,0
17807130,23:26:12,23:26:12,4407,50,,,,11997.66,0
17807130,23:27:05,23:27:05,9136,51,,,,12251.36,0
17807130,23:28:13,23:28:13,461,52,,,,12446.42,0
17807130,23:29:17,23:29:17,462,53,,,,12672.72,0
17807130,23:30:07,23:30:07,463,54,,,,12908.71,0
17807130,23:31:00,23:31:00,1823,55,,1,,13116.77,
18163070,16:31:00,16:31:00,10017,1,,,1,0,
18163070,16:32:27,16:32:27,200,2,,,,900.07,0
18163070,16:33:03,16:33:03,3633,3,,,,1240.12,0
18163070,16:33:26,16:33:26,3634,4,,,,1450.45,0
18163070,16:33:50,16:33:50,3635,5,,,,1675.61,0
18163070,16:34:36,16:34:36,9021,6,,,,2025.3,0
18163070,16:35:00,16:35:00,9855,7,,,,2284.79,
18163070,16:35:25,16:35:25,695,8,,,,2404.93,0
18163070,16:36:31,16:36:31,3639,9,,,,2682.25,0
18163070,16:37:30,16:37:30,3640,10,,,,2851.33,0
18163070,16:38:28,16:38:28,9852,11,,,,3108.23,0
18163070,16:39:32,16:39:32,9850,12,,,,3471.71,0
18163070,16:40:16,16:40:16,3651,13,,,,3681.16,0
18163070,16:40:55,16:40:55,3652,14,,,,3852.74,0
18163070,16:41:31,16:41:31,3653,15,,,,4002.68,0
18163070,16:42:05,16:42:05,3654,16,,,,4138.78,0
18163070,16:42:52,16:42:52,3655,17,,,,4377.43,0
18163070,16:43:36,16:43:36,3656,18,,,,4583.29,0
18163070,16:44:18,16:44:18,3657,19,,,,4750.15,0
18163070,16:45:00,16:45:00,3658,20,,,,4975.17,
18163070,16:45:22,16:45:22,3659,21,,,,5060.39,0
18163070,16:47:36,16:47:36,1239,22,,,,5569.23,0
18163070,16:48:18,16:48:18,8640,23,,,,5751.24,0
18163070,16:48:54,16:48:54,8669,24,,,,5918.02,0
18163070,16:49:44,16:49:44,1242,25,,,,6105.91,0
18163070,16:50:43,16:50:43,1244,26,,,,6392.21,0
18163070,16:51:33,16:51:33,1245,27,,,,6633.45,0
18163070,16:52:26,16:52:26,1246,28,,,,6885.88,0
18163070,16:53:00,16:53:00,9833,29,,,,7035.64,
18163070,16:55:44,16:55:44,2658,30,,,,7688.3,0
18163070,16:56:29,16:56:29,4392,31,,,,7869.85,0
18163070,16:57:29,16:57:29,4393,32,,,,8152.96,0
18163070,16:58:06,16:58:06,4394,33,,,,8286.98,0
18163070,16:58:40,16:58:40,4395,34,,,,8416.78,0
18163070,16:59:37,16:59:37,4396,35,,,,8631.55,0
18163070,17:00:17,17:00:17,4397,36,,,,8830.85,0
18163070,17:00:45,17:00:45,4398,37,,,,8941.64,0
18163070,17:01:11,17:01:11,4399,38,,,,9028.14,0
18163070,17:04:15,17:04:15,4400,39,,,,9512.29,0
18163070,17:05:15,17:05:15,4401,40,,,,9730.76,0
18163070,17:06:28,17:06:28,9455,41,,,,10019.51,0
18163070,17:07:00,17:07:00,2600,42,,,,10164.65,
18163070,17:08:16,17:08:16,2602,43,,,,10498.01,0
18163070,17:09:03,17:09:03,2603,44,,,,10689.86,0
18163070,17:10:25,17:10:25,4402,45,,,,10991.67,0
18163070,17:11:13,17:11:13,4403,46,,,,11222.04,0
18163070,17:11:52,17:11:52,4404,47,,,,11410.55,0
18163070,17:12:34,17:12:34,4405,48,,,,11574.95,0
18163070,17:13:11,17:13:11,4406,49,,,,11700.51,0
18163070,17:14:12,17:14:12,4407,50,,,,11997.66,0
18163070,17:15:05,17:15:05,9136,51,,,,12251.36,0
18163070,17:16:13,17:16:13,461,52,,,,12446.42,0
18163070,17:17:17,17:17:17,462,53,,,,12672.72,0
18163070,17:18:07,17:18:07,463,54,,,,12908.71,0
18163070,17:19:00,17:19:00,1823,55,,1,,13116.77,
18163110,16:31:00,16:31:00,10017,1,,,1,0,
18163110,16:32:27,16:32:27,200,2,,,,900.07,0
18163110,16:33:03,16:33:03,3633,3,,,,1240.12,0
18163110,16:33:26,16:33:26,3634,4,,,,1450.45,0
18163110,16:33:50,16:33:50,3635,5,,,,1675.61,0
18163110,16:34:36,16:34:36,9021,6,,,,2025.3,0
18163110,16:35:00,16:35:00,9855,7,,,,2284.79,
18163110,16:35:25,16:35:25,695,8,,,,2404.93,0
18163110,16:36:31,16:36:31,3639,9,,,,2682.25,0
18163110,16:37:30,16:37:30,3640,10,,,,2851.33,0
18163110,16:38:28,16:38:28,9852,11,,,,3108.23,0
18163110,16:39:32,16:39:32,9850,12,,,,3471.71,0
18163110,16:40:16,16:40:16,3651,13,,,,3681.16,0
18163110,16:40:55,16:40:55,3652,14,,,,3852.74,0
18163110,16:41:31,16:41:31,3653,15,,,,4002.68,0
18163110,16:42:05,16:42:05,3654,16,,,,4138.78,0
18163110,16:42:52,16:42:52,3655,17,,,,4377.43,0
18163110,16:43:36,16:43:36,3656,18,,,,4583.29,0
18163110,16:44:18,16:44:18,3657,19,,,,4750.15,0
18163110,16:45:00,16:45:00,3658,20,,,,4975.17,
18163110,16:45:22,16:45:22,3659,21,,,,5060.39,0
18163110,16:47:36,16:47:36,1239,22,,,,5569.23,0
18163110,16:48:18,16:48:18,8640,23,,,,5751.24,0
18163110,16:48:54,16:48:54,8669,24,,,,5918.02,0
18163110,16:49:44,16:49:44,1242,25,,,,6105.91,0
18163110,16:50:43,16:50:43,1244,26,,,,6392.21,0
18163110,16:51:33,16:51:33,1245,27,,,,6633.45,0
18163110,16:52:26,16:52:26,1246,28,,,,6885.88,0
18163110,16:53:00,16:53:00,9833,29,,,,7035.64,
18163110,16:55:44,16:55:44,2658,30,,,,7688.3,0
18163110,16:56:29,16:56:29,4392,31,,,,7869.85,0
18163110,16:57:29,16:57:29,4393,32,,,,8152.96,0
18163110,16:58:06,16:58:06,4394,33,,,,8286.98,0
18163110,16:58:40,16:58:40,4395,34,,,,8416.78,0
18163110,16:59:37,16:59:37,4396,35,,,,8631.55,0
18163110,17:00:17,17:00:17,4397,36,,,,8830.85,0
18163110,17:00:45,17:00:45,4398,37,,,,8941.64,0
18163110,17:01:11,17:01:11,4399,38,,,,9028.14,0
18163110,17:04:15,17:04:15,4400,39,,,,9512.29,0
18163110,17:05:15,17:05:15,4401,40,,,,9730.76,0
18163110,17:06:28,17:06:28,9455,41,,,,10019.51,0
18163110,17:07:00,17:07:00,2600,42,,,,10164.65,
18163110,17:08:16,17:08:16,2602,43,,,,10498.01,0
18163110,17:09:03,17:09:03,2603,44,,,,10689.86,0
18163110,17:10:25,17:10:25,4402,45,,,,10991.67,0
18163110,17:11:13,17:11:13,4403,46,,,,11222.04,0
18163110,17:11:52,17:11:52,4404,47,,,,11410.55,0
18163110,17:12:34,17:12:34,4405,48,,,,11574.95,0
18163110,17:13:11,17:13:11,4406,49,,,,11700.51,0
18163110,17:14:12,17:14:12,4407,50,,,,11997.66,0
18163110,17:15:05,17:15:05,9136,51,,,,12251.36,0
18163110,17:16:13,17:16:13,461,52,,,,12446.42,0
18163110,17:17:17,17:17:17,462,53,,,,12672.72,0
18163110,17:18:07,17:18:07,463,54,,,,12908.71,0
18163110,17:19:00,17:19:00,1823,55,,1,,13116.77,
18374010,17:57:00,17:57:00,10017,1,,,1,0,
18374010,17:58:27,17:58:27,200,2,,,,900.07,0
18374010,17:59:03,17:59:03,3633,3,,,,1240.12,0
18374010,17:59:26,17:59:26,3634,4,,,,1450.45,0
18374010,17:59:50,17:59:50,3635,5,,,,1675.61,0
18374010,18:00:36,18:00:36,9021,6,,,,2025.3,0
18374010,18:01:00,18:01:00,9855,7,,,,2284.79,
18374010,18:01:25,18:01:25,695,8,,,,2404.93,0
18374010,18:02:31,18:02:31,3639,9,,,,2682.25,0
18374010,18:03:30,18:03:30,3640,10,,,,2851.33,0
18374010,18:04:28,18:04:28,9852,11,,,,3108.23,0
18374010,18:05:32,18:05:32,9850,12,,,,3471.71,0
18374010,18:06:16,18:06:16,3651,13,,,,3681.16,0
18374010,18:06:55,18:06:55,3652,14,,,,3852.74,0
18374010,18:07:31,18:07:31,3653,15,,,,4002.68,0
18374010,18:08:05,18:08:05,3654,16,,,,4138.78,0
18374010,18:08:52,18:08:52,3655,17,,,,4377.43,0
18374010,18:09:36,18:09:36,3656,18,,,,4583.29,0
18374010,18:10:18,18:10:18,3657,19,,,,4750.15,0
18374010,18:11:00,18:11:00,3658,20,,,,4975.17,
18374010,18:11:22,18:11:22,3659,21,,,,5060.39,0
18374010,18:13:36,18:13:36,1239,22,,,,5569.23,0
18374010,18:14:18,18:14:18,8640,23,,,,5751.24,0
18374010,18:14:54,18:14:54,8669,24,,,,5918.02,0
18374010,18:15:44,18:15:44,1242,25,,,,6105.91,0
18374010,18:16:43,18:16:43,1244,26,,,,6392.21,0
18374010,18:17:33,18:17:33,1245,27,,,,6633.45,0
18374010,18:18:26,18:18:26,1246,28,,,,6885.88,0
18374010,18:19:00,18:19:00,9833,29,,,,7035.64,
18374010,18:21:44,18:21:44,2658,30,,,,7688.3,0
18374010,18:22:29,18:22:29,4392,31,,,,7869.85,0
18374010,18:23:29,18:23:29,4393,32,,,,8152.96,0
18374010,18:24:06,18:24:06,4394,33,,,,8286.98,0
18374010,18:24:40,18:24:40,4395,34,,,,8416.78,0
18374010,18:25:37,18:25:37,4396,35,,,,8631.55,0
18374010,18:26:17,18:26:17,4397,36,,,,8830.85,0
18374010,18:26:45,18:26:45,4398,37,,,,8941.64,0
18374010,18:27:11,18:27:11,4399,38,,,,9028.14,0
18374010,18:30:15,18:30:15,4400,39,,,,9512.29,0
18374010,18:31:15,18:31:15,4401,40,,,,9730.76,0
18374010,18:32:28,18:32:28,9455,41,,,,10019.51,0
18374010,18:33:00,18:33:00,2600,42,,,,10164.65,
18374010,18:34:16,18:34:16,2602,43,,,,10498.01,0
18374010,18:35:03,18:35:03,2603,44,,,,10689.86,0
18374010,18:36:25,18:36:25,4402,45,,,,10991.67,0
18374010,18:37:13,18:37:13,4403,46,,,,11222.04,0
18374010,18:37:52,18:37:52,4404,47,,,,11410.55,0
18374010,18:38:34,18:38:34,4405,48,,,,11574.95,0
18374010,18:39:11,18:39:11,4406,49,,,,11700.51,0
18374010,18:40:12,18:40:12,4407,50,,,,11997.66,0
18374010,18:41:05,18:41:05,9136,51,,,,12251.36,0
18374010,18:42:13,18:42:13,461,52,,,,12446.42,0
18374010,18:43:17,18:43:17,462,53,,,,12672.72,0
18374010,18:44:07,18:44:07,463,54,,,,12908.71,0
18374010,18:45:00,18:45:00,1823,55,,1,,13116.77,
18374120,17:57:00,17:57:00,10017,1,,,1,0,
18374120,17:58:27,17:58:27,200,2,,,,900.07,0
18374120,17:59:03,17:59:03,3633,3,,,,1240.12,0
18374120,17:59:26,17:59:26,3634,4,,,,1450.45,0
18374120,17:59:50,17:59:50,3635,5,,,,1675.61,0
18374120,18:00:36,18:00:36,9021,6,,,,2025.3,0
18374120,18:01:00,18:01:00,9855,7,,,,2284.79,
18374120,18:01:25,18:01:25,695,8,,,,2404.93,0
18374120,18:02:31,18:02:31,3639,9,,,,2682.25,0
18374120,18:03:30,18:03:30,3640,10,,,,2851.33,0
18374120,18:04:28,18:04:28,9852,11,,,,3108.23,0
18374120,18:05:32,18:05:32,9850,12,,,,3471.71,0
18374120,18:06:16,18:06:16,3651,13,,,,3681.16,0
18374120,18:06:55,18:06:55,3652,14,,,,3852.74,0
18374120,18:07:31,18:07:31,3653,15,,,,4002.68,0
18374120,18:08:05,18:08:05,3654,16,,,,4138.78,0
18374120,18:08:52,18:08:52,3655,17,,,,4377.43,0
18374120,18:09:36,18:09:36,3656,18,,,,4583.29,0
18374120,18:10:18,18:10:18,3657,19,,,,4750.15,0
18374120,18:11:00,18:11:00,3658,20,,,,4975.17,
18374120,18:11:22,18:11:22,3659,21,,,,5060.39,0
18374120,18:13:36,18:13:36,1239,22,,,,5569.23,0
18374120,18:14:18,18:14:18,8640,23,,,,5751.24,0
18374120,18:14:54,18:14:54,8669,24,,,,5918.02,0
18374120,18:15:44,18:15:44,1242,25,,,,6105.91,0
18374120,18:16:43,18:16:43,1244,26,,,,6392.21,0
18374120,18:17:33,18:17:33,1245,27,,,,6633.45,0
18374120,18:18:26,18:18:26,1246,28,,,,6885.88,0
18374120,18:19:00,18:19:00,9833,29,,,,7035.64,
18374120,18:21:44,18:21:44,2658,30,,,,7688.3,0
18374120,18:22:29,18:22:29,4392,31,,,,7869.85,0
18374120,18:23:29,18:23:29,4393,32,,,,8152.96,0
18374120,18:24:06,18:24:06,4394,33,,,,8286.98,0
18374120,18:24:40,18:24:40,4395,34,,,,8416.78,0
18374120,18:25:37,18:25:37,4396,35,,,,8631.55,0
18374120,18:26:17,18:26:17,4397,36,,,,8830.85,0
18374120,18:26:45,18:26:45,4398,37,,,,8941.64,0
18374120,18:27:11,18:27:11,4399,38,,,,9028.14,0
18374120,18:30:15,18:30:15,4400,39,,,,9512.29,0
18374120,18:31:15,18:31:15,4401,40,,,,9730.76,0
18374120,18:32:28,18:32:28,9455,41,,,,10019.51,0
18374120,18:33:00,18:33:00,2600,42,,,,10164.65,
18374120,18:34:16,18:34:16,2602,43,,,,10498.01,0
18374120,18:35:03,18:35:03,2603,44,,,,10689.86,0
18374120,18:36:25,18:36:25,4402,45,,,,10991.67,0
18374120,18:37:13,18:37:13,4403,46,,,,11222.04,0
18374120,18:37:52,18:37:52,4404,47,,,,11410.55,0
18374120,18:38:34,18:38:34,4405,48,,,,11574.95,0
18374120,18:39:11,18:39:11,4406,49,,,,11700.51,0
18374120,18:40:12,18:40:12,4407,50,,,,11997.66,0
18374120,18:41:05,18:41:05,9136,51,,,,12251.36,0
18374120,18:42:13,18:42:13,461,52,,,,12446.42,0
18374120,18:43:17,18:43:17,462,53,,,,12672.72,0
18374120,18:44:07,18:44:07,463,54,,,,12908.71,0
18374120,18:45:00,18:45:00,1823,55,,1,,13116.77,
18374140,17:57:00,17:57:00,10017,1,,,1,0,
18374140,17:58:27,17:58:27,200,2,,,,900.07,0
18374140,17:59:03,17:59:03,3633,3,,,,1240.12,0
18374140,17:59:26,17:59:26,3634,4,,,,1450.45,0
18374140,17:59:50,17:59:50,3635,5,,,,1675.61,0
18374140,18:00:36,18:00:36,9021,6,,,,2025.3,0
18374140,18:01:00,18:01:00,9855,7,,,,2284.79,
18374140,18:01:25,18:01:25,695,8,,,,2404.93,0
18374140,18:02:31,18:02:31,3639,9,,,,2682.25,0
18374140,18:03:30,18:03:30,3640,10,,,,2851.33,0
18374140,18:04:28,18:04:28,9852,11,,,,3108.23,0
18374140,18:05:32,18:05:32,9850,12,,,,3471.71,0
18374140,18:06:16,18:06:16,3651,13,,,,3681.16,0
18374140,18:06:55,18:06:55,3652,14,,,,3852.74,0
18374140,18:07:31,18:07:31,3653,15,,,,4002.68,0
18374140,18:08:05,18:08:05,3654,16,,,,4138.78,0
18374140,18:08:52,18:08:52,3655,17,,,,4377.43,0
18374140,18:09:36,18:09:36,3656,18,,,,4583.29,0
18374140,18:10:18,18:10:18,3657,19,,,,4750.15,0
18374140,18:11:00,18:11:00,3658,20,,,,4975.17,
18374140,18:11:22,18:11:22,3659,21,,,,5060.39,0
18374140,18:13:36,18:13:36,1239,22,,,,5569.23,0
18374140,18:14:18,18:14:18,8640,23,,,,5751.24,0
18374140,18:14:54,18:14:54,8669,24,,,,5918.02,0
18374140,18:15:44,18:15:44,1242,25,,,,6105.91,0
18374140,18:16:43,18:16:43,1244,26,,,,6392.21,0
18374140,18:17:33,18:17:33,1245,27,,,,6633.45,0
18374140,18:18:26,18:18:26,1246,28,,,,6885.88,0
18374140,18:19:00,18:19:00,9833,29,,,,7035.64,
18374140,18:21:44,18:21:44,2658,30,,,,7688.3,0
18374140,18:22:29,18:22:29,4392,31,,,,7869.85,0
18374140,18:23:29,18:23:29,4393,32,,,,8152.96,0
18374140,18:24:06,18:24:06,4394,33,,,,8286.98,0
18374140,18:24:40,18:24:40,4395,34,,,,8416.78,0
18374140,18:25:37,18:25:37,4396,35,,,,8631.55,0
18374140,18:26:17,18:26:17,4397,36,,,,8830.85,0
18374140,18:26:45,18:26:45,4398,37,,,,8941.64,0
18374140,18:27:11,18:27:11,4399,38,,,,9028.14,0
18374140,18:30:15,18:30:15,4400,39,,,,9512.29,0
18374140,18:31:15,18:31:15,4401,40,,,,9730.76,0
18374140,18:32:28,18:32:28,9455,41,,,,10019.51,0
18374140,18:33:00,18:33:00,2600,42,,,,10164.65,
18374140,18:34:16,18:34:16,2602,43,,,,10498.01,0
18374140,18:35:03,18:35:03,2603,44,,,,10689.86,0
18374140,18:36:25,18:36:25,4402,45,,,,10991.67,0
18374140,18:37:13,18:37:13,4403,46,,,,11222.04,0
18374140,18:37:52,18:37:52,4404,47,,,,11410.55,0
18374140,18:38:34,18:38:34,4405,48,,,,11574.95,0
18374140,18:39:11,18:39:11,4406,49,,,,11700.51,0
18374140,18:40:12,18:40:12,4407,50,,,,11997.66,0
18374140,18:41:05,18:41:05,9136,51,,,,12251.36,0
18374140,18:42:13,18:42:13,461,52,,,,12446.42,0
18374140,18:43:17,18:43:17,462,53,,,,12672.72,0
18374140,18:44:07,18:44:07,463,54,,,,12908.71,0
18374140,18:45:00,18:45:00,1823,55,,1,,13116.77,
18445070,15:01:00,15:01:00,10017,1,,,1,0,
18445070,15:02:27,15:02:27,200,2,,,,900.07,0
18445070,15:03:03,15:03:03,3633,3,,,,1240.12,0
18445070,15:03:26,15:03:26,3634,4,,,,1450.45,0
18445070,15:03:50,15:03:50,3635,5,,,,1675.61,0
18445070,15:04:36,15:04:36,9021,6,,,,2025.3,0
18445070,15:05:00,15:05:00,9855,7,,,,2284.79,
18445070,15:05:25,15:05:25,695,8,,,,2404.93,0
18445070,15:06:31,15:06:31,3639,9,,,,2682.25,0
18445070,15:07:30,15:07:30,3640,10,,,,2851.33,0
18445070,15:08:28,15:08:28,9852,11,,,,3108.23,0
18445070,15:09:32,15:09:32,9850,12,,,,3471.71,0
18445070,15:10:16,15:10:16,3651,13,,,,3681.16,0
18445070,15:10:55,15:10:55,3652,14,,,,3852.74,0
18445070,15:11:31,15:11:31,3653,15,,,,4002.68,0
18445070,15:12:05,15:12:05,3654,16,,,,4138.78,0
18445070,15:12:52,15:12:52,3655,17,,,,4377.43,0
18445070,15:13:36,15:13:36,3656,18,,,,4583.29,0
18445070,15:14:18,15:14:18,3657,19,,,,4750.15,0
18445070,15:15:00,15:15:00,3658,20,,,,4975.17,
18445070,15:15:22,15:15:22,3659,21,,,,5060.39,0
18445070,15:17:36,15:17:36,1239,22,,,,5569.23,0
18445070,15:18:18,15:18:18,8640,23,,,,5751.24,0
18445070,15:18:54,15:18:54,8669,24,,,,5918.02,0
18445070,15:19:44,15:19:44,1242,25,,,,6105.91,0
18445070,15:20:43,15:20:43,1244,26,,,,6392.21,0
18445070,15:21:33,15:21:33,1245,27,,,,6633.45,0
18445070,15:22:26,15:22:26,1246,28,,,,6885.88,0
18445070,15:23:00,15:23:00,9833,29,,,,7035.64,
18445070,15:25:44,15:25:44,2658,30,,,,7688.3,0
18445070,15:26:29,15:26:29,4392,31,,,,7869.85,0
18445070,15:27:29,15:27:29,4393,32,,,,8152.96,0
18445070,15:28:06,15:28:06,4394,33,,,,8286.98,0
18445070,15:28:40,15:28:40,4395,34,,,,8416.78,0
18445070,15:29:37,15:29:37,4396,35,,,,8631.55,0
18445070,15:30:17,15:30:17,4397,36,,,,8830.85,0
18445070,15:30:45,15:30:45,4398,37,,,,8941.64,0
18445070,15:31:11,15:31:11,4399,38,,,,9028.14,0
18445070,15:34:15,15:34:15,4400,39,,,,9512.29,0
18445070,15:35:15,15:35:15,4401,40,,,,9730.76,0
18445070,15:36:28,15:36:28,9455,41,,,,10019.51,0
18445070,15:37:00,15:37:00,2600,42,,,,10164.65,
18445070,15:38:16,15:38:16,2602,43,,,,10498.01,0
18445070,15:39:03,15:39:03,2603,44,,,,10689.86,0
18445070,15:40:25,15:40:25,4402,45,,,,10991.67,0
18445070,15:41:13,15:41:13,4403,46,,,,11222.04,0
18445070,15:41:52,15:41:52,4404,47,,,,11410.55,0
18445070,15:42:34,15:42:34,4405,48,,,,11574.95,0
18445070,15:43:11,15:43:11,4406,49,,,,11700.51,0
18445070,15:44:12,15:44:12,4407,50,,,,11997.66,0
18445070,15:45:05,15:45:05,9136,51,,,,12251.36,0
18445070,15:46:13,15:46:13,461,52,,,,12446.42,0
18445070,15:47:17,15:47:17,462,53,,,,12672.72,0
18445070,15:48:07,15:48:07,463,54,,,,12908.71,0
18445070,15:49:00,15:49:00,1823,55,,1,,13116.77,
18445110,15:01:00,15:01:00,10017,1,,,1,0,
18445110,15:02:27,15:02:27,200,2,,,,900.07,0
18445110,15:03:03,15:03:03,3633,3,,,,1240.12,0
18445110,15:03:26,15:03:26,3634,4,,,,1450.45,0
18445110,15:03:50,15:03:50,3635,5,,,,1675.61,0
18445110,15:04:36,15:04:36,9021,6,,,,2025.3,0
18445110,15:05:00,15:05:00,9855,7,,,,2284.79,
18445110,15:05:25,15:05:25,695,8,,,,2404.93,0
18445110,15:06:31,15:06:31,3639,9,,,,2682.25,0
18445110,15:07:30,15:07:30,3640,10,,,,2851.33,0
18445110,15:08:28,15:08:28,9852,11,,,,3108.23,0
18445110,15:09:32,15:09:32,9850,12,,,,3471.71,0
18445110,15:10:16,15:10:16,3651,13,,,,3681.16,0
18445110,15:10:55,15:10:55,3652,14,,,,3852.74,0
18445110,15:11:31,15:11:31,3653,15,,,,4002.68,0
18445110,15:12:05,15:12:05,3654,16,,,,4138.78,0
18445110,15:12:52,15:12:52,3655,17,,,,4377.43,0
18445110,15:13:36,15:13:36,3656,18,,,,4583.29,0
18445110,15:14:18,15:14:18,3657,19,,,,4750.15,0
18445110,15:15:00,15:15:00,3658,20,,,,4975.17,
18445110,15:15:22,15:15:22,3659,21,,,,5060.39,0
18445110,15:17:36,15:17:36,1239,22,,,,5569.23,0
18445110,15:18:18,15:18:18,8640,23,,,,5751.24,0
18445110,15:18:54,15:18:54,8669,24,,,,5918.02,0
18445110,15:19:44,15:19:44,1242,25,,,,6105.91,0
18445110,15:20:43,15:20:43,1244,26,,,,6392.21,0
18445110,15:21:33,15:21:33,1245,27,,,,6633.45,0
18445110,15:22:26,15:22:26,1246,28,,,,6885.88,0
18445110,15:23:00,15:23:00,9833,29,,,,7035.64,
18445110,15:25:44,15:25:44,2658,30,,,,7688.3,0
18445110,15:26:29,15:26:29,4392,31,,,,7869.85,0
18445110,15:27:29,15:27:29,4393,32,,,,8152.96,0
18445110,15:28:06,15:28:06,4394,33,,,,8286.98,0
18445110,15:28:40,15:28:40,4395,34,,,,8416.78,0
18445110,15:29:37,15:29:37,4396,35,,,,8631.55,0
18445110,15:30:17,15:30:17,4397,36,,,,8830.85,0
18445110,15:30:45,15:30:45,4398,37,,,,8941.64,0
18445110,15:31:11,15:31:11,4399,38,,,,9028.14,0
18445110,15:34:15,15:34:15,4400,39,,,,9512.29,0
18445110,15:35:15,15:35:15,4401,40,,,,9730.76,0
18445110,15:36:28,15:36:28,9455,41,,,,10019.51,0
18445110,15:37:00,15:37:00,2600,42,,,,10164.65,
18445110,15:38:16,15:38:16,2602,43,,,,10498.01,0
18445110,15:39:03,15:39:03,2603,44,,,,10689.86,0
18445110,15:40:25,15:40:25,4402,45,,,,10991.67,0
18445110,15:41:13,15:41:13,4403,46,,,,11222.04,0
18445110,15:41:52,15:41:52,4404,47,,,,11410.55,0
18445110,15:42:34,15:42:34,4405,48,,,,11574.95,0
18445110,15:43:11,15:43:11,4406,49,,,,11700.51,0
18445110,15:44:12,15:44:12,4407,50,,,,11997.66,0
18445110,15:45:05,15:45:05,9136,51,,,,12251.36,0
18445110,15:46:13,15:46:13,461,52,,,,12446.42,0
18445110,15:47:17,15:47:17,462,53,,,,12672.72,0
18445110,15:48:07,15:48:07,463,54,,,,12908.71,0
18445110,15:49:00,15:49:00,1823,55,,1,,13116.77,
18554010,09:57:00,09:57:00,10017,1,,,1,0,
18554010,09:58:27,09:58:27,200,2,,,,900.07,0
18554010,09:59:03,09:59:03,3633,3,,,,1240.12,0
18554010,09:59:26,09:59:26,3634,4,,,,1450.45,0
18554010,09:59:50,09:59:50,3635,5,,,,1675.61,0
18554010,10:00:36,10:00:36,9021,6,,,,2025.3,0
18554010,10:01:00,10:01:00,9855,7,,,,2284.79,
18554010,10:01:25,10:01:25,695,8,,,,2404.93,0
18554010,10:02:31,10:02:31,3639,9,,,,2682.25,0
18554010,10:03:30,10:03:30,3640,10,,,,2851.33,0
18554010,10:04:28,10:04:28,9852,11,,,,3108.23,0
18554010,10:05:32,10:05:32,9850,12,,,,3471.71,0
18554010,10:06:16,10:06:16,3651,13,,,,3681.16,0
18554010,10:06:55,10:06:55,3652,14,,,,3852.74,0
18554010,10:07:31,10:07:31,3653,15,,,,4002.68,0
18554010,10:08:05,10:08:05,3654,16,,,,4138.78,0
18554010,10:08:52,10:08:52,3655,17,,,,4377.43,0
18554010,10:09:36,10:09:36,3656,18,,,,4583.29,0
18554010,10:10:18,10:10:18,3657,19,,,,4750.15,0
18554010,10:11:00,10:11:00,3658,20,,,,4975.17,
18554010,10:11:19,10:11:19,3659,21,,,,5060.39,0
18554010,10:13:16,10:13:16,1239,22,,,,5569.23,0
18554010,10:13:53,10:13:53,8640,23,,,,5751.24,0
18554010,10:14:25,10:14:25,8669,24,,,,5918.02,0
18554010,10:15:09,10:15:09,1242,25,,,,6105.91,0
18554010,10:16:00,10:16:00,1244,26,,,,6392.21,0
18554010,10:16:44,10:16:44,1245,27,,,,6633.45,0
18554010,10:17:30,10:17:30,1246,28,,,,6885.88,0
18554010,10:18:00,10:18:00,9833,29,,,,7035.64,
18554010,10:20:21,10:20:21,2658,30,,,,7688.3,0
18554010,10:20:59,10:20:59,4392,31,,,,7869.85,0
18554010,10:21:51,10:21:51,4393,32,,,,8152.96,0
18554010,10:22:22,10:22:22,4394,33,,,,8286.98,0
18554010,10:22:51,10:22:51,4395,34,,,,8416.78,0
18554010,10:23:40,10:23:40,4396,35,,,,8631.55,0
18554010,10:24:14,10:24:14,4397,36,,,,8830.85,0
18554010,10:24:39,10:24:39,4398,37,,,,8941.64,0
18554010,10:25:01,10:25:01,4399,38,,,,9028.14,0
18554010,10:27:38,10:27:38,4400,39,,,,9512.29,0
18554010,10:28:30,10:28:30,4401,40,,,,9730.76,0
18554010,10:29:33,10:29:33,9455,41,,,,10019.51,0
18554010,10:30:00,10:30:00,2600,42,,,,10164.65,
18554010,10:31:16,10:31:16,2602,43,,,,10498.01,0
18554010,10:32:03,10:32:03,2603,44,,,,10689.86,0
18554010,10:33:25,10:33:25,4402,45,,,,10991.67,0
18554010,10:34:13,10:34:13,4403,46,,,,11222.04,0
18554010,10:34:52,10:34:52,4404,47,,,,11410.55,0
18554010,10:35:34,10:35:34,4405,48,,,,11574.95,0
18554010,10:36:11,10:36:11,4406,49,,,,11700.51,0
18554010,10:37:12,10:37:12,4407,50,,,,11997.66,0
18554010,10:38:05,10:38:05,9136,51,,,,12251.36,0
18554010,10:39:13,10:39:13,461,52,,,,12446.42,0
18554010,10:40:17,10:40:17,462,53,,,,12672.72,0
18554010,10:41:07,10:41:07,463,54,,,,12908.71,0
18554010,10:42:00,10:42:00,1823,55,,1,,13116.77,
18554120,09:57:00,09:57:00,10017,1,,,1,0,
18554120,09:58:27,09:58:27,200,2,,,,900.07,0
18554120,09:59:03,09:59:03,3633,3,,,,1240.12,0
18554120,09:59:26,09:59:26,3634,4,,,,1450.45,0
18554120,09:59:50,09:59:50,3635,5,,,,1675.61,0
18554120,10:00:36,10:00:36,9021,6,,,,2025.3,0
18554120,10:01:00,10:01:00,9855,7,,,,2284.79,
18554120,10:01:25,10:01:25,695,8,,,,2404.93,0
18554120,10:02:31,10:02:31,3639,9,,,,2682.25,0
18554120,10:03:30,10:03:30,3640,10,,,,2851.33,0
18554120,10:04:28,10:04:28,9852,11,,,,3108.23,0
18554120,10:05:32,10:05:32,9850,12,,,,3471.71,0
18554120,10:06:16,10:06:16,3651,13,,,,3681.16,0
18554120,10:06:55,10:06:55,3652,14,,,,3852.74,0
18554120,10:07:31,10:07:31,3653,15,,,,4002.68,0
18554120,10:08:05,10:08:05,3654,16,,,,4138.78,0
18554120,10:08:52,10:08:52,3655,17,,,,4377.43,0
18554120,10:09:36,10:09:36,3656,18,,,,4583.29,0
18554120,10:10:18,10:10:18,3657,19,,,,4750.15,0
18554120,10:11:00,10:11:00,3658,20,,,,4975.17,
18554120,10:11:19,10:11:19,3659,21,,,,5060.39,0
18554120,10:13:16,10:13:16,1239,22,,,,5569.23,0
18554120,10:13:53,10:13:53,8640,23,,,,5751.24,0
18554120,10:14:25,10:14:25,8669,24,,,,5918.02,0
18554120,10:15:09,10:15:09,1242,25,,,,6105.91,0
18554120,10:16:00,10:16:00,1244,26,,,,6392.21,0
18554120,10:16:44,10:16:44,1245,27,,,,6633.45,0
18554120,10:17:30,10:17:30,1246,28,,,,6885.88,0
18554120,10:18:00,10:18:00,9833,29,,,,7035.64,
18554120,10:20:21,10:20:21,2658,30,,,,7688.3,0
18554120,10:20:59,10:20:59,4392,31,,,,7869.85,0
18554120,10:21:51,10:21:51,4393,32,,,,8152.96,0
18554120,10:22:22,10:22:22,4394,33,,,,8286.98,0
18554120,10:22:51,10:22:51,4395,34,,,,8416.78,0
18554120,10:23:40,10:23:40,4396,35,,,,8631.55,0
18554120,10:24:14,10:24:14,4397,36,,,,8830.85,0
18554120,10:24:39,10:24:39,4398,37,,,,8941.64,0
18554120,10:25:01,10:25:01,4399,38,,,,9028.14,0
18554120,10:27:38,10:27:38,4400,39,,,,9512.29,0
18554120,10:28:30,10:28:30,4401,40,,,,9730.76,0
18554120,10:29:33,10:29:33,9455,41,,,,10019.51,0
18554120,10:30:00,10:30:00,2600,42,,,,10164.65,
18554120,10:31:16,10:31:16,2602,43,,,,10498.01,0
18554120,10:32:03,10:32:03,2603,44,,,,10689.86,0
18554120,10:33:25,10:33:25,4402,45,,,,10991.67,0
18554120,10:34:13,10:34:13,4403,46,,,,11222.04,0
18554120,10:34:52,10:34:52,4404,47,,,,11410.55,0
18554120,10:35:34,10:35:34,4405,48,,,,11574.95,0
18554120,10:36:11,10:36:11,4406,49,,,,11700.51,0
18554120,10:37:12,10:37:12,4407,50,,,,11997.66,0
18554120,10:38:05,10:38:05,9136,51,,,,12251.36,0
18554120,10:39:13,10:39:13,461,52,,,,12446.42,0
18554120,10:40:17,10:40:17,462,53,,,,12672.72,0
18554120,10:41:07,10:41:07,463,54,,,,12908.71,0
18554120,10:42:00,10:42:00,1823,55,,1,,13116.77,
18554140,09:57:00,09:57:00,10017,1,,,1,0,
18554140,09:58:27,09:58:27,200,2,,,,900.07,0
18554140,09:59:03,09:59:03,3633,3,,,,1240.12,0
18554140,09:59:26,09:59:26,3634,4,,,,1450.45,0
18554140,09:59:50,09:59:50,3635,5,,,,1675.61,0
18554140,10:00:36,10:00:36,9021,6,,,,2025.3,0
18554140,10:01:00,10:01:00,9855,7,,,,2284.79,
18554140,10:01:25,10:01:25,695,8,,,,2404.93,0
18554140,10:02:31,10:02:31,3639,9,,,,2682.25,0
18554140,10:03:30,10:03:30,3640,10,,,,2851.33,0
18554140,10:04:28,10:04:28,9852,11,,,,3108.23,0
18554140,10:05:32,10:05:32,9850,12,,,,3471.71,0
18554140,10:06:16,10:06:16,3651,13,,,,3681.16,0
18554140,10:06:55,10:06:55,3652,14,,,,3852.74,0
18554140,10:07:31,10:07:31,3653,15,,,,4002.68,0
18554140,10:08:05,10:08:05,3654,16,,,,4138.78,0
18554140,10:08:52,10:08:52,3655,17,,,,4377.43,0
18554140,10:09:36,10:09:36,3656,18,,,,4583.29,0
18554140,10:10:18,10:10:18,3657,19,,,,4750.15,0
18554140,10:11:00,10:11:00,3658,20,,,,4975.17,
18554140,10:11:19,10:11:19,3659,21,,,,5060.39,0
18554140,10:13:16,10:13:16,1239,22,,,,5569.23,0
18554140,10:13:53,10:13:53,8640,23,,,,5751.24,0
18554140,10:14:25,10:14:25,8669,24,,,,5918.02,0
18554140,10:15:09,10:15:09,1242,25,,,,6105.91,0
18554140,10:16:00,10:16:00,1244,26,,,,6392.21,0
18554140,10:16:44,10:16:44,1245,27,,,,6633.45,0
18554140,10:17:30,10:17:30,1246,28,,,,6885.88,0
18554140,10:18:00,10:18:00,9833,29,,,,7035.64,
18554140,10:20:21,10:20:21,2658,30,,,,7688.3,0
18554140,10:20:59,10:20:59,4392,31,,,,7869.85,0
18554140,10:21:51,10:21:51,4393,32,,,,8152.96,0
18554140,10:22:22,10:22:22,4394,33,,,,8286.98,0
18554140,10:22:51,10:22:51,4395,34,,,,8416.78,0
18554140,10:23:40,10:23:40,4396,35,,,,8631.55,0
18554140,10:24:14,10:24:14,4397,36,,,,8830.85,0
18554140,10:24:39,10:24:39,4398,37,,,,8941.64,0
18554140,10:25:01,10:25:01,4399,38,,,,9028.14,0
18554140,10:27:38,10:27:38,4400,39,,,,9512.29,0
18554140,10:28:30,10:28:30,4401,40,,,,9730.76,0
18554140,10:29:33,10:29:33,9455,41,,,,10019.51,0
18554140,10:30:00,10:30:00,2600,42,,,,10164.65,
18554140,10:31:16,10:31:16,2602,43,,,,10498.01,0
18554140,10:32:03,10:32:03,2603,44,,,,10689.86,0
18554140,10:33:25,10:33:25,4402,45,,,,10991.67,0
18554140,10:34:13,10:34:13,4403,46,,,,11222.04,0
18554140,10:34:52,10:34:52,4404,47,,,,11410.55,0
18554140,10:35:34,10:35:34,4405,48,,,,11574.95,0
18554140,10:36:11,10:36:11,4406,49,,,,11700.51,0
18554140,10:37:12,10:37:12,4407,50,,,,11997.66,0
18554140,10:38:05,10:38:05,9136,51,,,,12251.36,0
18554140,10:39:13,10:39:13,461,52,,,,12446.42,0
18554140,10:40:17,10:40:17,462,53,,,,12672.72,0
18554140,10:41:07,10:41:07,463,54,,,,12908.71,0
18554140,10:42:00,10:42:00,1823,55,,1,,13116.77,
18692070,15:31:00,15:31:00,10017,1,,,1,0,
18692070,15:32:27,15:32:27,200,2,,,,900.07,0
18692070,15:33:03,15:33:03,3633,3,,,,1240.12,0
18692070,15:33:26,15:33:26,3634,4,,,,1450.45,0
18692070,15:33:50,15:33:50,3635,5,,,,1675.61,0
18692070,15:34:36,15:34:36,9021,6,,,,2025.3,0
18692070,15:35:00,15:35:00,9855,7,,,,2284.79,
18692070,15:35:25,15:35:25,695,8,,,,2404.93,0
18692070,15:36:31,15:36:31,3639,9,,,,2682.25,0
18692070,15:37:30,15:37:30,3640,10,,,,2851.33,0
18692070,15:38:28,15:38:28,9852,11,,,,3108.23,0
18692070,15:39:32,15:39:32,9850,12,,,,3471.71,0
18692070,15:40:16,15:40:16,3651,13,,,,3681.16,0
18692070,15:40:55,15:40:55,3652,14,,,,3852.74,0
18692070,15:41:31,15:41:31,3653,15,,,,4002.68,0
18692070,15:42:05,15:42:05,3654,16,,,,4138.78,0
18692070,15:42:52,15:42:52,3655,17,,,,4377.43,0
18692070,15:43:36,15:43:36,3656,18,,,,4583.29,0
18692070,15:44:18,15:44:18,3657,19,,,,4750.15,0
18692070,15:45:00,15:45:00,3658,20,,,,4975.17,
18692070,15:45:22,15:45:22,3659,21,,,,5060.39,0
18692070,15:47:36,15:47:36,1239,22,,,,5569.23,0
18692070,15:48:18,15:48:18,8640,23,,,,5751.24,0
18692070,15:48:54,15:48:54,8669,24,,,,5918.02,0
18692070,15:49:44,15:49:44,1242,25,,,,6105.91,0
18692070,15:50:43,15:50:43,1244,26,,,,6392.21,0
18692070,15:51:33,15:51:33,1245,27,,,,6633.45,0
18692070,15:52:26,15:52:26,1246,28,,,,6885.88,0
18692070,15:53:00,15:53:00,9833,29,,,,7035.64,
18692070,15:55:44,15:55:44,2658,30,,,,7688.3,0
18692070,15:56:29,15:56:29,4392,31,,,,7869.85,0
18692070,15:57:29,15:57:29,4393,32,,,,8152.96,0
18692070,15:58:06,15:58:06,4394,33,,,,8286.98,0
18692070,15:58:40,15:58:40,4395,34,,,,8416.78,0
18692070,15:59:37,15:59:37,4396,35,,,,8631.55,0
18692070,16:00:17,16:00:17,4397,36,,,,8830.85,0
18692070,16:00:45,16:00:45,4398,37,,,,8941.64,0
18692070,16:01:11,16:01:11,4399,38,,,,9028.14,0
18692070,16:04:15,16:04:15,4400,39,,,,9512.29,0
18692070,16:05:15,16:05:15,4401,40,,,,9730.76,0
18692070,16:06:28,16:06:28,9455,41,,,,10019.51,0
18692070,16:07:00,16:07:00,2600,42,,,,10164.65,
18692070,16:08:16,16:08:16,2602,43,,,,10498.01,0
18692070,16:09:03,16:09:03,2603,44,,,,10689.86,0
18692070,16:10:25,16:10:25,4402,45,,,,10991.67,0
18692070,16:11:13,16:11:13,4403,46,,,,11222.04,0
18692070,16:11:52,16:11:52,4404,47,,,,11410.55,0
18692070,16:12:34,16:12:34,4405,48,,,,11574.95,0
18692070,16:13:11,16:13:11,4406,49,,,,11700.51,0
18692070,16:14:12,16:14:12,4407,50,,,,11997.66,0
18692070,16:15:05,16:15:05,9136,51,,,,12251.36,0
18692070,16:16:13,16:16:13,461,52,,,,12446.42,0
18692070,16:17:17,16:17:17,462,53,,,,12672.72,0
18692070,16:18:07,16:18:07,463,54,,,,12908.71,0
18692070,16:19:00,16:19:00,1823,55,,1,,13116.77,
18692110,15:31:00,15:31:00,10017,1,,,1,0,
18692110,15:32:27,15:32:27,200,2,,,,900.07,0
18692110,15:33:03,15:33:03,3633,3,,,,1240.12,0
18692110,15:33:26,15:33:26,3634,4,,,,1450.45,0
18692110,15:33:50,15:33:50,3635,5,,,,1675.61,0
18692110,15:34:36,15:34:36,9021,6,,,,2025.3,0
18692110,15:35:00,15:35:00,9855,7,,,,2284.79,
18692110,15:35:25,15:35:25,695,8,,,,2404.93,0
18692110,15:36:31,15:36:31,3639,9,,,,2682.25,0
18692110,15:37:30,15:37:30,3640,10,,,,2851.33,0
18692110,15:38:28,15:38:28,9852,11,,,,3108.23,0
18692110,15:39:32,15:39:32,9850,12,,,,3471.71,0
18692110,15:40:16,15:40:16,3651,13,,,,3681.16,0
18692110,15:40:55,15:40:55,3652,14,,,,3852.74,0
18692110,15:41:31,15:41:31,3653,15,,,,4002.68,0
18692110,15:42:05,15:42:05,3654,16,,,,4138.78,0
18692110,15:42:52,15:42:52,3655,17,,,,4377.43,0
18692110,15:43:36,15:43:36,3656,18,,,,4583.29,0
18692110,15:44:18,15:44:18,3657,19,,,,4750.15,0
18692110,15:45:00,15:45:00,3658,20,,,,4975.17,
18692110,15:45:22,15:45:22,3659,21,,,,5060.39,0
18692110,15:47:36,15:47:36,1239,22,,,,5569.23,0
18692110,15:48:18,15:48:18,8640,23,,,,5751.24,0
18692110,15:48:54,15:48:54,8669,24,,,,5918.02,0
18692110,15:49:44,15:49:44,1242,25,,,,6105.91,0
18692110,15:50:43,15:50:43,1244,26,,,,6392.21,0
18692110,15:51:33,15:51:33,1245,27,,,,6633.45,0
18692110,15:52:26,15:52:26,1246,28,,,,6885.88,0
18692110,15:53:00,15:53:00,9833,29,,,,7035.64,
18692110,15:55:44,15:55:44,2658,30,,,,7688.3,0
18692110,15:56:29,15:56:29,4392,31,,,,7869.85,0
18692110,15:57:29,15:57:29,4393,32,,,,8152.96,0
18692110,15:58:06,15:58:06,4394,33,,,,8286.98,0
18692110,15:58:40,15:58:40,4395,34,,,,8416.78,0
18692110,15:59:37,15:59:37,4396,35,,,,8631.55,0
18692110,16:00:17,16:00:17,4397,36,,,,8830.85,0
18692110,16:00:45,16:00:45,4398,37,,,,8941.64,0
18692110,16:01:11,16:01:11,4399,38,,,,9028.14,0
18692110,16:04:15,16:04:15,4400,39,,,,9512.29,0
18692110,16:05:15,16:05:15,4401,40,,,,9730.76,0
18692110,16:06:28,16:06:28,9455,41,,,,10019.51,0
18692110,16:07:00,16:07:00,2600,42,,,,10164.65,
18692110,16:08:16,16:08:16,2602,43,,,,10498.01,0
18692110,16:09:03,16:09:03,2603,44,,,,10689.86,0
18692110,16:10:25,16:10:25,4402,45,,,,10991.67,0
18692110,16:11:13,16:11:13,4403,46,,,,11222.04,0
18692110,16:11:52,16:11:52,4404,47,,,,11410.55,0
18692110,16:12:34,16:12:34,4405,48,,,,11574.95,0
18692110,16:13:11,16:13:11,4406,49,,,,11700.51,0
18692110,16:14:12,16:14:12,4407,50,,,,11997.66,0
18692110,16:15:05,16:15:05,9136,51,,,,12251.36,0
18692110,16:16:13,16:16:13,461,52,,,,12446.42,0
18692110,16:17:17,16:17:17,462,53,,,,12672.72,0
18692110,16:18:07,16:18:07,463,54,,,,12908.71,0
18692110,16:19:00,16:19:00,1823,55,,1,,13116.77,
192010,14:27:00,14:27:00,10017,1,,,1,0,
192010,14:28:27,14:28:27,200,2,,,,900.07,0
192010,14:29:03,14:29:03,3633,3,,,,1240.12,0
192010,14:29:26,14:29:26,3634,4,,,,1450.45,0
192010,14:29:50,14:29:50,3635,5,,,,1675.61,0
192010,14:30:36,14:30:36,9021,6,,,,2025.3,0
192010,14:31:00,14:31:00,9855,7,,,,2284.79,
192010,14:31:25,14:31:25,695,8,,,,2404.93,0
192010,14:32:31,14:32:31,3639,9,,,,2682.25,0
192010,14:33:30,14:33:30,3640,10,,,,2851.33,0
192010,14:34:28,14:34:28,9852,11,,,,3108.23,0
192010,14:35:32,14:35:32,9850,12,,,,3471.71,0
192010,14:36:16,14:36:16,3651,13,,,,3681.16,0
192010,14:36:55,14:36:55,3652,14,,,,3852.74,0
192010,14:37:31,14:37:31,3653,15,,,,4002.68,0
192010,14:38:05,14:38:05,3654,16,,,,4138.78,0
192010,14:38:52,14:38:52,3655,17,,,,4377.43,0
192010,14:39:36,14:39:36,3656,18,,,,4583.29,0
192010,14:40:18,14:40:18,3657,19,,,,4750.15,0
192010,14:41:00,14:41:00,3658,20,,,,4975.17,
192010,14:41:22,14:41:22,3659,21,,,,5060.39,0
192010,14:43:36,14:43:36,1239,22,,,,5569.23,0
192010,14:44:18,14:44:18,8640,23,,,,5751.24,0
192010,14:44:54,14:44:54,8669,24,,,,5918.02,0
192010,14:45:44,14:45:44,1242,25,,,,6105.91,0
192010,14:46:43,14:46:43,1244,26,,,,6392.21,0
192010,14:47:33,14:47:33,1245,27,,,,6633.45,0
192010,14:48:26,14:48:26,1246,28,,,,6885.88,0
192010,14:49:00,14:49:00,9833,29,,,,7035.64,
192010,14:51:44,14:51:44,2658,30,,,,7688.3,0
192010,14:52:29,14:52:29,4392,31,,,,7869.85,0
192010,14:53:29,14:53:29,4393,32,,,,8152.96,0
192010,14:54:06,14:54:06,4394,33,,,,8286.98,0
192010,14:54:40,14:54:40,4395,34,,,,8416.78,0
192010,14:55:37,14:55:37,4396,35,,,,8631.55,0
192010,14:56:17,14:56:17,4397,36,,,,8830.85,0
192010,14:56:45,14:56:45,4398,37,,,,8941.64,0
192010,14:57:11,14:57:11,4399,38,,,,9028.14,0
192010,15:00:15,15:00:15,4400,39,,,,9512.29,0
192010,15:01:15,15:01:15,4401,40,,,,9730.76,0
192010,15:02:28,15:02:28,9455,41,,,,10019.51,0
192010,15:03:00,15:03:00,2600,42,,,,10164.65,
192010,15:04:16,15:04:16,2602,43,,,,10498.01,0
192010,15:05:03,15:05:03,2603,44,,,,10689.86,0
192010,15:06:25,15:06:25,4402,45,,,,10991.67,0
192010,15:07:13,15:07:13,4403,46,,,,11222.04,0
192010,15:07:52,15:07:52,4404,47,,,,11410.55,0
192010,15:08:34,15:08:34,4405,48,,,,11574.95,0
192010,15:09:11,15:09:11,4406,49,,,,11700.51,0
192010,15:10:12,15:10:12,4407,50,,,,11997.66,0
192010,15:11:05,15:11:05,9136,51,,,,12251.36,0
192010,15:12:13,15:12:13,461,52,,,,12446.42,0
192010,15:13:17,15:13:17,462,53,,,,12672.72,0
192010,15:14:07,15:14:07,463,54,,,,12908.71,0
192010,15:15:00,15:15:00,1823,55,,1,,13116.77,
192120,14:27:00,14:27:00,10017,1,,,1,0,
192120,14:28:27,14:28:27,200,2,,,,900.07,0
192120,14:29:03,14:29:03,3633,3,,,,1240.12,0
192120,14:29:26,14:29:26,3634,4,,,,1450.45,0
192120,14:29:50,14:29:50,3635,5,,,,1675.61,0
192120,14:30:36,14:30:36,9021,6,,,,2025.3,0
192120,14:31:00,14:31:00,9855,7,,,,2284.79,
192120,14:31:25,14:31:25,695,8,,,,2404.93,0
192120,14:32:31,14:32:31,3639,9,,,,2682.25,0
192120,14:33:30,14:33:30,3640,10,,,,2851.33,0
192120,14:34:28,14:34:28,9852,11,,,,3108.23,0
192120,14:35:32,14:35:32,9850,12,,,,3471.71,0
192120,14:36:16,14:36:16,3651,13,,,,3681.16,0
192120,14:36:55,14:36:55,3652,14,,,,3852.74,0
192120,14:37:31,14:37:31,3653,15,,,,4002.68,0
192120,14:38:05,14:38:05,3654,16,,,,4138.78,0
192120,14:38:52,14:38:52,3655,17,,,,4377.43,0
192120,14:39:36,14:39:36,3656,18,,,,4583.29,0
192120,14:40:18,14:40:18,3657,19,,,,4750.15,0
192120,14:41:00,14:41:00,3658,20,,,,4975.17,
192120,14:41:22,14:41:22,3659,21,,,,5060.39,0
192120,14:43:36,14:43:36,1239,22,,,,5569.23,0
192120,14:44:18,14:44:18,8640,23,,,,5751.24,0
192120,14:44:54,14:44:54,8669,24,,,,5918.02,0
192120,14:45:44,14:45:44,1242,25,,,,6105.91,0
192120,14:46:43,14:46:43,1244,26,,,,6392.21,0
192120,14:47:33,14:47:33,1245,27,,,,6633.45,0
192120,14:48:26,14:48:26,1246,28,,,,6885.88,0
192120,14:49:00,14:49:00,9833,29,,,,7035.64,
192120,14:51:44,14:51:44,2658,30,,,,7688.3,0
192120,14:52:29,14:52:29,4392,31,,,,7869.85,0
192120,14:53:29,14:53:29,4393,32,,,,8152.96,0
192120,14:54:06,14:54:06,4394,33,,,,8286.98,0
192120,14:54:40,14:54:40,4395,34,,,,8416.78,0
192120,14:55:37,14:55:37,4396,35,,,,8631.55,0
192120,14:56:17,14:56:17,4397,36,,,,8830.85,0
192120,14:56:45,14:56:45,4398,37,,,,8941.64,0
192120,14:57:11,14:57:11,4399,38,,,,9028.14,0
192120,15:00:15,15:00:15,4400,39,,,,9512.29,0
192120,15:01:15,15:01:15,4401,40,,,,9730.76,0
192120,15:02:28,15:02:28,9455,41,,,,10019.51,0
192120,15:03:00,15:03:00,2600,42,,,,10164.65,
192120,15:04:16,15:04:16,2602,43,,,,10498.01,0
192120,15:05:03,15:05:03,2603,44,,,,10689.86,0
192120,15:06:25,15:06:25,4402,45,,,,10991.67,0
192120,15:07:13,15:07:13,4403,46,,,,11222.04,0
192120,15:07:52,15:07:52,4404,47,,,,11410.55,0
192120,15:08:34,15:08:34,4405,48,,,,11574.95,0
192120,15:09:11,15:09:11,4406,49,,,,11700.51,0
192120,15:10:12,15:10:12,4407,50,,,,11997.66,0
192120,15:11:05,15:11:05,9136,51,,,,12251.36,0
192120,15:12:13,15:12:13,461,52,,,,12446.42,0
192120,15:13:17,15:13:17,462,53,,,,12672.72,0
192120,15:14:07,15:14:07,463,54,,,,12908.71,0
192120,15:15:00,15:15:00,1823,55,,1,,13116.77,
192140,14:27:00,14:27:00,10017,1,,,1,0,
192140,14:28:27,14:28:27,200,2,,,,900.07,0
192140,14:29:03,14:29:03,3633,3,,,,1240.12,0
192140,14:29:26,14:29:26,3634,4,,,,1450.45,0
192140,14:29:50,14:29:50,3635,5,,,,1675.61,0
192140,14:30:36,14:30:36,9021,6,,,,2025.3,0
192140,14:31:00,14:31:00,9855,7,,,,2284.79,
192140,14:31:25,14:31:25,695,8,,,,2404.93,0
192140,14:32:31,14:32:31,3639,9,,,,2682.25,0
192140,14:33:30,14:33:30,3640,10,,,,2851.33,0
192140,14:34:28,14:34:28,9852,11,,,,3108.23,0
192140,14:35:32,14:35:32,9850,12,,,,3471.71,0
192140,14:36:16,14:36:16,3651,13,,,,3681.16,0
192140,14:36:55,14:36:55,3652,14,,,,3852.74,0
192140,14:37:31,14:37:31,3653,15,,,,4002.68,0
192140,14:38:05,14:38:05,3654,16,,,,4138.78,0
192140,14:38:52,14:38:52,3655,17,,,,4377.43,0
192140,14:39:36,14:39:36,3656,18,,,,4583.29,0
192140,14:40:18,14:40:18,3657,19,,,,4750.15,0
192140,14:41:00,14:41:00,3658,20,,,,4975.17,
192140,14:41:22,14:41:22,3659,21,,,,5060.39,0
192140,14:43:36,14:43:36,1239,22,,,,5569.23,0
192140,14:44:18,14:44:18,8640,23,,,,5751.24,0
192140,14:44:54,14:44:54,8669,24,,,,5918.02,0
192140,14:45:44,14:45:44,1242,25,,,,6105.91,0
192140,14:46:43,14:46:43,1244,26,,,,6392.21,0
192140,14:47:33,14:47:33,1245,27,,,,6633.45,0
192140,14:48:26,14:48:26,1246,28,,,,6885.88,0
192140,14:49:00,14:49:00,9833,29,,,,7035.64,
192140,14:51:44,14:51:44,2658,30,,,,7688.3,0
192140,14:52:29,14:52:29,4392,31,,,,7869.85,0
192140,14:53:29,14:53:29,4393,32,,,,8152.96,0
192140,14:54:06,14:54:06,4394,33,,,,8286.98,0
192140,14:54:40,14:54:40,4395,34,,,,8416.78,0
192140,14:55:37,14:55:37,4396,35,,,,8631.55,0
192140,14:56:17,14:56:17,4397,36,,,,8830.85,0
192140,14:56:45,14:56:45,4398,37,,,,8941.64,0
192140,14:57:11,14:57:11,4399,38,,,,9028.14,0
192140,15:00:15,15:00:15,4400,39,,,,9512.29,0
192140,15:01:15,15:01:15,4401,40,,,,9730.76,0
192140,15:02:28,15:02:28,9455,41,,,,10019.51,0
192140,15:03:00,15:03:00,2600,42,,,,10164.65,
192140,15:04:16,15:04:16,2602,43,,,,10498.01,0
192140,15:05:03,15:05:03,2603,44,,,,10689.86,0
192140,15:06:25,15:06:25,4402,45,,,,10991.67,0
192140,15:07:13,15:07:13,4403,46,,,,11222.04,0
192140,15:07:52,15:07:52,4404,47,,,,11410.55,0
192140,15:08:34,15:08:34,4405,48,,,,11574.95,0
192140,15:09:11,15:09:11,4406,49,,,,11700.51,0
192140,15:10:12,15:10:12,4407,50,,,,11997.66,0
192140,15:11:05,15:11:05,9136,51,,,,12251.36,0
192140,15:12:13,15:12:13,461,52,,,,12446.42,0
192140,15:13:17,15:13:17,462,53,,,,12672.72,0
192140,15:14:07,15:14:07,463,54,,,,12908.71,0
192140,15:15:00,15:15:00,1823,55,,1,,13116.77,
1954010,18:57:00,18:57:00,10017,1,,,1,0,
1954010,18:58:27,18:58:27,200,2,,,,900.07,0
1954010,18:59:03,18:59:03,3633,3,,,,1240.12,0
1954010,18:59:26,18:59:26,3634,4,,,,1450.45,0
1954010,18:59:50,18:59:50,3635,5,,,,1675.61,0
1954010,19:00:36,19:00:36,9021,6,,,,2025.3,0
1954010,19:01:00,19:01:00,9855,7,,,,2284.79,
1954010,19:01:25,19:01:25,695,8,,,,2404.93,0
1954010,19:02:31,19:02:31,3639,9,,,,2682.25,0
1954010,19:03:30,19:03:30,3640,10,,,,2851.33,0
1954010,19:04:28,19:04:28,9852,11,,,,3108.23,0
1954010,19:05:32,19:05:32,9850,12,,,,3471.71,0
1954010,19:06:16,19:06:16,3651,13,,,,3681.16,0
1954010,19:06:55,19:06:55,3652,14,,,,3852.74,0
1954010,19:07:31,19:07:31,3653,15,,,,4002.68,0
1954010,19:08:05,19:08:05,3654,16,,,,4138.78,0
1954010,19:08:52,19:08:52,3655,17,,,,4377.43,0
1954010,19:09:36,19:09:36,3656,18,,,,4583.29,0
1954010,19:10:18,19:10:18,3657,19,,,,4750.15,0
1954010,19:11:00,19:11:00,3658,20,,,,4975.17,
1954010,19:11:19,19:11:19,3659,21,,,,5060.39,0
1954010,19:13:16,19:13:16,1239,22,,,,5569.23,0
1954010,19:13:53,19:13:53,8640,23,,,,5751.24,0
1954010,19:14:25,19:14:25,8669,24,,,,5918.02,0
1954010,19:15:09,19:15:09,1242,25,,,,6105.91,0
1954010,19:16:00,19:16:00,1244,26,,,,6392.21,0
1954010,19:16:44,19:16:44,1245,27,,,,6633.45,0
1954010,19:17:30,19:17:30,1246,28,,,,6885.88,0
1954010,19:18:00,19:18:00,9833,29,,,,7035.64,
1954010,19:20:33,19:20:33,2658,30,,,,7688.3,0
1954010,19:21:14,19:21:14,4392,31,,,,7869.85,0
1954010,19:22:10,19:22:10,4393,32,,,,8152.96,0
1954010,19:22:44,19:22:44,4394,33,,,,8286.98,0
1954010,19:23:15,19:23:15,4395,34,,,,8416.78,0
1954010,19:24:09,19:24:09,4396,35,,,,8631.55,0
1954010,19:24:45,19:24:45,4397,36,,,,8830.85,0
1954010,19:25:12,19:25:12,4398,37,,,,8941.64,0
1954010,19:25:36,19:25:36,4399,38,,,,9028.14,0
1954010,19:28:26,19:28:26,4400,39,,,,9512.29,0
1954010,19:29:22,19:29:22,4401,40,,,,9730.76,0
1954010,19:30:30,19:30:30,9455,41,,,,10019.51,0
1954010,19:31:00,19:31:00,2600,42,,,,10164.65,
1954010,19:32:10,19:32:10,2602,43,,,,10498.01,0
1954010,19:32:53,19:32:53,2603,44,,,,10689.86,0
1954010,19:34:08,19:34:08,4402,45,,,,10991.67,0
1954010,19:34:52,19:34:52,4403,46,,,,11222.04,0
1954010,19:35:28,19:35:28,4404,47,,,,11410.55,0
1954010,19:36:07,19:36:07,4405,48,,,,11574.95,0
1954010,19:36:40,19:36:40,4406,49,,,,11700.51,0
1954010,19:37:36,19:37:36,4407,50,,,,11997.66,0
1954010,19:38:24,19:38:24,9136,51,,,,12251.36,0
1954010,19:39:27,19:39:27,461,52,,,,12446.42,0
1954010,19:40:25,19:40:25,462,53,,,,12672.72,0
1954010,19:41:11,19:41:11,463,54,,,,12908.71,0
1954010,19:42:00,19:42:00,1823,55,,1,,13116.77,
1954120,18:57:00,18:57:00,10017,1,,,1,0,
1954120,18:58:27,18:58:27,200,2,,,,900.07,0
1954120,18:59:03,18:59:03,3633,3,,,,1240.12,0
1954120,18:59:26,18:59:26,3634,4,,,,1450.45,0
1954120,18:59:50,18:59:50,3635,5,,,,1675.61,0
1954120,19:00:36,19:00:36,9021,6,,,,2025.3,0
1954120,19:01:00,19:01:00,9855,7,,,,2284.79,
1954120,19:01:25,19:01:25,695,8,,,,2404.93,0
1954120,19:02:31,19:02:31,3639,9,,,,2682.25,0
1954120,19:03:30,19:03:30,3640,10,,,,2851.33,0
1954120,19:04:28,19:04:28,9852,11,,,,3108.23,0
1954120,19:05:32,19:05:32,9850,12,,,,3471.71,0
1954120,19:06:16,19:06:16,3651,13,,,,3681.16,0
1954120,19:06:55,19:06:55,3652,14,,,,3852.74,0
1954120,19:07:31,19:07:31,3653,15,,,,4002.68,0
1954120,19:08:05,19:08:05,3654,16,,,,4138.78,0
1954120,19:08:52,19:08:52,3655,17,,,,4377.43,0
1954120,19:09:36,19:09:36,3656,18,,,,4583.29,0
1954120,19:10:18,19:10:18,3657,19,,,,4750.15,0
1954120,19:11:00,19:11:00,3658,20,,,,4975.17,
1954120,19:11:19,19:11:19,3659,21,,,,5060.39,0
1954120,19:13:16,19:13:16,1239,22,,,,5569.23,0
1954120,19:13:53,19:13:53,8640,23,,,,5751.24,0
1954120,19:14:25,19:14:25,8669,24,,,,5918.02,0
1954120,19:15:09,19:15:09,1242,25,,,,6105.91,0
1954120,19:16:00,19:16:00,1244,26,,,,6392.21,0
1954120,19:16:44,19:16:44,1245,27,,,,6633.45,0
1954120,19:17:30,19:17:30,1246,28,,,,6885.88,0
1954120,19:18:00,19:18:00,9833,29,,,,7035.64,
1954120,19:20:33,19:20:33,2658,30,,,,7688.3,0
1954120,19:21:14,19:21:14,4392,31,,,,7869.85,0
1954120,19:22:10,19:22:10,4393,32,,,,8152.96,0
1954120,19:22:44,19:22:44,4394,33,,,,8286.98,0
1954120,19:23:15,19:23:15,4395,34,,,,8416.78,0
1954120,19:24:09,19:24:09,4396,35,,,,8631.55,0
1954120,19:24:45,19:24:45,4397,36,,,,8830.85,0
1954120,19:25:12,19:25:12,4398,37,,,,8941.64,0
1954120,19:25:36,19:25:36,4399,38,,,,9028.14,0
1954120,19:28:26,19:28:26,4400,39,,,,9512.29,0
1954120,19:29:22,19:29:22,4401,40,,,,9730.76,0
1954120,19:30:30,19:30:30,9455,41,,,,10019.51,0
1954120,19:31:00,19:31:00,2600,42,,,,10164.65,
1954120,19:32:10,19:32:10,2602,43,,,,10498.01,0
1954120,19:32:53,19:32:53,2603,44,,,,10689.86,0
1954120,19:34:08,19:34:08,4402,45,,,,10991.67,0
1954120,19:34:52,19:34:52,4403,46,,,,11222.04,0
1954120,19:35:28,19:35:28,4404,47,,,,11410.55,0
1954120,19:36:07,19:36:07,4405,48,,,,11574.95,0
1954120,19:36:40,19:36:40,4406,49,,,,11700.51,0
1954120,19:37:36,19:37:36,4407,50,,,,11997.66,0
1954120,19:38:24,19:38:24,9136,51,,,,12251.36,0
1954120,19:39:27,19:39:27,461,52,,,,12446.42,0
1954120,19:40:25,19:40:25,462,53,,,,12672.72,0
1954120,19:41:11,19:41:11,463,54,,,,12908.71,0
1954120,19:42:00,19:42:00,1823,55,,1,,13116.77,
1954140,18:57:00,18:57:00,10017,1,,,1,0,
1954140,18:58:27,18:58:27,200,2,,,,900.07,0
1954140,18:59:03,18:59:03,3633,3,,,,1240.12,0
1954140,18:59:26,18:59:26,3634,4,,,,1450.45,0
1954140,18:59:50,18:59:50,3635,5,,,,1675.61,0
1954140,19:00:36,19:00:36,9021,6,,,,2025.3,0
1954140,19:01:00,19:01:00,9855,7,,,,2284.79,
1954140,19:01:25,19:01:25,695,8,,,,2404.93,0
1954140,19:02:31,19:02:31,3639,9,,,,2682.25,0
1954140,19:03:30,19:03:30,3640,10,,,,2851.33,0
1954140,19:04:28,19:04:28,9852,11,,,,3108.23,0
1954140,19:05:32,19:05:32,9850,12,,,,3471.71,0
1954140,19:06:16,19:06:16,3651,13,,,,3681.16,0
1954140,19:06:55,19:06:55,3652,14,,,,3852.74,0
1954140,19:07:31,19:07:31,3653,15,,,,4002.68,0
1954140,19:08:05,19:08:05,3654,16,,,,4138.78,0
1954140,19:08:52,19:08:52,3655,17,,,,4377.43,0
1954140,19:09:36,19:09:36,3656,18,,,,4583.29,0
1954140,19:10:18,19:10:18,3657,19,,,,4750.15,0
1954140,19:11:00,19:11:00,3658,20,,,,4975.17,
1954140,19:11:19,19:11:19,3659,21,,,,5060.39,0
1954140,19:13:16,19:13:16,1239,22,,,,5569.23,0
1954140,19:13:53,19:13:53,8640,23,,,,5751.24,0
1954140,19:14:25,19:14:25,8669,24,,,,5918.02,0
1954140,19:15:09,19:15:09,1242,25,,,,6105.91,0
1954140,19:16:00,19:16:00,1244,26,,,,6392.21,0
1954140,19:16:44,19:16:44,1245,27,,,,6633.45,0
1954140,19:17:30,19:17:30,1246,28,,,,6885.88,0
1954140,19:18:00,19:18:00,9833,29,,,,7035.64,
1954140,19:20:33,19:20:33,2658,30,,,,7688.3,0
1954140,19:21:14,19:21:14,4392,31,,,,7869.85,0
1954140,19:22:10,19:22:10,4393,32,,,,8152.96,0
1954140,19:22:44,19:22:44,4394,33,,,,8286.98,0
1954140,19:23:15,19:23:15,4395,34,,,,8416.78,0
1954140,19:24:09,19:24:09,4396,35,,,,8631.55,0
1954140,19:24:45,19:24:45,4397,36,,,,8830.85,0
1954140,19:25:12,19:25:12,4398,37,,,,8941.64,0
1954140,19:25:36,19:25:36,4399,38,,,,9028.14,0
1954140,19:28:26,19:28:26,4400,39,,,,9512.29,0
1954140,19:29:22,19:29:22,4401,40,,,,9730.76,0
1954140,19:30:30,19:30:30,9455,41,,,,10019.51,0
1954140,19:31:00,19:31:00,2600,42,,,,10164.65,
1954140,19:32:10,19:32:10,2602,43,,,,10498.01,0
1954140,19:32:53,19:32:53,2603,44,,,,10689.86,0
1954140,19:34:08,19:34:08,4402,45,,,,10991.67,0
1954140,19:34:52,19:34:52,4403,46,,,,11222.04,0
1954140,19:35:28,19:35:28,4404,47,,,,11410.55,0
1954140,19:36:07,19:36:07,4405,48,,,,11574.95,0
1954140,19:36:40,19:36:40,4406,49,,,,11700.51,0
1954140,19:37:36,19:37:36,4407,50,,,,11997.66,0
1954140,19:38:24,19:38:24,9136,51,,,,12251.36,0
1954140,19:39:27,19:39:27,461,52,,,,12446.42,0
1954140,19:40:25,19:40:25,462,53,,,,12672.72,0
1954140,19:41:11,19:41:11,463,54,,,,12908.71,0
1954140,19:42:00,19:42:00,1823,55,,1,,13116.77,
2084070,14:31:00,14:31:00,10017,1,,,1,0,
2084070,14:32:27,14:32:27,200,2,,,,900.07,0
2084070,14:33:03,14:33:03,3633,3,,,,1240.12,0
2084070,14:33:26,14:33:26,3634,4,,,,1450.45,0
2084070,14:33:50,14:33:50,3635,5,,,,1675.61,0
2084070,14:34:36,14:34:36,9021,6,,,,2025.3,0
2084070,14:35:00,14:35:00,9855,7,,,,2284.79,
2084070,14:35:25,14:35:25,695,8,,,,2404.93,0
2084070,14:36:31,14:36:31,3639,9,,,,2682.25,0
2084070,14:37:30,14:37:30,3640,10,,,,2851.33,0
2084070,14:38:28,14:38:28,9852,11,,,,3108.23,0
2084070,14:39:32,14:39:32,9850,12,,,,3471.71,0
2084070,14:40:16,14:40:16,3651,13,,,,3681.16,0
2084070,14:40:55,14:40:55,3652,14,,,,3852.74,0
2084070,14:41:31,14:41:31,3653,15,,,,4002.68,0
2084070,14:42:05,14:42:05,3654,16,,,,4138.78,0
2084070,14:42:52,14:42:52,3655,17,,,,4377.43,0
2084070,14:43:36,14:43:36,3656,18,,,,4583.29,0
2084070,14:44:18,14:44:18,3657,19,,,,4750.15,0
2084070,14:45:00,14:45:00,3658,20,,,,4975.17,
2084070,14:45:22,14:45:22,3659,21,,,,5060.39,0
2084070,14:47:36,14:47:36,1239,22,,,,5569.23,0
2084070,14:48:18,14:48:18,8640,23,,,,5751.24,0
2084070,14:48:54,14:48:54,8669,24,,,,5918.02,0
2084070,14:49:44,14:49:44,1242,25,,,,6105.91,0
2084070,14:50:43,14:50:43,1244,26,,,,6392.21,0
2084070,14:51:33,14:51:33,1245,27,,,,6633.45,0
2084070,14:52:26,14:52:26,1246,28,,,,6885.88,0
2084070,14:53:00,14:53:00,9833,29,,,,7035.64,
2084070,14:55:44,14:55:44,2658,30,,,,7688.3,0
2084070,14:56:29,14:56:29,4392,31,,,,7869.85,0
2084070,14:57:29,14:57:29,4393,32,,,,8152.96,0
2084070,14:58:06,14:58:06,4394,33,,,,8286.98,0
2084070,14:58:40,14:58:40,4395,34,,,,8416.78,0
2084070,14:59:37,14:59:37,4396,35,,,,8631.55,0
2084070,15:00:17,15:00:17,4397,36,,,,8830.85,0
2084070,15:00:45,15:00:45,4398,37,,,,8941.64,0
2084070,15:01:11,15:01:11,4399,38,,,,9028.14,0
2084070,15:04:15,15:04:15,4400,39,,,,9512.29,0
2084070,15:05:15,15:05:15,4401,40,,,,9730.76,0
2084070,15:06:28,15:06:28,9455,41,,,,10019.51,0
2084070,15:07:00,15:07:00,2600,42,,,,10164.65,
2084070,15:08:16,15:08:16,2602,43,,,,10498.01,0
2084070,15:09:03,15:09:03,2603,44,,,,10689.86,0
2084070,15:10:25,15:10:25,4402,45,,,,10991.67,0
2084070,15:11:13,15:11:13,4403,46,,,,11222.04,0
2084070,15:11:52,15:11:52,4404,47,,,,11410.55,0
2084070,15:12:34,15:12:34,4405,48,,,,11574.95,0
2084070,15:13:11,15:13:11,4406,49,,,,11700.51,0
2084070,15:14:12,15:14:12,4407,50,,,,11997.66,0
2084070,15:15:05,15:15:05,9136,51,,,,12251.36,0
2084070,15:16:13,15:16:13,461,52,,,,12446.42,0
2084070,15:17:17,15:17:17,462,53,,,,12672.72,0
2084070,15:18:07,15:18:07,463,54,,,,12908.71,0
2084070,15:19:00,15:19:00,1823,55,,1,,13116.77,
2084110,14:31:00,14:31:00,10017,1,,,1,0,
2084110,14:32:27,14:32:27,200,2,,,,900.07,0
2084110,14:33:03,14:33:03,3633,3,,,,1240.12,0
2084110,14:33:26,14:33:26,3634,4,,,,1450.45,0
2084110,14:33:50,14:33:50,3635,5,,,,1675.61,0
2084110,14:34:36,14:34:36,9021,6,,,,2025.3,0
2084110,14:35:00,14:35:00,9855,7,,,,2284.79,
2084110,14:35:25,14:35:25,695,8,,,,2404.93,0
2084110,14:36:31,14:36:31,3639,9,,,,2682.25,0
2084110,14:37:30,14:37:30,3640,10,,,,2851.33,0
2084110,14:38:28,14:38:28,9852,11,,,,3108.23,0
2084110,14:39:32,14:39:32,9850,12,,,,3471.71,0
2084110,14:40:16,14:40:16,3651,13,,,,3681.16,0
2084110,14:40:55,14:40:55,3652,14,,,,3852.74,0
2084110,14:41:31,14:41:31,3653,15,,,,4002.68,0
2084110,14:42:05,14:42:05,3654,16,,,,4138.78,0
2084110,14:42:52,14:42:52,3655,17,,,,4377.43,0
2084110,14:43:36,14:43:36,3656,18,,,,4583.29,0
2084110,14:44:18,14:44:18,3657,19,,,,4750.15,0
2084110,14:45:00,14:45:00,3658,20,,,,4975.17,
2084110,14:45:22,14:45:22,3659,21,,,,5060.39,0
2084110,14:47:36,14:47:36,1239,22,,,,5569.23,0
2084110,14:48:18,14:48:18,8640,23,,,,5751.24,0
2084110,14:48:54,14:48:54,8669,24,,,,5918.02,0
2084110,14:49:44,14:49:44,1242,25,,,,6105.91,0
2084110,14:50:43,14:50:43,1244,26,,,,6392.21,0
2084110,14:51:33,14:51:33,1245,27,,,,6633.45,0
2084110,14:52:26,14:52:26,1246,28,,,,6885.88,0
2084110,14:53:00,14:53:00,9833,29,,,,7035.64,
2084110,14:55:44,14:55:44,2658,30,,,,7688.3,0
2084110,14:56:29,14:56:29,4392,31,,,,7869.85,0
2084110,14:57:29,14:57:29,4393,32,,,,8152.96,0
2084110,14:58:06,14:58:06,4394,33,,,,8286.98,0
2084110,14:58:40,14:58:40,4395,34,,,,8416.78,0
2084110,14:59:37,14:59:37,4396,35,,,,8631.55,0
2084110,15:00:17,15:00:17,4397,36,,,,8830.85,0
2084110,15:00:45,15:00:45,4398,37,,,,8941.64,0
2084110,15:01:11,15:01:11,4399,38,,,,9028.14,0
2084110,15:04:15,15:04:15,4400,39,,,,9512.29,0
2084110,15:05:15,15:05:15,4401,40,,,,9730.76,0
2084110,15:06:28,15:06:28,9455,41,,,,10019.51,0
2084110,15:07:00,15:07:00,2600,42,,,,10164.65,
2084110,15:08:16,15:08:16,2602,43,,,,10498.01,0
2084110,15:09:03,15:09:03,2603,44,,,,10689.86,0
2084110,15:10:25,15:10:25,4402,45,,,,10991.67,0
2084110,15:11:13,15:11:13,4403,46,,,,11222.04,0
2084110,15:11:52,15:11:52,4404,47,,,,11410.55,0
2084110,15:12:34,15:12:34,4405,48,,,,11574.95,0
2084110,15:13:11,15:13:11,4406,49,,,,11700.51,0
2084110,15:14:12,15:14:12,4407,50,,,,11997.66,0
2084110,15:15:05,15:15:05,9136,51,,,,12251.36,0
2084110,15:16:13,15:16:13,461,52,,,,12446.42,0
2084110,15:17:17,15:17:17,462,53,,,,12672.72,0
2084110,15:18:07,15:18:07,463,54,,,,12908.71,0
2084110,15:19:00,15:19:00,1823,55,,1,,13116.77,
2612020,16:19:00,16:19:00,10017,1,,,1,0,
2612020,16:21:10,16:21:10,200,2,,,,900.07,0
2612020,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612020,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612020,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612020,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612020,16:25:00,16:25:00,9855,7,,,,2284.79,
2612020,16:25:25,16:25:25,695,8,,,,2404.93,0
2612020,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612020,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612020,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612020,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612020,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612020,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612020,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612020,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612020,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612020,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612020,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612020,16:35:00,16:35:00,3658,20,,,,4975.17,
2612020,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612020,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612020,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612020,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612020,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612020,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612020,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612020,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612020,16:46:00,16:46:00,9833,29,,,,7035.64,
2612020,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612020,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612020,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612020,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612020,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612020,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612020,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612020,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612020,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612020,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612020,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612020,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612020,17:07:00,17:07:00,2600,42,,,,10164.65,
2612020,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612020,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612020,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612020,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612020,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612020,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612020,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612020,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612020,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612020,17:20:50,17:20:50,461,52,,,,12446.42,0
2612020,17:22:25,17:22:25,462,53,,,,12672.72,0
2612020,17:23:40,17:23:40,463,54,,,,12908.71,0
2612020,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612030,16:19:00,16:19:00,10017,1,,,1,0,
2612030,16:21:10,16:21:10,200,2,,,,900.07,0
2612030,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612030,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612030,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612030,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612030,16:25:00,16:25:00,9855,7,,,,2284.79,
2612030,16:25:25,16:25:25,695,8,,,,2404.93,0
2612030,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612030,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612030,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612030,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612030,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612030,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612030,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612030,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612030,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612030,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612030,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612030,16:35:00,16:35:00,3658,20,,,,4975.17,
2612030,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612030,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612030,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612030,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612030,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612030,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612030,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612030,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612030,16:46:00,16:46:00,9833,29,,,,7035.64,
2612030,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612030,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612030,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612030,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612030,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612030,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612030,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612030,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612030,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612030,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612030,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612030,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612030,17:07:00,17:07:00,2600,42,,,,10164.65,
2612030,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612030,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612030,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612030,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612030,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612030,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612030,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612030,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612030,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612030,17:20:50,17:20:50,461,52,,,,12446.42,0
2612030,17:22:25,17:22:25,462,53,,,,12672.72,0
2612030,17:23:40,17:23:40,463,54,,,,12908.71,0
2612030,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612040,16:19:00,16:19:00,10017,1,,,1,0,
2612040,16:21:10,16:21:10,200,2,,,,900.07,0
2612040,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612040,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612040,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612040,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612040,16:25:00,16:25:00,9855,7,,,,2284.79,
2612040,16:25:25,16:25:25,695,8,,,,2404.93,0
2612040,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612040,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612040,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612040,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612040,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612040,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612040,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612040,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612040,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612040,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612040,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612040,16:35:00,16:35:00,3658,20,,,,4975.17,
2612040,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612040,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612040,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612040,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612040,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612040,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612040,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612040,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612040,16:46:00,16:46:00,9833,29,,,,7035.64,
2612040,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612040,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612040,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612040,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612040,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612040,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612040,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612040,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612040,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612040,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612040,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612040,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612040,17:07:00,17:07:00,2600,42,,,,10164.65,
2612040,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612040,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612040,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612040,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612040,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612040,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612040,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612040,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612040,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612040,17:20:50,17:20:50,461,52,,,,12446.42,0
2612040,17:22:25,17:22:25,462,53,,,,12672.72,0
2612040,17:23:40,17:23:40,463,54,,,,12908.71,0
2612040,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612050,16:19:00,16:19:00,10017,1,,,1,0,
2612050,16:21:10,16:21:10,200,2,,,,900.07,0
2612050,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612050,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612050,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612050,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612050,16:25:00,16:25:00,9855,7,,,,2284.79,
2612050,16:25:25,16:25:25,695,8,,,,2404.93,0
2612050,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612050,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612050,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612050,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612050,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612050,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612050,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612050,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612050,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612050,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612050,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612050,16:35:00,16:35:00,3658,20,,,,4975.17,
2612050,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612050,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612050,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612050,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612050,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612050,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612050,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612050,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612050,16:46:00,16:46:00,9833,29,,,,7035.64,
2612050,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612050,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612050,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612050,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612050,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612050,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612050,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612050,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612050,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612050,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612050,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612050,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612050,17:07:00,17:07:00,2600,42,,,,10164.65,
2612050,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612050,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612050,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612050,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612050,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612050,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612050,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612050,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612050,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612050,17:20:50,17:20:50,461,52,,,,12446.42,0
2612050,17:22:25,17:22:25,462,53,,,,12672.72,0
2612050,17:23:40,17:23:40,463,54,,,,12908.71,0
2612050,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612060,16:19:00,16:19:00,10017,1,,,1,0,
2612060,16:21:10,16:21:10,200,2,,,,900.07,0
2612060,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612060,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612060,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612060,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612060,16:25:00,16:25:00,9855,7,,,,2284.79,
2612060,16:25:25,16:25:25,695,8,,,,2404.93,0
2612060,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612060,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612060,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612060,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612060,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612060,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612060,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612060,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612060,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612060,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612060,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612060,16:35:00,16:35:00,3658,20,,,,4975.17,
2612060,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612060,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612060,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612060,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612060,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612060,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612060,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612060,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612060,16:46:00,16:46:00,9833,29,,,,7035.64,
2612060,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612060,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612060,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612060,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612060,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612060,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612060,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612060,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612060,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612060,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612060,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612060,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612060,17:07:00,17:07:00,2600,42,,,,10164.65,
2612060,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612060,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612060,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612060,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612060,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612060,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612060,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612060,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612060,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612060,17:20:50,17:20:50,461,52,,,,12446.42,0
2612060,17:22:25,17:22:25,462,53,,,,12672.72,0
2612060,17:23:40,17:23:40,463,54,,,,12908.71,0
2612060,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612080,16:19:00,16:19:00,10017,1,,,1,0,
2612080,16:21:10,16:21:10,200,2,,,,900.07,0
2612080,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612080,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612080,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612080,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612080,16:25:00,16:25:00,9855,7,,,,2284.79,
2612080,16:25:25,16:25:25,695,8,,,,2404.93,0
2612080,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612080,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612080,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612080,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612080,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612080,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612080,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612080,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612080,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612080,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612080,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612080,16:35:00,16:35:00,3658,20,,,,4975.17,
2612080,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612080,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612080,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612080,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612080,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612080,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612080,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612080,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612080,16:46:00,16:46:00,9833,29,,,,7035.64,
2612080,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612080,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612080,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612080,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612080,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612080,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612080,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612080,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612080,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612080,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612080,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612080,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612080,17:07:00,17:07:00,2600,42,,,,10164.65,
2612080,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612080,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612080,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612080,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612080,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612080,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612080,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612080,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612080,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612080,17:20:50,17:20:50,461,52,,,,12446.42,0
2612080,17:22:25,17:22:25,462,53,,,,12672.72,0
2612080,17:23:40,17:23:40,463,54,,,,12908.71,0
2612080,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612090,16:19:00,16:19:00,10017,1,,,1,0,
2612090,16:21:10,16:21:10,200,2,,,,900.07,0
2612090,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612090,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612090,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612090,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612090,16:25:00,16:25:00,9855,7,,,,2284.79,
2612090,16:25:25,16:25:25,695,8,,,,2404.93,0
2612090,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612090,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612090,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612090,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612090,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612090,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612090,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612090,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612090,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612090,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612090,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612090,16:35:00,16:35:00,3658,20,,,,4975.17,
2612090,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612090,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612090,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612090,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612090,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612090,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612090,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612090,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612090,16:46:00,16:46:00,9833,29,,,,7035.64,
2612090,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612090,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612090,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612090,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612090,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612090,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612090,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612090,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612090,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612090,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612090,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612090,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612090,17:07:00,17:07:00,2600,42,,,,10164.65,
2612090,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612090,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612090,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612090,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612090,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612090,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612090,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612090,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612090,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612090,17:20:50,17:20:50,461,52,,,,12446.42,0
2612090,17:22:25,17:22:25,462,53,,,,12672.72,0
2612090,17:23:40,17:23:40,463,54,,,,12908.71,0
2612090,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612100,16:19:00,16:19:00,10017,1,,,1,0,
2612100,16:21:10,16:21:10,200,2,,,,900.07,0
2612100,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612100,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612100,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612100,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612100,16:25:00,16:25:00,9855,7,,,,2284.79,
2612100,16:25:25,16:25:25,695,8,,,,2404.93,0
2612100,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612100,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612100,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612100,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612100,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612100,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612100,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612100,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612100,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612100,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612100,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612100,16:35:00,16:35:00,3658,20,,,,4975.17,
2612100,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612100,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612100,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612100,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612100,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612100,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612100,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612100,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612100,16:46:00,16:46:00,9833,29,,,,7035.64,
2612100,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612100,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612100,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612100,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612100,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612100,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612100,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612100,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612100,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612100,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612100,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612100,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612100,17:07:00,17:07:00,2600,42,,,,10164.65,
2612100,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612100,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612100,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612100,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612100,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612100,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612100,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612100,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612100,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612100,17:20:50,17:20:50,461,52,,,,12446.42,0
2612100,17:22:25,17:22:25,462,53,,,,12672.72,0
2612100,17:23:40,17:23:40,463,54,,,,12908.71,0
2612100,17:25:00,17:25:00,1823,55,,1,,13116.77,
2612130,16:19:00,16:19:00,10017,1,,,1,0,
2612130,16:21:10,16:21:10,200,2,,,,900.07,0
2612130,16:22:05,16:22:05,3633,3,,,,1240.12,0
2612130,16:22:40,16:22:40,3634,4,,,,1450.45,0
2612130,16:23:15,16:23:15,3635,5,,,,1675.61,0
2612130,16:24:25,16:24:25,9021,6,,,,2025.3,0
2612130,16:25:00,16:25:00,9855,7,,,,2284.79,
2612130,16:25:25,16:25:25,695,8,,,,2404.93,0
2612130,16:26:31,16:26:31,3639,9,,,,2682.25,0
2612130,16:27:30,16:27:30,3640,10,,,,2851.33,0
2612130,16:28:28,16:28:28,9852,11,,,,3108.23,0
2612130,16:29:32,16:29:32,9850,12,,,,3471.71,0
2612130,16:30:16,16:30:16,3651,13,,,,3681.16,0
2612130,16:30:55,16:30:55,3652,14,,,,3852.74,0
2612130,16:31:31,16:31:31,3653,15,,,,4002.68,0
2612130,16:32:05,16:32:05,3654,16,,,,4138.78,0
2612130,16:32:52,16:32:52,3655,17,,,,4377.43,0
2612130,16:33:36,16:33:36,3656,18,,,,4583.29,0
2612130,16:34:18,16:34:18,3657,19,,,,4750.15,0
2612130,16:35:00,16:35:00,3658,20,,,,4975.17,
2612130,16:35:30,16:35:30,3659,21,,,,5060.39,0
2612130,16:38:34,16:38:34,1239,22,,,,5569.23,0
2612130,16:39:32,16:39:32,8640,23,,,,5751.24,0
2612130,16:40:22,16:40:22,8669,24,,,,5918.02,0
2612130,16:41:31,16:41:31,1242,25,,,,6105.91,0
2612130,16:42:51,16:42:51,1244,26,,,,6392.21,0
2612130,16:44:01,16:44:01,1245,27,,,,6633.45,0
2612130,16:45:13,16:45:13,1246,28,,,,6885.88,0
2612130,16:46:00,16:46:00,9833,29,,,,7035.64,
2612130,16:50:07,16:50:07,2658,30,,,,7688.3,0
2612130,16:51:14,16:51:14,4392,31,,,,7869.85,0
2612130,16:52:44,16:52:44,4393,32,,,,8152.96,0
2612130,16:53:39,16:53:39,4394,33,,,,8286.98,0
2612130,16:54:30,16:54:30,4395,34,,,,8416.78,0
2612130,16:55:56,16:55:56,4396,35,,,,8631.55,0
2612130,16:56:55,16:56:55,4397,36,,,,8830.85,0
2612130,16:57:38,16:57:38,4398,37,,,,8941.64,0
2612130,16:58:17,16:58:17,4399,38,,,,9028.14,0
2612130,17:02:52,17:02:52,4400,39,,,,9512.29,0
2612130,17:04:22,17:04:22,4401,40,,,,9730.76,0
2612130,17:06:12,17:06:12,9455,41,,,,10019.51,0
2612130,17:07:00,17:07:00,2600,42,,,,10164.65,
2612130,17:08:54,17:08:54,2602,43,,,,10498.01,0
2612130,17:10:05,17:10:05,2603,44,,,,10689.86,0
2612130,17:12:08,17:12:08,4402,45,,,,10991.67,0
2612130,17:13:19,17:13:19,4403,46,,,,11222.04,0
2612130,17:14:19,17:14:19,4404,47,,,,11410.55,0
2612130,17:15:22,17:15:22,4405,48,,,,11574.95,0
2612130,17:16:17,17:16:17,4406,49,,,,11700.51,0
2612130,17:17:48,17:17:48,4407,50,,,,11997.66,0
2612130,17:19:07,17:19:07,9136,51,,,,12251.36,0
2612130,17:20:50,17:20:50,461,52,,,,12446.42,0
2612130,17:22:25,17:22:25,462,53,,,,12672.72,0
2612130,17:23:40,17:23:40,463,54,,,,12908.71,0
2612130,17:25:00,17:25:00,1823,55,,1,,13116.77,
266020,16:49:00,16:49:00,10017,1,,,1,0,
266020,16:51:10,16:51:10,200,2,,,,900.07,0
266020,16:52:05,16:52:05,3633,3,,,,1240.12,0
266020,16:52:40,16:52:40,3634,4,,,,1450.45,0
266020,16:53:15,16:53:15,3635,5,,,,1675.61,0
266020,16:54:25,16:54:25,9021,6,,,,2025.3,0
266020,16:55:00,16:55:00,9855,7,,,,2284.79,
266020,16:55:25,16:55:25,695,8,,,,2404.93,0
266020,16:56:31,16:56:31,3639,9,,,,2682.25,0
266020,16:57:30,16:57:30,3640,10,,,,2851.33,0
266020,16:58:28,16:58:28,9852,11,,,,3108.23,0
266020,16:59:32,16:59:32,9850,12,,,,3471.71,0
266020,17:00:16,17:00:16,3651,13,,,,3681.16,0
266020,17:00:55,17:00:55,3652,14,,,,3852.74,0
266020,17:01:31,17:01:31,3653,15,,,,4002.68,0
266020,17:02:05,17:02:05,3654,16,,,,4138.78,0
266020,17:02:52,17:02:52,3655,17,,,,4377.43,0
266020,17:03:36,17:03:36,3656,18,,,,4583.29,0
266020,17:04:18,17:04:18,3657,19,,,,4750.15,0
266020,17:05:00,17:05:00,3658,20,,,,4975.17,
266020,17:05:27,17:05:27,3659,21,,,,5060.39,0
266020,17:08:15,17:08:15,1239,22,,,,5569.23,0
266020,17:09:07,17:09:07,8640,23,,,,5751.24,0
266020,17:09:53,17:09:53,8669,24,,,,5918.02,0
266020,17:10:55,17:10:55,1242,25,,,,6105.91,0
266020,17:12:09,17:12:09,1244,26,,,,6392.21,0
266020,17:13:11,17:13:11,1245,27,,,,6633.45,0
266020,17:14:18,17:14:18,1246,28,,,,6885.88,0
266020,17:15:00,17:15:00,9833,29,,,,7035.64,
266020,17:18:55,17:18:55,2658,30,,,,7688.3,0
266020,17:19:59,17:19:59,4392,31,,,,7869.85,0
266020,17:21:25,17:21:25,4393,32,,,,8152.96,0
266020,17:22:17,17:22:17,4394,33,,,,8286.98,0
266020,17:23:05,17:23:05,4395,34,,,,8416.78,0
266020,17:24:28,17:24:28,4396,35,,,,8631.55,0
266020,17:25:24,17:25:24,4397,36,,,,8830.85,0
266020,17:26:05,17:26:05,4398,37,,,,8941.64,0
266020,17:26:42,17:26:42,4399,38,,,,9028.14,0
266020,17:31:04,17:31:04,4400,39,,,,9512.29,0
266020,17:32:30,17:32:30,4401,40,,,,9730.76,0
266020,17:34:15,17:34:15,9455,41,,,,10019.51,0
266020,17:35:00,17:35:00,2600,42,,,,10164.65,
266020,17:36:54,17:36:54,2602,43,,,,10498.01,0
266020,17:38:05,17:38:05,2603,44,,,,10689.86,0
266020,17:40:08,17:40:08,4402,45,,,,10991.67,0
266020,17:41:19,17:41:19,4403,46,,,,11222.04,0
266020,17:42:19,17:42:19,4404,47,,,,11410.55,0
266020,17:43:22,17:43:22,4405,48,,,,11574.95,0
266020,17:44:17,17:44:17,4406,49,,,,11700.51,0
266020,17:45:48,17:45:48,4407,50,,,,11997.66,0
266020,17:47:07,17:47:07,9136,51,,,,12251.36,0
266020,17:48:50,17:48:50,461,52,,,,12446.42,0
266020,17:50:25,17:50:25,462,53,,,,12672.72,0
266020,17:51:40,17:51:40,463,54,,,,12908.71,0
266020,17:53:00,17:53:00,1823,55,,1,,13116.77,
266030,16:49:00,16:49:00,10017,1,,,1,0,
266030,16:51:10,16:51:10,200,2,,,,900.07,0
266030,16:52:05,16:52:05,3633,3,,,,1240.12,0
266030,16:52:40,16:52:40,3634,4,,,,1450.45,0
266030,16:53:15,16:53:15,3635,5,,,,1675.61,0
266030,16:54:25,16:54:25,9021,6,,,,2025.3,0
266030,16:55:00,16:55:00,9855,7,,,,2284.79,
266030,16:55:25,16:55:25,695,8,,,,2404.93,0
266030,16:56:31,16:56:31,3639,9,,,,2682.25,0
266030,16:57:30,16:57:30,3640,10,,,,2851.33,0
266030,16:58:28,16:58:28,9852,11,,,,3108.23,0
266030,16:59:32,16:59:32,9850,12,,,,3471.71,0
266030,17:00:16,17:00:16,3651,13,,,,3681.16,0
266030,17:00:55,17:00:55,3652,14,,,,3852.74,0
266030,17:01:31,17:01:31,3653,15,,,,4002.68,0
266030,17:02:05,17:02:05,3654,16,,,,4138.78,0
266030,17:02:52,17:02:52,3655,17,,,,4377.43,0
266030,17:03:36,17:03:36,3656,18,,,,4583.29,0
266030,17:04:18,17:04:18,3657,19,,,,4750.15,0
266030,17:05:00,17:05:00,3658,20,,,,4975.17,
266030,17:05:27,17:05:27,3659,21,,,,5060.39,0
266030,17:08:15,17:08:15,1239,22,,,,5569.23,0
266030,17:09:07,17:09:07,8640,23,,,,5751.24,0
266030,17:09:53,17:09:53,8669,24,,,,5918.02,0
266030,17:10:55,17:10:55,1242,25,,,,6105.91,0
266030,17:12:09,17:12:09,1244,26,,,,6392.21,0
266030,17:13:11,17:13:11,1245,27,,,,6633.45,0
266030,17:14:18,17:14:18,1246,28,,,,6885.88,0
266030,17:15:00,17:15:00,9833,29,,,,7035.64,
266030,17:18:55,17:18:55,2658,30,,,,7688.3,0
266030,17:19:59,17:19:59,4392,31,,,,7869.85,0
266030,17:21:25,17:21:25,4393,32,,,,8152.96,0
266030,17:22:17,17:22:17,4394,33,,,,8286.98,0
266030,17:23:05,17:23:05,4395,34,,,,8416.78,0
266030,17:24:28,17:24:28,4396,35,,,,8631.55,0
266030,17:25:24,17:25:24,4397,36,,,,8830.85,0
266030,17:26:05,17:26:05,4398,37,,,,8941.64,0
266030,17:26:42,17:26:42,4399,38,,,,9028.14,0
266030,17:31:04,17:31:04,4400,39,,,,9512.29,0
266030,17:32:30,17:32:30,4401,40,,,,9730.76,0
266030,17:34:15,17:34:15,9455,41,,,,10019.51,0
266030,17:35:00,17:35:00,2600,42,,,,10164.65,
266030,17:36:54,17:36:54,2602,43,,,,10498.01,0
266030,17:38:05,17:38:05,2603,44,,,,10689.86,0
266030,17:40:08,17:40:08,4402,45,,,,10991.67,0
266030,17:41:19,17:41:19,4403,46,,,,11222.04,0
266030,17:42:19,17:42:19,4404,47,,,,11410.55,0
266030,17:43:22,17:43:22,4405,48,,,,11574.95,0
266030,17:44:17,17:44:17,4406,49,,,,11700.51,0
266030,17:45:48,17:45:48,4407,50,,,,11997.66,0
266030,17:47:07,17:47:07,9136,51,,,,12251.36,0
266030,17:48:50,17:48:50,461,52,,,,12446.42,0
266030,17:50:25,17:50:25,462,53,,,,12672.72,0
266030,17:51:40,17:51:40,463,54,,,,12908.71,0
266030,17:53:00,17:53:00,1823,55,,1,,13116.77,
266040,16:49:00,16:49:00,10017,1,,,1,0,
266040,16:51:10,16:51:10,200,2,,,,900.07,0
266040,16:52:05,16:52:05,3633,3,,,,1240.12,0
266040,16:52:40,16:52:40,3634,4,,,,1450.45,0
266040,16:53:15,16:53:15,3635,5,,,,1675.61,0
266040,16:54:25,16:54:25,9021,6,,,,2025.3,0
266040,16:55:00,16:55:00,9855,7,,,,2284.79,
266040,16:55:25,16:55:25,695,8,,,,2404.93,0
266040,16:56:31,16:56:31,3639,9,,,,2682.25,0
266040,16:57:30,16:57:30,3640,10,,,,2851.33,0
266040,16:58:28,16:58:28,9852,11,,,,3108.23,0
266040,16:59:32,16:59:32,9850,12,,,,3471.71,0
266040,17:00:16,17:00:16,3651,13,,,,3681.16,0
266040,17:00:55,17:00:55,3652,14,,,,3852.74,0
266040,17:01:31,17:01:31,3653,15,,,,4002.68,0
266040,17:02:05,17:02:05,3654,16,,,,4138.78,0
266040,17:02:52,17:02:52,3655,17,,,,4377.43,0
266040,17:03:36,17:03:36,3656,18,,,,4583.29,0
266040,17:04:18,17:04:18,3657,19,,,,4750.15,0
266040,17:05:00,17:05:00,3658,20,,,,4975.17,
266040,17:05:27,17:05:27,3659,21,,,,5060.39,0
266040,17:08:15,17:08:15,1239,22,,,,5569.23,0
266040,17:09:07,17:09:07,8640,23,,,,5751.24,0
266040,17:09:53,17:09:53,8669,24,,,,5918.02,0
266040,17:10:55,17:10:55,1242,25,,,,6105.91,0
266040,17:12:09,17:12:09,1244,26,,,,6392.21,0
266040,17:13:11,17:13:11,1245,27,,,,6633.45,0
266040,17:14:18,17:14:18,1246,28,,,,6885.88,0
266040,17:15:00,17:15:00,9833,29,,,,7035.64,
266040,17:18:55,17:18:55,2658,30,,,,7688.3,0
266040,17:19:59,17:19:59,4392,31,,,,7869.85,0
266040,17:21:25,17:21:25,4393,32,,,,8152.96,0
266040,17:22:17,17:22:17,4394,33,,,,8286.98,0
266040,17:23:05,17:23:05,4395,34,,,,8416.78,0
266040,17:24:28,17:24:28,4396,35,,,,8631.55,0
266040,17:25:24,17:25:24,4397,36,,,,8830.85,0
266040,17:26:05,17:26:05,4398,37,,,,8941.64,0
266040,17:26:42,17:26:42,4399,38,,,,9028.14,0
266040,17:31:04,17:31:04,4400,39,,,,9512.29,0
266040,17:32:30,17:32:30,4401,40,,,,9730.76,0
266040,17:34:15,17:34:15,9455,41,,,,10019.51,0
266040,17:35:00,17:35:00,2600,42,,,,10164.65,
266040,17:36:54,17:36:54,2602,43,,,,10498.01,0
266040,17:38:05,17:38:05,2603,44,,,,10689.86,0
266040,17:40:08,17:40:08,4402,45,,,,10991.67,0
266040,17:41:19,17:41:19,4403,46,,,,11222.04,0
266040,17:42:19,17:42:19,4404,47,,,,11410.55,0
266040,17:43:22,17:43:22,4405,48,,,,11574.95,0
266040,17:44:17,17:44:17,4406,49,,,,11700.51,0
266040,17:45:48,17:45:48,4407,50,,,,11997.66,0
266040,17:47:07,17:47:07,9136,51,,,,12251.36,0
266040,17:48:50,17:48:50,461,52,,,,12446.42,0
266040,17:50:25,17:50:25,462,53,,,,12672.72,0
266040,17:51:40,17:51:40,463,54,,,,12908.71,0
266040,17:53:00,17:53:00,1823,55,,1,,13116.77,
266050,16:49:00,16:49:00,10017,1,,,1,0,
266050,16:51:10,16:51:10,200,2,,,,900.07,0
266050,16:52:05,16:52:05,3633,3,,,,1240.12,0
266050,16:52:40,16:52:40,3634,4,,,,1450.45,0
266050,16:53:15,16:53:15,3635,5,,,,1675.61,0
266050,16:54:25,16:54:25,9021,6,,,,2025.3,0
266050,16:55:00,16:55:00,9855,7,,,,2284.79,
266050,16:55:25,16:55:25,695,8,,,,2404.93,0
266050,16:56:31,16:56:31,3639,9,,,,2682.25,0
266050,16:57:30,16:57:30,3640,10,,,,2851.33,0
266050,16:58:28,16:58:28,9852,11,,,,3108.23,0
266050,16:59:32,16:59:32,9850,12,,,,3471.71,0
266050,17:00:16,17:00:16,3651,13,,,,3681.16,0
266050,17:00:55,17:00:55,3652,14,,,,3852.74,0
266050,17:01:31,17:01:31,3653,15,,,,4002.68,0
266050,17:02:05,17:02:05,3654,16,,,,4138.78,0
266050,17:02:52,17:02:52,3655,17,,,,4377.43,0
266050,17:03:36,17:03:36,3656,18,,,,4583.29,0
266050,17:04:18,17:04:18,3657,19,,,,4750.15,0
266050,17:05:00,17:05:00,3658,20,,,,4975.17,
266050,17:05:27,17:05:27,3659,21,,,,5060.39,0
266050,17:08:15,17:08:15,1239,22,,,,5569.23,0
266050,17:09:07,17:09:07,8640,23,,,,5751.24,0
266050,17:09:53,17:09:53,8669,24,,,,5918.02,0
266050,17:10:55,17:10:55,1242,25,,,,6105.91,0
266050,17:12:09,17:12:09,1244,26,,,,6392.21,0
266050,17:13:11,17:13:11,1245,27,,,,6633.45,0
266050,17:14:18,17:14:18,1246,28,,,,6885.88,0
266050,17:15:00,17:15:00,9833,29,,,,7035.64,
266050,17:18:55,17:18:55,2658,30,,,,7688.3,0
266050,17:19:59,17:19:59,4392,31,,,,7869.85,0
266050,17:21:25,17:21:25,4393,32,,,,8152.96,0
266050,17:22:17,17:22:17,4394,33,,,,8286.98,0
266050,17:23:05,17:23:05,4395,34,,,,8416.78,0
266050,17:24:28,17:24:28,4396,35,,,,8631.55,0
266050,17:25:24,17:25:24,4397,36,,,,8830.85,0
266050,17:26:05,17:26:05,4398,37,,,,8941.64,0
266050,17:26:42,17:26:42,4399,38,,,,9028.14,0
266050,17:31:04,17:31:04,4400,39,,,,9512.29,0
266050,17:32:30,17:32:30,4401,40,,,,9730.76,0
266050,17:34:15,17:34:15,9455,41,,,,10019.51,0
266050,17:35:00,17:35:00,2600,42,,,,10164.65,
266050,17:36:54,17:36:54,2602,43,,,,10498.01,0
266050,17:38:05,17:38:05,2603,44,,,,10689.86,0
266050,17:40:08,17:40:08,4402,45,,,,10991.67,0
266050,17:41:19,17:41:19,4403,46,,,,11222.04,0
266050,17:42:19,17:42:19,4404,47,,,,11410.55,0
266050,17:43:22,17:43:22,4405,48,,,,11574.95,0
266050,17:44:17,17:44:17,4406,49,,,,11700.51,0
266050,17:45:48,17:45:48,4407,50,,,,11997.66,0
266050,17:47:07,17:47:07,9136,51,,,,12251.36,0
266050,17:48:50,17:48:50,461,52,,,,12446.42,0
266050,17:50:25,17:50:25,462,53,,,,12672.72,0
266050,17:51:40,17:51:40,463,54,,,,12908.71,0
266050,17:53:00,17:53:00,1823,55,,1,,13116.77,
266060,16:49:00,16:49:00,10017,1,,,1,0,
266060,16:51:10,16:51:10,200,2,,,,900.07,0
266060,16:52:05,16:52:05,3633,3,,,,1240.12,0
266060,16:52:40,16:52:40,3634,4,,,,1450.45,0
266060,16:53:15,16:53:15,3635,5,,,,1675.61,0
266060,16:54:25,16:54:25,9021,6,,,,2025.3,0
266060,16:55:00,16:55:00,9855,7,,,,2284.79,
266060,16:55:25,16:55:25,695,8,,,,2404.93,0
266060,16:56:31,16:56:31,3639,9,,,,2682.25,0
266060,16:57:30,16:57:30,3640,10,,,,2851.33,0
266060,16:58:28,16:58:28,9852,11,,,,3108.23,0
266060,16:59:32,16:59:32,9850,12,,,,3471.71,0
266060,17:00:16,17:00:16,3651,13,,,,3681.16,0
266060,17:00:55,17:00:55,3652,14,,,,3852.74,0
266060,17:01:31,17:01:31,3653,15,,,,4002.68,0
266060,17:02:05,17:02:05,3654,16,,,,4138.78,0
266060,17:02:52,17:02:52,3655,17,,,,4377.43,0
266060,17:03:36,17:03:36,3656,18,,,,4583.29,0
266060,17:04:18,17:04:18,3657,19,,,,4750.15,0
266060,17:05:00,17:05:00,3658,20,,,,4975.17,
266060,17:05:27,17:05:27,3659,21,,,,5060.39,0
266060,17:08:15,17:08:15,1239,22,,,,5569.23,0
266060,17:09:07,17:09:07,8640,23,,,,5751.24,0
266060,17:09:53,17:09:53,8669,24,,,,5918.02,0
266060,17:10:55,17:10:55,1242,25,,,,6105.91,0
266060,17:12:09,17:12:09,1244,26,,,,6392.21,0
266060,17:13:11,17:13:11,1245,27,,,,6633.45,0
266060,17:14:18,17:14:18,1246,28,,,,6885.88,0
266060,17:15:00,17:15:00,9833,29,,,,7035.64,
266060,17:18:55,17:18:55,2658,30,,,,7688.3,0
266060,17:19:59,17:19:59,4392,31,,,,7869.85,0
266060,17:21:25,17:21:25,4393,32,,,,8152.96,0
266060,17:22:17,17:22:17,4394,33,,,,8286.98,0
266060,17:23:05,17:23:05,4395,34,,,,8416.78,0
266060,17:24:28,17:24:28,4396,35,,,,8631.55,0
266060,17:25:24,17:25:24,4397,36,,,,8830.85,0
266060,17:26:05,17:26:05,4398,37,,,,8941.64,0
266060,17:26:42,17:26:42,4399,38,,,,9028.14,0
266060,17:31:04,17:31:04,4400,39,,,,9512.29,0
266060,17:32:30,17:32:30,4401,40,,,,9730.76,0
266060,17:34:15,17:34:15,9455,41,,,,10019.51,0
266060,17:35:00,17:35:00,2600,42,,,,10164.65,
266060,17:36:54,17:36:54,2602,43,,,,10498.01,0
266060,17:38:05,17:38:05,2603,44,,,,10689.86,0
266060,17:40:08,17:40:08,4402,45,,,,10991.67,0
266060,17:41:19,17:41:19,4403,46,,,,11222.04,0
266060,17:42:19,17:42:19,4404,47,,,,11410.55,0
266060,17:43:22,17:43:22,4405,48,,,,11574.95,0
266060,17:44:17,17:44:17,4406,49,,,,11700.51,0
266060,17:45:48,17:45:48,4407,50,,,,11997.66,0
266060,17:47:07,17:47:07,9136,51,,,,12251.36,0
266060,17:48:50,17:48:50,461,52,,,,12446.42,0
266060,17:50:25,17:50:25,462,53,,,,12672.72,0
266060,17:51:40,17:51:40,463,54,,,,12908.71,0
266060,17:53:00,17:53:00,1823,55,,1,,13116.77,
266080,16:49:00,16:49:00,10017,1,,,1,0,
266080,16:51:10,16:51:10,200,2,,,,900.07,0
266080,16:52:05,16:52:05,3633,3,,,,1240.12,0
266080,16:52:40,16:52:40,3634,4,,,,1450.45,0
266080,16:53:15,16:53:15,3635,5,,,,1675.61,0
266080,16:54:25,16:54:25,9021,6,,,,2025.3,0
266080,16:55:00,16:55:00,9855,7,,,,2284.79,
266080,16:55:25,16:55:25,695,8,,,,2404.93,0
266080,16:56:31,16:56:31,3639,9,,,,2682.25,0
266080,16:57:30,16:57:30,3640,10,,,,2851.33,0
266080,16:58:28,16:58:28,9852,11,,,,3108.23,0
266080,16:59:32,16:59:32,9850,12,,,,3471.71,0
266080,17:00:16,17:00:16,3651,13,,,,3681.16,0
266080,17:00:55,17:00:55,3652,14,,,,3852.74,0
266080,17:01:31,17:01:31,3653,15,,,,4002.68,0
266080,17:02:05,17:02:05,3654,16,,,,4138.78,0
266080,17:02:52,17:02:52,3655,17,,,,4377.43,0
266080,17:03:36,17:03:36,3656,18,,,,4583.29,0
266080,17:04:18,17:04:18,3657,19,,,,4750.15,0
266080,17:05:00,17:05:00,3658,20,,,,4975.17,
266080,17:05:27,17:05:27,3659,21,,,,5060.39,0
266080,17:08:15,17:08:15,1239,22,,,,5569.23,0
266080,17:09:07,17:09:07,8640,23,,,,5751.24,0
266080,17:09:53,17:09:53,8669,24,,,,5918.02,0
266080,17:10:55,17:10:55,1242,25,,,,6105.91,0
266080,17:12:09,17:12:09,1244,26,,,,6392.21,0
266080,17:13:11,17:13:11,1245,27,,,,6633.45,0
266080,17:14:18,17:14:18,1246,28,,,,6885.88,0
266080,17:15:00,17:15:00,9833,29,,,,7035.64,
266080,17:18:55,17:18:55,2658,30,,,,7688.3,0
266080,17:19:59,17:19:59,4392,31,,,,7869.85,0
266080,17:21:25,17:21:25,4393,32,,,,8152.96,0
266080,17:22:17,17:22:17,4394,33,,,,8286.98,0
266080,17:23:05,17:23:05,4395,34,,,,8416.78,0
266080,17:24:28,17:24:28,4396,35,,,,8631.55,0
266080,17:25:24,17:25:24,4397,36,,,,8830.85,0
266080,17:26:05,17:26:05,4398,37,,,,8941.64,0
266080,17:26:42,17:26:42,4399,38,,,,9028.14,0
266080,17:31:04,17:31:04,4400,39,,,,9512.29,0
266080,17:32:30,17:32:30,4401,40,,,,9730.76,0
266080,17:34:15,17:34:15,9455,41,,,,10019.51,0
266080,17:35:00,17:35:00,2600,42,,,,10164.65,
266080,17:36:54,17:36:54,2602,43,,,,10498.01,0
266080,17:38:05,17:38:05,2603,44,,,,10689.86,0
266080,17:40:08,17:40:08,4402,45,,,,10991.67,0
266080,17:41:19,17:41:19,4403,46,,,,11222.04,0
266080,17:42:19,17:42:19,4404,47,,,,11410.55,0
266080,17:43:22,17:43:22,4405,48,,,,11574.95,0
266080,17:44:17,17:44:17,4406,49,,,,11700.51,0
266080,17:45:48,17:45:48,4407,50,,,,11997.66,0
266080,17:47:07,17:47:07,9136,51,,,,12251.36,0
266080,17:48:50,17:48:50,461,52,,,,12446.42,0
266080,17:50:25,17:50:25,462,53,,,,12672.72,0
266080,17:51:40,17:51:40,463,54,,,,12908.71,0
266080,17:53:00,17:53:00,1823,55,,1,,13116.77,
266090,16:49:00,16:49:00,10017,1,,,1,0,
266090,16:51:10,16:51:10,200,2,,,,900.07,0
266090,16:52:05,16:52:05,3633,3,,,,1240.12,0
266090,16:52:40,16:52:40,3634,4,,,,1450.45,0
266090,16:53:15,16:53:15,3635,5,,,,1675.61,0
266090,16:54:25,16:54:25,9021,6,,,,2025.3,0
266090,16:55:00,16:55:00,9855,7,,,,2284.79,
266090,16:55:25,16:55:25,695,8,,,,2404.93,0
266090,16:56:31,16:56:31,3639,9,,,,2682.25,0
266090,16:57:30,16:57:30,3640,10,,,,2851.33,0
266090,16:58:28,16:58:28,9852,11,,,,3108.23,0
266090,16:59:32,16:59:32,9850,12,,,,3471.71,0
266090,17:00:16,17:00:16,3651,13,,,,3681.16,0
266090,17:00:55,17:00:55,3652,14,,,,3852.74,0
266090,17:01:31,17:01:31,3653,15,,,,4002.68,0
266090,17:02:05,17:02:05,3654,16,,,,4138.78,0
266090,17:02:52,17:02:52,3655,17,,,,4377.43,0
266090,17:03:36,17:03:36,3656,18,,,,4583.29,0
266090,17:04:18,17:04:18,3657,19,,,,4750.15,0
266090,17:05:00,17:05:00,3658,20,,,,4975.17,
266090,17:05:27,17:05:27,3659,21,,,,5060.39,0
266090,17:08:15,17:08:15,1239,22,,,,5569.23,0
266090,17:09:07,17:09:07,8640,23,,,,5751.24,0
266090,17:09:53,17:09:53,8669,24,,,,5918.02,0
266090,17:10:55,17:10:55,1242,25,,,,6105.91,0
266090,17:12:09,17:12:09,1244,26,,,,6392.21,0
266090,17:13:11,17:13:11,1245,27,,,,6633.45,0
266090,17:14:18,17:14:18,1246,28,,,,6885.88,0
266090,17:15:00,17:15:00,9833,29,,,,7035.64,
266090,17:18:55,17:18:55,2658,30,,,,7688.3,0
266090,17:19:59,17:19:59,4392,31,,,,7869.85,0
266090,17:21:25,17:21:25,4393,32,,,,8152.96,0
266090,17:22:17,17:22:17,4394,33,,,,8286.98,0
266090,17:23:05,17:23:05,4395,34,,,,8416.78,0
266090,17:24:28,17:24:28,4396,35,,,,8631.55,0
266090,17:25:24,17:25:24,4397,36,,,,8830.85,0
266090,17:26:05,17:26:05,4398,37,,,,8941.64,0
266090,17:26:42,17:26:42,4399,38,,,,9028.14,0
266090,17:31:04,17:31:04,4400,39,,,,9512.29,0
266090,17:32:30,17:32:30,4401,40,,,,9730.76,0
266090,17:34:15,17:34:15,9455,41,,,,10019.51,0
266090,17:35:00,17:35:00,2600,42,,,,10164.65,
266090,17:36:54,17:36:54,2602,43,,,,10498.01,0
266090,17:38:05,17:38:05,2603,44,,,,10689.86,0
266090,17:40:08,17:40:08,4402,45,,,,10991.67,0
266090,17:41:19,17:41:19,4403,46,,,,11222.04,0
266090,17:42:19,17:42:19,4404,47,,,,11410.55,0
266090,17:43:22,17:43:22,4405,48,,,,11574.95,0
266090,17:44:17,17:44:17,4406,49,,,,11700.51,0
266090,17:45:48,17:45:48,4407,50,,,,11997.66,0
266090,17:47:07,17:47:07,9136,51,,,,12251.36,0
266090,17:48:50,17:48:50,461,52,,,,12446.42,0
266090,17:50:25,17:50:25,462,53,,,,12672.72,0
266090,17:51:40,17:51:40,463,54,,,,12908.71,0
266090,17:53:00,17:53:00,1823,55,,1,,13116.77,
266100,16:49:00,16:49:00,10017,1,,,1,0,
266100,16:51:10,16:51:10,200,2,,,,900.07,0
266100,16:52:05,16:52:05,3633,3,,,,1240.12,0
266100,16:52:40,16:52:40,3634,4,,,,1450.45,0
266100,16:53:15,16:53:15,3635,5,,,,1675.61,0
266100,16:54:25,16:54:25,9021,6,,,,2025.3,0
266100,16:55:00,16:55:00,9855,7,,,,2284.79,
266100,16:55:25,16:55:25,695,8,,,,2404.93,0
266100,16:56:31,16:56:31,3639,9,,,,2682.25,0
266100,16:57:30,16:57:30,3640,10,,,,2851.33,0
266100,16:58:28,16:58:28,9852,11,,,,3108.23,0
266100,16:59:32,16:59:32,9850,12,,,,3471.71,0
266100,17:00:16,17:00:16,3651,13,,,,3681.16,0
266100,17:00:55,17:00:55,3652,14,,,,3852.74,0
266100,17:01:31,17:01:31,3653,15,,,,4002.68,0
266100,17:02:05,17:02:05,3654,16,,,,4138.78,0
266100,17:02:52,17:02:52,3655,17,,,,4377.43,0
266100,17:03:36,17:03:36,3656,18,,,,4583.29,0
266100,17:04:18,17:04:18,3657,19,,,,4750.15,0
266100,17:05:00,17:05:00,3658,20,,,,4975.17,
266100,17:05:27,17:05:27,3659,21,,,,5060.39,0
266100,17:08:15,17:08:15,1239,22,,,,5569.23,0
266100,17:09:07,17:09:07,8640,23,,,,5751.24,0
266100,17:09:53,17:09:53,8669,24,,,,5918.02,0
266100,17:10:55,17:10:55,1242,25,,,,6105.91,0
266100,17:12:09,17:12:09,1244,26,,,,6392.21,0
266100,17:13:11,17:13:11,1245,27,,,,6633.45,0
266100,17:14:18,17:14:18,1246,28,,,,6885.88,0
266100,17:15:00,17:15:00,9833,29,,,,7035.64,
266100,17:18:55,17:18:55,2658,30,,,,7688.3,0
266100,17:19:59,17:19:59,4392,31,,,,7869.85,0
266100,17:21:25,17:21:25,4393,32,,,,8152.96,0
266100,17:22:17,17:22:17,4394,33,,,,8286.98,0
266100,17:23:05,17:23:05,4395,34,,,,8416.78,0
266100,17:24:28,17:24:28,4396,35,,,,8631.55,0
266100,17:25:24,17:25:24,4397,36,,,,8830.85,0
266100,17:26:05,17:26:05,4398,37,,,,8941.64,0
266100,17:26:42,17:26:42,4399,38,,,,9028.14,0
266100,17:31:04,17:31:04,4400,39,,,,9512.29,0
266100,17:32:30,17:32:30,4401,40,,,,9730.76,0
266100,17:34:15,17:34:15,9455,41,,,,10019.51,0
266100,17:35:00,17:35:00,2600,42,,,,10164.65,
266100,17:36:54,17:36:54,2602,43,,,,10498.01,0
266100,17:38:05,17:38:05,2603,44,,,,10689.86,0
266100,17:40:08,17:40:08,4402,45,,,,10991.67,0
266100,17:41:19,17:41:19,4403,46,,,,11222.04,0
266100,17:42:19,17:42:19,4404,47,,,,11410.55,0
266100,17:43:22,17:43:22,4405,48,,,,11574.95,0
266100,17:44:17,17:44:17,4406,49,,,,11700.51,0
266100,17:45:48,17:45:48,4407,50,,,,11997.66,0
266100,17:47:07,17:47:07,9136,51,,,,12251.36,0
266100,17:48:50,17:48:50,461,52,,,,12446.42,0
266100,17:50:25,17:50:25,462,53,,,,12672.72,0
266100,17:51:40,17:51:40,463,54,,,,12908.71,0
266100,17:53:00,17:53:00,1823,55,,1,,13116.77,
266130,16:49:00,16:49:00,10017,1,,,1,0,
266130,16:51:10,16:51:10,200,2,,,,900.07,0
266130,16:52:05,16:52:05,3633,3,,,,1240.12,0
266130,16:52:40,16:52:40,3634,4,,,,1450.45,0
266130,16:53:15,16:53:15,3635,5,,,,1675.61,0
266130,16:54:25,16:54:25,9021,6,,,,2025.3,0
266130,16:55:00,16:55:00,9855,7,,,,2284.79,
266130,16:55:25,16:55:25,695,8,,,,2404.93,0
266130,16:56:31,16:56:31,3639,9,,,,2682.25,0
266130,16:57:30,16:57:30,3640,10,,,,2851.33,0
266130,16:58:28,16:58:28,9852,11,,,,3108.23,0
266130,16:59:32,16:59:32,9850,12,,,,3471.71,0
266130,17:00:16,17:00:16,3651,13,,,,3681.16,0
266130,17:00:55,17:00:55,3652,14,,,,3852.74,0
266130,17:01:31,17:01:31,3653,15,,,,4002.68,0
266130,17:02:05,17:02:05,3654,16,,,,4138.78,0
266130,17:02:52,17:02:52,3655,17,,,,4377.43,0
266130,17:03:36,17:03:36,3656,18,,,,4583.29,0
266130,17:04:18,17:04:18,3657,19,,,,4750.15,0
266130,17:05:00,17:05:00,3658,20,,,,4975.17,
266130,17:05:27,17:05:27,3659,21,,,,5060.39,0
266130,17:08:15,17:08:15,1239,22,,,,5569.23,0
266130,17:09:07,17:09:07,8640,23,,,,5751.24,0
266130,17:09:53,17:09:53,8669,24,,,,5918.02,0
266130,17:10:55,17:10:55,1242,25,,,,6105.91,0
266130,17:12:09,17:12:09,1244,26,,,,6392.21,0
266130,17:13:11,17:13:11,1245,27,,,,6633.45,0
266130,17:14:18,17:14:18,1246,28,,,,6885.88,0
266130,17:15:00,17:15:00,9833,29,,,,7035.64,
266130,17:18:55,17:18:55,2658,30,,,,7688.3,0
266130,17:19:59,17:19:59,4392,31,,,,7869.85,0
266130,17:21:25,17:21:25,4393,32,,,,8152.96,0
266130,17:22:17,17:22:17,4394,33,,,,8286.98,0
266130,17:23:05,17:23:05,4395,34,,,,8416.78,0
266130,17:24:28,17:24:28,4396,35,,,,8631.55,0
266130,17:25:24,17:25:24,4397,36,,,,8830.85,0
266130,17:26:05,17:26:05,4398,37,,,,8941.64,0
266130,17:26:42,17:26:42,4399,38,,,,9028.14,0
266130,17:31:04,17:31:04,4400,39,,,,9512.29,0
266130,17:32:30,17:32:30,4401,40,,,,9730.76,0
266130,17:34:15,17:34:15,9455,41,,,,10019.51,0
266130,17:35:00,17:35:00,2600,42,,,,10164.65,
266130,17:36:54,17:36:54,2602,43,,,,10498.01,0
266130,17:38:05,17:38:05,2603,44,,,,10689.86,0
266130,17:40:08,17:40:08,4402,45,,,,10991.67,0
266130,17:41:19,17:41:19,4403,46,,,,11222.04,0
266130,17:42:19,17:42:19,4404,47,,,,11410.55,0
266130,17:43:22,17:43:22,4405,48,,,,11574.95,0
266130,17:44:17,17:44:17,4406,49,,,,11700.51,0
266130,17:45:48,17:45:48,4407,50,,,,11997.66,0
266130,17:47:07,17:47:07,9136,51,,,,12251.36,0
266130,17:48:50,17:48:50,461,52,,,,12446.42,0
266130,17:50:25,17:50:25,462,53,,,,12672.72,0
266130,17:51:40,17:51:40,463,54,,,,12908.71,0
266130,17:53:00,17:53:00,1823,55,,1,,13116.77,
2688070,22:00:00,22:00:00,10017,1,,,1,0,
2688070,22:01:27,22:01:27,200,2,,,,900.07,0
2688070,22:02:03,22:02:03,3633,3,,,,1240.12,0
2688070,22:02:26,22:02:26,3634,4,,,,1450.45,0
2688070,22:02:50,22:02:50,3635,5,,,,1675.61,0
2688070,22:03:36,22:03:36,9021,6,,,,2025.3,0
2688070,22:04:00,22:04:00,9855,7,,,,2284.79,
2688070,22:04:22,22:04:22,695,8,,,,2404.93,0
2688070,22:05:22,22:05:22,3639,9,,,,2682.25,0
2688070,22:06:15,22:06:15,3640,10,,,,2851.33,0
2688070,22:07:07,22:07:07,9852,11,,,,3108.23,0
2688070,22:08:05,22:08:05,9850,12,,,,3471.71,0
2688070,22:08:45,22:08:45,3651,13,,,,3681.16,0
2688070,22:09:20,22:09:20,3652,14,,,,3852.74,0
2688070,22:09:52,22:09:52,3653,15,,,,4002.68,0
2688070,22:10:22,22:10:22,3654,16,,,,4138.78,0
2688070,22:11:05,22:11:05,3655,17,,,,4377.43,0
2688070,22:11:45,22:11:45,3656,18,,,,4583.29,0
2688070,22:12:22,22:12:22,3657,19,,,,4750.15,0
2688070,22:13:00,22:13:00,3658,20,,,,4975.17,
2688070,22:13:19,22:13:19,3659,21,,,,5060.39,0
2688070,22:15:16,22:15:16,1239,22,,,,5569.23,0
2688070,22:15:53,22:15:53,8640,23,,,,5751.24,0
2688070,22:16:25,22:16:25,8669,24,,,,5918.02,0
2688070,22:17:09,22:17:09,1242,25,,,,6105.91,0
2688070,22:18:00,22:18:00,1244,26,,,,6392.21,0
2688070,22:18:44,22:18:44,1245,27,,,,6633.45,0
2688070,22:19:30,22:19:30,1246,28,,,,6885.88,0
2688070,22:20:00,22:20:00,9833,29,,,,7035.64,
2688070,22:22:33,22:22:33,2658,30,,,,7688.3,0
2688070,22:23:14,22:23:14,4392,31,,,,7869.85,0
2688070,22:24:10,22:24:10,4393,32,,,,8152.96,0
2688070,22:24:44,22:24:44,4394,33,,,,8286.98,0
2688070,22:25:15,22:25:15,4395,34,,,,8416.78,0
2688070,22:26:09,22:26:09,4396,35,,,,8631.55,0
2688070,22:26:45,22:26:45,4397,36,,,,8830.85,0
2688070,22:27:12,22:27:12,4398,37,,,,8941.64,0
2688070,22:27:36,22:27:36,4399,38,,,,9028.14,0
2688070,22:30:26,22:30:26,4400,39,,,,9512.29,0
2688070,22:31:22,22:31:22,4401,40,,,,9730.76,0
2688070,22:32:30,22:32:30,9455,41,,,,10019.51,0
2688070,22:33:00,22:33:00,2600,42,,,,10164.65,
2688070,22:34:03,22:34:03,2602,43,,,,10498.01,0
2688070,22:34:43,22:34:43,2603,44,,,,10689.86,0
2688070,22:35:51,22:35:51,4402,45,,,,10991.67,0
2688070,22:36:30,22:36:30,4403,46,,,,11222.04,0
2688070,22:37:03,22:37:03,4404,47,,,,11410.55,0
2688070,22:37:39,22:37:39,4405,48,,,,11574.95,0
2688070,22:38:09,22:38:09,4406,49,,,,11700.51,0
2688070,22:39:00,22:39:00,4407,50,,,,11997.66,0
2688070,22:39:44,22:39:44,9136,51,,,,12251.36,0
2688070,22:40:41,22:40:41,461,52,,,,12446.42,0
2688070,22:41:34,22:41:34,462,53,,,,12672.72,0
2688070,22:42:16,22:42:16,463,54,,,,12908.71,0
2688070,22:43:00,22:43:00,1823,55,,1,,13116.77,
2688110,22:00:00,22:00:00,10017,1,,,1,0,
2688110,22:01:27,22:01:27,200,2,,,,900.07,0
2688110,22:02:03,22:02:03,3633,3,,,,1240.12,0
2688110,22:02:26,22:02:26,3634,4,,,,1450.45,0
2688110,22:02:50,22:02:50,3635,5,,,,1675.61,0
2688110,22:03:36,22:03:36,9021,6,,,,2025.3,0
2688110,22:04:00,22:04:00,9855,7,,,,2284.79,
2688110,22:04:22,22:04:22,695,8,,,,2404.93,0
2688110,22:05:22,22:05:22,3639,9,,,,2682.25,0
2688110,22:06:15,22:06:15,3640,10,,,,2851.33,0
2688110,22:07:07,22:07:07,9852,11,,,,3108.23,0
2688110,22:08:05,22:08:05,9850,12,,,,3471.71,0
2688110,22:08:45,22:08:45,3651,13,,,,3681.16,0
2688110,22:09:20,22:09:20,3652,14,,,,3852.74,0
2688110,22:09:52,22:09:52,3653,15,,,,4002.68,0
2688110,22:10:22,22:10:22,3654,16,,,,4138.78,0
2688110,22:11:05,22:11:05,3655,17,,,,4377.43,0
2688110,22:11:45,22:11:45,3656,18,,,,4583.29,0
2688110,22:12:22,22:12:22,3657,19,,,,4750.15,0
2688110,22:13:00,22:13:00,3658,20,,,,4975.17,
2688110,22:13:19,22:13:19,3659,21,,,,5060.39,0
2688110,22:15:16,22:15:16,1239,22,,,,5569.23,0
2688110,22:15:53,22:15:53,8640,23,,,,5751.24,0
2688110,22:16:25,22:16:25,8669,24,,,,5918.02,0
2688110,22:17:09,22:17:09,1242,25,,,,6105.91,0
2688110,22:18:00,22:18:00,1244,26,,,,6392.21,0
2688110,22:18:44,22:18:44,1245,27,,,,6633.45,0
2688110,22:19:30,22:19:30,1246,28,,,,6885.88,0
2688110,22:20:00,22:20:00,9833,29,,,,7035.64,
2688110,22:22:33,22:22:33,2658,30,,,,7688.3,0
2688110,22:23:14,22:23:14,4392,31,,,,7869.85,0
2688110,22:24:10,22:24:10,4393,32,,,,8152.96,0
2688110,22:24:44,22:24:44,4394,33,,,,8286.98,0
2688110,22:25:15,22:25:15,4395,34,,,,8416.78,0
2688110,22:26:09,22:26:09,4396,35,,,,8631.55,0
2688110,22:26:45,22:26:45,4397,36,,,,8830.85,0
2688110,22:27:12,22:27:12,4398,37,,,,8941.64,0
2688110,22:27:36,22:27:36,4399,38,,,,9028.14,0
2688110,22:30:26,22:30:26,4400,39,,,,9512.29,0
2688110,22:31:22,22:31:22,4401,40,,,,9730.76,0
2688110,22:32:30,22:32:30,9455,41,,,,10019.51,0
2688110,22:33:00,22:33:00,2600,42,,,,10164.65,
2688110,22:34:03,22:34:03,2602,43,,,,10498.01,0
2688110,22:34:43,22:34:43,2603,44,,,,10689.86,0
2688110,22:35:51,22:35:51,4402,45,,,,10991.67,0
2688110,22:36:30,22:36:30,4403,46,,,,11222.04,0
2688110,22:37:03,22:37:03,4404,47,,,,11410.55,0
2688110,22:37:39,22:37:39,4405,48,,,,11574.95,0
2688110,22:38:09,22:38:09,4406,49,,,,11700.51,0
2688110,22:39:00,22:39:00,4407,50,,,,11997.66,0
2688110,22:39:44,22:39:44,9136,51,,,,12251.36,0
2688110,22:40:41,22:40:41,461,52,,,,12446.42,0
2688110,22:41:34,22:41:34,462,53,,,,12672.72,0
2688110,22:42:16,22:42:16,463,54,,,,12908.71,0
2688110,22:43:00,22:43:00,1823,55,,1,,13116.77,
3126020,18:19:00,18:19:00,10017,1,,,1,0,
3126020,18:20:49,18:20:49,200,2,,,,900.07,0
3126020,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126020,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126020,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126020,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126020,18:24:00,18:24:00,9855,7,,,,2284.79,
3126020,18:24:25,18:24:25,695,8,,,,2404.93,0
3126020,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126020,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126020,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126020,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126020,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126020,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126020,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126020,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126020,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126020,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126020,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126020,18:34:00,18:34:00,3658,20,,,,4975.17,
3126020,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126020,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126020,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126020,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126020,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126020,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126020,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126020,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126020,18:43:00,18:43:00,9833,29,,,,7035.64,
3126020,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126020,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126020,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126020,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126020,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126020,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126020,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126020,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126020,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126020,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126020,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126020,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126020,18:59:00,18:59:00,2600,42,,,,10164.65,
3126020,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126020,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126020,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126020,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126020,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126020,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126020,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126020,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126020,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126020,19:11:18,19:11:18,461,52,,,,12446.42,0
3126020,19:12:42,19:12:42,462,53,,,,12672.72,0
3126020,19:13:49,19:13:49,463,54,,,,12908.71,0
3126020,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126030,18:19:00,18:19:00,10017,1,,,1,0,
3126030,18:20:49,18:20:49,200,2,,,,900.07,0
3126030,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126030,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126030,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126030,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126030,18:24:00,18:24:00,9855,7,,,,2284.79,
3126030,18:24:25,18:24:25,695,8,,,,2404.93,0
3126030,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126030,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126030,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126030,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126030,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126030,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126030,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126030,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126030,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126030,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126030,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126030,18:34:00,18:34:00,3658,20,,,,4975.17,
3126030,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126030,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126030,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126030,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126030,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126030,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126030,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126030,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126030,18:43:00,18:43:00,9833,29,,,,7035.64,
3126030,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126030,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126030,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126030,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126030,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126030,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126030,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126030,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126030,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126030,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126030,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126030,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126030,18:59:00,18:59:00,2600,42,,,,10164.65,
3126030,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126030,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126030,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126030,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126030,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126030,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126030,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126030,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126030,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126030,19:11:18,19:11:18,461,52,,,,12446.42,0
3126030,19:12:42,19:12:42,462,53,,,,12672.72,0
3126030,19:13:49,19:13:49,463,54,,,,12908.71,0
3126030,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126040,18:19:00,18:19:00,10017,1,,,1,0,
3126040,18:20:49,18:20:49,200,2,,,,900.07,0
3126040,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126040,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126040,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126040,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126040,18:24:00,18:24:00,9855,7,,,,2284.79,
3126040,18:24:25,18:24:25,695,8,,,,2404.93,0
3126040,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126040,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126040,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126040,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126040,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126040,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126040,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126040,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126040,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126040,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126040,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126040,18:34:00,18:34:00,3658,20,,,,4975.17,
3126040,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126040,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126040,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126040,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126040,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126040,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126040,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126040,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126040,18:43:00,18:43:00,9833,29,,,,7035.64,
3126040,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126040,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126040,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126040,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126040,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126040,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126040,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126040,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126040,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126040,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126040,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126040,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126040,18:59:00,18:59:00,2600,42,,,,10164.65,
3126040,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126040,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126040,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126040,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126040,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126040,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126040,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126040,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126040,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126040,19:11:18,19:11:18,461,52,,,,12446.42,0
3126040,19:12:42,19:12:42,462,53,,,,12672.72,0
3126040,19:13:49,19:13:49,463,54,,,,12908.71,0
3126040,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126050,18:19:00,18:19:00,10017,1,,,1,0,
3126050,18:20:49,18:20:49,200,2,,,,900.07,0
3126050,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126050,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126050,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126050,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126050,18:24:00,18:24:00,9855,7,,,,2284.79,
3126050,18:24:25,18:24:25,695,8,,,,2404.93,0
3126050,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126050,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126050,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126050,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126050,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126050,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126050,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126050,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126050,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126050,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126050,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126050,18:34:00,18:34:00,3658,20,,,,4975.17,
3126050,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126050,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126050,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126050,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126050,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126050,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126050,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126050,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126050,18:43:00,18:43:00,9833,29,,,,7035.64,
3126050,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126050,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126050,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126050,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126050,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126050,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126050,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126050,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126050,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126050,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126050,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126050,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126050,18:59:00,18:59:00,2600,42,,,,10164.65,
3126050,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126050,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126050,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126050,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126050,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126050,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126050,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126050,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126050,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126050,19:11:18,19:11:18,461,52,,,,12446.42,0
3126050,19:12:42,19:12:42,462,53,,,,12672.72,0
3126050,19:13:49,19:13:49,463,54,,,,12908.71,0
3126050,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126060,18:19:00,18:19:00,10017,1,,,1,0,
3126060,18:20:49,18:20:49,200,2,,,,900.07,0
3126060,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126060,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126060,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126060,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126060,18:24:00,18:24:00,9855,7,,,,2284.79,
3126060,18:24:25,18:24:25,695,8,,,,2404.93,0
3126060,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126060,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126060,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126060,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126060,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126060,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126060,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126060,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126060,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126060,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126060,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126060,18:34:00,18:34:00,3658,20,,,,4975.17,
3126060,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126060,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126060,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126060,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126060,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126060,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126060,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126060,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126060,18:43:00,18:43:00,9833,29,,,,7035.64,
3126060,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126060,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126060,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126060,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126060,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126060,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126060,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126060,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126060,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126060,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126060,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126060,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126060,18:59:00,18:59:00,2600,42,,,,10164.65,
3126060,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126060,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126060,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126060,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126060,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126060,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126060,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126060,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126060,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126060,19:11:18,19:11:18,461,52,,,,12446.42,0
3126060,19:12:42,19:12:42,462,53,,,,12672.72,0
3126060,19:13:49,19:13:49,463,54,,,,12908.71,0
3126060,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126080,18:19:00,18:19:00,10017,1,,,1,0,
3126080,18:20:49,18:20:49,200,2,,,,900.07,0
3126080,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126080,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126080,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126080,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126080,18:24:00,18:24:00,9855,7,,,,2284.79,
3126080,18:24:25,18:24:25,695,8,,,,2404.93,0
3126080,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126080,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126080,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126080,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126080,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126080,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126080,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126080,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126080,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126080,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126080,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126080,18:34:00,18:34:00,3658,20,,,,4975.17,
3126080,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126080,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126080,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126080,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126080,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126080,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126080,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126080,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126080,18:43:00,18:43:00,9833,29,,,,7035.64,
3126080,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126080,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126080,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126080,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126080,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126080,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126080,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126080,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126080,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126080,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126080,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126080,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126080,18:59:00,18:59:00,2600,42,,,,10164.65,
3126080,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126080,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126080,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126080,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126080,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126080,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126080,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126080,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126080,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126080,19:11:18,19:11:18,461,52,,,,12446.42,0
3126080,19:12:42,19:12:42,462,53,,,,12672.72,0
3126080,19:13:49,19:13:49,463,54,,,,12908.71,0
3126080,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126090,18:19:00,18:19:00,10017,1,,,1,0,
3126090,18:20:49,18:20:49,200,2,,,,900.07,0
3126090,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126090,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126090,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126090,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126090,18:24:00,18:24:00,9855,7,,,,2284.79,
3126090,18:24:25,18:24:25,695,8,,,,2404.93,0
3126090,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126090,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126090,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126090,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126090,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126090,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126090,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126090,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126090,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126090,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126090,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126090,18:34:00,18:34:00,3658,20,,,,4975.17,
3126090,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126090,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126090,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126090,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126090,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126090,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126090,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126090,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126090,18:43:00,18:43:00,9833,29,,,,7035.64,
3126090,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126090,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126090,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126090,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126090,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126090,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126090,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126090,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126090,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126090,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126090,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126090,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126090,18:59:00,18:59:00,2600,42,,,,10164.65,
3126090,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126090,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126090,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126090,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126090,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126090,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126090,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126090,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126090,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126090,19:11:18,19:11:18,461,52,,,,12446.42,0
3126090,19:12:42,19:12:42,462,53,,,,12672.72,0
3126090,19:13:49,19:13:49,463,54,,,,12908.71,0
3126090,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126100,18:19:00,18:19:00,10017,1,,,1,0,
3126100,18:20:49,18:20:49,200,2,,,,900.07,0
3126100,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126100,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126100,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126100,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126100,18:24:00,18:24:00,9855,7,,,,2284.79,
3126100,18:24:25,18:24:25,695,8,,,,2404.93,0
3126100,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126100,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126100,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126100,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126100,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126100,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126100,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126100,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126100,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126100,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126100,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126100,18:34:00,18:34:00,3658,20,,,,4975.17,
3126100,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126100,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126100,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126100,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126100,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126100,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126100,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126100,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126100,18:43:00,18:43:00,9833,29,,,,7035.64,
3126100,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126100,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126100,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126100,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126100,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126100,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126100,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126100,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126100,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126100,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126100,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126100,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126100,18:59:00,18:59:00,2600,42,,,,10164.65,
3126100,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126100,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126100,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126100,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126100,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126100,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126100,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126100,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126100,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126100,19:11:18,19:11:18,461,52,,,,12446.42,0
3126100,19:12:42,19:12:42,462,53,,,,12672.72,0
3126100,19:13:49,19:13:49,463,54,,,,12908.71,0
3126100,19:15:00,19:15:00,1823,55,,1,,13116.77,
3126130,18:19:00,18:19:00,10017,1,,,1,0,
3126130,18:20:49,18:20:49,200,2,,,,900.07,0
3126130,18:21:34,18:21:34,3633,3,,,,1240.12,0
3126130,18:22:03,18:22:03,3634,4,,,,1450.45,0
3126130,18:22:32,18:22:32,3635,5,,,,1675.61,0
3126130,18:23:30,18:23:30,9021,6,,,,2025.3,0
3126130,18:24:00,18:24:00,9855,7,,,,2284.79,
3126130,18:24:25,18:24:25,695,8,,,,2404.93,0
3126130,18:25:31,18:25:31,3639,9,,,,2682.25,0
3126130,18:26:30,18:26:30,3640,10,,,,2851.33,0
3126130,18:27:28,18:27:28,9852,11,,,,3108.23,0
3126130,18:28:32,18:28:32,9850,12,,,,3471.71,0
3126130,18:29:16,18:29:16,3651,13,,,,3681.16,0
3126130,18:29:55,18:29:55,3652,14,,,,3852.74,0
3126130,18:30:31,18:30:31,3653,15,,,,4002.68,0
3126130,18:31:05,18:31:05,3654,16,,,,4138.78,0
3126130,18:31:52,18:31:52,3655,17,,,,4377.43,0
3126130,18:32:36,18:32:36,3656,18,,,,4583.29,0
3126130,18:33:18,18:33:18,3657,19,,,,4750.15,0
3126130,18:34:00,18:34:00,3658,20,,,,4975.17,
3126130,18:34:25,18:34:25,3659,21,,,,5060.39,0
3126130,18:36:55,18:36:55,1239,22,,,,5569.23,0
3126130,18:37:42,18:37:42,8640,23,,,,5751.24,0
3126130,18:38:23,18:38:23,8669,24,,,,5918.02,0
3126130,18:39:20,18:39:20,1242,25,,,,6105.91,0
3126130,18:40:26,18:40:26,1244,26,,,,6392.21,0
3126130,18:41:22,18:41:22,1245,27,,,,6633.45,0
3126130,18:42:22,18:42:22,1246,28,,,,6885.88,0
3126130,18:43:00,18:43:00,9833,29,,,,7035.64,
3126130,18:46:08,18:46:08,2658,30,,,,7688.3,0
3126130,18:46:59,18:46:59,4392,31,,,,7869.85,0
3126130,18:48:08,18:48:08,4393,32,,,,8152.96,0
3126130,18:48:49,18:48:49,4394,33,,,,8286.98,0
3126130,18:49:28,18:49:28,4395,34,,,,8416.78,0
3126130,18:50:34,18:50:34,4396,35,,,,8631.55,0
3126130,18:51:19,18:51:19,4397,36,,,,8830.85,0
3126130,18:51:52,18:51:52,4398,37,,,,8941.64,0
3126130,18:52:22,18:52:22,4399,38,,,,9028.14,0
3126130,18:55:51,18:55:51,4400,39,,,,9512.29,0
3126130,18:57:00,18:57:00,4401,40,,,,9730.76,0
3126130,18:58:24,18:58:24,9455,41,,,,10019.51,0
3126130,18:59:00,18:59:00,2600,42,,,,10164.65,
3126130,19:00:41,19:00:41,2602,43,,,,10498.01,0
3126130,19:01:45,19:01:45,2603,44,,,,10689.86,0
3126130,19:03:34,19:03:34,4402,45,,,,10991.67,0
3126130,19:04:37,19:04:37,4403,46,,,,11222.04,0
3126130,19:05:30,19:05:30,4404,47,,,,11410.55,0
3126130,19:06:26,19:06:26,4405,48,,,,11574.95,0
3126130,19:07:15,19:07:15,4406,49,,,,11700.51,0
3126130,19:08:36,19:08:36,4407,50,,,,11997.66,0
3126130,19:09:47,19:09:47,9136,51,,,,12251.36,0
3126130,19:11:18,19:11:18,461,52,,,,12446.42,0
3126130,19:12:42,19:12:42,462,53,,,,12672.72,0
3126130,19:13:49,19:13:49,463,54,,,,12908.71,0
3126130,19:15:00,19:15:00,1823,55,,1,,13116.77,
3174020,17:49:00,17:49:00,10017,1,,,1,0,
3174020,17:50:49,17:50:49,200,2,,,,900.07,0
3174020,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174020,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174020,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174020,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174020,17:54:00,17:54:00,9855,7,,,,2284.79,
3174020,17:54:25,17:54:25,695,8,,,,2404.93,0
3174020,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174020,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174020,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174020,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174020,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174020,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174020,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174020,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174020,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174020,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174020,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174020,18:04:00,18:04:00,3658,20,,,,4975.17,
3174020,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174020,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174020,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174020,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174020,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174020,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174020,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174020,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174020,18:14:00,18:14:00,9833,29,,,,7035.64,
3174020,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174020,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174020,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174020,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174020,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174020,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174020,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174020,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174020,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174020,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174020,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174020,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174020,18:32:00,18:32:00,2600,42,,,,10164.65,
3174020,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174020,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174020,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174020,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174020,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174020,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174020,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174020,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174020,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174020,18:44:18,18:44:18,461,52,,,,12446.42,0
3174020,18:45:42,18:45:42,462,53,,,,12672.72,0
3174020,18:46:49,18:46:49,463,54,,,,12908.71,0
3174020,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174030,17:49:00,17:49:00,10017,1,,,1,0,
3174030,17:50:49,17:50:49,200,2,,,,900.07,0
3174030,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174030,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174030,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174030,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174030,17:54:00,17:54:00,9855,7,,,,2284.79,
3174030,17:54:25,17:54:25,695,8,,,,2404.93,0
3174030,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174030,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174030,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174030,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174030,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174030,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174030,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174030,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174030,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174030,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174030,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174030,18:04:00,18:04:00,3658,20,,,,4975.17,
3174030,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174030,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174030,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174030,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174030,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174030,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174030,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174030,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174030,18:14:00,18:14:00,9833,29,,,,7035.64,
3174030,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174030,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174030,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174030,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174030,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174030,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174030,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174030,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174030,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174030,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174030,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174030,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174030,18:32:00,18:32:00,2600,42,,,,10164.65,
3174030,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174030,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174030,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174030,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174030,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174030,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174030,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174030,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174030,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174030,18:44:18,18:44:18,461,52,,,,12446.42,0
3174030,18:45:42,18:45:42,462,53,,,,12672.72,0
3174030,18:46:49,18:46:49,463,54,,,,12908.71,0
3174030,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174040,17:49:00,17:49:00,10017,1,,,1,0,
3174040,17:50:49,17:50:49,200,2,,,,900.07,0
3174040,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174040,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174040,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174040,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174040,17:54:00,17:54:00,9855,7,,,,2284.79,
3174040,17:54:25,17:54:25,695,8,,,,2404.93,0
3174040,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174040,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174040,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174040,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174040,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174040,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174040,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174040,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174040,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174040,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174040,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174040,18:04:00,18:04:00,3658,20,,,,4975.17,
3174040,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174040,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174040,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174040,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174040,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174040,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174040,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174040,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174040,18:14:00,18:14:00,9833,29,,,,7035.64,
3174040,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174040,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174040,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174040,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174040,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174040,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174040,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174040,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174040,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174040,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174040,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174040,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174040,18:32:00,18:32:00,2600,42,,,,10164.65,
3174040,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174040,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174040,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174040,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174040,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174040,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174040,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174040,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174040,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174040,18:44:18,18:44:18,461,52,,,,12446.42,0
3174040,18:45:42,18:45:42,462,53,,,,12672.72,0
3174040,18:46:49,18:46:49,463,54,,,,12908.71,0
3174040,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174050,17:49:00,17:49:00,10017,1,,,1,0,
3174050,17:50:49,17:50:49,200,2,,,,900.07,0
3174050,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174050,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174050,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174050,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174050,17:54:00,17:54:00,9855,7,,,,2284.79,
3174050,17:54:25,17:54:25,695,8,,,,2404.93,0
3174050,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174050,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174050,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174050,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174050,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174050,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174050,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174050,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174050,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174050,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174050,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174050,18:04:00,18:04:00,3658,20,,,,4975.17,
3174050,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174050,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174050,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174050,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174050,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174050,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174050,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174050,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174050,18:14:00,18:14:00,9833,29,,,,7035.64,
3174050,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174050,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174050,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174050,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174050,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174050,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174050,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174050,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174050,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174050,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174050,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174050,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174050,18:32:00,18:32:00,2600,42,,,,10164.65,
3174050,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174050,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174050,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174050,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174050,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174050,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174050,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174050,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174050,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174050,18:44:18,18:44:18,461,52,,,,12446.42,0
3174050,18:45:42,18:45:42,462,53,,,,12672.72,0
3174050,18:46:49,18:46:49,463,54,,,,12908.71,0
3174050,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174060,17:49:00,17:49:00,10017,1,,,1,0,
3174060,17:50:49,17:50:49,200,2,,,,900.07,0
3174060,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174060,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174060,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174060,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174060,17:54:00,17:54:00,9855,7,,,,2284.79,
3174060,17:54:25,17:54:25,695,8,,,,2404.93,0
3174060,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174060,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174060,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174060,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174060,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174060,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174060,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174060,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174060,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174060,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174060,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174060,18:04:00,18:04:00,3658,20,,,,4975.17,
3174060,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174060,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174060,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174060,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174060,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174060,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174060,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174060,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174060,18:14:00,18:14:00,9833,29,,,,7035.64,
3174060,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174060,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174060,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174060,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174060,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174060,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174060,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174060,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174060,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174060,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174060,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174060,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174060,18:32:00,18:32:00,2600,42,,,,10164.65,
3174060,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174060,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174060,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174060,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174060,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174060,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174060,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174060,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174060,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174060,18:44:18,18:44:18,461,52,,,,12446.42,0
3174060,18:45:42,18:45:42,462,53,,,,12672.72,0
3174060,18:46:49,18:46:49,463,54,,,,12908.71,0
3174060,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174080,17:49:00,17:49:00,10017,1,,,1,0,
3174080,17:50:49,17:50:49,200,2,,,,900.07,0
3174080,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174080,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174080,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174080,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174080,17:54:00,17:54:00,9855,7,,,,2284.79,
3174080,17:54:25,17:54:25,695,8,,,,2404.93,0
3174080,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174080,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174080,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174080,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174080,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174080,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174080,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174080,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174080,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174080,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174080,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174080,18:04:00,18:04:00,3658,20,,,,4975.17,
3174080,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174080,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174080,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174080,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174080,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174080,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174080,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174080,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174080,18:14:00,18:14:00,9833,29,,,,7035.64,
3174080,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174080,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174080,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174080,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174080,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174080,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174080,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174080,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174080,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174080,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174080,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174080,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174080,18:32:00,18:32:00,2600,42,,,,10164.65,
3174080,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174080,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174080,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174080,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174080,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174080,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174080,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174080,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174080,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174080,18:44:18,18:44:18,461,52,,,,12446.42,0
3174080,18:45:42,18:45:42,462,53,,,,12672.72,0
3174080,18:46:49,18:46:49,463,54,,,,12908.71,0
3174080,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174090,17:49:00,17:49:00,10017,1,,,1,0,
3174090,17:50:49,17:50:49,200,2,,,,900.07,0
3174090,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174090,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174090,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174090,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174090,17:54:00,17:54:00,9855,7,,,,2284.79,
3174090,17:54:25,17:54:25,695,8,,,,2404.93,0
3174090,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174090,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174090,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174090,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174090,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174090,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174090,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174090,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174090,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174090,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174090,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174090,18:04:00,18:04:00,3658,20,,,,4975.17,
3174090,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174090,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174090,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174090,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174090,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174090,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174090,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174090,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174090,18:14:00,18:14:00,9833,29,,,,7035.64,
3174090,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174090,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174090,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174090,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174090,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174090,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174090,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174090,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174090,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174090,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174090,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174090,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174090,18:32:00,18:32:00,2600,42,,,,10164.65,
3174090,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174090,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174090,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174090,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174090,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174090,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174090,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174090,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174090,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174090,18:44:18,18:44:18,461,52,,,,12446.42,0
3174090,18:45:42,18:45:42,462,53,,,,12672.72,0
3174090,18:46:49,18:46:49,463,54,,,,12908.71,0
3174090,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174100,17:49:00,17:49:00,10017,1,,,1,0,
3174100,17:50:49,17:50:49,200,2,,,,900.07,0
3174100,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174100,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174100,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174100,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174100,17:54:00,17:54:00,9855,7,,,,2284.79,
3174100,17:54:25,17:54:25,695,8,,,,2404.93,0
3174100,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174100,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174100,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174100,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174100,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174100,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174100,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174100,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174100,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174100,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174100,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174100,18:04:00,18:04:00,3658,20,,,,4975.17,
3174100,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174100,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174100,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174100,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174100,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174100,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174100,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174100,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174100,18:14:00,18:14:00,9833,29,,,,7035.64,
3174100,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174100,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174100,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174100,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174100,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174100,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174100,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174100,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174100,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174100,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174100,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174100,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174100,18:32:00,18:32:00,2600,42,,,,10164.65,
3174100,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174100,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174100,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174100,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174100,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174100,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174100,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174100,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174100,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174100,18:44:18,18:44:18,461,52,,,,12446.42,0
3174100,18:45:42,18:45:42,462,53,,,,12672.72,0
3174100,18:46:49,18:46:49,463,54,,,,12908.71,0
3174100,18:48:00,18:48:00,1823,55,,1,,13116.77,
3174130,17:49:00,17:49:00,10017,1,,,1,0,
3174130,17:50:49,17:50:49,200,2,,,,900.07,0
3174130,17:51:34,17:51:34,3633,3,,,,1240.12,0
3174130,17:52:03,17:52:03,3634,4,,,,1450.45,0
3174130,17:52:32,17:52:32,3635,5,,,,1675.61,0
3174130,17:53:30,17:53:30,9021,6,,,,2025.3,0
3174130,17:54:00,17:54:00,9855,7,,,,2284.79,
3174130,17:54:25,17:54:25,695,8,,,,2404.93,0
3174130,17:55:31,17:55:31,3639,9,,,,2682.25,0
3174130,17:56:30,17:56:30,3640,10,,,,2851.33,0
3174130,17:57:28,17:57:28,9852,11,,,,3108.23,0
3174130,17:58:32,17:58:32,9850,12,,,,3471.71,0
3174130,17:59:16,17:59:16,3651,13,,,,3681.16,0
3174130,17:59:55,17:59:55,3652,14,,,,3852.74,0
3174130,18:00:31,18:00:31,3653,15,,,,4002.68,0
3174130,18:01:05,18:01:05,3654,16,,,,4138.78,0
3174130,18:01:52,18:01:52,3655,17,,,,4377.43,0
3174130,18:02:36,18:02:36,3656,18,,,,4583.29,0
3174130,18:03:18,18:03:18,3657,19,,,,4750.15,0
3174130,18:04:00,18:04:00,3658,20,,,,4975.17,
3174130,18:04:27,18:04:27,3659,21,,,,5060.39,0
3174130,18:07:15,18:07:15,1239,22,,,,5569.23,0
3174130,18:08:07,18:08:07,8640,23,,,,5751.24,0
3174130,18:08:53,18:08:53,8669,24,,,,5918.02,0
3174130,18:09:55,18:09:55,1242,25,,,,6105.91,0
3174130,18:11:09,18:11:09,1244,26,,,,6392.21,0
3174130,18:12:11,18:12:11,1245,27,,,,6633.45,0
3174130,18:13:18,18:13:18,1246,28,,,,6885.88,0
3174130,18:14:00,18:14:00,9833,29,,,,7035.64,
3174130,18:17:31,18:17:31,2658,30,,,,7688.3,0
3174130,18:18:29,18:18:29,4392,31,,,,7869.85,0
3174130,18:19:46,18:19:46,4393,32,,,,8152.96,0
3174130,18:20:33,18:20:33,4394,33,,,,8286.98,0
3174130,18:21:17,18:21:17,4395,34,,,,8416.78,0
3174130,18:22:31,18:22:31,4396,35,,,,8631.55,0
3174130,18:23:21,18:23:21,4397,36,,,,8830.85,0
3174130,18:23:58,18:23:58,4398,37,,,,8941.64,0
3174130,18:24:32,18:24:32,4399,38,,,,9028.14,0
3174130,18:28:28,18:28:28,4400,39,,,,9512.29,0
3174130,18:29:45,18:29:45,4401,40,,,,9730.76,0
3174130,18:31:19,18:31:19,9455,41,,,,10019.51,0
3174130,18:32:00,18:32:00,2600,42,,,,10164.65,
3174130,18:33:41,18:33:41,2602,43,,,,10498.01,0
3174130,18:34:45,18:34:45,2603,44,,,,10689.86,0
3174130,18:36:34,18:36:34,4402,45,,,,10991.67,0
3174130,18:37:37,18:37:37,4403,46,,,,11222.04,0
3174130,18:38:30,18:38:30,4404,47,,,,11410.55,0
3174130,18:39:26,18:39:26,4405,48,,,,11574.95,0
3174130,18:40:15,18:40:15,4406,49,,,,11700.51,0
3174130,18:41:36,18:41:36,4407,50,,,,11997.66,0
3174130,18:42:47,18:42:47,9136,51,,,,12251.36,0
3174130,18:44:18,18:44:18,461,52,,,,12446.42,0
3174130,18:45:42,18:45:42,462,53,,,,12672.72,0
3174130,18:46:49,18:46:49,463,54,,,,12908.71,0
3174130,18:48:00,18:48:00,1823,55,,1,,13116.77,
3184010,20:27:00,20:27:00,10017,1,,,1,0,
3184010,20:28:27,20:28:27,200,2,,,,900.07,0
3184010,20:29:03,20:29:03,3633,3,,,,1240.12,0
3184010,20:29:26,20:29:26,3634,4,,,,1450.45,0
3184010,20:29:50,20:29:50,3635,5,,,,1675.61,0
3184010,20:30:36,20:30:36,9021,6,,,,2025.3,0
3184010,20:31:00,20:31:00,9855,7,,,,2284.79,
3184010,20:31:22,20:31:22,695,8,,,,2404.93,0
3184010,20:32:22,20:32:22,3639,9,,,,2682.25,0
3184010,20:33:15,20:33:15,3640,10,,,,2851.33,0
3184010,20:34:07,20:34:07,9852,11,,,,3108.23,0
3184010,20:35:05,20:35:05,9850,12,,,,3471.71,0
3184010,20:35:45,20:35:45,3651,13,,,,3681.16,0
3184010,20:36:20,20:36:20,3652,14,,,,3852.74,0
3184010,20:36:52,20:36:52,3653,15,,,,4002.68,0
3184010,20:37:22,20:37:22,3654,16,,,,4138.78,0
3184010,20:38:05,20:38:05,3655,17,,,,4377.43,0
3184010,20:38:45,20:38:45,3656,18,,,,4583.29,0
3184010,20:39:22,20:39:22,3657,19,,,,4750.15,0
3184010,20:40:00,20:40:00,3658,20,,,,4975.17,
3184010,20:40:19,20:40:19,3659,21,,,,5060.39,0
3184010,20:42:16,20:42:16,1239,22,,,,5569.23,0
3184010,20:42:53,20:42:53,8640,23,,,,5751.24,0
3184010,20:43:25,20:43:25,8669,24,,,,5918.02,0
3184010,20:44:09,20:44:09,1242,25,,,,6105.91,0
3184010,20:45:00,20:45:00,1244,26,,,,6392.21,0
3184010,20:45:44,20:45:44,1245,27,,,,6633.45,0
3184010,20:46:30,20:46:30,1246,28,,,,6885.88,0
3184010,20:47:00,20:47:00,9833,29,,,,7035.64,
3184010,20:49:33,20:49:33,2658,30,,,,7688.3,0
3184010,20:50:14,20:50:14,4392,31,,,,7869.85,0
3184010,20:51:10,20:51:10,4393,32,,,,8152.96,0
3184010,20:51:44,20:51:44,4394,33,,,,8286.98,0
3184010,20:52:15,20:52:15,4395,34,,,,8416.78,0
3184010,20:53:09,20:53:09,4396,35,,,,8631.55,0
3184010,20:53:45,20:53:45,4397,36,,,,8830.85,0
3184010,20:54:12,20:54:12,4398,37,,,,8941.64,0
3184010,20:54:36,20:54:36,4399,38,,,,9028.14,0
3184010,20:57:26,20:57:26,4400,39,,,,9512.29,0
3184010,20:58:22,20:58:22,4401,40,,,,9730.76,0
3184010,20:59:30,20:59:30,9455,41,,,,10019.51,0
3184010,21:00:00,21:00:00,2600,42,,,,10164.65,
3184010,21:01:03,21:01:03,2602,43,,,,10498.01,0
3184010,21:01:43,21:01:43,2603,44,,,,10689.86,0
3184010,21:02:51,21:02:51,4402,45,,,,10991.67,0
3184010,21:03:30,21:03:30,4403,46,,,,11222.04,0
3184010,21:04:03,21:04:03,4404,47,,,,11410.55,0
3184010,21:04:39,21:04:39,4405,48,,,,11574.95,0
3184010,21:05:09,21:05:09,4406,49,,,,11700.51,0
3184010,21:06:00,21:06:00,4407,50,,,,11997.66,0
3184010,21:06:44,21:06:44,9136,51,,,,12251.36,0
3184010,21:07:41,21:07:41,461,52,,,,12446.42,0
3184010,21:08:34,21:08:34,462,53,,,,12672.72,0
3184010,21:09:16,21:09:16,463,54,,,,12908.71,0
3184010,21:10:00,21:10:00,1823,55,,1,,13116.77,
3184120,20:27:00,20:27:00,10017,1,,,1,0,
3184120,20:28:27,20:28:27,200,2,,,,900.07,0
3184120,20:29:03,20:29:03,3633,3,,,,1240.12,0
3184120,20:29:26,20:29:26,3634,4,,,,1450.45,0
3184120,20:29:50,20:29:50,3635,5,,,,1675.61,0
3184120,20:30:36,20:30:36,9021,6,,,,2025.3,0
3184120,20:31:00,20:31:00,9855,7,,,,2284.79,
3184120,20:31:22,20:31:22,695,8,,,,2404.93,0
3184120,20:32:22,20:32:22,3639,9,,,,2682.25,0
3184120,20:33:15,20:33:15,3640,10,,,,2851.33,0
3184120,20:34:07,20:34:07,9852,11,,,,3108.23,0
3184120,20:35:05,20:35:05,9850,12,,,,3471.71,0
3184120,20:35:45,20:35:45,3651,13,,,,3681.16,0
3184120,20:36:20,20:36:20,3652,14,,,,3852.74,0
3184120,20:36:52,20:36:52,3653,15,,,,4002.68,0
3184120,20:37:22,20:37:22,3654,16,,,,4138.78,0
3184120,20:38:05,20:38:05,3655,17,,,,4377.43,0
3184120,20:38:45,20:38:45,3656,18,,,,4583.29,0
3184120,20:39:22,20:39:22,3657,19,,,,4750.15,0
3184120,20:40:00,20:40:00,3658,20,,,,4975.17,
3184120,20:40:19,20:40:19,3659,21,,,,5060.39,0
3184120,20:42:16,20:42:16,1239,22,,,,5569.23,0
3184120,20:42:53,20:42:53,8640,23,,,,5751.24,0
3184120,20:43:25,20:43:25,8669,24,,,,5918.02,0
3184120,20:44:09,20:44:09,1242,25,,,,6105.91,0
3184120,20:45:00,20:45:00,1244,26,,,,6392.21,0
3184120,20:45:44,20:45:44,1245,27,,,,6633.45,0
3184120,20:46:30,20:46:30,1246,28,,,,6885.88,0
3184120,20:47:00,20:47:00,9833,29,,,,7035.64,
3184120,20:49:33,20:49:33,2658,30,,,,7688.3,0
3184120,20:50:14,20:50:14,4392,31,,,,7869.85,0
3184120,20:51:10,20:51:10,4393,32,,,,8152.96,0
3184120,20:51:44,20:51:44,4394,33,,,,8286.98,0
3184120,20:52:15,20:52:15,4395,34,,,,8416.78,0
3184120,20:53:09,20:53:09,4396,35,,,,8631.55,0
3184120,20:53:45,20:53:45,4397,36,,,,8830.85,0
3184120,20:54:12,20:54:12,4398,37,,,,8941.64,0
3184120,20:54:36,20:54:36,4399,38,,,,9028.14,0
3184120,20:57:26,20:57:26,4400,39,,,,9512.29,0
3184120,20:58:22,20:58:22,4401,40,,,,9730.76,0
3184120,20:59:30,20:59:30,9455,41,,,,10019.51,0
3184120,21:00:00,21:00:00,2600,42,,,,10164.65,
3184120,21:01:03,21:01:03,2602,43,,,,10498.01,0
3184120,21:01:43,21:01:43,2603,44,,,,10689.86,0
3184120,21:02:51,21:02:51,4402,45,,,,10991.67,0
3184120,21:03:30,21:03:30,4403,46,,,,11222.04,0
3184120,21:04:03,21:04:03,4404,47,,,,11410.55,0
3184120,21:04:39,21:04:39,4405,48,,,,11574.95,0
3184120,21:05:09,21:05:09,4406,49,,,,11700.51,0
3184120,21:06:00,21:06:00,4407,50,,,,11997.66,0
3184120,21:06:44,21:06:44,9136,51,,,,12251.36,0
3184120,21:07:41,21:07:41,461,52,,,,12446.42,0
3184120,21:08:34,21:08:34,462,53,,,,12672.72,0
3184120,21:09:16,21:09:16,463,54,,,,12908.71,0
3184120,21:10:00,21:10:00,1823,55,,1,,13116.77,
3184140,20:27:00,20:27:00,10017,1,,,1,0,
3184140,20:28:27,20:28:27,200,2,,,,900.07,0
3184140,20:29:03,20:29:03,3633,3,,,,1240.12,0
3184140,20:29:26,20:29:26,3634,4,,,,1450.45,0
3184140,20:29:50,20:29:50,3635,5,,,,1675.61,0
3184140,20:30:36,20:30:36,9021,6,,,,2025.3,0
3184140,20:31:00,20:31:00,9855,7,,,,2284.79,
3184140,20:31:22,20:31:22,695,8,,,,2404.93,0
3184140,20:32:22,20:32:22,3639,9,,,,2682.25,0
3184140,20:33:15,20:33:15,3640,10,,,,2851.33,0
3184140,20:34:07,20:34:07,9852,11,,,,3108.23,0
3184140,20:35:05,20:35:05,9850,12,,,,3471.71,0
3184140,20:35:45,20:35:45,3651,13,,,,3681.16,0
3184140,20:36:20,20:36:20,3652,14,,,,3852.74,0
3184140,20:36:52,20:36:52,3653,15,,,,4002.68,0
3184140,20:37:22,20:37:22,3654,16,,,,4138.78,0
3184140,20:38:05,20:38:05,3655,17,,,,4377.43,0
3184140,20:38:45,20:38:45,3656,18,,,,4583.29,0
3184140,20:39:22,20:39:22,3657,19,,,,4750.15,0
3184140,20:40:00,20:40:00,3658,20,,,,4975.17,
3184140,20:40:19,20:40:19,3659,21,,,,5060.39,0
3184140,20:42:16,20:42:16,1239,22,,,,5569.23,0
3184140,20:42:53,20:42:53,8640,23,,,,5751.24,0
3184140,20:43:25,20:43:25,8669,24,,,,5918.02,0
3184140,20:44:09,20:44:09,1242,25,,,,6105.91,0
3184140,20:45:00,20:45:00,1244,26,,,,6392.21,0
3184140,20:45:44,20:45:44,1245,27,,,,6633.45,0
3184140,20:46:30,20:46:30,1246,28,,,,6885.88,0
3184140,20:47:00,20:47:00,9833,29,,,,7035.64,
3184140,20:49:33,20:49:33,2658,30,,,,7688.3,0
3184140,20:50:14,20:50:14,4392,31,,,,7869.85,0
3184140,20:51:10,20:51:10,4393,32,,,,8152.96,0
3184140,20:51:44,20:51:44,4394,33,,,,8286.98,0
3184140,20:52:15,20:52:15,4395,34,,,,8416.78,0
3184140,20:53:09,20:53:09,4396,35,,,,8631.55,0
3184140,20:53:45,20:53:45,4397,36,,,,8830.85,0
3184140,20:54:12,20:54:12,4398,37,,,,8941.64,0
3184140,20:54:36,20:54:36,4399,38,,,,9028.14,0
3184140,20:57:26,20:57:26,4400,39,,,,9512.29,0
3184140,20:58:22,20:58:22,4401,40,,,,9730.76,0
3184140,20:59:30,20:59:30,9455,41,,,,10019.51,0
3184140,21:00:00,21:00:00,2600,42,,,,10164.65,
3184140,21:01:03,21:01:03,2602,43,,,,10498.01,0
3184140,21:01:43,21:01:43,2603,44,,,,10689.86,0
3184140,21:02:51,21:02:51,4402,45,,,,10991.67,0
3184140,21:03:30,21:03:30,4403,46,,,,11222.04,0
3184140,21:04:03,21:04:03,4404,47,,,,11410.55,0
3184140,21:04:39,21:04:39,4405,48,,,,11574.95,0
3184140,21:05:09,21:05:09,4406,49,,,,11700.51,0
3184140,21:06:00,21:06:00,4407,50,,,,11997.66,0
3184140,21:06:44,21:06:44,9136,51,,,,12251.36,0
3184140,21:07:41,21:07:41,461,52,,,,12446.42,0
3184140,21:08:34,21:08:34,462,53,,,,12672.72,0
3184140,21:09:16,21:09:16,463,54,,,,12908.71,0
3184140,21:10:00,21:10:00,1823,55,,1,,13116.77,
3276070,13:31:00,13:31:00,10017,1,,,1,0,
3276070,13:32:27,13:32:27,200,2,,,,900.07,0
3276070,13:33:03,13:33:03,3633,3,,,,1240.12,0
3276070,13:33:26,13:33:26,3634,4,,,,1450.45,0
3276070,13:33:50,13:33:50,3635,5,,,,1675.61,0
3276070,13:34:36,13:34:36,9021,6,,,,2025.3,0
3276070,13:35:00,13:35:00,9855,7,,,,2284.79,
3276070,13:35:25,13:35:25,695,8,,,,2404.93,0
3276070,13:36:31,13:36:31,3639,9,,,,2682.25,0
3276070,13:37:30,13:37:30,3640,10,,,,2851.33,0
3276070,13:38:28,13:38:28,9852,11,,,,3108.23,0
3276070,13:39:32,13:39:32,9850,12,,,,3471.71,0
3276070,13:40:16,13:40:16,3651,13,,,,3681.16,0
3276070,13:40:55,13:40:55,3652,14,,,,3852.74,0
3276070,13:41:31,13:41:31,3653,15,,,,4002.68,0
3276070,13:42:05,13:42:05,3654,16,,,,4138.78,0
3276070,13:42:52,13:42:52,3655,17,,,,4377.43,0
3276070,13:43:36,13:43:36,3656,18,,,,4583.29,0
3276070,13:44:18,13:44:18,3657,19,,,,4750.15,0
3276070,13:45:00,13:45:00,3658,20,,,,4975.17,
3276070,13:45:22,13:45:22,3659,21,,,,5060.39,0
3276070,13:47:36,13:47:36,1239,22,,,,5569.23,0
3276070,13:48:18,13:48:18,8640,23,,,,5751.24,0
3276070,13:48:54,13:48:54,8669,24,,,,5918.02,0
3276070,13:49:44,13:49:44,1242,25,,,,6105.91,0
3276070,13:50:43,13:50:43,1244,26,,,,6392.21,0
3276070,13:51:33,13:51:33,1245,27,,,,6633.45,0
3276070,13:52:26,13:52:26,1246,28,,,,6885.88,0
3276070,13:53:00,13:53:00,9833,29,,,,7035.64,
3276070,13:55:44,13:55:44,2658,30,,,,7688.3,0
3276070,13:56:29,13:56:29,4392,31,,,,7869.85,0
3276070,13:57:29,13:57:29,4393,32,,,,8152.96,0
3276070,13:58:06,13:58:06,4394,33,,,,8286.98,0
3276070,13:58:40,13:58:40,4395,34,,,,8416.78,0
3276070,13:59:37,13:59:37,4396,35,,,,8631.55,0
3276070,14:00:17,14:00:17,4397,36,,,,8830.85,0
3276070,14:00:45,14:00:45,4398,37,,,,8941.64,0
3276070,14:01:11,14:01:11,4399,38,,,,9028.14,0
3276070,14:04:15,14:04:15,4400,39,,,,9512.29,0
3276070,14:05:15,14:05:15,4401,40,,,,9730.76,0
3276070,14:06:28,14:06:28,9455,41,,,,10019.51,0
3276070,14:07:00,14:07:00,2600,42,,,,10164.65,
3276070,14:08:16,14:08:16,2602,43,,,,10498.01,0
3276070,14:09:03,14:09:03,2603,44,,,,10689.86,0
3276070,14:10:25,14:10:25,4402,45,,,,10991.67,0
3276070,14:11:13,14:11:13,4403,46,,,,11222.04,0
3276070,14:11:52,14:11:52,4404,47,,,,11410.55,0
3276070,14:12:34,14:12:34,4405,48,,,,11574.95,0
3276070,14:13:11,14:13:11,4406,49,,,,11700.51,0
3276070,14:14:12,14:14:12,4407,50,,,,11997.66,0
3276070,14:15:05,14:15:05,9136,51,,,,12251.36,0
3276070,14:16:13,14:16:13,461,52,,,,12446.42,0
3276070,14:17:17,14:17:17,462,53,,,,12672.72,0
3276070,14:18:07,14:18:07,463,54,,,,12908.71,0
3276070,14:19:00,14:19:00,1823,55,,1,,13116.77,
3276110,13:31:00,13:31:00,10017,1,,,1,0,
3276110,13:32:27,13:32:27,200,2,,,,900.07,0
3276110,13:33:03,13:33:03,3633,3,,,,1240.12,0
3276110,13:33:26,13:33:26,3634,4,,,,1450.45,0
3276110,13:33:50,13:33:50,3635,5,,,,1675.61,0
3276110,13:34:36,13:34:36,9021,6,,,,2025.3,0
3276110,13:35:00,13:35:00,9855,7,,,,2284.79,
3276110,13:35:25,13:35:25,695,8,,,,2404.93,0
3276110,13:36:31,13:36:31,3639,9,,,,2682.25,0
3276110,13:37:30,13:37:30,3640,10,,,,2851.33,0
3276110,13:38:28,13:38:28,9852,11,,,,3108.23,0
3276110,13:39:32,13:39:32,9850,12,,,,3471.71,0
3276110,13:40:16,13:40:16,3651,13,,,,3681.16,0
3276110,13:40:55,13:40:55,3652,14,,,,3852.74,0
3276110,13:41:31,13:41:31,3653,15,,,,4002.68,0
3276110,13:42:05,13:42:05,3654,16,,,,4138.78,0
3276110,13:42:52,13:42:52,3655,17,,,,4377.43,0
3276110,13:43:36,13:43:36,3656,18,,,,4583.29,0
3276110,13:44:18,13:44:18,3657,19,,,,4750.15,0
3276110,13:45:00,13:45:00,3658,20,,,,4975.17,
3276110,13:45:22,13:45:22,3659,21,,,,5060.39,0
3276110,13:47:36,13:47:36,1239,22,,,,5569.23,0
3276110,13:48:18,13:48:18,8640,23,,,,5751.24,0
3276110,13:48:54,13:48:54,8669,24,,,,5918.02,0
3276110,13:49:44,13:49:44,1242,25,,,,6105.91,0
3276110,13:50:43,13:50:43,1244,26,,,,6392.21,0
3276110,13:51:33,13:51:33,1245,27,,,,6633.45,0
3276110,13:52:26,13:52:26,1246,28,,,,6885.88,0
3276110,13:53:00,13:53:00,9833,29,,,,7035.64,
3276110,13:55:44,13:55:44,2658,30,,,,7688.3,0
3276110,13:56:29,13:56:29,4392,31,,,,7869.85,0
3276110,13:57:29,13:57:29,4393,32,,,,8152.96,0
3276110,13:58:06,13:58:06,4394,33,,,,8286.98,0
3276110,13:58:40,13:58:40,4395,34,,,,8416.78,0
3276110,13:59:37,13:59:37,4396,35,,,,8631.55,0
3276110,14:00:17,14:00:17,4397,36,,,,8830.85,0
3276110,14:00:45,14:00:45,4398,37,,,,8941.64,0
3276110,14:01:11,14:01:11,4399,38,,,,9028.14,0
3276110,14:04:15,14:04:15,4400,39,,,,9512.29,0
3276110,14:05:15,14:05:15,4401,40,,,,9730.76,0
3276110,14:06:28,14:06:28,9455,41,,,,10019.51,0
3276110,14:07:00,14:07:00,2600,42,,,,10164.65,
3276110,14:08:16,14:08:16,2602,43,,,,10498.01,0
3276110,14:09:03,14:09:03,2603,44,,,,10689.86,0
3276110,14:10:25,14:10:25,4402,45,,,,10991.67,0
3276110,14:11:13,14:11:13,4403,46,,,,11222.04,0
3276110,14:11:52,14:11:52,4404,47,,,,11410.55,0
3276110,14:12:34,14:12:34,4405,48,,,,11574.95,0
3276110,14:13:11,14:13:11,4406,49,,,,11700.51,0
3276110,14:14:12,14:14:12,4407,50,,,,11997.66,0
3276110,14:15:05,14:15:05,9136,51,,,,12251.36,0
3276110,14:16:13,14:16:13,461,52,,,,12446.42,0
3276110,14:17:17,14:17:17,462,53,,,,12672.72,0
3276110,14:18:07,14:18:07,463,54,,,,12908.71,0
3276110,14:19:00,14:19:00,1823,55,,1,,13116.77,
3611010,15:57:00,15:57:00,10017,1,,,1,0,
3611010,15:58:27,15:58:27,200,2,,,,900.07,0
3611010,15:59:03,15:59:03,3633,3,,,,1240.12,0
3611010,15:59:26,15:59:26,3634,4,,,,1450.45,0
3611010,15:59:50,15:59:50,3635,5,,,,1675.61,0
3611010,16:00:36,16:00:36,9021,6,,,,2025.3,0
3611010,16:01:00,16:01:00,9855,7,,,,2284.79,
3611010,16:01:25,16:01:25,695,8,,,,2404.93,0
3611010,16:02:31,16:02:31,3639,9,,,,2682.25,0
3611010,16:03:30,16:03:30,3640,10,,,,2851.33,0
3611010,16:04:28,16:04:28,9852,11,,,,3108.23,0
3611010,16:05:32,16:05:32,9850,12,,,,3471.71,0
3611010,16:06:16,16:06:16,3651,13,,,,3681.16,0
3611010,16:06:55,16:06:55,3652,14,,,,3852.74,0
3611010,16:07:31,16:07:31,3653,15,,,,4002.68,0
3611010,16:08:05,16:08:05,3654,16,,,,4138.78,0
3611010,16:08:52,16:08:52,3655,17,,,,4377.43,0
3611010,16:09:36,16:09:36,3656,18,,,,4583.29,0
3611010,16:10:18,16:10:18,3657,19,,,,4750.15,0
3611010,16:11:00,16:11:00,3658,20,,,,4975.17,
3611010,16:11:22,16:11:22,3659,21,,,,5060.39,0
3611010,16:13:36,16:13:36,1239,22,,,,5569.23,0
3611010,16:14:18,16:14:18,8640,23,,,,5751.24,0
3611010,16:14:54,16:14:54,8669,24,,,,5918.02,0
3611010,16:15:44,16:15:44,1242,25,,,,6105.91,0
3611010,16:16:43,16:16:43,1244,26,,,,6392.21,0
3611010,16:17:33,16:17:33,1245,27,,,,6633.45,0
3611010,16:18:26,16:18:26,1246,28,,,,6885.88,0
3611010,16:19:00,16:19:00,9833,29,,,,7035.64,
3611010,16:21:44,16:21:44,2658,30,,,,7688.3,0
3611010,16:22:29,16:22:29,4392,31,,,,7869.85,0
3611010,16:23:29,16:23:29,4393,32,,,,8152.96,0
3611010,16:24:06,16:24:06,4394,33,,,,8286.98,0
3611010,16:24:40,16:24:40,4395,34,,,,8416.78,0
3611010,16:25:37,16:25:37,4396,35,,,,8631.55,0
3611010,16:26:17,16:26:17,4397,36,,,,8830.85,0
3611010,16:26:45,16:26:45,4398,37,,,,8941.64,0
3611010,16:27:11,16:27:11,4399,38,,,,9028.14,0
3611010,16:30:15,16:30:15,4400,39,,,,9512.29,0
3611010,16:31:15,16:31:15,4401,40,,,,9730.76,0
3611010,16:32:28,16:32:28,9455,41,,,,10019.51,0
3611010,16:33:00,16:33:00,2600,42,,,,10164.65,
3611010,16:34:16,16:34:16,2602,43,,,,10498.01,0
3611010,16:35:03,16:35:03,2603,44,,,,10689.86,0
3611010,16:36:25,16:36:25,4402,45,,,,10991.67,0
3611010,16:37:13,16:37:13,4403,46,,,,11222.04,0
3611010,16:37:52,16:37:52,4404,47,,,,11410.55,0
3611010,16:38:34,16:38:34,4405,48,,,,11574.95,0
3611010,16:39:11,16:39:11,4406,49,,,,11700.51,0
3611010,16:40:12,16:40:12,4407,50,,,,11997.66,0
3611010,16:41:05,16:41:05,9136,51,,,,12251.36,0
3611010,16:42:13,16:42:13,461,52,,,,12446.42,0
3611010,16:43:17,16:43:17,462,53,,,,12672.72,0
3611010,16:44:07,16:44:07,463,54,,,,12908.71,0
3611010,16:45:00,16:45:00,1823,55,,1,,13116.77,
3611120,15:57:00,15:57:00,10017,1,,,1,0,
3611120,15:58:27,15:58:27,200,2,,,,900.07,0
3611120,15:59:03,15:59:03,3633,3,,,,1240.12,0
3611120,15:59:26,15:59:26,3634,4,,,,1450.45,0
3611120,15:59:50,15:59:50,3635,5,,,,1675.61,0
3611120,16:00:36,16:00:36,9021,6,,,,2025.3,0
3611120,16:01:00,16:01:00,9855,7,,,,2284.79,
3611120,16:01:25,16:01:25,695,8,,,,2404.93,0
3611120,16:02:31,16:02:31,3639,9,,,,2682.25,0
3611120,16:03:30,16:03:30,3640,10,,,,2851.33,0
3611120,16:04:28,16:04:28,9852,11,,,,3108.23,0
3611120,16:05:32,16:05:32,9850,12,,,,3471.71,0
3611120,16:06:16,16:06:16,3651,13,,,,3681.16,0
3611120,16:06:55,16:06:55,3652,14,,,,3852.74,0
3611120,16:07:31,16:07:31,3653,15,,,,4002.68,0
3611120,16:08:05,16:08:05,3654,16,,,,4138.78,0
3611120,16:08:52,16:08:52,3655,17,,,,4377.43,0
3611120,16:09:36,16:09:36,3656,18,,,,4583.29,0
3611120,16:10:18,16:10:18,3657,19,,,,4750.15,0
3611120,16:11:00,16:11:00,3658,20,,,,4975.17,
3611120,16:11:22,16:11:22,3659,21,,,,5060.39,0
3611120,16:13:36,16:13:36,1239,22,,,,5569.23,0
3611120,16:14:18,16:14:18,8640,23,,,,5751.24,0
3611120,16:14:54,16:14:54,8669,24,,,,5918.02,0
3611120,16:15:44,16:15:44,1242,25,,,,6105.91,0
3611120,16:16:43,16:16:43,1244,26,,,,6392.21,0
3611120,16:17:33,16:17:33,1245,27,,,,6633.45,0
3611120,16:18:26,16:18:26,1246,28,,,,6885.88,0
3611120,16:19:00,16:19:00,9833,29,,,,7035.64,
3611120,16:21:44,16:21:44,2658,30,,,,7688.3,0
3611120,16:22:29,16:22:29,4392,31,,,,7869.85,0
3611120,16:23:29,16:23:29,4393,32,,,,8152.96,0
3611120,16:24:06,16:24:06,4394,33,,,,8286.98,0
3611120,16:24:40,16:24:40,4395,34,,,,8416.78,0
3611120,16:25:37,16:25:37,4396,35,,,,8631.55,0
3611120,16:26:17,16:26:17,4397,36,,,,8830.85,0
3611120,16:26:45,16:26:45,4398,37,,,,8941.64,0
3611120,16:27:11,16:27:11,4399,38,,,,9028.14,0
3611120,16:30:15,16:30:15,4400,39,,,,9512.29,0
3611120,16:31:15,16:31:15,4401,40,,,,9730.76,0
3611120,16:32:28,16:32:28,9455,41,,,,10019.51,0
3611120,16:33:00,16:33:00,2600,42,,,,10164.65,
3611120,16:34:16,16:34:16,2602,43,,,,10498.01,0
3611120,16:35:03,16:35:03,2603,44,,,,10689.86,0
3611120,16:36:25,16:36:25,4402,45,,,,10991.67,0
3611120,16:37:13,16:37:13,4403,46,,,,11222.04,0
3611120,16:37:52,16:37:52,4404,47,,,,11410.55,0
3611120,16:38:34,16:38:34,4405,48,,,,11574.95,0
3611120,16:39:11,16:39:11,4406,49,,,,11700.51,0
3611120,16:40:12,16:40:12,4407,50,,,,11997.66,0
3611120,16:41:05,16:41:05,9136,51,,,,12251.36,0
3611120,16:42:13,16:42:13,461,52,,,,12446.42,0
3611120,16:43:17,16:43:17,462,53,,,,12672.72,0
3611120,16:44:07,16:44:07,463,54,,,,12908.71,0
3611120,16:45:00,16:45:00,1823,55,,1,,13116.77,
3611140,15:57:00,15:57:00,10017,1,,,1,0,
3611140,15:58:27,15:58:27,200,2,,,,900.07,0
3611140,15:59:03,15:59:03,3633,3,,,,1240.12,0
3611140,15:59:26,15:59:26,3634,4,,,,1450.45,0
3611140,15:59:50,15:59:50,3635,5,,,,1675.61,0
3611140,16:00:36,16:00:36,9021,6,,,,2025.3,0
3611140,16:01:00,16:01:00,9855,7,,,,2284.79,
3611140,16:01:25,16:01:25,695,8,,,,2404.93,0
3611140,16:02:31,16:02:31,3639,9,,,,2682.25,0
3611140,16:03:30,16:03:30,3640,10,,,,2851.33,0
3611140,16:04:28,16:04:28,9852,11,,,,3108.23,0
3611140,16:05:32,16:05:32,9850,12,,,,3471.71,0
3611140,16:06:16,16:06:16,3651,13,,,,3681.16,0
3611140,16:06:55,16:06:55,3652,14,,,,3852.74,0
3611140,16:07:31,16:07:31,3653,15,,,,4002.68,0
3611140,16:08:05,16:08:05,3654,16,,,,4138.78,0
3611140,16:08:52,16:08:52,3655,17,,,,4377.43,0
3611140,16:09:36,16:09:36,3656,18,,,,4583.29,0
3611140,16:10:18,16:10:18,3657,19,,,,4750.15,0
3611140,16:11:00,16:11:00,3658,20,,,,4975.17,
3611140,16:11:22,16:11:22,3659,21,,,,5060.39,0
3611140,16:13:36,16:13:36,1239,22,,,,5569.23,0
3611140,16:14:18,16:14:18,8640,23,,,,5751.24,0
3611140,16:14:54,16:14:54,8669,24,,,,5918.02,0
3611140,16:15:44,16:15:44,1242,25,,,,6105.91,0
3611140,16:16:43,16:16:43,1244,26,,,,6392.21,0
3611140,16:17:33,16:17:33,1245,27,,,,6633.45,0
3611140,16:18:26,16:18:26,1246,28,,,,6885.88,0
3611140,16:19:00,16:19:00,9833,29,,,,7035.64,
3611140,16:21:44,16:21:44,2658,30,,,,7688.3,0
3611140,16:22:29,16:22:29,4392,31,,,,7869.85,0
3611140,16:23:29,16:23:29,4393,32,,,,8152.96,0
3611140,16:24:06,16:24:06,4394,33,,,,8286.98,0
3611140,16:24:40,16:24:40,4395,34,,,,8416.78,0
3611140,16:25:37,16:25:37,4396,35,,,,8631.55,0
3611140,16:26:17,16:26:17,4397,36,,,,8830.85,0
3611140,16:26:45,16:26:45,4398,37,,,,8941.64,0
3611140,16:27:11,16:27:11,4399,38,,,,9028.14,0
3611140,16:30:15,16:30:15,4400,39,,,,9512.29,0
3611140,16:31:15,16:31:15,4401,40,,,,9730.76,0
3611140,16:32:28,16:32:28,9455,41,,,,10019.51,0
3611140,16:33:00,16:33:00,2600,42,,,,10164.65,
3611140,16:34:16,16:34:16,2602,43,,,,10498.01,0
3611140,16:35:03,16:35:03,2603,44,,,,10689.86,0
3611140,16:36:25,16:36:25,4402,45,,,,10991.67,0
3611140,16:37:13,16:37:13,4403,46,,,,11222.04,0
3611140,16:37:52,16:37:52,4404,47,,,,11410.55,0
3611140,16:38:34,16:38:34,4405,48,,,,11574.95,0
3611140,16:39:11,16:39:11,4406,49,,,,11700.51,0
3611140,16:40:12,16:40:12,4407,50,,,,11997.66,0
3611140,16:41:05,16:41:05,9136,51,,,,12251.36,0
3611140,16:42:13,16:42:13,461,52,,,,12446.42,0
3611140,16:43:17,16:43:17,462,53,,,,12672.72,0
3611140,16:44:07,16:44:07,463,54,,,,12908.71,0
3611140,16:45:00,16:45:00,1823,55,,1,,13116.77,
4332010,19:57:00,19:57:00,10017,1,,,1,0,
4332010,19:58:27,19:58:27,200,2,,,,900.07,0
4332010,19:59:03,19:59:03,3633,3,,,,1240.12,0
4332010,19:59:26,19:59:26,3634,4,,,,1450.45,0
4332010,19:59:50,19:59:50,3635,5,,,,1675.61,0
4332010,20:00:36,20:00:36,9021,6,,,,2025.3,0
4332010,20:01:00,20:01:00,9855,7,,,,2284.79,
4332010,20:01:25,20:01:25,695,8,,,,2404.93,0
4332010,20:02:31,20:02:31,3639,9,,,,2682.25,0
4332010,20:03:30,20:03:30,3640,10,,,,2851.33,0
4332010,20:04:28,20:04:28,9852,11,,,,3108.23,0
4332010,20:05:32,20:05:32,9850,12,,,,3471.71,0
4332010,20:06:16,20:06:16,3651,13,,,,3681.16,0
4332010,20:06:55,20:06:55,3652,14,,,,3852.74,0
4332010,20:07:31,20:07:31,3653,15,,,,4002.68,0
4332010,20:08:05,20:08:05,3654,16,,,,4138.78,0
4332010,20:08:52,20:08:52,3655,17,,,,4377.43,0
4332010,20:09:36,20:09:36,3656,18,,,,4583.29,0
4332010,20:10:18,20:10:18,3657,19,,,,4750.15,0
4332010,20:11:00,20:11:00,3658,20,,,,4975.17,
4332010,20:11:19,20:11:19,3659,21,,,,5060.39,0
4332010,20:13:16,20:13:16,1239,22,,,,5569.23,0
4332010,20:13:53,20:13:53,8640,23,,,,5751.24,0
4332010,20:14:25,20:14:25,8669,24,,,,5918.02,0
4332010,20:15:09,20:15:09,1242,25,,,,6105.91,0
4332010,20:16:00,20:16:00,1244,26,,,,6392.21,0
4332010,20:16:44,20:16:44,1245,27,,,,6633.45,0
4332010,20:17:30,20:17:30,1246,28,,,,6885.88,0
4332010,20:18:00,20:18:00,9833,29,,,,7035.64,
4332010,20:20:33,20:20:33,2658,30,,,,7688.3,0
4332010,20:21:14,20:21:14,4392,31,,,,7869.85,0
4332010,20:22:10,20:22:10,4393,32,,,,8152.96,0
4332010,20:22:44,20:22:44,4394,33,,,,8286.98,0
4332010,20:23:15,20:23:15,4395,34,,,,8416.78,0
4332010,20:24:09,20:24:09,4396,35,,,,8631.55,0
4332010,20:24:45,20:24:45,4397,36,,,,8830.85,0
4332010,20:25:12,20:25:12,4398,37,,,,8941.64,0
4332010,20:25:36,20:25:36,4399,38,,,,9028.14,0
4332010,20:28:26,20:28:26,4400,39,,,,9512.29,0
4332010,20:29:22,20:29:22,4401,40,,,,9730.76,0
4332010,20:30:30,20:30:30,9455,41,,,,10019.51,0
4332010,20:31:00,20:31:00,2600,42,,,,10164.65,
4332010,20:32:10,20:32:10,2602,43,,,,10498.01,0
4332010,20:32:53,20:32:53,2603,44,,,,10689.86,0
4332010,20:34:08,20:34:08,4402,45,,,,10991.67,0
4332010,20:34:52,20:34:52,4403,46,,,,11222.04,0
4332010,20:35:28,20:35:28,4404,47,,,,11410.55,0
4332010,20:36:07,20:36:07,4405,48,,,,11574.95,0
4332010,20:36:40,20:36:40,4406,49,,,,11700.51,0
4332010,20:37:36,20:37:36,4407,50,,,,11997.66,0
4332010,20:38:24,20:38:24,9136,51,,,,12251.36,0
4332010,20:39:27,20:39:27,461,52,,,,12446.42,0
4332010,20:40:25,20:40:25,462,53,,,,12672.72,0
4332010,20:41:11,20:41:11,463,54,,,,12908.71,0
4332010,20:42:00,20:42:00,1823,55,,1,,13116.77,
4332120,19:57:00,19:57:00,10017,1,,,1,0,
4332120,19:58:27,19:58:27,200,2,,,,900.07,0
4332120,19:59:03,19:59:03,3633,3,,,,1240.12,0
4332120,19:59:26,19:59:26,3634,4,,,,1450.45,0
4332120,19:59:50,19:59:50,3635,5,,,,1675.61,0
4332120,20:00:36,20:00:36,9021,6,,,,2025.3,0
4332120,20:01:00,20:01:00,9855,7,,,,2284.79,
4332120,20:01:25,20:01:25,695,8,,,,2404.93,0
4332120,20:02:31,20:02:31,3639,9,,,,2682.25,0
4332120,20:03:30,20:03:30,3640,10,,,,2851.33,0
4332120,20:04:28,20:04:28,9852,11,,,,3108.23,0
4332120,20:05:32,20:05:32,9850,12,,,,3471.71,0
4332120,20:06:16,20:06:16,3651,13,,,,3681.16,0
4332120,20:06:55,20:06:55,3652,14,,,,3852.74,0
4332120,20:07:31,20:07:31,3653,15,,,,4002.68,0
4332120,20:08:05,20:08:05,3654,16,,,,4138.78,0
4332120,20:08:52,20:08:52,3655,17,,,,4377.43,0
4332120,20:09:36,20:09:36,3656,18,,,,4583.29,0
4332120,20:10:18,20:10:18,3657,19,,,,4750.15,0
4332120,20:11:00,20:11:00,3658,20,,,,4975.17,
4332120,20:11:19,20:11:19,3659,21,,,,5060.39,0
4332120,20:13:16,20:13:16,1239,22,,,,5569.23,0
4332120,20:13:53,20:13:53,8640,23,,,,5751.24,0
4332120,20:14:25,20:14:25,8669,24,,,,5918.02,0
4332120,20:15:09,20:15:09,1242,25,,,,6105.91,0
4332120,20:16:00,20:16:00,1244,26,,,,6392.21,0
4332120,20:16:44,20:16:44,1245,27,,,,6633.45,0
4332120,20:17:30,20:17:30,1246,28,,,,6885.88,0
4332120,20:18:00,20:18:00,9833,29,,,,7035.64,
4332120,20:20:33,20:20:33,2658,30,,,,7688.3,0
4332120,20:21:14,20:21:14,4392,31,,,,7869.85,0
4332120,20:22:10,20:22:10,4393,32,,,,8152.96,0
4332120,20:22:44,20:22:44,4394,33,,,,8286.98,0
4332120,20:23:15,20:23:15,4395,34,,,,8416.78,0
4332120,20:24:09,20:24:09,4396,35,,,,8631.55,0
4332120,20:24:45,20:24:45,4397,36,,,,8830.85,0
4332120,20:25:12,20:25:12,4398,37,,,,8941.64,0
4332120,20:25:36,20:25:36,4399,38,,,,9028.14,0
4332120,20:28:26,20:28:26,4400,39,,,,9512.29,0
4332120,20:29:22,20:29:22,4401,40,,,,9730.76,0
4332120,20:30:30,20:30:30,9455,41,,,,10019.51,0
4332120,20:31:00,20:31:00,2600,42,,,,10164.65,
4332120,20:32:10,20:32:10,2602,43,,,,10498.01,0
4332120,20:32:53,20:32:53,2603,44,,,,10689.86,0
4332120,20:34:08,20:34:08,4402,45,,,,10991.67,0
4332120,20:34:52,20:34:52,4403,46,,,,11222.04,0
4332120,20:35:28,20:35:28,4404,47,,,,11410.55,0
4332120,20:36:07,20:36:07,4405,48,,,,11574.95,0
4332120,20:36:40,20:36:40,4406,49,,,,11700.51,0
4332120,20:37:36,20:37:36,4407,50,,,,11997.66,0
4332120,20:38:24,20:38:24,9136,51,,,,12251.36,0
4332120,20:39:27,20:39:27,461,52,,,,12446.42,0
4332120,20:40:25,20:40:25,462,53,,,,12672.72,0
4332120,20:41:11,20:41:11,463,54,,,,12908.71,0
4332120,20:42:00,20:42:00,1823,55,,1,,13116.77,
4332140,19:57:00,19:57:00,10017,1,,,1,0,
4332140,19:58:27,19:58:27,200,2,,,,900.07,0
4332140,19:59:03,19:59:03,3633,3,,,,1240.12,0
4332140,19:59:26,19:59:26,3634,4,,,,1450.45,0
4332140,19:59:50,19:59:50,3635,5,,,,1675.61,0
4332140,20:00:36,20:00:36,9021,6,,,,2025.3,0
4332140,20:01:00,20:01:00,9855,7,,,,2284.79,
4332140,20:01:25,20:01:25,695,8,,,,2404.93,0
4332140,20:02:31,20:02:31,3639,9,,,,2682.25,0
4332140,20:03:30,20:03:30,3640,10,,,,2851.33,0
4332140,20:04:28,20:04:28,9852,11,,,,3108.23,0
4332140,20:05:32,20:05:32,9850,12,,,,3471.71,0
4332140,20:06:16,20:06:16,3651,13,,,,3681.16,0
4332140,20:06:55,20:06:55,3652,14,,,,3852.74,0
4332140,20:07:31,20:07:31,3653,15,,,,4002.68,0
4332140,20:08:05,20:08:05,3654,16,,,,4138.78,0
4332140,20:08:52,20:08:52,3655,17,,,,4377.43,0
4332140,20:09:36,20:09:36,3656,18,,,,4583.29,0
4332140,20:10:18,20:10:18,3657,19,,,,4750.15,0
4332140,20:11:00,20:11:00,3658,20,,,,4975.17,
4332140,20:11:19,20:11:19,3659,21,,,,5060.39,0
4332140,20:13:16,20:13:16,1239,22,,,,5569.23,0
4332140,20:13:53,20:13:53,8640,23,,,,5751.24,0
4332140,20:14:25,20:14:25,8669,24,,,,5918.02,0
4332140,20:15:09,20:15:09,1242,25,,,,6105.91,0
4332140,20:16:00,20:16:00,1244,26,,,,6392.21,0
4332140,20:16:44,20:16:44,1245,27,,,,6633.45,0
4332140,20:17:30,20:17:30,1246,28,,,,6885.88,0
4332140,20:18:00,20:18:00,9833,29,,,,7035.64,
4332140,20:20:33,20:20:33,2658,30,,,,7688.3,0
4332140,20:21:14,20:21:14,4392,31,,,,7869.85,0
4332140,20:22:10,20:22:10,4393,32,,,,8152.96,0
4332140,20:22:44,20:22:44,4394,33,,,,8286.98,0
4332140,20:23:15,20:23:15,4395,34,,,,8416.78,0
4332140,20:24:09,20:24:09,4396,35,,,,8631.55,0
4332140,20:24:45,20:24:45,4397,36,,,,8830.85,0
4332140,20:25:12,20:25:12,4398,37,,,,8941.64,0
4332140,20:25:36,20:25:36,4399,38,,,,9028.14,0
4332140,20:28:26,20:28:26,4400,39,,,,9512.29,0
4332140,20:29:22,20:29:22,4401,40,,,,9730.76,0
4332140,20:30:30,20:30:30,9455,41,,,,10019.51,0
4332140,20:31:00,20:31:00,2600,42,,,,10164.65,
4332140,20:32:10,20:32:10,2602,43,,,,10498.01,0
4332140,20:32:53,20:32:53,2603,44,,,,10689.86,0
4332140,20:34:08,20:34:08,4402,45,,,,10991.67,0
4332140,20:34:52,20:34:52,4403,46,,,,11222.04,0
4332140,20:35:28,20:35:28,4404,47,,,,11410.55,0
4332140,20:36:07,20:36:07,4405,48,,,,11574.95,0
4332140,20:36:40,20:36:40,4406,49,,,,11700.51,0
4332140,20:37:36,20:37:36,4407,50,,,,11997.66,0
4332140,20:38:24,20:38:24,9136,51,,,,12251.36,0
4332140,20:39:27,20:39:27,461,52,,,,12446.42,0
4332140,20:40:25,20:40:25,462,53,,,,12672.72,0
4332140,20:41:11,20:41:11,463,54,,,,12908.71,0
4332140,20:42:00,20:42:00,1823,55,,1,,13116.77,
4710020,06:49:00,06:49:00,10017,1,,,1,0,
4710020,06:50:49,06:50:49,200,2,,,,900.07,0
4710020,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710020,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710020,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710020,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710020,06:54:00,06:54:00,9855,7,,,,2284.79,
4710020,06:54:22,06:54:22,695,8,,,,2404.93,0
4710020,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710020,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710020,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710020,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710020,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710020,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710020,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710020,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710020,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710020,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710020,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710020,07:03:00,07:03:00,3658,20,,,,4975.17,
4710020,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710020,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710020,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710020,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710020,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710020,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710020,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710020,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710020,07:11:00,07:11:00,9833,29,,,,7035.64,
4710020,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710020,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710020,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710020,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710020,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710020,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710020,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710020,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710020,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710020,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710020,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710020,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710020,07:25:00,07:25:00,2600,42,,,,10164.65,
4710020,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710020,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710020,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710020,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710020,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710020,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710020,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710020,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710020,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710020,07:36:32,07:36:32,461,52,,,,12446.42,0
4710020,07:37:51,07:37:51,462,53,,,,12672.72,0
4710020,07:38:54,07:38:54,463,54,,,,12908.71,0
4710020,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710030,06:49:00,06:49:00,10017,1,,,1,0,
4710030,06:50:49,06:50:49,200,2,,,,900.07,0
4710030,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710030,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710030,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710030,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710030,06:54:00,06:54:00,9855,7,,,,2284.79,
4710030,06:54:22,06:54:22,695,8,,,,2404.93,0
4710030,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710030,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710030,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710030,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710030,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710030,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710030,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710030,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710030,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710030,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710030,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710030,07:03:00,07:03:00,3658,20,,,,4975.17,
4710030,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710030,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710030,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710030,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710030,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710030,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710030,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710030,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710030,07:11:00,07:11:00,9833,29,,,,7035.64,
4710030,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710030,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710030,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710030,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710030,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710030,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710030,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710030,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710030,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710030,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710030,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710030,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710030,07:25:00,07:25:00,2600,42,,,,10164.65,
4710030,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710030,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710030,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710030,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710030,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710030,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710030,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710030,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710030,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710030,07:36:32,07:36:32,461,52,,,,12446.42,0
4710030,07:37:51,07:37:51,462,53,,,,12672.72,0
4710030,07:38:54,07:38:54,463,54,,,,12908.71,0
4710030,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710040,06:49:00,06:49:00,10017,1,,,1,0,
4710040,06:50:49,06:50:49,200,2,,,,900.07,0
4710040,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710040,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710040,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710040,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710040,06:54:00,06:54:00,9855,7,,,,2284.79,
4710040,06:54:22,06:54:22,695,8,,,,2404.93,0
4710040,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710040,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710040,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710040,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710040,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710040,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710040,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710040,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710040,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710040,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710040,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710040,07:03:00,07:03:00,3658,20,,,,4975.17,
4710040,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710040,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710040,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710040,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710040,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710040,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710040,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710040,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710040,07:11:00,07:11:00,9833,29,,,,7035.64,
4710040,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710040,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710040,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710040,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710040,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710040,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710040,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710040,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710040,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710040,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710040,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710040,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710040,07:25:00,07:25:00,2600,42,,,,10164.65,
4710040,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710040,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710040,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710040,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710040,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710040,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710040,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710040,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710040,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710040,07:36:32,07:36:32,461,52,,,,12446.42,0
4710040,07:37:51,07:37:51,462,53,,,,12672.72,0
4710040,07:38:54,07:38:54,463,54,,,,12908.71,0
4710040,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710050,06:49:00,06:49:00,10017,1,,,1,0,
4710050,06:50:49,06:50:49,200,2,,,,900.07,0
4710050,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710050,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710050,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710050,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710050,06:54:00,06:54:00,9855,7,,,,2284.79,
4710050,06:54:22,06:54:22,695,8,,,,2404.93,0
4710050,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710050,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710050,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710050,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710050,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710050,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710050,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710050,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710050,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710050,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710050,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710050,07:03:00,07:03:00,3658,20,,,,4975.17,
4710050,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710050,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710050,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710050,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710050,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710050,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710050,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710050,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710050,07:11:00,07:11:00,9833,29,,,,7035.64,
4710050,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710050,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710050,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710050,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710050,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710050,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710050,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710050,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710050,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710050,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710050,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710050,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710050,07:25:00,07:25:00,2600,42,,,,10164.65,
4710050,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710050,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710050,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710050,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710050,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710050,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710050,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710050,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710050,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710050,07:36:32,07:36:32,461,52,,,,12446.42,0
4710050,07:37:51,07:37:51,462,53,,,,12672.72,0
4710050,07:38:54,07:38:54,463,54,,,,12908.71,0
4710050,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710060,06:49:00,06:49:00,10017,1,,,1,0,
4710060,06:50:49,06:50:49,200,2,,,,900.07,0
4710060,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710060,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710060,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710060,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710060,06:54:00,06:54:00,9855,7,,,,2284.79,
4710060,06:54:22,06:54:22,695,8,,,,2404.93,0
4710060,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710060,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710060,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710060,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710060,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710060,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710060,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710060,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710060,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710060,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710060,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710060,07:03:00,07:03:00,3658,20,,,,4975.17,
4710060,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710060,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710060,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710060,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710060,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710060,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710060,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710060,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710060,07:11:00,07:11:00,9833,29,,,,7035.64,
4710060,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710060,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710060,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710060,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710060,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710060,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710060,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710060,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710060,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710060,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710060,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710060,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710060,07:25:00,07:25:00,2600,42,,,,10164.65,
4710060,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710060,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710060,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710060,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710060,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710060,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710060,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710060,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710060,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710060,07:36:32,07:36:32,461,52,,,,12446.42,0
4710060,07:37:51,07:37:51,462,53,,,,12672.72,0
4710060,07:38:54,07:38:54,463,54,,,,12908.71,0
4710060,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710080,06:49:00,06:49:00,10017,1,,,1,0,
4710080,06:50:49,06:50:49,200,2,,,,900.07,0
4710080,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710080,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710080,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710080,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710080,06:54:00,06:54:00,9855,7,,,,2284.79,
4710080,06:54:22,06:54:22,695,8,,,,2404.93,0
4710080,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710080,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710080,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710080,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710080,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710080,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710080,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710080,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710080,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710080,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710080,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710080,07:03:00,07:03:00,3658,20,,,,4975.17,
4710080,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710080,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710080,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710080,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710080,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710080,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710080,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710080,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710080,07:11:00,07:11:00,9833,29,,,,7035.64,
4710080,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710080,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710080,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710080,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710080,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710080,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710080,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710080,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710080,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710080,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710080,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710080,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710080,07:25:00,07:25:00,2600,42,,,,10164.65,
4710080,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710080,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710080,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710080,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710080,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710080,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710080,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710080,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710080,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710080,07:36:32,07:36:32,461,52,,,,12446.42,0
4710080,07:37:51,07:37:51,462,53,,,,12672.72,0
4710080,07:38:54,07:38:54,463,54,,,,12908.71,0
4710080,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710090,06:49:00,06:49:00,10017,1,,,1,0,
4710090,06:50:49,06:50:49,200,2,,,,900.07,0
4710090,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710090,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710090,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710090,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710090,06:54:00,06:54:00,9855,7,,,,2284.79,
4710090,06:54:22,06:54:22,695,8,,,,2404.93,0
4710090,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710090,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710090,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710090,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710090,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710090,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710090,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710090,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710090,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710090,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710090,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710090,07:03:00,07:03:00,3658,20,,,,4975.17,
4710090,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710090,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710090,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710090,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710090,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710090,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710090,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710090,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710090,07:11:00,07:11:00,9833,29,,,,7035.64,
4710090,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710090,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710090,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710090,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710090,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710090,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710090,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710090,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710090,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710090,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710090,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710090,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710090,07:25:00,07:25:00,2600,42,,,,10164.65,
4710090,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710090,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710090,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710090,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710090,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710090,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710090,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710090,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710090,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710090,07:36:32,07:36:32,461,52,,,,12446.42,0
4710090,07:37:51,07:37:51,462,53,,,,12672.72,0
4710090,07:38:54,07:38:54,463,54,,,,12908.71,0
4710090,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710100,06:49:00,06:49:00,10017,1,,,1,0,
4710100,06:50:49,06:50:49,200,2,,,,900.07,0
4710100,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710100,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710100,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710100,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710100,06:54:00,06:54:00,9855,7,,,,2284.79,
4710100,06:54:22,06:54:22,695,8,,,,2404.93,0
4710100,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710100,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710100,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710100,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710100,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710100,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710100,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710100,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710100,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710100,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710100,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710100,07:03:00,07:03:00,3658,20,,,,4975.17,
4710100,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710100,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710100,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710100,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710100,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710100,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710100,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710100,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710100,07:11:00,07:11:00,9833,29,,,,7035.64,
4710100,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710100,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710100,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710100,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710100,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710100,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710100,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710100,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710100,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710100,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710100,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710100,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710100,07:25:00,07:25:00,2600,42,,,,10164.65,
4710100,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710100,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710100,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710100,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710100,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710100,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710100,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710100,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710100,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710100,07:36:32,07:36:32,461,52,,,,12446.42,0
4710100,07:37:51,07:37:51,462,53,,,,12672.72,0
4710100,07:38:54,07:38:54,463,54,,,,12908.71,0
4710100,07:40:00,07:40:00,1823,55,,1,,13116.77,
4710130,06:49:00,06:49:00,10017,1,,,1,0,
4710130,06:50:49,06:50:49,200,2,,,,900.07,0
4710130,06:51:34,06:51:34,3633,3,,,,1240.12,0
4710130,06:52:03,06:52:03,3634,4,,,,1450.45,0
4710130,06:52:32,06:52:32,3635,5,,,,1675.61,0
4710130,06:53:30,06:53:30,9021,6,,,,2025.3,0
4710130,06:54:00,06:54:00,9855,7,,,,2284.79,
4710130,06:54:22,06:54:22,695,8,,,,2404.93,0
4710130,06:55:22,06:55:22,3639,9,,,,2682.25,0
4710130,06:56:15,06:56:15,3640,10,,,,2851.33,0
4710130,06:57:07,06:57:07,9852,11,,,,3108.23,0
4710130,06:58:05,06:58:05,9850,12,,,,3471.71,0
4710130,06:58:45,06:58:45,3651,13,,,,3681.16,0
4710130,06:59:20,06:59:20,3652,14,,,,3852.74,0
4710130,06:59:52,06:59:52,3653,15,,,,4002.68,0
4710130,07:00:22,07:00:22,3654,16,,,,4138.78,0
4710130,07:01:05,07:01:05,3655,17,,,,4377.43,0
4710130,07:01:45,07:01:45,3656,18,,,,4583.29,0
4710130,07:02:22,07:02:22,3657,19,,,,4750.15,0
4710130,07:03:00,07:03:00,3658,20,,,,4975.17,
4710130,07:03:22,07:03:22,3659,21,,,,5060.39,0
4710130,07:05:36,07:05:36,1239,22,,,,5569.23,0
4710130,07:06:18,07:06:18,8640,23,,,,5751.24,0
4710130,07:06:54,07:06:54,8669,24,,,,5918.02,0
4710130,07:07:44,07:07:44,1242,25,,,,6105.91,0
4710130,07:08:43,07:08:43,1244,26,,,,6392.21,0
4710130,07:09:33,07:09:33,1245,27,,,,6633.45,0
4710130,07:10:26,07:10:26,1246,28,,,,6885.88,0
4710130,07:11:00,07:11:00,9833,29,,,,7035.64,
4710130,07:13:44,07:13:44,2658,30,,,,7688.3,0
4710130,07:14:29,07:14:29,4392,31,,,,7869.85,0
4710130,07:15:29,07:15:29,4393,32,,,,8152.96,0
4710130,07:16:06,07:16:06,4394,33,,,,8286.98,0
4710130,07:16:40,07:16:40,4395,34,,,,8416.78,0
4710130,07:17:37,07:17:37,4396,35,,,,8631.55,0
4710130,07:18:17,07:18:17,4397,36,,,,8830.85,0
4710130,07:18:45,07:18:45,4398,37,,,,8941.64,0
4710130,07:19:11,07:19:11,4399,38,,,,9028.14,0
4710130,07:22:15,07:22:15,4400,39,,,,9512.29,0
4710130,07:23:15,07:23:15,4401,40,,,,9730.76,0
4710130,07:24:28,07:24:28,9455,41,,,,10019.51,0
4710130,07:25:00,07:25:00,2600,42,,,,10164.65,
4710130,07:26:35,07:26:35,2602,43,,,,10498.01,0
4710130,07:27:34,07:27:34,2603,44,,,,10689.86,0
4710130,07:29:17,07:29:17,4402,45,,,,10991.67,0
4710130,07:30:16,07:30:16,4403,46,,,,11222.04,0
4710130,07:31:05,07:31:05,4404,47,,,,11410.55,0
4710130,07:31:58,07:31:58,4405,48,,,,11574.95,0
4710130,07:32:44,07:32:44,4406,49,,,,11700.51,0
4710130,07:34:00,07:34:00,4407,50,,,,11997.66,0
4710130,07:35:06,07:35:06,9136,51,,,,12251.36,0
4710130,07:36:32,07:36:32,461,52,,,,12446.42,0
4710130,07:37:51,07:37:51,462,53,,,,12672.72,0
4710130,07:38:54,07:38:54,463,54,,,,12908.71,0
4710130,07:40:00,07:40:00,1823,55,,1,,13116.77,
4772010,13:57:00,13:57:00,10017,1,,,1,0,
4772010,13:58:27,13:58:27,200,2,,,,900.07,0
4772010,13:59:03,13:59:03,3633,3,,,,1240.12,0
4772010,13:59:26,13:59:26,3634,4,,,,1450.45,0
4772010,13:59:50,13:59:50,3635,5,,,,1675.61,0
4772010,14:00:36,14:00:36,9021,6,,,,2025.3,0
4772010,14:01:00,14:01:00,9855,7,,,,2284.79,
4772010,14:01:25,14:01:25,695,8,,,,2404.93,0
4772010,14:02:31,14:02:31,3639,9,,,,2682.25,0
4772010,14:03:30,14:03:30,3640,10,,,,2851.33,0
4772010,14:04:28,14:04:28,9852,11,,,,3108.23,0
4772010,14:05:32,14:05:32,9850,12,,,,3471.71,0
4772010,14:06:16,14:06:16,3651,13,,,,3681.16,0
4772010,14:06:55,14:06:55,3652,14,,,,3852.74,0
4772010,14:07:31,14:07:31,3653,15,,,,4002.68,0
4772010,14:08:05,14:08:05,3654,16,,,,4138.78,0
4772010,14:08:52,14:08:52,3655,17,,,,4377.43,0
4772010,14:09:36,14:09:36,3656,18,,,,4583.29,0
4772010,14:10:18,14:10:18,3657,19,,,,4750.15,0
4772010,14:11:00,14:11:00,3658,20,,,,4975.17,
4772010,14:11:22,14:11:22,3659,21,,,,5060.39,0
4772010,14:13:36,14:13:36,1239,22,,,,5569.23,0
4772010,14:14:18,14:14:18,8640,23,,,,5751.24,0
4772010,14:14:54,14:14:54,8669,24,,,,5918.02,0
4772010,14:15:44,14:15:44,1242,25,,,,6105.91,0
4772010,14:16:43,14:16:43,1244,26,,,,6392.21,0
4772010,14:17:33,14:17:33,1245,27,,,,6633.45,0
4772010,14:18:26,14:18:26,1246,28,,,,6885.88,0
4772010,14:19:00,14:19:00,9833,29,,,,7035.64,
4772010,14:21:44,14:21:44,2658,30,,,,7688.3,0
4772010,14:22:29,14:22:29,4392,31,,,,7869.85,0
4772010,14:23:29,14:23:29,4393,32,,,,8152.96,0
4772010,14:24:06,14:24:06,4394,33,,,,8286.98,0
4772010,14:24:40,14:24:40,4395,34,,,,8416.78,0
4772010,14:25:37,14:25:37,4396,35,,,,8631.55,0
4772010,14:26:17,14:26:17,4397,36,,,,8830.85,0
4772010,14:26:45,14:26:45,4398,37,,,,8941.64,0
4772010,14:27:11,14:27:11,4399,38,,,,9028.14,0
4772010,14:30:15,14:30:15,4400,39,,,,9512.29,0
4772010,14:31:15,14:31:15,4401,40,,,,9730.76,0
4772010,14:32:28,14:32:28,9455,41,,,,10019.51,0
4772010,14:33:00,14:33:00,2600,42,,,,10164.65,
4772010,14:34:16,14:34:16,2602,43,,,,10498.01,0
4772010,14:35:03,14:35:03,2603,44,,,,10689.86,0
4772010,14:36:25,14:36:25,4402,45,,,,10991.67,0
4772010,14:37:13,14:37:13,4403,46,,,,11222.04,0
4772010,14:37:52,14:37:52,4404,47,,,,11410.55,0
4772010,14:38:34,14:38:34,4405,48,,,,11574.95,0
4772010,14:39:11,14:39:11,4406,49,,,,11700.51,0
4772010,14:40:12,14:40:12,4407,50,,,,11997.66,0
4772010,14:41:05,14:41:05,9136,51,,,,12251.36,0
4772010,14:42:13,14:42:13,461,52,,,,12446.42,0
4772010,14:43:17,14:43:17,462,53,,,,12672.72,0
4772010,14:44:07,14:44:07,463,54,,,,12908.71,0
4772010,14:45:00,14:45:00,1823,55,,1,,13116.77,
4772120,13:57:00,13:57:00,10017,1,,,1,0,
4772120,13:58:27,13:58:27,200,2,,,,900.07,0
4772120,13:59:03,13:59:03,3633,3,,,,1240.12,0
4772120,13:59:26,13:59:26,3634,4,,,,1450.45,0
4772120,13:59:50,13:59:50,3635,5,,,,1675.61,0
4772120,14:00:36,14:00:36,9021,6,,,,2025.3,0
4772120,14:01:00,14:01:00,9855,7,,,,2284.79,
4772120,14:01:25,14:01:25,695,8,,,,2404.93,0
4772120,14:02:31,14:02:31,3639,9,,,,2682.25,0
4772120,14:03:30,14:03:30,3640,10,,,,2851.33,0
4772120,14:04:28,14:04:28,9852,11,,,,3108.23,0
4772120,14:05:32,14:05:32,9850,12,,,,3471.71,0
4772120,14:06:16,14:06:16,3651,13,,,,3681.16,0
4772120,14:06:55,14:06:55,3652,14,,,,3852.74,0
4772120,14:07:31,14:07:31,3653,15,,,,4002.68,0
4772120,14:08:05,14:08:05,3654,16,,,,4138.78,0
4772120,14:08:52,14:08:52,3655,17,,,,4377.43,0
4772120,14:09:36,14:09:36,3656,18,,,,4583.29,0
4772120,14:10:18,14:10:18,3657,19,,,,4750.15,0
4772120,14:11:00,14:11:00,3658,20,,,,4975.17,
4772120,14:11:22,14:11:22,3659,21,,,,5060.39,0
4772120,14:13:36,14:13:36,1239,22,,,,5569.23,0
4772120,14:14:18,14:14:18,8640,23,,,,5751.24,0
4772120,14:14:54,14:14:54,8669,24,,,,5918.02,0
4772120,14:15:44,14:15:44,1242,25,,,,6105.91,0
4772120,14:16:43,14:16:43,1244,26,,,,6392.21,0
4772120,14:17:33,14:17:33,1245,27,,,,6633.45,0
4772120,14:18:26,14:18:26,1246,28,,,,6885.88,0
4772120,14:19:00,14:19:00,9833,29,,,,7035.64,
4772120,14:21:44,14:21:44,2658,30,,,,7688.3,0
4772120,14:22:29,14:22:29,4392,31,,,,7869.85,0
4772120,14:23:29,14:23:29,4393,32,,,,8152.96,0
4772120,14:24:06,14:24:06,4394,33,,,,8286.98,0
4772120,14:24:40,14:24:40,4395,34,,,,8416.78,0
4772120,14:25:37,14:25:37,4396,35,,,,8631.55,0
4772120,14:26:17,14:26:17,4397,36,,,,8830.85,0
4772120,14:26:45,14:26:45,4398,37,,,,8941.64,0
4772120,14:27:11,14:27:11,4399,38,,,,9028.14,0
4772120,14:30:15,14:30:15,4400,39,,,,9512.29,0
4772120,14:31:15,14:31:15,4401,40,,,,9730.76,0
4772120,14:32:28,14:32:28,9455,41,,,,10019.51,0
4772120,14:33:00,14:33:00,2600,42,,,,10164.65,
4772120,14:34:16,14:34:16,2602,43,,,,10498.01,0
4772120,14:35:03,14:35:03,2603,44,,,,10689.86,0
4772120,14:36:25,14:36:25,4402,45,,,,10991.67,0
4772120,14:37:13,14:37:13,4403,46,,,,11222.04,0
4772120,14:37:52,14:37:52,4404,47,,,,11410.55,0
4772120,14:38:34,14:38:34,4405,48,,,,11574.95,0
4772120,14:39:11,14:39:11,4406,49,,,,11700.51,0
4772120,14:40:12,14:40:12,4407,50,,,,11997.66,0
4772120,14:41:05,14:41:05,9136,51,,,,12251.36,0
4772120,14:42:13,14:42:13,461,52,,,,12446.42,0
4772120,14:43:17,14:43:17,462,53,,,,12672.72,0
4772120,14:44:07,14:44:07,463,54,,,,12908.71,0
4772120,14:45:00,14:45:00,1823,55,,1,,13116.77,
4772140,13:57:00,13:57:00,10017,1,,,1,0,
4772140,13:58:27,13:58:27,200,2,,,,900.07,0
4772140,13:59:03,13:59:03,3633,3,,,,1240.12,0
4772140,13:59:26,13:59:26,3634,4,,,,1450.45,0
4772140,13:59:50,13:59:50,3635,5,,,,1675.61,0
4772140,14:00:36,14:00:36,9021,6,,,,2025.3,0
4772140,14:01:00,14:01:00,9855,7,,,,2284.79,
4772140,14:01:25,14:01:25,695,8,,,,2404.93,0
4772140,14:02:31,14:02:31,3639,9,,,,2682.25,0
4772140,14:03:30,14:03:30,3640,10,,,,2851.33,0
4772140,14:04:28,14:04:28,9852,11,,,,3108.23,0
4772140,14:05:32,14:05:32,9850,12,,,,3471.71,0
4772140,14:06:16,14:06:16,3651,13,,,,3681.16,0
4772140,14:06:55,14:06:55,3652,14,,,,3852.74,0
4772140,14:07:31,14:07:31,3653,15,,,,4002.68,0
4772140,14:08:05,14:08:05,3654,16,,,,4138.78,0
4772140,14:08:52,14:08:52,3655,17,,,,4377.43,0
4772140,14:09:36,14:09:36,3656,18,,,,4583.29,0
4772140,14:10:18,14:10:18,3657,19,,,,4750.15,0
4772140,14:11:00,14:11:00,3658,20,,,,4975.17,
4772140,14:11:22,14:11:22,3659,21,,,,5060.39,0
4772140,14:13:36,14:13:36,1239,22,,,,5569.23,0
4772140,14:14:18,14:14:18,8640,23,,,,5751.24,0
4772140,14:14:54,14:14:54,8669,24,,,,5918.02,0
4772140,14:15:44,14:15:44,1242,25,,,,6105.91,0
4772140,14:16:43,14:16:43,1244,26,,,,6392.21,0
4772140,14:17:33,14:17:33,1245,27,,,,6633.45,0
4772140,14:18:26,14:18:26,1246,28,,,,6885.88,0
4772140,14:19:00,14:19:00,9833,29,,,,7035.64,
4772140,14:21:44,14:21:44,2658,30,,,,7688.3,0
4772140,14:22:29,14:22:29,4392,31,,,,7869.85,0
4772140,14:23:29,14:23:29,4393,32,,,,8152.96,0
4772140,14:24:06,14:24:06,4394,33,,,,8286.98,0
4772140,14:24:40,14:24:40,4395,34,,,,8416.78,0
4772140,14:25:37,14:25:37,4396,35,,,,8631.55,0
4772140,14:26:17,14:26:17,4397,36,,,,8830.85,0
4772140,14:26:45,14:26:45,4398,37,,,,8941.64,0
4772140,14:27:11,14:27:11,4399,38,,,,9028.14,0
4772140,14:30:15,14:30:15,4400,39,,,,9512.29,0
4772140,14:31:15,14:31:15,4401,40,,,,9730.76,0
4772140,14:32:28,14:32:28,9455,41,,,,10019.51,0
4772140,14:33:00,14:33:00,2600,42,,,,10164.65,
4772140,14:34:16,14:34:16,2602,43,,,,10498.01,0
4772140,14:35:03,14:35:03,2603,44,,,,10689.86,0
4772140,14:36:25,14:36:25,4402,45,,,,10991.67,0
4772140,14:37:13,14:37:13,4403,46,,,,11222.04,0
4772140,14:37:52,14:37:52,4404,47,,,,11410.55,0
4772140,14:38:34,14:38:34,4405,48,,,,11574.95,0
4772140,14:39:11,14:39:11,4406,49,,,,11700.51,0
4772140,14:40:12,14:40:12,4407,50,,,,11997.66,0
4772140,14:41:05,14:41:05,9136,51,,,,12251.36,0
4772140,14:42:13,14:42:13,461,52,,,,12446.42,0
4772140,14:43:17,14:43:17,462,53,,,,12672.72,0
4772140,14:44:07,14:44:07,463,54,,,,12908.71,0
4772140,14:45:00,14:45:00,1823,55,,1,,13116.77,
4909070,08:31:00,08:31:00,10017,1,,,1,0,
4909070,08:32:27,08:32:27,200,2,,,,900.07,0
4909070,08:33:03,08:33:03,3633,3,,,,1240.12,0
4909070,08:33:26,08:33:26,3634,4,,,,1450.45,0
4909070,08:33:50,08:33:50,3635,5,,,,1675.61,0
4909070,08:34:36,08:34:36,9021,6,,,,2025.3,0
4909070,08:35:00,08:35:00,9855,7,,,,2284.79,
4909070,08:35:22,08:35:22,695,8,,,,2404.93,0
4909070,08:36:22,08:36:22,3639,9,,,,2682.25,0
4909070,08:37:15,08:37:15,3640,10,,,,2851.33,0
4909070,08:38:07,08:38:07,9852,11,,,,3108.23,0
4909070,08:39:05,08:39:05,9850,12,,,,3471.71,0
4909070,08:39:45,08:39:45,3651,13,,,,3681.16,0
4909070,08:40:20,08:40:20,3652,14,,,,3852.74,0
4909070,08:40:52,08:40:52,3653,15,,,,4002.68,0
4909070,08:41:22,08:41:22,3654,16,,,,4138.78,0
4909070,08:42:05,08:42:05,3655,17,,,,4377.43,0
4909070,08:42:45,08:42:45,3656,18,,,,4583.29,0
4909070,08:43:22,08:43:22,3657,19,,,,4750.15,0
4909070,08:44:00,08:44:00,3658,20,,,,4975.17,
4909070,08:44:16,08:44:16,3659,21,,,,5060.39,0
4909070,08:45:57,08:45:57,1239,22,,,,5569.23,0
4909070,08:46:28,08:46:28,8640,23,,,,5751.24,0
4909070,08:46:55,08:46:55,8669,24,,,,5918.02,0
4909070,08:47:33,08:47:33,1242,25,,,,6105.91,0
4909070,08:48:17,08:48:17,1244,26,,,,6392.21,0
4909070,08:48:55,08:48:55,1245,27,,,,6633.45,0
4909070,08:49:34,08:49:34,1246,28,,,,6885.88,0
4909070,08:50:00,08:50:00,9833,29,,,,7035.64,
4909070,08:52:09,08:52:09,2658,30,,,,7688.3,0
4909070,08:52:44,08:52:44,4392,31,,,,7869.85,0
4909070,08:53:31,08:53:31,4393,32,,,,8152.96,0
4909070,08:54:00,08:54:00,4394,33,,,,8286.98,0
4909070,08:54:27,08:54:27,4395,34,,,,8416.78,0
4909070,08:55:12,08:55:12,4396,35,,,,8631.55,0
4909070,08:55:43,08:55:43,4397,36,,,,8830.85,0
4909070,08:56:05,08:56:05,4398,37,,,,8941.64,0
4909070,08:56:26,08:56:26,4399,38,,,,9028.14,0
4909070,08:58:50,08:58:50,4400,39,,,,9512.29,0
4909070,08:59:37,08:59:37,4401,40,,,,9730.76,0
4909070,09:00:35,09:00:35,9455,41,,,,10019.51,0
4909070,09:01:00,09:01:00,2600,42,,,,10164.65,
4909070,09:02:10,09:02:10,2602,43,,,,10498.01,0
4909070,09:02:53,09:02:53,2603,44,,,,10689.86,0
4909070,09:04:08,09:04:08,4402,45,,,,10991.67,0
4909070,09:04:52,09:04:52,4403,46,,,,11222.04,0
4909070,09:05:28,09:05:28,4404,47,,,,11410.55,0
4909070,09:06:07,09:06:07,4405,48,,,,11574.95,0
4909070,09:06:40,09:06:40,4406,49,,,,11700.51,0
4909070,09:07:36,09:07:36,4407,50,,,,11997.66,0
4909070,09:08:24,09:08:24,9136,51,,,,12251.36,0
4909070,09:09:27,09:09:27,461,52,,,,12446.42,0
4909070,09:10:25,09:10:25,462,53,,,,12672.72,0
4909070,09:11:11,09:11:11,463,54,,,,12908.71,0
4909070,09:12:00,09:12:00,1823,55,,1,,13116.77,
4909110,08:31:00,08:31:00,10017,1,,,1,0,
4909110,08:32:27,08:32:27,200,2,,,,900.07,0
4909110,08:33:03,08:33:03,3633,3,,,,1240.12,0
4909110,08:33:26,08:33:26,3634,4,,,,1450.45,0
4909110,08:33:50,08:33:50,3635,5,,,,1675.61,0
4909110,08:34:36,08:34:36,9021,6,,,,2025.3,0
4909110,08:35:00,08:35:00,9855,7,,,,2284.79,
4909110,08:35:22,08:35:22,695,8,,,,2404.93,0
4909110,08:36:22,08:36:22,3639,9,,,,2682.25,0
4909110,08:37:15,08:37:15,3640,10,,,,2851.33,0
4909110,08:38:07,08:38:07,9852,11,,,,3108.23,0
4909110,08:39:05,08:39:05,9850,12,,,,3471.71,0
4909110,08:39:45,08:39:45,3651,13,,,,3681.16,0
4909110,08:40:20,08:40:20,3652,14,,,,3852.74,0
4909110,08:40:52,08:40:52,3653,15,,,,4002.68,0
4909110,08:41:22,08:41:22,3654,16,,,,4138.78,0
4909110,08:42:05,08:42:05,3655,17,,,,4377.43,0
4909110,08:42:45,08:42:45,3656,18,,,,4583.29,0
4909110,08:43:22,08:43:22,3657,19,,,,4750.15,0
4909110,08:44:00,08:44:00,3658,20,,,,4975.17,
4909110,08:44:16,08:44:16,3659,21,,,,5060.39,0
4909110,08:45:57,08:45:57,1239,22,,,,5569.23,0
4909110,08:46:28,08:46:28,8640,23,,,,5751.24,0
4909110,08:46:55,08:46:55,8669,24,,,,5918.02,0
4909110,08:47:33,08:47:33,1242,25,,,,6105.91,0
4909110,08:48:17,08:48:17,1244,26,,,,6392.21,0
4909110,08:48:55,08:48:55,1245,27,,,,6633.45,0
4909110,08:49:34,08:49:34,1246,28,,,,6885.88,0
4909110,08:50:00,08:50:00,9833,29,,,,7035.64,
4909110,08:52:09,08:52:09,2658,30,,,,7688.3,0
4909110,08:52:44,08:52:44,4392,31,,,,7869.85,0
4909110,08:53:31,08:53:31,4393,32,,,,8152.96,0
4909110,08:54:00,08:54:00,4394,33,,,,8286.98,0
4909110,08:54:27,08:54:27,4395,34,,,,8416.78,0
4909110,08:55:12,08:55:12,4396,35,,,,8631.55,0
4909110,08:55:43,08:55:43,4397,36,,,,8830.85,0
4909110,08:56:05,08:56:05,4398,37,,,,8941.64,0
4909110,08:56:26,08:56:26,4399,38,,,,9028.14,0
4909110,08:58:50,08:58:50,4400,39,,,,9512.29,0
4909110,08:59:37,08:59:37,4401,40,,,,9730.76,0
4909110,09:00:35,09:00:35,9455,41,,,,10019.51,0
4909110,09:01:00,09:01:00,2600,42,,,,10164.65,
4909110,09:02:10,09:02:10,2602,43,,,,10498.01,0
4909110,09:02:53,09:02:53,2603,44,,,,10689.86,0
4909110,09:04:08,09:04:08,4402,45,,,,10991.67,0
4909110,09:04:52,09:04:52,4403,46,,,,11222.04,0
4909110,09:05:28,09:05:28,4404,47,,,,11410.55,0
4909110,09:06:07,09:06:07,4405,48,,,,11574.95,0
4909110,09:06:40,09:06:40,4406,49,,,,11700.51,0
4909110,09:07:36,09:07:36,4407,50,,,,11997.66,0
4909110,09:08:24,09:08:24,9136,51,,,,12251.36,0
4909110,09:09:27,09:09:27,461,52,,,,12446.42,0
4909110,09:10:25,09:10:25,462,53,,,,12672.72,0
4909110,09:11:11,09:11:11,463,54,,,,12908.71,0
4909110,09:12:00,09:12:00,1823,55,,1,,13116.77,
561010,16:27:00,16:27:00,10017,1,,,1,0,
561010,16:28:27,16:28:27,200,2,,,,900.07,0
561010,16:29:03,16:29:03,3633,3,,,,1240.12,0
561010,16:29:26,16:29:26,3634,4,,,,1450.45,0
561010,16:29:50,16:29:50,3635,5,,,,1675.61,0
561010,16:30:36,16:30:36,9021,6,,,,2025.3,0
561010,16:31:00,16:31:00,9855,7,,,,2284.79,
561010,16:31:25,16:31:25,695,8,,,,2404.93,0
561010,16:32:31,16:32:31,3639,9,,,,2682.25,0
561010,16:33:30,16:33:30,3640,10,,,,2851.33,0
561010,16:34:28,16:34:28,9852,11,,,,3108.23,0
561010,16:35:32,16:35:32,9850,12,,,,3471.71,0
561010,16:36:16,16:36:16,3651,13,,,,3681.16,0
561010,16:36:55,16:36:55,3652,14,,,,3852.74,0
561010,16:37:31,16:37:31,3653,15,,,,4002.68,0
561010,16:38:05,16:38:05,3654,16,,,,4138.78,0
561010,16:38:52,16:38:52,3655,17,,,,4377.43,0
561010,16:39:36,16:39:36,3656,18,,,,4583.29,0
561010,16:40:18,16:40:18,3657,19,,,,4750.15,0
561010,16:41:00,16:41:00,3658,20,,,,4975.17,
561010,16:41:22,16:41:22,3659,21,,,,5060.39,0
561010,16:43:36,16:43:36,1239,22,,,,5569.23,0
561010,16:44:18,16:44:18,8640,23,,,,5751.24,0
561010,16:44:54,16:44:54,8669,24,,,,5918.02,0
561010,16:45:44,16:45:44,1242,25,,,,6105.91,0
561010,16:46:43,16:46:43,1244,26,,,,6392.21,0
561010,16:47:33,16:47:33,1245,27,,,,6633.45,0
561010,16:48:26,16:48:26,1246,28,,,,6885.88,0
561010,16:49:00,16:49:00,9833,29,,,,7035.64,
561010,16:51:44,16:51:44,2658,30,,,,7688.3,0
561010,16:52:29,16:52:29,4392,31,,,,7869.85,0
561010,16:53:29,16:53:29,4393,32,,,,8152.96,0
561010,16:54:06,16:54:06,4394,33,,,,8286.98,0
561010,16:54:40,16:54:40,4395,34,,,,8416.78,0
561010,16:55:37,16:55:37,4396,35,,,,8631.55,0
561010,16:56:17,16:56:17,4397,36,,,,8830.85,0
561010,16:56:45,16:56:45,4398,37,,,,8941.64,0
561010,16:57:11,16:57:11,4399,38,,,,9028.14,0
561010,17:00:15,17:00:15,4400,39,,,,9512.29,0
561010,17:01:15,17:01:15,4401,40,,,,9730.76,0
561010,17:02:28,17:02:28,9455,41,,,,10019.51,0
561010,17:03:00,17:03:00,2600,42,,,,10164.65,
561010,17:04:16,17:04:16,2602,43,,,,10498.01,0
561010,17:05:03,17:05:03,2603,44,,,,10689.86,0
561010,17:06:25,17:06:25,4402,45,,,,10991.67,0
561010,17:07:13,17:07:13,4403,46,,,,11222.04,0
561010,17:07:52,17:07:52,4404,47,,,,11410.55,0
561010,17:08:34,17:08:34,4405,48,,,,11574.95,0
561010,17:09:11,17:09:11,4406,49,,,,11700.51,0
561010,17:10:12,17:10:12,4407,50,,,,11997.66,0
561010,17:11:05,17:11:05,9136,51,,,,12251.36,0
561010,17:12:13,17:12:13,461,52,,,,12446.42,0
561010,17:13:17,17:13:17,462,53,,,,12672.72,0
561010,17:14:07,17:14:07,463,54,,,,12908.71,0
561010,17:15:00,17:15:00,1823,55,,1,,13116.77,
561120,16:27:00,16:27:00,10017,1,,,1,0,
561120,16:28:27,16:28:27,200,2,,,,900.07,0
561120,16:29:03,16:29:03,3633,3,,,,1240.12,0
561120,16:29:26,16:29:26,3634,4,,,,1450.45,0
561120,16:29:50,16:29:50,3635,5,,,,1675.61,0
561120,16:30:36,16:30:36,9021,6,,,,2025.3,0
561120,16:31:00,16:31:00,9855,7,,,,2284.79,
561120,16:31:25,16:31:25,695,8,,,,2404.93,0
561120,16:32:31,16:32:31,3639,9,,,,2682.25,0
561120,16:33:30,16:33:30,3640,10,,,,2851.33,0
561120,16:34:28,16:34:28,9852,11,,,,3108.23,0
561120,16:35:32,16:35:32,9850,12,,,,3471.71,0
561120,16:36:16,16:36:16,3651,13,,,,3681.16,0
561120,16:36:55,16:36:55,3652,14,,,,3852.74,0
561120,16:37:31,16:37:31,3653,15,,,,4002.68,0
561120,16:38:05,16:38:05,3654,16,,,,4138.78,0
561120,16:38:52,16:38:52,3655,17,,,,4377.43,0
561120,16:39:36,16:39:36,3656,18,,,,4583.29,0
561120,16:40:18,16:40:18,3657,19,,,,4750.15,0
561120,16:41:00,16:41:00,3658,20,,,,4975.17,
561120,16:41:22,16:41:22,3659,21,,,,5060.39,0
561120,16:43:36,16:43:36,1239,22,,,,5569.23,0
561120,16:44:18,16:44:18,8640,23,,,,5751.24,0
561120,16:44:54,16:44:54,8669,24,,,,5918.02,0
561120,16:45:44,16:45:44,1242,25,,,,6105.91,0
561120,16:46:43,16:46:43,1244,26,,,,6392.21,0
561120,16:47:33,16:47:33,1245,27,,,,6633.45,0
561120,16:48:26,16:48:26,1246,28,,,,6885.88,0
561120,16:49:00,16:49:00,9833,29,,,,7035.64,
561120,16:51:44,16:51:44,2658,30,,,,7688.3,0
561120,16:52:29,16:52:29,4392,31,,,,7869.85,0
561120,16:53:29,16:53:29,4393,32,,,,8152.96,0
561120,16:54:06,16:54:06,4394,33,,,,8286.98,0
561120,16:54:40,16:54:40,4395,34,,,,8416.78,0
561120,16:55:37,16:55:37,4396,35,,,,8631.55,0
561120,16:56:17,16:56:17,4397,36,,,,8830.85,0
561120,16:56:45,16:56:45,4398,37,,,,8941.64,0
561120,16:57:11,16:57:11,4399,38,,,,9028.14,0
561120,17:00:15,17:00:15,4400,39,,,,9512.29,0
561120,17:01:15,17:01:15,4401,40,,,,9730.76,0
561120,17:02:28,17:02:28,9455,41,,,,10019.51,0
561120,17:03:00,17:03:00,2600,42,,,,10164.65,
561120,17:04:16,17:04:16,2602,43,,,,10498.01,0
561120,17:05:03,17:05:03,2603,44,,,,10689.86,0
561120,17:06:25,17:06:25,4402,45,,,,10991.67,0
561120,17:07:13,17:07:13,4403,46,,,,11222.04,0
561120,17:07:52,17:07:52,4404,47,,,,11410.55,0
561120,17:08:34,17:08:34,4405,48,,,,11574.95,0
561120,17:09:11,17:09:11,4406,49,,,,11700.51,0
561120,17:10:12,17:10:12,4407,50,,,,11997.66,0
561120,17:11:05,17:11:05,9136,51,,,,12251.36,0
561120,17:12:13,17:12:13,461,52,,,,12446.42,0
561120,17:13:17,17:13:17,462,53,,,,12672.72,0
561120,17:14:07,17:14:07,463,54,,,,12908.71,0
561120,17:15:00,17:15:00,1823,55,,1,,13116.77,
561140,16:27:00,16:27:00,10017,1,,,1,0,
561140,16:28:27,16:28:27,200,2,,,,900.07,0
561140,16:29:03,16:29:03,3633,3,,,,1240.12,0
561140,16:29:26,16:29:26,3634,4,,,,1450.45,0
561140,16:29:50,16:29:50,3635,5,,,,1675.61,0
561140,16:30:36,16:30:36,9021,6,,,,2025.3,0
561140,16:31:00,16:31:00,9855,7,,,,2284.79,
561140,16:31:25,16:31:25,695,8,,,,2404.93,0
561140,16:32:31,16:32:31,3639,9,,,,2682.25,0
561140,16:33:30,16:33:30,3640,10,,,,2851.33,0
561140,16:34:28,16:34:28,9852,11,,,,3108.23,0
561140,16:35:32,16:35:32,9850,12,,,,3471.71,0
561140,16:36:16,16:36:16,3651,13,,,,3681.16,0
561140,16:36:55,16:36:55,3652,14,,,,3852.74,0
561140,16:37:31,16:37:31,3653,15,,,,4002.68,0
561140,16:38:05,16:38:05,3654,16,,,,4138.78,0
561140,16:38:52,16:38:52,3655,17,,,,4377.43,0
561140,16:39:36,16:39:36,3656,18,,,,4583.29,0
561140,16:40:18,16:40:18,3657,19,,,,4750.15,0
561140,16:41:00,16:41:00,3658,20,,,,4975.17,
561140,16:41:22,16:41:22,3659,21,,,,5060.39,0
561140,16:43:36,16:43:36,1239,22,,,,5569.23,0
561140,16:44:18,16:44:18,8640,23,,,,5751.24,0
561140,16:44:54,16:44:54,8669,24,,,,5918.02,0
561140,16:45:44,16:45:44,1242,25,,,,6105.91,0
561140,16:46:43,16:46:43,1244,26,,,,6392.21,0
561140,16:47:33,16:47:33,1245,27,,,,6633.45,0
561140,16:48:26,16:48:26,1246,28,,,,6885.88,0
561140,16:49:00,16:49:00,9833,29,,,,7035.64,
561140,16:51:44,16:51:44,2658,30,,,,7688.3,0
561140,16:52:29,16:52:29,4392,31,,,,7869.85,0
561140,16:53:29,16:53:29,4393,32,,,,8152.96,0
561140,16:54:06,16:54:06,4394,33,,,,8286.98,0
561140,16:54:40,16:54:40,4395,34,,,,8416.78,0
561140,16:55:37,16:55:37,4396,35,,,,8631.55,0
561140,16:56:17,16:56:17,4397,36,,,,8830.85,0
561140,16:56:45,16:56:45,4398,37,,,,8941.64,0
561140,16:57:11,16:57:11,4399,38,,,,9028.14,0
561140,17:00:15,17:00:15,4400,39,,,,9512.29,0
561140,17:01:15,17:01:15,4401,40,,,,9730.76,0
561140,17:02:28,17:02:28,9455,41,,,,10019.51,0
561140,17:03:00,17:03:00,2600,42,,,,10164.65,
561140,17:04:16,17:04:16,2602,43,,,,10498.01,0
561140,17:05:03,17:05:03,2603,44,,,,10689.86,0
561140,17:06:25,17:06:25,4402,45,,,,10991.67,0
561140,17:07:13,17:07:13,4403,46,,,,11222.04,0
561140,17:07:52,17:07:52,4404,47,,,,11410.55,0
561140,17:08:34,17:08:34,4405,48,,,,11574.95,0
561140,17:09:11,17:09:11,4406,49,,,,11700.51,0
561140,17:10:12,17:10:12,4407,50,,,,11997.66,0
561140,17:11:05,17:11:05,9136,51,,,,12251.36,0
561140,17:12:13,17:12:13,461,52,,,,12446.42,0
561140,17:13:17,17:13:17,462,53,,,,12672.72,0
561140,17:14:07,17:14:07,463,54,,,,12908.71,0
561140,17:15:00,17:15:00,1823,55,,1,,13116.77,
5634020,14:49:00,14:49:00,10017,1,,,1,0,
5634020,14:50:49,14:50:49,200,2,,,,900.07,0
5634020,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634020,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634020,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634020,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634020,14:54:00,14:54:00,9855,7,,,,2284.79,
5634020,14:54:22,14:54:22,695,8,,,,2404.93,0
5634020,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634020,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634020,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634020,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634020,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634020,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634020,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634020,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634020,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634020,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634020,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634020,15:03:00,15:03:00,3658,20,,,,4975.17,
5634020,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634020,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634020,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634020,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634020,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634020,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634020,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634020,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634020,15:14:00,15:14:00,9833,29,,,,7035.64,
5634020,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634020,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634020,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634020,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634020,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634020,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634020,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634020,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634020,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634020,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634020,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634020,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634020,15:33:00,15:33:00,2600,42,,,,10164.65,
5634020,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634020,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634020,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634020,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634020,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634020,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634020,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634020,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634020,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634020,15:48:23,15:48:23,461,52,,,,12446.42,0
5634020,15:50:08,15:50:08,462,53,,,,12672.72,0
5634020,15:51:32,15:51:32,463,54,,,,12908.71,0
5634020,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634030,14:49:00,14:49:00,10017,1,,,1,0,
5634030,14:50:49,14:50:49,200,2,,,,900.07,0
5634030,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634030,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634030,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634030,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634030,14:54:00,14:54:00,9855,7,,,,2284.79,
5634030,14:54:22,14:54:22,695,8,,,,2404.93,0
5634030,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634030,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634030,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634030,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634030,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634030,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634030,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634030,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634030,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634030,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634030,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634030,15:03:00,15:03:00,3658,20,,,,4975.17,
5634030,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634030,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634030,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634030,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634030,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634030,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634030,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634030,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634030,15:14:00,15:14:00,9833,29,,,,7035.64,
5634030,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634030,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634030,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634030,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634030,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634030,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634030,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634030,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634030,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634030,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634030,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634030,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634030,15:33:00,15:33:00,2600,42,,,,10164.65,
5634030,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634030,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634030,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634030,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634030,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634030,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634030,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634030,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634030,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634030,15:48:23,15:48:23,461,52,,,,12446.42,0
5634030,15:50:08,15:50:08,462,53,,,,12672.72,0
5634030,15:51:32,15:51:32,463,54,,,,12908.71,0
5634030,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634040,14:49:00,14:49:00,10017,1,,,1,0,
5634040,14:50:49,14:50:49,200,2,,,,900.07,0
5634040,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634040,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634040,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634040,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634040,14:54:00,14:54:00,9855,7,,,,2284.79,
5634040,14:54:22,14:54:22,695,8,,,,2404.93,0
5634040,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634040,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634040,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634040,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634040,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634040,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634040,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634040,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634040,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634040,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634040,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634040,15:03:00,15:03:00,3658,20,,,,4975.17,
5634040,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634040,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634040,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634040,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634040,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634040,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634040,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634040,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634040,15:14:00,15:14:00,9833,29,,,,7035.64,
5634040,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634040,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634040,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634040,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634040,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634040,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634040,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634040,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634040,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634040,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634040,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634040,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634040,15:33:00,15:33:00,2600,42,,,,10164.65,
5634040,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634040,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634040,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634040,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634040,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634040,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634040,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634040,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634040,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634040,15:48:23,15:48:23,461,52,,,,12446.42,0
5634040,15:50:08,15:50:08,462,53,,,,12672.72,0
5634040,15:51:32,15:51:32,463,54,,,,12908.71,0
5634040,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634050,14:49:00,14:49:00,10017,1,,,1,0,
5634050,14:50:49,14:50:49,200,2,,,,900.07,0
5634050,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634050,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634050,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634050,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634050,14:54:00,14:54:00,9855,7,,,,2284.79,
5634050,14:54:22,14:54:22,695,8,,,,2404.93,0
5634050,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634050,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634050,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634050,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634050,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634050,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634050,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634050,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634050,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634050,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634050,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634050,15:03:00,15:03:00,3658,20,,,,4975.17,
5634050,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634050,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634050,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634050,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634050,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634050,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634050,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634050,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634050,15:14:00,15:14:00,9833,29,,,,7035.64,
5634050,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634050,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634050,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634050,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634050,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634050,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634050,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634050,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634050,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634050,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634050,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634050,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634050,15:33:00,15:33:00,2600,42,,,,10164.65,
5634050,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634050,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634050,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634050,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634050,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634050,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634050,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634050,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634050,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634050,15:48:23,15:48:23,461,52,,,,12446.42,0
5634050,15:50:08,15:50:08,462,53,,,,12672.72,0
5634050,15:51:32,15:51:32,463,54,,,,12908.71,0
5634050,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634060,14:49:00,14:49:00,10017,1,,,1,0,
5634060,14:50:49,14:50:49,200,2,,,,900.07,0
5634060,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634060,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634060,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634060,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634060,14:54:00,14:54:00,9855,7,,,,2284.79,
5634060,14:54:22,14:54:22,695,8,,,,2404.93,0
5634060,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634060,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634060,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634060,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634060,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634060,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634060,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634060,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634060,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634060,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634060,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634060,15:03:00,15:03:00,3658,20,,,,4975.17,
5634060,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634060,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634060,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634060,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634060,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634060,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634060,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634060,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634060,15:14:00,15:14:00,9833,29,,,,7035.64,
5634060,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634060,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634060,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634060,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634060,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634060,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634060,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634060,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634060,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634060,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634060,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634060,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634060,15:33:00,15:33:00,2600,42,,,,10164.65,
5634060,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634060,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634060,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634060,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634060,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634060,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634060,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634060,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634060,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634060,15:48:23,15:48:23,461,52,,,,12446.42,0
5634060,15:50:08,15:50:08,462,53,,,,12672.72,0
5634060,15:51:32,15:51:32,463,54,,,,12908.71,0
5634060,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634080,14:49:00,14:49:00,10017,1,,,1,0,
5634080,14:50:49,14:50:49,200,2,,,,900.07,0
5634080,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634080,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634080,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634080,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634080,14:54:00,14:54:00,9855,7,,,,2284.79,
5634080,14:54:22,14:54:22,695,8,,,,2404.93,0
5634080,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634080,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634080,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634080,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634080,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634080,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634080,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634080,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634080,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634080,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634080,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634080,15:03:00,15:03:00,3658,20,,,,4975.17,
5634080,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634080,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634080,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634080,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634080,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634080,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634080,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634080,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634080,15:14:00,15:14:00,9833,29,,,,7035.64,
5634080,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634080,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634080,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634080,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634080,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634080,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634080,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634080,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634080,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634080,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634080,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634080,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634080,15:33:00,15:33:00,2600,42,,,,10164.65,
5634080,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634080,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634080,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634080,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634080,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634080,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634080,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634080,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634080,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634080,15:48:23,15:48:23,461,52,,,,12446.42,0
5634080,15:50:08,15:50:08,462,53,,,,12672.72,0
5634080,15:51:32,15:51:32,463,54,,,,12908.71,0
5634080,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634090,14:49:00,14:49:00,10017,1,,,1,0,
5634090,14:50:49,14:50:49,200,2,,,,900.07,0
5634090,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634090,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634090,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634090,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634090,14:54:00,14:54:00,9855,7,,,,2284.79,
5634090,14:54:22,14:54:22,695,8,,,,2404.93,0
5634090,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634090,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634090,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634090,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634090,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634090,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634090,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634090,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634090,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634090,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634090,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634090,15:03:00,15:03:00,3658,20,,,,4975.17,
5634090,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634090,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634090,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634090,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634090,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634090,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634090,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634090,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634090,15:14:00,15:14:00,9833,29,,,,7035.64,
5634090,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634090,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634090,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634090,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634090,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634090,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634090,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634090,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634090,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634090,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634090,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634090,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634090,15:33:00,15:33:00,2600,42,,,,10164.65,
5634090,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634090,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634090,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634090,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634090,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634090,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634090,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634090,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634090,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634090,15:48:23,15:48:23,461,52,,,,12446.42,0
5634090,15:50:08,15:50:08,462,53,,,,12672.72,0
5634090,15:51:32,15:51:32,463,54,,,,12908.71,0
5634090,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634100,14:49:00,14:49:00,10017,1,,,1,0,
5634100,14:50:49,14:50:49,200,2,,,,900.07,0
5634100,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634100,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634100,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634100,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634100,14:54:00,14:54:00,9855,7,,,,2284.79,
5634100,14:54:22,14:54:22,695,8,,,,2404.93,0
5634100,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634100,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634100,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634100,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634100,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634100,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634100,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634100,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634100,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634100,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634100,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634100,15:03:00,15:03:00,3658,20,,,,4975.17,
5634100,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634100,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634100,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634100,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634100,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634100,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634100,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634100,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634100,15:14:00,15:14:00,9833,29,,,,7035.64,
5634100,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634100,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634100,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634100,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634100,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634100,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634100,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634100,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634100,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634100,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634100,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634100,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634100,15:33:00,15:33:00,2600,42,,,,10164.65,
5634100,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634100,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634100,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634100,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634100,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634100,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634100,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634100,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634100,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634100,15:48:23,15:48:23,461,52,,,,12446.42,0
5634100,15:50:08,15:50:08,462,53,,,,12672.72,0
5634100,15:51:32,15:51:32,463,54,,,,12908.71,0
5634100,15:53:00,15:53:00,1823,55,,1,,13116.77,
5634130,14:49:00,14:49:00,10017,1,,,1,0,
5634130,14:50:49,14:50:49,200,2,,,,900.07,0
5634130,14:51:34,14:51:34,3633,3,,,,1240.12,0
5634130,14:52:03,14:52:03,3634,4,,,,1450.45,0
5634130,14:52:32,14:52:32,3635,5,,,,1675.61,0
5634130,14:53:30,14:53:30,9021,6,,,,2025.3,0
5634130,14:54:00,14:54:00,9855,7,,,,2284.79,
5634130,14:54:22,14:54:22,695,8,,,,2404.93,0
5634130,14:55:22,14:55:22,3639,9,,,,2682.25,0
5634130,14:56:15,14:56:15,3640,10,,,,2851.33,0
5634130,14:57:07,14:57:07,9852,11,,,,3108.23,0
5634130,14:58:05,14:58:05,9850,12,,,,3471.71,0
5634130,14:58:45,14:58:45,3651,13,,,,3681.16,0
5634130,14:59:20,14:59:20,3652,14,,,,3852.74,0
5634130,14:59:52,14:59:52,3653,15,,,,4002.68,0
5634130,15:00:22,15:00:22,3654,16,,,,4138.78,0
5634130,15:01:05,15:01:05,3655,17,,,,4377.43,0
5634130,15:01:45,15:01:45,3656,18,,,,4583.29,0
5634130,15:02:22,15:02:22,3657,19,,,,4750.15,0
5634130,15:03:00,15:03:00,3658,20,,,,4975.17,
5634130,15:03:30,15:03:30,3659,21,,,,5060.39,0
5634130,15:06:34,15:06:34,1239,22,,,,5569.23,0
5634130,15:07:32,15:07:32,8640,23,,,,5751.24,0
5634130,15:08:22,15:08:22,8669,24,,,,5918.02,0
5634130,15:09:31,15:09:31,1242,25,,,,6105.91,0
5634130,15:10:51,15:10:51,1244,26,,,,6392.21,0
5634130,15:12:01,15:12:01,1245,27,,,,6633.45,0
5634130,15:13:13,15:13:13,1246,28,,,,6885.88,0
5634130,15:14:00,15:14:00,9833,29,,,,7035.64,
5634130,15:17:43,15:17:43,2658,30,,,,7688.3,0
5634130,15:18:44,15:18:44,4392,31,,,,7869.85,0
5634130,15:20:05,15:20:05,4393,32,,,,8152.96,0
5634130,15:20:55,15:20:55,4394,33,,,,8286.98,0
5634130,15:21:41,15:21:41,4395,34,,,,8416.78,0
5634130,15:22:59,15:22:59,4396,35,,,,8631.55,0
5634130,15:23:53,15:23:53,4397,36,,,,8830.85,0
5634130,15:24:32,15:24:32,4398,37,,,,8941.64,0
5634130,15:25:07,15:25:07,4399,38,,,,9028.14,0
5634130,15:29:16,15:29:16,4400,39,,,,9512.29,0
5634130,15:30:37,15:30:37,4401,40,,,,9730.76,0
5634130,15:32:17,15:32:17,9455,41,,,,10019.51,0
5634130,15:33:00,15:33:00,2600,42,,,,10164.65,
5634130,15:35:07,15:35:07,2602,43,,,,10498.01,0
5634130,15:36:26,15:36:26,2603,44,,,,10689.86,0
5634130,15:38:42,15:38:42,4402,45,,,,10991.67,0
5634130,15:40:01,15:40:01,4403,46,,,,11222.04,0
5634130,15:41:07,15:41:07,4404,47,,,,11410.55,0
5634130,15:42:18,15:42:18,4405,48,,,,11574.95,0
5634130,15:43:19,15:43:19,4406,49,,,,11700.51,0
5634130,15:45:00,15:45:00,4407,50,,,,11997.66,0
5634130,15:46:28,15:46:28,9136,51,,,,12251.36,0
5634130,15:48:23,15:48:23,461,52,,,,12446.42,0
5634130,15:50:08,15:50:08,462,53,,,,12672.72,0
5634130,15:51:32,15:51:32,463,54,,,,12908.71,0
5634130,15:53:00,15:53:00,1823,55,,1,,13116.77,
6326020,15:16:00,15:16:00,10017,1,,,1,0,
6326020,15:17:49,15:17:49,200,2,,,,900.07,0
6326020,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326020,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326020,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326020,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326020,15:21:00,15:21:00,9855,7,,,,2284.79,
6326020,15:21:27,15:21:27,695,8,,,,2404.93,0
6326020,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326020,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326020,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326020,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326020,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326020,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326020,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326020,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326020,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326020,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326020,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326020,15:32:00,15:32:00,3658,20,,,,4975.17,
6326020,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326020,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326020,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326020,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326020,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326020,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326020,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326020,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326020,15:43:00,15:43:00,9833,29,,,,7035.64,
6326020,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326020,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326020,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326020,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326020,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326020,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326020,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326020,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326020,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326020,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326020,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326020,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326020,16:04:00,16:04:00,2600,42,,,,10164.65,
6326020,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326020,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326020,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326020,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326020,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326020,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326020,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326020,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326020,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326020,16:19:23,16:19:23,461,52,,,,12446.42,0
6326020,16:21:08,16:21:08,462,53,,,,12672.72,0
6326020,16:22:32,16:22:32,463,54,,,,12908.71,0
6326020,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326030,15:16:00,15:16:00,10017,1,,,1,0,
6326030,15:17:49,15:17:49,200,2,,,,900.07,0
6326030,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326030,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326030,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326030,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326030,15:21:00,15:21:00,9855,7,,,,2284.79,
6326030,15:21:27,15:21:27,695,8,,,,2404.93,0
6326030,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326030,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326030,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326030,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326030,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326030,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326030,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326030,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326030,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326030,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326030,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326030,15:32:00,15:32:00,3658,20,,,,4975.17,
6326030,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326030,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326030,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326030,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326030,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326030,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326030,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326030,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326030,15:43:00,15:43:00,9833,29,,,,7035.64,
6326030,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326030,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326030,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326030,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326030,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326030,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326030,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326030,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326030,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326030,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326030,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326030,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326030,16:04:00,16:04:00,2600,42,,,,10164.65,
6326030,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326030,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326030,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326030,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326030,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326030,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326030,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326030,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326030,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326030,16:19:23,16:19:23,461,52,,,,12446.42,0
6326030,16:21:08,16:21:08,462,53,,,,12672.72,0
6326030,16:22:32,16:22:32,463,54,,,,12908.71,0
6326030,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326040,15:16:00,15:16:00,10017,1,,,1,0,
6326040,15:17:49,15:17:49,200,2,,,,900.07,0
6326040,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326040,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326040,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326040,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326040,15:21:00,15:21:00,9855,7,,,,2284.79,
6326040,15:21:27,15:21:27,695,8,,,,2404.93,0
6326040,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326040,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326040,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326040,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326040,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326040,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326040,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326040,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326040,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326040,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326040,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326040,15:32:00,15:32:00,3658,20,,,,4975.17,
6326040,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326040,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326040,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326040,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326040,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326040,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326040,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326040,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326040,15:43:00,15:43:00,9833,29,,,,7035.64,
6326040,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326040,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326040,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326040,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326040,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326040,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326040,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326040,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326040,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326040,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326040,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326040,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326040,16:04:00,16:04:00,2600,42,,,,10164.65,
6326040,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326040,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326040,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326040,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326040,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326040,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326040,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326040,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326040,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326040,16:19:23,16:19:23,461,52,,,,12446.42,0
6326040,16:21:08,16:21:08,462,53,,,,12672.72,0
6326040,16:22:32,16:22:32,463,54,,,,12908.71,0
6326040,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326050,15:16:00,15:16:00,10017,1,,,1,0,
6326050,15:17:49,15:17:49,200,2,,,,900.07,0
6326050,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326050,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326050,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326050,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326050,15:21:00,15:21:00,9855,7,,,,2284.79,
6326050,15:21:27,15:21:27,695,8,,,,2404.93,0
6326050,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326050,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326050,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326050,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326050,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326050,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326050,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326050,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326050,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326050,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326050,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326050,15:32:00,15:32:00,3658,20,,,,4975.17,
6326050,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326050,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326050,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326050,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326050,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326050,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326050,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326050,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326050,15:43:00,15:43:00,9833,29,,,,7035.64,
6326050,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326050,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326050,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326050,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326050,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326050,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326050,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326050,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326050,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326050,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326050,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326050,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326050,16:04:00,16:04:00,2600,42,,,,10164.65,
6326050,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326050,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326050,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326050,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326050,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326050,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326050,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326050,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326050,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326050,16:19:23,16:19:23,461,52,,,,12446.42,0
6326050,16:21:08,16:21:08,462,53,,,,12672.72,0
6326050,16:22:32,16:22:32,463,54,,,,12908.71,0
6326050,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326060,15:16:00,15:16:00,10017,1,,,1,0,
6326060,15:17:49,15:17:49,200,2,,,,900.07,0
6326060,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326060,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326060,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326060,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326060,15:21:00,15:21:00,9855,7,,,,2284.79,
6326060,15:21:27,15:21:27,695,8,,,,2404.93,0
6326060,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326060,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326060,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326060,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326060,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326060,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326060,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326060,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326060,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326060,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326060,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326060,15:32:00,15:32:00,3658,20,,,,4975.17,
6326060,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326060,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326060,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326060,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326060,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326060,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326060,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326060,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326060,15:43:00,15:43:00,9833,29,,,,7035.64,
6326060,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326060,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326060,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326060,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326060,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326060,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326060,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326060,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326060,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326060,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326060,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326060,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326060,16:04:00,16:04:00,2600,42,,,,10164.65,
6326060,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326060,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326060,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326060,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326060,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326060,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326060,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326060,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326060,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326060,16:19:23,16:19:23,461,52,,,,12446.42,0
6326060,16:21:08,16:21:08,462,53,,,,12672.72,0
6326060,16:22:32,16:22:32,463,54,,,,12908.71,0
6326060,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326080,15:16:00,15:16:00,10017,1,,,1,0,
6326080,15:17:49,15:17:49,200,2,,,,900.07,0
6326080,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326080,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326080,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326080,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326080,15:21:00,15:21:00,9855,7,,,,2284.79,
6326080,15:21:27,15:21:27,695,8,,,,2404.93,0
6326080,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326080,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326080,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326080,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326080,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326080,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326080,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326080,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326080,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326080,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326080,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326080,15:32:00,15:32:00,3658,20,,,,4975.17,
6326080,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326080,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326080,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326080,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326080,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326080,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326080,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326080,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326080,15:43:00,15:43:00,9833,29,,,,7035.64,
6326080,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326080,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326080,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326080,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326080,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326080,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326080,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326080,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326080,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326080,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326080,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326080,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326080,16:04:00,16:04:00,2600,42,,,,10164.65,
6326080,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326080,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326080,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326080,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326080,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326080,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326080,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326080,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326080,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326080,16:19:23,16:19:23,461,52,,,,12446.42,0
6326080,16:21:08,16:21:08,462,53,,,,12672.72,0
6326080,16:22:32,16:22:32,463,54,,,,12908.71,0
6326080,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326090,15:16:00,15:16:00,10017,1,,,1,0,
6326090,15:17:49,15:17:49,200,2,,,,900.07,0
6326090,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326090,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326090,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326090,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326090,15:21:00,15:21:00,9855,7,,,,2284.79,
6326090,15:21:27,15:21:27,695,8,,,,2404.93,0
6326090,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326090,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326090,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326090,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326090,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326090,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326090,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326090,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326090,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326090,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326090,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326090,15:32:00,15:32:00,3658,20,,,,4975.17,
6326090,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326090,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326090,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326090,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326090,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326090,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326090,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326090,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326090,15:43:00,15:43:00,9833,29,,,,7035.64,
6326090,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326090,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326090,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326090,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326090,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326090,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326090,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326090,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326090,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326090,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326090,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326090,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326090,16:04:00,16:04:00,2600,42,,,,10164.65,
6326090,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326090,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326090,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326090,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326090,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326090,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326090,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326090,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326090,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326090,16:19:23,16:19:23,461,52,,,,12446.42,0
6326090,16:21:08,16:21:08,462,53,,,,12672.72,0
6326090,16:22:32,16:22:32,463,54,,,,12908.71,0
6326090,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326100,15:16:00,15:16:00,10017,1,,,1,0,
6326100,15:17:49,15:17:49,200,2,,,,900.07,0
6326100,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326100,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326100,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326100,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326100,15:21:00,15:21:00,9855,7,,,,2284.79,
6326100,15:21:27,15:21:27,695,8,,,,2404.93,0
6326100,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326100,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326100,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326100,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326100,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326100,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326100,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326100,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326100,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326100,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326100,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326100,15:32:00,15:32:00,3658,20,,,,4975.17,
6326100,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326100,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326100,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326100,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326100,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326100,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326100,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326100,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326100,15:43:00,15:43:00,9833,29,,,,7035.64,
6326100,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326100,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326100,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326100,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326100,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326100,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326100,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326100,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326100,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326100,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326100,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326100,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326100,16:04:00,16:04:00,2600,42,,,,10164.65,
6326100,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326100,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326100,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326100,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326100,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326100,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326100,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326100,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326100,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326100,16:19:23,16:19:23,461,52,,,,12446.42,0
6326100,16:21:08,16:21:08,462,53,,,,12672.72,0
6326100,16:22:32,16:22:32,463,54,,,,12908.71,0
6326100,16:24:00,16:24:00,1823,55,,1,,13116.77,
6326130,15:16:00,15:16:00,10017,1,,,1,0,
6326130,15:17:49,15:17:49,200,2,,,,900.07,0
6326130,15:18:34,15:18:34,3633,3,,,,1240.12,0
6326130,15:19:03,15:19:03,3634,4,,,,1450.45,0
6326130,15:19:32,15:19:32,3635,5,,,,1675.61,0
6326130,15:20:30,15:20:30,9021,6,,,,2025.3,0
6326130,15:21:00,15:21:00,9855,7,,,,2284.79,
6326130,15:21:27,15:21:27,695,8,,,,2404.93,0
6326130,15:22:40,15:22:40,3639,9,,,,2682.25,0
6326130,15:23:45,15:23:45,3640,10,,,,2851.33,0
6326130,15:24:49,15:24:49,9852,11,,,,3108.23,0
6326130,15:25:59,15:25:59,9850,12,,,,3471.71,0
6326130,15:26:48,15:26:48,3651,13,,,,3681.16,0
6326130,15:27:31,15:27:31,3652,14,,,,3852.74,0
6326130,15:28:10,15:28:10,3653,15,,,,4002.68,0
6326130,15:28:47,15:28:47,3654,16,,,,4138.78,0
6326130,15:29:39,15:29:39,3655,17,,,,4377.43,0
6326130,15:30:28,15:30:28,3656,18,,,,4583.29,0
6326130,15:31:14,15:31:14,3657,19,,,,4750.15,0
6326130,15:32:00,15:32:00,3658,20,,,,4975.17,
6326130,15:32:30,15:32:30,3659,21,,,,5060.39,0
6326130,15:35:34,15:35:34,1239,22,,,,5569.23,0
6326130,15:36:32,15:36:32,8640,23,,,,5751.24,0
6326130,15:37:22,15:37:22,8669,24,,,,5918.02,0
6326130,15:38:31,15:38:31,1242,25,,,,6105.91,0
6326130,15:39:51,15:39:51,1244,26,,,,6392.21,0
6326130,15:41:01,15:41:01,1245,27,,,,6633.45,0
6326130,15:42:13,15:42:13,1246,28,,,,6885.88,0
6326130,15:43:00,15:43:00,9833,29,,,,7035.64,
6326130,15:47:07,15:47:07,2658,30,,,,7688.3,0
6326130,15:48:14,15:48:14,4392,31,,,,7869.85,0
6326130,15:49:44,15:49:44,4393,32,,,,8152.96,0
6326130,15:50:39,15:50:39,4394,33,,,,8286.98,0
6326130,15:51:30,15:51:30,4395,34,,,,8416.78,0
6326130,15:52:56,15:52:56,4396,35,,,,8631.55,0
6326130,15:53:55,15:53:55,4397,36,,,,8830.85,0
6326130,15:54:38,15:54:38,4398,37,,,,8941.64,0
6326130,15:55:17,15:55:17,4399,38,,,,9028.14,0
6326130,15:59:52,15:59:52,4400,39,,,,9512.29,0
6326130,16:01:22,16:01:22,4401,40,,,,9730.76,0
6326130,16:03:12,16:03:12,9455,41,,,,10019.51,0
6326130,16:04:00,16:04:00,2600,42,,,,10164.65,
6326130,16:06:07,16:06:07,2602,43,,,,10498.01,0
6326130,16:07:26,16:07:26,2603,44,,,,10689.86,0
6326130,16:09:42,16:09:42,4402,45,,,,10991.67,0
6326130,16:11:01,16:11:01,4403,46,,,,11222.04,0
6326130,16:12:07,16:12:07,4404,47,,,,11410.55,0
6326130,16:13:18,16:13:18,4405,48,,,,11574.95,0
6326130,16:14:19,16:14:19,4406,49,,,,11700.51,0
6326130,16:16:00,16:16:00,4407,50,,,,11997.66,0
6326130,16:17:28,16:17:28,9136,51,,,,12251.36,0
6326130,16:19:23,16:19:23,461,52,,,,12446.42,0
6326130,16:21:08,16:21:08,462,53,,,,12672.72,0
6326130,16:22:32,16:22:32,463,54,,,,12908.71,0
6326130,16:24:00,16:24:00,1823,55,,1,,13116.77,
6350020,15:49:00,15:49:00,10017,1,,,1,0,
6350020,15:50:49,15:50:49,200,2,,,,900.07,0
6350020,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350020,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350020,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350020,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350020,15:54:00,15:54:00,9855,7,,,,2284.79,
6350020,15:54:27,15:54:27,695,8,,,,2404.93,0
6350020,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350020,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350020,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350020,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350020,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350020,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350020,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350020,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350020,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350020,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350020,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350020,16:05:00,16:05:00,3658,20,,,,4975.17,
6350020,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350020,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350020,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350020,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350020,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350020,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350020,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350020,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350020,16:16:00,16:16:00,9833,29,,,,7035.64,
6350020,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350020,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350020,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350020,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350020,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350020,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350020,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350020,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350020,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350020,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350020,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350020,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350020,16:37:00,16:37:00,2600,42,,,,10164.65,
6350020,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350020,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350020,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350020,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350020,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350020,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350020,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350020,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350020,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350020,16:52:23,16:52:23,461,52,,,,12446.42,0
6350020,16:54:08,16:54:08,462,53,,,,12672.72,0
6350020,16:55:32,16:55:32,463,54,,,,12908.71,0
6350020,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350030,15:49:00,15:49:00,10017,1,,,1,0,
6350030,15:50:49,15:50:49,200,2,,,,900.07,0
6350030,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350030,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350030,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350030,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350030,15:54:00,15:54:00,9855,7,,,,2284.79,
6350030,15:54:27,15:54:27,695,8,,,,2404.93,0
6350030,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350030,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350030,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350030,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350030,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350030,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350030,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350030,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350030,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350030,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350030,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350030,16:05:00,16:05:00,3658,20,,,,4975.17,
6350030,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350030,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350030,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350030,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350030,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350030,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350030,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350030,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350030,16:16:00,16:16:00,9833,29,,,,7035.64,
6350030,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350030,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350030,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350030,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350030,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350030,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350030,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350030,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350030,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350030,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350030,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350030,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350030,16:37:00,16:37:00,2600,42,,,,10164.65,
6350030,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350030,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350030,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350030,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350030,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350030,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350030,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350030,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350030,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350030,16:52:23,16:52:23,461,52,,,,12446.42,0
6350030,16:54:08,16:54:08,462,53,,,,12672.72,0
6350030,16:55:32,16:55:32,463,54,,,,12908.71,0
6350030,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350040,15:49:00,15:49:00,10017,1,,,1,0,
6350040,15:50:49,15:50:49,200,2,,,,900.07,0
6350040,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350040,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350040,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350040,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350040,15:54:00,15:54:00,9855,7,,,,2284.79,
6350040,15:54:27,15:54:27,695,8,,,,2404.93,0
6350040,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350040,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350040,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350040,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350040,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350040,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350040,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350040,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350040,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350040,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350040,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350040,16:05:00,16:05:00,3658,20,,,,4975.17,
6350040,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350040,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350040,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350040,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350040,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350040,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350040,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350040,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350040,16:16:00,16:16:00,9833,29,,,,7035.64,
6350040,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350040,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350040,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350040,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350040,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350040,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350040,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350040,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350040,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350040,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350040,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350040,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350040,16:37:00,16:37:00,2600,42,,,,10164.65,
6350040,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350040,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350040,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350040,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350040,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350040,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350040,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350040,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350040,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350040,16:52:23,16:52:23,461,52,,,,12446.42,0
6350040,16:54:08,16:54:08,462,53,,,,12672.72,0
6350040,16:55:32,16:55:32,463,54,,,,12908.71,0
6350040,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350050,15:49:00,15:49:00,10017,1,,,1,0,
6350050,15:50:49,15:50:49,200,2,,,,900.07,0
6350050,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350050,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350050,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350050,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350050,15:54:00,15:54:00,9855,7,,,,2284.79,
6350050,15:54:27,15:54:27,695,8,,,,2404.93,0
6350050,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350050,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350050,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350050,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350050,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350050,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350050,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350050,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350050,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350050,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350050,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350050,16:05:00,16:05:00,3658,20,,,,4975.17,
6350050,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350050,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350050,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350050,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350050,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350050,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350050,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350050,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350050,16:16:00,16:16:00,9833,29,,,,7035.64,
6350050,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350050,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350050,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350050,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350050,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350050,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350050,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350050,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350050,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350050,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350050,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350050,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350050,16:37:00,16:37:00,2600,42,,,,10164.65,
6350050,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350050,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350050,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350050,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350050,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350050,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350050,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350050,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350050,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350050,16:52:23,16:52:23,461,52,,,,12446.42,0
6350050,16:54:08,16:54:08,462,53,,,,12672.72,0
6350050,16:55:32,16:55:32,463,54,,,,12908.71,0
6350050,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350060,15:49:00,15:49:00,10017,1,,,1,0,
6350060,15:50:49,15:50:49,200,2,,,,900.07,0
6350060,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350060,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350060,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350060,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350060,15:54:00,15:54:00,9855,7,,,,2284.79,
6350060,15:54:27,15:54:27,695,8,,,,2404.93,0
6350060,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350060,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350060,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350060,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350060,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350060,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350060,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350060,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350060,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350060,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350060,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350060,16:05:00,16:05:00,3658,20,,,,4975.17,
6350060,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350060,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350060,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350060,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350060,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350060,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350060,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350060,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350060,16:16:00,16:16:00,9833,29,,,,7035.64,
6350060,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350060,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350060,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350060,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350060,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350060,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350060,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350060,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350060,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350060,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350060,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350060,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350060,16:37:00,16:37:00,2600,42,,,,10164.65,
6350060,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350060,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350060,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350060,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350060,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350060,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350060,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350060,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350060,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350060,16:52:23,16:52:23,461,52,,,,12446.42,0
6350060,16:54:08,16:54:08,462,53,,,,12672.72,0
6350060,16:55:32,16:55:32,463,54,,,,12908.71,0
6350060,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350080,15:49:00,15:49:00,10017,1,,,1,0,
6350080,15:50:49,15:50:49,200,2,,,,900.07,0
6350080,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350080,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350080,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350080,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350080,15:54:00,15:54:00,9855,7,,,,2284.79,
6350080,15:54:27,15:54:27,695,8,,,,2404.93,0
6350080,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350080,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350080,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350080,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350080,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350080,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350080,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350080,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350080,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350080,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350080,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350080,16:05:00,16:05:00,3658,20,,,,4975.17,
6350080,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350080,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350080,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350080,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350080,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350080,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350080,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350080,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350080,16:16:00,16:16:00,9833,29,,,,7035.64,
6350080,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350080,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350080,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350080,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350080,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350080,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350080,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350080,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350080,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350080,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350080,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350080,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350080,16:37:00,16:37:00,2600,42,,,,10164.65,
6350080,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350080,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350080,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350080,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350080,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350080,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350080,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350080,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350080,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350080,16:52:23,16:52:23,461,52,,,,12446.42,0
6350080,16:54:08,16:54:08,462,53,,,,12672.72,0
6350080,16:55:32,16:55:32,463,54,,,,12908.71,0
6350080,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350090,15:49:00,15:49:00,10017,1,,,1,0,
6350090,15:50:49,15:50:49,200,2,,,,900.07,0
6350090,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350090,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350090,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350090,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350090,15:54:00,15:54:00,9855,7,,,,2284.79,
6350090,15:54:27,15:54:27,695,8,,,,2404.93,0
6350090,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350090,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350090,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350090,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350090,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350090,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350090,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350090,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350090,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350090,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350090,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350090,16:05:00,16:05:00,3658,20,,,,4975.17,
6350090,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350090,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350090,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350090,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350090,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350090,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350090,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350090,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350090,16:16:00,16:16:00,9833,29,,,,7035.64,
6350090,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350090,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350090,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350090,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350090,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350090,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350090,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350090,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350090,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350090,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350090,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350090,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350090,16:37:00,16:37:00,2600,42,,,,10164.65,
6350090,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350090,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350090,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350090,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350090,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350090,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350090,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350090,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350090,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350090,16:52:23,16:52:23,461,52,,,,12446.42,0
6350090,16:54:08,16:54:08,462,53,,,,12672.72,0
6350090,16:55:32,16:55:32,463,54,,,,12908.71,0
6350090,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350100,15:49:00,15:49:00,10017,1,,,1,0,
6350100,15:50:49,15:50:49,200,2,,,,900.07,0
6350100,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350100,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350100,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350100,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350100,15:54:00,15:54:00,9855,7,,,,2284.79,
6350100,15:54:27,15:54:27,695,8,,,,2404.93,0
6350100,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350100,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350100,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350100,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350100,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350100,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350100,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350100,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350100,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350100,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350100,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350100,16:05:00,16:05:00,3658,20,,,,4975.17,
6350100,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350100,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350100,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350100,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350100,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350100,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350100,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350100,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350100,16:16:00,16:16:00,9833,29,,,,7035.64,
6350100,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350100,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350100,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350100,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350100,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350100,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350100,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350100,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350100,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350100,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350100,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350100,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350100,16:37:00,16:37:00,2600,42,,,,10164.65,
6350100,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350100,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350100,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350100,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350100,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350100,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350100,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350100,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350100,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350100,16:52:23,16:52:23,461,52,,,,12446.42,0
6350100,16:54:08,16:54:08,462,53,,,,12672.72,0
6350100,16:55:32,16:55:32,463,54,,,,12908.71,0
6350100,16:57:00,16:57:00,1823,55,,1,,13116.77,
6350130,15:49:00,15:49:00,10017,1,,,1,0,
6350130,15:50:49,15:50:49,200,2,,,,900.07,0
6350130,15:51:34,15:51:34,3633,3,,,,1240.12,0
6350130,15:52:03,15:52:03,3634,4,,,,1450.45,0
6350130,15:52:32,15:52:32,3635,5,,,,1675.61,0
6350130,15:53:30,15:53:30,9021,6,,,,2025.3,0
6350130,15:54:00,15:54:00,9855,7,,,,2284.79,
6350130,15:54:27,15:54:27,695,8,,,,2404.93,0
6350130,15:55:40,15:55:40,3639,9,,,,2682.25,0
6350130,15:56:45,15:56:45,3640,10,,,,2851.33,0
6350130,15:57:49,15:57:49,9852,11,,,,3108.23,0
6350130,15:58:59,15:58:59,9850,12,,,,3471.71,0
6350130,15:59:48,15:59:48,3651,13,,,,3681.16,0
6350130,16:00:31,16:00:31,3652,14,,,,3852.74,0
6350130,16:01:10,16:01:10,3653,15,,,,4002.68,0
6350130,16:01:47,16:01:47,3654,16,,,,4138.78,0
6350130,16:02:39,16:02:39,3655,17,,,,4377.43,0
6350130,16:03:28,16:03:28,3656,18,,,,4583.29,0
6350130,16:04:14,16:04:14,3657,19,,,,4750.15,0
6350130,16:05:00,16:05:00,3658,20,,,,4975.17,
6350130,16:05:30,16:05:30,3659,21,,,,5060.39,0
6350130,16:08:34,16:08:34,1239,22,,,,5569.23,0
6350130,16:09:32,16:09:32,8640,23,,,,5751.24,0
6350130,16:10:22,16:10:22,8669,24,,,,5918.02,0
6350130,16:11:31,16:11:31,1242,25,,,,6105.91,0
6350130,16:12:51,16:12:51,1244,26,,,,6392.21,0
6350130,16:14:01,16:14:01,1245,27,,,,6633.45,0
6350130,16:15:13,16:15:13,1246,28,,,,6885.88,0
6350130,16:16:00,16:16:00,9833,29,,,,7035.64,
6350130,16:20:07,16:20:07,2658,30,,,,7688.3,0
6350130,16:21:14,16:21:14,4392,31,,,,7869.85,0
6350130,16:22:44,16:22:44,4393,32,,,,8152.96,0
6350130,16:23:39,16:23:39,4394,33,,,,8286.98,0
6350130,16:24:30,16:24:30,4395,34,,,,8416.78,0
6350130,16:25:56,16:25:56,4396,35,,,,8631.55,0
6350130,16:26:55,16:26:55,4397,36,,,,8830.85,0
6350130,16:27:38,16:27:38,4398,37,,,,8941.64,0
6350130,16:28:17,16:28:17,4399,38,,,,9028.14,0
6350130,16:32:52,16:32:52,4400,39,,,,9512.29,0
6350130,16:34:22,16:34:22,4401,40,,,,9730.76,0
6350130,16:36:12,16:36:12,9455,41,,,,10019.51,0
6350130,16:37:00,16:37:00,2600,42,,,,10164.65,
6350130,16:39:07,16:39:07,2602,43,,,,10498.01,0
6350130,16:40:26,16:40:26,2603,44,,,,10689.86,0
6350130,16:42:42,16:42:42,4402,45,,,,10991.67,0
6350130,16:44:01,16:44:01,4403,46,,,,11222.04,0
6350130,16:45:07,16:45:07,4404,47,,,,11410.55,0
6350130,16:46:18,16:46:18,4405,48,,,,11574.95,0
6350130,16:47:19,16:47:19,4406,49,,,,11700.51,0
6350130,16:49:00,16:49:00,4407,50,,,,11997.66,0
6350130,16:50:28,16:50:28,9136,51,,,,12251.36,0
6350130,16:52:23,16:52:23,461,52,,,,12446.42,0
6350130,16:54:08,16:54:08,462,53,,,,12672.72,0
6350130,16:55:32,16:55:32,463,54,,,,12908.71,0
6350130,16:57:00,16:57:00,1823,55,,1,,13116.77,
6354020,06:19:00,06:19:00,10017,1,,,1,0,
6354020,06:20:49,06:20:49,200,2,,,,900.07,0
6354020,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354020,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354020,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354020,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354020,06:24:00,06:24:00,9855,7,,,,2284.79,
6354020,06:24:22,06:24:22,695,8,,,,2404.93,0
6354020,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354020,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354020,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354020,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354020,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354020,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354020,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354020,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354020,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354020,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354020,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354020,06:33:00,06:33:00,3658,20,,,,4975.17,
6354020,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354020,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354020,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354020,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354020,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354020,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354020,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354020,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354020,06:40:00,06:40:00,9833,29,,,,7035.64,
6354020,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354020,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354020,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354020,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354020,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354020,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354020,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354020,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354020,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354020,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354020,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354020,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354020,06:55:00,06:55:00,2600,42,,,,10164.65,
6354020,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354020,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354020,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354020,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354020,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354020,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354020,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354020,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354020,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354020,07:05:46,07:05:46,461,52,,,,12446.42,0
6354020,07:07:00,07:07:00,462,53,,,,12672.72,0
6354020,07:07:58,07:07:58,463,54,,,,12908.71,0
6354020,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354030,06:19:00,06:19:00,10017,1,,,1,0,
6354030,06:20:49,06:20:49,200,2,,,,900.07,0
6354030,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354030,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354030,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354030,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354030,06:24:00,06:24:00,9855,7,,,,2284.79,
6354030,06:24:22,06:24:22,695,8,,,,2404.93,0
6354030,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354030,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354030,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354030,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354030,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354030,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354030,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354030,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354030,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354030,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354030,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354030,06:33:00,06:33:00,3658,20,,,,4975.17,
6354030,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354030,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354030,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354030,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354030,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354030,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354030,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354030,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354030,06:40:00,06:40:00,9833,29,,,,7035.64,
6354030,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354030,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354030,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354030,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354030,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354030,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354030,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354030,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354030,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354030,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354030,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354030,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354030,06:55:00,06:55:00,2600,42,,,,10164.65,
6354030,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354030,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354030,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354030,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354030,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354030,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354030,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354030,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354030,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354030,07:05:46,07:05:46,461,52,,,,12446.42,0
6354030,07:07:00,07:07:00,462,53,,,,12672.72,0
6354030,07:07:58,07:07:58,463,54,,,,12908.71,0
6354030,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354040,06:19:00,06:19:00,10017,1,,,1,0,
6354040,06:20:49,06:20:49,200,2,,,,900.07,0
6354040,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354040,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354040,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354040,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354040,06:24:00,06:24:00,9855,7,,,,2284.79,
6354040,06:24:22,06:24:22,695,8,,,,2404.93,0
6354040,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354040,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354040,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354040,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354040,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354040,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354040,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354040,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354040,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354040,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354040,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354040,06:33:00,06:33:00,3658,20,,,,4975.17,
6354040,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354040,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354040,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354040,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354040,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354040,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354040,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354040,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354040,06:40:00,06:40:00,9833,29,,,,7035.64,
6354040,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354040,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354040,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354040,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354040,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354040,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354040,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354040,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354040,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354040,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354040,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354040,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354040,06:55:00,06:55:00,2600,42,,,,10164.65,
6354040,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354040,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354040,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354040,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354040,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354040,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354040,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354040,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354040,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354040,07:05:46,07:05:46,461,52,,,,12446.42,0
6354040,07:07:00,07:07:00,462,53,,,,12672.72,0
6354040,07:07:58,07:07:58,463,54,,,,12908.71,0
6354040,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354050,06:19:00,06:19:00,10017,1,,,1,0,
6354050,06:20:49,06:20:49,200,2,,,,900.07,0
6354050,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354050,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354050,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354050,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354050,06:24:00,06:24:00,9855,7,,,,2284.79,
6354050,06:24:22,06:24:22,695,8,,,,2404.93,0
6354050,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354050,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354050,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354050,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354050,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354050,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354050,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354050,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354050,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354050,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354050,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354050,06:33:00,06:33:00,3658,20,,,,4975.17,
6354050,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354050,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354050,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354050,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354050,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354050,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354050,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354050,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354050,06:40:00,06:40:00,9833,29,,,,7035.64,
6354050,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354050,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354050,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354050,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354050,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354050,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354050,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354050,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354050,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354050,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354050,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354050,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354050,06:55:00,06:55:00,2600,42,,,,10164.65,
6354050,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354050,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354050,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354050,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354050,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354050,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354050,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354050,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354050,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354050,07:05:46,07:05:46,461,52,,,,12446.42,0
6354050,07:07:00,07:07:00,462,53,,,,12672.72,0
6354050,07:07:58,07:07:58,463,54,,,,12908.71,0
6354050,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354060,06:19:00,06:19:00,10017,1,,,1,0,
6354060,06:20:49,06:20:49,200,2,,,,900.07,0
6354060,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354060,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354060,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354060,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354060,06:24:00,06:24:00,9855,7,,,,2284.79,
6354060,06:24:22,06:24:22,695,8,,,,2404.93,0
6354060,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354060,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354060,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354060,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354060,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354060,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354060,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354060,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354060,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354060,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354060,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354060,06:33:00,06:33:00,3658,20,,,,4975.17,
6354060,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354060,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354060,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354060,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354060,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354060,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354060,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354060,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354060,06:40:00,06:40:00,9833,29,,,,7035.64,
6354060,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354060,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354060,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354060,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354060,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354060,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354060,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354060,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354060,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354060,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354060,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354060,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354060,06:55:00,06:55:00,2600,42,,,,10164.65,
6354060,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354060,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354060,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354060,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354060,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354060,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354060,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354060,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354060,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354060,07:05:46,07:05:46,461,52,,,,12446.42,0
6354060,07:07:00,07:07:00,462,53,,,,12672.72,0
6354060,07:07:58,07:07:58,463,54,,,,12908.71,0
6354060,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354080,06:19:00,06:19:00,10017,1,,,1,0,
6354080,06:20:49,06:20:49,200,2,,,,900.07,0
6354080,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354080,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354080,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354080,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354080,06:24:00,06:24:00,9855,7,,,,2284.79,
6354080,06:24:22,06:24:22,695,8,,,,2404.93,0
6354080,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354080,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354080,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354080,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354080,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354080,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354080,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354080,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354080,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354080,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354080,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354080,06:33:00,06:33:00,3658,20,,,,4975.17,
6354080,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354080,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354080,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354080,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354080,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354080,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354080,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354080,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354080,06:40:00,06:40:00,9833,29,,,,7035.64,
6354080,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354080,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354080,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354080,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354080,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354080,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354080,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354080,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354080,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354080,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354080,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354080,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354080,06:55:00,06:55:00,2600,42,,,,10164.65,
6354080,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354080,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354080,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354080,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354080,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354080,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354080,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354080,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354080,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354080,07:05:46,07:05:46,461,52,,,,12446.42,0
6354080,07:07:00,07:07:00,462,53,,,,12672.72,0
6354080,07:07:58,07:07:58,463,54,,,,12908.71,0
6354080,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354090,06:19:00,06:19:00,10017,1,,,1,0,
6354090,06:20:49,06:20:49,200,2,,,,900.07,0
6354090,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354090,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354090,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354090,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354090,06:24:00,06:24:00,9855,7,,,,2284.79,
6354090,06:24:22,06:24:22,695,8,,,,2404.93,0
6354090,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354090,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354090,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354090,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354090,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354090,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354090,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354090,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354090,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354090,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354090,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354090,06:33:00,06:33:00,3658,20,,,,4975.17,
6354090,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354090,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354090,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354090,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354090,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354090,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354090,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354090,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354090,06:40:00,06:40:00,9833,29,,,,7035.64,
6354090,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354090,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354090,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354090,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354090,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354090,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354090,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354090,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354090,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354090,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354090,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354090,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354090,06:55:00,06:55:00,2600,42,,,,10164.65,
6354090,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354090,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354090,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354090,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354090,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354090,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354090,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354090,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354090,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354090,07:05:46,07:05:46,461,52,,,,12446.42,0
6354090,07:07:00,07:07:00,462,53,,,,12672.72,0
6354090,07:07:58,07:07:58,463,54,,,,12908.71,0
6354090,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354100,06:19:00,06:19:00,10017,1,,,1,0,
6354100,06:20:49,06:20:49,200,2,,,,900.07,0
6354100,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354100,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354100,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354100,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354100,06:24:00,06:24:00,9855,7,,,,2284.79,
6354100,06:24:22,06:24:22,695,8,,,,2404.93,0
6354100,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354100,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354100,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354100,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354100,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354100,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354100,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354100,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354100,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354100,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354100,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354100,06:33:00,06:33:00,3658,20,,,,4975.17,
6354100,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354100,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354100,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354100,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354100,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354100,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354100,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354100,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354100,06:40:00,06:40:00,9833,29,,,,7035.64,
6354100,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354100,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354100,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354100,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354100,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354100,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354100,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354100,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354100,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354100,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354100,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354100,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354100,06:55:00,06:55:00,2600,42,,,,10164.65,
6354100,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354100,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354100,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354100,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354100,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354100,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354100,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354100,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354100,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354100,07:05:46,07:05:46,461,52,,,,12446.42,0
6354100,07:07:00,07:07:00,462,53,,,,12672.72,0
6354100,07:07:58,07:07:58,463,54,,,,12908.71,0
6354100,07:09:00,07:09:00,1823,55,,1,,13116.77,
6354130,06:19:00,06:19:00,10017,1,,,1,0,
6354130,06:20:49,06:20:49,200,2,,,,900.07,0
6354130,06:21:34,06:21:34,3633,3,,,,1240.12,0
6354130,06:22:03,06:22:03,3634,4,,,,1450.45,0
6354130,06:22:32,06:22:32,3635,5,,,,1675.61,0
6354130,06:23:30,06:23:30,9021,6,,,,2025.3,0
6354130,06:24:00,06:24:00,9855,7,,,,2284.79,
6354130,06:24:22,06:24:22,695,8,,,,2404.93,0
6354130,06:25:22,06:25:22,3639,9,,,,2682.25,0
6354130,06:26:15,06:26:15,3640,10,,,,2851.33,0
6354130,06:27:07,06:27:07,9852,11,,,,3108.23,0
6354130,06:28:05,06:28:05,9850,12,,,,3471.71,0
6354130,06:28:45,06:28:45,3651,13,,,,3681.16,0
6354130,06:29:20,06:29:20,3652,14,,,,3852.74,0
6354130,06:29:52,06:29:52,3653,15,,,,4002.68,0
6354130,06:30:22,06:30:22,3654,16,,,,4138.78,0
6354130,06:31:05,06:31:05,3655,17,,,,4377.43,0
6354130,06:31:45,06:31:45,3656,18,,,,4583.29,0
6354130,06:32:22,06:32:22,3657,19,,,,4750.15,0
6354130,06:33:00,06:33:00,3658,20,,,,4975.17,
6354130,06:33:19,06:33:19,3659,21,,,,5060.39,0
6354130,06:35:16,06:35:16,1239,22,,,,5569.23,0
6354130,06:35:53,06:35:53,8640,23,,,,5751.24,0
6354130,06:36:25,06:36:25,8669,24,,,,5918.02,0
6354130,06:37:09,06:37:09,1242,25,,,,6105.91,0
6354130,06:38:00,06:38:00,1244,26,,,,6392.21,0
6354130,06:38:44,06:38:44,1245,27,,,,6633.45,0
6354130,06:39:30,06:39:30,1246,28,,,,6885.88,0
6354130,06:40:00,06:40:00,9833,29,,,,7035.64,
6354130,06:42:56,06:42:56,2658,30,,,,7688.3,0
6354130,06:43:44,06:43:44,4392,31,,,,7869.85,0
6354130,06:44:48,06:44:48,4393,32,,,,8152.96,0
6354130,06:45:28,06:45:28,4394,33,,,,8286.98,0
6354130,06:46:04,06:46:04,4395,34,,,,8416.78,0
6354130,06:47:06,06:47:06,4396,35,,,,8631.55,0
6354130,06:47:48,06:47:48,4397,36,,,,8830.85,0
6354130,06:48:19,06:48:19,4398,37,,,,8941.64,0
6354130,06:48:47,06:48:47,4399,38,,,,9028.14,0
6354130,06:52:03,06:52:03,4400,39,,,,9512.29,0
6354130,06:53:07,06:53:07,4401,40,,,,9730.76,0
6354130,06:54:26,06:54:26,9455,41,,,,10019.51,0
6354130,06:55:00,06:55:00,2600,42,,,,10164.65,
6354130,06:56:29,06:56:29,2602,43,,,,10498.01,0
6354130,06:57:24,06:57:24,2603,44,,,,10689.86,0
6354130,06:59:00,06:59:00,4402,45,,,,10991.67,0
6354130,06:59:55,06:59:55,4403,46,,,,11222.04,0
6354130,07:00:41,07:00:41,4404,47,,,,11410.55,0
6354130,07:01:30,07:01:30,4405,48,,,,11574.95,0
6354130,07:02:13,07:02:13,4406,49,,,,11700.51,0
6354130,07:03:24,07:03:24,4407,50,,,,11997.66,0
6354130,07:04:26,07:04:26,9136,51,,,,12251.36,0
6354130,07:05:46,07:05:46,461,52,,,,12446.42,0
6354130,07:07:00,07:07:00,462,53,,,,12672.72,0
6354130,07:07:58,07:07:58,463,54,,,,12908.71,0
6354130,07:09:00,07:09:00,1823,55,,1,,13116.77,
6783070,07:31:00,07:31:00,10017,1,,,1,0,
6783070,07:32:05,07:32:05,200,2,,,,900.07,0
6783070,07:32:32,07:32:32,3633,3,,,,1240.12,0
6783070,07:32:50,07:32:50,3634,4,,,,1450.45,0
6783070,07:33:07,07:33:07,3635,5,,,,1675.61,0
6783070,07:33:42,07:33:42,9021,6,,,,2025.3,0
6783070,07:34:00,07:34:00,9855,7,,,,2284.79,
6783070,07:34:22,07:34:22,695,8,,,,2404.93,0
6783070,07:35:22,07:35:22,3639,9,,,,2682.25,0
6783070,07:36:15,07:36:15,3640,10,,,,2851.33,0
6783070,07:37:07,07:37:07,9852,11,,,,3108.23,0
6783070,07:38:05,07:38:05,9850,12,,,,3471.71,0
6783070,07:38:45,07:38:45,3651,13,,,,3681.16,0
6783070,07:39:20,07:39:20,3652,14,,,,3852.74,0
6783070,07:39:52,07:39:52,3653,15,,,,4002.68,0
6783070,07:40:22,07:40:22,3654,16,,,,4138.78,0
6783070,07:41:05,07:41:05,3655,17,,,,4377.43,0
6783070,07:41:45,07:41:45,3656,18,,,,4583.29,0
6783070,07:42:22,07:42:22,3657,19,,,,4750.15,0
6783070,07:43:00,07:43:00,3658,20,,,,4975.17,
6783070,07:43:16,07:43:16,3659,21,,,,5060.39,0
6783070,07:44:57,07:44:57,1239,22,,,,5569.23,0
6783070,07:45:28,07:45:28,8640,23,,,,5751.24,0
6783070,07:45:55,07:45:55,8669,24,,,,5918.02,0
6783070,07:46:33,07:46:33,1242,25,,,,6105.91,0
6783070,07:47:17,07:47:17,1244,26,,,,6392.21,0
6783070,07:47:55,07:47:55,1245,27,,,,6633.45,0
6783070,07:48:34,07:48:34,1246,28,,,,6885.88,0
6783070,07:49:00,07:49:00,9833,29,,,,7035.64,
6783070,07:51:09,07:51:09,2658,30,,,,7688.3,0
6783070,07:51:44,07:51:44,4392,31,,,,7869.85,0
6783070,07:52:31,07:52:31,4393,32,,,,8152.96,0
6783070,07:53:00,07:53:00,4394,33,,,,8286.98,0
6783070,07:53:27,07:53:27,4395,34,,,,8416.78,0
6783070,07:54:12,07:54:12,4396,35,,,,8631.55,0
6783070,07:54:43,07:54:43,4397,36,,,,8830.85,0
6783070,07:55:05,07:55:05,4398,37,,,,8941.64,0
6783070,07:55:26,07:55:26,4399,38,,,,9028.14,0
6783070,07:57:50,07:57:50,4400,39,,,,9512.29,0
6783070,07:58:37,07:58:37,4401,40,,,,9730.76,0
6783070,07:59:35,07:59:35,9455,41,,,,10019.51,0
6783070,08:00:00,08:00:00,2600,42,,,,10164.65,
6783070,08:01:03,08:01:03,2602,43,,,,10498.01,0
6783070,08:01:43,08:01:43,2603,44,,,,10689.86,0
6783070,08:02:51,08:02:51,4402,45,,,,10991.67,0
6783070,08:03:30,08:03:30,4403,46,,,,11222.04,0
6783070,08:04:03,08:04:03,4404,47,,,,11410.55,0
6783070,08:04:39,08:04:39,4405,48,,,,11574.95,0
6783070,08:05:09,08:05:09,4406,49,,,,11700.51,0
6783070,08:06:00,08:06:00,4407,50,,,,11997.66,0
6783070,08:06:44,08:06:44,9136,51,,,,12251.36,0
6783070,08:07:41,08:07:41,461,52,,,,12446.42,0
6783070,08:08:34,08:08:34,462,53,,,,12672.72,0
6783070,08:09:16,08:09:16,463,54,,,,12908.71,0
6783070,08:10:00,08:10:00,1823,55,,1,,13116.77,
6783110,07:31:00,07:31:00,10017,1,,,1,0,
6783110,07:32:05,07:32:05,200,2,,,,900.07,0
6783110,07:32:32,07:32:32,3633,3,,,,1240.12,0
6783110,07:32:50,07:32:50,3634,4,,,,1450.45,0
6783110,07:33:07,07:33:07,3635,5,,,,1675.61,0
6783110,07:33:42,07:33:42,9021,6,,,,2025.3,0
6783110,07:34:00,07:34:00,9855,7,,,,2284.79,
6783110,07:34:22,07:34:22,695,8,,,,2404.93,0
6783110,07:35:22,07:35:22,3639,9,,,,2682.25,0
6783110,07:36:15,07:36:15,3640,10,,,,2851.33,0
6783110,07:37:07,07:37:07,9852,11,,,,3108.23,0
6783110,07:38:05,07:38:05,9850,12,,,,3471.71,0
6783110,07:38:45,07:38:45,3651,13,,,,3681.16,0
6783110,07:39:20,07:39:20,3652,14,,,,3852.74,0
6783110,07:39:52,07:39:52,3653,15,,,,4002.68,0
6783110,07:40:22,07:40:22,3654,16,,,,4138.78,0
6783110,07:41:05,07:41:05,3655,17,,,,4377.43,0
6783110,07:41:45,07:41:45,3656,18,,,,4583.29,0
6783110,07:42:22,07:42:22,3657,19,,,,4750.15,0
6783110,07:43:00,07:43:00,3658,20,,,,4975.17,
6783110,07:43:16,07:43:16,3659,21,,,,5060.39,0
6783110,07:44:57,07:44:57,1239,22,,,,5569.23,0
6783110,07:45:28,07:45:28,8640,23,,,,5751.24,0
6783110,07:45:55,07:45:55,8669,24,,,,5918.02,0
6783110,07:46:33,07:46:33,1242,25,,,,6105.91,0
6783110,07:47:17,07:47:17,1244,26,,,,6392.21,0
6783110,07:47:55,07:47:55,1245,27,,,,6633.45,0
6783110,07:48:34,07:48:34,1246,28,,,,6885.88,0
6783110,07:49:00,07:49:00,9833,29,,,,7035.64,
6783110,07:51:09,07:51:09,2658,30,,,,7688.3,0
6783110,07:51:44,07:51:44,4392,31,,,,7869.85,0
6783110,07:52:31,07:52:31,4393,32,,,,8152.96,0
6783110,07:53:00,07:53:00,4394,33,,,,8286.98,0
6783110,07:53:27,07:53:27,4395,34,,,,8416.78,0
6783110,07:54:12,07:54:12,4396,35,,,,8631.55,0
6783110,07:54:43,07:54:43,4397,36,,,,8830.85,0
6783110,07:55:05,07:55:05,4398,37,,,,8941.64,0
6783110,07:55:26,07:55:26,4399,38,,,,9028.14,0
6783110,07:57:50,07:57:50,4400,39,,,,9512.29,0
6783110,07:58:37,07:58:37,4401,40,,,,9730.76,0
6783110,07:59:35,07:59:35,9455,41,,,,10019.51,0
6783110,08:00:00,08:00:00,2600,42,,,,10164.65,
6783110,08:01:03,08:01:03,2602,43,,,,10498.01,0
6783110,08:01:43,08:01:43,2603,44,,,,10689.86,0
6783110,08:02:51,08:02:51,4402,45,,,,10991.67,0
6783110,08:03:30,08:03:30,4403,46,,,,11222.04,0
6783110,08:04:03,08:04:03,4404,47,,,,11410.55,0
6783110,08:04:39,08:04:39,4405,48,,,,11574.95,0
6783110,08:05:09,08:05:09,4406,49,,,,11700.51,0
6783110,08:06:00,08:06:00,4407,50,,,,11997.66,0
6783110,08:06:44,08:06:44,9136,51,,,,12251.36,0
6783110,08:07:41,08:07:41,461,52,,,,12446.42,0
6783110,08:08:34,08:08:34,462,53,,,,12672.72,0
6783110,08:09:16,08:09:16,463,54,,,,12908.71,0
6783110,08:10:00,08:10:00,1823,55,,1,,13116.77,
6800070,18:01:00,18:01:00,10017,1,,,1,0,
6800070,18:02:27,18:02:27,200,2,,,,900.07,0
6800070,18:03:03,18:03:03,3633,3,,,,1240.12,0
6800070,18:03:26,18:03:26,3634,4,,,,1450.45,0
6800070,18:03:50,18:03:50,3635,5,,,,1675.61,0
6800070,18:04:36,18:04:36,9021,6,,,,2025.3,0
6800070,18:05:00,18:05:00,9855,7,,,,2284.79,
6800070,18:05:25,18:05:25,695,8,,,,2404.93,0
6800070,18:06:31,18:06:31,3639,9,,,,2682.25,0
6800070,18:07:30,18:07:30,3640,10,,,,2851.33,0
6800070,18:08:28,18:08:28,9852,11,,,,3108.23,0
6800070,18:09:32,18:09:32,9850,12,,,,3471.71,0
6800070,18:10:16,18:10:16,3651,13,,,,3681.16,0
6800070,18:10:55,18:10:55,3652,14,,,,3852.74,0
6800070,18:11:31,18:11:31,3653,15,,,,4002.68,0
6800070,18:12:05,18:12:05,3654,16,,,,4138.78,0
6800070,18:12:52,18:12:52,3655,17,,,,4377.43,0
6800070,18:13:36,18:13:36,3656,18,,,,4583.29,0
6800070,18:14:18,18:14:18,3657,19,,,,4750.15,0
6800070,18:15:00,18:15:00,3658,20,,,,4975.17,
6800070,18:15:19,18:15:19,3659,21,,,,5060.39,0
6800070,18:17:16,18:17:16,1239,22,,,,5569.23,0
6800070,18:17:53,18:17:53,8640,23,,,,5751.24,0
6800070,18:18:25,18:18:25,8669,24,,,,5918.02,0
6800070,18:19:09,18:19:09,1242,25,,,,6105.91,0
6800070,18:20:00,18:20:00,1244,26,,,,6392.21,0
6800070,18:20:44,18:20:44,1245,27,,,,6633.45,0
6800070,18:21:30,18:21:30,1246,28,,,,6885.88,0
6800070,18:22:00,18:22:00,9833,29,,,,7035.64,
6800070,18:24:33,18:24:33,2658,30,,,,7688.3,0
6800070,18:25:14,18:25:14,4392,31,,,,7869.85,0
6800070,18:26:10,18:26:10,4393,32,,,,8152.96,0
6800070,18:26:44,18:26:44,4394,33,,,,8286.98,0
6800070,18:27:15,18:27:15,4395,34,,,,8416.78,0
6800070,18:28:09,18:28:09,4396,35,,,,8631.55,0
6800070,18:28:45,18:28:45,4397,36,,,,8830.85,0
6800070,18:29:12,18:29:12,4398,37,,,,8941.64,0
6800070,18:29:36,18:29:36,4399,38,,,,9028.14,0
6800070,18:32:26,18:32:26,4400,39,,,,9512.29,0
6800070,18:33:22,18:33:22,4401,40,,,,9730.76,0
6800070,18:34:30,18:34:30,9455,41,,,,10019.51,0
6800070,18:35:00,18:35:00,2600,42,,,,10164.65,
6800070,18:36:10,18:36:10,2602,43,,,,10498.01,0
6800070,18:36:53,18:36:53,2603,44,,,,10689.86,0
6800070,18:38:08,18:38:08,4402,45,,,,10991.67,0
6800070,18:38:52,18:38:52,4403,46,,,,11222.04,0
6800070,18:39:28,18:39:28,4404,47,,,,11410.55,0
6800070,18:40:07,18:40:07,4405,48,,,,11574.95,0
6800070,18:40:40,18:40:40,4406,49,,,,11700.51,0
6800070,18:41:36,18:41:36,4407,50,,,,11997.66,0
6800070,18:42:24,18:42:24,9136,51,,,,12251.36,0
6800070,18:43:27,18:43:27,461,52,,,,12446.42,0
6800070,18:44:25,18:44:25,462,53,,,,12672.72,0
6800070,18:45:11,18:45:11,463,54,,,,12908.71,0
6800070,18:46:00,18:46:00,1823,55,,1,,13116.77,
6800110,18:01:00,18:01:00,10017,1,,,1,0,
6800110,18:02:27,18:02:27,200,2,,,,900.07,0
6800110,18:03:03,18:03:03,3633,3,,,,1240.12,0
6800110,18:03:26,18:03:26,3634,4,,,,1450.45,0
6800110,18:03:50,18:03:50,3635,5,,,,1675.61,0
6800110,18:04:36,18:04:36,9021,6,,,,2025.3,0
6800110,18:05:00,18:05:00,9855,7,,,,2284.79,
6800110,18:05:25,18:05:25,695,8,,,,2404.93,0
6800110,18:06:31,18:06:31,3639,9,,,,2682.25,0
6800110,18:07:30,18:07:30,3640,10,,,,2851.33,0
6800110,18:08:28,18:08:28,9852,11,,,,3108.23,0
6800110,18:09:32,18:09:32,9850,12,,,,3471.71,0
6800110,18:10:16,18:10:16,3651,13,,,,3681.16,0
6800110,18:10:55,18:10:55,3652,14,,,,3852.74,0
6800110,18:11:31,18:11:31,3653,15,,,,4002.68,0
6800110,18:12:05,18:12:05,3654,16,,,,4138.78,0
6800110,18:12:52,18:12:52,3655,17,,,,4377.43,0
6800110,18:13:36,18:13:36,3656,18,,,,4583.29,0
6800110,18:14:18,18:14:18,3657,19,,,,4750.15,0
6800110,18:15:00,18:15:00,3658,20,,,,4975.17,
6800110,18:15:19,18:15:19,3659,21,,,,5060.39,0
6800110,18:17:16,18:17:16,1239,22,,,,5569.23,0
6800110,18:17:53,18:17:53,8640,23,,,,5751.24,0
6800110,18:18:25,18:18:25,8669,24,,,,5918.02,0
6800110,18:19:09,18:19:09,1242,25,,,,6105.91,0
6800110,18:20:00,18:20:00,1244,26,,,,6392.21,0
6800110,18:20:44,18:20:44,1245,27,,,,6633.45,0
6800110,18:21:30,18:21:30,1246,28,,,,6885.88,0
6800110,18:22:00,18:22:00,9833,29,,,,7035.64,
6800110,18:24:33,18:24:33,2658,30,,,,7688.3,0
6800110,18:25:14,18:25:14,4392,31,,,,7869.85,0
6800110,18:26:10,18:26:10,4393,32,,,,8152.96,0
6800110,18:26:44,18:26:44,4394,33,,,,8286.98,0
6800110,18:27:15,18:27:15,4395,34,,,,8416.78,0
6800110,18:28:09,18:28:09,4396,35,,,,8631.55,0
6800110,18:28:45,18:28:45,4397,36,,,,8830.85,0
6800110,18:29:12,18:29:12,4398,37,,,,8941.64,0
6800110,18:29:36,18:29:36,4399,38,,,,9028.14,0
6800110,18:32:26,18:32:26,4400,39,,,,9512.29,0
6800110,18:33:22,18:33:22,4401,40,,,,9730.76,0
6800110,18:34:30,18:34:30,9455,41,,,,10019.51,0
6800110,18:35:00,18:35:00,2600,42,,,,10164.65,
6800110,18:36:10,18:36:10,2602,43,,,,10498.01,0
6800110,18:36:53,18:36:53,2603,44,,,,10689.86,0
6800110,18:38:08,18:38:08,4402,45,,,,10991.67,0
6800110,18:38:52,18:38:52,4403,46,,,,11222.04,0
6800110,18:39:28,18:39:28,4404,47,,,,11410.55,0
6800110,18:40:07,18:40:07,4405,48,,,,11574.95,0
6800110,18:40:40,18:40:40,4406,49,,,,11700.51,0
6800110,18:41:36,18:41:36,4407,50,,,,11997.66,0
6800110,18:42:24,18:42:24,9136,51,,,,12251.36,0
6800110,18:43:27,18:43:27,461,52,,,,12446.42,0
6800110,18:44:25,18:44:25,462,53,,,,12672.72,0
6800110,18:45:11,18:45:11,463,54,,,,12908.71,0
6800110,18:46:00,18:46:00,1823,55,,1,,13116.77,
6805010,11:27:00,11:27:00,10017,1,,,1,0,
6805010,11:28:27,11:28:27,200,2,,,,900.07,0
6805010,11:29:03,11:29:03,3633,3,,,,1240.12,0
6805010,11:29:26,11:29:26,3634,4,,,,1450.45,0
6805010,11:29:50,11:29:50,3635,5,,,,1675.61,0
6805010,11:30:36,11:30:36,9021,6,,,,2025.3,0
6805010,11:31:00,11:31:00,9855,7,,,,2284.79,
6805010,11:31:25,11:31:25,695,8,,,,2404.93,0
6805010,11:32:31,11:32:31,3639,9,,,,2682.25,0
6805010,11:33:30,11:33:30,3640,10,,,,2851.33,0
6805010,11:34:28,11:34:28,9852,11,,,,3108.23,0
6805010,11:35:32,11:35:32,9850,12,,,,3471.71,0
6805010,11:36:16,11:36:16,3651,13,,,,3681.16,0
6805010,11:36:55,11:36:55,3652,14,,,,3852.74,0
6805010,11:37:31,11:37:31,3653,15,,,,4002.68,0
6805010,11:38:05,11:38:05,3654,16,,,,4138.78,0
6805010,11:38:52,11:38:52,3655,17,,,,4377.43,0
6805010,11:39:36,11:39:36,3656,18,,,,4583.29,0
6805010,11:40:18,11:40:18,3657,19,,,,4750.15,0
6805010,11:41:00,11:41:00,3658,20,,,,4975.17,
6805010,11:41:19,11:41:19,3659,21,,,,5060.39,0
6805010,11:43:16,11:43:16,1239,22,,,,5569.23,0
6805010,11:43:53,11:43:53,8640,23,,,,5751.24,0
6805010,11:44:25,11:44:25,8669,24,,,,5918.02,0
6805010,11:45:09,11:45:09,1242,25,,,,6105.91,0
6805010,11:46:00,11:46:00,1244,26,,,,6392.21,0
6805010,11:46:44,11:46:44,1245,27,,,,6633.45,0
6805010,11:47:30,11:47:30,1246,28,,,,6885.88,0
6805010,11:48:00,11:48:00,9833,29,,,,7035.64,
6805010,11:50:21,11:50:21,2658,30,,,,7688.3,0
6805010,11:50:59,11:50:59,4392,31,,,,7869.85,0
6805010,11:51:51,11:51:51,4393,32,,,,8152.96,0
6805010,11:52:22,11:52:22,4394,33,,,,8286.98,0
6805010,11:52:51,11:52:51,4395,34,,,,8416.78,0
6805010,11:53:40,11:53:40,4396,35,,,,8631.55,0
6805010,11:54:14,11:54:14,4397,36,,,,8830.85,0
6805010,11:54:39,11:54:39,4398,37,,,,8941.64,0
6805010,11:55:01,11:55:01,4399,38,,,,9028.14,0
6805010,11:57:38,11:57:38,4400,39,,,,9512.29,0
6805010,11:58:30,11:58:30,4401,40,,,,9730.76,0
6805010,11:59:33,11:59:33,9455,41,,,,10019.51,0
6805010,12:00:00,12:00:00,2600,42,,,,10164.65,
6805010,12:01:16,12:01:16,2602,43,,,,10498.01,0
6805010,12:02:03,12:02:03,2603,44,,,,10689.86,0
6805010,12:03:25,12:03:25,4402,45,,,,10991.67,0
6805010,12:04:13,12:04:13,4403,46,,,,11222.04,0
6805010,12:04:52,12:04:52,4404,47,,,,11410.55,0
6805010,12:05:34,12:05:34,4405,48,,,,11574.95,0
6805010,12:06:11,12:06:11,4406,49,,,,11700.51,0
6805010,12:07:12,12:07:12,4407,50,,,,11997.66,0
6805010,12:08:05,12:08:05,9136,51,,,,12251.36,0
6805010,12:09:13,12:09:13,461,52,,,,12446.42,0
6805010,12:10:17,12:10:17,462,53,,,,12672.72,0
6805010,12:11:07,12:11:07,463,54,,,,12908.71,0
6805010,12:12:00,12:12:00,1823,55,,1,,13116.77,
6805120,11:27:00,11:27:00,10017,1,,,1,0,
6805120,11:28:27,11:28:27,200,2,,,,900.07,0
6805120,11:29:03,11:29:03,3633,3,,,,1240.12,0
6805120,11:29:26,11:29:26,3634,4,,,,1450.45,0
6805120,11:29:50,11:29:50,3635,5,,,,1675.61,0
6805120,11:30:36,11:30:36,9021,6,,,,2025.3,0
6805120,11:31:00,11:31:00,9855,7,,,,2284.79,
6805120,11:31:25,11:31:25,695,8,,,,2404.93,0
6805120,11:32:31,11:32:31,3639,9,,,,2682.25,0
6805120,11:33:30,11:33:30,3640,10,,,,2851.33,0
6805120,11:34:28,11:34:28,9852,11,,,,3108.23,0
6805120,11:35:32,11:35:32,9850,12,,,,3471.71,0
6805120,11:36:16,11:36:16,3651,13,,,,3681.16,0
6805120,11:36:55,11:36:55,3652,14,,,,3852.74,0
6805120,11:37:31,11:37:31,3653,15,,,,4002.68,0
6805120,11:38:05,11:38:05,3654,16,,,,4138.78,0
6805120,11:38:52,11:38:52,3655,17,,,,4377.43,0
6805120,11:39:36,11:39:36,3656,18,,,,4583.29,0
6805120,11:40:18,11:40:18,3657,19,,,,4750.15,0
6805120,11:41:00,11:41:00,3658,20,,,,4975.17,
6805120,11:41:19,11:41:19,3659,21,,,,5060.39,0
6805120,11:43:16,11:43:16,1239,22,,,,5569.23,0
6805120,11:43:53,11:43:53,8640,23,,,,5751.24,0
6805120,11:44:25,11:44:25,8669,24,,,,5918.02,0
6805120,11:45:09,11:45:09,1242,25,,,,6105.91,0
6805120,11:46:00,11:46:00,1244,26,,,,6392.21,0
6805120,11:46:44,11:46:44,1245,27,,,,6633.45,0
6805120,11:47:30,11:47:30,1246,28,,,,6885.88,0
6805120,11:48:00,11:48:00,9833,29,,,,7035.64,
6805120,11:50:21,11:50:21,2658,30,,,,7688.3,0
6805120,11:50:59,11:50:59,4392,31,,,,7869.85,0
6805120,11:51:51,11:51:51,4393,32,,,,8152.96,0
6805120,11:52:22,11:52:22,4394,33,,,,8286.98,0
6805120,11:52:51,11:52:51,4395,34,,,,8416.78,0
6805120,11:53:40,11:53:40,4396,35,,,,8631.55,0
6805120,11:54:14,11:54:14,4397,36,,,,8830.85,0
6805120,11:54:39,11:54:39,4398,37,,,,8941.64,0
6805120,11:55:01,11:55:01,4399,38,,,,9028.14,0
6805120,11:57:38,11:57:38,4400,39,,,,9512.29,0
6805120,11:58:30,11:58:30,4401,40,,,,9730.76,0
6805120,11:59:33,11:59:33,9455,41,,,,10019.51,0
6805120,12:00:00,12:00:00,2600,42,,,,10164.65,
6805120,12:01:16,12:01:16,2602,43,,,,10498.01,0
6805120,12:02:03,12:02:03,2603,44,,,,10689.86,0
6805120,12:03:25,12:03:25,4402,45,,,,10991.67,0
6805120,12:04:13,12:04:13,4403,46,,,,11222.04,0
6805120,12:04:52,12:04:52,4404,47,,,,11410.55,0
6805120,12:05:34,12:05:34,4405,48,,,,11574.95,0
6805120,12:06:11,12:06:11,4406,49,,,,11700.51,0
6805120,12:07:12,12:07:12,4407,50,,,,11997.66,0
6805120,12:08:05,12:08:05,9136,51,,,,12251.36,0
6805120,12:09:13,12:09:13,461,52,,,,12446.42,0
6805120,12:10:17,12:10:17,462,53,,,,12672.72,0
6805120,12:11:07,12:11:07,463,54,,,,12908.71,0
6805120,12:12:00,12:12:00,1823,55,,1,,13116.77,
6805140,11:27:00,11:27:00,10017,1,,,1,0,
6805140,11:28:27,11:28:27,200,2,,,,900.07,0
6805140,11:29:03,11:29:03,3633,3,,,,1240.12,0
6805140,11:29:26,11:29:26,3634,4,,,,1450.45,0
6805140,11:29:50,11:29:50,3635,5,,,,1675.61,0
6805140,11:30:36,11:30:36,9021,6,,,,2025.3,0
6805140,11:31:00,11:31:00,9855,7,,,,2284.79,
6805140,11:31:25,11:31:25,695,8,,,,2404.93,0
6805140,11:32:31,11:32:31,3639,9,,,,2682.25,0
6805140,11:33:30,11:33:30,3640,10,,,,2851.33,0
6805140,11:34:28,11:34:28,9852,11,,,,3108.23,0
6805140,11:35:32,11:35:32,9850,12,,,,3471.71,0
6805140,11:36:16,11:36:16,3651,13,,,,3681.16,0
6805140,11:36:55,11:36:55,3652,14,,,,3852.74,0
6805140,11:37:31,11:37:31,3653,15,,,,4002.68,0
6805140,11:38:05,11:38:05,3654,16,,,,4138.78,0
6805140,11:38:52,11:38:52,3655,17,,,,4377.43,0
6805140,11:39:36,11:39:36,3656,18,,,,4583.29,0
6805140,11:40:18,11:40:18,3657,19,,,,4750.15,0
6805140,11:41:00,11:41:00,3658,20,,,,4975.17,
6805140,11:41:19,11:41:19,3659,21,,,,5060.39,0
6805140,11:43:16,11:43:16,1239,22,,,,5569.23,0
6805140,11:43:53,11:43:53,8640,23,,,,5751.24,0
6805140,11:44:25,11:44:25,8669,24,,,,5918.02,0
6805140,11:45:09,11:45:09,1242,25,,,,6105.91,0
6805140,11:46:00,11:46:00,1244,26,,,,6392.21,0
6805140,11:46:44,11:46:44,1245,27,,,,6633.45,0
6805140,11:47:30,11:47:30,1246,28,,,,6885.88,0
6805140,11:48:00,11:48:00,9833,29,,,,7035.64,
6805140,11:50:21,11:50:21,2658,30,,,,7688.3,0
6805140,11:50:59,11:50:59,4392,31,,,,7869.85,0
6805140,11:51:51,11:51:51,4393,32,,,,8152.96,0
6805140,11:52:22,11:52:22,4394,33,,,,8286.98,0
6805140,11:52:51,11:52:51,4395,34,,,,8416.78,0
6805140,11:53:40,11:53:40,4396,35,,,,8631.55,0
6805140,11:54:14,11:54:14,4397,36,,,,8830.85,0
6805140,11:54:39,11:54:39,4398,37,,,,8941.64,0
6805140,11:55:01,11:55:01,4399,38,,,,9028.14,0
6805140,11:57:38,11:57:38,4400,39,,,,9512.29,0
6805140,11:58:30,11:58:30,4401,40,,,,9730.76,0
6805140,11:59:33,11:59:33,9455,41,,,,10019.51,0
6805140,12:00:00,12:00:00,2600,42,,,,10164.65,
6805140,12:01:16,12:01:16,2602,43,,,,10498.01,0
6805140,12:02:03,12:02:03,2603,44,,,,10689.86,0
6805140,12:03:25,12:03:25,4402,45,,,,10991.67,0
6805140,12:04:13,12:04:13,4403,46,,,,11222.04,0
6805140,12:04:52,12:04:52,4404,47,,,,11410.55,0
6805140,12:05:34,12:05:34,4405,48,,,,11574.95,0
6805140,12:06:11,12:06:11,4406,49,,,,11700.51,0
6805140,12:07:12,12:07:12,4407,50,,,,11997.66,0
6805140,12:08:05,12:08:05,9136,51,,,,12251.36,0
6805140,12:09:13,12:09:13,461,52,,,,12446.42,0
6805140,12:10:17,12:10:17,462,53,,,,12672.72,0
6805140,12:11:07,12:11:07,463,54,,,,12908.71,0
6805140,12:12:00,12:12:00,1823,55,,1,,13116.77,
6882010,13:27:00,13:27:00,10017,1,,,1,0,
6882010,13:28:27,13:28:27,200,2,,,,900.07,0
6882010,13:29:03,13:29:03,3633,3,,,,1240.12,0
6882010,13:29:26,13:29:26,3634,4,,,,1450.45,0
6882010,13:29:50,13:29:50,3635,5,,,,1675.61,0
6882010,13:30:36,13:30:36,9021,6,,,,2025.3,0
6882010,13:31:00,13:31:00,9855,7,,,,2284.79,
6882010,13:31:25,13:31:25,695,8,,,,2404.93,0
6882010,13:32:31,13:32:31,3639,9,,,,2682.25,0
6882010,13:33:30,13:33:30,3640,10,,,,2851.33,0
6882010,13:34:28,13:34:28,9852,11,,,,3108.23,0
6882010,13:35:32,13:35:32,9850,12,,,,3471.71,0
6882010,13:36:16,13:36:16,3651,13,,,,3681.16,0
6882010,13:36:55,13:36:55,3652,14,,,,3852.74,0
6882010,13:37:31,13:37:31,3653,15,,,,4002.68,0
6882010,13:38:05,13:38:05,3654,16,,,,4138.78,0
6882010,13:38:52,13:38:52,3655,17,,,,4377.43,0
6882010,13:39:36,13:39:36,3656,18,,,,4583.29,0
6882010,13:40:18,13:40:18,3657,19,,,,4750.15,0
6882010,13:41:00,13:41:00,3658,20,,,,4975.17,
6882010,13:41:22,13:41:22,3659,21,,,,5060.39,0
6882010,13:43:36,13:43:36,1239,22,,,,5569.23,0
6882010,13:44:18,13:44:18,8640,23,,,,5751.24,0
6882010,13:44:54,13:44:54,8669,24,,,,5918.02,0
6882010,13:45:44,13:45:44,1242,25,,,,6105.91,0
6882010,13:46:43,13:46:43,1244,26,,,,6392.21,0
6882010,13:47:33,13:47:33,1245,27,,,,6633.45,0
6882010,13:48:26,13:48:26,1246,28,,,,6885.88,0
6882010,13:49:00,13:49:00,9833,29,,,,7035.64,
6882010,13:51:44,13:51:44,2658,30,,,,7688.3,0
6882010,13:52:29,13:52:29,4392,31,,,,7869.85,0
6882010,13:53:29,13:53:29,4393,32,,,,8152.96,0
6882010,13:54:06,13:54:06,4394,33,,,,8286.98,0
6882010,13:54:40,13:54:40,4395,34,,,,8416.78,0
6882010,13:55:37,13:55:37,4396,35,,,,8631.55,0
6882010,13:56:17,13:56:17,4397,36,,,,8830.85,0
6882010,13:56:45,13:56:45,4398,37,,,,8941.64,0
6882010,13:57:11,13:57:11,4399,38,,,,9028.14,0
6882010,14:00:15,14:00:15,4400,39,,,,9512.29,0
6882010,14:01:15,14:01:15,4401,40,,,,9730.76,0
6882010,14:02:28,14:02:28,9455,41,,,,10019.51,0
6882010,14:03:00,14:03:00,2600,42,,,,10164.65,
6882010,14:04:16,14:04:16,2602,43,,,,10498.01,0
6882010,14:05:03,14:05:03,2603,44,,,,10689.86,0
6882010,14:06:25,14:06:25,4402,45,,,,10991.67,0
6882010,14:07:13,14:07:13,4403,46,,,,11222.04,0
6882010,14:07:52,14:07:52,4404,47,,,,11410.55,0
6882010,14:08:34,14:08:34,4405,48,,,,11574.95,0
6882010,14:09:11,14:09:11,4406,49,,,,11700.51,0
6882010,14:10:12,14:10:12,4407,50,,,,11997.66,0
6882010,14:11:05,14:11:05,9136,51,,,,12251.36,0
6882010,14:12:13,14:12:13,461,52,,,,12446.42,0
6882010,14:13:17,14:13:17,462,53,,,,12672.72,0
6882010,14:14:07,14:14:07,463,54,,,,12908.71,0
6882010,14:15:00,14:15:00,1823,55,,1,,13116.77,
6882120,13:27:00,13:27:00,10017,1,,,1,0,
6882120,13:28:27,13:28:27,200,2,,,,900.07,0
6882120,13:29:03,13:29:03,3633,3,,,,1240.12,0
6882120,13:29:26,13:29:26,3634,4,,,,1450.45,0
6882120,13:29:50,13:29:50,3635,5,,,,1675.61,0
6882120,13:30:36,13:30:36,9021,6,,,,2025.3,0
6882120,13:31:00,13:31:00,9855,7,,,,2284.79,
6882120,13:31:25,13:31:25,695,8,,,,2404.93,0
6882120,13:32:31,13:32:31,3639,9,,,,2682.25,0
6882120,13:33:30,13:33:30,3640,10,,,,2851.33,0
6882120,13:34:28,13:34:28,9852,11,,,,3108.23,0
6882120,13:35:32,13:35:32,9850,12,,,,3471.71,0
6882120,13:36:16,13:36:16,3651,13,,,,3681.16,0
6882120,13:36:55,13:36:55,3652,14,,,,3852.74,0
6882120,13:37:31,13:37:31,3653,15,,,,4002.68,0
6882120,13:38:05,13:38:05,3654,16,,,,4138.78,0
6882120,13:38:52,13:38:52,3655,17,,,,4377.43,0
6882120,13:39:36,13:39:36,3656,18,,,,4583.29,0
6882120,13:40:18,13:40:18,3657,19,,,,4750.15,0
6882120,13:41:00,13:41:00,3658,20,,,,4975.17,
6882120,13:41:22,13:41:22,3659,21,,,,5060.39,0
6882120,13:43:36,13:43:36,1239,22,,,,5569.23,0
6882120,13:44:18,13:44:18,8640,23,,,,5751.24,0
6882120,13:44:54,13:44:54,8669,24,,,,5918.02,0
6882120,13:45:44,13:45:44,1242,25,,,,6105.91,0
6882120,13:46:43,13:46:43,1244,26,,,,6392.21,0
6882120,13:47:33,13:47:33,1245,27,,,,6633.45,0
6882120,13:48:26,13:48:26,1246,28,,,,6885.88,0
6882120,13:49:00,13:49:00,9833,29,,,,7035.64,
6882120,13:51:44,13:51:44,2658,30,,,,7688.3,0
6882120,13:52:29,13:52:29,4392,31,,,,7869.85,0
6882120,13:53:29,13:53:29,4393,32,,,,8152.96,0
6882120,13:54:06,13:54:06,4394,33,,,,8286.98,0
6882120,13:54:40,13:54:40,4395,34,,,,8416.78,0
6882120,13:55:37,13:55:37,4396,35,,,,8631.55,0
6882120,13:56:17,13:56:17,4397,36,,,,8830.85,0
6882120,13:56:45,13:56:45,4398,37,,,,8941.64,0
6882120,13:57:11,13:57:11,4399,38,,,,9028.14,0
6882120,14:00:15,14:00:15,4400,39,,,,9512.29,0
6882120,14:01:15,14:01:15,4401,40,,,,9730.76,0
6882120,14:02:28,14:02:28,9455,41,,,,10019.51,0
6882120,14:03:00,14:03:00,2600,42,,,,10164.65,
6882120,14:04:16,14:04:16,2602,43,,,,10498.01,0
6882120,14:05:03,14:05:03,2603,44,,,,10689.86,0
6882120,14:06:25,14:06:25,4402,45,,,,10991.67,0
6882120,14:07:13,14:07:13,4403,46,,,,11222.04,0
6882120,14:07:52,14:07:52,4404,47,,,,11410.55,0
6882120,14:08:34,14:08:34,4405,48,,,,11574.95,0
6882120,14:09:11,14:09:11,4406,49,,,,11700.51,0
6882120,14:10:12,14:10:12,4407,50,,,,11997.66,0
6882120,14:11:05,14:11:05,9136,51,,,,12251.36,0
6882120,14:12:13,14:12:13,461,52,,,,12446.42,0
6882120,14:13:17,14:13:17,462,53,,,,12672.72,0
6882120,14:14:07,14:14:07,463,54,,,,12908.71,0
6882120,14:15:00,14:15:00,1823,55,,1,,13116.77,
6882140,13:27:00,13:27:00,10017,1,,,1,0,
6882140,13:28:27,13:28:27,200,2,,,,900.07,0
6882140,13:29:03,13:29:03,3633,3,,,,1240.12,0
6882140,13:29:26,13:29:26,3634,4,,,,1450.45,0
6882140,13:29:50,13:29:50,3635,5,,,,1675.61,0
6882140,13:30:36,13:30:36,9021,6,,,,2025.3,0
6882140,13:31:00,13:31:00,9855,7,,,,2284.79,
6882140,13:31:25,13:31:25,695,8,,,,2404.93,0
6882140,13:32:31,13:32:31,3639,9,,,,2682.25,0
6882140,13:33:30,13:33:30,3640,10,,,,2851.33,0
6882140,13:34:28,13:34:28,9852,11,,,,3108.23,0
6882140,13:35:32,13:35:32,9850,12,,,,3471.71,0
6882140,13:36:16,13:36:16,3651,13,,,,3681.16,0
6882140,13:36:55,13:36:55,3652,14,,,,3852.74,0
6882140,13:37:31,13:37:31,3653,15,,,,4002.68,0
6882140,13:38:05,13:38:05,3654,16,,,,4138.78,0
6882140,13:38:52,13:38:52,3655,17,,,,4377.43,0
6882140,13:39:36,13:39:36,3656,18,,,,4583.29,0
6882140,13:40:18,13:40:18,3657,19,,,,4750.15,0
6882140,13:41:00,13:41:00,3658,20,,,,4975.17,
6882140,13:41:22,13:41:22,3659,21,,,,5060.39,0
6882140,13:43:36,13:43:36,1239,22,,,,5569.23,0
6882140,13:44:18,13:44:18,8640,23,,,,5751.24,0
6882140,13:44:54,13:44:54,8669,24,,,,5918.02,0
6882140,13:45:44,13:45:44,1242,25,,,,6105.91,0
6882140,13:46:43,13:46:43,1244,26,,,,6392.21,0
6882140,13:47:33,13:47:33,1245,27,,,,6633.45,0
6882140,13:48:26,13:48:26,1246,28,,,,6885.88,0
6882140,13:49:00,13:49:00,9833,29,,,,7035.64,
6882140,13:51:44,13:51:44,2658,30,,,,7688.3,0
6882140,13:52:29,13:52:29,4392,31,,,,7869.85,0
6882140,13:53:29,13:53:29,4393,32,,,,8152.96,0
6882140,13:54:06,13:54:06,4394,33,,,,8286.98,0
6882140,13:54:40,13:54:40,4395,34,,,,8416.78,0
6882140,13:55:37,13:55:37,4396,35,,,,8631.55,0
6882140,13:56:17,13:56:17,4397,36,,,,8830.85,0
6882140,13:56:45,13:56:45,4398,37,,,,8941.64,0
6882140,13:57:11,13:57:11,4399,38,,,,9028.14,0
6882140,14:00:15,14:00:15,4400,39,,,,9512.29,0
6882140,14:01:15,14:01:15,4401,40,,,,9730.76,0
6882140,14:02:28,14:02:28,9455,41,,,,10019.51,0
6882140,14:03:00,14:03:00,2600,42,,,,10164.65,
6882140,14:04:16,14:04:16,2602,43,,,,10498.01,0
6882140,14:05:03,14:05:03,2603,44,,,,10689.86,0
6882140,14:06:25,14:06:25,4402,45,,,,10991.67,0
6882140,14:07:13,14:07:13,4403,46,,,,11222.04,0
6882140,14:07:52,14:07:52,4404,47,,,,11410.55,0
6882140,14:08:34,14:08:34,4405,48,,,,11574.95,0
6882140,14:09:11,14:09:11,4406,49,,,,11700.51,0
6882140,14:10:12,14:10:12,4407,50,,,,11997.66,0
6882140,14:11:05,14:11:05,9136,51,,,,12251.36,0
6882140,14:12:13,14:12:13,461,52,,,,12446.42,0
6882140,14:13:17,14:13:17,462,53,,,,12672.72,0
6882140,14:14:07,14:14:07,463,54,,,,12908.71,0
6882140,14:15:00,14:15:00,1823,55,,1,,13116.77,
6971010,12:57:00,12:57:00,10017,1,,,1,0,
6971010,12:58:27,12:58:27,200,2,,,,900.07,0
6971010,12:59:03,12:59:03,3633,3,,,,1240.12,0
6971010,12:59:26,12:59:26,3634,4,,,,1450.45,0
6971010,12:59:50,12:59:50,3635,5,,,,1675.61,0
6971010,13:00:36,13:00:36,9021,6,,,,2025.3,0
6971010,13:01:00,13:01:00,9855,7,,,,2284.79,
6971010,13:01:25,13:01:25,695,8,,,,2404.93,0
6971010,13:02:31,13:02:31,3639,9,,,,2682.25,0
6971010,13:03:30,13:03:30,3640,10,,,,2851.33,0
6971010,13:04:28,13:04:28,9852,11,,,,3108.23,0
6971010,13:05:32,13:05:32,9850,12,,,,3471.71,0
6971010,13:06:16,13:06:16,3651,13,,,,3681.16,0
6971010,13:06:55,13:06:55,3652,14,,,,3852.74,0
6971010,13:07:31,13:07:31,3653,15,,,,4002.68,0
6971010,13:08:05,13:08:05,3654,16,,,,4138.78,0
6971010,13:08:52,13:08:52,3655,17,,,,4377.43,0
6971010,13:09:36,13:09:36,3656,18,,,,4583.29,0
6971010,13:10:18,13:10:18,3657,19,,,,4750.15,0
6971010,13:11:00,13:11:00,3658,20,,,,4975.17,
6971010,13:11:19,13:11:19,3659,21,,,,5060.39,0
6971010,13:13:16,13:13:16,1239,22,,,,5569.23,0
6971010,13:13:53,13:13:53,8640,23,,,,5751.24,0
6971010,13:14:25,13:14:25,8669,24,,,,5918.02,0
6971010,13:15:09,13:15:09,1242,25,,,,6105.91,0
6971010,13:16:00,13:16:00,1244,26,,,,6392.21,0
6971010,13:16:44,13:16:44,1245,27,,,,6633.45,0
6971010,13:17:30,13:17:30,1246,28,,,,6885.88,0
6971010,13:18:00,13:18:00,9833,29,,,,7035.64,
6971010,13:20:33,13:20:33,2658,30,,,,7688.3,0
6971010,13:21:14,13:21:14,4392,31,,,,7869.85,0
6971010,13:22:10,13:22:10,4393,32,,,,8152.96,0
6971010,13:22:44,13:22:44,4394,33,,,,8286.98,0
6971010,13:23:15,13:23:15,4395,34,,,,8416.78,0
6971010,13:24:09,13:24:09,4396,35,,,,8631.55,0
6971010,13:24:45,13:24:45,4397,36,,,,8830.85,0
6971010,13:25:12,13:25:12,4398,37,,,,8941.64,0
6971010,13:25:36,13:25:36,4399,38,,,,9028.14,0
6971010,13:28:26,13:28:26,4400,39,,,,9512.29,0
6971010,13:29:22,13:29:22,4401,40,,,,9730.76,0
6971010,13:30:30,13:30:30,9455,41,,,,10019.51,0
6971010,13:31:00,13:31:00,2600,42,,,,10164.65,
6971010,13:32:16,13:32:16,2602,43,,,,10498.01,0
6971010,13:33:03,13:33:03,2603,44,,,,10689.86,0
6971010,13:34:25,13:34:25,4402,45,,,,10991.67,0
6971010,13:35:13,13:35:13,4403,46,,,,11222.04,0
6971010,13:35:52,13:35:52,4404,47,,,,11410.55,0
6971010,13:36:34,13:36:34,4405,48,,,,11574.95,0
6971010,13:37:11,13:37:11,4406,49,,,,11700.51,0
6971010,13:38:12,13:38:12,4407,50,,,,11997.66,0
6971010,13:39:05,13:39:05,9136,51,,,,12251.36,0
6971010,13:40:13,13:40:13,461,52,,,,12446.42,0
6971010,13:41:17,13:41:17,462,53,,,,12672.72,0
6971010,13:42:07,13:42:07,463,54,,,,12908.71,0
6971010,13:43:00,13:43:00,1823,55,,1,,13116.77,
6971120,12:57:00,12:57:00,10017,1,,,1,0,
6971120,12:58:27,12:58:27,200,2,,,,900.07,0
6971120,12:59:03,12:59:03,3633,3,,,,1240.12,0
6971120,12:59:26,12:59:26,3634,4,,,,1450.45,0
6971120,12:59:50,12:59:50,3635,5,,,,1675.61,0
6971120,13:00:36,13:00:36,9021,6,,,,2025.3,0
6971120,13:01:00,13:01:00,9855,7,,,,2284.79,
6971120,13:01:25,13:01:25,695,8,,,,2404.93,0
6971120,13:02:31,13:02:31,3639,9,,,,2682.25,0
6971120,13:03:30,13:03:30,3640,10,,,,2851.33,0
6971120,13:04:28,13:04:28,9852,11,,,,3108.23,0
6971120,13:05:32,13:05:32,9850,12,,,,3471.71,0
6971120,13:06:16,13:06:16,3651,13,,,,3681.16,0
6971120,13:06:55,13:06:55,3652,14,,,,3852.74,0
6971120,13:07:31,13:07:31,3653,15,,,,4002.68,0
6971120,13:08:05,13:08:05,3654,16,,,,4138.78,0
6971120,13:08:52,13:08:52,3655,17,,,,4377.43,0
6971120,13:09:36,13:09:36,3656,18,,,,4583.29,0
6971120,13:10:18,13:10:18,3657,19,,,,4750.15,0
6971120,13:11:00,13:11:00,3658,20,,,,4975.17,
6971120,13:11:19,13:11:19,3659,21,,,,5060.39,0
6971120,13:13:16,13:13:16,1239,22,,,,5569.23,0
6971120,13:13:53,13:13:53,8640,23,,,,5751.24,0
6971120,13:14:25,13:14:25,8669,24,,,,5918.02,0
6971120,13:15:09,13:15:09,1242,25,,,,6105.91,0
6971120,13:16:00,13:16:00,1244,26,,,,6392.21,0
6971120,13:16:44,13:16:44,1245,27,,,,6633.45,0
6971120,13:17:30,13:17:30,1246,28,,,,6885.88,0
6971120,13:18:00,13:18:00,9833,29,,,,7035.64,
6971120,13:20:33,13:20:33,2658,30,,,,7688.3,0
6971120,13:21:14,13:21:14,4392,31,,,,7869.85,0
6971120,13:22:10,13:22:10,4393,32,,,,8152.96,0
6971120,13:22:44,13:22:44,4394,33,,,,8286.98,0
6971120,13:23:15,13:23:15,4395,34,,,,8416.78,0
6971120,13:24:09,13:24:09,4396,35,,,,8631.55,0
6971120,13:24:45,13:24:45,4397,36,,,,8830.85,0
6971120,13:25:12,13:25:12,4398,37,,,,8941.64,0
6971120,13:25:36,13:25:36,4399,38,,,,9028.14,0
6971120,13:28:26,13:28:26,4400,39,,,,9512.29,0
6971120,13:29:22,13:29:22,4401,40,,,,9730.76,0
6971120,13:30:30,13:30:30,9455,41,,,,10019.51,0
6971120,13:31:00,13:31:00,2600,42,,,,10164.65,
6971120,13:32:16,13:32:16,2602,43,,,,10498.01,0
6971120,13:33:03,13:33:03,2603,44,,,,10689.86,0
6971120,13:34:25,13:34:25,4402,45,,,,10991.67,0
6971120,13:35:13,13:35:13,4403,46,,,,11222.04,0
6971120,13:35:52,13:35:52,4404,47,,,,11410.55,0
6971120,13:36:34,13:36:34,4405,48,,,,11574.95,0
6971120,13:37:11,13:37:11,4406,49,,,,11700.51,0
6971120,13:38:12,13:38:12,4407,50,,,,11997.66,0
6971120,13:39:05,13:39:05,9136,51,,,,12251.36,0
6971120,13:40:13,13:40:13,461,52,,,,12446.42,0
6971120,13:41:17,13:41:17,462,53,,,,12672.72,0
6971120,13:42:07,13:42:07,463,54,,,,12908.71,0
6971120,13:43:00,13:43:00,1823,55,,1,,13116.77,
6971140,12:57:00,12:57:00,10017,1,,,1,0,
6971140,12:58:27,12:58:27,200,2,,,,900.07,0
6971140,12:59:03,12:59:03,3633,3,,,,1240.12,0
6971140,12:59:26,12:59:26,3634,4,,,,1450.45,0
6971140,12:59:50,12:59:50,3635,5,,,,1675.61,0
6971140,13:00:36,13:00:36,9021,6,,,,2025.3,0
6971140,13:01:00,13:01:00,9855,7,,,,2284.79,
6971140,13:01:25,13:01:25,695,8,,,,2404.93,0
6971140,13:02:31,13:02:31,3639,9,,,,2682.25,0
6971140,13:03:30,13:03:30,3640,10,,,,2851.33,0
6971140,13:04:28,13:04:28,9852,11,,,,3108.23,0
6971140,13:05:32,13:05:32,9850,12,,,,3471.71,0
6971140,13:06:16,13:06:16,3651,13,,,,3681.16,0
6971140,13:06:55,13:06:55,3652,14,,,,3852.74,0
6971140,13:07:31,13:07:31,3653,15,,,,4002.68,0
6971140,13:08:05,13:08:05,3654,16,,,,4138.78,0
6971140,13:08:52,13:08:52,3655,17,,,,4377.43,0
6971140,13:09:36,13:09:36,3656,18,,,,4583.29,0
6971140,13:10:18,13:10:18,3657,19,,,,4750.15,0
6971140,13:11:00,13:11:00,3658,20,,,,4975.17,
6971140,13:11:19,13:11:19,3659,21,,,,5060.39,0
6971140,13:13:16,13:13:16,1239,22,,,,5569.23,0
6971140,13:13:53,13:13:53,8640,23,,,,5751.24,0
6971140,13:14:25,13:14:25,8669,24,,,,5918.02,0
6971140,13:15:09,13:15:09,1242,25,,,,6105.91,0
6971140,13:16:00,13:16:00,1244,26,,,,6392.21,0
6971140,13:16:44,13:16:44,1245,27,,,,6633.45,0
6971140,13:17:30,13:17:30,1246,28,,,,6885.88,0
6971140,13:18:00,13:18:00,9833,29,,,,7035.64,
6971140,13:20:33,13:20:33,2658,30,,,,7688.3,0
6971140,13:21:14,13:21:14,4392,31,,,,7869.85,0
6971140,13:22:10,13:22:10,4393,32,,,,8152.96,0
6971140,13:22:44,13:22:44,4394,33,,,,8286.98,0
6971140,13:23:15,13:23:15,4395,34,,,,8416.78,0
6971140,13:24:09,13:24:09,4396,35,,,,8631.55,0
6971140,13:24:45,13:24:45,4397,36,,,,8830.85,0
6971140,13:25:12,13:25:12,4398,37,,,,8941.64,0
6971140,13:25:36,13:25:36,4399,38,,,,9028.14,0
6971140,13:28:26,13:28:26,4400,39,,,,9512.29,0
6971140,13:29:22,13:29:22,4401,40,,,,9730.76,0
6971140,13:30:30,13:30:30,9455,41,,,,10019.51,0
6971140,13:31:00,13:31:00,2600,42,,,,10164.65,
6971140,13:32:16,13:32:16,2602,43,,,,10498.01,0
6971140,13:33:03,13:33:03,2603,44,,,,10689.86,0
6971140,13:34:25,13:34:25,4402,45,,,,10991.67,0
6971140,13:35:13,13:35:13,4403,46,,,,11222.04,0
6971140,13:35:52,13:35:52,4404,47,,,,11410.55,0
6971140,13:36:34,13:36:34,4405,48,,,,11574.95,0
6971140,13:37:11,13:37:11,4406,49,,,,11700.51,0
6971140,13:38:12,13:38:12,4407,50,,,,11997.66,0
6971140,13:39:05,13:39:05,9136,51,,,,12251.36,0
6971140,13:40:13,13:40:13,461,52,,,,12446.42,0
6971140,13:41:17,13:41:17,462,53,,,,12672.72,0
6971140,13:42:07,13:42:07,463,54,,,,12908.71,0
6971140,13:43:00,13:43:00,1823,55,,1,,13116.77,
7120010,18:27:00,18:27:00,10017,1,,,1,0,
7120010,18:28:27,18:28:27,200,2,,,,900.07,0
7120010,18:29:03,18:29:03,3633,3,,,,1240.12,0
7120010,18:29:26,18:29:26,3634,4,,,,1450.45,0
7120010,18:29:50,18:29:50,3635,5,,,,1675.61,0
7120010,18:30:36,18:30:36,9021,6,,,,2025.3,0
7120010,18:31:00,18:31:00,9855,7,,,,2284.79,
7120010,18:31:25,18:31:25,695,8,,,,2404.93,0
7120010,18:32:31,18:32:31,3639,9,,,,2682.25,0
7120010,18:33:30,18:33:30,3640,10,,,,2851.33,0
7120010,18:34:28,18:34:28,9852,11,,,,3108.23,0
7120010,18:35:32,18:35:32,9850,12,,,,3471.71,0
7120010,18:36:16,18:36:16,3651,13,,,,3681.16,0
7120010,18:36:55,18:36:55,3652,14,,,,3852.74,0
7120010,18:37:31,18:37:31,3653,15,,,,4002.68,0
7120010,18:38:05,18:38:05,3654,16,,,,4138.78,0
7120010,18:38:52,18:38:52,3655,17,,,,4377.43,0
7120010,18:39:36,18:39:36,3656,18,,,,4583.29,0
7120010,18:40:18,18:40:18,3657,19,,,,4750.15,0
7120010,18:41:00,18:41:00,3658,20,,,,4975.17,
7120010,18:41:19,18:41:19,3659,21,,,,5060.39,0
7120010,18:43:16,18:43:16,1239,22,,,,5569.23,0
7120010,18:43:53,18:43:53,8640,23,,,,5751.24,0
7120010,18:44:25,18:44:25,8669,24,,,,5918.02,0
7120010,18:45:09,18:45:09,1242,25,,,,6105.91,0
7120010,18:46:00,18:46:00,1244,26,,,,6392.21,0
7120010,18:46:44,18:46:44,1245,27,,,,6633.45,0
7120010,18:47:30,18:47:30,1246,28,,,,6885.88,0
7120010,18:48:00,18:48:00,9833,29,,,,7035.64,
7120010,18:50:33,18:50:33,2658,30,,,,7688.3,0
7120010,18:51:14,18:51:14,4392,31,,,,7869.85,0
7120010,18:52:10,18:52:10,4393,32,,,,8152.96,0
7120010,18:52:44,18:52:44,4394,33,,,,8286.98,0
7120010,18:53:15,18:53:15,4395,34,,,,8416.78,0
7120010,18:54:09,18:54:09,4396,35,,,,8631.55,0
7120010,18:54:45,18:54:45,4397,36,,,,8830.85,0
7120010,18:55:12,18:55:12,4398,37,,,,8941.64,0
7120010,18:55:36,18:55:36,4399,38,,,,9028.14,0
7120010,18:58:26,18:58:26,4400,39,,,,9512.29,0
7120010,18:59:22,18:59:22,4401,40,,,,9730.76,0
7120010,19:00:30,19:00:30,9455,41,,,,10019.51,0
7120010,19:01:00,19:01:00,2600,42,,,,10164.65,
7120010,19:02:10,19:02:10,2602,43,,,,10498.01,0
7120010,19:02:53,19:02:53,2603,44,,,,10689.86,0
7120010,19:04:08,19:04:08,4402,45,,,,10991.67,0
7120010,19:04:52,19:04:52,4403,46,,,,11222.04,0
7120010,19:05:28,19:05:28,4404,47,,,,11410.55,0
7120010,19:06:07,19:06:07,4405,48,,,,11574.95,0
7120010,19:06:40,19:06:40,4406,49,,,,11700.51,0
7120010,19:07:36,19:07:36,4407,50,,,,11997.66,0
7120010,19:08:24,19:08:24,9136,51,,,,12251.36,0
7120010,19:09:27,19:09:27,461,52,,,,12446.42,0
7120010,19:10:25,19:10:25,462,53,,,,12672.72,0
7120010,19:11:11,19:11:11,463,54,,,,12908.71,0
7120010,19:12:00,19:12:00,1823,55,,1,,13116.77,
7120120,18:27:00,18:27:00,10017,1,,,1,0,
7120120,18:28:27,18:28:27,200,2,,,,900.07,0
7120120,18:29:03,18:29:03,3633,3,,,,1240.12,0
7120120,18:29:26,18:29:26,3634,4,,,,1450.45,0
7120120,18:29:50,18:29:50,3635,5,,,,1675.61,0
7120120,18:30:36,18:30:36,9021,6,,,,2025.3,0
7120120,18:31:00,18:31:00,9855,7,,,,2284.79,
7120120,18:31:25,18:31:25,695,8,,,,2404.93,0
7120120,18:32:31,18:32:31,3639,9,,,,2682.25,0
7120120,18:33:30,18:33:30,3640,10,,,,2851.33,0
7120120,18:34:28,18:34:28,9852,11,,,,3108.23,0
7120120,18:35:32,18:35:32,9850,12,,,,3471.71,0
7120120,18:36:16,18:36:16,3651,13,,,,3681.16,0
7120120,18:36:55,18:36:55,3652,14,,,,3852.74,0
7120120,18:37:31,18:37:31,3653,15,,,,4002.68,0
7120120,18:38:05,18:38:05,3654,16,,,,4138.78,0
7120120,18:38:52,18:38:52,3655,17,,,,4377.43,0
7120120,18:39:36,18:39:36,3656,18,,,,4583.29,0
7120120,18:40:18,18:40:18,3657,19,,,,4750.15,0
7120120,18:41:00,18:41:00,3658,20,,,,4975.17,
7120120,18:41:19,18:41:19,3659,21,,,,5060.39,0
7120120,18:43:16,18:43:16,1239,22,,,,5569.23,0
7120120,18:43:53,18:43:53,8640,23,,,,5751.24,0
7120120,18:44:25,18:44:25,8669,24,,,,5918.02,0
7120120,18:45:09,18:45:09,1242,25,,,,6105.91,0
7120120,18:46:00,18:46:00,1244,26,,,,6392.21,0
7120120,18:46:44,18:46:44,1245,27,,,,6633.45,0
7120120,18:47:30,18:47:30,1246,28,,,,6885.88,0
7120120,18:48:00,18:48:00,9833,29,,,,7035.64,
7120120,18:50:33,18:50:33,2658,30,,,,7688.3,0
7120120,18:51:14,18:51:14,4392,31,,,,7869.85,0
7120120,18:52:10,18:52:10,4393,32,,,,8152.96,0
7120120,18:52:44,18:52:44,4394,33,,,,8286.98,0
7120120,18:53:15,18:53:15,4395,34,,,,8416.78,0
7120120,18:54:09,18:54:09,4396,35,,,,8631.55,0
7120120,18:54:45,18:54:45,4397,36,,,,8830.85,0
7120120,18:55:12,18:55:12,4398,37,,,,8941.64,0
7120120,18:55:36,18:55:36,4399,38,,,,9028.14,0
7120120,18:58:26,18:58:26,4400,39,,,,9512.29,0
7120120,18:59:22,18:59:22,4401,40,,,,9730.76,0
7120120,19:00:30,19:00:30,9455,41,,,,10019.51,0
7120120,19:01:00,19:01:00,2600,42,,,,10164.65,
7120120,19:02:10,19:02:10,2602,43,,,,10498.01,0
7120120,19:02:53,19:02:53,2603,44,,,,10689.86,0
7120120,19:04:08,19:04:08,4402,45,,,,10991.67,0
7120120,19:04:52,19:04:52,4403,46,,,,11222.04,0
7120120,19:05:28,19:05:28,4404,47,,,,11410.55,0
7120120,19:06:07,19:06:07,4405,48,,,,11574.95,0
7120120,19:06:40,19:06:40,4406,49,,,,11700.51,0
7120120,19:07:36,19:07:36,4407,50,,,,11997.66,0
7120120,19:08:24,19:08:24,9136,51,,,,12251.36,0
7120120,19:09:27,19:09:27,461,52,,,,12446.42,0
7120120,19:10:25,19:10:25,462,53,,,,12672.72,0
7120120,19:11:11,19:11:11,463,54,,,,12908.71,0
7120120,19:12:00,19:12:00,1823,55,,1,,13116.77,
7120140,18:27:00,18:27:00,10017,1,,,1,0,
7120140,18:28:27,18:28:27,200,2,,,,900.07,0
7120140,18:29:03,18:29:03,3633,3,,,,1240.12,0
7120140,18:29:26,18:29:26,3634,4,,,,1450.45,0
7120140,18:29:50,18:29:50,3635,5,,,,1675.61,0
7120140,18:30:36,18:30:36,9021,6,,,,2025.3,0
7120140,18:31:00,18:31:00,9855,7,,,,2284.79,
7120140,18:31:25,18:31:25,695,8,,,,2404.93,0
7120140,18:32:31,18:32:31,3639,9,,,,2682.25,0
7120140,18:33:30,18:33:30,3640,10,,,,2851.33,0
7120140,18:34:28,18:34:28,9852,11,,,,3108.23,0
7120140,18:35:32,18:35:32,9850,12,,,,3471.71,0
7120140,18:36:16,18:36:16,3651,13,,,,3681.16,0
7120140,18:36:55,18:36:55,3652,14,,,,3852.74,0
7120140,18:37:31,18:37:31,3653,15,,,,4002.68,0
7120140,18:38:05,18:38:05,3654,16,,,,4138.78,0
7120140,18:38:52,18:38:52,3655,17,,,,4377.43,0
7120140,18:39:36,18:39:36,3656,18,,,,4583.29,0
7120140,18:40:18,18:40:18,3657,19,,,,4750.15,0
7120140,18:41:00,18:41:00,3658,20,,,,4975.17,
7120140,18:41:19,18:41:19,3659,21,,,,5060.39,0
7120140,18:43:16,18:43:16,1239,22,,,,5569.23,0
7120140,18:43:53,18:43:53,8640,23,,,,5751.24,0
7120140,18:44:25,18:44:25,8669,24,,,,5918.02,0
7120140,18:45:09,18:45:09,1242,25,,,,6105.91,0
7120140,18:46:00,18:46:00,1244,26,,,,6392.21,0
7120140,18:46:44,18:46:44,1245,27,,,,6633.45,0
7120140,18:47:30,18:47:30,1246,28,,,,6885.88,0
7120140,18:48:00,18:48:00,9833,29,,,,7035.64,
7120140,18:50:33,18:50:33,2658,30,,,,7688.3,0
7120140,18:51:14,18:51:14,4392,31,,,,7869.85,0
7120140,18:52:10,18:52:10,4393,32,,,,8152.96,0
7120140,18:52:44,18:52:44,4394,33,,,,8286.98,0
7120140,18:53:15,18:53:15,4395,34,,,,8416.78,0
7120140,18:54:09,18:54:09,4396,35,,,,8631.55,0
7120140,18:54:45,18:54:45,4397,36,,,,8830.85,0
7120140,18:55:12,18:55:12,4398,37,,,,8941.64,0
7120140,18:55:36,18:55:36,4399,38,,,,9028.14,0
7120140,18:58:26,18:58:26,4400,39,,,,9512.29,0
7120140,18:59:22,18:59:22,4401,40,,,,9730.76,0
7120140,19:00:30,19:00:30,9455,41,,,,10019.51,0
7120140,19:01:00,19:01:00,2600,42,,,,10164.65,
7120140,19:02:10,19:02:10,2602,43,,,,10498.01,0
7120140,19:02:53,19:02:53,2603,44,,,,10689.86,0
7120140,19:04:08,19:04:08,4402,45,,,,10991.67,0
7120140,19:04:52,19:04:52,4403,46,,,,11222.04,0
7120140,19:05:28,19:05:28,4404,47,,,,11410.55,0
7120140,19:06:07,19:06:07,4405,48,,,,11574.95,0
7120140,19:06:40,19:06:40,4406,49,,,,11700.51,0
7120140,19:07:36,19:07:36,4407,50,,,,11997.66,0
7120140,19:08:24,19:08:24,9136,51,,,,12251.36,0
7120140,19:09:27,19:09:27,461,52,,,,12446.42,0
7120140,19:10:25,19:10:25,462,53,,,,12672.72,0
7120140,19:11:11,19:11:11,463,54,,,,12908.71,0
7120140,19:12:00,19:12:00,1823,55,,1,,13116.77,
7239020,13:19:00,13:19:00,10017,1,,,1,0,
7239020,13:20:49,13:20:49,200,2,,,,900.07,0
7239020,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239020,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239020,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239020,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239020,13:24:00,13:24:00,9855,7,,,,2284.79,
7239020,13:24:22,13:24:22,695,8,,,,2404.93,0
7239020,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239020,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239020,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239020,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239020,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239020,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239020,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239020,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239020,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239020,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239020,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239020,13:33:00,13:33:00,3658,20,,,,4975.17,
7239020,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239020,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239020,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239020,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239020,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239020,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239020,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239020,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239020,13:43:00,13:43:00,9833,29,,,,7035.64,
7239020,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239020,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239020,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239020,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239020,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239020,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239020,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239020,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239020,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239020,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239020,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239020,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239020,13:59:00,13:59:00,2600,42,,,,10164.65,
7239020,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239020,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239020,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239020,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239020,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239020,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239020,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239020,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239020,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239020,14:11:18,14:11:18,461,52,,,,12446.42,0
7239020,14:12:42,14:12:42,462,53,,,,12672.72,0
7239020,14:13:49,14:13:49,463,54,,,,12908.71,0
7239020,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239030,13:19:00,13:19:00,10017,1,,,1,0,
7239030,13:20:49,13:20:49,200,2,,,,900.07,0
7239030,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239030,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239030,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239030,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239030,13:24:00,13:24:00,9855,7,,,,2284.79,
7239030,13:24:22,13:24:22,695,8,,,,2404.93,0
7239030,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239030,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239030,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239030,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239030,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239030,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239030,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239030,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239030,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239030,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239030,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239030,13:33:00,13:33:00,3658,20,,,,4975.17,
7239030,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239030,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239030,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239030,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239030,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239030,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239030,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239030,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239030,13:43:00,13:43:00,9833,29,,,,7035.64,
7239030,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239030,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239030,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239030,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239030,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239030,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239030,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239030,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239030,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239030,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239030,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239030,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239030,13:59:00,13:59:00,2600,42,,,,10164.65,
7239030,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239030,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239030,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239030,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239030,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239030,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239030,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239030,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239030,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239030,14:11:18,14:11:18,461,52,,,,12446.42,0
7239030,14:12:42,14:12:42,462,53,,,,12672.72,0
7239030,14:13:49,14:13:49,463,54,,,,12908.71,0
7239030,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239040,13:19:00,13:19:00,10017,1,,,1,0,
7239040,13:20:49,13:20:49,200,2,,,,900.07,0
7239040,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239040,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239040,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239040,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239040,13:24:00,13:24:00,9855,7,,,,2284.79,
7239040,13:24:22,13:24:22,695,8,,,,2404.93,0
7239040,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239040,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239040,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239040,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239040,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239040,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239040,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239040,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239040,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239040,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239040,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239040,13:33:00,13:33:00,3658,20,,,,4975.17,
7239040,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239040,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239040,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239040,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239040,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239040,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239040,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239040,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239040,13:43:00,13:43:00,9833,29,,,,7035.64,
7239040,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239040,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239040,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239040,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239040,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239040,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239040,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239040,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239040,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239040,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239040,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239040,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239040,13:59:00,13:59:00,2600,42,,,,10164.65,
7239040,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239040,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239040,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239040,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239040,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239040,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239040,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239040,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239040,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239040,14:11:18,14:11:18,461,52,,,,12446.42,0
7239040,14:12:42,14:12:42,462,53,,,,12672.72,0
7239040,14:13:49,14:13:49,463,54,,,,12908.71,0
7239040,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239050,13:19:00,13:19:00,10017,1,,,1,0,
7239050,13:20:49,13:20:49,200,2,,,,900.07,0
7239050,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239050,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239050,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239050,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239050,13:24:00,13:24:00,9855,7,,,,2284.79,
7239050,13:24:22,13:24:22,695,8,,,,2404.93,0
7239050,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239050,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239050,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239050,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239050,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239050,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239050,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239050,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239050,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239050,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239050,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239050,13:33:00,13:33:00,3658,20,,,,4975.17,
7239050,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239050,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239050,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239050,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239050,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239050,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239050,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239050,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239050,13:43:00,13:43:00,9833,29,,,,7035.64,
7239050,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239050,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239050,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239050,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239050,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239050,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239050,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239050,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239050,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239050,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239050,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239050,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239050,13:59:00,13:59:00,2600,42,,,,10164.65,
7239050,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239050,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239050,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239050,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239050,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239050,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239050,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239050,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239050,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239050,14:11:18,14:11:18,461,52,,,,12446.42,0
7239050,14:12:42,14:12:42,462,53,,,,12672.72,0
7239050,14:13:49,14:13:49,463,54,,,,12908.71,0
7239050,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239060,13:19:00,13:19:00,10017,1,,,1,0,
7239060,13:20:49,13:20:49,200,2,,,,900.07,0
7239060,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239060,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239060,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239060,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239060,13:24:00,13:24:00,9855,7,,,,2284.79,
7239060,13:24:22,13:24:22,695,8,,,,2404.93,0
7239060,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239060,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239060,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239060,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239060,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239060,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239060,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239060,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239060,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239060,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239060,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239060,13:33:00,13:33:00,3658,20,,,,4975.17,
7239060,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239060,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239060,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239060,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239060,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239060,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239060,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239060,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239060,13:43:00,13:43:00,9833,29,,,,7035.64,
7239060,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239060,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239060,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239060,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239060,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239060,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239060,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239060,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239060,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239060,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239060,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239060,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239060,13:59:00,13:59:00,2600,42,,,,10164.65,
7239060,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239060,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239060,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239060,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239060,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239060,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239060,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239060,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239060,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239060,14:11:18,14:11:18,461,52,,,,12446.42,0
7239060,14:12:42,14:12:42,462,53,,,,12672.72,0
7239060,14:13:49,14:13:49,463,54,,,,12908.71,0
7239060,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239080,13:19:00,13:19:00,10017,1,,,1,0,
7239080,13:20:49,13:20:49,200,2,,,,900.07,0
7239080,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239080,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239080,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239080,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239080,13:24:00,13:24:00,9855,7,,,,2284.79,
7239080,13:24:22,13:24:22,695,8,,,,2404.93,0
7239080,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239080,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239080,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239080,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239080,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239080,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239080,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239080,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239080,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239080,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239080,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239080,13:33:00,13:33:00,3658,20,,,,4975.17,
7239080,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239080,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239080,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239080,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239080,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239080,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239080,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239080,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239080,13:43:00,13:43:00,9833,29,,,,7035.64,
7239080,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239080,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239080,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239080,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239080,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239080,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239080,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239080,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239080,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239080,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239080,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239080,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239080,13:59:00,13:59:00,2600,42,,,,10164.65,
7239080,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239080,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239080,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239080,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239080,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239080,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239080,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239080,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239080,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239080,14:11:18,14:11:18,461,52,,,,12446.42,0
7239080,14:12:42,14:12:42,462,53,,,,12672.72,0
7239080,14:13:49,14:13:49,463,54,,,,12908.71,0
7239080,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239090,13:19:00,13:19:00,10017,1,,,1,0,
7239090,13:20:49,13:20:49,200,2,,,,900.07,0
7239090,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239090,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239090,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239090,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239090,13:24:00,13:24:00,9855,7,,,,2284.79,
7239090,13:24:22,13:24:22,695,8,,,,2404.93,0
7239090,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239090,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239090,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239090,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239090,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239090,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239090,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239090,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239090,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239090,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239090,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239090,13:33:00,13:33:00,3658,20,,,,4975.17,
7239090,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239090,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239090,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239090,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239090,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239090,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239090,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239090,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239090,13:43:00,13:43:00,9833,29,,,,7035.64,
7239090,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239090,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239090,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239090,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239090,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239090,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239090,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239090,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239090,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239090,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239090,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239090,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239090,13:59:00,13:59:00,2600,42,,,,10164.65,
7239090,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239090,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239090,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239090,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239090,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239090,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239090,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239090,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239090,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239090,14:11:18,14:11:18,461,52,,,,12446.42,0
7239090,14:12:42,14:12:42,462,53,,,,12672.72,0
7239090,14:13:49,14:13:49,463,54,,,,12908.71,0
7239090,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239100,13:19:00,13:19:00,10017,1,,,1,0,
7239100,13:20:49,13:20:49,200,2,,,,900.07,0
7239100,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239100,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239100,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239100,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239100,13:24:00,13:24:00,9855,7,,,,2284.79,
7239100,13:24:22,13:24:22,695,8,,,,2404.93,0
7239100,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239100,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239100,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239100,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239100,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239100,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239100,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239100,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239100,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239100,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239100,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239100,13:33:00,13:33:00,3658,20,,,,4975.17,
7239100,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239100,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239100,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239100,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239100,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239100,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239100,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239100,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239100,13:43:00,13:43:00,9833,29,,,,7035.64,
7239100,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239100,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239100,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239100,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239100,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239100,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239100,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239100,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239100,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239100,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239100,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239100,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239100,13:59:00,13:59:00,2600,42,,,,10164.65,
7239100,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239100,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239100,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239100,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239100,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239100,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239100,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239100,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239100,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239100,14:11:18,14:11:18,461,52,,,,12446.42,0
7239100,14:12:42,14:12:42,462,53,,,,12672.72,0
7239100,14:13:49,14:13:49,463,54,,,,12908.71,0
7239100,14:15:00,14:15:00,1823,55,,1,,13116.77,
7239130,13:19:00,13:19:00,10017,1,,,1,0,
7239130,13:20:49,13:20:49,200,2,,,,900.07,0
7239130,13:21:34,13:21:34,3633,3,,,,1240.12,0
7239130,13:22:03,13:22:03,3634,4,,,,1450.45,0
7239130,13:22:32,13:22:32,3635,5,,,,1675.61,0
7239130,13:23:30,13:23:30,9021,6,,,,2025.3,0
7239130,13:24:00,13:24:00,9855,7,,,,2284.79,
7239130,13:24:22,13:24:22,695,8,,,,2404.93,0
7239130,13:25:22,13:25:22,3639,9,,,,2682.25,0
7239130,13:26:15,13:26:15,3640,10,,,,2851.33,0
7239130,13:27:07,13:27:07,9852,11,,,,3108.23,0
7239130,13:28:05,13:28:05,9850,12,,,,3471.71,0
7239130,13:28:45,13:28:45,3651,13,,,,3681.16,0
7239130,13:29:20,13:29:20,3652,14,,,,3852.74,0
7239130,13:29:52,13:29:52,3653,15,,,,4002.68,0
7239130,13:30:22,13:30:22,3654,16,,,,4138.78,0
7239130,13:31:05,13:31:05,3655,17,,,,4377.43,0
7239130,13:31:45,13:31:45,3656,18,,,,4583.29,0
7239130,13:32:22,13:32:22,3657,19,,,,4750.15,0
7239130,13:33:00,13:33:00,3658,20,,,,4975.17,
7239130,13:33:27,13:33:27,3659,21,,,,5060.39,0
7239130,13:36:15,13:36:15,1239,22,,,,5569.23,0
7239130,13:37:07,13:37:07,8640,23,,,,5751.24,0
7239130,13:37:53,13:37:53,8669,24,,,,5918.02,0
7239130,13:38:55,13:38:55,1242,25,,,,6105.91,0
7239130,13:40:09,13:40:09,1244,26,,,,6392.21,0
7239130,13:41:11,13:41:11,1245,27,,,,6633.45,0
7239130,13:42:18,13:42:18,1246,28,,,,6885.88,0
7239130,13:43:00,13:43:00,9833,29,,,,7035.64,
7239130,13:46:08,13:46:08,2658,30,,,,7688.3,0
7239130,13:46:59,13:46:59,4392,31,,,,7869.85,0
7239130,13:48:08,13:48:08,4393,32,,,,8152.96,0
7239130,13:48:49,13:48:49,4394,33,,,,8286.98,0
7239130,13:49:28,13:49:28,4395,34,,,,8416.78,0
7239130,13:50:34,13:50:34,4396,35,,,,8631.55,0
7239130,13:51:19,13:51:19,4397,36,,,,8830.85,0
7239130,13:51:52,13:51:52,4398,37,,,,8941.64,0
7239130,13:52:22,13:52:22,4399,38,,,,9028.14,0
7239130,13:55:51,13:55:51,4400,39,,,,9512.29,0
7239130,13:57:00,13:57:00,4401,40,,,,9730.76,0
7239130,13:58:24,13:58:24,9455,41,,,,10019.51,0
7239130,13:59:00,13:59:00,2600,42,,,,10164.65,
7239130,14:00:41,14:00:41,2602,43,,,,10498.01,0
7239130,14:01:45,14:01:45,2603,44,,,,10689.86,0
7239130,14:03:34,14:03:34,4402,45,,,,10991.67,0
7239130,14:04:37,14:04:37,4403,46,,,,11222.04,0
7239130,14:05:30,14:05:30,4404,47,,,,11410.55,0
7239130,14:06:26,14:06:26,4405,48,,,,11574.95,0
7239130,14:07:15,14:07:15,4406,49,,,,11700.51,0
7239130,14:08:36,14:08:36,4407,50,,,,11997.66,0
7239130,14:09:47,14:09:47,9136,51,,,,12251.36,0
7239130,14:11:18,14:11:18,461,52,,,,12446.42,0
7239130,14:12:42,14:12:42,462,53,,,,12672.72,0
7239130,14:13:49,14:13:49,463,54,,,,12908.71,0
7239130,14:15:00,14:15:00,1823,55,,1,,13116.77,
8006070,18:31:00,18:31:00,10017,1,,,1,0,
8006070,18:32:27,18:32:27,200,2,,,,900.07,0
8006070,18:33:03,18:33:03,3633,3,,,,1240.12,0
8006070,18:33:26,18:33:26,3634,4,,,,1450.45,0
8006070,18:33:50,18:33:50,3635,5,,,,1675.61,0
8006070,18:34:36,18:34:36,9021,6,,,,2025.3,0
8006070,18:35:00,18:35:00,9855,7,,,,2284.79,
8006070,18:35:25,18:35:25,695,8,,,,2404.93,0
8006070,18:36:31,18:36:31,3639,9,,,,2682.25,0
8006070,18:37:30,18:37:30,3640,10,,,,2851.33,0
8006070,18:38:28,18:38:28,9852,11,,,,3108.23,0
8006070,18:39:32,18:39:32,9850,12,,,,3471.71,0
8006070,18:40:16,18:40:16,3651,13,,,,3681.16,0
8006070,18:40:55,18:40:55,3652,14,,,,3852.74,0
8006070,18:41:31,18:41:31,3653,15,,,,4002.68,0
8006070,18:42:05,18:42:05,3654,16,,,,4138.78,0
8006070,18:42:52,18:42:52,3655,17,,,,4377.43,0
8006070,18:43:36,18:43:36,3656,18,,,,4583.29,0
8006070,18:44:18,18:44:18,3657,19,,,,4750.15,0
8006070,18:45:00,18:45:00,3658,20,,,,4975.17,
8006070,18:45:19,18:45:19,3659,21,,,,5060.39,0
8006070,18:47:16,18:47:16,1239,22,,,,5569.23,0
8006070,18:47:53,18:47:53,8640,23,,,,5751.24,0
8006070,18:48:25,18:48:25,8669,24,,,,5918.02,0
8006070,18:49:09,18:49:09,1242,25,,,,6105.91,0
8006070,18:50:00,18:50:00,1244,26,,,,6392.21,0
8006070,18:50:44,18:50:44,1245,27,,,,6633.45,0
8006070,18:51:30,18:51:30,1246,28,,,,6885.88,0
8006070,18:52:00,18:52:00,9833,29,,,,7035.64,
8006070,18:54:33,18:54:33,2658,30,,,,7688.3,0
8006070,18:55:14,18:55:14,4392,31,,,,7869.85,0
8006070,18:56:10,18:56:10,4393,32,,,,8152.96,0
8006070,18:56:44,18:56:44,4394,33,,,,8286.98,0
8006070,18:57:15,18:57:15,4395,34,,,,8416.78,0
8006070,18:58:09,18:58:09,4396,35,,,,8631.55,0
8006070,18:58:45,18:58:45,4397,36,,,,8830.85,0
8006070,18:59:12,18:59:12,4398,37,,,,8941.64,0
8006070,18:59:36,18:59:36,4399,38,,,,9028.14,0
8006070,19:02:26,19:02:26,4400,39,,,,9512.29,0
8006070,19:03:22,19:03:22,4401,40,,,,9730.76,0
8006070,19:04:30,19:04:30,9455,41,,,,10019.51,0
8006070,19:05:00,19:05:00,2600,42,,,,10164.65,
8006070,19:06:10,19:06:10,2602,43,,,,10498.01,0
8006070,19:06:53,19:06:53,2603,44,,,,10689.86,0
8006070,19:08:08,19:08:08,4402,45,,,,10991.67,0
8006070,19:08:52,19:08:52,4403,46,,,,11222.04,0
8006070,19:09:28,19:09:28,4404,47,,,,11410.55,0
8006070,19:10:07,19:10:07,4405,48,,,,11574.95,0
8006070,19:10:40,19:10:40,4406,49,,,,11700.51,0
8006070,19:11:36,19:11:36,4407,50,,,,11997.66,0
8006070,19:12:24,19:12:24,9136,51,,,,12251.36,0
8006070,19:13:27,19:13:27,461,52,,,,12446.42,0
8006070,19:14:25,19:14:25,462,53,,,,12672.72,0
8006070,19:15:11,19:15:11,463,54,,,,12908.71,0
8006070,19:16:00,19:16:00,1823,55,,1,,13116.77,
8006110,18:31:00,18:31:00,10017,1,,,1,0,
8006110,18:32:27,18:32:27,200,2,,,,900.07,0
8006110,18:33:03,18:33:03,3633,3,,,,1240.12,0
8006110,18:33:26,18:33:26,3634,4,,,,1450.45,0
8006110,18:33:50,18:33:50,3635,5,,,,1675.61,0
8006110,18:34:36,18:34:36,9021,6,,,,2025.3,0
8006110,18:35:00,18:35:00,9855,7,,,,2284.79,
8006110,18:35:25,18:35:25,695,8,,,,2404.93,0
8006110,18:36:31,18:36:31,3639,9,,,,2682.25,0
8006110,18:37:30,18:37:30,3640,10,,,,2851.33,0
8006110,18:38:28,18:38:28,9852,11,,,,3108.23,0
8006110,18:39:32,18:39:32,9850,12,,,,3471.71,0
8006110,18:40:16,18:40:16,3651,13,,,,3681.16,0
8006110,18:40:55,18:40:55,3652,14,,,,3852.74,0
8006110,18:41:31,18:41:31,3653,15,,,,4002.68,0
8006110,18:42:05,18:42:05,3654,16,,,,4138.78,0
8006110,18:42:52,18:42:52,3655,17,,,,4377.43,0
8006110,18:43:36,18:43:36,3656,18,,,,4583.29,0
8006110,18:44:18,18:44:18,3657,19,,,,4750.15,0
8006110,18:45:00,18:45:00,3658,20,,,,4975.17,
8006110,18:45:19,18:45:19,3659,21,,,,5060.39,0
8006110,18:47:16,18:47:16,1239,22,,,,5569.23,0
8006110,18:47:53,18:47:53,8640,23,,,,5751.24,0
8006110,18:48:25,18:48:25,8669,24,,,,5918.02,0
8006110,18:49:09,18:49:09,1242,25,,,,6105.91,0
8006110,18:50:00,18:50:00,1244,26,,,,6392.21,0
8006110,18:50:44,18:50:44,1245,27,,,,6633.45,0
8006110,18:51:30,18:51:30,1246,28,,,,6885.88,0
8006110,18:52:00,18:52:00,9833,29,,,,7035.64,
8006110,18:54:33,18:54:33,2658,30,,,,7688.3,0
8006110,18:55:14,18:55:14,4392,31,,,,7869.85,0
8006110,18:56:10,18:56:10,4393,32,,,,8152.96,0
8006110,18:56:44,18:56:44,4394,33,,,,8286.98,0
8006110,18:57:15,18:57:15,4395,34,,,,8416.78,0
8006110,18:58:09,18:58:09,4396,35,,,,8631.55,0
8006110,18:58:45,18:58:45,4397,36,,,,8830.85,0
8006110,18:59:12,18:59:12,4398,37,,,,8941.64,0
8006110,18:59:36,18:59:36,4399,38,,,,9028.14,0
8006110,19:02:26,19:02:26,4400,39,,,,9512.29,0
8006110,19:03:22,19:03:22,4401,40,,,,9730.76,0
8006110,19:04:30,19:04:30,9455,41,,,,10019.51,0
8006110,19:05:00,19:05:00,2600,42,,,,10164.65,
8006110,19:06:10,19:06:10,2602,43,,,,10498.01,0
8006110,19:06:53,19:06:53,2603,44,,,,10689.86,0
8006110,19:08:08,19:08:08,4402,45,,,,10991.67,0
8006110,19:08:52,19:08:52,4403,46,,,,11222.04,0
8006110,19:09:28,19:09:28,4404,47,,,,11410.55,0
8006110,19:10:07,19:10:07,4405,48,,,,11574.95,0
8006110,19:10:40,19:10:40,4406,49,,,,11700.51,0
8006110,19:11:36,19:11:36,4407,50,,,,11997.66,0
8006110,19:12:24,19:12:24,9136,51,,,,12251.36,0
8006110,19:13:27,19:13:27,461,52,,,,12446.42,0
8006110,19:14:25,19:14:25,462,53,,,,12672.72,0
8006110,19:15:11,19:15:11,463,54,,,,12908.71,0
8006110,19:16:00,19:16:00,1823,55,,1,,13116.77,
8107020,19:19:00,19:19:00,10017,1,,,1,0,
8107020,19:20:49,19:20:49,200,2,,,,900.07,0
8107020,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107020,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107020,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107020,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107020,19:24:00,19:24:00,9855,7,,,,2284.79,
8107020,19:24:20,19:24:20,695,8,,,,2404.93,0
8107020,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107020,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107020,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107020,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107020,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107020,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107020,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107020,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107020,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107020,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107020,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107020,19:32:00,19:32:00,3658,20,,,,4975.17,
8107020,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107020,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107020,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107020,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107020,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107020,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107020,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107020,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107020,19:41:00,19:41:00,9833,29,,,,7035.64,
8107020,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107020,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107020,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107020,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107020,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107020,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107020,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107020,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107020,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107020,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107020,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107020,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107020,19:56:00,19:56:00,2600,42,,,,10164.65,
8107020,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107020,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107020,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107020,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107020,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107020,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107020,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107020,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107020,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107020,20:07:32,20:07:32,461,52,,,,12446.42,0
8107020,20:08:51,20:08:51,462,53,,,,12672.72,0
8107020,20:09:54,20:09:54,463,54,,,,12908.71,0
8107020,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107030,19:19:00,19:19:00,10017,1,,,1,0,
8107030,19:20:49,19:20:49,200,2,,,,900.07,0
8107030,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107030,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107030,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107030,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107030,19:24:00,19:24:00,9855,7,,,,2284.79,
8107030,19:24:20,19:24:20,695,8,,,,2404.93,0
8107030,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107030,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107030,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107030,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107030,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107030,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107030,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107030,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107030,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107030,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107030,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107030,19:32:00,19:32:00,3658,20,,,,4975.17,
8107030,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107030,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107030,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107030,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107030,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107030,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107030,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107030,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107030,19:41:00,19:41:00,9833,29,,,,7035.64,
8107030,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107030,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107030,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107030,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107030,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107030,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107030,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107030,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107030,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107030,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107030,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107030,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107030,19:56:00,19:56:00,2600,42,,,,10164.65,
8107030,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107030,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107030,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107030,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107030,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107030,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107030,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107030,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107030,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107030,20:07:32,20:07:32,461,52,,,,12446.42,0
8107030,20:08:51,20:08:51,462,53,,,,12672.72,0
8107030,20:09:54,20:09:54,463,54,,,,12908.71,0
8107030,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107040,19:19:00,19:19:00,10017,1,,,1,0,
8107040,19:20:49,19:20:49,200,2,,,,900.07,0
8107040,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107040,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107040,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107040,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107040,19:24:00,19:24:00,9855,7,,,,2284.79,
8107040,19:24:20,19:24:20,695,8,,,,2404.93,0
8107040,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107040,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107040,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107040,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107040,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107040,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107040,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107040,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107040,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107040,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107040,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107040,19:32:00,19:32:00,3658,20,,,,4975.17,
8107040,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107040,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107040,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107040,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107040,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107040,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107040,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107040,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107040,19:41:00,19:41:00,9833,29,,,,7035.64,
8107040,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107040,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107040,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107040,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107040,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107040,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107040,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107040,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107040,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107040,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107040,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107040,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107040,19:56:00,19:56:00,2600,42,,,,10164.65,
8107040,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107040,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107040,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107040,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107040,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107040,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107040,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107040,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107040,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107040,20:07:32,20:07:32,461,52,,,,12446.42,0
8107040,20:08:51,20:08:51,462,53,,,,12672.72,0
8107040,20:09:54,20:09:54,463,54,,,,12908.71,0
8107040,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107050,19:19:00,19:19:00,10017,1,,,1,0,
8107050,19:20:49,19:20:49,200,2,,,,900.07,0
8107050,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107050,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107050,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107050,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107050,19:24:00,19:24:00,9855,7,,,,2284.79,
8107050,19:24:20,19:24:20,695,8,,,,2404.93,0
8107050,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107050,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107050,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107050,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107050,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107050,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107050,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107050,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107050,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107050,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107050,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107050,19:32:00,19:32:00,3658,20,,,,4975.17,
8107050,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107050,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107050,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107050,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107050,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107050,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107050,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107050,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107050,19:41:00,19:41:00,9833,29,,,,7035.64,
8107050,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107050,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107050,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107050,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107050,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107050,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107050,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107050,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107050,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107050,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107050,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107050,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107050,19:56:00,19:56:00,2600,42,,,,10164.65,
8107050,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107050,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107050,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107050,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107050,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107050,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107050,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107050,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107050,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107050,20:07:32,20:07:32,461,52,,,,12446.42,0
8107050,20:08:51,20:08:51,462,53,,,,12672.72,0
8107050,20:09:54,20:09:54,463,54,,,,12908.71,0
8107050,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107060,19:19:00,19:19:00,10017,1,,,1,0,
8107060,19:20:49,19:20:49,200,2,,,,900.07,0
8107060,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107060,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107060,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107060,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107060,19:24:00,19:24:00,9855,7,,,,2284.79,
8107060,19:24:20,19:24:20,695,8,,,,2404.93,0
8107060,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107060,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107060,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107060,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107060,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107060,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107060,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107060,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107060,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107060,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107060,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107060,19:32:00,19:32:00,3658,20,,,,4975.17,
8107060,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107060,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107060,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107060,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107060,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107060,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107060,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107060,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107060,19:41:00,19:41:00,9833,29,,,,7035.64,
8107060,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107060,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107060,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107060,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107060,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107060,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107060,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107060,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107060,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107060,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107060,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107060,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107060,19:56:00,19:56:00,2600,42,,,,10164.65,
8107060,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107060,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107060,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107060,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107060,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107060,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107060,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107060,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107060,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107060,20:07:32,20:07:32,461,52,,,,12446.42,0
8107060,20:08:51,20:08:51,462,53,,,,12672.72,0
8107060,20:09:54,20:09:54,463,54,,,,12908.71,0
8107060,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107080,19:19:00,19:19:00,10017,1,,,1,0,
8107080,19:20:49,19:20:49,200,2,,,,900.07,0
8107080,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107080,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107080,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107080,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107080,19:24:00,19:24:00,9855,7,,,,2284.79,
8107080,19:24:20,19:24:20,695,8,,,,2404.93,0
8107080,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107080,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107080,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107080,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107080,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107080,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107080,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107080,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107080,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107080,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107080,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107080,19:32:00,19:32:00,3658,20,,,,4975.17,
8107080,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107080,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107080,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107080,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107080,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107080,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107080,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107080,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107080,19:41:00,19:41:00,9833,29,,,,7035.64,
8107080,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107080,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107080,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107080,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107080,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107080,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107080,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107080,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107080,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107080,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107080,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107080,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107080,19:56:00,19:56:00,2600,42,,,,10164.65,
8107080,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107080,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107080,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107080,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107080,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107080,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107080,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107080,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107080,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107080,20:07:32,20:07:32,461,52,,,,12446.42,0
8107080,20:08:51,20:08:51,462,53,,,,12672.72,0
8107080,20:09:54,20:09:54,463,54,,,,12908.71,0
8107080,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107090,19:19:00,19:19:00,10017,1,,,1,0,
8107090,19:20:49,19:20:49,200,2,,,,900.07,0
8107090,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107090,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107090,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107090,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107090,19:24:00,19:24:00,9855,7,,,,2284.79,
8107090,19:24:20,19:24:20,695,8,,,,2404.93,0
8107090,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107090,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107090,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107090,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107090,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107090,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107090,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107090,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107090,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107090,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107090,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107090,19:32:00,19:32:00,3658,20,,,,4975.17,
8107090,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107090,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107090,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107090,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107090,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107090,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107090,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107090,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107090,19:41:00,19:41:00,9833,29,,,,7035.64,
8107090,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107090,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107090,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107090,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107090,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107090,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107090,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107090,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107090,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107090,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107090,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107090,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107090,19:56:00,19:56:00,2600,42,,,,10164.65,
8107090,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107090,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107090,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107090,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107090,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107090,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107090,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107090,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107090,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107090,20:07:32,20:07:32,461,52,,,,12446.42,0
8107090,20:08:51,20:08:51,462,53,,,,12672.72,0
8107090,20:09:54,20:09:54,463,54,,,,12908.71,0
8107090,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107100,19:19:00,19:19:00,10017,1,,,1,0,
8107100,19:20:49,19:20:49,200,2,,,,900.07,0
8107100,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107100,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107100,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107100,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107100,19:24:00,19:24:00,9855,7,,,,2284.79,
8107100,19:24:20,19:24:20,695,8,,,,2404.93,0
8107100,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107100,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107100,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107100,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107100,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107100,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107100,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107100,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107100,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107100,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107100,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107100,19:32:00,19:32:00,3658,20,,,,4975.17,
8107100,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107100,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107100,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107100,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107100,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107100,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107100,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107100,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107100,19:41:00,19:41:00,9833,29,,,,7035.64,
8107100,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107100,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107100,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107100,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107100,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107100,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107100,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107100,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107100,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107100,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107100,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107100,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107100,19:56:00,19:56:00,2600,42,,,,10164.65,
8107100,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107100,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107100,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107100,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107100,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107100,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107100,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107100,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107100,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107100,20:07:32,20:07:32,461,52,,,,12446.42,0
8107100,20:08:51,20:08:51,462,53,,,,12672.72,0
8107100,20:09:54,20:09:54,463,54,,,,12908.71,0
8107100,20:11:00,20:11:00,1823,55,,1,,13116.77,
8107130,19:19:00,19:19:00,10017,1,,,1,0,
8107130,19:20:49,19:20:49,200,2,,,,900.07,0
8107130,19:21:34,19:21:34,3633,3,,,,1240.12,0
8107130,19:22:03,19:22:03,3634,4,,,,1450.45,0
8107130,19:22:32,19:22:32,3635,5,,,,1675.61,0
8107130,19:23:30,19:23:30,9021,6,,,,2025.3,0
8107130,19:24:00,19:24:00,9855,7,,,,2284.79,
8107130,19:24:20,19:24:20,695,8,,,,2404.93,0
8107130,19:25:13,19:25:13,3639,9,,,,2682.25,0
8107130,19:26:00,19:26:00,3640,10,,,,2851.33,0
8107130,19:26:46,19:26:46,9852,11,,,,3108.23,0
8107130,19:27:37,19:27:37,9850,12,,,,3471.71,0
8107130,19:28:13,19:28:13,3651,13,,,,3681.16,0
8107130,19:28:44,19:28:44,3652,14,,,,3852.74,0
8107130,19:29:13,19:29:13,3653,15,,,,4002.68,0
8107130,19:29:40,19:29:40,3654,16,,,,4138.78,0
8107130,19:30:17,19:30:17,3655,17,,,,4377.43,0
8107130,19:30:53,19:30:53,3656,18,,,,4583.29,0
8107130,19:31:26,19:31:26,3657,19,,,,4750.15,0
8107130,19:32:00,19:32:00,3658,20,,,,4975.17,
8107130,19:32:25,19:32:25,3659,21,,,,5060.39,0
8107130,19:34:55,19:34:55,1239,22,,,,5569.23,0
8107130,19:35:42,19:35:42,8640,23,,,,5751.24,0
8107130,19:36:23,19:36:23,8669,24,,,,5918.02,0
8107130,19:37:20,19:37:20,1242,25,,,,6105.91,0
8107130,19:38:26,19:38:26,1244,26,,,,6392.21,0
8107130,19:39:22,19:39:22,1245,27,,,,6633.45,0
8107130,19:40:22,19:40:22,1246,28,,,,6885.88,0
8107130,19:41:00,19:41:00,9833,29,,,,7035.64,
8107130,19:43:56,19:43:56,2658,30,,,,7688.3,0
8107130,19:44:44,19:44:44,4392,31,,,,7869.85,0
8107130,19:45:48,19:45:48,4393,32,,,,8152.96,0
8107130,19:46:28,19:46:28,4394,33,,,,8286.98,0
8107130,19:47:04,19:47:04,4395,34,,,,8416.78,0
8107130,19:48:06,19:48:06,4396,35,,,,8631.55,0
8107130,19:48:48,19:48:48,4397,36,,,,8830.85,0
8107130,19:49:19,19:49:19,4398,37,,,,8941.64,0
8107130,19:49:47,19:49:47,4399,38,,,,9028.14,0
8107130,19:53:03,19:53:03,4400,39,,,,9512.29,0
8107130,19:54:07,19:54:07,4401,40,,,,9730.76,0
8107130,19:55:26,19:55:26,9455,41,,,,10019.51,0
8107130,19:56:00,19:56:00,2600,42,,,,10164.65,
8107130,19:57:35,19:57:35,2602,43,,,,10498.01,0
8107130,19:58:34,19:58:34,2603,44,,,,10689.86,0
8107130,20:00:17,20:00:17,4402,45,,,,10991.67,0
8107130,20:01:16,20:01:16,4403,46,,,,11222.04,0
8107130,20:02:05,20:02:05,4404,47,,,,11410.55,0
8107130,20:02:58,20:02:58,4405,48,,,,11574.95,0
8107130,20:03:44,20:03:44,4406,49,,,,11700.51,0
8107130,20:05:00,20:05:00,4407,50,,,,11997.66,0
8107130,20:06:06,20:06:06,9136,51,,,,12251.36,0
8107130,20:07:32,20:07:32,461,52,,,,12446.42,0
8107130,20:08:51,20:08:51,462,53,,,,12672.72,0
8107130,20:09:54,20:09:54,463,54,,,,12908.71,0
8107130,20:11:00,20:11:00,1823,55,,1,,13116.77,
854020,11:49:00,11:49:00,10017,1,,,1,0,
854020,11:50:49,11:50:49,200,2,,,,900.07,0
854020,11:51:34,11:51:34,3633,3,,,,1240.12,0
854020,11:52:03,11:52:03,3634,4,,,,1450.45,0
854020,11:52:32,11:52:32,3635,5,,,,1675.61,0
854020,11:53:30,11:53:30,9021,6,,,,2025.3,0
854020,11:54:00,11:54:00,9855,7,,,,2284.79,
854020,11:54:22,11:54:22,695,8,,,,2404.93,0
854020,11:55:22,11:55:22,3639,9,,,,2682.25,0
854020,11:56:15,11:56:15,3640,10,,,,2851.33,0
854020,11:57:07,11:57:07,9852,11,,,,3108.23,0
854020,11:58:05,11:58:05,9850,12,,,,3471.71,0
854020,11:58:45,11:58:45,3651,13,,,,3681.16,0
854020,11:59:20,11:59:20,3652,14,,,,3852.74,0
854020,11:59:52,11:59:52,3653,15,,,,4002.68,0
854020,12:00:22,12:00:22,3654,16,,,,4138.78,0
854020,12:01:05,12:01:05,3655,17,,,,4377.43,0
854020,12:01:45,12:01:45,3656,18,,,,4583.29,0
854020,12:02:22,12:02:22,3657,19,,,,4750.15,0
854020,12:03:00,12:03:00,3658,20,,,,4975.17,
854020,12:03:27,12:03:27,3659,21,,,,5060.39,0
854020,12:06:15,12:06:15,1239,22,,,,5569.23,0
854020,12:07:07,12:07:07,8640,23,,,,5751.24,0
854020,12:07:53,12:07:53,8669,24,,,,5918.02,0
854020,12:08:55,12:08:55,1242,25,,,,6105.91,0
854020,12:10:09,12:10:09,1244,26,,,,6392.21,0
854020,12:11:11,12:11:11,1245,27,,,,6633.45,0
854020,12:12:18,12:12:18,1246,28,,,,6885.88,0
854020,12:13:00,12:13:00,9833,29,,,,7035.64,
854020,12:16:08,12:16:08,2658,30,,,,7688.3,0
854020,12:16:59,12:16:59,4392,31,,,,7869.85,0
854020,12:18:08,12:18:08,4393,32,,,,8152.96,0
854020,12:18:49,12:18:49,4394,33,,,,8286.98,0
854020,12:19:28,12:19:28,4395,34,,,,8416.78,0
854020,12:20:34,12:20:34,4396,35,,,,8631.55,0
854020,12:21:19,12:21:19,4397,36,,,,8830.85,0
854020,12:21:52,12:21:52,4398,37,,,,8941.64,0
854020,12:22:22,12:22:22,4399,38,,,,9028.14,0
854020,12:25:51,12:25:51,4400,39,,,,9512.29,0
854020,12:27:00,12:27:00,4401,40,,,,9730.76,0
854020,12:28:24,12:28:24,9455,41,,,,10019.51,0
854020,12:29:00,12:29:00,2600,42,,,,10164.65,
854020,12:30:41,12:30:41,2602,43,,,,10498.01,0
854020,12:31:45,12:31:45,2603,44,,,,10689.86,0
854020,12:33:34,12:33:34,4402,45,,,,10991.67,0
854020,12:34:37,12:34:37,4403,46,,,,11222.04,0
854020,12:35:30,12:35:30,4404,47,,,,11410.55,0
854020,12:36:26,12:36:26,4405,48,,,,11574.95,0
854020,12:37:15,12:37:15,4406,49,,,,11700.51,0
854020,12:38:36,12:38:36,4407,50,,,,11997.66,0
854020,12:39:47,12:39:47,9136,51,,,,12251.36,0
854020,12:41:18,12:41:18,461,52,,,,12446.42,0
854020,12:42:42,12:42:42,462,53,,,,12672.72,0
854020,12:43:49,12:43:49,463,54,,,,12908.71,0
854020,12:45:00,12:45:00,1823,55,,1,,13116.77,
854030,11:49:00,11:49:00,10017,1,,,1,0,
854030,11:50:49,11:50:49,200,2,,,,900.07,0
854030,11:51:34,11:51:34,3633,3,,,,1240.12,0
854030,11:52:03,11:52:03,3634,4,,,,1450.45,0
854030,11:52:32,11:52:32,3635,5,,,,1675.61,0
854030,11:53:30,11:53:30,9021,6,,,,2025.3,0
854030,11:54:00,11:54:00,9855,7,,,,2284.79,
854030,11:54:22,11:54:22,695,8,,,,2404.93,0
854030,11:55:22,11:55:22,3639,9,,,,2682.25,0
854030,11:56:15,11:56:15,3640,10,,,,2851.33,0
854030,11:57:07,11:57:07,9852,11,,,,3108.23,0
854030,11:58:05,11:58:05,9850,12,,,,3471.71,0
854030,11:58:45,11:58:45,3651,13,,,,3681.16,0
854030,11:59:20,11:59:20,3652,14,,,,3852.74,0
854030,11:59:52,11:59:52,3653,15,,,,4002.68,0
854030,12:00:22,12:00:22,3654,16,,,,4138.78,0
854030,12:01:05,12:01:05,3655,17,,,,4377.43,0
854030,12:01:45,12:01:45,3656,18,,,,4583.29,0
854030,12:02:22,12:02:22,3657,19,,,,4750.15,0
854030,12:03:00,12:03:00,3658,20,,,,4975.17,
854030,12:03:27,12:03:27,3659,21,,,,5060.39,0
854030,12:06:15,12:06:15,1239,22,,,,5569.23,0
854030,12:07:07,12:07:07,8640,23,,,,5751.24,0
854030,12:07:53,12:07:53,8669,24,,,,5918.02,0
854030,12:08:55,12:08:55,1242,25,,,,6105.91,0
854030,12:10:09,12:10:09,1244,26,,,,6392.21,0
854030,12:11:11,12:11:11,1245,27,,,,6633.45,0
854030,12:12:18,12:12:18,1246,28,,,,6885.88,0
854030,12:13:00,12:13:00,9833,29,,,,7035.64,
854030,12:16:08,12:16:08,2658,30,,,,7688.3,0
854030,12:16:59,12:16:59,4392,31,,,,7869.85,0
854030,12:18:08,12:18:08,4393,32,,,,8152.96,0
854030,12:18:49,12:18:49,4394,33,,,,8286.98,0
854030,12:19:28,12:19:28,4395,34,,,,8416.78,0
854030,12:20:34,12:20:34,4396,35,,,,8631.55,0
854030,12:21:19,12:21:19,4397,36,,,,8830.85,0
854030,12:21:52,12:21:52,4398,37,,,,8941.64,0
854030,12:22:22,12:22:22,4399,38,,,,9028.14,0
854030,12:25:51,12:25:51,4400,39,,,,9512.29,0
854030,12:27:00,12:27:00,4401,40,,,,9730.76,0
854030,12:28:24,12:28:24,9455,41,,,,10019.51,0
854030,12:29:00,12:29:00,2600,42,,,,10164.65,
854030,12:30:41,12:30:41,2602,43,,,,10498.01,0
854030,12:31:45,12:31:45,2603,44,,,,10689.86,0
854030,12:33:34,12:33:34,4402,45,,,,10991.67,0
854030,12:34:37,12:34:37,4403,46,,,,11222.04,0
854030,12:35:30,12:35:30,4404,47,,,,11410.55,0
854030,12:36:26,12:36:26,4405,48,,,,11574.95,0
854030,12:37:15,12:37:15,4406,49,,,,11700.51,0
854030,12:38:36,12:38:36,4407,50,,,,11997.66,0
854030,12:39:47,12:39:47,9136,51,,,,12251.36,0
854030,12:41:18,12:41:18,461,52,,,,12446.42,0
854030,12:42:42,12:42:42,462,53,,,,12672.72,0
854030,12:43:49,12:43:49,463,54,,,,12908.71,0
854030,12:45:00,12:45:00,1823,55,,1,,13116.77,
854040,11:49:00,11:49:00,10017,1,,,1,0,
854040,11:50:49,11:50:49,200,2,,,,900.07,0
854040,11:51:34,11:51:34,3633,3,,,,1240.12,0
854040,11:52:03,11:52:03,3634,4,,,,1450.45,0
854040,11:52:32,11:52:32,3635,5,,,,1675.61,0
854040,11:53:30,11:53:30,9021,6,,,,2025.3,0
854040,11:54:00,11:54:00,9855,7,,,,2284.79,
854040,11:54:22,11:54:22,695,8,,,,2404.93,0
854040,11:55:22,11:55:22,3639,9,,,,2682.25,0
854040,11:56:15,11:56:15,3640,10,,,,2851.33,0
854040,11:57:07,11:57:07,9852,11,,,,3108.23,0
854040,11:58:05,11:58:05,9850,12,,,,3471.71,0
854040,11:58:45,11:58:45,3651,13,,,,3681.16,0
854040,11:59:20,11:59:20,3652,14,,,,3852.74,0
854040,11:59:52,11:59:52,3653,15,,,,4002.68,0
854040,12:00:22,12:00:22,3654,16,,,,4138.78,0
854040,12:01:05,12:01:05,3655,17,,,,4377.43,0
854040,12:01:45,12:01:45,3656,18,,,,4583.29,0
854040,12:02:22,12:02:22,3657,19,,,,4750.15,0
854040,12:03:00,12:03:00,3658,20,,,,4975.17,
854040,12:03:27,12:03:27,3659,21,,,,5060.39,0
854040,12:06:15,12:06:15,1239,22,,,,5569.23,0
854040,12:07:07,12:07:07,8640,23,,,,5751.24,0
854040,12:07:53,12:07:53,8669,24,,,,5918.02,0
854040,12:08:55,12:08:55,1242,25,,,,6105.91,0
854040,12:10:09,12:10:09,1244,26,,,,6392.21,0
854040,12:11:11,12:11:11,1245,27,,,,6633.45,0
854040,12:12:18,12:12:18,1246,28,,,,6885.88,0
854040,12:13:00,12:13:00,9833,29,,,,7035.64,
854040,12:16:08,12:16:08,2658,30,,,,7688.3,0
854040,12:16:59,12:16:59,4392,31,,,,7869.85,0
854040,12:18:08,12:18:08,4393,32,,,,8152.96,0
854040,12:18:49,12:18:49,4394,33,,,,8286.98,0
854040,12:19:28,12:19:28,4395,34,,,,8416.78,0
854040,12:20:34,12:20:34,4396,35,,,,8631.55,0
854040,12:21:19,12:21:19,4397,36,,,,8830.85,0
854040,12:21:52,12:21:52,4398,37,,,,8941.64,0
854040,12:22:22,12:22:22,4399,38,,,,9028.14,0
854040,12:25:51,12:25:51,4400,39,,,,9512.29,0
854040,12:27:00,12:27:00,4401,40,,,,9730.76,0
854040,12:28:24,12:28:24,9455,41,,,,10019.51,0
854040,12:29:00,12:29:00,2600,42,,,,10164.65,
854040,12:30:41,12:30:41,2602,43,,,,10498.01,0
854040,12:31:45,12:31:45,2603,44,,,,10689.86,0
854040,12:33:34,12:33:34,4402,45,,,,10991.67,0
854040,12:34:37,12:34:37,4403,46,,,,11222.04,0
854040,12:35:30,12:35:30,4404,47,,,,11410.55,0
854040,12:36:26,12:36:26,4405,48,,,,11574.95,0
854040,12:37:15,12:37:15,4406,49,,,,11700.51,0
854040,12:38:36,12:38:36,4407,50,,,,11997.66,0
854040,12:39:47,12:39:47,9136,51,,,,12251.36,0
854040,12:41:18,12:41:18,461,52,,,,12446.42,0
854040,12:42:42,12:42:42,462,53,,,,12672.72,0
854040,12:43:49,12:43:49,463,54,,,,12908.71,0
854040,12:45:00,12:45:00,1823,55,,1,,13116.77,
854050,11:49:00,11:49:00,10017,1,,,1,0,
854050,11:50:49,11:50:49,200,2,,,,900.07,0
854050,11:51:34,11:51:34,3633,3,,,,1240.12,0
854050,11:52:03,11:52:03,3634,4,,,,1450.45,0
854050,11:52:32,11:52:32,3635,5,,,,1675.61,0
854050,11:53:30,11:53:30,9021,6,,,,2025.3,0
854050,11:54:00,11:54:00,9855,7,,,,2284.79,
854050,11:54:22,11:54:22,695,8,,,,2404.93,0
854050,11:55:22,11:55:22,3639,9,,,,2682.25,0
854050,11:56:15,11:56:15,3640,10,,,,2851.33,0
854050,11:57:07,11:57:07,9852,11,,,,3108.23,0
854050,11:58:05,11:58:05,9850,12,,,,3471.71,0
854050,11:58:45,11:58:45,3651,13,,,,3681.16,0
854050,11:59:20,11:59:20,3652,14,,,,3852.74,0
854050,11:59:52,11:59:52,3653,15,,,,4002.68,0
854050,12:00:22,12:00:22,3654,16,,,,4138.78,0
854050,12:01:05,12:01:05,3655,17,,,,4377.43,0
854050,12:01:45,12:01:45,3656,18,,,,4583.29,0
854050,12:02:22,12:02:22,3657,19,,,,4750.15,0
854050,12:03:00,12:03:00,3658,20,,,,4975.17,
854050,12:03:27,12:03:27,3659,21,,,,5060.39,0
854050,12:06:15,12:06:15,1239,22,,,,5569.23,0
854050,12:07:07,12:07:07,8640,23,,,,5751.24,0
854050,12:07:53,12:07:53,8669,24,,,,5918.02,0
854050,12:08:55,12:08:55,1242,25,,,,6105.91,0
854050,12:10:09,12:10:09,1244,26,,,,6392.21,0
854050,12:11:11,12:11:11,1245,27,,,,6633.45,0
854050,12:12:18,12:12:18,1246,28,,,,6885.88,0
854050,12:13:00,12:13:00,9833,29,,,,7035.64,
854050,12:16:08,12:16:08,2658,30,,,,7688.3,0
854050,12:16:59,12:16:59,4392,31,,,,7869.85,0
854050,12:18:08,12:18:08,4393,32,,,,8152.96,0
854050,12:18:49,12:18:49,4394,33,,,,8286.98,0
854050,12:19:28,12:19:28,4395,34,,,,8416.78,0
854050,12:20:34,12:20:34,4396,35,,,,8631.55,0
854050,12:21:19,12:21:19,4397,36,,,,8830.85,0
854050,12:21:52,12:21:52,4398,37,,,,8941.64,0
854050,12:22:22,12:22:22,4399,38,,,,9028.14,0
854050,12:25:51,12:25:51,4400,39,,,,9512.29,0
854050,12:27:00,12:27:00,4401,40,,,,9730.76,0
854050,12:28:24,12:28:24,9455,41,,,,10019.51,0
854050,12:29:00,12:29:00,2600,42,,,,10164.65,
854050,12:30:41,12:30:41,2602,43,,,,10498.01,0
854050,12:31:45,12:31:45,2603,44,,,,10689.86,0
854050,12:33:34,12:33:34,4402,45,,,,10991.67,0
854050,12:34:37,12:34:37,4403,46,,,,11222.04,0
854050,12:35:30,12:35:30,4404,47,,,,11410.55,0
854050,12:36:26,12:36:26,4405,48,,,,11574.95,0
854050,12:37:15,12:37:15,4406,49,,,,11700.51,0
854050,12:38:36,12:38:36,4407,50,,,,11997.66,0
854050,12:39:47,12:39:47,9136,51,,,,12251.36,0
854050,12:41:18,12:41:18,461,52,,,,12446.42,0
854050,12:42:42,12:42:42,462,53,,,,12672.72,0
854050,12:43:49,12:43:49,463,54,,,,12908.71,0
854050,12:45:00,12:45:00,1823,55,,1,,13116.77,
854060,11:49:00,11:49:00,10017,1,,,1,0,
854060,11:50:49,11:50:49,200,2,,,,900.07,0
854060,11:51:34,11:51:34,3633,3,,,,1240.12,0
854060,11:52:03,11:52:03,3634,4,,,,1450.45,0
854060,11:52:32,11:52:32,3635,5,,,,1675.61,0
854060,11:53:30,11:53:30,9021,6,,,,2025.3,0
854060,11:54:00,11:54:00,9855,7,,,,2284.79,
854060,11:54:22,11:54:22,695,8,,,,2404.93,0
854060,11:55:22,11:55:22,3639,9,,,,2682.25,0
854060,11:56:15,11:56:15,3640,10,,,,2851.33,0
854060,11:57:07,11:57:07,9852,11,,,,3108.23,0
854060,11:58:05,11:58:05,9850,12,,,,3471.71,0
854060,11:58:45,11:58:45,3651,13,,,,3681.16,0
854060,11:59:20,11:59:20,3652,14,,,,3852.74,0
854060,11:59:52,11:59:52,3653,15,,,,4002.68,0
854060,12:00:22,12:00:22,3654,16,,,,4138.78,0
854060,12:01:05,12:01:05,3655,17,,,,4377.43,0
854060,12:01:45,12:01:45,3656,18,,,,4583.29,0
854060,12:02:22,12:02:22,3657,19,,,,4750.15,0
854060,12:03:00,12:03:00,3658,20,,,,4975.17,
854060,12:03:27,12:03:27,3659,21,,,,5060.39,0
854060,12:06:15,12:06:15,1239,22,,,,5569.23,0
854060,12:07:07,12:07:07,8640,23,,,,5751.24,0
854060,12:07:53,12:07:53,8669,24,,,,5918.02,0
854060,12:08:55,12:08:55,1242,25,,,,6105.91,0
854060,12:10:09,12:10:09,1244,26,,,,6392.21,0
854060,12:11:11,12:11:11,1245,27,,,,6633.45,0
854060,12:12:18,12:12:18,1246,28,,,,6885.88,0
854060,12:13:00,12:13:00,9833,29,,,,7035.64,
854060,12:16:08,12:16:08,2658,30,,,,7688.3,0
854060,12:16:59,12:16:59,4392,31,,,,7869.85,0
854060,12:18:08,12:18:08,4393,32,,,,8152.96,0
854060,12:18:49,12:18:49,4394,33,,,,8286.98,0
854060,12:19:28,12:19:28,4395,34,,,,8416.78,0
854060,12:20:34,12:20:34,4396,35,,,,8631.55,0
854060,12:21:19,12:21:19,4397,36,,,,8830.85,0
854060,12:21:52,12:21:52,4398,37,,,,8941.64,0
854060,12:22:22,12:22:22,4399,38,,,,9028.14,0
854060,12:25:51,12:25:51,4400,39,,,,9512.29,0
854060,12:27:00,12:27:00,4401,40,,,,9730.76,0
854060,12:28:24,12:28:24,9455,41,,,,10019.51,0
854060,12:29:00,12:29:00,2600,42,,,,10164.65,
854060,12:30:41,12:30:41,2602,43,,,,10498.01,0
854060,12:31:45,12:31:45,2603,44,,,,10689.86,0
854060,12:33:34,12:33:34,4402,45,,,,10991.67,0
854060,12:34:37,12:34:37,4403,46,,,,11222.04,0
854060,12:35:30,12:35:30,4404,47,,,,11410.55,0
854060,12:36:26,12:36:26,4405,48,,,,11574.95,0
854060,12:37:15,12:37:15,4406,49,,,,11700.51,0
854060,12:38:36,12:38:36,4407,50,,,,11997.66,0
854060,12:39:47,12:39:47,9136,51,,,,12251.36,0
854060,12:41:18,12:41:18,461,52,,,,12446.42,0
854060,12:42:42,12:42:42,462,53,,,,12672.72,0
854060,12:43:49,12:43:49,463,54,,,,12908.71,0
854060,12:45:00,12:45:00,1823,55,,1,,13116.77,
854080,11:49:00,11:49:00,10017,1,,,1,0,
854080,11:50:49,11:50:49,200,2,,,,900.07,0
854080,11:51:34,11:51:34,3633,3,,,,1240.12,0
854080,11:52:03,11:52:03,3634,4,,,,1450.45,0
854080,11:52:32,11:52:32,3635,5,,,,1675.61,0
854080,11:53:30,11:53:30,9021,6,,,,2025.3,0
854080,11:54:00,11:54:00,9855,7,,,,2284.79,
854080,11:54:22,11:54:22,695,8,,,,2404.93,0
854080,11:55:22,11:55:22,3639,9,,,,2682.25,0
854080,11:56:15,11:56:15,3640,10,,,,2851.33,0
854080,11:57:07,11:57:07,9852,11,,,,3108.23,0
854080,11:58:05,11:58:05,9850,12,,,,3471.71,0
854080,11:58:45,11:58:45,3651,13,,,,3681.16,0
854080,11:59:20,11:59:20,3652,14,,,,3852.74,0
854080,11:59:52,11:59:52,3653,15,,,,4002.68,0
854080,12:00:22,12:00:22,3654,16,,,,4138.78,0
854080,12:01:05,12:01:05,3655,17,,,,4377.43,0
854080,12:01:45,12:01:45,3656,18,,,,4583.29,0
854080,12:02:22,12:02:22,3657,19,,,,4750.15,0
854080,12:03:00,12:03:00,3658,20,,,,4975.17,
854080,12:03:27,12:03:27,3659,21,,,,5060.39,0
854080,12:06:15,12:06:15,1239,22,,,,5569.23,0
854080,12:07:07,12:07:07,8640,23,,,,5751.24,0
854080,12:07:53,12:07:53,8669,24,,,,5918.02,0
854080,12:08:55,12:08:55,1242,25,,,,6105.91,0
854080,12:10:09,12:10:09,1244,26,,,,6392.21,0
854080,12:11:11,12:11:11,1245,27,,,,6633.45,0
854080,12:12:18,12:12:18,1246,28,,,,6885.88,0
854080,12:13:00,12:13:00,9833,29,,,,7035.64,
854080,12:16:08,12:16:08,2658,30,,,,7688.3,0
854080,12:16:59,12:16:59,4392,31,,,,7869.85,0
854080,12:18:08,12:18:08,4393,32,,,,8152.96,0
854080,12:18:49,12:18:49,4394,33,,,,8286.98,0
854080,12:19:28,12:19:28,4395,34,,,,8416.78,0
854080,12:20:34,12:20:34,4396,35,,,,8631.55,0
854080,12:21:19,12:21:19,4397,36,,,,8830.85,0
854080,12:21:52,12:21:52,4398,37,,,,8941.64,0
854080,12:22:22,12:22:22,4399,38,,,,9028.14,0
854080,12:25:51,12:25:51,4400,39,,,,9512.29,0
854080,12:27:00,12:27:00,4401,40,,,,9730.76,0
854080,12:28:24,12:28:24,9455,41,,,,10019.51,0
854080,12:29:00,12:29:00,2600,42,,,,10164.65,
854080,12:30:41,12:30:41,2602,43,,,,10498.01,0
854080,12:31:45,12:31:45,2603,44,,,,10689.86,0
854080,12:33:34,12:33:34,4402,45,,,,10991.67,0
854080,12:34:37,12:34:37,4403,46,,,,11222.04,0
854080,12:35:30,12:35:30,4404,47,,,,11410.55,0
854080,12:36:26,12:36:26,4405,48,,,,11574.95,0
854080,12:37:15,12:37:15,4406,49,,,,11700.51,0
854080,12:38:36,12:38:36,4407,50,,,,11997.66,0
854080,12:39:47,12:39:47,9136,51,,,,12251.36,0
854080,12:41:18,12:41:18,461,52,,,,12446.42,0
854080,12:42:42,12:42:42,462,53,,,,12672.72,0
854080,12:43:49,12:43:49,463,54,,,,12908.71,0
854080,12:45:00,12:45:00,1823,55,,1,,13116.77,
854090,11:49:00,11:49:00,10017,1,,,1,0,
854090,11:50:49,11:50:49,200,2,,,,900.07,0
854090,11:51:34,11:51:34,3633,3,,,,1240.12,0
854090,11:52:03,11:52:03,3634,4,,,,1450.45,0
854090,11:52:32,11:52:32,3635,5,,,,1675.61,0
854090,11:53:30,11:53:30,9021,6,,,,2025.3,0
854090,11:54:00,11:54:00,9855,7,,,,2284.79,
854090,11:54:22,11:54:22,695,8,,,,2404.93,0
854090,11:55:22,11:55:22,3639,9,,,,2682.25,0
854090,11:56:15,11:56:15,3640,10,,,,2851.33,0
854090,11:57:07,11:57:07,9852,11,,,,3108.23,0
854090,11:58:05,11:58:05,9850,12,,,,3471.71,0
854090,11:58:45,11:58:45,3651,13,,,,3681.16,0
854090,11:59:20,11:59:20,3652,14,,,,3852.74,0
854090,11:59:52,11:59:52,3653,15,,,,4002.68,0
854090,12:00:22,12:00:22,3654,16,,,,4138.78,0
854090,12:01:05,12:01:05,3655,17,,,,4377.43,0
854090,12:01:45,12:01:45,3656,18,,,,4583.29,0
854090,12:02:22,12:02:22,3657,19,,,,4750.15,0
854090,12:03:00,12:03:00,3658,20,,,,4975.17,
854090,12:03:27,12:03:27,3659,21,,,,5060.39,0
854090,12:06:15,12:06:15,1239,22,,,,5569.23,0
854090,12:07:07,12:07:07,8640,23,,,,5751.24,0
854090,12:07:53,12:07:53,8669,24,,,,5918.02,0
854090,12:08:55,12:08:55,1242,25,,,,6105.91,0
854090,12:10:09,12:10:09,1244,26,,,,6392.21,0
854090,12:11:11,12:11:11,1245,27,,,,6633.45,0
854090,12:12:18,12:12:18,1246,28,,,,6885.88,0
854090,12:13:00,12:13:00,9833,29,,,,7035.64,
854090,12:16:08,12:16:08,2658,30,,,,7688.3,0
854090,12:16:59,12:16:59,4392,31,,,,7869.85,0
854090,12:18:08,12:18:08,4393,32,,,,8152.96,0
854090,12:18:49,12:18:49,4394,33,,,,8286.98,0
854090,12:19:28,12:19:28,4395,34,,,,8416.78,0
854090,12:20:34,12:20:34,4396,35,,,,8631.55,0
854090,12:21:19,12:21:19,4397,36,,,,8830.85,0
854090,12:21:52,12:21:52,4398,37,,,,8941.64,0
854090,12:22:22,12:22:22,4399,38,,,,9028.14,0
854090,12:25:51,12:25:51,4400,39,,,,9512.29,0
854090,12:27:00,12:27:00,4401,40,,,,9730.76,0
854090,12:28:24,12:28:24,9455,41,,,,10019.51,0
854090,12:29:00,12:29:00,2600,42,,,,10164.65,
854090,12:30:41,12:30:41,2602,43,,,,10498.01,0
854090,12:31:45,12:31:45,2603,44,,,,10689.86,0
854090,12:33:34,12:33:34,4402,45,,,,10991.67,0
854090,12:34:37,12:34:37,4403,46,,,,11222.04,0
854090,12:35:30,12:35:30,4404,47,,,,11410.55,0
854090,12:36:26,12:36:26,4405,48,,,,11574.95,0
854090,12:37:15,12:37:15,4406,49,,,,11700.51,0
854090,12:38:36,12:38:36,4407,50,,,,11997.66,0
854090,12:39:47,12:39:47,9136,51,,,,12251.36,0
854090,12:41:18,12:41:18,461,52,,,,12446.42,0
854090,12:42:42,12:42:42,462,53,,,,12672.72,0
854090,12:43:49,12:43:49,463,54,,,,12908.71,0
854090,12:45:00,12:45:00,1823,55,,1,,13116.77,
854100,11:49:00,11:49:00,10017,1,,,1,0,
854100,11:50:49,11:50:49,200,2,,,,900.07,0
854100,11:51:34,11:51:34,3633,3,,,,1240.12,0
854100,11:52:03,11:52:03,3634,4,,,,1450.45,0
854100,11:52:32,11:52:32,3635,5,,,,1675.61,0
854100,11:53:30,11:53:30,9021,6,,,,2025.3,0
854100,11:54:00,11:54:00,9855,7,,,,2284.79,
854100,11:54:22,11:54:22,695,8,,,,2404.93,0
854100,11:55:22,11:55:22,3639,9,,,,2682.25,0
854100,11:56:15,11:56:15,3640,10,,,,2851.33,0
854100,11:57:07,11:57:07,9852,11,,,,3108.23,0
854100,11:58:05,11:58:05,9850,12,,,,3471.71,0
854100,11:58:45,11:58:45,3651,13,,,,3681.16,0
854100,11:59:20,11:59:20,3652,14,,,,3852.74,0
854100,11:59:52,11:59:52,3653,15,,,,4002.68,0
854100,12:00:22,12:00:22,3654,16,,,,4138.78,0
854100,12:01:05,12:01:05,3655,17,,,,4377.43,0
854100,12:01:45,12:01:45,3656,18,,,,4583.29,0
854100,12:02:22,12:02:22,3657,19,,,,4750.15,0
854100,12:03:00,12:03:00,3658,20,,,,4975.17,
854100,12:03:27,12:03:27,3659,21,,,,5060.39,0
854100,12:06:15,12:06:15,1239,22,,,,5569.23,0
854100,12:07:07,12:07:07,8640,23,,,,5751.24,0
854100,12:07:53,12:07:53,8669,24,,,,5918.02,0
854100,12:08:55,12:08:55,1242,25,,,,6105.91,0
854100,12:10:09,12:10:09,1244,26,,,,6392.21,0
854100,12:11:11,12:11:11,1245,27,,,,6633.45,0
854100,12:12:18,12:12:18,1246,28,,,,6885.88,0
854100,12:13:00,12:13:00,9833,29,,,,7035.64,
854100,12:16:08,12:16:08,2658,30,,,,7688.3,0
854100,12:16:59,12:16:59,4392,31,,,,7869.85,0
854100,12:18:08,12:18:08,4393,32,,,,8152.96,0
854100,12:18:49,12:18:49,4394,33,,,,8286.98,0
854100,12:19:28,12:19:28,4395,34,,,,8416.78,0
854100,12:20:34,12:20:34,4396,35,,,,8631.55,0
854100,12:21:19,12:21:19,4397,36,,,,8830.85,0
854100,12:21:52,12:21:52,4398,37,,,,8941.64,0
854100,12:22:22,12:22:22,4399,38,,,,9028.14,0
854100,12:25:51,12:25:51,4400,39,,,,9512.29,0
854100,12:27:00,12:27:00,4401,40,,,,9730.76,0
854100,12:28:24,12:28:24,9455,41,,,,10019.51,0
854100,12:29:00,12:29:00,2600,42,,,,10164.65,
854100,12:30:41,12:30:41,2602,43,,,,10498.01,0
854100,12:31:45,12:31:45,2603,44,,,,10689.86,0
854100,12:33:34,12:33:34,4402,45,,,,10991.67,0
854100,12:34:37,12:34:37,4403,46,,,,11222.04,0
854100,12:35:30,12:35:30,4404,47,,,,11410.55,0
854100,12:36:26,12:36:26,4405,48,,,,11574.95,0
854100,12:37:15,12:37:15,4406,49,,,,11700.51,0
854100,12:38:36,12:38:36,4407,50,,,,11997.66,0
854100,12:39:47,12:39:47,9136,51,,,,12251.36,0
854100,12:41:18,12:41:18,461,52,,,,12446.42,0
854100,12:42:42,12:42:42,462,53,,,,12672.72,0
854100,12:43:49,12:43:49,463,54,,,,12908.71,0
854100,12:45:00,12:45:00,1823,55,,1,,13116.77,
854130,11:49:00,11:49:00,10017,1,,,1,0,
854130,11:50:49,11:50:49,200,2,,,,900.07,0
854130,11:51:34,11:51:34,3633,3,,,,1240.12,0
854130,11:52:03,11:52:03,3634,4,,,,1450.45,0
854130,11:52:32,11:52:32,3635,5,,,,1675.61,0
854130,11:53:30,11:53:30,9021,6,,,,2025.3,0
854130,11:54:00,11:54:00,9855,7,,,,2284.79,
854130,11:54:22,11:54:22,695,8,,,,2404.93,0
854130,11:55:22,11:55:22,3639,9,,,,2682.25,0
854130,11:56:15,11:56:15,3640,10,,,,2851.33,0
854130,11:57:07,11:57:07,9852,11,,,,3108.23,0
854130,11:58:05,11:58:05,9850,12,,,,3471.71,0
854130,11:58:45,11:58:45,3651,13,,,,3681.16,0
854130,11:59:20,11:59:20,3652,14,,,,3852.74,0
854130,11:59:52,11:59:52,3653,15,,,,4002.68,0
854130,12:00:22,12:00:22,3654,16,,,,4138.78,0
854130,12:01:05,12:01:05,3655,17,,,,4377.43,0
854130,12:01:45,12:01:45,3656,18,,,,4583.29,0
854130,12:02:22,12:02:22,3657,19,,,,4750.15,0
854130,12:03:00,12:03:00,3658,20,,,,4975.17,
854130,12:03:27,12:03:27,3659,21,,,,5060.39,0
854130,12:06:15,12:06:15,1239,22,,,,5569.23,0
854130,12:07:07,12:07:07,8640,23,,,,5751.24,0
854130,12:07:53,12:07:53,8669,24,,,,5918.02,0
854130,12:08:55,12:08:55,1242,25,,,,6105.91,0
854130,12:10:09,12:10:09,1244,26,,,,6392.21,0
854130,12:11:11,12:11:11,1245,27,,,,6633.45,0
854130,12:12:18,12:12:18,1246,28,,,,6885.88,0
854130,12:13:00,12:13:00,9833,29,,,,7035.64,
854130,12:16:08,12:16:08,2658,30,,,,7688.3,0
854130,12:16:59,12:16:59,4392,31,,,,7869.85,0
854130,12:18:08,12:18:08,4393,32,,,,8152.96,0
854130,12:18:49,12:18:49,4394,33,,,,8286.98,0
854130,12:19:28,12:19:28,4395,34,,,,8416.78,0
854130,12:20:34,12:20:34,4396,35,,,,8631.55,0
854130,12:21:19,12:21:19,4397,36,,,,8830.85,0
854130,12:21:52,12:21:52,4398,37,,,,8941.64,0
854130,12:22:22,12:22:22,4399,38,,,,9028.14,0
854130,12:25:51,12:25:51,4400,39,,,,9512.29,0
854130,12:27:00,12:27:00,4401,40,,,,9730.76,0
854130,12:28:24,12:28:24,9455,41,,,,10019.51,0
854130,12:29:00,12:29:00,2600,42,,,,10164.65,
854130,12:30:41,12:30:41,2602,43,,,,10498.01,0
854130,12:31:45,12:31:45,2603,44,,,,10689.86,0
854130,12:33:34,12:33:34,4402,45,,,,10991.67,0
854130,12:34:37,12:34:37,4403,46,,,,11222.04,0
854130,12:35:30,12:35:30,4404,47,,,,11410.55,0
854130,12:36:26,12:36:26,4405,48,,,,11574.95,0
854130,12:37:15,12:37:15,4406,49,,,,11700.51,0
854130,12:38:36,12:38:36,4407,50,,,,11997.66,0
854130,12:39:47,12:39:47,9136,51,,,,12251.36,0
854130,12:41:18,12:41:18,461,52,,,,12446.42,0
854130,12:42:42,12:42:42,462,53,,,,12672.72,0
854130,12:43:49,12:43:49,463,54,,,,12908.71,0
854130,12:45:00,12:45:00,1823,55,,1,,13116.77,
857010,12:27:00,12:27:00,10017,1,,,1,0,
857010,12:28:27,12:28:27,200,2,,,,900.07,0
857010,12:29:03,12:29:03,3633,3,,,,1240.12,0
857010,12:29:26,12:29:26,3634,4,,,,1450.45,0
857010,12:29:50,12:29:50,3635,5,,,,1675.61,0
857010,12:30:36,12:30:36,9021,6,,,,2025.3,0
857010,12:31:00,12:31:00,9855,7,,,,2284.79,
857010,12:31:25,12:31:25,695,8,,,,2404.93,0
857010,12:32:31,12:32:31,3639,9,,,,2682.25,0
857010,12:33:30,12:33:30,3640,10,,,,2851.33,0
857010,12:34:28,12:34:28,9852,11,,,,3108.23,0
857010,12:35:32,12:35:32,9850,12,,,,3471.71,0
857010,12:36:16,12:36:16,3651,13,,,,3681.16,0
857010,12:36:55,12:36:55,3652,14,,,,3852.74,0
857010,12:37:31,12:37:31,3653,15,,,,4002.68,0
857010,12:38:05,12:38:05,3654,16,,,,4138.78,0
857010,12:38:52,12:38:52,3655,17,,,,4377.43,0
857010,12:39:36,12:39:36,3656,18,,,,4583.29,0
857010,12:40:18,12:40:18,3657,19,,,,4750.15,0
857010,12:41:00,12:41:00,3658,20,,,,4975.17,
857010,12:41:19,12:41:19,3659,21,,,,5060.39,0
857010,12:43:16,12:43:16,1239,22,,,,5569.23,0
857010,12:43:53,12:43:53,8640,23,,,,5751.24,0
857010,12:44:25,12:44:25,8669,24,,,,5918.02,0
857010,12:45:09,12:45:09,1242,25,,,,6105.91,0
857010,12:46:00,12:46:00,1244,26,,,,6392.21,0
857010,12:46:44,12:46:44,1245,27,,,,6633.45,0
857010,12:47:30,12:47:30,1246,28,,,,6885.88,0
857010,12:48:00,12:48:00,9833,29,,,,7035.64,
857010,12:50:33,12:50:33,2658,30,,,,7688.3,0
857010,12:51:14,12:51:14,4392,31,,,,7869.85,0
857010,12:52:10,12:52:10,4393,32,,,,8152.96,0
857010,12:52:44,12:52:44,4394,33,,,,8286.98,0
857010,12:53:15,12:53:15,4395,34,,,,8416.78,0
857010,12:54:09,12:54:09,4396,35,,,,8631.55,0
857010,12:54:45,12:54:45,4397,36,,,,8830.85,0
857010,12:55:12,12:55:12,4398,37,,,,8941.64,0
857010,12:55:36,12:55:36,4399,38,,,,9028.14,0
857010,12:58:26,12:58:26,4400,39,,,,9512.29,0
857010,12:59:22,12:59:22,4401,40,,,,9730.76,0
857010,13:00:30,13:00:30,9455,41,,,,10019.51,0
857010,13:01:00,13:01:00,2600,42,,,,10164.65,
857010,13:02:16,13:02:16,2602,43,,,,10498.01,0
857010,13:03:03,13:03:03,2603,44,,,,10689.86,0
857010,13:04:25,13:04:25,4402,45,,,,10991.67,0
857010,13:05:13,13:05:13,4403,46,,,,11222.04,0
857010,13:05:52,13:05:52,4404,47,,,,11410.55,0
857010,13:06:34,13:06:34,4405,48,,,,11574.95,0
857010,13:07:11,13:07:11,4406,49,,,,11700.51,0
857010,13:08:12,13:08:12,4407,50,,,,11997.66,0
857010,13:09:05,13:09:05,9136,51,,,,12251.36,0
857010,13:10:13,13:10:13,461,52,,,,12446.42,0
857010,13:11:17,13:11:17,462,53,,,,12672.72,0
857010,13:12:07,13:12:07,463,54,,,,12908.71,0
857010,13:13:00,13:13:00,1823,55,,1,,13116.77,
857120,12:27:00,12:27:00,10017,1,,,1,0,
857120,12:28:27,12:28:27,200,2,,,,900.07,0
857120,12:29:03,12:29:03,3633,3,,,,1240.12,0
857120,12:29:26,12:29:26,3634,4,,,,1450.45,0
857120,12:29:50,12:29:50,3635,5,,,,1675.61,0
857120,12:30:36,12:30:36,9021,6,,,,2025.3,0
857120,12:31:00,12:31:00,9855,7,,,,2284.79,
857120,12:31:25,12:31:25,695,8,,,,2404.93,0
857120,12:32:31,12:32:31,3639,9,,,,2682.25,0
857120,12:33:30,12:33:30,3640,10,,,,2851.33,0
857120,12:34:28,12:34:28,9852,11,,,,3108.23,0
857120,12:35:32,12:35:32,9850,12,,,,3471.71,0
857120,12:36:16,12:36:16,3651,13,,,,3681.16,0
857120,12:36:55,12:36:55,3652,14,,,,3852.74,0
857120,12:37:31,12:37:31,3653,15,,,,4002.68,0
857120,12:38:05,12:38:05,3654,16,,,,4138.78,0
857120,12:38:52,12:38:52,3655,17,,,,4377.43,0
857120,12:39:36,12:39:36,3656,18,,,,4583.29,0
857120,12:40:18,12:40:18,3657,19,,,,4750.15,0
857120,12:41:00,12:41:00,3658,20,,,,4975.17,
857120,12:41:19,12:41:19,3659,21,,,,5060.39,0
857120,12:43:16,12:43:16,1239,22,,,,5569.23,0
857120,12:43:53,12:43:53,8640,23,,,,5751.24,0
857120,12:44:25,12:44:25,8669,24,,,,5918.02,0
857120,12:45:09,12:45:09,1242,25,,,,6105.91,0
857120,12:46:00,12:46:00,1244,26,,,,6392.21,0
857120,12:46:44,12:46:44,1245,27,,,,6633.45,0
857120,12:47:30,12:47:30,1246,28,,,,6885.88,0
857120,12:48:00,12:48:00,9833,29,,,,7035.64,
857120,12:50:33,12:50:33,2658,30,,,,7688.3,0
857120,12:51:14,12:51:14,4392,31,,,,7869.85,0
857120,12:52:10,12:52:10,4393,32,,,,8152.96,0
857120,12:52:44,12:52:44,4394,33,,,,8286.98,0
857120,12:53:15,12:53:15,4395,34,,,,8416.78,0
857120,12:54:09,12:54:09,4396,35,,,,8631.55,0
857120,12:54:45,12:54:45,4397,36,,,,8830.85,0
857120,12:55:12,12:55:12,4398,37,,,,8941.64,0
857120,12:55:36,12:55:36,4399,38,,,,9028.14,0
857120,12:58:26,12:58:26,4400,39,,,,9512.29,0
857120,12:59:22,12:59:22,4401,40,,,,9730.76,0
857120,13:00:30,13:00:30,9455,41,,,,10019.51,0
857120,13:01:00,13:01:00,2600,42,,,,10164.65,
857120,13:02:16,13:02:16,2602,43,,,,10498.01,0
857120,13:03:03,13:03:03,2603,44,,,,10689.86,0
857120,13:04:25,13:04:25,4402,45,,,,10991.67,0
857120,13:05:13,13:05:13,4403,46,,,,11222.04,0
857120,13:05:52,13:05:52,4404,47,,,,11410.55,0
857120,13:06:34,13:06:34,4405,48,,,,11574.95,0
857120,13:07:11,13:07:11,4406,49,,,,11700.51,0
857120,13:08:12,13:08:12,4407,50,,,,11997.66,0
857120,13:09:05,13:09:05,9136,51,,,,12251.36,0
857120,13:10:13,13:10:13,461,52,,,,12446.42,0
857120,13:11:17,13:11:17,462,53,,,,12672.72,0
857120,13:12:07,13:12:07,463,54,,,,12908.71,0
857120,13:13:00,13:13:00,1823,55,,1,,13116.77,
857140,12:27:00,12:27:00,10017,1,,,1,0,
857140,12:28:27,12:28:27,200,2,,,,900.07,0
857140,12:29:03,12:29:03,3633,3,,,,1240.12,0
857140,12:29:26,12:29:26,3634,4,,,,1450.45,0
857140,12:29:50,12:29:50,3635,5,,,,1675.61,0
857140,12:30:36,12:30:36,9021,6,,,,2025.3,0
857140,12:31:00,12:31:00,9855,7,,,,2284.79,
857140,12:31:25,12:31:25,695,8,,,,2404.93,0
857140,12:32:31,12:32:31,3639,9,,,,2682.25,0
857140,12:33:30,12:33:30,3640,10,,,,2851.33,0
857140,12:34:28,12:34:28,9852,11,,,,3108.23,0
857140,12:35:32,12:35:32,9850,12,,,,3471.71,0
857140,12:36:16,12:36:16,3651,13,,,,3681.16,0
857140,12:36:55,12:36:55,3652,14,,,,3852.74,0
857140,12:37:31,12:37:31,3653,15,,,,4002.68,0
857140,12:38:05,12:38:05,3654,16,,,,4138.78,0
857140,12:38:52,12:38:52,3655,17,,,,4377.43,0
857140,12:39:36,12:39:36,3656,18,,,,4583.29,0
857140,12:40:18,12:40:18,3657,19,,,,4750.15,0
857140,12:41:00,12:41:00,3658,20,,,,4975.17,
857140,12:41:19,12:41:19,3659,21,,,,5060.39,0
857140,12:43:16,12:43:16,1239,22,,,,5569.23,0
857140,12:43:53,12:43:53,8640,23,,,,5751.24,0
857140,12:44:25,12:44:25,8669,24,,,,5918.02,0
857140,12:45:09,12:45:09,1242,25,,,,6105.91,0
857140,12:46:00,12:46:00,1244,26,,,,6392.21,0
857140,12:46:44,12:46:44,1245,27,,,,6633.45,0
857140,12:47:30,12:47:30,1246,28,,,,6885.88,0
857140,12:48:00,12:48:00,9833,29,,,,7035.64,
857140,12:50:33,12:50:33,2658,30,,,,7688.3,0
857140,12:51:14,12:51:14,4392,31,,,,7869.85,0
857140,12:52:10,12:52:10,4393,32,,,,8152.96,0
857140,12:52:44,12:52:44,4394,33,,,,8286.98,0
857140,12:53:15,12:53:15,4395,34,,,,8416.78,0
857140,12:54:09,12:54:09,4396,35,,,,8631.55,0
857140,12:54:45,12:54:45,4397,36,,,,8830.85,0
857140,12:55:12,12:55:12,4398,37,,,,8941.64,0
857140,12:55:36,12:55:36,4399,38,,,,9028.14,0
857140,12:58:26,12:58:26,4400,39,,,,9512.29,0
857140,12:59:22,12:59:22,4401,40,,,,9730.76,0
857140,13:00:30,13:00:30,9455,41,,,,10019.51,0
857140,13:01:00,13:01:00,2600,42,,,,10164.65,
857140,13:02:16,13:02:16,2602,43,,,,10498.01,0
857140,13:03:03,13:03:03,2603,44,,,,10689.86,0
857140,13:04:25,13:04:25,4402,45,,,,10991.67,0
857140,13:05:13,13:05:13,4403,46,,,,11222.04,0
857140,13:05:52,13:05:52,4404,47,,,,11410.55,0
857140,13:06:34,13:06:34,4405,48,,,,11574.95,0
857140,13:07:11,13:07:11,4406,49,,,,11700.51,0
857140,13:08:12,13:08:12,4407,50,,,,11997.66,0
857140,13:09:05,13:09:05,9136,51,,,,12251.36,0
857140,13:10:13,13:10:13,461,52,,,,12446.42,0
857140,13:11:17,13:11:17,462,53,,,,12672.72,0
857140,13:12:07,13:12:07,463,54,,,,12908.71,0
857140,13:13:00,13:13:00,1823,55,,1,,13116.77,
8623070,11:01:00,11:01:00,10017,1,,,1,0,
8623070,11:02:27,11:02:27,200,2,,,,900.07,0
8623070,11:03:03,11:03:03,3633,3,,,,1240.12,0
8623070,11:03:26,11:03:26,3634,4,,,,1450.45,0
8623070,11:03:50,11:03:50,3635,5,,,,1675.61,0
8623070,11:04:36,11:04:36,9021,6,,,,2025.3,0
8623070,11:05:00,11:05:00,9855,7,,,,2284.79,
8623070,11:05:25,11:05:25,695,8,,,,2404.93,0
8623070,11:06:31,11:06:31,3639,9,,,,2682.25,0
8623070,11:07:30,11:07:30,3640,10,,,,2851.33,0
8623070,11:08:28,11:08:28,9852,11,,,,3108.23,0
8623070,11:09:32,11:09:32,9850,12,,,,3471.71,0
8623070,11:10:16,11:10:16,3651,13,,,,3681.16,0
8623070,11:10:55,11:10:55,3652,14,,,,3852.74,0
8623070,11:11:31,11:11:31,3653,15,,,,4002.68,0
8623070,11:12:05,11:12:05,3654,16,,,,4138.78,0
8623070,11:12:52,11:12:52,3655,17,,,,4377.43,0
8623070,11:13:36,11:13:36,3656,18,,,,4583.29,0
8623070,11:14:18,11:14:18,3657,19,,,,4750.15,0
8623070,11:15:00,11:15:00,3658,20,,,,4975.17,
8623070,11:15:19,11:15:19,3659,21,,,,5060.39,0
8623070,11:17:16,11:17:16,1239,22,,,,5569.23,0
8623070,11:17:53,11:17:53,8640,23,,,,5751.24,0
8623070,11:18:25,11:18:25,8669,24,,,,5918.02,0
8623070,11:19:09,11:19:09,1242,25,,,,6105.91,0
8623070,11:20:00,11:20:00,1244,26,,,,6392.21,0
8623070,11:20:44,11:20:44,1245,27,,,,6633.45,0
8623070,11:21:30,11:21:30,1246,28,,,,6885.88,0
8623070,11:22:00,11:22:00,9833,29,,,,7035.64,
8623070,11:24:21,11:24:21,2658,30,,,,7688.3,0
8623070,11:24:59,11:24:59,4392,31,,,,7869.85,0
8623070,11:25:51,11:25:51,4393,32,,,,8152.96,0
8623070,11:26:22,11:26:22,4394,33,,,,8286.98,0
8623070,11:26:51,11:26:51,4395,34,,,,8416.78,0
8623070,11:27:40,11:27:40,4396,35,,,,8631.55,0
8623070,11:28:14,11:28:14,4397,36,,,,8830.85,0
8623070,11:28:39,11:28:39,4398,37,,,,8941.64,0
8623070,11:29:01,11:29:01,4399,38,,,,9028.14,0
8623070,11:31:38,11:31:38,4400,39,,,,9512.29,0
8623070,11:32:30,11:32:30,4401,40,,,,9730.76,0
8623070,11:33:33,11:33:33,9455,41,,,,10019.51,0
8623070,11:34:00,11:34:00,2600,42,,,,10164.65,
8623070,11:35:16,11:35:16,2602,43,,,,10498.01,0
8623070,11:36:03,11:36:03,2603,44,,,,10689.86,0
8623070,11:37:25,11:37:25,4402,45,,,,10991.67,0
8623070,11:38:13,11:38:13,4403,46,,,,11222.04,0
8623070,11:38:52,11:38:52,4404,47,,,,11410.55,0
8623070,11:39:34,11:39:34,4405,48,,,,11574.95,0
8623070,11:40:11,11:40:11,4406,49,,,,11700.51,0
8623070,11:41:12,11:41:12,4407,50,,,,11997.66,0
8623070,11:42:05,11:42:05,9136,51,,,,12251.36,0
8623070,11:43:13,11:43:13,461,52,,,,12446.42,0
8623070,11:44:17,11:44:17,462,53,,,,12672.72,0
8623070,11:45:07,11:45:07,463,54,,,,12908.71,0
8623070,11:46:00,11:46:00,1823,55,,1,,13116.77,
8623110,11:01:00,11:01:00,10017,1,,,1,0,
8623110,11:02:27,11:02:27,200,2,,,,900.07,0
8623110,11:03:03,11:03:03,3633,3,,,,1240.12,0
8623110,11:03:26,11:03:26,3634,4,,,,1450.45,0
8623110,11:03:50,11:03:50,3635,5,,,,1675.61,0
8623110,11:04:36,11:04:36,9021,6,,,,2025.3,0
8623110,11:05:00,11:05:00,9855,7,,,,2284.79,
8623110,11:05:25,11:05:25,695,8,,,,2404.93,0
8623110,11:06:31,11:06:31,3639,9,,,,2682.25,0
8623110,11:07:30,11:07:30,3640,10,,,,2851.33,0
8623110,11:08:28,11:08:28,9852,11,,,,3108.23,0
8623110,11:09:32,11:09:32,9850,12,,,,3471.71,0
8623110,11:10:16,11:10:16,3651,13,,,,3681.16,0
8623110,11:10:55,11:10:55,3652,14,,,,3852.74,0
8623110,11:11:31,11:11:31,3653,15,,,,4002.68,0
8623110,11:12:05,11:12:05,3654,16,,,,4138.78,0
8623110,11:12:52,11:12:52,3655,17,,,,4377.43,0
8623110,11:13:36,11:13:36,3656,18,,,,4583.29,0
8623110,11:14:18,11:14:18,3657,19,,,,4750.15,0
8623110,11:15:00,11:15:00,3658,20,,,,4975.17,
8623110,11:15:19,11:15:19,3659,21,,,,5060.39,0
8623110,11:17:16,11:17:16,1239,22,,,,5569.23,0
8623110,11:17:53,11:17:53,8640,23,,,,5751.24,0
8623110,11:18:25,11:18:25,8669,24,,,,5918.02,0
8623110,11:19:09,11:19:09,1242,25,,,,6105.91,0
8623110,11:20:00,11:20:00,1244,26,,,,6392.21,0
8623110,11:20:44,11:20:44,1245,27,,,,6633.45,0
8623110,11:21:30,11:21:30,1246,28,,,,6885.88,0
8623110,11:22:00,11:22:00,9833,29,,,,7035.64,
8623110,11:24:21,11:24:21,2658,30,,,,7688.3,0
8623110,11:24:59,11:24:59,4392,31,,,,7869.85,0
8623110,11:25:51,11:25:51,4393,32,,,,8152.96,0
8623110,11:26:22,11:26:22,4394,33,,,,8286.98,0
8623110,11:26:51,11:26:51,4395,34,,,,8416.78,0
8623110,11:27:40,11:27:40,4396,35,,,,8631.55,0
8623110,11:28:14,11:28:14,4397,36,,,,8830.85,0
8623110,11:28:39,11:28:39,4398,37,,,,8941.64,0
8623110,11:29:01,11:29:01,4399,38,,,,9028.14,0
8623110,11:31:38,11:31:38,4400,39,,,,9512.29,0
8623110,11:32:30,11:32:30,4401,40,,,,9730.76,0
8623110,11:33:33,11:33:33,9455,41,,,,10019.51,0
8623110,11:34:00,11:34:00,2600,42,,,,10164.65,
8623110,11:35:16,11:35:16,2602,43,,,,10498.01,0
8623110,11:36:03,11:36:03,2603,44,,,,10689.86,0
8623110,11:37:25,11:37:25,4402,45,,,,10991.67,0
8623110,11:38:13,11:38:13,4403,46,,,,11222.04,0
8623110,11:38:52,11:38:52,4404,47,,,,11410.55,0
8623110,11:39:34,11:39:34,4405,48,,,,11574.95,0
8623110,11:40:11,11:40:11,4406,49,,,,11700.51,0
8623110,11:41:12,11:41:12,4407,50,,,,11997.66,0
8623110,11:42:05,11:42:05,9136,51,,,,12251.36,0
8623110,11:43:13,11:43:13,461,52,,,,12446.42,0
8623110,11:44:17,11:44:17,462,53,,,,12672.72,0
8623110,11:45:07,11:45:07,463,54,,,,12908.71,0
8623110,11:46:00,11:46:00,1823,55,,1,,13116.77,
8690020,09:19:00,09:19:00,10017,1,,,1,0,
8690020,09:20:49,09:20:49,200,2,,,,900.07,0
8690020,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690020,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690020,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690020,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690020,09:24:00,09:24:00,9855,7,,,,2284.79,
8690020,09:24:22,09:24:22,695,8,,,,2404.93,0
8690020,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690020,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690020,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690020,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690020,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690020,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690020,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690020,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690020,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690020,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690020,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690020,09:33:00,09:33:00,3658,20,,,,4975.17,
8690020,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690020,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690020,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690020,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690020,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690020,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690020,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690020,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690020,09:42:00,09:42:00,9833,29,,,,7035.64,
8690020,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690020,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690020,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690020,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690020,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690020,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690020,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690020,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690020,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690020,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690020,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690020,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690020,09:58:00,09:58:00,2600,42,,,,10164.65,
8690020,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690020,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690020,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690020,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690020,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690020,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690020,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690020,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690020,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690020,10:10:18,10:10:18,461,52,,,,12446.42,0
8690020,10:11:42,10:11:42,462,53,,,,12672.72,0
8690020,10:12:49,10:12:49,463,54,,,,12908.71,0
8690020,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690030,09:19:00,09:19:00,10017,1,,,1,0,
8690030,09:20:49,09:20:49,200,2,,,,900.07,0
8690030,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690030,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690030,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690030,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690030,09:24:00,09:24:00,9855,7,,,,2284.79,
8690030,09:24:22,09:24:22,695,8,,,,2404.93,0
8690030,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690030,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690030,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690030,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690030,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690030,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690030,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690030,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690030,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690030,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690030,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690030,09:33:00,09:33:00,3658,20,,,,4975.17,
8690030,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690030,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690030,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690030,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690030,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690030,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690030,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690030,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690030,09:42:00,09:42:00,9833,29,,,,7035.64,
8690030,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690030,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690030,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690030,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690030,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690030,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690030,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690030,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690030,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690030,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690030,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690030,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690030,09:58:00,09:58:00,2600,42,,,,10164.65,
8690030,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690030,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690030,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690030,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690030,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690030,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690030,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690030,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690030,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690030,10:10:18,10:10:18,461,52,,,,12446.42,0
8690030,10:11:42,10:11:42,462,53,,,,12672.72,0
8690030,10:12:49,10:12:49,463,54,,,,12908.71,0
8690030,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690040,09:19:00,09:19:00,10017,1,,,1,0,
8690040,09:20:49,09:20:49,200,2,,,,900.07,0
8690040,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690040,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690040,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690040,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690040,09:24:00,09:24:00,9855,7,,,,2284.79,
8690040,09:24:22,09:24:22,695,8,,,,2404.93,0
8690040,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690040,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690040,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690040,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690040,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690040,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690040,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690040,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690040,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690040,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690040,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690040,09:33:00,09:33:00,3658,20,,,,4975.17,
8690040,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690040,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690040,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690040,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690040,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690040,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690040,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690040,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690040,09:42:00,09:42:00,9833,29,,,,7035.64,
8690040,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690040,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690040,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690040,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690040,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690040,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690040,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690040,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690040,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690040,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690040,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690040,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690040,09:58:00,09:58:00,2600,42,,,,10164.65,
8690040,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690040,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690040,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690040,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690040,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690040,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690040,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690040,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690040,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690040,10:10:18,10:10:18,461,52,,,,12446.42,0
8690040,10:11:42,10:11:42,462,53,,,,12672.72,0
8690040,10:12:49,10:12:49,463,54,,,,12908.71,0
8690040,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690050,09:19:00,09:19:00,10017,1,,,1,0,
8690050,09:20:49,09:20:49,200,2,,,,900.07,0
8690050,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690050,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690050,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690050,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690050,09:24:00,09:24:00,9855,7,,,,2284.79,
8690050,09:24:22,09:24:22,695,8,,,,2404.93,0
8690050,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690050,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690050,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690050,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690050,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690050,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690050,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690050,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690050,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690050,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690050,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690050,09:33:00,09:33:00,3658,20,,,,4975.17,
8690050,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690050,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690050,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690050,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690050,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690050,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690050,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690050,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690050,09:42:00,09:42:00,9833,29,,,,7035.64,
8690050,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690050,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690050,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690050,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690050,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690050,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690050,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690050,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690050,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690050,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690050,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690050,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690050,09:58:00,09:58:00,2600,42,,,,10164.65,
8690050,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690050,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690050,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690050,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690050,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690050,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690050,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690050,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690050,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690050,10:10:18,10:10:18,461,52,,,,12446.42,0
8690050,10:11:42,10:11:42,462,53,,,,12672.72,0
8690050,10:12:49,10:12:49,463,54,,,,12908.71,0
8690050,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690060,09:19:00,09:19:00,10017,1,,,1,0,
8690060,09:20:49,09:20:49,200,2,,,,900.07,0
8690060,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690060,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690060,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690060,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690060,09:24:00,09:24:00,9855,7,,,,2284.79,
8690060,09:24:22,09:24:22,695,8,,,,2404.93,0
8690060,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690060,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690060,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690060,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690060,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690060,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690060,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690060,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690060,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690060,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690060,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690060,09:33:00,09:33:00,3658,20,,,,4975.17,
8690060,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690060,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690060,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690060,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690060,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690060,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690060,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690060,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690060,09:42:00,09:42:00,9833,29,,,,7035.64,
8690060,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690060,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690060,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690060,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690060,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690060,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690060,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690060,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690060,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690060,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690060,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690060,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690060,09:58:00,09:58:00,2600,42,,,,10164.65,
8690060,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690060,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690060,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690060,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690060,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690060,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690060,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690060,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690060,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690060,10:10:18,10:10:18,461,52,,,,12446.42,0
8690060,10:11:42,10:11:42,462,53,,,,12672.72,0
8690060,10:12:49,10:12:49,463,54,,,,12908.71,0
8690060,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690080,09:19:00,09:19:00,10017,1,,,1,0,
8690080,09:20:49,09:20:49,200,2,,,,900.07,0
8690080,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690080,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690080,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690080,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690080,09:24:00,09:24:00,9855,7,,,,2284.79,
8690080,09:24:22,09:24:22,695,8,,,,2404.93,0
8690080,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690080,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690080,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690080,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690080,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690080,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690080,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690080,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690080,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690080,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690080,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690080,09:33:00,09:33:00,3658,20,,,,4975.17,
8690080,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690080,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690080,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690080,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690080,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690080,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690080,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690080,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690080,09:42:00,09:42:00,9833,29,,,,7035.64,
8690080,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690080,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690080,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690080,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690080,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690080,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690080,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690080,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690080,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690080,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690080,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690080,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690080,09:58:00,09:58:00,2600,42,,,,10164.65,
8690080,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690080,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690080,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690080,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690080,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690080,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690080,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690080,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690080,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690080,10:10:18,10:10:18,461,52,,,,12446.42,0
8690080,10:11:42,10:11:42,462,53,,,,12672.72,0
8690080,10:12:49,10:12:49,463,54,,,,12908.71,0
8690080,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690090,09:19:00,09:19:00,10017,1,,,1,0,
8690090,09:20:49,09:20:49,200,2,,,,900.07,0
8690090,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690090,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690090,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690090,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690090,09:24:00,09:24:00,9855,7,,,,2284.79,
8690090,09:24:22,09:24:22,695,8,,,,2404.93,0
8690090,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690090,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690090,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690090,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690090,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690090,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690090,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690090,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690090,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690090,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690090,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690090,09:33:00,09:33:00,3658,20,,,,4975.17,
8690090,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690090,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690090,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690090,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690090,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690090,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690090,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690090,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690090,09:42:00,09:42:00,9833,29,,,,7035.64,
8690090,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690090,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690090,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690090,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690090,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690090,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690090,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690090,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690090,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690090,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690090,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690090,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690090,09:58:00,09:58:00,2600,42,,,,10164.65,
8690090,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690090,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690090,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690090,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690090,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690090,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690090,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690090,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690090,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690090,10:10:18,10:10:18,461,52,,,,12446.42,0
8690090,10:11:42,10:11:42,462,53,,,,12672.72,0
8690090,10:12:49,10:12:49,463,54,,,,12908.71,0
8690090,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690100,09:19:00,09:19:00,10017,1,,,1,0,
8690100,09:20:49,09:20:49,200,2,,,,900.07,0
8690100,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690100,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690100,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690100,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690100,09:24:00,09:24:00,9855,7,,,,2284.79,
8690100,09:24:22,09:24:22,695,8,,,,2404.93,0
8690100,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690100,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690100,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690100,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690100,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690100,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690100,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690100,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690100,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690100,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690100,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690100,09:33:00,09:33:00,3658,20,,,,4975.17,
8690100,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690100,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690100,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690100,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690100,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690100,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690100,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690100,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690100,09:42:00,09:42:00,9833,29,,,,7035.64,
8690100,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690100,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690100,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690100,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690100,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690100,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690100,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690100,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690100,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690100,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690100,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690100,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690100,09:58:00,09:58:00,2600,42,,,,10164.65,
8690100,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690100,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690100,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690100,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690100,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690100,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690100,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690100,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690100,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690100,10:10:18,10:10:18,461,52,,,,12446.42,0
8690100,10:11:42,10:11:42,462,53,,,,12672.72,0
8690100,10:12:49,10:12:49,463,54,,,,12908.71,0
8690100,10:14:00,10:14:00,1823,55,,1,,13116.77,
8690130,09:19:00,09:19:00,10017,1,,,1,0,
8690130,09:20:49,09:20:49,200,2,,,,900.07,0
8690130,09:21:34,09:21:34,3633,3,,,,1240.12,0
8690130,09:22:03,09:22:03,3634,4,,,,1450.45,0
8690130,09:22:32,09:22:32,3635,5,,,,1675.61,0
8690130,09:23:30,09:23:30,9021,6,,,,2025.3,0
8690130,09:24:00,09:24:00,9855,7,,,,2284.79,
8690130,09:24:22,09:24:22,695,8,,,,2404.93,0
8690130,09:25:22,09:25:22,3639,9,,,,2682.25,0
8690130,09:26:15,09:26:15,3640,10,,,,2851.33,0
8690130,09:27:07,09:27:07,9852,11,,,,3108.23,0
8690130,09:28:05,09:28:05,9850,12,,,,3471.71,0
8690130,09:28:45,09:28:45,3651,13,,,,3681.16,0
8690130,09:29:20,09:29:20,3652,14,,,,3852.74,0
8690130,09:29:52,09:29:52,3653,15,,,,4002.68,0
8690130,09:30:22,09:30:22,3654,16,,,,4138.78,0
8690130,09:31:05,09:31:05,3655,17,,,,4377.43,0
8690130,09:31:45,09:31:45,3656,18,,,,4583.29,0
8690130,09:32:22,09:32:22,3657,19,,,,4750.15,0
8690130,09:33:00,09:33:00,3658,20,,,,4975.17,
8690130,09:33:25,09:33:25,3659,21,,,,5060.39,0
8690130,09:35:55,09:35:55,1239,22,,,,5569.23,0
8690130,09:36:42,09:36:42,8640,23,,,,5751.24,0
8690130,09:37:23,09:37:23,8669,24,,,,5918.02,0
8690130,09:38:20,09:38:20,1242,25,,,,6105.91,0
8690130,09:39:26,09:39:26,1244,26,,,,6392.21,0
8690130,09:40:22,09:40:22,1245,27,,,,6633.45,0
8690130,09:41:22,09:41:22,1246,28,,,,6885.88,0
8690130,09:42:00,09:42:00,9833,29,,,,7035.64,
8690130,09:45:08,09:45:08,2658,30,,,,7688.3,0
8690130,09:45:59,09:45:59,4392,31,,,,7869.85,0
8690130,09:47:08,09:47:08,4393,32,,,,8152.96,0
8690130,09:47:49,09:47:49,4394,33,,,,8286.98,0
8690130,09:48:28,09:48:28,4395,34,,,,8416.78,0
8690130,09:49:34,09:49:34,4396,35,,,,8631.55,0
8690130,09:50:19,09:50:19,4397,36,,,,8830.85,0
8690130,09:50:52,09:50:52,4398,37,,,,8941.64,0
8690130,09:51:22,09:51:22,4399,38,,,,9028.14,0
8690130,09:54:51,09:54:51,4400,39,,,,9512.29,0
8690130,09:56:00,09:56:00,4401,40,,,,9730.76,0
8690130,09:57:24,09:57:24,9455,41,,,,10019.51,0
8690130,09:58:00,09:58:00,2600,42,,,,10164.65,
8690130,09:59:41,09:59:41,2602,43,,,,10498.01,0
8690130,10:00:45,10:00:45,2603,44,,,,10689.86,0
8690130,10:02:34,10:02:34,4402,45,,,,10991.67,0
8690130,10:03:37,10:03:37,4403,46,,,,11222.04,0
8690130,10:04:30,10:04:30,4404,47,,,,11410.55,0
8690130,10:05:26,10:05:26,4405,48,,,,11574.95,0
8690130,10:06:15,10:06:15,4406,49,,,,11700.51,0
8690130,10:07:36,10:07:36,4407,50,,,,11997.66,0
8690130,10:08:47,10:08:47,9136,51,,,,12251.36,0
8690130,10:10:18,10:10:18,461,52,,,,12446.42,0
8690130,10:11:42,10:11:42,462,53,,,,12672.72,0
8690130,10:12:49,10:12:49,463,54,,,,12908.71,0
8690130,10:14:00,10:14:00,1823,55,,1,,13116.77,
870070,06:31:00,06:31:00,10017,1,,,1,0,
870070,06:32:05,06:32:05,200,2,,,,900.07,0
870070,06:32:32,06:32:32,3633,3,,,,1240.12,0
870070,06:32:50,06:32:50,3634,4,,,,1450.45,0
870070,06:33:07,06:33:07,3635,5,,,,1675.61,0
870070,06:33:42,06:33:42,9021,6,,,,2025.3,0
870070,06:34:00,06:34:00,9855,7,,,,2284.79,
870070,06:34:22,06:34:22,695,8,,,,2404.93,0
870070,06:35:22,06:35:22,3639,9,,,,2682.25,0
870070,06:36:15,06:36:15,3640,10,,,,2851.33,0
870070,06:37:07,06:37:07,9852,11,,,,3108.23,0
870070,06:38:05,06:38:05,9850,12,,,,3471.71,0
870070,06:38:45,06:38:45,3651,13,,,,3681.16,0
870070,06:39:20,06:39:20,3652,14,,,,3852.74,0
870070,06:39:52,06:39:52,3653,15,,,,4002.68,0
870070,06:40:22,06:40:22,3654,16,,,,4138.78,0
870070,06:41:05,06:41:05,3655,17,,,,4377.43,0
870070,06:41:45,06:41:45,3656,18,,,,4583.29,0
870070,06:42:22,06:42:22,3657,19,,,,4750.15,0
870070,06:43:00,06:43:00,3658,20,,,,4975.17,
870070,06:43:16,06:43:16,3659,21,,,,5060.39,0
870070,06:44:57,06:44:57,1239,22,,,,5569.23,0
870070,06:45:28,06:45:28,8640,23,,,,5751.24,0
870070,06:45:55,06:45:55,8669,24,,,,5918.02,0
870070,06:46:33,06:46:33,1242,25,,,,6105.91,0
870070,06:47:17,06:47:17,1244,26,,,,6392.21,0
870070,06:47:55,06:47:55,1245,27,,,,6633.45,0
870070,06:48:34,06:48:34,1246,28,,,,6885.88,0
870070,06:49:00,06:49:00,9833,29,,,,7035.64,
870070,06:51:09,06:51:09,2658,30,,,,7688.3,0
870070,06:51:44,06:51:44,4392,31,,,,7869.85,0
870070,06:52:31,06:52:31,4393,32,,,,8152.96,0
870070,06:53:00,06:53:00,4394,33,,,,8286.98,0
870070,06:53:27,06:53:27,4395,34,,,,8416.78,0
870070,06:54:12,06:54:12,4396,35,,,,8631.55,0
870070,06:54:43,06:54:43,4397,36,,,,8830.85,0
870070,06:55:05,06:55:05,4398,37,,,,8941.64,0
870070,06:55:26,06:55:26,4399,38,,,,9028.14,0
870070,06:57:50,06:57:50,4400,39,,,,9512.29,0
870070,06:58:37,06:58:37,4401,40,,,,9730.76,0
870070,06:59:35,06:59:35,9455,41,,,,10019.51,0
870070,07:00:00,07:00:00,2600,42,,,,10164.65,
870070,07:01:03,07:01:03,2602,43,,,,10498.01,0
870070,07:01:43,07:01:43,2603,44,,,,10689.86,0
870070,07:02:51,07:02:51,4402,45,,,,10991.67,0
870070,07:03:30,07:03:30,4403,46,,,,11222.04,0
870070,07:04:03,07:04:03,4404,47,,,,11410.55,0
870070,07:04:39,07:04:39,4405,48,,,,11574.95,0
870070,07:05:09,07:05:09,4406,49,,,,11700.51,0
870070,07:06:00,07:06:00,4407,50,,,,11997.66,0
870070,07:06:44,07:06:44,9136,51,,,,12251.36,0
870070,07:07:41,07:07:41,461,52,,,,12446.42,0
870070,07:08:34,07:08:34,462,53,,,,12672.72,0
870070,07:09:16,07:09:16,463,54,,,,12908.71,0
870070,07:10:00,07:10:00,1823,55,,1,,13116.77,
870110,06:31:00,06:31:00,10017,1,,,1,0,
870110,06:32:05,06:32:05,200,2,,,,900.07,0
870110,06:32:32,06:32:32,3633,3,,,,1240.12,0
870110,06:32:50,06:32:50,3634,4,,,,1450.45,0
870110,06:33:07,06:33:07,3635,5,,,,1675.61,0
870110,06:33:42,06:33:42,9021,6,,,,2025.3,0
870110,06:34:00,06:34:00,9855,7,,,,2284.79,
870110,06:34:22,06:34:22,695,8,,,,2404.93,0
870110,06:35:22,06:35:22,3639,9,,,,2682.25,0
870110,06:36:15,06:36:15,3640,10,,,,2851.33,0
870110,06:37:07,06:37:07,9852,11,,,,3108.23,0
870110,06:38:05,06:38:05,9850,12,,,,3471.71,0
870110,06:38:45,06:38:45,3651,13,,,,3681.16,0
870110,06:39:20,06:39:20,3652,14,,,,3852.74,0
870110,06:39:52,06:39:52,3653,15,,,,4002.68,0
870110,06:40:22,06:40:22,3654,16,,,,4138.78,0
870110,06:41:05,06:41:05,3655,17,,,,4377.43,0
870110,06:41:45,06:41:45,3656,18,,,,4583.29,0
870110,06:42:22,06:42:22,3657,19,,,,4750.15,0
870110,06:43:00,06:43:00,3658,20,,,,4975.17,
870110,06:43:16,06:43:16,3659,21,,,,5060.39,0
870110,06:44:57,06:44:57,1239,22,,,,5569.23,0
870110,06:45:28,06:45:28,8640,23,,,,5751.24,0
870110,06:45:55,06:45:55,8669,24,,,,5918.02,0
870110,06:46:33,06:46:33,1242,25,,,,6105.91,0
870110,06:47:17,06:47:17,1244,26,,,,6392.21,0
870110,06:47:55,06:47:55,1245,27,,,,6633.45,0
870110,06:48:34,06:48:34,1246,28,,,,6885.88,0
870110,06:49:00,06:49:00,9833,29,,,,7035.64,
870110,06:51:09,06:51:09,2658,30,,,,7688.3,0
870110,06:51:44,06:51:44,4392,31,,,,7869.85,0
870110,06:52:31,06:52:31,4393,32,,,,8152.96,0
870110,06:53:00,06:53:00,4394,33,,,,8286.98,0
870110,06:53:27,06:53:27,4395,34,,,,8416.78,0
870110,06:54:12,06:54:12,4396,35,,,,8631.55,0
870110,06:54:43,06:54:43,4397,36,,,,8830.85,0
870110,06:55:05,06:55:05,4398,37,,,,8941.64,0
870110,06:55:26,06:55:26,4399,38,,,,9028.14,0
870110,06:57:50,06:57:50,4400,39,,,,9512.29,0
870110,06:58:37,06:58:37,4401,40,,,,9730.76,0
870110,06:59:35,06:59:35,9455,41,,,,10019.51,0
870110,07:00:00,07:00:00,2600,42,,,,10164.65,
870110,07:01:03,07:01:03,2602,43,,,,10498.01,0
870110,07:01:43,07:01:43,2603,44,,,,10689.86,0
870110,07:02:51,07:02:51,4402,45,,,,10991.67,0
870110,07:03:30,07:03:30,4403,46,,,,11222.04,0
870110,07:04:03,07:04:03,4404,47,,,,11410.55,0
870110,07:04:39,07:04:39,4405,48,,,,11574.95,0
870110,07:05:09,07:05:09,4406,49,,,,11700.51,0
870110,07:06:00,07:06:00,4407,50,,,,11997.66,0
870110,07:06:44,07:06:44,9136,51,,,,12251.36,0
870110,07:07:41,07:07:41,461,52,,,,12446.42,0
870110,07:08:34,07:08:34,462,53,,,,12672.72,0
870110,07:09:16,07:09:16,463,54,,,,12908.71,0
870110,07:10:00,07:10:00,1823,55,,1,,13116.77,
8730020,12:19:00,12:19:00,10017,1,,,1,0,
8730020,12:20:49,12:20:49,200,2,,,,900.07,0
8730020,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730020,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730020,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730020,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730020,12:24:00,12:24:00,9855,7,,,,2284.79,
8730020,12:24:22,12:24:22,695,8,,,,2404.93,0
8730020,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730020,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730020,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730020,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730020,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730020,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730020,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730020,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730020,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730020,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730020,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730020,12:33:00,12:33:00,3658,20,,,,4975.17,
8730020,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730020,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730020,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730020,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730020,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730020,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730020,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730020,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730020,12:43:00,12:43:00,9833,29,,,,7035.64,
8730020,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730020,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730020,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730020,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730020,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730020,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730020,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730020,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730020,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730020,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730020,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730020,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730020,12:59:00,12:59:00,2600,42,,,,10164.65,
8730020,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730020,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730020,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730020,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730020,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730020,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730020,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730020,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730020,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730020,13:11:18,13:11:18,461,52,,,,12446.42,0
8730020,13:12:42,13:12:42,462,53,,,,12672.72,0
8730020,13:13:49,13:13:49,463,54,,,,12908.71,0
8730020,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730030,12:19:00,12:19:00,10017,1,,,1,0,
8730030,12:20:49,12:20:49,200,2,,,,900.07,0
8730030,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730030,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730030,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730030,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730030,12:24:00,12:24:00,9855,7,,,,2284.79,
8730030,12:24:22,12:24:22,695,8,,,,2404.93,0
8730030,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730030,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730030,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730030,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730030,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730030,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730030,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730030,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730030,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730030,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730030,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730030,12:33:00,12:33:00,3658,20,,,,4975.17,
8730030,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730030,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730030,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730030,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730030,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730030,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730030,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730030,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730030,12:43:00,12:43:00,9833,29,,,,7035.64,
8730030,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730030,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730030,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730030,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730030,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730030,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730030,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730030,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730030,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730030,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730030,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730030,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730030,12:59:00,12:59:00,2600,42,,,,10164.65,
8730030,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730030,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730030,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730030,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730030,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730030,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730030,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730030,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730030,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730030,13:11:18,13:11:18,461,52,,,,12446.42,0
8730030,13:12:42,13:12:42,462,53,,,,12672.72,0
8730030,13:13:49,13:13:49,463,54,,,,12908.71,0
8730030,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730040,12:19:00,12:19:00,10017,1,,,1,0,
8730040,12:20:49,12:20:49,200,2,,,,900.07,0
8730040,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730040,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730040,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730040,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730040,12:24:00,12:24:00,9855,7,,,,2284.79,
8730040,12:24:22,12:24:22,695,8,,,,2404.93,0
8730040,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730040,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730040,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730040,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730040,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730040,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730040,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730040,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730040,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730040,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730040,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730040,12:33:00,12:33:00,3658,20,,,,4975.17,
8730040,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730040,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730040,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730040,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730040,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730040,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730040,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730040,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730040,12:43:00,12:43:00,9833,29,,,,7035.64,
8730040,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730040,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730040,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730040,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730040,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730040,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730040,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730040,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730040,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730040,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730040,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730040,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730040,12:59:00,12:59:00,2600,42,,,,10164.65,
8730040,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730040,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730040,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730040,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730040,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730040,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730040,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730040,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730040,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730040,13:11:18,13:11:18,461,52,,,,12446.42,0
8730040,13:12:42,13:12:42,462,53,,,,12672.72,0
8730040,13:13:49,13:13:49,463,54,,,,12908.71,0
8730040,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730050,12:19:00,12:19:00,10017,1,,,1,0,
8730050,12:20:49,12:20:49,200,2,,,,900.07,0
8730050,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730050,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730050,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730050,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730050,12:24:00,12:24:00,9855,7,,,,2284.79,
8730050,12:24:22,12:24:22,695,8,,,,2404.93,0
8730050,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730050,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730050,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730050,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730050,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730050,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730050,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730050,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730050,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730050,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730050,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730050,12:33:00,12:33:00,3658,20,,,,4975.17,
8730050,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730050,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730050,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730050,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730050,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730050,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730050,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730050,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730050,12:43:00,12:43:00,9833,29,,,,7035.64,
8730050,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730050,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730050,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730050,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730050,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730050,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730050,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730050,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730050,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730050,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730050,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730050,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730050,12:59:00,12:59:00,2600,42,,,,10164.65,
8730050,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730050,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730050,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730050,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730050,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730050,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730050,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730050,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730050,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730050,13:11:18,13:11:18,461,52,,,,12446.42,0
8730050,13:12:42,13:12:42,462,53,,,,12672.72,0
8730050,13:13:49,13:13:49,463,54,,,,12908.71,0
8730050,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730060,12:19:00,12:19:00,10017,1,,,1,0,
8730060,12:20:49,12:20:49,200,2,,,,900.07,0
8730060,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730060,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730060,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730060,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730060,12:24:00,12:24:00,9855,7,,,,2284.79,
8730060,12:24:22,12:24:22,695,8,,,,2404.93,0
8730060,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730060,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730060,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730060,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730060,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730060,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730060,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730060,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730060,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730060,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730060,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730060,12:33:00,12:33:00,3658,20,,,,4975.17,
8730060,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730060,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730060,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730060,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730060,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730060,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730060,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730060,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730060,12:43:00,12:43:00,9833,29,,,,7035.64,
8730060,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730060,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730060,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730060,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730060,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730060,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730060,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730060,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730060,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730060,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730060,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730060,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730060,12:59:00,12:59:00,2600,42,,,,10164.65,
8730060,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730060,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730060,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730060,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730060,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730060,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730060,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730060,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730060,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730060,13:11:18,13:11:18,461,52,,,,12446.42,0
8730060,13:12:42,13:12:42,462,53,,,,12672.72,0
8730060,13:13:49,13:13:49,463,54,,,,12908.71,0
8730060,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730080,12:19:00,12:19:00,10017,1,,,1,0,
8730080,12:20:49,12:20:49,200,2,,,,900.07,0
8730080,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730080,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730080,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730080,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730080,12:24:00,12:24:00,9855,7,,,,2284.79,
8730080,12:24:22,12:24:22,695,8,,,,2404.93,0
8730080,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730080,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730080,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730080,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730080,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730080,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730080,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730080,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730080,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730080,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730080,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730080,12:33:00,12:33:00,3658,20,,,,4975.17,
8730080,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730080,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730080,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730080,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730080,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730080,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730080,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730080,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730080,12:43:00,12:43:00,9833,29,,,,7035.64,
8730080,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730080,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730080,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730080,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730080,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730080,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730080,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730080,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730080,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730080,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730080,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730080,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730080,12:59:00,12:59:00,2600,42,,,,10164.65,
8730080,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730080,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730080,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730080,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730080,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730080,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730080,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730080,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730080,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730080,13:11:18,13:11:18,461,52,,,,12446.42,0
8730080,13:12:42,13:12:42,462,53,,,,12672.72,0
8730080,13:13:49,13:13:49,463,54,,,,12908.71,0
8730080,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730090,12:19:00,12:19:00,10017,1,,,1,0,
8730090,12:20:49,12:20:49,200,2,,,,900.07,0
8730090,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730090,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730090,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730090,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730090,12:24:00,12:24:00,9855,7,,,,2284.79,
8730090,12:24:22,12:24:22,695,8,,,,2404.93,0
8730090,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730090,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730090,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730090,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730090,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730090,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730090,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730090,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730090,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730090,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730090,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730090,12:33:00,12:33:00,3658,20,,,,4975.17,
8730090,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730090,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730090,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730090,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730090,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730090,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730090,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730090,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730090,12:43:00,12:43:00,9833,29,,,,7035.64,
8730090,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730090,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730090,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730090,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730090,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730090,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730090,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730090,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730090,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730090,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730090,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730090,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730090,12:59:00,12:59:00,2600,42,,,,10164.65,
8730090,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730090,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730090,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730090,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730090,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730090,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730090,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730090,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730090,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730090,13:11:18,13:11:18,461,52,,,,12446.42,0
8730090,13:12:42,13:12:42,462,53,,,,12672.72,0
8730090,13:13:49,13:13:49,463,54,,,,12908.71,0
8730090,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730100,12:19:00,12:19:00,10017,1,,,1,0,
8730100,12:20:49,12:20:49,200,2,,,,900.07,0
8730100,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730100,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730100,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730100,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730100,12:24:00,12:24:00,9855,7,,,,2284.79,
8730100,12:24:22,12:24:22,695,8,,,,2404.93,0
8730100,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730100,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730100,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730100,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730100,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730100,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730100,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730100,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730100,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730100,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730100,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730100,12:33:00,12:33:00,3658,20,,,,4975.17,
8730100,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730100,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730100,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730100,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730100,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730100,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730100,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730100,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730100,12:43:00,12:43:00,9833,29,,,,7035.64,
8730100,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730100,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730100,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730100,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730100,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730100,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730100,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730100,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730100,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730100,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730100,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730100,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730100,12:59:00,12:59:00,2600,42,,,,10164.65,
8730100,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730100,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730100,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730100,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730100,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730100,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730100,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730100,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730100,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730100,13:11:18,13:11:18,461,52,,,,12446.42,0
8730100,13:12:42,13:12:42,462,53,,,,12672.72,0
8730100,13:13:49,13:13:49,463,54,,,,12908.71,0
8730100,13:15:00,13:15:00,1823,55,,1,,13116.77,
8730130,12:19:00,12:19:00,10017,1,,,1,0,
8730130,12:20:49,12:20:49,200,2,,,,900.07,0
8730130,12:21:34,12:21:34,3633,3,,,,1240.12,0
8730130,12:22:03,12:22:03,3634,4,,,,1450.45,0
8730130,12:22:32,12:22:32,3635,5,,,,1675.61,0
8730130,12:23:30,12:23:30,9021,6,,,,2025.3,0
8730130,12:24:00,12:24:00,9855,7,,,,2284.79,
8730130,12:24:22,12:24:22,695,8,,,,2404.93,0
8730130,12:25:22,12:25:22,3639,9,,,,2682.25,0
8730130,12:26:15,12:26:15,3640,10,,,,2851.33,0
8730130,12:27:07,12:27:07,9852,11,,,,3108.23,0
8730130,12:28:05,12:28:05,9850,12,,,,3471.71,0
8730130,12:28:45,12:28:45,3651,13,,,,3681.16,0
8730130,12:29:20,12:29:20,3652,14,,,,3852.74,0
8730130,12:29:52,12:29:52,3653,15,,,,4002.68,0
8730130,12:30:22,12:30:22,3654,16,,,,4138.78,0
8730130,12:31:05,12:31:05,3655,17,,,,4377.43,0
8730130,12:31:45,12:31:45,3656,18,,,,4583.29,0
8730130,12:32:22,12:32:22,3657,19,,,,4750.15,0
8730130,12:33:00,12:33:00,3658,20,,,,4975.17,
8730130,12:33:27,12:33:27,3659,21,,,,5060.39,0
8730130,12:36:15,12:36:15,1239,22,,,,5569.23,0
8730130,12:37:07,12:37:07,8640,23,,,,5751.24,0
8730130,12:37:53,12:37:53,8669,24,,,,5918.02,0
8730130,12:38:55,12:38:55,1242,25,,,,6105.91,0
8730130,12:40:09,12:40:09,1244,26,,,,6392.21,0
8730130,12:41:11,12:41:11,1245,27,,,,6633.45,0
8730130,12:42:18,12:42:18,1246,28,,,,6885.88,0
8730130,12:43:00,12:43:00,9833,29,,,,7035.64,
8730130,12:46:08,12:46:08,2658,30,,,,7688.3,0
8730130,12:46:59,12:46:59,4392,31,,,,7869.85,0
8730130,12:48:08,12:48:08,4393,32,,,,8152.96,0
8730130,12:48:49,12:48:49,4394,33,,,,8286.98,0
8730130,12:49:28,12:49:28,4395,34,,,,8416.78,0
8730130,12:50:34,12:50:34,4396,35,,,,8631.55,0
8730130,12:51:19,12:51:19,4397,36,,,,8830.85,0
8730130,12:51:52,12:51:52,4398,37,,,,8941.64,0
8730130,12:52:22,12:52:22,4399,38,,,,9028.14,0
8730130,12:55:51,12:55:51,4400,39,,,,9512.29,0
8730130,12:57:00,12:57:00,4401,40,,,,9730.76,0
8730130,12:58:24,12:58:24,9455,41,,,,10019.51,0
8730130,12:59:00,12:59:00,2600,42,,,,10164.65,
8730130,13:00:41,13:00:41,2602,43,,,,10498.01,0
8730130,13:01:45,13:01:45,2603,44,,,,10689.86,0
8730130,13:03:34,13:03:34,4402,45,,,,10991.67,0
8730130,13:04:37,13:04:37,4403,46,,,,11222.04,0
8730130,13:05:30,13:05:30,4404,47,,,,11410.55,0
8730130,13:06:26,13:06:26,4405,48,,,,11574.95,0
8730130,13:07:15,13:07:15,4406,49,,,,11700.51,0
8730130,13:08:36,13:08:36,4407,50,,,,11997.66,0
8730130,13:09:47,13:09:47,9136,51,,,,12251.36,0
8730130,13:11:18,13:11:18,461,52,,,,12446.42,0
8730130,13:12:42,13:12:42,462,53,,,,12672.72,0
8730130,13:13:49,13:13:49,463,54,,,,12908.71,0
8730130,13:15:00,13:15:00,1823,55,,1,,13116.77,
8784020,08:49:00,08:49:00,10017,1,,,1,0,
8784020,08:50:49,08:50:49,200,2,,,,900.07,0
8784020,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784020,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784020,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784020,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784020,08:54:00,08:54:00,9855,7,,,,2284.79,
8784020,08:54:25,08:54:25,695,8,,,,2404.93,0
8784020,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784020,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784020,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784020,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784020,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784020,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784020,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784020,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784020,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784020,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784020,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784020,09:04:00,09:04:00,3658,20,,,,4975.17,
8784020,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784020,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784020,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784020,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784020,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784020,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784020,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784020,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784020,09:13:00,09:13:00,9833,29,,,,7035.64,
8784020,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784020,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784020,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784020,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784020,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784020,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784020,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784020,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784020,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784020,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784020,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784020,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784020,09:29:00,09:29:00,2600,42,,,,10164.65,
8784020,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784020,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784020,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784020,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784020,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784020,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784020,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784020,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784020,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784020,09:42:04,09:42:04,461,52,,,,12446.42,0
8784020,09:43:34,09:43:34,462,53,,,,12672.72,0
8784020,09:44:45,09:44:45,463,54,,,,12908.71,0
8784020,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784030,08:49:00,08:49:00,10017,1,,,1,0,
8784030,08:50:49,08:50:49,200,2,,,,900.07,0
8784030,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784030,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784030,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784030,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784030,08:54:00,08:54:00,9855,7,,,,2284.79,
8784030,08:54:25,08:54:25,695,8,,,,2404.93,0
8784030,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784030,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784030,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784030,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784030,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784030,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784030,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784030,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784030,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784030,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784030,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784030,09:04:00,09:04:00,3658,20,,,,4975.17,
8784030,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784030,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784030,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784030,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784030,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784030,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784030,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784030,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784030,09:13:00,09:13:00,9833,29,,,,7035.64,
8784030,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784030,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784030,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784030,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784030,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784030,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784030,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784030,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784030,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784030,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784030,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784030,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784030,09:29:00,09:29:00,2600,42,,,,10164.65,
8784030,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784030,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784030,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784030,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784030,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784030,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784030,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784030,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784030,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784030,09:42:04,09:42:04,461,52,,,,12446.42,0
8784030,09:43:34,09:43:34,462,53,,,,12672.72,0
8784030,09:44:45,09:44:45,463,54,,,,12908.71,0
8784030,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784040,08:49:00,08:49:00,10017,1,,,1,0,
8784040,08:50:49,08:50:49,200,2,,,,900.07,0
8784040,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784040,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784040,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784040,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784040,08:54:00,08:54:00,9855,7,,,,2284.79,
8784040,08:54:25,08:54:25,695,8,,,,2404.93,0
8784040,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784040,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784040,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784040,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784040,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784040,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784040,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784040,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784040,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784040,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784040,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784040,09:04:00,09:04:00,3658,20,,,,4975.17,
8784040,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784040,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784040,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784040,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784040,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784040,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784040,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784040,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784040,09:13:00,09:13:00,9833,29,,,,7035.64,
8784040,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784040,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784040,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784040,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784040,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784040,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784040,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784040,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784040,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784040,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784040,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784040,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784040,09:29:00,09:29:00,2600,42,,,,10164.65,
8784040,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784040,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784040,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784040,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784040,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784040,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784040,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784040,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784040,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784040,09:42:04,09:42:04,461,52,,,,12446.42,0
8784040,09:43:34,09:43:34,462,53,,,,12672.72,0
8784040,09:44:45,09:44:45,463,54,,,,12908.71,0
8784040,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784050,08:49:00,08:49:00,10017,1,,,1,0,
8784050,08:50:49,08:50:49,200,2,,,,900.07,0
8784050,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784050,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784050,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784050,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784050,08:54:00,08:54:00,9855,7,,,,2284.79,
8784050,08:54:25,08:54:25,695,8,,,,2404.93,0
8784050,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784050,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784050,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784050,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784050,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784050,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784050,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784050,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784050,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784050,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784050,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784050,09:04:00,09:04:00,3658,20,,,,4975.17,
8784050,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784050,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784050,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784050,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784050,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784050,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784050,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784050,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784050,09:13:00,09:13:00,9833,29,,,,7035.64,
8784050,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784050,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784050,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784050,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784050,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784050,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784050,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784050,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784050,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784050,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784050,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784050,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784050,09:29:00,09:29:00,2600,42,,,,10164.65,
8784050,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784050,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784050,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784050,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784050,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784050,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784050,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784050,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784050,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784050,09:42:04,09:42:04,461,52,,,,12446.42,0
8784050,09:43:34,09:43:34,462,53,,,,12672.72,0
8784050,09:44:45,09:44:45,463,54,,,,12908.71,0
8784050,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784060,08:49:00,08:49:00,10017,1,,,1,0,
8784060,08:50:49,08:50:49,200,2,,,,900.07,0
8784060,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784060,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784060,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784060,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784060,08:54:00,08:54:00,9855,7,,,,2284.79,
8784060,08:54:25,08:54:25,695,8,,,,2404.93,0
8784060,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784060,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784060,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784060,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784060,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784060,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784060,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784060,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784060,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784060,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784060,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784060,09:04:00,09:04:00,3658,20,,,,4975.17,
8784060,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784060,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784060,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784060,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784060,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784060,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784060,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784060,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784060,09:13:00,09:13:00,9833,29,,,,7035.64,
8784060,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784060,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784060,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784060,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784060,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784060,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784060,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784060,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784060,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784060,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784060,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784060,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784060,09:29:00,09:29:00,2600,42,,,,10164.65,
8784060,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784060,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784060,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784060,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784060,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784060,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784060,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784060,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784060,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784060,09:42:04,09:42:04,461,52,,,,12446.42,0
8784060,09:43:34,09:43:34,462,53,,,,12672.72,0
8784060,09:44:45,09:44:45,463,54,,,,12908.71,0
8784060,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784080,08:49:00,08:49:00,10017,1,,,1,0,
8784080,08:50:49,08:50:49,200,2,,,,900.07,0
8784080,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784080,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784080,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784080,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784080,08:54:00,08:54:00,9855,7,,,,2284.79,
8784080,08:54:25,08:54:25,695,8,,,,2404.93,0
8784080,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784080,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784080,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784080,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784080,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784080,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784080,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784080,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784080,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784080,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784080,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784080,09:04:00,09:04:00,3658,20,,,,4975.17,
8784080,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784080,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784080,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784080,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784080,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784080,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784080,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784080,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784080,09:13:00,09:13:00,9833,29,,,,7035.64,
8784080,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784080,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784080,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784080,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784080,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784080,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784080,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784080,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784080,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784080,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784080,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784080,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784080,09:29:00,09:29:00,2600,42,,,,10164.65,
8784080,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784080,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784080,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784080,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784080,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784080,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784080,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784080,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784080,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784080,09:42:04,09:42:04,461,52,,,,12446.42,0
8784080,09:43:34,09:43:34,462,53,,,,12672.72,0
8784080,09:44:45,09:44:45,463,54,,,,12908.71,0
8784080,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784090,08:49:00,08:49:00,10017,1,,,1,0,
8784090,08:50:49,08:50:49,200,2,,,,900.07,0
8784090,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784090,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784090,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784090,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784090,08:54:00,08:54:00,9855,7,,,,2284.79,
8784090,08:54:25,08:54:25,695,8,,,,2404.93,0
8784090,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784090,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784090,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784090,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784090,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784090,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784090,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784090,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784090,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784090,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784090,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784090,09:04:00,09:04:00,3658,20,,,,4975.17,
8784090,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784090,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784090,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784090,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784090,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784090,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784090,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784090,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784090,09:13:00,09:13:00,9833,29,,,,7035.64,
8784090,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784090,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784090,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784090,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784090,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784090,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784090,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784090,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784090,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784090,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784090,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784090,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784090,09:29:00,09:29:00,2600,42,,,,10164.65,
8784090,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784090,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784090,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784090,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784090,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784090,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784090,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784090,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784090,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784090,09:42:04,09:42:04,461,52,,,,12446.42,0
8784090,09:43:34,09:43:34,462,53,,,,12672.72,0
8784090,09:44:45,09:44:45,463,54,,,,12908.71,0
8784090,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784100,08:49:00,08:49:00,10017,1,,,1,0,
8784100,08:50:49,08:50:49,200,2,,,,900.07,0
8784100,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784100,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784100,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784100,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784100,08:54:00,08:54:00,9855,7,,,,2284.79,
8784100,08:54:25,08:54:25,695,8,,,,2404.93,0
8784100,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784100,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784100,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784100,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784100,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784100,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784100,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784100,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784100,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784100,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784100,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784100,09:04:00,09:04:00,3658,20,,,,4975.17,
8784100,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784100,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784100,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784100,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784100,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784100,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784100,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784100,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784100,09:13:00,09:13:00,9833,29,,,,7035.64,
8784100,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784100,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784100,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784100,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784100,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784100,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784100,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784100,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784100,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784100,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784100,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784100,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784100,09:29:00,09:29:00,2600,42,,,,10164.65,
8784100,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784100,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784100,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784100,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784100,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784100,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784100,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784100,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784100,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784100,09:42:04,09:42:04,461,52,,,,12446.42,0
8784100,09:43:34,09:43:34,462,53,,,,12672.72,0
8784100,09:44:45,09:44:45,463,54,,,,12908.71,0
8784100,09:46:00,09:46:00,1823,55,,1,,13116.77,
8784130,08:49:00,08:49:00,10017,1,,,1,0,
8784130,08:50:49,08:50:49,200,2,,,,900.07,0
8784130,08:51:34,08:51:34,3633,3,,,,1240.12,0
8784130,08:52:03,08:52:03,3634,4,,,,1450.45,0
8784130,08:52:32,08:52:32,3635,5,,,,1675.61,0
8784130,08:53:30,08:53:30,9021,6,,,,2025.3,0
8784130,08:54:00,08:54:00,9855,7,,,,2284.79,
8784130,08:54:25,08:54:25,695,8,,,,2404.93,0
8784130,08:55:31,08:55:31,3639,9,,,,2682.25,0
8784130,08:56:30,08:56:30,3640,10,,,,2851.33,0
8784130,08:57:28,08:57:28,9852,11,,,,3108.23,0
8784130,08:58:32,08:58:32,9850,12,,,,3471.71,0
8784130,08:59:16,08:59:16,3651,13,,,,3681.16,0
8784130,08:59:55,08:59:55,3652,14,,,,3852.74,0
8784130,09:00:31,09:00:31,3653,15,,,,4002.68,0
8784130,09:01:05,09:01:05,3654,16,,,,4138.78,0
8784130,09:01:52,09:01:52,3655,17,,,,4377.43,0
8784130,09:02:36,09:02:36,3656,18,,,,4583.29,0
8784130,09:03:18,09:03:18,3657,19,,,,4750.15,0
8784130,09:04:00,09:04:00,3658,20,,,,4975.17,
8784130,09:04:25,09:04:25,3659,21,,,,5060.39,0
8784130,09:06:55,09:06:55,1239,22,,,,5569.23,0
8784130,09:07:42,09:07:42,8640,23,,,,5751.24,0
8784130,09:08:23,09:08:23,8669,24,,,,5918.02,0
8784130,09:09:20,09:09:20,1242,25,,,,6105.91,0
8784130,09:10:26,09:10:26,1244,26,,,,6392.21,0
8784130,09:11:22,09:11:22,1245,27,,,,6633.45,0
8784130,09:12:22,09:12:22,1246,28,,,,6885.88,0
8784130,09:13:00,09:13:00,9833,29,,,,7035.64,
8784130,09:16:08,09:16:08,2658,30,,,,7688.3,0
8784130,09:16:59,09:16:59,4392,31,,,,7869.85,0
8784130,09:18:08,09:18:08,4393,32,,,,8152.96,0
8784130,09:18:49,09:18:49,4394,33,,,,8286.98,0
8784130,09:19:28,09:19:28,4395,34,,,,8416.78,0
8784130,09:20:34,09:20:34,4396,35,,,,8631.55,0
8784130,09:21:19,09:21:19,4397,36,,,,8830.85,0
8784130,09:21:52,09:21:52,4398,37,,,,8941.64,0
8784130,09:22:22,09:22:22,4399,38,,,,9028.14,0
8784130,09:25:51,09:25:51,4400,39,,,,9512.29,0
8784130,09:27:00,09:27:00,4401,40,,,,9730.76,0
8784130,09:28:24,09:28:24,9455,41,,,,10019.51,0
8784130,09:29:00,09:29:00,2600,42,,,,10164.65,
8784130,09:30:48,09:30:48,2602,43,,,,10498.01,0
8784130,09:31:55,09:31:55,2603,44,,,,10689.86,0
8784130,09:33:51,09:33:51,4402,45,,,,10991.67,0
8784130,09:34:58,09:34:58,4403,46,,,,11222.04,0
8784130,09:35:54,09:35:54,4404,47,,,,11410.55,0
8784130,09:36:54,09:36:54,4405,48,,,,11574.95,0
8784130,09:37:46,09:37:46,4406,49,,,,11700.51,0
8784130,09:39:12,09:39:12,4407,50,,,,11997.66,0
8784130,09:40:27,09:40:27,9136,51,,,,12251.36,0
8784130,09:42:04,09:42:04,461,52,,,,12446.42,0
8784130,09:43:34,09:43:34,462,53,,,,12672.72,0
8784130,09:44:45,09:44:45,463,54,,,,12908.71,0
8784130,09:46:00,09:46:00,1823,55,,1,,13116.77,
887070,10:01:00,10:01:00,10017,1,,,1,0,
887070,10:02:27,10:02:27,200,2,,,,900.07,0
887070,10:03:03,10:03:03,3633,3,,,,1240.12,0
887070,10:03:26,10:03:26,3634,4,,,,1450.45,0
887070,10:03:50,10:03:50,3635,5,,,,1675.61,0
887070,10:04:36,10:04:36,9021,6,,,,2025.3,0
887070,10:05:00,10:05:00,9855,7,,,,2284.79,
887070,10:05:25,10:05:25,695,8,,,,2404.93,0
887070,10:06:31,10:06:31,3639,9,,,,2682.25,0
887070,10:07:30,10:07:30,3640,10,,,,2851.33,0
887070,10:08:28,10:08:28,9852,11,,,,3108.23,0
887070,10:09:32,10:09:32,9850,12,,,,3471.71,0
887070,10:10:16,10:10:16,3651,13,,,,3681.16,0
887070,10:10:55,10:10:55,3652,14,,,,3852.74,0
887070,10:11:31,10:11:31,3653,15,,,,4002.68,0
887070,10:12:05,10:12:05,3654,16,,,,4138.78,0
887070,10:12:52,10:12:52,3655,17,,,,4377.43,0
887070,10:13:36,10:13:36,3656,18,,,,4583.29,0
887070,10:14:18,10:14:18,3657,19,,,,4750.15,0
887070,10:15:00,10:15:00,3658,20,,,,4975.17,
887070,10:15:19,10:15:19,3659,21,,,,5060.39,0
887070,10:17:16,10:17:16,1239,22,,,,5569.23,0
887070,10:17:53,10:17:53,8640,23,,,,5751.24,0
887070,10:18:25,10:18:25,8669,24,,,,5918.02,0
887070,10:19:09,10:19:09,1242,25,,,,6105.91,0
887070,10:20:00,10:20:00,1244,26,,,,6392.21,0
887070,10:20:44,10:20:44,1245,27,,,,6633.45,0
887070,10:21:30,10:21:30,1246,28,,,,6885.88,0
887070,10:22:00,10:22:00,9833,29,,,,7035.64,
887070,10:24:21,10:24:21,2658,30,,,,7688.3,0
887070,10:24:59,10:24:59,4392,31,,,,7869.85,0
887070,10:25:51,10:25:51,4393,32,,,,8152.96,0
887070,10:26:22,10:26:22,4394,33,,,,8286.98,0
887070,10:26:51,10:26:51,4395,34,,,,8416.78,0
887070,10:27:40,10:27:40,4396,35,,,,8631.55,0
887070,10:28:14,10:28:14,4397,36,,,,8830.85,0
887070,10:28:39,10:28:39,4398,37,,,,8941.64,0
887070,10:29:01,10:29:01,4399,38,,,,9028.14,0
887070,10:31:38,10:31:38,4400,39,,,,9512.29,0
887070,10:32:30,10:32:30,4401,40,,,,9730.76,0
887070,10:33:33,10:33:33,9455,41,,,,10019.51,0
887070,10:34:00,10:34:00,2600,42,,,,10164.65,
887070,10:35:16,10:35:16,2602,43,,,,10498.01,0
887070,10:36:03,10:36:03,2603,44,,,,10689.86,0
887070,10:37:25,10:37:25,4402,45,,,,10991.67,0
887070,10:38:13,10:38:13,4403,46,,,,11222.04,0
887070,10:38:52,10:38:52,4404,47,,,,11410.55,0
887070,10:39:34,10:39:34,4405,48,,,,11574.95,0
887070,10:40:11,10:40:11,4406,49,,,,11700.51,0
887070,10:41:12,10:41:12,4407,50,,,,11997.66,0
887070,10:42:05,10:42:05,9136,51,,,,12251.36,0
887070,10:43:13,10:43:13,461,52,,,,12446.42,0
887070,10:44:17,10:44:17,462,53,,,,12672.72,0
887070,10:45:07,10:45:07,463,54,,,,12908.71,0
887070,10:46:00,10:46:00,1823,55,,1,,13116.77,
887110,10:01:00,10:01:00,10017,1,,,1,0,
887110,10:02:27,10:02:27,200,2,,,,900.07,0
887110,10:03:03,10:03:03,3633,3,,,,1240.12,0
887110,10:03:26,10:03:26,3634,4,,,,1450.45,0
887110,10:03:50,10:03:50,3635,5,,,,1675.61,0
887110,10:04:36,10:04:36,9021,6,,,,2025.3,0
887110,10:05:00,10:05:00,9855,7,,,,2284.79,
887110,10:05:25,10:05:25,695,8,,,,2404.93,0
887110,10:06:31,10:06:31,3639,9,,,,2682.25,0
887110,10:07:30,10:07:30,3640,10,,,,2851.33,0
887110,10:08:28,10:08:28,9852,11,,,,3108.23,0
887110,10:09:32,10:09:32,9850,12,,,,3471.71,0
887110,10:10:16,10:10:16,3651,13,,,,3681.16,0
887110,10:10:55,10:10:55,3652,14,,,,3852.74,0
887110,10:11:31,10:11:31,3653,15,,,,4002.68,0
887110,10:12:05,10:12:05,3654,16,,,,4138.78,0
887110,10:12:52,10:12:52,3655,17,,,,4377.43,0
887110,10:13:36,10:13:36,3656,18,,,,4583.29,0
887110,10:14:18,10:14:18,3657,19,,,,4750.15,0
887110,10:15:00,10:15:00,3658,20,,,,4975.17,
887110,10:15:19,10:15:19,3659,21,,,,5060.39,0
887110,10:17:16,10:17:16,1239,22,,,,5569.23,0
887110,10:17:53,10:17:53,8640,23,,,,5751.24,0
887110,10:18:25,10:18:25,8669,24,,,,5918.02,0
887110,10:19:09,10:19:09,1242,25,,,,6105.91,0
887110,10:20:00,10:20:00,1244,26,,,,6392.21,0
887110,10:20:44,10:20:44,1245,27,,,,6633.45,0
887110,10:21:30,10:21:30,1246,28,,,,6885.88,0
887110,10:22:00,10:22:00,9833,29,,,,7035.64,
887110,10:24:21,10:24:21,2658,30,,,,7688.3,0
887110,10:24:59,10:24:59,4392,31,,,,7869.85,0
887110,10:25:51,10:25:51,4393,32,,,,8152.96,0
887110,10:26:22,10:26:22,4394,33,,,,8286.98,0
887110,10:26:51,10:26:51,4395,34,,,,8416.78,0
887110,10:27:40,10:27:40,4396,35,,,,8631.55,0
887110,10:28:14,10:28:14,4397,36,,,,8830.85,0
887110,10:28:39,10:28:39,4398,37,,,,8941.64,0
887110,10:29:01,10:29:01,4399,38,,,,9028.14,0
887110,10:31:38,10:31:38,4400,39,,,,9512.29,0
887110,10:32:30,10:32:30,4401,40,,,,9730.76,0
887110,10:33:33,10:33:33,9455,41,,,,10019.51,0
887110,10:34:00,10:34:00,2600,42,,,,10164.65,
887110,10:35:16,10:35:16,2602,43,,,,10498.01,0
887110,10:36:03,10:36:03,2603,44,,,,10689.86,0
887110,10:37:25,10:37:25,4402,45,,,,10991.67,0
887110,10:38:13,10:38:13,4403,46,,,,11222.04,0
887110,10:38:52,10:38:52,4404,47,,,,11410.55,0
887110,10:39:34,10:39:34,4405,48,,,,11574.95,0
887110,10:40:11,10:40:11,4406,49,,,,11700.51,0
887110,10:41:12,10:41:12,4407,50,,,,11997.66,0
887110,10:42:05,10:42:05,9136,51,,,,12251.36,0
887110,10:43:13,10:43:13,461,52,,,,12446.42,0
887110,10:44:17,10:44:17,462,53,,,,12672.72,0
887110,10:45:07,10:45:07,463,54,,,,12908.71,0
887110,10:46:00,10:46:00,1823,55,,1,,13116.77,
8930020,17:19:00,17:19:00,10017,1,,,1,0,
8930020,17:20:49,17:20:49,200,2,,,,900.07,0
8930020,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930020,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930020,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930020,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930020,17:24:00,17:24:00,9855,7,,,,2284.79,
8930020,17:24:25,17:24:25,695,8,,,,2404.93,0
8930020,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930020,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930020,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930020,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930020,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930020,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930020,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930020,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930020,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930020,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930020,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930020,17:34:00,17:34:00,3658,20,,,,4975.17,
8930020,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930020,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930020,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930020,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930020,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930020,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930020,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930020,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930020,17:44:00,17:44:00,9833,29,,,,7035.64,
8930020,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930020,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930020,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930020,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930020,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930020,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930020,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930020,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930020,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930020,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930020,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930020,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930020,18:04:00,18:04:00,2600,42,,,,10164.65,
8930020,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930020,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930020,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930020,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930020,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930020,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930020,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930020,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930020,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930020,18:17:04,18:17:04,461,52,,,,12446.42,0
8930020,18:18:34,18:18:34,462,53,,,,12672.72,0
8930020,18:19:45,18:19:45,463,54,,,,12908.71,0
8930020,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930030,17:19:00,17:19:00,10017,1,,,1,0,
8930030,17:20:49,17:20:49,200,2,,,,900.07,0
8930030,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930030,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930030,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930030,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930030,17:24:00,17:24:00,9855,7,,,,2284.79,
8930030,17:24:25,17:24:25,695,8,,,,2404.93,0
8930030,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930030,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930030,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930030,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930030,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930030,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930030,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930030,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930030,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930030,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930030,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930030,17:34:00,17:34:00,3658,20,,,,4975.17,
8930030,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930030,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930030,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930030,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930030,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930030,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930030,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930030,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930030,17:44:00,17:44:00,9833,29,,,,7035.64,
8930030,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930030,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930030,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930030,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930030,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930030,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930030,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930030,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930030,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930030,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930030,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930030,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930030,18:04:00,18:04:00,2600,42,,,,10164.65,
8930030,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930030,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930030,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930030,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930030,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930030,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930030,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930030,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930030,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930030,18:17:04,18:17:04,461,52,,,,12446.42,0
8930030,18:18:34,18:18:34,462,53,,,,12672.72,0
8930030,18:19:45,18:19:45,463,54,,,,12908.71,0
8930030,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930040,17:19:00,17:19:00,10017,1,,,1,0,
8930040,17:20:49,17:20:49,200,2,,,,900.07,0
8930040,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930040,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930040,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930040,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930040,17:24:00,17:24:00,9855,7,,,,2284.79,
8930040,17:24:25,17:24:25,695,8,,,,2404.93,0
8930040,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930040,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930040,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930040,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930040,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930040,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930040,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930040,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930040,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930040,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930040,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930040,17:34:00,17:34:00,3658,20,,,,4975.17,
8930040,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930040,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930040,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930040,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930040,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930040,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930040,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930040,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930040,17:44:00,17:44:00,9833,29,,,,7035.64,
8930040,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930040,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930040,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930040,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930040,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930040,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930040,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930040,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930040,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930040,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930040,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930040,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930040,18:04:00,18:04:00,2600,42,,,,10164.65,
8930040,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930040,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930040,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930040,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930040,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930040,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930040,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930040,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930040,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930040,18:17:04,18:17:04,461,52,,,,12446.42,0
8930040,18:18:34,18:18:34,462,53,,,,12672.72,0
8930040,18:19:45,18:19:45,463,54,,,,12908.71,0
8930040,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930050,17:19:00,17:19:00,10017,1,,,1,0,
8930050,17:20:49,17:20:49,200,2,,,,900.07,0
8930050,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930050,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930050,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930050,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930050,17:24:00,17:24:00,9855,7,,,,2284.79,
8930050,17:24:25,17:24:25,695,8,,,,2404.93,0
8930050,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930050,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930050,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930050,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930050,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930050,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930050,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930050,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930050,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930050,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930050,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930050,17:34:00,17:34:00,3658,20,,,,4975.17,
8930050,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930050,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930050,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930050,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930050,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930050,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930050,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930050,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930050,17:44:00,17:44:00,9833,29,,,,7035.64,
8930050,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930050,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930050,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930050,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930050,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930050,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930050,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930050,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930050,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930050,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930050,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930050,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930050,18:04:00,18:04:00,2600,42,,,,10164.65,
8930050,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930050,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930050,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930050,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930050,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930050,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930050,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930050,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930050,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930050,18:17:04,18:17:04,461,52,,,,12446.42,0
8930050,18:18:34,18:18:34,462,53,,,,12672.72,0
8930050,18:19:45,18:19:45,463,54,,,,12908.71,0
8930050,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930060,17:19:00,17:19:00,10017,1,,,1,0,
8930060,17:20:49,17:20:49,200,2,,,,900.07,0
8930060,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930060,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930060,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930060,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930060,17:24:00,17:24:00,9855,7,,,,2284.79,
8930060,17:24:25,17:24:25,695,8,,,,2404.93,0
8930060,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930060,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930060,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930060,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930060,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930060,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930060,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930060,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930060,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930060,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930060,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930060,17:34:00,17:34:00,3658,20,,,,4975.17,
8930060,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930060,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930060,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930060,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930060,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930060,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930060,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930060,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930060,17:44:00,17:44:00,9833,29,,,,7035.64,
8930060,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930060,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930060,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930060,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930060,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930060,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930060,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930060,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930060,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930060,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930060,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930060,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930060,18:04:00,18:04:00,2600,42,,,,10164.65,
8930060,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930060,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930060,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930060,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930060,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930060,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930060,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930060,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930060,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930060,18:17:04,18:17:04,461,52,,,,12446.42,0
8930060,18:18:34,18:18:34,462,53,,,,12672.72,0
8930060,18:19:45,18:19:45,463,54,,,,12908.71,0
8930060,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930080,17:19:00,17:19:00,10017,1,,,1,0,
8930080,17:20:49,17:20:49,200,2,,,,900.07,0
8930080,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930080,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930080,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930080,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930080,17:24:00,17:24:00,9855,7,,,,2284.79,
8930080,17:24:25,17:24:25,695,8,,,,2404.93,0
8930080,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930080,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930080,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930080,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930080,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930080,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930080,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930080,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930080,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930080,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930080,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930080,17:34:00,17:34:00,3658,20,,,,4975.17,
8930080,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930080,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930080,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930080,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930080,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930080,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930080,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930080,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930080,17:44:00,17:44:00,9833,29,,,,7035.64,
8930080,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930080,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930080,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930080,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930080,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930080,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930080,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930080,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930080,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930080,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930080,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930080,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930080,18:04:00,18:04:00,2600,42,,,,10164.65,
8930080,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930080,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930080,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930080,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930080,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930080,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930080,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930080,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930080,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930080,18:17:04,18:17:04,461,52,,,,12446.42,0
8930080,18:18:34,18:18:34,462,53,,,,12672.72,0
8930080,18:19:45,18:19:45,463,54,,,,12908.71,0
8930080,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930090,17:19:00,17:19:00,10017,1,,,1,0,
8930090,17:20:49,17:20:49,200,2,,,,900.07,0
8930090,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930090,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930090,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930090,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930090,17:24:00,17:24:00,9855,7,,,,2284.79,
8930090,17:24:25,17:24:25,695,8,,,,2404.93,0
8930090,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930090,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930090,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930090,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930090,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930090,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930090,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930090,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930090,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930090,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930090,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930090,17:34:00,17:34:00,3658,20,,,,4975.17,
8930090,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930090,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930090,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930090,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930090,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930090,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930090,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930090,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930090,17:44:00,17:44:00,9833,29,,,,7035.64,
8930090,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930090,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930090,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930090,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930090,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930090,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930090,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930090,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930090,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930090,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930090,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930090,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930090,18:04:00,18:04:00,2600,42,,,,10164.65,
8930090,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930090,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930090,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930090,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930090,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930090,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930090,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930090,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930090,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930090,18:17:04,18:17:04,461,52,,,,12446.42,0
8930090,18:18:34,18:18:34,462,53,,,,12672.72,0
8930090,18:19:45,18:19:45,463,54,,,,12908.71,0
8930090,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930100,17:19:00,17:19:00,10017,1,,,1,0,
8930100,17:20:49,17:20:49,200,2,,,,900.07,0
8930100,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930100,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930100,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930100,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930100,17:24:00,17:24:00,9855,7,,,,2284.79,
8930100,17:24:25,17:24:25,695,8,,,,2404.93,0
8930100,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930100,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930100,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930100,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930100,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930100,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930100,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930100,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930100,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930100,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930100,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930100,17:34:00,17:34:00,3658,20,,,,4975.17,
8930100,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930100,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930100,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930100,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930100,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930100,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930100,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930100,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930100,17:44:00,17:44:00,9833,29,,,,7035.64,
8930100,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930100,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930100,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930100,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930100,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930100,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930100,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930100,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930100,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930100,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930100,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930100,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930100,18:04:00,18:04:00,2600,42,,,,10164.65,
8930100,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930100,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930100,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930100,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930100,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930100,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930100,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930100,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930100,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930100,18:17:04,18:17:04,461,52,,,,12446.42,0
8930100,18:18:34,18:18:34,462,53,,,,12672.72,0
8930100,18:19:45,18:19:45,463,54,,,,12908.71,0
8930100,18:21:00,18:21:00,1823,55,,1,,13116.77,
8930130,17:19:00,17:19:00,10017,1,,,1,0,
8930130,17:20:49,17:20:49,200,2,,,,900.07,0
8930130,17:21:34,17:21:34,3633,3,,,,1240.12,0
8930130,17:22:03,17:22:03,3634,4,,,,1450.45,0
8930130,17:22:32,17:22:32,3635,5,,,,1675.61,0
8930130,17:23:30,17:23:30,9021,6,,,,2025.3,0
8930130,17:24:00,17:24:00,9855,7,,,,2284.79,
8930130,17:24:25,17:24:25,695,8,,,,2404.93,0
8930130,17:25:31,17:25:31,3639,9,,,,2682.25,0
8930130,17:26:30,17:26:30,3640,10,,,,2851.33,0
8930130,17:27:28,17:27:28,9852,11,,,,3108.23,0
8930130,17:28:32,17:28:32,9850,12,,,,3471.71,0
8930130,17:29:16,17:29:16,3651,13,,,,3681.16,0
8930130,17:29:55,17:29:55,3652,14,,,,3852.74,0
8930130,17:30:31,17:30:31,3653,15,,,,4002.68,0
8930130,17:31:05,17:31:05,3654,16,,,,4138.78,0
8930130,17:31:52,17:31:52,3655,17,,,,4377.43,0
8930130,17:32:36,17:32:36,3656,18,,,,4583.29,0
8930130,17:33:18,17:33:18,3657,19,,,,4750.15,0
8930130,17:34:00,17:34:00,3658,20,,,,4975.17,
8930130,17:34:27,17:34:27,3659,21,,,,5060.39,0
8930130,17:37:15,17:37:15,1239,22,,,,5569.23,0
8930130,17:38:07,17:38:07,8640,23,,,,5751.24,0
8930130,17:38:53,17:38:53,8669,24,,,,5918.02,0
8930130,17:39:55,17:39:55,1242,25,,,,6105.91,0
8930130,17:41:09,17:41:09,1244,26,,,,6392.21,0
8930130,17:42:11,17:42:11,1245,27,,,,6633.45,0
8930130,17:43:18,17:43:18,1246,28,,,,6885.88,0
8930130,17:44:00,17:44:00,9833,29,,,,7035.64,
8930130,17:47:55,17:47:55,2658,30,,,,7688.3,0
8930130,17:48:59,17:48:59,4392,31,,,,7869.85,0
8930130,17:50:25,17:50:25,4393,32,,,,8152.96,0
8930130,17:51:17,17:51:17,4394,33,,,,8286.98,0
8930130,17:52:05,17:52:05,4395,34,,,,8416.78,0
8930130,17:53:28,17:53:28,4396,35,,,,8631.55,0
8930130,17:54:24,17:54:24,4397,36,,,,8830.85,0
8930130,17:55:05,17:55:05,4398,37,,,,8941.64,0
8930130,17:55:42,17:55:42,4399,38,,,,9028.14,0
8930130,18:00:04,18:00:04,4400,39,,,,9512.29,0
8930130,18:01:30,18:01:30,4401,40,,,,9730.76,0
8930130,18:03:15,18:03:15,9455,41,,,,10019.51,0
8930130,18:04:00,18:04:00,2600,42,,,,10164.65,
8930130,18:05:48,18:05:48,2602,43,,,,10498.01,0
8930130,18:06:55,18:06:55,2603,44,,,,10689.86,0
8930130,18:08:51,18:08:51,4402,45,,,,10991.67,0
8930130,18:09:58,18:09:58,4403,46,,,,11222.04,0
8930130,18:10:54,18:10:54,4404,47,,,,11410.55,0
8930130,18:11:54,18:11:54,4405,48,,,,11574.95,0
8930130,18:12:46,18:12:46,4406,49,,,,11700.51,0
8930130,18:14:12,18:14:12,4407,50,,,,11997.66,0
8930130,18:15:27,18:15:27,9136,51,,,,12251.36,0
8930130,18:17:04,18:17:04,461,52,,,,12446.42,0
8930130,18:18:34,18:18:34,462,53,,,,12672.72,0
8930130,18:19:45,18:19:45,463,54,,,,12908.71,0
8930130,18:21:00,18:21:00,1823,55,,1,,13116.77,
9007020,13:49:00,13:49:00,10017,1,,,1,0,
9007020,13:50:49,13:50:49,200,2,,,,900.07,0
9007020,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007020,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007020,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007020,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007020,13:54:00,13:54:00,9855,7,,,,2284.79,
9007020,13:54:22,13:54:22,695,8,,,,2404.93,0
9007020,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007020,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007020,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007020,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007020,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007020,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007020,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007020,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007020,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007020,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007020,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007020,14:03:00,14:03:00,3658,20,,,,4975.17,
9007020,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007020,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007020,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007020,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007020,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007020,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007020,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007020,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007020,14:14:00,14:14:00,9833,29,,,,7035.64,
9007020,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007020,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007020,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007020,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007020,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007020,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007020,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007020,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007020,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007020,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007020,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007020,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007020,14:31:00,14:31:00,2600,42,,,,10164.65,
9007020,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007020,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007020,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007020,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007020,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007020,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007020,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007020,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007020,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007020,14:44:04,14:44:04,461,52,,,,12446.42,0
9007020,14:45:34,14:45:34,462,53,,,,12672.72,0
9007020,14:46:45,14:46:45,463,54,,,,12908.71,0
9007020,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007030,13:49:00,13:49:00,10017,1,,,1,0,
9007030,13:50:49,13:50:49,200,2,,,,900.07,0
9007030,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007030,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007030,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007030,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007030,13:54:00,13:54:00,9855,7,,,,2284.79,
9007030,13:54:22,13:54:22,695,8,,,,2404.93,0
9007030,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007030,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007030,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007030,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007030,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007030,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007030,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007030,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007030,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007030,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007030,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007030,14:03:00,14:03:00,3658,20,,,,4975.17,
9007030,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007030,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007030,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007030,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007030,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007030,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007030,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007030,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007030,14:14:00,14:14:00,9833,29,,,,7035.64,
9007030,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007030,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007030,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007030,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007030,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007030,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007030,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007030,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007030,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007030,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007030,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007030,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007030,14:31:00,14:31:00,2600,42,,,,10164.65,
9007030,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007030,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007030,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007030,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007030,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007030,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007030,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007030,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007030,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007030,14:44:04,14:44:04,461,52,,,,12446.42,0
9007030,14:45:34,14:45:34,462,53,,,,12672.72,0
9007030,14:46:45,14:46:45,463,54,,,,12908.71,0
9007030,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007040,13:49:00,13:49:00,10017,1,,,1,0,
9007040,13:50:49,13:50:49,200,2,,,,900.07,0
9007040,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007040,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007040,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007040,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007040,13:54:00,13:54:00,9855,7,,,,2284.79,
9007040,13:54:22,13:54:22,695,8,,,,2404.93,0
9007040,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007040,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007040,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007040,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007040,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007040,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007040,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007040,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007040,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007040,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007040,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007040,14:03:00,14:03:00,3658,20,,,,4975.17,
9007040,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007040,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007040,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007040,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007040,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007040,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007040,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007040,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007040,14:14:00,14:14:00,9833,29,,,,7035.64,
9007040,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007040,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007040,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007040,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007040,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007040,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007040,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007040,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007040,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007040,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007040,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007040,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007040,14:31:00,14:31:00,2600,42,,,,10164.65,
9007040,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007040,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007040,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007040,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007040,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007040,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007040,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007040,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007040,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007040,14:44:04,14:44:04,461,52,,,,12446.42,0
9007040,14:45:34,14:45:34,462,53,,,,12672.72,0
9007040,14:46:45,14:46:45,463,54,,,,12908.71,0
9007040,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007050,13:49:00,13:49:00,10017,1,,,1,0,
9007050,13:50:49,13:50:49,200,2,,,,900.07,0
9007050,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007050,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007050,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007050,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007050,13:54:00,13:54:00,9855,7,,,,2284.79,
9007050,13:54:22,13:54:22,695,8,,,,2404.93,0
9007050,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007050,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007050,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007050,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007050,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007050,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007050,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007050,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007050,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007050,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007050,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007050,14:03:00,14:03:00,3658,20,,,,4975.17,
9007050,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007050,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007050,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007050,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007050,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007050,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007050,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007050,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007050,14:14:00,14:14:00,9833,29,,,,7035.64,
9007050,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007050,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007050,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007050,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007050,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007050,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007050,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007050,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007050,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007050,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007050,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007050,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007050,14:31:00,14:31:00,2600,42,,,,10164.65,
9007050,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007050,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007050,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007050,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007050,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007050,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007050,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007050,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007050,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007050,14:44:04,14:44:04,461,52,,,,12446.42,0
9007050,14:45:34,14:45:34,462,53,,,,12672.72,0
9007050,14:46:45,14:46:45,463,54,,,,12908.71,0
9007050,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007060,13:49:00,13:49:00,10017,1,,,1,0,
9007060,13:50:49,13:50:49,200,2,,,,900.07,0
9007060,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007060,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007060,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007060,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007060,13:54:00,13:54:00,9855,7,,,,2284.79,
9007060,13:54:22,13:54:22,695,8,,,,2404.93,0
9007060,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007060,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007060,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007060,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007060,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007060,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007060,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007060,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007060,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007060,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007060,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007060,14:03:00,14:03:00,3658,20,,,,4975.17,
9007060,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007060,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007060,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007060,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007060,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007060,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007060,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007060,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007060,14:14:00,14:14:00,9833,29,,,,7035.64,
9007060,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007060,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007060,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007060,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007060,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007060,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007060,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007060,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007060,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007060,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007060,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007060,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007060,14:31:00,14:31:00,2600,42,,,,10164.65,
9007060,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007060,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007060,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007060,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007060,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007060,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007060,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007060,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007060,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007060,14:44:04,14:44:04,461,52,,,,12446.42,0
9007060,14:45:34,14:45:34,462,53,,,,12672.72,0
9007060,14:46:45,14:46:45,463,54,,,,12908.71,0
9007060,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007080,13:49:00,13:49:00,10017,1,,,1,0,
9007080,13:50:49,13:50:49,200,2,,,,900.07,0
9007080,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007080,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007080,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007080,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007080,13:54:00,13:54:00,9855,7,,,,2284.79,
9007080,13:54:22,13:54:22,695,8,,,,2404.93,0
9007080,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007080,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007080,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007080,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007080,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007080,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007080,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007080,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007080,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007080,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007080,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007080,14:03:00,14:03:00,3658,20,,,,4975.17,
9007080,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007080,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007080,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007080,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007080,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007080,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007080,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007080,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007080,14:14:00,14:14:00,9833,29,,,,7035.64,
9007080,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007080,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007080,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007080,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007080,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007080,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007080,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007080,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007080,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007080,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007080,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007080,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007080,14:31:00,14:31:00,2600,42,,,,10164.65,
9007080,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007080,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007080,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007080,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007080,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007080,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007080,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007080,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007080,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007080,14:44:04,14:44:04,461,52,,,,12446.42,0
9007080,14:45:34,14:45:34,462,53,,,,12672.72,0
9007080,14:46:45,14:46:45,463,54,,,,12908.71,0
9007080,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007090,13:49:00,13:49:00,10017,1,,,1,0,
9007090,13:50:49,13:50:49,200,2,,,,900.07,0
9007090,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007090,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007090,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007090,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007090,13:54:00,13:54:00,9855,7,,,,2284.79,
9007090,13:54:22,13:54:22,695,8,,,,2404.93,0
9007090,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007090,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007090,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007090,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007090,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007090,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007090,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007090,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007090,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007090,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007090,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007090,14:03:00,14:03:00,3658,20,,,,4975.17,
9007090,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007090,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007090,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007090,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007090,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007090,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007090,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007090,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007090,14:14:00,14:14:00,9833,29,,,,7035.64,
9007090,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007090,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007090,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007090,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007090,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007090,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007090,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007090,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007090,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007090,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007090,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007090,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007090,14:31:00,14:31:00,2600,42,,,,10164.65,
9007090,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007090,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007090,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007090,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007090,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007090,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007090,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007090,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007090,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007090,14:44:04,14:44:04,461,52,,,,12446.42,0
9007090,14:45:34,14:45:34,462,53,,,,12672.72,0
9007090,14:46:45,14:46:45,463,54,,,,12908.71,0
9007090,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007100,13:49:00,13:49:00,10017,1,,,1,0,
9007100,13:50:49,13:50:49,200,2,,,,900.07,0
9007100,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007100,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007100,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007100,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007100,13:54:00,13:54:00,9855,7,,,,2284.79,
9007100,13:54:22,13:54:22,695,8,,,,2404.93,0
9007100,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007100,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007100,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007100,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007100,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007100,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007100,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007100,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007100,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007100,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007100,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007100,14:03:00,14:03:00,3658,20,,,,4975.17,
9007100,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007100,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007100,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007100,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007100,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007100,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007100,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007100,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007100,14:14:00,14:14:00,9833,29,,,,7035.64,
9007100,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007100,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007100,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007100,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007100,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007100,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007100,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007100,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007100,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007100,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007100,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007100,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007100,14:31:00,14:31:00,2600,42,,,,10164.65,
9007100,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007100,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007100,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007100,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007100,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007100,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007100,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007100,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007100,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007100,14:44:04,14:44:04,461,52,,,,12446.42,0
9007100,14:45:34,14:45:34,462,53,,,,12672.72,0
9007100,14:46:45,14:46:45,463,54,,,,12908.71,0
9007100,14:48:00,14:48:00,1823,55,,1,,13116.77,
9007130,13:49:00,13:49:00,10017,1,,,1,0,
9007130,13:50:49,13:50:49,200,2,,,,900.07,0
9007130,13:51:34,13:51:34,3633,3,,,,1240.12,0
9007130,13:52:03,13:52:03,3634,4,,,,1450.45,0
9007130,13:52:32,13:52:32,3635,5,,,,1675.61,0
9007130,13:53:30,13:53:30,9021,6,,,,2025.3,0
9007130,13:54:00,13:54:00,9855,7,,,,2284.79,
9007130,13:54:22,13:54:22,695,8,,,,2404.93,0
9007130,13:55:22,13:55:22,3639,9,,,,2682.25,0
9007130,13:56:15,13:56:15,3640,10,,,,2851.33,0
9007130,13:57:07,13:57:07,9852,11,,,,3108.23,0
9007130,13:58:05,13:58:05,9850,12,,,,3471.71,0
9007130,13:58:45,13:58:45,3651,13,,,,3681.16,0
9007130,13:59:20,13:59:20,3652,14,,,,3852.74,0
9007130,13:59:52,13:59:52,3653,15,,,,4002.68,0
9007130,14:00:22,14:00:22,3654,16,,,,4138.78,0
9007130,14:01:05,14:01:05,3655,17,,,,4377.43,0
9007130,14:01:45,14:01:45,3656,18,,,,4583.29,0
9007130,14:02:22,14:02:22,3657,19,,,,4750.15,0
9007130,14:03:00,14:03:00,3658,20,,,,4975.17,
9007130,14:03:30,14:03:30,3659,21,,,,5060.39,0
9007130,14:06:34,14:06:34,1239,22,,,,5569.23,0
9007130,14:07:32,14:07:32,8640,23,,,,5751.24,0
9007130,14:08:22,14:08:22,8669,24,,,,5918.02,0
9007130,14:09:31,14:09:31,1242,25,,,,6105.91,0
9007130,14:10:51,14:10:51,1244,26,,,,6392.21,0
9007130,14:12:01,14:12:01,1245,27,,,,6633.45,0
9007130,14:13:13,14:13:13,1246,28,,,,6885.88,0
9007130,14:14:00,14:14:00,9833,29,,,,7035.64,
9007130,14:17:20,14:17:20,2658,30,,,,7688.3,0
9007130,14:18:14,14:18:14,4392,31,,,,7869.85,0
9007130,14:19:27,14:19:27,4393,32,,,,8152.96,0
9007130,14:20:11,14:20:11,4394,33,,,,8286.98,0
9007130,14:20:53,14:20:53,4395,34,,,,8416.78,0
9007130,14:22:02,14:22:02,4396,35,,,,8631.55,0
9007130,14:22:50,14:22:50,4397,36,,,,8830.85,0
9007130,14:23:25,14:23:25,4398,37,,,,8941.64,0
9007130,14:23:57,14:23:57,4399,38,,,,9028.14,0
9007130,14:27:39,14:27:39,4400,39,,,,9512.29,0
9007130,14:28:52,14:28:52,4401,40,,,,9730.76,0
9007130,14:30:21,14:30:21,9455,41,,,,10019.51,0
9007130,14:31:00,14:31:00,2600,42,,,,10164.65,
9007130,14:32:48,14:32:48,2602,43,,,,10498.01,0
9007130,14:33:55,14:33:55,2603,44,,,,10689.86,0
9007130,14:35:51,14:35:51,4402,45,,,,10991.67,0
9007130,14:36:58,14:36:58,4403,46,,,,11222.04,0
9007130,14:37:54,14:37:54,4404,47,,,,11410.55,0
9007130,14:38:54,14:38:54,4405,48,,,,11574.95,0
9007130,14:39:46,14:39:46,4406,49,,,,11700.51,0
9007130,14:41:12,14:41:12,4407,50,,,,11997.66,0
9007130,14:42:27,14:42:27,9136,51,,,,12251.36,0
9007130,14:44:04,14:44:04,461,52,,,,12446.42,0
9007130,14:45:34,14:45:34,462,53,,,,12672.72,0
9007130,14:46:45,14:46:45,463,54,,,,12908.71,0
9007130,14:48:00,14:48:00,1823,55,,1,,13116.77,
9254070,20:31:00,20:31:00,10017,1,,,1,0,
9254070,20:32:27,20:32:27,200,2,,,,900.07,0
9254070,20:33:03,20:33:03,3633,3,,,,1240.12,0
9254070,20:33:26,20:33:26,3634,4,,,,1450.45,0
9254070,20:33:50,20:33:50,3635,5,,,,1675.61,0
9254070,20:34:36,20:34:36,9021,6,,,,2025.3,0
9254070,20:35:00,20:35:00,9855,7,,,,2284.79,
9254070,20:35:22,20:35:22,695,8,,,,2404.93,0
9254070,20:36:22,20:36:22,3639,9,,,,2682.25,0
9254070,20:37:15,20:37:15,3640,10,,,,2851.33,0
9254070,20:38:07,20:38:07,9852,11,,,,3108.23,0
9254070,20:39:05,20:39:05,9850,12,,,,3471.71,0
9254070,20:39:45,20:39:45,3651,13,,,,3681.16,0
9254070,20:40:20,20:40:20,3652,14,,,,3852.74,0
9254070,20:40:52,20:40:52,3653,15,,,,4002.68,0
9254070,20:41:22,20:41:22,3654,16,,,,4138.78,0
9254070,20:42:05,20:42:05,3655,17,,,,4377.43,0
9254070,20:42:45,20:42:45,3656,18,,,,4583.29,0
9254070,20:43:22,20:43:22,3657,19,,,,4750.15,0
9254070,20:44:00,20:44:00,3658,20,,,,4975.17,
9254070,20:44:19,20:44:19,3659,21,,,,5060.39,0
9254070,20:46:16,20:46:16,1239,22,,,,5569.23,0
9254070,20:46:53,20:46:53,8640,23,,,,5751.24,0
9254070,20:47:25,20:47:25,8669,24,,,,5918.02,0
9254070,20:48:09,20:48:09,1242,25,,,,6105.91,0
9254070,20:49:00,20:49:00,1244,26,,,,6392.21,0
9254070,20:49:44,20:49:44,1245,27,,,,6633.45,0
9254070,20:50:30,20:50:30,1246,28,,,,6885.88,0
9254070,20:51:00,20:51:00,9833,29,,,,7035.64,
9254070,20:53:33,20:53:33,2658,30,,,,7688.3,0
9254070,20:54:14,20:54:14,4392,31,,,,7869.85,0
9254070,20:55:10,20:55:10,4393,32,,,,8152.96,0
9254070,20:55:44,20:55:44,4394,33,,,,8286.98,0
9254070,20:56:15,20:56:15,4395,34,,,,8416.78,0
9254070,20:57:09,20:57:09,4396,35,,,,8631.55,0
9254070,20:57:45,20:57:45,4397,36,,,,8830.85,0
9254070,20:58:12,20:58:12,4398,37,,,,8941.64,0
9254070,20:58:36,20:58:36,4399,38,,,,9028.14,0
9254070,21:01:26,21:01:26,4400,39,,,,9512.29,0
9254070,21:02:22,21:02:22,4401,40,,,,9730.76,0
9254070,21:03:30,21:03:30,9455,41,,,,10019.51,0
9254070,21:04:00,21:04:00,2600,42,,,,10164.65,
9254070,21:05:03,21:05:03,2602,43,,,,10498.01,0
9254070,21:05:43,21:05:43,2603,44,,,,10689.86,0
9254070,21:06:51,21:06:51,4402,45,,,,10991.67,0
9254070,21:07:30,21:07:30,4403,46,,,,11222.04,0
9254070,21:08:03,21:08:03,4404,47,,,,11410.55,0
9254070,21:08:39,21:08:39,4405,48,,,,11574.95,0
9254070,21:09:09,21:09:09,4406,49,,,,11700.51,0
9254070,21:10:00,21:10:00,4407,50,,,,11997.66,0
9254070,21:10:44,21:10:44,9136,51,,,,12251.36,0
9254070,21:11:41,21:11:41,461,52,,,,12446.42,0
9254070,21:12:34,21:12:34,462,53,,,,12672.72,0
9254070,21:13:16,21:13:16,463,54,,,,12908.71,0
9254070,21:14:00,21:14:00,1823,55,,1,,13116.77,
9254110,20:31:00,20:31:00,10017,1,,,1,0,
9254110,20:32:27,20:32:27,200,2,,,,900.07,0
9254110,20:33:03,20:33:03,3633,3,,,,1240.12,0
9254110,20:33:26,20:33:26,3634,4,,,,1450.45,0
9254110,20:33:50,20:33:50,3635,5,,,,1675.61,0
9254110,20:34:36,20:34:36,9021,6,,,,2025.3,0
9254110,20:35:00,20:35:00,9855,7,,,,2284.79,
9254110,20:35:22,20:35:22,695,8,,,,2404.93,0
9254110,20:36:22,20:36:22,3639,9,,,,2682.25,0
9254110,20:37:15,20:37:15,3640,10,,,,2851.33,0
9254110,20:38:07,20:38:07,9852,11,,,,3108.23,0
9254110,20:39:05,20:39:05,9850,12,,,,3471.71,0
9254110,20:39:45,20:39:45,3651,13,,,,3681.16,0
9254110,20:40:20,20:40:20,3652,14,,,,3852.74,0
9254110,20:40:52,20:40:52,3653,15,,,,4002.68,0
9254110,20:41:22,20:41:22,3654,16,,,,4138.78,0
9254110,20:42:05,20:42:05,3655,17,,,,4377.43,0
9254110,20:42:45,20:42:45,3656,18,,,,4583.29,0
9254110,20:43:22,20:43:22,3657,19,,,,4750.15,0
9254110,20:44:00,20:44:00,3658,20,,,,4975.17,
9254110,20:44:19,20:44:19,3659,21,,,,5060.39,0
9254110,20:46:16,20:46:16,1239,22,,,,5569.23,0
9254110,20:46:53,20:46:53,8640,23,,,,5751.24,0
9254110,20:47:25,20:47:25,8669,24,,,,5918.02,0
9254110,20:48:09,20:48:09,1242,25,,,,6105.91,0
9254110,20:49:00,20:49:00,1244,26,,,,6392.21,0
9254110,20:49:44,20:49:44,1245,27,,,,6633.45,0
9254110,20:50:30,20:50:30,1246,28,,,,6885.88,0
9254110,20:51:00,20:51:00,9833,29,,,,7035.64,
9254110,20:53:33,20:53:33,2658,30,,,,7688.3,0
9254110,20:54:14,20:54:14,4392,31,,,,7869.85,0
9254110,20:55:10,20:55:10,4393,32,,,,8152.96,0
9254110,20:55:44,20:55:44,4394,33,,,,8286.98,0
9254110,20:56:15,20:56:15,4395,34,,,,8416.78,0
9254110,20:57:09,20:57:09,4396,35,,,,8631.55,0
9254110,20:57:45,20:57:45,4397,36,,,,8830.85,0
9254110,20:58:12,20:58:12,4398,37,,,,8941.64,0
9254110,20:58:36,20:58:36,4399,38,,,,9028.14,0
9254110,21:01:26,21:01:26,4400,39,,,,9512.29,0
9254110,21:02:22,21:02:22,4401,40,,,,9730.76,0
9254110,21:03:30,21:03:30,9455,41,,,,10019.51,0
9254110,21:04:00,21:04:00,2600,42,,,,10164.65,
9254110,21:05:03,21:05:03,2602,43,,,,10498.01,0
9254110,21:05:43,21:05:43,2603,44,,,,10689.86,0
9254110,21:06:51,21:06:51,4402,45,,,,10991.67,0
9254110,21:07:30,21:07:30,4403,46,,,,11222.04,0
9254110,21:08:03,21:08:03,4404,47,,,,11410.55,0
9254110,21:08:39,21:08:39,4405,48,,,,11574.95,0
9254110,21:09:09,21:09:09,4406,49,,,,11700.51,0
9254110,21:10:00,21:10:00,4407,50,,,,11997.66,0
9254110,21:10:44,21:10:44,9136,51,,,,12251.36,0
9254110,21:11:41,21:11:41,461,52,,,,12446.42,0
9254110,21:12:34,21:12:34,462,53,,,,12672.72,0
9254110,21:13:16,21:13:16,463,54,,,,12908.71,0
9254110,21:14:00,21:14:00,1823,55,,1,,13116.77,
9258070,09:01:00,09:01:00,10017,1,,,1,0,
9258070,09:02:27,09:02:27,200,2,,,,900.07,0
9258070,09:03:03,09:03:03,3633,3,,,,1240.12,0
9258070,09:03:26,09:03:26,3634,4,,,,1450.45,0
9258070,09:03:50,09:03:50,3635,5,,,,1675.61,0
9258070,09:04:36,09:04:36,9021,6,,,,2025.3,0
9258070,09:05:00,09:05:00,9855,7,,,,2284.79,
9258070,09:05:22,09:05:22,695,8,,,,2404.93,0
9258070,09:06:22,09:06:22,3639,9,,,,2682.25,0
9258070,09:07:15,09:07:15,3640,10,,,,2851.33,0
9258070,09:08:07,09:08:07,9852,11,,,,3108.23,0
9258070,09:09:05,09:09:05,9850,12,,,,3471.71,0
9258070,09:09:45,09:09:45,3651,13,,,,3681.16,0
9258070,09:10:20,09:10:20,3652,14,,,,3852.74,0
9258070,09:10:52,09:10:52,3653,15,,,,4002.68,0
9258070,09:11:22,09:11:22,3654,16,,,,4138.78,0
9258070,09:12:05,09:12:05,3655,17,,,,4377.43,0
9258070,09:12:45,09:12:45,3656,18,,,,4583.29,0
9258070,09:13:22,09:13:22,3657,19,,,,4750.15,0
9258070,09:14:00,09:14:00,3658,20,,,,4975.17,
9258070,09:14:16,09:14:16,3659,21,,,,5060.39,0
9258070,09:15:57,09:15:57,1239,22,,,,5569.23,0
9258070,09:16:28,09:16:28,8640,23,,,,5751.24,0
9258070,09:16:55,09:16:55,8669,24,,,,5918.02,0
9258070,09:17:33,09:17:33,1242,25,,,,6105.91,0
9258070,09:18:17,09:18:17,1244,26,,,,6392.21,0
9258070,09:18:55,09:18:55,1245,27,,,,6633.45,0
9258070,09:19:34,09:19:34,1246,28,,,,6885.88,0
9258070,09:20:00,09:20:00,9833,29,,,,7035.64,
9258070,09:22:09,09:22:09,2658,30,,,,7688.3,0
9258070,09:22:44,09:22:44,4392,31,,,,7869.85,0
9258070,09:23:31,09:23:31,4393,32,,,,8152.96,0
9258070,09:24:00,09:24:00,4394,33,,,,8286.98,0
9258070,09:24:27,09:24:27,4395,34,,,,8416.78,0
9258070,09:25:12,09:25:12,4396,35,,,,8631.55,0
9258070,09:25:43,09:25:43,4397,36,,,,8830.85,0
9258070,09:26:05,09:26:05,4398,37,,,,8941.64,0
9258070,09:26:26,09:26:26,4399,38,,,,9028.14,0
9258070,09:28:50,09:28:50,4400,39,,,,9512.29,0
9258070,09:29:37,09:29:37,4401,40,,,,9730.76,0
9258070,09:30:35,09:30:35,9455,41,,,,10019.51,0
9258070,09:31:00,09:31:00,2600,42,,,,10164.65,
9258070,09:32:10,09:32:10,2602,43,,,,10498.01,0
9258070,09:32:53,09:32:53,2603,44,,,,10689.86,0
9258070,09:34:08,09:34:08,4402,45,,,,10991.67,0
9258070,09:34:52,09:34:52,4403,46,,,,11222.04,0
9258070,09:35:28,09:35:28,4404,47,,,,11410.55,0
9258070,09:36:07,09:36:07,4405,48,,,,11574.95,0
9258070,09:36:40,09:36:40,4406,49,,,,11700.51,0
9258070,09:37:36,09:37:36,4407,50,,,,11997.66,0
9258070,09:38:24,09:38:24,9136,51,,,,12251.36,0
9258070,09:39:27,09:39:27,461,52,,,,12446.42,0
9258070,09:40:25,09:40:25,462,53,,,,12672.72,0
9258070,09:41:11,09:41:11,463,54,,,,12908.71,0
9258070,09:42:00,09:42:00,1823,55,,1,,13116.77,
9258110,09:01:00,09:01:00,10017,1,,,1,0,
9258110,09:02:27,09:02:27,200,2,,,,900.07,0
9258110,09:03:03,09:03:03,3633,3,,,,1240.12,0
9258110,09:03:26,09:03:26,3634,4,,,,1450.45,0
9258110,09:03:50,09:03:50,3635,5,,,,1675.61,0
9258110,09:04:36,09:04:36,9021,6,,,,2025.3,0
9258110,09:05:00,09:05:00,9855,7,,,,2284.79,
9258110,09:05:22,09:05:22,695,8,,,,2404.93,0
9258110,09:06:22,09:06:22,3639,9,,,,2682.25,0
9258110,09:07:15,09:07:15,3640,10,,,,2851.33,0
9258110,09:08:07,09:08:07,9852,11,,,,3108.23,0
9258110,09:09:05,09:09:05,9850,12,,,,3471.71,0
9258110,09:09:45,09:09:45,3651,13,,,,3681.16,0
9258110,09:10:20,09:10:20,3652,14,,,,3852.74,0
9258110,09:10:52,09:10:52,3653,15,,,,4002.68,0
9258110,09:11:22,09:11:22,3654,16,,,,4138.78,0
9258110,09:12:05,09:12:05,3655,17,,,,4377.43,0
9258110,09:12:45,09:12:45,3656,18,,,,4583.29,0
9258110,09:13:22,09:13:22,3657,19,,,,4750.15,0
9258110,09:14:00,09:14:00,3658,20,,,,4975.17,
9258110,09:14:16,09:14:16,3659,21,,,,5060.39,0
9258110,09:15:57,09:15:57,1239,22,,,,5569.23,0
9258110,09:16:28,09:16:28,8640,23,,,,5751.24,0
9258110,09:16:55,09:16:55,8669,24,,,,5918.02,0
9258110,09:17:33,09:17:33,1242,25,,,,6105.91,0
9258110,09:18:17,09:18:17,1244,26,,,,6392.21,0
9258110,09:18:55,09:18:55,1245,27,,,,6633.45,0
9258110,09:19:34,09:19:34,1246,28,,,,6885.88,0
9258110,09:20:00,09:20:00,9833,29,,,,7035.64,
9258110,09:22:09,09:22:09,2658,30,,,,7688.3,0
9258110,09:22:44,09:22:44,4392,31,,,,7869.85,0
9258110,09:23:31,09:23:31,4393,32,,,,8152.96,0
9258110,09:24:00,09:24:00,4394,33,,,,8286.98,0
9258110,09:24:27,09:24:27,4395,34,,,,8416.78,0
9258110,09:25:12,09:25:12,4396,35,,,,8631.55,0
9258110,09:25:43,09:25:43,4397,36,,,,8830.85,0
9258110,09:26:05,09:26:05,4398,37,,,,8941.64,0
9258110,09:26:26,09:26:26,4399,38,,,,9028.14,0
9258110,09:28:50,09:28:50,4400,39,,,,9512.29,0
9258110,09:29:37,09:29:37,4401,40,,,,9730.76,0
9258110,09:30:35,09:30:35,9455,41,,,,10019.51,0
9258110,09:31:00,09:31:00,2600,42,,,,10164.65,
9258110,09:32:10,09:32:10,2602,43,,,,10498.01,0
9258110,09:32:53,09:32:53,2603,44,,,,10689.86,0
9258110,09:34:08,09:34:08,4402,45,,,,10991.67,0
9258110,09:34:52,09:34:52,4403,46,,,,11222.04,0
9258110,09:35:28,09:35:28,4404,47,,,,11410.55,0
9258110,09:36:07,09:36:07,4405,48,,,,11574.95,0
9258110,09:36:40,09:36:40,4406,49,,,,11700.51,0
9258110,09:37:36,09:37:36,4407,50,,,,11997.66,0
9258110,09:38:24,09:38:24,9136,51,,,,12251.36,0
9258110,09:39:27,09:39:27,461,52,,,,12446.42,0
9258110,09:40:25,09:40:25,462,53,,,,12672.72,0
9258110,09:41:11,09:41:11,463,54,,,,12908.71,0
9258110,09:42:00,09:42:00,1823,55,,1,,13116.77,
9317070,08:01:00,08:01:00,10017,1,,,1,0,
9317070,08:02:27,08:02:27,200,2,,,,900.07,0
9317070,08:03:03,08:03:03,3633,3,,,,1240.12,0
9317070,08:03:26,08:03:26,3634,4,,,,1450.45,0
9317070,08:03:50,08:03:50,3635,5,,,,1675.61,0
9317070,08:04:36,08:04:36,9021,6,,,,2025.3,0
9317070,08:05:00,08:05:00,9855,7,,,,2284.79,
9317070,08:05:22,08:05:22,695,8,,,,2404.93,0
9317070,08:06:22,08:06:22,3639,9,,,,2682.25,0
9317070,08:07:15,08:07:15,3640,10,,,,2851.33,0
9317070,08:08:07,08:08:07,9852,11,,,,3108.23,0
9317070,08:09:05,08:09:05,9850,12,,,,3471.71,0
9317070,08:09:45,08:09:45,3651,13,,,,3681.16,0
9317070,08:10:20,08:10:20,3652,14,,,,3852.74,0
9317070,08:10:52,08:10:52,3653,15,,,,4002.68,0
9317070,08:11:22,08:11:22,3654,16,,,,4138.78,0
9317070,08:12:05,08:12:05,3655,17,,,,4377.43,0
9317070,08:12:45,08:12:45,3656,18,,,,4583.29,0
9317070,08:13:22,08:13:22,3657,19,,,,4750.15,0
9317070,08:14:00,08:14:00,3658,20,,,,4975.17,
9317070,08:14:16,08:14:16,3659,21,,,,5060.39,0
9317070,08:15:57,08:15:57,1239,22,,,,5569.23,0
9317070,08:16:28,08:16:28,8640,23,,,,5751.24,0
9317070,08:16:55,08:16:55,8669,24,,,,5918.02,0
9317070,08:17:33,08:17:33,1242,25,,,,6105.91,0
9317070,08:18:17,08:18:17,1244,26,,,,6392.21,0
9317070,08:18:55,08:18:55,1245,27,,,,6633.45,0
9317070,08:19:34,08:19:34,1246,28,,,,6885.88,0
9317070,08:20:00,08:20:00,9833,29,,,,7035.64,
9317070,08:22:09,08:22:09,2658,30,,,,7688.3,0
9317070,08:22:44,08:22:44,4392,31,,,,7869.85,0
9317070,08:23:31,08:23:31,4393,32,,,,8152.96,0
9317070,08:24:00,08:24:00,4394,33,,,,8286.98,0
9317070,08:24:27,08:24:27,4395,34,,,,8416.78,0
9317070,08:25:12,08:25:12,4396,35,,,,8631.55,0
9317070,08:25:43,08:25:43,4397,36,,,,8830.85,0
9317070,08:26:05,08:26:05,4398,37,,,,8941.64,0
9317070,08:26:26,08:26:26,4399,38,,,,9028.14,0
9317070,08:28:50,08:28:50,4400,39,,,,9512.29,0
9317070,08:29:37,08:29:37,4401,40,,,,9730.76,0
9317070,08:30:35,08:30:35,9455,41,,,,10019.51,0
9317070,08:31:00,08:31:00,2600,42,,,,10164.65,
9317070,08:32:10,08:32:10,2602,43,,,,10498.01,0
9317070,08:32:53,08:32:53,2603,44,,,,10689.86,0
9317070,08:34:08,08:34:08,4402,45,,,,10991.67,0
9317070,08:34:52,08:34:52,4403,46,,,,11222.04,0
9317070,08:35:28,08:35:28,4404,47,,,,11410.55,0
9317070,08:36:07,08:36:07,4405,48,,,,11574.95,0
9317070,08:36:40,08:36:40,4406,49,,,,11700.51,0
9317070,08:37:36,08:37:36,4407,50,,,,11997.66,0
9317070,08:38:24,08:38:24,9136,51,,,,12251.36,0
9317070,08:39:27,08:39:27,461,52,,,,12446.42,0
9317070,08:40:25,08:40:25,462,53,,,,12672.72,0
9317070,08:41:11,08:41:11,463,54,,,,12908.71,0
9317070,08:42:00,08:42:00,1823,55,,1,,13116.77,
9317110,08:01:00,08:01:00,10017,1,,,1,0,
9317110,08:02:27,08:02:27,200,2,,,,900.07,0
9317110,08:03:03,08:03:03,3633,3,,,,1240.12,0
9317110,08:03:26,08:03:26,3634,4,,,,1450.45,0
9317110,08:03:50,08:03:50,3635,5,,,,1675.61,0
9317110,08:04:36,08:04:36,9021,6,,,,2025.3,0
9317110,08:05:00,08:05:00,9855,7,,,,2284.79,
9317110,08:05:22,08:05:22,695,8,,,,2404.93,0
9317110,08:06:22,08:06:22,3639,9,,,,2682.25,0
9317110,08:07:15,08:07:15,3640,10,,,,2851.33,0
9317110,08:08:07,08:08:07,9852,11,,,,3108.23,0
9317110,08:09:05,08:09:05,9850,12,,,,3471.71,0
9317110,08:09:45,08:09:45,3651,13,,,,3681.16,0
9317110,08:10:20,08:10:20,3652,14,,,,3852.74,0
9317110,08:10:52,08:10:52,3653,15,,,,4002.68,0
9317110,08:11:22,08:11:22,3654,16,,,,4138.78,0
9317110,08:12:05,08:12:05,3655,17,,,,4377.43,0
9317110,08:12:45,08:12:45,3656,18,,,,4583.29,0
9317110,08:13:22,08:13:22,3657,19,,,,4750.15,0
9317110,08:14:00,08:14:00,3658,20,,,,4975.17,
9317110,08:14:16,08:14:16,3659,21,,,,5060.39,0
9317110,08:15:57,08:15:57,1239,22,,,,5569.23,0
9317110,08:16:28,08:16:28,8640,23,,,,5751.24,0
9317110,08:16:55,08:16:55,8669,24,,,,5918.02,0
9317110,08:17:33,08:17:33,1242,25,,,,6105.91,0
9317110,08:18:17,08:18:17,1244,26,,,,6392.21,0
9317110,08:18:55,08:18:55,1245,27,,,,6633.45,0
9317110,08:19:34,08:19:34,1246,28,,,,6885.88,0
9317110,08:20:00,08:20:00,9833,29,,,,7035.64,
9317110,08:22:09,08:22:09,2658,30,,,,7688.3,0
9317110,08:22:44,08:22:44,4392,31,,,,7869.85,0
9317110,08:23:31,08:23:31,4393,32,,,,8152.96,0
9317110,08:24:00,08:24:00,4394,33,,,,8286.98,0
9317110,08:24:27,08:24:27,4395,34,,,,8416.78,0
9317110,08:25:12,08:25:12,4396,35,,,,8631.55,0
9317110,08:25:43,08:25:43,4397,36,,,,8830.85,0
9317110,08:26:05,08:26:05,4398,37,,,,8941.64,0
9317110,08:26:26,08:26:26,4399,38,,,,9028.14,0
9317110,08:28:50,08:28:50,4400,39,,,,9512.29,0
9317110,08:29:37,08:29:37,4401,40,,,,9730.76,0
9317110,08:30:35,08:30:35,9455,41,,,,10019.51,0
9317110,08:31:00,08:31:00,2600,42,,,,10164.65,
9317110,08:32:10,08:32:10,2602,43,,,,10498.01,0
9317110,08:32:53,08:32:53,2603,44,,,,10689.86,0
9317110,08:34:08,08:34:08,4402,45,,,,10991.67,0
9317110,08:34:52,08:34:52,4403,46,,,,11222.04,0
9317110,08:35:28,08:35:28,4404,47,,,,11410.55,0
9317110,08:36:07,08:36:07,4405,48,,,,11574.95,0
9317110,08:36:40,08:36:40,4406,49,,,,11700.51,0
9317110,08:37:36,08:37:36,4407,50,,,,11997.66,0
9317110,08:38:24,08:38:24,9136,51,,,,12251.36,0
9317110,08:39:27,08:39:27,461,52,,,,12446.42,0
9317110,08:40:25,08:40:25,462,53,,,,12672.72,0
9317110,08:41:11,08:41:11,463,54,,,,12908.71,0
9317110,08:42:00,08:42:00,1823,55,,1,,13116.77,
9541070,12:01:00,12:01:00,10017,1,,,1,0,
9541070,12:02:27,12:02:27,200,2,,,,900.07,0
9541070,12:03:03,12:03:03,3633,3,,,,1240.12,0
9541070,12:03:26,12:03:26,3634,4,,,,1450.45,0
9541070,12:03:50,12:03:50,3635,5,,,,1675.61,0
9541070,12:04:36,12:04:36,9021,6,,,,2025.3,0
9541070,12:05:00,12:05:00,9855,7,,,,2284.79,
9541070,12:05:25,12:05:25,695,8,,,,2404.93,0
9541070,12:06:31,12:06:31,3639,9,,,,2682.25,0
9541070,12:07:30,12:07:30,3640,10,,,,2851.33,0
9541070,12:08:28,12:08:28,9852,11,,,,3108.23,0
9541070,12:09:32,12:09:32,9850,12,,,,3471.71,0
9541070,12:10:16,12:10:16,3651,13,,,,3681.16,0
9541070,12:10:55,12:10:55,3652,14,,,,3852.74,0
9541070,12:11:31,12:11:31,3653,15,,,,4002.68,0
9541070,12:12:05,12:12:05,3654,16,,,,4138.78,0
9541070,12:12:52,12:12:52,3655,17,,,,4377.43,0
9541070,12:13:36,12:13:36,3656,18,,,,4583.29,0
9541070,12:14:18,12:14:18,3657,19,,,,4750.15,0
9541070,12:15:00,12:15:00,3658,20,,,,4975.17,
9541070,12:15:19,12:15:19,3659,21,,,,5060.39,0
9541070,12:17:16,12:17:16,1239,22,,,,5569.23,0
9541070,12:17:53,12:17:53,8640,23,,,,5751.24,0
9541070,12:18:25,12:18:25,8669,24,,,,5918.02,0
9541070,12:19:09,12:19:09,1242,25,,,,6105.91,0
9541070,12:20:00,12:20:00,1244,26,,,,6392.21,0
9541070,12:20:44,12:20:44,1245,27,,,,6633.45,0
9541070,12:21:30,12:21:30,1246,28,,,,6885.88,0
9541070,12:22:00,12:22:00,9833,29,,,,7035.64,
9541070,12:24:33,12:24:33,2658,30,,,,7688.3,0
9541070,12:25:14,12:25:14,4392,31,,,,7869.85,0
9541070,12:26:10,12:26:10,4393,32,,,,8152.96,0
9541070,12:26:44,12:26:44,4394,33,,,,8286.98,0
9541070,12:27:15,12:27:15,4395,34,,,,8416.78,0
9541070,12:28:09,12:28:09,4396,35,,,,8631.55,0
9541070,12:28:45,12:28:45,4397,36,,,,8830.85,0
9541070,12:29:12,12:29:12,4398,37,,,,8941.64,0
9541070,12:29:36,12:29:36,4399,38,,,,9028.14,0
9541070,12:32:26,12:32:26,4400,39,,,,9512.29,0
9541070,12:33:22,12:33:22,4401,40,,,,9730.76,0
9541070,12:34:30,12:34:30,9455,41,,,,10019.51,0
9541070,12:35:00,12:35:00,2600,42,,,,10164.65,
9541070,12:36:16,12:36:16,2602,43,,,,10498.01,0
9541070,12:37:03,12:37:03,2603,44,,,,10689.86,0
9541070,12:38:25,12:38:25,4402,45,,,,10991.67,0
9541070,12:39:13,12:39:13,4403,46,,,,11222.04,0
9541070,12:39:52,12:39:52,4404,47,,,,11410.55,0
9541070,12:40:34,12:40:34,4405,48,,,,11574.95,0
9541070,12:41:11,12:41:11,4406,49,,,,11700.51,0
9541070,12:42:12,12:42:12,4407,50,,,,11997.66,0
9541070,12:43:05,12:43:05,9136,51,,,,12251.36,0
9541070,12:44:13,12:44:13,461,52,,,,12446.42,0
9541070,12:45:17,12:45:17,462,53,,,,12672.72,0
9541070,12:46:07,12:46:07,463,54,,,,12908.71,0
9541070,12:47:00,12:47:00,1823,55,,1,,13116.77,
9541110,12:01:00,12:01:00,10017,1,,,1,0,
9541110,12:02:27,12:02:27,200,2,,,,900.07,0
9541110,12:03:03,12:03:03,3633,3,,,,1240.12,0
9541110,12:03:26,12:03:26,3634,4,,,,1450.45,0
9541110,12:03:50,12:03:50,3635,5,,,,1675.61,0
9541110,12:04:36,12:04:36,9021,6,,,,2025.3,0
9541110,12:05:00,12:05:00,9855,7,,,,2284.79,
9541110,12:05:25,12:05:25,695,8,,,,2404.93,0
9541110,12:06:31,12:06:31,3639,9,,,,2682.25,0
9541110,12:07:30,12:07:30,3640,10,,,,2851.33,0
9541110,12:08:28,12:08:28,9852,11,,,,3108.23,0
9541110,12:09:32,12:09:32,9850,12,,,,3471.71,0
9541110,12:10:16,12:10:16,3651,13,,,,3681.16,0
9541110,12:10:55,12:10:55,3652,14,,,,3852.74,0
9541110,12:11:31,12:11:31,3653,15,,,,4002.68,0
9541110,12:12:05,12:12:05,3654,16,,,,4138.78,0
9541110,12:12:52,12:12:52,3655,17,,,,4377.43,0
9541110,12:13:36,12:13:36,3656,18,,,,4583.29,0
9541110,12:14:18,12:14:18,3657,19,,,,4750.15,0
9541110,12:15:00,12:15:00,3658,20,,,,4975.17,
9541110,12:15:19,12:15:19,3659,21,,,,5060.39,0
9541110,12:17:16,12:17:16,1239,22,,,,5569.23,0
9541110,12:17:53,12:17:53,8640,23,,,,5751.24,0
9541110,12:18:25,12:18:25,8669,24,,,,5918.02,0
9541110,12:19:09,12:19:09,1242,25,,,,6105.91,0
9541110,12:20:00,12:20:00,1244,26,,,,6392.21,0
9541110,12:20:44,12:20:44,1245,27,,,,6633.45,0
9541110,12:21:30,12:21:30,1246,28,,,,6885.88,0
9541110,12:22:00,12:22:00,9833,29,,,,7035.64,
9541110,12:24:33,12:24:33,2658,30,,,,7688.3,0
9541110,12:25:14,12:25:14,4392,31,,,,7869.85,0
9541110,12:26:10,12:26:10,4393,32,,,,8152.96,0
9541110,12:26:44,12:26:44,4394,33,,,,8286.98,0
9541110,12:27:15,12:27:15,4395,34,,,,8416.78,0
9541110,12:28:09,12:28:09,4396,35,,,,8631.55,0
9541110,12:28:45,12:28:45,4397,36,,,,8830.85,0
9541110,12:29:12,12:29:12,4398,37,,,,8941.64,0
9541110,12:29:36,12:29:36,4399,38,,,,9028.14,0
9541110,12:32:26,12:32:26,4400,39,,,,9512.29,0
9541110,12:33:22,12:33:22,4401,40,,,,9730.76,0
9541110,12:34:30,12:34:30,9455,41,,,,10019.51,0
9541110,12:35:00,12:35:00,2600,42,,,,10164.65,
9541110,12:36:16,12:36:16,2602,43,,,,10498.01,0
9541110,12:37:03,12:37:03,2603,44,,,,10689.86,0
9541110,12:38:25,12:38:25,4402,45,,,,10991.67,0
9541110,12:39:13,12:39:13,4403,46,,,,11222.04,0
9541110,12:39:52,12:39:52,4404,47,,,,11410.55,0
9541110,12:40:34,12:40:34,4405,48,,,,11574.95,0
9541110,12:41:11,12:41:11,4406,49,,,,11700.51,0
9541110,12:42:12,12:42:12,4407,50,,,,11997.66,0
9541110,12:43:05,12:43:05,9136,51,,,,12251.36,0
9541110,12:44:13,12:44:13,461,52,,,,12446.42,0
9541110,12:45:17,12:45:17,462,53,,,,12672.72,0
9541110,12:46:07,12:46:07,463,54,,,,12908.71,0
9541110,12:47:00,12:47:00,1823,55,,1,,13116.77,
9703020,11:19:00,11:19:00,10017,1,,,1,0,
9703020,11:20:49,11:20:49,200,2,,,,900.07,0
9703020,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703020,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703020,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703020,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703020,11:24:00,11:24:00,9855,7,,,,2284.79,
9703020,11:24:22,11:24:22,695,8,,,,2404.93,0
9703020,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703020,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703020,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703020,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703020,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703020,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703020,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703020,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703020,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703020,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703020,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703020,11:33:00,11:33:00,3658,20,,,,4975.17,
9703020,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703020,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703020,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703020,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703020,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703020,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703020,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703020,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703020,11:43:00,11:43:00,9833,29,,,,7035.64,
9703020,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703020,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703020,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703020,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703020,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703020,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703020,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703020,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703020,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703020,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703020,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703020,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703020,11:59:00,11:59:00,2600,42,,,,10164.65,
9703020,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703020,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703020,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703020,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703020,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703020,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703020,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703020,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703020,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703020,12:11:18,12:11:18,461,52,,,,12446.42,0
9703020,12:12:42,12:12:42,462,53,,,,12672.72,0
9703020,12:13:49,12:13:49,463,54,,,,12908.71,0
9703020,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703030,11:19:00,11:19:00,10017,1,,,1,0,
9703030,11:20:49,11:20:49,200,2,,,,900.07,0
9703030,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703030,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703030,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703030,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703030,11:24:00,11:24:00,9855,7,,,,2284.79,
9703030,11:24:22,11:24:22,695,8,,,,2404.93,0
9703030,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703030,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703030,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703030,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703030,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703030,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703030,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703030,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703030,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703030,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703030,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703030,11:33:00,11:33:00,3658,20,,,,4975.17,
9703030,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703030,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703030,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703030,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703030,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703030,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703030,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703030,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703030,11:43:00,11:43:00,9833,29,,,,7035.64,
9703030,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703030,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703030,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703030,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703030,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703030,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703030,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703030,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703030,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703030,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703030,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703030,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703030,11:59:00,11:59:00,2600,42,,,,10164.65,
9703030,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703030,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703030,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703030,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703030,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703030,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703030,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703030,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703030,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703030,12:11:18,12:11:18,461,52,,,,12446.42,0
9703030,12:12:42,12:12:42,462,53,,,,12672.72,0
9703030,12:13:49,12:13:49,463,54,,,,12908.71,0
9703030,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703040,11:19:00,11:19:00,10017,1,,,1,0,
9703040,11:20:49,11:20:49,200,2,,,,900.07,0
9703040,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703040,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703040,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703040,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703040,11:24:00,11:24:00,9855,7,,,,2284.79,
9703040,11:24:22,11:24:22,695,8,,,,2404.93,0
9703040,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703040,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703040,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703040,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703040,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703040,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703040,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703040,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703040,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703040,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703040,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703040,11:33:00,11:33:00,3658,20,,,,4975.17,
9703040,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703040,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703040,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703040,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703040,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703040,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703040,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703040,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703040,11:43:00,11:43:00,9833,29,,,,7035.64,
9703040,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703040,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703040,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703040,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703040,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703040,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703040,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703040,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703040,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703040,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703040,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703040,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703040,11:59:00,11:59:00,2600,42,,,,10164.65,
9703040,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703040,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703040,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703040,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703040,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703040,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703040,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703040,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703040,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703040,12:11:18,12:11:18,461,52,,,,12446.42,0
9703040,12:12:42,12:12:42,462,53,,,,12672.72,0
9703040,12:13:49,12:13:49,463,54,,,,12908.71,0
9703040,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703050,11:19:00,11:19:00,10017,1,,,1,0,
9703050,11:20:49,11:20:49,200,2,,,,900.07,0
9703050,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703050,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703050,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703050,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703050,11:24:00,11:24:00,9855,7,,,,2284.79,
9703050,11:24:22,11:24:22,695,8,,,,2404.93,0
9703050,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703050,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703050,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703050,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703050,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703050,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703050,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703050,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703050,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703050,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703050,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703050,11:33:00,11:33:00,3658,20,,,,4975.17,
9703050,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703050,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703050,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703050,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703050,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703050,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703050,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703050,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703050,11:43:00,11:43:00,9833,29,,,,7035.64,
9703050,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703050,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703050,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703050,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703050,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703050,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703050,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703050,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703050,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703050,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703050,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703050,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703050,11:59:00,11:59:00,2600,42,,,,10164.65,
9703050,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703050,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703050,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703050,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703050,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703050,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703050,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703050,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703050,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703050,12:11:18,12:11:18,461,52,,,,12446.42,0
9703050,12:12:42,12:12:42,462,53,,,,12672.72,0
9703050,12:13:49,12:13:49,463,54,,,,12908.71,0
9703050,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703060,11:19:00,11:19:00,10017,1,,,1,0,
9703060,11:20:49,11:20:49,200,2,,,,900.07,0
9703060,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703060,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703060,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703060,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703060,11:24:00,11:24:00,9855,7,,,,2284.79,
9703060,11:24:22,11:24:22,695,8,,,,2404.93,0
9703060,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703060,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703060,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703060,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703060,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703060,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703060,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703060,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703060,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703060,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703060,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703060,11:33:00,11:33:00,3658,20,,,,4975.17,
9703060,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703060,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703060,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703060,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703060,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703060,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703060,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703060,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703060,11:43:00,11:43:00,9833,29,,,,7035.64,
9703060,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703060,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703060,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703060,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703060,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703060,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703060,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703060,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703060,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703060,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703060,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703060,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703060,11:59:00,11:59:00,2600,42,,,,10164.65,
9703060,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703060,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703060,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703060,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703060,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703060,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703060,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703060,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703060,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703060,12:11:18,12:11:18,461,52,,,,12446.42,0
9703060,12:12:42,12:12:42,462,53,,,,12672.72,0
9703060,12:13:49,12:13:49,463,54,,,,12908.71,0
9703060,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703080,11:19:00,11:19:00,10017,1,,,1,0,
9703080,11:20:49,11:20:49,200,2,,,,900.07,0
9703080,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703080,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703080,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703080,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703080,11:24:00,11:24:00,9855,7,,,,2284.79,
9703080,11:24:22,11:24:22,695,8,,,,2404.93,0
9703080,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703080,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703080,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703080,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703080,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703080,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703080,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703080,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703080,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703080,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703080,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703080,11:33:00,11:33:00,3658,20,,,,4975.17,
9703080,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703080,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703080,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703080,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703080,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703080,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703080,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703080,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703080,11:43:00,11:43:00,9833,29,,,,7035.64,
9703080,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703080,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703080,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703080,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703080,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703080,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703080,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703080,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703080,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703080,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703080,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703080,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703080,11:59:00,11:59:00,2600,42,,,,10164.65,
9703080,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703080,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703080,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703080,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703080,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703080,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703080,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703080,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703080,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703080,12:11:18,12:11:18,461,52,,,,12446.42,0
9703080,12:12:42,12:12:42,462,53,,,,12672.72,0
9703080,12:13:49,12:13:49,463,54,,,,12908.71,0
9703080,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703090,11:19:00,11:19:00,10017,1,,,1,0,
9703090,11:20:49,11:20:49,200,2,,,,900.07,0
9703090,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703090,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703090,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703090,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703090,11:24:00,11:24:00,9855,7,,,,2284.79,
9703090,11:24:22,11:24:22,695,8,,,,2404.93,0
9703090,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703090,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703090,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703090,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703090,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703090,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703090,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703090,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703090,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703090,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703090,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703090,11:33:00,11:33:00,3658,20,,,,4975.17,
9703090,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703090,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703090,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703090,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703090,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703090,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703090,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703090,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703090,11:43:00,11:43:00,9833,29,,,,7035.64,
9703090,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703090,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703090,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703090,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703090,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703090,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703090,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703090,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703090,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703090,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703090,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703090,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703090,11:59:00,11:59:00,2600,42,,,,10164.65,
9703090,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703090,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703090,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703090,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703090,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703090,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703090,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703090,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703090,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703090,12:11:18,12:11:18,461,52,,,,12446.42,0
9703090,12:12:42,12:12:42,462,53,,,,12672.72,0
9703090,12:13:49,12:13:49,463,54,,,,12908.71,0
9703090,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703100,11:19:00,11:19:00,10017,1,,,1,0,
9703100,11:20:49,11:20:49,200,2,,,,900.07,0
9703100,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703100,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703100,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703100,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703100,11:24:00,11:24:00,9855,7,,,,2284.79,
9703100,11:24:22,11:24:22,695,8,,,,2404.93,0
9703100,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703100,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703100,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703100,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703100,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703100,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703100,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703100,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703100,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703100,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703100,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703100,11:33:00,11:33:00,3658,20,,,,4975.17,
9703100,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703100,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703100,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703100,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703100,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703100,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703100,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703100,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703100,11:43:00,11:43:00,9833,29,,,,7035.64,
9703100,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703100,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703100,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703100,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703100,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703100,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703100,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703100,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703100,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703100,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703100,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703100,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703100,11:59:00,11:59:00,2600,42,,,,10164.65,
9703100,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703100,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703100,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703100,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703100,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703100,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703100,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703100,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703100,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703100,12:11:18,12:11:18,461,52,,,,12446.42,0
9703100,12:12:42,12:12:42,462,53,,,,12672.72,0
9703100,12:13:49,12:13:49,463,54,,,,12908.71,0
9703100,12:15:00,12:15:00,1823,55,,1,,13116.77,
9703130,11:19:00,11:19:00,10017,1,,,1,0,
9703130,11:20:49,11:20:49,200,2,,,,900.07,0
9703130,11:21:34,11:21:34,3633,3,,,,1240.12,0
9703130,11:22:03,11:22:03,3634,4,,,,1450.45,0
9703130,11:22:32,11:22:32,3635,5,,,,1675.61,0
9703130,11:23:30,11:23:30,9021,6,,,,2025.3,0
9703130,11:24:00,11:24:00,9855,7,,,,2284.79,
9703130,11:24:22,11:24:22,695,8,,,,2404.93,0
9703130,11:25:22,11:25:22,3639,9,,,,2682.25,0
9703130,11:26:15,11:26:15,3640,10,,,,2851.33,0
9703130,11:27:07,11:27:07,9852,11,,,,3108.23,0
9703130,11:28:05,11:28:05,9850,12,,,,3471.71,0
9703130,11:28:45,11:28:45,3651,13,,,,3681.16,0
9703130,11:29:20,11:29:20,3652,14,,,,3852.74,0
9703130,11:29:52,11:29:52,3653,15,,,,4002.68,0
9703130,11:30:22,11:30:22,3654,16,,,,4138.78,0
9703130,11:31:05,11:31:05,3655,17,,,,4377.43,0
9703130,11:31:45,11:31:45,3656,18,,,,4583.29,0
9703130,11:32:22,11:32:22,3657,19,,,,4750.15,0
9703130,11:33:00,11:33:00,3658,20,,,,4975.17,
9703130,11:33:27,11:33:27,3659,21,,,,5060.39,0
9703130,11:36:15,11:36:15,1239,22,,,,5569.23,0
9703130,11:37:07,11:37:07,8640,23,,,,5751.24,0
9703130,11:37:53,11:37:53,8669,24,,,,5918.02,0
9703130,11:38:55,11:38:55,1242,25,,,,6105.91,0
9703130,11:40:09,11:40:09,1244,26,,,,6392.21,0
9703130,11:41:11,11:41:11,1245,27,,,,6633.45,0
9703130,11:42:18,11:42:18,1246,28,,,,6885.88,0
9703130,11:43:00,11:43:00,9833,29,,,,7035.64,
9703130,11:46:08,11:46:08,2658,30,,,,7688.3,0
9703130,11:46:59,11:46:59,4392,31,,,,7869.85,0
9703130,11:48:08,11:48:08,4393,32,,,,8152.96,0
9703130,11:48:49,11:48:49,4394,33,,,,8286.98,0
9703130,11:49:28,11:49:28,4395,34,,,,8416.78,0
9703130,11:50:34,11:50:34,4396,35,,,,8631.55,0
9703130,11:51:19,11:51:19,4397,36,,,,8830.85,0
9703130,11:51:52,11:51:52,4398,37,,,,8941.64,0
9703130,11:52:22,11:52:22,4399,38,,,,9028.14,0
9703130,11:55:51,11:55:51,4400,39,,,,9512.29,0
9703130,11:57:00,11:57:00,4401,40,,,,9730.76,0
9703130,11:58:24,11:58:24,9455,41,,,,10019.51,0
9703130,11:59:00,11:59:00,2600,42,,,,10164.65,
9703130,12:00:41,12:00:41,2602,43,,,,10498.01,0
9703130,12:01:45,12:01:45,2603,44,,,,10689.86,0
9703130,12:03:34,12:03:34,4402,45,,,,10991.67,0
9703130,12:04:37,12:04:37,4403,46,,,,11222.04,0
9703130,12:05:30,12:05:30,4404,47,,,,11410.55,0
9703130,12:06:26,12:06:26,4405,48,,,,11574.95,0
9703130,12:07:15,12:07:15,4406,49,,,,11700.51,0
9703130,12:08:36,12:08:36,4407,50,,,,11997.66,0
9703130,12:09:47,12:09:47,9136,51,,,,12251.36,0
9703130,12:11:18,12:11:18,461,52,,,,12446.42,0
9703130,12:12:42,12:12:42,462,53,,,,12672.72,0
9703130,12:13:49,12:13:49,463,54,,,,12908.71,0
9703130,12:15:00,12:15:00,1823,55,,1,,13116.77,
10101020,14:30:00,14:30:00,10014,1,,,1,0,
10101020,14:31:57,14:31:57,200,2,,,,799.11,0
10101020,14:33:00,14:33:00,201,3,,,,1445.47,
10101020,14:33:50,14:33:50,347,4,,,,1642.41,0
10101020,14:35:57,14:35:57,923,5,,,,2264.25,0
10101020,14:37:16,14:37:16,924,6,,,,2566.61,0
10101020,14:39:00,14:39:00,10731,7,,,,3114.5,
10101020,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101020,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101020,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101020,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101020,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101020,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101020,14:45:33,14:45:33,858,14,,,,4946.69,0
10101020,14:46:14,14:46:14,859,15,,,,5190.77,0
10101020,14:47:11,14:47:11,860,16,,,,5547.01,0
10101020,14:47:45,14:47:45,861,17,,,,5733.52,0
10101020,14:48:50,14:48:50,862,18,,,,6111.72,0
10101020,14:50:24,14:50:24,864,19,,,,6692.95,0
10101020,14:51:10,14:51:10,865,20,,,,7015.92,0
10101020,14:52:00,14:52:00,866,21,,,,7332.84,
10101020,14:52:21,14:52:21,867,22,,,,7526.06,0
10101020,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101020,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101020,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101020,14:55:00,14:55:00,876,26,,,,8825.1,
10101020,14:56:49,14:56:49,877,27,,,,9083.4,0
10101020,14:59:37,14:59:37,878,28,,,,9488.18,0
10101020,15:01:22,15:01:22,879,29,,,,9721.66,0
10101020,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101020,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101020,15:06:52,15:06:52,979,32,,,,10452.25,0
10101020,15:08:05,15:08:05,980,33,,,,10544.56,0
10101020,15:09:44,15:09:44,981,34,,,,10718.38,0
10101020,15:11:03,15:11:03,982,35,,,,10886.56,0
10101020,15:12:06,15:12:06,983,36,,,,11004.65,0
10101020,15:12:48,15:12:48,984,37,,,,11102.04,0
10101020,15:14:06,15:14:06,508,38,,,,11255.65,0
10101020,15:16:01,15:16:01,509,39,,,,11494.19,0
10101020,15:17:15,15:17:15,463,40,,,,11685.84,0
10101020,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101030,14:30:00,14:30:00,10014,1,,,1,0,
10101030,14:31:57,14:31:57,200,2,,,,799.11,0
10101030,14:33:00,14:33:00,201,3,,,,1445.47,
10101030,14:33:50,14:33:50,347,4,,,,1642.41,0
10101030,14:35:57,14:35:57,923,5,,,,2264.25,0
10101030,14:37:16,14:37:16,924,6,,,,2566.61,0
10101030,14:39:00,14:39:00,10731,7,,,,3114.5,
10101030,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101030,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101030,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101030,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101030,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101030,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101030,14:45:33,14:45:33,858,14,,,,4946.69,0
10101030,14:46:14,14:46:14,859,15,,,,5190.77,0
10101030,14:47:11,14:47:11,860,16,,,,5547.01,0
10101030,14:47:45,14:47:45,861,17,,,,5733.52,0
10101030,14:48:50,14:48:50,862,18,,,,6111.72,0
10101030,14:50:24,14:50:24,864,19,,,,6692.95,0
10101030,14:51:10,14:51:10,865,20,,,,7015.92,0
10101030,14:52:00,14:52:00,866,21,,,,7332.84,
10101030,14:52:21,14:52:21,867,22,,,,7526.06,0
10101030,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101030,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101030,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101030,14:55:00,14:55:00,876,26,,,,8825.1,
10101030,14:56:49,14:56:49,877,27,,,,9083.4,0
10101030,14:59:37,14:59:37,878,28,,,,9488.18,0
10101030,15:01:22,15:01:22,879,29,,,,9721.66,0
10101030,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101030,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101030,15:06:52,15:06:52,979,32,,,,10452.25,0
10101030,15:08:05,15:08:05,980,33,,,,10544.56,0
10101030,15:09:44,15:09:44,981,34,,,,10718.38,0
10101030,15:11:03,15:11:03,982,35,,,,10886.56,0
10101030,15:12:06,15:12:06,983,36,,,,11004.65,0
10101030,15:12:48,15:12:48,984,37,,,,11102.04,0
10101030,15:14:06,15:14:06,508,38,,,,11255.65,0
10101030,15:16:01,15:16:01,509,39,,,,11494.19,0
10101030,15:17:15,15:17:15,463,40,,,,11685.84,0
10101030,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101040,14:30:00,14:30:00,10014,1,,,1,0,
10101040,14:31:57,14:31:57,200,2,,,,799.11,0
10101040,14:33:00,14:33:00,201,3,,,,1445.47,
10101040,14:33:50,14:33:50,347,4,,,,1642.41,0
10101040,14:35:57,14:35:57,923,5,,,,2264.25,0
10101040,14:37:16,14:37:16,924,6,,,,2566.61,0
10101040,14:39:00,14:39:00,10731,7,,,,3114.5,
10101040,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101040,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101040,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101040,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101040,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101040,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101040,14:45:33,14:45:33,858,14,,,,4946.69,0
10101040,14:46:14,14:46:14,859,15,,,,5190.77,0
10101040,14:47:11,14:47:11,860,16,,,,5547.01,0
10101040,14:47:45,14:47:45,861,17,,,,5733.52,0
10101040,14:48:50,14:48:50,862,18,,,,6111.72,0
10101040,14:50:24,14:50:24,864,19,,,,6692.95,0
10101040,14:51:10,14:51:10,865,20,,,,7015.92,0
10101040,14:52:00,14:52:00,866,21,,,,7332.84,
10101040,14:52:21,14:52:21,867,22,,,,7526.06,0
10101040,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101040,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101040,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101040,14:55:00,14:55:00,876,26,,,,8825.1,
10101040,14:56:49,14:56:49,877,27,,,,9083.4,0
10101040,14:59:37,14:59:37,878,28,,,,9488.18,0
10101040,15:01:22,15:01:22,879,29,,,,9721.66,0
10101040,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101040,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101040,15:06:52,15:06:52,979,32,,,,10452.25,0
10101040,15:08:05,15:08:05,980,33,,,,10544.56,0
10101040,15:09:44,15:09:44,981,34,,,,10718.38,0
10101040,15:11:03,15:11:03,982,35,,,,10886.56,0
10101040,15:12:06,15:12:06,983,36,,,,11004.65,0
10101040,15:12:48,15:12:48,984,37,,,,11102.04,0
10101040,15:14:06,15:14:06,508,38,,,,11255.65,0
10101040,15:16:01,15:16:01,509,39,,,,11494.19,0
10101040,15:17:15,15:17:15,463,40,,,,11685.84,0
10101040,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101050,14:30:00,14:30:00,10014,1,,,1,0,
10101050,14:31:57,14:31:57,200,2,,,,799.11,0
10101050,14:33:00,14:33:00,201,3,,,,1445.47,
10101050,14:33:50,14:33:50,347,4,,,,1642.41,0
10101050,14:35:57,14:35:57,923,5,,,,2264.25,0
10101050,14:37:16,14:37:16,924,6,,,,2566.61,0
10101050,14:39:00,14:39:00,10731,7,,,,3114.5,
10101050,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101050,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101050,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101050,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101050,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101050,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101050,14:45:33,14:45:33,858,14,,,,4946.69,0
10101050,14:46:14,14:46:14,859,15,,,,5190.77,0
10101050,14:47:11,14:47:11,860,16,,,,5547.01,0
10101050,14:47:45,14:47:45,861,17,,,,5733.52,0
10101050,14:48:50,14:48:50,862,18,,,,6111.72,0
10101050,14:50:24,14:50:24,864,19,,,,6692.95,0
10101050,14:51:10,14:51:10,865,20,,,,7015.92,0
10101050,14:52:00,14:52:00,866,21,,,,7332.84,
10101050,14:52:21,14:52:21,867,22,,,,7526.06,0
10101050,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101050,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101050,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101050,14:55:00,14:55:00,876,26,,,,8825.1,
10101050,14:56:49,14:56:49,877,27,,,,9083.4,0
10101050,14:59:37,14:59:37,878,28,,,,9488.18,0
10101050,15:01:22,15:01:22,879,29,,,,9721.66,0
10101050,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101050,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101050,15:06:52,15:06:52,979,32,,,,10452.25,0
10101050,15:08:05,15:08:05,980,33,,,,10544.56,0
10101050,15:09:44,15:09:44,981,34,,,,10718.38,0
10101050,15:11:03,15:11:03,982,35,,,,10886.56,0
10101050,15:12:06,15:12:06,983,36,,,,11004.65,0
10101050,15:12:48,15:12:48,984,37,,,,11102.04,0
10101050,15:14:06,15:14:06,508,38,,,,11255.65,0
10101050,15:16:01,15:16:01,509,39,,,,11494.19,0
10101050,15:17:15,15:17:15,463,40,,,,11685.84,0
10101050,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101060,14:30:00,14:30:00,10014,1,,,1,0,
10101060,14:31:57,14:31:57,200,2,,,,799.11,0
10101060,14:33:00,14:33:00,201,3,,,,1445.47,
10101060,14:33:50,14:33:50,347,4,,,,1642.41,0
10101060,14:35:57,14:35:57,923,5,,,,2264.25,0
10101060,14:37:16,14:37:16,924,6,,,,2566.61,0
10101060,14:39:00,14:39:00,10731,7,,,,3114.5,
10101060,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101060,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101060,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101060,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101060,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101060,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101060,14:45:33,14:45:33,858,14,,,,4946.69,0
10101060,14:46:14,14:46:14,859,15,,,,5190.77,0
10101060,14:47:11,14:47:11,860,16,,,,5547.01,0
10101060,14:47:45,14:47:45,861,17,,,,5733.52,0
10101060,14:48:50,14:48:50,862,18,,,,6111.72,0
10101060,14:50:24,14:50:24,864,19,,,,6692.95,0
10101060,14:51:10,14:51:10,865,20,,,,7015.92,0
10101060,14:52:00,14:52:00,866,21,,,,7332.84,
10101060,14:52:21,14:52:21,867,22,,,,7526.06,0
10101060,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101060,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101060,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101060,14:55:00,14:55:00,876,26,,,,8825.1,
10101060,14:56:49,14:56:49,877,27,,,,9083.4,0
10101060,14:59:37,14:59:37,878,28,,,,9488.18,0
10101060,15:01:22,15:01:22,879,29,,,,9721.66,0
10101060,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101060,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101060,15:06:52,15:06:52,979,32,,,,10452.25,0
10101060,15:08:05,15:08:05,980,33,,,,10544.56,0
10101060,15:09:44,15:09:44,981,34,,,,10718.38,0
10101060,15:11:03,15:11:03,982,35,,,,10886.56,0
10101060,15:12:06,15:12:06,983,36,,,,11004.65,0
10101060,15:12:48,15:12:48,984,37,,,,11102.04,0
10101060,15:14:06,15:14:06,508,38,,,,11255.65,0
10101060,15:16:01,15:16:01,509,39,,,,11494.19,0
10101060,15:17:15,15:17:15,463,40,,,,11685.84,0
10101060,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101080,14:30:00,14:30:00,10014,1,,,1,0,
10101080,14:31:57,14:31:57,200,2,,,,799.11,0
10101080,14:33:00,14:33:00,201,3,,,,1445.47,
10101080,14:33:50,14:33:50,347,4,,,,1642.41,0
10101080,14:35:57,14:35:57,923,5,,,,2264.25,0
10101080,14:37:16,14:37:16,924,6,,,,2566.61,0
10101080,14:39:00,14:39:00,10731,7,,,,3114.5,
10101080,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101080,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101080,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101080,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101080,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101080,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101080,14:45:33,14:45:33,858,14,,,,4946.69,0
10101080,14:46:14,14:46:14,859,15,,,,5190.77,0
10101080,14:47:11,14:47:11,860,16,,,,5547.01,0
10101080,14:47:45,14:47:45,861,17,,,,5733.52,0
10101080,14:48:50,14:48:50,862,18,,,,6111.72,0
10101080,14:50:24,14:50:24,864,19,,,,6692.95,0
10101080,14:51:10,14:51:10,865,20,,,,7015.92,0
10101080,14:52:00,14:52:00,866,21,,,,7332.84,
10101080,14:52:21,14:52:21,867,22,,,,7526.06,0
10101080,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101080,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101080,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101080,14:55:00,14:55:00,876,26,,,,8825.1,
10101080,14:56:49,14:56:49,877,27,,,,9083.4,0
10101080,14:59:37,14:59:37,878,28,,,,9488.18,0
10101080,15:01:22,15:01:22,879,29,,,,9721.66,0
10101080,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101080,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101080,15:06:52,15:06:52,979,32,,,,10452.25,0
10101080,15:08:05,15:08:05,980,33,,,,10544.56,0
10101080,15:09:44,15:09:44,981,34,,,,10718.38,0
10101080,15:11:03,15:11:03,982,35,,,,10886.56,0
10101080,15:12:06,15:12:06,983,36,,,,11004.65,0
10101080,15:12:48,15:12:48,984,37,,,,11102.04,0
10101080,15:14:06,15:14:06,508,38,,,,11255.65,0
10101080,15:16:01,15:16:01,509,39,,,,11494.19,0
10101080,15:17:15,15:17:15,463,40,,,,11685.84,0
10101080,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101090,14:30:00,14:30:00,10014,1,,,1,0,
10101090,14:31:57,14:31:57,200,2,,,,799.11,0
10101090,14:33:00,14:33:00,201,3,,,,1445.47,
10101090,14:33:50,14:33:50,347,4,,,,1642.41,0
10101090,14:35:57,14:35:57,923,5,,,,2264.25,0
10101090,14:37:16,14:37:16,924,6,,,,2566.61,0
10101090,14:39:00,14:39:00,10731,7,,,,3114.5,
10101090,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101090,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101090,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101090,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101090,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101090,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101090,14:45:33,14:45:33,858,14,,,,4946.69,0
10101090,14:46:14,14:46:14,859,15,,,,5190.77,0
10101090,14:47:11,14:47:11,860,16,,,,5547.01,0
10101090,14:47:45,14:47:45,861,17,,,,5733.52,0
10101090,14:48:50,14:48:50,862,18,,,,6111.72,0
10101090,14:50:24,14:50:24,864,19,,,,6692.95,0
10101090,14:51:10,14:51:10,865,20,,,,7015.92,0
10101090,14:52:00,14:52:00,866,21,,,,7332.84,
10101090,14:52:21,14:52:21,867,22,,,,7526.06,0
10101090,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101090,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101090,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101090,14:55:00,14:55:00,876,26,,,,8825.1,
10101090,14:56:49,14:56:49,877,27,,,,9083.4,0
10101090,14:59:37,14:59:37,878,28,,,,9488.18,0
10101090,15:01:22,15:01:22,879,29,,,,9721.66,0
10101090,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101090,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101090,15:06:52,15:06:52,979,32,,,,10452.25,0
10101090,15:08:05,15:08:05,980,33,,,,10544.56,0
10101090,15:09:44,15:09:44,981,34,,,,10718.38,0
10101090,15:11:03,15:11:03,982,35,,,,10886.56,0
10101090,15:12:06,15:12:06,983,36,,,,11004.65,0
10101090,15:12:48,15:12:48,984,37,,,,11102.04,0
10101090,15:14:06,15:14:06,508,38,,,,11255.65,0
10101090,15:16:01,15:16:01,509,39,,,,11494.19,0
10101090,15:17:15,15:17:15,463,40,,,,11685.84,0
10101090,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101100,14:30:00,14:30:00,10014,1,,,1,0,
10101100,14:31:57,14:31:57,200,2,,,,799.11,0
10101100,14:33:00,14:33:00,201,3,,,,1445.47,
10101100,14:33:50,14:33:50,347,4,,,,1642.41,0
10101100,14:35:57,14:35:57,923,5,,,,2264.25,0
10101100,14:37:16,14:37:16,924,6,,,,2566.61,0
10101100,14:39:00,14:39:00,10731,7,,,,3114.5,
10101100,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101100,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101100,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101100,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101100,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101100,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101100,14:45:33,14:45:33,858,14,,,,4946.69,0
10101100,14:46:14,14:46:14,859,15,,,,5190.77,0
10101100,14:47:11,14:47:11,860,16,,,,5547.01,0
10101100,14:47:45,14:47:45,861,17,,,,5733.52,0
10101100,14:48:50,14:48:50,862,18,,,,6111.72,0
10101100,14:50:24,14:50:24,864,19,,,,6692.95,0
10101100,14:51:10,14:51:10,865,20,,,,7015.92,0
10101100,14:52:00,14:52:00,866,21,,,,7332.84,
10101100,14:52:21,14:52:21,867,22,,,,7526.06,0
10101100,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101100,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101100,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101100,14:55:00,14:55:00,876,26,,,,8825.1,
10101100,14:56:49,14:56:49,877,27,,,,9083.4,0
10101100,14:59:37,14:59:37,878,28,,,,9488.18,0
10101100,15:01:22,15:01:22,879,29,,,,9721.66,0
10101100,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101100,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101100,15:06:52,15:06:52,979,32,,,,10452.25,0
10101100,15:08:05,15:08:05,980,33,,,,10544.56,0
10101100,15:09:44,15:09:44,981,34,,,,10718.38,0
10101100,15:11:03,15:11:03,982,35,,,,10886.56,0
10101100,15:12:06,15:12:06,983,36,,,,11004.65,0
10101100,15:12:48,15:12:48,984,37,,,,11102.04,0
10101100,15:14:06,15:14:06,508,38,,,,11255.65,0
10101100,15:16:01,15:16:01,509,39,,,,11494.19,0
10101100,15:17:15,15:17:15,463,40,,,,11685.84,0
10101100,15:19:00,15:19:00,9491,41,,1,,11935.48,
10101130,14:30:00,14:30:00,10014,1,,,1,0,
10101130,14:31:57,14:31:57,200,2,,,,799.11,0
10101130,14:33:00,14:33:00,201,3,,,,1445.47,
10101130,14:33:50,14:33:50,347,4,,,,1642.41,0
10101130,14:35:57,14:35:57,923,5,,,,2264.25,0
10101130,14:37:16,14:37:16,924,6,,,,2566.61,0
10101130,14:39:00,14:39:00,10731,7,,,,3114.5,
10101130,14:40:20,14:40:20,4716,8,,,,3639.94,0
10101130,14:41:01,14:41:01,4718,9,,,,3788.74,0
10101130,14:41:36,14:41:36,4717,10,,,,3927.52,0
10101130,14:42:48,14:42:48,4719,11,,,,4224.16,0
10101130,14:43:48,14:43:48,4720,12,,,,4507.11,0
10101130,14:44:49,14:44:49,8216,13,,,,4729.38,0
10101130,14:45:33,14:45:33,858,14,,,,4946.69,0
10101130,14:46:14,14:46:14,859,15,,,,5190.77,0
10101130,14:47:11,14:47:11,860,16,,,,5547.01,0
10101130,14:47:45,14:47:45,861,17,,,,5733.52,0
10101130,14:48:50,14:48:50,862,18,,,,6111.72,0
10101130,14:50:24,14:50:24,864,19,,,,6692.95,0
10101130,14:51:10,14:51:10,865,20,,,,7015.92,0
10101130,14:52:00,14:52:00,866,21,,,,7332.84,
10101130,14:52:21,14:52:21,867,22,,,,7526.06,0
10101130,14:52:51,14:52:51,10781,23,,,,7761.76,0
10101130,14:53:34,14:53:34,4939,24,,,,8162.39,0
10101130,14:54:19,14:54:19,4940,25,,,,8525.1,0
10101130,14:55:00,14:55:00,876,26,,,,8825.1,
10101130,14:56:49,14:56:49,877,27,,,,9083.4,0
10101130,14:59:37,14:59:37,878,28,,,,9488.18,0
10101130,15:01:22,15:01:22,879,29,,,,9721.66,0
10101130,15:02:35,15:02:35,1822,30,,,,9884.53,0
10101130,15:03:43,15:03:43,8342,31,,,,10050.27,0
10101130,15:06:52,15:06:52,979,32,,,,10452.25,0
10101130,15:08:05,15:08:05,980,33,,,,10544.56,0
10101130,15:09:44,15:09:44,981,34,,,,10718.38,0
10101130,15:11:03,15:11:03,982,35,,,,10886.56,0
10101130,15:12:06,15:12:06,983,36,,,,11004.65,0
10101130,15:12:48,15:12:48,984,37,,,,11102.04,0
10101130,15:14:06,15:14:06,508,38,,,,11255.65,0
10101130,15:16:01,15:16:01,509,39,,,,11494.19,0
10101130,15:17:15,15:17:15,463,40,,,,11685.84,0
10101130,15:19:00,15:19:00,9491,41,,1,,11935.48,
10107020,11:45:00,11:45:00,10014,1,,,1,0,
10107020,11:46:57,11:46:57,200,2,,,,799.11,0
10107020,11:48:00,11:48:00,201,3,,,,1445.47,
10107020,11:48:41,11:48:41,347,4,,,,1642.41,0
10107020,11:50:27,11:50:27,923,5,,,,2264.25,0
10107020,11:51:33,11:51:33,924,6,,,,2566.61,0
10107020,11:53:00,11:53:00,10731,7,,,,3114.5,
10107020,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107020,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107020,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107020,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107020,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107020,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107020,11:59:03,11:59:03,858,14,,,,4946.69,0
10107020,11:59:41,11:59:41,859,15,,,,5190.77,0
10107020,12:00:33,12:00:33,860,16,,,,5547.01,0
10107020,12:01:05,12:01:05,861,17,,,,5733.52,0
10107020,12:02:05,12:02:05,862,18,,,,6111.72,0
10107020,12:03:31,12:03:31,864,19,,,,6692.95,0
10107020,12:04:13,12:04:13,865,20,,,,7015.92,0
10107020,12:05:00,12:05:00,866,21,,,,7332.84,
10107020,12:05:21,12:05:21,867,22,,,,7526.06,0
10107020,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107020,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107020,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107020,12:08:00,12:08:00,876,26,,,,8825.1,
10107020,12:09:31,12:09:31,877,27,,,,9083.4,0
10107020,12:11:51,12:11:51,878,28,,,,9488.18,0
10107020,12:13:18,12:13:18,879,29,,,,9721.66,0
10107020,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107020,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107020,12:17:53,12:17:53,979,32,,,,10452.25,0
10107020,12:18:54,12:18:54,980,33,,,,10544.56,0
10107020,12:20:17,12:20:17,981,34,,,,10718.38,0
10107020,12:21:22,12:21:22,982,35,,,,10886.56,0
10107020,12:22:15,12:22:15,983,36,,,,11004.65,0
10107020,12:22:50,12:22:50,984,37,,,,11102.04,0
10107020,12:23:55,12:23:55,508,38,,,,11255.65,0
10107020,12:25:31,12:25:31,509,39,,,,11494.19,0
10107020,12:26:32,12:26:32,463,40,,,,11685.84,0
10107020,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107030,11:45:00,11:45:00,10014,1,,,1,0,
10107030,11:46:57,11:46:57,200,2,,,,799.11,0
10107030,11:48:00,11:48:00,201,3,,,,1445.47,
10107030,11:48:41,11:48:41,347,4,,,,1642.41,0
10107030,11:50:27,11:50:27,923,5,,,,2264.25,0
10107030,11:51:33,11:51:33,924,6,,,,2566.61,0
10107030,11:53:00,11:53:00,10731,7,,,,3114.5,
10107030,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107030,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107030,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107030,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107030,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107030,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107030,11:59:03,11:59:03,858,14,,,,4946.69,0
10107030,11:59:41,11:59:41,859,15,,,,5190.77,0
10107030,12:00:33,12:00:33,860,16,,,,5547.01,0
10107030,12:01:05,12:01:05,861,17,,,,5733.52,0
10107030,12:02:05,12:02:05,862,18,,,,6111.72,0
10107030,12:03:31,12:03:31,864,19,,,,6692.95,0
10107030,12:04:13,12:04:13,865,20,,,,7015.92,0
10107030,12:05:00,12:05:00,866,21,,,,7332.84,
10107030,12:05:21,12:05:21,867,22,,,,7526.06,0
10107030,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107030,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107030,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107030,12:08:00,12:08:00,876,26,,,,8825.1,
10107030,12:09:31,12:09:31,877,27,,,,9083.4,0
10107030,12:11:51,12:11:51,878,28,,,,9488.18,0
10107030,12:13:18,12:13:18,879,29,,,,9721.66,0
10107030,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107030,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107030,12:17:53,12:17:53,979,32,,,,10452.25,0
10107030,12:18:54,12:18:54,980,33,,,,10544.56,0
10107030,12:20:17,12:20:17,981,34,,,,10718.38,0
10107030,12:21:22,12:21:22,982,35,,,,10886.56,0
10107030,12:22:15,12:22:15,983,36,,,,11004.65,0
10107030,12:22:50,12:22:50,984,37,,,,11102.04,0
10107030,12:23:55,12:23:55,508,38,,,,11255.65,0
10107030,12:25:31,12:25:31,509,39,,,,11494.19,0
10107030,12:26:32,12:26:32,463,40,,,,11685.84,0
10107030,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107040,11:45:00,11:45:00,10014,1,,,1,0,
10107040,11:46:57,11:46:57,200,2,,,,799.11,0
10107040,11:48:00,11:48:00,201,3,,,,1445.47,
10107040,11:48:41,11:48:41,347,4,,,,1642.41,0
10107040,11:50:27,11:50:27,923,5,,,,2264.25,0
10107040,11:51:33,11:51:33,924,6,,,,2566.61,0
10107040,11:53:00,11:53:00,10731,7,,,,3114.5,
10107040,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107040,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107040,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107040,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107040,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107040,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107040,11:59:03,11:59:03,858,14,,,,4946.69,0
10107040,11:59:41,11:59:41,859,15,,,,5190.77,0
10107040,12:00:33,12:00:33,860,16,,,,5547.01,0
10107040,12:01:05,12:01:05,861,17,,,,5733.52,0
10107040,12:02:05,12:02:05,862,18,,,,6111.72,0
10107040,12:03:31,12:03:31,864,19,,,,6692.95,0
10107040,12:04:13,12:04:13,865,20,,,,7015.92,0
10107040,12:05:00,12:05:00,866,21,,,,7332.84,
10107040,12:05:21,12:05:21,867,22,,,,7526.06,0
10107040,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107040,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107040,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107040,12:08:00,12:08:00,876,26,,,,8825.1,
10107040,12:09:31,12:09:31,877,27,,,,9083.4,0
10107040,12:11:51,12:11:51,878,28,,,,9488.18,0
10107040,12:13:18,12:13:18,879,29,,,,9721.66,0
10107040,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107040,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107040,12:17:53,12:17:53,979,32,,,,10452.25,0
10107040,12:18:54,12:18:54,980,33,,,,10544.56,0
10107040,12:20:17,12:20:17,981,34,,,,10718.38,0
10107040,12:21:22,12:21:22,982,35,,,,10886.56,0
10107040,12:22:15,12:22:15,983,36,,,,11004.65,0
10107040,12:22:50,12:22:50,984,37,,,,11102.04,0
10107040,12:23:55,12:23:55,508,38,,,,11255.65,0
10107040,12:25:31,12:25:31,509,39,,,,11494.19,0
10107040,12:26:32,12:26:32,463,40,,,,11685.84,0
10107040,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107050,11:45:00,11:45:00,10014,1,,,1,0,
10107050,11:46:57,11:46:57,200,2,,,,799.11,0
10107050,11:48:00,11:48:00,201,3,,,,1445.47,
10107050,11:48:41,11:48:41,347,4,,,,1642.41,0
10107050,11:50:27,11:50:27,923,5,,,,2264.25,0
10107050,11:51:33,11:51:33,924,6,,,,2566.61,0
10107050,11:53:00,11:53:00,10731,7,,,,3114.5,
10107050,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107050,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107050,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107050,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107050,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107050,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107050,11:59:03,11:59:03,858,14,,,,4946.69,0
10107050,11:59:41,11:59:41,859,15,,,,5190.77,0
10107050,12:00:33,12:00:33,860,16,,,,5547.01,0
10107050,12:01:05,12:01:05,861,17,,,,5733.52,0
10107050,12:02:05,12:02:05,862,18,,,,6111.72,0
10107050,12:03:31,12:03:31,864,19,,,,6692.95,0
10107050,12:04:13,12:04:13,865,20,,,,7015.92,0
10107050,12:05:00,12:05:00,866,21,,,,7332.84,
10107050,12:05:21,12:05:21,867,22,,,,7526.06,0
10107050,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107050,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107050,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107050,12:08:00,12:08:00,876,26,,,,8825.1,
10107050,12:09:31,12:09:31,877,27,,,,9083.4,0
10107050,12:11:51,12:11:51,878,28,,,,9488.18,0
10107050,12:13:18,12:13:18,879,29,,,,9721.66,0
10107050,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107050,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107050,12:17:53,12:17:53,979,32,,,,10452.25,0
10107050,12:18:54,12:18:54,980,33,,,,10544.56,0
10107050,12:20:17,12:20:17,981,34,,,,10718.38,0
10107050,12:21:22,12:21:22,982,35,,,,10886.56,0
10107050,12:22:15,12:22:15,983,36,,,,11004.65,0
10107050,12:22:50,12:22:50,984,37,,,,11102.04,0
10107050,12:23:55,12:23:55,508,38,,,,11255.65,0
10107050,12:25:31,12:25:31,509,39,,,,11494.19,0
10107050,12:26:32,12:26:32,463,40,,,,11685.84,0
10107050,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107060,11:45:00,11:45:00,10014,1,,,1,0,
10107060,11:46:57,11:46:57,200,2,,,,799.11,0
10107060,11:48:00,11:48:00,201,3,,,,1445.47,
10107060,11:48:41,11:48:41,347,4,,,,1642.41,0
10107060,11:50:27,11:50:27,923,5,,,,2264.25,0
10107060,11:51:33,11:51:33,924,6,,,,2566.61,0
10107060,11:53:00,11:53:00,10731,7,,,,3114.5,
10107060,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107060,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107060,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107060,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107060,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107060,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107060,11:59:03,11:59:03,858,14,,,,4946.69,0
10107060,11:59:41,11:59:41,859,15,,,,5190.77,0
10107060,12:00:33,12:00:33,860,16,,,,5547.01,0
10107060,12:01:05,12:01:05,861,17,,,,5733.52,0
10107060,12:02:05,12:02:05,862,18,,,,6111.72,0
10107060,12:03:31,12:03:31,864,19,,,,6692.95,0
10107060,12:04:13,12:04:13,865,20,,,,7015.92,0
10107060,12:05:00,12:05:00,866,21,,,,7332.84,
10107060,12:05:21,12:05:21,867,22,,,,7526.06,0
10107060,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107060,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107060,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107060,12:08:00,12:08:00,876,26,,,,8825.1,
10107060,12:09:31,12:09:31,877,27,,,,9083.4,0
10107060,12:11:51,12:11:51,878,28,,,,9488.18,0
10107060,12:13:18,12:13:18,879,29,,,,9721.66,0
10107060,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107060,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107060,12:17:53,12:17:53,979,32,,,,10452.25,0
10107060,12:18:54,12:18:54,980,33,,,,10544.56,0
10107060,12:20:17,12:20:17,981,34,,,,10718.38,0
10107060,12:21:22,12:21:22,982,35,,,,10886.56,0
10107060,12:22:15,12:22:15,983,36,,,,11004.65,0
10107060,12:22:50,12:22:50,984,37,,,,11102.04,0
10107060,12:23:55,12:23:55,508,38,,,,11255.65,0
10107060,12:25:31,12:25:31,509,39,,,,11494.19,0
10107060,12:26:32,12:26:32,463,40,,,,11685.84,0
10107060,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107080,11:45:00,11:45:00,10014,1,,,1,0,
10107080,11:46:57,11:46:57,200,2,,,,799.11,0
10107080,11:48:00,11:48:00,201,3,,,,1445.47,
10107080,11:48:41,11:48:41,347,4,,,,1642.41,0
10107080,11:50:27,11:50:27,923,5,,,,2264.25,0
10107080,11:51:33,11:51:33,924,6,,,,2566.61,0
10107080,11:53:00,11:53:00,10731,7,,,,3114.5,
10107080,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107080,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107080,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107080,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107080,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107080,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107080,11:59:03,11:59:03,858,14,,,,4946.69,0
10107080,11:59:41,11:59:41,859,15,,,,5190.77,0
10107080,12:00:33,12:00:33,860,16,,,,5547.01,0
10107080,12:01:05,12:01:05,861,17,,,,5733.52,0
10107080,12:02:05,12:02:05,862,18,,,,6111.72,0
10107080,12:03:31,12:03:31,864,19,,,,6692.95,0
10107080,12:04:13,12:04:13,865,20,,,,7015.92,0
10107080,12:05:00,12:05:00,866,21,,,,7332.84,
10107080,12:05:21,12:05:21,867,22,,,,7526.06,0
10107080,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107080,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107080,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107080,12:08:00,12:08:00,876,26,,,,8825.1,
10107080,12:09:31,12:09:31,877,27,,,,9083.4,0
10107080,12:11:51,12:11:51,878,28,,,,9488.18,0
10107080,12:13:18,12:13:18,879,29,,,,9721.66,0
10107080,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107080,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107080,12:17:53,12:17:53,979,32,,,,10452.25,0
10107080,12:18:54,12:18:54,980,33,,,,10544.56,0
10107080,12:20:17,12:20:17,981,34,,,,10718.38,0
10107080,12:21:22,12:21:22,982,35,,,,10886.56,0
10107080,12:22:15,12:22:15,983,36,,,,11004.65,0
10107080,12:22:50,12:22:50,984,37,,,,11102.04,0
10107080,12:23:55,12:23:55,508,38,,,,11255.65,0
10107080,12:25:31,12:25:31,509,39,,,,11494.19,0
10107080,12:26:32,12:26:32,463,40,,,,11685.84,0
10107080,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107090,11:45:00,11:45:00,10014,1,,,1,0,
10107090,11:46:57,11:46:57,200,2,,,,799.11,0
10107090,11:48:00,11:48:00,201,3,,,,1445.47,
10107090,11:48:41,11:48:41,347,4,,,,1642.41,0
10107090,11:50:27,11:50:27,923,5,,,,2264.25,0
10107090,11:51:33,11:51:33,924,6,,,,2566.61,0
10107090,11:53:00,11:53:00,10731,7,,,,3114.5,
10107090,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107090,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107090,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107090,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107090,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107090,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107090,11:59:03,11:59:03,858,14,,,,4946.69,0
10107090,11:59:41,11:59:41,859,15,,,,5190.77,0
10107090,12:00:33,12:00:33,860,16,,,,5547.01,0
10107090,12:01:05,12:01:05,861,17,,,,5733.52,0
10107090,12:02:05,12:02:05,862,18,,,,6111.72,0
10107090,12:03:31,12:03:31,864,19,,,,6692.95,0
10107090,12:04:13,12:04:13,865,20,,,,7015.92,0
10107090,12:05:00,12:05:00,866,21,,,,7332.84,
10107090,12:05:21,12:05:21,867,22,,,,7526.06,0
10107090,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107090,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107090,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107090,12:08:00,12:08:00,876,26,,,,8825.1,
10107090,12:09:31,12:09:31,877,27,,,,9083.4,0
10107090,12:11:51,12:11:51,878,28,,,,9488.18,0
10107090,12:13:18,12:13:18,879,29,,,,9721.66,0
10107090,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107090,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107090,12:17:53,12:17:53,979,32,,,,10452.25,0
10107090,12:18:54,12:18:54,980,33,,,,10544.56,0
10107090,12:20:17,12:20:17,981,34,,,,10718.38,0
10107090,12:21:22,12:21:22,982,35,,,,10886.56,0
10107090,12:22:15,12:22:15,983,36,,,,11004.65,0
10107090,12:22:50,12:22:50,984,37,,,,11102.04,0
10107090,12:23:55,12:23:55,508,38,,,,11255.65,0
10107090,12:25:31,12:25:31,509,39,,,,11494.19,0
10107090,12:26:32,12:26:32,463,40,,,,11685.84,0
10107090,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107100,11:45:00,11:45:00,10014,1,,,1,0,
10107100,11:46:57,11:46:57,200,2,,,,799.11,0
10107100,11:48:00,11:48:00,201,3,,,,1445.47,
10107100,11:48:41,11:48:41,347,4,,,,1642.41,0
10107100,11:50:27,11:50:27,923,5,,,,2264.25,0
10107100,11:51:33,11:51:33,924,6,,,,2566.61,0
10107100,11:53:00,11:53:00,10731,7,,,,3114.5,
10107100,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107100,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107100,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107100,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107100,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107100,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107100,11:59:03,11:59:03,858,14,,,,4946.69,0
10107100,11:59:41,11:59:41,859,15,,,,5190.77,0
10107100,12:00:33,12:00:33,860,16,,,,5547.01,0
10107100,12:01:05,12:01:05,861,17,,,,5733.52,0
10107100,12:02:05,12:02:05,862,18,,,,6111.72,0
10107100,12:03:31,12:03:31,864,19,,,,6692.95,0
10107100,12:04:13,12:04:13,865,20,,,,7015.92,0
10107100,12:05:00,12:05:00,866,21,,,,7332.84,
10107100,12:05:21,12:05:21,867,22,,,,7526.06,0
10107100,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107100,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107100,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107100,12:08:00,12:08:00,876,26,,,,8825.1,
10107100,12:09:31,12:09:31,877,27,,,,9083.4,0
10107100,12:11:51,12:11:51,878,28,,,,9488.18,0
10107100,12:13:18,12:13:18,879,29,,,,9721.66,0
10107100,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107100,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107100,12:17:53,12:17:53,979,32,,,,10452.25,0
10107100,12:18:54,12:18:54,980,33,,,,10544.56,0
10107100,12:20:17,12:20:17,981,34,,,,10718.38,0
10107100,12:21:22,12:21:22,982,35,,,,10886.56,0
10107100,12:22:15,12:22:15,983,36,,,,11004.65,0
10107100,12:22:50,12:22:50,984,37,,,,11102.04,0
10107100,12:23:55,12:23:55,508,38,,,,11255.65,0
10107100,12:25:31,12:25:31,509,39,,,,11494.19,0
10107100,12:26:32,12:26:32,463,40,,,,11685.84,0
10107100,12:28:00,12:28:00,9491,41,,1,,11935.48,
10107130,11:45:00,11:45:00,10014,1,,,1,0,
10107130,11:46:57,11:46:57,200,2,,,,799.11,0
10107130,11:48:00,11:48:00,201,3,,,,1445.47,
10107130,11:48:41,11:48:41,347,4,,,,1642.41,0
10107130,11:50:27,11:50:27,923,5,,,,2264.25,0
10107130,11:51:33,11:51:33,924,6,,,,2566.61,0
10107130,11:53:00,11:53:00,10731,7,,,,3114.5,
10107130,11:54:14,11:54:14,4716,8,,,,3639.94,0
10107130,11:54:52,11:54:52,4718,9,,,,3788.74,0
10107130,11:55:24,11:55:24,4717,10,,,,3927.52,0
10107130,11:56:30,11:56:30,4719,11,,,,4224.16,0
10107130,11:57:26,11:57:26,4720,12,,,,4507.11,0
10107130,11:58:22,11:58:22,8216,13,,,,4729.38,0
10107130,11:59:03,11:59:03,858,14,,,,4946.69,0
10107130,11:59:41,11:59:41,859,15,,,,5190.77,0
10107130,12:00:33,12:00:33,860,16,,,,5547.01,0
10107130,12:01:05,12:01:05,861,17,,,,5733.52,0
10107130,12:02:05,12:02:05,862,18,,,,6111.72,0
10107130,12:03:31,12:03:31,864,19,,,,6692.95,0
10107130,12:04:13,12:04:13,865,20,,,,7015.92,0
10107130,12:05:00,12:05:00,866,21,,,,7332.84,
10107130,12:05:21,12:05:21,867,22,,,,7526.06,0
10107130,12:05:51,12:05:51,10781,23,,,,7761.76,0
10107130,12:06:34,12:06:34,4939,24,,,,8162.39,0
10107130,12:07:19,12:07:19,4940,25,,,,8525.1,0
10107130,12:08:00,12:08:00,876,26,,,,8825.1,
10107130,12:09:31,12:09:31,877,27,,,,9083.4,0
10107130,12:11:51,12:11:51,878,28,,,,9488.18,0
10107130,12:13:18,12:13:18,879,29,,,,9721.66,0
10107130,12:14:19,12:14:19,1822,30,,,,9884.53,0
10107130,12:15:16,12:15:16,8342,31,,,,10050.27,0
10107130,12:17:53,12:17:53,979,32,,,,10452.25,0
10107130,12:18:54,12:18:54,980,33,,,,10544.56,0
10107130,12:20:17,12:20:17,981,34,,,,10718.38,0
10107130,12:21:22,12:21:22,982,35,,,,10886.56,0
10107130,12:22:15,12:22:15,983,36,,,,11004.65,0
10107130,12:22:50,12:22:50,984,37,,,,11102.04,0
10107130,12:23:55,12:23:55,508,38,,,,11255.65,0
10107130,12:25:31,12:25:31,509,39,,,,11494.19,0
10107130,12:26:32,12:26:32,463,40,,,,11685.84,0
10107130,12:28:00,12:28:00,9491,41,,1,,11935.48,
10217010,21:13:00,21:13:00,10014,1,,,1,0,
10217010,21:15:36,21:15:36,200,2,,,,799.11,0
10217010,21:17:00,21:17:00,201,3,,,,1445.47,
10217010,21:17:41,21:17:41,347,4,,,,1642.41,0
10217010,21:19:27,21:19:27,923,5,,,,2264.25,0
10217010,21:20:33,21:20:33,924,6,,,,2566.61,0
10217010,21:22:00,21:22:00,10731,7,,,,3114.5,
10217010,21:23:08,21:23:08,4716,8,,,,3639.94,0
10217010,21:23:42,21:23:42,4718,9,,,,3788.74,0
10217010,21:24:12,21:24:12,4717,10,,,,3927.52,0
10217010,21:25:13,21:25:13,4719,11,,,,4224.16,0
10217010,21:26:04,21:26:04,4720,12,,,,4507.11,0
10217010,21:26:55,21:26:55,8216,13,,,,4729.38,0
10217010,21:27:32,21:27:32,858,14,,,,4946.69,0
10217010,21:28:07,21:28:07,859,15,,,,5190.77,0
10217010,21:28:55,21:28:55,860,16,,,,5547.01,0
10217010,21:29:24,21:29:24,861,17,,,,5733.52,0
10217010,21:30:20,21:30:20,862,18,,,,6111.72,0
10217010,21:31:39,21:31:39,864,19,,,,6692.95,0
10217010,21:32:17,21:32:17,865,20,,,,7015.92,0
10217010,21:33:00,21:33:00,866,21,,,,7332.84,
10217010,21:33:36,21:33:36,867,22,,,,7526.06,0
10217010,21:34:25,21:34:25,10781,23,,,,7761.76,0
10217010,21:35:37,21:35:37,4939,24,,,,8162.39,0
10217010,21:36:52,21:36:52,4940,25,,,,8525.1,0
10217010,21:38:00,21:38:00,876,26,,,,8825.1,
10217010,21:38:36,21:38:36,877,27,,,,9083.4,0
10217010,21:39:32,21:39:32,878,28,,,,9488.18,0
10217010,21:40:07,21:40:07,879,29,,,,9721.66,0
10217010,21:40:31,21:40:31,1822,30,,,,9884.53,0
10217010,21:40:54,21:40:54,8342,31,,,,10050.27,0
10217010,21:41:57,21:41:57,979,32,,,,10452.25,0
10217010,21:42:21,21:42:21,980,33,,,,10544.56,0
10217010,21:42:54,21:42:54,981,34,,,,10718.38,0
10217010,21:43:21,21:43:21,982,35,,,,10886.56,0
10217010,21:43:42,21:43:42,983,36,,,,11004.65,0
10217010,21:43:56,21:43:56,984,37,,,,11102.04,0
10217010,21:44:22,21:44:22,508,38,,,,11255.65,0
10217010,21:45:00,21:45:00,509,39,,,,11494.19,0
10217010,21:45:25,21:45:25,463,40,,,,11685.84,0
10217010,21:46:00,21:46:00,9491,41,,1,,11935.48,
10217120,21:13:00,21:13:00,10014,1,,,1,0,
10217120,21:15:36,21:15:36,200,2,,,,799.11,0
10217120,21:17:00,21:17:00,201,3,,,,1445.47,
10217120,21:17:41,21:17:41,347,4,,,,1642.41,0
10217120,21:19:27,21:19:27,923,5,,,,2264.25,0
10217120,21:20:33,21:20:33,924,6,,,,2566.61,0
10217120,21:22:00,21:22:00,10731,7,,,,3114.5,
10217120,21:23:08,21:23:08,4716,8,,,,3639.94,0
10217120,21:23:42,21:23:42,4718,9,,,,3788.74,0
10217120,21:24:12,21:24:12,4717,10,,,,3927.52,0
10217120,21:25:13,21:25:13,4719,11,,,,4224.16,0
10217120,21:26:04,21:26:04,4720,12,,,,4507.11,0
10217120,21:26:55,21:26:55,8216,13,,,,4729.38,0
10217120,21:27:32,21:27:32,858,14,,,,4946.69,0
10217120,21:28:07,21:28:07,859,15,,,,5190.77,0
10217120,21:28:55,21:28:55,860,16,,,,5547.01,0
10217120,21:29:24,21:29:24,861,17,,,,5733.52,0
10217120,21:30:20,21:30:20,862,18,,,,6111.72,0
10217120,21:31:39,21:31:39,864,19,,,,6692.95,0
10217120,21:32:17,21:32:17,865,20,,,,7015.92,0
10217120,21:33:00,21:33:00,866,21,,,,7332.84,
10217120,21:33:36,21:33:36,867,22,,,,7526.06,0
10217120,21:34:25,21:34:25,10781,23,,,,7761.76,0
10217120,21:35:37,21:35:37,4939,24,,,,8162.39,0
10217120,21:36:52,21:36:52,4940,25,,,,8525.1,0
10217120,21:38:00,21:38:00,876,26,,,,8825.1,
10217120,21:38:36,21:38:36,877,27,,,,9083.4,0
10217120,21:39:32,21:39:32,878,28,,,,9488.18,0
10217120,21:40:07,21:40:07,879,29,,,,9721.66,0
10217120,21:40:31,21:40:31,1822,30,,,,9884.53,0
10217120,21:40:54,21:40:54,8342,31,,,,10050.27,0
10217120,21:41:57,21:41:57,979,32,,,,10452.25,0
10217120,21:42:21,21:42:21,980,33,,,,10544.56,0
10217120,21:42:54,21:42:54,981,34,,,,10718.38,0
10217120,21:43:21,21:43:21,982,35,,,,10886.56,0
10217120,21:43:42,21:43:42,983,36,,,,11004.65,0
10217120,21:43:56,21:43:56,984,37,,,,11102.04,0
10217120,21:44:22,21:44:22,508,38,,,,11255.65,0
10217120,21:45:00,21:45:00,509,39,,,,11494.19,0
10217120,21:45:25,21:45:25,463,40,,,,11685.84,0
10217120,21:46:00,21:46:00,9491,41,,1,,11935.48,
10217140,21:13:00,21:13:00,10014,1,,,1,0,
10217140,21:15:36,21:15:36,200,2,,,,799.11,0
10217140,21:17:00,21:17:00,201,3,,,,1445.47,
10217140,21:17:41,21:17:41,347,4,,,,1642.41,0
10217140,21:19:27,21:19:27,923,5,,,,2264.25,0
10217140,21:20:33,21:20:33,924,6,,,,2566.61,0
10217140,21:22:00,21:22:00,10731,7,,,,3114.5,
10217140,21:23:08,21:23:08,4716,8,,,,3639.94,0
10217140,21:23:42,21:23:42,4718,9,,,,3788.74,0
10217140,21:24:12,21:24:12,4717,10,,,,3927.52,0
10217140,21:25:13,21:25:13,4719,11,,,,4224.16,0
10217140,21:26:04,21:26:04,4720,12,,,,4507.11,0
10217140,21:26:55,21:26:55,8216,13,,,,4729.38,0
10217140,21:27:32,21:27:32,858,14,,,,4946.69,0
10217140,21:28:07,21:28:07,859,15,,,,5190.77,0
10217140,21:28:55,21:28:55,860,16,,,,5547.01,0
10217140,21:29:24,21:29:24,861,17,,,,5733.52,0
10217140,21:30:20,21:30:20,862,18,,,,6111.72,0
10217140,21:31:39,21:31:39,864,19,,,,6692.95,0
10217140,21:32:17,21:32:17,865,20,,,,7015.92,0
10217140,21:33:00,21:33:00,866,21,,,,7332.84,
10217140,21:33:36,21:33:36,867,22,,,,7526.06,0
10217140,21:34:25,21:34:25,10781,23,,,,7761.76,0
10217140,21:35:37,21:35:37,4939,24,,,,8162.39,0
10217140,21:36:52,21:36:52,4940,25,,,,8525.1,0
10217140,21:38:00,21:38:00,876,26,,,,8825.1,
10217140,21:38:36,21:38:36,877,27,,,,9083.4,0
10217140,21:39:32,21:39:32,878,28,,,,9488.18,0
10217140,21:40:07,21:40:07,879,29,,,,9721.66,0
10217140,21:40:31,21:40:31,1822,30,,,,9884.53,0
10217140,21:40:54,21:40:54,8342,31,,,,10050.27,0
10217140,21:41:57,21:41:57,979,32,,,,10452.25,0
10217140,21:42:21,21:42:21,980,33,,,,10544.56,0
10217140,21:42:54,21:42:54,981,34,,,,10718.38,0
10217140,21:43:21,21:43:21,982,35,,,,10886.56,0
10217140,21:43:42,21:43:42,983,36,,,,11004.65,0
10217140,21:43:56,21:43:56,984,37,,,,11102.04,0
10217140,21:44:22,21:44:22,508,38,,,,11255.65,0
10217140,21:45:00,21:45:00,509,39,,,,11494.19,0
10217140,21:45:25,21:45:25,463,40,,,,11685.84,0
10217140,21:46:00,21:46:00,9491,41,,1,,11935.48,
10286070,12:40:00,12:40:00,10014,1,,,1,0,
10286070,12:42:36,12:42:36,200,2,,,,799.11,0
10286070,12:44:00,12:44:00,201,3,,,,1445.47,
10286070,12:44:41,12:44:41,347,4,,,,1642.41,0
10286070,12:46:27,12:46:27,923,5,,,,2264.25,0
10286070,12:47:33,12:47:33,924,6,,,,2566.61,0
10286070,12:49:00,12:49:00,10731,7,,,,3114.5,
10286070,12:50:14,12:50:14,4716,8,,,,3639.94,0
10286070,12:50:52,12:50:52,4718,9,,,,3788.74,0
10286070,12:51:24,12:51:24,4717,10,,,,3927.52,0
10286070,12:52:30,12:52:30,4719,11,,,,4224.16,0
10286070,12:53:26,12:53:26,4720,12,,,,4507.11,0
10286070,12:54:22,12:54:22,8216,13,,,,4729.38,0
10286070,12:55:03,12:55:03,858,14,,,,4946.69,0
10286070,12:55:41,12:55:41,859,15,,,,5190.77,0
10286070,12:56:33,12:56:33,860,16,,,,5547.01,0
10286070,12:57:05,12:57:05,861,17,,,,5733.52,0
10286070,12:58:05,12:58:05,862,18,,,,6111.72,0
10286070,12:59:31,12:59:31,864,19,,,,6692.95,0
10286070,13:00:13,13:00:13,865,20,,,,7015.92,0
10286070,13:01:00,13:01:00,866,21,,,,7332.84,
10286070,13:01:36,13:01:36,867,22,,,,7526.06,0
10286070,13:02:25,13:02:25,10781,23,,,,7761.76,0
10286070,13:03:37,13:03:37,4939,24,,,,8162.39,0
10286070,13:04:52,13:04:52,4940,25,,,,8525.1,0
10286070,13:06:00,13:06:00,876,26,,,,8825.1,
10286070,13:06:36,13:06:36,877,27,,,,9083.4,0
10286070,13:07:32,13:07:32,878,28,,,,9488.18,0
10286070,13:08:07,13:08:07,879,29,,,,9721.66,0
10286070,13:08:31,13:08:31,1822,30,,,,9884.53,0
10286070,13:08:54,13:08:54,8342,31,,,,10050.27,0
10286070,13:09:57,13:09:57,979,32,,,,10452.25,0
10286070,13:10:21,13:10:21,980,33,,,,10544.56,0
10286070,13:10:54,13:10:54,981,34,,,,10718.38,0
10286070,13:11:21,13:11:21,982,35,,,,10886.56,0
10286070,13:11:42,13:11:42,983,36,,,,11004.65,0
10286070,13:11:56,13:11:56,984,37,,,,11102.04,0
10286070,13:12:22,13:12:22,508,38,,,,11255.65,0
10286070,13:13:00,13:13:00,509,39,,,,11494.19,0
10286070,13:13:25,13:13:25,463,40,,,,11685.84,0
10286070,13:14:00,13:14:00,9491,41,,1,,11935.48,
10286110,12:40:00,12:40:00,10014,1,,,1,0,
10286110,12:42:36,12:42:36,200,2,,,,799.11,0
10286110,12:44:00,12:44:00,201,3,,,,1445.47,
10286110,12:44:41,12:44:41,347,4,,,,1642.41,0
10286110,12:46:27,12:46:27,923,5,,,,2264.25,0
10286110,12:47:33,12:47:33,924,6,,,,2566.61,0
10286110,12:49:00,12:49:00,10731,7,,,,3114.5,
10286110,12:50:14,12:50:14,4716,8,,,,3639.94,0
10286110,12:50:52,12:50:52,4718,9,,,,3788.74,0
10286110,12:51:24,12:51:24,4717,10,,,,3927.52,0
10286110,12:52:30,12:52:30,4719,11,,,,4224.16,0
10286110,12:53:26,12:53:26,4720,12,,,,4507.11,0
10286110,12:54:22,12:54:22,8216,13,,,,4729.38,0
10286110,12:55:03,12:55:03,858,14,,,,4946.69,0
10286110,12:55:41,12:55:41,859,15,,,,5190.77,0
10286110,12:56:33,12:56:33,860,16,,,,5547.01,0
10286110,12:57:05,12:57:05,861,17,,,,5733.52,0
10286110,12:58:05,12:58:05,862,18,,,,6111.72,0
10286110,12:59:31,12:59:31,864,19,,,,6692.95,0
10286110,13:00:13,13:00:13,865,20,,,,7015.92,0
10286110,13:01:00,13:01:00,866,21,,,,7332.84,
10286110,13:01:36,13:01:36,867,22,,,,7526.06,0
10286110,13:02:25,13:02:25,10781,23,,,,7761.76,0
10286110,13:03:37,13:03:37,4939,24,,,,8162.39,0
10286110,13:04:52,13:04:52,4940,25,,,,8525.1,0
10286110,13:06:00,13:06:00,876,26,,,,8825.1,
10286110,13:06:36,13:06:36,877,27,,,,9083.4,0
10286110,13:07:32,13:07:32,878,28,,,,9488.18,0
10286110,13:08:07,13:08:07,879,29,,,,9721.66,0
10286110,13:08:31,13:08:31,1822,30,,,,9884.53,0
10286110,13:08:54,13:08:54,8342,31,,,,10050.27,0
10286110,13:09:57,13:09:57,979,32,,,,10452.25,0
10286110,13:10:21,13:10:21,980,33,,,,10544.56,0
10286110,13:10:54,13:10:54,981,34,,,,10718.38,0
10286110,13:11:21,13:11:21,982,35,,,,10886.56,0
10286110,13:11:42,13:11:42,983,36,,,,11004.65,0
10286110,13:11:56,13:11:56,984,37,,,,11102.04,0
10286110,13:12:22,13:12:22,508,38,,,,11255.65,0
10286110,13:13:00,13:13:00,509,39,,,,11494.19,0
10286110,13:13:25,13:13:25,463,40,,,,11685.84,0
10286110,13:14:00,13:14:00,9491,41,,1,,11935.48,
104020,18:45:00,18:45:00,10014,1,,,1,0,
104020,18:46:57,18:46:57,200,2,,,,799.11,0
104020,18:48:00,18:48:00,201,3,,,,1445.47,
104020,18:48:33,18:48:33,347,4,,,,1642.41,0
104020,18:49:58,18:49:58,923,5,,,,2264.25,0
104020,18:50:51,18:50:51,924,6,,,,2566.61,0
104020,18:52:00,18:52:00,10731,7,,,,3114.5,
104020,18:53:14,18:53:14,4716,8,,,,3639.94,0
104020,18:53:52,18:53:52,4718,9,,,,3788.74,0
104020,18:54:24,18:54:24,4717,10,,,,3927.52,0
104020,18:55:30,18:55:30,4719,11,,,,4224.16,0
104020,18:56:26,18:56:26,4720,12,,,,4507.11,0
104020,18:57:22,18:57:22,8216,13,,,,4729.38,0
104020,18:58:03,18:58:03,858,14,,,,4946.69,0
104020,18:58:41,18:58:41,859,15,,,,5190.77,0
104020,18:59:33,18:59:33,860,16,,,,5547.01,0
104020,19:00:05,19:00:05,861,17,,,,5733.52,0
104020,19:01:05,19:01:05,862,18,,,,6111.72,0
104020,19:02:31,19:02:31,864,19,,,,6692.95,0
104020,19:03:13,19:03:13,865,20,,,,7015.92,0
104020,19:04:00,19:04:00,866,21,,,,7332.84,
104020,19:04:21,19:04:21,867,22,,,,7526.06,0
104020,19:04:51,19:04:51,10781,23,,,,7761.76,0
104020,19:05:34,19:05:34,4939,24,,,,8162.39,0
104020,19:06:19,19:06:19,4940,25,,,,8525.1,0
104020,19:07:00,19:07:00,876,26,,,,8825.1,
104020,19:08:22,19:08:22,877,27,,,,9083.4,0
104020,19:10:28,19:10:28,878,28,,,,9488.18,0
104020,19:11:46,19:11:46,879,29,,,,9721.66,0
104020,19:12:41,19:12:41,1822,30,,,,9884.53,0
104020,19:13:32,19:13:32,8342,31,,,,10050.27,0
104020,19:15:54,19:15:54,979,32,,,,10452.25,0
104020,19:16:49,19:16:49,980,33,,,,10544.56,0
104020,19:18:03,19:18:03,981,34,,,,10718.38,0
104020,19:19:02,19:19:02,982,35,,,,10886.56,0
104020,19:19:49,19:19:49,983,36,,,,11004.65,0
104020,19:20:21,19:20:21,984,37,,,,11102.04,0
104020,19:21:20,19:21:20,508,38,,,,11255.65,0
104020,19:22:46,19:22:46,509,39,,,,11494.19,0
104020,19:23:41,19:23:41,463,40,,,,11685.84,0
104020,19:25:00,19:25:00,9491,41,,1,,11935.48,
104030,18:45:00,18:45:00,10014,1,,,1,0,
104030,18:46:57,18:46:57,200,2,,,,799.11,0
104030,18:48:00,18:48:00,201,3,,,,1445.47,
104030,18:48:33,18:48:33,347,4,,,,1642.41,0
104030,18:49:58,18:49:58,923,5,,,,2264.25,0
104030,18:50:51,18:50:51,924,6,,,,2566.61,0
104030,18:52:00,18:52:00,10731,7,,,,3114.5,
104030,18:53:14,18:53:14,4716,8,,,,3639.94,0
104030,18:53:52,18:53:52,4718,9,,,,3788.74,0
104030,18:54:24,18:54:24,4717,10,,,,3927.52,0
104030,18:55:30,18:55:30,4719,11,,,,4224.16,0
104030,18:56:26,18:56:26,4720,12,,,,4507.11,0
104030,18:57:22,18:57:22,8216,13,,,,4729.38,0
104030,18:58:03,18:58:03,858,14,,,,4946.69,0
104030,18:58:41,18:58:41,859,15,,,,5190.77,0
104030,18:59:33,18:59:33,860,16,,,,5547.01,0
104030,19:00:05,19:00:05,861,17,,,,5733.52,0
104030,19:01:05,19:01:05,862,18,,,,6111.72,0
104030,19:02:31,19:02:31,864,19,,,,6692.95,0
104030,19:03:13,19:03:13,865,20,,,,7015.92,0
104030,19:04:00,19:04:00,866,21,,,,7332.84,
104030,19:04:21,19:04:21,867,22,,,,7526.06,0
104030,19:04:51,19:04:51,10781,23,,,,7761.76,0
104030,19:05:34,19:05:34,4939,24,,,,8162.39,0
104030,19:06:19,19:06:19,4940,25,,,,8525.1,0
104030,19:07:00,19:07:00,876,26,,,,8825.1,
104030,19:08:22,19:08:22,877,27,,,,9083.4,0
104030,19:10:28,19:10:28,878,28,,,,9488.18,0
104030,19:11:46,19:11:46,879,29,,,,9721.66,0
104030,19:12:41,19:12:41,1822,30,,,,9884.53,0
104030,19:13:32,19:13:32,8342,31,,,,10050.27,0
104030,19:15:54,19:15:54,979,32,,,,10452.25,0
104030,19:16:49,19:16:49,980,33,,,,10544.56,0
104030,19:18:03,19:18:03,981,34,,,,10718.38,0
104030,19:19:02,19:19:02,982,35,,,,10886.56,0
104030,19:19:49,19:19:49,983,36,,,,11004.65,0
104030,19:20:21,19:20:21,984,37,,,,11102.04,0
104030,19:21:20,19:21:20,508,38,,,,11255.65,0
104030,19:22:46,19:22:46,509,39,,,,11494.19,0
104030,19:23:41,19:23:41,463,40,,,,11685.84,0
104030,19:25:00,19:25:00,9491,41,,1,,11935.48,
104040,18:45:00,18:45:00,10014,1,,,1,0,
104040,18:46:57,18:46:57,200,2,,,,799.11,0
104040,18:48:00,18:48:00,201,3,,,,1445.47,
104040,18:48:33,18:48:33,347,4,,,,1642.41,0
104040,18:49:58,18:49:58,923,5,,,,2264.25,0
104040,18:50:51,18:50:51,924,6,,,,2566.61,0
104040,18:52:00,18:52:00,10731,7,,,,3114.5,
104040,18:53:14,18:53:14,4716,8,,,,3639.94,0
104040,18:53:52,18:53:52,4718,9,,,,3788.74,0
104040,18:54:24,18:54:24,4717,10,,,,3927.52,0
104040,18:55:30,18:55:30,4719,11,,,,4224.16,0
104040,18:56:26,18:56:26,4720,12,,,,4507.11,0
104040,18:57:22,18:57:22,8216,13,,,,4729.38,0
104040,18:58:03,18:58:03,858,14,,,,4946.69,0
104040,18:58:41,18:58:41,859,15,,,,5190.77,0
104040,18:59:33,18:59:33,860,16,,,,5547.01,0
104040,19:00:05,19:00:05,861,17,,,,5733.52,0
104040,19:01:05,19:01:05,862,18,,,,6111.72,0
104040,19:02:31,19:02:31,864,19,,,,6692.95,0
104040,19:03:13,19:03:13,865,20,,,,7015.92,0
104040,19:04:00,19:04:00,866,21,,,,7332.84,
104040,19:04:21,19:04:21,867,22,,,,7526.06,0
104040,19:04:51,19:04:51,10781,23,,,,7761.76,0
104040,19:05:34,19:05:34,4939,24,,,,8162.39,0
104040,19:06:19,19:06:19,4940,25,,,,8525.1,0
104040,19:07:00,19:07:00,876,26,,,,8825.1,
104040,19:08:22,19:08:22,877,27,,,,9083.4,0
104040,19:10:28,19:10:28,878,28,,,,9488.18,0
104040,19:11:46,19:11:46,879,29,,,,9721.66,0
104040,19:12:41,19:12:41,1822,30,,,,9884.53,0
104040,19:13:32,19:13:32,8342,31,,,,10050.27,0
104040,19:15:54,19:15:54,979,32,,,,10452.25,0
104040,19:16:49,19:16:49,980,33,,,,10544.56,0
104040,19:18:03,19:18:03,981,34,,,,10718.38,0
104040,19:19:02,19:19:02,982,35,,,,10886.56,0
104040,19:19:49,19:19:49,983,36,,,,11004.65,0
104040,19:20:21,19:20:21,984,37,,,,11102.04,0
104040,19:21:20,19:21:20,508,38,,,,11255.65,0
104040,19:22:46,19:22:46,509,39,,,,11494.19,0
104040,19:23:41,19:23:41,463,40,,,,11685.84,0
104040,19:25:00,19:25:00,9491,41,,1,,11935.48,
104050,18:45:00,18:45:00,10014,1,,,1,0,
104050,18:46:57,18:46:57,200,2,,,,799.11,0
104050,18:48:00,18:48:00,201,3,,,,1445.47,
104050,18:48:33,18:48:33,347,4,,,,1642.41,0
104050,18:49:58,18:49:58,923,5,,,,2264.25,0
104050,18:50:51,18:50:51,924,6,,,,2566.61,0
104050,18:52:00,18:52:00,10731,7,,,,3114.5,
104050,18:53:14,18:53:14,4716,8,,,,3639.94,0
104050,18:53:52,18:53:52,4718,9,,,,3788.74,0
104050,18:54:24,18:54:24,4717,10,,,,3927.52,0
104050,18:55:30,18:55:30,4719,11,,,,4224.16,0
104050,18:56:26,18:56:26,4720,12,,,,4507.11,0
104050,18:57:22,18:57:22,8216,13,,,,4729.38,0
104050,18:58:03,18:58:03,858,14,,,,4946.69,0
104050,18:58:41,18:58:41,859,15,,,,5190.77,0
104050,18:59:33,18:59:33,860,16,,,,5547.01,0
104050,19:00:05,19:00:05,861,17,,,,5733.52,0
104050,19:01:05,19:01:05,862,18,,,,6111.72,0
104050,19:02:31,19:02:31,864,19,,,,6692.95,0
104050,19:03:13,19:03:13,865,20,,,,7015.92,0
104050,19:04:00,19:04:00,866,21,,,,7332.84,
104050,19:04:21,19:04:21,867,22,,,,7526.06,0
104050,19:04:51,19:04:51,10781,23,,,,7761.76,0
104050,19:05:34,19:05:34,4939,24,,,,8162.39,0
104050,19:06:19,19:06:19,4940,25,,,,8525.1,0
104050,19:07:00,19:07:00,876,26,,,,8825.1,
104050,19:08:22,19:08:22,877,27,,,,9083.4,0
104050,19:10:28,19:10:28,878,28,,,,9488.18,0
104050,19:11:46,19:11:46,879,29,,,,9721.66,0
104050,19:12:41,19:12:41,1822,30,,,,9884.53,0
104050,19:13:32,19:13:32,8342,31,,,,10050.27,0
104050,19:15:54,19:15:54,979,32,,,,10452.25,0
104050,19:16:49,19:16:49,980,33,,,,10544.56,0
104050,19:18:03,19:18:03,981,34,,,,10718.38,0
104050,19:19:02,19:19:02,982,35,,,,10886.56,0
104050,19:19:49,19:19:49,983,36,,,,11004.65,0
104050,19:20:21,19:20:21,984,37,,,,11102.04,0
104050,19:21:20,19:21:20,508,38,,,,11255.65,0
104050,19:22:46,19:22:46,509,39,,,,11494.19,0
104050,19:23:41,19:23:41,463,40,,,,11685.84,0
104050,19:25:00,19:25:00,9491,41,,1,,11935.48,
104060,18:45:00,18:45:00,10014,1,,,1,0,
104060,18:46:57,18:46:57,200,2,,,,799.11,0
104060,18:48:00,18:48:00,201,3,,,,1445.47,
104060,18:48:33,18:48:33,347,4,,,,1642.41,0
104060,18:49:58,18:49:58,923,5,,,,2264.25,0
104060,18:50:51,18:50:51,924,6,,,,2566.61,0
104060,18:52:00,18:52:00,10731,7,,,,3114.5,
104060,18:53:14,18:53:14,4716,8,,,,3639.94,0
104060,18:53:52,18:53:52,4718,9,,,,3788.74,0
104060,18:54:24,18:54:24,4717,10,,,,3927.52,0
104060,18:55:30,18:55:30,4719,11,,,,4224.16,0
104060,18:56:26,18:56:26,4720,12,,,,4507.11,0
104060,18:57:22,18:57:22,8216,13,,,,4729.38,0
104060,18:58:03,18:58:03,858,14,,,,4946.69,0
104060,18:58:41,18:58:41,859,15,,,,5190.77,0
104060,18:59:33,18:59:33,860,16,,,,5547.01,0
104060,19:00:05,19:00:05,861,17,,,,5733.52,0
104060,19:01:05,19:01:05,862,18,,,,6111.72,0
104060,19:02:31,19:02:31,864,19,,,,6692.95,0
104060,19:03:13,19:03:13,865,20,,,,7015.92,0
104060,19:04:00,19:04:00,866,21,,,,7332.84,
104060,19:04:21,19:04:21,867,22,,,,7526.06,0
104060,19:04:51,19:04:51,10781,23,,,,7761.76,0
104060,19:05:34,19:05:34,4939,24,,,,8162.39,0
104060,19:06:19,19:06:19,4940,25,,,,8525.1,0
104060,19:07:00,19:07:00,876,26,,,,8825.1,
104060,19:08:22,19:08:22,877,27,,,,9083.4,0
104060,19:10:28,19:10:28,878,28,,,,9488.18,0
104060,19:11:46,19:11:46,879,29,,,,9721.66,0
104060,19:12:41,19:12:41,1822,30,,,,9884.53,0
104060,19:13:32,19:13:32,8342,31,,,,10050.27,0
104060,19:15:54,19:15:54,979,32,,,,10452.25,0
104060,19:16:49,19:16:49,980,33,,,,10544.56,0
104060,19:18:03,19:18:03,981,34,,,,10718.38,0
104060,19:19:02,19:19:02,982,35,,,,10886.56,0
104060,19:19:49,19:19:49,983,36,,,,11004.65,0
104060,19:20:21,19:20:21,984,37,,,,11102.04,0
104060,19:21:20,19:21:20,508,38,,,,11255.65,0
104060,19:22:46,19:22:46,509,39,,,,11494.19,0
104060,19:23:41,19:23:41,463,40,,,,11685.84,0
104060,19:25:00,19:25:00,9491,41,,1,,11935.48,
104080,18:45:00,18:45:00,10014,1,,,1,0,
104080,18:46:57,18:46:57,200,2,,,,799.11,0
104080,18:48:00,18:48:00,201,3,,,,1445.47,
104080,18:48:33,18:48:33,347,4,,,,1642.41,0
104080,18:49:58,18:49:58,923,5,,,,2264.25,0
104080,18:50:51,18:50:51,924,6,,,,2566.61,0
104080,18:52:00,18:52:00,10731,7,,,,3114.5,
104080,18:53:14,18:53:14,4716,8,,,,3639.94,0
104080,18:53:52,18:53:52,4718,9,,,,3788.74,0
104080,18:54:24,18:54:24,4717,10,,,,3927.52,0
104080,18:55:30,18:55:30,4719,11,,,,4224.16,0
104080,18:56:26,18:56:26,4720,12,,,,4507.11,0
104080,18:57:22,18:57:22,8216,13,,,,4729.38,0
104080,18:58:03,18:58:03,858,14,,,,4946.69,0
104080,18:58:41,18:58:41,859,15,,,,5190.77,0
104080,18:59:33,18:59:33,860,16,,,,5547.01,0
104080,19:00:05,19:00:05,861,17,,,,5733.52,0
104080,19:01:05,19:01:05,862,18,,,,6111.72,0
104080,19:02:31,19:02:31,864,19,,,,6692.95,0
104080,19:03:13,19:03:13,865,20,,,,7015.92,0
104080,19:04:00,19:04:00,866,21,,,,7332.84,
104080,19:04:21,19:04:21,867,22,,,,7526.06,0
104080,19:04:51,19:04:51,10781,23,,,,7761.76,0
104080,19:05:34,19:05:34,4939,24,,,,8162.39,0
104080,19:06:19,19:06:19,4940,25,,,,8525.1,0
104080,19:07:00,19:07:00,876,26,,,,8825.1,
104080,19:08:22,19:08:22,877,27,,,,9083.4,0
104080,19:10:28,19:10:28,878,28,,,,9488.18,0
104080,19:11:46,19:11:46,879,29,,,,9721.66,0
104080,19:12:41,19:12:41,1822,30,,,,9884.53,0
104080,19:13:32,19:13:32,8342,31,,,,10050.27,0
104080,19:15:54,19:15:54,979,32,,,,10452.25,0
104080,19:16:49,19:16:49,980,33,,,,10544.56,0
104080,19:18:03,19:18:03,981,34,,,,10718.38,0
104080,19:19:02,19:19:02,982,35,,,,10886.56,0
104080,19:19:49,19:19:49,983,36,,,,11004.65,0
104080,19:20:21,19:20:21,984,37,,,,11102.04,0
104080,19:21:20,19:21:20,508,38,,,,11255.65,0
104080,19:22:46,19:22:46,509,39,,,,11494.19,0
104080,19:23:41,19:23:41,463,40,,,,11685.84,0
104080,19:25:00,19:25:00,9491,41,,1,,11935.48,
104090,18:45:00,18:45:00,10014,1,,,1,0,
104090,18:46:57,18:46:57,200,2,,,,799.11,0
104090,18:48:00,18:48:00,201,3,,,,1445.47,
104090,18:48:33,18:48:33,347,4,,,,1642.41,0
104090,18:49:58,18:49:58,923,5,,,,2264.25,0
104090,18:50:51,18:50:51,924,6,,,,2566.61,0
104090,18:52:00,18:52:00,10731,7,,,,3114.5,
104090,18:53:14,18:53:14,4716,8,,,,3639.94,0
104090,18:53:52,18:53:52,4718,9,,,,3788.74,0
104090,18:54:24,18:54:24,4717,10,,,,3927.52,0
104090,18:55:30,18:55:30,4719,11,,,,4224.16,0
104090,18:56:26,18:56:26,4720,12,,,,4507.11,0
104090,18:57:22,18:57:22,8216,13,,,,4729.38,0
104090,18:58:03,18:58:03,858,14,,,,4946.69,0
104090,18:58:41,18:58:41,859,15,,,,5190.77,0
104090,18:59:33,18:59:33,860,16,,,,5547.01,0
104090,19:00:05,19:00:05,861,17,,,,5733.52,0
104090,19:01:05,19:01:05,862,18,,,,6111.72,0
104090,19:02:31,19:02:31,864,19,,,,6692.95,0
104090,19:03:13,19:03:13,865,20,,,,7015.92,0
104090,19:04:00,19:04:00,866,21,,,,7332.84,
104090,19:04:21,19:04:21,867,22,,,,7526.06,0
104090,19:04:51,19:04:51,10781,23,,,,7761.76,0
104090,19:05:34,19:05:34,4939,24,,,,8162.39,0
104090,19:06:19,19:06:19,4940,25,,,,8525.1,0
104090,19:07:00,19:07:00,876,26,,,,8825.1,
104090,19:08:22,19:08:22,877,27,,,,9083.4,0
104090,19:10:28,19:10:28,878,28,,,,9488.18,0
104090,19:11:46,19:11:46,879,29,,,,9721.66,0
104090,19:12:41,19:12:41,1822,30,,,,9884.53,0
104090,19:13:32,19:13:32,8342,31,,,,10050.27,0
104090,19:15:54,19:15:54,979,32,,,,10452.25,0
104090,19:16:49,19:16:49,980,33,,,,10544.56,0
104090,19:18:03,19:18:03,981,34,,,,10718.38,0
104090,19:19:02,19:19:02,982,35,,,,10886.56,0
104090,19:19:49,19:19:49,983,36,,,,11004.65,0
104090,19:20:21,19:20:21,984,37,,,,11102.04,0
104090,19:21:20,19:21:20,508,38,,,,11255.65,0
104090,19:22:46,19:22:46,509,39,,,,11494.19,0
104090,19:23:41,19:23:41,463,40,,,,11685.84,0
104090,19:25:00,19:25:00,9491,41,,1,,11935.48,
104100,18:45:00,18:45:00,10014,1,,,1,0,
104100,18:46:57,18:46:57,200,2,,,,799.11,0
104100,18:48:00,18:48:00,201,3,,,,1445.47,
104100,18:48:33,18:48:33,347,4,,,,1642.41,0
104100,18:49:58,18:49:58,923,5,,,,2264.25,0
104100,18:50:51,18:50:51,924,6,,,,2566.61,0
104100,18:52:00,18:52:00,10731,7,,,,3114.5,
104100,18:53:14,18:53:14,4716,8,,,,3639.94,0
104100,18:53:52,18:53:52,4718,9,,,,3788.74,0
104100,18:54:24,18:54:24,4717,10,,,,3927.52,0
104100,18:55:30,18:55:30,4719,11,,,,4224.16,0
104100,18:56:26,18:56:26,4720,12,,,,4507.11,0
104100,18:57:22,18:57:22,8216,13,,,,4729.38,0
104100,18:58:03,18:58:03,858,14,,,,4946.69,0
104100,18:58:41,18:58:41,859,15,,,,5190.77,0
104100,18:59:33,18:59:33,860,16,,,,5547.01,0
104100,19:00:05,19:00:05,861,17,,,,5733.52,0
104100,19:01:05,19:01:05,862,18,,,,6111.72,0
104100,19:02:31,19:02:31,864,19,,,,6692.95,0
104100,19:03:13,19:03:13,865,20,,,,7015.92,0
104100,19:04:00,19:04:00,866,21,,,,7332.84,
104100,19:04:21,19:04:21,867,22,,,,7526.06,0
104100,19:04:51,19:04:51,10781,23,,,,7761.76,0
104100,19:05:34,19:05:34,4939,24,,,,8162.39,0
104100,19:06:19,19:06:19,4940,25,,,,8525.1,0
104100,19:07:00,19:07:00,876,26,,,,8825.1,
104100,19:08:22,19:08:22,877,27,,,,9083.4,0
104100,19:10:28,19:10:28,878,28,,,,9488.18,0
104100,19:11:46,19:11:46,879,29,,,,9721.66,0
104100,19:12:41,19:12:41,1822,30,,,,9884.53,0
104100,19:13:32,19:13:32,8342,31,,,,10050.27,0
104100,19:15:54,19:15:54,979,32,,,,10452.25,0
104100,19:16:49,19:16:49,980,33,,,,10544.56,0
104100,19:18:03,19:18:03,981,34,,,,10718.38,0
104100,19:19:02,19:19:02,982,35,,,,10886.56,0
104100,19:19:49,19:19:49,983,36,,,,11004.65,0
104100,19:20:21,19:20:21,984,37,,,,11102.04,0
104100,19:21:20,19:21:20,508,38,,,,11255.65,0
104100,19:22:46,19:22:46,509,39,,,,11494.19,0
104100,19:23:41,19:23:41,463,40,,,,11685.84,0
104100,19:25:00,19:25:00,9491,41,,1,,11935.48,
104130,18:45:00,18:45:00,10014,1,,,1,0,
104130,18:46:57,18:46:57,200,2,,,,799.11,0
104130,18:48:00,18:48:00,201,3,,,,1445.47,
104130,18:48:33,18:48:33,347,4,,,,1642.41,0
104130,18:49:58,18:49:58,923,5,,,,2264.25,0
104130,18:50:51,18:50:51,924,6,,,,2566.61,0
104130,18:52:00,18:52:00,10731,7,,,,3114.5,
104130,18:53:14,18:53:14,4716,8,,,,3639.94,0
104130,18:53:52,18:53:52,4718,9,,,,3788.74,0
104130,18:54:24,18:54:24,4717,10,,,,3927.52,0
104130,18:55:30,18:55:30,4719,11,,,,4224.16,0
104130,18:56:26,18:56:26,4720,12,,,,4507.11,0
104130,18:57:22,18:57:22,8216,13,,,,4729.38,0
104130,18:58:03,18:58:03,858,14,,,,4946.69,0
104130,18:58:41,18:58:41,859,15,,,,5190.77,0
104130,18:59:33,18:59:33,860,16,,,,5547.01,0
104130,19:00:05,19:00:05,861,17,,,,5733.52,0
104130,19:01:05,19:01:05,862,18,,,,6111.72,0
104130,19:02:31,19:02:31,864,19,,,,6692.95,0
104130,19:03:13,19:03:13,865,20,,,,7015.92,0
104130,19:04:00,19:04:00,866,21,,,,7332.84,
104130,19:04:21,19:04:21,867,22,,,,7526.06,0
104130,19:04:51,19:04:51,10781,23,,,,7761.76,0
104130,19:05:34,19:05:34,4939,24,,,,8162.39,0
104130,19:06:19,19:06:19,4940,25,,,,8525.1,0
104130,19:07:00,19:07:00,876,26,,,,8825.1,
104130,19:08:22,19:08:22,877,27,,,,9083.4,0
104130,19:10:28,19:10:28,878,28,,,,9488.18,0
104130,19:11:46,19:11:46,879,29,,,,9721.66,0
104130,19:12:41,19:12:41,1822,30,,,,9884.53,0
104130,19:13:32,19:13:32,8342,31,,,,10050.27,0
104130,19:15:54,19:15:54,979,32,,,,10452.25,0
104130,19:16:49,19:16:49,980,33,,,,10544.56,0
104130,19:18:03,19:18:03,981,34,,,,10718.38,0
104130,19:19:02,19:19:02,982,35,,,,10886.56,0
104130,19:19:49,19:19:49,983,36,,,,11004.65,0
104130,19:20:21,19:20:21,984,37,,,,11102.04,0
104130,19:21:20,19:21:20,508,38,,,,11255.65,0
104130,19:22:46,19:22:46,509,39,,,,11494.19,0
104130,19:23:41,19:23:41,463,40,,,,11685.84,0
104130,19:25:00,19:25:00,9491,41,,1,,11935.48,
10446020,16:15:00,16:15:00,10014,1,,,1,0,
10446020,16:16:57,16:16:57,200,2,,,,799.11,0
10446020,16:18:00,16:18:00,201,3,,,,1445.47,
10446020,16:18:50,16:18:50,347,4,,,,1642.41,0
10446020,16:20:57,16:20:57,923,5,,,,2264.25,0
10446020,16:22:16,16:22:16,924,6,,,,2566.61,0
10446020,16:24:00,16:24:00,10731,7,,,,3114.5,
10446020,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446020,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446020,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446020,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446020,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446020,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446020,16:30:33,16:30:33,858,14,,,,4946.69,0
10446020,16:31:14,16:31:14,859,15,,,,5190.77,0
10446020,16:32:11,16:32:11,860,16,,,,5547.01,0
10446020,16:32:45,16:32:45,861,17,,,,5733.52,0
10446020,16:33:50,16:33:50,862,18,,,,6111.72,0
10446020,16:35:24,16:35:24,864,19,,,,6692.95,0
10446020,16:36:10,16:36:10,865,20,,,,7015.92,0
10446020,16:37:00,16:37:00,866,21,,,,7332.84,
10446020,16:37:21,16:37:21,867,22,,,,7526.06,0
10446020,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446020,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446020,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446020,16:40:00,16:40:00,876,26,,,,8825.1,
10446020,16:41:49,16:41:49,877,27,,,,9083.4,0
10446020,16:44:37,16:44:37,878,28,,,,9488.18,0
10446020,16:46:22,16:46:22,879,29,,,,9721.66,0
10446020,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446020,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446020,16:51:52,16:51:52,979,32,,,,10452.25,0
10446020,16:53:05,16:53:05,980,33,,,,10544.56,0
10446020,16:54:44,16:54:44,981,34,,,,10718.38,0
10446020,16:56:03,16:56:03,982,35,,,,10886.56,0
10446020,16:57:06,16:57:06,983,36,,,,11004.65,0
10446020,16:57:48,16:57:48,984,37,,,,11102.04,0
10446020,16:59:06,16:59:06,508,38,,,,11255.65,0
10446020,17:01:01,17:01:01,509,39,,,,11494.19,0
10446020,17:02:15,17:02:15,463,40,,,,11685.84,0
10446020,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446030,16:15:00,16:15:00,10014,1,,,1,0,
10446030,16:16:57,16:16:57,200,2,,,,799.11,0
10446030,16:18:00,16:18:00,201,3,,,,1445.47,
10446030,16:18:50,16:18:50,347,4,,,,1642.41,0
10446030,16:20:57,16:20:57,923,5,,,,2264.25,0
10446030,16:22:16,16:22:16,924,6,,,,2566.61,0
10446030,16:24:00,16:24:00,10731,7,,,,3114.5,
10446030,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446030,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446030,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446030,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446030,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446030,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446030,16:30:33,16:30:33,858,14,,,,4946.69,0
10446030,16:31:14,16:31:14,859,15,,,,5190.77,0
10446030,16:32:11,16:32:11,860,16,,,,5547.01,0
10446030,16:32:45,16:32:45,861,17,,,,5733.52,0
10446030,16:33:50,16:33:50,862,18,,,,6111.72,0
10446030,16:35:24,16:35:24,864,19,,,,6692.95,0
10446030,16:36:10,16:36:10,865,20,,,,7015.92,0
10446030,16:37:00,16:37:00,866,21,,,,7332.84,
10446030,16:37:21,16:37:21,867,22,,,,7526.06,0
10446030,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446030,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446030,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446030,16:40:00,16:40:00,876,26,,,,8825.1,
10446030,16:41:49,16:41:49,877,27,,,,9083.4,0
10446030,16:44:37,16:44:37,878,28,,,,9488.18,0
10446030,16:46:22,16:46:22,879,29,,,,9721.66,0
10446030,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446030,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446030,16:51:52,16:51:52,979,32,,,,10452.25,0
10446030,16:53:05,16:53:05,980,33,,,,10544.56,0
10446030,16:54:44,16:54:44,981,34,,,,10718.38,0
10446030,16:56:03,16:56:03,982,35,,,,10886.56,0
10446030,16:57:06,16:57:06,983,36,,,,11004.65,0
10446030,16:57:48,16:57:48,984,37,,,,11102.04,0
10446030,16:59:06,16:59:06,508,38,,,,11255.65,0
10446030,17:01:01,17:01:01,509,39,,,,11494.19,0
10446030,17:02:15,17:02:15,463,40,,,,11685.84,0
10446030,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446040,16:15:00,16:15:00,10014,1,,,1,0,
10446040,16:16:57,16:16:57,200,2,,,,799.11,0
10446040,16:18:00,16:18:00,201,3,,,,1445.47,
10446040,16:18:50,16:18:50,347,4,,,,1642.41,0
10446040,16:20:57,16:20:57,923,5,,,,2264.25,0
10446040,16:22:16,16:22:16,924,6,,,,2566.61,0
10446040,16:24:00,16:24:00,10731,7,,,,3114.5,
10446040,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446040,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446040,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446040,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446040,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446040,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446040,16:30:33,16:30:33,858,14,,,,4946.69,0
10446040,16:31:14,16:31:14,859,15,,,,5190.77,0
10446040,16:32:11,16:32:11,860,16,,,,5547.01,0
10446040,16:32:45,16:32:45,861,17,,,,5733.52,0
10446040,16:33:50,16:33:50,862,18,,,,6111.72,0
10446040,16:35:24,16:35:24,864,19,,,,6692.95,0
10446040,16:36:10,16:36:10,865,20,,,,7015.92,0
10446040,16:37:00,16:37:00,866,21,,,,7332.84,
10446040,16:37:21,16:37:21,867,22,,,,7526.06,0
10446040,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446040,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446040,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446040,16:40:00,16:40:00,876,26,,,,8825.1,
10446040,16:41:49,16:41:49,877,27,,,,9083.4,0
10446040,16:44:37,16:44:37,878,28,,,,9488.18,0
10446040,16:46:22,16:46:22,879,29,,,,9721.66,0
10446040,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446040,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446040,16:51:52,16:51:52,979,32,,,,10452.25,0
10446040,16:53:05,16:53:05,980,33,,,,10544.56,0
10446040,16:54:44,16:54:44,981,34,,,,10718.38,0
10446040,16:56:03,16:56:03,982,35,,,,10886.56,0
10446040,16:57:06,16:57:06,983,36,,,,11004.65,0
10446040,16:57:48,16:57:48,984,37,,,,11102.04,0
10446040,16:59:06,16:59:06,508,38,,,,11255.65,0
10446040,17:01:01,17:01:01,509,39,,,,11494.19,0
10446040,17:02:15,17:02:15,463,40,,,,11685.84,0
10446040,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446050,16:15:00,16:15:00,10014,1,,,1,0,
10446050,16:16:57,16:16:57,200,2,,,,799.11,0
10446050,16:18:00,16:18:00,201,3,,,,1445.47,
10446050,16:18:50,16:18:50,347,4,,,,1642.41,0
10446050,16:20:57,16:20:57,923,5,,,,2264.25,0
10446050,16:22:16,16:22:16,924,6,,,,2566.61,0
10446050,16:24:00,16:24:00,10731,7,,,,3114.5,
10446050,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446050,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446050,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446050,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446050,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446050,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446050,16:30:33,16:30:33,858,14,,,,4946.69,0
10446050,16:31:14,16:31:14,859,15,,,,5190.77,0
10446050,16:32:11,16:32:11,860,16,,,,5547.01,0
10446050,16:32:45,16:32:45,861,17,,,,5733.52,0
10446050,16:33:50,16:33:50,862,18,,,,6111.72,0
10446050,16:35:24,16:35:24,864,19,,,,6692.95,0
10446050,16:36:10,16:36:10,865,20,,,,7015.92,0
10446050,16:37:00,16:37:00,866,21,,,,7332.84,
10446050,16:37:21,16:37:21,867,22,,,,7526.06,0
10446050,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446050,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446050,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446050,16:40:00,16:40:00,876,26,,,,8825.1,
10446050,16:41:49,16:41:49,877,27,,,,9083.4,0
10446050,16:44:37,16:44:37,878,28,,,,9488.18,0
10446050,16:46:22,16:46:22,879,29,,,,9721.66,0
10446050,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446050,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446050,16:51:52,16:51:52,979,32,,,,10452.25,0
10446050,16:53:05,16:53:05,980,33,,,,10544.56,0
10446050,16:54:44,16:54:44,981,34,,,,10718.38,0
10446050,16:56:03,16:56:03,982,35,,,,10886.56,0
10446050,16:57:06,16:57:06,983,36,,,,11004.65,0
10446050,16:57:48,16:57:48,984,37,,,,11102.04,0
10446050,16:59:06,16:59:06,508,38,,,,11255.65,0
10446050,17:01:01,17:01:01,509,39,,,,11494.19,0
10446050,17:02:15,17:02:15,463,40,,,,11685.84,0
10446050,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446060,16:15:00,16:15:00,10014,1,,,1,0,
10446060,16:16:57,16:16:57,200,2,,,,799.11,0
10446060,16:18:00,16:18:00,201,3,,,,1445.47,
10446060,16:18:50,16:18:50,347,4,,,,1642.41,0
10446060,16:20:57,16:20:57,923,5,,,,2264.25,0
10446060,16:22:16,16:22:16,924,6,,,,2566.61,0
10446060,16:24:00,16:24:00,10731,7,,,,3114.5,
10446060,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446060,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446060,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446060,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446060,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446060,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446060,16:30:33,16:30:33,858,14,,,,4946.69,0
10446060,16:31:14,16:31:14,859,15,,,,5190.77,0
10446060,16:32:11,16:32:11,860,16,,,,5547.01,0
10446060,16:32:45,16:32:45,861,17,,,,5733.52,0
10446060,16:33:50,16:33:50,862,18,,,,6111.72,0
10446060,16:35:24,16:35:24,864,19,,,,6692.95,0
10446060,16:36:10,16:36:10,865,20,,,,7015.92,0
10446060,16:37:00,16:37:00,866,21,,,,7332.84,
10446060,16:37:21,16:37:21,867,22,,,,7526.06,0
10446060,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446060,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446060,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446060,16:40:00,16:40:00,876,26,,,,8825.1,
10446060,16:41:49,16:41:49,877,27,,,,9083.4,0
10446060,16:44:37,16:44:37,878,28,,,,9488.18,0
10446060,16:46:22,16:46:22,879,29,,,,9721.66,0
10446060,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446060,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446060,16:51:52,16:51:52,979,32,,,,10452.25,0
10446060,16:53:05,16:53:05,980,33,,,,10544.56,0
10446060,16:54:44,16:54:44,981,34,,,,10718.38,0
10446060,16:56:03,16:56:03,982,35,,,,10886.56,0
10446060,16:57:06,16:57:06,983,36,,,,11004.65,0
10446060,16:57:48,16:57:48,984,37,,,,11102.04,0
10446060,16:59:06,16:59:06,508,38,,,,11255.65,0
10446060,17:01:01,17:01:01,509,39,,,,11494.19,0
10446060,17:02:15,17:02:15,463,40,,,,11685.84,0
10446060,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446080,16:15:00,16:15:00,10014,1,,,1,0,
10446080,16:16:57,16:16:57,200,2,,,,799.11,0
10446080,16:18:00,16:18:00,201,3,,,,1445.47,
10446080,16:18:50,16:18:50,347,4,,,,1642.41,0
10446080,16:20:57,16:20:57,923,5,,,,2264.25,0
10446080,16:22:16,16:22:16,924,6,,,,2566.61,0
10446080,16:24:00,16:24:00,10731,7,,,,3114.5,
10446080,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446080,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446080,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446080,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446080,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446080,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446080,16:30:33,16:30:33,858,14,,,,4946.69,0
10446080,16:31:14,16:31:14,859,15,,,,5190.77,0
10446080,16:32:11,16:32:11,860,16,,,,5547.01,0
10446080,16:32:45,16:32:45,861,17,,,,5733.52,0
10446080,16:33:50,16:33:50,862,18,,,,6111.72,0
10446080,16:35:24,16:35:24,864,19,,,,6692.95,0
10446080,16:36:10,16:36:10,865,20,,,,7015.92,0
10446080,16:37:00,16:37:00,866,21,,,,7332.84,
10446080,16:37:21,16:37:21,867,22,,,,7526.06,0
10446080,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446080,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446080,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446080,16:40:00,16:40:00,876,26,,,,8825.1,
10446080,16:41:49,16:41:49,877,27,,,,9083.4,0
10446080,16:44:37,16:44:37,878,28,,,,9488.18,0
10446080,16:46:22,16:46:22,879,29,,,,9721.66,0
10446080,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446080,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446080,16:51:52,16:51:52,979,32,,,,10452.25,0
10446080,16:53:05,16:53:05,980,33,,,,10544.56,0
10446080,16:54:44,16:54:44,981,34,,,,10718.38,0
10446080,16:56:03,16:56:03,982,35,,,,10886.56,0
10446080,16:57:06,16:57:06,983,36,,,,11004.65,0
10446080,16:57:48,16:57:48,984,37,,,,11102.04,0
10446080,16:59:06,16:59:06,508,38,,,,11255.65,0
10446080,17:01:01,17:01:01,509,39,,,,11494.19,0
10446080,17:02:15,17:02:15,463,40,,,,11685.84,0
10446080,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446090,16:15:00,16:15:00,10014,1,,,1,0,
10446090,16:16:57,16:16:57,200,2,,,,799.11,0
10446090,16:18:00,16:18:00,201,3,,,,1445.47,
10446090,16:18:50,16:18:50,347,4,,,,1642.41,0
10446090,16:20:57,16:20:57,923,5,,,,2264.25,0
10446090,16:22:16,16:22:16,924,6,,,,2566.61,0
10446090,16:24:00,16:24:00,10731,7,,,,3114.5,
10446090,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446090,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446090,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446090,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446090,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446090,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446090,16:30:33,16:30:33,858,14,,,,4946.69,0
10446090,16:31:14,16:31:14,859,15,,,,5190.77,0
10446090,16:32:11,16:32:11,860,16,,,,5547.01,0
10446090,16:32:45,16:32:45,861,17,,,,5733.52,0
10446090,16:33:50,16:33:50,862,18,,,,6111.72,0
10446090,16:35:24,16:35:24,864,19,,,,6692.95,0
10446090,16:36:10,16:36:10,865,20,,,,7015.92,0
10446090,16:37:00,16:37:00,866,21,,,,7332.84,
10446090,16:37:21,16:37:21,867,22,,,,7526.06,0
10446090,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446090,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446090,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446090,16:40:00,16:40:00,876,26,,,,8825.1,
10446090,16:41:49,16:41:49,877,27,,,,9083.4,0
10446090,16:44:37,16:44:37,878,28,,,,9488.18,0
10446090,16:46:22,16:46:22,879,29,,,,9721.66,0
10446090,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446090,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446090,16:51:52,16:51:52,979,32,,,,10452.25,0
10446090,16:53:05,16:53:05,980,33,,,,10544.56,0
10446090,16:54:44,16:54:44,981,34,,,,10718.38,0
10446090,16:56:03,16:56:03,982,35,,,,10886.56,0
10446090,16:57:06,16:57:06,983,36,,,,11004.65,0
10446090,16:57:48,16:57:48,984,37,,,,11102.04,0
10446090,16:59:06,16:59:06,508,38,,,,11255.65,0
10446090,17:01:01,17:01:01,509,39,,,,11494.19,0
10446090,17:02:15,17:02:15,463,40,,,,11685.84,0
10446090,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446100,16:15:00,16:15:00,10014,1,,,1,0,
10446100,16:16:57,16:16:57,200,2,,,,799.11,0
10446100,16:18:00,16:18:00,201,3,,,,1445.47,
10446100,16:18:50,16:18:50,347,4,,,,1642.41,0
10446100,16:20:57,16:20:57,923,5,,,,2264.25,0
10446100,16:22:16,16:22:16,924,6,,,,2566.61,0
10446100,16:24:00,16:24:00,10731,7,,,,3114.5,
10446100,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446100,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446100,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446100,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446100,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446100,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446100,16:30:33,16:30:33,858,14,,,,4946.69,0
10446100,16:31:14,16:31:14,859,15,,,,5190.77,0
10446100,16:32:11,16:32:11,860,16,,,,5547.01,0
10446100,16:32:45,16:32:45,861,17,,,,5733.52,0
10446100,16:33:50,16:33:50,862,18,,,,6111.72,0
10446100,16:35:24,16:35:24,864,19,,,,6692.95,0
10446100,16:36:10,16:36:10,865,20,,,,7015.92,0
10446100,16:37:00,16:37:00,866,21,,,,7332.84,
10446100,16:37:21,16:37:21,867,22,,,,7526.06,0
10446100,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446100,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446100,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446100,16:40:00,16:40:00,876,26,,,,8825.1,
10446100,16:41:49,16:41:49,877,27,,,,9083.4,0
10446100,16:44:37,16:44:37,878,28,,,,9488.18,0
10446100,16:46:22,16:46:22,879,29,,,,9721.66,0
10446100,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446100,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446100,16:51:52,16:51:52,979,32,,,,10452.25,0
10446100,16:53:05,16:53:05,980,33,,,,10544.56,0
10446100,16:54:44,16:54:44,981,34,,,,10718.38,0
10446100,16:56:03,16:56:03,982,35,,,,10886.56,0
10446100,16:57:06,16:57:06,983,36,,,,11004.65,0
10446100,16:57:48,16:57:48,984,37,,,,11102.04,0
10446100,16:59:06,16:59:06,508,38,,,,11255.65,0
10446100,17:01:01,17:01:01,509,39,,,,11494.19,0
10446100,17:02:15,17:02:15,463,40,,,,11685.84,0
10446100,17:04:00,17:04:00,9491,41,,1,,11935.48,
10446130,16:15:00,16:15:00,10014,1,,,1,0,
10446130,16:16:57,16:16:57,200,2,,,,799.11,0
10446130,16:18:00,16:18:00,201,3,,,,1445.47,
10446130,16:18:50,16:18:50,347,4,,,,1642.41,0
10446130,16:20:57,16:20:57,923,5,,,,2264.25,0
10446130,16:22:16,16:22:16,924,6,,,,2566.61,0
10446130,16:24:00,16:24:00,10731,7,,,,3114.5,
10446130,16:25:20,16:25:20,4716,8,,,,3639.94,0
10446130,16:26:01,16:26:01,4718,9,,,,3788.74,0
10446130,16:26:36,16:26:36,4717,10,,,,3927.52,0
10446130,16:27:48,16:27:48,4719,11,,,,4224.16,0
10446130,16:28:48,16:28:48,4720,12,,,,4507.11,0
10446130,16:29:49,16:29:49,8216,13,,,,4729.38,0
10446130,16:30:33,16:30:33,858,14,,,,4946.69,0
10446130,16:31:14,16:31:14,859,15,,,,5190.77,0
10446130,16:32:11,16:32:11,860,16,,,,5547.01,0
10446130,16:32:45,16:32:45,861,17,,,,5733.52,0
10446130,16:33:50,16:33:50,862,18,,,,6111.72,0
10446130,16:35:24,16:35:24,864,19,,,,6692.95,0
10446130,16:36:10,16:36:10,865,20,,,,7015.92,0
10446130,16:37:00,16:37:00,866,21,,,,7332.84,
10446130,16:37:21,16:37:21,867,22,,,,7526.06,0
10446130,16:37:51,16:37:51,10781,23,,,,7761.76,0
10446130,16:38:34,16:38:34,4939,24,,,,8162.39,0
10446130,16:39:19,16:39:19,4940,25,,,,8525.1,0
10446130,16:40:00,16:40:00,876,26,,,,8825.1,
10446130,16:41:49,16:41:49,877,27,,,,9083.4,0
10446130,16:44:37,16:44:37,878,28,,,,9488.18,0
10446130,16:46:22,16:46:22,879,29,,,,9721.66,0
10446130,16:47:35,16:47:35,1822,30,,,,9884.53,0
10446130,16:48:43,16:48:43,8342,31,,,,10050.27,0
10446130,16:51:52,16:51:52,979,32,,,,10452.25,0
10446130,16:53:05,16:53:05,980,33,,,,10544.56,0
10446130,16:54:44,16:54:44,981,34,,,,10718.38,0
10446130,16:56:03,16:56:03,982,35,,,,10886.56,0
10446130,16:57:06,16:57:06,983,36,,,,11004.65,0
10446130,16:57:48,16:57:48,984,37,,,,11102.04,0
10446130,16:59:06,16:59:06,508,38,,,,11255.65,0
10446130,17:01:01,17:01:01,509,39,,,,11494.19,0
10446130,17:02:15,17:02:15,463,40,,,,11685.84,0
10446130,17:04:00,17:04:00,9491,41,,1,,11935.48,
10453020,12:30:00,12:30:00,10014,1,,,1,0,
10453020,12:31:57,12:31:57,200,2,,,,799.11,0
10453020,12:33:00,12:33:00,201,3,,,,1445.47,
10453020,12:33:41,12:33:41,347,4,,,,1642.41,0
10453020,12:35:27,12:35:27,923,5,,,,2264.25,0
10453020,12:36:33,12:36:33,924,6,,,,2566.61,0
10453020,12:38:00,12:38:00,10731,7,,,,3114.5,
10453020,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453020,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453020,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453020,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453020,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453020,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453020,12:44:03,12:44:03,858,14,,,,4946.69,0
10453020,12:44:41,12:44:41,859,15,,,,5190.77,0
10453020,12:45:33,12:45:33,860,16,,,,5547.01,0
10453020,12:46:05,12:46:05,861,17,,,,5733.52,0
10453020,12:47:05,12:47:05,862,18,,,,6111.72,0
10453020,12:48:31,12:48:31,864,19,,,,6692.95,0
10453020,12:49:13,12:49:13,865,20,,,,7015.92,0
10453020,12:50:00,12:50:00,866,21,,,,7332.84,
10453020,12:50:21,12:50:21,867,22,,,,7526.06,0
10453020,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453020,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453020,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453020,12:53:00,12:53:00,876,26,,,,8825.1,
10453020,12:54:31,12:54:31,877,27,,,,9083.4,0
10453020,12:56:51,12:56:51,878,28,,,,9488.18,0
10453020,12:58:18,12:58:18,879,29,,,,9721.66,0
10453020,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453020,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453020,13:02:53,13:02:53,979,32,,,,10452.25,0
10453020,13:03:54,13:03:54,980,33,,,,10544.56,0
10453020,13:05:17,13:05:17,981,34,,,,10718.38,0
10453020,13:06:22,13:06:22,982,35,,,,10886.56,0
10453020,13:07:15,13:07:15,983,36,,,,11004.65,0
10453020,13:07:50,13:07:50,984,37,,,,11102.04,0
10453020,13:08:55,13:08:55,508,38,,,,11255.65,0
10453020,13:10:31,13:10:31,509,39,,,,11494.19,0
10453020,13:11:32,13:11:32,463,40,,,,11685.84,0
10453020,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453030,12:30:00,12:30:00,10014,1,,,1,0,
10453030,12:31:57,12:31:57,200,2,,,,799.11,0
10453030,12:33:00,12:33:00,201,3,,,,1445.47,
10453030,12:33:41,12:33:41,347,4,,,,1642.41,0
10453030,12:35:27,12:35:27,923,5,,,,2264.25,0
10453030,12:36:33,12:36:33,924,6,,,,2566.61,0
10453030,12:38:00,12:38:00,10731,7,,,,3114.5,
10453030,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453030,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453030,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453030,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453030,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453030,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453030,12:44:03,12:44:03,858,14,,,,4946.69,0
10453030,12:44:41,12:44:41,859,15,,,,5190.77,0
10453030,12:45:33,12:45:33,860,16,,,,5547.01,0
10453030,12:46:05,12:46:05,861,17,,,,5733.52,0
10453030,12:47:05,12:47:05,862,18,,,,6111.72,0
10453030,12:48:31,12:48:31,864,19,,,,6692.95,0
10453030,12:49:13,12:49:13,865,20,,,,7015.92,0
10453030,12:50:00,12:50:00,866,21,,,,7332.84,
10453030,12:50:21,12:50:21,867,22,,,,7526.06,0
10453030,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453030,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453030,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453030,12:53:00,12:53:00,876,26,,,,8825.1,
10453030,12:54:31,12:54:31,877,27,,,,9083.4,0
10453030,12:56:51,12:56:51,878,28,,,,9488.18,0
10453030,12:58:18,12:58:18,879,29,,,,9721.66,0
10453030,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453030,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453030,13:02:53,13:02:53,979,32,,,,10452.25,0
10453030,13:03:54,13:03:54,980,33,,,,10544.56,0
10453030,13:05:17,13:05:17,981,34,,,,10718.38,0
10453030,13:06:22,13:06:22,982,35,,,,10886.56,0
10453030,13:07:15,13:07:15,983,36,,,,11004.65,0
10453030,13:07:50,13:07:50,984,37,,,,11102.04,0
10453030,13:08:55,13:08:55,508,38,,,,11255.65,0
10453030,13:10:31,13:10:31,509,39,,,,11494.19,0
10453030,13:11:32,13:11:32,463,40,,,,11685.84,0
10453030,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453040,12:30:00,12:30:00,10014,1,,,1,0,
10453040,12:31:57,12:31:57,200,2,,,,799.11,0
10453040,12:33:00,12:33:00,201,3,,,,1445.47,
10453040,12:33:41,12:33:41,347,4,,,,1642.41,0
10453040,12:35:27,12:35:27,923,5,,,,2264.25,0
10453040,12:36:33,12:36:33,924,6,,,,2566.61,0
10453040,12:38:00,12:38:00,10731,7,,,,3114.5,
10453040,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453040,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453040,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453040,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453040,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453040,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453040,12:44:03,12:44:03,858,14,,,,4946.69,0
10453040,12:44:41,12:44:41,859,15,,,,5190.77,0
10453040,12:45:33,12:45:33,860,16,,,,5547.01,0
10453040,12:46:05,12:46:05,861,17,,,,5733.52,0
10453040,12:47:05,12:47:05,862,18,,,,6111.72,0
10453040,12:48:31,12:48:31,864,19,,,,6692.95,0
10453040,12:49:13,12:49:13,865,20,,,,7015.92,0
10453040,12:50:00,12:50:00,866,21,,,,7332.84,
10453040,12:50:21,12:50:21,867,22,,,,7526.06,0
10453040,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453040,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453040,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453040,12:53:00,12:53:00,876,26,,,,8825.1,
10453040,12:54:31,12:54:31,877,27,,,,9083.4,0
10453040,12:56:51,12:56:51,878,28,,,,9488.18,0
10453040,12:58:18,12:58:18,879,29,,,,9721.66,0
10453040,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453040,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453040,13:02:53,13:02:53,979,32,,,,10452.25,0
10453040,13:03:54,13:03:54,980,33,,,,10544.56,0
10453040,13:05:17,13:05:17,981,34,,,,10718.38,0
10453040,13:06:22,13:06:22,982,35,,,,10886.56,0
10453040,13:07:15,13:07:15,983,36,,,,11004.65,0
10453040,13:07:50,13:07:50,984,37,,,,11102.04,0
10453040,13:08:55,13:08:55,508,38,,,,11255.65,0
10453040,13:10:31,13:10:31,509,39,,,,11494.19,0
10453040,13:11:32,13:11:32,463,40,,,,11685.84,0
10453040,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453050,12:30:00,12:30:00,10014,1,,,1,0,
10453050,12:31:57,12:31:57,200,2,,,,799.11,0
10453050,12:33:00,12:33:00,201,3,,,,1445.47,
10453050,12:33:41,12:33:41,347,4,,,,1642.41,0
10453050,12:35:27,12:35:27,923,5,,,,2264.25,0
10453050,12:36:33,12:36:33,924,6,,,,2566.61,0
10453050,12:38:00,12:38:00,10731,7,,,,3114.5,
10453050,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453050,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453050,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453050,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453050,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453050,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453050,12:44:03,12:44:03,858,14,,,,4946.69,0
10453050,12:44:41,12:44:41,859,15,,,,5190.77,0
10453050,12:45:33,12:45:33,860,16,,,,5547.01,0
10453050,12:46:05,12:46:05,861,17,,,,5733.52,0
10453050,12:47:05,12:47:05,862,18,,,,6111.72,0
10453050,12:48:31,12:48:31,864,19,,,,6692.95,0
10453050,12:49:13,12:49:13,865,20,,,,7015.92,0
10453050,12:50:00,12:50:00,866,21,,,,7332.84,
10453050,12:50:21,12:50:21,867,22,,,,7526.06,0
10453050,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453050,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453050,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453050,12:53:00,12:53:00,876,26,,,,8825.1,
10453050,12:54:31,12:54:31,877,27,,,,9083.4,0
10453050,12:56:51,12:56:51,878,28,,,,9488.18,0
10453050,12:58:18,12:58:18,879,29,,,,9721.66,0
10453050,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453050,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453050,13:02:53,13:02:53,979,32,,,,10452.25,0
10453050,13:03:54,13:03:54,980,33,,,,10544.56,0
10453050,13:05:17,13:05:17,981,34,,,,10718.38,0
10453050,13:06:22,13:06:22,982,35,,,,10886.56,0
10453050,13:07:15,13:07:15,983,36,,,,11004.65,0
10453050,13:07:50,13:07:50,984,37,,,,11102.04,0
10453050,13:08:55,13:08:55,508,38,,,,11255.65,0
10453050,13:10:31,13:10:31,509,39,,,,11494.19,0
10453050,13:11:32,13:11:32,463,40,,,,11685.84,0
10453050,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453060,12:30:00,12:30:00,10014,1,,,1,0,
10453060,12:31:57,12:31:57,200,2,,,,799.11,0
10453060,12:33:00,12:33:00,201,3,,,,1445.47,
10453060,12:33:41,12:33:41,347,4,,,,1642.41,0
10453060,12:35:27,12:35:27,923,5,,,,2264.25,0
10453060,12:36:33,12:36:33,924,6,,,,2566.61,0
10453060,12:38:00,12:38:00,10731,7,,,,3114.5,
10453060,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453060,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453060,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453060,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453060,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453060,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453060,12:44:03,12:44:03,858,14,,,,4946.69,0
10453060,12:44:41,12:44:41,859,15,,,,5190.77,0
10453060,12:45:33,12:45:33,860,16,,,,5547.01,0
10453060,12:46:05,12:46:05,861,17,,,,5733.52,0
10453060,12:47:05,12:47:05,862,18,,,,6111.72,0
10453060,12:48:31,12:48:31,864,19,,,,6692.95,0
10453060,12:49:13,12:49:13,865,20,,,,7015.92,0
10453060,12:50:00,12:50:00,866,21,,,,7332.84,
10453060,12:50:21,12:50:21,867,22,,,,7526.06,0
10453060,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453060,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453060,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453060,12:53:00,12:53:00,876,26,,,,8825.1,
10453060,12:54:31,12:54:31,877,27,,,,9083.4,0
10453060,12:56:51,12:56:51,878,28,,,,9488.18,0
10453060,12:58:18,12:58:18,879,29,,,,9721.66,0
10453060,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453060,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453060,13:02:53,13:02:53,979,32,,,,10452.25,0
10453060,13:03:54,13:03:54,980,33,,,,10544.56,0
10453060,13:05:17,13:05:17,981,34,,,,10718.38,0
10453060,13:06:22,13:06:22,982,35,,,,10886.56,0
10453060,13:07:15,13:07:15,983,36,,,,11004.65,0
10453060,13:07:50,13:07:50,984,37,,,,11102.04,0
10453060,13:08:55,13:08:55,508,38,,,,11255.65,0
10453060,13:10:31,13:10:31,509,39,,,,11494.19,0
10453060,13:11:32,13:11:32,463,40,,,,11685.84,0
10453060,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453080,12:30:00,12:30:00,10014,1,,,1,0,
10453080,12:31:57,12:31:57,200,2,,,,799.11,0
10453080,12:33:00,12:33:00,201,3,,,,1445.47,
10453080,12:33:41,12:33:41,347,4,,,,1642.41,0
10453080,12:35:27,12:35:27,923,5,,,,2264.25,0
10453080,12:36:33,12:36:33,924,6,,,,2566.61,0
10453080,12:38:00,12:38:00,10731,7,,,,3114.5,
10453080,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453080,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453080,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453080,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453080,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453080,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453080,12:44:03,12:44:03,858,14,,,,4946.69,0
10453080,12:44:41,12:44:41,859,15,,,,5190.77,0
10453080,12:45:33,12:45:33,860,16,,,,5547.01,0
10453080,12:46:05,12:46:05,861,17,,,,5733.52,0
10453080,12:47:05,12:47:05,862,18,,,,6111.72,0
10453080,12:48:31,12:48:31,864,19,,,,6692.95,0
10453080,12:49:13,12:49:13,865,20,,,,7015.92,0
10453080,12:50:00,12:50:00,866,21,,,,7332.84,
10453080,12:50:21,12:50:21,867,22,,,,7526.06,0
10453080,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453080,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453080,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453080,12:53:00,12:53:00,876,26,,,,8825.1,
10453080,12:54:31,12:54:31,877,27,,,,9083.4,0
10453080,12:56:51,12:56:51,878,28,,,,9488.18,0
10453080,12:58:18,12:58:18,879,29,,,,9721.66,0
10453080,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453080,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453080,13:02:53,13:02:53,979,32,,,,10452.25,0
10453080,13:03:54,13:03:54,980,33,,,,10544.56,0
10453080,13:05:17,13:05:17,981,34,,,,10718.38,0
10453080,13:06:22,13:06:22,982,35,,,,10886.56,0
10453080,13:07:15,13:07:15,983,36,,,,11004.65,0
10453080,13:07:50,13:07:50,984,37,,,,11102.04,0
10453080,13:08:55,13:08:55,508,38,,,,11255.65,0
10453080,13:10:31,13:10:31,509,39,,,,11494.19,0
10453080,13:11:32,13:11:32,463,40,,,,11685.84,0
10453080,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453090,12:30:00,12:30:00,10014,1,,,1,0,
10453090,12:31:57,12:31:57,200,2,,,,799.11,0
10453090,12:33:00,12:33:00,201,3,,,,1445.47,
10453090,12:33:41,12:33:41,347,4,,,,1642.41,0
10453090,12:35:27,12:35:27,923,5,,,,2264.25,0
10453090,12:36:33,12:36:33,924,6,,,,2566.61,0
10453090,12:38:00,12:38:00,10731,7,,,,3114.5,
10453090,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453090,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453090,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453090,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453090,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453090,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453090,12:44:03,12:44:03,858,14,,,,4946.69,0
10453090,12:44:41,12:44:41,859,15,,,,5190.77,0
10453090,12:45:33,12:45:33,860,16,,,,5547.01,0
10453090,12:46:05,12:46:05,861,17,,,,5733.52,0
10453090,12:47:05,12:47:05,862,18,,,,6111.72,0
10453090,12:48:31,12:48:31,864,19,,,,6692.95,0
10453090,12:49:13,12:49:13,865,20,,,,7015.92,0
10453090,12:50:00,12:50:00,866,21,,,,7332.84,
10453090,12:50:21,12:50:21,867,22,,,,7526.06,0
10453090,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453090,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453090,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453090,12:53:00,12:53:00,876,26,,,,8825.1,
10453090,12:54:31,12:54:31,877,27,,,,9083.4,0
10453090,12:56:51,12:56:51,878,28,,,,9488.18,0
10453090,12:58:18,12:58:18,879,29,,,,9721.66,0
10453090,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453090,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453090,13:02:53,13:02:53,979,32,,,,10452.25,0
10453090,13:03:54,13:03:54,980,33,,,,10544.56,0
10453090,13:05:17,13:05:17,981,34,,,,10718.38,0
10453090,13:06:22,13:06:22,982,35,,,,10886.56,0
10453090,13:07:15,13:07:15,983,36,,,,11004.65,0
10453090,13:07:50,13:07:50,984,37,,,,11102.04,0
10453090,13:08:55,13:08:55,508,38,,,,11255.65,0
10453090,13:10:31,13:10:31,509,39,,,,11494.19,0
10453090,13:11:32,13:11:32,463,40,,,,11685.84,0
10453090,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453100,12:30:00,12:30:00,10014,1,,,1,0,
10453100,12:31:57,12:31:57,200,2,,,,799.11,0
10453100,12:33:00,12:33:00,201,3,,,,1445.47,
10453100,12:33:41,12:33:41,347,4,,,,1642.41,0
10453100,12:35:27,12:35:27,923,5,,,,2264.25,0
10453100,12:36:33,12:36:33,924,6,,,,2566.61,0
10453100,12:38:00,12:38:00,10731,7,,,,3114.5,
10453100,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453100,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453100,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453100,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453100,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453100,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453100,12:44:03,12:44:03,858,14,,,,4946.69,0
10453100,12:44:41,12:44:41,859,15,,,,5190.77,0
10453100,12:45:33,12:45:33,860,16,,,,5547.01,0
10453100,12:46:05,12:46:05,861,17,,,,5733.52,0
10453100,12:47:05,12:47:05,862,18,,,,6111.72,0
10453100,12:48:31,12:48:31,864,19,,,,6692.95,0
10453100,12:49:13,12:49:13,865,20,,,,7015.92,0
10453100,12:50:00,12:50:00,866,21,,,,7332.84,
10453100,12:50:21,12:50:21,867,22,,,,7526.06,0
10453100,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453100,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453100,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453100,12:53:00,12:53:00,876,26,,,,8825.1,
10453100,12:54:31,12:54:31,877,27,,,,9083.4,0
10453100,12:56:51,12:56:51,878,28,,,,9488.18,0
10453100,12:58:18,12:58:18,879,29,,,,9721.66,0
10453100,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453100,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453100,13:02:53,13:02:53,979,32,,,,10452.25,0
10453100,13:03:54,13:03:54,980,33,,,,10544.56,0
10453100,13:05:17,13:05:17,981,34,,,,10718.38,0
10453100,13:06:22,13:06:22,982,35,,,,10886.56,0
10453100,13:07:15,13:07:15,983,36,,,,11004.65,0
10453100,13:07:50,13:07:50,984,37,,,,11102.04,0
10453100,13:08:55,13:08:55,508,38,,,,11255.65,0
10453100,13:10:31,13:10:31,509,39,,,,11494.19,0
10453100,13:11:32,13:11:32,463,40,,,,11685.84,0
10453100,13:13:00,13:13:00,9491,41,,1,,11935.48,
10453130,12:30:00,12:30:00,10014,1,,,1,0,
10453130,12:31:57,12:31:57,200,2,,,,799.11,0
10453130,12:33:00,12:33:00,201,3,,,,1445.47,
10453130,12:33:41,12:33:41,347,4,,,,1642.41,0
10453130,12:35:27,12:35:27,923,5,,,,2264.25,0
10453130,12:36:33,12:36:33,924,6,,,,2566.61,0
10453130,12:38:00,12:38:00,10731,7,,,,3114.5,
10453130,12:39:14,12:39:14,4716,8,,,,3639.94,0
10453130,12:39:52,12:39:52,4718,9,,,,3788.74,0
10453130,12:40:24,12:40:24,4717,10,,,,3927.52,0
10453130,12:41:30,12:41:30,4719,11,,,,4224.16,0
10453130,12:42:26,12:42:26,4720,12,,,,4507.11,0
10453130,12:43:22,12:43:22,8216,13,,,,4729.38,0
10453130,12:44:03,12:44:03,858,14,,,,4946.69,0
10453130,12:44:41,12:44:41,859,15,,,,5190.77,0
10453130,12:45:33,12:45:33,860,16,,,,5547.01,0
10453130,12:46:05,12:46:05,861,17,,,,5733.52,0
10453130,12:47:05,12:47:05,862,18,,,,6111.72,0
10453130,12:48:31,12:48:31,864,19,,,,6692.95,0
10453130,12:49:13,12:49:13,865,20,,,,7015.92,0
10453130,12:50:00,12:50:00,866,21,,,,7332.84,
10453130,12:50:21,12:50:21,867,22,,,,7526.06,0
10453130,12:50:51,12:50:51,10781,23,,,,7761.76,0
10453130,12:51:34,12:51:34,4939,24,,,,8162.39,0
10453130,12:52:19,12:52:19,4940,25,,,,8525.1,0
10453130,12:53:00,12:53:00,876,26,,,,8825.1,
10453130,12:54:31,12:54:31,877,27,,,,9083.4,0
10453130,12:56:51,12:56:51,878,28,,,,9488.18,0
10453130,12:58:18,12:58:18,879,29,,,,9721.66,0
10453130,12:59:19,12:59:19,1822,30,,,,9884.53,0
10453130,13:00:16,13:00:16,8342,31,,,,10050.27,0
10453130,13:02:53,13:02:53,979,32,,,,10452.25,0
10453130,13:03:54,13:03:54,980,33,,,,10544.56,0
10453130,13:05:17,13:05:17,981,34,,,,10718.38,0
10453130,13:06:22,13:06:22,982,35,,,,10886.56,0
10453130,13:07:15,13:07:15,983,36,,,,11004.65,0
10453130,13:07:50,13:07:50,984,37,,,,11102.04,0
10453130,13:08:55,13:08:55,508,38,,,,11255.65,0
10453130,13:10:31,13:10:31,509,39,,,,11494.19,0
10453130,13:11:32,13:11:32,463,40,,,,11685.84,0
10453130,13:13:00,13:13:00,9491,41,,1,,11935.48,
10454020,15:45:00,15:45:00,10014,1,,,1,0,
10454020,15:46:57,15:46:57,200,2,,,,799.11,0
10454020,15:48:00,15:48:00,201,3,,,,1445.47,
10454020,15:48:50,15:48:50,347,4,,,,1642.41,0
10454020,15:50:57,15:50:57,923,5,,,,2264.25,0
10454020,15:52:16,15:52:16,924,6,,,,2566.61,0
10454020,15:54:00,15:54:00,10731,7,,,,3114.5,
10454020,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454020,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454020,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454020,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454020,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454020,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454020,16:00:33,16:00:33,858,14,,,,4946.69,0
10454020,16:01:14,16:01:14,859,15,,,,5190.77,0
10454020,16:02:11,16:02:11,860,16,,,,5547.01,0
10454020,16:02:45,16:02:45,861,17,,,,5733.52,0
10454020,16:03:50,16:03:50,862,18,,,,6111.72,0
10454020,16:05:24,16:05:24,864,19,,,,6692.95,0
10454020,16:06:10,16:06:10,865,20,,,,7015.92,0
10454020,16:07:00,16:07:00,866,21,,,,7332.84,
10454020,16:07:21,16:07:21,867,22,,,,7526.06,0
10454020,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454020,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454020,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454020,16:10:00,16:10:00,876,26,,,,8825.1,
10454020,16:11:49,16:11:49,877,27,,,,9083.4,0
10454020,16:14:37,16:14:37,878,28,,,,9488.18,0
10454020,16:16:22,16:16:22,879,29,,,,9721.66,0
10454020,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454020,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454020,16:21:52,16:21:52,979,32,,,,10452.25,0
10454020,16:23:05,16:23:05,980,33,,,,10544.56,0
10454020,16:24:44,16:24:44,981,34,,,,10718.38,0
10454020,16:26:03,16:26:03,982,35,,,,10886.56,0
10454020,16:27:06,16:27:06,983,36,,,,11004.65,0
10454020,16:27:48,16:27:48,984,37,,,,11102.04,0
10454020,16:29:06,16:29:06,508,38,,,,11255.65,0
10454020,16:31:01,16:31:01,509,39,,,,11494.19,0
10454020,16:32:15,16:32:15,463,40,,,,11685.84,0
10454020,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454030,15:45:00,15:45:00,10014,1,,,1,0,
10454030,15:46:57,15:46:57,200,2,,,,799.11,0
10454030,15:48:00,15:48:00,201,3,,,,1445.47,
10454030,15:48:50,15:48:50,347,4,,,,1642.41,0
10454030,15:50:57,15:50:57,923,5,,,,2264.25,0
10454030,15:52:16,15:52:16,924,6,,,,2566.61,0
10454030,15:54:00,15:54:00,10731,7,,,,3114.5,
10454030,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454030,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454030,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454030,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454030,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454030,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454030,16:00:33,16:00:33,858,14,,,,4946.69,0
10454030,16:01:14,16:01:14,859,15,,,,5190.77,0
10454030,16:02:11,16:02:11,860,16,,,,5547.01,0
10454030,16:02:45,16:02:45,861,17,,,,5733.52,0
10454030,16:03:50,16:03:50,862,18,,,,6111.72,0
10454030,16:05:24,16:05:24,864,19,,,,6692.95,0
10454030,16:06:10,16:06:10,865,20,,,,7015.92,0
10454030,16:07:00,16:07:00,866,21,,,,7332.84,
10454030,16:07:21,16:07:21,867,22,,,,7526.06,0
10454030,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454030,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454030,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454030,16:10:00,16:10:00,876,26,,,,8825.1,
10454030,16:11:49,16:11:49,877,27,,,,9083.4,0
10454030,16:14:37,16:14:37,878,28,,,,9488.18,0
10454030,16:16:22,16:16:22,879,29,,,,9721.66,0
10454030,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454030,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454030,16:21:52,16:21:52,979,32,,,,10452.25,0
10454030,16:23:05,16:23:05,980,33,,,,10544.56,0
10454030,16:24:44,16:24:44,981,34,,,,10718.38,0
10454030,16:26:03,16:26:03,982,35,,,,10886.56,0
10454030,16:27:06,16:27:06,983,36,,,,11004.65,0
10454030,16:27:48,16:27:48,984,37,,,,11102.04,0
10454030,16:29:06,16:29:06,508,38,,,,11255.65,0
10454030,16:31:01,16:31:01,509,39,,,,11494.19,0
10454030,16:32:15,16:32:15,463,40,,,,11685.84,0
10454030,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454040,15:45:00,15:45:00,10014,1,,,1,0,
10454040,15:46:57,15:46:57,200,2,,,,799.11,0
10454040,15:48:00,15:48:00,201,3,,,,1445.47,
10454040,15:48:50,15:48:50,347,4,,,,1642.41,0
10454040,15:50:57,15:50:57,923,5,,,,2264.25,0
10454040,15:52:16,15:52:16,924,6,,,,2566.61,0
10454040,15:54:00,15:54:00,10731,7,,,,3114.5,
10454040,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454040,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454040,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454040,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454040,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454040,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454040,16:00:33,16:00:33,858,14,,,,4946.69,0
10454040,16:01:14,16:01:14,859,15,,,,5190.77,0
10454040,16:02:11,16:02:11,860,16,,,,5547.01,0
10454040,16:02:45,16:02:45,861,17,,,,5733.52,0
10454040,16:03:50,16:03:50,862,18,,,,6111.72,0
10454040,16:05:24,16:05:24,864,19,,,,6692.95,0
10454040,16:06:10,16:06:10,865,20,,,,7015.92,0
10454040,16:07:00,16:07:00,866,21,,,,7332.84,
10454040,16:07:21,16:07:21,867,22,,,,7526.06,0
10454040,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454040,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454040,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454040,16:10:00,16:10:00,876,26,,,,8825.1,
10454040,16:11:49,16:11:49,877,27,,,,9083.4,0
10454040,16:14:37,16:14:37,878,28,,,,9488.18,0
10454040,16:16:22,16:16:22,879,29,,,,9721.66,0
10454040,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454040,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454040,16:21:52,16:21:52,979,32,,,,10452.25,0
10454040,16:23:05,16:23:05,980,33,,,,10544.56,0
10454040,16:24:44,16:24:44,981,34,,,,10718.38,0
10454040,16:26:03,16:26:03,982,35,,,,10886.56,0
10454040,16:27:06,16:27:06,983,36,,,,11004.65,0
10454040,16:27:48,16:27:48,984,37,,,,11102.04,0
10454040,16:29:06,16:29:06,508,38,,,,11255.65,0
10454040,16:31:01,16:31:01,509,39,,,,11494.19,0
10454040,16:32:15,16:32:15,463,40,,,,11685.84,0
10454040,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454050,15:45:00,15:45:00,10014,1,,,1,0,
10454050,15:46:57,15:46:57,200,2,,,,799.11,0
10454050,15:48:00,15:48:00,201,3,,,,1445.47,
10454050,15:48:50,15:48:50,347,4,,,,1642.41,0
10454050,15:50:57,15:50:57,923,5,,,,2264.25,0
10454050,15:52:16,15:52:16,924,6,,,,2566.61,0
10454050,15:54:00,15:54:00,10731,7,,,,3114.5,
10454050,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454050,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454050,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454050,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454050,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454050,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454050,16:00:33,16:00:33,858,14,,,,4946.69,0
10454050,16:01:14,16:01:14,859,15,,,,5190.77,0
10454050,16:02:11,16:02:11,860,16,,,,5547.01,0
10454050,16:02:45,16:02:45,861,17,,,,5733.52,0
10454050,16:03:50,16:03:50,862,18,,,,6111.72,0
10454050,16:05:24,16:05:24,864,19,,,,6692.95,0
10454050,16:06:10,16:06:10,865,20,,,,7015.92,0
10454050,16:07:00,16:07:00,866,21,,,,7332.84,
10454050,16:07:21,16:07:21,867,22,,,,7526.06,0
10454050,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454050,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454050,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454050,16:10:00,16:10:00,876,26,,,,8825.1,
10454050,16:11:49,16:11:49,877,27,,,,9083.4,0
10454050,16:14:37,16:14:37,878,28,,,,9488.18,0
10454050,16:16:22,16:16:22,879,29,,,,9721.66,0
10454050,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454050,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454050,16:21:52,16:21:52,979,32,,,,10452.25,0
10454050,16:23:05,16:23:05,980,33,,,,10544.56,0
10454050,16:24:44,16:24:44,981,34,,,,10718.38,0
10454050,16:26:03,16:26:03,982,35,,,,10886.56,0
10454050,16:27:06,16:27:06,983,36,,,,11004.65,0
10454050,16:27:48,16:27:48,984,37,,,,11102.04,0
10454050,16:29:06,16:29:06,508,38,,,,11255.65,0
10454050,16:31:01,16:31:01,509,39,,,,11494.19,0
10454050,16:32:15,16:32:15,463,40,,,,11685.84,0
10454050,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454060,15:45:00,15:45:00,10014,1,,,1,0,
10454060,15:46:57,15:46:57,200,2,,,,799.11,0
10454060,15:48:00,15:48:00,201,3,,,,1445.47,
10454060,15:48:50,15:48:50,347,4,,,,1642.41,0
10454060,15:50:57,15:50:57,923,5,,,,2264.25,0
10454060,15:52:16,15:52:16,924,6,,,,2566.61,0
10454060,15:54:00,15:54:00,10731,7,,,,3114.5,
10454060,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454060,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454060,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454060,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454060,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454060,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454060,16:00:33,16:00:33,858,14,,,,4946.69,0
10454060,16:01:14,16:01:14,859,15,,,,5190.77,0
10454060,16:02:11,16:02:11,860,16,,,,5547.01,0
10454060,16:02:45,16:02:45,861,17,,,,5733.52,0
10454060,16:03:50,16:03:50,862,18,,,,6111.72,0
10454060,16:05:24,16:05:24,864,19,,,,6692.95,0
10454060,16:06:10,16:06:10,865,20,,,,7015.92,0
10454060,16:07:00,16:07:00,866,21,,,,7332.84,
10454060,16:07:21,16:07:21,867,22,,,,7526.06,0
10454060,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454060,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454060,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454060,16:10:00,16:10:00,876,26,,,,8825.1,
10454060,16:11:49,16:11:49,877,27,,,,9083.4,0
10454060,16:14:37,16:14:37,878,28,,,,9488.18,0
10454060,16:16:22,16:16:22,879,29,,,,9721.66,0
10454060,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454060,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454060,16:21:52,16:21:52,979,32,,,,10452.25,0
10454060,16:23:05,16:23:05,980,33,,,,10544.56,0
10454060,16:24:44,16:24:44,981,34,,,,10718.38,0
10454060,16:26:03,16:26:03,982,35,,,,10886.56,0
10454060,16:27:06,16:27:06,983,36,,,,11004.65,0
10454060,16:27:48,16:27:48,984,37,,,,11102.04,0
10454060,16:29:06,16:29:06,508,38,,,,11255.65,0
10454060,16:31:01,16:31:01,509,39,,,,11494.19,0
10454060,16:32:15,16:32:15,463,40,,,,11685.84,0
10454060,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454080,15:45:00,15:45:00,10014,1,,,1,0,
10454080,15:46:57,15:46:57,200,2,,,,799.11,0
10454080,15:48:00,15:48:00,201,3,,,,1445.47,
10454080,15:48:50,15:48:50,347,4,,,,1642.41,0
10454080,15:50:57,15:50:57,923,5,,,,2264.25,0
10454080,15:52:16,15:52:16,924,6,,,,2566.61,0
10454080,15:54:00,15:54:00,10731,7,,,,3114.5,
10454080,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454080,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454080,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454080,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454080,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454080,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454080,16:00:33,16:00:33,858,14,,,,4946.69,0
10454080,16:01:14,16:01:14,859,15,,,,5190.77,0
10454080,16:02:11,16:02:11,860,16,,,,5547.01,0
10454080,16:02:45,16:02:45,861,17,,,,5733.52,0
10454080,16:03:50,16:03:50,862,18,,,,6111.72,0
10454080,16:05:24,16:05:24,864,19,,,,6692.95,0
10454080,16:06:10,16:06:10,865,20,,,,7015.92,0
10454080,16:07:00,16:07:00,866,21,,,,7332.84,
10454080,16:07:21,16:07:21,867,22,,,,7526.06,0
10454080,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454080,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454080,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454080,16:10:00,16:10:00,876,26,,,,8825.1,
10454080,16:11:49,16:11:49,877,27,,,,9083.4,0
10454080,16:14:37,16:14:37,878,28,,,,9488.18,0
10454080,16:16:22,16:16:22,879,29,,,,9721.66,0
10454080,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454080,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454080,16:21:52,16:21:52,979,32,,,,10452.25,0
10454080,16:23:05,16:23:05,980,33,,,,10544.56,0
10454080,16:24:44,16:24:44,981,34,,,,10718.38,0
10454080,16:26:03,16:26:03,982,35,,,,10886.56,0
10454080,16:27:06,16:27:06,983,36,,,,11004.65,0
10454080,16:27:48,16:27:48,984,37,,,,11102.04,0
10454080,16:29:06,16:29:06,508,38,,,,11255.65,0
10454080,16:31:01,16:31:01,509,39,,,,11494.19,0
10454080,16:32:15,16:32:15,463,40,,,,11685.84,0
10454080,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454090,15:45:00,15:45:00,10014,1,,,1,0,
10454090,15:46:57,15:46:57,200,2,,,,799.11,0
10454090,15:48:00,15:48:00,201,3,,,,1445.47,
10454090,15:48:50,15:48:50,347,4,,,,1642.41,0
10454090,15:50:57,15:50:57,923,5,,,,2264.25,0
10454090,15:52:16,15:52:16,924,6,,,,2566.61,0
10454090,15:54:00,15:54:00,10731,7,,,,3114.5,
10454090,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454090,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454090,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454090,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454090,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454090,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454090,16:00:33,16:00:33,858,14,,,,4946.69,0
10454090,16:01:14,16:01:14,859,15,,,,5190.77,0
10454090,16:02:11,16:02:11,860,16,,,,5547.01,0
10454090,16:02:45,16:02:45,861,17,,,,5733.52,0
10454090,16:03:50,16:03:50,862,18,,,,6111.72,0
10454090,16:05:24,16:05:24,864,19,,,,6692.95,0
10454090,16:06:10,16:06:10,865,20,,,,7015.92,0
10454090,16:07:00,16:07:00,866,21,,,,7332.84,
10454090,16:07:21,16:07:21,867,22,,,,7526.06,0
10454090,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454090,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454090,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454090,16:10:00,16:10:00,876,26,,,,8825.1,
10454090,16:11:49,16:11:49,877,27,,,,9083.4,0
10454090,16:14:37,16:14:37,878,28,,,,9488.18,0
10454090,16:16:22,16:16:22,879,29,,,,9721.66,0
10454090,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454090,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454090,16:21:52,16:21:52,979,32,,,,10452.25,0
10454090,16:23:05,16:23:05,980,33,,,,10544.56,0
10454090,16:24:44,16:24:44,981,34,,,,10718.38,0
10454090,16:26:03,16:26:03,982,35,,,,10886.56,0
10454090,16:27:06,16:27:06,983,36,,,,11004.65,0
10454090,16:27:48,16:27:48,984,37,,,,11102.04,0
10454090,16:29:06,16:29:06,508,38,,,,11255.65,0
10454090,16:31:01,16:31:01,509,39,,,,11494.19,0
10454090,16:32:15,16:32:15,463,40,,,,11685.84,0
10454090,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454100,15:45:00,15:45:00,10014,1,,,1,0,
10454100,15:46:57,15:46:57,200,2,,,,799.11,0
10454100,15:48:00,15:48:00,201,3,,,,1445.47,
10454100,15:48:50,15:48:50,347,4,,,,1642.41,0
10454100,15:50:57,15:50:57,923,5,,,,2264.25,0
10454100,15:52:16,15:52:16,924,6,,,,2566.61,0
10454100,15:54:00,15:54:00,10731,7,,,,3114.5,
10454100,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454100,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454100,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454100,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454100,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454100,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454100,16:00:33,16:00:33,858,14,,,,4946.69,0
10454100,16:01:14,16:01:14,859,15,,,,5190.77,0
10454100,16:02:11,16:02:11,860,16,,,,5547.01,0
10454100,16:02:45,16:02:45,861,17,,,,5733.52,0
10454100,16:03:50,16:03:50,862,18,,,,6111.72,0
10454100,16:05:24,16:05:24,864,19,,,,6692.95,0
10454100,16:06:10,16:06:10,865,20,,,,7015.92,0
10454100,16:07:00,16:07:00,866,21,,,,7332.84,
10454100,16:07:21,16:07:21,867,22,,,,7526.06,0
10454100,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454100,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454100,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454100,16:10:00,16:10:00,876,26,,,,8825.1,
10454100,16:11:49,16:11:49,877,27,,,,9083.4,0
10454100,16:14:37,16:14:37,878,28,,,,9488.18,0
10454100,16:16:22,16:16:22,879,29,,,,9721.66,0
10454100,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454100,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454100,16:21:52,16:21:52,979,32,,,,10452.25,0
10454100,16:23:05,16:23:05,980,33,,,,10544.56,0
10454100,16:24:44,16:24:44,981,34,,,,10718.38,0
10454100,16:26:03,16:26:03,982,35,,,,10886.56,0
10454100,16:27:06,16:27:06,983,36,,,,11004.65,0
10454100,16:27:48,16:27:48,984,37,,,,11102.04,0
10454100,16:29:06,16:29:06,508,38,,,,11255.65,0
10454100,16:31:01,16:31:01,509,39,,,,11494.19,0
10454100,16:32:15,16:32:15,463,40,,,,11685.84,0
10454100,16:34:00,16:34:00,9491,41,,1,,11935.48,
10454130,15:45:00,15:45:00,10014,1,,,1,0,
10454130,15:46:57,15:46:57,200,2,,,,799.11,0
10454130,15:48:00,15:48:00,201,3,,,,1445.47,
10454130,15:48:50,15:48:50,347,4,,,,1642.41,0
10454130,15:50:57,15:50:57,923,5,,,,2264.25,0
10454130,15:52:16,15:52:16,924,6,,,,2566.61,0
10454130,15:54:00,15:54:00,10731,7,,,,3114.5,
10454130,15:55:20,15:55:20,4716,8,,,,3639.94,0
10454130,15:56:01,15:56:01,4718,9,,,,3788.74,0
10454130,15:56:36,15:56:36,4717,10,,,,3927.52,0
10454130,15:57:48,15:57:48,4719,11,,,,4224.16,0
10454130,15:58:48,15:58:48,4720,12,,,,4507.11,0
10454130,15:59:49,15:59:49,8216,13,,,,4729.38,0
10454130,16:00:33,16:00:33,858,14,,,,4946.69,0
10454130,16:01:14,16:01:14,859,15,,,,5190.77,0
10454130,16:02:11,16:02:11,860,16,,,,5547.01,0
10454130,16:02:45,16:02:45,861,17,,,,5733.52,0
10454130,16:03:50,16:03:50,862,18,,,,6111.72,0
10454130,16:05:24,16:05:24,864,19,,,,6692.95,0
10454130,16:06:10,16:06:10,865,20,,,,7015.92,0
10454130,16:07:00,16:07:00,866,21,,,,7332.84,
10454130,16:07:21,16:07:21,867,22,,,,7526.06,0
10454130,16:07:51,16:07:51,10781,23,,,,7761.76,0
10454130,16:08:34,16:08:34,4939,24,,,,8162.39,0
10454130,16:09:19,16:09:19,4940,25,,,,8525.1,0
10454130,16:10:00,16:10:00,876,26,,,,8825.1,
10454130,16:11:49,16:11:49,877,27,,,,9083.4,0
10454130,16:14:37,16:14:37,878,28,,,,9488.18,0
10454130,16:16:22,16:16:22,879,29,,,,9721.66,0
10454130,16:17:35,16:17:35,1822,30,,,,9884.53,0
10454130,16:18:43,16:18:43,8342,31,,,,10050.27,0
10454130,16:21:52,16:21:52,979,32,,,,10452.25,0
10454130,16:23:05,16:23:05,980,33,,,,10544.56,0
10454130,16:24:44,16:24:44,981,34,,,,10718.38,0
10454130,16:26:03,16:26:03,982,35,,,,10886.56,0
10454130,16:27:06,16:27:06,983,36,,,,11004.65,0
10454130,16:27:48,16:27:48,984,37,,,,11102.04,0
10454130,16:29:06,16:29:06,508,38,,,,11255.65,0
10454130,16:31:01,16:31:01,509,39,,,,11494.19,0
10454130,16:32:15,16:32:15,463,40,,,,11685.84,0
10454130,16:34:00,16:34:00,9491,41,,1,,11935.48,
10537020,20:46:00,20:46:00,10014,1,,,1,0,
10537020,20:47:57,20:47:57,200,2,,,,799.11,0
10537020,20:49:00,20:49:00,201,3,,,,1445.47,
10537020,20:49:33,20:49:33,347,4,,,,1642.41,0
10537020,20:50:58,20:50:58,923,5,,,,2264.25,0
10537020,20:51:51,20:51:51,924,6,,,,2566.61,0
10537020,20:53:00,20:53:00,10731,7,,,,3114.5,
10537020,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537020,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537020,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537020,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537020,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537020,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537020,20:58:32,20:58:32,858,14,,,,4946.69,0
10537020,20:59:07,20:59:07,859,15,,,,5190.77,0
10537020,20:59:55,20:59:55,860,16,,,,5547.01,0
10537020,21:00:24,21:00:24,861,17,,,,5733.52,0
10537020,21:01:20,21:01:20,862,18,,,,6111.72,0
10537020,21:02:39,21:02:39,864,19,,,,6692.95,0
10537020,21:03:17,21:03:17,865,20,,,,7015.92,0
10537020,21:04:00,21:04:00,866,21,,,,7332.84,
10537020,21:04:21,21:04:21,867,22,,,,7526.06,0
10537020,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537020,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537020,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537020,21:07:00,21:07:00,876,26,,,,8825.1,
10537020,21:08:22,21:08:22,877,27,,,,9083.4,0
10537020,21:10:28,21:10:28,878,28,,,,9488.18,0
10537020,21:11:46,21:11:46,879,29,,,,9721.66,0
10537020,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537020,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537020,21:15:54,21:15:54,979,32,,,,10452.25,0
10537020,21:16:49,21:16:49,980,33,,,,10544.56,0
10537020,21:18:03,21:18:03,981,34,,,,10718.38,0
10537020,21:19:02,21:19:02,982,35,,,,10886.56,0
10537020,21:19:49,21:19:49,983,36,,,,11004.65,0
10537020,21:20:21,21:20:21,984,37,,,,11102.04,0
10537020,21:21:20,21:21:20,508,38,,,,11255.65,0
10537020,21:22:46,21:22:46,509,39,,,,11494.19,0
10537020,21:23:41,21:23:41,463,40,,,,11685.84,0
10537020,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537030,20:46:00,20:46:00,10014,1,,,1,0,
10537030,20:47:57,20:47:57,200,2,,,,799.11,0
10537030,20:49:00,20:49:00,201,3,,,,1445.47,
10537030,20:49:33,20:49:33,347,4,,,,1642.41,0
10537030,20:50:58,20:50:58,923,5,,,,2264.25,0
10537030,20:51:51,20:51:51,924,6,,,,2566.61,0
10537030,20:53:00,20:53:00,10731,7,,,,3114.5,
10537030,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537030,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537030,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537030,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537030,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537030,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537030,20:58:32,20:58:32,858,14,,,,4946.69,0
10537030,20:59:07,20:59:07,859,15,,,,5190.77,0
10537030,20:59:55,20:59:55,860,16,,,,5547.01,0
10537030,21:00:24,21:00:24,861,17,,,,5733.52,0
10537030,21:01:20,21:01:20,862,18,,,,6111.72,0
10537030,21:02:39,21:02:39,864,19,,,,6692.95,0
10537030,21:03:17,21:03:17,865,20,,,,7015.92,0
10537030,21:04:00,21:04:00,866,21,,,,7332.84,
10537030,21:04:21,21:04:21,867,22,,,,7526.06,0
10537030,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537030,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537030,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537030,21:07:00,21:07:00,876,26,,,,8825.1,
10537030,21:08:22,21:08:22,877,27,,,,9083.4,0
10537030,21:10:28,21:10:28,878,28,,,,9488.18,0
10537030,21:11:46,21:11:46,879,29,,,,9721.66,0
10537030,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537030,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537030,21:15:54,21:15:54,979,32,,,,10452.25,0
10537030,21:16:49,21:16:49,980,33,,,,10544.56,0
10537030,21:18:03,21:18:03,981,34,,,,10718.38,0
10537030,21:19:02,21:19:02,982,35,,,,10886.56,0
10537030,21:19:49,21:19:49,983,36,,,,11004.65,0
10537030,21:20:21,21:20:21,984,37,,,,11102.04,0
10537030,21:21:20,21:21:20,508,38,,,,11255.65,0
10537030,21:22:46,21:22:46,509,39,,,,11494.19,0
10537030,21:23:41,21:23:41,463,40,,,,11685.84,0
10537030,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537040,20:46:00,20:46:00,10014,1,,,1,0,
10537040,20:47:57,20:47:57,200,2,,,,799.11,0
10537040,20:49:00,20:49:00,201,3,,,,1445.47,
10537040,20:49:33,20:49:33,347,4,,,,1642.41,0
10537040,20:50:58,20:50:58,923,5,,,,2264.25,0
10537040,20:51:51,20:51:51,924,6,,,,2566.61,0
10537040,20:53:00,20:53:00,10731,7,,,,3114.5,
10537040,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537040,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537040,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537040,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537040,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537040,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537040,20:58:32,20:58:32,858,14,,,,4946.69,0
10537040,20:59:07,20:59:07,859,15,,,,5190.77,0
10537040,20:59:55,20:59:55,860,16,,,,5547.01,0
10537040,21:00:24,21:00:24,861,17,,,,5733.52,0
10537040,21:01:20,21:01:20,862,18,,,,6111.72,0
10537040,21:02:39,21:02:39,864,19,,,,6692.95,0
10537040,21:03:17,21:03:17,865,20,,,,7015.92,0
10537040,21:04:00,21:04:00,866,21,,,,7332.84,
10537040,21:04:21,21:04:21,867,22,,,,7526.06,0
10537040,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537040,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537040,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537040,21:07:00,21:07:00,876,26,,,,8825.1,
10537040,21:08:22,21:08:22,877,27,,,,9083.4,0
10537040,21:10:28,21:10:28,878,28,,,,9488.18,0
10537040,21:11:46,21:11:46,879,29,,,,9721.66,0
10537040,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537040,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537040,21:15:54,21:15:54,979,32,,,,10452.25,0
10537040,21:16:49,21:16:49,980,33,,,,10544.56,0
10537040,21:18:03,21:18:03,981,34,,,,10718.38,0
10537040,21:19:02,21:19:02,982,35,,,,10886.56,0
10537040,21:19:49,21:19:49,983,36,,,,11004.65,0
10537040,21:20:21,21:20:21,984,37,,,,11102.04,0
10537040,21:21:20,21:21:20,508,38,,,,11255.65,0
10537040,21:22:46,21:22:46,509,39,,,,11494.19,0
10537040,21:23:41,21:23:41,463,40,,,,11685.84,0
10537040,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537050,20:46:00,20:46:00,10014,1,,,1,0,
10537050,20:47:57,20:47:57,200,2,,,,799.11,0
10537050,20:49:00,20:49:00,201,3,,,,1445.47,
10537050,20:49:33,20:49:33,347,4,,,,1642.41,0
10537050,20:50:58,20:50:58,923,5,,,,2264.25,0
10537050,20:51:51,20:51:51,924,6,,,,2566.61,0
10537050,20:53:00,20:53:00,10731,7,,,,3114.5,
10537050,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537050,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537050,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537050,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537050,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537050,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537050,20:58:32,20:58:32,858,14,,,,4946.69,0
10537050,20:59:07,20:59:07,859,15,,,,5190.77,0
10537050,20:59:55,20:59:55,860,16,,,,5547.01,0
10537050,21:00:24,21:00:24,861,17,,,,5733.52,0
10537050,21:01:20,21:01:20,862,18,,,,6111.72,0
10537050,21:02:39,21:02:39,864,19,,,,6692.95,0
10537050,21:03:17,21:03:17,865,20,,,,7015.92,0
10537050,21:04:00,21:04:00,866,21,,,,7332.84,
10537050,21:04:21,21:04:21,867,22,,,,7526.06,0
10537050,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537050,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537050,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537050,21:07:00,21:07:00,876,26,,,,8825.1,
10537050,21:08:22,21:08:22,877,27,,,,9083.4,0
10537050,21:10:28,21:10:28,878,28,,,,9488.18,0
10537050,21:11:46,21:11:46,879,29,,,,9721.66,0
10537050,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537050,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537050,21:15:54,21:15:54,979,32,,,,10452.25,0
10537050,21:16:49,21:16:49,980,33,,,,10544.56,0
10537050,21:18:03,21:18:03,981,34,,,,10718.38,0
10537050,21:19:02,21:19:02,982,35,,,,10886.56,0
10537050,21:19:49,21:19:49,983,36,,,,11004.65,0
10537050,21:20:21,21:20:21,984,37,,,,11102.04,0
10537050,21:21:20,21:21:20,508,38,,,,11255.65,0
10537050,21:22:46,21:22:46,509,39,,,,11494.19,0
10537050,21:23:41,21:23:41,463,40,,,,11685.84,0
10537050,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537060,20:46:00,20:46:00,10014,1,,,1,0,
10537060,20:47:57,20:47:57,200,2,,,,799.11,0
10537060,20:49:00,20:49:00,201,3,,,,1445.47,
10537060,20:49:33,20:49:33,347,4,,,,1642.41,0
10537060,20:50:58,20:50:58,923,5,,,,2264.25,0
10537060,20:51:51,20:51:51,924,6,,,,2566.61,0
10537060,20:53:00,20:53:00,10731,7,,,,3114.5,
10537060,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537060,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537060,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537060,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537060,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537060,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537060,20:58:32,20:58:32,858,14,,,,4946.69,0
10537060,20:59:07,20:59:07,859,15,,,,5190.77,0
10537060,20:59:55,20:59:55,860,16,,,,5547.01,0
10537060,21:00:24,21:00:24,861,17,,,,5733.52,0
10537060,21:01:20,21:01:20,862,18,,,,6111.72,0
10537060,21:02:39,21:02:39,864,19,,,,6692.95,0
10537060,21:03:17,21:03:17,865,20,,,,7015.92,0
10537060,21:04:00,21:04:00,866,21,,,,7332.84,
10537060,21:04:21,21:04:21,867,22,,,,7526.06,0
10537060,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537060,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537060,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537060,21:07:00,21:07:00,876,26,,,,8825.1,
10537060,21:08:22,21:08:22,877,27,,,,9083.4,0
10537060,21:10:28,21:10:28,878,28,,,,9488.18,0
10537060,21:11:46,21:11:46,879,29,,,,9721.66,0
10537060,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537060,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537060,21:15:54,21:15:54,979,32,,,,10452.25,0
10537060,21:16:49,21:16:49,980,33,,,,10544.56,0
10537060,21:18:03,21:18:03,981,34,,,,10718.38,0
10537060,21:19:02,21:19:02,982,35,,,,10886.56,0
10537060,21:19:49,21:19:49,983,36,,,,11004.65,0
10537060,21:20:21,21:20:21,984,37,,,,11102.04,0
10537060,21:21:20,21:21:20,508,38,,,,11255.65,0
10537060,21:22:46,21:22:46,509,39,,,,11494.19,0
10537060,21:23:41,21:23:41,463,40,,,,11685.84,0
10537060,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537080,20:46:00,20:46:00,10014,1,,,1,0,
10537080,20:47:57,20:47:57,200,2,,,,799.11,0
10537080,20:49:00,20:49:00,201,3,,,,1445.47,
10537080,20:49:33,20:49:33,347,4,,,,1642.41,0
10537080,20:50:58,20:50:58,923,5,,,,2264.25,0
10537080,20:51:51,20:51:51,924,6,,,,2566.61,0
10537080,20:53:00,20:53:00,10731,7,,,,3114.5,
10537080,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537080,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537080,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537080,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537080,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537080,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537080,20:58:32,20:58:32,858,14,,,,4946.69,0
10537080,20:59:07,20:59:07,859,15,,,,5190.77,0
10537080,20:59:55,20:59:55,860,16,,,,5547.01,0
10537080,21:00:24,21:00:24,861,17,,,,5733.52,0
10537080,21:01:20,21:01:20,862,18,,,,6111.72,0
10537080,21:02:39,21:02:39,864,19,,,,6692.95,0
10537080,21:03:17,21:03:17,865,20,,,,7015.92,0
10537080,21:04:00,21:04:00,866,21,,,,7332.84,
10537080,21:04:21,21:04:21,867,22,,,,7526.06,0
10537080,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537080,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537080,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537080,21:07:00,21:07:00,876,26,,,,8825.1,
10537080,21:08:22,21:08:22,877,27,,,,9083.4,0
10537080,21:10:28,21:10:28,878,28,,,,9488.18,0
10537080,21:11:46,21:11:46,879,29,,,,9721.66,0
10537080,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537080,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537080,21:15:54,21:15:54,979,32,,,,10452.25,0
10537080,21:16:49,21:16:49,980,33,,,,10544.56,0
10537080,21:18:03,21:18:03,981,34,,,,10718.38,0
10537080,21:19:02,21:19:02,982,35,,,,10886.56,0
10537080,21:19:49,21:19:49,983,36,,,,11004.65,0
10537080,21:20:21,21:20:21,984,37,,,,11102.04,0
10537080,21:21:20,21:21:20,508,38,,,,11255.65,0
10537080,21:22:46,21:22:46,509,39,,,,11494.19,0
10537080,21:23:41,21:23:41,463,40,,,,11685.84,0
10537080,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537090,20:46:00,20:46:00,10014,1,,,1,0,
10537090,20:47:57,20:47:57,200,2,,,,799.11,0
10537090,20:49:00,20:49:00,201,3,,,,1445.47,
10537090,20:49:33,20:49:33,347,4,,,,1642.41,0
10537090,20:50:58,20:50:58,923,5,,,,2264.25,0
10537090,20:51:51,20:51:51,924,6,,,,2566.61,0
10537090,20:53:00,20:53:00,10731,7,,,,3114.5,
10537090,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537090,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537090,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537090,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537090,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537090,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537090,20:58:32,20:58:32,858,14,,,,4946.69,0
10537090,20:59:07,20:59:07,859,15,,,,5190.77,0
10537090,20:59:55,20:59:55,860,16,,,,5547.01,0
10537090,21:00:24,21:00:24,861,17,,,,5733.52,0
10537090,21:01:20,21:01:20,862,18,,,,6111.72,0
10537090,21:02:39,21:02:39,864,19,,,,6692.95,0
10537090,21:03:17,21:03:17,865,20,,,,7015.92,0
10537090,21:04:00,21:04:00,866,21,,,,7332.84,
10537090,21:04:21,21:04:21,867,22,,,,7526.06,0
10537090,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537090,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537090,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537090,21:07:00,21:07:00,876,26,,,,8825.1,
10537090,21:08:22,21:08:22,877,27,,,,9083.4,0
10537090,21:10:28,21:10:28,878,28,,,,9488.18,0
10537090,21:11:46,21:11:46,879,29,,,,9721.66,0
10537090,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537090,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537090,21:15:54,21:15:54,979,32,,,,10452.25,0
10537090,21:16:49,21:16:49,980,33,,,,10544.56,0
10537090,21:18:03,21:18:03,981,34,,,,10718.38,0
10537090,21:19:02,21:19:02,982,35,,,,10886.56,0
10537090,21:19:49,21:19:49,983,36,,,,11004.65,0
10537090,21:20:21,21:20:21,984,37,,,,11102.04,0
10537090,21:21:20,21:21:20,508,38,,,,11255.65,0
10537090,21:22:46,21:22:46,509,39,,,,11494.19,0
10537090,21:23:41,21:23:41,463,40,,,,11685.84,0
10537090,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537100,20:46:00,20:46:00,10014,1,,,1,0,
10537100,20:47:57,20:47:57,200,2,,,,799.11,0
10537100,20:49:00,20:49:00,201,3,,,,1445.47,
10537100,20:49:33,20:49:33,347,4,,,,1642.41,0
10537100,20:50:58,20:50:58,923,5,,,,2264.25,0
10537100,20:51:51,20:51:51,924,6,,,,2566.61,0
10537100,20:53:00,20:53:00,10731,7,,,,3114.5,
10537100,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537100,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537100,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537100,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537100,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537100,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537100,20:58:32,20:58:32,858,14,,,,4946.69,0
10537100,20:59:07,20:59:07,859,15,,,,5190.77,0
10537100,20:59:55,20:59:55,860,16,,,,5547.01,0
10537100,21:00:24,21:00:24,861,17,,,,5733.52,0
10537100,21:01:20,21:01:20,862,18,,,,6111.72,0
10537100,21:02:39,21:02:39,864,19,,,,6692.95,0
10537100,21:03:17,21:03:17,865,20,,,,7015.92,0
10537100,21:04:00,21:04:00,866,21,,,,7332.84,
10537100,21:04:21,21:04:21,867,22,,,,7526.06,0
10537100,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537100,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537100,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537100,21:07:00,21:07:00,876,26,,,,8825.1,
10537100,21:08:22,21:08:22,877,27,,,,9083.4,0
10537100,21:10:28,21:10:28,878,28,,,,9488.18,0
10537100,21:11:46,21:11:46,879,29,,,,9721.66,0
10537100,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537100,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537100,21:15:54,21:15:54,979,32,,,,10452.25,0
10537100,21:16:49,21:16:49,980,33,,,,10544.56,0
10537100,21:18:03,21:18:03,981,34,,,,10718.38,0
10537100,21:19:02,21:19:02,982,35,,,,10886.56,0
10537100,21:19:49,21:19:49,983,36,,,,11004.65,0
10537100,21:20:21,21:20:21,984,37,,,,11102.04,0
10537100,21:21:20,21:21:20,508,38,,,,11255.65,0
10537100,21:22:46,21:22:46,509,39,,,,11494.19,0
10537100,21:23:41,21:23:41,463,40,,,,11685.84,0
10537100,21:25:00,21:25:00,9491,41,,1,,11935.48,
10537130,20:46:00,20:46:00,10014,1,,,1,0,
10537130,20:47:57,20:47:57,200,2,,,,799.11,0
10537130,20:49:00,20:49:00,201,3,,,,1445.47,
10537130,20:49:33,20:49:33,347,4,,,,1642.41,0
10537130,20:50:58,20:50:58,923,5,,,,2264.25,0
10537130,20:51:51,20:51:51,924,6,,,,2566.61,0
10537130,20:53:00,20:53:00,10731,7,,,,3114.5,
10537130,20:54:08,20:54:08,4716,8,,,,3639.94,0
10537130,20:54:42,20:54:42,4718,9,,,,3788.74,0
10537130,20:55:12,20:55:12,4717,10,,,,3927.52,0
10537130,20:56:13,20:56:13,4719,11,,,,4224.16,0
10537130,20:57:04,20:57:04,4720,12,,,,4507.11,0
10537130,20:57:55,20:57:55,8216,13,,,,4729.38,0
10537130,20:58:32,20:58:32,858,14,,,,4946.69,0
10537130,20:59:07,20:59:07,859,15,,,,5190.77,0
10537130,20:59:55,20:59:55,860,16,,,,5547.01,0
10537130,21:00:24,21:00:24,861,17,,,,5733.52,0
10537130,21:01:20,21:01:20,862,18,,,,6111.72,0
10537130,21:02:39,21:02:39,864,19,,,,6692.95,0
10537130,21:03:17,21:03:17,865,20,,,,7015.92,0
10537130,21:04:00,21:04:00,866,21,,,,7332.84,
10537130,21:04:21,21:04:21,867,22,,,,7526.06,0
10537130,21:04:51,21:04:51,10781,23,,,,7761.76,0
10537130,21:05:34,21:05:34,4939,24,,,,8162.39,0
10537130,21:06:19,21:06:19,4940,25,,,,8525.1,0
10537130,21:07:00,21:07:00,876,26,,,,8825.1,
10537130,21:08:22,21:08:22,877,27,,,,9083.4,0
10537130,21:10:28,21:10:28,878,28,,,,9488.18,0
10537130,21:11:46,21:11:46,879,29,,,,9721.66,0
10537130,21:12:41,21:12:41,1822,30,,,,9884.53,0
10537130,21:13:32,21:13:32,8342,31,,,,10050.27,0
10537130,21:15:54,21:15:54,979,32,,,,10452.25,0
10537130,21:16:49,21:16:49,980,33,,,,10544.56,0
10537130,21:18:03,21:18:03,981,34,,,,10718.38,0
10537130,21:19:02,21:19:02,982,35,,,,10886.56,0
10537130,21:19:49,21:19:49,983,36,,,,11004.65,0
10537130,21:20:21,21:20:21,984,37,,,,11102.04,0
10537130,21:21:20,21:21:20,508,38,,,,11255.65,0
10537130,21:22:46,21:22:46,509,39,,,,11494.19,0
10537130,21:23:41,21:23:41,463,40,,,,11685.84,0
10537130,21:25:00,21:25:00,9491,41,,1,,11935.48,
10731010,10:13:00,10:13:00,10014,1,,,1,0,
10731010,10:15:36,10:15:36,200,2,,,,799.11,0
10731010,10:17:00,10:17:00,201,3,,,,1445.47,
10731010,10:17:41,10:17:41,347,4,,,,1642.41,0
10731010,10:19:27,10:19:27,923,5,,,,2264.25,0
10731010,10:20:33,10:20:33,924,6,,,,2566.61,0
10731010,10:22:00,10:22:00,10731,7,,,,3114.5,
10731010,10:23:14,10:23:14,4716,8,,,,3639.94,0
10731010,10:23:52,10:23:52,4718,9,,,,3788.74,0
10731010,10:24:24,10:24:24,4717,10,,,,3927.52,0
10731010,10:25:30,10:25:30,4719,11,,,,4224.16,0
10731010,10:26:26,10:26:26,4720,12,,,,4507.11,0
10731010,10:27:22,10:27:22,8216,13,,,,4729.38,0
10731010,10:28:03,10:28:03,858,14,,,,4946.69,0
10731010,10:28:41,10:28:41,859,15,,,,5190.77,0
10731010,10:29:33,10:29:33,860,16,,,,5547.01,0
10731010,10:30:05,10:30:05,861,17,,,,5733.52,0
10731010,10:31:05,10:31:05,862,18,,,,6111.72,0
10731010,10:32:31,10:32:31,864,19,,,,6692.95,0
10731010,10:33:13,10:33:13,865,20,,,,7015.92,0
10731010,10:34:00,10:34:00,866,21,,,,7332.84,
10731010,10:34:36,10:34:36,867,22,,,,7526.06,0
10731010,10:35:25,10:35:25,10781,23,,,,7761.76,0
10731010,10:36:37,10:36:37,4939,24,,,,8162.39,0
10731010,10:37:52,10:37:52,4940,25,,,,8525.1,0
10731010,10:39:00,10:39:00,876,26,,,,8825.1,
10731010,10:39:36,10:39:36,877,27,,,,9083.4,0
10731010,10:40:32,10:40:32,878,28,,,,9488.18,0
10731010,10:41:07,10:41:07,879,29,,,,9721.66,0
10731010,10:41:31,10:41:31,1822,30,,,,9884.53,0
10731010,10:41:54,10:41:54,8342,31,,,,10050.27,0
10731010,10:42:57,10:42:57,979,32,,,,10452.25,0
10731010,10:43:21,10:43:21,980,33,,,,10544.56,0
10731010,10:43:54,10:43:54,981,34,,,,10718.38,0
10731010,10:44:21,10:44:21,982,35,,,,10886.56,0
10731010,10:44:42,10:44:42,983,36,,,,11004.65,0
10731010,10:44:56,10:44:56,984,37,,,,11102.04,0
10731010,10:45:22,10:45:22,508,38,,,,11255.65,0
10731010,10:46:00,10:46:00,509,39,,,,11494.19,0
10731010,10:46:25,10:46:25,463,40,,,,11685.84,0
10731010,10:47:00,10:47:00,9491,41,,1,,11935.48,
10731120,10:13:00,10:13:00,10014,1,,,1,0,
10731120,10:15:36,10:15:36,200,2,,,,799.11,0
10731120,10:17:00,10:17:00,201,3,,,,1445.47,
10731120,10:17:41,10:17:41,347,4,,,,1642.41,0
10731120,10:19:27,10:19:27,923,5,,,,2264.25,0
10731120,10:20:33,10:20:33,924,6,,,,2566.61,0
10731120,10:22:00,10:22:00,10731,7,,,,3114.5,
10731120,10:23:14,10:23:14,4716,8,,,,3639.94,0
10731120,10:23:52,10:23:52,4718,9,,,,3788.74,0
10731120,10:24:24,10:24:24,4717,10,,,,3927.52,0
10731120,10:25:30,10:25:30,4719,11,,,,4224.16,0
10731120,10:26:26,10:26:26,4720,12,,,,4507.11,0
10731120,10:27:22,10:27:22,8216,13,,,,4729.38,0
10731120,10:28:03,10:28:03,858,14,,,,4946.69,0
10731120,10:28:41,10:28:41,859,15,,,,5190.77,0
10731120,10:29:33,10:29:33,860,16,,,,5547.01,0
10731120,10:30:05,10:30:05,861,17,,,,5733.52,0
10731120,10:31:05,10:31:05,862,18,,,,6111.72,0
10731120,10:32:31,10:32:31,864,19,,,,6692.95,0
10731120,10:33:13,10:33:13,865,20,,,,7015.92,0
10731120,10:34:00,10:34:00,866,21,,,,7332.84,
10731120,10:34:36,10:34:36,867,22,,,,7526.06,0
10731120,10:35:25,10:35:25,10781,23,,,,7761.76,0
10731120,10:36:37,10:36:37,4939,24,,,,8162.39,0
10731120,10:37:52,10:37:52,4940,25,,,,8525.1,0
10731120,10:39:00,10:39:00,876,26,,,,8825.1,
10731120,10:39:36,10:39:36,877,27,,,,9083.4,0
10731120,10:40:32,10:40:32,878,28,,,,9488.18,0
10731120,10:41:07,10:41:07,879,29,,,,9721.66,0
10731120,10:41:31,10:41:31,1822,30,,,,9884.53,0
10731120,10:41:54,10:41:54,8342,31,,,,10050.27,0
10731120,10:42:57,10:42:57,979,32,,,,10452.25,0
10731120,10:43:21,10:43:21,980,33,,,,10544.56,0
10731120,10:43:54,10:43:54,981,34,,,,10718.38,0
10731120,10:44:21,10:44:21,982,35,,,,10886.56,0
10731120,10:44:42,10:44:42,983,36,,,,11004.65,0
10731120,10:44:56,10:44:56,984,37,,,,11102.04,0
10731120,10:45:22,10:45:22,508,38,,,,11255.65,0
10731120,10:46:00,10:46:00,509,39,,,,11494.19,0
10731120,10:46:25,10:46:25,463,40,,,,11685.84,0
10731120,10:47:00,10:47:00,9491,41,,1,,11935.48,
10731140,10:13:00,10:13:00,10014,1,,,1,0,
10731140,10:15:36,10:15:36,200,2,,,,799.11,0
10731140,10:17:00,10:17:00,201,3,,,,1445.47,
10731140,10:17:41,10:17:41,347,4,,,,1642.41,0
10731140,10:19:27,10:19:27,923,5,,,,2264.25,0
10731140,10:20:33,10:20:33,924,6,,,,2566.61,0
10731140,10:22:00,10:22:00,10731,7,,,,3114.5,
10731140,10:23:14,10:23:14,4716,8,,,,3639.94,0
10731140,10:23:52,10:23:52,4718,9,,,,3788.74,0
10731140,10:24:24,10:24:24,4717,10,,,,3927.52,0
10731140,10:25:30,10:25:30,4719,11,,,,4224.16,0
10731140,10:26:26,10:26:26,4720,12,,,,4507.11,0
10731140,10:27:22,10:27:22,8216,13,,,,4729.38,0
10731140,10:28:03,10:28:03,858,14,,,,4946.69,0
10731140,10:28:41,10:28:41,859,15,,,,5190.77,0
10731140,10:29:33,10:29:33,860,16,,,,5547.01,0
10731140,10:30:05,10:30:05,861,17,,,,5733.52,0
10731140,10:31:05,10:31:05,862,18,,,,6111.72,0
10731140,10:32:31,10:32:31,864,19,,,,6692.95,0
10731140,10:33:13,10:33:13,865,20,,,,7015.92,0
10731140,10:34:00,10:34:00,866,21,,,,7332.84,
10731140,10:34:36,10:34:36,867,22,,,,7526.06,0
10731140,10:35:25,10:35:25,10781,23,,,,7761.76,0
10731140,10:36:37,10:36:37,4939,24,,,,8162.39,0
10731140,10:37:52,10:37:52,4940,25,,,,8525.1,0
10731140,10:39:00,10:39:00,876,26,,,,8825.1,
10731140,10:39:36,10:39:36,877,27,,,,9083.4,0
10731140,10:40:32,10:40:32,878,28,,,,9488.18,0
10731140,10:41:07,10:41:07,879,29,,,,9721.66,0
10731140,10:41:31,10:41:31,1822,30,,,,9884.53,0
10731140,10:41:54,10:41:54,8342,31,,,,10050.27,0
10731140,10:42:57,10:42:57,979,32,,,,10452.25,0
10731140,10:43:21,10:43:21,980,33,,,,10544.56,0
10731140,10:43:54,10:43:54,981,34,,,,10718.38,0
10731140,10:44:21,10:44:21,982,35,,,,10886.56,0
10731140,10:44:42,10:44:42,983,36,,,,11004.65,0
10731140,10:44:56,10:44:56,984,37,,,,11102.04,0
10731140,10:45:22,10:45:22,508,38,,,,11255.65,0
10731140,10:46:00,10:46:00,509,39,,,,11494.19,0
10731140,10:46:25,10:46:25,463,40,,,,11685.84,0
10731140,10:47:00,10:47:00,9491,41,,1,,11935.48,
11121070,06:40:00,06:40:00,10014,1,,,1,0,
11121070,06:42:36,06:42:36,200,2,,,,799.11,0
11121070,06:44:00,06:44:00,201,3,,,,1445.47,
11121070,06:44:41,06:44:41,347,4,,,,1642.41,0
11121070,06:46:27,06:46:27,923,5,,,,2264.25,0
11121070,06:47:33,06:47:33,924,6,,,,2566.61,0
11121070,06:49:00,06:49:00,10731,7,,,,3114.5,
11121070,06:50:08,06:50:08,4716,8,,,,3639.94,0
11121070,06:50:42,06:50:42,4718,9,,,,3788.74,0
11121070,06:51:12,06:51:12,4717,10,,,,3927.52,0
11121070,06:52:13,06:52:13,4719,11,,,,4224.16,0
11121070,06:53:04,06:53:04,4720,12,,,,4507.11,0
11121070,06:53:55,06:53:55,8216,13,,,,4729.38,0
11121070,06:54:32,06:54:32,858,14,,,,4946.69,0
11121070,06:55:07,06:55:07,859,15,,,,5190.77,0
11121070,06:55:55,06:55:55,860,16,,,,5547.01,0
11121070,06:56:24,06:56:24,861,17,,,,5733.52,0
11121070,06:57:20,06:57:20,862,18,,,,6111.72,0
11121070,06:58:39,06:58:39,864,19,,,,6692.95,0
11121070,06:59:17,06:59:17,865,20,,,,7015.92,0
11121070,07:00:00,07:00:00,866,21,,,,7332.84,
11121070,07:00:36,07:00:36,867,22,,,,7526.06,0
11121070,07:01:25,07:01:25,10781,23,,,,7761.76,0
11121070,07:02:37,07:02:37,4939,24,,,,8162.39,0
11121070,07:03:52,07:03:52,4940,25,,,,8525.1,0
11121070,07:05:00,07:05:00,876,26,,,,8825.1,
11121070,07:05:32,07:05:32,877,27,,,,9083.4,0
11121070,07:06:20,07:06:20,878,28,,,,9488.18,0
11121070,07:06:51,07:06:51,879,29,,,,9721.66,0
11121070,07:07:12,07:07:12,1822,30,,,,9884.53,0
11121070,07:07:32,07:07:32,8342,31,,,,10050.27,0
11121070,07:08:27,07:08:27,979,32,,,,10452.25,0
11121070,07:08:49,07:08:49,980,33,,,,10544.56,0
11121070,07:09:18,07:09:18,981,34,,,,10718.38,0
11121070,07:09:41,07:09:41,982,35,,,,10886.56,0
11121070,07:09:59,07:09:59,983,36,,,,11004.65,0
11121070,07:10:11,07:10:11,984,37,,,,11102.04,0
11121070,07:10:34,07:10:34,508,38,,,,11255.65,0
11121070,07:11:08,07:11:08,509,39,,,,11494.19,0
11121070,07:11:29,07:11:29,463,40,,,,11685.84,0
11121070,07:12:00,07:12:00,9491,41,,1,,11935.48,
11121110,06:40:00,06:40:00,10014,1,,,1,0,
11121110,06:42:36,06:42:36,200,2,,,,799.11,0
11121110,06:44:00,06:44:00,201,3,,,,1445.47,
11121110,06:44:41,06:44:41,347,4,,,,1642.41,0
11121110,06:46:27,06:46:27,923,5,,,,2264.25,0
11121110,06:47:33,06:47:33,924,6,,,,2566.61,0
11121110,06:49:00,06:49:00,10731,7,,,,3114.5,
11121110,06:50:08,06:50:08,4716,8,,,,3639.94,0
11121110,06:50:42,06:50:42,4718,9,,,,3788.74,0
11121110,06:51:12,06:51:12,4717,10,,,,3927.52,0
11121110,06:52:13,06:52:13,4719,11,,,,4224.16,0
11121110,06:53:04,06:53:04,4720,12,,,,4507.11,0
11121110,06:53:55,06:53:55,8216,13,,,,4729.38,0
11121110,06:54:32,06:54:32,858,14,,,,4946.69,0
11121110,06:55:07,06:55:07,859,15,,,,5190.77,0
11121110,06:55:55,06:55:55,860,16,,,,5547.01,0
11121110,06:56:24,06:56:24,861,17,,,,5733.52,0
11121110,06:57:20,06:57:20,862,18,,,,6111.72,0
11121110,06:58:39,06:58:39,864,19,,,,6692.95,0
11121110,06:59:17,06:59:17,865,20,,,,7015.92,0
11121110,07:00:00,07:00:00,866,21,,,,7332.84,
11121110,07:00:36,07:00:36,867,22,,,,7526.06,0
11121110,07:01:25,07:01:25,10781,23,,,,7761.76,0
11121110,07:02:37,07:02:37,4939,24,,,,8162.39,0
11121110,07:03:52,07:03:52,4940,25,,,,8525.1,0
11121110,07:05:00,07:05:00,876,26,,,,8825.1,
11121110,07:05:32,07:05:32,877,27,,,,9083.4,0
11121110,07:06:20,07:06:20,878,28,,,,9488.18,0
11121110,07:06:51,07:06:51,879,29,,,,9721.66,0
11121110,07:07:12,07:07:12,1822,30,,,,9884.53,0
11121110,07:07:32,07:07:32,8342,31,,,,10050.27,0
11121110,07:08:27,07:08:27,979,32,,,,10452.25,0
11121110,07:08:49,07:08:49,980,33,,,,10544.56,0
11121110,07:09:18,07:09:18,981,34,,,,10718.38,0
11121110,07:09:41,07:09:41,982,35,,,,10886.56,0
11121110,07:09:59,07:09:59,983,36,,,,11004.65,0
11121110,07:10:11,07:10:11,984,37,,,,11102.04,0
11121110,07:10:34,07:10:34,508,38,,,,11255.65,0
11121110,07:11:08,07:11:08,509,39,,,,11494.19,0
11121110,07:11:29,07:11:29,463,40,,,,11685.84,0
11121110,07:12:00,07:12:00,9491,41,,1,,11935.48,
11416010,17:43:00,17:43:00,10014,1,,,1,0,
11416010,17:45:36,17:45:36,200,2,,,,799.11,0
11416010,17:47:00,17:47:00,201,3,,,,1445.47,
11416010,17:47:41,17:47:41,347,4,,,,1642.41,0
11416010,17:49:27,17:49:27,923,5,,,,2264.25,0
11416010,17:50:33,17:50:33,924,6,,,,2566.61,0
11416010,17:52:00,17:52:00,10731,7,,,,3114.5,
11416010,17:53:14,17:53:14,4716,8,,,,3639.94,0
11416010,17:53:52,17:53:52,4718,9,,,,3788.74,0
11416010,17:54:24,17:54:24,4717,10,,,,3927.52,0
11416010,17:55:30,17:55:30,4719,11,,,,4224.16,0
11416010,17:56:26,17:56:26,4720,12,,,,4507.11,0
11416010,17:57:22,17:57:22,8216,13,,,,4729.38,0
11416010,17:58:03,17:58:03,858,14,,,,4946.69,0
11416010,17:58:41,17:58:41,859,15,,,,5190.77,0
11416010,17:59:33,17:59:33,860,16,,,,5547.01,0
11416010,18:00:05,18:00:05,861,17,,,,5733.52,0
11416010,18:01:05,18:01:05,862,18,,,,6111.72,0
11416010,18:02:31,18:02:31,864,19,,,,6692.95,0
11416010,18:03:13,18:03:13,865,20,,,,7015.92,0
11416010,18:04:00,18:04:00,866,21,,,,7332.84,
11416010,18:04:36,18:04:36,867,22,,,,7526.06,0
11416010,18:05:25,18:05:25,10781,23,,,,7761.76,0
11416010,18:06:37,18:06:37,4939,24,,,,8162.39,0
11416010,18:07:52,18:07:52,4940,25,,,,8525.1,0
11416010,18:09:00,18:09:00,876,26,,,,8825.1,
11416010,18:09:36,18:09:36,877,27,,,,9083.4,0
11416010,18:10:32,18:10:32,878,28,,,,9488.18,0
11416010,18:11:07,18:11:07,879,29,,,,9721.66,0
11416010,18:11:31,18:11:31,1822,30,,,,9884.53,0
11416010,18:11:54,18:11:54,8342,31,,,,10050.27,0
11416010,18:12:57,18:12:57,979,32,,,,10452.25,0
11416010,18:13:21,18:13:21,980,33,,,,10544.56,0
11416010,18:13:54,18:13:54,981,34,,,,10718.38,0
11416010,18:14:21,18:14:21,982,35,,,,10886.56,0
11416010,18:14:42,18:14:42,983,36,,,,11004.65,0
11416010,18:14:56,18:14:56,984,37,,,,11102.04,0
11416010,18:15:22,18:15:22,508,38,,,,11255.65,0
11416010,18:16:00,18:16:00,509,39,,,,11494.19,0
11416010,18:16:25,18:16:25,463,40,,,,11685.84,0
11416010,18:17:00,18:17:00,9491,41,,1,,11935.48,
11416120,17:43:00,17:43:00,10014,1,,,1,0,
11416120,17:45:36,17:45:36,200,2,,,,799.11,0
11416120,17:47:00,17:47:00,201,3,,,,1445.47,
11416120,17:47:41,17:47:41,347,4,,,,1642.41,0
11416120,17:49:27,17:49:27,923,5,,,,2264.25,0
11416120,17:50:33,17:50:33,924,6,,,,2566.61,0
11416120,17:52:00,17:52:00,10731,7,,,,3114.5,
11416120,17:53:14,17:53:14,4716,8,,,,3639.94,0
11416120,17:53:52,17:53:52,4718,9,,,,3788.74,0
11416120,17:54:24,17:54:24,4717,10,,,,3927.52,0
11416120,17:55:30,17:55:30,4719,11,,,,4224.16,0
11416120,17:56:26,17:56:26,4720,12,,,,4507.11,0
11416120,17:57:22,17:57:22,8216,13,,,,4729.38,0
11416120,17:58:03,17:58:03,858,14,,,,4946.69,0
11416120,17:58:41,17:58:41,859,15,,,,5190.77,0
11416120,17:59:33,17:59:33,860,16,,,,5547.01,0
11416120,18:00:05,18:00:05,861,17,,,,5733.52,0
11416120,18:01:05,18:01:05,862,18,,,,6111.72,0
11416120,18:02:31,18:02:31,864,19,,,,6692.95,0
11416120,18:03:13,18:03:13,865,20,,,,7015.92,0
11416120,18:04:00,18:04:00,866,21,,,,7332.84,
11416120,18:04:36,18:04:36,867,22,,,,7526.06,0
11416120,18:05:25,18:05:25,10781,23,,,,7761.76,0
11416120,18:06:37,18:06:37,4939,24,,,,8162.39,0
11416120,18:07:52,18:07:52,4940,25,,,,8525.1,0
11416120,18:09:00,18:09:00,876,26,,,,8825.1,
11416120,18:09:36,18:09:36,877,27,,,,9083.4,0
11416120,18:10:32,18:10:32,878,28,,,,9488.18,0
11416120,18:11:07,18:11:07,879,29,,,,9721.66,0
11416120,18:11:31,18:11:31,1822,30,,,,9884.53,0
11416120,18:11:54,18:11:54,8342,31,,,,10050.27,0
11416120,18:12:57,18:12:57,979,32,,,,10452.25,0
11416120,18:13:21,18:13:21,980,33,,,,10544.56,0
11416120,18:13:54,18:13:54,981,34,,,,10718.38,0
11416120,18:14:21,18:14:21,982,35,,,,10886.56,0
11416120,18:14:42,18:14:42,983,36,,,,11004.65,0
11416120,18:14:56,18:14:56,984,37,,,,11102.04,0
11416120,18:15:22,18:15:22,508,38,,,,11255.65,0
11416120,18:16:00,18:16:00,509,39,,,,11494.19,0
11416120,18:16:25,18:16:25,463,40,,,,11685.84,0
11416120,18:17:00,18:17:00,9491,41,,1,,11935.48,
11416140,17:43:00,17:43:00,10014,1,,,1,0,
11416140,17:45:36,17:45:36,200,2,,,,799.11,0
11416140,17:47:00,17:47:00,201,3,,,,1445.47,
11416140,17:47:41,17:47:41,347,4,,,,1642.41,0
11416140,17:49:27,17:49:27,923,5,,,,2264.25,0
11416140,17:50:33,17:50:33,924,6,,,,2566.61,0
11416140,17:52:00,17:52:00,10731,7,,,,3114.5,
11416140,17:53:14,17:53:14,4716,8,,,,3639.94,0
11416140,17:53:52,17:53:52,4718,9,,,,3788.74,0
11416140,17:54:24,17:54:24,4717,10,,,,3927.52,0
11416140,17:55:30,17:55:30,4719,11,,,,4224.16,0
11416140,17:56:26,17:56:26,4720,12,,,,4507.11,0
11416140,17:57:22,17:57:22,8216,13,,,,4729.38,0
11416140,17:58:03,17:58:03,858,14,,,,4946.69,0
11416140,17:58:41,17:58:41,859,15,,,,5190.77,0
11416140,17:59:33,17:59:33,860,16,,,,5547.01,0
11416140,18:00:05,18:00:05,861,17,,,,5733.52,0
11416140,18:01:05,18:01:05,862,18,,,,6111.72,0
11416140,18:02:31,18:02:31,864,19,,,,6692.95,0
11416140,18:03:13,18:03:13,865,20,,,,7015.92,0
11416140,18:04:00,18:04:00,866,21,,,,7332.84,
11416140,18:04:36,18:04:36,867,22,,,,7526.06,0
11416140,18:05:25,18:05:25,10781,23,,,,7761.76,0
11416140,18:06:37,18:06:37,4939,24,,,,8162.39,0
11416140,18:07:52,18:07:52,4940,25,,,,8525.1,0
11416140,18:09:00,18:09:00,876,26,,,,8825.1,
11416140,18:09:36,18:09:36,877,27,,,,9083.4,0
11416140,18:10:32,18:10:32,878,28,,,,9488.18,0
11416140,18:11:07,18:11:07,879,29,,,,9721.66,0
11416140,18:11:31,18:11:31,1822,30,,,,9884.53,0
11416140,18:11:54,18:11:54,8342,31,,,,10050.27,0
11416140,18:12:57,18:12:57,979,32,,,,10452.25,0
11416140,18:13:21,18:13:21,980,33,,,,10544.56,0
11416140,18:13:54,18:13:54,981,34,,,,10718.38,0
11416140,18:14:21,18:14:21,982,35,,,,10886.56,0
11416140,18:14:42,18:14:42,983,36,,,,11004.65,0
11416140,18:14:56,18:14:56,984,37,,,,11102.04,0
11416140,18:15:22,18:15:22,508,38,,,,11255.65,0
11416140,18:16:00,18:16:00,509,39,,,,11494.19,0
11416140,18:16:25,18:16:25,463,40,,,,11685.84,0
11416140,18:17:00,18:17:00,9491,41,,1,,11935.48,
11424020,11:00:00,11:00:00,10014,1,,,1,0,
11424020,11:01:57,11:01:57,200,2,,,,799.11,0
11424020,11:03:00,11:03:00,201,3,,,,1445.47,
11424020,11:03:41,11:03:41,347,4,,,,1642.41,0
11424020,11:05:27,11:05:27,923,5,,,,2264.25,0
11424020,11:06:33,11:06:33,924,6,,,,2566.61,0
11424020,11:08:00,11:08:00,10731,7,,,,3114.5,
11424020,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424020,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424020,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424020,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424020,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424020,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424020,11:14:03,11:14:03,858,14,,,,4946.69,0
11424020,11:14:41,11:14:41,859,15,,,,5190.77,0
11424020,11:15:33,11:15:33,860,16,,,,5547.01,0
11424020,11:16:05,11:16:05,861,17,,,,5733.52,0
11424020,11:17:05,11:17:05,862,18,,,,6111.72,0
11424020,11:18:31,11:18:31,864,19,,,,6692.95,0
11424020,11:19:13,11:19:13,865,20,,,,7015.92,0
11424020,11:20:00,11:20:00,866,21,,,,7332.84,
11424020,11:20:21,11:20:21,867,22,,,,7526.06,0
11424020,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424020,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424020,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424020,11:23:00,11:23:00,876,26,,,,8825.1,
11424020,11:24:31,11:24:31,877,27,,,,9083.4,0
11424020,11:26:51,11:26:51,878,28,,,,9488.18,0
11424020,11:28:18,11:28:18,879,29,,,,9721.66,0
11424020,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424020,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424020,11:32:53,11:32:53,979,32,,,,10452.25,0
11424020,11:33:54,11:33:54,980,33,,,,10544.56,0
11424020,11:35:17,11:35:17,981,34,,,,10718.38,0
11424020,11:36:22,11:36:22,982,35,,,,10886.56,0
11424020,11:37:15,11:37:15,983,36,,,,11004.65,0
11424020,11:37:50,11:37:50,984,37,,,,11102.04,0
11424020,11:38:55,11:38:55,508,38,,,,11255.65,0
11424020,11:40:31,11:40:31,509,39,,,,11494.19,0
11424020,11:41:32,11:41:32,463,40,,,,11685.84,0
11424020,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424030,11:00:00,11:00:00,10014,1,,,1,0,
11424030,11:01:57,11:01:57,200,2,,,,799.11,0
11424030,11:03:00,11:03:00,201,3,,,,1445.47,
11424030,11:03:41,11:03:41,347,4,,,,1642.41,0
11424030,11:05:27,11:05:27,923,5,,,,2264.25,0
11424030,11:06:33,11:06:33,924,6,,,,2566.61,0
11424030,11:08:00,11:08:00,10731,7,,,,3114.5,
11424030,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424030,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424030,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424030,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424030,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424030,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424030,11:14:03,11:14:03,858,14,,,,4946.69,0
11424030,11:14:41,11:14:41,859,15,,,,5190.77,0
11424030,11:15:33,11:15:33,860,16,,,,5547.01,0
11424030,11:16:05,11:16:05,861,17,,,,5733.52,0
11424030,11:17:05,11:17:05,862,18,,,,6111.72,0
11424030,11:18:31,11:18:31,864,19,,,,6692.95,0
11424030,11:19:13,11:19:13,865,20,,,,7015.92,0
11424030,11:20:00,11:20:00,866,21,,,,7332.84,
11424030,11:20:21,11:20:21,867,22,,,,7526.06,0
11424030,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424030,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424030,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424030,11:23:00,11:23:00,876,26,,,,8825.1,
11424030,11:24:31,11:24:31,877,27,,,,9083.4,0
11424030,11:26:51,11:26:51,878,28,,,,9488.18,0
11424030,11:28:18,11:28:18,879,29,,,,9721.66,0
11424030,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424030,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424030,11:32:53,11:32:53,979,32,,,,10452.25,0
11424030,11:33:54,11:33:54,980,33,,,,10544.56,0
11424030,11:35:17,11:35:17,981,34,,,,10718.38,0
11424030,11:36:22,11:36:22,982,35,,,,10886.56,0
11424030,11:37:15,11:37:15,983,36,,,,11004.65,0
11424030,11:37:50,11:37:50,984,37,,,,11102.04,0
11424030,11:38:55,11:38:55,508,38,,,,11255.65,0
11424030,11:40:31,11:40:31,509,39,,,,11494.19,0
11424030,11:41:32,11:41:32,463,40,,,,11685.84,0
11424030,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424040,11:00:00,11:00:00,10014,1,,,1,0,
11424040,11:01:57,11:01:57,200,2,,,,799.11,0
11424040,11:03:00,11:03:00,201,3,,,,1445.47,
11424040,11:03:41,11:03:41,347,4,,,,1642.41,0
11424040,11:05:27,11:05:27,923,5,,,,2264.25,0
11424040,11:06:33,11:06:33,924,6,,,,2566.61,0
11424040,11:08:00,11:08:00,10731,7,,,,3114.5,
11424040,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424040,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424040,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424040,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424040,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424040,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424040,11:14:03,11:14:03,858,14,,,,4946.69,0
11424040,11:14:41,11:14:41,859,15,,,,5190.77,0
11424040,11:15:33,11:15:33,860,16,,,,5547.01,0
11424040,11:16:05,11:16:05,861,17,,,,5733.52,0
11424040,11:17:05,11:17:05,862,18,,,,6111.72,0
11424040,11:18:31,11:18:31,864,19,,,,6692.95,0
11424040,11:19:13,11:19:13,865,20,,,,7015.92,0
11424040,11:20:00,11:20:00,866,21,,,,7332.84,
11424040,11:20:21,11:20:21,867,22,,,,7526.06,0
11424040,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424040,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424040,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424040,11:23:00,11:23:00,876,26,,,,8825.1,
11424040,11:24:31,11:24:31,877,27,,,,9083.4,0
11424040,11:26:51,11:26:51,878,28,,,,9488.18,0
11424040,11:28:18,11:28:18,879,29,,,,9721.66,0
11424040,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424040,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424040,11:32:53,11:32:53,979,32,,,,10452.25,0
11424040,11:33:54,11:33:54,980,33,,,,10544.56,0
11424040,11:35:17,11:35:17,981,34,,,,10718.38,0
11424040,11:36:22,11:36:22,982,35,,,,10886.56,0
11424040,11:37:15,11:37:15,983,36,,,,11004.65,0
11424040,11:37:50,11:37:50,984,37,,,,11102.04,0
11424040,11:38:55,11:38:55,508,38,,,,11255.65,0
11424040,11:40:31,11:40:31,509,39,,,,11494.19,0
11424040,11:41:32,11:41:32,463,40,,,,11685.84,0
11424040,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424050,11:00:00,11:00:00,10014,1,,,1,0,
11424050,11:01:57,11:01:57,200,2,,,,799.11,0
11424050,11:03:00,11:03:00,201,3,,,,1445.47,
11424050,11:03:41,11:03:41,347,4,,,,1642.41,0
11424050,11:05:27,11:05:27,923,5,,,,2264.25,0
11424050,11:06:33,11:06:33,924,6,,,,2566.61,0
11424050,11:08:00,11:08:00,10731,7,,,,3114.5,
11424050,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424050,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424050,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424050,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424050,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424050,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424050,11:14:03,11:14:03,858,14,,,,4946.69,0
11424050,11:14:41,11:14:41,859,15,,,,5190.77,0
11424050,11:15:33,11:15:33,860,16,,,,5547.01,0
11424050,11:16:05,11:16:05,861,17,,,,5733.52,0
11424050,11:17:05,11:17:05,862,18,,,,6111.72,0
11424050,11:18:31,11:18:31,864,19,,,,6692.95,0
11424050,11:19:13,11:19:13,865,20,,,,7015.92,0
11424050,11:20:00,11:20:00,866,21,,,,7332.84,
11424050,11:20:21,11:20:21,867,22,,,,7526.06,0
11424050,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424050,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424050,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424050,11:23:00,11:23:00,876,26,,,,8825.1,
11424050,11:24:31,11:24:31,877,27,,,,9083.4,0
11424050,11:26:51,11:26:51,878,28,,,,9488.18,0
11424050,11:28:18,11:28:18,879,29,,,,9721.66,0
11424050,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424050,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424050,11:32:53,11:32:53,979,32,,,,10452.25,0
11424050,11:33:54,11:33:54,980,33,,,,10544.56,0
11424050,11:35:17,11:35:17,981,34,,,,10718.38,0
11424050,11:36:22,11:36:22,982,35,,,,10886.56,0
11424050,11:37:15,11:37:15,983,36,,,,11004.65,0
11424050,11:37:50,11:37:50,984,37,,,,11102.04,0
11424050,11:38:55,11:38:55,508,38,,,,11255.65,0
11424050,11:40:31,11:40:31,509,39,,,,11494.19,0
11424050,11:41:32,11:41:32,463,40,,,,11685.84,0
11424050,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424060,11:00:00,11:00:00,10014,1,,,1,0,
11424060,11:01:57,11:01:57,200,2,,,,799.11,0
11424060,11:03:00,11:03:00,201,3,,,,1445.47,
11424060,11:03:41,11:03:41,347,4,,,,1642.41,0
11424060,11:05:27,11:05:27,923,5,,,,2264.25,0
11424060,11:06:33,11:06:33,924,6,,,,2566.61,0
11424060,11:08:00,11:08:00,10731,7,,,,3114.5,
11424060,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424060,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424060,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424060,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424060,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424060,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424060,11:14:03,11:14:03,858,14,,,,4946.69,0
11424060,11:14:41,11:14:41,859,15,,,,5190.77,0
11424060,11:15:33,11:15:33,860,16,,,,5547.01,0
11424060,11:16:05,11:16:05,861,17,,,,5733.52,0
11424060,11:17:05,11:17:05,862,18,,,,6111.72,0
11424060,11:18:31,11:18:31,864,19,,,,6692.95,0
11424060,11:19:13,11:19:13,865,20,,,,7015.92,0
11424060,11:20:00,11:20:00,866,21,,,,7332.84,
11424060,11:20:21,11:20:21,867,22,,,,7526.06,0
11424060,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424060,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424060,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424060,11:23:00,11:23:00,876,26,,,,8825.1,
11424060,11:24:31,11:24:31,877,27,,,,9083.4,0
11424060,11:26:51,11:26:51,878,28,,,,9488.18,0
11424060,11:28:18,11:28:18,879,29,,,,9721.66,0
11424060,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424060,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424060,11:32:53,11:32:53,979,32,,,,10452.25,0
11424060,11:33:54,11:33:54,980,33,,,,10544.56,0
11424060,11:35:17,11:35:17,981,34,,,,10718.38,0
11424060,11:36:22,11:36:22,982,35,,,,10886.56,0
11424060,11:37:15,11:37:15,983,36,,,,11004.65,0
11424060,11:37:50,11:37:50,984,37,,,,11102.04,0
11424060,11:38:55,11:38:55,508,38,,,,11255.65,0
11424060,11:40:31,11:40:31,509,39,,,,11494.19,0
11424060,11:41:32,11:41:32,463,40,,,,11685.84,0
11424060,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424080,11:00:00,11:00:00,10014,1,,,1,0,
11424080,11:01:57,11:01:57,200,2,,,,799.11,0
11424080,11:03:00,11:03:00,201,3,,,,1445.47,
11424080,11:03:41,11:03:41,347,4,,,,1642.41,0
11424080,11:05:27,11:05:27,923,5,,,,2264.25,0
11424080,11:06:33,11:06:33,924,6,,,,2566.61,0
11424080,11:08:00,11:08:00,10731,7,,,,3114.5,
11424080,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424080,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424080,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424080,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424080,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424080,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424080,11:14:03,11:14:03,858,14,,,,4946.69,0
11424080,11:14:41,11:14:41,859,15,,,,5190.77,0
11424080,11:15:33,11:15:33,860,16,,,,5547.01,0
11424080,11:16:05,11:16:05,861,17,,,,5733.52,0
11424080,11:17:05,11:17:05,862,18,,,,6111.72,0
11424080,11:18:31,11:18:31,864,19,,,,6692.95,0
11424080,11:19:13,11:19:13,865,20,,,,7015.92,0
11424080,11:20:00,11:20:00,866,21,,,,7332.84,
11424080,11:20:21,11:20:21,867,22,,,,7526.06,0
11424080,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424080,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424080,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424080,11:23:00,11:23:00,876,26,,,,8825.1,
11424080,11:24:31,11:24:31,877,27,,,,9083.4,0
11424080,11:26:51,11:26:51,878,28,,,,9488.18,0
11424080,11:28:18,11:28:18,879,29,,,,9721.66,0
11424080,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424080,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424080,11:32:53,11:32:53,979,32,,,,10452.25,0
11424080,11:33:54,11:33:54,980,33,,,,10544.56,0
11424080,11:35:17,11:35:17,981,34,,,,10718.38,0
11424080,11:36:22,11:36:22,982,35,,,,10886.56,0
11424080,11:37:15,11:37:15,983,36,,,,11004.65,0
11424080,11:37:50,11:37:50,984,37,,,,11102.04,0
11424080,11:38:55,11:38:55,508,38,,,,11255.65,0
11424080,11:40:31,11:40:31,509,39,,,,11494.19,0
11424080,11:41:32,11:41:32,463,40,,,,11685.84,0
11424080,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424090,11:00:00,11:00:00,10014,1,,,1,0,
11424090,11:01:57,11:01:57,200,2,,,,799.11,0
11424090,11:03:00,11:03:00,201,3,,,,1445.47,
11424090,11:03:41,11:03:41,347,4,,,,1642.41,0
11424090,11:05:27,11:05:27,923,5,,,,2264.25,0
11424090,11:06:33,11:06:33,924,6,,,,2566.61,0
11424090,11:08:00,11:08:00,10731,7,,,,3114.5,
11424090,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424090,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424090,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424090,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424090,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424090,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424090,11:14:03,11:14:03,858,14,,,,4946.69,0
11424090,11:14:41,11:14:41,859,15,,,,5190.77,0
11424090,11:15:33,11:15:33,860,16,,,,5547.01,0
11424090,11:16:05,11:16:05,861,17,,,,5733.52,0
11424090,11:17:05,11:17:05,862,18,,,,6111.72,0
11424090,11:18:31,11:18:31,864,19,,,,6692.95,0
11424090,11:19:13,11:19:13,865,20,,,,7015.92,0
11424090,11:20:00,11:20:00,866,21,,,,7332.84,
11424090,11:20:21,11:20:21,867,22,,,,7526.06,0
11424090,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424090,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424090,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424090,11:23:00,11:23:00,876,26,,,,8825.1,
11424090,11:24:31,11:24:31,877,27,,,,9083.4,0
11424090,11:26:51,11:26:51,878,28,,,,9488.18,0
11424090,11:28:18,11:28:18,879,29,,,,9721.66,0
11424090,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424090,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424090,11:32:53,11:32:53,979,32,,,,10452.25,0
11424090,11:33:54,11:33:54,980,33,,,,10544.56,0
11424090,11:35:17,11:35:17,981,34,,,,10718.38,0
11424090,11:36:22,11:36:22,982,35,,,,10886.56,0
11424090,11:37:15,11:37:15,983,36,,,,11004.65,0
11424090,11:37:50,11:37:50,984,37,,,,11102.04,0
11424090,11:38:55,11:38:55,508,38,,,,11255.65,0
11424090,11:40:31,11:40:31,509,39,,,,11494.19,0
11424090,11:41:32,11:41:32,463,40,,,,11685.84,0
11424090,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424100,11:00:00,11:00:00,10014,1,,,1,0,
11424100,11:01:57,11:01:57,200,2,,,,799.11,0
11424100,11:03:00,11:03:00,201,3,,,,1445.47,
11424100,11:03:41,11:03:41,347,4,,,,1642.41,0
11424100,11:05:27,11:05:27,923,5,,,,2264.25,0
11424100,11:06:33,11:06:33,924,6,,,,2566.61,0
11424100,11:08:00,11:08:00,10731,7,,,,3114.5,
11424100,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424100,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424100,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424100,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424100,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424100,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424100,11:14:03,11:14:03,858,14,,,,4946.69,0
11424100,11:14:41,11:14:41,859,15,,,,5190.77,0
11424100,11:15:33,11:15:33,860,16,,,,5547.01,0
11424100,11:16:05,11:16:05,861,17,,,,5733.52,0
11424100,11:17:05,11:17:05,862,18,,,,6111.72,0
11424100,11:18:31,11:18:31,864,19,,,,6692.95,0
11424100,11:19:13,11:19:13,865,20,,,,7015.92,0
11424100,11:20:00,11:20:00,866,21,,,,7332.84,
11424100,11:20:21,11:20:21,867,22,,,,7526.06,0
11424100,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424100,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424100,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424100,11:23:00,11:23:00,876,26,,,,8825.1,
11424100,11:24:31,11:24:31,877,27,,,,9083.4,0
11424100,11:26:51,11:26:51,878,28,,,,9488.18,0
11424100,11:28:18,11:28:18,879,29,,,,9721.66,0
11424100,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424100,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424100,11:32:53,11:32:53,979,32,,,,10452.25,0
11424100,11:33:54,11:33:54,980,33,,,,10544.56,0
11424100,11:35:17,11:35:17,981,34,,,,10718.38,0
11424100,11:36:22,11:36:22,982,35,,,,10886.56,0
11424100,11:37:15,11:37:15,983,36,,,,11004.65,0
11424100,11:37:50,11:37:50,984,37,,,,11102.04,0
11424100,11:38:55,11:38:55,508,38,,,,11255.65,0
11424100,11:40:31,11:40:31,509,39,,,,11494.19,0
11424100,11:41:32,11:41:32,463,40,,,,11685.84,0
11424100,11:43:00,11:43:00,9491,41,,1,,11935.48,
11424130,11:00:00,11:00:00,10014,1,,,1,0,
11424130,11:01:57,11:01:57,200,2,,,,799.11,0
11424130,11:03:00,11:03:00,201,3,,,,1445.47,
11424130,11:03:41,11:03:41,347,4,,,,1642.41,0
11424130,11:05:27,11:05:27,923,5,,,,2264.25,0
11424130,11:06:33,11:06:33,924,6,,,,2566.61,0
11424130,11:08:00,11:08:00,10731,7,,,,3114.5,
11424130,11:09:14,11:09:14,4716,8,,,,3639.94,0
11424130,11:09:52,11:09:52,4718,9,,,,3788.74,0
11424130,11:10:24,11:10:24,4717,10,,,,3927.52,0
11424130,11:11:30,11:11:30,4719,11,,,,4224.16,0
11424130,11:12:26,11:12:26,4720,12,,,,4507.11,0
11424130,11:13:22,11:13:22,8216,13,,,,4729.38,0
11424130,11:14:03,11:14:03,858,14,,,,4946.69,0
11424130,11:14:41,11:14:41,859,15,,,,5190.77,0
11424130,11:15:33,11:15:33,860,16,,,,5547.01,0
11424130,11:16:05,11:16:05,861,17,,,,5733.52,0
11424130,11:17:05,11:17:05,862,18,,,,6111.72,0
11424130,11:18:31,11:18:31,864,19,,,,6692.95,0
11424130,11:19:13,11:19:13,865,20,,,,7015.92,0
11424130,11:20:00,11:20:00,866,21,,,,7332.84,
11424130,11:20:21,11:20:21,867,22,,,,7526.06,0
11424130,11:20:51,11:20:51,10781,23,,,,7761.76,0
11424130,11:21:34,11:21:34,4939,24,,,,8162.39,0
11424130,11:22:19,11:22:19,4940,25,,,,8525.1,0
11424130,11:23:00,11:23:00,876,26,,,,8825.1,
11424130,11:24:31,11:24:31,877,27,,,,9083.4,0
11424130,11:26:51,11:26:51,878,28,,,,9488.18,0
11424130,11:28:18,11:28:18,879,29,,,,9721.66,0
11424130,11:29:19,11:29:19,1822,30,,,,9884.53,0
11424130,11:30:16,11:30:16,8342,31,,,,10050.27,0
11424130,11:32:53,11:32:53,979,32,,,,10452.25,0
11424130,11:33:54,11:33:54,980,33,,,,10544.56,0
11424130,11:35:17,11:35:17,981,34,,,,10718.38,0
11424130,11:36:22,11:36:22,982,35,,,,10886.56,0
11424130,11:37:15,11:37:15,983,36,,,,11004.65,0
11424130,11:37:50,11:37:50,984,37,,,,11102.04,0
11424130,11:38:55,11:38:55,508,38,,,,11255.65,0
11424130,11:40:31,11:40:31,509,39,,,,11494.19,0
11424130,11:41:32,11:41:32,463,40,,,,11685.84,0
11424130,11:43:00,11:43:00,9491,41,,1,,11935.48,
11443010,10:43:00,10:43:00,10014,1,,,1,0,
11443010,10:45:36,10:45:36,200,2,,,,799.11,0
11443010,10:47:00,10:47:00,201,3,,,,1445.47,
11443010,10:47:41,10:47:41,347,4,,,,1642.41,0
11443010,10:49:27,10:49:27,923,5,,,,2264.25,0
11443010,10:50:33,10:50:33,924,6,,,,2566.61,0
11443010,10:52:00,10:52:00,10731,7,,,,3114.5,
11443010,10:53:14,10:53:14,4716,8,,,,3639.94,0
11443010,10:53:52,10:53:52,4718,9,,,,3788.74,0
11443010,10:54:24,10:54:24,4717,10,,,,3927.52,0
11443010,10:55:30,10:55:30,4719,11,,,,4224.16,0
11443010,10:56:26,10:56:26,4720,12,,,,4507.11,0
11443010,10:57:22,10:57:22,8216,13,,,,4729.38,0
11443010,10:58:03,10:58:03,858,14,,,,4946.69,0
11443010,10:58:41,10:58:41,859,15,,,,5190.77,0
11443010,10:59:33,10:59:33,860,16,,,,5547.01,0
11443010,11:00:05,11:00:05,861,17,,,,5733.52,0
11443010,11:01:05,11:01:05,862,18,,,,6111.72,0
11443010,11:02:31,11:02:31,864,19,,,,6692.95,0
11443010,11:03:13,11:03:13,865,20,,,,7015.92,0
11443010,11:04:00,11:04:00,866,21,,,,7332.84,
11443010,11:04:36,11:04:36,867,22,,,,7526.06,0
11443010,11:05:25,11:05:25,10781,23,,,,7761.76,0
11443010,11:06:37,11:06:37,4939,24,,,,8162.39,0
11443010,11:07:52,11:07:52,4940,25,,,,8525.1,0
11443010,11:09:00,11:09:00,876,26,,,,8825.1,
11443010,11:09:36,11:09:36,877,27,,,,9083.4,0
11443010,11:10:32,11:10:32,878,28,,,,9488.18,0
11443010,11:11:07,11:11:07,879,29,,,,9721.66,0
11443010,11:11:31,11:11:31,1822,30,,,,9884.53,0
11443010,11:11:54,11:11:54,8342,31,,,,10050.27,0
11443010,11:12:57,11:12:57,979,32,,,,10452.25,0
11443010,11:13:21,11:13:21,980,33,,,,10544.56,0
11443010,11:13:54,11:13:54,981,34,,,,10718.38,0
11443010,11:14:21,11:14:21,982,35,,,,10886.56,0
11443010,11:14:42,11:14:42,983,36,,,,11004.65,0
11443010,11:14:56,11:14:56,984,37,,,,11102.04,0
11443010,11:15:22,11:15:22,508,38,,,,11255.65,0
11443010,11:16:00,11:16:00,509,39,,,,11494.19,0
11443010,11:16:25,11:16:25,463,40,,,,11685.84,0
11443010,11:17:00,11:17:00,9491,41,,1,,11935.48,
11443120,10:43:00,10:43:00,10014,1,,,1,0,
11443120,10:45:36,10:45:36,200,2,,,,799.11,0
11443120,10:47:00,10:47:00,201,3,,,,1445.47,
11443120,10:47:41,10:47:41,347,4,,,,1642.41,0
11443120,10:49:27,10:49:27,923,5,,,,2264.25,0
11443120,10:50:33,10:50:33,924,6,,,,2566.61,0
11443120,10:52:00,10:52:00,10731,7,,,,3114.5,
11443120,10:53:14,10:53:14,4716,8,,,,3639.94,0
11443120,10:53:52,10:53:52,4718,9,,,,3788.74,0
11443120,10:54:24,10:54:24,4717,10,,,,3927.52,0
11443120,10:55:30,10:55:30,4719,11,,,,4224.16,0
11443120,10:56:26,10:56:26,4720,12,,,,4507.11,0
11443120,10:57:22,10:57:22,8216,13,,,,4729.38,0
11443120,10:58:03,10:58:03,858,14,,,,4946.69,0
11443120,10:58:41,10:58:41,859,15,,,,5190.77,0
11443120,10:59:33,10:59:33,860,16,,,,5547.01,0
11443120,11:00:05,11:00:05,861,17,,,,5733.52,0
11443120,11:01:05,11:01:05,862,18,,,,6111.72,0
11443120,11:02:31,11:02:31,864,19,,,,6692.95,0
11443120,11:03:13,11:03:13,865,20,,,,7015.92,0
11443120,11:04:00,11:04:00,866,21,,,,7332.84,
11443120,11:04:36,11:04:36,867,22,,,,7526.06,0
11443120,11:05:25,11:05:25,10781,23,,,,7761.76,0
11443120,11:06:37,11:06:37,4939,24,,,,8162.39,0
11443120,11:07:52,11:07:52,4940,25,,,,8525.1,0
11443120,11:09:00,11:09:00,876,26,,,,8825.1,
11443120,11:09:36,11:09:36,877,27,,,,9083.4,0
11443120,11:10:32,11:10:32,878,28,,,,9488.18,0
11443120,11:11:07,11:11:07,879,29,,,,9721.66,0
11443120,11:11:31,11:11:31,1822,30,,,,9884.53,0
11443120,11:11:54,11:11:54,8342,31,,,,10050.27,0
11443120,11:12:57,11:12:57,979,32,,,,10452.25,0
11443120,11:13:21,11:13:21,980,33,,,,10544.56,0
11443120,11:13:54,11:13:54,981,34,,,,10718.38,0
11443120,11:14:21,11:14:21,982,35,,,,10886.56,0
11443120,11:14:42,11:14:42,983,36,,,,11004.65,0
11443120,11:14:56,11:14:56,984,37,,,,11102.04,0
11443120,11:15:22,11:15:22,508,38,,,,11255.65,0
11443120,11:16:00,11:16:00,509,39,,,,11494.19,0
11443120,11:16:25,11:16:25,463,40,,,,11685.84,0
11443120,11:17:00,11:17:00,9491,41,,1,,11935.48,
11443140,10:43:00,10:43:00,10014,1,,,1,0,
11443140,10:45:36,10:45:36,200,2,,,,799.11,0
11443140,10:47:00,10:47:00,201,3,,,,1445.47,
11443140,10:47:41,10:47:41,347,4,,,,1642.41,0
11443140,10:49:27,10:49:27,923,5,,,,2264.25,0
11443140,10:50:33,10:50:33,924,6,,,,2566.61,0
11443140,10:52:00,10:52:00,10731,7,,,,3114.5,
11443140,10:53:14,10:53:14,4716,8,,,,3639.94,0
11443140,10:53:52,10:53:52,4718,9,,,,3788.74,0
11443140,10:54:24,10:54:24,4717,10,,,,3927.52,0
11443140,10:55:30,10:55:30,4719,11,,,,4224.16,0
11443140,10:56:26,10:56:26,4720,12,,,,4507.11,0
11443140,10:57:22,10:57:22,8216,13,,,,4729.38,0
11443140,10:58:03,10:58:03,858,14,,,,4946.69,0
11443140,10:58:41,10:58:41,859,15,,,,5190.77,0
11443140,10:59:33,10:59:33,860,16,,,,5547.01,0
11443140,11:00:05,11:00:05,861,17,,,,5733.52,0
11443140,11:01:05,11:01:05,862,18,,,,6111.72,0
11443140,11:02:31,11:02:31,864,19,,,,6692.95,0
11443140,11:03:13,11:03:13,865,20,,,,7015.92,0
11443140,11:04:00,11:04:00,866,21,,,,7332.84,
11443140,11:04:36,11:04:36,867,22,,,,7526.06,0
11443140,11:05:25,11:05:25,10781,23,,,,7761.76,0
11443140,11:06:37,11:06:37,4939,24,,,,8162.39,0
11443140,11:07:52,11:07:52,4940,25,,,,8525.1,0
11443140,11:09:00,11:09:00,876,26,,,,8825.1,
11443140,11:09:36,11:09:36,877,27,,,,9083.4,0
11443140,11:10:32,11:10:32,878,28,,,,9488.18,0
11443140,11:11:07,11:11:07,879,29,,,,9721.66,0
11443140,11:11:31,11:11:31,1822,30,,,,9884.53,0
11443140,11:11:54,11:11:54,8342,31,,,,10050.27,0
11443140,11:12:57,11:12:57,979,32,,,,10452.25,0
11443140,11:13:21,11:13:21,980,33,,,,10544.56,0
11443140,11:13:54,11:13:54,981,34,,,,10718.38,0
11443140,11:14:21,11:14:21,982,35,,,,10886.56,0
11443140,11:14:42,11:14:42,983,36,,,,11004.65,0
11443140,11:14:56,11:14:56,984,37,,,,11102.04,0
11443140,11:15:22,11:15:22,508,38,,,,11255.65,0
11443140,11:16:00,11:16:00,509,39,,,,11494.19,0
11443140,11:16:25,11:16:25,463,40,,,,11685.84,0
11443140,11:17:00,11:17:00,9491,41,,1,,11935.48,
11462020,16:32:00,16:32:00,10014,1,,,1,0,
11462020,16:33:57,16:33:57,200,2,,,,799.11,0
11462020,16:35:00,16:35:00,201,3,,,,1445.47,
11462020,16:35:50,16:35:50,347,4,,,,1642.41,0
11462020,16:37:57,16:37:57,923,5,,,,2264.25,0
11462020,16:39:16,16:39:16,924,6,,,,2566.61,0
11462020,16:41:00,16:41:00,10731,7,,,,3114.5,
11462020,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462020,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462020,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462020,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462020,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462020,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462020,16:47:33,16:47:33,858,14,,,,4946.69,0
11462020,16:48:14,16:48:14,859,15,,,,5190.77,0
11462020,16:49:11,16:49:11,860,16,,,,5547.01,0
11462020,16:49:45,16:49:45,861,17,,,,5733.52,0
11462020,16:50:50,16:50:50,862,18,,,,6111.72,0
11462020,16:52:24,16:52:24,864,19,,,,6692.95,0
11462020,16:53:10,16:53:10,865,20,,,,7015.92,0
11462020,16:54:00,16:54:00,866,21,,,,7332.84,
11462020,16:54:21,16:54:21,867,22,,,,7526.06,0
11462020,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462020,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462020,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462020,16:57:00,16:57:00,876,26,,,,8825.1,
11462020,16:58:49,16:58:49,877,27,,,,9083.4,0
11462020,17:01:37,17:01:37,878,28,,,,9488.18,0
11462020,17:03:22,17:03:22,879,29,,,,9721.66,0
11462020,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462020,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462020,17:08:52,17:08:52,979,32,,,,10452.25,0
11462020,17:10:05,17:10:05,980,33,,,,10544.56,0
11462020,17:11:44,17:11:44,981,34,,,,10718.38,0
11462020,17:13:03,17:13:03,982,35,,,,10886.56,0
11462020,17:14:06,17:14:06,983,36,,,,11004.65,0
11462020,17:14:48,17:14:48,984,37,,,,11102.04,0
11462020,17:16:06,17:16:06,508,38,,,,11255.65,0
11462020,17:18:01,17:18:01,509,39,,,,11494.19,0
11462020,17:19:15,17:19:15,463,40,,,,11685.84,0
11462020,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462030,16:32:00,16:32:00,10014,1,,,1,0,
11462030,16:33:57,16:33:57,200,2,,,,799.11,0
11462030,16:35:00,16:35:00,201,3,,,,1445.47,
11462030,16:35:50,16:35:50,347,4,,,,1642.41,0
11462030,16:37:57,16:37:57,923,5,,,,2264.25,0
11462030,16:39:16,16:39:16,924,6,,,,2566.61,0
11462030,16:41:00,16:41:00,10731,7,,,,3114.5,
11462030,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462030,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462030,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462030,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462030,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462030,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462030,16:47:33,16:47:33,858,14,,,,4946.69,0
11462030,16:48:14,16:48:14,859,15,,,,5190.77,0
11462030,16:49:11,16:49:11,860,16,,,,5547.01,0
11462030,16:49:45,16:49:45,861,17,,,,5733.52,0
11462030,16:50:50,16:50:50,862,18,,,,6111.72,0
11462030,16:52:24,16:52:24,864,19,,,,6692.95,0
11462030,16:53:10,16:53:10,865,20,,,,7015.92,0
11462030,16:54:00,16:54:00,866,21,,,,7332.84,
11462030,16:54:21,16:54:21,867,22,,,,7526.06,0
11462030,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462030,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462030,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462030,16:57:00,16:57:00,876,26,,,,8825.1,
11462030,16:58:49,16:58:49,877,27,,,,9083.4,0
11462030,17:01:37,17:01:37,878,28,,,,9488.18,0
11462030,17:03:22,17:03:22,879,29,,,,9721.66,0
11462030,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462030,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462030,17:08:52,17:08:52,979,32,,,,10452.25,0
11462030,17:10:05,17:10:05,980,33,,,,10544.56,0
11462030,17:11:44,17:11:44,981,34,,,,10718.38,0
11462030,17:13:03,17:13:03,982,35,,,,10886.56,0
11462030,17:14:06,17:14:06,983,36,,,,11004.65,0
11462030,17:14:48,17:14:48,984,37,,,,11102.04,0
11462030,17:16:06,17:16:06,508,38,,,,11255.65,0
11462030,17:18:01,17:18:01,509,39,,,,11494.19,0
11462030,17:19:15,17:19:15,463,40,,,,11685.84,0
11462030,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462040,16:32:00,16:32:00,10014,1,,,1,0,
11462040,16:33:57,16:33:57,200,2,,,,799.11,0
11462040,16:35:00,16:35:00,201,3,,,,1445.47,
11462040,16:35:50,16:35:50,347,4,,,,1642.41,0
11462040,16:37:57,16:37:57,923,5,,,,2264.25,0
11462040,16:39:16,16:39:16,924,6,,,,2566.61,0
11462040,16:41:00,16:41:00,10731,7,,,,3114.5,
11462040,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462040,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462040,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462040,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462040,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462040,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462040,16:47:33,16:47:33,858,14,,,,4946.69,0
11462040,16:48:14,16:48:14,859,15,,,,5190.77,0
11462040,16:49:11,16:49:11,860,16,,,,5547.01,0
11462040,16:49:45,16:49:45,861,17,,,,5733.52,0
11462040,16:50:50,16:50:50,862,18,,,,6111.72,0
11462040,16:52:24,16:52:24,864,19,,,,6692.95,0
11462040,16:53:10,16:53:10,865,20,,,,7015.92,0
11462040,16:54:00,16:54:00,866,21,,,,7332.84,
11462040,16:54:21,16:54:21,867,22,,,,7526.06,0
11462040,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462040,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462040,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462040,16:57:00,16:57:00,876,26,,,,8825.1,
11462040,16:58:49,16:58:49,877,27,,,,9083.4,0
11462040,17:01:37,17:01:37,878,28,,,,9488.18,0
11462040,17:03:22,17:03:22,879,29,,,,9721.66,0
11462040,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462040,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462040,17:08:52,17:08:52,979,32,,,,10452.25,0
11462040,17:10:05,17:10:05,980,33,,,,10544.56,0
11462040,17:11:44,17:11:44,981,34,,,,10718.38,0
11462040,17:13:03,17:13:03,982,35,,,,10886.56,0
11462040,17:14:06,17:14:06,983,36,,,,11004.65,0
11462040,17:14:48,17:14:48,984,37,,,,11102.04,0
11462040,17:16:06,17:16:06,508,38,,,,11255.65,0
11462040,17:18:01,17:18:01,509,39,,,,11494.19,0
11462040,17:19:15,17:19:15,463,40,,,,11685.84,0
11462040,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462050,16:32:00,16:32:00,10014,1,,,1,0,
11462050,16:33:57,16:33:57,200,2,,,,799.11,0
11462050,16:35:00,16:35:00,201,3,,,,1445.47,
11462050,16:35:50,16:35:50,347,4,,,,1642.41,0
11462050,16:37:57,16:37:57,923,5,,,,2264.25,0
11462050,16:39:16,16:39:16,924,6,,,,2566.61,0
11462050,16:41:00,16:41:00,10731,7,,,,3114.5,
11462050,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462050,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462050,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462050,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462050,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462050,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462050,16:47:33,16:47:33,858,14,,,,4946.69,0
11462050,16:48:14,16:48:14,859,15,,,,5190.77,0
11462050,16:49:11,16:49:11,860,16,,,,5547.01,0
11462050,16:49:45,16:49:45,861,17,,,,5733.52,0
11462050,16:50:50,16:50:50,862,18,,,,6111.72,0
11462050,16:52:24,16:52:24,864,19,,,,6692.95,0
11462050,16:53:10,16:53:10,865,20,,,,7015.92,0
11462050,16:54:00,16:54:00,866,21,,,,7332.84,
11462050,16:54:21,16:54:21,867,22,,,,7526.06,0
11462050,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462050,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462050,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462050,16:57:00,16:57:00,876,26,,,,8825.1,
11462050,16:58:49,16:58:49,877,27,,,,9083.4,0
11462050,17:01:37,17:01:37,878,28,,,,9488.18,0
11462050,17:03:22,17:03:22,879,29,,,,9721.66,0
11462050,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462050,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462050,17:08:52,17:08:52,979,32,,,,10452.25,0
11462050,17:10:05,17:10:05,980,33,,,,10544.56,0
11462050,17:11:44,17:11:44,981,34,,,,10718.38,0
11462050,17:13:03,17:13:03,982,35,,,,10886.56,0
11462050,17:14:06,17:14:06,983,36,,,,11004.65,0
11462050,17:14:48,17:14:48,984,37,,,,11102.04,0
11462050,17:16:06,17:16:06,508,38,,,,11255.65,0
11462050,17:18:01,17:18:01,509,39,,,,11494.19,0
11462050,17:19:15,17:19:15,463,40,,,,11685.84,0
11462050,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462060,16:32:00,16:32:00,10014,1,,,1,0,
11462060,16:33:57,16:33:57,200,2,,,,799.11,0
11462060,16:35:00,16:35:00,201,3,,,,1445.47,
11462060,16:35:50,16:35:50,347,4,,,,1642.41,0
11462060,16:37:57,16:37:57,923,5,,,,2264.25,0
11462060,16:39:16,16:39:16,924,6,,,,2566.61,0
11462060,16:41:00,16:41:00,10731,7,,,,3114.5,
11462060,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462060,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462060,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462060,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462060,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462060,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462060,16:47:33,16:47:33,858,14,,,,4946.69,0
11462060,16:48:14,16:48:14,859,15,,,,5190.77,0
11462060,16:49:11,16:49:11,860,16,,,,5547.01,0
11462060,16:49:45,16:49:45,861,17,,,,5733.52,0
11462060,16:50:50,16:50:50,862,18,,,,6111.72,0
11462060,16:52:24,16:52:24,864,19,,,,6692.95,0
11462060,16:53:10,16:53:10,865,20,,,,7015.92,0
11462060,16:54:00,16:54:00,866,21,,,,7332.84,
11462060,16:54:21,16:54:21,867,22,,,,7526.06,0
11462060,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462060,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462060,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462060,16:57:00,16:57:00,876,26,,,,8825.1,
11462060,16:58:49,16:58:49,877,27,,,,9083.4,0
11462060,17:01:37,17:01:37,878,28,,,,9488.18,0
11462060,17:03:22,17:03:22,879,29,,,,9721.66,0
11462060,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462060,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462060,17:08:52,17:08:52,979,32,,,,10452.25,0
11462060,17:10:05,17:10:05,980,33,,,,10544.56,0
11462060,17:11:44,17:11:44,981,34,,,,10718.38,0
11462060,17:13:03,17:13:03,982,35,,,,10886.56,0
11462060,17:14:06,17:14:06,983,36,,,,11004.65,0
11462060,17:14:48,17:14:48,984,37,,,,11102.04,0
11462060,17:16:06,17:16:06,508,38,,,,11255.65,0
11462060,17:18:01,17:18:01,509,39,,,,11494.19,0
11462060,17:19:15,17:19:15,463,40,,,,11685.84,0
11462060,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462080,16:32:00,16:32:00,10014,1,,,1,0,
11462080,16:33:57,16:33:57,200,2,,,,799.11,0
11462080,16:35:00,16:35:00,201,3,,,,1445.47,
11462080,16:35:50,16:35:50,347,4,,,,1642.41,0
11462080,16:37:57,16:37:57,923,5,,,,2264.25,0
11462080,16:39:16,16:39:16,924,6,,,,2566.61,0
11462080,16:41:00,16:41:00,10731,7,,,,3114.5,
11462080,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462080,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462080,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462080,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462080,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462080,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462080,16:47:33,16:47:33,858,14,,,,4946.69,0
11462080,16:48:14,16:48:14,859,15,,,,5190.77,0
11462080,16:49:11,16:49:11,860,16,,,,5547.01,0
11462080,16:49:45,16:49:45,861,17,,,,5733.52,0
11462080,16:50:50,16:50:50,862,18,,,,6111.72,0
11462080,16:52:24,16:52:24,864,19,,,,6692.95,0
11462080,16:53:10,16:53:10,865,20,,,,7015.92,0
11462080,16:54:00,16:54:00,866,21,,,,7332.84,
11462080,16:54:21,16:54:21,867,22,,,,7526.06,0
11462080,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462080,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462080,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462080,16:57:00,16:57:00,876,26,,,,8825.1,
11462080,16:58:49,16:58:49,877,27,,,,9083.4,0
11462080,17:01:37,17:01:37,878,28,,,,9488.18,0
11462080,17:03:22,17:03:22,879,29,,,,9721.66,0
11462080,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462080,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462080,17:08:52,17:08:52,979,32,,,,10452.25,0
11462080,17:10:05,17:10:05,980,33,,,,10544.56,0
11462080,17:11:44,17:11:44,981,34,,,,10718.38,0
11462080,17:13:03,17:13:03,982,35,,,,10886.56,0
11462080,17:14:06,17:14:06,983,36,,,,11004.65,0
11462080,17:14:48,17:14:48,984,37,,,,11102.04,0
11462080,17:16:06,17:16:06,508,38,,,,11255.65,0
11462080,17:18:01,17:18:01,509,39,,,,11494.19,0
11462080,17:19:15,17:19:15,463,40,,,,11685.84,0
11462080,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462090,16:32:00,16:32:00,10014,1,,,1,0,
11462090,16:33:57,16:33:57,200,2,,,,799.11,0
11462090,16:35:00,16:35:00,201,3,,,,1445.47,
11462090,16:35:50,16:35:50,347,4,,,,1642.41,0
11462090,16:37:57,16:37:57,923,5,,,,2264.25,0
11462090,16:39:16,16:39:16,924,6,,,,2566.61,0
11462090,16:41:00,16:41:00,10731,7,,,,3114.5,
11462090,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462090,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462090,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462090,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462090,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462090,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462090,16:47:33,16:47:33,858,14,,,,4946.69,0
11462090,16:48:14,16:48:14,859,15,,,,5190.77,0
11462090,16:49:11,16:49:11,860,16,,,,5547.01,0
11462090,16:49:45,16:49:45,861,17,,,,5733.52,0
11462090,16:50:50,16:50:50,862,18,,,,6111.72,0
11462090,16:52:24,16:52:24,864,19,,,,6692.95,0
11462090,16:53:10,16:53:10,865,20,,,,7015.92,0
11462090,16:54:00,16:54:00,866,21,,,,7332.84,
11462090,16:54:21,16:54:21,867,22,,,,7526.06,0
11462090,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462090,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462090,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462090,16:57:00,16:57:00,876,26,,,,8825.1,
11462090,16:58:49,16:58:49,877,27,,,,9083.4,0
11462090,17:01:37,17:01:37,878,28,,,,9488.18,0
11462090,17:03:22,17:03:22,879,29,,,,9721.66,0
11462090,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462090,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462090,17:08:52,17:08:52,979,32,,,,10452.25,0
11462090,17:10:05,17:10:05,980,33,,,,10544.56,0
11462090,17:11:44,17:11:44,981,34,,,,10718.38,0
11462090,17:13:03,17:13:03,982,35,,,,10886.56,0
11462090,17:14:06,17:14:06,983,36,,,,11004.65,0
11462090,17:14:48,17:14:48,984,37,,,,11102.04,0
11462090,17:16:06,17:16:06,508,38,,,,11255.65,0
11462090,17:18:01,17:18:01,509,39,,,,11494.19,0
11462090,17:19:15,17:19:15,463,40,,,,11685.84,0
11462090,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462100,16:32:00,16:32:00,10014,1,,,1,0,
11462100,16:33:57,16:33:57,200,2,,,,799.11,0
11462100,16:35:00,16:35:00,201,3,,,,1445.47,
11462100,16:35:50,16:35:50,347,4,,,,1642.41,0
11462100,16:37:57,16:37:57,923,5,,,,2264.25,0
11462100,16:39:16,16:39:16,924,6,,,,2566.61,0
11462100,16:41:00,16:41:00,10731,7,,,,3114.5,
11462100,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462100,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462100,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462100,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462100,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462100,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462100,16:47:33,16:47:33,858,14,,,,4946.69,0
11462100,16:48:14,16:48:14,859,15,,,,5190.77,0
11462100,16:49:11,16:49:11,860,16,,,,5547.01,0
11462100,16:49:45,16:49:45,861,17,,,,5733.52,0
11462100,16:50:50,16:50:50,862,18,,,,6111.72,0
11462100,16:52:24,16:52:24,864,19,,,,6692.95,0
11462100,16:53:10,16:53:10,865,20,,,,7015.92,0
11462100,16:54:00,16:54:00,866,21,,,,7332.84,
11462100,16:54:21,16:54:21,867,22,,,,7526.06,0
11462100,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462100,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462100,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462100,16:57:00,16:57:00,876,26,,,,8825.1,
11462100,16:58:49,16:58:49,877,27,,,,9083.4,0
11462100,17:01:37,17:01:37,878,28,,,,9488.18,0
11462100,17:03:22,17:03:22,879,29,,,,9721.66,0
11462100,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462100,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462100,17:08:52,17:08:52,979,32,,,,10452.25,0
11462100,17:10:05,17:10:05,980,33,,,,10544.56,0
11462100,17:11:44,17:11:44,981,34,,,,10718.38,0
11462100,17:13:03,17:13:03,982,35,,,,10886.56,0
11462100,17:14:06,17:14:06,983,36,,,,11004.65,0
11462100,17:14:48,17:14:48,984,37,,,,11102.04,0
11462100,17:16:06,17:16:06,508,38,,,,11255.65,0
11462100,17:18:01,17:18:01,509,39,,,,11494.19,0
11462100,17:19:15,17:19:15,463,40,,,,11685.84,0
11462100,17:21:00,17:21:00,9491,41,,1,,11935.48,
11462130,16:32:00,16:32:00,10014,1,,,1,0,
11462130,16:33:57,16:33:57,200,2,,,,799.11,0
11462130,16:35:00,16:35:00,201,3,,,,1445.47,
11462130,16:35:50,16:35:50,347,4,,,,1642.41,0
11462130,16:37:57,16:37:57,923,5,,,,2264.25,0
11462130,16:39:16,16:39:16,924,6,,,,2566.61,0
11462130,16:41:00,16:41:00,10731,7,,,,3114.5,
11462130,16:42:20,16:42:20,4716,8,,,,3639.94,0
11462130,16:43:01,16:43:01,4718,9,,,,3788.74,0
11462130,16:43:36,16:43:36,4717,10,,,,3927.52,0
11462130,16:44:48,16:44:48,4719,11,,,,4224.16,0
11462130,16:45:48,16:45:48,4720,12,,,,4507.11,0
11462130,16:46:49,16:46:49,8216,13,,,,4729.38,0
11462130,16:47:33,16:47:33,858,14,,,,4946.69,0
11462130,16:48:14,16:48:14,859,15,,,,5190.77,0
11462130,16:49:11,16:49:11,860,16,,,,5547.01,0
11462130,16:49:45,16:49:45,861,17,,,,5733.52,0
11462130,16:50:50,16:50:50,862,18,,,,6111.72,0
11462130,16:52:24,16:52:24,864,19,,,,6692.95,0
11462130,16:53:10,16:53:10,865,20,,,,7015.92,0
11462130,16:54:00,16:54:00,866,21,,,,7332.84,
11462130,16:54:21,16:54:21,867,22,,,,7526.06,0
11462130,16:54:51,16:54:51,10781,23,,,,7761.76,0
11462130,16:55:34,16:55:34,4939,24,,,,8162.39,0
11462130,16:56:19,16:56:19,4940,25,,,,8525.1,0
11462130,16:57:00,16:57:00,876,26,,,,8825.1,
11462130,16:58:49,16:58:49,877,27,,,,9083.4,0
11462130,17:01:37,17:01:37,878,28,,,,9488.18,0
11462130,17:03:22,17:03:22,879,29,,,,9721.66,0
11462130,17:04:35,17:04:35,1822,30,,,,9884.53,0
11462130,17:05:43,17:05:43,8342,31,,,,10050.27,0
11462130,17:08:52,17:08:52,979,32,,,,10452.25,0
11462130,17:10:05,17:10:05,980,33,,,,10544.56,0
11462130,17:11:44,17:11:44,981,34,,,,10718.38,0
11462130,17:13:03,17:13:03,982,35,,,,10886.56,0
11462130,17:14:06,17:14:06,983,36,,,,11004.65,0
11462130,17:14:48,17:14:48,984,37,,,,11102.04,0
11462130,17:16:06,17:16:06,508,38,,,,11255.65,0
11462130,17:18:01,17:18:01,509,39,,,,11494.19,0
11462130,17:19:15,17:19:15,463,40,,,,11685.84,0
11462130,17:21:00,17:21:00,9491,41,,1,,11935.48,
11479070,16:40:00,16:40:00,10014,1,,,1,0,
11479070,16:42:36,16:42:36,200,2,,,,799.11,0
11479070,16:44:00,16:44:00,201,3,,,,1445.47,
11479070,16:44:41,16:44:41,347,4,,,,1642.41,0
11479070,16:46:27,16:46:27,923,5,,,,2264.25,0
11479070,16:47:33,16:47:33,924,6,,,,2566.61,0
11479070,16:49:00,16:49:00,10731,7,,,,3114.5,
11479070,16:50:14,16:50:14,4716,8,,,,3639.94,0
11479070,16:50:52,16:50:52,4718,9,,,,3788.74,0
11479070,16:51:24,16:51:24,4717,10,,,,3927.52,0
11479070,16:52:30,16:52:30,4719,11,,,,4224.16,0
11479070,16:53:26,16:53:26,4720,12,,,,4507.11,0
11479070,16:54:22,16:54:22,8216,13,,,,4729.38,0
11479070,16:55:03,16:55:03,858,14,,,,4946.69,0
11479070,16:55:41,16:55:41,859,15,,,,5190.77,0
11479070,16:56:33,16:56:33,860,16,,,,5547.01,0
11479070,16:57:05,16:57:05,861,17,,,,5733.52,0
11479070,16:58:05,16:58:05,862,18,,,,6111.72,0
11479070,16:59:31,16:59:31,864,19,,,,6692.95,0
11479070,17:00:13,17:00:13,865,20,,,,7015.92,0
11479070,17:01:00,17:01:00,866,21,,,,7332.84,
11479070,17:01:36,17:01:36,867,22,,,,7526.06,0
11479070,17:02:25,17:02:25,10781,23,,,,7761.76,0
11479070,17:03:37,17:03:37,4939,24,,,,8162.39,0
11479070,17:04:52,17:04:52,4940,25,,,,8525.1,0
11479070,17:06:00,17:06:00,876,26,,,,8825.1,
11479070,17:06:36,17:06:36,877,27,,,,9083.4,0
11479070,17:07:32,17:07:32,878,28,,,,9488.18,0
11479070,17:08:07,17:08:07,879,29,,,,9721.66,0
11479070,17:08:31,17:08:31,1822,30,,,,9884.53,0
11479070,17:08:54,17:08:54,8342,31,,,,10050.27,0
11479070,17:09:57,17:09:57,979,32,,,,10452.25,0
11479070,17:10:21,17:10:21,980,33,,,,10544.56,0
11479070,17:10:54,17:10:54,981,34,,,,10718.38,0
11479070,17:11:21,17:11:21,982,35,,,,10886.56,0
11479070,17:11:42,17:11:42,983,36,,,,11004.65,0
11479070,17:11:56,17:11:56,984,37,,,,11102.04,0
11479070,17:12:22,17:12:22,508,38,,,,11255.65,0
11479070,17:13:00,17:13:00,509,39,,,,11494.19,0
11479070,17:13:25,17:13:25,463,40,,,,11685.84,0
11479070,17:14:00,17:14:00,9491,41,,1,,11935.48,
11479110,16:40:00,16:40:00,10014,1,,,1,0,
11479110,16:42:36,16:42:36,200,2,,,,799.11,0
11479110,16:44:00,16:44:00,201,3,,,,1445.47,
11479110,16:44:41,16:44:41,347,4,,,,1642.41,0
11479110,16:46:27,16:46:27,923,5,,,,2264.25,0
11479110,16:47:33,16:47:33,924,6,,,,2566.61,0
11479110,16:49:00,16:49:00,10731,7,,,,3114.5,
11479110,16:50:14,16:50:14,4716,8,,,,3639.94,0
11479110,16:50:52,16:50:52,4718,9,,,,3788.74,0
11479110,16:51:24,16:51:24,4717,10,,,,3927.52,0
11479110,16:52:30,16:52:30,4719,11,,,,4224.16,0
11479110,16:53:26,16:53:26,4720,12,,,,4507.11,0
11479110,16:54:22,16:54:22,8216,13,,,,4729.38,0
11479110,16:55:03,16:55:03,858,14,,,,4946.69,0
11479110,16:55:41,16:55:41,859,15,,,,5190.77,0
11479110,16:56:33,16:56:33,860,16,,,,5547.01,0
11479110,16:57:05,16:57:05,861,17,,,,5733.52,0
11479110,16:58:05,16:58:05,862,18,,,,6111.72,0
11479110,16:59:31,16:59:31,864,19,,,,6692.95,0
11479110,17:00:13,17:00:13,865,20,,,,7015.92,0
11479110,17:01:00,17:01:00,866,21,,,,7332.84,
11479110,17:01:36,17:01:36,867,22,,,,7526.06,0
11479110,17:02:25,17:02:25,10781,23,,,,7761.76,0
11479110,17:03:37,17:03:37,4939,24,,,,8162.39,0
11479110,17:04:52,17:04:52,4940,25,,,,8525.1,0
11479110,17:06:00,17:06:00,876,26,,,,8825.1,
11479110,17:06:36,17:06:36,877,27,,,,9083.4,0
11479110,17:07:32,17:07:32,878,28,,,,9488.18,0
11479110,17:08:07,17:08:07,879,29,,,,9721.66,0
11479110,17:08:31,17:08:31,1822,30,,,,9884.53,0
11479110,17:08:54,17:08:54,8342,31,,,,10050.27,0
11479110,17:09:57,17:09:57,979,32,,,,10452.25,0
11479110,17:10:21,17:10:21,980,33,,,,10544.56,0
11479110,17:10:54,17:10:54,981,34,,,,10718.38,0
11479110,17:11:21,17:11:21,982,35,,,,10886.56,0
11479110,17:11:42,17:11:42,983,36,,,,11004.65,0
11479110,17:11:56,17:11:56,984,37,,,,11102.04,0
11479110,17:12:22,17:12:22,508,38,,,,11255.65,0
11479110,17:13:00,17:13:00,509,39,,,,11494.19,0
11479110,17:13:25,17:13:25,463,40,,,,11685.84,0
11479110,17:14:00,17:14:00,9491,41,,1,,11935.48,
11549010,09:13:00,09:13:00,10014,1,,,1,0,
11549010,09:15:36,09:15:36,200,2,,,,799.11,0
11549010,09:17:00,09:17:00,201,3,,,,1445.47,
11549010,09:17:41,09:17:41,347,4,,,,1642.41,0
11549010,09:19:27,09:19:27,923,5,,,,2264.25,0
11549010,09:20:33,09:20:33,924,6,,,,2566.61,0
11549010,09:22:00,09:22:00,10731,7,,,,3114.5,
11549010,09:23:08,09:23:08,4716,8,,,,3639.94,0
11549010,09:23:42,09:23:42,4718,9,,,,3788.74,0
11549010,09:24:12,09:24:12,4717,10,,,,3927.52,0
11549010,09:25:13,09:25:13,4719,11,,,,4224.16,0
11549010,09:26:04,09:26:04,4720,12,,,,4507.11,0
11549010,09:26:55,09:26:55,8216,13,,,,4729.38,0
11549010,09:27:32,09:27:32,858,14,,,,4946.69,0
11549010,09:28:07,09:28:07,859,15,,,,5190.77,0
11549010,09:28:55,09:28:55,860,16,,,,5547.01,0
11549010,09:29:24,09:29:24,861,17,,,,5733.52,0
11549010,09:30:20,09:30:20,862,18,,,,6111.72,0
11549010,09:31:39,09:31:39,864,19,,,,6692.95,0
11549010,09:32:17,09:32:17,865,20,,,,7015.92,0
11549010,09:33:00,09:33:00,866,21,,,,7332.84,
11549010,09:33:36,09:33:36,867,22,,,,7526.06,0
11549010,09:34:25,09:34:25,10781,23,,,,7761.76,0
11549010,09:35:37,09:35:37,4939,24,,,,8162.39,0
11549010,09:36:52,09:36:52,4940,25,,,,8525.1,0
11549010,09:38:00,09:38:00,876,26,,,,8825.1,
11549010,09:38:32,09:38:32,877,27,,,,9083.4,0
11549010,09:39:20,09:39:20,878,28,,,,9488.18,0
11549010,09:39:51,09:39:51,879,29,,,,9721.66,0
11549010,09:40:12,09:40:12,1822,30,,,,9884.53,0
11549010,09:40:32,09:40:32,8342,31,,,,10050.27,0
11549010,09:41:27,09:41:27,979,32,,,,10452.25,0
11549010,09:41:49,09:41:49,980,33,,,,10544.56,0
11549010,09:42:18,09:42:18,981,34,,,,10718.38,0
11549010,09:42:41,09:42:41,982,35,,,,10886.56,0
11549010,09:42:59,09:42:59,983,36,,,,11004.65,0
11549010,09:43:11,09:43:11,984,37,,,,11102.04,0
11549010,09:43:34,09:43:34,508,38,,,,11255.65,0
11549010,09:44:08,09:44:08,509,39,,,,11494.19,0
11549010,09:44:29,09:44:29,463,40,,,,11685.84,0
11549010,09:45:00,09:45:00,9491,41,,1,,11935.48,
11549120,09:13:00,09:13:00,10014,1,,,1,0,
11549120,09:15:36,09:15:36,200,2,,,,799.11,0
11549120,09:17:00,09:17:00,201,3,,,,1445.47,
11549120,09:17:41,09:17:41,347,4,,,,1642.41,0
11549120,09:19:27,09:19:27,923,5,,,,2264.25,0
11549120,09:20:33,09:20:33,924,6,,,,2566.61,0
11549120,09:22:00,09:22:00,10731,7,,,,3114.5,
11549120,09:23:08,09:23:08,4716,8,,,,3639.94,0
11549120,09:23:42,09:23:42,4718,9,,,,3788.74,0
11549120,09:24:12,09:24:12,4717,10,,,,3927.52,0
11549120,09:25:13,09:25:13,4719,11,,,,4224.16,0
11549120,09:26:04,09:26:04,4720,12,,,,4507.11,0
11549120,09:26:55,09:26:55,8216,13,,,,4729.38,0
11549120,09:27:32,09:27:32,858,14,,,,4946.69,0
11549120,09:28:07,09:28:07,859,15,,,,5190.77,0
11549120,09:28:55,09:28:55,860,16,,,,5547.01,0
11549120,09:29:24,09:29:24,861,17,,,,5733.52,0
11549120,09:30:20,09:30:20,862,18,,,,6111.72,0
11549120,09:31:39,09:31:39,864,19,,,,6692.95,0
11549120,09:32:17,09:32:17,865,20,,,,7015.92,0
11549120,09:33:00,09:33:00,866,21,,,,7332.84,
11549120,09:33:36,09:33:36,867,22,,,,7526.06,0
11549120,09:34:25,09:34:25,10781,23,,,,7761.76,0
11549120,09:35:37,09:35:37,4939,24,,,,8162.39,0
11549120,09:36:52,09:36:52,4940,25,,,,8525.1,0
11549120,09:38:00,09:38:00,876,26,,,,8825.1,
11549120,09:38:32,09:38:32,877,27,,,,9083.4,0
11549120,09:39:20,09:39:20,878,28,,,,9488.18,0
11549120,09:39:51,09:39:51,879,29,,,,9721.66,0
11549120,09:40:12,09:40:12,1822,30,,,,9884.53,0
11549120,09:40:32,09:40:32,8342,31,,,,10050.27,0
11549120,09:41:27,09:41:27,979,32,,,,10452.25,0
11549120,09:41:49,09:41:49,980,33,,,,10544.56,0
11549120,09:42:18,09:42:18,981,34,,,,10718.38,0
11549120,09:42:41,09:42:41,982,35,,,,10886.56,0
11549120,09:42:59,09:42:59,983,36,,,,11004.65,0
11549120,09:43:11,09:43:11,984,37,,,,11102.04,0
11549120,09:43:34,09:43:34,508,38,,,,11255.65,0
11549120,09:44:08,09:44:08,509,39,,,,11494.19,0
11549120,09:44:29,09:44:29,463,40,,,,11685.84,0
11549120,09:45:00,09:45:00,9491,41,,1,,11935.48,
11549140,09:13:00,09:13:00,10014,1,,,1,0,
11549140,09:15:36,09:15:36,200,2,,,,799.11,0
11549140,09:17:00,09:17:00,201,3,,,,1445.47,
11549140,09:17:41,09:17:41,347,4,,,,1642.41,0
11549140,09:19:27,09:19:27,923,5,,,,2264.25,0
11549140,09:20:33,09:20:33,924,6,,,,2566.61,0
11549140,09:22:00,09:22:00,10731,7,,,,3114.5,
11549140,09:23:08,09:23:08,4716,8,,,,3639.94,0
11549140,09:23:42,09:23:42,4718,9,,,,3788.74,0
11549140,09:24:12,09:24:12,4717,10,,,,3927.52,0
11549140,09:25:13,09:25:13,4719,11,,,,4224.16,0
11549140,09:26:04,09:26:04,4720,12,,,,4507.11,0
11549140,09:26:55,09:26:55,8216,13,,,,4729.38,0
11549140,09:27:32,09:27:32,858,14,,,,4946.69,0
11549140,09:28:07,09:28:07,859,15,,,,5190.77,0
11549140,09:28:55,09:28:55,860,16,,,,5547.01,0
11549140,09:29:24,09:29:24,861,17,,,,5733.52,0
11549140,09:30:20,09:30:20,862,18,,,,6111.72,0
11549140,09:31:39,09:31:39,864,19,,,,6692.95,0
11549140,09:32:17,09:32:17,865,20,,,,7015.92,0
11549140,09:33:00,09:33:00,866,21,,,,7332.84,
11549140,09:33:36,09:33:36,867,22,,,,7526.06,0
11549140,09:34:25,09:34:25,10781,23,,,,7761.76,0
11549140,09:35:37,09:35:37,4939,24,,,,8162.39,0
11549140,09:36:52,09:36:52,4940,25,,,,8525.1,0
11549140,09:38:00,09:38:00,876,26,,,,8825.1,
11549140,09:38:32,09:38:32,877,27,,,,9083.4,0
11549140,09:39:20,09:39:20,878,28,,,,9488.18,0
11549140,09:39:51,09:39:51,879,29,,,,9721.66,0
11549140,09:40:12,09:40:12,1822,30,,,,9884.53,0
11549140,09:40:32,09:40:32,8342,31,,,,10050.27,0
11549140,09:41:27,09:41:27,979,32,,,,10452.25,0
11549140,09:41:49,09:41:49,980,33,,,,10544.56,0
11549140,09:42:18,09:42:18,981,34,,,,10718.38,0
11549140,09:42:41,09:42:41,982,35,,,,10886.56,0
11549140,09:42:59,09:42:59,983,36,,,,11004.65,0
11549140,09:43:11,09:43:11,984,37,,,,11102.04,0
11549140,09:43:34,09:43:34,508,38,,,,11255.65,0
11549140,09:44:08,09:44:08,509,39,,,,11494.19,0
11549140,09:44:29,09:44:29,463,40,,,,11685.84,0
11549140,09:45:00,09:45:00,9491,41,,1,,11935.48,
11810020,07:00:00,07:00:00,10014,1,,,1,0,
11810020,07:01:57,07:01:57,200,2,,,,799.11,0
11810020,07:03:00,07:03:00,201,3,,,,1445.47,
11810020,07:03:41,07:03:41,347,4,,,,1642.41,0
11810020,07:05:27,07:05:27,923,5,,,,2264.25,0
11810020,07:06:33,07:06:33,924,6,,,,2566.61,0
11810020,07:08:00,07:08:00,10731,7,,,,3114.5,
11810020,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810020,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810020,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810020,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810020,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810020,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810020,07:14:03,07:14:03,858,14,,,,4946.69,0
11810020,07:14:41,07:14:41,859,15,,,,5190.77,0
11810020,07:15:33,07:15:33,860,16,,,,5547.01,0
11810020,07:16:05,07:16:05,861,17,,,,5733.52,0
11810020,07:17:05,07:17:05,862,18,,,,6111.72,0
11810020,07:18:31,07:18:31,864,19,,,,6692.95,0
11810020,07:19:13,07:19:13,865,20,,,,7015.92,0
11810020,07:20:00,07:20:00,866,21,,,,7332.84,
11810020,07:20:21,07:20:21,867,22,,,,7526.06,0
11810020,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810020,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810020,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810020,07:23:00,07:23:00,876,26,,,,8825.1,
11810020,07:24:17,07:24:17,877,27,,,,9083.4,0
11810020,07:26:16,07:26:16,878,28,,,,9488.18,0
11810020,07:27:30,07:27:30,879,29,,,,9721.66,0
11810020,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810020,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810020,07:31:24,07:31:24,979,32,,,,10452.25,0
11810020,07:32:16,07:32:16,980,33,,,,10544.56,0
11810020,07:33:26,07:33:26,981,34,,,,10718.38,0
11810020,07:34:22,07:34:22,982,35,,,,10886.56,0
11810020,07:35:06,07:35:06,983,36,,,,11004.65,0
11810020,07:35:36,07:35:36,984,37,,,,11102.04,0
11810020,07:36:32,07:36:32,508,38,,,,11255.65,0
11810020,07:37:53,07:37:53,509,39,,,,11494.19,0
11810020,07:38:45,07:38:45,463,40,,,,11685.84,0
11810020,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810030,07:00:00,07:00:00,10014,1,,,1,0,
11810030,07:01:57,07:01:57,200,2,,,,799.11,0
11810030,07:03:00,07:03:00,201,3,,,,1445.47,
11810030,07:03:41,07:03:41,347,4,,,,1642.41,0
11810030,07:05:27,07:05:27,923,5,,,,2264.25,0
11810030,07:06:33,07:06:33,924,6,,,,2566.61,0
11810030,07:08:00,07:08:00,10731,7,,,,3114.5,
11810030,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810030,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810030,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810030,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810030,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810030,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810030,07:14:03,07:14:03,858,14,,,,4946.69,0
11810030,07:14:41,07:14:41,859,15,,,,5190.77,0
11810030,07:15:33,07:15:33,860,16,,,,5547.01,0
11810030,07:16:05,07:16:05,861,17,,,,5733.52,0
11810030,07:17:05,07:17:05,862,18,,,,6111.72,0
11810030,07:18:31,07:18:31,864,19,,,,6692.95,0
11810030,07:19:13,07:19:13,865,20,,,,7015.92,0
11810030,07:20:00,07:20:00,866,21,,,,7332.84,
11810030,07:20:21,07:20:21,867,22,,,,7526.06,0
11810030,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810030,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810030,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810030,07:23:00,07:23:00,876,26,,,,8825.1,
11810030,07:24:17,07:24:17,877,27,,,,9083.4,0
11810030,07:26:16,07:26:16,878,28,,,,9488.18,0
11810030,07:27:30,07:27:30,879,29,,,,9721.66,0
11810030,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810030,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810030,07:31:24,07:31:24,979,32,,,,10452.25,0
11810030,07:32:16,07:32:16,980,33,,,,10544.56,0
11810030,07:33:26,07:33:26,981,34,,,,10718.38,0
11810030,07:34:22,07:34:22,982,35,,,,10886.56,0
11810030,07:35:06,07:35:06,983,36,,,,11004.65,0
11810030,07:35:36,07:35:36,984,37,,,,11102.04,0
11810030,07:36:32,07:36:32,508,38,,,,11255.65,0
11810030,07:37:53,07:37:53,509,39,,,,11494.19,0
11810030,07:38:45,07:38:45,463,40,,,,11685.84,0
11810030,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810040,07:00:00,07:00:00,10014,1,,,1,0,
11810040,07:01:57,07:01:57,200,2,,,,799.11,0
11810040,07:03:00,07:03:00,201,3,,,,1445.47,
11810040,07:03:41,07:03:41,347,4,,,,1642.41,0
11810040,07:05:27,07:05:27,923,5,,,,2264.25,0
11810040,07:06:33,07:06:33,924,6,,,,2566.61,0
11810040,07:08:00,07:08:00,10731,7,,,,3114.5,
11810040,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810040,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810040,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810040,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810040,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810040,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810040,07:14:03,07:14:03,858,14,,,,4946.69,0
11810040,07:14:41,07:14:41,859,15,,,,5190.77,0
11810040,07:15:33,07:15:33,860,16,,,,5547.01,0
11810040,07:16:05,07:16:05,861,17,,,,5733.52,0
11810040,07:17:05,07:17:05,862,18,,,,6111.72,0
11810040,07:18:31,07:18:31,864,19,,,,6692.95,0
11810040,07:19:13,07:19:13,865,20,,,,7015.92,0
11810040,07:20:00,07:20:00,866,21,,,,7332.84,
11810040,07:20:21,07:20:21,867,22,,,,7526.06,0
11810040,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810040,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810040,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810040,07:23:00,07:23:00,876,26,,,,8825.1,
11810040,07:24:17,07:24:17,877,27,,,,9083.4,0
11810040,07:26:16,07:26:16,878,28,,,,9488.18,0
11810040,07:27:30,07:27:30,879,29,,,,9721.66,0
11810040,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810040,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810040,07:31:24,07:31:24,979,32,,,,10452.25,0
11810040,07:32:16,07:32:16,980,33,,,,10544.56,0
11810040,07:33:26,07:33:26,981,34,,,,10718.38,0
11810040,07:34:22,07:34:22,982,35,,,,10886.56,0
11810040,07:35:06,07:35:06,983,36,,,,11004.65,0
11810040,07:35:36,07:35:36,984,37,,,,11102.04,0
11810040,07:36:32,07:36:32,508,38,,,,11255.65,0
11810040,07:37:53,07:37:53,509,39,,,,11494.19,0
11810040,07:38:45,07:38:45,463,40,,,,11685.84,0
11810040,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810050,07:00:00,07:00:00,10014,1,,,1,0,
11810050,07:01:57,07:01:57,200,2,,,,799.11,0
11810050,07:03:00,07:03:00,201,3,,,,1445.47,
11810050,07:03:41,07:03:41,347,4,,,,1642.41,0
11810050,07:05:27,07:05:27,923,5,,,,2264.25,0
11810050,07:06:33,07:06:33,924,6,,,,2566.61,0
11810050,07:08:00,07:08:00,10731,7,,,,3114.5,
11810050,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810050,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810050,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810050,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810050,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810050,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810050,07:14:03,07:14:03,858,14,,,,4946.69,0
11810050,07:14:41,07:14:41,859,15,,,,5190.77,0
11810050,07:15:33,07:15:33,860,16,,,,5547.01,0
11810050,07:16:05,07:16:05,861,17,,,,5733.52,0
11810050,07:17:05,07:17:05,862,18,,,,6111.72,0
11810050,07:18:31,07:18:31,864,19,,,,6692.95,0
11810050,07:19:13,07:19:13,865,20,,,,7015.92,0
11810050,07:20:00,07:20:00,866,21,,,,7332.84,
11810050,07:20:21,07:20:21,867,22,,,,7526.06,0
11810050,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810050,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810050,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810050,07:23:00,07:23:00,876,26,,,,8825.1,
11810050,07:24:17,07:24:17,877,27,,,,9083.4,0
11810050,07:26:16,07:26:16,878,28,,,,9488.18,0
11810050,07:27:30,07:27:30,879,29,,,,9721.66,0
11810050,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810050,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810050,07:31:24,07:31:24,979,32,,,,10452.25,0
11810050,07:32:16,07:32:16,980,33,,,,10544.56,0
11810050,07:33:26,07:33:26,981,34,,,,10718.38,0
11810050,07:34:22,07:34:22,982,35,,,,10886.56,0
11810050,07:35:06,07:35:06,983,36,,,,11004.65,0
11810050,07:35:36,07:35:36,984,37,,,,11102.04,0
11810050,07:36:32,07:36:32,508,38,,,,11255.65,0
11810050,07:37:53,07:37:53,509,39,,,,11494.19,0
11810050,07:38:45,07:38:45,463,40,,,,11685.84,0
11810050,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810060,07:00:00,07:00:00,10014,1,,,1,0,
11810060,07:01:57,07:01:57,200,2,,,,799.11,0
11810060,07:03:00,07:03:00,201,3,,,,1445.47,
11810060,07:03:41,07:03:41,347,4,,,,1642.41,0
11810060,07:05:27,07:05:27,923,5,,,,2264.25,0
11810060,07:06:33,07:06:33,924,6,,,,2566.61,0
11810060,07:08:00,07:08:00,10731,7,,,,3114.5,
11810060,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810060,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810060,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810060,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810060,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810060,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810060,07:14:03,07:14:03,858,14,,,,4946.69,0
11810060,07:14:41,07:14:41,859,15,,,,5190.77,0
11810060,07:15:33,07:15:33,860,16,,,,5547.01,0
11810060,07:16:05,07:16:05,861,17,,,,5733.52,0
11810060,07:17:05,07:17:05,862,18,,,,6111.72,0
11810060,07:18:31,07:18:31,864,19,,,,6692.95,0
11810060,07:19:13,07:19:13,865,20,,,,7015.92,0
11810060,07:20:00,07:20:00,866,21,,,,7332.84,
11810060,07:20:21,07:20:21,867,22,,,,7526.06,0
11810060,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810060,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810060,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810060,07:23:00,07:23:00,876,26,,,,8825.1,
11810060,07:24:17,07:24:17,877,27,,,,9083.4,0
11810060,07:26:16,07:26:16,878,28,,,,9488.18,0
11810060,07:27:30,07:27:30,879,29,,,,9721.66,0
11810060,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810060,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810060,07:31:24,07:31:24,979,32,,,,10452.25,0
11810060,07:32:16,07:32:16,980,33,,,,10544.56,0
11810060,07:33:26,07:33:26,981,34,,,,10718.38,0
11810060,07:34:22,07:34:22,982,35,,,,10886.56,0
11810060,07:35:06,07:35:06,983,36,,,,11004.65,0
11810060,07:35:36,07:35:36,984,37,,,,11102.04,0
11810060,07:36:32,07:36:32,508,38,,,,11255.65,0
11810060,07:37:53,07:37:53,509,39,,,,11494.19,0
11810060,07:38:45,07:38:45,463,40,,,,11685.84,0
11810060,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810080,07:00:00,07:00:00,10014,1,,,1,0,
11810080,07:01:57,07:01:57,200,2,,,,799.11,0
11810080,07:03:00,07:03:00,201,3,,,,1445.47,
11810080,07:03:41,07:03:41,347,4,,,,1642.41,0
11810080,07:05:27,07:05:27,923,5,,,,2264.25,0
11810080,07:06:33,07:06:33,924,6,,,,2566.61,0
11810080,07:08:00,07:08:00,10731,7,,,,3114.5,
11810080,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810080,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810080,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810080,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810080,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810080,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810080,07:14:03,07:14:03,858,14,,,,4946.69,0
11810080,07:14:41,07:14:41,859,15,,,,5190.77,0
11810080,07:15:33,07:15:33,860,16,,,,5547.01,0
11810080,07:16:05,07:16:05,861,17,,,,5733.52,0
11810080,07:17:05,07:17:05,862,18,,,,6111.72,0
11810080,07:18:31,07:18:31,864,19,,,,6692.95,0
11810080,07:19:13,07:19:13,865,20,,,,7015.92,0
11810080,07:20:00,07:20:00,866,21,,,,7332.84,
11810080,07:20:21,07:20:21,867,22,,,,7526.06,0
11810080,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810080,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810080,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810080,07:23:00,07:23:00,876,26,,,,8825.1,
11810080,07:24:17,07:24:17,877,27,,,,9083.4,0
11810080,07:26:16,07:26:16,878,28,,,,9488.18,0
11810080,07:27:30,07:27:30,879,29,,,,9721.66,0
11810080,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810080,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810080,07:31:24,07:31:24,979,32,,,,10452.25,0
11810080,07:32:16,07:32:16,980,33,,,,10544.56,0
11810080,07:33:26,07:33:26,981,34,,,,10718.38,0
11810080,07:34:22,07:34:22,982,35,,,,10886.56,0
11810080,07:35:06,07:35:06,983,36,,,,11004.65,0
11810080,07:35:36,07:35:36,984,37,,,,11102.04,0
11810080,07:36:32,07:36:32,508,38,,,,11255.65,0
11810080,07:37:53,07:37:53,509,39,,,,11494.19,0
11810080,07:38:45,07:38:45,463,40,,,,11685.84,0
11810080,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810090,07:00:00,07:00:00,10014,1,,,1,0,
11810090,07:01:57,07:01:57,200,2,,,,799.11,0
11810090,07:03:00,07:03:00,201,3,,,,1445.47,
11810090,07:03:41,07:03:41,347,4,,,,1642.41,0
11810090,07:05:27,07:05:27,923,5,,,,2264.25,0
11810090,07:06:33,07:06:33,924,6,,,,2566.61,0
11810090,07:08:00,07:08:00,10731,7,,,,3114.5,
11810090,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810090,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810090,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810090,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810090,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810090,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810090,07:14:03,07:14:03,858,14,,,,4946.69,0
11810090,07:14:41,07:14:41,859,15,,,,5190.77,0
11810090,07:15:33,07:15:33,860,16,,,,5547.01,0
11810090,07:16:05,07:16:05,861,17,,,,5733.52,0
11810090,07:17:05,07:17:05,862,18,,,,6111.72,0
11810090,07:18:31,07:18:31,864,19,,,,6692.95,0
11810090,07:19:13,07:19:13,865,20,,,,7015.92,0
11810090,07:20:00,07:20:00,866,21,,,,7332.84,
11810090,07:20:21,07:20:21,867,22,,,,7526.06,0
11810090,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810090,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810090,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810090,07:23:00,07:23:00,876,26,,,,8825.1,
11810090,07:24:17,07:24:17,877,27,,,,9083.4,0
11810090,07:26:16,07:26:16,878,28,,,,9488.18,0
11810090,07:27:30,07:27:30,879,29,,,,9721.66,0
11810090,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810090,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810090,07:31:24,07:31:24,979,32,,,,10452.25,0
11810090,07:32:16,07:32:16,980,33,,,,10544.56,0
11810090,07:33:26,07:33:26,981,34,,,,10718.38,0
11810090,07:34:22,07:34:22,982,35,,,,10886.56,0
11810090,07:35:06,07:35:06,983,36,,,,11004.65,0
11810090,07:35:36,07:35:36,984,37,,,,11102.04,0
11810090,07:36:32,07:36:32,508,38,,,,11255.65,0
11810090,07:37:53,07:37:53,509,39,,,,11494.19,0
11810090,07:38:45,07:38:45,463,40,,,,11685.84,0
11810090,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810100,07:00:00,07:00:00,10014,1,,,1,0,
11810100,07:01:57,07:01:57,200,2,,,,799.11,0
11810100,07:03:00,07:03:00,201,3,,,,1445.47,
11810100,07:03:41,07:03:41,347,4,,,,1642.41,0
11810100,07:05:27,07:05:27,923,5,,,,2264.25,0
11810100,07:06:33,07:06:33,924,6,,,,2566.61,0
11810100,07:08:00,07:08:00,10731,7,,,,3114.5,
11810100,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810100,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810100,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810100,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810100,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810100,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810100,07:14:03,07:14:03,858,14,,,,4946.69,0
11810100,07:14:41,07:14:41,859,15,,,,5190.77,0
11810100,07:15:33,07:15:33,860,16,,,,5547.01,0
11810100,07:16:05,07:16:05,861,17,,,,5733.52,0
11810100,07:17:05,07:17:05,862,18,,,,6111.72,0
11810100,07:18:31,07:18:31,864,19,,,,6692.95,0
11810100,07:19:13,07:19:13,865,20,,,,7015.92,0
11810100,07:20:00,07:20:00,866,21,,,,7332.84,
11810100,07:20:21,07:20:21,867,22,,,,7526.06,0
11810100,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810100,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810100,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810100,07:23:00,07:23:00,876,26,,,,8825.1,
11810100,07:24:17,07:24:17,877,27,,,,9083.4,0
11810100,07:26:16,07:26:16,878,28,,,,9488.18,0
11810100,07:27:30,07:27:30,879,29,,,,9721.66,0
11810100,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810100,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810100,07:31:24,07:31:24,979,32,,,,10452.25,0
11810100,07:32:16,07:32:16,980,33,,,,10544.56,0
11810100,07:33:26,07:33:26,981,34,,,,10718.38,0
11810100,07:34:22,07:34:22,982,35,,,,10886.56,0
11810100,07:35:06,07:35:06,983,36,,,,11004.65,0
11810100,07:35:36,07:35:36,984,37,,,,11102.04,0
11810100,07:36:32,07:36:32,508,38,,,,11255.65,0
11810100,07:37:53,07:37:53,509,39,,,,11494.19,0
11810100,07:38:45,07:38:45,463,40,,,,11685.84,0
11810100,07:40:00,07:40:00,9491,41,,1,,11935.48,
11810130,07:00:00,07:00:00,10014,1,,,1,0,
11810130,07:01:57,07:01:57,200,2,,,,799.11,0
11810130,07:03:00,07:03:00,201,3,,,,1445.47,
11810130,07:03:41,07:03:41,347,4,,,,1642.41,0
11810130,07:05:27,07:05:27,923,5,,,,2264.25,0
11810130,07:06:33,07:06:33,924,6,,,,2566.61,0
11810130,07:08:00,07:08:00,10731,7,,,,3114.5,
11810130,07:09:14,07:09:14,4716,8,,,,3639.94,0
11810130,07:09:52,07:09:52,4718,9,,,,3788.74,0
11810130,07:10:24,07:10:24,4717,10,,,,3927.52,0
11810130,07:11:30,07:11:30,4719,11,,,,4224.16,0
11810130,07:12:26,07:12:26,4720,12,,,,4507.11,0
11810130,07:13:22,07:13:22,8216,13,,,,4729.38,0
11810130,07:14:03,07:14:03,858,14,,,,4946.69,0
11810130,07:14:41,07:14:41,859,15,,,,5190.77,0
11810130,07:15:33,07:15:33,860,16,,,,5547.01,0
11810130,07:16:05,07:16:05,861,17,,,,5733.52,0
11810130,07:17:05,07:17:05,862,18,,,,6111.72,0
11810130,07:18:31,07:18:31,864,19,,,,6692.95,0
11810130,07:19:13,07:19:13,865,20,,,,7015.92,0
11810130,07:20:00,07:20:00,866,21,,,,7332.84,
11810130,07:20:21,07:20:21,867,22,,,,7526.06,0
11810130,07:20:51,07:20:51,10781,23,,,,7761.76,0
11810130,07:21:34,07:21:34,4939,24,,,,8162.39,0
11810130,07:22:19,07:22:19,4940,25,,,,8525.1,0
11810130,07:23:00,07:23:00,876,26,,,,8825.1,
11810130,07:24:17,07:24:17,877,27,,,,9083.4,0
11810130,07:26:16,07:26:16,878,28,,,,9488.18,0
11810130,07:27:30,07:27:30,879,29,,,,9721.66,0
11810130,07:28:22,07:28:22,1822,30,,,,9884.53,0
11810130,07:29:10,07:29:10,8342,31,,,,10050.27,0
11810130,07:31:24,07:31:24,979,32,,,,10452.25,0
11810130,07:32:16,07:32:16,980,33,,,,10544.56,0
11810130,07:33:26,07:33:26,981,34,,,,10718.38,0
11810130,07:34:22,07:34:22,982,35,,,,10886.56,0
11810130,07:35:06,07:35:06,983,36,,,,11004.65,0
11810130,07:35:36,07:35:36,984,37,,,,11102.04,0
11810130,07:36:32,07:36:32,508,38,,,,11255.65,0
11810130,07:37:53,07:37:53,509,39,,,,11494.19,0
11810130,07:38:45,07:38:45,463,40,,,,11685.84,0
11810130,07:40:00,07:40:00,9491,41,,1,,11935.48,
11962020,12:00:00,12:00:00,10014,1,,,1,0,
11962020,12:01:57,12:01:57,200,2,,,,799.11,0
11962020,12:03:00,12:03:00,201,3,,,,1445.47,
11962020,12:03:41,12:03:41,347,4,,,,1642.41,0
11962020,12:05:27,12:05:27,923,5,,,,2264.25,0
11962020,12:06:33,12:06:33,924,6,,,,2566.61,0
11962020,12:08:00,12:08:00,10731,7,,,,3114.5,
11962020,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962020,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962020,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962020,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962020,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962020,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962020,12:14:03,12:14:03,858,14,,,,4946.69,0
11962020,12:14:41,12:14:41,859,15,,,,5190.77,0
11962020,12:15:33,12:15:33,860,16,,,,5547.01,0
11962020,12:16:05,12:16:05,861,17,,,,5733.52,0
11962020,12:17:05,12:17:05,862,18,,,,6111.72,0
11962020,12:18:31,12:18:31,864,19,,,,6692.95,0
11962020,12:19:13,12:19:13,865,20,,,,7015.92,0
11962020,12:20:00,12:20:00,866,21,,,,7332.84,
11962020,12:20:21,12:20:21,867,22,,,,7526.06,0
11962020,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962020,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962020,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962020,12:23:00,12:23:00,876,26,,,,8825.1,
11962020,12:24:31,12:24:31,877,27,,,,9083.4,0
11962020,12:26:51,12:26:51,878,28,,,,9488.18,0
11962020,12:28:18,12:28:18,879,29,,,,9721.66,0
11962020,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962020,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962020,12:32:53,12:32:53,979,32,,,,10452.25,0
11962020,12:33:54,12:33:54,980,33,,,,10544.56,0
11962020,12:35:17,12:35:17,981,34,,,,10718.38,0
11962020,12:36:22,12:36:22,982,35,,,,10886.56,0
11962020,12:37:15,12:37:15,983,36,,,,11004.65,0
11962020,12:37:50,12:37:50,984,37,,,,11102.04,0
11962020,12:38:55,12:38:55,508,38,,,,11255.65,0
11962020,12:40:31,12:40:31,509,39,,,,11494.19,0
11962020,12:41:32,12:41:32,463,40,,,,11685.84,0
11962020,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962030,12:00:00,12:00:00,10014,1,,,1,0,
11962030,12:01:57,12:01:57,200,2,,,,799.11,0
11962030,12:03:00,12:03:00,201,3,,,,1445.47,
11962030,12:03:41,12:03:41,347,4,,,,1642.41,0
11962030,12:05:27,12:05:27,923,5,,,,2264.25,0
11962030,12:06:33,12:06:33,924,6,,,,2566.61,0
11962030,12:08:00,12:08:00,10731,7,,,,3114.5,
11962030,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962030,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962030,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962030,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962030,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962030,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962030,12:14:03,12:14:03,858,14,,,,4946.69,0
11962030,12:14:41,12:14:41,859,15,,,,5190.77,0
11962030,12:15:33,12:15:33,860,16,,,,5547.01,0
11962030,12:16:05,12:16:05,861,17,,,,5733.52,0
11962030,12:17:05,12:17:05,862,18,,,,6111.72,0
11962030,12:18:31,12:18:31,864,19,,,,6692.95,0
11962030,12:19:13,12:19:13,865,20,,,,7015.92,0
11962030,12:20:00,12:20:00,866,21,,,,7332.84,
11962030,12:20:21,12:20:21,867,22,,,,7526.06,0
11962030,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962030,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962030,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962030,12:23:00,12:23:00,876,26,,,,8825.1,
11962030,12:24:31,12:24:31,877,27,,,,9083.4,0
11962030,12:26:51,12:26:51,878,28,,,,9488.18,0
11962030,12:28:18,12:28:18,879,29,,,,9721.66,0
11962030,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962030,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962030,12:32:53,12:32:53,979,32,,,,10452.25,0
11962030,12:33:54,12:33:54,980,33,,,,10544.56,0
11962030,12:35:17,12:35:17,981,34,,,,10718.38,0
11962030,12:36:22,12:36:22,982,35,,,,10886.56,0
11962030,12:37:15,12:37:15,983,36,,,,11004.65,0
11962030,12:37:50,12:37:50,984,37,,,,11102.04,0
11962030,12:38:55,12:38:55,508,38,,,,11255.65,0
11962030,12:40:31,12:40:31,509,39,,,,11494.19,0
11962030,12:41:32,12:41:32,463,40,,,,11685.84,0
11962030,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962040,12:00:00,12:00:00,10014,1,,,1,0,
11962040,12:01:57,12:01:57,200,2,,,,799.11,0
11962040,12:03:00,12:03:00,201,3,,,,1445.47,
11962040,12:03:41,12:03:41,347,4,,,,1642.41,0
11962040,12:05:27,12:05:27,923,5,,,,2264.25,0
11962040,12:06:33,12:06:33,924,6,,,,2566.61,0
11962040,12:08:00,12:08:00,10731,7,,,,3114.5,
11962040,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962040,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962040,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962040,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962040,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962040,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962040,12:14:03,12:14:03,858,14,,,,4946.69,0
11962040,12:14:41,12:14:41,859,15,,,,5190.77,0
11962040,12:15:33,12:15:33,860,16,,,,5547.01,0
11962040,12:16:05,12:16:05,861,17,,,,5733.52,0
11962040,12:17:05,12:17:05,862,18,,,,6111.72,0
11962040,12:18:31,12:18:31,864,19,,,,6692.95,0
11962040,12:19:13,12:19:13,865,20,,,,7015.92,0
11962040,12:20:00,12:20:00,866,21,,,,7332.84,
11962040,12:20:21,12:20:21,867,22,,,,7526.06,0
11962040,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962040,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962040,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962040,12:23:00,12:23:00,876,26,,,,8825.1,
11962040,12:24:31,12:24:31,877,27,,,,9083.4,0
11962040,12:26:51,12:26:51,878,28,,,,9488.18,0
11962040,12:28:18,12:28:18,879,29,,,,9721.66,0
11962040,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962040,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962040,12:32:53,12:32:53,979,32,,,,10452.25,0
11962040,12:33:54,12:33:54,980,33,,,,10544.56,0
11962040,12:35:17,12:35:17,981,34,,,,10718.38,0
11962040,12:36:22,12:36:22,982,35,,,,10886.56,0
11962040,12:37:15,12:37:15,983,36,,,,11004.65,0
11962040,12:37:50,12:37:50,984,37,,,,11102.04,0
11962040,12:38:55,12:38:55,508,38,,,,11255.65,0
11962040,12:40:31,12:40:31,509,39,,,,11494.19,0
11962040,12:41:32,12:41:32,463,40,,,,11685.84,0
11962040,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962050,12:00:00,12:00:00,10014,1,,,1,0,
11962050,12:01:57,12:01:57,200,2,,,,799.11,0
11962050,12:03:00,12:03:00,201,3,,,,1445.47,
11962050,12:03:41,12:03:41,347,4,,,,1642.41,0
11962050,12:05:27,12:05:27,923,5,,,,2264.25,0
11962050,12:06:33,12:06:33,924,6,,,,2566.61,0
11962050,12:08:00,12:08:00,10731,7,,,,3114.5,
11962050,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962050,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962050,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962050,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962050,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962050,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962050,12:14:03,12:14:03,858,14,,,,4946.69,0
11962050,12:14:41,12:14:41,859,15,,,,5190.77,0
11962050,12:15:33,12:15:33,860,16,,,,5547.01,0
11962050,12:16:05,12:16:05,861,17,,,,5733.52,0
11962050,12:17:05,12:17:05,862,18,,,,6111.72,0
11962050,12:18:31,12:18:31,864,19,,,,6692.95,0
11962050,12:19:13,12:19:13,865,20,,,,7015.92,0
11962050,12:20:00,12:20:00,866,21,,,,7332.84,
11962050,12:20:21,12:20:21,867,22,,,,7526.06,0
11962050,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962050,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962050,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962050,12:23:00,12:23:00,876,26,,,,8825.1,
11962050,12:24:31,12:24:31,877,27,,,,9083.4,0
11962050,12:26:51,12:26:51,878,28,,,,9488.18,0
11962050,12:28:18,12:28:18,879,29,,,,9721.66,0
11962050,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962050,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962050,12:32:53,12:32:53,979,32,,,,10452.25,0
11962050,12:33:54,12:33:54,980,33,,,,10544.56,0
11962050,12:35:17,12:35:17,981,34,,,,10718.38,0
11962050,12:36:22,12:36:22,982,35,,,,10886.56,0
11962050,12:37:15,12:37:15,983,36,,,,11004.65,0
11962050,12:37:50,12:37:50,984,37,,,,11102.04,0
11962050,12:38:55,12:38:55,508,38,,,,11255.65,0
11962050,12:40:31,12:40:31,509,39,,,,11494.19,0
11962050,12:41:32,12:41:32,463,40,,,,11685.84,0
11962050,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962060,12:00:00,12:00:00,10014,1,,,1,0,
11962060,12:01:57,12:01:57,200,2,,,,799.11,0
11962060,12:03:00,12:03:00,201,3,,,,1445.47,
11962060,12:03:41,12:03:41,347,4,,,,1642.41,0
11962060,12:05:27,12:05:27,923,5,,,,2264.25,0
11962060,12:06:33,12:06:33,924,6,,,,2566.61,0
11962060,12:08:00,12:08:00,10731,7,,,,3114.5,
11962060,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962060,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962060,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962060,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962060,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962060,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962060,12:14:03,12:14:03,858,14,,,,4946.69,0
11962060,12:14:41,12:14:41,859,15,,,,5190.77,0
11962060,12:15:33,12:15:33,860,16,,,,5547.01,0
11962060,12:16:05,12:16:05,861,17,,,,5733.52,0
11962060,12:17:05,12:17:05,862,18,,,,6111.72,0
11962060,12:18:31,12:18:31,864,19,,,,6692.95,0
11962060,12:19:13,12:19:13,865,20,,,,7015.92,0
11962060,12:20:00,12:20:00,866,21,,,,7332.84,
11962060,12:20:21,12:20:21,867,22,,,,7526.06,0
11962060,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962060,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962060,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962060,12:23:00,12:23:00,876,26,,,,8825.1,
11962060,12:24:31,12:24:31,877,27,,,,9083.4,0
11962060,12:26:51,12:26:51,878,28,,,,9488.18,0
11962060,12:28:18,12:28:18,879,29,,,,9721.66,0
11962060,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962060,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962060,12:32:53,12:32:53,979,32,,,,10452.25,0
11962060,12:33:54,12:33:54,980,33,,,,10544.56,0
11962060,12:35:17,12:35:17,981,34,,,,10718.38,0
11962060,12:36:22,12:36:22,982,35,,,,10886.56,0
11962060,12:37:15,12:37:15,983,36,,,,11004.65,0
11962060,12:37:50,12:37:50,984,37,,,,11102.04,0
11962060,12:38:55,12:38:55,508,38,,,,11255.65,0
11962060,12:40:31,12:40:31,509,39,,,,11494.19,0
11962060,12:41:32,12:41:32,463,40,,,,11685.84,0
11962060,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962080,12:00:00,12:00:00,10014,1,,,1,0,
11962080,12:01:57,12:01:57,200,2,,,,799.11,0
11962080,12:03:00,12:03:00,201,3,,,,1445.47,
11962080,12:03:41,12:03:41,347,4,,,,1642.41,0
11962080,12:05:27,12:05:27,923,5,,,,2264.25,0
11962080,12:06:33,12:06:33,924,6,,,,2566.61,0
11962080,12:08:00,12:08:00,10731,7,,,,3114.5,
11962080,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962080,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962080,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962080,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962080,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962080,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962080,12:14:03,12:14:03,858,14,,,,4946.69,0
11962080,12:14:41,12:14:41,859,15,,,,5190.77,0
11962080,12:15:33,12:15:33,860,16,,,,5547.01,0
11962080,12:16:05,12:16:05,861,17,,,,5733.52,0
11962080,12:17:05,12:17:05,862,18,,,,6111.72,0
11962080,12:18:31,12:18:31,864,19,,,,6692.95,0
11962080,12:19:13,12:19:13,865,20,,,,7015.92,0
11962080,12:20:00,12:20:00,866,21,,,,7332.84,
11962080,12:20:21,12:20:21,867,22,,,,7526.06,0
11962080,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962080,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962080,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962080,12:23:00,12:23:00,876,26,,,,8825.1,
11962080,12:24:31,12:24:31,877,27,,,,9083.4,0
11962080,12:26:51,12:26:51,878,28,,,,9488.18,0
11962080,12:28:18,12:28:18,879,29,,,,9721.66,0
11962080,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962080,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962080,12:32:53,12:32:53,979,32,,,,10452.25,0
11962080,12:33:54,12:33:54,980,33,,,,10544.56,0
11962080,12:35:17,12:35:17,981,34,,,,10718.38,0
11962080,12:36:22,12:36:22,982,35,,,,10886.56,0
11962080,12:37:15,12:37:15,983,36,,,,11004.65,0
11962080,12:37:50,12:37:50,984,37,,,,11102.04,0
11962080,12:38:55,12:38:55,508,38,,,,11255.65,0
11962080,12:40:31,12:40:31,509,39,,,,11494.19,0
11962080,12:41:32,12:41:32,463,40,,,,11685.84,0
11962080,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962090,12:00:00,12:00:00,10014,1,,,1,0,
11962090,12:01:57,12:01:57,200,2,,,,799.11,0
11962090,12:03:00,12:03:00,201,3,,,,1445.47,
11962090,12:03:41,12:03:41,347,4,,,,1642.41,0
11962090,12:05:27,12:05:27,923,5,,,,2264.25,0
11962090,12:06:33,12:06:33,924,6,,,,2566.61,0
11962090,12:08:00,12:08:00,10731,7,,,,3114.5,
11962090,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962090,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962090,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962090,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962090,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962090,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962090,12:14:03,12:14:03,858,14,,,,4946.69,0
11962090,12:14:41,12:14:41,859,15,,,,5190.77,0
11962090,12:15:33,12:15:33,860,16,,,,5547.01,0
11962090,12:16:05,12:16:05,861,17,,,,5733.52,0
11962090,12:17:05,12:17:05,862,18,,,,6111.72,0
11962090,12:18:31,12:18:31,864,19,,,,6692.95,0
11962090,12:19:13,12:19:13,865,20,,,,7015.92,0
11962090,12:20:00,12:20:00,866,21,,,,7332.84,
11962090,12:20:21,12:20:21,867,22,,,,7526.06,0
11962090,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962090,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962090,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962090,12:23:00,12:23:00,876,26,,,,8825.1,
11962090,12:24:31,12:24:31,877,27,,,,9083.4,0
11962090,12:26:51,12:26:51,878,28,,,,9488.18,0
11962090,12:28:18,12:28:18,879,29,,,,9721.66,0
11962090,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962090,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962090,12:32:53,12:32:53,979,32,,,,10452.25,0
11962090,12:33:54,12:33:54,980,33,,,,10544.56,0
11962090,12:35:17,12:35:17,981,34,,,,10718.38,0
11962090,12:36:22,12:36:22,982,35,,,,10886.56,0
11962090,12:37:15,12:37:15,983,36,,,,11004.65,0
11962090,12:37:50,12:37:50,984,37,,,,11102.04,0
11962090,12:38:55,12:38:55,508,38,,,,11255.65,0
11962090,12:40:31,12:40:31,509,39,,,,11494.19,0
11962090,12:41:32,12:41:32,463,40,,,,11685.84,0
11962090,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962100,12:00:00,12:00:00,10014,1,,,1,0,
11962100,12:01:57,12:01:57,200,2,,,,799.11,0
11962100,12:03:00,12:03:00,201,3,,,,1445.47,
11962100,12:03:41,12:03:41,347,4,,,,1642.41,0
11962100,12:05:27,12:05:27,923,5,,,,2264.25,0
11962100,12:06:33,12:06:33,924,6,,,,2566.61,0
11962100,12:08:00,12:08:00,10731,7,,,,3114.5,
11962100,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962100,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962100,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962100,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962100,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962100,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962100,12:14:03,12:14:03,858,14,,,,4946.69,0
11962100,12:14:41,12:14:41,859,15,,,,5190.77,0
11962100,12:15:33,12:15:33,860,16,,,,5547.01,0
11962100,12:16:05,12:16:05,861,17,,,,5733.52,0
11962100,12:17:05,12:17:05,862,18,,,,6111.72,0
11962100,12:18:31,12:18:31,864,19,,,,6692.95,0
11962100,12:19:13,12:19:13,865,20,,,,7015.92,0
11962100,12:20:00,12:20:00,866,21,,,,7332.84,
11962100,12:20:21,12:20:21,867,22,,,,7526.06,0
11962100,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962100,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962100,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962100,12:23:00,12:23:00,876,26,,,,8825.1,
11962100,12:24:31,12:24:31,877,27,,,,9083.4,0
11962100,12:26:51,12:26:51,878,28,,,,9488.18,0
11962100,12:28:18,12:28:18,879,29,,,,9721.66,0
11962100,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962100,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962100,12:32:53,12:32:53,979,32,,,,10452.25,0
11962100,12:33:54,12:33:54,980,33,,,,10544.56,0
11962100,12:35:17,12:35:17,981,34,,,,10718.38,0
11962100,12:36:22,12:36:22,982,35,,,,10886.56,0
11962100,12:37:15,12:37:15,983,36,,,,11004.65,0
11962100,12:37:50,12:37:50,984,37,,,,11102.04,0
11962100,12:38:55,12:38:55,508,38,,,,11255.65,0
11962100,12:40:31,12:40:31,509,39,,,,11494.19,0
11962100,12:41:32,12:41:32,463,40,,,,11685.84,0
11962100,12:43:00,12:43:00,9491,41,,1,,11935.48,
11962130,12:00:00,12:00:00,10014,1,,,1,0,
11962130,12:01:57,12:01:57,200,2,,,,799.11,0
11962130,12:03:00,12:03:00,201,3,,,,1445.47,
11962130,12:03:41,12:03:41,347,4,,,,1642.41,0
11962130,12:05:27,12:05:27,923,5,,,,2264.25,0
11962130,12:06:33,12:06:33,924,6,,,,2566.61,0
11962130,12:08:00,12:08:00,10731,7,,,,3114.5,
11962130,12:09:14,12:09:14,4716,8,,,,3639.94,0
11962130,12:09:52,12:09:52,4718,9,,,,3788.74,0
11962130,12:10:24,12:10:24,4717,10,,,,3927.52,0
11962130,12:11:30,12:11:30,4719,11,,,,4224.16,0
11962130,12:12:26,12:12:26,4720,12,,,,4507.11,0
11962130,12:13:22,12:13:22,8216,13,,,,4729.38,0
11962130,12:14:03,12:14:03,858,14,,,,4946.69,0
11962130,12:14:41,12:14:41,859,15,,,,5190.77,0
11962130,12:15:33,12:15:33,860,16,,,,5547.01,0
11962130,12:16:05,12:16:05,861,17,,,,5733.52,0
11962130,12:17:05,12:17:05,862,18,,,,6111.72,0
11962130,12:18:31,12:18:31,864,19,,,,6692.95,0
11962130,12:19:13,12:19:13,865,20,,,,7015.92,0
11962130,12:20:00,12:20:00,866,21,,,,7332.84,
11962130,12:20:21,12:20:21,867,22,,,,7526.06,0
11962130,12:20:51,12:20:51,10781,23,,,,7761.76,0
11962130,12:21:34,12:21:34,4939,24,,,,8162.39,0
11962130,12:22:19,12:22:19,4940,25,,,,8525.1,0
11962130,12:23:00,12:23:00,876,26,,,,8825.1,
11962130,12:24:31,12:24:31,877,27,,,,9083.4,0
11962130,12:26:51,12:26:51,878,28,,,,9488.18,0
11962130,12:28:18,12:28:18,879,29,,,,9721.66,0
11962130,12:29:19,12:29:19,1822,30,,,,9884.53,0
11962130,12:30:16,12:30:16,8342,31,,,,10050.27,0
11962130,12:32:53,12:32:53,979,32,,,,10452.25,0
11962130,12:33:54,12:33:54,980,33,,,,10544.56,0
11962130,12:35:17,12:35:17,981,34,,,,10718.38,0
11962130,12:36:22,12:36:22,982,35,,,,10886.56,0
11962130,12:37:15,12:37:15,983,36,,,,11004.65,0
11962130,12:37:50,12:37:50,984,37,,,,11102.04,0
11962130,12:38:55,12:38:55,508,38,,,,11255.65,0
11962130,12:40:31,12:40:31,509,39,,,,11494.19,0
11962130,12:41:32,12:41:32,463,40,,,,11685.84,0
11962130,12:43:00,12:43:00,9491,41,,1,,11935.48,
11975070,15:10:00,15:10:00,10014,1,,,1,0,
11975070,15:12:36,15:12:36,200,2,,,,799.11,0
11975070,15:14:00,15:14:00,201,3,,,,1445.47,
11975070,15:14:41,15:14:41,347,4,,,,1642.41,0
11975070,15:16:27,15:16:27,923,5,,,,2264.25,0
11975070,15:17:33,15:17:33,924,6,,,,2566.61,0
11975070,15:19:00,15:19:00,10731,7,,,,3114.5,
11975070,15:20:14,15:20:14,4716,8,,,,3639.94,0
11975070,15:20:52,15:20:52,4718,9,,,,3788.74,0
11975070,15:21:24,15:21:24,4717,10,,,,3927.52,0
11975070,15:22:30,15:22:30,4719,11,,,,4224.16,0
11975070,15:23:26,15:23:26,4720,12,,,,4507.11,0
11975070,15:24:22,15:24:22,8216,13,,,,4729.38,0
11975070,15:25:03,15:25:03,858,14,,,,4946.69,0
11975070,15:25:41,15:25:41,859,15,,,,5190.77,0
11975070,15:26:33,15:26:33,860,16,,,,5547.01,0
11975070,15:27:05,15:27:05,861,17,,,,5733.52,0
11975070,15:28:05,15:28:05,862,18,,,,6111.72,0
11975070,15:29:31,15:29:31,864,19,,,,6692.95,0
11975070,15:30:13,15:30:13,865,20,,,,7015.92,0
11975070,15:31:00,15:31:00,866,21,,,,7332.84,
11975070,15:31:36,15:31:36,867,22,,,,7526.06,0
11975070,15:32:25,15:32:25,10781,23,,,,7761.76,0
11975070,15:33:37,15:33:37,4939,24,,,,8162.39,0
11975070,15:34:52,15:34:52,4940,25,,,,8525.1,0
11975070,15:36:00,15:36:00,876,26,,,,8825.1,
11975070,15:36:36,15:36:36,877,27,,,,9083.4,0
11975070,15:37:32,15:37:32,878,28,,,,9488.18,0
11975070,15:38:07,15:38:07,879,29,,,,9721.66,0
11975070,15:38:31,15:38:31,1822,30,,,,9884.53,0
11975070,15:38:54,15:38:54,8342,31,,,,10050.27,0
11975070,15:39:57,15:39:57,979,32,,,,10452.25,0
11975070,15:40:21,15:40:21,980,33,,,,10544.56,0
11975070,15:40:54,15:40:54,981,34,,,,10718.38,0
11975070,15:41:21,15:41:21,982,35,,,,10886.56,0
11975070,15:41:42,15:41:42,983,36,,,,11004.65,0
11975070,15:41:56,15:41:56,984,37,,,,11102.04,0
11975070,15:42:22,15:42:22,508,38,,,,11255.65,0
11975070,15:43:00,15:43:00,509,39,,,,11494.19,0
11975070,15:43:25,15:43:25,463,40,,,,11685.84,0
11975070,15:44:00,15:44:00,9491,41,,1,,11935.48,
11975110,15:10:00,15:10:00,10014,1,,,1,0,
11975110,15:12:36,15:12:36,200,2,,,,799.11,0
11975110,15:14:00,15:14:00,201,3,,,,1445.47,
11975110,15:14:41,15:14:41,347,4,,,,1642.41,0
11975110,15:16:27,15:16:27,923,5,,,,2264.25,0
11975110,15:17:33,15:17:33,924,6,,,,2566.61,0
11975110,15:19:00,15:19:00,10731,7,,,,3114.5,
11975110,15:20:14,15:20:14,4716,8,,,,3639.94,0
11975110,15:20:52,15:20:52,4718,9,,,,3788.74,0
11975110,15:21:24,15:21:24,4717,10,,,,3927.52,0
11975110,15:22:30,15:22:30,4719,11,,,,4224.16,0
11975110,15:23:26,15:23:26,4720,12,,,,4507.11,0
11975110,15:24:22,15:24:22,8216,13,,,,4729.38,0
11975110,15:25:03,15:25:03,858,14,,,,4946.69,0
11975110,15:25:41,15:25:41,859,15,,,,5190.77,0
11975110,15:26:33,15:26:33,860,16,,,,5547.01,0
11975110,15:27:05,15:27:05,861,17,,,,5733.52,0
11975110,15:28:05,15:28:05,862,18,,,,6111.72,0
11975110,15:29:31,15:29:31,864,19,,,,6692.95,0
11975110,15:30:13,15:30:13,865,20,,,,7015.92,0
11975110,15:31:00,15:31:00,866,21,,,,7332.84,
11975110,15:31:36,15:31:36,867,22,,,,7526.06,0
11975110,15:32:25,15:32:25,10781,23,,,,7761.76,0
11975110,15:33:37,15:33:37,4939,24,,,,8162.39,0
11975110,15:34:52,15:34:52,4940,25,,,,8525.1,0
11975110,15:36:00,15:36:00,876,26,,,,8825.1,
11975110,15:36:36,15:36:36,877,27,,,,9083.4,0
11975110,15:37:32,15:37:32,878,28,,,,9488.18,0
11975110,15:38:07,15:38:07,879,29,,,,9721.66,0
11975110,15:38:31,15:38:31,1822,30,,,,9884.53,0
11975110,15:38:54,15:38:54,8342,31,,,,10050.27,0
11975110,15:39:57,15:39:57,979,32,,,,10452.25,0
11975110,15:40:21,15:40:21,980,33,,,,10544.56,0
11975110,15:40:54,15:40:54,981,34,,,,10718.38,0
11975110,15:41:21,15:41:21,982,35,,,,10886.56,0
11975110,15:41:42,15:41:42,983,36,,,,11004.65,0
11975110,15:41:56,15:41:56,984,37,,,,11102.04,0
11975110,15:42:22,15:42:22,508,38,,,,11255.65,0
11975110,15:43:00,15:43:00,509,39,,,,11494.19,0
11975110,15:43:25,15:43:25,463,40,,,,11685.84,0
11975110,15:44:00,15:44:00,9491,41,,1,,11935.48,
12062020,20:15:00,20:15:00,10014,1,,,1,0,
12062020,20:16:57,20:16:57,200,2,,,,799.11,0
12062020,20:18:00,20:18:00,201,3,,,,1445.47,
12062020,20:18:33,20:18:33,347,4,,,,1642.41,0
12062020,20:19:58,20:19:58,923,5,,,,2264.25,0
12062020,20:20:51,20:20:51,924,6,,,,2566.61,0
12062020,20:22:00,20:22:00,10731,7,,,,3114.5,
12062020,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062020,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062020,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062020,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062020,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062020,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062020,20:27:32,20:27:32,858,14,,,,4946.69,0
12062020,20:28:07,20:28:07,859,15,,,,5190.77,0
12062020,20:28:55,20:28:55,860,16,,,,5547.01,0
12062020,20:29:24,20:29:24,861,17,,,,5733.52,0
12062020,20:30:20,20:30:20,862,18,,,,6111.72,0
12062020,20:31:39,20:31:39,864,19,,,,6692.95,0
12062020,20:32:17,20:32:17,865,20,,,,7015.92,0
12062020,20:33:00,20:33:00,866,21,,,,7332.84,
12062020,20:33:21,20:33:21,867,22,,,,7526.06,0
12062020,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062020,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062020,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062020,20:36:00,20:36:00,876,26,,,,8825.1,
12062020,20:37:22,20:37:22,877,27,,,,9083.4,0
12062020,20:39:28,20:39:28,878,28,,,,9488.18,0
12062020,20:40:46,20:40:46,879,29,,,,9721.66,0
12062020,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062020,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062020,20:44:54,20:44:54,979,32,,,,10452.25,0
12062020,20:45:49,20:45:49,980,33,,,,10544.56,0
12062020,20:47:03,20:47:03,981,34,,,,10718.38,0
12062020,20:48:02,20:48:02,982,35,,,,10886.56,0
12062020,20:48:49,20:48:49,983,36,,,,11004.65,0
12062020,20:49:21,20:49:21,984,37,,,,11102.04,0
12062020,20:50:20,20:50:20,508,38,,,,11255.65,0
12062020,20:51:46,20:51:46,509,39,,,,11494.19,0
12062020,20:52:41,20:52:41,463,40,,,,11685.84,0
12062020,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062030,20:15:00,20:15:00,10014,1,,,1,0,
12062030,20:16:57,20:16:57,200,2,,,,799.11,0
12062030,20:18:00,20:18:00,201,3,,,,1445.47,
12062030,20:18:33,20:18:33,347,4,,,,1642.41,0
12062030,20:19:58,20:19:58,923,5,,,,2264.25,0
12062030,20:20:51,20:20:51,924,6,,,,2566.61,0
12062030,20:22:00,20:22:00,10731,7,,,,3114.5,
12062030,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062030,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062030,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062030,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062030,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062030,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062030,20:27:32,20:27:32,858,14,,,,4946.69,0
12062030,20:28:07,20:28:07,859,15,,,,5190.77,0
12062030,20:28:55,20:28:55,860,16,,,,5547.01,0
12062030,20:29:24,20:29:24,861,17,,,,5733.52,0
12062030,20:30:20,20:30:20,862,18,,,,6111.72,0
12062030,20:31:39,20:31:39,864,19,,,,6692.95,0
12062030,20:32:17,20:32:17,865,20,,,,7015.92,0
12062030,20:33:00,20:33:00,866,21,,,,7332.84,
12062030,20:33:21,20:33:21,867,22,,,,7526.06,0
12062030,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062030,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062030,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062030,20:36:00,20:36:00,876,26,,,,8825.1,
12062030,20:37:22,20:37:22,877,27,,,,9083.4,0
12062030,20:39:28,20:39:28,878,28,,,,9488.18,0
12062030,20:40:46,20:40:46,879,29,,,,9721.66,0
12062030,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062030,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062030,20:44:54,20:44:54,979,32,,,,10452.25,0
12062030,20:45:49,20:45:49,980,33,,,,10544.56,0
12062030,20:47:03,20:47:03,981,34,,,,10718.38,0
12062030,20:48:02,20:48:02,982,35,,,,10886.56,0
12062030,20:48:49,20:48:49,983,36,,,,11004.65,0
12062030,20:49:21,20:49:21,984,37,,,,11102.04,0
12062030,20:50:20,20:50:20,508,38,,,,11255.65,0
12062030,20:51:46,20:51:46,509,39,,,,11494.19,0
12062030,20:52:41,20:52:41,463,40,,,,11685.84,0
12062030,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062040,20:15:00,20:15:00,10014,1,,,1,0,
12062040,20:16:57,20:16:57,200,2,,,,799.11,0
12062040,20:18:00,20:18:00,201,3,,,,1445.47,
12062040,20:18:33,20:18:33,347,4,,,,1642.41,0
12062040,20:19:58,20:19:58,923,5,,,,2264.25,0
12062040,20:20:51,20:20:51,924,6,,,,2566.61,0
12062040,20:22:00,20:22:00,10731,7,,,,3114.5,
12062040,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062040,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062040,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062040,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062040,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062040,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062040,20:27:32,20:27:32,858,14,,,,4946.69,0
12062040,20:28:07,20:28:07,859,15,,,,5190.77,0
12062040,20:28:55,20:28:55,860,16,,,,5547.01,0
12062040,20:29:24,20:29:24,861,17,,,,5733.52,0
12062040,20:30:20,20:30:20,862,18,,,,6111.72,0
12062040,20:31:39,20:31:39,864,19,,,,6692.95,0
12062040,20:32:17,20:32:17,865,20,,,,7015.92,0
12062040,20:33:00,20:33:00,866,21,,,,7332.84,
12062040,20:33:21,20:33:21,867,22,,,,7526.06,0
12062040,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062040,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062040,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062040,20:36:00,20:36:00,876,26,,,,8825.1,
12062040,20:37:22,20:37:22,877,27,,,,9083.4,0
12062040,20:39:28,20:39:28,878,28,,,,9488.18,0
12062040,20:40:46,20:40:46,879,29,,,,9721.66,0
12062040,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062040,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062040,20:44:54,20:44:54,979,32,,,,10452.25,0
12062040,20:45:49,20:45:49,980,33,,,,10544.56,0
12062040,20:47:03,20:47:03,981,34,,,,10718.38,0
12062040,20:48:02,20:48:02,982,35,,,,10886.56,0
12062040,20:48:49,20:48:49,983,36,,,,11004.65,0
12062040,20:49:21,20:49:21,984,37,,,,11102.04,0
12062040,20:50:20,20:50:20,508,38,,,,11255.65,0
12062040,20:51:46,20:51:46,509,39,,,,11494.19,0
12062040,20:52:41,20:52:41,463,40,,,,11685.84,0
12062040,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062050,20:15:00,20:15:00,10014,1,,,1,0,
12062050,20:16:57,20:16:57,200,2,,,,799.11,0
12062050,20:18:00,20:18:00,201,3,,,,1445.47,
12062050,20:18:33,20:18:33,347,4,,,,1642.41,0
12062050,20:19:58,20:19:58,923,5,,,,2264.25,0
12062050,20:20:51,20:20:51,924,6,,,,2566.61,0
12062050,20:22:00,20:22:00,10731,7,,,,3114.5,
12062050,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062050,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062050,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062050,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062050,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062050,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062050,20:27:32,20:27:32,858,14,,,,4946.69,0
12062050,20:28:07,20:28:07,859,15,,,,5190.77,0
12062050,20:28:55,20:28:55,860,16,,,,5547.01,0
12062050,20:29:24,20:29:24,861,17,,,,5733.52,0
12062050,20:30:20,20:30:20,862,18,,,,6111.72,0
12062050,20:31:39,20:31:39,864,19,,,,6692.95,0
12062050,20:32:17,20:32:17,865,20,,,,7015.92,0
12062050,20:33:00,20:33:00,866,21,,,,7332.84,
12062050,20:33:21,20:33:21,867,22,,,,7526.06,0
12062050,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062050,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062050,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062050,20:36:00,20:36:00,876,26,,,,8825.1,
12062050,20:37:22,20:37:22,877,27,,,,9083.4,0
12062050,20:39:28,20:39:28,878,28,,,,9488.18,0
12062050,20:40:46,20:40:46,879,29,,,,9721.66,0
12062050,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062050,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062050,20:44:54,20:44:54,979,32,,,,10452.25,0
12062050,20:45:49,20:45:49,980,33,,,,10544.56,0
12062050,20:47:03,20:47:03,981,34,,,,10718.38,0
12062050,20:48:02,20:48:02,982,35,,,,10886.56,0
12062050,20:48:49,20:48:49,983,36,,,,11004.65,0
12062050,20:49:21,20:49:21,984,37,,,,11102.04,0
12062050,20:50:20,20:50:20,508,38,,,,11255.65,0
12062050,20:51:46,20:51:46,509,39,,,,11494.19,0
12062050,20:52:41,20:52:41,463,40,,,,11685.84,0
12062050,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062060,20:15:00,20:15:00,10014,1,,,1,0,
12062060,20:16:57,20:16:57,200,2,,,,799.11,0
12062060,20:18:00,20:18:00,201,3,,,,1445.47,
12062060,20:18:33,20:18:33,347,4,,,,1642.41,0
12062060,20:19:58,20:19:58,923,5,,,,2264.25,0
12062060,20:20:51,20:20:51,924,6,,,,2566.61,0
12062060,20:22:00,20:22:00,10731,7,,,,3114.5,
12062060,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062060,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062060,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062060,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062060,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062060,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062060,20:27:32,20:27:32,858,14,,,,4946.69,0
12062060,20:28:07,20:28:07,859,15,,,,5190.77,0
12062060,20:28:55,20:28:55,860,16,,,,5547.01,0
12062060,20:29:24,20:29:24,861,17,,,,5733.52,0
12062060,20:30:20,20:30:20,862,18,,,,6111.72,0
12062060,20:31:39,20:31:39,864,19,,,,6692.95,0
12062060,20:32:17,20:32:17,865,20,,,,7015.92,0
12062060,20:33:00,20:33:00,866,21,,,,7332.84,
12062060,20:33:21,20:33:21,867,22,,,,7526.06,0
12062060,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062060,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062060,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062060,20:36:00,20:36:00,876,26,,,,8825.1,
12062060,20:37:22,20:37:22,877,27,,,,9083.4,0
12062060,20:39:28,20:39:28,878,28,,,,9488.18,0
12062060,20:40:46,20:40:46,879,29,,,,9721.66,0
12062060,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062060,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062060,20:44:54,20:44:54,979,32,,,,10452.25,0
12062060,20:45:49,20:45:49,980,33,,,,10544.56,0
12062060,20:47:03,20:47:03,981,34,,,,10718.38,0
12062060,20:48:02,20:48:02,982,35,,,,10886.56,0
12062060,20:48:49,20:48:49,983,36,,,,11004.65,0
12062060,20:49:21,20:49:21,984,37,,,,11102.04,0
12062060,20:50:20,20:50:20,508,38,,,,11255.65,0
12062060,20:51:46,20:51:46,509,39,,,,11494.19,0
12062060,20:52:41,20:52:41,463,40,,,,11685.84,0
12062060,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062080,20:15:00,20:15:00,10014,1,,,1,0,
12062080,20:16:57,20:16:57,200,2,,,,799.11,0
12062080,20:18:00,20:18:00,201,3,,,,1445.47,
12062080,20:18:33,20:18:33,347,4,,,,1642.41,0
12062080,20:19:58,20:19:58,923,5,,,,2264.25,0
12062080,20:20:51,20:20:51,924,6,,,,2566.61,0
12062080,20:22:00,20:22:00,10731,7,,,,3114.5,
12062080,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062080,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062080,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062080,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062080,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062080,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062080,20:27:32,20:27:32,858,14,,,,4946.69,0
12062080,20:28:07,20:28:07,859,15,,,,5190.77,0
12062080,20:28:55,20:28:55,860,16,,,,5547.01,0
12062080,20:29:24,20:29:24,861,17,,,,5733.52,0
12062080,20:30:20,20:30:20,862,18,,,,6111.72,0
12062080,20:31:39,20:31:39,864,19,,,,6692.95,0
12062080,20:32:17,20:32:17,865,20,,,,7015.92,0
12062080,20:33:00,20:33:00,866,21,,,,7332.84,
12062080,20:33:21,20:33:21,867,22,,,,7526.06,0
12062080,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062080,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062080,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062080,20:36:00,20:36:00,876,26,,,,8825.1,
12062080,20:37:22,20:37:22,877,27,,,,9083.4,0
12062080,20:39:28,20:39:28,878,28,,,,9488.18,0
12062080,20:40:46,20:40:46,879,29,,,,9721.66,0
12062080,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062080,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062080,20:44:54,20:44:54,979,32,,,,10452.25,0
12062080,20:45:49,20:45:49,980,33,,,,10544.56,0
12062080,20:47:03,20:47:03,981,34,,,,10718.38,0
12062080,20:48:02,20:48:02,982,35,,,,10886.56,0
12062080,20:48:49,20:48:49,983,36,,,,11004.65,0
12062080,20:49:21,20:49:21,984,37,,,,11102.04,0
12062080,20:50:20,20:50:20,508,38,,,,11255.65,0
12062080,20:51:46,20:51:46,509,39,,,,11494.19,0
12062080,20:52:41,20:52:41,463,40,,,,11685.84,0
12062080,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062090,20:15:00,20:15:00,10014,1,,,1,0,
12062090,20:16:57,20:16:57,200,2,,,,799.11,0
12062090,20:18:00,20:18:00,201,3,,,,1445.47,
12062090,20:18:33,20:18:33,347,4,,,,1642.41,0
12062090,20:19:58,20:19:58,923,5,,,,2264.25,0
12062090,20:20:51,20:20:51,924,6,,,,2566.61,0
12062090,20:22:00,20:22:00,10731,7,,,,3114.5,
12062090,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062090,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062090,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062090,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062090,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062090,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062090,20:27:32,20:27:32,858,14,,,,4946.69,0
12062090,20:28:07,20:28:07,859,15,,,,5190.77,0
12062090,20:28:55,20:28:55,860,16,,,,5547.01,0
12062090,20:29:24,20:29:24,861,17,,,,5733.52,0
12062090,20:30:20,20:30:20,862,18,,,,6111.72,0
12062090,20:31:39,20:31:39,864,19,,,,6692.95,0
12062090,20:32:17,20:32:17,865,20,,,,7015.92,0
12062090,20:33:00,20:33:00,866,21,,,,7332.84,
12062090,20:33:21,20:33:21,867,22,,,,7526.06,0
12062090,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062090,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062090,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062090,20:36:00,20:36:00,876,26,,,,8825.1,
12062090,20:37:22,20:37:22,877,27,,,,9083.4,0
12062090,20:39:28,20:39:28,878,28,,,,9488.18,0
12062090,20:40:46,20:40:46,879,29,,,,9721.66,0
12062090,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062090,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062090,20:44:54,20:44:54,979,32,,,,10452.25,0
12062090,20:45:49,20:45:49,980,33,,,,10544.56,0
12062090,20:47:03,20:47:03,981,34,,,,10718.38,0
12062090,20:48:02,20:48:02,982,35,,,,10886.56,0
12062090,20:48:49,20:48:49,983,36,,,,11004.65,0
12062090,20:49:21,20:49:21,984,37,,,,11102.04,0
12062090,20:50:20,20:50:20,508,38,,,,11255.65,0
12062090,20:51:46,20:51:46,509,39,,,,11494.19,0
12062090,20:52:41,20:52:41,463,40,,,,11685.84,0
12062090,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062100,20:15:00,20:15:00,10014,1,,,1,0,
12062100,20:16:57,20:16:57,200,2,,,,799.11,0
12062100,20:18:00,20:18:00,201,3,,,,1445.47,
12062100,20:18:33,20:18:33,347,4,,,,1642.41,0
12062100,20:19:58,20:19:58,923,5,,,,2264.25,0
12062100,20:20:51,20:20:51,924,6,,,,2566.61,0
12062100,20:22:00,20:22:00,10731,7,,,,3114.5,
12062100,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062100,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062100,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062100,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062100,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062100,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062100,20:27:32,20:27:32,858,14,,,,4946.69,0
12062100,20:28:07,20:28:07,859,15,,,,5190.77,0
12062100,20:28:55,20:28:55,860,16,,,,5547.01,0
12062100,20:29:24,20:29:24,861,17,,,,5733.52,0
12062100,20:30:20,20:30:20,862,18,,,,6111.72,0
12062100,20:31:39,20:31:39,864,19,,,,6692.95,0
12062100,20:32:17,20:32:17,865,20,,,,7015.92,0
12062100,20:33:00,20:33:00,866,21,,,,7332.84,
12062100,20:33:21,20:33:21,867,22,,,,7526.06,0
12062100,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062100,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062100,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062100,20:36:00,20:36:00,876,26,,,,8825.1,
12062100,20:37:22,20:37:22,877,27,,,,9083.4,0
12062100,20:39:28,20:39:28,878,28,,,,9488.18,0
12062100,20:40:46,20:40:46,879,29,,,,9721.66,0
12062100,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062100,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062100,20:44:54,20:44:54,979,32,,,,10452.25,0
12062100,20:45:49,20:45:49,980,33,,,,10544.56,0
12062100,20:47:03,20:47:03,981,34,,,,10718.38,0
12062100,20:48:02,20:48:02,982,35,,,,10886.56,0
12062100,20:48:49,20:48:49,983,36,,,,11004.65,0
12062100,20:49:21,20:49:21,984,37,,,,11102.04,0
12062100,20:50:20,20:50:20,508,38,,,,11255.65,0
12062100,20:51:46,20:51:46,509,39,,,,11494.19,0
12062100,20:52:41,20:52:41,463,40,,,,11685.84,0
12062100,20:54:00,20:54:00,9491,41,,1,,11935.48,
12062130,20:15:00,20:15:00,10014,1,,,1,0,
12062130,20:16:57,20:16:57,200,2,,,,799.11,0
12062130,20:18:00,20:18:00,201,3,,,,1445.47,
12062130,20:18:33,20:18:33,347,4,,,,1642.41,0
12062130,20:19:58,20:19:58,923,5,,,,2264.25,0
12062130,20:20:51,20:20:51,924,6,,,,2566.61,0
12062130,20:22:00,20:22:00,10731,7,,,,3114.5,
12062130,20:23:08,20:23:08,4716,8,,,,3639.94,0
12062130,20:23:42,20:23:42,4718,9,,,,3788.74,0
12062130,20:24:12,20:24:12,4717,10,,,,3927.52,0
12062130,20:25:13,20:25:13,4719,11,,,,4224.16,0
12062130,20:26:04,20:26:04,4720,12,,,,4507.11,0
12062130,20:26:55,20:26:55,8216,13,,,,4729.38,0
12062130,20:27:32,20:27:32,858,14,,,,4946.69,0
12062130,20:28:07,20:28:07,859,15,,,,5190.77,0
12062130,20:28:55,20:28:55,860,16,,,,5547.01,0
12062130,20:29:24,20:29:24,861,17,,,,5733.52,0
12062130,20:30:20,20:30:20,862,18,,,,6111.72,0
12062130,20:31:39,20:31:39,864,19,,,,6692.95,0
12062130,20:32:17,20:32:17,865,20,,,,7015.92,0
12062130,20:33:00,20:33:00,866,21,,,,7332.84,
12062130,20:33:21,20:33:21,867,22,,,,7526.06,0
12062130,20:33:51,20:33:51,10781,23,,,,7761.76,0
12062130,20:34:34,20:34:34,4939,24,,,,8162.39,0
12062130,20:35:19,20:35:19,4940,25,,,,8525.1,0
12062130,20:36:00,20:36:00,876,26,,,,8825.1,
12062130,20:37:22,20:37:22,877,27,,,,9083.4,0
12062130,20:39:28,20:39:28,878,28,,,,9488.18,0
12062130,20:40:46,20:40:46,879,29,,,,9721.66,0
12062130,20:41:41,20:41:41,1822,30,,,,9884.53,0
12062130,20:42:32,20:42:32,8342,31,,,,10050.27,0
12062130,20:44:54,20:44:54,979,32,,,,10452.25,0
12062130,20:45:49,20:45:49,980,33,,,,10544.56,0
12062130,20:47:03,20:47:03,981,34,,,,10718.38,0
12062130,20:48:02,20:48:02,982,35,,,,10886.56,0
12062130,20:48:49,20:48:49,983,36,,,,11004.65,0
12062130,20:49:21,20:49:21,984,37,,,,11102.04,0
12062130,20:50:20,20:50:20,508,38,,,,11255.65,0
12062130,20:51:46,20:51:46,509,39,,,,11494.19,0
12062130,20:52:41,20:52:41,463,40,,,,11685.84,0
12062130,20:54:00,20:54:00,9491,41,,1,,11935.48,
12185070,23:40:00,23:40:00,10014,1,,,1,0,
12185070,23:42:36,23:42:36,200,2,,,,799.11,0
12185070,23:44:00,23:44:00,201,3,,,,1445.47,
12185070,23:44:41,23:44:41,347,4,,,,1642.41,0
12185070,23:46:27,23:46:27,923,5,,,,2264.25,0
12185070,23:47:33,23:47:33,924,6,,,,2566.61,0
12185070,23:49:00,23:49:00,10731,7,,,,3114.5,
12185070,23:50:08,23:50:08,4716,8,,,,3639.94,0
12185070,23:50:42,23:50:42,4718,9,,,,3788.74,0
12185070,23:51:12,23:51:12,4717,10,,,,3927.52,0
12185070,23:52:13,23:52:13,4719,11,,,,4224.16,0
12185070,23:53:04,23:53:04,4720,12,,,,4507.11,0
12185070,23:53:55,23:53:55,8216,13,,,,4729.38,0
12185070,23:54:32,23:54:32,858,14,,,,4946.69,0
12185070,23:55:07,23:55:07,859,15,,,,5190.77,0
12185070,23:55:55,23:55:55,860,16,,,,5547.01,0
12185070,23:56:24,23:56:24,861,17,,,,5733.52,0
12185070,23:57:20,23:57:20,862,18,,,,6111.72,0
12185070,23:58:39,23:58:39,864,19,,,,6692.95,0
12185070,23:59:17,23:59:17,865,20,,,,7015.92,0
12185070,24:00:00,24:00:00,866,21,,,,7332.84,
12185070,24:00:36,24:00:36,867,22,,,,7526.06,0
12185070,24:01:25,24:01:25,10781,23,,,,7761.76,0
12185070,24:02:37,24:02:37,4939,24,,,,8162.39,0
12185070,24:03:52,24:03:52,4940,25,,,,8525.1,0
12185070,24:05:00,24:05:00,876,26,,,,8825.1,
12185070,24:05:36,24:05:36,877,27,,,,9083.4,0
12185070,24:06:32,24:06:32,878,28,,,,9488.18,0
12185070,24:07:07,24:07:07,879,29,,,,9721.66,0
12185070,24:07:31,24:07:31,1822,30,,,,9884.53,0
12185070,24:07:54,24:07:54,8342,31,,,,10050.27,0
12185070,24:08:57,24:08:57,979,32,,,,10452.25,0
12185070,24:09:21,24:09:21,980,33,,,,10544.56,0
12185070,24:09:54,24:09:54,981,34,,,,10718.38,0
12185070,24:10:21,24:10:21,982,35,,,,10886.56,0
12185070,24:10:42,24:10:42,983,36,,,,11004.65,0
12185070,24:10:56,24:10:56,984,37,,,,11102.04,0
12185070,24:11:22,24:11:22,508,38,,,,11255.65,0
12185070,24:12:00,24:12:00,509,39,,,,11494.19,0
12185070,24:12:25,24:12:25,463,40,,,,11685.84,0
12185070,24:13:00,24:13:00,9491,41,,1,,11935.48,
12185110,23:40:00,23:40:00,10014,1,,,1,0,
12185110,23:42:36,23:42:36,200,2,,,,799.11,0
12185110,23:44:00,23:44:00,201,3,,,,1445.47,
12185110,23:44:41,23:44:41,347,4,,,,1642.41,0
12185110,23:46:27,23:46:27,923,5,,,,2264.25,0
12185110,23:47:33,23:47:33,924,6,,,,2566.61,0
12185110,23:49:00,23:49:00,10731,7,,,,3114.5,
12185110,23:50:08,23:50:08,4716,8,,,,3639.94,0
12185110,23:50:42,23:50:42,4718,9,,,,3788.74,0
12185110,23:51:12,23:51:12,4717,10,,,,3927.52,0
12185110,23:52:13,23:52:13,4719,11,,,,4224.16,0
12185110,23:53:04,23:53:04,4720,12,,,,4507.11,0
12185110,23:53:55,23:53:55,8216,13,,,,4729.38,0
12185110,23:54:32,23:54:32,858,14,,,,4946.69,0
12185110,23:55:07,23:55:07,859,15,,,,5190.77,0
12185110,23:55:55,23:55:55,860,16,,,,5547.01,0
12185110,23:56:24,23:56:24,861,17,,,,5733.52,0
12185110,23:57:20,23:57:20,862,18,,,,6111.72,0
12185110,23:58:39,23:58:39,864,19,,,,6692.95,0
12185110,23:59:17,23:59:17,865,20,,,,7015.92,0
12185110,24:00:00,24:00:00,866,21,,,,7332.84,
12185110,24:00:36,24:00:36,867,22,,,,7526.06,0
12185110,24:01:25,24:01:25,10781,23,,,,7761.76,0
12185110,24:02:37,24:02:37,4939,24,,,,8162.39,0
12185110,24:03:52,24:03:52,4940,25,,,,8525.1,0
12185110,24:05:00,24:05:00,876,26,,,,8825.1,
12185110,24:05:36,24:05:36,877,27,,,,9083.4,0
12185110,24:06:32,24:06:32,878,28,,,,9488.18,0
12185110,24:07:07,24:07:07,879,29,,,,9721.66,0
12185110,24:07:31,24:07:31,1822,30,,,,9884.53,0
12185110,24:07:54,24:07:54,8342,31,,,,10050.27,0
12185110,24:08:57,24:08:57,979,32,,,,10452.25,0
12185110,24:09:21,24:09:21,980,33,,,,10544.56,0
12185110,24:09:54,24:09:54,981,34,,,,10718.38,0
12185110,24:10:21,24:10:21,982,35,,,,10886.56,0
12185110,24:10:42,24:10:42,983,36,,,,11004.65,0
12185110,24:10:56,24:10:56,984,37,,,,11102.04,0
12185110,24:11:22,24:11:22,508,38,,,,11255.65,0
12185110,24:12:00,24:12:00,509,39,,,,11494.19,0
12185110,24:12:25,24:12:25,463,40,,,,11685.84,0
12185110,24:13:00,24:13:00,9491,41,,1,,11935.48,
12317010,19:13:00,19:13:00,10014,1,,,1,0,
12317010,19:15:36,19:15:36,200,2,,,,799.11,0
12317010,19:17:00,19:17:00,201,3,,,,1445.47,
12317010,19:17:41,19:17:41,347,4,,,,1642.41,0
12317010,19:19:27,19:19:27,923,5,,,,2264.25,0
12317010,19:20:33,19:20:33,924,6,,,,2566.61,0
12317010,19:22:00,19:22:00,10731,7,,,,3114.5,
12317010,19:23:08,19:23:08,4716,8,,,,3639.94,0
12317010,19:23:42,19:23:42,4718,9,,,,3788.74,0
12317010,19:24:12,19:24:12,4717,10,,,,3927.52,0
12317010,19:25:13,19:25:13,4719,11,,,,4224.16,0
12317010,19:26:04,19:26:04,4720,12,,,,4507.11,0
12317010,19:26:55,19:26:55,8216,13,,,,4729.38,0
12317010,19:27:32,19:27:32,858,14,,,,4946.69,0
12317010,19:28:07,19:28:07,859,15,,,,5190.77,0
12317010,19:28:55,19:28:55,860,16,,,,5547.01,0
12317010,19:29:24,19:29:24,861,17,,,,5733.52,0
12317010,19:30:20,19:30:20,862,18,,,,6111.72,0
12317010,19:31:39,19:31:39,864,19,,,,6692.95,0
12317010,19:32:17,19:32:17,865,20,,,,7015.92,0
12317010,19:33:00,19:33:00,866,21,,,,7332.84,
12317010,19:33:36,19:33:36,867,22,,,,7526.06,0
12317010,19:34:25,19:34:25,10781,23,,,,7761.76,0
12317010,19:35:37,19:35:37,4939,24,,,,8162.39,0
12317010,19:36:52,19:36:52,4940,25,,,,8525.1,0
12317010,19:38:00,19:38:00,876,26,,,,8825.1,
12317010,19:38:36,19:38:36,877,27,,,,9083.4,0
12317010,19:39:32,19:39:32,878,28,,,,9488.18,0
12317010,19:40:07,19:40:07,879,29,,,,9721.66,0
12317010,19:40:31,19:40:31,1822,30,,,,9884.53,0
12317010,19:40:54,19:40:54,8342,31,,,,10050.27,0
12317010,19:41:57,19:41:57,979,32,,,,10452.25,0
12317010,19:42:21,19:42:21,980,33,,,,10544.56,0
12317010,19:42:54,19:42:54,981,34,,,,10718.38,0
12317010,19:43:21,19:43:21,982,35,,,,10886.56,0
12317010,19:43:42,19:43:42,983,36,,,,11004.65,0
12317010,19:43:56,19:43:56,984,37,,,,11102.04,0
12317010,19:44:22,19:44:22,508,38,,,,11255.65,0
12317010,19:45:00,19:45:00,509,39,,,,11494.19,0
12317010,19:45:25,19:45:25,463,40,,,,11685.84,0
12317010,19:46:00,19:46:00,9491,41,,1,,11935.48,
12317120,19:13:00,19:13:00,10014,1,,,1,0,
12317120,19:15:36,19:15:36,200,2,,,,799.11,0
12317120,19:17:00,19:17:00,201,3,,,,1445.47,
12317120,19:17:41,19:17:41,347,4,,,,1642.41,0
12317120,19:19:27,19:19:27,923,5,,,,2264.25,0
12317120,19:20:33,19:20:33,924,6,,,,2566.61,0
12317120,19:22:00,19:22:00,10731,7,,,,3114.5,
12317120,19:23:08,19:23:08,4716,8,,,,3639.94,0
12317120,19:23:42,19:23:42,4718,9,,,,3788.74,0
12317120,19:24:12,19:24:12,4717,10,,,,3927.52,0
12317120,19:25:13,19:25:13,4719,11,,,,4224.16,0
12317120,19:26:04,19:26:04,4720,12,,,,4507.11,0
12317120,19:26:55,19:26:55,8216,13,,,,4729.38,0
12317120,19:27:32,19:27:32,858,14,,,,4946.69,0
12317120,19:28:07,19:28:07,859,15,,,,5190.77,0
12317120,19:28:55,19:28:55,860,16,,,,5547.01,0
12317120,19:29:24,19:29:24,861,17,,,,5733.52,0
12317120,19:30:20,19:30:20,862,18,,,,6111.72,0
12317120,19:31:39,19:31:39,864,19,,,,6692.95,0
12317120,19:32:17,19:32:17,865,20,,,,7015.92,0
12317120,19:33:00,19:33:00,866,21,,,,7332.84,
12317120,19:33:36,19:33:36,867,22,,,,7526.06,0
12317120,19:34:25,19:34:25,10781,23,,,,7761.76,0
12317120,19:35:37,19:35:37,4939,24,,,,8162.39,0
12317120,19:36:52,19:36:52,4940,25,,,,8525.1,0
12317120,19:38:00,19:38:00,876,26,,,,8825.1,
12317120,19:38:36,19:38:36,877,27,,,,9083.4,0
12317120,19:39:32,19:39:32,878,28,,,,9488.18,0
12317120,19:40:07,19:40:07,879,29,,,,9721.66,0
12317120,19:40:31,19:40:31,1822,30,,,,9884.53,0
12317120,19:40:54,19:40:54,8342,31,,,,10050.27,0
12317120,19:41:57,19:41:57,979,32,,,,10452.25,0
12317120,19:42:21,19:42:21,980,33,,,,10544.56,0
12317120,19:42:54,19:42:54,981,34,,,,10718.38,0
12317120,19:43:21,19:43:21,982,35,,,,10886.56,0
12317120,19:43:42,19:43:42,983,36,,,,11004.65,0
12317120,19:43:56,19:43:56,984,37,,,,11102.04,0
12317120,19:44:22,19:44:22,508,38,,,,11255.65,0
12317120,19:45:00,19:45:00,509,39,,,,11494.19,0
12317120,19:45:25,19:45:25,463,40,,,,11685.84,0
12317120,19:46:00,19:46:00,9491,41,,1,,11935.48,
12317140,19:13:00,19:13:00,10014,1,,,1,0,
12317140,19:15:36,19:15:36,200,2,,,,799.11,0
12317140,19:17:00,19:17:00,201,3,,,,1445.47,
12317140,19:17:41,19:17:41,347,4,,,,1642.41,0
12317140,19:19:27,19:19:27,923,5,,,,2264.25,0
12317140,19:20:33,19:20:33,924,6,,,,2566.61,0
12317140,19:22:00,19:22:00,10731,7,,,,3114.5,
12317140,19:23:08,19:23:08,4716,8,,,,3639.94,0
12317140,19:23:42,19:23:42,4718,9,,,,3788.74,0
12317140,19:24:12,19:24:12,4717,10,,,,3927.52,0
12317140,19:25:13,19:25:13,4719,11,,,,4224.16,0
12317140,19:26:04,19:26:04,4720,12,,,,4507.11,0
12317140,19:26:55,19:26:55,8216,13,,,,4729.38,0
12317140,19:27:32,19:27:32,858,14,,,,4946.69,0
12317140,19:28:07,19:28:07,859,15,,,,5190.77,0
12317140,19:28:55,19:28:55,860,16,,,,5547.01,0
12317140,19:29:24,19:29:24,861,17,,,,5733.52,0
12317140,19:30:20,19:30:20,862,18,,,,6111.72,0
12317140,19:31:39,19:31:39,864,19,,,,6692.95,0
12317140,19:32:17,19:32:17,865,20,,,,7015.92,0
12317140,19:33:00,19:33:00,866,21,,,,7332.84,
12317140,19:33:36,19:33:36,867,22,,,,7526.06,0
12317140,19:34:25,19:34:25,10781,23,,,,7761.76,0
12317140,19:35:37,19:35:37,4939,24,,,,8162.39,0
12317140,19:36:52,19:36:52,4940,25,,,,8525.1,0
12317140,19:38:00,19:38:00,876,26,,,,8825.1,
12317140,19:38:36,19:38:36,877,27,,,,9083.4,0
12317140,19:39:32,19:39:32,878,28,,,,9488.18,0
12317140,19:40:07,19:40:07,879,29,,,,9721.66,0
12317140,19:40:31,19:40:31,1822,30,,,,9884.53,0
12317140,19:40:54,19:40:54,8342,31,,,,10050.27,0
12317140,19:41:57,19:41:57,979,32,,,,10452.25,0
12317140,19:42:21,19:42:21,980,33,,,,10544.56,0
12317140,19:42:54,19:42:54,981,34,,,,10718.38,0
12317140,19:43:21,19:43:21,982,35,,,,10886.56,0
12317140,19:43:42,19:43:42,983,36,,,,11004.65,0
12317140,19:43:56,19:43:56,984,37,,,,11102.04,0
12317140,19:44:22,19:44:22,508,38,,,,11255.65,0
12317140,19:45:00,19:45:00,509,39,,,,11494.19,0
12317140,19:45:25,19:45:25,463,40,,,,11685.84,0
12317140,19:46:00,19:46:00,9491,41,,1,,11935.48,
12325070,11:10:00,11:10:00,10014,1,,,1,0,
12325070,11:12:36,11:12:36,200,2,,,,799.11,0
12325070,11:14:00,11:14:00,201,3,,,,1445.47,
12325070,11:14:41,11:14:41,347,4,,,,1642.41,0
12325070,11:16:27,11:16:27,923,5,,,,2264.25,0
12325070,11:17:33,11:17:33,924,6,,,,2566.61,0
12325070,11:19:00,11:19:00,10731,7,,,,3114.5,
12325070,11:20:14,11:20:14,4716,8,,,,3639.94,0
12325070,11:20:52,11:20:52,4718,9,,,,3788.74,0
12325070,11:21:24,11:21:24,4717,10,,,,3927.52,0
12325070,11:22:30,11:22:30,4719,11,,,,4224.16,0
12325070,11:23:26,11:23:26,4720,12,,,,4507.11,0
12325070,11:24:22,11:24:22,8216,13,,,,4729.38,0
12325070,11:25:03,11:25:03,858,14,,,,4946.69,0
12325070,11:25:41,11:25:41,859,15,,,,5190.77,0
12325070,11:26:33,11:26:33,860,16,,,,5547.01,0
12325070,11:27:05,11:27:05,861,17,,,,5733.52,0
12325070,11:28:05,11:28:05,862,18,,,,6111.72,0
12325070,11:29:31,11:29:31,864,19,,,,6692.95,0
12325070,11:30:13,11:30:13,865,20,,,,7015.92,0
12325070,11:31:00,11:31:00,866,21,,,,7332.84,
12325070,11:31:36,11:31:36,867,22,,,,7526.06,0
12325070,11:32:25,11:32:25,10781,23,,,,7761.76,0
12325070,11:33:37,11:33:37,4939,24,,,,8162.39,0
12325070,11:34:52,11:34:52,4940,25,,,,8525.1,0
12325070,11:36:00,11:36:00,876,26,,,,8825.1,
12325070,11:36:36,11:36:36,877,27,,,,9083.4,0
12325070,11:37:32,11:37:32,878,28,,,,9488.18,0
12325070,11:38:07,11:38:07,879,29,,,,9721.66,0
12325070,11:38:31,11:38:31,1822,30,,,,9884.53,0
12325070,11:38:54,11:38:54,8342,31,,,,10050.27,0
12325070,11:39:57,11:39:57,979,32,,,,10452.25,0
12325070,11:40:21,11:40:21,980,33,,,,10544.56,0
12325070,11:40:54,11:40:54,981,34,,,,10718.38,0
12325070,11:41:21,11:41:21,982,35,,,,10886.56,0
12325070,11:41:42,11:41:42,983,36,,,,11004.65,0
12325070,11:41:56,11:41:56,984,37,,,,11102.04,0
12325070,11:42:22,11:42:22,508,38,,,,11255.65,0
12325070,11:43:00,11:43:00,509,39,,,,11494.19,0
12325070,11:43:25,11:43:25,463,40,,,,11685.84,0
12325070,11:44:00,11:44:00,9491,41,,1,,11935.48,
12325110,11:10:00,11:10:00,10014,1,,,1,0,
12325110,11:12:36,11:12:36,200,2,,,,799.11,0
12325110,11:14:00,11:14:00,201,3,,,,1445.47,
12325110,11:14:41,11:14:41,347,4,,,,1642.41,0
12325110,11:16:27,11:16:27,923,5,,,,2264.25,0
12325110,11:17:33,11:17:33,924,6,,,,2566.61,0
12325110,11:19:00,11:19:00,10731,7,,,,3114.5,
12325110,11:20:14,11:20:14,4716,8,,,,3639.94,0
12325110,11:20:52,11:20:52,4718,9,,,,3788.74,0
12325110,11:21:24,11:21:24,4717,10,,,,3927.52,0
12325110,11:22:30,11:22:30,4719,11,,,,4224.16,0
12325110,11:23:26,11:23:26,4720,12,,,,4507.11,0
12325110,11:24:22,11:24:22,8216,13,,,,4729.38,0
12325110,11:25:03,11:25:03,858,14,,,,4946.69,0
12325110,11:25:41,11:25:41,859,15,,,,5190.77,0
12325110,11:26:33,11:26:33,860,16,,,,5547.01,0
12325110,11:27:05,11:27:05,861,17,,,,5733.52,0
12325110,11:28:05,11:28:05,862,18,,,,6111.72,0
12325110,11:29:31,11:29:31,864,19,,,,6692.95,0
12325110,11:30:13,11:30:13,865,20,,,,7015.92,0
12325110,11:31:00,11:31:00,866,21,,,,7332.84,
12325110,11:31:36,11:31:36,867,22,,,,7526.06,0
12325110,11:32:25,11:32:25,10781,23,,,,7761.76,0
12325110,11:33:37,11:33:37,4939,24,,,,8162.39,0
12325110,11:34:52,11:34:52,4940,25,,,,8525.1,0
12325110,11:36:00,11:36:00,876,26,,,,8825.1,
12325110,11:36:36,11:36:36,877,27,,,,9083.4,0
12325110,11:37:32,11:37:32,878,28,,,,9488.18,0
12325110,11:38:07,11:38:07,879,29,,,,9721.66,0
12325110,11:38:31,11:38:31,1822,30,,,,9884.53,0
12325110,11:38:54,11:38:54,8342,31,,,,10050.27,0
12325110,11:39:57,11:39:57,979,32,,,,10452.25,0
12325110,11:40:21,11:40:21,980,33,,,,10544.56,0
12325110,11:40:54,11:40:54,981,34,,,,10718.38,0
12325110,11:41:21,11:41:21,982,35,,,,10886.56,0
12325110,11:41:42,11:41:42,983,36,,,,11004.65,0
12325110,11:41:56,11:41:56,984,37,,,,11102.04,0
12325110,11:42:22,11:42:22,508,38,,,,11255.65,0
12325110,11:43:00,11:43:00,509,39,,,,11494.19,0
12325110,11:43:25,11:43:25,463,40,,,,11685.84,0
12325110,11:44:00,11:44:00,9491,41,,1,,11935.48,
12485070,21:40:00,21:40:00,10014,1,,,1,0,
12485070,21:42:36,21:42:36,200,2,,,,799.11,0
12485070,21:44:00,21:44:00,201,3,,,,1445.47,
12485070,21:44:41,21:44:41,347,4,,,,1642.41,0
12485070,21:46:27,21:46:27,923,5,,,,2264.25,0
12485070,21:47:33,21:47:33,924,6,,,,2566.61,0
12485070,21:49:00,21:49:00,10731,7,,,,3114.5,
12485070,21:50:08,21:50:08,4716,8,,,,3639.94,0
12485070,21:50:42,21:50:42,4718,9,,,,3788.74,0
12485070,21:51:12,21:51:12,4717,10,,,,3927.52,0
12485070,21:52:13,21:52:13,4719,11,,,,4224.16,0
12485070,21:53:04,21:53:04,4720,12,,,,4507.11,0
12485070,21:53:55,21:53:55,8216,13,,,,4729.38,0
12485070,21:54:32,21:54:32,858,14,,,,4946.69,0
12485070,21:55:07,21:55:07,859,15,,,,5190.77,0
12485070,21:55:55,21:55:55,860,16,,,,5547.01,0
12485070,21:56:24,21:56:24,861,17,,,,5733.52,0
12485070,21:57:20,21:57:20,862,18,,,,6111.72,0
12485070,21:58:39,21:58:39,864,19,,,,6692.95,0
12485070,21:59:17,21:59:17,865,20,,,,7015.92,0
12485070,22:00:00,22:00:00,866,21,,,,7332.84,
12485070,22:00:36,22:00:36,867,22,,,,7526.06,0
12485070,22:01:25,22:01:25,10781,23,,,,7761.76,0
12485070,22:02:37,22:02:37,4939,24,,,,8162.39,0
12485070,22:03:52,22:03:52,4940,25,,,,8525.1,0
12485070,22:05:00,22:05:00,876,26,,,,8825.1,
12485070,22:05:36,22:05:36,877,27,,,,9083.4,0
12485070,22:06:32,22:06:32,878,28,,,,9488.18,0
12485070,22:07:07,22:07:07,879,29,,,,9721.66,0
12485070,22:07:31,22:07:31,1822,30,,,,9884.53,0
12485070,22:07:54,22:07:54,8342,31,,,,10050.27,0
12485070,22:08:57,22:08:57,979,32,,,,10452.25,0
12485070,22:09:21,22:09:21,980,33,,,,10544.56,0
12485070,22:09:54,22:09:54,981,34,,,,10718.38,0
12485070,22:10:21,22:10:21,982,35,,,,10886.56,0
12485070,22:10:42,22:10:42,983,36,,,,11004.65,0
12485070,22:10:56,22:10:56,984,37,,,,11102.04,0
12485070,22:11:22,22:11:22,508,38,,,,11255.65,0
12485070,22:12:00,22:12:00,509,39,,,,11494.19,0
12485070,22:12:25,22:12:25,463,40,,,,11685.84,0
12485070,22:13:00,22:13:00,9491,41,,1,,11935.48,
12485110,21:40:00,21:40:00,10014,1,,,1,0,
12485110,21:42:36,21:42:36,200,2,,,,799.11,0
12485110,21:44:00,21:44:00,201,3,,,,1445.47,
12485110,21:44:41,21:44:41,347,4,,,,1642.41,0
12485110,21:46:27,21:46:27,923,5,,,,2264.25,0
12485110,21:47:33,21:47:33,924,6,,,,2566.61,0
12485110,21:49:00,21:49:00,10731,7,,,,3114.5,
12485110,21:50:08,21:50:08,4716,8,,,,3639.94,0
12485110,21:50:42,21:50:42,4718,9,,,,3788.74,0
12485110,21:51:12,21:51:12,4717,10,,,,3927.52,0
12485110,21:52:13,21:52:13,4719,11,,,,4224.16,0
12485110,21:53:04,21:53:04,4720,12,,,,4507.11,0
12485110,21:53:55,21:53:55,8216,13,,,,4729.38,0
12485110,21:54:32,21:54:32,858,14,,,,4946.69,0
12485110,21:55:07,21:55:07,859,15,,,,5190.77,0
12485110,21:55:55,21:55:55,860,16,,,,5547.01,0
12485110,21:56:24,21:56:24,861,17,,,,5733.52,0
12485110,21:57:20,21:57:20,862,18,,,,6111.72,0
12485110,21:58:39,21:58:39,864,19,,,,6692.95,0
12485110,21:59:17,21:59:17,865,20,,,,7015.92,0
12485110,22:00:00,22:00:00,866,21,,,,7332.84,
12485110,22:00:36,22:00:36,867,22,,,,7526.06,0
12485110,22:01:25,22:01:25,10781,23,,,,7761.76,0
12485110,22:02:37,22:02:37,4939,24,,,,8162.39,0
12485110,22:03:52,22:03:52,4940,25,,,,8525.1,0
12485110,22:05:00,22:05:00,876,26,,,,8825.1,
12485110,22:05:36,22:05:36,877,27,,,,9083.4,0
12485110,22:06:32,22:06:32,878,28,,,,9488.18,0
12485110,22:07:07,22:07:07,879,29,,,,9721.66,0
12485110,22:07:31,22:07:31,1822,30,,,,9884.53,0
12485110,22:07:54,22:07:54,8342,31,,,,10050.27,0
12485110,22:08:57,22:08:57,979,32,,,,10452.25,0
12485110,22:09:21,22:09:21,980,33,,,,10544.56,0
12485110,22:09:54,22:09:54,981,34,,,,10718.38,0
12485110,22:10:21,22:10:21,982,35,,,,10886.56,0
12485110,22:10:42,22:10:42,983,36,,,,11004.65,0
12485110,22:10:56,22:10:56,984,37,,,,11102.04,0
12485110,22:11:22,22:11:22,508,38,,,,11255.65,0
12485110,22:12:00,22:12:00,509,39,,,,11494.19,0
12485110,22:12:25,22:12:25,463,40,,,,11685.84,0
12485110,22:13:00,22:13:00,9491,41,,1,,11935.48,
12648020,19:30:00,19:30:00,10014,1,,,1,0,
12648020,19:31:57,19:31:57,200,2,,,,799.11,0
12648020,19:33:00,19:33:00,201,3,,,,1445.47,
12648020,19:33:33,19:33:33,347,4,,,,1642.41,0
12648020,19:34:58,19:34:58,923,5,,,,2264.25,0
12648020,19:35:51,19:35:51,924,6,,,,2566.61,0
12648020,19:37:00,19:37:00,10731,7,,,,3114.5,
12648020,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648020,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648020,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648020,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648020,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648020,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648020,19:42:32,19:42:32,858,14,,,,4946.69,0
12648020,19:43:07,19:43:07,859,15,,,,5190.77,0
12648020,19:43:55,19:43:55,860,16,,,,5547.01,0
12648020,19:44:24,19:44:24,861,17,,,,5733.52,0
12648020,19:45:20,19:45:20,862,18,,,,6111.72,0
12648020,19:46:39,19:46:39,864,19,,,,6692.95,0
12648020,19:47:17,19:47:17,865,20,,,,7015.92,0
12648020,19:48:00,19:48:00,866,21,,,,7332.84,
12648020,19:48:21,19:48:21,867,22,,,,7526.06,0
12648020,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648020,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648020,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648020,19:51:00,19:51:00,876,26,,,,8825.1,
12648020,19:52:22,19:52:22,877,27,,,,9083.4,0
12648020,19:54:28,19:54:28,878,28,,,,9488.18,0
12648020,19:55:46,19:55:46,879,29,,,,9721.66,0
12648020,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648020,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648020,19:59:54,19:59:54,979,32,,,,10452.25,0
12648020,20:00:49,20:00:49,980,33,,,,10544.56,0
12648020,20:02:03,20:02:03,981,34,,,,10718.38,0
12648020,20:03:02,20:03:02,982,35,,,,10886.56,0
12648020,20:03:49,20:03:49,983,36,,,,11004.65,0
12648020,20:04:21,20:04:21,984,37,,,,11102.04,0
12648020,20:05:20,20:05:20,508,38,,,,11255.65,0
12648020,20:06:46,20:06:46,509,39,,,,11494.19,0
12648020,20:07:41,20:07:41,463,40,,,,11685.84,0
12648020,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648030,19:30:00,19:30:00,10014,1,,,1,0,
12648030,19:31:57,19:31:57,200,2,,,,799.11,0
12648030,19:33:00,19:33:00,201,3,,,,1445.47,
12648030,19:33:33,19:33:33,347,4,,,,1642.41,0
12648030,19:34:58,19:34:58,923,5,,,,2264.25,0
12648030,19:35:51,19:35:51,924,6,,,,2566.61,0
12648030,19:37:00,19:37:00,10731,7,,,,3114.5,
12648030,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648030,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648030,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648030,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648030,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648030,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648030,19:42:32,19:42:32,858,14,,,,4946.69,0
12648030,19:43:07,19:43:07,859,15,,,,5190.77,0
12648030,19:43:55,19:43:55,860,16,,,,5547.01,0
12648030,19:44:24,19:44:24,861,17,,,,5733.52,0
12648030,19:45:20,19:45:20,862,18,,,,6111.72,0
12648030,19:46:39,19:46:39,864,19,,,,6692.95,0
12648030,19:47:17,19:47:17,865,20,,,,7015.92,0
12648030,19:48:00,19:48:00,866,21,,,,7332.84,
12648030,19:48:21,19:48:21,867,22,,,,7526.06,0
12648030,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648030,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648030,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648030,19:51:00,19:51:00,876,26,,,,8825.1,
12648030,19:52:22,19:52:22,877,27,,,,9083.4,0
12648030,19:54:28,19:54:28,878,28,,,,9488.18,0
12648030,19:55:46,19:55:46,879,29,,,,9721.66,0
12648030,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648030,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648030,19:59:54,19:59:54,979,32,,,,10452.25,0
12648030,20:00:49,20:00:49,980,33,,,,10544.56,0
12648030,20:02:03,20:02:03,981,34,,,,10718.38,0
12648030,20:03:02,20:03:02,982,35,,,,10886.56,0
12648030,20:03:49,20:03:49,983,36,,,,11004.65,0
12648030,20:04:21,20:04:21,984,37,,,,11102.04,0
12648030,20:05:20,20:05:20,508,38,,,,11255.65,0
12648030,20:06:46,20:06:46,509,39,,,,11494.19,0
12648030,20:07:41,20:07:41,463,40,,,,11685.84,0
12648030,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648040,19:30:00,19:30:00,10014,1,,,1,0,
12648040,19:31:57,19:31:57,200,2,,,,799.11,0
12648040,19:33:00,19:33:00,201,3,,,,1445.47,
12648040,19:33:33,19:33:33,347,4,,,,1642.41,0
12648040,19:34:58,19:34:58,923,5,,,,2264.25,0
12648040,19:35:51,19:35:51,924,6,,,,2566.61,0
12648040,19:37:00,19:37:00,10731,7,,,,3114.5,
12648040,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648040,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648040,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648040,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648040,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648040,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648040,19:42:32,19:42:32,858,14,,,,4946.69,0
12648040,19:43:07,19:43:07,859,15,,,,5190.77,0
12648040,19:43:55,19:43:55,860,16,,,,5547.01,0
12648040,19:44:24,19:44:24,861,17,,,,5733.52,0
12648040,19:45:20,19:45:20,862,18,,,,6111.72,0
12648040,19:46:39,19:46:39,864,19,,,,6692.95,0
12648040,19:47:17,19:47:17,865,20,,,,7015.92,0
12648040,19:48:00,19:48:00,866,21,,,,7332.84,
12648040,19:48:21,19:48:21,867,22,,,,7526.06,0
12648040,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648040,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648040,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648040,19:51:00,19:51:00,876,26,,,,8825.1,
12648040,19:52:22,19:52:22,877,27,,,,9083.4,0
12648040,19:54:28,19:54:28,878,28,,,,9488.18,0
12648040,19:55:46,19:55:46,879,29,,,,9721.66,0
12648040,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648040,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648040,19:59:54,19:59:54,979,32,,,,10452.25,0
12648040,20:00:49,20:00:49,980,33,,,,10544.56,0
12648040,20:02:03,20:02:03,981,34,,,,10718.38,0
12648040,20:03:02,20:03:02,982,35,,,,10886.56,0
12648040,20:03:49,20:03:49,983,36,,,,11004.65,0
12648040,20:04:21,20:04:21,984,37,,,,11102.04,0
12648040,20:05:20,20:05:20,508,38,,,,11255.65,0
12648040,20:06:46,20:06:46,509,39,,,,11494.19,0
12648040,20:07:41,20:07:41,463,40,,,,11685.84,0
12648040,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648050,19:30:00,19:30:00,10014,1,,,1,0,
12648050,19:31:57,19:31:57,200,2,,,,799.11,0
12648050,19:33:00,19:33:00,201,3,,,,1445.47,
12648050,19:33:33,19:33:33,347,4,,,,1642.41,0
12648050,19:34:58,19:34:58,923,5,,,,2264.25,0
12648050,19:35:51,19:35:51,924,6,,,,2566.61,0
12648050,19:37:00,19:37:00,10731,7,,,,3114.5,
12648050,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648050,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648050,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648050,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648050,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648050,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648050,19:42:32,19:42:32,858,14,,,,4946.69,0
12648050,19:43:07,19:43:07,859,15,,,,5190.77,0
12648050,19:43:55,19:43:55,860,16,,,,5547.01,0
12648050,19:44:24,19:44:24,861,17,,,,5733.52,0
12648050,19:45:20,19:45:20,862,18,,,,6111.72,0
12648050,19:46:39,19:46:39,864,19,,,,6692.95,0
12648050,19:47:17,19:47:17,865,20,,,,7015.92,0
12648050,19:48:00,19:48:00,866,21,,,,7332.84,
12648050,19:48:21,19:48:21,867,22,,,,7526.06,0
12648050,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648050,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648050,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648050,19:51:00,19:51:00,876,26,,,,8825.1,
12648050,19:52:22,19:52:22,877,27,,,,9083.4,0
12648050,19:54:28,19:54:28,878,28,,,,9488.18,0
12648050,19:55:46,19:55:46,879,29,,,,9721.66,0
12648050,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648050,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648050,19:59:54,19:59:54,979,32,,,,10452.25,0
12648050,20:00:49,20:00:49,980,33,,,,10544.56,0
12648050,20:02:03,20:02:03,981,34,,,,10718.38,0
12648050,20:03:02,20:03:02,982,35,,,,10886.56,0
12648050,20:03:49,20:03:49,983,36,,,,11004.65,0
12648050,20:04:21,20:04:21,984,37,,,,11102.04,0
12648050,20:05:20,20:05:20,508,38,,,,11255.65,0
12648050,20:06:46,20:06:46,509,39,,,,11494.19,0
12648050,20:07:41,20:07:41,463,40,,,,11685.84,0
12648050,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648060,19:30:00,19:30:00,10014,1,,,1,0,
12648060,19:31:57,19:31:57,200,2,,,,799.11,0
12648060,19:33:00,19:33:00,201,3,,,,1445.47,
12648060,19:33:33,19:33:33,347,4,,,,1642.41,0
12648060,19:34:58,19:34:58,923,5,,,,2264.25,0
12648060,19:35:51,19:35:51,924,6,,,,2566.61,0
12648060,19:37:00,19:37:00,10731,7,,,,3114.5,
12648060,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648060,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648060,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648060,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648060,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648060,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648060,19:42:32,19:42:32,858,14,,,,4946.69,0
12648060,19:43:07,19:43:07,859,15,,,,5190.77,0
12648060,19:43:55,19:43:55,860,16,,,,5547.01,0
12648060,19:44:24,19:44:24,861,17,,,,5733.52,0
12648060,19:45:20,19:45:20,862,18,,,,6111.72,0
12648060,19:46:39,19:46:39,864,19,,,,6692.95,0
12648060,19:47:17,19:47:17,865,20,,,,7015.92,0
12648060,19:48:00,19:48:00,866,21,,,,7332.84,
12648060,19:48:21,19:48:21,867,22,,,,7526.06,0
12648060,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648060,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648060,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648060,19:51:00,19:51:00,876,26,,,,8825.1,
12648060,19:52:22,19:52:22,877,27,,,,9083.4,0
12648060,19:54:28,19:54:28,878,28,,,,9488.18,0
12648060,19:55:46,19:55:46,879,29,,,,9721.66,0
12648060,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648060,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648060,19:59:54,19:59:54,979,32,,,,10452.25,0
12648060,20:00:49,20:00:49,980,33,,,,10544.56,0
12648060,20:02:03,20:02:03,981,34,,,,10718.38,0
12648060,20:03:02,20:03:02,982,35,,,,10886.56,0
12648060,20:03:49,20:03:49,983,36,,,,11004.65,0
12648060,20:04:21,20:04:21,984,37,,,,11102.04,0
12648060,20:05:20,20:05:20,508,38,,,,11255.65,0
12648060,20:06:46,20:06:46,509,39,,,,11494.19,0
12648060,20:07:41,20:07:41,463,40,,,,11685.84,0
12648060,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648080,19:30:00,19:30:00,10014,1,,,1,0,
12648080,19:31:57,19:31:57,200,2,,,,799.11,0
12648080,19:33:00,19:33:00,201,3,,,,1445.47,
12648080,19:33:33,19:33:33,347,4,,,,1642.41,0
12648080,19:34:58,19:34:58,923,5,,,,2264.25,0
12648080,19:35:51,19:35:51,924,6,,,,2566.61,0
12648080,19:37:00,19:37:00,10731,7,,,,3114.5,
12648080,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648080,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648080,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648080,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648080,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648080,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648080,19:42:32,19:42:32,858,14,,,,4946.69,0
12648080,19:43:07,19:43:07,859,15,,,,5190.77,0
12648080,19:43:55,19:43:55,860,16,,,,5547.01,0
12648080,19:44:24,19:44:24,861,17,,,,5733.52,0
12648080,19:45:20,19:45:20,862,18,,,,6111.72,0
12648080,19:46:39,19:46:39,864,19,,,,6692.95,0
12648080,19:47:17,19:47:17,865,20,,,,7015.92,0
12648080,19:48:00,19:48:00,866,21,,,,7332.84,
12648080,19:48:21,19:48:21,867,22,,,,7526.06,0
12648080,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648080,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648080,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648080,19:51:00,19:51:00,876,26,,,,8825.1,
12648080,19:52:22,19:52:22,877,27,,,,9083.4,0
12648080,19:54:28,19:54:28,878,28,,,,9488.18,0
12648080,19:55:46,19:55:46,879,29,,,,9721.66,0
12648080,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648080,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648080,19:59:54,19:59:54,979,32,,,,10452.25,0
12648080,20:00:49,20:00:49,980,33,,,,10544.56,0
12648080,20:02:03,20:02:03,981,34,,,,10718.38,0
12648080,20:03:02,20:03:02,982,35,,,,10886.56,0
12648080,20:03:49,20:03:49,983,36,,,,11004.65,0
12648080,20:04:21,20:04:21,984,37,,,,11102.04,0
12648080,20:05:20,20:05:20,508,38,,,,11255.65,0
12648080,20:06:46,20:06:46,509,39,,,,11494.19,0
12648080,20:07:41,20:07:41,463,40,,,,11685.84,0
12648080,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648090,19:30:00,19:30:00,10014,1,,,1,0,
12648090,19:31:57,19:31:57,200,2,,,,799.11,0
12648090,19:33:00,19:33:00,201,3,,,,1445.47,
12648090,19:33:33,19:33:33,347,4,,,,1642.41,0
12648090,19:34:58,19:34:58,923,5,,,,2264.25,0
12648090,19:35:51,19:35:51,924,6,,,,2566.61,0
12648090,19:37:00,19:37:00,10731,7,,,,3114.5,
12648090,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648090,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648090,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648090,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648090,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648090,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648090,19:42:32,19:42:32,858,14,,,,4946.69,0
12648090,19:43:07,19:43:07,859,15,,,,5190.77,0
12648090,19:43:55,19:43:55,860,16,,,,5547.01,0
12648090,19:44:24,19:44:24,861,17,,,,5733.52,0
12648090,19:45:20,19:45:20,862,18,,,,6111.72,0
12648090,19:46:39,19:46:39,864,19,,,,6692.95,0
12648090,19:47:17,19:47:17,865,20,,,,7015.92,0
12648090,19:48:00,19:48:00,866,21,,,,7332.84,
12648090,19:48:21,19:48:21,867,22,,,,7526.06,0
12648090,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648090,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648090,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648090,19:51:00,19:51:00,876,26,,,,8825.1,
12648090,19:52:22,19:52:22,877,27,,,,9083.4,0
12648090,19:54:28,19:54:28,878,28,,,,9488.18,0
12648090,19:55:46,19:55:46,879,29,,,,9721.66,0
12648090,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648090,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648090,19:59:54,19:59:54,979,32,,,,10452.25,0
12648090,20:00:49,20:00:49,980,33,,,,10544.56,0
12648090,20:02:03,20:02:03,981,34,,,,10718.38,0
12648090,20:03:02,20:03:02,982,35,,,,10886.56,0
12648090,20:03:49,20:03:49,983,36,,,,11004.65,0
12648090,20:04:21,20:04:21,984,37,,,,11102.04,0
12648090,20:05:20,20:05:20,508,38,,,,11255.65,0
12648090,20:06:46,20:06:46,509,39,,,,11494.19,0
12648090,20:07:41,20:07:41,463,40,,,,11685.84,0
12648090,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648100,19:30:00,19:30:00,10014,1,,,1,0,
12648100,19:31:57,19:31:57,200,2,,,,799.11,0
12648100,19:33:00,19:33:00,201,3,,,,1445.47,
12648100,19:33:33,19:33:33,347,4,,,,1642.41,0
12648100,19:34:58,19:34:58,923,5,,,,2264.25,0
12648100,19:35:51,19:35:51,924,6,,,,2566.61,0
12648100,19:37:00,19:37:00,10731,7,,,,3114.5,
12648100,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648100,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648100,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648100,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648100,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648100,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648100,19:42:32,19:42:32,858,14,,,,4946.69,0
12648100,19:43:07,19:43:07,859,15,,,,5190.77,0
12648100,19:43:55,19:43:55,860,16,,,,5547.01,0
12648100,19:44:24,19:44:24,861,17,,,,5733.52,0
12648100,19:45:20,19:45:20,862,18,,,,6111.72,0
12648100,19:46:39,19:46:39,864,19,,,,6692.95,0
12648100,19:47:17,19:47:17,865,20,,,,7015.92,0
12648100,19:48:00,19:48:00,866,21,,,,7332.84,
12648100,19:48:21,19:48:21,867,22,,,,7526.06,0
12648100,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648100,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648100,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648100,19:51:00,19:51:00,876,26,,,,8825.1,
12648100,19:52:22,19:52:22,877,27,,,,9083.4,0
12648100,19:54:28,19:54:28,878,28,,,,9488.18,0
12648100,19:55:46,19:55:46,879,29,,,,9721.66,0
12648100,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648100,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648100,19:59:54,19:59:54,979,32,,,,10452.25,0
12648100,20:00:49,20:00:49,980,33,,,,10544.56,0
12648100,20:02:03,20:02:03,981,34,,,,10718.38,0
12648100,20:03:02,20:03:02,982,35,,,,10886.56,0
12648100,20:03:49,20:03:49,983,36,,,,11004.65,0
12648100,20:04:21,20:04:21,984,37,,,,11102.04,0
12648100,20:05:20,20:05:20,508,38,,,,11255.65,0
12648100,20:06:46,20:06:46,509,39,,,,11494.19,0
12648100,20:07:41,20:07:41,463,40,,,,11685.84,0
12648100,20:09:00,20:09:00,9491,41,,1,,11935.48,
12648130,19:30:00,19:30:00,10014,1,,,1,0,
12648130,19:31:57,19:31:57,200,2,,,,799.11,0
12648130,19:33:00,19:33:00,201,3,,,,1445.47,
12648130,19:33:33,19:33:33,347,4,,,,1642.41,0
12648130,19:34:58,19:34:58,923,5,,,,2264.25,0
12648130,19:35:51,19:35:51,924,6,,,,2566.61,0
12648130,19:37:00,19:37:00,10731,7,,,,3114.5,
12648130,19:38:08,19:38:08,4716,8,,,,3639.94,0
12648130,19:38:42,19:38:42,4718,9,,,,3788.74,0
12648130,19:39:12,19:39:12,4717,10,,,,3927.52,0
12648130,19:40:13,19:40:13,4719,11,,,,4224.16,0
12648130,19:41:04,19:41:04,4720,12,,,,4507.11,0
12648130,19:41:55,19:41:55,8216,13,,,,4729.38,0
12648130,19:42:32,19:42:32,858,14,,,,4946.69,0
12648130,19:43:07,19:43:07,859,15,,,,5190.77,0
12648130,19:43:55,19:43:55,860,16,,,,5547.01,0
12648130,19:44:24,19:44:24,861,17,,,,5733.52,0
12648130,19:45:20,19:45:20,862,18,,,,6111.72,0
12648130,19:46:39,19:46:39,864,19,,,,6692.95,0
12648130,19:47:17,19:47:17,865,20,,,,7015.92,0
12648130,19:48:00,19:48:00,866,21,,,,7332.84,
12648130,19:48:21,19:48:21,867,22,,,,7526.06,0
12648130,19:48:51,19:48:51,10781,23,,,,7761.76,0
12648130,19:49:34,19:49:34,4939,24,,,,8162.39,0
12648130,19:50:19,19:50:19,4940,25,,,,8525.1,0
12648130,19:51:00,19:51:00,876,26,,,,8825.1,
12648130,19:52:22,19:52:22,877,27,,,,9083.4,0
12648130,19:54:28,19:54:28,878,28,,,,9488.18,0
12648130,19:55:46,19:55:46,879,29,,,,9721.66,0
12648130,19:56:41,19:56:41,1822,30,,,,9884.53,0
12648130,19:57:32,19:57:32,8342,31,,,,10050.27,0
12648130,19:59:54,19:59:54,979,32,,,,10452.25,0
12648130,20:00:49,20:00:49,980,33,,,,10544.56,0
12648130,20:02:03,20:02:03,981,34,,,,10718.38,0
12648130,20:03:02,20:03:02,982,35,,,,10886.56,0
12648130,20:03:49,20:03:49,983,36,,,,11004.65,0
12648130,20:04:21,20:04:21,984,37,,,,11102.04,0
12648130,20:05:20,20:05:20,508,38,,,,11255.65,0
12648130,20:06:46,20:06:46,509,39,,,,11494.19,0
12648130,20:07:41,20:07:41,463,40,,,,11685.84,0
12648130,20:09:00,20:09:00,9491,41,,1,,11935.48,
13277020,14:15:00,14:15:00,10014,1,,,1,0,
13277020,14:16:57,14:16:57,200,2,,,,799.11,0
13277020,14:18:00,14:18:00,201,3,,,,1445.47,
13277020,14:18:50,14:18:50,347,4,,,,1642.41,0
13277020,14:20:57,14:20:57,923,5,,,,2264.25,0
13277020,14:22:16,14:22:16,924,6,,,,2566.61,0
13277020,14:24:00,14:24:00,10731,7,,,,3114.5,
13277020,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277020,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277020,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277020,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277020,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277020,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277020,14:30:33,14:30:33,858,14,,,,4946.69,0
13277020,14:31:14,14:31:14,859,15,,,,5190.77,0
13277020,14:32:11,14:32:11,860,16,,,,5547.01,0
13277020,14:32:45,14:32:45,861,17,,,,5733.52,0
13277020,14:33:50,14:33:50,862,18,,,,6111.72,0
13277020,14:35:24,14:35:24,864,19,,,,6692.95,0
13277020,14:36:10,14:36:10,865,20,,,,7015.92,0
13277020,14:37:00,14:37:00,866,21,,,,7332.84,
13277020,14:37:21,14:37:21,867,22,,,,7526.06,0
13277020,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277020,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277020,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277020,14:40:00,14:40:00,876,26,,,,8825.1,
13277020,14:41:45,14:41:45,877,27,,,,9083.4,0
13277020,14:44:25,14:44:25,878,28,,,,9488.18,0
13277020,14:46:06,14:46:06,879,29,,,,9721.66,0
13277020,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277020,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277020,14:51:22,14:51:22,979,32,,,,10452.25,0
13277020,14:52:32,14:52:32,980,33,,,,10544.56,0
13277020,14:54:08,14:54:08,981,34,,,,10718.38,0
13277020,14:55:23,14:55:23,982,35,,,,10886.56,0
13277020,14:56:23,14:56:23,983,36,,,,11004.65,0
13277020,14:57:03,14:57:03,984,37,,,,11102.04,0
13277020,14:58:18,14:58:18,508,38,,,,11255.65,0
13277020,15:00:09,15:00:09,509,39,,,,11494.19,0
13277020,15:01:19,15:01:19,463,40,,,,11685.84,0
13277020,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277030,14:15:00,14:15:00,10014,1,,,1,0,
13277030,14:16:57,14:16:57,200,2,,,,799.11,0
13277030,14:18:00,14:18:00,201,3,,,,1445.47,
13277030,14:18:50,14:18:50,347,4,,,,1642.41,0
13277030,14:20:57,14:20:57,923,5,,,,2264.25,0
13277030,14:22:16,14:22:16,924,6,,,,2566.61,0
13277030,14:24:00,14:24:00,10731,7,,,,3114.5,
13277030,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277030,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277030,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277030,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277030,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277030,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277030,14:30:33,14:30:33,858,14,,,,4946.69,0
13277030,14:31:14,14:31:14,859,15,,,,5190.77,0
13277030,14:32:11,14:32:11,860,16,,,,5547.01,0
13277030,14:32:45,14:32:45,861,17,,,,5733.52,0
13277030,14:33:50,14:33:50,862,18,,,,6111.72,0
13277030,14:35:24,14:35:24,864,19,,,,6692.95,0
13277030,14:36:10,14:36:10,865,20,,,,7015.92,0
13277030,14:37:00,14:37:00,866,21,,,,7332.84,
13277030,14:37:21,14:37:21,867,22,,,,7526.06,0
13277030,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277030,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277030,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277030,14:40:00,14:40:00,876,26,,,,8825.1,
13277030,14:41:45,14:41:45,877,27,,,,9083.4,0
13277030,14:44:25,14:44:25,878,28,,,,9488.18,0
13277030,14:46:06,14:46:06,879,29,,,,9721.66,0
13277030,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277030,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277030,14:51:22,14:51:22,979,32,,,,10452.25,0
13277030,14:52:32,14:52:32,980,33,,,,10544.56,0
13277030,14:54:08,14:54:08,981,34,,,,10718.38,0
13277030,14:55:23,14:55:23,982,35,,,,10886.56,0
13277030,14:56:23,14:56:23,983,36,,,,11004.65,0
13277030,14:57:03,14:57:03,984,37,,,,11102.04,0
13277030,14:58:18,14:58:18,508,38,,,,11255.65,0
13277030,15:00:09,15:00:09,509,39,,,,11494.19,0
13277030,15:01:19,15:01:19,463,40,,,,11685.84,0
13277030,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277040,14:15:00,14:15:00,10014,1,,,1,0,
13277040,14:16:57,14:16:57,200,2,,,,799.11,0
13277040,14:18:00,14:18:00,201,3,,,,1445.47,
13277040,14:18:50,14:18:50,347,4,,,,1642.41,0
13277040,14:20:57,14:20:57,923,5,,,,2264.25,0
13277040,14:22:16,14:22:16,924,6,,,,2566.61,0
13277040,14:24:00,14:24:00,10731,7,,,,3114.5,
13277040,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277040,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277040,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277040,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277040,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277040,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277040,14:30:33,14:30:33,858,14,,,,4946.69,0
13277040,14:31:14,14:31:14,859,15,,,,5190.77,0
13277040,14:32:11,14:32:11,860,16,,,,5547.01,0
13277040,14:32:45,14:32:45,861,17,,,,5733.52,0
13277040,14:33:50,14:33:50,862,18,,,,6111.72,0
13277040,14:35:24,14:35:24,864,19,,,,6692.95,0
13277040,14:36:10,14:36:10,865,20,,,,7015.92,0
13277040,14:37:00,14:37:00,866,21,,,,7332.84,
13277040,14:37:21,14:37:21,867,22,,,,7526.06,0
13277040,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277040,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277040,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277040,14:40:00,14:40:00,876,26,,,,8825.1,
13277040,14:41:45,14:41:45,877,27,,,,9083.4,0
13277040,14:44:25,14:44:25,878,28,,,,9488.18,0
13277040,14:46:06,14:46:06,879,29,,,,9721.66,0
13277040,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277040,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277040,14:51:22,14:51:22,979,32,,,,10452.25,0
13277040,14:52:32,14:52:32,980,33,,,,10544.56,0
13277040,14:54:08,14:54:08,981,34,,,,10718.38,0
13277040,14:55:23,14:55:23,982,35,,,,10886.56,0
13277040,14:56:23,14:56:23,983,36,,,,11004.65,0
13277040,14:57:03,14:57:03,984,37,,,,11102.04,0
13277040,14:58:18,14:58:18,508,38,,,,11255.65,0
13277040,15:00:09,15:00:09,509,39,,,,11494.19,0
13277040,15:01:19,15:01:19,463,40,,,,11685.84,0
13277040,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277050,14:15:00,14:15:00,10014,1,,,1,0,
13277050,14:16:57,14:16:57,200,2,,,,799.11,0
13277050,14:18:00,14:18:00,201,3,,,,1445.47,
13277050,14:18:50,14:18:50,347,4,,,,1642.41,0
13277050,14:20:57,14:20:57,923,5,,,,2264.25,0
13277050,14:22:16,14:22:16,924,6,,,,2566.61,0
13277050,14:24:00,14:24:00,10731,7,,,,3114.5,
13277050,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277050,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277050,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277050,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277050,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277050,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277050,14:30:33,14:30:33,858,14,,,,4946.69,0
13277050,14:31:14,14:31:14,859,15,,,,5190.77,0
13277050,14:32:11,14:32:11,860,16,,,,5547.01,0
13277050,14:32:45,14:32:45,861,17,,,,5733.52,0
13277050,14:33:50,14:33:50,862,18,,,,6111.72,0
13277050,14:35:24,14:35:24,864,19,,,,6692.95,0
13277050,14:36:10,14:36:10,865,20,,,,7015.92,0
13277050,14:37:00,14:37:00,866,21,,,,7332.84,
13277050,14:37:21,14:37:21,867,22,,,,7526.06,0
13277050,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277050,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277050,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277050,14:40:00,14:40:00,876,26,,,,8825.1,
13277050,14:41:45,14:41:45,877,27,,,,9083.4,0
13277050,14:44:25,14:44:25,878,28,,,,9488.18,0
13277050,14:46:06,14:46:06,879,29,,,,9721.66,0
13277050,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277050,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277050,14:51:22,14:51:22,979,32,,,,10452.25,0
13277050,14:52:32,14:52:32,980,33,,,,10544.56,0
13277050,14:54:08,14:54:08,981,34,,,,10718.38,0
13277050,14:55:23,14:55:23,982,35,,,,10886.56,0
13277050,14:56:23,14:56:23,983,36,,,,11004.65,0
13277050,14:57:03,14:57:03,984,37,,,,11102.04,0
13277050,14:58:18,14:58:18,508,38,,,,11255.65,0
13277050,15:00:09,15:00:09,509,39,,,,11494.19,0
13277050,15:01:19,15:01:19,463,40,,,,11685.84,0
13277050,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277060,14:15:00,14:15:00,10014,1,,,1,0,
13277060,14:16:57,14:16:57,200,2,,,,799.11,0
13277060,14:18:00,14:18:00,201,3,,,,1445.47,
13277060,14:18:50,14:18:50,347,4,,,,1642.41,0
13277060,14:20:57,14:20:57,923,5,,,,2264.25,0
13277060,14:22:16,14:22:16,924,6,,,,2566.61,0
13277060,14:24:00,14:24:00,10731,7,,,,3114.5,
13277060,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277060,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277060,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277060,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277060,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277060,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277060,14:30:33,14:30:33,858,14,,,,4946.69,0
13277060,14:31:14,14:31:14,859,15,,,,5190.77,0
13277060,14:32:11,14:32:11,860,16,,,,5547.01,0
13277060,14:32:45,14:32:45,861,17,,,,5733.52,0
13277060,14:33:50,14:33:50,862,18,,,,6111.72,0
13277060,14:35:24,14:35:24,864,19,,,,6692.95,0
13277060,14:36:10,14:36:10,865,20,,,,7015.92,0
13277060,14:37:00,14:37:00,866,21,,,,7332.84,
13277060,14:37:21,14:37:21,867,22,,,,7526.06,0
13277060,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277060,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277060,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277060,14:40:00,14:40:00,876,26,,,,8825.1,
13277060,14:41:45,14:41:45,877,27,,,,9083.4,0
13277060,14:44:25,14:44:25,878,28,,,,9488.18,0
13277060,14:46:06,14:46:06,879,29,,,,9721.66,0
13277060,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277060,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277060,14:51:22,14:51:22,979,32,,,,10452.25,0
13277060,14:52:32,14:52:32,980,33,,,,10544.56,0
13277060,14:54:08,14:54:08,981,34,,,,10718.38,0
13277060,14:55:23,14:55:23,982,35,,,,10886.56,0
13277060,14:56:23,14:56:23,983,36,,,,11004.65,0
13277060,14:57:03,14:57:03,984,37,,,,11102.04,0
13277060,14:58:18,14:58:18,508,38,,,,11255.65,0
13277060,15:00:09,15:00:09,509,39,,,,11494.19,0
13277060,15:01:19,15:01:19,463,40,,,,11685.84,0
13277060,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277080,14:15:00,14:15:00,10014,1,,,1,0,
13277080,14:16:57,14:16:57,200,2,,,,799.11,0
13277080,14:18:00,14:18:00,201,3,,,,1445.47,
13277080,14:18:50,14:18:50,347,4,,,,1642.41,0
13277080,14:20:57,14:20:57,923,5,,,,2264.25,0
13277080,14:22:16,14:22:16,924,6,,,,2566.61,0
13277080,14:24:00,14:24:00,10731,7,,,,3114.5,
13277080,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277080,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277080,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277080,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277080,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277080,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277080,14:30:33,14:30:33,858,14,,,,4946.69,0
13277080,14:31:14,14:31:14,859,15,,,,5190.77,0
13277080,14:32:11,14:32:11,860,16,,,,5547.01,0
13277080,14:32:45,14:32:45,861,17,,,,5733.52,0
13277080,14:33:50,14:33:50,862,18,,,,6111.72,0
13277080,14:35:24,14:35:24,864,19,,,,6692.95,0
13277080,14:36:10,14:36:10,865,20,,,,7015.92,0
13277080,14:37:00,14:37:00,866,21,,,,7332.84,
13277080,14:37:21,14:37:21,867,22,,,,7526.06,0
13277080,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277080,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277080,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277080,14:40:00,14:40:00,876,26,,,,8825.1,
13277080,14:41:45,14:41:45,877,27,,,,9083.4,0
13277080,14:44:25,14:44:25,878,28,,,,9488.18,0
13277080,14:46:06,14:46:06,879,29,,,,9721.66,0
13277080,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277080,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277080,14:51:22,14:51:22,979,32,,,,10452.25,0
13277080,14:52:32,14:52:32,980,33,,,,10544.56,0
13277080,14:54:08,14:54:08,981,34,,,,10718.38,0
13277080,14:55:23,14:55:23,982,35,,,,10886.56,0
13277080,14:56:23,14:56:23,983,36,,,,11004.65,0
13277080,14:57:03,14:57:03,984,37,,,,11102.04,0
13277080,14:58:18,14:58:18,508,38,,,,11255.65,0
13277080,15:00:09,15:00:09,509,39,,,,11494.19,0
13277080,15:01:19,15:01:19,463,40,,,,11685.84,0
13277080,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277090,14:15:00,14:15:00,10014,1,,,1,0,
13277090,14:16:57,14:16:57,200,2,,,,799.11,0
13277090,14:18:00,14:18:00,201,3,,,,1445.47,
13277090,14:18:50,14:18:50,347,4,,,,1642.41,0
13277090,14:20:57,14:20:57,923,5,,,,2264.25,0
13277090,14:22:16,14:22:16,924,6,,,,2566.61,0
13277090,14:24:00,14:24:00,10731,7,,,,3114.5,
13277090,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277090,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277090,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277090,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277090,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277090,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277090,14:30:33,14:30:33,858,14,,,,4946.69,0
13277090,14:31:14,14:31:14,859,15,,,,5190.77,0
13277090,14:32:11,14:32:11,860,16,,,,5547.01,0
13277090,14:32:45,14:32:45,861,17,,,,5733.52,0
13277090,14:33:50,14:33:50,862,18,,,,6111.72,0
13277090,14:35:24,14:35:24,864,19,,,,6692.95,0
13277090,14:36:10,14:36:10,865,20,,,,7015.92,0
13277090,14:37:00,14:37:00,866,21,,,,7332.84,
13277090,14:37:21,14:37:21,867,22,,,,7526.06,0
13277090,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277090,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277090,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277090,14:40:00,14:40:00,876,26,,,,8825.1,
13277090,14:41:45,14:41:45,877,27,,,,9083.4,0
13277090,14:44:25,14:44:25,878,28,,,,9488.18,0
13277090,14:46:06,14:46:06,879,29,,,,9721.66,0
13277090,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277090,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277090,14:51:22,14:51:22,979,32,,,,10452.25,0
13277090,14:52:32,14:52:32,980,33,,,,10544.56,0
13277090,14:54:08,14:54:08,981,34,,,,10718.38,0
13277090,14:55:23,14:55:23,982,35,,,,10886.56,0
13277090,14:56:23,14:56:23,983,36,,,,11004.65,0
13277090,14:57:03,14:57:03,984,37,,,,11102.04,0
13277090,14:58:18,14:58:18,508,38,,,,11255.65,0
13277090,15:00:09,15:00:09,509,39,,,,11494.19,0
13277090,15:01:19,15:01:19,463,40,,,,11685.84,0
13277090,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277100,14:15:00,14:15:00,10014,1,,,1,0,
13277100,14:16:57,14:16:57,200,2,,,,799.11,0
13277100,14:18:00,14:18:00,201,3,,,,1445.47,
13277100,14:18:50,14:18:50,347,4,,,,1642.41,0
13277100,14:20:57,14:20:57,923,5,,,,2264.25,0
13277100,14:22:16,14:22:16,924,6,,,,2566.61,0
13277100,14:24:00,14:24:00,10731,7,,,,3114.5,
13277100,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277100,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277100,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277100,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277100,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277100,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277100,14:30:33,14:30:33,858,14,,,,4946.69,0
13277100,14:31:14,14:31:14,859,15,,,,5190.77,0
13277100,14:32:11,14:32:11,860,16,,,,5547.01,0
13277100,14:32:45,14:32:45,861,17,,,,5733.52,0
13277100,14:33:50,14:33:50,862,18,,,,6111.72,0
13277100,14:35:24,14:35:24,864,19,,,,6692.95,0
13277100,14:36:10,14:36:10,865,20,,,,7015.92,0
13277100,14:37:00,14:37:00,866,21,,,,7332.84,
13277100,14:37:21,14:37:21,867,22,,,,7526.06,0
13277100,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277100,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277100,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277100,14:40:00,14:40:00,876,26,,,,8825.1,
13277100,14:41:45,14:41:45,877,27,,,,9083.4,0
13277100,14:44:25,14:44:25,878,28,,,,9488.18,0
13277100,14:46:06,14:46:06,879,29,,,,9721.66,0
13277100,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277100,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277100,14:51:22,14:51:22,979,32,,,,10452.25,0
13277100,14:52:32,14:52:32,980,33,,,,10544.56,0
13277100,14:54:08,14:54:08,981,34,,,,10718.38,0
13277100,14:55:23,14:55:23,982,35,,,,10886.56,0
13277100,14:56:23,14:56:23,983,36,,,,11004.65,0
13277100,14:57:03,14:57:03,984,37,,,,11102.04,0
13277100,14:58:18,14:58:18,508,38,,,,11255.65,0
13277100,15:00:09,15:00:09,509,39,,,,11494.19,0
13277100,15:01:19,15:01:19,463,40,,,,11685.84,0
13277100,15:03:00,15:03:00,9491,41,,1,,11935.48,
13277130,14:15:00,14:15:00,10014,1,,,1,0,
13277130,14:16:57,14:16:57,200,2,,,,799.11,0
13277130,14:18:00,14:18:00,201,3,,,,1445.47,
13277130,14:18:50,14:18:50,347,4,,,,1642.41,0
13277130,14:20:57,14:20:57,923,5,,,,2264.25,0
13277130,14:22:16,14:22:16,924,6,,,,2566.61,0
13277130,14:24:00,14:24:00,10731,7,,,,3114.5,
13277130,14:25:20,14:25:20,4716,8,,,,3639.94,0
13277130,14:26:01,14:26:01,4718,9,,,,3788.74,0
13277130,14:26:36,14:26:36,4717,10,,,,3927.52,0
13277130,14:27:48,14:27:48,4719,11,,,,4224.16,0
13277130,14:28:48,14:28:48,4720,12,,,,4507.11,0
13277130,14:29:49,14:29:49,8216,13,,,,4729.38,0
13277130,14:30:33,14:30:33,858,14,,,,4946.69,0
13277130,14:31:14,14:31:14,859,15,,,,5190.77,0
13277130,14:32:11,14:32:11,860,16,,,,5547.01,0
13277130,14:32:45,14:32:45,861,17,,,,5733.52,0
13277130,14:33:50,14:33:50,862,18,,,,6111.72,0
13277130,14:35:24,14:35:24,864,19,,,,6692.95,0
13277130,14:36:10,14:36:10,865,20,,,,7015.92,0
13277130,14:37:00,14:37:00,866,21,,,,7332.84,
13277130,14:37:21,14:37:21,867,22,,,,7526.06,0
13277130,14:37:51,14:37:51,10781,23,,,,7761.76,0
13277130,14:38:34,14:38:34,4939,24,,,,8162.39,0
13277130,14:39:19,14:39:19,4940,25,,,,8525.1,0
13277130,14:40:00,14:40:00,876,26,,,,8825.1,
13277130,14:41:45,14:41:45,877,27,,,,9083.4,0
13277130,14:44:25,14:44:25,878,28,,,,9488.18,0
13277130,14:46:06,14:46:06,879,29,,,,9721.66,0
13277130,14:47:16,14:47:16,1822,30,,,,9884.53,0
13277130,14:48:21,14:48:21,8342,31,,,,10050.27,0
13277130,14:51:22,14:51:22,979,32,,,,10452.25,0
13277130,14:52:32,14:52:32,980,33,,,,10544.56,0
13277130,14:54:08,14:54:08,981,34,,,,10718.38,0
13277130,14:55:23,14:55:23,982,35,,,,10886.56,0
13277130,14:56:23,14:56:23,983,36,,,,11004.65,0
13277130,14:57:03,14:57:03,984,37,,,,11102.04,0
13277130,14:58:18,14:58:18,508,38,,,,11255.65,0
13277130,15:00:09,15:00:09,509,39,,,,11494.19,0
13277130,15:01:19,15:01:19,463,40,,,,11685.84,0
13277130,15:03:00,15:03:00,9491,41,,1,,11935.48,
13703020,04:45:00,04:45:00,10014,1,,,1,0,
13703020,04:46:57,04:46:57,200,2,,,,799.11,0
13703020,04:48:00,04:48:00,201,3,,,,1445.47,
13703020,04:48:25,04:48:25,347,4,,,,1642.41,0
13703020,04:49:28,04:49:28,923,5,,,,2264.25,0
13703020,04:50:08,04:50:08,924,6,,,,2566.61,0
13703020,04:51:00,04:51:00,10731,7,,,,3114.5,
13703020,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703020,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703020,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703020,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703020,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703020,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703020,04:55:32,04:55:32,858,14,,,,4946.69,0
13703020,04:56:00,04:56:00,859,15,,,,5190.77,0
13703020,04:56:39,04:56:39,860,16,,,,5547.01,0
13703020,04:57:04,04:57:04,861,17,,,,5733.52,0
13703020,04:57:49,04:57:49,862,18,,,,6111.72,0
13703020,04:58:53,04:58:53,864,19,,,,6692.95,0
13703020,04:59:25,04:59:25,865,20,,,,7015.92,0
13703020,05:00:00,05:00:00,866,21,,,,7332.84,
13703020,05:00:14,05:00:14,867,22,,,,7526.06,0
13703020,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703020,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703020,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703020,05:02:00,05:02:00,876,26,,,,8825.1,
13703020,05:03:08,05:03:08,877,27,,,,9083.4,0
13703020,05:04:53,05:04:53,878,28,,,,9488.18,0
13703020,05:05:58,05:05:58,879,29,,,,9721.66,0
13703020,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703020,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703020,05:09:25,05:09:25,979,32,,,,10452.25,0
13703020,05:10:10,05:10:10,980,33,,,,10544.56,0
13703020,05:11:13,05:11:13,981,34,,,,10718.38,0
13703020,05:12:02,05:12:02,982,35,,,,10886.56,0
13703020,05:12:41,05:12:41,983,36,,,,11004.65,0
13703020,05:13:07,05:13:07,984,37,,,,11102.04,0
13703020,05:13:56,05:13:56,508,38,,,,11255.65,0
13703020,05:15:08,05:15:08,509,39,,,,11494.19,0
13703020,05:15:54,05:15:54,463,40,,,,11685.84,0
13703020,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703030,04:45:00,04:45:00,10014,1,,,1,0,
13703030,04:46:57,04:46:57,200,2,,,,799.11,0
13703030,04:48:00,04:48:00,201,3,,,,1445.47,
13703030,04:48:25,04:48:25,347,4,,,,1642.41,0
13703030,04:49:28,04:49:28,923,5,,,,2264.25,0
13703030,04:50:08,04:50:08,924,6,,,,2566.61,0
13703030,04:51:00,04:51:00,10731,7,,,,3114.5,
13703030,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703030,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703030,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703030,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703030,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703030,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703030,04:55:32,04:55:32,858,14,,,,4946.69,0
13703030,04:56:00,04:56:00,859,15,,,,5190.77,0
13703030,04:56:39,04:56:39,860,16,,,,5547.01,0
13703030,04:57:04,04:57:04,861,17,,,,5733.52,0
13703030,04:57:49,04:57:49,862,18,,,,6111.72,0
13703030,04:58:53,04:58:53,864,19,,,,6692.95,0
13703030,04:59:25,04:59:25,865,20,,,,7015.92,0
13703030,05:00:00,05:00:00,866,21,,,,7332.84,
13703030,05:00:14,05:00:14,867,22,,,,7526.06,0
13703030,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703030,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703030,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703030,05:02:00,05:02:00,876,26,,,,8825.1,
13703030,05:03:08,05:03:08,877,27,,,,9083.4,0
13703030,05:04:53,05:04:53,878,28,,,,9488.18,0
13703030,05:05:58,05:05:58,879,29,,,,9721.66,0
13703030,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703030,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703030,05:09:25,05:09:25,979,32,,,,10452.25,0
13703030,05:10:10,05:10:10,980,33,,,,10544.56,0
13703030,05:11:13,05:11:13,981,34,,,,10718.38,0
13703030,05:12:02,05:12:02,982,35,,,,10886.56,0
13703030,05:12:41,05:12:41,983,36,,,,11004.65,0
13703030,05:13:07,05:13:07,984,37,,,,11102.04,0
13703030,05:13:56,05:13:56,508,38,,,,11255.65,0
13703030,05:15:08,05:15:08,509,39,,,,11494.19,0
13703030,05:15:54,05:15:54,463,40,,,,11685.84,0
13703030,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703040,04:45:00,04:45:00,10014,1,,,1,0,
13703040,04:46:57,04:46:57,200,2,,,,799.11,0
13703040,04:48:00,04:48:00,201,3,,,,1445.47,
13703040,04:48:25,04:48:25,347,4,,,,1642.41,0
13703040,04:49:28,04:49:28,923,5,,,,2264.25,0
13703040,04:50:08,04:50:08,924,6,,,,2566.61,0
13703040,04:51:00,04:51:00,10731,7,,,,3114.5,
13703040,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703040,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703040,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703040,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703040,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703040,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703040,04:55:32,04:55:32,858,14,,,,4946.69,0
13703040,04:56:00,04:56:00,859,15,,,,5190.77,0
13703040,04:56:39,04:56:39,860,16,,,,5547.01,0
13703040,04:57:04,04:57:04,861,17,,,,5733.52,0
13703040,04:57:49,04:57:49,862,18,,,,6111.72,0
13703040,04:58:53,04:58:53,864,19,,,,6692.95,0
13703040,04:59:25,04:59:25,865,20,,,,7015.92,0
13703040,05:00:00,05:00:00,866,21,,,,7332.84,
13703040,05:00:14,05:00:14,867,22,,,,7526.06,0
13703040,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703040,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703040,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703040,05:02:00,05:02:00,876,26,,,,8825.1,
13703040,05:03:08,05:03:08,877,27,,,,9083.4,0
13703040,05:04:53,05:04:53,878,28,,,,9488.18,0
13703040,05:05:58,05:05:58,879,29,,,,9721.66,0
13703040,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703040,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703040,05:09:25,05:09:25,979,32,,,,10452.25,0
13703040,05:10:10,05:10:10,980,33,,,,10544.56,0
13703040,05:11:13,05:11:13,981,34,,,,10718.38,0
13703040,05:12:02,05:12:02,982,35,,,,10886.56,0
13703040,05:12:41,05:12:41,983,36,,,,11004.65,0
13703040,05:13:07,05:13:07,984,37,,,,11102.04,0
13703040,05:13:56,05:13:56,508,38,,,,11255.65,0
13703040,05:15:08,05:15:08,509,39,,,,11494.19,0
13703040,05:15:54,05:15:54,463,40,,,,11685.84,0
13703040,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703050,04:45:00,04:45:00,10014,1,,,1,0,
13703050,04:46:57,04:46:57,200,2,,,,799.11,0
13703050,04:48:00,04:48:00,201,3,,,,1445.47,
13703050,04:48:25,04:48:25,347,4,,,,1642.41,0
13703050,04:49:28,04:49:28,923,5,,,,2264.25,0
13703050,04:50:08,04:50:08,924,6,,,,2566.61,0
13703050,04:51:00,04:51:00,10731,7,,,,3114.5,
13703050,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703050,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703050,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703050,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703050,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703050,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703050,04:55:32,04:55:32,858,14,,,,4946.69,0
13703050,04:56:00,04:56:00,859,15,,,,5190.77,0
13703050,04:56:39,04:56:39,860,16,,,,5547.01,0
13703050,04:57:04,04:57:04,861,17,,,,5733.52,0
13703050,04:57:49,04:57:49,862,18,,,,6111.72,0
13703050,04:58:53,04:58:53,864,19,,,,6692.95,0
13703050,04:59:25,04:59:25,865,20,,,,7015.92,0
13703050,05:00:00,05:00:00,866,21,,,,7332.84,
13703050,05:00:14,05:00:14,867,22,,,,7526.06,0
13703050,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703050,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703050,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703050,05:02:00,05:02:00,876,26,,,,8825.1,
13703050,05:03:08,05:03:08,877,27,,,,9083.4,0
13703050,05:04:53,05:04:53,878,28,,,,9488.18,0
13703050,05:05:58,05:05:58,879,29,,,,9721.66,0
13703050,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703050,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703050,05:09:25,05:09:25,979,32,,,,10452.25,0
13703050,05:10:10,05:10:10,980,33,,,,10544.56,0
13703050,05:11:13,05:11:13,981,34,,,,10718.38,0
13703050,05:12:02,05:12:02,982,35,,,,10886.56,0
13703050,05:12:41,05:12:41,983,36,,,,11004.65,0
13703050,05:13:07,05:13:07,984,37,,,,11102.04,0
13703050,05:13:56,05:13:56,508,38,,,,11255.65,0
13703050,05:15:08,05:15:08,509,39,,,,11494.19,0
13703050,05:15:54,05:15:54,463,40,,,,11685.84,0
13703050,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703060,04:45:00,04:45:00,10014,1,,,1,0,
13703060,04:46:57,04:46:57,200,2,,,,799.11,0
13703060,04:48:00,04:48:00,201,3,,,,1445.47,
13703060,04:48:25,04:48:25,347,4,,,,1642.41,0
13703060,04:49:28,04:49:28,923,5,,,,2264.25,0
13703060,04:50:08,04:50:08,924,6,,,,2566.61,0
13703060,04:51:00,04:51:00,10731,7,,,,3114.5,
13703060,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703060,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703060,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703060,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703060,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703060,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703060,04:55:32,04:55:32,858,14,,,,4946.69,0
13703060,04:56:00,04:56:00,859,15,,,,5190.77,0
13703060,04:56:39,04:56:39,860,16,,,,5547.01,0
13703060,04:57:04,04:57:04,861,17,,,,5733.52,0
13703060,04:57:49,04:57:49,862,18,,,,6111.72,0
13703060,04:58:53,04:58:53,864,19,,,,6692.95,0
13703060,04:59:25,04:59:25,865,20,,,,7015.92,0
13703060,05:00:00,05:00:00,866,21,,,,7332.84,
13703060,05:00:14,05:00:14,867,22,,,,7526.06,0
13703060,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703060,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703060,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703060,05:02:00,05:02:00,876,26,,,,8825.1,
13703060,05:03:08,05:03:08,877,27,,,,9083.4,0
13703060,05:04:53,05:04:53,878,28,,,,9488.18,0
13703060,05:05:58,05:05:58,879,29,,,,9721.66,0
13703060,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703060,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703060,05:09:25,05:09:25,979,32,,,,10452.25,0
13703060,05:10:10,05:10:10,980,33,,,,10544.56,0
13703060,05:11:13,05:11:13,981,34,,,,10718.38,0
13703060,05:12:02,05:12:02,982,35,,,,10886.56,0
13703060,05:12:41,05:12:41,983,36,,,,11004.65,0
13703060,05:13:07,05:13:07,984,37,,,,11102.04,0
13703060,05:13:56,05:13:56,508,38,,,,11255.65,0
13703060,05:15:08,05:15:08,509,39,,,,11494.19,0
13703060,05:15:54,05:15:54,463,40,,,,11685.84,0
13703060,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703080,04:45:00,04:45:00,10014,1,,,1,0,
13703080,04:46:57,04:46:57,200,2,,,,799.11,0
13703080,04:48:00,04:48:00,201,3,,,,1445.47,
13703080,04:48:25,04:48:25,347,4,,,,1642.41,0
13703080,04:49:28,04:49:28,923,5,,,,2264.25,0
13703080,04:50:08,04:50:08,924,6,,,,2566.61,0
13703080,04:51:00,04:51:00,10731,7,,,,3114.5,
13703080,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703080,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703080,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703080,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703080,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703080,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703080,04:55:32,04:55:32,858,14,,,,4946.69,0
13703080,04:56:00,04:56:00,859,15,,,,5190.77,0
13703080,04:56:39,04:56:39,860,16,,,,5547.01,0
13703080,04:57:04,04:57:04,861,17,,,,5733.52,0
13703080,04:57:49,04:57:49,862,18,,,,6111.72,0
13703080,04:58:53,04:58:53,864,19,,,,6692.95,0
13703080,04:59:25,04:59:25,865,20,,,,7015.92,0
13703080,05:00:00,05:00:00,866,21,,,,7332.84,
13703080,05:00:14,05:00:14,867,22,,,,7526.06,0
13703080,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703080,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703080,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703080,05:02:00,05:02:00,876,26,,,,8825.1,
13703080,05:03:08,05:03:08,877,27,,,,9083.4,0
13703080,05:04:53,05:04:53,878,28,,,,9488.18,0
13703080,05:05:58,05:05:58,879,29,,,,9721.66,0
13703080,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703080,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703080,05:09:25,05:09:25,979,32,,,,10452.25,0
13703080,05:10:10,05:10:10,980,33,,,,10544.56,0
13703080,05:11:13,05:11:13,981,34,,,,10718.38,0
13703080,05:12:02,05:12:02,982,35,,,,10886.56,0
13703080,05:12:41,05:12:41,983,36,,,,11004.65,0
13703080,05:13:07,05:13:07,984,37,,,,11102.04,0
13703080,05:13:56,05:13:56,508,38,,,,11255.65,0
13703080,05:15:08,05:15:08,509,39,,,,11494.19,0
13703080,05:15:54,05:15:54,463,40,,,,11685.84,0
13703080,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703090,04:45:00,04:45:00,10014,1,,,1,0,
13703090,04:46:57,04:46:57,200,2,,,,799.11,0
13703090,04:48:00,04:48:00,201,3,,,,1445.47,
13703090,04:48:25,04:48:25,347,4,,,,1642.41,0
13703090,04:49:28,04:49:28,923,5,,,,2264.25,0
13703090,04:50:08,04:50:08,924,6,,,,2566.61,0
13703090,04:51:00,04:51:00,10731,7,,,,3114.5,
13703090,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703090,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703090,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703090,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703090,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703090,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703090,04:55:32,04:55:32,858,14,,,,4946.69,0
13703090,04:56:00,04:56:00,859,15,,,,5190.77,0
13703090,04:56:39,04:56:39,860,16,,,,5547.01,0
13703090,04:57:04,04:57:04,861,17,,,,5733.52,0
13703090,04:57:49,04:57:49,862,18,,,,6111.72,0
13703090,04:58:53,04:58:53,864,19,,,,6692.95,0
13703090,04:59:25,04:59:25,865,20,,,,7015.92,0
13703090,05:00:00,05:00:00,866,21,,,,7332.84,
13703090,05:00:14,05:00:14,867,22,,,,7526.06,0
13703090,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703090,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703090,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703090,05:02:00,05:02:00,876,26,,,,8825.1,
13703090,05:03:08,05:03:08,877,27,,,,9083.4,0
13703090,05:04:53,05:04:53,878,28,,,,9488.18,0
13703090,05:05:58,05:05:58,879,29,,,,9721.66,0
13703090,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703090,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703090,05:09:25,05:09:25,979,32,,,,10452.25,0
13703090,05:10:10,05:10:10,980,33,,,,10544.56,0
13703090,05:11:13,05:11:13,981,34,,,,10718.38,0
13703090,05:12:02,05:12:02,982,35,,,,10886.56,0
13703090,05:12:41,05:12:41,983,36,,,,11004.65,0
13703090,05:13:07,05:13:07,984,37,,,,11102.04,0
13703090,05:13:56,05:13:56,508,38,,,,11255.65,0
13703090,05:15:08,05:15:08,509,39,,,,11494.19,0
13703090,05:15:54,05:15:54,463,40,,,,11685.84,0
13703090,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703100,04:45:00,04:45:00,10014,1,,,1,0,
13703100,04:46:57,04:46:57,200,2,,,,799.11,0
13703100,04:48:00,04:48:00,201,3,,,,1445.47,
13703100,04:48:25,04:48:25,347,4,,,,1642.41,0
13703100,04:49:28,04:49:28,923,5,,,,2264.25,0
13703100,04:50:08,04:50:08,924,6,,,,2566.61,0
13703100,04:51:00,04:51:00,10731,7,,,,3114.5,
13703100,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703100,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703100,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703100,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703100,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703100,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703100,04:55:32,04:55:32,858,14,,,,4946.69,0
13703100,04:56:00,04:56:00,859,15,,,,5190.77,0
13703100,04:56:39,04:56:39,860,16,,,,5547.01,0
13703100,04:57:04,04:57:04,861,17,,,,5733.52,0
13703100,04:57:49,04:57:49,862,18,,,,6111.72,0
13703100,04:58:53,04:58:53,864,19,,,,6692.95,0
13703100,04:59:25,04:59:25,865,20,,,,7015.92,0
13703100,05:00:00,05:00:00,866,21,,,,7332.84,
13703100,05:00:14,05:00:14,867,22,,,,7526.06,0
13703100,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703100,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703100,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703100,05:02:00,05:02:00,876,26,,,,8825.1,
13703100,05:03:08,05:03:08,877,27,,,,9083.4,0
13703100,05:04:53,05:04:53,878,28,,,,9488.18,0
13703100,05:05:58,05:05:58,879,29,,,,9721.66,0
13703100,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703100,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703100,05:09:25,05:09:25,979,32,,,,10452.25,0
13703100,05:10:10,05:10:10,980,33,,,,10544.56,0
13703100,05:11:13,05:11:13,981,34,,,,10718.38,0
13703100,05:12:02,05:12:02,982,35,,,,10886.56,0
13703100,05:12:41,05:12:41,983,36,,,,11004.65,0
13703100,05:13:07,05:13:07,984,37,,,,11102.04,0
13703100,05:13:56,05:13:56,508,38,,,,11255.65,0
13703100,05:15:08,05:15:08,509,39,,,,11494.19,0
13703100,05:15:54,05:15:54,463,40,,,,11685.84,0
13703100,05:17:00,05:17:00,9491,41,,1,,11935.48,
13703130,04:45:00,04:45:00,10014,1,,,1,0,
13703130,04:46:57,04:46:57,200,2,,,,799.11,0
13703130,04:48:00,04:48:00,201,3,,,,1445.47,
13703130,04:48:25,04:48:25,347,4,,,,1642.41,0
13703130,04:49:28,04:49:28,923,5,,,,2264.25,0
13703130,04:50:08,04:50:08,924,6,,,,2566.61,0
13703130,04:51:00,04:51:00,10731,7,,,,3114.5,
13703130,04:51:55,04:51:55,4716,8,,,,3639.94,0
13703130,04:52:24,04:52:24,4718,9,,,,3788.74,0
13703130,04:52:48,04:52:48,4717,10,,,,3927.52,0
13703130,04:53:37,04:53:37,4719,11,,,,4224.16,0
13703130,04:54:20,04:54:20,4720,12,,,,4507.11,0
13703130,04:55:02,04:55:02,8216,13,,,,4729.38,0
13703130,04:55:32,04:55:32,858,14,,,,4946.69,0
13703130,04:56:00,04:56:00,859,15,,,,5190.77,0
13703130,04:56:39,04:56:39,860,16,,,,5547.01,0
13703130,04:57:04,04:57:04,861,17,,,,5733.52,0
13703130,04:57:49,04:57:49,862,18,,,,6111.72,0
13703130,04:58:53,04:58:53,864,19,,,,6692.95,0
13703130,04:59:25,04:59:25,865,20,,,,7015.92,0
13703130,05:00:00,05:00:00,866,21,,,,7332.84,
13703130,05:00:14,05:00:14,867,22,,,,7526.06,0
13703130,05:00:34,05:00:34,10781,23,,,,7761.76,0
13703130,05:01:03,05:01:03,4939,24,,,,8162.39,0
13703130,05:01:33,05:01:33,4940,25,,,,8525.1,0
13703130,05:02:00,05:02:00,876,26,,,,8825.1,
13703130,05:03:08,05:03:08,877,27,,,,9083.4,0
13703130,05:04:53,05:04:53,878,28,,,,9488.18,0
13703130,05:05:58,05:05:58,879,29,,,,9721.66,0
13703130,05:06:44,05:06:44,1822,30,,,,9884.53,0
13703130,05:07:27,05:07:27,8342,31,,,,10050.27,0
13703130,05:09:25,05:09:25,979,32,,,,10452.25,0
13703130,05:10:10,05:10:10,980,33,,,,10544.56,0
13703130,05:11:13,05:11:13,981,34,,,,10718.38,0
13703130,05:12:02,05:12:02,982,35,,,,10886.56,0
13703130,05:12:41,05:12:41,983,36,,,,11004.65,0
13703130,05:13:07,05:13:07,984,37,,,,11102.04,0
13703130,05:13:56,05:13:56,508,38,,,,11255.65,0
13703130,05:15:08,05:15:08,509,39,,,,11494.19,0
13703130,05:15:54,05:15:54,463,40,,,,11685.84,0
13703130,05:17:00,05:17:00,9491,41,,1,,11935.48,
13709020,11:30:00,11:30:00,10014,1,,,1,0,
13709020,11:31:57,11:31:57,200,2,,,,799.11,0
13709020,11:33:00,11:33:00,201,3,,,,1445.47,
13709020,11:33:41,11:33:41,347,4,,,,1642.41,0
13709020,11:35:27,11:35:27,923,5,,,,2264.25,0
13709020,11:36:33,11:36:33,924,6,,,,2566.61,0
13709020,11:38:00,11:38:00,10731,7,,,,3114.5,
13709020,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709020,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709020,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709020,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709020,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709020,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709020,11:44:03,11:44:03,858,14,,,,4946.69,0
13709020,11:44:41,11:44:41,859,15,,,,5190.77,0
13709020,11:45:33,11:45:33,860,16,,,,5547.01,0
13709020,11:46:05,11:46:05,861,17,,,,5733.52,0
13709020,11:47:05,11:47:05,862,18,,,,6111.72,0
13709020,11:48:31,11:48:31,864,19,,,,6692.95,0
13709020,11:49:13,11:49:13,865,20,,,,7015.92,0
13709020,11:50:00,11:50:00,866,21,,,,7332.84,
13709020,11:50:21,11:50:21,867,22,,,,7526.06,0
13709020,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709020,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709020,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709020,11:53:00,11:53:00,876,26,,,,8825.1,
13709020,11:54:31,11:54:31,877,27,,,,9083.4,0
13709020,11:56:51,11:56:51,878,28,,,,9488.18,0
13709020,11:58:18,11:58:18,879,29,,,,9721.66,0
13709020,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709020,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709020,12:02:53,12:02:53,979,32,,,,10452.25,0
13709020,12:03:54,12:03:54,980,33,,,,10544.56,0
13709020,12:05:17,12:05:17,981,34,,,,10718.38,0
13709020,12:06:22,12:06:22,982,35,,,,10886.56,0
13709020,12:07:15,12:07:15,983,36,,,,11004.65,0
13709020,12:07:50,12:07:50,984,37,,,,11102.04,0
13709020,12:08:55,12:08:55,508,38,,,,11255.65,0
13709020,12:10:31,12:10:31,509,39,,,,11494.19,0
13709020,12:11:32,12:11:32,463,40,,,,11685.84,0
13709020,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709030,11:30:00,11:30:00,10014,1,,,1,0,
13709030,11:31:57,11:31:57,200,2,,,,799.11,0
13709030,11:33:00,11:33:00,201,3,,,,1445.47,
13709030,11:33:41,11:33:41,347,4,,,,1642.41,0
13709030,11:35:27,11:35:27,923,5,,,,2264.25,0
13709030,11:36:33,11:36:33,924,6,,,,2566.61,0
13709030,11:38:00,11:38:00,10731,7,,,,3114.5,
13709030,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709030,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709030,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709030,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709030,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709030,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709030,11:44:03,11:44:03,858,14,,,,4946.69,0
13709030,11:44:41,11:44:41,859,15,,,,5190.77,0
13709030,11:45:33,11:45:33,860,16,,,,5547.01,0
13709030,11:46:05,11:46:05,861,17,,,,5733.52,0
13709030,11:47:05,11:47:05,862,18,,,,6111.72,0
13709030,11:48:31,11:48:31,864,19,,,,6692.95,0
13709030,11:49:13,11:49:13,865,20,,,,7015.92,0
13709030,11:50:00,11:50:00,866,21,,,,7332.84,
13709030,11:50:21,11:50:21,867,22,,,,7526.06,0
13709030,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709030,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709030,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709030,11:53:00,11:53:00,876,26,,,,8825.1,
13709030,11:54:31,11:54:31,877,27,,,,9083.4,0
13709030,11:56:51,11:56:51,878,28,,,,9488.18,0
13709030,11:58:18,11:58:18,879,29,,,,9721.66,0
13709030,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709030,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709030,12:02:53,12:02:53,979,32,,,,10452.25,0
13709030,12:03:54,12:03:54,980,33,,,,10544.56,0
13709030,12:05:17,12:05:17,981,34,,,,10718.38,0
13709030,12:06:22,12:06:22,982,35,,,,10886.56,0
13709030,12:07:15,12:07:15,983,36,,,,11004.65,0
13709030,12:07:50,12:07:50,984,37,,,,11102.04,0
13709030,12:08:55,12:08:55,508,38,,,,11255.65,0
13709030,12:10:31,12:10:31,509,39,,,,11494.19,0
13709030,12:11:32,12:11:32,463,40,,,,11685.84,0
13709030,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709040,11:30:00,11:30:00,10014,1,,,1,0,
13709040,11:31:57,11:31:57,200,2,,,,799.11,0
13709040,11:33:00,11:33:00,201,3,,,,1445.47,
13709040,11:33:41,11:33:41,347,4,,,,1642.41,0
13709040,11:35:27,11:35:27,923,5,,,,2264.25,0
13709040,11:36:33,11:36:33,924,6,,,,2566.61,0
13709040,11:38:00,11:38:00,10731,7,,,,3114.5,
13709040,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709040,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709040,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709040,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709040,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709040,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709040,11:44:03,11:44:03,858,14,,,,4946.69,0
13709040,11:44:41,11:44:41,859,15,,,,5190.77,0
13709040,11:45:33,11:45:33,860,16,,,,5547.01,0
13709040,11:46:05,11:46:05,861,17,,,,5733.52,0
13709040,11:47:05,11:47:05,862,18,,,,6111.72,0
13709040,11:48:31,11:48:31,864,19,,,,6692.95,0
13709040,11:49:13,11:49:13,865,20,,,,7015.92,0
13709040,11:50:00,11:50:00,866,21,,,,7332.84,
13709040,11:50:21,11:50:21,867,22,,,,7526.06,0
13709040,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709040,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709040,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709040,11:53:00,11:53:00,876,26,,,,8825.1,
13709040,11:54:31,11:54:31,877,27,,,,9083.4,0
13709040,11:56:51,11:56:51,878,28,,,,9488.18,0
13709040,11:58:18,11:58:18,879,29,,,,9721.66,0
13709040,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709040,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709040,12:02:53,12:02:53,979,32,,,,10452.25,0
13709040,12:03:54,12:03:54,980,33,,,,10544.56,0
13709040,12:05:17,12:05:17,981,34,,,,10718.38,0
13709040,12:06:22,12:06:22,982,35,,,,10886.56,0
13709040,12:07:15,12:07:15,983,36,,,,11004.65,0
13709040,12:07:50,12:07:50,984,37,,,,11102.04,0
13709040,12:08:55,12:08:55,508,38,,,,11255.65,0
13709040,12:10:31,12:10:31,509,39,,,,11494.19,0
13709040,12:11:32,12:11:32,463,40,,,,11685.84,0
13709040,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709050,11:30:00,11:30:00,10014,1,,,1,0,
13709050,11:31:57,11:31:57,200,2,,,,799.11,0
13709050,11:33:00,11:33:00,201,3,,,,1445.47,
13709050,11:33:41,11:33:41,347,4,,,,1642.41,0
13709050,11:35:27,11:35:27,923,5,,,,2264.25,0
13709050,11:36:33,11:36:33,924,6,,,,2566.61,0
13709050,11:38:00,11:38:00,10731,7,,,,3114.5,
13709050,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709050,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709050,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709050,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709050,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709050,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709050,11:44:03,11:44:03,858,14,,,,4946.69,0
13709050,11:44:41,11:44:41,859,15,,,,5190.77,0
13709050,11:45:33,11:45:33,860,16,,,,5547.01,0
13709050,11:46:05,11:46:05,861,17,,,,5733.52,0
13709050,11:47:05,11:47:05,862,18,,,,6111.72,0
13709050,11:48:31,11:48:31,864,19,,,,6692.95,0
13709050,11:49:13,11:49:13,865,20,,,,7015.92,0
13709050,11:50:00,11:50:00,866,21,,,,7332.84,
13709050,11:50:21,11:50:21,867,22,,,,7526.06,0
13709050,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709050,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709050,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709050,11:53:00,11:53:00,876,26,,,,8825.1,
13709050,11:54:31,11:54:31,877,27,,,,9083.4,0
13709050,11:56:51,11:56:51,878,28,,,,9488.18,0
13709050,11:58:18,11:58:18,879,29,,,,9721.66,0
13709050,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709050,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709050,12:02:53,12:02:53,979,32,,,,10452.25,0
13709050,12:03:54,12:03:54,980,33,,,,10544.56,0
13709050,12:05:17,12:05:17,981,34,,,,10718.38,0
13709050,12:06:22,12:06:22,982,35,,,,10886.56,0
13709050,12:07:15,12:07:15,983,36,,,,11004.65,0
13709050,12:07:50,12:07:50,984,37,,,,11102.04,0
13709050,12:08:55,12:08:55,508,38,,,,11255.65,0
13709050,12:10:31,12:10:31,509,39,,,,11494.19,0
13709050,12:11:32,12:11:32,463,40,,,,11685.84,0
13709050,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709060,11:30:00,11:30:00,10014,1,,,1,0,
13709060,11:31:57,11:31:57,200,2,,,,799.11,0
13709060,11:33:00,11:33:00,201,3,,,,1445.47,
13709060,11:33:41,11:33:41,347,4,,,,1642.41,0
13709060,11:35:27,11:35:27,923,5,,,,2264.25,0
13709060,11:36:33,11:36:33,924,6,,,,2566.61,0
13709060,11:38:00,11:38:00,10731,7,,,,3114.5,
13709060,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709060,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709060,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709060,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709060,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709060,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709060,11:44:03,11:44:03,858,14,,,,4946.69,0
13709060,11:44:41,11:44:41,859,15,,,,5190.77,0
13709060,11:45:33,11:45:33,860,16,,,,5547.01,0
13709060,11:46:05,11:46:05,861,17,,,,5733.52,0
13709060,11:47:05,11:47:05,862,18,,,,6111.72,0
13709060,11:48:31,11:48:31,864,19,,,,6692.95,0
13709060,11:49:13,11:49:13,865,20,,,,7015.92,0
13709060,11:50:00,11:50:00,866,21,,,,7332.84,
13709060,11:50:21,11:50:21,867,22,,,,7526.06,0
13709060,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709060,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709060,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709060,11:53:00,11:53:00,876,26,,,,8825.1,
13709060,11:54:31,11:54:31,877,27,,,,9083.4,0
13709060,11:56:51,11:56:51,878,28,,,,9488.18,0
13709060,11:58:18,11:58:18,879,29,,,,9721.66,0
13709060,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709060,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709060,12:02:53,12:02:53,979,32,,,,10452.25,0
13709060,12:03:54,12:03:54,980,33,,,,10544.56,0
13709060,12:05:17,12:05:17,981,34,,,,10718.38,0
13709060,12:06:22,12:06:22,982,35,,,,10886.56,0
13709060,12:07:15,12:07:15,983,36,,,,11004.65,0
13709060,12:07:50,12:07:50,984,37,,,,11102.04,0
13709060,12:08:55,12:08:55,508,38,,,,11255.65,0
13709060,12:10:31,12:10:31,509,39,,,,11494.19,0
13709060,12:11:32,12:11:32,463,40,,,,11685.84,0
13709060,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709080,11:30:00,11:30:00,10014,1,,,1,0,
13709080,11:31:57,11:31:57,200,2,,,,799.11,0
13709080,11:33:00,11:33:00,201,3,,,,1445.47,
13709080,11:33:41,11:33:41,347,4,,,,1642.41,0
13709080,11:35:27,11:35:27,923,5,,,,2264.25,0
13709080,11:36:33,11:36:33,924,6,,,,2566.61,0
13709080,11:38:00,11:38:00,10731,7,,,,3114.5,
13709080,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709080,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709080,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709080,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709080,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709080,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709080,11:44:03,11:44:03,858,14,,,,4946.69,0
13709080,11:44:41,11:44:41,859,15,,,,5190.77,0
13709080,11:45:33,11:45:33,860,16,,,,5547.01,0
13709080,11:46:05,11:46:05,861,17,,,,5733.52,0
13709080,11:47:05,11:47:05,862,18,,,,6111.72,0
13709080,11:48:31,11:48:31,864,19,,,,6692.95,0
13709080,11:49:13,11:49:13,865,20,,,,7015.92,0
13709080,11:50:00,11:50:00,866,21,,,,7332.84,
13709080,11:50:21,11:50:21,867,22,,,,7526.06,0
13709080,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709080,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709080,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709080,11:53:00,11:53:00,876,26,,,,8825.1,
13709080,11:54:31,11:54:31,877,27,,,,9083.4,0
13709080,11:56:51,11:56:51,878,28,,,,9488.18,0
13709080,11:58:18,11:58:18,879,29,,,,9721.66,0
13709080,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709080,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709080,12:02:53,12:02:53,979,32,,,,10452.25,0
13709080,12:03:54,12:03:54,980,33,,,,10544.56,0
13709080,12:05:17,12:05:17,981,34,,,,10718.38,0
13709080,12:06:22,12:06:22,982,35,,,,10886.56,0
13709080,12:07:15,12:07:15,983,36,,,,11004.65,0
13709080,12:07:50,12:07:50,984,37,,,,11102.04,0
13709080,12:08:55,12:08:55,508,38,,,,11255.65,0
13709080,12:10:31,12:10:31,509,39,,,,11494.19,0
13709080,12:11:32,12:11:32,463,40,,,,11685.84,0
13709080,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709090,11:30:00,11:30:00,10014,1,,,1,0,
13709090,11:31:57,11:31:57,200,2,,,,799.11,0
13709090,11:33:00,11:33:00,201,3,,,,1445.47,
13709090,11:33:41,11:33:41,347,4,,,,1642.41,0
13709090,11:35:27,11:35:27,923,5,,,,2264.25,0
13709090,11:36:33,11:36:33,924,6,,,,2566.61,0
13709090,11:38:00,11:38:00,10731,7,,,,3114.5,
13709090,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709090,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709090,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709090,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709090,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709090,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709090,11:44:03,11:44:03,858,14,,,,4946.69,0
13709090,11:44:41,11:44:41,859,15,,,,5190.77,0
13709090,11:45:33,11:45:33,860,16,,,,5547.01,0
13709090,11:46:05,11:46:05,861,17,,,,5733.52,0
13709090,11:47:05,11:47:05,862,18,,,,6111.72,0
13709090,11:48:31,11:48:31,864,19,,,,6692.95,0
13709090,11:49:13,11:49:13,865,20,,,,7015.92,0
13709090,11:50:00,11:50:00,866,21,,,,7332.84,
13709090,11:50:21,11:50:21,867,22,,,,7526.06,0
13709090,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709090,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709090,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709090,11:53:00,11:53:00,876,26,,,,8825.1,
13709090,11:54:31,11:54:31,877,27,,,,9083.4,0
13709090,11:56:51,11:56:51,878,28,,,,9488.18,0
13709090,11:58:18,11:58:18,879,29,,,,9721.66,0
13709090,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709090,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709090,12:02:53,12:02:53,979,32,,,,10452.25,0
13709090,12:03:54,12:03:54,980,33,,,,10544.56,0
13709090,12:05:17,12:05:17,981,34,,,,10718.38,0
13709090,12:06:22,12:06:22,982,35,,,,10886.56,0
13709090,12:07:15,12:07:15,983,36,,,,11004.65,0
13709090,12:07:50,12:07:50,984,37,,,,11102.04,0
13709090,12:08:55,12:08:55,508,38,,,,11255.65,0
13709090,12:10:31,12:10:31,509,39,,,,11494.19,0
13709090,12:11:32,12:11:32,463,40,,,,11685.84,0
13709090,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709100,11:30:00,11:30:00,10014,1,,,1,0,
13709100,11:31:57,11:31:57,200,2,,,,799.11,0
13709100,11:33:00,11:33:00,201,3,,,,1445.47,
13709100,11:33:41,11:33:41,347,4,,,,1642.41,0
13709100,11:35:27,11:35:27,923,5,,,,2264.25,0
13709100,11:36:33,11:36:33,924,6,,,,2566.61,0
13709100,11:38:00,11:38:00,10731,7,,,,3114.5,
13709100,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709100,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709100,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709100,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709100,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709100,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709100,11:44:03,11:44:03,858,14,,,,4946.69,0
13709100,11:44:41,11:44:41,859,15,,,,5190.77,0
13709100,11:45:33,11:45:33,860,16,,,,5547.01,0
13709100,11:46:05,11:46:05,861,17,,,,5733.52,0
13709100,11:47:05,11:47:05,862,18,,,,6111.72,0
13709100,11:48:31,11:48:31,864,19,,,,6692.95,0
13709100,11:49:13,11:49:13,865,20,,,,7015.92,0
13709100,11:50:00,11:50:00,866,21,,,,7332.84,
13709100,11:50:21,11:50:21,867,22,,,,7526.06,0
13709100,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709100,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709100,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709100,11:53:00,11:53:00,876,26,,,,8825.1,
13709100,11:54:31,11:54:31,877,27,,,,9083.4,0
13709100,11:56:51,11:56:51,878,28,,,,9488.18,0
13709100,11:58:18,11:58:18,879,29,,,,9721.66,0
13709100,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709100,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709100,12:02:53,12:02:53,979,32,,,,10452.25,0
13709100,12:03:54,12:03:54,980,33,,,,10544.56,0
13709100,12:05:17,12:05:17,981,34,,,,10718.38,0
13709100,12:06:22,12:06:22,982,35,,,,10886.56,0
13709100,12:07:15,12:07:15,983,36,,,,11004.65,0
13709100,12:07:50,12:07:50,984,37,,,,11102.04,0
13709100,12:08:55,12:08:55,508,38,,,,11255.65,0
13709100,12:10:31,12:10:31,509,39,,,,11494.19,0
13709100,12:11:32,12:11:32,463,40,,,,11685.84,0
13709100,12:13:00,12:13:00,9491,41,,1,,11935.48,
13709130,11:30:00,11:30:00,10014,1,,,1,0,
13709130,11:31:57,11:31:57,200,2,,,,799.11,0
13709130,11:33:00,11:33:00,201,3,,,,1445.47,
13709130,11:33:41,11:33:41,347,4,,,,1642.41,0
13709130,11:35:27,11:35:27,923,5,,,,2264.25,0
13709130,11:36:33,11:36:33,924,6,,,,2566.61,0
13709130,11:38:00,11:38:00,10731,7,,,,3114.5,
13709130,11:39:14,11:39:14,4716,8,,,,3639.94,0
13709130,11:39:52,11:39:52,4718,9,,,,3788.74,0
13709130,11:40:24,11:40:24,4717,10,,,,3927.52,0
13709130,11:41:30,11:41:30,4719,11,,,,4224.16,0
13709130,11:42:26,11:42:26,4720,12,,,,4507.11,0
13709130,11:43:22,11:43:22,8216,13,,,,4729.38,0
13709130,11:44:03,11:44:03,858,14,,,,4946.69,0
13709130,11:44:41,11:44:41,859,15,,,,5190.77,0
13709130,11:45:33,11:45:33,860,16,,,,5547.01,0
13709130,11:46:05,11:46:05,861,17,,,,5733.52,0
13709130,11:47:05,11:47:05,862,18,,,,6111.72,0
13709130,11:48:31,11:48:31,864,19,,,,6692.95,0
13709130,11:49:13,11:49:13,865,20,,,,7015.92,0
13709130,11:50:00,11:50:00,866,21,,,,7332.84,
13709130,11:50:21,11:50:21,867,22,,,,7526.06,0
13709130,11:50:51,11:50:51,10781,23,,,,7761.76,0
13709130,11:51:34,11:51:34,4939,24,,,,8162.39,0
13709130,11:52:19,11:52:19,4940,25,,,,8525.1,0
13709130,11:53:00,11:53:00,876,26,,,,8825.1,
13709130,11:54:31,11:54:31,877,27,,,,9083.4,0
13709130,11:56:51,11:56:51,878,28,,,,9488.18,0
13709130,11:58:18,11:58:18,879,29,,,,9721.66,0
13709130,11:59:19,11:59:19,1822,30,,,,9884.53,0
13709130,12:00:16,12:00:16,8342,31,,,,10050.27,0
13709130,12:02:53,12:02:53,979,32,,,,10452.25,0
13709130,12:03:54,12:03:54,980,33,,,,10544.56,0
13709130,12:05:17,12:05:17,981,34,,,,10718.38,0
13709130,12:06:22,12:06:22,982,35,,,,10886.56,0
13709130,12:07:15,12:07:15,983,36,,,,11004.65,0
13709130,12:07:50,12:07:50,984,37,,,,11102.04,0
13709130,12:08:55,12:08:55,508,38,,,,11255.65,0
13709130,12:10:31,12:10:31,509,39,,,,11494.19,0
13709130,12:11:32,12:11:32,463,40,,,,11685.84,0
13709130,12:13:00,12:13:00,9491,41,,1,,11935.48,
13816020,19:00:00,19:00:00,10014,1,,,1,0,
13816020,19:01:57,19:01:57,200,2,,,,799.11,0
13816020,19:03:00,19:03:00,201,3,,,,1445.47,
13816020,19:03:33,19:03:33,347,4,,,,1642.41,0
13816020,19:04:58,19:04:58,923,5,,,,2264.25,0
13816020,19:05:51,19:05:51,924,6,,,,2566.61,0
13816020,19:07:00,19:07:00,10731,7,,,,3114.5,
13816020,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816020,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816020,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816020,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816020,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816020,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816020,19:12:32,19:12:32,858,14,,,,4946.69,0
13816020,19:13:07,19:13:07,859,15,,,,5190.77,0
13816020,19:13:55,19:13:55,860,16,,,,5547.01,0
13816020,19:14:24,19:14:24,861,17,,,,5733.52,0
13816020,19:15:20,19:15:20,862,18,,,,6111.72,0
13816020,19:16:39,19:16:39,864,19,,,,6692.95,0
13816020,19:17:17,19:17:17,865,20,,,,7015.92,0
13816020,19:18:00,19:18:00,866,21,,,,7332.84,
13816020,19:18:21,19:18:21,867,22,,,,7526.06,0
13816020,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816020,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816020,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816020,19:21:00,19:21:00,876,26,,,,8825.1,
13816020,19:22:22,19:22:22,877,27,,,,9083.4,0
13816020,19:24:28,19:24:28,878,28,,,,9488.18,0
13816020,19:25:46,19:25:46,879,29,,,,9721.66,0
13816020,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816020,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816020,19:29:54,19:29:54,979,32,,,,10452.25,0
13816020,19:30:49,19:30:49,980,33,,,,10544.56,0
13816020,19:32:03,19:32:03,981,34,,,,10718.38,0
13816020,19:33:02,19:33:02,982,35,,,,10886.56,0
13816020,19:33:49,19:33:49,983,36,,,,11004.65,0
13816020,19:34:21,19:34:21,984,37,,,,11102.04,0
13816020,19:35:20,19:35:20,508,38,,,,11255.65,0
13816020,19:36:46,19:36:46,509,39,,,,11494.19,0
13816020,19:37:41,19:37:41,463,40,,,,11685.84,0
13816020,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816030,19:00:00,19:00:00,10014,1,,,1,0,
13816030,19:01:57,19:01:57,200,2,,,,799.11,0
13816030,19:03:00,19:03:00,201,3,,,,1445.47,
13816030,19:03:33,19:03:33,347,4,,,,1642.41,0
13816030,19:04:58,19:04:58,923,5,,,,2264.25,0
13816030,19:05:51,19:05:51,924,6,,,,2566.61,0
13816030,19:07:00,19:07:00,10731,7,,,,3114.5,
13816030,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816030,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816030,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816030,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816030,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816030,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816030,19:12:32,19:12:32,858,14,,,,4946.69,0
13816030,19:13:07,19:13:07,859,15,,,,5190.77,0
13816030,19:13:55,19:13:55,860,16,,,,5547.01,0
13816030,19:14:24,19:14:24,861,17,,,,5733.52,0
13816030,19:15:20,19:15:20,862,18,,,,6111.72,0
13816030,19:16:39,19:16:39,864,19,,,,6692.95,0
13816030,19:17:17,19:17:17,865,20,,,,7015.92,0
13816030,19:18:00,19:18:00,866,21,,,,7332.84,
13816030,19:18:21,19:18:21,867,22,,,,7526.06,0
13816030,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816030,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816030,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816030,19:21:00,19:21:00,876,26,,,,8825.1,
13816030,19:22:22,19:22:22,877,27,,,,9083.4,0
13816030,19:24:28,19:24:28,878,28,,,,9488.18,0
13816030,19:25:46,19:25:46,879,29,,,,9721.66,0
13816030,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816030,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816030,19:29:54,19:29:54,979,32,,,,10452.25,0
13816030,19:30:49,19:30:49,980,33,,,,10544.56,0
13816030,19:32:03,19:32:03,981,34,,,,10718.38,0
13816030,19:33:02,19:33:02,982,35,,,,10886.56,0
13816030,19:33:49,19:33:49,983,36,,,,11004.65,0
13816030,19:34:21,19:34:21,984,37,,,,11102.04,0
13816030,19:35:20,19:35:20,508,38,,,,11255.65,0
13816030,19:36:46,19:36:46,509,39,,,,11494.19,0
13816030,19:37:41,19:37:41,463,40,,,,11685.84,0
13816030,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816040,19:00:00,19:00:00,10014,1,,,1,0,
13816040,19:01:57,19:01:57,200,2,,,,799.11,0
13816040,19:03:00,19:03:00,201,3,,,,1445.47,
13816040,19:03:33,19:03:33,347,4,,,,1642.41,0
13816040,19:04:58,19:04:58,923,5,,,,2264.25,0
13816040,19:05:51,19:05:51,924,6,,,,2566.61,0
13816040,19:07:00,19:07:00,10731,7,,,,3114.5,
13816040,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816040,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816040,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816040,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816040,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816040,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816040,19:12:32,19:12:32,858,14,,,,4946.69,0
13816040,19:13:07,19:13:07,859,15,,,,5190.77,0
13816040,19:13:55,19:13:55,860,16,,,,5547.01,0
13816040,19:14:24,19:14:24,861,17,,,,5733.52,0
13816040,19:15:20,19:15:20,862,18,,,,6111.72,0
13816040,19:16:39,19:16:39,864,19,,,,6692.95,0
13816040,19:17:17,19:17:17,865,20,,,,7015.92,0
13816040,19:18:00,19:18:00,866,21,,,,7332.84,
13816040,19:18:21,19:18:21,867,22,,,,7526.06,0
13816040,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816040,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816040,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816040,19:21:00,19:21:00,876,26,,,,8825.1,
13816040,19:22:22,19:22:22,877,27,,,,9083.4,0
13816040,19:24:28,19:24:28,878,28,,,,9488.18,0
13816040,19:25:46,19:25:46,879,29,,,,9721.66,0
13816040,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816040,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816040,19:29:54,19:29:54,979,32,,,,10452.25,0
13816040,19:30:49,19:30:49,980,33,,,,10544.56,0
13816040,19:32:03,19:32:03,981,34,,,,10718.38,0
13816040,19:33:02,19:33:02,982,35,,,,10886.56,0
13816040,19:33:49,19:33:49,983,36,,,,11004.65,0
13816040,19:34:21,19:34:21,984,37,,,,11102.04,0
13816040,19:35:20,19:35:20,508,38,,,,11255.65,0
13816040,19:36:46,19:36:46,509,39,,,,11494.19,0
13816040,19:37:41,19:37:41,463,40,,,,11685.84,0
13816040,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816050,19:00:00,19:00:00,10014,1,,,1,0,
13816050,19:01:57,19:01:57,200,2,,,,799.11,0
13816050,19:03:00,19:03:00,201,3,,,,1445.47,
13816050,19:03:33,19:03:33,347,4,,,,1642.41,0
13816050,19:04:58,19:04:58,923,5,,,,2264.25,0
13816050,19:05:51,19:05:51,924,6,,,,2566.61,0
13816050,19:07:00,19:07:00,10731,7,,,,3114.5,
13816050,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816050,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816050,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816050,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816050,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816050,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816050,19:12:32,19:12:32,858,14,,,,4946.69,0
13816050,19:13:07,19:13:07,859,15,,,,5190.77,0
13816050,19:13:55,19:13:55,860,16,,,,5547.01,0
13816050,19:14:24,19:14:24,861,17,,,,5733.52,0
13816050,19:15:20,19:15:20,862,18,,,,6111.72,0
13816050,19:16:39,19:16:39,864,19,,,,6692.95,0
13816050,19:17:17,19:17:17,865,20,,,,7015.92,0
13816050,19:18:00,19:18:00,866,21,,,,7332.84,
13816050,19:18:21,19:18:21,867,22,,,,7526.06,0
13816050,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816050,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816050,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816050,19:21:00,19:21:00,876,26,,,,8825.1,
13816050,19:22:22,19:22:22,877,27,,,,9083.4,0
13816050,19:24:28,19:24:28,878,28,,,,9488.18,0
13816050,19:25:46,19:25:46,879,29,,,,9721.66,0
13816050,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816050,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816050,19:29:54,19:29:54,979,32,,,,10452.25,0
13816050,19:30:49,19:30:49,980,33,,,,10544.56,0
13816050,19:32:03,19:32:03,981,34,,,,10718.38,0
13816050,19:33:02,19:33:02,982,35,,,,10886.56,0
13816050,19:33:49,19:33:49,983,36,,,,11004.65,0
13816050,19:34:21,19:34:21,984,37,,,,11102.04,0
13816050,19:35:20,19:35:20,508,38,,,,11255.65,0
13816050,19:36:46,19:36:46,509,39,,,,11494.19,0
13816050,19:37:41,19:37:41,463,40,,,,11685.84,0
13816050,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816060,19:00:00,19:00:00,10014,1,,,1,0,
13816060,19:01:57,19:01:57,200,2,,,,799.11,0
13816060,19:03:00,19:03:00,201,3,,,,1445.47,
13816060,19:03:33,19:03:33,347,4,,,,1642.41,0
13816060,19:04:58,19:04:58,923,5,,,,2264.25,0
13816060,19:05:51,19:05:51,924,6,,,,2566.61,0
13816060,19:07:00,19:07:00,10731,7,,,,3114.5,
13816060,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816060,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816060,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816060,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816060,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816060,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816060,19:12:32,19:12:32,858,14,,,,4946.69,0
13816060,19:13:07,19:13:07,859,15,,,,5190.77,0
13816060,19:13:55,19:13:55,860,16,,,,5547.01,0
13816060,19:14:24,19:14:24,861,17,,,,5733.52,0
13816060,19:15:20,19:15:20,862,18,,,,6111.72,0
13816060,19:16:39,19:16:39,864,19,,,,6692.95,0
13816060,19:17:17,19:17:17,865,20,,,,7015.92,0
13816060,19:18:00,19:18:00,866,21,,,,7332.84,
13816060,19:18:21,19:18:21,867,22,,,,7526.06,0
13816060,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816060,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816060,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816060,19:21:00,19:21:00,876,26,,,,8825.1,
13816060,19:22:22,19:22:22,877,27,,,,9083.4,0
13816060,19:24:28,19:24:28,878,28,,,,9488.18,0
13816060,19:25:46,19:25:46,879,29,,,,9721.66,0
13816060,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816060,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816060,19:29:54,19:29:54,979,32,,,,10452.25,0
13816060,19:30:49,19:30:49,980,33,,,,10544.56,0
13816060,19:32:03,19:32:03,981,34,,,,10718.38,0
13816060,19:33:02,19:33:02,982,35,,,,10886.56,0
13816060,19:33:49,19:33:49,983,36,,,,11004.65,0
13816060,19:34:21,19:34:21,984,37,,,,11102.04,0
13816060,19:35:20,19:35:20,508,38,,,,11255.65,0
13816060,19:36:46,19:36:46,509,39,,,,11494.19,0
13816060,19:37:41,19:37:41,463,40,,,,11685.84,0
13816060,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816080,19:00:00,19:00:00,10014,1,,,1,0,
13816080,19:01:57,19:01:57,200,2,,,,799.11,0
13816080,19:03:00,19:03:00,201,3,,,,1445.47,
13816080,19:03:33,19:03:33,347,4,,,,1642.41,0
13816080,19:04:58,19:04:58,923,5,,,,2264.25,0
13816080,19:05:51,19:05:51,924,6,,,,2566.61,0
13816080,19:07:00,19:07:00,10731,7,,,,3114.5,
13816080,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816080,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816080,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816080,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816080,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816080,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816080,19:12:32,19:12:32,858,14,,,,4946.69,0
13816080,19:13:07,19:13:07,859,15,,,,5190.77,0
13816080,19:13:55,19:13:55,860,16,,,,5547.01,0
13816080,19:14:24,19:14:24,861,17,,,,5733.52,0
13816080,19:15:20,19:15:20,862,18,,,,6111.72,0
13816080,19:16:39,19:16:39,864,19,,,,6692.95,0
13816080,19:17:17,19:17:17,865,20,,,,7015.92,0
13816080,19:18:00,19:18:00,866,21,,,,7332.84,
13816080,19:18:21,19:18:21,867,22,,,,7526.06,0
13816080,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816080,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816080,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816080,19:21:00,19:21:00,876,26,,,,8825.1,
13816080,19:22:22,19:22:22,877,27,,,,9083.4,0
13816080,19:24:28,19:24:28,878,28,,,,9488.18,0
13816080,19:25:46,19:25:46,879,29,,,,9721.66,0
13816080,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816080,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816080,19:29:54,19:29:54,979,32,,,,10452.25,0
13816080,19:30:49,19:30:49,980,33,,,,10544.56,0
13816080,19:32:03,19:32:03,981,34,,,,10718.38,0
13816080,19:33:02,19:33:02,982,35,,,,10886.56,0
13816080,19:33:49,19:33:49,983,36,,,,11004.65,0
13816080,19:34:21,19:34:21,984,37,,,,11102.04,0
13816080,19:35:20,19:35:20,508,38,,,,11255.65,0
13816080,19:36:46,19:36:46,509,39,,,,11494.19,0
13816080,19:37:41,19:37:41,463,40,,,,11685.84,0
13816080,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816090,19:00:00,19:00:00,10014,1,,,1,0,
13816090,19:01:57,19:01:57,200,2,,,,799.11,0
13816090,19:03:00,19:03:00,201,3,,,,1445.47,
13816090,19:03:33,19:03:33,347,4,,,,1642.41,0
13816090,19:04:58,19:04:58,923,5,,,,2264.25,0
13816090,19:05:51,19:05:51,924,6,,,,2566.61,0
13816090,19:07:00,19:07:00,10731,7,,,,3114.5,
13816090,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816090,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816090,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816090,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816090,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816090,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816090,19:12:32,19:12:32,858,14,,,,4946.69,0
13816090,19:13:07,19:13:07,859,15,,,,5190.77,0
13816090,19:13:55,19:13:55,860,16,,,,5547.01,0
13816090,19:14:24,19:14:24,861,17,,,,5733.52,0
13816090,19:15:20,19:15:20,862,18,,,,6111.72,0
13816090,19:16:39,19:16:39,864,19,,,,6692.95,0
13816090,19:17:17,19:17:17,865,20,,,,7015.92,0
13816090,19:18:00,19:18:00,866,21,,,,7332.84,
13816090,19:18:21,19:18:21,867,22,,,,7526.06,0
13816090,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816090,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816090,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816090,19:21:00,19:21:00,876,26,,,,8825.1,
13816090,19:22:22,19:22:22,877,27,,,,9083.4,0
13816090,19:24:28,19:24:28,878,28,,,,9488.18,0
13816090,19:25:46,19:25:46,879,29,,,,9721.66,0
13816090,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816090,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816090,19:29:54,19:29:54,979,32,,,,10452.25,0
13816090,19:30:49,19:30:49,980,33,,,,10544.56,0
13816090,19:32:03,19:32:03,981,34,,,,10718.38,0
13816090,19:33:02,19:33:02,982,35,,,,10886.56,0
13816090,19:33:49,19:33:49,983,36,,,,11004.65,0
13816090,19:34:21,19:34:21,984,37,,,,11102.04,0
13816090,19:35:20,19:35:20,508,38,,,,11255.65,0
13816090,19:36:46,19:36:46,509,39,,,,11494.19,0
13816090,19:37:41,19:37:41,463,40,,,,11685.84,0
13816090,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816100,19:00:00,19:00:00,10014,1,,,1,0,
13816100,19:01:57,19:01:57,200,2,,,,799.11,0
13816100,19:03:00,19:03:00,201,3,,,,1445.47,
13816100,19:03:33,19:03:33,347,4,,,,1642.41,0
13816100,19:04:58,19:04:58,923,5,,,,2264.25,0
13816100,19:05:51,19:05:51,924,6,,,,2566.61,0
13816100,19:07:00,19:07:00,10731,7,,,,3114.5,
13816100,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816100,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816100,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816100,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816100,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816100,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816100,19:12:32,19:12:32,858,14,,,,4946.69,0
13816100,19:13:07,19:13:07,859,15,,,,5190.77,0
13816100,19:13:55,19:13:55,860,16,,,,5547.01,0
13816100,19:14:24,19:14:24,861,17,,,,5733.52,0
13816100,19:15:20,19:15:20,862,18,,,,6111.72,0
13816100,19:16:39,19:16:39,864,19,,,,6692.95,0
13816100,19:17:17,19:17:17,865,20,,,,7015.92,0
13816100,19:18:00,19:18:00,866,21,,,,7332.84,
13816100,19:18:21,19:18:21,867,22,,,,7526.06,0
13816100,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816100,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816100,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816100,19:21:00,19:21:00,876,26,,,,8825.1,
13816100,19:22:22,19:22:22,877,27,,,,9083.4,0
13816100,19:24:28,19:24:28,878,28,,,,9488.18,0
13816100,19:25:46,19:25:46,879,29,,,,9721.66,0
13816100,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816100,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816100,19:29:54,19:29:54,979,32,,,,10452.25,0
13816100,19:30:49,19:30:49,980,33,,,,10544.56,0
13816100,19:32:03,19:32:03,981,34,,,,10718.38,0
13816100,19:33:02,19:33:02,982,35,,,,10886.56,0
13816100,19:33:49,19:33:49,983,36,,,,11004.65,0
13816100,19:34:21,19:34:21,984,37,,,,11102.04,0
13816100,19:35:20,19:35:20,508,38,,,,11255.65,0
13816100,19:36:46,19:36:46,509,39,,,,11494.19,0
13816100,19:37:41,19:37:41,463,40,,,,11685.84,0
13816100,19:39:00,19:39:00,9491,41,,1,,11935.48,
13816130,19:00:00,19:00:00,10014,1,,,1,0,
13816130,19:01:57,19:01:57,200,2,,,,799.11,0
13816130,19:03:00,19:03:00,201,3,,,,1445.47,
13816130,19:03:33,19:03:33,347,4,,,,1642.41,0
13816130,19:04:58,19:04:58,923,5,,,,2264.25,0
13816130,19:05:51,19:05:51,924,6,,,,2566.61,0
13816130,19:07:00,19:07:00,10731,7,,,,3114.5,
13816130,19:08:08,19:08:08,4716,8,,,,3639.94,0
13816130,19:08:42,19:08:42,4718,9,,,,3788.74,0
13816130,19:09:12,19:09:12,4717,10,,,,3927.52,0
13816130,19:10:13,19:10:13,4719,11,,,,4224.16,0
13816130,19:11:04,19:11:04,4720,12,,,,4507.11,0
13816130,19:11:55,19:11:55,8216,13,,,,4729.38,0
13816130,19:12:32,19:12:32,858,14,,,,4946.69,0
13816130,19:13:07,19:13:07,859,15,,,,5190.77,0
13816130,19:13:55,19:13:55,860,16,,,,5547.01,0
13816130,19:14:24,19:14:24,861,17,,,,5733.52,0
13816130,19:15:20,19:15:20,862,18,,,,6111.72,0
13816130,19:16:39,19:16:39,864,19,,,,6692.95,0
13816130,19:17:17,19:17:17,865,20,,,,7015.92,0
13816130,19:18:00,19:18:00,866,21,,,,7332.84,
13816130,19:18:21,19:18:21,867,22,,,,7526.06,0
13816130,19:18:51,19:18:51,10781,23,,,,7761.76,0
13816130,19:19:34,19:19:34,4939,24,,,,8162.39,0
13816130,19:20:19,19:20:19,4940,25,,,,8525.1,0
13816130,19:21:00,19:21:00,876,26,,,,8825.1,
13816130,19:22:22,19:22:22,877,27,,,,9083.4,0
13816130,19:24:28,19:24:28,878,28,,,,9488.18,0
13816130,19:25:46,19:25:46,879,29,,,,9721.66,0
13816130,19:26:41,19:26:41,1822,30,,,,9884.53,0
13816130,19:27:32,19:27:32,8342,31,,,,10050.27,0
13816130,19:29:54,19:29:54,979,32,,,,10452.25,0
13816130,19:30:49,19:30:49,980,33,,,,10544.56,0
13816130,19:32:03,19:32:03,981,34,,,,10718.38,0
13816130,19:33:02,19:33:02,982,35,,,,10886.56,0
13816130,19:33:49,19:33:49,983,36,,,,11004.65,0
13816130,19:34:21,19:34:21,984,37,,,,11102.04,0
13816130,19:35:20,19:35:20,508,38,,,,11255.65,0
13816130,19:36:46,19:36:46,509,39,,,,11494.19,0
13816130,19:37:41,19:37:41,463,40,,,,11685.84,0
13816130,19:39:00,19:39:00,9491,41,,1,,11935.48,
13926020,23:15:00,23:15:00,10014,1,,,1,0,
13926020,23:16:57,23:16:57,200,2,,,,799.11,0
13926020,23:18:00,23:18:00,201,3,,,,1445.47,
13926020,23:18:25,23:18:25,347,4,,,,1642.41,0
13926020,23:19:28,23:19:28,923,5,,,,2264.25,0
13926020,23:20:08,23:20:08,924,6,,,,2566.61,0
13926020,23:21:00,23:21:00,10731,7,,,,3114.5,
13926020,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926020,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926020,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926020,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926020,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926020,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926020,23:25:32,23:25:32,858,14,,,,4946.69,0
13926020,23:26:00,23:26:00,859,15,,,,5190.77,0
13926020,23:26:39,23:26:39,860,16,,,,5547.01,0
13926020,23:27:04,23:27:04,861,17,,,,5733.52,0
13926020,23:27:49,23:27:49,862,18,,,,6111.72,0
13926020,23:28:53,23:28:53,864,19,,,,6692.95,0
13926020,23:29:25,23:29:25,865,20,,,,7015.92,0
13926020,23:30:00,23:30:00,866,21,,,,7332.84,
13926020,23:30:14,23:30:14,867,22,,,,7526.06,0
13926020,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926020,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926020,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926020,23:32:00,23:32:00,876,26,,,,8825.1,
13926020,23:33:04,23:33:04,877,27,,,,9083.4,0
13926020,23:34:41,23:34:41,878,28,,,,9488.18,0
13926020,23:35:42,23:35:42,879,29,,,,9721.66,0
13926020,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926020,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926020,23:38:55,23:38:55,979,32,,,,10452.25,0
13926020,23:39:38,23:39:38,980,33,,,,10544.56,0
13926020,23:40:36,23:40:36,981,34,,,,10718.38,0
13926020,23:41:22,23:41:22,982,35,,,,10886.56,0
13926020,23:41:58,23:41:58,983,36,,,,11004.65,0
13926020,23:42:23,23:42:23,984,37,,,,11102.04,0
13926020,23:43:08,23:43:08,508,38,,,,11255.65,0
13926020,23:44:16,23:44:16,509,39,,,,11494.19,0
13926020,23:44:58,23:44:58,463,40,,,,11685.84,0
13926020,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926030,23:15:00,23:15:00,10014,1,,,1,0,
13926030,23:16:57,23:16:57,200,2,,,,799.11,0
13926030,23:18:00,23:18:00,201,3,,,,1445.47,
13926030,23:18:25,23:18:25,347,4,,,,1642.41,0
13926030,23:19:28,23:19:28,923,5,,,,2264.25,0
13926030,23:20:08,23:20:08,924,6,,,,2566.61,0
13926030,23:21:00,23:21:00,10731,7,,,,3114.5,
13926030,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926030,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926030,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926030,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926030,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926030,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926030,23:25:32,23:25:32,858,14,,,,4946.69,0
13926030,23:26:00,23:26:00,859,15,,,,5190.77,0
13926030,23:26:39,23:26:39,860,16,,,,5547.01,0
13926030,23:27:04,23:27:04,861,17,,,,5733.52,0
13926030,23:27:49,23:27:49,862,18,,,,6111.72,0
13926030,23:28:53,23:28:53,864,19,,,,6692.95,0
13926030,23:29:25,23:29:25,865,20,,,,7015.92,0
13926030,23:30:00,23:30:00,866,21,,,,7332.84,
13926030,23:30:14,23:30:14,867,22,,,,7526.06,0
13926030,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926030,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926030,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926030,23:32:00,23:32:00,876,26,,,,8825.1,
13926030,23:33:04,23:33:04,877,27,,,,9083.4,0
13926030,23:34:41,23:34:41,878,28,,,,9488.18,0
13926030,23:35:42,23:35:42,879,29,,,,9721.66,0
13926030,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926030,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926030,23:38:55,23:38:55,979,32,,,,10452.25,0
13926030,23:39:38,23:39:38,980,33,,,,10544.56,0
13926030,23:40:36,23:40:36,981,34,,,,10718.38,0
13926030,23:41:22,23:41:22,982,35,,,,10886.56,0
13926030,23:41:58,23:41:58,983,36,,,,11004.65,0
13926030,23:42:23,23:42:23,984,37,,,,11102.04,0
13926030,23:43:08,23:43:08,508,38,,,,11255.65,0
13926030,23:44:16,23:44:16,509,39,,,,11494.19,0
13926030,23:44:58,23:44:58,463,40,,,,11685.84,0
13926030,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926040,23:15:00,23:15:00,10014,1,,,1,0,
13926040,23:16:57,23:16:57,200,2,,,,799.11,0
13926040,23:18:00,23:18:00,201,3,,,,1445.47,
13926040,23:18:25,23:18:25,347,4,,,,1642.41,0
13926040,23:19:28,23:19:28,923,5,,,,2264.25,0
13926040,23:20:08,23:20:08,924,6,,,,2566.61,0
13926040,23:21:00,23:21:00,10731,7,,,,3114.5,
13926040,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926040,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926040,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926040,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926040,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926040,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926040,23:25:32,23:25:32,858,14,,,,4946.69,0
13926040,23:26:00,23:26:00,859,15,,,,5190.77,0
13926040,23:26:39,23:26:39,860,16,,,,5547.01,0
13926040,23:27:04,23:27:04,861,17,,,,5733.52,0
13926040,23:27:49,23:27:49,862,18,,,,6111.72,0
13926040,23:28:53,23:28:53,864,19,,,,6692.95,0
13926040,23:29:25,23:29:25,865,20,,,,7015.92,0
13926040,23:30:00,23:30:00,866,21,,,,7332.84,
13926040,23:30:14,23:30:14,867,22,,,,7526.06,0
13926040,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926040,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926040,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926040,23:32:00,23:32:00,876,26,,,,8825.1,
13926040,23:33:04,23:33:04,877,27,,,,9083.4,0
13926040,23:34:41,23:34:41,878,28,,,,9488.18,0
13926040,23:35:42,23:35:42,879,29,,,,9721.66,0
13926040,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926040,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926040,23:38:55,23:38:55,979,32,,,,10452.25,0
13926040,23:39:38,23:39:38,980,33,,,,10544.56,0
13926040,23:40:36,23:40:36,981,34,,,,10718.38,0
13926040,23:41:22,23:41:22,982,35,,,,10886.56,0
13926040,23:41:58,23:41:58,983,36,,,,11004.65,0
13926040,23:42:23,23:42:23,984,37,,,,11102.04,0
13926040,23:43:08,23:43:08,508,38,,,,11255.65,0
13926040,23:44:16,23:44:16,509,39,,,,11494.19,0
13926040,23:44:58,23:44:58,463,40,,,,11685.84,0
13926040,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926050,23:15:00,23:15:00,10014,1,,,1,0,
13926050,23:16:57,23:16:57,200,2,,,,799.11,0
13926050,23:18:00,23:18:00,201,3,,,,1445.47,
13926050,23:18:25,23:18:25,347,4,,,,1642.41,0
13926050,23:19:28,23:19:28,923,5,,,,2264.25,0
13926050,23:20:08,23:20:08,924,6,,,,2566.61,0
13926050,23:21:00,23:21:00,10731,7,,,,3114.5,
13926050,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926050,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926050,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926050,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926050,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926050,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926050,23:25:32,23:25:32,858,14,,,,4946.69,0
13926050,23:26:00,23:26:00,859,15,,,,5190.77,0
13926050,23:26:39,23:26:39,860,16,,,,5547.01,0
13926050,23:27:04,23:27:04,861,17,,,,5733.52,0
13926050,23:27:49,23:27:49,862,18,,,,6111.72,0
13926050,23:28:53,23:28:53,864,19,,,,6692.95,0
13926050,23:29:25,23:29:25,865,20,,,,7015.92,0
13926050,23:30:00,23:30:00,866,21,,,,7332.84,
13926050,23:30:14,23:30:14,867,22,,,,7526.06,0
13926050,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926050,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926050,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926050,23:32:00,23:32:00,876,26,,,,8825.1,
13926050,23:33:04,23:33:04,877,27,,,,9083.4,0
13926050,23:34:41,23:34:41,878,28,,,,9488.18,0
13926050,23:35:42,23:35:42,879,29,,,,9721.66,0
13926050,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926050,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926050,23:38:55,23:38:55,979,32,,,,10452.25,0
13926050,23:39:38,23:39:38,980,33,,,,10544.56,0
13926050,23:40:36,23:40:36,981,34,,,,10718.38,0
13926050,23:41:22,23:41:22,982,35,,,,10886.56,0
13926050,23:41:58,23:41:58,983,36,,,,11004.65,0
13926050,23:42:23,23:42:23,984,37,,,,11102.04,0
13926050,23:43:08,23:43:08,508,38,,,,11255.65,0
13926050,23:44:16,23:44:16,509,39,,,,11494.19,0
13926050,23:44:58,23:44:58,463,40,,,,11685.84,0
13926050,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926060,23:15:00,23:15:00,10014,1,,,1,0,
13926060,23:16:57,23:16:57,200,2,,,,799.11,0
13926060,23:18:00,23:18:00,201,3,,,,1445.47,
13926060,23:18:25,23:18:25,347,4,,,,1642.41,0
13926060,23:19:28,23:19:28,923,5,,,,2264.25,0
13926060,23:20:08,23:20:08,924,6,,,,2566.61,0
13926060,23:21:00,23:21:00,10731,7,,,,3114.5,
13926060,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926060,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926060,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926060,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926060,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926060,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926060,23:25:32,23:25:32,858,14,,,,4946.69,0
13926060,23:26:00,23:26:00,859,15,,,,5190.77,0
13926060,23:26:39,23:26:39,860,16,,,,5547.01,0
13926060,23:27:04,23:27:04,861,17,,,,5733.52,0
13926060,23:27:49,23:27:49,862,18,,,,6111.72,0
13926060,23:28:53,23:28:53,864,19,,,,6692.95,0
13926060,23:29:25,23:29:25,865,20,,,,7015.92,0
13926060,23:30:00,23:30:00,866,21,,,,7332.84,
13926060,23:30:14,23:30:14,867,22,,,,7526.06,0
13926060,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926060,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926060,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926060,23:32:00,23:32:00,876,26,,,,8825.1,
13926060,23:33:04,23:33:04,877,27,,,,9083.4,0
13926060,23:34:41,23:34:41,878,28,,,,9488.18,0
13926060,23:35:42,23:35:42,879,29,,,,9721.66,0
13926060,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926060,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926060,23:38:55,23:38:55,979,32,,,,10452.25,0
13926060,23:39:38,23:39:38,980,33,,,,10544.56,0
13926060,23:40:36,23:40:36,981,34,,,,10718.38,0
13926060,23:41:22,23:41:22,982,35,,,,10886.56,0
13926060,23:41:58,23:41:58,983,36,,,,11004.65,0
13926060,23:42:23,23:42:23,984,37,,,,11102.04,0
13926060,23:43:08,23:43:08,508,38,,,,11255.65,0
13926060,23:44:16,23:44:16,509,39,,,,11494.19,0
13926060,23:44:58,23:44:58,463,40,,,,11685.84,0
13926060,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926080,23:15:00,23:15:00,10014,1,,,1,0,
13926080,23:16:57,23:16:57,200,2,,,,799.11,0
13926080,23:18:00,23:18:00,201,3,,,,1445.47,
13926080,23:18:25,23:18:25,347,4,,,,1642.41,0
13926080,23:19:28,23:19:28,923,5,,,,2264.25,0
13926080,23:20:08,23:20:08,924,6,,,,2566.61,0
13926080,23:21:00,23:21:00,10731,7,,,,3114.5,
13926080,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926080,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926080,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926080,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926080,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926080,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926080,23:25:32,23:25:32,858,14,,,,4946.69,0
13926080,23:26:00,23:26:00,859,15,,,,5190.77,0
13926080,23:26:39,23:26:39,860,16,,,,5547.01,0
13926080,23:27:04,23:27:04,861,17,,,,5733.52,0
13926080,23:27:49,23:27:49,862,18,,,,6111.72,0
13926080,23:28:53,23:28:53,864,19,,,,6692.95,0
13926080,23:29:25,23:29:25,865,20,,,,7015.92,0
13926080,23:30:00,23:30:00,866,21,,,,7332.84,
13926080,23:30:14,23:30:14,867,22,,,,7526.06,0
13926080,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926080,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926080,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926080,23:32:00,23:32:00,876,26,,,,8825.1,
13926080,23:33:04,23:33:04,877,27,,,,9083.4,0
13926080,23:34:41,23:34:41,878,28,,,,9488.18,0
13926080,23:35:42,23:35:42,879,29,,,,9721.66,0
13926080,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926080,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926080,23:38:55,23:38:55,979,32,,,,10452.25,0
13926080,23:39:38,23:39:38,980,33,,,,10544.56,0
13926080,23:40:36,23:40:36,981,34,,,,10718.38,0
13926080,23:41:22,23:41:22,982,35,,,,10886.56,0
13926080,23:41:58,23:41:58,983,36,,,,11004.65,0
13926080,23:42:23,23:42:23,984,37,,,,11102.04,0
13926080,23:43:08,23:43:08,508,38,,,,11255.65,0
13926080,23:44:16,23:44:16,509,39,,,,11494.19,0
13926080,23:44:58,23:44:58,463,40,,,,11685.84,0
13926080,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926090,23:15:00,23:15:00,10014,1,,,1,0,
13926090,23:16:57,23:16:57,200,2,,,,799.11,0
13926090,23:18:00,23:18:00,201,3,,,,1445.47,
13926090,23:18:25,23:18:25,347,4,,,,1642.41,0
13926090,23:19:28,23:19:28,923,5,,,,2264.25,0
13926090,23:20:08,23:20:08,924,6,,,,2566.61,0
13926090,23:21:00,23:21:00,10731,7,,,,3114.5,
13926090,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926090,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926090,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926090,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926090,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926090,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926090,23:25:32,23:25:32,858,14,,,,4946.69,0
13926090,23:26:00,23:26:00,859,15,,,,5190.77,0
13926090,23:26:39,23:26:39,860,16,,,,5547.01,0
13926090,23:27:04,23:27:04,861,17,,,,5733.52,0
13926090,23:27:49,23:27:49,862,18,,,,6111.72,0
13926090,23:28:53,23:28:53,864,19,,,,6692.95,0
13926090,23:29:25,23:29:25,865,20,,,,7015.92,0
13926090,23:30:00,23:30:00,866,21,,,,7332.84,
13926090,23:30:14,23:30:14,867,22,,,,7526.06,0
13926090,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926090,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926090,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926090,23:32:00,23:32:00,876,26,,,,8825.1,
13926090,23:33:04,23:33:04,877,27,,,,9083.4,0
13926090,23:34:41,23:34:41,878,28,,,,9488.18,0
13926090,23:35:42,23:35:42,879,29,,,,9721.66,0
13926090,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926090,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926090,23:38:55,23:38:55,979,32,,,,10452.25,0
13926090,23:39:38,23:39:38,980,33,,,,10544.56,0
13926090,23:40:36,23:40:36,981,34,,,,10718.38,0
13926090,23:41:22,23:41:22,982,35,,,,10886.56,0
13926090,23:41:58,23:41:58,983,36,,,,11004.65,0
13926090,23:42:23,23:42:23,984,37,,,,11102.04,0
13926090,23:43:08,23:43:08,508,38,,,,11255.65,0
13926090,23:44:16,23:44:16,509,39,,,,11494.19,0
13926090,23:44:58,23:44:58,463,40,,,,11685.84,0
13926090,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926100,23:15:00,23:15:00,10014,1,,,1,0,
13926100,23:16:57,23:16:57,200,2,,,,799.11,0
13926100,23:18:00,23:18:00,201,3,,,,1445.47,
13926100,23:18:25,23:18:25,347,4,,,,1642.41,0
13926100,23:19:28,23:19:28,923,5,,,,2264.25,0
13926100,23:20:08,23:20:08,924,6,,,,2566.61,0
13926100,23:21:00,23:21:00,10731,7,,,,3114.5,
13926100,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926100,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926100,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926100,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926100,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926100,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926100,23:25:32,23:25:32,858,14,,,,4946.69,0
13926100,23:26:00,23:26:00,859,15,,,,5190.77,0
13926100,23:26:39,23:26:39,860,16,,,,5547.01,0
13926100,23:27:04,23:27:04,861,17,,,,5733.52,0
13926100,23:27:49,23:27:49,862,18,,,,6111.72,0
13926100,23:28:53,23:28:53,864,19,,,,6692.95,0
13926100,23:29:25,23:29:25,865,20,,,,7015.92,0
13926100,23:30:00,23:30:00,866,21,,,,7332.84,
13926100,23:30:14,23:30:14,867,22,,,,7526.06,0
13926100,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926100,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926100,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926100,23:32:00,23:32:00,876,26,,,,8825.1,
13926100,23:33:04,23:33:04,877,27,,,,9083.4,0
13926100,23:34:41,23:34:41,878,28,,,,9488.18,0
13926100,23:35:42,23:35:42,879,29,,,,9721.66,0
13926100,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926100,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926100,23:38:55,23:38:55,979,32,,,,10452.25,0
13926100,23:39:38,23:39:38,980,33,,,,10544.56,0
13926100,23:40:36,23:40:36,981,34,,,,10718.38,0
13926100,23:41:22,23:41:22,982,35,,,,10886.56,0
13926100,23:41:58,23:41:58,983,36,,,,11004.65,0
13926100,23:42:23,23:42:23,984,37,,,,11102.04,0
13926100,23:43:08,23:43:08,508,38,,,,11255.65,0
13926100,23:44:16,23:44:16,509,39,,,,11494.19,0
13926100,23:44:58,23:44:58,463,40,,,,11685.84,0
13926100,23:46:00,23:46:00,9491,41,,1,,11935.48,
13926130,23:15:00,23:15:00,10014,1,,,1,0,
13926130,23:16:57,23:16:57,200,2,,,,799.11,0
13926130,23:18:00,23:18:00,201,3,,,,1445.47,
13926130,23:18:25,23:18:25,347,4,,,,1642.41,0
13926130,23:19:28,23:19:28,923,5,,,,2264.25,0
13926130,23:20:08,23:20:08,924,6,,,,2566.61,0
13926130,23:21:00,23:21:00,10731,7,,,,3114.5,
13926130,23:21:55,23:21:55,4716,8,,,,3639.94,0
13926130,23:22:24,23:22:24,4718,9,,,,3788.74,0
13926130,23:22:48,23:22:48,4717,10,,,,3927.52,0
13926130,23:23:37,23:23:37,4719,11,,,,4224.16,0
13926130,23:24:20,23:24:20,4720,12,,,,4507.11,0
13926130,23:25:02,23:25:02,8216,13,,,,4729.38,0
13926130,23:25:32,23:25:32,858,14,,,,4946.69,0
13926130,23:26:00,23:26:00,859,15,,,,5190.77,0
13926130,23:26:39,23:26:39,860,16,,,,5547.01,0
13926130,23:27:04,23:27:04,861,17,,,,5733.52,0
13926130,23:27:49,23:27:49,862,18,,,,6111.72,0
13926130,23:28:53,23:28:53,864,19,,,,6692.95,0
13926130,23:29:25,23:29:25,865,20,,,,7015.92,0
13926130,23:30:00,23:30:00,866,21,,,,7332.84,
13926130,23:30:14,23:30:14,867,22,,,,7526.06,0
13926130,23:30:34,23:30:34,10781,23,,,,7761.76,0
13926130,23:31:03,23:31:03,4939,24,,,,8162.39,0
13926130,23:31:33,23:31:33,4940,25,,,,8525.1,0
13926130,23:32:00,23:32:00,876,26,,,,8825.1,
13926130,23:33:04,23:33:04,877,27,,,,9083.4,0
13926130,23:34:41,23:34:41,878,28,,,,9488.18,0
13926130,23:35:42,23:35:42,879,29,,,,9721.66,0
13926130,23:36:25,23:36:25,1822,30,,,,9884.53,0
13926130,23:37:05,23:37:05,8342,31,,,,10050.27,0
13926130,23:38:55,23:38:55,979,32,,,,10452.25,0
13926130,23:39:38,23:39:38,980,33,,,,10544.56,0
13926130,23:40:36,23:40:36,981,34,,,,10718.38,0
13926130,23:41:22,23:41:22,982,35,,,,10886.56,0
13926130,23:41:58,23:41:58,983,36,,,,11004.65,0
13926130,23:42:23,23:42:23,984,37,,,,11102.04,0
13926130,23:43:08,23:43:08,508,38,,,,11255.65,0
13926130,23:44:16,23:44:16,509,39,,,,11494.19,0
13926130,23:44:58,23:44:58,463,40,,,,11685.84,0
13926130,23:46:00,23:46:00,9491,41,,1,,11935.48,
13976070,06:10:00,06:10:00,10014,1,,,1,0,
13976070,06:12:36,06:12:36,200,2,,,,799.11,0
13976070,06:14:00,06:14:00,201,3,,,,1445.47,
13976070,06:14:41,06:14:41,347,4,,,,1642.41,0
13976070,06:16:27,06:16:27,923,5,,,,2264.25,0
13976070,06:17:33,06:17:33,924,6,,,,2566.61,0
13976070,06:19:00,06:19:00,10731,7,,,,3114.5,
13976070,06:20:08,06:20:08,4716,8,,,,3639.94,0
13976070,06:20:42,06:20:42,4718,9,,,,3788.74,0
13976070,06:21:12,06:21:12,4717,10,,,,3927.52,0
13976070,06:22:13,06:22:13,4719,11,,,,4224.16,0
13976070,06:23:04,06:23:04,4720,12,,,,4507.11,0
13976070,06:23:55,06:23:55,8216,13,,,,4729.38,0
13976070,06:24:32,06:24:32,858,14,,,,4946.69,0
13976070,06:25:07,06:25:07,859,15,,,,5190.77,0
13976070,06:25:55,06:25:55,860,16,,,,5547.01,0
13976070,06:26:24,06:26:24,861,17,,,,5733.52,0
13976070,06:27:20,06:27:20,862,18,,,,6111.72,0
13976070,06:28:39,06:28:39,864,19,,,,6692.95,0
13976070,06:29:17,06:29:17,865,20,,,,7015.92,0
13976070,06:30:00,06:30:00,866,21,,,,7332.84,
13976070,06:30:36,06:30:36,867,22,,,,7526.06,0
13976070,06:31:25,06:31:25,10781,23,,,,7761.76,0
13976070,06:32:37,06:32:37,4939,24,,,,8162.39,0
13976070,06:33:52,06:33:52,4940,25,,,,8525.1,0
13976070,06:35:00,06:35:00,876,26,,,,8825.1,
13976070,06:35:32,06:35:32,877,27,,,,9083.4,0
13976070,06:36:20,06:36:20,878,28,,,,9488.18,0
13976070,06:36:51,06:36:51,879,29,,,,9721.66,0
13976070,06:37:12,06:37:12,1822,30,,,,9884.53,0
13976070,06:37:32,06:37:32,8342,31,,,,10050.27,0
13976070,06:38:27,06:38:27,979,32,,,,10452.25,0
13976070,06:38:49,06:38:49,980,33,,,,10544.56,0
13976070,06:39:18,06:39:18,981,34,,,,10718.38,0
13976070,06:39:41,06:39:41,982,35,,,,10886.56,0
13976070,06:39:59,06:39:59,983,36,,,,11004.65,0
13976070,06:40:11,06:40:11,984,37,,,,11102.04,0
13976070,06:40:34,06:40:34,508,38,,,,11255.65,0
13976070,06:41:08,06:41:08,509,39,,,,11494.19,0
13976070,06:41:29,06:41:29,463,40,,,,11685.84,0
13976070,06:42:00,06:42:00,9491,41,,1,,11935.48,
13976110,06:10:00,06:10:00,10014,1,,,1,0,
13976110,06:12:36,06:12:36,200,2,,,,799.11,0
13976110,06:14:00,06:14:00,201,3,,,,1445.47,
13976110,06:14:41,06:14:41,347,4,,,,1642.41,0
13976110,06:16:27,06:16:27,923,5,,,,2264.25,0
13976110,06:17:33,06:17:33,924,6,,,,2566.61,0
13976110,06:19:00,06:19:00,10731,7,,,,3114.5,
13976110,06:20:08,06:20:08,4716,8,,,,3639.94,0
13976110,06:20:42,06:20:42,4718,9,,,,3788.74,0
13976110,06:21:12,06:21:12,4717,10,,,,3927.52,0
13976110,06:22:13,06:22:13,4719,11,,,,4224.16,0
13976110,06:23:04,06:23:04,4720,12,,,,4507.11,0
13976110,06:23:55,06:23:55,8216,13,,,,4729.38,0
13976110,06:24:32,06:24:32,858,14,,,,4946.69,0
13976110,06:25:07,06:25:07,859,15,,,,5190.77,0
13976110,06:25:55,06:25:55,860,16,,,,5547.01,0
13976110,06:26:24,06:26:24,861,17,,,,5733.52,0
13976110,06:27:20,06:27:20,862,18,,,,6111.72,0
13976110,06:28:39,06:28:39,864,19,,,,6692.95,0
13976110,06:29:17,06:29:17,865,20,,,,7015.92,0
13976110,06:30:00,06:30:00,866,21,,,,7332.84,
13976110,06:30:36,06:30:36,867,22,,,,7526.06,0
13976110,06:31:25,06:31:25,10781,23,,,,7761.76,0
13976110,06:32:37,06:32:37,4939,24,,,,8162.39,0
13976110,06:33:52,06:33:52,4940,25,,,,8525.1,0
13976110,06:35:00,06:35:00,876,26,,,,8825.1,
13976110,06:35:32,06:35:32,877,27,,,,9083.4,0
13976110,06:36:20,06:36:20,878,28,,,,9488.18,0
13976110,06:36:51,06:36:51,879,29,,,,9721.66,0
13976110,06:37:12,06:37:12,1822,30,,,,9884.53,0
13976110,06:37:32,06:37:32,8342,31,,,,10050.27,0
13976110,06:38:27,06:38:27,979,32,,,,10452.25,0
13976110,06:38:49,06:38:49,980,33,,,,10544.56,0
13976110,06:39:18,06:39:18,981,34,,,,10718.38,0
13976110,06:39:41,06:39:41,982,35,,,,10886.56,0
13976110,06:39:59,06:39:59,983,36,,,,11004.65,0
13976110,06:40:11,06:40:11,984,37,,,,11102.04,0
13976110,06:40:34,06:40:34,508,38,,,,11255.65,0
13976110,06:41:08,06:41:08,509,39,,,,11494.19,0
13976110,06:41:29,06:41:29,463,40,,,,11685.84,0
13976110,06:42:00,06:42:00,9491,41,,1,,11935.48,
140020,05:45:00,05:45:00,10014,1,,,1,0,
140020,05:46:57,05:46:57,200,2,,,,799.11,0
140020,05:48:00,05:48:00,201,3,,,,1445.47,
140020,05:48:25,05:48:25,347,4,,,,1642.41,0
140020,05:49:28,05:49:28,923,5,,,,2264.25,0
140020,05:50:08,05:50:08,924,6,,,,2566.61,0
140020,05:51:00,05:51:00,10731,7,,,,3114.5,
140020,05:52:01,05:52:01,4716,8,,,,3639.94,0
140020,05:52:33,05:52:33,4718,9,,,,3788.74,0
140020,05:53:00,05:53:00,4717,10,,,,3927.52,0
140020,05:53:55,05:53:55,4719,11,,,,4224.16,0
140020,05:54:42,05:54:42,4720,12,,,,4507.11,0
140020,05:55:29,05:55:29,8216,13,,,,4729.38,0
140020,05:56:02,05:56:02,858,14,,,,4946.69,0
140020,05:56:34,05:56:34,859,15,,,,5190.77,0
140020,05:57:17,05:57:17,860,16,,,,5547.01,0
140020,05:57:44,05:57:44,861,17,,,,5733.52,0
140020,05:58:34,05:58:34,862,18,,,,6111.72,0
140020,05:59:46,05:59:46,864,19,,,,6692.95,0
140020,06:00:21,06:00:21,865,20,,,,7015.92,0
140020,06:01:00,06:01:00,866,21,,,,7332.84,
140020,06:01:21,06:01:21,867,22,,,,7526.06,0
140020,06:01:51,06:01:51,10781,23,,,,7761.76,0
140020,06:02:34,06:02:34,4939,24,,,,8162.39,0
140020,06:03:19,06:03:19,4940,25,,,,8525.1,0
140020,06:04:00,06:04:00,876,26,,,,8825.1,
140020,06:05:08,06:05:08,877,27,,,,9083.4,0
140020,06:06:53,06:06:53,878,28,,,,9488.18,0
140020,06:07:58,06:07:58,879,29,,,,9721.66,0
140020,06:08:44,06:08:44,1822,30,,,,9884.53,0
140020,06:09:27,06:09:27,8342,31,,,,10050.27,0
140020,06:11:25,06:11:25,979,32,,,,10452.25,0
140020,06:12:10,06:12:10,980,33,,,,10544.56,0
140020,06:13:13,06:13:13,981,34,,,,10718.38,0
140020,06:14:02,06:14:02,982,35,,,,10886.56,0
140020,06:14:41,06:14:41,983,36,,,,11004.65,0
140020,06:15:07,06:15:07,984,37,,,,11102.04,0
140020,06:15:56,06:15:56,508,38,,,,11255.65,0
140020,06:17:08,06:17:08,509,39,,,,11494.19,0
140020,06:17:54,06:17:54,463,40,,,,11685.84,0
140020,06:19:00,06:19:00,9491,41,,1,,11935.48,
140030,05:45:00,05:45:00,10014,1,,,1,0,
140030,05:46:57,05:46:57,200,2,,,,799.11,0
140030,05:48:00,05:48:00,201,3,,,,1445.47,
140030,05:48:25,05:48:25,347,4,,,,1642.41,0
140030,05:49:28,05:49:28,923,5,,,,2264.25,0
140030,05:50:08,05:50:08,924,6,,,,2566.61,0
140030,05:51:00,05:51:00,10731,7,,,,3114.5,
140030,05:52:01,05:52:01,4716,8,,,,3639.94,0
140030,05:52:33,05:52:33,4718,9,,,,3788.74,0
140030,05:53:00,05:53:00,4717,10,,,,3927.52,0
140030,05:53:55,05:53:55,4719,11,,,,4224.16,0
140030,05:54:42,05:54:42,4720,12,,,,4507.11,0
140030,05:55:29,05:55:29,8216,13,,,,4729.38,0
140030,05:56:02,05:56:02,858,14,,,,4946.69,0
140030,05:56:34,05:56:34,859,15,,,,5190.77,0
140030,05:57:17,05:57:17,860,16,,,,5547.01,0
140030,05:57:44,05:57:44,861,17,,,,5733.52,0
140030,05:58:34,05:58:34,862,18,,,,6111.72,0
140030,05:59:46,05:59:46,864,19,,,,6692.95,0
140030,06:00:21,06:00:21,865,20,,,,7015.92,0
140030,06:01:00,06:01:00,866,21,,,,7332.84,
140030,06:01:21,06:01:21,867,22,,,,7526.06,0
140030,06:01:51,06:01:51,10781,23,,,,7761.76,0
140030,06:02:34,06:02:34,4939,24,,,,8162.39,0
140030,06:03:19,06:03:19,4940,25,,,,8525.1,0
140030,06:04:00,06:04:00,876,26,,,,8825.1,
140030,06:05:08,06:05:08,877,27,,,,9083.4,0
140030,06:06:53,06:06:53,878,28,,,,9488.18,0
140030,06:07:58,06:07:58,879,29,,,,9721.66,0
140030,06:08:44,06:08:44,1822,30,,,,9884.53,0
140030,06:09:27,06:09:27,8342,31,,,,10050.27,0
140030,06:11:25,06:11:25,979,32,,,,10452.25,0
140030,06:12:10,06:12:10,980,33,,,,10544.56,0
140030,06:13:13,06:13:13,981,34,,,,10718.38,0
140030,06:14:02,06:14:02,982,35,,,,10886.56,0
140030,06:14:41,06:14:41,983,36,,,,11004.65,0
140030,06:15:07,06:15:07,984,37,,,,11102.04,0
140030,06:15:56,06:15:56,508,38,,,,11255.65,0
140030,06:17:08,06:17:08,509,39,,,,11494.19,0
140030,06:17:54,06:17:54,463,40,,,,11685.84,0
140030,06:19:00,06:19:00,9491,41,,1,,11935.48,
140040,05:45:00,05:45:00,10014,1,,,1,0,
140040,05:46:57,05:46:57,200,2,,,,799.11,0
140040,05:48:00,05:48:00,201,3,,,,1445.47,
140040,05:48:25,05:48:25,347,4,,,,1642.41,0
140040,05:49:28,05:49:28,923,5,,,,2264.25,0
140040,05:50:08,05:50:08,924,6,,,,2566.61,0
140040,05:51:00,05:51:00,10731,7,,,,3114.5,
140040,05:52:01,05:52:01,4716,8,,,,3639.94,0
140040,05:52:33,05:52:33,4718,9,,,,3788.74,0
140040,05:53:00,05:53:00,4717,10,,,,3927.52,0
140040,05:53:55,05:53:55,4719,11,,,,4224.16,0
140040,05:54:42,05:54:42,4720,12,,,,4507.11,0
140040,05:55:29,05:55:29,8216,13,,,,4729.38,0
140040,05:56:02,05:56:02,858,14,,,,4946.69,0
140040,05:56:34,05:56:34,859,15,,,,5190.77,0
140040,05:57:17,05:57:17,860,16,,,,5547.01,0
140040,05:57:44,05:57:44,861,17,,,,5733.52,0
140040,05:58:34,05:58:34,862,18,,,,6111.72,0
140040,05:59:46,05:59:46,864,19,,,,6692.95,0
140040,06:00:21,06:00:21,865,20,,,,7015.92,0
140040,06:01:00,06:01:00,866,21,,,,7332.84,
140040,06:01:21,06:01:21,867,22,,,,7526.06,0
140040,06:01:51,06:01:51,10781,23,,,,7761.76,0
140040,06:02:34,06:02:34,4939,24,,,,8162.39,0
140040,06:03:19,06:03:19,4940,25,,,,8525.1,0
140040,06:04:00,06:04:00,876,26,,,,8825.1,
140040,06:05:08,06:05:08,877,27,,,,9083.4,0
140040,06:06:53,06:06:53,878,28,,,,9488.18,0
140040,06:07:58,06:07:58,879,29,,,,9721.66,0
140040,06:08:44,06:08:44,1822,30,,,,9884.53,0
140040,06:09:27,06:09:27,8342,31,,,,10050.27,0
140040,06:11:25,06:11:25,979,32,,,,10452.25,0
140040,06:12:10,06:12:10,980,33,,,,10544.56,0
140040,06:13:13,06:13:13,981,34,,,,10718.38,0
140040,06:14:02,06:14:02,982,35,,,,10886.56,0
140040,06:14:41,06:14:41,983,36,,,,11004.65,0
140040,06:15:07,06:15:07,984,37,,,,11102.04,0
140040,06:15:56,06:15:56,508,38,,,,11255.65,0
140040,06:17:08,06:17:08,509,39,,,,11494.19,0
140040,06:17:54,06:17:54,463,40,,,,11685.84,0
140040,06:19:00,06:19:00,9491,41,,1,,11935.48,
140050,05:45:00,05:45:00,10014,1,,,1,0,
140050,05:46:57,05:46:57,200,2,,,,799.11,0
140050,05:48:00,05:48:00,201,3,,,,1445.47,
140050,05:48:25,05:48:25,347,4,,,,1642.41,0
140050,05:49:28,05:49:28,923,5,,,,2264.25,0
140050,05:50:08,05:50:08,924,6,,,,2566.61,0
140050,05:51:00,05:51:00,10731,7,,,,3114.5,
140050,05:52:01,05:52:01,4716,8,,,,3639.94,0
140050,05:52:33,05:52:33,4718,9,,,,3788.74,0
140050,05:53:00,05:53:00,4717,10,,,,3927.52,0
140050,05:53:55,05:53:55,4719,11,,,,4224.16,0
140050,05:54:42,05:54:42,4720,12,,,,4507.11,0
140050,05:55:29,05:55:29,8216,13,,,,4729.38,0
140050,05:56:02,05:56:02,858,14,,,,4946.69,0
140050,05:56:34,05:56:34,859,15,,,,5190.77,0
140050,05:57:17,05:57:17,860,16,,,,5547.01,0
140050,05:57:44,05:57:44,861,17,,,,5733.52,0
140050,05:58:34,05:58:34,862,18,,,,6111.72,0
140050,05:59:46,05:59:46,864,19,,,,6692.95,0
140050,06:00:21,06:00:21,865,20,,,,7015.92,0
140050,06:01:00,06:01:00,866,21,,,,7332.84,
140050,06:01:21,06:01:21,867,22,,,,7526.06,0
140050,06:01:51,06:01:51,10781,23,,,,7761.76,0
140050,06:02:34,06:02:34,4939,24,,,,8162.39,0
140050,06:03:19,06:03:19,4940,25,,,,8525.1,0
140050,06:04:00,06:04:00,876,26,,,,8825.1,
140050,06:05:08,06:05:08,877,27,,,,9083.4,0
140050,06:06:53,06:06:53,878,28,,,,9488.18,0
140050,06:07:58,06:07:58,879,29,,,,9721.66,0
140050,06:08:44,06:08:44,1822,30,,,,9884.53,0
140050,06:09:27,06:09:27,8342,31,,,,10050.27,0
140050,06:11:25,06:11:25,979,32,,,,10452.25,0
140050,06:12:10,06:12:10,980,33,,,,10544.56,0
140050,06:13:13,06:13:13,981,34,,,,10718.38,0
140050,06:14:02,06:14:02,982,35,,,,10886.56,0
140050,06:14:41,06:14:41,983,36,,,,11004.65,0
140050,06:15:07,06:15:07,984,37,,,,11102.04,0
140050,06:15:56,06:15:56,508,38,,,,11255.65,0
140050,06:17:08,06:17:08,509,39,,,,11494.19,0
140050,06:17:54,06:17:54,463,40,,,,11685.84,0
140050,06:19:00,06:19:00,9491,41,,1,,11935.48,
140060,05:45:00,05:45:00,10014,1,,,1,0,
140060,05:46:57,05:46:57,200,2,,,,799.11,0
140060,05:48:00,05:48:00,201,3,,,,1445.47,
140060,05:48:25,05:48:25,347,4,,,,1642.41,0
140060,05:49:28,05:49:28,923,5,,,,2264.25,0
140060,05:50:08,05:50:08,924,6,,,,2566.61,0
140060,05:51:00,05:51:00,10731,7,,,,3114.5,
140060,05:52:01,05:52:01,4716,8,,,,3639.94,0
140060,05:52:33,05:52:33,4718,9,,,,3788.74,0
140060,05:53:00,05:53:00,4717,10,,,,3927.52,0
140060,05:53:55,05:53:55,4719,11,,,,4224.16,0
140060,05:54:42,05:54:42,4720,12,,,,4507.11,0
140060,05:55:29,05:55:29,8216,13,,,,4729.38,0
140060,05:56:02,05:56:02,858,14,,,,4946.69,0
140060,05:56:34,05:56:34,859,15,,,,5190.77,0
140060,05:57:17,05:57:17,860,16,,,,5547.01,0
140060,05:57:44,05:57:44,861,17,,,,5733.52,0
140060,05:58:34,05:58:34,862,18,,,,6111.72,0
140060,05:59:46,05:59:46,864,19,,,,6692.95,0
140060,06:00:21,06:00:21,865,20,,,,7015.92,0
140060,06:01:00,06:01:00,866,21,,,,7332.84,
140060,06:01:21,06:01:21,867,22,,,,7526.06,0
140060,06:01:51,06:01:51,10781,23,,,,7761.76,0
140060,06:02:34,06:02:34,4939,24,,,,8162.39,0
140060,06:03:19,06:03:19,4940,25,,,,8525.1,0
140060,06:04:00,06:04:00,876,26,,,,8825.1,
140060,06:05:08,06:05:08,877,27,,,,9083.4,0
140060,06:06:53,06:06:53,878,28,,,,9488.18,0
140060,06:07:58,06:07:58,879,29,,,,9721.66,0
140060,06:08:44,06:08:44,1822,30,,,,9884.53,0
140060,06:09:27,06:09:27,8342,31,,,,10050.27,0
140060,06:11:25,06:11:25,979,32,,,,10452.25,0
140060,06:12:10,06:12:10,980,33,,,,10544.56,0
140060,06:13:13,06:13:13,981,34,,,,10718.38,0
140060,06:14:02,06:14:02,982,35,,,,10886.56,0
140060,06:14:41,06:14:41,983,36,,,,11004.65,0
140060,06:15:07,06:15:07,984,37,,,,11102.04,0
140060,06:15:56,06:15:56,508,38,,,,11255.65,0
140060,06:17:08,06:17:08,509,39,,,,11494.19,0
140060,06:17:54,06:17:54,463,40,,,,11685.84,0
140060,06:19:00,06:19:00,9491,41,,1,,11935.48,
140080,05:45:00,05:45:00,10014,1,,,1,0,
140080,05:46:57,05:46:57,200,2,,,,799.11,0
140080,05:48:00,05:48:00,201,3,,,,1445.47,
140080,05:48:25,05:48:25,347,4,,,,1642.41,0
140080,05:49:28,05:49:28,923,5,,,,2264.25,0
140080,05:50:08,05:50:08,924,6,,,,2566.61,0
140080,05:51:00,05:51:00,10731,7,,,,3114.5,
140080,05:52:01,05:52:01,4716,8,,,,3639.94,0
140080,05:52:33,05:52:33,4718,9,,,,3788.74,0
140080,05:53:00,05:53:00,4717,10,,,,3927.52,0
140080,05:53:55,05:53:55,4719,11,,,,4224.16,0
140080,05:54:42,05:54:42,4720,12,,,,4507.11,0
140080,05:55:29,05:55:29,8216,13,,,,4729.38,0
140080,05:56:02,05:56:02,858,14,,,,4946.69,0
140080,05:56:34,05:56:34,859,15,,,,5190.77,0
140080,05:57:17,05:57:17,860,16,,,,5547.01,0
140080,05:57:44,05:57:44,861,17,,,,5733.52,0
140080,05:58:34,05:58:34,862,18,,,,6111.72,0
140080,05:59:46,05:59:46,864,19,,,,6692.95,0
140080,06:00:21,06:00:21,865,20,,,,7015.92,0
140080,06:01:00,06:01:00,866,21,,,,7332.84,
140080,06:01:21,06:01:21,867,22,,,,7526.06,0
140080,06:01:51,06:01:51,10781,23,,,,7761.76,0
140080,06:02:34,06:02:34,4939,24,,,,8162.39,0
140080,06:03:19,06:03:19,4940,25,,,,8525.1,0
140080,06:04:00,06:04:00,876,26,,,,8825.1,
140080,06:05:08,06:05:08,877,27,,,,9083.4,0
140080,06:06:53,06:06:53,878,28,,,,9488.18,0
140080,06:07:58,06:07:58,879,29,,,,9721.66,0
140080,06:08:44,06:08:44,1822,30,,,,9884.53,0
140080,06:09:27,06:09:27,8342,31,,,,10050.27,0
140080,06:11:25,06:11:25,979,32,,,,10452.25,0
140080,06:12:10,06:12:10,980,33,,,,10544.56,0
140080,06:13:13,06:13:13,981,34,,,,10718.38,0
140080,06:14:02,06:14:02,982,35,,,,10886.56,0
140080,06:14:41,06:14:41,983,36,,,,11004.65,0
140080,06:15:07,06:15:07,984,37,,,,11102.04,0
140080,06:15:56,06:15:56,508,38,,,,11255.65,0
140080,06:17:08,06:17:08,509,39,,,,11494.19,0
140080,06:17:54,06:17:54,463,40,,,,11685.84,0
140080,06:19:00,06:19:00,9491,41,,1,,11935.48,
140090,05:45:00,05:45:00,10014,1,,,1,0,
140090,05:46:57,05:46:57,200,2,,,,799.11,0
140090,05:48:00,05:48:00,201,3,,,,1445.47,
140090,05:48:25,05:48:25,347,4,,,,1642.41,0
140090,05:49:28,05:49:28,923,5,,,,2264.25,0
140090,05:50:08,05:50:08,924,6,,,,2566.61,0
140090,05:51:00,05:51:00,10731,7,,,,3114.5,
140090,05:52:01,05:52:01,4716,8,,,,3639.94,0
140090,05:52:33,05:52:33,4718,9,,,,3788.74,0
140090,05:53:00,05:53:00,4717,10,,,,3927.52,0
140090,05:53:55,05:53:55,4719,11,,,,4224.16,0
140090,05:54:42,05:54:42,4720,12,,,,4507.11,0
140090,05:55:29,05:55:29,8216,13,,,,4729.38,0
140090,05:56:02,05:56:02,858,14,,,,4946.69,0
140090,05:56:34,05:56:34,859,15,,,,5190.77,0
140090,05:57:17,05:57:17,860,16,,,,5547.01,0
140090,05:57:44,05:57:44,861,17,,,,5733.52,0
140090,05:58:34,05:58:34,862,18,,,,6111.72,0
140090,05:59:46,05:59:46,864,19,,,,6692.95,0
140090,06:00:21,06:00:21,865,20,,,,7015.92,0
140090,06:01:00,06:01:00,866,21,,,,7332.84,
140090,06:01:21,06:01:21,867,22,,,,7526.06,0
140090,06:01:51,06:01:51,10781,23,,,,7761.76,0
140090,06:02:34,06:02:34,4939,24,,,,8162.39,0
140090,06:03:19,06:03:19,4940,25,,,,8525.1,0
140090,06:04:00,06:04:00,876,26,,,,8825.1,
140090,06:05:08,06:05:08,877,27,,,,9083.4,0
140090,06:06:53,06:06:53,878,28,,,,9488.18,0
140090,06:07:58,06:07:58,879,29,,,,9721.66,0
140090,06:08:44,06:08:44,1822,30,,,,9884.53,0
140090,06:09:27,06:09:27,8342,31,,,,10050.27,0
140090,06:11:25,06:11:25,979,32,,,,10452.25,0
140090,06:12:10,06:12:10,980,33,,,,10544.56,0
140090,06:13:13,06:13:13,981,34,,,,10718.38,0
140090,06:14:02,06:14:02,982,35,,,,10886.56,0
140090,06:14:41,06:14:41,983,36,,,,11004.65,0
140090,06:15:07,06:15:07,984,37,,,,11102.04,0
140090,06:15:56,06:15:56,508,38,,,,11255.65,0
140090,06:17:08,06:17:08,509,39,,,,11494.19,0
140090,06:17:54,06:17:54,463,40,,,,11685.84,0
140090,06:19:00,06:19:00,9491,41,,1,,11935.48,
140100,05:45:00,05:45:00,10014,1,,,1,0,
140100,05:46:57,05:46:57,200,2,,,,799.11,0
140100,05:48:00,05:48:00,201,3,,,,1445.47,
140100,05:48:25,05:48:25,347,4,,,,1642.41,0
140100,05:49:28,05:49:28,923,5,,,,2264.25,0
140100,05:50:08,05:50:08,924,6,,,,2566.61,0
140100,05:51:00,05:51:00,10731,7,,,,3114.5,
140100,05:52:01,05:52:01,4716,8,,,,3639.94,0
140100,05:52:33,05:52:33,4718,9,,,,3788.74,0
140100,05:53:00,05:53:00,4717,10,,,,3927.52,0
140100,05:53:55,05:53:55,4719,11,,,,4224.16,0
140100,05:54:42,05:54:42,4720,12,,,,4507.11,0
140100,05:55:29,05:55:29,8216,13,,,,4729.38,0
140100,05:56:02,05:56:02,858,14,,,,4946.69,0
140100,05:56:34,05:56:34,859,15,,,,5190.77,0
140100,05:57:17,05:57:17,860,16,,,,5547.01,0
140100,05:57:44,05:57:44,861,17,,,,5733.52,0
140100,05:58:34,05:58:34,862,18,,,,6111.72,0
140100,05:59:46,05:59:46,864,19,,,,6692.95,0
140100,06:00:21,06:00:21,865,20,,,,7015.92,0
140100,06:01:00,06:01:00,866,21,,,,7332.84,
140100,06:01:21,06:01:21,867,22,,,,7526.06,0
140100,06:01:51,06:01:51,10781,23,,,,7761.76,0
140100,06:02:34,06:02:34,4939,24,,,,8162.39,0
140100,06:03:19,06:03:19,4940,25,,,,8525.1,0
140100,06:04:00,06:04:00,876,26,,,,8825.1,
140100,06:05:08,06:05:08,877,27,,,,9083.4,0
140100,06:06:53,06:06:53,878,28,,,,9488.18,0
140100,06:07:58,06:07:58,879,29,,,,9721.66,0
140100,06:08:44,06:08:44,1822,30,,,,9884.53,0
140100,06:09:27,06:09:27,8342,31,,,,10050.27,0
140100,06:11:25,06:11:25,979,32,,,,10452.25,0
140100,06:12:10,06:12:10,980,33,,,,10544.56,0
140100,06:13:13,06:13:13,981,34,,,,10718.38,0
140100,06:14:02,06:14:02,982,35,,,,10886.56,0
140100,06:14:41,06:14:41,983,36,,,,11004.65,0
140100,06:15:07,06:15:07,984,37,,,,11102.04,0
140100,06:15:56,06:15:56,508,38,,,,11255.65,0
140100,06:17:08,06:17:08,509,39,,,,11494.19,0
140100,06:17:54,06:17:54,463,40,,,,11685.84,0
140100,06:19:00,06:19:00,9491,41,,1,,11935.48,
140130,05:45:00,05:45:00,10014,1,,,1,0,
140130,05:46:57,05:46:57,200,2,,,,799.11,0
140130,05:48:00,05:48:00,201,3,,,,1445.47,
140130,05:48:25,05:48:25,347,4,,,,1642.41,0
140130,05:49:28,05:49:28,923,5,,,,2264.25,0
140130,05:50:08,05:50:08,924,6,,,,2566.61,0
140130,05:51:00,05:51:00,10731,7,,,,3114.5,
140130,05:52:01,05:52:01,4716,8,,,,3639.94,0
140130,05:52:33,05:52:33,4718,9,,,,3788.74,0
140130,05:53:00,05:53:00,4717,10,,,,3927.52,0
140130,05:53:55,05:53:55,4719,11,,,,4224.16,0
140130,05:54:42,05:54:42,4720,12,,,,4507.11,0
140130,05:55:29,05:55:29,8216,13,,,,4729.38,0
140130,05:56:02,05:56:02,858,14,,,,4946.69,0
140130,05:56:34,05:56:34,859,15,,,,5190.77,0
140130,05:57:17,05:57:17,860,16,,,,5547.01,0
140130,05:57:44,05:57:44,861,17,,,,5733.52,0
140130,05:58:34,05:58:34,862,18,,,,6111.72,0
140130,05:59:46,05:59:46,864,19,,,,6692.95,0
140130,06:00:21,06:00:21,865,20,,,,7015.92,0
140130,06:01:00,06:01:00,866,21,,,,7332.84,
140130,06:01:21,06:01:21,867,22,,,,7526.06,0
140130,06:01:51,06:01:51,10781,23,,,,7761.76,0
140130,06:02:34,06:02:34,4939,24,,,,8162.39,0
140130,06:03:19,06:03:19,4940,25,,,,8525.1,0
140130,06:04:00,06:04:00,876,26,,,,8825.1,
140130,06:05:08,06:05:08,877,27,,,,9083.4,0
140130,06:06:53,06:06:53,878,28,,,,9488.18,0
140130,06:07:58,06:07:58,879,29,,,,9721.66,0
140130,06:08:44,06:08:44,1822,30,,,,9884.53,0
140130,06:09:27,06:09:27,8342,31,,,,10050.27,0
140130,06:11:25,06:11:25,979,32,,,,10452.25,0
140130,06:12:10,06:12:10,980,33,,,,10544.56,0
140130,06:13:13,06:13:13,981,34,,,,10718.38,0
140130,06:14:02,06:14:02,982,35,,,,10886.56,0
140130,06:14:41,06:14:41,983,36,,,,11004.65,0
140130,06:15:07,06:15:07,984,37,,,,11102.04,0
140130,06:15:56,06:15:56,508,38,,,,11255.65,0
140130,06:17:08,06:17:08,509,39,,,,11494.19,0
140130,06:17:54,06:17:54,463,40,,,,11685.84,0
140130,06:19:00,06:19:00,9491,41,,1,,11935.48,
14205020,10:45:00,10:45:00,10014,1,,,1,0,
14205020,10:46:57,10:46:57,200,2,,,,799.11,0
14205020,10:48:00,10:48:00,201,3,,,,1445.47,
14205020,10:48:41,10:48:41,347,4,,,,1642.41,0
14205020,10:50:27,10:50:27,923,5,,,,2264.25,0
14205020,10:51:33,10:51:33,924,6,,,,2566.61,0
14205020,10:53:00,10:53:00,10731,7,,,,3114.5,
14205020,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205020,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205020,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205020,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205020,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205020,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205020,10:59:03,10:59:03,858,14,,,,4946.69,0
14205020,10:59:41,10:59:41,859,15,,,,5190.77,0
14205020,11:00:33,11:00:33,860,16,,,,5547.01,0
14205020,11:01:05,11:01:05,861,17,,,,5733.52,0
14205020,11:02:05,11:02:05,862,18,,,,6111.72,0
14205020,11:03:31,11:03:31,864,19,,,,6692.95,0
14205020,11:04:13,11:04:13,865,20,,,,7015.92,0
14205020,11:05:00,11:05:00,866,21,,,,7332.84,
14205020,11:05:21,11:05:21,867,22,,,,7526.06,0
14205020,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205020,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205020,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205020,11:08:00,11:08:00,876,26,,,,8825.1,
14205020,11:09:31,11:09:31,877,27,,,,9083.4,0
14205020,11:11:51,11:11:51,878,28,,,,9488.18,0
14205020,11:13:18,11:13:18,879,29,,,,9721.66,0
14205020,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205020,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205020,11:17:53,11:17:53,979,32,,,,10452.25,0
14205020,11:18:54,11:18:54,980,33,,,,10544.56,0
14205020,11:20:17,11:20:17,981,34,,,,10718.38,0
14205020,11:21:22,11:21:22,982,35,,,,10886.56,0
14205020,11:22:15,11:22:15,983,36,,,,11004.65,0
14205020,11:22:50,11:22:50,984,37,,,,11102.04,0
14205020,11:23:55,11:23:55,508,38,,,,11255.65,0
14205020,11:25:31,11:25:31,509,39,,,,11494.19,0
14205020,11:26:32,11:26:32,463,40,,,,11685.84,0
14205020,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205030,10:45:00,10:45:00,10014,1,,,1,0,
14205030,10:46:57,10:46:57,200,2,,,,799.11,0
14205030,10:48:00,10:48:00,201,3,,,,1445.47,
14205030,10:48:41,10:48:41,347,4,,,,1642.41,0
14205030,10:50:27,10:50:27,923,5,,,,2264.25,0
14205030,10:51:33,10:51:33,924,6,,,,2566.61,0
14205030,10:53:00,10:53:00,10731,7,,,,3114.5,
14205030,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205030,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205030,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205030,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205030,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205030,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205030,10:59:03,10:59:03,858,14,,,,4946.69,0
14205030,10:59:41,10:59:41,859,15,,,,5190.77,0
14205030,11:00:33,11:00:33,860,16,,,,5547.01,0
14205030,11:01:05,11:01:05,861,17,,,,5733.52,0
14205030,11:02:05,11:02:05,862,18,,,,6111.72,0
14205030,11:03:31,11:03:31,864,19,,,,6692.95,0
14205030,11:04:13,11:04:13,865,20,,,,7015.92,0
14205030,11:05:00,11:05:00,866,21,,,,7332.84,
14205030,11:05:21,11:05:21,867,22,,,,7526.06,0
14205030,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205030,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205030,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205030,11:08:00,11:08:00,876,26,,,,8825.1,
14205030,11:09:31,11:09:31,877,27,,,,9083.4,0
14205030,11:11:51,11:11:51,878,28,,,,9488.18,0
14205030,11:13:18,11:13:18,879,29,,,,9721.66,0
14205030,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205030,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205030,11:17:53,11:17:53,979,32,,,,10452.25,0
14205030,11:18:54,11:18:54,980,33,,,,10544.56,0
14205030,11:20:17,11:20:17,981,34,,,,10718.38,0
14205030,11:21:22,11:21:22,982,35,,,,10886.56,0
14205030,11:22:15,11:22:15,983,36,,,,11004.65,0
14205030,11:22:50,11:22:50,984,37,,,,11102.04,0
14205030,11:23:55,11:23:55,508,38,,,,11255.65,0
14205030,11:25:31,11:25:31,509,39,,,,11494.19,0
14205030,11:26:32,11:26:32,463,40,,,,11685.84,0
14205030,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205040,10:45:00,10:45:00,10014,1,,,1,0,
14205040,10:46:57,10:46:57,200,2,,,,799.11,0
14205040,10:48:00,10:48:00,201,3,,,,1445.47,
14205040,10:48:41,10:48:41,347,4,,,,1642.41,0
14205040,10:50:27,10:50:27,923,5,,,,2264.25,0
14205040,10:51:33,10:51:33,924,6,,,,2566.61,0
14205040,10:53:00,10:53:00,10731,7,,,,3114.5,
14205040,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205040,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205040,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205040,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205040,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205040,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205040,10:59:03,10:59:03,858,14,,,,4946.69,0
14205040,10:59:41,10:59:41,859,15,,,,5190.77,0
14205040,11:00:33,11:00:33,860,16,,,,5547.01,0
14205040,11:01:05,11:01:05,861,17,,,,5733.52,0
14205040,11:02:05,11:02:05,862,18,,,,6111.72,0
14205040,11:03:31,11:03:31,864,19,,,,6692.95,0
14205040,11:04:13,11:04:13,865,20,,,,7015.92,0
14205040,11:05:00,11:05:00,866,21,,,,7332.84,
14205040,11:05:21,11:05:21,867,22,,,,7526.06,0
14205040,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205040,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205040,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205040,11:08:00,11:08:00,876,26,,,,8825.1,
14205040,11:09:31,11:09:31,877,27,,,,9083.4,0
14205040,11:11:51,11:11:51,878,28,,,,9488.18,0
14205040,11:13:18,11:13:18,879,29,,,,9721.66,0
14205040,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205040,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205040,11:17:53,11:17:53,979,32,,,,10452.25,0
14205040,11:18:54,11:18:54,980,33,,,,10544.56,0
14205040,11:20:17,11:20:17,981,34,,,,10718.38,0
14205040,11:21:22,11:21:22,982,35,,,,10886.56,0
14205040,11:22:15,11:22:15,983,36,,,,11004.65,0
14205040,11:22:50,11:22:50,984,37,,,,11102.04,0
14205040,11:23:55,11:23:55,508,38,,,,11255.65,0
14205040,11:25:31,11:25:31,509,39,,,,11494.19,0
14205040,11:26:32,11:26:32,463,40,,,,11685.84,0
14205040,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205050,10:45:00,10:45:00,10014,1,,,1,0,
14205050,10:46:57,10:46:57,200,2,,,,799.11,0
14205050,10:48:00,10:48:00,201,3,,,,1445.47,
14205050,10:48:41,10:48:41,347,4,,,,1642.41,0
14205050,10:50:27,10:50:27,923,5,,,,2264.25,0
14205050,10:51:33,10:51:33,924,6,,,,2566.61,0
14205050,10:53:00,10:53:00,10731,7,,,,3114.5,
14205050,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205050,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205050,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205050,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205050,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205050,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205050,10:59:03,10:59:03,858,14,,,,4946.69,0
14205050,10:59:41,10:59:41,859,15,,,,5190.77,0
14205050,11:00:33,11:00:33,860,16,,,,5547.01,0
14205050,11:01:05,11:01:05,861,17,,,,5733.52,0
14205050,11:02:05,11:02:05,862,18,,,,6111.72,0
14205050,11:03:31,11:03:31,864,19,,,,6692.95,0
14205050,11:04:13,11:04:13,865,20,,,,7015.92,0
14205050,11:05:00,11:05:00,866,21,,,,7332.84,
14205050,11:05:21,11:05:21,867,22,,,,7526.06,0
14205050,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205050,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205050,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205050,11:08:00,11:08:00,876,26,,,,8825.1,
14205050,11:09:31,11:09:31,877,27,,,,9083.4,0
14205050,11:11:51,11:11:51,878,28,,,,9488.18,0
14205050,11:13:18,11:13:18,879,29,,,,9721.66,0
14205050,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205050,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205050,11:17:53,11:17:53,979,32,,,,10452.25,0
14205050,11:18:54,11:18:54,980,33,,,,10544.56,0
14205050,11:20:17,11:20:17,981,34,,,,10718.38,0
14205050,11:21:22,11:21:22,982,35,,,,10886.56,0
14205050,11:22:15,11:22:15,983,36,,,,11004.65,0
14205050,11:22:50,11:22:50,984,37,,,,11102.04,0
14205050,11:23:55,11:23:55,508,38,,,,11255.65,0
14205050,11:25:31,11:25:31,509,39,,,,11494.19,0
14205050,11:26:32,11:26:32,463,40,,,,11685.84,0
14205050,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205060,10:45:00,10:45:00,10014,1,,,1,0,
14205060,10:46:57,10:46:57,200,2,,,,799.11,0
14205060,10:48:00,10:48:00,201,3,,,,1445.47,
14205060,10:48:41,10:48:41,347,4,,,,1642.41,0
14205060,10:50:27,10:50:27,923,5,,,,2264.25,0
14205060,10:51:33,10:51:33,924,6,,,,2566.61,0
14205060,10:53:00,10:53:00,10731,7,,,,3114.5,
14205060,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205060,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205060,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205060,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205060,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205060,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205060,10:59:03,10:59:03,858,14,,,,4946.69,0
14205060,10:59:41,10:59:41,859,15,,,,5190.77,0
14205060,11:00:33,11:00:33,860,16,,,,5547.01,0
14205060,11:01:05,11:01:05,861,17,,,,5733.52,0
14205060,11:02:05,11:02:05,862,18,,,,6111.72,0
14205060,11:03:31,11:03:31,864,19,,,,6692.95,0
14205060,11:04:13,11:04:13,865,20,,,,7015.92,0
14205060,11:05:00,11:05:00,866,21,,,,7332.84,
14205060,11:05:21,11:05:21,867,22,,,,7526.06,0
14205060,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205060,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205060,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205060,11:08:00,11:08:00,876,26,,,,8825.1,
14205060,11:09:31,11:09:31,877,27,,,,9083.4,0
14205060,11:11:51,11:11:51,878,28,,,,9488.18,0
14205060,11:13:18,11:13:18,879,29,,,,9721.66,0
14205060,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205060,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205060,11:17:53,11:17:53,979,32,,,,10452.25,0
14205060,11:18:54,11:18:54,980,33,,,,10544.56,0
14205060,11:20:17,11:20:17,981,34,,,,10718.38,0
14205060,11:21:22,11:21:22,982,35,,,,10886.56,0
14205060,11:22:15,11:22:15,983,36,,,,11004.65,0
14205060,11:22:50,11:22:50,984,37,,,,11102.04,0
14205060,11:23:55,11:23:55,508,38,,,,11255.65,0
14205060,11:25:31,11:25:31,509,39,,,,11494.19,0
14205060,11:26:32,11:26:32,463,40,,,,11685.84,0
14205060,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205080,10:45:00,10:45:00,10014,1,,,1,0,
14205080,10:46:57,10:46:57,200,2,,,,799.11,0
14205080,10:48:00,10:48:00,201,3,,,,1445.47,
14205080,10:48:41,10:48:41,347,4,,,,1642.41,0
14205080,10:50:27,10:50:27,923,5,,,,2264.25,0
14205080,10:51:33,10:51:33,924,6,,,,2566.61,0
14205080,10:53:00,10:53:00,10731,7,,,,3114.5,
14205080,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205080,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205080,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205080,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205080,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205080,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205080,10:59:03,10:59:03,858,14,,,,4946.69,0
14205080,10:59:41,10:59:41,859,15,,,,5190.77,0
14205080,11:00:33,11:00:33,860,16,,,,5547.01,0
14205080,11:01:05,11:01:05,861,17,,,,5733.52,0
14205080,11:02:05,11:02:05,862,18,,,,6111.72,0
14205080,11:03:31,11:03:31,864,19,,,,6692.95,0
14205080,11:04:13,11:04:13,865,20,,,,7015.92,0
14205080,11:05:00,11:05:00,866,21,,,,7332.84,
14205080,11:05:21,11:05:21,867,22,,,,7526.06,0
14205080,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205080,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205080,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205080,11:08:00,11:08:00,876,26,,,,8825.1,
14205080,11:09:31,11:09:31,877,27,,,,9083.4,0
14205080,11:11:51,11:11:51,878,28,,,,9488.18,0
14205080,11:13:18,11:13:18,879,29,,,,9721.66,0
14205080,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205080,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205080,11:17:53,11:17:53,979,32,,,,10452.25,0
14205080,11:18:54,11:18:54,980,33,,,,10544.56,0
14205080,11:20:17,11:20:17,981,34,,,,10718.38,0
14205080,11:21:22,11:21:22,982,35,,,,10886.56,0
14205080,11:22:15,11:22:15,983,36,,,,11004.65,0
14205080,11:22:50,11:22:50,984,37,,,,11102.04,0
14205080,11:23:55,11:23:55,508,38,,,,11255.65,0
14205080,11:25:31,11:25:31,509,39,,,,11494.19,0
14205080,11:26:32,11:26:32,463,40,,,,11685.84,0
14205080,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205090,10:45:00,10:45:00,10014,1,,,1,0,
14205090,10:46:57,10:46:57,200,2,,,,799.11,0
14205090,10:48:00,10:48:00,201,3,,,,1445.47,
14205090,10:48:41,10:48:41,347,4,,,,1642.41,0
14205090,10:50:27,10:50:27,923,5,,,,2264.25,0
14205090,10:51:33,10:51:33,924,6,,,,2566.61,0
14205090,10:53:00,10:53:00,10731,7,,,,3114.5,
14205090,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205090,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205090,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205090,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205090,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205090,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205090,10:59:03,10:59:03,858,14,,,,4946.69,0
14205090,10:59:41,10:59:41,859,15,,,,5190.77,0
14205090,11:00:33,11:00:33,860,16,,,,5547.01,0
14205090,11:01:05,11:01:05,861,17,,,,5733.52,0
14205090,11:02:05,11:02:05,862,18,,,,6111.72,0
14205090,11:03:31,11:03:31,864,19,,,,6692.95,0
14205090,11:04:13,11:04:13,865,20,,,,7015.92,0
14205090,11:05:00,11:05:00,866,21,,,,7332.84,
14205090,11:05:21,11:05:21,867,22,,,,7526.06,0
14205090,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205090,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205090,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205090,11:08:00,11:08:00,876,26,,,,8825.1,
14205090,11:09:31,11:09:31,877,27,,,,9083.4,0
14205090,11:11:51,11:11:51,878,28,,,,9488.18,0
14205090,11:13:18,11:13:18,879,29,,,,9721.66,0
14205090,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205090,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205090,11:17:53,11:17:53,979,32,,,,10452.25,0
14205090,11:18:54,11:18:54,980,33,,,,10544.56,0
14205090,11:20:17,11:20:17,981,34,,,,10718.38,0
14205090,11:21:22,11:21:22,982,35,,,,10886.56,0
14205090,11:22:15,11:22:15,983,36,,,,11004.65,0
14205090,11:22:50,11:22:50,984,37,,,,11102.04,0
14205090,11:23:55,11:23:55,508,38,,,,11255.65,0
14205090,11:25:31,11:25:31,509,39,,,,11494.19,0
14205090,11:26:32,11:26:32,463,40,,,,11685.84,0
14205090,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205100,10:45:00,10:45:00,10014,1,,,1,0,
14205100,10:46:57,10:46:57,200,2,,,,799.11,0
14205100,10:48:00,10:48:00,201,3,,,,1445.47,
14205100,10:48:41,10:48:41,347,4,,,,1642.41,0
14205100,10:50:27,10:50:27,923,5,,,,2264.25,0
14205100,10:51:33,10:51:33,924,6,,,,2566.61,0
14205100,10:53:00,10:53:00,10731,7,,,,3114.5,
14205100,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205100,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205100,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205100,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205100,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205100,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205100,10:59:03,10:59:03,858,14,,,,4946.69,0
14205100,10:59:41,10:59:41,859,15,,,,5190.77,0
14205100,11:00:33,11:00:33,860,16,,,,5547.01,0
14205100,11:01:05,11:01:05,861,17,,,,5733.52,0
14205100,11:02:05,11:02:05,862,18,,,,6111.72,0
14205100,11:03:31,11:03:31,864,19,,,,6692.95,0
14205100,11:04:13,11:04:13,865,20,,,,7015.92,0
14205100,11:05:00,11:05:00,866,21,,,,7332.84,
14205100,11:05:21,11:05:21,867,22,,,,7526.06,0
14205100,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205100,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205100,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205100,11:08:00,11:08:00,876,26,,,,8825.1,
14205100,11:09:31,11:09:31,877,27,,,,9083.4,0
14205100,11:11:51,11:11:51,878,28,,,,9488.18,0
14205100,11:13:18,11:13:18,879,29,,,,9721.66,0
14205100,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205100,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205100,11:17:53,11:17:53,979,32,,,,10452.25,0
14205100,11:18:54,11:18:54,980,33,,,,10544.56,0
14205100,11:20:17,11:20:17,981,34,,,,10718.38,0
14205100,11:21:22,11:21:22,982,35,,,,10886.56,0
14205100,11:22:15,11:22:15,983,36,,,,11004.65,0
14205100,11:22:50,11:22:50,984,37,,,,11102.04,0
14205100,11:23:55,11:23:55,508,38,,,,11255.65,0
14205100,11:25:31,11:25:31,509,39,,,,11494.19,0
14205100,11:26:32,11:26:32,463,40,,,,11685.84,0
14205100,11:28:00,11:28:00,9491,41,,1,,11935.48,
14205130,10:45:00,10:45:00,10014,1,,,1,0,
14205130,10:46:57,10:46:57,200,2,,,,799.11,0
14205130,10:48:00,10:48:00,201,3,,,,1445.47,
14205130,10:48:41,10:48:41,347,4,,,,1642.41,0
14205130,10:50:27,10:50:27,923,5,,,,2264.25,0
14205130,10:51:33,10:51:33,924,6,,,,2566.61,0
14205130,10:53:00,10:53:00,10731,7,,,,3114.5,
14205130,10:54:14,10:54:14,4716,8,,,,3639.94,0
14205130,10:54:52,10:54:52,4718,9,,,,3788.74,0
14205130,10:55:24,10:55:24,4717,10,,,,3927.52,0
14205130,10:56:30,10:56:30,4719,11,,,,4224.16,0
14205130,10:57:26,10:57:26,4720,12,,,,4507.11,0
14205130,10:58:22,10:58:22,8216,13,,,,4729.38,0
14205130,10:59:03,10:59:03,858,14,,,,4946.69,0
14205130,10:59:41,10:59:41,859,15,,,,5190.77,0
14205130,11:00:33,11:00:33,860,16,,,,5547.01,0
14205130,11:01:05,11:01:05,861,17,,,,5733.52,0
14205130,11:02:05,11:02:05,862,18,,,,6111.72,0
14205130,11:03:31,11:03:31,864,19,,,,6692.95,0
14205130,11:04:13,11:04:13,865,20,,,,7015.92,0
14205130,11:05:00,11:05:00,866,21,,,,7332.84,
14205130,11:05:21,11:05:21,867,22,,,,7526.06,0
14205130,11:05:51,11:05:51,10781,23,,,,7761.76,0
14205130,11:06:34,11:06:34,4939,24,,,,8162.39,0
14205130,11:07:19,11:07:19,4940,25,,,,8525.1,0
14205130,11:08:00,11:08:00,876,26,,,,8825.1,
14205130,11:09:31,11:09:31,877,27,,,,9083.4,0
14205130,11:11:51,11:11:51,878,28,,,,9488.18,0
14205130,11:13:18,11:13:18,879,29,,,,9721.66,0
14205130,11:14:19,11:14:19,1822,30,,,,9884.53,0
14205130,11:15:16,11:15:16,8342,31,,,,10050.27,0
14205130,11:17:53,11:17:53,979,32,,,,10452.25,0
14205130,11:18:54,11:18:54,980,33,,,,10544.56,0
14205130,11:20:17,11:20:17,981,34,,,,10718.38,0
14205130,11:21:22,11:21:22,982,35,,,,10886.56,0
14205130,11:22:15,11:22:15,983,36,,,,11004.65,0
14205130,11:22:50,11:22:50,984,37,,,,11102.04,0
14205130,11:23:55,11:23:55,508,38,,,,11255.65,0
14205130,11:25:31,11:25:31,509,39,,,,11494.19,0
14205130,11:26:32,11:26:32,463,40,,,,11685.84,0
14205130,11:28:00,11:28:00,9491,41,,1,,11935.48,
14532070,17:10:00,17:10:00,10014,1,,,1,0,
14532070,17:12:36,17:12:36,200,2,,,,799.11,0
14532070,17:14:00,17:14:00,201,3,,,,1445.47,
14532070,17:14:41,17:14:41,347,4,,,,1642.41,0
14532070,17:16:27,17:16:27,923,5,,,,2264.25,0
14532070,17:17:33,17:17:33,924,6,,,,2566.61,0
14532070,17:19:00,17:19:00,10731,7,,,,3114.5,
14532070,17:20:14,17:20:14,4716,8,,,,3639.94,0
14532070,17:20:52,17:20:52,4718,9,,,,3788.74,0
14532070,17:21:24,17:21:24,4717,10,,,,3927.52,0
14532070,17:22:30,17:22:30,4719,11,,,,4224.16,0
14532070,17:23:26,17:23:26,4720,12,,,,4507.11,0
14532070,17:24:22,17:24:22,8216,13,,,,4729.38,0
14532070,17:25:03,17:25:03,858,14,,,,4946.69,0
14532070,17:25:41,17:25:41,859,15,,,,5190.77,0
14532070,17:26:33,17:26:33,860,16,,,,5547.01,0
14532070,17:27:05,17:27:05,861,17,,,,5733.52,0
14532070,17:28:05,17:28:05,862,18,,,,6111.72,0
14532070,17:29:31,17:29:31,864,19,,,,6692.95,0
14532070,17:30:13,17:30:13,865,20,,,,7015.92,0
14532070,17:31:00,17:31:00,866,21,,,,7332.84,
14532070,17:31:36,17:31:36,867,22,,,,7526.06,0
14532070,17:32:25,17:32:25,10781,23,,,,7761.76,0
14532070,17:33:37,17:33:37,4939,24,,,,8162.39,0
14532070,17:34:52,17:34:52,4940,25,,,,8525.1,0
14532070,17:36:00,17:36:00,876,26,,,,8825.1,
14532070,17:36:36,17:36:36,877,27,,,,9083.4,0
14532070,17:37:32,17:37:32,878,28,,,,9488.18,0
14532070,17:38:07,17:38:07,879,29,,,,9721.66,0
14532070,17:38:31,17:38:31,1822,30,,,,9884.53,0
14532070,17:38:54,17:38:54,8342,31,,,,10050.27,0
14532070,17:39:57,17:39:57,979,32,,,,10452.25,0
14532070,17:40:21,17:40:21,980,33,,,,10544.56,0
14532070,17:40:54,17:40:54,981,34,,,,10718.38,0
14532070,17:41:21,17:41:21,982,35,,,,10886.56,0
14532070,17:41:42,17:41:42,983,36,,,,11004.65,0
14532070,17:41:56,17:41:56,984,37,,,,11102.04,0
14532070,17:42:22,17:42:22,508,38,,,,11255.65,0
14532070,17:43:00,17:43:00,509,39,,,,11494.19,0
14532070,17:43:25,17:43:25,463,40,,,,11685.84,0
14532070,17:44:00,17:44:00,9491,41,,1,,11935.48,
14532110,17:10:00,17:10:00,10014,1,,,1,0,
14532110,17:12:36,17:12:36,200,2,,,,799.11,0
14532110,17:14:00,17:14:00,201,3,,,,1445.47,
14532110,17:14:41,17:14:41,347,4,,,,1642.41,0
14532110,17:16:27,17:16:27,923,5,,,,2264.25,0
14532110,17:17:33,17:17:33,924,6,,,,2566.61,0
14532110,17:19:00,17:19:00,10731,7,,,,3114.5,
14532110,17:20:14,17:20:14,4716,8,,,,3639.94,0
14532110,17:20:52,17:20:52,4718,9,,,,3788.74,0
14532110,17:21:24,17:21:24,4717,10,,,,3927.52,0
14532110,17:22:30,17:22:30,4719,11,,,,4224.16,0
14532110,17:23:26,17:23:26,4720,12,,,,4507.11,0
14532110,17:24:22,17:24:22,8216,13,,,,4729.38,0
14532110,17:25:03,17:25:03,858,14,,,,4946.69,0
14532110,17:25:41,17:25:41,859,15,,,,5190.77,0
14532110,17:26:33,17:26:33,860,16,,,,5547.01,0
14532110,17:27:05,17:27:05,861,17,,,,5733.52,0
14532110,17:28:05,17:28:05,862,18,,,,6111.72,0
14532110,17:29:31,17:29:31,864,19,,,,6692.95,0
14532110,17:30:13,17:30:13,865,20,,,,7015.92,0
14532110,17:31:00,17:31:00,866,21,,,,7332.84,
14532110,17:31:36,17:31:36,867,22,,,,7526.06,0
14532110,17:32:25,17:32:25,10781,23,,,,7761.76,0
14532110,17:33:37,17:33:37,4939,24,,,,8162.39,0
14532110,17:34:52,17:34:52,4940,25,,,,8525.1,0
14532110,17:36:00,17:36:00,876,26,,,,8825.1,
14532110,17:36:36,17:36:36,877,27,,,,9083.4,0
14532110,17:37:32,17:37:32,878,28,,,,9488.18,0
14532110,17:38:07,17:38:07,879,29,,,,9721.66,0
14532110,17:38:31,17:38:31,1822,30,,,,9884.53,0
14532110,17:38:54,17:38:54,8342,31,,,,10050.27,0
14532110,17:39:57,17:39:57,979,32,,,,10452.25,0
14532110,17:40:21,17:40:21,980,33,,,,10544.56,0
14532110,17:40:54,17:40:54,981,34,,,,10718.38,0
14532110,17:41:21,17:41:21,982,35,,,,10886.56,0
14532110,17:41:42,17:41:42,983,36,,,,11004.65,0
14532110,17:41:56,17:41:56,984,37,,,,11102.04,0
14532110,17:42:22,17:42:22,508,38,,,,11255.65,0
14532110,17:43:00,17:43:00,509,39,,,,11494.19,0
14532110,17:43:25,17:43:25,463,40,,,,11685.84,0
14532110,17:44:00,17:44:00,9491,41,,1,,11935.48,
14545070,09:40:00,09:40:00,10014,1,,,1,0,
14545070,09:42:36,09:42:36,200,2,,,,799.11,0
14545070,09:44:00,09:44:00,201,3,,,,1445.47,
14545070,09:44:41,09:44:41,347,4,,,,1642.41,0
14545070,09:46:27,09:46:27,923,5,,,,2264.25,0
14545070,09:47:33,09:47:33,924,6,,,,2566.61,0
14545070,09:49:00,09:49:00,10731,7,,,,3114.5,
14545070,09:50:08,09:50:08,4716,8,,,,3639.94,0
14545070,09:50:42,09:50:42,4718,9,,,,3788.74,0
14545070,09:51:12,09:51:12,4717,10,,,,3927.52,0
14545070,09:52:13,09:52:13,4719,11,,,,4224.16,0
14545070,09:53:04,09:53:04,4720,12,,,,4507.11,0
14545070,09:53:55,09:53:55,8216,13,,,,4729.38,0
14545070,09:54:32,09:54:32,858,14,,,,4946.69,0
14545070,09:55:07,09:55:07,859,15,,,,5190.77,0
14545070,09:55:55,09:55:55,860,16,,,,5547.01,0
14545070,09:56:24,09:56:24,861,17,,,,5733.52,0
14545070,09:57:20,09:57:20,862,18,,,,6111.72,0
14545070,09:58:39,09:58:39,864,19,,,,6692.95,0
14545070,09:59:17,09:59:17,865,20,,,,7015.92,0
14545070,10:00:00,10:00:00,866,21,,,,7332.84,
14545070,10:00:36,10:00:36,867,22,,,,7526.06,0
14545070,10:01:25,10:01:25,10781,23,,,,7761.76,0
14545070,10:02:37,10:02:37,4939,24,,,,8162.39,0
14545070,10:03:52,10:03:52,4940,25,,,,8525.1,0
14545070,10:05:00,10:05:00,876,26,,,,8825.1,
14545070,10:05:32,10:05:32,877,27,,,,9083.4,0
14545070,10:06:20,10:06:20,878,28,,,,9488.18,0
14545070,10:06:51,10:06:51,879,29,,,,9721.66,0
14545070,10:07:12,10:07:12,1822,30,,,,9884.53,0
14545070,10:07:32,10:07:32,8342,31,,,,10050.27,0
14545070,10:08:27,10:08:27,979,32,,,,10452.25,0
14545070,10:08:49,10:08:49,980,33,,,,10544.56,0
14545070,10:09:18,10:09:18,981,34,,,,10718.38,0
14545070,10:09:41,10:09:41,982,35,,,,10886.56,0
14545070,10:09:59,10:09:59,983,36,,,,11004.65,0
14545070,10:10:11,10:10:11,984,37,,,,11102.04,0
14545070,10:10:34,10:10:34,508,38,,,,11255.65,0
14545070,10:11:08,10:11:08,509,39,,,,11494.19,0
14545070,10:11:29,10:11:29,463,40,,,,11685.84,0
14545070,10:12:00,10:12:00,9491,41,,1,,11935.48,
14545110,09:40:00,09:40:00,10014,1,,,1,0,
14545110,09:42:36,09:42:36,200,2,,,,799.11,0
14545110,09:44:00,09:44:00,201,3,,,,1445.47,
14545110,09:44:41,09:44:41,347,4,,,,1642.41,0
14545110,09:46:27,09:46:27,923,5,,,,2264.25,0
14545110,09:47:33,09:47:33,924,6,,,,2566.61,0
14545110,09:49:00,09:49:00,10731,7,,,,3114.5,
14545110,09:50:08,09:50:08,4716,8,,,,3639.94,0
14545110,09:50:42,09:50:42,4718,9,,,,3788.74,0
14545110,09:51:12,09:51:12,4717,10,,,,3927.52,0
14545110,09:52:13,09:52:13,4719,11,,,,4224.16,0
14545110,09:53:04,09:53:04,4720,12,,,,4507.11,0
14545110,09:53:55,09:53:55,8216,13,,,,4729.38,0
14545110,09:54:32,09:54:32,858,14,,,,4946.69,0
14545110,09:55:07,09:55:07,859,15,,,,5190.77,0
14545110,09:55:55,09:55:55,860,16,,,,5547.01,0
14545110,09:56:24,09:56:24,861,17,,,,5733.52,0
14545110,09:57:20,09:57:20,862,18,,,,6111.72,0
14545110,09:58:39,09:58:39,864,19,,,,6692.95,0
14545110,09:59:17,09:59:17,865,20,,,,7015.92,0
14545110,10:00:00,10:00:00,866,21,,,,7332.84,
14545110,10:00:36,10:00:36,867,22,,,,7526.06,0
14545110,10:01:25,10:01:25,10781,23,,,,7761.76,0
14545110,10:02:37,10:02:37,4939,24,,,,8162.39,0
14545110,10:03:52,10:03:52,4940,25,,,,8525.1,0
14545110,10:05:00,10:05:00,876,26,,,,8825.1,
14545110,10:05:32,10:05:32,877,27,,,,9083.4,0
14545110,10:06:20,10:06:20,878,28,,,,9488.18,0
14545110,10:06:51,10:06:51,879,29,,,,9721.66,0
14545110,10:07:12,10:07:12,1822,30,,,,9884.53,0
14545110,10:07:32,10:07:32,8342,31,,,,10050.27,0
14545110,10:08:27,10:08:27,979,32,,,,10452.25,0
14545110,10:08:49,10:08:49,980,33,,,,10544.56,0
14545110,10:09:18,10:09:18,981,34,,,,10718.38,0
14545110,10:09:41,10:09:41,982,35,,,,10886.56,0
14545110,10:09:59,10:09:59,983,36,,,,11004.65,0
14545110,10:10:11,10:10:11,984,37,,,,11102.04,0
14545110,10:10:34,10:10:34,508,38,,,,11255.65,0
14545110,10:11:08,10:11:08,509,39,,,,11494.19,0
14545110,10:11:29,10:11:29,463,40,,,,11685.84,0
14545110,10:12:00,10:12:00,9491,41,,1,,11935.48,
14621070,14:40:00,14:40:00,10014,1,,,1,0,
14621070,14:42:36,14:42:36,200,2,,,,799.11,0
14621070,14:44:00,14:44:00,201,3,,,,1445.47,
14621070,14:44:41,14:44:41,347,4,,,,1642.41,0
14621070,14:46:27,14:46:27,923,5,,,,2264.25,0
14621070,14:47:33,14:47:33,924,6,,,,2566.61,0
14621070,14:49:00,14:49:00,10731,7,,,,3114.5,
14621070,14:50:14,14:50:14,4716,8,,,,3639.94,0
14621070,14:50:52,14:50:52,4718,9,,,,3788.74,0
14621070,14:51:24,14:51:24,4717,10,,,,3927.52,0
14621070,14:52:30,14:52:30,4719,11,,,,4224.16,0
14621070,14:53:26,14:53:26,4720,12,,,,4507.11,0
14621070,14:54:22,14:54:22,8216,13,,,,4729.38,0
14621070,14:55:03,14:55:03,858,14,,,,4946.69,0
14621070,14:55:41,14:55:41,859,15,,,,5190.77,0
14621070,14:56:33,14:56:33,860,16,,,,5547.01,0
14621070,14:57:05,14:57:05,861,17,,,,5733.52,0
14621070,14:58:05,14:58:05,862,18,,,,6111.72,0
14621070,14:59:31,14:59:31,864,19,,,,6692.95,0
14621070,15:00:13,15:00:13,865,20,,,,7015.92,0
14621070,15:01:00,15:01:00,866,21,,,,7332.84,
14621070,15:01:36,15:01:36,867,22,,,,7526.06,0
14621070,15:02:25,15:02:25,10781,23,,,,7761.76,0
14621070,15:03:37,15:03:37,4939,24,,,,8162.39,0
14621070,15:04:52,15:04:52,4940,25,,,,8525.1,0
14621070,15:06:00,15:06:00,876,26,,,,8825.1,
14621070,15:06:36,15:06:36,877,27,,,,9083.4,0
14621070,15:07:32,15:07:32,878,28,,,,9488.18,0
14621070,15:08:07,15:08:07,879,29,,,,9721.66,0
14621070,15:08:31,15:08:31,1822,30,,,,9884.53,0
14621070,15:08:54,15:08:54,8342,31,,,,10050.27,0
14621070,15:09:57,15:09:57,979,32,,,,10452.25,0
14621070,15:10:21,15:10:21,980,33,,,,10544.56,0
14621070,15:10:54,15:10:54,981,34,,,,10718.38,0
14621070,15:11:21,15:11:21,982,35,,,,10886.56,0
14621070,15:11:42,15:11:42,983,36,,,,11004.65,0
14621070,15:11:56,15:11:56,984,37,,,,11102.04,0
14621070,15:12:22,15:12:22,508,38,,,,11255.65,0
14621070,15:13:00,15:13:00,509,39,,,,11494.19,0
14621070,15:13:25,15:13:25,463,40,,,,11685.84,0
14621070,15:14:00,15:14:00,9491,41,,1,,11935.48,
14621110,14:40:00,14:40:00,10014,1,,,1,0,
14621110,14:42:36,14:42:36,200,2,,,,799.11,0
14621110,14:44:00,14:44:00,201,3,,,,1445.47,
14621110,14:44:41,14:44:41,347,4,,,,1642.41,0
14621110,14:46:27,14:46:27,923,5,,,,2264.25,0
14621110,14:47:33,14:47:33,924,6,,,,2566.61,0
14621110,14:49:00,14:49:00,10731,7,,,,3114.5,
14621110,14:50:14,14:50:14,4716,8,,,,3639.94,0
14621110,14:50:52,14:50:52,4718,9,,,,3788.74,0
14621110,14:51:24,14:51:24,4717,10,,,,3927.52,0
14621110,14:52:30,14:52:30,4719,11,,,,4224.16,0
14621110,14:53:26,14:53:26,4720,12,,,,4507.11,0
14621110,14:54:22,14:54:22,8216,13,,,,4729.38,0
14621110,14:55:03,14:55:03,858,14,,,,4946.69,0
14621110,14:55:41,14:55:41,859,15,,,,5190.77,0
14621110,14:56:33,14:56:33,860,16,,,,5547.01,0
14621110,14:57:05,14:57:05,861,17,,,,5733.52,0
14621110,14:58:05,14:58:05,862,18,,,,6111.72,0
14621110,14:59:31,14:59:31,864,19,,,,6692.95,0
14621110,15:00:13,15:00:13,865,20,,,,7015.92,0
14621110,15:01:00,15:01:00,866,21,,,,7332.84,
14621110,15:01:36,15:01:36,867,22,,,,7526.06,0
14621110,15:02:25,15:02:25,10781,23,,,,7761.76,0
14621110,15:03:37,15:03:37,4939,24,,,,8162.39,0
14621110,15:04:52,15:04:52,4940,25,,,,8525.1,0
14621110,15:06:00,15:06:00,876,26,,,,8825.1,
14621110,15:06:36,15:06:36,877,27,,,,9083.4,0
14621110,15:07:32,15:07:32,878,28,,,,9488.18,0
14621110,15:08:07,15:08:07,879,29,,,,9721.66,0
14621110,15:08:31,15:08:31,1822,30,,,,9884.53,0
14621110,15:08:54,15:08:54,8342,31,,,,10050.27,0
14621110,15:09:57,15:09:57,979,32,,,,10452.25,0
14621110,15:10:21,15:10:21,980,33,,,,10544.56,0
14621110,15:10:54,15:10:54,981,34,,,,10718.38,0
14621110,15:11:21,15:11:21,982,35,,,,10886.56,0
14621110,15:11:42,15:11:42,983,36,,,,11004.65,0
14621110,15:11:56,15:11:56,984,37,,,,11102.04,0
14621110,15:12:22,15:12:22,508,38,,,,11255.65,0
14621110,15:13:00,15:13:00,509,39,,,,11494.19,0
14621110,15:13:25,15:13:25,463,40,,,,11685.84,0
14621110,15:14:00,15:14:00,9491,41,,1,,11935.48,
15039070,25:01:00,25:01:00,10014,1,,,1,0,
15039070,25:03:36,25:03:36,200,2,,,,799.11,0
15039070,25:05:00,25:05:00,201,3,,,,1445.47,
15039070,25:05:41,25:05:41,347,4,,,,1642.41,0
15039070,25:07:27,25:07:27,923,5,,,,2264.25,0
15039070,25:08:33,25:08:33,924,6,,,,2566.61,0
15039070,25:10:00,25:10:00,10731,7,,,,3114.5,
15039070,25:11:08,25:11:08,4716,8,,,,3639.94,0
15039070,25:11:42,25:11:42,4718,9,,,,3788.74,0
15039070,25:12:12,25:12:12,4717,10,,,,3927.52,0
15039070,25:13:13,25:13:13,4719,11,,,,4224.16,0
15039070,25:14:04,25:14:04,4720,12,,,,4507.11,0
15039070,25:14:55,25:14:55,8216,13,,,,4729.38,0
15039070,25:15:32,25:15:32,858,14,,,,4946.69,0
15039070,25:16:07,25:16:07,859,15,,,,5190.77,0
15039070,25:16:55,25:16:55,860,16,,,,5547.01,0
15039070,25:17:24,25:17:24,861,17,,,,5733.52,0
15039070,25:18:20,25:18:20,862,18,,,,6111.72,0
15039070,25:19:39,25:19:39,864,19,,,,6692.95,0
15039070,25:20:17,25:20:17,865,20,,,,7015.92,0
15039070,25:21:00,25:21:00,866,21,,,,7332.84,
15039070,25:21:36,25:21:36,867,22,,,,7526.06,0
15039070,25:22:25,25:22:25,10781,23,,,,7761.76,0
15039070,25:23:37,25:23:37,4939,24,,,,8162.39,0
15039070,25:24:52,25:24:52,4940,25,,,,8525.1,0
15039070,25:26:00,25:26:00,876,26,,,,8825.1,
15039070,25:26:36,25:26:36,877,27,,,,9083.4,0
15039070,25:27:32,25:27:32,878,28,,,,9488.18,0
15039070,25:28:07,25:28:07,879,29,,,,9721.66,0
15039070,25:28:31,25:28:31,1822,30,,,,9884.53,0
15039070,25:28:54,25:28:54,8342,31,,,,10050.27,0
15039070,25:29:57,25:29:57,979,32,,,,10452.25,0
15039070,25:30:21,25:30:21,980,33,,,,10544.56,0
15039070,25:30:54,25:30:54,981,34,,,,10718.38,0
15039070,25:31:21,25:31:21,982,35,,,,10886.56,0
15039070,25:31:42,25:31:42,983,36,,,,11004.65,0
15039070,25:31:56,25:31:56,984,37,,,,11102.04,0
15039070,25:32:22,25:32:22,508,38,,,,11255.65,0
15039070,25:33:00,25:33:00,509,39,,,,11494.19,0
15039070,25:33:25,25:33:25,463,40,,,,11685.84,0
15039070,25:34:00,25:34:00,9491,41,,1,,11935.48,
15039110,25:01:00,25:01:00,10014,1,,,1,0,
15039110,25:03:36,25:03:36,200,2,,,,799.11,0
15039110,25:05:00,25:05:00,201,3,,,,1445.47,
15039110,25:05:41,25:05:41,347,4,,,,1642.41,0
15039110,25:07:27,25:07:27,923,5,,,,2264.25,0
15039110,25:08:33,25:08:33,924,6,,,,2566.61,0
15039110,25:10:00,25:10:00,10731,7,,,,3114.5,
15039110,25:11:08,25:11:08,4716,8,,,,3639.94,0
15039110,25:11:42,25:11:42,4718,9,,,,3788.74,0
15039110,25:12:12,25:12:12,4717,10,,,,3927.52,0
15039110,25:13:13,25:13:13,4719,11,,,,4224.16,0
15039110,25:14:04,25:14:04,4720,12,,,,4507.11,0
15039110,25:14:55,25:14:55,8216,13,,,,4729.38,0
15039110,25:15:32,25:15:32,858,14,,,,4946.69,0
15039110,25:16:07,25:16:07,859,15,,,,5190.77,0
15039110,25:16:55,25:16:55,860,16,,,,5547.01,0
15039110,25:17:24,25:17:24,861,17,,,,5733.52,0
15039110,25:18:20,25:18:20,862,18,,,,6111.72,0
15039110,25:19:39,25:19:39,864,19,,,,6692.95,0
15039110,25:20:17,25:20:17,865,20,,,,7015.92,0
15039110,25:21:00,25:21:00,866,21,,,,7332.84,
15039110,25:21:36,25:21:36,867,22,,,,7526.06,0
15039110,25:22:25,25:22:25,10781,23,,,,7761.76,0
15039110,25:23:37,25:23:37,4939,24,,,,8162.39,0
15039110,25:24:52,25:24:52,4940,25,,,,8525.1,0
15039110,25:26:00,25:26:00,876,26,,,,8825.1,
15039110,25:26:36,25:26:36,877,27,,,,9083.4,0
15039110,25:27:32,25:27:32,878,28,,,,9488.18,0
15039110,25:28:07,25:28:07,879,29,,,,9721.66,0
15039110,25:28:31,25:28:31,1822,30,,,,9884.53,0
15039110,25:28:54,25:28:54,8342,31,,,,10050.27,0
15039110,25:29:57,25:29:57,979,32,,,,10452.25,0
15039110,25:30:21,25:30:21,980,33,,,,10544.56,0
15039110,25:30:54,25:30:54,981,34,,,,10718.38,0
15039110,25:31:21,25:31:21,982,35,,,,10886.56,0
15039110,25:31:42,25:31:42,983,36,,,,11004.65,0
15039110,25:31:56,25:31:56,984,37,,,,11102.04,0
15039110,25:32:22,25:32:22,508,38,,,,11255.65,0
15039110,25:33:00,25:33:00,509,39,,,,11494.19,0
15039110,25:33:25,25:33:25,463,40,,,,11685.84,0
15039110,25:34:00,25:34:00,9491,41,,1,,11935.48,
15605020,08:17:00,08:17:00,10014,1,,,1,0,
15605020,08:18:57,08:18:57,200,2,,,,799.11,0
15605020,08:20:00,08:20:00,201,3,,,,1445.47,
15605020,08:20:41,08:20:41,347,4,,,,1642.41,0
15605020,08:22:27,08:22:27,923,5,,,,2264.25,0
15605020,08:23:33,08:23:33,924,6,,,,2566.61,0
15605020,08:25:00,08:25:00,10731,7,,,,3114.5,
15605020,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605020,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605020,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605020,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605020,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605020,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605020,08:31:03,08:31:03,858,14,,,,4946.69,0
15605020,08:31:41,08:31:41,859,15,,,,5190.77,0
15605020,08:32:33,08:32:33,860,16,,,,5547.01,0
15605020,08:33:05,08:33:05,861,17,,,,5733.52,0
15605020,08:34:05,08:34:05,862,18,,,,6111.72,0
15605020,08:35:31,08:35:31,864,19,,,,6692.95,0
15605020,08:36:13,08:36:13,865,20,,,,7015.92,0
15605020,08:37:00,08:37:00,866,21,,,,7332.84,
15605020,08:37:21,08:37:21,867,22,,,,7526.06,0
15605020,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605020,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605020,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605020,08:40:00,08:40:00,876,26,,,,8825.1,
15605020,08:41:31,08:41:31,877,27,,,,9083.4,0
15605020,08:43:51,08:43:51,878,28,,,,9488.18,0
15605020,08:45:18,08:45:18,879,29,,,,9721.66,0
15605020,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605020,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605020,08:49:53,08:49:53,979,32,,,,10452.25,0
15605020,08:50:54,08:50:54,980,33,,,,10544.56,0
15605020,08:52:17,08:52:17,981,34,,,,10718.38,0
15605020,08:53:22,08:53:22,982,35,,,,10886.56,0
15605020,08:54:15,08:54:15,983,36,,,,11004.65,0
15605020,08:54:50,08:54:50,984,37,,,,11102.04,0
15605020,08:55:55,08:55:55,508,38,,,,11255.65,0
15605020,08:57:31,08:57:31,509,39,,,,11494.19,0
15605020,08:58:32,08:58:32,463,40,,,,11685.84,0
15605020,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605030,08:17:00,08:17:00,10014,1,,,1,0,
15605030,08:18:57,08:18:57,200,2,,,,799.11,0
15605030,08:20:00,08:20:00,201,3,,,,1445.47,
15605030,08:20:41,08:20:41,347,4,,,,1642.41,0
15605030,08:22:27,08:22:27,923,5,,,,2264.25,0
15605030,08:23:33,08:23:33,924,6,,,,2566.61,0
15605030,08:25:00,08:25:00,10731,7,,,,3114.5,
15605030,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605030,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605030,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605030,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605030,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605030,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605030,08:31:03,08:31:03,858,14,,,,4946.69,0
15605030,08:31:41,08:31:41,859,15,,,,5190.77,0
15605030,08:32:33,08:32:33,860,16,,,,5547.01,0
15605030,08:33:05,08:33:05,861,17,,,,5733.52,0
15605030,08:34:05,08:34:05,862,18,,,,6111.72,0
15605030,08:35:31,08:35:31,864,19,,,,6692.95,0
15605030,08:36:13,08:36:13,865,20,,,,7015.92,0
15605030,08:37:00,08:37:00,866,21,,,,7332.84,
15605030,08:37:21,08:37:21,867,22,,,,7526.06,0
15605030,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605030,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605030,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605030,08:40:00,08:40:00,876,26,,,,8825.1,
15605030,08:41:31,08:41:31,877,27,,,,9083.4,0
15605030,08:43:51,08:43:51,878,28,,,,9488.18,0
15605030,08:45:18,08:45:18,879,29,,,,9721.66,0
15605030,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605030,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605030,08:49:53,08:49:53,979,32,,,,10452.25,0
15605030,08:50:54,08:50:54,980,33,,,,10544.56,0
15605030,08:52:17,08:52:17,981,34,,,,10718.38,0
15605030,08:53:22,08:53:22,982,35,,,,10886.56,0
15605030,08:54:15,08:54:15,983,36,,,,11004.65,0
15605030,08:54:50,08:54:50,984,37,,,,11102.04,0
15605030,08:55:55,08:55:55,508,38,,,,11255.65,0
15605030,08:57:31,08:57:31,509,39,,,,11494.19,0
15605030,08:58:32,08:58:32,463,40,,,,11685.84,0
15605030,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605040,08:17:00,08:17:00,10014,1,,,1,0,
15605040,08:18:57,08:18:57,200,2,,,,799.11,0
15605040,08:20:00,08:20:00,201,3,,,,1445.47,
15605040,08:20:41,08:20:41,347,4,,,,1642.41,0
15605040,08:22:27,08:22:27,923,5,,,,2264.25,0
15605040,08:23:33,08:23:33,924,6,,,,2566.61,0
15605040,08:25:00,08:25:00,10731,7,,,,3114.5,
15605040,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605040,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605040,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605040,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605040,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605040,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605040,08:31:03,08:31:03,858,14,,,,4946.69,0
15605040,08:31:41,08:31:41,859,15,,,,5190.77,0
15605040,08:32:33,08:32:33,860,16,,,,5547.01,0
15605040,08:33:05,08:33:05,861,17,,,,5733.52,0
15605040,08:34:05,08:34:05,862,18,,,,6111.72,0
15605040,08:35:31,08:35:31,864,19,,,,6692.95,0
15605040,08:36:13,08:36:13,865,20,,,,7015.92,0
15605040,08:37:00,08:37:00,866,21,,,,7332.84,
15605040,08:37:21,08:37:21,867,22,,,,7526.06,0
15605040,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605040,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605040,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605040,08:40:00,08:40:00,876,26,,,,8825.1,
15605040,08:41:31,08:41:31,877,27,,,,9083.4,0
15605040,08:43:51,08:43:51,878,28,,,,9488.18,0
15605040,08:45:18,08:45:18,879,29,,,,9721.66,0
15605040,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605040,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605040,08:49:53,08:49:53,979,32,,,,10452.25,0
15605040,08:50:54,08:50:54,980,33,,,,10544.56,0
15605040,08:52:17,08:52:17,981,34,,,,10718.38,0
15605040,08:53:22,08:53:22,982,35,,,,10886.56,0
15605040,08:54:15,08:54:15,983,36,,,,11004.65,0
15605040,08:54:50,08:54:50,984,37,,,,11102.04,0
15605040,08:55:55,08:55:55,508,38,,,,11255.65,0
15605040,08:57:31,08:57:31,509,39,,,,11494.19,0
15605040,08:58:32,08:58:32,463,40,,,,11685.84,0
15605040,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605050,08:17:00,08:17:00,10014,1,,,1,0,
15605050,08:18:57,08:18:57,200,2,,,,799.11,0
15605050,08:20:00,08:20:00,201,3,,,,1445.47,
15605050,08:20:41,08:20:41,347,4,,,,1642.41,0
15605050,08:22:27,08:22:27,923,5,,,,2264.25,0
15605050,08:23:33,08:23:33,924,6,,,,2566.61,0
15605050,08:25:00,08:25:00,10731,7,,,,3114.5,
15605050,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605050,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605050,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605050,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605050,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605050,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605050,08:31:03,08:31:03,858,14,,,,4946.69,0
15605050,08:31:41,08:31:41,859,15,,,,5190.77,0
15605050,08:32:33,08:32:33,860,16,,,,5547.01,0
15605050,08:33:05,08:33:05,861,17,,,,5733.52,0
15605050,08:34:05,08:34:05,862,18,,,,6111.72,0
15605050,08:35:31,08:35:31,864,19,,,,6692.95,0
15605050,08:36:13,08:36:13,865,20,,,,7015.92,0
15605050,08:37:00,08:37:00,866,21,,,,7332.84,
15605050,08:37:21,08:37:21,867,22,,,,7526.06,0
15605050,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605050,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605050,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605050,08:40:00,08:40:00,876,26,,,,8825.1,
15605050,08:41:31,08:41:31,877,27,,,,9083.4,0
15605050,08:43:51,08:43:51,878,28,,,,9488.18,0
15605050,08:45:18,08:45:18,879,29,,,,9721.66,0
15605050,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605050,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605050,08:49:53,08:49:53,979,32,,,,10452.25,0
15605050,08:50:54,08:50:54,980,33,,,,10544.56,0
15605050,08:52:17,08:52:17,981,34,,,,10718.38,0
15605050,08:53:22,08:53:22,982,35,,,,10886.56,0
15605050,08:54:15,08:54:15,983,36,,,,11004.65,0
15605050,08:54:50,08:54:50,984,37,,,,11102.04,0
15605050,08:55:55,08:55:55,508,38,,,,11255.65,0
15605050,08:57:31,08:57:31,509,39,,,,11494.19,0
15605050,08:58:32,08:58:32,463,40,,,,11685.84,0
15605050,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605060,08:17:00,08:17:00,10014,1,,,1,0,
15605060,08:18:57,08:18:57,200,2,,,,799.11,0
15605060,08:20:00,08:20:00,201,3,,,,1445.47,
15605060,08:20:41,08:20:41,347,4,,,,1642.41,0
15605060,08:22:27,08:22:27,923,5,,,,2264.25,0
15605060,08:23:33,08:23:33,924,6,,,,2566.61,0
15605060,08:25:00,08:25:00,10731,7,,,,3114.5,
15605060,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605060,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605060,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605060,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605060,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605060,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605060,08:31:03,08:31:03,858,14,,,,4946.69,0
15605060,08:31:41,08:31:41,859,15,,,,5190.77,0
15605060,08:32:33,08:32:33,860,16,,,,5547.01,0
15605060,08:33:05,08:33:05,861,17,,,,5733.52,0
15605060,08:34:05,08:34:05,862,18,,,,6111.72,0
15605060,08:35:31,08:35:31,864,19,,,,6692.95,0
15605060,08:36:13,08:36:13,865,20,,,,7015.92,0
15605060,08:37:00,08:37:00,866,21,,,,7332.84,
15605060,08:37:21,08:37:21,867,22,,,,7526.06,0
15605060,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605060,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605060,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605060,08:40:00,08:40:00,876,26,,,,8825.1,
15605060,08:41:31,08:41:31,877,27,,,,9083.4,0
15605060,08:43:51,08:43:51,878,28,,,,9488.18,0
15605060,08:45:18,08:45:18,879,29,,,,9721.66,0
15605060,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605060,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605060,08:49:53,08:49:53,979,32,,,,10452.25,0
15605060,08:50:54,08:50:54,980,33,,,,10544.56,0
15605060,08:52:17,08:52:17,981,34,,,,10718.38,0
15605060,08:53:22,08:53:22,982,35,,,,10886.56,0
15605060,08:54:15,08:54:15,983,36,,,,11004.65,0
15605060,08:54:50,08:54:50,984,37,,,,11102.04,0
15605060,08:55:55,08:55:55,508,38,,,,11255.65,0
15605060,08:57:31,08:57:31,509,39,,,,11494.19,0
15605060,08:58:32,08:58:32,463,40,,,,11685.84,0
15605060,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605080,08:17:00,08:17:00,10014,1,,,1,0,
15605080,08:18:57,08:18:57,200,2,,,,799.11,0
15605080,08:20:00,08:20:00,201,3,,,,1445.47,
15605080,08:20:41,08:20:41,347,4,,,,1642.41,0
15605080,08:22:27,08:22:27,923,5,,,,2264.25,0
15605080,08:23:33,08:23:33,924,6,,,,2566.61,0
15605080,08:25:00,08:25:00,10731,7,,,,3114.5,
15605080,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605080,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605080,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605080,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605080,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605080,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605080,08:31:03,08:31:03,858,14,,,,4946.69,0
15605080,08:31:41,08:31:41,859,15,,,,5190.77,0
15605080,08:32:33,08:32:33,860,16,,,,5547.01,0
15605080,08:33:05,08:33:05,861,17,,,,5733.52,0
15605080,08:34:05,08:34:05,862,18,,,,6111.72,0
15605080,08:35:31,08:35:31,864,19,,,,6692.95,0
15605080,08:36:13,08:36:13,865,20,,,,7015.92,0
15605080,08:37:00,08:37:00,866,21,,,,7332.84,
15605080,08:37:21,08:37:21,867,22,,,,7526.06,0
15605080,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605080,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605080,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605080,08:40:00,08:40:00,876,26,,,,8825.1,
15605080,08:41:31,08:41:31,877,27,,,,9083.4,0
15605080,08:43:51,08:43:51,878,28,,,,9488.18,0
15605080,08:45:18,08:45:18,879,29,,,,9721.66,0
15605080,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605080,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605080,08:49:53,08:49:53,979,32,,,,10452.25,0
15605080,08:50:54,08:50:54,980,33,,,,10544.56,0
15605080,08:52:17,08:52:17,981,34,,,,10718.38,0
15605080,08:53:22,08:53:22,982,35,,,,10886.56,0
15605080,08:54:15,08:54:15,983,36,,,,11004.65,0
15605080,08:54:50,08:54:50,984,37,,,,11102.04,0
15605080,08:55:55,08:55:55,508,38,,,,11255.65,0
15605080,08:57:31,08:57:31,509,39,,,,11494.19,0
15605080,08:58:32,08:58:32,463,40,,,,11685.84,0
15605080,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605090,08:17:00,08:17:00,10014,1,,,1,0,
15605090,08:18:57,08:18:57,200,2,,,,799.11,0
15605090,08:20:00,08:20:00,201,3,,,,1445.47,
15605090,08:20:41,08:20:41,347,4,,,,1642.41,0
15605090,08:22:27,08:22:27,923,5,,,,2264.25,0
15605090,08:23:33,08:23:33,924,6,,,,2566.61,0
15605090,08:25:00,08:25:00,10731,7,,,,3114.5,
15605090,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605090,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605090,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605090,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605090,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605090,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605090,08:31:03,08:31:03,858,14,,,,4946.69,0
15605090,08:31:41,08:31:41,859,15,,,,5190.77,0
15605090,08:32:33,08:32:33,860,16,,,,5547.01,0
15605090,08:33:05,08:33:05,861,17,,,,5733.52,0
15605090,08:34:05,08:34:05,862,18,,,,6111.72,0
15605090,08:35:31,08:35:31,864,19,,,,6692.95,0
15605090,08:36:13,08:36:13,865,20,,,,7015.92,0
15605090,08:37:00,08:37:00,866,21,,,,7332.84,
15605090,08:37:21,08:37:21,867,22,,,,7526.06,0
15605090,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605090,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605090,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605090,08:40:00,08:40:00,876,26,,,,8825.1,
15605090,08:41:31,08:41:31,877,27,,,,9083.4,0
15605090,08:43:51,08:43:51,878,28,,,,9488.18,0
15605090,08:45:18,08:45:18,879,29,,,,9721.66,0
15605090,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605090,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605090,08:49:53,08:49:53,979,32,,,,10452.25,0
15605090,08:50:54,08:50:54,980,33,,,,10544.56,0
15605090,08:52:17,08:52:17,981,34,,,,10718.38,0
15605090,08:53:22,08:53:22,982,35,,,,10886.56,0
15605090,08:54:15,08:54:15,983,36,,,,11004.65,0
15605090,08:54:50,08:54:50,984,37,,,,11102.04,0
15605090,08:55:55,08:55:55,508,38,,,,11255.65,0
15605090,08:57:31,08:57:31,509,39,,,,11494.19,0
15605090,08:58:32,08:58:32,463,40,,,,11685.84,0
15605090,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605100,08:17:00,08:17:00,10014,1,,,1,0,
15605100,08:18:57,08:18:57,200,2,,,,799.11,0
15605100,08:20:00,08:20:00,201,3,,,,1445.47,
15605100,08:20:41,08:20:41,347,4,,,,1642.41,0
15605100,08:22:27,08:22:27,923,5,,,,2264.25,0
15605100,08:23:33,08:23:33,924,6,,,,2566.61,0
15605100,08:25:00,08:25:00,10731,7,,,,3114.5,
15605100,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605100,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605100,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605100,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605100,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605100,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605100,08:31:03,08:31:03,858,14,,,,4946.69,0
15605100,08:31:41,08:31:41,859,15,,,,5190.77,0
15605100,08:32:33,08:32:33,860,16,,,,5547.01,0
15605100,08:33:05,08:33:05,861,17,,,,5733.52,0
15605100,08:34:05,08:34:05,862,18,,,,6111.72,0
15605100,08:35:31,08:35:31,864,19,,,,6692.95,0
15605100,08:36:13,08:36:13,865,20,,,,7015.92,0
15605100,08:37:00,08:37:00,866,21,,,,7332.84,
15605100,08:37:21,08:37:21,867,22,,,,7526.06,0
15605100,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605100,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605100,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605100,08:40:00,08:40:00,876,26,,,,8825.1,
15605100,08:41:31,08:41:31,877,27,,,,9083.4,0
15605100,08:43:51,08:43:51,878,28,,,,9488.18,0
15605100,08:45:18,08:45:18,879,29,,,,9721.66,0
15605100,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605100,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605100,08:49:53,08:49:53,979,32,,,,10452.25,0
15605100,08:50:54,08:50:54,980,33,,,,10544.56,0
15605100,08:52:17,08:52:17,981,34,,,,10718.38,0
15605100,08:53:22,08:53:22,982,35,,,,10886.56,0
15605100,08:54:15,08:54:15,983,36,,,,11004.65,0
15605100,08:54:50,08:54:50,984,37,,,,11102.04,0
15605100,08:55:55,08:55:55,508,38,,,,11255.65,0
15605100,08:57:31,08:57:31,509,39,,,,11494.19,0
15605100,08:58:32,08:58:32,463,40,,,,11685.84,0
15605100,09:00:00,09:00:00,9491,41,,1,,11935.48,
15605130,08:17:00,08:17:00,10014,1,,,1,0,
15605130,08:18:57,08:18:57,200,2,,,,799.11,0
15605130,08:20:00,08:20:00,201,3,,,,1445.47,
15605130,08:20:41,08:20:41,347,4,,,,1642.41,0
15605130,08:22:27,08:22:27,923,5,,,,2264.25,0
15605130,08:23:33,08:23:33,924,6,,,,2566.61,0
15605130,08:25:00,08:25:00,10731,7,,,,3114.5,
15605130,08:26:14,08:26:14,4716,8,,,,3639.94,0
15605130,08:26:52,08:26:52,4718,9,,,,3788.74,0
15605130,08:27:24,08:27:24,4717,10,,,,3927.52,0
15605130,08:28:30,08:28:30,4719,11,,,,4224.16,0
15605130,08:29:26,08:29:26,4720,12,,,,4507.11,0
15605130,08:30:22,08:30:22,8216,13,,,,4729.38,0
15605130,08:31:03,08:31:03,858,14,,,,4946.69,0
15605130,08:31:41,08:31:41,859,15,,,,5190.77,0
15605130,08:32:33,08:32:33,860,16,,,,5547.01,0
15605130,08:33:05,08:33:05,861,17,,,,5733.52,0
15605130,08:34:05,08:34:05,862,18,,,,6111.72,0
15605130,08:35:31,08:35:31,864,19,,,,6692.95,0
15605130,08:36:13,08:36:13,865,20,,,,7015.92,0
15605130,08:37:00,08:37:00,866,21,,,,7332.84,
15605130,08:37:21,08:37:21,867,22,,,,7526.06,0
15605130,08:37:51,08:37:51,10781,23,,,,7761.76,0
15605130,08:38:34,08:38:34,4939,24,,,,8162.39,0
15605130,08:39:19,08:39:19,4940,25,,,,8525.1,0
15605130,08:40:00,08:40:00,876,26,,,,8825.1,
15605130,08:41:31,08:41:31,877,27,,,,9083.4,0
15605130,08:43:51,08:43:51,878,28,,,,9488.18,0
15605130,08:45:18,08:45:18,879,29,,,,9721.66,0
15605130,08:46:19,08:46:19,1822,30,,,,9884.53,0
15605130,08:47:16,08:47:16,8342,31,,,,10050.27,0
15605130,08:49:53,08:49:53,979,32,,,,10452.25,0
15605130,08:50:54,08:50:54,980,33,,,,10544.56,0
15605130,08:52:17,08:52:17,981,34,,,,10718.38,0
15605130,08:53:22,08:53:22,982,35,,,,10886.56,0
15605130,08:54:15,08:54:15,983,36,,,,11004.65,0
15605130,08:54:50,08:54:50,984,37,,,,11102.04,0
15605130,08:55:55,08:55:55,508,38,,,,11255.65,0
15605130,08:57:31,08:57:31,509,39,,,,11494.19,0
15605130,08:58:32,08:58:32,463,40,,,,11685.84,0
15605130,09:00:00,09:00:00,9491,41,,1,,11935.48,
15627010,12:43:00,12:43:00,10014,1,,,1,0,
15627010,12:45:36,12:45:36,200,2,,,,799.11,0
15627010,12:47:00,12:47:00,201,3,,,,1445.47,
15627010,12:47:41,12:47:41,347,4,,,,1642.41,0
15627010,12:49:27,12:49:27,923,5,,,,2264.25,0
15627010,12:50:33,12:50:33,924,6,,,,2566.61,0
15627010,12:52:00,12:52:00,10731,7,,,,3114.5,
15627010,12:53:14,12:53:14,4716,8,,,,3639.94,0
15627010,12:53:52,12:53:52,4718,9,,,,3788.74,0
15627010,12:54:24,12:54:24,4717,10,,,,3927.52,0
15627010,12:55:30,12:55:30,4719,11,,,,4224.16,0
15627010,12:56:26,12:56:26,4720,12,,,,4507.11,0
15627010,12:57:22,12:57:22,8216,13,,,,4729.38,0
15627010,12:58:03,12:58:03,858,14,,,,4946.69,0
15627010,12:58:41,12:58:41,859,15,,,,5190.77,0
15627010,12:59:33,12:59:33,860,16,,,,5547.01,0
15627010,13:00:05,13:00:05,861,17,,,,5733.52,0
15627010,13:01:05,13:01:05,862,18,,,,6111.72,0
15627010,13:02:31,13:02:31,864,19,,,,6692.95,0
15627010,13:03:13,13:03:13,865,20,,,,7015.92,0
15627010,13:04:00,13:04:00,866,21,,,,7332.84,
15627010,13:04:36,13:04:36,867,22,,,,7526.06,0
15627010,13:05:25,13:05:25,10781,23,,,,7761.76,0
15627010,13:06:37,13:06:37,4939,24,,,,8162.39,0
15627010,13:07:52,13:07:52,4940,25,,,,8525.1,0
15627010,13:09:00,13:09:00,876,26,,,,8825.1,
15627010,13:09:36,13:09:36,877,27,,,,9083.4,0
15627010,13:10:32,13:10:32,878,28,,,,9488.18,0
15627010,13:11:07,13:11:07,879,29,,,,9721.66,0
15627010,13:11:31,13:11:31,1822,30,,,,9884.53,0
15627010,13:11:54,13:11:54,8342,31,,,,10050.27,0
15627010,13:12:57,13:12:57,979,32,,,,10452.25,0
15627010,13:13:21,13:13:21,980,33,,,,10544.56,0
15627010,13:13:54,13:13:54,981,34,,,,10718.38,0
15627010,13:14:21,13:14:21,982,35,,,,10886.56,0
15627010,13:14:42,13:14:42,983,36,,,,11004.65,0
15627010,13:14:56,13:14:56,984,37,,,,11102.04,0
15627010,13:15:22,13:15:22,508,38,,,,11255.65,0
15627010,13:16:00,13:16:00,509,39,,,,11494.19,0
15627010,13:16:25,13:16:25,463,40,,,,11685.84,0
15627010,13:17:00,13:17:00,9491,41,,1,,11935.48,
15627120,12:43:00,12:43:00,10014,1,,,1,0,
15627120,12:45:36,12:45:36,200,2,,,,799.11,0
15627120,12:47:00,12:47:00,201,3,,,,1445.47,
15627120,12:47:41,12:47:41,347,4,,,,1642.41,0
15627120,12:49:27,12:49:27,923,5,,,,2264.25,0
15627120,12:50:33,12:50:33,924,6,,,,2566.61,0
15627120,12:52:00,12:52:00,10731,7,,,,3114.5,
15627120,12:53:14,12:53:14,4716,8,,,,3639.94,0
15627120,12:53:52,12:53:52,4718,9,,,,3788.74,0
15627120,12:54:24,12:54:24,4717,10,,,,3927.52,0
15627120,12:55:30,12:55:30,4719,11,,,,4224.16,0
15627120,12:56:26,12:56:26,4720,12,,,,4507.11,0
15627120,12:57:22,12:57:22,8216,13,,,,4729.38,0
15627120,12:58:03,12:58:03,858,14,,,,4946.69,0
15627120,12:58:41,12:58:41,859,15,,,,5190.77,0
15627120,12:59:33,12:59:33,860,16,,,,5547.01,0
15627120,13:00:05,13:00:05,861,17,,,,5733.52,0
15627120,13:01:05,13:01:05,862,18,,,,6111.72,0
15627120,13:02:31,13:02:31,864,19,,,,6692.95,0
15627120,13:03:13,13:03:13,865,20,,,,7015.92,0
15627120,13:04:00,13:04:00,866,21,,,,7332.84,
15627120,13:04:36,13:04:36,867,22,,,,7526.06,0
15627120,13:05:25,13:05:25,10781,23,,,,7761.76,0
15627120,13:06:37,13:06:37,4939,24,,,,8162.39,0
15627120,13:07:52,13:07:52,4940,25,,,,8525.1,0
15627120,13:09:00,13:09:00,876,26,,,,8825.1,
15627120,13:09:36,13:09:36,877,27,,,,9083.4,0
15627120,13:10:32,13:10:32,878,28,,,,9488.18,0
15627120,13:11:07,13:11:07,879,29,,,,9721.66,0
15627120,13:11:31,13:11:31,1822,30,,,,9884.53,0
15627120,13:11:54,13:11:54,8342,31,,,,10050.27,0
15627120,13:12:57,13:12:57,979,32,,,,10452.25,0
15627120,13:13:21,13:13:21,980,33,,,,10544.56,0
15627120,13:13:54,13:13:54,981,34,,,,10718.38,0
15627120,13:14:21,13:14:21,982,35,,,,10886.56,0
15627120,13:14:42,13:14:42,983,36,,,,11004.65,0
15627120,13:14:56,13:14:56,984,37,,,,11102.04,0
15627120,13:15:22,13:15:22,508,38,,,,11255.65,0
15627120,13:16:00,13:16:00,509,39,,,,11494.19,0
15627120,13:16:25,13:16:25,463,40,,,,11685.84,0
15627120,13:17:00,13:17:00,9491,41,,1,,11935.48,
15627140,12:43:00,12:43:00,10014,1,,,1,0,
15627140,12:45:36,12:45:36,200,2,,,,799.11,0
15627140,12:47:00,12:47:00,201,3,,,,1445.47,
15627140,12:47:41,12:47:41,347,4,,,,1642.41,0
15627140,12:49:27,12:49:27,923,5,,,,2264.25,0
15627140,12:50:33,12:50:33,924,6,,,,2566.61,0
15627140,12:52:00,12:52:00,10731,7,,,,3114.5,
15627140,12:53:14,12:53:14,4716,8,,,,3639.94,0
15627140,12:53:52,12:53:52,4718,9,,,,3788.74,0
15627140,12:54:24,12:54:24,4717,10,,,,3927.52,0
15627140,12:55:30,12:55:30,4719,11,,,,4224.16,0
15627140,12:56:26,12:56:26,4720,12,,,,4507.11,0
15627140,12:57:22,12:57:22,8216,13,,,,4729.38,0
15627140,12:58:03,12:58:03,858,14,,,,4946.69,0
15627140,12:58:41,12:58:41,859,15,,,,5190.77,0
15627140,12:59:33,12:59:33,860,16,,,,5547.01,0
15627140,13:00:05,13:00:05,861,17,,,,5733.52,0
15627140,13:01:05,13:01:05,862,18,,,,6111.72,0
15627140,13:02:31,13:02:31,864,19,,,,6692.95,0
15627140,13:03:13,13:03:13,865,20,,,,7015.92,0
15627140,13:04:00,13:04:00,866,21,,,,7332.84,
15627140,13:04:36,13:04:36,867,22,,,,7526.06,0
15627140,13:05:25,13:05:25,10781,23,,,,7761.76,0
15627140,13:06:37,13:06:37,4939,24,,,,8162.39,0
15627140,13:07:52,13:07:52,4940,25,,,,8525.1,0
15627140,13:09:00,13:09:00,876,26,,,,8825.1,
15627140,13:09:36,13:09:36,877,27,,,,9083.4,0
15627140,13:10:32,13:10:32,878,28,,,,9488.18,0
15627140,13:11:07,13:11:07,879,29,,,,9721.66,0
15627140,13:11:31,13:11:31,1822,30,,,,9884.53,0
15627140,13:11:54,13:11:54,8342,31,,,,10050.27,0
15627140,13:12:57,13:12:57,979,32,,,,10452.25,0
15627140,13:13:21,13:13:21,980,33,,,,10544.56,0
15627140,13:13:54,13:13:54,981,34,,,,10718.38,0
15627140,13:14:21,13:14:21,982,35,,,,10886.56,0
15627140,13:14:42,13:14:42,983,36,,,,11004.65,0
15627140,13:14:56,13:14:56,984,37,,,,11102.04,0
15627140,13:15:22,13:15:22,508,38,,,,11255.65,0
15627140,13:16:00,13:16:00,509,39,,,,11494.19,0
15627140,13:16:25,13:16:25,463,40,,,,11685.84,0
15627140,13:17:00,13:17:00,9491,41,,1,,11935.48,
15749020,06:30:00,06:30:00,10014,1,,,1,0,
15749020,06:31:57,06:31:57,200,2,,,,799.11,0
15749020,06:33:00,06:33:00,201,3,,,,1445.47,
15749020,06:33:33,06:33:33,347,4,,,,1642.41,0
15749020,06:34:58,06:34:58,923,5,,,,2264.25,0
15749020,06:35:51,06:35:51,924,6,,,,2566.61,0
15749020,06:37:00,06:37:00,10731,7,,,,3114.5,
15749020,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749020,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749020,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749020,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749020,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749020,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749020,06:42:32,06:42:32,858,14,,,,4946.69,0
15749020,06:43:07,06:43:07,859,15,,,,5190.77,0
15749020,06:43:55,06:43:55,860,16,,,,5547.01,0
15749020,06:44:24,06:44:24,861,17,,,,5733.52,0
15749020,06:45:20,06:45:20,862,18,,,,6111.72,0
15749020,06:46:39,06:46:39,864,19,,,,6692.95,0
15749020,06:47:17,06:47:17,865,20,,,,7015.92,0
15749020,06:48:00,06:48:00,866,21,,,,7332.84,
15749020,06:48:21,06:48:21,867,22,,,,7526.06,0
15749020,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749020,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749020,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749020,06:51:00,06:51:00,876,26,,,,8825.1,
15749020,06:52:13,06:52:13,877,27,,,,9083.4,0
15749020,06:54:05,06:54:05,878,28,,,,9488.18,0
15749020,06:55:14,06:55:14,879,29,,,,9721.66,0
15749020,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749020,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749020,06:58:54,06:58:54,979,32,,,,10452.25,0
15749020,06:59:43,06:59:43,980,33,,,,10544.56,0
15749020,07:00:49,07:00:49,981,34,,,,10718.38,0
15749020,07:01:42,07:01:42,982,35,,,,10886.56,0
15749020,07:02:24,07:02:24,983,36,,,,11004.65,0
15749020,07:02:52,07:02:52,984,37,,,,11102.04,0
15749020,07:03:44,07:03:44,508,38,,,,11255.65,0
15749020,07:05:01,07:05:01,509,39,,,,11494.19,0
15749020,07:05:50,07:05:50,463,40,,,,11685.84,0
15749020,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749030,06:30:00,06:30:00,10014,1,,,1,0,
15749030,06:31:57,06:31:57,200,2,,,,799.11,0
15749030,06:33:00,06:33:00,201,3,,,,1445.47,
15749030,06:33:33,06:33:33,347,4,,,,1642.41,0
15749030,06:34:58,06:34:58,923,5,,,,2264.25,0
15749030,06:35:51,06:35:51,924,6,,,,2566.61,0
15749030,06:37:00,06:37:00,10731,7,,,,3114.5,
15749030,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749030,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749030,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749030,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749030,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749030,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749030,06:42:32,06:42:32,858,14,,,,4946.69,0
15749030,06:43:07,06:43:07,859,15,,,,5190.77,0
15749030,06:43:55,06:43:55,860,16,,,,5547.01,0
15749030,06:44:24,06:44:24,861,17,,,,5733.52,0
15749030,06:45:20,06:45:20,862,18,,,,6111.72,0
15749030,06:46:39,06:46:39,864,19,,,,6692.95,0
15749030,06:47:17,06:47:17,865,20,,,,7015.92,0
15749030,06:48:00,06:48:00,866,21,,,,7332.84,
15749030,06:48:21,06:48:21,867,22,,,,7526.06,0
15749030,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749030,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749030,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749030,06:51:00,06:51:00,876,26,,,,8825.1,
15749030,06:52:13,06:52:13,877,27,,,,9083.4,0
15749030,06:54:05,06:54:05,878,28,,,,9488.18,0
15749030,06:55:14,06:55:14,879,29,,,,9721.66,0
15749030,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749030,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749030,06:58:54,06:58:54,979,32,,,,10452.25,0
15749030,06:59:43,06:59:43,980,33,,,,10544.56,0
15749030,07:00:49,07:00:49,981,34,,,,10718.38,0
15749030,07:01:42,07:01:42,982,35,,,,10886.56,0
15749030,07:02:24,07:02:24,983,36,,,,11004.65,0
15749030,07:02:52,07:02:52,984,37,,,,11102.04,0
15749030,07:03:44,07:03:44,508,38,,,,11255.65,0
15749030,07:05:01,07:05:01,509,39,,,,11494.19,0
15749030,07:05:50,07:05:50,463,40,,,,11685.84,0
15749030,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749040,06:30:00,06:30:00,10014,1,,,1,0,
15749040,06:31:57,06:31:57,200,2,,,,799.11,0
15749040,06:33:00,06:33:00,201,3,,,,1445.47,
15749040,06:33:33,06:33:33,347,4,,,,1642.41,0
15749040,06:34:58,06:34:58,923,5,,,,2264.25,0
15749040,06:35:51,06:35:51,924,6,,,,2566.61,0
15749040,06:37:00,06:37:00,10731,7,,,,3114.5,
15749040,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749040,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749040,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749040,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749040,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749040,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749040,06:42:32,06:42:32,858,14,,,,4946.69,0
15749040,06:43:07,06:43:07,859,15,,,,5190.77,0
15749040,06:43:55,06:43:55,860,16,,,,5547.01,0
15749040,06:44:24,06:44:24,861,17,,,,5733.52,0
15749040,06:45:20,06:45:20,862,18,,,,6111.72,0
15749040,06:46:39,06:46:39,864,19,,,,6692.95,0
15749040,06:47:17,06:47:17,865,20,,,,7015.92,0
15749040,06:48:00,06:48:00,866,21,,,,7332.84,
15749040,06:48:21,06:48:21,867,22,,,,7526.06,0
15749040,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749040,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749040,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749040,06:51:00,06:51:00,876,26,,,,8825.1,
15749040,06:52:13,06:52:13,877,27,,,,9083.4,0
15749040,06:54:05,06:54:05,878,28,,,,9488.18,0
15749040,06:55:14,06:55:14,879,29,,,,9721.66,0
15749040,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749040,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749040,06:58:54,06:58:54,979,32,,,,10452.25,0
15749040,06:59:43,06:59:43,980,33,,,,10544.56,0
15749040,07:00:49,07:00:49,981,34,,,,10718.38,0
15749040,07:01:42,07:01:42,982,35,,,,10886.56,0
15749040,07:02:24,07:02:24,983,36,,,,11004.65,0
15749040,07:02:52,07:02:52,984,37,,,,11102.04,0
15749040,07:03:44,07:03:44,508,38,,,,11255.65,0
15749040,07:05:01,07:05:01,509,39,,,,11494.19,0
15749040,07:05:50,07:05:50,463,40,,,,11685.84,0
15749040,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749050,06:30:00,06:30:00,10014,1,,,1,0,
15749050,06:31:57,06:31:57,200,2,,,,799.11,0
15749050,06:33:00,06:33:00,201,3,,,,1445.47,
15749050,06:33:33,06:33:33,347,4,,,,1642.41,0
15749050,06:34:58,06:34:58,923,5,,,,2264.25,0
15749050,06:35:51,06:35:51,924,6,,,,2566.61,0
15749050,06:37:00,06:37:00,10731,7,,,,3114.5,
15749050,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749050,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749050,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749050,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749050,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749050,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749050,06:42:32,06:42:32,858,14,,,,4946.69,0
15749050,06:43:07,06:43:07,859,15,,,,5190.77,0
15749050,06:43:55,06:43:55,860,16,,,,5547.01,0
15749050,06:44:24,06:44:24,861,17,,,,5733.52,0
15749050,06:45:20,06:45:20,862,18,,,,6111.72,0
15749050,06:46:39,06:46:39,864,19,,,,6692.95,0
15749050,06:47:17,06:47:17,865,20,,,,7015.92,0
15749050,06:48:00,06:48:00,866,21,,,,7332.84,
15749050,06:48:21,06:48:21,867,22,,,,7526.06,0
15749050,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749050,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749050,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749050,06:51:00,06:51:00,876,26,,,,8825.1,
15749050,06:52:13,06:52:13,877,27,,,,9083.4,0
15749050,06:54:05,06:54:05,878,28,,,,9488.18,0
15749050,06:55:14,06:55:14,879,29,,,,9721.66,0
15749050,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749050,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749050,06:58:54,06:58:54,979,32,,,,10452.25,0
15749050,06:59:43,06:59:43,980,33,,,,10544.56,0
15749050,07:00:49,07:00:49,981,34,,,,10718.38,0
15749050,07:01:42,07:01:42,982,35,,,,10886.56,0
15749050,07:02:24,07:02:24,983,36,,,,11004.65,0
15749050,07:02:52,07:02:52,984,37,,,,11102.04,0
15749050,07:03:44,07:03:44,508,38,,,,11255.65,0
15749050,07:05:01,07:05:01,509,39,,,,11494.19,0
15749050,07:05:50,07:05:50,463,40,,,,11685.84,0
15749050,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749060,06:30:00,06:30:00,10014,1,,,1,0,
15749060,06:31:57,06:31:57,200,2,,,,799.11,0
15749060,06:33:00,06:33:00,201,3,,,,1445.47,
15749060,06:33:33,06:33:33,347,4,,,,1642.41,0
15749060,06:34:58,06:34:58,923,5,,,,2264.25,0
15749060,06:35:51,06:35:51,924,6,,,,2566.61,0
15749060,06:37:00,06:37:00,10731,7,,,,3114.5,
15749060,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749060,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749060,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749060,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749060,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749060,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749060,06:42:32,06:42:32,858,14,,,,4946.69,0
15749060,06:43:07,06:43:07,859,15,,,,5190.77,0
15749060,06:43:55,06:43:55,860,16,,,,5547.01,0
15749060,06:44:24,06:44:24,861,17,,,,5733.52,0
15749060,06:45:20,06:45:20,862,18,,,,6111.72,0
15749060,06:46:39,06:46:39,864,19,,,,6692.95,0
15749060,06:47:17,06:47:17,865,20,,,,7015.92,0
15749060,06:48:00,06:48:00,866,21,,,,7332.84,
15749060,06:48:21,06:48:21,867,22,,,,7526.06,0
15749060,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749060,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749060,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749060,06:51:00,06:51:00,876,26,,,,8825.1,
15749060,06:52:13,06:52:13,877,27,,,,9083.4,0
15749060,06:54:05,06:54:05,878,28,,,,9488.18,0
15749060,06:55:14,06:55:14,879,29,,,,9721.66,0
15749060,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749060,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749060,06:58:54,06:58:54,979,32,,,,10452.25,0
15749060,06:59:43,06:59:43,980,33,,,,10544.56,0
15749060,07:00:49,07:00:49,981,34,,,,10718.38,0
15749060,07:01:42,07:01:42,982,35,,,,10886.56,0
15749060,07:02:24,07:02:24,983,36,,,,11004.65,0
15749060,07:02:52,07:02:52,984,37,,,,11102.04,0
15749060,07:03:44,07:03:44,508,38,,,,11255.65,0
15749060,07:05:01,07:05:01,509,39,,,,11494.19,0
15749060,07:05:50,07:05:50,463,40,,,,11685.84,0
15749060,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749080,06:30:00,06:30:00,10014,1,,,1,0,
15749080,06:31:57,06:31:57,200,2,,,,799.11,0
15749080,06:33:00,06:33:00,201,3,,,,1445.47,
15749080,06:33:33,06:33:33,347,4,,,,1642.41,0
15749080,06:34:58,06:34:58,923,5,,,,2264.25,0
15749080,06:35:51,06:35:51,924,6,,,,2566.61,0
15749080,06:37:00,06:37:00,10731,7,,,,3114.5,
15749080,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749080,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749080,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749080,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749080,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749080,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749080,06:42:32,06:42:32,858,14,,,,4946.69,0
15749080,06:43:07,06:43:07,859,15,,,,5190.77,0
15749080,06:43:55,06:43:55,860,16,,,,5547.01,0
15749080,06:44:24,06:44:24,861,17,,,,5733.52,0
15749080,06:45:20,06:45:20,862,18,,,,6111.72,0
15749080,06:46:39,06:46:39,864,19,,,,6692.95,0
15749080,06:47:17,06:47:17,865,20,,,,7015.92,0
15749080,06:48:00,06:48:00,866,21,,,,7332.84,
15749080,06:48:21,06:48:21,867,22,,,,7526.06,0
15749080,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749080,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749080,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749080,06:51:00,06:51:00,876,26,,,,8825.1,
15749080,06:52:13,06:52:13,877,27,,,,9083.4,0
15749080,06:54:05,06:54:05,878,28,,,,9488.18,0
15749080,06:55:14,06:55:14,879,29,,,,9721.66,0
15749080,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749080,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749080,06:58:54,06:58:54,979,32,,,,10452.25,0
15749080,06:59:43,06:59:43,980,33,,,,10544.56,0
15749080,07:00:49,07:00:49,981,34,,,,10718.38,0
15749080,07:01:42,07:01:42,982,35,,,,10886.56,0
15749080,07:02:24,07:02:24,983,36,,,,11004.65,0
15749080,07:02:52,07:02:52,984,37,,,,11102.04,0
15749080,07:03:44,07:03:44,508,38,,,,11255.65,0
15749080,07:05:01,07:05:01,509,39,,,,11494.19,0
15749080,07:05:50,07:05:50,463,40,,,,11685.84,0
15749080,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749090,06:30:00,06:30:00,10014,1,,,1,0,
15749090,06:31:57,06:31:57,200,2,,,,799.11,0
15749090,06:33:00,06:33:00,201,3,,,,1445.47,
15749090,06:33:33,06:33:33,347,4,,,,1642.41,0
15749090,06:34:58,06:34:58,923,5,,,,2264.25,0
15749090,06:35:51,06:35:51,924,6,,,,2566.61,0
15749090,06:37:00,06:37:00,10731,7,,,,3114.5,
15749090,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749090,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749090,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749090,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749090,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749090,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749090,06:42:32,06:42:32,858,14,,,,4946.69,0
15749090,06:43:07,06:43:07,859,15,,,,5190.77,0
15749090,06:43:55,06:43:55,860,16,,,,5547.01,0
15749090,06:44:24,06:44:24,861,17,,,,5733.52,0
15749090,06:45:20,06:45:20,862,18,,,,6111.72,0
15749090,06:46:39,06:46:39,864,19,,,,6692.95,0
15749090,06:47:17,06:47:17,865,20,,,,7015.92,0
15749090,06:48:00,06:48:00,866,21,,,,7332.84,
15749090,06:48:21,06:48:21,867,22,,,,7526.06,0
15749090,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749090,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749090,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749090,06:51:00,06:51:00,876,26,,,,8825.1,
15749090,06:52:13,06:52:13,877,27,,,,9083.4,0
15749090,06:54:05,06:54:05,878,28,,,,9488.18,0
15749090,06:55:14,06:55:14,879,29,,,,9721.66,0
15749090,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749090,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749090,06:58:54,06:58:54,979,32,,,,10452.25,0
15749090,06:59:43,06:59:43,980,33,,,,10544.56,0
15749090,07:00:49,07:00:49,981,34,,,,10718.38,0
15749090,07:01:42,07:01:42,982,35,,,,10886.56,0
15749090,07:02:24,07:02:24,983,36,,,,11004.65,0
15749090,07:02:52,07:02:52,984,37,,,,11102.04,0
15749090,07:03:44,07:03:44,508,38,,,,11255.65,0
15749090,07:05:01,07:05:01,509,39,,,,11494.19,0
15749090,07:05:50,07:05:50,463,40,,,,11685.84,0
15749090,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749100,06:30:00,06:30:00,10014,1,,,1,0,
15749100,06:31:57,06:31:57,200,2,,,,799.11,0
15749100,06:33:00,06:33:00,201,3,,,,1445.47,
15749100,06:33:33,06:33:33,347,4,,,,1642.41,0
15749100,06:34:58,06:34:58,923,5,,,,2264.25,0
15749100,06:35:51,06:35:51,924,6,,,,2566.61,0
15749100,06:37:00,06:37:00,10731,7,,,,3114.5,
15749100,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749100,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749100,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749100,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749100,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749100,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749100,06:42:32,06:42:32,858,14,,,,4946.69,0
15749100,06:43:07,06:43:07,859,15,,,,5190.77,0
15749100,06:43:55,06:43:55,860,16,,,,5547.01,0
15749100,06:44:24,06:44:24,861,17,,,,5733.52,0
15749100,06:45:20,06:45:20,862,18,,,,6111.72,0
15749100,06:46:39,06:46:39,864,19,,,,6692.95,0
15749100,06:47:17,06:47:17,865,20,,,,7015.92,0
15749100,06:48:00,06:48:00,866,21,,,,7332.84,
15749100,06:48:21,06:48:21,867,22,,,,7526.06,0
15749100,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749100,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749100,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749100,06:51:00,06:51:00,876,26,,,,8825.1,
15749100,06:52:13,06:52:13,877,27,,,,9083.4,0
15749100,06:54:05,06:54:05,878,28,,,,9488.18,0
15749100,06:55:14,06:55:14,879,29,,,,9721.66,0
15749100,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749100,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749100,06:58:54,06:58:54,979,32,,,,10452.25,0
15749100,06:59:43,06:59:43,980,33,,,,10544.56,0
15749100,07:00:49,07:00:49,981,34,,,,10718.38,0
15749100,07:01:42,07:01:42,982,35,,,,10886.56,0
15749100,07:02:24,07:02:24,983,36,,,,11004.65,0
15749100,07:02:52,07:02:52,984,37,,,,11102.04,0
15749100,07:03:44,07:03:44,508,38,,,,11255.65,0
15749100,07:05:01,07:05:01,509,39,,,,11494.19,0
15749100,07:05:50,07:05:50,463,40,,,,11685.84,0
15749100,07:07:00,07:07:00,9491,41,,1,,11935.48,
15749130,06:30:00,06:30:00,10014,1,,,1,0,
15749130,06:31:57,06:31:57,200,2,,,,799.11,0
15749130,06:33:00,06:33:00,201,3,,,,1445.47,
15749130,06:33:33,06:33:33,347,4,,,,1642.41,0
15749130,06:34:58,06:34:58,923,5,,,,2264.25,0
15749130,06:35:51,06:35:51,924,6,,,,2566.61,0
15749130,06:37:00,06:37:00,10731,7,,,,3114.5,
15749130,06:38:08,06:38:08,4716,8,,,,3639.94,0
15749130,06:38:42,06:38:42,4718,9,,,,3788.74,0
15749130,06:39:12,06:39:12,4717,10,,,,3927.52,0
15749130,06:40:13,06:40:13,4719,11,,,,4224.16,0
15749130,06:41:04,06:41:04,4720,12,,,,4507.11,0
15749130,06:41:55,06:41:55,8216,13,,,,4729.38,0
15749130,06:42:32,06:42:32,858,14,,,,4946.69,0
15749130,06:43:07,06:43:07,859,15,,,,5190.77,0
15749130,06:43:55,06:43:55,860,16,,,,5547.01,0
15749130,06:44:24,06:44:24,861,17,,,,5733.52,0
15749130,06:45:20,06:45:20,862,18,,,,6111.72,0
15749130,06:46:39,06:46:39,864,19,,,,6692.95,0
15749130,06:47:17,06:47:17,865,20,,,,7015.92,0
15749130,06:48:00,06:48:00,866,21,,,,7332.84,
15749130,06:48:21,06:48:21,867,22,,,,7526.06,0
15749130,06:48:51,06:48:51,10781,23,,,,7761.76,0
15749130,06:49:34,06:49:34,4939,24,,,,8162.39,0
15749130,06:50:19,06:50:19,4940,25,,,,8525.1,0
15749130,06:51:00,06:51:00,876,26,,,,8825.1,
15749130,06:52:13,06:52:13,877,27,,,,9083.4,0
15749130,06:54:05,06:54:05,878,28,,,,9488.18,0
15749130,06:55:14,06:55:14,879,29,,,,9721.66,0
15749130,06:56:03,06:56:03,1822,30,,,,9884.53,0
15749130,06:56:49,06:56:49,8342,31,,,,10050.27,0
15749130,06:58:54,06:58:54,979,32,,,,10452.25,0
15749130,06:59:43,06:59:43,980,33,,,,10544.56,0
15749130,07:00:49,07:00:49,981,34,,,,10718.38,0
15749130,07:01:42,07:01:42,982,35,,,,10886.56,0
15749130,07:02:24,07:02:24,983,36,,,,11004.65,0
15749130,07:02:52,07:02:52,984,37,,,,11102.04,0
15749130,07:03:44,07:03:44,508,38,,,,11255.65,0
15749130,07:05:01,07:05:01,509,39,,,,11494.19,0
15749130,07:05:50,07:05:50,463,40,,,,11685.84,0
15749130,07:07:00,07:07:00,9491,41,,1,,11935.48,
15823070,08:10:00,08:10:00,10014,1,,,1,0,
15823070,08:12:36,08:12:36,200,2,,,,799.11,0
15823070,08:14:00,08:14:00,201,3,,,,1445.47,
15823070,08:14:41,08:14:41,347,4,,,,1642.41,0
15823070,08:16:27,08:16:27,923,5,,,,2264.25,0
15823070,08:17:33,08:17:33,924,6,,,,2566.61,0
15823070,08:19:00,08:19:00,10731,7,,,,3114.5,
15823070,08:20:08,08:20:08,4716,8,,,,3639.94,0
15823070,08:20:42,08:20:42,4718,9,,,,3788.74,0
15823070,08:21:12,08:21:12,4717,10,,,,3927.52,0
15823070,08:22:13,08:22:13,4719,11,,,,4224.16,0
15823070,08:23:04,08:23:04,4720,12,,,,4507.11,0
15823070,08:23:55,08:23:55,8216,13,,,,4729.38,0
15823070,08:24:32,08:24:32,858,14,,,,4946.69,0
15823070,08:25:07,08:25:07,859,15,,,,5190.77,0
15823070,08:25:55,08:25:55,860,16,,,,5547.01,0
15823070,08:26:24,08:26:24,861,17,,,,5733.52,0
15823070,08:27:20,08:27:20,862,18,,,,6111.72,0
15823070,08:28:39,08:28:39,864,19,,,,6692.95,0
15823070,08:29:17,08:29:17,865,20,,,,7015.92,0
15823070,08:30:00,08:30:00,866,21,,,,7332.84,
15823070,08:30:36,08:30:36,867,22,,,,7526.06,0
15823070,08:31:25,08:31:25,10781,23,,,,7761.76,0
15823070,08:32:37,08:32:37,4939,24,,,,8162.39,0
15823070,08:33:52,08:33:52,4940,25,,,,8525.1,0
15823070,08:35:00,08:35:00,876,26,,,,8825.1,
15823070,08:35:32,08:35:32,877,27,,,,9083.4,0
15823070,08:36:20,08:36:20,878,28,,,,9488.18,0
15823070,08:36:51,08:36:51,879,29,,,,9721.66,0
15823070,08:37:12,08:37:12,1822,30,,,,9884.53,0
15823070,08:37:32,08:37:32,8342,31,,,,10050.27,0
15823070,08:38:27,08:38:27,979,32,,,,10452.25,0
15823070,08:38:49,08:38:49,980,33,,,,10544.56,0
15823070,08:39:18,08:39:18,981,34,,,,10718.38,0
15823070,08:39:41,08:39:41,982,35,,,,10886.56,0
15823070,08:39:59,08:39:59,983,36,,,,11004.65,0
15823070,08:40:11,08:40:11,984,37,,,,11102.04,0
15823070,08:40:34,08:40:34,508,38,,,,11255.65,0
15823070,08:41:08,08:41:08,509,39,,,,11494.19,0
15823070,08:41:29,08:41:29,463,40,,,,11685.84,0
15823070,08:42:00,08:42:00,9491,41,,1,,11935.48,
15823110,08:10:00,08:10:00,10014,1,,,1,0,
15823110,08:12:36,08:12:36,200,2,,,,799.11,0
15823110,08:14:00,08:14:00,201,3,,,,1445.47,
15823110,08:14:41,08:14:41,347,4,,,,1642.41,0
15823110,08:16:27,08:16:27,923,5,,,,2264.25,0
15823110,08:17:33,08:17:33,924,6,,,,2566.61,0
15823110,08:19:00,08:19:00,10731,7,,,,3114.5,
15823110,08:20:08,08:20:08,4716,8,,,,3639.94,0
15823110,08:20:42,08:20:42,4718,9,,,,3788.74,0
15823110,08:21:12,08:21:12,4717,10,,,,3927.52,0
15823110,08:22:13,08:22:13,4719,11,,,,4224.16,0
15823110,08:23:04,08:23:04,4720,12,,,,4507.11,0
15823110,08:23:55,08:23:55,8216,13,,,,4729.38,0
15823110,08:24:32,08:24:32,858,14,,,,4946.69,0
15823110,08:25:07,08:25:07,859,15,,,,5190.77,0
15823110,08:25:55,08:25:55,860,16,,,,5547.01,0
15823110,08:26:24,08:26:24,861,17,,,,5733.52,0
15823110,08:27:20,08:27:20,862,18,,,,6111.72,0
15823110,08:28:39,08:28:39,864,19,,,,6692.95,0
15823110,08:29:17,08:29:17,865,20,,,,7015.92,0
15823110,08:30:00,08:30:00,866,21,,,,7332.84,
15823110,08:30:36,08:30:36,867,22,,,,7526.06,0
15823110,08:31:25,08:31:25,10781,23,,,,7761.76,0
15823110,08:32:37,08:32:37,4939,24,,,,8162.39,0
15823110,08:33:52,08:33:52,4940,25,,,,8525.1,0
15823110,08:35:00,08:35:00,876,26,,,,8825.1,
15823110,08:35:32,08:35:32,877,27,,,,9083.4,0
15823110,08:36:20,08:36:20,878,28,,,,9488.18,0
15823110,08:36:51,08:36:51,879,29,,,,9721.66,0
15823110,08:37:12,08:37:12,1822,30,,,,9884.53,0
15823110,08:37:32,08:37:32,8342,31,,,,10050.27,0
15823110,08:38:27,08:38:27,979,32,,,,10452.25,0
15823110,08:38:49,08:38:49,980,33,,,,10544.56,0
15823110,08:39:18,08:39:18,981,34,,,,10718.38,0
15823110,08:39:41,08:39:41,982,35,,,,10886.56,0
15823110,08:39:59,08:39:59,983,36,,,,11004.65,0
15823110,08:40:11,08:40:11,984,37,,,,11102.04,0
15823110,08:40:34,08:40:34,508,38,,,,11255.65,0
15823110,08:41:08,08:41:08,509,39,,,,11494.19,0
15823110,08:41:29,08:41:29,463,40,,,,11685.84,0
15823110,08:42:00,08:42:00,9491,41,,1,,11935.48,
16046020,18:30:00,18:30:00,10014,1,,,1,0,
16046020,18:31:57,18:31:57,200,2,,,,799.11,0
16046020,18:33:00,18:33:00,201,3,,,,1445.47,
16046020,18:33:41,18:33:41,347,4,,,,1642.41,0
16046020,18:35:27,18:35:27,923,5,,,,2264.25,0
16046020,18:36:33,18:36:33,924,6,,,,2566.61,0
16046020,18:38:00,18:38:00,10731,7,,,,3114.5,
16046020,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046020,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046020,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046020,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046020,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046020,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046020,18:44:03,18:44:03,858,14,,,,4946.69,0
16046020,18:44:41,18:44:41,859,15,,,,5190.77,0
16046020,18:45:33,18:45:33,860,16,,,,5547.01,0
16046020,18:46:05,18:46:05,861,17,,,,5733.52,0
16046020,18:47:05,18:47:05,862,18,,,,6111.72,0
16046020,18:48:31,18:48:31,864,19,,,,6692.95,0
16046020,18:49:13,18:49:13,865,20,,,,7015.92,0
16046020,18:50:00,18:50:00,866,21,,,,7332.84,
16046020,18:50:21,18:50:21,867,22,,,,7526.06,0
16046020,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046020,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046020,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046020,18:53:00,18:53:00,876,26,,,,8825.1,
16046020,18:54:27,18:54:27,877,27,,,,9083.4,0
16046020,18:56:39,18:56:39,878,28,,,,9488.18,0
16046020,18:58:02,18:58:02,879,29,,,,9721.66,0
16046020,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046020,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046020,19:02:23,19:02:23,979,32,,,,10452.25,0
16046020,19:03:21,19:03:21,980,33,,,,10544.56,0
16046020,19:04:40,19:04:40,981,34,,,,10718.38,0
16046020,19:05:42,19:05:42,982,35,,,,10886.56,0
16046020,19:06:32,19:06:32,983,36,,,,11004.65,0
16046020,19:07:05,19:07:05,984,37,,,,11102.04,0
16046020,19:08:07,19:08:07,508,38,,,,11255.65,0
16046020,19:09:39,19:09:39,509,39,,,,11494.19,0
16046020,19:10:37,19:10:37,463,40,,,,11685.84,0
16046020,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046030,18:30:00,18:30:00,10014,1,,,1,0,
16046030,18:31:57,18:31:57,200,2,,,,799.11,0
16046030,18:33:00,18:33:00,201,3,,,,1445.47,
16046030,18:33:41,18:33:41,347,4,,,,1642.41,0
16046030,18:35:27,18:35:27,923,5,,,,2264.25,0
16046030,18:36:33,18:36:33,924,6,,,,2566.61,0
16046030,18:38:00,18:38:00,10731,7,,,,3114.5,
16046030,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046030,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046030,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046030,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046030,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046030,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046030,18:44:03,18:44:03,858,14,,,,4946.69,0
16046030,18:44:41,18:44:41,859,15,,,,5190.77,0
16046030,18:45:33,18:45:33,860,16,,,,5547.01,0
16046030,18:46:05,18:46:05,861,17,,,,5733.52,0
16046030,18:47:05,18:47:05,862,18,,,,6111.72,0
16046030,18:48:31,18:48:31,864,19,,,,6692.95,0
16046030,18:49:13,18:49:13,865,20,,,,7015.92,0
16046030,18:50:00,18:50:00,866,21,,,,7332.84,
16046030,18:50:21,18:50:21,867,22,,,,7526.06,0
16046030,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046030,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046030,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046030,18:53:00,18:53:00,876,26,,,,8825.1,
16046030,18:54:27,18:54:27,877,27,,,,9083.4,0
16046030,18:56:39,18:56:39,878,28,,,,9488.18,0
16046030,18:58:02,18:58:02,879,29,,,,9721.66,0
16046030,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046030,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046030,19:02:23,19:02:23,979,32,,,,10452.25,0
16046030,19:03:21,19:03:21,980,33,,,,10544.56,0
16046030,19:04:40,19:04:40,981,34,,,,10718.38,0
16046030,19:05:42,19:05:42,982,35,,,,10886.56,0
16046030,19:06:32,19:06:32,983,36,,,,11004.65,0
16046030,19:07:05,19:07:05,984,37,,,,11102.04,0
16046030,19:08:07,19:08:07,508,38,,,,11255.65,0
16046030,19:09:39,19:09:39,509,39,,,,11494.19,0
16046030,19:10:37,19:10:37,463,40,,,,11685.84,0
16046030,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046040,18:30:00,18:30:00,10014,1,,,1,0,
16046040,18:31:57,18:31:57,200,2,,,,799.11,0
16046040,18:33:00,18:33:00,201,3,,,,1445.47,
16046040,18:33:41,18:33:41,347,4,,,,1642.41,0
16046040,18:35:27,18:35:27,923,5,,,,2264.25,0
16046040,18:36:33,18:36:33,924,6,,,,2566.61,0
16046040,18:38:00,18:38:00,10731,7,,,,3114.5,
16046040,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046040,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046040,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046040,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046040,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046040,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046040,18:44:03,18:44:03,858,14,,,,4946.69,0
16046040,18:44:41,18:44:41,859,15,,,,5190.77,0
16046040,18:45:33,18:45:33,860,16,,,,5547.01,0
16046040,18:46:05,18:46:05,861,17,,,,5733.52,0
16046040,18:47:05,18:47:05,862,18,,,,6111.72,0
16046040,18:48:31,18:48:31,864,19,,,,6692.95,0
16046040,18:49:13,18:49:13,865,20,,,,7015.92,0
16046040,18:50:00,18:50:00,866,21,,,,7332.84,
16046040,18:50:21,18:50:21,867,22,,,,7526.06,0
16046040,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046040,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046040,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046040,18:53:00,18:53:00,876,26,,,,8825.1,
16046040,18:54:27,18:54:27,877,27,,,,9083.4,0
16046040,18:56:39,18:56:39,878,28,,,,9488.18,0
16046040,18:58:02,18:58:02,879,29,,,,9721.66,0
16046040,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046040,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046040,19:02:23,19:02:23,979,32,,,,10452.25,0
16046040,19:03:21,19:03:21,980,33,,,,10544.56,0
16046040,19:04:40,19:04:40,981,34,,,,10718.38,0
16046040,19:05:42,19:05:42,982,35,,,,10886.56,0
16046040,19:06:32,19:06:32,983,36,,,,11004.65,0
16046040,19:07:05,19:07:05,984,37,,,,11102.04,0
16046040,19:08:07,19:08:07,508,38,,,,11255.65,0
16046040,19:09:39,19:09:39,509,39,,,,11494.19,0
16046040,19:10:37,19:10:37,463,40,,,,11685.84,0
16046040,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046050,18:30:00,18:30:00,10014,1,,,1,0,
16046050,18:31:57,18:31:57,200,2,,,,799.11,0
16046050,18:33:00,18:33:00,201,3,,,,1445.47,
16046050,18:33:41,18:33:41,347,4,,,,1642.41,0
16046050,18:35:27,18:35:27,923,5,,,,2264.25,0
16046050,18:36:33,18:36:33,924,6,,,,2566.61,0
16046050,18:38:00,18:38:00,10731,7,,,,3114.5,
16046050,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046050,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046050,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046050,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046050,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046050,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046050,18:44:03,18:44:03,858,14,,,,4946.69,0
16046050,18:44:41,18:44:41,859,15,,,,5190.77,0
16046050,18:45:33,18:45:33,860,16,,,,5547.01,0
16046050,18:46:05,18:46:05,861,17,,,,5733.52,0
16046050,18:47:05,18:47:05,862,18,,,,6111.72,0
16046050,18:48:31,18:48:31,864,19,,,,6692.95,0
16046050,18:49:13,18:49:13,865,20,,,,7015.92,0
16046050,18:50:00,18:50:00,866,21,,,,7332.84,
16046050,18:50:21,18:50:21,867,22,,,,7526.06,0
16046050,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046050,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046050,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046050,18:53:00,18:53:00,876,26,,,,8825.1,
16046050,18:54:27,18:54:27,877,27,,,,9083.4,0
16046050,18:56:39,18:56:39,878,28,,,,9488.18,0
16046050,18:58:02,18:58:02,879,29,,,,9721.66,0
16046050,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046050,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046050,19:02:23,19:02:23,979,32,,,,10452.25,0
16046050,19:03:21,19:03:21,980,33,,,,10544.56,0
16046050,19:04:40,19:04:40,981,34,,,,10718.38,0
16046050,19:05:42,19:05:42,982,35,,,,10886.56,0
16046050,19:06:32,19:06:32,983,36,,,,11004.65,0
16046050,19:07:05,19:07:05,984,37,,,,11102.04,0
16046050,19:08:07,19:08:07,508,38,,,,11255.65,0
16046050,19:09:39,19:09:39,509,39,,,,11494.19,0
16046050,19:10:37,19:10:37,463,40,,,,11685.84,0
16046050,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046060,18:30:00,18:30:00,10014,1,,,1,0,
16046060,18:31:57,18:31:57,200,2,,,,799.11,0
16046060,18:33:00,18:33:00,201,3,,,,1445.47,
16046060,18:33:41,18:33:41,347,4,,,,1642.41,0
16046060,18:35:27,18:35:27,923,5,,,,2264.25,0
16046060,18:36:33,18:36:33,924,6,,,,2566.61,0
16046060,18:38:00,18:38:00,10731,7,,,,3114.5,
16046060,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046060,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046060,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046060,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046060,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046060,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046060,18:44:03,18:44:03,858,14,,,,4946.69,0
16046060,18:44:41,18:44:41,859,15,,,,5190.77,0
16046060,18:45:33,18:45:33,860,16,,,,5547.01,0
16046060,18:46:05,18:46:05,861,17,,,,5733.52,0
16046060,18:47:05,18:47:05,862,18,,,,6111.72,0
16046060,18:48:31,18:48:31,864,19,,,,6692.95,0
16046060,18:49:13,18:49:13,865,20,,,,7015.92,0
16046060,18:50:00,18:50:00,866,21,,,,7332.84,
16046060,18:50:21,18:50:21,867,22,,,,7526.06,0
16046060,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046060,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046060,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046060,18:53:00,18:53:00,876,26,,,,8825.1,
16046060,18:54:27,18:54:27,877,27,,,,9083.4,0
16046060,18:56:39,18:56:39,878,28,,,,9488.18,0
16046060,18:58:02,18:58:02,879,29,,,,9721.66,0
16046060,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046060,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046060,19:02:23,19:02:23,979,32,,,,10452.25,0
16046060,19:03:21,19:03:21,980,33,,,,10544.56,0
16046060,19:04:40,19:04:40,981,34,,,,10718.38,0
16046060,19:05:42,19:05:42,982,35,,,,10886.56,0
16046060,19:06:32,19:06:32,983,36,,,,11004.65,0
16046060,19:07:05,19:07:05,984,37,,,,11102.04,0
16046060,19:08:07,19:08:07,508,38,,,,11255.65,0
16046060,19:09:39,19:09:39,509,39,,,,11494.19,0
16046060,19:10:37,19:10:37,463,40,,,,11685.84,0
16046060,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046080,18:30:00,18:30:00,10014,1,,,1,0,
16046080,18:31:57,18:31:57,200,2,,,,799.11,0
16046080,18:33:00,18:33:00,201,3,,,,1445.47,
16046080,18:33:41,18:33:41,347,4,,,,1642.41,0
16046080,18:35:27,18:35:27,923,5,,,,2264.25,0
16046080,18:36:33,18:36:33,924,6,,,,2566.61,0
16046080,18:38:00,18:38:00,10731,7,,,,3114.5,
16046080,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046080,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046080,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046080,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046080,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046080,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046080,18:44:03,18:44:03,858,14,,,,4946.69,0
16046080,18:44:41,18:44:41,859,15,,,,5190.77,0
16046080,18:45:33,18:45:33,860,16,,,,5547.01,0
16046080,18:46:05,18:46:05,861,17,,,,5733.52,0
16046080,18:47:05,18:47:05,862,18,,,,6111.72,0
16046080,18:48:31,18:48:31,864,19,,,,6692.95,0
16046080,18:49:13,18:49:13,865,20,,,,7015.92,0
16046080,18:50:00,18:50:00,866,21,,,,7332.84,
16046080,18:50:21,18:50:21,867,22,,,,7526.06,0
16046080,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046080,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046080,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046080,18:53:00,18:53:00,876,26,,,,8825.1,
16046080,18:54:27,18:54:27,877,27,,,,9083.4,0
16046080,18:56:39,18:56:39,878,28,,,,9488.18,0
16046080,18:58:02,18:58:02,879,29,,,,9721.66,0
16046080,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046080,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046080,19:02:23,19:02:23,979,32,,,,10452.25,0
16046080,19:03:21,19:03:21,980,33,,,,10544.56,0
16046080,19:04:40,19:04:40,981,34,,,,10718.38,0
16046080,19:05:42,19:05:42,982,35,,,,10886.56,0
16046080,19:06:32,19:06:32,983,36,,,,11004.65,0
16046080,19:07:05,19:07:05,984,37,,,,11102.04,0
16046080,19:08:07,19:08:07,508,38,,,,11255.65,0
16046080,19:09:39,19:09:39,509,39,,,,11494.19,0
16046080,19:10:37,19:10:37,463,40,,,,11685.84,0
16046080,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046090,18:30:00,18:30:00,10014,1,,,1,0,
16046090,18:31:57,18:31:57,200,2,,,,799.11,0
16046090,18:33:00,18:33:00,201,3,,,,1445.47,
16046090,18:33:41,18:33:41,347,4,,,,1642.41,0
16046090,18:35:27,18:35:27,923,5,,,,2264.25,0
16046090,18:36:33,18:36:33,924,6,,,,2566.61,0
16046090,18:38:00,18:38:00,10731,7,,,,3114.5,
16046090,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046090,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046090,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046090,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046090,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046090,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046090,18:44:03,18:44:03,858,14,,,,4946.69,0
16046090,18:44:41,18:44:41,859,15,,,,5190.77,0
16046090,18:45:33,18:45:33,860,16,,,,5547.01,0
16046090,18:46:05,18:46:05,861,17,,,,5733.52,0
16046090,18:47:05,18:47:05,862,18,,,,6111.72,0
16046090,18:48:31,18:48:31,864,19,,,,6692.95,0
16046090,18:49:13,18:49:13,865,20,,,,7015.92,0
16046090,18:50:00,18:50:00,866,21,,,,7332.84,
16046090,18:50:21,18:50:21,867,22,,,,7526.06,0
16046090,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046090,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046090,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046090,18:53:00,18:53:00,876,26,,,,8825.1,
16046090,18:54:27,18:54:27,877,27,,,,9083.4,0
16046090,18:56:39,18:56:39,878,28,,,,9488.18,0
16046090,18:58:02,18:58:02,879,29,,,,9721.66,0
16046090,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046090,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046090,19:02:23,19:02:23,979,32,,,,10452.25,0
16046090,19:03:21,19:03:21,980,33,,,,10544.56,0
16046090,19:04:40,19:04:40,981,34,,,,10718.38,0
16046090,19:05:42,19:05:42,982,35,,,,10886.56,0
16046090,19:06:32,19:06:32,983,36,,,,11004.65,0
16046090,19:07:05,19:07:05,984,37,,,,11102.04,0
16046090,19:08:07,19:08:07,508,38,,,,11255.65,0
16046090,19:09:39,19:09:39,509,39,,,,11494.19,0
16046090,19:10:37,19:10:37,463,40,,,,11685.84,0
16046090,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046100,18:30:00,18:30:00,10014,1,,,1,0,
16046100,18:31:57,18:31:57,200,2,,,,799.11,0
16046100,18:33:00,18:33:00,201,3,,,,1445.47,
16046100,18:33:41,18:33:41,347,4,,,,1642.41,0
16046100,18:35:27,18:35:27,923,5,,,,2264.25,0
16046100,18:36:33,18:36:33,924,6,,,,2566.61,0
16046100,18:38:00,18:38:00,10731,7,,,,3114.5,
16046100,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046100,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046100,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046100,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046100,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046100,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046100,18:44:03,18:44:03,858,14,,,,4946.69,0
16046100,18:44:41,18:44:41,859,15,,,,5190.77,0
16046100,18:45:33,18:45:33,860,16,,,,5547.01,0
16046100,18:46:05,18:46:05,861,17,,,,5733.52,0
16046100,18:47:05,18:47:05,862,18,,,,6111.72,0
16046100,18:48:31,18:48:31,864,19,,,,6692.95,0
16046100,18:49:13,18:49:13,865,20,,,,7015.92,0
16046100,18:50:00,18:50:00,866,21,,,,7332.84,
16046100,18:50:21,18:50:21,867,22,,,,7526.06,0
16046100,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046100,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046100,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046100,18:53:00,18:53:00,876,26,,,,8825.1,
16046100,18:54:27,18:54:27,877,27,,,,9083.4,0
16046100,18:56:39,18:56:39,878,28,,,,9488.18,0
16046100,18:58:02,18:58:02,879,29,,,,9721.66,0
16046100,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046100,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046100,19:02:23,19:02:23,979,32,,,,10452.25,0
16046100,19:03:21,19:03:21,980,33,,,,10544.56,0
16046100,19:04:40,19:04:40,981,34,,,,10718.38,0
16046100,19:05:42,19:05:42,982,35,,,,10886.56,0
16046100,19:06:32,19:06:32,983,36,,,,11004.65,0
16046100,19:07:05,19:07:05,984,37,,,,11102.04,0
16046100,19:08:07,19:08:07,508,38,,,,11255.65,0
16046100,19:09:39,19:09:39,509,39,,,,11494.19,0
16046100,19:10:37,19:10:37,463,40,,,,11685.84,0
16046100,19:12:00,19:12:00,9491,41,,1,,11935.48,
16046130,18:30:00,18:30:00,10014,1,,,1,0,
16046130,18:31:57,18:31:57,200,2,,,,799.11,0
16046130,18:33:00,18:33:00,201,3,,,,1445.47,
16046130,18:33:41,18:33:41,347,4,,,,1642.41,0
16046130,18:35:27,18:35:27,923,5,,,,2264.25,0
16046130,18:36:33,18:36:33,924,6,,,,2566.61,0
16046130,18:38:00,18:38:00,10731,7,,,,3114.5,
16046130,18:39:14,18:39:14,4716,8,,,,3639.94,0
16046130,18:39:52,18:39:52,4718,9,,,,3788.74,0
16046130,18:40:24,18:40:24,4717,10,,,,3927.52,0
16046130,18:41:30,18:41:30,4719,11,,,,4224.16,0
16046130,18:42:26,18:42:26,4720,12,,,,4507.11,0
16046130,18:43:22,18:43:22,8216,13,,,,4729.38,0
16046130,18:44:03,18:44:03,858,14,,,,4946.69,0
16046130,18:44:41,18:44:41,859,15,,,,5190.77,0
16046130,18:45:33,18:45:33,860,16,,,,5547.01,0
16046130,18:46:05,18:46:05,861,17,,,,5733.52,0
16046130,18:47:05,18:47:05,862,18,,,,6111.72,0
16046130,18:48:31,18:48:31,864,19,,,,6692.95,0
16046130,18:49:13,18:49:13,865,20,,,,7015.92,0
16046130,18:50:00,18:50:00,866,21,,,,7332.84,
16046130,18:50:21,18:50:21,867,22,,,,7526.06,0
16046130,18:50:51,18:50:51,10781,23,,,,7761.76,0
16046130,18:51:34,18:51:34,4939,24,,,,8162.39,0
16046130,18:52:19,18:52:19,4940,25,,,,8525.1,0
16046130,18:53:00,18:53:00,876,26,,,,8825.1,
16046130,18:54:27,18:54:27,877,27,,,,9083.4,0
16046130,18:56:39,18:56:39,878,28,,,,9488.18,0
16046130,18:58:02,18:58:02,879,29,,,,9721.66,0
16046130,18:59:00,18:59:00,1822,30,,,,9884.53,0
16046130,18:59:54,18:59:54,8342,31,,,,10050.27,0
16046130,19:02:23,19:02:23,979,32,,,,10452.25,0
16046130,19:03:21,19:03:21,980,33,,,,10544.56,0
16046130,19:04:40,19:04:40,981,34,,,,10718.38,0
16046130,19:05:42,19:05:42,982,35,,,,10886.56,0
16046130,19:06:32,19:06:32,983,36,,,,11004.65,0
16046130,19:07:05,19:07:05,984,37,,,,11102.04,0
16046130,19:08:07,19:08:07,508,38,,,,11255.65,0
16046130,19:09:39,19:09:39,509,39,,,,11494.19,0
16046130,19:10:37,19:10:37,463,40,,,,11685.84,0
16046130,19:12:00,19:12:00,9491,41,,1,,11935.48,
16426020,09:30:00,09:30:00,10014,1,,,1,0,
16426020,09:31:57,09:31:57,200,2,,,,799.11,0
16426020,09:33:00,09:33:00,201,3,,,,1445.47,
16426020,09:33:41,09:33:41,347,4,,,,1642.41,0
16426020,09:35:27,09:35:27,923,5,,,,2264.25,0
16426020,09:36:33,09:36:33,924,6,,,,2566.61,0
16426020,09:38:00,09:38:00,10731,7,,,,3114.5,
16426020,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426020,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426020,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426020,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426020,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426020,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426020,09:44:03,09:44:03,858,14,,,,4946.69,0
16426020,09:44:41,09:44:41,859,15,,,,5190.77,0
16426020,09:45:33,09:45:33,860,16,,,,5547.01,0
16426020,09:46:05,09:46:05,861,17,,,,5733.52,0
16426020,09:47:05,09:47:05,862,18,,,,6111.72,0
16426020,09:48:31,09:48:31,864,19,,,,6692.95,0
16426020,09:49:13,09:49:13,865,20,,,,7015.92,0
16426020,09:50:00,09:50:00,866,21,,,,7332.84,
16426020,09:50:21,09:50:21,867,22,,,,7526.06,0
16426020,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426020,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426020,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426020,09:53:00,09:53:00,876,26,,,,8825.1,
16426020,09:54:31,09:54:31,877,27,,,,9083.4,0
16426020,09:56:51,09:56:51,878,28,,,,9488.18,0
16426020,09:58:18,09:58:18,879,29,,,,9721.66,0
16426020,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426020,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426020,10:02:53,10:02:53,979,32,,,,10452.25,0
16426020,10:03:54,10:03:54,980,33,,,,10544.56,0
16426020,10:05:17,10:05:17,981,34,,,,10718.38,0
16426020,10:06:22,10:06:22,982,35,,,,10886.56,0
16426020,10:07:15,10:07:15,983,36,,,,11004.65,0
16426020,10:07:50,10:07:50,984,37,,,,11102.04,0
16426020,10:08:55,10:08:55,508,38,,,,11255.65,0
16426020,10:10:31,10:10:31,509,39,,,,11494.19,0
16426020,10:11:32,10:11:32,463,40,,,,11685.84,0
16426020,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426030,09:30:00,09:30:00,10014,1,,,1,0,
16426030,09:31:57,09:31:57,200,2,,,,799.11,0
16426030,09:33:00,09:33:00,201,3,,,,1445.47,
16426030,09:33:41,09:33:41,347,4,,,,1642.41,0
16426030,09:35:27,09:35:27,923,5,,,,2264.25,0
16426030,09:36:33,09:36:33,924,6,,,,2566.61,0
16426030,09:38:00,09:38:00,10731,7,,,,3114.5,
16426030,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426030,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426030,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426030,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426030,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426030,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426030,09:44:03,09:44:03,858,14,,,,4946.69,0
16426030,09:44:41,09:44:41,859,15,,,,5190.77,0
16426030,09:45:33,09:45:33,860,16,,,,5547.01,0
16426030,09:46:05,09:46:05,861,17,,,,5733.52,0
16426030,09:47:05,09:47:05,862,18,,,,6111.72,0
16426030,09:48:31,09:48:31,864,19,,,,6692.95,0
16426030,09:49:13,09:49:13,865,20,,,,7015.92,0
16426030,09:50:00,09:50:00,866,21,,,,7332.84,
16426030,09:50:21,09:50:21,867,22,,,,7526.06,0
16426030,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426030,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426030,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426030,09:53:00,09:53:00,876,26,,,,8825.1,
16426030,09:54:31,09:54:31,877,27,,,,9083.4,0
16426030,09:56:51,09:56:51,878,28,,,,9488.18,0
16426030,09:58:18,09:58:18,879,29,,,,9721.66,0
16426030,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426030,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426030,10:02:53,10:02:53,979,32,,,,10452.25,0
16426030,10:03:54,10:03:54,980,33,,,,10544.56,0
16426030,10:05:17,10:05:17,981,34,,,,10718.38,0
16426030,10:06:22,10:06:22,982,35,,,,10886.56,0
16426030,10:07:15,10:07:15,983,36,,,,11004.65,0
16426030,10:07:50,10:07:50,984,37,,,,11102.04,0
16426030,10:08:55,10:08:55,508,38,,,,11255.65,0
16426030,10:10:31,10:10:31,509,39,,,,11494.19,0
16426030,10:11:32,10:11:32,463,40,,,,11685.84,0
16426030,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426040,09:30:00,09:30:00,10014,1,,,1,0,
16426040,09:31:57,09:31:57,200,2,,,,799.11,0
16426040,09:33:00,09:33:00,201,3,,,,1445.47,
16426040,09:33:41,09:33:41,347,4,,,,1642.41,0
16426040,09:35:27,09:35:27,923,5,,,,2264.25,0
16426040,09:36:33,09:36:33,924,6,,,,2566.61,0
16426040,09:38:00,09:38:00,10731,7,,,,3114.5,
16426040,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426040,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426040,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426040,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426040,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426040,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426040,09:44:03,09:44:03,858,14,,,,4946.69,0
16426040,09:44:41,09:44:41,859,15,,,,5190.77,0
16426040,09:45:33,09:45:33,860,16,,,,5547.01,0
16426040,09:46:05,09:46:05,861,17,,,,5733.52,0
16426040,09:47:05,09:47:05,862,18,,,,6111.72,0
16426040,09:48:31,09:48:31,864,19,,,,6692.95,0
16426040,09:49:13,09:49:13,865,20,,,,7015.92,0
16426040,09:50:00,09:50:00,866,21,,,,7332.84,
16426040,09:50:21,09:50:21,867,22,,,,7526.06,0
16426040,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426040,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426040,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426040,09:53:00,09:53:00,876,26,,,,8825.1,
16426040,09:54:31,09:54:31,877,27,,,,9083.4,0
16426040,09:56:51,09:56:51,878,28,,,,9488.18,0
16426040,09:58:18,09:58:18,879,29,,,,9721.66,0
16426040,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426040,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426040,10:02:53,10:02:53,979,32,,,,10452.25,0
16426040,10:03:54,10:03:54,980,33,,,,10544.56,0
16426040,10:05:17,10:05:17,981,34,,,,10718.38,0
16426040,10:06:22,10:06:22,982,35,,,,10886.56,0
16426040,10:07:15,10:07:15,983,36,,,,11004.65,0
16426040,10:07:50,10:07:50,984,37,,,,11102.04,0
16426040,10:08:55,10:08:55,508,38,,,,11255.65,0
16426040,10:10:31,10:10:31,509,39,,,,11494.19,0
16426040,10:11:32,10:11:32,463,40,,,,11685.84,0
16426040,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426050,09:30:00,09:30:00,10014,1,,,1,0,
16426050,09:31:57,09:31:57,200,2,,,,799.11,0
16426050,09:33:00,09:33:00,201,3,,,,1445.47,
16426050,09:33:41,09:33:41,347,4,,,,1642.41,0
16426050,09:35:27,09:35:27,923,5,,,,2264.25,0
16426050,09:36:33,09:36:33,924,6,,,,2566.61,0
16426050,09:38:00,09:38:00,10731,7,,,,3114.5,
16426050,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426050,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426050,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426050,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426050,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426050,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426050,09:44:03,09:44:03,858,14,,,,4946.69,0
16426050,09:44:41,09:44:41,859,15,,,,5190.77,0
16426050,09:45:33,09:45:33,860,16,,,,5547.01,0
16426050,09:46:05,09:46:05,861,17,,,,5733.52,0
16426050,09:47:05,09:47:05,862,18,,,,6111.72,0
16426050,09:48:31,09:48:31,864,19,,,,6692.95,0
16426050,09:49:13,09:49:13,865,20,,,,7015.92,0
16426050,09:50:00,09:50:00,866,21,,,,7332.84,
16426050,09:50:21,09:50:21,867,22,,,,7526.06,0
16426050,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426050,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426050,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426050,09:53:00,09:53:00,876,26,,,,8825.1,
16426050,09:54:31,09:54:31,877,27,,,,9083.4,0
16426050,09:56:51,09:56:51,878,28,,,,9488.18,0
16426050,09:58:18,09:58:18,879,29,,,,9721.66,0
16426050,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426050,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426050,10:02:53,10:02:53,979,32,,,,10452.25,0
16426050,10:03:54,10:03:54,980,33,,,,10544.56,0
16426050,10:05:17,10:05:17,981,34,,,,10718.38,0
16426050,10:06:22,10:06:22,982,35,,,,10886.56,0
16426050,10:07:15,10:07:15,983,36,,,,11004.65,0
16426050,10:07:50,10:07:50,984,37,,,,11102.04,0
16426050,10:08:55,10:08:55,508,38,,,,11255.65,0
16426050,10:10:31,10:10:31,509,39,,,,11494.19,0
16426050,10:11:32,10:11:32,463,40,,,,11685.84,0
16426050,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426060,09:30:00,09:30:00,10014,1,,,1,0,
16426060,09:31:57,09:31:57,200,2,,,,799.11,0
16426060,09:33:00,09:33:00,201,3,,,,1445.47,
16426060,09:33:41,09:33:41,347,4,,,,1642.41,0
16426060,09:35:27,09:35:27,923,5,,,,2264.25,0
16426060,09:36:33,09:36:33,924,6,,,,2566.61,0
16426060,09:38:00,09:38:00,10731,7,,,,3114.5,
16426060,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426060,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426060,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426060,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426060,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426060,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426060,09:44:03,09:44:03,858,14,,,,4946.69,0
16426060,09:44:41,09:44:41,859,15,,,,5190.77,0
16426060,09:45:33,09:45:33,860,16,,,,5547.01,0
16426060,09:46:05,09:46:05,861,17,,,,5733.52,0
16426060,09:47:05,09:47:05,862,18,,,,6111.72,0
16426060,09:48:31,09:48:31,864,19,,,,6692.95,0
16426060,09:49:13,09:49:13,865,20,,,,7015.92,0
16426060,09:50:00,09:50:00,866,21,,,,7332.84,
16426060,09:50:21,09:50:21,867,22,,,,7526.06,0
16426060,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426060,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426060,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426060,09:53:00,09:53:00,876,26,,,,8825.1,
16426060,09:54:31,09:54:31,877,27,,,,9083.4,0
16426060,09:56:51,09:56:51,878,28,,,,9488.18,0
16426060,09:58:18,09:58:18,879,29,,,,9721.66,0
16426060,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426060,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426060,10:02:53,10:02:53,979,32,,,,10452.25,0
16426060,10:03:54,10:03:54,980,33,,,,10544.56,0
16426060,10:05:17,10:05:17,981,34,,,,10718.38,0
16426060,10:06:22,10:06:22,982,35,,,,10886.56,0
16426060,10:07:15,10:07:15,983,36,,,,11004.65,0
16426060,10:07:50,10:07:50,984,37,,,,11102.04,0
16426060,10:08:55,10:08:55,508,38,,,,11255.65,0
16426060,10:10:31,10:10:31,509,39,,,,11494.19,0
16426060,10:11:32,10:11:32,463,40,,,,11685.84,0
16426060,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426080,09:30:00,09:30:00,10014,1,,,1,0,
16426080,09:31:57,09:31:57,200,2,,,,799.11,0
16426080,09:33:00,09:33:00,201,3,,,,1445.47,
16426080,09:33:41,09:33:41,347,4,,,,1642.41,0
16426080,09:35:27,09:35:27,923,5,,,,2264.25,0
16426080,09:36:33,09:36:33,924,6,,,,2566.61,0
16426080,09:38:00,09:38:00,10731,7,,,,3114.5,
16426080,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426080,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426080,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426080,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426080,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426080,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426080,09:44:03,09:44:03,858,14,,,,4946.69,0
16426080,09:44:41,09:44:41,859,15,,,,5190.77,0
16426080,09:45:33,09:45:33,860,16,,,,5547.01,0
16426080,09:46:05,09:46:05,861,17,,,,5733.52,0
16426080,09:47:05,09:47:05,862,18,,,,6111.72,0
16426080,09:48:31,09:48:31,864,19,,,,6692.95,0
16426080,09:49:13,09:49:13,865,20,,,,7015.92,0
16426080,09:50:00,09:50:00,866,21,,,,7332.84,
16426080,09:50:21,09:50:21,867,22,,,,7526.06,0
16426080,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426080,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426080,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426080,09:53:00,09:53:00,876,26,,,,8825.1,
16426080,09:54:31,09:54:31,877,27,,,,9083.4,0
16426080,09:56:51,09:56:51,878,28,,,,9488.18,0
16426080,09:58:18,09:58:18,879,29,,,,9721.66,0
16426080,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426080,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426080,10:02:53,10:02:53,979,32,,,,10452.25,0
16426080,10:03:54,10:03:54,980,33,,,,10544.56,0
16426080,10:05:17,10:05:17,981,34,,,,10718.38,0
16426080,10:06:22,10:06:22,982,35,,,,10886.56,0
16426080,10:07:15,10:07:15,983,36,,,,11004.65,0
16426080,10:07:50,10:07:50,984,37,,,,11102.04,0
16426080,10:08:55,10:08:55,508,38,,,,11255.65,0
16426080,10:10:31,10:10:31,509,39,,,,11494.19,0
16426080,10:11:32,10:11:32,463,40,,,,11685.84,0
16426080,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426090,09:30:00,09:30:00,10014,1,,,1,0,
16426090,09:31:57,09:31:57,200,2,,,,799.11,0
16426090,09:33:00,09:33:00,201,3,,,,1445.47,
16426090,09:33:41,09:33:41,347,4,,,,1642.41,0
16426090,09:35:27,09:35:27,923,5,,,,2264.25,0
16426090,09:36:33,09:36:33,924,6,,,,2566.61,0
16426090,09:38:00,09:38:00,10731,7,,,,3114.5,
16426090,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426090,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426090,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426090,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426090,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426090,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426090,09:44:03,09:44:03,858,14,,,,4946.69,0
16426090,09:44:41,09:44:41,859,15,,,,5190.77,0
16426090,09:45:33,09:45:33,860,16,,,,5547.01,0
16426090,09:46:05,09:46:05,861,17,,,,5733.52,0
16426090,09:47:05,09:47:05,862,18,,,,6111.72,0
16426090,09:48:31,09:48:31,864,19,,,,6692.95,0
16426090,09:49:13,09:49:13,865,20,,,,7015.92,0
16426090,09:50:00,09:50:00,866,21,,,,7332.84,
16426090,09:50:21,09:50:21,867,22,,,,7526.06,0
16426090,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426090,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426090,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426090,09:53:00,09:53:00,876,26,,,,8825.1,
16426090,09:54:31,09:54:31,877,27,,,,9083.4,0
16426090,09:56:51,09:56:51,878,28,,,,9488.18,0
16426090,09:58:18,09:58:18,879,29,,,,9721.66,0
16426090,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426090,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426090,10:02:53,10:02:53,979,32,,,,10452.25,0
16426090,10:03:54,10:03:54,980,33,,,,10544.56,0
16426090,10:05:17,10:05:17,981,34,,,,10718.38,0
16426090,10:06:22,10:06:22,982,35,,,,10886.56,0
16426090,10:07:15,10:07:15,983,36,,,,11004.65,0
16426090,10:07:50,10:07:50,984,37,,,,11102.04,0
16426090,10:08:55,10:08:55,508,38,,,,11255.65,0
16426090,10:10:31,10:10:31,509,39,,,,11494.19,0
16426090,10:11:32,10:11:32,463,40,,,,11685.84,0
16426090,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426100,09:30:00,09:30:00,10014,1,,,1,0,
16426100,09:31:57,09:31:57,200,2,,,,799.11,0
16426100,09:33:00,09:33:00,201,3,,,,1445.47,
16426100,09:33:41,09:33:41,347,4,,,,1642.41,0
16426100,09:35:27,09:35:27,923,5,,,,2264.25,0
16426100,09:36:33,09:36:33,924,6,,,,2566.61,0
16426100,09:38:00,09:38:00,10731,7,,,,3114.5,
16426100,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426100,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426100,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426100,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426100,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426100,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426100,09:44:03,09:44:03,858,14,,,,4946.69,0
16426100,09:44:41,09:44:41,859,15,,,,5190.77,0
16426100,09:45:33,09:45:33,860,16,,,,5547.01,0
16426100,09:46:05,09:46:05,861,17,,,,5733.52,0
16426100,09:47:05,09:47:05,862,18,,,,6111.72,0
16426100,09:48:31,09:48:31,864,19,,,,6692.95,0
16426100,09:49:13,09:49:13,865,20,,,,7015.92,0
16426100,09:50:00,09:50:00,866,21,,,,7332.84,
16426100,09:50:21,09:50:21,867,22,,,,7526.06,0
16426100,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426100,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426100,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426100,09:53:00,09:53:00,876,26,,,,8825.1,
16426100,09:54:31,09:54:31,877,27,,,,9083.4,0
16426100,09:56:51,09:56:51,878,28,,,,9488.18,0
16426100,09:58:18,09:58:18,879,29,,,,9721.66,0
16426100,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426100,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426100,10:02:53,10:02:53,979,32,,,,10452.25,0
16426100,10:03:54,10:03:54,980,33,,,,10544.56,0
16426100,10:05:17,10:05:17,981,34,,,,10718.38,0
16426100,10:06:22,10:06:22,982,35,,,,10886.56,0
16426100,10:07:15,10:07:15,983,36,,,,11004.65,0
16426100,10:07:50,10:07:50,984,37,,,,11102.04,0
16426100,10:08:55,10:08:55,508,38,,,,11255.65,0
16426100,10:10:31,10:10:31,509,39,,,,11494.19,0
16426100,10:11:32,10:11:32,463,40,,,,11685.84,0
16426100,10:13:00,10:13:00,9491,41,,1,,11935.48,
16426130,09:30:00,09:30:00,10014,1,,,1,0,
16426130,09:31:57,09:31:57,200,2,,,,799.11,0
16426130,09:33:00,09:33:00,201,3,,,,1445.47,
16426130,09:33:41,09:33:41,347,4,,,,1642.41,0
16426130,09:35:27,09:35:27,923,5,,,,2264.25,0
16426130,09:36:33,09:36:33,924,6,,,,2566.61,0
16426130,09:38:00,09:38:00,10731,7,,,,3114.5,
16426130,09:39:14,09:39:14,4716,8,,,,3639.94,0
16426130,09:39:52,09:39:52,4718,9,,,,3788.74,0
16426130,09:40:24,09:40:24,4717,10,,,,3927.52,0
16426130,09:41:30,09:41:30,4719,11,,,,4224.16,0
16426130,09:42:26,09:42:26,4720,12,,,,4507.11,0
16426130,09:43:22,09:43:22,8216,13,,,,4729.38,0
16426130,09:44:03,09:44:03,858,14,,,,4946.69,0
16426130,09:44:41,09:44:41,859,15,,,,5190.77,0
16426130,09:45:33,09:45:33,860,16,,,,5547.01,0
16426130,09:46:05,09:46:05,861,17,,,,5733.52,0
16426130,09:47:05,09:47:05,862,18,,,,6111.72,0
16426130,09:48:31,09:48:31,864,19,,,,6692.95,0
16426130,09:49:13,09:49:13,865,20,,,,7015.92,0
16426130,09:50:00,09:50:00,866,21,,,,7332.84,
16426130,09:50:21,09:50:21,867,22,,,,7526.06,0
16426130,09:50:51,09:50:51,10781,23,,,,7761.76,0
16426130,09:51:34,09:51:34,4939,24,,,,8162.39,0
16426130,09:52:19,09:52:19,4940,25,,,,8525.1,0
16426130,09:53:00,09:53:00,876,26,,,,8825.1,
16426130,09:54:31,09:54:31,877,27,,,,9083.4,0
16426130,09:56:51,09:56:51,878,28,,,,9488.18,0
16426130,09:58:18,09:58:18,879,29,,,,9721.66,0
16426130,09:59:19,09:59:19,1822,30,,,,9884.53,0
16426130,10:00:16,10:00:16,8342,31,,,,10050.27,0
16426130,10:02:53,10:02:53,979,32,,,,10452.25,0
16426130,10:03:54,10:03:54,980,33,,,,10544.56,0
16426130,10:05:17,10:05:17,981,34,,,,10718.38,0
16426130,10:06:22,10:06:22,982,35,,,,10886.56,0
16426130,10:07:15,10:07:15,983,36,,,,11004.65,0
16426130,10:07:50,10:07:50,984,37,,,,11102.04,0
16426130,10:08:55,10:08:55,508,38,,,,11255.65,0
16426130,10:10:31,10:10:31,509,39,,,,11494.19,0
16426130,10:11:32,10:11:32,463,40,,,,11685.84,0
16426130,10:13:00,10:13:00,9491,41,,1,,11935.48,
16428070,23:10:00,23:10:00,10014,1,,,1,0,
16428070,23:12:36,23:12:36,200,2,,,,799.11,0
16428070,23:14:00,23:14:00,201,3,,,,1445.47,
16428070,23:14:41,23:14:41,347,4,,,,1642.41,0
16428070,23:16:27,23:16:27,923,5,,,,2264.25,0
16428070,23:17:33,23:17:33,924,6,,,,2566.61,0
16428070,23:19:00,23:19:00,10731,7,,,,3114.5,
16428070,23:20:08,23:20:08,4716,8,,,,3639.94,0
16428070,23:20:42,23:20:42,4718,9,,,,3788.74,0
16428070,23:21:12,23:21:12,4717,10,,,,3927.52,0
16428070,23:22:13,23:22:13,4719,11,,,,4224.16,0
16428070,23:23:04,23:23:04,4720,12,,,,4507.11,0
16428070,23:23:55,23:23:55,8216,13,,,,4729.38,0
16428070,23:24:32,23:24:32,858,14,,,,4946.69,0
16428070,23:25:07,23:25:07,859,15,,,,5190.77,0
16428070,23:25:55,23:25:55,860,16,,,,5547.01,0
16428070,23:26:24,23:26:24,861,17,,,,5733.52,0
16428070,23:27:20,23:27:20,862,18,,,,6111.72,0
16428070,23:28:39,23:28:39,864,19,,,,6692.95,0
16428070,23:29:17,23:29:17,865,20,,,,7015.92,0
16428070,23:30:00,23:30:00,866,21,,,,7332.84,
16428070,23:30:36,23:30:36,867,22,,,,7526.06,0
16428070,23:31:25,23:31:25,10781,23,,,,7761.76,0
16428070,23:32:37,23:32:37,4939,24,,,,8162.39,0
16428070,23:33:52,23:33:52,4940,25,,,,8525.1,0
16428070,23:35:00,23:35:00,876,26,,,,8825.1,
16428070,23:35:36,23:35:36,877,27,,,,9083.4,0
16428070,23:36:32,23:36:32,878,28,,,,9488.18,0
16428070,23:37:07,23:37:07,879,29,,,,9721.66,0
16428070,23:37:31,23:37:31,1822,30,,,,9884.53,0
16428070,23:37:54,23:37:54,8342,31,,,,10050.27,0
16428070,23:38:57,23:38:57,979,32,,,,10452.25,0
16428070,23:39:21,23:39:21,980,33,,,,10544.56,0
16428070,23:39:54,23:39:54,981,34,,,,10718.38,0
16428070,23:40:21,23:40:21,982,35,,,,10886.56,0
16428070,23:40:42,23:40:42,983,36,,,,11004.65,0
16428070,23:40:56,23:40:56,984,37,,,,11102.04,0
16428070,23:41:22,23:41:22,508,38,,,,11255.65,0
16428070,23:42:00,23:42:00,509,39,,,,11494.19,0
16428070,23:42:25,23:42:25,463,40,,,,11685.84,0
16428070,23:43:00,23:43:00,9491,41,,1,,11935.48,
16428110,23:10:00,23:10:00,10014,1,,,1,0,
16428110,23:12:36,23:12:36,200,2,,,,799.11,0
16428110,23:14:00,23:14:00,201,3,,,,1445.47,
16428110,23:14:41,23:14:41,347,4,,,,1642.41,0
16428110,23:16:27,23:16:27,923,5,,,,2264.25,0
16428110,23:17:33,23:17:33,924,6,,,,2566.61,0
16428110,23:19:00,23:19:00,10731,7,,,,3114.5,
16428110,23:20:08,23:20:08,4716,8,,,,3639.94,0
16428110,23:20:42,23:20:42,4718,9,,,,3788.74,0
16428110,23:21:12,23:21:12,4717,10,,,,3927.52,0
16428110,23:22:13,23:22:13,4719,11,,,,4224.16,0
16428110,23:23:04,23:23:04,4720,12,,,,4507.11,0
16428110,23:23:55,23:23:55,8216,13,,,,4729.38,0
16428110,23:24:32,23:24:32,858,14,,,,4946.69,0
16428110,23:25:07,23:25:07,859,15,,,,5190.77,0
16428110,23:25:55,23:25:55,860,16,,,,5547.01,0
16428110,23:26:24,23:26:24,861,17,,,,5733.52,0
16428110,23:27:20,23:27:20,862,18,,,,6111.72,0
16428110,23:28:39,23:28:39,864,19,,,,6692.95,0
16428110,23:29:17,23:29:17,865,20,,,,7015.92,0
16428110,23:30:00,23:30:00,866,21,,,,7332.84,
16428110,23:30:36,23:30:36,867,22,,,,7526.06,0
16428110,23:31:25,23:31:25,10781,23,,,,7761.76,0
16428110,23:32:37,23:32:37,4939,24,,,,8162.39,0
16428110,23:33:52,23:33:52,4940,25,,,,8525.1,0
16428110,23:35:00,23:35:00,876,26,,,,8825.1,
16428110,23:35:36,23:35:36,877,27,,,,9083.4,0
16428110,23:36:32,23:36:32,878,28,,,,9488.18,0
16428110,23:37:07,23:37:07,879,29,,,,9721.66,0
16428110,23:37:31,23:37:31,1822,30,,,,9884.53,0
16428110,23:37:54,23:37:54,8342,31,,,,10050.27,0
16428110,23:38:57,23:38:57,979,32,,,,10452.25,0
16428110,23:39:21,23:39:21,980,33,,,,10544.56,0
16428110,23:39:54,23:39:54,981,34,,,,10718.38,0
16428110,23:40:21,23:40:21,982,35,,,,10886.56,0
16428110,23:40:42,23:40:42,983,36,,,,11004.65,0
16428110,23:40:56,23:40:56,984,37,,,,11102.04,0
16428110,23:41:22,23:41:22,508,38,,,,11255.65,0
16428110,23:42:00,23:42:00,509,39,,,,11494.19,0
16428110,23:42:25,23:42:25,463,40,,,,11685.84,0
16428110,23:43:00,23:43:00,9491,41,,1,,11935.48,
16542010,08:43:00,08:43:00,10014,1,,,1,0,
16542010,08:45:36,08:45:36,200,2,,,,799.11,0
16542010,08:47:00,08:47:00,201,3,,,,1445.47,
16542010,08:47:41,08:47:41,347,4,,,,1642.41,0
16542010,08:49:27,08:49:27,923,5,,,,2264.25,0
16542010,08:50:33,08:50:33,924,6,,,,2566.61,0
16542010,08:52:00,08:52:00,10731,7,,,,3114.5,
16542010,08:53:08,08:53:08,4716,8,,,,3639.94,0
16542010,08:53:42,08:53:42,4718,9,,,,3788.74,0
16542010,08:54:12,08:54:12,4717,10,,,,3927.52,0
16542010,08:55:13,08:55:13,4719,11,,,,4224.16,0
16542010,08:56:04,08:56:04,4720,12,,,,4507.11,0
16542010,08:56:55,08:56:55,8216,13,,,,4729.38,0
16542010,08:57:32,08:57:32,858,14,,,,4946.69,0
16542010,08:58:07,08:58:07,859,15,,,,5190.77,0
16542010,08:58:55,08:58:55,860,16,,,,5547.01,0
16542010,08:59:24,08:59:24,861,17,,,,5733.52,0
16542010,09:00:20,09:00:20,862,18,,,,6111.72,0
16542010,09:01:39,09:01:39,864,19,,,,6692.95,0
16542010,09:02:17,09:02:17,865,20,,,,7015.92,0
16542010,09:03:00,09:03:00,866,21,,,,7332.84,
16542010,09:03:36,09:03:36,867,22,,,,7526.06,0
16542010,09:04:25,09:04:25,10781,23,,,,7761.76,0
16542010,09:05:37,09:05:37,4939,24,,,,8162.39,0
16542010,09:06:52,09:06:52,4940,25,,,,8525.1,0
16542010,09:08:00,09:08:00,876,26,,,,8825.1,
16542010,09:08:32,09:08:32,877,27,,,,9083.4,0
16542010,09:09:20,09:09:20,878,28,,,,9488.18,0
16542010,09:09:51,09:09:51,879,29,,,,9721.66,0
16542010,09:10:12,09:10:12,1822,30,,,,9884.53,0
16542010,09:10:32,09:10:32,8342,31,,,,10050.27,0
16542010,09:11:27,09:11:27,979,32,,,,10452.25,0
16542010,09:11:49,09:11:49,980,33,,,,10544.56,0
16542010,09:12:18,09:12:18,981,34,,,,10718.38,0
16542010,09:12:41,09:12:41,982,35,,,,10886.56,0
16542010,09:12:59,09:12:59,983,36,,,,11004.65,0
16542010,09:13:11,09:13:11,984,37,,,,11102.04,0
16542010,09:13:34,09:13:34,508,38,,,,11255.65,0
16542010,09:14:08,09:14:08,509,39,,,,11494.19,0
16542010,09:14:29,09:14:29,463,40,,,,11685.84,0
16542010,09:15:00,09:15:00,9491,41,,1,,11935.48,
16542120,08:43:00,08:43:00,10014,1,,,1,0,
16542120,08:45:36,08:45:36,200,2,,,,799.11,0
16542120,08:47:00,08:47:00,201,3,,,,1445.47,
16542120,08:47:41,08:47:41,347,4,,,,1642.41,0
16542120,08:49:27,08:49:27,923,5,,,,2264.25,0
16542120,08:50:33,08:50:33,924,6,,,,2566.61,0
16542120,08:52:00,08:52:00,10731,7,,,,3114.5,
16542120,08:53:08,08:53:08,4716,8,,,,3639.94,0
16542120,08:53:42,08:53:42,4718,9,,,,3788.74,0
16542120,08:54:12,08:54:12,4717,10,,,,3927.52,0
16542120,08:55:13,08:55:13,4719,11,,,,4224.16,0
16542120,08:56:04,08:56:04,4720,12,,,,4507.11,0
16542120,08:56:55,08:56:55,8216,13,,,,4729.38,0
16542120,08:57:32,08:57:32,858,14,,,,4946.69,0
16542120,08:58:07,08:58:07,859,15,,,,5190.77,0
16542120,08:58:55,08:58:55,860,16,,,,5547.01,0
16542120,08:59:24,08:59:24,861,17,,,,5733.52,0
16542120,09:00:20,09:00:20,862,18,,,,6111.72,0
16542120,09:01:39,09:01:39,864,19,,,,6692.95,0
16542120,09:02:17,09:02:17,865,20,,,,7015.92,0
16542120,09:03:00,09:03:00,866,21,,,,7332.84,
16542120,09:03:36,09:03:36,867,22,,,,7526.06,0
16542120,09:04:25,09:04:25,10781,23,,,,7761.76,0
16542120,09:05:37,09:05:37,4939,24,,,,8162.39,0
16542120,09:06:52,09:06:52,4940,25,,,,8525.1,0
16542120,09:08:00,09:08:00,876,26,,,,8825.1,
16542120,09:08:32,09:08:32,877,27,,,,9083.4,0
16542120,09:09:20,09:09:20,878,28,,,,9488.18,0
16542120,09:09:51,09:09:51,879,29,,,,9721.66,0
16542120,09:10:12,09:10:12,1822,30,,,,9884.53,0
16542120,09:10:32,09:10:32,8342,31,,,,10050.27,0
16542120,09:11:27,09:11:27,979,32,,,,10452.25,0
16542120,09:11:49,09:11:49,980,33,,,,10544.56,0
16542120,09:12:18,09:12:18,981,34,,,,10718.38,0
16542120,09:12:41,09:12:41,982,35,,,,10886.56,0
16542120,09:12:59,09:12:59,983,36,,,,11004.65,0
16542120,09:13:11,09:13:11,984,37,,,,11102.04,0
16542120,09:13:34,09:13:34,508,38,,,,11255.65,0
16542120,09:14:08,09:14:08,509,39,,,,11494.19,0
16542120,09:14:29,09:14:29,463,40,,,,11685.84,0
16542120,09:15:00,09:15:00,9491,41,,1,,11935.48,
16542140,08:43:00,08:43:00,10014,1,,,1,0,
16542140,08:45:36,08:45:36,200,2,,,,799.11,0
16542140,08:47:00,08:47:00,201,3,,,,1445.47,
16542140,08:47:41,08:47:41,347,4,,,,1642.41,0
16542140,08:49:27,08:49:27,923,5,,,,2264.25,0
16542140,08:50:33,08:50:33,924,6,,,,2566.61,0
16542140,08:52:00,08:52:00,10731,7,,,,3114.5,
16542140,08:53:08,08:53:08,4716,8,,,,3639.94,0
16542140,08:53:42,08:53:42,4718,9,,,,3788.74,0
16542140,08:54:12,08:54:12,4717,10,,,,3927.52,0
16542140,08:55:13,08:55:13,4719,11,,,,4224.16,0
16542140,08:56:04,08:56:04,4720,12,,,,4507.11,0
16542140,08:56:55,08:56:55,8216,13,,,,4729.38,0
16542140,08:57:32,08:57:32,858,14,,,,4946.69,0
16542140,08:58:07,08:58:07,859,15,,,,5190.77,0
16542140,08:58:55,08:58:55,860,16,,,,5547.01,0
16542140,08:59:24,08:59:24,861,17,,,,5733.52,0
16542140,09:00:20,09:00:20,862,18,,,,6111.72,0
16542140,09:01:39,09:01:39,864,19,,,,6692.95,0
16542140,09:02:17,09:02:17,865,20,,,,7015.92,0
16542140,09:03:00,09:03:00,866,21,,,,7332.84,
16542140,09:03:36,09:03:36,867,22,,,,7526.06,0
16542140,09:04:25,09:04:25,10781,23,,,,7761.76,0
16542140,09:05:37,09:05:37,4939,24,,,,8162.39,0
16542140,09:06:52,09:06:52,4940,25,,,,8525.1,0
16542140,09:08:00,09:08:00,876,26,,,,8825.1,
16542140,09:08:32,09:08:32,877,27,,,,9083.4,0
16542140,09:09:20,09:09:20,878,28,,,,9488.18,0
16542140,09:09:51,09:09:51,879,29,,,,9721.66,0
16542140,09:10:12,09:10:12,1822,30,,,,9884.53,0
16542140,09:10:32,09:10:32,8342,31,,,,10050.27,0
16542140,09:11:27,09:11:27,979,32,,,,10452.25,0
16542140,09:11:49,09:11:49,980,33,,,,10544.56,0
16542140,09:12:18,09:12:18,981,34,,,,10718.38,0
16542140,09:12:41,09:12:41,982,35,,,,10886.56,0
16542140,09:12:59,09:12:59,983,36,,,,11004.65,0
16542140,09:13:11,09:13:11,984,37,,,,11102.04,0
16542140,09:13:34,09:13:34,508,38,,,,11255.65,0
16542140,09:14:08,09:14:08,509,39,,,,11494.19,0
16542140,09:14:29,09:14:29,463,40,,,,11685.84,0
16542140,09:15:00,09:15:00,9491,41,,1,,11935.48,
16626020,13:30:00,13:30:00,10014,1,,,1,0,
16626020,13:31:57,13:31:57,200,2,,,,799.11,0
16626020,13:33:00,13:33:00,201,3,,,,1445.47,
16626020,13:33:50,13:33:50,347,4,,,,1642.41,0
16626020,13:35:57,13:35:57,923,5,,,,2264.25,0
16626020,13:37:16,13:37:16,924,6,,,,2566.61,0
16626020,13:39:00,13:39:00,10731,7,,,,3114.5,
16626020,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626020,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626020,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626020,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626020,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626020,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626020,13:45:33,13:45:33,858,14,,,,4946.69,0
16626020,13:46:14,13:46:14,859,15,,,,5190.77,0
16626020,13:47:11,13:47:11,860,16,,,,5547.01,0
16626020,13:47:45,13:47:45,861,17,,,,5733.52,0
16626020,13:48:50,13:48:50,862,18,,,,6111.72,0
16626020,13:50:24,13:50:24,864,19,,,,6692.95,0
16626020,13:51:10,13:51:10,865,20,,,,7015.92,0
16626020,13:52:00,13:52:00,866,21,,,,7332.84,
16626020,13:52:21,13:52:21,867,22,,,,7526.06,0
16626020,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626020,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626020,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626020,13:55:00,13:55:00,876,26,,,,8825.1,
16626020,13:56:31,13:56:31,877,27,,,,9083.4,0
16626020,13:58:51,13:58:51,878,28,,,,9488.18,0
16626020,14:00:18,14:00:18,879,29,,,,9721.66,0
16626020,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626020,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626020,14:04:53,14:04:53,979,32,,,,10452.25,0
16626020,14:05:54,14:05:54,980,33,,,,10544.56,0
16626020,14:07:17,14:07:17,981,34,,,,10718.38,0
16626020,14:08:22,14:08:22,982,35,,,,10886.56,0
16626020,14:09:15,14:09:15,983,36,,,,11004.65,0
16626020,14:09:50,14:09:50,984,37,,,,11102.04,0
16626020,14:10:55,14:10:55,508,38,,,,11255.65,0
16626020,14:12:31,14:12:31,509,39,,,,11494.19,0
16626020,14:13:32,14:13:32,463,40,,,,11685.84,0
16626020,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626030,13:30:00,13:30:00,10014,1,,,1,0,
16626030,13:31:57,13:31:57,200,2,,,,799.11,0
16626030,13:33:00,13:33:00,201,3,,,,1445.47,
16626030,13:33:50,13:33:50,347,4,,,,1642.41,0
16626030,13:35:57,13:35:57,923,5,,,,2264.25,0
16626030,13:37:16,13:37:16,924,6,,,,2566.61,0
16626030,13:39:00,13:39:00,10731,7,,,,3114.5,
16626030,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626030,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626030,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626030,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626030,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626030,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626030,13:45:33,13:45:33,858,14,,,,4946.69,0
16626030,13:46:14,13:46:14,859,15,,,,5190.77,0
16626030,13:47:11,13:47:11,860,16,,,,5547.01,0
16626030,13:47:45,13:47:45,861,17,,,,5733.52,0
16626030,13:48:50,13:48:50,862,18,,,,6111.72,0
16626030,13:50:24,13:50:24,864,19,,,,6692.95,0
16626030,13:51:10,13:51:10,865,20,,,,7015.92,0
16626030,13:52:00,13:52:00,866,21,,,,7332.84,
16626030,13:52:21,13:52:21,867,22,,,,7526.06,0
16626030,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626030,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626030,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626030,13:55:00,13:55:00,876,26,,,,8825.1,
16626030,13:56:31,13:56:31,877,27,,,,9083.4,0
16626030,13:58:51,13:58:51,878,28,,,,9488.18,0
16626030,14:00:18,14:00:18,879,29,,,,9721.66,0
16626030,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626030,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626030,14:04:53,14:04:53,979,32,,,,10452.25,0
16626030,14:05:54,14:05:54,980,33,,,,10544.56,0
16626030,14:07:17,14:07:17,981,34,,,,10718.38,0
16626030,14:08:22,14:08:22,982,35,,,,10886.56,0
16626030,14:09:15,14:09:15,983,36,,,,11004.65,0
16626030,14:09:50,14:09:50,984,37,,,,11102.04,0
16626030,14:10:55,14:10:55,508,38,,,,11255.65,0
16626030,14:12:31,14:12:31,509,39,,,,11494.19,0
16626030,14:13:32,14:13:32,463,40,,,,11685.84,0
16626030,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626040,13:30:00,13:30:00,10014,1,,,1,0,
16626040,13:31:57,13:31:57,200,2,,,,799.11,0
16626040,13:33:00,13:33:00,201,3,,,,1445.47,
16626040,13:33:50,13:33:50,347,4,,,,1642.41,0
16626040,13:35:57,13:35:57,923,5,,,,2264.25,0
16626040,13:37:16,13:37:16,924,6,,,,2566.61,0
16626040,13:39:00,13:39:00,10731,7,,,,3114.5,
16626040,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626040,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626040,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626040,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626040,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626040,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626040,13:45:33,13:45:33,858,14,,,,4946.69,0
16626040,13:46:14,13:46:14,859,15,,,,5190.77,0
16626040,13:47:11,13:47:11,860,16,,,,5547.01,0
16626040,13:47:45,13:47:45,861,17,,,,5733.52,0
16626040,13:48:50,13:48:50,862,18,,,,6111.72,0
16626040,13:50:24,13:50:24,864,19,,,,6692.95,0
16626040,13:51:10,13:51:10,865,20,,,,7015.92,0
16626040,13:52:00,13:52:00,866,21,,,,7332.84,
16626040,13:52:21,13:52:21,867,22,,,,7526.06,0
16626040,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626040,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626040,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626040,13:55:00,13:55:00,876,26,,,,8825.1,
16626040,13:56:31,13:56:31,877,27,,,,9083.4,0
16626040,13:58:51,13:58:51,878,28,,,,9488.18,0
16626040,14:00:18,14:00:18,879,29,,,,9721.66,0
16626040,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626040,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626040,14:04:53,14:04:53,979,32,,,,10452.25,0
16626040,14:05:54,14:05:54,980,33,,,,10544.56,0
16626040,14:07:17,14:07:17,981,34,,,,10718.38,0
16626040,14:08:22,14:08:22,982,35,,,,10886.56,0
16626040,14:09:15,14:09:15,983,36,,,,11004.65,0
16626040,14:09:50,14:09:50,984,37,,,,11102.04,0
16626040,14:10:55,14:10:55,508,38,,,,11255.65,0
16626040,14:12:31,14:12:31,509,39,,,,11494.19,0
16626040,14:13:32,14:13:32,463,40,,,,11685.84,0
16626040,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626050,13:30:00,13:30:00,10014,1,,,1,0,
16626050,13:31:57,13:31:57,200,2,,,,799.11,0
16626050,13:33:00,13:33:00,201,3,,,,1445.47,
16626050,13:33:50,13:33:50,347,4,,,,1642.41,0
16626050,13:35:57,13:35:57,923,5,,,,2264.25,0
16626050,13:37:16,13:37:16,924,6,,,,2566.61,0
16626050,13:39:00,13:39:00,10731,7,,,,3114.5,
16626050,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626050,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626050,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626050,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626050,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626050,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626050,13:45:33,13:45:33,858,14,,,,4946.69,0
16626050,13:46:14,13:46:14,859,15,,,,5190.77,0
16626050,13:47:11,13:47:11,860,16,,,,5547.01,0
16626050,13:47:45,13:47:45,861,17,,,,5733.52,0
16626050,13:48:50,13:48:50,862,18,,,,6111.72,0
16626050,13:50:24,13:50:24,864,19,,,,6692.95,0
16626050,13:51:10,13:51:10,865,20,,,,7015.92,0
16626050,13:52:00,13:52:00,866,21,,,,7332.84,
16626050,13:52:21,13:52:21,867,22,,,,7526.06,0
16626050,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626050,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626050,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626050,13:55:00,13:55:00,876,26,,,,8825.1,
16626050,13:56:31,13:56:31,877,27,,,,9083.4,0
16626050,13:58:51,13:58:51,878,28,,,,9488.18,0
16626050,14:00:18,14:00:18,879,29,,,,9721.66,0
16626050,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626050,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626050,14:04:53,14:04:53,979,32,,,,10452.25,0
16626050,14:05:54,14:05:54,980,33,,,,10544.56,0
16626050,14:07:17,14:07:17,981,34,,,,10718.38,0
16626050,14:08:22,14:08:22,982,35,,,,10886.56,0
16626050,14:09:15,14:09:15,983,36,,,,11004.65,0
16626050,14:09:50,14:09:50,984,37,,,,11102.04,0
16626050,14:10:55,14:10:55,508,38,,,,11255.65,0
16626050,14:12:31,14:12:31,509,39,,,,11494.19,0
16626050,14:13:32,14:13:32,463,40,,,,11685.84,0
16626050,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626060,13:30:00,13:30:00,10014,1,,,1,0,
16626060,13:31:57,13:31:57,200,2,,,,799.11,0
16626060,13:33:00,13:33:00,201,3,,,,1445.47,
16626060,13:33:50,13:33:50,347,4,,,,1642.41,0
16626060,13:35:57,13:35:57,923,5,,,,2264.25,0
16626060,13:37:16,13:37:16,924,6,,,,2566.61,0
16626060,13:39:00,13:39:00,10731,7,,,,3114.5,
16626060,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626060,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626060,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626060,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626060,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626060,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626060,13:45:33,13:45:33,858,14,,,,4946.69,0
16626060,13:46:14,13:46:14,859,15,,,,5190.77,0
16626060,13:47:11,13:47:11,860,16,,,,5547.01,0
16626060,13:47:45,13:47:45,861,17,,,,5733.52,0
16626060,13:48:50,13:48:50,862,18,,,,6111.72,0
16626060,13:50:24,13:50:24,864,19,,,,6692.95,0
16626060,13:51:10,13:51:10,865,20,,,,7015.92,0
16626060,13:52:00,13:52:00,866,21,,,,7332.84,
16626060,13:52:21,13:52:21,867,22,,,,7526.06,0
16626060,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626060,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626060,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626060,13:55:00,13:55:00,876,26,,,,8825.1,
16626060,13:56:31,13:56:31,877,27,,,,9083.4,0
16626060,13:58:51,13:58:51,878,28,,,,9488.18,0
16626060,14:00:18,14:00:18,879,29,,,,9721.66,0
16626060,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626060,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626060,14:04:53,14:04:53,979,32,,,,10452.25,0
16626060,14:05:54,14:05:54,980,33,,,,10544.56,0
16626060,14:07:17,14:07:17,981,34,,,,10718.38,0
16626060,14:08:22,14:08:22,982,35,,,,10886.56,0
16626060,14:09:15,14:09:15,983,36,,,,11004.65,0
16626060,14:09:50,14:09:50,984,37,,,,11102.04,0
16626060,14:10:55,14:10:55,508,38,,,,11255.65,0
16626060,14:12:31,14:12:31,509,39,,,,11494.19,0
16626060,14:13:32,14:13:32,463,40,,,,11685.84,0
16626060,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626080,13:30:00,13:30:00,10014,1,,,1,0,
16626080,13:31:57,13:31:57,200,2,,,,799.11,0
16626080,13:33:00,13:33:00,201,3,,,,1445.47,
16626080,13:33:50,13:33:50,347,4,,,,1642.41,0
16626080,13:35:57,13:35:57,923,5,,,,2264.25,0
16626080,13:37:16,13:37:16,924,6,,,,2566.61,0
16626080,13:39:00,13:39:00,10731,7,,,,3114.5,
16626080,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626080,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626080,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626080,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626080,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626080,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626080,13:45:33,13:45:33,858,14,,,,4946.69,0
16626080,13:46:14,13:46:14,859,15,,,,5190.77,0
16626080,13:47:11,13:47:11,860,16,,,,5547.01,0
16626080,13:47:45,13:47:45,861,17,,,,5733.52,0
16626080,13:48:50,13:48:50,862,18,,,,6111.72,0
16626080,13:50:24,13:50:24,864,19,,,,6692.95,0
16626080,13:51:10,13:51:10,865,20,,,,7015.92,0
16626080,13:52:00,13:52:00,866,21,,,,7332.84,
16626080,13:52:21,13:52:21,867,22,,,,7526.06,0
16626080,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626080,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626080,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626080,13:55:00,13:55:00,876,26,,,,8825.1,
16626080,13:56:31,13:56:31,877,27,,,,9083.4,0
16626080,13:58:51,13:58:51,878,28,,,,9488.18,0
16626080,14:00:18,14:00:18,879,29,,,,9721.66,0
16626080,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626080,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626080,14:04:53,14:04:53,979,32,,,,10452.25,0
16626080,14:05:54,14:05:54,980,33,,,,10544.56,0
16626080,14:07:17,14:07:17,981,34,,,,10718.38,0
16626080,14:08:22,14:08:22,982,35,,,,10886.56,0
16626080,14:09:15,14:09:15,983,36,,,,11004.65,0
16626080,14:09:50,14:09:50,984,37,,,,11102.04,0
16626080,14:10:55,14:10:55,508,38,,,,11255.65,0
16626080,14:12:31,14:12:31,509,39,,,,11494.19,0
16626080,14:13:32,14:13:32,463,40,,,,11685.84,0
16626080,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626090,13:30:00,13:30:00,10014,1,,,1,0,
16626090,13:31:57,13:31:57,200,2,,,,799.11,0
16626090,13:33:00,13:33:00,201,3,,,,1445.47,
16626090,13:33:50,13:33:50,347,4,,,,1642.41,0
16626090,13:35:57,13:35:57,923,5,,,,2264.25,0
16626090,13:37:16,13:37:16,924,6,,,,2566.61,0
16626090,13:39:00,13:39:00,10731,7,,,,3114.5,
16626090,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626090,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626090,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626090,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626090,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626090,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626090,13:45:33,13:45:33,858,14,,,,4946.69,0
16626090,13:46:14,13:46:14,859,15,,,,5190.77,0
16626090,13:47:11,13:47:11,860,16,,,,5547.01,0
16626090,13:47:45,13:47:45,861,17,,,,5733.52,0
16626090,13:48:50,13:48:50,862,18,,,,6111.72,0
16626090,13:50:24,13:50:24,864,19,,,,6692.95,0
16626090,13:51:10,13:51:10,865,20,,,,7015.92,0
16626090,13:52:00,13:52:00,866,21,,,,7332.84,
16626090,13:52:21,13:52:21,867,22,,,,7526.06,0
16626090,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626090,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626090,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626090,13:55:00,13:55:00,876,26,,,,8825.1,
16626090,13:56:31,13:56:31,877,27,,,,9083.4,0
16626090,13:58:51,13:58:51,878,28,,,,9488.18,0
16626090,14:00:18,14:00:18,879,29,,,,9721.66,0
16626090,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626090,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626090,14:04:53,14:04:53,979,32,,,,10452.25,0
16626090,14:05:54,14:05:54,980,33,,,,10544.56,0
16626090,14:07:17,14:07:17,981,34,,,,10718.38,0
16626090,14:08:22,14:08:22,982,35,,,,10886.56,0
16626090,14:09:15,14:09:15,983,36,,,,11004.65,0
16626090,14:09:50,14:09:50,984,37,,,,11102.04,0
16626090,14:10:55,14:10:55,508,38,,,,11255.65,0
16626090,14:12:31,14:12:31,509,39,,,,11494.19,0
16626090,14:13:32,14:13:32,463,40,,,,11685.84,0
16626090,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626100,13:30:00,13:30:00,10014,1,,,1,0,
16626100,13:31:57,13:31:57,200,2,,,,799.11,0
16626100,13:33:00,13:33:00,201,3,,,,1445.47,
16626100,13:33:50,13:33:50,347,4,,,,1642.41,0
16626100,13:35:57,13:35:57,923,5,,,,2264.25,0
16626100,13:37:16,13:37:16,924,6,,,,2566.61,0
16626100,13:39:00,13:39:00,10731,7,,,,3114.5,
16626100,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626100,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626100,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626100,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626100,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626100,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626100,13:45:33,13:45:33,858,14,,,,4946.69,0
16626100,13:46:14,13:46:14,859,15,,,,5190.77,0
16626100,13:47:11,13:47:11,860,16,,,,5547.01,0
16626100,13:47:45,13:47:45,861,17,,,,5733.52,0
16626100,13:48:50,13:48:50,862,18,,,,6111.72,0
16626100,13:50:24,13:50:24,864,19,,,,6692.95,0
16626100,13:51:10,13:51:10,865,20,,,,7015.92,0
16626100,13:52:00,13:52:00,866,21,,,,7332.84,
16626100,13:52:21,13:52:21,867,22,,,,7526.06,0
16626100,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626100,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626100,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626100,13:55:00,13:55:00,876,26,,,,8825.1,
16626100,13:56:31,13:56:31,877,27,,,,9083.4,0
16626100,13:58:51,13:58:51,878,28,,,,9488.18,0
16626100,14:00:18,14:00:18,879,29,,,,9721.66,0
16626100,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626100,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626100,14:04:53,14:04:53,979,32,,,,10452.25,0
16626100,14:05:54,14:05:54,980,33,,,,10544.56,0
16626100,14:07:17,14:07:17,981,34,,,,10718.38,0
16626100,14:08:22,14:08:22,982,35,,,,10886.56,0
16626100,14:09:15,14:09:15,983,36,,,,11004.65,0
16626100,14:09:50,14:09:50,984,37,,,,11102.04,0
16626100,14:10:55,14:10:55,508,38,,,,11255.65,0
16626100,14:12:31,14:12:31,509,39,,,,11494.19,0
16626100,14:13:32,14:13:32,463,40,,,,11685.84,0
16626100,14:15:00,14:15:00,9491,41,,1,,11935.48,
16626130,13:30:00,13:30:00,10014,1,,,1,0,
16626130,13:31:57,13:31:57,200,2,,,,799.11,0
16626130,13:33:00,13:33:00,201,3,,,,1445.47,
16626130,13:33:50,13:33:50,347,4,,,,1642.41,0
16626130,13:35:57,13:35:57,923,5,,,,2264.25,0
16626130,13:37:16,13:37:16,924,6,,,,2566.61,0
16626130,13:39:00,13:39:00,10731,7,,,,3114.5,
16626130,13:40:20,13:40:20,4716,8,,,,3639.94,0
16626130,13:41:01,13:41:01,4718,9,,,,3788.74,0
16626130,13:41:36,13:41:36,4717,10,,,,3927.52,0
16626130,13:42:48,13:42:48,4719,11,,,,4224.16,0
16626130,13:43:48,13:43:48,4720,12,,,,4507.11,0
16626130,13:44:49,13:44:49,8216,13,,,,4729.38,0
16626130,13:45:33,13:45:33,858,14,,,,4946.69,0
16626130,13:46:14,13:46:14,859,15,,,,5190.77,0
16626130,13:47:11,13:47:11,860,16,,,,5547.01,0
16626130,13:47:45,13:47:45,861,17,,,,5733.52,0
16626130,13:48:50,13:48:50,862,18,,,,6111.72,0
16626130,13:50:24,13:50:24,864,19,,,,6692.95,0
16626130,13:51:10,13:51:10,865,20,,,,7015.92,0
16626130,13:52:00,13:52:00,866,21,,,,7332.84,
16626130,13:52:21,13:52:21,867,22,,,,7526.06,0
16626130,13:52:51,13:52:51,10781,23,,,,7761.76,0
16626130,13:53:34,13:53:34,4939,24,,,,8162.39,0
16626130,13:54:19,13:54:19,4940,25,,,,8525.1,0
16626130,13:55:00,13:55:00,876,26,,,,8825.1,
16626130,13:56:31,13:56:31,877,27,,,,9083.4,0
16626130,13:58:51,13:58:51,878,28,,,,9488.18,0
16626130,14:00:18,14:00:18,879,29,,,,9721.66,0
16626130,14:01:19,14:01:19,1822,30,,,,9884.53,0
16626130,14:02:16,14:02:16,8342,31,,,,10050.27,0
16626130,14:04:53,14:04:53,979,32,,,,10452.25,0
16626130,14:05:54,14:05:54,980,33,,,,10544.56,0
16626130,14:07:17,14:07:17,981,34,,,,10718.38,0
16626130,14:08:22,14:08:22,982,35,,,,10886.56,0
16626130,14:09:15,14:09:15,983,36,,,,11004.65,0
16626130,14:09:50,14:09:50,984,37,,,,11102.04,0
16626130,14:10:55,14:10:55,508,38,,,,11255.65,0
16626130,14:12:31,14:12:31,509,39,,,,11494.19,0
16626130,14:13:32,14:13:32,463,40,,,,11685.84,0
16626130,14:15:00,14:15:00,9491,41,,1,,11935.48,
16670020,08:30:00,08:30:00,10014,1,,,1,0,
16670020,08:31:57,08:31:57,200,2,,,,799.11,0
16670020,08:33:00,08:33:00,201,3,,,,1445.47,
16670020,08:33:41,08:33:41,347,4,,,,1642.41,0
16670020,08:35:27,08:35:27,923,5,,,,2264.25,0
16670020,08:36:33,08:36:33,924,6,,,,2566.61,0
16670020,08:38:00,08:38:00,10731,7,,,,3114.5,
16670020,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670020,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670020,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670020,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670020,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670020,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670020,08:44:03,08:44:03,858,14,,,,4946.69,0
16670020,08:44:41,08:44:41,859,15,,,,5190.77,0
16670020,08:45:33,08:45:33,860,16,,,,5547.01,0
16670020,08:46:05,08:46:05,861,17,,,,5733.52,0
16670020,08:47:05,08:47:05,862,18,,,,6111.72,0
16670020,08:48:31,08:48:31,864,19,,,,6692.95,0
16670020,08:49:13,08:49:13,865,20,,,,7015.92,0
16670020,08:50:00,08:50:00,866,21,,,,7332.84,
16670020,08:50:21,08:50:21,867,22,,,,7526.06,0
16670020,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670020,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670020,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670020,08:53:00,08:53:00,876,26,,,,8825.1,
16670020,08:54:31,08:54:31,877,27,,,,9083.4,0
16670020,08:56:51,08:56:51,878,28,,,,9488.18,0
16670020,08:58:18,08:58:18,879,29,,,,9721.66,0
16670020,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670020,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670020,09:02:53,09:02:53,979,32,,,,10452.25,0
16670020,09:03:54,09:03:54,980,33,,,,10544.56,0
16670020,09:05:17,09:05:17,981,34,,,,10718.38,0
16670020,09:06:22,09:06:22,982,35,,,,10886.56,0
16670020,09:07:15,09:07:15,983,36,,,,11004.65,0
16670020,09:07:50,09:07:50,984,37,,,,11102.04,0
16670020,09:08:55,09:08:55,508,38,,,,11255.65,0
16670020,09:10:31,09:10:31,509,39,,,,11494.19,0
16670020,09:11:32,09:11:32,463,40,,,,11685.84,0
16670020,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670030,08:30:00,08:30:00,10014,1,,,1,0,
16670030,08:31:57,08:31:57,200,2,,,,799.11,0
16670030,08:33:00,08:33:00,201,3,,,,1445.47,
16670030,08:33:41,08:33:41,347,4,,,,1642.41,0
16670030,08:35:27,08:35:27,923,5,,,,2264.25,0
16670030,08:36:33,08:36:33,924,6,,,,2566.61,0
16670030,08:38:00,08:38:00,10731,7,,,,3114.5,
16670030,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670030,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670030,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670030,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670030,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670030,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670030,08:44:03,08:44:03,858,14,,,,4946.69,0
16670030,08:44:41,08:44:41,859,15,,,,5190.77,0
16670030,08:45:33,08:45:33,860,16,,,,5547.01,0
16670030,08:46:05,08:46:05,861,17,,,,5733.52,0
16670030,08:47:05,08:47:05,862,18,,,,6111.72,0
16670030,08:48:31,08:48:31,864,19,,,,6692.95,0
16670030,08:49:13,08:49:13,865,20,,,,7015.92,0
16670030,08:50:00,08:50:00,866,21,,,,7332.84,
16670030,08:50:21,08:50:21,867,22,,,,7526.06,0
16670030,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670030,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670030,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670030,08:53:00,08:53:00,876,26,,,,8825.1,
16670030,08:54:31,08:54:31,877,27,,,,9083.4,0
16670030,08:56:51,08:56:51,878,28,,,,9488.18,0
16670030,08:58:18,08:58:18,879,29,,,,9721.66,0
16670030,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670030,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670030,09:02:53,09:02:53,979,32,,,,10452.25,0
16670030,09:03:54,09:03:54,980,33,,,,10544.56,0
16670030,09:05:17,09:05:17,981,34,,,,10718.38,0
16670030,09:06:22,09:06:22,982,35,,,,10886.56,0
16670030,09:07:15,09:07:15,983,36,,,,11004.65,0
16670030,09:07:50,09:07:50,984,37,,,,11102.04,0
16670030,09:08:55,09:08:55,508,38,,,,11255.65,0
16670030,09:10:31,09:10:31,509,39,,,,11494.19,0
16670030,09:11:32,09:11:32,463,40,,,,11685.84,0
16670030,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670040,08:30:00,08:30:00,10014,1,,,1,0,
16670040,08:31:57,08:31:57,200,2,,,,799.11,0
16670040,08:33:00,08:33:00,201,3,,,,1445.47,
16670040,08:33:41,08:33:41,347,4,,,,1642.41,0
16670040,08:35:27,08:35:27,923,5,,,,2264.25,0
16670040,08:36:33,08:36:33,924,6,,,,2566.61,0
16670040,08:38:00,08:38:00,10731,7,,,,3114.5,
16670040,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670040,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670040,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670040,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670040,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670040,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670040,08:44:03,08:44:03,858,14,,,,4946.69,0
16670040,08:44:41,08:44:41,859,15,,,,5190.77,0
16670040,08:45:33,08:45:33,860,16,,,,5547.01,0
16670040,08:46:05,08:46:05,861,17,,,,5733.52,0
16670040,08:47:05,08:47:05,862,18,,,,6111.72,0
16670040,08:48:31,08:48:31,864,19,,,,6692.95,0
16670040,08:49:13,08:49:13,865,20,,,,7015.92,0
16670040,08:50:00,08:50:00,866,21,,,,7332.84,
16670040,08:50:21,08:50:21,867,22,,,,7526.06,0
16670040,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670040,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670040,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670040,08:53:00,08:53:00,876,26,,,,8825.1,
16670040,08:54:31,08:54:31,877,27,,,,9083.4,0
16670040,08:56:51,08:56:51,878,28,,,,9488.18,0
16670040,08:58:18,08:58:18,879,29,,,,9721.66,0
16670040,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670040,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670040,09:02:53,09:02:53,979,32,,,,10452.25,0
16670040,09:03:54,09:03:54,980,33,,,,10544.56,0
16670040,09:05:17,09:05:17,981,34,,,,10718.38,0
16670040,09:06:22,09:06:22,982,35,,,,10886.56,0
16670040,09:07:15,09:07:15,983,36,,,,11004.65,0
16670040,09:07:50,09:07:50,984,37,,,,11102.04,0
16670040,09:08:55,09:08:55,508,38,,,,11255.65,0
16670040,09:10:31,09:10:31,509,39,,,,11494.19,0
16670040,09:11:32,09:11:32,463,40,,,,11685.84,0
16670040,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670050,08:30:00,08:30:00,10014,1,,,1,0,
16670050,08:31:57,08:31:57,200,2,,,,799.11,0
16670050,08:33:00,08:33:00,201,3,,,,1445.47,
16670050,08:33:41,08:33:41,347,4,,,,1642.41,0
16670050,08:35:27,08:35:27,923,5,,,,2264.25,0
16670050,08:36:33,08:36:33,924,6,,,,2566.61,0
16670050,08:38:00,08:38:00,10731,7,,,,3114.5,
16670050,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670050,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670050,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670050,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670050,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670050,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670050,08:44:03,08:44:03,858,14,,,,4946.69,0
16670050,08:44:41,08:44:41,859,15,,,,5190.77,0
16670050,08:45:33,08:45:33,860,16,,,,5547.01,0
16670050,08:46:05,08:46:05,861,17,,,,5733.52,0
16670050,08:47:05,08:47:05,862,18,,,,6111.72,0
16670050,08:48:31,08:48:31,864,19,,,,6692.95,0
16670050,08:49:13,08:49:13,865,20,,,,7015.92,0
16670050,08:50:00,08:50:00,866,21,,,,7332.84,
16670050,08:50:21,08:50:21,867,22,,,,7526.06,0
16670050,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670050,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670050,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670050,08:53:00,08:53:00,876,26,,,,8825.1,
16670050,08:54:31,08:54:31,877,27,,,,9083.4,0
16670050,08:56:51,08:56:51,878,28,,,,9488.18,0
16670050,08:58:18,08:58:18,879,29,,,,9721.66,0
16670050,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670050,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670050,09:02:53,09:02:53,979,32,,,,10452.25,0
16670050,09:03:54,09:03:54,980,33,,,,10544.56,0
16670050,09:05:17,09:05:17,981,34,,,,10718.38,0
16670050,09:06:22,09:06:22,982,35,,,,10886.56,0
16670050,09:07:15,09:07:15,983,36,,,,11004.65,0
16670050,09:07:50,09:07:50,984,37,,,,11102.04,0
16670050,09:08:55,09:08:55,508,38,,,,11255.65,0
16670050,09:10:31,09:10:31,509,39,,,,11494.19,0
16670050,09:11:32,09:11:32,463,40,,,,11685.84,0
16670050,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670060,08:30:00,08:30:00,10014,1,,,1,0,
16670060,08:31:57,08:31:57,200,2,,,,799.11,0
16670060,08:33:00,08:33:00,201,3,,,,1445.47,
16670060,08:33:41,08:33:41,347,4,,,,1642.41,0
16670060,08:35:27,08:35:27,923,5,,,,2264.25,0
16670060,08:36:33,08:36:33,924,6,,,,2566.61,0
16670060,08:38:00,08:38:00,10731,7,,,,3114.5,
16670060,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670060,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670060,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670060,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670060,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670060,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670060,08:44:03,08:44:03,858,14,,,,4946.69,0
16670060,08:44:41,08:44:41,859,15,,,,5190.77,0
16670060,08:45:33,08:45:33,860,16,,,,5547.01,0
16670060,08:46:05,08:46:05,861,17,,,,5733.52,0
16670060,08:47:05,08:47:05,862,18,,,,6111.72,0
16670060,08:48:31,08:48:31,864,19,,,,6692.95,0
16670060,08:49:13,08:49:13,865,20,,,,7015.92,0
16670060,08:50:00,08:50:00,866,21,,,,7332.84,
16670060,08:50:21,08:50:21,867,22,,,,7526.06,0
16670060,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670060,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670060,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670060,08:53:00,08:53:00,876,26,,,,8825.1,
16670060,08:54:31,08:54:31,877,27,,,,9083.4,0
16670060,08:56:51,08:56:51,878,28,,,,9488.18,0
16670060,08:58:18,08:58:18,879,29,,,,9721.66,0
16670060,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670060,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670060,09:02:53,09:02:53,979,32,,,,10452.25,0
16670060,09:03:54,09:03:54,980,33,,,,10544.56,0
16670060,09:05:17,09:05:17,981,34,,,,10718.38,0
16670060,09:06:22,09:06:22,982,35,,,,10886.56,0
16670060,09:07:15,09:07:15,983,36,,,,11004.65,0
16670060,09:07:50,09:07:50,984,37,,,,11102.04,0
16670060,09:08:55,09:08:55,508,38,,,,11255.65,0
16670060,09:10:31,09:10:31,509,39,,,,11494.19,0
16670060,09:11:32,09:11:32,463,40,,,,11685.84,0
16670060,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670080,08:30:00,08:30:00,10014,1,,,1,0,
16670080,08:31:57,08:31:57,200,2,,,,799.11,0
16670080,08:33:00,08:33:00,201,3,,,,1445.47,
16670080,08:33:41,08:33:41,347,4,,,,1642.41,0
16670080,08:35:27,08:35:27,923,5,,,,2264.25,0
16670080,08:36:33,08:36:33,924,6,,,,2566.61,0
16670080,08:38:00,08:38:00,10731,7,,,,3114.5,
16670080,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670080,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670080,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670080,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670080,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670080,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670080,08:44:03,08:44:03,858,14,,,,4946.69,0
16670080,08:44:41,08:44:41,859,15,,,,5190.77,0
16670080,08:45:33,08:45:33,860,16,,,,5547.01,0
16670080,08:46:05,08:46:05,861,17,,,,5733.52,0
16670080,08:47:05,08:47:05,862,18,,,,6111.72,0
16670080,08:48:31,08:48:31,864,19,,,,6692.95,0
16670080,08:49:13,08:49:13,865,20,,,,7015.92,0
16670080,08:50:00,08:50:00,866,21,,,,7332.84,
16670080,08:50:21,08:50:21,867,22,,,,7526.06,0
16670080,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670080,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670080,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670080,08:53:00,08:53:00,876,26,,,,8825.1,
16670080,08:54:31,08:54:31,877,27,,,,9083.4,0
16670080,08:56:51,08:56:51,878,28,,,,9488.18,0
16670080,08:58:18,08:58:18,879,29,,,,9721.66,0
16670080,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670080,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670080,09:02:53,09:02:53,979,32,,,,10452.25,0
16670080,09:03:54,09:03:54,980,33,,,,10544.56,0
16670080,09:05:17,09:05:17,981,34,,,,10718.38,0
16670080,09:06:22,09:06:22,982,35,,,,10886.56,0
16670080,09:07:15,09:07:15,983,36,,,,11004.65,0
16670080,09:07:50,09:07:50,984,37,,,,11102.04,0
16670080,09:08:55,09:08:55,508,38,,,,11255.65,0
16670080,09:10:31,09:10:31,509,39,,,,11494.19,0
16670080,09:11:32,09:11:32,463,40,,,,11685.84,0
16670080,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670090,08:30:00,08:30:00,10014,1,,,1,0,
16670090,08:31:57,08:31:57,200,2,,,,799.11,0
16670090,08:33:00,08:33:00,201,3,,,,1445.47,
16670090,08:33:41,08:33:41,347,4,,,,1642.41,0
16670090,08:35:27,08:35:27,923,5,,,,2264.25,0
16670090,08:36:33,08:36:33,924,6,,,,2566.61,0
16670090,08:38:00,08:38:00,10731,7,,,,3114.5,
16670090,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670090,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670090,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670090,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670090,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670090,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670090,08:44:03,08:44:03,858,14,,,,4946.69,0
16670090,08:44:41,08:44:41,859,15,,,,5190.77,0
16670090,08:45:33,08:45:33,860,16,,,,5547.01,0
16670090,08:46:05,08:46:05,861,17,,,,5733.52,0
16670090,08:47:05,08:47:05,862,18,,,,6111.72,0
16670090,08:48:31,08:48:31,864,19,,,,6692.95,0
16670090,08:49:13,08:49:13,865,20,,,,7015.92,0
16670090,08:50:00,08:50:00,866,21,,,,7332.84,
16670090,08:50:21,08:50:21,867,22,,,,7526.06,0
16670090,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670090,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670090,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670090,08:53:00,08:53:00,876,26,,,,8825.1,
16670090,08:54:31,08:54:31,877,27,,,,9083.4,0
16670090,08:56:51,08:56:51,878,28,,,,9488.18,0
16670090,08:58:18,08:58:18,879,29,,,,9721.66,0
16670090,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670090,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670090,09:02:53,09:02:53,979,32,,,,10452.25,0
16670090,09:03:54,09:03:54,980,33,,,,10544.56,0
16670090,09:05:17,09:05:17,981,34,,,,10718.38,0
16670090,09:06:22,09:06:22,982,35,,,,10886.56,0
16670090,09:07:15,09:07:15,983,36,,,,11004.65,0
16670090,09:07:50,09:07:50,984,37,,,,11102.04,0
16670090,09:08:55,09:08:55,508,38,,,,11255.65,0
16670090,09:10:31,09:10:31,509,39,,,,11494.19,0
16670090,09:11:32,09:11:32,463,40,,,,11685.84,0
16670090,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670100,08:30:00,08:30:00,10014,1,,,1,0,
16670100,08:31:57,08:31:57,200,2,,,,799.11,0
16670100,08:33:00,08:33:00,201,3,,,,1445.47,
16670100,08:33:41,08:33:41,347,4,,,,1642.41,0
16670100,08:35:27,08:35:27,923,5,,,,2264.25,0
16670100,08:36:33,08:36:33,924,6,,,,2566.61,0
16670100,08:38:00,08:38:00,10731,7,,,,3114.5,
16670100,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670100,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670100,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670100,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670100,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670100,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670100,08:44:03,08:44:03,858,14,,,,4946.69,0
16670100,08:44:41,08:44:41,859,15,,,,5190.77,0
16670100,08:45:33,08:45:33,860,16,,,,5547.01,0
16670100,08:46:05,08:46:05,861,17,,,,5733.52,0
16670100,08:47:05,08:47:05,862,18,,,,6111.72,0
16670100,08:48:31,08:48:31,864,19,,,,6692.95,0
16670100,08:49:13,08:49:13,865,20,,,,7015.92,0
16670100,08:50:00,08:50:00,866,21,,,,7332.84,
16670100,08:50:21,08:50:21,867,22,,,,7526.06,0
16670100,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670100,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670100,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670100,08:53:00,08:53:00,876,26,,,,8825.1,
16670100,08:54:31,08:54:31,877,27,,,,9083.4,0
16670100,08:56:51,08:56:51,878,28,,,,9488.18,0
16670100,08:58:18,08:58:18,879,29,,,,9721.66,0
16670100,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670100,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670100,09:02:53,09:02:53,979,32,,,,10452.25,0
16670100,09:03:54,09:03:54,980,33,,,,10544.56,0
16670100,09:05:17,09:05:17,981,34,,,,10718.38,0
16670100,09:06:22,09:06:22,982,35,,,,10886.56,0
16670100,09:07:15,09:07:15,983,36,,,,11004.65,0
16670100,09:07:50,09:07:50,984,37,,,,11102.04,0
16670100,09:08:55,09:08:55,508,38,,,,11255.65,0
16670100,09:10:31,09:10:31,509,39,,,,11494.19,0
16670100,09:11:32,09:11:32,463,40,,,,11685.84,0
16670100,09:13:00,09:13:00,9491,41,,1,,11935.48,
16670130,08:30:00,08:30:00,10014,1,,,1,0,
16670130,08:31:57,08:31:57,200,2,,,,799.11,0
16670130,08:33:00,08:33:00,201,3,,,,1445.47,
16670130,08:33:41,08:33:41,347,4,,,,1642.41,0
16670130,08:35:27,08:35:27,923,5,,,,2264.25,0
16670130,08:36:33,08:36:33,924,6,,,,2566.61,0
16670130,08:38:00,08:38:00,10731,7,,,,3114.5,
16670130,08:39:14,08:39:14,4716,8,,,,3639.94,0
16670130,08:39:52,08:39:52,4718,9,,,,3788.74,0
16670130,08:40:24,08:40:24,4717,10,,,,3927.52,0
16670130,08:41:30,08:41:30,4719,11,,,,4224.16,0
16670130,08:42:26,08:42:26,4720,12,,,,4507.11,0
16670130,08:43:22,08:43:22,8216,13,,,,4729.38,0
16670130,08:44:03,08:44:03,858,14,,,,4946.69,0
16670130,08:44:41,08:44:41,859,15,,,,5190.77,0
16670130,08:45:33,08:45:33,860,16,,,,5547.01,0
16670130,08:46:05,08:46:05,861,17,,,,5733.52,0
16670130,08:47:05,08:47:05,862,18,,,,6111.72,0
16670130,08:48:31,08:48:31,864,19,,,,6692.95,0
16670130,08:49:13,08:49:13,865,20,,,,7015.92,0
16670130,08:50:00,08:50:00,866,21,,,,7332.84,
16670130,08:50:21,08:50:21,867,22,,,,7526.06,0
16670130,08:50:51,08:50:51,10781,23,,,,7761.76,0
16670130,08:51:34,08:51:34,4939,24,,,,8162.39,0
16670130,08:52:19,08:52:19,4940,25,,,,8525.1,0
16670130,08:53:00,08:53:00,876,26,,,,8825.1,
16670130,08:54:31,08:54:31,877,27,,,,9083.4,0
16670130,08:56:51,08:56:51,878,28,,,,9488.18,0
16670130,08:58:18,08:58:18,879,29,,,,9721.66,0
16670130,08:59:19,08:59:19,1822,30,,,,9884.53,0
16670130,09:00:16,09:00:16,8342,31,,,,10050.27,0
16670130,09:02:53,09:02:53,979,32,,,,10452.25,0
16670130,09:03:54,09:03:54,980,33,,,,10544.56,0
16670130,09:05:17,09:05:17,981,34,,,,10718.38,0
16670130,09:06:22,09:06:22,982,35,,,,10886.56,0
16670130,09:07:15,09:07:15,983,36,,,,11004.65,0
16670130,09:07:50,09:07:50,984,37,,,,11102.04,0
16670130,09:08:55,09:08:55,508,38,,,,11255.65,0
16670130,09:10:31,09:10:31,509,39,,,,11494.19,0
16670130,09:11:32,09:11:32,463,40,,,,11685.84,0
16670130,09:13:00,09:13:00,9491,41,,1,,11935.48,
16702070,22:40:00,22:40:00,10014,1,,,1,0,
16702070,22:42:36,22:42:36,200,2,,,,799.11,0
16702070,22:44:00,22:44:00,201,3,,,,1445.47,
16702070,22:44:41,22:44:41,347,4,,,,1642.41,0
16702070,22:46:27,22:46:27,923,5,,,,2264.25,0
16702070,22:47:33,22:47:33,924,6,,,,2566.61,0
16702070,22:49:00,22:49:00,10731,7,,,,3114.5,
16702070,22:50:08,22:50:08,4716,8,,,,3639.94,0
16702070,22:50:42,22:50:42,4718,9,,,,3788.74,0
16702070,22:51:12,22:51:12,4717,10,,,,3927.52,0
16702070,22:52:13,22:52:13,4719,11,,,,4224.16,0
16702070,22:53:04,22:53:04,4720,12,,,,4507.11,0
16702070,22:53:55,22:53:55,8216,13,,,,4729.38,0
16702070,22:54:32,22:54:32,858,14,,,,4946.69,0
16702070,22:55:07,22:55:07,859,15,,,,5190.77,0
16702070,22:55:55,22:55:55,860,16,,,,5547.01,0
16702070,22:56:24,22:56:24,861,17,,,,5733.52,0
16702070,22:57:20,22:57:20,862,18,,,,6111.72,0
16702070,22:58:39,22:58:39,864,19,,,,6692.95,0
16702070,22:59:17,22:59:17,865,20,,,,7015.92,0
16702070,23:00:00,23:00:00,866,21,,,,7332.84,
16702070,23:00:36,23:00:36,867,22,,,,7526.06,0
16702070,23:01:25,23:01:25,10781,23,,,,7761.76,0
16702070,23:02:37,23:02:37,4939,24,,,,8162.39,0
16702070,23:03:52,23:03:52,4940,25,,,,8525.1,0
16702070,23:05:00,23:05:00,876,26,,,,8825.1,
16702070,23:05:36,23:05:36,877,27,,,,9083.4,0
16702070,23:06:32,23:06:32,878,28,,,,9488.18,0
16702070,23:07:07,23:07:07,879,29,,,,9721.66,0
16702070,23:07:31,23:07:31,1822,30,,,,9884.53,0
16702070,23:07:54,23:07:54,8342,31,,,,10050.27,0
16702070,23:08:57,23:08:57,979,32,,,,10452.25,0
16702070,23:09:21,23:09:21,980,33,,,,10544.56,0
16702070,23:09:54,23:09:54,981,34,,,,10718.38,0
16702070,23:10:21,23:10:21,982,35,,,,10886.56,0
16702070,23:10:42,23:10:42,983,36,,,,11004.65,0
16702070,23:10:56,23:10:56,984,37,,,,11102.04,0
16702070,23:11:22,23:11:22,508,38,,,,11255.65,0
16702070,23:12:00,23:12:00,509,39,,,,11494.19,0
16702070,23:12:25,23:12:25,463,40,,,,11685.84,0
16702070,23:13:00,23:13:00,9491,41,,1,,11935.48,
16702110,22:40:00,22:40:00,10014,1,,,1,0,
16702110,22:42:36,22:42:36,200,2,,,,799.11,0
16702110,22:44:00,22:44:00,201,3,,,,1445.47,
16702110,22:44:41,22:44:41,347,4,,,,1642.41,0
16702110,22:46:27,22:46:27,923,5,,,,2264.25,0
16702110,22:47:33,22:47:33,924,6,,,,2566.61,0
16702110,22:49:00,22:49:00,10731,7,,,,3114.5,
16702110,22:50:08,22:50:08,4716,8,,,,3639.94,0
16702110,22:50:42,22:50:42,4718,9,,,,3788.74,0
16702110,22:51:12,22:51:12,4717,10,,,,3927.52,0
16702110,22:52:13,22:52:13,4719,11,,,,4224.16,0
16702110,22:53:04,22:53:04,4720,12,,,,4507.11,0
16702110,22:53:55,22:53:55,8216,13,,,,4729.38,0
16702110,22:54:32,22:54:32,858,14,,,,4946.69,0
16702110,22:55:07,22:55:07,859,15,,,,5190.77,0
16702110,22:55:55,22:55:55,860,16,,,,5547.01,0
16702110,22:56:24,22:56:24,861,17,,,,5733.52,0
16702110,22:57:20,22:57:20,862,18,,,,6111.72,0
16702110,22:58:39,22:58:39,864,19,,,,6692.95,0
16702110,22:59:17,22:59:17,865,20,,,,7015.92,0
16702110,23:00:00,23:00:00,866,21,,,,7332.84,
16702110,23:00:36,23:00:36,867,22,,,,7526.06,0
16702110,23:01:25,23:01:25,10781,23,,,,7761.76,0
16702110,23:02:37,23:02:37,4939,24,,,,8162.39,0
16702110,23:03:52,23:03:52,4940,25,,,,8525.1,0
16702110,23:05:00,23:05:00,876,26,,,,8825.1,
16702110,23:05:36,23:05:36,877,27,,,,9083.4,0
16702110,23:06:32,23:06:32,878,28,,,,9488.18,0
16702110,23:07:07,23:07:07,879,29,,,,9721.66,0
16702110,23:07:31,23:07:31,1822,30,,,,9884.53,0
16702110,23:07:54,23:07:54,8342,31,,,,10050.27,0
16702110,23:08:57,23:08:57,979,32,,,,10452.25,0
16702110,23:09:21,23:09:21,980,33,,,,10544.56,0
16702110,23:09:54,23:09:54,981,34,,,,10718.38,0
16702110,23:10:21,23:10:21,982,35,,,,10886.56,0
16702110,23:10:42,23:10:42,983,36,,,,11004.65,0
16702110,23:10:56,23:10:56,984,37,,,,11102.04,0
16702110,23:11:22,23:11:22,508,38,,,,11255.65,0
16702110,23:12:00,23:12:00,509,39,,,,11494.19,0
16702110,23:12:25,23:12:25,463,40,,,,11685.84,0
16702110,23:13:00,23:13:00,9491,41,,1,,11935.48,
16767070,19:40:00,19:40:00,10014,1,,,1,0,
16767070,19:42:36,19:42:36,200,2,,,,799.11,0
16767070,19:44:00,19:44:00,201,3,,,,1445.47,
16767070,19:44:41,19:44:41,347,4,,,,1642.41,0
16767070,19:46:27,19:46:27,923,5,,,,2264.25,0
16767070,19:47:33,19:47:33,924,6,,,,2566.61,0
16767070,19:49:00,19:49:00,10731,7,,,,3114.5,
16767070,19:50:08,19:50:08,4716,8,,,,3639.94,0
16767070,19:50:42,19:50:42,4718,9,,,,3788.74,0
16767070,19:51:12,19:51:12,4717,10,,,,3927.52,0
16767070,19:52:13,19:52:13,4719,11,,,,4224.16,0
16767070,19:53:04,19:53:04,4720,12,,,,4507.11,0
16767070,19:53:55,19:53:55,8216,13,,,,4729.38,0
16767070,19:54:32,19:54:32,858,14,,,,4946.69,0
16767070,19:55:07,19:55:07,859,15,,,,5190.77,0
16767070,19:55:55,19:55:55,860,16,,,,5547.01,0
16767070,19:56:24,19:56:24,861,17,,,,5733.52,0
16767070,19:57:20,19:57:20,862,18,,,,6111.72,0
16767070,19:58:39,19:58:39,864,19,,,,6692.95,0
16767070,19:59:17,19:59:17,865,20,,,,7015.92,0
16767070,20:00:00,20:00:00,866,21,,,,7332.84,
16767070,20:00:36,20:00:36,867,22,,,,7526.06,0
16767070,20:01:25,20:01:25,10781,23,,,,7761.76,0
16767070,20:02:37,20:02:37,4939,24,,,,8162.39,0
16767070,20:03:52,20:03:52,4940,25,,,,8525.1,0
16767070,20:05:00,20:05:00,876,26,,,,8825.1,
16767070,20:05:36,20:05:36,877,27,,,,9083.4,0
16767070,20:06:32,20:06:32,878,28,,,,9488.18,0
16767070,20:07:07,20:07:07,879,29,,,,9721.66,0
16767070,20:07:31,20:07:31,1822,30,,,,9884.53,0
16767070,20:07:54,20:07:54,8342,31,,,,10050.27,0
16767070,20:08:57,20:08:57,979,32,,,,10452.25,0
16767070,20:09:21,20:09:21,980,33,,,,10544.56,0
16767070,20:09:54,20:09:54,981,34,,,,10718.38,0
16767070,20:10:21,20:10:21,982,35,,,,10886.56,0
16767070,20:10:42,20:10:42,983,36,,,,11004.65,0
16767070,20:10:56,20:10:56,984,37,,,,11102.04,0
16767070,20:11:22,20:11:22,508,38,,,,11255.65,0
16767070,20:12:00,20:12:00,509,39,,,,11494.19,0
16767070,20:12:25,20:12:25,463,40,,,,11685.84,0
16767070,20:13:00,20:13:00,9491,41,,1,,11935.48,
16767110,19:40:00,19:40:00,10014,1,,,1,0,
16767110,19:42:36,19:42:36,200,2,,,,799.11,0
16767110,19:44:00,19:44:00,201,3,,,,1445.47,
16767110,19:44:41,19:44:41,347,4,,,,1642.41,0
16767110,19:46:27,19:46:27,923,5,,,,2264.25,0
16767110,19:47:33,19:47:33,924,6,,,,2566.61,0
16767110,19:49:00,19:49:00,10731,7,,,,3114.5,
16767110,19:50:08,19:50:08,4716,8,,,,3639.94,0
16767110,19:50:42,19:50:42,4718,9,,,,3788.74,0
16767110,19:51:12,19:51:12,4717,10,,,,3927.52,0
16767110,19:52:13,19:52:13,4719,11,,,,4224.16,0
16767110,19:53:04,19:53:04,4720,12,,,,4507.11,0
16767110,19:53:55,19:53:55,8216,13,,,,4729.38,0
16767110,19:54:32,19:54:32,858,14,,,,4946.69,0
16767110,19:55:07,19:55:07,859,15,,,,5190.77,0
16767110,19:55:55,19:55:55,860,16,,,,5547.01,0
16767110,19:56:24,19:56:24,861,17,,,,5733.52,0
16767110,19:57:20,19:57:20,862,18,,,,6111.72,0
16767110,19:58:39,19:58:39,864,19,,,,6692.95,0
16767110,19:59:17,19:59:17,865,20,,,,7015.92,0
16767110,20:00:00,20:00:00,866,21,,,,7332.84,
16767110,20:00:36,20:00:36,867,22,,,,7526.06,0
16767110,20:01:25,20:01:25,10781,23,,,,7761.76,0
16767110,20:02:37,20:02:37,4939,24,,,,8162.39,0
16767110,20:03:52,20:03:52,4940,25,,,,8525.1,0
16767110,20:05:00,20:05:00,876,26,,,,8825.1,
16767110,20:05:36,20:05:36,877,27,,,,9083.4,0
16767110,20:06:32,20:06:32,878,28,,,,9488.18,0
16767110,20:07:07,20:07:07,879,29,,,,9721.66,0
16767110,20:07:31,20:07:31,1822,30,,,,9884.53,0
16767110,20:07:54,20:07:54,8342,31,,,,10050.27,0
16767110,20:08:57,20:08:57,979,32,,,,10452.25,0
16767110,20:09:21,20:09:21,980,33,,,,10544.56,0
16767110,20:09:54,20:09:54,981,34,,,,10718.38,0
16767110,20:10:21,20:10:21,982,35,,,,10886.56,0
16767110,20:10:42,20:10:42,983,36,,,,11004.65,0
16767110,20:10:56,20:10:56,984,37,,,,11102.04,0
16767110,20:11:22,20:11:22,508,38,,,,11255.65,0
16767110,20:12:00,20:12:00,509,39,,,,11494.19,0
16767110,20:12:25,20:12:25,463,40,,,,11685.84,0
16767110,20:13:00,20:13:00,9491,41,,1,,11935.48,
16858020,08:02:00,08:02:00,10014,1,,,1,0,
16858020,08:03:57,08:03:57,200,2,,,,799.11,0
16858020,08:05:00,08:05:00,201,3,,,,1445.47,
16858020,08:05:41,08:05:41,347,4,,,,1642.41,0
16858020,08:07:27,08:07:27,923,5,,,,2264.25,0
16858020,08:08:33,08:08:33,924,6,,,,2566.61,0
16858020,08:10:00,08:10:00,10731,7,,,,3114.5,
16858020,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858020,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858020,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858020,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858020,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858020,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858020,08:16:03,08:16:03,858,14,,,,4946.69,0
16858020,08:16:41,08:16:41,859,15,,,,5190.77,0
16858020,08:17:33,08:17:33,860,16,,,,5547.01,0
16858020,08:18:05,08:18:05,861,17,,,,5733.52,0
16858020,08:19:05,08:19:05,862,18,,,,6111.72,0
16858020,08:20:31,08:20:31,864,19,,,,6692.95,0
16858020,08:21:13,08:21:13,865,20,,,,7015.92,0
16858020,08:22:00,08:22:00,866,21,,,,7332.84,
16858020,08:22:21,08:22:21,867,22,,,,7526.06,0
16858020,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858020,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858020,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858020,08:25:00,08:25:00,876,26,,,,8825.1,
16858020,08:26:31,08:26:31,877,27,,,,9083.4,0
16858020,08:28:51,08:28:51,878,28,,,,9488.18,0
16858020,08:30:18,08:30:18,879,29,,,,9721.66,0
16858020,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858020,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858020,08:34:53,08:34:53,979,32,,,,10452.25,0
16858020,08:35:54,08:35:54,980,33,,,,10544.56,0
16858020,08:37:17,08:37:17,981,34,,,,10718.38,0
16858020,08:38:22,08:38:22,982,35,,,,10886.56,0
16858020,08:39:15,08:39:15,983,36,,,,11004.65,0
16858020,08:39:50,08:39:50,984,37,,,,11102.04,0
16858020,08:40:55,08:40:55,508,38,,,,11255.65,0
16858020,08:42:31,08:42:31,509,39,,,,11494.19,0
16858020,08:43:32,08:43:32,463,40,,,,11685.84,0
16858020,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858030,08:02:00,08:02:00,10014,1,,,1,0,
16858030,08:03:57,08:03:57,200,2,,,,799.11,0
16858030,08:05:00,08:05:00,201,3,,,,1445.47,
16858030,08:05:41,08:05:41,347,4,,,,1642.41,0
16858030,08:07:27,08:07:27,923,5,,,,2264.25,0
16858030,08:08:33,08:08:33,924,6,,,,2566.61,0
16858030,08:10:00,08:10:00,10731,7,,,,3114.5,
16858030,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858030,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858030,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858030,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858030,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858030,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858030,08:16:03,08:16:03,858,14,,,,4946.69,0
16858030,08:16:41,08:16:41,859,15,,,,5190.77,0
16858030,08:17:33,08:17:33,860,16,,,,5547.01,0
16858030,08:18:05,08:18:05,861,17,,,,5733.52,0
16858030,08:19:05,08:19:05,862,18,,,,6111.72,0
16858030,08:20:31,08:20:31,864,19,,,,6692.95,0
16858030,08:21:13,08:21:13,865,20,,,,7015.92,0
16858030,08:22:00,08:22:00,866,21,,,,7332.84,
16858030,08:22:21,08:22:21,867,22,,,,7526.06,0
16858030,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858030,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858030,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858030,08:25:00,08:25:00,876,26,,,,8825.1,
16858030,08:26:31,08:26:31,877,27,,,,9083.4,0
16858030,08:28:51,08:28:51,878,28,,,,9488.18,0
16858030,08:30:18,08:30:18,879,29,,,,9721.66,0
16858030,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858030,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858030,08:34:53,08:34:53,979,32,,,,10452.25,0
16858030,08:35:54,08:35:54,980,33,,,,10544.56,0
16858030,08:37:17,08:37:17,981,34,,,,10718.38,0
16858030,08:38:22,08:38:22,982,35,,,,10886.56,0
16858030,08:39:15,08:39:15,983,36,,,,11004.65,0
16858030,08:39:50,08:39:50,984,37,,,,11102.04,0
16858030,08:40:55,08:40:55,508,38,,,,11255.65,0
16858030,08:42:31,08:42:31,509,39,,,,11494.19,0
16858030,08:43:32,08:43:32,463,40,,,,11685.84,0
16858030,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858040,08:02:00,08:02:00,10014,1,,,1,0,
16858040,08:03:57,08:03:57,200,2,,,,799.11,0
16858040,08:05:00,08:05:00,201,3,,,,1445.47,
16858040,08:05:41,08:05:41,347,4,,,,1642.41,0
16858040,08:07:27,08:07:27,923,5,,,,2264.25,0
16858040,08:08:33,08:08:33,924,6,,,,2566.61,0
16858040,08:10:00,08:10:00,10731,7,,,,3114.5,
16858040,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858040,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858040,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858040,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858040,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858040,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858040,08:16:03,08:16:03,858,14,,,,4946.69,0
16858040,08:16:41,08:16:41,859,15,,,,5190.77,0
16858040,08:17:33,08:17:33,860,16,,,,5547.01,0
16858040,08:18:05,08:18:05,861,17,,,,5733.52,0
16858040,08:19:05,08:19:05,862,18,,,,6111.72,0
16858040,08:20:31,08:20:31,864,19,,,,6692.95,0
16858040,08:21:13,08:21:13,865,20,,,,7015.92,0
16858040,08:22:00,08:22:00,866,21,,,,7332.84,
16858040,08:22:21,08:22:21,867,22,,,,7526.06,0
16858040,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858040,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858040,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858040,08:25:00,08:25:00,876,26,,,,8825.1,
16858040,08:26:31,08:26:31,877,27,,,,9083.4,0
16858040,08:28:51,08:28:51,878,28,,,,9488.18,0
16858040,08:30:18,08:30:18,879,29,,,,9721.66,0
16858040,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858040,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858040,08:34:53,08:34:53,979,32,,,,10452.25,0
16858040,08:35:54,08:35:54,980,33,,,,10544.56,0
16858040,08:37:17,08:37:17,981,34,,,,10718.38,0
16858040,08:38:22,08:38:22,982,35,,,,10886.56,0
16858040,08:39:15,08:39:15,983,36,,,,11004.65,0
16858040,08:39:50,08:39:50,984,37,,,,11102.04,0
16858040,08:40:55,08:40:55,508,38,,,,11255.65,0
16858040,08:42:31,08:42:31,509,39,,,,11494.19,0
16858040,08:43:32,08:43:32,463,40,,,,11685.84,0
16858040,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858050,08:02:00,08:02:00,10014,1,,,1,0,
16858050,08:03:57,08:03:57,200,2,,,,799.11,0
16858050,08:05:00,08:05:00,201,3,,,,1445.47,
16858050,08:05:41,08:05:41,347,4,,,,1642.41,0
16858050,08:07:27,08:07:27,923,5,,,,2264.25,0
16858050,08:08:33,08:08:33,924,6,,,,2566.61,0
16858050,08:10:00,08:10:00,10731,7,,,,3114.5,
16858050,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858050,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858050,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858050,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858050,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858050,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858050,08:16:03,08:16:03,858,14,,,,4946.69,0
16858050,08:16:41,08:16:41,859,15,,,,5190.77,0
16858050,08:17:33,08:17:33,860,16,,,,5547.01,0
16858050,08:18:05,08:18:05,861,17,,,,5733.52,0
16858050,08:19:05,08:19:05,862,18,,,,6111.72,0
16858050,08:20:31,08:20:31,864,19,,,,6692.95,0
16858050,08:21:13,08:21:13,865,20,,,,7015.92,0
16858050,08:22:00,08:22:00,866,21,,,,7332.84,
16858050,08:22:21,08:22:21,867,22,,,,7526.06,0
16858050,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858050,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858050,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858050,08:25:00,08:25:00,876,26,,,,8825.1,
16858050,08:26:31,08:26:31,877,27,,,,9083.4,0
16858050,08:28:51,08:28:51,878,28,,,,9488.18,0
16858050,08:30:18,08:30:18,879,29,,,,9721.66,0
16858050,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858050,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858050,08:34:53,08:34:53,979,32,,,,10452.25,0
16858050,08:35:54,08:35:54,980,33,,,,10544.56,0
16858050,08:37:17,08:37:17,981,34,,,,10718.38,0
16858050,08:38:22,08:38:22,982,35,,,,10886.56,0
16858050,08:39:15,08:39:15,983,36,,,,11004.65,0
16858050,08:39:50,08:39:50,984,37,,,,11102.04,0
16858050,08:40:55,08:40:55,508,38,,,,11255.65,0
16858050,08:42:31,08:42:31,509,39,,,,11494.19,0
16858050,08:43:32,08:43:32,463,40,,,,11685.84,0
16858050,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858060,08:02:00,08:02:00,10014,1,,,1,0,
16858060,08:03:57,08:03:57,200,2,,,,799.11,0
16858060,08:05:00,08:05:00,201,3,,,,1445.47,
16858060,08:05:41,08:05:41,347,4,,,,1642.41,0
16858060,08:07:27,08:07:27,923,5,,,,2264.25,0
16858060,08:08:33,08:08:33,924,6,,,,2566.61,0
16858060,08:10:00,08:10:00,10731,7,,,,3114.5,
16858060,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858060,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858060,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858060,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858060,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858060,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858060,08:16:03,08:16:03,858,14,,,,4946.69,0
16858060,08:16:41,08:16:41,859,15,,,,5190.77,0
16858060,08:17:33,08:17:33,860,16,,,,5547.01,0
16858060,08:18:05,08:18:05,861,17,,,,5733.52,0
16858060,08:19:05,08:19:05,862,18,,,,6111.72,0
16858060,08:20:31,08:20:31,864,19,,,,6692.95,0
16858060,08:21:13,08:21:13,865,20,,,,7015.92,0
16858060,08:22:00,08:22:00,866,21,,,,7332.84,
16858060,08:22:21,08:22:21,867,22,,,,7526.06,0
16858060,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858060,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858060,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858060,08:25:00,08:25:00,876,26,,,,8825.1,
16858060,08:26:31,08:26:31,877,27,,,,9083.4,0
16858060,08:28:51,08:28:51,878,28,,,,9488.18,0
16858060,08:30:18,08:30:18,879,29,,,,9721.66,0
16858060,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858060,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858060,08:34:53,08:34:53,979,32,,,,10452.25,0
16858060,08:35:54,08:35:54,980,33,,,,10544.56,0
16858060,08:37:17,08:37:17,981,34,,,,10718.38,0
16858060,08:38:22,08:38:22,982,35,,,,10886.56,0
16858060,08:39:15,08:39:15,983,36,,,,11004.65,0
16858060,08:39:50,08:39:50,984,37,,,,11102.04,0
16858060,08:40:55,08:40:55,508,38,,,,11255.65,0
16858060,08:42:31,08:42:31,509,39,,,,11494.19,0
16858060,08:43:32,08:43:32,463,40,,,,11685.84,0
16858060,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858080,08:02:00,08:02:00,10014,1,,,1,0,
16858080,08:03:57,08:03:57,200,2,,,,799.11,0
16858080,08:05:00,08:05:00,201,3,,,,1445.47,
16858080,08:05:41,08:05:41,347,4,,,,1642.41,0
16858080,08:07:27,08:07:27,923,5,,,,2264.25,0
16858080,08:08:33,08:08:33,924,6,,,,2566.61,0
16858080,08:10:00,08:10:00,10731,7,,,,3114.5,
16858080,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858080,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858080,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858080,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858080,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858080,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858080,08:16:03,08:16:03,858,14,,,,4946.69,0
16858080,08:16:41,08:16:41,859,15,,,,5190.77,0
16858080,08:17:33,08:17:33,860,16,,,,5547.01,0
16858080,08:18:05,08:18:05,861,17,,,,5733.52,0
16858080,08:19:05,08:19:05,862,18,,,,6111.72,0
16858080,08:20:31,08:20:31,864,19,,,,6692.95,0
16858080,08:21:13,08:21:13,865,20,,,,7015.92,0
16858080,08:22:00,08:22:00,866,21,,,,7332.84,
16858080,08:22:21,08:22:21,867,22,,,,7526.06,0
16858080,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858080,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858080,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858080,08:25:00,08:25:00,876,26,,,,8825.1,
16858080,08:26:31,08:26:31,877,27,,,,9083.4,0
16858080,08:28:51,08:28:51,878,28,,,,9488.18,0
16858080,08:30:18,08:30:18,879,29,,,,9721.66,0
16858080,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858080,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858080,08:34:53,08:34:53,979,32,,,,10452.25,0
16858080,08:35:54,08:35:54,980,33,,,,10544.56,0
16858080,08:37:17,08:37:17,981,34,,,,10718.38,0
16858080,08:38:22,08:38:22,982,35,,,,10886.56,0
16858080,08:39:15,08:39:15,983,36,,,,11004.65,0
16858080,08:39:50,08:39:50,984,37,,,,11102.04,0
16858080,08:40:55,08:40:55,508,38,,,,11255.65,0
16858080,08:42:31,08:42:31,509,39,,,,11494.19,0
16858080,08:43:32,08:43:32,463,40,,,,11685.84,0
16858080,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858090,08:02:00,08:02:00,10014,1,,,1,0,
16858090,08:03:57,08:03:57,200,2,,,,799.11,0
16858090,08:05:00,08:05:00,201,3,,,,1445.47,
16858090,08:05:41,08:05:41,347,4,,,,1642.41,0
16858090,08:07:27,08:07:27,923,5,,,,2264.25,0
16858090,08:08:33,08:08:33,924,6,,,,2566.61,0
16858090,08:10:00,08:10:00,10731,7,,,,3114.5,
16858090,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858090,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858090,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858090,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858090,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858090,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858090,08:16:03,08:16:03,858,14,,,,4946.69,0
16858090,08:16:41,08:16:41,859,15,,,,5190.77,0
16858090,08:17:33,08:17:33,860,16,,,,5547.01,0
16858090,08:18:05,08:18:05,861,17,,,,5733.52,0
16858090,08:19:05,08:19:05,862,18,,,,6111.72,0
16858090,08:20:31,08:20:31,864,19,,,,6692.95,0
16858090,08:21:13,08:21:13,865,20,,,,7015.92,0
16858090,08:22:00,08:22:00,866,21,,,,7332.84,
16858090,08:22:21,08:22:21,867,22,,,,7526.06,0
16858090,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858090,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858090,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858090,08:25:00,08:25:00,876,26,,,,8825.1,
16858090,08:26:31,08:26:31,877,27,,,,9083.4,0
16858090,08:28:51,08:28:51,878,28,,,,9488.18,0
16858090,08:30:18,08:30:18,879,29,,,,9721.66,0
16858090,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858090,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858090,08:34:53,08:34:53,979,32,,,,10452.25,0
16858090,08:35:54,08:35:54,980,33,,,,10544.56,0
16858090,08:37:17,08:37:17,981,34,,,,10718.38,0
16858090,08:38:22,08:38:22,982,35,,,,10886.56,0
16858090,08:39:15,08:39:15,983,36,,,,11004.65,0
16858090,08:39:50,08:39:50,984,37,,,,11102.04,0
16858090,08:40:55,08:40:55,508,38,,,,11255.65,0
16858090,08:42:31,08:42:31,509,39,,,,11494.19,0
16858090,08:43:32,08:43:32,463,40,,,,11685.84,0
16858090,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858100,08:02:00,08:02:00,10014,1,,,1,0,
16858100,08:03:57,08:03:57,200,2,,,,799.11,0
16858100,08:05:00,08:05:00,201,3,,,,1445.47,
16858100,08:05:41,08:05:41,347,4,,,,1642.41,0
16858100,08:07:27,08:07:27,923,5,,,,2264.25,0
16858100,08:08:33,08:08:33,924,6,,,,2566.61,0
16858100,08:10:00,08:10:00,10731,7,,,,3114.5,
16858100,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858100,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858100,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858100,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858100,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858100,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858100,08:16:03,08:16:03,858,14,,,,4946.69,0
16858100,08:16:41,08:16:41,859,15,,,,5190.77,0
16858100,08:17:33,08:17:33,860,16,,,,5547.01,0
16858100,08:18:05,08:18:05,861,17,,,,5733.52,0
16858100,08:19:05,08:19:05,862,18,,,,6111.72,0
16858100,08:20:31,08:20:31,864,19,,,,6692.95,0
16858100,08:21:13,08:21:13,865,20,,,,7015.92,0
16858100,08:22:00,08:22:00,866,21,,,,7332.84,
16858100,08:22:21,08:22:21,867,22,,,,7526.06,0
16858100,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858100,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858100,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858100,08:25:00,08:25:00,876,26,,,,8825.1,
16858100,08:26:31,08:26:31,877,27,,,,9083.4,0
16858100,08:28:51,08:28:51,878,28,,,,9488.18,0
16858100,08:30:18,08:30:18,879,29,,,,9721.66,0
16858100,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858100,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858100,08:34:53,08:34:53,979,32,,,,10452.25,0
16858100,08:35:54,08:35:54,980,33,,,,10544.56,0
16858100,08:37:17,08:37:17,981,34,,,,10718.38,0
16858100,08:38:22,08:38:22,982,35,,,,10886.56,0
16858100,08:39:15,08:39:15,983,36,,,,11004.65,0
16858100,08:39:50,08:39:50,984,37,,,,11102.04,0
16858100,08:40:55,08:40:55,508,38,,,,11255.65,0
16858100,08:42:31,08:42:31,509,39,,,,11494.19,0
16858100,08:43:32,08:43:32,463,40,,,,11685.84,0
16858100,08:45:00,08:45:00,9491,41,,1,,11935.48,
16858130,08:02:00,08:02:00,10014,1,,,1,0,
16858130,08:03:57,08:03:57,200,2,,,,799.11,0
16858130,08:05:00,08:05:00,201,3,,,,1445.47,
16858130,08:05:41,08:05:41,347,4,,,,1642.41,0
16858130,08:07:27,08:07:27,923,5,,,,2264.25,0
16858130,08:08:33,08:08:33,924,6,,,,2566.61,0
16858130,08:10:00,08:10:00,10731,7,,,,3114.5,
16858130,08:11:14,08:11:14,4716,8,,,,3639.94,0
16858130,08:11:52,08:11:52,4718,9,,,,3788.74,0
16858130,08:12:24,08:12:24,4717,10,,,,3927.52,0
16858130,08:13:30,08:13:30,4719,11,,,,4224.16,0
16858130,08:14:26,08:14:26,4720,12,,,,4507.11,0
16858130,08:15:22,08:15:22,8216,13,,,,4729.38,0
16858130,08:16:03,08:16:03,858,14,,,,4946.69,0
16858130,08:16:41,08:16:41,859,15,,,,5190.77,0
16858130,08:17:33,08:17:33,860,16,,,,5547.01,0
16858130,08:18:05,08:18:05,861,17,,,,5733.52,0
16858130,08:19:05,08:19:05,862,18,,,,6111.72,0
16858130,08:20:31,08:20:31,864,19,,,,6692.95,0
16858130,08:21:13,08:21:13,865,20,,,,7015.92,0
16858130,08:22:00,08:22:00,866,21,,,,7332.84,
16858130,08:22:21,08:22:21,867,22,,,,7526.06,0
16858130,08:22:51,08:22:51,10781,23,,,,7761.76,0
16858130,08:23:34,08:23:34,4939,24,,,,8162.39,0
16858130,08:24:19,08:24:19,4940,25,,,,8525.1,0
16858130,08:25:00,08:25:00,876,26,,,,8825.1,
16858130,08:26:31,08:26:31,877,27,,,,9083.4,0
16858130,08:28:51,08:28:51,878,28,,,,9488.18,0
16858130,08:30:18,08:30:18,879,29,,,,9721.66,0
16858130,08:31:19,08:31:19,1822,30,,,,9884.53,0
16858130,08:32:16,08:32:16,8342,31,,,,10050.27,0
16858130,08:34:53,08:34:53,979,32,,,,10452.25,0
16858130,08:35:54,08:35:54,980,33,,,,10544.56,0
16858130,08:37:17,08:37:17,981,34,,,,10718.38,0
16858130,08:38:22,08:38:22,982,35,,,,10886.56,0
16858130,08:39:15,08:39:15,983,36,,,,11004.65,0
16858130,08:39:50,08:39:50,984,37,,,,11102.04,0
16858130,08:40:55,08:40:55,508,38,,,,11255.65,0
16858130,08:42:31,08:42:31,509,39,,,,11494.19,0
16858130,08:43:32,08:43:32,463,40,,,,11685.84,0
16858130,08:45:00,08:45:00,9491,41,,1,,11935.48,
16956020,18:15:00,18:15:00,10014,1,,,1,0,
16956020,18:16:57,18:16:57,200,2,,,,799.11,0
16956020,18:18:00,18:18:00,201,3,,,,1445.47,
16956020,18:18:41,18:18:41,347,4,,,,1642.41,0
16956020,18:20:27,18:20:27,923,5,,,,2264.25,0
16956020,18:21:33,18:21:33,924,6,,,,2566.61,0
16956020,18:23:00,18:23:00,10731,7,,,,3114.5,
16956020,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956020,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956020,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956020,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956020,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956020,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956020,18:29:03,18:29:03,858,14,,,,4946.69,0
16956020,18:29:41,18:29:41,859,15,,,,5190.77,0
16956020,18:30:33,18:30:33,860,16,,,,5547.01,0
16956020,18:31:05,18:31:05,861,17,,,,5733.52,0
16956020,18:32:05,18:32:05,862,18,,,,6111.72,0
16956020,18:33:31,18:33:31,864,19,,,,6692.95,0
16956020,18:34:13,18:34:13,865,20,,,,7015.92,0
16956020,18:35:00,18:35:00,866,21,,,,7332.84,
16956020,18:35:21,18:35:21,867,22,,,,7526.06,0
16956020,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956020,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956020,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956020,18:38:00,18:38:00,876,26,,,,8825.1,
16956020,18:39:31,18:39:31,877,27,,,,9083.4,0
16956020,18:41:51,18:41:51,878,28,,,,9488.18,0
16956020,18:43:18,18:43:18,879,29,,,,9721.66,0
16956020,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956020,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956020,18:47:53,18:47:53,979,32,,,,10452.25,0
16956020,18:48:54,18:48:54,980,33,,,,10544.56,0
16956020,18:50:17,18:50:17,981,34,,,,10718.38,0
16956020,18:51:22,18:51:22,982,35,,,,10886.56,0
16956020,18:52:15,18:52:15,983,36,,,,11004.65,0
16956020,18:52:50,18:52:50,984,37,,,,11102.04,0
16956020,18:53:55,18:53:55,508,38,,,,11255.65,0
16956020,18:55:31,18:55:31,509,39,,,,11494.19,0
16956020,18:56:32,18:56:32,463,40,,,,11685.84,0
16956020,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956030,18:15:00,18:15:00,10014,1,,,1,0,
16956030,18:16:57,18:16:57,200,2,,,,799.11,0
16956030,18:18:00,18:18:00,201,3,,,,1445.47,
16956030,18:18:41,18:18:41,347,4,,,,1642.41,0
16956030,18:20:27,18:20:27,923,5,,,,2264.25,0
16956030,18:21:33,18:21:33,924,6,,,,2566.61,0
16956030,18:23:00,18:23:00,10731,7,,,,3114.5,
16956030,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956030,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956030,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956030,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956030,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956030,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956030,18:29:03,18:29:03,858,14,,,,4946.69,0
16956030,18:29:41,18:29:41,859,15,,,,5190.77,0
16956030,18:30:33,18:30:33,860,16,,,,5547.01,0
16956030,18:31:05,18:31:05,861,17,,,,5733.52,0
16956030,18:32:05,18:32:05,862,18,,,,6111.72,0
16956030,18:33:31,18:33:31,864,19,,,,6692.95,0
16956030,18:34:13,18:34:13,865,20,,,,7015.92,0
16956030,18:35:00,18:35:00,866,21,,,,7332.84,
16956030,18:35:21,18:35:21,867,22,,,,7526.06,0
16956030,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956030,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956030,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956030,18:38:00,18:38:00,876,26,,,,8825.1,
16956030,18:39:31,18:39:31,877,27,,,,9083.4,0
16956030,18:41:51,18:41:51,878,28,,,,9488.18,0
16956030,18:43:18,18:43:18,879,29,,,,9721.66,0
16956030,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956030,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956030,18:47:53,18:47:53,979,32,,,,10452.25,0
16956030,18:48:54,18:48:54,980,33,,,,10544.56,0
16956030,18:50:17,18:50:17,981,34,,,,10718.38,0
16956030,18:51:22,18:51:22,982,35,,,,10886.56,0
16956030,18:52:15,18:52:15,983,36,,,,11004.65,0
16956030,18:52:50,18:52:50,984,37,,,,11102.04,0
16956030,18:53:55,18:53:55,508,38,,,,11255.65,0
16956030,18:55:31,18:55:31,509,39,,,,11494.19,0
16956030,18:56:32,18:56:32,463,40,,,,11685.84,0
16956030,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956040,18:15:00,18:15:00,10014,1,,,1,0,
16956040,18:16:57,18:16:57,200,2,,,,799.11,0
16956040,18:18:00,18:18:00,201,3,,,,1445.47,
16956040,18:18:41,18:18:41,347,4,,,,1642.41,0
16956040,18:20:27,18:20:27,923,5,,,,2264.25,0
16956040,18:21:33,18:21:33,924,6,,,,2566.61,0
16956040,18:23:00,18:23:00,10731,7,,,,3114.5,
16956040,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956040,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956040,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956040,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956040,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956040,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956040,18:29:03,18:29:03,858,14,,,,4946.69,0
16956040,18:29:41,18:29:41,859,15,,,,5190.77,0
16956040,18:30:33,18:30:33,860,16,,,,5547.01,0
16956040,18:31:05,18:31:05,861,17,,,,5733.52,0
16956040,18:32:05,18:32:05,862,18,,,,6111.72,0
16956040,18:33:31,18:33:31,864,19,,,,6692.95,0
16956040,18:34:13,18:34:13,865,20,,,,7015.92,0
16956040,18:35:00,18:35:00,866,21,,,,7332.84,
16956040,18:35:21,18:35:21,867,22,,,,7526.06,0
16956040,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956040,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956040,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956040,18:38:00,18:38:00,876,26,,,,8825.1,
16956040,18:39:31,18:39:31,877,27,,,,9083.4,0
16956040,18:41:51,18:41:51,878,28,,,,9488.18,0
16956040,18:43:18,18:43:18,879,29,,,,9721.66,0
16956040,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956040,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956040,18:47:53,18:47:53,979,32,,,,10452.25,0
16956040,18:48:54,18:48:54,980,33,,,,10544.56,0
16956040,18:50:17,18:50:17,981,34,,,,10718.38,0
16956040,18:51:22,18:51:22,982,35,,,,10886.56,0
16956040,18:52:15,18:52:15,983,36,,,,11004.65,0
16956040,18:52:50,18:52:50,984,37,,,,11102.04,0
16956040,18:53:55,18:53:55,508,38,,,,11255.65,0
16956040,18:55:31,18:55:31,509,39,,,,11494.19,0
16956040,18:56:32,18:56:32,463,40,,,,11685.84,0
16956040,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956050,18:15:00,18:15:00,10014,1,,,1,0,
16956050,18:16:57,18:16:57,200,2,,,,799.11,0
16956050,18:18:00,18:18:00,201,3,,,,1445.47,
16956050,18:18:41,18:18:41,347,4,,,,1642.41,0
16956050,18:20:27,18:20:27,923,5,,,,2264.25,0
16956050,18:21:33,18:21:33,924,6,,,,2566.61,0
16956050,18:23:00,18:23:00,10731,7,,,,3114.5,
16956050,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956050,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956050,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956050,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956050,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956050,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956050,18:29:03,18:29:03,858,14,,,,4946.69,0
16956050,18:29:41,18:29:41,859,15,,,,5190.77,0
16956050,18:30:33,18:30:33,860,16,,,,5547.01,0
16956050,18:31:05,18:31:05,861,17,,,,5733.52,0
16956050,18:32:05,18:32:05,862,18,,,,6111.72,0
16956050,18:33:31,18:33:31,864,19,,,,6692.95,0
16956050,18:34:13,18:34:13,865,20,,,,7015.92,0
16956050,18:35:00,18:35:00,866,21,,,,7332.84,
16956050,18:35:21,18:35:21,867,22,,,,7526.06,0
16956050,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956050,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956050,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956050,18:38:00,18:38:00,876,26,,,,8825.1,
16956050,18:39:31,18:39:31,877,27,,,,9083.4,0
16956050,18:41:51,18:41:51,878,28,,,,9488.18,0
16956050,18:43:18,18:43:18,879,29,,,,9721.66,0
16956050,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956050,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956050,18:47:53,18:47:53,979,32,,,,10452.25,0
16956050,18:48:54,18:48:54,980,33,,,,10544.56,0
16956050,18:50:17,18:50:17,981,34,,,,10718.38,0
16956050,18:51:22,18:51:22,982,35,,,,10886.56,0
16956050,18:52:15,18:52:15,983,36,,,,11004.65,0
16956050,18:52:50,18:52:50,984,37,,,,11102.04,0
16956050,18:53:55,18:53:55,508,38,,,,11255.65,0
16956050,18:55:31,18:55:31,509,39,,,,11494.19,0
16956050,18:56:32,18:56:32,463,40,,,,11685.84,0
16956050,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956060,18:15:00,18:15:00,10014,1,,,1,0,
16956060,18:16:57,18:16:57,200,2,,,,799.11,0
16956060,18:18:00,18:18:00,201,3,,,,1445.47,
16956060,18:18:41,18:18:41,347,4,,,,1642.41,0
16956060,18:20:27,18:20:27,923,5,,,,2264.25,0
16956060,18:21:33,18:21:33,924,6,,,,2566.61,0
16956060,18:23:00,18:23:00,10731,7,,,,3114.5,
16956060,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956060,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956060,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956060,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956060,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956060,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956060,18:29:03,18:29:03,858,14,,,,4946.69,0
16956060,18:29:41,18:29:41,859,15,,,,5190.77,0
16956060,18:30:33,18:30:33,860,16,,,,5547.01,0
16956060,18:31:05,18:31:05,861,17,,,,5733.52,0
16956060,18:32:05,18:32:05,862,18,,,,6111.72,0
16956060,18:33:31,18:33:31,864,19,,,,6692.95,0
16956060,18:34:13,18:34:13,865,20,,,,7015.92,0
16956060,18:35:00,18:35:00,866,21,,,,7332.84,
16956060,18:35:21,18:35:21,867,22,,,,7526.06,0
16956060,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956060,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956060,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956060,18:38:00,18:38:00,876,26,,,,8825.1,
16956060,18:39:31,18:39:31,877,27,,,,9083.4,0
16956060,18:41:51,18:41:51,878,28,,,,9488.18,0
16956060,18:43:18,18:43:18,879,29,,,,9721.66,0
16956060,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956060,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956060,18:47:53,18:47:53,979,32,,,,10452.25,0
16956060,18:48:54,18:48:54,980,33,,,,10544.56,0
16956060,18:50:17,18:50:17,981,34,,,,10718.38,0
16956060,18:51:22,18:51:22,982,35,,,,10886.56,0
16956060,18:52:15,18:52:15,983,36,,,,11004.65,0
16956060,18:52:50,18:52:50,984,37,,,,11102.04,0
16956060,18:53:55,18:53:55,508,38,,,,11255.65,0
16956060,18:55:31,18:55:31,509,39,,,,11494.19,0
16956060,18:56:32,18:56:32,463,40,,,,11685.84,0
16956060,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956080,18:15:00,18:15:00,10014,1,,,1,0,
16956080,18:16:57,18:16:57,200,2,,,,799.11,0
16956080,18:18:00,18:18:00,201,3,,,,1445.47,
16956080,18:18:41,18:18:41,347,4,,,,1642.41,0
16956080,18:20:27,18:20:27,923,5,,,,2264.25,0
16956080,18:21:33,18:21:33,924,6,,,,2566.61,0
16956080,18:23:00,18:23:00,10731,7,,,,3114.5,
16956080,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956080,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956080,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956080,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956080,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956080,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956080,18:29:03,18:29:03,858,14,,,,4946.69,0
16956080,18:29:41,18:29:41,859,15,,,,5190.77,0
16956080,18:30:33,18:30:33,860,16,,,,5547.01,0
16956080,18:31:05,18:31:05,861,17,,,,5733.52,0
16956080,18:32:05,18:32:05,862,18,,,,6111.72,0
16956080,18:33:31,18:33:31,864,19,,,,6692.95,0
16956080,18:34:13,18:34:13,865,20,,,,7015.92,0
16956080,18:35:00,18:35:00,866,21,,,,7332.84,
16956080,18:35:21,18:35:21,867,22,,,,7526.06,0
16956080,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956080,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956080,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956080,18:38:00,18:38:00,876,26,,,,8825.1,
16956080,18:39:31,18:39:31,877,27,,,,9083.4,0
16956080,18:41:51,18:41:51,878,28,,,,9488.18,0
16956080,18:43:18,18:43:18,879,29,,,,9721.66,0
16956080,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956080,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956080,18:47:53,18:47:53,979,32,,,,10452.25,0
16956080,18:48:54,18:48:54,980,33,,,,10544.56,0
16956080,18:50:17,18:50:17,981,34,,,,10718.38,0
16956080,18:51:22,18:51:22,982,35,,,,10886.56,0
16956080,18:52:15,18:52:15,983,36,,,,11004.65,0
16956080,18:52:50,18:52:50,984,37,,,,11102.04,0
16956080,18:53:55,18:53:55,508,38,,,,11255.65,0
16956080,18:55:31,18:55:31,509,39,,,,11494.19,0
16956080,18:56:32,18:56:32,463,40,,,,11685.84,0
16956080,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956090,18:15:00,18:15:00,10014,1,,,1,0,
16956090,18:16:57,18:16:57,200,2,,,,799.11,0
16956090,18:18:00,18:18:00,201,3,,,,1445.47,
16956090,18:18:41,18:18:41,347,4,,,,1642.41,0
16956090,18:20:27,18:20:27,923,5,,,,2264.25,0
16956090,18:21:33,18:21:33,924,6,,,,2566.61,0
16956090,18:23:00,18:23:00,10731,7,,,,3114.5,
16956090,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956090,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956090,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956090,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956090,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956090,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956090,18:29:03,18:29:03,858,14,,,,4946.69,0
16956090,18:29:41,18:29:41,859,15,,,,5190.77,0
16956090,18:30:33,18:30:33,860,16,,,,5547.01,0
16956090,18:31:05,18:31:05,861,17,,,,5733.52,0
16956090,18:32:05,18:32:05,862,18,,,,6111.72,0
16956090,18:33:31,18:33:31,864,19,,,,6692.95,0
16956090,18:34:13,18:34:13,865,20,,,,7015.92,0
16956090,18:35:00,18:35:00,866,21,,,,7332.84,
16956090,18:35:21,18:35:21,867,22,,,,7526.06,0
16956090,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956090,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956090,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956090,18:38:00,18:38:00,876,26,,,,8825.1,
16956090,18:39:31,18:39:31,877,27,,,,9083.4,0
16956090,18:41:51,18:41:51,878,28,,,,9488.18,0
16956090,18:43:18,18:43:18,879,29,,,,9721.66,0
16956090,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956090,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956090,18:47:53,18:47:53,979,32,,,,10452.25,0
16956090,18:48:54,18:48:54,980,33,,,,10544.56,0
16956090,18:50:17,18:50:17,981,34,,,,10718.38,0
16956090,18:51:22,18:51:22,982,35,,,,10886.56,0
16956090,18:52:15,18:52:15,983,36,,,,11004.65,0
16956090,18:52:50,18:52:50,984,37,,,,11102.04,0
16956090,18:53:55,18:53:55,508,38,,,,11255.65,0
16956090,18:55:31,18:55:31,509,39,,,,11494.19,0
16956090,18:56:32,18:56:32,463,40,,,,11685.84,0
16956090,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956100,18:15:00,18:15:00,10014,1,,,1,0,
16956100,18:16:57,18:16:57,200,2,,,,799.11,0
16956100,18:18:00,18:18:00,201,3,,,,1445.47,
16956100,18:18:41,18:18:41,347,4,,,,1642.41,0
16956100,18:20:27,18:20:27,923,5,,,,2264.25,0
16956100,18:21:33,18:21:33,924,6,,,,2566.61,0
16956100,18:23:00,18:23:00,10731,7,,,,3114.5,
16956100,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956100,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956100,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956100,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956100,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956100,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956100,18:29:03,18:29:03,858,14,,,,4946.69,0
16956100,18:29:41,18:29:41,859,15,,,,5190.77,0
16956100,18:30:33,18:30:33,860,16,,,,5547.01,0
16956100,18:31:05,18:31:05,861,17,,,,5733.52,0
16956100,18:32:05,18:32:05,862,18,,,,6111.72,0
16956100,18:33:31,18:33:31,864,19,,,,6692.95,0
16956100,18:34:13,18:34:13,865,20,,,,7015.92,0
16956100,18:35:00,18:35:00,866,21,,,,7332.84,
16956100,18:35:21,18:35:21,867,22,,,,7526.06,0
16956100,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956100,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956100,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956100,18:38:00,18:38:00,876,26,,,,8825.1,
16956100,18:39:31,18:39:31,877,27,,,,9083.4,0
16956100,18:41:51,18:41:51,878,28,,,,9488.18,0
16956100,18:43:18,18:43:18,879,29,,,,9721.66,0
16956100,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956100,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956100,18:47:53,18:47:53,979,32,,,,10452.25,0
16956100,18:48:54,18:48:54,980,33,,,,10544.56,0
16956100,18:50:17,18:50:17,981,34,,,,10718.38,0
16956100,18:51:22,18:51:22,982,35,,,,10886.56,0
16956100,18:52:15,18:52:15,983,36,,,,11004.65,0
16956100,18:52:50,18:52:50,984,37,,,,11102.04,0
16956100,18:53:55,18:53:55,508,38,,,,11255.65,0
16956100,18:55:31,18:55:31,509,39,,,,11494.19,0
16956100,18:56:32,18:56:32,463,40,,,,11685.84,0
16956100,18:58:00,18:58:00,9491,41,,1,,11935.48,
16956130,18:15:00,18:15:00,10014,1,,,1,0,
16956130,18:16:57,18:16:57,200,2,,,,799.11,0
16956130,18:18:00,18:18:00,201,3,,,,1445.47,
16956130,18:18:41,18:18:41,347,4,,,,1642.41,0
16956130,18:20:27,18:20:27,923,5,,,,2264.25,0
16956130,18:21:33,18:21:33,924,6,,,,2566.61,0
16956130,18:23:00,18:23:00,10731,7,,,,3114.5,
16956130,18:24:14,18:24:14,4716,8,,,,3639.94,0
16956130,18:24:52,18:24:52,4718,9,,,,3788.74,0
16956130,18:25:24,18:25:24,4717,10,,,,3927.52,0
16956130,18:26:30,18:26:30,4719,11,,,,4224.16,0
16956130,18:27:26,18:27:26,4720,12,,,,4507.11,0
16956130,18:28:22,18:28:22,8216,13,,,,4729.38,0
16956130,18:29:03,18:29:03,858,14,,,,4946.69,0
16956130,18:29:41,18:29:41,859,15,,,,5190.77,0
16956130,18:30:33,18:30:33,860,16,,,,5547.01,0
16956130,18:31:05,18:31:05,861,17,,,,5733.52,0
16956130,18:32:05,18:32:05,862,18,,,,6111.72,0
16956130,18:33:31,18:33:31,864,19,,,,6692.95,0
16956130,18:34:13,18:34:13,865,20,,,,7015.92,0
16956130,18:35:00,18:35:00,866,21,,,,7332.84,
16956130,18:35:21,18:35:21,867,22,,,,7526.06,0
16956130,18:35:51,18:35:51,10781,23,,,,7761.76,0
16956130,18:36:34,18:36:34,4939,24,,,,8162.39,0
16956130,18:37:19,18:37:19,4940,25,,,,8525.1,0
16956130,18:38:00,18:38:00,876,26,,,,8825.1,
16956130,18:39:31,18:39:31,877,27,,,,9083.4,0
16956130,18:41:51,18:41:51,878,28,,,,9488.18,0
16956130,18:43:18,18:43:18,879,29,,,,9721.66,0
16956130,18:44:19,18:44:19,1822,30,,,,9884.53,0
16956130,18:45:16,18:45:16,8342,31,,,,10050.27,0
16956130,18:47:53,18:47:53,979,32,,,,10452.25,0
16956130,18:48:54,18:48:54,980,33,,,,10544.56,0
16956130,18:50:17,18:50:17,981,34,,,,10718.38,0
16956130,18:51:22,18:51:22,982,35,,,,10886.56,0
16956130,18:52:15,18:52:15,983,36,,,,11004.65,0
16956130,18:52:50,18:52:50,984,37,,,,11102.04,0
16956130,18:53:55,18:53:55,508,38,,,,11255.65,0
16956130,18:55:31,18:55:31,509,39,,,,11494.19,0
16956130,18:56:32,18:56:32,463,40,,,,11685.84,0
16956130,18:58:00,18:58:00,9491,41,,1,,11935.48,
17179070,09:10:00,09:10:00,10014,1,,,1,0,
17179070,09:12:36,09:12:36,200,2,,,,799.11,0
17179070,09:14:00,09:14:00,201,3,,,,1445.47,
17179070,09:14:41,09:14:41,347,4,,,,1642.41,0
17179070,09:16:27,09:16:27,923,5,,,,2264.25,0
17179070,09:17:33,09:17:33,924,6,,,,2566.61,0
17179070,09:19:00,09:19:00,10731,7,,,,3114.5,
17179070,09:20:08,09:20:08,4716,8,,,,3639.94,0
17179070,09:20:42,09:20:42,4718,9,,,,3788.74,0
17179070,09:21:12,09:21:12,4717,10,,,,3927.52,0
17179070,09:22:13,09:22:13,4719,11,,,,4224.16,0
17179070,09:23:04,09:23:04,4720,12,,,,4507.11,0
17179070,09:23:55,09:23:55,8216,13,,,,4729.38,0
17179070,09:24:32,09:24:32,858,14,,,,4946.69,0
17179070,09:25:07,09:25:07,859,15,,,,5190.77,0
17179070,09:25:55,09:25:55,860,16,,,,5547.01,0
17179070,09:26:24,09:26:24,861,17,,,,5733.52,0
17179070,09:27:20,09:27:20,862,18,,,,6111.72,0
17179070,09:28:39,09:28:39,864,19,,,,6692.95,0
17179070,09:29:17,09:29:17,865,20,,,,7015.92,0
17179070,09:30:00,09:30:00,866,21,,,,7332.84,
17179070,09:30:36,09:30:36,867,22,,,,7526.06,0
17179070,09:31:25,09:31:25,10781,23,,,,7761.76,0
17179070,09:32:37,09:32:37,4939,24,,,,8162.39,0
17179070,09:33:52,09:33:52,4940,25,,,,8525.1,0
17179070,09:35:00,09:35:00,876,26,,,,8825.1,
17179070,09:35:32,09:35:32,877,27,,,,9083.4,0
17179070,09:36:20,09:36:20,878,28,,,,9488.18,0
17179070,09:36:51,09:36:51,879,29,,,,9721.66,0
17179070,09:37:12,09:37:12,1822,30,,,,9884.53,0
17179070,09:37:32,09:37:32,8342,31,,,,10050.27,0
17179070,09:38:27,09:38:27,979,32,,,,10452.25,0
17179070,09:38:49,09:38:49,980,33,,,,10544.56,0
17179070,09:39:18,09:39:18,981,34,,,,10718.38,0
17179070,09:39:41,09:39:41,982,35,,,,10886.56,0
17179070,09:39:59,09:39:59,983,36,,,,11004.65,0
17179070,09:40:11,09:40:11,984,37,,,,11102.04,0
17179070,09:40:34,09:40:34,508,38,,,,11255.65,0
17179070,09:41:08,09:41:08,509,39,,,,11494.19,0
17179070,09:41:29,09:41:29,463,40,,,,11685.84,0
17179070,09:42:00,09:42:00,9491,41,,1,,11935.48,
17179110,09:10:00,09:10:00,10014,1,,,1,0,
17179110,09:12:36,09:12:36,200,2,,,,799.11,0
17179110,09:14:00,09:14:00,201,3,,,,1445.47,
17179110,09:14:41,09:14:41,347,4,,,,1642.41,0
17179110,09:16:27,09:16:27,923,5,,,,2264.25,0
17179110,09:17:33,09:17:33,924,6,,,,2566.61,0
17179110,09:19:00,09:19:00,10731,7,,,,3114.5,
17179110,09:20:08,09:20:08,4716,8,,,,3639.94,0
17179110,09:20:42,09:20:42,4718,9,,,,3788.74,0
17179110,09:21:12,09:21:12,4717,10,,,,3927.52,0
17179110,09:22:13,09:22:13,4719,11,,,,4224.16,0
17179110,09:23:04,09:23:04,4720,12,,,,4507.11,0
17179110,09:23:55,09:23:55,8216,13,,,,4729.38,0
17179110,09:24:32,09:24:32,858,14,,,,4946.69,0
17179110,09:25:07,09:25:07,859,15,,,,5190.77,0
17179110,09:25:55,09:25:55,860,16,,,,5547.01,0
17179110,09:26:24,09:26:24,861,17,,,,5733.52,0
17179110,09:27:20,09:27:20,862,18,,,,6111.72,0
17179110,09:28:39,09:28:39,864,19,,,,6692.95,0
17179110,09:29:17,09:29:17,865,20,,,,7015.92,0
17179110,09:30:00,09:30:00,866,21,,,,7332.84,
17179110,09:30:36,09:30:36,867,22,,,,7526.06,0
17179110,09:31:25,09:31:25,10781,23,,,,7761.76,0
17179110,09:32:37,09:32:37,4939,24,,,,8162.39,0
17179110,09:33:52,09:33:52,4940,25,,,,8525.1,0
17179110,09:35:00,09:35:00,876,26,,,,8825.1,
17179110,09:35:32,09:35:32,877,27,,,,9083.4,0
17179110,09:36:20,09:36:20,878,28,,,,9488.18,0
17179110,09:36:51,09:36:51,879,29,,,,9721.66,0
17179110,09:37:12,09:37:12,1822,30,,,,9884.53,0
17179110,09:37:32,09:37:32,8342,31,,,,10050.27,0
17179110,09:38:27,09:38:27,979,32,,,,10452.25,0
17179110,09:38:49,09:38:49,980,33,,,,10544.56,0
17179110,09:39:18,09:39:18,981,34,,,,10718.38,0
17179110,09:39:41,09:39:41,982,35,,,,10886.56,0
17179110,09:39:59,09:39:59,983,36,,,,11004.65,0
17179110,09:40:11,09:40:11,984,37,,,,11102.04,0
17179110,09:40:34,09:40:34,508,38,,,,11255.65,0
17179110,09:41:08,09:41:08,509,39,,,,11494.19,0
17179110,09:41:29,09:41:29,463,40,,,,11685.84,0
17179110,09:42:00,09:42:00,9491,41,,1,,11935.48,
17316010,13:13:00,13:13:00,10014,1,,,1,0,
17316010,13:15:36,13:15:36,200,2,,,,799.11,0
17316010,13:17:00,13:17:00,201,3,,,,1445.47,
17316010,13:17:41,13:17:41,347,4,,,,1642.41,0
17316010,13:19:27,13:19:27,923,5,,,,2264.25,0
17316010,13:20:33,13:20:33,924,6,,,,2566.61,0
17316010,13:22:00,13:22:00,10731,7,,,,3114.5,
17316010,13:23:14,13:23:14,4716,8,,,,3639.94,0
17316010,13:23:52,13:23:52,4718,9,,,,3788.74,0
17316010,13:24:24,13:24:24,4717,10,,,,3927.52,0
17316010,13:25:30,13:25:30,4719,11,,,,4224.16,0
17316010,13:26:26,13:26:26,4720,12,,,,4507.11,0
17316010,13:27:22,13:27:22,8216,13,,,,4729.38,0
17316010,13:28:03,13:28:03,858,14,,,,4946.69,0
17316010,13:28:41,13:28:41,859,15,,,,5190.77,0
17316010,13:29:33,13:29:33,860,16,,,,5547.01,0
17316010,13:30:05,13:30:05,861,17,,,,5733.52,0
17316010,13:31:05,13:31:05,862,18,,,,6111.72,0
17316010,13:32:31,13:32:31,864,19,,,,6692.95,0
17316010,13:33:13,13:33:13,865,20,,,,7015.92,0
17316010,13:34:00,13:34:00,866,21,,,,7332.84,
17316010,13:34:36,13:34:36,867,22,,,,7526.06,0
17316010,13:35:25,13:35:25,10781,23,,,,7761.76,0
17316010,13:36:37,13:36:37,4939,24,,,,8162.39,0
17316010,13:37:52,13:37:52,4940,25,,,,8525.1,0
17316010,13:39:00,13:39:00,876,26,,,,8825.1,
17316010,13:39:36,13:39:36,877,27,,,,9083.4,0
17316010,13:40:32,13:40:32,878,28,,,,9488.18,0
17316010,13:41:07,13:41:07,879,29,,,,9721.66,0
17316010,13:41:31,13:41:31,1822,30,,,,9884.53,0
17316010,13:41:54,13:41:54,8342,31,,,,10050.27,0
17316010,13:42:57,13:42:57,979,32,,,,10452.25,0
17316010,13:43:21,13:43:21,980,33,,,,10544.56,0
17316010,13:43:54,13:43:54,981,34,,,,10718.38,0
17316010,13:44:21,13:44:21,982,35,,,,10886.56,0
17316010,13:44:42,13:44:42,983,36,,,,11004.65,0
17316010,13:44:56,13:44:56,984,37,,,,11102.04,0
17316010,13:45:22,13:45:22,508,38,,,,11255.65,0
17316010,13:46:00,13:46:00,509,39,,,,11494.19,0
17316010,13:46:25,13:46:25,463,40,,,,11685.84,0
17316010,13:47:00,13:47:00,9491,41,,1,,11935.48,
17316120,13:13:00,13:13:00,10014,1,,,1,0,
17316120,13:15:36,13:15:36,200,2,,,,799.11,0
17316120,13:17:00,13:17:00,201,3,,,,1445.47,
17316120,13:17:41,13:17:41,347,4,,,,1642.41,0
17316120,13:19:27,13:19:27,923,5,,,,2264.25,0
17316120,13:20:33,13:20:33,924,6,,,,2566.61,0
17316120,13:22:00,13:22:00,10731,7,,,,3114.5,
17316120,13:23:14,13:23:14,4716,8,,,,3639.94,0
17316120,13:23:52,13:23:52,4718,9,,,,3788.74,0
17316120,13:24:24,13:24:24,4717,10,,,,3927.52,0
17316120,13:25:30,13:25:30,4719,11,,,,4224.16,0
17316120,13:26:26,13:26:26,4720,12,,,,4507.11,0
17316120,13:27:22,13:27:22,8216,13,,,,4729.38,0
17316120,13:28:03,13:28:03,858,14,,,,4946.69,0
17316120,13:28:41,13:28:41,859,15,,,,5190.77,0
17316120,13:29:33,13:29:33,860,16,,,,5547.01,0
17316120,13:30:05,13:30:05,861,17,,,,5733.52,0
17316120,13:31:05,13:31:05,862,18,,,,6111.72,0
17316120,13:32:31,13:32:31,864,19,,,,6692.95,0
17316120,13:33:13,13:33:13,865,20,,,,7015.92,0
17316120,13:34:00,13:34:00,866,21,,,,7332.84,
17316120,13:34:36,13:34:36,867,22,,,,7526.06,0
17316120,13:35:25,13:35:25,10781,23,,,,7761.76,0
17316120,13:36:37,13:36:37,4939,24,,,,8162.39,0
17316120,13:37:52,13:37:52,4940,25,,,,8525.1,0
17316120,13:39:00,13:39:00,876,26,,,,8825.1,
17316120,13:39:36,13:39:36,877,27,,,,9083.4,0
17316120,13:40:32,13:40:32,878,28,,,,9488.18,0
17316120,13:41:07,13:41:07,879,29,,,,9721.66,0
17316120,13:41:31,13:41:31,1822,30,,,,9884.53,0
17316120,13:41:54,13:41:54,8342,31,,,,10050.27,0
17316120,13:42:57,13:42:57,979,32,,,,10452.25,0
17316120,13:43:21,13:43:21,980,33,,,,10544.56,0
17316120,13:43:54,13:43:54,981,34,,,,10718.38,0
17316120,13:44:21,13:44:21,982,35,,,,10886.56,0
17316120,13:44:42,13:44:42,983,36,,,,11004.65,0
17316120,13:44:56,13:44:56,984,37,,,,11102.04,0
17316120,13:45:22,13:45:22,508,38,,,,11255.65,0
17316120,13:46:00,13:46:00,509,39,,,,11494.19,0
17316120,13:46:25,13:46:25,463,40,,,,11685.84,0
17316120,13:47:00,13:47:00,9491,41,,1,,11935.48,
17316140,13:13:00,13:13:00,10014,1,,,1,0,
17316140,13:15:36,13:15:36,200,2,,,,799.11,0
17316140,13:17:00,13:17:00,201,3,,,,1445.47,
17316140,13:17:41,13:17:41,347,4,,,,1642.41,0
17316140,13:19:27,13:19:27,923,5,,,,2264.25,0
17316140,13:20:33,13:20:33,924,6,,,,2566.61,0
17316140,13:22:00,13:22:00,10731,7,,,,3114.5,
17316140,13:23:14,13:23:14,4716,8,,,,3639.94,0
17316140,13:23:52,13:23:52,4718,9,,,,3788.74,0
17316140,13:24:24,13:24:24,4717,10,,,,3927.52,0
17316140,13:25:30,13:25:30,4719,11,,,,4224.16,0
17316140,13:26:26,13:26:26,4720,12,,,,4507.11,0
17316140,13:27:22,13:27:22,8216,13,,,,4729.38,0
17316140,13:28:03,13:28:03,858,14,,,,4946.69,0
17316140,13:28:41,13:28:41,859,15,,,,5190.77,0
17316140,13:29:33,13:29:33,860,16,,,,5547.01,0
17316140,13:30:05,13:30:05,861,17,,,,5733.52,0
17316140,13:31:05,13:31:05,862,18,,,,6111.72,0
17316140,13:32:31,13:32:31,864,19,,,,6692.95,0
17316140,13:33:13,13:33:13,865,20,,,,7015.92,0
17316140,13:34:00,13:34:00,866,21,,,,7332.84,
17316140,13:34:36,13:34:36,867,22,,,,7526.06,0
17316140,13:35:25,13:35:25,10781,23,,,,7761.76,0
17316140,13:36:37,13:36:37,4939,24,,,,8162.39,0
17316140,13:37:52,13:37:52,4940,25,,,,8525.1,0
17316140,13:39:00,13:39:00,876,26,,,,8825.1,
17316140,13:39:36,13:39:36,877,27,,,,9083.4,0
17316140,13:40:32,13:40:32,878,28,,,,9488.18,0
17316140,13:41:07,13:41:07,879,29,,,,9721.66,0
17316140,13:41:31,13:41:31,1822,30,,,,9884.53,0
17316140,13:41:54,13:41:54,8342,31,,,,10050.27,0
17316140,13:42:57,13:42:57,979,32,,,,10452.25,0
17316140,13:43:21,13:43:21,980,33,,,,10544.56,0
17316140,13:43:54,13:43:54,981,34,,,,10718.38,0
17316140,13:44:21,13:44:21,982,35,,,,10886.56,0
17316140,13:44:42,13:44:42,983,36,,,,11004.65,0
17316140,13:44:56,13:44:56,984,37,,,,11102.04,0
17316140,13:45:22,13:45:22,508,38,,,,11255.65,0
17316140,13:46:00,13:46:00,509,39,,,,11494.19,0
17316140,13:46:25,13:46:25,463,40,,,,11685.84,0
17316140,13:47:00,13:47:00,9491,41,,1,,11935.48,
17369020,14:45:00,14:45:00,7737,1,,1,1,0,
17369020,14:52:00,14:52:00,4635,2,,,,12.51,
17369020,14:52:48,14:52:48,831,3,,,,278.97,0
17369020,14:53:21,14:53:21,1824,4,,,,568.63,0
17369020,14:54:46,14:54:46,874,5,,,,1264.95,0
17369020,14:55:14,14:55:14,875,6,,,,1460.17,0
17369020,14:55:26,14:55:26,876,7,,,,1550.78,0
17369020,14:55:59,14:55:59,877,8,,,,1793.34,0
17369020,14:57:04,14:57:04,878,9,,,,2184.88,0
17369020,14:57:36,14:57:36,879,10,,,,2403.74,0
17369020,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369020,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369020,14:58:49,14:58:49,979,13,,,,3065.29,0
17369020,14:59:01,14:59:01,980,14,,,,3145.2,0
17369020,14:59:21,14:59:21,981,15,,,,3305.63,0
17369020,14:59:42,14:59:42,982,16,,,,3457.84,0
17369020,14:59:58,14:59:58,983,17,,,,3560.82,0
17369020,15:00:08,15:00:08,984,18,,,,3642.59,0
17369020,15:00:32,15:00:32,508,19,,,,3786.56,0
17369020,15:01:05,15:01:05,509,20,,,,4006.91,0
17369020,15:01:27,15:01:27,463,21,,,,4189.39,0
17369020,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369030,14:45:00,14:45:00,7737,1,,1,1,0,
17369030,14:52:00,14:52:00,4635,2,,,,12.51,
17369030,14:52:48,14:52:48,831,3,,,,278.97,0
17369030,14:53:21,14:53:21,1824,4,,,,568.63,0
17369030,14:54:46,14:54:46,874,5,,,,1264.95,0
17369030,14:55:14,14:55:14,875,6,,,,1460.17,0
17369030,14:55:26,14:55:26,876,7,,,,1550.78,0
17369030,14:55:59,14:55:59,877,8,,,,1793.34,0
17369030,14:57:04,14:57:04,878,9,,,,2184.88,0
17369030,14:57:36,14:57:36,879,10,,,,2403.74,0
17369030,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369030,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369030,14:58:49,14:58:49,979,13,,,,3065.29,0
17369030,14:59:01,14:59:01,980,14,,,,3145.2,0
17369030,14:59:21,14:59:21,981,15,,,,3305.63,0
17369030,14:59:42,14:59:42,982,16,,,,3457.84,0
17369030,14:59:58,14:59:58,983,17,,,,3560.82,0
17369030,15:00:08,15:00:08,984,18,,,,3642.59,0
17369030,15:00:32,15:00:32,508,19,,,,3786.56,0
17369030,15:01:05,15:01:05,509,20,,,,4006.91,0
17369030,15:01:27,15:01:27,463,21,,,,4189.39,0
17369030,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369040,14:45:00,14:45:00,7737,1,,1,1,0,
17369040,14:52:00,14:52:00,4635,2,,,,12.51,
17369040,14:52:48,14:52:48,831,3,,,,278.97,0
17369040,14:53:21,14:53:21,1824,4,,,,568.63,0
17369040,14:54:46,14:54:46,874,5,,,,1264.95,0
17369040,14:55:14,14:55:14,875,6,,,,1460.17,0
17369040,14:55:26,14:55:26,876,7,,,,1550.78,0
17369040,14:55:59,14:55:59,877,8,,,,1793.34,0
17369040,14:57:04,14:57:04,878,9,,,,2184.88,0
17369040,14:57:36,14:57:36,879,10,,,,2403.74,0
17369040,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369040,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369040,14:58:49,14:58:49,979,13,,,,3065.29,0
17369040,14:59:01,14:59:01,980,14,,,,3145.2,0
17369040,14:59:21,14:59:21,981,15,,,,3305.63,0
17369040,14:59:42,14:59:42,982,16,,,,3457.84,0
17369040,14:59:58,14:59:58,983,17,,,,3560.82,0
17369040,15:00:08,15:00:08,984,18,,,,3642.59,0
17369040,15:00:32,15:00:32,508,19,,,,3786.56,0
17369040,15:01:05,15:01:05,509,20,,,,4006.91,0
17369040,15:01:27,15:01:27,463,21,,,,4189.39,0
17369040,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369050,14:45:00,14:45:00,7737,1,,1,1,0,
17369050,14:52:00,14:52:00,4635,2,,,,12.51,
17369050,14:52:48,14:52:48,831,3,,,,278.97,0
17369050,14:53:21,14:53:21,1824,4,,,,568.63,0
17369050,14:54:46,14:54:46,874,5,,,,1264.95,0
17369050,14:55:14,14:55:14,875,6,,,,1460.17,0
17369050,14:55:26,14:55:26,876,7,,,,1550.78,0
17369050,14:55:59,14:55:59,877,8,,,,1793.34,0
17369050,14:57:04,14:57:04,878,9,,,,2184.88,0
17369050,14:57:36,14:57:36,879,10,,,,2403.74,0
17369050,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369050,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369050,14:58:49,14:58:49,979,13,,,,3065.29,0
17369050,14:59:01,14:59:01,980,14,,,,3145.2,0
17369050,14:59:21,14:59:21,981,15,,,,3305.63,0
17369050,14:59:42,14:59:42,982,16,,,,3457.84,0
17369050,14:59:58,14:59:58,983,17,,,,3560.82,0
17369050,15:00:08,15:00:08,984,18,,,,3642.59,0
17369050,15:00:32,15:00:32,508,19,,,,3786.56,0
17369050,15:01:05,15:01:05,509,20,,,,4006.91,0
17369050,15:01:27,15:01:27,463,21,,,,4189.39,0
17369050,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369060,14:45:00,14:45:00,7737,1,,1,1,0,
17369060,14:52:00,14:52:00,4635,2,,,,12.51,
17369060,14:52:48,14:52:48,831,3,,,,278.97,0
17369060,14:53:21,14:53:21,1824,4,,,,568.63,0
17369060,14:54:46,14:54:46,874,5,,,,1264.95,0
17369060,14:55:14,14:55:14,875,6,,,,1460.17,0
17369060,14:55:26,14:55:26,876,7,,,,1550.78,0
17369060,14:55:59,14:55:59,877,8,,,,1793.34,0
17369060,14:57:04,14:57:04,878,9,,,,2184.88,0
17369060,14:57:36,14:57:36,879,10,,,,2403.74,0
17369060,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369060,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369060,14:58:49,14:58:49,979,13,,,,3065.29,0
17369060,14:59:01,14:59:01,980,14,,,,3145.2,0
17369060,14:59:21,14:59:21,981,15,,,,3305.63,0
17369060,14:59:42,14:59:42,982,16,,,,3457.84,0
17369060,14:59:58,14:59:58,983,17,,,,3560.82,0
17369060,15:00:08,15:00:08,984,18,,,,3642.59,0
17369060,15:00:32,15:00:32,508,19,,,,3786.56,0
17369060,15:01:05,15:01:05,509,20,,,,4006.91,0
17369060,15:01:27,15:01:27,463,21,,,,4189.39,0
17369060,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369080,14:45:00,14:45:00,7737,1,,1,1,0,
17369080,14:52:00,14:52:00,4635,2,,,,12.51,
17369080,14:52:48,14:52:48,831,3,,,,278.97,0
17369080,14:53:21,14:53:21,1824,4,,,,568.63,0
17369080,14:54:46,14:54:46,874,5,,,,1264.95,0
17369080,14:55:14,14:55:14,875,6,,,,1460.17,0
17369080,14:55:26,14:55:26,876,7,,,,1550.78,0
17369080,14:55:59,14:55:59,877,8,,,,1793.34,0
17369080,14:57:04,14:57:04,878,9,,,,2184.88,0
17369080,14:57:36,14:57:36,879,10,,,,2403.74,0
17369080,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369080,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369080,14:58:49,14:58:49,979,13,,,,3065.29,0
17369080,14:59:01,14:59:01,980,14,,,,3145.2,0
17369080,14:59:21,14:59:21,981,15,,,,3305.63,0
17369080,14:59:42,14:59:42,982,16,,,,3457.84,0
17369080,14:59:58,14:59:58,983,17,,,,3560.82,0
17369080,15:00:08,15:00:08,984,18,,,,3642.59,0
17369080,15:00:32,15:00:32,508,19,,,,3786.56,0
17369080,15:01:05,15:01:05,509,20,,,,4006.91,0
17369080,15:01:27,15:01:27,463,21,,,,4189.39,0
17369080,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369090,14:45:00,14:45:00,7737,1,,1,1,0,
17369090,14:52:00,14:52:00,4635,2,,,,12.51,
17369090,14:52:48,14:52:48,831,3,,,,278.97,0
17369090,14:53:21,14:53:21,1824,4,,,,568.63,0
17369090,14:54:46,14:54:46,874,5,,,,1264.95,0
17369090,14:55:14,14:55:14,875,6,,,,1460.17,0
17369090,14:55:26,14:55:26,876,7,,,,1550.78,0
17369090,14:55:59,14:55:59,877,8,,,,1793.34,0
17369090,14:57:04,14:57:04,878,9,,,,2184.88,0
17369090,14:57:36,14:57:36,879,10,,,,2403.74,0
17369090,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369090,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369090,14:58:49,14:58:49,979,13,,,,3065.29,0
17369090,14:59:01,14:59:01,980,14,,,,3145.2,0
17369090,14:59:21,14:59:21,981,15,,,,3305.63,0
17369090,14:59:42,14:59:42,982,16,,,,3457.84,0
17369090,14:59:58,14:59:58,983,17,,,,3560.82,0
17369090,15:00:08,15:00:08,984,18,,,,3642.59,0
17369090,15:00:32,15:00:32,508,19,,,,3786.56,0
17369090,15:01:05,15:01:05,509,20,,,,4006.91,0
17369090,15:01:27,15:01:27,463,21,,,,4189.39,0
17369090,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369100,14:45:00,14:45:00,7737,1,,1,1,0,
17369100,14:52:00,14:52:00,4635,2,,,,12.51,
17369100,14:52:48,14:52:48,831,3,,,,278.97,0
17369100,14:53:21,14:53:21,1824,4,,,,568.63,0
17369100,14:54:46,14:54:46,874,5,,,,1264.95,0
17369100,14:55:14,14:55:14,875,6,,,,1460.17,0
17369100,14:55:26,14:55:26,876,7,,,,1550.78,0
17369100,14:55:59,14:55:59,877,8,,,,1793.34,0
17369100,14:57:04,14:57:04,878,9,,,,2184.88,0
17369100,14:57:36,14:57:36,879,10,,,,2403.74,0
17369100,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369100,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369100,14:58:49,14:58:49,979,13,,,,3065.29,0
17369100,14:59:01,14:59:01,980,14,,,,3145.2,0
17369100,14:59:21,14:59:21,981,15,,,,3305.63,0
17369100,14:59:42,14:59:42,982,16,,,,3457.84,0
17369100,14:59:58,14:59:58,983,17,,,,3560.82,0
17369100,15:00:08,15:00:08,984,18,,,,3642.59,0
17369100,15:00:32,15:00:32,508,19,,,,3786.56,0
17369100,15:01:05,15:01:05,509,20,,,,4006.91,0
17369100,15:01:27,15:01:27,463,21,,,,4189.39,0
17369100,15:02:00,15:02:00,9491,22,,1,,4438.3,
17369130,14:45:00,14:45:00,7737,1,,1,1,0,
17369130,14:52:00,14:52:00,4635,2,,,,12.51,
17369130,14:52:48,14:52:48,831,3,,,,278.97,0
17369130,14:53:21,14:53:21,1824,4,,,,568.63,0
17369130,14:54:46,14:54:46,874,5,,,,1264.95,0
17369130,14:55:14,14:55:14,875,6,,,,1460.17,0
17369130,14:55:26,14:55:26,876,7,,,,1550.78,0
17369130,14:55:59,14:55:59,877,8,,,,1793.34,0
17369130,14:57:04,14:57:04,878,9,,,,2184.88,0
17369130,14:57:36,14:57:36,879,10,,,,2403.74,0
17369130,14:57:52,14:57:52,1822,11,,,,2546.27,0
17369130,14:58:08,14:58:08,8342,12,,,,2690.62,0
17369130,14:58:49,14:58:49,979,13,,,,3065.29,0
17369130,14:59:01,14:59:01,980,14,,,,3145.2,0
17369130,14:59:21,14:59:21,981,15,,,,3305.63,0
17369130,14:59:42,14:59:42,982,16,,,,3457.84,0
17369130,14:59:58,14:59:58,983,17,,,,3560.82,0
17369130,15:00:08,15:00:08,984,18,,,,3642.59,0
17369130,15:00:32,15:00:32,508,19,,,,3786.56,0
17369130,15:01:05,15:01:05,509,20,,,,4006.91,0
17369130,15:01:27,15:01:27,463,21,,,,4189.39,0
17369130,15:02:00,15:02:00,9491,22,,1,,4438.3,
17375010,21:43:00,21:43:00,10014,1,,,1,0,
17375010,21:45:36,21:45:36,200,2,,,,799.11,0
17375010,21:47:00,21:47:00,201,3,,,,1445.47,
17375010,21:47:41,21:47:41,347,4,,,,1642.41,0
17375010,21:49:27,21:49:27,923,5,,,,2264.25,0
17375010,21:50:33,21:50:33,924,6,,,,2566.61,0
17375010,21:52:00,21:52:00,10731,7,,,,3114.5,
17375010,21:53:08,21:53:08,4716,8,,,,3639.94,0
17375010,21:53:42,21:53:42,4718,9,,,,3788.74,0
17375010,21:54:12,21:54:12,4717,10,,,,3927.52,0
17375010,21:55:13,21:55:13,4719,11,,,,4224.16,0
17375010,21:56:04,21:56:04,4720,12,,,,4507.11,0
17375010,21:56:55,21:56:55,8216,13,,,,4729.38,0
17375010,21:57:32,21:57:32,858,14,,,,4946.69,0
17375010,21:58:07,21:58:07,859,15,,,,5190.77,0
17375010,21:58:55,21:58:55,860,16,,,,5547.01,0
17375010,21:59:24,21:59:24,861,17,,,,5733.52,0
17375010,22:00:20,22:00:20,862,18,,,,6111.72,0
17375010,22:01:39,22:01:39,864,19,,,,6692.95,0
17375010,22:02:17,22:02:17,865,20,,,,7015.92,0
17375010,22:03:00,22:03:00,866,21,,,,7332.84,
17375010,22:03:36,22:03:36,867,22,,,,7526.06,0
17375010,22:04:25,22:04:25,10781,23,,,,7761.76,0
17375010,22:05:37,22:05:37,4939,24,,,,8162.39,0
17375010,22:06:52,22:06:52,4940,25,,,,8525.1,0
17375010,22:08:00,22:08:00,876,26,,,,8825.1,
17375010,22:08:36,22:08:36,877,27,,,,9083.4,0
17375010,22:09:32,22:09:32,878,28,,,,9488.18,0
17375010,22:10:07,22:10:07,879,29,,,,9721.66,0
17375010,22:10:31,22:10:31,1822,30,,,,9884.53,0
17375010,22:10:54,22:10:54,8342,31,,,,10050.27,0
17375010,22:11:57,22:11:57,979,32,,,,10452.25,0
17375010,22:12:21,22:12:21,980,33,,,,10544.56,0
17375010,22:12:54,22:12:54,981,34,,,,10718.38,0
17375010,22:13:21,22:13:21,982,35,,,,10886.56,0
17375010,22:13:42,22:13:42,983,36,,,,11004.65,0
17375010,22:13:56,22:13:56,984,37,,,,11102.04,0
17375010,22:14:22,22:14:22,508,38,,,,11255.65,0
17375010,22:15:00,22:15:00,509,39,,,,11494.19,0
17375010,22:15:25,22:15:25,463,40,,,,11685.84,0
17375010,22:16:00,22:16:00,9491,41,,1,,11935.48,
17375120,21:43:00,21:43:00,10014,1,,,1,0,
17375120,21:45:36,21:45:36,200,2,,,,799.11,0
17375120,21:47:00,21:47:00,201,3,,,,1445.47,
17375120,21:47:41,21:47:41,347,4,,,,1642.41,0
17375120,21:49:27,21:49:27,923,5,,,,2264.25,0
17375120,21:50:33,21:50:33,924,6,,,,2566.61,0
17375120,21:52:00,21:52:00,10731,7,,,,3114.5,
17375120,21:53:08,21:53:08,4716,8,,,,3639.94,0
17375120,21:53:42,21:53:42,4718,9,,,,3788.74,0
17375120,21:54:12,21:54:12,4717,10,,,,3927.52,0
17375120,21:55:13,21:55:13,4719,11,,,,4224.16,0
17375120,21:56:04,21:56:04,4720,12,,,,4507.11,0
17375120,21:56:55,21:56:55,8216,13,,,,4729.38,0
17375120,21:57:32,21:57:32,858,14,,,,4946.69,0
17375120,21:58:07,21:58:07,859,15,,,,5190.77,0
17375120,21:58:55,21:58:55,860,16,,,,5547.01,0
17375120,21:59:24,21:59:24,861,17,,,,5733.52,0
17375120,22:00:20,22:00:20,862,18,,,,6111.72,0
17375120,22:01:39,22:01:39,864,19,,,,6692.95,0
17375120,22:02:17,22:02:17,865,20,,,,7015.92,0
17375120,22:03:00,22:03:00,866,21,,,,7332.84,
17375120,22:03:36,22:03:36,867,22,,,,7526.06,0
17375120,22:04:25,22:04:25,10781,23,,,,7761.76,0
17375120,22:05:37,22:05:37,4939,24,,,,8162.39,0
17375120,22:06:52,22:06:52,4940,25,,,,8525.1,0
17375120,22:08:00,22:08:00,876,26,,,,8825.1,
17375120,22:08:36,22:08:36,877,27,,,,9083.4,0
17375120,22:09:32,22:09:32,878,28,,,,9488.18,0
17375120,22:10:07,22:10:07,879,29,,,,9721.66,0
17375120,22:10:31,22:10:31,1822,30,,,,9884.53,0
17375120,22:10:54,22:10:54,8342,31,,,,10050.27,0
17375120,22:11:57,22:11:57,979,32,,,,10452.25,0
17375120,22:12:21,22:12:21,980,33,,,,10544.56,0
17375120,22:12:54,22:12:54,981,34,,,,10718.38,0
17375120,22:13:21,22:13:21,982,35,,,,10886.56,0
17375120,22:13:42,22:13:42,983,36,,,,11004.65,0
17375120,22:13:56,22:13:56,984,37,,,,11102.04,0
17375120,22:14:22,22:14:22,508,38,,,,11255.65,0
17375120,22:15:00,22:15:00,509,39,,,,11494.19,0
17375120,22:15:25,22:15:25,463,40,,,,11685.84,0
17375120,22:16:00,22:16:00,9491,41,,1,,11935.48,
17375140,21:43:00,21:43:00,10014,1,,,1,0,
17375140,21:45:36,21:45:36,200,2,,,,799.11,0
17375140,21:47:00,21:47:00,201,3,,,,1445.47,
17375140,21:47:41,21:47:41,347,4,,,,1642.41,0
17375140,21:49:27,21:49:27,923,5,,,,2264.25,0
17375140,21:50:33,21:50:33,924,6,,,,2566.61,0
17375140,21:52:00,21:52:00,10731,7,,,,3114.5,
17375140,21:53:08,21:53:08,4716,8,,,,3639.94,0
17375140,21:53:42,21:53:42,4718,9,,,,3788.74,0
17375140,21:54:12,21:54:12,4717,10,,,,3927.52,0
17375140,21:55:13,21:55:13,4719,11,,,,4224.16,0
17375140,21:56:04,21:56:04,4720,12,,,,4507.11,0
17375140,21:56:55,21:56:55,8216,13,,,,4729.38,0
17375140,21:57:32,21:57:32,858,14,,,,4946.69,0
17375140,21:58:07,21:58:07,859,15,,,,5190.77,0
17375140,21:58:55,21:58:55,860,16,,,,5547.01,0
17375140,21:59:24,21:59:24,861,17,,,,5733.52,0
17375140,22:00:20,22:00:20,862,18,,,,6111.72,0
17375140,22:01:39,22:01:39,864,19,,,,6692.95,0
17375140,22:02:17,22:02:17,865,20,,,,7015.92,0
17375140,22:03:00,22:03:00,866,21,,,,7332.84,
17375140,22:03:36,22:03:36,867,22,,,,7526.06,0
17375140,22:04:25,22:04:25,10781,23,,,,7761.76,0
17375140,22:05:37,22:05:37,4939,24,,,,8162.39,0
17375140,22:06:52,22:06:52,4940,25,,,,8525.1,0
17375140,22:08:00,22:08:00,876,26,,,,8825.1,
17375140,22:08:36,22:08:36,877,27,,,,9083.4,0
17375140,22:09:32,22:09:32,878,28,,,,9488.18,0
17375140,22:10:07,22:10:07,879,29,,,,9721.66,0
17375140,22:10:31,22:10:31,1822,30,,,,9884.53,0
17375140,22:10:54,22:10:54,8342,31,,,,10050.27,0
17375140,22:11:57,22:11:57,979,32,,,,10452.25,0
17375140,22:12:21,22:12:21,980,33,,,,10544.56,0
17375140,22:12:54,22:12:54,981,34,,,,10718.38,0
17375140,22:13:21,22:13:21,982,35,,,,10886.56,0
17375140,22:13:42,22:13:42,983,36,,,,11004.65,0
17375140,22:13:56,22:13:56,984,37,,,,11102.04,0
17375140,22:14:22,22:14:22,508,38,,,,11255.65,0
17375140,22:15:00,22:15:00,509,39,,,,11494.19,0
17375140,22:15:25,22:15:25,463,40,,,,11685.84,0
17375140,22:16:00,22:16:00,9491,41,,1,,11935.48,
17512020,12:15:00,12:15:00,10014,1,,,1,0,
17512020,12:16:57,12:16:57,200,2,,,,799.11,0
17512020,12:18:00,12:18:00,201,3,,,,1445.47,
17512020,12:18:41,12:18:41,347,4,,,,1642.41,0
17512020,12:20:27,12:20:27,923,5,,,,2264.25,0
17512020,12:21:33,12:21:33,924,6,,,,2566.61,0
17512020,12:23:00,12:23:00,10731,7,,,,3114.5,
17512020,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512020,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512020,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512020,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512020,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512020,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512020,12:29:03,12:29:03,858,14,,,,4946.69,0
17512020,12:29:41,12:29:41,859,15,,,,5190.77,0
17512020,12:30:33,12:30:33,860,16,,,,5547.01,0
17512020,12:31:05,12:31:05,861,17,,,,5733.52,0
17512020,12:32:05,12:32:05,862,18,,,,6111.72,0
17512020,12:33:31,12:33:31,864,19,,,,6692.95,0
17512020,12:34:13,12:34:13,865,20,,,,7015.92,0
17512020,12:35:00,12:35:00,866,21,,,,7332.84,
17512020,12:35:21,12:35:21,867,22,,,,7526.06,0
17512020,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512020,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512020,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512020,12:38:00,12:38:00,876,26,,,,8825.1,
17512020,12:39:31,12:39:31,877,27,,,,9083.4,0
17512020,12:41:51,12:41:51,878,28,,,,9488.18,0
17512020,12:43:18,12:43:18,879,29,,,,9721.66,0
17512020,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512020,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512020,12:47:53,12:47:53,979,32,,,,10452.25,0
17512020,12:48:54,12:48:54,980,33,,,,10544.56,0
17512020,12:50:17,12:50:17,981,34,,,,10718.38,0
17512020,12:51:22,12:51:22,982,35,,,,10886.56,0
17512020,12:52:15,12:52:15,983,36,,,,11004.65,0
17512020,12:52:50,12:52:50,984,37,,,,11102.04,0
17512020,12:53:55,12:53:55,508,38,,,,11255.65,0
17512020,12:55:31,12:55:31,509,39,,,,11494.19,0
17512020,12:56:32,12:56:32,463,40,,,,11685.84,0
17512020,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512030,12:15:00,12:15:00,10014,1,,,1,0,
17512030,12:16:57,12:16:57,200,2,,,,799.11,0
17512030,12:18:00,12:18:00,201,3,,,,1445.47,
17512030,12:18:41,12:18:41,347,4,,,,1642.41,0
17512030,12:20:27,12:20:27,923,5,,,,2264.25,0
17512030,12:21:33,12:21:33,924,6,,,,2566.61,0
17512030,12:23:00,12:23:00,10731,7,,,,3114.5,
17512030,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512030,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512030,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512030,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512030,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512030,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512030,12:29:03,12:29:03,858,14,,,,4946.69,0
17512030,12:29:41,12:29:41,859,15,,,,5190.77,0
17512030,12:30:33,12:30:33,860,16,,,,5547.01,0
17512030,12:31:05,12:31:05,861,17,,,,5733.52,0
17512030,12:32:05,12:32:05,862,18,,,,6111.72,0
17512030,12:33:31,12:33:31,864,19,,,,6692.95,0
17512030,12:34:13,12:34:13,865,20,,,,7015.92,0
17512030,12:35:00,12:35:00,866,21,,,,7332.84,
17512030,12:35:21,12:35:21,867,22,,,,7526.06,0
17512030,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512030,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512030,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512030,12:38:00,12:38:00,876,26,,,,8825.1,
17512030,12:39:31,12:39:31,877,27,,,,9083.4,0
17512030,12:41:51,12:41:51,878,28,,,,9488.18,0
17512030,12:43:18,12:43:18,879,29,,,,9721.66,0
17512030,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512030,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512030,12:47:53,12:47:53,979,32,,,,10452.25,0
17512030,12:48:54,12:48:54,980,33,,,,10544.56,0
17512030,12:50:17,12:50:17,981,34,,,,10718.38,0
17512030,12:51:22,12:51:22,982,35,,,,10886.56,0
17512030,12:52:15,12:52:15,983,36,,,,11004.65,0
17512030,12:52:50,12:52:50,984,37,,,,11102.04,0
17512030,12:53:55,12:53:55,508,38,,,,11255.65,0
17512030,12:55:31,12:55:31,509,39,,,,11494.19,0
17512030,12:56:32,12:56:32,463,40,,,,11685.84,0
17512030,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512040,12:15:00,12:15:00,10014,1,,,1,0,
17512040,12:16:57,12:16:57,200,2,,,,799.11,0
17512040,12:18:00,12:18:00,201,3,,,,1445.47,
17512040,12:18:41,12:18:41,347,4,,,,1642.41,0
17512040,12:20:27,12:20:27,923,5,,,,2264.25,0
17512040,12:21:33,12:21:33,924,6,,,,2566.61,0
17512040,12:23:00,12:23:00,10731,7,,,,3114.5,
17512040,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512040,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512040,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512040,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512040,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512040,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512040,12:29:03,12:29:03,858,14,,,,4946.69,0
17512040,12:29:41,12:29:41,859,15,,,,5190.77,0
17512040,12:30:33,12:30:33,860,16,,,,5547.01,0
17512040,12:31:05,12:31:05,861,17,,,,5733.52,0
17512040,12:32:05,12:32:05,862,18,,,,6111.72,0
17512040,12:33:31,12:33:31,864,19,,,,6692.95,0
17512040,12:34:13,12:34:13,865,20,,,,7015.92,0
17512040,12:35:00,12:35:00,866,21,,,,7332.84,
17512040,12:35:21,12:35:21,867,22,,,,7526.06,0
17512040,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512040,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512040,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512040,12:38:00,12:38:00,876,26,,,,8825.1,
17512040,12:39:31,12:39:31,877,27,,,,9083.4,0
17512040,12:41:51,12:41:51,878,28,,,,9488.18,0
17512040,12:43:18,12:43:18,879,29,,,,9721.66,0
17512040,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512040,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512040,12:47:53,12:47:53,979,32,,,,10452.25,0
17512040,12:48:54,12:48:54,980,33,,,,10544.56,0
17512040,12:50:17,12:50:17,981,34,,,,10718.38,0
17512040,12:51:22,12:51:22,982,35,,,,10886.56,0
17512040,12:52:15,12:52:15,983,36,,,,11004.65,0
17512040,12:52:50,12:52:50,984,37,,,,11102.04,0
17512040,12:53:55,12:53:55,508,38,,,,11255.65,0
17512040,12:55:31,12:55:31,509,39,,,,11494.19,0
17512040,12:56:32,12:56:32,463,40,,,,11685.84,0
17512040,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512050,12:15:00,12:15:00,10014,1,,,1,0,
17512050,12:16:57,12:16:57,200,2,,,,799.11,0
17512050,12:18:00,12:18:00,201,3,,,,1445.47,
17512050,12:18:41,12:18:41,347,4,,,,1642.41,0
17512050,12:20:27,12:20:27,923,5,,,,2264.25,0
17512050,12:21:33,12:21:33,924,6,,,,2566.61,0
17512050,12:23:00,12:23:00,10731,7,,,,3114.5,
17512050,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512050,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512050,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512050,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512050,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512050,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512050,12:29:03,12:29:03,858,14,,,,4946.69,0
17512050,12:29:41,12:29:41,859,15,,,,5190.77,0
17512050,12:30:33,12:30:33,860,16,,,,5547.01,0
17512050,12:31:05,12:31:05,861,17,,,,5733.52,0
17512050,12:32:05,12:32:05,862,18,,,,6111.72,0
17512050,12:33:31,12:33:31,864,19,,,,6692.95,0
17512050,12:34:13,12:34:13,865,20,,,,7015.92,0
17512050,12:35:00,12:35:00,866,21,,,,7332.84,
17512050,12:35:21,12:35:21,867,22,,,,7526.06,0
17512050,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512050,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512050,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512050,12:38:00,12:38:00,876,26,,,,8825.1,
17512050,12:39:31,12:39:31,877,27,,,,9083.4,0
17512050,12:41:51,12:41:51,878,28,,,,9488.18,0
17512050,12:43:18,12:43:18,879,29,,,,9721.66,0
17512050,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512050,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512050,12:47:53,12:47:53,979,32,,,,10452.25,0
17512050,12:48:54,12:48:54,980,33,,,,10544.56,0
17512050,12:50:17,12:50:17,981,34,,,,10718.38,0
17512050,12:51:22,12:51:22,982,35,,,,10886.56,0
17512050,12:52:15,12:52:15,983,36,,,,11004.65,0
17512050,12:52:50,12:52:50,984,37,,,,11102.04,0
17512050,12:53:55,12:53:55,508,38,,,,11255.65,0
17512050,12:55:31,12:55:31,509,39,,,,11494.19,0
17512050,12:56:32,12:56:32,463,40,,,,11685.84,0
17512050,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512060,12:15:00,12:15:00,10014,1,,,1,0,
17512060,12:16:57,12:16:57,200,2,,,,799.11,0
17512060,12:18:00,12:18:00,201,3,,,,1445.47,
17512060,12:18:41,12:18:41,347,4,,,,1642.41,0
17512060,12:20:27,12:20:27,923,5,,,,2264.25,0
17512060,12:21:33,12:21:33,924,6,,,,2566.61,0
17512060,12:23:00,12:23:00,10731,7,,,,3114.5,
17512060,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512060,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512060,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512060,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512060,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512060,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512060,12:29:03,12:29:03,858,14,,,,4946.69,0
17512060,12:29:41,12:29:41,859,15,,,,5190.77,0
17512060,12:30:33,12:30:33,860,16,,,,5547.01,0
17512060,12:31:05,12:31:05,861,17,,,,5733.52,0
17512060,12:32:05,12:32:05,862,18,,,,6111.72,0
17512060,12:33:31,12:33:31,864,19,,,,6692.95,0
17512060,12:34:13,12:34:13,865,20,,,,7015.92,0
17512060,12:35:00,12:35:00,866,21,,,,7332.84,
17512060,12:35:21,12:35:21,867,22,,,,7526.06,0
17512060,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512060,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512060,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512060,12:38:00,12:38:00,876,26,,,,8825.1,
17512060,12:39:31,12:39:31,877,27,,,,9083.4,0
17512060,12:41:51,12:41:51,878,28,,,,9488.18,0
17512060,12:43:18,12:43:18,879,29,,,,9721.66,0
17512060,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512060,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512060,12:47:53,12:47:53,979,32,,,,10452.25,0
17512060,12:48:54,12:48:54,980,33,,,,10544.56,0
17512060,12:50:17,12:50:17,981,34,,,,10718.38,0
17512060,12:51:22,12:51:22,982,35,,,,10886.56,0
17512060,12:52:15,12:52:15,983,36,,,,11004.65,0
17512060,12:52:50,12:52:50,984,37,,,,11102.04,0
17512060,12:53:55,12:53:55,508,38,,,,11255.65,0
17512060,12:55:31,12:55:31,509,39,,,,11494.19,0
17512060,12:56:32,12:56:32,463,40,,,,11685.84,0
17512060,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512080,12:15:00,12:15:00,10014,1,,,1,0,
17512080,12:16:57,12:16:57,200,2,,,,799.11,0
17512080,12:18:00,12:18:00,201,3,,,,1445.47,
17512080,12:18:41,12:18:41,347,4,,,,1642.41,0
17512080,12:20:27,12:20:27,923,5,,,,2264.25,0
17512080,12:21:33,12:21:33,924,6,,,,2566.61,0
17512080,12:23:00,12:23:00,10731,7,,,,3114.5,
17512080,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512080,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512080,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512080,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512080,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512080,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512080,12:29:03,12:29:03,858,14,,,,4946.69,0
17512080,12:29:41,12:29:41,859,15,,,,5190.77,0
17512080,12:30:33,12:30:33,860,16,,,,5547.01,0
17512080,12:31:05,12:31:05,861,17,,,,5733.52,0
17512080,12:32:05,12:32:05,862,18,,,,6111.72,0
17512080,12:33:31,12:33:31,864,19,,,,6692.95,0
17512080,12:34:13,12:34:13,865,20,,,,7015.92,0
17512080,12:35:00,12:35:00,866,21,,,,7332.84,
17512080,12:35:21,12:35:21,867,22,,,,7526.06,0
17512080,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512080,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512080,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512080,12:38:00,12:38:00,876,26,,,,8825.1,
17512080,12:39:31,12:39:31,877,27,,,,9083.4,0
17512080,12:41:51,12:41:51,878,28,,,,9488.18,0
17512080,12:43:18,12:43:18,879,29,,,,9721.66,0
17512080,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512080,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512080,12:47:53,12:47:53,979,32,,,,10452.25,0
17512080,12:48:54,12:48:54,980,33,,,,10544.56,0
17512080,12:50:17,12:50:17,981,34,,,,10718.38,0
17512080,12:51:22,12:51:22,982,35,,,,10886.56,0
17512080,12:52:15,12:52:15,983,36,,,,11004.65,0
17512080,12:52:50,12:52:50,984,37,,,,11102.04,0
17512080,12:53:55,12:53:55,508,38,,,,11255.65,0
17512080,12:55:31,12:55:31,509,39,,,,11494.19,0
17512080,12:56:32,12:56:32,463,40,,,,11685.84,0
17512080,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512090,12:15:00,12:15:00,10014,1,,,1,0,
17512090,12:16:57,12:16:57,200,2,,,,799.11,0
17512090,12:18:00,12:18:00,201,3,,,,1445.47,
17512090,12:18:41,12:18:41,347,4,,,,1642.41,0
17512090,12:20:27,12:20:27,923,5,,,,2264.25,0
17512090,12:21:33,12:21:33,924,6,,,,2566.61,0
17512090,12:23:00,12:23:00,10731,7,,,,3114.5,
17512090,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512090,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512090,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512090,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512090,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512090,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512090,12:29:03,12:29:03,858,14,,,,4946.69,0
17512090,12:29:41,12:29:41,859,15,,,,5190.77,0
17512090,12:30:33,12:30:33,860,16,,,,5547.01,0
17512090,12:31:05,12:31:05,861,17,,,,5733.52,0
17512090,12:32:05,12:32:05,862,18,,,,6111.72,0
17512090,12:33:31,12:33:31,864,19,,,,6692.95,0
17512090,12:34:13,12:34:13,865,20,,,,7015.92,0
17512090,12:35:00,12:35:00,866,21,,,,7332.84,
17512090,12:35:21,12:35:21,867,22,,,,7526.06,0
17512090,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512090,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512090,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512090,12:38:00,12:38:00,876,26,,,,8825.1,
17512090,12:39:31,12:39:31,877,27,,,,9083.4,0
17512090,12:41:51,12:41:51,878,28,,,,9488.18,0
17512090,12:43:18,12:43:18,879,29,,,,9721.66,0
17512090,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512090,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512090,12:47:53,12:47:53,979,32,,,,10452.25,0
17512090,12:48:54,12:48:54,980,33,,,,10544.56,0
17512090,12:50:17,12:50:17,981,34,,,,10718.38,0
17512090,12:51:22,12:51:22,982,35,,,,10886.56,0
17512090,12:52:15,12:52:15,983,36,,,,11004.65,0
17512090,12:52:50,12:52:50,984,37,,,,11102.04,0
17512090,12:53:55,12:53:55,508,38,,,,11255.65,0
17512090,12:55:31,12:55:31,509,39,,,,11494.19,0
17512090,12:56:32,12:56:32,463,40,,,,11685.84,0
17512090,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512100,12:15:00,12:15:00,10014,1,,,1,0,
17512100,12:16:57,12:16:57,200,2,,,,799.11,0
17512100,12:18:00,12:18:00,201,3,,,,1445.47,
17512100,12:18:41,12:18:41,347,4,,,,1642.41,0
17512100,12:20:27,12:20:27,923,5,,,,2264.25,0
17512100,12:21:33,12:21:33,924,6,,,,2566.61,0
17512100,12:23:00,12:23:00,10731,7,,,,3114.5,
17512100,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512100,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512100,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512100,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512100,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512100,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512100,12:29:03,12:29:03,858,14,,,,4946.69,0
17512100,12:29:41,12:29:41,859,15,,,,5190.77,0
17512100,12:30:33,12:30:33,860,16,,,,5547.01,0
17512100,12:31:05,12:31:05,861,17,,,,5733.52,0
17512100,12:32:05,12:32:05,862,18,,,,6111.72,0
17512100,12:33:31,12:33:31,864,19,,,,6692.95,0
17512100,12:34:13,12:34:13,865,20,,,,7015.92,0
17512100,12:35:00,12:35:00,866,21,,,,7332.84,
17512100,12:35:21,12:35:21,867,22,,,,7526.06,0
17512100,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512100,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512100,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512100,12:38:00,12:38:00,876,26,,,,8825.1,
17512100,12:39:31,12:39:31,877,27,,,,9083.4,0
17512100,12:41:51,12:41:51,878,28,,,,9488.18,0
17512100,12:43:18,12:43:18,879,29,,,,9721.66,0
17512100,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512100,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512100,12:47:53,12:47:53,979,32,,,,10452.25,0
17512100,12:48:54,12:48:54,980,33,,,,10544.56,0
17512100,12:50:17,12:50:17,981,34,,,,10718.38,0
17512100,12:51:22,12:51:22,982,35,,,,10886.56,0
17512100,12:52:15,12:52:15,983,36,,,,11004.65,0
17512100,12:52:50,12:52:50,984,37,,,,11102.04,0
17512100,12:53:55,12:53:55,508,38,,,,11255.65,0
17512100,12:55:31,12:55:31,509,39,,,,11494.19,0
17512100,12:56:32,12:56:32,463,40,,,,11685.84,0
17512100,12:58:00,12:58:00,9491,41,,1,,11935.48,
17512130,12:15:00,12:15:00,10014,1,,,1,0,
17512130,12:16:57,12:16:57,200,2,,,,799.11,0
17512130,12:18:00,12:18:00,201,3,,,,1445.47,
17512130,12:18:41,12:18:41,347,4,,,,1642.41,0
17512130,12:20:27,12:20:27,923,5,,,,2264.25,0
17512130,12:21:33,12:21:33,924,6,,,,2566.61,0
17512130,12:23:00,12:23:00,10731,7,,,,3114.5,
17512130,12:24:14,12:24:14,4716,8,,,,3639.94,0
17512130,12:24:52,12:24:52,4718,9,,,,3788.74,0
17512130,12:25:24,12:25:24,4717,10,,,,3927.52,0
17512130,12:26:30,12:26:30,4719,11,,,,4224.16,0
17512130,12:27:26,12:27:26,4720,12,,,,4507.11,0
17512130,12:28:22,12:28:22,8216,13,,,,4729.38,0
17512130,12:29:03,12:29:03,858,14,,,,4946.69,0
17512130,12:29:41,12:29:41,859,15,,,,5190.77,0
17512130,12:30:33,12:30:33,860,16,,,,5547.01,0
17512130,12:31:05,12:31:05,861,17,,,,5733.52,0
17512130,12:32:05,12:32:05,862,18,,,,6111.72,0
17512130,12:33:31,12:33:31,864,19,,,,6692.95,0
17512130,12:34:13,12:34:13,865,20,,,,7015.92,0
17512130,12:35:00,12:35:00,866,21,,,,7332.84,
17512130,12:35:21,12:35:21,867,22,,,,7526.06,0
17512130,12:35:51,12:35:51,10781,23,,,,7761.76,0
17512130,12:36:34,12:36:34,4939,24,,,,8162.39,0
17512130,12:37:19,12:37:19,4940,25,,,,8525.1,0
17512130,12:38:00,12:38:00,876,26,,,,8825.1,
17512130,12:39:31,12:39:31,877,27,,,,9083.4,0
17512130,12:41:51,12:41:51,878,28,,,,9488.18,0
17512130,12:43:18,12:43:18,879,29,,,,9721.66,0
17512130,12:44:19,12:44:19,1822,30,,,,9884.53,0
17512130,12:45:16,12:45:16,8342,31,,,,10050.27,0
17512130,12:47:53,12:47:53,979,32,,,,10452.25,0
17512130,12:48:54,12:48:54,980,33,,,,10544.56,0
17512130,12:50:17,12:50:17,981,34,,,,10718.38,0
17512130,12:51:22,12:51:22,982,35,,,,10886.56,0
17512130,12:52:15,12:52:15,983,36,,,,11004.65,0
17512130,12:52:50,12:52:50,984,37,,,,11102.04,0
17512130,12:53:55,12:53:55,508,38,,,,11255.65,0
17512130,12:55:31,12:55:31,509,39,,,,11494.19,0
17512130,12:56:32,12:56:32,463,40,,,,11685.84,0
17512130,12:58:00,12:58:00,9491,41,,1,,11935.48,
17533010,20:43:00,20:43:00,10014,1,,,1,0,
17533010,20:45:36,20:45:36,200,2,,,,799.11,0
17533010,20:47:00,20:47:00,201,3,,,,1445.47,
17533010,20:47:41,20:47:41,347,4,,,,1642.41,0
17533010,20:49:27,20:49:27,923,5,,,,2264.25,0
17533010,20:50:33,20:50:33,924,6,,,,2566.61,0
17533010,20:52:00,20:52:00,10731,7,,,,3114.5,
17533010,20:53:08,20:53:08,4716,8,,,,3639.94,0
17533010,20:53:42,20:53:42,4718,9,,,,3788.74,0
17533010,20:54:12,20:54:12,4717,10,,,,3927.52,0
17533010,20:55:13,20:55:13,4719,11,,,,4224.16,0
17533010,20:56:04,20:56:04,4720,12,,,,4507.11,0
17533010,20:56:55,20:56:55,8216,13,,,,4729.38,0
17533010,20:57:32,20:57:32,858,14,,,,4946.69,0
17533010,20:58:07,20:58:07,859,15,,,,5190.77,0
17533010,20:58:55,20:58:55,860,16,,,,5547.01,0
17533010,20:59:24,20:59:24,861,17,,,,5733.52,0
17533010,21:00:20,21:00:20,862,18,,,,6111.72,0
17533010,21:01:39,21:01:39,864,19,,,,6692.95,0
17533010,21:02:17,21:02:17,865,20,,,,7015.92,0
17533010,21:03:00,21:03:00,866,21,,,,7332.84,
17533010,21:03:36,21:03:36,867,22,,,,7526.06,0
17533010,21:04:25,21:04:25,10781,23,,,,7761.76,0
17533010,21:05:37,21:05:37,4939,24,,,,8162.39,0
17533010,21:06:52,21:06:52,4940,25,,,,8525.1,0
17533010,21:08:00,21:08:00,876,26,,,,8825.1,
17533010,21:08:36,21:08:36,877,27,,,,9083.4,0
17533010,21:09:32,21:09:32,878,28,,,,9488.18,0
17533010,21:10:07,21:10:07,879,29,,,,9721.66,0
17533010,21:10:31,21:10:31,1822,30,,,,9884.53,0
17533010,21:10:54,21:10:54,8342,31,,,,10050.27,0
17533010,21:11:57,21:11:57,979,32,,,,10452.25,0
17533010,21:12:21,21:12:21,980,33,,,,10544.56,0
17533010,21:12:54,21:12:54,981,34,,,,10718.38,0
17533010,21:13:21,21:13:21,982,35,,,,10886.56,0
17533010,21:13:42,21:13:42,983,36,,,,11004.65,0
17533010,21:13:56,21:13:56,984,37,,,,11102.04,0
17533010,21:14:22,21:14:22,508,38,,,,11255.65,0
17533010,21:15:00,21:15:00,509,39,,,,11494.19,0
17533010,21:15:25,21:15:25,463,40,,,,11685.84,0
17533010,21:16:00,21:16:00,9491,41,,1,,11935.48,
17533120,20:43:00,20:43:00,10014,1,,,1,0,
17533120,20:45:36,20:45:36,200,2,,,,799.11,0
17533120,20:47:00,20:47:00,201,3,,,,1445.47,
17533120,20:47:41,20:47:41,347,4,,,,1642.41,0
17533120,20:49:27,20:49:27,923,5,,,,2264.25,0
17533120,20:50:33,20:50:33,924,6,,,,2566.61,0
17533120,20:52:00,20:52:00,10731,7,,,,3114.5,
17533120,20:53:08,20:53:08,4716,8,,,,3639.94,0
17533120,20:53:42,20:53:42,4718,9,,,,3788.74,0
17533120,20:54:12,20:54:12,4717,10,,,,3927.52,0
17533120,20:55:13,20:55:13,4719,11,,,,4224.16,0
17533120,20:56:04,20:56:04,4720,12,,,,4507.11,0
17533120,20:56:55,20:56:55,8216,13,,,,4729.38,0
17533120,20:57:32,20:57:32,858,14,,,,4946.69,0
17533120,20:58:07,20:58:07,859,15,,,,5190.77,0
17533120,20:58:55,20:58:55,860,16,,,,5547.01,0
17533120,20:59:24,20:59:24,861,17,,,,5733.52,0
17533120,21:00:20,21:00:20,862,18,,,,6111.72,0
17533120,21:01:39,21:01:39,864,19,,,,6692.95,0
17533120,21:02:17,21:02:17,865,20,,,,7015.92,0
17533120,21:03:00,21:03:00,866,21,,,,7332.84,
17533120,21:03:36,21:03:36,867,22,,,,7526.06,0
17533120,21:04:25,21:04:25,10781,23,,,,7761.76,0
17533120,21:05:37,21:05:37,4939,24,,,,8162.39,0
17533120,21:06:52,21:06:52,4940,25,,,,8525.1,0
17533120,21:08:00,21:08:00,876,26,,,,8825.1,
17533120,21:08:36,21:08:36,877,27,,,,9083.4,0
17533120,21:09:32,21:09:32,878,28,,,,9488.18,0
17533120,21:10:07,21:10:07,879,29,,,,9721.66,0
17533120,21:10:31,21:10:31,1822,30,,,,9884.53,0
17533120,21:10:54,21:10:54,8342,31,,,,10050.27,0
17533120,21:11:57,21:11:57,979,32,,,,10452.25,0
17533120,21:12:21,21:12:21,980,33,,,,10544.56,0
17533120,21:12:54,21:12:54,981,34,,,,10718.38,0
17533120,21:13:21,21:13:21,982,35,,,,10886.56,0
17533120,21:13:42,21:13:42,983,36,,,,11004.65,0
17533120,21:13:56,21:13:56,984,37,,,,11102.04,0
17533120,21:14:22,21:14:22,508,38,,,,11255.65,0
17533120,21:15:00,21:15:00,509,39,,,,11494.19,0
17533120,21:15:25,21:15:25,463,40,,,,11685.84,0
17533120,21:16:00,21:16:00,9491,41,,1,,11935.48,
17533140,20:43:00,20:43:00,10014,1,,,1,0,
17533140,20:45:36,20:45:36,200,2,,,,799.11,0
17533140,20:47:00,20:47:00,201,3,,,,1445.47,
17533140,20:47:41,20:47:41,347,4,,,,1642.41,0
17533140,20:49:27,20:49:27,923,5,,,,2264.25,0
17533140,20:50:33,20:50:33,924,6,,,,2566.61,0
17533140,20:52:00,20:52:00,10731,7,,,,3114.5,
17533140,20:53:08,20:53:08,4716,8,,,,3639.94,0
17533140,20:53:42,20:53:42,4718,9,,,,3788.74,0
17533140,20:54:12,20:54:12,4717,10,,,,3927.52,0
17533140,20:55:13,20:55:13,4719,11,,,,4224.16,0
17533140,20:56:04,20:56:04,4720,12,,,,4507.11,0
17533140,20:56:55,20:56:55,8216,13,,,,4729.38,0
17533140,20:57:32,20:57:32,858,14,,,,4946.69,0
17533140,20:58:07,20:58:07,859,15,,,,5190.77,0
17533140,20:58:55,20:58:55,860,16,,,,5547.01,0
17533140,20:59:24,20:59:24,861,17,,,,5733.52,0
17533140,21:00:20,21:00:20,862,18,,,,6111.72,0
17533140,21:01:39,21:01:39,864,19,,,,6692.95,0
17533140,21:02:17,21:02:17,865,20,,,,7015.92,0
17533140,21:03:00,21:03:00,866,21,,,,7332.84,
17533140,21:03:36,21:03:36,867,22,,,,7526.06,0
17533140,21:04:25,21:04:25,10781,23,,,,7761.76,0
17533140,21:05:37,21:05:37,4939,24,,,,8162.39,0
17533140,21:06:52,21:06:52,4940,25,,,,8525.1,0
17533140,21:08:00,21:08:00,876,26,,,,8825.1,
17533140,21:08:36,21:08:36,877,27,,,,9083.4,0
17533140,21:09:32,21:09:32,878,28,,,,9488.18,0
17533140,21:10:07,21:10:07,879,29,,,,9721.66,0
17533140,21:10:31,21:10:31,1822,30,,,,9884.53,0
17533140,21:10:54,21:10:54,8342,31,,,,10050.27,0
17533140,21:11:57,21:11:57,979,32,,,,10452.25,0
17533140,21:12:21,21:12:21,980,33,,,,10544.56,0
17533140,21:12:54,21:12:54,981,34,,,,10718.38,0
17533140,21:13:21,21:13:21,982,35,,,,10886.56,0
17533140,21:13:42,21:13:42,983,36,,,,11004.65,0
17533140,21:13:56,21:13:56,984,37,,,,11102.04,0
17533140,21:14:22,21:14:22,508,38,,,,11255.65,0
17533140,21:15:00,21:15:00,509,39,,,,11494.19,0
17533140,21:15:25,21:15:25,463,40,,,,11685.84,0
17533140,21:16:00,21:16:00,9491,41,,1,,11935.48,
17671010,12:13:00,12:13:00,10014,1,,,1,0,
17671010,12:15:36,12:15:36,200,2,,,,799.11,0
17671010,12:17:00,12:17:00,201,3,,,,1445.47,
17671010,12:17:41,12:17:41,347,4,,,,1642.41,0
17671010,12:19:27,12:19:27,923,5,,,,2264.25,0
17671010,12:20:33,12:20:33,924,6,,,,2566.61,0
17671010,12:22:00,12:22:00,10731,7,,,,3114.5,
17671010,12:23:14,12:23:14,4716,8,,,,3639.94,0
17671010,12:23:52,12:23:52,4718,9,,,,3788.74,0
17671010,12:24:24,12:24:24,4717,10,,,,3927.52,0
17671010,12:25:30,12:25:30,4719,11,,,,4224.16,0
17671010,12:26:26,12:26:26,4720,12,,,,4507.11,0
17671010,12:27:22,12:27:22,8216,13,,,,4729.38,0
17671010,12:28:03,12:28:03,858,14,,,,4946.69,0
17671010,12:28:41,12:28:41,859,15,,,,5190.77,0
17671010,12:29:33,12:29:33,860,16,,,,5547.01,0
17671010,12:30:05,12:30:05,861,17,,,,5733.52,0
17671010,12:31:05,12:31:05,862,18,,,,6111.72,0
17671010,12:32:31,12:32:31,864,19,,,,6692.95,0
17671010,12:33:13,12:33:13,865,20,,,,7015.92,0
17671010,12:34:00,12:34:00,866,21,,,,7332.84,
17671010,12:34:36,12:34:36,867,22,,,,7526.06,0
17671010,12:35:25,12:35:25,10781,23,,,,7761.76,0
17671010,12:36:37,12:36:37,4939,24,,,,8162.39,0
17671010,12:37:52,12:37:52,4940,25,,,,8525.1,0
17671010,12:39:00,12:39:00,876,26,,,,8825.1,
17671010,12:39:36,12:39:36,877,27,,,,9083.4,0
17671010,12:40:32,12:40:32,878,28,,,,9488.18,0
17671010,12:41:07,12:41:07,879,29,,,,9721.66,0
17671010,12:41:31,12:41:31,1822,30,,,,9884.53,0
17671010,12:41:54,12:41:54,8342,31,,,,10050.27,0
17671010,12:42:57,12:42:57,979,32,,,,10452.25,0
17671010,12:43:21,12:43:21,980,33,,,,10544.56,0
17671010,12:43:54,12:43:54,981,34,,,,10718.38,0
17671010,12:44:21,12:44:21,982,35,,,,10886.56,0
17671010,12:44:42,12:44:42,983,36,,,,11004.65,0
17671010,12:44:56,12:44:56,984,37,,,,11102.04,0
17671010,12:45:22,12:45:22,508,38,,,,11255.65,0
17671010,12:46:00,12:46:00,509,39,,,,11494.19,0
17671010,12:46:25,12:46:25,463,40,,,,11685.84,0
17671010,12:47:00,12:47:00,9491,41,,1,,11935.48,
17671120,12:13:00,12:13:00,10014,1,,,1,0,
17671120,12:15:36,12:15:36,200,2,,,,799.11,0
17671120,12:17:00,12:17:00,201,3,,,,1445.47,
17671120,12:17:41,12:17:41,347,4,,,,1642.41,0
17671120,12:19:27,12:19:27,923,5,,,,2264.25,0
17671120,12:20:33,12:20:33,924,6,,,,2566.61,0
17671120,12:22:00,12:22:00,10731,7,,,,3114.5,
17671120,12:23:14,12:23:14,4716,8,,,,3639.94,0
17671120,12:23:52,12:23:52,4718,9,,,,3788.74,0
17671120,12:24:24,12:24:24,4717,10,,,,3927.52,0
17671120,12:25:30,12:25:30,4719,11,,,,4224.16,0
17671120,12:26:26,12:26:26,4720,12,,,,4507.11,0
17671120,12:27:22,12:27:22,8216,13,,,,4729.38,0
17671120,12:28:03,12:28:03,858,14,,,,4946.69,0
17671120,12:28:41,12:28:41,859,15,,,,5190.77,0
17671120,12:29:33,12:29:33,860,16,,,,5547.01,0
17671120,12:30:05,12:30:05,861,17,,,,5733.52,0
17671120,12:31:05,12:31:05,862,18,,,,6111.72,0
17671120,12:32:31,12:32:31,864,19,,,,6692.95,0
17671120,12:33:13,12:33:13,865,20,,,,7015.92,0
17671120,12:34:00,12:34:00,866,21,,,,7332.84,
17671120,12:34:36,12:34:36,867,22,,,,7526.06,0
17671120,12:35:25,12:35:25,10781,23,,,,7761.76,0
17671120,12:36:37,12:36:37,4939,24,,,,8162.39,0
17671120,12:37:52,12:37:52,4940,25,,,,8525.1,0
17671120,12:39:00,12:39:00,876,26,,,,8825.1,
17671120,12:39:36,12:39:36,877,27,,,,9083.4,0
17671120,12:40:32,12:40:32,878,28,,,,9488.18,0
17671120,12:41:07,12:41:07,879,29,,,,9721.66,0
17671120,12:41:31,12:41:31,1822,30,,,,9884.53,0
17671120,12:41:54,12:41:54,8342,31,,,,10050.27,0
17671120,12:42:57,12:42:57,979,32,,,,10452.25,0
17671120,12:43:21,12:43:21,980,33,,,,10544.56,0
17671120,12:43:54,12:43:54,981,34,,,,10718.38,0
17671120,12:44:21,12:44:21,982,35,,,,10886.56,0
17671120,12:44:42,12:44:42,983,36,,,,11004.65,0
17671120,12:44:56,12:44:56,984,37,,,,11102.04,0
17671120,12:45:22,12:45:22,508,38,,,,11255.65,0
17671120,12:46:00,12:46:00,509,39,,,,11494.19,0
17671120,12:46:25,12:46:25,463,40,,,,11685.84,0
17671120,12:47:00,12:47:00,9491,41,,1,,11935.48,
17671140,12:13:00,12:13:00,10014,1,,,1,0,
17671140,12:15:36,12:15:36,200,2,,,,799.11,0
17671140,12:17:00,12:17:00,201,3,,,,1445.47,
17671140,12:17:41,12:17:41,347,4,,,,1642.41,0
17671140,12:19:27,12:19:27,923,5,,,,2264.25,0
17671140,12:20:33,12:20:33,924,6,,,,2566.61,0
17671140,12:22:00,12:22:00,10731,7,,,,3114.5,
17671140,12:23:14,12:23:14,4716,8,,,,3639.94,0
17671140,12:23:52,12:23:52,4718,9,,,,3788.74,0
17671140,12:24:24,12:24:24,4717,10,,,,3927.52,0
17671140,12:25:30,12:25:30,4719,11,,,,4224.16,0
17671140,12:26:26,12:26:26,4720,12,,,,4507.11,0
17671140,12:27:22,12:27:22,8216,13,,,,4729.38,0
17671140,12:28:03,12:28:03,858,14,,,,4946.69,0
17671140,12:28:41,12:28:41,859,15,,,,5190.77,0
17671140,12:29:33,12:29:33,860,16,,,,5547.01,0
17671140,12:30:05,12:30:05,861,17,,,,5733.52,0
17671140,12:31:05,12:31:05,862,18,,,,6111.72,0
17671140,12:32:31,12:32:31,864,19,,,,6692.95,0
17671140,12:33:13,12:33:13,865,20,,,,7015.92,0
17671140,12:34:00,12:34:00,866,21,,,,7332.84,
17671140,12:34:36,12:34:36,867,22,,,,7526.06,0
17671140,12:35:25,12:35:25,10781,23,,,,7761.76,0
17671140,12:36:37,12:36:37,4939,24,,,,8162.39,0
17671140,12:37:52,12:37:52,4940,25,,,,8525.1,0
17671140,12:39:00,12:39:00,876,26,,,,8825.1,
17671140,12:39:36,12:39:36,877,27,,,,9083.4,0
17671140,12:40:32,12:40:32,878,28,,,,9488.18,0
17671140,12:41:07,12:41:07,879,29,,,,9721.66,0
17671140,12:41:31,12:41:31,1822,30,,,,9884.53,0
17671140,12:41:54,12:41:54,8342,31,,,,10050.27,0
17671140,12:42:57,12:42:57,979,32,,,,10452.25,0
17671140,12:43:21,12:43:21,980,33,,,,10544.56,0
17671140,12:43:54,12:43:54,981,34,,,,10718.38,0
17671140,12:44:21,12:44:21,982,35,,,,10886.56,0
17671140,12:44:42,12:44:42,983,36,,,,11004.65,0
17671140,12:44:56,12:44:56,984,37,,,,11102.04,0
17671140,12:45:22,12:45:22,508,38,,,,11255.65,0
17671140,12:46:00,12:46:00,509,39,,,,11494.19,0
17671140,12:46:25,12:46:25,463,40,,,,11685.84,0
17671140,12:47:00,12:47:00,9491,41,,1,,11935.48,
17752070,22:10:00,22:10:00,10014,1,,,1,0,
17752070,22:12:36,22:12:36,200,2,,,,799.11,0
17752070,22:14:00,22:14:00,201,3,,,,1445.47,
17752070,22:14:41,22:14:41,347,4,,,,1642.41,0
17752070,22:16:27,22:16:27,923,5,,,,2264.25,0
17752070,22:17:33,22:17:33,924,6,,,,2566.61,0
17752070,22:19:00,22:19:00,10731,7,,,,3114.5,
17752070,22:20:08,22:20:08,4716,8,,,,3639.94,0
17752070,22:20:42,22:20:42,4718,9,,,,3788.74,0
17752070,22:21:12,22:21:12,4717,10,,,,3927.52,0
17752070,22:22:13,22:22:13,4719,11,,,,4224.16,0
17752070,22:23:04,22:23:04,4720,12,,,,4507.11,0
17752070,22:23:55,22:23:55,8216,13,,,,4729.38,0
17752070,22:24:32,22:24:32,858,14,,,,4946.69,0
17752070,22:25:07,22:25:07,859,15,,,,5190.77,0
17752070,22:25:55,22:25:55,860,16,,,,5547.01,0
17752070,22:26:24,22:26:24,861,17,,,,5733.52,0
17752070,22:27:20,22:27:20,862,18,,,,6111.72,0
17752070,22:28:39,22:28:39,864,19,,,,6692.95,0
17752070,22:29:17,22:29:17,865,20,,,,7015.92,0
17752070,22:30:00,22:30:00,866,21,,,,7332.84,
17752070,22:30:36,22:30:36,867,22,,,,7526.06,0
17752070,22:31:25,22:31:25,10781,23,,,,7761.76,0
17752070,22:32:37,22:32:37,4939,24,,,,8162.39,0
17752070,22:33:52,22:33:52,4940,25,,,,8525.1,0
17752070,22:35:00,22:35:00,876,26,,,,8825.1,
17752070,22:35:36,22:35:36,877,27,,,,9083.4,0
17752070,22:36:32,22:36:32,878,28,,,,9488.18,0
17752070,22:37:07,22:37:07,879,29,,,,9721.66,0
17752070,22:37:31,22:37:31,1822,30,,,,9884.53,0
17752070,22:37:54,22:37:54,8342,31,,,,10050.27,0
17752070,22:38:57,22:38:57,979,32,,,,10452.25,0
17752070,22:39:21,22:39:21,980,33,,,,10544.56,0
17752070,22:39:54,22:39:54,981,34,,,,10718.38,0
17752070,22:40:21,22:40:21,982,35,,,,10886.56,0
17752070,22:40:42,22:40:42,983,36,,,,11004.65,0
17752070,22:40:56,22:40:56,984,37,,,,11102.04,0
17752070,22:41:22,22:41:22,508,38,,,,11255.65,0
17752070,22:42:00,22:42:00,509,39,,,,11494.19,0
17752070,22:42:25,22:42:25,463,40,,,,11685.84,0
17752070,22:43:00,22:43:00,9491,41,,1,,11935.48,
17752110,22:10:00,22:10:00,10014,1,,,1,0,
17752110,22:12:36,22:12:36,200,2,,,,799.11,0
17752110,22:14:00,22:14:00,201,3,,,,1445.47,
17752110,22:14:41,22:14:41,347,4,,,,1642.41,0
17752110,22:16:27,22:16:27,923,5,,,,2264.25,0
17752110,22:17:33,22:17:33,924,6,,,,2566.61,0
17752110,22:19:00,22:19:00,10731,7,,,,3114.5,
17752110,22:20:08,22:20:08,4716,8,,,,3639.94,0
17752110,22:20:42,22:20:42,4718,9,,,,3788.74,0
17752110,22:21:12,22:21:12,4717,10,,,,3927.52,0
17752110,22:22:13,22:22:13,4719,11,,,,4224.16,0
17752110,22:23:04,22:23:04,4720,12,,,,4507.11,0
17752110,22:23:55,22:23:55,8216,13,,,,4729.38,0
17752110,22:24:32,22:24:32,858,14,,,,4946.69,0
17752110,22:25:07,22:25:07,859,15,,,,5190.77,0
17752110,22:25:55,22:25:55,860,16,,,,5547.01,0
17752110,22:26:24,22:26:24,861,17,,,,5733.52,0
17752110,22:27:20,22:27:20,862,18,,,,6111.72,0
17752110,22:28:39,22:28:39,864,19,,,,6692.95,0
17752110,22:29:17,22:29:17,865,20,,,,7015.92,0
17752110,22:30:00,22:30:00,866,21,,,,7332.84,
17752110,22:30:36,22:30:36,867,22,,,,7526.06,0
17752110,22:31:25,22:31:25,10781,23,,,,7761.76,0
17752110,22:32:37,22:32:37,4939,24,,,,8162.39,0
17752110,22:33:52,22:33:52,4940,25,,,,8525.1,0
17752110,22:35:00,22:35:00,876,26,,,,8825.1,
17752110,22:35:36,22:35:36,877,27,,,,9083.4,0
17752110,22:36:32,22:36:32,878,28,,,,9488.18,0
17752110,22:37:07,22:37:07,879,29,,,,9721.66,0
17752110,22:37:31,22:37:31,1822,30,,,,9884.53,0
17752110,22:37:54,22:37:54,8342,31,,,,10050.27,0
17752110,22:38:57,22:38:57,979,32,,,,10452.25,0
17752110,22:39:21,22:39:21,980,33,,,,10544.56,0
17752110,22:39:54,22:39:54,981,34,,,,10718.38,0
17752110,22:40:21,22:40:21,982,35,,,,10886.56,0
17752110,22:40:42,22:40:42,983,36,,,,11004.65,0
17752110,22:40:56,22:40:56,984,37,,,,11102.04,0
17752110,22:41:22,22:41:22,508,38,,,,11255.65,0
17752110,22:42:00,22:42:00,509,39,,,,11494.19,0
17752110,22:42:25,22:42:25,463,40,,,,11685.84,0
17752110,22:43:00,22:43:00,9491,41,,1,,11935.48,
18093010,20:13:00,20:13:00,10014,1,,,1,0,
18093010,20:15:36,20:15:36,200,2,,,,799.11,0
18093010,20:17:00,20:17:00,201,3,,,,1445.47,
18093010,20:17:41,20:17:41,347,4,,,,1642.41,0
18093010,20:19:27,20:19:27,923,5,,,,2264.25,0
18093010,20:20:33,20:20:33,924,6,,,,2566.61,0
18093010,20:22:00,20:22:00,10731,7,,,,3114.5,
18093010,20:23:08,20:23:08,4716,8,,,,3639.94,0
18093010,20:23:42,20:23:42,4718,9,,,,3788.74,0
18093010,20:24:12,20:24:12,4717,10,,,,3927.52,0
18093010,20:25:13,20:25:13,4719,11,,,,4224.16,0
18093010,20:26:04,20:26:04,4720,12,,,,4507.11,0
18093010,20:26:55,20:26:55,8216,13,,,,4729.38,0
18093010,20:27:32,20:27:32,858,14,,,,4946.69,0
18093010,20:28:07,20:28:07,859,15,,,,5190.77,0
18093010,20:28:55,20:28:55,860,16,,,,5547.01,0
18093010,20:29:24,20:29:24,861,17,,,,5733.52,0
18093010,20:30:20,20:30:20,862,18,,,,6111.72,0
18093010,20:31:39,20:31:39,864,19,,,,6692.95,0
18093010,20:32:17,20:32:17,865,20,,,,7015.92,0
18093010,20:33:00,20:33:00,866,21,,,,7332.84,
18093010,20:33:36,20:33:36,867,22,,,,7526.06,0
18093010,20:34:25,20:34:25,10781,23,,,,7761.76,0
18093010,20:35:37,20:35:37,4939,24,,,,8162.39,0
18093010,20:36:52,20:36:52,4940,25,,,,8525.1,0
18093010,20:38:00,20:38:00,876,26,,,,8825.1,
18093010,20:38:36,20:38:36,877,27,,,,9083.4,0
18093010,20:39:32,20:39:32,878,28,,,,9488.18,0
18093010,20:40:07,20:40:07,879,29,,,,9721.66,0
18093010,20:40:31,20:40:31,1822,30,,,,9884.53,0
18093010,20:40:54,20:40:54,8342,31,,,,10050.27,0
18093010,20:41:57,20:41:57,979,32,,,,10452.25,0
18093010,20:42:21,20:42:21,980,33,,,,10544.56,0
18093010,20:42:54,20:42:54,981,34,,,,10718.38,0
18093010,20:43:21,20:43:21,982,35,,,,10886.56,0
18093010,20:43:42,20:43:42,983,36,,,,11004.65,0
18093010,20:43:56,20:43:56,984,37,,,,11102.04,0
18093010,20:44:22,20:44:22,508,38,,,,11255.65,0
18093010,20:45:00,20:45:00,509,39,,,,11494.19,0
18093010,20:45:25,20:45:25,463,40,,,,11685.84,0
18093010,20:46:00,20:46:00,9491,41,,1,,11935.48,
18093120,20:13:00,20:13:00,10014,1,,,1,0,
18093120,20:15:36,20:15:36,200,2,,,,799.11,0
18093120,20:17:00,20:17:00,201,3,,,,1445.47,
18093120,20:17:41,20:17:41,347,4,,,,1642.41,0
18093120,20:19:27,20:19:27,923,5,,,,2264.25,0
18093120,20:20:33,20:20:33,924,6,,,,2566.61,0
18093120,20:22:00,20:22:00,10731,7,,,,3114.5,
18093120,20:23:08,20:23:08,4716,8,,,,3639.94,0
18093120,20:23:42,20:23:42,4718,9,,,,3788.74,0
18093120,20:24:12,20:24:12,4717,10,,,,3927.52,0
18093120,20:25:13,20:25:13,4719,11,,,,4224.16,0
18093120,20:26:04,20:26:04,4720,12,,,,4507.11,0
18093120,20:26:55,20:26:55,8216,13,,,,4729.38,0
18093120,20:27:32,20:27:32,858,14,,,,4946.69,0
18093120,20:28:07,20:28:07,859,15,,,,5190.77,0
18093120,20:28:55,20:28:55,860,16,,,,5547.01,0
18093120,20:29:24,20:29:24,861,17,,,,5733.52,0
18093120,20:30:20,20:30:20,862,18,,,,6111.72,0
18093120,20:31:39,20:31:39,864,19,,,,6692.95,0
18093120,20:32:17,20:32:17,865,20,,,,7015.92,0
18093120,20:33:00,20:33:00,866,21,,,,7332.84,
18093120,20:33:36,20:33:36,867,22,,,,7526.06,0
18093120,20:34:25,20:34:25,10781,23,,,,7761.76,0
18093120,20:35:37,20:35:37,4939,24,,,,8162.39,0
18093120,20:36:52,20:36:52,4940,25,,,,8525.1,0
18093120,20:38:00,20:38:00,876,26,,,,8825.1,
18093120,20:38:36,20:38:36,877,27,,,,9083.4,0
18093120,20:39:32,20:39:32,878,28,,,,9488.18,0
18093120,20:40:07,20:40:07,879,29,,,,9721.66,0
18093120,20:40:31,20:40:31,1822,30,,,,9884.53,0
18093120,20:40:54,20:40:54,8342,31,,,,10050.27,0
18093120,20:41:57,20:41:57,979,32,,,,10452.25,0
18093120,20:42:21,20:42:21,980,33,,,,10544.56,0
18093120,20:42:54,20:42:54,981,34,,,,10718.38,0
18093120,20:43:21,20:43:21,982,35,,,,10886.56,0
18093120,20:43:42,20:43:42,983,36,,,,11004.65,0
18093120,20:43:56,20:43:56,984,37,,,,11102.04,0
18093120,20:44:22,20:44:22,508,38,,,,11255.65,0
18093120,20:45:00,20:45:00,509,39,,,,11494.19,0
18093120,20:45:25,20:45:25,463,40,,,,11685.84,0
18093120,20:46:00,20:46:00,9491,41,,1,,11935.48,
18093140,20:13:00,20:13:00,10014,1,,,1,0,
18093140,20:15:36,20:15:36,200,2,,,,799.11,0
18093140,20:17:00,20:17:00,201,3,,,,1445.47,
18093140,20:17:41,20:17:41,347,4,,,,1642.41,0
18093140,20:19:27,20:19:27,923,5,,,,2264.25,0
18093140,20:20:33,20:20:33,924,6,,,,2566.61,0
18093140,20:22:00,20:22:00,10731,7,,,,3114.5,
18093140,20:23:08,20:23:08,4716,8,,,,3639.94,0
18093140,20:23:42,20:23:42,4718,9,,,,3788.74,0
18093140,20:24:12,20:24:12,4717,10,,,,3927.52,0
18093140,20:25:13,20:25:13,4719,11,,,,4224.16,0
18093140,20:26:04,20:26:04,4720,12,,,,4507.11,0
18093140,20:26:55,20:26:55,8216,13,,,,4729.38,0
18093140,20:27:32,20:27:32,858,14,,,,4946.69,0
18093140,20:28:07,20:28:07,859,15,,,,5190.77,0
18093140,20:28:55,20:28:55,860,16,,,,5547.01,0
18093140,20:29:24,20:29:24,861,17,,,,5733.52,0
18093140,20:30:20,20:30:20,862,18,,,,6111.72,0
18093140,20:31:39,20:31:39,864,19,,,,6692.95,0
18093140,20:32:17,20:32:17,865,20,,,,7015.92,0
18093140,20:33:00,20:33:00,866,21,,,,7332.84,
18093140,20:33:36,20:33:36,867,22,,,,7526.06,0
18093140,20:34:25,20:34:25,10781,23,,,,7761.76,0
18093140,20:35:37,20:35:37,4939,24,,,,8162.39,0
18093140,20:36:52,20:36:52,4940,25,,,,8525.1,0
18093140,20:38:00,20:38:00,876,26,,,,8825.1,
18093140,20:38:36,20:38:36,877,27,,,,9083.4,0
18093140,20:39:32,20:39:32,878,28,,,,9488.18,0
18093140,20:40:07,20:40:07,879,29,,,,9721.66,0
18093140,20:40:31,20:40:31,1822,30,,,,9884.53,0
18093140,20:40:54,20:40:54,8342,31,,,,10050.27,0
18093140,20:41:57,20:41:57,979,32,,,,10452.25,0
18093140,20:42:21,20:42:21,980,33,,,,10544.56,0
18093140,20:42:54,20:42:54,981,34,,,,10718.38,0
18093140,20:43:21,20:43:21,982,35,,,,10886.56,0
18093140,20:43:42,20:43:42,983,36,,,,11004.65,0
18093140,20:43:56,20:43:56,984,37,,,,11102.04,0
18093140,20:44:22,20:44:22,508,38,,,,11255.65,0
18093140,20:45:00,20:45:00,509,39,,,,11494.19,0
18093140,20:45:25,20:45:25,463,40,,,,11685.84,0
18093140,20:46:00,20:46:00,9491,41,,1,,11935.48,
18127020,19:15:00,19:15:00,10014,1,,,1,0,
18127020,19:16:57,19:16:57,200,2,,,,799.11,0
18127020,19:18:00,19:18:00,201,3,,,,1445.47,
18127020,19:18:33,19:18:33,347,4,,,,1642.41,0
18127020,19:19:58,19:19:58,923,5,,,,2264.25,0
18127020,19:20:51,19:20:51,924,6,,,,2566.61,0
18127020,19:22:00,19:22:00,10731,7,,,,3114.5,
18127020,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127020,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127020,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127020,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127020,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127020,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127020,19:27:32,19:27:32,858,14,,,,4946.69,0
18127020,19:28:07,19:28:07,859,15,,,,5190.77,0
18127020,19:28:55,19:28:55,860,16,,,,5547.01,0
18127020,19:29:24,19:29:24,861,17,,,,5733.52,0
18127020,19:30:20,19:30:20,862,18,,,,6111.72,0
18127020,19:31:39,19:31:39,864,19,,,,6692.95,0
18127020,19:32:17,19:32:17,865,20,,,,7015.92,0
18127020,19:33:00,19:33:00,866,21,,,,7332.84,
18127020,19:33:21,19:33:21,867,22,,,,7526.06,0
18127020,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127020,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127020,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127020,19:36:00,19:36:00,876,26,,,,8825.1,
18127020,19:37:22,19:37:22,877,27,,,,9083.4,0
18127020,19:39:28,19:39:28,878,28,,,,9488.18,0
18127020,19:40:46,19:40:46,879,29,,,,9721.66,0
18127020,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127020,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127020,19:44:54,19:44:54,979,32,,,,10452.25,0
18127020,19:45:49,19:45:49,980,33,,,,10544.56,0
18127020,19:47:03,19:47:03,981,34,,,,10718.38,0
18127020,19:48:02,19:48:02,982,35,,,,10886.56,0
18127020,19:48:49,19:48:49,983,36,,,,11004.65,0
18127020,19:49:21,19:49:21,984,37,,,,11102.04,0
18127020,19:50:20,19:50:20,508,38,,,,11255.65,0
18127020,19:51:46,19:51:46,509,39,,,,11494.19,0
18127020,19:52:41,19:52:41,463,40,,,,11685.84,0
18127020,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127030,19:15:00,19:15:00,10014,1,,,1,0,
18127030,19:16:57,19:16:57,200,2,,,,799.11,0
18127030,19:18:00,19:18:00,201,3,,,,1445.47,
18127030,19:18:33,19:18:33,347,4,,,,1642.41,0
18127030,19:19:58,19:19:58,923,5,,,,2264.25,0
18127030,19:20:51,19:20:51,924,6,,,,2566.61,0
18127030,19:22:00,19:22:00,10731,7,,,,3114.5,
18127030,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127030,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127030,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127030,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127030,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127030,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127030,19:27:32,19:27:32,858,14,,,,4946.69,0
18127030,19:28:07,19:28:07,859,15,,,,5190.77,0
18127030,19:28:55,19:28:55,860,16,,,,5547.01,0
18127030,19:29:24,19:29:24,861,17,,,,5733.52,0
18127030,19:30:20,19:30:20,862,18,,,,6111.72,0
18127030,19:31:39,19:31:39,864,19,,,,6692.95,0
18127030,19:32:17,19:32:17,865,20,,,,7015.92,0
18127030,19:33:00,19:33:00,866,21,,,,7332.84,
18127030,19:33:21,19:33:21,867,22,,,,7526.06,0
18127030,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127030,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127030,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127030,19:36:00,19:36:00,876,26,,,,8825.1,
18127030,19:37:22,19:37:22,877,27,,,,9083.4,0
18127030,19:39:28,19:39:28,878,28,,,,9488.18,0
18127030,19:40:46,19:40:46,879,29,,,,9721.66,0
18127030,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127030,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127030,19:44:54,19:44:54,979,32,,,,10452.25,0
18127030,19:45:49,19:45:49,980,33,,,,10544.56,0
18127030,19:47:03,19:47:03,981,34,,,,10718.38,0
18127030,19:48:02,19:48:02,982,35,,,,10886.56,0
18127030,19:48:49,19:48:49,983,36,,,,11004.65,0
18127030,19:49:21,19:49:21,984,37,,,,11102.04,0
18127030,19:50:20,19:50:20,508,38,,,,11255.65,0
18127030,19:51:46,19:51:46,509,39,,,,11494.19,0
18127030,19:52:41,19:52:41,463,40,,,,11685.84,0
18127030,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127040,19:15:00,19:15:00,10014,1,,,1,0,
18127040,19:16:57,19:16:57,200,2,,,,799.11,0
18127040,19:18:00,19:18:00,201,3,,,,1445.47,
18127040,19:18:33,19:18:33,347,4,,,,1642.41,0
18127040,19:19:58,19:19:58,923,5,,,,2264.25,0
18127040,19:20:51,19:20:51,924,6,,,,2566.61,0
18127040,19:22:00,19:22:00,10731,7,,,,3114.5,
18127040,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127040,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127040,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127040,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127040,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127040,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127040,19:27:32,19:27:32,858,14,,,,4946.69,0
18127040,19:28:07,19:28:07,859,15,,,,5190.77,0
18127040,19:28:55,19:28:55,860,16,,,,5547.01,0
18127040,19:29:24,19:29:24,861,17,,,,5733.52,0
18127040,19:30:20,19:30:20,862,18,,,,6111.72,0
18127040,19:31:39,19:31:39,864,19,,,,6692.95,0
18127040,19:32:17,19:32:17,865,20,,,,7015.92,0
18127040,19:33:00,19:33:00,866,21,,,,7332.84,
18127040,19:33:21,19:33:21,867,22,,,,7526.06,0
18127040,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127040,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127040,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127040,19:36:00,19:36:00,876,26,,,,8825.1,
18127040,19:37:22,19:37:22,877,27,,,,9083.4,0
18127040,19:39:28,19:39:28,878,28,,,,9488.18,0
18127040,19:40:46,19:40:46,879,29,,,,9721.66,0
18127040,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127040,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127040,19:44:54,19:44:54,979,32,,,,10452.25,0
18127040,19:45:49,19:45:49,980,33,,,,10544.56,0
18127040,19:47:03,19:47:03,981,34,,,,10718.38,0
18127040,19:48:02,19:48:02,982,35,,,,10886.56,0
18127040,19:48:49,19:48:49,983,36,,,,11004.65,0
18127040,19:49:21,19:49:21,984,37,,,,11102.04,0
18127040,19:50:20,19:50:20,508,38,,,,11255.65,0
18127040,19:51:46,19:51:46,509,39,,,,11494.19,0
18127040,19:52:41,19:52:41,463,40,,,,11685.84,0
18127040,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127050,19:15:00,19:15:00,10014,1,,,1,0,
18127050,19:16:57,19:16:57,200,2,,,,799.11,0
18127050,19:18:00,19:18:00,201,3,,,,1445.47,
18127050,19:18:33,19:18:33,347,4,,,,1642.41,0
18127050,19:19:58,19:19:58,923,5,,,,2264.25,0
18127050,19:20:51,19:20:51,924,6,,,,2566.61,0
18127050,19:22:00,19:22:00,10731,7,,,,3114.5,
18127050,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127050,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127050,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127050,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127050,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127050,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127050,19:27:32,19:27:32,858,14,,,,4946.69,0
18127050,19:28:07,19:28:07,859,15,,,,5190.77,0
18127050,19:28:55,19:28:55,860,16,,,,5547.01,0
18127050,19:29:24,19:29:24,861,17,,,,5733.52,0
18127050,19:30:20,19:30:20,862,18,,,,6111.72,0
18127050,19:31:39,19:31:39,864,19,,,,6692.95,0
18127050,19:32:17,19:32:17,865,20,,,,7015.92,0
18127050,19:33:00,19:33:00,866,21,,,,7332.84,
18127050,19:33:21,19:33:21,867,22,,,,7526.06,0
18127050,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127050,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127050,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127050,19:36:00,19:36:00,876,26,,,,8825.1,
18127050,19:37:22,19:37:22,877,27,,,,9083.4,0
18127050,19:39:28,19:39:28,878,28,,,,9488.18,0
18127050,19:40:46,19:40:46,879,29,,,,9721.66,0
18127050,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127050,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127050,19:44:54,19:44:54,979,32,,,,10452.25,0
18127050,19:45:49,19:45:49,980,33,,,,10544.56,0
18127050,19:47:03,19:47:03,981,34,,,,10718.38,0
18127050,19:48:02,19:48:02,982,35,,,,10886.56,0
18127050,19:48:49,19:48:49,983,36,,,,11004.65,0
18127050,19:49:21,19:49:21,984,37,,,,11102.04,0
18127050,19:50:20,19:50:20,508,38,,,,11255.65,0
18127050,19:51:46,19:51:46,509,39,,,,11494.19,0
18127050,19:52:41,19:52:41,463,40,,,,11685.84,0
18127050,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127060,19:15:00,19:15:00,10014,1,,,1,0,
18127060,19:16:57,19:16:57,200,2,,,,799.11,0
18127060,19:18:00,19:18:00,201,3,,,,1445.47,
18127060,19:18:33,19:18:33,347,4,,,,1642.41,0
18127060,19:19:58,19:19:58,923,5,,,,2264.25,0
18127060,19:20:51,19:20:51,924,6,,,,2566.61,0
18127060,19:22:00,19:22:00,10731,7,,,,3114.5,
18127060,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127060,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127060,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127060,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127060,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127060,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127060,19:27:32,19:27:32,858,14,,,,4946.69,0
18127060,19:28:07,19:28:07,859,15,,,,5190.77,0
18127060,19:28:55,19:28:55,860,16,,,,5547.01,0
18127060,19:29:24,19:29:24,861,17,,,,5733.52,0
18127060,19:30:20,19:30:20,862,18,,,,6111.72,0
18127060,19:31:39,19:31:39,864,19,,,,6692.95,0
18127060,19:32:17,19:32:17,865,20,,,,7015.92,0
18127060,19:33:00,19:33:00,866,21,,,,7332.84,
18127060,19:33:21,19:33:21,867,22,,,,7526.06,0
18127060,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127060,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127060,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127060,19:36:00,19:36:00,876,26,,,,8825.1,
18127060,19:37:22,19:37:22,877,27,,,,9083.4,0
18127060,19:39:28,19:39:28,878,28,,,,9488.18,0
18127060,19:40:46,19:40:46,879,29,,,,9721.66,0
18127060,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127060,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127060,19:44:54,19:44:54,979,32,,,,10452.25,0
18127060,19:45:49,19:45:49,980,33,,,,10544.56,0
18127060,19:47:03,19:47:03,981,34,,,,10718.38,0
18127060,19:48:02,19:48:02,982,35,,,,10886.56,0
18127060,19:48:49,19:48:49,983,36,,,,11004.65,0
18127060,19:49:21,19:49:21,984,37,,,,11102.04,0
18127060,19:50:20,19:50:20,508,38,,,,11255.65,0
18127060,19:51:46,19:51:46,509,39,,,,11494.19,0
18127060,19:52:41,19:52:41,463,40,,,,11685.84,0
18127060,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127080,19:15:00,19:15:00,10014,1,,,1,0,
18127080,19:16:57,19:16:57,200,2,,,,799.11,0
18127080,19:18:00,19:18:00,201,3,,,,1445.47,
18127080,19:18:33,19:18:33,347,4,,,,1642.41,0
18127080,19:19:58,19:19:58,923,5,,,,2264.25,0
18127080,19:20:51,19:20:51,924,6,,,,2566.61,0
18127080,19:22:00,19:22:00,10731,7,,,,3114.5,
18127080,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127080,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127080,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127080,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127080,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127080,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127080,19:27:32,19:27:32,858,14,,,,4946.69,0
18127080,19:28:07,19:28:07,859,15,,,,5190.77,0
18127080,19:28:55,19:28:55,860,16,,,,5547.01,0
18127080,19:29:24,19:29:24,861,17,,,,5733.52,0
18127080,19:30:20,19:30:20,862,18,,,,6111.72,0
18127080,19:31:39,19:31:39,864,19,,,,6692.95,0
18127080,19:32:17,19:32:17,865,20,,,,7015.92,0
18127080,19:33:00,19:33:00,866,21,,,,7332.84,
18127080,19:33:21,19:33:21,867,22,,,,7526.06,0
18127080,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127080,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127080,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127080,19:36:00,19:36:00,876,26,,,,8825.1,
18127080,19:37:22,19:37:22,877,27,,,,9083.4,0
18127080,19:39:28,19:39:28,878,28,,,,9488.18,0
18127080,19:40:46,19:40:46,879,29,,,,9721.66,0
18127080,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127080,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127080,19:44:54,19:44:54,979,32,,,,10452.25,0
18127080,19:45:49,19:45:49,980,33,,,,10544.56,0
18127080,19:47:03,19:47:03,981,34,,,,10718.38,0
18127080,19:48:02,19:48:02,982,35,,,,10886.56,0
18127080,19:48:49,19:48:49,983,36,,,,11004.65,0
18127080,19:49:21,19:49:21,984,37,,,,11102.04,0
18127080,19:50:20,19:50:20,508,38,,,,11255.65,0
18127080,19:51:46,19:51:46,509,39,,,,11494.19,0
18127080,19:52:41,19:52:41,463,40,,,,11685.84,0
18127080,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127090,19:15:00,19:15:00,10014,1,,,1,0,
18127090,19:16:57,19:16:57,200,2,,,,799.11,0
18127090,19:18:00,19:18:00,201,3,,,,1445.47,
18127090,19:18:33,19:18:33,347,4,,,,1642.41,0
18127090,19:19:58,19:19:58,923,5,,,,2264.25,0
18127090,19:20:51,19:20:51,924,6,,,,2566.61,0
18127090,19:22:00,19:22:00,10731,7,,,,3114.5,
18127090,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127090,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127090,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127090,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127090,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127090,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127090,19:27:32,19:27:32,858,14,,,,4946.69,0
18127090,19:28:07,19:28:07,859,15,,,,5190.77,0
18127090,19:28:55,19:28:55,860,16,,,,5547.01,0
18127090,19:29:24,19:29:24,861,17,,,,5733.52,0
18127090,19:30:20,19:30:20,862,18,,,,6111.72,0
18127090,19:31:39,19:31:39,864,19,,,,6692.95,0
18127090,19:32:17,19:32:17,865,20,,,,7015.92,0
18127090,19:33:00,19:33:00,866,21,,,,7332.84,
18127090,19:33:21,19:33:21,867,22,,,,7526.06,0
18127090,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127090,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127090,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127090,19:36:00,19:36:00,876,26,,,,8825.1,
18127090,19:37:22,19:37:22,877,27,,,,9083.4,0
18127090,19:39:28,19:39:28,878,28,,,,9488.18,0
18127090,19:40:46,19:40:46,879,29,,,,9721.66,0
18127090,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127090,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127090,19:44:54,19:44:54,979,32,,,,10452.25,0
18127090,19:45:49,19:45:49,980,33,,,,10544.56,0
18127090,19:47:03,19:47:03,981,34,,,,10718.38,0
18127090,19:48:02,19:48:02,982,35,,,,10886.56,0
18127090,19:48:49,19:48:49,983,36,,,,11004.65,0
18127090,19:49:21,19:49:21,984,37,,,,11102.04,0
18127090,19:50:20,19:50:20,508,38,,,,11255.65,0
18127090,19:51:46,19:51:46,509,39,,,,11494.19,0
18127090,19:52:41,19:52:41,463,40,,,,11685.84,0
18127090,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127100,19:15:00,19:15:00,10014,1,,,1,0,
18127100,19:16:57,19:16:57,200,2,,,,799.11,0
18127100,19:18:00,19:18:00,201,3,,,,1445.47,
18127100,19:18:33,19:18:33,347,4,,,,1642.41,0
18127100,19:19:58,19:19:58,923,5,,,,2264.25,0
18127100,19:20:51,19:20:51,924,6,,,,2566.61,0
18127100,19:22:00,19:22:00,10731,7,,,,3114.5,
18127100,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127100,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127100,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127100,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127100,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127100,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127100,19:27:32,19:27:32,858,14,,,,4946.69,0
18127100,19:28:07,19:28:07,859,15,,,,5190.77,0
18127100,19:28:55,19:28:55,860,16,,,,5547.01,0
18127100,19:29:24,19:29:24,861,17,,,,5733.52,0
18127100,19:30:20,19:30:20,862,18,,,,6111.72,0
18127100,19:31:39,19:31:39,864,19,,,,6692.95,0
18127100,19:32:17,19:32:17,865,20,,,,7015.92,0
18127100,19:33:00,19:33:00,866,21,,,,7332.84,
18127100,19:33:21,19:33:21,867,22,,,,7526.06,0
18127100,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127100,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127100,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127100,19:36:00,19:36:00,876,26,,,,8825.1,
18127100,19:37:22,19:37:22,877,27,,,,9083.4,0
18127100,19:39:28,19:39:28,878,28,,,,9488.18,0
18127100,19:40:46,19:40:46,879,29,,,,9721.66,0
18127100,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127100,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127100,19:44:54,19:44:54,979,32,,,,10452.25,0
18127100,19:45:49,19:45:49,980,33,,,,10544.56,0
18127100,19:47:03,19:47:03,981,34,,,,10718.38,0
18127100,19:48:02,19:48:02,982,35,,,,10886.56,0
18127100,19:48:49,19:48:49,983,36,,,,11004.65,0
18127100,19:49:21,19:49:21,984,37,,,,11102.04,0
18127100,19:50:20,19:50:20,508,38,,,,11255.65,0
18127100,19:51:46,19:51:46,509,39,,,,11494.19,0
18127100,19:52:41,19:52:41,463,40,,,,11685.84,0
18127100,19:54:00,19:54:00,9491,41,,1,,11935.48,
18127130,19:15:00,19:15:00,10014,1,,,1,0,
18127130,19:16:57,19:16:57,200,2,,,,799.11,0
18127130,19:18:00,19:18:00,201,3,,,,1445.47,
18127130,19:18:33,19:18:33,347,4,,,,1642.41,0
18127130,19:19:58,19:19:58,923,5,,,,2264.25,0
18127130,19:20:51,19:20:51,924,6,,,,2566.61,0
18127130,19:22:00,19:22:00,10731,7,,,,3114.5,
18127130,19:23:08,19:23:08,4716,8,,,,3639.94,0
18127130,19:23:42,19:23:42,4718,9,,,,3788.74,0
18127130,19:24:12,19:24:12,4717,10,,,,3927.52,0
18127130,19:25:13,19:25:13,4719,11,,,,4224.16,0
18127130,19:26:04,19:26:04,4720,12,,,,4507.11,0
18127130,19:26:55,19:26:55,8216,13,,,,4729.38,0
18127130,19:27:32,19:27:32,858,14,,,,4946.69,0
18127130,19:28:07,19:28:07,859,15,,,,5190.77,0
18127130,19:28:55,19:28:55,860,16,,,,5547.01,0
18127130,19:29:24,19:29:24,861,17,,,,5733.52,0
18127130,19:30:20,19:30:20,862,18,,,,6111.72,0
18127130,19:31:39,19:31:39,864,19,,,,6692.95,0
18127130,19:32:17,19:32:17,865,20,,,,7015.92,0
18127130,19:33:00,19:33:00,866,21,,,,7332.84,
18127130,19:33:21,19:33:21,867,22,,,,7526.06,0
18127130,19:33:51,19:33:51,10781,23,,,,7761.76,0
18127130,19:34:34,19:34:34,4939,24,,,,8162.39,0
18127130,19:35:19,19:35:19,4940,25,,,,8525.1,0
18127130,19:36:00,19:36:00,876,26,,,,8825.1,
18127130,19:37:22,19:37:22,877,27,,,,9083.4,0
18127130,19:39:28,19:39:28,878,28,,,,9488.18,0
18127130,19:40:46,19:40:46,879,29,,,,9721.66,0
18127130,19:41:41,19:41:41,1822,30,,,,9884.53,0
18127130,19:42:32,19:42:32,8342,31,,,,10050.27,0
18127130,19:44:54,19:44:54,979,32,,,,10452.25,0
18127130,19:45:49,19:45:49,980,33,,,,10544.56,0
18127130,19:47:03,19:47:03,981,34,,,,10718.38,0
18127130,19:48:02,19:48:02,982,35,,,,10886.56,0
18127130,19:48:49,19:48:49,983,36,,,,11004.65,0
18127130,19:49:21,19:49:21,984,37,,,,11102.04,0
18127130,19:50:20,19:50:20,508,38,,,,11255.65,0
18127130,19:51:46,19:51:46,509,39,,,,11494.19,0
18127130,19:52:41,19:52:41,463,40,,,,11685.84,0
18127130,19:54:00,19:54:00,9491,41,,1,,11935.48,
18180070,05:40:00,05:40:00,10014,1,,,1,0,
18180070,05:42:36,05:42:36,200,2,,,,799.11,0
18180070,05:44:00,05:44:00,201,3,,,,1445.47,
18180070,05:44:41,05:44:41,347,4,,,,1642.41,0
18180070,05:46:27,05:46:27,923,5,,,,2264.25,0
18180070,05:47:33,05:47:33,924,6,,,,2566.61,0
18180070,05:49:00,05:49:00,10731,7,,,,3114.5,
18180070,05:50:08,05:50:08,4716,8,,,,3639.94,0
18180070,05:50:42,05:50:42,4718,9,,,,3788.74,0
18180070,05:51:12,05:51:12,4717,10,,,,3927.52,0
18180070,05:52:13,05:52:13,4719,11,,,,4224.16,0
18180070,05:53:04,05:53:04,4720,12,,,,4507.11,0
18180070,05:53:55,05:53:55,8216,13,,,,4729.38,0
18180070,05:54:32,05:54:32,858,14,,,,4946.69,0
18180070,05:55:07,05:55:07,859,15,,,,5190.77,0
18180070,05:55:55,05:55:55,860,16,,,,5547.01,0
18180070,05:56:24,05:56:24,861,17,,,,5733.52,0
18180070,05:57:20,05:57:20,862,18,,,,6111.72,0
18180070,05:58:39,05:58:39,864,19,,,,6692.95,0
18180070,05:59:17,05:59:17,865,20,,,,7015.92,0
18180070,06:00:00,06:00:00,866,21,,,,7332.84,
18180070,06:00:36,06:00:36,867,22,,,,7526.06,0
18180070,06:01:25,06:01:25,10781,23,,,,7761.76,0
18180070,06:02:37,06:02:37,4939,24,,,,8162.39,0
18180070,06:03:52,06:03:52,4940,25,,,,8525.1,0
18180070,06:05:00,06:05:00,876,26,,,,8825.1,
18180070,06:05:32,06:05:32,877,27,,,,9083.4,0
18180070,06:06:20,06:06:20,878,28,,,,9488.18,0
18180070,06:06:51,06:06:51,879,29,,,,9721.66,0
18180070,06:07:12,06:07:12,1822,30,,,,9884.53,0
18180070,06:07:32,06:07:32,8342,31,,,,10050.27,0
18180070,06:08:27,06:08:27,979,32,,,,10452.25,0
18180070,06:08:49,06:08:49,980,33,,,,10544.56,0
18180070,06:09:18,06:09:18,981,34,,,,10718.38,0
18180070,06:09:41,06:09:41,982,35,,,,10886.56,0
18180070,06:09:59,06:09:59,983,36,,,,11004.65,0
18180070,06:10:11,06:10:11,984,37,,,,11102.04,0
18180070,06:10:34,06:10:34,508,38,,,,11255.65,0
18180070,06:11:08,06:11:08,509,39,,,,11494.19,0
18180070,06:11:29,06:11:29,463,40,,,,11685.84,0
18180070,06:12:00,06:12:00,9491,41,,1,,11935.48,
18180110,05:40:00,05:40:00,10014,1,,,1,0,
18180110,05:42:36,05:42:36,200,2,,,,799.11,0
18180110,05:44:00,05:44:00,201,3,,,,1445.47,
18180110,05:44:41,05:44:41,347,4,,,,1642.41,0
18180110,05:46:27,05:46:27,923,5,,,,2264.25,0
18180110,05:47:33,05:47:33,924,6,,,,2566.61,0
18180110,05:49:00,05:49:00,10731,7,,,,3114.5,
18180110,05:50:08,05:50:08,4716,8,,,,3639.94,0
18180110,05:50:42,05:50:42,4718,9,,,,3788.74,0
18180110,05:51:12,05:51:12,4717,10,,,,3927.52,0
18180110,05:52:13,05:52:13,4719,11,,,,4224.16,0
18180110,05:53:04,05:53:04,4720,12,,,,4507.11,0
18180110,05:53:55,05:53:55,8216,13,,,,4729.38,0
18180110,05:54:32,05:54:32,858,14,,,,4946.69,0
18180110,05:55:07,05:55:07,859,15,,,,5190.77,0
18180110,05:55:55,05:55:55,860,16,,,,5547.01,0
18180110,05:56:24,05:56:24,861,17,,,,5733.52,0
18180110,05:57:20,05:57:20,862,18,,,,6111.72,0
18180110,05:58:39,05:58:39,864,19,,,,6692.95,0
18180110,05:59:17,05:59:17,865,20,,,,7015.92,0
18180110,06:00:00,06:00:00,866,21,,,,7332.84,
18180110,06:00:36,06:00:36,867,22,,,,7526.06,0
18180110,06:01:25,06:01:25,10781,23,,,,7761.76,0
18180110,06:02:37,06:02:37,4939,24,,,,8162.39,0
18180110,06:03:52,06:03:52,4940,25,,,,8525.1,0
18180110,06:05:00,06:05:00,876,26,,,,8825.1,
18180110,06:05:32,06:05:32,877,27,,,,9083.4,0
18180110,06:06:20,06:06:20,878,28,,,,9488.18,0
18180110,06:06:51,06:06:51,879,29,,,,9721.66,0
18180110,06:07:12,06:07:12,1822,30,,,,9884.53,0
18180110,06:07:32,06:07:32,8342,31,,,,10050.27,0
18180110,06:08:27,06:08:27,979,32,,,,10452.25,0
18180110,06:08:49,06:08:49,980,33,,,,10544.56,0
18180110,06:09:18,06:09:18,981,34,,,,10718.38,0
18180110,06:09:41,06:09:41,982,35,,,,10886.56,0
18180110,06:09:59,06:09:59,983,36,,,,11004.65,0
18180110,06:10:11,06:10:11,984,37,,,,11102.04,0
18180110,06:10:34,06:10:34,508,38,,,,11255.65,0
18180110,06:11:08,06:11:08,509,39,,,,11494.19,0
18180110,06:11:29,06:11:29,463,40,,,,11685.84,0
18180110,06:12:00,06:12:00,9491,41,,1,,11935.48,
18251020,11:15:00,11:15:00,10014,1,,,1,0,
18251020,11:16:57,11:16:57,200,2,,,,799.11,0
18251020,11:18:00,11:18:00,201,3,,,,1445.47,
18251020,11:18:41,11:18:41,347,4,,,,1642.41,0
18251020,11:20:27,11:20:27,923,5,,,,2264.25,0
18251020,11:21:33,11:21:33,924,6,,,,2566.61,0
18251020,11:23:00,11:23:00,10731,7,,,,3114.5,
18251020,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251020,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251020,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251020,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251020,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251020,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251020,11:29:03,11:29:03,858,14,,,,4946.69,0
18251020,11:29:41,11:29:41,859,15,,,,5190.77,0
18251020,11:30:33,11:30:33,860,16,,,,5547.01,0
18251020,11:31:05,11:31:05,861,17,,,,5733.52,0
18251020,11:32:05,11:32:05,862,18,,,,6111.72,0
18251020,11:33:31,11:33:31,864,19,,,,6692.95,0
18251020,11:34:13,11:34:13,865,20,,,,7015.92,0
18251020,11:35:00,11:35:00,866,21,,,,7332.84,
18251020,11:35:21,11:35:21,867,22,,,,7526.06,0
18251020,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251020,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251020,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251020,11:38:00,11:38:00,876,26,,,,8825.1,
18251020,11:39:31,11:39:31,877,27,,,,9083.4,0
18251020,11:41:51,11:41:51,878,28,,,,9488.18,0
18251020,11:43:18,11:43:18,879,29,,,,9721.66,0
18251020,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251020,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251020,11:47:53,11:47:53,979,32,,,,10452.25,0
18251020,11:48:54,11:48:54,980,33,,,,10544.56,0
18251020,11:50:17,11:50:17,981,34,,,,10718.38,0
18251020,11:51:22,11:51:22,982,35,,,,10886.56,0
18251020,11:52:15,11:52:15,983,36,,,,11004.65,0
18251020,11:52:50,11:52:50,984,37,,,,11102.04,0
18251020,11:53:55,11:53:55,508,38,,,,11255.65,0
18251020,11:55:31,11:55:31,509,39,,,,11494.19,0
18251020,11:56:32,11:56:32,463,40,,,,11685.84,0
18251020,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251030,11:15:00,11:15:00,10014,1,,,1,0,
18251030,11:16:57,11:16:57,200,2,,,,799.11,0
18251030,11:18:00,11:18:00,201,3,,,,1445.47,
18251030,11:18:41,11:18:41,347,4,,,,1642.41,0
18251030,11:20:27,11:20:27,923,5,,,,2264.25,0
18251030,11:21:33,11:21:33,924,6,,,,2566.61,0
18251030,11:23:00,11:23:00,10731,7,,,,3114.5,
18251030,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251030,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251030,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251030,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251030,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251030,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251030,11:29:03,11:29:03,858,14,,,,4946.69,0
18251030,11:29:41,11:29:41,859,15,,,,5190.77,0
18251030,11:30:33,11:30:33,860,16,,,,5547.01,0
18251030,11:31:05,11:31:05,861,17,,,,5733.52,0
18251030,11:32:05,11:32:05,862,18,,,,6111.72,0
18251030,11:33:31,11:33:31,864,19,,,,6692.95,0
18251030,11:34:13,11:34:13,865,20,,,,7015.92,0
18251030,11:35:00,11:35:00,866,21,,,,7332.84,
18251030,11:35:21,11:35:21,867,22,,,,7526.06,0
18251030,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251030,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251030,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251030,11:38:00,11:38:00,876,26,,,,8825.1,
18251030,11:39:31,11:39:31,877,27,,,,9083.4,0
18251030,11:41:51,11:41:51,878,28,,,,9488.18,0
18251030,11:43:18,11:43:18,879,29,,,,9721.66,0
18251030,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251030,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251030,11:47:53,11:47:53,979,32,,,,10452.25,0
18251030,11:48:54,11:48:54,980,33,,,,10544.56,0
18251030,11:50:17,11:50:17,981,34,,,,10718.38,0
18251030,11:51:22,11:51:22,982,35,,,,10886.56,0
18251030,11:52:15,11:52:15,983,36,,,,11004.65,0
18251030,11:52:50,11:52:50,984,37,,,,11102.04,0
18251030,11:53:55,11:53:55,508,38,,,,11255.65,0
18251030,11:55:31,11:55:31,509,39,,,,11494.19,0
18251030,11:56:32,11:56:32,463,40,,,,11685.84,0
18251030,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251040,11:15:00,11:15:00,10014,1,,,1,0,
18251040,11:16:57,11:16:57,200,2,,,,799.11,0
18251040,11:18:00,11:18:00,201,3,,,,1445.47,
18251040,11:18:41,11:18:41,347,4,,,,1642.41,0
18251040,11:20:27,11:20:27,923,5,,,,2264.25,0
18251040,11:21:33,11:21:33,924,6,,,,2566.61,0
18251040,11:23:00,11:23:00,10731,7,,,,3114.5,
18251040,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251040,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251040,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251040,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251040,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251040,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251040,11:29:03,11:29:03,858,14,,,,4946.69,0
18251040,11:29:41,11:29:41,859,15,,,,5190.77,0
18251040,11:30:33,11:30:33,860,16,,,,5547.01,0
18251040,11:31:05,11:31:05,861,17,,,,5733.52,0
18251040,11:32:05,11:32:05,862,18,,,,6111.72,0
18251040,11:33:31,11:33:31,864,19,,,,6692.95,0
18251040,11:34:13,11:34:13,865,20,,,,7015.92,0
18251040,11:35:00,11:35:00,866,21,,,,7332.84,
18251040,11:35:21,11:35:21,867,22,,,,7526.06,0
18251040,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251040,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251040,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251040,11:38:00,11:38:00,876,26,,,,8825.1,
18251040,11:39:31,11:39:31,877,27,,,,9083.4,0
18251040,11:41:51,11:41:51,878,28,,,,9488.18,0
18251040,11:43:18,11:43:18,879,29,,,,9721.66,0
18251040,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251040,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251040,11:47:53,11:47:53,979,32,,,,10452.25,0
18251040,11:48:54,11:48:54,980,33,,,,10544.56,0
18251040,11:50:17,11:50:17,981,34,,,,10718.38,0
18251040,11:51:22,11:51:22,982,35,,,,10886.56,0
18251040,11:52:15,11:52:15,983,36,,,,11004.65,0
18251040,11:52:50,11:52:50,984,37,,,,11102.04,0
18251040,11:53:55,11:53:55,508,38,,,,11255.65,0
18251040,11:55:31,11:55:31,509,39,,,,11494.19,0
18251040,11:56:32,11:56:32,463,40,,,,11685.84,0
18251040,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251050,11:15:00,11:15:00,10014,1,,,1,0,
18251050,11:16:57,11:16:57,200,2,,,,799.11,0
18251050,11:18:00,11:18:00,201,3,,,,1445.47,
18251050,11:18:41,11:18:41,347,4,,,,1642.41,0
18251050,11:20:27,11:20:27,923,5,,,,2264.25,0
18251050,11:21:33,11:21:33,924,6,,,,2566.61,0
18251050,11:23:00,11:23:00,10731,7,,,,3114.5,
18251050,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251050,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251050,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251050,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251050,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251050,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251050,11:29:03,11:29:03,858,14,,,,4946.69,0
18251050,11:29:41,11:29:41,859,15,,,,5190.77,0
18251050,11:30:33,11:30:33,860,16,,,,5547.01,0
18251050,11:31:05,11:31:05,861,17,,,,5733.52,0
18251050,11:32:05,11:32:05,862,18,,,,6111.72,0
18251050,11:33:31,11:33:31,864,19,,,,6692.95,0
18251050,11:34:13,11:34:13,865,20,,,,7015.92,0
18251050,11:35:00,11:35:00,866,21,,,,7332.84,
18251050,11:35:21,11:35:21,867,22,,,,7526.06,0
18251050,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251050,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251050,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251050,11:38:00,11:38:00,876,26,,,,8825.1,
18251050,11:39:31,11:39:31,877,27,,,,9083.4,0
18251050,11:41:51,11:41:51,878,28,,,,9488.18,0
18251050,11:43:18,11:43:18,879,29,,,,9721.66,0
18251050,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251050,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251050,11:47:53,11:47:53,979,32,,,,10452.25,0
18251050,11:48:54,11:48:54,980,33,,,,10544.56,0
18251050,11:50:17,11:50:17,981,34,,,,10718.38,0
18251050,11:51:22,11:51:22,982,35,,,,10886.56,0
18251050,11:52:15,11:52:15,983,36,,,,11004.65,0
18251050,11:52:50,11:52:50,984,37,,,,11102.04,0
18251050,11:53:55,11:53:55,508,38,,,,11255.65,0
18251050,11:55:31,11:55:31,509,39,,,,11494.19,0
18251050,11:56:32,11:56:32,463,40,,,,11685.84,0
18251050,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251060,11:15:00,11:15:00,10014,1,,,1,0,
18251060,11:16:57,11:16:57,200,2,,,,799.11,0
18251060,11:18:00,11:18:00,201,3,,,,1445.47,
18251060,11:18:41,11:18:41,347,4,,,,1642.41,0
18251060,11:20:27,11:20:27,923,5,,,,2264.25,0
18251060,11:21:33,11:21:33,924,6,,,,2566.61,0
18251060,11:23:00,11:23:00,10731,7,,,,3114.5,
18251060,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251060,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251060,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251060,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251060,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251060,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251060,11:29:03,11:29:03,858,14,,,,4946.69,0
18251060,11:29:41,11:29:41,859,15,,,,5190.77,0
18251060,11:30:33,11:30:33,860,16,,,,5547.01,0
18251060,11:31:05,11:31:05,861,17,,,,5733.52,0
18251060,11:32:05,11:32:05,862,18,,,,6111.72,0
18251060,11:33:31,11:33:31,864,19,,,,6692.95,0
18251060,11:34:13,11:34:13,865,20,,,,7015.92,0
18251060,11:35:00,11:35:00,866,21,,,,7332.84,
18251060,11:35:21,11:35:21,867,22,,,,7526.06,0
18251060,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251060,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251060,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251060,11:38:00,11:38:00,876,26,,,,8825.1,
18251060,11:39:31,11:39:31,877,27,,,,9083.4,0
18251060,11:41:51,11:41:51,878,28,,,,9488.18,0
18251060,11:43:18,11:43:18,879,29,,,,9721.66,0
18251060,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251060,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251060,11:47:53,11:47:53,979,32,,,,10452.25,0
18251060,11:48:54,11:48:54,980,33,,,,10544.56,0
18251060,11:50:17,11:50:17,981,34,,,,10718.38,0
18251060,11:51:22,11:51:22,982,35,,,,10886.56,0
18251060,11:52:15,11:52:15,983,36,,,,11004.65,0
18251060,11:52:50,11:52:50,984,37,,,,11102.04,0
18251060,11:53:55,11:53:55,508,38,,,,11255.65,0
18251060,11:55:31,11:55:31,509,39,,,,11494.19,0
18251060,11:56:32,11:56:32,463,40,,,,11685.84,0
18251060,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251080,11:15:00,11:15:00,10014,1,,,1,0,
18251080,11:16:57,11:16:57,200,2,,,,799.11,0
18251080,11:18:00,11:18:00,201,3,,,,1445.47,
18251080,11:18:41,11:18:41,347,4,,,,1642.41,0
18251080,11:20:27,11:20:27,923,5,,,,2264.25,0
18251080,11:21:33,11:21:33,924,6,,,,2566.61,0
18251080,11:23:00,11:23:00,10731,7,,,,3114.5,
18251080,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251080,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251080,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251080,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251080,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251080,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251080,11:29:03,11:29:03,858,14,,,,4946.69,0
18251080,11:29:41,11:29:41,859,15,,,,5190.77,0
18251080,11:30:33,11:30:33,860,16,,,,5547.01,0
18251080,11:31:05,11:31:05,861,17,,,,5733.52,0
18251080,11:32:05,11:32:05,862,18,,,,6111.72,0
18251080,11:33:31,11:33:31,864,19,,,,6692.95,0
18251080,11:34:13,11:34:13,865,20,,,,7015.92,0
18251080,11:35:00,11:35:00,866,21,,,,7332.84,
18251080,11:35:21,11:35:21,867,22,,,,7526.06,0
18251080,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251080,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251080,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251080,11:38:00,11:38:00,876,26,,,,8825.1,
18251080,11:39:31,11:39:31,877,27,,,,9083.4,0
18251080,11:41:51,11:41:51,878,28,,,,9488.18,0
18251080,11:43:18,11:43:18,879,29,,,,9721.66,0
18251080,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251080,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251080,11:47:53,11:47:53,979,32,,,,10452.25,0
18251080,11:48:54,11:48:54,980,33,,,,10544.56,0
18251080,11:50:17,11:50:17,981,34,,,,10718.38,0
18251080,11:51:22,11:51:22,982,35,,,,10886.56,0
18251080,11:52:15,11:52:15,983,36,,,,11004.65,0
18251080,11:52:50,11:52:50,984,37,,,,11102.04,0
18251080,11:53:55,11:53:55,508,38,,,,11255.65,0
18251080,11:55:31,11:55:31,509,39,,,,11494.19,0
18251080,11:56:32,11:56:32,463,40,,,,11685.84,0
18251080,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251090,11:15:00,11:15:00,10014,1,,,1,0,
18251090,11:16:57,11:16:57,200,2,,,,799.11,0
18251090,11:18:00,11:18:00,201,3,,,,1445.47,
18251090,11:18:41,11:18:41,347,4,,,,1642.41,0
18251090,11:20:27,11:20:27,923,5,,,,2264.25,0
18251090,11:21:33,11:21:33,924,6,,,,2566.61,0
18251090,11:23:00,11:23:00,10731,7,,,,3114.5,
18251090,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251090,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251090,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251090,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251090,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251090,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251090,11:29:03,11:29:03,858,14,,,,4946.69,0
18251090,11:29:41,11:29:41,859,15,,,,5190.77,0
18251090,11:30:33,11:30:33,860,16,,,,5547.01,0
18251090,11:31:05,11:31:05,861,17,,,,5733.52,0
18251090,11:32:05,11:32:05,862,18,,,,6111.72,0
18251090,11:33:31,11:33:31,864,19,,,,6692.95,0
18251090,11:34:13,11:34:13,865,20,,,,7015.92,0
18251090,11:35:00,11:35:00,866,21,,,,7332.84,
18251090,11:35:21,11:35:21,867,22,,,,7526.06,0
18251090,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251090,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251090,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251090,11:38:00,11:38:00,876,26,,,,8825.1,
18251090,11:39:31,11:39:31,877,27,,,,9083.4,0
18251090,11:41:51,11:41:51,878,28,,,,9488.18,0
18251090,11:43:18,11:43:18,879,29,,,,9721.66,0
18251090,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251090,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251090,11:47:53,11:47:53,979,32,,,,10452.25,0
18251090,11:48:54,11:48:54,980,33,,,,10544.56,0
18251090,11:50:17,11:50:17,981,34,,,,10718.38,0
18251090,11:51:22,11:51:22,982,35,,,,10886.56,0
18251090,11:52:15,11:52:15,983,36,,,,11004.65,0
18251090,11:52:50,11:52:50,984,37,,,,11102.04,0
18251090,11:53:55,11:53:55,508,38,,,,11255.65,0
18251090,11:55:31,11:55:31,509,39,,,,11494.19,0
18251090,11:56:32,11:56:32,463,40,,,,11685.84,0
18251090,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251100,11:15:00,11:15:00,10014,1,,,1,0,
18251100,11:16:57,11:16:57,200,2,,,,799.11,0
18251100,11:18:00,11:18:00,201,3,,,,1445.47,
18251100,11:18:41,11:18:41,347,4,,,,1642.41,0
18251100,11:20:27,11:20:27,923,5,,,,2264.25,0
18251100,11:21:33,11:21:33,924,6,,,,2566.61,0
18251100,11:23:00,11:23:00,10731,7,,,,3114.5,
18251100,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251100,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251100,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251100,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251100,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251100,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251100,11:29:03,11:29:03,858,14,,,,4946.69,0
18251100,11:29:41,11:29:41,859,15,,,,5190.77,0
18251100,11:30:33,11:30:33,860,16,,,,5547.01,0
18251100,11:31:05,11:31:05,861,17,,,,5733.52,0
18251100,11:32:05,11:32:05,862,18,,,,6111.72,0
18251100,11:33:31,11:33:31,864,19,,,,6692.95,0
18251100,11:34:13,11:34:13,865,20,,,,7015.92,0
18251100,11:35:00,11:35:00,866,21,,,,7332.84,
18251100,11:35:21,11:35:21,867,22,,,,7526.06,0
18251100,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251100,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251100,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251100,11:38:00,11:38:00,876,26,,,,8825.1,
18251100,11:39:31,11:39:31,877,27,,,,9083.4,0
18251100,11:41:51,11:41:51,878,28,,,,9488.18,0
18251100,11:43:18,11:43:18,879,29,,,,9721.66,0
18251100,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251100,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251100,11:47:53,11:47:53,979,32,,,,10452.25,0
18251100,11:48:54,11:48:54,980,33,,,,10544.56,0
18251100,11:50:17,11:50:17,981,34,,,,10718.38,0
18251100,11:51:22,11:51:22,982,35,,,,10886.56,0
18251100,11:52:15,11:52:15,983,36,,,,11004.65,0
18251100,11:52:50,11:52:50,984,37,,,,11102.04,0
18251100,11:53:55,11:53:55,508,38,,,,11255.65,0
18251100,11:55:31,11:55:31,509,39,,,,11494.19,0
18251100,11:56:32,11:56:32,463,40,,,,11685.84,0
18251100,11:58:00,11:58:00,9491,41,,1,,11935.48,
18251130,11:15:00,11:15:00,10014,1,,,1,0,
18251130,11:16:57,11:16:57,200,2,,,,799.11,0
18251130,11:18:00,11:18:00,201,3,,,,1445.47,
18251130,11:18:41,11:18:41,347,4,,,,1642.41,0
18251130,11:20:27,11:20:27,923,5,,,,2264.25,0
18251130,11:21:33,11:21:33,924,6,,,,2566.61,0
18251130,11:23:00,11:23:00,10731,7,,,,3114.5,
18251130,11:24:14,11:24:14,4716,8,,,,3639.94,0
18251130,11:24:52,11:24:52,4718,9,,,,3788.74,0
18251130,11:25:24,11:25:24,4717,10,,,,3927.52,0
18251130,11:26:30,11:26:30,4719,11,,,,4224.16,0
18251130,11:27:26,11:27:26,4720,12,,,,4507.11,0
18251130,11:28:22,11:28:22,8216,13,,,,4729.38,0
18251130,11:29:03,11:29:03,858,14,,,,4946.69,0
18251130,11:29:41,11:29:41,859,15,,,,5190.77,0
18251130,11:30:33,11:30:33,860,16,,,,5547.01,0
18251130,11:31:05,11:31:05,861,17,,,,5733.52,0
18251130,11:32:05,11:32:05,862,18,,,,6111.72,0
18251130,11:33:31,11:33:31,864,19,,,,6692.95,0
18251130,11:34:13,11:34:13,865,20,,,,7015.92,0
18251130,11:35:00,11:35:00,866,21,,,,7332.84,
18251130,11:35:21,11:35:21,867,22,,,,7526.06,0
18251130,11:35:51,11:35:51,10781,23,,,,7761.76,0
18251130,11:36:34,11:36:34,4939,24,,,,8162.39,0
18251130,11:37:19,11:37:19,4940,25,,,,8525.1,0
18251130,11:38:00,11:38:00,876,26,,,,8825.1,
18251130,11:39:31,11:39:31,877,27,,,,9083.4,0
18251130,11:41:51,11:41:51,878,28,,,,9488.18,0
18251130,11:43:18,11:43:18,879,29,,,,9721.66,0
18251130,11:44:19,11:44:19,1822,30,,,,9884.53,0
18251130,11:45:16,11:45:16,8342,31,,,,10050.27,0
18251130,11:47:53,11:47:53,979,32,,,,10452.25,0
18251130,11:48:54,11:48:54,980,33,,,,10544.56,0
18251130,11:50:17,11:50:17,981,34,,,,10718.38,0
18251130,11:51:22,11:51:22,982,35,,,,10886.56,0
18251130,11:52:15,11:52:15,983,36,,,,11004.65,0
18251130,11:52:50,11:52:50,984,37,,,,11102.04,0
18251130,11:53:55,11:53:55,508,38,,,,11255.65,0
18251130,11:55:31,11:55:31,509,39,,,,11494.19,0
18251130,11:56:32,11:56:32,463,40,,,,11685.84,0
18251130,11:58:00,11:58:00,9491,41,,1,,11935.48,
18279070,18:40:00,18:40:00,10014,1,,,1,0,
18279070,18:42:36,18:42:36,200,2,,,,799.11,0
18279070,18:44:00,18:44:00,201,3,,,,1445.47,
18279070,18:44:41,18:44:41,347,4,,,,1642.41,0
18279070,18:46:27,18:46:27,923,5,,,,2264.25,0
18279070,18:47:33,18:47:33,924,6,,,,2566.61,0
18279070,18:49:00,18:49:00,10731,7,,,,3114.5,
18279070,18:50:08,18:50:08,4716,8,,,,3639.94,0
18279070,18:50:42,18:50:42,4718,9,,,,3788.74,0
18279070,18:51:12,18:51:12,4717,10,,,,3927.52,0
18279070,18:52:13,18:52:13,4719,11,,,,4224.16,0
18279070,18:53:04,18:53:04,4720,12,,,,4507.11,0
18279070,18:53:55,18:53:55,8216,13,,,,4729.38,0
18279070,18:54:32,18:54:32,858,14,,,,4946.69,0
18279070,18:55:07,18:55:07,859,15,,,,5190.77,0
18279070,18:55:55,18:55:55,860,16,,,,5547.01,0
18279070,18:56:24,18:56:24,861,17,,,,5733.52,0
18279070,18:57:20,18:57:20,862,18,,,,6111.72,0
18279070,18:58:39,18:58:39,864,19,,,,6692.95,0
18279070,18:59:17,18:59:17,865,20,,,,7015.92,0
18279070,19:00:00,19:00:00,866,21,,,,7332.84,
18279070,19:00:36,19:00:36,867,22,,,,7526.06,0
18279070,19:01:25,19:01:25,10781,23,,,,7761.76,0
18279070,19:02:37,19:02:37,4939,24,,,,8162.39,0
18279070,19:03:52,19:03:52,4940,25,,,,8525.1,0
18279070,19:05:00,19:05:00,876,26,,,,8825.1,
18279070,19:05:36,19:05:36,877,27,,,,9083.4,0
18279070,19:06:32,19:06:32,878,28,,,,9488.18,0
18279070,19:07:07,19:07:07,879,29,,,,9721.66,0
18279070,19:07:31,19:07:31,1822,30,,,,9884.53,0
18279070,19:07:54,19:07:54,8342,31,,,,10050.27,0
18279070,19:08:57,19:08:57,979,32,,,,10452.25,0
18279070,19:09:21,19:09:21,980,33,,,,10544.56,0
18279070,19:09:54,19:09:54,981,34,,,,10718.38,0
18279070,19:10:21,19:10:21,982,35,,,,10886.56,0
18279070,19:10:42,19:10:42,983,36,,,,11004.65,0
18279070,19:10:56,19:10:56,984,37,,,,11102.04,0
18279070,19:11:22,19:11:22,508,38,,,,11255.65,0
18279070,19:12:00,19:12:00,509,39,,,,11494.19,0
18279070,19:12:25,19:12:25,463,40,,,,11685.84,0
18279070,19:13:00,19:13:00,9491,41,,1,,11935.48,
18279110,18:40:00,18:40:00,10014,1,,,1,0,
18279110,18:42:36,18:42:36,200,2,,,,799.11,0
18279110,18:44:00,18:44:00,201,3,,,,1445.47,
18279110,18:44:41,18:44:41,347,4,,,,1642.41,0
18279110,18:46:27,18:46:27,923,5,,,,2264.25,0
18279110,18:47:33,18:47:33,924,6,,,,2566.61,0
18279110,18:49:00,18:49:00,10731,7,,,,3114.5,
18279110,18:50:08,18:50:08,4716,8,,,,3639.94,0
18279110,18:50:42,18:50:42,4718,9,,,,3788.74,0
18279110,18:51:12,18:51:12,4717,10,,,,3927.52,0
18279110,18:52:13,18:52:13,4719,11,,,,4224.16,0
18279110,18:53:04,18:53:04,4720,12,,,,4507.11,0
18279110,18:53:55,18:53:55,8216,13,,,,4729.38,0
18279110,18:54:32,18:54:32,858,14,,,,4946.69,0
18279110,18:55:07,18:55:07,859,15,,,,5190.77,0
18279110,18:55:55,18:55:55,860,16,,,,5547.01,0
18279110,18:56:24,18:56:24,861,17,,,,5733.52,0
18279110,18:57:20,18:57:20,862,18,,,,6111.72,0
18279110,18:58:39,18:58:39,864,19,,,,6692.95,0
18279110,18:59:17,18:59:17,865,20,,,,7015.92,0
18279110,19:00:00,19:00:00,866,21,,,,7332.84,
18279110,19:00:36,19:00:36,867,22,,,,7526.06,0
18279110,19:01:25,19:01:25,10781,23,,,,7761.76,0
18279110,19:02:37,19:02:37,4939,24,,,,8162.39,0
18279110,19:03:52,19:03:52,4940,25,,,,8525.1,0
18279110,19:05:00,19:05:00,876,26,,,,8825.1,
18279110,19:05:36,19:05:36,877,27,,,,9083.4,0
18279110,19:06:32,19:06:32,878,28,,,,9488.18,0
18279110,19:07:07,19:07:07,879,29,,,,9721.66,0
18279110,19:07:31,19:07:31,1822,30,,,,9884.53,0
18279110,19:07:54,19:07:54,8342,31,,,,10050.27,0
18279110,19:08:57,19:08:57,979,32,,,,10452.25,0
18279110,19:09:21,19:09:21,980,33,,,,10544.56,0
18279110,19:09:54,19:09:54,981,34,,,,10718.38,0
18279110,19:10:21,19:10:21,982,35,,,,10886.56,0
18279110,19:10:42,19:10:42,983,36,,,,11004.65,0
18279110,19:10:56,19:10:56,984,37,,,,11102.04,0
18279110,19:11:22,19:11:22,508,38,,,,11255.65,0
18279110,19:12:00,19:12:00,509,39,,,,11494.19,0
18279110,19:12:25,19:12:25,463,40,,,,11685.84,0
18279110,19:13:00,19:13:00,9491,41,,1,,11935.48,
18377070,20:10:00,20:10:00,10014,1,,,1,0,
18377070,20:12:36,20:12:36,200,2,,,,799.11,0
18377070,20:14:00,20:14:00,201,3,,,,1445.47,
18377070,20:14:41,20:14:41,347,4,,,,1642.41,0
18377070,20:16:27,20:16:27,923,5,,,,2264.25,0
18377070,20:17:33,20:17:33,924,6,,,,2566.61,0
18377070,20:19:00,20:19:00,10731,7,,,,3114.5,
18377070,20:20:08,20:20:08,4716,8,,,,3639.94,0
18377070,20:20:42,20:20:42,4718,9,,,,3788.74,0
18377070,20:21:12,20:21:12,4717,10,,,,3927.52,0
18377070,20:22:13,20:22:13,4719,11,,,,4224.16,0
18377070,20:23:04,20:23:04,4720,12,,,,4507.11,0
18377070,20:23:55,20:23:55,8216,13,,,,4729.38,0
18377070,20:24:32,20:24:32,858,14,,,,4946.69,0
18377070,20:25:07,20:25:07,859,15,,,,5190.77,0
18377070,20:25:55,20:25:55,860,16,,,,5547.01,0
18377070,20:26:24,20:26:24,861,17,,,,5733.52,0
18377070,20:27:20,20:27:20,862,18,,,,6111.72,0
18377070,20:28:39,20:28:39,864,19,,,,6692.95,0
18377070,20:29:17,20:29:17,865,20,,,,7015.92,0
18377070,20:30:00,20:30:00,866,21,,,,7332.84,
18377070,20:30:36,20:30:36,867,22,,,,7526.06,0
18377070,20:31:25,20:31:25,10781,23,,,,7761.76,0
18377070,20:32:37,20:32:37,4939,24,,,,8162.39,0
18377070,20:33:52,20:33:52,4940,25,,,,8525.1,0
18377070,20:35:00,20:35:00,876,26,,,,8825.1,
18377070,20:35:36,20:35:36,877,27,,,,9083.4,0
18377070,20:36:32,20:36:32,878,28,,,,9488.18,0
18377070,20:37:07,20:37:07,879,29,,,,9721.66,0
18377070,20:37:31,20:37:31,1822,30,,,,9884.53,0
18377070,20:37:54,20:37:54,8342,31,,,,10050.27,0
18377070,20:38:57,20:38:57,979,32,,,,10452.25,0
18377070,20:39:21,20:39:21,980,33,,,,10544.56,0
18377070,20:39:54,20:39:54,981,34,,,,10718.38,0
18377070,20:40:21,20:40:21,982,35,,,,10886.56,0
18377070,20:40:42,20:40:42,983,36,,,,11004.65,0
18377070,20:40:56,20:40:56,984,37,,,,11102.04,0
18377070,20:41:22,20:41:22,508,38,,,,11255.65,0
18377070,20:42:00,20:42:00,509,39,,,,11494.19,0
18377070,20:42:25,20:42:25,463,40,,,,11685.84,0
18377070,20:43:00,20:43:00,9491,41,,1,,11935.48,
18377110,20:10:00,20:10:00,10014,1,,,1,0,
18377110,20:12:36,20:12:36,200,2,,,,799.11,0
18377110,20:14:00,20:14:00,201,3,,,,1445.47,
18377110,20:14:41,20:14:41,347,4,,,,1642.41,0
18377110,20:16:27,20:16:27,923,5,,,,2264.25,0
18377110,20:17:33,20:17:33,924,6,,,,2566.61,0
18377110,20:19:00,20:19:00,10731,7,,,,3114.5,
18377110,20:20:08,20:20:08,4716,8,,,,3639.94,0
18377110,20:20:42,20:20:42,4718,9,,,,3788.74,0
18377110,20:21:12,20:21:12,4717,10,,,,3927.52,0
18377110,20:22:13,20:22:13,4719,11,,,,4224.16,0
18377110,20:23:04,20:23:04,4720,12,,,,4507.11,0
18377110,20:23:55,20:23:55,8216,13,,,,4729.38,0
18377110,20:24:32,20:24:32,858,14,,,,4946.69,0
18377110,20:25:07,20:25:07,859,15,,,,5190.77,0
18377110,20:25:55,20:25:55,860,16,,,,5547.01,0
18377110,20:26:24,20:26:24,861,17,,,,5733.52,0
18377110,20:27:20,20:27:20,862,18,,,,6111.72,0
18377110,20:28:39,20:28:39,864,19,,,,6692.95,0
18377110,20:29:17,20:29:17,865,20,,,,7015.92,0
18377110,20:30:00,20:30:00,866,21,,,,7332.84,
18377110,20:30:36,20:30:36,867,22,,,,7526.06,0
18377110,20:31:25,20:31:25,10781,23,,,,7761.76,0
18377110,20:32:37,20:32:37,4939,24,,,,8162.39,0
18377110,20:33:52,20:33:52,4940,25,,,,8525.1,0
18377110,20:35:00,20:35:00,876,26,,,,8825.1,
18377110,20:35:36,20:35:36,877,27,,,,9083.4,0
18377110,20:36:32,20:36:32,878,28,,,,9488.18,0
18377110,20:37:07,20:37:07,879,29,,,,9721.66,0
18377110,20:37:31,20:37:31,1822,30,,,,9884.53,0
18377110,20:37:54,20:37:54,8342,31,,,,10050.27,0
18377110,20:38:57,20:38:57,979,32,,,,10452.25,0
18377110,20:39:21,20:39:21,980,33,,,,10544.56,0
18377110,20:39:54,20:39:54,981,34,,,,10718.38,0
18377110,20:40:21,20:40:21,982,35,,,,10886.56,0
18377110,20:40:42,20:40:42,983,36,,,,11004.65,0
18377110,20:40:56,20:40:56,984,37,,,,11102.04,0
18377110,20:41:22,20:41:22,508,38,,,,11255.65,0
18377110,20:42:00,20:42:00,509,39,,,,11494.19,0
18377110,20:42:25,20:42:25,463,40,,,,11685.84,0
18377110,20:43:00,20:43:00,9491,41,,1,,11935.48,
18525070,11:40:00,11:40:00,10014,1,,,1,0,
18525070,11:42:36,11:42:36,200,2,,,,799.11,0
18525070,11:44:00,11:44:00,201,3,,,,1445.47,
18525070,11:44:41,11:44:41,347,4,,,,1642.41,0
18525070,11:46:27,11:46:27,923,5,,,,2264.25,0
18525070,11:47:33,11:47:33,924,6,,,,2566.61,0
18525070,11:49:00,11:49:00,10731,7,,,,3114.5,
18525070,11:50:14,11:50:14,4716,8,,,,3639.94,0
18525070,11:50:52,11:50:52,4718,9,,,,3788.74,0
18525070,11:51:24,11:51:24,4717,10,,,,3927.52,0
18525070,11:52:30,11:52:30,4719,11,,,,4224.16,0
18525070,11:53:26,11:53:26,4720,12,,,,4507.11,0
18525070,11:54:22,11:54:22,8216,13,,,,4729.38,0
18525070,11:55:03,11:55:03,858,14,,,,4946.69,0
18525070,11:55:41,11:55:41,859,15,,,,5190.77,0
18525070,11:56:33,11:56:33,860,16,,,,5547.01,0
18525070,11:57:05,11:57:05,861,17,,,,5733.52,0
18525070,11:58:05,11:58:05,862,18,,,,6111.72,0
18525070,11:59:31,11:59:31,864,19,,,,6692.95,0
18525070,12:00:13,12:00:13,865,20,,,,7015.92,0
18525070,12:01:00,12:01:00,866,21,,,,7332.84,
18525070,12:01:36,12:01:36,867,22,,,,7526.06,0
18525070,12:02:25,12:02:25,10781,23,,,,7761.76,0
18525070,12:03:37,12:03:37,4939,24,,,,8162.39,0
18525070,12:04:52,12:04:52,4940,25,,,,8525.1,0
18525070,12:06:00,12:06:00,876,26,,,,8825.1,
18525070,12:06:36,12:06:36,877,27,,,,9083.4,0
18525070,12:07:32,12:07:32,878,28,,,,9488.18,0
18525070,12:08:07,12:08:07,879,29,,,,9721.66,0
18525070,12:08:31,12:08:31,1822,30,,,,9884.53,0
18525070,12:08:54,12:08:54,8342,31,,,,10050.27,0
18525070,12:09:57,12:09:57,979,32,,,,10452.25,0
18525070,12:10:21,12:10:21,980,33,,,,10544.56,0
18525070,12:10:54,12:10:54,981,34,,,,10718.38,0
18525070,12:11:21,12:11:21,982,35,,,,10886.56,0
18525070,12:11:42,12:11:42,983,36,,,,11004.65,0
18525070,12:11:56,12:11:56,984,37,,,,11102.04,0
18525070,12:12:22,12:12:22,508,38,,,,11255.65,0
18525070,12:13:00,12:13:00,509,39,,,,11494.19,0
18525070,12:13:25,12:13:25,463,40,,,,11685.84,0
18525070,12:14:00,12:14:00,9491,41,,1,,11935.48,
18525110,11:40:00,11:40:00,10014,1,,,1,0,
18525110,11:42:36,11:42:36,200,2,,,,799.11,0
18525110,11:44:00,11:44:00,201,3,,,,1445.47,
18525110,11:44:41,11:44:41,347,4,,,,1642.41,0
18525110,11:46:27,11:46:27,923,5,,,,2264.25,0
18525110,11:47:33,11:47:33,924,6,,,,2566.61,0
18525110,11:49:00,11:49:00,10731,7,,,,3114.5,
18525110,11:50:14,11:50:14,4716,8,,,,3639.94,0
18525110,11:50:52,11:50:52,4718,9,,,,3788.74,0
18525110,11:51:24,11:51:24,4717,10,,,,3927.52,0
18525110,11:52:30,11:52:30,4719,11,,,,4224.16,0
18525110,11:53:26,11:53:26,4720,12,,,,4507.11,0
18525110,11:54:22,11:54:22,8216,13,,,,4729.38,0
18525110,11:55:03,11:55:03,858,14,,,,4946.69,0
18525110,11:55:41,11:55:41,859,15,,,,5190.77,0
18525110,11:56:33,11:56:33,860,16,,,,5547.01,0
18525110,11:57:05,11:57:05,861,17,,,,5733.52,0
18525110,11:58:05,11:58:05,862,18,,,,6111.72,0
18525110,11:59:31,11:59:31,864,19,,,,6692.95,0
18525110,12:00:13,12:00:13,865,20,,,,7015.92,0
18525110,12:01:00,12:01:00,866,21,,,,7332.84,
18525110,12:01:36,12:01:36,867,22,,,,7526.06,0
18525110,12:02:25,12:02:25,10781,23,,,,7761.76,0
18525110,12:03:37,12:03:37,4939,24,,,,8162.39,0
18525110,12:04:52,12:04:52,4940,25,,,,8525.1,0
18525110,12:06:00,12:06:00,876,26,,,,8825.1,
18525110,12:06:36,12:06:36,877,27,,,,9083.4,0
18525110,12:07:32,12:07:32,878,28,,,,9488.18,0
18525110,12:08:07,12:08:07,879,29,,,,9721.66,0
18525110,12:08:31,12:08:31,1822,30,,,,9884.53,0
18525110,12:08:54,12:08:54,8342,31,,,,10050.27,0
18525110,12:09:57,12:09:57,979,32,,,,10452.25,0
18525110,12:10:21,12:10:21,980,33,,,,10544.56,0
18525110,12:10:54,12:10:54,981,34,,,,10718.38,0
18525110,12:11:21,12:11:21,982,35,,,,10886.56,0
18525110,12:11:42,12:11:42,983,36,,,,11004.65,0
18525110,12:11:56,12:11:56,984,37,,,,11102.04,0
18525110,12:12:22,12:12:22,508,38,,,,11255.65,0
18525110,12:13:00,12:13:00,509,39,,,,11494.19,0
18525110,12:13:25,12:13:25,463,40,,,,11685.84,0
18525110,12:14:00,12:14:00,9491,41,,1,,11935.48,
18567020,13:00:00,13:00:00,10014,1,,,1,0,
18567020,13:01:57,13:01:57,200,2,,,,799.11,0
18567020,13:03:00,13:03:00,201,3,,,,1445.47,
18567020,13:03:41,13:03:41,347,4,,,,1642.41,0
18567020,13:05:27,13:05:27,923,5,,,,2264.25,0
18567020,13:06:33,13:06:33,924,6,,,,2566.61,0
18567020,13:08:00,13:08:00,10731,7,,,,3114.5,
18567020,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567020,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567020,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567020,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567020,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567020,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567020,13:14:03,13:14:03,858,14,,,,4946.69,0
18567020,13:14:41,13:14:41,859,15,,,,5190.77,0
18567020,13:15:33,13:15:33,860,16,,,,5547.01,0
18567020,13:16:05,13:16:05,861,17,,,,5733.52,0
18567020,13:17:05,13:17:05,862,18,,,,6111.72,0
18567020,13:18:31,13:18:31,864,19,,,,6692.95,0
18567020,13:19:13,13:19:13,865,20,,,,7015.92,0
18567020,13:20:00,13:20:00,866,21,,,,7332.84,
18567020,13:20:21,13:20:21,867,22,,,,7526.06,0
18567020,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567020,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567020,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567020,13:23:00,13:23:00,876,26,,,,8825.1,
18567020,13:24:31,13:24:31,877,27,,,,9083.4,0
18567020,13:26:51,13:26:51,878,28,,,,9488.18,0
18567020,13:28:18,13:28:18,879,29,,,,9721.66,0
18567020,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567020,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567020,13:32:53,13:32:53,979,32,,,,10452.25,0
18567020,13:33:54,13:33:54,980,33,,,,10544.56,0
18567020,13:35:17,13:35:17,981,34,,,,10718.38,0
18567020,13:36:22,13:36:22,982,35,,,,10886.56,0
18567020,13:37:15,13:37:15,983,36,,,,11004.65,0
18567020,13:37:50,13:37:50,984,37,,,,11102.04,0
18567020,13:38:55,13:38:55,508,38,,,,11255.65,0
18567020,13:40:31,13:40:31,509,39,,,,11494.19,0
18567020,13:41:32,13:41:32,463,40,,,,11685.84,0
18567020,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567030,13:00:00,13:00:00,10014,1,,,1,0,
18567030,13:01:57,13:01:57,200,2,,,,799.11,0
18567030,13:03:00,13:03:00,201,3,,,,1445.47,
18567030,13:03:41,13:03:41,347,4,,,,1642.41,0
18567030,13:05:27,13:05:27,923,5,,,,2264.25,0
18567030,13:06:33,13:06:33,924,6,,,,2566.61,0
18567030,13:08:00,13:08:00,10731,7,,,,3114.5,
18567030,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567030,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567030,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567030,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567030,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567030,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567030,13:14:03,13:14:03,858,14,,,,4946.69,0
18567030,13:14:41,13:14:41,859,15,,,,5190.77,0
18567030,13:15:33,13:15:33,860,16,,,,5547.01,0
18567030,13:16:05,13:16:05,861,17,,,,5733.52,0
18567030,13:17:05,13:17:05,862,18,,,,6111.72,0
18567030,13:18:31,13:18:31,864,19,,,,6692.95,0
18567030,13:19:13,13:19:13,865,20,,,,7015.92,0
18567030,13:20:00,13:20:00,866,21,,,,7332.84,
18567030,13:20:21,13:20:21,867,22,,,,7526.06,0
18567030,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567030,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567030,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567030,13:23:00,13:23:00,876,26,,,,8825.1,
18567030,13:24:31,13:24:31,877,27,,,,9083.4,0
18567030,13:26:51,13:26:51,878,28,,,,9488.18,0
18567030,13:28:18,13:28:18,879,29,,,,9721.66,0
18567030,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567030,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567030,13:32:53,13:32:53,979,32,,,,10452.25,0
18567030,13:33:54,13:33:54,980,33,,,,10544.56,0
18567030,13:35:17,13:35:17,981,34,,,,10718.38,0
18567030,13:36:22,13:36:22,982,35,,,,10886.56,0
18567030,13:37:15,13:37:15,983,36,,,,11004.65,0
18567030,13:37:50,13:37:50,984,37,,,,11102.04,0
18567030,13:38:55,13:38:55,508,38,,,,11255.65,0
18567030,13:40:31,13:40:31,509,39,,,,11494.19,0
18567030,13:41:32,13:41:32,463,40,,,,11685.84,0
18567030,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567040,13:00:00,13:00:00,10014,1,,,1,0,
18567040,13:01:57,13:01:57,200,2,,,,799.11,0
18567040,13:03:00,13:03:00,201,3,,,,1445.47,
18567040,13:03:41,13:03:41,347,4,,,,1642.41,0
18567040,13:05:27,13:05:27,923,5,,,,2264.25,0
18567040,13:06:33,13:06:33,924,6,,,,2566.61,0
18567040,13:08:00,13:08:00,10731,7,,,,3114.5,
18567040,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567040,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567040,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567040,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567040,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567040,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567040,13:14:03,13:14:03,858,14,,,,4946.69,0
18567040,13:14:41,13:14:41,859,15,,,,5190.77,0
18567040,13:15:33,13:15:33,860,16,,,,5547.01,0
18567040,13:16:05,13:16:05,861,17,,,,5733.52,0
18567040,13:17:05,13:17:05,862,18,,,,6111.72,0
18567040,13:18:31,13:18:31,864,19,,,,6692.95,0
18567040,13:19:13,13:19:13,865,20,,,,7015.92,0
18567040,13:20:00,13:20:00,866,21,,,,7332.84,
18567040,13:20:21,13:20:21,867,22,,,,7526.06,0
18567040,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567040,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567040,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567040,13:23:00,13:23:00,876,26,,,,8825.1,
18567040,13:24:31,13:24:31,877,27,,,,9083.4,0
18567040,13:26:51,13:26:51,878,28,,,,9488.18,0
18567040,13:28:18,13:28:18,879,29,,,,9721.66,0
18567040,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567040,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567040,13:32:53,13:32:53,979,32,,,,10452.25,0
18567040,13:33:54,13:33:54,980,33,,,,10544.56,0
18567040,13:35:17,13:35:17,981,34,,,,10718.38,0
18567040,13:36:22,13:36:22,982,35,,,,10886.56,0
18567040,13:37:15,13:37:15,983,36,,,,11004.65,0
18567040,13:37:50,13:37:50,984,37,,,,11102.04,0
18567040,13:38:55,13:38:55,508,38,,,,11255.65,0
18567040,13:40:31,13:40:31,509,39,,,,11494.19,0
18567040,13:41:32,13:41:32,463,40,,,,11685.84,0
18567040,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567050,13:00:00,13:00:00,10014,1,,,1,0,
18567050,13:01:57,13:01:57,200,2,,,,799.11,0
18567050,13:03:00,13:03:00,201,3,,,,1445.47,
18567050,13:03:41,13:03:41,347,4,,,,1642.41,0
18567050,13:05:27,13:05:27,923,5,,,,2264.25,0
18567050,13:06:33,13:06:33,924,6,,,,2566.61,0
18567050,13:08:00,13:08:00,10731,7,,,,3114.5,
18567050,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567050,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567050,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567050,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567050,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567050,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567050,13:14:03,13:14:03,858,14,,,,4946.69,0
18567050,13:14:41,13:14:41,859,15,,,,5190.77,0
18567050,13:15:33,13:15:33,860,16,,,,5547.01,0
18567050,13:16:05,13:16:05,861,17,,,,5733.52,0
18567050,13:17:05,13:17:05,862,18,,,,6111.72,0
18567050,13:18:31,13:18:31,864,19,,,,6692.95,0
18567050,13:19:13,13:19:13,865,20,,,,7015.92,0
18567050,13:20:00,13:20:00,866,21,,,,7332.84,
18567050,13:20:21,13:20:21,867,22,,,,7526.06,0
18567050,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567050,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567050,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567050,13:23:00,13:23:00,876,26,,,,8825.1,
18567050,13:24:31,13:24:31,877,27,,,,9083.4,0
18567050,13:26:51,13:26:51,878,28,,,,9488.18,0
18567050,13:28:18,13:28:18,879,29,,,,9721.66,0
18567050,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567050,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567050,13:32:53,13:32:53,979,32,,,,10452.25,0
18567050,13:33:54,13:33:54,980,33,,,,10544.56,0
18567050,13:35:17,13:35:17,981,34,,,,10718.38,0
18567050,13:36:22,13:36:22,982,35,,,,10886.56,0
18567050,13:37:15,13:37:15,983,36,,,,11004.65,0
18567050,13:37:50,13:37:50,984,37,,,,11102.04,0
18567050,13:38:55,13:38:55,508,38,,,,11255.65,0
18567050,13:40:31,13:40:31,509,39,,,,11494.19,0
18567050,13:41:32,13:41:32,463,40,,,,11685.84,0
18567050,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567060,13:00:00,13:00:00,10014,1,,,1,0,
18567060,13:01:57,13:01:57,200,2,,,,799.11,0
18567060,13:03:00,13:03:00,201,3,,,,1445.47,
18567060,13:03:41,13:03:41,347,4,,,,1642.41,0
18567060,13:05:27,13:05:27,923,5,,,,2264.25,0
18567060,13:06:33,13:06:33,924,6,,,,2566.61,0
18567060,13:08:00,13:08:00,10731,7,,,,3114.5,
18567060,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567060,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567060,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567060,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567060,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567060,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567060,13:14:03,13:14:03,858,14,,,,4946.69,0
18567060,13:14:41,13:14:41,859,15,,,,5190.77,0
18567060,13:15:33,13:15:33,860,16,,,,5547.01,0
18567060,13:16:05,13:16:05,861,17,,,,5733.52,0
18567060,13:17:05,13:17:05,862,18,,,,6111.72,0
18567060,13:18:31,13:18:31,864,19,,,,6692.95,0
18567060,13:19:13,13:19:13,865,20,,,,7015.92,0
18567060,13:20:00,13:20:00,866,21,,,,7332.84,
18567060,13:20:21,13:20:21,867,22,,,,7526.06,0
18567060,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567060,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567060,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567060,13:23:00,13:23:00,876,26,,,,8825.1,
18567060,13:24:31,13:24:31,877,27,,,,9083.4,0
18567060,13:26:51,13:26:51,878,28,,,,9488.18,0
18567060,13:28:18,13:28:18,879,29,,,,9721.66,0
18567060,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567060,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567060,13:32:53,13:32:53,979,32,,,,10452.25,0
18567060,13:33:54,13:33:54,980,33,,,,10544.56,0
18567060,13:35:17,13:35:17,981,34,,,,10718.38,0
18567060,13:36:22,13:36:22,982,35,,,,10886.56,0
18567060,13:37:15,13:37:15,983,36,,,,11004.65,0
18567060,13:37:50,13:37:50,984,37,,,,11102.04,0
18567060,13:38:55,13:38:55,508,38,,,,11255.65,0
18567060,13:40:31,13:40:31,509,39,,,,11494.19,0
18567060,13:41:32,13:41:32,463,40,,,,11685.84,0
18567060,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567080,13:00:00,13:00:00,10014,1,,,1,0,
18567080,13:01:57,13:01:57,200,2,,,,799.11,0
18567080,13:03:00,13:03:00,201,3,,,,1445.47,
18567080,13:03:41,13:03:41,347,4,,,,1642.41,0
18567080,13:05:27,13:05:27,923,5,,,,2264.25,0
18567080,13:06:33,13:06:33,924,6,,,,2566.61,0
18567080,13:08:00,13:08:00,10731,7,,,,3114.5,
18567080,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567080,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567080,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567080,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567080,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567080,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567080,13:14:03,13:14:03,858,14,,,,4946.69,0
18567080,13:14:41,13:14:41,859,15,,,,5190.77,0
18567080,13:15:33,13:15:33,860,16,,,,5547.01,0
18567080,13:16:05,13:16:05,861,17,,,,5733.52,0
18567080,13:17:05,13:17:05,862,18,,,,6111.72,0
18567080,13:18:31,13:18:31,864,19,,,,6692.95,0
18567080,13:19:13,13:19:13,865,20,,,,7015.92,0
18567080,13:20:00,13:20:00,866,21,,,,7332.84,
18567080,13:20:21,13:20:21,867,22,,,,7526.06,0
18567080,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567080,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567080,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567080,13:23:00,13:23:00,876,26,,,,8825.1,
18567080,13:24:31,13:24:31,877,27,,,,9083.4,0
18567080,13:26:51,13:26:51,878,28,,,,9488.18,0
18567080,13:28:18,13:28:18,879,29,,,,9721.66,0
18567080,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567080,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567080,13:32:53,13:32:53,979,32,,,,10452.25,0
18567080,13:33:54,13:33:54,980,33,,,,10544.56,0
18567080,13:35:17,13:35:17,981,34,,,,10718.38,0
18567080,13:36:22,13:36:22,982,35,,,,10886.56,0
18567080,13:37:15,13:37:15,983,36,,,,11004.65,0
18567080,13:37:50,13:37:50,984,37,,,,11102.04,0
18567080,13:38:55,13:38:55,508,38,,,,11255.65,0
18567080,13:40:31,13:40:31,509,39,,,,11494.19,0
18567080,13:41:32,13:41:32,463,40,,,,11685.84,0
18567080,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567090,13:00:00,13:00:00,10014,1,,,1,0,
18567090,13:01:57,13:01:57,200,2,,,,799.11,0
18567090,13:03:00,13:03:00,201,3,,,,1445.47,
18567090,13:03:41,13:03:41,347,4,,,,1642.41,0
18567090,13:05:27,13:05:27,923,5,,,,2264.25,0
18567090,13:06:33,13:06:33,924,6,,,,2566.61,0
18567090,13:08:00,13:08:00,10731,7,,,,3114.5,
18567090,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567090,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567090,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567090,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567090,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567090,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567090,13:14:03,13:14:03,858,14,,,,4946.69,0
18567090,13:14:41,13:14:41,859,15,,,,5190.77,0
18567090,13:15:33,13:15:33,860,16,,,,5547.01,0
18567090,13:16:05,13:16:05,861,17,,,,5733.52,0
18567090,13:17:05,13:17:05,862,18,,,,6111.72,0
18567090,13:18:31,13:18:31,864,19,,,,6692.95,0
18567090,13:19:13,13:19:13,865,20,,,,7015.92,0
18567090,13:20:00,13:20:00,866,21,,,,7332.84,
18567090,13:20:21,13:20:21,867,22,,,,7526.06,0
18567090,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567090,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567090,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567090,13:23:00,13:23:00,876,26,,,,8825.1,
18567090,13:24:31,13:24:31,877,27,,,,9083.4,0
18567090,13:26:51,13:26:51,878,28,,,,9488.18,0
18567090,13:28:18,13:28:18,879,29,,,,9721.66,0
18567090,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567090,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567090,13:32:53,13:32:53,979,32,,,,10452.25,0
18567090,13:33:54,13:33:54,980,33,,,,10544.56,0
18567090,13:35:17,13:35:17,981,34,,,,10718.38,0
18567090,13:36:22,13:36:22,982,35,,,,10886.56,0
18567090,13:37:15,13:37:15,983,36,,,,11004.65,0
18567090,13:37:50,13:37:50,984,37,,,,11102.04,0
18567090,13:38:55,13:38:55,508,38,,,,11255.65,0
18567090,13:40:31,13:40:31,509,39,,,,11494.19,0
18567090,13:41:32,13:41:32,463,40,,,,11685.84,0
18567090,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567100,13:00:00,13:00:00,10014,1,,,1,0,
18567100,13:01:57,13:01:57,200,2,,,,799.11,0
18567100,13:03:00,13:03:00,201,3,,,,1445.47,
18567100,13:03:41,13:03:41,347,4,,,,1642.41,0
18567100,13:05:27,13:05:27,923,5,,,,2264.25,0
18567100,13:06:33,13:06:33,924,6,,,,2566.61,0
18567100,13:08:00,13:08:00,10731,7,,,,3114.5,
18567100,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567100,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567100,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567100,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567100,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567100,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567100,13:14:03,13:14:03,858,14,,,,4946.69,0
18567100,13:14:41,13:14:41,859,15,,,,5190.77,0
18567100,13:15:33,13:15:33,860,16,,,,5547.01,0
18567100,13:16:05,13:16:05,861,17,,,,5733.52,0
18567100,13:17:05,13:17:05,862,18,,,,6111.72,0
18567100,13:18:31,13:18:31,864,19,,,,6692.95,0
18567100,13:19:13,13:19:13,865,20,,,,7015.92,0
18567100,13:20:00,13:20:00,866,21,,,,7332.84,
18567100,13:20:21,13:20:21,867,22,,,,7526.06,0
18567100,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567100,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567100,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567100,13:23:00,13:23:00,876,26,,,,8825.1,
18567100,13:24:31,13:24:31,877,27,,,,9083.4,0
18567100,13:26:51,13:26:51,878,28,,,,9488.18,0
18567100,13:28:18,13:28:18,879,29,,,,9721.66,0
18567100,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567100,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567100,13:32:53,13:32:53,979,32,,,,10452.25,0
18567100,13:33:54,13:33:54,980,33,,,,10544.56,0
18567100,13:35:17,13:35:17,981,34,,,,10718.38,0
18567100,13:36:22,13:36:22,982,35,,,,10886.56,0
18567100,13:37:15,13:37:15,983,36,,,,11004.65,0
18567100,13:37:50,13:37:50,984,37,,,,11102.04,0
18567100,13:38:55,13:38:55,508,38,,,,11255.65,0
18567100,13:40:31,13:40:31,509,39,,,,11494.19,0
18567100,13:41:32,13:41:32,463,40,,,,11685.84,0
18567100,13:43:00,13:43:00,9491,41,,1,,11935.48,
18567130,13:00:00,13:00:00,10014,1,,,1,0,
18567130,13:01:57,13:01:57,200,2,,,,799.11,0
18567130,13:03:00,13:03:00,201,3,,,,1445.47,
18567130,13:03:41,13:03:41,347,4,,,,1642.41,0
18567130,13:05:27,13:05:27,923,5,,,,2264.25,0
18567130,13:06:33,13:06:33,924,6,,,,2566.61,0
18567130,13:08:00,13:08:00,10731,7,,,,3114.5,
18567130,13:09:14,13:09:14,4716,8,,,,3639.94,0
18567130,13:09:52,13:09:52,4718,9,,,,3788.74,0
18567130,13:10:24,13:10:24,4717,10,,,,3927.52,0
18567130,13:11:30,13:11:30,4719,11,,,,4224.16,0
18567130,13:12:26,13:12:26,4720,12,,,,4507.11,0
18567130,13:13:22,13:13:22,8216,13,,,,4729.38,0
18567130,13:14:03,13:14:03,858,14,,,,4946.69,0
18567130,13:14:41,13:14:41,859,15,,,,5190.77,0
18567130,13:15:33,13:15:33,860,16,,,,5547.01,0
18567130,13:16:05,13:16:05,861,17,,,,5733.52,0
18567130,13:17:05,13:17:05,862,18,,,,6111.72,0
18567130,13:18:31,13:18:31,864,19,,,,6692.95,0
18567130,13:19:13,13:19:13,865,20,,,,7015.92,0
18567130,13:20:00,13:20:00,866,21,,,,7332.84,
18567130,13:20:21,13:20:21,867,22,,,,7526.06,0
18567130,13:20:51,13:20:51,10781,23,,,,7761.76,0
18567130,13:21:34,13:21:34,4939,24,,,,8162.39,0
18567130,13:22:19,13:22:19,4940,25,,,,8525.1,0
18567130,13:23:00,13:23:00,876,26,,,,8825.1,
18567130,13:24:31,13:24:31,877,27,,,,9083.4,0
18567130,13:26:51,13:26:51,878,28,,,,9488.18,0
18567130,13:28:18,13:28:18,879,29,,,,9721.66,0
18567130,13:29:19,13:29:19,1822,30,,,,9884.53,0
18567130,13:30:16,13:30:16,8342,31,,,,10050.27,0
18567130,13:32:53,13:32:53,979,32,,,,10452.25,0
18567130,13:33:54,13:33:54,980,33,,,,10544.56,0
18567130,13:35:17,13:35:17,981,34,,,,10718.38,0
18567130,13:36:22,13:36:22,982,35,,,,10886.56,0
18567130,13:37:15,13:37:15,983,36,,,,11004.65,0
18567130,13:37:50,13:37:50,984,37,,,,11102.04,0
18567130,13:38:55,13:38:55,508,38,,,,11255.65,0
18567130,13:40:31,13:40:31,509,39,,,,11494.19,0
18567130,13:41:32,13:41:32,463,40,,,,11685.84,0
18567130,13:43:00,13:43:00,9491,41,,1,,11935.48,
18583070,08:40:00,08:40:00,10014,1,,,1,0,
18583070,08:42:36,08:42:36,200,2,,,,799.11,0
18583070,08:44:00,08:44:00,201,3,,,,1445.47,
18583070,08:44:41,08:44:41,347,4,,,,1642.41,0
18583070,08:46:27,08:46:27,923,5,,,,2264.25,0
18583070,08:47:33,08:47:33,924,6,,,,2566.61,0
18583070,08:49:00,08:49:00,10731,7,,,,3114.5,
18583070,08:50:08,08:50:08,4716,8,,,,3639.94,0
18583070,08:50:42,08:50:42,4718,9,,,,3788.74,0
18583070,08:51:12,08:51:12,4717,10,,,,3927.52,0
18583070,08:52:13,08:52:13,4719,11,,,,4224.16,0
18583070,08:53:04,08:53:04,4720,12,,,,4507.11,0
18583070,08:53:55,08:53:55,8216,13,,,,4729.38,0
18583070,08:54:32,08:54:32,858,14,,,,4946.69,0
18583070,08:55:07,08:55:07,859,15,,,,5190.77,0
18583070,08:55:55,08:55:55,860,16,,,,5547.01,0
18583070,08:56:24,08:56:24,861,17,,,,5733.52,0
18583070,08:57:20,08:57:20,862,18,,,,6111.72,0
18583070,08:58:39,08:58:39,864,19,,,,6692.95,0
18583070,08:59:17,08:59:17,865,20,,,,7015.92,0
18583070,09:00:00,09:00:00,866,21,,,,7332.84,
18583070,09:00:36,09:00:36,867,22,,,,7526.06,0
18583070,09:01:25,09:01:25,10781,23,,,,7761.76,0
18583070,09:02:37,09:02:37,4939,24,,,,8162.39,0
18583070,09:03:52,09:03:52,4940,25,,,,8525.1,0
18583070,09:05:00,09:05:00,876,26,,,,8825.1,
18583070,09:05:32,09:05:32,877,27,,,,9083.4,0
18583070,09:06:20,09:06:20,878,28,,,,9488.18,0
18583070,09:06:51,09:06:51,879,29,,,,9721.66,0
18583070,09:07:12,09:07:12,1822,30,,,,9884.53,0
18583070,09:07:32,09:07:32,8342,31,,,,10050.27,0
18583070,09:08:27,09:08:27,979,32,,,,10452.25,0
18583070,09:08:49,09:08:49,980,33,,,,10544.56,0
18583070,09:09:18,09:09:18,981,34,,,,10718.38,0
18583070,09:09:41,09:09:41,982,35,,,,10886.56,0
18583070,09:09:59,09:09:59,983,36,,,,11004.65,0
18583070,09:10:11,09:10:11,984,37,,,,11102.04,0
18583070,09:10:34,09:10:34,508,38,,,,11255.65,0
18583070,09:11:08,09:11:08,509,39,,,,11494.19,0
18583070,09:11:29,09:11:29,463,40,,,,11685.84,0
18583070,09:12:00,09:12:00,9491,41,,1,,11935.48,
18583110,08:40:00,08:40:00,10014,1,,,1,0,
18583110,08:42:36,08:42:36,200,2,,,,799.11,0
18583110,08:44:00,08:44:00,201,3,,,,1445.47,
18583110,08:44:41,08:44:41,347,4,,,,1642.41,0
18583110,08:46:27,08:46:27,923,5,,,,2264.25,0
18583110,08:47:33,08:47:33,924,6,,,,2566.61,0
18583110,08:49:00,08:49:00,10731,7,,,,3114.5,
18583110,08:50:08,08:50:08,4716,8,,,,3639.94,0
18583110,08:50:42,08:50:42,4718,9,,,,3788.74,0
18583110,08:51:12,08:51:12,4717,10,,,,3927.52,0
18583110,08:52:13,08:52:13,4719,11,,,,4224.16,0
18583110,08:53:04,08:53:04,4720,12,,,,4507.11,0
18583110,08:53:55,08:53:55,8216,13,,,,4729.38,0
18583110,08:54:32,08:54:32,858,14,,,,4946.69,0
18583110,08:55:07,08:55:07,859,15,,,,5190.77,0
18583110,08:55:55,08:55:55,860,16,,,,5547.01,0
18583110,08:56:24,08:56:24,861,17,,,,5733.52,0
18583110,08:57:20,08:57:20,862,18,,,,6111.72,0
18583110,08:58:39,08:58:39,864,19,,,,6692.95,0
18583110,08:59:17,08:59:17,865,20,,,,7015.92,0
18583110,09:00:00,09:00:00,866,21,,,,7332.84,
18583110,09:00:36,09:00:36,867,22,,,,7526.06,0
18583110,09:01:25,09:01:25,10781,23,,,,7761.76,0
18583110,09:02:37,09:02:37,4939,24,,,,8162.39,0
18583110,09:03:52,09:03:52,4940,25,,,,8525.1,0
18583110,09:05:00,09:05:00,876,26,,,,8825.1,
18583110,09:05:32,09:05:32,877,27,,,,9083.4,0
18583110,09:06:20,09:06:20,878,28,,,,9488.18,0
18583110,09:06:51,09:06:51,879,29,,,,9721.66,0
18583110,09:07:12,09:07:12,1822,30,,,,9884.53,0
18583110,09:07:32,09:07:32,8342,31,,,,10050.27,0
18583110,09:08:27,09:08:27,979,32,,,,10452.25,0
18583110,09:08:49,09:08:49,980,33,,,,10544.56,0
18583110,09:09:18,09:09:18,981,34,,,,10718.38,0
18583110,09:09:41,09:09:41,982,35,,,,10886.56,0
18583110,09:09:59,09:09:59,983,36,,,,11004.65,0
18583110,09:10:11,09:10:11,984,37,,,,11102.04,0
18583110,09:10:34,09:10:34,508,38,,,,11255.65,0
18583110,09:11:08,09:11:08,509,39,,,,11494.19,0
18583110,09:11:29,09:11:29,463,40,,,,11685.84,0
18583110,09:12:00,09:12:00,9491,41,,1,,11935.48,
18749020,22:15:00,22:15:00,10014,1,,,1,0,
18749020,22:16:57,22:16:57,200,2,,,,799.11,0
18749020,22:18:00,22:18:00,201,3,,,,1445.47,
18749020,22:18:25,22:18:25,347,4,,,,1642.41,0
18749020,22:19:28,22:19:28,923,5,,,,2264.25,0
18749020,22:20:08,22:20:08,924,6,,,,2566.61,0
18749020,22:21:00,22:21:00,10731,7,,,,3114.5,
18749020,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749020,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749020,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749020,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749020,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749020,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749020,22:26:02,22:26:02,858,14,,,,4946.69,0
18749020,22:26:34,22:26:34,859,15,,,,5190.77,0
18749020,22:27:17,22:27:17,860,16,,,,5547.01,0
18749020,22:27:44,22:27:44,861,17,,,,5733.52,0
18749020,22:28:34,22:28:34,862,18,,,,6111.72,0
18749020,22:29:46,22:29:46,864,19,,,,6692.95,0
18749020,22:30:21,22:30:21,865,20,,,,7015.92,0
18749020,22:31:00,22:31:00,866,21,,,,7332.84,
18749020,22:31:21,22:31:21,867,22,,,,7526.06,0
18749020,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749020,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749020,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749020,22:34:00,22:34:00,876,26,,,,8825.1,
18749020,22:35:17,22:35:17,877,27,,,,9083.4,0
18749020,22:37:16,22:37:16,878,28,,,,9488.18,0
18749020,22:38:30,22:38:30,879,29,,,,9721.66,0
18749020,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749020,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749020,22:42:24,22:42:24,979,32,,,,10452.25,0
18749020,22:43:16,22:43:16,980,33,,,,10544.56,0
18749020,22:44:26,22:44:26,981,34,,,,10718.38,0
18749020,22:45:22,22:45:22,982,35,,,,10886.56,0
18749020,22:46:06,22:46:06,983,36,,,,11004.65,0
18749020,22:46:36,22:46:36,984,37,,,,11102.04,0
18749020,22:47:32,22:47:32,508,38,,,,11255.65,0
18749020,22:48:53,22:48:53,509,39,,,,11494.19,0
18749020,22:49:45,22:49:45,463,40,,,,11685.84,0
18749020,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749030,22:15:00,22:15:00,10014,1,,,1,0,
18749030,22:16:57,22:16:57,200,2,,,,799.11,0
18749030,22:18:00,22:18:00,201,3,,,,1445.47,
18749030,22:18:25,22:18:25,347,4,,,,1642.41,0
18749030,22:19:28,22:19:28,923,5,,,,2264.25,0
18749030,22:20:08,22:20:08,924,6,,,,2566.61,0
18749030,22:21:00,22:21:00,10731,7,,,,3114.5,
18749030,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749030,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749030,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749030,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749030,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749030,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749030,22:26:02,22:26:02,858,14,,,,4946.69,0
18749030,22:26:34,22:26:34,859,15,,,,5190.77,0
18749030,22:27:17,22:27:17,860,16,,,,5547.01,0
18749030,22:27:44,22:27:44,861,17,,,,5733.52,0
18749030,22:28:34,22:28:34,862,18,,,,6111.72,0
18749030,22:29:46,22:29:46,864,19,,,,6692.95,0
18749030,22:30:21,22:30:21,865,20,,,,7015.92,0
18749030,22:31:00,22:31:00,866,21,,,,7332.84,
18749030,22:31:21,22:31:21,867,22,,,,7526.06,0
18749030,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749030,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749030,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749030,22:34:00,22:34:00,876,26,,,,8825.1,
18749030,22:35:17,22:35:17,877,27,,,,9083.4,0
18749030,22:37:16,22:37:16,878,28,,,,9488.18,0
18749030,22:38:30,22:38:30,879,29,,,,9721.66,0
18749030,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749030,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749030,22:42:24,22:42:24,979,32,,,,10452.25,0
18749030,22:43:16,22:43:16,980,33,,,,10544.56,0
18749030,22:44:26,22:44:26,981,34,,,,10718.38,0
18749030,22:45:22,22:45:22,982,35,,,,10886.56,0
18749030,22:46:06,22:46:06,983,36,,,,11004.65,0
18749030,22:46:36,22:46:36,984,37,,,,11102.04,0
18749030,22:47:32,22:47:32,508,38,,,,11255.65,0
18749030,22:48:53,22:48:53,509,39,,,,11494.19,0
18749030,22:49:45,22:49:45,463,40,,,,11685.84,0
18749030,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749040,22:15:00,22:15:00,10014,1,,,1,0,
18749040,22:16:57,22:16:57,200,2,,,,799.11,0
18749040,22:18:00,22:18:00,201,3,,,,1445.47,
18749040,22:18:25,22:18:25,347,4,,,,1642.41,0
18749040,22:19:28,22:19:28,923,5,,,,2264.25,0
18749040,22:20:08,22:20:08,924,6,,,,2566.61,0
18749040,22:21:00,22:21:00,10731,7,,,,3114.5,
18749040,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749040,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749040,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749040,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749040,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749040,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749040,22:26:02,22:26:02,858,14,,,,4946.69,0
18749040,22:26:34,22:26:34,859,15,,,,5190.77,0
18749040,22:27:17,22:27:17,860,16,,,,5547.01,0
18749040,22:27:44,22:27:44,861,17,,,,5733.52,0
18749040,22:28:34,22:28:34,862,18,,,,6111.72,0
18749040,22:29:46,22:29:46,864,19,,,,6692.95,0
18749040,22:30:21,22:30:21,865,20,,,,7015.92,0
18749040,22:31:00,22:31:00,866,21,,,,7332.84,
18749040,22:31:21,22:31:21,867,22,,,,7526.06,0
18749040,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749040,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749040,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749040,22:34:00,22:34:00,876,26,,,,8825.1,
18749040,22:35:17,22:35:17,877,27,,,,9083.4,0
18749040,22:37:16,22:37:16,878,28,,,,9488.18,0
18749040,22:38:30,22:38:30,879,29,,,,9721.66,0
18749040,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749040,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749040,22:42:24,22:42:24,979,32,,,,10452.25,0
18749040,22:43:16,22:43:16,980,33,,,,10544.56,0
18749040,22:44:26,22:44:26,981,34,,,,10718.38,0
18749040,22:45:22,22:45:22,982,35,,,,10886.56,0
18749040,22:46:06,22:46:06,983,36,,,,11004.65,0
18749040,22:46:36,22:46:36,984,37,,,,11102.04,0
18749040,22:47:32,22:47:32,508,38,,,,11255.65,0
18749040,22:48:53,22:48:53,509,39,,,,11494.19,0
18749040,22:49:45,22:49:45,463,40,,,,11685.84,0
18749040,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749050,22:15:00,22:15:00,10014,1,,,1,0,
18749050,22:16:57,22:16:57,200,2,,,,799.11,0
18749050,22:18:00,22:18:00,201,3,,,,1445.47,
18749050,22:18:25,22:18:25,347,4,,,,1642.41,0
18749050,22:19:28,22:19:28,923,5,,,,2264.25,0
18749050,22:20:08,22:20:08,924,6,,,,2566.61,0
18749050,22:21:00,22:21:00,10731,7,,,,3114.5,
18749050,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749050,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749050,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749050,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749050,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749050,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749050,22:26:02,22:26:02,858,14,,,,4946.69,0
18749050,22:26:34,22:26:34,859,15,,,,5190.77,0
18749050,22:27:17,22:27:17,860,16,,,,5547.01,0
18749050,22:27:44,22:27:44,861,17,,,,5733.52,0
18749050,22:28:34,22:28:34,862,18,,,,6111.72,0
18749050,22:29:46,22:29:46,864,19,,,,6692.95,0
18749050,22:30:21,22:30:21,865,20,,,,7015.92,0
18749050,22:31:00,22:31:00,866,21,,,,7332.84,
18749050,22:31:21,22:31:21,867,22,,,,7526.06,0
18749050,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749050,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749050,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749050,22:34:00,22:34:00,876,26,,,,8825.1,
18749050,22:35:17,22:35:17,877,27,,,,9083.4,0
18749050,22:37:16,22:37:16,878,28,,,,9488.18,0
18749050,22:38:30,22:38:30,879,29,,,,9721.66,0
18749050,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749050,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749050,22:42:24,22:42:24,979,32,,,,10452.25,0
18749050,22:43:16,22:43:16,980,33,,,,10544.56,0
18749050,22:44:26,22:44:26,981,34,,,,10718.38,0
18749050,22:45:22,22:45:22,982,35,,,,10886.56,0
18749050,22:46:06,22:46:06,983,36,,,,11004.65,0
18749050,22:46:36,22:46:36,984,37,,,,11102.04,0
18749050,22:47:32,22:47:32,508,38,,,,11255.65,0
18749050,22:48:53,22:48:53,509,39,,,,11494.19,0
18749050,22:49:45,22:49:45,463,40,,,,11685.84,0
18749050,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749060,22:15:00,22:15:00,10014,1,,,1,0,
18749060,22:16:57,22:16:57,200,2,,,,799.11,0
18749060,22:18:00,22:18:00,201,3,,,,1445.47,
18749060,22:18:25,22:18:25,347,4,,,,1642.41,0
18749060,22:19:28,22:19:28,923,5,,,,2264.25,0
18749060,22:20:08,22:20:08,924,6,,,,2566.61,0
18749060,22:21:00,22:21:00,10731,7,,,,3114.5,
18749060,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749060,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749060,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749060,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749060,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749060,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749060,22:26:02,22:26:02,858,14,,,,4946.69,0
18749060,22:26:34,22:26:34,859,15,,,,5190.77,0
18749060,22:27:17,22:27:17,860,16,,,,5547.01,0
18749060,22:27:44,22:27:44,861,17,,,,5733.52,0
18749060,22:28:34,22:28:34,862,18,,,,6111.72,0
18749060,22:29:46,22:29:46,864,19,,,,6692.95,0
18749060,22:30:21,22:30:21,865,20,,,,7015.92,0
18749060,22:31:00,22:31:00,866,21,,,,7332.84,
18749060,22:31:21,22:31:21,867,22,,,,7526.06,0
18749060,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749060,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749060,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749060,22:34:00,22:34:00,876,26,,,,8825.1,
18749060,22:35:17,22:35:17,877,27,,,,9083.4,0
18749060,22:37:16,22:37:16,878,28,,,,9488.18,0
18749060,22:38:30,22:38:30,879,29,,,,9721.66,0
18749060,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749060,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749060,22:42:24,22:42:24,979,32,,,,10452.25,0
18749060,22:43:16,22:43:16,980,33,,,,10544.56,0
18749060,22:44:26,22:44:26,981,34,,,,10718.38,0
18749060,22:45:22,22:45:22,982,35,,,,10886.56,0
18749060,22:46:06,22:46:06,983,36,,,,11004.65,0
18749060,22:46:36,22:46:36,984,37,,,,11102.04,0
18749060,22:47:32,22:47:32,508,38,,,,11255.65,0
18749060,22:48:53,22:48:53,509,39,,,,11494.19,0
18749060,22:49:45,22:49:45,463,40,,,,11685.84,0
18749060,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749080,22:15:00,22:15:00,10014,1,,,1,0,
18749080,22:16:57,22:16:57,200,2,,,,799.11,0
18749080,22:18:00,22:18:00,201,3,,,,1445.47,
18749080,22:18:25,22:18:25,347,4,,,,1642.41,0
18749080,22:19:28,22:19:28,923,5,,,,2264.25,0
18749080,22:20:08,22:20:08,924,6,,,,2566.61,0
18749080,22:21:00,22:21:00,10731,7,,,,3114.5,
18749080,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749080,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749080,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749080,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749080,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749080,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749080,22:26:02,22:26:02,858,14,,,,4946.69,0
18749080,22:26:34,22:26:34,859,15,,,,5190.77,0
18749080,22:27:17,22:27:17,860,16,,,,5547.01,0
18749080,22:27:44,22:27:44,861,17,,,,5733.52,0
18749080,22:28:34,22:28:34,862,18,,,,6111.72,0
18749080,22:29:46,22:29:46,864,19,,,,6692.95,0
18749080,22:30:21,22:30:21,865,20,,,,7015.92,0
18749080,22:31:00,22:31:00,866,21,,,,7332.84,
18749080,22:31:21,22:31:21,867,22,,,,7526.06,0
18749080,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749080,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749080,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749080,22:34:00,22:34:00,876,26,,,,8825.1,
18749080,22:35:17,22:35:17,877,27,,,,9083.4,0
18749080,22:37:16,22:37:16,878,28,,,,9488.18,0
18749080,22:38:30,22:38:30,879,29,,,,9721.66,0
18749080,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749080,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749080,22:42:24,22:42:24,979,32,,,,10452.25,0
18749080,22:43:16,22:43:16,980,33,,,,10544.56,0
18749080,22:44:26,22:44:26,981,34,,,,10718.38,0
18749080,22:45:22,22:45:22,982,35,,,,10886.56,0
18749080,22:46:06,22:46:06,983,36,,,,11004.65,0
18749080,22:46:36,22:46:36,984,37,,,,11102.04,0
18749080,22:47:32,22:47:32,508,38,,,,11255.65,0
18749080,22:48:53,22:48:53,509,39,,,,11494.19,0
18749080,22:49:45,22:49:45,463,40,,,,11685.84,0
18749080,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749090,22:15:00,22:15:00,10014,1,,,1,0,
18749090,22:16:57,22:16:57,200,2,,,,799.11,0
18749090,22:18:00,22:18:00,201,3,,,,1445.47,
18749090,22:18:25,22:18:25,347,4,,,,1642.41,0
18749090,22:19:28,22:19:28,923,5,,,,2264.25,0
18749090,22:20:08,22:20:08,924,6,,,,2566.61,0
18749090,22:21:00,22:21:00,10731,7,,,,3114.5,
18749090,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749090,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749090,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749090,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749090,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749090,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749090,22:26:02,22:26:02,858,14,,,,4946.69,0
18749090,22:26:34,22:26:34,859,15,,,,5190.77,0
18749090,22:27:17,22:27:17,860,16,,,,5547.01,0
18749090,22:27:44,22:27:44,861,17,,,,5733.52,0
18749090,22:28:34,22:28:34,862,18,,,,6111.72,0
18749090,22:29:46,22:29:46,864,19,,,,6692.95,0
18749090,22:30:21,22:30:21,865,20,,,,7015.92,0
18749090,22:31:00,22:31:00,866,21,,,,7332.84,
18749090,22:31:21,22:31:21,867,22,,,,7526.06,0
18749090,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749090,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749090,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749090,22:34:00,22:34:00,876,26,,,,8825.1,
18749090,22:35:17,22:35:17,877,27,,,,9083.4,0
18749090,22:37:16,22:37:16,878,28,,,,9488.18,0
18749090,22:38:30,22:38:30,879,29,,,,9721.66,0
18749090,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749090,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749090,22:42:24,22:42:24,979,32,,,,10452.25,0
18749090,22:43:16,22:43:16,980,33,,,,10544.56,0
18749090,22:44:26,22:44:26,981,34,,,,10718.38,0
18749090,22:45:22,22:45:22,982,35,,,,10886.56,0
18749090,22:46:06,22:46:06,983,36,,,,11004.65,0
18749090,22:46:36,22:46:36,984,37,,,,11102.04,0
18749090,22:47:32,22:47:32,508,38,,,,11255.65,0
18749090,22:48:53,22:48:53,509,39,,,,11494.19,0
18749090,22:49:45,22:49:45,463,40,,,,11685.84,0
18749090,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749100,22:15:00,22:15:00,10014,1,,,1,0,
18749100,22:16:57,22:16:57,200,2,,,,799.11,0
18749100,22:18:00,22:18:00,201,3,,,,1445.47,
18749100,22:18:25,22:18:25,347,4,,,,1642.41,0
18749100,22:19:28,22:19:28,923,5,,,,2264.25,0
18749100,22:20:08,22:20:08,924,6,,,,2566.61,0
18749100,22:21:00,22:21:00,10731,7,,,,3114.5,
18749100,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749100,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749100,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749100,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749100,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749100,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749100,22:26:02,22:26:02,858,14,,,,4946.69,0
18749100,22:26:34,22:26:34,859,15,,,,5190.77,0
18749100,22:27:17,22:27:17,860,16,,,,5547.01,0
18749100,22:27:44,22:27:44,861,17,,,,5733.52,0
18749100,22:28:34,22:28:34,862,18,,,,6111.72,0
18749100,22:29:46,22:29:46,864,19,,,,6692.95,0
18749100,22:30:21,22:30:21,865,20,,,,7015.92,0
18749100,22:31:00,22:31:00,866,21,,,,7332.84,
18749100,22:31:21,22:31:21,867,22,,,,7526.06,0
18749100,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749100,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749100,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749100,22:34:00,22:34:00,876,26,,,,8825.1,
18749100,22:35:17,22:35:17,877,27,,,,9083.4,0
18749100,22:37:16,22:37:16,878,28,,,,9488.18,0
18749100,22:38:30,22:38:30,879,29,,,,9721.66,0
18749100,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749100,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749100,22:42:24,22:42:24,979,32,,,,10452.25,0
18749100,22:43:16,22:43:16,980,33,,,,10544.56,0
18749100,22:44:26,22:44:26,981,34,,,,10718.38,0
18749100,22:45:22,22:45:22,982,35,,,,10886.56,0
18749100,22:46:06,22:46:06,983,36,,,,11004.65,0
18749100,22:46:36,22:46:36,984,37,,,,11102.04,0
18749100,22:47:32,22:47:32,508,38,,,,11255.65,0
18749100,22:48:53,22:48:53,509,39,,,,11494.19,0
18749100,22:49:45,22:49:45,463,40,,,,11685.84,0
18749100,22:51:00,22:51:00,9491,41,,1,,11935.48,
18749130,22:15:00,22:15:00,10014,1,,,1,0,
18749130,22:16:57,22:16:57,200,2,,,,799.11,0
18749130,22:18:00,22:18:00,201,3,,,,1445.47,
18749130,22:18:25,22:18:25,347,4,,,,1642.41,0
18749130,22:19:28,22:19:28,923,5,,,,2264.25,0
18749130,22:20:08,22:20:08,924,6,,,,2566.61,0
18749130,22:21:00,22:21:00,10731,7,,,,3114.5,
18749130,22:22:01,22:22:01,4716,8,,,,3639.94,0
18749130,22:22:33,22:22:33,4718,9,,,,3788.74,0
18749130,22:23:00,22:23:00,4717,10,,,,3927.52,0
18749130,22:23:55,22:23:55,4719,11,,,,4224.16,0
18749130,22:24:42,22:24:42,4720,12,,,,4507.11,0
18749130,22:25:29,22:25:29,8216,13,,,,4729.38,0
18749130,22:26:02,22:26:02,858,14,,,,4946.69,0
18749130,22:26:34,22:26:34,859,15,,,,5190.77,0
18749130,22:27:17,22:27:17,860,16,,,,5547.01,0
18749130,22:27:44,22:27:44,861,17,,,,5733.52,0
18749130,22:28:34,22:28:34,862,18,,,,6111.72,0
18749130,22:29:46,22:29:46,864,19,,,,6692.95,0
18749130,22:30:21,22:30:21,865,20,,,,7015.92,0
18749130,22:31:00,22:31:00,866,21,,,,7332.84,
18749130,22:31:21,22:31:21,867,22,,,,7526.06,0
18749130,22:31:51,22:31:51,10781,23,,,,7761.76,0
18749130,22:32:34,22:32:34,4939,24,,,,8162.39,0
18749130,22:33:19,22:33:19,4940,25,,,,8525.1,0
18749130,22:34:00,22:34:00,876,26,,,,8825.1,
18749130,22:35:17,22:35:17,877,27,,,,9083.4,0
18749130,22:37:16,22:37:16,878,28,,,,9488.18,0
18749130,22:38:30,22:38:30,879,29,,,,9721.66,0
18749130,22:39:22,22:39:22,1822,30,,,,9884.53,0
18749130,22:40:10,22:40:10,8342,31,,,,10050.27,0
18749130,22:42:24,22:42:24,979,32,,,,10452.25,0
18749130,22:43:16,22:43:16,980,33,,,,10544.56,0
18749130,22:44:26,22:44:26,981,34,,,,10718.38,0
18749130,22:45:22,22:45:22,982,35,,,,10886.56,0
18749130,22:46:06,22:46:06,983,36,,,,11004.65,0
18749130,22:46:36,22:46:36,984,37,,,,11102.04,0
18749130,22:47:32,22:47:32,508,38,,,,11255.65,0
18749130,22:48:53,22:48:53,509,39,,,,11494.19,0
18749130,22:49:45,22:49:45,463,40,,,,11685.84,0
18749130,22:51:00,22:51:00,9491,41,,1,,11935.48,
18779020,04:15:00,04:15:00,10014,1,,,1,0,
18779020,04:16:57,04:16:57,200,2,,,,799.11,0
18779020,04:18:00,04:18:00,201,3,,,,1445.47,
18779020,04:18:25,04:18:25,347,4,,,,1642.41,0
18779020,04:19:28,04:19:28,923,5,,,,2264.25,0
18779020,04:20:08,04:20:08,924,6,,,,2566.61,0
18779020,04:21:00,04:21:00,10731,7,,,,3114.5,
18779020,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779020,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779020,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779020,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779020,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779020,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779020,04:25:32,04:25:32,858,14,,,,4946.69,0
18779020,04:26:00,04:26:00,859,15,,,,5190.77,0
18779020,04:26:39,04:26:39,860,16,,,,5547.01,0
18779020,04:27:04,04:27:04,861,17,,,,5733.52,0
18779020,04:27:49,04:27:49,862,18,,,,6111.72,0
18779020,04:28:53,04:28:53,864,19,,,,6692.95,0
18779020,04:29:25,04:29:25,865,20,,,,7015.92,0
18779020,04:30:00,04:30:00,866,21,,,,7332.84,
18779020,04:30:14,04:30:14,867,22,,,,7526.06,0
18779020,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779020,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779020,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779020,04:32:00,04:32:00,876,26,,,,8825.1,
18779020,04:33:04,04:33:04,877,27,,,,9083.4,0
18779020,04:34:41,04:34:41,878,28,,,,9488.18,0
18779020,04:35:42,04:35:42,879,29,,,,9721.66,0
18779020,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779020,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779020,04:38:55,04:38:55,979,32,,,,10452.25,0
18779020,04:39:38,04:39:38,980,33,,,,10544.56,0
18779020,04:40:36,04:40:36,981,34,,,,10718.38,0
18779020,04:41:22,04:41:22,982,35,,,,10886.56,0
18779020,04:41:58,04:41:58,983,36,,,,11004.65,0
18779020,04:42:23,04:42:23,984,37,,,,11102.04,0
18779020,04:43:08,04:43:08,508,38,,,,11255.65,0
18779020,04:44:16,04:44:16,509,39,,,,11494.19,0
18779020,04:44:58,04:44:58,463,40,,,,11685.84,0
18779020,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779030,04:15:00,04:15:00,10014,1,,,1,0,
18779030,04:16:57,04:16:57,200,2,,,,799.11,0
18779030,04:18:00,04:18:00,201,3,,,,1445.47,
18779030,04:18:25,04:18:25,347,4,,,,1642.41,0
18779030,04:19:28,04:19:28,923,5,,,,2264.25,0
18779030,04:20:08,04:20:08,924,6,,,,2566.61,0
18779030,04:21:00,04:21:00,10731,7,,,,3114.5,
18779030,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779030,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779030,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779030,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779030,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779030,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779030,04:25:32,04:25:32,858,14,,,,4946.69,0
18779030,04:26:00,04:26:00,859,15,,,,5190.77,0
18779030,04:26:39,04:26:39,860,16,,,,5547.01,0
18779030,04:27:04,04:27:04,861,17,,,,5733.52,0
18779030,04:27:49,04:27:49,862,18,,,,6111.72,0
18779030,04:28:53,04:28:53,864,19,,,,6692.95,0
18779030,04:29:25,04:29:25,865,20,,,,7015.92,0
18779030,04:30:00,04:30:00,866,21,,,,7332.84,
18779030,04:30:14,04:30:14,867,22,,,,7526.06,0
18779030,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779030,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779030,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779030,04:32:00,04:32:00,876,26,,,,8825.1,
18779030,04:33:04,04:33:04,877,27,,,,9083.4,0
18779030,04:34:41,04:34:41,878,28,,,,9488.18,0
18779030,04:35:42,04:35:42,879,29,,,,9721.66,0
18779030,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779030,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779030,04:38:55,04:38:55,979,32,,,,10452.25,0
18779030,04:39:38,04:39:38,980,33,,,,10544.56,0
18779030,04:40:36,04:40:36,981,34,,,,10718.38,0
18779030,04:41:22,04:41:22,982,35,,,,10886.56,0
18779030,04:41:58,04:41:58,983,36,,,,11004.65,0
18779030,04:42:23,04:42:23,984,37,,,,11102.04,0
18779030,04:43:08,04:43:08,508,38,,,,11255.65,0
18779030,04:44:16,04:44:16,509,39,,,,11494.19,0
18779030,04:44:58,04:44:58,463,40,,,,11685.84,0
18779030,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779040,04:15:00,04:15:00,10014,1,,,1,0,
18779040,04:16:57,04:16:57,200,2,,,,799.11,0
18779040,04:18:00,04:18:00,201,3,,,,1445.47,
18779040,04:18:25,04:18:25,347,4,,,,1642.41,0
18779040,04:19:28,04:19:28,923,5,,,,2264.25,0
18779040,04:20:08,04:20:08,924,6,,,,2566.61,0
18779040,04:21:00,04:21:00,10731,7,,,,3114.5,
18779040,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779040,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779040,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779040,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779040,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779040,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779040,04:25:32,04:25:32,858,14,,,,4946.69,0
18779040,04:26:00,04:26:00,859,15,,,,5190.77,0
18779040,04:26:39,04:26:39,860,16,,,,5547.01,0
18779040,04:27:04,04:27:04,861,17,,,,5733.52,0
18779040,04:27:49,04:27:49,862,18,,,,6111.72,0
18779040,04:28:53,04:28:53,864,19,,,,6692.95,0
18779040,04:29:25,04:29:25,865,20,,,,7015.92,0
18779040,04:30:00,04:30:00,866,21,,,,7332.84,
18779040,04:30:14,04:30:14,867,22,,,,7526.06,0
18779040,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779040,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779040,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779040,04:32:00,04:32:00,876,26,,,,8825.1,
18779040,04:33:04,04:33:04,877,27,,,,9083.4,0
18779040,04:34:41,04:34:41,878,28,,,,9488.18,0
18779040,04:35:42,04:35:42,879,29,,,,9721.66,0
18779040,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779040,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779040,04:38:55,04:38:55,979,32,,,,10452.25,0
18779040,04:39:38,04:39:38,980,33,,,,10544.56,0
18779040,04:40:36,04:40:36,981,34,,,,10718.38,0
18779040,04:41:22,04:41:22,982,35,,,,10886.56,0
18779040,04:41:58,04:41:58,983,36,,,,11004.65,0
18779040,04:42:23,04:42:23,984,37,,,,11102.04,0
18779040,04:43:08,04:43:08,508,38,,,,11255.65,0
18779040,04:44:16,04:44:16,509,39,,,,11494.19,0
18779040,04:44:58,04:44:58,463,40,,,,11685.84,0
18779040,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779050,04:15:00,04:15:00,10014,1,,,1,0,
18779050,04:16:57,04:16:57,200,2,,,,799.11,0
18779050,04:18:00,04:18:00,201,3,,,,1445.47,
18779050,04:18:25,04:18:25,347,4,,,,1642.41,0
18779050,04:19:28,04:19:28,923,5,,,,2264.25,0
18779050,04:20:08,04:20:08,924,6,,,,2566.61,0
18779050,04:21:00,04:21:00,10731,7,,,,3114.5,
18779050,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779050,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779050,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779050,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779050,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779050,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779050,04:25:32,04:25:32,858,14,,,,4946.69,0
18779050,04:26:00,04:26:00,859,15,,,,5190.77,0
18779050,04:26:39,04:26:39,860,16,,,,5547.01,0
18779050,04:27:04,04:27:04,861,17,,,,5733.52,0
18779050,04:27:49,04:27:49,862,18,,,,6111.72,0
18779050,04:28:53,04:28:53,864,19,,,,6692.95,0
18779050,04:29:25,04:29:25,865,20,,,,7015.92,0
18779050,04:30:00,04:30:00,866,21,,,,7332.84,
18779050,04:30:14,04:30:14,867,22,,,,7526.06,0
18779050,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779050,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779050,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779050,04:32:00,04:32:00,876,26,,,,8825.1,
18779050,04:33:04,04:33:04,877,27,,,,9083.4,0
18779050,04:34:41,04:34:41,878,28,,,,9488.18,0
18779050,04:35:42,04:35:42,879,29,,,,9721.66,0
18779050,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779050,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779050,04:38:55,04:38:55,979,32,,,,10452.25,0
18779050,04:39:38,04:39:38,980,33,,,,10544.56,0
18779050,04:40:36,04:40:36,981,34,,,,10718.38,0
18779050,04:41:22,04:41:22,982,35,,,,10886.56,0
18779050,04:41:58,04:41:58,983,36,,,,11004.65,0
18779050,04:42:23,04:42:23,984,37,,,,11102.04,0
18779050,04:43:08,04:43:08,508,38,,,,11255.65,0
18779050,04:44:16,04:44:16,509,39,,,,11494.19,0
18779050,04:44:58,04:44:58,463,40,,,,11685.84,0
18779050,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779060,04:15:00,04:15:00,10014,1,,,1,0,
18779060,04:16:57,04:16:57,200,2,,,,799.11,0
18779060,04:18:00,04:18:00,201,3,,,,1445.47,
18779060,04:18:25,04:18:25,347,4,,,,1642.41,0
18779060,04:19:28,04:19:28,923,5,,,,2264.25,0
18779060,04:20:08,04:20:08,924,6,,,,2566.61,0
18779060,04:21:00,04:21:00,10731,7,,,,3114.5,
18779060,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779060,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779060,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779060,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779060,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779060,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779060,04:25:32,04:25:32,858,14,,,,4946.69,0
18779060,04:26:00,04:26:00,859,15,,,,5190.77,0
18779060,04:26:39,04:26:39,860,16,,,,5547.01,0
18779060,04:27:04,04:27:04,861,17,,,,5733.52,0
18779060,04:27:49,04:27:49,862,18,,,,6111.72,0
18779060,04:28:53,04:28:53,864,19,,,,6692.95,0
18779060,04:29:25,04:29:25,865,20,,,,7015.92,0
18779060,04:30:00,04:30:00,866,21,,,,7332.84,
18779060,04:30:14,04:30:14,867,22,,,,7526.06,0
18779060,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779060,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779060,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779060,04:32:00,04:32:00,876,26,,,,8825.1,
18779060,04:33:04,04:33:04,877,27,,,,9083.4,0
18779060,04:34:41,04:34:41,878,28,,,,9488.18,0
18779060,04:35:42,04:35:42,879,29,,,,9721.66,0
18779060,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779060,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779060,04:38:55,04:38:55,979,32,,,,10452.25,0
18779060,04:39:38,04:39:38,980,33,,,,10544.56,0
18779060,04:40:36,04:40:36,981,34,,,,10718.38,0
18779060,04:41:22,04:41:22,982,35,,,,10886.56,0
18779060,04:41:58,04:41:58,983,36,,,,11004.65,0
18779060,04:42:23,04:42:23,984,37,,,,11102.04,0
18779060,04:43:08,04:43:08,508,38,,,,11255.65,0
18779060,04:44:16,04:44:16,509,39,,,,11494.19,0
18779060,04:44:58,04:44:58,463,40,,,,11685.84,0
18779060,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779080,04:15:00,04:15:00,10014,1,,,1,0,
18779080,04:16:57,04:16:57,200,2,,,,799.11,0
18779080,04:18:00,04:18:00,201,3,,,,1445.47,
18779080,04:18:25,04:18:25,347,4,,,,1642.41,0
18779080,04:19:28,04:19:28,923,5,,,,2264.25,0
18779080,04:20:08,04:20:08,924,6,,,,2566.61,0
18779080,04:21:00,04:21:00,10731,7,,,,3114.5,
18779080,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779080,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779080,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779080,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779080,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779080,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779080,04:25:32,04:25:32,858,14,,,,4946.69,0
18779080,04:26:00,04:26:00,859,15,,,,5190.77,0
18779080,04:26:39,04:26:39,860,16,,,,5547.01,0
18779080,04:27:04,04:27:04,861,17,,,,5733.52,0
18779080,04:27:49,04:27:49,862,18,,,,6111.72,0
18779080,04:28:53,04:28:53,864,19,,,,6692.95,0
18779080,04:29:25,04:29:25,865,20,,,,7015.92,0
18779080,04:30:00,04:30:00,866,21,,,,7332.84,
18779080,04:30:14,04:30:14,867,22,,,,7526.06,0
18779080,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779080,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779080,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779080,04:32:00,04:32:00,876,26,,,,8825.1,
18779080,04:33:04,04:33:04,877,27,,,,9083.4,0
18779080,04:34:41,04:34:41,878,28,,,,9488.18,0
18779080,04:35:42,04:35:42,879,29,,,,9721.66,0
18779080,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779080,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779080,04:38:55,04:38:55,979,32,,,,10452.25,0
18779080,04:39:38,04:39:38,980,33,,,,10544.56,0
18779080,04:40:36,04:40:36,981,34,,,,10718.38,0
18779080,04:41:22,04:41:22,982,35,,,,10886.56,0
18779080,04:41:58,04:41:58,983,36,,,,11004.65,0
18779080,04:42:23,04:42:23,984,37,,,,11102.04,0
18779080,04:43:08,04:43:08,508,38,,,,11255.65,0
18779080,04:44:16,04:44:16,509,39,,,,11494.19,0
18779080,04:44:58,04:44:58,463,40,,,,11685.84,0
18779080,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779090,04:15:00,04:15:00,10014,1,,,1,0,
18779090,04:16:57,04:16:57,200,2,,,,799.11,0
18779090,04:18:00,04:18:00,201,3,,,,1445.47,
18779090,04:18:25,04:18:25,347,4,,,,1642.41,0
18779090,04:19:28,04:19:28,923,5,,,,2264.25,0
18779090,04:20:08,04:20:08,924,6,,,,2566.61,0
18779090,04:21:00,04:21:00,10731,7,,,,3114.5,
18779090,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779090,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779090,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779090,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779090,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779090,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779090,04:25:32,04:25:32,858,14,,,,4946.69,0
18779090,04:26:00,04:26:00,859,15,,,,5190.77,0
18779090,04:26:39,04:26:39,860,16,,,,5547.01,0
18779090,04:27:04,04:27:04,861,17,,,,5733.52,0
18779090,04:27:49,04:27:49,862,18,,,,6111.72,0
18779090,04:28:53,04:28:53,864,19,,,,6692.95,0
18779090,04:29:25,04:29:25,865,20,,,,7015.92,0
18779090,04:30:00,04:30:00,866,21,,,,7332.84,
18779090,04:30:14,04:30:14,867,22,,,,7526.06,0
18779090,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779090,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779090,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779090,04:32:00,04:32:00,876,26,,,,8825.1,
18779090,04:33:04,04:33:04,877,27,,,,9083.4,0
18779090,04:34:41,04:34:41,878,28,,,,9488.18,0
18779090,04:35:42,04:35:42,879,29,,,,9721.66,0
18779090,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779090,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779090,04:38:55,04:38:55,979,32,,,,10452.25,0
18779090,04:39:38,04:39:38,980,33,,,,10544.56,0
18779090,04:40:36,04:40:36,981,34,,,,10718.38,0
18779090,04:41:22,04:41:22,982,35,,,,10886.56,0
18779090,04:41:58,04:41:58,983,36,,,,11004.65,0
18779090,04:42:23,04:42:23,984,37,,,,11102.04,0
18779090,04:43:08,04:43:08,508,38,,,,11255.65,0
18779090,04:44:16,04:44:16,509,39,,,,11494.19,0
18779090,04:44:58,04:44:58,463,40,,,,11685.84,0
18779090,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779100,04:15:00,04:15:00,10014,1,,,1,0,
18779100,04:16:57,04:16:57,200,2,,,,799.11,0
18779100,04:18:00,04:18:00,201,3,,,,1445.47,
18779100,04:18:25,04:18:25,347,4,,,,1642.41,0
18779100,04:19:28,04:19:28,923,5,,,,2264.25,0
18779100,04:20:08,04:20:08,924,6,,,,2566.61,0
18779100,04:21:00,04:21:00,10731,7,,,,3114.5,
18779100,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779100,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779100,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779100,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779100,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779100,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779100,04:25:32,04:25:32,858,14,,,,4946.69,0
18779100,04:26:00,04:26:00,859,15,,,,5190.77,0
18779100,04:26:39,04:26:39,860,16,,,,5547.01,0
18779100,04:27:04,04:27:04,861,17,,,,5733.52,0
18779100,04:27:49,04:27:49,862,18,,,,6111.72,0
18779100,04:28:53,04:28:53,864,19,,,,6692.95,0
18779100,04:29:25,04:29:25,865,20,,,,7015.92,0
18779100,04:30:00,04:30:00,866,21,,,,7332.84,
18779100,04:30:14,04:30:14,867,22,,,,7526.06,0
18779100,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779100,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779100,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779100,04:32:00,04:32:00,876,26,,,,8825.1,
18779100,04:33:04,04:33:04,877,27,,,,9083.4,0
18779100,04:34:41,04:34:41,878,28,,,,9488.18,0
18779100,04:35:42,04:35:42,879,29,,,,9721.66,0
18779100,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779100,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779100,04:38:55,04:38:55,979,32,,,,10452.25,0
18779100,04:39:38,04:39:38,980,33,,,,10544.56,0
18779100,04:40:36,04:40:36,981,34,,,,10718.38,0
18779100,04:41:22,04:41:22,982,35,,,,10886.56,0
18779100,04:41:58,04:41:58,983,36,,,,11004.65,0
18779100,04:42:23,04:42:23,984,37,,,,11102.04,0
18779100,04:43:08,04:43:08,508,38,,,,11255.65,0
18779100,04:44:16,04:44:16,509,39,,,,11494.19,0
18779100,04:44:58,04:44:58,463,40,,,,11685.84,0
18779100,04:46:00,04:46:00,9491,41,,1,,11935.48,
18779130,04:15:00,04:15:00,10014,1,,,1,0,
18779130,04:16:57,04:16:57,200,2,,,,799.11,0
18779130,04:18:00,04:18:00,201,3,,,,1445.47,
18779130,04:18:25,04:18:25,347,4,,,,1642.41,0
18779130,04:19:28,04:19:28,923,5,,,,2264.25,0
18779130,04:20:08,04:20:08,924,6,,,,2566.61,0
18779130,04:21:00,04:21:00,10731,7,,,,3114.5,
18779130,04:21:55,04:21:55,4716,8,,,,3639.94,0
18779130,04:22:24,04:22:24,4718,9,,,,3788.74,0
18779130,04:22:48,04:22:48,4717,10,,,,3927.52,0
18779130,04:23:37,04:23:37,4719,11,,,,4224.16,0
18779130,04:24:20,04:24:20,4720,12,,,,4507.11,0
18779130,04:25:02,04:25:02,8216,13,,,,4729.38,0
18779130,04:25:32,04:25:32,858,14,,,,4946.69,0
18779130,04:26:00,04:26:00,859,15,,,,5190.77,0
18779130,04:26:39,04:26:39,860,16,,,,5547.01,0
18779130,04:27:04,04:27:04,861,17,,,,5733.52,0
18779130,04:27:49,04:27:49,862,18,,,,6111.72,0
18779130,04:28:53,04:28:53,864,19,,,,6692.95,0
18779130,04:29:25,04:29:25,865,20,,,,7015.92,0
18779130,04:30:00,04:30:00,866,21,,,,7332.84,
18779130,04:30:14,04:30:14,867,22,,,,7526.06,0
18779130,04:30:34,04:30:34,10781,23,,,,7761.76,0
18779130,04:31:03,04:31:03,4939,24,,,,8162.39,0
18779130,04:31:33,04:31:33,4940,25,,,,8525.1,0
18779130,04:32:00,04:32:00,876,26,,,,8825.1,
18779130,04:33:04,04:33:04,877,27,,,,9083.4,0
18779130,04:34:41,04:34:41,878,28,,,,9488.18,0
18779130,04:35:42,04:35:42,879,29,,,,9721.66,0
18779130,04:36:25,04:36:25,1822,30,,,,9884.53,0
18779130,04:37:05,04:37:05,8342,31,,,,10050.27,0
18779130,04:38:55,04:38:55,979,32,,,,10452.25,0
18779130,04:39:38,04:39:38,980,33,,,,10544.56,0
18779130,04:40:36,04:40:36,981,34,,,,10718.38,0
18779130,04:41:22,04:41:22,982,35,,,,10886.56,0
18779130,04:41:58,04:41:58,983,36,,,,11004.65,0
18779130,04:42:23,04:42:23,984,37,,,,11102.04,0
18779130,04:43:08,04:43:08,508,38,,,,11255.65,0
18779130,04:44:16,04:44:16,509,39,,,,11494.19,0
18779130,04:44:58,04:44:58,463,40,,,,11685.84,0
18779130,04:46:00,04:46:00,9491,41,,1,,11935.48,
18838020,09:45:00,09:45:00,10014,1,,,1,0,
18838020,09:46:57,09:46:57,200,2,,,,799.11,0
18838020,09:48:00,09:48:00,201,3,,,,1445.47,
18838020,09:48:41,09:48:41,347,4,,,,1642.41,0
18838020,09:50:27,09:50:27,923,5,,,,2264.25,0
18838020,09:51:33,09:51:33,924,6,,,,2566.61,0
18838020,09:53:00,09:53:00,10731,7,,,,3114.5,
18838020,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838020,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838020,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838020,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838020,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838020,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838020,09:59:03,09:59:03,858,14,,,,4946.69,0
18838020,09:59:41,09:59:41,859,15,,,,5190.77,0
18838020,10:00:33,10:00:33,860,16,,,,5547.01,0
18838020,10:01:05,10:01:05,861,17,,,,5733.52,0
18838020,10:02:05,10:02:05,862,18,,,,6111.72,0
18838020,10:03:31,10:03:31,864,19,,,,6692.95,0
18838020,10:04:13,10:04:13,865,20,,,,7015.92,0
18838020,10:05:00,10:05:00,866,21,,,,7332.84,
18838020,10:05:21,10:05:21,867,22,,,,7526.06,0
18838020,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838020,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838020,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838020,10:08:00,10:08:00,876,26,,,,8825.1,
18838020,10:09:31,10:09:31,877,27,,,,9083.4,0
18838020,10:11:51,10:11:51,878,28,,,,9488.18,0
18838020,10:13:18,10:13:18,879,29,,,,9721.66,0
18838020,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838020,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838020,10:17:53,10:17:53,979,32,,,,10452.25,0
18838020,10:18:54,10:18:54,980,33,,,,10544.56,0
18838020,10:20:17,10:20:17,981,34,,,,10718.38,0
18838020,10:21:22,10:21:22,982,35,,,,10886.56,0
18838020,10:22:15,10:22:15,983,36,,,,11004.65,0
18838020,10:22:50,10:22:50,984,37,,,,11102.04,0
18838020,10:23:55,10:23:55,508,38,,,,11255.65,0
18838020,10:25:31,10:25:31,509,39,,,,11494.19,0
18838020,10:26:32,10:26:32,463,40,,,,11685.84,0
18838020,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838030,09:45:00,09:45:00,10014,1,,,1,0,
18838030,09:46:57,09:46:57,200,2,,,,799.11,0
18838030,09:48:00,09:48:00,201,3,,,,1445.47,
18838030,09:48:41,09:48:41,347,4,,,,1642.41,0
18838030,09:50:27,09:50:27,923,5,,,,2264.25,0
18838030,09:51:33,09:51:33,924,6,,,,2566.61,0
18838030,09:53:00,09:53:00,10731,7,,,,3114.5,
18838030,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838030,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838030,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838030,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838030,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838030,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838030,09:59:03,09:59:03,858,14,,,,4946.69,0
18838030,09:59:41,09:59:41,859,15,,,,5190.77,0
18838030,10:00:33,10:00:33,860,16,,,,5547.01,0
18838030,10:01:05,10:01:05,861,17,,,,5733.52,0
18838030,10:02:05,10:02:05,862,18,,,,6111.72,0
18838030,10:03:31,10:03:31,864,19,,,,6692.95,0
18838030,10:04:13,10:04:13,865,20,,,,7015.92,0
18838030,10:05:00,10:05:00,866,21,,,,7332.84,
18838030,10:05:21,10:05:21,867,22,,,,7526.06,0
18838030,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838030,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838030,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838030,10:08:00,10:08:00,876,26,,,,8825.1,
18838030,10:09:31,10:09:31,877,27,,,,9083.4,0
18838030,10:11:51,10:11:51,878,28,,,,9488.18,0
18838030,10:13:18,10:13:18,879,29,,,,9721.66,0
18838030,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838030,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838030,10:17:53,10:17:53,979,32,,,,10452.25,0
18838030,10:18:54,10:18:54,980,33,,,,10544.56,0
18838030,10:20:17,10:20:17,981,34,,,,10718.38,0
18838030,10:21:22,10:21:22,982,35,,,,10886.56,0
18838030,10:22:15,10:22:15,983,36,,,,11004.65,0
18838030,10:22:50,10:22:50,984,37,,,,11102.04,0
18838030,10:23:55,10:23:55,508,38,,,,11255.65,0
18838030,10:25:31,10:25:31,509,39,,,,11494.19,0
18838030,10:26:32,10:26:32,463,40,,,,11685.84,0
18838030,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838040,09:45:00,09:45:00,10014,1,,,1,0,
18838040,09:46:57,09:46:57,200,2,,,,799.11,0
18838040,09:48:00,09:48:00,201,3,,,,1445.47,
18838040,09:48:41,09:48:41,347,4,,,,1642.41,0
18838040,09:50:27,09:50:27,923,5,,,,2264.25,0
18838040,09:51:33,09:51:33,924,6,,,,2566.61,0
18838040,09:53:00,09:53:00,10731,7,,,,3114.5,
18838040,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838040,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838040,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838040,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838040,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838040,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838040,09:59:03,09:59:03,858,14,,,,4946.69,0
18838040,09:59:41,09:59:41,859,15,,,,5190.77,0
18838040,10:00:33,10:00:33,860,16,,,,5547.01,0
18838040,10:01:05,10:01:05,861,17,,,,5733.52,0
18838040,10:02:05,10:02:05,862,18,,,,6111.72,0
18838040,10:03:31,10:03:31,864,19,,,,6692.95,0
18838040,10:04:13,10:04:13,865,20,,,,7015.92,0
18838040,10:05:00,10:05:00,866,21,,,,7332.84,
18838040,10:05:21,10:05:21,867,22,,,,7526.06,0
18838040,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838040,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838040,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838040,10:08:00,10:08:00,876,26,,,,8825.1,
18838040,10:09:31,10:09:31,877,27,,,,9083.4,0
18838040,10:11:51,10:11:51,878,28,,,,9488.18,0
18838040,10:13:18,10:13:18,879,29,,,,9721.66,0
18838040,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838040,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838040,10:17:53,10:17:53,979,32,,,,10452.25,0
18838040,10:18:54,10:18:54,980,33,,,,10544.56,0
18838040,10:20:17,10:20:17,981,34,,,,10718.38,0
18838040,10:21:22,10:21:22,982,35,,,,10886.56,0
18838040,10:22:15,10:22:15,983,36,,,,11004.65,0
18838040,10:22:50,10:22:50,984,37,,,,11102.04,0
18838040,10:23:55,10:23:55,508,38,,,,11255.65,0
18838040,10:25:31,10:25:31,509,39,,,,11494.19,0
18838040,10:26:32,10:26:32,463,40,,,,11685.84,0
18838040,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838050,09:45:00,09:45:00,10014,1,,,1,0,
18838050,09:46:57,09:46:57,200,2,,,,799.11,0
18838050,09:48:00,09:48:00,201,3,,,,1445.47,
18838050,09:48:41,09:48:41,347,4,,,,1642.41,0
18838050,09:50:27,09:50:27,923,5,,,,2264.25,0
18838050,09:51:33,09:51:33,924,6,,,,2566.61,0
18838050,09:53:00,09:53:00,10731,7,,,,3114.5,
18838050,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838050,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838050,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838050,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838050,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838050,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838050,09:59:03,09:59:03,858,14,,,,4946.69,0
18838050,09:59:41,09:59:41,859,15,,,,5190.77,0
18838050,10:00:33,10:00:33,860,16,,,,5547.01,0
18838050,10:01:05,10:01:05,861,17,,,,5733.52,0
18838050,10:02:05,10:02:05,862,18,,,,6111.72,0
18838050,10:03:31,10:03:31,864,19,,,,6692.95,0
18838050,10:04:13,10:04:13,865,20,,,,7015.92,0
18838050,10:05:00,10:05:00,866,21,,,,7332.84,
18838050,10:05:21,10:05:21,867,22,,,,7526.06,0
18838050,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838050,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838050,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838050,10:08:00,10:08:00,876,26,,,,8825.1,
18838050,10:09:31,10:09:31,877,27,,,,9083.4,0
18838050,10:11:51,10:11:51,878,28,,,,9488.18,0
18838050,10:13:18,10:13:18,879,29,,,,9721.66,0
18838050,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838050,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838050,10:17:53,10:17:53,979,32,,,,10452.25,0
18838050,10:18:54,10:18:54,980,33,,,,10544.56,0
18838050,10:20:17,10:20:17,981,34,,,,10718.38,0
18838050,10:21:22,10:21:22,982,35,,,,10886.56,0
18838050,10:22:15,10:22:15,983,36,,,,11004.65,0
18838050,10:22:50,10:22:50,984,37,,,,11102.04,0
18838050,10:23:55,10:23:55,508,38,,,,11255.65,0
18838050,10:25:31,10:25:31,509,39,,,,11494.19,0
18838050,10:26:32,10:26:32,463,40,,,,11685.84,0
18838050,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838060,09:45:00,09:45:00,10014,1,,,1,0,
18838060,09:46:57,09:46:57,200,2,,,,799.11,0
18838060,09:48:00,09:48:00,201,3,,,,1445.47,
18838060,09:48:41,09:48:41,347,4,,,,1642.41,0
18838060,09:50:27,09:50:27,923,5,,,,2264.25,0
18838060,09:51:33,09:51:33,924,6,,,,2566.61,0
18838060,09:53:00,09:53:00,10731,7,,,,3114.5,
18838060,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838060,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838060,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838060,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838060,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838060,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838060,09:59:03,09:59:03,858,14,,,,4946.69,0
18838060,09:59:41,09:59:41,859,15,,,,5190.77,0
18838060,10:00:33,10:00:33,860,16,,,,5547.01,0
18838060,10:01:05,10:01:05,861,17,,,,5733.52,0
18838060,10:02:05,10:02:05,862,18,,,,6111.72,0
18838060,10:03:31,10:03:31,864,19,,,,6692.95,0
18838060,10:04:13,10:04:13,865,20,,,,7015.92,0
18838060,10:05:00,10:05:00,866,21,,,,7332.84,
18838060,10:05:21,10:05:21,867,22,,,,7526.06,0
18838060,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838060,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838060,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838060,10:08:00,10:08:00,876,26,,,,8825.1,
18838060,10:09:31,10:09:31,877,27,,,,9083.4,0
18838060,10:11:51,10:11:51,878,28,,,,9488.18,0
18838060,10:13:18,10:13:18,879,29,,,,9721.66,0
18838060,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838060,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838060,10:17:53,10:17:53,979,32,,,,10452.25,0
18838060,10:18:54,10:18:54,980,33,,,,10544.56,0
18838060,10:20:17,10:20:17,981,34,,,,10718.38,0
18838060,10:21:22,10:21:22,982,35,,,,10886.56,0
18838060,10:22:15,10:22:15,983,36,,,,11004.65,0
18838060,10:22:50,10:22:50,984,37,,,,11102.04,0
18838060,10:23:55,10:23:55,508,38,,,,11255.65,0
18838060,10:25:31,10:25:31,509,39,,,,11494.19,0
18838060,10:26:32,10:26:32,463,40,,,,11685.84,0
18838060,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838080,09:45:00,09:45:00,10014,1,,,1,0,
18838080,09:46:57,09:46:57,200,2,,,,799.11,0
18838080,09:48:00,09:48:00,201,3,,,,1445.47,
18838080,09:48:41,09:48:41,347,4,,,,1642.41,0
18838080,09:50:27,09:50:27,923,5,,,,2264.25,0
18838080,09:51:33,09:51:33,924,6,,,,2566.61,0
18838080,09:53:00,09:53:00,10731,7,,,,3114.5,
18838080,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838080,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838080,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838080,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838080,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838080,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838080,09:59:03,09:59:03,858,14,,,,4946.69,0
18838080,09:59:41,09:59:41,859,15,,,,5190.77,0
18838080,10:00:33,10:00:33,860,16,,,,5547.01,0
18838080,10:01:05,10:01:05,861,17,,,,5733.52,0
18838080,10:02:05,10:02:05,862,18,,,,6111.72,0
18838080,10:03:31,10:03:31,864,19,,,,6692.95,0
18838080,10:04:13,10:04:13,865,20,,,,7015.92,0
18838080,10:05:00,10:05:00,866,21,,,,7332.84,
18838080,10:05:21,10:05:21,867,22,,,,7526.06,0
18838080,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838080,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838080,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838080,10:08:00,10:08:00,876,26,,,,8825.1,
18838080,10:09:31,10:09:31,877,27,,,,9083.4,0
18838080,10:11:51,10:11:51,878,28,,,,9488.18,0
18838080,10:13:18,10:13:18,879,29,,,,9721.66,0
18838080,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838080,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838080,10:17:53,10:17:53,979,32,,,,10452.25,0
18838080,10:18:54,10:18:54,980,33,,,,10544.56,0
18838080,10:20:17,10:20:17,981,34,,,,10718.38,0
18838080,10:21:22,10:21:22,982,35,,,,10886.56,0
18838080,10:22:15,10:22:15,983,36,,,,11004.65,0
18838080,10:22:50,10:22:50,984,37,,,,11102.04,0
18838080,10:23:55,10:23:55,508,38,,,,11255.65,0
18838080,10:25:31,10:25:31,509,39,,,,11494.19,0
18838080,10:26:32,10:26:32,463,40,,,,11685.84,0
18838080,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838090,09:45:00,09:45:00,10014,1,,,1,0,
18838090,09:46:57,09:46:57,200,2,,,,799.11,0
18838090,09:48:00,09:48:00,201,3,,,,1445.47,
18838090,09:48:41,09:48:41,347,4,,,,1642.41,0
18838090,09:50:27,09:50:27,923,5,,,,2264.25,0
18838090,09:51:33,09:51:33,924,6,,,,2566.61,0
18838090,09:53:00,09:53:00,10731,7,,,,3114.5,
18838090,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838090,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838090,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838090,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838090,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838090,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838090,09:59:03,09:59:03,858,14,,,,4946.69,0
18838090,09:59:41,09:59:41,859,15,,,,5190.77,0
18838090,10:00:33,10:00:33,860,16,,,,5547.01,0
18838090,10:01:05,10:01:05,861,17,,,,5733.52,0
18838090,10:02:05,10:02:05,862,18,,,,6111.72,0
18838090,10:03:31,10:03:31,864,19,,,,6692.95,0
18838090,10:04:13,10:04:13,865,20,,,,7015.92,0
18838090,10:05:00,10:05:00,866,21,,,,7332.84,
18838090,10:05:21,10:05:21,867,22,,,,7526.06,0
18838090,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838090,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838090,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838090,10:08:00,10:08:00,876,26,,,,8825.1,
18838090,10:09:31,10:09:31,877,27,,,,9083.4,0
18838090,10:11:51,10:11:51,878,28,,,,9488.18,0
18838090,10:13:18,10:13:18,879,29,,,,9721.66,0
18838090,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838090,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838090,10:17:53,10:17:53,979,32,,,,10452.25,0
18838090,10:18:54,10:18:54,980,33,,,,10544.56,0
18838090,10:20:17,10:20:17,981,34,,,,10718.38,0
18838090,10:21:22,10:21:22,982,35,,,,10886.56,0
18838090,10:22:15,10:22:15,983,36,,,,11004.65,0
18838090,10:22:50,10:22:50,984,37,,,,11102.04,0
18838090,10:23:55,10:23:55,508,38,,,,11255.65,0
18838090,10:25:31,10:25:31,509,39,,,,11494.19,0
18838090,10:26:32,10:26:32,463,40,,,,11685.84,0
18838090,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838100,09:45:00,09:45:00,10014,1,,,1,0,
18838100,09:46:57,09:46:57,200,2,,,,799.11,0
18838100,09:48:00,09:48:00,201,3,,,,1445.47,
18838100,09:48:41,09:48:41,347,4,,,,1642.41,0
18838100,09:50:27,09:50:27,923,5,,,,2264.25,0
18838100,09:51:33,09:51:33,924,6,,,,2566.61,0
18838100,09:53:00,09:53:00,10731,7,,,,3114.5,
18838100,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838100,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838100,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838100,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838100,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838100,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838100,09:59:03,09:59:03,858,14,,,,4946.69,0
18838100,09:59:41,09:59:41,859,15,,,,5190.77,0
18838100,10:00:33,10:00:33,860,16,,,,5547.01,0
18838100,10:01:05,10:01:05,861,17,,,,5733.52,0
18838100,10:02:05,10:02:05,862,18,,,,6111.72,0
18838100,10:03:31,10:03:31,864,19,,,,6692.95,0
18838100,10:04:13,10:04:13,865,20,,,,7015.92,0
18838100,10:05:00,10:05:00,866,21,,,,7332.84,
18838100,10:05:21,10:05:21,867,22,,,,7526.06,0
18838100,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838100,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838100,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838100,10:08:00,10:08:00,876,26,,,,8825.1,
18838100,10:09:31,10:09:31,877,27,,,,9083.4,0
18838100,10:11:51,10:11:51,878,28,,,,9488.18,0
18838100,10:13:18,10:13:18,879,29,,,,9721.66,0
18838100,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838100,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838100,10:17:53,10:17:53,979,32,,,,10452.25,0
18838100,10:18:54,10:18:54,980,33,,,,10544.56,0
18838100,10:20:17,10:20:17,981,34,,,,10718.38,0
18838100,10:21:22,10:21:22,982,35,,,,10886.56,0
18838100,10:22:15,10:22:15,983,36,,,,11004.65,0
18838100,10:22:50,10:22:50,984,37,,,,11102.04,0
18838100,10:23:55,10:23:55,508,38,,,,11255.65,0
18838100,10:25:31,10:25:31,509,39,,,,11494.19,0
18838100,10:26:32,10:26:32,463,40,,,,11685.84,0
18838100,10:28:00,10:28:00,9491,41,,1,,11935.48,
18838130,09:45:00,09:45:00,10014,1,,,1,0,
18838130,09:46:57,09:46:57,200,2,,,,799.11,0
18838130,09:48:00,09:48:00,201,3,,,,1445.47,
18838130,09:48:41,09:48:41,347,4,,,,1642.41,0
18838130,09:50:27,09:50:27,923,5,,,,2264.25,0
18838130,09:51:33,09:51:33,924,6,,,,2566.61,0
18838130,09:53:00,09:53:00,10731,7,,,,3114.5,
18838130,09:54:14,09:54:14,4716,8,,,,3639.94,0
18838130,09:54:52,09:54:52,4718,9,,,,3788.74,0
18838130,09:55:24,09:55:24,4717,10,,,,3927.52,0
18838130,09:56:30,09:56:30,4719,11,,,,4224.16,0
18838130,09:57:26,09:57:26,4720,12,,,,4507.11,0
18838130,09:58:22,09:58:22,8216,13,,,,4729.38,0
18838130,09:59:03,09:59:03,858,14,,,,4946.69,0
18838130,09:59:41,09:59:41,859,15,,,,5190.77,0
18838130,10:00:33,10:00:33,860,16,,,,5547.01,0
18838130,10:01:05,10:01:05,861,17,,,,5733.52,0
18838130,10:02:05,10:02:05,862,18,,,,6111.72,0
18838130,10:03:31,10:03:31,864,19,,,,6692.95,0
18838130,10:04:13,10:04:13,865,20,,,,7015.92,0
18838130,10:05:00,10:05:00,866,21,,,,7332.84,
18838130,10:05:21,10:05:21,867,22,,,,7526.06,0
18838130,10:05:51,10:05:51,10781,23,,,,7761.76,0
18838130,10:06:34,10:06:34,4939,24,,,,8162.39,0
18838130,10:07:19,10:07:19,4940,25,,,,8525.1,0
18838130,10:08:00,10:08:00,876,26,,,,8825.1,
18838130,10:09:31,10:09:31,877,27,,,,9083.4,0
18838130,10:11:51,10:11:51,878,28,,,,9488.18,0
18838130,10:13:18,10:13:18,879,29,,,,9721.66,0
18838130,10:14:19,10:14:19,1822,30,,,,9884.53,0
18838130,10:15:16,10:15:16,8342,31,,,,10050.27,0
18838130,10:17:53,10:17:53,979,32,,,,10452.25,0
18838130,10:18:54,10:18:54,980,33,,,,10544.56,0
18838130,10:20:17,10:20:17,981,34,,,,10718.38,0
18838130,10:21:22,10:21:22,982,35,,,,10886.56,0
18838130,10:22:15,10:22:15,983,36,,,,11004.65,0
18838130,10:22:50,10:22:50,984,37,,,,11102.04,0
18838130,10:23:55,10:23:55,508,38,,,,11255.65,0
18838130,10:25:31,10:25:31,509,39,,,,11494.19,0
18838130,10:26:32,10:26:32,463,40,,,,11685.84,0
18838130,10:28:00,10:28:00,9491,41,,1,,11935.48,
1885020,09:15:00,09:15:00,10014,1,,,1,0,
1885020,09:16:57,09:16:57,200,2,,,,799.11,0
1885020,09:18:00,09:18:00,201,3,,,,1445.47,
1885020,09:18:41,09:18:41,347,4,,,,1642.41,0
1885020,09:20:27,09:20:27,923,5,,,,2264.25,0
1885020,09:21:33,09:21:33,924,6,,,,2566.61,0
1885020,09:23:00,09:23:00,10731,7,,,,3114.5,
1885020,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885020,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885020,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885020,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885020,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885020,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885020,09:29:03,09:29:03,858,14,,,,4946.69,0
1885020,09:29:41,09:29:41,859,15,,,,5190.77,0
1885020,09:30:33,09:30:33,860,16,,,,5547.01,0
1885020,09:31:05,09:31:05,861,17,,,,5733.52,0
1885020,09:32:05,09:32:05,862,18,,,,6111.72,0
1885020,09:33:31,09:33:31,864,19,,,,6692.95,0
1885020,09:34:13,09:34:13,865,20,,,,7015.92,0
1885020,09:35:00,09:35:00,866,21,,,,7332.84,
1885020,09:35:21,09:35:21,867,22,,,,7526.06,0
1885020,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885020,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885020,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885020,09:38:00,09:38:00,876,26,,,,8825.1,
1885020,09:39:31,09:39:31,877,27,,,,9083.4,0
1885020,09:41:51,09:41:51,878,28,,,,9488.18,0
1885020,09:43:18,09:43:18,879,29,,,,9721.66,0
1885020,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885020,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885020,09:47:53,09:47:53,979,32,,,,10452.25,0
1885020,09:48:54,09:48:54,980,33,,,,10544.56,0
1885020,09:50:17,09:50:17,981,34,,,,10718.38,0
1885020,09:51:22,09:51:22,982,35,,,,10886.56,0
1885020,09:52:15,09:52:15,983,36,,,,11004.65,0
1885020,09:52:50,09:52:50,984,37,,,,11102.04,0
1885020,09:53:55,09:53:55,508,38,,,,11255.65,0
1885020,09:55:31,09:55:31,509,39,,,,11494.19,0
1885020,09:56:32,09:56:32,463,40,,,,11685.84,0
1885020,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885030,09:15:00,09:15:00,10014,1,,,1,0,
1885030,09:16:57,09:16:57,200,2,,,,799.11,0
1885030,09:18:00,09:18:00,201,3,,,,1445.47,
1885030,09:18:41,09:18:41,347,4,,,,1642.41,0
1885030,09:20:27,09:20:27,923,5,,,,2264.25,0
1885030,09:21:33,09:21:33,924,6,,,,2566.61,0
1885030,09:23:00,09:23:00,10731,7,,,,3114.5,
1885030,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885030,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885030,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885030,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885030,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885030,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885030,09:29:03,09:29:03,858,14,,,,4946.69,0
1885030,09:29:41,09:29:41,859,15,,,,5190.77,0
1885030,09:30:33,09:30:33,860,16,,,,5547.01,0
1885030,09:31:05,09:31:05,861,17,,,,5733.52,0
1885030,09:32:05,09:32:05,862,18,,,,6111.72,0
1885030,09:33:31,09:33:31,864,19,,,,6692.95,0
1885030,09:34:13,09:34:13,865,20,,,,7015.92,0
1885030,09:35:00,09:35:00,866,21,,,,7332.84,
1885030,09:35:21,09:35:21,867,22,,,,7526.06,0
1885030,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885030,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885030,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885030,09:38:00,09:38:00,876,26,,,,8825.1,
1885030,09:39:31,09:39:31,877,27,,,,9083.4,0
1885030,09:41:51,09:41:51,878,28,,,,9488.18,0
1885030,09:43:18,09:43:18,879,29,,,,9721.66,0
1885030,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885030,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885030,09:47:53,09:47:53,979,32,,,,10452.25,0
1885030,09:48:54,09:48:54,980,33,,,,10544.56,0
1885030,09:50:17,09:50:17,981,34,,,,10718.38,0
1885030,09:51:22,09:51:22,982,35,,,,10886.56,0
1885030,09:52:15,09:52:15,983,36,,,,11004.65,0
1885030,09:52:50,09:52:50,984,37,,,,11102.04,0
1885030,09:53:55,09:53:55,508,38,,,,11255.65,0
1885030,09:55:31,09:55:31,509,39,,,,11494.19,0
1885030,09:56:32,09:56:32,463,40,,,,11685.84,0
1885030,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885040,09:15:00,09:15:00,10014,1,,,1,0,
1885040,09:16:57,09:16:57,200,2,,,,799.11,0
1885040,09:18:00,09:18:00,201,3,,,,1445.47,
1885040,09:18:41,09:18:41,347,4,,,,1642.41,0
1885040,09:20:27,09:20:27,923,5,,,,2264.25,0
1885040,09:21:33,09:21:33,924,6,,,,2566.61,0
1885040,09:23:00,09:23:00,10731,7,,,,3114.5,
1885040,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885040,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885040,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885040,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885040,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885040,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885040,09:29:03,09:29:03,858,14,,,,4946.69,0
1885040,09:29:41,09:29:41,859,15,,,,5190.77,0
1885040,09:30:33,09:30:33,860,16,,,,5547.01,0
1885040,09:31:05,09:31:05,861,17,,,,5733.52,0
1885040,09:32:05,09:32:05,862,18,,,,6111.72,0
1885040,09:33:31,09:33:31,864,19,,,,6692.95,0
1885040,09:34:13,09:34:13,865,20,,,,7015.92,0
1885040,09:35:00,09:35:00,866,21,,,,7332.84,
1885040,09:35:21,09:35:21,867,22,,,,7526.06,0
1885040,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885040,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885040,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885040,09:38:00,09:38:00,876,26,,,,8825.1,
1885040,09:39:31,09:39:31,877,27,,,,9083.4,0
1885040,09:41:51,09:41:51,878,28,,,,9488.18,0
1885040,09:43:18,09:43:18,879,29,,,,9721.66,0
1885040,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885040,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885040,09:47:53,09:47:53,979,32,,,,10452.25,0
1885040,09:48:54,09:48:54,980,33,,,,10544.56,0
1885040,09:50:17,09:50:17,981,34,,,,10718.38,0
1885040,09:51:22,09:51:22,982,35,,,,10886.56,0
1885040,09:52:15,09:52:15,983,36,,,,11004.65,0
1885040,09:52:50,09:52:50,984,37,,,,11102.04,0
1885040,09:53:55,09:53:55,508,38,,,,11255.65,0
1885040,09:55:31,09:55:31,509,39,,,,11494.19,0
1885040,09:56:32,09:56:32,463,40,,,,11685.84,0
1885040,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885050,09:15:00,09:15:00,10014,1,,,1,0,
1885050,09:16:57,09:16:57,200,2,,,,799.11,0
1885050,09:18:00,09:18:00,201,3,,,,1445.47,
1885050,09:18:41,09:18:41,347,4,,,,1642.41,0
1885050,09:20:27,09:20:27,923,5,,,,2264.25,0
1885050,09:21:33,09:21:33,924,6,,,,2566.61,0
1885050,09:23:00,09:23:00,10731,7,,,,3114.5,
1885050,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885050,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885050,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885050,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885050,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885050,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885050,09:29:03,09:29:03,858,14,,,,4946.69,0
1885050,09:29:41,09:29:41,859,15,,,,5190.77,0
1885050,09:30:33,09:30:33,860,16,,,,5547.01,0
1885050,09:31:05,09:31:05,861,17,,,,5733.52,0
1885050,09:32:05,09:32:05,862,18,,,,6111.72,0
1885050,09:33:31,09:33:31,864,19,,,,6692.95,0
1885050,09:34:13,09:34:13,865,20,,,,7015.92,0
1885050,09:35:00,09:35:00,866,21,,,,7332.84,
1885050,09:35:21,09:35:21,867,22,,,,7526.06,0
1885050,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885050,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885050,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885050,09:38:00,09:38:00,876,26,,,,8825.1,
1885050,09:39:31,09:39:31,877,27,,,,9083.4,0
1885050,09:41:51,09:41:51,878,28,,,,9488.18,0
1885050,09:43:18,09:43:18,879,29,,,,9721.66,0
1885050,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885050,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885050,09:47:53,09:47:53,979,32,,,,10452.25,0
1885050,09:48:54,09:48:54,980,33,,,,10544.56,0
1885050,09:50:17,09:50:17,981,34,,,,10718.38,0
1885050,09:51:22,09:51:22,982,35,,,,10886.56,0
1885050,09:52:15,09:52:15,983,36,,,,11004.65,0
1885050,09:52:50,09:52:50,984,37,,,,11102.04,0
1885050,09:53:55,09:53:55,508,38,,,,11255.65,0
1885050,09:55:31,09:55:31,509,39,,,,11494.19,0
1885050,09:56:32,09:56:32,463,40,,,,11685.84,0
1885050,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885060,09:15:00,09:15:00,10014,1,,,1,0,
1885060,09:16:57,09:16:57,200,2,,,,799.11,0
1885060,09:18:00,09:18:00,201,3,,,,1445.47,
1885060,09:18:41,09:18:41,347,4,,,,1642.41,0
1885060,09:20:27,09:20:27,923,5,,,,2264.25,0
1885060,09:21:33,09:21:33,924,6,,,,2566.61,0
1885060,09:23:00,09:23:00,10731,7,,,,3114.5,
1885060,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885060,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885060,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885060,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885060,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885060,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885060,09:29:03,09:29:03,858,14,,,,4946.69,0
1885060,09:29:41,09:29:41,859,15,,,,5190.77,0
1885060,09:30:33,09:30:33,860,16,,,,5547.01,0
1885060,09:31:05,09:31:05,861,17,,,,5733.52,0
1885060,09:32:05,09:32:05,862,18,,,,6111.72,0
1885060,09:33:31,09:33:31,864,19,,,,6692.95,0
1885060,09:34:13,09:34:13,865,20,,,,7015.92,0
1885060,09:35:00,09:35:00,866,21,,,,7332.84,
1885060,09:35:21,09:35:21,867,22,,,,7526.06,0
1885060,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885060,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885060,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885060,09:38:00,09:38:00,876,26,,,,8825.1,
1885060,09:39:31,09:39:31,877,27,,,,9083.4,0
1885060,09:41:51,09:41:51,878,28,,,,9488.18,0
1885060,09:43:18,09:43:18,879,29,,,,9721.66,0
1885060,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885060,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885060,09:47:53,09:47:53,979,32,,,,10452.25,0
1885060,09:48:54,09:48:54,980,33,,,,10544.56,0
1885060,09:50:17,09:50:17,981,34,,,,10718.38,0
1885060,09:51:22,09:51:22,982,35,,,,10886.56,0
1885060,09:52:15,09:52:15,983,36,,,,11004.65,0
1885060,09:52:50,09:52:50,984,37,,,,11102.04,0
1885060,09:53:55,09:53:55,508,38,,,,11255.65,0
1885060,09:55:31,09:55:31,509,39,,,,11494.19,0
1885060,09:56:32,09:56:32,463,40,,,,11685.84,0
1885060,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885080,09:15:00,09:15:00,10014,1,,,1,0,
1885080,09:16:57,09:16:57,200,2,,,,799.11,0
1885080,09:18:00,09:18:00,201,3,,,,1445.47,
1885080,09:18:41,09:18:41,347,4,,,,1642.41,0
1885080,09:20:27,09:20:27,923,5,,,,2264.25,0
1885080,09:21:33,09:21:33,924,6,,,,2566.61,0
1885080,09:23:00,09:23:00,10731,7,,,,3114.5,
1885080,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885080,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885080,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885080,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885080,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885080,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885080,09:29:03,09:29:03,858,14,,,,4946.69,0
1885080,09:29:41,09:29:41,859,15,,,,5190.77,0
1885080,09:30:33,09:30:33,860,16,,,,5547.01,0
1885080,09:31:05,09:31:05,861,17,,,,5733.52,0
1885080,09:32:05,09:32:05,862,18,,,,6111.72,0
1885080,09:33:31,09:33:31,864,19,,,,6692.95,0
1885080,09:34:13,09:34:13,865,20,,,,7015.92,0
1885080,09:35:00,09:35:00,866,21,,,,7332.84,
1885080,09:35:21,09:35:21,867,22,,,,7526.06,0
1885080,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885080,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885080,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885080,09:38:00,09:38:00,876,26,,,,8825.1,
1885080,09:39:31,09:39:31,877,27,,,,9083.4,0
1885080,09:41:51,09:41:51,878,28,,,,9488.18,0
1885080,09:43:18,09:43:18,879,29,,,,9721.66,0
1885080,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885080,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885080,09:47:53,09:47:53,979,32,,,,10452.25,0
1885080,09:48:54,09:48:54,980,33,,,,10544.56,0
1885080,09:50:17,09:50:17,981,34,,,,10718.38,0
1885080,09:51:22,09:51:22,982,35,,,,10886.56,0
1885080,09:52:15,09:52:15,983,36,,,,11004.65,0
1885080,09:52:50,09:52:50,984,37,,,,11102.04,0
1885080,09:53:55,09:53:55,508,38,,,,11255.65,0
1885080,09:55:31,09:55:31,509,39,,,,11494.19,0
1885080,09:56:32,09:56:32,463,40,,,,11685.84,0
1885080,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885090,09:15:00,09:15:00,10014,1,,,1,0,
1885090,09:16:57,09:16:57,200,2,,,,799.11,0
1885090,09:18:00,09:18:00,201,3,,,,1445.47,
1885090,09:18:41,09:18:41,347,4,,,,1642.41,0
1885090,09:20:27,09:20:27,923,5,,,,2264.25,0
1885090,09:21:33,09:21:33,924,6,,,,2566.61,0
1885090,09:23:00,09:23:00,10731,7,,,,3114.5,
1885090,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885090,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885090,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885090,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885090,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885090,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885090,09:29:03,09:29:03,858,14,,,,4946.69,0
1885090,09:29:41,09:29:41,859,15,,,,5190.77,0
1885090,09:30:33,09:30:33,860,16,,,,5547.01,0
1885090,09:31:05,09:31:05,861,17,,,,5733.52,0
1885090,09:32:05,09:32:05,862,18,,,,6111.72,0
1885090,09:33:31,09:33:31,864,19,,,,6692.95,0
1885090,09:34:13,09:34:13,865,20,,,,7015.92,0
1885090,09:35:00,09:35:00,866,21,,,,7332.84,
1885090,09:35:21,09:35:21,867,22,,,,7526.06,0
1885090,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885090,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885090,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885090,09:38:00,09:38:00,876,26,,,,8825.1,
1885090,09:39:31,09:39:31,877,27,,,,9083.4,0
1885090,09:41:51,09:41:51,878,28,,,,9488.18,0
1885090,09:43:18,09:43:18,879,29,,,,9721.66,0
1885090,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885090,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885090,09:47:53,09:47:53,979,32,,,,10452.25,0
1885090,09:48:54,09:48:54,980,33,,,,10544.56,0
1885090,09:50:17,09:50:17,981,34,,,,10718.38,0
1885090,09:51:22,09:51:22,982,35,,,,10886.56,0
1885090,09:52:15,09:52:15,983,36,,,,11004.65,0
1885090,09:52:50,09:52:50,984,37,,,,11102.04,0
1885090,09:53:55,09:53:55,508,38,,,,11255.65,0
1885090,09:55:31,09:55:31,509,39,,,,11494.19,0
1885090,09:56:32,09:56:32,463,40,,,,11685.84,0
1885090,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885100,09:15:00,09:15:00,10014,1,,,1,0,
1885100,09:16:57,09:16:57,200,2,,,,799.11,0
1885100,09:18:00,09:18:00,201,3,,,,1445.47,
1885100,09:18:41,09:18:41,347,4,,,,1642.41,0
1885100,09:20:27,09:20:27,923,5,,,,2264.25,0
1885100,09:21:33,09:21:33,924,6,,,,2566.61,0
1885100,09:23:00,09:23:00,10731,7,,,,3114.5,
1885100,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885100,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885100,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885100,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885100,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885100,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885100,09:29:03,09:29:03,858,14,,,,4946.69,0
1885100,09:29:41,09:29:41,859,15,,,,5190.77,0
1885100,09:30:33,09:30:33,860,16,,,,5547.01,0
1885100,09:31:05,09:31:05,861,17,,,,5733.52,0
1885100,09:32:05,09:32:05,862,18,,,,6111.72,0
1885100,09:33:31,09:33:31,864,19,,,,6692.95,0
1885100,09:34:13,09:34:13,865,20,,,,7015.92,0
1885100,09:35:00,09:35:00,866,21,,,,7332.84,
1885100,09:35:21,09:35:21,867,22,,,,7526.06,0
1885100,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885100,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885100,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885100,09:38:00,09:38:00,876,26,,,,8825.1,
1885100,09:39:31,09:39:31,877,27,,,,9083.4,0
1885100,09:41:51,09:41:51,878,28,,,,9488.18,0
1885100,09:43:18,09:43:18,879,29,,,,9721.66,0
1885100,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885100,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885100,09:47:53,09:47:53,979,32,,,,10452.25,0
1885100,09:48:54,09:48:54,980,33,,,,10544.56,0
1885100,09:50:17,09:50:17,981,34,,,,10718.38,0
1885100,09:51:22,09:51:22,982,35,,,,10886.56,0
1885100,09:52:15,09:52:15,983,36,,,,11004.65,0
1885100,09:52:50,09:52:50,984,37,,,,11102.04,0
1885100,09:53:55,09:53:55,508,38,,,,11255.65,0
1885100,09:55:31,09:55:31,509,39,,,,11494.19,0
1885100,09:56:32,09:56:32,463,40,,,,11685.84,0
1885100,09:58:00,09:58:00,9491,41,,1,,11935.48,
1885130,09:15:00,09:15:00,10014,1,,,1,0,
1885130,09:16:57,09:16:57,200,2,,,,799.11,0
1885130,09:18:00,09:18:00,201,3,,,,1445.47,
1885130,09:18:41,09:18:41,347,4,,,,1642.41,0
1885130,09:20:27,09:20:27,923,5,,,,2264.25,0
1885130,09:21:33,09:21:33,924,6,,,,2566.61,0
1885130,09:23:00,09:23:00,10731,7,,,,3114.5,
1885130,09:24:14,09:24:14,4716,8,,,,3639.94,0
1885130,09:24:52,09:24:52,4718,9,,,,3788.74,0
1885130,09:25:24,09:25:24,4717,10,,,,3927.52,0
1885130,09:26:30,09:26:30,4719,11,,,,4224.16,0
1885130,09:27:26,09:27:26,4720,12,,,,4507.11,0
1885130,09:28:22,09:28:22,8216,13,,,,4729.38,0
1885130,09:29:03,09:29:03,858,14,,,,4946.69,0
1885130,09:29:41,09:29:41,859,15,,,,5190.77,0
1885130,09:30:33,09:30:33,860,16,,,,5547.01,0
1885130,09:31:05,09:31:05,861,17,,,,5733.52,0
1885130,09:32:05,09:32:05,862,18,,,,6111.72,0
1885130,09:33:31,09:33:31,864,19,,,,6692.95,0
1885130,09:34:13,09:34:13,865,20,,,,7015.92,0
1885130,09:35:00,09:35:00,866,21,,,,7332.84,
1885130,09:35:21,09:35:21,867,22,,,,7526.06,0
1885130,09:35:51,09:35:51,10781,23,,,,7761.76,0
1885130,09:36:34,09:36:34,4939,24,,,,8162.39,0
1885130,09:37:19,09:37:19,4940,25,,,,8525.1,0
1885130,09:38:00,09:38:00,876,26,,,,8825.1,
1885130,09:39:31,09:39:31,877,27,,,,9083.4,0
1885130,09:41:51,09:41:51,878,28,,,,9488.18,0
1885130,09:43:18,09:43:18,879,29,,,,9721.66,0
1885130,09:44:19,09:44:19,1822,30,,,,9884.53,0
1885130,09:45:16,09:45:16,8342,31,,,,10050.27,0
1885130,09:47:53,09:47:53,979,32,,,,10452.25,0
1885130,09:48:54,09:48:54,980,33,,,,10544.56,0
1885130,09:50:17,09:50:17,981,34,,,,10718.38,0
1885130,09:51:22,09:51:22,982,35,,,,10886.56,0
1885130,09:52:15,09:52:15,983,36,,,,11004.65,0
1885130,09:52:50,09:52:50,984,37,,,,11102.04,0
1885130,09:53:55,09:53:55,508,38,,,,11255.65,0
1885130,09:55:31,09:55:31,509,39,,,,11494.19,0
1885130,09:56:32,09:56:32,463,40,,,,11685.84,0
1885130,09:58:00,09:58:00,9491,41,,1,,11935.48,
18925070,16:10:00,16:10:00,10014,1,,,1,0,
18925070,16:12:36,16:12:36,200,2,,,,799.11,0
18925070,16:14:00,16:14:00,201,3,,,,1445.47,
18925070,16:14:41,16:14:41,347,4,,,,1642.41,0
18925070,16:16:27,16:16:27,923,5,,,,2264.25,0
18925070,16:17:33,16:17:33,924,6,,,,2566.61,0
18925070,16:19:00,16:19:00,10731,7,,,,3114.5,
18925070,16:20:14,16:20:14,4716,8,,,,3639.94,0
18925070,16:20:52,16:20:52,4718,9,,,,3788.74,0
18925070,16:21:24,16:21:24,4717,10,,,,3927.52,0
18925070,16:22:30,16:22:30,4719,11,,,,4224.16,0
18925070,16:23:26,16:23:26,4720,12,,,,4507.11,0
18925070,16:24:22,16:24:22,8216,13,,,,4729.38,0
18925070,16:25:03,16:25:03,858,14,,,,4946.69,0
18925070,16:25:41,16:25:41,859,15,,,,5190.77,0
18925070,16:26:33,16:26:33,860,16,,,,5547.01,0
18925070,16:27:05,16:27:05,861,17,,,,5733.52,0
18925070,16:28:05,16:28:05,862,18,,,,6111.72,0
18925070,16:29:31,16:29:31,864,19,,,,6692.95,0
18925070,16:30:13,16:30:13,865,20,,,,7015.92,0
18925070,16:31:00,16:31:00,866,21,,,,7332.84,
18925070,16:31:36,16:31:36,867,22,,,,7526.06,0
18925070,16:32:25,16:32:25,10781,23,,,,7761.76,0
18925070,16:33:37,16:33:37,4939,24,,,,8162.39,0
18925070,16:34:52,16:34:52,4940,25,,,,8525.1,0
18925070,16:36:00,16:36:00,876,26,,,,8825.1,
18925070,16:36:36,16:36:36,877,27,,,,9083.4,0
18925070,16:37:32,16:37:32,878,28,,,,9488.18,0
18925070,16:38:07,16:38:07,879,29,,,,9721.66,0
18925070,16:38:31,16:38:31,1822,30,,,,9884.53,0
18925070,16:38:54,16:38:54,8342,31,,,,10050.27,0
18925070,16:39:57,16:39:57,979,32,,,,10452.25,0
18925070,16:40:21,16:40:21,980,33,,,,10544.56,0
18925070,16:40:54,16:40:54,981,34,,,,10718.38,0
18925070,16:41:21,16:41:21,982,35,,,,10886.56,0
18925070,16:41:42,16:41:42,983,36,,,,11004.65,0
18925070,16:41:56,16:41:56,984,37,,,,11102.04,0
18925070,16:42:22,16:42:22,508,38,,,,11255.65,0
18925070,16:43:00,16:43:00,509,39,,,,11494.19,0
18925070,16:43:25,16:43:25,463,40,,,,11685.84,0
18925070,16:44:00,16:44:00,9491,41,,1,,11935.48,
18925110,16:10:00,16:10:00,10014,1,,,1,0,
18925110,16:12:36,16:12:36,200,2,,,,799.11,0
18925110,16:14:00,16:14:00,201,3,,,,1445.47,
18925110,16:14:41,16:14:41,347,4,,,,1642.41,0
18925110,16:16:27,16:16:27,923,5,,,,2264.25,0
18925110,16:17:33,16:17:33,924,6,,,,2566.61,0
18925110,16:19:00,16:19:00,10731,7,,,,3114.5,
18925110,16:20:14,16:20:14,4716,8,,,,3639.94,0
18925110,16:20:52,16:20:52,4718,9,,,,3788.74,0
18925110,16:21:24,16:21:24,4717,10,,,,3927.52,0
18925110,16:22:30,16:22:30,4719,11,,,,4224.16,0
18925110,16:23:26,16:23:26,4720,12,,,,4507.11,0
18925110,16:24:22,16:24:22,8216,13,,,,4729.38,0
18925110,16:25:03,16:25:03,858,14,,,,4946.69,0
18925110,16:25:41,16:25:41,859,15,,,,5190.77,0
18925110,16:26:33,16:26:33,860,16,,,,5547.01,0
18925110,16:27:05,16:27:05,861,17,,,,5733.52,0
18925110,16:28:05,16:28:05,862,18,,,,6111.72,0
18925110,16:29:31,16:29:31,864,19,,,,6692.95,0
18925110,16:30:13,16:30:13,865,20,,,,7015.92,0
18925110,16:31:00,16:31:00,866,21,,,,7332.84,
18925110,16:31:36,16:31:36,867,22,,,,7526.06,0
18925110,16:32:25,16:32:25,10781,23,,,,7761.76,0
18925110,16:33:37,16:33:37,4939,24,,,,8162.39,0
18925110,16:34:52,16:34:52,4940,25,,,,8525.1,0
18925110,16:36:00,16:36:00,876,26,,,,8825.1,
18925110,16:36:36,16:36:36,877,27,,,,9083.4,0
18925110,16:37:32,16:37:32,878,28,,,,9488.18,0
18925110,16:38:07,16:38:07,879,29,,,,9721.66,0
18925110,16:38:31,16:38:31,1822,30,,,,9884.53,0
18925110,16:38:54,16:38:54,8342,31,,,,10050.27,0
18925110,16:39:57,16:39:57,979,32,,,,10452.25,0
18925110,16:40:21,16:40:21,980,33,,,,10544.56,0
18925110,16:40:54,16:40:54,981,34,,,,10718.38,0
18925110,16:41:21,16:41:21,982,35,,,,10886.56,0
18925110,16:41:42,16:41:42,983,36,,,,11004.65,0
18925110,16:41:56,16:41:56,984,37,,,,11102.04,0
18925110,16:42:22,16:42:22,508,38,,,,11255.65,0
18925110,16:43:00,16:43:00,509,39,,,,11494.19,0
18925110,16:43:25,16:43:25,463,40,,,,11685.84,0
18925110,16:44:00,16:44:00,9491,41,,1,,11935.48,
2200020,07:30:00,07:30:00,10014,1,,,1,0,
2200020,07:31:57,07:31:57,200,2,,,,799.11,0
2200020,07:33:00,07:33:00,201,3,,,,1445.47,
2200020,07:33:41,07:33:41,347,4,,,,1642.41,0
2200020,07:35:27,07:35:27,923,5,,,,2264.25,0
2200020,07:36:33,07:36:33,924,6,,,,2566.61,0
2200020,07:38:00,07:38:00,10731,7,,,,3114.5,
2200020,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200020,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200020,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200020,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200020,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200020,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200020,07:44:03,07:44:03,858,14,,,,4946.69,0
2200020,07:44:41,07:44:41,859,15,,,,5190.77,0
2200020,07:45:33,07:45:33,860,16,,,,5547.01,0
2200020,07:46:05,07:46:05,861,17,,,,5733.52,0
2200020,07:47:05,07:47:05,862,18,,,,6111.72,0
2200020,07:48:31,07:48:31,864,19,,,,6692.95,0
2200020,07:49:13,07:49:13,865,20,,,,7015.92,0
2200020,07:50:00,07:50:00,866,21,,,,7332.84,
2200020,07:50:21,07:50:21,867,22,,,,7526.06,0
2200020,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200020,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200020,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200020,07:53:00,07:53:00,876,26,,,,8825.1,
2200020,07:54:31,07:54:31,877,27,,,,9083.4,0
2200020,07:56:51,07:56:51,878,28,,,,9488.18,0
2200020,07:58:18,07:58:18,879,29,,,,9721.66,0
2200020,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200020,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200020,08:02:53,08:02:53,979,32,,,,10452.25,0
2200020,08:03:54,08:03:54,980,33,,,,10544.56,0
2200020,08:05:17,08:05:17,981,34,,,,10718.38,0
2200020,08:06:22,08:06:22,982,35,,,,10886.56,0
2200020,08:07:15,08:07:15,983,36,,,,11004.65,0
2200020,08:07:50,08:07:50,984,37,,,,11102.04,0
2200020,08:08:55,08:08:55,508,38,,,,11255.65,0
2200020,08:10:31,08:10:31,509,39,,,,11494.19,0
2200020,08:11:32,08:11:32,463,40,,,,11685.84,0
2200020,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200030,07:30:00,07:30:00,10014,1,,,1,0,
2200030,07:31:57,07:31:57,200,2,,,,799.11,0
2200030,07:33:00,07:33:00,201,3,,,,1445.47,
2200030,07:33:41,07:33:41,347,4,,,,1642.41,0
2200030,07:35:27,07:35:27,923,5,,,,2264.25,0
2200030,07:36:33,07:36:33,924,6,,,,2566.61,0
2200030,07:38:00,07:38:00,10731,7,,,,3114.5,
2200030,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200030,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200030,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200030,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200030,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200030,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200030,07:44:03,07:44:03,858,14,,,,4946.69,0
2200030,07:44:41,07:44:41,859,15,,,,5190.77,0
2200030,07:45:33,07:45:33,860,16,,,,5547.01,0
2200030,07:46:05,07:46:05,861,17,,,,5733.52,0
2200030,07:47:05,07:47:05,862,18,,,,6111.72,0
2200030,07:48:31,07:48:31,864,19,,,,6692.95,0
2200030,07:49:13,07:49:13,865,20,,,,7015.92,0
2200030,07:50:00,07:50:00,866,21,,,,7332.84,
2200030,07:50:21,07:50:21,867,22,,,,7526.06,0
2200030,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200030,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200030,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200030,07:53:00,07:53:00,876,26,,,,8825.1,
2200030,07:54:31,07:54:31,877,27,,,,9083.4,0
2200030,07:56:51,07:56:51,878,28,,,,9488.18,0
2200030,07:58:18,07:58:18,879,29,,,,9721.66,0
2200030,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200030,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200030,08:02:53,08:02:53,979,32,,,,10452.25,0
2200030,08:03:54,08:03:54,980,33,,,,10544.56,0
2200030,08:05:17,08:05:17,981,34,,,,10718.38,0
2200030,08:06:22,08:06:22,982,35,,,,10886.56,0
2200030,08:07:15,08:07:15,983,36,,,,11004.65,0
2200030,08:07:50,08:07:50,984,37,,,,11102.04,0
2200030,08:08:55,08:08:55,508,38,,,,11255.65,0
2200030,08:10:31,08:10:31,509,39,,,,11494.19,0
2200030,08:11:32,08:11:32,463,40,,,,11685.84,0
2200030,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200040,07:30:00,07:30:00,10014,1,,,1,0,
2200040,07:31:57,07:31:57,200,2,,,,799.11,0
2200040,07:33:00,07:33:00,201,3,,,,1445.47,
2200040,07:33:41,07:33:41,347,4,,,,1642.41,0
2200040,07:35:27,07:35:27,923,5,,,,2264.25,0
2200040,07:36:33,07:36:33,924,6,,,,2566.61,0
2200040,07:38:00,07:38:00,10731,7,,,,3114.5,
2200040,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200040,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200040,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200040,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200040,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200040,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200040,07:44:03,07:44:03,858,14,,,,4946.69,0
2200040,07:44:41,07:44:41,859,15,,,,5190.77,0
2200040,07:45:33,07:45:33,860,16,,,,5547.01,0
2200040,07:46:05,07:46:05,861,17,,,,5733.52,0
2200040,07:47:05,07:47:05,862,18,,,,6111.72,0
2200040,07:48:31,07:48:31,864,19,,,,6692.95,0
2200040,07:49:13,07:49:13,865,20,,,,7015.92,0
2200040,07:50:00,07:50:00,866,21,,,,7332.84,
2200040,07:50:21,07:50:21,867,22,,,,7526.06,0
2200040,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200040,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200040,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200040,07:53:00,07:53:00,876,26,,,,8825.1,
2200040,07:54:31,07:54:31,877,27,,,,9083.4,0
2200040,07:56:51,07:56:51,878,28,,,,9488.18,0
2200040,07:58:18,07:58:18,879,29,,,,9721.66,0
2200040,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200040,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200040,08:02:53,08:02:53,979,32,,,,10452.25,0
2200040,08:03:54,08:03:54,980,33,,,,10544.56,0
2200040,08:05:17,08:05:17,981,34,,,,10718.38,0
2200040,08:06:22,08:06:22,982,35,,,,10886.56,0
2200040,08:07:15,08:07:15,983,36,,,,11004.65,0
2200040,08:07:50,08:07:50,984,37,,,,11102.04,0
2200040,08:08:55,08:08:55,508,38,,,,11255.65,0
2200040,08:10:31,08:10:31,509,39,,,,11494.19,0
2200040,08:11:32,08:11:32,463,40,,,,11685.84,0
2200040,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200050,07:30:00,07:30:00,10014,1,,,1,0,
2200050,07:31:57,07:31:57,200,2,,,,799.11,0
2200050,07:33:00,07:33:00,201,3,,,,1445.47,
2200050,07:33:41,07:33:41,347,4,,,,1642.41,0
2200050,07:35:27,07:35:27,923,5,,,,2264.25,0
2200050,07:36:33,07:36:33,924,6,,,,2566.61,0
2200050,07:38:00,07:38:00,10731,7,,,,3114.5,
2200050,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200050,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200050,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200050,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200050,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200050,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200050,07:44:03,07:44:03,858,14,,,,4946.69,0
2200050,07:44:41,07:44:41,859,15,,,,5190.77,0
2200050,07:45:33,07:45:33,860,16,,,,5547.01,0
2200050,07:46:05,07:46:05,861,17,,,,5733.52,0
2200050,07:47:05,07:47:05,862,18,,,,6111.72,0
2200050,07:48:31,07:48:31,864,19,,,,6692.95,0
2200050,07:49:13,07:49:13,865,20,,,,7015.92,0
2200050,07:50:00,07:50:00,866,21,,,,7332.84,
2200050,07:50:21,07:50:21,867,22,,,,7526.06,0
2200050,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200050,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200050,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200050,07:53:00,07:53:00,876,26,,,,8825.1,
2200050,07:54:31,07:54:31,877,27,,,,9083.4,0
2200050,07:56:51,07:56:51,878,28,,,,9488.18,0
2200050,07:58:18,07:58:18,879,29,,,,9721.66,0
2200050,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200050,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200050,08:02:53,08:02:53,979,32,,,,10452.25,0
2200050,08:03:54,08:03:54,980,33,,,,10544.56,0
2200050,08:05:17,08:05:17,981,34,,,,10718.38,0
2200050,08:06:22,08:06:22,982,35,,,,10886.56,0
2200050,08:07:15,08:07:15,983,36,,,,11004.65,0
2200050,08:07:50,08:07:50,984,37,,,,11102.04,0
2200050,08:08:55,08:08:55,508,38,,,,11255.65,0
2200050,08:10:31,08:10:31,509,39,,,,11494.19,0
2200050,08:11:32,08:11:32,463,40,,,,11685.84,0
2200050,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200060,07:30:00,07:30:00,10014,1,,,1,0,
2200060,07:31:57,07:31:57,200,2,,,,799.11,0
2200060,07:33:00,07:33:00,201,3,,,,1445.47,
2200060,07:33:41,07:33:41,347,4,,,,1642.41,0
2200060,07:35:27,07:35:27,923,5,,,,2264.25,0
2200060,07:36:33,07:36:33,924,6,,,,2566.61,0
2200060,07:38:00,07:38:00,10731,7,,,,3114.5,
2200060,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200060,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200060,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200060,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200060,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200060,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200060,07:44:03,07:44:03,858,14,,,,4946.69,0
2200060,07:44:41,07:44:41,859,15,,,,5190.77,0
2200060,07:45:33,07:45:33,860,16,,,,5547.01,0
2200060,07:46:05,07:46:05,861,17,,,,5733.52,0
2200060,07:47:05,07:47:05,862,18,,,,6111.72,0
2200060,07:48:31,07:48:31,864,19,,,,6692.95,0
2200060,07:49:13,07:49:13,865,20,,,,7015.92,0
2200060,07:50:00,07:50:00,866,21,,,,7332.84,
2200060,07:50:21,07:50:21,867,22,,,,7526.06,0
2200060,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200060,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200060,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200060,07:53:00,07:53:00,876,26,,,,8825.1,
2200060,07:54:31,07:54:31,877,27,,,,9083.4,0
2200060,07:56:51,07:56:51,878,28,,,,9488.18,0
2200060,07:58:18,07:58:18,879,29,,,,9721.66,0
2200060,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200060,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200060,08:02:53,08:02:53,979,32,,,,10452.25,0
2200060,08:03:54,08:03:54,980,33,,,,10544.56,0
2200060,08:05:17,08:05:17,981,34,,,,10718.38,0
2200060,08:06:22,08:06:22,982,35,,,,10886.56,0
2200060,08:07:15,08:07:15,983,36,,,,11004.65,0
2200060,08:07:50,08:07:50,984,37,,,,11102.04,0
2200060,08:08:55,08:08:55,508,38,,,,11255.65,0
2200060,08:10:31,08:10:31,509,39,,,,11494.19,0
2200060,08:11:32,08:11:32,463,40,,,,11685.84,0
2200060,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200080,07:30:00,07:30:00,10014,1,,,1,0,
2200080,07:31:57,07:31:57,200,2,,,,799.11,0
2200080,07:33:00,07:33:00,201,3,,,,1445.47,
2200080,07:33:41,07:33:41,347,4,,,,1642.41,0
2200080,07:35:27,07:35:27,923,5,,,,2264.25,0
2200080,07:36:33,07:36:33,924,6,,,,2566.61,0
2200080,07:38:00,07:38:00,10731,7,,,,3114.5,
2200080,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200080,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200080,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200080,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200080,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200080,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200080,07:44:03,07:44:03,858,14,,,,4946.69,0
2200080,07:44:41,07:44:41,859,15,,,,5190.77,0
2200080,07:45:33,07:45:33,860,16,,,,5547.01,0
2200080,07:46:05,07:46:05,861,17,,,,5733.52,0
2200080,07:47:05,07:47:05,862,18,,,,6111.72,0
2200080,07:48:31,07:48:31,864,19,,,,6692.95,0
2200080,07:49:13,07:49:13,865,20,,,,7015.92,0
2200080,07:50:00,07:50:00,866,21,,,,7332.84,
2200080,07:50:21,07:50:21,867,22,,,,7526.06,0
2200080,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200080,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200080,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200080,07:53:00,07:53:00,876,26,,,,8825.1,
2200080,07:54:31,07:54:31,877,27,,,,9083.4,0
2200080,07:56:51,07:56:51,878,28,,,,9488.18,0
2200080,07:58:18,07:58:18,879,29,,,,9721.66,0
2200080,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200080,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200080,08:02:53,08:02:53,979,32,,,,10452.25,0
2200080,08:03:54,08:03:54,980,33,,,,10544.56,0
2200080,08:05:17,08:05:17,981,34,,,,10718.38,0
2200080,08:06:22,08:06:22,982,35,,,,10886.56,0
2200080,08:07:15,08:07:15,983,36,,,,11004.65,0
2200080,08:07:50,08:07:50,984,37,,,,11102.04,0
2200080,08:08:55,08:08:55,508,38,,,,11255.65,0
2200080,08:10:31,08:10:31,509,39,,,,11494.19,0
2200080,08:11:32,08:11:32,463,40,,,,11685.84,0
2200080,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200090,07:30:00,07:30:00,10014,1,,,1,0,
2200090,07:31:57,07:31:57,200,2,,,,799.11,0
2200090,07:33:00,07:33:00,201,3,,,,1445.47,
2200090,07:33:41,07:33:41,347,4,,,,1642.41,0
2200090,07:35:27,07:35:27,923,5,,,,2264.25,0
2200090,07:36:33,07:36:33,924,6,,,,2566.61,0
2200090,07:38:00,07:38:00,10731,7,,,,3114.5,
2200090,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200090,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200090,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200090,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200090,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200090,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200090,07:44:03,07:44:03,858,14,,,,4946.69,0
2200090,07:44:41,07:44:41,859,15,,,,5190.77,0
2200090,07:45:33,07:45:33,860,16,,,,5547.01,0
2200090,07:46:05,07:46:05,861,17,,,,5733.52,0
2200090,07:47:05,07:47:05,862,18,,,,6111.72,0
2200090,07:48:31,07:48:31,864,19,,,,6692.95,0
2200090,07:49:13,07:49:13,865,20,,,,7015.92,0
2200090,07:50:00,07:50:00,866,21,,,,7332.84,
2200090,07:50:21,07:50:21,867,22,,,,7526.06,0
2200090,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200090,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200090,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200090,07:53:00,07:53:00,876,26,,,,8825.1,
2200090,07:54:31,07:54:31,877,27,,,,9083.4,0
2200090,07:56:51,07:56:51,878,28,,,,9488.18,0
2200090,07:58:18,07:58:18,879,29,,,,9721.66,0
2200090,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200090,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200090,08:02:53,08:02:53,979,32,,,,10452.25,0
2200090,08:03:54,08:03:54,980,33,,,,10544.56,0
2200090,08:05:17,08:05:17,981,34,,,,10718.38,0
2200090,08:06:22,08:06:22,982,35,,,,10886.56,0
2200090,08:07:15,08:07:15,983,36,,,,11004.65,0
2200090,08:07:50,08:07:50,984,37,,,,11102.04,0
2200090,08:08:55,08:08:55,508,38,,,,11255.65,0
2200090,08:10:31,08:10:31,509,39,,,,11494.19,0
2200090,08:11:32,08:11:32,463,40,,,,11685.84,0
2200090,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200100,07:30:00,07:30:00,10014,1,,,1,0,
2200100,07:31:57,07:31:57,200,2,,,,799.11,0
2200100,07:33:00,07:33:00,201,3,,,,1445.47,
2200100,07:33:41,07:33:41,347,4,,,,1642.41,0
2200100,07:35:27,07:35:27,923,5,,,,2264.25,0
2200100,07:36:33,07:36:33,924,6,,,,2566.61,0
2200100,07:38:00,07:38:00,10731,7,,,,3114.5,
2200100,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200100,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200100,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200100,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200100,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200100,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200100,07:44:03,07:44:03,858,14,,,,4946.69,0
2200100,07:44:41,07:44:41,859,15,,,,5190.77,0
2200100,07:45:33,07:45:33,860,16,,,,5547.01,0
2200100,07:46:05,07:46:05,861,17,,,,5733.52,0
2200100,07:47:05,07:47:05,862,18,,,,6111.72,0
2200100,07:48:31,07:48:31,864,19,,,,6692.95,0
2200100,07:49:13,07:49:13,865,20,,,,7015.92,0
2200100,07:50:00,07:50:00,866,21,,,,7332.84,
2200100,07:50:21,07:50:21,867,22,,,,7526.06,0
2200100,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200100,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200100,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200100,07:53:00,07:53:00,876,26,,,,8825.1,
2200100,07:54:31,07:54:31,877,27,,,,9083.4,0
2200100,07:56:51,07:56:51,878,28,,,,9488.18,0
2200100,07:58:18,07:58:18,879,29,,,,9721.66,0
2200100,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200100,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200100,08:02:53,08:02:53,979,32,,,,10452.25,0
2200100,08:03:54,08:03:54,980,33,,,,10544.56,0
2200100,08:05:17,08:05:17,981,34,,,,10718.38,0
2200100,08:06:22,08:06:22,982,35,,,,10886.56,0
2200100,08:07:15,08:07:15,983,36,,,,11004.65,0
2200100,08:07:50,08:07:50,984,37,,,,11102.04,0
2200100,08:08:55,08:08:55,508,38,,,,11255.65,0
2200100,08:10:31,08:10:31,509,39,,,,11494.19,0
2200100,08:11:32,08:11:32,463,40,,,,11685.84,0
2200100,08:13:00,08:13:00,9491,41,,1,,11935.48,
2200130,07:30:00,07:30:00,10014,1,,,1,0,
2200130,07:31:57,07:31:57,200,2,,,,799.11,0
2200130,07:33:00,07:33:00,201,3,,,,1445.47,
2200130,07:33:41,07:33:41,347,4,,,,1642.41,0
2200130,07:35:27,07:35:27,923,5,,,,2264.25,0
2200130,07:36:33,07:36:33,924,6,,,,2566.61,0
2200130,07:38:00,07:38:00,10731,7,,,,3114.5,
2200130,07:39:14,07:39:14,4716,8,,,,3639.94,0
2200130,07:39:52,07:39:52,4718,9,,,,3788.74,0
2200130,07:40:24,07:40:24,4717,10,,,,3927.52,0
2200130,07:41:30,07:41:30,4719,11,,,,4224.16,0
2200130,07:42:26,07:42:26,4720,12,,,,4507.11,0
2200130,07:43:22,07:43:22,8216,13,,,,4729.38,0
2200130,07:44:03,07:44:03,858,14,,,,4946.69,0
2200130,07:44:41,07:44:41,859,15,,,,5190.77,0
2200130,07:45:33,07:45:33,860,16,,,,5547.01,0
2200130,07:46:05,07:46:05,861,17,,,,5733.52,0
2200130,07:47:05,07:47:05,862,18,,,,6111.72,0
2200130,07:48:31,07:48:31,864,19,,,,6692.95,0
2200130,07:49:13,07:49:13,865,20,,,,7015.92,0
2200130,07:50:00,07:50:00,866,21,,,,7332.84,
2200130,07:50:21,07:50:21,867,22,,,,7526.06,0
2200130,07:50:51,07:50:51,10781,23,,,,7761.76,0
2200130,07:51:34,07:51:34,4939,24,,,,8162.39,0
2200130,07:52:19,07:52:19,4940,25,,,,8525.1,0
2200130,07:53:00,07:53:00,876,26,,,,8825.1,
2200130,07:54:31,07:54:31,877,27,,,,9083.4,0
2200130,07:56:51,07:56:51,878,28,,,,9488.18,0
2200130,07:58:18,07:58:18,879,29,,,,9721.66,0
2200130,07:59:19,07:59:19,1822,30,,,,9884.53,0
2200130,08:00:16,08:00:16,8342,31,,,,10050.27,0
2200130,08:02:53,08:02:53,979,32,,,,10452.25,0
2200130,08:03:54,08:03:54,980,33,,,,10544.56,0
2200130,08:05:17,08:05:17,981,34,,,,10718.38,0
2200130,08:06:22,08:06:22,982,35,,,,10886.56,0
2200130,08:07:15,08:07:15,983,36,,,,11004.65,0
2200130,08:07:50,08:07:50,984,37,,,,11102.04,0
2200130,08:08:55,08:08:55,508,38,,,,11255.65,0
2200130,08:10:31,08:10:31,509,39,,,,11494.19,0
2200130,08:11:32,08:11:32,463,40,,,,11685.84,0
2200130,08:13:00,08:13:00,9491,41,,1,,11935.48,
2222020,23:45:00,23:45:00,10014,1,,,1,0,
2222020,23:46:57,23:46:57,200,2,,,,799.11,0
2222020,23:48:00,23:48:00,201,3,,,,1445.47,
2222020,23:48:25,23:48:25,347,4,,,,1642.41,0
2222020,23:49:28,23:49:28,923,5,,,,2264.25,0
2222020,23:50:08,23:50:08,924,6,,,,2566.61,0
2222020,23:51:00,23:51:00,10731,7,,,,3114.5,
2222020,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222020,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222020,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222020,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222020,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222020,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222020,23:55:32,23:55:32,858,14,,,,4946.69,0
2222020,23:56:00,23:56:00,859,15,,,,5190.77,0
2222020,23:56:39,23:56:39,860,16,,,,5547.01,0
2222020,23:57:04,23:57:04,861,17,,,,5733.52,0
2222020,23:57:49,23:57:49,862,18,,,,6111.72,0
2222020,23:58:53,23:58:53,864,19,,,,6692.95,0
2222020,23:59:25,23:59:25,865,20,,,,7015.92,0
2222020,24:00:00,24:00:00,866,21,,,,7332.84,
2222020,24:00:14,24:00:14,867,22,,,,7526.06,0
2222020,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222020,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222020,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222020,24:02:00,24:02:00,876,26,,,,8825.1,
2222020,24:03:04,24:03:04,877,27,,,,9083.4,0
2222020,24:04:41,24:04:41,878,28,,,,9488.18,0
2222020,24:05:42,24:05:42,879,29,,,,9721.66,0
2222020,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222020,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222020,24:08:55,24:08:55,979,32,,,,10452.25,0
2222020,24:09:38,24:09:38,980,33,,,,10544.56,0
2222020,24:10:36,24:10:36,981,34,,,,10718.38,0
2222020,24:11:22,24:11:22,982,35,,,,10886.56,0
2222020,24:11:58,24:11:58,983,36,,,,11004.65,0
2222020,24:12:23,24:12:23,984,37,,,,11102.04,0
2222020,24:13:08,24:13:08,508,38,,,,11255.65,0
2222020,24:14:16,24:14:16,509,39,,,,11494.19,0
2222020,24:14:58,24:14:58,463,40,,,,11685.84,0
2222020,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222030,23:45:00,23:45:00,10014,1,,,1,0,
2222030,23:46:57,23:46:57,200,2,,,,799.11,0
2222030,23:48:00,23:48:00,201,3,,,,1445.47,
2222030,23:48:25,23:48:25,347,4,,,,1642.41,0
2222030,23:49:28,23:49:28,923,5,,,,2264.25,0
2222030,23:50:08,23:50:08,924,6,,,,2566.61,0
2222030,23:51:00,23:51:00,10731,7,,,,3114.5,
2222030,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222030,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222030,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222030,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222030,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222030,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222030,23:55:32,23:55:32,858,14,,,,4946.69,0
2222030,23:56:00,23:56:00,859,15,,,,5190.77,0
2222030,23:56:39,23:56:39,860,16,,,,5547.01,0
2222030,23:57:04,23:57:04,861,17,,,,5733.52,0
2222030,23:57:49,23:57:49,862,18,,,,6111.72,0
2222030,23:58:53,23:58:53,864,19,,,,6692.95,0
2222030,23:59:25,23:59:25,865,20,,,,7015.92,0
2222030,24:00:00,24:00:00,866,21,,,,7332.84,
2222030,24:00:14,24:00:14,867,22,,,,7526.06,0
2222030,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222030,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222030,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222030,24:02:00,24:02:00,876,26,,,,8825.1,
2222030,24:03:04,24:03:04,877,27,,,,9083.4,0
2222030,24:04:41,24:04:41,878,28,,,,9488.18,0
2222030,24:05:42,24:05:42,879,29,,,,9721.66,0
2222030,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222030,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222030,24:08:55,24:08:55,979,32,,,,10452.25,0
2222030,24:09:38,24:09:38,980,33,,,,10544.56,0
2222030,24:10:36,24:10:36,981,34,,,,10718.38,0
2222030,24:11:22,24:11:22,982,35,,,,10886.56,0
2222030,24:11:58,24:11:58,983,36,,,,11004.65,0
2222030,24:12:23,24:12:23,984,37,,,,11102.04,0
2222030,24:13:08,24:13:08,508,38,,,,11255.65,0
2222030,24:14:16,24:14:16,509,39,,,,11494.19,0
2222030,24:14:58,24:14:58,463,40,,,,11685.84,0
2222030,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222040,23:45:00,23:45:00,10014,1,,,1,0,
2222040,23:46:57,23:46:57,200,2,,,,799.11,0
2222040,23:48:00,23:48:00,201,3,,,,1445.47,
2222040,23:48:25,23:48:25,347,4,,,,1642.41,0
2222040,23:49:28,23:49:28,923,5,,,,2264.25,0
2222040,23:50:08,23:50:08,924,6,,,,2566.61,0
2222040,23:51:00,23:51:00,10731,7,,,,3114.5,
2222040,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222040,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222040,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222040,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222040,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222040,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222040,23:55:32,23:55:32,858,14,,,,4946.69,0
2222040,23:56:00,23:56:00,859,15,,,,5190.77,0
2222040,23:56:39,23:56:39,860,16,,,,5547.01,0
2222040,23:57:04,23:57:04,861,17,,,,5733.52,0
2222040,23:57:49,23:57:49,862,18,,,,6111.72,0
2222040,23:58:53,23:58:53,864,19,,,,6692.95,0
2222040,23:59:25,23:59:25,865,20,,,,7015.92,0
2222040,24:00:00,24:00:00,866,21,,,,7332.84,
2222040,24:00:14,24:00:14,867,22,,,,7526.06,0
2222040,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222040,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222040,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222040,24:02:00,24:02:00,876,26,,,,8825.1,
2222040,24:03:04,24:03:04,877,27,,,,9083.4,0
2222040,24:04:41,24:04:41,878,28,,,,9488.18,0
2222040,24:05:42,24:05:42,879,29,,,,9721.66,0
2222040,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222040,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222040,24:08:55,24:08:55,979,32,,,,10452.25,0
2222040,24:09:38,24:09:38,980,33,,,,10544.56,0
2222040,24:10:36,24:10:36,981,34,,,,10718.38,0
2222040,24:11:22,24:11:22,982,35,,,,10886.56,0
2222040,24:11:58,24:11:58,983,36,,,,11004.65,0
2222040,24:12:23,24:12:23,984,37,,,,11102.04,0
2222040,24:13:08,24:13:08,508,38,,,,11255.65,0
2222040,24:14:16,24:14:16,509,39,,,,11494.19,0
2222040,24:14:58,24:14:58,463,40,,,,11685.84,0
2222040,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222050,23:45:00,23:45:00,10014,1,,,1,0,
2222050,23:46:57,23:46:57,200,2,,,,799.11,0
2222050,23:48:00,23:48:00,201,3,,,,1445.47,
2222050,23:48:25,23:48:25,347,4,,,,1642.41,0
2222050,23:49:28,23:49:28,923,5,,,,2264.25,0
2222050,23:50:08,23:50:08,924,6,,,,2566.61,0
2222050,23:51:00,23:51:00,10731,7,,,,3114.5,
2222050,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222050,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222050,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222050,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222050,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222050,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222050,23:55:32,23:55:32,858,14,,,,4946.69,0
2222050,23:56:00,23:56:00,859,15,,,,5190.77,0
2222050,23:56:39,23:56:39,860,16,,,,5547.01,0
2222050,23:57:04,23:57:04,861,17,,,,5733.52,0
2222050,23:57:49,23:57:49,862,18,,,,6111.72,0
2222050,23:58:53,23:58:53,864,19,,,,6692.95,0
2222050,23:59:25,23:59:25,865,20,,,,7015.92,0
2222050,24:00:00,24:00:00,866,21,,,,7332.84,
2222050,24:00:14,24:00:14,867,22,,,,7526.06,0
2222050,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222050,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222050,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222050,24:02:00,24:02:00,876,26,,,,8825.1,
2222050,24:03:04,24:03:04,877,27,,,,9083.4,0
2222050,24:04:41,24:04:41,878,28,,,,9488.18,0
2222050,24:05:42,24:05:42,879,29,,,,9721.66,0
2222050,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222050,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222050,24:08:55,24:08:55,979,32,,,,10452.25,0
2222050,24:09:38,24:09:38,980,33,,,,10544.56,0
2222050,24:10:36,24:10:36,981,34,,,,10718.38,0
2222050,24:11:22,24:11:22,982,35,,,,10886.56,0
2222050,24:11:58,24:11:58,983,36,,,,11004.65,0
2222050,24:12:23,24:12:23,984,37,,,,11102.04,0
2222050,24:13:08,24:13:08,508,38,,,,11255.65,0
2222050,24:14:16,24:14:16,509,39,,,,11494.19,0
2222050,24:14:58,24:14:58,463,40,,,,11685.84,0
2222050,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222060,23:45:00,23:45:00,10014,1,,,1,0,
2222060,23:46:57,23:46:57,200,2,,,,799.11,0
2222060,23:48:00,23:48:00,201,3,,,,1445.47,
2222060,23:48:25,23:48:25,347,4,,,,1642.41,0
2222060,23:49:28,23:49:28,923,5,,,,2264.25,0
2222060,23:50:08,23:50:08,924,6,,,,2566.61,0
2222060,23:51:00,23:51:00,10731,7,,,,3114.5,
2222060,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222060,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222060,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222060,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222060,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222060,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222060,23:55:32,23:55:32,858,14,,,,4946.69,0
2222060,23:56:00,23:56:00,859,15,,,,5190.77,0
2222060,23:56:39,23:56:39,860,16,,,,5547.01,0
2222060,23:57:04,23:57:04,861,17,,,,5733.52,0
2222060,23:57:49,23:57:49,862,18,,,,6111.72,0
2222060,23:58:53,23:58:53,864,19,,,,6692.95,0
2222060,23:59:25,23:59:25,865,20,,,,7015.92,0
2222060,24:00:00,24:00:00,866,21,,,,7332.84,
2222060,24:00:14,24:00:14,867,22,,,,7526.06,0
2222060,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222060,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222060,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222060,24:02:00,24:02:00,876,26,,,,8825.1,
2222060,24:03:04,24:03:04,877,27,,,,9083.4,0
2222060,24:04:41,24:04:41,878,28,,,,9488.18,0
2222060,24:05:42,24:05:42,879,29,,,,9721.66,0
2222060,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222060,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222060,24:08:55,24:08:55,979,32,,,,10452.25,0
2222060,24:09:38,24:09:38,980,33,,,,10544.56,0
2222060,24:10:36,24:10:36,981,34,,,,10718.38,0
2222060,24:11:22,24:11:22,982,35,,,,10886.56,0
2222060,24:11:58,24:11:58,983,36,,,,11004.65,0
2222060,24:12:23,24:12:23,984,37,,,,11102.04,0
2222060,24:13:08,24:13:08,508,38,,,,11255.65,0
2222060,24:14:16,24:14:16,509,39,,,,11494.19,0
2222060,24:14:58,24:14:58,463,40,,,,11685.84,0
2222060,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222080,23:45:00,23:45:00,10014,1,,,1,0,
2222080,23:46:57,23:46:57,200,2,,,,799.11,0
2222080,23:48:00,23:48:00,201,3,,,,1445.47,
2222080,23:48:25,23:48:25,347,4,,,,1642.41,0
2222080,23:49:28,23:49:28,923,5,,,,2264.25,0
2222080,23:50:08,23:50:08,924,6,,,,2566.61,0
2222080,23:51:00,23:51:00,10731,7,,,,3114.5,
2222080,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222080,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222080,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222080,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222080,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222080,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222080,23:55:32,23:55:32,858,14,,,,4946.69,0
2222080,23:56:00,23:56:00,859,15,,,,5190.77,0
2222080,23:56:39,23:56:39,860,16,,,,5547.01,0
2222080,23:57:04,23:57:04,861,17,,,,5733.52,0
2222080,23:57:49,23:57:49,862,18,,,,6111.72,0
2222080,23:58:53,23:58:53,864,19,,,,6692.95,0
2222080,23:59:25,23:59:25,865,20,,,,7015.92,0
2222080,24:00:00,24:00:00,866,21,,,,7332.84,
2222080,24:00:14,24:00:14,867,22,,,,7526.06,0
2222080,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222080,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222080,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222080,24:02:00,24:02:00,876,26,,,,8825.1,
2222080,24:03:04,24:03:04,877,27,,,,9083.4,0
2222080,24:04:41,24:04:41,878,28,,,,9488.18,0
2222080,24:05:42,24:05:42,879,29,,,,9721.66,0
2222080,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222080,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222080,24:08:55,24:08:55,979,32,,,,10452.25,0
2222080,24:09:38,24:09:38,980,33,,,,10544.56,0
2222080,24:10:36,24:10:36,981,34,,,,10718.38,0
2222080,24:11:22,24:11:22,982,35,,,,10886.56,0
2222080,24:11:58,24:11:58,983,36,,,,11004.65,0
2222080,24:12:23,24:12:23,984,37,,,,11102.04,0
2222080,24:13:08,24:13:08,508,38,,,,11255.65,0
2222080,24:14:16,24:14:16,509,39,,,,11494.19,0
2222080,24:14:58,24:14:58,463,40,,,,11685.84,0
2222080,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222090,23:45:00,23:45:00,10014,1,,,1,0,
2222090,23:46:57,23:46:57,200,2,,,,799.11,0
2222090,23:48:00,23:48:00,201,3,,,,1445.47,
2222090,23:48:25,23:48:25,347,4,,,,1642.41,0
2222090,23:49:28,23:49:28,923,5,,,,2264.25,0
2222090,23:50:08,23:50:08,924,6,,,,2566.61,0
2222090,23:51:00,23:51:00,10731,7,,,,3114.5,
2222090,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222090,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222090,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222090,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222090,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222090,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222090,23:55:32,23:55:32,858,14,,,,4946.69,0
2222090,23:56:00,23:56:00,859,15,,,,5190.77,0
2222090,23:56:39,23:56:39,860,16,,,,5547.01,0
2222090,23:57:04,23:57:04,861,17,,,,5733.52,0
2222090,23:57:49,23:57:49,862,18,,,,6111.72,0
2222090,23:58:53,23:58:53,864,19,,,,6692.95,0
2222090,23:59:25,23:59:25,865,20,,,,7015.92,0
2222090,24:00:00,24:00:00,866,21,,,,7332.84,
2222090,24:00:14,24:00:14,867,22,,,,7526.06,0
2222090,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222090,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222090,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222090,24:02:00,24:02:00,876,26,,,,8825.1,
2222090,24:03:04,24:03:04,877,27,,,,9083.4,0
2222090,24:04:41,24:04:41,878,28,,,,9488.18,0
2222090,24:05:42,24:05:42,879,29,,,,9721.66,0
2222090,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222090,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222090,24:08:55,24:08:55,979,32,,,,10452.25,0
2222090,24:09:38,24:09:38,980,33,,,,10544.56,0
2222090,24:10:36,24:10:36,981,34,,,,10718.38,0
2222090,24:11:22,24:11:22,982,35,,,,10886.56,0
2222090,24:11:58,24:11:58,983,36,,,,11004.65,0
2222090,24:12:23,24:12:23,984,37,,,,11102.04,0
2222090,24:13:08,24:13:08,508,38,,,,11255.65,0
2222090,24:14:16,24:14:16,509,39,,,,11494.19,0
2222090,24:14:58,24:14:58,463,40,,,,11685.84,0
2222090,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222100,23:45:00,23:45:00,10014,1,,,1,0,
2222100,23:46:57,23:46:57,200,2,,,,799.11,0
2222100,23:48:00,23:48:00,201,3,,,,1445.47,
2222100,23:48:25,23:48:25,347,4,,,,1642.41,0
2222100,23:49:28,23:49:28,923,5,,,,2264.25,0
2222100,23:50:08,23:50:08,924,6,,,,2566.61,0
2222100,23:51:00,23:51:00,10731,7,,,,3114.5,
2222100,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222100,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222100,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222100,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222100,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222100,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222100,23:55:32,23:55:32,858,14,,,,4946.69,0
2222100,23:56:00,23:56:00,859,15,,,,5190.77,0
2222100,23:56:39,23:56:39,860,16,,,,5547.01,0
2222100,23:57:04,23:57:04,861,17,,,,5733.52,0
2222100,23:57:49,23:57:49,862,18,,,,6111.72,0
2222100,23:58:53,23:58:53,864,19,,,,6692.95,0
2222100,23:59:25,23:59:25,865,20,,,,7015.92,0
2222100,24:00:00,24:00:00,866,21,,,,7332.84,
2222100,24:00:14,24:00:14,867,22,,,,7526.06,0
2222100,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222100,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222100,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222100,24:02:00,24:02:00,876,26,,,,8825.1,
2222100,24:03:04,24:03:04,877,27,,,,9083.4,0
2222100,24:04:41,24:04:41,878,28,,,,9488.18,0
2222100,24:05:42,24:05:42,879,29,,,,9721.66,0
2222100,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222100,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222100,24:08:55,24:08:55,979,32,,,,10452.25,0
2222100,24:09:38,24:09:38,980,33,,,,10544.56,0
2222100,24:10:36,24:10:36,981,34,,,,10718.38,0
2222100,24:11:22,24:11:22,982,35,,,,10886.56,0
2222100,24:11:58,24:11:58,983,36,,,,11004.65,0
2222100,24:12:23,24:12:23,984,37,,,,11102.04,0
2222100,24:13:08,24:13:08,508,38,,,,11255.65,0
2222100,24:14:16,24:14:16,509,39,,,,11494.19,0
2222100,24:14:58,24:14:58,463,40,,,,11685.84,0
2222100,24:16:00,24:16:00,9491,41,,1,,11935.48,
2222130,23:45:00,23:45:00,10014,1,,,1,0,
2222130,23:46:57,23:46:57,200,2,,,,799.11,0
2222130,23:48:00,23:48:00,201,3,,,,1445.47,
2222130,23:48:25,23:48:25,347,4,,,,1642.41,0
2222130,23:49:28,23:49:28,923,5,,,,2264.25,0
2222130,23:50:08,23:50:08,924,6,,,,2566.61,0
2222130,23:51:00,23:51:00,10731,7,,,,3114.5,
2222130,23:51:55,23:51:55,4716,8,,,,3639.94,0
2222130,23:52:24,23:52:24,4718,9,,,,3788.74,0
2222130,23:52:48,23:52:48,4717,10,,,,3927.52,0
2222130,23:53:37,23:53:37,4719,11,,,,4224.16,0
2222130,23:54:20,23:54:20,4720,12,,,,4507.11,0
2222130,23:55:02,23:55:02,8216,13,,,,4729.38,0
2222130,23:55:32,23:55:32,858,14,,,,4946.69,0
2222130,23:56:00,23:56:00,859,15,,,,5190.77,0
2222130,23:56:39,23:56:39,860,16,,,,5547.01,0
2222130,23:57:04,23:57:04,861,17,,,,5733.52,0
2222130,23:57:49,23:57:49,862,18,,,,6111.72,0
2222130,23:58:53,23:58:53,864,19,,,,6692.95,0
2222130,23:59:25,23:59:25,865,20,,,,7015.92,0
2222130,24:00:00,24:00:00,866,21,,,,7332.84,
2222130,24:00:14,24:00:14,867,22,,,,7526.06,0
2222130,24:00:34,24:00:34,10781,23,,,,7761.76,0
2222130,24:01:03,24:01:03,4939,24,,,,8162.39,0
2222130,24:01:33,24:01:33,4940,25,,,,8525.1,0
2222130,24:02:00,24:02:00,876,26,,,,8825.1,
2222130,24:03:04,24:03:04,877,27,,,,9083.4,0
2222130,24:04:41,24:04:41,878,28,,,,9488.18,0
2222130,24:05:42,24:05:42,879,29,,,,9721.66,0
2222130,24:06:25,24:06:25,1822,30,,,,9884.53,0
2222130,24:07:05,24:07:05,8342,31,,,,10050.27,0
2222130,24:08:55,24:08:55,979,32,,,,10452.25,0
2222130,24:09:38,24:09:38,980,33,,,,10544.56,0
2222130,24:10:36,24:10:36,981,34,,,,10718.38,0
2222130,24:11:22,24:11:22,982,35,,,,10886.56,0
2222130,24:11:58,24:11:58,983,36,,,,11004.65,0
2222130,24:12:23,24:12:23,984,37,,,,11102.04,0
2222130,24:13:08,24:13:08,508,38,,,,11255.65,0
2222130,24:14:16,24:14:16,509,39,,,,11494.19,0
2222130,24:14:58,24:14:58,463,40,,,,11685.84,0
2222130,24:16:00,24:16:00,9491,41,,1,,11935.48,
245070,05:10:00,05:10:00,10014,1,,,1,0,
245070,05:12:36,05:12:36,200,2,,,,799.11,0
245070,05:14:00,05:14:00,201,3,,,,1445.47,
245070,05:14:41,05:14:41,347,4,,,,1642.41,0
245070,05:16:27,05:16:27,923,5,,,,2264.25,0
245070,05:17:33,05:17:33,924,6,,,,2566.61,0
245070,05:19:00,05:19:00,10731,7,,,,3114.5,
245070,05:20:08,05:20:08,4716,8,,,,3639.94,0
245070,05:20:42,05:20:42,4718,9,,,,3788.74,0
245070,05:21:12,05:21:12,4717,10,,,,3927.52,0
245070,05:22:13,05:22:13,4719,11,,,,4224.16,0
245070,05:23:04,05:23:04,4720,12,,,,4507.11,0
245070,05:23:55,05:23:55,8216,13,,,,4729.38,0
245070,05:24:32,05:24:32,858,14,,,,4946.69,0
245070,05:25:07,05:25:07,859,15,,,,5190.77,0
245070,05:25:55,05:25:55,860,16,,,,5547.01,0
245070,05:26:24,05:26:24,861,17,,,,5733.52,0
245070,05:27:20,05:27:20,862,18,,,,6111.72,0
245070,05:28:39,05:28:39,864,19,,,,6692.95,0
245070,05:29:17,05:29:17,865,20,,,,7015.92,0
245070,05:30:00,05:30:00,866,21,,,,7332.84,
245070,05:30:36,05:30:36,867,22,,,,7526.06,0
245070,05:31:25,05:31:25,10781,23,,,,7761.76,0
245070,05:32:37,05:32:37,4939,24,,,,8162.39,0
245070,05:33:52,05:33:52,4940,25,,,,8525.1,0
245070,05:35:00,05:35:00,876,26,,,,8825.1,
245070,05:35:32,05:35:32,877,27,,,,9083.4,0
245070,05:36:20,05:36:20,878,28,,,,9488.18,0
245070,05:36:51,05:36:51,879,29,,,,9721.66,0
245070,05:37:12,05:37:12,1822,30,,,,9884.53,0
245070,05:37:32,05:37:32,8342,31,,,,10050.27,0
245070,05:38:27,05:38:27,979,32,,,,10452.25,0
245070,05:38:49,05:38:49,980,33,,,,10544.56,0
245070,05:39:18,05:39:18,981,34,,,,10718.38,0
245070,05:39:41,05:39:41,982,35,,,,10886.56,0
245070,05:39:59,05:39:59,983,36,,,,11004.65,0
245070,05:40:11,05:40:11,984,37,,,,11102.04,0
245070,05:40:34,05:40:34,508,38,,,,11255.65,0
245070,05:41:08,05:41:08,509,39,,,,11494.19,0
245070,05:41:29,05:41:29,463,40,,,,11685.84,0
245070,05:42:00,05:42:00,9491,41,,1,,11935.48,
245110,05:10:00,05:10:00,10014,1,,,1,0,
245110,05:12:36,05:12:36,200,2,,,,799.11,0
245110,05:14:00,05:14:00,201,3,,,,1445.47,
245110,05:14:41,05:14:41,347,4,,,,1642.41,0
245110,05:16:27,05:16:27,923,5,,,,2264.25,0
245110,05:17:33,05:17:33,924,6,,,,2566.61,0
245110,05:19:00,05:19:00,10731,7,,,,3114.5,
245110,05:20:08,05:20:08,4716,8,,,,3639.94,0
245110,05:20:42,05:20:42,4718,9,,,,3788.74,0
245110,05:21:12,05:21:12,4717,10,,,,3927.52,0
245110,05:22:13,05:22:13,4719,11,,,,4224.16,0
245110,05:23:04,05:23:04,4720,12,,,,4507.11,0
245110,05:23:55,05:23:55,8216,13,,,,4729.38,0
245110,05:24:32,05:24:32,858,14,,,,4946.69,0
245110,05:25:07,05:25:07,859,15,,,,5190.77,0
245110,05:25:55,05:25:55,860,16,,,,5547.01,0
245110,05:26:24,05:26:24,861,17,,,,5733.52,0
245110,05:27:20,05:27:20,862,18,,,,6111.72,0
245110,05:28:39,05:28:39,864,19,,,,6692.95,0
245110,05:29:17,05:29:17,865,20,,,,7015.92,0
245110,05:30:00,05:30:00,866,21,,,,7332.84,
245110,05:30:36,05:30:36,867,22,,,,7526.06,0
245110,05:31:25,05:31:25,10781,23,,,,7761.76,0
245110,05:32:37,05:32:37,4939,24,,,,8162.39,0
245110,05:33:52,05:33:52,4940,25,,,,8525.1,0
245110,05:35:00,05:35:00,876,26,,,,8825.1,
245110,05:35:32,05:35:32,877,27,,,,9083.4,0
245110,05:36:20,05:36:20,878,28,,,,9488.18,0
245110,05:36:51,05:36:51,879,29,,,,9721.66,0
245110,05:37:12,05:37:12,1822,30,,,,9884.53,0
245110,05:37:32,05:37:32,8342,31,,,,10050.27,0
245110,05:38:27,05:38:27,979,32,,,,10452.25,0
245110,05:38:49,05:38:49,980,33,,,,10544.56,0
245110,05:39:18,05:39:18,981,34,,,,10718.38,0
245110,05:39:41,05:39:41,982,35,,,,10886.56,0
245110,05:39:59,05:39:59,983,36,,,,11004.65,0
245110,05:40:11,05:40:11,984,37,,,,11102.04,0
245110,05:40:34,05:40:34,508,38,,,,11255.65,0
245110,05:41:08,05:41:08,509,39,,,,11494.19,0
245110,05:41:29,05:41:29,463,40,,,,11685.84,0
245110,05:42:00,05:42:00,9491,41,,1,,11935.48,
2454020,12:45:00,12:45:00,10014,1,,,1,0,
2454020,12:46:57,12:46:57,200,2,,,,799.11,0
2454020,12:48:00,12:48:00,201,3,,,,1445.47,
2454020,12:48:41,12:48:41,347,4,,,,1642.41,0
2454020,12:50:27,12:50:27,923,5,,,,2264.25,0
2454020,12:51:33,12:51:33,924,6,,,,2566.61,0
2454020,12:53:00,12:53:00,10731,7,,,,3114.5,
2454020,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454020,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454020,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454020,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454020,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454020,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454020,12:59:03,12:59:03,858,14,,,,4946.69,0
2454020,12:59:41,12:59:41,859,15,,,,5190.77,0
2454020,13:00:33,13:00:33,860,16,,,,5547.01,0
2454020,13:01:05,13:01:05,861,17,,,,5733.52,0
2454020,13:02:05,13:02:05,862,18,,,,6111.72,0
2454020,13:03:31,13:03:31,864,19,,,,6692.95,0
2454020,13:04:13,13:04:13,865,20,,,,7015.92,0
2454020,13:05:00,13:05:00,866,21,,,,7332.84,
2454020,13:05:21,13:05:21,867,22,,,,7526.06,0
2454020,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454020,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454020,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454020,13:08:00,13:08:00,876,26,,,,8825.1,
2454020,13:09:31,13:09:31,877,27,,,,9083.4,0
2454020,13:11:51,13:11:51,878,28,,,,9488.18,0
2454020,13:13:18,13:13:18,879,29,,,,9721.66,0
2454020,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454020,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454020,13:17:53,13:17:53,979,32,,,,10452.25,0
2454020,13:18:54,13:18:54,980,33,,,,10544.56,0
2454020,13:20:17,13:20:17,981,34,,,,10718.38,0
2454020,13:21:22,13:21:22,982,35,,,,10886.56,0
2454020,13:22:15,13:22:15,983,36,,,,11004.65,0
2454020,13:22:50,13:22:50,984,37,,,,11102.04,0
2454020,13:23:55,13:23:55,508,38,,,,11255.65,0
2454020,13:25:31,13:25:31,509,39,,,,11494.19,0
2454020,13:26:32,13:26:32,463,40,,,,11685.84,0
2454020,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454030,12:45:00,12:45:00,10014,1,,,1,0,
2454030,12:46:57,12:46:57,200,2,,,,799.11,0
2454030,12:48:00,12:48:00,201,3,,,,1445.47,
2454030,12:48:41,12:48:41,347,4,,,,1642.41,0
2454030,12:50:27,12:50:27,923,5,,,,2264.25,0
2454030,12:51:33,12:51:33,924,6,,,,2566.61,0
2454030,12:53:00,12:53:00,10731,7,,,,3114.5,
2454030,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454030,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454030,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454030,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454030,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454030,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454030,12:59:03,12:59:03,858,14,,,,4946.69,0
2454030,12:59:41,12:59:41,859,15,,,,5190.77,0
2454030,13:00:33,13:00:33,860,16,,,,5547.01,0
2454030,13:01:05,13:01:05,861,17,,,,5733.52,0
2454030,13:02:05,13:02:05,862,18,,,,6111.72,0
2454030,13:03:31,13:03:31,864,19,,,,6692.95,0
2454030,13:04:13,13:04:13,865,20,,,,7015.92,0
2454030,13:05:00,13:05:00,866,21,,,,7332.84,
2454030,13:05:21,13:05:21,867,22,,,,7526.06,0
2454030,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454030,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454030,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454030,13:08:00,13:08:00,876,26,,,,8825.1,
2454030,13:09:31,13:09:31,877,27,,,,9083.4,0
2454030,13:11:51,13:11:51,878,28,,,,9488.18,0
2454030,13:13:18,13:13:18,879,29,,,,9721.66,0
2454030,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454030,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454030,13:17:53,13:17:53,979,32,,,,10452.25,0
2454030,13:18:54,13:18:54,980,33,,,,10544.56,0
2454030,13:20:17,13:20:17,981,34,,,,10718.38,0
2454030,13:21:22,13:21:22,982,35,,,,10886.56,0
2454030,13:22:15,13:22:15,983,36,,,,11004.65,0
2454030,13:22:50,13:22:50,984,37,,,,11102.04,0
2454030,13:23:55,13:23:55,508,38,,,,11255.65,0
2454030,13:25:31,13:25:31,509,39,,,,11494.19,0
2454030,13:26:32,13:26:32,463,40,,,,11685.84,0
2454030,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454040,12:45:00,12:45:00,10014,1,,,1,0,
2454040,12:46:57,12:46:57,200,2,,,,799.11,0
2454040,12:48:00,12:48:00,201,3,,,,1445.47,
2454040,12:48:41,12:48:41,347,4,,,,1642.41,0
2454040,12:50:27,12:50:27,923,5,,,,2264.25,0
2454040,12:51:33,12:51:33,924,6,,,,2566.61,0
2454040,12:53:00,12:53:00,10731,7,,,,3114.5,
2454040,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454040,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454040,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454040,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454040,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454040,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454040,12:59:03,12:59:03,858,14,,,,4946.69,0
2454040,12:59:41,12:59:41,859,15,,,,5190.77,0
2454040,13:00:33,13:00:33,860,16,,,,5547.01,0
2454040,13:01:05,13:01:05,861,17,,,,5733.52,0
2454040,13:02:05,13:02:05,862,18,,,,6111.72,0
2454040,13:03:31,13:03:31,864,19,,,,6692.95,0
2454040,13:04:13,13:04:13,865,20,,,,7015.92,0
2454040,13:05:00,13:05:00,866,21,,,,7332.84,
2454040,13:05:21,13:05:21,867,22,,,,7526.06,0
2454040,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454040,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454040,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454040,13:08:00,13:08:00,876,26,,,,8825.1,
2454040,13:09:31,13:09:31,877,27,,,,9083.4,0
2454040,13:11:51,13:11:51,878,28,,,,9488.18,0
2454040,13:13:18,13:13:18,879,29,,,,9721.66,0
2454040,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454040,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454040,13:17:53,13:17:53,979,32,,,,10452.25,0
2454040,13:18:54,13:18:54,980,33,,,,10544.56,0
2454040,13:20:17,13:20:17,981,34,,,,10718.38,0
2454040,13:21:22,13:21:22,982,35,,,,10886.56,0
2454040,13:22:15,13:22:15,983,36,,,,11004.65,0
2454040,13:22:50,13:22:50,984,37,,,,11102.04,0
2454040,13:23:55,13:23:55,508,38,,,,11255.65,0
2454040,13:25:31,13:25:31,509,39,,,,11494.19,0
2454040,13:26:32,13:26:32,463,40,,,,11685.84,0
2454040,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454050,12:45:00,12:45:00,10014,1,,,1,0,
2454050,12:46:57,12:46:57,200,2,,,,799.11,0
2454050,12:48:00,12:48:00,201,3,,,,1445.47,
2454050,12:48:41,12:48:41,347,4,,,,1642.41,0
2454050,12:50:27,12:50:27,923,5,,,,2264.25,0
2454050,12:51:33,12:51:33,924,6,,,,2566.61,0
2454050,12:53:00,12:53:00,10731,7,,,,3114.5,
2454050,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454050,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454050,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454050,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454050,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454050,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454050,12:59:03,12:59:03,858,14,,,,4946.69,0
2454050,12:59:41,12:59:41,859,15,,,,5190.77,0
2454050,13:00:33,13:00:33,860,16,,,,5547.01,0
2454050,13:01:05,13:01:05,861,17,,,,5733.52,0
2454050,13:02:05,13:02:05,862,18,,,,6111.72,0
2454050,13:03:31,13:03:31,864,19,,,,6692.95,0
2454050,13:04:13,13:04:13,865,20,,,,7015.92,0
2454050,13:05:00,13:05:00,866,21,,,,7332.84,
2454050,13:05:21,13:05:21,867,22,,,,7526.06,0
2454050,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454050,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454050,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454050,13:08:00,13:08:00,876,26,,,,8825.1,
2454050,13:09:31,13:09:31,877,27,,,,9083.4,0
2454050,13:11:51,13:11:51,878,28,,,,9488.18,0
2454050,13:13:18,13:13:18,879,29,,,,9721.66,0
2454050,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454050,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454050,13:17:53,13:17:53,979,32,,,,10452.25,0
2454050,13:18:54,13:18:54,980,33,,,,10544.56,0
2454050,13:20:17,13:20:17,981,34,,,,10718.38,0
2454050,13:21:22,13:21:22,982,35,,,,10886.56,0
2454050,13:22:15,13:22:15,983,36,,,,11004.65,0
2454050,13:22:50,13:22:50,984,37,,,,11102.04,0
2454050,13:23:55,13:23:55,508,38,,,,11255.65,0
2454050,13:25:31,13:25:31,509,39,,,,11494.19,0
2454050,13:26:32,13:26:32,463,40,,,,11685.84,0
2454050,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454060,12:45:00,12:45:00,10014,1,,,1,0,
2454060,12:46:57,12:46:57,200,2,,,,799.11,0
2454060,12:48:00,12:48:00,201,3,,,,1445.47,
2454060,12:48:41,12:48:41,347,4,,,,1642.41,0
2454060,12:50:27,12:50:27,923,5,,,,2264.25,0
2454060,12:51:33,12:51:33,924,6,,,,2566.61,0
2454060,12:53:00,12:53:00,10731,7,,,,3114.5,
2454060,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454060,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454060,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454060,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454060,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454060,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454060,12:59:03,12:59:03,858,14,,,,4946.69,0
2454060,12:59:41,12:59:41,859,15,,,,5190.77,0
2454060,13:00:33,13:00:33,860,16,,,,5547.01,0
2454060,13:01:05,13:01:05,861,17,,,,5733.52,0
2454060,13:02:05,13:02:05,862,18,,,,6111.72,0
2454060,13:03:31,13:03:31,864,19,,,,6692.95,0
2454060,13:04:13,13:04:13,865,20,,,,7015.92,0
2454060,13:05:00,13:05:00,866,21,,,,7332.84,
2454060,13:05:21,13:05:21,867,22,,,,7526.06,0
2454060,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454060,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454060,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454060,13:08:00,13:08:00,876,26,,,,8825.1,
2454060,13:09:31,13:09:31,877,27,,,,9083.4,0
2454060,13:11:51,13:11:51,878,28,,,,9488.18,0
2454060,13:13:18,13:13:18,879,29,,,,9721.66,0
2454060,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454060,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454060,13:17:53,13:17:53,979,32,,,,10452.25,0
2454060,13:18:54,13:18:54,980,33,,,,10544.56,0
2454060,13:20:17,13:20:17,981,34,,,,10718.38,0
2454060,13:21:22,13:21:22,982,35,,,,10886.56,0
2454060,13:22:15,13:22:15,983,36,,,,11004.65,0
2454060,13:22:50,13:22:50,984,37,,,,11102.04,0
2454060,13:23:55,13:23:55,508,38,,,,11255.65,0
2454060,13:25:31,13:25:31,509,39,,,,11494.19,0
2454060,13:26:32,13:26:32,463,40,,,,11685.84,0
2454060,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454080,12:45:00,12:45:00,10014,1,,,1,0,
2454080,12:46:57,12:46:57,200,2,,,,799.11,0
2454080,12:48:00,12:48:00,201,3,,,,1445.47,
2454080,12:48:41,12:48:41,347,4,,,,1642.41,0
2454080,12:50:27,12:50:27,923,5,,,,2264.25,0
2454080,12:51:33,12:51:33,924,6,,,,2566.61,0
2454080,12:53:00,12:53:00,10731,7,,,,3114.5,
2454080,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454080,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454080,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454080,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454080,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454080,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454080,12:59:03,12:59:03,858,14,,,,4946.69,0
2454080,12:59:41,12:59:41,859,15,,,,5190.77,0
2454080,13:00:33,13:00:33,860,16,,,,5547.01,0
2454080,13:01:05,13:01:05,861,17,,,,5733.52,0
2454080,13:02:05,13:02:05,862,18,,,,6111.72,0
2454080,13:03:31,13:03:31,864,19,,,,6692.95,0
2454080,13:04:13,13:04:13,865,20,,,,7015.92,0
2454080,13:05:00,13:05:00,866,21,,,,7332.84,
2454080,13:05:21,13:05:21,867,22,,,,7526.06,0
2454080,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454080,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454080,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454080,13:08:00,13:08:00,876,26,,,,8825.1,
2454080,13:09:31,13:09:31,877,27,,,,9083.4,0
2454080,13:11:51,13:11:51,878,28,,,,9488.18,0
2454080,13:13:18,13:13:18,879,29,,,,9721.66,0
2454080,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454080,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454080,13:17:53,13:17:53,979,32,,,,10452.25,0
2454080,13:18:54,13:18:54,980,33,,,,10544.56,0
2454080,13:20:17,13:20:17,981,34,,,,10718.38,0
2454080,13:21:22,13:21:22,982,35,,,,10886.56,0
2454080,13:22:15,13:22:15,983,36,,,,11004.65,0
2454080,13:22:50,13:22:50,984,37,,,,11102.04,0
2454080,13:23:55,13:23:55,508,38,,,,11255.65,0
2454080,13:25:31,13:25:31,509,39,,,,11494.19,0
2454080,13:26:32,13:26:32,463,40,,,,11685.84,0
2454080,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454090,12:45:00,12:45:00,10014,1,,,1,0,
2454090,12:46:57,12:46:57,200,2,,,,799.11,0
2454090,12:48:00,12:48:00,201,3,,,,1445.47,
2454090,12:48:41,12:48:41,347,4,,,,1642.41,0
2454090,12:50:27,12:50:27,923,5,,,,2264.25,0
2454090,12:51:33,12:51:33,924,6,,,,2566.61,0
2454090,12:53:00,12:53:00,10731,7,,,,3114.5,
2454090,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454090,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454090,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454090,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454090,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454090,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454090,12:59:03,12:59:03,858,14,,,,4946.69,0
2454090,12:59:41,12:59:41,859,15,,,,5190.77,0
2454090,13:00:33,13:00:33,860,16,,,,5547.01,0
2454090,13:01:05,13:01:05,861,17,,,,5733.52,0
2454090,13:02:05,13:02:05,862,18,,,,6111.72,0
2454090,13:03:31,13:03:31,864,19,,,,6692.95,0
2454090,13:04:13,13:04:13,865,20,,,,7015.92,0
2454090,13:05:00,13:05:00,866,21,,,,7332.84,
2454090,13:05:21,13:05:21,867,22,,,,7526.06,0
2454090,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454090,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454090,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454090,13:08:00,13:08:00,876,26,,,,8825.1,
2454090,13:09:31,13:09:31,877,27,,,,9083.4,0
2454090,13:11:51,13:11:51,878,28,,,,9488.18,0
2454090,13:13:18,13:13:18,879,29,,,,9721.66,0
2454090,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454090,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454090,13:17:53,13:17:53,979,32,,,,10452.25,0
2454090,13:18:54,13:18:54,980,33,,,,10544.56,0
2454090,13:20:17,13:20:17,981,34,,,,10718.38,0
2454090,13:21:22,13:21:22,982,35,,,,10886.56,0
2454090,13:22:15,13:22:15,983,36,,,,11004.65,0
2454090,13:22:50,13:22:50,984,37,,,,11102.04,0
2454090,13:23:55,13:23:55,508,38,,,,11255.65,0
2454090,13:25:31,13:25:31,509,39,,,,11494.19,0
2454090,13:26:32,13:26:32,463,40,,,,11685.84,0
2454090,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454100,12:45:00,12:45:00,10014,1,,,1,0,
2454100,12:46:57,12:46:57,200,2,,,,799.11,0
2454100,12:48:00,12:48:00,201,3,,,,1445.47,
2454100,12:48:41,12:48:41,347,4,,,,1642.41,0
2454100,12:50:27,12:50:27,923,5,,,,2264.25,0
2454100,12:51:33,12:51:33,924,6,,,,2566.61,0
2454100,12:53:00,12:53:00,10731,7,,,,3114.5,
2454100,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454100,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454100,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454100,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454100,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454100,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454100,12:59:03,12:59:03,858,14,,,,4946.69,0
2454100,12:59:41,12:59:41,859,15,,,,5190.77,0
2454100,13:00:33,13:00:33,860,16,,,,5547.01,0
2454100,13:01:05,13:01:05,861,17,,,,5733.52,0
2454100,13:02:05,13:02:05,862,18,,,,6111.72,0
2454100,13:03:31,13:03:31,864,19,,,,6692.95,0
2454100,13:04:13,13:04:13,865,20,,,,7015.92,0
2454100,13:05:00,13:05:00,866,21,,,,7332.84,
2454100,13:05:21,13:05:21,867,22,,,,7526.06,0
2454100,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454100,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454100,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454100,13:08:00,13:08:00,876,26,,,,8825.1,
2454100,13:09:31,13:09:31,877,27,,,,9083.4,0
2454100,13:11:51,13:11:51,878,28,,,,9488.18,0
2454100,13:13:18,13:13:18,879,29,,,,9721.66,0
2454100,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454100,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454100,13:17:53,13:17:53,979,32,,,,10452.25,0
2454100,13:18:54,13:18:54,980,33,,,,10544.56,0
2454100,13:20:17,13:20:17,981,34,,,,10718.38,0
2454100,13:21:22,13:21:22,982,35,,,,10886.56,0
2454100,13:22:15,13:22:15,983,36,,,,11004.65,0
2454100,13:22:50,13:22:50,984,37,,,,11102.04,0
2454100,13:23:55,13:23:55,508,38,,,,11255.65,0
2454100,13:25:31,13:25:31,509,39,,,,11494.19,0
2454100,13:26:32,13:26:32,463,40,,,,11685.84,0
2454100,13:28:00,13:28:00,9491,41,,1,,11935.48,
2454130,12:45:00,12:45:00,10014,1,,,1,0,
2454130,12:46:57,12:46:57,200,2,,,,799.11,0
2454130,12:48:00,12:48:00,201,3,,,,1445.47,
2454130,12:48:41,12:48:41,347,4,,,,1642.41,0
2454130,12:50:27,12:50:27,923,5,,,,2264.25,0
2454130,12:51:33,12:51:33,924,6,,,,2566.61,0
2454130,12:53:00,12:53:00,10731,7,,,,3114.5,
2454130,12:54:14,12:54:14,4716,8,,,,3639.94,0
2454130,12:54:52,12:54:52,4718,9,,,,3788.74,0
2454130,12:55:24,12:55:24,4717,10,,,,3927.52,0
2454130,12:56:30,12:56:30,4719,11,,,,4224.16,0
2454130,12:57:26,12:57:26,4720,12,,,,4507.11,0
2454130,12:58:22,12:58:22,8216,13,,,,4729.38,0
2454130,12:59:03,12:59:03,858,14,,,,4946.69,0
2454130,12:59:41,12:59:41,859,15,,,,5190.77,0
2454130,13:00:33,13:00:33,860,16,,,,5547.01,0
2454130,13:01:05,13:01:05,861,17,,,,5733.52,0
2454130,13:02:05,13:02:05,862,18,,,,6111.72,0
2454130,13:03:31,13:03:31,864,19,,,,6692.95,0
2454130,13:04:13,13:04:13,865,20,,,,7015.92,0
2454130,13:05:00,13:05:00,866,21,,,,7332.84,
2454130,13:05:21,13:05:21,867,22,,,,7526.06,0
2454130,13:05:51,13:05:51,10781,23,,,,7761.76,0
2454130,13:06:34,13:06:34,4939,24,,,,8162.39,0
2454130,13:07:19,13:07:19,4940,25,,,,8525.1,0
2454130,13:08:00,13:08:00,876,26,,,,8825.1,
2454130,13:09:31,13:09:31,877,27,,,,9083.4,0
2454130,13:11:51,13:11:51,878,28,,,,9488.18,0
2454130,13:13:18,13:13:18,879,29,,,,9721.66,0
2454130,13:14:19,13:14:19,1822,30,,,,9884.53,0
2454130,13:15:16,13:15:16,8342,31,,,,10050.27,0
2454130,13:17:53,13:17:53,979,32,,,,10452.25,0
2454130,13:18:54,13:18:54,980,33,,,,10544.56,0
2454130,13:20:17,13:20:17,981,34,,,,10718.38,0
2454130,13:21:22,13:21:22,982,35,,,,10886.56,0
2454130,13:22:15,13:22:15,983,36,,,,11004.65,0
2454130,13:22:50,13:22:50,984,37,,,,11102.04,0
2454130,13:23:55,13:23:55,508,38,,,,11255.65,0
2454130,13:25:31,13:25:31,509,39,,,,11494.19,0
2454130,13:26:32,13:26:32,463,40,,,,11685.84,0
2454130,13:28:00,13:28:00,9491,41,,1,,11935.48,
2458010,18:13:00,18:13:00,10014,1,,,1,0,
2458010,18:15:36,18:15:36,200,2,,,,799.11,0
2458010,18:17:00,18:17:00,201,3,,,,1445.47,
2458010,18:17:41,18:17:41,347,4,,,,1642.41,0
2458010,18:19:27,18:19:27,923,5,,,,2264.25,0
2458010,18:20:33,18:20:33,924,6,,,,2566.61,0
2458010,18:22:00,18:22:00,10731,7,,,,3114.5,
2458010,18:23:08,18:23:08,4716,8,,,,3639.94,0
2458010,18:23:42,18:23:42,4718,9,,,,3788.74,0
2458010,18:24:12,18:24:12,4717,10,,,,3927.52,0
2458010,18:25:13,18:25:13,4719,11,,,,4224.16,0
2458010,18:26:04,18:26:04,4720,12,,,,4507.11,0
2458010,18:26:55,18:26:55,8216,13,,,,4729.38,0
2458010,18:27:32,18:27:32,858,14,,,,4946.69,0
2458010,18:28:07,18:28:07,859,15,,,,5190.77,0
2458010,18:28:55,18:28:55,860,16,,,,5547.01,0
2458010,18:29:24,18:29:24,861,17,,,,5733.52,0
2458010,18:30:20,18:30:20,862,18,,,,6111.72,0
2458010,18:31:39,18:31:39,864,19,,,,6692.95,0
2458010,18:32:17,18:32:17,865,20,,,,7015.92,0
2458010,18:33:00,18:33:00,866,21,,,,7332.84,
2458010,18:33:36,18:33:36,867,22,,,,7526.06,0
2458010,18:34:25,18:34:25,10781,23,,,,7761.76,0
2458010,18:35:37,18:35:37,4939,24,,,,8162.39,0
2458010,18:36:52,18:36:52,4940,25,,,,8525.1,0
2458010,18:38:00,18:38:00,876,26,,,,8825.1,
2458010,18:38:36,18:38:36,877,27,,,,9083.4,0
2458010,18:39:32,18:39:32,878,28,,,,9488.18,0
2458010,18:40:07,18:40:07,879,29,,,,9721.66,0
2458010,18:40:31,18:40:31,1822,30,,,,9884.53,0
2458010,18:40:54,18:40:54,8342,31,,,,10050.27,0
2458010,18:41:57,18:41:57,979,32,,,,10452.25,0
2458010,18:42:21,18:42:21,980,33,,,,10544.56,0
2458010,18:42:54,18:42:54,981,34,,,,10718.38,0
2458010,18:43:21,18:43:21,982,35,,,,10886.56,0
2458010,18:43:42,18:43:42,983,36,,,,11004.65,0
2458010,18:43:56,18:43:56,984,37,,,,11102.04,0
2458010,18:44:22,18:44:22,508,38,,,,11255.65,0
2458010,18:45:00,18:45:00,509,39,,,,11494.19,0
2458010,18:45:25,18:45:25,463,40,,,,11685.84,0
2458010,18:46:00,18:46:00,9491,41,,1,,11935.48,
2458120,18:13:00,18:13:00,10014,1,,,1,0,
2458120,18:15:36,18:15:36,200,2,,,,799.11,0
2458120,18:17:00,18:17:00,201,3,,,,1445.47,
2458120,18:17:41,18:17:41,347,4,,,,1642.41,0
2458120,18:19:27,18:19:27,923,5,,,,2264.25,0
2458120,18:20:33,18:20:33,924,6,,,,2566.61,0
2458120,18:22:00,18:22:00,10731,7,,,,3114.5,
2458120,18:23:08,18:23:08,4716,8,,,,3639.94,0
2458120,18:23:42,18:23:42,4718,9,,,,3788.74,0
2458120,18:24:12,18:24:12,4717,10,,,,3927.52,0
2458120,18:25:13,18:25:13,4719,11,,,,4224.16,0
2458120,18:26:04,18:26:04,4720,12,,,,4507.11,0
2458120,18:26:55,18:26:55,8216,13,,,,4729.38,0
2458120,18:27:32,18:27:32,858,14,,,,4946.69,0
2458120,18:28:07,18:28:07,859,15,,,,5190.77,0
2458120,18:28:55,18:28:55,860,16,,,,5547.01,0
2458120,18:29:24,18:29:24,861,17,,,,5733.52,0
2458120,18:30:20,18:30:20,862,18,,,,6111.72,0
2458120,18:31:39,18:31:39,864,19,,,,6692.95,0
2458120,18:32:17,18:32:17,865,20,,,,7015.92,0
2458120,18:33:00,18:33:00,866,21,,,,7332.84,
2458120,18:33:36,18:33:36,867,22,,,,7526.06,0
2458120,18:34:25,18:34:25,10781,23,,,,7761.76,0
2458120,18:35:37,18:35:37,4939,24,,,,8162.39,0
2458120,18:36:52,18:36:52,4940,25,,,,8525.1,0
2458120,18:38:00,18:38:00,876,26,,,,8825.1,
2458120,18:38:36,18:38:36,877,27,,,,9083.4,0
2458120,18:39:32,18:39:32,878,28,,,,9488.18,0
2458120,18:40:07,18:40:07,879,29,,,,9721.66,0
2458120,18:40:31,18:40:31,1822,30,,,,9884.53,0
2458120,18:40:54,18:40:54,8342,31,,,,10050.27,0
2458120,18:41:57,18:41:57,979,32,,,,10452.25,0
2458120,18:42:21,18:42:21,980,33,,,,10544.56,0
2458120,18:42:54,18:42:54,981,34,,,,10718.38,0
2458120,18:43:21,18:43:21,982,35,,,,10886.56,0
2458120,18:43:42,18:43:42,983,36,,,,11004.65,0
2458120,18:43:56,18:43:56,984,37,,,,11102.04,0
2458120,18:44:22,18:44:22,508,38,,,,11255.65,0
2458120,18:45:00,18:45:00,509,39,,,,11494.19,0
2458120,18:45:25,18:45:25,463,40,,,,11685.84,0
2458120,18:46:00,18:46:00,9491,41,,1,,11935.48,
2458140,18:13:00,18:13:00,10014,1,,,1,0,
2458140,18:15:36,18:15:36,200,2,,,,799.11,0
2458140,18:17:00,18:17:00,201,3,,,,1445.47,
2458140,18:17:41,18:17:41,347,4,,,,1642.41,0
2458140,18:19:27,18:19:27,923,5,,,,2264.25,0
2458140,18:20:33,18:20:33,924,6,,,,2566.61,0
2458140,18:22:00,18:22:00,10731,7,,,,3114.5,
2458140,18:23:08,18:23:08,4716,8,,,,3639.94,0
2458140,18:23:42,18:23:42,4718,9,,,,3788.74,0
2458140,18:24:12,18:24:12,4717,10,,,,3927.52,0
2458140,18:25:13,18:25:13,4719,11,,,,4224.16,0
2458140,18:26:04,18:26:04,4720,12,,,,4507.11,0
2458140,18:26:55,18:26:55,8216,13,,,,4729.38,0
2458140,18:27:32,18:27:32,858,14,,,,4946.69,0
2458140,18:28:07,18:28:07,859,15,,,,5190.77,0
2458140,18:28:55,18:28:55,860,16,,,,5547.01,0
2458140,18:29:24,18:29:24,861,17,,,,5733.52,0
2458140,18:30:20,18:30:20,862,18,,,,6111.72,0
2458140,18:31:39,18:31:39,864,19,,,,6692.95,0
2458140,18:32:17,18:32:17,865,20,,,,7015.92,0
2458140,18:33:00,18:33:00,866,21,,,,7332.84,
2458140,18:33:36,18:33:36,867,22,,,,7526.06,0
2458140,18:34:25,18:34:25,10781,23,,,,7761.76,0
2458140,18:35:37,18:35:37,4939,24,,,,8162.39,0
2458140,18:36:52,18:36:52,4940,25,,,,8525.1,0
2458140,18:38:00,18:38:00,876,26,,,,8825.1,
2458140,18:38:36,18:38:36,877,27,,,,9083.4,0
2458140,18:39:32,18:39:32,878,28,,,,9488.18,0
2458140,18:40:07,18:40:07,879,29,,,,9721.66,0
2458140,18:40:31,18:40:31,1822,30,,,,9884.53,0
2458140,18:40:54,18:40:54,8342,31,,,,10050.27,0
2458140,18:41:57,18:41:57,979,32,,,,10452.25,0
2458140,18:42:21,18:42:21,980,33,,,,10544.56,0
2458140,18:42:54,18:42:54,981,34,,,,10718.38,0
2458140,18:43:21,18:43:21,982,35,,,,10886.56,0
2458140,18:43:42,18:43:42,983,36,,,,11004.65,0
2458140,18:43:56,18:43:56,984,37,,,,11102.04,0
2458140,18:44:22,18:44:22,508,38,,,,11255.65,0
2458140,18:45:00,18:45:00,509,39,,,,11494.19,0
2458140,18:45:25,18:45:25,463,40,,,,11685.84,0
2458140,18:46:00,18:46:00,9491,41,,1,,11935.48,
2849020,05:15:00,05:15:00,10014,1,,,1,0,
2849020,05:16:57,05:16:57,200,2,,,,799.11,0
2849020,05:18:00,05:18:00,201,3,,,,1445.47,
2849020,05:18:25,05:18:25,347,4,,,,1642.41,0
2849020,05:19:28,05:19:28,923,5,,,,2264.25,0
2849020,05:20:08,05:20:08,924,6,,,,2566.61,0
2849020,05:21:00,05:21:00,10731,7,,,,3114.5,
2849020,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849020,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849020,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849020,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849020,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849020,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849020,05:26:02,05:26:02,858,14,,,,4946.69,0
2849020,05:26:34,05:26:34,859,15,,,,5190.77,0
2849020,05:27:17,05:27:17,860,16,,,,5547.01,0
2849020,05:27:44,05:27:44,861,17,,,,5733.52,0
2849020,05:28:34,05:28:34,862,18,,,,6111.72,0
2849020,05:29:46,05:29:46,864,19,,,,6692.95,0
2849020,05:30:21,05:30:21,865,20,,,,7015.92,0
2849020,05:31:00,05:31:00,866,21,,,,7332.84,
2849020,05:31:21,05:31:21,867,22,,,,7526.06,0
2849020,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849020,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849020,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849020,05:34:00,05:34:00,876,26,,,,8825.1,
2849020,05:35:08,05:35:08,877,27,,,,9083.4,0
2849020,05:36:53,05:36:53,878,28,,,,9488.18,0
2849020,05:37:58,05:37:58,879,29,,,,9721.66,0
2849020,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849020,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849020,05:41:25,05:41:25,979,32,,,,10452.25,0
2849020,05:42:10,05:42:10,980,33,,,,10544.56,0
2849020,05:43:13,05:43:13,981,34,,,,10718.38,0
2849020,05:44:02,05:44:02,982,35,,,,10886.56,0
2849020,05:44:41,05:44:41,983,36,,,,11004.65,0
2849020,05:45:07,05:45:07,984,37,,,,11102.04,0
2849020,05:45:56,05:45:56,508,38,,,,11255.65,0
2849020,05:47:08,05:47:08,509,39,,,,11494.19,0
2849020,05:47:54,05:47:54,463,40,,,,11685.84,0
2849020,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849030,05:15:00,05:15:00,10014,1,,,1,0,
2849030,05:16:57,05:16:57,200,2,,,,799.11,0
2849030,05:18:00,05:18:00,201,3,,,,1445.47,
2849030,05:18:25,05:18:25,347,4,,,,1642.41,0
2849030,05:19:28,05:19:28,923,5,,,,2264.25,0
2849030,05:20:08,05:20:08,924,6,,,,2566.61,0
2849030,05:21:00,05:21:00,10731,7,,,,3114.5,
2849030,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849030,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849030,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849030,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849030,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849030,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849030,05:26:02,05:26:02,858,14,,,,4946.69,0
2849030,05:26:34,05:26:34,859,15,,,,5190.77,0
2849030,05:27:17,05:27:17,860,16,,,,5547.01,0
2849030,05:27:44,05:27:44,861,17,,,,5733.52,0
2849030,05:28:34,05:28:34,862,18,,,,6111.72,0
2849030,05:29:46,05:29:46,864,19,,,,6692.95,0
2849030,05:30:21,05:30:21,865,20,,,,7015.92,0
2849030,05:31:00,05:31:00,866,21,,,,7332.84,
2849030,05:31:21,05:31:21,867,22,,,,7526.06,0
2849030,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849030,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849030,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849030,05:34:00,05:34:00,876,26,,,,8825.1,
2849030,05:35:08,05:35:08,877,27,,,,9083.4,0
2849030,05:36:53,05:36:53,878,28,,,,9488.18,0
2849030,05:37:58,05:37:58,879,29,,,,9721.66,0
2849030,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849030,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849030,05:41:25,05:41:25,979,32,,,,10452.25,0
2849030,05:42:10,05:42:10,980,33,,,,10544.56,0
2849030,05:43:13,05:43:13,981,34,,,,10718.38,0
2849030,05:44:02,05:44:02,982,35,,,,10886.56,0
2849030,05:44:41,05:44:41,983,36,,,,11004.65,0
2849030,05:45:07,05:45:07,984,37,,,,11102.04,0
2849030,05:45:56,05:45:56,508,38,,,,11255.65,0
2849030,05:47:08,05:47:08,509,39,,,,11494.19,0
2849030,05:47:54,05:47:54,463,40,,,,11685.84,0
2849030,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849040,05:15:00,05:15:00,10014,1,,,1,0,
2849040,05:16:57,05:16:57,200,2,,,,799.11,0
2849040,05:18:00,05:18:00,201,3,,,,1445.47,
2849040,05:18:25,05:18:25,347,4,,,,1642.41,0
2849040,05:19:28,05:19:28,923,5,,,,2264.25,0
2849040,05:20:08,05:20:08,924,6,,,,2566.61,0
2849040,05:21:00,05:21:00,10731,7,,,,3114.5,
2849040,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849040,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849040,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849040,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849040,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849040,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849040,05:26:02,05:26:02,858,14,,,,4946.69,0
2849040,05:26:34,05:26:34,859,15,,,,5190.77,0
2849040,05:27:17,05:27:17,860,16,,,,5547.01,0
2849040,05:27:44,05:27:44,861,17,,,,5733.52,0
2849040,05:28:34,05:28:34,862,18,,,,6111.72,0
2849040,05:29:46,05:29:46,864,19,,,,6692.95,0
2849040,05:30:21,05:30:21,865,20,,,,7015.92,0
2849040,05:31:00,05:31:00,866,21,,,,7332.84,
2849040,05:31:21,05:31:21,867,22,,,,7526.06,0
2849040,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849040,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849040,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849040,05:34:00,05:34:00,876,26,,,,8825.1,
2849040,05:35:08,05:35:08,877,27,,,,9083.4,0
2849040,05:36:53,05:36:53,878,28,,,,9488.18,0
2849040,05:37:58,05:37:58,879,29,,,,9721.66,0
2849040,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849040,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849040,05:41:25,05:41:25,979,32,,,,10452.25,0
2849040,05:42:10,05:42:10,980,33,,,,10544.56,0
2849040,05:43:13,05:43:13,981,34,,,,10718.38,0
2849040,05:44:02,05:44:02,982,35,,,,10886.56,0
2849040,05:44:41,05:44:41,983,36,,,,11004.65,0
2849040,05:45:07,05:45:07,984,37,,,,11102.04,0
2849040,05:45:56,05:45:56,508,38,,,,11255.65,0
2849040,05:47:08,05:47:08,509,39,,,,11494.19,0
2849040,05:47:54,05:47:54,463,40,,,,11685.84,0
2849040,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849050,05:15:00,05:15:00,10014,1,,,1,0,
2849050,05:16:57,05:16:57,200,2,,,,799.11,0
2849050,05:18:00,05:18:00,201,3,,,,1445.47,
2849050,05:18:25,05:18:25,347,4,,,,1642.41,0
2849050,05:19:28,05:19:28,923,5,,,,2264.25,0
2849050,05:20:08,05:20:08,924,6,,,,2566.61,0
2849050,05:21:00,05:21:00,10731,7,,,,3114.5,
2849050,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849050,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849050,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849050,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849050,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849050,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849050,05:26:02,05:26:02,858,14,,,,4946.69,0
2849050,05:26:34,05:26:34,859,15,,,,5190.77,0
2849050,05:27:17,05:27:17,860,16,,,,5547.01,0
2849050,05:27:44,05:27:44,861,17,,,,5733.52,0
2849050,05:28:34,05:28:34,862,18,,,,6111.72,0
2849050,05:29:46,05:29:46,864,19,,,,6692.95,0
2849050,05:30:21,05:30:21,865,20,,,,7015.92,0
2849050,05:31:00,05:31:00,866,21,,,,7332.84,
2849050,05:31:21,05:31:21,867,22,,,,7526.06,0
2849050,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849050,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849050,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849050,05:34:00,05:34:00,876,26,,,,8825.1,
2849050,05:35:08,05:35:08,877,27,,,,9083.4,0
2849050,05:36:53,05:36:53,878,28,,,,9488.18,0
2849050,05:37:58,05:37:58,879,29,,,,9721.66,0
2849050,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849050,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849050,05:41:25,05:41:25,979,32,,,,10452.25,0
2849050,05:42:10,05:42:10,980,33,,,,10544.56,0
2849050,05:43:13,05:43:13,981,34,,,,10718.38,0
2849050,05:44:02,05:44:02,982,35,,,,10886.56,0
2849050,05:44:41,05:44:41,983,36,,,,11004.65,0
2849050,05:45:07,05:45:07,984,37,,,,11102.04,0
2849050,05:45:56,05:45:56,508,38,,,,11255.65,0
2849050,05:47:08,05:47:08,509,39,,,,11494.19,0
2849050,05:47:54,05:47:54,463,40,,,,11685.84,0
2849050,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849060,05:15:00,05:15:00,10014,1,,,1,0,
2849060,05:16:57,05:16:57,200,2,,,,799.11,0
2849060,05:18:00,05:18:00,201,3,,,,1445.47,
2849060,05:18:25,05:18:25,347,4,,,,1642.41,0
2849060,05:19:28,05:19:28,923,5,,,,2264.25,0
2849060,05:20:08,05:20:08,924,6,,,,2566.61,0
2849060,05:21:00,05:21:00,10731,7,,,,3114.5,
2849060,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849060,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849060,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849060,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849060,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849060,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849060,05:26:02,05:26:02,858,14,,,,4946.69,0
2849060,05:26:34,05:26:34,859,15,,,,5190.77,0
2849060,05:27:17,05:27:17,860,16,,,,5547.01,0
2849060,05:27:44,05:27:44,861,17,,,,5733.52,0
2849060,05:28:34,05:28:34,862,18,,,,6111.72,0
2849060,05:29:46,05:29:46,864,19,,,,6692.95,0
2849060,05:30:21,05:30:21,865,20,,,,7015.92,0
2849060,05:31:00,05:31:00,866,21,,,,7332.84,
2849060,05:31:21,05:31:21,867,22,,,,7526.06,0
2849060,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849060,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849060,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849060,05:34:00,05:34:00,876,26,,,,8825.1,
2849060,05:35:08,05:35:08,877,27,,,,9083.4,0
2849060,05:36:53,05:36:53,878,28,,,,9488.18,0
2849060,05:37:58,05:37:58,879,29,,,,9721.66,0
2849060,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849060,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849060,05:41:25,05:41:25,979,32,,,,10452.25,0
2849060,05:42:10,05:42:10,980,33,,,,10544.56,0
2849060,05:43:13,05:43:13,981,34,,,,10718.38,0
2849060,05:44:02,05:44:02,982,35,,,,10886.56,0
2849060,05:44:41,05:44:41,983,36,,,,11004.65,0
2849060,05:45:07,05:45:07,984,37,,,,11102.04,0
2849060,05:45:56,05:45:56,508,38,,,,11255.65,0
2849060,05:47:08,05:47:08,509,39,,,,11494.19,0
2849060,05:47:54,05:47:54,463,40,,,,11685.84,0
2849060,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849080,05:15:00,05:15:00,10014,1,,,1,0,
2849080,05:16:57,05:16:57,200,2,,,,799.11,0
2849080,05:18:00,05:18:00,201,3,,,,1445.47,
2849080,05:18:25,05:18:25,347,4,,,,1642.41,0
2849080,05:19:28,05:19:28,923,5,,,,2264.25,0
2849080,05:20:08,05:20:08,924,6,,,,2566.61,0
2849080,05:21:00,05:21:00,10731,7,,,,3114.5,
2849080,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849080,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849080,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849080,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849080,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849080,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849080,05:26:02,05:26:02,858,14,,,,4946.69,0
2849080,05:26:34,05:26:34,859,15,,,,5190.77,0
2849080,05:27:17,05:27:17,860,16,,,,5547.01,0
2849080,05:27:44,05:27:44,861,17,,,,5733.52,0
2849080,05:28:34,05:28:34,862,18,,,,6111.72,0
2849080,05:29:46,05:29:46,864,19,,,,6692.95,0
2849080,05:30:21,05:30:21,865,20,,,,7015.92,0
2849080,05:31:00,05:31:00,866,21,,,,7332.84,
2849080,05:31:21,05:31:21,867,22,,,,7526.06,0
2849080,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849080,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849080,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849080,05:34:00,05:34:00,876,26,,,,8825.1,
2849080,05:35:08,05:35:08,877,27,,,,9083.4,0
2849080,05:36:53,05:36:53,878,28,,,,9488.18,0
2849080,05:37:58,05:37:58,879,29,,,,9721.66,0
2849080,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849080,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849080,05:41:25,05:41:25,979,32,,,,10452.25,0
2849080,05:42:10,05:42:10,980,33,,,,10544.56,0
2849080,05:43:13,05:43:13,981,34,,,,10718.38,0
2849080,05:44:02,05:44:02,982,35,,,,10886.56,0
2849080,05:44:41,05:44:41,983,36,,,,11004.65,0
2849080,05:45:07,05:45:07,984,37,,,,11102.04,0
2849080,05:45:56,05:45:56,508,38,,,,11255.65,0
2849080,05:47:08,05:47:08,509,39,,,,11494.19,0
2849080,05:47:54,05:47:54,463,40,,,,11685.84,0
2849080,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849090,05:15:00,05:15:00,10014,1,,,1,0,
2849090,05:16:57,05:16:57,200,2,,,,799.11,0
2849090,05:18:00,05:18:00,201,3,,,,1445.47,
2849090,05:18:25,05:18:25,347,4,,,,1642.41,0
2849090,05:19:28,05:19:28,923,5,,,,2264.25,0
2849090,05:20:08,05:20:08,924,6,,,,2566.61,0
2849090,05:21:00,05:21:00,10731,7,,,,3114.5,
2849090,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849090,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849090,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849090,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849090,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849090,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849090,05:26:02,05:26:02,858,14,,,,4946.69,0
2849090,05:26:34,05:26:34,859,15,,,,5190.77,0
2849090,05:27:17,05:27:17,860,16,,,,5547.01,0
2849090,05:27:44,05:27:44,861,17,,,,5733.52,0
2849090,05:28:34,05:28:34,862,18,,,,6111.72,0
2849090,05:29:46,05:29:46,864,19,,,,6692.95,0
2849090,05:30:21,05:30:21,865,20,,,,7015.92,0
2849090,05:31:00,05:31:00,866,21,,,,7332.84,
2849090,05:31:21,05:31:21,867,22,,,,7526.06,0
2849090,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849090,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849090,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849090,05:34:00,05:34:00,876,26,,,,8825.1,
2849090,05:35:08,05:35:08,877,27,,,,9083.4,0
2849090,05:36:53,05:36:53,878,28,,,,9488.18,0
2849090,05:37:58,05:37:58,879,29,,,,9721.66,0
2849090,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849090,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849090,05:41:25,05:41:25,979,32,,,,10452.25,0
2849090,05:42:10,05:42:10,980,33,,,,10544.56,0
2849090,05:43:13,05:43:13,981,34,,,,10718.38,0
2849090,05:44:02,05:44:02,982,35,,,,10886.56,0
2849090,05:44:41,05:44:41,983,36,,,,11004.65,0
2849090,05:45:07,05:45:07,984,37,,,,11102.04,0
2849090,05:45:56,05:45:56,508,38,,,,11255.65,0
2849090,05:47:08,05:47:08,509,39,,,,11494.19,0
2849090,05:47:54,05:47:54,463,40,,,,11685.84,0
2849090,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849100,05:15:00,05:15:00,10014,1,,,1,0,
2849100,05:16:57,05:16:57,200,2,,,,799.11,0
2849100,05:18:00,05:18:00,201,3,,,,1445.47,
2849100,05:18:25,05:18:25,347,4,,,,1642.41,0
2849100,05:19:28,05:19:28,923,5,,,,2264.25,0
2849100,05:20:08,05:20:08,924,6,,,,2566.61,0
2849100,05:21:00,05:21:00,10731,7,,,,3114.5,
2849100,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849100,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849100,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849100,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849100,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849100,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849100,05:26:02,05:26:02,858,14,,,,4946.69,0
2849100,05:26:34,05:26:34,859,15,,,,5190.77,0
2849100,05:27:17,05:27:17,860,16,,,,5547.01,0
2849100,05:27:44,05:27:44,861,17,,,,5733.52,0
2849100,05:28:34,05:28:34,862,18,,,,6111.72,0
2849100,05:29:46,05:29:46,864,19,,,,6692.95,0
2849100,05:30:21,05:30:21,865,20,,,,7015.92,0
2849100,05:31:00,05:31:00,866,21,,,,7332.84,
2849100,05:31:21,05:31:21,867,22,,,,7526.06,0
2849100,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849100,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849100,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849100,05:34:00,05:34:00,876,26,,,,8825.1,
2849100,05:35:08,05:35:08,877,27,,,,9083.4,0
2849100,05:36:53,05:36:53,878,28,,,,9488.18,0
2849100,05:37:58,05:37:58,879,29,,,,9721.66,0
2849100,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849100,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849100,05:41:25,05:41:25,979,32,,,,10452.25,0
2849100,05:42:10,05:42:10,980,33,,,,10544.56,0
2849100,05:43:13,05:43:13,981,34,,,,10718.38,0
2849100,05:44:02,05:44:02,982,35,,,,10886.56,0
2849100,05:44:41,05:44:41,983,36,,,,11004.65,0
2849100,05:45:07,05:45:07,984,37,,,,11102.04,0
2849100,05:45:56,05:45:56,508,38,,,,11255.65,0
2849100,05:47:08,05:47:08,509,39,,,,11494.19,0
2849100,05:47:54,05:47:54,463,40,,,,11685.84,0
2849100,05:49:00,05:49:00,9491,41,,1,,11935.48,
2849130,05:15:00,05:15:00,10014,1,,,1,0,
2849130,05:16:57,05:16:57,200,2,,,,799.11,0
2849130,05:18:00,05:18:00,201,3,,,,1445.47,
2849130,05:18:25,05:18:25,347,4,,,,1642.41,0
2849130,05:19:28,05:19:28,923,5,,,,2264.25,0
2849130,05:20:08,05:20:08,924,6,,,,2566.61,0
2849130,05:21:00,05:21:00,10731,7,,,,3114.5,
2849130,05:22:01,05:22:01,4716,8,,,,3639.94,0
2849130,05:22:33,05:22:33,4718,9,,,,3788.74,0
2849130,05:23:00,05:23:00,4717,10,,,,3927.52,0
2849130,05:23:55,05:23:55,4719,11,,,,4224.16,0
2849130,05:24:42,05:24:42,4720,12,,,,4507.11,0
2849130,05:25:29,05:25:29,8216,13,,,,4729.38,0
2849130,05:26:02,05:26:02,858,14,,,,4946.69,0
2849130,05:26:34,05:26:34,859,15,,,,5190.77,0
2849130,05:27:17,05:27:17,860,16,,,,5547.01,0
2849130,05:27:44,05:27:44,861,17,,,,5733.52,0
2849130,05:28:34,05:28:34,862,18,,,,6111.72,0
2849130,05:29:46,05:29:46,864,19,,,,6692.95,0
2849130,05:30:21,05:30:21,865,20,,,,7015.92,0
2849130,05:31:00,05:31:00,866,21,,,,7332.84,
2849130,05:31:21,05:31:21,867,22,,,,7526.06,0
2849130,05:31:51,05:31:51,10781,23,,,,7761.76,0
2849130,05:32:34,05:32:34,4939,24,,,,8162.39,0
2849130,05:33:19,05:33:19,4940,25,,,,8525.1,0
2849130,05:34:00,05:34:00,876,26,,,,8825.1,
2849130,05:35:08,05:35:08,877,27,,,,9083.4,0
2849130,05:36:53,05:36:53,878,28,,,,9488.18,0
2849130,05:37:58,05:37:58,879,29,,,,9721.66,0
2849130,05:38:44,05:38:44,1822,30,,,,9884.53,0
2849130,05:39:27,05:39:27,8342,31,,,,10050.27,0
2849130,05:41:25,05:41:25,979,32,,,,10452.25,0
2849130,05:42:10,05:42:10,980,33,,,,10544.56,0
2849130,05:43:13,05:43:13,981,34,,,,10718.38,0
2849130,05:44:02,05:44:02,982,35,,,,10886.56,0
2849130,05:44:41,05:44:41,983,36,,,,11004.65,0
2849130,05:45:07,05:45:07,984,37,,,,11102.04,0
2849130,05:45:56,05:45:56,508,38,,,,11255.65,0
2849130,05:47:08,05:47:08,509,39,,,,11494.19,0
2849130,05:47:54,05:47:54,463,40,,,,11685.84,0
2849130,05:49:00,05:49:00,9491,41,,1,,11935.48,
2980070,10:40:00,10:40:00,10014,1,,,1,0,
2980070,10:42:36,10:42:36,200,2,,,,799.11,0
2980070,10:44:00,10:44:00,201,3,,,,1445.47,
2980070,10:44:41,10:44:41,347,4,,,,1642.41,0
2980070,10:46:27,10:46:27,923,5,,,,2264.25,0
2980070,10:47:33,10:47:33,924,6,,,,2566.61,0
2980070,10:49:00,10:49:00,10731,7,,,,3114.5,
2980070,10:50:14,10:50:14,4716,8,,,,3639.94,0
2980070,10:50:52,10:50:52,4718,9,,,,3788.74,0
2980070,10:51:24,10:51:24,4717,10,,,,3927.52,0
2980070,10:52:30,10:52:30,4719,11,,,,4224.16,0
2980070,10:53:26,10:53:26,4720,12,,,,4507.11,0
2980070,10:54:22,10:54:22,8216,13,,,,4729.38,0
2980070,10:55:03,10:55:03,858,14,,,,4946.69,0
2980070,10:55:41,10:55:41,859,15,,,,5190.77,0
2980070,10:56:33,10:56:33,860,16,,,,5547.01,0
2980070,10:57:05,10:57:05,861,17,,,,5733.52,0
2980070,10:58:05,10:58:05,862,18,,,,6111.72,0
2980070,10:59:31,10:59:31,864,19,,,,6692.95,0
2980070,11:00:13,11:00:13,865,20,,,,7015.92,0
2980070,11:01:00,11:01:00,866,21,,,,7332.84,
2980070,11:01:36,11:01:36,867,22,,,,7526.06,0
2980070,11:02:25,11:02:25,10781,23,,,,7761.76,0
2980070,11:03:37,11:03:37,4939,24,,,,8162.39,0
2980070,11:04:52,11:04:52,4940,25,,,,8525.1,0
2980070,11:06:00,11:06:00,876,26,,,,8825.1,
2980070,11:06:36,11:06:36,877,27,,,,9083.4,0
2980070,11:07:32,11:07:32,878,28,,,,9488.18,0
2980070,11:08:07,11:08:07,879,29,,,,9721.66,0
2980070,11:08:31,11:08:31,1822,30,,,,9884.53,0
2980070,11:08:54,11:08:54,8342,31,,,,10050.27,0
2980070,11:09:57,11:09:57,979,32,,,,10452.25,0
2980070,11:10:21,11:10:21,980,33,,,,10544.56,0
2980070,11:10:54,11:10:54,981,34,,,,10718.38,0
2980070,11:11:21,11:11:21,982,35,,,,10886.56,0
2980070,11:11:42,11:11:42,983,36,,,,11004.65,0
2980070,11:11:56,11:11:56,984,37,,,,11102.04,0
2980070,11:12:22,11:12:22,508,38,,,,11255.65,0
2980070,11:13:00,11:13:00,509,39,,,,11494.19,0
2980070,11:13:25,11:13:25,463,40,,,,11685.84,0
2980070,11:14:00,11:14:00,9491,41,,1,,11935.48,
2980110,10:40:00,10:40:00,10014,1,,,1,0,
2980110,10:42:36,10:42:36,200,2,,,,799.11,0
2980110,10:44:00,10:44:00,201,3,,,,1445.47,
2980110,10:44:41,10:44:41,347,4,,,,1642.41,0
2980110,10:46:27,10:46:27,923,5,,,,2264.25,0
2980110,10:47:33,10:47:33,924,6,,,,2566.61,0
2980110,10:49:00,10:49:00,10731,7,,,,3114.5,
2980110,10:50:14,10:50:14,4716,8,,,,3639.94,0
2980110,10:50:52,10:50:52,4718,9,,,,3788.74,0
2980110,10:51:24,10:51:24,4717,10,,,,3927.52,0
2980110,10:52:30,10:52:30,4719,11,,,,4224.16,0
2980110,10:53:26,10:53:26,4720,12,,,,4507.11,0
2980110,10:54:22,10:54:22,8216,13,,,,4729.38,0
2980110,10:55:03,10:55:03,858,14,,,,4946.69,0
2980110,10:55:41,10:55:41,859,15,,,,5190.77,0
2980110,10:56:33,10:56:33,860,16,,,,5547.01,0
2980110,10:57:05,10:57:05,861,17,,,,5733.52,0
2980110,10:58:05,10:58:05,862,18,,,,6111.72,0
2980110,10:59:31,10:59:31,864,19,,,,6692.95,0
2980110,11:00:13,11:00:13,865,20,,,,7015.92,0
2980110,11:01:00,11:01:00,866,21,,,,7332.84,
2980110,11:01:36,11:01:36,867,22,,,,7526.06,0
2980110,11:02:25,11:02:25,10781,23,,,,7761.76,0
2980110,11:03:37,11:03:37,4939,24,,,,8162.39,0
2980110,11:04:52,11:04:52,4940,25,,,,8525.1,0
2980110,11:06:00,11:06:00,876,26,,,,8825.1,
2980110,11:06:36,11:06:36,877,27,,,,9083.4,0
2980110,11:07:32,11:07:32,878,28,,,,9488.18,0
2980110,11:08:07,11:08:07,879,29,,,,9721.66,0
2980110,11:08:31,11:08:31,1822,30,,,,9884.53,0
2980110,11:08:54,11:08:54,8342,31,,,,10050.27,0
2980110,11:09:57,11:09:57,979,32,,,,10452.25,0
2980110,11:10:21,11:10:21,980,33,,,,10544.56,0
2980110,11:10:54,11:10:54,981,34,,,,10718.38,0
2980110,11:11:21,11:11:21,982,35,,,,10886.56,0
2980110,11:11:42,11:11:42,983,36,,,,11004.65,0
2980110,11:11:56,11:11:56,984,37,,,,11102.04,0
2980110,11:12:22,11:12:22,508,38,,,,11255.65,0
2980110,11:13:00,11:13:00,509,39,,,,11494.19,0
2980110,11:13:25,11:13:25,463,40,,,,11685.84,0
2980110,11:14:00,11:14:00,9491,41,,1,,11935.48,
30010,09:43:00,09:43:00,10014,1,,,1,0,
30010,09:45:36,09:45:36,200,2,,,,799.11,0
30010,09:47:00,09:47:00,201,3,,,,1445.47,
30010,09:47:41,09:47:41,347,4,,,,1642.41,0
30010,09:49:27,09:49:27,923,5,,,,2264.25,0
30010,09:50:33,09:50:33,924,6,,,,2566.61,0
30010,09:52:00,09:52:00,10731,7,,,,3114.5,
30010,09:53:08,09:53:08,4716,8,,,,3639.94,0
30010,09:53:42,09:53:42,4718,9,,,,3788.74,0
30010,09:54:12,09:54:12,4717,10,,,,3927.52,0
30010,09:55:13,09:55:13,4719,11,,,,4224.16,0
30010,09:56:04,09:56:04,4720,12,,,,4507.11,0
30010,09:56:55,09:56:55,8216,13,,,,4729.38,0
30010,09:57:32,09:57:32,858,14,,,,4946.69,0
30010,09:58:07,09:58:07,859,15,,,,5190.77,0
30010,09:58:55,09:58:55,860,16,,,,5547.01,0
30010,09:59:24,09:59:24,861,17,,,,5733.52,0
30010,10:00:20,10:00:20,862,18,,,,6111.72,0
30010,10:01:39,10:01:39,864,19,,,,6692.95,0
30010,10:02:17,10:02:17,865,20,,,,7015.92,0
30010,10:03:00,10:03:00,866,21,,,,7332.84,
30010,10:03:36,10:03:36,867,22,,,,7526.06,0
30010,10:04:25,10:04:25,10781,23,,,,7761.76,0
30010,10:05:37,10:05:37,4939,24,,,,8162.39,0
30010,10:06:52,10:06:52,4940,25,,,,8525.1,0
30010,10:08:00,10:08:00,876,26,,,,8825.1,
30010,10:08:32,10:08:32,877,27,,,,9083.4,0
30010,10:09:20,10:09:20,878,28,,,,9488.18,0
30010,10:09:51,10:09:51,879,29,,,,9721.66,0
30010,10:10:12,10:10:12,1822,30,,,,9884.53,0
30010,10:10:32,10:10:32,8342,31,,,,10050.27,0
30010,10:11:27,10:11:27,979,32,,,,10452.25,0
30010,10:11:49,10:11:49,980,33,,,,10544.56,0
30010,10:12:18,10:12:18,981,34,,,,10718.38,0
30010,10:12:41,10:12:41,982,35,,,,10886.56,0
30010,10:12:59,10:12:59,983,36,,,,11004.65,0
30010,10:13:11,10:13:11,984,37,,,,11102.04,0
30010,10:13:34,10:13:34,508,38,,,,11255.65,0
30010,10:14:08,10:14:08,509,39,,,,11494.19,0
30010,10:14:29,10:14:29,463,40,,,,11685.84,0
30010,10:15:00,10:15:00,9491,41,,1,,11935.48,
3010010,17:13:00,17:13:00,10014,1,,,1,0,
3010010,17:15:36,17:15:36,200,2,,,,799.11,0
3010010,17:17:00,17:17:00,201,3,,,,1445.47,
3010010,17:17:41,17:17:41,347,4,,,,1642.41,0
3010010,17:19:27,17:19:27,923,5,,,,2264.25,0
3010010,17:20:33,17:20:33,924,6,,,,2566.61,0
3010010,17:22:00,17:22:00,10731,7,,,,3114.5,
3010010,17:23:14,17:23:14,4716,8,,,,3639.94,0
3010010,17:23:52,17:23:52,4718,9,,,,3788.74,0
3010010,17:24:24,17:24:24,4717,10,,,,3927.52,0
3010010,17:25:30,17:25:30,4719,11,,,,4224.16,0
3010010,17:26:26,17:26:26,4720,12,,,,4507.11,0
3010010,17:27:22,17:27:22,8216,13,,,,4729.38,0
3010010,17:28:03,17:28:03,858,14,,,,4946.69,0
3010010,17:28:41,17:28:41,859,15,,,,5190.77,0
3010010,17:29:33,17:29:33,860,16,,,,5547.01,0
3010010,17:30:05,17:30:05,861,17,,,,5733.52,0
3010010,17:31:05,17:31:05,862,18,,,,6111.72,0
3010010,17:32:31,17:32:31,864,19,,,,6692.95,0
3010010,17:33:13,17:33:13,865,20,,,,7015.92,0
3010010,17:34:00,17:34:00,866,21,,,,7332.84,
3010010,17:34:36,17:34:36,867,22,,,,7526.06,0
3010010,17:35:25,17:35:25,10781,23,,,,7761.76,0
3010010,17:36:37,17:36:37,4939,24,,,,8162.39,0
3010010,17:37:52,17:37:52,4940,25,,,,8525.1,0
3010010,17:39:00,17:39:00,876,26,,,,8825.1,
3010010,17:39:36,17:39:36,877,27,,,,9083.4,0
3010010,17:40:32,17:40:32,878,28,,,,9488.18,0
3010010,17:41:07,17:41:07,879,29,,,,9721.66,0
3010010,17:41:31,17:41:31,1822,30,,,,9884.53,0
3010010,17:41:54,17:41:54,8342,31,,,,10050.27,0
3010010,17:42:57,17:42:57,979,32,,,,10452.25,0
3010010,17:43:21,17:43:21,980,33,,,,10544.56,0
3010010,17:43:54,17:43:54,981,34,,,,10718.38,0
3010010,17:44:21,17:44:21,982,35,,,,10886.56,0
3010010,17:44:42,17:44:42,983,36,,,,11004.65,0
3010010,17:44:56,17:44:56,984,37,,,,11102.04,0
3010010,17:45:22,17:45:22,508,38,,,,11255.65,0
3010010,17:46:00,17:46:00,509,39,,,,11494.19,0
3010010,17:46:25,17:46:25,463,40,,,,11685.84,0
3010010,17:47:00,17:47:00,9491,41,,1,,11935.48,
3010120,17:13:00,17:13:00,10014,1,,,1,0,
3010120,17:15:36,17:15:36,200,2,,,,799.11,0
3010120,17:17:00,17:17:00,201,3,,,,1445.47,
3010120,17:17:41,17:17:41,347,4,,,,1642.41,0
3010120,17:19:27,17:19:27,923,5,,,,2264.25,0
3010120,17:20:33,17:20:33,924,6,,,,2566.61,0
3010120,17:22:00,17:22:00,10731,7,,,,3114.5,
3010120,17:23:14,17:23:14,4716,8,,,,3639.94,0
3010120,17:23:52,17:23:52,4718,9,,,,3788.74,0
3010120,17:24:24,17:24:24,4717,10,,,,3927.52,0
3010120,17:25:30,17:25:30,4719,11,,,,4224.16,0
3010120,17:26:26,17:26:26,4720,12,,,,4507.11,0
3010120,17:27:22,17:27:22,8216,13,,,,4729.38,0
3010120,17:28:03,17:28:03,858,14,,,,4946.69,0
3010120,17:28:41,17:28:41,859,15,,,,5190.77,0
3010120,17:29:33,17:29:33,860,16,,,,5547.01,0
3010120,17:30:05,17:30:05,861,17,,,,5733.52,0
3010120,17:31:05,17:31:05,862,18,,,,6111.72,0
3010120,17:32:31,17:32:31,864,19,,,,6692.95,0
3010120,17:33:13,17:33:13,865,20,,,,7015.92,0
3010120,17:34:00,17:34:00,866,21,,,,7332.84,
3010120,17:34:36,17:34:36,867,22,,,,7526.06,0
3010120,17:35:25,17:35:25,10781,23,,,,7761.76,0
3010120,17:36:37,17:36:37,4939,24,,,,8162.39,0
3010120,17:37:52,17:37:52,4940,25,,,,8525.1,0
3010120,17:39:00,17:39:00,876,26,,,,8825.1,
3010120,17:39:36,17:39:36,877,27,,,,9083.4,0
3010120,17:40:32,17:40:32,878,28,,,,9488.18,0
3010120,17:41:07,17:41:07,879,29,,,,9721.66,0
3010120,17:41:31,17:41:31,1822,30,,,,9884.53,0
3010120,17:41:54,17:41:54,8342,31,,,,10050.27,0
3010120,17:42:57,17:42:57,979,32,,,,10452.25,0
3010120,17:43:21,17:43:21,980,33,,,,10544.56,0
3010120,17:43:54,17:43:54,981,34,,,,10718.38,0
3010120,17:44:21,17:44:21,982,35,,,,10886.56,0
3010120,17:44:42,17:44:42,983,36,,,,11004.65,0
3010120,17:44:56,17:44:56,984,37,,,,11102.04,0
3010120,17:45:22,17:45:22,508,38,,,,11255.65,0
3010120,17:46:00,17:46:00,509,39,,,,11494.19,0
3010120,17:46:25,17:46:25,463,40,,,,11685.84,0
3010120,17:47:00,17:47:00,9491,41,,1,,11935.48,
3010140,17:13:00,17:13:00,10014,1,,,1,0,
3010140,17:15:36,17:15:36,200,2,,,,799.11,0
3010140,17:17:00,17:17:00,201,3,,,,1445.47,
3010140,17:17:41,17:17:41,347,4,,,,1642.41,0
3010140,17:19:27,17:19:27,923,5,,,,2264.25,0
3010140,17:20:33,17:20:33,924,6,,,,2566.61,0
3010140,17:22:00,17:22:00,10731,7,,,,3114.5,
3010140,17:23:14,17:23:14,4716,8,,,,3639.94,0
3010140,17:23:52,17:23:52,4718,9,,,,3788.74,0
3010140,17:24:24,17:24:24,4717,10,,,,3927.52,0
3010140,17:25:30,17:25:30,4719,11,,,,4224.16,0
3010140,17:26:26,17:26:26,4720,12,,,,4507.11,0
3010140,17:27:22,17:27:22,8216,13,,,,4729.38,0
3010140,17:28:03,17:28:03,858,14,,,,4946.69,0
3010140,17:28:41,17:28:41,859,15,,,,5190.77,0
3010140,17:29:33,17:29:33,860,16,,,,5547.01,0
3010140,17:30:05,17:30:05,861,17,,,,5733.52,0
3010140,17:31:05,17:31:05,862,18,,,,6111.72,0
3010140,17:32:31,17:32:31,864,19,,,,6692.95,0
3010140,17:33:13,17:33:13,865,20,,,,7015.92,0
3010140,17:34:00,17:34:00,866,21,,,,7332.84,
3010140,17:34:36,17:34:36,867,22,,,,7526.06,0
3010140,17:35:25,17:35:25,10781,23,,,,7761.76,0
3010140,17:36:37,17:36:37,4939,24,,,,8162.39,0
3010140,17:37:52,17:37:52,4940,25,,,,8525.1,0
3010140,17:39:00,17:39:00,876,26,,,,8825.1,
3010140,17:39:36,17:39:36,877,27,,,,9083.4,0
3010140,17:40:32,17:40:32,878,28,,,,9488.18,0
3010140,17:41:07,17:41:07,879,29,,,,9721.66,0
3010140,17:41:31,17:41:31,1822,30,,,,9884.53,0
3010140,17:41:54,17:41:54,8342,31,,,,10050.27,0
3010140,17:42:57,17:42:57,979,32,,,,10452.25,0
3010140,17:43:21,17:43:21,980,33,,,,10544.56,0
3010140,17:43:54,17:43:54,981,34,,,,10718.38,0
3010140,17:44:21,17:44:21,982,35,,,,10886.56,0
3010140,17:44:42,17:44:42,983,36,,,,11004.65,0
3010140,17:44:56,17:44:56,984,37,,,,11102.04,0
3010140,17:45:22,17:45:22,508,38,,,,11255.65,0
3010140,17:46:00,17:46:00,509,39,,,,11494.19,0
3010140,17:46:25,17:46:25,463,40,,,,11685.84,0
3010140,17:47:00,17:47:00,9491,41,,1,,11935.48,
30120,09:43:00,09:43:00,10014,1,,,1,0,
30120,09:45:36,09:45:36,200,2,,,,799.11,0
30120,09:47:00,09:47:00,201,3,,,,1445.47,
30120,09:47:41,09:47:41,347,4,,,,1642.41,0
30120,09:49:27,09:49:27,923,5,,,,2264.25,0
30120,09:50:33,09:50:33,924,6,,,,2566.61,0
30120,09:52:00,09:52:00,10731,7,,,,3114.5,
30120,09:53:08,09:53:08,4716,8,,,,3639.94,0
30120,09:53:42,09:53:42,4718,9,,,,3788.74,0
30120,09:54:12,09:54:12,4717,10,,,,3927.52,0
30120,09:55:13,09:55:13,4719,11,,,,4224.16,0
30120,09:56:04,09:56:04,4720,12,,,,4507.11,0
30120,09:56:55,09:56:55,8216,13,,,,4729.38,0
30120,09:57:32,09:57:32,858,14,,,,4946.69,0
30120,09:58:07,09:58:07,859,15,,,,5190.77,0
30120,09:58:55,09:58:55,860,16,,,,5547.01,0
30120,09:59:24,09:59:24,861,17,,,,5733.52,0
30120,10:00:20,10:00:20,862,18,,,,6111.72,0
30120,10:01:39,10:01:39,864,19,,,,6692.95,0
30120,10:02:17,10:02:17,865,20,,,,7015.92,0
30120,10:03:00,10:03:00,866,21,,,,7332.84,
30120,10:03:36,10:03:36,867,22,,,,7526.06,0
30120,10:04:25,10:04:25,10781,23,,,,7761.76,0
30120,10:05:37,10:05:37,4939,24,,,,8162.39,0
30120,10:06:52,10:06:52,4940,25,,,,8525.1,0
30120,10:08:00,10:08:00,876,26,,,,8825.1,
30120,10:08:32,10:08:32,877,27,,,,9083.4,0
30120,10:09:20,10:09:20,878,28,,,,9488.18,0
30120,10:09:51,10:09:51,879,29,,,,9721.66,0
30120,10:10:12,10:10:12,1822,30,,,,9884.53,0
30120,10:10:32,10:10:32,8342,31,,,,10050.27,0
30120,10:11:27,10:11:27,979,32,,,,10452.25,0
30120,10:11:49,10:11:49,980,33,,,,10544.56,0
30120,10:12:18,10:12:18,981,34,,,,10718.38,0
30120,10:12:41,10:12:41,982,35,,,,10886.56,0
30120,10:12:59,10:12:59,983,36,,,,11004.65,0
30120,10:13:11,10:13:11,984,37,,,,11102.04,0
30120,10:13:34,10:13:34,508,38,,,,11255.65,0
30120,10:14:08,10:14:08,509,39,,,,11494.19,0
30120,10:14:29,10:14:29,463,40,,,,11685.84,0
30120,10:15:00,10:15:00,9491,41,,1,,11935.48,
30140,09:43:00,09:43:00,10014,1,,,1,0,
30140,09:45:36,09:45:36,200,2,,,,799.11,0
30140,09:47:00,09:47:00,201,3,,,,1445.47,
30140,09:47:41,09:47:41,347,4,,,,1642.41,0
30140,09:49:27,09:49:27,923,5,,,,2264.25,0
30140,09:50:33,09:50:33,924,6,,,,2566.61,0
30140,09:52:00,09:52:00,10731,7,,,,3114.5,
30140,09:53:08,09:53:08,4716,8,,,,3639.94,0
30140,09:53:42,09:53:42,4718,9,,,,3788.74,0
30140,09:54:12,09:54:12,4717,10,,,,3927.52,0
30140,09:55:13,09:55:13,4719,11,,,,4224.16,0
30140,09:56:04,09:56:04,4720,12,,,,4507.11,0
30140,09:56:55,09:56:55,8216,13,,,,4729.38,0
30140,09:57:32,09:57:32,858,14,,,,4946.69,0
30140,09:58:07,09:58:07,859,15,,,,5190.77,0
30140,09:58:55,09:58:55,860,16,,,,5547.01,0
30140,09:59:24,09:59:24,861,17,,,,5733.52,0
30140,10:00:20,10:00:20,862,18,,,,6111.72,0
30140,10:01:39,10:01:39,864,19,,,,6692.95,0
30140,10:02:17,10:02:17,865,20,,,,7015.92,0
30140,10:03:00,10:03:00,866,21,,,,7332.84,
30140,10:03:36,10:03:36,867,22,,,,7526.06,0
30140,10:04:25,10:04:25,10781,23,,,,7761.76,0
30140,10:05:37,10:05:37,4939,24,,,,8162.39,0
30140,10:06:52,10:06:52,4940,25,,,,8525.1,0
30140,10:08:00,10:08:00,876,26,,,,8825.1,
30140,10:08:32,10:08:32,877,27,,,,9083.4,0
30140,10:09:20,10:09:20,878,28,,,,9488.18,0
30140,10:09:51,10:09:51,879,29,,,,9721.66,0
30140,10:10:12,10:10:12,1822,30,,,,9884.53,0
30140,10:10:32,10:10:32,8342,31,,,,10050.27,0
30140,10:11:27,10:11:27,979,32,,,,10452.25,0
30140,10:11:49,10:11:49,980,33,,,,10544.56,0
30140,10:12:18,10:12:18,981,34,,,,10718.38,0
30140,10:12:41,10:12:41,982,35,,,,10886.56,0
30140,10:12:59,10:12:59,983,36,,,,11004.65,0
30140,10:13:11,10:13:11,984,37,,,,11102.04,0
30140,10:13:34,10:13:34,508,38,,,,11255.65,0
30140,10:14:08,10:14:08,509,39,,,,11494.19,0
30140,10:14:29,10:14:29,463,40,,,,11685.84,0
30140,10:15:00,10:15:00,9491,41,,1,,11935.48,
3254020,21:16:00,21:16:00,10014,1,,,1,0,
3254020,21:17:57,21:17:57,200,2,,,,799.11,0
3254020,21:19:00,21:19:00,201,3,,,,1445.47,
3254020,21:19:33,21:19:33,347,4,,,,1642.41,0
3254020,21:20:58,21:20:58,923,5,,,,2264.25,0
3254020,21:21:51,21:21:51,924,6,,,,2566.61,0
3254020,21:23:00,21:23:00,10731,7,,,,3114.5,
3254020,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254020,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254020,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254020,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254020,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254020,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254020,21:28:32,21:28:32,858,14,,,,4946.69,0
3254020,21:29:07,21:29:07,859,15,,,,5190.77,0
3254020,21:29:55,21:29:55,860,16,,,,5547.01,0
3254020,21:30:24,21:30:24,861,17,,,,5733.52,0
3254020,21:31:20,21:31:20,862,18,,,,6111.72,0
3254020,21:32:39,21:32:39,864,19,,,,6692.95,0
3254020,21:33:17,21:33:17,865,20,,,,7015.92,0
3254020,21:34:00,21:34:00,866,21,,,,7332.84,
3254020,21:34:21,21:34:21,867,22,,,,7526.06,0
3254020,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254020,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254020,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254020,21:37:00,21:37:00,876,26,,,,8825.1,
3254020,21:38:22,21:38:22,877,27,,,,9083.4,0
3254020,21:40:28,21:40:28,878,28,,,,9488.18,0
3254020,21:41:46,21:41:46,879,29,,,,9721.66,0
3254020,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254020,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254020,21:45:54,21:45:54,979,32,,,,10452.25,0
3254020,21:46:49,21:46:49,980,33,,,,10544.56,0
3254020,21:48:03,21:48:03,981,34,,,,10718.38,0
3254020,21:49:02,21:49:02,982,35,,,,10886.56,0
3254020,21:49:49,21:49:49,983,36,,,,11004.65,0
3254020,21:50:21,21:50:21,984,37,,,,11102.04,0
3254020,21:51:20,21:51:20,508,38,,,,11255.65,0
3254020,21:52:46,21:52:46,509,39,,,,11494.19,0
3254020,21:53:41,21:53:41,463,40,,,,11685.84,0
3254020,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254030,21:16:00,21:16:00,10014,1,,,1,0,
3254030,21:17:57,21:17:57,200,2,,,,799.11,0
3254030,21:19:00,21:19:00,201,3,,,,1445.47,
3254030,21:19:33,21:19:33,347,4,,,,1642.41,0
3254030,21:20:58,21:20:58,923,5,,,,2264.25,0
3254030,21:21:51,21:21:51,924,6,,,,2566.61,0
3254030,21:23:00,21:23:00,10731,7,,,,3114.5,
3254030,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254030,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254030,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254030,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254030,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254030,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254030,21:28:32,21:28:32,858,14,,,,4946.69,0
3254030,21:29:07,21:29:07,859,15,,,,5190.77,0
3254030,21:29:55,21:29:55,860,16,,,,5547.01,0
3254030,21:30:24,21:30:24,861,17,,,,5733.52,0
3254030,21:31:20,21:31:20,862,18,,,,6111.72,0
3254030,21:32:39,21:32:39,864,19,,,,6692.95,0
3254030,21:33:17,21:33:17,865,20,,,,7015.92,0
3254030,21:34:00,21:34:00,866,21,,,,7332.84,
3254030,21:34:21,21:34:21,867,22,,,,7526.06,0
3254030,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254030,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254030,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254030,21:37:00,21:37:00,876,26,,,,8825.1,
3254030,21:38:22,21:38:22,877,27,,,,9083.4,0
3254030,21:40:28,21:40:28,878,28,,,,9488.18,0
3254030,21:41:46,21:41:46,879,29,,,,9721.66,0
3254030,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254030,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254030,21:45:54,21:45:54,979,32,,,,10452.25,0
3254030,21:46:49,21:46:49,980,33,,,,10544.56,0
3254030,21:48:03,21:48:03,981,34,,,,10718.38,0
3254030,21:49:02,21:49:02,982,35,,,,10886.56,0
3254030,21:49:49,21:49:49,983,36,,,,11004.65,0
3254030,21:50:21,21:50:21,984,37,,,,11102.04,0
3254030,21:51:20,21:51:20,508,38,,,,11255.65,0
3254030,21:52:46,21:52:46,509,39,,,,11494.19,0
3254030,21:53:41,21:53:41,463,40,,,,11685.84,0
3254030,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254040,21:16:00,21:16:00,10014,1,,,1,0,
3254040,21:17:57,21:17:57,200,2,,,,799.11,0
3254040,21:19:00,21:19:00,201,3,,,,1445.47,
3254040,21:19:33,21:19:33,347,4,,,,1642.41,0
3254040,21:20:58,21:20:58,923,5,,,,2264.25,0
3254040,21:21:51,21:21:51,924,6,,,,2566.61,0
3254040,21:23:00,21:23:00,10731,7,,,,3114.5,
3254040,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254040,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254040,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254040,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254040,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254040,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254040,21:28:32,21:28:32,858,14,,,,4946.69,0
3254040,21:29:07,21:29:07,859,15,,,,5190.77,0
3254040,21:29:55,21:29:55,860,16,,,,5547.01,0
3254040,21:30:24,21:30:24,861,17,,,,5733.52,0
3254040,21:31:20,21:31:20,862,18,,,,6111.72,0
3254040,21:32:39,21:32:39,864,19,,,,6692.95,0
3254040,21:33:17,21:33:17,865,20,,,,7015.92,0
3254040,21:34:00,21:34:00,866,21,,,,7332.84,
3254040,21:34:21,21:34:21,867,22,,,,7526.06,0
3254040,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254040,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254040,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254040,21:37:00,21:37:00,876,26,,,,8825.1,
3254040,21:38:22,21:38:22,877,27,,,,9083.4,0
3254040,21:40:28,21:40:28,878,28,,,,9488.18,0
3254040,21:41:46,21:41:46,879,29,,,,9721.66,0
3254040,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254040,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254040,21:45:54,21:45:54,979,32,,,,10452.25,0
3254040,21:46:49,21:46:49,980,33,,,,10544.56,0
3254040,21:48:03,21:48:03,981,34,,,,10718.38,0
3254040,21:49:02,21:49:02,982,35,,,,10886.56,0
3254040,21:49:49,21:49:49,983,36,,,,11004.65,0
3254040,21:50:21,21:50:21,984,37,,,,11102.04,0
3254040,21:51:20,21:51:20,508,38,,,,11255.65,0
3254040,21:52:46,21:52:46,509,39,,,,11494.19,0
3254040,21:53:41,21:53:41,463,40,,,,11685.84,0
3254040,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254050,21:16:00,21:16:00,10014,1,,,1,0,
3254050,21:17:57,21:17:57,200,2,,,,799.11,0
3254050,21:19:00,21:19:00,201,3,,,,1445.47,
3254050,21:19:33,21:19:33,347,4,,,,1642.41,0
3254050,21:20:58,21:20:58,923,5,,,,2264.25,0
3254050,21:21:51,21:21:51,924,6,,,,2566.61,0
3254050,21:23:00,21:23:00,10731,7,,,,3114.5,
3254050,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254050,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254050,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254050,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254050,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254050,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254050,21:28:32,21:28:32,858,14,,,,4946.69,0
3254050,21:29:07,21:29:07,859,15,,,,5190.77,0
3254050,21:29:55,21:29:55,860,16,,,,5547.01,0
3254050,21:30:24,21:30:24,861,17,,,,5733.52,0
3254050,21:31:20,21:31:20,862,18,,,,6111.72,0
3254050,21:32:39,21:32:39,864,19,,,,6692.95,0
3254050,21:33:17,21:33:17,865,20,,,,7015.92,0
3254050,21:34:00,21:34:00,866,21,,,,7332.84,
3254050,21:34:21,21:34:21,867,22,,,,7526.06,0
3254050,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254050,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254050,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254050,21:37:00,21:37:00,876,26,,,,8825.1,
3254050,21:38:22,21:38:22,877,27,,,,9083.4,0
3254050,21:40:28,21:40:28,878,28,,,,9488.18,0
3254050,21:41:46,21:41:46,879,29,,,,9721.66,0
3254050,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254050,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254050,21:45:54,21:45:54,979,32,,,,10452.25,0
3254050,21:46:49,21:46:49,980,33,,,,10544.56,0
3254050,21:48:03,21:48:03,981,34,,,,10718.38,0
3254050,21:49:02,21:49:02,982,35,,,,10886.56,0
3254050,21:49:49,21:49:49,983,36,,,,11004.65,0
3254050,21:50:21,21:50:21,984,37,,,,11102.04,0
3254050,21:51:20,21:51:20,508,38,,,,11255.65,0
3254050,21:52:46,21:52:46,509,39,,,,11494.19,0
3254050,21:53:41,21:53:41,463,40,,,,11685.84,0
3254050,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254060,21:16:00,21:16:00,10014,1,,,1,0,
3254060,21:17:57,21:17:57,200,2,,,,799.11,0
3254060,21:19:00,21:19:00,201,3,,,,1445.47,
3254060,21:19:33,21:19:33,347,4,,,,1642.41,0
3254060,21:20:58,21:20:58,923,5,,,,2264.25,0
3254060,21:21:51,21:21:51,924,6,,,,2566.61,0
3254060,21:23:00,21:23:00,10731,7,,,,3114.5,
3254060,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254060,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254060,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254060,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254060,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254060,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254060,21:28:32,21:28:32,858,14,,,,4946.69,0
3254060,21:29:07,21:29:07,859,15,,,,5190.77,0
3254060,21:29:55,21:29:55,860,16,,,,5547.01,0
3254060,21:30:24,21:30:24,861,17,,,,5733.52,0
3254060,21:31:20,21:31:20,862,18,,,,6111.72,0
3254060,21:32:39,21:32:39,864,19,,,,6692.95,0
3254060,21:33:17,21:33:17,865,20,,,,7015.92,0
3254060,21:34:00,21:34:00,866,21,,,,7332.84,
3254060,21:34:21,21:34:21,867,22,,,,7526.06,0
3254060,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254060,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254060,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254060,21:37:00,21:37:00,876,26,,,,8825.1,
3254060,21:38:22,21:38:22,877,27,,,,9083.4,0
3254060,21:40:28,21:40:28,878,28,,,,9488.18,0
3254060,21:41:46,21:41:46,879,29,,,,9721.66,0
3254060,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254060,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254060,21:45:54,21:45:54,979,32,,,,10452.25,0
3254060,21:46:49,21:46:49,980,33,,,,10544.56,0
3254060,21:48:03,21:48:03,981,34,,,,10718.38,0
3254060,21:49:02,21:49:02,982,35,,,,10886.56,0
3254060,21:49:49,21:49:49,983,36,,,,11004.65,0
3254060,21:50:21,21:50:21,984,37,,,,11102.04,0
3254060,21:51:20,21:51:20,508,38,,,,11255.65,0
3254060,21:52:46,21:52:46,509,39,,,,11494.19,0
3254060,21:53:41,21:53:41,463,40,,,,11685.84,0
3254060,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254080,21:16:00,21:16:00,10014,1,,,1,0,
3254080,21:17:57,21:17:57,200,2,,,,799.11,0
3254080,21:19:00,21:19:00,201,3,,,,1445.47,
3254080,21:19:33,21:19:33,347,4,,,,1642.41,0
3254080,21:20:58,21:20:58,923,5,,,,2264.25,0
3254080,21:21:51,21:21:51,924,6,,,,2566.61,0
3254080,21:23:00,21:23:00,10731,7,,,,3114.5,
3254080,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254080,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254080,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254080,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254080,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254080,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254080,21:28:32,21:28:32,858,14,,,,4946.69,0
3254080,21:29:07,21:29:07,859,15,,,,5190.77,0
3254080,21:29:55,21:29:55,860,16,,,,5547.01,0
3254080,21:30:24,21:30:24,861,17,,,,5733.52,0
3254080,21:31:20,21:31:20,862,18,,,,6111.72,0
3254080,21:32:39,21:32:39,864,19,,,,6692.95,0
3254080,21:33:17,21:33:17,865,20,,,,7015.92,0
3254080,21:34:00,21:34:00,866,21,,,,7332.84,
3254080,21:34:21,21:34:21,867,22,,,,7526.06,0
3254080,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254080,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254080,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254080,21:37:00,21:37:00,876,26,,,,8825.1,
3254080,21:38:22,21:38:22,877,27,,,,9083.4,0
3254080,21:40:28,21:40:28,878,28,,,,9488.18,0
3254080,21:41:46,21:41:46,879,29,,,,9721.66,0
3254080,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254080,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254080,21:45:54,21:45:54,979,32,,,,10452.25,0
3254080,21:46:49,21:46:49,980,33,,,,10544.56,0
3254080,21:48:03,21:48:03,981,34,,,,10718.38,0
3254080,21:49:02,21:49:02,982,35,,,,10886.56,0
3254080,21:49:49,21:49:49,983,36,,,,11004.65,0
3254080,21:50:21,21:50:21,984,37,,,,11102.04,0
3254080,21:51:20,21:51:20,508,38,,,,11255.65,0
3254080,21:52:46,21:52:46,509,39,,,,11494.19,0
3254080,21:53:41,21:53:41,463,40,,,,11685.84,0
3254080,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254090,21:16:00,21:16:00,10014,1,,,1,0,
3254090,21:17:57,21:17:57,200,2,,,,799.11,0
3254090,21:19:00,21:19:00,201,3,,,,1445.47,
3254090,21:19:33,21:19:33,347,4,,,,1642.41,0
3254090,21:20:58,21:20:58,923,5,,,,2264.25,0
3254090,21:21:51,21:21:51,924,6,,,,2566.61,0
3254090,21:23:00,21:23:00,10731,7,,,,3114.5,
3254090,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254090,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254090,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254090,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254090,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254090,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254090,21:28:32,21:28:32,858,14,,,,4946.69,0
3254090,21:29:07,21:29:07,859,15,,,,5190.77,0
3254090,21:29:55,21:29:55,860,16,,,,5547.01,0
3254090,21:30:24,21:30:24,861,17,,,,5733.52,0
3254090,21:31:20,21:31:20,862,18,,,,6111.72,0
3254090,21:32:39,21:32:39,864,19,,,,6692.95,0
3254090,21:33:17,21:33:17,865,20,,,,7015.92,0
3254090,21:34:00,21:34:00,866,21,,,,7332.84,
3254090,21:34:21,21:34:21,867,22,,,,7526.06,0
3254090,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254090,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254090,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254090,21:37:00,21:37:00,876,26,,,,8825.1,
3254090,21:38:22,21:38:22,877,27,,,,9083.4,0
3254090,21:40:28,21:40:28,878,28,,,,9488.18,0
3254090,21:41:46,21:41:46,879,29,,,,9721.66,0
3254090,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254090,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254090,21:45:54,21:45:54,979,32,,,,10452.25,0
3254090,21:46:49,21:46:49,980,33,,,,10544.56,0
3254090,21:48:03,21:48:03,981,34,,,,10718.38,0
3254090,21:49:02,21:49:02,982,35,,,,10886.56,0
3254090,21:49:49,21:49:49,983,36,,,,11004.65,0
3254090,21:50:21,21:50:21,984,37,,,,11102.04,0
3254090,21:51:20,21:51:20,508,38,,,,11255.65,0
3254090,21:52:46,21:52:46,509,39,,,,11494.19,0
3254090,21:53:41,21:53:41,463,40,,,,11685.84,0
3254090,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254100,21:16:00,21:16:00,10014,1,,,1,0,
3254100,21:17:57,21:17:57,200,2,,,,799.11,0
3254100,21:19:00,21:19:00,201,3,,,,1445.47,
3254100,21:19:33,21:19:33,347,4,,,,1642.41,0
3254100,21:20:58,21:20:58,923,5,,,,2264.25,0
3254100,21:21:51,21:21:51,924,6,,,,2566.61,0
3254100,21:23:00,21:23:00,10731,7,,,,3114.5,
3254100,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254100,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254100,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254100,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254100,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254100,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254100,21:28:32,21:28:32,858,14,,,,4946.69,0
3254100,21:29:07,21:29:07,859,15,,,,5190.77,0
3254100,21:29:55,21:29:55,860,16,,,,5547.01,0
3254100,21:30:24,21:30:24,861,17,,,,5733.52,0
3254100,21:31:20,21:31:20,862,18,,,,6111.72,0
3254100,21:32:39,21:32:39,864,19,,,,6692.95,0
3254100,21:33:17,21:33:17,865,20,,,,7015.92,0
3254100,21:34:00,21:34:00,866,21,,,,7332.84,
3254100,21:34:21,21:34:21,867,22,,,,7526.06,0
3254100,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254100,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254100,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254100,21:37:00,21:37:00,876,26,,,,8825.1,
3254100,21:38:22,21:38:22,877,27,,,,9083.4,0
3254100,21:40:28,21:40:28,878,28,,,,9488.18,0
3254100,21:41:46,21:41:46,879,29,,,,9721.66,0
3254100,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254100,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254100,21:45:54,21:45:54,979,32,,,,10452.25,0
3254100,21:46:49,21:46:49,980,33,,,,10544.56,0
3254100,21:48:03,21:48:03,981,34,,,,10718.38,0
3254100,21:49:02,21:49:02,982,35,,,,10886.56,0
3254100,21:49:49,21:49:49,983,36,,,,11004.65,0
3254100,21:50:21,21:50:21,984,37,,,,11102.04,0
3254100,21:51:20,21:51:20,508,38,,,,11255.65,0
3254100,21:52:46,21:52:46,509,39,,,,11494.19,0
3254100,21:53:41,21:53:41,463,40,,,,11685.84,0
3254100,21:55:00,21:55:00,9491,41,,1,,11935.48,
3254130,21:16:00,21:16:00,10014,1,,,1,0,
3254130,21:17:57,21:17:57,200,2,,,,799.11,0
3254130,21:19:00,21:19:00,201,3,,,,1445.47,
3254130,21:19:33,21:19:33,347,4,,,,1642.41,0
3254130,21:20:58,21:20:58,923,5,,,,2264.25,0
3254130,21:21:51,21:21:51,924,6,,,,2566.61,0
3254130,21:23:00,21:23:00,10731,7,,,,3114.5,
3254130,21:24:08,21:24:08,4716,8,,,,3639.94,0
3254130,21:24:42,21:24:42,4718,9,,,,3788.74,0
3254130,21:25:12,21:25:12,4717,10,,,,3927.52,0
3254130,21:26:13,21:26:13,4719,11,,,,4224.16,0
3254130,21:27:04,21:27:04,4720,12,,,,4507.11,0
3254130,21:27:55,21:27:55,8216,13,,,,4729.38,0
3254130,21:28:32,21:28:32,858,14,,,,4946.69,0
3254130,21:29:07,21:29:07,859,15,,,,5190.77,0
3254130,21:29:55,21:29:55,860,16,,,,5547.01,0
3254130,21:30:24,21:30:24,861,17,,,,5733.52,0
3254130,21:31:20,21:31:20,862,18,,,,6111.72,0
3254130,21:32:39,21:32:39,864,19,,,,6692.95,0
3254130,21:33:17,21:33:17,865,20,,,,7015.92,0
3254130,21:34:00,21:34:00,866,21,,,,7332.84,
3254130,21:34:21,21:34:21,867,22,,,,7526.06,0
3254130,21:34:51,21:34:51,10781,23,,,,7761.76,0
3254130,21:35:34,21:35:34,4939,24,,,,8162.39,0
3254130,21:36:19,21:36:19,4940,25,,,,8525.1,0
3254130,21:37:00,21:37:00,876,26,,,,8825.1,
3254130,21:38:22,21:38:22,877,27,,,,9083.4,0
3254130,21:40:28,21:40:28,878,28,,,,9488.18,0
3254130,21:41:46,21:41:46,879,29,,,,9721.66,0
3254130,21:42:41,21:42:41,1822,30,,,,9884.53,0
3254130,21:43:32,21:43:32,8342,31,,,,10050.27,0
3254130,21:45:54,21:45:54,979,32,,,,10452.25,0
3254130,21:46:49,21:46:49,980,33,,,,10544.56,0
3254130,21:48:03,21:48:03,981,34,,,,10718.38,0
3254130,21:49:02,21:49:02,982,35,,,,10886.56,0
3254130,21:49:49,21:49:49,983,36,,,,11004.65,0
3254130,21:50:21,21:50:21,984,37,,,,11102.04,0
3254130,21:51:20,21:51:20,508,38,,,,11255.65,0
3254130,21:52:46,21:52:46,509,39,,,,11494.19,0
3254130,21:53:41,21:53:41,463,40,,,,11685.84,0
3254130,21:55:00,21:55:00,9491,41,,1,,11935.48,
351010,23:43:00,23:43:00,10014,1,,,1,0,
351010,23:45:36,23:45:36,200,2,,,,799.11,0
351010,23:47:00,23:47:00,201,3,,,,1445.47,
351010,23:47:41,23:47:41,347,4,,,,1642.41,0
351010,23:49:27,23:49:27,923,5,,,,2264.25,0
351010,23:50:33,23:50:33,924,6,,,,2566.61,0
351010,23:52:00,23:52:00,10731,7,,,,3114.5,
351010,23:53:08,23:53:08,4716,8,,,,3639.94,0
351010,23:53:42,23:53:42,4718,9,,,,3788.74,0
351010,23:54:12,23:54:12,4717,10,,,,3927.52,0
351010,23:55:13,23:55:13,4719,11,,,,4224.16,0
351010,23:56:04,23:56:04,4720,12,,,,4507.11,0
351010,23:56:55,23:56:55,8216,13,,,,4729.38,0
351010,23:57:32,23:57:32,858,14,,,,4946.69,0
351010,23:58:07,23:58:07,859,15,,,,5190.77,0
351010,23:58:55,23:58:55,860,16,,,,5547.01,0
351010,23:59:24,23:59:24,861,17,,,,5733.52,0
351010,24:00:20,24:00:20,862,18,,,,6111.72,0
351010,24:01:39,24:01:39,864,19,,,,6692.95,0
351010,24:02:17,24:02:17,865,20,,,,7015.92,0
351010,24:03:00,24:03:00,866,21,,,,7332.84,
351010,24:03:36,24:03:36,867,22,,,,7526.06,0
351010,24:04:25,24:04:25,10781,23,,,,7761.76,0
351010,24:05:37,24:05:37,4939,24,,,,8162.39,0
351010,24:06:52,24:06:52,4940,25,,,,8525.1,0
351010,24:08:00,24:08:00,876,26,,,,8825.1,
351010,24:08:36,24:08:36,877,27,,,,9083.4,0
351010,24:09:32,24:09:32,878,28,,,,9488.18,0
351010,24:10:07,24:10:07,879,29,,,,9721.66,0
351010,24:10:31,24:10:31,1822,30,,,,9884.53,0
351010,24:10:54,24:10:54,8342,31,,,,10050.27,0
351010,24:11:57,24:11:57,979,32,,,,10452.25,0
351010,24:12:21,24:12:21,980,33,,,,10544.56,0
351010,24:12:54,24:12:54,981,34,,,,10718.38,0
351010,24:13:21,24:13:21,982,35,,,,10886.56,0
351010,24:13:42,24:13:42,983,36,,,,11004.65,0
351010,24:13:56,24:13:56,984,37,,,,11102.04,0
351010,24:14:22,24:14:22,508,38,,,,11255.65,0
351010,24:15:00,24:15:00,509,39,,,,11494.19,0
351010,24:15:25,24:15:25,463,40,,,,11685.84,0
351010,24:16:00,24:16:00,9491,41,,1,,11935.48,
351120,23:43:00,23:43:00,10014,1,,,1,0,
351120,23:45:36,23:45:36,200,2,,,,799.11,0
351120,23:47:00,23:47:00,201,3,,,,1445.47,
351120,23:47:41,23:47:41,347,4,,,,1642.41,0
351120,23:49:27,23:49:27,923,5,,,,2264.25,0
351120,23:50:33,23:50:33,924,6,,,,2566.61,0
351120,23:52:00,23:52:00,10731,7,,,,3114.5,
351120,23:53:08,23:53:08,4716,8,,,,3639.94,0
351120,23:53:42,23:53:42,4718,9,,,,3788.74,0
351120,23:54:12,23:54:12,4717,10,,,,3927.52,0
351120,23:55:13,23:55:13,4719,11,,,,4224.16,0
351120,23:56:04,23:56:04,4720,12,,,,4507.11,0
351120,23:56:55,23:56:55,8216,13,,,,4729.38,0
351120,23:57:32,23:57:32,858,14,,,,4946.69,0
351120,23:58:07,23:58:07,859,15,,,,5190.77,0
351120,23:58:55,23:58:55,860,16,,,,5547.01,0
351120,23:59:24,23:59:24,861,17,,,,5733.52,0
351120,24:00:20,24:00:20,862,18,,,,6111.72,0
351120,24:01:39,24:01:39,864,19,,,,6692.95,0
351120,24:02:17,24:02:17,865,20,,,,7015.92,0
351120,24:03:00,24:03:00,866,21,,,,7332.84,
351120,24:03:36,24:03:36,867,22,,,,7526.06,0
351120,24:04:25,24:04:25,10781,23,,,,7761.76,0
351120,24:05:37,24:05:37,4939,24,,,,8162.39,0
351120,24:06:52,24:06:52,4940,25,,,,8525.1,0
351120,24:08:00,24:08:00,876,26,,,,8825.1,
351120,24:08:36,24:08:36,877,27,,,,9083.4,0
351120,24:09:32,24:09:32,878,28,,,,9488.18,0
351120,24:10:07,24:10:07,879,29,,,,9721.66,0
351120,24:10:31,24:10:31,1822,30,,,,9884.53,0
351120,24:10:54,24:10:54,8342,31,,,,10050.27,0
351120,24:11:57,24:11:57,979,32,,,,10452.25,0
351120,24:12:21,24:12:21,980,33,,,,10544.56,0
351120,24:12:54,24:12:54,981,34,,,,10718.38,0
351120,24:13:21,24:13:21,982,35,,,,10886.56,0
351120,24:13:42,24:13:42,983,36,,,,11004.65,0
351120,24:13:56,24:13:56,984,37,,,,11102.04,0
351120,24:14:22,24:14:22,508,38,,,,11255.65,0
351120,24:15:00,24:15:00,509,39,,,,11494.19,0
351120,24:15:25,24:15:25,463,40,,,,11685.84,0
351120,24:16:00,24:16:00,9491,41,,1,,11935.48,
351140,23:43:00,23:43:00,10014,1,,,1,0,
351140,23:45:36,23:45:36,200,2,,,,799.11,0
351140,23:47:00,23:47:00,201,3,,,,1445.47,
351140,23:47:41,23:47:41,347,4,,,,1642.41,0
351140,23:49:27,23:49:27,923,5,,,,2264.25,0
351140,23:50:33,23:50:33,924,6,,,,2566.61,0
351140,23:52:00,23:52:00,10731,7,,,,3114.5,
351140,23:53:08,23:53:08,4716,8,,,,3639.94,0
351140,23:53:42,23:53:42,4718,9,,,,3788.74,0
351140,23:54:12,23:54:12,4717,10,,,,3927.52,0
351140,23:55:13,23:55:13,4719,11,,,,4224.16,0
351140,23:56:04,23:56:04,4720,12,,,,4507.11,0
351140,23:56:55,23:56:55,8216,13,,,,4729.38,0
351140,23:57:32,23:57:32,858,14,,,,4946.69,0
351140,23:58:07,23:58:07,859,15,,,,5190.77,0
351140,23:58:55,23:58:55,860,16,,,,5547.01,0
351140,23:59:24,23:59:24,861,17,,,,5733.52,0
351140,24:00:20,24:00:20,862,18,,,,6111.72,0
351140,24:01:39,24:01:39,864,19,,,,6692.95,0
351140,24:02:17,24:02:17,865,20,,,,7015.92,0
351140,24:03:00,24:03:00,866,21,,,,7332.84,
351140,24:03:36,24:03:36,867,22,,,,7526.06,0
351140,24:04:25,24:04:25,10781,23,,,,7761.76,0
351140,24:05:37,24:05:37,4939,24,,,,8162.39,0
351140,24:06:52,24:06:52,4940,25,,,,8525.1,0
351140,24:08:00,24:08:00,876,26,,,,8825.1,
351140,24:08:36,24:08:36,877,27,,,,9083.4,0
351140,24:09:32,24:09:32,878,28,,,,9488.18,0
351140,24:10:07,24:10:07,879,29,,,,9721.66,0
351140,24:10:31,24:10:31,1822,30,,,,9884.53,0
351140,24:10:54,24:10:54,8342,31,,,,10050.27,0
351140,24:11:57,24:11:57,979,32,,,,10452.25,0
351140,24:12:21,24:12:21,980,33,,,,10544.56,0
351140,24:12:54,24:12:54,981,34,,,,10718.38,0
351140,24:13:21,24:13:21,982,35,,,,10886.56,0
351140,24:13:42,24:13:42,983,36,,,,11004.65,0
351140,24:13:56,24:13:56,984,37,,,,11102.04,0
351140,24:14:22,24:14:22,508,38,,,,11255.65,0
351140,24:15:00,24:15:00,509,39,,,,11494.19,0
351140,24:15:25,24:15:25,463,40,,,,11685.84,0
351140,24:16:00,24:16:00,9491,41,,1,,11935.48,
3793020,18:00:00,18:00:00,10014,1,,,1,0,
3793020,18:01:57,18:01:57,200,2,,,,799.11,0
3793020,18:03:00,18:03:00,201,3,,,,1445.47,
3793020,18:03:41,18:03:41,347,4,,,,1642.41,0
3793020,18:05:27,18:05:27,923,5,,,,2264.25,0
3793020,18:06:33,18:06:33,924,6,,,,2566.61,0
3793020,18:08:00,18:08:00,10731,7,,,,3114.5,
3793020,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793020,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793020,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793020,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793020,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793020,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793020,18:14:03,18:14:03,858,14,,,,4946.69,0
3793020,18:14:41,18:14:41,859,15,,,,5190.77,0
3793020,18:15:33,18:15:33,860,16,,,,5547.01,0
3793020,18:16:05,18:16:05,861,17,,,,5733.52,0
3793020,18:17:05,18:17:05,862,18,,,,6111.72,0
3793020,18:18:31,18:18:31,864,19,,,,6692.95,0
3793020,18:19:13,18:19:13,865,20,,,,7015.92,0
3793020,18:20:00,18:20:00,866,21,,,,7332.84,
3793020,18:20:21,18:20:21,867,22,,,,7526.06,0
3793020,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793020,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793020,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793020,18:23:00,18:23:00,876,26,,,,8825.1,
3793020,18:24:36,18:24:36,877,27,,,,9083.4,0
3793020,18:27:02,18:27:02,878,28,,,,9488.18,0
3793020,18:28:34,18:28:34,879,29,,,,9721.66,0
3793020,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793020,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793020,18:33:23,18:33:23,979,32,,,,10452.25,0
3793020,18:34:27,18:34:27,980,33,,,,10544.56,0
3793020,18:35:54,18:35:54,981,34,,,,10718.38,0
3793020,18:37:03,18:37:03,982,35,,,,10886.56,0
3793020,18:37:58,18:37:58,983,36,,,,11004.65,0
3793020,18:38:34,18:38:34,984,37,,,,11102.04,0
3793020,18:39:43,18:39:43,508,38,,,,11255.65,0
3793020,18:41:24,18:41:24,509,39,,,,11494.19,0
3793020,18:42:28,18:42:28,463,40,,,,11685.84,0
3793020,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793030,18:00:00,18:00:00,10014,1,,,1,0,
3793030,18:01:57,18:01:57,200,2,,,,799.11,0
3793030,18:03:00,18:03:00,201,3,,,,1445.47,
3793030,18:03:41,18:03:41,347,4,,,,1642.41,0
3793030,18:05:27,18:05:27,923,5,,,,2264.25,0
3793030,18:06:33,18:06:33,924,6,,,,2566.61,0
3793030,18:08:00,18:08:00,10731,7,,,,3114.5,
3793030,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793030,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793030,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793030,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793030,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793030,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793030,18:14:03,18:14:03,858,14,,,,4946.69,0
3793030,18:14:41,18:14:41,859,15,,,,5190.77,0
3793030,18:15:33,18:15:33,860,16,,,,5547.01,0
3793030,18:16:05,18:16:05,861,17,,,,5733.52,0
3793030,18:17:05,18:17:05,862,18,,,,6111.72,0
3793030,18:18:31,18:18:31,864,19,,,,6692.95,0
3793030,18:19:13,18:19:13,865,20,,,,7015.92,0
3793030,18:20:00,18:20:00,866,21,,,,7332.84,
3793030,18:20:21,18:20:21,867,22,,,,7526.06,0
3793030,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793030,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793030,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793030,18:23:00,18:23:00,876,26,,,,8825.1,
3793030,18:24:36,18:24:36,877,27,,,,9083.4,0
3793030,18:27:02,18:27:02,878,28,,,,9488.18,0
3793030,18:28:34,18:28:34,879,29,,,,9721.66,0
3793030,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793030,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793030,18:33:23,18:33:23,979,32,,,,10452.25,0
3793030,18:34:27,18:34:27,980,33,,,,10544.56,0
3793030,18:35:54,18:35:54,981,34,,,,10718.38,0
3793030,18:37:03,18:37:03,982,35,,,,10886.56,0
3793030,18:37:58,18:37:58,983,36,,,,11004.65,0
3793030,18:38:34,18:38:34,984,37,,,,11102.04,0
3793030,18:39:43,18:39:43,508,38,,,,11255.65,0
3793030,18:41:24,18:41:24,509,39,,,,11494.19,0
3793030,18:42:28,18:42:28,463,40,,,,11685.84,0
3793030,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793040,18:00:00,18:00:00,10014,1,,,1,0,
3793040,18:01:57,18:01:57,200,2,,,,799.11,0
3793040,18:03:00,18:03:00,201,3,,,,1445.47,
3793040,18:03:41,18:03:41,347,4,,,,1642.41,0
3793040,18:05:27,18:05:27,923,5,,,,2264.25,0
3793040,18:06:33,18:06:33,924,6,,,,2566.61,0
3793040,18:08:00,18:08:00,10731,7,,,,3114.5,
3793040,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793040,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793040,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793040,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793040,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793040,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793040,18:14:03,18:14:03,858,14,,,,4946.69,0
3793040,18:14:41,18:14:41,859,15,,,,5190.77,0
3793040,18:15:33,18:15:33,860,16,,,,5547.01,0
3793040,18:16:05,18:16:05,861,17,,,,5733.52,0
3793040,18:17:05,18:17:05,862,18,,,,6111.72,0
3793040,18:18:31,18:18:31,864,19,,,,6692.95,0
3793040,18:19:13,18:19:13,865,20,,,,7015.92,0
3793040,18:20:00,18:20:00,866,21,,,,7332.84,
3793040,18:20:21,18:20:21,867,22,,,,7526.06,0
3793040,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793040,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793040,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793040,18:23:00,18:23:00,876,26,,,,8825.1,
3793040,18:24:36,18:24:36,877,27,,,,9083.4,0
3793040,18:27:02,18:27:02,878,28,,,,9488.18,0
3793040,18:28:34,18:28:34,879,29,,,,9721.66,0
3793040,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793040,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793040,18:33:23,18:33:23,979,32,,,,10452.25,0
3793040,18:34:27,18:34:27,980,33,,,,10544.56,0
3793040,18:35:54,18:35:54,981,34,,,,10718.38,0
3793040,18:37:03,18:37:03,982,35,,,,10886.56,0
3793040,18:37:58,18:37:58,983,36,,,,11004.65,0
3793040,18:38:34,18:38:34,984,37,,,,11102.04,0
3793040,18:39:43,18:39:43,508,38,,,,11255.65,0
3793040,18:41:24,18:41:24,509,39,,,,11494.19,0
3793040,18:42:28,18:42:28,463,40,,,,11685.84,0
3793040,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793050,18:00:00,18:00:00,10014,1,,,1,0,
3793050,18:01:57,18:01:57,200,2,,,,799.11,0
3793050,18:03:00,18:03:00,201,3,,,,1445.47,
3793050,18:03:41,18:03:41,347,4,,,,1642.41,0
3793050,18:05:27,18:05:27,923,5,,,,2264.25,0
3793050,18:06:33,18:06:33,924,6,,,,2566.61,0
3793050,18:08:00,18:08:00,10731,7,,,,3114.5,
3793050,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793050,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793050,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793050,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793050,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793050,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793050,18:14:03,18:14:03,858,14,,,,4946.69,0
3793050,18:14:41,18:14:41,859,15,,,,5190.77,0
3793050,18:15:33,18:15:33,860,16,,,,5547.01,0
3793050,18:16:05,18:16:05,861,17,,,,5733.52,0
3793050,18:17:05,18:17:05,862,18,,,,6111.72,0
3793050,18:18:31,18:18:31,864,19,,,,6692.95,0
3793050,18:19:13,18:19:13,865,20,,,,7015.92,0
3793050,18:20:00,18:20:00,866,21,,,,7332.84,
3793050,18:20:21,18:20:21,867,22,,,,7526.06,0
3793050,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793050,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793050,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793050,18:23:00,18:23:00,876,26,,,,8825.1,
3793050,18:24:36,18:24:36,877,27,,,,9083.4,0
3793050,18:27:02,18:27:02,878,28,,,,9488.18,0
3793050,18:28:34,18:28:34,879,29,,,,9721.66,0
3793050,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793050,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793050,18:33:23,18:33:23,979,32,,,,10452.25,0
3793050,18:34:27,18:34:27,980,33,,,,10544.56,0
3793050,18:35:54,18:35:54,981,34,,,,10718.38,0
3793050,18:37:03,18:37:03,982,35,,,,10886.56,0
3793050,18:37:58,18:37:58,983,36,,,,11004.65,0
3793050,18:38:34,18:38:34,984,37,,,,11102.04,0
3793050,18:39:43,18:39:43,508,38,,,,11255.65,0
3793050,18:41:24,18:41:24,509,39,,,,11494.19,0
3793050,18:42:28,18:42:28,463,40,,,,11685.84,0
3793050,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793060,18:00:00,18:00:00,10014,1,,,1,0,
3793060,18:01:57,18:01:57,200,2,,,,799.11,0
3793060,18:03:00,18:03:00,201,3,,,,1445.47,
3793060,18:03:41,18:03:41,347,4,,,,1642.41,0
3793060,18:05:27,18:05:27,923,5,,,,2264.25,0
3793060,18:06:33,18:06:33,924,6,,,,2566.61,0
3793060,18:08:00,18:08:00,10731,7,,,,3114.5,
3793060,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793060,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793060,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793060,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793060,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793060,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793060,18:14:03,18:14:03,858,14,,,,4946.69,0
3793060,18:14:41,18:14:41,859,15,,,,5190.77,0
3793060,18:15:33,18:15:33,860,16,,,,5547.01,0
3793060,18:16:05,18:16:05,861,17,,,,5733.52,0
3793060,18:17:05,18:17:05,862,18,,,,6111.72,0
3793060,18:18:31,18:18:31,864,19,,,,6692.95,0
3793060,18:19:13,18:19:13,865,20,,,,7015.92,0
3793060,18:20:00,18:20:00,866,21,,,,7332.84,
3793060,18:20:21,18:20:21,867,22,,,,7526.06,0
3793060,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793060,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793060,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793060,18:23:00,18:23:00,876,26,,,,8825.1,
3793060,18:24:36,18:24:36,877,27,,,,9083.4,0
3793060,18:27:02,18:27:02,878,28,,,,9488.18,0
3793060,18:28:34,18:28:34,879,29,,,,9721.66,0
3793060,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793060,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793060,18:33:23,18:33:23,979,32,,,,10452.25,0
3793060,18:34:27,18:34:27,980,33,,,,10544.56,0
3793060,18:35:54,18:35:54,981,34,,,,10718.38,0
3793060,18:37:03,18:37:03,982,35,,,,10886.56,0
3793060,18:37:58,18:37:58,983,36,,,,11004.65,0
3793060,18:38:34,18:38:34,984,37,,,,11102.04,0
3793060,18:39:43,18:39:43,508,38,,,,11255.65,0
3793060,18:41:24,18:41:24,509,39,,,,11494.19,0
3793060,18:42:28,18:42:28,463,40,,,,11685.84,0
3793060,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793080,18:00:00,18:00:00,10014,1,,,1,0,
3793080,18:01:57,18:01:57,200,2,,,,799.11,0
3793080,18:03:00,18:03:00,201,3,,,,1445.47,
3793080,18:03:41,18:03:41,347,4,,,,1642.41,0
3793080,18:05:27,18:05:27,923,5,,,,2264.25,0
3793080,18:06:33,18:06:33,924,6,,,,2566.61,0
3793080,18:08:00,18:08:00,10731,7,,,,3114.5,
3793080,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793080,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793080,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793080,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793080,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793080,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793080,18:14:03,18:14:03,858,14,,,,4946.69,0
3793080,18:14:41,18:14:41,859,15,,,,5190.77,0
3793080,18:15:33,18:15:33,860,16,,,,5547.01,0
3793080,18:16:05,18:16:05,861,17,,,,5733.52,0
3793080,18:17:05,18:17:05,862,18,,,,6111.72,0
3793080,18:18:31,18:18:31,864,19,,,,6692.95,0
3793080,18:19:13,18:19:13,865,20,,,,7015.92,0
3793080,18:20:00,18:20:00,866,21,,,,7332.84,
3793080,18:20:21,18:20:21,867,22,,,,7526.06,0
3793080,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793080,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793080,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793080,18:23:00,18:23:00,876,26,,,,8825.1,
3793080,18:24:36,18:24:36,877,27,,,,9083.4,0
3793080,18:27:02,18:27:02,878,28,,,,9488.18,0
3793080,18:28:34,18:28:34,879,29,,,,9721.66,0
3793080,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793080,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793080,18:33:23,18:33:23,979,32,,,,10452.25,0
3793080,18:34:27,18:34:27,980,33,,,,10544.56,0
3793080,18:35:54,18:35:54,981,34,,,,10718.38,0
3793080,18:37:03,18:37:03,982,35,,,,10886.56,0
3793080,18:37:58,18:37:58,983,36,,,,11004.65,0
3793080,18:38:34,18:38:34,984,37,,,,11102.04,0
3793080,18:39:43,18:39:43,508,38,,,,11255.65,0
3793080,18:41:24,18:41:24,509,39,,,,11494.19,0
3793080,18:42:28,18:42:28,463,40,,,,11685.84,0
3793080,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793090,18:00:00,18:00:00,10014,1,,,1,0,
3793090,18:01:57,18:01:57,200,2,,,,799.11,0
3793090,18:03:00,18:03:00,201,3,,,,1445.47,
3793090,18:03:41,18:03:41,347,4,,,,1642.41,0
3793090,18:05:27,18:05:27,923,5,,,,2264.25,0
3793090,18:06:33,18:06:33,924,6,,,,2566.61,0
3793090,18:08:00,18:08:00,10731,7,,,,3114.5,
3793090,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793090,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793090,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793090,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793090,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793090,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793090,18:14:03,18:14:03,858,14,,,,4946.69,0
3793090,18:14:41,18:14:41,859,15,,,,5190.77,0
3793090,18:15:33,18:15:33,860,16,,,,5547.01,0
3793090,18:16:05,18:16:05,861,17,,,,5733.52,0
3793090,18:17:05,18:17:05,862,18,,,,6111.72,0
3793090,18:18:31,18:18:31,864,19,,,,6692.95,0
3793090,18:19:13,18:19:13,865,20,,,,7015.92,0
3793090,18:20:00,18:20:00,866,21,,,,7332.84,
3793090,18:20:21,18:20:21,867,22,,,,7526.06,0
3793090,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793090,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793090,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793090,18:23:00,18:23:00,876,26,,,,8825.1,
3793090,18:24:36,18:24:36,877,27,,,,9083.4,0
3793090,18:27:02,18:27:02,878,28,,,,9488.18,0
3793090,18:28:34,18:28:34,879,29,,,,9721.66,0
3793090,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793090,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793090,18:33:23,18:33:23,979,32,,,,10452.25,0
3793090,18:34:27,18:34:27,980,33,,,,10544.56,0
3793090,18:35:54,18:35:54,981,34,,,,10718.38,0
3793090,18:37:03,18:37:03,982,35,,,,10886.56,0
3793090,18:37:58,18:37:58,983,36,,,,11004.65,0
3793090,18:38:34,18:38:34,984,37,,,,11102.04,0
3793090,18:39:43,18:39:43,508,38,,,,11255.65,0
3793090,18:41:24,18:41:24,509,39,,,,11494.19,0
3793090,18:42:28,18:42:28,463,40,,,,11685.84,0
3793090,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793100,18:00:00,18:00:00,10014,1,,,1,0,
3793100,18:01:57,18:01:57,200,2,,,,799.11,0
3793100,18:03:00,18:03:00,201,3,,,,1445.47,
3793100,18:03:41,18:03:41,347,4,,,,1642.41,0
3793100,18:05:27,18:05:27,923,5,,,,2264.25,0
3793100,18:06:33,18:06:33,924,6,,,,2566.61,0
3793100,18:08:00,18:08:00,10731,7,,,,3114.5,
3793100,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793100,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793100,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793100,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793100,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793100,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793100,18:14:03,18:14:03,858,14,,,,4946.69,0
3793100,18:14:41,18:14:41,859,15,,,,5190.77,0
3793100,18:15:33,18:15:33,860,16,,,,5547.01,0
3793100,18:16:05,18:16:05,861,17,,,,5733.52,0
3793100,18:17:05,18:17:05,862,18,,,,6111.72,0
3793100,18:18:31,18:18:31,864,19,,,,6692.95,0
3793100,18:19:13,18:19:13,865,20,,,,7015.92,0
3793100,18:20:00,18:20:00,866,21,,,,7332.84,
3793100,18:20:21,18:20:21,867,22,,,,7526.06,0
3793100,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793100,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793100,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793100,18:23:00,18:23:00,876,26,,,,8825.1,
3793100,18:24:36,18:24:36,877,27,,,,9083.4,0
3793100,18:27:02,18:27:02,878,28,,,,9488.18,0
3793100,18:28:34,18:28:34,879,29,,,,9721.66,0
3793100,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793100,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793100,18:33:23,18:33:23,979,32,,,,10452.25,0
3793100,18:34:27,18:34:27,980,33,,,,10544.56,0
3793100,18:35:54,18:35:54,981,34,,,,10718.38,0
3793100,18:37:03,18:37:03,982,35,,,,10886.56,0
3793100,18:37:58,18:37:58,983,36,,,,11004.65,0
3793100,18:38:34,18:38:34,984,37,,,,11102.04,0
3793100,18:39:43,18:39:43,508,38,,,,11255.65,0
3793100,18:41:24,18:41:24,509,39,,,,11494.19,0
3793100,18:42:28,18:42:28,463,40,,,,11685.84,0
3793100,18:44:00,18:44:00,9491,41,,1,,11935.48,
3793130,18:00:00,18:00:00,10014,1,,,1,0,
3793130,18:01:57,18:01:57,200,2,,,,799.11,0
3793130,18:03:00,18:03:00,201,3,,,,1445.47,
3793130,18:03:41,18:03:41,347,4,,,,1642.41,0
3793130,18:05:27,18:05:27,923,5,,,,2264.25,0
3793130,18:06:33,18:06:33,924,6,,,,2566.61,0
3793130,18:08:00,18:08:00,10731,7,,,,3114.5,
3793130,18:09:14,18:09:14,4716,8,,,,3639.94,0
3793130,18:09:52,18:09:52,4718,9,,,,3788.74,0
3793130,18:10:24,18:10:24,4717,10,,,,3927.52,0
3793130,18:11:30,18:11:30,4719,11,,,,4224.16,0
3793130,18:12:26,18:12:26,4720,12,,,,4507.11,0
3793130,18:13:22,18:13:22,8216,13,,,,4729.38,0
3793130,18:14:03,18:14:03,858,14,,,,4946.69,0
3793130,18:14:41,18:14:41,859,15,,,,5190.77,0
3793130,18:15:33,18:15:33,860,16,,,,5547.01,0
3793130,18:16:05,18:16:05,861,17,,,,5733.52,0
3793130,18:17:05,18:17:05,862,18,,,,6111.72,0
3793130,18:18:31,18:18:31,864,19,,,,6692.95,0
3793130,18:19:13,18:19:13,865,20,,,,7015.92,0
3793130,18:20:00,18:20:00,866,21,,,,7332.84,
3793130,18:20:21,18:20:21,867,22,,,,7526.06,0
3793130,18:20:51,18:20:51,10781,23,,,,7761.76,0
3793130,18:21:34,18:21:34,4939,24,,,,8162.39,0
3793130,18:22:19,18:22:19,4940,25,,,,8525.1,0
3793130,18:23:00,18:23:00,876,26,,,,8825.1,
3793130,18:24:36,18:24:36,877,27,,,,9083.4,0
3793130,18:27:02,18:27:02,878,28,,,,9488.18,0
3793130,18:28:34,18:28:34,879,29,,,,9721.66,0
3793130,18:29:38,18:29:38,1822,30,,,,9884.53,0
3793130,18:30:38,18:30:38,8342,31,,,,10050.27,0
3793130,18:33:23,18:33:23,979,32,,,,10452.25,0
3793130,18:34:27,18:34:27,980,33,,,,10544.56,0
3793130,18:35:54,18:35:54,981,34,,,,10718.38,0
3793130,18:37:03,18:37:03,982,35,,,,10886.56,0
3793130,18:37:58,18:37:58,983,36,,,,11004.65,0
3793130,18:38:34,18:38:34,984,37,,,,11102.04,0
3793130,18:39:43,18:39:43,508,38,,,,11255.65,0
3793130,18:41:24,18:41:24,509,39,,,,11494.19,0
3793130,18:42:28,18:42:28,463,40,,,,11685.84,0
3793130,18:44:00,18:44:00,9491,41,,1,,11935.48,
3959020,17:45:00,17:45:00,10014,1,,,1,0,
3959020,17:46:57,17:46:57,200,2,,,,799.11,0
3959020,17:48:00,17:48:00,201,3,,,,1445.47,
3959020,17:48:41,17:48:41,347,4,,,,1642.41,0
3959020,17:50:27,17:50:27,923,5,,,,2264.25,0
3959020,17:51:33,17:51:33,924,6,,,,2566.61,0
3959020,17:53:00,17:53:00,10731,7,,,,3114.5,
3959020,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959020,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959020,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959020,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959020,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959020,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959020,17:59:33,17:59:33,858,14,,,,4946.69,0
3959020,18:00:14,18:00:14,859,15,,,,5190.77,0
3959020,18:01:11,18:01:11,860,16,,,,5547.01,0
3959020,18:01:45,18:01:45,861,17,,,,5733.52,0
3959020,18:02:50,18:02:50,862,18,,,,6111.72,0
3959020,18:04:24,18:04:24,864,19,,,,6692.95,0
3959020,18:05:10,18:05:10,865,20,,,,7015.92,0
3959020,18:06:00,18:06:00,866,21,,,,7332.84,
3959020,18:06:21,18:06:21,867,22,,,,7526.06,0
3959020,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959020,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959020,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959020,18:09:00,18:09:00,876,26,,,,8825.1,
3959020,18:10:36,18:10:36,877,27,,,,9083.4,0
3959020,18:13:02,18:13:02,878,28,,,,9488.18,0
3959020,18:14:34,18:14:34,879,29,,,,9721.66,0
3959020,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959020,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959020,18:19:23,18:19:23,979,32,,,,10452.25,0
3959020,18:20:27,18:20:27,980,33,,,,10544.56,0
3959020,18:21:54,18:21:54,981,34,,,,10718.38,0
3959020,18:23:03,18:23:03,982,35,,,,10886.56,0
3959020,18:23:58,18:23:58,983,36,,,,11004.65,0
3959020,18:24:34,18:24:34,984,37,,,,11102.04,0
3959020,18:25:43,18:25:43,508,38,,,,11255.65,0
3959020,18:27:24,18:27:24,509,39,,,,11494.19,0
3959020,18:28:28,18:28:28,463,40,,,,11685.84,0
3959020,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959030,17:45:00,17:45:00,10014,1,,,1,0,
3959030,17:46:57,17:46:57,200,2,,,,799.11,0
3959030,17:48:00,17:48:00,201,3,,,,1445.47,
3959030,17:48:41,17:48:41,347,4,,,,1642.41,0
3959030,17:50:27,17:50:27,923,5,,,,2264.25,0
3959030,17:51:33,17:51:33,924,6,,,,2566.61,0
3959030,17:53:00,17:53:00,10731,7,,,,3114.5,
3959030,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959030,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959030,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959030,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959030,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959030,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959030,17:59:33,17:59:33,858,14,,,,4946.69,0
3959030,18:00:14,18:00:14,859,15,,,,5190.77,0
3959030,18:01:11,18:01:11,860,16,,,,5547.01,0
3959030,18:01:45,18:01:45,861,17,,,,5733.52,0
3959030,18:02:50,18:02:50,862,18,,,,6111.72,0
3959030,18:04:24,18:04:24,864,19,,,,6692.95,0
3959030,18:05:10,18:05:10,865,20,,,,7015.92,0
3959030,18:06:00,18:06:00,866,21,,,,7332.84,
3959030,18:06:21,18:06:21,867,22,,,,7526.06,0
3959030,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959030,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959030,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959030,18:09:00,18:09:00,876,26,,,,8825.1,
3959030,18:10:36,18:10:36,877,27,,,,9083.4,0
3959030,18:13:02,18:13:02,878,28,,,,9488.18,0
3959030,18:14:34,18:14:34,879,29,,,,9721.66,0
3959030,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959030,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959030,18:19:23,18:19:23,979,32,,,,10452.25,0
3959030,18:20:27,18:20:27,980,33,,,,10544.56,0
3959030,18:21:54,18:21:54,981,34,,,,10718.38,0
3959030,18:23:03,18:23:03,982,35,,,,10886.56,0
3959030,18:23:58,18:23:58,983,36,,,,11004.65,0
3959030,18:24:34,18:24:34,984,37,,,,11102.04,0
3959030,18:25:43,18:25:43,508,38,,,,11255.65,0
3959030,18:27:24,18:27:24,509,39,,,,11494.19,0
3959030,18:28:28,18:28:28,463,40,,,,11685.84,0
3959030,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959040,17:45:00,17:45:00,10014,1,,,1,0,
3959040,17:46:57,17:46:57,200,2,,,,799.11,0
3959040,17:48:00,17:48:00,201,3,,,,1445.47,
3959040,17:48:41,17:48:41,347,4,,,,1642.41,0
3959040,17:50:27,17:50:27,923,5,,,,2264.25,0
3959040,17:51:33,17:51:33,924,6,,,,2566.61,0
3959040,17:53:00,17:53:00,10731,7,,,,3114.5,
3959040,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959040,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959040,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959040,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959040,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959040,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959040,17:59:33,17:59:33,858,14,,,,4946.69,0
3959040,18:00:14,18:00:14,859,15,,,,5190.77,0
3959040,18:01:11,18:01:11,860,16,,,,5547.01,0
3959040,18:01:45,18:01:45,861,17,,,,5733.52,0
3959040,18:02:50,18:02:50,862,18,,,,6111.72,0
3959040,18:04:24,18:04:24,864,19,,,,6692.95,0
3959040,18:05:10,18:05:10,865,20,,,,7015.92,0
3959040,18:06:00,18:06:00,866,21,,,,7332.84,
3959040,18:06:21,18:06:21,867,22,,,,7526.06,0
3959040,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959040,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959040,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959040,18:09:00,18:09:00,876,26,,,,8825.1,
3959040,18:10:36,18:10:36,877,27,,,,9083.4,0
3959040,18:13:02,18:13:02,878,28,,,,9488.18,0
3959040,18:14:34,18:14:34,879,29,,,,9721.66,0
3959040,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959040,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959040,18:19:23,18:19:23,979,32,,,,10452.25,0
3959040,18:20:27,18:20:27,980,33,,,,10544.56,0
3959040,18:21:54,18:21:54,981,34,,,,10718.38,0
3959040,18:23:03,18:23:03,982,35,,,,10886.56,0
3959040,18:23:58,18:23:58,983,36,,,,11004.65,0
3959040,18:24:34,18:24:34,984,37,,,,11102.04,0
3959040,18:25:43,18:25:43,508,38,,,,11255.65,0
3959040,18:27:24,18:27:24,509,39,,,,11494.19,0
3959040,18:28:28,18:28:28,463,40,,,,11685.84,0
3959040,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959050,17:45:00,17:45:00,10014,1,,,1,0,
3959050,17:46:57,17:46:57,200,2,,,,799.11,0
3959050,17:48:00,17:48:00,201,3,,,,1445.47,
3959050,17:48:41,17:48:41,347,4,,,,1642.41,0
3959050,17:50:27,17:50:27,923,5,,,,2264.25,0
3959050,17:51:33,17:51:33,924,6,,,,2566.61,0
3959050,17:53:00,17:53:00,10731,7,,,,3114.5,
3959050,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959050,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959050,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959050,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959050,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959050,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959050,17:59:33,17:59:33,858,14,,,,4946.69,0
3959050,18:00:14,18:00:14,859,15,,,,5190.77,0
3959050,18:01:11,18:01:11,860,16,,,,5547.01,0
3959050,18:01:45,18:01:45,861,17,,,,5733.52,0
3959050,18:02:50,18:02:50,862,18,,,,6111.72,0
3959050,18:04:24,18:04:24,864,19,,,,6692.95,0
3959050,18:05:10,18:05:10,865,20,,,,7015.92,0
3959050,18:06:00,18:06:00,866,21,,,,7332.84,
3959050,18:06:21,18:06:21,867,22,,,,7526.06,0
3959050,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959050,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959050,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959050,18:09:00,18:09:00,876,26,,,,8825.1,
3959050,18:10:36,18:10:36,877,27,,,,9083.4,0
3959050,18:13:02,18:13:02,878,28,,,,9488.18,0
3959050,18:14:34,18:14:34,879,29,,,,9721.66,0
3959050,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959050,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959050,18:19:23,18:19:23,979,32,,,,10452.25,0
3959050,18:20:27,18:20:27,980,33,,,,10544.56,0
3959050,18:21:54,18:21:54,981,34,,,,10718.38,0
3959050,18:23:03,18:23:03,982,35,,,,10886.56,0
3959050,18:23:58,18:23:58,983,36,,,,11004.65,0
3959050,18:24:34,18:24:34,984,37,,,,11102.04,0
3959050,18:25:43,18:25:43,508,38,,,,11255.65,0
3959050,18:27:24,18:27:24,509,39,,,,11494.19,0
3959050,18:28:28,18:28:28,463,40,,,,11685.84,0
3959050,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959060,17:45:00,17:45:00,10014,1,,,1,0,
3959060,17:46:57,17:46:57,200,2,,,,799.11,0
3959060,17:48:00,17:48:00,201,3,,,,1445.47,
3959060,17:48:41,17:48:41,347,4,,,,1642.41,0
3959060,17:50:27,17:50:27,923,5,,,,2264.25,0
3959060,17:51:33,17:51:33,924,6,,,,2566.61,0
3959060,17:53:00,17:53:00,10731,7,,,,3114.5,
3959060,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959060,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959060,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959060,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959060,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959060,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959060,17:59:33,17:59:33,858,14,,,,4946.69,0
3959060,18:00:14,18:00:14,859,15,,,,5190.77,0
3959060,18:01:11,18:01:11,860,16,,,,5547.01,0
3959060,18:01:45,18:01:45,861,17,,,,5733.52,0
3959060,18:02:50,18:02:50,862,18,,,,6111.72,0
3959060,18:04:24,18:04:24,864,19,,,,6692.95,0
3959060,18:05:10,18:05:10,865,20,,,,7015.92,0
3959060,18:06:00,18:06:00,866,21,,,,7332.84,
3959060,18:06:21,18:06:21,867,22,,,,7526.06,0
3959060,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959060,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959060,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959060,18:09:00,18:09:00,876,26,,,,8825.1,
3959060,18:10:36,18:10:36,877,27,,,,9083.4,0
3959060,18:13:02,18:13:02,878,28,,,,9488.18,0
3959060,18:14:34,18:14:34,879,29,,,,9721.66,0
3959060,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959060,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959060,18:19:23,18:19:23,979,32,,,,10452.25,0
3959060,18:20:27,18:20:27,980,33,,,,10544.56,0
3959060,18:21:54,18:21:54,981,34,,,,10718.38,0
3959060,18:23:03,18:23:03,982,35,,,,10886.56,0
3959060,18:23:58,18:23:58,983,36,,,,11004.65,0
3959060,18:24:34,18:24:34,984,37,,,,11102.04,0
3959060,18:25:43,18:25:43,508,38,,,,11255.65,0
3959060,18:27:24,18:27:24,509,39,,,,11494.19,0
3959060,18:28:28,18:28:28,463,40,,,,11685.84,0
3959060,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959080,17:45:00,17:45:00,10014,1,,,1,0,
3959080,17:46:57,17:46:57,200,2,,,,799.11,0
3959080,17:48:00,17:48:00,201,3,,,,1445.47,
3959080,17:48:41,17:48:41,347,4,,,,1642.41,0
3959080,17:50:27,17:50:27,923,5,,,,2264.25,0
3959080,17:51:33,17:51:33,924,6,,,,2566.61,0
3959080,17:53:00,17:53:00,10731,7,,,,3114.5,
3959080,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959080,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959080,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959080,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959080,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959080,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959080,17:59:33,17:59:33,858,14,,,,4946.69,0
3959080,18:00:14,18:00:14,859,15,,,,5190.77,0
3959080,18:01:11,18:01:11,860,16,,,,5547.01,0
3959080,18:01:45,18:01:45,861,17,,,,5733.52,0
3959080,18:02:50,18:02:50,862,18,,,,6111.72,0
3959080,18:04:24,18:04:24,864,19,,,,6692.95,0
3959080,18:05:10,18:05:10,865,20,,,,7015.92,0
3959080,18:06:00,18:06:00,866,21,,,,7332.84,
3959080,18:06:21,18:06:21,867,22,,,,7526.06,0
3959080,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959080,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959080,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959080,18:09:00,18:09:00,876,26,,,,8825.1,
3959080,18:10:36,18:10:36,877,27,,,,9083.4,0
3959080,18:13:02,18:13:02,878,28,,,,9488.18,0
3959080,18:14:34,18:14:34,879,29,,,,9721.66,0
3959080,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959080,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959080,18:19:23,18:19:23,979,32,,,,10452.25,0
3959080,18:20:27,18:20:27,980,33,,,,10544.56,0
3959080,18:21:54,18:21:54,981,34,,,,10718.38,0
3959080,18:23:03,18:23:03,982,35,,,,10886.56,0
3959080,18:23:58,18:23:58,983,36,,,,11004.65,0
3959080,18:24:34,18:24:34,984,37,,,,11102.04,0
3959080,18:25:43,18:25:43,508,38,,,,11255.65,0
3959080,18:27:24,18:27:24,509,39,,,,11494.19,0
3959080,18:28:28,18:28:28,463,40,,,,11685.84,0
3959080,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959090,17:45:00,17:45:00,10014,1,,,1,0,
3959090,17:46:57,17:46:57,200,2,,,,799.11,0
3959090,17:48:00,17:48:00,201,3,,,,1445.47,
3959090,17:48:41,17:48:41,347,4,,,,1642.41,0
3959090,17:50:27,17:50:27,923,5,,,,2264.25,0
3959090,17:51:33,17:51:33,924,6,,,,2566.61,0
3959090,17:53:00,17:53:00,10731,7,,,,3114.5,
3959090,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959090,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959090,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959090,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959090,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959090,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959090,17:59:33,17:59:33,858,14,,,,4946.69,0
3959090,18:00:14,18:00:14,859,15,,,,5190.77,0
3959090,18:01:11,18:01:11,860,16,,,,5547.01,0
3959090,18:01:45,18:01:45,861,17,,,,5733.52,0
3959090,18:02:50,18:02:50,862,18,,,,6111.72,0
3959090,18:04:24,18:04:24,864,19,,,,6692.95,0
3959090,18:05:10,18:05:10,865,20,,,,7015.92,0
3959090,18:06:00,18:06:00,866,21,,,,7332.84,
3959090,18:06:21,18:06:21,867,22,,,,7526.06,0
3959090,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959090,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959090,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959090,18:09:00,18:09:00,876,26,,,,8825.1,
3959090,18:10:36,18:10:36,877,27,,,,9083.4,0
3959090,18:13:02,18:13:02,878,28,,,,9488.18,0
3959090,18:14:34,18:14:34,879,29,,,,9721.66,0
3959090,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959090,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959090,18:19:23,18:19:23,979,32,,,,10452.25,0
3959090,18:20:27,18:20:27,980,33,,,,10544.56,0
3959090,18:21:54,18:21:54,981,34,,,,10718.38,0
3959090,18:23:03,18:23:03,982,35,,,,10886.56,0
3959090,18:23:58,18:23:58,983,36,,,,11004.65,0
3959090,18:24:34,18:24:34,984,37,,,,11102.04,0
3959090,18:25:43,18:25:43,508,38,,,,11255.65,0
3959090,18:27:24,18:27:24,509,39,,,,11494.19,0
3959090,18:28:28,18:28:28,463,40,,,,11685.84,0
3959090,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959100,17:45:00,17:45:00,10014,1,,,1,0,
3959100,17:46:57,17:46:57,200,2,,,,799.11,0
3959100,17:48:00,17:48:00,201,3,,,,1445.47,
3959100,17:48:41,17:48:41,347,4,,,,1642.41,0
3959100,17:50:27,17:50:27,923,5,,,,2264.25,0
3959100,17:51:33,17:51:33,924,6,,,,2566.61,0
3959100,17:53:00,17:53:00,10731,7,,,,3114.5,
3959100,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959100,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959100,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959100,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959100,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959100,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959100,17:59:33,17:59:33,858,14,,,,4946.69,0
3959100,18:00:14,18:00:14,859,15,,,,5190.77,0
3959100,18:01:11,18:01:11,860,16,,,,5547.01,0
3959100,18:01:45,18:01:45,861,17,,,,5733.52,0
3959100,18:02:50,18:02:50,862,18,,,,6111.72,0
3959100,18:04:24,18:04:24,864,19,,,,6692.95,0
3959100,18:05:10,18:05:10,865,20,,,,7015.92,0
3959100,18:06:00,18:06:00,866,21,,,,7332.84,
3959100,18:06:21,18:06:21,867,22,,,,7526.06,0
3959100,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959100,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959100,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959100,18:09:00,18:09:00,876,26,,,,8825.1,
3959100,18:10:36,18:10:36,877,27,,,,9083.4,0
3959100,18:13:02,18:13:02,878,28,,,,9488.18,0
3959100,18:14:34,18:14:34,879,29,,,,9721.66,0
3959100,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959100,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959100,18:19:23,18:19:23,979,32,,,,10452.25,0
3959100,18:20:27,18:20:27,980,33,,,,10544.56,0
3959100,18:21:54,18:21:54,981,34,,,,10718.38,0
3959100,18:23:03,18:23:03,982,35,,,,10886.56,0
3959100,18:23:58,18:23:58,983,36,,,,11004.65,0
3959100,18:24:34,18:24:34,984,37,,,,11102.04,0
3959100,18:25:43,18:25:43,508,38,,,,11255.65,0
3959100,18:27:24,18:27:24,509,39,,,,11494.19,0
3959100,18:28:28,18:28:28,463,40,,,,11685.84,0
3959100,18:30:00,18:30:00,9491,41,,1,,11935.48,
3959130,17:45:00,17:45:00,10014,1,,,1,0,
3959130,17:46:57,17:46:57,200,2,,,,799.11,0
3959130,17:48:00,17:48:00,201,3,,,,1445.47,
3959130,17:48:41,17:48:41,347,4,,,,1642.41,0
3959130,17:50:27,17:50:27,923,5,,,,2264.25,0
3959130,17:51:33,17:51:33,924,6,,,,2566.61,0
3959130,17:53:00,17:53:00,10731,7,,,,3114.5,
3959130,17:54:20,17:54:20,4716,8,,,,3639.94,0
3959130,17:55:01,17:55:01,4718,9,,,,3788.74,0
3959130,17:55:36,17:55:36,4717,10,,,,3927.52,0
3959130,17:56:48,17:56:48,4719,11,,,,4224.16,0
3959130,17:57:48,17:57:48,4720,12,,,,4507.11,0
3959130,17:58:49,17:58:49,8216,13,,,,4729.38,0
3959130,17:59:33,17:59:33,858,14,,,,4946.69,0
3959130,18:00:14,18:00:14,859,15,,,,5190.77,0
3959130,18:01:11,18:01:11,860,16,,,,5547.01,0
3959130,18:01:45,18:01:45,861,17,,,,5733.52,0
3959130,18:02:50,18:02:50,862,18,,,,6111.72,0
3959130,18:04:24,18:04:24,864,19,,,,6692.95,0
3959130,18:05:10,18:05:10,865,20,,,,7015.92,0
3959130,18:06:00,18:06:00,866,21,,,,7332.84,
3959130,18:06:21,18:06:21,867,22,,,,7526.06,0
3959130,18:06:51,18:06:51,10781,23,,,,7761.76,0
3959130,18:07:34,18:07:34,4939,24,,,,8162.39,0
3959130,18:08:19,18:08:19,4940,25,,,,8525.1,0
3959130,18:09:00,18:09:00,876,26,,,,8825.1,
3959130,18:10:36,18:10:36,877,27,,,,9083.4,0
3959130,18:13:02,18:13:02,878,28,,,,9488.18,0
3959130,18:14:34,18:14:34,879,29,,,,9721.66,0
3959130,18:15:38,18:15:38,1822,30,,,,9884.53,0
3959130,18:16:38,18:16:38,8342,31,,,,10050.27,0
3959130,18:19:23,18:19:23,979,32,,,,10452.25,0
3959130,18:20:27,18:20:27,980,33,,,,10544.56,0
3959130,18:21:54,18:21:54,981,34,,,,10718.38,0
3959130,18:23:03,18:23:03,982,35,,,,10886.56,0
3959130,18:23:58,18:23:58,983,36,,,,11004.65,0
3959130,18:24:34,18:24:34,984,37,,,,11102.04,0
3959130,18:25:43,18:25:43,508,38,,,,11255.65,0
3959130,18:27:24,18:27:24,509,39,,,,11494.19,0
3959130,18:28:28,18:28:28,463,40,,,,11685.84,0
3959130,18:30:00,18:30:00,9491,41,,1,,11935.48,
4008010,16:43:00,16:43:00,10014,1,,,1,0,
4008010,16:45:36,16:45:36,200,2,,,,799.11,0
4008010,16:47:00,16:47:00,201,3,,,,1445.47,
4008010,16:47:41,16:47:41,347,4,,,,1642.41,0
4008010,16:49:27,16:49:27,923,5,,,,2264.25,0
4008010,16:50:33,16:50:33,924,6,,,,2566.61,0
4008010,16:52:00,16:52:00,10731,7,,,,3114.5,
4008010,16:53:14,16:53:14,4716,8,,,,3639.94,0
4008010,16:53:52,16:53:52,4718,9,,,,3788.74,0
4008010,16:54:24,16:54:24,4717,10,,,,3927.52,0
4008010,16:55:30,16:55:30,4719,11,,,,4224.16,0
4008010,16:56:26,16:56:26,4720,12,,,,4507.11,0
4008010,16:57:22,16:57:22,8216,13,,,,4729.38,0
4008010,16:58:03,16:58:03,858,14,,,,4946.69,0
4008010,16:58:41,16:58:41,859,15,,,,5190.77,0
4008010,16:59:33,16:59:33,860,16,,,,5547.01,0
4008010,17:00:05,17:00:05,861,17,,,,5733.52,0
4008010,17:01:05,17:01:05,862,18,,,,6111.72,0
4008010,17:02:31,17:02:31,864,19,,,,6692.95,0
4008010,17:03:13,17:03:13,865,20,,,,7015.92,0
4008010,17:04:00,17:04:00,866,21,,,,7332.84,
4008010,17:04:36,17:04:36,867,22,,,,7526.06,0
4008010,17:05:25,17:05:25,10781,23,,,,7761.76,0
4008010,17:06:37,17:06:37,4939,24,,,,8162.39,0
4008010,17:07:52,17:07:52,4940,25,,,,8525.1,0
4008010,17:09:00,17:09:00,876,26,,,,8825.1,
4008010,17:09:36,17:09:36,877,27,,,,9083.4,0
4008010,17:10:32,17:10:32,878,28,,,,9488.18,0
4008010,17:11:07,17:11:07,879,29,,,,9721.66,0
4008010,17:11:31,17:11:31,1822,30,,,,9884.53,0
4008010,17:11:54,17:11:54,8342,31,,,,10050.27,0
4008010,17:12:57,17:12:57,979,32,,,,10452.25,0
4008010,17:13:21,17:13:21,980,33,,,,10544.56,0
4008010,17:13:54,17:13:54,981,34,,,,10718.38,0
4008010,17:14:21,17:14:21,982,35,,,,10886.56,0
4008010,17:14:42,17:14:42,983,36,,,,11004.65,0
4008010,17:14:56,17:14:56,984,37,,,,11102.04,0
4008010,17:15:22,17:15:22,508,38,,,,11255.65,0
4008010,17:16:00,17:16:00,509,39,,,,11494.19,0
4008010,17:16:25,17:16:25,463,40,,,,11685.84,0
4008010,17:17:00,17:17:00,9491,41,,1,,11935.48,
4008120,16:43:00,16:43:00,10014,1,,,1,0,
4008120,16:45:36,16:45:36,200,2,,,,799.11,0
4008120,16:47:00,16:47:00,201,3,,,,1445.47,
4008120,16:47:41,16:47:41,347,4,,,,1642.41,0
4008120,16:49:27,16:49:27,923,5,,,,2264.25,0
4008120,16:50:33,16:50:33,924,6,,,,2566.61,0
4008120,16:52:00,16:52:00,10731,7,,,,3114.5,
4008120,16:53:14,16:53:14,4716,8,,,,3639.94,0
4008120,16:53:52,16:53:52,4718,9,,,,3788.74,0
4008120,16:54:24,16:54:24,4717,10,,,,3927.52,0
4008120,16:55:30,16:55:30,4719,11,,,,4224.16,0
4008120,16:56:26,16:56:26,4720,12,,,,4507.11,0
4008120,16:57:22,16:57:22,8216,13,,,,4729.38,0
4008120,16:58:03,16:58:03,858,14,,,,4946.69,0
4008120,16:58:41,16:58:41,859,15,,,,5190.77,0
4008120,16:59:33,16:59:33,860,16,,,,5547.01,0
4008120,17:00:05,17:00:05,861,17,,,,5733.52,0
4008120,17:01:05,17:01:05,862,18,,,,6111.72,0
4008120,17:02:31,17:02:31,864,19,,,,6692.95,0
4008120,17:03:13,17:03:13,865,20,,,,7015.92,0
4008120,17:04:00,17:04:00,866,21,,,,7332.84,
4008120,17:04:36,17:04:36,867,22,,,,7526.06,0
4008120,17:05:25,17:05:25,10781,23,,,,7761.76,0
4008120,17:06:37,17:06:37,4939,24,,,,8162.39,0
4008120,17:07:52,17:07:52,4940,25,,,,8525.1,0
4008120,17:09:00,17:09:00,876,26,,,,8825.1,
4008120,17:09:36,17:09:36,877,27,,,,9083.4,0
4008120,17:10:32,17:10:32,878,28,,,,9488.18,0
4008120,17:11:07,17:11:07,879,29,,,,9721.66,0
4008120,17:11:31,17:11:31,1822,30,,,,9884.53,0
4008120,17:11:54,17:11:54,8342,31,,,,10050.27,0
4008120,17:12:57,17:12:57,979,32,,,,10452.25,0
4008120,17:13:21,17:13:21,980,33,,,,10544.56,0
4008120,17:13:54,17:13:54,981,34,,,,10718.38,0
4008120,17:14:21,17:14:21,982,35,,,,10886.56,0
4008120,17:14:42,17:14:42,983,36,,,,11004.65,0
4008120,17:14:56,17:14:56,984,37,,,,11102.04,0
4008120,17:15:22,17:15:22,508,38,,,,11255.65,0
4008120,17:16:00,17:16:00,509,39,,,,11494.19,0
4008120,17:16:25,17:16:25,463,40,,,,11685.84,0
4008120,17:17:00,17:17:00,9491,41,,1,,11935.48,
4008140,16:43:00,16:43:00,10014,1,,,1,0,
4008140,16:45:36,16:45:36,200,2,,,,799.11,0
4008140,16:47:00,16:47:00,201,3,,,,1445.47,
4008140,16:47:41,16:47:41,347,4,,,,1642.41,0
4008140,16:49:27,16:49:27,923,5,,,,2264.25,0
4008140,16:50:33,16:50:33,924,6,,,,2566.61,0
4008140,16:52:00,16:52:00,10731,7,,,,3114.5,
4008140,16:53:14,16:53:14,4716,8,,,,3639.94,0
4008140,16:53:52,16:53:52,4718,9,,,,3788.74,0
4008140,16:54:24,16:54:24,4717,10,,,,3927.52,0
4008140,16:55:30,16:55:30,4719,11,,,,4224.16,0
4008140,16:56:26,16:56:26,4720,12,,,,4507.11,0
4008140,16:57:22,16:57:22,8216,13,,,,4729.38,0
4008140,16:58:03,16:58:03,858,14,,,,4946.69,0
4008140,16:58:41,16:58:41,859,15,,,,5190.77,0
4008140,16:59:33,16:59:33,860,16,,,,5547.01,0
4008140,17:00:05,17:00:05,861,17,,,,5733.52,0
4008140,17:01:05,17:01:05,862,18,,,,6111.72,0
4008140,17:02:31,17:02:31,864,19,,,,6692.95,0
4008140,17:03:13,17:03:13,865,20,,,,7015.92,0
4008140,17:04:00,17:04:00,866,21,,,,7332.84,
4008140,17:04:36,17:04:36,867,22,,,,7526.06,0
4008140,17:05:25,17:05:25,10781,23,,,,7761.76,0
4008140,17:06:37,17:06:37,4939,24,,,,8162.39,0
4008140,17:07:52,17:07:52,4940,25,,,,8525.1,0
4008140,17:09:00,17:09:00,876,26,,,,8825.1,
4008140,17:09:36,17:09:36,877,27,,,,9083.4,0
4008140,17:10:32,17:10:32,878,28,,,,9488.18,0
4008140,17:11:07,17:11:07,879,29,,,,9721.66,0
4008140,17:11:31,17:11:31,1822,30,,,,9884.53,0
4008140,17:11:54,17:11:54,8342,31,,,,10050.27,0
4008140,17:12:57,17:12:57,979,32,,,,10452.25,0
4008140,17:13:21,17:13:21,980,33,,,,10544.56,0
4008140,17:13:54,17:13:54,981,34,,,,10718.38,0
4008140,17:14:21,17:14:21,982,35,,,,10886.56,0
4008140,17:14:42,17:14:42,983,36,,,,11004.65,0
4008140,17:14:56,17:14:56,984,37,,,,11102.04,0
4008140,17:15:22,17:15:22,508,38,,,,11255.65,0
4008140,17:16:00,17:16:00,509,39,,,,11494.19,0
4008140,17:16:25,17:16:25,463,40,,,,11685.84,0
4008140,17:17:00,17:17:00,9491,41,,1,,11935.48,
4042020,16:47:00,16:47:00,10014,1,,,1,0,
4042020,16:48:57,16:48:57,200,2,,,,799.11,0
4042020,16:50:00,16:50:00,201,3,,,,1445.47,
4042020,16:50:50,16:50:50,347,4,,,,1642.41,0
4042020,16:52:57,16:52:57,923,5,,,,2264.25,0
4042020,16:54:16,16:54:16,924,6,,,,2566.61,0
4042020,16:56:00,16:56:00,10731,7,,,,3114.5,
4042020,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042020,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042020,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042020,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042020,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042020,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042020,17:02:33,17:02:33,858,14,,,,4946.69,0
4042020,17:03:14,17:03:14,859,15,,,,5190.77,0
4042020,17:04:11,17:04:11,860,16,,,,5547.01,0
4042020,17:04:45,17:04:45,861,17,,,,5733.52,0
4042020,17:05:50,17:05:50,862,18,,,,6111.72,0
4042020,17:07:24,17:07:24,864,19,,,,6692.95,0
4042020,17:08:10,17:08:10,865,20,,,,7015.92,0
4042020,17:09:00,17:09:00,866,21,,,,7332.84,
4042020,17:09:21,17:09:21,867,22,,,,7526.06,0
4042020,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042020,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042020,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042020,17:12:00,17:12:00,876,26,,,,8825.1,
4042020,17:13:49,17:13:49,877,27,,,,9083.4,0
4042020,17:16:37,17:16:37,878,28,,,,9488.18,0
4042020,17:18:22,17:18:22,879,29,,,,9721.66,0
4042020,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042020,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042020,17:23:52,17:23:52,979,32,,,,10452.25,0
4042020,17:25:05,17:25:05,980,33,,,,10544.56,0
4042020,17:26:44,17:26:44,981,34,,,,10718.38,0
4042020,17:28:03,17:28:03,982,35,,,,10886.56,0
4042020,17:29:06,17:29:06,983,36,,,,11004.65,0
4042020,17:29:48,17:29:48,984,37,,,,11102.04,0
4042020,17:31:06,17:31:06,508,38,,,,11255.65,0
4042020,17:33:01,17:33:01,509,39,,,,11494.19,0
4042020,17:34:15,17:34:15,463,40,,,,11685.84,0
4042020,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042030,16:47:00,16:47:00,10014,1,,,1,0,
4042030,16:48:57,16:48:57,200,2,,,,799.11,0
4042030,16:50:00,16:50:00,201,3,,,,1445.47,
4042030,16:50:50,16:50:50,347,4,,,,1642.41,0
4042030,16:52:57,16:52:57,923,5,,,,2264.25,0
4042030,16:54:16,16:54:16,924,6,,,,2566.61,0
4042030,16:56:00,16:56:00,10731,7,,,,3114.5,
4042030,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042030,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042030,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042030,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042030,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042030,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042030,17:02:33,17:02:33,858,14,,,,4946.69,0
4042030,17:03:14,17:03:14,859,15,,,,5190.77,0
4042030,17:04:11,17:04:11,860,16,,,,5547.01,0
4042030,17:04:45,17:04:45,861,17,,,,5733.52,0
4042030,17:05:50,17:05:50,862,18,,,,6111.72,0
4042030,17:07:24,17:07:24,864,19,,,,6692.95,0
4042030,17:08:10,17:08:10,865,20,,,,7015.92,0
4042030,17:09:00,17:09:00,866,21,,,,7332.84,
4042030,17:09:21,17:09:21,867,22,,,,7526.06,0
4042030,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042030,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042030,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042030,17:12:00,17:12:00,876,26,,,,8825.1,
4042030,17:13:49,17:13:49,877,27,,,,9083.4,0
4042030,17:16:37,17:16:37,878,28,,,,9488.18,0
4042030,17:18:22,17:18:22,879,29,,,,9721.66,0
4042030,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042030,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042030,17:23:52,17:23:52,979,32,,,,10452.25,0
4042030,17:25:05,17:25:05,980,33,,,,10544.56,0
4042030,17:26:44,17:26:44,981,34,,,,10718.38,0
4042030,17:28:03,17:28:03,982,35,,,,10886.56,0
4042030,17:29:06,17:29:06,983,36,,,,11004.65,0
4042030,17:29:48,17:29:48,984,37,,,,11102.04,0
4042030,17:31:06,17:31:06,508,38,,,,11255.65,0
4042030,17:33:01,17:33:01,509,39,,,,11494.19,0
4042030,17:34:15,17:34:15,463,40,,,,11685.84,0
4042030,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042040,16:47:00,16:47:00,10014,1,,,1,0,
4042040,16:48:57,16:48:57,200,2,,,,799.11,0
4042040,16:50:00,16:50:00,201,3,,,,1445.47,
4042040,16:50:50,16:50:50,347,4,,,,1642.41,0
4042040,16:52:57,16:52:57,923,5,,,,2264.25,0
4042040,16:54:16,16:54:16,924,6,,,,2566.61,0
4042040,16:56:00,16:56:00,10731,7,,,,3114.5,
4042040,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042040,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042040,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042040,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042040,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042040,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042040,17:02:33,17:02:33,858,14,,,,4946.69,0
4042040,17:03:14,17:03:14,859,15,,,,5190.77,0
4042040,17:04:11,17:04:11,860,16,,,,5547.01,0
4042040,17:04:45,17:04:45,861,17,,,,5733.52,0
4042040,17:05:50,17:05:50,862,18,,,,6111.72,0
4042040,17:07:24,17:07:24,864,19,,,,6692.95,0
4042040,17:08:10,17:08:10,865,20,,,,7015.92,0
4042040,17:09:00,17:09:00,866,21,,,,7332.84,
4042040,17:09:21,17:09:21,867,22,,,,7526.06,0
4042040,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042040,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042040,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042040,17:12:00,17:12:00,876,26,,,,8825.1,
4042040,17:13:49,17:13:49,877,27,,,,9083.4,0
4042040,17:16:37,17:16:37,878,28,,,,9488.18,0
4042040,17:18:22,17:18:22,879,29,,,,9721.66,0
4042040,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042040,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042040,17:23:52,17:23:52,979,32,,,,10452.25,0
4042040,17:25:05,17:25:05,980,33,,,,10544.56,0
4042040,17:26:44,17:26:44,981,34,,,,10718.38,0
4042040,17:28:03,17:28:03,982,35,,,,10886.56,0
4042040,17:29:06,17:29:06,983,36,,,,11004.65,0
4042040,17:29:48,17:29:48,984,37,,,,11102.04,0
4042040,17:31:06,17:31:06,508,38,,,,11255.65,0
4042040,17:33:01,17:33:01,509,39,,,,11494.19,0
4042040,17:34:15,17:34:15,463,40,,,,11685.84,0
4042040,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042050,16:47:00,16:47:00,10014,1,,,1,0,
4042050,16:48:57,16:48:57,200,2,,,,799.11,0
4042050,16:50:00,16:50:00,201,3,,,,1445.47,
4042050,16:50:50,16:50:50,347,4,,,,1642.41,0
4042050,16:52:57,16:52:57,923,5,,,,2264.25,0
4042050,16:54:16,16:54:16,924,6,,,,2566.61,0
4042050,16:56:00,16:56:00,10731,7,,,,3114.5,
4042050,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042050,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042050,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042050,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042050,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042050,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042050,17:02:33,17:02:33,858,14,,,,4946.69,0
4042050,17:03:14,17:03:14,859,15,,,,5190.77,0
4042050,17:04:11,17:04:11,860,16,,,,5547.01,0
4042050,17:04:45,17:04:45,861,17,,,,5733.52,0
4042050,17:05:50,17:05:50,862,18,,,,6111.72,0
4042050,17:07:24,17:07:24,864,19,,,,6692.95,0
4042050,17:08:10,17:08:10,865,20,,,,7015.92,0
4042050,17:09:00,17:09:00,866,21,,,,7332.84,
4042050,17:09:21,17:09:21,867,22,,,,7526.06,0
4042050,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042050,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042050,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042050,17:12:00,17:12:00,876,26,,,,8825.1,
4042050,17:13:49,17:13:49,877,27,,,,9083.4,0
4042050,17:16:37,17:16:37,878,28,,,,9488.18,0
4042050,17:18:22,17:18:22,879,29,,,,9721.66,0
4042050,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042050,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042050,17:23:52,17:23:52,979,32,,,,10452.25,0
4042050,17:25:05,17:25:05,980,33,,,,10544.56,0
4042050,17:26:44,17:26:44,981,34,,,,10718.38,0
4042050,17:28:03,17:28:03,982,35,,,,10886.56,0
4042050,17:29:06,17:29:06,983,36,,,,11004.65,0
4042050,17:29:48,17:29:48,984,37,,,,11102.04,0
4042050,17:31:06,17:31:06,508,38,,,,11255.65,0
4042050,17:33:01,17:33:01,509,39,,,,11494.19,0
4042050,17:34:15,17:34:15,463,40,,,,11685.84,0
4042050,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042060,16:47:00,16:47:00,10014,1,,,1,0,
4042060,16:48:57,16:48:57,200,2,,,,799.11,0
4042060,16:50:00,16:50:00,201,3,,,,1445.47,
4042060,16:50:50,16:50:50,347,4,,,,1642.41,0
4042060,16:52:57,16:52:57,923,5,,,,2264.25,0
4042060,16:54:16,16:54:16,924,6,,,,2566.61,0
4042060,16:56:00,16:56:00,10731,7,,,,3114.5,
4042060,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042060,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042060,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042060,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042060,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042060,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042060,17:02:33,17:02:33,858,14,,,,4946.69,0
4042060,17:03:14,17:03:14,859,15,,,,5190.77,0
4042060,17:04:11,17:04:11,860,16,,,,5547.01,0
4042060,17:04:45,17:04:45,861,17,,,,5733.52,0
4042060,17:05:50,17:05:50,862,18,,,,6111.72,0
4042060,17:07:24,17:07:24,864,19,,,,6692.95,0
4042060,17:08:10,17:08:10,865,20,,,,7015.92,0
4042060,17:09:00,17:09:00,866,21,,,,7332.84,
4042060,17:09:21,17:09:21,867,22,,,,7526.06,0
4042060,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042060,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042060,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042060,17:12:00,17:12:00,876,26,,,,8825.1,
4042060,17:13:49,17:13:49,877,27,,,,9083.4,0
4042060,17:16:37,17:16:37,878,28,,,,9488.18,0
4042060,17:18:22,17:18:22,879,29,,,,9721.66,0
4042060,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042060,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042060,17:23:52,17:23:52,979,32,,,,10452.25,0
4042060,17:25:05,17:25:05,980,33,,,,10544.56,0
4042060,17:26:44,17:26:44,981,34,,,,10718.38,0
4042060,17:28:03,17:28:03,982,35,,,,10886.56,0
4042060,17:29:06,17:29:06,983,36,,,,11004.65,0
4042060,17:29:48,17:29:48,984,37,,,,11102.04,0
4042060,17:31:06,17:31:06,508,38,,,,11255.65,0
4042060,17:33:01,17:33:01,509,39,,,,11494.19,0
4042060,17:34:15,17:34:15,463,40,,,,11685.84,0
4042060,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042080,16:47:00,16:47:00,10014,1,,,1,0,
4042080,16:48:57,16:48:57,200,2,,,,799.11,0
4042080,16:50:00,16:50:00,201,3,,,,1445.47,
4042080,16:50:50,16:50:50,347,4,,,,1642.41,0
4042080,16:52:57,16:52:57,923,5,,,,2264.25,0
4042080,16:54:16,16:54:16,924,6,,,,2566.61,0
4042080,16:56:00,16:56:00,10731,7,,,,3114.5,
4042080,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042080,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042080,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042080,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042080,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042080,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042080,17:02:33,17:02:33,858,14,,,,4946.69,0
4042080,17:03:14,17:03:14,859,15,,,,5190.77,0
4042080,17:04:11,17:04:11,860,16,,,,5547.01,0
4042080,17:04:45,17:04:45,861,17,,,,5733.52,0
4042080,17:05:50,17:05:50,862,18,,,,6111.72,0
4042080,17:07:24,17:07:24,864,19,,,,6692.95,0
4042080,17:08:10,17:08:10,865,20,,,,7015.92,0
4042080,17:09:00,17:09:00,866,21,,,,7332.84,
4042080,17:09:21,17:09:21,867,22,,,,7526.06,0
4042080,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042080,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042080,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042080,17:12:00,17:12:00,876,26,,,,8825.1,
4042080,17:13:49,17:13:49,877,27,,,,9083.4,0
4042080,17:16:37,17:16:37,878,28,,,,9488.18,0
4042080,17:18:22,17:18:22,879,29,,,,9721.66,0
4042080,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042080,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042080,17:23:52,17:23:52,979,32,,,,10452.25,0
4042080,17:25:05,17:25:05,980,33,,,,10544.56,0
4042080,17:26:44,17:26:44,981,34,,,,10718.38,0
4042080,17:28:03,17:28:03,982,35,,,,10886.56,0
4042080,17:29:06,17:29:06,983,36,,,,11004.65,0
4042080,17:29:48,17:29:48,984,37,,,,11102.04,0
4042080,17:31:06,17:31:06,508,38,,,,11255.65,0
4042080,17:33:01,17:33:01,509,39,,,,11494.19,0
4042080,17:34:15,17:34:15,463,40,,,,11685.84,0
4042080,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042090,16:47:00,16:47:00,10014,1,,,1,0,
4042090,16:48:57,16:48:57,200,2,,,,799.11,0
4042090,16:50:00,16:50:00,201,3,,,,1445.47,
4042090,16:50:50,16:50:50,347,4,,,,1642.41,0
4042090,16:52:57,16:52:57,923,5,,,,2264.25,0
4042090,16:54:16,16:54:16,924,6,,,,2566.61,0
4042090,16:56:00,16:56:00,10731,7,,,,3114.5,
4042090,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042090,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042090,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042090,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042090,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042090,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042090,17:02:33,17:02:33,858,14,,,,4946.69,0
4042090,17:03:14,17:03:14,859,15,,,,5190.77,0
4042090,17:04:11,17:04:11,860,16,,,,5547.01,0
4042090,17:04:45,17:04:45,861,17,,,,5733.52,0
4042090,17:05:50,17:05:50,862,18,,,,6111.72,0
4042090,17:07:24,17:07:24,864,19,,,,6692.95,0
4042090,17:08:10,17:08:10,865,20,,,,7015.92,0
4042090,17:09:00,17:09:00,866,21,,,,7332.84,
4042090,17:09:21,17:09:21,867,22,,,,7526.06,0
4042090,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042090,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042090,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042090,17:12:00,17:12:00,876,26,,,,8825.1,
4042090,17:13:49,17:13:49,877,27,,,,9083.4,0
4042090,17:16:37,17:16:37,878,28,,,,9488.18,0
4042090,17:18:22,17:18:22,879,29,,,,9721.66,0
4042090,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042090,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042090,17:23:52,17:23:52,979,32,,,,10452.25,0
4042090,17:25:05,17:25:05,980,33,,,,10544.56,0
4042090,17:26:44,17:26:44,981,34,,,,10718.38,0
4042090,17:28:03,17:28:03,982,35,,,,10886.56,0
4042090,17:29:06,17:29:06,983,36,,,,11004.65,0
4042090,17:29:48,17:29:48,984,37,,,,11102.04,0
4042090,17:31:06,17:31:06,508,38,,,,11255.65,0
4042090,17:33:01,17:33:01,509,39,,,,11494.19,0
4042090,17:34:15,17:34:15,463,40,,,,11685.84,0
4042090,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042100,16:47:00,16:47:00,10014,1,,,1,0,
4042100,16:48:57,16:48:57,200,2,,,,799.11,0
4042100,16:50:00,16:50:00,201,3,,,,1445.47,
4042100,16:50:50,16:50:50,347,4,,,,1642.41,0
4042100,16:52:57,16:52:57,923,5,,,,2264.25,0
4042100,16:54:16,16:54:16,924,6,,,,2566.61,0
4042100,16:56:00,16:56:00,10731,7,,,,3114.5,
4042100,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042100,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042100,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042100,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042100,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042100,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042100,17:02:33,17:02:33,858,14,,,,4946.69,0
4042100,17:03:14,17:03:14,859,15,,,,5190.77,0
4042100,17:04:11,17:04:11,860,16,,,,5547.01,0
4042100,17:04:45,17:04:45,861,17,,,,5733.52,0
4042100,17:05:50,17:05:50,862,18,,,,6111.72,0
4042100,17:07:24,17:07:24,864,19,,,,6692.95,0
4042100,17:08:10,17:08:10,865,20,,,,7015.92,0
4042100,17:09:00,17:09:00,866,21,,,,7332.84,
4042100,17:09:21,17:09:21,867,22,,,,7526.06,0
4042100,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042100,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042100,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042100,17:12:00,17:12:00,876,26,,,,8825.1,
4042100,17:13:49,17:13:49,877,27,,,,9083.4,0
4042100,17:16:37,17:16:37,878,28,,,,9488.18,0
4042100,17:18:22,17:18:22,879,29,,,,9721.66,0
4042100,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042100,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042100,17:23:52,17:23:52,979,32,,,,10452.25,0
4042100,17:25:05,17:25:05,980,33,,,,10544.56,0
4042100,17:26:44,17:26:44,981,34,,,,10718.38,0
4042100,17:28:03,17:28:03,982,35,,,,10886.56,0
4042100,17:29:06,17:29:06,983,36,,,,11004.65,0
4042100,17:29:48,17:29:48,984,37,,,,11102.04,0
4042100,17:31:06,17:31:06,508,38,,,,11255.65,0
4042100,17:33:01,17:33:01,509,39,,,,11494.19,0
4042100,17:34:15,17:34:15,463,40,,,,11685.84,0
4042100,17:36:00,17:36:00,9491,41,,1,,11935.48,
4042130,16:47:00,16:47:00,10014,1,,,1,0,
4042130,16:48:57,16:48:57,200,2,,,,799.11,0
4042130,16:50:00,16:50:00,201,3,,,,1445.47,
4042130,16:50:50,16:50:50,347,4,,,,1642.41,0
4042130,16:52:57,16:52:57,923,5,,,,2264.25,0
4042130,16:54:16,16:54:16,924,6,,,,2566.61,0
4042130,16:56:00,16:56:00,10731,7,,,,3114.5,
4042130,16:57:20,16:57:20,4716,8,,,,3639.94,0
4042130,16:58:01,16:58:01,4718,9,,,,3788.74,0
4042130,16:58:36,16:58:36,4717,10,,,,3927.52,0
4042130,16:59:48,16:59:48,4719,11,,,,4224.16,0
4042130,17:00:48,17:00:48,4720,12,,,,4507.11,0
4042130,17:01:49,17:01:49,8216,13,,,,4729.38,0
4042130,17:02:33,17:02:33,858,14,,,,4946.69,0
4042130,17:03:14,17:03:14,859,15,,,,5190.77,0
4042130,17:04:11,17:04:11,860,16,,,,5547.01,0
4042130,17:04:45,17:04:45,861,17,,,,5733.52,0
4042130,17:05:50,17:05:50,862,18,,,,6111.72,0
4042130,17:07:24,17:07:24,864,19,,,,6692.95,0
4042130,17:08:10,17:08:10,865,20,,,,7015.92,0
4042130,17:09:00,17:09:00,866,21,,,,7332.84,
4042130,17:09:21,17:09:21,867,22,,,,7526.06,0
4042130,17:09:51,17:09:51,10781,23,,,,7761.76,0
4042130,17:10:34,17:10:34,4939,24,,,,8162.39,0
4042130,17:11:19,17:11:19,4940,25,,,,8525.1,0
4042130,17:12:00,17:12:00,876,26,,,,8825.1,
4042130,17:13:49,17:13:49,877,27,,,,9083.4,0
4042130,17:16:37,17:16:37,878,28,,,,9488.18,0
4042130,17:18:22,17:18:22,879,29,,,,9721.66,0
4042130,17:19:35,17:19:35,1822,30,,,,9884.53,0
4042130,17:20:43,17:20:43,8342,31,,,,10050.27,0
4042130,17:23:52,17:23:52,979,32,,,,10452.25,0
4042130,17:25:05,17:25:05,980,33,,,,10544.56,0
4042130,17:26:44,17:26:44,981,34,,,,10718.38,0
4042130,17:28:03,17:28:03,982,35,,,,10886.56,0
4042130,17:29:06,17:29:06,983,36,,,,11004.65,0
4042130,17:29:48,17:29:48,984,37,,,,11102.04,0
4042130,17:31:06,17:31:06,508,38,,,,11255.65,0
4042130,17:33:01,17:33:01,509,39,,,,11494.19,0
4042130,17:34:15,17:34:15,463,40,,,,11685.84,0
4042130,17:36:00,17:36:00,9491,41,,1,,11935.48,
4048020,07:15:00,07:15:00,10014,1,,,1,0,
4048020,07:16:57,07:16:57,200,2,,,,799.11,0
4048020,07:18:00,07:18:00,201,3,,,,1445.47,
4048020,07:18:41,07:18:41,347,4,,,,1642.41,0
4048020,07:20:27,07:20:27,923,5,,,,2264.25,0
4048020,07:21:33,07:21:33,924,6,,,,2566.61,0
4048020,07:23:00,07:23:00,10731,7,,,,3114.5,
4048020,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048020,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048020,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048020,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048020,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048020,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048020,07:29:03,07:29:03,858,14,,,,4946.69,0
4048020,07:29:41,07:29:41,859,15,,,,5190.77,0
4048020,07:30:33,07:30:33,860,16,,,,5547.01,0
4048020,07:31:05,07:31:05,861,17,,,,5733.52,0
4048020,07:32:05,07:32:05,862,18,,,,6111.72,0
4048020,07:33:31,07:33:31,864,19,,,,6692.95,0
4048020,07:34:13,07:34:13,865,20,,,,7015.92,0
4048020,07:35:00,07:35:00,866,21,,,,7332.84,
4048020,07:35:21,07:35:21,867,22,,,,7526.06,0
4048020,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048020,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048020,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048020,07:38:00,07:38:00,876,26,,,,8825.1,
4048020,07:39:27,07:39:27,877,27,,,,9083.4,0
4048020,07:41:39,07:41:39,878,28,,,,9488.18,0
4048020,07:43:02,07:43:02,879,29,,,,9721.66,0
4048020,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048020,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048020,07:47:23,07:47:23,979,32,,,,10452.25,0
4048020,07:48:21,07:48:21,980,33,,,,10544.56,0
4048020,07:49:40,07:49:40,981,34,,,,10718.38,0
4048020,07:50:42,07:50:42,982,35,,,,10886.56,0
4048020,07:51:32,07:51:32,983,36,,,,11004.65,0
4048020,07:52:05,07:52:05,984,37,,,,11102.04,0
4048020,07:53:07,07:53:07,508,38,,,,11255.65,0
4048020,07:54:39,07:54:39,509,39,,,,11494.19,0
4048020,07:55:37,07:55:37,463,40,,,,11685.84,0
4048020,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048030,07:15:00,07:15:00,10014,1,,,1,0,
4048030,07:16:57,07:16:57,200,2,,,,799.11,0
4048030,07:18:00,07:18:00,201,3,,,,1445.47,
4048030,07:18:41,07:18:41,347,4,,,,1642.41,0
4048030,07:20:27,07:20:27,923,5,,,,2264.25,0
4048030,07:21:33,07:21:33,924,6,,,,2566.61,0
4048030,07:23:00,07:23:00,10731,7,,,,3114.5,
4048030,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048030,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048030,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048030,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048030,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048030,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048030,07:29:03,07:29:03,858,14,,,,4946.69,0
4048030,07:29:41,07:29:41,859,15,,,,5190.77,0
4048030,07:30:33,07:30:33,860,16,,,,5547.01,0
4048030,07:31:05,07:31:05,861,17,,,,5733.52,0
4048030,07:32:05,07:32:05,862,18,,,,6111.72,0
4048030,07:33:31,07:33:31,864,19,,,,6692.95,0
4048030,07:34:13,07:34:13,865,20,,,,7015.92,0
4048030,07:35:00,07:35:00,866,21,,,,7332.84,
4048030,07:35:21,07:35:21,867,22,,,,7526.06,0
4048030,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048030,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048030,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048030,07:38:00,07:38:00,876,26,,,,8825.1,
4048030,07:39:27,07:39:27,877,27,,,,9083.4,0
4048030,07:41:39,07:41:39,878,28,,,,9488.18,0
4048030,07:43:02,07:43:02,879,29,,,,9721.66,0
4048030,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048030,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048030,07:47:23,07:47:23,979,32,,,,10452.25,0
4048030,07:48:21,07:48:21,980,33,,,,10544.56,0
4048030,07:49:40,07:49:40,981,34,,,,10718.38,0
4048030,07:50:42,07:50:42,982,35,,,,10886.56,0
4048030,07:51:32,07:51:32,983,36,,,,11004.65,0
4048030,07:52:05,07:52:05,984,37,,,,11102.04,0
4048030,07:53:07,07:53:07,508,38,,,,11255.65,0
4048030,07:54:39,07:54:39,509,39,,,,11494.19,0
4048030,07:55:37,07:55:37,463,40,,,,11685.84,0
4048030,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048040,07:15:00,07:15:00,10014,1,,,1,0,
4048040,07:16:57,07:16:57,200,2,,,,799.11,0
4048040,07:18:00,07:18:00,201,3,,,,1445.47,
4048040,07:18:41,07:18:41,347,4,,,,1642.41,0
4048040,07:20:27,07:20:27,923,5,,,,2264.25,0
4048040,07:21:33,07:21:33,924,6,,,,2566.61,0
4048040,07:23:00,07:23:00,10731,7,,,,3114.5,
4048040,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048040,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048040,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048040,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048040,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048040,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048040,07:29:03,07:29:03,858,14,,,,4946.69,0
4048040,07:29:41,07:29:41,859,15,,,,5190.77,0
4048040,07:30:33,07:30:33,860,16,,,,5547.01,0
4048040,07:31:05,07:31:05,861,17,,,,5733.52,0
4048040,07:32:05,07:32:05,862,18,,,,6111.72,0
4048040,07:33:31,07:33:31,864,19,,,,6692.95,0
4048040,07:34:13,07:34:13,865,20,,,,7015.92,0
4048040,07:35:00,07:35:00,866,21,,,,7332.84,
4048040,07:35:21,07:35:21,867,22,,,,7526.06,0
4048040,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048040,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048040,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048040,07:38:00,07:38:00,876,26,,,,8825.1,
4048040,07:39:27,07:39:27,877,27,,,,9083.4,0
4048040,07:41:39,07:41:39,878,28,,,,9488.18,0
4048040,07:43:02,07:43:02,879,29,,,,9721.66,0
4048040,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048040,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048040,07:47:23,07:47:23,979,32,,,,10452.25,0
4048040,07:48:21,07:48:21,980,33,,,,10544.56,0
4048040,07:49:40,07:49:40,981,34,,,,10718.38,0
4048040,07:50:42,07:50:42,982,35,,,,10886.56,0
4048040,07:51:32,07:51:32,983,36,,,,11004.65,0
4048040,07:52:05,07:52:05,984,37,,,,11102.04,0
4048040,07:53:07,07:53:07,508,38,,,,11255.65,0
4048040,07:54:39,07:54:39,509,39,,,,11494.19,0
4048040,07:55:37,07:55:37,463,40,,,,11685.84,0
4048040,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048050,07:15:00,07:15:00,10014,1,,,1,0,
4048050,07:16:57,07:16:57,200,2,,,,799.11,0
4048050,07:18:00,07:18:00,201,3,,,,1445.47,
4048050,07:18:41,07:18:41,347,4,,,,1642.41,0
4048050,07:20:27,07:20:27,923,5,,,,2264.25,0
4048050,07:21:33,07:21:33,924,6,,,,2566.61,0
4048050,07:23:00,07:23:00,10731,7,,,,3114.5,
4048050,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048050,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048050,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048050,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048050,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048050,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048050,07:29:03,07:29:03,858,14,,,,4946.69,0
4048050,07:29:41,07:29:41,859,15,,,,5190.77,0
4048050,07:30:33,07:30:33,860,16,,,,5547.01,0
4048050,07:31:05,07:31:05,861,17,,,,5733.52,0
4048050,07:32:05,07:32:05,862,18,,,,6111.72,0
4048050,07:33:31,07:33:31,864,19,,,,6692.95,0
4048050,07:34:13,07:34:13,865,20,,,,7015.92,0
4048050,07:35:00,07:35:00,866,21,,,,7332.84,
4048050,07:35:21,07:35:21,867,22,,,,7526.06,0
4048050,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048050,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048050,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048050,07:38:00,07:38:00,876,26,,,,8825.1,
4048050,07:39:27,07:39:27,877,27,,,,9083.4,0
4048050,07:41:39,07:41:39,878,28,,,,9488.18,0
4048050,07:43:02,07:43:02,879,29,,,,9721.66,0
4048050,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048050,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048050,07:47:23,07:47:23,979,32,,,,10452.25,0
4048050,07:48:21,07:48:21,980,33,,,,10544.56,0
4048050,07:49:40,07:49:40,981,34,,,,10718.38,0
4048050,07:50:42,07:50:42,982,35,,,,10886.56,0
4048050,07:51:32,07:51:32,983,36,,,,11004.65,0
4048050,07:52:05,07:52:05,984,37,,,,11102.04,0
4048050,07:53:07,07:53:07,508,38,,,,11255.65,0
4048050,07:54:39,07:54:39,509,39,,,,11494.19,0
4048050,07:55:37,07:55:37,463,40,,,,11685.84,0
4048050,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048060,07:15:00,07:15:00,10014,1,,,1,0,
4048060,07:16:57,07:16:57,200,2,,,,799.11,0
4048060,07:18:00,07:18:00,201,3,,,,1445.47,
4048060,07:18:41,07:18:41,347,4,,,,1642.41,0
4048060,07:20:27,07:20:27,923,5,,,,2264.25,0
4048060,07:21:33,07:21:33,924,6,,,,2566.61,0
4048060,07:23:00,07:23:00,10731,7,,,,3114.5,
4048060,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048060,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048060,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048060,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048060,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048060,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048060,07:29:03,07:29:03,858,14,,,,4946.69,0
4048060,07:29:41,07:29:41,859,15,,,,5190.77,0
4048060,07:30:33,07:30:33,860,16,,,,5547.01,0
4048060,07:31:05,07:31:05,861,17,,,,5733.52,0
4048060,07:32:05,07:32:05,862,18,,,,6111.72,0
4048060,07:33:31,07:33:31,864,19,,,,6692.95,0
4048060,07:34:13,07:34:13,865,20,,,,7015.92,0
4048060,07:35:00,07:35:00,866,21,,,,7332.84,
4048060,07:35:21,07:35:21,867,22,,,,7526.06,0
4048060,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048060,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048060,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048060,07:38:00,07:38:00,876,26,,,,8825.1,
4048060,07:39:27,07:39:27,877,27,,,,9083.4,0
4048060,07:41:39,07:41:39,878,28,,,,9488.18,0
4048060,07:43:02,07:43:02,879,29,,,,9721.66,0
4048060,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048060,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048060,07:47:23,07:47:23,979,32,,,,10452.25,0
4048060,07:48:21,07:48:21,980,33,,,,10544.56,0
4048060,07:49:40,07:49:40,981,34,,,,10718.38,0
4048060,07:50:42,07:50:42,982,35,,,,10886.56,0
4048060,07:51:32,07:51:32,983,36,,,,11004.65,0
4048060,07:52:05,07:52:05,984,37,,,,11102.04,0
4048060,07:53:07,07:53:07,508,38,,,,11255.65,0
4048060,07:54:39,07:54:39,509,39,,,,11494.19,0
4048060,07:55:37,07:55:37,463,40,,,,11685.84,0
4048060,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048080,07:15:00,07:15:00,10014,1,,,1,0,
4048080,07:16:57,07:16:57,200,2,,,,799.11,0
4048080,07:18:00,07:18:00,201,3,,,,1445.47,
4048080,07:18:41,07:18:41,347,4,,,,1642.41,0
4048080,07:20:27,07:20:27,923,5,,,,2264.25,0
4048080,07:21:33,07:21:33,924,6,,,,2566.61,0
4048080,07:23:00,07:23:00,10731,7,,,,3114.5,
4048080,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048080,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048080,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048080,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048080,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048080,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048080,07:29:03,07:29:03,858,14,,,,4946.69,0
4048080,07:29:41,07:29:41,859,15,,,,5190.77,0
4048080,07:30:33,07:30:33,860,16,,,,5547.01,0
4048080,07:31:05,07:31:05,861,17,,,,5733.52,0
4048080,07:32:05,07:32:05,862,18,,,,6111.72,0
4048080,07:33:31,07:33:31,864,19,,,,6692.95,0
4048080,07:34:13,07:34:13,865,20,,,,7015.92,0
4048080,07:35:00,07:35:00,866,21,,,,7332.84,
4048080,07:35:21,07:35:21,867,22,,,,7526.06,0
4048080,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048080,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048080,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048080,07:38:00,07:38:00,876,26,,,,8825.1,
4048080,07:39:27,07:39:27,877,27,,,,9083.4,0
4048080,07:41:39,07:41:39,878,28,,,,9488.18,0
4048080,07:43:02,07:43:02,879,29,,,,9721.66,0
4048080,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048080,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048080,07:47:23,07:47:23,979,32,,,,10452.25,0
4048080,07:48:21,07:48:21,980,33,,,,10544.56,0
4048080,07:49:40,07:49:40,981,34,,,,10718.38,0
4048080,07:50:42,07:50:42,982,35,,,,10886.56,0
4048080,07:51:32,07:51:32,983,36,,,,11004.65,0
4048080,07:52:05,07:52:05,984,37,,,,11102.04,0
4048080,07:53:07,07:53:07,508,38,,,,11255.65,0
4048080,07:54:39,07:54:39,509,39,,,,11494.19,0
4048080,07:55:37,07:55:37,463,40,,,,11685.84,0
4048080,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048090,07:15:00,07:15:00,10014,1,,,1,0,
4048090,07:16:57,07:16:57,200,2,,,,799.11,0
4048090,07:18:00,07:18:00,201,3,,,,1445.47,
4048090,07:18:41,07:18:41,347,4,,,,1642.41,0
4048090,07:20:27,07:20:27,923,5,,,,2264.25,0
4048090,07:21:33,07:21:33,924,6,,,,2566.61,0
4048090,07:23:00,07:23:00,10731,7,,,,3114.5,
4048090,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048090,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048090,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048090,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048090,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048090,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048090,07:29:03,07:29:03,858,14,,,,4946.69,0
4048090,07:29:41,07:29:41,859,15,,,,5190.77,0
4048090,07:30:33,07:30:33,860,16,,,,5547.01,0
4048090,07:31:05,07:31:05,861,17,,,,5733.52,0
4048090,07:32:05,07:32:05,862,18,,,,6111.72,0
4048090,07:33:31,07:33:31,864,19,,,,6692.95,0
4048090,07:34:13,07:34:13,865,20,,,,7015.92,0
4048090,07:35:00,07:35:00,866,21,,,,7332.84,
4048090,07:35:21,07:35:21,867,22,,,,7526.06,0
4048090,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048090,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048090,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048090,07:38:00,07:38:00,876,26,,,,8825.1,
4048090,07:39:27,07:39:27,877,27,,,,9083.4,0
4048090,07:41:39,07:41:39,878,28,,,,9488.18,0
4048090,07:43:02,07:43:02,879,29,,,,9721.66,0
4048090,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048090,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048090,07:47:23,07:47:23,979,32,,,,10452.25,0
4048090,07:48:21,07:48:21,980,33,,,,10544.56,0
4048090,07:49:40,07:49:40,981,34,,,,10718.38,0
4048090,07:50:42,07:50:42,982,35,,,,10886.56,0
4048090,07:51:32,07:51:32,983,36,,,,11004.65,0
4048090,07:52:05,07:52:05,984,37,,,,11102.04,0
4048090,07:53:07,07:53:07,508,38,,,,11255.65,0
4048090,07:54:39,07:54:39,509,39,,,,11494.19,0
4048090,07:55:37,07:55:37,463,40,,,,11685.84,0
4048090,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048100,07:15:00,07:15:00,10014,1,,,1,0,
4048100,07:16:57,07:16:57,200,2,,,,799.11,0
4048100,07:18:00,07:18:00,201,3,,,,1445.47,
4048100,07:18:41,07:18:41,347,4,,,,1642.41,0
4048100,07:20:27,07:20:27,923,5,,,,2264.25,0
4048100,07:21:33,07:21:33,924,6,,,,2566.61,0
4048100,07:23:00,07:23:00,10731,7,,,,3114.5,
4048100,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048100,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048100,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048100,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048100,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048100,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048100,07:29:03,07:29:03,858,14,,,,4946.69,0
4048100,07:29:41,07:29:41,859,15,,,,5190.77,0
4048100,07:30:33,07:30:33,860,16,,,,5547.01,0
4048100,07:31:05,07:31:05,861,17,,,,5733.52,0
4048100,07:32:05,07:32:05,862,18,,,,6111.72,0
4048100,07:33:31,07:33:31,864,19,,,,6692.95,0
4048100,07:34:13,07:34:13,865,20,,,,7015.92,0
4048100,07:35:00,07:35:00,866,21,,,,7332.84,
4048100,07:35:21,07:35:21,867,22,,,,7526.06,0
4048100,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048100,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048100,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048100,07:38:00,07:38:00,876,26,,,,8825.1,
4048100,07:39:27,07:39:27,877,27,,,,9083.4,0
4048100,07:41:39,07:41:39,878,28,,,,9488.18,0
4048100,07:43:02,07:43:02,879,29,,,,9721.66,0
4048100,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048100,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048100,07:47:23,07:47:23,979,32,,,,10452.25,0
4048100,07:48:21,07:48:21,980,33,,,,10544.56,0
4048100,07:49:40,07:49:40,981,34,,,,10718.38,0
4048100,07:50:42,07:50:42,982,35,,,,10886.56,0
4048100,07:51:32,07:51:32,983,36,,,,11004.65,0
4048100,07:52:05,07:52:05,984,37,,,,11102.04,0
4048100,07:53:07,07:53:07,508,38,,,,11255.65,0
4048100,07:54:39,07:54:39,509,39,,,,11494.19,0
4048100,07:55:37,07:55:37,463,40,,,,11685.84,0
4048100,07:57:00,07:57:00,9491,41,,1,,11935.48,
4048130,07:15:00,07:15:00,10014,1,,,1,0,
4048130,07:16:57,07:16:57,200,2,,,,799.11,0
4048130,07:18:00,07:18:00,201,3,,,,1445.47,
4048130,07:18:41,07:18:41,347,4,,,,1642.41,0
4048130,07:20:27,07:20:27,923,5,,,,2264.25,0
4048130,07:21:33,07:21:33,924,6,,,,2566.61,0
4048130,07:23:00,07:23:00,10731,7,,,,3114.5,
4048130,07:24:14,07:24:14,4716,8,,,,3639.94,0
4048130,07:24:52,07:24:52,4718,9,,,,3788.74,0
4048130,07:25:24,07:25:24,4717,10,,,,3927.52,0
4048130,07:26:30,07:26:30,4719,11,,,,4224.16,0
4048130,07:27:26,07:27:26,4720,12,,,,4507.11,0
4048130,07:28:22,07:28:22,8216,13,,,,4729.38,0
4048130,07:29:03,07:29:03,858,14,,,,4946.69,0
4048130,07:29:41,07:29:41,859,15,,,,5190.77,0
4048130,07:30:33,07:30:33,860,16,,,,5547.01,0
4048130,07:31:05,07:31:05,861,17,,,,5733.52,0
4048130,07:32:05,07:32:05,862,18,,,,6111.72,0
4048130,07:33:31,07:33:31,864,19,,,,6692.95,0
4048130,07:34:13,07:34:13,865,20,,,,7015.92,0
4048130,07:35:00,07:35:00,866,21,,,,7332.84,
4048130,07:35:21,07:35:21,867,22,,,,7526.06,0
4048130,07:35:51,07:35:51,10781,23,,,,7761.76,0
4048130,07:36:34,07:36:34,4939,24,,,,8162.39,0
4048130,07:37:19,07:37:19,4940,25,,,,8525.1,0
4048130,07:38:00,07:38:00,876,26,,,,8825.1,
4048130,07:39:27,07:39:27,877,27,,,,9083.4,0
4048130,07:41:39,07:41:39,878,28,,,,9488.18,0
4048130,07:43:02,07:43:02,879,29,,,,9721.66,0
4048130,07:44:00,07:44:00,1822,30,,,,9884.53,0
4048130,07:44:54,07:44:54,8342,31,,,,10050.27,0
4048130,07:47:23,07:47:23,979,32,,,,10452.25,0
4048130,07:48:21,07:48:21,980,33,,,,10544.56,0
4048130,07:49:40,07:49:40,981,34,,,,10718.38,0
4048130,07:50:42,07:50:42,982,35,,,,10886.56,0
4048130,07:51:32,07:51:32,983,36,,,,11004.65,0
4048130,07:52:05,07:52:05,984,37,,,,11102.04,0
4048130,07:53:07,07:53:07,508,38,,,,11255.65,0
4048130,07:54:39,07:54:39,509,39,,,,11494.19,0
4048130,07:55:37,07:55:37,463,40,,,,11685.84,0
4048130,07:57:00,07:57:00,9491,41,,1,,11935.48,
4157070,19:10:00,19:10:00,10014,1,,,1,0,
4157070,19:12:36,19:12:36,200,2,,,,799.11,0
4157070,19:14:00,19:14:00,201,3,,,,1445.47,
4157070,19:14:41,19:14:41,347,4,,,,1642.41,0
4157070,19:16:27,19:16:27,923,5,,,,2264.25,0
4157070,19:17:33,19:17:33,924,6,,,,2566.61,0
4157070,19:19:00,19:19:00,10731,7,,,,3114.5,
4157070,19:20:08,19:20:08,4716,8,,,,3639.94,0
4157070,19:20:42,19:20:42,4718,9,,,,3788.74,0
4157070,19:21:12,19:21:12,4717,10,,,,3927.52,0
4157070,19:22:13,19:22:13,4719,11,,,,4224.16,0
4157070,19:23:04,19:23:04,4720,12,,,,4507.11,0
4157070,19:23:55,19:23:55,8216,13,,,,4729.38,0
4157070,19:24:32,19:24:32,858,14,,,,4946.69,0
4157070,19:25:07,19:25:07,859,15,,,,5190.77,0
4157070,19:25:55,19:25:55,860,16,,,,5547.01,0
4157070,19:26:24,19:26:24,861,17,,,,5733.52,0
4157070,19:27:20,19:27:20,862,18,,,,6111.72,0
4157070,19:28:39,19:28:39,864,19,,,,6692.95,0
4157070,19:29:17,19:29:17,865,20,,,,7015.92,0
4157070,19:30:00,19:30:00,866,21,,,,7332.84,
4157070,19:30:36,19:30:36,867,22,,,,7526.06,0
4157070,19:31:25,19:31:25,10781,23,,,,7761.76,0
4157070,19:32:37,19:32:37,4939,24,,,,8162.39,0
4157070,19:33:52,19:33:52,4940,25,,,,8525.1,0
4157070,19:35:00,19:35:00,876,26,,,,8825.1,
4157070,19:35:36,19:35:36,877,27,,,,9083.4,0
4157070,19:36:32,19:36:32,878,28,,,,9488.18,0
4157070,19:37:07,19:37:07,879,29,,,,9721.66,0
4157070,19:37:31,19:37:31,1822,30,,,,9884.53,0
4157070,19:37:54,19:37:54,8342,31,,,,10050.27,0
4157070,19:38:57,19:38:57,979,32,,,,10452.25,0
4157070,19:39:21,19:39:21,980,33,,,,10544.56,0
4157070,19:39:54,19:39:54,981,34,,,,10718.38,0
4157070,19:40:21,19:40:21,982,35,,,,10886.56,0
4157070,19:40:42,19:40:42,983,36,,,,11004.65,0
4157070,19:40:56,19:40:56,984,37,,,,11102.04,0
4157070,19:41:22,19:41:22,508,38,,,,11255.65,0
4157070,19:42:00,19:42:00,509,39,,,,11494.19,0
4157070,19:42:25,19:42:25,463,40,,,,11685.84,0
4157070,19:43:00,19:43:00,9491,41,,1,,11935.48,
4157110,19:10:00,19:10:00,10014,1,,,1,0,
4157110,19:12:36,19:12:36,200,2,,,,799.11,0
4157110,19:14:00,19:14:00,201,3,,,,1445.47,
4157110,19:14:41,19:14:41,347,4,,,,1642.41,0
4157110,19:16:27,19:16:27,923,5,,,,2264.25,0
4157110,19:17:33,19:17:33,924,6,,,,2566.61,0
4157110,19:19:00,19:19:00,10731,7,,,,3114.5,
4157110,19:20:08,19:20:08,4716,8,,,,3639.94,0
4157110,19:20:42,19:20:42,4718,9,,,,3788.74,0
4157110,19:21:12,19:21:12,4717,10,,,,3927.52,0
4157110,19:22:13,19:22:13,4719,11,,,,4224.16,0
4157110,19:23:04,19:23:04,4720,12,,,,4507.11,0
4157110,19:23:55,19:23:55,8216,13,,,,4729.38,0
4157110,19:24:32,19:24:32,858,14,,,,4946.69,0
4157110,19:25:07,19:25:07,859,15,,,,5190.77,0
4157110,19:25:55,19:25:55,860,16,,,,5547.01,0
4157110,19:26:24,19:26:24,861,17,,,,5733.52,0
4157110,19:27:20,19:27:20,862,18,,,,6111.72,0
4157110,19:28:39,19:28:39,864,19,,,,6692.95,0
4157110,19:29:17,19:29:17,865,20,,,,7015.92,0
4157110,19:30:00,19:30:00,866,21,,,,7332.84,
4157110,19:30:36,19:30:36,867,22,,,,7526.06,0
4157110,19:31:25,19:31:25,10781,23,,,,7761.76,0
4157110,19:32:37,19:32:37,4939,24,,,,8162.39,0
4157110,19:33:52,19:33:52,4940,25,,,,8525.1,0
4157110,19:35:00,19:35:00,876,26,,,,8825.1,
4157110,19:35:36,19:35:36,877,27,,,,9083.4,0
4157110,19:36:32,19:36:32,878,28,,,,9488.18,0
4157110,19:37:07,19:37:07,879,29,,,,9721.66,0
4157110,19:37:31,19:37:31,1822,30,,,,9884.53,0
4157110,19:37:54,19:37:54,8342,31,,,,10050.27,0
4157110,19:38:57,19:38:57,979,32,,,,10452.25,0
4157110,19:39:21,19:39:21,980,33,,,,10544.56,0
4157110,19:39:54,19:39:54,981,34,,,,10718.38,0
4157110,19:40:21,19:40:21,982,35,,,,10886.56,0
4157110,19:40:42,19:40:42,983,36,,,,11004.65,0
4157110,19:40:56,19:40:56,984,37,,,,11102.04,0
4157110,19:41:22,19:41:22,508,38,,,,11255.65,0
4157110,19:42:00,19:42:00,509,39,,,,11494.19,0
4157110,19:42:25,19:42:25,463,40,,,,11685.84,0
4157110,19:43:00,19:43:00,9491,41,,1,,11935.48,
4418070,13:40:00,13:40:00,10014,1,,,1,0,
4418070,13:42:36,13:42:36,200,2,,,,799.11,0
4418070,13:44:00,13:44:00,201,3,,,,1445.47,
4418070,13:44:41,13:44:41,347,4,,,,1642.41,0
4418070,13:46:27,13:46:27,923,5,,,,2264.25,0
4418070,13:47:33,13:47:33,924,6,,,,2566.61,0
4418070,13:49:00,13:49:00,10731,7,,,,3114.5,
4418070,13:50:14,13:50:14,4716,8,,,,3639.94,0
4418070,13:50:52,13:50:52,4718,9,,,,3788.74,0
4418070,13:51:24,13:51:24,4717,10,,,,3927.52,0
4418070,13:52:30,13:52:30,4719,11,,,,4224.16,0
4418070,13:53:26,13:53:26,4720,12,,,,4507.11,0
4418070,13:54:22,13:54:22,8216,13,,,,4729.38,0
4418070,13:55:03,13:55:03,858,14,,,,4946.69,0
4418070,13:55:41,13:55:41,859,15,,,,5190.77,0
4418070,13:56:33,13:56:33,860,16,,,,5547.01,0
4418070,13:57:05,13:57:05,861,17,,,,5733.52,0
4418070,13:58:05,13:58:05,862,18,,,,6111.72,0
4418070,13:59:31,13:59:31,864,19,,,,6692.95,0
4418070,14:00:13,14:00:13,865,20,,,,7015.92,0
4418070,14:01:00,14:01:00,866,21,,,,7332.84,
4418070,14:01:36,14:01:36,867,22,,,,7526.06,0
4418070,14:02:25,14:02:25,10781,23,,,,7761.76,0
4418070,14:03:37,14:03:37,4939,24,,,,8162.39,0
4418070,14:04:52,14:04:52,4940,25,,,,8525.1,0
4418070,14:06:00,14:06:00,876,26,,,,8825.1,
4418070,14:06:36,14:06:36,877,27,,,,9083.4,0
4418070,14:07:32,14:07:32,878,28,,,,9488.18,0
4418070,14:08:07,14:08:07,879,29,,,,9721.66,0
4418070,14:08:31,14:08:31,1822,30,,,,9884.53,0
4418070,14:08:54,14:08:54,8342,31,,,,10050.27,0
4418070,14:09:57,14:09:57,979,32,,,,10452.25,0
4418070,14:10:21,14:10:21,980,33,,,,10544.56,0
4418070,14:10:54,14:10:54,981,34,,,,10718.38,0
4418070,14:11:21,14:11:21,982,35,,,,10886.56,0
4418070,14:11:42,14:11:42,983,36,,,,11004.65,0
4418070,14:11:56,14:11:56,984,37,,,,11102.04,0
4418070,14:12:22,14:12:22,508,38,,,,11255.65,0
4418070,14:13:00,14:13:00,509,39,,,,11494.19,0
4418070,14:13:25,14:13:25,463,40,,,,11685.84,0
4418070,14:14:00,14:14:00,9491,41,,1,,11935.48,
4418110,13:40:00,13:40:00,10014,1,,,1,0,
4418110,13:42:36,13:42:36,200,2,,,,799.11,0
4418110,13:44:00,13:44:00,201,3,,,,1445.47,
4418110,13:44:41,13:44:41,347,4,,,,1642.41,0
4418110,13:46:27,13:46:27,923,5,,,,2264.25,0
4418110,13:47:33,13:47:33,924,6,,,,2566.61,0
4418110,13:49:00,13:49:00,10731,7,,,,3114.5,
4418110,13:50:14,13:50:14,4716,8,,,,3639.94,0
4418110,13:50:52,13:50:52,4718,9,,,,3788.74,0
4418110,13:51:24,13:51:24,4717,10,,,,3927.52,0
4418110,13:52:30,13:52:30,4719,11,,,,4224.16,0
4418110,13:53:26,13:53:26,4720,12,,,,4507.11,0
4418110,13:54:22,13:54:22,8216,13,,,,4729.38,0
4418110,13:55:03,13:55:03,858,14,,,,4946.69,0
4418110,13:55:41,13:55:41,859,15,,,,5190.77,0
4418110,13:56:33,13:56:33,860,16,,,,5547.01,0
4418110,13:57:05,13:57:05,861,17,,,,5733.52,0
4418110,13:58:05,13:58:05,862,18,,,,6111.72,0
4418110,13:59:31,13:59:31,864,19,,,,6692.95,0
4418110,14:00:13,14:00:13,865,20,,,,7015.92,0
4418110,14:01:00,14:01:00,866,21,,,,7332.84,
4418110,14:01:36,14:01:36,867,22,,,,7526.06,0
4418110,14:02:25,14:02:25,10781,23,,,,7761.76,0
4418110,14:03:37,14:03:37,4939,24,,,,8162.39,0
4418110,14:04:52,14:04:52,4940,25,,,,8525.1,0
4418110,14:06:00,14:06:00,876,26,,,,8825.1,
4418110,14:06:36,14:06:36,877,27,,,,9083.4,0
4418110,14:07:32,14:07:32,878,28,,,,9488.18,0
4418110,14:08:07,14:08:07,879,29,,,,9721.66,0
4418110,14:08:31,14:08:31,1822,30,,,,9884.53,0
4418110,14:08:54,14:08:54,8342,31,,,,10050.27,0
4418110,14:09:57,14:09:57,979,32,,,,10452.25,0
4418110,14:10:21,14:10:21,980,33,,,,10544.56,0
4418110,14:10:54,14:10:54,981,34,,,,10718.38,0
4418110,14:11:21,14:11:21,982,35,,,,10886.56,0
4418110,14:11:42,14:11:42,983,36,,,,11004.65,0
4418110,14:11:56,14:11:56,984,37,,,,11102.04,0
4418110,14:12:22,14:12:22,508,38,,,,11255.65,0
4418110,14:13:00,14:13:00,509,39,,,,11494.19,0
4418110,14:13:25,14:13:25,463,40,,,,11685.84,0
4418110,14:14:00,14:14:00,9491,41,,1,,11935.48,
4457070,17:40:00,17:40:00,10014,1,,,1,0,
4457070,17:42:36,17:42:36,200,2,,,,799.11,0
4457070,17:44:00,17:44:00,201,3,,,,1445.47,
4457070,17:44:41,17:44:41,347,4,,,,1642.41,0
4457070,17:46:27,17:46:27,923,5,,,,2264.25,0
4457070,17:47:33,17:47:33,924,6,,,,2566.61,0
4457070,17:49:00,17:49:00,10731,7,,,,3114.5,
4457070,17:50:14,17:50:14,4716,8,,,,3639.94,0
4457070,17:50:52,17:50:52,4718,9,,,,3788.74,0
4457070,17:51:24,17:51:24,4717,10,,,,3927.52,0
4457070,17:52:30,17:52:30,4719,11,,,,4224.16,0
4457070,17:53:26,17:53:26,4720,12,,,,4507.11,0
4457070,17:54:22,17:54:22,8216,13,,,,4729.38,0
4457070,17:55:03,17:55:03,858,14,,,,4946.69,0
4457070,17:55:41,17:55:41,859,15,,,,5190.77,0
4457070,17:56:33,17:56:33,860,16,,,,5547.01,0
4457070,17:57:05,17:57:05,861,17,,,,5733.52,0
4457070,17:58:05,17:58:05,862,18,,,,6111.72,0
4457070,17:59:31,17:59:31,864,19,,,,6692.95,0
4457070,18:00:13,18:00:13,865,20,,,,7015.92,0
4457070,18:01:00,18:01:00,866,21,,,,7332.84,
4457070,18:01:36,18:01:36,867,22,,,,7526.06,0
4457070,18:02:25,18:02:25,10781,23,,,,7761.76,0
4457070,18:03:37,18:03:37,4939,24,,,,8162.39,0
4457070,18:04:52,18:04:52,4940,25,,,,8525.1,0
4457070,18:06:00,18:06:00,876,26,,,,8825.1,
4457070,18:06:36,18:06:36,877,27,,,,9083.4,0
4457070,18:07:32,18:07:32,878,28,,,,9488.18,0
4457070,18:08:07,18:08:07,879,29,,,,9721.66,0
4457070,18:08:31,18:08:31,1822,30,,,,9884.53,0
4457070,18:08:54,18:08:54,8342,31,,,,10050.27,0
4457070,18:09:57,18:09:57,979,32,,,,10452.25,0
4457070,18:10:21,18:10:21,980,33,,,,10544.56,0
4457070,18:10:54,18:10:54,981,34,,,,10718.38,0
4457070,18:11:21,18:11:21,982,35,,,,10886.56,0
4457070,18:11:42,18:11:42,983,36,,,,11004.65,0
4457070,18:11:56,18:11:56,984,37,,,,11102.04,0
4457070,18:12:22,18:12:22,508,38,,,,11255.65,0
4457070,18:13:00,18:13:00,509,39,,,,11494.19,0
4457070,18:13:25,18:13:25,463,40,,,,11685.84,0
4457070,18:14:00,18:14:00,9491,41,,1,,11935.48,
4457110,17:40:00,17:40:00,10014,1,,,1,0,
4457110,17:42:36,17:42:36,200,2,,,,799.11,0
4457110,17:44:00,17:44:00,201,3,,,,1445.47,
4457110,17:44:41,17:44:41,347,4,,,,1642.41,0
4457110,17:46:27,17:46:27,923,5,,,,2264.25,0
4457110,17:47:33,17:47:33,924,6,,,,2566.61,0
4457110,17:49:00,17:49:00,10731,7,,,,3114.5,
4457110,17:50:14,17:50:14,4716,8,,,,3639.94,0
4457110,17:50:52,17:50:52,4718,9,,,,3788.74,0
4457110,17:51:24,17:51:24,4717,10,,,,3927.52,0
4457110,17:52:30,17:52:30,4719,11,,,,4224.16,0
4457110,17:53:26,17:53:26,4720,12,,,,4507.11,0
4457110,17:54:22,17:54:22,8216,13,,,,4729.38,0
4457110,17:55:03,17:55:03,858,14,,,,4946.69,0
4457110,17:55:41,17:55:41,859,15,,,,5190.77,0
4457110,17:56:33,17:56:33,860,16,,,,5547.01,0
4457110,17:57:05,17:57:05,861,17,,,,5733.52,0
4457110,17:58:05,17:58:05,862,18,,,,6111.72,0
4457110,17:59:31,17:59:31,864,19,,,,6692.95,0
4457110,18:00:13,18:00:13,865,20,,,,7015.92,0
4457110,18:01:00,18:01:00,866,21,,,,7332.84,
4457110,18:01:36,18:01:36,867,22,,,,7526.06,0
4457110,18:02:25,18:02:25,10781,23,,,,7761.76,0
4457110,18:03:37,18:03:37,4939,24,,,,8162.39,0
4457110,18:04:52,18:04:52,4940,25,,,,8525.1,0
4457110,18:06:00,18:06:00,876,26,,,,8825.1,
4457110,18:06:36,18:06:36,877,27,,,,9083.4,0
4457110,18:07:32,18:07:32,878,28,,,,9488.18,0
4457110,18:08:07,18:08:07,879,29,,,,9721.66,0
4457110,18:08:31,18:08:31,1822,30,,,,9884.53,0
4457110,18:08:54,18:08:54,8342,31,,,,10050.27,0
4457110,18:09:57,18:09:57,979,32,,,,10452.25,0
4457110,18:10:21,18:10:21,980,33,,,,10544.56,0
4457110,18:10:54,18:10:54,981,34,,,,10718.38,0
4457110,18:11:21,18:11:21,982,35,,,,10886.56,0
4457110,18:11:42,18:11:42,983,36,,,,11004.65,0
4457110,18:11:56,18:11:56,984,37,,,,11102.04,0
4457110,18:12:22,18:12:22,508,38,,,,11255.65,0
4457110,18:13:00,18:13:00,509,39,,,,11494.19,0
4457110,18:13:25,18:13:25,463,40,,,,11685.84,0
4457110,18:14:00,18:14:00,9491,41,,1,,11935.48,
4502020,10:30:00,10:30:00,10014,1,,,1,0,
4502020,10:31:57,10:31:57,200,2,,,,799.11,0
4502020,10:33:00,10:33:00,201,3,,,,1445.47,
4502020,10:33:41,10:33:41,347,4,,,,1642.41,0
4502020,10:35:27,10:35:27,923,5,,,,2264.25,0
4502020,10:36:33,10:36:33,924,6,,,,2566.61,0
4502020,10:38:00,10:38:00,10731,7,,,,3114.5,
4502020,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502020,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502020,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502020,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502020,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502020,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502020,10:44:03,10:44:03,858,14,,,,4946.69,0
4502020,10:44:41,10:44:41,859,15,,,,5190.77,0
4502020,10:45:33,10:45:33,860,16,,,,5547.01,0
4502020,10:46:05,10:46:05,861,17,,,,5733.52,0
4502020,10:47:05,10:47:05,862,18,,,,6111.72,0
4502020,10:48:31,10:48:31,864,19,,,,6692.95,0
4502020,10:49:13,10:49:13,865,20,,,,7015.92,0
4502020,10:50:00,10:50:00,866,21,,,,7332.84,
4502020,10:50:21,10:50:21,867,22,,,,7526.06,0
4502020,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502020,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502020,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502020,10:53:00,10:53:00,876,26,,,,8825.1,
4502020,10:54:31,10:54:31,877,27,,,,9083.4,0
4502020,10:56:51,10:56:51,878,28,,,,9488.18,0
4502020,10:58:18,10:58:18,879,29,,,,9721.66,0
4502020,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502020,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502020,11:02:53,11:02:53,979,32,,,,10452.25,0
4502020,11:03:54,11:03:54,980,33,,,,10544.56,0
4502020,11:05:17,11:05:17,981,34,,,,10718.38,0
4502020,11:06:22,11:06:22,982,35,,,,10886.56,0
4502020,11:07:15,11:07:15,983,36,,,,11004.65,0
4502020,11:07:50,11:07:50,984,37,,,,11102.04,0
4502020,11:08:55,11:08:55,508,38,,,,11255.65,0
4502020,11:10:31,11:10:31,509,39,,,,11494.19,0
4502020,11:11:32,11:11:32,463,40,,,,11685.84,0
4502020,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502030,10:30:00,10:30:00,10014,1,,,1,0,
4502030,10:31:57,10:31:57,200,2,,,,799.11,0
4502030,10:33:00,10:33:00,201,3,,,,1445.47,
4502030,10:33:41,10:33:41,347,4,,,,1642.41,0
4502030,10:35:27,10:35:27,923,5,,,,2264.25,0
4502030,10:36:33,10:36:33,924,6,,,,2566.61,0
4502030,10:38:00,10:38:00,10731,7,,,,3114.5,
4502030,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502030,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502030,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502030,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502030,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502030,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502030,10:44:03,10:44:03,858,14,,,,4946.69,0
4502030,10:44:41,10:44:41,859,15,,,,5190.77,0
4502030,10:45:33,10:45:33,860,16,,,,5547.01,0
4502030,10:46:05,10:46:05,861,17,,,,5733.52,0
4502030,10:47:05,10:47:05,862,18,,,,6111.72,0
4502030,10:48:31,10:48:31,864,19,,,,6692.95,0
4502030,10:49:13,10:49:13,865,20,,,,7015.92,0
4502030,10:50:00,10:50:00,866,21,,,,7332.84,
4502030,10:50:21,10:50:21,867,22,,,,7526.06,0
4502030,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502030,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502030,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502030,10:53:00,10:53:00,876,26,,,,8825.1,
4502030,10:54:31,10:54:31,877,27,,,,9083.4,0
4502030,10:56:51,10:56:51,878,28,,,,9488.18,0
4502030,10:58:18,10:58:18,879,29,,,,9721.66,0
4502030,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502030,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502030,11:02:53,11:02:53,979,32,,,,10452.25,0
4502030,11:03:54,11:03:54,980,33,,,,10544.56,0
4502030,11:05:17,11:05:17,981,34,,,,10718.38,0
4502030,11:06:22,11:06:22,982,35,,,,10886.56,0
4502030,11:07:15,11:07:15,983,36,,,,11004.65,0
4502030,11:07:50,11:07:50,984,37,,,,11102.04,0
4502030,11:08:55,11:08:55,508,38,,,,11255.65,0
4502030,11:10:31,11:10:31,509,39,,,,11494.19,0
4502030,11:11:32,11:11:32,463,40,,,,11685.84,0
4502030,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502040,10:30:00,10:30:00,10014,1,,,1,0,
4502040,10:31:57,10:31:57,200,2,,,,799.11,0
4502040,10:33:00,10:33:00,201,3,,,,1445.47,
4502040,10:33:41,10:33:41,347,4,,,,1642.41,0
4502040,10:35:27,10:35:27,923,5,,,,2264.25,0
4502040,10:36:33,10:36:33,924,6,,,,2566.61,0
4502040,10:38:00,10:38:00,10731,7,,,,3114.5,
4502040,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502040,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502040,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502040,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502040,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502040,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502040,10:44:03,10:44:03,858,14,,,,4946.69,0
4502040,10:44:41,10:44:41,859,15,,,,5190.77,0
4502040,10:45:33,10:45:33,860,16,,,,5547.01,0
4502040,10:46:05,10:46:05,861,17,,,,5733.52,0
4502040,10:47:05,10:47:05,862,18,,,,6111.72,0
4502040,10:48:31,10:48:31,864,19,,,,6692.95,0
4502040,10:49:13,10:49:13,865,20,,,,7015.92,0
4502040,10:50:00,10:50:00,866,21,,,,7332.84,
4502040,10:50:21,10:50:21,867,22,,,,7526.06,0
4502040,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502040,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502040,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502040,10:53:00,10:53:00,876,26,,,,8825.1,
4502040,10:54:31,10:54:31,877,27,,,,9083.4,0
4502040,10:56:51,10:56:51,878,28,,,,9488.18,0
4502040,10:58:18,10:58:18,879,29,,,,9721.66,0
4502040,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502040,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502040,11:02:53,11:02:53,979,32,,,,10452.25,0
4502040,11:03:54,11:03:54,980,33,,,,10544.56,0
4502040,11:05:17,11:05:17,981,34,,,,10718.38,0
4502040,11:06:22,11:06:22,982,35,,,,10886.56,0
4502040,11:07:15,11:07:15,983,36,,,,11004.65,0
4502040,11:07:50,11:07:50,984,37,,,,11102.04,0
4502040,11:08:55,11:08:55,508,38,,,,11255.65,0
4502040,11:10:31,11:10:31,509,39,,,,11494.19,0
4502040,11:11:32,11:11:32,463,40,,,,11685.84,0
4502040,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502050,10:30:00,10:30:00,10014,1,,,1,0,
4502050,10:31:57,10:31:57,200,2,,,,799.11,0
4502050,10:33:00,10:33:00,201,3,,,,1445.47,
4502050,10:33:41,10:33:41,347,4,,,,1642.41,0
4502050,10:35:27,10:35:27,923,5,,,,2264.25,0
4502050,10:36:33,10:36:33,924,6,,,,2566.61,0
4502050,10:38:00,10:38:00,10731,7,,,,3114.5,
4502050,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502050,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502050,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502050,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502050,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502050,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502050,10:44:03,10:44:03,858,14,,,,4946.69,0
4502050,10:44:41,10:44:41,859,15,,,,5190.77,0
4502050,10:45:33,10:45:33,860,16,,,,5547.01,0
4502050,10:46:05,10:46:05,861,17,,,,5733.52,0
4502050,10:47:05,10:47:05,862,18,,,,6111.72,0
4502050,10:48:31,10:48:31,864,19,,,,6692.95,0
4502050,10:49:13,10:49:13,865,20,,,,7015.92,0
4502050,10:50:00,10:50:00,866,21,,,,7332.84,
4502050,10:50:21,10:50:21,867,22,,,,7526.06,0
4502050,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502050,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502050,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502050,10:53:00,10:53:00,876,26,,,,8825.1,
4502050,10:54:31,10:54:31,877,27,,,,9083.4,0
4502050,10:56:51,10:56:51,878,28,,,,9488.18,0
4502050,10:58:18,10:58:18,879,29,,,,9721.66,0
4502050,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502050,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502050,11:02:53,11:02:53,979,32,,,,10452.25,0
4502050,11:03:54,11:03:54,980,33,,,,10544.56,0
4502050,11:05:17,11:05:17,981,34,,,,10718.38,0
4502050,11:06:22,11:06:22,982,35,,,,10886.56,0
4502050,11:07:15,11:07:15,983,36,,,,11004.65,0
4502050,11:07:50,11:07:50,984,37,,,,11102.04,0
4502050,11:08:55,11:08:55,508,38,,,,11255.65,0
4502050,11:10:31,11:10:31,509,39,,,,11494.19,0
4502050,11:11:32,11:11:32,463,40,,,,11685.84,0
4502050,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502060,10:30:00,10:30:00,10014,1,,,1,0,
4502060,10:31:57,10:31:57,200,2,,,,799.11,0
4502060,10:33:00,10:33:00,201,3,,,,1445.47,
4502060,10:33:41,10:33:41,347,4,,,,1642.41,0
4502060,10:35:27,10:35:27,923,5,,,,2264.25,0
4502060,10:36:33,10:36:33,924,6,,,,2566.61,0
4502060,10:38:00,10:38:00,10731,7,,,,3114.5,
4502060,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502060,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502060,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502060,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502060,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502060,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502060,10:44:03,10:44:03,858,14,,,,4946.69,0
4502060,10:44:41,10:44:41,859,15,,,,5190.77,0
4502060,10:45:33,10:45:33,860,16,,,,5547.01,0
4502060,10:46:05,10:46:05,861,17,,,,5733.52,0
4502060,10:47:05,10:47:05,862,18,,,,6111.72,0
4502060,10:48:31,10:48:31,864,19,,,,6692.95,0
4502060,10:49:13,10:49:13,865,20,,,,7015.92,0
4502060,10:50:00,10:50:00,866,21,,,,7332.84,
4502060,10:50:21,10:50:21,867,22,,,,7526.06,0
4502060,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502060,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502060,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502060,10:53:00,10:53:00,876,26,,,,8825.1,
4502060,10:54:31,10:54:31,877,27,,,,9083.4,0
4502060,10:56:51,10:56:51,878,28,,,,9488.18,0
4502060,10:58:18,10:58:18,879,29,,,,9721.66,0
4502060,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502060,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502060,11:02:53,11:02:53,979,32,,,,10452.25,0
4502060,11:03:54,11:03:54,980,33,,,,10544.56,0
4502060,11:05:17,11:05:17,981,34,,,,10718.38,0
4502060,11:06:22,11:06:22,982,35,,,,10886.56,0
4502060,11:07:15,11:07:15,983,36,,,,11004.65,0
4502060,11:07:50,11:07:50,984,37,,,,11102.04,0
4502060,11:08:55,11:08:55,508,38,,,,11255.65,0
4502060,11:10:31,11:10:31,509,39,,,,11494.19,0
4502060,11:11:32,11:11:32,463,40,,,,11685.84,0
4502060,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502080,10:30:00,10:30:00,10014,1,,,1,0,
4502080,10:31:57,10:31:57,200,2,,,,799.11,0
4502080,10:33:00,10:33:00,201,3,,,,1445.47,
4502080,10:33:41,10:33:41,347,4,,,,1642.41,0
4502080,10:35:27,10:35:27,923,5,,,,2264.25,0
4502080,10:36:33,10:36:33,924,6,,,,2566.61,0
4502080,10:38:00,10:38:00,10731,7,,,,3114.5,
4502080,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502080,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502080,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502080,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502080,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502080,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502080,10:44:03,10:44:03,858,14,,,,4946.69,0
4502080,10:44:41,10:44:41,859,15,,,,5190.77,0
4502080,10:45:33,10:45:33,860,16,,,,5547.01,0
4502080,10:46:05,10:46:05,861,17,,,,5733.52,0
4502080,10:47:05,10:47:05,862,18,,,,6111.72,0
4502080,10:48:31,10:48:31,864,19,,,,6692.95,0
4502080,10:49:13,10:49:13,865,20,,,,7015.92,0
4502080,10:50:00,10:50:00,866,21,,,,7332.84,
4502080,10:50:21,10:50:21,867,22,,,,7526.06,0
4502080,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502080,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502080,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502080,10:53:00,10:53:00,876,26,,,,8825.1,
4502080,10:54:31,10:54:31,877,27,,,,9083.4,0
4502080,10:56:51,10:56:51,878,28,,,,9488.18,0
4502080,10:58:18,10:58:18,879,29,,,,9721.66,0
4502080,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502080,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502080,11:02:53,11:02:53,979,32,,,,10452.25,0
4502080,11:03:54,11:03:54,980,33,,,,10544.56,0
4502080,11:05:17,11:05:17,981,34,,,,10718.38,0
4502080,11:06:22,11:06:22,982,35,,,,10886.56,0
4502080,11:07:15,11:07:15,983,36,,,,11004.65,0
4502080,11:07:50,11:07:50,984,37,,,,11102.04,0
4502080,11:08:55,11:08:55,508,38,,,,11255.65,0
4502080,11:10:31,11:10:31,509,39,,,,11494.19,0
4502080,11:11:32,11:11:32,463,40,,,,11685.84,0
4502080,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502090,10:30:00,10:30:00,10014,1,,,1,0,
4502090,10:31:57,10:31:57,200,2,,,,799.11,0
4502090,10:33:00,10:33:00,201,3,,,,1445.47,
4502090,10:33:41,10:33:41,347,4,,,,1642.41,0
4502090,10:35:27,10:35:27,923,5,,,,2264.25,0
4502090,10:36:33,10:36:33,924,6,,,,2566.61,0
4502090,10:38:00,10:38:00,10731,7,,,,3114.5,
4502090,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502090,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502090,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502090,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502090,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502090,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502090,10:44:03,10:44:03,858,14,,,,4946.69,0
4502090,10:44:41,10:44:41,859,15,,,,5190.77,0
4502090,10:45:33,10:45:33,860,16,,,,5547.01,0
4502090,10:46:05,10:46:05,861,17,,,,5733.52,0
4502090,10:47:05,10:47:05,862,18,,,,6111.72,0
4502090,10:48:31,10:48:31,864,19,,,,6692.95,0
4502090,10:49:13,10:49:13,865,20,,,,7015.92,0
4502090,10:50:00,10:50:00,866,21,,,,7332.84,
4502090,10:50:21,10:50:21,867,22,,,,7526.06,0
4502090,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502090,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502090,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502090,10:53:00,10:53:00,876,26,,,,8825.1,
4502090,10:54:31,10:54:31,877,27,,,,9083.4,0
4502090,10:56:51,10:56:51,878,28,,,,9488.18,0
4502090,10:58:18,10:58:18,879,29,,,,9721.66,0
4502090,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502090,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502090,11:02:53,11:02:53,979,32,,,,10452.25,0
4502090,11:03:54,11:03:54,980,33,,,,10544.56,0
4502090,11:05:17,11:05:17,981,34,,,,10718.38,0
4502090,11:06:22,11:06:22,982,35,,,,10886.56,0
4502090,11:07:15,11:07:15,983,36,,,,11004.65,0
4502090,11:07:50,11:07:50,984,37,,,,11102.04,0
4502090,11:08:55,11:08:55,508,38,,,,11255.65,0
4502090,11:10:31,11:10:31,509,39,,,,11494.19,0
4502090,11:11:32,11:11:32,463,40,,,,11685.84,0
4502090,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502100,10:30:00,10:30:00,10014,1,,,1,0,
4502100,10:31:57,10:31:57,200,2,,,,799.11,0
4502100,10:33:00,10:33:00,201,3,,,,1445.47,
4502100,10:33:41,10:33:41,347,4,,,,1642.41,0
4502100,10:35:27,10:35:27,923,5,,,,2264.25,0
4502100,10:36:33,10:36:33,924,6,,,,2566.61,0
4502100,10:38:00,10:38:00,10731,7,,,,3114.5,
4502100,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502100,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502100,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502100,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502100,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502100,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502100,10:44:03,10:44:03,858,14,,,,4946.69,0
4502100,10:44:41,10:44:41,859,15,,,,5190.77,0
4502100,10:45:33,10:45:33,860,16,,,,5547.01,0
4502100,10:46:05,10:46:05,861,17,,,,5733.52,0
4502100,10:47:05,10:47:05,862,18,,,,6111.72,0
4502100,10:48:31,10:48:31,864,19,,,,6692.95,0
4502100,10:49:13,10:49:13,865,20,,,,7015.92,0
4502100,10:50:00,10:50:00,866,21,,,,7332.84,
4502100,10:50:21,10:50:21,867,22,,,,7526.06,0
4502100,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502100,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502100,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502100,10:53:00,10:53:00,876,26,,,,8825.1,
4502100,10:54:31,10:54:31,877,27,,,,9083.4,0
4502100,10:56:51,10:56:51,878,28,,,,9488.18,0
4502100,10:58:18,10:58:18,879,29,,,,9721.66,0
4502100,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502100,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502100,11:02:53,11:02:53,979,32,,,,10452.25,0
4502100,11:03:54,11:03:54,980,33,,,,10544.56,0
4502100,11:05:17,11:05:17,981,34,,,,10718.38,0
4502100,11:06:22,11:06:22,982,35,,,,10886.56,0
4502100,11:07:15,11:07:15,983,36,,,,11004.65,0
4502100,11:07:50,11:07:50,984,37,,,,11102.04,0
4502100,11:08:55,11:08:55,508,38,,,,11255.65,0
4502100,11:10:31,11:10:31,509,39,,,,11494.19,0
4502100,11:11:32,11:11:32,463,40,,,,11685.84,0
4502100,11:13:00,11:13:00,9491,41,,1,,11935.48,
4502130,10:30:00,10:30:00,10014,1,,,1,0,
4502130,10:31:57,10:31:57,200,2,,,,799.11,0
4502130,10:33:00,10:33:00,201,3,,,,1445.47,
4502130,10:33:41,10:33:41,347,4,,,,1642.41,0
4502130,10:35:27,10:35:27,923,5,,,,2264.25,0
4502130,10:36:33,10:36:33,924,6,,,,2566.61,0
4502130,10:38:00,10:38:00,10731,7,,,,3114.5,
4502130,10:39:14,10:39:14,4716,8,,,,3639.94,0
4502130,10:39:52,10:39:52,4718,9,,,,3788.74,0
4502130,10:40:24,10:40:24,4717,10,,,,3927.52,0
4502130,10:41:30,10:41:30,4719,11,,,,4224.16,0
4502130,10:42:26,10:42:26,4720,12,,,,4507.11,0
4502130,10:43:22,10:43:22,8216,13,,,,4729.38,0
4502130,10:44:03,10:44:03,858,14,,,,4946.69,0
4502130,10:44:41,10:44:41,859,15,,,,5190.77,0
4502130,10:45:33,10:45:33,860,16,,,,5547.01,0
4502130,10:46:05,10:46:05,861,17,,,,5733.52,0
4502130,10:47:05,10:47:05,862,18,,,,6111.72,0
4502130,10:48:31,10:48:31,864,19,,,,6692.95,0
4502130,10:49:13,10:49:13,865,20,,,,7015.92,0
4502130,10:50:00,10:50:00,866,21,,,,7332.84,
4502130,10:50:21,10:50:21,867,22,,,,7526.06,0
4502130,10:50:51,10:50:51,10781,23,,,,7761.76,0
4502130,10:51:34,10:51:34,4939,24,,,,8162.39,0
4502130,10:52:19,10:52:19,4940,25,,,,8525.1,0
4502130,10:53:00,10:53:00,876,26,,,,8825.1,
4502130,10:54:31,10:54:31,877,27,,,,9083.4,0
4502130,10:56:51,10:56:51,878,28,,,,9488.18,0
4502130,10:58:18,10:58:18,879,29,,,,9721.66,0
4502130,10:59:19,10:59:19,1822,30,,,,9884.53,0
4502130,11:00:16,11:00:16,8342,31,,,,10050.27,0
4502130,11:02:53,11:02:53,979,32,,,,10452.25,0
4502130,11:03:54,11:03:54,980,33,,,,10544.56,0
4502130,11:05:17,11:05:17,981,34,,,,10718.38,0
4502130,11:06:22,11:06:22,982,35,,,,10886.56,0
4502130,11:07:15,11:07:15,983,36,,,,11004.65,0
4502130,11:07:50,11:07:50,984,37,,,,11102.04,0
4502130,11:08:55,11:08:55,508,38,,,,11255.65,0
4502130,11:10:31,11:10:31,509,39,,,,11494.19,0
4502130,11:11:32,11:11:32,463,40,,,,11685.84,0
4502130,11:13:00,11:13:00,9491,41,,1,,11935.48,
4523020,15:15:00,15:15:00,10014,1,,,1,0,
4523020,15:16:57,15:16:57,200,2,,,,799.11,0
4523020,15:18:00,15:18:00,201,3,,,,1445.47,
4523020,15:18:50,15:18:50,347,4,,,,1642.41,0
4523020,15:20:57,15:20:57,923,5,,,,2264.25,0
4523020,15:22:16,15:22:16,924,6,,,,2566.61,0
4523020,15:24:00,15:24:00,10731,7,,,,3114.5,
4523020,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523020,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523020,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523020,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523020,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523020,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523020,15:30:33,15:30:33,858,14,,,,4946.69,0
4523020,15:31:14,15:31:14,859,15,,,,5190.77,0
4523020,15:32:11,15:32:11,860,16,,,,5547.01,0
4523020,15:32:45,15:32:45,861,17,,,,5733.52,0
4523020,15:33:50,15:33:50,862,18,,,,6111.72,0
4523020,15:35:24,15:35:24,864,19,,,,6692.95,0
4523020,15:36:10,15:36:10,865,20,,,,7015.92,0
4523020,15:37:00,15:37:00,866,21,,,,7332.84,
4523020,15:37:21,15:37:21,867,22,,,,7526.06,0
4523020,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523020,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523020,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523020,15:40:00,15:40:00,876,26,,,,8825.1,
4523020,15:41:49,15:41:49,877,27,,,,9083.4,0
4523020,15:44:37,15:44:37,878,28,,,,9488.18,0
4523020,15:46:22,15:46:22,879,29,,,,9721.66,0
4523020,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523020,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523020,15:51:52,15:51:52,979,32,,,,10452.25,0
4523020,15:53:05,15:53:05,980,33,,,,10544.56,0
4523020,15:54:44,15:54:44,981,34,,,,10718.38,0
4523020,15:56:03,15:56:03,982,35,,,,10886.56,0
4523020,15:57:06,15:57:06,983,36,,,,11004.65,0
4523020,15:57:48,15:57:48,984,37,,,,11102.04,0
4523020,15:59:06,15:59:06,508,38,,,,11255.65,0
4523020,16:01:01,16:01:01,509,39,,,,11494.19,0
4523020,16:02:15,16:02:15,463,40,,,,11685.84,0
4523020,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523030,15:15:00,15:15:00,10014,1,,,1,0,
4523030,15:16:57,15:16:57,200,2,,,,799.11,0
4523030,15:18:00,15:18:00,201,3,,,,1445.47,
4523030,15:18:50,15:18:50,347,4,,,,1642.41,0
4523030,15:20:57,15:20:57,923,5,,,,2264.25,0
4523030,15:22:16,15:22:16,924,6,,,,2566.61,0
4523030,15:24:00,15:24:00,10731,7,,,,3114.5,
4523030,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523030,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523030,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523030,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523030,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523030,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523030,15:30:33,15:30:33,858,14,,,,4946.69,0
4523030,15:31:14,15:31:14,859,15,,,,5190.77,0
4523030,15:32:11,15:32:11,860,16,,,,5547.01,0
4523030,15:32:45,15:32:45,861,17,,,,5733.52,0
4523030,15:33:50,15:33:50,862,18,,,,6111.72,0
4523030,15:35:24,15:35:24,864,19,,,,6692.95,0
4523030,15:36:10,15:36:10,865,20,,,,7015.92,0
4523030,15:37:00,15:37:00,866,21,,,,7332.84,
4523030,15:37:21,15:37:21,867,22,,,,7526.06,0
4523030,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523030,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523030,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523030,15:40:00,15:40:00,876,26,,,,8825.1,
4523030,15:41:49,15:41:49,877,27,,,,9083.4,0
4523030,15:44:37,15:44:37,878,28,,,,9488.18,0
4523030,15:46:22,15:46:22,879,29,,,,9721.66,0
4523030,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523030,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523030,15:51:52,15:51:52,979,32,,,,10452.25,0
4523030,15:53:05,15:53:05,980,33,,,,10544.56,0
4523030,15:54:44,15:54:44,981,34,,,,10718.38,0
4523030,15:56:03,15:56:03,982,35,,,,10886.56,0
4523030,15:57:06,15:57:06,983,36,,,,11004.65,0
4523030,15:57:48,15:57:48,984,37,,,,11102.04,0
4523030,15:59:06,15:59:06,508,38,,,,11255.65,0
4523030,16:01:01,16:01:01,509,39,,,,11494.19,0
4523030,16:02:15,16:02:15,463,40,,,,11685.84,0
4523030,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523040,15:15:00,15:15:00,10014,1,,,1,0,
4523040,15:16:57,15:16:57,200,2,,,,799.11,0
4523040,15:18:00,15:18:00,201,3,,,,1445.47,
4523040,15:18:50,15:18:50,347,4,,,,1642.41,0
4523040,15:20:57,15:20:57,923,5,,,,2264.25,0
4523040,15:22:16,15:22:16,924,6,,,,2566.61,0
4523040,15:24:00,15:24:00,10731,7,,,,3114.5,
4523040,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523040,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523040,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523040,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523040,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523040,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523040,15:30:33,15:30:33,858,14,,,,4946.69,0
4523040,15:31:14,15:31:14,859,15,,,,5190.77,0
4523040,15:32:11,15:32:11,860,16,,,,5547.01,0
4523040,15:32:45,15:32:45,861,17,,,,5733.52,0
4523040,15:33:50,15:33:50,862,18,,,,6111.72,0
4523040,15:35:24,15:35:24,864,19,,,,6692.95,0
4523040,15:36:10,15:36:10,865,20,,,,7015.92,0
4523040,15:37:00,15:37:00,866,21,,,,7332.84,
4523040,15:37:21,15:37:21,867,22,,,,7526.06,0
4523040,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523040,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523040,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523040,15:40:00,15:40:00,876,26,,,,8825.1,
4523040,15:41:49,15:41:49,877,27,,,,9083.4,0
4523040,15:44:37,15:44:37,878,28,,,,9488.18,0
4523040,15:46:22,15:46:22,879,29,,,,9721.66,0
4523040,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523040,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523040,15:51:52,15:51:52,979,32,,,,10452.25,0
4523040,15:53:05,15:53:05,980,33,,,,10544.56,0
4523040,15:54:44,15:54:44,981,34,,,,10718.38,0
4523040,15:56:03,15:56:03,982,35,,,,10886.56,0
4523040,15:57:06,15:57:06,983,36,,,,11004.65,0
4523040,15:57:48,15:57:48,984,37,,,,11102.04,0
4523040,15:59:06,15:59:06,508,38,,,,11255.65,0
4523040,16:01:01,16:01:01,509,39,,,,11494.19,0
4523040,16:02:15,16:02:15,463,40,,,,11685.84,0
4523040,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523050,15:15:00,15:15:00,10014,1,,,1,0,
4523050,15:16:57,15:16:57,200,2,,,,799.11,0
4523050,15:18:00,15:18:00,201,3,,,,1445.47,
4523050,15:18:50,15:18:50,347,4,,,,1642.41,0
4523050,15:20:57,15:20:57,923,5,,,,2264.25,0
4523050,15:22:16,15:22:16,924,6,,,,2566.61,0
4523050,15:24:00,15:24:00,10731,7,,,,3114.5,
4523050,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523050,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523050,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523050,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523050,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523050,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523050,15:30:33,15:30:33,858,14,,,,4946.69,0
4523050,15:31:14,15:31:14,859,15,,,,5190.77,0
4523050,15:32:11,15:32:11,860,16,,,,5547.01,0
4523050,15:32:45,15:32:45,861,17,,,,5733.52,0
4523050,15:33:50,15:33:50,862,18,,,,6111.72,0
4523050,15:35:24,15:35:24,864,19,,,,6692.95,0
4523050,15:36:10,15:36:10,865,20,,,,7015.92,0
4523050,15:37:00,15:37:00,866,21,,,,7332.84,
4523050,15:37:21,15:37:21,867,22,,,,7526.06,0
4523050,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523050,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523050,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523050,15:40:00,15:40:00,876,26,,,,8825.1,
4523050,15:41:49,15:41:49,877,27,,,,9083.4,0
4523050,15:44:37,15:44:37,878,28,,,,9488.18,0
4523050,15:46:22,15:46:22,879,29,,,,9721.66,0
4523050,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523050,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523050,15:51:52,15:51:52,979,32,,,,10452.25,0
4523050,15:53:05,15:53:05,980,33,,,,10544.56,0
4523050,15:54:44,15:54:44,981,34,,,,10718.38,0
4523050,15:56:03,15:56:03,982,35,,,,10886.56,0
4523050,15:57:06,15:57:06,983,36,,,,11004.65,0
4523050,15:57:48,15:57:48,984,37,,,,11102.04,0
4523050,15:59:06,15:59:06,508,38,,,,11255.65,0
4523050,16:01:01,16:01:01,509,39,,,,11494.19,0
4523050,16:02:15,16:02:15,463,40,,,,11685.84,0
4523050,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523060,15:15:00,15:15:00,10014,1,,,1,0,
4523060,15:16:57,15:16:57,200,2,,,,799.11,0
4523060,15:18:00,15:18:00,201,3,,,,1445.47,
4523060,15:18:50,15:18:50,347,4,,,,1642.41,0
4523060,15:20:57,15:20:57,923,5,,,,2264.25,0
4523060,15:22:16,15:22:16,924,6,,,,2566.61,0
4523060,15:24:00,15:24:00,10731,7,,,,3114.5,
4523060,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523060,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523060,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523060,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523060,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523060,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523060,15:30:33,15:30:33,858,14,,,,4946.69,0
4523060,15:31:14,15:31:14,859,15,,,,5190.77,0
4523060,15:32:11,15:32:11,860,16,,,,5547.01,0
4523060,15:32:45,15:32:45,861,17,,,,5733.52,0
4523060,15:33:50,15:33:50,862,18,,,,6111.72,0
4523060,15:35:24,15:35:24,864,19,,,,6692.95,0
4523060,15:36:10,15:36:10,865,20,,,,7015.92,0
4523060,15:37:00,15:37:00,866,21,,,,7332.84,
4523060,15:37:21,15:37:21,867,22,,,,7526.06,0
4523060,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523060,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523060,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523060,15:40:00,15:40:00,876,26,,,,8825.1,
4523060,15:41:49,15:41:49,877,27,,,,9083.4,0
4523060,15:44:37,15:44:37,878,28,,,,9488.18,0
4523060,15:46:22,15:46:22,879,29,,,,9721.66,0
4523060,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523060,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523060,15:51:52,15:51:52,979,32,,,,10452.25,0
4523060,15:53:05,15:53:05,980,33,,,,10544.56,0
4523060,15:54:44,15:54:44,981,34,,,,10718.38,0
4523060,15:56:03,15:56:03,982,35,,,,10886.56,0
4523060,15:57:06,15:57:06,983,36,,,,11004.65,0
4523060,15:57:48,15:57:48,984,37,,,,11102.04,0
4523060,15:59:06,15:59:06,508,38,,,,11255.65,0
4523060,16:01:01,16:01:01,509,39,,,,11494.19,0
4523060,16:02:15,16:02:15,463,40,,,,11685.84,0
4523060,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523080,15:15:00,15:15:00,10014,1,,,1,0,
4523080,15:16:57,15:16:57,200,2,,,,799.11,0
4523080,15:18:00,15:18:00,201,3,,,,1445.47,
4523080,15:18:50,15:18:50,347,4,,,,1642.41,0
4523080,15:20:57,15:20:57,923,5,,,,2264.25,0
4523080,15:22:16,15:22:16,924,6,,,,2566.61,0
4523080,15:24:00,15:24:00,10731,7,,,,3114.5,
4523080,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523080,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523080,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523080,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523080,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523080,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523080,15:30:33,15:30:33,858,14,,,,4946.69,0
4523080,15:31:14,15:31:14,859,15,,,,5190.77,0
4523080,15:32:11,15:32:11,860,16,,,,5547.01,0
4523080,15:32:45,15:32:45,861,17,,,,5733.52,0
4523080,15:33:50,15:33:50,862,18,,,,6111.72,0
4523080,15:35:24,15:35:24,864,19,,,,6692.95,0
4523080,15:36:10,15:36:10,865,20,,,,7015.92,0
4523080,15:37:00,15:37:00,866,21,,,,7332.84,
4523080,15:37:21,15:37:21,867,22,,,,7526.06,0
4523080,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523080,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523080,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523080,15:40:00,15:40:00,876,26,,,,8825.1,
4523080,15:41:49,15:41:49,877,27,,,,9083.4,0
4523080,15:44:37,15:44:37,878,28,,,,9488.18,0
4523080,15:46:22,15:46:22,879,29,,,,9721.66,0
4523080,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523080,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523080,15:51:52,15:51:52,979,32,,,,10452.25,0
4523080,15:53:05,15:53:05,980,33,,,,10544.56,0
4523080,15:54:44,15:54:44,981,34,,,,10718.38,0
4523080,15:56:03,15:56:03,982,35,,,,10886.56,0
4523080,15:57:06,15:57:06,983,36,,,,11004.65,0
4523080,15:57:48,15:57:48,984,37,,,,11102.04,0
4523080,15:59:06,15:59:06,508,38,,,,11255.65,0
4523080,16:01:01,16:01:01,509,39,,,,11494.19,0
4523080,16:02:15,16:02:15,463,40,,,,11685.84,0
4523080,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523090,15:15:00,15:15:00,10014,1,,,1,0,
4523090,15:16:57,15:16:57,200,2,,,,799.11,0
4523090,15:18:00,15:18:00,201,3,,,,1445.47,
4523090,15:18:50,15:18:50,347,4,,,,1642.41,0
4523090,15:20:57,15:20:57,923,5,,,,2264.25,0
4523090,15:22:16,15:22:16,924,6,,,,2566.61,0
4523090,15:24:00,15:24:00,10731,7,,,,3114.5,
4523090,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523090,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523090,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523090,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523090,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523090,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523090,15:30:33,15:30:33,858,14,,,,4946.69,0
4523090,15:31:14,15:31:14,859,15,,,,5190.77,0
4523090,15:32:11,15:32:11,860,16,,,,5547.01,0
4523090,15:32:45,15:32:45,861,17,,,,5733.52,0
4523090,15:33:50,15:33:50,862,18,,,,6111.72,0
4523090,15:35:24,15:35:24,864,19,,,,6692.95,0
4523090,15:36:10,15:36:10,865,20,,,,7015.92,0
4523090,15:37:00,15:37:00,866,21,,,,7332.84,
4523090,15:37:21,15:37:21,867,22,,,,7526.06,0
4523090,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523090,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523090,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523090,15:40:00,15:40:00,876,26,,,,8825.1,
4523090,15:41:49,15:41:49,877,27,,,,9083.4,0
4523090,15:44:37,15:44:37,878,28,,,,9488.18,0
4523090,15:46:22,15:46:22,879,29,,,,9721.66,0
4523090,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523090,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523090,15:51:52,15:51:52,979,32,,,,10452.25,0
4523090,15:53:05,15:53:05,980,33,,,,10544.56,0
4523090,15:54:44,15:54:44,981,34,,,,10718.38,0
4523090,15:56:03,15:56:03,982,35,,,,10886.56,0
4523090,15:57:06,15:57:06,983,36,,,,11004.65,0
4523090,15:57:48,15:57:48,984,37,,,,11102.04,0
4523090,15:59:06,15:59:06,508,38,,,,11255.65,0
4523090,16:01:01,16:01:01,509,39,,,,11494.19,0
4523090,16:02:15,16:02:15,463,40,,,,11685.84,0
4523090,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523100,15:15:00,15:15:00,10014,1,,,1,0,
4523100,15:16:57,15:16:57,200,2,,,,799.11,0
4523100,15:18:00,15:18:00,201,3,,,,1445.47,
4523100,15:18:50,15:18:50,347,4,,,,1642.41,0
4523100,15:20:57,15:20:57,923,5,,,,2264.25,0
4523100,15:22:16,15:22:16,924,6,,,,2566.61,0
4523100,15:24:00,15:24:00,10731,7,,,,3114.5,
4523100,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523100,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523100,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523100,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523100,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523100,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523100,15:30:33,15:30:33,858,14,,,,4946.69,0
4523100,15:31:14,15:31:14,859,15,,,,5190.77,0
4523100,15:32:11,15:32:11,860,16,,,,5547.01,0
4523100,15:32:45,15:32:45,861,17,,,,5733.52,0
4523100,15:33:50,15:33:50,862,18,,,,6111.72,0
4523100,15:35:24,15:35:24,864,19,,,,6692.95,0
4523100,15:36:10,15:36:10,865,20,,,,7015.92,0
4523100,15:37:00,15:37:00,866,21,,,,7332.84,
4523100,15:37:21,15:37:21,867,22,,,,7526.06,0
4523100,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523100,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523100,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523100,15:40:00,15:40:00,876,26,,,,8825.1,
4523100,15:41:49,15:41:49,877,27,,,,9083.4,0
4523100,15:44:37,15:44:37,878,28,,,,9488.18,0
4523100,15:46:22,15:46:22,879,29,,,,9721.66,0
4523100,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523100,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523100,15:51:52,15:51:52,979,32,,,,10452.25,0
4523100,15:53:05,15:53:05,980,33,,,,10544.56,0
4523100,15:54:44,15:54:44,981,34,,,,10718.38,0
4523100,15:56:03,15:56:03,982,35,,,,10886.56,0
4523100,15:57:06,15:57:06,983,36,,,,11004.65,0
4523100,15:57:48,15:57:48,984,37,,,,11102.04,0
4523100,15:59:06,15:59:06,508,38,,,,11255.65,0
4523100,16:01:01,16:01:01,509,39,,,,11494.19,0
4523100,16:02:15,16:02:15,463,40,,,,11685.84,0
4523100,16:04:00,16:04:00,9491,41,,1,,11935.48,
4523130,15:15:00,15:15:00,10014,1,,,1,0,
4523130,15:16:57,15:16:57,200,2,,,,799.11,0
4523130,15:18:00,15:18:00,201,3,,,,1445.47,
4523130,15:18:50,15:18:50,347,4,,,,1642.41,0
4523130,15:20:57,15:20:57,923,5,,,,2264.25,0
4523130,15:22:16,15:22:16,924,6,,,,2566.61,0
4523130,15:24:00,15:24:00,10731,7,,,,3114.5,
4523130,15:25:20,15:25:20,4716,8,,,,3639.94,0
4523130,15:26:01,15:26:01,4718,9,,,,3788.74,0
4523130,15:26:36,15:26:36,4717,10,,,,3927.52,0
4523130,15:27:48,15:27:48,4719,11,,,,4224.16,0
4523130,15:28:48,15:28:48,4720,12,,,,4507.11,0
4523130,15:29:49,15:29:49,8216,13,,,,4729.38,0
4523130,15:30:33,15:30:33,858,14,,,,4946.69,0
4523130,15:31:14,15:31:14,859,15,,,,5190.77,0
4523130,15:32:11,15:32:11,860,16,,,,5547.01,0
4523130,15:32:45,15:32:45,861,17,,,,5733.52,0
4523130,15:33:50,15:33:50,862,18,,,,6111.72,0
4523130,15:35:24,15:35:24,864,19,,,,6692.95,0
4523130,15:36:10,15:36:10,865,20,,,,7015.92,0
4523130,15:37:00,15:37:00,866,21,,,,7332.84,
4523130,15:37:21,15:37:21,867,22,,,,7526.06,0
4523130,15:37:51,15:37:51,10781,23,,,,7761.76,0
4523130,15:38:34,15:38:34,4939,24,,,,8162.39,0
4523130,15:39:19,15:39:19,4940,25,,,,8525.1,0
4523130,15:40:00,15:40:00,876,26,,,,8825.1,
4523130,15:41:49,15:41:49,877,27,,,,9083.4,0
4523130,15:44:37,15:44:37,878,28,,,,9488.18,0
4523130,15:46:22,15:46:22,879,29,,,,9721.66,0
4523130,15:47:35,15:47:35,1822,30,,,,9884.53,0
4523130,15:48:43,15:48:43,8342,31,,,,10050.27,0
4523130,15:51:52,15:51:52,979,32,,,,10452.25,0
4523130,15:53:05,15:53:05,980,33,,,,10544.56,0
4523130,15:54:44,15:54:44,981,34,,,,10718.38,0
4523130,15:56:03,15:56:03,982,35,,,,10886.56,0
4523130,15:57:06,15:57:06,983,36,,,,11004.65,0
4523130,15:57:48,15:57:48,984,37,,,,11102.04,0
4523130,15:59:06,15:59:06,508,38,,,,11255.65,0
4523130,16:01:01,16:01:01,509,39,,,,11494.19,0
4523130,16:02:15,16:02:15,463,40,,,,11685.84,0
4523130,16:04:00,16:04:00,9491,41,,1,,11935.48,
4768070,20:40:00,20:40:00,10014,1,,,1,0,
4768070,20:42:36,20:42:36,200,2,,,,799.11,0
4768070,20:44:00,20:44:00,201,3,,,,1445.47,
4768070,20:44:41,20:44:41,347,4,,,,1642.41,0
4768070,20:46:27,20:46:27,923,5,,,,2264.25,0
4768070,20:47:33,20:47:33,924,6,,,,2566.61,0
4768070,20:49:00,20:49:00,10731,7,,,,3114.5,
4768070,20:50:08,20:50:08,4716,8,,,,3639.94,0
4768070,20:50:42,20:50:42,4718,9,,,,3788.74,0
4768070,20:51:12,20:51:12,4717,10,,,,3927.52,0
4768070,20:52:13,20:52:13,4719,11,,,,4224.16,0
4768070,20:53:04,20:53:04,4720,12,,,,4507.11,0
4768070,20:53:55,20:53:55,8216,13,,,,4729.38,0
4768070,20:54:32,20:54:32,858,14,,,,4946.69,0
4768070,20:55:07,20:55:07,859,15,,,,5190.77,0
4768070,20:55:55,20:55:55,860,16,,,,5547.01,0
4768070,20:56:24,20:56:24,861,17,,,,5733.52,0
4768070,20:57:20,20:57:20,862,18,,,,6111.72,0
4768070,20:58:39,20:58:39,864,19,,,,6692.95,0
4768070,20:59:17,20:59:17,865,20,,,,7015.92,0
4768070,21:00:00,21:00:00,866,21,,,,7332.84,
4768070,21:00:36,21:00:36,867,22,,,,7526.06,0
4768070,21:01:25,21:01:25,10781,23,,,,7761.76,0
4768070,21:02:37,21:02:37,4939,24,,,,8162.39,0
4768070,21:03:52,21:03:52,4940,25,,,,8525.1,0
4768070,21:05:00,21:05:00,876,26,,,,8825.1,
4768070,21:05:36,21:05:36,877,27,,,,9083.4,0
4768070,21:06:32,21:06:32,878,28,,,,9488.18,0
4768070,21:07:07,21:07:07,879,29,,,,9721.66,0
4768070,21:07:31,21:07:31,1822,30,,,,9884.53,0
4768070,21:07:54,21:07:54,8342,31,,,,10050.27,0
4768070,21:08:57,21:08:57,979,32,,,,10452.25,0
4768070,21:09:21,21:09:21,980,33,,,,10544.56,0
4768070,21:09:54,21:09:54,981,34,,,,10718.38,0
4768070,21:10:21,21:10:21,982,35,,,,10886.56,0
4768070,21:10:42,21:10:42,983,36,,,,11004.65,0
4768070,21:10:56,21:10:56,984,37,,,,11102.04,0
4768070,21:11:22,21:11:22,508,38,,,,11255.65,0
4768070,21:12:00,21:12:00,509,39,,,,11494.19,0
4768070,21:12:25,21:12:25,463,40,,,,11685.84,0
4768070,21:13:00,21:13:00,9491,41,,1,,11935.48,
4768110,20:40:00,20:40:00,10014,1,,,1,0,
4768110,20:42:36,20:42:36,200,2,,,,799.11,0
4768110,20:44:00,20:44:00,201,3,,,,1445.47,
4768110,20:44:41,20:44:41,347,4,,,,1642.41,0
4768110,20:46:27,20:46:27,923,5,,,,2264.25,0
4768110,20:47:33,20:47:33,924,6,,,,2566.61,0
4768110,20:49:00,20:49:00,10731,7,,,,3114.5,
4768110,20:50:08,20:50:08,4716,8,,,,3639.94,0
4768110,20:50:42,20:50:42,4718,9,,,,3788.74,0
4768110,20:51:12,20:51:12,4717,10,,,,3927.52,0
4768110,20:52:13,20:52:13,4719,11,,,,4224.16,0
4768110,20:53:04,20:53:04,4720,12,,,,4507.11,0
4768110,20:53:55,20:53:55,8216,13,,,,4729.38,0
4768110,20:54:32,20:54:32,858,14,,,,4946.69,0
4768110,20:55:07,20:55:07,859,15,,,,5190.77,0
4768110,20:55:55,20:55:55,860,16,,,,5547.01,0
4768110,20:56:24,20:56:24,861,17,,,,5733.52,0
4768110,20:57:20,20:57:20,862,18,,,,6111.72,0
4768110,20:58:39,20:58:39,864,19,,,,6692.95,0
4768110,20:59:17,20:59:17,865,20,,,,7015.92,0
4768110,21:00:00,21:00:00,866,21,,,,7332.84,
4768110,21:00:36,21:00:36,867,22,,,,7526.06,0
4768110,21:01:25,21:01:25,10781,23,,,,7761.76,0
4768110,21:02:37,21:02:37,4939,24,,,,8162.39,0
4768110,21:03:52,21:03:52,4940,25,,,,8525.1,0
4768110,21:05:00,21:05:00,876,26,,,,8825.1,
4768110,21:05:36,21:05:36,877,27,,,,9083.4,0
4768110,21:06:32,21:06:32,878,28,,,,9488.18,0
4768110,21:07:07,21:07:07,879,29,,,,9721.66,0
4768110,21:07:31,21:07:31,1822,30,,,,9884.53,0
4768110,21:07:54,21:07:54,8342,31,,,,10050.27,0
4768110,21:08:57,21:08:57,979,32,,,,10452.25,0
4768110,21:09:21,21:09:21,980,33,,,,10544.56,0
4768110,21:09:54,21:09:54,981,34,,,,10718.38,0
4768110,21:10:21,21:10:21,982,35,,,,10886.56,0
4768110,21:10:42,21:10:42,983,36,,,,11004.65,0
4768110,21:10:56,21:10:56,984,37,,,,11102.04,0
4768110,21:11:22,21:11:22,508,38,,,,11255.65,0
4768110,21:12:00,21:12:00,509,39,,,,11494.19,0
4768110,21:12:25,21:12:25,463,40,,,,11685.84,0
4768110,21:13:00,21:13:00,9491,41,,1,,11935.48,
477020,10:15:00,10:15:00,10014,1,,,1,0,
477020,10:16:57,10:16:57,200,2,,,,799.11,0
477020,10:18:00,10:18:00,201,3,,,,1445.47,
477020,10:18:41,10:18:41,347,4,,,,1642.41,0
477020,10:20:27,10:20:27,923,5,,,,2264.25,0
477020,10:21:33,10:21:33,924,6,,,,2566.61,0
477020,10:23:00,10:23:00,10731,7,,,,3114.5,
477020,10:24:14,10:24:14,4716,8,,,,3639.94,0
477020,10:24:52,10:24:52,4718,9,,,,3788.74,0
477020,10:25:24,10:25:24,4717,10,,,,3927.52,0
477020,10:26:30,10:26:30,4719,11,,,,4224.16,0
477020,10:27:26,10:27:26,4720,12,,,,4507.11,0
477020,10:28:22,10:28:22,8216,13,,,,4729.38,0
477020,10:29:03,10:29:03,858,14,,,,4946.69,0
477020,10:29:41,10:29:41,859,15,,,,5190.77,0
477020,10:30:33,10:30:33,860,16,,,,5547.01,0
477020,10:31:05,10:31:05,861,17,,,,5733.52,0
477020,10:32:05,10:32:05,862,18,,,,6111.72,0
477020,10:33:31,10:33:31,864,19,,,,6692.95,0
477020,10:34:13,10:34:13,865,20,,,,7015.92,0
477020,10:35:00,10:35:00,866,21,,,,7332.84,
477020,10:35:21,10:35:21,867,22,,,,7526.06,0
477020,10:35:51,10:35:51,10781,23,,,,7761.76,0
477020,10:36:34,10:36:34,4939,24,,,,8162.39,0
477020,10:37:19,10:37:19,4940,25,,,,8525.1,0
477020,10:38:00,10:38:00,876,26,,,,8825.1,
477020,10:39:31,10:39:31,877,27,,,,9083.4,0
477020,10:41:51,10:41:51,878,28,,,,9488.18,0
477020,10:43:18,10:43:18,879,29,,,,9721.66,0
477020,10:44:19,10:44:19,1822,30,,,,9884.53,0
477020,10:45:16,10:45:16,8342,31,,,,10050.27,0
477020,10:47:53,10:47:53,979,32,,,,10452.25,0
477020,10:48:54,10:48:54,980,33,,,,10544.56,0
477020,10:50:17,10:50:17,981,34,,,,10718.38,0
477020,10:51:22,10:51:22,982,35,,,,10886.56,0
477020,10:52:15,10:52:15,983,36,,,,11004.65,0
477020,10:52:50,10:52:50,984,37,,,,11102.04,0
477020,10:53:55,10:53:55,508,38,,,,11255.65,0
477020,10:55:31,10:55:31,509,39,,,,11494.19,0
477020,10:56:32,10:56:32,463,40,,,,11685.84,0
477020,10:58:00,10:58:00,9491,41,,1,,11935.48,
477030,10:15:00,10:15:00,10014,1,,,1,0,
477030,10:16:57,10:16:57,200,2,,,,799.11,0
477030,10:18:00,10:18:00,201,3,,,,1445.47,
477030,10:18:41,10:18:41,347,4,,,,1642.41,0
477030,10:20:27,10:20:27,923,5,,,,2264.25,0
477030,10:21:33,10:21:33,924,6,,,,2566.61,0
477030,10:23:00,10:23:00,10731,7,,,,3114.5,
477030,10:24:14,10:24:14,4716,8,,,,3639.94,0
477030,10:24:52,10:24:52,4718,9,,,,3788.74,0
477030,10:25:24,10:25:24,4717,10,,,,3927.52,0
477030,10:26:30,10:26:30,4719,11,,,,4224.16,0
477030,10:27:26,10:27:26,4720,12,,,,4507.11,0
477030,10:28:22,10:28:22,8216,13,,,,4729.38,0
477030,10:29:03,10:29:03,858,14,,,,4946.69,0
477030,10:29:41,10:29:41,859,15,,,,5190.77,0
477030,10:30:33,10:30:33,860,16,,,,5547.01,0
477030,10:31:05,10:31:05,861,17,,,,5733.52,0
477030,10:32:05,10:32:05,862,18,,,,6111.72,0
477030,10:33:31,10:33:31,864,19,,,,6692.95,0
477030,10:34:13,10:34:13,865,20,,,,7015.92,0
477030,10:35:00,10:35:00,866,21,,,,7332.84,
477030,10:35:21,10:35:21,867,22,,,,7526.06,0
477030,10:35:51,10:35:51,10781,23,,,,7761.76,0
477030,10:36:34,10:36:34,4939,24,,,,8162.39,0
477030,10:37:19,10:37:19,4940,25,,,,8525.1,0
477030,10:38:00,10:38:00,876,26,,,,8825.1,
477030,10:39:31,10:39:31,877,27,,,,9083.4,0
477030,10:41:51,10:41:51,878,28,,,,9488.18,0
477030,10:43:18,10:43:18,879,29,,,,9721.66,0
477030,10:44:19,10:44:19,1822,30,,,,9884.53,0
477030,10:45:16,10:45:16,8342,31,,,,10050.27,0
477030,10:47:53,10:47:53,979,32,,,,10452.25,0
477030,10:48:54,10:48:54,980,33,,,,10544.56,0
477030,10:50:17,10:50:17,981,34,,,,10718.38,0
477030,10:51:22,10:51:22,982,35,,,,10886.56,0
477030,10:52:15,10:52:15,983,36,,,,11004.65,0
477030,10:52:50,10:52:50,984,37,,,,11102.04,0
477030,10:53:55,10:53:55,508,38,,,,11255.65,0
477030,10:55:31,10:55:31,509,39,,,,11494.19,0
477030,10:56:32,10:56:32,463,40,,,,11685.84,0
477030,10:58:00,10:58:00,9491,41,,1,,11935.48,
477040,10:15:00,10:15:00,10014,1,,,1,0,
477040,10:16:57,10:16:57,200,2,,,,799.11,0
477040,10:18:00,10:18:00,201,3,,,,1445.47,
477040,10:18:41,10:18:41,347,4,,,,1642.41,0
477040,10:20:27,10:20:27,923,5,,,,2264.25,0
477040,10:21:33,10:21:33,924,6,,,,2566.61,0
477040,10:23:00,10:23:00,10731,7,,,,3114.5,
477040,10:24:14,10:24:14,4716,8,,,,3639.94,0
477040,10:24:52,10:24:52,4718,9,,,,3788.74,0
477040,10:25:24,10:25:24,4717,10,,,,3927.52,0
477040,10:26:30,10:26:30,4719,11,,,,4224.16,0
477040,10:27:26,10:27:26,4720,12,,,,4507.11,0
477040,10:28:22,10:28:22,8216,13,,,,4729.38,0
477040,10:29:03,10:29:03,858,14,,,,4946.69,0
477040,10:29:41,10:29:41,859,15,,,,5190.77,0
477040,10:30:33,10:30:33,860,16,,,,5547.01,0
477040,10:31:05,10:31:05,861,17,,,,5733.52,0
477040,10:32:05,10:32:05,862,18,,,,6111.72,0
477040,10:33:31,10:33:31,864,19,,,,6692.95,0
477040,10:34:13,10:34:13,865,20,,,,7015.92,0
477040,10:35:00,10:35:00,866,21,,,,7332.84,
477040,10:35:21,10:35:21,867,22,,,,7526.06,0
477040,10:35:51,10:35:51,10781,23,,,,7761.76,0
477040,10:36:34,10:36:34,4939,24,,,,8162.39,0
477040,10:37:19,10:37:19,4940,25,,,,8525.1,0
477040,10:38:00,10:38:00,876,26,,,,8825.1,
477040,10:39:31,10:39:31,877,27,,,,9083.4,0
477040,10:41:51,10:41:51,878,28,,,,9488.18,0
477040,10:43:18,10:43:18,879,29,,,,9721.66,0
477040,10:44:19,10:44:19,1822,30,,,,9884.53,0
477040,10:45:16,10:45:16,8342,31,,,,10050.27,0
477040,10:47:53,10:47:53,979,32,,,,10452.25,0
477040,10:48:54,10:48:54,980,33,,,,10544.56,0
477040,10:50:17,10:50:17,981,34,,,,10718.38,0
477040,10:51:22,10:51:22,982,35,,,,10886.56,0
477040,10:52:15,10:52:15,983,36,,,,11004.65,0
477040,10:52:50,10:52:50,984,37,,,,11102.04,0
477040,10:53:55,10:53:55,508,38,,,,11255.65,0
477040,10:55:31,10:55:31,509,39,,,,11494.19,0
477040,10:56:32,10:56:32,463,40,,,,11685.84,0
477040,10:58:00,10:58:00,9491,41,,1,,11935.48,
477050,10:15:00,10:15:00,10014,1,,,1,0,
477050,10:16:57,10:16:57,200,2,,,,799.11,0
477050,10:18:00,10:18:00,201,3,,,,1445.47,
477050,10:18:41,10:18:41,347,4,,,,1642.41,0
477050,10:20:27,10:20:27,923,5,,,,2264.25,0
477050,10:21:33,10:21:33,924,6,,,,2566.61,0
477050,10:23:00,10:23:00,10731,7,,,,3114.5,
477050,10:24:14,10:24:14,4716,8,,,,3639.94,0
477050,10:24:52,10:24:52,4718,9,,,,3788.74,0
477050,10:25:24,10:25:24,4717,10,,,,3927.52,0
477050,10:26:30,10:26:30,4719,11,,,,4224.16,0
477050,10:27:26,10:27:26,4720,12,,,,4507.11,0
477050,10:28:22,10:28:22,8216,13,,,,4729.38,0
477050,10:29:03,10:29:03,858,14,,,,4946.69,0
477050,10:29:41,10:29:41,859,15,,,,5190.77,0
477050,10:30:33,10:30:33,860,16,,,,5547.01,0
477050,10:31:05,10:31:05,861,17,,,,5733.52,0
477050,10:32:05,10:32:05,862,18,,,,6111.72,0
477050,10:33:31,10:33:31,864,19,,,,6692.95,0
477050,10:34:13,10:34:13,865,20,,,,7015.92,0
477050,10:35:00,10:35:00,866,21,,,,7332.84,
477050,10:35:21,10:35:21,867,22,,,,7526.06,0
477050,10:35:51,10:35:51,10781,23,,,,7761.76,0
477050,10:36:34,10:36:34,4939,24,,,,8162.39,0
477050,10:37:19,10:37:19,4940,25,,,,8525.1,0
477050,10:38:00,10:38:00,876,26,,,,8825.1,
477050,10:39:31,10:39:31,877,27,,,,9083.4,0
477050,10:41:51,10:41:51,878,28,,,,9488.18,0
477050,10:43:18,10:43:18,879,29,,,,9721.66,0
477050,10:44:19,10:44:19,1822,30,,,,9884.53,0
477050,10:45:16,10:45:16,8342,31,,,,10050.27,0
477050,10:47:53,10:47:53,979,32,,,,10452.25,0
477050,10:48:54,10:48:54,980,33,,,,10544.56,0
477050,10:50:17,10:50:17,981,34,,,,10718.38,0
477050,10:51:22,10:51:22,982,35,,,,10886.56,0
477050,10:52:15,10:52:15,983,36,,,,11004.65,0
477050,10:52:50,10:52:50,984,37,,,,11102.04,0
477050,10:53:55,10:53:55,508,38,,,,11255.65,0
477050,10:55:31,10:55:31,509,39,,,,11494.19,0
477050,10:56:32,10:56:32,463,40,,,,11685.84,0
477050,10:58:00,10:58:00,9491,41,,1,,11935.48,
477060,10:15:00,10:15:00,10014,1,,,1,0,
477060,10:16:57,10:16:57,200,2,,,,799.11,0
477060,10:18:00,10:18:00,201,3,,,,1445.47,
477060,10:18:41,10:18:41,347,4,,,,1642.41,0
477060,10:20:27,10:20:27,923,5,,,,2264.25,0
477060,10:21:33,10:21:33,924,6,,,,2566.61,0
477060,10:23:00,10:23:00,10731,7,,,,3114.5,
477060,10:24:14,10:24:14,4716,8,,,,3639.94,0
477060,10:24:52,10:24:52,4718,9,,,,3788.74,0
477060,10:25:24,10:25:24,4717,10,,,,3927.52,0
477060,10:26:30,10:26:30,4719,11,,,,4224.16,0
477060,10:27:26,10:27:26,4720,12,,,,4507.11,0
477060,10:28:22,10:28:22,8216,13,,,,4729.38,0
477060,10:29:03,10:29:03,858,14,,,,4946.69,0
477060,10:29:41,10:29:41,859,15,,,,5190.77,0
477060,10:30:33,10:30:33,860,16,,,,5547.01,0
477060,10:31:05,10:31:05,861,17,,,,5733.52,0
477060,10:32:05,10:32:05,862,18,,,,6111.72,0
477060,10:33:31,10:33:31,864,19,,,,6692.95,0
477060,10:34:13,10:34:13,865,20,,,,7015.92,0
477060,10:35:00,10:35:00,866,21,,,,7332.84,
477060,10:35:21,10:35:21,867,22,,,,7526.06,0
477060,10:35:51,10:35:51,10781,23,,,,7761.76,0
477060,10:36:34,10:36:34,4939,24,,,,8162.39,0
477060,10:37:19,10:37:19,4940,25,,,,8525.1,0
477060,10:38:00,10:38:00,876,26,,,,8825.1,
477060,10:39:31,10:39:31,877,27,,,,9083.4,0
477060,10:41:51,10:41:51,878,28,,,,9488.18,0
477060,10:43:18,10:43:18,879,29,,,,9721.66,0
477060,10:44:19,10:44:19,1822,30,,,,9884.53,0
477060,10:45:16,10:45:16,8342,31,,,,10050.27,0
477060,10:47:53,10:47:53,979,32,,,,10452.25,0
477060,10:48:54,10:48:54,980,33,,,,10544.56,0
477060,10:50:17,10:50:17,981,34,,,,10718.38,0
477060,10:51:22,10:51:22,982,35,,,,10886.56,0
477060,10:52:15,10:52:15,983,36,,,,11004.65,0
477060,10:52:50,10:52:50,984,37,,,,11102.04,0
477060,10:53:55,10:53:55,508,38,,,,11255.65,0
477060,10:55:31,10:55:31,509,39,,,,11494.19,0
477060,10:56:32,10:56:32,463,40,,,,11685.84,0
477060,10:58:00,10:58:00,9491,41,,1,,11935.48,
477080,10:15:00,10:15:00,10014,1,,,1,0,
477080,10:16:57,10:16:57,200,2,,,,799.11,0
477080,10:18:00,10:18:00,201,3,,,,1445.47,
477080,10:18:41,10:18:41,347,4,,,,1642.41,0
477080,10:20:27,10:20:27,923,5,,,,2264.25,0
477080,10:21:33,10:21:33,924,6,,,,2566.61,0
477080,10:23:00,10:23:00,10731,7,,,,3114.5,
477080,10:24:14,10:24:14,4716,8,,,,3639.94,0
477080,10:24:52,10:24:52,4718,9,,,,3788.74,0
477080,10:25:24,10:25:24,4717,10,,,,3927.52,0
477080,10:26:30,10:26:30,4719,11,,,,4224.16,0
477080,10:27:26,10:27:26,4720,12,,,,4507.11,0
477080,10:28:22,10:28:22,8216,13,,,,4729.38,0
477080,10:29:03,10:29:03,858,14,,,,4946.69,0
477080,10:29:41,10:29:41,859,15,,,,5190.77,0
477080,10:30:33,10:30:33,860,16,,,,5547.01,0
477080,10:31:05,10:31:05,861,17,,,,5733.52,0
477080,10:32:05,10:32:05,862,18,,,,6111.72,0
477080,10:33:31,10:33:31,864,19,,,,6692.95,0
477080,10:34:13,10:34:13,865,20,,,,7015.92,0
477080,10:35:00,10:35:00,866,21,,,,7332.84,
477080,10:35:21,10:35:21,867,22,,,,7526.06,0
477080,10:35:51,10:35:51,10781,23,,,,7761.76,0
477080,10:36:34,10:36:34,4939,24,,,,8162.39,0
477080,10:37:19,10:37:19,4940,25,,,,8525.1,0
477080,10:38:00,10:38:00,876,26,,,,8825.1,
477080,10:39:31,10:39:31,877,27,,,,9083.4,0
477080,10:41:51,10:41:51,878,28,,,,9488.18,0
477080,10:43:18,10:43:18,879,29,,,,9721.66,0
477080,10:44:19,10:44:19,1822,30,,,,9884.53,0
477080,10:45:16,10:45:16,8342,31,,,,10050.27,0
477080,10:47:53,10:47:53,979,32,,,,10452.25,0
477080,10:48:54,10:48:54,980,33,,,,10544.56,0
477080,10:50:17,10:50:17,981,34,,,,10718.38,0
477080,10:51:22,10:51:22,982,35,,,,10886.56,0
477080,10:52:15,10:52:15,983,36,,,,11004.65,0
477080,10:52:50,10:52:50,984,37,,,,11102.04,0
477080,10:53:55,10:53:55,508,38,,,,11255.65,0
477080,10:55:31,10:55:31,509,39,,,,11494.19,0
477080,10:56:32,10:56:32,463,40,,,,11685.84,0
477080,10:58:00,10:58:00,9491,41,,1,,11935.48,
477090,10:15:00,10:15:00,10014,1,,,1,0,
477090,10:16:57,10:16:57,200,2,,,,799.11,0
477090,10:18:00,10:18:00,201,3,,,,1445.47,
477090,10:18:41,10:18:41,347,4,,,,1642.41,0
477090,10:20:27,10:20:27,923,5,,,,2264.25,0
477090,10:21:33,10:21:33,924,6,,,,2566.61,0
477090,10:23:00,10:23:00,10731,7,,,,3114.5,
477090,10:24:14,10:24:14,4716,8,,,,3639.94,0
477090,10:24:52,10:24:52,4718,9,,,,3788.74,0
477090,10:25:24,10:25:24,4717,10,,,,3927.52,0
477090,10:26:30,10:26:30,4719,11,,,,4224.16,0
477090,10:27:26,10:27:26,4720,12,,,,4507.11,0
477090,10:28:22,10:28:22,8216,13,,,,4729.38,0
477090,10:29:03,10:29:03,858,14,,,,4946.69,0
477090,10:29:41,10:29:41,859,15,,,,5190.77,0
477090,10:30:33,10:30:33,860,16,,,,5547.01,0
477090,10:31:05,10:31:05,861,17,,,,5733.52,0
477090,10:32:05,10:32:05,862,18,,,,6111.72,0
477090,10:33:31,10:33:31,864,19,,,,6692.95,0
477090,10:34:13,10:34:13,865,20,,,,7015.92,0
477090,10:35:00,10:35:00,866,21,,,,7332.84,
477090,10:35:21,10:35:21,867,22,,,,7526.06,0
477090,10:35:51,10:35:51,10781,23,,,,7761.76,0
477090,10:36:34,10:36:34,4939,24,,,,8162.39,0
477090,10:37:19,10:37:19,4940,25,,,,8525.1,0
477090,10:38:00,10:38:00,876,26,,,,8825.1,
477090,10:39:31,10:39:31,877,27,,,,9083.4,0
477090,10:41:51,10:41:51,878,28,,,,9488.18,0
477090,10:43:18,10:43:18,879,29,,,,9721.66,0
477090,10:44:19,10:44:19,1822,30,,,,9884.53,0
477090,10:45:16,10:45:16,8342,31,,,,10050.27,0
477090,10:47:53,10:47:53,979,32,,,,10452.25,0
477090,10:48:54,10:48:54,980,33,,,,10544.56,0
477090,10:50:17,10:50:17,981,34,,,,10718.38,0
477090,10:51:22,10:51:22,982,35,,,,10886.56,0
477090,10:52:15,10:52:15,983,36,,,,11004.65,0
477090,10:52:50,10:52:50,984,37,,,,11102.04,0
477090,10:53:55,10:53:55,508,38,,,,11255.65,0
477090,10:55:31,10:55:31,509,39,,,,11494.19,0
477090,10:56:32,10:56:32,463,40,,,,11685.84,0
477090,10:58:00,10:58:00,9491,41,,1,,11935.48,
477100,10:15:00,10:15:00,10014,1,,,1,0,
477100,10:16:57,10:16:57,200,2,,,,799.11,0
477100,10:18:00,10:18:00,201,3,,,,1445.47,
477100,10:18:41,10:18:41,347,4,,,,1642.41,0
477100,10:20:27,10:20:27,923,5,,,,2264.25,0
477100,10:21:33,10:21:33,924,6,,,,2566.61,0
477100,10:23:00,10:23:00,10731,7,,,,3114.5,
477100,10:24:14,10:24:14,4716,8,,,,3639.94,0
477100,10:24:52,10:24:52,4718,9,,,,3788.74,0
477100,10:25:24,10:25:24,4717,10,,,,3927.52,0
477100,10:26:30,10:26:30,4719,11,,,,4224.16,0
477100,10:27:26,10:27:26,4720,12,,,,4507.11,0
477100,10:28:22,10:28:22,8216,13,,,,4729.38,0
477100,10:29:03,10:29:03,858,14,,,,4946.69,0
477100,10:29:41,10:29:41,859,15,,,,5190.77,0
477100,10:30:33,10:30:33,860,16,,,,5547.01,0
477100,10:31:05,10:31:05,861,17,,,,5733.52,0
477100,10:32:05,10:32:05,862,18,,,,6111.72,0
477100,10:33:31,10:33:31,864,19,,,,6692.95,0
477100,10:34:13,10:34:13,865,20,,,,7015.92,0
477100,10:35:00,10:35:00,866,21,,,,7332.84,
477100,10:35:21,10:35:21,867,22,,,,7526.06,0
477100,10:35:51,10:35:51,10781,23,,,,7761.76,0
477100,10:36:34,10:36:34,4939,24,,,,8162.39,0
477100,10:37:19,10:37:19,4940,25,,,,8525.1,0
477100,10:38:00,10:38:00,876,26,,,,8825.1,
477100,10:39:31,10:39:31,877,27,,,,9083.4,0
477100,10:41:51,10:41:51,878,28,,,,9488.18,0
477100,10:43:18,10:43:18,879,29,,,,9721.66,0
477100,10:44:19,10:44:19,1822,30,,,,9884.53,0
477100,10:45:16,10:45:16,8342,31,,,,10050.27,0
477100,10:47:53,10:47:53,979,32,,,,10452.25,0
477100,10:48:54,10:48:54,980,33,,,,10544.56,0
477100,10:50:17,10:50:17,981,34,,,,10718.38,0
477100,10:51:22,10:51:22,982,35,,,,10886.56,0
477100,10:52:15,10:52:15,983,36,,,,11004.65,0
477100,10:52:50,10:52:50,984,37,,,,11102.04,0
477100,10:53:55,10:53:55,508,38,,,,11255.65,0
477100,10:55:31,10:55:31,509,39,,,,11494.19,0
477100,10:56:32,10:56:32,463,40,,,,11685.84,0
477100,10:58:00,10:58:00,9491,41,,1,,11935.48,
477130,10:15:00,10:15:00,10014,1,,,1,0,
477130,10:16:57,10:16:57,200,2,,,,799.11,0
477130,10:18:00,10:18:00,201,3,,,,1445.47,
477130,10:18:41,10:18:41,347,4,,,,1642.41,0
477130,10:20:27,10:20:27,923,5,,,,2264.25,0
477130,10:21:33,10:21:33,924,6,,,,2566.61,0
477130,10:23:00,10:23:00,10731,7,,,,3114.5,
477130,10:24:14,10:24:14,4716,8,,,,3639.94,0
477130,10:24:52,10:24:52,4718,9,,,,3788.74,0
477130,10:25:24,10:25:24,4717,10,,,,3927.52,0
477130,10:26:30,10:26:30,4719,11,,,,4224.16,0
477130,10:27:26,10:27:26,4720,12,,,,4507.11,0
477130,10:28:22,10:28:22,8216,13,,,,4729.38,0
477130,10:29:03,10:29:03,858,14,,,,4946.69,0
477130,10:29:41,10:29:41,859,15,,,,5190.77,0
477130,10:30:33,10:30:33,860,16,,,,5547.01,0
477130,10:31:05,10:31:05,861,17,,,,5733.52,0
477130,10:32:05,10:32:05,862,18,,,,6111.72,0
477130,10:33:31,10:33:31,864,19,,,,6692.95,0
477130,10:34:13,10:34:13,865,20,,,,7015.92,0
477130,10:35:00,10:35:00,866,21,,,,7332.84,
477130,10:35:21,10:35:21,867,22,,,,7526.06,0
477130,10:35:51,10:35:51,10781,23,,,,7761.76,0
477130,10:36:34,10:36:34,4939,24,,,,8162.39,0
477130,10:37:19,10:37:19,4940,25,,,,8525.1,0
477130,10:38:00,10:38:00,876,26,,,,8825.1,
477130,10:39:31,10:39:31,877,27,,,,9083.4,0
477130,10:41:51,10:41:51,878,28,,,,9488.18,0
477130,10:43:18,10:43:18,879,29,,,,9721.66,0
477130,10:44:19,10:44:19,1822,30,,,,9884.53,0
477130,10:45:16,10:45:16,8342,31,,,,10050.27,0
477130,10:47:53,10:47:53,979,32,,,,10452.25,0
477130,10:48:54,10:48:54,980,33,,,,10544.56,0
477130,10:50:17,10:50:17,981,34,,,,10718.38,0
477130,10:51:22,10:51:22,982,35,,,,10886.56,0
477130,10:52:15,10:52:15,983,36,,,,11004.65,0
477130,10:52:50,10:52:50,984,37,,,,11102.04,0
477130,10:53:55,10:53:55,508,38,,,,11255.65,0
477130,10:55:31,10:55:31,509,39,,,,11494.19,0
477130,10:56:32,10:56:32,463,40,,,,11685.84,0
477130,10:58:00,10:58:00,9491,41,,1,,11935.48,
4953020,14:43:00,14:43:00,10014,1,,,1,0,
4953020,14:44:57,14:44:57,200,2,,,,799.11,0
4953020,14:46:00,14:46:00,201,3,,,,1445.47,
4953020,14:46:50,14:46:50,347,4,,,,1642.41,0
4953020,14:48:57,14:48:57,923,5,,,,2264.25,0
4953020,14:50:16,14:50:16,924,6,,,,2566.61,0
4953020,14:52:00,14:52:00,10731,7,,,,3114.5,
4953020,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953020,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953020,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953020,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953020,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953020,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953020,14:58:33,14:58:33,858,14,,,,4946.69,0
4953020,14:59:14,14:59:14,859,15,,,,5190.77,0
4953020,15:00:11,15:00:11,860,16,,,,5547.01,0
4953020,15:00:45,15:00:45,861,17,,,,5733.52,0
4953020,15:01:50,15:01:50,862,18,,,,6111.72,0
4953020,15:03:24,15:03:24,864,19,,,,6692.95,0
4953020,15:04:10,15:04:10,865,20,,,,7015.92,0
4953020,15:05:00,15:05:00,866,21,,,,7332.84,
4953020,15:05:21,15:05:21,867,22,,,,7526.06,0
4953020,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953020,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953020,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953020,15:08:00,15:08:00,876,26,,,,8825.1,
4953020,15:09:49,15:09:49,877,27,,,,9083.4,0
4953020,15:12:37,15:12:37,878,28,,,,9488.18,0
4953020,15:14:22,15:14:22,879,29,,,,9721.66,0
4953020,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953020,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953020,15:19:52,15:19:52,979,32,,,,10452.25,0
4953020,15:21:05,15:21:05,980,33,,,,10544.56,0
4953020,15:22:44,15:22:44,981,34,,,,10718.38,0
4953020,15:24:03,15:24:03,982,35,,,,10886.56,0
4953020,15:25:06,15:25:06,983,36,,,,11004.65,0
4953020,15:25:48,15:25:48,984,37,,,,11102.04,0
4953020,15:27:06,15:27:06,508,38,,,,11255.65,0
4953020,15:29:01,15:29:01,509,39,,,,11494.19,0
4953020,15:30:15,15:30:15,463,40,,,,11685.84,0
4953020,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953030,14:43:00,14:43:00,10014,1,,,1,0,
4953030,14:44:57,14:44:57,200,2,,,,799.11,0
4953030,14:46:00,14:46:00,201,3,,,,1445.47,
4953030,14:46:50,14:46:50,347,4,,,,1642.41,0
4953030,14:48:57,14:48:57,923,5,,,,2264.25,0
4953030,14:50:16,14:50:16,924,6,,,,2566.61,0
4953030,14:52:00,14:52:00,10731,7,,,,3114.5,
4953030,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953030,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953030,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953030,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953030,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953030,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953030,14:58:33,14:58:33,858,14,,,,4946.69,0
4953030,14:59:14,14:59:14,859,15,,,,5190.77,0
4953030,15:00:11,15:00:11,860,16,,,,5547.01,0
4953030,15:00:45,15:00:45,861,17,,,,5733.52,0
4953030,15:01:50,15:01:50,862,18,,,,6111.72,0
4953030,15:03:24,15:03:24,864,19,,,,6692.95,0
4953030,15:04:10,15:04:10,865,20,,,,7015.92,0
4953030,15:05:00,15:05:00,866,21,,,,7332.84,
4953030,15:05:21,15:05:21,867,22,,,,7526.06,0
4953030,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953030,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953030,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953030,15:08:00,15:08:00,876,26,,,,8825.1,
4953030,15:09:49,15:09:49,877,27,,,,9083.4,0
4953030,15:12:37,15:12:37,878,28,,,,9488.18,0
4953030,15:14:22,15:14:22,879,29,,,,9721.66,0
4953030,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953030,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953030,15:19:52,15:19:52,979,32,,,,10452.25,0
4953030,15:21:05,15:21:05,980,33,,,,10544.56,0
4953030,15:22:44,15:22:44,981,34,,,,10718.38,0
4953030,15:24:03,15:24:03,982,35,,,,10886.56,0
4953030,15:25:06,15:25:06,983,36,,,,11004.65,0
4953030,15:25:48,15:25:48,984,37,,,,11102.04,0
4953030,15:27:06,15:27:06,508,38,,,,11255.65,0
4953030,15:29:01,15:29:01,509,39,,,,11494.19,0
4953030,15:30:15,15:30:15,463,40,,,,11685.84,0
4953030,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953040,14:43:00,14:43:00,10014,1,,,1,0,
4953040,14:44:57,14:44:57,200,2,,,,799.11,0
4953040,14:46:00,14:46:00,201,3,,,,1445.47,
4953040,14:46:50,14:46:50,347,4,,,,1642.41,0
4953040,14:48:57,14:48:57,923,5,,,,2264.25,0
4953040,14:50:16,14:50:16,924,6,,,,2566.61,0
4953040,14:52:00,14:52:00,10731,7,,,,3114.5,
4953040,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953040,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953040,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953040,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953040,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953040,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953040,14:58:33,14:58:33,858,14,,,,4946.69,0
4953040,14:59:14,14:59:14,859,15,,,,5190.77,0
4953040,15:00:11,15:00:11,860,16,,,,5547.01,0
4953040,15:00:45,15:00:45,861,17,,,,5733.52,0
4953040,15:01:50,15:01:50,862,18,,,,6111.72,0
4953040,15:03:24,15:03:24,864,19,,,,6692.95,0
4953040,15:04:10,15:04:10,865,20,,,,7015.92,0
4953040,15:05:00,15:05:00,866,21,,,,7332.84,
4953040,15:05:21,15:05:21,867,22,,,,7526.06,0
4953040,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953040,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953040,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953040,15:08:00,15:08:00,876,26,,,,8825.1,
4953040,15:09:49,15:09:49,877,27,,,,9083.4,0
4953040,15:12:37,15:12:37,878,28,,,,9488.18,0
4953040,15:14:22,15:14:22,879,29,,,,9721.66,0
4953040,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953040,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953040,15:19:52,15:19:52,979,32,,,,10452.25,0
4953040,15:21:05,15:21:05,980,33,,,,10544.56,0
4953040,15:22:44,15:22:44,981,34,,,,10718.38,0
4953040,15:24:03,15:24:03,982,35,,,,10886.56,0
4953040,15:25:06,15:25:06,983,36,,,,11004.65,0
4953040,15:25:48,15:25:48,984,37,,,,11102.04,0
4953040,15:27:06,15:27:06,508,38,,,,11255.65,0
4953040,15:29:01,15:29:01,509,39,,,,11494.19,0
4953040,15:30:15,15:30:15,463,40,,,,11685.84,0
4953040,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953050,14:43:00,14:43:00,10014,1,,,1,0,
4953050,14:44:57,14:44:57,200,2,,,,799.11,0
4953050,14:46:00,14:46:00,201,3,,,,1445.47,
4953050,14:46:50,14:46:50,347,4,,,,1642.41,0
4953050,14:48:57,14:48:57,923,5,,,,2264.25,0
4953050,14:50:16,14:50:16,924,6,,,,2566.61,0
4953050,14:52:00,14:52:00,10731,7,,,,3114.5,
4953050,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953050,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953050,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953050,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953050,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953050,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953050,14:58:33,14:58:33,858,14,,,,4946.69,0
4953050,14:59:14,14:59:14,859,15,,,,5190.77,0
4953050,15:00:11,15:00:11,860,16,,,,5547.01,0
4953050,15:00:45,15:00:45,861,17,,,,5733.52,0
4953050,15:01:50,15:01:50,862,18,,,,6111.72,0
4953050,15:03:24,15:03:24,864,19,,,,6692.95,0
4953050,15:04:10,15:04:10,865,20,,,,7015.92,0
4953050,15:05:00,15:05:00,866,21,,,,7332.84,
4953050,15:05:21,15:05:21,867,22,,,,7526.06,0
4953050,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953050,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953050,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953050,15:08:00,15:08:00,876,26,,,,8825.1,
4953050,15:09:49,15:09:49,877,27,,,,9083.4,0
4953050,15:12:37,15:12:37,878,28,,,,9488.18,0
4953050,15:14:22,15:14:22,879,29,,,,9721.66,0
4953050,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953050,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953050,15:19:52,15:19:52,979,32,,,,10452.25,0
4953050,15:21:05,15:21:05,980,33,,,,10544.56,0
4953050,15:22:44,15:22:44,981,34,,,,10718.38,0
4953050,15:24:03,15:24:03,982,35,,,,10886.56,0
4953050,15:25:06,15:25:06,983,36,,,,11004.65,0
4953050,15:25:48,15:25:48,984,37,,,,11102.04,0
4953050,15:27:06,15:27:06,508,38,,,,11255.65,0
4953050,15:29:01,15:29:01,509,39,,,,11494.19,0
4953050,15:30:15,15:30:15,463,40,,,,11685.84,0
4953050,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953060,14:43:00,14:43:00,10014,1,,,1,0,
4953060,14:44:57,14:44:57,200,2,,,,799.11,0
4953060,14:46:00,14:46:00,201,3,,,,1445.47,
4953060,14:46:50,14:46:50,347,4,,,,1642.41,0
4953060,14:48:57,14:48:57,923,5,,,,2264.25,0
4953060,14:50:16,14:50:16,924,6,,,,2566.61,0
4953060,14:52:00,14:52:00,10731,7,,,,3114.5,
4953060,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953060,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953060,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953060,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953060,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953060,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953060,14:58:33,14:58:33,858,14,,,,4946.69,0
4953060,14:59:14,14:59:14,859,15,,,,5190.77,0
4953060,15:00:11,15:00:11,860,16,,,,5547.01,0
4953060,15:00:45,15:00:45,861,17,,,,5733.52,0
4953060,15:01:50,15:01:50,862,18,,,,6111.72,0
4953060,15:03:24,15:03:24,864,19,,,,6692.95,0
4953060,15:04:10,15:04:10,865,20,,,,7015.92,0
4953060,15:05:00,15:05:00,866,21,,,,7332.84,
4953060,15:05:21,15:05:21,867,22,,,,7526.06,0
4953060,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953060,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953060,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953060,15:08:00,15:08:00,876,26,,,,8825.1,
4953060,15:09:49,15:09:49,877,27,,,,9083.4,0
4953060,15:12:37,15:12:37,878,28,,,,9488.18,0
4953060,15:14:22,15:14:22,879,29,,,,9721.66,0
4953060,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953060,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953060,15:19:52,15:19:52,979,32,,,,10452.25,0
4953060,15:21:05,15:21:05,980,33,,,,10544.56,0
4953060,15:22:44,15:22:44,981,34,,,,10718.38,0
4953060,15:24:03,15:24:03,982,35,,,,10886.56,0
4953060,15:25:06,15:25:06,983,36,,,,11004.65,0
4953060,15:25:48,15:25:48,984,37,,,,11102.04,0
4953060,15:27:06,15:27:06,508,38,,,,11255.65,0
4953060,15:29:01,15:29:01,509,39,,,,11494.19,0
4953060,15:30:15,15:30:15,463,40,,,,11685.84,0
4953060,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953080,14:43:00,14:43:00,10014,1,,,1,0,
4953080,14:44:57,14:44:57,200,2,,,,799.11,0
4953080,14:46:00,14:46:00,201,3,,,,1445.47,
4953080,14:46:50,14:46:50,347,4,,,,1642.41,0
4953080,14:48:57,14:48:57,923,5,,,,2264.25,0
4953080,14:50:16,14:50:16,924,6,,,,2566.61,0
4953080,14:52:00,14:52:00,10731,7,,,,3114.5,
4953080,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953080,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953080,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953080,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953080,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953080,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953080,14:58:33,14:58:33,858,14,,,,4946.69,0
4953080,14:59:14,14:59:14,859,15,,,,5190.77,0
4953080,15:00:11,15:00:11,860,16,,,,5547.01,0
4953080,15:00:45,15:00:45,861,17,,,,5733.52,0
4953080,15:01:50,15:01:50,862,18,,,,6111.72,0
4953080,15:03:24,15:03:24,864,19,,,,6692.95,0
4953080,15:04:10,15:04:10,865,20,,,,7015.92,0
4953080,15:05:00,15:05:00,866,21,,,,7332.84,
4953080,15:05:21,15:05:21,867,22,,,,7526.06,0
4953080,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953080,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953080,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953080,15:08:00,15:08:00,876,26,,,,8825.1,
4953080,15:09:49,15:09:49,877,27,,,,9083.4,0
4953080,15:12:37,15:12:37,878,28,,,,9488.18,0
4953080,15:14:22,15:14:22,879,29,,,,9721.66,0
4953080,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953080,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953080,15:19:52,15:19:52,979,32,,,,10452.25,0
4953080,15:21:05,15:21:05,980,33,,,,10544.56,0
4953080,15:22:44,15:22:44,981,34,,,,10718.38,0
4953080,15:24:03,15:24:03,982,35,,,,10886.56,0
4953080,15:25:06,15:25:06,983,36,,,,11004.65,0
4953080,15:25:48,15:25:48,984,37,,,,11102.04,0
4953080,15:27:06,15:27:06,508,38,,,,11255.65,0
4953080,15:29:01,15:29:01,509,39,,,,11494.19,0
4953080,15:30:15,15:30:15,463,40,,,,11685.84,0
4953080,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953090,14:43:00,14:43:00,10014,1,,,1,0,
4953090,14:44:57,14:44:57,200,2,,,,799.11,0
4953090,14:46:00,14:46:00,201,3,,,,1445.47,
4953090,14:46:50,14:46:50,347,4,,,,1642.41,0
4953090,14:48:57,14:48:57,923,5,,,,2264.25,0
4953090,14:50:16,14:50:16,924,6,,,,2566.61,0
4953090,14:52:00,14:52:00,10731,7,,,,3114.5,
4953090,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953090,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953090,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953090,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953090,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953090,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953090,14:58:33,14:58:33,858,14,,,,4946.69,0
4953090,14:59:14,14:59:14,859,15,,,,5190.77,0
4953090,15:00:11,15:00:11,860,16,,,,5547.01,0
4953090,15:00:45,15:00:45,861,17,,,,5733.52,0
4953090,15:01:50,15:01:50,862,18,,,,6111.72,0
4953090,15:03:24,15:03:24,864,19,,,,6692.95,0
4953090,15:04:10,15:04:10,865,20,,,,7015.92,0
4953090,15:05:00,15:05:00,866,21,,,,7332.84,
4953090,15:05:21,15:05:21,867,22,,,,7526.06,0
4953090,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953090,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953090,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953090,15:08:00,15:08:00,876,26,,,,8825.1,
4953090,15:09:49,15:09:49,877,27,,,,9083.4,0
4953090,15:12:37,15:12:37,878,28,,,,9488.18,0
4953090,15:14:22,15:14:22,879,29,,,,9721.66,0
4953090,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953090,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953090,15:19:52,15:19:52,979,32,,,,10452.25,0
4953090,15:21:05,15:21:05,980,33,,,,10544.56,0
4953090,15:22:44,15:22:44,981,34,,,,10718.38,0
4953090,15:24:03,15:24:03,982,35,,,,10886.56,0
4953090,15:25:06,15:25:06,983,36,,,,11004.65,0
4953090,15:25:48,15:25:48,984,37,,,,11102.04,0
4953090,15:27:06,15:27:06,508,38,,,,11255.65,0
4953090,15:29:01,15:29:01,509,39,,,,11494.19,0
4953090,15:30:15,15:30:15,463,40,,,,11685.84,0
4953090,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953100,14:43:00,14:43:00,10014,1,,,1,0,
4953100,14:44:57,14:44:57,200,2,,,,799.11,0
4953100,14:46:00,14:46:00,201,3,,,,1445.47,
4953100,14:46:50,14:46:50,347,4,,,,1642.41,0
4953100,14:48:57,14:48:57,923,5,,,,2264.25,0
4953100,14:50:16,14:50:16,924,6,,,,2566.61,0
4953100,14:52:00,14:52:00,10731,7,,,,3114.5,
4953100,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953100,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953100,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953100,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953100,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953100,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953100,14:58:33,14:58:33,858,14,,,,4946.69,0
4953100,14:59:14,14:59:14,859,15,,,,5190.77,0
4953100,15:00:11,15:00:11,860,16,,,,5547.01,0
4953100,15:00:45,15:00:45,861,17,,,,5733.52,0
4953100,15:01:50,15:01:50,862,18,,,,6111.72,0
4953100,15:03:24,15:03:24,864,19,,,,6692.95,0
4953100,15:04:10,15:04:10,865,20,,,,7015.92,0
4953100,15:05:00,15:05:00,866,21,,,,7332.84,
4953100,15:05:21,15:05:21,867,22,,,,7526.06,0
4953100,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953100,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953100,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953100,15:08:00,15:08:00,876,26,,,,8825.1,
4953100,15:09:49,15:09:49,877,27,,,,9083.4,0
4953100,15:12:37,15:12:37,878,28,,,,9488.18,0
4953100,15:14:22,15:14:22,879,29,,,,9721.66,0
4953100,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953100,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953100,15:19:52,15:19:52,979,32,,,,10452.25,0
4953100,15:21:05,15:21:05,980,33,,,,10544.56,0
4953100,15:22:44,15:22:44,981,34,,,,10718.38,0
4953100,15:24:03,15:24:03,982,35,,,,10886.56,0
4953100,15:25:06,15:25:06,983,36,,,,11004.65,0
4953100,15:25:48,15:25:48,984,37,,,,11102.04,0
4953100,15:27:06,15:27:06,508,38,,,,11255.65,0
4953100,15:29:01,15:29:01,509,39,,,,11494.19,0
4953100,15:30:15,15:30:15,463,40,,,,11685.84,0
4953100,15:32:00,15:32:00,9491,41,,1,,11935.48,
4953130,14:43:00,14:43:00,10014,1,,,1,0,
4953130,14:44:57,14:44:57,200,2,,,,799.11,0
4953130,14:46:00,14:46:00,201,3,,,,1445.47,
4953130,14:46:50,14:46:50,347,4,,,,1642.41,0
4953130,14:48:57,14:48:57,923,5,,,,2264.25,0
4953130,14:50:16,14:50:16,924,6,,,,2566.61,0
4953130,14:52:00,14:52:00,10731,7,,,,3114.5,
4953130,14:53:20,14:53:20,4716,8,,,,3639.94,0
4953130,14:54:01,14:54:01,4718,9,,,,3788.74,0
4953130,14:54:36,14:54:36,4717,10,,,,3927.52,0
4953130,14:55:48,14:55:48,4719,11,,,,4224.16,0
4953130,14:56:48,14:56:48,4720,12,,,,4507.11,0
4953130,14:57:49,14:57:49,8216,13,,,,4729.38,0
4953130,14:58:33,14:58:33,858,14,,,,4946.69,0
4953130,14:59:14,14:59:14,859,15,,,,5190.77,0
4953130,15:00:11,15:00:11,860,16,,,,5547.01,0
4953130,15:00:45,15:00:45,861,17,,,,5733.52,0
4953130,15:01:50,15:01:50,862,18,,,,6111.72,0
4953130,15:03:24,15:03:24,864,19,,,,6692.95,0
4953130,15:04:10,15:04:10,865,20,,,,7015.92,0
4953130,15:05:00,15:05:00,866,21,,,,7332.84,
4953130,15:05:21,15:05:21,867,22,,,,7526.06,0
4953130,15:05:51,15:05:51,10781,23,,,,7761.76,0
4953130,15:06:34,15:06:34,4939,24,,,,8162.39,0
4953130,15:07:19,15:07:19,4940,25,,,,8525.1,0
4953130,15:08:00,15:08:00,876,26,,,,8825.1,
4953130,15:09:49,15:09:49,877,27,,,,9083.4,0
4953130,15:12:37,15:12:37,878,28,,,,9488.18,0
4953130,15:14:22,15:14:22,879,29,,,,9721.66,0
4953130,15:15:35,15:15:35,1822,30,,,,9884.53,0
4953130,15:16:43,15:16:43,8342,31,,,,10050.27,0
4953130,15:19:52,15:19:52,979,32,,,,10452.25,0
4953130,15:21:05,15:21:05,980,33,,,,10544.56,0
4953130,15:22:44,15:22:44,981,34,,,,10718.38,0
4953130,15:24:03,15:24:03,982,35,,,,10886.56,0
4953130,15:25:06,15:25:06,983,36,,,,11004.65,0
4953130,15:25:48,15:25:48,984,37,,,,11102.04,0
4953130,15:27:06,15:27:06,508,38,,,,11255.65,0
4953130,15:29:01,15:29:01,509,39,,,,11494.19,0
4953130,15:30:15,15:30:15,463,40,,,,11685.84,0
4953130,15:32:00,15:32:00,9491,41,,1,,11935.48,
4999020,10:00:00,10:00:00,10014,1,,,1,0,
4999020,10:01:57,10:01:57,200,2,,,,799.11,0
4999020,10:03:00,10:03:00,201,3,,,,1445.47,
4999020,10:03:41,10:03:41,347,4,,,,1642.41,0
4999020,10:05:27,10:05:27,923,5,,,,2264.25,0
4999020,10:06:33,10:06:33,924,6,,,,2566.61,0
4999020,10:08:00,10:08:00,10731,7,,,,3114.5,
4999020,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999020,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999020,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999020,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999020,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999020,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999020,10:14:03,10:14:03,858,14,,,,4946.69,0
4999020,10:14:41,10:14:41,859,15,,,,5190.77,0
4999020,10:15:33,10:15:33,860,16,,,,5547.01,0
4999020,10:16:05,10:16:05,861,17,,,,5733.52,0
4999020,10:17:05,10:17:05,862,18,,,,6111.72,0
4999020,10:18:31,10:18:31,864,19,,,,6692.95,0
4999020,10:19:13,10:19:13,865,20,,,,7015.92,0
4999020,10:20:00,10:20:00,866,21,,,,7332.84,
4999020,10:20:21,10:20:21,867,22,,,,7526.06,0
4999020,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999020,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999020,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999020,10:23:00,10:23:00,876,26,,,,8825.1,
4999020,10:24:31,10:24:31,877,27,,,,9083.4,0
4999020,10:26:51,10:26:51,878,28,,,,9488.18,0
4999020,10:28:18,10:28:18,879,29,,,,9721.66,0
4999020,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999020,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999020,10:32:53,10:32:53,979,32,,,,10452.25,0
4999020,10:33:54,10:33:54,980,33,,,,10544.56,0
4999020,10:35:17,10:35:17,981,34,,,,10718.38,0
4999020,10:36:22,10:36:22,982,35,,,,10886.56,0
4999020,10:37:15,10:37:15,983,36,,,,11004.65,0
4999020,10:37:50,10:37:50,984,37,,,,11102.04,0
4999020,10:38:55,10:38:55,508,38,,,,11255.65,0
4999020,10:40:31,10:40:31,509,39,,,,11494.19,0
4999020,10:41:32,10:41:32,463,40,,,,11685.84,0
4999020,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999030,10:00:00,10:00:00,10014,1,,,1,0,
4999030,10:01:57,10:01:57,200,2,,,,799.11,0
4999030,10:03:00,10:03:00,201,3,,,,1445.47,
4999030,10:03:41,10:03:41,347,4,,,,1642.41,0
4999030,10:05:27,10:05:27,923,5,,,,2264.25,0
4999030,10:06:33,10:06:33,924,6,,,,2566.61,0
4999030,10:08:00,10:08:00,10731,7,,,,3114.5,
4999030,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999030,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999030,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999030,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999030,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999030,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999030,10:14:03,10:14:03,858,14,,,,4946.69,0
4999030,10:14:41,10:14:41,859,15,,,,5190.77,0
4999030,10:15:33,10:15:33,860,16,,,,5547.01,0
4999030,10:16:05,10:16:05,861,17,,,,5733.52,0
4999030,10:17:05,10:17:05,862,18,,,,6111.72,0
4999030,10:18:31,10:18:31,864,19,,,,6692.95,0
4999030,10:19:13,10:19:13,865,20,,,,7015.92,0
4999030,10:20:00,10:20:00,866,21,,,,7332.84,
4999030,10:20:21,10:20:21,867,22,,,,7526.06,0
4999030,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999030,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999030,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999030,10:23:00,10:23:00,876,26,,,,8825.1,
4999030,10:24:31,10:24:31,877,27,,,,9083.4,0
4999030,10:26:51,10:26:51,878,28,,,,9488.18,0
4999030,10:28:18,10:28:18,879,29,,,,9721.66,0
4999030,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999030,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999030,10:32:53,10:32:53,979,32,,,,10452.25,0
4999030,10:33:54,10:33:54,980,33,,,,10544.56,0
4999030,10:35:17,10:35:17,981,34,,,,10718.38,0
4999030,10:36:22,10:36:22,982,35,,,,10886.56,0
4999030,10:37:15,10:37:15,983,36,,,,11004.65,0
4999030,10:37:50,10:37:50,984,37,,,,11102.04,0
4999030,10:38:55,10:38:55,508,38,,,,11255.65,0
4999030,10:40:31,10:40:31,509,39,,,,11494.19,0
4999030,10:41:32,10:41:32,463,40,,,,11685.84,0
4999030,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999040,10:00:00,10:00:00,10014,1,,,1,0,
4999040,10:01:57,10:01:57,200,2,,,,799.11,0
4999040,10:03:00,10:03:00,201,3,,,,1445.47,
4999040,10:03:41,10:03:41,347,4,,,,1642.41,0
4999040,10:05:27,10:05:27,923,5,,,,2264.25,0
4999040,10:06:33,10:06:33,924,6,,,,2566.61,0
4999040,10:08:00,10:08:00,10731,7,,,,3114.5,
4999040,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999040,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999040,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999040,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999040,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999040,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999040,10:14:03,10:14:03,858,14,,,,4946.69,0
4999040,10:14:41,10:14:41,859,15,,,,5190.77,0
4999040,10:15:33,10:15:33,860,16,,,,5547.01,0
4999040,10:16:05,10:16:05,861,17,,,,5733.52,0
4999040,10:17:05,10:17:05,862,18,,,,6111.72,0
4999040,10:18:31,10:18:31,864,19,,,,6692.95,0
4999040,10:19:13,10:19:13,865,20,,,,7015.92,0
4999040,10:20:00,10:20:00,866,21,,,,7332.84,
4999040,10:20:21,10:20:21,867,22,,,,7526.06,0
4999040,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999040,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999040,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999040,10:23:00,10:23:00,876,26,,,,8825.1,
4999040,10:24:31,10:24:31,877,27,,,,9083.4,0
4999040,10:26:51,10:26:51,878,28,,,,9488.18,0
4999040,10:28:18,10:28:18,879,29,,,,9721.66,0
4999040,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999040,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999040,10:32:53,10:32:53,979,32,,,,10452.25,0
4999040,10:33:54,10:33:54,980,33,,,,10544.56,0
4999040,10:35:17,10:35:17,981,34,,,,10718.38,0
4999040,10:36:22,10:36:22,982,35,,,,10886.56,0
4999040,10:37:15,10:37:15,983,36,,,,11004.65,0
4999040,10:37:50,10:37:50,984,37,,,,11102.04,0
4999040,10:38:55,10:38:55,508,38,,,,11255.65,0
4999040,10:40:31,10:40:31,509,39,,,,11494.19,0
4999040,10:41:32,10:41:32,463,40,,,,11685.84,0
4999040,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999050,10:00:00,10:00:00,10014,1,,,1,0,
4999050,10:01:57,10:01:57,200,2,,,,799.11,0
4999050,10:03:00,10:03:00,201,3,,,,1445.47,
4999050,10:03:41,10:03:41,347,4,,,,1642.41,0
4999050,10:05:27,10:05:27,923,5,,,,2264.25,0
4999050,10:06:33,10:06:33,924,6,,,,2566.61,0
4999050,10:08:00,10:08:00,10731,7,,,,3114.5,
4999050,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999050,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999050,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999050,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999050,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999050,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999050,10:14:03,10:14:03,858,14,,,,4946.69,0
4999050,10:14:41,10:14:41,859,15,,,,5190.77,0
4999050,10:15:33,10:15:33,860,16,,,,5547.01,0
4999050,10:16:05,10:16:05,861,17,,,,5733.52,0
4999050,10:17:05,10:17:05,862,18,,,,6111.72,0
4999050,10:18:31,10:18:31,864,19,,,,6692.95,0
4999050,10:19:13,10:19:13,865,20,,,,7015.92,0
4999050,10:20:00,10:20:00,866,21,,,,7332.84,
4999050,10:20:21,10:20:21,867,22,,,,7526.06,0
4999050,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999050,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999050,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999050,10:23:00,10:23:00,876,26,,,,8825.1,
4999050,10:24:31,10:24:31,877,27,,,,9083.4,0
4999050,10:26:51,10:26:51,878,28,,,,9488.18,0
4999050,10:28:18,10:28:18,879,29,,,,9721.66,0
4999050,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999050,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999050,10:32:53,10:32:53,979,32,,,,10452.25,0
4999050,10:33:54,10:33:54,980,33,,,,10544.56,0
4999050,10:35:17,10:35:17,981,34,,,,10718.38,0
4999050,10:36:22,10:36:22,982,35,,,,10886.56,0
4999050,10:37:15,10:37:15,983,36,,,,11004.65,0
4999050,10:37:50,10:37:50,984,37,,,,11102.04,0
4999050,10:38:55,10:38:55,508,38,,,,11255.65,0
4999050,10:40:31,10:40:31,509,39,,,,11494.19,0
4999050,10:41:32,10:41:32,463,40,,,,11685.84,0
4999050,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999060,10:00:00,10:00:00,10014,1,,,1,0,
4999060,10:01:57,10:01:57,200,2,,,,799.11,0
4999060,10:03:00,10:03:00,201,3,,,,1445.47,
4999060,10:03:41,10:03:41,347,4,,,,1642.41,0
4999060,10:05:27,10:05:27,923,5,,,,2264.25,0
4999060,10:06:33,10:06:33,924,6,,,,2566.61,0
4999060,10:08:00,10:08:00,10731,7,,,,3114.5,
4999060,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999060,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999060,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999060,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999060,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999060,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999060,10:14:03,10:14:03,858,14,,,,4946.69,0
4999060,10:14:41,10:14:41,859,15,,,,5190.77,0
4999060,10:15:33,10:15:33,860,16,,,,5547.01,0
4999060,10:16:05,10:16:05,861,17,,,,5733.52,0
4999060,10:17:05,10:17:05,862,18,,,,6111.72,0
4999060,10:18:31,10:18:31,864,19,,,,6692.95,0
4999060,10:19:13,10:19:13,865,20,,,,7015.92,0
4999060,10:20:00,10:20:00,866,21,,,,7332.84,
4999060,10:20:21,10:20:21,867,22,,,,7526.06,0
4999060,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999060,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999060,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999060,10:23:00,10:23:00,876,26,,,,8825.1,
4999060,10:24:31,10:24:31,877,27,,,,9083.4,0
4999060,10:26:51,10:26:51,878,28,,,,9488.18,0
4999060,10:28:18,10:28:18,879,29,,,,9721.66,0
4999060,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999060,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999060,10:32:53,10:32:53,979,32,,,,10452.25,0
4999060,10:33:54,10:33:54,980,33,,,,10544.56,0
4999060,10:35:17,10:35:17,981,34,,,,10718.38,0
4999060,10:36:22,10:36:22,982,35,,,,10886.56,0
4999060,10:37:15,10:37:15,983,36,,,,11004.65,0
4999060,10:37:50,10:37:50,984,37,,,,11102.04,0
4999060,10:38:55,10:38:55,508,38,,,,11255.65,0
4999060,10:40:31,10:40:31,509,39,,,,11494.19,0
4999060,10:41:32,10:41:32,463,40,,,,11685.84,0
4999060,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999080,10:00:00,10:00:00,10014,1,,,1,0,
4999080,10:01:57,10:01:57,200,2,,,,799.11,0
4999080,10:03:00,10:03:00,201,3,,,,1445.47,
4999080,10:03:41,10:03:41,347,4,,,,1642.41,0
4999080,10:05:27,10:05:27,923,5,,,,2264.25,0
4999080,10:06:33,10:06:33,924,6,,,,2566.61,0
4999080,10:08:00,10:08:00,10731,7,,,,3114.5,
4999080,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999080,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999080,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999080,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999080,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999080,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999080,10:14:03,10:14:03,858,14,,,,4946.69,0
4999080,10:14:41,10:14:41,859,15,,,,5190.77,0
4999080,10:15:33,10:15:33,860,16,,,,5547.01,0
4999080,10:16:05,10:16:05,861,17,,,,5733.52,0
4999080,10:17:05,10:17:05,862,18,,,,6111.72,0
4999080,10:18:31,10:18:31,864,19,,,,6692.95,0
4999080,10:19:13,10:19:13,865,20,,,,7015.92,0
4999080,10:20:00,10:20:00,866,21,,,,7332.84,
4999080,10:20:21,10:20:21,867,22,,,,7526.06,0
4999080,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999080,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999080,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999080,10:23:00,10:23:00,876,26,,,,8825.1,
4999080,10:24:31,10:24:31,877,27,,,,9083.4,0
4999080,10:26:51,10:26:51,878,28,,,,9488.18,0
4999080,10:28:18,10:28:18,879,29,,,,9721.66,0
4999080,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999080,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999080,10:32:53,10:32:53,979,32,,,,10452.25,0
4999080,10:33:54,10:33:54,980,33,,,,10544.56,0
4999080,10:35:17,10:35:17,981,34,,,,10718.38,0
4999080,10:36:22,10:36:22,982,35,,,,10886.56,0
4999080,10:37:15,10:37:15,983,36,,,,11004.65,0
4999080,10:37:50,10:37:50,984,37,,,,11102.04,0
4999080,10:38:55,10:38:55,508,38,,,,11255.65,0
4999080,10:40:31,10:40:31,509,39,,,,11494.19,0
4999080,10:41:32,10:41:32,463,40,,,,11685.84,0
4999080,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999090,10:00:00,10:00:00,10014,1,,,1,0,
4999090,10:01:57,10:01:57,200,2,,,,799.11,0
4999090,10:03:00,10:03:00,201,3,,,,1445.47,
4999090,10:03:41,10:03:41,347,4,,,,1642.41,0
4999090,10:05:27,10:05:27,923,5,,,,2264.25,0
4999090,10:06:33,10:06:33,924,6,,,,2566.61,0
4999090,10:08:00,10:08:00,10731,7,,,,3114.5,
4999090,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999090,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999090,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999090,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999090,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999090,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999090,10:14:03,10:14:03,858,14,,,,4946.69,0
4999090,10:14:41,10:14:41,859,15,,,,5190.77,0
4999090,10:15:33,10:15:33,860,16,,,,5547.01,0
4999090,10:16:05,10:16:05,861,17,,,,5733.52,0
4999090,10:17:05,10:17:05,862,18,,,,6111.72,0
4999090,10:18:31,10:18:31,864,19,,,,6692.95,0
4999090,10:19:13,10:19:13,865,20,,,,7015.92,0
4999090,10:20:00,10:20:00,866,21,,,,7332.84,
4999090,10:20:21,10:20:21,867,22,,,,7526.06,0
4999090,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999090,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999090,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999090,10:23:00,10:23:00,876,26,,,,8825.1,
4999090,10:24:31,10:24:31,877,27,,,,9083.4,0
4999090,10:26:51,10:26:51,878,28,,,,9488.18,0
4999090,10:28:18,10:28:18,879,29,,,,9721.66,0
4999090,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999090,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999090,10:32:53,10:32:53,979,32,,,,10452.25,0
4999090,10:33:54,10:33:54,980,33,,,,10544.56,0
4999090,10:35:17,10:35:17,981,34,,,,10718.38,0
4999090,10:36:22,10:36:22,982,35,,,,10886.56,0
4999090,10:37:15,10:37:15,983,36,,,,11004.65,0
4999090,10:37:50,10:37:50,984,37,,,,11102.04,0
4999090,10:38:55,10:38:55,508,38,,,,11255.65,0
4999090,10:40:31,10:40:31,509,39,,,,11494.19,0
4999090,10:41:32,10:41:32,463,40,,,,11685.84,0
4999090,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999100,10:00:00,10:00:00,10014,1,,,1,0,
4999100,10:01:57,10:01:57,200,2,,,,799.11,0
4999100,10:03:00,10:03:00,201,3,,,,1445.47,
4999100,10:03:41,10:03:41,347,4,,,,1642.41,0
4999100,10:05:27,10:05:27,923,5,,,,2264.25,0
4999100,10:06:33,10:06:33,924,6,,,,2566.61,0
4999100,10:08:00,10:08:00,10731,7,,,,3114.5,
4999100,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999100,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999100,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999100,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999100,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999100,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999100,10:14:03,10:14:03,858,14,,,,4946.69,0
4999100,10:14:41,10:14:41,859,15,,,,5190.77,0
4999100,10:15:33,10:15:33,860,16,,,,5547.01,0
4999100,10:16:05,10:16:05,861,17,,,,5733.52,0
4999100,10:17:05,10:17:05,862,18,,,,6111.72,0
4999100,10:18:31,10:18:31,864,19,,,,6692.95,0
4999100,10:19:13,10:19:13,865,20,,,,7015.92,0
4999100,10:20:00,10:20:00,866,21,,,,7332.84,
4999100,10:20:21,10:20:21,867,22,,,,7526.06,0
4999100,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999100,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999100,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999100,10:23:00,10:23:00,876,26,,,,8825.1,
4999100,10:24:31,10:24:31,877,27,,,,9083.4,0
4999100,10:26:51,10:26:51,878,28,,,,9488.18,0
4999100,10:28:18,10:28:18,879,29,,,,9721.66,0
4999100,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999100,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999100,10:32:53,10:32:53,979,32,,,,10452.25,0
4999100,10:33:54,10:33:54,980,33,,,,10544.56,0
4999100,10:35:17,10:35:17,981,34,,,,10718.38,0
4999100,10:36:22,10:36:22,982,35,,,,10886.56,0
4999100,10:37:15,10:37:15,983,36,,,,11004.65,0
4999100,10:37:50,10:37:50,984,37,,,,11102.04,0
4999100,10:38:55,10:38:55,508,38,,,,11255.65,0
4999100,10:40:31,10:40:31,509,39,,,,11494.19,0
4999100,10:41:32,10:41:32,463,40,,,,11685.84,0
4999100,10:43:00,10:43:00,9491,41,,1,,11935.48,
4999130,10:00:00,10:00:00,10014,1,,,1,0,
4999130,10:01:57,10:01:57,200,2,,,,799.11,0
4999130,10:03:00,10:03:00,201,3,,,,1445.47,
4999130,10:03:41,10:03:41,347,4,,,,1642.41,0
4999130,10:05:27,10:05:27,923,5,,,,2264.25,0
4999130,10:06:33,10:06:33,924,6,,,,2566.61,0
4999130,10:08:00,10:08:00,10731,7,,,,3114.5,
4999130,10:09:14,10:09:14,4716,8,,,,3639.94,0
4999130,10:09:52,10:09:52,4718,9,,,,3788.74,0
4999130,10:10:24,10:10:24,4717,10,,,,3927.52,0
4999130,10:11:30,10:11:30,4719,11,,,,4224.16,0
4999130,10:12:26,10:12:26,4720,12,,,,4507.11,0
4999130,10:13:22,10:13:22,8216,13,,,,4729.38,0
4999130,10:14:03,10:14:03,858,14,,,,4946.69,0
4999130,10:14:41,10:14:41,859,15,,,,5190.77,0
4999130,10:15:33,10:15:33,860,16,,,,5547.01,0
4999130,10:16:05,10:16:05,861,17,,,,5733.52,0
4999130,10:17:05,10:17:05,862,18,,,,6111.72,0
4999130,10:18:31,10:18:31,864,19,,,,6692.95,0
4999130,10:19:13,10:19:13,865,20,,,,7015.92,0
4999130,10:20:00,10:20:00,866,21,,,,7332.84,
4999130,10:20:21,10:20:21,867,22,,,,7526.06,0
4999130,10:20:51,10:20:51,10781,23,,,,7761.76,0
4999130,10:21:34,10:21:34,4939,24,,,,8162.39,0
4999130,10:22:19,10:22:19,4940,25,,,,8525.1,0
4999130,10:23:00,10:23:00,876,26,,,,8825.1,
4999130,10:24:31,10:24:31,877,27,,,,9083.4,0
4999130,10:26:51,10:26:51,878,28,,,,9488.18,0
4999130,10:28:18,10:28:18,879,29,,,,9721.66,0
4999130,10:29:19,10:29:19,1822,30,,,,9884.53,0
4999130,10:30:16,10:30:16,8342,31,,,,10050.27,0
4999130,10:32:53,10:32:53,979,32,,,,10452.25,0
4999130,10:33:54,10:33:54,980,33,,,,10544.56,0
4999130,10:35:17,10:35:17,981,34,,,,10718.38,0
4999130,10:36:22,10:36:22,982,35,,,,10886.56,0
4999130,10:37:15,10:37:15,983,36,,,,11004.65,0
4999130,10:37:50,10:37:50,984,37,,,,11102.04,0
4999130,10:38:55,10:38:55,508,38,,,,11255.65,0
4999130,10:40:31,10:40:31,509,39,,,,11494.19,0
4999130,10:41:32,10:41:32,463,40,,,,11685.84,0
4999130,10:43:00,10:43:00,9491,41,,1,,11935.48,
5231010,11:13:00,11:13:00,10014,1,,,1,0,
5231010,11:15:36,11:15:36,200,2,,,,799.11,0
5231010,11:17:00,11:17:00,201,3,,,,1445.47,
5231010,11:17:41,11:17:41,347,4,,,,1642.41,0
5231010,11:19:27,11:19:27,923,5,,,,2264.25,0
5231010,11:20:33,11:20:33,924,6,,,,2566.61,0
5231010,11:22:00,11:22:00,10731,7,,,,3114.5,
5231010,11:23:14,11:23:14,4716,8,,,,3639.94,0
5231010,11:23:52,11:23:52,4718,9,,,,3788.74,0
5231010,11:24:24,11:24:24,4717,10,,,,3927.52,0
5231010,11:25:30,11:25:30,4719,11,,,,4224.16,0
5231010,11:26:26,11:26:26,4720,12,,,,4507.11,0
5231010,11:27:22,11:27:22,8216,13,,,,4729.38,0
5231010,11:28:03,11:28:03,858,14,,,,4946.69,0
5231010,11:28:41,11:28:41,859,15,,,,5190.77,0
5231010,11:29:33,11:29:33,860,16,,,,5547.01,0
5231010,11:30:05,11:30:05,861,17,,,,5733.52,0
5231010,11:31:05,11:31:05,862,18,,,,6111.72,0
5231010,11:32:31,11:32:31,864,19,,,,6692.95,0
5231010,11:33:13,11:33:13,865,20,,,,7015.92,0
5231010,11:34:00,11:34:00,866,21,,,,7332.84,
5231010,11:34:36,11:34:36,867,22,,,,7526.06,0
5231010,11:35:25,11:35:25,10781,23,,,,7761.76,0
5231010,11:36:37,11:36:37,4939,24,,,,8162.39,0
5231010,11:37:52,11:37:52,4940,25,,,,8525.1,0
5231010,11:39:00,11:39:00,876,26,,,,8825.1,
5231010,11:39:36,11:39:36,877,27,,,,9083.4,0
5231010,11:40:32,11:40:32,878,28,,,,9488.18,0
5231010,11:41:07,11:41:07,879,29,,,,9721.66,0
5231010,11:41:31,11:41:31,1822,30,,,,9884.53,0
5231010,11:41:54,11:41:54,8342,31,,,,10050.27,0
5231010,11:42:57,11:42:57,979,32,,,,10452.25,0
5231010,11:43:21,11:43:21,980,33,,,,10544.56,0
5231010,11:43:54,11:43:54,981,34,,,,10718.38,0
5231010,11:44:21,11:44:21,982,35,,,,10886.56,0
5231010,11:44:42,11:44:42,983,36,,,,11004.65,0
5231010,11:44:56,11:44:56,984,37,,,,11102.04,0
5231010,11:45:22,11:45:22,508,38,,,,11255.65,0
5231010,11:46:00,11:46:00,509,39,,,,11494.19,0
5231010,11:46:25,11:46:25,463,40,,,,11685.84,0
5231010,11:47:00,11:47:00,9491,41,,1,,11935.48,
5231120,11:13:00,11:13:00,10014,1,,,1,0,
5231120,11:15:36,11:15:36,200,2,,,,799.11,0
5231120,11:17:00,11:17:00,201,3,,,,1445.47,
5231120,11:17:41,11:17:41,347,4,,,,1642.41,0
5231120,11:19:27,11:19:27,923,5,,,,2264.25,0
5231120,11:20:33,11:20:33,924,6,,,,2566.61,0
5231120,11:22:00,11:22:00,10731,7,,,,3114.5,
5231120,11:23:14,11:23:14,4716,8,,,,3639.94,0
5231120,11:23:52,11:23:52,4718,9,,,,3788.74,0
5231120,11:24:24,11:24:24,4717,10,,,,3927.52,0
5231120,11:25:30,11:25:30,4719,11,,,,4224.16,0
5231120,11:26:26,11:26:26,4720,12,,,,4507.11,0
5231120,11:27:22,11:27:22,8216,13,,,,4729.38,0
5231120,11:28:03,11:28:03,858,14,,,,4946.69,0
5231120,11:28:41,11:28:41,859,15,,,,5190.77,0
5231120,11:29:33,11:29:33,860,16,,,,5547.01,0
5231120,11:30:05,11:30:05,861,17,,,,5733.52,0
5231120,11:31:05,11:31:05,862,18,,,,6111.72,0
5231120,11:32:31,11:32:31,864,19,,,,6692.95,0
5231120,11:33:13,11:33:13,865,20,,,,7015.92,0
5231120,11:34:00,11:34:00,866,21,,,,7332.84,
5231120,11:34:36,11:34:36,867,22,,,,7526.06,0
5231120,11:35:25,11:35:25,10781,23,,,,7761.76,0
5231120,11:36:37,11:36:37,4939,24,,,,8162.39,0
5231120,11:37:52,11:37:52,4940,25,,,,8525.1,0
5231120,11:39:00,11:39:00,876,26,,,,8825.1,
5231120,11:39:36,11:39:36,877,27,,,,9083.4,0
5231120,11:40:32,11:40:32,878,28,,,,9488.18,0
5231120,11:41:07,11:41:07,879,29,,,,9721.66,0
5231120,11:41:31,11:41:31,1822,30,,,,9884.53,0
5231120,11:41:54,11:41:54,8342,31,,,,10050.27,0
5231120,11:42:57,11:42:57,979,32,,,,10452.25,0
5231120,11:43:21,11:43:21,980,33,,,,10544.56,0
5231120,11:43:54,11:43:54,981,34,,,,10718.38,0
5231120,11:44:21,11:44:21,982,35,,,,10886.56,0
5231120,11:44:42,11:44:42,983,36,,,,11004.65,0
5231120,11:44:56,11:44:56,984,37,,,,11102.04,0
5231120,11:45:22,11:45:22,508,38,,,,11255.65,0
5231120,11:46:00,11:46:00,509,39,,,,11494.19,0
5231120,11:46:25,11:46:25,463,40,,,,11685.84,0
5231120,11:47:00,11:47:00,9491,41,,1,,11935.48,
5231140,11:13:00,11:13:00,10014,1,,,1,0,
5231140,11:15:36,11:15:36,200,2,,,,799.11,0
5231140,11:17:00,11:17:00,201,3,,,,1445.47,
5231140,11:17:41,11:17:41,347,4,,,,1642.41,0
5231140,11:19:27,11:19:27,923,5,,,,2264.25,0
5231140,11:20:33,11:20:33,924,6,,,,2566.61,0
5231140,11:22:00,11:22:00,10731,7,,,,3114.5,
5231140,11:23:14,11:23:14,4716,8,,,,3639.94,0
5231140,11:23:52,11:23:52,4718,9,,,,3788.74,0
5231140,11:24:24,11:24:24,4717,10,,,,3927.52,0
5231140,11:25:30,11:25:30,4719,11,,,,4224.16,0
5231140,11:26:26,11:26:26,4720,12,,,,4507.11,0
5231140,11:27:22,11:27:22,8216,13,,,,4729.38,0
5231140,11:28:03,11:28:03,858,14,,,,4946.69,0
5231140,11:28:41,11:28:41,859,15,,,,5190.77,0
5231140,11:29:33,11:29:33,860,16,,,,5547.01,0
5231140,11:30:05,11:30:05,861,17,,,,5733.52,0
5231140,11:31:05,11:31:05,862,18,,,,6111.72,0
5231140,11:32:31,11:32:31,864,19,,,,6692.95,0
5231140,11:33:13,11:33:13,865,20,,,,7015.92,0
5231140,11:34:00,11:34:00,866,21,,,,7332.84,
5231140,11:34:36,11:34:36,867,22,,,,7526.06,0
5231140,11:35:25,11:35:25,10781,23,,,,7761.76,0
5231140,11:36:37,11:36:37,4939,24,,,,8162.39,0
5231140,11:37:52,11:37:52,4940,25,,,,8525.1,0
5231140,11:39:00,11:39:00,876,26,,,,8825.1,
5231140,11:39:36,11:39:36,877,27,,,,9083.4,0
5231140,11:40:32,11:40:32,878,28,,,,9488.18,0
5231140,11:41:07,11:41:07,879,29,,,,9721.66,0
5231140,11:41:31,11:41:31,1822,30,,,,9884.53,0
5231140,11:41:54,11:41:54,8342,31,,,,10050.27,0
5231140,11:42:57,11:42:57,979,32,,,,10452.25,0
5231140,11:43:21,11:43:21,980,33,,,,10544.56,0
5231140,11:43:54,11:43:54,981,34,,,,10718.38,0
5231140,11:44:21,11:44:21,982,35,,,,10886.56,0
5231140,11:44:42,11:44:42,983,36,,,,11004.65,0
5231140,11:44:56,11:44:56,984,37,,,,11102.04,0
5231140,11:45:22,11:45:22,508,38,,,,11255.65,0
5231140,11:46:00,11:46:00,509,39,,,,11494.19,0
5231140,11:46:25,11:46:25,463,40,,,,11685.84,0
5231140,11:47:00,11:47:00,9491,41,,1,,11935.48,
5232070,12:10:00,12:10:00,10014,1,,,1,0,
5232070,12:12:36,12:12:36,200,2,,,,799.11,0
5232070,12:14:00,12:14:00,201,3,,,,1445.47,
5232070,12:14:41,12:14:41,347,4,,,,1642.41,0
5232070,12:16:27,12:16:27,923,5,,,,2264.25,0
5232070,12:17:33,12:17:33,924,6,,,,2566.61,0
5232070,12:19:00,12:19:00,10731,7,,,,3114.5,
5232070,12:20:14,12:20:14,4716,8,,,,3639.94,0
5232070,12:20:52,12:20:52,4718,9,,,,3788.74,0
5232070,12:21:24,12:21:24,4717,10,,,,3927.52,0
5232070,12:22:30,12:22:30,4719,11,,,,4224.16,0
5232070,12:23:26,12:23:26,4720,12,,,,4507.11,0
5232070,12:24:22,12:24:22,8216,13,,,,4729.38,0
5232070,12:25:03,12:25:03,858,14,,,,4946.69,0
5232070,12:25:41,12:25:41,859,15,,,,5190.77,0
5232070,12:26:33,12:26:33,860,16,,,,5547.01,0
5232070,12:27:05,12:27:05,861,17,,,,5733.52,0
5232070,12:28:05,12:28:05,862,18,,,,6111.72,0
5232070,12:29:31,12:29:31,864,19,,,,6692.95,0
5232070,12:30:13,12:30:13,865,20,,,,7015.92,0
5232070,12:31:00,12:31:00,866,21,,,,7332.84,
5232070,12:31:36,12:31:36,867,22,,,,7526.06,0
5232070,12:32:25,12:32:25,10781,23,,,,7761.76,0
5232070,12:33:37,12:33:37,4939,24,,,,8162.39,0
5232070,12:34:52,12:34:52,4940,25,,,,8525.1,0
5232070,12:36:00,12:36:00,876,26,,,,8825.1,
5232070,12:36:36,12:36:36,877,27,,,,9083.4,0
5232070,12:37:32,12:37:32,878,28,,,,9488.18,0
5232070,12:38:07,12:38:07,879,29,,,,9721.66,0
5232070,12:38:31,12:38:31,1822,30,,,,9884.53,0
5232070,12:38:54,12:38:54,8342,31,,,,10050.27,0
5232070,12:39:57,12:39:57,979,32,,,,10452.25,0
5232070,12:40:21,12:40:21,980,33,,,,10544.56,0
5232070,12:40:54,12:40:54,981,34,,,,10718.38,0
5232070,12:41:21,12:41:21,982,35,,,,10886.56,0
5232070,12:41:42,12:41:42,983,36,,,,11004.65,0
5232070,12:41:56,12:41:56,984,37,,,,11102.04,0
5232070,12:42:22,12:42:22,508,38,,,,11255.65,0
5232070,12:43:00,12:43:00,509,39,,,,11494.19,0
5232070,12:43:25,12:43:25,463,40,,,,11685.84,0
5232070,12:44:00,12:44:00,9491,41,,1,,11935.48,
5232110,12:10:00,12:10:00,10014,1,,,1,0,
5232110,12:12:36,12:12:36,200,2,,,,799.11,0
5232110,12:14:00,12:14:00,201,3,,,,1445.47,
5232110,12:14:41,12:14:41,347,4,,,,1642.41,0
5232110,12:16:27,12:16:27,923,5,,,,2264.25,0
5232110,12:17:33,12:17:33,924,6,,,,2566.61,0
5232110,12:19:00,12:19:00,10731,7,,,,3114.5,
5232110,12:20:14,12:20:14,4716,8,,,,3639.94,0
5232110,12:20:52,12:20:52,4718,9,,,,3788.74,0
5232110,12:21:24,12:21:24,4717,10,,,,3927.52,0
5232110,12:22:30,12:22:30,4719,11,,,,4224.16,0
5232110,12:23:26,12:23:26,4720,12,,,,4507.11,0
5232110,12:24:22,12:24:22,8216,13,,,,4729.38,0
5232110,12:25:03,12:25:03,858,14,,,,4946.69,0
5232110,12:25:41,12:25:41,859,15,,,,5190.77,0
5232110,12:26:33,12:26:33,860,16,,,,5547.01,0
5232110,12:27:05,12:27:05,861,17,,,,5733.52,0
5232110,12:28:05,12:28:05,862,18,,,,6111.72,0
5232110,12:29:31,12:29:31,864,19,,,,6692.95,0
5232110,12:30:13,12:30:13,865,20,,,,7015.92,0
5232110,12:31:00,12:31:00,866,21,,,,7332.84,
5232110,12:31:36,12:31:36,867,22,,,,7526.06,0
5232110,12:32:25,12:32:25,10781,23,,,,7761.76,0
5232110,12:33:37,12:33:37,4939,24,,,,8162.39,0
5232110,12:34:52,12:34:52,4940,25,,,,8525.1,0
5232110,12:36:00,12:36:00,876,26,,,,8825.1,
5232110,12:36:36,12:36:36,877,27,,,,9083.4,0
5232110,12:37:32,12:37:32,878,28,,,,9488.18,0
5232110,12:38:07,12:38:07,879,29,,,,9721.66,0
5232110,12:38:31,12:38:31,1822,30,,,,9884.53,0
5232110,12:38:54,12:38:54,8342,31,,,,10050.27,0
5232110,12:39:57,12:39:57,979,32,,,,10452.25,0
5232110,12:40:21,12:40:21,980,33,,,,10544.56,0
5232110,12:40:54,12:40:54,981,34,,,,10718.38,0
5232110,12:41:21,12:41:21,982,35,,,,10886.56,0
5232110,12:41:42,12:41:42,983,36,,,,11004.65,0
5232110,12:41:56,12:41:56,984,37,,,,11102.04,0
5232110,12:42:22,12:42:22,508,38,,,,11255.65,0
5232110,12:43:00,12:43:00,509,39,,,,11494.19,0
5232110,12:43:25,12:43:25,463,40,,,,11685.84,0
5232110,12:44:00,12:44:00,9491,41,,1,,11935.48,
572020,06:45:00,06:45:00,10014,1,,,1,0,
572020,06:46:57,06:46:57,200,2,,,,799.11,0
572020,06:48:00,06:48:00,201,3,,,,1445.47,
572020,06:48:33,06:48:33,347,4,,,,1642.41,0
572020,06:49:58,06:49:58,923,5,,,,2264.25,0
572020,06:50:51,06:50:51,924,6,,,,2566.61,0
572020,06:52:00,06:52:00,10731,7,,,,3114.5,
572020,06:53:14,06:53:14,4716,8,,,,3639.94,0
572020,06:53:52,06:53:52,4718,9,,,,3788.74,0
572020,06:54:24,06:54:24,4717,10,,,,3927.52,0
572020,06:55:30,06:55:30,4719,11,,,,4224.16,0
572020,06:56:26,06:56:26,4720,12,,,,4507.11,0
572020,06:57:22,06:57:22,8216,13,,,,4729.38,0
572020,06:58:03,06:58:03,858,14,,,,4946.69,0
572020,06:58:41,06:58:41,859,15,,,,5190.77,0
572020,06:59:33,06:59:33,860,16,,,,5547.01,0
572020,07:00:05,07:00:05,861,17,,,,5733.52,0
572020,07:01:05,07:01:05,862,18,,,,6111.72,0
572020,07:02:31,07:02:31,864,19,,,,6692.95,0
572020,07:03:13,07:03:13,865,20,,,,7015.92,0
572020,07:04:00,07:04:00,866,21,,,,7332.84,
572020,07:04:21,07:04:21,867,22,,,,7526.06,0
572020,07:04:51,07:04:51,10781,23,,,,7761.76,0
572020,07:05:34,07:05:34,4939,24,,,,8162.39,0
572020,07:06:19,07:06:19,4940,25,,,,8525.1,0
572020,07:07:00,07:07:00,876,26,,,,8825.1,
572020,07:08:17,07:08:17,877,27,,,,9083.4,0
572020,07:10:16,07:10:16,878,28,,,,9488.18,0
572020,07:11:30,07:11:30,879,29,,,,9721.66,0
572020,07:12:22,07:12:22,1822,30,,,,9884.53,0
572020,07:13:10,07:13:10,8342,31,,,,10050.27,0
572020,07:15:24,07:15:24,979,32,,,,10452.25,0
572020,07:16:16,07:16:16,980,33,,,,10544.56,0
572020,07:17:26,07:17:26,981,34,,,,10718.38,0
572020,07:18:22,07:18:22,982,35,,,,10886.56,0
572020,07:19:06,07:19:06,983,36,,,,11004.65,0
572020,07:19:36,07:19:36,984,37,,,,11102.04,0
572020,07:20:32,07:20:32,508,38,,,,11255.65,0
572020,07:21:53,07:21:53,509,39,,,,11494.19,0
572020,07:22:45,07:22:45,463,40,,,,11685.84,0
572020,07:24:00,07:24:00,9491,41,,1,,11935.48,
572030,06:45:00,06:45:00,10014,1,,,1,0,
572030,06:46:57,06:46:57,200,2,,,,799.11,0
572030,06:48:00,06:48:00,201,3,,,,1445.47,
572030,06:48:33,06:48:33,347,4,,,,1642.41,0
572030,06:49:58,06:49:58,923,5,,,,2264.25,0
572030,06:50:51,06:50:51,924,6,,,,2566.61,0
572030,06:52:00,06:52:00,10731,7,,,,3114.5,
572030,06:53:14,06:53:14,4716,8,,,,3639.94,0
572030,06:53:52,06:53:52,4718,9,,,,3788.74,0
572030,06:54:24,06:54:24,4717,10,,,,3927.52,0
572030,06:55:30,06:55:30,4719,11,,,,4224.16,0
572030,06:56:26,06:56:26,4720,12,,,,4507.11,0
572030,06:57:22,06:57:22,8216,13,,,,4729.38,0
572030,06:58:03,06:58:03,858,14,,,,4946.69,0
572030,06:58:41,06:58:41,859,15,,,,5190.77,0
572030,06:59:33,06:59:33,860,16,,,,5547.01,0
572030,07:00:05,07:00:05,861,17,,,,5733.52,0
572030,07:01:05,07:01:05,862,18,,,,6111.72,0
572030,07:02:31,07:02:31,864,19,,,,6692.95,0
572030,07:03:13,07:03:13,865,20,,,,7015.92,0
572030,07:04:00,07:04:00,866,21,,,,7332.84,
572030,07:04:21,07:04:21,867,22,,,,7526.06,0
572030,07:04:51,07:04:51,10781,23,,,,7761.76,0
572030,07:05:34,07:05:34,4939,24,,,,8162.39,0
572030,07:06:19,07:06:19,4940,25,,,,8525.1,0
572030,07:07:00,07:07:00,876,26,,,,8825.1,
572030,07:08:17,07:08:17,877,27,,,,9083.4,0
572030,07:10:16,07:10:16,878,28,,,,9488.18,0
572030,07:11:30,07:11:30,879,29,,,,9721.66,0
572030,07:12:22,07:12:22,1822,30,,,,9884.53,0
572030,07:13:10,07:13:10,8342,31,,,,10050.27,0
572030,07:15:24,07:15:24,979,32,,,,10452.25,0
572030,07:16:16,07:16:16,980,33,,,,10544.56,0
572030,07:17:26,07:17:26,981,34,,,,10718.38,0
572030,07:18:22,07:18:22,982,35,,,,10886.56,0
572030,07:19:06,07:19:06,983,36,,,,11004.65,0
572030,07:19:36,07:19:36,984,37,,,,11102.04,0
572030,07:20:32,07:20:32,508,38,,,,11255.65,0
572030,07:21:53,07:21:53,509,39,,,,11494.19,0
572030,07:22:45,07:22:45,463,40,,,,11685.84,0
572030,07:24:00,07:24:00,9491,41,,1,,11935.48,
572040,06:45:00,06:45:00,10014,1,,,1,0,
572040,06:46:57,06:46:57,200,2,,,,799.11,0
572040,06:48:00,06:48:00,201,3,,,,1445.47,
572040,06:48:33,06:48:33,347,4,,,,1642.41,0
572040,06:49:58,06:49:58,923,5,,,,2264.25,0
572040,06:50:51,06:50:51,924,6,,,,2566.61,0
572040,06:52:00,06:52:00,10731,7,,,,3114.5,
572040,06:53:14,06:53:14,4716,8,,,,3639.94,0
572040,06:53:52,06:53:52,4718,9,,,,3788.74,0
572040,06:54:24,06:54:24,4717,10,,,,3927.52,0
572040,06:55:30,06:55:30,4719,11,,,,4224.16,0
572040,06:56:26,06:56:26,4720,12,,,,4507.11,0
572040,06:57:22,06:57:22,8216,13,,,,4729.38,0
572040,06:58:03,06:58:03,858,14,,,,4946.69,0
572040,06:58:41,06:58:41,859,15,,,,5190.77,0
572040,06:59:33,06:59:33,860,16,,,,5547.01,0
572040,07:00:05,07:00:05,861,17,,,,5733.52,0
572040,07:01:05,07:01:05,862,18,,,,6111.72,0
572040,07:02:31,07:02:31,864,19,,,,6692.95,0
572040,07:03:13,07:03:13,865,20,,,,7015.92,0
572040,07:04:00,07:04:00,866,21,,,,7332.84,
572040,07:04:21,07:04:21,867,22,,,,7526.06,0
572040,07:04:51,07:04:51,10781,23,,,,7761.76,0
572040,07:05:34,07:05:34,4939,24,,,,8162.39,0
572040,07:06:19,07:06:19,4940,25,,,,8525.1,0
572040,07:07:00,07:07:00,876,26,,,,8825.1,
572040,07:08:17,07:08:17,877,27,,,,9083.4,0
572040,07:10:16,07:10:16,878,28,,,,9488.18,0
572040,07:11:30,07:11:30,879,29,,,,9721.66,0
572040,07:12:22,07:12:22,1822,30,,,,9884.53,0
572040,07:13:10,07:13:10,8342,31,,,,10050.27,0
572040,07:15:24,07:15:24,979,32,,,,10452.25,0
572040,07:16:16,07:16:16,980,33,,,,10544.56,0
572040,07:17:26,07:17:26,981,34,,,,10718.38,0
572040,07:18:22,07:18:22,982,35,,,,10886.56,0
572040,07:19:06,07:19:06,983,36,,,,11004.65,0
572040,07:19:36,07:19:36,984,37,,,,11102.04,0
572040,07:20:32,07:20:32,508,38,,,,11255.65,0
572040,07:21:53,07:21:53,509,39,,,,11494.19,0
572040,07:22:45,07:22:45,463,40,,,,11685.84,0
572040,07:24:00,07:24:00,9491,41,,1,,11935.48,
572050,06:45:00,06:45:00,10014,1,,,1,0,
572050,06:46:57,06:46:57,200,2,,,,799.11,0
572050,06:48:00,06:48:00,201,3,,,,1445.47,
572050,06:48:33,06:48:33,347,4,,,,1642.41,0
572050,06:49:58,06:49:58,923,5,,,,2264.25,0
572050,06:50:51,06:50:51,924,6,,,,2566.61,0
572050,06:52:00,06:52:00,10731,7,,,,3114.5,
572050,06:53:14,06:53:14,4716,8,,,,3639.94,0
572050,06:53:52,06:53:52,4718,9,,,,3788.74,0
572050,06:54:24,06:54:24,4717,10,,,,3927.52,0
572050,06:55:30,06:55:30,4719,11,,,,4224.16,0
572050,06:56:26,06:56:26,4720,12,,,,4507.11,0
572050,06:57:22,06:57:22,8216,13,,,,4729.38,0
572050,06:58:03,06:58:03,858,14,,,,4946.69,0
572050,06:58:41,06:58:41,859,15,,,,5190.77,0
572050,06:59:33,06:59:33,860,16,,,,5547.01,0
572050,07:00:05,07:00:05,861,17,,,,5733.52,0
572050,07:01:05,07:01:05,862,18,,,,6111.72,0
572050,07:02:31,07:02:31,864,19,,,,6692.95,0
572050,07:03:13,07:03:13,865,20,,,,7015.92,0
572050,07:04:00,07:04:00,866,21,,,,7332.84,
572050,07:04:21,07:04:21,867,22,,,,7526.06,0
572050,07:04:51,07:04:51,10781,23,,,,7761.76,0
572050,07:05:34,07:05:34,4939,24,,,,8162.39,0
572050,07:06:19,07:06:19,4940,25,,,,8525.1,0
572050,07:07:00,07:07:00,876,26,,,,8825.1,
572050,07:08:17,07:08:17,877,27,,,,9083.4,0
572050,07:10:16,07:10:16,878,28,,,,9488.18,0
572050,07:11:30,07:11:30,879,29,,,,9721.66,0
572050,07:12:22,07:12:22,1822,30,,,,9884.53,0
572050,07:13:10,07:13:10,8342,31,,,,10050.27,0
572050,07:15:24,07:15:24,979,32,,,,10452.25,0
572050,07:16:16,07:16:16,980,33,,,,10544.56,0
572050,07:17:26,07:17:26,981,34,,,,10718.38,0
572050,07:18:22,07:18:22,982,35,,,,10886.56,0
572050,07:19:06,07:19:06,983,36,,,,11004.65,0
572050,07:19:36,07:19:36,984,37,,,,11102.04,0
572050,07:20:32,07:20:32,508,38,,,,11255.65,0
572050,07:21:53,07:21:53,509,39,,,,11494.19,0
572050,07:22:45,07:22:45,463,40,,,,11685.84,0
572050,07:24:00,07:24:00,9491,41,,1,,11935.48,
572060,06:45:00,06:45:00,10014,1,,,1,0,
572060,06:46:57,06:46:57,200,2,,,,799.11,0
572060,06:48:00,06:48:00,201,3,,,,1445.47,
572060,06:48:33,06:48:33,347,4,,,,1642.41,0
572060,06:49:58,06:49:58,923,5,,,,2264.25,0
572060,06:50:51,06:50:51,924,6,,,,2566.61,0
572060,06:52:00,06:52:00,10731,7,,,,3114.5,
572060,06:53:14,06:53:14,4716,8,,,,3639.94,0
572060,06:53:52,06:53:52,4718,9,,,,3788.74,0
572060,06:54:24,06:54:24,4717,10,,,,3927.52,0
572060,06:55:30,06:55:30,4719,11,,,,4224.16,0
572060,06:56:26,06:56:26,4720,12,,,,4507.11,0
572060,06:57:22,06:57:22,8216,13,,,,4729.38,0
572060,06:58:03,06:58:03,858,14,,,,4946.69,0
572060,06:58:41,06:58:41,859,15,,,,5190.77,0
572060,06:59:33,06:59:33,860,16,,,,5547.01,0
572060,07:00:05,07:00:05,861,17,,,,5733.52,0
572060,07:01:05,07:01:05,862,18,,,,6111.72,0
572060,07:02:31,07:02:31,864,19,,,,6692.95,0
572060,07:03:13,07:03:13,865,20,,,,7015.92,0
572060,07:04:00,07:04:00,866,21,,,,7332.84,
572060,07:04:21,07:04:21,867,22,,,,7526.06,0
572060,07:04:51,07:04:51,10781,23,,,,7761.76,0
572060,07:05:34,07:05:34,4939,24,,,,8162.39,0
572060,07:06:19,07:06:19,4940,25,,,,8525.1,0
572060,07:07:00,07:07:00,876,26,,,,8825.1,
572060,07:08:17,07:08:17,877,27,,,,9083.4,0
572060,07:10:16,07:10:16,878,28,,,,9488.18,0
572060,07:11:30,07:11:30,879,29,,,,9721.66,0
572060,07:12:22,07:12:22,1822,30,,,,9884.53,0
572060,07:13:10,07:13:10,8342,31,,,,10050.27,0
572060,07:15:24,07:15:24,979,32,,,,10452.25,0
572060,07:16:16,07:16:16,980,33,,,,10544.56,0
572060,07:17:26,07:17:26,981,34,,,,10718.38,0
572060,07:18:22,07:18:22,982,35,,,,10886.56,0
572060,07:19:06,07:19:06,983,36,,,,11004.65,0
572060,07:19:36,07:19:36,984,37,,,,11102.04,0
572060,07:20:32,07:20:32,508,38,,,,11255.65,0
572060,07:21:53,07:21:53,509,39,,,,11494.19,0
572060,07:22:45,07:22:45,463,40,,,,11685.84,0
572060,07:24:00,07:24:00,9491,41,,1,,11935.48,
572080,06:45:00,06:45:00,10014,1,,,1,0,
572080,06:46:57,06:46:57,200,2,,,,799.11,0
572080,06:48:00,06:48:00,201,3,,,,1445.47,
572080,06:48:33,06:48:33,347,4,,,,1642.41,0
572080,06:49:58,06:49:58,923,5,,,,2264.25,0
572080,06:50:51,06:50:51,924,6,,,,2566.61,0
572080,06:52:00,06:52:00,10731,7,,,,3114.5,
572080,06:53:14,06:53:14,4716,8,,,,3639.94,0
572080,06:53:52,06:53:52,4718,9,,,,3788.74,0
572080,06:54:24,06:54:24,4717,10,,,,3927.52,0
572080,06:55:30,06:55:30,4719,11,,,,4224.16,0
572080,06:56:26,06:56:26,4720,12,,,,4507.11,0
572080,06:57:22,06:57:22,8216,13,,,,4729.38,0
572080,06:58:03,06:58:03,858,14,,,,4946.69,0
572080,06:58:41,06:58:41,859,15,,,,5190.77,0
572080,06:59:33,06:59:33,860,16,,,,5547.01,0
572080,07:00:05,07:00:05,861,17,,,,5733.52,0
572080,07:01:05,07:01:05,862,18,,,,6111.72,0
572080,07:02:31,07:02:31,864,19,,,,6692.95,0
572080,07:03:13,07:03:13,865,20,,,,7015.92,0
572080,07:04:00,07:04:00,866,21,,,,7332.84,
572080,07:04:21,07:04:21,867,22,,,,7526.06,0
572080,07:04:51,07:04:51,10781,23,,,,7761.76,0
572080,07:05:34,07:05:34,4939,24,,,,8162.39,0
572080,07:06:19,07:06:19,4940,25,,,,8525.1,0
572080,07:07:00,07:07:00,876,26,,,,8825.1,
572080,07:08:17,07:08:17,877,27,,,,9083.4,0
572080,07:10:16,07:10:16,878,28,,,,9488.18,0
572080,07:11:30,07:11:30,879,29,,,,9721.66,0
572080,07:12:22,07:12:22,1822,30,,,,9884.53,0
572080,07:13:10,07:13:10,8342,31,,,,10050.27,0
572080,07:15:24,07:15:24,979,32,,,,10452.25,0
572080,07:16:16,07:16:16,980,33,,,,10544.56,0
572080,07:17:26,07:17:26,981,34,,,,10718.38,0
572080,07:18:22,07:18:22,982,35,,,,10886.56,0
572080,07:19:06,07:19:06,983,36,,,,11004.65,0
572080,07:19:36,07:19:36,984,37,,,,11102.04,0
572080,07:20:32,07:20:32,508,38,,,,11255.65,0
572080,07:21:53,07:21:53,509,39,,,,11494.19,0
572080,07:22:45,07:22:45,463,40,,,,11685.84,0
572080,07:24:00,07:24:00,9491,41,,1,,11935.48,
572090,06:45:00,06:45:00,10014,1,,,1,0,
572090,06:46:57,06:46:57,200,2,,,,799.11,0
572090,06:48:00,06:48:00,201,3,,,,1445.47,
572090,06:48:33,06:48:33,347,4,,,,1642.41,0
572090,06:49:58,06:49:58,923,5,,,,2264.25,0
572090,06:50:51,06:50:51,924,6,,,,2566.61,0
572090,06:52:00,06:52:00,10731,7,,,,3114.5,
572090,06:53:14,06:53:14,4716,8,,,,3639.94,0
572090,06:53:52,06:53:52,4718,9,,,,3788.74,0
572090,06:54:24,06:54:24,4717,10,,,,3927.52,0
572090,06:55:30,06:55:30,4719,11,,,,4224.16,0
572090,06:56:26,06:56:26,4720,12,,,,4507.11,0
572090,06:57:22,06:57:22,8216,13,,,,4729.38,0
572090,06:58:03,06:58:03,858,14,,,,4946.69,0
572090,06:58:41,06:58:41,859,15,,,,5190.77,0
572090,06:59:33,06:59:33,860,16,,,,5547.01,0
572090,07:00:05,07:00:05,861,17,,,,5733.52,0
572090,07:01:05,07:01:05,862,18,,,,6111.72,0
572090,07:02:31,07:02:31,864,19,,,,6692.95,0
572090,07:03:13,07:03:13,865,20,,,,7015.92,0
572090,07:04:00,07:04:00,866,21,,,,7332.84,
572090,07:04:21,07:04:21,867,22,,,,7526.06,0
572090,07:04:51,07:04:51,10781,23,,,,7761.76,0
572090,07:05:34,07:05:34,4939,24,,,,8162.39,0
572090,07:06:19,07:06:19,4940,25,,,,8525.1,0
572090,07:07:00,07:07:00,876,26,,,,8825.1,
572090,07:08:17,07:08:17,877,27,,,,9083.4,0
572090,07:10:16,07:10:16,878,28,,,,9488.18,0
572090,07:11:30,07:11:30,879,29,,,,9721.66,0
572090,07:12:22,07:12:22,1822,30,,,,9884.53,0
572090,07:13:10,07:13:10,8342,31,,,,10050.27,0
572090,07:15:24,07:15:24,979,32,,,,10452.25,0
572090,07:16:16,07:16:16,980,33,,,,10544.56,0
572090,07:17:26,07:17:26,981,34,,,,10718.38,0
572090,07:18:22,07:18:22,982,35,,,,10886.56,0
572090,07:19:06,07:19:06,983,36,,,,11004.65,0
572090,07:19:36,07:19:36,984,37,,,,11102.04,0
572090,07:20:32,07:20:32,508,38,,,,11255.65,0
572090,07:21:53,07:21:53,509,39,,,,11494.19,0
572090,07:22:45,07:22:45,463,40,,,,11685.84,0
572090,07:24:00,07:24:00,9491,41,,1,,11935.48,
572100,06:45:00,06:45:00,10014,1,,,1,0,
572100,06:46:57,06:46:57,200,2,,,,799.11,0
572100,06:48:00,06:48:00,201,3,,,,1445.47,
572100,06:48:33,06:48:33,347,4,,,,1642.41,0
572100,06:49:58,06:49:58,923,5,,,,2264.25,0
572100,06:50:51,06:50:51,924,6,,,,2566.61,0
572100,06:52:00,06:52:00,10731,7,,,,3114.5,
572100,06:53:14,06:53:14,4716,8,,,,3639.94,0
572100,06:53:52,06:53:52,4718,9,,,,3788.74,0
572100,06:54:24,06:54:24,4717,10,,,,3927.52,0
572100,06:55:30,06:55:30,4719,11,,,,4224.16,0
572100,06:56:26,06:56:26,4720,12,,,,4507.11,0
572100,06:57:22,06:57:22,8216,13,,,,4729.38,0
572100,06:58:03,06:58:03,858,14,,,,4946.69,0
572100,06:58:41,06:58:41,859,15,,,,5190.77,0
572100,06:59:33,06:59:33,860,16,,,,5547.01,0
572100,07:00:05,07:00:05,861,17,,,,5733.52,0
572100,07:01:05,07:01:05,862,18,,,,6111.72,0
572100,07:02:31,07:02:31,864,19,,,,6692.95,0
572100,07:03:13,07:03:13,865,20,,,,7015.92,0
572100,07:04:00,07:04:00,866,21,,,,7332.84,
572100,07:04:21,07:04:21,867,22,,,,7526.06,0
572100,07:04:51,07:04:51,10781,23,,,,7761.76,0
572100,07:05:34,07:05:34,4939,24,,,,8162.39,0
572100,07:06:19,07:06:19,4940,25,,,,8525.1,0
572100,07:07:00,07:07:00,876,26,,,,8825.1,
572100,07:08:17,07:08:17,877,27,,,,9083.4,0
572100,07:10:16,07:10:16,878,28,,,,9488.18,0
572100,07:11:30,07:11:30,879,29,,,,9721.66,0
572100,07:12:22,07:12:22,1822,30,,,,9884.53,0
572100,07:13:10,07:13:10,8342,31,,,,10050.27,0
572100,07:15:24,07:15:24,979,32,,,,10452.25,0
572100,07:16:16,07:16:16,980,33,,,,10544.56,0
572100,07:17:26,07:17:26,981,34,,,,10718.38,0
572100,07:18:22,07:18:22,982,35,,,,10886.56,0
572100,07:19:06,07:19:06,983,36,,,,11004.65,0
572100,07:19:36,07:19:36,984,37,,,,11102.04,0
572100,07:20:32,07:20:32,508,38,,,,11255.65,0
572100,07:21:53,07:21:53,509,39,,,,11494.19,0
572100,07:22:45,07:22:45,463,40,,,,11685.84,0
572100,07:24:00,07:24:00,9491,41,,1,,11935.48,
572130,06:45:00,06:45:00,10014,1,,,1,0,
572130,06:46:57,06:46:57,200,2,,,,799.11,0
572130,06:48:00,06:48:00,201,3,,,,1445.47,
572130,06:48:33,06:48:33,347,4,,,,1642.41,0
572130,06:49:58,06:49:58,923,5,,,,2264.25,0
572130,06:50:51,06:50:51,924,6,,,,2566.61,0
572130,06:52:00,06:52:00,10731,7,,,,3114.5,
572130,06:53:14,06:53:14,4716,8,,,,3639.94,0
572130,06:53:52,06:53:52,4718,9,,,,3788.74,0
572130,06:54:24,06:54:24,4717,10,,,,3927.52,0
572130,06:55:30,06:55:30,4719,11,,,,4224.16,0
572130,06:56:26,06:56:26,4720,12,,,,4507.11,0
572130,06:57:22,06:57:22,8216,13,,,,4729.38,0
572130,06:58:03,06:58:03,858,14,,,,4946.69,0
572130,06:58:41,06:58:41,859,15,,,,5190.77,0
572130,06:59:33,06:59:33,860,16,,,,5547.01,0
572130,07:00:05,07:00:05,861,17,,,,5733.52,0
572130,07:01:05,07:01:05,862,18,,,,6111.72,0
572130,07:02:31,07:02:31,864,19,,,,6692.95,0
572130,07:03:13,07:03:13,865,20,,,,7015.92,0
572130,07:04:00,07:04:00,866,21,,,,7332.84,
572130,07:04:21,07:04:21,867,22,,,,7526.06,0
572130,07:04:51,07:04:51,10781,23,,,,7761.76,0
572130,07:05:34,07:05:34,4939,24,,,,8162.39,0
572130,07:06:19,07:06:19,4940,25,,,,8525.1,0
572130,07:07:00,07:07:00,876,26,,,,8825.1,
572130,07:08:17,07:08:17,877,27,,,,9083.4,0
572130,07:10:16,07:10:16,878,28,,,,9488.18,0
572130,07:11:30,07:11:30,879,29,,,,9721.66,0
572130,07:12:22,07:12:22,1822,30,,,,9884.53,0
572130,07:13:10,07:13:10,8342,31,,,,10050.27,0
572130,07:15:24,07:15:24,979,32,,,,10452.25,0
572130,07:16:16,07:16:16,980,33,,,,10544.56,0
572130,07:17:26,07:17:26,981,34,,,,10718.38,0
572130,07:18:22,07:18:22,982,35,,,,10886.56,0
572130,07:19:06,07:19:06,983,36,,,,11004.65,0
572130,07:19:36,07:19:36,984,37,,,,11102.04,0
572130,07:20:32,07:20:32,508,38,,,,11255.65,0
572130,07:21:53,07:21:53,509,39,,,,11494.19,0
572130,07:22:45,07:22:45,463,40,,,,11685.84,0
572130,07:24:00,07:24:00,9491,41,,1,,11935.48,
5745020,17:30:00,17:30:00,10014,1,,,1,0,
5745020,17:31:57,17:31:57,200,2,,,,799.11,0
5745020,17:33:00,17:33:00,201,3,,,,1445.47,
5745020,17:33:41,17:33:41,347,4,,,,1642.41,0
5745020,17:35:27,17:35:27,923,5,,,,2264.25,0
5745020,17:36:33,17:36:33,924,6,,,,2566.61,0
5745020,17:38:00,17:38:00,10731,7,,,,3114.5,
5745020,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745020,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745020,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745020,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745020,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745020,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745020,17:44:33,17:44:33,858,14,,,,4946.69,0
5745020,17:45:14,17:45:14,859,15,,,,5190.77,0
5745020,17:46:11,17:46:11,860,16,,,,5547.01,0
5745020,17:46:45,17:46:45,861,17,,,,5733.52,0
5745020,17:47:50,17:47:50,862,18,,,,6111.72,0
5745020,17:49:24,17:49:24,864,19,,,,6692.95,0
5745020,17:50:10,17:50:10,865,20,,,,7015.92,0
5745020,17:51:00,17:51:00,866,21,,,,7332.84,
5745020,17:51:21,17:51:21,867,22,,,,7526.06,0
5745020,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745020,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745020,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745020,17:54:00,17:54:00,876,26,,,,8825.1,
5745020,17:55:40,17:55:40,877,27,,,,9083.4,0
5745020,17:58:14,17:58:14,878,28,,,,9488.18,0
5745020,17:59:50,17:59:50,879,29,,,,9721.66,0
5745020,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745020,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745020,18:04:52,18:04:52,979,32,,,,10452.25,0
5745020,18:06:00,18:06:00,980,33,,,,10544.56,0
5745020,18:07:31,18:07:31,981,34,,,,10718.38,0
5745020,18:08:43,18:08:43,982,35,,,,10886.56,0
5745020,18:09:40,18:09:40,983,36,,,,11004.65,0
5745020,18:10:19,18:10:19,984,37,,,,11102.04,0
5745020,18:11:31,18:11:31,508,38,,,,11255.65,0
5745020,18:13:16,18:13:16,509,39,,,,11494.19,0
5745020,18:14:24,18:14:24,463,40,,,,11685.84,0
5745020,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745030,17:30:00,17:30:00,10014,1,,,1,0,
5745030,17:31:57,17:31:57,200,2,,,,799.11,0
5745030,17:33:00,17:33:00,201,3,,,,1445.47,
5745030,17:33:41,17:33:41,347,4,,,,1642.41,0
5745030,17:35:27,17:35:27,923,5,,,,2264.25,0
5745030,17:36:33,17:36:33,924,6,,,,2566.61,0
5745030,17:38:00,17:38:00,10731,7,,,,3114.5,
5745030,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745030,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745030,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745030,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745030,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745030,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745030,17:44:33,17:44:33,858,14,,,,4946.69,0
5745030,17:45:14,17:45:14,859,15,,,,5190.77,0
5745030,17:46:11,17:46:11,860,16,,,,5547.01,0
5745030,17:46:45,17:46:45,861,17,,,,5733.52,0
5745030,17:47:50,17:47:50,862,18,,,,6111.72,0
5745030,17:49:24,17:49:24,864,19,,,,6692.95,0
5745030,17:50:10,17:50:10,865,20,,,,7015.92,0
5745030,17:51:00,17:51:00,866,21,,,,7332.84,
5745030,17:51:21,17:51:21,867,22,,,,7526.06,0
5745030,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745030,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745030,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745030,17:54:00,17:54:00,876,26,,,,8825.1,
5745030,17:55:40,17:55:40,877,27,,,,9083.4,0
5745030,17:58:14,17:58:14,878,28,,,,9488.18,0
5745030,17:59:50,17:59:50,879,29,,,,9721.66,0
5745030,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745030,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745030,18:04:52,18:04:52,979,32,,,,10452.25,0
5745030,18:06:00,18:06:00,980,33,,,,10544.56,0
5745030,18:07:31,18:07:31,981,34,,,,10718.38,0
5745030,18:08:43,18:08:43,982,35,,,,10886.56,0
5745030,18:09:40,18:09:40,983,36,,,,11004.65,0
5745030,18:10:19,18:10:19,984,37,,,,11102.04,0
5745030,18:11:31,18:11:31,508,38,,,,11255.65,0
5745030,18:13:16,18:13:16,509,39,,,,11494.19,0
5745030,18:14:24,18:14:24,463,40,,,,11685.84,0
5745030,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745040,17:30:00,17:30:00,10014,1,,,1,0,
5745040,17:31:57,17:31:57,200,2,,,,799.11,0
5745040,17:33:00,17:33:00,201,3,,,,1445.47,
5745040,17:33:41,17:33:41,347,4,,,,1642.41,0
5745040,17:35:27,17:35:27,923,5,,,,2264.25,0
5745040,17:36:33,17:36:33,924,6,,,,2566.61,0
5745040,17:38:00,17:38:00,10731,7,,,,3114.5,
5745040,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745040,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745040,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745040,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745040,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745040,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745040,17:44:33,17:44:33,858,14,,,,4946.69,0
5745040,17:45:14,17:45:14,859,15,,,,5190.77,0
5745040,17:46:11,17:46:11,860,16,,,,5547.01,0
5745040,17:46:45,17:46:45,861,17,,,,5733.52,0
5745040,17:47:50,17:47:50,862,18,,,,6111.72,0
5745040,17:49:24,17:49:24,864,19,,,,6692.95,0
5745040,17:50:10,17:50:10,865,20,,,,7015.92,0
5745040,17:51:00,17:51:00,866,21,,,,7332.84,
5745040,17:51:21,17:51:21,867,22,,,,7526.06,0
5745040,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745040,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745040,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745040,17:54:00,17:54:00,876,26,,,,8825.1,
5745040,17:55:40,17:55:40,877,27,,,,9083.4,0
5745040,17:58:14,17:58:14,878,28,,,,9488.18,0
5745040,17:59:50,17:59:50,879,29,,,,9721.66,0
5745040,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745040,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745040,18:04:52,18:04:52,979,32,,,,10452.25,0
5745040,18:06:00,18:06:00,980,33,,,,10544.56,0
5745040,18:07:31,18:07:31,981,34,,,,10718.38,0
5745040,18:08:43,18:08:43,982,35,,,,10886.56,0
5745040,18:09:40,18:09:40,983,36,,,,11004.65,0
5745040,18:10:19,18:10:19,984,37,,,,11102.04,0
5745040,18:11:31,18:11:31,508,38,,,,11255.65,0
5745040,18:13:16,18:13:16,509,39,,,,11494.19,0
5745040,18:14:24,18:14:24,463,40,,,,11685.84,0
5745040,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745050,17:30:00,17:30:00,10014,1,,,1,0,
5745050,17:31:57,17:31:57,200,2,,,,799.11,0
5745050,17:33:00,17:33:00,201,3,,,,1445.47,
5745050,17:33:41,17:33:41,347,4,,,,1642.41,0
5745050,17:35:27,17:35:27,923,5,,,,2264.25,0
5745050,17:36:33,17:36:33,924,6,,,,2566.61,0
5745050,17:38:00,17:38:00,10731,7,,,,3114.5,
5745050,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745050,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745050,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745050,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745050,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745050,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745050,17:44:33,17:44:33,858,14,,,,4946.69,0
5745050,17:45:14,17:45:14,859,15,,,,5190.77,0
5745050,17:46:11,17:46:11,860,16,,,,5547.01,0
5745050,17:46:45,17:46:45,861,17,,,,5733.52,0
5745050,17:47:50,17:47:50,862,18,,,,6111.72,0
5745050,17:49:24,17:49:24,864,19,,,,6692.95,0
5745050,17:50:10,17:50:10,865,20,,,,7015.92,0
5745050,17:51:00,17:51:00,866,21,,,,7332.84,
5745050,17:51:21,17:51:21,867,22,,,,7526.06,0
5745050,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745050,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745050,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745050,17:54:00,17:54:00,876,26,,,,8825.1,
5745050,17:55:40,17:55:40,877,27,,,,9083.4,0
5745050,17:58:14,17:58:14,878,28,,,,9488.18,0
5745050,17:59:50,17:59:50,879,29,,,,9721.66,0
5745050,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745050,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745050,18:04:52,18:04:52,979,32,,,,10452.25,0
5745050,18:06:00,18:06:00,980,33,,,,10544.56,0
5745050,18:07:31,18:07:31,981,34,,,,10718.38,0
5745050,18:08:43,18:08:43,982,35,,,,10886.56,0
5745050,18:09:40,18:09:40,983,36,,,,11004.65,0
5745050,18:10:19,18:10:19,984,37,,,,11102.04,0
5745050,18:11:31,18:11:31,508,38,,,,11255.65,0
5745050,18:13:16,18:13:16,509,39,,,,11494.19,0
5745050,18:14:24,18:14:24,463,40,,,,11685.84,0
5745050,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745060,17:30:00,17:30:00,10014,1,,,1,0,
5745060,17:31:57,17:31:57,200,2,,,,799.11,0
5745060,17:33:00,17:33:00,201,3,,,,1445.47,
5745060,17:33:41,17:33:41,347,4,,,,1642.41,0
5745060,17:35:27,17:35:27,923,5,,,,2264.25,0
5745060,17:36:33,17:36:33,924,6,,,,2566.61,0
5745060,17:38:00,17:38:00,10731,7,,,,3114.5,
5745060,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745060,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745060,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745060,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745060,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745060,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745060,17:44:33,17:44:33,858,14,,,,4946.69,0
5745060,17:45:14,17:45:14,859,15,,,,5190.77,0
5745060,17:46:11,17:46:11,860,16,,,,5547.01,0
5745060,17:46:45,17:46:45,861,17,,,,5733.52,0
5745060,17:47:50,17:47:50,862,18,,,,6111.72,0
5745060,17:49:24,17:49:24,864,19,,,,6692.95,0
5745060,17:50:10,17:50:10,865,20,,,,7015.92,0
5745060,17:51:00,17:51:00,866,21,,,,7332.84,
5745060,17:51:21,17:51:21,867,22,,,,7526.06,0
5745060,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745060,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745060,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745060,17:54:00,17:54:00,876,26,,,,8825.1,
5745060,17:55:40,17:55:40,877,27,,,,9083.4,0
5745060,17:58:14,17:58:14,878,28,,,,9488.18,0
5745060,17:59:50,17:59:50,879,29,,,,9721.66,0
5745060,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745060,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745060,18:04:52,18:04:52,979,32,,,,10452.25,0
5745060,18:06:00,18:06:00,980,33,,,,10544.56,0
5745060,18:07:31,18:07:31,981,34,,,,10718.38,0
5745060,18:08:43,18:08:43,982,35,,,,10886.56,0
5745060,18:09:40,18:09:40,983,36,,,,11004.65,0
5745060,18:10:19,18:10:19,984,37,,,,11102.04,0
5745060,18:11:31,18:11:31,508,38,,,,11255.65,0
5745060,18:13:16,18:13:16,509,39,,,,11494.19,0
5745060,18:14:24,18:14:24,463,40,,,,11685.84,0
5745060,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745080,17:30:00,17:30:00,10014,1,,,1,0,
5745080,17:31:57,17:31:57,200,2,,,,799.11,0
5745080,17:33:00,17:33:00,201,3,,,,1445.47,
5745080,17:33:41,17:33:41,347,4,,,,1642.41,0
5745080,17:35:27,17:35:27,923,5,,,,2264.25,0
5745080,17:36:33,17:36:33,924,6,,,,2566.61,0
5745080,17:38:00,17:38:00,10731,7,,,,3114.5,
5745080,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745080,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745080,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745080,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745080,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745080,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745080,17:44:33,17:44:33,858,14,,,,4946.69,0
5745080,17:45:14,17:45:14,859,15,,,,5190.77,0
5745080,17:46:11,17:46:11,860,16,,,,5547.01,0
5745080,17:46:45,17:46:45,861,17,,,,5733.52,0
5745080,17:47:50,17:47:50,862,18,,,,6111.72,0
5745080,17:49:24,17:49:24,864,19,,,,6692.95,0
5745080,17:50:10,17:50:10,865,20,,,,7015.92,0
5745080,17:51:00,17:51:00,866,21,,,,7332.84,
5745080,17:51:21,17:51:21,867,22,,,,7526.06,0
5745080,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745080,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745080,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745080,17:54:00,17:54:00,876,26,,,,8825.1,
5745080,17:55:40,17:55:40,877,27,,,,9083.4,0
5745080,17:58:14,17:58:14,878,28,,,,9488.18,0
5745080,17:59:50,17:59:50,879,29,,,,9721.66,0
5745080,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745080,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745080,18:04:52,18:04:52,979,32,,,,10452.25,0
5745080,18:06:00,18:06:00,980,33,,,,10544.56,0
5745080,18:07:31,18:07:31,981,34,,,,10718.38,0
5745080,18:08:43,18:08:43,982,35,,,,10886.56,0
5745080,18:09:40,18:09:40,983,36,,,,11004.65,0
5745080,18:10:19,18:10:19,984,37,,,,11102.04,0
5745080,18:11:31,18:11:31,508,38,,,,11255.65,0
5745080,18:13:16,18:13:16,509,39,,,,11494.19,0
5745080,18:14:24,18:14:24,463,40,,,,11685.84,0
5745080,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745090,17:30:00,17:30:00,10014,1,,,1,0,
5745090,17:31:57,17:31:57,200,2,,,,799.11,0
5745090,17:33:00,17:33:00,201,3,,,,1445.47,
5745090,17:33:41,17:33:41,347,4,,,,1642.41,0
5745090,17:35:27,17:35:27,923,5,,,,2264.25,0
5745090,17:36:33,17:36:33,924,6,,,,2566.61,0
5745090,17:38:00,17:38:00,10731,7,,,,3114.5,
5745090,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745090,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745090,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745090,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745090,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745090,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745090,17:44:33,17:44:33,858,14,,,,4946.69,0
5745090,17:45:14,17:45:14,859,15,,,,5190.77,0
5745090,17:46:11,17:46:11,860,16,,,,5547.01,0
5745090,17:46:45,17:46:45,861,17,,,,5733.52,0
5745090,17:47:50,17:47:50,862,18,,,,6111.72,0
5745090,17:49:24,17:49:24,864,19,,,,6692.95,0
5745090,17:50:10,17:50:10,865,20,,,,7015.92,0
5745090,17:51:00,17:51:00,866,21,,,,7332.84,
5745090,17:51:21,17:51:21,867,22,,,,7526.06,0
5745090,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745090,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745090,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745090,17:54:00,17:54:00,876,26,,,,8825.1,
5745090,17:55:40,17:55:40,877,27,,,,9083.4,0
5745090,17:58:14,17:58:14,878,28,,,,9488.18,0
5745090,17:59:50,17:59:50,879,29,,,,9721.66,0
5745090,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745090,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745090,18:04:52,18:04:52,979,32,,,,10452.25,0
5745090,18:06:00,18:06:00,980,33,,,,10544.56,0
5745090,18:07:31,18:07:31,981,34,,,,10718.38,0
5745090,18:08:43,18:08:43,982,35,,,,10886.56,0
5745090,18:09:40,18:09:40,983,36,,,,11004.65,0
5745090,18:10:19,18:10:19,984,37,,,,11102.04,0
5745090,18:11:31,18:11:31,508,38,,,,11255.65,0
5745090,18:13:16,18:13:16,509,39,,,,11494.19,0
5745090,18:14:24,18:14:24,463,40,,,,11685.84,0
5745090,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745100,17:30:00,17:30:00,10014,1,,,1,0,
5745100,17:31:57,17:31:57,200,2,,,,799.11,0
5745100,17:33:00,17:33:00,201,3,,,,1445.47,
5745100,17:33:41,17:33:41,347,4,,,,1642.41,0
5745100,17:35:27,17:35:27,923,5,,,,2264.25,0
5745100,17:36:33,17:36:33,924,6,,,,2566.61,0
5745100,17:38:00,17:38:00,10731,7,,,,3114.5,
5745100,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745100,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745100,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745100,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745100,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745100,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745100,17:44:33,17:44:33,858,14,,,,4946.69,0
5745100,17:45:14,17:45:14,859,15,,,,5190.77,0
5745100,17:46:11,17:46:11,860,16,,,,5547.01,0
5745100,17:46:45,17:46:45,861,17,,,,5733.52,0
5745100,17:47:50,17:47:50,862,18,,,,6111.72,0
5745100,17:49:24,17:49:24,864,19,,,,6692.95,0
5745100,17:50:10,17:50:10,865,20,,,,7015.92,0
5745100,17:51:00,17:51:00,866,21,,,,7332.84,
5745100,17:51:21,17:51:21,867,22,,,,7526.06,0
5745100,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745100,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745100,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745100,17:54:00,17:54:00,876,26,,,,8825.1,
5745100,17:55:40,17:55:40,877,27,,,,9083.4,0
5745100,17:58:14,17:58:14,878,28,,,,9488.18,0
5745100,17:59:50,17:59:50,879,29,,,,9721.66,0
5745100,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745100,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745100,18:04:52,18:04:52,979,32,,,,10452.25,0
5745100,18:06:00,18:06:00,980,33,,,,10544.56,0
5745100,18:07:31,18:07:31,981,34,,,,10718.38,0
5745100,18:08:43,18:08:43,982,35,,,,10886.56,0
5745100,18:09:40,18:09:40,983,36,,,,11004.65,0
5745100,18:10:19,18:10:19,984,37,,,,11102.04,0
5745100,18:11:31,18:11:31,508,38,,,,11255.65,0
5745100,18:13:16,18:13:16,509,39,,,,11494.19,0
5745100,18:14:24,18:14:24,463,40,,,,11685.84,0
5745100,18:16:00,18:16:00,9491,41,,1,,11935.48,
5745130,17:30:00,17:30:00,10014,1,,,1,0,
5745130,17:31:57,17:31:57,200,2,,,,799.11,0
5745130,17:33:00,17:33:00,201,3,,,,1445.47,
5745130,17:33:41,17:33:41,347,4,,,,1642.41,0
5745130,17:35:27,17:35:27,923,5,,,,2264.25,0
5745130,17:36:33,17:36:33,924,6,,,,2566.61,0
5745130,17:38:00,17:38:00,10731,7,,,,3114.5,
5745130,17:39:20,17:39:20,4716,8,,,,3639.94,0
5745130,17:40:01,17:40:01,4718,9,,,,3788.74,0
5745130,17:40:36,17:40:36,4717,10,,,,3927.52,0
5745130,17:41:48,17:41:48,4719,11,,,,4224.16,0
5745130,17:42:48,17:42:48,4720,12,,,,4507.11,0
5745130,17:43:49,17:43:49,8216,13,,,,4729.38,0
5745130,17:44:33,17:44:33,858,14,,,,4946.69,0
5745130,17:45:14,17:45:14,859,15,,,,5190.77,0
5745130,17:46:11,17:46:11,860,16,,,,5547.01,0
5745130,17:46:45,17:46:45,861,17,,,,5733.52,0
5745130,17:47:50,17:47:50,862,18,,,,6111.72,0
5745130,17:49:24,17:49:24,864,19,,,,6692.95,0
5745130,17:50:10,17:50:10,865,20,,,,7015.92,0
5745130,17:51:00,17:51:00,866,21,,,,7332.84,
5745130,17:51:21,17:51:21,867,22,,,,7526.06,0
5745130,17:51:51,17:51:51,10781,23,,,,7761.76,0
5745130,17:52:34,17:52:34,4939,24,,,,8162.39,0
5745130,17:53:19,17:53:19,4940,25,,,,8525.1,0
5745130,17:54:00,17:54:00,876,26,,,,8825.1,
5745130,17:55:40,17:55:40,877,27,,,,9083.4,0
5745130,17:58:14,17:58:14,878,28,,,,9488.18,0
5745130,17:59:50,17:59:50,879,29,,,,9721.66,0
5745130,18:00:57,18:00:57,1822,30,,,,9884.53,0
5745130,18:02:00,18:02:00,8342,31,,,,10050.27,0
5745130,18:04:52,18:04:52,979,32,,,,10452.25,0
5745130,18:06:00,18:06:00,980,33,,,,10544.56,0
5745130,18:07:31,18:07:31,981,34,,,,10718.38,0
5745130,18:08:43,18:08:43,982,35,,,,10886.56,0
5745130,18:09:40,18:09:40,983,36,,,,11004.65,0
5745130,18:10:19,18:10:19,984,37,,,,11102.04,0
5745130,18:11:31,18:11:31,508,38,,,,11255.65,0
5745130,18:13:16,18:13:16,509,39,,,,11494.19,0
5745130,18:14:24,18:14:24,463,40,,,,11685.84,0
5745130,18:16:00,18:16:00,9491,41,,1,,11935.48,
5793070,24:10:00,24:10:00,10014,1,,,1,0,
5793070,24:12:36,24:12:36,200,2,,,,799.11,0
5793070,24:14:00,24:14:00,201,3,,,,1445.47,
5793070,24:14:41,24:14:41,347,4,,,,1642.41,0
5793070,24:16:27,24:16:27,923,5,,,,2264.25,0
5793070,24:17:33,24:17:33,924,6,,,,2566.61,0
5793070,24:19:00,24:19:00,10731,7,,,,3114.5,
5793070,24:20:08,24:20:08,4716,8,,,,3639.94,0
5793070,24:20:42,24:20:42,4718,9,,,,3788.74,0
5793070,24:21:12,24:21:12,4717,10,,,,3927.52,0
5793070,24:22:13,24:22:13,4719,11,,,,4224.16,0
5793070,24:23:04,24:23:04,4720,12,,,,4507.11,0
5793070,24:23:55,24:23:55,8216,13,,,,4729.38,0
5793070,24:24:32,24:24:32,858,14,,,,4946.69,0
5793070,24:25:07,24:25:07,859,15,,,,5190.77,0
5793070,24:25:55,24:25:55,860,16,,,,5547.01,0
5793070,24:26:24,24:26:24,861,17,,,,5733.52,0
5793070,24:27:20,24:27:20,862,18,,,,6111.72,0
5793070,24:28:39,24:28:39,864,19,,,,6692.95,0
5793070,24:29:17,24:29:17,865,20,,,,7015.92,0
5793070,24:30:00,24:30:00,866,21,,,,7332.84,
5793070,24:30:36,24:30:36,867,22,,,,7526.06,0
5793070,24:31:25,24:31:25,10781,23,,,,7761.76,0
5793070,24:32:37,24:32:37,4939,24,,,,8162.39,0
5793070,24:33:52,24:33:52,4940,25,,,,8525.1,0
5793070,24:35:00,24:35:00,876,26,,,,8825.1,
5793070,24:35:36,24:35:36,877,27,,,,9083.4,0
5793070,24:36:32,24:36:32,878,28,,,,9488.18,0
5793070,24:37:07,24:37:07,879,29,,,,9721.66,0
5793070,24:37:31,24:37:31,1822,30,,,,9884.53,0
5793070,24:37:54,24:37:54,8342,31,,,,10050.27,0
5793070,24:38:57,24:38:57,979,32,,,,10452.25,0
5793070,24:39:21,24:39:21,980,33,,,,10544.56,0
5793070,24:39:54,24:39:54,981,34,,,,10718.38,0
5793070,24:40:21,24:40:21,982,35,,,,10886.56,0
5793070,24:40:42,24:40:42,983,36,,,,11004.65,0
5793070,24:40:56,24:40:56,984,37,,,,11102.04,0
5793070,24:41:22,24:41:22,508,38,,,,11255.65,0
5793070,24:42:00,24:42:00,509,39,,,,11494.19,0
5793070,24:42:25,24:42:25,463,40,,,,11685.84,0
5793070,24:43:00,24:43:00,9491,41,,1,,11935.48,
5793110,24:10:00,24:10:00,10014,1,,,1,0,
5793110,24:12:36,24:12:36,200,2,,,,799.11,0
5793110,24:14:00,24:14:00,201,3,,,,1445.47,
5793110,24:14:41,24:14:41,347,4,,,,1642.41,0
5793110,24:16:27,24:16:27,923,5,,,,2264.25,0
5793110,24:17:33,24:17:33,924,6,,,,2566.61,0
5793110,24:19:00,24:19:00,10731,7,,,,3114.5,
5793110,24:20:08,24:20:08,4716,8,,,,3639.94,0
5793110,24:20:42,24:20:42,4718,9,,,,3788.74,0
5793110,24:21:12,24:21:12,4717,10,,,,3927.52,0
5793110,24:22:13,24:22:13,4719,11,,,,4224.16,0
5793110,24:23:04,24:23:04,4720,12,,,,4507.11,0
5793110,24:23:55,24:23:55,8216,13,,,,4729.38,0
5793110,24:24:32,24:24:32,858,14,,,,4946.69,0
5793110,24:25:07,24:25:07,859,15,,,,5190.77,0
5793110,24:25:55,24:25:55,860,16,,,,5547.01,0
5793110,24:26:24,24:26:24,861,17,,,,5733.52,0
5793110,24:27:20,24:27:20,862,18,,,,6111.72,0
5793110,24:28:39,24:28:39,864,19,,,,6692.95,0
5793110,24:29:17,24:29:17,865,20,,,,7015.92,0
5793110,24:30:00,24:30:00,866,21,,,,7332.84,
5793110,24:30:36,24:30:36,867,22,,,,7526.06,0
5793110,24:31:25,24:31:25,10781,23,,,,7761.76,0
5793110,24:32:37,24:32:37,4939,24,,,,8162.39,0
5793110,24:33:52,24:33:52,4940,25,,,,8525.1,0
5793110,24:35:00,24:35:00,876,26,,,,8825.1,
5793110,24:35:36,24:35:36,877,27,,,,9083.4,0
5793110,24:36:32,24:36:32,878,28,,,,9488.18,0
5793110,24:37:07,24:37:07,879,29,,,,9721.66,0
5793110,24:37:31,24:37:31,1822,30,,,,9884.53,0
5793110,24:37:54,24:37:54,8342,31,,,,10050.27,0
5793110,24:38:57,24:38:57,979,32,,,,10452.25,0
5793110,24:39:21,24:39:21,980,33,,,,10544.56,0
5793110,24:39:54,24:39:54,981,34,,,,10718.38,0
5793110,24:40:21,24:40:21,982,35,,,,10886.56,0
5793110,24:40:42,24:40:42,983,36,,,,11004.65,0
5793110,24:40:56,24:40:56,984,37,,,,11102.04,0
5793110,24:41:22,24:41:22,508,38,,,,11255.65,0
5793110,24:42:00,24:42:00,509,39,,,,11494.19,0
5793110,24:42:25,24:42:25,463,40,,,,11685.84,0
5793110,24:43:00,24:43:00,9491,41,,1,,11935.48,
5814010,19:43:00,19:43:00,10014,1,,,1,0,
5814010,19:45:36,19:45:36,200,2,,,,799.11,0
5814010,19:47:00,19:47:00,201,3,,,,1445.47,
5814010,19:47:41,19:47:41,347,4,,,,1642.41,0
5814010,19:49:27,19:49:27,923,5,,,,2264.25,0
5814010,19:50:33,19:50:33,924,6,,,,2566.61,0
5814010,19:52:00,19:52:00,10731,7,,,,3114.5,
5814010,19:53:08,19:53:08,4716,8,,,,3639.94,0
5814010,19:53:42,19:53:42,4718,9,,,,3788.74,0
5814010,19:54:12,19:54:12,4717,10,,,,3927.52,0
5814010,19:55:13,19:55:13,4719,11,,,,4224.16,0
5814010,19:56:04,19:56:04,4720,12,,,,4507.11,0
5814010,19:56:55,19:56:55,8216,13,,,,4729.38,0
5814010,19:57:32,19:57:32,858,14,,,,4946.69,0
5814010,19:58:07,19:58:07,859,15,,,,5190.77,0
5814010,19:58:55,19:58:55,860,16,,,,5547.01,0
5814010,19:59:24,19:59:24,861,17,,,,5733.52,0
5814010,20:00:20,20:00:20,862,18,,,,6111.72,0
5814010,20:01:39,20:01:39,864,19,,,,6692.95,0
5814010,20:02:17,20:02:17,865,20,,,,7015.92,0
5814010,20:03:00,20:03:00,866,21,,,,7332.84,
5814010,20:03:36,20:03:36,867,22,,,,7526.06,0
5814010,20:04:25,20:04:25,10781,23,,,,7761.76,0
5814010,20:05:37,20:05:37,4939,24,,,,8162.39,0
5814010,20:06:52,20:06:52,4940,25,,,,8525.1,0
5814010,20:08:00,20:08:00,876,26,,,,8825.1,
5814010,20:08:36,20:08:36,877,27,,,,9083.4,0
5814010,20:09:32,20:09:32,878,28,,,,9488.18,0
5814010,20:10:07,20:10:07,879,29,,,,9721.66,0
5814010,20:10:31,20:10:31,1822,30,,,,9884.53,0
5814010,20:10:54,20:10:54,8342,31,,,,10050.27,0
5814010,20:11:57,20:11:57,979,32,,,,10452.25,0
5814010,20:12:21,20:12:21,980,33,,,,10544.56,0
5814010,20:12:54,20:12:54,981,34,,,,10718.38,0
5814010,20:13:21,20:13:21,982,35,,,,10886.56,0
5814010,20:13:42,20:13:42,983,36,,,,11004.65,0
5814010,20:13:56,20:13:56,984,37,,,,11102.04,0
5814010,20:14:22,20:14:22,508,38,,,,11255.65,0
5814010,20:15:00,20:15:00,509,39,,,,11494.19,0
5814010,20:15:25,20:15:25,463,40,,,,11685.84,0
5814010,20:16:00,20:16:00,9491,41,,1,,11935.48,
5814120,19:43:00,19:43:00,10014,1,,,1,0,
5814120,19:45:36,19:45:36,200,2,,,,799.11,0
5814120,19:47:00,19:47:00,201,3,,,,1445.47,
5814120,19:47:41,19:47:41,347,4,,,,1642.41,0
5814120,19:49:27,19:49:27,923,5,,,,2264.25,0
5814120,19:50:33,19:50:33,924,6,,,,2566.61,0
5814120,19:52:00,19:52:00,10731,7,,,,3114.5,
5814120,19:53:08,19:53:08,4716,8,,,,3639.94,0
5814120,19:53:42,19:53:42,4718,9,,,,3788.74,0
5814120,19:54:12,19:54:12,4717,10,,,,3927.52,0
5814120,19:55:13,19:55:13,4719,11,,,,4224.16,0
5814120,19:56:04,19:56:04,4720,12,,,,4507.11,0
5814120,19:56:55,19:56:55,8216,13,,,,4729.38,0
5814120,19:57:32,19:57:32,858,14,,,,4946.69,0
5814120,19:58:07,19:58:07,859,15,,,,5190.77,0
5814120,19:58:55,19:58:55,860,16,,,,5547.01,0
5814120,19:59:24,19:59:24,861,17,,,,5733.52,0
5814120,20:00:20,20:00:20,862,18,,,,6111.72,0
5814120,20:01:39,20:01:39,864,19,,,,6692.95,0
5814120,20:02:17,20:02:17,865,20,,,,7015.92,0
5814120,20:03:00,20:03:00,866,21,,,,7332.84,
5814120,20:03:36,20:03:36,867,22,,,,7526.06,0
5814120,20:04:25,20:04:25,10781,23,,,,7761.76,0
5814120,20:05:37,20:05:37,4939,24,,,,8162.39,0
5814120,20:06:52,20:06:52,4940,25,,,,8525.1,0
5814120,20:08:00,20:08:00,876,26,,,,8825.1,
5814120,20:08:36,20:08:36,877,27,,,,9083.4,0
5814120,20:09:32,20:09:32,878,28,,,,9488.18,0
5814120,20:10:07,20:10:07,879,29,,,,9721.66,0
5814120,20:10:31,20:10:31,1822,30,,,,9884.53,0
5814120,20:10:54,20:10:54,8342,31,,,,10050.27,0
5814120,20:11:57,20:11:57,979,32,,,,10452.25,0
5814120,20:12:21,20:12:21,980,33,,,,10544.56,0
5814120,20:12:54,20:12:54,981,34,,,,10718.38,0
5814120,20:13:21,20:13:21,982,35,,,,10886.56,0
5814120,20:13:42,20:13:42,983,36,,,,11004.65,0
5814120,20:13:56,20:13:56,984,37,,,,11102.04,0
5814120,20:14:22,20:14:22,508,38,,,,11255.65,0
5814120,20:15:00,20:15:00,509,39,,,,11494.19,0
5814120,20:15:25,20:15:25,463,40,,,,11685.84,0
5814120,20:16:00,20:16:00,9491,41,,1,,11935.48,
5814140,19:43:00,19:43:00,10014,1,,,1,0,
5814140,19:45:36,19:45:36,200,2,,,,799.11,0
5814140,19:47:00,19:47:00,201,3,,,,1445.47,
5814140,19:47:41,19:47:41,347,4,,,,1642.41,0
5814140,19:49:27,19:49:27,923,5,,,,2264.25,0
5814140,19:50:33,19:50:33,924,6,,,,2566.61,0
5814140,19:52:00,19:52:00,10731,7,,,,3114.5,
5814140,19:53:08,19:53:08,4716,8,,,,3639.94,0
5814140,19:53:42,19:53:42,4718,9,,,,3788.74,0
5814140,19:54:12,19:54:12,4717,10,,,,3927.52,0
5814140,19:55:13,19:55:13,4719,11,,,,4224.16,0
5814140,19:56:04,19:56:04,4720,12,,,,4507.11,0
5814140,19:56:55,19:56:55,8216,13,,,,4729.38,0
5814140,19:57:32,19:57:32,858,14,,,,4946.69,0
5814140,19:58:07,19:58:07,859,15,,,,5190.77,0
5814140,19:58:55,19:58:55,860,16,,,,5547.01,0
5814140,19:59:24,19:59:24,861,17,,,,5733.52,0
5814140,20:00:20,20:00:20,862,18,,,,6111.72,0
5814140,20:01:39,20:01:39,864,19,,,,6692.95,0
5814140,20:02:17,20:02:17,865,20,,,,7015.92,0
5814140,20:03:00,20:03:00,866,21,,,,7332.84,
5814140,20:03:36,20:03:36,867,22,,,,7526.06,0
5814140,20:04:25,20:04:25,10781,23,,,,7761.76,0
5814140,20:05:37,20:05:37,4939,24,,,,8162.39,0
5814140,20:06:52,20:06:52,4940,25,,,,8525.1,0
5814140,20:08:00,20:08:00,876,26,,,,8825.1,
5814140,20:08:36,20:08:36,877,27,,,,9083.4,0
5814140,20:09:32,20:09:32,878,28,,,,9488.18,0
5814140,20:10:07,20:10:07,879,29,,,,9721.66,0
5814140,20:10:31,20:10:31,1822,30,,,,9884.53,0
5814140,20:10:54,20:10:54,8342,31,,,,10050.27,0
5814140,20:11:57,20:11:57,979,32,,,,10452.25,0
5814140,20:12:21,20:12:21,980,33,,,,10544.56,0
5814140,20:12:54,20:12:54,981,34,,,,10718.38,0
5814140,20:13:21,20:13:21,982,35,,,,10886.56,0
5814140,20:13:42,20:13:42,983,36,,,,11004.65,0
5814140,20:13:56,20:13:56,984,37,,,,11102.04,0
5814140,20:14:22,20:14:22,508,38,,,,11255.65,0
5814140,20:15:00,20:15:00,509,39,,,,11494.19,0
5814140,20:15:25,20:15:25,463,40,,,,11685.84,0
5814140,20:16:00,20:16:00,9491,41,,1,,11935.48,
5824020,08:45:00,08:45:00,10014,1,,,1,0,
5824020,08:46:57,08:46:57,200,2,,,,799.11,0
5824020,08:48:00,08:48:00,201,3,,,,1445.47,
5824020,08:48:41,08:48:41,347,4,,,,1642.41,0
5824020,08:50:27,08:50:27,923,5,,,,2264.25,0
5824020,08:51:33,08:51:33,924,6,,,,2566.61,0
5824020,08:53:00,08:53:00,10731,7,,,,3114.5,
5824020,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824020,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824020,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824020,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824020,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824020,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824020,08:59:03,08:59:03,858,14,,,,4946.69,0
5824020,08:59:41,08:59:41,859,15,,,,5190.77,0
5824020,09:00:33,09:00:33,860,16,,,,5547.01,0
5824020,09:01:05,09:01:05,861,17,,,,5733.52,0
5824020,09:02:05,09:02:05,862,18,,,,6111.72,0
5824020,09:03:31,09:03:31,864,19,,,,6692.95,0
5824020,09:04:13,09:04:13,865,20,,,,7015.92,0
5824020,09:05:00,09:05:00,866,21,,,,7332.84,
5824020,09:05:21,09:05:21,867,22,,,,7526.06,0
5824020,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824020,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824020,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824020,09:08:00,09:08:00,876,26,,,,8825.1,
5824020,09:09:31,09:09:31,877,27,,,,9083.4,0
5824020,09:11:51,09:11:51,878,28,,,,9488.18,0
5824020,09:13:18,09:13:18,879,29,,,,9721.66,0
5824020,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824020,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824020,09:17:53,09:17:53,979,32,,,,10452.25,0
5824020,09:18:54,09:18:54,980,33,,,,10544.56,0
5824020,09:20:17,09:20:17,981,34,,,,10718.38,0
5824020,09:21:22,09:21:22,982,35,,,,10886.56,0
5824020,09:22:15,09:22:15,983,36,,,,11004.65,0
5824020,09:22:50,09:22:50,984,37,,,,11102.04,0
5824020,09:23:55,09:23:55,508,38,,,,11255.65,0
5824020,09:25:31,09:25:31,509,39,,,,11494.19,0
5824020,09:26:32,09:26:32,463,40,,,,11685.84,0
5824020,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824030,08:45:00,08:45:00,10014,1,,,1,0,
5824030,08:46:57,08:46:57,200,2,,,,799.11,0
5824030,08:48:00,08:48:00,201,3,,,,1445.47,
5824030,08:48:41,08:48:41,347,4,,,,1642.41,0
5824030,08:50:27,08:50:27,923,5,,,,2264.25,0
5824030,08:51:33,08:51:33,924,6,,,,2566.61,0
5824030,08:53:00,08:53:00,10731,7,,,,3114.5,
5824030,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824030,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824030,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824030,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824030,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824030,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824030,08:59:03,08:59:03,858,14,,,,4946.69,0
5824030,08:59:41,08:59:41,859,15,,,,5190.77,0
5824030,09:00:33,09:00:33,860,16,,,,5547.01,0
5824030,09:01:05,09:01:05,861,17,,,,5733.52,0
5824030,09:02:05,09:02:05,862,18,,,,6111.72,0
5824030,09:03:31,09:03:31,864,19,,,,6692.95,0
5824030,09:04:13,09:04:13,865,20,,,,7015.92,0
5824030,09:05:00,09:05:00,866,21,,,,7332.84,
5824030,09:05:21,09:05:21,867,22,,,,7526.06,0
5824030,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824030,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824030,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824030,09:08:00,09:08:00,876,26,,,,8825.1,
5824030,09:09:31,09:09:31,877,27,,,,9083.4,0
5824030,09:11:51,09:11:51,878,28,,,,9488.18,0
5824030,09:13:18,09:13:18,879,29,,,,9721.66,0
5824030,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824030,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824030,09:17:53,09:17:53,979,32,,,,10452.25,0
5824030,09:18:54,09:18:54,980,33,,,,10544.56,0
5824030,09:20:17,09:20:17,981,34,,,,10718.38,0
5824030,09:21:22,09:21:22,982,35,,,,10886.56,0
5824030,09:22:15,09:22:15,983,36,,,,11004.65,0
5824030,09:22:50,09:22:50,984,37,,,,11102.04,0
5824030,09:23:55,09:23:55,508,38,,,,11255.65,0
5824030,09:25:31,09:25:31,509,39,,,,11494.19,0
5824030,09:26:32,09:26:32,463,40,,,,11685.84,0
5824030,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824040,08:45:00,08:45:00,10014,1,,,1,0,
5824040,08:46:57,08:46:57,200,2,,,,799.11,0
5824040,08:48:00,08:48:00,201,3,,,,1445.47,
5824040,08:48:41,08:48:41,347,4,,,,1642.41,0
5824040,08:50:27,08:50:27,923,5,,,,2264.25,0
5824040,08:51:33,08:51:33,924,6,,,,2566.61,0
5824040,08:53:00,08:53:00,10731,7,,,,3114.5,
5824040,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824040,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824040,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824040,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824040,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824040,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824040,08:59:03,08:59:03,858,14,,,,4946.69,0
5824040,08:59:41,08:59:41,859,15,,,,5190.77,0
5824040,09:00:33,09:00:33,860,16,,,,5547.01,0
5824040,09:01:05,09:01:05,861,17,,,,5733.52,0
5824040,09:02:05,09:02:05,862,18,,,,6111.72,0
5824040,09:03:31,09:03:31,864,19,,,,6692.95,0
5824040,09:04:13,09:04:13,865,20,,,,7015.92,0
5824040,09:05:00,09:05:00,866,21,,,,7332.84,
5824040,09:05:21,09:05:21,867,22,,,,7526.06,0
5824040,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824040,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824040,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824040,09:08:00,09:08:00,876,26,,,,8825.1,
5824040,09:09:31,09:09:31,877,27,,,,9083.4,0
5824040,09:11:51,09:11:51,878,28,,,,9488.18,0
5824040,09:13:18,09:13:18,879,29,,,,9721.66,0
5824040,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824040,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824040,09:17:53,09:17:53,979,32,,,,10452.25,0
5824040,09:18:54,09:18:54,980,33,,,,10544.56,0
5824040,09:20:17,09:20:17,981,34,,,,10718.38,0
5824040,09:21:22,09:21:22,982,35,,,,10886.56,0
5824040,09:22:15,09:22:15,983,36,,,,11004.65,0
5824040,09:22:50,09:22:50,984,37,,,,11102.04,0
5824040,09:23:55,09:23:55,508,38,,,,11255.65,0
5824040,09:25:31,09:25:31,509,39,,,,11494.19,0
5824040,09:26:32,09:26:32,463,40,,,,11685.84,0
5824040,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824050,08:45:00,08:45:00,10014,1,,,1,0,
5824050,08:46:57,08:46:57,200,2,,,,799.11,0
5824050,08:48:00,08:48:00,201,3,,,,1445.47,
5824050,08:48:41,08:48:41,347,4,,,,1642.41,0
5824050,08:50:27,08:50:27,923,5,,,,2264.25,0
5824050,08:51:33,08:51:33,924,6,,,,2566.61,0
5824050,08:53:00,08:53:00,10731,7,,,,3114.5,
5824050,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824050,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824050,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824050,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824050,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824050,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824050,08:59:03,08:59:03,858,14,,,,4946.69,0
5824050,08:59:41,08:59:41,859,15,,,,5190.77,0
5824050,09:00:33,09:00:33,860,16,,,,5547.01,0
5824050,09:01:05,09:01:05,861,17,,,,5733.52,0
5824050,09:02:05,09:02:05,862,18,,,,6111.72,0
5824050,09:03:31,09:03:31,864,19,,,,6692.95,0
5824050,09:04:13,09:04:13,865,20,,,,7015.92,0
5824050,09:05:00,09:05:00,866,21,,,,7332.84,
5824050,09:05:21,09:05:21,867,22,,,,7526.06,0
5824050,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824050,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824050,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824050,09:08:00,09:08:00,876,26,,,,8825.1,
5824050,09:09:31,09:09:31,877,27,,,,9083.4,0
5824050,09:11:51,09:11:51,878,28,,,,9488.18,0
5824050,09:13:18,09:13:18,879,29,,,,9721.66,0
5824050,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824050,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824050,09:17:53,09:17:53,979,32,,,,10452.25,0
5824050,09:18:54,09:18:54,980,33,,,,10544.56,0
5824050,09:20:17,09:20:17,981,34,,,,10718.38,0
5824050,09:21:22,09:21:22,982,35,,,,10886.56,0
5824050,09:22:15,09:22:15,983,36,,,,11004.65,0
5824050,09:22:50,09:22:50,984,37,,,,11102.04,0
5824050,09:23:55,09:23:55,508,38,,,,11255.65,0
5824050,09:25:31,09:25:31,509,39,,,,11494.19,0
5824050,09:26:32,09:26:32,463,40,,,,11685.84,0
5824050,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824060,08:45:00,08:45:00,10014,1,,,1,0,
5824060,08:46:57,08:46:57,200,2,,,,799.11,0
5824060,08:48:00,08:48:00,201,3,,,,1445.47,
5824060,08:48:41,08:48:41,347,4,,,,1642.41,0
5824060,08:50:27,08:50:27,923,5,,,,2264.25,0
5824060,08:51:33,08:51:33,924,6,,,,2566.61,0
5824060,08:53:00,08:53:00,10731,7,,,,3114.5,
5824060,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824060,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824060,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824060,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824060,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824060,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824060,08:59:03,08:59:03,858,14,,,,4946.69,0
5824060,08:59:41,08:59:41,859,15,,,,5190.77,0
5824060,09:00:33,09:00:33,860,16,,,,5547.01,0
5824060,09:01:05,09:01:05,861,17,,,,5733.52,0
5824060,09:02:05,09:02:05,862,18,,,,6111.72,0
5824060,09:03:31,09:03:31,864,19,,,,6692.95,0
5824060,09:04:13,09:04:13,865,20,,,,7015.92,0
5824060,09:05:00,09:05:00,866,21,,,,7332.84,
5824060,09:05:21,09:05:21,867,22,,,,7526.06,0
5824060,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824060,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824060,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824060,09:08:00,09:08:00,876,26,,,,8825.1,
5824060,09:09:31,09:09:31,877,27,,,,9083.4,0
5824060,09:11:51,09:11:51,878,28,,,,9488.18,0
5824060,09:13:18,09:13:18,879,29,,,,9721.66,0
5824060,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824060,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824060,09:17:53,09:17:53,979,32,,,,10452.25,0
5824060,09:18:54,09:18:54,980,33,,,,10544.56,0
5824060,09:20:17,09:20:17,981,34,,,,10718.38,0
5824060,09:21:22,09:21:22,982,35,,,,10886.56,0
5824060,09:22:15,09:22:15,983,36,,,,11004.65,0
5824060,09:22:50,09:22:50,984,37,,,,11102.04,0
5824060,09:23:55,09:23:55,508,38,,,,11255.65,0
5824060,09:25:31,09:25:31,509,39,,,,11494.19,0
5824060,09:26:32,09:26:32,463,40,,,,11685.84,0
5824060,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824080,08:45:00,08:45:00,10014,1,,,1,0,
5824080,08:46:57,08:46:57,200,2,,,,799.11,0
5824080,08:48:00,08:48:00,201,3,,,,1445.47,
5824080,08:48:41,08:48:41,347,4,,,,1642.41,0
5824080,08:50:27,08:50:27,923,5,,,,2264.25,0
5824080,08:51:33,08:51:33,924,6,,,,2566.61,0
5824080,08:53:00,08:53:00,10731,7,,,,3114.5,
5824080,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824080,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824080,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824080,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824080,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824080,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824080,08:59:03,08:59:03,858,14,,,,4946.69,0
5824080,08:59:41,08:59:41,859,15,,,,5190.77,0
5824080,09:00:33,09:00:33,860,16,,,,5547.01,0
5824080,09:01:05,09:01:05,861,17,,,,5733.52,0
5824080,09:02:05,09:02:05,862,18,,,,6111.72,0
5824080,09:03:31,09:03:31,864,19,,,,6692.95,0
5824080,09:04:13,09:04:13,865,20,,,,7015.92,0
5824080,09:05:00,09:05:00,866,21,,,,7332.84,
5824080,09:05:21,09:05:21,867,22,,,,7526.06,0
5824080,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824080,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824080,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824080,09:08:00,09:08:00,876,26,,,,8825.1,
5824080,09:09:31,09:09:31,877,27,,,,9083.4,0
5824080,09:11:51,09:11:51,878,28,,,,9488.18,0
5824080,09:13:18,09:13:18,879,29,,,,9721.66,0
5824080,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824080,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824080,09:17:53,09:17:53,979,32,,,,10452.25,0
5824080,09:18:54,09:18:54,980,33,,,,10544.56,0
5824080,09:20:17,09:20:17,981,34,,,,10718.38,0
5824080,09:21:22,09:21:22,982,35,,,,10886.56,0
5824080,09:22:15,09:22:15,983,36,,,,11004.65,0
5824080,09:22:50,09:22:50,984,37,,,,11102.04,0
5824080,09:23:55,09:23:55,508,38,,,,11255.65,0
5824080,09:25:31,09:25:31,509,39,,,,11494.19,0
5824080,09:26:32,09:26:32,463,40,,,,11685.84,0
5824080,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824090,08:45:00,08:45:00,10014,1,,,1,0,
5824090,08:46:57,08:46:57,200,2,,,,799.11,0
5824090,08:48:00,08:48:00,201,3,,,,1445.47,
5824090,08:48:41,08:48:41,347,4,,,,1642.41,0
5824090,08:50:27,08:50:27,923,5,,,,2264.25,0
5824090,08:51:33,08:51:33,924,6,,,,2566.61,0
5824090,08:53:00,08:53:00,10731,7,,,,3114.5,
5824090,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824090,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824090,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824090,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824090,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824090,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824090,08:59:03,08:59:03,858,14,,,,4946.69,0
5824090,08:59:41,08:59:41,859,15,,,,5190.77,0
5824090,09:00:33,09:00:33,860,16,,,,5547.01,0
5824090,09:01:05,09:01:05,861,17,,,,5733.52,0
5824090,09:02:05,09:02:05,862,18,,,,6111.72,0
5824090,09:03:31,09:03:31,864,19,,,,6692.95,0
5824090,09:04:13,09:04:13,865,20,,,,7015.92,0
5824090,09:05:00,09:05:00,866,21,,,,7332.84,
5824090,09:05:21,09:05:21,867,22,,,,7526.06,0
5824090,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824090,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824090,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824090,09:08:00,09:08:00,876,26,,,,8825.1,
5824090,09:09:31,09:09:31,877,27,,,,9083.4,0
5824090,09:11:51,09:11:51,878,28,,,,9488.18,0
5824090,09:13:18,09:13:18,879,29,,,,9721.66,0
5824090,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824090,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824090,09:17:53,09:17:53,979,32,,,,10452.25,0
5824090,09:18:54,09:18:54,980,33,,,,10544.56,0
5824090,09:20:17,09:20:17,981,34,,,,10718.38,0
5824090,09:21:22,09:21:22,982,35,,,,10886.56,0
5824090,09:22:15,09:22:15,983,36,,,,11004.65,0
5824090,09:22:50,09:22:50,984,37,,,,11102.04,0
5824090,09:23:55,09:23:55,508,38,,,,11255.65,0
5824090,09:25:31,09:25:31,509,39,,,,11494.19,0
5824090,09:26:32,09:26:32,463,40,,,,11685.84,0
5824090,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824100,08:45:00,08:45:00,10014,1,,,1,0,
5824100,08:46:57,08:46:57,200,2,,,,799.11,0
5824100,08:48:00,08:48:00,201,3,,,,1445.47,
5824100,08:48:41,08:48:41,347,4,,,,1642.41,0
5824100,08:50:27,08:50:27,923,5,,,,2264.25,0
5824100,08:51:33,08:51:33,924,6,,,,2566.61,0
5824100,08:53:00,08:53:00,10731,7,,,,3114.5,
5824100,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824100,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824100,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824100,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824100,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824100,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824100,08:59:03,08:59:03,858,14,,,,4946.69,0
5824100,08:59:41,08:59:41,859,15,,,,5190.77,0
5824100,09:00:33,09:00:33,860,16,,,,5547.01,0
5824100,09:01:05,09:01:05,861,17,,,,5733.52,0
5824100,09:02:05,09:02:05,862,18,,,,6111.72,0
5824100,09:03:31,09:03:31,864,19,,,,6692.95,0
5824100,09:04:13,09:04:13,865,20,,,,7015.92,0
5824100,09:05:00,09:05:00,866,21,,,,7332.84,
5824100,09:05:21,09:05:21,867,22,,,,7526.06,0
5824100,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824100,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824100,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824100,09:08:00,09:08:00,876,26,,,,8825.1,
5824100,09:09:31,09:09:31,877,27,,,,9083.4,0
5824100,09:11:51,09:11:51,878,28,,,,9488.18,0
5824100,09:13:18,09:13:18,879,29,,,,9721.66,0
5824100,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824100,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824100,09:17:53,09:17:53,979,32,,,,10452.25,0
5824100,09:18:54,09:18:54,980,33,,,,10544.56,0
5824100,09:20:17,09:20:17,981,34,,,,10718.38,0
5824100,09:21:22,09:21:22,982,35,,,,10886.56,0
5824100,09:22:15,09:22:15,983,36,,,,11004.65,0
5824100,09:22:50,09:22:50,984,37,,,,11102.04,0
5824100,09:23:55,09:23:55,508,38,,,,11255.65,0
5824100,09:25:31,09:25:31,509,39,,,,11494.19,0
5824100,09:26:32,09:26:32,463,40,,,,11685.84,0
5824100,09:28:00,09:28:00,9491,41,,1,,11935.48,
5824130,08:45:00,08:45:00,10014,1,,,1,0,
5824130,08:46:57,08:46:57,200,2,,,,799.11,0
5824130,08:48:00,08:48:00,201,3,,,,1445.47,
5824130,08:48:41,08:48:41,347,4,,,,1642.41,0
5824130,08:50:27,08:50:27,923,5,,,,2264.25,0
5824130,08:51:33,08:51:33,924,6,,,,2566.61,0
5824130,08:53:00,08:53:00,10731,7,,,,3114.5,
5824130,08:54:14,08:54:14,4716,8,,,,3639.94,0
5824130,08:54:52,08:54:52,4718,9,,,,3788.74,0
5824130,08:55:24,08:55:24,4717,10,,,,3927.52,0
5824130,08:56:30,08:56:30,4719,11,,,,4224.16,0
5824130,08:57:26,08:57:26,4720,12,,,,4507.11,0
5824130,08:58:22,08:58:22,8216,13,,,,4729.38,0
5824130,08:59:03,08:59:03,858,14,,,,4946.69,0
5824130,08:59:41,08:59:41,859,15,,,,5190.77,0
5824130,09:00:33,09:00:33,860,16,,,,5547.01,0
5824130,09:01:05,09:01:05,861,17,,,,5733.52,0
5824130,09:02:05,09:02:05,862,18,,,,6111.72,0
5824130,09:03:31,09:03:31,864,19,,,,6692.95,0
5824130,09:04:13,09:04:13,865,20,,,,7015.92,0
5824130,09:05:00,09:05:00,866,21,,,,7332.84,
5824130,09:05:21,09:05:21,867,22,,,,7526.06,0
5824130,09:05:51,09:05:51,10781,23,,,,7761.76,0
5824130,09:06:34,09:06:34,4939,24,,,,8162.39,0
5824130,09:07:19,09:07:19,4940,25,,,,8525.1,0
5824130,09:08:00,09:08:00,876,26,,,,8825.1,
5824130,09:09:31,09:09:31,877,27,,,,9083.4,0
5824130,09:11:51,09:11:51,878,28,,,,9488.18,0
5824130,09:13:18,09:13:18,879,29,,,,9721.66,0
5824130,09:14:19,09:14:19,1822,30,,,,9884.53,0
5824130,09:15:16,09:15:16,8342,31,,,,10050.27,0
5824130,09:17:53,09:17:53,979,32,,,,10452.25,0
5824130,09:18:54,09:18:54,980,33,,,,10544.56,0
5824130,09:20:17,09:20:17,981,34,,,,10718.38,0
5824130,09:21:22,09:21:22,982,35,,,,10886.56,0
5824130,09:22:15,09:22:15,983,36,,,,11004.65,0
5824130,09:22:50,09:22:50,984,37,,,,11102.04,0
5824130,09:23:55,09:23:55,508,38,,,,11255.65,0
5824130,09:25:31,09:25:31,509,39,,,,11494.19,0
5824130,09:26:32,09:26:32,463,40,,,,11685.84,0
5824130,09:28:00,09:28:00,9491,41,,1,,11935.48,
5897020,24:17:00,24:17:00,10014,1,,,1,0,
5897020,24:18:57,24:18:57,200,2,,,,799.11,0
5897020,24:20:00,24:20:00,201,3,,,,1445.47,
5897020,24:20:25,24:20:25,347,4,,,,1642.41,0
5897020,24:21:28,24:21:28,923,5,,,,2264.25,0
5897020,24:22:08,24:22:08,924,6,,,,2566.61,0
5897020,24:23:00,24:23:00,10731,7,,,,3114.5,
5897020,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897020,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897020,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897020,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897020,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897020,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897020,24:27:32,24:27:32,858,14,,,,4946.69,0
5897020,24:28:00,24:28:00,859,15,,,,5190.77,0
5897020,24:28:39,24:28:39,860,16,,,,5547.01,0
5897020,24:29:04,24:29:04,861,17,,,,5733.52,0
5897020,24:29:49,24:29:49,862,18,,,,6111.72,0
5897020,24:30:53,24:30:53,864,19,,,,6692.95,0
5897020,24:31:25,24:31:25,865,20,,,,7015.92,0
5897020,24:32:00,24:32:00,866,21,,,,7332.84,
5897020,24:32:14,24:32:14,867,22,,,,7526.06,0
5897020,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897020,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897020,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897020,24:34:00,24:34:00,876,26,,,,8825.1,
5897020,24:35:04,24:35:04,877,27,,,,9083.4,0
5897020,24:36:41,24:36:41,878,28,,,,9488.18,0
5897020,24:37:42,24:37:42,879,29,,,,9721.66,0
5897020,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897020,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897020,24:40:55,24:40:55,979,32,,,,10452.25,0
5897020,24:41:38,24:41:38,980,33,,,,10544.56,0
5897020,24:42:36,24:42:36,981,34,,,,10718.38,0
5897020,24:43:22,24:43:22,982,35,,,,10886.56,0
5897020,24:43:58,24:43:58,983,36,,,,11004.65,0
5897020,24:44:23,24:44:23,984,37,,,,11102.04,0
5897020,24:45:08,24:45:08,508,38,,,,11255.65,0
5897020,24:46:16,24:46:16,509,39,,,,11494.19,0
5897020,24:46:58,24:46:58,463,40,,,,11685.84,0
5897020,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897030,24:17:00,24:17:00,10014,1,,,1,0,
5897030,24:18:57,24:18:57,200,2,,,,799.11,0
5897030,24:20:00,24:20:00,201,3,,,,1445.47,
5897030,24:20:25,24:20:25,347,4,,,,1642.41,0
5897030,24:21:28,24:21:28,923,5,,,,2264.25,0
5897030,24:22:08,24:22:08,924,6,,,,2566.61,0
5897030,24:23:00,24:23:00,10731,7,,,,3114.5,
5897030,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897030,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897030,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897030,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897030,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897030,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897030,24:27:32,24:27:32,858,14,,,,4946.69,0
5897030,24:28:00,24:28:00,859,15,,,,5190.77,0
5897030,24:28:39,24:28:39,860,16,,,,5547.01,0
5897030,24:29:04,24:29:04,861,17,,,,5733.52,0
5897030,24:29:49,24:29:49,862,18,,,,6111.72,0
5897030,24:30:53,24:30:53,864,19,,,,6692.95,0
5897030,24:31:25,24:31:25,865,20,,,,7015.92,0
5897030,24:32:00,24:32:00,866,21,,,,7332.84,
5897030,24:32:14,24:32:14,867,22,,,,7526.06,0
5897030,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897030,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897030,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897030,24:34:00,24:34:00,876,26,,,,8825.1,
5897030,24:35:04,24:35:04,877,27,,,,9083.4,0
5897030,24:36:41,24:36:41,878,28,,,,9488.18,0
5897030,24:37:42,24:37:42,879,29,,,,9721.66,0
5897030,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897030,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897030,24:40:55,24:40:55,979,32,,,,10452.25,0
5897030,24:41:38,24:41:38,980,33,,,,10544.56,0
5897030,24:42:36,24:42:36,981,34,,,,10718.38,0
5897030,24:43:22,24:43:22,982,35,,,,10886.56,0
5897030,24:43:58,24:43:58,983,36,,,,11004.65,0
5897030,24:44:23,24:44:23,984,37,,,,11102.04,0
5897030,24:45:08,24:45:08,508,38,,,,11255.65,0
5897030,24:46:16,24:46:16,509,39,,,,11494.19,0
5897030,24:46:58,24:46:58,463,40,,,,11685.84,0
5897030,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897040,24:17:00,24:17:00,10014,1,,,1,0,
5897040,24:18:57,24:18:57,200,2,,,,799.11,0
5897040,24:20:00,24:20:00,201,3,,,,1445.47,
5897040,24:20:25,24:20:25,347,4,,,,1642.41,0
5897040,24:21:28,24:21:28,923,5,,,,2264.25,0
5897040,24:22:08,24:22:08,924,6,,,,2566.61,0
5897040,24:23:00,24:23:00,10731,7,,,,3114.5,
5897040,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897040,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897040,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897040,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897040,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897040,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897040,24:27:32,24:27:32,858,14,,,,4946.69,0
5897040,24:28:00,24:28:00,859,15,,,,5190.77,0
5897040,24:28:39,24:28:39,860,16,,,,5547.01,0
5897040,24:29:04,24:29:04,861,17,,,,5733.52,0
5897040,24:29:49,24:29:49,862,18,,,,6111.72,0
5897040,24:30:53,24:30:53,864,19,,,,6692.95,0
5897040,24:31:25,24:31:25,865,20,,,,7015.92,0
5897040,24:32:00,24:32:00,866,21,,,,7332.84,
5897040,24:32:14,24:32:14,867,22,,,,7526.06,0
5897040,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897040,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897040,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897040,24:34:00,24:34:00,876,26,,,,8825.1,
5897040,24:35:04,24:35:04,877,27,,,,9083.4,0
5897040,24:36:41,24:36:41,878,28,,,,9488.18,0
5897040,24:37:42,24:37:42,879,29,,,,9721.66,0
5897040,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897040,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897040,24:40:55,24:40:55,979,32,,,,10452.25,0
5897040,24:41:38,24:41:38,980,33,,,,10544.56,0
5897040,24:42:36,24:42:36,981,34,,,,10718.38,0
5897040,24:43:22,24:43:22,982,35,,,,10886.56,0
5897040,24:43:58,24:43:58,983,36,,,,11004.65,0
5897040,24:44:23,24:44:23,984,37,,,,11102.04,0
5897040,24:45:08,24:45:08,508,38,,,,11255.65,0
5897040,24:46:16,24:46:16,509,39,,,,11494.19,0
5897040,24:46:58,24:46:58,463,40,,,,11685.84,0
5897040,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897050,24:17:00,24:17:00,10014,1,,,1,0,
5897050,24:18:57,24:18:57,200,2,,,,799.11,0
5897050,24:20:00,24:20:00,201,3,,,,1445.47,
5897050,24:20:25,24:20:25,347,4,,,,1642.41,0
5897050,24:21:28,24:21:28,923,5,,,,2264.25,0
5897050,24:22:08,24:22:08,924,6,,,,2566.61,0
5897050,24:23:00,24:23:00,10731,7,,,,3114.5,
5897050,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897050,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897050,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897050,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897050,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897050,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897050,24:27:32,24:27:32,858,14,,,,4946.69,0
5897050,24:28:00,24:28:00,859,15,,,,5190.77,0
5897050,24:28:39,24:28:39,860,16,,,,5547.01,0
5897050,24:29:04,24:29:04,861,17,,,,5733.52,0
5897050,24:29:49,24:29:49,862,18,,,,6111.72,0
5897050,24:30:53,24:30:53,864,19,,,,6692.95,0
5897050,24:31:25,24:31:25,865,20,,,,7015.92,0
5897050,24:32:00,24:32:00,866,21,,,,7332.84,
5897050,24:32:14,24:32:14,867,22,,,,7526.06,0
5897050,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897050,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897050,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897050,24:34:00,24:34:00,876,26,,,,8825.1,
5897050,24:35:04,24:35:04,877,27,,,,9083.4,0
5897050,24:36:41,24:36:41,878,28,,,,9488.18,0
5897050,24:37:42,24:37:42,879,29,,,,9721.66,0
5897050,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897050,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897050,24:40:55,24:40:55,979,32,,,,10452.25,0
5897050,24:41:38,24:41:38,980,33,,,,10544.56,0
5897050,24:42:36,24:42:36,981,34,,,,10718.38,0
5897050,24:43:22,24:43:22,982,35,,,,10886.56,0
5897050,24:43:58,24:43:58,983,36,,,,11004.65,0
5897050,24:44:23,24:44:23,984,37,,,,11102.04,0
5897050,24:45:08,24:45:08,508,38,,,,11255.65,0
5897050,24:46:16,24:46:16,509,39,,,,11494.19,0
5897050,24:46:58,24:46:58,463,40,,,,11685.84,0
5897050,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897060,24:17:00,24:17:00,10014,1,,,1,0,
5897060,24:18:57,24:18:57,200,2,,,,799.11,0
5897060,24:20:00,24:20:00,201,3,,,,1445.47,
5897060,24:20:25,24:20:25,347,4,,,,1642.41,0
5897060,24:21:28,24:21:28,923,5,,,,2264.25,0
5897060,24:22:08,24:22:08,924,6,,,,2566.61,0
5897060,24:23:00,24:23:00,10731,7,,,,3114.5,
5897060,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897060,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897060,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897060,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897060,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897060,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897060,24:27:32,24:27:32,858,14,,,,4946.69,0
5897060,24:28:00,24:28:00,859,15,,,,5190.77,0
5897060,24:28:39,24:28:39,860,16,,,,5547.01,0
5897060,24:29:04,24:29:04,861,17,,,,5733.52,0
5897060,24:29:49,24:29:49,862,18,,,,6111.72,0
5897060,24:30:53,24:30:53,864,19,,,,6692.95,0
5897060,24:31:25,24:31:25,865,20,,,,7015.92,0
5897060,24:32:00,24:32:00,866,21,,,,7332.84,
5897060,24:32:14,24:32:14,867,22,,,,7526.06,0
5897060,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897060,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897060,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897060,24:34:00,24:34:00,876,26,,,,8825.1,
5897060,24:35:04,24:35:04,877,27,,,,9083.4,0
5897060,24:36:41,24:36:41,878,28,,,,9488.18,0
5897060,24:37:42,24:37:42,879,29,,,,9721.66,0
5897060,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897060,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897060,24:40:55,24:40:55,979,32,,,,10452.25,0
5897060,24:41:38,24:41:38,980,33,,,,10544.56,0
5897060,24:42:36,24:42:36,981,34,,,,10718.38,0
5897060,24:43:22,24:43:22,982,35,,,,10886.56,0
5897060,24:43:58,24:43:58,983,36,,,,11004.65,0
5897060,24:44:23,24:44:23,984,37,,,,11102.04,0
5897060,24:45:08,24:45:08,508,38,,,,11255.65,0
5897060,24:46:16,24:46:16,509,39,,,,11494.19,0
5897060,24:46:58,24:46:58,463,40,,,,11685.84,0
5897060,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897080,24:17:00,24:17:00,10014,1,,,1,0,
5897080,24:18:57,24:18:57,200,2,,,,799.11,0
5897080,24:20:00,24:20:00,201,3,,,,1445.47,
5897080,24:20:25,24:20:25,347,4,,,,1642.41,0
5897080,24:21:28,24:21:28,923,5,,,,2264.25,0
5897080,24:22:08,24:22:08,924,6,,,,2566.61,0
5897080,24:23:00,24:23:00,10731,7,,,,3114.5,
5897080,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897080,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897080,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897080,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897080,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897080,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897080,24:27:32,24:27:32,858,14,,,,4946.69,0
5897080,24:28:00,24:28:00,859,15,,,,5190.77,0
5897080,24:28:39,24:28:39,860,16,,,,5547.01,0
5897080,24:29:04,24:29:04,861,17,,,,5733.52,0
5897080,24:29:49,24:29:49,862,18,,,,6111.72,0
5897080,24:30:53,24:30:53,864,19,,,,6692.95,0
5897080,24:31:25,24:31:25,865,20,,,,7015.92,0
5897080,24:32:00,24:32:00,866,21,,,,7332.84,
5897080,24:32:14,24:32:14,867,22,,,,7526.06,0
5897080,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897080,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897080,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897080,24:34:00,24:34:00,876,26,,,,8825.1,
5897080,24:35:04,24:35:04,877,27,,,,9083.4,0
5897080,24:36:41,24:36:41,878,28,,,,9488.18,0
5897080,24:37:42,24:37:42,879,29,,,,9721.66,0
5897080,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897080,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897080,24:40:55,24:40:55,979,32,,,,10452.25,0
5897080,24:41:38,24:41:38,980,33,,,,10544.56,0
5897080,24:42:36,24:42:36,981,34,,,,10718.38,0
5897080,24:43:22,24:43:22,982,35,,,,10886.56,0
5897080,24:43:58,24:43:58,983,36,,,,11004.65,0
5897080,24:44:23,24:44:23,984,37,,,,11102.04,0
5897080,24:45:08,24:45:08,508,38,,,,11255.65,0
5897080,24:46:16,24:46:16,509,39,,,,11494.19,0
5897080,24:46:58,24:46:58,463,40,,,,11685.84,0
5897080,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897090,24:17:00,24:17:00,10014,1,,,1,0,
5897090,24:18:57,24:18:57,200,2,,,,799.11,0
5897090,24:20:00,24:20:00,201,3,,,,1445.47,
5897090,24:20:25,24:20:25,347,4,,,,1642.41,0
5897090,24:21:28,24:21:28,923,5,,,,2264.25,0
5897090,24:22:08,24:22:08,924,6,,,,2566.61,0
5897090,24:23:00,24:23:00,10731,7,,,,3114.5,
5897090,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897090,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897090,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897090,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897090,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897090,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897090,24:27:32,24:27:32,858,14,,,,4946.69,0
5897090,24:28:00,24:28:00,859,15,,,,5190.77,0
5897090,24:28:39,24:28:39,860,16,,,,5547.01,0
5897090,24:29:04,24:29:04,861,17,,,,5733.52,0
5897090,24:29:49,24:29:49,862,18,,,,6111.72,0
5897090,24:30:53,24:30:53,864,19,,,,6692.95,0
5897090,24:31:25,24:31:25,865,20,,,,7015.92,0
5897090,24:32:00,24:32:00,866,21,,,,7332.84,
5897090,24:32:14,24:32:14,867,22,,,,7526.06,0
5897090,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897090,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897090,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897090,24:34:00,24:34:00,876,26,,,,8825.1,
5897090,24:35:04,24:35:04,877,27,,,,9083.4,0
5897090,24:36:41,24:36:41,878,28,,,,9488.18,0
5897090,24:37:42,24:37:42,879,29,,,,9721.66,0
5897090,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897090,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897090,24:40:55,24:40:55,979,32,,,,10452.25,0
5897090,24:41:38,24:41:38,980,33,,,,10544.56,0
5897090,24:42:36,24:42:36,981,34,,,,10718.38,0
5897090,24:43:22,24:43:22,982,35,,,,10886.56,0
5897090,24:43:58,24:43:58,983,36,,,,11004.65,0
5897090,24:44:23,24:44:23,984,37,,,,11102.04,0
5897090,24:45:08,24:45:08,508,38,,,,11255.65,0
5897090,24:46:16,24:46:16,509,39,,,,11494.19,0
5897090,24:46:58,24:46:58,463,40,,,,11685.84,0
5897090,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897100,24:17:00,24:17:00,10014,1,,,1,0,
5897100,24:18:57,24:18:57,200,2,,,,799.11,0
5897100,24:20:00,24:20:00,201,3,,,,1445.47,
5897100,24:20:25,24:20:25,347,4,,,,1642.41,0
5897100,24:21:28,24:21:28,923,5,,,,2264.25,0
5897100,24:22:08,24:22:08,924,6,,,,2566.61,0
5897100,24:23:00,24:23:00,10731,7,,,,3114.5,
5897100,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897100,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897100,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897100,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897100,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897100,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897100,24:27:32,24:27:32,858,14,,,,4946.69,0
5897100,24:28:00,24:28:00,859,15,,,,5190.77,0
5897100,24:28:39,24:28:39,860,16,,,,5547.01,0
5897100,24:29:04,24:29:04,861,17,,,,5733.52,0
5897100,24:29:49,24:29:49,862,18,,,,6111.72,0
5897100,24:30:53,24:30:53,864,19,,,,6692.95,0
5897100,24:31:25,24:31:25,865,20,,,,7015.92,0
5897100,24:32:00,24:32:00,866,21,,,,7332.84,
5897100,24:32:14,24:32:14,867,22,,,,7526.06,0
5897100,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897100,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897100,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897100,24:34:00,24:34:00,876,26,,,,8825.1,
5897100,24:35:04,24:35:04,877,27,,,,9083.4,0
5897100,24:36:41,24:36:41,878,28,,,,9488.18,0
5897100,24:37:42,24:37:42,879,29,,,,9721.66,0
5897100,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897100,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897100,24:40:55,24:40:55,979,32,,,,10452.25,0
5897100,24:41:38,24:41:38,980,33,,,,10544.56,0
5897100,24:42:36,24:42:36,981,34,,,,10718.38,0
5897100,24:43:22,24:43:22,982,35,,,,10886.56,0
5897100,24:43:58,24:43:58,983,36,,,,11004.65,0
5897100,24:44:23,24:44:23,984,37,,,,11102.04,0
5897100,24:45:08,24:45:08,508,38,,,,11255.65,0
5897100,24:46:16,24:46:16,509,39,,,,11494.19,0
5897100,24:46:58,24:46:58,463,40,,,,11685.84,0
5897100,24:48:00,24:48:00,9491,41,,1,,11935.48,
5897130,24:17:00,24:17:00,10014,1,,,1,0,
5897130,24:18:57,24:18:57,200,2,,,,799.11,0
5897130,24:20:00,24:20:00,201,3,,,,1445.47,
5897130,24:20:25,24:20:25,347,4,,,,1642.41,0
5897130,24:21:28,24:21:28,923,5,,,,2264.25,0
5897130,24:22:08,24:22:08,924,6,,,,2566.61,0
5897130,24:23:00,24:23:00,10731,7,,,,3114.5,
5897130,24:23:55,24:23:55,4716,8,,,,3639.94,0
5897130,24:24:24,24:24:24,4718,9,,,,3788.74,0
5897130,24:24:48,24:24:48,4717,10,,,,3927.52,0
5897130,24:25:37,24:25:37,4719,11,,,,4224.16,0
5897130,24:26:20,24:26:20,4720,12,,,,4507.11,0
5897130,24:27:02,24:27:02,8216,13,,,,4729.38,0
5897130,24:27:32,24:27:32,858,14,,,,4946.69,0
5897130,24:28:00,24:28:00,859,15,,,,5190.77,0
5897130,24:28:39,24:28:39,860,16,,,,5547.01,0
5897130,24:29:04,24:29:04,861,17,,,,5733.52,0
5897130,24:29:49,24:29:49,862,18,,,,6111.72,0
5897130,24:30:53,24:30:53,864,19,,,,6692.95,0
5897130,24:31:25,24:31:25,865,20,,,,7015.92,0
5897130,24:32:00,24:32:00,866,21,,,,7332.84,
5897130,24:32:14,24:32:14,867,22,,,,7526.06,0
5897130,24:32:34,24:32:34,10781,23,,,,7761.76,0
5897130,24:33:03,24:33:03,4939,24,,,,8162.39,0
5897130,24:33:33,24:33:33,4940,25,,,,8525.1,0
5897130,24:34:00,24:34:00,876,26,,,,8825.1,
5897130,24:35:04,24:35:04,877,27,,,,9083.4,0
5897130,24:36:41,24:36:41,878,28,,,,9488.18,0
5897130,24:37:42,24:37:42,879,29,,,,9721.66,0
5897130,24:38:25,24:38:25,1822,30,,,,9884.53,0
5897130,24:39:05,24:39:05,8342,31,,,,10050.27,0
5897130,24:40:55,24:40:55,979,32,,,,10452.25,0
5897130,24:41:38,24:41:38,980,33,,,,10544.56,0
5897130,24:42:36,24:42:36,981,34,,,,10718.38,0
5897130,24:43:22,24:43:22,982,35,,,,10886.56,0
5897130,24:43:58,24:43:58,983,36,,,,11004.65,0
5897130,24:44:23,24:44:23,984,37,,,,11102.04,0
5897130,24:45:08,24:45:08,508,38,,,,11255.65,0
5897130,24:46:16,24:46:16,509,39,,,,11494.19,0
5897130,24:46:58,24:46:58,463,40,,,,11685.84,0
5897130,24:48:00,24:48:00,9491,41,,1,,11935.48,
59010,18:43:00,18:43:00,10014,1,,,1,0,
59010,18:45:36,18:45:36,200,2,,,,799.11,0
59010,18:47:00,18:47:00,201,3,,,,1445.47,
59010,18:47:41,18:47:41,347,4,,,,1642.41,0
59010,18:49:27,18:49:27,923,5,,,,2264.25,0
59010,18:50:33,18:50:33,924,6,,,,2566.61,0
59010,18:52:00,18:52:00,10731,7,,,,3114.5,
59010,18:53:08,18:53:08,4716,8,,,,3639.94,0
59010,18:53:42,18:53:42,4718,9,,,,3788.74,0
59010,18:54:12,18:54:12,4717,10,,,,3927.52,0
59010,18:55:13,18:55:13,4719,11,,,,4224.16,0
59010,18:56:04,18:56:04,4720,12,,,,4507.11,0
59010,18:56:55,18:56:55,8216,13,,,,4729.38,0
59010,18:57:32,18:57:32,858,14,,,,4946.69,0
59010,18:58:07,18:58:07,859,15,,,,5190.77,0
59010,18:58:55,18:58:55,860,16,,,,5547.01,0
59010,18:59:24,18:59:24,861,17,,,,5733.52,0
59010,19:00:20,19:00:20,862,18,,,,6111.72,0
59010,19:01:39,19:01:39,864,19,,,,6692.95,0
59010,19:02:17,19:02:17,865,20,,,,7015.92,0
59010,19:03:00,19:03:00,866,21,,,,7332.84,
59010,19:03:36,19:03:36,867,22,,,,7526.06,0
59010,19:04:25,19:04:25,10781,23,,,,7761.76,0
59010,19:05:37,19:05:37,4939,24,,,,8162.39,0
59010,19:06:52,19:06:52,4940,25,,,,8525.1,0
59010,19:08:00,19:08:00,876,26,,,,8825.1,
59010,19:08:36,19:08:36,877,27,,,,9083.4,0
59010,19:09:32,19:09:32,878,28,,,,9488.18,0
59010,19:10:07,19:10:07,879,29,,,,9721.66,0
59010,19:10:31,19:10:31,1822,30,,,,9884.53,0
59010,19:10:54,19:10:54,8342,31,,,,10050.27,0
59010,19:11:57,19:11:57,979,32,,,,10452.25,0
59010,19:12:21,19:12:21,980,33,,,,10544.56,0
59010,19:12:54,19:12:54,981,34,,,,10718.38,0
59010,19:13:21,19:13:21,982,35,,,,10886.56,0
59010,19:13:42,19:13:42,983,36,,,,11004.65,0
59010,19:13:56,19:13:56,984,37,,,,11102.04,0
59010,19:14:22,19:14:22,508,38,,,,11255.65,0
59010,19:15:00,19:15:00,509,39,,,,11494.19,0
59010,19:15:25,19:15:25,463,40,,,,11685.84,0
59010,19:16:00,19:16:00,9491,41,,1,,11935.48,
59120,18:43:00,18:43:00,10014,1,,,1,0,
59120,18:45:36,18:45:36,200,2,,,,799.11,0
59120,18:47:00,18:47:00,201,3,,,,1445.47,
59120,18:47:41,18:47:41,347,4,,,,1642.41,0
59120,18:49:27,18:49:27,923,5,,,,2264.25,0
59120,18:50:33,18:50:33,924,6,,,,2566.61,0
59120,18:52:00,18:52:00,10731,7,,,,3114.5,
59120,18:53:08,18:53:08,4716,8,,,,3639.94,0
59120,18:53:42,18:53:42,4718,9,,,,3788.74,0
59120,18:54:12,18:54:12,4717,10,,,,3927.52,0
59120,18:55:13,18:55:13,4719,11,,,,4224.16,0
59120,18:56:04,18:56:04,4720,12,,,,4507.11,0
59120,18:56:55,18:56:55,8216,13,,,,4729.38,0
59120,18:57:32,18:57:32,858,14,,,,4946.69,0
59120,18:58:07,18:58:07,859,15,,,,5190.77,0
59120,18:58:55,18:58:55,860,16,,,,5547.01,0
59120,18:59:24,18:59:24,861,17,,,,5733.52,0
59120,19:00:20,19:00:20,862,18,,,,6111.72,0
59120,19:01:39,19:01:39,864,19,,,,6692.95,0
59120,19:02:17,19:02:17,865,20,,,,7015.92,0
59120,19:03:00,19:03:00,866,21,,,,7332.84,
59120,19:03:36,19:03:36,867,22,,,,7526.06,0
59120,19:04:25,19:04:25,10781,23,,,,7761.76,0
59120,19:05:37,19:05:37,4939,24,,,,8162.39,0
59120,19:06:52,19:06:52,4940,25,,,,8525.1,0
59120,19:08:00,19:08:00,876,26,,,,8825.1,
59120,19:08:36,19:08:36,877,27,,,,9083.4,0
59120,19:09:32,19:09:32,878,28,,,,9488.18,0
59120,19:10:07,19:10:07,879,29,,,,9721.66,0
59120,19:10:31,19:10:31,1822,30,,,,9884.53,0
59120,19:10:54,19:10:54,8342,31,,,,10050.27,0
59120,19:11:57,19:11:57,979,32,,,,10452.25,0
59120,19:12:21,19:12:21,980,33,,,,10544.56,0
59120,19:12:54,19:12:54,981,34,,,,10718.38,0
59120,19:13:21,19:13:21,982,35,,,,10886.56,0
59120,19:13:42,19:13:42,983,36,,,,11004.65,0
59120,19:13:56,19:13:56,984,37,,,,11102.04,0
59120,19:14:22,19:14:22,508,38,,,,11255.65,0
59120,19:15:00,19:15:00,509,39,,,,11494.19,0
59120,19:15:25,19:15:25,463,40,,,,11685.84,0
59120,19:16:00,19:16:00,9491,41,,1,,11935.48,
59140,18:43:00,18:43:00,10014,1,,,1,0,
59140,18:45:36,18:45:36,200,2,,,,799.11,0
59140,18:47:00,18:47:00,201,3,,,,1445.47,
59140,18:47:41,18:47:41,347,4,,,,1642.41,0
59140,18:49:27,18:49:27,923,5,,,,2264.25,0
59140,18:50:33,18:50:33,924,6,,,,2566.61,0
59140,18:52:00,18:52:00,10731,7,,,,3114.5,
59140,18:53:08,18:53:08,4716,8,,,,3639.94,0
59140,18:53:42,18:53:42,4718,9,,,,3788.74,0
59140,18:54:12,18:54:12,4717,10,,,,3927.52,0
59140,18:55:13,18:55:13,4719,11,,,,4224.16,0
59140,18:56:04,18:56:04,4720,12,,,,4507.11,0
59140,18:56:55,18:56:55,8216,13,,,,4729.38,0
59140,18:57:32,18:57:32,858,14,,,,4946.69,0
59140,18:58:07,18:58:07,859,15,,,,5190.77,0
59140,18:58:55,18:58:55,860,16,,,,5547.01,0
59140,18:59:24,18:59:24,861,17,,,,5733.52,0
59140,19:00:20,19:00:20,862,18,,,,6111.72,0
59140,19:01:39,19:01:39,864,19,,,,6692.95,0
59140,19:02:17,19:02:17,865,20,,,,7015.92,0
59140,19:03:00,19:03:00,866,21,,,,7332.84,
59140,19:03:36,19:03:36,867,22,,,,7526.06,0
59140,19:04:25,19:04:25,10781,23,,,,7761.76,0
59140,19:05:37,19:05:37,4939,24,,,,8162.39,0
59140,19:06:52,19:06:52,4940,25,,,,8525.1,0
59140,19:08:00,19:08:00,876,26,,,,8825.1,
59140,19:08:36,19:08:36,877,27,,,,9083.4,0
59140,19:09:32,19:09:32,878,28,,,,9488.18,0
59140,19:10:07,19:10:07,879,29,,,,9721.66,0
59140,19:10:31,19:10:31,1822,30,,,,9884.53,0
59140,19:10:54,19:10:54,8342,31,,,,10050.27,0
59140,19:11:57,19:11:57,979,32,,,,10452.25,0
59140,19:12:21,19:12:21,980,33,,,,10544.56,0
59140,19:12:54,19:12:54,981,34,,,,10718.38,0
59140,19:13:21,19:13:21,982,35,,,,10886.56,0
59140,19:13:42,19:13:42,983,36,,,,11004.65,0
59140,19:13:56,19:13:56,984,37,,,,11102.04,0
59140,19:14:22,19:14:22,508,38,,,,11255.65,0
59140,19:15:00,19:15:00,509,39,,,,11494.19,0
59140,19:15:25,19:15:25,463,40,,,,11685.84,0
59140,19:16:00,19:16:00,9491,41,,1,,11935.48,
6056010,11:43:00,11:43:00,10014,1,,,1,0,
6056010,11:45:36,11:45:36,200,2,,,,799.11,0
6056010,11:47:00,11:47:00,201,3,,,,1445.47,
6056010,11:47:41,11:47:41,347,4,,,,1642.41,0
6056010,11:49:27,11:49:27,923,5,,,,2264.25,0
6056010,11:50:33,11:50:33,924,6,,,,2566.61,0
6056010,11:52:00,11:52:00,10731,7,,,,3114.5,
6056010,11:53:14,11:53:14,4716,8,,,,3639.94,0
6056010,11:53:52,11:53:52,4718,9,,,,3788.74,0
6056010,11:54:24,11:54:24,4717,10,,,,3927.52,0
6056010,11:55:30,11:55:30,4719,11,,,,4224.16,0
6056010,11:56:26,11:56:26,4720,12,,,,4507.11,0
6056010,11:57:22,11:57:22,8216,13,,,,4729.38,0
6056010,11:58:03,11:58:03,858,14,,,,4946.69,0
6056010,11:58:41,11:58:41,859,15,,,,5190.77,0
6056010,11:59:33,11:59:33,860,16,,,,5547.01,0
6056010,12:00:05,12:00:05,861,17,,,,5733.52,0
6056010,12:01:05,12:01:05,862,18,,,,6111.72,0
6056010,12:02:31,12:02:31,864,19,,,,6692.95,0
6056010,12:03:13,12:03:13,865,20,,,,7015.92,0
6056010,12:04:00,12:04:00,866,21,,,,7332.84,
6056010,12:04:36,12:04:36,867,22,,,,7526.06,0
6056010,12:05:25,12:05:25,10781,23,,,,7761.76,0
6056010,12:06:37,12:06:37,4939,24,,,,8162.39,0
6056010,12:07:52,12:07:52,4940,25,,,,8525.1,0
6056010,12:09:00,12:09:00,876,26,,,,8825.1,
6056010,12:09:36,12:09:36,877,27,,,,9083.4,0
6056010,12:10:32,12:10:32,878,28,,,,9488.18,0
6056010,12:11:07,12:11:07,879,29,,,,9721.66,0
6056010,12:11:31,12:11:31,1822,30,,,,9884.53,0
6056010,12:11:54,12:11:54,8342,31,,,,10050.27,0
6056010,12:12:57,12:12:57,979,32,,,,10452.25,0
6056010,12:13:21,12:13:21,980,33,,,,10544.56,0
6056010,12:13:54,12:13:54,981,34,,,,10718.38,0
6056010,12:14:21,12:14:21,982,35,,,,10886.56,0
6056010,12:14:42,12:14:42,983,36,,,,11004.65,0
6056010,12:14:56,12:14:56,984,37,,,,11102.04,0
6056010,12:15:22,12:15:22,508,38,,,,11255.65,0
6056010,12:16:00,12:16:00,509,39,,,,11494.19,0
6056010,12:16:25,12:16:25,463,40,,,,11685.84,0
6056010,12:17:00,12:17:00,9491,41,,1,,11935.48,
6056120,11:43:00,11:43:00,10014,1,,,1,0,
6056120,11:45:36,11:45:36,200,2,,,,799.11,0
6056120,11:47:00,11:47:00,201,3,,,,1445.47,
6056120,11:47:41,11:47:41,347,4,,,,1642.41,0
6056120,11:49:27,11:49:27,923,5,,,,2264.25,0
6056120,11:50:33,11:50:33,924,6,,,,2566.61,0
6056120,11:52:00,11:52:00,10731,7,,,,3114.5,
6056120,11:53:14,11:53:14,4716,8,,,,3639.94,0
6056120,11:53:52,11:53:52,4718,9,,,,3788.74,0
6056120,11:54:24,11:54:24,4717,10,,,,3927.52,0
6056120,11:55:30,11:55:30,4719,11,,,,4224.16,0
6056120,11:56:26,11:56:26,4720,12,,,,4507.11,0
6056120,11:57:22,11:57:22,8216,13,,,,4729.38,0
6056120,11:58:03,11:58:03,858,14,,,,4946.69,0
6056120,11:58:41,11:58:41,859,15,,,,5190.77,0
6056120,11:59:33,11:59:33,860,16,,,,5547.01,0
6056120,12:00:05,12:00:05,861,17,,,,5733.52,0
6056120,12:01:05,12:01:05,862,18,,,,6111.72,0
6056120,12:02:31,12:02:31,864,19,,,,6692.95,0
6056120,12:03:13,12:03:13,865,20,,,,7015.92,0
6056120,12:04:00,12:04:00,866,21,,,,7332.84,
6056120,12:04:36,12:04:36,867,22,,,,7526.06,0
6056120,12:05:25,12:05:25,10781,23,,,,7761.76,0
6056120,12:06:37,12:06:37,4939,24,,,,8162.39,0
6056120,12:07:52,12:07:52,4940,25,,,,8525.1,0
6056120,12:09:00,12:09:00,876,26,,,,8825.1,
6056120,12:09:36,12:09:36,877,27,,,,9083.4,0
6056120,12:10:32,12:10:32,878,28,,,,9488.18,0
6056120,12:11:07,12:11:07,879,29,,,,9721.66,0
6056120,12:11:31,12:11:31,1822,30,,,,9884.53,0
6056120,12:11:54,12:11:54,8342,31,,,,10050.27,0
6056120,12:12:57,12:12:57,979,32,,,,10452.25,0
6056120,12:13:21,12:13:21,980,33,,,,10544.56,0
6056120,12:13:54,12:13:54,981,34,,,,10718.38,0
6056120,12:14:21,12:14:21,982,35,,,,10886.56,0
6056120,12:14:42,12:14:42,983,36,,,,11004.65,0
6056120,12:14:56,12:14:56,984,37,,,,11102.04,0
6056120,12:15:22,12:15:22,508,38,,,,11255.65,0
6056120,12:16:00,12:16:00,509,39,,,,11494.19,0
6056120,12:16:25,12:16:25,463,40,,,,11685.84,0
6056120,12:17:00,12:17:00,9491,41,,1,,11935.48,
6056140,11:43:00,11:43:00,10014,1,,,1,0,
6056140,11:45:36,11:45:36,200,2,,,,799.11,0
6056140,11:47:00,11:47:00,201,3,,,,1445.47,
6056140,11:47:41,11:47:41,347,4,,,,1642.41,0
6056140,11:49:27,11:49:27,923,5,,,,2264.25,0
6056140,11:50:33,11:50:33,924,6,,,,2566.61,0
6056140,11:52:00,11:52:00,10731,7,,,,3114.5,
6056140,11:53:14,11:53:14,4716,8,,,,3639.94,0
6056140,11:53:52,11:53:52,4718,9,,,,3788.74,0
6056140,11:54:24,11:54:24,4717,10,,,,3927.52,0
6056140,11:55:30,11:55:30,4719,11,,,,4224.16,0
6056140,11:56:26,11:56:26,4720,12,,,,4507.11,0
6056140,11:57:22,11:57:22,8216,13,,,,4729.38,0
6056140,11:58:03,11:58:03,858,14,,,,4946.69,0
6056140,11:58:41,11:58:41,859,15,,,,5190.77,0
6056140,11:59:33,11:59:33,860,16,,,,5547.01,0
6056140,12:00:05,12:00:05,861,17,,,,5733.52,0
6056140,12:01:05,12:01:05,862,18,,,,6111.72,0
6056140,12:02:31,12:02:31,864,19,,,,6692.95,0
6056140,12:03:13,12:03:13,865,20,,,,7015.92,0
6056140,12:04:00,12:04:00,866,21,,,,7332.84,
6056140,12:04:36,12:04:36,867,22,,,,7526.06,0
6056140,12:05:25,12:05:25,10781,23,,,,7761.76,0
6056140,12:06:37,12:06:37,4939,24,,,,8162.39,0
6056140,12:07:52,12:07:52,4940,25,,,,8525.1,0
6056140,12:09:00,12:09:00,876,26,,,,8825.1,
6056140,12:09:36,12:09:36,877,27,,,,9083.4,0
6056140,12:10:32,12:10:32,878,28,,,,9488.18,0
6056140,12:11:07,12:11:07,879,29,,,,9721.66,0
6056140,12:11:31,12:11:31,1822,30,,,,9884.53,0
6056140,12:11:54,12:11:54,8342,31,,,,10050.27,0
6056140,12:12:57,12:12:57,979,32,,,,10452.25,0
6056140,12:13:21,12:13:21,980,33,,,,10544.56,0
6056140,12:13:54,12:13:54,981,34,,,,10718.38,0
6056140,12:14:21,12:14:21,982,35,,,,10886.56,0
6056140,12:14:42,12:14:42,983,36,,,,11004.65,0
6056140,12:14:56,12:14:56,984,37,,,,11102.04,0
6056140,12:15:22,12:15:22,508,38,,,,11255.65,0
6056140,12:16:00,12:16:00,509,39,,,,11494.19,0
6056140,12:16:25,12:16:25,463,40,,,,11685.84,0
6056140,12:17:00,12:17:00,9491,41,,1,,11935.48,
6136020,07:43:00,07:43:00,10014,1,,,1,0,
6136020,07:44:57,07:44:57,200,2,,,,799.11,0
6136020,07:46:00,07:46:00,201,3,,,,1445.47,
6136020,07:46:41,07:46:41,347,4,,,,1642.41,0
6136020,07:48:27,07:48:27,923,5,,,,2264.25,0
6136020,07:49:33,07:49:33,924,6,,,,2566.61,0
6136020,07:51:00,07:51:00,10731,7,,,,3114.5,
6136020,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136020,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136020,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136020,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136020,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136020,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136020,07:57:03,07:57:03,858,14,,,,4946.69,0
6136020,07:57:41,07:57:41,859,15,,,,5190.77,0
6136020,07:58:33,07:58:33,860,16,,,,5547.01,0
6136020,07:59:05,07:59:05,861,17,,,,5733.52,0
6136020,08:00:05,08:00:05,862,18,,,,6111.72,0
6136020,08:01:31,08:01:31,864,19,,,,6692.95,0
6136020,08:02:13,08:02:13,865,20,,,,7015.92,0
6136020,08:03:00,08:03:00,866,21,,,,7332.84,
6136020,08:03:21,08:03:21,867,22,,,,7526.06,0
6136020,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136020,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136020,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136020,08:06:00,08:06:00,876,26,,,,8825.1,
6136020,08:07:31,08:07:31,877,27,,,,9083.4,0
6136020,08:09:51,08:09:51,878,28,,,,9488.18,0
6136020,08:11:18,08:11:18,879,29,,,,9721.66,0
6136020,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136020,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136020,08:15:53,08:15:53,979,32,,,,10452.25,0
6136020,08:16:54,08:16:54,980,33,,,,10544.56,0
6136020,08:18:17,08:18:17,981,34,,,,10718.38,0
6136020,08:19:22,08:19:22,982,35,,,,10886.56,0
6136020,08:20:15,08:20:15,983,36,,,,11004.65,0
6136020,08:20:50,08:20:50,984,37,,,,11102.04,0
6136020,08:21:55,08:21:55,508,38,,,,11255.65,0
6136020,08:23:31,08:23:31,509,39,,,,11494.19,0
6136020,08:24:32,08:24:32,463,40,,,,11685.84,0
6136020,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136030,07:43:00,07:43:00,10014,1,,,1,0,
6136030,07:44:57,07:44:57,200,2,,,,799.11,0
6136030,07:46:00,07:46:00,201,3,,,,1445.47,
6136030,07:46:41,07:46:41,347,4,,,,1642.41,0
6136030,07:48:27,07:48:27,923,5,,,,2264.25,0
6136030,07:49:33,07:49:33,924,6,,,,2566.61,0
6136030,07:51:00,07:51:00,10731,7,,,,3114.5,
6136030,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136030,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136030,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136030,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136030,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136030,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136030,07:57:03,07:57:03,858,14,,,,4946.69,0
6136030,07:57:41,07:57:41,859,15,,,,5190.77,0
6136030,07:58:33,07:58:33,860,16,,,,5547.01,0
6136030,07:59:05,07:59:05,861,17,,,,5733.52,0
6136030,08:00:05,08:00:05,862,18,,,,6111.72,0
6136030,08:01:31,08:01:31,864,19,,,,6692.95,0
6136030,08:02:13,08:02:13,865,20,,,,7015.92,0
6136030,08:03:00,08:03:00,866,21,,,,7332.84,
6136030,08:03:21,08:03:21,867,22,,,,7526.06,0
6136030,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136030,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136030,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136030,08:06:00,08:06:00,876,26,,,,8825.1,
6136030,08:07:31,08:07:31,877,27,,,,9083.4,0
6136030,08:09:51,08:09:51,878,28,,,,9488.18,0
6136030,08:11:18,08:11:18,879,29,,,,9721.66,0
6136030,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136030,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136030,08:15:53,08:15:53,979,32,,,,10452.25,0
6136030,08:16:54,08:16:54,980,33,,,,10544.56,0
6136030,08:18:17,08:18:17,981,34,,,,10718.38,0
6136030,08:19:22,08:19:22,982,35,,,,10886.56,0
6136030,08:20:15,08:20:15,983,36,,,,11004.65,0
6136030,08:20:50,08:20:50,984,37,,,,11102.04,0
6136030,08:21:55,08:21:55,508,38,,,,11255.65,0
6136030,08:23:31,08:23:31,509,39,,,,11494.19,0
6136030,08:24:32,08:24:32,463,40,,,,11685.84,0
6136030,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136040,07:43:00,07:43:00,10014,1,,,1,0,
6136040,07:44:57,07:44:57,200,2,,,,799.11,0
6136040,07:46:00,07:46:00,201,3,,,,1445.47,
6136040,07:46:41,07:46:41,347,4,,,,1642.41,0
6136040,07:48:27,07:48:27,923,5,,,,2264.25,0
6136040,07:49:33,07:49:33,924,6,,,,2566.61,0
6136040,07:51:00,07:51:00,10731,7,,,,3114.5,
6136040,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136040,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136040,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136040,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136040,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136040,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136040,07:57:03,07:57:03,858,14,,,,4946.69,0
6136040,07:57:41,07:57:41,859,15,,,,5190.77,0
6136040,07:58:33,07:58:33,860,16,,,,5547.01,0
6136040,07:59:05,07:59:05,861,17,,,,5733.52,0
6136040,08:00:05,08:00:05,862,18,,,,6111.72,0
6136040,08:01:31,08:01:31,864,19,,,,6692.95,0
6136040,08:02:13,08:02:13,865,20,,,,7015.92,0
6136040,08:03:00,08:03:00,866,21,,,,7332.84,
6136040,08:03:21,08:03:21,867,22,,,,7526.06,0
6136040,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136040,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136040,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136040,08:06:00,08:06:00,876,26,,,,8825.1,
6136040,08:07:31,08:07:31,877,27,,,,9083.4,0
6136040,08:09:51,08:09:51,878,28,,,,9488.18,0
6136040,08:11:18,08:11:18,879,29,,,,9721.66,0
6136040,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136040,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136040,08:15:53,08:15:53,979,32,,,,10452.25,0
6136040,08:16:54,08:16:54,980,33,,,,10544.56,0
6136040,08:18:17,08:18:17,981,34,,,,10718.38,0
6136040,08:19:22,08:19:22,982,35,,,,10886.56,0
6136040,08:20:15,08:20:15,983,36,,,,11004.65,0
6136040,08:20:50,08:20:50,984,37,,,,11102.04,0
6136040,08:21:55,08:21:55,508,38,,,,11255.65,0
6136040,08:23:31,08:23:31,509,39,,,,11494.19,0
6136040,08:24:32,08:24:32,463,40,,,,11685.84,0
6136040,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136050,07:43:00,07:43:00,10014,1,,,1,0,
6136050,07:44:57,07:44:57,200,2,,,,799.11,0
6136050,07:46:00,07:46:00,201,3,,,,1445.47,
6136050,07:46:41,07:46:41,347,4,,,,1642.41,0
6136050,07:48:27,07:48:27,923,5,,,,2264.25,0
6136050,07:49:33,07:49:33,924,6,,,,2566.61,0
6136050,07:51:00,07:51:00,10731,7,,,,3114.5,
6136050,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136050,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136050,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136050,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136050,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136050,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136050,07:57:03,07:57:03,858,14,,,,4946.69,0
6136050,07:57:41,07:57:41,859,15,,,,5190.77,0
6136050,07:58:33,07:58:33,860,16,,,,5547.01,0
6136050,07:59:05,07:59:05,861,17,,,,5733.52,0
6136050,08:00:05,08:00:05,862,18,,,,6111.72,0
6136050,08:01:31,08:01:31,864,19,,,,6692.95,0
6136050,08:02:13,08:02:13,865,20,,,,7015.92,0
6136050,08:03:00,08:03:00,866,21,,,,7332.84,
6136050,08:03:21,08:03:21,867,22,,,,7526.06,0
6136050,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136050,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136050,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136050,08:06:00,08:06:00,876,26,,,,8825.1,
6136050,08:07:31,08:07:31,877,27,,,,9083.4,0
6136050,08:09:51,08:09:51,878,28,,,,9488.18,0
6136050,08:11:18,08:11:18,879,29,,,,9721.66,0
6136050,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136050,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136050,08:15:53,08:15:53,979,32,,,,10452.25,0
6136050,08:16:54,08:16:54,980,33,,,,10544.56,0
6136050,08:18:17,08:18:17,981,34,,,,10718.38,0
6136050,08:19:22,08:19:22,982,35,,,,10886.56,0
6136050,08:20:15,08:20:15,983,36,,,,11004.65,0
6136050,08:20:50,08:20:50,984,37,,,,11102.04,0
6136050,08:21:55,08:21:55,508,38,,,,11255.65,0
6136050,08:23:31,08:23:31,509,39,,,,11494.19,0
6136050,08:24:32,08:24:32,463,40,,,,11685.84,0
6136050,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136060,07:43:00,07:43:00,10014,1,,,1,0,
6136060,07:44:57,07:44:57,200,2,,,,799.11,0
6136060,07:46:00,07:46:00,201,3,,,,1445.47,
6136060,07:46:41,07:46:41,347,4,,,,1642.41,0
6136060,07:48:27,07:48:27,923,5,,,,2264.25,0
6136060,07:49:33,07:49:33,924,6,,,,2566.61,0
6136060,07:51:00,07:51:00,10731,7,,,,3114.5,
6136060,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136060,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136060,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136060,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136060,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136060,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136060,07:57:03,07:57:03,858,14,,,,4946.69,0
6136060,07:57:41,07:57:41,859,15,,,,5190.77,0
6136060,07:58:33,07:58:33,860,16,,,,5547.01,0
6136060,07:59:05,07:59:05,861,17,,,,5733.52,0
6136060,08:00:05,08:00:05,862,18,,,,6111.72,0
6136060,08:01:31,08:01:31,864,19,,,,6692.95,0
6136060,08:02:13,08:02:13,865,20,,,,7015.92,0
6136060,08:03:00,08:03:00,866,21,,,,7332.84,
6136060,08:03:21,08:03:21,867,22,,,,7526.06,0
6136060,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136060,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136060,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136060,08:06:00,08:06:00,876,26,,,,8825.1,
6136060,08:07:31,08:07:31,877,27,,,,9083.4,0
6136060,08:09:51,08:09:51,878,28,,,,9488.18,0
6136060,08:11:18,08:11:18,879,29,,,,9721.66,0
6136060,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136060,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136060,08:15:53,08:15:53,979,32,,,,10452.25,0
6136060,08:16:54,08:16:54,980,33,,,,10544.56,0
6136060,08:18:17,08:18:17,981,34,,,,10718.38,0
6136060,08:19:22,08:19:22,982,35,,,,10886.56,0
6136060,08:20:15,08:20:15,983,36,,,,11004.65,0
6136060,08:20:50,08:20:50,984,37,,,,11102.04,0
6136060,08:21:55,08:21:55,508,38,,,,11255.65,0
6136060,08:23:31,08:23:31,509,39,,,,11494.19,0
6136060,08:24:32,08:24:32,463,40,,,,11685.84,0
6136060,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136080,07:43:00,07:43:00,10014,1,,,1,0,
6136080,07:44:57,07:44:57,200,2,,,,799.11,0
6136080,07:46:00,07:46:00,201,3,,,,1445.47,
6136080,07:46:41,07:46:41,347,4,,,,1642.41,0
6136080,07:48:27,07:48:27,923,5,,,,2264.25,0
6136080,07:49:33,07:49:33,924,6,,,,2566.61,0
6136080,07:51:00,07:51:00,10731,7,,,,3114.5,
6136080,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136080,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136080,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136080,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136080,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136080,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136080,07:57:03,07:57:03,858,14,,,,4946.69,0
6136080,07:57:41,07:57:41,859,15,,,,5190.77,0
6136080,07:58:33,07:58:33,860,16,,,,5547.01,0
6136080,07:59:05,07:59:05,861,17,,,,5733.52,0
6136080,08:00:05,08:00:05,862,18,,,,6111.72,0
6136080,08:01:31,08:01:31,864,19,,,,6692.95,0
6136080,08:02:13,08:02:13,865,20,,,,7015.92,0
6136080,08:03:00,08:03:00,866,21,,,,7332.84,
6136080,08:03:21,08:03:21,867,22,,,,7526.06,0
6136080,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136080,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136080,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136080,08:06:00,08:06:00,876,26,,,,8825.1,
6136080,08:07:31,08:07:31,877,27,,,,9083.4,0
6136080,08:09:51,08:09:51,878,28,,,,9488.18,0
6136080,08:11:18,08:11:18,879,29,,,,9721.66,0
6136080,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136080,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136080,08:15:53,08:15:53,979,32,,,,10452.25,0
6136080,08:16:54,08:16:54,980,33,,,,10544.56,0
6136080,08:18:17,08:18:17,981,34,,,,10718.38,0
6136080,08:19:22,08:19:22,982,35,,,,10886.56,0
6136080,08:20:15,08:20:15,983,36,,,,11004.65,0
6136080,08:20:50,08:20:50,984,37,,,,11102.04,0
6136080,08:21:55,08:21:55,508,38,,,,11255.65,0
6136080,08:23:31,08:23:31,509,39,,,,11494.19,0
6136080,08:24:32,08:24:32,463,40,,,,11685.84,0
6136080,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136090,07:43:00,07:43:00,10014,1,,,1,0,
6136090,07:44:57,07:44:57,200,2,,,,799.11,0
6136090,07:46:00,07:46:00,201,3,,,,1445.47,
6136090,07:46:41,07:46:41,347,4,,,,1642.41,0
6136090,07:48:27,07:48:27,923,5,,,,2264.25,0
6136090,07:49:33,07:49:33,924,6,,,,2566.61,0
6136090,07:51:00,07:51:00,10731,7,,,,3114.5,
6136090,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136090,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136090,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136090,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136090,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136090,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136090,07:57:03,07:57:03,858,14,,,,4946.69,0
6136090,07:57:41,07:57:41,859,15,,,,5190.77,0
6136090,07:58:33,07:58:33,860,16,,,,5547.01,0
6136090,07:59:05,07:59:05,861,17,,,,5733.52,0
6136090,08:00:05,08:00:05,862,18,,,,6111.72,0
6136090,08:01:31,08:01:31,864,19,,,,6692.95,0
6136090,08:02:13,08:02:13,865,20,,,,7015.92,0
6136090,08:03:00,08:03:00,866,21,,,,7332.84,
6136090,08:03:21,08:03:21,867,22,,,,7526.06,0
6136090,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136090,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136090,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136090,08:06:00,08:06:00,876,26,,,,8825.1,
6136090,08:07:31,08:07:31,877,27,,,,9083.4,0
6136090,08:09:51,08:09:51,878,28,,,,9488.18,0
6136090,08:11:18,08:11:18,879,29,,,,9721.66,0
6136090,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136090,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136090,08:15:53,08:15:53,979,32,,,,10452.25,0
6136090,08:16:54,08:16:54,980,33,,,,10544.56,0
6136090,08:18:17,08:18:17,981,34,,,,10718.38,0
6136090,08:19:22,08:19:22,982,35,,,,10886.56,0
6136090,08:20:15,08:20:15,983,36,,,,11004.65,0
6136090,08:20:50,08:20:50,984,37,,,,11102.04,0
6136090,08:21:55,08:21:55,508,38,,,,11255.65,0
6136090,08:23:31,08:23:31,509,39,,,,11494.19,0
6136090,08:24:32,08:24:32,463,40,,,,11685.84,0
6136090,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136100,07:43:00,07:43:00,10014,1,,,1,0,
6136100,07:44:57,07:44:57,200,2,,,,799.11,0
6136100,07:46:00,07:46:00,201,3,,,,1445.47,
6136100,07:46:41,07:46:41,347,4,,,,1642.41,0
6136100,07:48:27,07:48:27,923,5,,,,2264.25,0
6136100,07:49:33,07:49:33,924,6,,,,2566.61,0
6136100,07:51:00,07:51:00,10731,7,,,,3114.5,
6136100,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136100,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136100,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136100,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136100,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136100,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136100,07:57:03,07:57:03,858,14,,,,4946.69,0
6136100,07:57:41,07:57:41,859,15,,,,5190.77,0
6136100,07:58:33,07:58:33,860,16,,,,5547.01,0
6136100,07:59:05,07:59:05,861,17,,,,5733.52,0
6136100,08:00:05,08:00:05,862,18,,,,6111.72,0
6136100,08:01:31,08:01:31,864,19,,,,6692.95,0
6136100,08:02:13,08:02:13,865,20,,,,7015.92,0
6136100,08:03:00,08:03:00,866,21,,,,7332.84,
6136100,08:03:21,08:03:21,867,22,,,,7526.06,0
6136100,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136100,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136100,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136100,08:06:00,08:06:00,876,26,,,,8825.1,
6136100,08:07:31,08:07:31,877,27,,,,9083.4,0
6136100,08:09:51,08:09:51,878,28,,,,9488.18,0
6136100,08:11:18,08:11:18,879,29,,,,9721.66,0
6136100,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136100,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136100,08:15:53,08:15:53,979,32,,,,10452.25,0
6136100,08:16:54,08:16:54,980,33,,,,10544.56,0
6136100,08:18:17,08:18:17,981,34,,,,10718.38,0
6136100,08:19:22,08:19:22,982,35,,,,10886.56,0
6136100,08:20:15,08:20:15,983,36,,,,11004.65,0
6136100,08:20:50,08:20:50,984,37,,,,11102.04,0
6136100,08:21:55,08:21:55,508,38,,,,11255.65,0
6136100,08:23:31,08:23:31,509,39,,,,11494.19,0
6136100,08:24:32,08:24:32,463,40,,,,11685.84,0
6136100,08:26:00,08:26:00,9491,41,,1,,11935.48,
6136130,07:43:00,07:43:00,10014,1,,,1,0,
6136130,07:44:57,07:44:57,200,2,,,,799.11,0
6136130,07:46:00,07:46:00,201,3,,,,1445.47,
6136130,07:46:41,07:46:41,347,4,,,,1642.41,0
6136130,07:48:27,07:48:27,923,5,,,,2264.25,0
6136130,07:49:33,07:49:33,924,6,,,,2566.61,0
6136130,07:51:00,07:51:00,10731,7,,,,3114.5,
6136130,07:52:14,07:52:14,4716,8,,,,3639.94,0
6136130,07:52:52,07:52:52,4718,9,,,,3788.74,0
6136130,07:53:24,07:53:24,4717,10,,,,3927.52,0
6136130,07:54:30,07:54:30,4719,11,,,,4224.16,0
6136130,07:55:26,07:55:26,4720,12,,,,4507.11,0
6136130,07:56:22,07:56:22,8216,13,,,,4729.38,0
6136130,07:57:03,07:57:03,858,14,,,,4946.69,0
6136130,07:57:41,07:57:41,859,15,,,,5190.77,0
6136130,07:58:33,07:58:33,860,16,,,,5547.01,0
6136130,07:59:05,07:59:05,861,17,,,,5733.52,0
6136130,08:00:05,08:00:05,862,18,,,,6111.72,0
6136130,08:01:31,08:01:31,864,19,,,,6692.95,0
6136130,08:02:13,08:02:13,865,20,,,,7015.92,0
6136130,08:03:00,08:03:00,866,21,,,,7332.84,
6136130,08:03:21,08:03:21,867,22,,,,7526.06,0
6136130,08:03:51,08:03:51,10781,23,,,,7761.76,0
6136130,08:04:34,08:04:34,4939,24,,,,8162.39,0
6136130,08:05:19,08:05:19,4940,25,,,,8525.1,0
6136130,08:06:00,08:06:00,876,26,,,,8825.1,
6136130,08:07:31,08:07:31,877,27,,,,9083.4,0
6136130,08:09:51,08:09:51,878,28,,,,9488.18,0
6136130,08:11:18,08:11:18,879,29,,,,9721.66,0
6136130,08:12:19,08:12:19,1822,30,,,,9884.53,0
6136130,08:13:16,08:13:16,8342,31,,,,10050.27,0
6136130,08:15:53,08:15:53,979,32,,,,10452.25,0
6136130,08:16:54,08:16:54,980,33,,,,10544.56,0
6136130,08:18:17,08:18:17,981,34,,,,10718.38,0
6136130,08:19:22,08:19:22,982,35,,,,10886.56,0
6136130,08:20:15,08:20:15,983,36,,,,11004.65,0
6136130,08:20:50,08:20:50,984,37,,,,11102.04,0
6136130,08:21:55,08:21:55,508,38,,,,11255.65,0
6136130,08:23:31,08:23:31,509,39,,,,11494.19,0
6136130,08:24:32,08:24:32,463,40,,,,11685.84,0
6136130,08:26:00,08:26:00,9491,41,,1,,11935.48,
6264070,14:10:00,14:10:00,10014,1,,,1,0,
6264070,14:12:36,14:12:36,200,2,,,,799.11,0
6264070,14:14:00,14:14:00,201,3,,,,1445.47,
6264070,14:14:41,14:14:41,347,4,,,,1642.41,0
6264070,14:16:27,14:16:27,923,5,,,,2264.25,0
6264070,14:17:33,14:17:33,924,6,,,,2566.61,0
6264070,14:19:00,14:19:00,10731,7,,,,3114.5,
6264070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6264070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6264070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6264070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6264070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6264070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6264070,14:25:03,14:25:03,858,14,,,,4946.69,0
6264070,14:25:41,14:25:41,859,15,,,,5190.77,0
6264070,14:26:33,14:26:33,860,16,,,,5547.01,0
6264070,14:27:05,14:27:05,861,17,,,,5733.52,0
6264070,14:28:05,14:28:05,862,18,,,,6111.72,0
6264070,14:29:31,14:29:31,864,19,,,,6692.95,0
6264070,14:30:13,14:30:13,865,20,,,,7015.92,0
6264070,14:31:00,14:31:00,866,21,,,,7332.84,
6264070,14:31:36,14:31:36,867,22,,,,7526.06,0
6264070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6264070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6264070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6264070,14:36:00,14:36:00,876,26,,,,8825.1,
6264070,14:36:36,14:36:36,877,27,,,,9083.4,0
6264070,14:37:32,14:37:32,878,28,,,,9488.18,0
6264070,14:38:07,14:38:07,879,29,,,,9721.66,0
6264070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6264070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6264070,14:39:57,14:39:57,979,32,,,,10452.25,0
6264070,14:40:21,14:40:21,980,33,,,,10544.56,0
6264070,14:40:54,14:40:54,981,34,,,,10718.38,0
6264070,14:41:21,14:41:21,982,35,,,,10886.56,0
6264070,14:41:42,14:41:42,983,36,,,,11004.65,0
6264070,14:41:56,14:41:56,984,37,,,,11102.04,0
6264070,14:42:22,14:42:22,508,38,,,,11255.65,0
6264070,14:43:00,14:43:00,509,39,,,,11494.19,0
6264070,14:43:25,14:43:25,463,40,,,,11685.84,0
6264070,14:44:00,14:44:00,9491,41,,1,,11935.48,
6264110,14:10:00,14:10:00,10014,1,,,1,0,
6264110,14:12:36,14:12:36,200,2,,,,799.11,0
6264110,14:14:00,14:14:00,201,3,,,,1445.47,
6264110,14:14:41,14:14:41,347,4,,,,1642.41,0
6264110,14:16:27,14:16:27,923,5,,,,2264.25,0
6264110,14:17:33,14:17:33,924,6,,,,2566.61,0
6264110,14:19:00,14:19:00,10731,7,,,,3114.5,
6264110,14:20:14,14:20:14,4716,8,,,,3639.94,0
6264110,14:20:52,14:20:52,4718,9,,,,3788.74,0
6264110,14:21:24,14:21:24,4717,10,,,,3927.52,0
6264110,14:22:30,14:22:30,4719,11,,,,4224.16,0
6264110,14:23:26,14:23:26,4720,12,,,,4507.11,0
6264110,14:24:22,14:24:22,8216,13,,,,4729.38,0
6264110,14:25:03,14:25:03,858,14,,,,4946.69,0
6264110,14:25:41,14:25:41,859,15,,,,5190.77,0
6264110,14:26:33,14:26:33,860,16,,,,5547.01,0
6264110,14:27:05,14:27:05,861,17,,,,5733.52,0
6264110,14:28:05,14:28:05,862,18,,,,6111.72,0
6264110,14:29:31,14:29:31,864,19,,,,6692.95,0
6264110,14:30:13,14:30:13,865,20,,,,7015.92,0
6264110,14:31:00,14:31:00,866,21,,,,7332.84,
6264110,14:31:36,14:31:36,867,22,,,,7526.06,0
6264110,14:32:25,14:32:25,10781,23,,,,7761.76,0
6264110,14:33:37,14:33:37,4939,24,,,,8162.39,0
6264110,14:34:52,14:34:52,4940,25,,,,8525.1,0
6264110,14:36:00,14:36:00,876,26,,,,8825.1,
6264110,14:36:36,14:36:36,877,27,,,,9083.4,0
6264110,14:37:32,14:37:32,878,28,,,,9488.18,0
6264110,14:38:07,14:38:07,879,29,,,,9721.66,0
6264110,14:38:31,14:38:31,1822,30,,,,9884.53,0
6264110,14:38:54,14:38:54,8342,31,,,,10050.27,0
6264110,14:39:57,14:39:57,979,32,,,,10452.25,0
6264110,14:40:21,14:40:21,980,33,,,,10544.56,0
6264110,14:40:54,14:40:54,981,34,,,,10718.38,0
6264110,14:41:21,14:41:21,982,35,,,,10886.56,0
6264110,14:41:42,14:41:42,983,36,,,,11004.65,0
6264110,14:41:56,14:41:56,984,37,,,,11102.04,0
6264110,14:42:22,14:42:22,508,38,,,,11255.65,0
6264110,14:43:00,14:43:00,509,39,,,,11494.19,0
6264110,14:43:25,14:43:25,463,40,,,,11685.84,0
6264110,14:44:00,14:44:00,9491,41,,1,,11935.48,
6580070,18:10:00,18:10:00,10014,1,,,1,0,
6580070,18:12:36,18:12:36,200,2,,,,799.11,0
6580070,18:14:00,18:14:00,201,3,,,,1445.47,
6580070,18:14:41,18:14:41,347,4,,,,1642.41,0
6580070,18:16:27,18:16:27,923,5,,,,2264.25,0
6580070,18:17:33,18:17:33,924,6,,,,2566.61,0
6580070,18:19:00,18:19:00,10731,7,,,,3114.5,
6580070,18:20:08,18:20:08,4716,8,,,,3639.94,0
6580070,18:20:42,18:20:42,4718,9,,,,3788.74,0
6580070,18:21:12,18:21:12,4717,10,,,,3927.52,0
6580070,18:22:13,18:22:13,4719,11,,,,4224.16,0
6580070,18:23:04,18:23:04,4720,12,,,,4507.11,0
6580070,18:23:55,18:23:55,8216,13,,,,4729.38,0
6580070,18:24:32,18:24:32,858,14,,,,4946.69,0
6580070,18:25:07,18:25:07,859,15,,,,5190.77,0
6580070,18:25:55,18:25:55,860,16,,,,5547.01,0
6580070,18:26:24,18:26:24,861,17,,,,5733.52,0
6580070,18:27:20,18:27:20,862,18,,,,6111.72,0
6580070,18:28:39,18:28:39,864,19,,,,6692.95,0
6580070,18:29:17,18:29:17,865,20,,,,7015.92,0
6580070,18:30:00,18:30:00,866,21,,,,7332.84,
6580070,18:30:36,18:30:36,867,22,,,,7526.06,0
6580070,18:31:25,18:31:25,10781,23,,,,7761.76,0
6580070,18:32:37,18:32:37,4939,24,,,,8162.39,0
6580070,18:33:52,18:33:52,4940,25,,,,8525.1,0
6580070,18:35:00,18:35:00,876,26,,,,8825.1,
6580070,18:35:36,18:35:36,877,27,,,,9083.4,0
6580070,18:36:32,18:36:32,878,28,,,,9488.18,0
6580070,18:37:07,18:37:07,879,29,,,,9721.66,0
6580070,18:37:31,18:37:31,1822,30,,,,9884.53,0
6580070,18:37:54,18:37:54,8342,31,,,,10050.27,0
6580070,18:38:57,18:38:57,979,32,,,,10452.25,0
6580070,18:39:21,18:39:21,980,33,,,,10544.56,0
6580070,18:39:54,18:39:54,981,34,,,,10718.38,0
6580070,18:40:21,18:40:21,982,35,,,,10886.56,0
6580070,18:40:42,18:40:42,983,36,,,,11004.65,0
6580070,18:40:56,18:40:56,984,37,,,,11102.04,0
6580070,18:41:22,18:41:22,508,38,,,,11255.65,0
6580070,18:42:00,18:42:00,509,39,,,,11494.19,0
6580070,18:42:25,18:42:25,463,40,,,,11685.84,0
6580070,18:43:00,18:43:00,9491,41,,1,,11935.48,
6580110,18:10:00,18:10:00,10014,1,,,1,0,
6580110,18:12:36,18:12:36,200,2,,,,799.11,0
6580110,18:14:00,18:14:00,201,3,,,,1445.47,
6580110,18:14:41,18:14:41,347,4,,,,1642.41,0
6580110,18:16:27,18:16:27,923,5,,,,2264.25,0
6580110,18:17:33,18:17:33,924,6,,,,2566.61,0
6580110,18:19:00,18:19:00,10731,7,,,,3114.5,
6580110,18:20:08,18:20:08,4716,8,,,,3639.94,0
6580110,18:20:42,18:20:42,4718,9,,,,3788.74,0
6580110,18:21:12,18:21:12,4717,10,,,,3927.52,0
6580110,18:22:13,18:22:13,4719,11,,,,4224.16,0
6580110,18:23:04,18:23:04,4720,12,,,,4507.11,0
6580110,18:23:55,18:23:55,8216,13,,,,4729.38,0
6580110,18:24:32,18:24:32,858,14,,,,4946.69,0
6580110,18:25:07,18:25:07,859,15,,,,5190.77,0
6580110,18:25:55,18:25:55,860,16,,,,5547.01,0
6580110,18:26:24,18:26:24,861,17,,,,5733.52,0
6580110,18:27:20,18:27:20,862,18,,,,6111.72,0
6580110,18:28:39,18:28:39,864,19,,,,6692.95,0
6580110,18:29:17,18:29:17,865,20,,,,7015.92,0
6580110,18:30:00,18:30:00,866,21,,,,7332.84,
6580110,18:30:36,18:30:36,867,22,,,,7526.06,0
6580110,18:31:25,18:31:25,10781,23,,,,7761.76,0
6580110,18:32:37,18:32:37,4939,24,,,,8162.39,0
6580110,18:33:52,18:33:52,4940,25,,,,8525.1,0
6580110,18:35:00,18:35:00,876,26,,,,8825.1,
6580110,18:35:36,18:35:36,877,27,,,,9083.4,0
6580110,18:36:32,18:36:32,878,28,,,,9488.18,0
6580110,18:37:07,18:37:07,879,29,,,,9721.66,0
6580110,18:37:31,18:37:31,1822,30,,,,9884.53,0
6580110,18:37:54,18:37:54,8342,31,,,,10050.27,0
6580110,18:38:57,18:38:57,979,32,,,,10452.25,0
6580110,18:39:21,18:39:21,980,33,,,,10544.56,0
6580110,18:39:54,18:39:54,981,34,,,,10718.38,0
6580110,18:40:21,18:40:21,982,35,,,,10886.56,0
6580110,18:40:42,18:40:42,983,36,,,,11004.65,0
6580110,18:40:56,18:40:56,984,37,,,,11102.04,0
6580110,18:41:22,18:41:22,508,38,,,,11255.65,0
6580110,18:42:00,18:42:00,509,39,,,,11494.19,0
6580110,18:42:25,18:42:25,463,40,,,,11685.84,0
6580110,18:43:00,18:43:00,9491,41,,1,,11935.48,
6601010,07:43:00,07:43:00,10014,1,,,1,0,
6601010,07:45:36,07:45:36,200,2,,,,799.11,0
6601010,07:47:00,07:47:00,201,3,,,,1445.47,
6601010,07:47:41,07:47:41,347,4,,,,1642.41,0
6601010,07:49:27,07:49:27,923,5,,,,2264.25,0
6601010,07:50:33,07:50:33,924,6,,,,2566.61,0
6601010,07:52:00,07:52:00,10731,7,,,,3114.5,
6601010,07:53:08,07:53:08,4716,8,,,,3639.94,0
6601010,07:53:42,07:53:42,4718,9,,,,3788.74,0
6601010,07:54:12,07:54:12,4717,10,,,,3927.52,0
6601010,07:55:13,07:55:13,4719,11,,,,4224.16,0
6601010,07:56:04,07:56:04,4720,12,,,,4507.11,0
6601010,07:56:55,07:56:55,8216,13,,,,4729.38,0
6601010,07:57:32,07:57:32,858,14,,,,4946.69,0
6601010,07:58:07,07:58:07,859,15,,,,5190.77,0
6601010,07:58:55,07:58:55,860,16,,,,5547.01,0
6601010,07:59:24,07:59:24,861,17,,,,5733.52,0
6601010,08:00:20,08:00:20,862,18,,,,6111.72,0
6601010,08:01:39,08:01:39,864,19,,,,6692.95,0
6601010,08:02:17,08:02:17,865,20,,,,7015.92,0
6601010,08:03:00,08:03:00,866,21,,,,7332.84,
6601010,08:03:36,08:03:36,867,22,,,,7526.06,0
6601010,08:04:25,08:04:25,10781,23,,,,7761.76,0
6601010,08:05:37,08:05:37,4939,24,,,,8162.39,0
6601010,08:06:52,08:06:52,4940,25,,,,8525.1,0
6601010,08:08:00,08:08:00,876,26,,,,8825.1,
6601010,08:08:32,08:08:32,877,27,,,,9083.4,0
6601010,08:09:20,08:09:20,878,28,,,,9488.18,0
6601010,08:09:51,08:09:51,879,29,,,,9721.66,0
6601010,08:10:12,08:10:12,1822,30,,,,9884.53,0
6601010,08:10:32,08:10:32,8342,31,,,,10050.27,0
6601010,08:11:27,08:11:27,979,32,,,,10452.25,0
6601010,08:11:49,08:11:49,980,33,,,,10544.56,0
6601010,08:12:18,08:12:18,981,34,,,,10718.38,0
6601010,08:12:41,08:12:41,982,35,,,,10886.56,0
6601010,08:12:59,08:12:59,983,36,,,,11004.65,0
6601010,08:13:11,08:13:11,984,37,,,,11102.04,0
6601010,08:13:34,08:13:34,508,38,,,,11255.65,0
6601010,08:14:08,08:14:08,509,39,,,,11494.19,0
6601010,08:14:29,08:14:29,463,40,,,,11685.84,0
6601010,08:15:00,08:15:00,9491,41,,1,,11935.48,
6601120,07:43:00,07:43:00,10014,1,,,1,0,
6601120,07:45:36,07:45:36,200,2,,,,799.11,0
6601120,07:47:00,07:47:00,201,3,,,,1445.47,
6601120,07:47:41,07:47:41,347,4,,,,1642.41,0
6601120,07:49:27,07:49:27,923,5,,,,2264.25,0
6601120,07:50:33,07:50:33,924,6,,,,2566.61,0
6601120,07:52:00,07:52:00,10731,7,,,,3114.5,
6601120,07:53:08,07:53:08,4716,8,,,,3639.94,0
6601120,07:53:42,07:53:42,4718,9,,,,3788.74,0
6601120,07:54:12,07:54:12,4717,10,,,,3927.52,0
6601120,07:55:13,07:55:13,4719,11,,,,4224.16,0
6601120,07:56:04,07:56:04,4720,12,,,,4507.11,0
6601120,07:56:55,07:56:55,8216,13,,,,4729.38,0
6601120,07:57:32,07:57:32,858,14,,,,4946.69,0
6601120,07:58:07,07:58:07,859,15,,,,5190.77,0
6601120,07:58:55,07:58:55,860,16,,,,5547.01,0
6601120,07:59:24,07:59:24,861,17,,,,5733.52,0
6601120,08:00:20,08:00:20,862,18,,,,6111.72,0
6601120,08:01:39,08:01:39,864,19,,,,6692.95,0
6601120,08:02:17,08:02:17,865,20,,,,7015.92,0
6601120,08:03:00,08:03:00,866,21,,,,7332.84,
6601120,08:03:36,08:03:36,867,22,,,,7526.06,0
6601120,08:04:25,08:04:25,10781,23,,,,7761.76,0
6601120,08:05:37,08:05:37,4939,24,,,,8162.39,0
6601120,08:06:52,08:06:52,4940,25,,,,8525.1,0
6601120,08:08:00,08:08:00,876,26,,,,8825.1,
6601120,08:08:32,08:08:32,877,27,,,,9083.4,0
6601120,08:09:20,08:09:20,878,28,,,,9488.18,0
6601120,08:09:51,08:09:51,879,29,,,,9721.66,0
6601120,08:10:12,08:10:12,1822,30,,,,9884.53,0
6601120,08:10:32,08:10:32,8342,31,,,,10050.27,0
6601120,08:11:27,08:11:27,979,32,,,,10452.25,0
6601120,08:11:49,08:11:49,980,33,,,,10544.56,0
6601120,08:12:18,08:12:18,981,34,,,,10718.38,0
6601120,08:12:41,08:12:41,982,35,,,,10886.56,0
6601120,08:12:59,08:12:59,983,36,,,,11004.65,0
6601120,08:13:11,08:13:11,984,37,,,,11102.04,0
6601120,08:13:34,08:13:34,508,38,,,,11255.65,0
6601120,08:14:08,08:14:08,509,39,,,,11494.19,0
6601120,08:14:29,08:14:29,463,40,,,,11685.84,0
6601120,08:15:00,08:15:00,9491,41,,1,,11935.48,
6601140,07:43:00,07:43:00,10014,1,,,1,0,
6601140,07:45:36,07:45:36,200,2,,,,799.11,0
6601140,07:47:00,07:47:00,201,3,,,,1445.47,
6601140,07:47:41,07:47:41,347,4,,,,1642.41,0
6601140,07:49:27,07:49:27,923,5,,,,2264.25,0
6601140,07:50:33,07:50:33,924,6,,,,2566.61,0
6601140,07:52:00,07:52:00,10731,7,,,,3114.5,
6601140,07:53:08,07:53:08,4716,8,,,,3639.94,0
6601140,07:53:42,07:53:42,4718,9,,,,3788.74,0
6601140,07:54:12,07:54:12,4717,10,,,,3927.52,0
6601140,07:55:13,07:55:13,4719,11,,,,4224.16,0
6601140,07:56:04,07:56:04,4720,12,,,,4507.11,0
6601140,07:56:55,07:56:55,8216,13,,,,4729.38,0
6601140,07:57:32,07:57:32,858,14,,,,4946.69,0
6601140,07:58:07,07:58:07,859,15,,,,5190.77,0
6601140,07:58:55,07:58:55,860,16,,,,5547.01,0
6601140,07:59:24,07:59:24,861,17,,,,5733.52,0
6601140,08:00:20,08:00:20,862,18,,,,6111.72,0
6601140,08:01:39,08:01:39,864,19,,,,6692.95,0
6601140,08:02:17,08:02:17,865,20,,,,7015.92,0
6601140,08:03:00,08:03:00,866,21,,,,7332.84,
6601140,08:03:36,08:03:36,867,22,,,,7526.06,0
6601140,08:04:25,08:04:25,10781,23,,,,7761.76,0
6601140,08:05:37,08:05:37,4939,24,,,,8162.39,0
6601140,08:06:52,08:06:52,4940,25,,,,8525.1,0
6601140,08:08:00,08:08:00,876,26,,,,8825.1,
6601140,08:08:32,08:08:32,877,27,,,,9083.4,0
6601140,08:09:20,08:09:20,878,28,,,,9488.18,0
6601140,08:09:51,08:09:51,879,29,,,,9721.66,0
6601140,08:10:12,08:10:12,1822,30,,,,9884.53,0
6601140,08:10:32,08:10:32,8342,31,,,,10050.27,0
6601140,08:11:27,08:11:27,979,32,,,,10452.25,0
6601140,08:11:49,08:11:49,980,33,,,,10544.56,0
6601140,08:12:18,08:12:18,981,34,,,,10718.38,0
6601140,08:12:41,08:12:41,982,35,,,,10886.56,0
6601140,08:12:59,08:12:59,983,36,,,,11004.65,0
6601140,08:13:11,08:13:11,984,37,,,,11102.04,0
6601140,08:13:34,08:13:34,508,38,,,,11255.65,0
6601140,08:14:08,08:14:08,509,39,,,,11494.19,0
6601140,08:14:29,08:14:29,463,40,,,,11685.84,0
6601140,08:15:00,08:15:00,9491,41,,1,,11935.48,
7073020,17:00:00,17:00:00,10014,1,,,1,0,
7073020,17:01:57,17:01:57,200,2,,,,799.11,0
7073020,17:03:00,17:03:00,201,3,,,,1445.47,
7073020,17:03:50,17:03:50,347,4,,,,1642.41,0
7073020,17:05:57,17:05:57,923,5,,,,2264.25,0
7073020,17:07:16,17:07:16,924,6,,,,2566.61,0
7073020,17:09:00,17:09:00,10731,7,,,,3114.5,
7073020,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073020,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073020,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073020,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073020,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073020,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073020,17:15:33,17:15:33,858,14,,,,4946.69,0
7073020,17:16:14,17:16:14,859,15,,,,5190.77,0
7073020,17:17:11,17:17:11,860,16,,,,5547.01,0
7073020,17:17:45,17:17:45,861,17,,,,5733.52,0
7073020,17:18:50,17:18:50,862,18,,,,6111.72,0
7073020,17:20:24,17:20:24,864,19,,,,6692.95,0
7073020,17:21:10,17:21:10,865,20,,,,7015.92,0
7073020,17:22:00,17:22:00,866,21,,,,7332.84,
7073020,17:22:21,17:22:21,867,22,,,,7526.06,0
7073020,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073020,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073020,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073020,17:25:00,17:25:00,876,26,,,,8825.1,
7073020,17:26:45,17:26:45,877,27,,,,9083.4,0
7073020,17:29:25,17:29:25,878,28,,,,9488.18,0
7073020,17:31:06,17:31:06,879,29,,,,9721.66,0
7073020,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073020,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073020,17:36:22,17:36:22,979,32,,,,10452.25,0
7073020,17:37:32,17:37:32,980,33,,,,10544.56,0
7073020,17:39:08,17:39:08,981,34,,,,10718.38,0
7073020,17:40:23,17:40:23,982,35,,,,10886.56,0
7073020,17:41:23,17:41:23,983,36,,,,11004.65,0
7073020,17:42:03,17:42:03,984,37,,,,11102.04,0
7073020,17:43:18,17:43:18,508,38,,,,11255.65,0
7073020,17:45:09,17:45:09,509,39,,,,11494.19,0
7073020,17:46:19,17:46:19,463,40,,,,11685.84,0
7073020,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073030,17:00:00,17:00:00,10014,1,,,1,0,
7073030,17:01:57,17:01:57,200,2,,,,799.11,0
7073030,17:03:00,17:03:00,201,3,,,,1445.47,
7073030,17:03:50,17:03:50,347,4,,,,1642.41,0
7073030,17:05:57,17:05:57,923,5,,,,2264.25,0
7073030,17:07:16,17:07:16,924,6,,,,2566.61,0
7073030,17:09:00,17:09:00,10731,7,,,,3114.5,
7073030,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073030,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073030,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073030,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073030,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073030,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073030,17:15:33,17:15:33,858,14,,,,4946.69,0
7073030,17:16:14,17:16:14,859,15,,,,5190.77,0
7073030,17:17:11,17:17:11,860,16,,,,5547.01,0
7073030,17:17:45,17:17:45,861,17,,,,5733.52,0
7073030,17:18:50,17:18:50,862,18,,,,6111.72,0
7073030,17:20:24,17:20:24,864,19,,,,6692.95,0
7073030,17:21:10,17:21:10,865,20,,,,7015.92,0
7073030,17:22:00,17:22:00,866,21,,,,7332.84,
7073030,17:22:21,17:22:21,867,22,,,,7526.06,0
7073030,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073030,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073030,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073030,17:25:00,17:25:00,876,26,,,,8825.1,
7073030,17:26:45,17:26:45,877,27,,,,9083.4,0
7073030,17:29:25,17:29:25,878,28,,,,9488.18,0
7073030,17:31:06,17:31:06,879,29,,,,9721.66,0
7073030,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073030,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073030,17:36:22,17:36:22,979,32,,,,10452.25,0
7073030,17:37:32,17:37:32,980,33,,,,10544.56,0
7073030,17:39:08,17:39:08,981,34,,,,10718.38,0
7073030,17:40:23,17:40:23,982,35,,,,10886.56,0
7073030,17:41:23,17:41:23,983,36,,,,11004.65,0
7073030,17:42:03,17:42:03,984,37,,,,11102.04,0
7073030,17:43:18,17:43:18,508,38,,,,11255.65,0
7073030,17:45:09,17:45:09,509,39,,,,11494.19,0
7073030,17:46:19,17:46:19,463,40,,,,11685.84,0
7073030,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073040,17:00:00,17:00:00,10014,1,,,1,0,
7073040,17:01:57,17:01:57,200,2,,,,799.11,0
7073040,17:03:00,17:03:00,201,3,,,,1445.47,
7073040,17:03:50,17:03:50,347,4,,,,1642.41,0
7073040,17:05:57,17:05:57,923,5,,,,2264.25,0
7073040,17:07:16,17:07:16,924,6,,,,2566.61,0
7073040,17:09:00,17:09:00,10731,7,,,,3114.5,
7073040,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073040,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073040,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073040,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073040,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073040,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073040,17:15:33,17:15:33,858,14,,,,4946.69,0
7073040,17:16:14,17:16:14,859,15,,,,5190.77,0
7073040,17:17:11,17:17:11,860,16,,,,5547.01,0
7073040,17:17:45,17:17:45,861,17,,,,5733.52,0
7073040,17:18:50,17:18:50,862,18,,,,6111.72,0
7073040,17:20:24,17:20:24,864,19,,,,6692.95,0
7073040,17:21:10,17:21:10,865,20,,,,7015.92,0
7073040,17:22:00,17:22:00,866,21,,,,7332.84,
7073040,17:22:21,17:22:21,867,22,,,,7526.06,0
7073040,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073040,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073040,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073040,17:25:00,17:25:00,876,26,,,,8825.1,
7073040,17:26:45,17:26:45,877,27,,,,9083.4,0
7073040,17:29:25,17:29:25,878,28,,,,9488.18,0
7073040,17:31:06,17:31:06,879,29,,,,9721.66,0
7073040,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073040,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073040,17:36:22,17:36:22,979,32,,,,10452.25,0
7073040,17:37:32,17:37:32,980,33,,,,10544.56,0
7073040,17:39:08,17:39:08,981,34,,,,10718.38,0
7073040,17:40:23,17:40:23,982,35,,,,10886.56,0
7073040,17:41:23,17:41:23,983,36,,,,11004.65,0
7073040,17:42:03,17:42:03,984,37,,,,11102.04,0
7073040,17:43:18,17:43:18,508,38,,,,11255.65,0
7073040,17:45:09,17:45:09,509,39,,,,11494.19,0
7073040,17:46:19,17:46:19,463,40,,,,11685.84,0
7073040,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073050,17:00:00,17:00:00,10014,1,,,1,0,
7073050,17:01:57,17:01:57,200,2,,,,799.11,0
7073050,17:03:00,17:03:00,201,3,,,,1445.47,
7073050,17:03:50,17:03:50,347,4,,,,1642.41,0
7073050,17:05:57,17:05:57,923,5,,,,2264.25,0
7073050,17:07:16,17:07:16,924,6,,,,2566.61,0
7073050,17:09:00,17:09:00,10731,7,,,,3114.5,
7073050,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073050,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073050,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073050,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073050,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073050,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073050,17:15:33,17:15:33,858,14,,,,4946.69,0
7073050,17:16:14,17:16:14,859,15,,,,5190.77,0
7073050,17:17:11,17:17:11,860,16,,,,5547.01,0
7073050,17:17:45,17:17:45,861,17,,,,5733.52,0
7073050,17:18:50,17:18:50,862,18,,,,6111.72,0
7073050,17:20:24,17:20:24,864,19,,,,6692.95,0
7073050,17:21:10,17:21:10,865,20,,,,7015.92,0
7073050,17:22:00,17:22:00,866,21,,,,7332.84,
7073050,17:22:21,17:22:21,867,22,,,,7526.06,0
7073050,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073050,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073050,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073050,17:25:00,17:25:00,876,26,,,,8825.1,
7073050,17:26:45,17:26:45,877,27,,,,9083.4,0
7073050,17:29:25,17:29:25,878,28,,,,9488.18,0
7073050,17:31:06,17:31:06,879,29,,,,9721.66,0
7073050,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073050,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073050,17:36:22,17:36:22,979,32,,,,10452.25,0
7073050,17:37:32,17:37:32,980,33,,,,10544.56,0
7073050,17:39:08,17:39:08,981,34,,,,10718.38,0
7073050,17:40:23,17:40:23,982,35,,,,10886.56,0
7073050,17:41:23,17:41:23,983,36,,,,11004.65,0
7073050,17:42:03,17:42:03,984,37,,,,11102.04,0
7073050,17:43:18,17:43:18,508,38,,,,11255.65,0
7073050,17:45:09,17:45:09,509,39,,,,11494.19,0
7073050,17:46:19,17:46:19,463,40,,,,11685.84,0
7073050,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073060,17:00:00,17:00:00,10014,1,,,1,0,
7073060,17:01:57,17:01:57,200,2,,,,799.11,0
7073060,17:03:00,17:03:00,201,3,,,,1445.47,
7073060,17:03:50,17:03:50,347,4,,,,1642.41,0
7073060,17:05:57,17:05:57,923,5,,,,2264.25,0
7073060,17:07:16,17:07:16,924,6,,,,2566.61,0
7073060,17:09:00,17:09:00,10731,7,,,,3114.5,
7073060,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073060,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073060,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073060,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073060,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073060,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073060,17:15:33,17:15:33,858,14,,,,4946.69,0
7073060,17:16:14,17:16:14,859,15,,,,5190.77,0
7073060,17:17:11,17:17:11,860,16,,,,5547.01,0
7073060,17:17:45,17:17:45,861,17,,,,5733.52,0
7073060,17:18:50,17:18:50,862,18,,,,6111.72,0
7073060,17:20:24,17:20:24,864,19,,,,6692.95,0
7073060,17:21:10,17:21:10,865,20,,,,7015.92,0
7073060,17:22:00,17:22:00,866,21,,,,7332.84,
7073060,17:22:21,17:22:21,867,22,,,,7526.06,0
7073060,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073060,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073060,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073060,17:25:00,17:25:00,876,26,,,,8825.1,
7073060,17:26:45,17:26:45,877,27,,,,9083.4,0
7073060,17:29:25,17:29:25,878,28,,,,9488.18,0
7073060,17:31:06,17:31:06,879,29,,,,9721.66,0
7073060,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073060,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073060,17:36:22,17:36:22,979,32,,,,10452.25,0
7073060,17:37:32,17:37:32,980,33,,,,10544.56,0
7073060,17:39:08,17:39:08,981,34,,,,10718.38,0
7073060,17:40:23,17:40:23,982,35,,,,10886.56,0
7073060,17:41:23,17:41:23,983,36,,,,11004.65,0
7073060,17:42:03,17:42:03,984,37,,,,11102.04,0
7073060,17:43:18,17:43:18,508,38,,,,11255.65,0
7073060,17:45:09,17:45:09,509,39,,,,11494.19,0
7073060,17:46:19,17:46:19,463,40,,,,11685.84,0
7073060,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073080,17:00:00,17:00:00,10014,1,,,1,0,
7073080,17:01:57,17:01:57,200,2,,,,799.11,0
7073080,17:03:00,17:03:00,201,3,,,,1445.47,
7073080,17:03:50,17:03:50,347,4,,,,1642.41,0
7073080,17:05:57,17:05:57,923,5,,,,2264.25,0
7073080,17:07:16,17:07:16,924,6,,,,2566.61,0
7073080,17:09:00,17:09:00,10731,7,,,,3114.5,
7073080,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073080,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073080,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073080,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073080,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073080,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073080,17:15:33,17:15:33,858,14,,,,4946.69,0
7073080,17:16:14,17:16:14,859,15,,,,5190.77,0
7073080,17:17:11,17:17:11,860,16,,,,5547.01,0
7073080,17:17:45,17:17:45,861,17,,,,5733.52,0
7073080,17:18:50,17:18:50,862,18,,,,6111.72,0
7073080,17:20:24,17:20:24,864,19,,,,6692.95,0
7073080,17:21:10,17:21:10,865,20,,,,7015.92,0
7073080,17:22:00,17:22:00,866,21,,,,7332.84,
7073080,17:22:21,17:22:21,867,22,,,,7526.06,0
7073080,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073080,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073080,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073080,17:25:00,17:25:00,876,26,,,,8825.1,
7073080,17:26:45,17:26:45,877,27,,,,9083.4,0
7073080,17:29:25,17:29:25,878,28,,,,9488.18,0
7073080,17:31:06,17:31:06,879,29,,,,9721.66,0
7073080,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073080,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073080,17:36:22,17:36:22,979,32,,,,10452.25,0
7073080,17:37:32,17:37:32,980,33,,,,10544.56,0
7073080,17:39:08,17:39:08,981,34,,,,10718.38,0
7073080,17:40:23,17:40:23,982,35,,,,10886.56,0
7073080,17:41:23,17:41:23,983,36,,,,11004.65,0
7073080,17:42:03,17:42:03,984,37,,,,11102.04,0
7073080,17:43:18,17:43:18,508,38,,,,11255.65,0
7073080,17:45:09,17:45:09,509,39,,,,11494.19,0
7073080,17:46:19,17:46:19,463,40,,,,11685.84,0
7073080,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073090,17:00:00,17:00:00,10014,1,,,1,0,
7073090,17:01:57,17:01:57,200,2,,,,799.11,0
7073090,17:03:00,17:03:00,201,3,,,,1445.47,
7073090,17:03:50,17:03:50,347,4,,,,1642.41,0
7073090,17:05:57,17:05:57,923,5,,,,2264.25,0
7073090,17:07:16,17:07:16,924,6,,,,2566.61,0
7073090,17:09:00,17:09:00,10731,7,,,,3114.5,
7073090,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073090,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073090,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073090,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073090,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073090,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073090,17:15:33,17:15:33,858,14,,,,4946.69,0
7073090,17:16:14,17:16:14,859,15,,,,5190.77,0
7073090,17:17:11,17:17:11,860,16,,,,5547.01,0
7073090,17:17:45,17:17:45,861,17,,,,5733.52,0
7073090,17:18:50,17:18:50,862,18,,,,6111.72,0
7073090,17:20:24,17:20:24,864,19,,,,6692.95,0
7073090,17:21:10,17:21:10,865,20,,,,7015.92,0
7073090,17:22:00,17:22:00,866,21,,,,7332.84,
7073090,17:22:21,17:22:21,867,22,,,,7526.06,0
7073090,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073090,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073090,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073090,17:25:00,17:25:00,876,26,,,,8825.1,
7073090,17:26:45,17:26:45,877,27,,,,9083.4,0
7073090,17:29:25,17:29:25,878,28,,,,9488.18,0
7073090,17:31:06,17:31:06,879,29,,,,9721.66,0
7073090,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073090,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073090,17:36:22,17:36:22,979,32,,,,10452.25,0
7073090,17:37:32,17:37:32,980,33,,,,10544.56,0
7073090,17:39:08,17:39:08,981,34,,,,10718.38,0
7073090,17:40:23,17:40:23,982,35,,,,10886.56,0
7073090,17:41:23,17:41:23,983,36,,,,11004.65,0
7073090,17:42:03,17:42:03,984,37,,,,11102.04,0
7073090,17:43:18,17:43:18,508,38,,,,11255.65,0
7073090,17:45:09,17:45:09,509,39,,,,11494.19,0
7073090,17:46:19,17:46:19,463,40,,,,11685.84,0
7073090,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073100,17:00:00,17:00:00,10014,1,,,1,0,
7073100,17:01:57,17:01:57,200,2,,,,799.11,0
7073100,17:03:00,17:03:00,201,3,,,,1445.47,
7073100,17:03:50,17:03:50,347,4,,,,1642.41,0
7073100,17:05:57,17:05:57,923,5,,,,2264.25,0
7073100,17:07:16,17:07:16,924,6,,,,2566.61,0
7073100,17:09:00,17:09:00,10731,7,,,,3114.5,
7073100,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073100,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073100,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073100,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073100,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073100,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073100,17:15:33,17:15:33,858,14,,,,4946.69,0
7073100,17:16:14,17:16:14,859,15,,,,5190.77,0
7073100,17:17:11,17:17:11,860,16,,,,5547.01,0
7073100,17:17:45,17:17:45,861,17,,,,5733.52,0
7073100,17:18:50,17:18:50,862,18,,,,6111.72,0
7073100,17:20:24,17:20:24,864,19,,,,6692.95,0
7073100,17:21:10,17:21:10,865,20,,,,7015.92,0
7073100,17:22:00,17:22:00,866,21,,,,7332.84,
7073100,17:22:21,17:22:21,867,22,,,,7526.06,0
7073100,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073100,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073100,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073100,17:25:00,17:25:00,876,26,,,,8825.1,
7073100,17:26:45,17:26:45,877,27,,,,9083.4,0
7073100,17:29:25,17:29:25,878,28,,,,9488.18,0
7073100,17:31:06,17:31:06,879,29,,,,9721.66,0
7073100,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073100,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073100,17:36:22,17:36:22,979,32,,,,10452.25,0
7073100,17:37:32,17:37:32,980,33,,,,10544.56,0
7073100,17:39:08,17:39:08,981,34,,,,10718.38,0
7073100,17:40:23,17:40:23,982,35,,,,10886.56,0
7073100,17:41:23,17:41:23,983,36,,,,11004.65,0
7073100,17:42:03,17:42:03,984,37,,,,11102.04,0
7073100,17:43:18,17:43:18,508,38,,,,11255.65,0
7073100,17:45:09,17:45:09,509,39,,,,11494.19,0
7073100,17:46:19,17:46:19,463,40,,,,11685.84,0
7073100,17:48:00,17:48:00,9491,41,,1,,11935.48,
7073130,17:00:00,17:00:00,10014,1,,,1,0,
7073130,17:01:57,17:01:57,200,2,,,,799.11,0
7073130,17:03:00,17:03:00,201,3,,,,1445.47,
7073130,17:03:50,17:03:50,347,4,,,,1642.41,0
7073130,17:05:57,17:05:57,923,5,,,,2264.25,0
7073130,17:07:16,17:07:16,924,6,,,,2566.61,0
7073130,17:09:00,17:09:00,10731,7,,,,3114.5,
7073130,17:10:20,17:10:20,4716,8,,,,3639.94,0
7073130,17:11:01,17:11:01,4718,9,,,,3788.74,0
7073130,17:11:36,17:11:36,4717,10,,,,3927.52,0
7073130,17:12:48,17:12:48,4719,11,,,,4224.16,0
7073130,17:13:48,17:13:48,4720,12,,,,4507.11,0
7073130,17:14:49,17:14:49,8216,13,,,,4729.38,0
7073130,17:15:33,17:15:33,858,14,,,,4946.69,0
7073130,17:16:14,17:16:14,859,15,,,,5190.77,0
7073130,17:17:11,17:17:11,860,16,,,,5547.01,0
7073130,17:17:45,17:17:45,861,17,,,,5733.52,0
7073130,17:18:50,17:18:50,862,18,,,,6111.72,0
7073130,17:20:24,17:20:24,864,19,,,,6692.95,0
7073130,17:21:10,17:21:10,865,20,,,,7015.92,0
7073130,17:22:00,17:22:00,866,21,,,,7332.84,
7073130,17:22:21,17:22:21,867,22,,,,7526.06,0
7073130,17:22:51,17:22:51,10781,23,,,,7761.76,0
7073130,17:23:34,17:23:34,4939,24,,,,8162.39,0
7073130,17:24:19,17:24:19,4940,25,,,,8525.1,0
7073130,17:25:00,17:25:00,876,26,,,,8825.1,
7073130,17:26:45,17:26:45,877,27,,,,9083.4,0
7073130,17:29:25,17:29:25,878,28,,,,9488.18,0
7073130,17:31:06,17:31:06,879,29,,,,9721.66,0
7073130,17:32:16,17:32:16,1822,30,,,,9884.53,0
7073130,17:33:21,17:33:21,8342,31,,,,10050.27,0
7073130,17:36:22,17:36:22,979,32,,,,10452.25,0
7073130,17:37:32,17:37:32,980,33,,,,10544.56,0
7073130,17:39:08,17:39:08,981,34,,,,10718.38,0
7073130,17:40:23,17:40:23,982,35,,,,10886.56,0
7073130,17:41:23,17:41:23,983,36,,,,11004.65,0
7073130,17:42:03,17:42:03,984,37,,,,11102.04,0
7073130,17:43:18,17:43:18,508,38,,,,11255.65,0
7073130,17:45:09,17:45:09,509,39,,,,11494.19,0
7073130,17:46:19,17:46:19,463,40,,,,11685.84,0
7073130,17:48:00,17:48:00,9491,41,,1,,11935.48,
7199010,14:13:00,14:13:00,10014,1,,,1,0,
7199010,14:15:36,14:15:36,200,2,,,,799.11,0
7199010,14:17:00,14:17:00,201,3,,,,1445.47,
7199010,14:17:41,14:17:41,347,4,,,,1642.41,0
7199010,14:19:27,14:19:27,923,5,,,,2264.25,0
7199010,14:20:33,14:20:33,924,6,,,,2566.61,0
7199010,14:22:00,14:22:00,10731,7,,,,3114.5,
7199010,14:23:14,14:23:14,4716,8,,,,3639.94,0
7199010,14:23:52,14:23:52,4718,9,,,,3788.74,0
7199010,14:24:24,14:24:24,4717,10,,,,3927.52,0
7199010,14:25:30,14:25:30,4719,11,,,,4224.16,0
7199010,14:26:26,14:26:26,4720,12,,,,4507.11,0
7199010,14:27:22,14:27:22,8216,13,,,,4729.38,0
7199010,14:28:03,14:28:03,858,14,,,,4946.69,0
7199010,14:28:41,14:28:41,859,15,,,,5190.77,0
7199010,14:29:33,14:29:33,860,16,,,,5547.01,0
7199010,14:30:05,14:30:05,861,17,,,,5733.52,0
7199010,14:31:05,14:31:05,862,18,,,,6111.72,0
7199010,14:32:31,14:32:31,864,19,,,,6692.95,0
7199010,14:33:13,14:33:13,865,20,,,,7015.92,0
7199010,14:34:00,14:34:00,866,21,,,,7332.84,
7199010,14:34:36,14:34:36,867,22,,,,7526.06,0
7199010,14:35:25,14:35:25,10781,23,,,,7761.76,0
7199010,14:36:37,14:36:37,4939,24,,,,8162.39,0
7199010,14:37:52,14:37:52,4940,25,,,,8525.1,0
7199010,14:39:00,14:39:00,876,26,,,,8825.1,
7199010,14:39:36,14:39:36,877,27,,,,9083.4,0
7199010,14:40:32,14:40:32,878,28,,,,9488.18,0
7199010,14:41:07,14:41:07,879,29,,,,9721.66,0
7199010,14:41:31,14:41:31,1822,30,,,,9884.53,0
7199010,14:41:54,14:41:54,8342,31,,,,10050.27,0
7199010,14:42:57,14:42:57,979,32,,,,10452.25,0
7199010,14:43:21,14:43:21,980,33,,,,10544.56,0
7199010,14:43:54,14:43:54,981,34,,,,10718.38,0
7199010,14:44:21,14:44:21,982,35,,,,10886.56,0
7199010,14:44:42,14:44:42,983,36,,,,11004.65,0
7199010,14:44:56,14:44:56,984,37,,,,11102.04,0
7199010,14:45:22,14:45:22,508,38,,,,11255.65,0
7199010,14:46:00,14:46:00,509,39,,,,11494.19,0
7199010,14:46:25,14:46:25,463,40,,,,11685.84,0
7199010,14:47:00,14:47:00,9491,41,,1,,11935.48,
7199120,14:13:00,14:13:00,10014,1,,,1,0,
7199120,14:15:36,14:15:36,200,2,,,,799.11,0
7199120,14:17:00,14:17:00,201,3,,,,1445.47,
7199120,14:17:41,14:17:41,347,4,,,,1642.41,0
7199120,14:19:27,14:19:27,923,5,,,,2264.25,0
7199120,14:20:33,14:20:33,924,6,,,,2566.61,0
7199120,14:22:00,14:22:00,10731,7,,,,3114.5,
7199120,14:23:14,14:23:14,4716,8,,,,3639.94,0
7199120,14:23:52,14:23:52,4718,9,,,,3788.74,0
7199120,14:24:24,14:24:24,4717,10,,,,3927.52,0
7199120,14:25:30,14:25:30,4719,11,,,,4224.16,0
7199120,14:26:26,14:26:26,4720,12,,,,4507.11,0
7199120,14:27:22,14:27:22,8216,13,,,,4729.38,0
7199120,14:28:03,14:28:03,858,14,,,,4946.69,0
7199120,14:28:41,14:28:41,859,15,,,,5190.77,0
7199120,14:29:33,14:29:33,860,16,,,,5547.01,0
7199120,14:30:05,14:30:05,861,17,,,,5733.52,0
7199120,14:31:05,14:31:05,862,18,,,,6111.72,0
7199120,14:32:31,14:32:31,864,19,,,,6692.95,0
7199120,14:33:13,14:33:13,865,20,,,,7015.92,0
7199120,14:34:00,14:34:00,866,21,,,,7332.84,
7199120,14:34:36,14:34:36,867,22,,,,7526.06,0
7199120,14:35:25,14:35:25,10781,23,,,,7761.76,0
7199120,14:36:37,14:36:37,4939,24,,,,8162.39,0
7199120,14:37:52,14:37:52,4940,25,,,,8525.1,0
7199120,14:39:00,14:39:00,876,26,,,,8825.1,
7199120,14:39:36,14:39:36,877,27,,,,9083.4,0
7199120,14:40:32,14:40:32,878,28,,,,9488.18,0
7199120,14:41:07,14:41:07,879,29,,,,9721.66,0
7199120,14:41:31,14:41:31,1822,30,,,,9884.53,0
7199120,14:41:54,14:41:54,8342,31,,,,10050.27,0
7199120,14:42:57,14:42:57,979,32,,,,10452.25,0
7199120,14:43:21,14:43:21,980,33,,,,10544.56,0
7199120,14:43:54,14:43:54,981,34,,,,10718.38,0
7199120,14:44:21,14:44:21,982,35,,,,10886.56,0
7199120,14:44:42,14:44:42,983,36,,,,11004.65,0
7199120,14:44:56,14:44:56,984,37,,,,11102.04,0
7199120,14:45:22,14:45:22,508,38,,,,11255.65,0
7199120,14:46:00,14:46:00,509,39,,,,11494.19,0
7199120,14:46:25,14:46:25,463,40,,,,11685.84,0
7199120,14:47:00,14:47:00,9491,41,,1,,11935.48,
7199140,14:13:00,14:13:00,10014,1,,,1,0,
7199140,14:15:36,14:15:36,200,2,,,,799.11,0
7199140,14:17:00,14:17:00,201,3,,,,1445.47,
7199140,14:17:41,14:17:41,347,4,,,,1642.41,0
7199140,14:19:27,14:19:27,923,5,,,,2264.25,0
7199140,14:20:33,14:20:33,924,6,,,,2566.61,0
7199140,14:22:00,14:22:00,10731,7,,,,3114.5,
7199140,14:23:14,14:23:14,4716,8,,,,3639.94,0
7199140,14:23:52,14:23:52,4718,9,,,,3788.74,0
7199140,14:24:24,14:24:24,4717,10,,,,3927.52,0
7199140,14:25:30,14:25:30,4719,11,,,,4224.16,0
7199140,14:26:26,14:26:26,4720,12,,,,4507.11,0
7199140,14:27:22,14:27:22,8216,13,,,,4729.38,0
7199140,14:28:03,14:28:03,858,14,,,,4946.69,0
7199140,14:28:41,14:28:41,859,15,,,,5190.77,0
7199140,14:29:33,14:29:33,860,16,,,,5547.01,0
7199140,14:30:05,14:30:05,861,17,,,,5733.52,0
7199140,14:31:05,14:31:05,862,18,,,,6111.72,0
7199140,14:32:31,14:32:31,864,19,,,,6692.95,0
7199140,14:33:13,14:33:13,865,20,,,,7015.92,0
7199140,14:34:00,14:34:00,866,21,,,,7332.84,
7199140,14:34:36,14:34:36,867,22,,,,7526.06,0
7199140,14:35:25,14:35:25,10781,23,,,,7761.76,0
7199140,14:36:37,14:36:37,4939,24,,,,8162.39,0
7199140,14:37:52,14:37:52,4940,25,,,,8525.1,0
7199140,14:39:00,14:39:00,876,26,,,,8825.1,
7199140,14:39:36,14:39:36,877,27,,,,9083.4,0
7199140,14:40:32,14:40:32,878,28,,,,9488.18,0
7199140,14:41:07,14:41:07,879,29,,,,9721.66,0
7199140,14:41:31,14:41:31,1822,30,,,,9884.53,0
7199140,14:41:54,14:41:54,8342,31,,,,10050.27,0
7199140,14:42:57,14:42:57,979,32,,,,10452.25,0
7199140,14:43:21,14:43:21,980,33,,,,10544.56,0
7199140,14:43:54,14:43:54,981,34,,,,10718.38,0
7199140,14:44:21,14:44:21,982,35,,,,10886.56,0
7199140,14:44:42,14:44:42,983,36,,,,11004.65,0
7199140,14:44:56,14:44:56,984,37,,,,11102.04,0
7199140,14:45:22,14:45:22,508,38,,,,11255.65,0
7199140,14:46:00,14:46:00,509,39,,,,11494.19,0
7199140,14:46:25,14:46:25,463,40,,,,11685.84,0
7199140,14:47:00,14:47:00,9491,41,,1,,11935.48,
722020,14:00:00,14:00:00,10014,1,,,1,0,
722020,14:01:57,14:01:57,200,2,,,,799.11,0
722020,14:03:00,14:03:00,201,3,,,,1445.47,
722020,14:03:50,14:03:50,347,4,,,,1642.41,0
722020,14:05:57,14:05:57,923,5,,,,2264.25,0
722020,14:07:16,14:07:16,924,6,,,,2566.61,0
722020,14:09:00,14:09:00,10731,7,,,,3114.5,
722020,14:10:20,14:10:20,4716,8,,,,3639.94,0
722020,14:11:01,14:11:01,4718,9,,,,3788.74,0
722020,14:11:36,14:11:36,4717,10,,,,3927.52,0
722020,14:12:48,14:12:48,4719,11,,,,4224.16,0
722020,14:13:48,14:13:48,4720,12,,,,4507.11,0
722020,14:14:49,14:14:49,8216,13,,,,4729.38,0
722020,14:15:33,14:15:33,858,14,,,,4946.69,0
722020,14:16:14,14:16:14,859,15,,,,5190.77,0
722020,14:17:11,14:17:11,860,16,,,,5547.01,0
722020,14:17:45,14:17:45,861,17,,,,5733.52,0
722020,14:18:50,14:18:50,862,18,,,,6111.72,0
722020,14:20:24,14:20:24,864,19,,,,6692.95,0
722020,14:21:10,14:21:10,865,20,,,,7015.92,0
722020,14:22:00,14:22:00,866,21,,,,7332.84,
722020,14:22:21,14:22:21,867,22,,,,7526.06,0
722020,14:22:51,14:22:51,10781,23,,,,7761.76,0
722020,14:23:34,14:23:34,4939,24,,,,8162.39,0
722020,14:24:19,14:24:19,4940,25,,,,8525.1,0
722020,14:25:00,14:25:00,876,26,,,,8825.1,
722020,14:26:40,14:26:40,877,27,,,,9083.4,0
722020,14:29:14,14:29:14,878,28,,,,9488.18,0
722020,14:30:50,14:30:50,879,29,,,,9721.66,0
722020,14:31:57,14:31:57,1822,30,,,,9884.53,0
722020,14:33:00,14:33:00,8342,31,,,,10050.27,0
722020,14:35:52,14:35:52,979,32,,,,10452.25,0
722020,14:37:00,14:37:00,980,33,,,,10544.56,0
722020,14:38:31,14:38:31,981,34,,,,10718.38,0
722020,14:39:43,14:39:43,982,35,,,,10886.56,0
722020,14:40:40,14:40:40,983,36,,,,11004.65,0
722020,14:41:19,14:41:19,984,37,,,,11102.04,0
722020,14:42:31,14:42:31,508,38,,,,11255.65,0
722020,14:44:16,14:44:16,509,39,,,,11494.19,0
722020,14:45:24,14:45:24,463,40,,,,11685.84,0
722020,14:47:00,14:47:00,9491,41,,1,,11935.48,
722030,14:00:00,14:00:00,10014,1,,,1,0,
722030,14:01:57,14:01:57,200,2,,,,799.11,0
722030,14:03:00,14:03:00,201,3,,,,1445.47,
722030,14:03:50,14:03:50,347,4,,,,1642.41,0
722030,14:05:57,14:05:57,923,5,,,,2264.25,0
722030,14:07:16,14:07:16,924,6,,,,2566.61,0
722030,14:09:00,14:09:00,10731,7,,,,3114.5,
722030,14:10:20,14:10:20,4716,8,,,,3639.94,0
722030,14:11:01,14:11:01,4718,9,,,,3788.74,0
722030,14:11:36,14:11:36,4717,10,,,,3927.52,0
722030,14:12:48,14:12:48,4719,11,,,,4224.16,0
722030,14:13:48,14:13:48,4720,12,,,,4507.11,0
722030,14:14:49,14:14:49,8216,13,,,,4729.38,0
722030,14:15:33,14:15:33,858,14,,,,4946.69,0
722030,14:16:14,14:16:14,859,15,,,,5190.77,0
722030,14:17:11,14:17:11,860,16,,,,5547.01,0
722030,14:17:45,14:17:45,861,17,,,,5733.52,0
722030,14:18:50,14:18:50,862,18,,,,6111.72,0
722030,14:20:24,14:20:24,864,19,,,,6692.95,0
722030,14:21:10,14:21:10,865,20,,,,7015.92,0
722030,14:22:00,14:22:00,866,21,,,,7332.84,
722030,14:22:21,14:22:21,867,22,,,,7526.06,0
722030,14:22:51,14:22:51,10781,23,,,,7761.76,0
722030,14:23:34,14:23:34,4939,24,,,,8162.39,0
722030,14:24:19,14:24:19,4940,25,,,,8525.1,0
722030,14:25:00,14:25:00,876,26,,,,8825.1,
722030,14:26:40,14:26:40,877,27,,,,9083.4,0
722030,14:29:14,14:29:14,878,28,,,,9488.18,0
722030,14:30:50,14:30:50,879,29,,,,9721.66,0
722030,14:31:57,14:31:57,1822,30,,,,9884.53,0
722030,14:33:00,14:33:00,8342,31,,,,10050.27,0
722030,14:35:52,14:35:52,979,32,,,,10452.25,0
722030,14:37:00,14:37:00,980,33,,,,10544.56,0
722030,14:38:31,14:38:31,981,34,,,,10718.38,0
722030,14:39:43,14:39:43,982,35,,,,10886.56,0
722030,14:40:40,14:40:40,983,36,,,,11004.65,0
722030,14:41:19,14:41:19,984,37,,,,11102.04,0
722030,14:42:31,14:42:31,508,38,,,,11255.65,0
722030,14:44:16,14:44:16,509,39,,,,11494.19,0
722030,14:45:24,14:45:24,463,40,,,,11685.84,0
722030,14:47:00,14:47:00,9491,41,,1,,11935.48,
722040,14:00:00,14:00:00,10014,1,,,1,0,
722040,14:01:57,14:01:57,200,2,,,,799.11,0
722040,14:03:00,14:03:00,201,3,,,,1445.47,
722040,14:03:50,14:03:50,347,4,,,,1642.41,0
722040,14:05:57,14:05:57,923,5,,,,2264.25,0
722040,14:07:16,14:07:16,924,6,,,,2566.61,0
722040,14:09:00,14:09:00,10731,7,,,,3114.5,
722040,14:10:20,14:10:20,4716,8,,,,3639.94,0
722040,14:11:01,14:11:01,4718,9,,,,3788.74,0
722040,14:11:36,14:11:36,4717,10,,,,3927.52,0
722040,14:12:48,14:12:48,4719,11,,,,4224.16,0
722040,14:13:48,14:13:48,4720,12,,,,4507.11,0
722040,14:14:49,14:14:49,8216,13,,,,4729.38,0
722040,14:15:33,14:15:33,858,14,,,,4946.69,0
722040,14:16:14,14:16:14,859,15,,,,5190.77,0
722040,14:17:11,14:17:11,860,16,,,,5547.01,0
722040,14:17:45,14:17:45,861,17,,,,5733.52,0
722040,14:18:50,14:18:50,862,18,,,,6111.72,0
722040,14:20:24,14:20:24,864,19,,,,6692.95,0
722040,14:21:10,14:21:10,865,20,,,,7015.92,0
722040,14:22:00,14:22:00,866,21,,,,7332.84,
722040,14:22:21,14:22:21,867,22,,,,7526.06,0
722040,14:22:51,14:22:51,10781,23,,,,7761.76,0
722040,14:23:34,14:23:34,4939,24,,,,8162.39,0
722040,14:24:19,14:24:19,4940,25,,,,8525.1,0
722040,14:25:00,14:25:00,876,26,,,,8825.1,
722040,14:26:40,14:26:40,877,27,,,,9083.4,0
722040,14:29:14,14:29:14,878,28,,,,9488.18,0
722040,14:30:50,14:30:50,879,29,,,,9721.66,0
722040,14:31:57,14:31:57,1822,30,,,,9884.53,0
722040,14:33:00,14:33:00,8342,31,,,,10050.27,0
722040,14:35:52,14:35:52,979,32,,,,10452.25,0
722040,14:37:00,14:37:00,980,33,,,,10544.56,0
722040,14:38:31,14:38:31,981,34,,,,10718.38,0
722040,14:39:43,14:39:43,982,35,,,,10886.56,0
722040,14:40:40,14:40:40,983,36,,,,11004.65,0
722040,14:41:19,14:41:19,984,37,,,,11102.04,0
722040,14:42:31,14:42:31,508,38,,,,11255.65,0
722040,14:44:16,14:44:16,509,39,,,,11494.19,0
722040,14:45:24,14:45:24,463,40,,,,11685.84,0
722040,14:47:00,14:47:00,9491,41,,1,,11935.48,
722050,14:00:00,14:00:00,10014,1,,,1,0,
722050,14:01:57,14:01:57,200,2,,,,799.11,0
722050,14:03:00,14:03:00,201,3,,,,1445.47,
722050,14:03:50,14:03:50,347,4,,,,1642.41,0
722050,14:05:57,14:05:57,923,5,,,,2264.25,0
722050,14:07:16,14:07:16,924,6,,,,2566.61,0
722050,14:09:00,14:09:00,10731,7,,,,3114.5,
722050,14:10:20,14:10:20,4716,8,,,,3639.94,0
722050,14:11:01,14:11:01,4718,9,,,,3788.74,0
722050,14:11:36,14:11:36,4717,10,,,,3927.52,0
722050,14:12:48,14:12:48,4719,11,,,,4224.16,0
722050,14:13:48,14:13:48,4720,12,,,,4507.11,0
722050,14:14:49,14:14:49,8216,13,,,,4729.38,0
722050,14:15:33,14:15:33,858,14,,,,4946.69,0
722050,14:16:14,14:16:14,859,15,,,,5190.77,0
722050,14:17:11,14:17:11,860,16,,,,5547.01,0
722050,14:17:45,14:17:45,861,17,,,,5733.52,0
722050,14:18:50,14:18:50,862,18,,,,6111.72,0
722050,14:20:24,14:20:24,864,19,,,,6692.95,0
722050,14:21:10,14:21:10,865,20,,,,7015.92,0
722050,14:22:00,14:22:00,866,21,,,,7332.84,
722050,14:22:21,14:22:21,867,22,,,,7526.06,0
722050,14:22:51,14:22:51,10781,23,,,,7761.76,0
722050,14:23:34,14:23:34,4939,24,,,,8162.39,0
722050,14:24:19,14:24:19,4940,25,,,,8525.1,0
722050,14:25:00,14:25:00,876,26,,,,8825.1,
722050,14:26:40,14:26:40,877,27,,,,9083.4,0
722050,14:29:14,14:29:14,878,28,,,,9488.18,0
722050,14:30:50,14:30:50,879,29,,,,9721.66,0
722050,14:31:57,14:31:57,1822,30,,,,9884.53,0
722050,14:33:00,14:33:00,8342,31,,,,10050.27,0
722050,14:35:52,14:35:52,979,32,,,,10452.25,0
722050,14:37:00,14:37:00,980,33,,,,10544.56,0
722050,14:38:31,14:38:31,981,34,,,,10718.38,0
722050,14:39:43,14:39:43,982,35,,,,10886.56,0
722050,14:40:40,14:40:40,983,36,,,,11004.65,0
722050,14:41:19,14:41:19,984,37,,,,11102.04,0
722050,14:42:31,14:42:31,508,38,,,,11255.65,0
722050,14:44:16,14:44:16,509,39,,,,11494.19,0
722050,14:45:24,14:45:24,463,40,,,,11685.84,0
722050,14:47:00,14:47:00,9491,41,,1,,11935.48,
722060,14:00:00,14:00:00,10014,1,,,1,0,
722060,14:01:57,14:01:57,200,2,,,,799.11,0
722060,14:03:00,14:03:00,201,3,,,,1445.47,
722060,14:03:50,14:03:50,347,4,,,,1642.41,0
722060,14:05:57,14:05:57,923,5,,,,2264.25,0
722060,14:07:16,14:07:16,924,6,,,,2566.61,0
722060,14:09:00,14:09:00,10731,7,,,,3114.5,
722060,14:10:20,14:10:20,4716,8,,,,3639.94,0
722060,14:11:01,14:11:01,4718,9,,,,3788.74,0
722060,14:11:36,14:11:36,4717,10,,,,3927.52,0
722060,14:12:48,14:12:48,4719,11,,,,4224.16,0
722060,14:13:48,14:13:48,4720,12,,,,4507.11,0
722060,14:14:49,14:14:49,8216,13,,,,4729.38,0
722060,14:15:33,14:15:33,858,14,,,,4946.69,0
722060,14:16:14,14:16:14,859,15,,,,5190.77,0
722060,14:17:11,14:17:11,860,16,,,,5547.01,0
722060,14:17:45,14:17:45,861,17,,,,5733.52,0
722060,14:18:50,14:18:50,862,18,,,,6111.72,0
722060,14:20:24,14:20:24,864,19,,,,6692.95,0
722060,14:21:10,14:21:10,865,20,,,,7015.92,0
722060,14:22:00,14:22:00,866,21,,,,7332.84,
722060,14:22:21,14:22:21,867,22,,,,7526.06,0
722060,14:22:51,14:22:51,10781,23,,,,7761.76,0
722060,14:23:34,14:23:34,4939,24,,,,8162.39,0
722060,14:24:19,14:24:19,4940,25,,,,8525.1,0
722060,14:25:00,14:25:00,876,26,,,,8825.1,
722060,14:26:40,14:26:40,877,27,,,,9083.4,0
722060,14:29:14,14:29:14,878,28,,,,9488.18,0
722060,14:30:50,14:30:50,879,29,,,,9721.66,0
722060,14:31:57,14:31:57,1822,30,,,,9884.53,0
722060,14:33:00,14:33:00,8342,31,,,,10050.27,0
722060,14:35:52,14:35:52,979,32,,,,10452.25,0
722060,14:37:00,14:37:00,980,33,,,,10544.56,0
722060,14:38:31,14:38:31,981,34,,,,10718.38,0
722060,14:39:43,14:39:43,982,35,,,,10886.56,0
722060,14:40:40,14:40:40,983,36,,,,11004.65,0
722060,14:41:19,14:41:19,984,37,,,,11102.04,0
722060,14:42:31,14:42:31,508,38,,,,11255.65,0
722060,14:44:16,14:44:16,509,39,,,,11494.19,0
722060,14:45:24,14:45:24,463,40,,,,11685.84,0
722060,14:47:00,14:47:00,9491,41,,1,,11935.48,
722080,14:00:00,14:00:00,10014,1,,,1,0,
722080,14:01:57,14:01:57,200,2,,,,799.11,0
722080,14:03:00,14:03:00,201,3,,,,1445.47,
722080,14:03:50,14:03:50,347,4,,,,1642.41,0
722080,14:05:57,14:05:57,923,5,,,,2264.25,0
722080,14:07:16,14:07:16,924,6,,,,2566.61,0
722080,14:09:00,14:09:00,10731,7,,,,3114.5,
722080,14:10:20,14:10:20,4716,8,,,,3639.94,0
722080,14:11:01,14:11:01,4718,9,,,,3788.74,0
722080,14:11:36,14:11:36,4717,10,,,,3927.52,0
722080,14:12:48,14:12:48,4719,11,,,,4224.16,0
722080,14:13:48,14:13:48,4720,12,,,,4507.11,0
722080,14:14:49,14:14:49,8216,13,,,,4729.38,0
722080,14:15:33,14:15:33,858,14,,,,4946.69,0
722080,14:16:14,14:16:14,859,15,,,,5190.77,0
722080,14:17:11,14:17:11,860,16,,,,5547.01,0
722080,14:17:45,14:17:45,861,17,,,,5733.52,0
722080,14:18:50,14:18:50,862,18,,,,6111.72,0
722080,14:20:24,14:20:24,864,19,,,,6692.95,0
722080,14:21:10,14:21:10,865,20,,,,7015.92,0
722080,14:22:00,14:22:00,866,21,,,,7332.84,
722080,14:22:21,14:22:21,867,22,,,,7526.06,0
722080,14:22:51,14:22:51,10781,23,,,,7761.76,0
722080,14:23:34,14:23:34,4939,24,,,,8162.39,0
722080,14:24:19,14:24:19,4940,25,,,,8525.1,0
722080,14:25:00,14:25:00,876,26,,,,8825.1,
722080,14:26:40,14:26:40,877,27,,,,9083.4,0
722080,14:29:14,14:29:14,878,28,,,,9488.18,0
722080,14:30:50,14:30:50,879,29,,,,9721.66,0
722080,14:31:57,14:31:57,1822,30,,,,9884.53,0
722080,14:33:00,14:33:00,8342,31,,,,10050.27,0
722080,14:35:52,14:35:52,979,32,,,,10452.25,0
722080,14:37:00,14:37:00,980,33,,,,10544.56,0
722080,14:38:31,14:38:31,981,34,,,,10718.38,0
722080,14:39:43,14:39:43,982,35,,,,10886.56,0
722080,14:40:40,14:40:40,983,36,,,,11004.65,0
722080,14:41:19,14:41:19,984,37,,,,11102.04,0
722080,14:42:31,14:42:31,508,38,,,,11255.65,0
722080,14:44:16,14:44:16,509,39,,,,11494.19,0
722080,14:45:24,14:45:24,463,40,,,,11685.84,0
722080,14:47:00,14:47:00,9491,41,,1,,11935.48,
722090,14:00:00,14:00:00,10014,1,,,1,0,
722090,14:01:57,14:01:57,200,2,,,,799.11,0
722090,14:03:00,14:03:00,201,3,,,,1445.47,
722090,14:03:50,14:03:50,347,4,,,,1642.41,0
722090,14:05:57,14:05:57,923,5,,,,2264.25,0
722090,14:07:16,14:07:16,924,6,,,,2566.61,0
722090,14:09:00,14:09:00,10731,7,,,,3114.5,
722090,14:10:20,14:10:20,4716,8,,,,3639.94,0
722090,14:11:01,14:11:01,4718,9,,,,3788.74,0
722090,14:11:36,14:11:36,4717,10,,,,3927.52,0
722090,14:12:48,14:12:48,4719,11,,,,4224.16,0
722090,14:13:48,14:13:48,4720,12,,,,4507.11,0
722090,14:14:49,14:14:49,8216,13,,,,4729.38,0
722090,14:15:33,14:15:33,858,14,,,,4946.69,0
722090,14:16:14,14:16:14,859,15,,,,5190.77,0
722090,14:17:11,14:17:11,860,16,,,,5547.01,0
722090,14:17:45,14:17:45,861,17,,,,5733.52,0
722090,14:18:50,14:18:50,862,18,,,,6111.72,0
722090,14:20:24,14:20:24,864,19,,,,6692.95,0
722090,14:21:10,14:21:10,865,20,,,,7015.92,0
722090,14:22:00,14:22:00,866,21,,,,7332.84,
722090,14:22:21,14:22:21,867,22,,,,7526.06,0
722090,14:22:51,14:22:51,10781,23,,,,7761.76,0
722090,14:23:34,14:23:34,4939,24,,,,8162.39,0
722090,14:24:19,14:24:19,4940,25,,,,8525.1,0
722090,14:25:00,14:25:00,876,26,,,,8825.1,
722090,14:26:40,14:26:40,877,27,,,,9083.4,0
722090,14:29:14,14:29:14,878,28,,,,9488.18,0
722090,14:30:50,14:30:50,879,29,,,,9721.66,0
722090,14:31:57,14:31:57,1822,30,,,,9884.53,0
722090,14:33:00,14:33:00,8342,31,,,,10050.27,0
722090,14:35:52,14:35:52,979,32,,,,10452.25,0
722090,14:37:00,14:37:00,980,33,,,,10544.56,0
722090,14:38:31,14:38:31,981,34,,,,10718.38,0
722090,14:39:43,14:39:43,982,35,,,,10886.56,0
722090,14:40:40,14:40:40,983,36,,,,11004.65,0
722090,14:41:19,14:41:19,984,37,,,,11102.04,0
722090,14:42:31,14:42:31,508,38,,,,11255.65,0
722090,14:44:16,14:44:16,509,39,,,,11494.19,0
722090,14:45:24,14:45:24,463,40,,,,11685.84,0
722090,14:47:00,14:47:00,9491,41,,1,,11935.48,
722100,14:00:00,14:00:00,10014,1,,,1,0,
722100,14:01:57,14:01:57,200,2,,,,799.11,0
722100,14:03:00,14:03:00,201,3,,,,1445.47,
722100,14:03:50,14:03:50,347,4,,,,1642.41,0
722100,14:05:57,14:05:57,923,5,,,,2264.25,0
722100,14:07:16,14:07:16,924,6,,,,2566.61,0
722100,14:09:00,14:09:00,10731,7,,,,3114.5,
722100,14:10:20,14:10:20,4716,8,,,,3639.94,0
722100,14:11:01,14:11:01,4718,9,,,,3788.74,0
722100,14:11:36,14:11:36,4717,10,,,,3927.52,0
722100,14:12:48,14:12:48,4719,11,,,,4224.16,0
722100,14:13:48,14:13:48,4720,12,,,,4507.11,0
722100,14:14:49,14:14:49,8216,13,,,,4729.38,0
722100,14:15:33,14:15:33,858,14,,,,4946.69,0
722100,14:16:14,14:16:14,859,15,,,,5190.77,0
722100,14:17:11,14:17:11,860,16,,,,5547.01,0
722100,14:17:45,14:17:45,861,17,,,,5733.52,0
722100,14:18:50,14:18:50,862,18,,,,6111.72,0
722100,14:20:24,14:20:24,864,19,,,,6692.95,0
722100,14:21:10,14:21:10,865,20,,,,7015.92,0
722100,14:22:00,14:22:00,866,21,,,,7332.84,
722100,14:22:21,14:22:21,867,22,,,,7526.06,0
722100,14:22:51,14:22:51,10781,23,,,,7761.76,0
722100,14:23:34,14:23:34,4939,24,,,,8162.39,0
722100,14:24:19,14:24:19,4940,25,,,,8525.1,0
722100,14:25:00,14:25:00,876,26,,,,8825.1,
722100,14:26:40,14:26:40,877,27,,,,9083.4,0
722100,14:29:14,14:29:14,878,28,,,,9488.18,0
722100,14:30:50,14:30:50,879,29,,,,9721.66,0
722100,14:31:57,14:31:57,1822,30,,,,9884.53,0
722100,14:33:00,14:33:00,8342,31,,,,10050.27,0
722100,14:35:52,14:35:52,979,32,,,,10452.25,0
722100,14:37:00,14:37:00,980,33,,,,10544.56,0
722100,14:38:31,14:38:31,981,34,,,,10718.38,0
722100,14:39:43,14:39:43,982,35,,,,10886.56,0
722100,14:40:40,14:40:40,983,36,,,,11004.65,0
722100,14:41:19,14:41:19,984,37,,,,11102.04,0
722100,14:42:31,14:42:31,508,38,,,,11255.65,0
722100,14:44:16,14:44:16,509,39,,,,11494.19,0
722100,14:45:24,14:45:24,463,40,,,,11685.84,0
722100,14:47:00,14:47:00,9491,41,,1,,11935.48,
722130,14:00:00,14:00:00,10014,1,,,1,0,
722130,14:01:57,14:01:57,200,2,,,,799.11,0
722130,14:03:00,14:03:00,201,3,,,,1445.47,
722130,14:03:50,14:03:50,347,4,,,,1642.41,0
722130,14:05:57,14:05:57,923,5,,,,2264.25,0
722130,14:07:16,14:07:16,924,6,,,,2566.61,0
722130,14:09:00,14:09:00,10731,7,,,,3114.5,
722130,14:10:20,14:10:20,4716,8,,,,3639.94,0
722130,14:11:01,14:11:01,4718,9,,,,3788.74,0
722130,14:11:36,14:11:36,4717,10,,,,3927.52,0
722130,14:12:48,14:12:48,4719,11,,,,4224.16,0
722130,14:13:48,14:13:48,4720,12,,,,4507.11,0
722130,14:14:49,14:14:49,8216,13,,,,4729.38,0
722130,14:15:33,14:15:33,858,14,,,,4946.69,0
722130,14:16:14,14:16:14,859,15,,,,5190.77,0
722130,14:17:11,14:17:11,860,16,,,,5547.01,0
722130,14:17:45,14:17:45,861,17,,,,5733.52,0
722130,14:18:50,14:18:50,862,18,,,,6111.72,0
722130,14:20:24,14:20:24,864,19,,,,6692.95,0
722130,14:21:10,14:21:10,865,20,,,,7015.92,0
722130,14:22:00,14:22:00,866,21,,,,7332.84,
722130,14:22:21,14:22:21,867,22,,,,7526.06,0
722130,14:22:51,14:22:51,10781,23,,,,7761.76,0
722130,14:23:34,14:23:34,4939,24,,,,8162.39,0
722130,14:24:19,14:24:19,4940,25,,,,8525.1,0
722130,14:25:00,14:25:00,876,26,,,,8825.1,
722130,14:26:40,14:26:40,877,27,,,,9083.4,0
722130,14:29:14,14:29:14,878,28,,,,9488.18,0
722130,14:30:50,14:30:50,879,29,,,,9721.66,0
722130,14:31:57,14:31:57,1822,30,,,,9884.53,0
722130,14:33:00,14:33:00,8342,31,,,,10050.27,0
722130,14:35:52,14:35:52,979,32,,,,10452.25,0
722130,14:37:00,14:37:00,980,33,,,,10544.56,0
722130,14:38:31,14:38:31,981,34,,,,10718.38,0
722130,14:39:43,14:39:43,982,35,,,,10886.56,0
722130,14:40:40,14:40:40,983,36,,,,11004.65,0
722130,14:41:19,14:41:19,984,37,,,,11102.04,0
722130,14:42:31,14:42:31,508,38,,,,11255.65,0
722130,14:44:16,14:44:16,509,39,,,,11494.19,0
722130,14:45:24,14:45:24,463,40,,,,11685.84,0
722130,14:47:00,14:47:00,9491,41,,1,,11935.48,
7306070,07:40:00,07:40:00,10014,1,,,1,0,
7306070,07:42:36,07:42:36,200,2,,,,799.11,0
7306070,07:44:00,07:44:00,201,3,,,,1445.47,
7306070,07:44:41,07:44:41,347,4,,,,1642.41,0
7306070,07:46:27,07:46:27,923,5,,,,2264.25,0
7306070,07:47:33,07:47:33,924,6,,,,2566.61,0
7306070,07:49:00,07:49:00,10731,7,,,,3114.5,
7306070,07:50:08,07:50:08,4716,8,,,,3639.94,0
7306070,07:50:42,07:50:42,4718,9,,,,3788.74,0
7306070,07:51:12,07:51:12,4717,10,,,,3927.52,0
7306070,07:52:13,07:52:13,4719,11,,,,4224.16,0
7306070,07:53:04,07:53:04,4720,12,,,,4507.11,0
7306070,07:53:55,07:53:55,8216,13,,,,4729.38,0
7306070,07:54:32,07:54:32,858,14,,,,4946.69,0
7306070,07:55:07,07:55:07,859,15,,,,5190.77,0
7306070,07:55:55,07:55:55,860,16,,,,5547.01,0
7306070,07:56:24,07:56:24,861,17,,,,5733.52,0
7306070,07:57:20,07:57:20,862,18,,,,6111.72,0
7306070,07:58:39,07:58:39,864,19,,,,6692.95,0
7306070,07:59:17,07:59:17,865,20,,,,7015.92,0
7306070,08:00:00,08:00:00,866,21,,,,7332.84,
7306070,08:00:36,08:00:36,867,22,,,,7526.06,0
7306070,08:01:25,08:01:25,10781,23,,,,7761.76,0
7306070,08:02:37,08:02:37,4939,24,,,,8162.39,0
7306070,08:03:52,08:03:52,4940,25,,,,8525.1,0
7306070,08:05:00,08:05:00,876,26,,,,8825.1,
7306070,08:05:32,08:05:32,877,27,,,,9083.4,0
7306070,08:06:20,08:06:20,878,28,,,,9488.18,0
7306070,08:06:51,08:06:51,879,29,,,,9721.66,0
7306070,08:07:12,08:07:12,1822,30,,,,9884.53,0
7306070,08:07:32,08:07:32,8342,31,,,,10050.27,0
7306070,08:08:27,08:08:27,979,32,,,,10452.25,0
7306070,08:08:49,08:08:49,980,33,,,,10544.56,0
7306070,08:09:18,08:09:18,981,34,,,,10718.38,0
7306070,08:09:41,08:09:41,982,35,,,,10886.56,0
7306070,08:09:59,08:09:59,983,36,,,,11004.65,0
7306070,08:10:11,08:10:11,984,37,,,,11102.04,0
7306070,08:10:34,08:10:34,508,38,,,,11255.65,0
7306070,08:11:08,08:11:08,509,39,,,,11494.19,0
7306070,08:11:29,08:11:29,463,40,,,,11685.84,0
7306070,08:12:00,08:12:00,9491,41,,1,,11935.48,
7306110,07:40:00,07:40:00,10014,1,,,1,0,
7306110,07:42:36,07:42:36,200,2,,,,799.11,0
7306110,07:44:00,07:44:00,201,3,,,,1445.47,
7306110,07:44:41,07:44:41,347,4,,,,1642.41,0
7306110,07:46:27,07:46:27,923,5,,,,2264.25,0
7306110,07:47:33,07:47:33,924,6,,,,2566.61,0
7306110,07:49:00,07:49:00,10731,7,,,,3114.5,
7306110,07:50:08,07:50:08,4716,8,,,,3639.94,0
7306110,07:50:42,07:50:42,4718,9,,,,3788.74,0
7306110,07:51:12,07:51:12,4717,10,,,,3927.52,0
7306110,07:52:13,07:52:13,4719,11,,,,4224.16,0
7306110,07:53:04,07:53:04,4720,12,,,,4507.11,0
7306110,07:53:55,07:53:55,8216,13,,,,4729.38,0
7306110,07:54:32,07:54:32,858,14,,,,4946.69,0
7306110,07:55:07,07:55:07,859,15,,,,5190.77,0
7306110,07:55:55,07:55:55,860,16,,,,5547.01,0
7306110,07:56:24,07:56:24,861,17,,,,5733.52,0
7306110,07:57:20,07:57:20,862,18,,,,6111.72,0
7306110,07:58:39,07:58:39,864,19,,,,6692.95,0
7306110,07:59:17,07:59:17,865,20,,,,7015.92,0
7306110,08:00:00,08:00:00,866,21,,,,7332.84,
7306110,08:00:36,08:00:36,867,22,,,,7526.06,0
7306110,08:01:25,08:01:25,10781,23,,,,7761.76,0
7306110,08:02:37,08:02:37,4939,24,,,,8162.39,0
7306110,08:03:52,08:03:52,4940,25,,,,8525.1,0
7306110,08:05:00,08:05:00,876,26,,,,8825.1,
7306110,08:05:32,08:05:32,877,27,,,,9083.4,0
7306110,08:06:20,08:06:20,878,28,,,,9488.18,0
7306110,08:06:51,08:06:51,879,29,,,,9721.66,0
7306110,08:07:12,08:07:12,1822,30,,,,9884.53,0
7306110,08:07:32,08:07:32,8342,31,,,,10050.27,0
7306110,08:08:27,08:08:27,979,32,,,,10452.25,0
7306110,08:08:49,08:08:49,980,33,,,,10544.56,0
7306110,08:09:18,08:09:18,981,34,,,,10718.38,0
7306110,08:09:41,08:09:41,982,35,,,,10886.56,0
7306110,08:09:59,08:09:59,983,36,,,,11004.65,0
7306110,08:10:11,08:10:11,984,37,,,,11102.04,0
7306110,08:10:34,08:10:34,508,38,,,,11255.65,0
7306110,08:11:08,08:11:08,509,39,,,,11494.19,0
7306110,08:11:29,08:11:29,463,40,,,,11685.84,0
7306110,08:12:00,08:12:00,9491,41,,1,,11935.48,
7734020,17:15:00,17:15:00,10014,1,,,1,0,
7734020,17:16:57,17:16:57,200,2,,,,799.11,0
7734020,17:18:00,17:18:00,201,3,,,,1445.47,
7734020,17:18:50,17:18:50,347,4,,,,1642.41,0
7734020,17:20:57,17:20:57,923,5,,,,2264.25,0
7734020,17:22:16,17:22:16,924,6,,,,2566.61,0
7734020,17:24:00,17:24:00,10731,7,,,,3114.5,
7734020,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734020,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734020,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734020,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734020,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734020,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734020,17:30:33,17:30:33,858,14,,,,4946.69,0
7734020,17:31:14,17:31:14,859,15,,,,5190.77,0
7734020,17:32:11,17:32:11,860,16,,,,5547.01,0
7734020,17:32:45,17:32:45,861,17,,,,5733.52,0
7734020,17:33:50,17:33:50,862,18,,,,6111.72,0
7734020,17:35:24,17:35:24,864,19,,,,6692.95,0
7734020,17:36:10,17:36:10,865,20,,,,7015.92,0
7734020,17:37:00,17:37:00,866,21,,,,7332.84,
7734020,17:37:21,17:37:21,867,22,,,,7526.06,0
7734020,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734020,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734020,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734020,17:40:00,17:40:00,876,26,,,,8825.1,
7734020,17:41:40,17:41:40,877,27,,,,9083.4,0
7734020,17:44:14,17:44:14,878,28,,,,9488.18,0
7734020,17:45:50,17:45:50,879,29,,,,9721.66,0
7734020,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734020,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734020,17:50:52,17:50:52,979,32,,,,10452.25,0
7734020,17:52:00,17:52:00,980,33,,,,10544.56,0
7734020,17:53:31,17:53:31,981,34,,,,10718.38,0
7734020,17:54:43,17:54:43,982,35,,,,10886.56,0
7734020,17:55:40,17:55:40,983,36,,,,11004.65,0
7734020,17:56:19,17:56:19,984,37,,,,11102.04,0
7734020,17:57:31,17:57:31,508,38,,,,11255.65,0
7734020,17:59:16,17:59:16,509,39,,,,11494.19,0
7734020,18:00:24,18:00:24,463,40,,,,11685.84,0
7734020,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734030,17:15:00,17:15:00,10014,1,,,1,0,
7734030,17:16:57,17:16:57,200,2,,,,799.11,0
7734030,17:18:00,17:18:00,201,3,,,,1445.47,
7734030,17:18:50,17:18:50,347,4,,,,1642.41,0
7734030,17:20:57,17:20:57,923,5,,,,2264.25,0
7734030,17:22:16,17:22:16,924,6,,,,2566.61,0
7734030,17:24:00,17:24:00,10731,7,,,,3114.5,
7734030,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734030,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734030,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734030,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734030,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734030,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734030,17:30:33,17:30:33,858,14,,,,4946.69,0
7734030,17:31:14,17:31:14,859,15,,,,5190.77,0
7734030,17:32:11,17:32:11,860,16,,,,5547.01,0
7734030,17:32:45,17:32:45,861,17,,,,5733.52,0
7734030,17:33:50,17:33:50,862,18,,,,6111.72,0
7734030,17:35:24,17:35:24,864,19,,,,6692.95,0
7734030,17:36:10,17:36:10,865,20,,,,7015.92,0
7734030,17:37:00,17:37:00,866,21,,,,7332.84,
7734030,17:37:21,17:37:21,867,22,,,,7526.06,0
7734030,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734030,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734030,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734030,17:40:00,17:40:00,876,26,,,,8825.1,
7734030,17:41:40,17:41:40,877,27,,,,9083.4,0
7734030,17:44:14,17:44:14,878,28,,,,9488.18,0
7734030,17:45:50,17:45:50,879,29,,,,9721.66,0
7734030,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734030,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734030,17:50:52,17:50:52,979,32,,,,10452.25,0
7734030,17:52:00,17:52:00,980,33,,,,10544.56,0
7734030,17:53:31,17:53:31,981,34,,,,10718.38,0
7734030,17:54:43,17:54:43,982,35,,,,10886.56,0
7734030,17:55:40,17:55:40,983,36,,,,11004.65,0
7734030,17:56:19,17:56:19,984,37,,,,11102.04,0
7734030,17:57:31,17:57:31,508,38,,,,11255.65,0
7734030,17:59:16,17:59:16,509,39,,,,11494.19,0
7734030,18:00:24,18:00:24,463,40,,,,11685.84,0
7734030,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734040,17:15:00,17:15:00,10014,1,,,1,0,
7734040,17:16:57,17:16:57,200,2,,,,799.11,0
7734040,17:18:00,17:18:00,201,3,,,,1445.47,
7734040,17:18:50,17:18:50,347,4,,,,1642.41,0
7734040,17:20:57,17:20:57,923,5,,,,2264.25,0
7734040,17:22:16,17:22:16,924,6,,,,2566.61,0
7734040,17:24:00,17:24:00,10731,7,,,,3114.5,
7734040,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734040,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734040,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734040,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734040,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734040,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734040,17:30:33,17:30:33,858,14,,,,4946.69,0
7734040,17:31:14,17:31:14,859,15,,,,5190.77,0
7734040,17:32:11,17:32:11,860,16,,,,5547.01,0
7734040,17:32:45,17:32:45,861,17,,,,5733.52,0
7734040,17:33:50,17:33:50,862,18,,,,6111.72,0
7734040,17:35:24,17:35:24,864,19,,,,6692.95,0
7734040,17:36:10,17:36:10,865,20,,,,7015.92,0
7734040,17:37:00,17:37:00,866,21,,,,7332.84,
7734040,17:37:21,17:37:21,867,22,,,,7526.06,0
7734040,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734040,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734040,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734040,17:40:00,17:40:00,876,26,,,,8825.1,
7734040,17:41:40,17:41:40,877,27,,,,9083.4,0
7734040,17:44:14,17:44:14,878,28,,,,9488.18,0
7734040,17:45:50,17:45:50,879,29,,,,9721.66,0
7734040,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734040,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734040,17:50:52,17:50:52,979,32,,,,10452.25,0
7734040,17:52:00,17:52:00,980,33,,,,10544.56,0
7734040,17:53:31,17:53:31,981,34,,,,10718.38,0
7734040,17:54:43,17:54:43,982,35,,,,10886.56,0
7734040,17:55:40,17:55:40,983,36,,,,11004.65,0
7734040,17:56:19,17:56:19,984,37,,,,11102.04,0
7734040,17:57:31,17:57:31,508,38,,,,11255.65,0
7734040,17:59:16,17:59:16,509,39,,,,11494.19,0
7734040,18:00:24,18:00:24,463,40,,,,11685.84,0
7734040,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734050,17:15:00,17:15:00,10014,1,,,1,0,
7734050,17:16:57,17:16:57,200,2,,,,799.11,0
7734050,17:18:00,17:18:00,201,3,,,,1445.47,
7734050,17:18:50,17:18:50,347,4,,,,1642.41,0
7734050,17:20:57,17:20:57,923,5,,,,2264.25,0
7734050,17:22:16,17:22:16,924,6,,,,2566.61,0
7734050,17:24:00,17:24:00,10731,7,,,,3114.5,
7734050,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734050,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734050,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734050,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734050,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734050,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734050,17:30:33,17:30:33,858,14,,,,4946.69,0
7734050,17:31:14,17:31:14,859,15,,,,5190.77,0
7734050,17:32:11,17:32:11,860,16,,,,5547.01,0
7734050,17:32:45,17:32:45,861,17,,,,5733.52,0
7734050,17:33:50,17:33:50,862,18,,,,6111.72,0
7734050,17:35:24,17:35:24,864,19,,,,6692.95,0
7734050,17:36:10,17:36:10,865,20,,,,7015.92,0
7734050,17:37:00,17:37:00,866,21,,,,7332.84,
7734050,17:37:21,17:37:21,867,22,,,,7526.06,0
7734050,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734050,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734050,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734050,17:40:00,17:40:00,876,26,,,,8825.1,
7734050,17:41:40,17:41:40,877,27,,,,9083.4,0
7734050,17:44:14,17:44:14,878,28,,,,9488.18,0
7734050,17:45:50,17:45:50,879,29,,,,9721.66,0
7734050,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734050,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734050,17:50:52,17:50:52,979,32,,,,10452.25,0
7734050,17:52:00,17:52:00,980,33,,,,10544.56,0
7734050,17:53:31,17:53:31,981,34,,,,10718.38,0
7734050,17:54:43,17:54:43,982,35,,,,10886.56,0
7734050,17:55:40,17:55:40,983,36,,,,11004.65,0
7734050,17:56:19,17:56:19,984,37,,,,11102.04,0
7734050,17:57:31,17:57:31,508,38,,,,11255.65,0
7734050,17:59:16,17:59:16,509,39,,,,11494.19,0
7734050,18:00:24,18:00:24,463,40,,,,11685.84,0
7734050,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734060,17:15:00,17:15:00,10014,1,,,1,0,
7734060,17:16:57,17:16:57,200,2,,,,799.11,0
7734060,17:18:00,17:18:00,201,3,,,,1445.47,
7734060,17:18:50,17:18:50,347,4,,,,1642.41,0
7734060,17:20:57,17:20:57,923,5,,,,2264.25,0
7734060,17:22:16,17:22:16,924,6,,,,2566.61,0
7734060,17:24:00,17:24:00,10731,7,,,,3114.5,
7734060,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734060,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734060,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734060,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734060,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734060,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734060,17:30:33,17:30:33,858,14,,,,4946.69,0
7734060,17:31:14,17:31:14,859,15,,,,5190.77,0
7734060,17:32:11,17:32:11,860,16,,,,5547.01,0
7734060,17:32:45,17:32:45,861,17,,,,5733.52,0
7734060,17:33:50,17:33:50,862,18,,,,6111.72,0
7734060,17:35:24,17:35:24,864,19,,,,6692.95,0
7734060,17:36:10,17:36:10,865,20,,,,7015.92,0
7734060,17:37:00,17:37:00,866,21,,,,7332.84,
7734060,17:37:21,17:37:21,867,22,,,,7526.06,0
7734060,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734060,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734060,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734060,17:40:00,17:40:00,876,26,,,,8825.1,
7734060,17:41:40,17:41:40,877,27,,,,9083.4,0
7734060,17:44:14,17:44:14,878,28,,,,9488.18,0
7734060,17:45:50,17:45:50,879,29,,,,9721.66,0
7734060,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734060,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734060,17:50:52,17:50:52,979,32,,,,10452.25,0
7734060,17:52:00,17:52:00,980,33,,,,10544.56,0
7734060,17:53:31,17:53:31,981,34,,,,10718.38,0
7734060,17:54:43,17:54:43,982,35,,,,10886.56,0
7734060,17:55:40,17:55:40,983,36,,,,11004.65,0
7734060,17:56:19,17:56:19,984,37,,,,11102.04,0
7734060,17:57:31,17:57:31,508,38,,,,11255.65,0
7734060,17:59:16,17:59:16,509,39,,,,11494.19,0
7734060,18:00:24,18:00:24,463,40,,,,11685.84,0
7734060,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734080,17:15:00,17:15:00,10014,1,,,1,0,
7734080,17:16:57,17:16:57,200,2,,,,799.11,0
7734080,17:18:00,17:18:00,201,3,,,,1445.47,
7734080,17:18:50,17:18:50,347,4,,,,1642.41,0
7734080,17:20:57,17:20:57,923,5,,,,2264.25,0
7734080,17:22:16,17:22:16,924,6,,,,2566.61,0
7734080,17:24:00,17:24:00,10731,7,,,,3114.5,
7734080,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734080,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734080,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734080,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734080,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734080,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734080,17:30:33,17:30:33,858,14,,,,4946.69,0
7734080,17:31:14,17:31:14,859,15,,,,5190.77,0
7734080,17:32:11,17:32:11,860,16,,,,5547.01,0
7734080,17:32:45,17:32:45,861,17,,,,5733.52,0
7734080,17:33:50,17:33:50,862,18,,,,6111.72,0
7734080,17:35:24,17:35:24,864,19,,,,6692.95,0
7734080,17:36:10,17:36:10,865,20,,,,7015.92,0
7734080,17:37:00,17:37:00,866,21,,,,7332.84,
7734080,17:37:21,17:37:21,867,22,,,,7526.06,0
7734080,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734080,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734080,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734080,17:40:00,17:40:00,876,26,,,,8825.1,
7734080,17:41:40,17:41:40,877,27,,,,9083.4,0
7734080,17:44:14,17:44:14,878,28,,,,9488.18,0
7734080,17:45:50,17:45:50,879,29,,,,9721.66,0
7734080,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734080,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734080,17:50:52,17:50:52,979,32,,,,10452.25,0
7734080,17:52:00,17:52:00,980,33,,,,10544.56,0
7734080,17:53:31,17:53:31,981,34,,,,10718.38,0
7734080,17:54:43,17:54:43,982,35,,,,10886.56,0
7734080,17:55:40,17:55:40,983,36,,,,11004.65,0
7734080,17:56:19,17:56:19,984,37,,,,11102.04,0
7734080,17:57:31,17:57:31,508,38,,,,11255.65,0
7734080,17:59:16,17:59:16,509,39,,,,11494.19,0
7734080,18:00:24,18:00:24,463,40,,,,11685.84,0
7734080,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734090,17:15:00,17:15:00,10014,1,,,1,0,
7734090,17:16:57,17:16:57,200,2,,,,799.11,0
7734090,17:18:00,17:18:00,201,3,,,,1445.47,
7734090,17:18:50,17:18:50,347,4,,,,1642.41,0
7734090,17:20:57,17:20:57,923,5,,,,2264.25,0
7734090,17:22:16,17:22:16,924,6,,,,2566.61,0
7734090,17:24:00,17:24:00,10731,7,,,,3114.5,
7734090,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734090,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734090,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734090,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734090,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734090,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734090,17:30:33,17:30:33,858,14,,,,4946.69,0
7734090,17:31:14,17:31:14,859,15,,,,5190.77,0
7734090,17:32:11,17:32:11,860,16,,,,5547.01,0
7734090,17:32:45,17:32:45,861,17,,,,5733.52,0
7734090,17:33:50,17:33:50,862,18,,,,6111.72,0
7734090,17:35:24,17:35:24,864,19,,,,6692.95,0
7734090,17:36:10,17:36:10,865,20,,,,7015.92,0
7734090,17:37:00,17:37:00,866,21,,,,7332.84,
7734090,17:37:21,17:37:21,867,22,,,,7526.06,0
7734090,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734090,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734090,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734090,17:40:00,17:40:00,876,26,,,,8825.1,
7734090,17:41:40,17:41:40,877,27,,,,9083.4,0
7734090,17:44:14,17:44:14,878,28,,,,9488.18,0
7734090,17:45:50,17:45:50,879,29,,,,9721.66,0
7734090,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734090,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734090,17:50:52,17:50:52,979,32,,,,10452.25,0
7734090,17:52:00,17:52:00,980,33,,,,10544.56,0
7734090,17:53:31,17:53:31,981,34,,,,10718.38,0
7734090,17:54:43,17:54:43,982,35,,,,10886.56,0
7734090,17:55:40,17:55:40,983,36,,,,11004.65,0
7734090,17:56:19,17:56:19,984,37,,,,11102.04,0
7734090,17:57:31,17:57:31,508,38,,,,11255.65,0
7734090,17:59:16,17:59:16,509,39,,,,11494.19,0
7734090,18:00:24,18:00:24,463,40,,,,11685.84,0
7734090,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734100,17:15:00,17:15:00,10014,1,,,1,0,
7734100,17:16:57,17:16:57,200,2,,,,799.11,0
7734100,17:18:00,17:18:00,201,3,,,,1445.47,
7734100,17:18:50,17:18:50,347,4,,,,1642.41,0
7734100,17:20:57,17:20:57,923,5,,,,2264.25,0
7734100,17:22:16,17:22:16,924,6,,,,2566.61,0
7734100,17:24:00,17:24:00,10731,7,,,,3114.5,
7734100,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734100,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734100,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734100,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734100,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734100,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734100,17:30:33,17:30:33,858,14,,,,4946.69,0
7734100,17:31:14,17:31:14,859,15,,,,5190.77,0
7734100,17:32:11,17:32:11,860,16,,,,5547.01,0
7734100,17:32:45,17:32:45,861,17,,,,5733.52,0
7734100,17:33:50,17:33:50,862,18,,,,6111.72,0
7734100,17:35:24,17:35:24,864,19,,,,6692.95,0
7734100,17:36:10,17:36:10,865,20,,,,7015.92,0
7734100,17:37:00,17:37:00,866,21,,,,7332.84,
7734100,17:37:21,17:37:21,867,22,,,,7526.06,0
7734100,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734100,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734100,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734100,17:40:00,17:40:00,876,26,,,,8825.1,
7734100,17:41:40,17:41:40,877,27,,,,9083.4,0
7734100,17:44:14,17:44:14,878,28,,,,9488.18,0
7734100,17:45:50,17:45:50,879,29,,,,9721.66,0
7734100,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734100,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734100,17:50:52,17:50:52,979,32,,,,10452.25,0
7734100,17:52:00,17:52:00,980,33,,,,10544.56,0
7734100,17:53:31,17:53:31,981,34,,,,10718.38,0
7734100,17:54:43,17:54:43,982,35,,,,10886.56,0
7734100,17:55:40,17:55:40,983,36,,,,11004.65,0
7734100,17:56:19,17:56:19,984,37,,,,11102.04,0
7734100,17:57:31,17:57:31,508,38,,,,11255.65,0
7734100,17:59:16,17:59:16,509,39,,,,11494.19,0
7734100,18:00:24,18:00:24,463,40,,,,11685.84,0
7734100,18:02:00,18:02:00,9491,41,,1,,11935.48,
7734130,17:15:00,17:15:00,10014,1,,,1,0,
7734130,17:16:57,17:16:57,200,2,,,,799.11,0
7734130,17:18:00,17:18:00,201,3,,,,1445.47,
7734130,17:18:50,17:18:50,347,4,,,,1642.41,0
7734130,17:20:57,17:20:57,923,5,,,,2264.25,0
7734130,17:22:16,17:22:16,924,6,,,,2566.61,0
7734130,17:24:00,17:24:00,10731,7,,,,3114.5,
7734130,17:25:20,17:25:20,4716,8,,,,3639.94,0
7734130,17:26:01,17:26:01,4718,9,,,,3788.74,0
7734130,17:26:36,17:26:36,4717,10,,,,3927.52,0
7734130,17:27:48,17:27:48,4719,11,,,,4224.16,0
7734130,17:28:48,17:28:48,4720,12,,,,4507.11,0
7734130,17:29:49,17:29:49,8216,13,,,,4729.38,0
7734130,17:30:33,17:30:33,858,14,,,,4946.69,0
7734130,17:31:14,17:31:14,859,15,,,,5190.77,0
7734130,17:32:11,17:32:11,860,16,,,,5547.01,0
7734130,17:32:45,17:32:45,861,17,,,,5733.52,0
7734130,17:33:50,17:33:50,862,18,,,,6111.72,0
7734130,17:35:24,17:35:24,864,19,,,,6692.95,0
7734130,17:36:10,17:36:10,865,20,,,,7015.92,0
7734130,17:37:00,17:37:00,866,21,,,,7332.84,
7734130,17:37:21,17:37:21,867,22,,,,7526.06,0
7734130,17:37:51,17:37:51,10781,23,,,,7761.76,0
7734130,17:38:34,17:38:34,4939,24,,,,8162.39,0
7734130,17:39:19,17:39:19,4940,25,,,,8525.1,0
7734130,17:40:00,17:40:00,876,26,,,,8825.1,
7734130,17:41:40,17:41:40,877,27,,,,9083.4,0
7734130,17:44:14,17:44:14,878,28,,,,9488.18,0
7734130,17:45:50,17:45:50,879,29,,,,9721.66,0
7734130,17:46:57,17:46:57,1822,30,,,,9884.53,0
7734130,17:48:00,17:48:00,8342,31,,,,10050.27,0
7734130,17:50:52,17:50:52,979,32,,,,10452.25,0
7734130,17:52:00,17:52:00,980,33,,,,10544.56,0
7734130,17:53:31,17:53:31,981,34,,,,10718.38,0
7734130,17:54:43,17:54:43,982,35,,,,10886.56,0
7734130,17:55:40,17:55:40,983,36,,,,11004.65,0
7734130,17:56:19,17:56:19,984,37,,,,11102.04,0
7734130,17:57:31,17:57:31,508,38,,,,11255.65,0
7734130,17:59:16,17:59:16,509,39,,,,11494.19,0
7734130,18:00:24,18:00:24,463,40,,,,11685.84,0
7734130,18:02:00,18:02:00,9491,41,,1,,11935.48,
7745020,21:45:00,21:45:00,10014,1,,,1,0,
7745020,21:46:57,21:46:57,200,2,,,,799.11,0
7745020,21:48:00,21:48:00,201,3,,,,1445.47,
7745020,21:48:33,21:48:33,347,4,,,,1642.41,0
7745020,21:49:58,21:49:58,923,5,,,,2264.25,0
7745020,21:50:51,21:50:51,924,6,,,,2566.61,0
7745020,21:52:00,21:52:00,10731,7,,,,3114.5,
7745020,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745020,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745020,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745020,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745020,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745020,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745020,21:57:32,21:57:32,858,14,,,,4946.69,0
7745020,21:58:07,21:58:07,859,15,,,,5190.77,0
7745020,21:58:55,21:58:55,860,16,,,,5547.01,0
7745020,21:59:24,21:59:24,861,17,,,,5733.52,0
7745020,22:00:20,22:00:20,862,18,,,,6111.72,0
7745020,22:01:39,22:01:39,864,19,,,,6692.95,0
7745020,22:02:17,22:02:17,865,20,,,,7015.92,0
7745020,22:03:00,22:03:00,866,21,,,,7332.84,
7745020,22:03:21,22:03:21,867,22,,,,7526.06,0
7745020,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745020,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745020,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745020,22:06:00,22:06:00,876,26,,,,8825.1,
7745020,22:07:22,22:07:22,877,27,,,,9083.4,0
7745020,22:09:28,22:09:28,878,28,,,,9488.18,0
7745020,22:10:46,22:10:46,879,29,,,,9721.66,0
7745020,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745020,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745020,22:14:54,22:14:54,979,32,,,,10452.25,0
7745020,22:15:49,22:15:49,980,33,,,,10544.56,0
7745020,22:17:03,22:17:03,981,34,,,,10718.38,0
7745020,22:18:02,22:18:02,982,35,,,,10886.56,0
7745020,22:18:49,22:18:49,983,36,,,,11004.65,0
7745020,22:19:21,22:19:21,984,37,,,,11102.04,0
7745020,22:20:20,22:20:20,508,38,,,,11255.65,0
7745020,22:21:46,22:21:46,509,39,,,,11494.19,0
7745020,22:22:41,22:22:41,463,40,,,,11685.84,0
7745020,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745030,21:45:00,21:45:00,10014,1,,,1,0,
7745030,21:46:57,21:46:57,200,2,,,,799.11,0
7745030,21:48:00,21:48:00,201,3,,,,1445.47,
7745030,21:48:33,21:48:33,347,4,,,,1642.41,0
7745030,21:49:58,21:49:58,923,5,,,,2264.25,0
7745030,21:50:51,21:50:51,924,6,,,,2566.61,0
7745030,21:52:00,21:52:00,10731,7,,,,3114.5,
7745030,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745030,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745030,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745030,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745030,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745030,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745030,21:57:32,21:57:32,858,14,,,,4946.69,0
7745030,21:58:07,21:58:07,859,15,,,,5190.77,0
7745030,21:58:55,21:58:55,860,16,,,,5547.01,0
7745030,21:59:24,21:59:24,861,17,,,,5733.52,0
7745030,22:00:20,22:00:20,862,18,,,,6111.72,0
7745030,22:01:39,22:01:39,864,19,,,,6692.95,0
7745030,22:02:17,22:02:17,865,20,,,,7015.92,0
7745030,22:03:00,22:03:00,866,21,,,,7332.84,
7745030,22:03:21,22:03:21,867,22,,,,7526.06,0
7745030,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745030,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745030,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745030,22:06:00,22:06:00,876,26,,,,8825.1,
7745030,22:07:22,22:07:22,877,27,,,,9083.4,0
7745030,22:09:28,22:09:28,878,28,,,,9488.18,0
7745030,22:10:46,22:10:46,879,29,,,,9721.66,0
7745030,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745030,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745030,22:14:54,22:14:54,979,32,,,,10452.25,0
7745030,22:15:49,22:15:49,980,33,,,,10544.56,0
7745030,22:17:03,22:17:03,981,34,,,,10718.38,0
7745030,22:18:02,22:18:02,982,35,,,,10886.56,0
7745030,22:18:49,22:18:49,983,36,,,,11004.65,0
7745030,22:19:21,22:19:21,984,37,,,,11102.04,0
7745030,22:20:20,22:20:20,508,38,,,,11255.65,0
7745030,22:21:46,22:21:46,509,39,,,,11494.19,0
7745030,22:22:41,22:22:41,463,40,,,,11685.84,0
7745030,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745040,21:45:00,21:45:00,10014,1,,,1,0,
7745040,21:46:57,21:46:57,200,2,,,,799.11,0
7745040,21:48:00,21:48:00,201,3,,,,1445.47,
7745040,21:48:33,21:48:33,347,4,,,,1642.41,0
7745040,21:49:58,21:49:58,923,5,,,,2264.25,0
7745040,21:50:51,21:50:51,924,6,,,,2566.61,0
7745040,21:52:00,21:52:00,10731,7,,,,3114.5,
7745040,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745040,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745040,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745040,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745040,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745040,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745040,21:57:32,21:57:32,858,14,,,,4946.69,0
7745040,21:58:07,21:58:07,859,15,,,,5190.77,0
7745040,21:58:55,21:58:55,860,16,,,,5547.01,0
7745040,21:59:24,21:59:24,861,17,,,,5733.52,0
7745040,22:00:20,22:00:20,862,18,,,,6111.72,0
7745040,22:01:39,22:01:39,864,19,,,,6692.95,0
7745040,22:02:17,22:02:17,865,20,,,,7015.92,0
7745040,22:03:00,22:03:00,866,21,,,,7332.84,
7745040,22:03:21,22:03:21,867,22,,,,7526.06,0
7745040,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745040,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745040,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745040,22:06:00,22:06:00,876,26,,,,8825.1,
7745040,22:07:22,22:07:22,877,27,,,,9083.4,0
7745040,22:09:28,22:09:28,878,28,,,,9488.18,0
7745040,22:10:46,22:10:46,879,29,,,,9721.66,0
7745040,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745040,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745040,22:14:54,22:14:54,979,32,,,,10452.25,0
7745040,22:15:49,22:15:49,980,33,,,,10544.56,0
7745040,22:17:03,22:17:03,981,34,,,,10718.38,0
7745040,22:18:02,22:18:02,982,35,,,,10886.56,0
7745040,22:18:49,22:18:49,983,36,,,,11004.65,0
7745040,22:19:21,22:19:21,984,37,,,,11102.04,0
7745040,22:20:20,22:20:20,508,38,,,,11255.65,0
7745040,22:21:46,22:21:46,509,39,,,,11494.19,0
7745040,22:22:41,22:22:41,463,40,,,,11685.84,0
7745040,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745050,21:45:00,21:45:00,10014,1,,,1,0,
7745050,21:46:57,21:46:57,200,2,,,,799.11,0
7745050,21:48:00,21:48:00,201,3,,,,1445.47,
7745050,21:48:33,21:48:33,347,4,,,,1642.41,0
7745050,21:49:58,21:49:58,923,5,,,,2264.25,0
7745050,21:50:51,21:50:51,924,6,,,,2566.61,0
7745050,21:52:00,21:52:00,10731,7,,,,3114.5,
7745050,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745050,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745050,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745050,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745050,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745050,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745050,21:57:32,21:57:32,858,14,,,,4946.69,0
7745050,21:58:07,21:58:07,859,15,,,,5190.77,0
7745050,21:58:55,21:58:55,860,16,,,,5547.01,0
7745050,21:59:24,21:59:24,861,17,,,,5733.52,0
7745050,22:00:20,22:00:20,862,18,,,,6111.72,0
7745050,22:01:39,22:01:39,864,19,,,,6692.95,0
7745050,22:02:17,22:02:17,865,20,,,,7015.92,0
7745050,22:03:00,22:03:00,866,21,,,,7332.84,
7745050,22:03:21,22:03:21,867,22,,,,7526.06,0
7745050,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745050,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745050,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745050,22:06:00,22:06:00,876,26,,,,8825.1,
7745050,22:07:22,22:07:22,877,27,,,,9083.4,0
7745050,22:09:28,22:09:28,878,28,,,,9488.18,0
7745050,22:10:46,22:10:46,879,29,,,,9721.66,0
7745050,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745050,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745050,22:14:54,22:14:54,979,32,,,,10452.25,0
7745050,22:15:49,22:15:49,980,33,,,,10544.56,0
7745050,22:17:03,22:17:03,981,34,,,,10718.38,0
7745050,22:18:02,22:18:02,982,35,,,,10886.56,0
7745050,22:18:49,22:18:49,983,36,,,,11004.65,0
7745050,22:19:21,22:19:21,984,37,,,,11102.04,0
7745050,22:20:20,22:20:20,508,38,,,,11255.65,0
7745050,22:21:46,22:21:46,509,39,,,,11494.19,0
7745050,22:22:41,22:22:41,463,40,,,,11685.84,0
7745050,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745060,21:45:00,21:45:00,10014,1,,,1,0,
7745060,21:46:57,21:46:57,200,2,,,,799.11,0
7745060,21:48:00,21:48:00,201,3,,,,1445.47,
7745060,21:48:33,21:48:33,347,4,,,,1642.41,0
7745060,21:49:58,21:49:58,923,5,,,,2264.25,0
7745060,21:50:51,21:50:51,924,6,,,,2566.61,0
7745060,21:52:00,21:52:00,10731,7,,,,3114.5,
7745060,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745060,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745060,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745060,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745060,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745060,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745060,21:57:32,21:57:32,858,14,,,,4946.69,0
7745060,21:58:07,21:58:07,859,15,,,,5190.77,0
7745060,21:58:55,21:58:55,860,16,,,,5547.01,0
7745060,21:59:24,21:59:24,861,17,,,,5733.52,0
7745060,22:00:20,22:00:20,862,18,,,,6111.72,0
7745060,22:01:39,22:01:39,864,19,,,,6692.95,0
7745060,22:02:17,22:02:17,865,20,,,,7015.92,0
7745060,22:03:00,22:03:00,866,21,,,,7332.84,
7745060,22:03:21,22:03:21,867,22,,,,7526.06,0
7745060,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745060,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745060,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745060,22:06:00,22:06:00,876,26,,,,8825.1,
7745060,22:07:22,22:07:22,877,27,,,,9083.4,0
7745060,22:09:28,22:09:28,878,28,,,,9488.18,0
7745060,22:10:46,22:10:46,879,29,,,,9721.66,0
7745060,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745060,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745060,22:14:54,22:14:54,979,32,,,,10452.25,0
7745060,22:15:49,22:15:49,980,33,,,,10544.56,0
7745060,22:17:03,22:17:03,981,34,,,,10718.38,0
7745060,22:18:02,22:18:02,982,35,,,,10886.56,0
7745060,22:18:49,22:18:49,983,36,,,,11004.65,0
7745060,22:19:21,22:19:21,984,37,,,,11102.04,0
7745060,22:20:20,22:20:20,508,38,,,,11255.65,0
7745060,22:21:46,22:21:46,509,39,,,,11494.19,0
7745060,22:22:41,22:22:41,463,40,,,,11685.84,0
7745060,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745080,21:45:00,21:45:00,10014,1,,,1,0,
7745080,21:46:57,21:46:57,200,2,,,,799.11,0
7745080,21:48:00,21:48:00,201,3,,,,1445.47,
7745080,21:48:33,21:48:33,347,4,,,,1642.41,0
7745080,21:49:58,21:49:58,923,5,,,,2264.25,0
7745080,21:50:51,21:50:51,924,6,,,,2566.61,0
7745080,21:52:00,21:52:00,10731,7,,,,3114.5,
7745080,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745080,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745080,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745080,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745080,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745080,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745080,21:57:32,21:57:32,858,14,,,,4946.69,0
7745080,21:58:07,21:58:07,859,15,,,,5190.77,0
7745080,21:58:55,21:58:55,860,16,,,,5547.01,0
7745080,21:59:24,21:59:24,861,17,,,,5733.52,0
7745080,22:00:20,22:00:20,862,18,,,,6111.72,0
7745080,22:01:39,22:01:39,864,19,,,,6692.95,0
7745080,22:02:17,22:02:17,865,20,,,,7015.92,0
7745080,22:03:00,22:03:00,866,21,,,,7332.84,
7745080,22:03:21,22:03:21,867,22,,,,7526.06,0
7745080,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745080,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745080,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745080,22:06:00,22:06:00,876,26,,,,8825.1,
7745080,22:07:22,22:07:22,877,27,,,,9083.4,0
7745080,22:09:28,22:09:28,878,28,,,,9488.18,0
7745080,22:10:46,22:10:46,879,29,,,,9721.66,0
7745080,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745080,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745080,22:14:54,22:14:54,979,32,,,,10452.25,0
7745080,22:15:49,22:15:49,980,33,,,,10544.56,0
7745080,22:17:03,22:17:03,981,34,,,,10718.38,0
7745080,22:18:02,22:18:02,982,35,,,,10886.56,0
7745080,22:18:49,22:18:49,983,36,,,,11004.65,0
7745080,22:19:21,22:19:21,984,37,,,,11102.04,0
7745080,22:20:20,22:20:20,508,38,,,,11255.65,0
7745080,22:21:46,22:21:46,509,39,,,,11494.19,0
7745080,22:22:41,22:22:41,463,40,,,,11685.84,0
7745080,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745090,21:45:00,21:45:00,10014,1,,,1,0,
7745090,21:46:57,21:46:57,200,2,,,,799.11,0
7745090,21:48:00,21:48:00,201,3,,,,1445.47,
7745090,21:48:33,21:48:33,347,4,,,,1642.41,0
7745090,21:49:58,21:49:58,923,5,,,,2264.25,0
7745090,21:50:51,21:50:51,924,6,,,,2566.61,0
7745090,21:52:00,21:52:00,10731,7,,,,3114.5,
7745090,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745090,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745090,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745090,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745090,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745090,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745090,21:57:32,21:57:32,858,14,,,,4946.69,0
7745090,21:58:07,21:58:07,859,15,,,,5190.77,0
7745090,21:58:55,21:58:55,860,16,,,,5547.01,0
7745090,21:59:24,21:59:24,861,17,,,,5733.52,0
7745090,22:00:20,22:00:20,862,18,,,,6111.72,0
7745090,22:01:39,22:01:39,864,19,,,,6692.95,0
7745090,22:02:17,22:02:17,865,20,,,,7015.92,0
7745090,22:03:00,22:03:00,866,21,,,,7332.84,
7745090,22:03:21,22:03:21,867,22,,,,7526.06,0
7745090,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745090,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745090,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745090,22:06:00,22:06:00,876,26,,,,8825.1,
7745090,22:07:22,22:07:22,877,27,,,,9083.4,0
7745090,22:09:28,22:09:28,878,28,,,,9488.18,0
7745090,22:10:46,22:10:46,879,29,,,,9721.66,0
7745090,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745090,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745090,22:14:54,22:14:54,979,32,,,,10452.25,0
7745090,22:15:49,22:15:49,980,33,,,,10544.56,0
7745090,22:17:03,22:17:03,981,34,,,,10718.38,0
7745090,22:18:02,22:18:02,982,35,,,,10886.56,0
7745090,22:18:49,22:18:49,983,36,,,,11004.65,0
7745090,22:19:21,22:19:21,984,37,,,,11102.04,0
7745090,22:20:20,22:20:20,508,38,,,,11255.65,0
7745090,22:21:46,22:21:46,509,39,,,,11494.19,0
7745090,22:22:41,22:22:41,463,40,,,,11685.84,0
7745090,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745100,21:45:00,21:45:00,10014,1,,,1,0,
7745100,21:46:57,21:46:57,200,2,,,,799.11,0
7745100,21:48:00,21:48:00,201,3,,,,1445.47,
7745100,21:48:33,21:48:33,347,4,,,,1642.41,0
7745100,21:49:58,21:49:58,923,5,,,,2264.25,0
7745100,21:50:51,21:50:51,924,6,,,,2566.61,0
7745100,21:52:00,21:52:00,10731,7,,,,3114.5,
7745100,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745100,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745100,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745100,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745100,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745100,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745100,21:57:32,21:57:32,858,14,,,,4946.69,0
7745100,21:58:07,21:58:07,859,15,,,,5190.77,0
7745100,21:58:55,21:58:55,860,16,,,,5547.01,0
7745100,21:59:24,21:59:24,861,17,,,,5733.52,0
7745100,22:00:20,22:00:20,862,18,,,,6111.72,0
7745100,22:01:39,22:01:39,864,19,,,,6692.95,0
7745100,22:02:17,22:02:17,865,20,,,,7015.92,0
7745100,22:03:00,22:03:00,866,21,,,,7332.84,
7745100,22:03:21,22:03:21,867,22,,,,7526.06,0
7745100,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745100,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745100,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745100,22:06:00,22:06:00,876,26,,,,8825.1,
7745100,22:07:22,22:07:22,877,27,,,,9083.4,0
7745100,22:09:28,22:09:28,878,28,,,,9488.18,0
7745100,22:10:46,22:10:46,879,29,,,,9721.66,0
7745100,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745100,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745100,22:14:54,22:14:54,979,32,,,,10452.25,0
7745100,22:15:49,22:15:49,980,33,,,,10544.56,0
7745100,22:17:03,22:17:03,981,34,,,,10718.38,0
7745100,22:18:02,22:18:02,982,35,,,,10886.56,0
7745100,22:18:49,22:18:49,983,36,,,,11004.65,0
7745100,22:19:21,22:19:21,984,37,,,,11102.04,0
7745100,22:20:20,22:20:20,508,38,,,,11255.65,0
7745100,22:21:46,22:21:46,509,39,,,,11494.19,0
7745100,22:22:41,22:22:41,463,40,,,,11685.84,0
7745100,22:24:00,22:24:00,9491,41,,1,,11935.48,
7745130,21:45:00,21:45:00,10014,1,,,1,0,
7745130,21:46:57,21:46:57,200,2,,,,799.11,0
7745130,21:48:00,21:48:00,201,3,,,,1445.47,
7745130,21:48:33,21:48:33,347,4,,,,1642.41,0
7745130,21:49:58,21:49:58,923,5,,,,2264.25,0
7745130,21:50:51,21:50:51,924,6,,,,2566.61,0
7745130,21:52:00,21:52:00,10731,7,,,,3114.5,
7745130,21:53:08,21:53:08,4716,8,,,,3639.94,0
7745130,21:53:42,21:53:42,4718,9,,,,3788.74,0
7745130,21:54:12,21:54:12,4717,10,,,,3927.52,0
7745130,21:55:13,21:55:13,4719,11,,,,4224.16,0
7745130,21:56:04,21:56:04,4720,12,,,,4507.11,0
7745130,21:56:55,21:56:55,8216,13,,,,4729.38,0
7745130,21:57:32,21:57:32,858,14,,,,4946.69,0
7745130,21:58:07,21:58:07,859,15,,,,5190.77,0
7745130,21:58:55,21:58:55,860,16,,,,5547.01,0
7745130,21:59:24,21:59:24,861,17,,,,5733.52,0
7745130,22:00:20,22:00:20,862,18,,,,6111.72,0
7745130,22:01:39,22:01:39,864,19,,,,6692.95,0
7745130,22:02:17,22:02:17,865,20,,,,7015.92,0
7745130,22:03:00,22:03:00,866,21,,,,7332.84,
7745130,22:03:21,22:03:21,867,22,,,,7526.06,0
7745130,22:03:51,22:03:51,10781,23,,,,7761.76,0
7745130,22:04:34,22:04:34,4939,24,,,,8162.39,0
7745130,22:05:19,22:05:19,4940,25,,,,8525.1,0
7745130,22:06:00,22:06:00,876,26,,,,8825.1,
7745130,22:07:22,22:07:22,877,27,,,,9083.4,0
7745130,22:09:28,22:09:28,878,28,,,,9488.18,0
7745130,22:10:46,22:10:46,879,29,,,,9721.66,0
7745130,22:11:41,22:11:41,1822,30,,,,9884.53,0
7745130,22:12:32,22:12:32,8342,31,,,,10050.27,0
7745130,22:14:54,22:14:54,979,32,,,,10452.25,0
7745130,22:15:49,22:15:49,980,33,,,,10544.56,0
7745130,22:17:03,22:17:03,981,34,,,,10718.38,0
7745130,22:18:02,22:18:02,982,35,,,,10886.56,0
7745130,22:18:49,22:18:49,983,36,,,,11004.65,0
7745130,22:19:21,22:19:21,984,37,,,,11102.04,0
7745130,22:20:20,22:20:20,508,38,,,,11255.65,0
7745130,22:21:46,22:21:46,509,39,,,,11494.19,0
7745130,22:22:41,22:22:41,463,40,,,,11685.84,0
7745130,22:24:00,22:24:00,9491,41,,1,,11935.48,
7749010,16:13:00,16:13:00,10014,1,,,1,0,
7749010,16:15:36,16:15:36,200,2,,,,799.11,0
7749010,16:17:00,16:17:00,201,3,,,,1445.47,
7749010,16:17:41,16:17:41,347,4,,,,1642.41,0
7749010,16:19:27,16:19:27,923,5,,,,2264.25,0
7749010,16:20:33,16:20:33,924,6,,,,2566.61,0
7749010,16:22:00,16:22:00,10731,7,,,,3114.5,
7749010,16:23:14,16:23:14,4716,8,,,,3639.94,0
7749010,16:23:52,16:23:52,4718,9,,,,3788.74,0
7749010,16:24:24,16:24:24,4717,10,,,,3927.52,0
7749010,16:25:30,16:25:30,4719,11,,,,4224.16,0
7749010,16:26:26,16:26:26,4720,12,,,,4507.11,0
7749010,16:27:22,16:27:22,8216,13,,,,4729.38,0
7749010,16:28:03,16:28:03,858,14,,,,4946.69,0
7749010,16:28:41,16:28:41,859,15,,,,5190.77,0
7749010,16:29:33,16:29:33,860,16,,,,5547.01,0
7749010,16:30:05,16:30:05,861,17,,,,5733.52,0
7749010,16:31:05,16:31:05,862,18,,,,6111.72,0
7749010,16:32:31,16:32:31,864,19,,,,6692.95,0
7749010,16:33:13,16:33:13,865,20,,,,7015.92,0
7749010,16:34:00,16:34:00,866,21,,,,7332.84,
7749010,16:34:36,16:34:36,867,22,,,,7526.06,0
7749010,16:35:25,16:35:25,10781,23,,,,7761.76,0
7749010,16:36:37,16:36:37,4939,24,,,,8162.39,0
7749010,16:37:52,16:37:52,4940,25,,,,8525.1,0
7749010,16:39:00,16:39:00,876,26,,,,8825.1,
7749010,16:39:36,16:39:36,877,27,,,,9083.4,0
7749010,16:40:32,16:40:32,878,28,,,,9488.18,0
7749010,16:41:07,16:41:07,879,29,,,,9721.66,0
7749010,16:41:31,16:41:31,1822,30,,,,9884.53,0
7749010,16:41:54,16:41:54,8342,31,,,,10050.27,0
7749010,16:42:57,16:42:57,979,32,,,,10452.25,0
7749010,16:43:21,16:43:21,980,33,,,,10544.56,0
7749010,16:43:54,16:43:54,981,34,,,,10718.38,0
7749010,16:44:21,16:44:21,982,35,,,,10886.56,0
7749010,16:44:42,16:44:42,983,36,,,,11004.65,0
7749010,16:44:56,16:44:56,984,37,,,,11102.04,0
7749010,16:45:22,16:45:22,508,38,,,,11255.65,0
7749010,16:46:00,16:46:00,509,39,,,,11494.19,0
7749010,16:46:25,16:46:25,463,40,,,,11685.84,0
7749010,16:47:00,16:47:00,9491,41,,1,,11935.48,
7749120,16:13:00,16:13:00,10014,1,,,1,0,
7749120,16:15:36,16:15:36,200,2,,,,799.11,0
7749120,16:17:00,16:17:00,201,3,,,,1445.47,
7749120,16:17:41,16:17:41,347,4,,,,1642.41,0
7749120,16:19:27,16:19:27,923,5,,,,2264.25,0
7749120,16:20:33,16:20:33,924,6,,,,2566.61,0
7749120,16:22:00,16:22:00,10731,7,,,,3114.5,
7749120,16:23:14,16:23:14,4716,8,,,,3639.94,0
7749120,16:23:52,16:23:52,4718,9,,,,3788.74,0
7749120,16:24:24,16:24:24,4717,10,,,,3927.52,0
7749120,16:25:30,16:25:30,4719,11,,,,4224.16,0
7749120,16:26:26,16:26:26,4720,12,,,,4507.11,0
7749120,16:27:22,16:27:22,8216,13,,,,4729.38,0
7749120,16:28:03,16:28:03,858,14,,,,4946.69,0
7749120,16:28:41,16:28:41,859,15,,,,5190.77,0
7749120,16:29:33,16:29:33,860,16,,,,5547.01,0
7749120,16:30:05,16:30:05,861,17,,,,5733.52,0
7749120,16:31:05,16:31:05,862,18,,,,6111.72,0
7749120,16:32:31,16:32:31,864,19,,,,6692.95,0
7749120,16:33:13,16:33:13,865,20,,,,7015.92,0
7749120,16:34:00,16:34:00,866,21,,,,7332.84,
7749120,16:34:36,16:34:36,867,22,,,,7526.06,0
7749120,16:35:25,16:35:25,10781,23,,,,7761.76,0
7749120,16:36:37,16:36:37,4939,24,,,,8162.39,0
7749120,16:37:52,16:37:52,4940,25,,,,8525.1,0
7749120,16:39:00,16:39:00,876,26,,,,8825.1,
7749120,16:39:36,16:39:36,877,27,,,,9083.4,0
7749120,16:40:32,16:40:32,878,28,,,,9488.18,0
7749120,16:41:07,16:41:07,879,29,,,,9721.66,0
7749120,16:41:31,16:41:31,1822,30,,,,9884.53,0
7749120,16:41:54,16:41:54,8342,31,,,,10050.27,0
7749120,16:42:57,16:42:57,979,32,,,,10452.25,0
7749120,16:43:21,16:43:21,980,33,,,,10544.56,0
7749120,16:43:54,16:43:54,981,34,,,,10718.38,0
7749120,16:44:21,16:44:21,982,35,,,,10886.56,0
7749120,16:44:42,16:44:42,983,36,,,,11004.65,0
7749120,16:44:56,16:44:56,984,37,,,,11102.04,0
7749120,16:45:22,16:45:22,508,38,,,,11255.65,0
7749120,16:46:00,16:46:00,509,39,,,,11494.19,0
7749120,16:46:25,16:46:25,463,40,,,,11685.84,0
7749120,16:47:00,16:47:00,9491,41,,1,,11935.48,
7749140,16:13:00,16:13:00,10014,1,,,1,0,
7749140,16:15:36,16:15:36,200,2,,,,799.11,0
7749140,16:17:00,16:17:00,201,3,,,,1445.47,
7749140,16:17:41,16:17:41,347,4,,,,1642.41,0
7749140,16:19:27,16:19:27,923,5,,,,2264.25,0
7749140,16:20:33,16:20:33,924,6,,,,2566.61,0
7749140,16:22:00,16:22:00,10731,7,,,,3114.5,
7749140,16:23:14,16:23:14,4716,8,,,,3639.94,0
7749140,16:23:52,16:23:52,4718,9,,,,3788.74,0
7749140,16:24:24,16:24:24,4717,10,,,,3927.52,0
7749140,16:25:30,16:25:30,4719,11,,,,4224.16,0
7749140,16:26:26,16:26:26,4720,12,,,,4507.11,0
7749140,16:27:22,16:27:22,8216,13,,,,4729.38,0
7749140,16:28:03,16:28:03,858,14,,,,4946.69,0
7749140,16:28:41,16:28:41,859,15,,,,5190.77,0
7749140,16:29:33,16:29:33,860,16,,,,5547.01,0
7749140,16:30:05,16:30:05,861,17,,,,5733.52,0
7749140,16:31:05,16:31:05,862,18,,,,6111.72,0
7749140,16:32:31,16:32:31,864,19,,,,6692.95,0
7749140,16:33:13,16:33:13,865,20,,,,7015.92,0
7749140,16:34:00,16:34:00,866,21,,,,7332.84,
7749140,16:34:36,16:34:36,867,22,,,,7526.06,0
7749140,16:35:25,16:35:25,10781,23,,,,7761.76,0
7749140,16:36:37,16:36:37,4939,24,,,,8162.39,0
7749140,16:37:52,16:37:52,4940,25,,,,8525.1,0
7749140,16:39:00,16:39:00,876,26,,,,8825.1,
7749140,16:39:36,16:39:36,877,27,,,,9083.4,0
7749140,16:40:32,16:40:32,878,28,,,,9488.18,0
7749140,16:41:07,16:41:07,879,29,,,,9721.66,0
7749140,16:41:31,16:41:31,1822,30,,,,9884.53,0
7749140,16:41:54,16:41:54,8342,31,,,,10050.27,0
7749140,16:42:57,16:42:57,979,32,,,,10452.25,0
7749140,16:43:21,16:43:21,980,33,,,,10544.56,0
7749140,16:43:54,16:43:54,981,34,,,,10718.38,0
7749140,16:44:21,16:44:21,982,35,,,,10886.56,0
7749140,16:44:42,16:44:42,983,36,,,,11004.65,0
7749140,16:44:56,16:44:56,984,37,,,,11102.04,0
7749140,16:45:22,16:45:22,508,38,,,,11255.65,0
7749140,16:46:00,16:46:00,509,39,,,,11494.19,0
7749140,16:46:25,16:46:25,463,40,,,,11685.84,0
7749140,16:47:00,16:47:00,9491,41,,1,,11935.48,
7787070,07:10:00,07:10:00,10014,1,,,1,0,
7787070,07:12:36,07:12:36,200,2,,,,799.11,0
7787070,07:14:00,07:14:00,201,3,,,,1445.47,
7787070,07:14:41,07:14:41,347,4,,,,1642.41,0
7787070,07:16:27,07:16:27,923,5,,,,2264.25,0
7787070,07:17:33,07:17:33,924,6,,,,2566.61,0
7787070,07:19:00,07:19:00,10731,7,,,,3114.5,
7787070,07:20:08,07:20:08,4716,8,,,,3639.94,0
7787070,07:20:42,07:20:42,4718,9,,,,3788.74,0
7787070,07:21:12,07:21:12,4717,10,,,,3927.52,0
7787070,07:22:13,07:22:13,4719,11,,,,4224.16,0
7787070,07:23:04,07:23:04,4720,12,,,,4507.11,0
7787070,07:23:55,07:23:55,8216,13,,,,4729.38,0
7787070,07:24:32,07:24:32,858,14,,,,4946.69,0
7787070,07:25:07,07:25:07,859,15,,,,5190.77,0
7787070,07:25:55,07:25:55,860,16,,,,5547.01,0
7787070,07:26:24,07:26:24,861,17,,,,5733.52,0
7787070,07:27:20,07:27:20,862,18,,,,6111.72,0
7787070,07:28:39,07:28:39,864,19,,,,6692.95,0
7787070,07:29:17,07:29:17,865,20,,,,7015.92,0
7787070,07:30:00,07:30:00,866,21,,,,7332.84,
7787070,07:30:36,07:30:36,867,22,,,,7526.06,0
7787070,07:31:25,07:31:25,10781,23,,,,7761.76,0
7787070,07:32:37,07:32:37,4939,24,,,,8162.39,0
7787070,07:33:52,07:33:52,4940,25,,,,8525.1,0
7787070,07:35:00,07:35:00,876,26,,,,8825.1,
7787070,07:35:32,07:35:32,877,27,,,,9083.4,0
7787070,07:36:20,07:36:20,878,28,,,,9488.18,0
7787070,07:36:51,07:36:51,879,29,,,,9721.66,0
7787070,07:37:12,07:37:12,1822,30,,,,9884.53,0
7787070,07:37:32,07:37:32,8342,31,,,,10050.27,0
7787070,07:38:27,07:38:27,979,32,,,,10452.25,0
7787070,07:38:49,07:38:49,980,33,,,,10544.56,0
7787070,07:39:18,07:39:18,981,34,,,,10718.38,0
7787070,07:39:41,07:39:41,982,35,,,,10886.56,0
7787070,07:39:59,07:39:59,983,36,,,,11004.65,0
7787070,07:40:11,07:40:11,984,37,,,,11102.04,0
7787070,07:40:34,07:40:34,508,38,,,,11255.65,0
7787070,07:41:08,07:41:08,509,39,,,,11494.19,0
7787070,07:41:29,07:41:29,463,40,,,,11685.84,0
7787070,07:42:00,07:42:00,9491,41,,1,,11935.48,
7787110,07:10:00,07:10:00,10014,1,,,1,0,
7787110,07:12:36,07:12:36,200,2,,,,799.11,0
7787110,07:14:00,07:14:00,201,3,,,,1445.47,
7787110,07:14:41,07:14:41,347,4,,,,1642.41,0
7787110,07:16:27,07:16:27,923,5,,,,2264.25,0
7787110,07:17:33,07:17:33,924,6,,,,2566.61,0
7787110,07:19:00,07:19:00,10731,7,,,,3114.5,
7787110,07:20:08,07:20:08,4716,8,,,,3639.94,0
7787110,07:20:42,07:20:42,4718,9,,,,3788.74,0
7787110,07:21:12,07:21:12,4717,10,,,,3927.52,0
7787110,07:22:13,07:22:13,4719,11,,,,4224.16,0
7787110,07:23:04,07:23:04,4720,12,,,,4507.11,0
7787110,07:23:55,07:23:55,8216,13,,,,4729.38,0
7787110,07:24:32,07:24:32,858,14,,,,4946.69,0
7787110,07:25:07,07:25:07,859,15,,,,5190.77,0
7787110,07:25:55,07:25:55,860,16,,,,5547.01,0
7787110,07:26:24,07:26:24,861,17,,,,5733.52,0
7787110,07:27:20,07:27:20,862,18,,,,6111.72,0
7787110,07:28:39,07:28:39,864,19,,,,6692.95,0
7787110,07:29:17,07:29:17,865,20,,,,7015.92,0
7787110,07:30:00,07:30:00,866,21,,,,7332.84,
7787110,07:30:36,07:30:36,867,22,,,,7526.06,0
7787110,07:31:25,07:31:25,10781,23,,,,7761.76,0
7787110,07:32:37,07:32:37,4939,24,,,,8162.39,0
7787110,07:33:52,07:33:52,4940,25,,,,8525.1,0
7787110,07:35:00,07:35:00,876,26,,,,8825.1,
7787110,07:35:32,07:35:32,877,27,,,,9083.4,0
7787110,07:36:20,07:36:20,878,28,,,,9488.18,0
7787110,07:36:51,07:36:51,879,29,,,,9721.66,0
7787110,07:37:12,07:37:12,1822,30,,,,9884.53,0
7787110,07:37:32,07:37:32,8342,31,,,,10050.27,0
7787110,07:38:27,07:38:27,979,32,,,,10452.25,0
7787110,07:38:49,07:38:49,980,33,,,,10544.56,0
7787110,07:39:18,07:39:18,981,34,,,,10718.38,0
7787110,07:39:41,07:39:41,982,35,,,,10886.56,0
7787110,07:39:59,07:39:59,983,36,,,,11004.65,0
7787110,07:40:11,07:40:11,984,37,,,,11102.04,0
7787110,07:40:34,07:40:34,508,38,,,,11255.65,0
7787110,07:41:08,07:41:08,509,39,,,,11494.19,0
7787110,07:41:29,07:41:29,463,40,,,,11685.84,0
7787110,07:42:00,07:42:00,9491,41,,1,,11935.48,
8042010,13:43:00,13:43:00,10014,1,,,1,0,
8042010,13:45:36,13:45:36,200,2,,,,799.11,0
8042010,13:47:00,13:47:00,201,3,,,,1445.47,
8042010,13:47:41,13:47:41,347,4,,,,1642.41,0
8042010,13:49:27,13:49:27,923,5,,,,2264.25,0
8042010,13:50:33,13:50:33,924,6,,,,2566.61,0
8042010,13:52:00,13:52:00,10731,7,,,,3114.5,
8042010,13:53:14,13:53:14,4716,8,,,,3639.94,0
8042010,13:53:52,13:53:52,4718,9,,,,3788.74,0
8042010,13:54:24,13:54:24,4717,10,,,,3927.52,0
8042010,13:55:30,13:55:30,4719,11,,,,4224.16,0
8042010,13:56:26,13:56:26,4720,12,,,,4507.11,0
8042010,13:57:22,13:57:22,8216,13,,,,4729.38,0
8042010,13:58:03,13:58:03,858,14,,,,4946.69,0
8042010,13:58:41,13:58:41,859,15,,,,5190.77,0
8042010,13:59:33,13:59:33,860,16,,,,5547.01,0
8042010,14:00:05,14:00:05,861,17,,,,5733.52,0
8042010,14:01:05,14:01:05,862,18,,,,6111.72,0
8042010,14:02:31,14:02:31,864,19,,,,6692.95,0
8042010,14:03:13,14:03:13,865,20,,,,7015.92,0
8042010,14:04:00,14:04:00,866,21,,,,7332.84,
8042010,14:04:36,14:04:36,867,22,,,,7526.06,0
8042010,14:05:25,14:05:25,10781,23,,,,7761.76,0
8042010,14:06:37,14:06:37,4939,24,,,,8162.39,0
8042010,14:07:52,14:07:52,4940,25,,,,8525.1,0
8042010,14:09:00,14:09:00,876,26,,,,8825.1,
8042010,14:09:36,14:09:36,877,27,,,,9083.4,0
8042010,14:10:32,14:10:32,878,28,,,,9488.18,0
8042010,14:11:07,14:11:07,879,29,,,,9721.66,0
8042010,14:11:31,14:11:31,1822,30,,,,9884.53,0
8042010,14:11:54,14:11:54,8342,31,,,,10050.27,0
8042010,14:12:57,14:12:57,979,32,,,,10452.25,0
8042010,14:13:21,14:13:21,980,33,,,,10544.56,0
8042010,14:13:54,14:13:54,981,34,,,,10718.38,0
8042010,14:14:21,14:14:21,982,35,,,,10886.56,0
8042010,14:14:42,14:14:42,983,36,,,,11004.65,0
8042010,14:14:56,14:14:56,984,37,,,,11102.04,0
8042010,14:15:22,14:15:22,508,38,,,,11255.65,0
8042010,14:16:00,14:16:00,509,39,,,,11494.19,0
8042010,14:16:25,14:16:25,463,40,,,,11685.84,0
8042010,14:17:00,14:17:00,9491,41,,1,,11935.48,
8042120,13:43:00,13:43:00,10014,1,,,1,0,
8042120,13:45:36,13:45:36,200,2,,,,799.11,0
8042120,13:47:00,13:47:00,201,3,,,,1445.47,
8042120,13:47:41,13:47:41,347,4,,,,1642.41,0
8042120,13:49:27,13:49:27,923,5,,,,2264.25,0
8042120,13:50:33,13:50:33,924,6,,,,2566.61,0
8042120,13:52:00,13:52:00,10731,7,,,,3114.5,
8042120,13:53:14,13:53:14,4716,8,,,,3639.94,0
8042120,13:53:52,13:53:52,4718,9,,,,3788.74,0
8042120,13:54:24,13:54:24,4717,10,,,,3927.52,0
8042120,13:55:30,13:55:30,4719,11,,,,4224.16,0
8042120,13:56:26,13:56:26,4720,12,,,,4507.11,0
8042120,13:57:22,13:57:22,8216,13,,,,4729.38,0
8042120,13:58:03,13:58:03,858,14,,,,4946.69,0
8042120,13:58:41,13:58:41,859,15,,,,5190.77,0
8042120,13:59:33,13:59:33,860,16,,,,5547.01,0
8042120,14:00:05,14:00:05,861,17,,,,5733.52,0
8042120,14:01:05,14:01:05,862,18,,,,6111.72,0
8042120,14:02:31,14:02:31,864,19,,,,6692.95,0
8042120,14:03:13,14:03:13,865,20,,,,7015.92,0
8042120,14:04:00,14:04:00,866,21,,,,7332.84,
8042120,14:04:36,14:04:36,867,22,,,,7526.06,0
8042120,14:05:25,14:05:25,10781,23,,,,7761.76,0
8042120,14:06:37,14:06:37,4939,24,,,,8162.39,0
8042120,14:07:52,14:07:52,4940,25,,,,8525.1,0
8042120,14:09:00,14:09:00,876,26,,,,8825.1,
8042120,14:09:36,14:09:36,877,27,,,,9083.4,0
8042120,14:10:32,14:10:32,878,28,,,,9488.18,0
8042120,14:11:07,14:11:07,879,29,,,,9721.66,0
8042120,14:11:31,14:11:31,1822,30,,,,9884.53,0
8042120,14:11:54,14:11:54,8342,31,,,,10050.27,0
8042120,14:12:57,14:12:57,979,32,,,,10452.25,0
8042120,14:13:21,14:13:21,980,33,,,,10544.56,0
8042120,14:13:54,14:13:54,981,34,,,,10718.38,0
8042120,14:14:21,14:14:21,982,35,,,,10886.56,0
8042120,14:14:42,14:14:42,983,36,,,,11004.65,0
8042120,14:14:56,14:14:56,984,37,,,,11102.04,0
8042120,14:15:22,14:15:22,508,38,,,,11255.65,0
8042120,14:16:00,14:16:00,509,39,,,,11494.19,0
8042120,14:16:25,14:16:25,463,40,,,,11685.84,0
8042120,14:17:00,14:17:00,9491,41,,1,,11935.48,
8042140,13:43:00,13:43:00,10014,1,,,1,0,
8042140,13:45:36,13:45:36,200,2,,,,799.11,0
8042140,13:47:00,13:47:00,201,3,,,,1445.47,
8042140,13:47:41,13:47:41,347,4,,,,1642.41,0
8042140,13:49:27,13:49:27,923,5,,,,2264.25,0
8042140,13:50:33,13:50:33,924,6,,,,2566.61,0
8042140,13:52:00,13:52:00,10731,7,,,,3114.5,
8042140,13:53:14,13:53:14,4716,8,,,,3639.94,0
8042140,13:53:52,13:53:52,4718,9,,,,3788.74,0
8042140,13:54:24,13:54:24,4717,10,,,,3927.52,0
8042140,13:55:30,13:55:30,4719,11,,,,4224.16,0
8042140,13:56:26,13:56:26,4720,12,,,,4507.11,0
8042140,13:57:22,13:57:22,8216,13,,,,4729.38,0
8042140,13:58:03,13:58:03,858,14,,,,4946.69,0
8042140,13:58:41,13:58:41,859,15,,,,5190.77,0
8042140,13:59:33,13:59:33,860,16,,,,5547.01,0
8042140,14:00:05,14:00:05,861,17,,,,5733.52,0
8042140,14:01:05,14:01:05,862,18,,,,6111.72,0
8042140,14:02:31,14:02:31,864,19,,,,6692.95,0
8042140,14:03:13,14:03:13,865,20,,,,7015.92,0
8042140,14:04:00,14:04:00,866,21,,,,7332.84,
8042140,14:04:36,14:04:36,867,22,,,,7526.06,0
8042140,14:05:25,14:05:25,10781,23,,,,7761.76,0
8042140,14:06:37,14:06:37,4939,24,,,,8162.39,0
8042140,14:07:52,14:07:52,4940,25,,,,8525.1,0
8042140,14:09:00,14:09:00,876,26,,,,8825.1,
8042140,14:09:36,14:09:36,877,27,,,,9083.4,0
8042140,14:10:32,14:10:32,878,28,,,,9488.18,0
8042140,14:11:07,14:11:07,879,29,,,,9721.66,0
8042140,14:11:31,14:11:31,1822,30,,,,9884.53,0
8042140,14:11:54,14:11:54,8342,31,,,,10050.27,0
8042140,14:12:57,14:12:57,979,32,,,,10452.25,0
8042140,14:13:21,14:13:21,980,33,,,,10544.56,0
8042140,14:13:54,14:13:54,981,34,,,,10718.38,0
8042140,14:14:21,14:14:21,982,35,,,,10886.56,0
8042140,14:14:42,14:14:42,983,36,,,,11004.65,0
8042140,14:14:56,14:14:56,984,37,,,,11102.04,0
8042140,14:15:22,14:15:22,508,38,,,,11255.65,0
8042140,14:16:00,14:16:00,509,39,,,,11494.19,0
8042140,14:16:25,14:16:25,463,40,,,,11685.84,0
8042140,14:17:00,14:17:00,9491,41,,1,,11935.48,
8221010,15:43:00,15:43:00,10014,1,,,1,0,
8221010,15:45:36,15:45:36,200,2,,,,799.11,0
8221010,15:47:00,15:47:00,201,3,,,,1445.47,
8221010,15:47:41,15:47:41,347,4,,,,1642.41,0
8221010,15:49:27,15:49:27,923,5,,,,2264.25,0
8221010,15:50:33,15:50:33,924,6,,,,2566.61,0
8221010,15:52:00,15:52:00,10731,7,,,,3114.5,
8221010,15:53:14,15:53:14,4716,8,,,,3639.94,0
8221010,15:53:52,15:53:52,4718,9,,,,3788.74,0
8221010,15:54:24,15:54:24,4717,10,,,,3927.52,0
8221010,15:55:30,15:55:30,4719,11,,,,4224.16,0
8221010,15:56:26,15:56:26,4720,12,,,,4507.11,0
8221010,15:57:22,15:57:22,8216,13,,,,4729.38,0
8221010,15:58:03,15:58:03,858,14,,,,4946.69,0
8221010,15:58:41,15:58:41,859,15,,,,5190.77,0
8221010,15:59:33,15:59:33,860,16,,,,5547.01,0
8221010,16:00:05,16:00:05,861,17,,,,5733.52,0
8221010,16:01:05,16:01:05,862,18,,,,6111.72,0
8221010,16:02:31,16:02:31,864,19,,,,6692.95,0
8221010,16:03:13,16:03:13,865,20,,,,7015.92,0
8221010,16:04:00,16:04:00,866,21,,,,7332.84,
8221010,16:04:36,16:04:36,867,22,,,,7526.06,0
8221010,16:05:25,16:05:25,10781,23,,,,7761.76,0
8221010,16:06:37,16:06:37,4939,24,,,,8162.39,0
8221010,16:07:52,16:07:52,4940,25,,,,8525.1,0
8221010,16:09:00,16:09:00,876,26,,,,8825.1,
8221010,16:09:36,16:09:36,877,27,,,,9083.4,0
8221010,16:10:32,16:10:32,878,28,,,,9488.18,0
8221010,16:11:07,16:11:07,879,29,,,,9721.66,0
8221010,16:11:31,16:11:31,1822,30,,,,9884.53,0
8221010,16:11:54,16:11:54,8342,31,,,,10050.27,0
8221010,16:12:57,16:12:57,979,32,,,,10452.25,0
8221010,16:13:21,16:13:21,980,33,,,,10544.56,0
8221010,16:13:54,16:13:54,981,34,,,,10718.38,0
8221010,16:14:21,16:14:21,982,35,,,,10886.56,0
8221010,16:14:42,16:14:42,983,36,,,,11004.65,0
8221010,16:14:56,16:14:56,984,37,,,,11102.04,0
8221010,16:15:22,16:15:22,508,38,,,,11255.65,0
8221010,16:16:00,16:16:00,509,39,,,,11494.19,0
8221010,16:16:25,16:16:25,463,40,,,,11685.84,0
8221010,16:17:00,16:17:00,9491,41,,1,,11935.48,
8221120,15:43:00,15:43:00,10014,1,,,1,0,
8221120,15:45:36,15:45:36,200,2,,,,799.11,0
8221120,15:47:00,15:47:00,201,3,,,,1445.47,
8221120,15:47:41,15:47:41,347,4,,,,1642.41,0
8221120,15:49:27,15:49:27,923,5,,,,2264.25,0
8221120,15:50:33,15:50:33,924,6,,,,2566.61,0
8221120,15:52:00,15:52:00,10731,7,,,,3114.5,
8221120,15:53:14,15:53:14,4716,8,,,,3639.94,0
8221120,15:53:52,15:53:52,4718,9,,,,3788.74,0
8221120,15:54:24,15:54:24,4717,10,,,,3927.52,0
8221120,15:55:30,15:55:30,4719,11,,,,4224.16,0
8221120,15:56:26,15:56:26,4720,12,,,,4507.11,0
8221120,15:57:22,15:57:22,8216,13,,,,4729.38,0
8221120,15:58:03,15:58:03,858,14,,,,4946.69,0
8221120,15:58:41,15:58:41,859,15,,,,5190.77,0
8221120,15:59:33,15:59:33,860,16,,,,5547.01,0
8221120,16:00:05,16:00:05,861,17,,,,5733.52,0
8221120,16:01:05,16:01:05,862,18,,,,6111.72,0
8221120,16:02:31,16:02:31,864,19,,,,6692.95,0
8221120,16:03:13,16:03:13,865,20,,,,7015.92,0
8221120,16:04:00,16:04:00,866,21,,,,7332.84,
8221120,16:04:36,16:04:36,867,22,,,,7526.06,0
8221120,16:05:25,16:05:25,10781,23,,,,7761.76,0
8221120,16:06:37,16:06:37,4939,24,,,,8162.39,0
8221120,16:07:52,16:07:52,4940,25,,,,8525.1,0
8221120,16:09:00,16:09:00,876,26,,,,8825.1,
8221120,16:09:36,16:09:36,877,27,,,,9083.4,0
8221120,16:10:32,16:10:32,878,28,,,,9488.18,0
8221120,16:11:07,16:11:07,879,29,,,,9721.66,0
8221120,16:11:31,16:11:31,1822,30,,,,9884.53,0
8221120,16:11:54,16:11:54,8342,31,,,,10050.27,0
8221120,16:12:57,16:12:57,979,32,,,,10452.25,0
8221120,16:13:21,16:13:21,980,33,,,,10544.56,0
8221120,16:13:54,16:13:54,981,34,,,,10718.38,0
8221120,16:14:21,16:14:21,982,35,,,,10886.56,0
8221120,16:14:42,16:14:42,983,36,,,,11004.65,0
8221120,16:14:56,16:14:56,984,37,,,,11102.04,0
8221120,16:15:22,16:15:22,508,38,,,,11255.65,0
8221120,16:16:00,16:16:00,509,39,,,,11494.19,0
8221120,16:16:25,16:16:25,463,40,,,,11685.84,0
8221120,16:17:00,16:17:00,9491,41,,1,,11935.48,
8221140,15:43:00,15:43:00,10014,1,,,1,0,
8221140,15:45:36,15:45:36,200,2,,,,799.11,0
8221140,15:47:00,15:47:00,201,3,,,,1445.47,
8221140,15:47:41,15:47:41,347,4,,,,1642.41,0
8221140,15:49:27,15:49:27,923,5,,,,2264.25,0
8221140,15:50:33,15:50:33,924,6,,,,2566.61,0
8221140,15:52:00,15:52:00,10731,7,,,,3114.5,
8221140,15:53:14,15:53:14,4716,8,,,,3639.94,0
8221140,15:53:52,15:53:52,4718,9,,,,3788.74,0
8221140,15:54:24,15:54:24,4717,10,,,,3927.52,0
8221140,15:55:30,15:55:30,4719,11,,,,4224.16,0
8221140,15:56:26,15:56:26,4720,12,,,,4507.11,0
8221140,15:57:22,15:57:22,8216,13,,,,4729.38,0
8221140,15:58:03,15:58:03,858,14,,,,4946.69,0
8221140,15:58:41,15:58:41,859,15,,,,5190.77,0
8221140,15:59:33,15:59:33,860,16,,,,5547.01,0
8221140,16:00:05,16:00:05,861,17,,,,5733.52,0
8221140,16:01:05,16:01:05,862,18,,,,6111.72,0
8221140,16:02:31,16:02:31,864,19,,,,6692.95,0
8221140,16:03:13,16:03:13,865,20,,,,7015.92,0
8221140,16:04:00,16:04:00,866,21,,,,7332.84,
8221140,16:04:36,16:04:36,867,22,,,,7526.06,0
8221140,16:05:25,16:05:25,10781,23,,,,7761.76,0
8221140,16:06:37,16:06:37,4939,24,,,,8162.39,0
8221140,16:07:52,16:07:52,4940,25,,,,8525.1,0
8221140,16:09:00,16:09:00,876,26,,,,8825.1,
8221140,16:09:36,16:09:36,877,27,,,,9083.4,0
8221140,16:10:32,16:10:32,878,28,,,,9488.18,0
8221140,16:11:07,16:11:07,879,29,,,,9721.66,0
8221140,16:11:31,16:11:31,1822,30,,,,9884.53,0
8221140,16:11:54,16:11:54,8342,31,,,,10050.27,0
8221140,16:12:57,16:12:57,979,32,,,,10452.25,0
8221140,16:13:21,16:13:21,980,33,,,,10544.56,0
8221140,16:13:54,16:13:54,981,34,,,,10718.38,0
8221140,16:14:21,16:14:21,982,35,,,,10886.56,0
8221140,16:14:42,16:14:42,983,36,,,,11004.65,0
8221140,16:14:56,16:14:56,984,37,,,,11102.04,0
8221140,16:15:22,16:15:22,508,38,,,,11255.65,0
8221140,16:16:00,16:16:00,509,39,,,,11494.19,0
8221140,16:16:25,16:16:25,463,40,,,,11685.84,0
8221140,16:17:00,16:17:00,9491,41,,1,,11935.48,
8389020,19:45:00,19:45:00,10014,1,,,1,0,
8389020,19:46:57,19:46:57,200,2,,,,799.11,0
8389020,19:48:00,19:48:00,201,3,,,,1445.47,
8389020,19:48:33,19:48:33,347,4,,,,1642.41,0
8389020,19:49:58,19:49:58,923,5,,,,2264.25,0
8389020,19:50:51,19:50:51,924,6,,,,2566.61,0
8389020,19:52:00,19:52:00,10731,7,,,,3114.5,
8389020,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389020,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389020,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389020,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389020,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389020,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389020,19:57:32,19:57:32,858,14,,,,4946.69,0
8389020,19:58:07,19:58:07,859,15,,,,5190.77,0
8389020,19:58:55,19:58:55,860,16,,,,5547.01,0
8389020,19:59:24,19:59:24,861,17,,,,5733.52,0
8389020,20:00:20,20:00:20,862,18,,,,6111.72,0
8389020,20:01:39,20:01:39,864,19,,,,6692.95,0
8389020,20:02:17,20:02:17,865,20,,,,7015.92,0
8389020,20:03:00,20:03:00,866,21,,,,7332.84,
8389020,20:03:21,20:03:21,867,22,,,,7526.06,0
8389020,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389020,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389020,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389020,20:06:00,20:06:00,876,26,,,,8825.1,
8389020,20:07:22,20:07:22,877,27,,,,9083.4,0
8389020,20:09:28,20:09:28,878,28,,,,9488.18,0
8389020,20:10:46,20:10:46,879,29,,,,9721.66,0
8389020,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389020,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389020,20:14:54,20:14:54,979,32,,,,10452.25,0
8389020,20:15:49,20:15:49,980,33,,,,10544.56,0
8389020,20:17:03,20:17:03,981,34,,,,10718.38,0
8389020,20:18:02,20:18:02,982,35,,,,10886.56,0
8389020,20:18:49,20:18:49,983,36,,,,11004.65,0
8389020,20:19:21,20:19:21,984,37,,,,11102.04,0
8389020,20:20:20,20:20:20,508,38,,,,11255.65,0
8389020,20:21:46,20:21:46,509,39,,,,11494.19,0
8389020,20:22:41,20:22:41,463,40,,,,11685.84,0
8389020,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389030,19:45:00,19:45:00,10014,1,,,1,0,
8389030,19:46:57,19:46:57,200,2,,,,799.11,0
8389030,19:48:00,19:48:00,201,3,,,,1445.47,
8389030,19:48:33,19:48:33,347,4,,,,1642.41,0
8389030,19:49:58,19:49:58,923,5,,,,2264.25,0
8389030,19:50:51,19:50:51,924,6,,,,2566.61,0
8389030,19:52:00,19:52:00,10731,7,,,,3114.5,
8389030,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389030,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389030,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389030,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389030,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389030,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389030,19:57:32,19:57:32,858,14,,,,4946.69,0
8389030,19:58:07,19:58:07,859,15,,,,5190.77,0
8389030,19:58:55,19:58:55,860,16,,,,5547.01,0
8389030,19:59:24,19:59:24,861,17,,,,5733.52,0
8389030,20:00:20,20:00:20,862,18,,,,6111.72,0
8389030,20:01:39,20:01:39,864,19,,,,6692.95,0
8389030,20:02:17,20:02:17,865,20,,,,7015.92,0
8389030,20:03:00,20:03:00,866,21,,,,7332.84,
8389030,20:03:21,20:03:21,867,22,,,,7526.06,0
8389030,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389030,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389030,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389030,20:06:00,20:06:00,876,26,,,,8825.1,
8389030,20:07:22,20:07:22,877,27,,,,9083.4,0
8389030,20:09:28,20:09:28,878,28,,,,9488.18,0
8389030,20:10:46,20:10:46,879,29,,,,9721.66,0
8389030,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389030,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389030,20:14:54,20:14:54,979,32,,,,10452.25,0
8389030,20:15:49,20:15:49,980,33,,,,10544.56,0
8389030,20:17:03,20:17:03,981,34,,,,10718.38,0
8389030,20:18:02,20:18:02,982,35,,,,10886.56,0
8389030,20:18:49,20:18:49,983,36,,,,11004.65,0
8389030,20:19:21,20:19:21,984,37,,,,11102.04,0
8389030,20:20:20,20:20:20,508,38,,,,11255.65,0
8389030,20:21:46,20:21:46,509,39,,,,11494.19,0
8389030,20:22:41,20:22:41,463,40,,,,11685.84,0
8389030,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389040,19:45:00,19:45:00,10014,1,,,1,0,
8389040,19:46:57,19:46:57,200,2,,,,799.11,0
8389040,19:48:00,19:48:00,201,3,,,,1445.47,
8389040,19:48:33,19:48:33,347,4,,,,1642.41,0
8389040,19:49:58,19:49:58,923,5,,,,2264.25,0
8389040,19:50:51,19:50:51,924,6,,,,2566.61,0
8389040,19:52:00,19:52:00,10731,7,,,,3114.5,
8389040,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389040,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389040,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389040,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389040,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389040,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389040,19:57:32,19:57:32,858,14,,,,4946.69,0
8389040,19:58:07,19:58:07,859,15,,,,5190.77,0
8389040,19:58:55,19:58:55,860,16,,,,5547.01,0
8389040,19:59:24,19:59:24,861,17,,,,5733.52,0
8389040,20:00:20,20:00:20,862,18,,,,6111.72,0
8389040,20:01:39,20:01:39,864,19,,,,6692.95,0
8389040,20:02:17,20:02:17,865,20,,,,7015.92,0
8389040,20:03:00,20:03:00,866,21,,,,7332.84,
8389040,20:03:21,20:03:21,867,22,,,,7526.06,0
8389040,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389040,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389040,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389040,20:06:00,20:06:00,876,26,,,,8825.1,
8389040,20:07:22,20:07:22,877,27,,,,9083.4,0
8389040,20:09:28,20:09:28,878,28,,,,9488.18,0
8389040,20:10:46,20:10:46,879,29,,,,9721.66,0
8389040,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389040,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389040,20:14:54,20:14:54,979,32,,,,10452.25,0
8389040,20:15:49,20:15:49,980,33,,,,10544.56,0
8389040,20:17:03,20:17:03,981,34,,,,10718.38,0
8389040,20:18:02,20:18:02,982,35,,,,10886.56,0
8389040,20:18:49,20:18:49,983,36,,,,11004.65,0
8389040,20:19:21,20:19:21,984,37,,,,11102.04,0
8389040,20:20:20,20:20:20,508,38,,,,11255.65,0
8389040,20:21:46,20:21:46,509,39,,,,11494.19,0
8389040,20:22:41,20:22:41,463,40,,,,11685.84,0
8389040,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389050,19:45:00,19:45:00,10014,1,,,1,0,
8389050,19:46:57,19:46:57,200,2,,,,799.11,0
8389050,19:48:00,19:48:00,201,3,,,,1445.47,
8389050,19:48:33,19:48:33,347,4,,,,1642.41,0
8389050,19:49:58,19:49:58,923,5,,,,2264.25,0
8389050,19:50:51,19:50:51,924,6,,,,2566.61,0
8389050,19:52:00,19:52:00,10731,7,,,,3114.5,
8389050,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389050,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389050,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389050,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389050,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389050,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389050,19:57:32,19:57:32,858,14,,,,4946.69,0
8389050,19:58:07,19:58:07,859,15,,,,5190.77,0
8389050,19:58:55,19:58:55,860,16,,,,5547.01,0
8389050,19:59:24,19:59:24,861,17,,,,5733.52,0
8389050,20:00:20,20:00:20,862,18,,,,6111.72,0
8389050,20:01:39,20:01:39,864,19,,,,6692.95,0
8389050,20:02:17,20:02:17,865,20,,,,7015.92,0
8389050,20:03:00,20:03:00,866,21,,,,7332.84,
8389050,20:03:21,20:03:21,867,22,,,,7526.06,0
8389050,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389050,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389050,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389050,20:06:00,20:06:00,876,26,,,,8825.1,
8389050,20:07:22,20:07:22,877,27,,,,9083.4,0
8389050,20:09:28,20:09:28,878,28,,,,9488.18,0
8389050,20:10:46,20:10:46,879,29,,,,9721.66,0
8389050,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389050,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389050,20:14:54,20:14:54,979,32,,,,10452.25,0
8389050,20:15:49,20:15:49,980,33,,,,10544.56,0
8389050,20:17:03,20:17:03,981,34,,,,10718.38,0
8389050,20:18:02,20:18:02,982,35,,,,10886.56,0
8389050,20:18:49,20:18:49,983,36,,,,11004.65,0
8389050,20:19:21,20:19:21,984,37,,,,11102.04,0
8389050,20:20:20,20:20:20,508,38,,,,11255.65,0
8389050,20:21:46,20:21:46,509,39,,,,11494.19,0
8389050,20:22:41,20:22:41,463,40,,,,11685.84,0
8389050,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389060,19:45:00,19:45:00,10014,1,,,1,0,
8389060,19:46:57,19:46:57,200,2,,,,799.11,0
8389060,19:48:00,19:48:00,201,3,,,,1445.47,
8389060,19:48:33,19:48:33,347,4,,,,1642.41,0
8389060,19:49:58,19:49:58,923,5,,,,2264.25,0
8389060,19:50:51,19:50:51,924,6,,,,2566.61,0
8389060,19:52:00,19:52:00,10731,7,,,,3114.5,
8389060,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389060,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389060,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389060,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389060,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389060,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389060,19:57:32,19:57:32,858,14,,,,4946.69,0
8389060,19:58:07,19:58:07,859,15,,,,5190.77,0
8389060,19:58:55,19:58:55,860,16,,,,5547.01,0
8389060,19:59:24,19:59:24,861,17,,,,5733.52,0
8389060,20:00:20,20:00:20,862,18,,,,6111.72,0
8389060,20:01:39,20:01:39,864,19,,,,6692.95,0
8389060,20:02:17,20:02:17,865,20,,,,7015.92,0
8389060,20:03:00,20:03:00,866,21,,,,7332.84,
8389060,20:03:21,20:03:21,867,22,,,,7526.06,0
8389060,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389060,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389060,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389060,20:06:00,20:06:00,876,26,,,,8825.1,
8389060,20:07:22,20:07:22,877,27,,,,9083.4,0
8389060,20:09:28,20:09:28,878,28,,,,9488.18,0
8389060,20:10:46,20:10:46,879,29,,,,9721.66,0
8389060,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389060,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389060,20:14:54,20:14:54,979,32,,,,10452.25,0
8389060,20:15:49,20:15:49,980,33,,,,10544.56,0
8389060,20:17:03,20:17:03,981,34,,,,10718.38,0
8389060,20:18:02,20:18:02,982,35,,,,10886.56,0
8389060,20:18:49,20:18:49,983,36,,,,11004.65,0
8389060,20:19:21,20:19:21,984,37,,,,11102.04,0
8389060,20:20:20,20:20:20,508,38,,,,11255.65,0
8389060,20:21:46,20:21:46,509,39,,,,11494.19,0
8389060,20:22:41,20:22:41,463,40,,,,11685.84,0
8389060,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389080,19:45:00,19:45:00,10014,1,,,1,0,
8389080,19:46:57,19:46:57,200,2,,,,799.11,0
8389080,19:48:00,19:48:00,201,3,,,,1445.47,
8389080,19:48:33,19:48:33,347,4,,,,1642.41,0
8389080,19:49:58,19:49:58,923,5,,,,2264.25,0
8389080,19:50:51,19:50:51,924,6,,,,2566.61,0
8389080,19:52:00,19:52:00,10731,7,,,,3114.5,
8389080,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389080,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389080,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389080,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389080,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389080,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389080,19:57:32,19:57:32,858,14,,,,4946.69,0
8389080,19:58:07,19:58:07,859,15,,,,5190.77,0
8389080,19:58:55,19:58:55,860,16,,,,5547.01,0
8389080,19:59:24,19:59:24,861,17,,,,5733.52,0
8389080,20:00:20,20:00:20,862,18,,,,6111.72,0
8389080,20:01:39,20:01:39,864,19,,,,6692.95,0
8389080,20:02:17,20:02:17,865,20,,,,7015.92,0
8389080,20:03:00,20:03:00,866,21,,,,7332.84,
8389080,20:03:21,20:03:21,867,22,,,,7526.06,0
8389080,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389080,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389080,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389080,20:06:00,20:06:00,876,26,,,,8825.1,
8389080,20:07:22,20:07:22,877,27,,,,9083.4,0
8389080,20:09:28,20:09:28,878,28,,,,9488.18,0
8389080,20:10:46,20:10:46,879,29,,,,9721.66,0
8389080,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389080,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389080,20:14:54,20:14:54,979,32,,,,10452.25,0
8389080,20:15:49,20:15:49,980,33,,,,10544.56,0
8389080,20:17:03,20:17:03,981,34,,,,10718.38,0
8389080,20:18:02,20:18:02,982,35,,,,10886.56,0
8389080,20:18:49,20:18:49,983,36,,,,11004.65,0
8389080,20:19:21,20:19:21,984,37,,,,11102.04,0
8389080,20:20:20,20:20:20,508,38,,,,11255.65,0
8389080,20:21:46,20:21:46,509,39,,,,11494.19,0
8389080,20:22:41,20:22:41,463,40,,,,11685.84,0
8389080,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389090,19:45:00,19:45:00,10014,1,,,1,0,
8389090,19:46:57,19:46:57,200,2,,,,799.11,0
8389090,19:48:00,19:48:00,201,3,,,,1445.47,
8389090,19:48:33,19:48:33,347,4,,,,1642.41,0
8389090,19:49:58,19:49:58,923,5,,,,2264.25,0
8389090,19:50:51,19:50:51,924,6,,,,2566.61,0
8389090,19:52:00,19:52:00,10731,7,,,,3114.5,
8389090,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389090,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389090,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389090,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389090,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389090,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389090,19:57:32,19:57:32,858,14,,,,4946.69,0
8389090,19:58:07,19:58:07,859,15,,,,5190.77,0
8389090,19:58:55,19:58:55,860,16,,,,5547.01,0
8389090,19:59:24,19:59:24,861,17,,,,5733.52,0
8389090,20:00:20,20:00:20,862,18,,,,6111.72,0
8389090,20:01:39,20:01:39,864,19,,,,6692.95,0
8389090,20:02:17,20:02:17,865,20,,,,7015.92,0
8389090,20:03:00,20:03:00,866,21,,,,7332.84,
8389090,20:03:21,20:03:21,867,22,,,,7526.06,0
8389090,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389090,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389090,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389090,20:06:00,20:06:00,876,26,,,,8825.1,
8389090,20:07:22,20:07:22,877,27,,,,9083.4,0
8389090,20:09:28,20:09:28,878,28,,,,9488.18,0
8389090,20:10:46,20:10:46,879,29,,,,9721.66,0
8389090,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389090,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389090,20:14:54,20:14:54,979,32,,,,10452.25,0
8389090,20:15:49,20:15:49,980,33,,,,10544.56,0
8389090,20:17:03,20:17:03,981,34,,,,10718.38,0
8389090,20:18:02,20:18:02,982,35,,,,10886.56,0
8389090,20:18:49,20:18:49,983,36,,,,11004.65,0
8389090,20:19:21,20:19:21,984,37,,,,11102.04,0
8389090,20:20:20,20:20:20,508,38,,,,11255.65,0
8389090,20:21:46,20:21:46,509,39,,,,11494.19,0
8389090,20:22:41,20:22:41,463,40,,,,11685.84,0
8389090,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389100,19:45:00,19:45:00,10014,1,,,1,0,
8389100,19:46:57,19:46:57,200,2,,,,799.11,0
8389100,19:48:00,19:48:00,201,3,,,,1445.47,
8389100,19:48:33,19:48:33,347,4,,,,1642.41,0
8389100,19:49:58,19:49:58,923,5,,,,2264.25,0
8389100,19:50:51,19:50:51,924,6,,,,2566.61,0
8389100,19:52:00,19:52:00,10731,7,,,,3114.5,
8389100,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389100,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389100,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389100,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389100,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389100,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389100,19:57:32,19:57:32,858,14,,,,4946.69,0
8389100,19:58:07,19:58:07,859,15,,,,5190.77,0
8389100,19:58:55,19:58:55,860,16,,,,5547.01,0
8389100,19:59:24,19:59:24,861,17,,,,5733.52,0
8389100,20:00:20,20:00:20,862,18,,,,6111.72,0
8389100,20:01:39,20:01:39,864,19,,,,6692.95,0
8389100,20:02:17,20:02:17,865,20,,,,7015.92,0
8389100,20:03:00,20:03:00,866,21,,,,7332.84,
8389100,20:03:21,20:03:21,867,22,,,,7526.06,0
8389100,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389100,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389100,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389100,20:06:00,20:06:00,876,26,,,,8825.1,
8389100,20:07:22,20:07:22,877,27,,,,9083.4,0
8389100,20:09:28,20:09:28,878,28,,,,9488.18,0
8389100,20:10:46,20:10:46,879,29,,,,9721.66,0
8389100,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389100,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389100,20:14:54,20:14:54,979,32,,,,10452.25,0
8389100,20:15:49,20:15:49,980,33,,,,10544.56,0
8389100,20:17:03,20:17:03,981,34,,,,10718.38,0
8389100,20:18:02,20:18:02,982,35,,,,10886.56,0
8389100,20:18:49,20:18:49,983,36,,,,11004.65,0
8389100,20:19:21,20:19:21,984,37,,,,11102.04,0
8389100,20:20:20,20:20:20,508,38,,,,11255.65,0
8389100,20:21:46,20:21:46,509,39,,,,11494.19,0
8389100,20:22:41,20:22:41,463,40,,,,11685.84,0
8389100,20:24:00,20:24:00,9491,41,,1,,11935.48,
8389130,19:45:00,19:45:00,10014,1,,,1,0,
8389130,19:46:57,19:46:57,200,2,,,,799.11,0
8389130,19:48:00,19:48:00,201,3,,,,1445.47,
8389130,19:48:33,19:48:33,347,4,,,,1642.41,0
8389130,19:49:58,19:49:58,923,5,,,,2264.25,0
8389130,19:50:51,19:50:51,924,6,,,,2566.61,0
8389130,19:52:00,19:52:00,10731,7,,,,3114.5,
8389130,19:53:08,19:53:08,4716,8,,,,3639.94,0
8389130,19:53:42,19:53:42,4718,9,,,,3788.74,0
8389130,19:54:12,19:54:12,4717,10,,,,3927.52,0
8389130,19:55:13,19:55:13,4719,11,,,,4224.16,0
8389130,19:56:04,19:56:04,4720,12,,,,4507.11,0
8389130,19:56:55,19:56:55,8216,13,,,,4729.38,0
8389130,19:57:32,19:57:32,858,14,,,,4946.69,0
8389130,19:58:07,19:58:07,859,15,,,,5190.77,0
8389130,19:58:55,19:58:55,860,16,,,,5547.01,0
8389130,19:59:24,19:59:24,861,17,,,,5733.52,0
8389130,20:00:20,20:00:20,862,18,,,,6111.72,0
8389130,20:01:39,20:01:39,864,19,,,,6692.95,0
8389130,20:02:17,20:02:17,865,20,,,,7015.92,0
8389130,20:03:00,20:03:00,866,21,,,,7332.84,
8389130,20:03:21,20:03:21,867,22,,,,7526.06,0
8389130,20:03:51,20:03:51,10781,23,,,,7761.76,0
8389130,20:04:34,20:04:34,4939,24,,,,8162.39,0
8389130,20:05:19,20:05:19,4940,25,,,,8525.1,0
8389130,20:06:00,20:06:00,876,26,,,,8825.1,
8389130,20:07:22,20:07:22,877,27,,,,9083.4,0
8389130,20:09:28,20:09:28,878,28,,,,9488.18,0
8389130,20:10:46,20:10:46,879,29,,,,9721.66,0
8389130,20:11:41,20:11:41,1822,30,,,,9884.53,0
8389130,20:12:32,20:12:32,8342,31,,,,10050.27,0
8389130,20:14:54,20:14:54,979,32,,,,10452.25,0
8389130,20:15:49,20:15:49,980,33,,,,10544.56,0
8389130,20:17:03,20:17:03,981,34,,,,10718.38,0
8389130,20:18:02,20:18:02,982,35,,,,10886.56,0
8389130,20:18:49,20:18:49,983,36,,,,11004.65,0
8389130,20:19:21,20:19:21,984,37,,,,11102.04,0
8389130,20:20:20,20:20:20,508,38,,,,11255.65,0
8389130,20:21:46,20:21:46,509,39,,,,11494.19,0
8389130,20:22:41,20:22:41,463,40,,,,11685.84,0
8389130,20:24:00,20:24:00,9491,41,,1,,11935.48,
8402070,21:10:00,21:10:00,10014,1,,,1,0,
8402070,21:12:36,21:12:36,200,2,,,,799.11,0
8402070,21:14:00,21:14:00,201,3,,,,1445.47,
8402070,21:14:41,21:14:41,347,4,,,,1642.41,0
8402070,21:16:27,21:16:27,923,5,,,,2264.25,0
8402070,21:17:33,21:17:33,924,6,,,,2566.61,0
8402070,21:19:00,21:19:00,10731,7,,,,3114.5,
8402070,21:20:08,21:20:08,4716,8,,,,3639.94,0
8402070,21:20:42,21:20:42,4718,9,,,,3788.74,0
8402070,21:21:12,21:21:12,4717,10,,,,3927.52,0
8402070,21:22:13,21:22:13,4719,11,,,,4224.16,0
8402070,21:23:04,21:23:04,4720,12,,,,4507.11,0
8402070,21:23:55,21:23:55,8216,13,,,,4729.38,0
8402070,21:24:32,21:24:32,858,14,,,,4946.69,0
8402070,21:25:07,21:25:07,859,15,,,,5190.77,0
8402070,21:25:55,21:25:55,860,16,,,,5547.01,0
8402070,21:26:24,21:26:24,861,17,,,,5733.52,0
8402070,21:27:20,21:27:20,862,18,,,,6111.72,0
8402070,21:28:39,21:28:39,864,19,,,,6692.95,0
8402070,21:29:17,21:29:17,865,20,,,,7015.92,0
8402070,21:30:00,21:30:00,866,21,,,,7332.84,
8402070,21:30:36,21:30:36,867,22,,,,7526.06,0
8402070,21:31:25,21:31:25,10781,23,,,,7761.76,0
8402070,21:32:37,21:32:37,4939,24,,,,8162.39,0
8402070,21:33:52,21:33:52,4940,25,,,,8525.1,0
8402070,21:35:00,21:35:00,876,26,,,,8825.1,
8402070,21:35:36,21:35:36,877,27,,,,9083.4,0
8402070,21:36:32,21:36:32,878,28,,,,9488.18,0
8402070,21:37:07,21:37:07,879,29,,,,9721.66,0
8402070,21:37:31,21:37:31,1822,30,,,,9884.53,0
8402070,21:37:54,21:37:54,8342,31,,,,10050.27,0
8402070,21:38:57,21:38:57,979,32,,,,10452.25,0
8402070,21:39:21,21:39:21,980,33,,,,10544.56,0
8402070,21:39:54,21:39:54,981,34,,,,10718.38,0
8402070,21:40:21,21:40:21,982,35,,,,10886.56,0
8402070,21:40:42,21:40:42,983,36,,,,11004.65,0
8402070,21:40:56,21:40:56,984,37,,,,11102.04,0
8402070,21:41:22,21:41:22,508,38,,,,11255.65,0
8402070,21:42:00,21:42:00,509,39,,,,11494.19,0
8402070,21:42:25,21:42:25,463,40,,,,11685.84,0
8402070,21:43:00,21:43:00,9491,41,,1,,11935.48,
8402110,21:10:00,21:10:00,10014,1,,,1,0,
8402110,21:12:36,21:12:36,200,2,,,,799.11,0
8402110,21:14:00,21:14:00,201,3,,,,1445.47,
8402110,21:14:41,21:14:41,347,4,,,,1642.41,0
8402110,21:16:27,21:16:27,923,5,,,,2264.25,0
8402110,21:17:33,21:17:33,924,6,,,,2566.61,0
8402110,21:19:00,21:19:00,10731,7,,,,3114.5,
8402110,21:20:08,21:20:08,4716,8,,,,3639.94,0
8402110,21:20:42,21:20:42,4718,9,,,,3788.74,0
8402110,21:21:12,21:21:12,4717,10,,,,3927.52,0
8402110,21:22:13,21:22:13,4719,11,,,,4224.16,0
8402110,21:23:04,21:23:04,4720,12,,,,4507.11,0
8402110,21:23:55,21:23:55,8216,13,,,,4729.38,0
8402110,21:24:32,21:24:32,858,14,,,,4946.69,0
8402110,21:25:07,21:25:07,859,15,,,,5190.77,0
8402110,21:25:55,21:25:55,860,16,,,,5547.01,0
8402110,21:26:24,21:26:24,861,17,,,,5733.52,0
8402110,21:27:20,21:27:20,862,18,,,,6111.72,0
8402110,21:28:39,21:28:39,864,19,,,,6692.95,0
8402110,21:29:17,21:29:17,865,20,,,,7015.92,0
8402110,21:30:00,21:30:00,866,21,,,,7332.84,
8402110,21:30:36,21:30:36,867,22,,,,7526.06,0
8402110,21:31:25,21:31:25,10781,23,,,,7761.76,0
8402110,21:32:37,21:32:37,4939,24,,,,8162.39,0
8402110,21:33:52,21:33:52,4940,25,,,,8525.1,0
8402110,21:35:00,21:35:00,876,26,,,,8825.1,
8402110,21:35:36,21:35:36,877,27,,,,9083.4,0
8402110,21:36:32,21:36:32,878,28,,,,9488.18,0
8402110,21:37:07,21:37:07,879,29,,,,9721.66,0
8402110,21:37:31,21:37:31,1822,30,,,,9884.53,0
8402110,21:37:54,21:37:54,8342,31,,,,10050.27,0
8402110,21:38:57,21:38:57,979,32,,,,10452.25,0
8402110,21:39:21,21:39:21,980,33,,,,10544.56,0
8402110,21:39:54,21:39:54,981,34,,,,10718.38,0
8402110,21:40:21,21:40:21,982,35,,,,10886.56,0
8402110,21:40:42,21:40:42,983,36,,,,11004.65,0
8402110,21:40:56,21:40:56,984,37,,,,11102.04,0
8402110,21:41:22,21:41:22,508,38,,,,11255.65,0
8402110,21:42:00,21:42:00,509,39,,,,11494.19,0
8402110,21:42:25,21:42:25,463,40,,,,11685.84,0
8402110,21:43:00,21:43:00,9491,41,,1,,11935.48,
8458020,06:15:00,06:15:00,10014,1,,,1,0,
8458020,06:16:57,06:16:57,200,2,,,,799.11,0
8458020,06:18:00,06:18:00,201,3,,,,1445.47,
8458020,06:18:25,06:18:25,347,4,,,,1642.41,0
8458020,06:19:28,06:19:28,923,5,,,,2264.25,0
8458020,06:20:08,06:20:08,924,6,,,,2566.61,0
8458020,06:21:00,06:21:00,10731,7,,,,3114.5,
8458020,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458020,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458020,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458020,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458020,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458020,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458020,06:26:32,06:26:32,858,14,,,,4946.69,0
8458020,06:27:07,06:27:07,859,15,,,,5190.77,0
8458020,06:27:55,06:27:55,860,16,,,,5547.01,0
8458020,06:28:24,06:28:24,861,17,,,,5733.52,0
8458020,06:29:20,06:29:20,862,18,,,,6111.72,0
8458020,06:30:39,06:30:39,864,19,,,,6692.95,0
8458020,06:31:17,06:31:17,865,20,,,,7015.92,0
8458020,06:32:00,06:32:00,866,21,,,,7332.84,
8458020,06:32:21,06:32:21,867,22,,,,7526.06,0
8458020,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458020,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458020,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458020,06:35:00,06:35:00,876,26,,,,8825.1,
8458020,06:36:13,06:36:13,877,27,,,,9083.4,0
8458020,06:38:05,06:38:05,878,28,,,,9488.18,0
8458020,06:39:14,06:39:14,879,29,,,,9721.66,0
8458020,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458020,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458020,06:42:54,06:42:54,979,32,,,,10452.25,0
8458020,06:43:43,06:43:43,980,33,,,,10544.56,0
8458020,06:44:49,06:44:49,981,34,,,,10718.38,0
8458020,06:45:42,06:45:42,982,35,,,,10886.56,0
8458020,06:46:24,06:46:24,983,36,,,,11004.65,0
8458020,06:46:52,06:46:52,984,37,,,,11102.04,0
8458020,06:47:44,06:47:44,508,38,,,,11255.65,0
8458020,06:49:01,06:49:01,509,39,,,,11494.19,0
8458020,06:49:50,06:49:50,463,40,,,,11685.84,0
8458020,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458030,06:15:00,06:15:00,10014,1,,,1,0,
8458030,06:16:57,06:16:57,200,2,,,,799.11,0
8458030,06:18:00,06:18:00,201,3,,,,1445.47,
8458030,06:18:25,06:18:25,347,4,,,,1642.41,0
8458030,06:19:28,06:19:28,923,5,,,,2264.25,0
8458030,06:20:08,06:20:08,924,6,,,,2566.61,0
8458030,06:21:00,06:21:00,10731,7,,,,3114.5,
8458030,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458030,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458030,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458030,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458030,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458030,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458030,06:26:32,06:26:32,858,14,,,,4946.69,0
8458030,06:27:07,06:27:07,859,15,,,,5190.77,0
8458030,06:27:55,06:27:55,860,16,,,,5547.01,0
8458030,06:28:24,06:28:24,861,17,,,,5733.52,0
8458030,06:29:20,06:29:20,862,18,,,,6111.72,0
8458030,06:30:39,06:30:39,864,19,,,,6692.95,0
8458030,06:31:17,06:31:17,865,20,,,,7015.92,0
8458030,06:32:00,06:32:00,866,21,,,,7332.84,
8458030,06:32:21,06:32:21,867,22,,,,7526.06,0
8458030,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458030,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458030,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458030,06:35:00,06:35:00,876,26,,,,8825.1,
8458030,06:36:13,06:36:13,877,27,,,,9083.4,0
8458030,06:38:05,06:38:05,878,28,,,,9488.18,0
8458030,06:39:14,06:39:14,879,29,,,,9721.66,0
8458030,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458030,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458030,06:42:54,06:42:54,979,32,,,,10452.25,0
8458030,06:43:43,06:43:43,980,33,,,,10544.56,0
8458030,06:44:49,06:44:49,981,34,,,,10718.38,0
8458030,06:45:42,06:45:42,982,35,,,,10886.56,0
8458030,06:46:24,06:46:24,983,36,,,,11004.65,0
8458030,06:46:52,06:46:52,984,37,,,,11102.04,0
8458030,06:47:44,06:47:44,508,38,,,,11255.65,0
8458030,06:49:01,06:49:01,509,39,,,,11494.19,0
8458030,06:49:50,06:49:50,463,40,,,,11685.84,0
8458030,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458040,06:15:00,06:15:00,10014,1,,,1,0,
8458040,06:16:57,06:16:57,200,2,,,,799.11,0
8458040,06:18:00,06:18:00,201,3,,,,1445.47,
8458040,06:18:25,06:18:25,347,4,,,,1642.41,0
8458040,06:19:28,06:19:28,923,5,,,,2264.25,0
8458040,06:20:08,06:20:08,924,6,,,,2566.61,0
8458040,06:21:00,06:21:00,10731,7,,,,3114.5,
8458040,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458040,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458040,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458040,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458040,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458040,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458040,06:26:32,06:26:32,858,14,,,,4946.69,0
8458040,06:27:07,06:27:07,859,15,,,,5190.77,0
8458040,06:27:55,06:27:55,860,16,,,,5547.01,0
8458040,06:28:24,06:28:24,861,17,,,,5733.52,0
8458040,06:29:20,06:29:20,862,18,,,,6111.72,0
8458040,06:30:39,06:30:39,864,19,,,,6692.95,0
8458040,06:31:17,06:31:17,865,20,,,,7015.92,0
8458040,06:32:00,06:32:00,866,21,,,,7332.84,
8458040,06:32:21,06:32:21,867,22,,,,7526.06,0
8458040,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458040,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458040,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458040,06:35:00,06:35:00,876,26,,,,8825.1,
8458040,06:36:13,06:36:13,877,27,,,,9083.4,0
8458040,06:38:05,06:38:05,878,28,,,,9488.18,0
8458040,06:39:14,06:39:14,879,29,,,,9721.66,0
8458040,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458040,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458040,06:42:54,06:42:54,979,32,,,,10452.25,0
8458040,06:43:43,06:43:43,980,33,,,,10544.56,0
8458040,06:44:49,06:44:49,981,34,,,,10718.38,0
8458040,06:45:42,06:45:42,982,35,,,,10886.56,0
8458040,06:46:24,06:46:24,983,36,,,,11004.65,0
8458040,06:46:52,06:46:52,984,37,,,,11102.04,0
8458040,06:47:44,06:47:44,508,38,,,,11255.65,0
8458040,06:49:01,06:49:01,509,39,,,,11494.19,0
8458040,06:49:50,06:49:50,463,40,,,,11685.84,0
8458040,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458050,06:15:00,06:15:00,10014,1,,,1,0,
8458050,06:16:57,06:16:57,200,2,,,,799.11,0
8458050,06:18:00,06:18:00,201,3,,,,1445.47,
8458050,06:18:25,06:18:25,347,4,,,,1642.41,0
8458050,06:19:28,06:19:28,923,5,,,,2264.25,0
8458050,06:20:08,06:20:08,924,6,,,,2566.61,0
8458050,06:21:00,06:21:00,10731,7,,,,3114.5,
8458050,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458050,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458050,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458050,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458050,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458050,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458050,06:26:32,06:26:32,858,14,,,,4946.69,0
8458050,06:27:07,06:27:07,859,15,,,,5190.77,0
8458050,06:27:55,06:27:55,860,16,,,,5547.01,0
8458050,06:28:24,06:28:24,861,17,,,,5733.52,0
8458050,06:29:20,06:29:20,862,18,,,,6111.72,0
8458050,06:30:39,06:30:39,864,19,,,,6692.95,0
8458050,06:31:17,06:31:17,865,20,,,,7015.92,0
8458050,06:32:00,06:32:00,866,21,,,,7332.84,
8458050,06:32:21,06:32:21,867,22,,,,7526.06,0
8458050,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458050,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458050,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458050,06:35:00,06:35:00,876,26,,,,8825.1,
8458050,06:36:13,06:36:13,877,27,,,,9083.4,0
8458050,06:38:05,06:38:05,878,28,,,,9488.18,0
8458050,06:39:14,06:39:14,879,29,,,,9721.66,0
8458050,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458050,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458050,06:42:54,06:42:54,979,32,,,,10452.25,0
8458050,06:43:43,06:43:43,980,33,,,,10544.56,0
8458050,06:44:49,06:44:49,981,34,,,,10718.38,0
8458050,06:45:42,06:45:42,982,35,,,,10886.56,0
8458050,06:46:24,06:46:24,983,36,,,,11004.65,0
8458050,06:46:52,06:46:52,984,37,,,,11102.04,0
8458050,06:47:44,06:47:44,508,38,,,,11255.65,0
8458050,06:49:01,06:49:01,509,39,,,,11494.19,0
8458050,06:49:50,06:49:50,463,40,,,,11685.84,0
8458050,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458060,06:15:00,06:15:00,10014,1,,,1,0,
8458060,06:16:57,06:16:57,200,2,,,,799.11,0
8458060,06:18:00,06:18:00,201,3,,,,1445.47,
8458060,06:18:25,06:18:25,347,4,,,,1642.41,0
8458060,06:19:28,06:19:28,923,5,,,,2264.25,0
8458060,06:20:08,06:20:08,924,6,,,,2566.61,0
8458060,06:21:00,06:21:00,10731,7,,,,3114.5,
8458060,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458060,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458060,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458060,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458060,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458060,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458060,06:26:32,06:26:32,858,14,,,,4946.69,0
8458060,06:27:07,06:27:07,859,15,,,,5190.77,0
8458060,06:27:55,06:27:55,860,16,,,,5547.01,0
8458060,06:28:24,06:28:24,861,17,,,,5733.52,0
8458060,06:29:20,06:29:20,862,18,,,,6111.72,0
8458060,06:30:39,06:30:39,864,19,,,,6692.95,0
8458060,06:31:17,06:31:17,865,20,,,,7015.92,0
8458060,06:32:00,06:32:00,866,21,,,,7332.84,
8458060,06:32:21,06:32:21,867,22,,,,7526.06,0
8458060,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458060,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458060,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458060,06:35:00,06:35:00,876,26,,,,8825.1,
8458060,06:36:13,06:36:13,877,27,,,,9083.4,0
8458060,06:38:05,06:38:05,878,28,,,,9488.18,0
8458060,06:39:14,06:39:14,879,29,,,,9721.66,0
8458060,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458060,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458060,06:42:54,06:42:54,979,32,,,,10452.25,0
8458060,06:43:43,06:43:43,980,33,,,,10544.56,0
8458060,06:44:49,06:44:49,981,34,,,,10718.38,0
8458060,06:45:42,06:45:42,982,35,,,,10886.56,0
8458060,06:46:24,06:46:24,983,36,,,,11004.65,0
8458060,06:46:52,06:46:52,984,37,,,,11102.04,0
8458060,06:47:44,06:47:44,508,38,,,,11255.65,0
8458060,06:49:01,06:49:01,509,39,,,,11494.19,0
8458060,06:49:50,06:49:50,463,40,,,,11685.84,0
8458060,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458080,06:15:00,06:15:00,10014,1,,,1,0,
8458080,06:16:57,06:16:57,200,2,,,,799.11,0
8458080,06:18:00,06:18:00,201,3,,,,1445.47,
8458080,06:18:25,06:18:25,347,4,,,,1642.41,0
8458080,06:19:28,06:19:28,923,5,,,,2264.25,0
8458080,06:20:08,06:20:08,924,6,,,,2566.61,0
8458080,06:21:00,06:21:00,10731,7,,,,3114.5,
8458080,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458080,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458080,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458080,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458080,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458080,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458080,06:26:32,06:26:32,858,14,,,,4946.69,0
8458080,06:27:07,06:27:07,859,15,,,,5190.77,0
8458080,06:27:55,06:27:55,860,16,,,,5547.01,0
8458080,06:28:24,06:28:24,861,17,,,,5733.52,0
8458080,06:29:20,06:29:20,862,18,,,,6111.72,0
8458080,06:30:39,06:30:39,864,19,,,,6692.95,0
8458080,06:31:17,06:31:17,865,20,,,,7015.92,0
8458080,06:32:00,06:32:00,866,21,,,,7332.84,
8458080,06:32:21,06:32:21,867,22,,,,7526.06,0
8458080,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458080,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458080,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458080,06:35:00,06:35:00,876,26,,,,8825.1,
8458080,06:36:13,06:36:13,877,27,,,,9083.4,0
8458080,06:38:05,06:38:05,878,28,,,,9488.18,0
8458080,06:39:14,06:39:14,879,29,,,,9721.66,0
8458080,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458080,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458080,06:42:54,06:42:54,979,32,,,,10452.25,0
8458080,06:43:43,06:43:43,980,33,,,,10544.56,0
8458080,06:44:49,06:44:49,981,34,,,,10718.38,0
8458080,06:45:42,06:45:42,982,35,,,,10886.56,0
8458080,06:46:24,06:46:24,983,36,,,,11004.65,0
8458080,06:46:52,06:46:52,984,37,,,,11102.04,0
8458080,06:47:44,06:47:44,508,38,,,,11255.65,0
8458080,06:49:01,06:49:01,509,39,,,,11494.19,0
8458080,06:49:50,06:49:50,463,40,,,,11685.84,0
8458080,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458090,06:15:00,06:15:00,10014,1,,,1,0,
8458090,06:16:57,06:16:57,200,2,,,,799.11,0
8458090,06:18:00,06:18:00,201,3,,,,1445.47,
8458090,06:18:25,06:18:25,347,4,,,,1642.41,0
8458090,06:19:28,06:19:28,923,5,,,,2264.25,0
8458090,06:20:08,06:20:08,924,6,,,,2566.61,0
8458090,06:21:00,06:21:00,10731,7,,,,3114.5,
8458090,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458090,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458090,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458090,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458090,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458090,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458090,06:26:32,06:26:32,858,14,,,,4946.69,0
8458090,06:27:07,06:27:07,859,15,,,,5190.77,0
8458090,06:27:55,06:27:55,860,16,,,,5547.01,0
8458090,06:28:24,06:28:24,861,17,,,,5733.52,0
8458090,06:29:20,06:29:20,862,18,,,,6111.72,0
8458090,06:30:39,06:30:39,864,19,,,,6692.95,0
8458090,06:31:17,06:31:17,865,20,,,,7015.92,0
8458090,06:32:00,06:32:00,866,21,,,,7332.84,
8458090,06:32:21,06:32:21,867,22,,,,7526.06,0
8458090,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458090,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458090,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458090,06:35:00,06:35:00,876,26,,,,8825.1,
8458090,06:36:13,06:36:13,877,27,,,,9083.4,0
8458090,06:38:05,06:38:05,878,28,,,,9488.18,0
8458090,06:39:14,06:39:14,879,29,,,,9721.66,0
8458090,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458090,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458090,06:42:54,06:42:54,979,32,,,,10452.25,0
8458090,06:43:43,06:43:43,980,33,,,,10544.56,0
8458090,06:44:49,06:44:49,981,34,,,,10718.38,0
8458090,06:45:42,06:45:42,982,35,,,,10886.56,0
8458090,06:46:24,06:46:24,983,36,,,,11004.65,0
8458090,06:46:52,06:46:52,984,37,,,,11102.04,0
8458090,06:47:44,06:47:44,508,38,,,,11255.65,0
8458090,06:49:01,06:49:01,509,39,,,,11494.19,0
8458090,06:49:50,06:49:50,463,40,,,,11685.84,0
8458090,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458100,06:15:00,06:15:00,10014,1,,,1,0,
8458100,06:16:57,06:16:57,200,2,,,,799.11,0
8458100,06:18:00,06:18:00,201,3,,,,1445.47,
8458100,06:18:25,06:18:25,347,4,,,,1642.41,0
8458100,06:19:28,06:19:28,923,5,,,,2264.25,0
8458100,06:20:08,06:20:08,924,6,,,,2566.61,0
8458100,06:21:00,06:21:00,10731,7,,,,3114.5,
8458100,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458100,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458100,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458100,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458100,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458100,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458100,06:26:32,06:26:32,858,14,,,,4946.69,0
8458100,06:27:07,06:27:07,859,15,,,,5190.77,0
8458100,06:27:55,06:27:55,860,16,,,,5547.01,0
8458100,06:28:24,06:28:24,861,17,,,,5733.52,0
8458100,06:29:20,06:29:20,862,18,,,,6111.72,0
8458100,06:30:39,06:30:39,864,19,,,,6692.95,0
8458100,06:31:17,06:31:17,865,20,,,,7015.92,0
8458100,06:32:00,06:32:00,866,21,,,,7332.84,
8458100,06:32:21,06:32:21,867,22,,,,7526.06,0
8458100,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458100,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458100,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458100,06:35:00,06:35:00,876,26,,,,8825.1,
8458100,06:36:13,06:36:13,877,27,,,,9083.4,0
8458100,06:38:05,06:38:05,878,28,,,,9488.18,0
8458100,06:39:14,06:39:14,879,29,,,,9721.66,0
8458100,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458100,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458100,06:42:54,06:42:54,979,32,,,,10452.25,0
8458100,06:43:43,06:43:43,980,33,,,,10544.56,0
8458100,06:44:49,06:44:49,981,34,,,,10718.38,0
8458100,06:45:42,06:45:42,982,35,,,,10886.56,0
8458100,06:46:24,06:46:24,983,36,,,,11004.65,0
8458100,06:46:52,06:46:52,984,37,,,,11102.04,0
8458100,06:47:44,06:47:44,508,38,,,,11255.65,0
8458100,06:49:01,06:49:01,509,39,,,,11494.19,0
8458100,06:49:50,06:49:50,463,40,,,,11685.84,0
8458100,06:51:00,06:51:00,9491,41,,1,,11935.48,
8458130,06:15:00,06:15:00,10014,1,,,1,0,
8458130,06:16:57,06:16:57,200,2,,,,799.11,0
8458130,06:18:00,06:18:00,201,3,,,,1445.47,
8458130,06:18:25,06:18:25,347,4,,,,1642.41,0
8458130,06:19:28,06:19:28,923,5,,,,2264.25,0
8458130,06:20:08,06:20:08,924,6,,,,2566.61,0
8458130,06:21:00,06:21:00,10731,7,,,,3114.5,
8458130,06:22:08,06:22:08,4716,8,,,,3639.94,0
8458130,06:22:42,06:22:42,4718,9,,,,3788.74,0
8458130,06:23:12,06:23:12,4717,10,,,,3927.52,0
8458130,06:24:13,06:24:13,4719,11,,,,4224.16,0
8458130,06:25:04,06:25:04,4720,12,,,,4507.11,0
8458130,06:25:55,06:25:55,8216,13,,,,4729.38,0
8458130,06:26:32,06:26:32,858,14,,,,4946.69,0
8458130,06:27:07,06:27:07,859,15,,,,5190.77,0
8458130,06:27:55,06:27:55,860,16,,,,5547.01,0
8458130,06:28:24,06:28:24,861,17,,,,5733.52,0
8458130,06:29:20,06:29:20,862,18,,,,6111.72,0
8458130,06:30:39,06:30:39,864,19,,,,6692.95,0
8458130,06:31:17,06:31:17,865,20,,,,7015.92,0
8458130,06:32:00,06:32:00,866,21,,,,7332.84,
8458130,06:32:21,06:32:21,867,22,,,,7526.06,0
8458130,06:32:51,06:32:51,10781,23,,,,7761.76,0
8458130,06:33:34,06:33:34,4939,24,,,,8162.39,0
8458130,06:34:19,06:34:19,4940,25,,,,8525.1,0
8458130,06:35:00,06:35:00,876,26,,,,8825.1,
8458130,06:36:13,06:36:13,877,27,,,,9083.4,0
8458130,06:38:05,06:38:05,878,28,,,,9488.18,0
8458130,06:39:14,06:39:14,879,29,,,,9721.66,0
8458130,06:40:03,06:40:03,1822,30,,,,9884.53,0
8458130,06:40:49,06:40:49,8342,31,,,,10050.27,0
8458130,06:42:54,06:42:54,979,32,,,,10452.25,0
8458130,06:43:43,06:43:43,980,33,,,,10544.56,0
8458130,06:44:49,06:44:49,981,34,,,,10718.38,0
8458130,06:45:42,06:45:42,982,35,,,,10886.56,0
8458130,06:46:24,06:46:24,983,36,,,,11004.65,0
8458130,06:46:52,06:46:52,984,37,,,,11102.04,0
8458130,06:47:44,06:47:44,508,38,,,,11255.65,0
8458130,06:49:01,06:49:01,509,39,,,,11494.19,0
8458130,06:49:50,06:49:50,463,40,,,,11685.84,0
8458130,06:51:00,06:51:00,9491,41,,1,,11935.48,
856010,14:43:00,14:43:00,10014,1,,,1,0,
856010,14:45:36,14:45:36,200,2,,,,799.11,0
856010,14:47:00,14:47:00,201,3,,,,1445.47,
856010,14:47:41,14:47:41,347,4,,,,1642.41,0
856010,14:49:27,14:49:27,923,5,,,,2264.25,0
856010,14:50:33,14:50:33,924,6,,,,2566.61,0
856010,14:52:00,14:52:00,10731,7,,,,3114.5,
856010,14:53:14,14:53:14,4716,8,,,,3639.94,0
856010,14:53:52,14:53:52,4718,9,,,,3788.74,0
856010,14:54:24,14:54:24,4717,10,,,,3927.52,0
856010,14:55:30,14:55:30,4719,11,,,,4224.16,0
856010,14:56:26,14:56:26,4720,12,,,,4507.11,0
856010,14:57:22,14:57:22,8216,13,,,,4729.38,0
856010,14:58:03,14:58:03,858,14,,,,4946.69,0
856010,14:58:41,14:58:41,859,15,,,,5190.77,0
856010,14:59:33,14:59:33,860,16,,,,5547.01,0
856010,15:00:05,15:00:05,861,17,,,,5733.52,0
856010,15:01:05,15:01:05,862,18,,,,6111.72,0
856010,15:02:31,15:02:31,864,19,,,,6692.95,0
856010,15:03:13,15:03:13,865,20,,,,7015.92,0
856010,15:04:00,15:04:00,866,21,,,,7332.84,
856010,15:04:36,15:04:36,867,22,,,,7526.06,0
856010,15:05:25,15:05:25,10781,23,,,,7761.76,0
856010,15:06:37,15:06:37,4939,24,,,,8162.39,0
856010,15:07:52,15:07:52,4940,25,,,,8525.1,0
856010,15:09:00,15:09:00,876,26,,,,8825.1,
856010,15:09:36,15:09:36,877,27,,,,9083.4,0
856010,15:10:32,15:10:32,878,28,,,,9488.18,0
856010,15:11:07,15:11:07,879,29,,,,9721.66,0
856010,15:11:31,15:11:31,1822,30,,,,9884.53,0
856010,15:11:54,15:11:54,8342,31,,,,10050.27,0
856010,15:12:57,15:12:57,979,32,,,,10452.25,0
856010,15:13:21,15:13:21,980,33,,,,10544.56,0
856010,15:13:54,15:13:54,981,34,,,,10718.38,0
856010,15:14:21,15:14:21,982,35,,,,10886.56,0
856010,15:14:42,15:14:42,983,36,,,,11004.65,0
856010,15:14:56,15:14:56,984,37,,,,11102.04,0
856010,15:15:22,15:15:22,508,38,,,,11255.65,0
856010,15:16:00,15:16:00,509,39,,,,11494.19,0
856010,15:16:25,15:16:25,463,40,,,,11685.84,0
856010,15:17:00,15:17:00,9491,41,,1,,11935.48,
856120,14:43:00,14:43:00,10014,1,,,1,0,
856120,14:45:36,14:45:36,200,2,,,,799.11,0
856120,14:47:00,14:47:00,201,3,,,,1445.47,
856120,14:47:41,14:47:41,347,4,,,,1642.41,0
856120,14:49:27,14:49:27,923,5,,,,2264.25,0
856120,14:50:33,14:50:33,924,6,,,,2566.61,0
856120,14:52:00,14:52:00,10731,7,,,,3114.5,
856120,14:53:14,14:53:14,4716,8,,,,3639.94,0
856120,14:53:52,14:53:52,4718,9,,,,3788.74,0
856120,14:54:24,14:54:24,4717,10,,,,3927.52,0
856120,14:55:30,14:55:30,4719,11,,,,4224.16,0
856120,14:56:26,14:56:26,4720,12,,,,4507.11,0
856120,14:57:22,14:57:22,8216,13,,,,4729.38,0
856120,14:58:03,14:58:03,858,14,,,,4946.69,0
856120,14:58:41,14:58:41,859,15,,,,5190.77,0
856120,14:59:33,14:59:33,860,16,,,,5547.01,0
856120,15:00:05,15:00:05,861,17,,,,5733.52,0
856120,15:01:05,15:01:05,862,18,,,,6111.72,0
856120,15:02:31,15:02:31,864,19,,,,6692.95,0
856120,15:03:13,15:03:13,865,20,,,,7015.92,0
856120,15:04:00,15:04:00,866,21,,,,7332.84,
856120,15:04:36,15:04:36,867,22,,,,7526.06,0
856120,15:05:25,15:05:25,10781,23,,,,7761.76,0
856120,15:06:37,15:06:37,4939,24,,,,8162.39,0
856120,15:07:52,15:07:52,4940,25,,,,8525.1,0
856120,15:09:00,15:09:00,876,26,,,,8825.1,
856120,15:09:36,15:09:36,877,27,,,,9083.4,0
856120,15:10:32,15:10:32,878,28,,,,9488.18,0
856120,15:11:07,15:11:07,879,29,,,,9721.66,0
856120,15:11:31,15:11:31,1822,30,,,,9884.53,0
856120,15:11:54,15:11:54,8342,31,,,,10050.27,0
856120,15:12:57,15:12:57,979,32,,,,10452.25,0
856120,15:13:21,15:13:21,980,33,,,,10544.56,0
856120,15:13:54,15:13:54,981,34,,,,10718.38,0
856120,15:14:21,15:14:21,982,35,,,,10886.56,0
856120,15:14:42,15:14:42,983,36,,,,11004.65,0
856120,15:14:56,15:14:56,984,37,,,,11102.04,0
856120,15:15:22,15:15:22,508,38,,,,11255.65,0
856120,15:16:00,15:16:00,509,39,,,,11494.19,0
856120,15:16:25,15:16:25,463,40,,,,11685.84,0
856120,15:17:00,15:17:00,9491,41,,1,,11935.48,
856140,14:43:00,14:43:00,10014,1,,,1,0,
856140,14:45:36,14:45:36,200,2,,,,799.11,0
856140,14:47:00,14:47:00,201,3,,,,1445.47,
856140,14:47:41,14:47:41,347,4,,,,1642.41,0
856140,14:49:27,14:49:27,923,5,,,,2264.25,0
856140,14:50:33,14:50:33,924,6,,,,2566.61,0
856140,14:52:00,14:52:00,10731,7,,,,3114.5,
856140,14:53:14,14:53:14,4716,8,,,,3639.94,0
856140,14:53:52,14:53:52,4718,9,,,,3788.74,0
856140,14:54:24,14:54:24,4717,10,,,,3927.52,0
856140,14:55:30,14:55:30,4719,11,,,,4224.16,0
856140,14:56:26,14:56:26,4720,12,,,,4507.11,0
856140,14:57:22,14:57:22,8216,13,,,,4729.38,0
856140,14:58:03,14:58:03,858,14,,,,4946.69,0
856140,14:58:41,14:58:41,859,15,,,,5190.77,0
856140,14:59:33,14:59:33,860,16,,,,5547.01,0
856140,15:00:05,15:00:05,861,17,,,,5733.52,0
856140,15:01:05,15:01:05,862,18,,,,6111.72,0
856140,15:02:31,15:02:31,864,19,,,,6692.95,0
856140,15:03:13,15:03:13,865,20,,,,7015.92,0
856140,15:04:00,15:04:00,866,21,,,,7332.84,
856140,15:04:36,15:04:36,867,22,,,,7526.06,0
856140,15:05:25,15:05:25,10781,23,,,,7761.76,0
856140,15:06:37,15:06:37,4939,24,,,,8162.39,0
856140,15:07:52,15:07:52,4940,25,,,,8525.1,0
856140,15:09:00,15:09:00,876,26,,,,8825.1,
856140,15:09:36,15:09:36,877,27,,,,9083.4,0
856140,15:10:32,15:10:32,878,28,,,,9488.18,0
856140,15:11:07,15:11:07,879,29,,,,9721.66,0
856140,15:11:31,15:11:31,1822,30,,,,9884.53,0
856140,15:11:54,15:11:54,8342,31,,,,10050.27,0
856140,15:12:57,15:12:57,979,32,,,,10452.25,0
856140,15:13:21,15:13:21,980,33,,,,10544.56,0
856140,15:13:54,15:13:54,981,34,,,,10718.38,0
856140,15:14:21,15:14:21,982,35,,,,10886.56,0
856140,15:14:42,15:14:42,983,36,,,,11004.65,0
856140,15:14:56,15:14:56,984,37,,,,11102.04,0
856140,15:15:22,15:15:22,508,38,,,,11255.65,0
856140,15:16:00,15:16:00,509,39,,,,11494.19,0
856140,15:16:25,15:16:25,463,40,,,,11685.84,0
856140,15:17:00,15:17:00,9491,41,,1,,11935.48,
8652020,09:00:00,09:00:00,10014,1,,,1,0,
8652020,09:01:57,09:01:57,200,2,,,,799.11,0
8652020,09:03:00,09:03:00,201,3,,,,1445.47,
8652020,09:03:41,09:03:41,347,4,,,,1642.41,0
8652020,09:05:27,09:05:27,923,5,,,,2264.25,0
8652020,09:06:33,09:06:33,924,6,,,,2566.61,0
8652020,09:08:00,09:08:00,10731,7,,,,3114.5,
8652020,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652020,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652020,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652020,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652020,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652020,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652020,09:14:03,09:14:03,858,14,,,,4946.69,0
8652020,09:14:41,09:14:41,859,15,,,,5190.77,0
8652020,09:15:33,09:15:33,860,16,,,,5547.01,0
8652020,09:16:05,09:16:05,861,17,,,,5733.52,0
8652020,09:17:05,09:17:05,862,18,,,,6111.72,0
8652020,09:18:31,09:18:31,864,19,,,,6692.95,0
8652020,09:19:13,09:19:13,865,20,,,,7015.92,0
8652020,09:20:00,09:20:00,866,21,,,,7332.84,
8652020,09:20:21,09:20:21,867,22,,,,7526.06,0
8652020,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652020,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652020,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652020,09:23:00,09:23:00,876,26,,,,8825.1,
8652020,09:24:31,09:24:31,877,27,,,,9083.4,0
8652020,09:26:51,09:26:51,878,28,,,,9488.18,0
8652020,09:28:18,09:28:18,879,29,,,,9721.66,0
8652020,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652020,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652020,09:32:53,09:32:53,979,32,,,,10452.25,0
8652020,09:33:54,09:33:54,980,33,,,,10544.56,0
8652020,09:35:17,09:35:17,981,34,,,,10718.38,0
8652020,09:36:22,09:36:22,982,35,,,,10886.56,0
8652020,09:37:15,09:37:15,983,36,,,,11004.65,0
8652020,09:37:50,09:37:50,984,37,,,,11102.04,0
8652020,09:38:55,09:38:55,508,38,,,,11255.65,0
8652020,09:40:31,09:40:31,509,39,,,,11494.19,0
8652020,09:41:32,09:41:32,463,40,,,,11685.84,0
8652020,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652030,09:00:00,09:00:00,10014,1,,,1,0,
8652030,09:01:57,09:01:57,200,2,,,,799.11,0
8652030,09:03:00,09:03:00,201,3,,,,1445.47,
8652030,09:03:41,09:03:41,347,4,,,,1642.41,0
8652030,09:05:27,09:05:27,923,5,,,,2264.25,0
8652030,09:06:33,09:06:33,924,6,,,,2566.61,0
8652030,09:08:00,09:08:00,10731,7,,,,3114.5,
8652030,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652030,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652030,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652030,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652030,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652030,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652030,09:14:03,09:14:03,858,14,,,,4946.69,0
8652030,09:14:41,09:14:41,859,15,,,,5190.77,0
8652030,09:15:33,09:15:33,860,16,,,,5547.01,0
8652030,09:16:05,09:16:05,861,17,,,,5733.52,0
8652030,09:17:05,09:17:05,862,18,,,,6111.72,0
8652030,09:18:31,09:18:31,864,19,,,,6692.95,0
8652030,09:19:13,09:19:13,865,20,,,,7015.92,0
8652030,09:20:00,09:20:00,866,21,,,,7332.84,
8652030,09:20:21,09:20:21,867,22,,,,7526.06,0
8652030,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652030,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652030,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652030,09:23:00,09:23:00,876,26,,,,8825.1,
8652030,09:24:31,09:24:31,877,27,,,,9083.4,0
8652030,09:26:51,09:26:51,878,28,,,,9488.18,0
8652030,09:28:18,09:28:18,879,29,,,,9721.66,0
8652030,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652030,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652030,09:32:53,09:32:53,979,32,,,,10452.25,0
8652030,09:33:54,09:33:54,980,33,,,,10544.56,0
8652030,09:35:17,09:35:17,981,34,,,,10718.38,0
8652030,09:36:22,09:36:22,982,35,,,,10886.56,0
8652030,09:37:15,09:37:15,983,36,,,,11004.65,0
8652030,09:37:50,09:37:50,984,37,,,,11102.04,0
8652030,09:38:55,09:38:55,508,38,,,,11255.65,0
8652030,09:40:31,09:40:31,509,39,,,,11494.19,0
8652030,09:41:32,09:41:32,463,40,,,,11685.84,0
8652030,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652040,09:00:00,09:00:00,10014,1,,,1,0,
8652040,09:01:57,09:01:57,200,2,,,,799.11,0
8652040,09:03:00,09:03:00,201,3,,,,1445.47,
8652040,09:03:41,09:03:41,347,4,,,,1642.41,0
8652040,09:05:27,09:05:27,923,5,,,,2264.25,0
8652040,09:06:33,09:06:33,924,6,,,,2566.61,0
8652040,09:08:00,09:08:00,10731,7,,,,3114.5,
8652040,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652040,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652040,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652040,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652040,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652040,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652040,09:14:03,09:14:03,858,14,,,,4946.69,0
8652040,09:14:41,09:14:41,859,15,,,,5190.77,0
8652040,09:15:33,09:15:33,860,16,,,,5547.01,0
8652040,09:16:05,09:16:05,861,17,,,,5733.52,0
8652040,09:17:05,09:17:05,862,18,,,,6111.72,0
8652040,09:18:31,09:18:31,864,19,,,,6692.95,0
8652040,09:19:13,09:19:13,865,20,,,,7015.92,0
8652040,09:20:00,09:20:00,866,21,,,,7332.84,
8652040,09:20:21,09:20:21,867,22,,,,7526.06,0
8652040,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652040,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652040,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652040,09:23:00,09:23:00,876,26,,,,8825.1,
8652040,09:24:31,09:24:31,877,27,,,,9083.4,0
8652040,09:26:51,09:26:51,878,28,,,,9488.18,0
8652040,09:28:18,09:28:18,879,29,,,,9721.66,0
8652040,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652040,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652040,09:32:53,09:32:53,979,32,,,,10452.25,0
8652040,09:33:54,09:33:54,980,33,,,,10544.56,0
8652040,09:35:17,09:35:17,981,34,,,,10718.38,0
8652040,09:36:22,09:36:22,982,35,,,,10886.56,0
8652040,09:37:15,09:37:15,983,36,,,,11004.65,0
8652040,09:37:50,09:37:50,984,37,,,,11102.04,0
8652040,09:38:55,09:38:55,508,38,,,,11255.65,0
8652040,09:40:31,09:40:31,509,39,,,,11494.19,0
8652040,09:41:32,09:41:32,463,40,,,,11685.84,0
8652040,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652050,09:00:00,09:00:00,10014,1,,,1,0,
8652050,09:01:57,09:01:57,200,2,,,,799.11,0
8652050,09:03:00,09:03:00,201,3,,,,1445.47,
8652050,09:03:41,09:03:41,347,4,,,,1642.41,0
8652050,09:05:27,09:05:27,923,5,,,,2264.25,0
8652050,09:06:33,09:06:33,924,6,,,,2566.61,0
8652050,09:08:00,09:08:00,10731,7,,,,3114.5,
8652050,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652050,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652050,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652050,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652050,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652050,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652050,09:14:03,09:14:03,858,14,,,,4946.69,0
8652050,09:14:41,09:14:41,859,15,,,,5190.77,0
8652050,09:15:33,09:15:33,860,16,,,,5547.01,0
8652050,09:16:05,09:16:05,861,17,,,,5733.52,0
8652050,09:17:05,09:17:05,862,18,,,,6111.72,0
8652050,09:18:31,09:18:31,864,19,,,,6692.95,0
8652050,09:19:13,09:19:13,865,20,,,,7015.92,0
8652050,09:20:00,09:20:00,866,21,,,,7332.84,
8652050,09:20:21,09:20:21,867,22,,,,7526.06,0
8652050,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652050,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652050,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652050,09:23:00,09:23:00,876,26,,,,8825.1,
8652050,09:24:31,09:24:31,877,27,,,,9083.4,0
8652050,09:26:51,09:26:51,878,28,,,,9488.18,0
8652050,09:28:18,09:28:18,879,29,,,,9721.66,0
8652050,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652050,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652050,09:32:53,09:32:53,979,32,,,,10452.25,0
8652050,09:33:54,09:33:54,980,33,,,,10544.56,0
8652050,09:35:17,09:35:17,981,34,,,,10718.38,0
8652050,09:36:22,09:36:22,982,35,,,,10886.56,0
8652050,09:37:15,09:37:15,983,36,,,,11004.65,0
8652050,09:37:50,09:37:50,984,37,,,,11102.04,0
8652050,09:38:55,09:38:55,508,38,,,,11255.65,0
8652050,09:40:31,09:40:31,509,39,,,,11494.19,0
8652050,09:41:32,09:41:32,463,40,,,,11685.84,0
8652050,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652060,09:00:00,09:00:00,10014,1,,,1,0,
8652060,09:01:57,09:01:57,200,2,,,,799.11,0
8652060,09:03:00,09:03:00,201,3,,,,1445.47,
8652060,09:03:41,09:03:41,347,4,,,,1642.41,0
8652060,09:05:27,09:05:27,923,5,,,,2264.25,0
8652060,09:06:33,09:06:33,924,6,,,,2566.61,0
8652060,09:08:00,09:08:00,10731,7,,,,3114.5,
8652060,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652060,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652060,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652060,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652060,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652060,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652060,09:14:03,09:14:03,858,14,,,,4946.69,0
8652060,09:14:41,09:14:41,859,15,,,,5190.77,0
8652060,09:15:33,09:15:33,860,16,,,,5547.01,0
8652060,09:16:05,09:16:05,861,17,,,,5733.52,0
8652060,09:17:05,09:17:05,862,18,,,,6111.72,0
8652060,09:18:31,09:18:31,864,19,,,,6692.95,0
8652060,09:19:13,09:19:13,865,20,,,,7015.92,0
8652060,09:20:00,09:20:00,866,21,,,,7332.84,
8652060,09:20:21,09:20:21,867,22,,,,7526.06,0
8652060,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652060,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652060,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652060,09:23:00,09:23:00,876,26,,,,8825.1,
8652060,09:24:31,09:24:31,877,27,,,,9083.4,0
8652060,09:26:51,09:26:51,878,28,,,,9488.18,0
8652060,09:28:18,09:28:18,879,29,,,,9721.66,0
8652060,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652060,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652060,09:32:53,09:32:53,979,32,,,,10452.25,0
8652060,09:33:54,09:33:54,980,33,,,,10544.56,0
8652060,09:35:17,09:35:17,981,34,,,,10718.38,0
8652060,09:36:22,09:36:22,982,35,,,,10886.56,0
8652060,09:37:15,09:37:15,983,36,,,,11004.65,0
8652060,09:37:50,09:37:50,984,37,,,,11102.04,0
8652060,09:38:55,09:38:55,508,38,,,,11255.65,0
8652060,09:40:31,09:40:31,509,39,,,,11494.19,0
8652060,09:41:32,09:41:32,463,40,,,,11685.84,0
8652060,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652080,09:00:00,09:00:00,10014,1,,,1,0,
8652080,09:01:57,09:01:57,200,2,,,,799.11,0
8652080,09:03:00,09:03:00,201,3,,,,1445.47,
8652080,09:03:41,09:03:41,347,4,,,,1642.41,0
8652080,09:05:27,09:05:27,923,5,,,,2264.25,0
8652080,09:06:33,09:06:33,924,6,,,,2566.61,0
8652080,09:08:00,09:08:00,10731,7,,,,3114.5,
8652080,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652080,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652080,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652080,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652080,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652080,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652080,09:14:03,09:14:03,858,14,,,,4946.69,0
8652080,09:14:41,09:14:41,859,15,,,,5190.77,0
8652080,09:15:33,09:15:33,860,16,,,,5547.01,0
8652080,09:16:05,09:16:05,861,17,,,,5733.52,0
8652080,09:17:05,09:17:05,862,18,,,,6111.72,0
8652080,09:18:31,09:18:31,864,19,,,,6692.95,0
8652080,09:19:13,09:19:13,865,20,,,,7015.92,0
8652080,09:20:00,09:20:00,866,21,,,,7332.84,
8652080,09:20:21,09:20:21,867,22,,,,7526.06,0
8652080,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652080,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652080,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652080,09:23:00,09:23:00,876,26,,,,8825.1,
8652080,09:24:31,09:24:31,877,27,,,,9083.4,0
8652080,09:26:51,09:26:51,878,28,,,,9488.18,0
8652080,09:28:18,09:28:18,879,29,,,,9721.66,0
8652080,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652080,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652080,09:32:53,09:32:53,979,32,,,,10452.25,0
8652080,09:33:54,09:33:54,980,33,,,,10544.56,0
8652080,09:35:17,09:35:17,981,34,,,,10718.38,0
8652080,09:36:22,09:36:22,982,35,,,,10886.56,0
8652080,09:37:15,09:37:15,983,36,,,,11004.65,0
8652080,09:37:50,09:37:50,984,37,,,,11102.04,0
8652080,09:38:55,09:38:55,508,38,,,,11255.65,0
8652080,09:40:31,09:40:31,509,39,,,,11494.19,0
8652080,09:41:32,09:41:32,463,40,,,,11685.84,0
8652080,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652090,09:00:00,09:00:00,10014,1,,,1,0,
8652090,09:01:57,09:01:57,200,2,,,,799.11,0
8652090,09:03:00,09:03:00,201,3,,,,1445.47,
8652090,09:03:41,09:03:41,347,4,,,,1642.41,0
8652090,09:05:27,09:05:27,923,5,,,,2264.25,0
8652090,09:06:33,09:06:33,924,6,,,,2566.61,0
8652090,09:08:00,09:08:00,10731,7,,,,3114.5,
8652090,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652090,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652090,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652090,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652090,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652090,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652090,09:14:03,09:14:03,858,14,,,,4946.69,0
8652090,09:14:41,09:14:41,859,15,,,,5190.77,0
8652090,09:15:33,09:15:33,860,16,,,,5547.01,0
8652090,09:16:05,09:16:05,861,17,,,,5733.52,0
8652090,09:17:05,09:17:05,862,18,,,,6111.72,0
8652090,09:18:31,09:18:31,864,19,,,,6692.95,0
8652090,09:19:13,09:19:13,865,20,,,,7015.92,0
8652090,09:20:00,09:20:00,866,21,,,,7332.84,
8652090,09:20:21,09:20:21,867,22,,,,7526.06,0
8652090,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652090,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652090,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652090,09:23:00,09:23:00,876,26,,,,8825.1,
8652090,09:24:31,09:24:31,877,27,,,,9083.4,0
8652090,09:26:51,09:26:51,878,28,,,,9488.18,0
8652090,09:28:18,09:28:18,879,29,,,,9721.66,0
8652090,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652090,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652090,09:32:53,09:32:53,979,32,,,,10452.25,0
8652090,09:33:54,09:33:54,980,33,,,,10544.56,0
8652090,09:35:17,09:35:17,981,34,,,,10718.38,0
8652090,09:36:22,09:36:22,982,35,,,,10886.56,0
8652090,09:37:15,09:37:15,983,36,,,,11004.65,0
8652090,09:37:50,09:37:50,984,37,,,,11102.04,0
8652090,09:38:55,09:38:55,508,38,,,,11255.65,0
8652090,09:40:31,09:40:31,509,39,,,,11494.19,0
8652090,09:41:32,09:41:32,463,40,,,,11685.84,0
8652090,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652100,09:00:00,09:00:00,10014,1,,,1,0,
8652100,09:01:57,09:01:57,200,2,,,,799.11,0
8652100,09:03:00,09:03:00,201,3,,,,1445.47,
8652100,09:03:41,09:03:41,347,4,,,,1642.41,0
8652100,09:05:27,09:05:27,923,5,,,,2264.25,0
8652100,09:06:33,09:06:33,924,6,,,,2566.61,0
8652100,09:08:00,09:08:00,10731,7,,,,3114.5,
8652100,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652100,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652100,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652100,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652100,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652100,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652100,09:14:03,09:14:03,858,14,,,,4946.69,0
8652100,09:14:41,09:14:41,859,15,,,,5190.77,0
8652100,09:15:33,09:15:33,860,16,,,,5547.01,0
8652100,09:16:05,09:16:05,861,17,,,,5733.52,0
8652100,09:17:05,09:17:05,862,18,,,,6111.72,0
8652100,09:18:31,09:18:31,864,19,,,,6692.95,0
8652100,09:19:13,09:19:13,865,20,,,,7015.92,0
8652100,09:20:00,09:20:00,866,21,,,,7332.84,
8652100,09:20:21,09:20:21,867,22,,,,7526.06,0
8652100,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652100,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652100,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652100,09:23:00,09:23:00,876,26,,,,8825.1,
8652100,09:24:31,09:24:31,877,27,,,,9083.4,0
8652100,09:26:51,09:26:51,878,28,,,,9488.18,0
8652100,09:28:18,09:28:18,879,29,,,,9721.66,0
8652100,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652100,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652100,09:32:53,09:32:53,979,32,,,,10452.25,0
8652100,09:33:54,09:33:54,980,33,,,,10544.56,0
8652100,09:35:17,09:35:17,981,34,,,,10718.38,0
8652100,09:36:22,09:36:22,982,35,,,,10886.56,0
8652100,09:37:15,09:37:15,983,36,,,,11004.65,0
8652100,09:37:50,09:37:50,984,37,,,,11102.04,0
8652100,09:38:55,09:38:55,508,38,,,,11255.65,0
8652100,09:40:31,09:40:31,509,39,,,,11494.19,0
8652100,09:41:32,09:41:32,463,40,,,,11685.84,0
8652100,09:43:00,09:43:00,9491,41,,1,,11935.48,
8652130,09:00:00,09:00:00,10014,1,,,1,0,
8652130,09:01:57,09:01:57,200,2,,,,799.11,0
8652130,09:03:00,09:03:00,201,3,,,,1445.47,
8652130,09:03:41,09:03:41,347,4,,,,1642.41,0
8652130,09:05:27,09:05:27,923,5,,,,2264.25,0
8652130,09:06:33,09:06:33,924,6,,,,2566.61,0
8652130,09:08:00,09:08:00,10731,7,,,,3114.5,
8652130,09:09:14,09:09:14,4716,8,,,,3639.94,0
8652130,09:09:52,09:09:52,4718,9,,,,3788.74,0
8652130,09:10:24,09:10:24,4717,10,,,,3927.52,0
8652130,09:11:30,09:11:30,4719,11,,,,4224.16,0
8652130,09:12:26,09:12:26,4720,12,,,,4507.11,0
8652130,09:13:22,09:13:22,8216,13,,,,4729.38,0
8652130,09:14:03,09:14:03,858,14,,,,4946.69,0
8652130,09:14:41,09:14:41,859,15,,,,5190.77,0
8652130,09:15:33,09:15:33,860,16,,,,5547.01,0
8652130,09:16:05,09:16:05,861,17,,,,5733.52,0
8652130,09:17:05,09:17:05,862,18,,,,6111.72,0
8652130,09:18:31,09:18:31,864,19,,,,6692.95,0
8652130,09:19:13,09:19:13,865,20,,,,7015.92,0
8652130,09:20:00,09:20:00,866,21,,,,7332.84,
8652130,09:20:21,09:20:21,867,22,,,,7526.06,0
8652130,09:20:51,09:20:51,10781,23,,,,7761.76,0
8652130,09:21:34,09:21:34,4939,24,,,,8162.39,0
8652130,09:22:19,09:22:19,4940,25,,,,8525.1,0
8652130,09:23:00,09:23:00,876,26,,,,8825.1,
8652130,09:24:31,09:24:31,877,27,,,,9083.4,0
8652130,09:26:51,09:26:51,878,28,,,,9488.18,0
8652130,09:28:18,09:28:18,879,29,,,,9721.66,0
8652130,09:29:19,09:29:19,1822,30,,,,9884.53,0
8652130,09:30:16,09:30:16,8342,31,,,,10050.27,0
8652130,09:32:53,09:32:53,979,32,,,,10452.25,0
8652130,09:33:54,09:33:54,980,33,,,,10544.56,0
8652130,09:35:17,09:35:17,981,34,,,,10718.38,0
8652130,09:36:22,09:36:22,982,35,,,,10886.56,0
8652130,09:37:15,09:37:15,983,36,,,,11004.65,0
8652130,09:37:50,09:37:50,984,37,,,,11102.04,0
8652130,09:38:55,09:38:55,508,38,,,,11255.65,0
8652130,09:40:31,09:40:31,509,39,,,,11494.19,0
8652130,09:41:32,09:41:32,463,40,,,,11685.84,0
8652130,09:43:00,09:43:00,9491,41,,1,,11935.48,
8983070,10:10:00,10:10:00,10014,1,,,1,0,
8983070,10:12:36,10:12:36,200,2,,,,799.11,0
8983070,10:14:00,10:14:00,201,3,,,,1445.47,
8983070,10:14:41,10:14:41,347,4,,,,1642.41,0
8983070,10:16:27,10:16:27,923,5,,,,2264.25,0
8983070,10:17:33,10:17:33,924,6,,,,2566.61,0
8983070,10:19:00,10:19:00,10731,7,,,,3114.5,
8983070,10:20:14,10:20:14,4716,8,,,,3639.94,0
8983070,10:20:52,10:20:52,4718,9,,,,3788.74,0
8983070,10:21:24,10:21:24,4717,10,,,,3927.52,0
8983070,10:22:30,10:22:30,4719,11,,,,4224.16,0
8983070,10:23:26,10:23:26,4720,12,,,,4507.11,0
8983070,10:24:22,10:24:22,8216,13,,,,4729.38,0
8983070,10:25:03,10:25:03,858,14,,,,4946.69,0
8983070,10:25:41,10:25:41,859,15,,,,5190.77,0
8983070,10:26:33,10:26:33,860,16,,,,5547.01,0
8983070,10:27:05,10:27:05,861,17,,,,5733.52,0
8983070,10:28:05,10:28:05,862,18,,,,6111.72,0
8983070,10:29:31,10:29:31,864,19,,,,6692.95,0
8983070,10:30:13,10:30:13,865,20,,,,7015.92,0
8983070,10:31:00,10:31:00,866,21,,,,7332.84,
8983070,10:31:36,10:31:36,867,22,,,,7526.06,0
8983070,10:32:25,10:32:25,10781,23,,,,7761.76,0
8983070,10:33:37,10:33:37,4939,24,,,,8162.39,0
8983070,10:34:52,10:34:52,4940,25,,,,8525.1,0
8983070,10:36:00,10:36:00,876,26,,,,8825.1,
8983070,10:36:36,10:36:36,877,27,,,,9083.4,0
8983070,10:37:32,10:37:32,878,28,,,,9488.18,0
8983070,10:38:07,10:38:07,879,29,,,,9721.66,0
8983070,10:38:31,10:38:31,1822,30,,,,9884.53,0
8983070,10:38:54,10:38:54,8342,31,,,,10050.27,0
8983070,10:39:57,10:39:57,979,32,,,,10452.25,0
8983070,10:40:21,10:40:21,980,33,,,,10544.56,0
8983070,10:40:54,10:40:54,981,34,,,,10718.38,0
8983070,10:41:21,10:41:21,982,35,,,,10886.56,0
8983070,10:41:42,10:41:42,983,36,,,,11004.65,0
8983070,10:41:56,10:41:56,984,37,,,,11102.04,0
8983070,10:42:22,10:42:22,508,38,,,,11255.65,0
8983070,10:43:00,10:43:00,509,39,,,,11494.19,0
8983070,10:43:25,10:43:25,463,40,,,,11685.84,0
8983070,10:44:00,10:44:00,9491,41,,1,,11935.48,
8983110,10:10:00,10:10:00,10014,1,,,1,0,
8983110,10:12:36,10:12:36,200,2,,,,799.11,0
8983110,10:14:00,10:14:00,201,3,,,,1445.47,
8983110,10:14:41,10:14:41,347,4,,,,1642.41,0
8983110,10:16:27,10:16:27,923,5,,,,2264.25,0
8983110,10:17:33,10:17:33,924,6,,,,2566.61,0
8983110,10:19:00,10:19:00,10731,7,,,,3114.5,
8983110,10:20:14,10:20:14,4716,8,,,,3639.94,0
8983110,10:20:52,10:20:52,4718,9,,,,3788.74,0
8983110,10:21:24,10:21:24,4717,10,,,,3927.52,0
8983110,10:22:30,10:22:30,4719,11,,,,4224.16,0
8983110,10:23:26,10:23:26,4720,12,,,,4507.11,0
8983110,10:24:22,10:24:22,8216,13,,,,4729.38,0
8983110,10:25:03,10:25:03,858,14,,,,4946.69,0
8983110,10:25:41,10:25:41,859,15,,,,5190.77,0
8983110,10:26:33,10:26:33,860,16,,,,5547.01,0
8983110,10:27:05,10:27:05,861,17,,,,5733.52,0
8983110,10:28:05,10:28:05,862,18,,,,6111.72,0
8983110,10:29:31,10:29:31,864,19,,,,6692.95,0
8983110,10:30:13,10:30:13,865,20,,,,7015.92,0
8983110,10:31:00,10:31:00,866,21,,,,7332.84,
8983110,10:31:36,10:31:36,867,22,,,,7526.06,0
8983110,10:32:25,10:32:25,10781,23,,,,7761.76,0
8983110,10:33:37,10:33:37,4939,24,,,,8162.39,0
8983110,10:34:52,10:34:52,4940,25,,,,8525.1,0
8983110,10:36:00,10:36:00,876,26,,,,8825.1,
8983110,10:36:36,10:36:36,877,27,,,,9083.4,0
8983110,10:37:32,10:37:32,878,28,,,,9488.18,0
8983110,10:38:07,10:38:07,879,29,,,,9721.66,0
8983110,10:38:31,10:38:31,1822,30,,,,9884.53,0
8983110,10:38:54,10:38:54,8342,31,,,,10050.27,0
8983110,10:39:57,10:39:57,979,32,,,,10452.25,0
8983110,10:40:21,10:40:21,980,33,,,,10544.56,0
8983110,10:40:54,10:40:54,981,34,,,,10718.38,0
8983110,10:41:21,10:41:21,982,35,,,,10886.56,0
8983110,10:41:42,10:41:42,983,36,,,,11004.65,0
8983110,10:41:56,10:41:56,984,37,,,,11102.04,0
8983110,10:42:22,10:42:22,508,38,,,,11255.65,0
8983110,10:43:00,10:43:00,509,39,,,,11494.19,0
8983110,10:43:25,10:43:25,463,40,,,,11685.84,0
8983110,10:44:00,10:44:00,9491,41,,1,,11935.48,
9126070,13:10:00,13:10:00,10014,1,,,1,0,
9126070,13:12:36,13:12:36,200,2,,,,799.11,0
9126070,13:14:00,13:14:00,201,3,,,,1445.47,
9126070,13:14:41,13:14:41,347,4,,,,1642.41,0
9126070,13:16:27,13:16:27,923,5,,,,2264.25,0
9126070,13:17:33,13:17:33,924,6,,,,2566.61,0
9126070,13:19:00,13:19:00,10731,7,,,,3114.5,
9126070,13:20:14,13:20:14,4716,8,,,,3639.94,0
9126070,13:20:52,13:20:52,4718,9,,,,3788.74,0
9126070,13:21:24,13:21:24,4717,10,,,,3927.52,0
9126070,13:22:30,13:22:30,4719,11,,,,4224.16,0
9126070,13:23:26,13:23:26,4720,12,,,,4507.11,0
9126070,13:24:22,13:24:22,8216,13,,,,4729.38,0
9126070,13:25:03,13:25:03,858,14,,,,4946.69,0
9126070,13:25:41,13:25:41,859,15,,,,5190.77,0
9126070,13:26:33,13:26:33,860,16,,,,5547.01,0
9126070,13:27:05,13:27:05,861,17,,,,5733.52,0
9126070,13:28:05,13:28:05,862,18,,,,6111.72,0
9126070,13:29:31,13:29:31,864,19,,,,6692.95,0
9126070,13:30:13,13:30:13,865,20,,,,7015.92,0
9126070,13:31:00,13:31:00,866,21,,,,7332.84,
9126070,13:31:36,13:31:36,867,22,,,,7526.06,0
9126070,13:32:25,13:32:25,10781,23,,,,7761.76,0
9126070,13:33:37,13:33:37,4939,24,,,,8162.39,0
9126070,13:34:52,13:34:52,4940,25,,,,8525.1,0
9126070,13:36:00,13:36:00,876,26,,,,8825.1,
9126070,13:36:36,13:36:36,877,27,,,,9083.4,0
9126070,13:37:32,13:37:32,878,28,,,,9488.18,0
9126070,13:38:07,13:38:07,879,29,,,,9721.66,0
9126070,13:38:31,13:38:31,1822,30,,,,9884.53,0
9126070,13:38:54,13:38:54,8342,31,,,,10050.27,0
9126070,13:39:57,13:39:57,979,32,,,,10452.25,0
9126070,13:40:21,13:40:21,980,33,,,,10544.56,0
9126070,13:40:54,13:40:54,981,34,,,,10718.38,0
9126070,13:41:21,13:41:21,982,35,,,,10886.56,0
9126070,13:41:42,13:41:42,983,36,,,,11004.65,0
9126070,13:41:56,13:41:56,984,37,,,,11102.04,0
9126070,13:42:22,13:42:22,508,38,,,,11255.65,0
9126070,13:43:00,13:43:00,509,39,,,,11494.19,0
9126070,13:43:25,13:43:25,463,40,,,,11685.84,0
9126070,13:44:00,13:44:00,9491,41,,1,,11935.48,
9126110,13:10:00,13:10:00,10014,1,,,1,0,
9126110,13:12:36,13:12:36,200,2,,,,799.11,0
9126110,13:14:00,13:14:00,201,3,,,,1445.47,
9126110,13:14:41,13:14:41,347,4,,,,1642.41,0
9126110,13:16:27,13:16:27,923,5,,,,2264.25,0
9126110,13:17:33,13:17:33,924,6,,,,2566.61,0
9126110,13:19:00,13:19:00,10731,7,,,,3114.5,
9126110,13:20:14,13:20:14,4716,8,,,,3639.94,0
9126110,13:20:52,13:20:52,4718,9,,,,3788.74,0
9126110,13:21:24,13:21:24,4717,10,,,,3927.52,0
9126110,13:22:30,13:22:30,4719,11,,,,4224.16,0
9126110,13:23:26,13:23:26,4720,12,,,,4507.11,0
9126110,13:24:22,13:24:22,8216,13,,,,4729.38,0
9126110,13:25:03,13:25:03,858,14,,,,4946.69,0
9126110,13:25:41,13:25:41,859,15,,,,5190.77,0
9126110,13:26:33,13:26:33,860,16,,,,5547.01,0
9126110,13:27:05,13:27:05,861,17,,,,5733.52,0
9126110,13:28:05,13:28:05,862,18,,,,6111.72,0
9126110,13:29:31,13:29:31,864,19,,,,6692.95,0
9126110,13:30:13,13:30:13,865,20,,,,7015.92,0
9126110,13:31:00,13:31:00,866,21,,,,7332.84,
9126110,13:31:36,13:31:36,867,22,,,,7526.06,0
9126110,13:32:25,13:32:25,10781,23,,,,7761.76,0
9126110,13:33:37,13:33:37,4939,24,,,,8162.39,0
9126110,13:34:52,13:34:52,4940,25,,,,8525.1,0
9126110,13:36:00,13:36:00,876,26,,,,8825.1,
9126110,13:36:36,13:36:36,877,27,,,,9083.4,0
9126110,13:37:32,13:37:32,878,28,,,,9488.18,0
9126110,13:38:07,13:38:07,879,29,,,,9721.66,0
9126110,13:38:31,13:38:31,1822,30,,,,9884.53,0
9126110,13:38:54,13:38:54,8342,31,,,,10050.27,0
9126110,13:39:57,13:39:57,979,32,,,,10452.25,0
9126110,13:40:21,13:40:21,980,33,,,,10544.56,0
9126110,13:40:54,13:40:54,981,34,,,,10718.38,0
9126110,13:41:21,13:41:21,982,35,,,,10886.56,0
9126110,13:41:42,13:41:42,983,36,,,,11004.65,0
9126110,13:41:56,13:41:56,984,37,,,,11102.04,0
9126110,13:42:22,13:42:22,508,38,,,,11255.65,0
9126110,13:43:00,13:43:00,509,39,,,,11494.19,0
9126110,13:43:25,13:43:25,463,40,,,,11685.84,0
9126110,13:44:00,13:44:00,9491,41,,1,,11935.48,
9185070,15:40:00,15:40:00,10014,1,,,1,0,
9185070,15:42:36,15:42:36,200,2,,,,799.11,0
9185070,15:44:00,15:44:00,201,3,,,,1445.47,
9185070,15:44:41,15:44:41,347,4,,,,1642.41,0
9185070,15:46:27,15:46:27,923,5,,,,2264.25,0
9185070,15:47:33,15:47:33,924,6,,,,2566.61,0
9185070,15:49:00,15:49:00,10731,7,,,,3114.5,
9185070,15:50:14,15:50:14,4716,8,,,,3639.94,0
9185070,15:50:52,15:50:52,4718,9,,,,3788.74,0
9185070,15:51:24,15:51:24,4717,10,,,,3927.52,0
9185070,15:52:30,15:52:30,4719,11,,,,4224.16,0
9185070,15:53:26,15:53:26,4720,12,,,,4507.11,0
9185070,15:54:22,15:54:22,8216,13,,,,4729.38,0
9185070,15:55:03,15:55:03,858,14,,,,4946.69,0
9185070,15:55:41,15:55:41,859,15,,,,5190.77,0
9185070,15:56:33,15:56:33,860,16,,,,5547.01,0
9185070,15:57:05,15:57:05,861,17,,,,5733.52,0
9185070,15:58:05,15:58:05,862,18,,,,6111.72,0
9185070,15:59:31,15:59:31,864,19,,,,6692.95,0
9185070,16:00:13,16:00:13,865,20,,,,7015.92,0
9185070,16:01:00,16:01:00,866,21,,,,7332.84,
9185070,16:01:36,16:01:36,867,22,,,,7526.06,0
9185070,16:02:25,16:02:25,10781,23,,,,7761.76,0
9185070,16:03:37,16:03:37,4939,24,,,,8162.39,0
9185070,16:04:52,16:04:52,4940,25,,,,8525.1,0
9185070,16:06:00,16:06:00,876,26,,,,8825.1,
9185070,16:06:36,16:06:36,877,27,,,,9083.4,0
9185070,16:07:32,16:07:32,878,28,,,,9488.18,0
9185070,16:08:07,16:08:07,879,29,,,,9721.66,0
9185070,16:08:31,16:08:31,1822,30,,,,9884.53,0
9185070,16:08:54,16:08:54,8342,31,,,,10050.27,0
9185070,16:09:57,16:09:57,979,32,,,,10452.25,0
9185070,16:10:21,16:10:21,980,33,,,,10544.56,0
9185070,16:10:54,16:10:54,981,34,,,,10718.38,0
9185070,16:11:21,16:11:21,982,35,,,,10886.56,0
9185070,16:11:42,16:11:42,983,36,,,,11004.65,0
9185070,16:11:56,16:11:56,984,37,,,,11102.04,0
9185070,16:12:22,16:12:22,508,38,,,,11255.65,0
9185070,16:13:00,16:13:00,509,39,,,,11494.19,0
9185070,16:13:25,16:13:25,463,40,,,,11685.84,0
9185070,16:14:00,16:14:00,9491,41,,1,,11935.48,
9185110,15:40:00,15:40:00,10014,1,,,1,0,
9185110,15:42:36,15:42:36,200,2,,,,799.11,0
9185110,15:44:00,15:44:00,201,3,,,,1445.47,
9185110,15:44:41,15:44:41,347,4,,,,1642.41,0
9185110,15:46:27,15:46:27,923,5,,,,2264.25,0
9185110,15:47:33,15:47:33,924,6,,,,2566.61,0
9185110,15:49:00,15:49:00,10731,7,,,,3114.5,
9185110,15:50:14,15:50:14,4716,8,,,,3639.94,0
9185110,15:50:52,15:50:52,4718,9,,,,3788.74,0
9185110,15:51:24,15:51:24,4717,10,,,,3927.52,0
9185110,15:52:30,15:52:30,4719,11,,,,4224.16,0
9185110,15:53:26,15:53:26,4720,12,,,,4507.11,0
9185110,15:54:22,15:54:22,8216,13,,,,4729.38,0
9185110,15:55:03,15:55:03,858,14,,,,4946.69,0
9185110,15:55:41,15:55:41,859,15,,,,5190.77,0
9185110,15:56:33,15:56:33,860,16,,,,5547.01,0
9185110,15:57:05,15:57:05,861,17,,,,5733.52,0
9185110,15:58:05,15:58:05,862,18,,,,6111.72,0
9185110,15:59:31,15:59:31,864,19,,,,6692.95,0
9185110,16:00:13,16:00:13,865,20,,,,7015.92,0
9185110,16:01:00,16:01:00,866,21,,,,7332.84,
9185110,16:01:36,16:01:36,867,22,,,,7526.06,0
9185110,16:02:25,16:02:25,10781,23,,,,7761.76,0
9185110,16:03:37,16:03:37,4939,24,,,,8162.39,0
9185110,16:04:52,16:04:52,4940,25,,,,8525.1,0
9185110,16:06:00,16:06:00,876,26,,,,8825.1,
9185110,16:06:36,16:06:36,877,27,,,,9083.4,0
9185110,16:07:32,16:07:32,878,28,,,,9488.18,0
9185110,16:08:07,16:08:07,879,29,,,,9721.66,0
9185110,16:08:31,16:08:31,1822,30,,,,9884.53,0
9185110,16:08:54,16:08:54,8342,31,,,,10050.27,0
9185110,16:09:57,16:09:57,979,32,,,,10452.25,0
9185110,16:10:21,16:10:21,980,33,,,,10544.56,0
9185110,16:10:54,16:10:54,981,34,,,,10718.38,0
9185110,16:11:21,16:11:21,982,35,,,,10886.56,0
9185110,16:11:42,16:11:42,983,36,,,,11004.65,0
9185110,16:11:56,16:11:56,984,37,,,,11102.04,0
9185110,16:12:22,16:12:22,508,38,,,,11255.65,0
9185110,16:13:00,16:13:00,509,39,,,,11494.19,0
9185110,16:13:25,16:13:25,463,40,,,,11685.84,0
9185110,16:14:00,16:14:00,9491,41,,1,,11935.48,
9458010,22:13:00,22:13:00,10014,1,,,1,0,
9458010,22:15:36,22:15:36,200,2,,,,799.11,0
9458010,22:17:00,22:17:00,201,3,,,,1445.47,
9458010,22:17:41,22:17:41,347,4,,,,1642.41,0
9458010,22:19:27,22:19:27,923,5,,,,2264.25,0
9458010,22:20:33,22:20:33,924,6,,,,2566.61,0
9458010,22:22:00,22:22:00,10731,7,,,,3114.5,
9458010,22:23:08,22:23:08,4716,8,,,,3639.94,0
9458010,22:23:42,22:23:42,4718,9,,,,3788.74,0
9458010,22:24:12,22:24:12,4717,10,,,,3927.52,0
9458010,22:25:13,22:25:13,4719,11,,,,4224.16,0
9458010,22:26:04,22:26:04,4720,12,,,,4507.11,0
9458010,22:26:55,22:26:55,8216,13,,,,4729.38,0
9458010,22:27:32,22:27:32,858,14,,,,4946.69,0
9458010,22:28:07,22:28:07,859,15,,,,5190.77,0
9458010,22:28:55,22:28:55,860,16,,,,5547.01,0
9458010,22:29:24,22:29:24,861,17,,,,5733.52,0
9458010,22:30:20,22:30:20,862,18,,,,6111.72,0
9458010,22:31:39,22:31:39,864,19,,,,6692.95,0
9458010,22:32:17,22:32:17,865,20,,,,7015.92,0
9458010,22:33:00,22:33:00,866,21,,,,7332.84,
9458010,22:33:36,22:33:36,867,22,,,,7526.06,0
9458010,22:34:25,22:34:25,10781,23,,,,7761.76,0
9458010,22:35:37,22:35:37,4939,24,,,,8162.39,0
9458010,22:36:52,22:36:52,4940,25,,,,8525.1,0
9458010,22:38:00,22:38:00,876,26,,,,8825.1,
9458010,22:38:36,22:38:36,877,27,,,,9083.4,0
9458010,22:39:32,22:39:32,878,28,,,,9488.18,0
9458010,22:40:07,22:40:07,879,29,,,,9721.66,0
9458010,22:40:31,22:40:31,1822,30,,,,9884.53,0
9458010,22:40:54,22:40:54,8342,31,,,,10050.27,0
9458010,22:41:57,22:41:57,979,32,,,,10452.25,0
9458010,22:42:21,22:42:21,980,33,,,,10544.56,0
9458010,22:42:54,22:42:54,981,34,,,,10718.38,0
9458010,22:43:21,22:43:21,982,35,,,,10886.56,0
9458010,22:43:42,22:43:42,983,36,,,,11004.65,0
9458010,22:43:56,22:43:56,984,37,,,,11102.04,0
9458010,22:44:22,22:44:22,508,38,,,,11255.65,0
9458010,22:45:00,22:45:00,509,39,,,,11494.19,0
9458010,22:45:25,22:45:25,463,40,,,,11685.84,0
9458010,22:46:00,22:46:00,9491,41,,1,,11935.48,
9458120,22:13:00,22:13:00,10014,1,,,1,0,
9458120,22:15:36,22:15:36,200,2,,,,799.11,0
9458120,22:17:00,22:17:00,201,3,,,,1445.47,
9458120,22:17:41,22:17:41,347,4,,,,1642.41,0
9458120,22:19:27,22:19:27,923,5,,,,2264.25,0
9458120,22:20:33,22:20:33,924,6,,,,2566.61,0
9458120,22:22:00,22:22:00,10731,7,,,,3114.5,
9458120,22:23:08,22:23:08,4716,8,,,,3639.94,0
9458120,22:23:42,22:23:42,4718,9,,,,3788.74,0
9458120,22:24:12,22:24:12,4717,10,,,,3927.52,0
9458120,22:25:13,22:25:13,4719,11,,,,4224.16,0
9458120,22:26:04,22:26:04,4720,12,,,,4507.11,0
9458120,22:26:55,22:26:55,8216,13,,,,4729.38,0
9458120,22:27:32,22:27:32,858,14,,,,4946.69,0
9458120,22:28:07,22:28:07,859,15,,,,5190.77,0
9458120,22:28:55,22:28:55,860,16,,,,5547.01,0
9458120,22:29:24,22:29:24,861,17,,,,5733.52,0
9458120,22:30:20,22:30:20,862,18,,,,6111.72,0
9458120,22:31:39,22:31:39,864,19,,,,6692.95,0
9458120,22:32:17,22:32:17,865,20,,,,7015.92,0
9458120,22:33:00,22:33:00,866,21,,,,7332.84,
9458120,22:33:36,22:33:36,867,22,,,,7526.06,0
9458120,22:34:25,22:34:25,10781,23,,,,7761.76,0
9458120,22:35:37,22:35:37,4939,24,,,,8162.39,0
9458120,22:36:52,22:36:52,4940,25,,,,8525.1,0
9458120,22:38:00,22:38:00,876,26,,,,8825.1,
9458120,22:38:36,22:38:36,877,27,,,,9083.4,0
9458120,22:39:32,22:39:32,878,28,,,,9488.18,0
9458120,22:40:07,22:40:07,879,29,,,,9721.66,0
9458120,22:40:31,22:40:31,1822,30,,,,9884.53,0
9458120,22:40:54,22:40:54,8342,31,,,,10050.27,0
9458120,22:41:57,22:41:57,979,32,,,,10452.25,0
9458120,22:42:21,22:42:21,980,33,,,,10544.56,0
9458120,22:42:54,22:42:54,981,34,,,,10718.38,0
9458120,22:43:21,22:43:21,982,35,,,,10886.56,0
9458120,22:43:42,22:43:42,983,36,,,,11004.65,0
9458120,22:43:56,22:43:56,984,37,,,,11102.04,0
9458120,22:44:22,22:44:22,508,38,,,,11255.65,0
9458120,22:45:00,22:45:00,509,39,,,,11494.19,0
9458120,22:45:25,22:45:25,463,40,,,,11685.84,0
9458120,22:46:00,22:46:00,9491,41,,1,,11935.48,
9458140,22:13:00,22:13:00,10014,1,,,1,0,
9458140,22:15:36,22:15:36,200,2,,,,799.11,0
9458140,22:17:00,22:17:00,201,3,,,,1445.47,
9458140,22:17:41,22:17:41,347,4,,,,1642.41,0
9458140,22:19:27,22:19:27,923,5,,,,2264.25,0
9458140,22:20:33,22:20:33,924,6,,,,2566.61,0
9458140,22:22:00,22:22:00,10731,7,,,,3114.5,
9458140,22:23:08,22:23:08,4716,8,,,,3639.94,0
9458140,22:23:42,22:23:42,4718,9,,,,3788.74,0
9458140,22:24:12,22:24:12,4717,10,,,,3927.52,0
9458140,22:25:13,22:25:13,4719,11,,,,4224.16,0
9458140,22:26:04,22:26:04,4720,12,,,,4507.11,0
9458140,22:26:55,22:26:55,8216,13,,,,4729.38,0
9458140,22:27:32,22:27:32,858,14,,,,4946.69,0
9458140,22:28:07,22:28:07,859,15,,,,5190.77,0
9458140,22:28:55,22:28:55,860,16,,,,5547.01,0
9458140,22:29:24,22:29:24,861,17,,,,5733.52,0
9458140,22:30:20,22:30:20,862,18,,,,6111.72,0
9458140,22:31:39,22:31:39,864,19,,,,6692.95,0
9458140,22:32:17,22:32:17,865,20,,,,7015.92,0
9458140,22:33:00,22:33:00,866,21,,,,7332.84,
9458140,22:33:36,22:33:36,867,22,,,,7526.06,0
9458140,22:34:25,22:34:25,10781,23,,,,7761.76,0
9458140,22:35:37,22:35:37,4939,24,,,,8162.39,0
9458140,22:36:52,22:36:52,4940,25,,,,8525.1,0
9458140,22:38:00,22:38:00,876,26,,,,8825.1,
9458140,22:38:36,22:38:36,877,27,,,,9083.4,0
9458140,22:39:32,22:39:32,878,28,,,,9488.18,0
9458140,22:40:07,22:40:07,879,29,,,,9721.66,0
9458140,22:40:31,22:40:31,1822,30,,,,9884.53,0
9458140,22:40:54,22:40:54,8342,31,,,,10050.27,0
9458140,22:41:57,22:41:57,979,32,,,,10452.25,0
9458140,22:42:21,22:42:21,980,33,,,,10544.56,0
9458140,22:42:54,22:42:54,981,34,,,,10718.38,0
9458140,22:43:21,22:43:21,982,35,,,,10886.56,0
9458140,22:43:42,22:43:42,983,36,,,,11004.65,0
9458140,22:43:56,22:43:56,984,37,,,,11102.04,0
9458140,22:44:22,22:44:22,508,38,,,,11255.65,0
9458140,22:45:00,22:45:00,509,39,,,,11494.19,0
9458140,22:45:25,22:45:25,463,40,,,,11685.84,0
9458140,22:46:00,22:46:00,9491,41,,1,,11935.48,
9662020,22:45:00,22:45:00,10014,1,,,1,0,
9662020,22:46:57,22:46:57,200,2,,,,799.11,0
9662020,22:48:00,22:48:00,201,3,,,,1445.47,
9662020,22:48:25,22:48:25,347,4,,,,1642.41,0
9662020,22:49:28,22:49:28,923,5,,,,2264.25,0
9662020,22:50:08,22:50:08,924,6,,,,2566.61,0
9662020,22:51:00,22:51:00,10731,7,,,,3114.5,
9662020,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662020,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662020,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662020,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662020,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662020,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662020,22:55:32,22:55:32,858,14,,,,4946.69,0
9662020,22:56:00,22:56:00,859,15,,,,5190.77,0
9662020,22:56:39,22:56:39,860,16,,,,5547.01,0
9662020,22:57:04,22:57:04,861,17,,,,5733.52,0
9662020,22:57:49,22:57:49,862,18,,,,6111.72,0
9662020,22:58:53,22:58:53,864,19,,,,6692.95,0
9662020,22:59:25,22:59:25,865,20,,,,7015.92,0
9662020,23:00:00,23:00:00,866,21,,,,7332.84,
9662020,23:00:21,23:00:21,867,22,,,,7526.06,0
9662020,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662020,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662020,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662020,23:03:00,23:03:00,876,26,,,,8825.1,
9662020,23:04:04,23:04:04,877,27,,,,9083.4,0
9662020,23:05:41,23:05:41,878,28,,,,9488.18,0
9662020,23:06:42,23:06:42,879,29,,,,9721.66,0
9662020,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662020,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662020,23:09:55,23:09:55,979,32,,,,10452.25,0
9662020,23:10:38,23:10:38,980,33,,,,10544.56,0
9662020,23:11:36,23:11:36,981,34,,,,10718.38,0
9662020,23:12:22,23:12:22,982,35,,,,10886.56,0
9662020,23:12:58,23:12:58,983,36,,,,11004.65,0
9662020,23:13:23,23:13:23,984,37,,,,11102.04,0
9662020,23:14:08,23:14:08,508,38,,,,11255.65,0
9662020,23:15:16,23:15:16,509,39,,,,11494.19,0
9662020,23:15:58,23:15:58,463,40,,,,11685.84,0
9662020,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662030,22:45:00,22:45:00,10014,1,,,1,0,
9662030,22:46:57,22:46:57,200,2,,,,799.11,0
9662030,22:48:00,22:48:00,201,3,,,,1445.47,
9662030,22:48:25,22:48:25,347,4,,,,1642.41,0
9662030,22:49:28,22:49:28,923,5,,,,2264.25,0
9662030,22:50:08,22:50:08,924,6,,,,2566.61,0
9662030,22:51:00,22:51:00,10731,7,,,,3114.5,
9662030,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662030,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662030,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662030,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662030,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662030,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662030,22:55:32,22:55:32,858,14,,,,4946.69,0
9662030,22:56:00,22:56:00,859,15,,,,5190.77,0
9662030,22:56:39,22:56:39,860,16,,,,5547.01,0
9662030,22:57:04,22:57:04,861,17,,,,5733.52,0
9662030,22:57:49,22:57:49,862,18,,,,6111.72,0
9662030,22:58:53,22:58:53,864,19,,,,6692.95,0
9662030,22:59:25,22:59:25,865,20,,,,7015.92,0
9662030,23:00:00,23:00:00,866,21,,,,7332.84,
9662030,23:00:21,23:00:21,867,22,,,,7526.06,0
9662030,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662030,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662030,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662030,23:03:00,23:03:00,876,26,,,,8825.1,
9662030,23:04:04,23:04:04,877,27,,,,9083.4,0
9662030,23:05:41,23:05:41,878,28,,,,9488.18,0
9662030,23:06:42,23:06:42,879,29,,,,9721.66,0
9662030,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662030,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662030,23:09:55,23:09:55,979,32,,,,10452.25,0
9662030,23:10:38,23:10:38,980,33,,,,10544.56,0
9662030,23:11:36,23:11:36,981,34,,,,10718.38,0
9662030,23:12:22,23:12:22,982,35,,,,10886.56,0
9662030,23:12:58,23:12:58,983,36,,,,11004.65,0
9662030,23:13:23,23:13:23,984,37,,,,11102.04,0
9662030,23:14:08,23:14:08,508,38,,,,11255.65,0
9662030,23:15:16,23:15:16,509,39,,,,11494.19,0
9662030,23:15:58,23:15:58,463,40,,,,11685.84,0
9662030,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662040,22:45:00,22:45:00,10014,1,,,1,0,
9662040,22:46:57,22:46:57,200,2,,,,799.11,0
9662040,22:48:00,22:48:00,201,3,,,,1445.47,
9662040,22:48:25,22:48:25,347,4,,,,1642.41,0
9662040,22:49:28,22:49:28,923,5,,,,2264.25,0
9662040,22:50:08,22:50:08,924,6,,,,2566.61,0
9662040,22:51:00,22:51:00,10731,7,,,,3114.5,
9662040,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662040,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662040,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662040,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662040,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662040,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662040,22:55:32,22:55:32,858,14,,,,4946.69,0
9662040,22:56:00,22:56:00,859,15,,,,5190.77,0
9662040,22:56:39,22:56:39,860,16,,,,5547.01,0
9662040,22:57:04,22:57:04,861,17,,,,5733.52,0
9662040,22:57:49,22:57:49,862,18,,,,6111.72,0
9662040,22:58:53,22:58:53,864,19,,,,6692.95,0
9662040,22:59:25,22:59:25,865,20,,,,7015.92,0
9662040,23:00:00,23:00:00,866,21,,,,7332.84,
9662040,23:00:21,23:00:21,867,22,,,,7526.06,0
9662040,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662040,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662040,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662040,23:03:00,23:03:00,876,26,,,,8825.1,
9662040,23:04:04,23:04:04,877,27,,,,9083.4,0
9662040,23:05:41,23:05:41,878,28,,,,9488.18,0
9662040,23:06:42,23:06:42,879,29,,,,9721.66,0
9662040,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662040,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662040,23:09:55,23:09:55,979,32,,,,10452.25,0
9662040,23:10:38,23:10:38,980,33,,,,10544.56,0
9662040,23:11:36,23:11:36,981,34,,,,10718.38,0
9662040,23:12:22,23:12:22,982,35,,,,10886.56,0
9662040,23:12:58,23:12:58,983,36,,,,11004.65,0
9662040,23:13:23,23:13:23,984,37,,,,11102.04,0
9662040,23:14:08,23:14:08,508,38,,,,11255.65,0
9662040,23:15:16,23:15:16,509,39,,,,11494.19,0
9662040,23:15:58,23:15:58,463,40,,,,11685.84,0
9662040,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662050,22:45:00,22:45:00,10014,1,,,1,0,
9662050,22:46:57,22:46:57,200,2,,,,799.11,0
9662050,22:48:00,22:48:00,201,3,,,,1445.47,
9662050,22:48:25,22:48:25,347,4,,,,1642.41,0
9662050,22:49:28,22:49:28,923,5,,,,2264.25,0
9662050,22:50:08,22:50:08,924,6,,,,2566.61,0
9662050,22:51:00,22:51:00,10731,7,,,,3114.5,
9662050,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662050,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662050,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662050,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662050,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662050,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662050,22:55:32,22:55:32,858,14,,,,4946.69,0
9662050,22:56:00,22:56:00,859,15,,,,5190.77,0
9662050,22:56:39,22:56:39,860,16,,,,5547.01,0
9662050,22:57:04,22:57:04,861,17,,,,5733.52,0
9662050,22:57:49,22:57:49,862,18,,,,6111.72,0
9662050,22:58:53,22:58:53,864,19,,,,6692.95,0
9662050,22:59:25,22:59:25,865,20,,,,7015.92,0
9662050,23:00:00,23:00:00,866,21,,,,7332.84,
9662050,23:00:21,23:00:21,867,22,,,,7526.06,0
9662050,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662050,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662050,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662050,23:03:00,23:03:00,876,26,,,,8825.1,
9662050,23:04:04,23:04:04,877,27,,,,9083.4,0
9662050,23:05:41,23:05:41,878,28,,,,9488.18,0
9662050,23:06:42,23:06:42,879,29,,,,9721.66,0
9662050,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662050,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662050,23:09:55,23:09:55,979,32,,,,10452.25,0
9662050,23:10:38,23:10:38,980,33,,,,10544.56,0
9662050,23:11:36,23:11:36,981,34,,,,10718.38,0
9662050,23:12:22,23:12:22,982,35,,,,10886.56,0
9662050,23:12:58,23:12:58,983,36,,,,11004.65,0
9662050,23:13:23,23:13:23,984,37,,,,11102.04,0
9662050,23:14:08,23:14:08,508,38,,,,11255.65,0
9662050,23:15:16,23:15:16,509,39,,,,11494.19,0
9662050,23:15:58,23:15:58,463,40,,,,11685.84,0
9662050,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662060,22:45:00,22:45:00,10014,1,,,1,0,
9662060,22:46:57,22:46:57,200,2,,,,799.11,0
9662060,22:48:00,22:48:00,201,3,,,,1445.47,
9662060,22:48:25,22:48:25,347,4,,,,1642.41,0
9662060,22:49:28,22:49:28,923,5,,,,2264.25,0
9662060,22:50:08,22:50:08,924,6,,,,2566.61,0
9662060,22:51:00,22:51:00,10731,7,,,,3114.5,
9662060,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662060,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662060,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662060,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662060,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662060,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662060,22:55:32,22:55:32,858,14,,,,4946.69,0
9662060,22:56:00,22:56:00,859,15,,,,5190.77,0
9662060,22:56:39,22:56:39,860,16,,,,5547.01,0
9662060,22:57:04,22:57:04,861,17,,,,5733.52,0
9662060,22:57:49,22:57:49,862,18,,,,6111.72,0
9662060,22:58:53,22:58:53,864,19,,,,6692.95,0
9662060,22:59:25,22:59:25,865,20,,,,7015.92,0
9662060,23:00:00,23:00:00,866,21,,,,7332.84,
9662060,23:00:21,23:00:21,867,22,,,,7526.06,0
9662060,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662060,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662060,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662060,23:03:00,23:03:00,876,26,,,,8825.1,
9662060,23:04:04,23:04:04,877,27,,,,9083.4,0
9662060,23:05:41,23:05:41,878,28,,,,9488.18,0
9662060,23:06:42,23:06:42,879,29,,,,9721.66,0
9662060,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662060,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662060,23:09:55,23:09:55,979,32,,,,10452.25,0
9662060,23:10:38,23:10:38,980,33,,,,10544.56,0
9662060,23:11:36,23:11:36,981,34,,,,10718.38,0
9662060,23:12:22,23:12:22,982,35,,,,10886.56,0
9662060,23:12:58,23:12:58,983,36,,,,11004.65,0
9662060,23:13:23,23:13:23,984,37,,,,11102.04,0
9662060,23:14:08,23:14:08,508,38,,,,11255.65,0
9662060,23:15:16,23:15:16,509,39,,,,11494.19,0
9662060,23:15:58,23:15:58,463,40,,,,11685.84,0
9662060,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662080,22:45:00,22:45:00,10014,1,,,1,0,
9662080,22:46:57,22:46:57,200,2,,,,799.11,0
9662080,22:48:00,22:48:00,201,3,,,,1445.47,
9662080,22:48:25,22:48:25,347,4,,,,1642.41,0
9662080,22:49:28,22:49:28,923,5,,,,2264.25,0
9662080,22:50:08,22:50:08,924,6,,,,2566.61,0
9662080,22:51:00,22:51:00,10731,7,,,,3114.5,
9662080,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662080,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662080,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662080,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662080,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662080,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662080,22:55:32,22:55:32,858,14,,,,4946.69,0
9662080,22:56:00,22:56:00,859,15,,,,5190.77,0
9662080,22:56:39,22:56:39,860,16,,,,5547.01,0
9662080,22:57:04,22:57:04,861,17,,,,5733.52,0
9662080,22:57:49,22:57:49,862,18,,,,6111.72,0
9662080,22:58:53,22:58:53,864,19,,,,6692.95,0
9662080,22:59:25,22:59:25,865,20,,,,7015.92,0
9662080,23:00:00,23:00:00,866,21,,,,7332.84,
9662080,23:00:21,23:00:21,867,22,,,,7526.06,0
9662080,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662080,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662080,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662080,23:03:00,23:03:00,876,26,,,,8825.1,
9662080,23:04:04,23:04:04,877,27,,,,9083.4,0
9662080,23:05:41,23:05:41,878,28,,,,9488.18,0
9662080,23:06:42,23:06:42,879,29,,,,9721.66,0
9662080,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662080,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662080,23:09:55,23:09:55,979,32,,,,10452.25,0
9662080,23:10:38,23:10:38,980,33,,,,10544.56,0
9662080,23:11:36,23:11:36,981,34,,,,10718.38,0
9662080,23:12:22,23:12:22,982,35,,,,10886.56,0
9662080,23:12:58,23:12:58,983,36,,,,11004.65,0
9662080,23:13:23,23:13:23,984,37,,,,11102.04,0
9662080,23:14:08,23:14:08,508,38,,,,11255.65,0
9662080,23:15:16,23:15:16,509,39,,,,11494.19,0
9662080,23:15:58,23:15:58,463,40,,,,11685.84,0
9662080,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662090,22:45:00,22:45:00,10014,1,,,1,0,
9662090,22:46:57,22:46:57,200,2,,,,799.11,0
9662090,22:48:00,22:48:00,201,3,,,,1445.47,
9662090,22:48:25,22:48:25,347,4,,,,1642.41,0
9662090,22:49:28,22:49:28,923,5,,,,2264.25,0
9662090,22:50:08,22:50:08,924,6,,,,2566.61,0
9662090,22:51:00,22:51:00,10731,7,,,,3114.5,
9662090,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662090,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662090,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662090,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662090,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662090,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662090,22:55:32,22:55:32,858,14,,,,4946.69,0
9662090,22:56:00,22:56:00,859,15,,,,5190.77,0
9662090,22:56:39,22:56:39,860,16,,,,5547.01,0
9662090,22:57:04,22:57:04,861,17,,,,5733.52,0
9662090,22:57:49,22:57:49,862,18,,,,6111.72,0
9662090,22:58:53,22:58:53,864,19,,,,6692.95,0
9662090,22:59:25,22:59:25,865,20,,,,7015.92,0
9662090,23:00:00,23:00:00,866,21,,,,7332.84,
9662090,23:00:21,23:00:21,867,22,,,,7526.06,0
9662090,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662090,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662090,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662090,23:03:00,23:03:00,876,26,,,,8825.1,
9662090,23:04:04,23:04:04,877,27,,,,9083.4,0
9662090,23:05:41,23:05:41,878,28,,,,9488.18,0
9662090,23:06:42,23:06:42,879,29,,,,9721.66,0
9662090,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662090,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662090,23:09:55,23:09:55,979,32,,,,10452.25,0
9662090,23:10:38,23:10:38,980,33,,,,10544.56,0
9662090,23:11:36,23:11:36,981,34,,,,10718.38,0
9662090,23:12:22,23:12:22,982,35,,,,10886.56,0
9662090,23:12:58,23:12:58,983,36,,,,11004.65,0
9662090,23:13:23,23:13:23,984,37,,,,11102.04,0
9662090,23:14:08,23:14:08,508,38,,,,11255.65,0
9662090,23:15:16,23:15:16,509,39,,,,11494.19,0
9662090,23:15:58,23:15:58,463,40,,,,11685.84,0
9662090,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662100,22:45:00,22:45:00,10014,1,,,1,0,
9662100,22:46:57,22:46:57,200,2,,,,799.11,0
9662100,22:48:00,22:48:00,201,3,,,,1445.47,
9662100,22:48:25,22:48:25,347,4,,,,1642.41,0
9662100,22:49:28,22:49:28,923,5,,,,2264.25,0
9662100,22:50:08,22:50:08,924,6,,,,2566.61,0
9662100,22:51:00,22:51:00,10731,7,,,,3114.5,
9662100,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662100,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662100,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662100,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662100,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662100,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662100,22:55:32,22:55:32,858,14,,,,4946.69,0
9662100,22:56:00,22:56:00,859,15,,,,5190.77,0
9662100,22:56:39,22:56:39,860,16,,,,5547.01,0
9662100,22:57:04,22:57:04,861,17,,,,5733.52,0
9662100,22:57:49,22:57:49,862,18,,,,6111.72,0
9662100,22:58:53,22:58:53,864,19,,,,6692.95,0
9662100,22:59:25,22:59:25,865,20,,,,7015.92,0
9662100,23:00:00,23:00:00,866,21,,,,7332.84,
9662100,23:00:21,23:00:21,867,22,,,,7526.06,0
9662100,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662100,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662100,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662100,23:03:00,23:03:00,876,26,,,,8825.1,
9662100,23:04:04,23:04:04,877,27,,,,9083.4,0
9662100,23:05:41,23:05:41,878,28,,,,9488.18,0
9662100,23:06:42,23:06:42,879,29,,,,9721.66,0
9662100,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662100,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662100,23:09:55,23:09:55,979,32,,,,10452.25,0
9662100,23:10:38,23:10:38,980,33,,,,10544.56,0
9662100,23:11:36,23:11:36,981,34,,,,10718.38,0
9662100,23:12:22,23:12:22,982,35,,,,10886.56,0
9662100,23:12:58,23:12:58,983,36,,,,11004.65,0
9662100,23:13:23,23:13:23,984,37,,,,11102.04,0
9662100,23:14:08,23:14:08,508,38,,,,11255.65,0
9662100,23:15:16,23:15:16,509,39,,,,11494.19,0
9662100,23:15:58,23:15:58,463,40,,,,11685.84,0
9662100,23:17:00,23:17:00,9491,41,,1,,11935.48,
9662130,22:45:00,22:45:00,10014,1,,,1,0,
9662130,22:46:57,22:46:57,200,2,,,,799.11,0
9662130,22:48:00,22:48:00,201,3,,,,1445.47,
9662130,22:48:25,22:48:25,347,4,,,,1642.41,0
9662130,22:49:28,22:49:28,923,5,,,,2264.25,0
9662130,22:50:08,22:50:08,924,6,,,,2566.61,0
9662130,22:51:00,22:51:00,10731,7,,,,3114.5,
9662130,22:51:55,22:51:55,4716,8,,,,3639.94,0
9662130,22:52:24,22:52:24,4718,9,,,,3788.74,0
9662130,22:52:48,22:52:48,4717,10,,,,3927.52,0
9662130,22:53:37,22:53:37,4719,11,,,,4224.16,0
9662130,22:54:20,22:54:20,4720,12,,,,4507.11,0
9662130,22:55:02,22:55:02,8216,13,,,,4729.38,0
9662130,22:55:32,22:55:32,858,14,,,,4946.69,0
9662130,22:56:00,22:56:00,859,15,,,,5190.77,0
9662130,22:56:39,22:56:39,860,16,,,,5547.01,0
9662130,22:57:04,22:57:04,861,17,,,,5733.52,0
9662130,22:57:49,22:57:49,862,18,,,,6111.72,0
9662130,22:58:53,22:58:53,864,19,,,,6692.95,0
9662130,22:59:25,22:59:25,865,20,,,,7015.92,0
9662130,23:00:00,23:00:00,866,21,,,,7332.84,
9662130,23:00:21,23:00:21,867,22,,,,7526.06,0
9662130,23:00:51,23:00:51,10781,23,,,,7761.76,0
9662130,23:01:34,23:01:34,4939,24,,,,8162.39,0
9662130,23:02:19,23:02:19,4940,25,,,,8525.1,0
9662130,23:03:00,23:03:00,876,26,,,,8825.1,
9662130,23:04:04,23:04:04,877,27,,,,9083.4,0
9662130,23:05:41,23:05:41,878,28,,,,9488.18,0
9662130,23:06:42,23:06:42,879,29,,,,9721.66,0
9662130,23:07:25,23:07:25,1822,30,,,,9884.53,0
9662130,23:08:05,23:08:05,8342,31,,,,10050.27,0
9662130,23:09:55,23:09:55,979,32,,,,10452.25,0
9662130,23:10:38,23:10:38,980,33,,,,10544.56,0
9662130,23:11:36,23:11:36,981,34,,,,10718.38,0
9662130,23:12:22,23:12:22,982,35,,,,10886.56,0
9662130,23:12:58,23:12:58,983,36,,,,11004.65,0
9662130,23:13:23,23:13:23,984,37,,,,11102.04,0
9662130,23:14:08,23:14:08,508,38,,,,11255.65,0
9662130,23:15:16,23:15:16,509,39,,,,11494.19,0
9662130,23:15:58,23:15:58,463,40,,,,11685.84,0
9662130,23:17:00,23:17:00,9491,41,,1,,11935.48,
9780010,22:43:00,22:43:00,10014,1,,,1,0,
9780010,22:45:36,22:45:36,200,2,,,,799.11,0
9780010,22:47:00,22:47:00,201,3,,,,1445.47,
9780010,22:47:41,22:47:41,347,4,,,,1642.41,0
9780010,22:49:27,22:49:27,923,5,,,,2264.25,0
9780010,22:50:33,22:50:33,924,6,,,,2566.61,0
9780010,22:52:00,22:52:00,10731,7,,,,3114.5,
9780010,22:53:08,22:53:08,4716,8,,,,3639.94,0
9780010,22:53:42,22:53:42,4718,9,,,,3788.74,0
9780010,22:54:12,22:54:12,4717,10,,,,3927.52,0
9780010,22:55:13,22:55:13,4719,11,,,,4224.16,0
9780010,22:56:04,22:56:04,4720,12,,,,4507.11,0
9780010,22:56:55,22:56:55,8216,13,,,,4729.38,0
9780010,22:57:32,22:57:32,858,14,,,,4946.69,0
9780010,22:58:07,22:58:07,859,15,,,,5190.77,0
9780010,22:58:55,22:58:55,860,16,,,,5547.01,0
9780010,22:59:24,22:59:24,861,17,,,,5733.52,0
9780010,23:00:20,23:00:20,862,18,,,,6111.72,0
9780010,23:01:39,23:01:39,864,19,,,,6692.95,0
9780010,23:02:17,23:02:17,865,20,,,,7015.92,0
9780010,23:03:00,23:03:00,866,21,,,,7332.84,
9780010,23:03:36,23:03:36,867,22,,,,7526.06,0
9780010,23:04:25,23:04:25,10781,23,,,,7761.76,0
9780010,23:05:37,23:05:37,4939,24,,,,8162.39,0
9780010,23:06:52,23:06:52,4940,25,,,,8525.1,0
9780010,23:08:00,23:08:00,876,26,,,,8825.1,
9780010,23:08:36,23:08:36,877,27,,,,9083.4,0
9780010,23:09:32,23:09:32,878,28,,,,9488.18,0
9780010,23:10:07,23:10:07,879,29,,,,9721.66,0
9780010,23:10:31,23:10:31,1822,30,,,,9884.53,0
9780010,23:10:54,23:10:54,8342,31,,,,10050.27,0
9780010,23:11:57,23:11:57,979,32,,,,10452.25,0
9780010,23:12:21,23:12:21,980,33,,,,10544.56,0
9780010,23:12:54,23:12:54,981,34,,,,10718.38,0
9780010,23:13:21,23:13:21,982,35,,,,10886.56,0
9780010,23:13:42,23:13:42,983,36,,,,11004.65,0
9780010,23:13:56,23:13:56,984,37,,,,11102.04,0
9780010,23:14:22,23:14:22,508,38,,,,11255.65,0
9780010,23:15:00,23:15:00,509,39,,,,11494.19,0
9780010,23:15:25,23:15:25,463,40,,,,11685.84,0
9780010,23:16:00,23:16:00,9491,41,,1,,11935.48,
9780120,22:43:00,22:43:00,10014,1,,,1,0,
9780120,22:45:36,22:45:36,200,2,,,,799.11,0
9780120,22:47:00,22:47:00,201,3,,,,1445.47,
9780120,22:47:41,22:47:41,347,4,,,,1642.41,0
9780120,22:49:27,22:49:27,923,5,,,,2264.25,0
9780120,22:50:33,22:50:33,924,6,,,,2566.61,0
9780120,22:52:00,22:52:00,10731,7,,,,3114.5,
9780120,22:53:08,22:53:08,4716,8,,,,3639.94,0
9780120,22:53:42,22:53:42,4718,9,,,,3788.74,0
9780120,22:54:12,22:54:12,4717,10,,,,3927.52,0
9780120,22:55:13,22:55:13,4719,11,,,,4224.16,0
9780120,22:56:04,22:56:04,4720,12,,,,4507.11,0
9780120,22:56:55,22:56:55,8216,13,,,,4729.38,0
9780120,22:57:32,22:57:32,858,14,,,,4946.69,0
9780120,22:58:07,22:58:07,859,15,,,,5190.77,0
9780120,22:58:55,22:58:55,860,16,,,,5547.01,0
9780120,22:59:24,22:59:24,861,17,,,,5733.52,0
9780120,23:00:20,23:00:20,862,18,,,,6111.72,0
9780120,23:01:39,23:01:39,864,19,,,,6692.95,0
9780120,23:02:17,23:02:17,865,20,,,,7015.92,0
9780120,23:03:00,23:03:00,866,21,,,,7332.84,
9780120,23:03:36,23:03:36,867,22,,,,7526.06,0
9780120,23:04:25,23:04:25,10781,23,,,,7761.76,0
9780120,23:05:37,23:05:37,4939,24,,,,8162.39,0
9780120,23:06:52,23:06:52,4940,25,,,,8525.1,0
9780120,23:08:00,23:08:00,876,26,,,,8825.1,
9780120,23:08:36,23:08:36,877,27,,,,9083.4,0
9780120,23:09:32,23:09:32,878,28,,,,9488.18,0
9780120,23:10:07,23:10:07,879,29,,,,9721.66,0
9780120,23:10:31,23:10:31,1822,30,,,,9884.53,0
9780120,23:10:54,23:10:54,8342,31,,,,10050.27,0
9780120,23:11:57,23:11:57,979,32,,,,10452.25,0
9780120,23:12:21,23:12:21,980,33,,,,10544.56,0
9780120,23:12:54,23:12:54,981,34,,,,10718.38,0
9780120,23:13:21,23:13:21,982,35,,,,10886.56,0
9780120,23:13:42,23:13:42,983,36,,,,11004.65,0
9780120,23:13:56,23:13:56,984,37,,,,11102.04,0
9780120,23:14:22,23:14:22,508,38,,,,11255.65,0
9780120,23:15:00,23:15:00,509,39,,,,11494.19,0
9780120,23:15:25,23:15:25,463,40,,,,11685.84,0
9780120,23:16:00,23:16:00,9491,41,,1,,11935.48,
9780140,22:43:00,22:43:00,10014,1,,,1,0,
9780140,22:45:36,22:45:36,200,2,,,,799.11,0
9780140,22:47:00,22:47:00,201,3,,,,1445.47,
9780140,22:47:41,22:47:41,347,4,,,,1642.41,0
9780140,22:49:27,22:49:27,923,5,,,,2264.25,0
9780140,22:50:33,22:50:33,924,6,,,,2566.61,0
9780140,22:52:00,22:52:00,10731,7,,,,3114.5,
9780140,22:53:08,22:53:08,4716,8,,,,3639.94,0
9780140,22:53:42,22:53:42,4718,9,,,,3788.74,0
9780140,22:54:12,22:54:12,4717,10,,,,3927.52,0
9780140,22:55:13,22:55:13,4719,11,,,,4224.16,0
9780140,22:56:04,22:56:04,4720,12,,,,4507.11,0
9780140,22:56:55,22:56:55,8216,13,,,,4729.38,0
9780140,22:57:32,22:57:32,858,14,,,,4946.69,0
9780140,22:58:07,22:58:07,859,15,,,,5190.77,0
9780140,22:58:55,22:58:55,860,16,,,,5547.01,0
9780140,22:59:24,22:59:24,861,17,,,,5733.52,0
9780140,23:00:20,23:00:20,862,18,,,,6111.72,0
9780140,23:01:39,23:01:39,864,19,,,,6692.95,0
9780140,23:02:17,23:02:17,865,20,,,,7015.92,0
9780140,23:03:00,23:03:00,866,21,,,,7332.84,
9780140,23:03:36,23:03:36,867,22,,,,7526.06,0
9780140,23:04:25,23:04:25,10781,23,,,,7761.76,0
9780140,23:05:37,23:05:37,4939,24,,,,8162.39,0
9780140,23:06:52,23:06:52,4940,25,,,,8525.1,0
9780140,23:08:00,23:08:00,876,26,,,,8825.1,
9780140,23:08:36,23:08:36,877,27,,,,9083.4,0
9780140,23:09:32,23:09:32,878,28,,,,9488.18,0
9780140,23:10:07,23:10:07,879,29,,,,9721.66,0
9780140,23:10:31,23:10:31,1822,30,,,,9884.53,0
9780140,23:10:54,23:10:54,8342,31,,,,10050.27,0
9780140,23:11:57,23:11:57,979,32,,,,10452.25,0
9780140,23:12:21,23:12:21,980,33,,,,10544.56,0
9780140,23:12:54,23:12:54,981,34,,,,10718.38,0
9780140,23:13:21,23:13:21,982,35,,,,10886.56,0
9780140,23:13:42,23:13:42,983,36,,,,11004.65,0
9780140,23:13:56,23:13:56,984,37,,,,11102.04,0
9780140,23:14:22,23:14:22,508,38,,,,11255.65,0
9780140,23:15:00,23:15:00,509,39,,,,11494.19,0
9780140,23:15:25,23:15:25,463,40,,,,11685.84,0
9780140,23:16:00,23:16:00,9491,41,,1,,11935.48,
9903020,06:00:00,06:00:00,10014,1,,,1,0,
9903020,06:01:57,06:01:57,200,2,,,,799.11,0
9903020,06:03:00,06:03:00,201,3,,,,1445.47,
9903020,06:03:25,06:03:25,347,4,,,,1642.41,0
9903020,06:04:28,06:04:28,923,5,,,,2264.25,0
9903020,06:05:08,06:05:08,924,6,,,,2566.61,0
9903020,06:06:00,06:06:00,10731,7,,,,3114.5,
9903020,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903020,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903020,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903020,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903020,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903020,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903020,06:11:32,06:11:32,858,14,,,,4946.69,0
9903020,06:12:07,06:12:07,859,15,,,,5190.77,0
9903020,06:12:55,06:12:55,860,16,,,,5547.01,0
9903020,06:13:24,06:13:24,861,17,,,,5733.52,0
9903020,06:14:20,06:14:20,862,18,,,,6111.72,0
9903020,06:15:39,06:15:39,864,19,,,,6692.95,0
9903020,06:16:17,06:16:17,865,20,,,,7015.92,0
9903020,06:17:00,06:17:00,866,21,,,,7332.84,
9903020,06:17:21,06:17:21,867,22,,,,7526.06,0
9903020,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903020,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903020,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903020,06:20:00,06:20:00,876,26,,,,8825.1,
9903020,06:21:08,06:21:08,877,27,,,,9083.4,0
9903020,06:22:53,06:22:53,878,28,,,,9488.18,0
9903020,06:23:58,06:23:58,879,29,,,,9721.66,0
9903020,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903020,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903020,06:27:25,06:27:25,979,32,,,,10452.25,0
9903020,06:28:10,06:28:10,980,33,,,,10544.56,0
9903020,06:29:13,06:29:13,981,34,,,,10718.38,0
9903020,06:30:02,06:30:02,982,35,,,,10886.56,0
9903020,06:30:41,06:30:41,983,36,,,,11004.65,0
9903020,06:31:07,06:31:07,984,37,,,,11102.04,0
9903020,06:31:56,06:31:56,508,38,,,,11255.65,0
9903020,06:33:08,06:33:08,509,39,,,,11494.19,0
9903020,06:33:54,06:33:54,463,40,,,,11685.84,0
9903020,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903030,06:00:00,06:00:00,10014,1,,,1,0,
9903030,06:01:57,06:01:57,200,2,,,,799.11,0
9903030,06:03:00,06:03:00,201,3,,,,1445.47,
9903030,06:03:25,06:03:25,347,4,,,,1642.41,0
9903030,06:04:28,06:04:28,923,5,,,,2264.25,0
9903030,06:05:08,06:05:08,924,6,,,,2566.61,0
9903030,06:06:00,06:06:00,10731,7,,,,3114.5,
9903030,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903030,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903030,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903030,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903030,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903030,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903030,06:11:32,06:11:32,858,14,,,,4946.69,0
9903030,06:12:07,06:12:07,859,15,,,,5190.77,0
9903030,06:12:55,06:12:55,860,16,,,,5547.01,0
9903030,06:13:24,06:13:24,861,17,,,,5733.52,0
9903030,06:14:20,06:14:20,862,18,,,,6111.72,0
9903030,06:15:39,06:15:39,864,19,,,,6692.95,0
9903030,06:16:17,06:16:17,865,20,,,,7015.92,0
9903030,06:17:00,06:17:00,866,21,,,,7332.84,
9903030,06:17:21,06:17:21,867,22,,,,7526.06,0
9903030,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903030,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903030,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903030,06:20:00,06:20:00,876,26,,,,8825.1,
9903030,06:21:08,06:21:08,877,27,,,,9083.4,0
9903030,06:22:53,06:22:53,878,28,,,,9488.18,0
9903030,06:23:58,06:23:58,879,29,,,,9721.66,0
9903030,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903030,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903030,06:27:25,06:27:25,979,32,,,,10452.25,0
9903030,06:28:10,06:28:10,980,33,,,,10544.56,0
9903030,06:29:13,06:29:13,981,34,,,,10718.38,0
9903030,06:30:02,06:30:02,982,35,,,,10886.56,0
9903030,06:30:41,06:30:41,983,36,,,,11004.65,0
9903030,06:31:07,06:31:07,984,37,,,,11102.04,0
9903030,06:31:56,06:31:56,508,38,,,,11255.65,0
9903030,06:33:08,06:33:08,509,39,,,,11494.19,0
9903030,06:33:54,06:33:54,463,40,,,,11685.84,0
9903030,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903040,06:00:00,06:00:00,10014,1,,,1,0,
9903040,06:01:57,06:01:57,200,2,,,,799.11,0
9903040,06:03:00,06:03:00,201,3,,,,1445.47,
9903040,06:03:25,06:03:25,347,4,,,,1642.41,0
9903040,06:04:28,06:04:28,923,5,,,,2264.25,0
9903040,06:05:08,06:05:08,924,6,,,,2566.61,0
9903040,06:06:00,06:06:00,10731,7,,,,3114.5,
9903040,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903040,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903040,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903040,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903040,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903040,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903040,06:11:32,06:11:32,858,14,,,,4946.69,0
9903040,06:12:07,06:12:07,859,15,,,,5190.77,0
9903040,06:12:55,06:12:55,860,16,,,,5547.01,0
9903040,06:13:24,06:13:24,861,17,,,,5733.52,0
9903040,06:14:20,06:14:20,862,18,,,,6111.72,0
9903040,06:15:39,06:15:39,864,19,,,,6692.95,0
9903040,06:16:17,06:16:17,865,20,,,,7015.92,0
9903040,06:17:00,06:17:00,866,21,,,,7332.84,
9903040,06:17:21,06:17:21,867,22,,,,7526.06,0
9903040,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903040,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903040,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903040,06:20:00,06:20:00,876,26,,,,8825.1,
9903040,06:21:08,06:21:08,877,27,,,,9083.4,0
9903040,06:22:53,06:22:53,878,28,,,,9488.18,0
9903040,06:23:58,06:23:58,879,29,,,,9721.66,0
9903040,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903040,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903040,06:27:25,06:27:25,979,32,,,,10452.25,0
9903040,06:28:10,06:28:10,980,33,,,,10544.56,0
9903040,06:29:13,06:29:13,981,34,,,,10718.38,0
9903040,06:30:02,06:30:02,982,35,,,,10886.56,0
9903040,06:30:41,06:30:41,983,36,,,,11004.65,0
9903040,06:31:07,06:31:07,984,37,,,,11102.04,0
9903040,06:31:56,06:31:56,508,38,,,,11255.65,0
9903040,06:33:08,06:33:08,509,39,,,,11494.19,0
9903040,06:33:54,06:33:54,463,40,,,,11685.84,0
9903040,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903050,06:00:00,06:00:00,10014,1,,,1,0,
9903050,06:01:57,06:01:57,200,2,,,,799.11,0
9903050,06:03:00,06:03:00,201,3,,,,1445.47,
9903050,06:03:25,06:03:25,347,4,,,,1642.41,0
9903050,06:04:28,06:04:28,923,5,,,,2264.25,0
9903050,06:05:08,06:05:08,924,6,,,,2566.61,0
9903050,06:06:00,06:06:00,10731,7,,,,3114.5,
9903050,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903050,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903050,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903050,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903050,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903050,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903050,06:11:32,06:11:32,858,14,,,,4946.69,0
9903050,06:12:07,06:12:07,859,15,,,,5190.77,0
9903050,06:12:55,06:12:55,860,16,,,,5547.01,0
9903050,06:13:24,06:13:24,861,17,,,,5733.52,0
9903050,06:14:20,06:14:20,862,18,,,,6111.72,0
9903050,06:15:39,06:15:39,864,19,,,,6692.95,0
9903050,06:16:17,06:16:17,865,20,,,,7015.92,0
9903050,06:17:00,06:17:00,866,21,,,,7332.84,
9903050,06:17:21,06:17:21,867,22,,,,7526.06,0
9903050,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903050,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903050,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903050,06:20:00,06:20:00,876,26,,,,8825.1,
9903050,06:21:08,06:21:08,877,27,,,,9083.4,0
9903050,06:22:53,06:22:53,878,28,,,,9488.18,0
9903050,06:23:58,06:23:58,879,29,,,,9721.66,0
9903050,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903050,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903050,06:27:25,06:27:25,979,32,,,,10452.25,0
9903050,06:28:10,06:28:10,980,33,,,,10544.56,0
9903050,06:29:13,06:29:13,981,34,,,,10718.38,0
9903050,06:30:02,06:30:02,982,35,,,,10886.56,0
9903050,06:30:41,06:30:41,983,36,,,,11004.65,0
9903050,06:31:07,06:31:07,984,37,,,,11102.04,0
9903050,06:31:56,06:31:56,508,38,,,,11255.65,0
9903050,06:33:08,06:33:08,509,39,,,,11494.19,0
9903050,06:33:54,06:33:54,463,40,,,,11685.84,0
9903050,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903060,06:00:00,06:00:00,10014,1,,,1,0,
9903060,06:01:57,06:01:57,200,2,,,,799.11,0
9903060,06:03:00,06:03:00,201,3,,,,1445.47,
9903060,06:03:25,06:03:25,347,4,,,,1642.41,0
9903060,06:04:28,06:04:28,923,5,,,,2264.25,0
9903060,06:05:08,06:05:08,924,6,,,,2566.61,0
9903060,06:06:00,06:06:00,10731,7,,,,3114.5,
9903060,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903060,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903060,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903060,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903060,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903060,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903060,06:11:32,06:11:32,858,14,,,,4946.69,0
9903060,06:12:07,06:12:07,859,15,,,,5190.77,0
9903060,06:12:55,06:12:55,860,16,,,,5547.01,0
9903060,06:13:24,06:13:24,861,17,,,,5733.52,0
9903060,06:14:20,06:14:20,862,18,,,,6111.72,0
9903060,06:15:39,06:15:39,864,19,,,,6692.95,0
9903060,06:16:17,06:16:17,865,20,,,,7015.92,0
9903060,06:17:00,06:17:00,866,21,,,,7332.84,
9903060,06:17:21,06:17:21,867,22,,,,7526.06,0
9903060,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903060,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903060,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903060,06:20:00,06:20:00,876,26,,,,8825.1,
9903060,06:21:08,06:21:08,877,27,,,,9083.4,0
9903060,06:22:53,06:22:53,878,28,,,,9488.18,0
9903060,06:23:58,06:23:58,879,29,,,,9721.66,0
9903060,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903060,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903060,06:27:25,06:27:25,979,32,,,,10452.25,0
9903060,06:28:10,06:28:10,980,33,,,,10544.56,0
9903060,06:29:13,06:29:13,981,34,,,,10718.38,0
9903060,06:30:02,06:30:02,982,35,,,,10886.56,0
9903060,06:30:41,06:30:41,983,36,,,,11004.65,0
9903060,06:31:07,06:31:07,984,37,,,,11102.04,0
9903060,06:31:56,06:31:56,508,38,,,,11255.65,0
9903060,06:33:08,06:33:08,509,39,,,,11494.19,0
9903060,06:33:54,06:33:54,463,40,,,,11685.84,0
9903060,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903080,06:00:00,06:00:00,10014,1,,,1,0,
9903080,06:01:57,06:01:57,200,2,,,,799.11,0
9903080,06:03:00,06:03:00,201,3,,,,1445.47,
9903080,06:03:25,06:03:25,347,4,,,,1642.41,0
9903080,06:04:28,06:04:28,923,5,,,,2264.25,0
9903080,06:05:08,06:05:08,924,6,,,,2566.61,0
9903080,06:06:00,06:06:00,10731,7,,,,3114.5,
9903080,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903080,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903080,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903080,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903080,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903080,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903080,06:11:32,06:11:32,858,14,,,,4946.69,0
9903080,06:12:07,06:12:07,859,15,,,,5190.77,0
9903080,06:12:55,06:12:55,860,16,,,,5547.01,0
9903080,06:13:24,06:13:24,861,17,,,,5733.52,0
9903080,06:14:20,06:14:20,862,18,,,,6111.72,0
9903080,06:15:39,06:15:39,864,19,,,,6692.95,0
9903080,06:16:17,06:16:17,865,20,,,,7015.92,0
9903080,06:17:00,06:17:00,866,21,,,,7332.84,
9903080,06:17:21,06:17:21,867,22,,,,7526.06,0
9903080,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903080,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903080,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903080,06:20:00,06:20:00,876,26,,,,8825.1,
9903080,06:21:08,06:21:08,877,27,,,,9083.4,0
9903080,06:22:53,06:22:53,878,28,,,,9488.18,0
9903080,06:23:58,06:23:58,879,29,,,,9721.66,0
9903080,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903080,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903080,06:27:25,06:27:25,979,32,,,,10452.25,0
9903080,06:28:10,06:28:10,980,33,,,,10544.56,0
9903080,06:29:13,06:29:13,981,34,,,,10718.38,0
9903080,06:30:02,06:30:02,982,35,,,,10886.56,0
9903080,06:30:41,06:30:41,983,36,,,,11004.65,0
9903080,06:31:07,06:31:07,984,37,,,,11102.04,0
9903080,06:31:56,06:31:56,508,38,,,,11255.65,0
9903080,06:33:08,06:33:08,509,39,,,,11494.19,0
9903080,06:33:54,06:33:54,463,40,,,,11685.84,0
9903080,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903090,06:00:00,06:00:00,10014,1,,,1,0,
9903090,06:01:57,06:01:57,200,2,,,,799.11,0
9903090,06:03:00,06:03:00,201,3,,,,1445.47,
9903090,06:03:25,06:03:25,347,4,,,,1642.41,0
9903090,06:04:28,06:04:28,923,5,,,,2264.25,0
9903090,06:05:08,06:05:08,924,6,,,,2566.61,0
9903090,06:06:00,06:06:00,10731,7,,,,3114.5,
9903090,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903090,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903090,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903090,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903090,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903090,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903090,06:11:32,06:11:32,858,14,,,,4946.69,0
9903090,06:12:07,06:12:07,859,15,,,,5190.77,0
9903090,06:12:55,06:12:55,860,16,,,,5547.01,0
9903090,06:13:24,06:13:24,861,17,,,,5733.52,0
9903090,06:14:20,06:14:20,862,18,,,,6111.72,0
9903090,06:15:39,06:15:39,864,19,,,,6692.95,0
9903090,06:16:17,06:16:17,865,20,,,,7015.92,0
9903090,06:17:00,06:17:00,866,21,,,,7332.84,
9903090,06:17:21,06:17:21,867,22,,,,7526.06,0
9903090,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903090,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903090,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903090,06:20:00,06:20:00,876,26,,,,8825.1,
9903090,06:21:08,06:21:08,877,27,,,,9083.4,0
9903090,06:22:53,06:22:53,878,28,,,,9488.18,0
9903090,06:23:58,06:23:58,879,29,,,,9721.66,0
9903090,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903090,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903090,06:27:25,06:27:25,979,32,,,,10452.25,0
9903090,06:28:10,06:28:10,980,33,,,,10544.56,0
9903090,06:29:13,06:29:13,981,34,,,,10718.38,0
9903090,06:30:02,06:30:02,982,35,,,,10886.56,0
9903090,06:30:41,06:30:41,983,36,,,,11004.65,0
9903090,06:31:07,06:31:07,984,37,,,,11102.04,0
9903090,06:31:56,06:31:56,508,38,,,,11255.65,0
9903090,06:33:08,06:33:08,509,39,,,,11494.19,0
9903090,06:33:54,06:33:54,463,40,,,,11685.84,0
9903090,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903100,06:00:00,06:00:00,10014,1,,,1,0,
9903100,06:01:57,06:01:57,200,2,,,,799.11,0
9903100,06:03:00,06:03:00,201,3,,,,1445.47,
9903100,06:03:25,06:03:25,347,4,,,,1642.41,0
9903100,06:04:28,06:04:28,923,5,,,,2264.25,0
9903100,06:05:08,06:05:08,924,6,,,,2566.61,0
9903100,06:06:00,06:06:00,10731,7,,,,3114.5,
9903100,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903100,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903100,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903100,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903100,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903100,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903100,06:11:32,06:11:32,858,14,,,,4946.69,0
9903100,06:12:07,06:12:07,859,15,,,,5190.77,0
9903100,06:12:55,06:12:55,860,16,,,,5547.01,0
9903100,06:13:24,06:13:24,861,17,,,,5733.52,0
9903100,06:14:20,06:14:20,862,18,,,,6111.72,0
9903100,06:15:39,06:15:39,864,19,,,,6692.95,0
9903100,06:16:17,06:16:17,865,20,,,,7015.92,0
9903100,06:17:00,06:17:00,866,21,,,,7332.84,
9903100,06:17:21,06:17:21,867,22,,,,7526.06,0
9903100,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903100,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903100,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903100,06:20:00,06:20:00,876,26,,,,8825.1,
9903100,06:21:08,06:21:08,877,27,,,,9083.4,0
9903100,06:22:53,06:22:53,878,28,,,,9488.18,0
9903100,06:23:58,06:23:58,879,29,,,,9721.66,0
9903100,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903100,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903100,06:27:25,06:27:25,979,32,,,,10452.25,0
9903100,06:28:10,06:28:10,980,33,,,,10544.56,0
9903100,06:29:13,06:29:13,981,34,,,,10718.38,0
9903100,06:30:02,06:30:02,982,35,,,,10886.56,0
9903100,06:30:41,06:30:41,983,36,,,,11004.65,0
9903100,06:31:07,06:31:07,984,37,,,,11102.04,0
9903100,06:31:56,06:31:56,508,38,,,,11255.65,0
9903100,06:33:08,06:33:08,509,39,,,,11494.19,0
9903100,06:33:54,06:33:54,463,40,,,,11685.84,0
9903100,06:35:00,06:35:00,9491,41,,1,,11935.48,
9903130,06:00:00,06:00:00,10014,1,,,1,0,
9903130,06:01:57,06:01:57,200,2,,,,799.11,0
9903130,06:03:00,06:03:00,201,3,,,,1445.47,
9903130,06:03:25,06:03:25,347,4,,,,1642.41,0
9903130,06:04:28,06:04:28,923,5,,,,2264.25,0
9903130,06:05:08,06:05:08,924,6,,,,2566.61,0
9903130,06:06:00,06:06:00,10731,7,,,,3114.5,
9903130,06:07:08,06:07:08,4716,8,,,,3639.94,0
9903130,06:07:42,06:07:42,4718,9,,,,3788.74,0
9903130,06:08:12,06:08:12,4717,10,,,,3927.52,0
9903130,06:09:13,06:09:13,4719,11,,,,4224.16,0
9903130,06:10:04,06:10:04,4720,12,,,,4507.11,0
9903130,06:10:55,06:10:55,8216,13,,,,4729.38,0
9903130,06:11:32,06:11:32,858,14,,,,4946.69,0
9903130,06:12:07,06:12:07,859,15,,,,5190.77,0
9903130,06:12:55,06:12:55,860,16,,,,5547.01,0
9903130,06:13:24,06:13:24,861,17,,,,5733.52,0
9903130,06:14:20,06:14:20,862,18,,,,6111.72,0
9903130,06:15:39,06:15:39,864,19,,,,6692.95,0
9903130,06:16:17,06:16:17,865,20,,,,7015.92,0
9903130,06:17:00,06:17:00,866,21,,,,7332.84,
9903130,06:17:21,06:17:21,867,22,,,,7526.06,0
9903130,06:17:51,06:17:51,10781,23,,,,7761.76,0
9903130,06:18:34,06:18:34,4939,24,,,,8162.39,0
9903130,06:19:19,06:19:19,4940,25,,,,8525.1,0
9903130,06:20:00,06:20:00,876,26,,,,8825.1,
9903130,06:21:08,06:21:08,877,27,,,,9083.4,0
9903130,06:22:53,06:22:53,878,28,,,,9488.18,0
9903130,06:23:58,06:23:58,879,29,,,,9721.66,0
9903130,06:24:44,06:24:44,1822,30,,,,9884.53,0
9903130,06:25:27,06:25:27,8342,31,,,,10050.27,0
9903130,06:27:25,06:27:25,979,32,,,,10452.25,0
9903130,06:28:10,06:28:10,980,33,,,,10544.56,0
9903130,06:29:13,06:29:13,981,34,,,,10718.38,0
9903130,06:30:02,06:30:02,982,35,,,,10886.56,0
9903130,06:30:41,06:30:41,983,36,,,,11004.65,0
9903130,06:31:07,06:31:07,984,37,,,,11102.04,0
9903130,06:31:56,06:31:56,508,38,,,,11255.65,0
9903130,06:33:08,06:33:08,509,39,,,,11494.19,0
9903130,06:33:54,06:33:54,463,40,,,,11685.84,0
9903130,06:35:00,06:35:00,9491,41,,1,,11935.48,
9944010,15:13:00,15:13:00,10014,1,,,1,0,
9944010,15:15:36,15:15:36,200,2,,,,799.11,0
9944010,15:17:00,15:17:00,201,3,,,,1445.47,
9944010,15:17:41,15:17:41,347,4,,,,1642.41,0
9944010,15:19:27,15:19:27,923,5,,,,2264.25,0
9944010,15:20:33,15:20:33,924,6,,,,2566.61,0
9944010,15:22:00,15:22:00,10731,7,,,,3114.5,
9944010,15:23:14,15:23:14,4716,8,,,,3639.94,0
9944010,15:23:52,15:23:52,4718,9,,,,3788.74,0
9944010,15:24:24,15:24:24,4717,10,,,,3927.52,0
9944010,15:25:30,15:25:30,4719,11,,,,4224.16,0
9944010,15:26:26,15:26:26,4720,12,,,,4507.11,0
9944010,15:27:22,15:27:22,8216,13,,,,4729.38,0
9944010,15:28:03,15:28:03,858,14,,,,4946.69,0
9944010,15:28:41,15:28:41,859,15,,,,5190.77,0
9944010,15:29:33,15:29:33,860,16,,,,5547.01,0
9944010,15:30:05,15:30:05,861,17,,,,5733.52,0
9944010,15:31:05,15:31:05,862,18,,,,6111.72,0
9944010,15:32:31,15:32:31,864,19,,,,6692.95,0
9944010,15:33:13,15:33:13,865,20,,,,7015.92,0
9944010,15:34:00,15:34:00,866,21,,,,7332.84,
9944010,15:34:36,15:34:36,867,22,,,,7526.06,0
9944010,15:35:25,15:35:25,10781,23,,,,7761.76,0
9944010,15:36:37,15:36:37,4939,24,,,,8162.39,0
9944010,15:37:52,15:37:52,4940,25,,,,8525.1,0
9944010,15:39:00,15:39:00,876,26,,,,8825.1,
9944010,15:39:36,15:39:36,877,27,,,,9083.4,0
9944010,15:40:32,15:40:32,878,28,,,,9488.18,0
9944010,15:41:07,15:41:07,879,29,,,,9721.66,0
9944010,15:41:31,15:41:31,1822,30,,,,9884.53,0
9944010,15:41:54,15:41:54,8342,31,,,,10050.27,0
9944010,15:42:57,15:42:57,979,32,,,,10452.25,0
9944010,15:43:21,15:43:21,980,33,,,,10544.56,0
9944010,15:43:54,15:43:54,981,34,,,,10718.38,0
9944010,15:44:21,15:44:21,982,35,,,,10886.56,0
9944010,15:44:42,15:44:42,983,36,,,,11004.65,0
9944010,15:44:56,15:44:56,984,37,,,,11102.04,0
9944010,15:45:22,15:45:22,508,38,,,,11255.65,0
9944010,15:46:00,15:46:00,509,39,,,,11494.19,0
9944010,15:46:25,15:46:25,463,40,,,,11685.84,0
9944010,15:47:00,15:47:00,9491,41,,1,,11935.48,
9944120,15:13:00,15:13:00,10014,1,,,1,0,
9944120,15:15:36,15:15:36,200,2,,,,799.11,0
9944120,15:17:00,15:17:00,201,3,,,,1445.47,
9944120,15:17:41,15:17:41,347,4,,,,1642.41,0
9944120,15:19:27,15:19:27,923,5,,,,2264.25,0
9944120,15:20:33,15:20:33,924,6,,,,2566.61,0
9944120,15:22:00,15:22:00,10731,7,,,,3114.5,
9944120,15:23:14,15:23:14,4716,8,,,,3639.94,0
9944120,15:23:52,15:23:52,4718,9,,,,3788.74,0
9944120,15:24:24,15:24:24,4717,10,,,,3927.52,0
9944120,15:25:30,15:25:30,4719,11,,,,4224.16,0
9944120,15:26:26,15:26:26,4720,12,,,,4507.11,0
9944120,15:27:22,15:27:22,8216,13,,,,4729.38,0
9944120,15:28:03,15:28:03,858,14,,,,4946.69,0
9944120,15:28:41,15:28:41,859,15,,,,5190.77,0
9944120,15:29:33,15:29:33,860,16,,,,5547.01,0
9944120,15:30:05,15:30:05,861,17,,,,5733.52,0
9944120,15:31:05,15:31:05,862,18,,,,6111.72,0
9944120,15:32:31,15:32:31,864,19,,,,6692.95,0
9944120,15:33:13,15:33:13,865,20,,,,7015.92,0
9944120,15:34:00,15:34:00,866,21,,,,7332.84,
9944120,15:34:36,15:34:36,867,22,,,,7526.06,0
9944120,15:35:25,15:35:25,10781,23,,,,7761.76,0
9944120,15:36:37,15:36:37,4939,24,,,,8162.39,0
9944120,15:37:52,15:37:52,4940,25,,,,8525.1,0
9944120,15:39:00,15:39:00,876,26,,,,8825.1,
9944120,15:39:36,15:39:36,877,27,,,,9083.4,0
9944120,15:40:32,15:40:32,878,28,,,,9488.18,0
9944120,15:41:07,15:41:07,879,29,,,,9721.66,0
9944120,15:41:31,15:41:31,1822,30,,,,9884.53,0
9944120,15:41:54,15:41:54,8342,31,,,,10050.27,0
9944120,15:42:57,15:42:57,979,32,,,,10452.25,0
9944120,15:43:21,15:43:21,980,33,,,,10544.56,0
9944120,15:43:54,15:43:54,981,34,,,,10718.38,0
9944120,15:44:21,15:44:21,982,35,,,,10886.56,0
9944120,15:44:42,15:44:42,983,36,,,,11004.65,0
9944120,15:44:56,15:44:56,984,37,,,,11102.04,0
9944120,15:45:22,15:45:22,508,38,,,,11255.65,0
9944120,15:46:00,15:46:00,509,39,,,,11494.19,0
9944120,15:46:25,15:46:25,463,40,,,,11685.84,0
9944120,15:47:00,15:47:00,9491,41,,1,,11935.48,
9944140,15:13:00,15:13:00,10014,1,,,1,0,
9944140,15:15:36,15:15:36,200,2,,,,799.11,0
9944140,15:17:00,15:17:00,201,3,,,,1445.47,
9944140,15:17:41,15:17:41,347,4,,,,1642.41,0
9944140,15:19:27,15:19:27,923,5,,,,2264.25,0
9944140,15:20:33,15:20:33,924,6,,,,2566.61,0
9944140,15:22:00,15:22:00,10731,7,,,,3114.5,
9944140,15:23:14,15:23:14,4716,8,,,,3639.94,0
9944140,15:23:52,15:23:52,4718,9,,,,3788.74,0
9944140,15:24:24,15:24:24,4717,10,,,,3927.52,0
9944140,15:25:30,15:25:30,4719,11,,,,4224.16,0
9944140,15:26:26,15:26:26,4720,12,,,,4507.11,0
9944140,15:27:22,15:27:22,8216,13,,,,4729.38,0
9944140,15:28:03,15:28:03,858,14,,,,4946.69,0
9944140,15:28:41,15:28:41,859,15,,,,5190.77,0
9944140,15:29:33,15:29:33,860,16,,,,5547.01,0
9944140,15:30:05,15:30:05,861,17,,,,5733.52,0
9944140,15:31:05,15:31:05,862,18,,,,6111.72,0
9944140,15:32:31,15:32:31,864,19,,,,6692.95,0
9944140,15:33:13,15:33:13,865,20,,,,7015.92,0
9944140,15:34:00,15:34:00,866,21,,,,7332.84,
9944140,15:34:36,15:34:36,867,22,,,,7526.06,0
9944140,15:35:25,15:35:25,10781,23,,,,7761.76,0
9944140,15:36:37,15:36:37,4939,24,,,,8162.39,0
9944140,15:37:52,15:37:52,4940,25,,,,8525.1,0
9944140,15:39:00,15:39:00,876,26,,,,8825.1,
9944140,15:39:36,15:39:36,877,27,,,,9083.4,0
9944140,15:40:32,15:40:32,878,28,,,,9488.18,0
9944140,15:41:07,15:41:07,879,29,,,,9721.66,0
9944140,15:41:31,15:41:31,1822,30,,,,9884.53,0
9944140,15:41:54,15:41:54,8342,31,,,,10050.27,0
9944140,15:42:57,15:42:57,979,32,,,,10452.25,0
9944140,15:43:21,15:43:21,980,33,,,,10544.56,0
9944140,15:43:54,15:43:54,981,34,,,,10718.38,0
9944140,15:44:21,15:44:21,982,35,,,,10886.56,0
9944140,15:44:42,15:44:42,983,36,,,,11004.65,0
9944140,15:44:56,15:44:56,984,37,,,,11102.04,0
9944140,15:45:22,15:45:22,508,38,,,,11255.65,0
9944140,15:46:00,15:46:00,509,39,,,,11494.19,0
9944140,15:46:25,15:46:25,463,40,,,,11685.84,0
9944140,15:47:00,15:47:00,9491,41,,1,,11935.48,
756020,14:45:00,14:45:00,7737,1,,1,1,0,
756020,14:52:00,14:52:00,4635,2,,,,12.51,
756020,14:52:19,14:52:19,831,3,,,,278.97,0
756020,14:52:42,14:52:42,1824,4,,,,588.49,0
756020,14:53:01,14:53:01,1825,5,,,,907.96,0
756020,14:53:24,14:53:24,10459,6,,,,1273.91,0
756020,14:53:48,14:53:48,10782,7,,,,1722.07,0
756020,14:54:00,14:54:00,839,8,,,,1880.52,
756020,14:54:27,14:54:27,840,9,,,,2062.74,0
756020,14:55:19,14:55:19,841,10,,,,2490.95,0
756020,14:55:53,14:55:53,842,11,,,,2765.62,0
756020,14:56:45,14:56:45,843,12,,,,3162.35,0
756020,14:57:09,14:57:09,844,13,,,,3333,0
756020,14:57:53,14:57:53,845,14,,,,3630.01,0
756020,14:58:35,14:58:35,846,15,,,,3912.64,0
756020,14:59:18,14:59:18,847,16,,,,4252.77,0
756020,15:00:05,15:00:05,848,17,,,,4603.72,0
756020,15:00:32,15:00:32,5001,18,,,,4776.43,0
756020,15:01:11,15:01:11,5002,19,,,,4942.29,0
756020,15:01:47,15:01:47,5003,20,,,,5158.3,0
756020,15:02:24,15:02:24,5004,21,,,,5385.13,0
756020,15:03:21,15:03:21,5005,22,,,,5682.17,0
756020,15:04:00,15:04:00,852,23,,,,5874.05,0
756020,15:05:00,15:05:00,10732,24,,1,,6446.6,
756030,14:45:00,14:45:00,7737,1,,1,1,0,
756030,14:52:00,14:52:00,4635,2,,,,12.51,
756030,14:52:19,14:52:19,831,3,,,,278.97,0
756030,14:52:42,14:52:42,1824,4,,,,588.49,0
756030,14:53:01,14:53:01,1825,5,,,,907.96,0
756030,14:53:24,14:53:24,10459,6,,,,1273.91,0
756030,14:53:48,14:53:48,10782,7,,,,1722.07,0
756030,14:54:00,14:54:00,839,8,,,,1880.52,
756030,14:54:27,14:54:27,840,9,,,,2062.74,0
756030,14:55:19,14:55:19,841,10,,,,2490.95,0
756030,14:55:53,14:55:53,842,11,,,,2765.62,0
756030,14:56:45,14:56:45,843,12,,,,3162.35,0
756030,14:57:09,14:57:09,844,13,,,,3333,0
756030,14:57:53,14:57:53,845,14,,,,3630.01,0
756030,14:58:35,14:58:35,846,15,,,,3912.64,0
756030,14:59:18,14:59:18,847,16,,,,4252.77,0
756030,15:00:05,15:00:05,848,17,,,,4603.72,0
756030,15:00:32,15:00:32,5001,18,,,,4776.43,0
756030,15:01:11,15:01:11,5002,19,,,,4942.29,0
756030,15:01:47,15:01:47,5003,20,,,,5158.3,0
756030,15:02:24,15:02:24,5004,21,,,,5385.13,0
756030,15:03:21,15:03:21,5005,22,,,,5682.17,0
756030,15:04:00,15:04:00,852,23,,,,5874.05,0
756030,15:05:00,15:05:00,10732,24,,1,,6446.6,
756040,14:45:00,14:45:00,7737,1,,1,1,0,
756040,14:52:00,14:52:00,4635,2,,,,12.51,
756040,14:52:19,14:52:19,831,3,,,,278.97,0
756040,14:52:42,14:52:42,1824,4,,,,588.49,0
756040,14:53:01,14:53:01,1825,5,,,,907.96,0
756040,14:53:24,14:53:24,10459,6,,,,1273.91,0
756040,14:53:48,14:53:48,10782,7,,,,1722.07,0
756040,14:54:00,14:54:00,839,8,,,,1880.52,
756040,14:54:27,14:54:27,840,9,,,,2062.74,0
756040,14:55:19,14:55:19,841,10,,,,2490.95,0
756040,14:55:53,14:55:53,842,11,,,,2765.62,0
756040,14:56:45,14:56:45,843,12,,,,3162.35,0
756040,14:57:09,14:57:09,844,13,,,,3333,0
756040,14:57:53,14:57:53,845,14,,,,3630.01,0
756040,14:58:35,14:58:35,846,15,,,,3912.64,0
756040,14:59:18,14:59:18,847,16,,,,4252.77,0
756040,15:00:05,15:00:05,848,17,,,,4603.72,0
756040,15:00:32,15:00:32,5001,18,,,,4776.43,0
756040,15:01:11,15:01:11,5002,19,,,,4942.29,0
756040,15:01:47,15:01:47,5003,20,,,,5158.3,0
756040,15:02:24,15:02:24,5004,21,,,,5385.13,0
756040,15:03:21,15:03:21,5005,22,,,,5682.17,0
756040,15:04:00,15:04:00,852,23,,,,5874.05,0
756040,15:05:00,15:05:00,10732,24,,1,,6446.6,
756050,14:45:00,14:45:00,7737,1,,1,1,0,
756050,14:52:00,14:52:00,4635,2,,,,12.51,
756050,14:52:19,14:52:19,831,3,,,,278.97,0
756050,14:52:42,14:52:42,1824,4,,,,588.49,0
756050,14:53:01,14:53:01,1825,5,,,,907.96,0
756050,14:53:24,14:53:24,10459,6,,,,1273.91,0
756050,14:53:48,14:53:48,10782,7,,,,1722.07,0
756050,14:54:00,14:54:00,839,8,,,,1880.52,
756050,14:54:27,14:54:27,840,9,,,,2062.74,0
756050,14:55:19,14:55:19,841,10,,,,2490.95,0
756050,14:55:53,14:55:53,842,11,,,,2765.62,0
756050,14:56:45,14:56:45,843,12,,,,3162.35,0
756050,14:57:09,14:57:09,844,13,,,,3333,0
756050,14:57:53,14:57:53,845,14,,,,3630.01,0
756050,14:58:35,14:58:35,846,15,,,,3912.64,0
756050,14:59:18,14:59:18,847,16,,,,4252.77,0
756050,15:00:05,15:00:05,848,17,,,,4603.72,0
756050,15:00:32,15:00:32,5001,18,,,,4776.43,0
756050,15:01:11,15:01:11,5002,19,,,,4942.29,0
756050,15:01:47,15:01:47,5003,20,,,,5158.3,0
756050,15:02:24,15:02:24,5004,21,,,,5385.13,0
756050,15:03:21,15:03:21,5005,22,,,,5682.17,0
756050,15:04:00,15:04:00,852,23,,,,5874.05,0
756050,15:05:00,15:05:00,10732,24,,1,,6446.6,
756060,14:45:00,14:45:00,7737,1,,1,1,0,
756060,14:52:00,14:52:00,4635,2,,,,12.51,
756060,14:52:19,14:52:19,831,3,,,,278.97,0
756060,14:52:42,14:52:42,1824,4,,,,588.49,0
756060,14:53:01,14:53:01,1825,5,,,,907.96,0
756060,14:53:24,14:53:24,10459,6,,,,1273.91,0
756060,14:53:48,14:53:48,10782,7,,,,1722.07,0
756060,14:54:00,14:54:00,839,8,,,,1880.52,
756060,14:54:27,14:54:27,840,9,,,,2062.74,0
756060,14:55:19,14:55:19,841,10,,,,2490.95,0
756060,14:55:53,14:55:53,842,11,,,,2765.62,0
756060,14:56:45,14:56:45,843,12,,,,3162.35,0
756060,14:57:09,14:57:09,844,13,,,,3333,0
756060,14:57:53,14:57:53,845,14,,,,3630.01,0
756060,14:58:35,14:58:35,846,15,,,,3912.64,0
756060,14:59:18,14:59:18,847,16,,,,4252.77,0
756060,15:00:05,15:00:05,848,17,,,,4603.72,0
756060,15:00:32,15:00:32,5001,18,,,,4776.43,0
756060,15:01:11,15:01:11,5002,19,,,,4942.29,0
756060,15:01:47,15:01:47,5003,20,,,,5158.3,0
756060,15:02:24,15:02:24,5004,21,,,,5385.13,0
756060,15:03:21,15:03:21,5005,22,,,,5682.17,0
756060,15:04:00,15:04:00,852,23,,,,5874.05,0
756060,15:05:00,15:05:00,10732,24,,1,,6446.6,
756080,14:45:00,14:45:00,7737,1,,1,1,0,
756080,14:52:00,14:52:00,4635,2,,,,12.51,
756080,14:52:19,14:52:19,831,3,,,,278.97,0
756080,14:52:42,14:52:42,1824,4,,,,588.49,0
756080,14:53:01,14:53:01,1825,5,,,,907.96,0
756080,14:53:24,14:53:24,10459,6,,,,1273.91,0
756080,14:53:48,14:53:48,10782,7,,,,1722.07,0
756080,14:54:00,14:54:00,839,8,,,,1880.52,
756080,14:54:27,14:54:27,840,9,,,,2062.74,0
756080,14:55:19,14:55:19,841,10,,,,2490.95,0
756080,14:55:53,14:55:53,842,11,,,,2765.62,0
756080,14:56:45,14:56:45,843,12,,,,3162.35,0
756080,14:57:09,14:57:09,844,13,,,,3333,0
756080,14:57:53,14:57:53,845,14,,,,3630.01,0
756080,14:58:35,14:58:35,846,15,,,,3912.64,0
756080,14:59:18,14:59:18,847,16,,,,4252.77,0
756080,15:00:05,15:00:05,848,17,,,,4603.72,0
756080,15:00:32,15:00:32,5001,18,,,,4776.43,0
756080,15:01:11,15:01:11,5002,19,,,,4942.29,0
756080,15:01:47,15:01:47,5003,20,,,,5158.3,0
756080,15:02:24,15:02:24,5004,21,,,,5385.13,0
756080,15:03:21,15:03:21,5005,22,,,,5682.17,0
756080,15:04:00,15:04:00,852,23,,,,5874.05,0
756080,15:05:00,15:05:00,10732,24,,1,,6446.6,
756090,14:45:00,14:45:00,7737,1,,1,1,0,
756090,14:52:00,14:52:00,4635,2,,,,12.51,
756090,14:52:19,14:52:19,831,3,,,,278.97,0
756090,14:52:42,14:52:42,1824,4,,,,588.49,0
756090,14:53:01,14:53:01,1825,5,,,,907.96,0
756090,14:53:24,14:53:24,10459,6,,,,1273.91,0
756090,14:53:48,14:53:48,10782,7,,,,1722.07,0
756090,14:54:00,14:54:00,839,8,,,,1880.52,
756090,14:54:27,14:54:27,840,9,,,,2062.74,0
756090,14:55:19,14:55:19,841,10,,,,2490.95,0
756090,14:55:53,14:55:53,842,11,,,,2765.62,0
756090,14:56:45,14:56:45,843,12,,,,3162.35,0
756090,14:57:09,14:57:09,844,13,,,,3333,0
756090,14:57:53,14:57:53,845,14,,,,3630.01,0
756090,14:58:35,14:58:35,846,15,,,,3912.64,0
756090,14:59:18,14:59:18,847,16,,,,4252.77,0
756090,15:00:05,15:00:05,848,17,,,,4603.72,0
756090,15:00:32,15:00:32,5001,18,,,,4776.43,0
756090,15:01:11,15:01:11,5002,19,,,,4942.29,0
756090,15:01:47,15:01:47,5003,20,,,,5158.3,0
756090,15:02:24,15:02:24,5004,21,,,,5385.13,0
756090,15:03:21,15:03:21,5005,22,,,,5682.17,0
756090,15:04:00,15:04:00,852,23,,,,5874.05,0
756090,15:05:00,15:05:00,10732,24,,1,,6446.6,
756100,14:45:00,14:45:00,7737,1,,1,1,0,
756100,14:52:00,14:52:00,4635,2,,,,12.51,
756100,14:52:19,14:52:19,831,3,,,,278.97,0
756100,14:52:42,14:52:42,1824,4,,,,588.49,0
756100,14:53:01,14:53:01,1825,5,,,,907.96,0
756100,14:53:24,14:53:24,10459,6,,,,1273.91,0
756100,14:53:48,14:53:48,10782,7,,,,1722.07,0
756100,14:54:00,14:54:00,839,8,,,,1880.52,
756100,14:54:27,14:54:27,840,9,,,,2062.74,0
756100,14:55:19,14:55:19,841,10,,,,2490.95,0
756100,14:55:53,14:55:53,842,11,,,,2765.62,0
756100,14:56:45,14:56:45,843,12,,,,3162.35,0
756100,14:57:09,14:57:09,844,13,,,,3333,0
756100,14:57:53,14:57:53,845,14,,,,3630.01,0
756100,14:58:35,14:58:35,846,15,,,,3912.64,0
756100,14:59:18,14:59:18,847,16,,,,4252.77,0
756100,15:00:05,15:00:05,848,17,,,,4603.72,0
756100,15:00:32,15:00:32,5001,18,,,,4776.43,0
756100,15:01:11,15:01:11,5002,19,,,,4942.29,0
756100,15:01:47,15:01:47,5003,20,,,,5158.3,0
756100,15:02:24,15:02:24,5004,21,,,,5385.13,0
756100,15:03:21,15:03:21,5005,22,,,,5682.17,0
756100,15:04:00,15:04:00,852,23,,,,5874.05,0
756100,15:05:00,15:05:00,10732,24,,1,,6446.6,
756130,14:45:00,14:45:00,7737,1,,1,1,0,
756130,14:52:00,14:52:00,4635,2,,,,12.51,
756130,14:52:19,14:52:19,831,3,,,,278.97,0
756130,14:52:42,14:52:42,1824,4,,,,588.49,0
756130,14:53:01,14:53:01,1825,5,,,,907.96,0
756130,14:53:24,14:53:24,10459,6,,,,1273.91,0
756130,14:53:48,14:53:48,10782,7,,,,1722.07,0
756130,14:54:00,14:54:00,839,8,,,,1880.52,
756130,14:54:27,14:54:27,840,9,,,,2062.74,0
756130,14:55:19,14:55:19,841,10,,,,2490.95,0
756130,14:55:53,14:55:53,842,11,,,,2765.62,0
756130,14:56:45,14:56:45,843,12,,,,3162.35,0
756130,14:57:09,14:57:09,844,13,,,,3333,0
756130,14:57:53,14:57:53,845,14,,,,3630.01,0
756130,14:58:35,14:58:35,846,15,,,,3912.64,0
756130,14:59:18,14:59:18,847,16,,,,4252.77,0
756130,15:00:05,15:00:05,848,17,,,,4603.72,0
756130,15:00:32,15:00:32,5001,18,,,,4776.43,0
756130,15:01:11,15:01:11,5002,19,,,,4942.29,0
756130,15:01:47,15:01:47,5003,20,,,,5158.3,0
756130,15:02:24,15:02:24,5004,21,,,,5385.13,0
756130,15:03:21,15:03:21,5005,22,,,,5682.17,0
756130,15:04:00,15:04:00,852,23,,,,5874.05,0
756130,15:05:00,15:05:00,10732,24,,1,,6446.6,
2904020,07:53:00,07:53:00,510,1,,,1,0,
2904020,07:54:23,07:54:23,511,2,,,,396.68,0
2904020,07:55:07,07:55:07,512,3,,,,559.12,0
2904020,07:56:12,07:56:12,513,4,,,,756.77,0
2904020,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904020,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904020,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904020,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904020,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904020,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904020,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904020,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904020,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904020,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904020,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904030,07:53:00,07:53:00,510,1,,,1,0,
2904030,07:54:23,07:54:23,511,2,,,,396.68,0
2904030,07:55:07,07:55:07,512,3,,,,559.12,0
2904030,07:56:12,07:56:12,513,4,,,,756.77,0
2904030,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904030,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904030,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904030,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904030,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904030,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904030,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904030,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904030,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904030,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904030,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904040,07:53:00,07:53:00,510,1,,,1,0,
2904040,07:54:23,07:54:23,511,2,,,,396.68,0
2904040,07:55:07,07:55:07,512,3,,,,559.12,0
2904040,07:56:12,07:56:12,513,4,,,,756.77,0
2904040,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904040,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904040,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904040,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904040,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904040,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904040,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904040,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904040,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904040,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904040,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904050,07:53:00,07:53:00,510,1,,,1,0,
2904050,07:54:23,07:54:23,511,2,,,,396.68,0
2904050,07:55:07,07:55:07,512,3,,,,559.12,0
2904050,07:56:12,07:56:12,513,4,,,,756.77,0
2904050,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904050,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904050,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904050,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904050,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904050,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904050,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904050,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904050,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904050,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904050,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904060,07:53:00,07:53:00,510,1,,,1,0,
2904060,07:54:23,07:54:23,511,2,,,,396.68,0
2904060,07:55:07,07:55:07,512,3,,,,559.12,0
2904060,07:56:12,07:56:12,513,4,,,,756.77,0
2904060,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904060,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904060,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904060,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904060,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904060,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904060,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904060,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904060,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904060,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904060,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904080,07:53:00,07:53:00,510,1,,,1,0,
2904080,07:54:23,07:54:23,511,2,,,,396.68,0
2904080,07:55:07,07:55:07,512,3,,,,559.12,0
2904080,07:56:12,07:56:12,513,4,,,,756.77,0
2904080,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904080,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904080,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904080,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904080,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904080,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904080,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904080,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904080,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904080,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904080,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904090,07:53:00,07:53:00,510,1,,,1,0,
2904090,07:54:23,07:54:23,511,2,,,,396.68,0
2904090,07:55:07,07:55:07,512,3,,,,559.12,0
2904090,07:56:12,07:56:12,513,4,,,,756.77,0
2904090,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904090,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904090,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904090,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904090,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904090,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904090,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904090,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904090,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904090,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904090,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904100,07:53:00,07:53:00,510,1,,,1,0,
2904100,07:54:23,07:54:23,511,2,,,,396.68,0
2904100,07:55:07,07:55:07,512,3,,,,559.12,0
2904100,07:56:12,07:56:12,513,4,,,,756.77,0
2904100,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904100,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904100,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904100,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904100,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904100,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904100,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904100,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904100,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904100,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904100,08:06:00,08:06:00,2640,15,,1,,3149.66,
2904130,07:53:00,07:53:00,510,1,,,1,0,
2904130,07:54:23,07:54:23,511,2,,,,396.68,0
2904130,07:55:07,07:55:07,512,3,,,,559.12,0
2904130,07:56:12,07:56:12,513,4,,,,756.77,0
2904130,07:57:38,07:57:38,4414,5,,,,1048.43,0
2904130,07:58:08,07:58:08,4415,6,,,,1168.58,0
2904130,07:59:02,07:59:02,4416,7,,,,1424.5,0
2904130,07:59:59,07:59:59,4417,8,,,,1627.56,0
2904130,08:00:43,08:00:43,4418,9,,,,1780.73,0
2904130,08:01:18,08:01:18,4419,10,,,,1949.26,0
2904130,08:02:15,08:02:15,4420,11,,,,2211.74,0
2904130,08:03:39,08:03:39,2637,12,,,,2505.23,0
2904130,08:04:30,08:04:30,9565,13,,,,2718.85,0
2904130,08:05:13,08:05:13,9456,14,,,,2902.24,0
2904130,08:06:00,08:06:00,2640,15,,1,,3149.66,
18848010,23:07:00,23:07:00,10017,1,,,1,0,
18848010,23:08:05,23:08:05,200,2,,,,900.07,0
18848010,23:08:32,23:08:32,3633,3,,,,1240.12,0
18848010,23:08:50,23:08:50,3634,4,,,,1450.45,0
18848010,23:09:07,23:09:07,3635,5,,,,1675.61,0
18848010,23:09:42,23:09:42,9021,6,,,,2025.3,0
18848010,23:10:00,23:10:00,9855,7,,,,2284.79,
18848010,23:10:20,23:10:20,695,8,,,,2404.93,0
18848010,23:11:13,23:11:13,3639,9,,,,2682.25,0
18848010,23:12:00,23:12:00,3640,10,,,,2851.33,0
18848010,23:12:46,23:12:46,9852,11,,,,3108.23,0
18848010,23:13:37,23:13:37,9850,12,,,,3471.71,0
18848010,23:14:13,23:14:13,3651,13,,,,3681.16,0
18848010,23:14:44,23:14:44,3652,14,,,,3852.74,0
18848010,23:15:13,23:15:13,3653,15,,,,4002.68,0
18848010,23:15:40,23:15:40,3654,16,,,,4138.78,0
18848010,23:16:17,23:16:17,3655,17,,,,4377.43,0
18848010,23:16:53,23:16:53,3656,18,,,,4583.29,0
18848010,23:17:26,23:17:26,3657,19,,,,4750.15,0
18848010,23:18:00,23:18:00,3658,20,,,,4975.17,
18848010,23:18:19,23:18:19,3659,21,,,,5060.39,0
18848010,23:20:17,23:20:17,1239,22,,,,5569.23,0
18848010,23:20:54,23:20:54,8640,23,,,,5751.24,0
18848010,23:21:26,23:21:26,8669,24,,,,5918.02,0
18848010,23:22:10,23:22:10,1242,25,,,,6105.91,0
18848010,23:23:02,23:23:02,1244,26,,,,6392.21,0
18848010,23:23:46,23:23:46,1245,27,,,,6633.45,0
18848010,23:24:32,23:24:32,1246,28,,,,6885.88,0
18848010,23:25:00,23:25:00,9833,29,,1,,7037.42,
18848120,23:07:00,23:07:00,10017,1,,,1,0,
18848120,23:08:05,23:08:05,200,2,,,,900.07,0
18848120,23:08:32,23:08:32,3633,3,,,,1240.12,0
18848120,23:08:50,23:08:50,3634,4,,,,1450.45,0
18848120,23:09:07,23:09:07,3635,5,,,,1675.61,0
18848120,23:09:42,23:09:42,9021,6,,,,2025.3,0
18848120,23:10:00,23:10:00,9855,7,,,,2284.79,
18848120,23:10:20,23:10:20,695,8,,,,2404.93,0
18848120,23:11:13,23:11:13,3639,9,,,,2682.25,0
18848120,23:12:00,23:12:00,3640,10,,,,2851.33,0
18848120,23:12:46,23:12:46,9852,11,,,,3108.23,0
18848120,23:13:37,23:13:37,9850,12,,,,3471.71,0
18848120,23:14:13,23:14:13,3651,13,,,,3681.16,0
18848120,23:14:44,23:14:44,3652,14,,,,3852.74,0
18848120,23:15:13,23:15:13,3653,15,,,,4002.68,0
18848120,23:15:40,23:15:40,3654,16,,,,4138.78,0
18848120,23:16:17,23:16:17,3655,17,,,,4377.43,0
18848120,23:16:53,23:16:53,3656,18,,,,4583.29,0
18848120,23:17:26,23:17:26,3657,19,,,,4750.15,0
18848120,23:18:00,23:18:00,3658,20,,,,4975.17,
18848120,23:18:19,23:18:19,3659,21,,,,5060.39,0
18848120,23:20:17,23:20:17,1239,22,,,,5569.23,0
18848120,23:20:54,23:20:54,8640,23,,,,5751.24,0
18848120,23:21:26,23:21:26,8669,24,,,,5918.02,0
18848120,23:22:10,23:22:10,1242,25,,,,6105.91,0
18848120,23:23:02,23:23:02,1244,26,,,,6392.21,0
18848120,23:23:46,23:23:46,1245,27,,,,6633.45,0
18848120,23:24:32,23:24:32,1246,28,,,,6885.88,0
18848120,23:25:00,23:25:00,9833,29,,1,,7037.42,
18848140,23:07:00,23:07:00,10017,1,,,1,0,
18848140,23:08:05,23:08:05,200,2,,,,900.07,0
18848140,23:08:32,23:08:32,3633,3,,,,1240.12,0
18848140,23:08:50,23:08:50,3634,4,,,,1450.45,0
18848140,23:09:07,23:09:07,3635,5,,,,1675.61,0
18848140,23:09:42,23:09:42,9021,6,,,,2025.3,0
18848140,23:10:00,23:10:00,9855,7,,,,2284.79,
18848140,23:10:20,23:10:20,695,8,,,,2404.93,0
18848140,23:11:13,23:11:13,3639,9,,,,2682.25,0
18848140,23:12:00,23:12:00,3640,10,,,,2851.33,0
18848140,23:12:46,23:12:46,9852,11,,,,3108.23,0
18848140,23:13:37,23:13:37,9850,12,,,,3471.71,0
18848140,23:14:13,23:14:13,3651,13,,,,3681.16,0
18848140,23:14:44,23:14:44,3652,14,,,,3852.74,0
18848140,23:15:13,23:15:13,3653,15,,,,4002.68,0
18848140,23:15:40,23:15:40,3654,16,,,,4138.78,0
18848140,23:16:17,23:16:17,3655,17,,,,4377.43,0
18848140,23:16:53,23:16:53,3656,18,,,,4583.29,0
18848140,23:17:26,23:17:26,3657,19,,,,4750.15,0
18848140,23:18:00,23:18:00,3658,20,,,,4975.17,
18848140,23:18:19,23:18:19,3659,21,,,,5060.39,0
18848140,23:20:17,23:20:17,1239,22,,,,5569.23,0
18848140,23:20:54,23:20:54,8640,23,,,,5751.24,0
18848140,23:21:26,23:21:26,8669,24,,,,5918.02,0
18848140,23:22:10,23:22:10,1242,25,,,,6105.91,0
18848140,23:23:02,23:23:02,1244,26,,,,6392.21,0
18848140,23:23:46,23:23:46,1245,27,,,,6633.45,0
18848140,23:24:32,23:24:32,1246,28,,,,6885.88,0
18848140,23:25:00,23:25:00,9833,29,,1,,7037.42,
9609010,07:57:00,07:57:00,10017,1,,,1,0,
9609010,07:58:27,07:58:27,200,2,,,,900.07,0
9609010,07:59:03,07:59:03,3633,3,,,,1240.12,0
9609010,07:59:26,07:59:26,3634,4,,,,1450.45,0
9609010,07:59:50,07:59:50,3635,5,,,,1675.61,0
9609010,08:00:36,08:00:36,9021,6,,,,2025.3,0
9609010,08:01:00,08:01:00,9855,7,,,,2284.79,
9609010,08:01:22,08:01:22,695,8,,,,2404.93,0
9609010,08:02:22,08:02:22,3639,9,,,,2682.25,0
9609010,08:03:15,08:03:15,3640,10,,,,2851.33,0
9609010,08:04:07,08:04:07,9852,11,,,,3108.23,0
9609010,08:05:05,08:05:05,9850,12,,,,3471.71,0
9609010,08:05:45,08:05:45,3651,13,,,,3681.16,0
9609010,08:06:20,08:06:20,3652,14,,,,3852.74,0
9609010,08:06:52,08:06:52,3653,15,,,,4002.68,0
9609010,08:07:22,08:07:22,3654,16,,,,4138.78,0
9609010,08:08:05,08:08:05,3655,17,,,,4377.43,0
9609010,08:08:45,08:08:45,3656,18,,,,4583.29,0
9609010,08:09:22,08:09:22,3657,19,,,,4750.15,0
9609010,08:10:00,08:10:00,3658,20,,,,4975.17,
9609010,08:10:16,08:10:16,3659,21,,,,5060.39,0
9609010,08:11:57,08:11:57,1239,22,,,,5569.23,0
9609010,08:12:29,08:12:29,8640,23,,,,5751.24,0
9609010,08:12:56,08:12:56,8669,24,,,,5918.02,0
9609010,08:13:34,08:13:34,1242,25,,,,6105.91,0
9609010,08:14:18,08:14:18,1244,26,,,,6392.21,0
9609010,08:14:56,08:14:56,1245,27,,,,6633.45,0
9609010,08:15:36,08:15:36,1246,28,,,,6885.88,0
9609010,08:16:00,08:16:00,9833,29,,1,,7037.42,
9609120,07:57:00,07:57:00,10017,1,,,1,0,
9609120,07:58:27,07:58:27,200,2,,,,900.07,0
9609120,07:59:03,07:59:03,3633,3,,,,1240.12,0
9609120,07:59:26,07:59:26,3634,4,,,,1450.45,0
9609120,07:59:50,07:59:50,3635,5,,,,1675.61,0
9609120,08:00:36,08:00:36,9021,6,,,,2025.3,0
9609120,08:01:00,08:01:00,9855,7,,,,2284.79,
9609120,08:01:22,08:01:22,695,8,,,,2404.93,0
9609120,08:02:22,08:02:22,3639,9,,,,2682.25,0
9609120,08:03:15,08:03:15,3640,10,,,,2851.33,0
9609120,08:04:07,08:04:07,9852,11,,,,3108.23,0
9609120,08:05:05,08:05:05,9850,12,,,,3471.71,0
9609120,08:05:45,08:05:45,3651,13,,,,3681.16,0
9609120,08:06:20,08:06:20,3652,14,,,,3852.74,0
9609120,08:06:52,08:06:52,3653,15,,,,4002.68,0
9609120,08:07:22,08:07:22,3654,16,,,,4138.78,0
9609120,08:08:05,08:08:05,3655,17,,,,4377.43,0
9609120,08:08:45,08:08:45,3656,18,,,,4583.29,0
9609120,08:09:22,08:09:22,3657,19,,,,4750.15,0
9609120,08:10:00,08:10:00,3658,20,,,,4975.17,
9609120,08:10:16,08:10:16,3659,21,,,,5060.39,0
9609120,08:11:57,08:11:57,1239,22,,,,5569.23,0
9609120,08:12:29,08:12:29,8640,23,,,,5751.24,0
9609120,08:12:56,08:12:56,8669,24,,,,5918.02,0
9609120,08:13:34,08:13:34,1242,25,,,,6105.91,0
9609120,08:14:18,08:14:18,1244,26,,,,6392.21,0
9609120,08:14:56,08:14:56,1245,27,,,,6633.45,0
9609120,08:15:36,08:15:36,1246,28,,,,6885.88,0
9609120,08:16:00,08:16:00,9833,29,,1,,7037.42,
9609140,07:57:00,07:57:00,10017,1,,,1,0,
9609140,07:58:27,07:58:27,200,2,,,,900.07,0
9609140,07:59:03,07:59:03,3633,3,,,,1240.12,0
9609140,07:59:26,07:59:26,3634,4,,,,1450.45,0
9609140,07:59:50,07:59:50,3635,5,,,,1675.61,0
9609140,08:00:36,08:00:36,9021,6,,,,2025.3,0
9609140,08:01:00,08:01:00,9855,7,,,,2284.79,
9609140,08:01:22,08:01:22,695,8,,,,2404.93,0
9609140,08:02:22,08:02:22,3639,9,,,,2682.25,0
9609140,08:03:15,08:03:15,3640,10,,,,2851.33,0
9609140,08:04:07,08:04:07,9852,11,,,,3108.23,0
9609140,08:05:05,08:05:05,9850,12,,,,3471.71,0
9609140,08:05:45,08:05:45,3651,13,,,,3681.16,0
9609140,08:06:20,08:06:20,3652,14,,,,3852.74,0
9609140,08:06:52,08:06:52,3653,15,,,,4002.68,0
9609140,08:07:22,08:07:22,3654,16,,,,4138.78,0
9609140,08:08:05,08:08:05,3655,17,,,,4377.43,0
9609140,08:08:45,08:08:45,3656,18,,,,4583.29,0
9609140,08:09:22,08:09:22,3657,19,,,,4750.15,0
9609140,08:10:00,08:10:00,3658,20,,,,4975.17,
9609140,08:10:16,08:10:16,3659,21,,,,5060.39,0
9609140,08:11:57,08:11:57,1239,22,,,,5569.23,0
9609140,08:12:29,08:12:29,8640,23,,,,5751.24,0
9609140,08:12:56,08:12:56,8669,24,,,,5918.02,0
9609140,08:13:34,08:13:34,1242,25,,,,6105.91,0
9609140,08:14:18,08:14:18,1244,26,,,,6392.21,0
9609140,08:14:56,08:14:56,1245,27,,,,6633.45,0
9609140,08:15:36,08:15:36,1246,28,,,,6885.88,0
9609140,08:16:00,08:16:00,9833,29,,1,,7037.42,
10048020,12:19:00,12:19:00,510,1,,,1,0,
10048020,12:20:06,12:20:06,511,2,,,,411.34,0
10048020,12:20:40,12:20:40,512,3,,,,575.45,0
10048020,12:21:27,12:21:27,513,4,,,,773.1,0
10048020,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048020,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048020,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048020,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048020,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048020,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048020,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048020,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048020,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048020,12:28:00,12:28:00,9456,14,,,,2918.57,
10048020,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048020,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048020,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048020,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048020,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048020,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048020,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048020,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048020,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048020,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048020,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048020,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048020,12:43:00,12:43:00,9869,27,,,,5875.24,
10048020,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048020,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048020,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048020,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048020,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048020,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048020,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048020,12:53:00,12:53:00,3601,35,,,,8028.8,
10048020,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048020,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048020,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048020,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048020,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048020,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048020,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048020,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048020,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048020,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048020,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048020,13:02:06,13:02:06,694,47,,,,10517.25,0
10048020,13:03:00,13:03:00,9854,48,,,,10729.27,
10048020,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048020,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048020,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048020,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048020,13:10:18,13:10:18,197,53,,,,12184.51,0
10048020,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048030,12:19:00,12:19:00,510,1,,,1,0,
10048030,12:20:06,12:20:06,511,2,,,,411.34,0
10048030,12:20:40,12:20:40,512,3,,,,575.45,0
10048030,12:21:27,12:21:27,513,4,,,,773.1,0
10048030,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048030,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048030,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048030,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048030,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048030,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048030,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048030,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048030,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048030,12:28:00,12:28:00,9456,14,,,,2918.57,
10048030,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048030,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048030,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048030,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048030,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048030,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048030,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048030,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048030,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048030,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048030,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048030,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048030,12:43:00,12:43:00,9869,27,,,,5875.24,
10048030,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048030,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048030,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048030,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048030,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048030,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048030,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048030,12:53:00,12:53:00,3601,35,,,,8028.8,
10048030,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048030,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048030,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048030,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048030,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048030,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048030,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048030,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048030,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048030,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048030,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048030,13:02:06,13:02:06,694,47,,,,10517.25,0
10048030,13:03:00,13:03:00,9854,48,,,,10729.27,
10048030,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048030,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048030,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048030,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048030,13:10:18,13:10:18,197,53,,,,12184.51,0
10048030,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048040,12:19:00,12:19:00,510,1,,,1,0,
10048040,12:20:06,12:20:06,511,2,,,,411.34,0
10048040,12:20:40,12:20:40,512,3,,,,575.45,0
10048040,12:21:27,12:21:27,513,4,,,,773.1,0
10048040,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048040,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048040,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048040,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048040,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048040,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048040,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048040,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048040,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048040,12:28:00,12:28:00,9456,14,,,,2918.57,
10048040,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048040,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048040,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048040,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048040,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048040,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048040,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048040,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048040,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048040,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048040,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048040,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048040,12:43:00,12:43:00,9869,27,,,,5875.24,
10048040,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048040,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048040,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048040,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048040,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048040,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048040,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048040,12:53:00,12:53:00,3601,35,,,,8028.8,
10048040,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048040,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048040,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048040,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048040,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048040,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048040,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048040,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048040,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048040,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048040,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048040,13:02:06,13:02:06,694,47,,,,10517.25,0
10048040,13:03:00,13:03:00,9854,48,,,,10729.27,
10048040,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048040,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048040,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048040,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048040,13:10:18,13:10:18,197,53,,,,12184.51,0
10048040,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048050,12:19:00,12:19:00,510,1,,,1,0,
10048050,12:20:06,12:20:06,511,2,,,,411.34,0
10048050,12:20:40,12:20:40,512,3,,,,575.45,0
10048050,12:21:27,12:21:27,513,4,,,,773.1,0
10048050,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048050,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048050,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048050,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048050,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048050,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048050,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048050,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048050,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048050,12:28:00,12:28:00,9456,14,,,,2918.57,
10048050,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048050,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048050,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048050,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048050,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048050,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048050,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048050,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048050,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048050,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048050,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048050,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048050,12:43:00,12:43:00,9869,27,,,,5875.24,
10048050,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048050,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048050,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048050,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048050,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048050,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048050,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048050,12:53:00,12:53:00,3601,35,,,,8028.8,
10048050,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048050,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048050,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048050,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048050,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048050,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048050,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048050,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048050,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048050,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048050,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048050,13:02:06,13:02:06,694,47,,,,10517.25,0
10048050,13:03:00,13:03:00,9854,48,,,,10729.27,
10048050,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048050,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048050,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048050,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048050,13:10:18,13:10:18,197,53,,,,12184.51,0
10048050,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048060,12:19:00,12:19:00,510,1,,,1,0,
10048060,12:20:06,12:20:06,511,2,,,,411.34,0
10048060,12:20:40,12:20:40,512,3,,,,575.45,0
10048060,12:21:27,12:21:27,513,4,,,,773.1,0
10048060,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048060,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048060,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048060,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048060,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048060,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048060,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048060,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048060,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048060,12:28:00,12:28:00,9456,14,,,,2918.57,
10048060,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048060,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048060,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048060,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048060,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048060,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048060,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048060,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048060,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048060,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048060,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048060,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048060,12:43:00,12:43:00,9869,27,,,,5875.24,
10048060,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048060,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048060,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048060,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048060,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048060,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048060,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048060,12:53:00,12:53:00,3601,35,,,,8028.8,
10048060,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048060,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048060,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048060,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048060,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048060,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048060,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048060,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048060,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048060,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048060,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048060,13:02:06,13:02:06,694,47,,,,10517.25,0
10048060,13:03:00,13:03:00,9854,48,,,,10729.27,
10048060,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048060,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048060,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048060,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048060,13:10:18,13:10:18,197,53,,,,12184.51,0
10048060,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048080,12:19:00,12:19:00,510,1,,,1,0,
10048080,12:20:06,12:20:06,511,2,,,,411.34,0
10048080,12:20:40,12:20:40,512,3,,,,575.45,0
10048080,12:21:27,12:21:27,513,4,,,,773.1,0
10048080,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048080,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048080,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048080,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048080,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048080,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048080,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048080,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048080,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048080,12:28:00,12:28:00,9456,14,,,,2918.57,
10048080,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048080,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048080,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048080,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048080,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048080,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048080,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048080,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048080,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048080,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048080,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048080,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048080,12:43:00,12:43:00,9869,27,,,,5875.24,
10048080,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048080,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048080,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048080,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048080,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048080,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048080,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048080,12:53:00,12:53:00,3601,35,,,,8028.8,
10048080,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048080,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048080,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048080,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048080,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048080,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048080,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048080,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048080,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048080,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048080,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048080,13:02:06,13:02:06,694,47,,,,10517.25,0
10048080,13:03:00,13:03:00,9854,48,,,,10729.27,
10048080,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048080,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048080,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048080,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048080,13:10:18,13:10:18,197,53,,,,12184.51,0
10048080,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048090,12:19:00,12:19:00,510,1,,,1,0,
10048090,12:20:06,12:20:06,511,2,,,,411.34,0
10048090,12:20:40,12:20:40,512,3,,,,575.45,0
10048090,12:21:27,12:21:27,513,4,,,,773.1,0
10048090,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048090,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048090,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048090,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048090,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048090,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048090,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048090,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048090,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048090,12:28:00,12:28:00,9456,14,,,,2918.57,
10048090,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048090,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048090,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048090,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048090,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048090,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048090,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048090,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048090,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048090,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048090,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048090,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048090,12:43:00,12:43:00,9869,27,,,,5875.24,
10048090,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048090,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048090,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048090,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048090,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048090,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048090,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048090,12:53:00,12:53:00,3601,35,,,,8028.8,
10048090,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048090,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048090,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048090,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048090,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048090,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048090,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048090,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048090,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048090,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048090,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048090,13:02:06,13:02:06,694,47,,,,10517.25,0
10048090,13:03:00,13:03:00,9854,48,,,,10729.27,
10048090,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048090,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048090,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048090,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048090,13:10:18,13:10:18,197,53,,,,12184.51,0
10048090,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048100,12:19:00,12:19:00,510,1,,,1,0,
10048100,12:20:06,12:20:06,511,2,,,,411.34,0
10048100,12:20:40,12:20:40,512,3,,,,575.45,0
10048100,12:21:27,12:21:27,513,4,,,,773.1,0
10048100,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048100,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048100,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048100,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048100,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048100,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048100,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048100,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048100,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048100,12:28:00,12:28:00,9456,14,,,,2918.57,
10048100,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048100,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048100,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048100,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048100,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048100,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048100,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048100,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048100,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048100,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048100,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048100,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048100,12:43:00,12:43:00,9869,27,,,,5875.24,
10048100,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048100,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048100,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048100,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048100,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048100,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048100,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048100,12:53:00,12:53:00,3601,35,,,,8028.8,
10048100,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048100,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048100,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048100,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048100,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048100,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048100,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048100,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048100,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048100,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048100,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048100,13:02:06,13:02:06,694,47,,,,10517.25,0
10048100,13:03:00,13:03:00,9854,48,,,,10729.27,
10048100,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048100,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048100,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048100,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048100,13:10:18,13:10:18,197,53,,,,12184.51,0
10048100,13:14:00,13:14:00,10015,54,,1,,12986.85,
10048130,12:19:00,12:19:00,510,1,,,1,0,
10048130,12:20:06,12:20:06,511,2,,,,411.34,0
10048130,12:20:40,12:20:40,512,3,,,,575.45,0
10048130,12:21:27,12:21:27,513,4,,,,773.1,0
10048130,12:22:30,12:22:30,4414,5,,,,1064.76,0
10048130,12:22:51,12:22:51,4415,6,,,,1184.91,0
10048130,12:23:30,12:23:30,4416,7,,,,1440.83,0
10048130,12:24:12,12:24:12,4417,8,,,,1643.89,0
10048130,12:24:43,12:24:43,4418,9,,,,1797.06,0
10048130,12:25:09,12:25:09,4419,10,,,,1965.59,0
10048130,12:25:50,12:25:50,4420,11,,,,2228.07,0
10048130,12:26:51,12:26:51,2637,12,,,,2521.56,0
10048130,12:27:28,12:27:28,9565,13,,,,2735.18,0
10048130,12:28:00,12:28:00,9456,14,,,,2918.57,
10048130,12:28:59,12:28:59,2640,15,,,,3161.71,0
10048130,12:30:14,12:30:14,2641,16,,,,3438.54,0
10048130,12:31:01,12:31:01,4421,17,,,,3560.19,0
10048130,12:31:51,12:31:51,4422,18,,,,3732.73,0
10048130,12:34:49,12:34:49,10456,19,,,,4181.99,0
10048130,12:35:30,12:35:30,4424,20,,,,4298.48,0
10048130,12:36:13,12:36:13,4425,21,,,,4466.96,0
10048130,12:36:45,12:36:45,4426,22,,,,4584.98,0
10048130,12:38:03,12:38:03,4427,23,,,,4843.84,0
10048130,12:38:46,12:38:46,4428,24,,,,5006.22,0
10048130,12:40:05,12:40:05,4429,25,,,,5265.73,0
10048130,12:41:29,12:41:29,1153,26,,,,5574.05,0
10048130,12:43:00,12:43:00,9869,27,,,,5875.24,
10048130,12:44:40,12:44:40,1154,28,,,,6261.29,0
10048130,12:45:47,12:45:47,1155,29,,,,6526.88,0
10048130,12:46:27,12:46:27,1156,30,,,,6656.29,0
10048130,12:47:08,12:47:08,1157,31,,,,6805.46,0
10048130,12:48:21,12:48:21,1159,32,,,,7068.85,0
10048130,12:49:28,12:49:28,1160,33,,,,7356.78,0
10048130,12:52:26,12:52:26,3600,34,,,,7906.36,0
10048130,12:53:00,12:53:00,3601,35,,,,8028.8,
10048130,12:53:48,12:53:48,3602,36,,,,8251.26,0
10048130,12:54:31,12:54:31,3603,37,,,,8456.86,0
10048130,12:55:06,12:55:06,3604,38,,,,8622.91,0
10048130,12:56:02,12:56:02,3605,39,,,,8919.31,0
10048130,12:56:32,12:56:32,3606,40,,,,9024.7,0
10048130,12:57:12,12:57:12,3607,41,,,,9215.48,0
10048130,12:57:42,12:57:42,3608,42,,,,9326.77,0
10048130,12:58:28,12:58:28,9849,43,,,,9563.7,0
10048130,12:59:30,12:59:30,9851,44,,,,9913.64,0
10048130,13:00:26,13:00:26,3623,45,,,,10166.58,0
10048130,13:01:17,13:01:17,3624,46,,,,10325.21,0
10048130,13:02:06,13:02:06,694,47,,,,10517.25,0
10048130,13:03:00,13:03:00,9854,48,,,,10729.27,
10048130,13:04:57,13:04:57,9440,49,,,,11187.88,0
10048130,13:05:38,13:05:38,3628,50,,,,11336.16,0
10048130,13:06:48,13:06:48,3630,51,,,,11606.25,0
10048130,13:07:58,13:07:58,3631,52,,,,11842.93,0
10048130,13:10:18,13:10:18,197,53,,,,12184.51,0
10048130,13:14:00,13:14:00,10015,54,,1,,12986.85,
10335020,13:19:00,13:19:00,510,1,,,1,0,
10335020,13:20:06,13:20:06,511,2,,,,411.34,0
10335020,13:20:40,13:20:40,512,3,,,,575.45,0
10335020,13:21:27,13:21:27,513,4,,,,773.1,0
10335020,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335020,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335020,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335020,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335020,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335020,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335020,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335020,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335020,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335020,13:28:00,13:28:00,9456,14,,,,2918.57,
10335020,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335020,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335020,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335020,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335020,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335020,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335020,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335020,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335020,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335020,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335020,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335020,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335020,13:43:00,13:43:00,9869,27,,,,5875.24,
10335020,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335020,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335020,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335020,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335020,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335020,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335020,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335020,13:53:00,13:53:00,3601,35,,,,8028.8,
10335020,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335020,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335020,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335020,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335020,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335020,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335020,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335020,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335020,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335020,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335020,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335020,14:02:06,14:02:06,694,47,,,,10517.25,0
10335020,14:03:00,14:03:00,9854,48,,,,10729.27,
10335020,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335020,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335020,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335020,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335020,14:10:18,14:10:18,197,53,,,,12184.51,0
10335020,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335030,13:19:00,13:19:00,510,1,,,1,0,
10335030,13:20:06,13:20:06,511,2,,,,411.34,0
10335030,13:20:40,13:20:40,512,3,,,,575.45,0
10335030,13:21:27,13:21:27,513,4,,,,773.1,0
10335030,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335030,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335030,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335030,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335030,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335030,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335030,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335030,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335030,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335030,13:28:00,13:28:00,9456,14,,,,2918.57,
10335030,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335030,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335030,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335030,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335030,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335030,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335030,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335030,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335030,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335030,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335030,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335030,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335030,13:43:00,13:43:00,9869,27,,,,5875.24,
10335030,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335030,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335030,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335030,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335030,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335030,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335030,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335030,13:53:00,13:53:00,3601,35,,,,8028.8,
10335030,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335030,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335030,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335030,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335030,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335030,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335030,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335030,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335030,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335030,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335030,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335030,14:02:06,14:02:06,694,47,,,,10517.25,0
10335030,14:03:00,14:03:00,9854,48,,,,10729.27,
10335030,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335030,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335030,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335030,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335030,14:10:18,14:10:18,197,53,,,,12184.51,0
10335030,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335040,13:19:00,13:19:00,510,1,,,1,0,
10335040,13:20:06,13:20:06,511,2,,,,411.34,0
10335040,13:20:40,13:20:40,512,3,,,,575.45,0
10335040,13:21:27,13:21:27,513,4,,,,773.1,0
10335040,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335040,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335040,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335040,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335040,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335040,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335040,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335040,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335040,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335040,13:28:00,13:28:00,9456,14,,,,2918.57,
10335040,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335040,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335040,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335040,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335040,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335040,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335040,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335040,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335040,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335040,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335040,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335040,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335040,13:43:00,13:43:00,9869,27,,,,5875.24,
10335040,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335040,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335040,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335040,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335040,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335040,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335040,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335040,13:53:00,13:53:00,3601,35,,,,8028.8,
10335040,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335040,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335040,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335040,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335040,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335040,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335040,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335040,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335040,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335040,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335040,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335040,14:02:06,14:02:06,694,47,,,,10517.25,0
10335040,14:03:00,14:03:00,9854,48,,,,10729.27,
10335040,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335040,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335040,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335040,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335040,14:10:18,14:10:18,197,53,,,,12184.51,0
10335040,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335050,13:19:00,13:19:00,510,1,,,1,0,
10335050,13:20:06,13:20:06,511,2,,,,411.34,0
10335050,13:20:40,13:20:40,512,3,,,,575.45,0
10335050,13:21:27,13:21:27,513,4,,,,773.1,0
10335050,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335050,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335050,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335050,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335050,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335050,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335050,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335050,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335050,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335050,13:28:00,13:28:00,9456,14,,,,2918.57,
10335050,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335050,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335050,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335050,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335050,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335050,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335050,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335050,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335050,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335050,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335050,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335050,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335050,13:43:00,13:43:00,9869,27,,,,5875.24,
10335050,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335050,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335050,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335050,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335050,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335050,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335050,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335050,13:53:00,13:53:00,3601,35,,,,8028.8,
10335050,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335050,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335050,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335050,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335050,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335050,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335050,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335050,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335050,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335050,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335050,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335050,14:02:06,14:02:06,694,47,,,,10517.25,0
10335050,14:03:00,14:03:00,9854,48,,,,10729.27,
10335050,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335050,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335050,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335050,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335050,14:10:18,14:10:18,197,53,,,,12184.51,0
10335050,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335060,13:19:00,13:19:00,510,1,,,1,0,
10335060,13:20:06,13:20:06,511,2,,,,411.34,0
10335060,13:20:40,13:20:40,512,3,,,,575.45,0
10335060,13:21:27,13:21:27,513,4,,,,773.1,0
10335060,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335060,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335060,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335060,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335060,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335060,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335060,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335060,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335060,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335060,13:28:00,13:28:00,9456,14,,,,2918.57,
10335060,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335060,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335060,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335060,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335060,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335060,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335060,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335060,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335060,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335060,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335060,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335060,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335060,13:43:00,13:43:00,9869,27,,,,5875.24,
10335060,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335060,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335060,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335060,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335060,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335060,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335060,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335060,13:53:00,13:53:00,3601,35,,,,8028.8,
10335060,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335060,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335060,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335060,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335060,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335060,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335060,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335060,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335060,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335060,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335060,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335060,14:02:06,14:02:06,694,47,,,,10517.25,0
10335060,14:03:00,14:03:00,9854,48,,,,10729.27,
10335060,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335060,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335060,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335060,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335060,14:10:18,14:10:18,197,53,,,,12184.51,0
10335060,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335080,13:19:00,13:19:00,510,1,,,1,0,
10335080,13:20:06,13:20:06,511,2,,,,411.34,0
10335080,13:20:40,13:20:40,512,3,,,,575.45,0
10335080,13:21:27,13:21:27,513,4,,,,773.1,0
10335080,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335080,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335080,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335080,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335080,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335080,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335080,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335080,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335080,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335080,13:28:00,13:28:00,9456,14,,,,2918.57,
10335080,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335080,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335080,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335080,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335080,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335080,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335080,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335080,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335080,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335080,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335080,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335080,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335080,13:43:00,13:43:00,9869,27,,,,5875.24,
10335080,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335080,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335080,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335080,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335080,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335080,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335080,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335080,13:53:00,13:53:00,3601,35,,,,8028.8,
10335080,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335080,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335080,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335080,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335080,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335080,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335080,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335080,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335080,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335080,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335080,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335080,14:02:06,14:02:06,694,47,,,,10517.25,0
10335080,14:03:00,14:03:00,9854,48,,,,10729.27,
10335080,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335080,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335080,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335080,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335080,14:10:18,14:10:18,197,53,,,,12184.51,0
10335080,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335090,13:19:00,13:19:00,510,1,,,1,0,
10335090,13:20:06,13:20:06,511,2,,,,411.34,0
10335090,13:20:40,13:20:40,512,3,,,,575.45,0
10335090,13:21:27,13:21:27,513,4,,,,773.1,0
10335090,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335090,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335090,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335090,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335090,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335090,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335090,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335090,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335090,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335090,13:28:00,13:28:00,9456,14,,,,2918.57,
10335090,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335090,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335090,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335090,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335090,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335090,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335090,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335090,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335090,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335090,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335090,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335090,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335090,13:43:00,13:43:00,9869,27,,,,5875.24,
10335090,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335090,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335090,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335090,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335090,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335090,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335090,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335090,13:53:00,13:53:00,3601,35,,,,8028.8,
10335090,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335090,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335090,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335090,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335090,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335090,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335090,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335090,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335090,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335090,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335090,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335090,14:02:06,14:02:06,694,47,,,,10517.25,0
10335090,14:03:00,14:03:00,9854,48,,,,10729.27,
10335090,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335090,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335090,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335090,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335090,14:10:18,14:10:18,197,53,,,,12184.51,0
10335090,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335100,13:19:00,13:19:00,510,1,,,1,0,
10335100,13:20:06,13:20:06,511,2,,,,411.34,0
10335100,13:20:40,13:20:40,512,3,,,,575.45,0
10335100,13:21:27,13:21:27,513,4,,,,773.1,0
10335100,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335100,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335100,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335100,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335100,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335100,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335100,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335100,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335100,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335100,13:28:00,13:28:00,9456,14,,,,2918.57,
10335100,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335100,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335100,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335100,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335100,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335100,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335100,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335100,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335100,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335100,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335100,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335100,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335100,13:43:00,13:43:00,9869,27,,,,5875.24,
10335100,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335100,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335100,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335100,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335100,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335100,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335100,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335100,13:53:00,13:53:00,3601,35,,,,8028.8,
10335100,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335100,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335100,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335100,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335100,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335100,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335100,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335100,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335100,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335100,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335100,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335100,14:02:06,14:02:06,694,47,,,,10517.25,0
10335100,14:03:00,14:03:00,9854,48,,,,10729.27,
10335100,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335100,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335100,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335100,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335100,14:10:18,14:10:18,197,53,,,,12184.51,0
10335100,14:14:00,14:14:00,10015,54,,1,,12986.85,
10335130,13:19:00,13:19:00,510,1,,,1,0,
10335130,13:20:06,13:20:06,511,2,,,,411.34,0
10335130,13:20:40,13:20:40,512,3,,,,575.45,0
10335130,13:21:27,13:21:27,513,4,,,,773.1,0
10335130,13:22:30,13:22:30,4414,5,,,,1064.76,0
10335130,13:22:51,13:22:51,4415,6,,,,1184.91,0
10335130,13:23:30,13:23:30,4416,7,,,,1440.83,0
10335130,13:24:12,13:24:12,4417,8,,,,1643.89,0
10335130,13:24:43,13:24:43,4418,9,,,,1797.06,0
10335130,13:25:09,13:25:09,4419,10,,,,1965.59,0
10335130,13:25:50,13:25:50,4420,11,,,,2228.07,0
10335130,13:26:51,13:26:51,2637,12,,,,2521.56,0
10335130,13:27:28,13:27:28,9565,13,,,,2735.18,0
10335130,13:28:00,13:28:00,9456,14,,,,2918.57,
10335130,13:28:59,13:28:59,2640,15,,,,3161.71,0
10335130,13:30:14,13:30:14,2641,16,,,,3438.54,0
10335130,13:31:01,13:31:01,4421,17,,,,3560.19,0
10335130,13:31:51,13:31:51,4422,18,,,,3732.73,0
10335130,13:34:49,13:34:49,10456,19,,,,4181.99,0
10335130,13:35:30,13:35:30,4424,20,,,,4298.48,0
10335130,13:36:13,13:36:13,4425,21,,,,4466.96,0
10335130,13:36:45,13:36:45,4426,22,,,,4584.98,0
10335130,13:38:03,13:38:03,4427,23,,,,4843.84,0
10335130,13:38:46,13:38:46,4428,24,,,,5006.22,0
10335130,13:40:05,13:40:05,4429,25,,,,5265.73,0
10335130,13:41:29,13:41:29,1153,26,,,,5574.05,0
10335130,13:43:00,13:43:00,9869,27,,,,5875.24,
10335130,13:44:40,13:44:40,1154,28,,,,6261.29,0
10335130,13:45:47,13:45:47,1155,29,,,,6526.88,0
10335130,13:46:27,13:46:27,1156,30,,,,6656.29,0
10335130,13:47:08,13:47:08,1157,31,,,,6805.46,0
10335130,13:48:21,13:48:21,1159,32,,,,7068.85,0
10335130,13:49:28,13:49:28,1160,33,,,,7356.78,0
10335130,13:52:26,13:52:26,3600,34,,,,7906.36,0
10335130,13:53:00,13:53:00,3601,35,,,,8028.8,
10335130,13:53:48,13:53:48,3602,36,,,,8251.26,0
10335130,13:54:31,13:54:31,3603,37,,,,8456.86,0
10335130,13:55:06,13:55:06,3604,38,,,,8622.91,0
10335130,13:56:02,13:56:02,3605,39,,,,8919.31,0
10335130,13:56:32,13:56:32,3606,40,,,,9024.7,0
10335130,13:57:12,13:57:12,3607,41,,,,9215.48,0
10335130,13:57:42,13:57:42,3608,42,,,,9326.77,0
10335130,13:58:28,13:58:28,9849,43,,,,9563.7,0
10335130,13:59:30,13:59:30,9851,44,,,,9913.64,0
10335130,14:00:26,14:00:26,3623,45,,,,10166.58,0
10335130,14:01:17,14:01:17,3624,46,,,,10325.21,0
10335130,14:02:06,14:02:06,694,47,,,,10517.25,0
10335130,14:03:00,14:03:00,9854,48,,,,10729.27,
10335130,14:04:57,14:04:57,9440,49,,,,11187.88,0
10335130,14:05:38,14:05:38,3628,50,,,,11336.16,0
10335130,14:06:48,14:06:48,3630,51,,,,11606.25,0
10335130,14:07:58,14:07:58,3631,52,,,,11842.93,0
10335130,14:10:18,14:10:18,197,53,,,,12184.51,0
10335130,14:14:00,14:14:00,10015,54,,1,,12986.85,
10366010,18:34:00,18:34:00,510,1,,,1,0,
10366010,18:34:51,18:34:51,511,2,,,,411.34,0
10366010,18:35:17,18:35:17,512,3,,,,575.45,0
10366010,18:35:54,18:35:54,513,4,,,,773.1,0
10366010,18:36:43,18:36:43,4414,5,,,,1064.76,0
10366010,18:37:00,18:37:00,4415,6,,,,1184.91,0
10366010,18:37:30,18:37:30,4416,7,,,,1440.83,0
10366010,18:38:02,18:38:02,4417,8,,,,1643.89,0
10366010,18:38:27,18:38:27,4418,9,,,,1797.06,0
10366010,18:38:47,18:38:47,4419,10,,,,1965.59,0
10366010,18:39:19,18:39:19,4420,11,,,,2228.07,0
10366010,18:40:06,18:40:06,2637,12,,,,2521.56,0
10366010,18:40:35,18:40:35,9565,13,,,,2735.18,0
10366010,18:41:00,18:41:00,9456,14,,,,2918.57,
10366010,18:41:47,18:41:47,2640,15,,,,3161.71,0
10366010,18:42:47,18:42:47,2641,16,,,,3438.54,0
10366010,18:43:25,18:43:25,4421,17,,,,3560.19,0
10366010,18:44:05,18:44:05,4422,18,,,,3732.73,0
10366010,18:46:27,18:46:27,10456,19,,,,4181.99,0
10366010,18:47:00,18:47:00,4424,20,,,,4298.48,0
10366010,18:47:35,18:47:35,4425,21,,,,4466.96,0
10366010,18:48:00,18:48:00,4426,22,,,,4584.98,0
10366010,18:49:02,18:49:02,4427,23,,,,4843.84,0
10366010,18:49:37,18:49:37,4428,24,,,,5006.22,0
10366010,18:50:40,18:50:40,4429,25,,,,5265.73,0
10366010,18:51:47,18:51:47,1153,26,,,,5574.05,0
10366010,18:53:00,18:53:00,9869,27,,,,5875.24,
10366010,18:54:40,18:54:40,1154,28,,,,6261.29,0
10366010,18:55:47,18:55:47,1155,29,,,,6526.88,0
10366010,18:56:27,18:56:27,1156,30,,,,6656.29,0
10366010,18:57:08,18:57:08,1157,31,,,,6805.46,0
10366010,18:58:21,18:58:21,1159,32,,,,7068.85,0
10366010,18:59:28,18:59:28,1160,33,,,,7356.78,0
10366010,19:02:26,19:02:26,3600,34,,,,7906.36,0
10366010,19:03:00,19:03:00,3601,35,,,,8028.8,
10366010,19:03:48,19:03:48,3602,36,,,,8251.26,0
10366010,19:04:31,19:04:31,3603,37,,,,8456.86,0
10366010,19:05:06,19:05:06,3604,38,,,,8622.91,0
10366010,19:06:02,19:06:02,3605,39,,,,8919.31,0
10366010,19:06:32,19:06:32,3606,40,,,,9024.7,0
10366010,19:07:12,19:07:12,3607,41,,,,9215.48,0
10366010,19:07:42,19:07:42,3608,42,,,,9326.77,0
10366010,19:08:28,19:08:28,9849,43,,,,9563.7,0
10366010,19:09:30,19:09:30,9851,44,,,,9913.64,0
10366010,19:10:26,19:10:26,3623,45,,,,10166.58,0
10366010,19:11:17,19:11:17,3624,46,,,,10325.21,0
10366010,19:12:06,19:12:06,694,47,,,,10517.25,0
10366010,19:13:00,19:13:00,9854,48,,,,10729.27,
10366010,19:14:25,19:14:25,9440,49,,,,11187.88,0
10366010,19:14:55,19:14:55,3628,50,,,,11336.16,0
10366010,19:15:46,19:15:46,3630,51,,,,11606.25,0
10366010,19:16:37,19:16:37,3631,52,,,,11842.93,0
10366010,19:18:19,19:18:19,197,53,,,,12184.51,0
10366010,19:21:00,19:21:00,10015,54,,1,,12986.85,
10366120,18:34:00,18:34:00,510,1,,,1,0,
10366120,18:34:51,18:34:51,511,2,,,,411.34,0
10366120,18:35:17,18:35:17,512,3,,,,575.45,0
10366120,18:35:54,18:35:54,513,4,,,,773.1,0
10366120,18:36:43,18:36:43,4414,5,,,,1064.76,0
10366120,18:37:00,18:37:00,4415,6,,,,1184.91,0
10366120,18:37:30,18:37:30,4416,7,,,,1440.83,0
10366120,18:38:02,18:38:02,4417,8,,,,1643.89,0
10366120,18:38:27,18:38:27,4418,9,,,,1797.06,0
10366120,18:38:47,18:38:47,4419,10,,,,1965.59,0
10366120,18:39:19,18:39:19,4420,11,,,,2228.07,0
10366120,18:40:06,18:40:06,2637,12,,,,2521.56,0
10366120,18:40:35,18:40:35,9565,13,,,,2735.18,0
10366120,18:41:00,18:41:00,9456,14,,,,2918.57,
10366120,18:41:47,18:41:47,2640,15,,,,3161.71,0
10366120,18:42:47,18:42:47,2641,16,,,,3438.54,0
10366120,18:43:25,18:43:25,4421,17,,,,3560.19,0
10366120,18:44:05,18:44:05,4422,18,,,,3732.73,0
10366120,18:46:27,18:46:27,10456,19,,,,4181.99,0
10366120,18:47:00,18:47:00,4424,20,,,,4298.48,0
10366120,18:47:35,18:47:35,4425,21,,,,4466.96,0
10366120,18:48:00,18:48:00,4426,22,,,,4584.98,0
10366120,18:49:02,18:49:02,4427,23,,,,4843.84,0
10366120,18:49:37,18:49:37,4428,24,,,,5006.22,0
10366120,18:50:40,18:50:40,4429,25,,,,5265.73,0
10366120,18:51:47,18:51:47,1153,26,,,,5574.05,0
10366120,18:53:00,18:53:00,9869,27,,,,5875.24,
10366120,18:54:40,18:54:40,1154,28,,,,6261.29,0
10366120,18:55:47,18:55:47,1155,29,,,,6526.88,0
10366120,18:56:27,18:56:27,1156,30,,,,6656.29,0
10366120,18:57:08,18:57:08,1157,31,,,,6805.46,0
10366120,18:58:21,18:58:21,1159,32,,,,7068.85,0
10366120,18:59:28,18:59:28,1160,33,,,,7356.78,0
10366120,19:02:26,19:02:26,3600,34,,,,7906.36,0
10366120,19:03:00,19:03:00,3601,35,,,,8028.8,
10366120,19:03:48,19:03:48,3602,36,,,,8251.26,0
10366120,19:04:31,19:04:31,3603,37,,,,8456.86,0
10366120,19:05:06,19:05:06,3604,38,,,,8622.91,0
10366120,19:06:02,19:06:02,3605,39,,,,8919.31,0
10366120,19:06:32,19:06:32,3606,40,,,,9024.7,0
10366120,19:07:12,19:07:12,3607,41,,,,9215.48,0
10366120,19:07:42,19:07:42,3608,42,,,,9326.77,0
10366120,19:08:28,19:08:28,9849,43,,,,9563.7,0
10366120,19:09:30,19:09:30,9851,44,,,,9913.64,0
10366120,19:10:26,19:10:26,3623,45,,,,10166.58,0
10366120,19:11:17,19:11:17,3624,46,,,,10325.21,0
10366120,19:12:06,19:12:06,694,47,,,,10517.25,0
10366120,19:13:00,19:13:00,9854,48,,,,10729.27,
10366120,19:14:25,19:14:25,9440,49,,,,11187.88,0
10366120,19:14:55,19:14:55,3628,50,,,,11336.16,0
10366120,19:15:46,19:15:46,3630,51,,,,11606.25,0
10366120,19:16:37,19:16:37,3631,52,,,,11842.93,0
10366120,19:18:19,19:18:19,197,53,,,,12184.51,0
10366120,19:21:00,19:21:00,10015,54,,1,,12986.85,
10366140,18:34:00,18:34:00,510,1,,,1,0,
10366140,18:34:51,18:34:51,511,2,,,,411.34,0
10366140,18:35:17,18:35:17,512,3,,,,575.45,0
10366140,18:35:54,18:35:54,513,4,,,,773.1,0
10366140,18:36:43,18:36:43,4414,5,,,,1064.76,0
10366140,18:37:00,18:37:00,4415,6,,,,1184.91,0
10366140,18:37:30,18:37:30,4416,7,,,,1440.83,0
10366140,18:38:02,18:38:02,4417,8,,,,1643.89,0
10366140,18:38:27,18:38:27,4418,9,,,,1797.06,0
10366140,18:38:47,18:38:47,4419,10,,,,1965.59,0
10366140,18:39:19,18:39:19,4420,11,,,,2228.07,0
10366140,18:40:06,18:40:06,2637,12,,,,2521.56,0
10366140,18:40:35,18:40:35,9565,13,,,,2735.18,0
10366140,18:41:00,18:41:00,9456,14,,,,2918.57,
10366140,18:41:47,18:41:47,2640,15,,,,3161.71,0
10366140,18:42:47,18:42:47,2641,16,,,,3438.54,0
10366140,18:43:25,18:43:25,4421,17,,,,3560.19,0
10366140,18:44:05,18:44:05,4422,18,,,,3732.73,0
10366140,18:46:27,18:46:27,10456,19,,,,4181.99,0
10366140,18:47:00,18:47:00,4424,20,,,,4298.48,0
10366140,18:47:35,18:47:35,4425,21,,,,4466.96,0
10366140,18:48:00,18:48:00,4426,22,,,,4584.98,0
10366140,18:49:02,18:49:02,4427,23,,,,4843.84,0
10366140,18:49:37,18:49:37,4428,24,,,,5006.22,0
10366140,18:50:40,18:50:40,4429,25,,,,5265.73,0
10366140,18:51:47,18:51:47,1153,26,,,,5574.05,0
10366140,18:53:00,18:53:00,9869,27,,,,5875.24,
10366140,18:54:40,18:54:40,1154,28,,,,6261.29,0
10366140,18:55:47,18:55:47,1155,29,,,,6526.88,0
10366140,18:56:27,18:56:27,1156,30,,,,6656.29,0
10366140,18:57:08,18:57:08,1157,31,,,,6805.46,0
10366140,18:58:21,18:58:21,1159,32,,,,7068.85,0
10366140,18:59:28,18:59:28,1160,33,,,,7356.78,0
10366140,19:02:26,19:02:26,3600,34,,,,7906.36,0
10366140,19:03:00,19:03:00,3601,35,,,,8028.8,
10366140,19:03:48,19:03:48,3602,36,,,,8251.26,0
10366140,19:04:31,19:04:31,3603,37,,,,8456.86,0
10366140,19:05:06,19:05:06,3604,38,,,,8622.91,0
10366140,19:06:02,19:06:02,3605,39,,,,8919.31,0
10366140,19:06:32,19:06:32,3606,40,,,,9024.7,0
10366140,19:07:12,19:07:12,3607,41,,,,9215.48,0
10366140,19:07:42,19:07:42,3608,42,,,,9326.77,0
10366140,19:08:28,19:08:28,9849,43,,,,9563.7,0
10366140,19:09:30,19:09:30,9851,44,,,,9913.64,0
10366140,19:10:26,19:10:26,3623,45,,,,10166.58,0
10366140,19:11:17,19:11:17,3624,46,,,,10325.21,0
10366140,19:12:06,19:12:06,694,47,,,,10517.25,0
10366140,19:13:00,19:13:00,9854,48,,,,10729.27,
10366140,19:14:25,19:14:25,9440,49,,,,11187.88,0
10366140,19:14:55,19:14:55,3628,50,,,,11336.16,0
10366140,19:15:46,19:15:46,3630,51,,,,11606.25,0
10366140,19:16:37,19:16:37,3631,52,,,,11842.93,0
10366140,19:18:19,19:18:19,197,53,,,,12184.51,0
10366140,19:21:00,19:21:00,10015,54,,1,,12986.85,
10494070,15:55:00,15:55:00,510,1,,,1,0,
10494070,15:55:51,15:55:51,511,2,,,,411.34,0
10494070,15:56:17,15:56:17,512,3,,,,575.45,0
10494070,15:56:54,15:56:54,513,4,,,,773.1,0
10494070,15:57:43,15:57:43,4414,5,,,,1064.76,0
10494070,15:58:00,15:58:00,4415,6,,,,1184.91,0
10494070,15:58:30,15:58:30,4416,7,,,,1440.83,0
10494070,15:59:02,15:59:02,4417,8,,,,1643.89,0
10494070,15:59:27,15:59:27,4418,9,,,,1797.06,0
10494070,15:59:47,15:59:47,4419,10,,,,1965.59,0
10494070,16:00:19,16:00:19,4420,11,,,,2228.07,0
10494070,16:01:06,16:01:06,2637,12,,,,2521.56,0
10494070,16:01:35,16:01:35,9565,13,,,,2735.18,0
10494070,16:02:00,16:02:00,9456,14,,,,2918.57,
10494070,16:02:47,16:02:47,2640,15,,,,3161.71,0
10494070,16:03:47,16:03:47,2641,16,,,,3438.54,0
10494070,16:04:25,16:04:25,4421,17,,,,3560.19,0
10494070,16:05:05,16:05:05,4422,18,,,,3732.73,0
10494070,16:07:27,16:07:27,10456,19,,,,4181.99,0
10494070,16:08:00,16:08:00,4424,20,,,,4298.48,0
10494070,16:08:35,16:08:35,4425,21,,,,4466.96,0
10494070,16:09:00,16:09:00,4426,22,,,,4584.98,0
10494070,16:10:02,16:10:02,4427,23,,,,4843.84,0
10494070,16:10:37,16:10:37,4428,24,,,,5006.22,0
10494070,16:11:40,16:11:40,4429,25,,,,5265.73,0
10494070,16:12:47,16:12:47,1153,26,,,,5574.05,0
10494070,16:14:00,16:14:00,9869,27,,,,5875.24,
10494070,16:15:40,16:15:40,1154,28,,,,6261.29,0
10494070,16:16:47,16:16:47,1155,29,,,,6526.88,0
10494070,16:17:27,16:17:27,1156,30,,,,6656.29,0
10494070,16:18:08,16:18:08,1157,31,,,,6805.46,0
10494070,16:19:21,16:19:21,1159,32,,,,7068.85,0
10494070,16:20:28,16:20:28,1160,33,,,,7356.78,0
10494070,16:23:26,16:23:26,3600,34,,,,7906.36,0
10494070,16:24:00,16:24:00,3601,35,,,,8028.8,
10494070,16:24:48,16:24:48,3602,36,,,,8251.26,0
10494070,16:25:31,16:25:31,3603,37,,,,8456.86,0
10494070,16:26:06,16:26:06,3604,38,,,,8622.91,0
10494070,16:27:02,16:27:02,3605,39,,,,8919.31,0
10494070,16:27:32,16:27:32,3606,40,,,,9024.7,0
10494070,16:28:12,16:28:12,3607,41,,,,9215.48,0
10494070,16:28:42,16:28:42,3608,42,,,,9326.77,0
10494070,16:29:28,16:29:28,9849,43,,,,9563.7,0
10494070,16:30:30,16:30:30,9851,44,,,,9913.64,0
10494070,16:31:26,16:31:26,3623,45,,,,10166.58,0
10494070,16:32:17,16:32:17,3624,46,,,,10325.21,0
10494070,16:33:06,16:33:06,694,47,,,,10517.25,0
10494070,16:34:00,16:34:00,9854,48,,,,10729.27,
10494070,16:35:25,16:35:25,9440,49,,,,11187.88,0
10494070,16:35:55,16:35:55,3628,50,,,,11336.16,0
10494070,16:36:46,16:36:46,3630,51,,,,11606.25,0
10494070,16:37:37,16:37:37,3631,52,,,,11842.93,0
10494070,16:39:19,16:39:19,197,53,,,,12184.51,0
10494070,16:42:00,16:42:00,10015,54,,1,,12986.85,
10494110,15:55:00,15:55:00,510,1,,,1,0,
10494110,15:55:51,15:55:51,511,2,,,,411.34,0
10494110,15:56:17,15:56:17,512,3,,,,575.45,0
10494110,15:56:54,15:56:54,513,4,,,,773.1,0
10494110,15:57:43,15:57:43,4414,5,,,,1064.76,0
10494110,15:58:00,15:58:00,4415,6,,,,1184.91,0
10494110,15:58:30,15:58:30,4416,7,,,,1440.83,0
10494110,15:59:02,15:59:02,4417,8,,,,1643.89,0
10494110,15:59:27,15:59:27,4418,9,,,,1797.06,0
10494110,15:59:47,15:59:47,4419,10,,,,1965.59,0
10494110,16:00:19,16:00:19,4420,11,,,,2228.07,0
10494110,16:01:06,16:01:06,2637,12,,,,2521.56,0
10494110,16:01:35,16:01:35,9565,13,,,,2735.18,0
10494110,16:02:00,16:02:00,9456,14,,,,2918.57,
10494110,16:02:47,16:02:47,2640,15,,,,3161.71,0
10494110,16:03:47,16:03:47,2641,16,,,,3438.54,0
10494110,16:04:25,16:04:25,4421,17,,,,3560.19,0
10494110,16:05:05,16:05:05,4422,18,,,,3732.73,0
10494110,16:07:27,16:07:27,10456,19,,,,4181.99,0
10494110,16:08:00,16:08:00,4424,20,,,,4298.48,0
10494110,16:08:35,16:08:35,4425,21,,,,4466.96,0
10494110,16:09:00,16:09:00,4426,22,,,,4584.98,0
10494110,16:10:02,16:10:02,4427,23,,,,4843.84,0
10494110,16:10:37,16:10:37,4428,24,,,,5006.22,0
10494110,16:11:40,16:11:40,4429,25,,,,5265.73,0
10494110,16:12:47,16:12:47,1153,26,,,,5574.05,0
10494110,16:14:00,16:14:00,9869,27,,,,5875.24,
10494110,16:15:40,16:15:40,1154,28,,,,6261.29,0
10494110,16:16:47,16:16:47,1155,29,,,,6526.88,0
10494110,16:17:27,16:17:27,1156,30,,,,6656.29,0
10494110,16:18:08,16:18:08,1157,31,,,,6805.46,0
10494110,16:19:21,16:19:21,1159,32,,,,7068.85,0
10494110,16:20:28,16:20:28,1160,33,,,,7356.78,0
10494110,16:23:26,16:23:26,3600,34,,,,7906.36,0
10494110,16:24:00,16:24:00,3601,35,,,,8028.8,
10494110,16:24:48,16:24:48,3602,36,,,,8251.26,0
10494110,16:25:31,16:25:31,3603,37,,,,8456.86,0
10494110,16:26:06,16:26:06,3604,38,,,,8622.91,0
10494110,16:27:02,16:27:02,3605,39,,,,8919.31,0
10494110,16:27:32,16:27:32,3606,40,,,,9024.7,0
10494110,16:28:12,16:28:12,3607,41,,,,9215.48,0
10494110,16:28:42,16:28:42,3608,42,,,,9326.77,0
10494110,16:29:28,16:29:28,9849,43,,,,9563.7,0
10494110,16:30:30,16:30:30,9851,44,,,,9913.64,0
10494110,16:31:26,16:31:26,3623,45,,,,10166.58,0
10494110,16:32:17,16:32:17,3624,46,,,,10325.21,0
10494110,16:33:06,16:33:06,694,47,,,,10517.25,0
10494110,16:34:00,16:34:00,9854,48,,,,10729.27,
10494110,16:35:25,16:35:25,9440,49,,,,11187.88,0
10494110,16:35:55,16:35:55,3628,50,,,,11336.16,0
10494110,16:36:46,16:36:46,3630,51,,,,11606.25,0
10494110,16:37:37,16:37:37,3631,52,,,,11842.93,0
10494110,16:39:19,16:39:19,197,53,,,,12184.51,0
10494110,16:42:00,16:42:00,10015,54,,1,,12986.85,
10589070,10:55:00,10:55:00,510,1,,,1,0,
10589070,10:55:51,10:55:51,511,2,,,,411.34,0
10589070,10:56:17,10:56:17,512,3,,,,575.45,0
10589070,10:56:54,10:56:54,513,4,,,,773.1,0
10589070,10:57:43,10:57:43,4414,5,,,,1064.76,0
10589070,10:58:00,10:58:00,4415,6,,,,1184.91,0
10589070,10:58:30,10:58:30,4416,7,,,,1440.83,0
10589070,10:59:02,10:59:02,4417,8,,,,1643.89,0
10589070,10:59:27,10:59:27,4418,9,,,,1797.06,0
10589070,10:59:47,10:59:47,4419,10,,,,1965.59,0
10589070,11:00:19,11:00:19,4420,11,,,,2228.07,0
10589070,11:01:06,11:01:06,2637,12,,,,2521.56,0
10589070,11:01:35,11:01:35,9565,13,,,,2735.18,0
10589070,11:02:00,11:02:00,9456,14,,,,2918.57,
10589070,11:02:47,11:02:47,2640,15,,,,3161.71,0
10589070,11:03:47,11:03:47,2641,16,,,,3438.54,0
10589070,11:04:25,11:04:25,4421,17,,,,3560.19,0
10589070,11:05:05,11:05:05,4422,18,,,,3732.73,0
10589070,11:07:27,11:07:27,10456,19,,,,4181.99,0
10589070,11:08:00,11:08:00,4424,20,,,,4298.48,0
10589070,11:08:35,11:08:35,4425,21,,,,4466.96,0
10589070,11:09:00,11:09:00,4426,22,,,,4584.98,0
10589070,11:10:02,11:10:02,4427,23,,,,4843.84,0
10589070,11:10:37,11:10:37,4428,24,,,,5006.22,0
10589070,11:11:40,11:11:40,4429,25,,,,5265.73,0
10589070,11:12:47,11:12:47,1153,26,,,,5574.05,0
10589070,11:14:00,11:14:00,9869,27,,,,5875.24,
10589070,11:15:30,11:15:30,1154,28,,,,6261.29,0
10589070,11:16:30,11:16:30,1155,29,,,,6526.88,0
10589070,11:17:07,11:17:07,1156,30,,,,6656.29,0
10589070,11:17:43,11:17:43,1157,31,,,,6805.46,0
10589070,11:18:49,11:18:49,1159,32,,,,7068.85,0
10589070,11:19:49,11:19:49,1160,33,,,,7356.78,0
10589070,11:22:29,11:22:29,3600,34,,,,7906.36,0
10589070,11:23:00,11:23:00,3601,35,,,,8028.8,
10589070,11:23:48,11:23:48,3602,36,,,,8251.26,0
10589070,11:24:31,11:24:31,3603,37,,,,8456.86,0
10589070,11:25:06,11:25:06,3604,38,,,,8622.91,0
10589070,11:26:02,11:26:02,3605,39,,,,8919.31,0
10589070,11:26:32,11:26:32,3606,40,,,,9024.7,0
10589070,11:27:12,11:27:12,3607,41,,,,9215.48,0
10589070,11:27:42,11:27:42,3608,42,,,,9326.77,0
10589070,11:28:28,11:28:28,9849,43,,,,9563.7,0
10589070,11:29:30,11:29:30,9851,44,,,,9913.64,0
10589070,11:30:26,11:30:26,3623,45,,,,10166.58,0
10589070,11:31:17,11:31:17,3624,46,,,,10325.21,0
10589070,11:32:06,11:32:06,694,47,,,,10517.25,0
10589070,11:33:00,11:33:00,9854,48,,,,10729.27,
10589070,11:34:15,11:34:15,9440,49,,,,11187.88,0
10589070,11:34:40,11:34:40,3628,50,,,,11336.16,0
10589070,11:35:25,11:35:25,3630,51,,,,11606.25,0
10589070,11:36:10,11:36:10,3631,52,,,,11842.93,0
10589070,11:37:39,11:37:39,197,53,,,,12184.51,0
10589070,11:40:00,11:40:00,10015,54,,1,,12986.85,
10589110,10:55:00,10:55:00,510,1,,,1,0,
10589110,10:55:51,10:55:51,511,2,,,,411.34,0
10589110,10:56:17,10:56:17,512,3,,,,575.45,0
10589110,10:56:54,10:56:54,513,4,,,,773.1,0
10589110,10:57:43,10:57:43,4414,5,,,,1064.76,0
10589110,10:58:00,10:58:00,4415,6,,,,1184.91,0
10589110,10:58:30,10:58:30,4416,7,,,,1440.83,0
10589110,10:59:02,10:59:02,4417,8,,,,1643.89,0
10589110,10:59:27,10:59:27,4418,9,,,,1797.06,0
10589110,10:59:47,10:59:47,4419,10,,,,1965.59,0
10589110,11:00:19,11:00:19,4420,11,,,,2228.07,0
10589110,11:01:06,11:01:06,2637,12,,,,2521.56,0
10589110,11:01:35,11:01:35,9565,13,,,,2735.18,0
10589110,11:02:00,11:02:00,9456,14,,,,2918.57,
10589110,11:02:47,11:02:47,2640,15,,,,3161.71,0
10589110,11:03:47,11:03:47,2641,16,,,,3438.54,0
10589110,11:04:25,11:04:25,4421,17,,,,3560.19,0
10589110,11:05:05,11:05:05,4422,18,,,,3732.73,0
10589110,11:07:27,11:07:27,10456,19,,,,4181.99,0
10589110,11:08:00,11:08:00,4424,20,,,,4298.48,0
10589110,11:08:35,11:08:35,4425,21,,,,4466.96,0
10589110,11:09:00,11:09:00,4426,22,,,,4584.98,0
10589110,11:10:02,11:10:02,4427,23,,,,4843.84,0
10589110,11:10:37,11:10:37,4428,24,,,,5006.22,0
10589110,11:11:40,11:11:40,4429,25,,,,5265.73,0
10589110,11:12:47,11:12:47,1153,26,,,,5574.05,0
10589110,11:14:00,11:14:00,9869,27,,,,5875.24,
10589110,11:15:30,11:15:30,1154,28,,,,6261.29,0
10589110,11:16:30,11:16:30,1155,29,,,,6526.88,0
10589110,11:17:07,11:17:07,1156,30,,,,6656.29,0
10589110,11:17:43,11:17:43,1157,31,,,,6805.46,0
10589110,11:18:49,11:18:49,1159,32,,,,7068.85,0
10589110,11:19:49,11:19:49,1160,33,,,,7356.78,0
10589110,11:22:29,11:22:29,3600,34,,,,7906.36,0
10589110,11:23:00,11:23:00,3601,35,,,,8028.8,
10589110,11:23:48,11:23:48,3602,36,,,,8251.26,0
10589110,11:24:31,11:24:31,3603,37,,,,8456.86,0
10589110,11:25:06,11:25:06,3604,38,,,,8622.91,0
10589110,11:26:02,11:26:02,3605,39,,,,8919.31,0
10589110,11:26:32,11:26:32,3606,40,,,,9024.7,0
10589110,11:27:12,11:27:12,3607,41,,,,9215.48,0
10589110,11:27:42,11:27:42,3608,42,,,,9326.77,0
10589110,11:28:28,11:28:28,9849,43,,,,9563.7,0
10589110,11:29:30,11:29:30,9851,44,,,,9913.64,0
10589110,11:30:26,11:30:26,3623,45,,,,10166.58,0
10589110,11:31:17,11:31:17,3624,46,,,,10325.21,0
10589110,11:32:06,11:32:06,694,47,,,,10517.25,0
10589110,11:33:00,11:33:00,9854,48,,,,10729.27,
10589110,11:34:15,11:34:15,9440,49,,,,11187.88,0
10589110,11:34:40,11:34:40,3628,50,,,,11336.16,0
10589110,11:35:25,11:35:25,3630,51,,,,11606.25,0
10589110,11:36:10,11:36:10,3631,52,,,,11842.93,0
10589110,11:37:39,11:37:39,197,53,,,,12184.51,0
10589110,11:40:00,11:40:00,10015,54,,1,,12986.85,
10620020,12:49:00,12:49:00,510,1,,,1,0,
10620020,12:50:06,12:50:06,511,2,,,,411.34,0
10620020,12:50:40,12:50:40,512,3,,,,575.45,0
10620020,12:51:27,12:51:27,513,4,,,,773.1,0
10620020,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620020,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620020,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620020,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620020,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620020,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620020,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620020,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620020,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620020,12:58:00,12:58:00,9456,14,,,,2918.57,
10620020,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620020,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620020,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620020,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620020,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620020,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620020,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620020,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620020,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620020,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620020,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620020,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620020,13:13:00,13:13:00,9869,27,,,,5875.24,
10620020,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620020,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620020,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620020,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620020,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620020,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620020,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620020,13:23:00,13:23:00,3601,35,,,,8028.8,
10620020,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620020,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620020,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620020,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620020,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620020,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620020,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620020,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620020,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620020,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620020,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620020,13:32:06,13:32:06,694,47,,,,10517.25,0
10620020,13:33:00,13:33:00,9854,48,,,,10729.27,
10620020,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620020,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620020,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620020,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620020,13:40:18,13:40:18,197,53,,,,12184.51,0
10620020,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620030,12:49:00,12:49:00,510,1,,,1,0,
10620030,12:50:06,12:50:06,511,2,,,,411.34,0
10620030,12:50:40,12:50:40,512,3,,,,575.45,0
10620030,12:51:27,12:51:27,513,4,,,,773.1,0
10620030,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620030,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620030,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620030,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620030,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620030,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620030,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620030,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620030,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620030,12:58:00,12:58:00,9456,14,,,,2918.57,
10620030,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620030,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620030,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620030,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620030,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620030,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620030,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620030,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620030,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620030,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620030,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620030,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620030,13:13:00,13:13:00,9869,27,,,,5875.24,
10620030,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620030,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620030,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620030,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620030,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620030,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620030,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620030,13:23:00,13:23:00,3601,35,,,,8028.8,
10620030,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620030,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620030,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620030,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620030,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620030,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620030,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620030,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620030,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620030,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620030,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620030,13:32:06,13:32:06,694,47,,,,10517.25,0
10620030,13:33:00,13:33:00,9854,48,,,,10729.27,
10620030,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620030,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620030,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620030,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620030,13:40:18,13:40:18,197,53,,,,12184.51,0
10620030,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620040,12:49:00,12:49:00,510,1,,,1,0,
10620040,12:50:06,12:50:06,511,2,,,,411.34,0
10620040,12:50:40,12:50:40,512,3,,,,575.45,0
10620040,12:51:27,12:51:27,513,4,,,,773.1,0
10620040,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620040,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620040,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620040,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620040,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620040,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620040,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620040,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620040,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620040,12:58:00,12:58:00,9456,14,,,,2918.57,
10620040,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620040,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620040,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620040,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620040,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620040,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620040,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620040,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620040,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620040,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620040,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620040,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620040,13:13:00,13:13:00,9869,27,,,,5875.24,
10620040,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620040,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620040,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620040,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620040,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620040,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620040,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620040,13:23:00,13:23:00,3601,35,,,,8028.8,
10620040,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620040,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620040,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620040,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620040,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620040,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620040,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620040,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620040,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620040,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620040,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620040,13:32:06,13:32:06,694,47,,,,10517.25,0
10620040,13:33:00,13:33:00,9854,48,,,,10729.27,
10620040,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620040,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620040,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620040,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620040,13:40:18,13:40:18,197,53,,,,12184.51,0
10620040,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620050,12:49:00,12:49:00,510,1,,,1,0,
10620050,12:50:06,12:50:06,511,2,,,,411.34,0
10620050,12:50:40,12:50:40,512,3,,,,575.45,0
10620050,12:51:27,12:51:27,513,4,,,,773.1,0
10620050,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620050,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620050,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620050,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620050,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620050,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620050,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620050,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620050,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620050,12:58:00,12:58:00,9456,14,,,,2918.57,
10620050,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620050,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620050,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620050,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620050,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620050,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620050,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620050,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620050,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620050,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620050,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620050,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620050,13:13:00,13:13:00,9869,27,,,,5875.24,
10620050,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620050,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620050,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620050,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620050,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620050,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620050,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620050,13:23:00,13:23:00,3601,35,,,,8028.8,
10620050,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620050,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620050,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620050,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620050,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620050,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620050,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620050,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620050,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620050,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620050,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620050,13:32:06,13:32:06,694,47,,,,10517.25,0
10620050,13:33:00,13:33:00,9854,48,,,,10729.27,
10620050,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620050,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620050,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620050,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620050,13:40:18,13:40:18,197,53,,,,12184.51,0
10620050,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620060,12:49:00,12:49:00,510,1,,,1,0,
10620060,12:50:06,12:50:06,511,2,,,,411.34,0
10620060,12:50:40,12:50:40,512,3,,,,575.45,0
10620060,12:51:27,12:51:27,513,4,,,,773.1,0
10620060,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620060,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620060,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620060,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620060,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620060,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620060,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620060,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620060,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620060,12:58:00,12:58:00,9456,14,,,,2918.57,
10620060,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620060,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620060,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620060,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620060,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620060,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620060,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620060,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620060,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620060,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620060,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620060,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620060,13:13:00,13:13:00,9869,27,,,,5875.24,
10620060,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620060,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620060,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620060,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620060,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620060,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620060,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620060,13:23:00,13:23:00,3601,35,,,,8028.8,
10620060,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620060,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620060,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620060,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620060,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620060,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620060,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620060,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620060,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620060,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620060,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620060,13:32:06,13:32:06,694,47,,,,10517.25,0
10620060,13:33:00,13:33:00,9854,48,,,,10729.27,
10620060,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620060,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620060,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620060,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620060,13:40:18,13:40:18,197,53,,,,12184.51,0
10620060,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620080,12:49:00,12:49:00,510,1,,,1,0,
10620080,12:50:06,12:50:06,511,2,,,,411.34,0
10620080,12:50:40,12:50:40,512,3,,,,575.45,0
10620080,12:51:27,12:51:27,513,4,,,,773.1,0
10620080,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620080,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620080,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620080,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620080,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620080,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620080,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620080,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620080,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620080,12:58:00,12:58:00,9456,14,,,,2918.57,
10620080,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620080,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620080,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620080,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620080,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620080,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620080,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620080,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620080,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620080,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620080,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620080,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620080,13:13:00,13:13:00,9869,27,,,,5875.24,
10620080,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620080,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620080,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620080,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620080,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620080,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620080,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620080,13:23:00,13:23:00,3601,35,,,,8028.8,
10620080,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620080,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620080,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620080,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620080,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620080,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620080,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620080,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620080,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620080,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620080,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620080,13:32:06,13:32:06,694,47,,,,10517.25,0
10620080,13:33:00,13:33:00,9854,48,,,,10729.27,
10620080,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620080,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620080,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620080,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620080,13:40:18,13:40:18,197,53,,,,12184.51,0
10620080,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620090,12:49:00,12:49:00,510,1,,,1,0,
10620090,12:50:06,12:50:06,511,2,,,,411.34,0
10620090,12:50:40,12:50:40,512,3,,,,575.45,0
10620090,12:51:27,12:51:27,513,4,,,,773.1,0
10620090,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620090,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620090,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620090,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620090,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620090,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620090,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620090,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620090,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620090,12:58:00,12:58:00,9456,14,,,,2918.57,
10620090,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620090,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620090,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620090,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620090,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620090,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620090,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620090,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620090,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620090,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620090,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620090,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620090,13:13:00,13:13:00,9869,27,,,,5875.24,
10620090,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620090,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620090,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620090,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620090,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620090,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620090,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620090,13:23:00,13:23:00,3601,35,,,,8028.8,
10620090,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620090,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620090,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620090,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620090,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620090,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620090,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620090,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620090,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620090,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620090,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620090,13:32:06,13:32:06,694,47,,,,10517.25,0
10620090,13:33:00,13:33:00,9854,48,,,,10729.27,
10620090,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620090,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620090,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620090,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620090,13:40:18,13:40:18,197,53,,,,12184.51,0
10620090,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620100,12:49:00,12:49:00,510,1,,,1,0,
10620100,12:50:06,12:50:06,511,2,,,,411.34,0
10620100,12:50:40,12:50:40,512,3,,,,575.45,0
10620100,12:51:27,12:51:27,513,4,,,,773.1,0
10620100,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620100,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620100,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620100,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620100,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620100,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620100,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620100,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620100,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620100,12:58:00,12:58:00,9456,14,,,,2918.57,
10620100,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620100,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620100,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620100,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620100,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620100,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620100,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620100,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620100,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620100,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620100,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620100,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620100,13:13:00,13:13:00,9869,27,,,,5875.24,
10620100,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620100,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620100,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620100,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620100,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620100,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620100,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620100,13:23:00,13:23:00,3601,35,,,,8028.8,
10620100,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620100,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620100,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620100,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620100,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620100,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620100,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620100,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620100,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620100,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620100,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620100,13:32:06,13:32:06,694,47,,,,10517.25,0
10620100,13:33:00,13:33:00,9854,48,,,,10729.27,
10620100,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620100,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620100,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620100,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620100,13:40:18,13:40:18,197,53,,,,12184.51,0
10620100,13:44:00,13:44:00,10015,54,,1,,12986.85,
10620130,12:49:00,12:49:00,510,1,,,1,0,
10620130,12:50:06,12:50:06,511,2,,,,411.34,0
10620130,12:50:40,12:50:40,512,3,,,,575.45,0
10620130,12:51:27,12:51:27,513,4,,,,773.1,0
10620130,12:52:30,12:52:30,4414,5,,,,1064.76,0
10620130,12:52:51,12:52:51,4415,6,,,,1184.91,0
10620130,12:53:30,12:53:30,4416,7,,,,1440.83,0
10620130,12:54:12,12:54:12,4417,8,,,,1643.89,0
10620130,12:54:43,12:54:43,4418,9,,,,1797.06,0
10620130,12:55:09,12:55:09,4419,10,,,,1965.59,0
10620130,12:55:50,12:55:50,4420,11,,,,2228.07,0
10620130,12:56:51,12:56:51,2637,12,,,,2521.56,0
10620130,12:57:28,12:57:28,9565,13,,,,2735.18,0
10620130,12:58:00,12:58:00,9456,14,,,,2918.57,
10620130,12:58:59,12:58:59,2640,15,,,,3161.71,0
10620130,13:00:14,13:00:14,2641,16,,,,3438.54,0
10620130,13:01:01,13:01:01,4421,17,,,,3560.19,0
10620130,13:01:51,13:01:51,4422,18,,,,3732.73,0
10620130,13:04:49,13:04:49,10456,19,,,,4181.99,0
10620130,13:05:30,13:05:30,4424,20,,,,4298.48,0
10620130,13:06:13,13:06:13,4425,21,,,,4466.96,0
10620130,13:06:45,13:06:45,4426,22,,,,4584.98,0
10620130,13:08:03,13:08:03,4427,23,,,,4843.84,0
10620130,13:08:46,13:08:46,4428,24,,,,5006.22,0
10620130,13:10:05,13:10:05,4429,25,,,,5265.73,0
10620130,13:11:29,13:11:29,1153,26,,,,5574.05,0
10620130,13:13:00,13:13:00,9869,27,,,,5875.24,
10620130,13:14:40,13:14:40,1154,28,,,,6261.29,0
10620130,13:15:47,13:15:47,1155,29,,,,6526.88,0
10620130,13:16:27,13:16:27,1156,30,,,,6656.29,0
10620130,13:17:08,13:17:08,1157,31,,,,6805.46,0
10620130,13:18:21,13:18:21,1159,32,,,,7068.85,0
10620130,13:19:28,13:19:28,1160,33,,,,7356.78,0
10620130,13:22:26,13:22:26,3600,34,,,,7906.36,0
10620130,13:23:00,13:23:00,3601,35,,,,8028.8,
10620130,13:23:48,13:23:48,3602,36,,,,8251.26,0
10620130,13:24:31,13:24:31,3603,37,,,,8456.86,0
10620130,13:25:06,13:25:06,3604,38,,,,8622.91,0
10620130,13:26:02,13:26:02,3605,39,,,,8919.31,0
10620130,13:26:32,13:26:32,3606,40,,,,9024.7,0
10620130,13:27:12,13:27:12,3607,41,,,,9215.48,0
10620130,13:27:42,13:27:42,3608,42,,,,9326.77,0
10620130,13:28:28,13:28:28,9849,43,,,,9563.7,0
10620130,13:29:30,13:29:30,9851,44,,,,9913.64,0
10620130,13:30:26,13:30:26,3623,45,,,,10166.58,0
10620130,13:31:17,13:31:17,3624,46,,,,10325.21,0
10620130,13:32:06,13:32:06,694,47,,,,10517.25,0
10620130,13:33:00,13:33:00,9854,48,,,,10729.27,
10620130,13:34:57,13:34:57,9440,49,,,,11187.88,0
10620130,13:35:38,13:35:38,3628,50,,,,11336.16,0
10620130,13:36:48,13:36:48,3630,51,,,,11606.25,0
10620130,13:37:58,13:37:58,3631,52,,,,11842.93,0
10620130,13:40:18,13:40:18,197,53,,,,12184.51,0
10620130,13:44:00,13:44:00,10015,54,,1,,12986.85,
10999020,08:51:00,08:51:00,510,1,,,1,0,
10999020,08:52:14,08:52:14,511,2,,,,411.34,0
10999020,08:52:51,08:52:51,512,3,,,,575.45,0
10999020,08:53:43,08:53:43,513,4,,,,773.1,0
10999020,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999020,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999020,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999020,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999020,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999020,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999020,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999020,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999020,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999020,09:01:00,09:01:00,9456,14,,,,2918.57,
10999020,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999020,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999020,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999020,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999020,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999020,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999020,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999020,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999020,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999020,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999020,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999020,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999020,09:16:00,09:16:00,9869,27,,,,5875.24,
10999020,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999020,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999020,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999020,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999020,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999020,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999020,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999020,09:26:00,09:26:00,3601,35,,,,8028.8,
10999020,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999020,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999020,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999020,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999020,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999020,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999020,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999020,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999020,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999020,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999020,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999020,09:35:06,09:35:06,694,47,,,,10517.25,0
10999020,09:36:00,09:36:00,9854,48,,,,10729.27,
10999020,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999020,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999020,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999020,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999020,09:43:18,09:43:18,197,53,,,,12184.51,0
10999020,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999030,08:51:00,08:51:00,510,1,,,1,0,
10999030,08:52:14,08:52:14,511,2,,,,411.34,0
10999030,08:52:51,08:52:51,512,3,,,,575.45,0
10999030,08:53:43,08:53:43,513,4,,,,773.1,0
10999030,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999030,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999030,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999030,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999030,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999030,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999030,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999030,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999030,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999030,09:01:00,09:01:00,9456,14,,,,2918.57,
10999030,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999030,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999030,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999030,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999030,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999030,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999030,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999030,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999030,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999030,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999030,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999030,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999030,09:16:00,09:16:00,9869,27,,,,5875.24,
10999030,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999030,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999030,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999030,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999030,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999030,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999030,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999030,09:26:00,09:26:00,3601,35,,,,8028.8,
10999030,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999030,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999030,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999030,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999030,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999030,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999030,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999030,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999030,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999030,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999030,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999030,09:35:06,09:35:06,694,47,,,,10517.25,0
10999030,09:36:00,09:36:00,9854,48,,,,10729.27,
10999030,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999030,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999030,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999030,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999030,09:43:18,09:43:18,197,53,,,,12184.51,0
10999030,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999040,08:51:00,08:51:00,510,1,,,1,0,
10999040,08:52:14,08:52:14,511,2,,,,411.34,0
10999040,08:52:51,08:52:51,512,3,,,,575.45,0
10999040,08:53:43,08:53:43,513,4,,,,773.1,0
10999040,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999040,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999040,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999040,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999040,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999040,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999040,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999040,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999040,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999040,09:01:00,09:01:00,9456,14,,,,2918.57,
10999040,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999040,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999040,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999040,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999040,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999040,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999040,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999040,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999040,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999040,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999040,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999040,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999040,09:16:00,09:16:00,9869,27,,,,5875.24,
10999040,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999040,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999040,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999040,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999040,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999040,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999040,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999040,09:26:00,09:26:00,3601,35,,,,8028.8,
10999040,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999040,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999040,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999040,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999040,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999040,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999040,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999040,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999040,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999040,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999040,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999040,09:35:06,09:35:06,694,47,,,,10517.25,0
10999040,09:36:00,09:36:00,9854,48,,,,10729.27,
10999040,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999040,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999040,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999040,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999040,09:43:18,09:43:18,197,53,,,,12184.51,0
10999040,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999050,08:51:00,08:51:00,510,1,,,1,0,
10999050,08:52:14,08:52:14,511,2,,,,411.34,0
10999050,08:52:51,08:52:51,512,3,,,,575.45,0
10999050,08:53:43,08:53:43,513,4,,,,773.1,0
10999050,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999050,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999050,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999050,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999050,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999050,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999050,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999050,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999050,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999050,09:01:00,09:01:00,9456,14,,,,2918.57,
10999050,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999050,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999050,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999050,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999050,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999050,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999050,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999050,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999050,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999050,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999050,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999050,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999050,09:16:00,09:16:00,9869,27,,,,5875.24,
10999050,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999050,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999050,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999050,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999050,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999050,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999050,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999050,09:26:00,09:26:00,3601,35,,,,8028.8,
10999050,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999050,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999050,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999050,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999050,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999050,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999050,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999050,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999050,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999050,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999050,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999050,09:35:06,09:35:06,694,47,,,,10517.25,0
10999050,09:36:00,09:36:00,9854,48,,,,10729.27,
10999050,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999050,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999050,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999050,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999050,09:43:18,09:43:18,197,53,,,,12184.51,0
10999050,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999060,08:51:00,08:51:00,510,1,,,1,0,
10999060,08:52:14,08:52:14,511,2,,,,411.34,0
10999060,08:52:51,08:52:51,512,3,,,,575.45,0
10999060,08:53:43,08:53:43,513,4,,,,773.1,0
10999060,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999060,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999060,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999060,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999060,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999060,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999060,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999060,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999060,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999060,09:01:00,09:01:00,9456,14,,,,2918.57,
10999060,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999060,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999060,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999060,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999060,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999060,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999060,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999060,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999060,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999060,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999060,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999060,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999060,09:16:00,09:16:00,9869,27,,,,5875.24,
10999060,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999060,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999060,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999060,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999060,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999060,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999060,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999060,09:26:00,09:26:00,3601,35,,,,8028.8,
10999060,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999060,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999060,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999060,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999060,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999060,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999060,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999060,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999060,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999060,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999060,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999060,09:35:06,09:35:06,694,47,,,,10517.25,0
10999060,09:36:00,09:36:00,9854,48,,,,10729.27,
10999060,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999060,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999060,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999060,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999060,09:43:18,09:43:18,197,53,,,,12184.51,0
10999060,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999080,08:51:00,08:51:00,510,1,,,1,0,
10999080,08:52:14,08:52:14,511,2,,,,411.34,0
10999080,08:52:51,08:52:51,512,3,,,,575.45,0
10999080,08:53:43,08:53:43,513,4,,,,773.1,0
10999080,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999080,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999080,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999080,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999080,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999080,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999080,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999080,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999080,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999080,09:01:00,09:01:00,9456,14,,,,2918.57,
10999080,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999080,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999080,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999080,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999080,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999080,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999080,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999080,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999080,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999080,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999080,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999080,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999080,09:16:00,09:16:00,9869,27,,,,5875.24,
10999080,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999080,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999080,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999080,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999080,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999080,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999080,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999080,09:26:00,09:26:00,3601,35,,,,8028.8,
10999080,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999080,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999080,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999080,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999080,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999080,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999080,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999080,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999080,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999080,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999080,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999080,09:35:06,09:35:06,694,47,,,,10517.25,0
10999080,09:36:00,09:36:00,9854,48,,,,10729.27,
10999080,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999080,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999080,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999080,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999080,09:43:18,09:43:18,197,53,,,,12184.51,0
10999080,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999090,08:51:00,08:51:00,510,1,,,1,0,
10999090,08:52:14,08:52:14,511,2,,,,411.34,0
10999090,08:52:51,08:52:51,512,3,,,,575.45,0
10999090,08:53:43,08:53:43,513,4,,,,773.1,0
10999090,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999090,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999090,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999090,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999090,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999090,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999090,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999090,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999090,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999090,09:01:00,09:01:00,9456,14,,,,2918.57,
10999090,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999090,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999090,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999090,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999090,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999090,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999090,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999090,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999090,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999090,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999090,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999090,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999090,09:16:00,09:16:00,9869,27,,,,5875.24,
10999090,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999090,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999090,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999090,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999090,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999090,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999090,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999090,09:26:00,09:26:00,3601,35,,,,8028.8,
10999090,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999090,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999090,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999090,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999090,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999090,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999090,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999090,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999090,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999090,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999090,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999090,09:35:06,09:35:06,694,47,,,,10517.25,0
10999090,09:36:00,09:36:00,9854,48,,,,10729.27,
10999090,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999090,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999090,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999090,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999090,09:43:18,09:43:18,197,53,,,,12184.51,0
10999090,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999100,08:51:00,08:51:00,510,1,,,1,0,
10999100,08:52:14,08:52:14,511,2,,,,411.34,0
10999100,08:52:51,08:52:51,512,3,,,,575.45,0
10999100,08:53:43,08:53:43,513,4,,,,773.1,0
10999100,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999100,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999100,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999100,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999100,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999100,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999100,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999100,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999100,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999100,09:01:00,09:01:00,9456,14,,,,2918.57,
10999100,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999100,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999100,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999100,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999100,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999100,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999100,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999100,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999100,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999100,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999100,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999100,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999100,09:16:00,09:16:00,9869,27,,,,5875.24,
10999100,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999100,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999100,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999100,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999100,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999100,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999100,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999100,09:26:00,09:26:00,3601,35,,,,8028.8,
10999100,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999100,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999100,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999100,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999100,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999100,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999100,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999100,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999100,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999100,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999100,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999100,09:35:06,09:35:06,694,47,,,,10517.25,0
10999100,09:36:00,09:36:00,9854,48,,,,10729.27,
10999100,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999100,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999100,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999100,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999100,09:43:18,09:43:18,197,53,,,,12184.51,0
10999100,09:47:00,09:47:00,10015,54,,1,,12986.85,
10999130,08:51:00,08:51:00,510,1,,,1,0,
10999130,08:52:14,08:52:14,511,2,,,,411.34,0
10999130,08:52:51,08:52:51,512,3,,,,575.45,0
10999130,08:53:43,08:53:43,513,4,,,,773.1,0
10999130,08:54:53,08:54:53,4414,5,,,,1064.76,0
10999130,08:55:17,08:55:17,4415,6,,,,1184.91,0
10999130,08:56:01,08:56:01,4416,7,,,,1440.83,0
10999130,08:56:46,08:56:46,4417,8,,,,1643.89,0
10999130,08:57:21,08:57:21,4418,9,,,,1797.06,0
10999130,08:57:50,08:57:50,4419,10,,,,1965.59,0
10999130,08:58:36,08:58:36,4420,11,,,,2228.07,0
10999130,08:59:43,08:59:43,2637,12,,,,2521.56,0
10999130,09:00:25,09:00:25,9565,13,,,,2735.18,0
10999130,09:01:00,09:01:00,9456,14,,,,2918.57,
10999130,09:01:59,09:01:59,2640,15,,,,3161.71,0
10999130,09:03:14,09:03:14,2641,16,,,,3438.54,0
10999130,09:04:01,09:04:01,4421,17,,,,3560.19,0
10999130,09:04:51,09:04:51,4422,18,,,,3732.73,0
10999130,09:07:49,09:07:49,10456,19,,,,4181.99,0
10999130,09:08:30,09:08:30,4424,20,,,,4298.48,0
10999130,09:09:13,09:09:13,4425,21,,,,4466.96,0
10999130,09:09:45,09:09:45,4426,22,,,,4584.98,0
10999130,09:11:03,09:11:03,4427,23,,,,4843.84,0
10999130,09:11:46,09:11:46,4428,24,,,,5006.22,0
10999130,09:13:05,09:13:05,4429,25,,,,5265.73,0
10999130,09:14:29,09:14:29,1153,26,,,,5574.05,0
10999130,09:16:00,09:16:00,9869,27,,,,5875.24,
10999130,09:17:40,09:17:40,1154,28,,,,6261.29,0
10999130,09:18:47,09:18:47,1155,29,,,,6526.88,0
10999130,09:19:27,09:19:27,1156,30,,,,6656.29,0
10999130,09:20:08,09:20:08,1157,31,,,,6805.46,0
10999130,09:21:21,09:21:21,1159,32,,,,7068.85,0
10999130,09:22:28,09:22:28,1160,33,,,,7356.78,0
10999130,09:25:26,09:25:26,3600,34,,,,7906.36,0
10999130,09:26:00,09:26:00,3601,35,,,,8028.8,
10999130,09:26:48,09:26:48,3602,36,,,,8251.26,0
10999130,09:27:31,09:27:31,3603,37,,,,8456.86,0
10999130,09:28:06,09:28:06,3604,38,,,,8622.91,0
10999130,09:29:02,09:29:02,3605,39,,,,8919.31,0
10999130,09:29:32,09:29:32,3606,40,,,,9024.7,0
10999130,09:30:12,09:30:12,3607,41,,,,9215.48,0
10999130,09:30:42,09:30:42,3608,42,,,,9326.77,0
10999130,09:31:28,09:31:28,9849,43,,,,9563.7,0
10999130,09:32:30,09:32:30,9851,44,,,,9913.64,0
10999130,09:33:26,09:33:26,3623,45,,,,10166.58,0
10999130,09:34:17,09:34:17,3624,46,,,,10325.21,0
10999130,09:35:06,09:35:06,694,47,,,,10517.25,0
10999130,09:36:00,09:36:00,9854,48,,,,10729.27,
10999130,09:37:57,09:37:57,9440,49,,,,11187.88,0
10999130,09:38:38,09:38:38,3628,50,,,,11336.16,0
10999130,09:39:48,09:39:48,3630,51,,,,11606.25,0
10999130,09:40:58,09:40:58,3631,52,,,,11842.93,0
10999130,09:43:18,09:43:18,197,53,,,,12184.51,0
10999130,09:47:00,09:47:00,10015,54,,1,,12986.85,
11002010,23:51:00,23:51:00,9869,1,,,1,0,
11002010,23:52:20,23:52:20,1154,2,,,,386.05,0
11002010,23:53:14,23:53:14,1155,3,,,,651.64,0
11002010,23:53:46,23:53:46,1156,4,,,,781.05,0
11002010,23:54:18,23:54:18,1157,5,,,,930.22,0
11002010,23:55:17,23:55:17,1159,6,,,,1193.61,0
11002010,23:56:11,23:56:11,1160,7,,,,1481.54,0
11002010,23:58:33,23:58:33,3600,8,,,,2031.12,0
11002010,23:59:00,23:59:00,3601,9,,,,2153.56,
11002010,23:59:43,23:59:43,3602,10,,,,2376.02,0
11002010,24:00:22,24:00:22,3603,11,,,,2581.62,0
11002010,24:00:53,24:00:53,3604,12,,,,2747.67,0
11002010,24:01:44,24:01:44,3605,13,,,,3044.07,0
11002010,24:02:11,24:02:11,3606,14,,,,3149.46,0
11002010,24:02:47,24:02:47,3607,15,,,,3340.24,0
11002010,24:03:14,24:03:14,3608,16,,,,3451.53,0
11002010,24:03:55,24:03:55,9849,17,,,,3688.46,0
11002010,24:04:51,24:04:51,9851,18,,,,4038.4,0
11002010,24:05:41,24:05:41,3623,19,,,,4291.34,0
11002010,24:06:27,24:06:27,3624,20,,,,4449.97,0
11002010,24:07:11,24:07:11,694,21,,,,4642.01,0
11002010,24:08:00,24:08:00,9854,22,,,,4854.03,
11002010,24:09:16,24:09:16,9440,23,,,,5312.64,0
11002010,24:09:42,24:09:42,3628,24,,,,5460.92,0
11002010,24:10:27,24:10:27,3630,25,,,,5731.01,0
11002010,24:11:13,24:11:13,3631,26,,,,5967.69,0
11002010,24:12:43,24:12:43,197,27,,,,6309.27,0
11002010,24:15:00,24:15:00,10015,28,,1,,7132.5,
11002120,23:51:00,23:51:00,9869,1,,,1,0,
11002120,23:52:20,23:52:20,1154,2,,,,386.05,0
11002120,23:53:14,23:53:14,1155,3,,,,651.64,0
11002120,23:53:46,23:53:46,1156,4,,,,781.05,0
11002120,23:54:18,23:54:18,1157,5,,,,930.22,0
11002120,23:55:17,23:55:17,1159,6,,,,1193.61,0
11002120,23:56:11,23:56:11,1160,7,,,,1481.54,0
11002120,23:58:33,23:58:33,3600,8,,,,2031.12,0
11002120,23:59:00,23:59:00,3601,9,,,,2153.56,
11002120,23:59:43,23:59:43,3602,10,,,,2376.02,0
11002120,24:00:22,24:00:22,3603,11,,,,2581.62,0
11002120,24:00:53,24:00:53,3604,12,,,,2747.67,0
11002120,24:01:44,24:01:44,3605,13,,,,3044.07,0
11002120,24:02:11,24:02:11,3606,14,,,,3149.46,0
11002120,24:02:47,24:02:47,3607,15,,,,3340.24,0
11002120,24:03:14,24:03:14,3608,16,,,,3451.53,0
11002120,24:03:55,24:03:55,9849,17,,,,3688.46,0
11002120,24:04:51,24:04:51,9851,18,,,,4038.4,0
11002120,24:05:41,24:05:41,3623,19,,,,4291.34,0
11002120,24:06:27,24:06:27,3624,20,,,,4449.97,0
11002120,24:07:11,24:07:11,694,21,,,,4642.01,0
11002120,24:08:00,24:08:00,9854,22,,,,4854.03,
11002120,24:09:16,24:09:16,9440,23,,,,5312.64,0
11002120,24:09:42,24:09:42,3628,24,,,,5460.92,0
11002120,24:10:27,24:10:27,3630,25,,,,5731.01,0
11002120,24:11:13,24:11:13,3631,26,,,,5967.69,0
11002120,24:12:43,24:12:43,197,27,,,,6309.27,0
11002120,24:15:00,24:15:00,10015,28,,1,,7132.5,
11002140,23:51:00,23:51:00,9869,1,,,1,0,
11002140,23:52:20,23:52:20,1154,2,,,,386.05,0
11002140,23:53:14,23:53:14,1155,3,,,,651.64,0
11002140,23:53:46,23:53:46,1156,4,,,,781.05,0
11002140,23:54:18,23:54:18,1157,5,,,,930.22,0
11002140,23:55:17,23:55:17,1159,6,,,,1193.61,0
11002140,23:56:11,23:56:11,1160,7,,,,1481.54,0
11002140,23:58:33,23:58:33,3600,8,,,,2031.12,0
11002140,23:59:00,23:59:00,3601,9,,,,2153.56,
11002140,23:59:43,23:59:43,3602,10,,,,2376.02,0
11002140,24:00:22,24:00:22,3603,11,,,,2581.62,0
11002140,24:00:53,24:00:53,3604,12,,,,2747.67,0
11002140,24:01:44,24:01:44,3605,13,,,,3044.07,0
11002140,24:02:11,24:02:11,3606,14,,,,3149.46,0
11002140,24:02:47,24:02:47,3607,15,,,,3340.24,0
11002140,24:03:14,24:03:14,3608,16,,,,3451.53,0
11002140,24:03:55,24:03:55,9849,17,,,,3688.46,0
11002140,24:04:51,24:04:51,9851,18,,,,4038.4,0
11002140,24:05:41,24:05:41,3623,19,,,,4291.34,0
11002140,24:06:27,24:06:27,3624,20,,,,4449.97,0
11002140,24:07:11,24:07:11,694,21,,,,4642.01,0
11002140,24:08:00,24:08:00,9854,22,,,,4854.03,
11002140,24:09:16,24:09:16,9440,23,,,,5312.64,0
11002140,24:09:42,24:09:42,3628,24,,,,5460.92,0
11002140,24:10:27,24:10:27,3630,25,,,,5731.01,0
11002140,24:11:13,24:11:13,3631,26,,,,5967.69,0
11002140,24:12:43,24:12:43,197,27,,,,6309.27,0
11002140,24:15:00,24:15:00,10015,28,,1,,7132.5,
1141010,15:04:01,15:04:01,510,1,,,1,0,
1141010,15:04:52,15:04:52,511,2,,,,411.34,0
1141010,15:05:18,15:05:18,512,3,,,,575.45,0
1141010,15:05:55,15:05:55,513,4,,,,773.1,0
1141010,15:06:44,15:06:44,4414,5,,,,1064.76,0
1141010,15:07:00,15:07:00,4415,6,,,,1184.91,0
1141010,15:07:31,15:07:31,4416,7,,,,1440.83,0
1141010,15:08:03,15:08:03,4417,8,,,,1643.89,0
1141010,15:08:27,15:08:27,4418,9,,,,1797.06,0
1141010,15:08:47,15:08:47,4419,10,,,,1965.59,0
1141010,15:09:19,15:09:19,4420,11,,,,2228.07,0
1141010,15:10:06,15:10:06,2637,12,,,,2521.56,0
1141010,15:10:35,15:10:35,9565,13,,,,2735.18,0
1141010,15:11:00,15:11:00,9456,14,,,,2918.57,
1141010,15:11:47,15:11:47,2640,15,,,,3161.71,0
1141010,15:12:47,15:12:47,2641,16,,,,3438.54,0
1141010,15:13:25,15:13:25,4421,17,,,,3560.19,0
1141010,15:14:05,15:14:05,4422,18,,,,3732.73,0
1141010,15:16:27,15:16:27,10456,19,,,,4181.99,0
1141010,15:17:00,15:17:00,4424,20,,,,4298.48,0
1141010,15:17:35,15:17:35,4425,21,,,,4466.96,0
1141010,15:18:00,15:18:00,4426,22,,,,4584.98,0
1141010,15:19:02,15:19:02,4427,23,,,,4843.84,0
1141010,15:19:37,15:19:37,4428,24,,,,5006.22,0
1141010,15:20:40,15:20:40,4429,25,,,,5265.73,0
1141010,15:21:47,15:21:47,1153,26,,,,5574.05,0
1141010,15:23:00,15:23:00,9869,27,,,,5875.24,
1141010,15:24:40,15:24:40,1154,28,,,,6261.29,0
1141010,15:25:47,15:25:47,1155,29,,,,6526.88,0
1141010,15:26:27,15:26:27,1156,30,,,,6656.29,0
1141010,15:27:08,15:27:08,1157,31,,,,6805.46,0
1141010,15:28:21,15:28:21,1159,32,,,,7068.85,0
1141010,15:29:28,15:29:28,1160,33,,,,7356.78,0
1141010,15:32:26,15:32:26,3600,34,,,,7906.36,0
1141010,15:33:00,15:33:00,3601,35,,,,8028.8,
1141010,15:33:48,15:33:48,3602,36,,,,8251.26,0
1141010,15:34:31,15:34:31,3603,37,,,,8456.86,0
1141010,15:35:06,15:35:06,3604,38,,,,8622.91,0
1141010,15:36:02,15:36:02,3605,39,,,,8919.31,0
1141010,15:36:32,15:36:32,3606,40,,,,9024.7,0
1141010,15:37:12,15:37:12,3607,41,,,,9215.48,0
1141010,15:37:42,15:37:42,3608,42,,,,9326.77,0
1141010,15:38:28,15:38:28,9849,43,,,,9563.7,0
1141010,15:39:30,15:39:30,9851,44,,,,9913.64,0
1141010,15:40:26,15:40:26,3623,45,,,,10166.58,0
1141010,15:41:17,15:41:17,3624,46,,,,10325.21,0
1141010,15:42:06,15:42:06,694,47,,,,10517.25,0
1141010,15:43:00,15:43:00,9854,48,,,,10729.27,
1141010,15:44:25,15:44:25,9440,49,,,,11187.88,0
1141010,15:44:55,15:44:55,3628,50,,,,11336.16,0
1141010,15:45:46,15:45:46,3630,51,,,,11606.25,0
1141010,15:46:37,15:46:37,3631,52,,,,11842.93,0
1141010,15:48:19,15:48:19,197,53,,,,12184.51,0
1141010,15:51:00,15:51:00,10015,54,,1,,12986.85,
1141120,15:04:01,15:04:01,510,1,,,1,0,
1141120,15:04:52,15:04:52,511,2,,,,411.34,0
1141120,15:05:18,15:05:18,512,3,,,,575.45,0
1141120,15:05:55,15:05:55,513,4,,,,773.1,0
1141120,15:06:44,15:06:44,4414,5,,,,1064.76,0
1141120,15:07:00,15:07:00,4415,6,,,,1184.91,0
1141120,15:07:31,15:07:31,4416,7,,,,1440.83,0
1141120,15:08:03,15:08:03,4417,8,,,,1643.89,0
1141120,15:08:27,15:08:27,4418,9,,,,1797.06,0
1141120,15:08:47,15:08:47,4419,10,,,,1965.59,0
1141120,15:09:19,15:09:19,4420,11,,,,2228.07,0
1141120,15:10:06,15:10:06,2637,12,,,,2521.56,0
1141120,15:10:35,15:10:35,9565,13,,,,2735.18,0
1141120,15:11:00,15:11:00,9456,14,,,,2918.57,
1141120,15:11:47,15:11:47,2640,15,,,,3161.71,0
1141120,15:12:47,15:12:47,2641,16,,,,3438.54,0
1141120,15:13:25,15:13:25,4421,17,,,,3560.19,0
1141120,15:14:05,15:14:05,4422,18,,,,3732.73,0
1141120,15:16:27,15:16:27,10456,19,,,,4181.99,0
1141120,15:17:00,15:17:00,4424,20,,,,4298.48,0
1141120,15:17:35,15:17:35,4425,21,,,,4466.96,0
1141120,15:18:00,15:18:00,4426,22,,,,4584.98,0
1141120,15:19:02,15:19:02,4427,23,,,,4843.84,0
1141120,15:19:37,15:19:37,4428,24,,,,5006.22,0
1141120,15:20:40,15:20:40,4429,25,,,,5265.73,0
1141120,15:21:47,15:21:47,1153,26,,,,5574.05,0
1141120,15:23:00,15:23:00,9869,27,,,,5875.24,
1141120,15:24:40,15:24:40,1154,28,,,,6261.29,0
1141120,15:25:47,15:25:47,1155,29,,,,6526.88,0
1141120,15:26:27,15:26:27,1156,30,,,,6656.29,0
1141120,15:27:08,15:27:08,1157,31,,,,6805.46,0
1141120,15:28:21,15:28:21,1159,32,,,,7068.85,0
1141120,15:29:28,15:29:28,1160,33,,,,7356.78,0
1141120,15:32:26,15:32:26,3600,34,,,,7906.36,0
1141120,15:33:00,15:33:00,3601,35,,,,8028.8,
1141120,15:33:48,15:33:48,3602,36,,,,8251.26,0
1141120,15:34:31,15:34:31,3603,37,,,,8456.86,0
1141120,15:35:06,15:35:06,3604,38,,,,8622.91,0
1141120,15:36:02,15:36:02,3605,39,,,,8919.31,0
1141120,15:36:32,15:36:32,3606,40,,,,9024.7,0
1141120,15:37:12,15:37:12,3607,41,,,,9215.48,0
1141120,15:37:42,15:37:42,3608,42,,,,9326.77,0
1141120,15:38:28,15:38:28,9849,43,,,,9563.7,0
1141120,15:39:30,15:39:30,9851,44,,,,9913.64,0
1141120,15:40:26,15:40:26,3623,45,,,,10166.58,0
1141120,15:41:17,15:41:17,3624,46,,,,10325.21,0
1141120,15:42:06,15:42:06,694,47,,,,10517.25,0
1141120,15:43:00,15:43:00,9854,48,,,,10729.27,
1141120,15:44:25,15:44:25,9440,49,,,,11187.88,0
1141120,15:44:55,15:44:55,3628,50,,,,11336.16,0
1141120,15:45:46,15:45:46,3630,51,,,,11606.25,0
1141120,15:46:37,15:46:37,3631,52,,,,11842.93,0
1141120,15:48:19,15:48:19,197,53,,,,12184.51,0
1141120,15:51:00,15:51:00,10015,54,,1,,12986.85,
1141140,15:04:01,15:04:01,510,1,,,1,0,
1141140,15:04:52,15:04:52,511,2,,,,411.34,0
1141140,15:05:18,15:05:18,512,3,,,,575.45,0
1141140,15:05:55,15:05:55,513,4,,,,773.1,0
1141140,15:06:44,15:06:44,4414,5,,,,1064.76,0
1141140,15:07:00,15:07:00,4415,6,,,,1184.91,0
1141140,15:07:31,15:07:31,4416,7,,,,1440.83,0
1141140,15:08:03,15:08:03,4417,8,,,,1643.89,0
1141140,15:08:27,15:08:27,4418,9,,,,1797.06,0
1141140,15:08:47,15:08:47,4419,10,,,,1965.59,0
1141140,15:09:19,15:09:19,4420,11,,,,2228.07,0
1141140,15:10:06,15:10:06,2637,12,,,,2521.56,0
1141140,15:10:35,15:10:35,9565,13,,,,2735.18,0
1141140,15:11:00,15:11:00,9456,14,,,,2918.57,
1141140,15:11:47,15:11:47,2640,15,,,,3161.71,0
1141140,15:12:47,15:12:47,2641,16,,,,3438.54,0
1141140,15:13:25,15:13:25,4421,17,,,,3560.19,0
1141140,15:14:05,15:14:05,4422,18,,,,3732.73,0
1141140,15:16:27,15:16:27,10456,19,,,,4181.99,0
1141140,15:17:00,15:17:00,4424,20,,,,4298.48,0
1141140,15:17:35,15:17:35,4425,21,,,,4466.96,0
1141140,15:18:00,15:18:00,4426,22,,,,4584.98,0
1141140,15:19:02,15:19:02,4427,23,,,,4843.84,0
1141140,15:19:37,15:19:37,4428,24,,,,5006.22,0
1141140,15:20:40,15:20:40,4429,25,,,,5265.73,0
1141140,15:21:47,15:21:47,1153,26,,,,5574.05,0
1141140,15:23:00,15:23:00,9869,27,,,,5875.24,
1141140,15:24:40,15:24:40,1154,28,,,,6261.29,0
1141140,15:25:47,15:25:47,1155,29,,,,6526.88,0
1141140,15:26:27,15:26:27,1156,30,,,,6656.29,0
1141140,15:27:08,15:27:08,1157,31,,,,6805.46,0
1141140,15:28:21,15:28:21,1159,32,,,,7068.85,0
1141140,15:29:28,15:29:28,1160,33,,,,7356.78,0
1141140,15:32:26,15:32:26,3600,34,,,,7906.36,0
1141140,15:33:00,15:33:00,3601,35,,,,8028.8,
1141140,15:33:48,15:33:48,3602,36,,,,8251.26,0
1141140,15:34:31,15:34:31,3603,37,,,,8456.86,0
1141140,15:35:06,15:35:06,3604,38,,,,8622.91,0
1141140,15:36:02,15:36:02,3605,39,,,,8919.31,0
1141140,15:36:32,15:36:32,3606,40,,,,9024.7,0
1141140,15:37:12,15:37:12,3607,41,,,,9215.48,0
1141140,15:37:42,15:37:42,3608,42,,,,9326.77,0
1141140,15:38:28,15:38:28,9849,43,,,,9563.7,0
1141140,15:39:30,15:39:30,9851,44,,,,9913.64,0
1141140,15:40:26,15:40:26,3623,45,,,,10166.58,0
1141140,15:41:17,15:41:17,3624,46,,,,10325.21,0
1141140,15:42:06,15:42:06,694,47,,,,10517.25,0
1141140,15:43:00,15:43:00,9854,48,,,,10729.27,
1141140,15:44:25,15:44:25,9440,49,,,,11187.88,0
1141140,15:44:55,15:44:55,3628,50,,,,11336.16,0
1141140,15:45:46,15:45:46,3630,51,,,,11606.25,0
1141140,15:46:37,15:46:37,3631,52,,,,11842.93,0
1141140,15:48:19,15:48:19,197,53,,,,12184.51,0
1141140,15:51:00,15:51:00,10015,54,,1,,12986.85,
11413020,05:46:00,05:46:00,510,1,,,1,0,
11413020,05:46:59,05:46:59,511,2,,,,411.34,0
11413020,05:47:29,05:47:29,512,3,,,,575.45,0
11413020,05:48:10,05:48:10,513,4,,,,773.1,0
11413020,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413020,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413020,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413020,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413020,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413020,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413020,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413020,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413020,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413020,05:54:00,05:54:00,9456,14,,,,2918.57,
11413020,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413020,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413020,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413020,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413020,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413020,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413020,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413020,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413020,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413020,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413020,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413020,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413020,06:06:00,06:06:00,9869,27,,,,5875.24,
11413020,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413020,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413020,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413020,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413020,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413020,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413020,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413020,06:13:00,06:13:00,3601,35,,,,8028.8,
11413020,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413020,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413020,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413020,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413020,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413020,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413020,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413020,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413020,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413020,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413020,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413020,06:20:16,06:20:16,694,47,,,,10517.25,0
11413020,06:21:00,06:21:00,9854,48,,,,10729.27,
11413020,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413020,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413020,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413020,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413020,06:27:38,06:27:38,197,53,,,,12184.51,0
11413020,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413030,05:46:00,05:46:00,510,1,,,1,0,
11413030,05:46:59,05:46:59,511,2,,,,411.34,0
11413030,05:47:29,05:47:29,512,3,,,,575.45,0
11413030,05:48:10,05:48:10,513,4,,,,773.1,0
11413030,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413030,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413030,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413030,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413030,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413030,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413030,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413030,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413030,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413030,05:54:00,05:54:00,9456,14,,,,2918.57,
11413030,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413030,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413030,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413030,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413030,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413030,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413030,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413030,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413030,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413030,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413030,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413030,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413030,06:06:00,06:06:00,9869,27,,,,5875.24,
11413030,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413030,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413030,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413030,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413030,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413030,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413030,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413030,06:13:00,06:13:00,3601,35,,,,8028.8,
11413030,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413030,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413030,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413030,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413030,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413030,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413030,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413030,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413030,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413030,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413030,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413030,06:20:16,06:20:16,694,47,,,,10517.25,0
11413030,06:21:00,06:21:00,9854,48,,,,10729.27,
11413030,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413030,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413030,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413030,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413030,06:27:38,06:27:38,197,53,,,,12184.51,0
11413030,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413040,05:46:00,05:46:00,510,1,,,1,0,
11413040,05:46:59,05:46:59,511,2,,,,411.34,0
11413040,05:47:29,05:47:29,512,3,,,,575.45,0
11413040,05:48:10,05:48:10,513,4,,,,773.1,0
11413040,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413040,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413040,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413040,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413040,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413040,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413040,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413040,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413040,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413040,05:54:00,05:54:00,9456,14,,,,2918.57,
11413040,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413040,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413040,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413040,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413040,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413040,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413040,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413040,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413040,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413040,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413040,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413040,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413040,06:06:00,06:06:00,9869,27,,,,5875.24,
11413040,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413040,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413040,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413040,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413040,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413040,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413040,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413040,06:13:00,06:13:00,3601,35,,,,8028.8,
11413040,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413040,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413040,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413040,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413040,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413040,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413040,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413040,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413040,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413040,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413040,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413040,06:20:16,06:20:16,694,47,,,,10517.25,0
11413040,06:21:00,06:21:00,9854,48,,,,10729.27,
11413040,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413040,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413040,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413040,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413040,06:27:38,06:27:38,197,53,,,,12184.51,0
11413040,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413050,05:46:00,05:46:00,510,1,,,1,0,
11413050,05:46:59,05:46:59,511,2,,,,411.34,0
11413050,05:47:29,05:47:29,512,3,,,,575.45,0
11413050,05:48:10,05:48:10,513,4,,,,773.1,0
11413050,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413050,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413050,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413050,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413050,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413050,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413050,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413050,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413050,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413050,05:54:00,05:54:00,9456,14,,,,2918.57,
11413050,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413050,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413050,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413050,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413050,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413050,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413050,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413050,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413050,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413050,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413050,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413050,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413050,06:06:00,06:06:00,9869,27,,,,5875.24,
11413050,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413050,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413050,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413050,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413050,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413050,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413050,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413050,06:13:00,06:13:00,3601,35,,,,8028.8,
11413050,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413050,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413050,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413050,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413050,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413050,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413050,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413050,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413050,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413050,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413050,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413050,06:20:16,06:20:16,694,47,,,,10517.25,0
11413050,06:21:00,06:21:00,9854,48,,,,10729.27,
11413050,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413050,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413050,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413050,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413050,06:27:38,06:27:38,197,53,,,,12184.51,0
11413050,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413060,05:46:00,05:46:00,510,1,,,1,0,
11413060,05:46:59,05:46:59,511,2,,,,411.34,0
11413060,05:47:29,05:47:29,512,3,,,,575.45,0
11413060,05:48:10,05:48:10,513,4,,,,773.1,0
11413060,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413060,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413060,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413060,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413060,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413060,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413060,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413060,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413060,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413060,05:54:00,05:54:00,9456,14,,,,2918.57,
11413060,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413060,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413060,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413060,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413060,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413060,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413060,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413060,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413060,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413060,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413060,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413060,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413060,06:06:00,06:06:00,9869,27,,,,5875.24,
11413060,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413060,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413060,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413060,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413060,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413060,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413060,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413060,06:13:00,06:13:00,3601,35,,,,8028.8,
11413060,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413060,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413060,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413060,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413060,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413060,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413060,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413060,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413060,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413060,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413060,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413060,06:20:16,06:20:16,694,47,,,,10517.25,0
11413060,06:21:00,06:21:00,9854,48,,,,10729.27,
11413060,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413060,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413060,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413060,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413060,06:27:38,06:27:38,197,53,,,,12184.51,0
11413060,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413080,05:46:00,05:46:00,510,1,,,1,0,
11413080,05:46:59,05:46:59,511,2,,,,411.34,0
11413080,05:47:29,05:47:29,512,3,,,,575.45,0
11413080,05:48:10,05:48:10,513,4,,,,773.1,0
11413080,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413080,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413080,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413080,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413080,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413080,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413080,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413080,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413080,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413080,05:54:00,05:54:00,9456,14,,,,2918.57,
11413080,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413080,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413080,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413080,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413080,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413080,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413080,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413080,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413080,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413080,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413080,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413080,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413080,06:06:00,06:06:00,9869,27,,,,5875.24,
11413080,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413080,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413080,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413080,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413080,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413080,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413080,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413080,06:13:00,06:13:00,3601,35,,,,8028.8,
11413080,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413080,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413080,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413080,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413080,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413080,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413080,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413080,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413080,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413080,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413080,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413080,06:20:16,06:20:16,694,47,,,,10517.25,0
11413080,06:21:00,06:21:00,9854,48,,,,10729.27,
11413080,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413080,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413080,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413080,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413080,06:27:38,06:27:38,197,53,,,,12184.51,0
11413080,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413090,05:46:00,05:46:00,510,1,,,1,0,
11413090,05:46:59,05:46:59,511,2,,,,411.34,0
11413090,05:47:29,05:47:29,512,3,,,,575.45,0
11413090,05:48:10,05:48:10,513,4,,,,773.1,0
11413090,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413090,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413090,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413090,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413090,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413090,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413090,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413090,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413090,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413090,05:54:00,05:54:00,9456,14,,,,2918.57,
11413090,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413090,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413090,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413090,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413090,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413090,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413090,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413090,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413090,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413090,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413090,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413090,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413090,06:06:00,06:06:00,9869,27,,,,5875.24,
11413090,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413090,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413090,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413090,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413090,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413090,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413090,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413090,06:13:00,06:13:00,3601,35,,,,8028.8,
11413090,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413090,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413090,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413090,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413090,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413090,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413090,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413090,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413090,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413090,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413090,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413090,06:20:16,06:20:16,694,47,,,,10517.25,0
11413090,06:21:00,06:21:00,9854,48,,,,10729.27,
11413090,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413090,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413090,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413090,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413090,06:27:38,06:27:38,197,53,,,,12184.51,0
11413090,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413100,05:46:00,05:46:00,510,1,,,1,0,
11413100,05:46:59,05:46:59,511,2,,,,411.34,0
11413100,05:47:29,05:47:29,512,3,,,,575.45,0
11413100,05:48:10,05:48:10,513,4,,,,773.1,0
11413100,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413100,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413100,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413100,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413100,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413100,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413100,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413100,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413100,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413100,05:54:00,05:54:00,9456,14,,,,2918.57,
11413100,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413100,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413100,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413100,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413100,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413100,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413100,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413100,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413100,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413100,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413100,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413100,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413100,06:06:00,06:06:00,9869,27,,,,5875.24,
11413100,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413100,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413100,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413100,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413100,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413100,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413100,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413100,06:13:00,06:13:00,3601,35,,,,8028.8,
11413100,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413100,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413100,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413100,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413100,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413100,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413100,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413100,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413100,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413100,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413100,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413100,06:20:16,06:20:16,694,47,,,,10517.25,0
11413100,06:21:00,06:21:00,9854,48,,,,10729.27,
11413100,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413100,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413100,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413100,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413100,06:27:38,06:27:38,197,53,,,,12184.51,0
11413100,06:31:00,06:31:00,10015,54,,1,,12986.85,
11413130,05:46:00,05:46:00,510,1,,,1,0,
11413130,05:46:59,05:46:59,511,2,,,,411.34,0
11413130,05:47:29,05:47:29,512,3,,,,575.45,0
11413130,05:48:10,05:48:10,513,4,,,,773.1,0
11413130,05:49:06,05:49:06,4414,5,,,,1064.76,0
11413130,05:49:25,05:49:25,4415,6,,,,1184.91,0
11413130,05:50:00,05:50:00,4416,7,,,,1440.83,0
11413130,05:50:37,05:50:37,4417,8,,,,1643.89,0
11413130,05:51:05,05:51:05,4418,9,,,,1797.06,0
11413130,05:51:28,05:51:28,4419,10,,,,1965.59,0
11413130,05:52:04,05:52:04,4420,11,,,,2228.07,0
11413130,05:52:58,05:52:58,2637,12,,,,2521.56,0
11413130,05:53:32,05:53:32,9565,13,,,,2735.18,0
11413130,05:54:00,05:54:00,9456,14,,,,2918.57,
11413130,05:54:47,05:54:47,2640,15,,,,3161.71,0
11413130,05:55:47,05:55:47,2641,16,,,,3438.54,0
11413130,05:56:25,05:56:25,4421,17,,,,3560.19,0
11413130,05:57:05,05:57:05,4422,18,,,,3732.73,0
11413130,05:59:27,05:59:27,10456,19,,,,4181.99,0
11413130,06:00:00,06:00:00,4424,20,,,,4298.48,0
11413130,06:00:35,06:00:35,4425,21,,,,4466.96,0
11413130,06:01:00,06:01:00,4426,22,,,,4584.98,0
11413130,06:02:02,06:02:02,4427,23,,,,4843.84,0
11413130,06:02:37,06:02:37,4428,24,,,,5006.22,0
11413130,06:03:40,06:03:40,4429,25,,,,5265.73,0
11413130,06:04:47,06:04:47,1153,26,,,,5574.05,0
11413130,06:06:00,06:06:00,9869,27,,,,5875.24,
11413130,06:07:10,06:07:10,1154,28,,,,6261.29,0
11413130,06:07:57,06:07:57,1155,29,,,,6526.88,0
11413130,06:08:25,06:08:25,1156,30,,,,6656.29,0
11413130,06:08:53,06:08:53,1157,31,,,,6805.46,0
11413130,06:09:45,06:09:45,1159,32,,,,7068.85,0
11413130,06:10:32,06:10:32,1160,33,,,,7356.78,0
11413130,06:12:36,06:12:36,3600,34,,,,7906.36,0
11413130,06:13:00,06:13:00,3601,35,,,,8028.8,
11413130,06:13:38,06:13:38,3602,36,,,,8251.26,0
11413130,06:14:13,06:14:13,3603,37,,,,8456.86,0
11413130,06:14:41,06:14:41,3604,38,,,,8622.91,0
11413130,06:15:26,06:15:26,3605,39,,,,8919.31,0
11413130,06:15:50,06:15:50,3606,40,,,,9024.7,0
11413130,06:16:22,06:16:22,3607,41,,,,9215.48,0
11413130,06:16:46,06:16:46,3608,42,,,,9326.77,0
11413130,06:17:22,06:17:22,9849,43,,,,9563.7,0
11413130,06:18:12,06:18:12,9851,44,,,,9913.64,0
11413130,06:18:57,06:18:57,3623,45,,,,10166.58,0
11413130,06:19:38,06:19:38,3624,46,,,,10325.21,0
11413130,06:20:16,06:20:16,694,47,,,,10517.25,0
11413130,06:21:00,06:21:00,9854,48,,,,10729.27,
11413130,06:22:47,06:22:47,9440,49,,,,11187.88,0
11413130,06:23:24,06:23:24,3628,50,,,,11336.16,0
11413130,06:24:27,06:24:27,3630,51,,,,11606.25,0
11413130,06:25:31,06:25:31,3631,52,,,,11842.93,0
11413130,06:27:38,06:27:38,197,53,,,,12184.51,0
11413130,06:31:00,06:31:00,10015,54,,1,,12986.85,
11427010,11:04:00,11:04:00,510,1,,,1,0,
11427010,11:04:51,11:04:51,511,2,,,,411.34,0
11427010,11:05:17,11:05:17,512,3,,,,575.45,0
11427010,11:05:54,11:05:54,513,4,,,,773.1,0
11427010,11:06:43,11:06:43,4414,5,,,,1064.76,0
11427010,11:07:00,11:07:00,4415,6,,,,1184.91,0
11427010,11:07:30,11:07:30,4416,7,,,,1440.83,0
11427010,11:08:02,11:08:02,4417,8,,,,1643.89,0
11427010,11:08:27,11:08:27,4418,9,,,,1797.06,0
11427010,11:08:47,11:08:47,4419,10,,,,1965.59,0
11427010,11:09:19,11:09:19,4420,11,,,,2228.07,0
11427010,11:10:06,11:10:06,2637,12,,,,2521.56,0
11427010,11:10:35,11:10:35,9565,13,,,,2735.18,0
11427010,11:11:00,11:11:00,9456,14,,,,2918.57,
11427010,11:11:47,11:11:47,2640,15,,,,3161.71,0
11427010,11:12:47,11:12:47,2641,16,,,,3438.54,0
11427010,11:13:25,11:13:25,4421,17,,,,3560.19,0
11427010,11:14:05,11:14:05,4422,18,,,,3732.73,0
11427010,11:16:27,11:16:27,10456,19,,,,4181.99,0
11427010,11:17:00,11:17:00,4424,20,,,,4298.48,0
11427010,11:17:35,11:17:35,4425,21,,,,4466.96,0
11427010,11:18:00,11:18:00,4426,22,,,,4584.98,0
11427010,11:19:02,11:19:02,4427,23,,,,4843.84,0
11427010,11:19:37,11:19:37,4428,24,,,,5006.22,0
11427010,11:20:40,11:20:40,4429,25,,,,5265.73,0
11427010,11:21:47,11:21:47,1153,26,,,,5574.05,0
11427010,11:23:00,11:23:00,9869,27,,,,5875.24,
11427010,11:24:30,11:24:30,1154,28,,,,6261.29,0
11427010,11:25:30,11:25:30,1155,29,,,,6526.88,0
11427010,11:26:07,11:26:07,1156,30,,,,6656.29,0
11427010,11:26:43,11:26:43,1157,31,,,,6805.46,0
11427010,11:27:49,11:27:49,1159,32,,,,7068.85,0
11427010,11:28:49,11:28:49,1160,33,,,,7356.78,0
11427010,11:31:29,11:31:29,3600,34,,,,7906.36,0
11427010,11:32:00,11:32:00,3601,35,,,,8028.8,
11427010,11:32:48,11:32:48,3602,36,,,,8251.26,0
11427010,11:33:31,11:33:31,3603,37,,,,8456.86,0
11427010,11:34:06,11:34:06,3604,38,,,,8622.91,0
11427010,11:35:02,11:35:02,3605,39,,,,8919.31,0
11427010,11:35:32,11:35:32,3606,40,,,,9024.7,0
11427010,11:36:12,11:36:12,3607,41,,,,9215.48,0
11427010,11:36:42,11:36:42,3608,42,,,,9326.77,0
11427010,11:37:28,11:37:28,9849,43,,,,9563.7,0
11427010,11:38:30,11:38:30,9851,44,,,,9913.64,0
11427010,11:39:26,11:39:26,3623,45,,,,10166.58,0
11427010,11:40:17,11:40:17,3624,46,,,,10325.21,0
11427010,11:41:06,11:41:06,694,47,,,,10517.25,0
11427010,11:42:00,11:42:00,9854,48,,,,10729.27,
11427010,11:43:15,11:43:15,9440,49,,,,11187.88,0
11427010,11:43:40,11:43:40,3628,50,,,,11336.16,0
11427010,11:44:25,11:44:25,3630,51,,,,11606.25,0
11427010,11:45:10,11:45:10,3631,52,,,,11842.93,0
11427010,11:46:39,11:46:39,197,53,,,,12184.51,0
11427010,11:49:00,11:49:00,10015,54,,1,,12986.85,
11427120,11:04:00,11:04:00,510,1,,,1,0,
11427120,11:04:51,11:04:51,511,2,,,,411.34,0
11427120,11:05:17,11:05:17,512,3,,,,575.45,0
11427120,11:05:54,11:05:54,513,4,,,,773.1,0
11427120,11:06:43,11:06:43,4414,5,,,,1064.76,0
11427120,11:07:00,11:07:00,4415,6,,,,1184.91,0
11427120,11:07:30,11:07:30,4416,7,,,,1440.83,0
11427120,11:08:02,11:08:02,4417,8,,,,1643.89,0
11427120,11:08:27,11:08:27,4418,9,,,,1797.06,0
11427120,11:08:47,11:08:47,4419,10,,,,1965.59,0
11427120,11:09:19,11:09:19,4420,11,,,,2228.07,0
11427120,11:10:06,11:10:06,2637,12,,,,2521.56,0
11427120,11:10:35,11:10:35,9565,13,,,,2735.18,0
11427120,11:11:00,11:11:00,9456,14,,,,2918.57,
11427120,11:11:47,11:11:47,2640,15,,,,3161.71,0
11427120,11:12:47,11:12:47,2641,16,,,,3438.54,0
11427120,11:13:25,11:13:25,4421,17,,,,3560.19,0
11427120,11:14:05,11:14:05,4422,18,,,,3732.73,0
11427120,11:16:27,11:16:27,10456,19,,,,4181.99,0
11427120,11:17:00,11:17:00,4424,20,,,,4298.48,0
11427120,11:17:35,11:17:35,4425,21,,,,4466.96,0
11427120,11:18:00,11:18:00,4426,22,,,,4584.98,0
11427120,11:19:02,11:19:02,4427,23,,,,4843.84,0
11427120,11:19:37,11:19:37,4428,24,,,,5006.22,0
11427120,11:20:40,11:20:40,4429,25,,,,5265.73,0
11427120,11:21:47,11:21:47,1153,26,,,,5574.05,0
11427120,11:23:00,11:23:00,9869,27,,,,5875.24,
11427120,11:24:30,11:24:30,1154,28,,,,6261.29,0
11427120,11:25:30,11:25:30,1155,29,,,,6526.88,0
11427120,11:26:07,11:26:07,1156,30,,,,6656.29,0
11427120,11:26:43,11:26:43,1157,31,,,,6805.46,0
11427120,11:27:49,11:27:49,1159,32,,,,7068.85,0
11427120,11:28:49,11:28:49,1160,33,,,,7356.78,0
11427120,11:31:29,11:31:29,3600,34,,,,7906.36,0
11427120,11:32:00,11:32:00,3601,35,,,,8028.8,
11427120,11:32:48,11:32:48,3602,36,,,,8251.26,0
11427120,11:33:31,11:33:31,3603,37,,,,8456.86,0
11427120,11:34:06,11:34:06,3604,38,,,,8622.91,0
11427120,11:35:02,11:35:02,3605,39,,,,8919.31,0
11427120,11:35:32,11:35:32,3606,40,,,,9024.7,0
11427120,11:36:12,11:36:12,3607,41,,,,9215.48,0
11427120,11:36:42,11:36:42,3608,42,,,,9326.77,0
11427120,11:37:28,11:37:28,9849,43,,,,9563.7,0
11427120,11:38:30,11:38:30,9851,44,,,,9913.64,0
11427120,11:39:26,11:39:26,3623,45,,,,10166.58,0
11427120,11:40:17,11:40:17,3624,46,,,,10325.21,0
11427120,11:41:06,11:41:06,694,47,,,,10517.25,0
11427120,11:42:00,11:42:00,9854,48,,,,10729.27,
11427120,11:43:15,11:43:15,9440,49,,,,11187.88,0
11427120,11:43:40,11:43:40,3628,50,,,,11336.16,0
11427120,11:44:25,11:44:25,3630,51,,,,11606.25,0
11427120,11:45:10,11:45:10,3631,52,,,,11842.93,0
11427120,11:46:39,11:46:39,197,53,,,,12184.51,0
11427120,11:49:00,11:49:00,10015,54,,1,,12986.85,
11427140,11:04:00,11:04:00,510,1,,,1,0,
11427140,11:04:51,11:04:51,511,2,,,,411.34,0
11427140,11:05:17,11:05:17,512,3,,,,575.45,0
11427140,11:05:54,11:05:54,513,4,,,,773.1,0
11427140,11:06:43,11:06:43,4414,5,,,,1064.76,0
11427140,11:07:00,11:07:00,4415,6,,,,1184.91,0
11427140,11:07:30,11:07:30,4416,7,,,,1440.83,0
11427140,11:08:02,11:08:02,4417,8,,,,1643.89,0
11427140,11:08:27,11:08:27,4418,9,,,,1797.06,0
11427140,11:08:47,11:08:47,4419,10,,,,1965.59,0
11427140,11:09:19,11:09:19,4420,11,,,,2228.07,0
11427140,11:10:06,11:10:06,2637,12,,,,2521.56,0
11427140,11:10:35,11:10:35,9565,13,,,,2735.18,0
11427140,11:11:00,11:11:00,9456,14,,,,2918.57,
11427140,11:11:47,11:11:47,2640,15,,,,3161.71,0
11427140,11:12:47,11:12:47,2641,16,,,,3438.54,0
11427140,11:13:25,11:13:25,4421,17,,,,3560.19,0
11427140,11:14:05,11:14:05,4422,18,,,,3732.73,0
11427140,11:16:27,11:16:27,10456,19,,,,4181.99,0
11427140,11:17:00,11:17:00,4424,20,,,,4298.48,0
11427140,11:17:35,11:17:35,4425,21,,,,4466.96,0
11427140,11:18:00,11:18:00,4426,22,,,,4584.98,0
11427140,11:19:02,11:19:02,4427,23,,,,4843.84,0
11427140,11:19:37,11:19:37,4428,24,,,,5006.22,0
11427140,11:20:40,11:20:40,4429,25,,,,5265.73,0
11427140,11:21:47,11:21:47,1153,26,,,,5574.05,0
11427140,11:23:00,11:23:00,9869,27,,,,5875.24,
11427140,11:24:30,11:24:30,1154,28,,,,6261.29,0
11427140,11:25:30,11:25:30,1155,29,,,,6526.88,0
11427140,11:26:07,11:26:07,1156,30,,,,6656.29,0
11427140,11:26:43,11:26:43,1157,31,,,,6805.46,0
11427140,11:27:49,11:27:49,1159,32,,,,7068.85,0
11427140,11:28:49,11:28:49,1160,33,,,,7356.78,0
11427140,11:31:29,11:31:29,3600,34,,,,7906.36,0
11427140,11:32:00,11:32:00,3601,35,,,,8028.8,
11427140,11:32:48,11:32:48,3602,36,,,,8251.26,0
11427140,11:33:31,11:33:31,3603,37,,,,8456.86,0
11427140,11:34:06,11:34:06,3604,38,,,,8622.91,0
11427140,11:35:02,11:35:02,3605,39,,,,8919.31,0
11427140,11:35:32,11:35:32,3606,40,,,,9024.7,0
11427140,11:36:12,11:36:12,3607,41,,,,9215.48,0
11427140,11:36:42,11:36:42,3608,42,,,,9326.77,0
11427140,11:37:28,11:37:28,9849,43,,,,9563.7,0
11427140,11:38:30,11:38:30,9851,44,,,,9913.64,0
11427140,11:39:26,11:39:26,3623,45,,,,10166.58,0
11427140,11:40:17,11:40:17,3624,46,,,,10325.21,0
11427140,11:41:06,11:41:06,694,47,,,,10517.25,0
11427140,11:42:00,11:42:00,9854,48,,,,10729.27,
11427140,11:43:15,11:43:15,9440,49,,,,11187.88,0
11427140,11:43:40,11:43:40,3628,50,,,,11336.16,0
11427140,11:44:25,11:44:25,3630,51,,,,11606.25,0
11427140,11:45:10,11:45:10,3631,52,,,,11842.93,0
11427140,11:46:39,11:46:39,197,53,,,,12184.51,0
11427140,11:49:00,11:49:00,10015,54,,1,,12986.85,
11432070,20:55:00,20:55:00,510,1,,,1,0,
11432070,20:55:44,20:55:44,511,2,,,,411.34,0
11432070,20:56:06,20:56:06,512,3,,,,575.45,0
11432070,20:56:38,20:56:38,513,4,,,,773.1,0
11432070,20:57:20,20:57:20,4414,5,,,,1064.76,0
11432070,20:57:34,20:57:34,4415,6,,,,1184.91,0
11432070,20:58:00,20:58:00,4416,7,,,,1440.83,0
11432070,20:58:28,20:58:28,4417,8,,,,1643.89,0
11432070,20:58:49,20:58:49,4418,9,,,,1797.06,0
11432070,20:59:06,20:59:06,4419,10,,,,1965.59,0
11432070,20:59:33,20:59:33,4420,11,,,,2228.07,0
11432070,21:00:14,21:00:14,2637,12,,,,2521.56,0
11432070,21:00:39,21:00:39,9565,13,,,,2735.18,0
11432070,21:01:00,21:01:00,9456,14,,,,2918.57,
11432070,21:01:43,21:01:43,2640,15,,,,3161.71,0
11432070,21:02:38,21:02:38,2641,16,,,,3438.54,0
11432070,21:03:12,21:03:12,4421,17,,,,3560.19,0
11432070,21:03:49,21:03:49,4422,18,,,,3732.73,0
11432070,21:06:00,21:06:00,10456,19,,,,4181.99,0
11432070,21:06:30,21:06:30,4424,20,,,,4298.48,0
11432070,21:07:02,21:07:02,4425,21,,,,4466.96,0
11432070,21:07:25,21:07:25,4426,22,,,,4584.98,0
11432070,21:08:22,21:08:22,4427,23,,,,4843.84,0
11432070,21:08:54,21:08:54,4428,24,,,,5006.22,0
11432070,21:09:51,21:09:51,4429,25,,,,5265.73,0
11432070,21:10:53,21:10:53,1153,26,,,,5574.05,0
11432070,21:12:00,21:12:00,9869,27,,,,5875.24,
11432070,21:13:20,21:13:20,1154,28,,,,6261.29,0
11432070,21:14:14,21:14:14,1155,29,,,,6526.88,0
11432070,21:14:46,21:14:46,1156,30,,,,6656.29,0
11432070,21:15:18,21:15:18,1157,31,,,,6805.46,0
11432070,21:16:17,21:16:17,1159,32,,,,7068.85,0
11432070,21:17:11,21:17:11,1160,33,,,,7356.78,0
11432070,21:19:33,21:19:33,3600,34,,,,7906.36,0
11432070,21:20:00,21:20:00,3601,35,,,,8028.8,
11432070,21:20:43,21:20:43,3602,36,,,,8251.26,0
11432070,21:21:22,21:21:22,3603,37,,,,8456.86,0
11432070,21:21:53,21:21:53,3604,38,,,,8622.91,0
11432070,21:22:44,21:22:44,3605,39,,,,8919.31,0
11432070,21:23:11,21:23:11,3606,40,,,,9024.7,0
11432070,21:23:47,21:23:47,3607,41,,,,9215.48,0
11432070,21:24:14,21:24:14,3608,42,,,,9326.77,0
11432070,21:24:55,21:24:55,9849,43,,,,9563.7,0
11432070,21:25:51,21:25:51,9851,44,,,,9913.64,0
11432070,21:26:41,21:26:41,3623,45,,,,10166.58,0
11432070,21:27:27,21:27:27,3624,46,,,,10325.21,0
11432070,21:28:11,21:28:11,694,47,,,,10517.25,0
11432070,21:29:00,21:29:00,9854,48,,,,10729.27,
11432070,21:30:15,21:30:15,9440,49,,,,11187.88,0
11432070,21:30:40,21:30:40,3628,50,,,,11336.16,0
11432070,21:31:25,21:31:25,3630,51,,,,11606.25,0
11432070,21:32:10,21:32:10,3631,52,,,,11842.93,0
11432070,21:33:39,21:33:39,197,53,,,,12184.51,0
11432070,21:36:00,21:36:00,10015,54,,1,,12986.85,
11432110,20:55:00,20:55:00,510,1,,,1,0,
11432110,20:55:44,20:55:44,511,2,,,,411.34,0
11432110,20:56:06,20:56:06,512,3,,,,575.45,0
11432110,20:56:38,20:56:38,513,4,,,,773.1,0
11432110,20:57:20,20:57:20,4414,5,,,,1064.76,0
11432110,20:57:34,20:57:34,4415,6,,,,1184.91,0
11432110,20:58:00,20:58:00,4416,7,,,,1440.83,0
11432110,20:58:28,20:58:28,4417,8,,,,1643.89,0
11432110,20:58:49,20:58:49,4418,9,,,,1797.06,0
11432110,20:59:06,20:59:06,4419,10,,,,1965.59,0
11432110,20:59:33,20:59:33,4420,11,,,,2228.07,0
11432110,21:00:14,21:00:14,2637,12,,,,2521.56,0
11432110,21:00:39,21:00:39,9565,13,,,,2735.18,0
11432110,21:01:00,21:01:00,9456,14,,,,2918.57,
11432110,21:01:43,21:01:43,2640,15,,,,3161.71,0
11432110,21:02:38,21:02:38,2641,16,,,,3438.54,0
11432110,21:03:12,21:03:12,4421,17,,,,3560.19,0
11432110,21:03:49,21:03:49,4422,18,,,,3732.73,0
11432110,21:06:00,21:06:00,10456,19,,,,4181.99,0
11432110,21:06:30,21:06:30,4424,20,,,,4298.48,0
11432110,21:07:02,21:07:02,4425,21,,,,4466.96,0
11432110,21:07:25,21:07:25,4426,22,,,,4584.98,0
11432110,21:08:22,21:08:22,4427,23,,,,4843.84,0
11432110,21:08:54,21:08:54,4428,24,,,,5006.22,0
11432110,21:09:51,21:09:51,4429,25,,,,5265.73,0
11432110,21:10:53,21:10:53,1153,26,,,,5574.05,0
11432110,21:12:00,21:12:00,9869,27,,,,5875.24,
11432110,21:13:20,21:13:20,1154,28,,,,6261.29,0
11432110,21:14:14,21:14:14,1155,29,,,,6526.88,0
11432110,21:14:46,21:14:46,1156,30,,,,6656.29,0
11432110,21:15:18,21:15:18,1157,31,,,,6805.46,0
11432110,21:16:17,21:16:17,1159,32,,,,7068.85,0
11432110,21:17:11,21:17:11,1160,33,,,,7356.78,0
11432110,21:19:33,21:19:33,3600,34,,,,7906.36,0
11432110,21:20:00,21:20:00,3601,35,,,,8028.8,
11432110,21:20:43,21:20:43,3602,36,,,,8251.26,0
11432110,21:21:22,21:21:22,3603,37,,,,8456.86,0
11432110,21:21:53,21:21:53,3604,38,,,,8622.91,0
11432110,21:22:44,21:22:44,3605,39,,,,8919.31,0
11432110,21:23:11,21:23:11,3606,40,,,,9024.7,0
11432110,21:23:47,21:23:47,3607,41,,,,9215.48,0
11432110,21:24:14,21:24:14,3608,42,,,,9326.77,0
11432110,21:24:55,21:24:55,9849,43,,,,9563.7,0
11432110,21:25:51,21:25:51,9851,44,,,,9913.64,0
11432110,21:26:41,21:26:41,3623,45,,,,10166.58,0
11432110,21:27:27,21:27:27,3624,46,,,,10325.21,0
11432110,21:28:11,21:28:11,694,47,,,,10517.25,0
11432110,21:29:00,21:29:00,9854,48,,,,10729.27,
11432110,21:30:15,21:30:15,9440,49,,,,11187.88,0
11432110,21:30:40,21:30:40,3628,50,,,,11336.16,0
11432110,21:31:25,21:31:25,3630,51,,,,11606.25,0
11432110,21:32:10,21:32:10,3631,52,,,,11842.93,0
11432110,21:33:39,21:33:39,197,53,,,,12184.51,0
11432110,21:36:00,21:36:00,10015,54,,1,,12986.85,
11439020,06:49:00,06:49:00,510,1,,,1,0,
11439020,06:49:59,06:49:59,511,2,,,,411.34,0
11439020,06:50:29,06:50:29,512,3,,,,575.45,0
11439020,06:51:10,06:51:10,513,4,,,,773.1,0
11439020,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439020,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439020,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439020,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439020,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439020,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439020,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439020,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439020,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439020,06:57:00,06:57:00,9456,14,,,,2918.57,
11439020,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439020,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439020,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439020,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439020,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439020,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439020,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439020,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439020,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439020,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439020,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439020,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439020,07:10:00,07:10:00,9869,27,,,,5875.24,
11439020,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439020,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439020,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439020,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439020,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439020,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439020,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439020,07:17:00,07:17:00,3601,35,,,,8028.8,
11439020,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439020,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439020,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439020,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439020,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439020,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439020,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439020,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439020,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439020,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439020,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439020,07:26:06,07:26:06,694,47,,,,10517.25,0
11439020,07:27:00,07:27:00,9854,48,,,,10729.27,
11439020,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439020,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439020,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439020,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439020,07:34:18,07:34:18,197,53,,,,12184.51,0
11439020,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439030,06:49:00,06:49:00,510,1,,,1,0,
11439030,06:49:59,06:49:59,511,2,,,,411.34,0
11439030,06:50:29,06:50:29,512,3,,,,575.45,0
11439030,06:51:10,06:51:10,513,4,,,,773.1,0
11439030,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439030,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439030,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439030,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439030,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439030,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439030,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439030,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439030,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439030,06:57:00,06:57:00,9456,14,,,,2918.57,
11439030,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439030,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439030,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439030,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439030,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439030,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439030,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439030,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439030,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439030,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439030,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439030,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439030,07:10:00,07:10:00,9869,27,,,,5875.24,
11439030,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439030,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439030,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439030,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439030,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439030,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439030,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439030,07:17:00,07:17:00,3601,35,,,,8028.8,
11439030,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439030,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439030,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439030,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439030,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439030,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439030,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439030,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439030,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439030,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439030,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439030,07:26:06,07:26:06,694,47,,,,10517.25,0
11439030,07:27:00,07:27:00,9854,48,,,,10729.27,
11439030,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439030,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439030,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439030,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439030,07:34:18,07:34:18,197,53,,,,12184.51,0
11439030,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439040,06:49:00,06:49:00,510,1,,,1,0,
11439040,06:49:59,06:49:59,511,2,,,,411.34,0
11439040,06:50:29,06:50:29,512,3,,,,575.45,0
11439040,06:51:10,06:51:10,513,4,,,,773.1,0
11439040,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439040,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439040,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439040,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439040,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439040,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439040,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439040,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439040,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439040,06:57:00,06:57:00,9456,14,,,,2918.57,
11439040,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439040,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439040,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439040,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439040,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439040,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439040,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439040,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439040,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439040,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439040,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439040,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439040,07:10:00,07:10:00,9869,27,,,,5875.24,
11439040,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439040,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439040,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439040,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439040,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439040,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439040,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439040,07:17:00,07:17:00,3601,35,,,,8028.8,
11439040,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439040,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439040,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439040,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439040,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439040,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439040,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439040,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439040,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439040,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439040,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439040,07:26:06,07:26:06,694,47,,,,10517.25,0
11439040,07:27:00,07:27:00,9854,48,,,,10729.27,
11439040,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439040,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439040,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439040,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439040,07:34:18,07:34:18,197,53,,,,12184.51,0
11439040,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439050,06:49:00,06:49:00,510,1,,,1,0,
11439050,06:49:59,06:49:59,511,2,,,,411.34,0
11439050,06:50:29,06:50:29,512,3,,,,575.45,0
11439050,06:51:10,06:51:10,513,4,,,,773.1,0
11439050,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439050,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439050,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439050,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439050,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439050,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439050,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439050,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439050,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439050,06:57:00,06:57:00,9456,14,,,,2918.57,
11439050,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439050,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439050,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439050,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439050,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439050,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439050,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439050,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439050,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439050,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439050,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439050,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439050,07:10:00,07:10:00,9869,27,,,,5875.24,
11439050,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439050,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439050,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439050,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439050,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439050,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439050,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439050,07:17:00,07:17:00,3601,35,,,,8028.8,
11439050,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439050,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439050,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439050,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439050,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439050,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439050,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439050,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439050,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439050,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439050,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439050,07:26:06,07:26:06,694,47,,,,10517.25,0
11439050,07:27:00,07:27:00,9854,48,,,,10729.27,
11439050,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439050,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439050,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439050,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439050,07:34:18,07:34:18,197,53,,,,12184.51,0
11439050,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439060,06:49:00,06:49:00,510,1,,,1,0,
11439060,06:49:59,06:49:59,511,2,,,,411.34,0
11439060,06:50:29,06:50:29,512,3,,,,575.45,0
11439060,06:51:10,06:51:10,513,4,,,,773.1,0
11439060,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439060,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439060,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439060,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439060,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439060,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439060,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439060,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439060,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439060,06:57:00,06:57:00,9456,14,,,,2918.57,
11439060,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439060,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439060,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439060,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439060,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439060,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439060,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439060,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439060,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439060,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439060,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439060,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439060,07:10:00,07:10:00,9869,27,,,,5875.24,
11439060,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439060,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439060,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439060,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439060,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439060,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439060,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439060,07:17:00,07:17:00,3601,35,,,,8028.8,
11439060,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439060,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439060,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439060,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439060,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439060,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439060,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439060,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439060,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439060,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439060,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439060,07:26:06,07:26:06,694,47,,,,10517.25,0
11439060,07:27:00,07:27:00,9854,48,,,,10729.27,
11439060,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439060,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439060,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439060,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439060,07:34:18,07:34:18,197,53,,,,12184.51,0
11439060,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439080,06:49:00,06:49:00,510,1,,,1,0,
11439080,06:49:59,06:49:59,511,2,,,,411.34,0
11439080,06:50:29,06:50:29,512,3,,,,575.45,0
11439080,06:51:10,06:51:10,513,4,,,,773.1,0
11439080,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439080,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439080,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439080,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439080,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439080,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439080,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439080,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439080,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439080,06:57:00,06:57:00,9456,14,,,,2918.57,
11439080,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439080,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439080,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439080,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439080,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439080,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439080,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439080,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439080,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439080,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439080,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439080,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439080,07:10:00,07:10:00,9869,27,,,,5875.24,
11439080,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439080,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439080,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439080,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439080,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439080,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439080,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439080,07:17:00,07:17:00,3601,35,,,,8028.8,
11439080,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439080,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439080,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439080,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439080,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439080,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439080,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439080,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439080,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439080,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439080,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439080,07:26:06,07:26:06,694,47,,,,10517.25,0
11439080,07:27:00,07:27:00,9854,48,,,,10729.27,
11439080,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439080,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439080,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439080,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439080,07:34:18,07:34:18,197,53,,,,12184.51,0
11439080,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439090,06:49:00,06:49:00,510,1,,,1,0,
11439090,06:49:59,06:49:59,511,2,,,,411.34,0
11439090,06:50:29,06:50:29,512,3,,,,575.45,0
11439090,06:51:10,06:51:10,513,4,,,,773.1,0
11439090,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439090,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439090,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439090,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439090,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439090,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439090,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439090,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439090,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439090,06:57:00,06:57:00,9456,14,,,,2918.57,
11439090,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439090,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439090,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439090,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439090,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439090,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439090,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439090,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439090,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439090,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439090,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439090,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439090,07:10:00,07:10:00,9869,27,,,,5875.24,
11439090,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439090,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439090,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439090,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439090,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439090,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439090,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439090,07:17:00,07:17:00,3601,35,,,,8028.8,
11439090,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439090,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439090,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439090,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439090,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439090,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439090,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439090,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439090,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439090,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439090,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439090,07:26:06,07:26:06,694,47,,,,10517.25,0
11439090,07:27:00,07:27:00,9854,48,,,,10729.27,
11439090,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439090,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439090,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439090,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439090,07:34:18,07:34:18,197,53,,,,12184.51,0
11439090,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439100,06:49:00,06:49:00,510,1,,,1,0,
11439100,06:49:59,06:49:59,511,2,,,,411.34,0
11439100,06:50:29,06:50:29,512,3,,,,575.45,0
11439100,06:51:10,06:51:10,513,4,,,,773.1,0
11439100,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439100,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439100,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439100,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439100,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439100,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439100,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439100,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439100,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439100,06:57:00,06:57:00,9456,14,,,,2918.57,
11439100,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439100,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439100,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439100,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439100,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439100,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439100,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439100,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439100,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439100,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439100,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439100,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439100,07:10:00,07:10:00,9869,27,,,,5875.24,
11439100,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439100,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439100,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439100,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439100,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439100,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439100,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439100,07:17:00,07:17:00,3601,35,,,,8028.8,
11439100,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439100,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439100,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439100,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439100,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439100,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439100,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439100,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439100,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439100,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439100,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439100,07:26:06,07:26:06,694,47,,,,10517.25,0
11439100,07:27:00,07:27:00,9854,48,,,,10729.27,
11439100,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439100,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439100,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439100,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439100,07:34:18,07:34:18,197,53,,,,12184.51,0
11439100,07:38:00,07:38:00,10015,54,,1,,12986.85,
11439130,06:49:00,06:49:00,510,1,,,1,0,
11439130,06:49:59,06:49:59,511,2,,,,411.34,0
11439130,06:50:29,06:50:29,512,3,,,,575.45,0
11439130,06:51:10,06:51:10,513,4,,,,773.1,0
11439130,06:52:06,06:52:06,4414,5,,,,1064.76,0
11439130,06:52:25,06:52:25,4415,6,,,,1184.91,0
11439130,06:53:00,06:53:00,4416,7,,,,1440.83,0
11439130,06:53:37,06:53:37,4417,8,,,,1643.89,0
11439130,06:54:05,06:54:05,4418,9,,,,1797.06,0
11439130,06:54:28,06:54:28,4419,10,,,,1965.59,0
11439130,06:55:04,06:55:04,4420,11,,,,2228.07,0
11439130,06:55:58,06:55:58,2637,12,,,,2521.56,0
11439130,06:56:32,06:56:32,9565,13,,,,2735.18,0
11439130,06:57:00,06:57:00,9456,14,,,,2918.57,
11439130,06:57:51,06:57:51,2640,15,,,,3161.71,0
11439130,06:58:56,06:58:56,2641,16,,,,3438.54,0
11439130,06:59:37,06:59:37,4421,17,,,,3560.19,0
11439130,07:00:20,07:00:20,4422,18,,,,3732.73,0
11439130,07:02:54,07:02:54,10456,19,,,,4181.99,0
11439130,07:03:30,07:03:30,4424,20,,,,4298.48,0
11439130,07:04:07,07:04:07,4425,21,,,,4466.96,0
11439130,07:04:35,07:04:35,4426,22,,,,4584.98,0
11439130,07:05:42,07:05:42,4427,23,,,,4843.84,0
11439130,07:06:20,07:06:20,4428,24,,,,5006.22,0
11439130,07:07:28,07:07:28,4429,25,,,,5265.73,0
11439130,07:08:41,07:08:41,1153,26,,,,5574.05,0
11439130,07:10:00,07:10:00,9869,27,,,,5875.24,
11439130,07:11:10,07:11:10,1154,28,,,,6261.29,0
11439130,07:11:57,07:11:57,1155,29,,,,6526.88,0
11439130,07:12:25,07:12:25,1156,30,,,,6656.29,0
11439130,07:12:53,07:12:53,1157,31,,,,6805.46,0
11439130,07:13:45,07:13:45,1159,32,,,,7068.85,0
11439130,07:14:32,07:14:32,1160,33,,,,7356.78,0
11439130,07:16:36,07:16:36,3600,34,,,,7906.36,0
11439130,07:17:00,07:17:00,3601,35,,,,8028.8,
11439130,07:17:48,07:17:48,3602,36,,,,8251.26,0
11439130,07:18:31,07:18:31,3603,37,,,,8456.86,0
11439130,07:19:06,07:19:06,3604,38,,,,8622.91,0
11439130,07:20:02,07:20:02,3605,39,,,,8919.31,0
11439130,07:20:32,07:20:32,3606,40,,,,9024.7,0
11439130,07:21:12,07:21:12,3607,41,,,,9215.48,0
11439130,07:21:42,07:21:42,3608,42,,,,9326.77,0
11439130,07:22:28,07:22:28,9849,43,,,,9563.7,0
11439130,07:23:30,07:23:30,9851,44,,,,9913.64,0
11439130,07:24:26,07:24:26,3623,45,,,,10166.58,0
11439130,07:25:17,07:25:17,3624,46,,,,10325.21,0
11439130,07:26:06,07:26:06,694,47,,,,10517.25,0
11439130,07:27:00,07:27:00,9854,48,,,,10729.27,
11439130,07:28:57,07:28:57,9440,49,,,,11187.88,0
11439130,07:29:38,07:29:38,3628,50,,,,11336.16,0
11439130,07:30:48,07:30:48,3630,51,,,,11606.25,0
11439130,07:31:58,07:31:58,3631,52,,,,11842.93,0
11439130,07:34:18,07:34:18,197,53,,,,12184.51,0
11439130,07:38:00,07:38:00,10015,54,,1,,12986.85,
11522070,07:55:01,07:55:01,510,1,,,1,0,
11522070,07:55:45,07:55:45,511,2,,,,411.34,0
11522070,07:56:07,07:56:07,512,3,,,,575.45,0
11522070,07:56:38,07:56:38,513,4,,,,773.1,0
11522070,07:57:20,07:57:20,4414,5,,,,1064.76,0
11522070,07:57:35,07:57:35,4415,6,,,,1184.91,0
11522070,07:58:01,07:58:01,4416,7,,,,1440.83,0
11522070,07:58:28,07:58:28,4417,8,,,,1643.89,0
11522070,07:58:49,07:58:49,4418,9,,,,1797.06,0
11522070,07:59:06,07:59:06,4419,10,,,,1965.59,0
11522070,07:59:33,07:59:33,4420,11,,,,2228.07,0
11522070,08:00:14,08:00:14,2637,12,,,,2521.56,0
11522070,08:00:39,08:00:39,9565,13,,,,2735.18,0
11522070,08:01:00,08:01:00,9456,14,,,,2918.57,
11522070,08:01:43,08:01:43,2640,15,,,,3161.71,0
11522070,08:02:38,08:02:38,2641,16,,,,3438.54,0
11522070,08:03:12,08:03:12,4421,17,,,,3560.19,0
11522070,08:03:49,08:03:49,4422,18,,,,3732.73,0
11522070,08:06:00,08:06:00,10456,19,,,,4181.99,0
11522070,08:06:30,08:06:30,4424,20,,,,4298.48,0
11522070,08:07:02,08:07:02,4425,21,,,,4466.96,0
11522070,08:07:25,08:07:25,4426,22,,,,4584.98,0
11522070,08:08:22,08:08:22,4427,23,,,,4843.84,0
11522070,08:08:54,08:08:54,4428,24,,,,5006.22,0
11522070,08:09:51,08:09:51,4429,25,,,,5265.73,0
11522070,08:10:53,08:10:53,1153,26,,,,5574.05,0
11522070,08:12:00,08:12:00,9869,27,,,,5875.24,
11522070,08:13:10,08:13:10,1154,28,,,,6261.29,0
11522070,08:13:57,08:13:57,1155,29,,,,6526.88,0
11522070,08:14:25,08:14:25,1156,30,,,,6656.29,0
11522070,08:14:53,08:14:53,1157,31,,,,6805.46,0
11522070,08:15:45,08:15:45,1159,32,,,,7068.85,0
11522070,08:16:32,08:16:32,1160,33,,,,7356.78,0
11522070,08:18:36,08:18:36,3600,34,,,,7906.36,0
11522070,08:19:00,08:19:00,3601,35,,,,8028.8,
11522070,08:19:48,08:19:48,3602,36,,,,8251.26,0
11522070,08:20:31,08:20:31,3603,37,,,,8456.86,0
11522070,08:21:06,08:21:06,3604,38,,,,8622.91,0
11522070,08:22:02,08:22:02,3605,39,,,,8919.31,0
11522070,08:22:32,08:22:32,3606,40,,,,9024.7,0
11522070,08:23:12,08:23:12,3607,41,,,,9215.48,0
11522070,08:23:42,08:23:42,3608,42,,,,9326.77,0
11522070,08:24:28,08:24:28,9849,43,,,,9563.7,0
11522070,08:25:30,08:25:30,9851,44,,,,9913.64,0
11522070,08:26:26,08:26:26,3623,45,,,,10166.58,0
11522070,08:27:17,08:27:17,3624,46,,,,10325.21,0
11522070,08:28:06,08:28:06,694,47,,,,10517.25,0
11522070,08:29:00,08:29:00,9854,48,,,,10729.27,
11522070,08:30:04,08:30:04,9440,49,,,,11187.88,0
11522070,08:30:26,08:30:26,3628,50,,,,11336.16,0
11522070,08:31:04,08:31:04,3630,51,,,,11606.25,0
11522070,08:31:42,08:31:42,3631,52,,,,11842.93,0
11522070,08:32:59,08:32:59,197,53,,,,12184.51,0
11522070,08:35:00,08:35:00,10015,54,,1,,12986.85,
11522110,07:55:01,07:55:01,510,1,,,1,0,
11522110,07:55:45,07:55:45,511,2,,,,411.34,0
11522110,07:56:07,07:56:07,512,3,,,,575.45,0
11522110,07:56:38,07:56:38,513,4,,,,773.1,0
11522110,07:57:20,07:57:20,4414,5,,,,1064.76,0
11522110,07:57:35,07:57:35,4415,6,,,,1184.91,0
11522110,07:58:01,07:58:01,4416,7,,,,1440.83,0
11522110,07:58:28,07:58:28,4417,8,,,,1643.89,0
11522110,07:58:49,07:58:49,4418,9,,,,1797.06,0
11522110,07:59:06,07:59:06,4419,10,,,,1965.59,0
11522110,07:59:33,07:59:33,4420,11,,,,2228.07,0
11522110,08:00:14,08:00:14,2637,12,,,,2521.56,0
11522110,08:00:39,08:00:39,9565,13,,,,2735.18,0
11522110,08:01:00,08:01:00,9456,14,,,,2918.57,
11522110,08:01:43,08:01:43,2640,15,,,,3161.71,0
11522110,08:02:38,08:02:38,2641,16,,,,3438.54,0
11522110,08:03:12,08:03:12,4421,17,,,,3560.19,0
11522110,08:03:49,08:03:49,4422,18,,,,3732.73,0
11522110,08:06:00,08:06:00,10456,19,,,,4181.99,0
11522110,08:06:30,08:06:30,4424,20,,,,4298.48,0
11522110,08:07:02,08:07:02,4425,21,,,,4466.96,0
11522110,08:07:25,08:07:25,4426,22,,,,4584.98,0
11522110,08:08:22,08:08:22,4427,23,,,,4843.84,0
11522110,08:08:54,08:08:54,4428,24,,,,5006.22,0
11522110,08:09:51,08:09:51,4429,25,,,,5265.73,0
11522110,08:10:53,08:10:53,1153,26,,,,5574.05,0
11522110,08:12:00,08:12:00,9869,27,,,,5875.24,
11522110,08:13:10,08:13:10,1154,28,,,,6261.29,0
11522110,08:13:57,08:13:57,1155,29,,,,6526.88,0
11522110,08:14:25,08:14:25,1156,30,,,,6656.29,0
11522110,08:14:53,08:14:53,1157,31,,,,6805.46,0
11522110,08:15:45,08:15:45,1159,32,,,,7068.85,0
11522110,08:16:32,08:16:32,1160,33,,,,7356.78,0
11522110,08:18:36,08:18:36,3600,34,,,,7906.36,0
11522110,08:19:00,08:19:00,3601,35,,,,8028.8,
11522110,08:19:48,08:19:48,3602,36,,,,8251.26,0
11522110,08:20:31,08:20:31,3603,37,,,,8456.86,0
11522110,08:21:06,08:21:06,3604,38,,,,8622.91,0
11522110,08:22:02,08:22:02,3605,39,,,,8919.31,0
11522110,08:22:32,08:22:32,3606,40,,,,9024.7,0
11522110,08:23:12,08:23:12,3607,41,,,,9215.48,0
11522110,08:23:42,08:23:42,3608,42,,,,9326.77,0
11522110,08:24:28,08:24:28,9849,43,,,,9563.7,0
11522110,08:25:30,08:25:30,9851,44,,,,9913.64,0
11522110,08:26:26,08:26:26,3623,45,,,,10166.58,0
11522110,08:27:17,08:27:17,3624,46,,,,10325.21,0
11522110,08:28:06,08:28:06,694,47,,,,10517.25,0
11522110,08:29:00,08:29:00,9854,48,,,,10729.27,
11522110,08:30:04,08:30:04,9440,49,,,,11187.88,0
11522110,08:30:26,08:30:26,3628,50,,,,11336.16,0
11522110,08:31:04,08:31:04,3630,51,,,,11606.25,0
11522110,08:31:42,08:31:42,3631,52,,,,11842.93,0
11522110,08:32:59,08:32:59,197,53,,,,12184.51,0
11522110,08:35:00,08:35:00,10015,54,,1,,12986.85,
11658020,18:25:00,18:25:00,510,1,,,1,0,
11658020,18:26:14,18:26:14,511,2,,,,411.34,0
11658020,18:26:51,18:26:51,512,3,,,,575.45,0
11658020,18:27:43,18:27:43,513,4,,,,773.1,0
11658020,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658020,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658020,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658020,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658020,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658020,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658020,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658020,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658020,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658020,18:35:00,18:35:00,9456,14,,,,2918.57,
11658020,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658020,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658020,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658020,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658020,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658020,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658020,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658020,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658020,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658020,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658020,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658020,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658020,18:51:00,18:51:00,9869,27,,,,5875.24,
11658020,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658020,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658020,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658020,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658020,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658020,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658020,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658020,19:00:00,19:00:00,3601,35,,,,8028.8,
11658020,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658020,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658020,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658020,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658020,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658020,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658020,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658020,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658020,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658020,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658020,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658020,19:08:11,19:08:11,694,47,,,,10517.25,0
11658020,19:09:00,19:09:00,9854,48,,,,10729.27,
11658020,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658020,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658020,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658020,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658020,19:16:18,19:16:18,197,53,,,,12184.51,0
11658020,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658030,18:25:00,18:25:00,510,1,,,1,0,
11658030,18:26:14,18:26:14,511,2,,,,411.34,0
11658030,18:26:51,18:26:51,512,3,,,,575.45,0
11658030,18:27:43,18:27:43,513,4,,,,773.1,0
11658030,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658030,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658030,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658030,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658030,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658030,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658030,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658030,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658030,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658030,18:35:00,18:35:00,9456,14,,,,2918.57,
11658030,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658030,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658030,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658030,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658030,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658030,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658030,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658030,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658030,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658030,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658030,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658030,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658030,18:51:00,18:51:00,9869,27,,,,5875.24,
11658030,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658030,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658030,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658030,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658030,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658030,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658030,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658030,19:00:00,19:00:00,3601,35,,,,8028.8,
11658030,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658030,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658030,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658030,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658030,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658030,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658030,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658030,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658030,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658030,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658030,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658030,19:08:11,19:08:11,694,47,,,,10517.25,0
11658030,19:09:00,19:09:00,9854,48,,,,10729.27,
11658030,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658030,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658030,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658030,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658030,19:16:18,19:16:18,197,53,,,,12184.51,0
11658030,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658040,18:25:00,18:25:00,510,1,,,1,0,
11658040,18:26:14,18:26:14,511,2,,,,411.34,0
11658040,18:26:51,18:26:51,512,3,,,,575.45,0
11658040,18:27:43,18:27:43,513,4,,,,773.1,0
11658040,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658040,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658040,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658040,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658040,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658040,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658040,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658040,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658040,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658040,18:35:00,18:35:00,9456,14,,,,2918.57,
11658040,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658040,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658040,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658040,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658040,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658040,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658040,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658040,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658040,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658040,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658040,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658040,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658040,18:51:00,18:51:00,9869,27,,,,5875.24,
11658040,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658040,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658040,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658040,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658040,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658040,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658040,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658040,19:00:00,19:00:00,3601,35,,,,8028.8,
11658040,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658040,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658040,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658040,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658040,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658040,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658040,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658040,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658040,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658040,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658040,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658040,19:08:11,19:08:11,694,47,,,,10517.25,0
11658040,19:09:00,19:09:00,9854,48,,,,10729.27,
11658040,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658040,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658040,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658040,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658040,19:16:18,19:16:18,197,53,,,,12184.51,0
11658040,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658050,18:25:00,18:25:00,510,1,,,1,0,
11658050,18:26:14,18:26:14,511,2,,,,411.34,0
11658050,18:26:51,18:26:51,512,3,,,,575.45,0
11658050,18:27:43,18:27:43,513,4,,,,773.1,0
11658050,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658050,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658050,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658050,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658050,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658050,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658050,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658050,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658050,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658050,18:35:00,18:35:00,9456,14,,,,2918.57,
11658050,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658050,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658050,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658050,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658050,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658050,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658050,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658050,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658050,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658050,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658050,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658050,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658050,18:51:00,18:51:00,9869,27,,,,5875.24,
11658050,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658050,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658050,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658050,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658050,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658050,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658050,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658050,19:00:00,19:00:00,3601,35,,,,8028.8,
11658050,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658050,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658050,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658050,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658050,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658050,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658050,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658050,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658050,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658050,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658050,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658050,19:08:11,19:08:11,694,47,,,,10517.25,0
11658050,19:09:00,19:09:00,9854,48,,,,10729.27,
11658050,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658050,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658050,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658050,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658050,19:16:18,19:16:18,197,53,,,,12184.51,0
11658050,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658060,18:25:00,18:25:00,510,1,,,1,0,
11658060,18:26:14,18:26:14,511,2,,,,411.34,0
11658060,18:26:51,18:26:51,512,3,,,,575.45,0
11658060,18:27:43,18:27:43,513,4,,,,773.1,0
11658060,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658060,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658060,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658060,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658060,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658060,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658060,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658060,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658060,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658060,18:35:00,18:35:00,9456,14,,,,2918.57,
11658060,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658060,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658060,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658060,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658060,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658060,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658060,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658060,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658060,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658060,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658060,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658060,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658060,18:51:00,18:51:00,9869,27,,,,5875.24,
11658060,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658060,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658060,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658060,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658060,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658060,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658060,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658060,19:00:00,19:00:00,3601,35,,,,8028.8,
11658060,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658060,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658060,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658060,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658060,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658060,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658060,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658060,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658060,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658060,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658060,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658060,19:08:11,19:08:11,694,47,,,,10517.25,0
11658060,19:09:00,19:09:00,9854,48,,,,10729.27,
11658060,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658060,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658060,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658060,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658060,19:16:18,19:16:18,197,53,,,,12184.51,0
11658060,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658080,18:25:00,18:25:00,510,1,,,1,0,
11658080,18:26:14,18:26:14,511,2,,,,411.34,0
11658080,18:26:51,18:26:51,512,3,,,,575.45,0
11658080,18:27:43,18:27:43,513,4,,,,773.1,0
11658080,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658080,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658080,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658080,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658080,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658080,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658080,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658080,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658080,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658080,18:35:00,18:35:00,9456,14,,,,2918.57,
11658080,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658080,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658080,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658080,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658080,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658080,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658080,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658080,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658080,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658080,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658080,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658080,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658080,18:51:00,18:51:00,9869,27,,,,5875.24,
11658080,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658080,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658080,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658080,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658080,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658080,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658080,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658080,19:00:00,19:00:00,3601,35,,,,8028.8,
11658080,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658080,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658080,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658080,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658080,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658080,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658080,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658080,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658080,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658080,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658080,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658080,19:08:11,19:08:11,694,47,,,,10517.25,0
11658080,19:09:00,19:09:00,9854,48,,,,10729.27,
11658080,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658080,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658080,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658080,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658080,19:16:18,19:16:18,197,53,,,,12184.51,0
11658080,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658090,18:25:00,18:25:00,510,1,,,1,0,
11658090,18:26:14,18:26:14,511,2,,,,411.34,0
11658090,18:26:51,18:26:51,512,3,,,,575.45,0
11658090,18:27:43,18:27:43,513,4,,,,773.1,0
11658090,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658090,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658090,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658090,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658090,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658090,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658090,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658090,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658090,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658090,18:35:00,18:35:00,9456,14,,,,2918.57,
11658090,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658090,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658090,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658090,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658090,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658090,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658090,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658090,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658090,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658090,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658090,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658090,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658090,18:51:00,18:51:00,9869,27,,,,5875.24,
11658090,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658090,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658090,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658090,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658090,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658090,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658090,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658090,19:00:00,19:00:00,3601,35,,,,8028.8,
11658090,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658090,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658090,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658090,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658090,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658090,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658090,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658090,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658090,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658090,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658090,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658090,19:08:11,19:08:11,694,47,,,,10517.25,0
11658090,19:09:00,19:09:00,9854,48,,,,10729.27,
11658090,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658090,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658090,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658090,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658090,19:16:18,19:16:18,197,53,,,,12184.51,0
11658090,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658100,18:25:00,18:25:00,510,1,,,1,0,
11658100,18:26:14,18:26:14,511,2,,,,411.34,0
11658100,18:26:51,18:26:51,512,3,,,,575.45,0
11658100,18:27:43,18:27:43,513,4,,,,773.1,0
11658100,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658100,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658100,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658100,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658100,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658100,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658100,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658100,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658100,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658100,18:35:00,18:35:00,9456,14,,,,2918.57,
11658100,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658100,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658100,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658100,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658100,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658100,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658100,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658100,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658100,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658100,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658100,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658100,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658100,18:51:00,18:51:00,9869,27,,,,5875.24,
11658100,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658100,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658100,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658100,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658100,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658100,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658100,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658100,19:00:00,19:00:00,3601,35,,,,8028.8,
11658100,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658100,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658100,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658100,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658100,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658100,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658100,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658100,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658100,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658100,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658100,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658100,19:08:11,19:08:11,694,47,,,,10517.25,0
11658100,19:09:00,19:09:00,9854,48,,,,10729.27,
11658100,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658100,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658100,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658100,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658100,19:16:18,19:16:18,197,53,,,,12184.51,0
11658100,19:20:00,19:20:00,10015,54,,1,,12986.85,
11658130,18:25:00,18:25:00,510,1,,,1,0,
11658130,18:26:14,18:26:14,511,2,,,,411.34,0
11658130,18:26:51,18:26:51,512,3,,,,575.45,0
11658130,18:27:43,18:27:43,513,4,,,,773.1,0
11658130,18:28:53,18:28:53,4414,5,,,,1064.76,0
11658130,18:29:17,18:29:17,4415,6,,,,1184.91,0
11658130,18:30:01,18:30:01,4416,7,,,,1440.83,0
11658130,18:30:46,18:30:46,4417,8,,,,1643.89,0
11658130,18:31:21,18:31:21,4418,9,,,,1797.06,0
11658130,18:31:50,18:31:50,4419,10,,,,1965.59,0
11658130,18:32:36,18:32:36,4420,11,,,,2228.07,0
11658130,18:33:43,18:33:43,2637,12,,,,2521.56,0
11658130,18:34:25,18:34:25,9565,13,,,,2735.18,0
11658130,18:35:00,18:35:00,9456,14,,,,2918.57,
11658130,18:36:03,18:36:03,2640,15,,,,3161.71,0
11658130,18:37:23,18:37:23,2641,16,,,,3438.54,0
11658130,18:38:13,18:38:13,4421,17,,,,3560.19,0
11658130,18:39:06,18:39:06,4422,18,,,,3732.73,0
11658130,18:42:16,18:42:16,10456,19,,,,4181.99,0
11658130,18:43:00,18:43:00,4424,20,,,,4298.48,0
11658130,18:43:46,18:43:46,4425,21,,,,4466.96,0
11658130,18:44:20,18:44:20,4426,22,,,,4584.98,0
11658130,18:45:43,18:45:43,4427,23,,,,4843.84,0
11658130,18:46:30,18:46:30,4428,24,,,,5006.22,0
11658130,18:47:53,18:47:53,4429,25,,,,5265.73,0
11658130,18:49:23,18:49:23,1153,26,,,,5574.05,0
11658130,18:51:00,18:51:00,9869,27,,,,5875.24,
11658130,18:52:30,18:52:30,1154,28,,,,6261.29,0
11658130,18:53:30,18:53:30,1155,29,,,,6526.88,0
11658130,18:54:07,18:54:07,1156,30,,,,6656.29,0
11658130,18:54:43,18:54:43,1157,31,,,,6805.46,0
11658130,18:55:49,18:55:49,1159,32,,,,7068.85,0
11658130,18:56:49,18:56:49,1160,33,,,,7356.78,0
11658130,18:59:29,18:59:29,3600,34,,,,7906.36,0
11658130,19:00:00,19:00:00,3601,35,,,,8028.8,
11658130,19:00:43,19:00:43,3602,36,,,,8251.26,0
11658130,19:01:22,19:01:22,3603,37,,,,8456.86,0
11658130,19:01:53,19:01:53,3604,38,,,,8622.91,0
11658130,19:02:44,19:02:44,3605,39,,,,8919.31,0
11658130,19:03:11,19:03:11,3606,40,,,,9024.7,0
11658130,19:03:47,19:03:47,3607,41,,,,9215.48,0
11658130,19:04:14,19:04:14,3608,42,,,,9326.77,0
11658130,19:04:55,19:04:55,9849,43,,,,9563.7,0
11658130,19:05:51,19:05:51,9851,44,,,,9913.64,0
11658130,19:06:41,19:06:41,3623,45,,,,10166.58,0
11658130,19:07:27,19:07:27,3624,46,,,,10325.21,0
11658130,19:08:11,19:08:11,694,47,,,,10517.25,0
11658130,19:09:00,19:09:00,9854,48,,,,10729.27,
11658130,19:10:57,19:10:57,9440,49,,,,11187.88,0
11658130,19:11:38,19:11:38,3628,50,,,,11336.16,0
11658130,19:12:48,19:12:48,3630,51,,,,11606.25,0
11658130,19:13:58,19:13:58,3631,52,,,,11842.93,0
11658130,19:16:18,19:16:18,197,53,,,,12184.51,0
11658130,19:20:00,19:20:00,10015,54,,1,,12986.85,
11719020,10:19:00,10:19:00,510,1,,,1,0,
11719020,10:20:06,10:20:06,511,2,,,,411.34,0
11719020,10:20:40,10:20:40,512,3,,,,575.45,0
11719020,10:21:27,10:21:27,513,4,,,,773.1,0
11719020,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719020,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719020,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719020,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719020,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719020,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719020,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719020,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719020,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719020,10:28:00,10:28:00,9456,14,,,,2918.57,
11719020,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719020,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719020,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719020,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719020,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719020,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719020,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719020,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719020,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719020,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719020,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719020,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719020,10:42:00,10:42:00,9869,27,,,,5875.24,
11719020,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719020,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719020,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719020,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719020,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719020,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719020,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719020,10:51:00,10:51:00,3601,35,,,,8028.8,
11719020,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719020,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719020,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719020,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719020,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719020,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719020,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719020,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719020,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719020,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719020,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719020,10:59:11,10:59:11,694,47,,,,10517.25,0
11719020,11:00:00,11:00:00,9854,48,,,,10729.27,
11719020,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719020,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719020,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719020,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719020,11:07:18,11:07:18,197,53,,,,12184.51,0
11719020,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719030,10:19:00,10:19:00,510,1,,,1,0,
11719030,10:20:06,10:20:06,511,2,,,,411.34,0
11719030,10:20:40,10:20:40,512,3,,,,575.45,0
11719030,10:21:27,10:21:27,513,4,,,,773.1,0
11719030,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719030,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719030,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719030,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719030,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719030,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719030,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719030,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719030,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719030,10:28:00,10:28:00,9456,14,,,,2918.57,
11719030,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719030,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719030,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719030,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719030,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719030,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719030,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719030,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719030,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719030,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719030,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719030,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719030,10:42:00,10:42:00,9869,27,,,,5875.24,
11719030,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719030,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719030,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719030,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719030,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719030,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719030,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719030,10:51:00,10:51:00,3601,35,,,,8028.8,
11719030,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719030,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719030,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719030,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719030,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719030,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719030,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719030,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719030,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719030,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719030,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719030,10:59:11,10:59:11,694,47,,,,10517.25,0
11719030,11:00:00,11:00:00,9854,48,,,,10729.27,
11719030,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719030,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719030,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719030,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719030,11:07:18,11:07:18,197,53,,,,12184.51,0
11719030,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719040,10:19:00,10:19:00,510,1,,,1,0,
11719040,10:20:06,10:20:06,511,2,,,,411.34,0
11719040,10:20:40,10:20:40,512,3,,,,575.45,0
11719040,10:21:27,10:21:27,513,4,,,,773.1,0
11719040,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719040,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719040,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719040,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719040,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719040,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719040,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719040,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719040,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719040,10:28:00,10:28:00,9456,14,,,,2918.57,
11719040,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719040,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719040,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719040,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719040,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719040,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719040,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719040,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719040,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719040,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719040,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719040,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719040,10:42:00,10:42:00,9869,27,,,,5875.24,
11719040,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719040,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719040,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719040,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719040,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719040,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719040,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719040,10:51:00,10:51:00,3601,35,,,,8028.8,
11719040,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719040,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719040,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719040,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719040,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719040,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719040,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719040,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719040,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719040,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719040,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719040,10:59:11,10:59:11,694,47,,,,10517.25,0
11719040,11:00:00,11:00:00,9854,48,,,,10729.27,
11719040,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719040,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719040,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719040,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719040,11:07:18,11:07:18,197,53,,,,12184.51,0
11719040,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719050,10:19:00,10:19:00,510,1,,,1,0,
11719050,10:20:06,10:20:06,511,2,,,,411.34,0
11719050,10:20:40,10:20:40,512,3,,,,575.45,0
11719050,10:21:27,10:21:27,513,4,,,,773.1,0
11719050,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719050,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719050,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719050,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719050,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719050,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719050,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719050,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719050,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719050,10:28:00,10:28:00,9456,14,,,,2918.57,
11719050,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719050,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719050,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719050,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719050,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719050,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719050,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719050,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719050,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719050,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719050,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719050,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719050,10:42:00,10:42:00,9869,27,,,,5875.24,
11719050,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719050,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719050,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719050,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719050,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719050,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719050,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719050,10:51:00,10:51:00,3601,35,,,,8028.8,
11719050,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719050,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719050,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719050,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719050,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719050,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719050,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719050,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719050,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719050,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719050,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719050,10:59:11,10:59:11,694,47,,,,10517.25,0
11719050,11:00:00,11:00:00,9854,48,,,,10729.27,
11719050,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719050,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719050,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719050,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719050,11:07:18,11:07:18,197,53,,,,12184.51,0
11719050,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719060,10:19:00,10:19:00,510,1,,,1,0,
11719060,10:20:06,10:20:06,511,2,,,,411.34,0
11719060,10:20:40,10:20:40,512,3,,,,575.45,0
11719060,10:21:27,10:21:27,513,4,,,,773.1,0
11719060,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719060,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719060,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719060,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719060,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719060,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719060,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719060,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719060,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719060,10:28:00,10:28:00,9456,14,,,,2918.57,
11719060,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719060,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719060,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719060,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719060,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719060,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719060,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719060,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719060,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719060,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719060,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719060,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719060,10:42:00,10:42:00,9869,27,,,,5875.24,
11719060,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719060,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719060,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719060,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719060,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719060,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719060,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719060,10:51:00,10:51:00,3601,35,,,,8028.8,
11719060,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719060,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719060,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719060,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719060,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719060,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719060,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719060,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719060,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719060,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719060,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719060,10:59:11,10:59:11,694,47,,,,10517.25,0
11719060,11:00:00,11:00:00,9854,48,,,,10729.27,
11719060,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719060,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719060,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719060,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719060,11:07:18,11:07:18,197,53,,,,12184.51,0
11719060,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719080,10:19:00,10:19:00,510,1,,,1,0,
11719080,10:20:06,10:20:06,511,2,,,,411.34,0
11719080,10:20:40,10:20:40,512,3,,,,575.45,0
11719080,10:21:27,10:21:27,513,4,,,,773.1,0
11719080,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719080,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719080,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719080,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719080,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719080,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719080,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719080,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719080,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719080,10:28:00,10:28:00,9456,14,,,,2918.57,
11719080,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719080,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719080,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719080,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719080,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719080,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719080,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719080,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719080,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719080,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719080,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719080,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719080,10:42:00,10:42:00,9869,27,,,,5875.24,
11719080,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719080,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719080,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719080,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719080,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719080,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719080,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719080,10:51:00,10:51:00,3601,35,,,,8028.8,
11719080,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719080,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719080,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719080,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719080,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719080,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719080,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719080,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719080,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719080,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719080,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719080,10:59:11,10:59:11,694,47,,,,10517.25,0
11719080,11:00:00,11:00:00,9854,48,,,,10729.27,
11719080,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719080,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719080,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719080,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719080,11:07:18,11:07:18,197,53,,,,12184.51,0
11719080,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719090,10:19:00,10:19:00,510,1,,,1,0,
11719090,10:20:06,10:20:06,511,2,,,,411.34,0
11719090,10:20:40,10:20:40,512,3,,,,575.45,0
11719090,10:21:27,10:21:27,513,4,,,,773.1,0
11719090,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719090,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719090,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719090,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719090,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719090,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719090,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719090,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719090,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719090,10:28:00,10:28:00,9456,14,,,,2918.57,
11719090,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719090,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719090,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719090,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719090,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719090,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719090,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719090,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719090,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719090,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719090,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719090,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719090,10:42:00,10:42:00,9869,27,,,,5875.24,
11719090,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719090,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719090,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719090,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719090,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719090,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719090,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719090,10:51:00,10:51:00,3601,35,,,,8028.8,
11719090,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719090,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719090,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719090,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719090,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719090,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719090,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719090,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719090,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719090,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719090,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719090,10:59:11,10:59:11,694,47,,,,10517.25,0
11719090,11:00:00,11:00:00,9854,48,,,,10729.27,
11719090,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719090,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719090,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719090,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719090,11:07:18,11:07:18,197,53,,,,12184.51,0
11719090,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719100,10:19:00,10:19:00,510,1,,,1,0,
11719100,10:20:06,10:20:06,511,2,,,,411.34,0
11719100,10:20:40,10:20:40,512,3,,,,575.45,0
11719100,10:21:27,10:21:27,513,4,,,,773.1,0
11719100,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719100,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719100,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719100,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719100,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719100,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719100,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719100,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719100,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719100,10:28:00,10:28:00,9456,14,,,,2918.57,
11719100,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719100,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719100,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719100,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719100,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719100,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719100,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719100,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719100,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719100,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719100,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719100,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719100,10:42:00,10:42:00,9869,27,,,,5875.24,
11719100,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719100,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719100,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719100,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719100,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719100,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719100,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719100,10:51:00,10:51:00,3601,35,,,,8028.8,
11719100,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719100,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719100,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719100,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719100,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719100,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719100,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719100,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719100,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719100,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719100,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719100,10:59:11,10:59:11,694,47,,,,10517.25,0
11719100,11:00:00,11:00:00,9854,48,,,,10729.27,
11719100,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719100,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719100,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719100,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719100,11:07:18,11:07:18,197,53,,,,12184.51,0
11719100,11:11:00,11:11:00,10015,54,,1,,12986.85,
11719130,10:19:00,10:19:00,510,1,,,1,0,
11719130,10:20:06,10:20:06,511,2,,,,411.34,0
11719130,10:20:40,10:20:40,512,3,,,,575.45,0
11719130,10:21:27,10:21:27,513,4,,,,773.1,0
11719130,10:22:30,10:22:30,4414,5,,,,1064.76,0
11719130,10:22:51,10:22:51,4415,6,,,,1184.91,0
11719130,10:23:30,10:23:30,4416,7,,,,1440.83,0
11719130,10:24:12,10:24:12,4417,8,,,,1643.89,0
11719130,10:24:43,10:24:43,4418,9,,,,1797.06,0
11719130,10:25:09,10:25:09,4419,10,,,,1965.59,0
11719130,10:25:50,10:25:50,4420,11,,,,2228.07,0
11719130,10:26:51,10:26:51,2637,12,,,,2521.56,0
11719130,10:27:28,10:27:28,9565,13,,,,2735.18,0
11719130,10:28:00,10:28:00,9456,14,,,,2918.57,
11719130,10:28:55,10:28:55,2640,15,,,,3161.71,0
11719130,10:30:05,10:30:05,2641,16,,,,3438.54,0
11719130,10:30:49,10:30:49,4421,17,,,,3560.19,0
11719130,10:31:35,10:31:35,4422,18,,,,3732.73,0
11719130,10:34:22,10:34:22,10456,19,,,,4181.99,0
11719130,10:35:00,10:35:00,4424,20,,,,4298.48,0
11719130,10:35:40,10:35:40,4425,21,,,,4466.96,0
11719130,10:36:10,10:36:10,4426,22,,,,4584.98,0
11719130,10:37:22,10:37:22,4427,23,,,,4843.84,0
11719130,10:38:03,10:38:03,4428,24,,,,5006.22,0
11719130,10:39:16,10:39:16,4429,25,,,,5265.73,0
11719130,10:40:35,10:40:35,1153,26,,,,5574.05,0
11719130,10:42:00,10:42:00,9869,27,,,,5875.24,
11719130,10:43:30,10:43:30,1154,28,,,,6261.29,0
11719130,10:44:30,10:44:30,1155,29,,,,6526.88,0
11719130,10:45:07,10:45:07,1156,30,,,,6656.29,0
11719130,10:45:43,10:45:43,1157,31,,,,6805.46,0
11719130,10:46:49,10:46:49,1159,32,,,,7068.85,0
11719130,10:47:49,10:47:49,1160,33,,,,7356.78,0
11719130,10:50:29,10:50:29,3600,34,,,,7906.36,0
11719130,10:51:00,10:51:00,3601,35,,,,8028.8,
11719130,10:51:43,10:51:43,3602,36,,,,8251.26,0
11719130,10:52:22,10:52:22,3603,37,,,,8456.86,0
11719130,10:52:53,10:52:53,3604,38,,,,8622.91,0
11719130,10:53:44,10:53:44,3605,39,,,,8919.31,0
11719130,10:54:11,10:54:11,3606,40,,,,9024.7,0
11719130,10:54:47,10:54:47,3607,41,,,,9215.48,0
11719130,10:55:14,10:55:14,3608,42,,,,9326.77,0
11719130,10:55:55,10:55:55,9849,43,,,,9563.7,0
11719130,10:56:51,10:56:51,9851,44,,,,9913.64,0
11719130,10:57:41,10:57:41,3623,45,,,,10166.58,0
11719130,10:58:27,10:58:27,3624,46,,,,10325.21,0
11719130,10:59:11,10:59:11,694,47,,,,10517.25,0
11719130,11:00:00,11:00:00,9854,48,,,,10729.27,
11719130,11:01:57,11:01:57,9440,49,,,,11187.88,0
11719130,11:02:38,11:02:38,3628,50,,,,11336.16,0
11719130,11:03:48,11:03:48,3630,51,,,,11606.25,0
11719130,11:04:58,11:04:58,3631,52,,,,11842.93,0
11719130,11:07:18,11:07:18,197,53,,,,12184.51,0
11719130,11:11:00,11:11:00,10015,54,,1,,12986.85,
11790020,23:45:00,23:45:00,510,1,,,1,0,
11790020,23:45:59,23:45:59,511,2,,,,411.34,0
11790020,23:46:29,23:46:29,512,3,,,,575.45,0
11790020,23:47:10,23:47:10,513,4,,,,773.1,0
11790020,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790020,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790020,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790020,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790020,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790020,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790020,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790020,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790020,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790020,23:53:00,23:53:00,9456,14,,,,2918.57,
11790020,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790020,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790020,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790020,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790020,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790020,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790020,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790020,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790020,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790020,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790020,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790020,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790020,24:05:00,24:05:00,9869,27,,,,5875.24,
11790020,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790020,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790020,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790020,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790020,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790020,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790020,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790020,24:13:00,24:13:00,3601,35,,,,8028.8,
11790020,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790020,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790020,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790020,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790020,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790020,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790020,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790020,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790020,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790020,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790020,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790020,24:19:22,24:19:22,694,47,,,,10517.25,0
11790020,24:20:00,24:20:00,9854,48,,,,10729.27,
11790020,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790020,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790020,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790020,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790020,24:25:19,24:25:19,197,53,,,,12184.51,0
11790020,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790030,23:45:00,23:45:00,510,1,,,1,0,
11790030,23:45:59,23:45:59,511,2,,,,411.34,0
11790030,23:46:29,23:46:29,512,3,,,,575.45,0
11790030,23:47:10,23:47:10,513,4,,,,773.1,0
11790030,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790030,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790030,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790030,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790030,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790030,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790030,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790030,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790030,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790030,23:53:00,23:53:00,9456,14,,,,2918.57,
11790030,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790030,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790030,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790030,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790030,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790030,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790030,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790030,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790030,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790030,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790030,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790030,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790030,24:05:00,24:05:00,9869,27,,,,5875.24,
11790030,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790030,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790030,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790030,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790030,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790030,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790030,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790030,24:13:00,24:13:00,3601,35,,,,8028.8,
11790030,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790030,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790030,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790030,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790030,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790030,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790030,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790030,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790030,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790030,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790030,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790030,24:19:22,24:19:22,694,47,,,,10517.25,0
11790030,24:20:00,24:20:00,9854,48,,,,10729.27,
11790030,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790030,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790030,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790030,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790030,24:25:19,24:25:19,197,53,,,,12184.51,0
11790030,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790040,23:45:00,23:45:00,510,1,,,1,0,
11790040,23:45:59,23:45:59,511,2,,,,411.34,0
11790040,23:46:29,23:46:29,512,3,,,,575.45,0
11790040,23:47:10,23:47:10,513,4,,,,773.1,0
11790040,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790040,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790040,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790040,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790040,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790040,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790040,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790040,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790040,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790040,23:53:00,23:53:00,9456,14,,,,2918.57,
11790040,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790040,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790040,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790040,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790040,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790040,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790040,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790040,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790040,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790040,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790040,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790040,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790040,24:05:00,24:05:00,9869,27,,,,5875.24,
11790040,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790040,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790040,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790040,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790040,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790040,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790040,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790040,24:13:00,24:13:00,3601,35,,,,8028.8,
11790040,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790040,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790040,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790040,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790040,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790040,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790040,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790040,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790040,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790040,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790040,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790040,24:19:22,24:19:22,694,47,,,,10517.25,0
11790040,24:20:00,24:20:00,9854,48,,,,10729.27,
11790040,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790040,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790040,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790040,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790040,24:25:19,24:25:19,197,53,,,,12184.51,0
11790040,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790050,23:45:00,23:45:00,510,1,,,1,0,
11790050,23:45:59,23:45:59,511,2,,,,411.34,0
11790050,23:46:29,23:46:29,512,3,,,,575.45,0
11790050,23:47:10,23:47:10,513,4,,,,773.1,0
11790050,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790050,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790050,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790050,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790050,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790050,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790050,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790050,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790050,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790050,23:53:00,23:53:00,9456,14,,,,2918.57,
11790050,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790050,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790050,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790050,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790050,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790050,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790050,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790050,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790050,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790050,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790050,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790050,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790050,24:05:00,24:05:00,9869,27,,,,5875.24,
11790050,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790050,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790050,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790050,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790050,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790050,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790050,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790050,24:13:00,24:13:00,3601,35,,,,8028.8,
11790050,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790050,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790050,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790050,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790050,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790050,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790050,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790050,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790050,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790050,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790050,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790050,24:19:22,24:19:22,694,47,,,,10517.25,0
11790050,24:20:00,24:20:00,9854,48,,,,10729.27,
11790050,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790050,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790050,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790050,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790050,24:25:19,24:25:19,197,53,,,,12184.51,0
11790050,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790060,23:45:00,23:45:00,510,1,,,1,0,
11790060,23:45:59,23:45:59,511,2,,,,411.34,0
11790060,23:46:29,23:46:29,512,3,,,,575.45,0
11790060,23:47:10,23:47:10,513,4,,,,773.1,0
11790060,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790060,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790060,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790060,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790060,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790060,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790060,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790060,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790060,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790060,23:53:00,23:53:00,9456,14,,,,2918.57,
11790060,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790060,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790060,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790060,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790060,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790060,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790060,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790060,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790060,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790060,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790060,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790060,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790060,24:05:00,24:05:00,9869,27,,,,5875.24,
11790060,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790060,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790060,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790060,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790060,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790060,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790060,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790060,24:13:00,24:13:00,3601,35,,,,8028.8,
11790060,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790060,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790060,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790060,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790060,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790060,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790060,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790060,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790060,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790060,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790060,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790060,24:19:22,24:19:22,694,47,,,,10517.25,0
11790060,24:20:00,24:20:00,9854,48,,,,10729.27,
11790060,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790060,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790060,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790060,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790060,24:25:19,24:25:19,197,53,,,,12184.51,0
11790060,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790080,23:45:00,23:45:00,510,1,,,1,0,
11790080,23:45:59,23:45:59,511,2,,,,411.34,0
11790080,23:46:29,23:46:29,512,3,,,,575.45,0
11790080,23:47:10,23:47:10,513,4,,,,773.1,0
11790080,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790080,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790080,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790080,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790080,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790080,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790080,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790080,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790080,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790080,23:53:00,23:53:00,9456,14,,,,2918.57,
11790080,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790080,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790080,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790080,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790080,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790080,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790080,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790080,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790080,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790080,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790080,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790080,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790080,24:05:00,24:05:00,9869,27,,,,5875.24,
11790080,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790080,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790080,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790080,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790080,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790080,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790080,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790080,24:13:00,24:13:00,3601,35,,,,8028.8,
11790080,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790080,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790080,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790080,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790080,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790080,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790080,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790080,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790080,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790080,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790080,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790080,24:19:22,24:19:22,694,47,,,,10517.25,0
11790080,24:20:00,24:20:00,9854,48,,,,10729.27,
11790080,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790080,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790080,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790080,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790080,24:25:19,24:25:19,197,53,,,,12184.51,0
11790080,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790090,23:45:00,23:45:00,510,1,,,1,0,
11790090,23:45:59,23:45:59,511,2,,,,411.34,0
11790090,23:46:29,23:46:29,512,3,,,,575.45,0
11790090,23:47:10,23:47:10,513,4,,,,773.1,0
11790090,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790090,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790090,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790090,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790090,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790090,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790090,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790090,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790090,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790090,23:53:00,23:53:00,9456,14,,,,2918.57,
11790090,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790090,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790090,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790090,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790090,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790090,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790090,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790090,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790090,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790090,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790090,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790090,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790090,24:05:00,24:05:00,9869,27,,,,5875.24,
11790090,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790090,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790090,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790090,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790090,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790090,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790090,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790090,24:13:00,24:13:00,3601,35,,,,8028.8,
11790090,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790090,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790090,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790090,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790090,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790090,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790090,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790090,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790090,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790090,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790090,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790090,24:19:22,24:19:22,694,47,,,,10517.25,0
11790090,24:20:00,24:20:00,9854,48,,,,10729.27,
11790090,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790090,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790090,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790090,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790090,24:25:19,24:25:19,197,53,,,,12184.51,0
11790090,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790100,23:45:00,23:45:00,510,1,,,1,0,
11790100,23:45:59,23:45:59,511,2,,,,411.34,0
11790100,23:46:29,23:46:29,512,3,,,,575.45,0
11790100,23:47:10,23:47:10,513,4,,,,773.1,0
11790100,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790100,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790100,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790100,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790100,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790100,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790100,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790100,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790100,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790100,23:53:00,23:53:00,9456,14,,,,2918.57,
11790100,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790100,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790100,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790100,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790100,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790100,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790100,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790100,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790100,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790100,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790100,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790100,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790100,24:05:00,24:05:00,9869,27,,,,5875.24,
11790100,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790100,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790100,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790100,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790100,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790100,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790100,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790100,24:13:00,24:13:00,3601,35,,,,8028.8,
11790100,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790100,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790100,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790100,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790100,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790100,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790100,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790100,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790100,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790100,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790100,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790100,24:19:22,24:19:22,694,47,,,,10517.25,0
11790100,24:20:00,24:20:00,9854,48,,,,10729.27,
11790100,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790100,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790100,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790100,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790100,24:25:19,24:25:19,197,53,,,,12184.51,0
11790100,24:28:00,24:28:00,10015,54,,1,,12986.85,
11790130,23:45:00,23:45:00,510,1,,,1,0,
11790130,23:45:59,23:45:59,511,2,,,,411.34,0
11790130,23:46:29,23:46:29,512,3,,,,575.45,0
11790130,23:47:10,23:47:10,513,4,,,,773.1,0
11790130,23:48:06,23:48:06,4414,5,,,,1064.76,0
11790130,23:48:25,23:48:25,4415,6,,,,1184.91,0
11790130,23:49:00,23:49:00,4416,7,,,,1440.83,0
11790130,23:49:37,23:49:37,4417,8,,,,1643.89,0
11790130,23:50:05,23:50:05,4418,9,,,,1797.06,0
11790130,23:50:28,23:50:28,4419,10,,,,1965.59,0
11790130,23:51:04,23:51:04,4420,11,,,,2228.07,0
11790130,23:51:58,23:51:58,2637,12,,,,2521.56,0
11790130,23:52:32,23:52:32,9565,13,,,,2735.18,0
11790130,23:53:00,23:53:00,9456,14,,,,2918.57,
11790130,23:53:47,23:53:47,2640,15,,,,3161.71,0
11790130,23:54:47,23:54:47,2641,16,,,,3438.54,0
11790130,23:55:25,23:55:25,4421,17,,,,3560.19,0
11790130,23:56:05,23:56:05,4422,18,,,,3732.73,0
11790130,23:58:27,23:58:27,10456,19,,,,4181.99,0
11790130,23:59:00,23:59:00,4424,20,,,,4298.48,0
11790130,23:59:35,23:59:35,4425,21,,,,4466.96,0
11790130,24:00:00,24:00:00,4426,22,,,,4584.98,0
11790130,24:01:02,24:01:02,4427,23,,,,4843.84,0
11790130,24:01:37,24:01:37,4428,24,,,,5006.22,0
11790130,24:02:40,24:02:40,4429,25,,,,5265.73,0
11790130,24:03:47,24:03:47,1153,26,,,,5574.05,0
11790130,24:05:00,24:05:00,9869,27,,,,5875.24,
11790130,24:06:20,24:06:20,1154,28,,,,6261.29,0
11790130,24:07:14,24:07:14,1155,29,,,,6526.88,0
11790130,24:07:46,24:07:46,1156,30,,,,6656.29,0
11790130,24:08:18,24:08:18,1157,31,,,,6805.46,0
11790130,24:09:17,24:09:17,1159,32,,,,7068.85,0
11790130,24:10:11,24:10:11,1160,33,,,,7356.78,0
11790130,24:12:33,24:12:33,3600,34,,,,7906.36,0
11790130,24:13:00,24:13:00,3601,35,,,,8028.8,
11790130,24:13:33,24:13:33,3602,36,,,,8251.26,0
11790130,24:14:04,24:14:04,3603,37,,,,8456.86,0
11790130,24:14:28,24:14:28,3604,38,,,,8622.91,0
11790130,24:15:08,24:15:08,3605,39,,,,8919.31,0
11790130,24:15:28,24:15:28,3606,40,,,,9024.7,0
11790130,24:15:57,24:15:57,3607,41,,,,9215.48,0
11790130,24:16:17,24:16:17,3608,42,,,,9326.77,0
11790130,24:16:49,24:16:49,9849,43,,,,9563.7,0
11790130,24:17:33,24:17:33,9851,44,,,,9913.64,0
11790130,24:18:12,24:18:12,3623,45,,,,10166.58,0
11790130,24:18:48,24:18:48,3624,46,,,,10325.21,0
11790130,24:19:22,24:19:22,694,47,,,,10517.25,0
11790130,24:20:00,24:20:00,9854,48,,,,10729.27,
11790130,24:21:25,24:21:25,9440,49,,,,11187.88,0
11790130,24:21:55,24:21:55,3628,50,,,,11336.16,0
11790130,24:22:46,24:22:46,3630,51,,,,11606.25,0
11790130,24:23:37,24:23:37,3631,52,,,,11842.93,0
11790130,24:25:19,24:25:19,197,53,,,,12184.51,0
11790130,24:28:00,24:28:00,10015,54,,1,,12986.85,
11927020,14:52:00,14:52:00,510,1,,,1,0,
11927020,14:53:14,14:53:14,511,2,,,,411.34,0
11927020,14:53:51,14:53:51,512,3,,,,575.45,0
11927020,14:54:43,14:54:43,513,4,,,,773.1,0
11927020,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927020,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927020,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927020,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927020,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927020,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927020,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927020,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927020,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927020,15:02:00,15:02:00,9456,14,,,,2918.57,
11927020,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927020,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927020,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927020,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927020,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927020,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927020,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927020,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927020,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927020,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927020,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927020,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927020,15:20:00,15:20:00,9869,27,,,,5875.24,
11927020,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927020,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927020,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927020,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927020,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927020,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927020,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927020,15:33:00,15:33:00,3601,35,,,,8028.8,
11927020,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927020,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927020,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927020,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927020,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927020,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927020,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927020,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927020,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927020,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927020,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927020,15:43:00,15:43:00,694,47,,,,10517.25,0
11927020,15:44:00,15:44:00,9854,48,,,,10729.27,
11927020,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927020,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927020,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927020,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927020,15:51:18,15:51:18,197,53,,,,12184.51,0
11927020,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927030,14:52:00,14:52:00,510,1,,,1,0,
11927030,14:53:14,14:53:14,511,2,,,,411.34,0
11927030,14:53:51,14:53:51,512,3,,,,575.45,0
11927030,14:54:43,14:54:43,513,4,,,,773.1,0
11927030,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927030,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927030,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927030,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927030,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927030,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927030,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927030,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927030,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927030,15:02:00,15:02:00,9456,14,,,,2918.57,
11927030,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927030,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927030,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927030,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927030,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927030,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927030,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927030,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927030,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927030,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927030,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927030,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927030,15:20:00,15:20:00,9869,27,,,,5875.24,
11927030,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927030,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927030,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927030,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927030,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927030,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927030,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927030,15:33:00,15:33:00,3601,35,,,,8028.8,
11927030,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927030,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927030,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927030,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927030,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927030,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927030,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927030,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927030,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927030,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927030,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927030,15:43:00,15:43:00,694,47,,,,10517.25,0
11927030,15:44:00,15:44:00,9854,48,,,,10729.27,
11927030,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927030,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927030,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927030,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927030,15:51:18,15:51:18,197,53,,,,12184.51,0
11927030,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927040,14:52:00,14:52:00,510,1,,,1,0,
11927040,14:53:14,14:53:14,511,2,,,,411.34,0
11927040,14:53:51,14:53:51,512,3,,,,575.45,0
11927040,14:54:43,14:54:43,513,4,,,,773.1,0
11927040,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927040,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927040,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927040,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927040,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927040,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927040,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927040,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927040,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927040,15:02:00,15:02:00,9456,14,,,,2918.57,
11927040,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927040,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927040,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927040,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927040,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927040,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927040,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927040,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927040,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927040,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927040,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927040,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927040,15:20:00,15:20:00,9869,27,,,,5875.24,
11927040,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927040,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927040,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927040,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927040,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927040,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927040,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927040,15:33:00,15:33:00,3601,35,,,,8028.8,
11927040,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927040,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927040,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927040,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927040,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927040,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927040,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927040,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927040,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927040,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927040,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927040,15:43:00,15:43:00,694,47,,,,10517.25,0
11927040,15:44:00,15:44:00,9854,48,,,,10729.27,
11927040,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927040,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927040,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927040,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927040,15:51:18,15:51:18,197,53,,,,12184.51,0
11927040,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927050,14:52:00,14:52:00,510,1,,,1,0,
11927050,14:53:14,14:53:14,511,2,,,,411.34,0
11927050,14:53:51,14:53:51,512,3,,,,575.45,0
11927050,14:54:43,14:54:43,513,4,,,,773.1,0
11927050,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927050,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927050,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927050,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927050,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927050,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927050,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927050,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927050,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927050,15:02:00,15:02:00,9456,14,,,,2918.57,
11927050,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927050,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927050,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927050,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927050,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927050,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927050,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927050,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927050,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927050,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927050,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927050,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927050,15:20:00,15:20:00,9869,27,,,,5875.24,
11927050,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927050,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927050,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927050,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927050,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927050,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927050,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927050,15:33:00,15:33:00,3601,35,,,,8028.8,
11927050,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927050,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927050,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927050,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927050,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927050,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927050,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927050,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927050,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927050,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927050,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927050,15:43:00,15:43:00,694,47,,,,10517.25,0
11927050,15:44:00,15:44:00,9854,48,,,,10729.27,
11927050,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927050,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927050,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927050,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927050,15:51:18,15:51:18,197,53,,,,12184.51,0
11927050,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927060,14:52:00,14:52:00,510,1,,,1,0,
11927060,14:53:14,14:53:14,511,2,,,,411.34,0
11927060,14:53:51,14:53:51,512,3,,,,575.45,0
11927060,14:54:43,14:54:43,513,4,,,,773.1,0
11927060,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927060,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927060,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927060,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927060,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927060,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927060,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927060,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927060,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927060,15:02:00,15:02:00,9456,14,,,,2918.57,
11927060,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927060,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927060,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927060,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927060,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927060,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927060,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927060,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927060,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927060,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927060,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927060,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927060,15:20:00,15:20:00,9869,27,,,,5875.24,
11927060,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927060,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927060,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927060,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927060,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927060,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927060,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927060,15:33:00,15:33:00,3601,35,,,,8028.8,
11927060,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927060,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927060,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927060,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927060,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927060,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927060,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927060,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927060,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927060,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927060,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927060,15:43:00,15:43:00,694,47,,,,10517.25,0
11927060,15:44:00,15:44:00,9854,48,,,,10729.27,
11927060,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927060,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927060,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927060,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927060,15:51:18,15:51:18,197,53,,,,12184.51,0
11927060,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927080,14:52:00,14:52:00,510,1,,,1,0,
11927080,14:53:14,14:53:14,511,2,,,,411.34,0
11927080,14:53:51,14:53:51,512,3,,,,575.45,0
11927080,14:54:43,14:54:43,513,4,,,,773.1,0
11927080,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927080,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927080,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927080,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927080,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927080,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927080,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927080,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927080,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927080,15:02:00,15:02:00,9456,14,,,,2918.57,
11927080,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927080,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927080,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927080,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927080,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927080,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927080,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927080,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927080,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927080,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927080,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927080,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927080,15:20:00,15:20:00,9869,27,,,,5875.24,
11927080,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927080,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927080,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927080,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927080,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927080,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927080,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927080,15:33:00,15:33:00,3601,35,,,,8028.8,
11927080,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927080,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927080,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927080,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927080,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927080,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927080,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927080,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927080,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927080,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927080,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927080,15:43:00,15:43:00,694,47,,,,10517.25,0
11927080,15:44:00,15:44:00,9854,48,,,,10729.27,
11927080,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927080,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927080,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927080,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927080,15:51:18,15:51:18,197,53,,,,12184.51,0
11927080,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927090,14:52:00,14:52:00,510,1,,,1,0,
11927090,14:53:14,14:53:14,511,2,,,,411.34,0
11927090,14:53:51,14:53:51,512,3,,,,575.45,0
11927090,14:54:43,14:54:43,513,4,,,,773.1,0
11927090,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927090,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927090,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927090,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927090,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927090,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927090,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927090,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927090,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927090,15:02:00,15:02:00,9456,14,,,,2918.57,
11927090,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927090,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927090,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927090,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927090,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927090,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927090,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927090,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927090,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927090,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927090,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927090,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927090,15:20:00,15:20:00,9869,27,,,,5875.24,
11927090,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927090,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927090,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927090,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927090,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927090,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927090,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927090,15:33:00,15:33:00,3601,35,,,,8028.8,
11927090,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927090,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927090,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927090,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927090,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927090,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927090,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927090,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927090,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927090,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927090,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927090,15:43:00,15:43:00,694,47,,,,10517.25,0
11927090,15:44:00,15:44:00,9854,48,,,,10729.27,
11927090,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927090,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927090,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927090,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927090,15:51:18,15:51:18,197,53,,,,12184.51,0
11927090,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927100,14:52:00,14:52:00,510,1,,,1,0,
11927100,14:53:14,14:53:14,511,2,,,,411.34,0
11927100,14:53:51,14:53:51,512,3,,,,575.45,0
11927100,14:54:43,14:54:43,513,4,,,,773.1,0
11927100,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927100,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927100,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927100,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927100,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927100,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927100,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927100,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927100,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927100,15:02:00,15:02:00,9456,14,,,,2918.57,
11927100,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927100,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927100,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927100,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927100,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927100,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927100,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927100,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927100,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927100,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927100,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927100,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927100,15:20:00,15:20:00,9869,27,,,,5875.24,
11927100,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927100,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927100,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927100,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927100,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927100,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927100,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927100,15:33:00,15:33:00,3601,35,,,,8028.8,
11927100,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927100,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927100,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927100,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927100,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927100,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927100,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927100,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927100,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927100,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927100,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927100,15:43:00,15:43:00,694,47,,,,10517.25,0
11927100,15:44:00,15:44:00,9854,48,,,,10729.27,
11927100,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927100,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927100,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927100,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927100,15:51:18,15:51:18,197,53,,,,12184.51,0
11927100,15:55:00,15:55:00,10015,54,,1,,12986.85,
11927130,14:52:00,14:52:00,510,1,,,1,0,
11927130,14:53:14,14:53:14,511,2,,,,411.34,0
11927130,14:53:51,14:53:51,512,3,,,,575.45,0
11927130,14:54:43,14:54:43,513,4,,,,773.1,0
11927130,14:55:53,14:55:53,4414,5,,,,1064.76,0
11927130,14:56:17,14:56:17,4415,6,,,,1184.91,0
11927130,14:57:01,14:57:01,4416,7,,,,1440.83,0
11927130,14:57:46,14:57:46,4417,8,,,,1643.89,0
11927130,14:58:21,14:58:21,4418,9,,,,1797.06,0
11927130,14:58:50,14:58:50,4419,10,,,,1965.59,0
11927130,14:59:36,14:59:36,4420,11,,,,2228.07,0
11927130,15:00:43,15:00:43,2637,12,,,,2521.56,0
11927130,15:01:25,15:01:25,9565,13,,,,2735.18,0
11927130,15:02:00,15:02:00,9456,14,,,,2918.57,
11927130,15:03:11,15:03:11,2640,15,,,,3161.71,0
11927130,15:04:41,15:04:41,2641,16,,,,3438.54,0
11927130,15:05:37,15:05:37,4421,17,,,,3560.19,0
11927130,15:06:37,15:06:37,4422,18,,,,3732.73,0
11927130,15:10:11,15:10:11,10456,19,,,,4181.99,0
11927130,15:11:00,15:11:00,4424,20,,,,4298.48,0
11927130,15:11:52,15:11:52,4425,21,,,,4466.96,0
11927130,15:12:30,15:12:30,4426,22,,,,4584.98,0
11927130,15:14:03,15:14:03,4427,23,,,,4843.84,0
11927130,15:14:56,15:14:56,4428,24,,,,5006.22,0
11927130,15:16:30,15:16:30,4429,25,,,,5265.73,0
11927130,15:18:11,15:18:11,1153,26,,,,5574.05,0
11927130,15:20:00,15:20:00,9869,27,,,,5875.24,
11927130,15:22:10,15:22:10,1154,28,,,,6261.29,0
11927130,15:23:37,15:23:37,1155,29,,,,6526.88,0
11927130,15:24:30,15:24:30,1156,30,,,,6656.29,0
11927130,15:25:22,15:25:22,1157,31,,,,6805.46,0
11927130,15:26:58,15:26:58,1159,32,,,,7068.85,0
11927130,15:28:25,15:28:25,1160,33,,,,7356.78,0
11927130,15:32:16,15:32:16,3600,34,,,,7906.36,0
11927130,15:33:00,15:33:00,3601,35,,,,8028.8,
11927130,15:33:53,15:33:53,3602,36,,,,8251.26,0
11927130,15:34:40,15:34:40,3603,37,,,,8456.86,0
11927130,15:35:19,15:35:19,3604,38,,,,8622.91,0
11927130,15:36:21,15:36:21,3605,39,,,,8919.31,0
11927130,15:36:53,15:36:53,3606,40,,,,9024.7,0
11927130,15:37:38,15:37:38,3607,41,,,,9215.48,0
11927130,15:38:10,15:38:10,3608,42,,,,9326.77,0
11927130,15:39:01,15:39:01,9849,43,,,,9563.7,0
11927130,15:40:09,15:40:09,9851,44,,,,9913.64,0
11927130,15:41:11,15:41:11,3623,45,,,,10166.58,0
11927130,15:42:07,15:42:07,3624,46,,,,10325.21,0
11927130,15:43:00,15:43:00,694,47,,,,10517.25,0
11927130,15:44:00,15:44:00,9854,48,,,,10729.27,
11927130,15:45:57,15:45:57,9440,49,,,,11187.88,0
11927130,15:46:38,15:46:38,3628,50,,,,11336.16,0
11927130,15:47:48,15:47:48,3630,51,,,,11606.25,0
11927130,15:48:58,15:48:58,3631,52,,,,11842.93,0
11927130,15:51:18,15:51:18,197,53,,,,12184.51,0
11927130,15:55:00,15:55:00,10015,54,,1,,12986.85,
12273020,11:19:00,11:19:00,510,1,,,1,0,
12273020,11:20:06,11:20:06,511,2,,,,411.34,0
12273020,11:20:40,11:20:40,512,3,,,,575.45,0
12273020,11:21:27,11:21:27,513,4,,,,773.1,0
12273020,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273020,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273020,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273020,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273020,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273020,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273020,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273020,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273020,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273020,11:28:00,11:28:00,9456,14,,,,2918.57,
12273020,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273020,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273020,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273020,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273020,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273020,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273020,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273020,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273020,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273020,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273020,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273020,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273020,11:42:00,11:42:00,9869,27,,,,5875.24,
12273020,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273020,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273020,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273020,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273020,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273020,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273020,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273020,11:52:00,11:52:00,3601,35,,,,8028.8,
12273020,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273020,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273020,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273020,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273020,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273020,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273020,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273020,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273020,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273020,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273020,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273020,12:01:06,12:01:06,694,47,,,,10517.25,0
12273020,12:02:00,12:02:00,9854,48,,,,10729.27,
12273020,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273020,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273020,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273020,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273020,12:09:18,12:09:18,197,53,,,,12184.51,0
12273020,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273030,11:19:00,11:19:00,510,1,,,1,0,
12273030,11:20:06,11:20:06,511,2,,,,411.34,0
12273030,11:20:40,11:20:40,512,3,,,,575.45,0
12273030,11:21:27,11:21:27,513,4,,,,773.1,0
12273030,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273030,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273030,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273030,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273030,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273030,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273030,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273030,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273030,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273030,11:28:00,11:28:00,9456,14,,,,2918.57,
12273030,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273030,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273030,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273030,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273030,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273030,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273030,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273030,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273030,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273030,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273030,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273030,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273030,11:42:00,11:42:00,9869,27,,,,5875.24,
12273030,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273030,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273030,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273030,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273030,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273030,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273030,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273030,11:52:00,11:52:00,3601,35,,,,8028.8,
12273030,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273030,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273030,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273030,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273030,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273030,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273030,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273030,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273030,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273030,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273030,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273030,12:01:06,12:01:06,694,47,,,,10517.25,0
12273030,12:02:00,12:02:00,9854,48,,,,10729.27,
12273030,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273030,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273030,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273030,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273030,12:09:18,12:09:18,197,53,,,,12184.51,0
12273030,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273040,11:19:00,11:19:00,510,1,,,1,0,
12273040,11:20:06,11:20:06,511,2,,,,411.34,0
12273040,11:20:40,11:20:40,512,3,,,,575.45,0
12273040,11:21:27,11:21:27,513,4,,,,773.1,0
12273040,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273040,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273040,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273040,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273040,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273040,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273040,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273040,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273040,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273040,11:28:00,11:28:00,9456,14,,,,2918.57,
12273040,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273040,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273040,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273040,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273040,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273040,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273040,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273040,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273040,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273040,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273040,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273040,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273040,11:42:00,11:42:00,9869,27,,,,5875.24,
12273040,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273040,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273040,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273040,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273040,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273040,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273040,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273040,11:52:00,11:52:00,3601,35,,,,8028.8,
12273040,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273040,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273040,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273040,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273040,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273040,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273040,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273040,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273040,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273040,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273040,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273040,12:01:06,12:01:06,694,47,,,,10517.25,0
12273040,12:02:00,12:02:00,9854,48,,,,10729.27,
12273040,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273040,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273040,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273040,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273040,12:09:18,12:09:18,197,53,,,,12184.51,0
12273040,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273050,11:19:00,11:19:00,510,1,,,1,0,
12273050,11:20:06,11:20:06,511,2,,,,411.34,0
12273050,11:20:40,11:20:40,512,3,,,,575.45,0
12273050,11:21:27,11:21:27,513,4,,,,773.1,0
12273050,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273050,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273050,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273050,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273050,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273050,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273050,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273050,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273050,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273050,11:28:00,11:28:00,9456,14,,,,2918.57,
12273050,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273050,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273050,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273050,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273050,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273050,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273050,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273050,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273050,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273050,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273050,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273050,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273050,11:42:00,11:42:00,9869,27,,,,5875.24,
12273050,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273050,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273050,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273050,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273050,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273050,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273050,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273050,11:52:00,11:52:00,3601,35,,,,8028.8,
12273050,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273050,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273050,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273050,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273050,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273050,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273050,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273050,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273050,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273050,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273050,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273050,12:01:06,12:01:06,694,47,,,,10517.25,0
12273050,12:02:00,12:02:00,9854,48,,,,10729.27,
12273050,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273050,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273050,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273050,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273050,12:09:18,12:09:18,197,53,,,,12184.51,0
12273050,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273060,11:19:00,11:19:00,510,1,,,1,0,
12273060,11:20:06,11:20:06,511,2,,,,411.34,0
12273060,11:20:40,11:20:40,512,3,,,,575.45,0
12273060,11:21:27,11:21:27,513,4,,,,773.1,0
12273060,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273060,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273060,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273060,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273060,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273060,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273060,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273060,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273060,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273060,11:28:00,11:28:00,9456,14,,,,2918.57,
12273060,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273060,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273060,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273060,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273060,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273060,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273060,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273060,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273060,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273060,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273060,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273060,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273060,11:42:00,11:42:00,9869,27,,,,5875.24,
12273060,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273060,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273060,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273060,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273060,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273060,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273060,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273060,11:52:00,11:52:00,3601,35,,,,8028.8,
12273060,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273060,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273060,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273060,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273060,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273060,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273060,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273060,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273060,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273060,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273060,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273060,12:01:06,12:01:06,694,47,,,,10517.25,0
12273060,12:02:00,12:02:00,9854,48,,,,10729.27,
12273060,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273060,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273060,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273060,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273060,12:09:18,12:09:18,197,53,,,,12184.51,0
12273060,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273080,11:19:00,11:19:00,510,1,,,1,0,
12273080,11:20:06,11:20:06,511,2,,,,411.34,0
12273080,11:20:40,11:20:40,512,3,,,,575.45,0
12273080,11:21:27,11:21:27,513,4,,,,773.1,0
12273080,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273080,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273080,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273080,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273080,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273080,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273080,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273080,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273080,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273080,11:28:00,11:28:00,9456,14,,,,2918.57,
12273080,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273080,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273080,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273080,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273080,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273080,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273080,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273080,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273080,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273080,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273080,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273080,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273080,11:42:00,11:42:00,9869,27,,,,5875.24,
12273080,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273080,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273080,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273080,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273080,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273080,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273080,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273080,11:52:00,11:52:00,3601,35,,,,8028.8,
12273080,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273080,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273080,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273080,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273080,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273080,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273080,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273080,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273080,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273080,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273080,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273080,12:01:06,12:01:06,694,47,,,,10517.25,0
12273080,12:02:00,12:02:00,9854,48,,,,10729.27,
12273080,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273080,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273080,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273080,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273080,12:09:18,12:09:18,197,53,,,,12184.51,0
12273080,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273090,11:19:00,11:19:00,510,1,,,1,0,
12273090,11:20:06,11:20:06,511,2,,,,411.34,0
12273090,11:20:40,11:20:40,512,3,,,,575.45,0
12273090,11:21:27,11:21:27,513,4,,,,773.1,0
12273090,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273090,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273090,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273090,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273090,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273090,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273090,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273090,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273090,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273090,11:28:00,11:28:00,9456,14,,,,2918.57,
12273090,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273090,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273090,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273090,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273090,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273090,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273090,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273090,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273090,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273090,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273090,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273090,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273090,11:42:00,11:42:00,9869,27,,,,5875.24,
12273090,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273090,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273090,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273090,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273090,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273090,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273090,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273090,11:52:00,11:52:00,3601,35,,,,8028.8,
12273090,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273090,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273090,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273090,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273090,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273090,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273090,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273090,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273090,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273090,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273090,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273090,12:01:06,12:01:06,694,47,,,,10517.25,0
12273090,12:02:00,12:02:00,9854,48,,,,10729.27,
12273090,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273090,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273090,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273090,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273090,12:09:18,12:09:18,197,53,,,,12184.51,0
12273090,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273100,11:19:00,11:19:00,510,1,,,1,0,
12273100,11:20:06,11:20:06,511,2,,,,411.34,0
12273100,11:20:40,11:20:40,512,3,,,,575.45,0
12273100,11:21:27,11:21:27,513,4,,,,773.1,0
12273100,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273100,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273100,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273100,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273100,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273100,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273100,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273100,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273100,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273100,11:28:00,11:28:00,9456,14,,,,2918.57,
12273100,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273100,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273100,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273100,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273100,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273100,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273100,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273100,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273100,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273100,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273100,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273100,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273100,11:42:00,11:42:00,9869,27,,,,5875.24,
12273100,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273100,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273100,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273100,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273100,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273100,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273100,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273100,11:52:00,11:52:00,3601,35,,,,8028.8,
12273100,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273100,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273100,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273100,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273100,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273100,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273100,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273100,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273100,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273100,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273100,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273100,12:01:06,12:01:06,694,47,,,,10517.25,0
12273100,12:02:00,12:02:00,9854,48,,,,10729.27,
12273100,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273100,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273100,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273100,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273100,12:09:18,12:09:18,197,53,,,,12184.51,0
12273100,12:13:00,12:13:00,10015,54,,1,,12986.85,
12273130,11:19:00,11:19:00,510,1,,,1,0,
12273130,11:20:06,11:20:06,511,2,,,,411.34,0
12273130,11:20:40,11:20:40,512,3,,,,575.45,0
12273130,11:21:27,11:21:27,513,4,,,,773.1,0
12273130,11:22:30,11:22:30,4414,5,,,,1064.76,0
12273130,11:22:51,11:22:51,4415,6,,,,1184.91,0
12273130,11:23:30,11:23:30,4416,7,,,,1440.83,0
12273130,11:24:12,11:24:12,4417,8,,,,1643.89,0
12273130,11:24:43,11:24:43,4418,9,,,,1797.06,0
12273130,11:25:09,11:25:09,4419,10,,,,1965.59,0
12273130,11:25:50,11:25:50,4420,11,,,,2228.07,0
12273130,11:26:51,11:26:51,2637,12,,,,2521.56,0
12273130,11:27:28,11:27:28,9565,13,,,,2735.18,0
12273130,11:28:00,11:28:00,9456,14,,,,2918.57,
12273130,11:28:55,11:28:55,2640,15,,,,3161.71,0
12273130,11:30:05,11:30:05,2641,16,,,,3438.54,0
12273130,11:30:49,11:30:49,4421,17,,,,3560.19,0
12273130,11:31:35,11:31:35,4422,18,,,,3732.73,0
12273130,11:34:22,11:34:22,10456,19,,,,4181.99,0
12273130,11:35:00,11:35:00,4424,20,,,,4298.48,0
12273130,11:35:40,11:35:40,4425,21,,,,4466.96,0
12273130,11:36:10,11:36:10,4426,22,,,,4584.98,0
12273130,11:37:22,11:37:22,4427,23,,,,4843.84,0
12273130,11:38:03,11:38:03,4428,24,,,,5006.22,0
12273130,11:39:16,11:39:16,4429,25,,,,5265.73,0
12273130,11:40:35,11:40:35,1153,26,,,,5574.05,0
12273130,11:42:00,11:42:00,9869,27,,,,5875.24,
12273130,11:43:40,11:43:40,1154,28,,,,6261.29,0
12273130,11:44:47,11:44:47,1155,29,,,,6526.88,0
12273130,11:45:27,11:45:27,1156,30,,,,6656.29,0
12273130,11:46:08,11:46:08,1157,31,,,,6805.46,0
12273130,11:47:21,11:47:21,1159,32,,,,7068.85,0
12273130,11:48:28,11:48:28,1160,33,,,,7356.78,0
12273130,11:51:26,11:51:26,3600,34,,,,7906.36,0
12273130,11:52:00,11:52:00,3601,35,,,,8028.8,
12273130,11:52:48,11:52:48,3602,36,,,,8251.26,0
12273130,11:53:31,11:53:31,3603,37,,,,8456.86,0
12273130,11:54:06,11:54:06,3604,38,,,,8622.91,0
12273130,11:55:02,11:55:02,3605,39,,,,8919.31,0
12273130,11:55:32,11:55:32,3606,40,,,,9024.7,0
12273130,11:56:12,11:56:12,3607,41,,,,9215.48,0
12273130,11:56:42,11:56:42,3608,42,,,,9326.77,0
12273130,11:57:28,11:57:28,9849,43,,,,9563.7,0
12273130,11:58:30,11:58:30,9851,44,,,,9913.64,0
12273130,11:59:26,11:59:26,3623,45,,,,10166.58,0
12273130,12:00:17,12:00:17,3624,46,,,,10325.21,0
12273130,12:01:06,12:01:06,694,47,,,,10517.25,0
12273130,12:02:00,12:02:00,9854,48,,,,10729.27,
12273130,12:03:57,12:03:57,9440,49,,,,11187.88,0
12273130,12:04:38,12:04:38,3628,50,,,,11336.16,0
12273130,12:05:48,12:05:48,3630,51,,,,11606.25,0
12273130,12:06:58,12:06:58,3631,52,,,,11842.93,0
12273130,12:09:18,12:09:18,197,53,,,,12184.51,0
12273130,12:13:00,12:13:00,10015,54,,1,,12986.85,
12555020,07:49:00,07:49:00,510,1,,,1,0,
12555020,07:50:14,07:50:14,511,2,,,,411.34,0
12555020,07:50:51,07:50:51,512,3,,,,575.45,0
12555020,07:51:43,07:51:43,513,4,,,,773.1,0
12555020,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555020,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555020,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555020,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555020,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555020,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555020,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555020,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555020,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555020,07:59:00,07:59:00,9456,14,,,,2918.57,
12555020,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555020,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555020,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555020,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555020,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555020,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555020,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555020,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555020,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555020,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555020,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555020,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555020,08:14:00,08:14:00,9869,27,,,,5875.24,
12555020,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555020,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555020,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555020,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555020,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555020,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555020,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555020,08:24:00,08:24:00,3601,35,,,,8028.8,
12555020,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555020,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555020,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555020,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555020,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555020,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555020,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555020,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555020,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555020,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555020,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555020,08:33:06,08:33:06,694,47,,,,10517.25,0
12555020,08:34:00,08:34:00,9854,48,,,,10729.27,
12555020,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555020,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555020,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555020,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555020,08:41:18,08:41:18,197,53,,,,12184.51,0
12555020,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555030,07:49:00,07:49:00,510,1,,,1,0,
12555030,07:50:14,07:50:14,511,2,,,,411.34,0
12555030,07:50:51,07:50:51,512,3,,,,575.45,0
12555030,07:51:43,07:51:43,513,4,,,,773.1,0
12555030,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555030,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555030,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555030,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555030,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555030,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555030,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555030,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555030,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555030,07:59:00,07:59:00,9456,14,,,,2918.57,
12555030,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555030,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555030,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555030,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555030,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555030,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555030,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555030,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555030,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555030,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555030,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555030,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555030,08:14:00,08:14:00,9869,27,,,,5875.24,
12555030,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555030,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555030,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555030,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555030,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555030,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555030,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555030,08:24:00,08:24:00,3601,35,,,,8028.8,
12555030,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555030,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555030,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555030,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555030,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555030,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555030,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555030,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555030,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555030,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555030,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555030,08:33:06,08:33:06,694,47,,,,10517.25,0
12555030,08:34:00,08:34:00,9854,48,,,,10729.27,
12555030,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555030,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555030,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555030,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555030,08:41:18,08:41:18,197,53,,,,12184.51,0
12555030,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555040,07:49:00,07:49:00,510,1,,,1,0,
12555040,07:50:14,07:50:14,511,2,,,,411.34,0
12555040,07:50:51,07:50:51,512,3,,,,575.45,0
12555040,07:51:43,07:51:43,513,4,,,,773.1,0
12555040,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555040,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555040,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555040,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555040,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555040,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555040,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555040,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555040,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555040,07:59:00,07:59:00,9456,14,,,,2918.57,
12555040,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555040,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555040,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555040,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555040,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555040,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555040,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555040,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555040,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555040,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555040,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555040,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555040,08:14:00,08:14:00,9869,27,,,,5875.24,
12555040,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555040,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555040,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555040,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555040,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555040,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555040,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555040,08:24:00,08:24:00,3601,35,,,,8028.8,
12555040,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555040,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555040,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555040,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555040,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555040,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555040,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555040,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555040,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555040,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555040,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555040,08:33:06,08:33:06,694,47,,,,10517.25,0
12555040,08:34:00,08:34:00,9854,48,,,,10729.27,
12555040,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555040,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555040,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555040,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555040,08:41:18,08:41:18,197,53,,,,12184.51,0
12555040,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555050,07:49:00,07:49:00,510,1,,,1,0,
12555050,07:50:14,07:50:14,511,2,,,,411.34,0
12555050,07:50:51,07:50:51,512,3,,,,575.45,0
12555050,07:51:43,07:51:43,513,4,,,,773.1,0
12555050,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555050,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555050,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555050,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555050,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555050,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555050,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555050,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555050,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555050,07:59:00,07:59:00,9456,14,,,,2918.57,
12555050,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555050,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555050,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555050,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555050,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555050,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555050,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555050,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555050,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555050,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555050,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555050,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555050,08:14:00,08:14:00,9869,27,,,,5875.24,
12555050,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555050,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555050,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555050,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555050,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555050,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555050,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555050,08:24:00,08:24:00,3601,35,,,,8028.8,
12555050,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555050,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555050,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555050,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555050,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555050,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555050,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555050,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555050,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555050,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555050,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555050,08:33:06,08:33:06,694,47,,,,10517.25,0
12555050,08:34:00,08:34:00,9854,48,,,,10729.27,
12555050,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555050,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555050,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555050,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555050,08:41:18,08:41:18,197,53,,,,12184.51,0
12555050,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555060,07:49:00,07:49:00,510,1,,,1,0,
12555060,07:50:14,07:50:14,511,2,,,,411.34,0
12555060,07:50:51,07:50:51,512,3,,,,575.45,0
12555060,07:51:43,07:51:43,513,4,,,,773.1,0
12555060,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555060,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555060,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555060,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555060,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555060,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555060,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555060,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555060,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555060,07:59:00,07:59:00,9456,14,,,,2918.57,
12555060,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555060,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555060,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555060,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555060,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555060,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555060,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555060,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555060,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555060,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555060,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555060,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555060,08:14:00,08:14:00,9869,27,,,,5875.24,
12555060,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555060,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555060,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555060,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555060,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555060,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555060,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555060,08:24:00,08:24:00,3601,35,,,,8028.8,
12555060,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555060,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555060,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555060,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555060,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555060,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555060,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555060,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555060,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555060,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555060,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555060,08:33:06,08:33:06,694,47,,,,10517.25,0
12555060,08:34:00,08:34:00,9854,48,,,,10729.27,
12555060,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555060,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555060,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555060,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555060,08:41:18,08:41:18,197,53,,,,12184.51,0
12555060,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555080,07:49:00,07:49:00,510,1,,,1,0,
12555080,07:50:14,07:50:14,511,2,,,,411.34,0
12555080,07:50:51,07:50:51,512,3,,,,575.45,0
12555080,07:51:43,07:51:43,513,4,,,,773.1,0
12555080,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555080,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555080,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555080,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555080,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555080,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555080,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555080,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555080,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555080,07:59:00,07:59:00,9456,14,,,,2918.57,
12555080,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555080,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555080,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555080,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555080,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555080,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555080,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555080,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555080,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555080,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555080,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555080,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555080,08:14:00,08:14:00,9869,27,,,,5875.24,
12555080,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555080,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555080,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555080,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555080,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555080,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555080,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555080,08:24:00,08:24:00,3601,35,,,,8028.8,
12555080,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555080,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555080,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555080,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555080,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555080,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555080,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555080,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555080,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555080,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555080,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555080,08:33:06,08:33:06,694,47,,,,10517.25,0
12555080,08:34:00,08:34:00,9854,48,,,,10729.27,
12555080,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555080,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555080,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555080,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555080,08:41:18,08:41:18,197,53,,,,12184.51,0
12555080,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555090,07:49:00,07:49:00,510,1,,,1,0,
12555090,07:50:14,07:50:14,511,2,,,,411.34,0
12555090,07:50:51,07:50:51,512,3,,,,575.45,0
12555090,07:51:43,07:51:43,513,4,,,,773.1,0
12555090,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555090,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555090,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555090,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555090,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555090,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555090,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555090,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555090,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555090,07:59:00,07:59:00,9456,14,,,,2918.57,
12555090,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555090,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555090,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555090,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555090,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555090,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555090,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555090,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555090,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555090,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555090,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555090,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555090,08:14:00,08:14:00,9869,27,,,,5875.24,
12555090,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555090,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555090,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555090,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555090,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555090,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555090,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555090,08:24:00,08:24:00,3601,35,,,,8028.8,
12555090,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555090,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555090,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555090,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555090,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555090,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555090,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555090,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555090,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555090,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555090,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555090,08:33:06,08:33:06,694,47,,,,10517.25,0
12555090,08:34:00,08:34:00,9854,48,,,,10729.27,
12555090,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555090,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555090,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555090,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555090,08:41:18,08:41:18,197,53,,,,12184.51,0
12555090,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555100,07:49:00,07:49:00,510,1,,,1,0,
12555100,07:50:14,07:50:14,511,2,,,,411.34,0
12555100,07:50:51,07:50:51,512,3,,,,575.45,0
12555100,07:51:43,07:51:43,513,4,,,,773.1,0
12555100,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555100,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555100,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555100,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555100,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555100,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555100,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555100,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555100,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555100,07:59:00,07:59:00,9456,14,,,,2918.57,
12555100,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555100,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555100,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555100,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555100,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555100,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555100,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555100,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555100,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555100,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555100,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555100,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555100,08:14:00,08:14:00,9869,27,,,,5875.24,
12555100,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555100,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555100,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555100,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555100,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555100,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555100,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555100,08:24:00,08:24:00,3601,35,,,,8028.8,
12555100,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555100,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555100,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555100,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555100,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555100,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555100,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555100,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555100,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555100,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555100,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555100,08:33:06,08:33:06,694,47,,,,10517.25,0
12555100,08:34:00,08:34:00,9854,48,,,,10729.27,
12555100,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555100,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555100,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555100,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555100,08:41:18,08:41:18,197,53,,,,12184.51,0
12555100,08:45:00,08:45:00,10015,54,,1,,12986.85,
12555130,07:49:00,07:49:00,510,1,,,1,0,
12555130,07:50:14,07:50:14,511,2,,,,411.34,0
12555130,07:50:51,07:50:51,512,3,,,,575.45,0
12555130,07:51:43,07:51:43,513,4,,,,773.1,0
12555130,07:52:53,07:52:53,4414,5,,,,1064.76,0
12555130,07:53:17,07:53:17,4415,6,,,,1184.91,0
12555130,07:54:01,07:54:01,4416,7,,,,1440.83,0
12555130,07:54:46,07:54:46,4417,8,,,,1643.89,0
12555130,07:55:21,07:55:21,4418,9,,,,1797.06,0
12555130,07:55:50,07:55:50,4419,10,,,,1965.59,0
12555130,07:56:36,07:56:36,4420,11,,,,2228.07,0
12555130,07:57:43,07:57:43,2637,12,,,,2521.56,0
12555130,07:58:25,07:58:25,9565,13,,,,2735.18,0
12555130,07:59:00,07:59:00,9456,14,,,,2918.57,
12555130,07:59:59,07:59:59,2640,15,,,,3161.71,0
12555130,08:01:14,08:01:14,2641,16,,,,3438.54,0
12555130,08:02:01,08:02:01,4421,17,,,,3560.19,0
12555130,08:02:51,08:02:51,4422,18,,,,3732.73,0
12555130,08:05:49,08:05:49,10456,19,,,,4181.99,0
12555130,08:06:30,08:06:30,4424,20,,,,4298.48,0
12555130,08:07:13,08:07:13,4425,21,,,,4466.96,0
12555130,08:07:45,08:07:45,4426,22,,,,4584.98,0
12555130,08:09:03,08:09:03,4427,23,,,,4843.84,0
12555130,08:09:46,08:09:46,4428,24,,,,5006.22,0
12555130,08:11:05,08:11:05,4429,25,,,,5265.73,0
12555130,08:12:29,08:12:29,1153,26,,,,5574.05,0
12555130,08:14:00,08:14:00,9869,27,,,,5875.24,
12555130,08:15:40,08:15:40,1154,28,,,,6261.29,0
12555130,08:16:47,08:16:47,1155,29,,,,6526.88,0
12555130,08:17:27,08:17:27,1156,30,,,,6656.29,0
12555130,08:18:08,08:18:08,1157,31,,,,6805.46,0
12555130,08:19:21,08:19:21,1159,32,,,,7068.85,0
12555130,08:20:28,08:20:28,1160,33,,,,7356.78,0
12555130,08:23:26,08:23:26,3600,34,,,,7906.36,0
12555130,08:24:00,08:24:00,3601,35,,,,8028.8,
12555130,08:24:48,08:24:48,3602,36,,,,8251.26,0
12555130,08:25:31,08:25:31,3603,37,,,,8456.86,0
12555130,08:26:06,08:26:06,3604,38,,,,8622.91,0
12555130,08:27:02,08:27:02,3605,39,,,,8919.31,0
12555130,08:27:32,08:27:32,3606,40,,,,9024.7,0
12555130,08:28:12,08:28:12,3607,41,,,,9215.48,0
12555130,08:28:42,08:28:42,3608,42,,,,9326.77,0
12555130,08:29:28,08:29:28,9849,43,,,,9563.7,0
12555130,08:30:30,08:30:30,9851,44,,,,9913.64,0
12555130,08:31:26,08:31:26,3623,45,,,,10166.58,0
12555130,08:32:17,08:32:17,3624,46,,,,10325.21,0
12555130,08:33:06,08:33:06,694,47,,,,10517.25,0
12555130,08:34:00,08:34:00,9854,48,,,,10729.27,
12555130,08:35:57,08:35:57,9440,49,,,,11187.88,0
12555130,08:36:38,08:36:38,3628,50,,,,11336.16,0
12555130,08:37:48,08:37:48,3630,51,,,,11606.25,0
12555130,08:38:58,08:38:58,3631,52,,,,11842.93,0
12555130,08:41:18,08:41:18,197,53,,,,12184.51,0
12555130,08:45:00,08:45:00,10015,54,,1,,12986.85,
12839010,20:06:01,20:06:01,510,1,,,1,0,
12839010,20:06:45,20:06:45,511,2,,,,411.34,0
12839010,20:07:07,20:07:07,512,3,,,,575.45,0
12839010,20:07:38,20:07:38,513,4,,,,773.1,0
12839010,20:08:20,20:08:20,4414,5,,,,1064.76,0
12839010,20:08:35,20:08:35,4415,6,,,,1184.91,0
12839010,20:09:01,20:09:01,4416,7,,,,1440.83,0
12839010,20:09:28,20:09:28,4417,8,,,,1643.89,0
12839010,20:09:49,20:09:49,4418,9,,,,1797.06,0
12839010,20:10:06,20:10:06,4419,10,,,,1965.59,0
12839010,20:10:33,20:10:33,4420,11,,,,2228.07,0
12839010,20:11:14,20:11:14,2637,12,,,,2521.56,0
12839010,20:11:39,20:11:39,9565,13,,,,2735.18,0
12839010,20:12:00,20:12:00,9456,14,,,,2918.57,
12839010,20:12:43,20:12:43,2640,15,,,,3161.71,0
12839010,20:13:38,20:13:38,2641,16,,,,3438.54,0
12839010,20:14:12,20:14:12,4421,17,,,,3560.19,0
12839010,20:14:49,20:14:49,4422,18,,,,3732.73,0
12839010,20:17:00,20:17:00,10456,19,,,,4181.99,0
12839010,20:17:30,20:17:30,4424,20,,,,4298.48,0
12839010,20:18:02,20:18:02,4425,21,,,,4466.96,0
12839010,20:18:25,20:18:25,4426,22,,,,4584.98,0
12839010,20:19:22,20:19:22,4427,23,,,,4843.84,0
12839010,20:19:54,20:19:54,4428,24,,,,5006.22,0
12839010,20:20:51,20:20:51,4429,25,,,,5265.73,0
12839010,20:21:53,20:21:53,1153,26,,,,5574.05,0
12839010,20:23:00,20:23:00,9869,27,,,,5875.24,
12839010,20:24:20,20:24:20,1154,28,,,,6261.29,0
12839010,20:25:14,20:25:14,1155,29,,,,6526.88,0
12839010,20:25:46,20:25:46,1156,30,,,,6656.29,0
12839010,20:26:18,20:26:18,1157,31,,,,6805.46,0
12839010,20:27:17,20:27:17,1159,32,,,,7068.85,0
12839010,20:28:11,20:28:11,1160,33,,,,7356.78,0
12839010,20:30:33,20:30:33,3600,34,,,,7906.36,0
12839010,20:31:00,20:31:00,3601,35,,,,8028.8,
12839010,20:31:43,20:31:43,3602,36,,,,8251.26,0
12839010,20:32:22,20:32:22,3603,37,,,,8456.86,0
12839010,20:32:53,20:32:53,3604,38,,,,8622.91,0
12839010,20:33:44,20:33:44,3605,39,,,,8919.31,0
12839010,20:34:11,20:34:11,3606,40,,,,9024.7,0
12839010,20:34:47,20:34:47,3607,41,,,,9215.48,0
12839010,20:35:14,20:35:14,3608,42,,,,9326.77,0
12839010,20:35:55,20:35:55,9849,43,,,,9563.7,0
12839010,20:36:51,20:36:51,9851,44,,,,9913.64,0
12839010,20:37:41,20:37:41,3623,45,,,,10166.58,0
12839010,20:38:27,20:38:27,3624,46,,,,10325.21,0
12839010,20:39:11,20:39:11,694,47,,,,10517.25,0
12839010,20:40:00,20:40:00,9854,48,,,,10729.27,
12839010,20:41:15,20:41:15,9440,49,,,,11187.88,0
12839010,20:41:40,20:41:40,3628,50,,,,11336.16,0
12839010,20:42:25,20:42:25,3630,51,,,,11606.25,0
12839010,20:43:10,20:43:10,3631,52,,,,11842.93,0
12839010,20:44:39,20:44:39,197,53,,,,12184.51,0
12839010,20:47:00,20:47:00,10015,54,,1,,12986.85,
12839120,20:06:01,20:06:01,510,1,,,1,0,
12839120,20:06:45,20:06:45,511,2,,,,411.34,0
12839120,20:07:07,20:07:07,512,3,,,,575.45,0
12839120,20:07:38,20:07:38,513,4,,,,773.1,0
12839120,20:08:20,20:08:20,4414,5,,,,1064.76,0
12839120,20:08:35,20:08:35,4415,6,,,,1184.91,0
12839120,20:09:01,20:09:01,4416,7,,,,1440.83,0
12839120,20:09:28,20:09:28,4417,8,,,,1643.89,0
12839120,20:09:49,20:09:49,4418,9,,,,1797.06,0
12839120,20:10:06,20:10:06,4419,10,,,,1965.59,0
12839120,20:10:33,20:10:33,4420,11,,,,2228.07,0
12839120,20:11:14,20:11:14,2637,12,,,,2521.56,0
12839120,20:11:39,20:11:39,9565,13,,,,2735.18,0
12839120,20:12:00,20:12:00,9456,14,,,,2918.57,
12839120,20:12:43,20:12:43,2640,15,,,,3161.71,0
12839120,20:13:38,20:13:38,2641,16,,,,3438.54,0
12839120,20:14:12,20:14:12,4421,17,,,,3560.19,0
12839120,20:14:49,20:14:49,4422,18,,,,3732.73,0
12839120,20:17:00,20:17:00,10456,19,,,,4181.99,0
12839120,20:17:30,20:17:30,4424,20,,,,4298.48,0
12839120,20:18:02,20:18:02,4425,21,,,,4466.96,0
12839120,20:18:25,20:18:25,4426,22,,,,4584.98,0
12839120,20:19:22,20:19:22,4427,23,,,,4843.84,0
12839120,20:19:54,20:19:54,4428,24,,,,5006.22,0
12839120,20:20:51,20:20:51,4429,25,,,,5265.73,0
12839120,20:21:53,20:21:53,1153,26,,,,5574.05,0
12839120,20:23:00,20:23:00,9869,27,,,,5875.24,
12839120,20:24:20,20:24:20,1154,28,,,,6261.29,0
12839120,20:25:14,20:25:14,1155,29,,,,6526.88,0
12839120,20:25:46,20:25:46,1156,30,,,,6656.29,0
12839120,20:26:18,20:26:18,1157,31,,,,6805.46,0
12839120,20:27:17,20:27:17,1159,32,,,,7068.85,0
12839120,20:28:11,20:28:11,1160,33,,,,7356.78,0
12839120,20:30:33,20:30:33,3600,34,,,,7906.36,0
12839120,20:31:00,20:31:00,3601,35,,,,8028.8,
12839120,20:31:43,20:31:43,3602,36,,,,8251.26,0
12839120,20:32:22,20:32:22,3603,37,,,,8456.86,0
12839120,20:32:53,20:32:53,3604,38,,,,8622.91,0
12839120,20:33:44,20:33:44,3605,39,,,,8919.31,0
12839120,20:34:11,20:34:11,3606,40,,,,9024.7,0
12839120,20:34:47,20:34:47,3607,41,,,,9215.48,0
12839120,20:35:14,20:35:14,3608,42,,,,9326.77,0
12839120,20:35:55,20:35:55,9849,43,,,,9563.7,0
12839120,20:36:51,20:36:51,9851,44,,,,9913.64,0
12839120,20:37:41,20:37:41,3623,45,,,,10166.58,0
12839120,20:38:27,20:38:27,3624,46,,,,10325.21,0
12839120,20:39:11,20:39:11,694,47,,,,10517.25,0
12839120,20:40:00,20:40:00,9854,48,,,,10729.27,
12839120,20:41:15,20:41:15,9440,49,,,,11187.88,0
12839120,20:41:40,20:41:40,3628,50,,,,11336.16,0
12839120,20:42:25,20:42:25,3630,51,,,,11606.25,0
12839120,20:43:10,20:43:10,3631,52,,,,11842.93,0
12839120,20:44:39,20:44:39,197,53,,,,12184.51,0
12839120,20:47:00,20:47:00,10015,54,,1,,12986.85,
12839140,20:06:01,20:06:01,510,1,,,1,0,
12839140,20:06:45,20:06:45,511,2,,,,411.34,0
12839140,20:07:07,20:07:07,512,3,,,,575.45,0
12839140,20:07:38,20:07:38,513,4,,,,773.1,0
12839140,20:08:20,20:08:20,4414,5,,,,1064.76,0
12839140,20:08:35,20:08:35,4415,6,,,,1184.91,0
12839140,20:09:01,20:09:01,4416,7,,,,1440.83,0
12839140,20:09:28,20:09:28,4417,8,,,,1643.89,0
12839140,20:09:49,20:09:49,4418,9,,,,1797.06,0
12839140,20:10:06,20:10:06,4419,10,,,,1965.59,0
12839140,20:10:33,20:10:33,4420,11,,,,2228.07,0
12839140,20:11:14,20:11:14,2637,12,,,,2521.56,0
12839140,20:11:39,20:11:39,9565,13,,,,2735.18,0
12839140,20:12:00,20:12:00,9456,14,,,,2918.57,
12839140,20:12:43,20:12:43,2640,15,,,,3161.71,0
12839140,20:13:38,20:13:38,2641,16,,,,3438.54,0
12839140,20:14:12,20:14:12,4421,17,,,,3560.19,0
12839140,20:14:49,20:14:49,4422,18,,,,3732.73,0
12839140,20:17:00,20:17:00,10456,19,,,,4181.99,0
12839140,20:17:30,20:17:30,4424,20,,,,4298.48,0
12839140,20:18:02,20:18:02,4425,21,,,,4466.96,0
12839140,20:18:25,20:18:25,4426,22,,,,4584.98,0
12839140,20:19:22,20:19:22,4427,23,,,,4843.84,0
12839140,20:19:54,20:19:54,4428,24,,,,5006.22,0
12839140,20:20:51,20:20:51,4429,25,,,,5265.73,0
12839140,20:21:53,20:21:53,1153,26,,,,5574.05,0
12839140,20:23:00,20:23:00,9869,27,,,,5875.24,
12839140,20:24:20,20:24:20,1154,28,,,,6261.29,0
12839140,20:25:14,20:25:14,1155,29,,,,6526.88,0
12839140,20:25:46,20:25:46,1156,30,,,,6656.29,0
12839140,20:26:18,20:26:18,1157,31,,,,6805.46,0
12839140,20:27:17,20:27:17,1159,32,,,,7068.85,0
12839140,20:28:11,20:28:11,1160,33,,,,7356.78,0
12839140,20:30:33,20:30:33,3600,34,,,,7906.36,0
12839140,20:31:00,20:31:00,3601,35,,,,8028.8,
12839140,20:31:43,20:31:43,3602,36,,,,8251.26,0
12839140,20:32:22,20:32:22,3603,37,,,,8456.86,0
12839140,20:32:53,20:32:53,3604,38,,,,8622.91,0
12839140,20:33:44,20:33:44,3605,39,,,,8919.31,0
12839140,20:34:11,20:34:11,3606,40,,,,9024.7,0
12839140,20:34:47,20:34:47,3607,41,,,,9215.48,0
12839140,20:35:14,20:35:14,3608,42,,,,9326.77,0
12839140,20:35:55,20:35:55,9849,43,,,,9563.7,0
12839140,20:36:51,20:36:51,9851,44,,,,9913.64,0
12839140,20:37:41,20:37:41,3623,45,,,,10166.58,0
12839140,20:38:27,20:38:27,3624,46,,,,10325.21,0
12839140,20:39:11,20:39:11,694,47,,,,10517.25,0
12839140,20:40:00,20:40:00,9854,48,,,,10729.27,
12839140,20:41:15,20:41:15,9440,49,,,,11187.88,0
12839140,20:41:40,20:41:40,3628,50,,,,11336.16,0
12839140,20:42:25,20:42:25,3630,51,,,,11606.25,0
12839140,20:43:10,20:43:10,3631,52,,,,11842.93,0
12839140,20:44:39,20:44:39,197,53,,,,12184.51,0
12839140,20:47:00,20:47:00,10015,54,,1,,12986.85,
13040010,10:04:00,10:04:00,510,1,,,1,0,
13040010,10:04:51,10:04:51,511,2,,,,411.34,0
13040010,10:05:17,10:05:17,512,3,,,,575.45,0
13040010,10:05:54,10:05:54,513,4,,,,773.1,0
13040010,10:06:43,10:06:43,4414,5,,,,1064.76,0
13040010,10:07:00,10:07:00,4415,6,,,,1184.91,0
13040010,10:07:30,10:07:30,4416,7,,,,1440.83,0
13040010,10:08:02,10:08:02,4417,8,,,,1643.89,0
13040010,10:08:27,10:08:27,4418,9,,,,1797.06,0
13040010,10:08:47,10:08:47,4419,10,,,,1965.59,0
13040010,10:09:19,10:09:19,4420,11,,,,2228.07,0
13040010,10:10:06,10:10:06,2637,12,,,,2521.56,0
13040010,10:10:35,10:10:35,9565,13,,,,2735.18,0
13040010,10:11:00,10:11:00,9456,14,,,,2918.57,
13040010,10:11:47,10:11:47,2640,15,,,,3161.71,0
13040010,10:12:47,10:12:47,2641,16,,,,3438.54,0
13040010,10:13:25,10:13:25,4421,17,,,,3560.19,0
13040010,10:14:05,10:14:05,4422,18,,,,3732.73,0
13040010,10:16:27,10:16:27,10456,19,,,,4181.99,0
13040010,10:17:00,10:17:00,4424,20,,,,4298.48,0
13040010,10:17:35,10:17:35,4425,21,,,,4466.96,0
13040010,10:18:00,10:18:00,4426,22,,,,4584.98,0
13040010,10:19:02,10:19:02,4427,23,,,,4843.84,0
13040010,10:19:37,10:19:37,4428,24,,,,5006.22,0
13040010,10:20:40,10:20:40,4429,25,,,,5265.73,0
13040010,10:21:47,10:21:47,1153,26,,,,5574.05,0
13040010,10:23:00,10:23:00,9869,27,,,,5875.24,
13040010,10:24:30,10:24:30,1154,28,,,,6261.29,0
13040010,10:25:30,10:25:30,1155,29,,,,6526.88,0
13040010,10:26:07,10:26:07,1156,30,,,,6656.29,0
13040010,10:26:43,10:26:43,1157,31,,,,6805.46,0
13040010,10:27:49,10:27:49,1159,32,,,,7068.85,0
13040010,10:28:49,10:28:49,1160,33,,,,7356.78,0
13040010,10:31:29,10:31:29,3600,34,,,,7906.36,0
13040010,10:32:00,10:32:00,3601,35,,,,8028.8,
13040010,10:32:48,10:32:48,3602,36,,,,8251.26,0
13040010,10:33:31,10:33:31,3603,37,,,,8456.86,0
13040010,10:34:06,10:34:06,3604,38,,,,8622.91,0
13040010,10:35:02,10:35:02,3605,39,,,,8919.31,0
13040010,10:35:32,10:35:32,3606,40,,,,9024.7,0
13040010,10:36:12,10:36:12,3607,41,,,,9215.48,0
13040010,10:36:42,10:36:42,3608,42,,,,9326.77,0
13040010,10:37:28,10:37:28,9849,43,,,,9563.7,0
13040010,10:38:30,10:38:30,9851,44,,,,9913.64,0
13040010,10:39:26,10:39:26,3623,45,,,,10166.58,0
13040010,10:40:17,10:40:17,3624,46,,,,10325.21,0
13040010,10:41:06,10:41:06,694,47,,,,10517.25,0
13040010,10:42:00,10:42:00,9854,48,,,,10729.27,
13040010,10:43:15,10:43:15,9440,49,,,,11187.88,0
13040010,10:43:40,10:43:40,3628,50,,,,11336.16,0
13040010,10:44:25,10:44:25,3630,51,,,,11606.25,0
13040010,10:45:10,10:45:10,3631,52,,,,11842.93,0
13040010,10:46:39,10:46:39,197,53,,,,12184.51,0
13040010,10:49:00,10:49:00,10015,54,,1,,12986.85,
13040120,10:04:00,10:04:00,510,1,,,1,0,
13040120,10:04:51,10:04:51,511,2,,,,411.34,0
13040120,10:05:17,10:05:17,512,3,,,,575.45,0
13040120,10:05:54,10:05:54,513,4,,,,773.1,0
13040120,10:06:43,10:06:43,4414,5,,,,1064.76,0
13040120,10:07:00,10:07:00,4415,6,,,,1184.91,0
13040120,10:07:30,10:07:30,4416,7,,,,1440.83,0
13040120,10:08:02,10:08:02,4417,8,,,,1643.89,0
13040120,10:08:27,10:08:27,4418,9,,,,1797.06,0
13040120,10:08:47,10:08:47,4419,10,,,,1965.59,0
13040120,10:09:19,10:09:19,4420,11,,,,2228.07,0
13040120,10:10:06,10:10:06,2637,12,,,,2521.56,0
13040120,10:10:35,10:10:35,9565,13,,,,2735.18,0
13040120,10:11:00,10:11:00,9456,14,,,,2918.57,
13040120,10:11:47,10:11:47,2640,15,,,,3161.71,0
13040120,10:12:47,10:12:47,2641,16,,,,3438.54,0
13040120,10:13:25,10:13:25,4421,17,,,,3560.19,0
13040120,10:14:05,10:14:05,4422,18,,,,3732.73,0
13040120,10:16:27,10:16:27,10456,19,,,,4181.99,0
13040120,10:17:00,10:17:00,4424,20,,,,4298.48,0
13040120,10:17:35,10:17:35,4425,21,,,,4466.96,0
13040120,10:18:00,10:18:00,4426,22,,,,4584.98,0
13040120,10:19:02,10:19:02,4427,23,,,,4843.84,0
13040120,10:19:37,10:19:37,4428,24,,,,5006.22,0
13040120,10:20:40,10:20:40,4429,25,,,,5265.73,0
13040120,10:21:47,10:21:47,1153,26,,,,5574.05,0
13040120,10:23:00,10:23:00,9869,27,,,,5875.24,
13040120,10:24:30,10:24:30,1154,28,,,,6261.29,0
13040120,10:25:30,10:25:30,1155,29,,,,6526.88,0
13040120,10:26:07,10:26:07,1156,30,,,,6656.29,0
13040120,10:26:43,10:26:43,1157,31,,,,6805.46,0
13040120,10:27:49,10:27:49,1159,32,,,,7068.85,0
13040120,10:28:49,10:28:49,1160,33,,,,7356.78,0
13040120,10:31:29,10:31:29,3600,34,,,,7906.36,0
13040120,10:32:00,10:32:00,3601,35,,,,8028.8,
13040120,10:32:48,10:32:48,3602,36,,,,8251.26,0
13040120,10:33:31,10:33:31,3603,37,,,,8456.86,0
13040120,10:34:06,10:34:06,3604,38,,,,8622.91,0
13040120,10:35:02,10:35:02,3605,39,,,,8919.31,0
13040120,10:35:32,10:35:32,3606,40,,,,9024.7,0
13040120,10:36:12,10:36:12,3607,41,,,,9215.48,0
13040120,10:36:42,10:36:42,3608,42,,,,9326.77,0
13040120,10:37:28,10:37:28,9849,43,,,,9563.7,0
13040120,10:38:30,10:38:30,9851,44,,,,9913.64,0
13040120,10:39:26,10:39:26,3623,45,,,,10166.58,0
13040120,10:40:17,10:40:17,3624,46,,,,10325.21,0
13040120,10:41:06,10:41:06,694,47,,,,10517.25,0
13040120,10:42:00,10:42:00,9854,48,,,,10729.27,
13040120,10:43:15,10:43:15,9440,49,,,,11187.88,0
13040120,10:43:40,10:43:40,3628,50,,,,11336.16,0
13040120,10:44:25,10:44:25,3630,51,,,,11606.25,0
13040120,10:45:10,10:45:10,3631,52,,,,11842.93,0
13040120,10:46:39,10:46:39,197,53,,,,12184.51,0
13040120,10:49:00,10:49:00,10015,54,,1,,12986.85,
13040140,10:04:00,10:04:00,510,1,,,1,0,
13040140,10:04:51,10:04:51,511,2,,,,411.34,0
13040140,10:05:17,10:05:17,512,3,,,,575.45,0
13040140,10:05:54,10:05:54,513,4,,,,773.1,0
13040140,10:06:43,10:06:43,4414,5,,,,1064.76,0
13040140,10:07:00,10:07:00,4415,6,,,,1184.91,0
13040140,10:07:30,10:07:30,4416,7,,,,1440.83,0
13040140,10:08:02,10:08:02,4417,8,,,,1643.89,0
13040140,10:08:27,10:08:27,4418,9,,,,1797.06,0
13040140,10:08:47,10:08:47,4419,10,,,,1965.59,0
13040140,10:09:19,10:09:19,4420,11,,,,2228.07,0
13040140,10:10:06,10:10:06,2637,12,,,,2521.56,0
13040140,10:10:35,10:10:35,9565,13,,,,2735.18,0
13040140,10:11:00,10:11:00,9456,14,,,,2918.57,
13040140,10:11:47,10:11:47,2640,15,,,,3161.71,0
13040140,10:12:47,10:12:47,2641,16,,,,3438.54,0
13040140,10:13:25,10:13:25,4421,17,,,,3560.19,0
13040140,10:14:05,10:14:05,4422,18,,,,3732.73,0
13040140,10:16:27,10:16:27,10456,19,,,,4181.99,0
13040140,10:17:00,10:17:00,4424,20,,,,4298.48,0
13040140,10:17:35,10:17:35,4425,21,,,,4466.96,0
13040140,10:18:00,10:18:00,4426,22,,,,4584.98,0
13040140,10:19:02,10:19:02,4427,23,,,,4843.84,0
13040140,10:19:37,10:19:37,4428,24,,,,5006.22,0
13040140,10:20:40,10:20:40,4429,25,,,,5265.73,0
13040140,10:21:47,10:21:47,1153,26,,,,5574.05,0
13040140,10:23:00,10:23:00,9869,27,,,,5875.24,
13040140,10:24:30,10:24:30,1154,28,,,,6261.29,0
13040140,10:25:30,10:25:30,1155,29,,,,6526.88,0
13040140,10:26:07,10:26:07,1156,30,,,,6656.29,0
13040140,10:26:43,10:26:43,1157,31,,,,6805.46,0
13040140,10:27:49,10:27:49,1159,32,,,,7068.85,0
13040140,10:28:49,10:28:49,1160,33,,,,7356.78,0
13040140,10:31:29,10:31:29,3600,34,,,,7906.36,0
13040140,10:32:00,10:32:00,3601,35,,,,8028.8,
13040140,10:32:48,10:32:48,3602,36,,,,8251.26,0
13040140,10:33:31,10:33:31,3603,37,,,,8456.86,0
13040140,10:34:06,10:34:06,3604,38,,,,8622.91,0
13040140,10:35:02,10:35:02,3605,39,,,,8919.31,0
13040140,10:35:32,10:35:32,3606,40,,,,9024.7,0
13040140,10:36:12,10:36:12,3607,41,,,,9215.48,0
13040140,10:36:42,10:36:42,3608,42,,,,9326.77,0
13040140,10:37:28,10:37:28,9849,43,,,,9563.7,0
13040140,10:38:30,10:38:30,9851,44,,,,9913.64,0
13040140,10:39:26,10:39:26,3623,45,,,,10166.58,0
13040140,10:40:17,10:40:17,3624,46,,,,10325.21,0
13040140,10:41:06,10:41:06,694,47,,,,10517.25,0
13040140,10:42:00,10:42:00,9854,48,,,,10729.27,
13040140,10:43:15,10:43:15,9440,49,,,,11187.88,0
13040140,10:43:40,10:43:40,3628,50,,,,11336.16,0
13040140,10:44:25,10:44:25,3630,51,,,,11606.25,0
13040140,10:45:10,10:45:10,3631,52,,,,11842.93,0
13040140,10:46:39,10:46:39,197,53,,,,12184.51,0
13040140,10:49:00,10:49:00,10015,54,,1,,12986.85,
13116020,09:21:00,09:21:00,510,1,,,1,0,
13116020,09:22:14,09:22:14,511,2,,,,411.34,0
13116020,09:22:51,09:22:51,512,3,,,,575.45,0
13116020,09:23:43,09:23:43,513,4,,,,773.1,0
13116020,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116020,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116020,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116020,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116020,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116020,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116020,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116020,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116020,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116020,09:31:00,09:31:00,9456,14,,,,2918.57,
13116020,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116020,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116020,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116020,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116020,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116020,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116020,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116020,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116020,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116020,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116020,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116020,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116020,09:46:00,09:46:00,9869,27,,,,5875.24,
13116020,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116020,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116020,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116020,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116020,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116020,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116020,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116020,09:55:00,09:55:00,3601,35,,,,8028.8,
13116020,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116020,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116020,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116020,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116020,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116020,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116020,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116020,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116020,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116020,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116020,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116020,10:03:11,10:03:11,694,47,,,,10517.25,0
13116020,10:04:00,10:04:00,9854,48,,,,10729.27,
13116020,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116020,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116020,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116020,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116020,10:11:18,10:11:18,197,53,,,,12184.51,0
13116020,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116030,09:21:00,09:21:00,510,1,,,1,0,
13116030,09:22:14,09:22:14,511,2,,,,411.34,0
13116030,09:22:51,09:22:51,512,3,,,,575.45,0
13116030,09:23:43,09:23:43,513,4,,,,773.1,0
13116030,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116030,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116030,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116030,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116030,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116030,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116030,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116030,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116030,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116030,09:31:00,09:31:00,9456,14,,,,2918.57,
13116030,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116030,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116030,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116030,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116030,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116030,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116030,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116030,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116030,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116030,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116030,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116030,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116030,09:46:00,09:46:00,9869,27,,,,5875.24,
13116030,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116030,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116030,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116030,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116030,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116030,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116030,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116030,09:55:00,09:55:00,3601,35,,,,8028.8,
13116030,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116030,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116030,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116030,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116030,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116030,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116030,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116030,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116030,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116030,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116030,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116030,10:03:11,10:03:11,694,47,,,,10517.25,0
13116030,10:04:00,10:04:00,9854,48,,,,10729.27,
13116030,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116030,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116030,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116030,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116030,10:11:18,10:11:18,197,53,,,,12184.51,0
13116030,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116040,09:21:00,09:21:00,510,1,,,1,0,
13116040,09:22:14,09:22:14,511,2,,,,411.34,0
13116040,09:22:51,09:22:51,512,3,,,,575.45,0
13116040,09:23:43,09:23:43,513,4,,,,773.1,0
13116040,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116040,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116040,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116040,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116040,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116040,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116040,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116040,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116040,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116040,09:31:00,09:31:00,9456,14,,,,2918.57,
13116040,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116040,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116040,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116040,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116040,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116040,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116040,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116040,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116040,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116040,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116040,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116040,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116040,09:46:00,09:46:00,9869,27,,,,5875.24,
13116040,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116040,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116040,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116040,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116040,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116040,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116040,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116040,09:55:00,09:55:00,3601,35,,,,8028.8,
13116040,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116040,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116040,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116040,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116040,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116040,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116040,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116040,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116040,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116040,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116040,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116040,10:03:11,10:03:11,694,47,,,,10517.25,0
13116040,10:04:00,10:04:00,9854,48,,,,10729.27,
13116040,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116040,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116040,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116040,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116040,10:11:18,10:11:18,197,53,,,,12184.51,0
13116040,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116050,09:21:00,09:21:00,510,1,,,1,0,
13116050,09:22:14,09:22:14,511,2,,,,411.34,0
13116050,09:22:51,09:22:51,512,3,,,,575.45,0
13116050,09:23:43,09:23:43,513,4,,,,773.1,0
13116050,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116050,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116050,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116050,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116050,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116050,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116050,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116050,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116050,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116050,09:31:00,09:31:00,9456,14,,,,2918.57,
13116050,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116050,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116050,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116050,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116050,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116050,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116050,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116050,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116050,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116050,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116050,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116050,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116050,09:46:00,09:46:00,9869,27,,,,5875.24,
13116050,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116050,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116050,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116050,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116050,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116050,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116050,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116050,09:55:00,09:55:00,3601,35,,,,8028.8,
13116050,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116050,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116050,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116050,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116050,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116050,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116050,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116050,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116050,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116050,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116050,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116050,10:03:11,10:03:11,694,47,,,,10517.25,0
13116050,10:04:00,10:04:00,9854,48,,,,10729.27,
13116050,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116050,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116050,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116050,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116050,10:11:18,10:11:18,197,53,,,,12184.51,0
13116050,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116060,09:21:00,09:21:00,510,1,,,1,0,
13116060,09:22:14,09:22:14,511,2,,,,411.34,0
13116060,09:22:51,09:22:51,512,3,,,,575.45,0
13116060,09:23:43,09:23:43,513,4,,,,773.1,0
13116060,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116060,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116060,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116060,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116060,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116060,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116060,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116060,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116060,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116060,09:31:00,09:31:00,9456,14,,,,2918.57,
13116060,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116060,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116060,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116060,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116060,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116060,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116060,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116060,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116060,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116060,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116060,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116060,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116060,09:46:00,09:46:00,9869,27,,,,5875.24,
13116060,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116060,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116060,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116060,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116060,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116060,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116060,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116060,09:55:00,09:55:00,3601,35,,,,8028.8,
13116060,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116060,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116060,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116060,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116060,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116060,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116060,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116060,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116060,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116060,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116060,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116060,10:03:11,10:03:11,694,47,,,,10517.25,0
13116060,10:04:00,10:04:00,9854,48,,,,10729.27,
13116060,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116060,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116060,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116060,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116060,10:11:18,10:11:18,197,53,,,,12184.51,0
13116060,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116080,09:21:00,09:21:00,510,1,,,1,0,
13116080,09:22:14,09:22:14,511,2,,,,411.34,0
13116080,09:22:51,09:22:51,512,3,,,,575.45,0
13116080,09:23:43,09:23:43,513,4,,,,773.1,0
13116080,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116080,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116080,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116080,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116080,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116080,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116080,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116080,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116080,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116080,09:31:00,09:31:00,9456,14,,,,2918.57,
13116080,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116080,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116080,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116080,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116080,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116080,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116080,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116080,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116080,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116080,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116080,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116080,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116080,09:46:00,09:46:00,9869,27,,,,5875.24,
13116080,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116080,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116080,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116080,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116080,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116080,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116080,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116080,09:55:00,09:55:00,3601,35,,,,8028.8,
13116080,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116080,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116080,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116080,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116080,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116080,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116080,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116080,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116080,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116080,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116080,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116080,10:03:11,10:03:11,694,47,,,,10517.25,0
13116080,10:04:00,10:04:00,9854,48,,,,10729.27,
13116080,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116080,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116080,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116080,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116080,10:11:18,10:11:18,197,53,,,,12184.51,0
13116080,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116090,09:21:00,09:21:00,510,1,,,1,0,
13116090,09:22:14,09:22:14,511,2,,,,411.34,0
13116090,09:22:51,09:22:51,512,3,,,,575.45,0
13116090,09:23:43,09:23:43,513,4,,,,773.1,0
13116090,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116090,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116090,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116090,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116090,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116090,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116090,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116090,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116090,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116090,09:31:00,09:31:00,9456,14,,,,2918.57,
13116090,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116090,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116090,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116090,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116090,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116090,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116090,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116090,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116090,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116090,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116090,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116090,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116090,09:46:00,09:46:00,9869,27,,,,5875.24,
13116090,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116090,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116090,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116090,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116090,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116090,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116090,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116090,09:55:00,09:55:00,3601,35,,,,8028.8,
13116090,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116090,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116090,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116090,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116090,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116090,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116090,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116090,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116090,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116090,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116090,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116090,10:03:11,10:03:11,694,47,,,,10517.25,0
13116090,10:04:00,10:04:00,9854,48,,,,10729.27,
13116090,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116090,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116090,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116090,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116090,10:11:18,10:11:18,197,53,,,,12184.51,0
13116090,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116100,09:21:00,09:21:00,510,1,,,1,0,
13116100,09:22:14,09:22:14,511,2,,,,411.34,0
13116100,09:22:51,09:22:51,512,3,,,,575.45,0
13116100,09:23:43,09:23:43,513,4,,,,773.1,0
13116100,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116100,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116100,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116100,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116100,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116100,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116100,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116100,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116100,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116100,09:31:00,09:31:00,9456,14,,,,2918.57,
13116100,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116100,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116100,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116100,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116100,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116100,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116100,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116100,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116100,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116100,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116100,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116100,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116100,09:46:00,09:46:00,9869,27,,,,5875.24,
13116100,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116100,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116100,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116100,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116100,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116100,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116100,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116100,09:55:00,09:55:00,3601,35,,,,8028.8,
13116100,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116100,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116100,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116100,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116100,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116100,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116100,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116100,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116100,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116100,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116100,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116100,10:03:11,10:03:11,694,47,,,,10517.25,0
13116100,10:04:00,10:04:00,9854,48,,,,10729.27,
13116100,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116100,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116100,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116100,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116100,10:11:18,10:11:18,197,53,,,,12184.51,0
13116100,10:15:00,10:15:00,10015,54,,1,,12986.85,
13116130,09:21:00,09:21:00,510,1,,,1,0,
13116130,09:22:14,09:22:14,511,2,,,,411.34,0
13116130,09:22:51,09:22:51,512,3,,,,575.45,0
13116130,09:23:43,09:23:43,513,4,,,,773.1,0
13116130,09:24:53,09:24:53,4414,5,,,,1064.76,0
13116130,09:25:17,09:25:17,4415,6,,,,1184.91,0
13116130,09:26:01,09:26:01,4416,7,,,,1440.83,0
13116130,09:26:46,09:26:46,4417,8,,,,1643.89,0
13116130,09:27:21,09:27:21,4418,9,,,,1797.06,0
13116130,09:27:50,09:27:50,4419,10,,,,1965.59,0
13116130,09:28:36,09:28:36,4420,11,,,,2228.07,0
13116130,09:29:43,09:29:43,2637,12,,,,2521.56,0
13116130,09:30:25,09:30:25,9565,13,,,,2735.18,0
13116130,09:31:00,09:31:00,9456,14,,,,2918.57,
13116130,09:31:59,09:31:59,2640,15,,,,3161.71,0
13116130,09:33:14,09:33:14,2641,16,,,,3438.54,0
13116130,09:34:01,09:34:01,4421,17,,,,3560.19,0
13116130,09:34:51,09:34:51,4422,18,,,,3732.73,0
13116130,09:37:49,09:37:49,10456,19,,,,4181.99,0
13116130,09:38:30,09:38:30,4424,20,,,,4298.48,0
13116130,09:39:13,09:39:13,4425,21,,,,4466.96,0
13116130,09:39:45,09:39:45,4426,22,,,,4584.98,0
13116130,09:41:03,09:41:03,4427,23,,,,4843.84,0
13116130,09:41:46,09:41:46,4428,24,,,,5006.22,0
13116130,09:43:05,09:43:05,4429,25,,,,5265.73,0
13116130,09:44:29,09:44:29,1153,26,,,,5574.05,0
13116130,09:46:00,09:46:00,9869,27,,,,5875.24,
13116130,09:47:30,09:47:30,1154,28,,,,6261.29,0
13116130,09:48:30,09:48:30,1155,29,,,,6526.88,0
13116130,09:49:07,09:49:07,1156,30,,,,6656.29,0
13116130,09:49:43,09:49:43,1157,31,,,,6805.46,0
13116130,09:50:49,09:50:49,1159,32,,,,7068.85,0
13116130,09:51:49,09:51:49,1160,33,,,,7356.78,0
13116130,09:54:29,09:54:29,3600,34,,,,7906.36,0
13116130,09:55:00,09:55:00,3601,35,,,,8028.8,
13116130,09:55:43,09:55:43,3602,36,,,,8251.26,0
13116130,09:56:22,09:56:22,3603,37,,,,8456.86,0
13116130,09:56:53,09:56:53,3604,38,,,,8622.91,0
13116130,09:57:44,09:57:44,3605,39,,,,8919.31,0
13116130,09:58:11,09:58:11,3606,40,,,,9024.7,0
13116130,09:58:47,09:58:47,3607,41,,,,9215.48,0
13116130,09:59:14,09:59:14,3608,42,,,,9326.77,0
13116130,09:59:55,09:59:55,9849,43,,,,9563.7,0
13116130,10:00:51,10:00:51,9851,44,,,,9913.64,0
13116130,10:01:41,10:01:41,3623,45,,,,10166.58,0
13116130,10:02:27,10:02:27,3624,46,,,,10325.21,0
13116130,10:03:11,10:03:11,694,47,,,,10517.25,0
13116130,10:04:00,10:04:00,9854,48,,,,10729.27,
13116130,10:05:57,10:05:57,9440,49,,,,11187.88,0
13116130,10:06:38,10:06:38,3628,50,,,,11336.16,0
13116130,10:07:48,10:07:48,3630,51,,,,11606.25,0
13116130,10:08:58,10:08:58,3631,52,,,,11842.93,0
13116130,10:11:18,10:11:18,197,53,,,,12184.51,0
13116130,10:15:00,10:15:00,10015,54,,1,,12986.85,
13145020,11:49:00,11:49:00,510,1,,,1,0,
13145020,11:50:06,11:50:06,511,2,,,,411.34,0
13145020,11:50:40,11:50:40,512,3,,,,575.45,0
13145020,11:51:27,11:51:27,513,4,,,,773.1,0
13145020,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145020,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145020,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145020,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145020,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145020,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145020,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145020,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145020,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145020,11:58:00,11:58:00,9456,14,,,,2918.57,
13145020,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145020,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145020,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145020,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145020,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145020,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145020,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145020,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145020,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145020,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145020,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145020,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145020,12:12:00,12:12:00,9869,27,,,,5875.24,
13145020,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145020,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145020,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145020,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145020,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145020,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145020,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145020,12:22:00,12:22:00,3601,35,,,,8028.8,
13145020,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145020,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145020,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145020,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145020,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145020,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145020,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145020,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145020,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145020,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145020,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145020,12:31:06,12:31:06,694,47,,,,10517.25,0
13145020,12:32:00,12:32:00,9854,48,,,,10729.27,
13145020,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145020,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145020,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145020,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145020,12:39:18,12:39:18,197,53,,,,12184.51,0
13145020,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145030,11:49:00,11:49:00,510,1,,,1,0,
13145030,11:50:06,11:50:06,511,2,,,,411.34,0
13145030,11:50:40,11:50:40,512,3,,,,575.45,0
13145030,11:51:27,11:51:27,513,4,,,,773.1,0
13145030,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145030,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145030,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145030,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145030,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145030,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145030,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145030,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145030,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145030,11:58:00,11:58:00,9456,14,,,,2918.57,
13145030,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145030,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145030,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145030,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145030,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145030,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145030,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145030,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145030,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145030,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145030,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145030,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145030,12:12:00,12:12:00,9869,27,,,,5875.24,
13145030,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145030,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145030,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145030,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145030,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145030,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145030,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145030,12:22:00,12:22:00,3601,35,,,,8028.8,
13145030,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145030,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145030,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145030,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145030,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145030,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145030,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145030,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145030,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145030,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145030,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145030,12:31:06,12:31:06,694,47,,,,10517.25,0
13145030,12:32:00,12:32:00,9854,48,,,,10729.27,
13145030,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145030,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145030,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145030,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145030,12:39:18,12:39:18,197,53,,,,12184.51,0
13145030,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145040,11:49:00,11:49:00,510,1,,,1,0,
13145040,11:50:06,11:50:06,511,2,,,,411.34,0
13145040,11:50:40,11:50:40,512,3,,,,575.45,0
13145040,11:51:27,11:51:27,513,4,,,,773.1,0
13145040,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145040,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145040,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145040,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145040,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145040,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145040,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145040,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145040,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145040,11:58:00,11:58:00,9456,14,,,,2918.57,
13145040,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145040,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145040,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145040,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145040,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145040,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145040,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145040,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145040,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145040,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145040,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145040,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145040,12:12:00,12:12:00,9869,27,,,,5875.24,
13145040,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145040,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145040,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145040,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145040,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145040,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145040,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145040,12:22:00,12:22:00,3601,35,,,,8028.8,
13145040,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145040,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145040,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145040,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145040,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145040,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145040,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145040,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145040,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145040,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145040,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145040,12:31:06,12:31:06,694,47,,,,10517.25,0
13145040,12:32:00,12:32:00,9854,48,,,,10729.27,
13145040,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145040,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145040,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145040,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145040,12:39:18,12:39:18,197,53,,,,12184.51,0
13145040,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145050,11:49:00,11:49:00,510,1,,,1,0,
13145050,11:50:06,11:50:06,511,2,,,,411.34,0
13145050,11:50:40,11:50:40,512,3,,,,575.45,0
13145050,11:51:27,11:51:27,513,4,,,,773.1,0
13145050,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145050,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145050,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145050,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145050,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145050,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145050,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145050,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145050,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145050,11:58:00,11:58:00,9456,14,,,,2918.57,
13145050,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145050,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145050,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145050,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145050,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145050,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145050,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145050,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145050,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145050,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145050,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145050,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145050,12:12:00,12:12:00,9869,27,,,,5875.24,
13145050,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145050,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145050,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145050,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145050,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145050,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145050,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145050,12:22:00,12:22:00,3601,35,,,,8028.8,
13145050,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145050,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145050,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145050,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145050,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145050,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145050,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145050,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145050,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145050,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145050,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145050,12:31:06,12:31:06,694,47,,,,10517.25,0
13145050,12:32:00,12:32:00,9854,48,,,,10729.27,
13145050,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145050,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145050,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145050,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145050,12:39:18,12:39:18,197,53,,,,12184.51,0
13145050,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145060,11:49:00,11:49:00,510,1,,,1,0,
13145060,11:50:06,11:50:06,511,2,,,,411.34,0
13145060,11:50:40,11:50:40,512,3,,,,575.45,0
13145060,11:51:27,11:51:27,513,4,,,,773.1,0
13145060,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145060,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145060,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145060,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145060,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145060,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145060,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145060,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145060,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145060,11:58:00,11:58:00,9456,14,,,,2918.57,
13145060,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145060,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145060,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145060,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145060,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145060,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145060,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145060,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145060,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145060,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145060,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145060,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145060,12:12:00,12:12:00,9869,27,,,,5875.24,
13145060,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145060,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145060,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145060,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145060,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145060,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145060,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145060,12:22:00,12:22:00,3601,35,,,,8028.8,
13145060,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145060,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145060,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145060,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145060,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145060,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145060,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145060,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145060,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145060,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145060,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145060,12:31:06,12:31:06,694,47,,,,10517.25,0
13145060,12:32:00,12:32:00,9854,48,,,,10729.27,
13145060,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145060,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145060,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145060,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145060,12:39:18,12:39:18,197,53,,,,12184.51,0
13145060,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145080,11:49:00,11:49:00,510,1,,,1,0,
13145080,11:50:06,11:50:06,511,2,,,,411.34,0
13145080,11:50:40,11:50:40,512,3,,,,575.45,0
13145080,11:51:27,11:51:27,513,4,,,,773.1,0
13145080,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145080,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145080,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145080,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145080,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145080,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145080,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145080,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145080,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145080,11:58:00,11:58:00,9456,14,,,,2918.57,
13145080,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145080,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145080,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145080,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145080,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145080,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145080,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145080,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145080,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145080,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145080,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145080,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145080,12:12:00,12:12:00,9869,27,,,,5875.24,
13145080,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145080,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145080,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145080,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145080,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145080,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145080,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145080,12:22:00,12:22:00,3601,35,,,,8028.8,
13145080,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145080,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145080,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145080,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145080,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145080,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145080,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145080,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145080,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145080,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145080,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145080,12:31:06,12:31:06,694,47,,,,10517.25,0
13145080,12:32:00,12:32:00,9854,48,,,,10729.27,
13145080,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145080,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145080,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145080,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145080,12:39:18,12:39:18,197,53,,,,12184.51,0
13145080,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145090,11:49:00,11:49:00,510,1,,,1,0,
13145090,11:50:06,11:50:06,511,2,,,,411.34,0
13145090,11:50:40,11:50:40,512,3,,,,575.45,0
13145090,11:51:27,11:51:27,513,4,,,,773.1,0
13145090,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145090,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145090,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145090,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145090,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145090,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145090,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145090,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145090,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145090,11:58:00,11:58:00,9456,14,,,,2918.57,
13145090,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145090,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145090,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145090,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145090,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145090,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145090,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145090,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145090,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145090,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145090,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145090,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145090,12:12:00,12:12:00,9869,27,,,,5875.24,
13145090,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145090,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145090,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145090,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145090,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145090,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145090,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145090,12:22:00,12:22:00,3601,35,,,,8028.8,
13145090,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145090,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145090,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145090,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145090,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145090,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145090,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145090,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145090,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145090,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145090,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145090,12:31:06,12:31:06,694,47,,,,10517.25,0
13145090,12:32:00,12:32:00,9854,48,,,,10729.27,
13145090,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145090,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145090,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145090,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145090,12:39:18,12:39:18,197,53,,,,12184.51,0
13145090,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145100,11:49:00,11:49:00,510,1,,,1,0,
13145100,11:50:06,11:50:06,511,2,,,,411.34,0
13145100,11:50:40,11:50:40,512,3,,,,575.45,0
13145100,11:51:27,11:51:27,513,4,,,,773.1,0
13145100,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145100,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145100,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145100,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145100,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145100,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145100,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145100,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145100,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145100,11:58:00,11:58:00,9456,14,,,,2918.57,
13145100,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145100,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145100,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145100,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145100,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145100,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145100,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145100,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145100,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145100,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145100,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145100,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145100,12:12:00,12:12:00,9869,27,,,,5875.24,
13145100,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145100,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145100,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145100,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145100,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145100,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145100,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145100,12:22:00,12:22:00,3601,35,,,,8028.8,
13145100,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145100,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145100,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145100,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145100,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145100,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145100,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145100,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145100,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145100,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145100,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145100,12:31:06,12:31:06,694,47,,,,10517.25,0
13145100,12:32:00,12:32:00,9854,48,,,,10729.27,
13145100,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145100,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145100,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145100,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145100,12:39:18,12:39:18,197,53,,,,12184.51,0
13145100,12:43:00,12:43:00,10015,54,,1,,12986.85,
13145130,11:49:00,11:49:00,510,1,,,1,0,
13145130,11:50:06,11:50:06,511,2,,,,411.34,0
13145130,11:50:40,11:50:40,512,3,,,,575.45,0
13145130,11:51:27,11:51:27,513,4,,,,773.1,0
13145130,11:52:30,11:52:30,4414,5,,,,1064.76,0
13145130,11:52:51,11:52:51,4415,6,,,,1184.91,0
13145130,11:53:30,11:53:30,4416,7,,,,1440.83,0
13145130,11:54:12,11:54:12,4417,8,,,,1643.89,0
13145130,11:54:43,11:54:43,4418,9,,,,1797.06,0
13145130,11:55:09,11:55:09,4419,10,,,,1965.59,0
13145130,11:55:50,11:55:50,4420,11,,,,2228.07,0
13145130,11:56:51,11:56:51,2637,12,,,,2521.56,0
13145130,11:57:28,11:57:28,9565,13,,,,2735.18,0
13145130,11:58:00,11:58:00,9456,14,,,,2918.57,
13145130,11:58:55,11:58:55,2640,15,,,,3161.71,0
13145130,12:00:05,12:00:05,2641,16,,,,3438.54,0
13145130,12:00:49,12:00:49,4421,17,,,,3560.19,0
13145130,12:01:35,12:01:35,4422,18,,,,3732.73,0
13145130,12:04:22,12:04:22,10456,19,,,,4181.99,0
13145130,12:05:00,12:05:00,4424,20,,,,4298.48,0
13145130,12:05:40,12:05:40,4425,21,,,,4466.96,0
13145130,12:06:10,12:06:10,4426,22,,,,4584.98,0
13145130,12:07:22,12:07:22,4427,23,,,,4843.84,0
13145130,12:08:03,12:08:03,4428,24,,,,5006.22,0
13145130,12:09:16,12:09:16,4429,25,,,,5265.73,0
13145130,12:10:35,12:10:35,1153,26,,,,5574.05,0
13145130,12:12:00,12:12:00,9869,27,,,,5875.24,
13145130,12:13:40,12:13:40,1154,28,,,,6261.29,0
13145130,12:14:47,12:14:47,1155,29,,,,6526.88,0
13145130,12:15:27,12:15:27,1156,30,,,,6656.29,0
13145130,12:16:08,12:16:08,1157,31,,,,6805.46,0
13145130,12:17:21,12:17:21,1159,32,,,,7068.85,0
13145130,12:18:28,12:18:28,1160,33,,,,7356.78,0
13145130,12:21:26,12:21:26,3600,34,,,,7906.36,0
13145130,12:22:00,12:22:00,3601,35,,,,8028.8,
13145130,12:22:48,12:22:48,3602,36,,,,8251.26,0
13145130,12:23:31,12:23:31,3603,37,,,,8456.86,0
13145130,12:24:06,12:24:06,3604,38,,,,8622.91,0
13145130,12:25:02,12:25:02,3605,39,,,,8919.31,0
13145130,12:25:32,12:25:32,3606,40,,,,9024.7,0
13145130,12:26:12,12:26:12,3607,41,,,,9215.48,0
13145130,12:26:42,12:26:42,3608,42,,,,9326.77,0
13145130,12:27:28,12:27:28,9849,43,,,,9563.7,0
13145130,12:28:30,12:28:30,9851,44,,,,9913.64,0
13145130,12:29:26,12:29:26,3623,45,,,,10166.58,0
13145130,12:30:17,12:30:17,3624,46,,,,10325.21,0
13145130,12:31:06,12:31:06,694,47,,,,10517.25,0
13145130,12:32:00,12:32:00,9854,48,,,,10729.27,
13145130,12:33:57,12:33:57,9440,49,,,,11187.88,0
13145130,12:34:38,12:34:38,3628,50,,,,11336.16,0
13145130,12:35:48,12:35:48,3630,51,,,,11606.25,0
13145130,12:36:58,12:36:58,3631,52,,,,11842.93,0
13145130,12:39:18,12:39:18,197,53,,,,12184.51,0
13145130,12:43:00,12:43:00,10015,54,,1,,12986.85,
13188010,22:41:00,22:41:00,510,1,,,1,0,
13188010,22:41:44,22:41:44,511,2,,,,411.34,0
13188010,22:42:06,22:42:06,512,3,,,,575.45,0
13188010,22:42:38,22:42:38,513,4,,,,773.1,0
13188010,22:43:20,22:43:20,4414,5,,,,1064.76,0
13188010,22:43:34,22:43:34,4415,6,,,,1184.91,0
13188010,22:44:00,22:44:00,4416,7,,,,1440.83,0
13188010,22:44:28,22:44:28,4417,8,,,,1643.89,0
13188010,22:44:49,22:44:49,4418,9,,,,1797.06,0
13188010,22:45:06,22:45:06,4419,10,,,,1965.59,0
13188010,22:45:33,22:45:33,4420,11,,,,2228.07,0
13188010,22:46:14,22:46:14,2637,12,,,,2521.56,0
13188010,22:46:39,22:46:39,9565,13,,,,2735.18,0
13188010,22:47:00,22:47:00,9456,14,,,,2918.57,
13188010,22:47:43,22:47:43,2640,15,,,,3161.71,0
13188010,22:48:38,22:48:38,2641,16,,,,3438.54,0
13188010,22:49:12,22:49:12,4421,17,,,,3560.19,0
13188010,22:49:49,22:49:49,4422,18,,,,3732.73,0
13188010,22:52:00,22:52:00,10456,19,,,,4181.99,0
13188010,22:52:30,22:52:30,4424,20,,,,4298.48,0
13188010,22:53:02,22:53:02,4425,21,,,,4466.96,0
13188010,22:53:25,22:53:25,4426,22,,,,4584.98,0
13188010,22:54:22,22:54:22,4427,23,,,,4843.84,0
13188010,22:54:54,22:54:54,4428,24,,,,5006.22,0
13188010,22:55:51,22:55:51,4429,25,,,,5265.73,0
13188010,22:56:53,22:56:53,1153,26,,,,5574.05,0
13188010,22:58:00,22:58:00,9869,27,,,,5875.24,
13188010,22:59:20,22:59:20,1154,28,,,,6261.29,0
13188010,23:00:14,23:00:14,1155,29,,,,6526.88,0
13188010,23:00:46,23:00:46,1156,30,,,,6656.29,0
13188010,23:01:18,23:01:18,1157,31,,,,6805.46,0
13188010,23:02:17,23:02:17,1159,32,,,,7068.85,0
13188010,23:03:11,23:03:11,1160,33,,,,7356.78,0
13188010,23:05:33,23:05:33,3600,34,,,,7906.36,0
13188010,23:06:00,23:06:00,3601,35,,,,8028.8,
13188010,23:06:43,23:06:43,3602,36,,,,8251.26,0
13188010,23:07:22,23:07:22,3603,37,,,,8456.86,0
13188010,23:07:53,23:07:53,3604,38,,,,8622.91,0
13188010,23:08:44,23:08:44,3605,39,,,,8919.31,0
13188010,23:09:11,23:09:11,3606,40,,,,9024.7,0
13188010,23:09:47,23:09:47,3607,41,,,,9215.48,0
13188010,23:10:14,23:10:14,3608,42,,,,9326.77,0
13188010,23:10:55,23:10:55,9849,43,,,,9563.7,0
13188010,23:11:51,23:11:51,9851,44,,,,9913.64,0
13188010,23:12:41,23:12:41,3623,45,,,,10166.58,0
13188010,23:13:27,23:13:27,3624,46,,,,10325.21,0
13188010,23:14:11,23:14:11,694,47,,,,10517.25,0
13188010,23:15:00,23:15:00,9854,48,,,,10729.27,
13188010,23:16:15,23:16:15,9440,49,,,,11187.88,0
13188010,23:16:40,23:16:40,3628,50,,,,11336.16,0
13188010,23:17:25,23:17:25,3630,51,,,,11606.25,0
13188010,23:18:10,23:18:10,3631,52,,,,11842.93,0
13188010,23:19:39,23:19:39,197,53,,,,12184.51,0
13188010,23:22:00,23:22:00,10015,54,,1,,12986.85,
13188120,22:41:00,22:41:00,510,1,,,1,0,
13188120,22:41:44,22:41:44,511,2,,,,411.34,0
13188120,22:42:06,22:42:06,512,3,,,,575.45,0
13188120,22:42:38,22:42:38,513,4,,,,773.1,0
13188120,22:43:20,22:43:20,4414,5,,,,1064.76,0
13188120,22:43:34,22:43:34,4415,6,,,,1184.91,0
13188120,22:44:00,22:44:00,4416,7,,,,1440.83,0
13188120,22:44:28,22:44:28,4417,8,,,,1643.89,0
13188120,22:44:49,22:44:49,4418,9,,,,1797.06,0
13188120,22:45:06,22:45:06,4419,10,,,,1965.59,0
13188120,22:45:33,22:45:33,4420,11,,,,2228.07,0
13188120,22:46:14,22:46:14,2637,12,,,,2521.56,0
13188120,22:46:39,22:46:39,9565,13,,,,2735.18,0
13188120,22:47:00,22:47:00,9456,14,,,,2918.57,
13188120,22:47:43,22:47:43,2640,15,,,,3161.71,0
13188120,22:48:38,22:48:38,2641,16,,,,3438.54,0
13188120,22:49:12,22:49:12,4421,17,,,,3560.19,0
13188120,22:49:49,22:49:49,4422,18,,,,3732.73,0
13188120,22:52:00,22:52:00,10456,19,,,,4181.99,0
13188120,22:52:30,22:52:30,4424,20,,,,4298.48,0
13188120,22:53:02,22:53:02,4425,21,,,,4466.96,0
13188120,22:53:25,22:53:25,4426,22,,,,4584.98,0
13188120,22:54:22,22:54:22,4427,23,,,,4843.84,0
13188120,22:54:54,22:54:54,4428,24,,,,5006.22,0
13188120,22:55:51,22:55:51,4429,25,,,,5265.73,0
13188120,22:56:53,22:56:53,1153,26,,,,5574.05,0
13188120,22:58:00,22:58:00,9869,27,,,,5875.24,
13188120,22:59:20,22:59:20,1154,28,,,,6261.29,0
13188120,23:00:14,23:00:14,1155,29,,,,6526.88,0
13188120,23:00:46,23:00:46,1156,30,,,,6656.29,0
13188120,23:01:18,23:01:18,1157,31,,,,6805.46,0
13188120,23:02:17,23:02:17,1159,32,,,,7068.85,0
13188120,23:03:11,23:03:11,1160,33,,,,7356.78,0
13188120,23:05:33,23:05:33,3600,34,,,,7906.36,0
13188120,23:06:00,23:06:00,3601,35,,,,8028.8,
13188120,23:06:43,23:06:43,3602,36,,,,8251.26,0
13188120,23:07:22,23:07:22,3603,37,,,,8456.86,0
13188120,23:07:53,23:07:53,3604,38,,,,8622.91,0
13188120,23:08:44,23:08:44,3605,39,,,,8919.31,0
13188120,23:09:11,23:09:11,3606,40,,,,9024.7,0
13188120,23:09:47,23:09:47,3607,41,,,,9215.48,0
13188120,23:10:14,23:10:14,3608,42,,,,9326.77,0
13188120,23:10:55,23:10:55,9849,43,,,,9563.7,0
13188120,23:11:51,23:11:51,9851,44,,,,9913.64,0
13188120,23:12:41,23:12:41,3623,45,,,,10166.58,0
13188120,23:13:27,23:13:27,3624,46,,,,10325.21,0
13188120,23:14:11,23:14:11,694,47,,,,10517.25,0
13188120,23:15:00,23:15:00,9854,48,,,,10729.27,
13188120,23:16:15,23:16:15,9440,49,,,,11187.88,0
13188120,23:16:40,23:16:40,3628,50,,,,11336.16,0
13188120,23:17:25,23:17:25,3630,51,,,,11606.25,0
13188120,23:18:10,23:18:10,3631,52,,,,11842.93,0
13188120,23:19:39,23:19:39,197,53,,,,12184.51,0
13188120,23:22:00,23:22:00,10015,54,,1,,12986.85,
13188140,22:41:00,22:41:00,510,1,,,1,0,
13188140,22:41:44,22:41:44,511,2,,,,411.34,0
13188140,22:42:06,22:42:06,512,3,,,,575.45,0
13188140,22:42:38,22:42:38,513,4,,,,773.1,0
13188140,22:43:20,22:43:20,4414,5,,,,1064.76,0
13188140,22:43:34,22:43:34,4415,6,,,,1184.91,0
13188140,22:44:00,22:44:00,4416,7,,,,1440.83,0
13188140,22:44:28,22:44:28,4417,8,,,,1643.89,0
13188140,22:44:49,22:44:49,4418,9,,,,1797.06,0
13188140,22:45:06,22:45:06,4419,10,,,,1965.59,0
13188140,22:45:33,22:45:33,4420,11,,,,2228.07,0
13188140,22:46:14,22:46:14,2637,12,,,,2521.56,0
13188140,22:46:39,22:46:39,9565,13,,,,2735.18,0
13188140,22:47:00,22:47:00,9456,14,,,,2918.57,
13188140,22:47:43,22:47:43,2640,15,,,,3161.71,0
13188140,22:48:38,22:48:38,2641,16,,,,3438.54,0
13188140,22:49:12,22:49:12,4421,17,,,,3560.19,0
13188140,22:49:49,22:49:49,4422,18,,,,3732.73,0
13188140,22:52:00,22:52:00,10456,19,,,,4181.99,0
13188140,22:52:30,22:52:30,4424,20,,,,4298.48,0
13188140,22:53:02,22:53:02,4425,21,,,,4466.96,0
13188140,22:53:25,22:53:25,4426,22,,,,4584.98,0
13188140,22:54:22,22:54:22,4427,23,,,,4843.84,0
13188140,22:54:54,22:54:54,4428,24,,,,5006.22,0
13188140,22:55:51,22:55:51,4429,25,,,,5265.73,0
13188140,22:56:53,22:56:53,1153,26,,,,5574.05,0
13188140,22:58:00,22:58:00,9869,27,,,,5875.24,
13188140,22:59:20,22:59:20,1154,28,,,,6261.29,0
13188140,23:00:14,23:00:14,1155,29,,,,6526.88,0
13188140,23:00:46,23:00:46,1156,30,,,,6656.29,0
13188140,23:01:18,23:01:18,1157,31,,,,6805.46,0
13188140,23:02:17,23:02:17,1159,32,,,,7068.85,0
13188140,23:03:11,23:03:11,1160,33,,,,7356.78,0
13188140,23:05:33,23:05:33,3600,34,,,,7906.36,0
13188140,23:06:00,23:06:00,3601,35,,,,8028.8,
13188140,23:06:43,23:06:43,3602,36,,,,8251.26,0
13188140,23:07:22,23:07:22,3603,37,,,,8456.86,0
13188140,23:07:53,23:07:53,3604,38,,,,8622.91,0
13188140,23:08:44,23:08:44,3605,39,,,,8919.31,0
13188140,23:09:11,23:09:11,3606,40,,,,9024.7,0
13188140,23:09:47,23:09:47,3607,41,,,,9215.48,0
13188140,23:10:14,23:10:14,3608,42,,,,9326.77,0
13188140,23:10:55,23:10:55,9849,43,,,,9563.7,0
13188140,23:11:51,23:11:51,9851,44,,,,9913.64,0
13188140,23:12:41,23:12:41,3623,45,,,,10166.58,0
13188140,23:13:27,23:13:27,3624,46,,,,10325.21,0
13188140,23:14:11,23:14:11,694,47,,,,10517.25,0
13188140,23:15:00,23:15:00,9854,48,,,,10729.27,
13188140,23:16:15,23:16:15,9440,49,,,,11187.88,0
13188140,23:16:40,23:16:40,3628,50,,,,11336.16,0
13188140,23:17:25,23:17:25,3630,51,,,,11606.25,0
13188140,23:18:10,23:18:10,3631,52,,,,11842.93,0
13188140,23:19:39,23:19:39,197,53,,,,12184.51,0
13188140,23:22:00,23:22:00,10015,54,,1,,12986.85,
13582010,15:34:01,15:34:01,510,1,,,1,0,
13582010,15:34:52,15:34:52,511,2,,,,411.34,0
13582010,15:35:18,15:35:18,512,3,,,,575.45,0
13582010,15:35:55,15:35:55,513,4,,,,773.1,0
13582010,15:36:44,15:36:44,4414,5,,,,1064.76,0
13582010,15:37:00,15:37:00,4415,6,,,,1184.91,0
13582010,15:37:31,15:37:31,4416,7,,,,1440.83,0
13582010,15:38:03,15:38:03,4417,8,,,,1643.89,0
13582010,15:38:27,15:38:27,4418,9,,,,1797.06,0
13582010,15:38:47,15:38:47,4419,10,,,,1965.59,0
13582010,15:39:19,15:39:19,4420,11,,,,2228.07,0
13582010,15:40:06,15:40:06,2637,12,,,,2521.56,0
13582010,15:40:35,15:40:35,9565,13,,,,2735.18,0
13582010,15:41:00,15:41:00,9456,14,,,,2918.57,
13582010,15:41:47,15:41:47,2640,15,,,,3161.71,0
13582010,15:42:47,15:42:47,2641,16,,,,3438.54,0
13582010,15:43:25,15:43:25,4421,17,,,,3560.19,0
13582010,15:44:05,15:44:05,4422,18,,,,3732.73,0
13582010,15:46:27,15:46:27,10456,19,,,,4181.99,0
13582010,15:47:00,15:47:00,4424,20,,,,4298.48,0
13582010,15:47:35,15:47:35,4425,21,,,,4466.96,0
13582010,15:48:00,15:48:00,4426,22,,,,4584.98,0
13582010,15:49:02,15:49:02,4427,23,,,,4843.84,0
13582010,15:49:37,15:49:37,4428,24,,,,5006.22,0
13582010,15:50:40,15:50:40,4429,25,,,,5265.73,0
13582010,15:51:47,15:51:47,1153,26,,,,5574.05,0
13582010,15:53:00,15:53:00,9869,27,,,,5875.24,
13582010,15:54:40,15:54:40,1154,28,,,,6261.29,0
13582010,15:55:47,15:55:47,1155,29,,,,6526.88,0
13582010,15:56:27,15:56:27,1156,30,,,,6656.29,0
13582010,15:57:08,15:57:08,1157,31,,,,6805.46,0
13582010,15:58:21,15:58:21,1159,32,,,,7068.85,0
13582010,15:59:28,15:59:28,1160,33,,,,7356.78,0
13582010,16:02:26,16:02:26,3600,34,,,,7906.36,0
13582010,16:03:00,16:03:00,3601,35,,,,8028.8,
13582010,16:03:48,16:03:48,3602,36,,,,8251.26,0
13582010,16:04:31,16:04:31,3603,37,,,,8456.86,0
13582010,16:05:06,16:05:06,3604,38,,,,8622.91,0
13582010,16:06:02,16:06:02,3605,39,,,,8919.31,0
13582010,16:06:32,16:06:32,3606,40,,,,9024.7,0
13582010,16:07:12,16:07:12,3607,41,,,,9215.48,0
13582010,16:07:42,16:07:42,3608,42,,,,9326.77,0
13582010,16:08:28,16:08:28,9849,43,,,,9563.7,0
13582010,16:09:30,16:09:30,9851,44,,,,9913.64,0
13582010,16:10:26,16:10:26,3623,45,,,,10166.58,0
13582010,16:11:17,16:11:17,3624,46,,,,10325.21,0
13582010,16:12:06,16:12:06,694,47,,,,10517.25,0
13582010,16:13:00,16:13:00,9854,48,,,,10729.27,
13582010,16:14:25,16:14:25,9440,49,,,,11187.88,0
13582010,16:14:55,16:14:55,3628,50,,,,11336.16,0
13582010,16:15:46,16:15:46,3630,51,,,,11606.25,0
13582010,16:16:37,16:16:37,3631,52,,,,11842.93,0
13582010,16:18:19,16:18:19,197,53,,,,12184.51,0
13582010,16:21:00,16:21:00,10015,54,,1,,12986.85,
13582120,15:34:01,15:34:01,510,1,,,1,0,
13582120,15:34:52,15:34:52,511,2,,,,411.34,0
13582120,15:35:18,15:35:18,512,3,,,,575.45,0
13582120,15:35:55,15:35:55,513,4,,,,773.1,0
13582120,15:36:44,15:36:44,4414,5,,,,1064.76,0
13582120,15:37:00,15:37:00,4415,6,,,,1184.91,0
13582120,15:37:31,15:37:31,4416,7,,,,1440.83,0
13582120,15:38:03,15:38:03,4417,8,,,,1643.89,0
13582120,15:38:27,15:38:27,4418,9,,,,1797.06,0
13582120,15:38:47,15:38:47,4419,10,,,,1965.59,0
13582120,15:39:19,15:39:19,4420,11,,,,2228.07,0
13582120,15:40:06,15:40:06,2637,12,,,,2521.56,0
13582120,15:40:35,15:40:35,9565,13,,,,2735.18,0
13582120,15:41:00,15:41:00,9456,14,,,,2918.57,
13582120,15:41:47,15:41:47,2640,15,,,,3161.71,0
13582120,15:42:47,15:42:47,2641,16,,,,3438.54,0
13582120,15:43:25,15:43:25,4421,17,,,,3560.19,0
13582120,15:44:05,15:44:05,4422,18,,,,3732.73,0
13582120,15:46:27,15:46:27,10456,19,,,,4181.99,0
13582120,15:47:00,15:47:00,4424,20,,,,4298.48,0
13582120,15:47:35,15:47:35,4425,21,,,,4466.96,0
13582120,15:48:00,15:48:00,4426,22,,,,4584.98,0
13582120,15:49:02,15:49:02,4427,23,,,,4843.84,0
13582120,15:49:37,15:49:37,4428,24,,,,5006.22,0
13582120,15:50:40,15:50:40,4429,25,,,,5265.73,0
13582120,15:51:47,15:51:47,1153,26,,,,5574.05,0
13582120,15:53:00,15:53:00,9869,27,,,,5875.24,
13582120,15:54:40,15:54:40,1154,28,,,,6261.29,0
13582120,15:55:47,15:55:47,1155,29,,,,6526.88,0
13582120,15:56:27,15:56:27,1156,30,,,,6656.29,0
13582120,15:57:08,15:57:08,1157,31,,,,6805.46,0
13582120,15:58:21,15:58:21,1159,32,,,,7068.85,0
13582120,15:59:28,15:59:28,1160,33,,,,7356.78,0
13582120,16:02:26,16:02:26,3600,34,,,,7906.36,0
13582120,16:03:00,16:03:00,3601,35,,,,8028.8,
13582120,16:03:48,16:03:48,3602,36,,,,8251.26,0
13582120,16:04:31,16:04:31,3603,37,,,,8456.86,0
13582120,16:05:06,16:05:06,3604,38,,,,8622.91,0
13582120,16:06:02,16:06:02,3605,39,,,,8919.31,0
13582120,16:06:32,16:06:32,3606,40,,,,9024.7,0
13582120,16:07:12,16:07:12,3607,41,,,,9215.48,0
13582120,16:07:42,16:07:42,3608,42,,,,9326.77,0
13582120,16:08:28,16:08:28,9849,43,,,,9563.7,0
13582120,16:09:30,16:09:30,9851,44,,,,9913.64,0
13582120,16:10:26,16:10:26,3623,45,,,,10166.58,0
13582120,16:11:17,16:11:17,3624,46,,,,10325.21,0
13582120,16:12:06,16:12:06,694,47,,,,10517.25,0
13582120,16:13:00,16:13:00,9854,48,,,,10729.27,
13582120,16:14:25,16:14:25,9440,49,,,,11187.88,0
13582120,16:14:55,16:14:55,3628,50,,,,11336.16,0
13582120,16:15:46,16:15:46,3630,51,,,,11606.25,0
13582120,16:16:37,16:16:37,3631,52,,,,11842.93,0
13582120,16:18:19,16:18:19,197,53,,,,12184.51,0
13582120,16:21:00,16:21:00,10015,54,,1,,12986.85,
13582140,15:34:01,15:34:01,510,1,,,1,0,
13582140,15:34:52,15:34:52,511,2,,,,411.34,0
13582140,15:35:18,15:35:18,512,3,,,,575.45,0
13582140,15:35:55,15:35:55,513,4,,,,773.1,0
13582140,15:36:44,15:36:44,4414,5,,,,1064.76,0
13582140,15:37:00,15:37:00,4415,6,,,,1184.91,0
13582140,15:37:31,15:37:31,4416,7,,,,1440.83,0
13582140,15:38:03,15:38:03,4417,8,,,,1643.89,0
13582140,15:38:27,15:38:27,4418,9,,,,1797.06,0
13582140,15:38:47,15:38:47,4419,10,,,,1965.59,0
13582140,15:39:19,15:39:19,4420,11,,,,2228.07,0
13582140,15:40:06,15:40:06,2637,12,,,,2521.56,0
13582140,15:40:35,15:40:35,9565,13,,,,2735.18,0
13582140,15:41:00,15:41:00,9456,14,,,,2918.57,
13582140,15:41:47,15:41:47,2640,15,,,,3161.71,0
13582140,15:42:47,15:42:47,2641,16,,,,3438.54,0
13582140,15:43:25,15:43:25,4421,17,,,,3560.19,0
13582140,15:44:05,15:44:05,4422,18,,,,3732.73,0
13582140,15:46:27,15:46:27,10456,19,,,,4181.99,0
13582140,15:47:00,15:47:00,4424,20,,,,4298.48,0
13582140,15:47:35,15:47:35,4425,21,,,,4466.96,0
13582140,15:48:00,15:48:00,4426,22,,,,4584.98,0
13582140,15:49:02,15:49:02,4427,23,,,,4843.84,0
13582140,15:49:37,15:49:37,4428,24,,,,5006.22,0
13582140,15:50:40,15:50:40,4429,25,,,,5265.73,0
13582140,15:51:47,15:51:47,1153,26,,,,5574.05,0
13582140,15:53:00,15:53:00,9869,27,,,,5875.24,
13582140,15:54:40,15:54:40,1154,28,,,,6261.29,0
13582140,15:55:47,15:55:47,1155,29,,,,6526.88,0
13582140,15:56:27,15:56:27,1156,30,,,,6656.29,0
13582140,15:57:08,15:57:08,1157,31,,,,6805.46,0
13582140,15:58:21,15:58:21,1159,32,,,,7068.85,0
13582140,15:59:28,15:59:28,1160,33,,,,7356.78,0
13582140,16:02:26,16:02:26,3600,34,,,,7906.36,0
13582140,16:03:00,16:03:00,3601,35,,,,8028.8,
13582140,16:03:48,16:03:48,3602,36,,,,8251.26,0
13582140,16:04:31,16:04:31,3603,37,,,,8456.86,0
13582140,16:05:06,16:05:06,3604,38,,,,8622.91,0
13582140,16:06:02,16:06:02,3605,39,,,,8919.31,0
13582140,16:06:32,16:06:32,3606,40,,,,9024.7,0
13582140,16:07:12,16:07:12,3607,41,,,,9215.48,0
13582140,16:07:42,16:07:42,3608,42,,,,9326.77,0
13582140,16:08:28,16:08:28,9849,43,,,,9563.7,0
13582140,16:09:30,16:09:30,9851,44,,,,9913.64,0
13582140,16:10:26,16:10:26,3623,45,,,,10166.58,0
13582140,16:11:17,16:11:17,3624,46,,,,10325.21,0
13582140,16:12:06,16:12:06,694,47,,,,10517.25,0
13582140,16:13:00,16:13:00,9854,48,,,,10729.27,
13582140,16:14:25,16:14:25,9440,49,,,,11187.88,0
13582140,16:14:55,16:14:55,3628,50,,,,11336.16,0
13582140,16:15:46,16:15:46,3630,51,,,,11606.25,0
13582140,16:16:37,16:16:37,3631,52,,,,11842.93,0
13582140,16:18:19,16:18:19,197,53,,,,12184.51,0
13582140,16:21:00,16:21:00,10015,54,,1,,12986.85,
14428070,13:55:00,13:55:00,510,1,,,1,0,
14428070,13:55:51,13:55:51,511,2,,,,411.34,0
14428070,13:56:17,13:56:17,512,3,,,,575.45,0
14428070,13:56:54,13:56:54,513,4,,,,773.1,0
14428070,13:57:43,13:57:43,4414,5,,,,1064.76,0
14428070,13:58:00,13:58:00,4415,6,,,,1184.91,0
14428070,13:58:30,13:58:30,4416,7,,,,1440.83,0
14428070,13:59:02,13:59:02,4417,8,,,,1643.89,0
14428070,13:59:27,13:59:27,4418,9,,,,1797.06,0
14428070,13:59:47,13:59:47,4419,10,,,,1965.59,0
14428070,14:00:19,14:00:19,4420,11,,,,2228.07,0
14428070,14:01:06,14:01:06,2637,12,,,,2521.56,0
14428070,14:01:35,14:01:35,9565,13,,,,2735.18,0
14428070,14:02:00,14:02:00,9456,14,,,,2918.57,
14428070,14:02:47,14:02:47,2640,15,,,,3161.71,0
14428070,14:03:47,14:03:47,2641,16,,,,3438.54,0
14428070,14:04:25,14:04:25,4421,17,,,,3560.19,0
14428070,14:05:05,14:05:05,4422,18,,,,3732.73,0
14428070,14:07:27,14:07:27,10456,19,,,,4181.99,0
14428070,14:08:00,14:08:00,4424,20,,,,4298.48,0
14428070,14:08:35,14:08:35,4425,21,,,,4466.96,0
14428070,14:09:00,14:09:00,4426,22,,,,4584.98,0
14428070,14:10:02,14:10:02,4427,23,,,,4843.84,0
14428070,14:10:37,14:10:37,4428,24,,,,5006.22,0
14428070,14:11:40,14:11:40,4429,25,,,,5265.73,0
14428070,14:12:47,14:12:47,1153,26,,,,5574.05,0
14428070,14:14:00,14:14:00,9869,27,,,,5875.24,
14428070,14:15:40,14:15:40,1154,28,,,,6261.29,0
14428070,14:16:47,14:16:47,1155,29,,,,6526.88,0
14428070,14:17:27,14:17:27,1156,30,,,,6656.29,0
14428070,14:18:08,14:18:08,1157,31,,,,6805.46,0
14428070,14:19:21,14:19:21,1159,32,,,,7068.85,0
14428070,14:20:28,14:20:28,1160,33,,,,7356.78,0
14428070,14:23:26,14:23:26,3600,34,,,,7906.36,0
14428070,14:24:00,14:24:00,3601,35,,,,8028.8,
14428070,14:24:48,14:24:48,3602,36,,,,8251.26,0
14428070,14:25:31,14:25:31,3603,37,,,,8456.86,0
14428070,14:26:06,14:26:06,3604,38,,,,8622.91,0
14428070,14:27:02,14:27:02,3605,39,,,,8919.31,0
14428070,14:27:32,14:27:32,3606,40,,,,9024.7,0
14428070,14:28:12,14:28:12,3607,41,,,,9215.48,0
14428070,14:28:42,14:28:42,3608,42,,,,9326.77,0
14428070,14:29:28,14:29:28,9849,43,,,,9563.7,0
14428070,14:30:30,14:30:30,9851,44,,,,9913.64,0
14428070,14:31:26,14:31:26,3623,45,,,,10166.58,0
14428070,14:32:17,14:32:17,3624,46,,,,10325.21,0
14428070,14:33:06,14:33:06,694,47,,,,10517.25,0
14428070,14:34:00,14:34:00,9854,48,,,,10729.27,
14428070,14:35:25,14:35:25,9440,49,,,,11187.88,0
14428070,14:35:55,14:35:55,3628,50,,,,11336.16,0
14428070,14:36:46,14:36:46,3630,51,,,,11606.25,0
14428070,14:37:37,14:37:37,3631,52,,,,11842.93,0
14428070,14:39:19,14:39:19,197,53,,,,12184.51,0
14428070,14:42:00,14:42:00,10015,54,,1,,12986.85,
14428110,13:55:00,13:55:00,510,1,,,1,0,
14428110,13:55:51,13:55:51,511,2,,,,411.34,0
14428110,13:56:17,13:56:17,512,3,,,,575.45,0
14428110,13:56:54,13:56:54,513,4,,,,773.1,0
14428110,13:57:43,13:57:43,4414,5,,,,1064.76,0
14428110,13:58:00,13:58:00,4415,6,,,,1184.91,0
14428110,13:58:30,13:58:30,4416,7,,,,1440.83,0
14428110,13:59:02,13:59:02,4417,8,,,,1643.89,0
14428110,13:59:27,13:59:27,4418,9,,,,1797.06,0
14428110,13:59:47,13:59:47,4419,10,,,,1965.59,0
14428110,14:00:19,14:00:19,4420,11,,,,2228.07,0
14428110,14:01:06,14:01:06,2637,12,,,,2521.56,0
14428110,14:01:35,14:01:35,9565,13,,,,2735.18,0
14428110,14:02:00,14:02:00,9456,14,,,,2918.57,
14428110,14:02:47,14:02:47,2640,15,,,,3161.71,0
14428110,14:03:47,14:03:47,2641,16,,,,3438.54,0
14428110,14:04:25,14:04:25,4421,17,,,,3560.19,0
14428110,14:05:05,14:05:05,4422,18,,,,3732.73,0
14428110,14:07:27,14:07:27,10456,19,,,,4181.99,0
14428110,14:08:00,14:08:00,4424,20,,,,4298.48,0
14428110,14:08:35,14:08:35,4425,21,,,,4466.96,0
14428110,14:09:00,14:09:00,4426,22,,,,4584.98,0
14428110,14:10:02,14:10:02,4427,23,,,,4843.84,0
14428110,14:10:37,14:10:37,4428,24,,,,5006.22,0
14428110,14:11:40,14:11:40,4429,25,,,,5265.73,0
14428110,14:12:47,14:12:47,1153,26,,,,5574.05,0
14428110,14:14:00,14:14:00,9869,27,,,,5875.24,
14428110,14:15:40,14:15:40,1154,28,,,,6261.29,0
14428110,14:16:47,14:16:47,1155,29,,,,6526.88,0
14428110,14:17:27,14:17:27,1156,30,,,,6656.29,0
14428110,14:18:08,14:18:08,1157,31,,,,6805.46,0
14428110,14:19:21,14:19:21,1159,32,,,,7068.85,0
14428110,14:20:28,14:20:28,1160,33,,,,7356.78,0
14428110,14:23:26,14:23:26,3600,34,,,,7906.36,0
14428110,14:24:00,14:24:00,3601,35,,,,8028.8,
14428110,14:24:48,14:24:48,3602,36,,,,8251.26,0
14428110,14:25:31,14:25:31,3603,37,,,,8456.86,0
14428110,14:26:06,14:26:06,3604,38,,,,8622.91,0
14428110,14:27:02,14:27:02,3605,39,,,,8919.31,0
14428110,14:27:32,14:27:32,3606,40,,,,9024.7,0
14428110,14:28:12,14:28:12,3607,41,,,,9215.48,0
14428110,14:28:42,14:28:42,3608,42,,,,9326.77,0
14428110,14:29:28,14:29:28,9849,43,,,,9563.7,0
14428110,14:30:30,14:30:30,9851,44,,,,9913.64,0
14428110,14:31:26,14:31:26,3623,45,,,,10166.58,0
14428110,14:32:17,14:32:17,3624,46,,,,10325.21,0
14428110,14:33:06,14:33:06,694,47,,,,10517.25,0
14428110,14:34:00,14:34:00,9854,48,,,,10729.27,
14428110,14:35:25,14:35:25,9440,49,,,,11187.88,0
14428110,14:35:55,14:35:55,3628,50,,,,11336.16,0
14428110,14:36:46,14:36:46,3630,51,,,,11606.25,0
14428110,14:37:37,14:37:37,3631,52,,,,11842.93,0
14428110,14:39:19,14:39:19,197,53,,,,12184.51,0
14428110,14:42:00,14:42:00,10015,54,,1,,12986.85,
14497020,21:16:00,21:16:00,510,1,,,1,0,
14497020,21:17:06,21:17:06,511,2,,,,411.34,0
14497020,21:17:40,21:17:40,512,3,,,,575.45,0
14497020,21:18:27,21:18:27,513,4,,,,773.1,0
14497020,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497020,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497020,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497020,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497020,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497020,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497020,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497020,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497020,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497020,21:25:00,21:25:00,9456,14,,,,2918.57,
14497020,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497020,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497020,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497020,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497020,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497020,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497020,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497020,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497020,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497020,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497020,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497020,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497020,21:37:00,21:37:00,9869,27,,,,5875.24,
14497020,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497020,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497020,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497020,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497020,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497020,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497020,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497020,21:46:00,21:46:00,3601,35,,,,8028.8,
14497020,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497020,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497020,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497020,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497020,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497020,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497020,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497020,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497020,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497020,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497020,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497020,21:54:11,21:54:11,694,47,,,,10517.25,0
14497020,21:55:00,21:55:00,9854,48,,,,10729.27,
14497020,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497020,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497020,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497020,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497020,22:02:18,22:02:18,197,53,,,,12184.51,0
14497020,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497030,21:16:00,21:16:00,510,1,,,1,0,
14497030,21:17:06,21:17:06,511,2,,,,411.34,0
14497030,21:17:40,21:17:40,512,3,,,,575.45,0
14497030,21:18:27,21:18:27,513,4,,,,773.1,0
14497030,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497030,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497030,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497030,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497030,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497030,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497030,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497030,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497030,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497030,21:25:00,21:25:00,9456,14,,,,2918.57,
14497030,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497030,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497030,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497030,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497030,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497030,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497030,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497030,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497030,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497030,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497030,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497030,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497030,21:37:00,21:37:00,9869,27,,,,5875.24,
14497030,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497030,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497030,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497030,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497030,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497030,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497030,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497030,21:46:00,21:46:00,3601,35,,,,8028.8,
14497030,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497030,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497030,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497030,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497030,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497030,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497030,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497030,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497030,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497030,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497030,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497030,21:54:11,21:54:11,694,47,,,,10517.25,0
14497030,21:55:00,21:55:00,9854,48,,,,10729.27,
14497030,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497030,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497030,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497030,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497030,22:02:18,22:02:18,197,53,,,,12184.51,0
14497030,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497040,21:16:00,21:16:00,510,1,,,1,0,
14497040,21:17:06,21:17:06,511,2,,,,411.34,0
14497040,21:17:40,21:17:40,512,3,,,,575.45,0
14497040,21:18:27,21:18:27,513,4,,,,773.1,0
14497040,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497040,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497040,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497040,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497040,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497040,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497040,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497040,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497040,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497040,21:25:00,21:25:00,9456,14,,,,2918.57,
14497040,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497040,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497040,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497040,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497040,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497040,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497040,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497040,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497040,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497040,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497040,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497040,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497040,21:37:00,21:37:00,9869,27,,,,5875.24,
14497040,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497040,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497040,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497040,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497040,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497040,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497040,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497040,21:46:00,21:46:00,3601,35,,,,8028.8,
14497040,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497040,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497040,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497040,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497040,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497040,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497040,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497040,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497040,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497040,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497040,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497040,21:54:11,21:54:11,694,47,,,,10517.25,0
14497040,21:55:00,21:55:00,9854,48,,,,10729.27,
14497040,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497040,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497040,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497040,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497040,22:02:18,22:02:18,197,53,,,,12184.51,0
14497040,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497050,21:16:00,21:16:00,510,1,,,1,0,
14497050,21:17:06,21:17:06,511,2,,,,411.34,0
14497050,21:17:40,21:17:40,512,3,,,,575.45,0
14497050,21:18:27,21:18:27,513,4,,,,773.1,0
14497050,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497050,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497050,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497050,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497050,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497050,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497050,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497050,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497050,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497050,21:25:00,21:25:00,9456,14,,,,2918.57,
14497050,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497050,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497050,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497050,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497050,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497050,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497050,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497050,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497050,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497050,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497050,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497050,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497050,21:37:00,21:37:00,9869,27,,,,5875.24,
14497050,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497050,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497050,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497050,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497050,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497050,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497050,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497050,21:46:00,21:46:00,3601,35,,,,8028.8,
14497050,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497050,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497050,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497050,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497050,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497050,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497050,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497050,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497050,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497050,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497050,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497050,21:54:11,21:54:11,694,47,,,,10517.25,0
14497050,21:55:00,21:55:00,9854,48,,,,10729.27,
14497050,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497050,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497050,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497050,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497050,22:02:18,22:02:18,197,53,,,,12184.51,0
14497050,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497060,21:16:00,21:16:00,510,1,,,1,0,
14497060,21:17:06,21:17:06,511,2,,,,411.34,0
14497060,21:17:40,21:17:40,512,3,,,,575.45,0
14497060,21:18:27,21:18:27,513,4,,,,773.1,0
14497060,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497060,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497060,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497060,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497060,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497060,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497060,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497060,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497060,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497060,21:25:00,21:25:00,9456,14,,,,2918.57,
14497060,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497060,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497060,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497060,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497060,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497060,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497060,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497060,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497060,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497060,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497060,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497060,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497060,21:37:00,21:37:00,9869,27,,,,5875.24,
14497060,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497060,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497060,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497060,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497060,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497060,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497060,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497060,21:46:00,21:46:00,3601,35,,,,8028.8,
14497060,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497060,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497060,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497060,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497060,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497060,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497060,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497060,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497060,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497060,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497060,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497060,21:54:11,21:54:11,694,47,,,,10517.25,0
14497060,21:55:00,21:55:00,9854,48,,,,10729.27,
14497060,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497060,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497060,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497060,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497060,22:02:18,22:02:18,197,53,,,,12184.51,0
14497060,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497080,21:16:00,21:16:00,510,1,,,1,0,
14497080,21:17:06,21:17:06,511,2,,,,411.34,0
14497080,21:17:40,21:17:40,512,3,,,,575.45,0
14497080,21:18:27,21:18:27,513,4,,,,773.1,0
14497080,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497080,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497080,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497080,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497080,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497080,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497080,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497080,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497080,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497080,21:25:00,21:25:00,9456,14,,,,2918.57,
14497080,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497080,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497080,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497080,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497080,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497080,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497080,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497080,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497080,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497080,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497080,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497080,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497080,21:37:00,21:37:00,9869,27,,,,5875.24,
14497080,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497080,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497080,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497080,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497080,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497080,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497080,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497080,21:46:00,21:46:00,3601,35,,,,8028.8,
14497080,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497080,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497080,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497080,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497080,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497080,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497080,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497080,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497080,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497080,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497080,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497080,21:54:11,21:54:11,694,47,,,,10517.25,0
14497080,21:55:00,21:55:00,9854,48,,,,10729.27,
14497080,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497080,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497080,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497080,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497080,22:02:18,22:02:18,197,53,,,,12184.51,0
14497080,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497090,21:16:00,21:16:00,510,1,,,1,0,
14497090,21:17:06,21:17:06,511,2,,,,411.34,0
14497090,21:17:40,21:17:40,512,3,,,,575.45,0
14497090,21:18:27,21:18:27,513,4,,,,773.1,0
14497090,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497090,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497090,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497090,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497090,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497090,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497090,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497090,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497090,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497090,21:25:00,21:25:00,9456,14,,,,2918.57,
14497090,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497090,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497090,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497090,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497090,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497090,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497090,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497090,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497090,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497090,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497090,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497090,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497090,21:37:00,21:37:00,9869,27,,,,5875.24,
14497090,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497090,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497090,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497090,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497090,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497090,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497090,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497090,21:46:00,21:46:00,3601,35,,,,8028.8,
14497090,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497090,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497090,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497090,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497090,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497090,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497090,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497090,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497090,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497090,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497090,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497090,21:54:11,21:54:11,694,47,,,,10517.25,0
14497090,21:55:00,21:55:00,9854,48,,,,10729.27,
14497090,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497090,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497090,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497090,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497090,22:02:18,22:02:18,197,53,,,,12184.51,0
14497090,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497100,21:16:00,21:16:00,510,1,,,1,0,
14497100,21:17:06,21:17:06,511,2,,,,411.34,0
14497100,21:17:40,21:17:40,512,3,,,,575.45,0
14497100,21:18:27,21:18:27,513,4,,,,773.1,0
14497100,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497100,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497100,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497100,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497100,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497100,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497100,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497100,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497100,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497100,21:25:00,21:25:00,9456,14,,,,2918.57,
14497100,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497100,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497100,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497100,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497100,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497100,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497100,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497100,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497100,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497100,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497100,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497100,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497100,21:37:00,21:37:00,9869,27,,,,5875.24,
14497100,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497100,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497100,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497100,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497100,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497100,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497100,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497100,21:46:00,21:46:00,3601,35,,,,8028.8,
14497100,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497100,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497100,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497100,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497100,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497100,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497100,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497100,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497100,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497100,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497100,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497100,21:54:11,21:54:11,694,47,,,,10517.25,0
14497100,21:55:00,21:55:00,9854,48,,,,10729.27,
14497100,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497100,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497100,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497100,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497100,22:02:18,22:02:18,197,53,,,,12184.51,0
14497100,22:06:00,22:06:00,10015,54,,1,,12986.85,
14497130,21:16:00,21:16:00,510,1,,,1,0,
14497130,21:17:06,21:17:06,511,2,,,,411.34,0
14497130,21:17:40,21:17:40,512,3,,,,575.45,0
14497130,21:18:27,21:18:27,513,4,,,,773.1,0
14497130,21:19:30,21:19:30,4414,5,,,,1064.76,0
14497130,21:19:51,21:19:51,4415,6,,,,1184.91,0
14497130,21:20:30,21:20:30,4416,7,,,,1440.83,0
14497130,21:21:12,21:21:12,4417,8,,,,1643.89,0
14497130,21:21:43,21:21:43,4418,9,,,,1797.06,0
14497130,21:22:09,21:22:09,4419,10,,,,1965.59,0
14497130,21:22:50,21:22:50,4420,11,,,,2228.07,0
14497130,21:23:51,21:23:51,2637,12,,,,2521.56,0
14497130,21:24:28,21:24:28,9565,13,,,,2735.18,0
14497130,21:25:00,21:25:00,9456,14,,,,2918.57,
14497130,21:25:47,21:25:47,2640,15,,,,3161.71,0
14497130,21:26:47,21:26:47,2641,16,,,,3438.54,0
14497130,21:27:25,21:27:25,4421,17,,,,3560.19,0
14497130,21:28:05,21:28:05,4422,18,,,,3732.73,0
14497130,21:30:27,21:30:27,10456,19,,,,4181.99,0
14497130,21:31:00,21:31:00,4424,20,,,,4298.48,0
14497130,21:31:35,21:31:35,4425,21,,,,4466.96,0
14497130,21:32:00,21:32:00,4426,22,,,,4584.98,0
14497130,21:33:02,21:33:02,4427,23,,,,4843.84,0
14497130,21:33:37,21:33:37,4428,24,,,,5006.22,0
14497130,21:34:40,21:34:40,4429,25,,,,5265.73,0
14497130,21:35:47,21:35:47,1153,26,,,,5574.05,0
14497130,21:37:00,21:37:00,9869,27,,,,5875.24,
14497130,21:38:30,21:38:30,1154,28,,,,6261.29,0
14497130,21:39:30,21:39:30,1155,29,,,,6526.88,0
14497130,21:40:07,21:40:07,1156,30,,,,6656.29,0
14497130,21:40:43,21:40:43,1157,31,,,,6805.46,0
14497130,21:41:49,21:41:49,1159,32,,,,7068.85,0
14497130,21:42:49,21:42:49,1160,33,,,,7356.78,0
14497130,21:45:29,21:45:29,3600,34,,,,7906.36,0
14497130,21:46:00,21:46:00,3601,35,,,,8028.8,
14497130,21:46:43,21:46:43,3602,36,,,,8251.26,0
14497130,21:47:22,21:47:22,3603,37,,,,8456.86,0
14497130,21:47:53,21:47:53,3604,38,,,,8622.91,0
14497130,21:48:44,21:48:44,3605,39,,,,8919.31,0
14497130,21:49:11,21:49:11,3606,40,,,,9024.7,0
14497130,21:49:47,21:49:47,3607,41,,,,9215.48,0
14497130,21:50:14,21:50:14,3608,42,,,,9326.77,0
14497130,21:50:55,21:50:55,9849,43,,,,9563.7,0
14497130,21:51:51,21:51:51,9851,44,,,,9913.64,0
14497130,21:52:41,21:52:41,3623,45,,,,10166.58,0
14497130,21:53:27,21:53:27,3624,46,,,,10325.21,0
14497130,21:54:11,21:54:11,694,47,,,,10517.25,0
14497130,21:55:00,21:55:00,9854,48,,,,10729.27,
14497130,21:56:57,21:56:57,9440,49,,,,11187.88,0
14497130,21:57:38,21:57:38,3628,50,,,,11336.16,0
14497130,21:58:48,21:58:48,3630,51,,,,11606.25,0
14497130,21:59:58,21:59:58,3631,52,,,,11842.93,0
14497130,22:02:18,22:02:18,197,53,,,,12184.51,0
14497130,22:06:00,22:06:00,10015,54,,1,,12986.85,
14568070,09:25:00,09:25:00,510,1,,,1,0,
14568070,09:25:44,09:25:44,511,2,,,,411.34,0
14568070,09:26:06,09:26:06,512,3,,,,575.45,0
14568070,09:26:38,09:26:38,513,4,,,,773.1,0
14568070,09:27:20,09:27:20,4414,5,,,,1064.76,0
14568070,09:27:34,09:27:34,4415,6,,,,1184.91,0
14568070,09:28:00,09:28:00,4416,7,,,,1440.83,0
14568070,09:28:28,09:28:28,4417,8,,,,1643.89,0
14568070,09:28:49,09:28:49,4418,9,,,,1797.06,0
14568070,09:29:06,09:29:06,4419,10,,,,1965.59,0
14568070,09:29:33,09:29:33,4420,11,,,,2228.07,0
14568070,09:30:14,09:30:14,2637,12,,,,2521.56,0
14568070,09:30:39,09:30:39,9565,13,,,,2735.18,0
14568070,09:31:00,09:31:00,9456,14,,,,2918.57,
14568070,09:31:43,09:31:43,2640,15,,,,3161.71,0
14568070,09:32:38,09:32:38,2641,16,,,,3438.54,0
14568070,09:33:12,09:33:12,4421,17,,,,3560.19,0
14568070,09:33:49,09:33:49,4422,18,,,,3732.73,0
14568070,09:36:00,09:36:00,10456,19,,,,4181.99,0
14568070,09:36:30,09:36:30,4424,20,,,,4298.48,0
14568070,09:37:02,09:37:02,4425,21,,,,4466.96,0
14568070,09:37:25,09:37:25,4426,22,,,,4584.98,0
14568070,09:38:22,09:38:22,4427,23,,,,4843.84,0
14568070,09:38:54,09:38:54,4428,24,,,,5006.22,0
14568070,09:39:51,09:39:51,4429,25,,,,5265.73,0
14568070,09:40:53,09:40:53,1153,26,,,,5574.05,0
14568070,09:42:00,09:42:00,9869,27,,,,5875.24,
14568070,09:43:20,09:43:20,1154,28,,,,6261.29,0
14568070,09:44:14,09:44:14,1155,29,,,,6526.88,0
14568070,09:44:46,09:44:46,1156,30,,,,6656.29,0
14568070,09:45:18,09:45:18,1157,31,,,,6805.46,0
14568070,09:46:17,09:46:17,1159,32,,,,7068.85,0
14568070,09:47:11,09:47:11,1160,33,,,,7356.78,0
14568070,09:49:33,09:49:33,3600,34,,,,7906.36,0
14568070,09:50:00,09:50:00,3601,35,,,,8028.8,
14568070,09:50:48,09:50:48,3602,36,,,,8251.26,0
14568070,09:51:31,09:51:31,3603,37,,,,8456.86,0
14568070,09:52:06,09:52:06,3604,38,,,,8622.91,0
14568070,09:53:02,09:53:02,3605,39,,,,8919.31,0
14568070,09:53:32,09:53:32,3606,40,,,,9024.7,0
14568070,09:54:12,09:54:12,3607,41,,,,9215.48,0
14568070,09:54:42,09:54:42,3608,42,,,,9326.77,0
14568070,09:55:28,09:55:28,9849,43,,,,9563.7,0
14568070,09:56:30,09:56:30,9851,44,,,,9913.64,0
14568070,09:57:26,09:57:26,3623,45,,,,10166.58,0
14568070,09:58:17,09:58:17,3624,46,,,,10325.21,0
14568070,09:59:06,09:59:06,694,47,,,,10517.25,0
14568070,10:00:00,10:00:00,9854,48,,,,10729.27,
14568070,10:01:15,10:01:15,9440,49,,,,11187.88,0
14568070,10:01:40,10:01:40,3628,50,,,,11336.16,0
14568070,10:02:25,10:02:25,3630,51,,,,11606.25,0
14568070,10:03:10,10:03:10,3631,52,,,,11842.93,0
14568070,10:04:39,10:04:39,197,53,,,,12184.51,0
14568070,10:07:00,10:07:00,10015,54,,1,,12986.85,
14568110,09:25:00,09:25:00,510,1,,,1,0,
14568110,09:25:44,09:25:44,511,2,,,,411.34,0
14568110,09:26:06,09:26:06,512,3,,,,575.45,0
14568110,09:26:38,09:26:38,513,4,,,,773.1,0
14568110,09:27:20,09:27:20,4414,5,,,,1064.76,0
14568110,09:27:34,09:27:34,4415,6,,,,1184.91,0
14568110,09:28:00,09:28:00,4416,7,,,,1440.83,0
14568110,09:28:28,09:28:28,4417,8,,,,1643.89,0
14568110,09:28:49,09:28:49,4418,9,,,,1797.06,0
14568110,09:29:06,09:29:06,4419,10,,,,1965.59,0
14568110,09:29:33,09:29:33,4420,11,,,,2228.07,0
14568110,09:30:14,09:30:14,2637,12,,,,2521.56,0
14568110,09:30:39,09:30:39,9565,13,,,,2735.18,0
14568110,09:31:00,09:31:00,9456,14,,,,2918.57,
14568110,09:31:43,09:31:43,2640,15,,,,3161.71,0
14568110,09:32:38,09:32:38,2641,16,,,,3438.54,0
14568110,09:33:12,09:33:12,4421,17,,,,3560.19,0
14568110,09:33:49,09:33:49,4422,18,,,,3732.73,0
14568110,09:36:00,09:36:00,10456,19,,,,4181.99,0
14568110,09:36:30,09:36:30,4424,20,,,,4298.48,0
14568110,09:37:02,09:37:02,4425,21,,,,4466.96,0
14568110,09:37:25,09:37:25,4426,22,,,,4584.98,0
14568110,09:38:22,09:38:22,4427,23,,,,4843.84,0
14568110,09:38:54,09:38:54,4428,24,,,,5006.22,0
14568110,09:39:51,09:39:51,4429,25,,,,5265.73,0
14568110,09:40:53,09:40:53,1153,26,,,,5574.05,0
14568110,09:42:00,09:42:00,9869,27,,,,5875.24,
14568110,09:43:20,09:43:20,1154,28,,,,6261.29,0
14568110,09:44:14,09:44:14,1155,29,,,,6526.88,0
14568110,09:44:46,09:44:46,1156,30,,,,6656.29,0
14568110,09:45:18,09:45:18,1157,31,,,,6805.46,0
14568110,09:46:17,09:46:17,1159,32,,,,7068.85,0
14568110,09:47:11,09:47:11,1160,33,,,,7356.78,0
14568110,09:49:33,09:49:33,3600,34,,,,7906.36,0
14568110,09:50:00,09:50:00,3601,35,,,,8028.8,
14568110,09:50:48,09:50:48,3602,36,,,,8251.26,0
14568110,09:51:31,09:51:31,3603,37,,,,8456.86,0
14568110,09:52:06,09:52:06,3604,38,,,,8622.91,0
14568110,09:53:02,09:53:02,3605,39,,,,8919.31,0
14568110,09:53:32,09:53:32,3606,40,,,,9024.7,0
14568110,09:54:12,09:54:12,3607,41,,,,9215.48,0
14568110,09:54:42,09:54:42,3608,42,,,,9326.77,0
14568110,09:55:28,09:55:28,9849,43,,,,9563.7,0
14568110,09:56:30,09:56:30,9851,44,,,,9913.64,0
14568110,09:57:26,09:57:26,3623,45,,,,10166.58,0
14568110,09:58:17,09:58:17,3624,46,,,,10325.21,0
14568110,09:59:06,09:59:06,694,47,,,,10517.25,0
14568110,10:00:00,10:00:00,9854,48,,,,10729.27,
14568110,10:01:15,10:01:15,9440,49,,,,11187.88,0
14568110,10:01:40,10:01:40,3628,50,,,,11336.16,0
14568110,10:02:25,10:02:25,3630,51,,,,11606.25,0
14568110,10:03:10,10:03:10,3631,52,,,,11842.93,0
14568110,10:04:39,10:04:39,197,53,,,,12184.51,0
14568110,10:07:00,10:07:00,10015,54,,1,,12986.85,
14766020,13:49:00,13:49:00,510,1,,,1,0,
14766020,13:50:06,13:50:06,511,2,,,,411.34,0
14766020,13:50:40,13:50:40,512,3,,,,575.45,0
14766020,13:51:27,13:51:27,513,4,,,,773.1,0
14766020,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766020,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766020,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766020,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766020,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766020,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766020,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766020,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766020,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766020,13:58:00,13:58:00,9456,14,,,,2918.57,
14766020,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766020,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766020,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766020,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766020,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766020,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766020,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766020,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766020,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766020,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766020,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766020,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766020,14:14:00,14:14:00,9869,27,,,,5875.24,
14766020,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766020,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766020,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766020,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766020,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766020,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766020,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766020,14:24:00,14:24:00,3601,35,,,,8028.8,
14766020,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766020,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766020,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766020,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766020,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766020,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766020,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766020,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766020,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766020,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766020,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766020,14:33:06,14:33:06,694,47,,,,10517.25,0
14766020,14:34:00,14:34:00,9854,48,,,,10729.27,
14766020,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766020,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766020,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766020,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766020,14:41:18,14:41:18,197,53,,,,12184.51,0
14766020,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766030,13:49:00,13:49:00,510,1,,,1,0,
14766030,13:50:06,13:50:06,511,2,,,,411.34,0
14766030,13:50:40,13:50:40,512,3,,,,575.45,0
14766030,13:51:27,13:51:27,513,4,,,,773.1,0
14766030,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766030,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766030,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766030,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766030,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766030,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766030,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766030,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766030,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766030,13:58:00,13:58:00,9456,14,,,,2918.57,
14766030,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766030,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766030,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766030,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766030,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766030,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766030,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766030,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766030,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766030,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766030,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766030,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766030,14:14:00,14:14:00,9869,27,,,,5875.24,
14766030,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766030,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766030,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766030,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766030,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766030,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766030,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766030,14:24:00,14:24:00,3601,35,,,,8028.8,
14766030,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766030,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766030,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766030,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766030,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766030,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766030,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766030,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766030,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766030,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766030,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766030,14:33:06,14:33:06,694,47,,,,10517.25,0
14766030,14:34:00,14:34:00,9854,48,,,,10729.27,
14766030,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766030,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766030,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766030,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766030,14:41:18,14:41:18,197,53,,,,12184.51,0
14766030,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766040,13:49:00,13:49:00,510,1,,,1,0,
14766040,13:50:06,13:50:06,511,2,,,,411.34,0
14766040,13:50:40,13:50:40,512,3,,,,575.45,0
14766040,13:51:27,13:51:27,513,4,,,,773.1,0
14766040,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766040,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766040,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766040,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766040,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766040,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766040,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766040,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766040,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766040,13:58:00,13:58:00,9456,14,,,,2918.57,
14766040,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766040,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766040,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766040,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766040,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766040,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766040,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766040,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766040,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766040,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766040,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766040,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766040,14:14:00,14:14:00,9869,27,,,,5875.24,
14766040,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766040,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766040,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766040,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766040,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766040,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766040,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766040,14:24:00,14:24:00,3601,35,,,,8028.8,
14766040,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766040,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766040,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766040,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766040,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766040,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766040,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766040,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766040,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766040,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766040,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766040,14:33:06,14:33:06,694,47,,,,10517.25,0
14766040,14:34:00,14:34:00,9854,48,,,,10729.27,
14766040,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766040,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766040,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766040,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766040,14:41:18,14:41:18,197,53,,,,12184.51,0
14766040,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766050,13:49:00,13:49:00,510,1,,,1,0,
14766050,13:50:06,13:50:06,511,2,,,,411.34,0
14766050,13:50:40,13:50:40,512,3,,,,575.45,0
14766050,13:51:27,13:51:27,513,4,,,,773.1,0
14766050,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766050,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766050,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766050,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766050,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766050,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766050,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766050,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766050,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766050,13:58:00,13:58:00,9456,14,,,,2918.57,
14766050,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766050,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766050,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766050,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766050,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766050,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766050,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766050,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766050,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766050,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766050,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766050,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766050,14:14:00,14:14:00,9869,27,,,,5875.24,
14766050,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766050,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766050,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766050,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766050,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766050,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766050,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766050,14:24:00,14:24:00,3601,35,,,,8028.8,
14766050,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766050,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766050,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766050,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766050,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766050,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766050,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766050,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766050,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766050,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766050,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766050,14:33:06,14:33:06,694,47,,,,10517.25,0
14766050,14:34:00,14:34:00,9854,48,,,,10729.27,
14766050,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766050,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766050,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766050,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766050,14:41:18,14:41:18,197,53,,,,12184.51,0
14766050,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766060,13:49:00,13:49:00,510,1,,,1,0,
14766060,13:50:06,13:50:06,511,2,,,,411.34,0
14766060,13:50:40,13:50:40,512,3,,,,575.45,0
14766060,13:51:27,13:51:27,513,4,,,,773.1,0
14766060,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766060,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766060,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766060,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766060,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766060,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766060,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766060,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766060,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766060,13:58:00,13:58:00,9456,14,,,,2918.57,
14766060,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766060,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766060,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766060,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766060,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766060,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766060,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766060,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766060,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766060,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766060,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766060,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766060,14:14:00,14:14:00,9869,27,,,,5875.24,
14766060,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766060,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766060,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766060,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766060,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766060,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766060,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766060,14:24:00,14:24:00,3601,35,,,,8028.8,
14766060,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766060,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766060,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766060,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766060,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766060,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766060,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766060,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766060,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766060,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766060,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766060,14:33:06,14:33:06,694,47,,,,10517.25,0
14766060,14:34:00,14:34:00,9854,48,,,,10729.27,
14766060,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766060,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766060,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766060,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766060,14:41:18,14:41:18,197,53,,,,12184.51,0
14766060,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766080,13:49:00,13:49:00,510,1,,,1,0,
14766080,13:50:06,13:50:06,511,2,,,,411.34,0
14766080,13:50:40,13:50:40,512,3,,,,575.45,0
14766080,13:51:27,13:51:27,513,4,,,,773.1,0
14766080,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766080,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766080,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766080,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766080,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766080,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766080,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766080,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766080,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766080,13:58:00,13:58:00,9456,14,,,,2918.57,
14766080,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766080,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766080,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766080,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766080,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766080,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766080,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766080,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766080,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766080,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766080,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766080,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766080,14:14:00,14:14:00,9869,27,,,,5875.24,
14766080,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766080,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766080,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766080,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766080,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766080,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766080,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766080,14:24:00,14:24:00,3601,35,,,,8028.8,
14766080,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766080,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766080,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766080,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766080,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766080,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766080,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766080,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766080,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766080,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766080,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766080,14:33:06,14:33:06,694,47,,,,10517.25,0
14766080,14:34:00,14:34:00,9854,48,,,,10729.27,
14766080,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766080,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766080,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766080,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766080,14:41:18,14:41:18,197,53,,,,12184.51,0
14766080,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766090,13:49:00,13:49:00,510,1,,,1,0,
14766090,13:50:06,13:50:06,511,2,,,,411.34,0
14766090,13:50:40,13:50:40,512,3,,,,575.45,0
14766090,13:51:27,13:51:27,513,4,,,,773.1,0
14766090,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766090,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766090,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766090,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766090,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766090,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766090,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766090,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766090,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766090,13:58:00,13:58:00,9456,14,,,,2918.57,
14766090,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766090,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766090,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766090,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766090,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766090,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766090,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766090,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766090,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766090,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766090,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766090,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766090,14:14:00,14:14:00,9869,27,,,,5875.24,
14766090,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766090,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766090,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766090,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766090,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766090,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766090,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766090,14:24:00,14:24:00,3601,35,,,,8028.8,
14766090,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766090,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766090,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766090,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766090,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766090,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766090,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766090,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766090,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766090,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766090,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766090,14:33:06,14:33:06,694,47,,,,10517.25,0
14766090,14:34:00,14:34:00,9854,48,,,,10729.27,
14766090,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766090,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766090,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766090,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766090,14:41:18,14:41:18,197,53,,,,12184.51,0
14766090,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766100,13:49:00,13:49:00,510,1,,,1,0,
14766100,13:50:06,13:50:06,511,2,,,,411.34,0
14766100,13:50:40,13:50:40,512,3,,,,575.45,0
14766100,13:51:27,13:51:27,513,4,,,,773.1,0
14766100,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766100,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766100,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766100,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766100,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766100,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766100,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766100,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766100,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766100,13:58:00,13:58:00,9456,14,,,,2918.57,
14766100,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766100,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766100,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766100,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766100,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766100,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766100,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766100,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766100,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766100,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766100,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766100,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766100,14:14:00,14:14:00,9869,27,,,,5875.24,
14766100,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766100,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766100,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766100,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766100,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766100,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766100,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766100,14:24:00,14:24:00,3601,35,,,,8028.8,
14766100,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766100,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766100,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766100,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766100,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766100,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766100,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766100,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766100,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766100,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766100,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766100,14:33:06,14:33:06,694,47,,,,10517.25,0
14766100,14:34:00,14:34:00,9854,48,,,,10729.27,
14766100,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766100,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766100,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766100,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766100,14:41:18,14:41:18,197,53,,,,12184.51,0
14766100,14:45:00,14:45:00,10015,54,,1,,12986.85,
14766130,13:49:00,13:49:00,510,1,,,1,0,
14766130,13:50:06,13:50:06,511,2,,,,411.34,0
14766130,13:50:40,13:50:40,512,3,,,,575.45,0
14766130,13:51:27,13:51:27,513,4,,,,773.1,0
14766130,13:52:30,13:52:30,4414,5,,,,1064.76,0
14766130,13:52:51,13:52:51,4415,6,,,,1184.91,0
14766130,13:53:30,13:53:30,4416,7,,,,1440.83,0
14766130,13:54:12,13:54:12,4417,8,,,,1643.89,0
14766130,13:54:43,13:54:43,4418,9,,,,1797.06,0
14766130,13:55:09,13:55:09,4419,10,,,,1965.59,0
14766130,13:55:50,13:55:50,4420,11,,,,2228.07,0
14766130,13:56:51,13:56:51,2637,12,,,,2521.56,0
14766130,13:57:28,13:57:28,9565,13,,,,2735.18,0
14766130,13:58:00,13:58:00,9456,14,,,,2918.57,
14766130,13:59:03,13:59:03,2640,15,,,,3161.71,0
14766130,14:00:23,14:00:23,2641,16,,,,3438.54,0
14766130,14:01:13,14:01:13,4421,17,,,,3560.19,0
14766130,14:02:06,14:02:06,4422,18,,,,3732.73,0
14766130,14:05:16,14:05:16,10456,19,,,,4181.99,0
14766130,14:06:00,14:06:00,4424,20,,,,4298.48,0
14766130,14:06:46,14:06:46,4425,21,,,,4466.96,0
14766130,14:07:20,14:07:20,4426,22,,,,4584.98,0
14766130,14:08:43,14:08:43,4427,23,,,,4843.84,0
14766130,14:09:30,14:09:30,4428,24,,,,5006.22,0
14766130,14:10:53,14:10:53,4429,25,,,,5265.73,0
14766130,14:12:23,14:12:23,1153,26,,,,5574.05,0
14766130,14:14:00,14:14:00,9869,27,,,,5875.24,
14766130,14:15:40,14:15:40,1154,28,,,,6261.29,0
14766130,14:16:47,14:16:47,1155,29,,,,6526.88,0
14766130,14:17:27,14:17:27,1156,30,,,,6656.29,0
14766130,14:18:08,14:18:08,1157,31,,,,6805.46,0
14766130,14:19:21,14:19:21,1159,32,,,,7068.85,0
14766130,14:20:28,14:20:28,1160,33,,,,7356.78,0
14766130,14:23:26,14:23:26,3600,34,,,,7906.36,0
14766130,14:24:00,14:24:00,3601,35,,,,8028.8,
14766130,14:24:48,14:24:48,3602,36,,,,8251.26,0
14766130,14:25:31,14:25:31,3603,37,,,,8456.86,0
14766130,14:26:06,14:26:06,3604,38,,,,8622.91,0
14766130,14:27:02,14:27:02,3605,39,,,,8919.31,0
14766130,14:27:32,14:27:32,3606,40,,,,9024.7,0
14766130,14:28:12,14:28:12,3607,41,,,,9215.48,0
14766130,14:28:42,14:28:42,3608,42,,,,9326.77,0
14766130,14:29:28,14:29:28,9849,43,,,,9563.7,0
14766130,14:30:30,14:30:30,9851,44,,,,9913.64,0
14766130,14:31:26,14:31:26,3623,45,,,,10166.58,0
14766130,14:32:17,14:32:17,3624,46,,,,10325.21,0
14766130,14:33:06,14:33:06,694,47,,,,10517.25,0
14766130,14:34:00,14:34:00,9854,48,,,,10729.27,
14766130,14:35:57,14:35:57,9440,49,,,,11187.88,0
14766130,14:36:38,14:36:38,3628,50,,,,11336.16,0
14766130,14:37:48,14:37:48,3630,51,,,,11606.25,0
14766130,14:38:58,14:38:58,3631,52,,,,11842.93,0
14766130,14:41:18,14:41:18,197,53,,,,12184.51,0
14766130,14:45:00,14:45:00,10015,54,,1,,12986.85,
14943070,20:25:00,20:25:00,510,1,,,1,0,
14943070,20:25:44,20:25:44,511,2,,,,411.34,0
14943070,20:26:06,20:26:06,512,3,,,,575.45,0
14943070,20:26:38,20:26:38,513,4,,,,773.1,0
14943070,20:27:20,20:27:20,4414,5,,,,1064.76,0
14943070,20:27:34,20:27:34,4415,6,,,,1184.91,0
14943070,20:28:00,20:28:00,4416,7,,,,1440.83,0
14943070,20:28:28,20:28:28,4417,8,,,,1643.89,0
14943070,20:28:49,20:28:49,4418,9,,,,1797.06,0
14943070,20:29:06,20:29:06,4419,10,,,,1965.59,0
14943070,20:29:33,20:29:33,4420,11,,,,2228.07,0
14943070,20:30:14,20:30:14,2637,12,,,,2521.56,0
14943070,20:30:39,20:30:39,9565,13,,,,2735.18,0
14943070,20:31:00,20:31:00,9456,14,,,,2918.57,
14943070,20:31:43,20:31:43,2640,15,,,,3161.71,0
14943070,20:32:38,20:32:38,2641,16,,,,3438.54,0
14943070,20:33:12,20:33:12,4421,17,,,,3560.19,0
14943070,20:33:49,20:33:49,4422,18,,,,3732.73,0
14943070,20:36:00,20:36:00,10456,19,,,,4181.99,0
14943070,20:36:30,20:36:30,4424,20,,,,4298.48,0
14943070,20:37:02,20:37:02,4425,21,,,,4466.96,0
14943070,20:37:25,20:37:25,4426,22,,,,4584.98,0
14943070,20:38:22,20:38:22,4427,23,,,,4843.84,0
14943070,20:38:54,20:38:54,4428,24,,,,5006.22,0
14943070,20:39:51,20:39:51,4429,25,,,,5265.73,0
14943070,20:40:53,20:40:53,1153,26,,,,5574.05,0
14943070,20:42:00,20:42:00,9869,27,,,,5875.24,
14943070,20:43:20,20:43:20,1154,28,,,,6261.29,0
14943070,20:44:14,20:44:14,1155,29,,,,6526.88,0
14943070,20:44:46,20:44:46,1156,30,,,,6656.29,0
14943070,20:45:18,20:45:18,1157,31,,,,6805.46,0
14943070,20:46:17,20:46:17,1159,32,,,,7068.85,0
14943070,20:47:11,20:47:11,1160,33,,,,7356.78,0
14943070,20:49:33,20:49:33,3600,34,,,,7906.36,0
14943070,20:50:00,20:50:00,3601,35,,,,8028.8,
14943070,20:50:43,20:50:43,3602,36,,,,8251.26,0
14943070,20:51:22,20:51:22,3603,37,,,,8456.86,0
14943070,20:51:53,20:51:53,3604,38,,,,8622.91,0
14943070,20:52:44,20:52:44,3605,39,,,,8919.31,0
14943070,20:53:11,20:53:11,3606,40,,,,9024.7,0
14943070,20:53:47,20:53:47,3607,41,,,,9215.48,0
14943070,20:54:14,20:54:14,3608,42,,,,9326.77,0
14943070,20:54:55,20:54:55,9849,43,,,,9563.7,0
14943070,20:55:51,20:55:51,9851,44,,,,9913.64,0
14943070,20:56:41,20:56:41,3623,45,,,,10166.58,0
14943070,20:57:27,20:57:27,3624,46,,,,10325.21,0
14943070,20:58:11,20:58:11,694,47,,,,10517.25,0
14943070,20:59:00,20:59:00,9854,48,,,,10729.27,
14943070,21:00:15,21:00:15,9440,49,,,,11187.88,0
14943070,21:00:40,21:00:40,3628,50,,,,11336.16,0
14943070,21:01:25,21:01:25,3630,51,,,,11606.25,0
14943070,21:02:10,21:02:10,3631,52,,,,11842.93,0
14943070,21:03:39,21:03:39,197,53,,,,12184.51,0
14943070,21:06:00,21:06:00,10015,54,,1,,12986.85,
14943110,20:25:00,20:25:00,510,1,,,1,0,
14943110,20:25:44,20:25:44,511,2,,,,411.34,0
14943110,20:26:06,20:26:06,512,3,,,,575.45,0
14943110,20:26:38,20:26:38,513,4,,,,773.1,0
14943110,20:27:20,20:27:20,4414,5,,,,1064.76,0
14943110,20:27:34,20:27:34,4415,6,,,,1184.91,0
14943110,20:28:00,20:28:00,4416,7,,,,1440.83,0
14943110,20:28:28,20:28:28,4417,8,,,,1643.89,0
14943110,20:28:49,20:28:49,4418,9,,,,1797.06,0
14943110,20:29:06,20:29:06,4419,10,,,,1965.59,0
14943110,20:29:33,20:29:33,4420,11,,,,2228.07,0
14943110,20:30:14,20:30:14,2637,12,,,,2521.56,0
14943110,20:30:39,20:30:39,9565,13,,,,2735.18,0
14943110,20:31:00,20:31:00,9456,14,,,,2918.57,
14943110,20:31:43,20:31:43,2640,15,,,,3161.71,0
14943110,20:32:38,20:32:38,2641,16,,,,3438.54,0
14943110,20:33:12,20:33:12,4421,17,,,,3560.19,0
14943110,20:33:49,20:33:49,4422,18,,,,3732.73,0
14943110,20:36:00,20:36:00,10456,19,,,,4181.99,0
14943110,20:36:30,20:36:30,4424,20,,,,4298.48,0
14943110,20:37:02,20:37:02,4425,21,,,,4466.96,0
14943110,20:37:25,20:37:25,4426,22,,,,4584.98,0
14943110,20:38:22,20:38:22,4427,23,,,,4843.84,0
14943110,20:38:54,20:38:54,4428,24,,,,5006.22,0
14943110,20:39:51,20:39:51,4429,25,,,,5265.73,0
14943110,20:40:53,20:40:53,1153,26,,,,5574.05,0
14943110,20:42:00,20:42:00,9869,27,,,,5875.24,
14943110,20:43:20,20:43:20,1154,28,,,,6261.29,0
14943110,20:44:14,20:44:14,1155,29,,,,6526.88,0
14943110,20:44:46,20:44:46,1156,30,,,,6656.29,0
14943110,20:45:18,20:45:18,1157,31,,,,6805.46,0
14943110,20:46:17,20:46:17,1159,32,,,,7068.85,0
14943110,20:47:11,20:47:11,1160,33,,,,7356.78,0
14943110,20:49:33,20:49:33,3600,34,,,,7906.36,0
14943110,20:50:00,20:50:00,3601,35,,,,8028.8,
14943110,20:50:43,20:50:43,3602,36,,,,8251.26,0
14943110,20:51:22,20:51:22,3603,37,,,,8456.86,0
14943110,20:51:53,20:51:53,3604,38,,,,8622.91,0
14943110,20:52:44,20:52:44,3605,39,,,,8919.31,0
14943110,20:53:11,20:53:11,3606,40,,,,9024.7,0
14943110,20:53:47,20:53:47,3607,41,,,,9215.48,0
14943110,20:54:14,20:54:14,3608,42,,,,9326.77,0
14943110,20:54:55,20:54:55,9849,43,,,,9563.7,0
14943110,20:55:51,20:55:51,9851,44,,,,9913.64,0
14943110,20:56:41,20:56:41,3623,45,,,,10166.58,0
14943110,20:57:27,20:57:27,3624,46,,,,10325.21,0
14943110,20:58:11,20:58:11,694,47,,,,10517.25,0
14943110,20:59:00,20:59:00,9854,48,,,,10729.27,
14943110,21:00:15,21:00:15,9440,49,,,,11187.88,0
14943110,21:00:40,21:00:40,3628,50,,,,11336.16,0
14943110,21:01:25,21:01:25,3630,51,,,,11606.25,0
14943110,21:02:10,21:02:10,3631,52,,,,11842.93,0
14943110,21:03:39,21:03:39,197,53,,,,12184.51,0
14943110,21:06:00,21:06:00,10015,54,,1,,12986.85,
15081070,12:55:00,12:55:00,510,1,,,1,0,
15081070,12:55:51,12:55:51,511,2,,,,411.34,0
15081070,12:56:17,12:56:17,512,3,,,,575.45,0
15081070,12:56:54,12:56:54,513,4,,,,773.1,0
15081070,12:57:43,12:57:43,4414,5,,,,1064.76,0
15081070,12:58:00,12:58:00,4415,6,,,,1184.91,0
15081070,12:58:30,12:58:30,4416,7,,,,1440.83,0
15081070,12:59:02,12:59:02,4417,8,,,,1643.89,0
15081070,12:59:27,12:59:27,4418,9,,,,1797.06,0
15081070,12:59:47,12:59:47,4419,10,,,,1965.59,0
15081070,13:00:19,13:00:19,4420,11,,,,2228.07,0
15081070,13:01:06,13:01:06,2637,12,,,,2521.56,0
15081070,13:01:35,13:01:35,9565,13,,,,2735.18,0
15081070,13:02:00,13:02:00,9456,14,,,,2918.57,
15081070,13:02:47,13:02:47,2640,15,,,,3161.71,0
15081070,13:03:47,13:03:47,2641,16,,,,3438.54,0
15081070,13:04:25,13:04:25,4421,17,,,,3560.19,0
15081070,13:05:05,13:05:05,4422,18,,,,3732.73,0
15081070,13:07:27,13:07:27,10456,19,,,,4181.99,0
15081070,13:08:00,13:08:00,4424,20,,,,4298.48,0
15081070,13:08:35,13:08:35,4425,21,,,,4466.96,0
15081070,13:09:00,13:09:00,4426,22,,,,4584.98,0
15081070,13:10:02,13:10:02,4427,23,,,,4843.84,0
15081070,13:10:37,13:10:37,4428,24,,,,5006.22,0
15081070,13:11:40,13:11:40,4429,25,,,,5265.73,0
15081070,13:12:47,13:12:47,1153,26,,,,5574.05,0
15081070,13:14:00,13:14:00,9869,27,,,,5875.24,
15081070,13:15:40,13:15:40,1154,28,,,,6261.29,0
15081070,13:16:47,13:16:47,1155,29,,,,6526.88,0
15081070,13:17:27,13:17:27,1156,30,,,,6656.29,0
15081070,13:18:08,13:18:08,1157,31,,,,6805.46,0
15081070,13:19:21,13:19:21,1159,32,,,,7068.85,0
15081070,13:20:28,13:20:28,1160,33,,,,7356.78,0
15081070,13:23:26,13:23:26,3600,34,,,,7906.36,0
15081070,13:24:00,13:24:00,3601,35,,,,8028.8,
15081070,13:24:48,13:24:48,3602,36,,,,8251.26,0
15081070,13:25:31,13:25:31,3603,37,,,,8456.86,0
15081070,13:26:06,13:26:06,3604,38,,,,8622.91,0
15081070,13:27:02,13:27:02,3605,39,,,,8919.31,0
15081070,13:27:32,13:27:32,3606,40,,,,9024.7,0
15081070,13:28:12,13:28:12,3607,41,,,,9215.48,0
15081070,13:28:42,13:28:42,3608,42,,,,9326.77,0
15081070,13:29:28,13:29:28,9849,43,,,,9563.7,0
15081070,13:30:30,13:30:30,9851,44,,,,9913.64,0
15081070,13:31:26,13:31:26,3623,45,,,,10166.58,0
15081070,13:32:17,13:32:17,3624,46,,,,10325.21,0
15081070,13:33:06,13:33:06,694,47,,,,10517.25,0
15081070,13:34:00,13:34:00,9854,48,,,,10729.27,
15081070,13:35:25,13:35:25,9440,49,,,,11187.88,0
15081070,13:35:55,13:35:55,3628,50,,,,11336.16,0
15081070,13:36:46,13:36:46,3630,51,,,,11606.25,0
15081070,13:37:37,13:37:37,3631,52,,,,11842.93,0
15081070,13:39:19,13:39:19,197,53,,,,12184.51,0
15081070,13:42:00,13:42:00,10015,54,,1,,12986.85,
15081110,12:55:00,12:55:00,510,1,,,1,0,
15081110,12:55:51,12:55:51,511,2,,,,411.34,0
15081110,12:56:17,12:56:17,512,3,,,,575.45,0
15081110,12:56:54,12:56:54,513,4,,,,773.1,0
15081110,12:57:43,12:57:43,4414,5,,,,1064.76,0
15081110,12:58:00,12:58:00,4415,6,,,,1184.91,0
15081110,12:58:30,12:58:30,4416,7,,,,1440.83,0
15081110,12:59:02,12:59:02,4417,8,,,,1643.89,0
15081110,12:59:27,12:59:27,4418,9,,,,1797.06,0
15081110,12:59:47,12:59:47,4419,10,,,,1965.59,0
15081110,13:00:19,13:00:19,4420,11,,,,2228.07,0
15081110,13:01:06,13:01:06,2637,12,,,,2521.56,0
15081110,13:01:35,13:01:35,9565,13,,,,2735.18,0
15081110,13:02:00,13:02:00,9456,14,,,,2918.57,
15081110,13:02:47,13:02:47,2640,15,,,,3161.71,0
15081110,13:03:47,13:03:47,2641,16,,,,3438.54,0
15081110,13:04:25,13:04:25,4421,17,,,,3560.19,0
15081110,13:05:05,13:05:05,4422,18,,,,3732.73,0
15081110,13:07:27,13:07:27,10456,19,,,,4181.99,0
15081110,13:08:00,13:08:00,4424,20,,,,4298.48,0
15081110,13:08:35,13:08:35,4425,21,,,,4466.96,0
15081110,13:09:00,13:09:00,4426,22,,,,4584.98,0
15081110,13:10:02,13:10:02,4427,23,,,,4843.84,0
15081110,13:10:37,13:10:37,4428,24,,,,5006.22,0
15081110,13:11:40,13:11:40,4429,25,,,,5265.73,0
15081110,13:12:47,13:12:47,1153,26,,,,5574.05,0
15081110,13:14:00,13:14:00,9869,27,,,,5875.24,
15081110,13:15:40,13:15:40,1154,28,,,,6261.29,0
15081110,13:16:47,13:16:47,1155,29,,,,6526.88,0
15081110,13:17:27,13:17:27,1156,30,,,,6656.29,0
15081110,13:18:08,13:18:08,1157,31,,,,6805.46,0
15081110,13:19:21,13:19:21,1159,32,,,,7068.85,0
15081110,13:20:28,13:20:28,1160,33,,,,7356.78,0
15081110,13:23:26,13:23:26,3600,34,,,,7906.36,0
15081110,13:24:00,13:24:00,3601,35,,,,8028.8,
15081110,13:24:48,13:24:48,3602,36,,,,8251.26,0
15081110,13:25:31,13:25:31,3603,37,,,,8456.86,0
15081110,13:26:06,13:26:06,3604,38,,,,8622.91,0
15081110,13:27:02,13:27:02,3605,39,,,,8919.31,0
15081110,13:27:32,13:27:32,3606,40,,,,9024.7,0
15081110,13:28:12,13:28:12,3607,41,,,,9215.48,0
15081110,13:28:42,13:28:42,3608,42,,,,9326.77,0
15081110,13:29:28,13:29:28,9849,43,,,,9563.7,0
15081110,13:30:30,13:30:30,9851,44,,,,9913.64,0
15081110,13:31:26,13:31:26,3623,45,,,,10166.58,0
15081110,13:32:17,13:32:17,3624,46,,,,10325.21,0
15081110,13:33:06,13:33:06,694,47,,,,10517.25,0
15081110,13:34:00,13:34:00,9854,48,,,,10729.27,
15081110,13:35:25,13:35:25,9440,49,,,,11187.88,0
15081110,13:35:55,13:35:55,3628,50,,,,11336.16,0
15081110,13:36:46,13:36:46,3630,51,,,,11606.25,0
15081110,13:37:37,13:37:37,3631,52,,,,11842.93,0
15081110,13:39:19,13:39:19,197,53,,,,12184.51,0
15081110,13:42:00,13:42:00,10015,54,,1,,12986.85,
15170070,09:55:00,09:55:00,510,1,,,1,0,
15170070,09:55:44,09:55:44,511,2,,,,411.34,0
15170070,09:56:06,09:56:06,512,3,,,,575.45,0
15170070,09:56:38,09:56:38,513,4,,,,773.1,0
15170070,09:57:20,09:57:20,4414,5,,,,1064.76,0
15170070,09:57:34,09:57:34,4415,6,,,,1184.91,0
15170070,09:58:00,09:58:00,4416,7,,,,1440.83,0
15170070,09:58:28,09:58:28,4417,8,,,,1643.89,0
15170070,09:58:49,09:58:49,4418,9,,,,1797.06,0
15170070,09:59:06,09:59:06,4419,10,,,,1965.59,0
15170070,09:59:33,09:59:33,4420,11,,,,2228.07,0
15170070,10:00:14,10:00:14,2637,12,,,,2521.56,0
15170070,10:00:39,10:00:39,9565,13,,,,2735.18,0
15170070,10:01:00,10:01:00,9456,14,,,,2918.57,
15170070,10:01:43,10:01:43,2640,15,,,,3161.71,0
15170070,10:02:38,10:02:38,2641,16,,,,3438.54,0
15170070,10:03:12,10:03:12,4421,17,,,,3560.19,0
15170070,10:03:49,10:03:49,4422,18,,,,3732.73,0
15170070,10:06:00,10:06:00,10456,19,,,,4181.99,0
15170070,10:06:30,10:06:30,4424,20,,,,4298.48,0
15170070,10:07:02,10:07:02,4425,21,,,,4466.96,0
15170070,10:07:25,10:07:25,4426,22,,,,4584.98,0
15170070,10:08:22,10:08:22,4427,23,,,,4843.84,0
15170070,10:08:54,10:08:54,4428,24,,,,5006.22,0
15170070,10:09:51,10:09:51,4429,25,,,,5265.73,0
15170070,10:10:53,10:10:53,1153,26,,,,5574.05,0
15170070,10:12:00,10:12:00,9869,27,,,,5875.24,
15170070,10:13:20,10:13:20,1154,28,,,,6261.29,0
15170070,10:14:14,10:14:14,1155,29,,,,6526.88,0
15170070,10:14:46,10:14:46,1156,30,,,,6656.29,0
15170070,10:15:18,10:15:18,1157,31,,,,6805.46,0
15170070,10:16:17,10:16:17,1159,32,,,,7068.85,0
15170070,10:17:11,10:17:11,1160,33,,,,7356.78,0
15170070,10:19:33,10:19:33,3600,34,,,,7906.36,0
15170070,10:20:00,10:20:00,3601,35,,,,8028.8,
15170070,10:20:48,10:20:48,3602,36,,,,8251.26,0
15170070,10:21:31,10:21:31,3603,37,,,,8456.86,0
15170070,10:22:06,10:22:06,3604,38,,,,8622.91,0
15170070,10:23:02,10:23:02,3605,39,,,,8919.31,0
15170070,10:23:32,10:23:32,3606,40,,,,9024.7,0
15170070,10:24:12,10:24:12,3607,41,,,,9215.48,0
15170070,10:24:42,10:24:42,3608,42,,,,9326.77,0
15170070,10:25:28,10:25:28,9849,43,,,,9563.7,0
15170070,10:26:30,10:26:30,9851,44,,,,9913.64,0
15170070,10:27:26,10:27:26,3623,45,,,,10166.58,0
15170070,10:28:17,10:28:17,3624,46,,,,10325.21,0
15170070,10:29:06,10:29:06,694,47,,,,10517.25,0
15170070,10:30:00,10:30:00,9854,48,,,,10729.27,
15170070,10:31:15,10:31:15,9440,49,,,,11187.88,0
15170070,10:31:40,10:31:40,3628,50,,,,11336.16,0
15170070,10:32:25,10:32:25,3630,51,,,,11606.25,0
15170070,10:33:10,10:33:10,3631,52,,,,11842.93,0
15170070,10:34:39,10:34:39,197,53,,,,12184.51,0
15170070,10:37:00,10:37:00,10015,54,,1,,12986.85,
15170110,09:55:00,09:55:00,510,1,,,1,0,
15170110,09:55:44,09:55:44,511,2,,,,411.34,0
15170110,09:56:06,09:56:06,512,3,,,,575.45,0
15170110,09:56:38,09:56:38,513,4,,,,773.1,0
15170110,09:57:20,09:57:20,4414,5,,,,1064.76,0
15170110,09:57:34,09:57:34,4415,6,,,,1184.91,0
15170110,09:58:00,09:58:00,4416,7,,,,1440.83,0
15170110,09:58:28,09:58:28,4417,8,,,,1643.89,0
15170110,09:58:49,09:58:49,4418,9,,,,1797.06,0
15170110,09:59:06,09:59:06,4419,10,,,,1965.59,0
15170110,09:59:33,09:59:33,4420,11,,,,2228.07,0
15170110,10:00:14,10:00:14,2637,12,,,,2521.56,0
15170110,10:00:39,10:00:39,9565,13,,,,2735.18,0
15170110,10:01:00,10:01:00,9456,14,,,,2918.57,
15170110,10:01:43,10:01:43,2640,15,,,,3161.71,0
15170110,10:02:38,10:02:38,2641,16,,,,3438.54,0
15170110,10:03:12,10:03:12,4421,17,,,,3560.19,0
15170110,10:03:49,10:03:49,4422,18,,,,3732.73,0
15170110,10:06:00,10:06:00,10456,19,,,,4181.99,0
15170110,10:06:30,10:06:30,4424,20,,,,4298.48,0
15170110,10:07:02,10:07:02,4425,21,,,,4466.96,0
15170110,10:07:25,10:07:25,4426,22,,,,4584.98,0
15170110,10:08:22,10:08:22,4427,23,,,,4843.84,0
15170110,10:08:54,10:08:54,4428,24,,,,5006.22,0
15170110,10:09:51,10:09:51,4429,25,,,,5265.73,0
15170110,10:10:53,10:10:53,1153,26,,,,5574.05,0
15170110,10:12:00,10:12:00,9869,27,,,,5875.24,
15170110,10:13:20,10:13:20,1154,28,,,,6261.29,0
15170110,10:14:14,10:14:14,1155,29,,,,6526.88,0
15170110,10:14:46,10:14:46,1156,30,,,,6656.29,0
15170110,10:15:18,10:15:18,1157,31,,,,6805.46,0
15170110,10:16:17,10:16:17,1159,32,,,,7068.85,0
15170110,10:17:11,10:17:11,1160,33,,,,7356.78,0
15170110,10:19:33,10:19:33,3600,34,,,,7906.36,0
15170110,10:20:00,10:20:00,3601,35,,,,8028.8,
15170110,10:20:48,10:20:48,3602,36,,,,8251.26,0
15170110,10:21:31,10:21:31,3603,37,,,,8456.86,0
15170110,10:22:06,10:22:06,3604,38,,,,8622.91,0
15170110,10:23:02,10:23:02,3605,39,,,,8919.31,0
15170110,10:23:32,10:23:32,3606,40,,,,9024.7,0
15170110,10:24:12,10:24:12,3607,41,,,,9215.48,0
15170110,10:24:42,10:24:42,3608,42,,,,9326.77,0
15170110,10:25:28,10:25:28,9849,43,,,,9563.7,0
15170110,10:26:30,10:26:30,9851,44,,,,9913.64,0
15170110,10:27:26,10:27:26,3623,45,,,,10166.58,0
15170110,10:28:17,10:28:17,3624,46,,,,10325.21,0
15170110,10:29:06,10:29:06,694,47,,,,10517.25,0
15170110,10:30:00,10:30:00,9854,48,,,,10729.27,
15170110,10:31:15,10:31:15,9440,49,,,,11187.88,0
15170110,10:31:40,10:31:40,3628,50,,,,11336.16,0
15170110,10:32:25,10:32:25,3630,51,,,,11606.25,0
15170110,10:33:10,10:33:10,3631,52,,,,11842.93,0
15170110,10:34:39,10:34:39,197,53,,,,12184.51,0
15170110,10:37:00,10:37:00,10015,54,,1,,12986.85,
1557010,14:34:00,14:34:00,510,1,,,1,0,
1557010,14:34:51,14:34:51,511,2,,,,411.34,0
1557010,14:35:17,14:35:17,512,3,,,,575.45,0
1557010,14:35:54,14:35:54,513,4,,,,773.1,0
1557010,14:36:43,14:36:43,4414,5,,,,1064.76,0
1557010,14:37:00,14:37:00,4415,6,,,,1184.91,0
1557010,14:37:30,14:37:30,4416,7,,,,1440.83,0
1557010,14:38:02,14:38:02,4417,8,,,,1643.89,0
1557010,14:38:27,14:38:27,4418,9,,,,1797.06,0
1557010,14:38:47,14:38:47,4419,10,,,,1965.59,0
1557010,14:39:19,14:39:19,4420,11,,,,2228.07,0
1557010,14:40:06,14:40:06,2637,12,,,,2521.56,0
1557010,14:40:35,14:40:35,9565,13,,,,2735.18,0
1557010,14:41:00,14:41:00,9456,14,,,,2918.57,
1557010,14:41:47,14:41:47,2640,15,,,,3161.71,0
1557010,14:42:47,14:42:47,2641,16,,,,3438.54,0
1557010,14:43:25,14:43:25,4421,17,,,,3560.19,0
1557010,14:44:05,14:44:05,4422,18,,,,3732.73,0
1557010,14:46:27,14:46:27,10456,19,,,,4181.99,0
1557010,14:47:00,14:47:00,4424,20,,,,4298.48,0
1557010,14:47:35,14:47:35,4425,21,,,,4466.96,0
1557010,14:48:00,14:48:00,4426,22,,,,4584.98,0
1557010,14:49:02,14:49:02,4427,23,,,,4843.84,0
1557010,14:49:37,14:49:37,4428,24,,,,5006.22,0
1557010,14:50:40,14:50:40,4429,25,,,,5265.73,0
1557010,14:51:47,14:51:47,1153,26,,,,5574.05,0
1557010,14:53:00,14:53:00,9869,27,,,,5875.24,
1557010,14:54:40,14:54:40,1154,28,,,,6261.29,0
1557010,14:55:47,14:55:47,1155,29,,,,6526.88,0
1557010,14:56:27,14:56:27,1156,30,,,,6656.29,0
1557010,14:57:08,14:57:08,1157,31,,,,6805.46,0
1557010,14:58:21,14:58:21,1159,32,,,,7068.85,0
1557010,14:59:28,14:59:28,1160,33,,,,7356.78,0
1557010,15:02:26,15:02:26,3600,34,,,,7906.36,0
1557010,15:03:00,15:03:00,3601,35,,,,8028.8,
1557010,15:03:48,15:03:48,3602,36,,,,8251.26,0
1557010,15:04:31,15:04:31,3603,37,,,,8456.86,0
1557010,15:05:06,15:05:06,3604,38,,,,8622.91,0
1557010,15:06:02,15:06:02,3605,39,,,,8919.31,0
1557010,15:06:32,15:06:32,3606,40,,,,9024.7,0
1557010,15:07:12,15:07:12,3607,41,,,,9215.48,0
1557010,15:07:42,15:07:42,3608,42,,,,9326.77,0
1557010,15:08:28,15:08:28,9849,43,,,,9563.7,0
1557010,15:09:30,15:09:30,9851,44,,,,9913.64,0
1557010,15:10:26,15:10:26,3623,45,,,,10166.58,0
1557010,15:11:17,15:11:17,3624,46,,,,10325.21,0
1557010,15:12:06,15:12:06,694,47,,,,10517.25,0
1557010,15:13:00,15:13:00,9854,48,,,,10729.27,
1557010,15:14:25,15:14:25,9440,49,,,,11187.88,0
1557010,15:14:55,15:14:55,3628,50,,,,11336.16,0
1557010,15:15:46,15:15:46,3630,51,,,,11606.25,0
1557010,15:16:37,15:16:37,3631,52,,,,11842.93,0
1557010,15:18:19,15:18:19,197,53,,,,12184.51,0
1557010,15:21:00,15:21:00,10015,54,,1,,12986.85,
1557120,14:34:00,14:34:00,510,1,,,1,0,
1557120,14:34:51,14:34:51,511,2,,,,411.34,0
1557120,14:35:17,14:35:17,512,3,,,,575.45,0
1557120,14:35:54,14:35:54,513,4,,,,773.1,0
1557120,14:36:43,14:36:43,4414,5,,,,1064.76,0
1557120,14:37:00,14:37:00,4415,6,,,,1184.91,0
1557120,14:37:30,14:37:30,4416,7,,,,1440.83,0
1557120,14:38:02,14:38:02,4417,8,,,,1643.89,0
1557120,14:38:27,14:38:27,4418,9,,,,1797.06,0
1557120,14:38:47,14:38:47,4419,10,,,,1965.59,0
1557120,14:39:19,14:39:19,4420,11,,,,2228.07,0
1557120,14:40:06,14:40:06,2637,12,,,,2521.56,0
1557120,14:40:35,14:40:35,9565,13,,,,2735.18,0
1557120,14:41:00,14:41:00,9456,14,,,,2918.57,
1557120,14:41:47,14:41:47,2640,15,,,,3161.71,0
1557120,14:42:47,14:42:47,2641,16,,,,3438.54,0
1557120,14:43:25,14:43:25,4421,17,,,,3560.19,0
1557120,14:44:05,14:44:05,4422,18,,,,3732.73,0
1557120,14:46:27,14:46:27,10456,19,,,,4181.99,0
1557120,14:47:00,14:47:00,4424,20,,,,4298.48,0
1557120,14:47:35,14:47:35,4425,21,,,,4466.96,0
1557120,14:48:00,14:48:00,4426,22,,,,4584.98,0
1557120,14:49:02,14:49:02,4427,23,,,,4843.84,0
1557120,14:49:37,14:49:37,4428,24,,,,5006.22,0
1557120,14:50:40,14:50:40,4429,25,,,,5265.73,0
1557120,14:51:47,14:51:47,1153,26,,,,5574.05,0
1557120,14:53:00,14:53:00,9869,27,,,,5875.24,
1557120,14:54:40,14:54:40,1154,28,,,,6261.29,0
1557120,14:55:47,14:55:47,1155,29,,,,6526.88,0
1557120,14:56:27,14:56:27,1156,30,,,,6656.29,0
1557120,14:57:08,14:57:08,1157,31,,,,6805.46,0
1557120,14:58:21,14:58:21,1159,32,,,,7068.85,0
1557120,14:59:28,14:59:28,1160,33,,,,7356.78,0
1557120,15:02:26,15:02:26,3600,34,,,,7906.36,0
1557120,15:03:00,15:03:00,3601,35,,,,8028.8,
1557120,15:03:48,15:03:48,3602,36,,,,8251.26,0
1557120,15:04:31,15:04:31,3603,37,,,,8456.86,0
1557120,15:05:06,15:05:06,3604,38,,,,8622.91,0
1557120,15:06:02,15:06:02,3605,39,,,,8919.31,0
1557120,15:06:32,15:06:32,3606,40,,,,9024.7,0
1557120,15:07:12,15:07:12,3607,41,,,,9215.48,0
1557120,15:07:42,15:07:42,3608,42,,,,9326.77,0
1557120,15:08:28,15:08:28,9849,43,,,,9563.7,0
1557120,15:09:30,15:09:30,9851,44,,,,9913.64,0
1557120,15:10:26,15:10:26,3623,45,,,,10166.58,0
1557120,15:11:17,15:11:17,3624,46,,,,10325.21,0
1557120,15:12:06,15:12:06,694,47,,,,10517.25,0
1557120,15:13:00,15:13:00,9854,48,,,,10729.27,
1557120,15:14:25,15:14:25,9440,49,,,,11187.88,0
1557120,15:14:55,15:14:55,3628,50,,,,11336.16,0
1557120,15:15:46,15:15:46,3630,51,,,,11606.25,0
1557120,15:16:37,15:16:37,3631,52,,,,11842.93,0
1557120,15:18:19,15:18:19,197,53,,,,12184.51,0
1557120,15:21:00,15:21:00,10015,54,,1,,12986.85,
1557140,14:34:00,14:34:00,510,1,,,1,0,
1557140,14:34:51,14:34:51,511,2,,,,411.34,0
1557140,14:35:17,14:35:17,512,3,,,,575.45,0
1557140,14:35:54,14:35:54,513,4,,,,773.1,0
1557140,14:36:43,14:36:43,4414,5,,,,1064.76,0
1557140,14:37:00,14:37:00,4415,6,,,,1184.91,0
1557140,14:37:30,14:37:30,4416,7,,,,1440.83,0
1557140,14:38:02,14:38:02,4417,8,,,,1643.89,0
1557140,14:38:27,14:38:27,4418,9,,,,1797.06,0
1557140,14:38:47,14:38:47,4419,10,,,,1965.59,0
1557140,14:39:19,14:39:19,4420,11,,,,2228.07,0
1557140,14:40:06,14:40:06,2637,12,,,,2521.56,0
1557140,14:40:35,14:40:35,9565,13,,,,2735.18,0
1557140,14:41:00,14:41:00,9456,14,,,,2918.57,
1557140,14:41:47,14:41:47,2640,15,,,,3161.71,0
1557140,14:42:47,14:42:47,2641,16,,,,3438.54,0
1557140,14:43:25,14:43:25,4421,17,,,,3560.19,0
1557140,14:44:05,14:44:05,4422,18,,,,3732.73,0
1557140,14:46:27,14:46:27,10456,19,,,,4181.99,0
1557140,14:47:00,14:47:00,4424,20,,,,4298.48,0
1557140,14:47:35,14:47:35,4425,21,,,,4466.96,0
1557140,14:48:00,14:48:00,4426,22,,,,4584.98,0
1557140,14:49:02,14:49:02,4427,23,,,,4843.84,0
1557140,14:49:37,14:49:37,4428,24,,,,5006.22,0
1557140,14:50:40,14:50:40,4429,25,,,,5265.73,0
1557140,14:51:47,14:51:47,1153,26,,,,5574.05,0
1557140,14:53:00,14:53:00,9869,27,,,,5875.24,
1557140,14:54:40,14:54:40,1154,28,,,,6261.29,0
1557140,14:55:47,14:55:47,1155,29,,,,6526.88,0
1557140,14:56:27,14:56:27,1156,30,,,,6656.29,0
1557140,14:57:08,14:57:08,1157,31,,,,6805.46,0
1557140,14:58:21,14:58:21,1159,32,,,,7068.85,0
1557140,14:59:28,14:59:28,1160,33,,,,7356.78,0
1557140,15:02:26,15:02:26,3600,34,,,,7906.36,0
1557140,15:03:00,15:03:00,3601,35,,,,8028.8,
1557140,15:03:48,15:03:48,3602,36,,,,8251.26,0
1557140,15:04:31,15:04:31,3603,37,,,,8456.86,0
1557140,15:05:06,15:05:06,3604,38,,,,8622.91,0
1557140,15:06:02,15:06:02,3605,39,,,,8919.31,0
1557140,15:06:32,15:06:32,3606,40,,,,9024.7,0
1557140,15:07:12,15:07:12,3607,41,,,,9215.48,0
1557140,15:07:42,15:07:42,3608,42,,,,9326.77,0
1557140,15:08:28,15:08:28,9849,43,,,,9563.7,0
1557140,15:09:30,15:09:30,9851,44,,,,9913.64,0
1557140,15:10:26,15:10:26,3623,45,,,,10166.58,0
1557140,15:11:17,15:11:17,3624,46,,,,10325.21,0
1557140,15:12:06,15:12:06,694,47,,,,10517.25,0
1557140,15:13:00,15:13:00,9854,48,,,,10729.27,
1557140,15:14:25,15:14:25,9440,49,,,,11187.88,0
1557140,15:14:55,15:14:55,3628,50,,,,11336.16,0
1557140,15:15:46,15:15:46,3630,51,,,,11606.25,0
1557140,15:16:37,15:16:37,3631,52,,,,11842.93,0
1557140,15:18:19,15:18:19,197,53,,,,12184.51,0
1557140,15:21:00,15:21:00,10015,54,,1,,12986.85,
16060070,07:25:00,07:25:00,510,1,,,1,0,
16060070,07:25:44,07:25:44,511,2,,,,411.34,0
16060070,07:26:06,07:26:06,512,3,,,,575.45,0
16060070,07:26:38,07:26:38,513,4,,,,773.1,0
16060070,07:27:20,07:27:20,4414,5,,,,1064.76,0
16060070,07:27:34,07:27:34,4415,6,,,,1184.91,0
16060070,07:28:00,07:28:00,4416,7,,,,1440.83,0
16060070,07:28:28,07:28:28,4417,8,,,,1643.89,0
16060070,07:28:49,07:28:49,4418,9,,,,1797.06,0
16060070,07:29:06,07:29:06,4419,10,,,,1965.59,0
16060070,07:29:33,07:29:33,4420,11,,,,2228.07,0
16060070,07:30:14,07:30:14,2637,12,,,,2521.56,0
16060070,07:30:39,07:30:39,9565,13,,,,2735.18,0
16060070,07:31:00,07:31:00,9456,14,,,,2918.57,
16060070,07:31:43,07:31:43,2640,15,,,,3161.71,0
16060070,07:32:38,07:32:38,2641,16,,,,3438.54,0
16060070,07:33:12,07:33:12,4421,17,,,,3560.19,0
16060070,07:33:49,07:33:49,4422,18,,,,3732.73,0
16060070,07:36:00,07:36:00,10456,19,,,,4181.99,0
16060070,07:36:30,07:36:30,4424,20,,,,4298.48,0
16060070,07:37:02,07:37:02,4425,21,,,,4466.96,0
16060070,07:37:25,07:37:25,4426,22,,,,4584.98,0
16060070,07:38:22,07:38:22,4427,23,,,,4843.84,0
16060070,07:38:54,07:38:54,4428,24,,,,5006.22,0
16060070,07:39:51,07:39:51,4429,25,,,,5265.73,0
16060070,07:40:53,07:40:53,1153,26,,,,5574.05,0
16060070,07:42:00,07:42:00,9869,27,,,,5875.24,
16060070,07:43:10,07:43:10,1154,28,,,,6261.29,0
16060070,07:43:57,07:43:57,1155,29,,,,6526.88,0
16060070,07:44:25,07:44:25,1156,30,,,,6656.29,0
16060070,07:44:53,07:44:53,1157,31,,,,6805.46,0
16060070,07:45:45,07:45:45,1159,32,,,,7068.85,0
16060070,07:46:32,07:46:32,1160,33,,,,7356.78,0
16060070,07:48:36,07:48:36,3600,34,,,,7906.36,0
16060070,07:49:00,07:49:00,3601,35,,,,8028.8,
16060070,07:49:48,07:49:48,3602,36,,,,8251.26,0
16060070,07:50:31,07:50:31,3603,37,,,,8456.86,0
16060070,07:51:06,07:51:06,3604,38,,,,8622.91,0
16060070,07:52:02,07:52:02,3605,39,,,,8919.31,0
16060070,07:52:32,07:52:32,3606,40,,,,9024.7,0
16060070,07:53:12,07:53:12,3607,41,,,,9215.48,0
16060070,07:53:42,07:53:42,3608,42,,,,9326.77,0
16060070,07:54:28,07:54:28,9849,43,,,,9563.7,0
16060070,07:55:30,07:55:30,9851,44,,,,9913.64,0
16060070,07:56:26,07:56:26,3623,45,,,,10166.58,0
16060070,07:57:17,07:57:17,3624,46,,,,10325.21,0
16060070,07:58:06,07:58:06,694,47,,,,10517.25,0
16060070,07:59:00,07:59:00,9854,48,,,,10729.27,
16060070,08:00:04,08:00:04,9440,49,,,,11187.88,0
16060070,08:00:26,08:00:26,3628,50,,,,11336.16,0
16060070,08:01:04,08:01:04,3630,51,,,,11606.25,0
16060070,08:01:42,08:01:42,3631,52,,,,11842.93,0
16060070,08:02:59,08:02:59,197,53,,,,12184.51,0
16060070,08:05:00,08:05:00,10015,54,,1,,12986.85,
16060110,07:25:00,07:25:00,510,1,,,1,0,
16060110,07:25:44,07:25:44,511,2,,,,411.34,0
16060110,07:26:06,07:26:06,512,3,,,,575.45,0
16060110,07:26:38,07:26:38,513,4,,,,773.1,0
16060110,07:27:20,07:27:20,4414,5,,,,1064.76,0
16060110,07:27:34,07:27:34,4415,6,,,,1184.91,0
16060110,07:28:00,07:28:00,4416,7,,,,1440.83,0
16060110,07:28:28,07:28:28,4417,8,,,,1643.89,0
16060110,07:28:49,07:28:49,4418,9,,,,1797.06,0
16060110,07:29:06,07:29:06,4419,10,,,,1965.59,0
16060110,07:29:33,07:29:33,4420,11,,,,2228.07,0
16060110,07:30:14,07:30:14,2637,12,,,,2521.56,0
16060110,07:30:39,07:30:39,9565,13,,,,2735.18,0
16060110,07:31:00,07:31:00,9456,14,,,,2918.57,
16060110,07:31:43,07:31:43,2640,15,,,,3161.71,0
16060110,07:32:38,07:32:38,2641,16,,,,3438.54,0
16060110,07:33:12,07:33:12,4421,17,,,,3560.19,0
16060110,07:33:49,07:33:49,4422,18,,,,3732.73,0
16060110,07:36:00,07:36:00,10456,19,,,,4181.99,0
16060110,07:36:30,07:36:30,4424,20,,,,4298.48,0
16060110,07:37:02,07:37:02,4425,21,,,,4466.96,0
16060110,07:37:25,07:37:25,4426,22,,,,4584.98,0
16060110,07:38:22,07:38:22,4427,23,,,,4843.84,0
16060110,07:38:54,07:38:54,4428,24,,,,5006.22,0
16060110,07:39:51,07:39:51,4429,25,,,,5265.73,0
16060110,07:40:53,07:40:53,1153,26,,,,5574.05,0
16060110,07:42:00,07:42:00,9869,27,,,,5875.24,
16060110,07:43:10,07:43:10,1154,28,,,,6261.29,0
16060110,07:43:57,07:43:57,1155,29,,,,6526.88,0
16060110,07:44:25,07:44:25,1156,30,,,,6656.29,0
16060110,07:44:53,07:44:53,1157,31,,,,6805.46,0
16060110,07:45:45,07:45:45,1159,32,,,,7068.85,0
16060110,07:46:32,07:46:32,1160,33,,,,7356.78,0
16060110,07:48:36,07:48:36,3600,34,,,,7906.36,0
16060110,07:49:00,07:49:00,3601,35,,,,8028.8,
16060110,07:49:48,07:49:48,3602,36,,,,8251.26,0
16060110,07:50:31,07:50:31,3603,37,,,,8456.86,0
16060110,07:51:06,07:51:06,3604,38,,,,8622.91,0
16060110,07:52:02,07:52:02,3605,39,,,,8919.31,0
16060110,07:52:32,07:52:32,3606,40,,,,9024.7,0
16060110,07:53:12,07:53:12,3607,41,,,,9215.48,0
16060110,07:53:42,07:53:42,3608,42,,,,9326.77,0
16060110,07:54:28,07:54:28,9849,43,,,,9563.7,0
16060110,07:55:30,07:55:30,9851,44,,,,9913.64,0
16060110,07:56:26,07:56:26,3623,45,,,,10166.58,0
16060110,07:57:17,07:57:17,3624,46,,,,10325.21,0
16060110,07:58:06,07:58:06,694,47,,,,10517.25,0
16060110,07:59:00,07:59:00,9854,48,,,,10729.27,
16060110,08:00:04,08:00:04,9440,49,,,,11187.88,0
16060110,08:00:26,08:00:26,3628,50,,,,11336.16,0
16060110,08:01:04,08:01:04,3630,51,,,,11606.25,0
16060110,08:01:42,08:01:42,3631,52,,,,11842.93,0
16060110,08:02:59,08:02:59,197,53,,,,12184.51,0
16060110,08:05:00,08:05:00,10015,54,,1,,12986.85,
1624020,17:01:00,17:01:00,510,1,,,1,0,
1624020,17:02:14,17:02:14,511,2,,,,411.34,0
1624020,17:02:51,17:02:51,512,3,,,,575.45,0
1624020,17:03:43,17:03:43,513,4,,,,773.1,0
1624020,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624020,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624020,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624020,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624020,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624020,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624020,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624020,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624020,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624020,17:11:00,17:11:00,9456,14,,,,2918.57,
1624020,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624020,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624020,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624020,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624020,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624020,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624020,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624020,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624020,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624020,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624020,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624020,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624020,17:28:00,17:28:00,9869,27,,,,5875.24,
1624020,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624020,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624020,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624020,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624020,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624020,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624020,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624020,17:39:00,17:39:00,3601,35,,,,8028.8,
1624020,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624020,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624020,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624020,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624020,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624020,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624020,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624020,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624020,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624020,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624020,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624020,17:48:06,17:48:06,694,47,,,,10517.25,0
1624020,17:49:00,17:49:00,9854,48,,,,10729.27,
1624020,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624020,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624020,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624020,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624020,17:56:18,17:56:18,197,53,,,,12184.51,0
1624020,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624030,17:01:00,17:01:00,510,1,,,1,0,
1624030,17:02:14,17:02:14,511,2,,,,411.34,0
1624030,17:02:51,17:02:51,512,3,,,,575.45,0
1624030,17:03:43,17:03:43,513,4,,,,773.1,0
1624030,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624030,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624030,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624030,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624030,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624030,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624030,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624030,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624030,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624030,17:11:00,17:11:00,9456,14,,,,2918.57,
1624030,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624030,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624030,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624030,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624030,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624030,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624030,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624030,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624030,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624030,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624030,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624030,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624030,17:28:00,17:28:00,9869,27,,,,5875.24,
1624030,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624030,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624030,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624030,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624030,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624030,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624030,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624030,17:39:00,17:39:00,3601,35,,,,8028.8,
1624030,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624030,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624030,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624030,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624030,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624030,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624030,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624030,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624030,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624030,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624030,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624030,17:48:06,17:48:06,694,47,,,,10517.25,0
1624030,17:49:00,17:49:00,9854,48,,,,10729.27,
1624030,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624030,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624030,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624030,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624030,17:56:18,17:56:18,197,53,,,,12184.51,0
1624030,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624040,17:01:00,17:01:00,510,1,,,1,0,
1624040,17:02:14,17:02:14,511,2,,,,411.34,0
1624040,17:02:51,17:02:51,512,3,,,,575.45,0
1624040,17:03:43,17:03:43,513,4,,,,773.1,0
1624040,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624040,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624040,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624040,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624040,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624040,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624040,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624040,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624040,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624040,17:11:00,17:11:00,9456,14,,,,2918.57,
1624040,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624040,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624040,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624040,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624040,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624040,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624040,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624040,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624040,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624040,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624040,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624040,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624040,17:28:00,17:28:00,9869,27,,,,5875.24,
1624040,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624040,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624040,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624040,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624040,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624040,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624040,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624040,17:39:00,17:39:00,3601,35,,,,8028.8,
1624040,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624040,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624040,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624040,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624040,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624040,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624040,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624040,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624040,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624040,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624040,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624040,17:48:06,17:48:06,694,47,,,,10517.25,0
1624040,17:49:00,17:49:00,9854,48,,,,10729.27,
1624040,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624040,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624040,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624040,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624040,17:56:18,17:56:18,197,53,,,,12184.51,0
1624040,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624050,17:01:00,17:01:00,510,1,,,1,0,
1624050,17:02:14,17:02:14,511,2,,,,411.34,0
1624050,17:02:51,17:02:51,512,3,,,,575.45,0
1624050,17:03:43,17:03:43,513,4,,,,773.1,0
1624050,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624050,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624050,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624050,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624050,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624050,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624050,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624050,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624050,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624050,17:11:00,17:11:00,9456,14,,,,2918.57,
1624050,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624050,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624050,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624050,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624050,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624050,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624050,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624050,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624050,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624050,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624050,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624050,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624050,17:28:00,17:28:00,9869,27,,,,5875.24,
1624050,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624050,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624050,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624050,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624050,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624050,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624050,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624050,17:39:00,17:39:00,3601,35,,,,8028.8,
1624050,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624050,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624050,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624050,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624050,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624050,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624050,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624050,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624050,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624050,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624050,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624050,17:48:06,17:48:06,694,47,,,,10517.25,0
1624050,17:49:00,17:49:00,9854,48,,,,10729.27,
1624050,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624050,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624050,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624050,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624050,17:56:18,17:56:18,197,53,,,,12184.51,0
1624050,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624060,17:01:00,17:01:00,510,1,,,1,0,
1624060,17:02:14,17:02:14,511,2,,,,411.34,0
1624060,17:02:51,17:02:51,512,3,,,,575.45,0
1624060,17:03:43,17:03:43,513,4,,,,773.1,0
1624060,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624060,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624060,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624060,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624060,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624060,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624060,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624060,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624060,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624060,17:11:00,17:11:00,9456,14,,,,2918.57,
1624060,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624060,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624060,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624060,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624060,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624060,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624060,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624060,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624060,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624060,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624060,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624060,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624060,17:28:00,17:28:00,9869,27,,,,5875.24,
1624060,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624060,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624060,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624060,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624060,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624060,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624060,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624060,17:39:00,17:39:00,3601,35,,,,8028.8,
1624060,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624060,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624060,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624060,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624060,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624060,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624060,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624060,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624060,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624060,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624060,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624060,17:48:06,17:48:06,694,47,,,,10517.25,0
1624060,17:49:00,17:49:00,9854,48,,,,10729.27,
1624060,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624060,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624060,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624060,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624060,17:56:18,17:56:18,197,53,,,,12184.51,0
1624060,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624080,17:01:00,17:01:00,510,1,,,1,0,
1624080,17:02:14,17:02:14,511,2,,,,411.34,0
1624080,17:02:51,17:02:51,512,3,,,,575.45,0
1624080,17:03:43,17:03:43,513,4,,,,773.1,0
1624080,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624080,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624080,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624080,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624080,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624080,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624080,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624080,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624080,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624080,17:11:00,17:11:00,9456,14,,,,2918.57,
1624080,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624080,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624080,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624080,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624080,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624080,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624080,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624080,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624080,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624080,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624080,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624080,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624080,17:28:00,17:28:00,9869,27,,,,5875.24,
1624080,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624080,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624080,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624080,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624080,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624080,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624080,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624080,17:39:00,17:39:00,3601,35,,,,8028.8,
1624080,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624080,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624080,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624080,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624080,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624080,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624080,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624080,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624080,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624080,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624080,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624080,17:48:06,17:48:06,694,47,,,,10517.25,0
1624080,17:49:00,17:49:00,9854,48,,,,10729.27,
1624080,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624080,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624080,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624080,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624080,17:56:18,17:56:18,197,53,,,,12184.51,0
1624080,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624090,17:01:00,17:01:00,510,1,,,1,0,
1624090,17:02:14,17:02:14,511,2,,,,411.34,0
1624090,17:02:51,17:02:51,512,3,,,,575.45,0
1624090,17:03:43,17:03:43,513,4,,,,773.1,0
1624090,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624090,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624090,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624090,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624090,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624090,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624090,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624090,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624090,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624090,17:11:00,17:11:00,9456,14,,,,2918.57,
1624090,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624090,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624090,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624090,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624090,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624090,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624090,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624090,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624090,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624090,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624090,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624090,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624090,17:28:00,17:28:00,9869,27,,,,5875.24,
1624090,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624090,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624090,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624090,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624090,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624090,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624090,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624090,17:39:00,17:39:00,3601,35,,,,8028.8,
1624090,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624090,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624090,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624090,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624090,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624090,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624090,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624090,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624090,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624090,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624090,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624090,17:48:06,17:48:06,694,47,,,,10517.25,0
1624090,17:49:00,17:49:00,9854,48,,,,10729.27,
1624090,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624090,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624090,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624090,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624090,17:56:18,17:56:18,197,53,,,,12184.51,0
1624090,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624100,17:01:00,17:01:00,510,1,,,1,0,
1624100,17:02:14,17:02:14,511,2,,,,411.34,0
1624100,17:02:51,17:02:51,512,3,,,,575.45,0
1624100,17:03:43,17:03:43,513,4,,,,773.1,0
1624100,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624100,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624100,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624100,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624100,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624100,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624100,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624100,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624100,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624100,17:11:00,17:11:00,9456,14,,,,2918.57,
1624100,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624100,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624100,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624100,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624100,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624100,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624100,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624100,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624100,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624100,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624100,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624100,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624100,17:28:00,17:28:00,9869,27,,,,5875.24,
1624100,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624100,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624100,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624100,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624100,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624100,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624100,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624100,17:39:00,17:39:00,3601,35,,,,8028.8,
1624100,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624100,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624100,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624100,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624100,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624100,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624100,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624100,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624100,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624100,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624100,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624100,17:48:06,17:48:06,694,47,,,,10517.25,0
1624100,17:49:00,17:49:00,9854,48,,,,10729.27,
1624100,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624100,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624100,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624100,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624100,17:56:18,17:56:18,197,53,,,,12184.51,0
1624100,18:00:00,18:00:00,10015,54,,1,,12986.85,
1624130,17:01:00,17:01:00,510,1,,,1,0,
1624130,17:02:14,17:02:14,511,2,,,,411.34,0
1624130,17:02:51,17:02:51,512,3,,,,575.45,0
1624130,17:03:43,17:03:43,513,4,,,,773.1,0
1624130,17:04:53,17:04:53,4414,5,,,,1064.76,0
1624130,17:05:17,17:05:17,4415,6,,,,1184.91,0
1624130,17:06:01,17:06:01,4416,7,,,,1440.83,0
1624130,17:06:46,17:06:46,4417,8,,,,1643.89,0
1624130,17:07:21,17:07:21,4418,9,,,,1797.06,0
1624130,17:07:50,17:07:50,4419,10,,,,1965.59,0
1624130,17:08:36,17:08:36,4420,11,,,,2228.07,0
1624130,17:09:43,17:09:43,2637,12,,,,2521.56,0
1624130,17:10:25,17:10:25,9565,13,,,,2735.18,0
1624130,17:11:00,17:11:00,9456,14,,,,2918.57,
1624130,17:12:07,17:12:07,2640,15,,,,3161.71,0
1624130,17:13:32,17:13:32,2641,16,,,,3438.54,0
1624130,17:14:25,17:14:25,4421,17,,,,3560.19,0
1624130,17:15:22,17:15:22,4422,18,,,,3732.73,0
1624130,17:18:43,17:18:43,10456,19,,,,4181.99,0
1624130,17:19:30,17:19:30,4424,20,,,,4298.48,0
1624130,17:20:19,17:20:19,4425,21,,,,4466.96,0
1624130,17:20:55,17:20:55,4426,22,,,,4584.98,0
1624130,17:22:23,17:22:23,4427,23,,,,4843.84,0
1624130,17:23:13,17:23:13,4428,24,,,,5006.22,0
1624130,17:24:41,17:24:41,4429,25,,,,5265.73,0
1624130,17:26:17,17:26:17,1153,26,,,,5574.05,0
1624130,17:28:00,17:28:00,9869,27,,,,5875.24,
1624130,17:29:50,17:29:50,1154,28,,,,6261.29,0
1624130,17:31:04,17:31:04,1155,29,,,,6526.88,0
1624130,17:31:48,17:31:48,1156,30,,,,6656.29,0
1624130,17:32:32,17:32:32,1157,31,,,,6805.46,0
1624130,17:33:53,17:33:53,1159,32,,,,7068.85,0
1624130,17:35:07,17:35:07,1160,33,,,,7356.78,0
1624130,17:38:23,17:38:23,3600,34,,,,7906.36,0
1624130,17:39:00,17:39:00,3601,35,,,,8028.8,
1624130,17:39:48,17:39:48,3602,36,,,,8251.26,0
1624130,17:40:31,17:40:31,3603,37,,,,8456.86,0
1624130,17:41:06,17:41:06,3604,38,,,,8622.91,0
1624130,17:42:02,17:42:02,3605,39,,,,8919.31,0
1624130,17:42:32,17:42:32,3606,40,,,,9024.7,0
1624130,17:43:12,17:43:12,3607,41,,,,9215.48,0
1624130,17:43:42,17:43:42,3608,42,,,,9326.77,0
1624130,17:44:28,17:44:28,9849,43,,,,9563.7,0
1624130,17:45:30,17:45:30,9851,44,,,,9913.64,0
1624130,17:46:26,17:46:26,3623,45,,,,10166.58,0
1624130,17:47:17,17:47:17,3624,46,,,,10325.21,0
1624130,17:48:06,17:48:06,694,47,,,,10517.25,0
1624130,17:49:00,17:49:00,9854,48,,,,10729.27,
1624130,17:50:57,17:50:57,9440,49,,,,11187.88,0
1624130,17:51:38,17:51:38,3628,50,,,,11336.16,0
1624130,17:52:48,17:52:48,3630,51,,,,11606.25,0
1624130,17:53:58,17:53:58,3631,52,,,,11842.93,0
1624130,17:56:18,17:56:18,197,53,,,,12184.51,0
1624130,18:00:00,18:00:00,10015,54,,1,,12986.85,
16799070,15:25:00,15:25:00,510,1,,,1,0,
16799070,15:25:51,15:25:51,511,2,,,,411.34,0
16799070,15:26:17,15:26:17,512,3,,,,575.45,0
16799070,15:26:54,15:26:54,513,4,,,,773.1,0
16799070,15:27:43,15:27:43,4414,5,,,,1064.76,0
16799070,15:28:00,15:28:00,4415,6,,,,1184.91,0
16799070,15:28:30,15:28:30,4416,7,,,,1440.83,0
16799070,15:29:02,15:29:02,4417,8,,,,1643.89,0
16799070,15:29:27,15:29:27,4418,9,,,,1797.06,0
16799070,15:29:47,15:29:47,4419,10,,,,1965.59,0
16799070,15:30:19,15:30:19,4420,11,,,,2228.07,0
16799070,15:31:06,15:31:06,2637,12,,,,2521.56,0
16799070,15:31:35,15:31:35,9565,13,,,,2735.18,0
16799070,15:32:00,15:32:00,9456,14,,,,2918.57,
16799070,15:32:47,15:32:47,2640,15,,,,3161.71,0
16799070,15:33:47,15:33:47,2641,16,,,,3438.54,0
16799070,15:34:25,15:34:25,4421,17,,,,3560.19,0
16799070,15:35:05,15:35:05,4422,18,,,,3732.73,0
16799070,15:37:27,15:37:27,10456,19,,,,4181.99,0
16799070,15:38:00,15:38:00,4424,20,,,,4298.48,0
16799070,15:38:35,15:38:35,4425,21,,,,4466.96,0
16799070,15:39:00,15:39:00,4426,22,,,,4584.98,0
16799070,15:40:02,15:40:02,4427,23,,,,4843.84,0
16799070,15:40:37,15:40:37,4428,24,,,,5006.22,0
16799070,15:41:40,15:41:40,4429,25,,,,5265.73,0
16799070,15:42:47,15:42:47,1153,26,,,,5574.05,0
16799070,15:44:00,15:44:00,9869,27,,,,5875.24,
16799070,15:45:40,15:45:40,1154,28,,,,6261.29,0
16799070,15:46:47,15:46:47,1155,29,,,,6526.88,0
16799070,15:47:27,15:47:27,1156,30,,,,6656.29,0
16799070,15:48:08,15:48:08,1157,31,,,,6805.46,0
16799070,15:49:21,15:49:21,1159,32,,,,7068.85,0
16799070,15:50:28,15:50:28,1160,33,,,,7356.78,0
16799070,15:53:26,15:53:26,3600,34,,,,7906.36,0
16799070,15:54:00,15:54:00,3601,35,,,,8028.8,
16799070,15:54:48,15:54:48,3602,36,,,,8251.26,0
16799070,15:55:31,15:55:31,3603,37,,,,8456.86,0
16799070,15:56:06,15:56:06,3604,38,,,,8622.91,0
16799070,15:57:02,15:57:02,3605,39,,,,8919.31,0
16799070,15:57:32,15:57:32,3606,40,,,,9024.7,0
16799070,15:58:12,15:58:12,3607,41,,,,9215.48,0
16799070,15:58:42,15:58:42,3608,42,,,,9326.77,0
16799070,15:59:28,15:59:28,9849,43,,,,9563.7,0
16799070,16:00:30,16:00:30,9851,44,,,,9913.64,0
16799070,16:01:26,16:01:26,3623,45,,,,10166.58,0
16799070,16:02:17,16:02:17,3624,46,,,,10325.21,0
16799070,16:03:06,16:03:06,694,47,,,,10517.25,0
16799070,16:04:00,16:04:00,9854,48,,,,10729.27,
16799070,16:05:25,16:05:25,9440,49,,,,11187.88,0
16799070,16:05:55,16:05:55,3628,50,,,,11336.16,0
16799070,16:06:46,16:06:46,3630,51,,,,11606.25,0
16799070,16:07:37,16:07:37,3631,52,,,,11842.93,0
16799070,16:09:19,16:09:19,197,53,,,,12184.51,0
16799070,16:12:00,16:12:00,10015,54,,1,,12986.85,
16799110,15:25:00,15:25:00,510,1,,,1,0,
16799110,15:25:51,15:25:51,511,2,,,,411.34,0
16799110,15:26:17,15:26:17,512,3,,,,575.45,0
16799110,15:26:54,15:26:54,513,4,,,,773.1,0
16799110,15:27:43,15:27:43,4414,5,,,,1064.76,0
16799110,15:28:00,15:28:00,4415,6,,,,1184.91,0
16799110,15:28:30,15:28:30,4416,7,,,,1440.83,0
16799110,15:29:02,15:29:02,4417,8,,,,1643.89,0
16799110,15:29:27,15:29:27,4418,9,,,,1797.06,0
16799110,15:29:47,15:29:47,4419,10,,,,1965.59,0
16799110,15:30:19,15:30:19,4420,11,,,,2228.07,0
16799110,15:31:06,15:31:06,2637,12,,,,2521.56,0
16799110,15:31:35,15:31:35,9565,13,,,,2735.18,0
16799110,15:32:00,15:32:00,9456,14,,,,2918.57,
16799110,15:32:47,15:32:47,2640,15,,,,3161.71,0
16799110,15:33:47,15:33:47,2641,16,,,,3438.54,0
16799110,15:34:25,15:34:25,4421,17,,,,3560.19,0
16799110,15:35:05,15:35:05,4422,18,,,,3732.73,0
16799110,15:37:27,15:37:27,10456,19,,,,4181.99,0
16799110,15:38:00,15:38:00,4424,20,,,,4298.48,0
16799110,15:38:35,15:38:35,4425,21,,,,4466.96,0
16799110,15:39:00,15:39:00,4426,22,,,,4584.98,0
16799110,15:40:02,15:40:02,4427,23,,,,4843.84,0
16799110,15:40:37,15:40:37,4428,24,,,,5006.22,0
16799110,15:41:40,15:41:40,4429,25,,,,5265.73,0
16799110,15:42:47,15:42:47,1153,26,,,,5574.05,0
16799110,15:44:00,15:44:00,9869,27,,,,5875.24,
16799110,15:45:40,15:45:40,1154,28,,,,6261.29,0
16799110,15:46:47,15:46:47,1155,29,,,,6526.88,0
16799110,15:47:27,15:47:27,1156,30,,,,6656.29,0
16799110,15:48:08,15:48:08,1157,31,,,,6805.46,0
16799110,15:49:21,15:49:21,1159,32,,,,7068.85,0
16799110,15:50:28,15:50:28,1160,33,,,,7356.78,0
16799110,15:53:26,15:53:26,3600,34,,,,7906.36,0
16799110,15:54:00,15:54:00,3601,35,,,,8028.8,
16799110,15:54:48,15:54:48,3602,36,,,,8251.26,0
16799110,15:55:31,15:55:31,3603,37,,,,8456.86,0
16799110,15:56:06,15:56:06,3604,38,,,,8622.91,0
16799110,15:57:02,15:57:02,3605,39,,,,8919.31,0
16799110,15:57:32,15:57:32,3606,40,,,,9024.7,0
16799110,15:58:12,15:58:12,3607,41,,,,9215.48,0
16799110,15:58:42,15:58:42,3608,42,,,,9326.77,0
16799110,15:59:28,15:59:28,9849,43,,,,9563.7,0
16799110,16:00:30,16:00:30,9851,44,,,,9913.64,0
16799110,16:01:26,16:01:26,3623,45,,,,10166.58,0
16799110,16:02:17,16:02:17,3624,46,,,,10325.21,0
16799110,16:03:06,16:03:06,694,47,,,,10517.25,0
16799110,16:04:00,16:04:00,9854,48,,,,10729.27,
16799110,16:05:25,16:05:25,9440,49,,,,11187.88,0
16799110,16:05:55,16:05:55,3628,50,,,,11336.16,0
16799110,16:06:46,16:06:46,3630,51,,,,11606.25,0
16799110,16:07:37,16:07:37,3631,52,,,,11842.93,0
16799110,16:09:19,16:09:19,197,53,,,,12184.51,0
16799110,16:12:00,16:12:00,10015,54,,1,,12986.85,
16907010,12:34:00,12:34:00,510,1,,,1,0,
16907010,12:34:51,12:34:51,511,2,,,,411.34,0
16907010,12:35:17,12:35:17,512,3,,,,575.45,0
16907010,12:35:54,12:35:54,513,4,,,,773.1,0
16907010,12:36:43,12:36:43,4414,5,,,,1064.76,0
16907010,12:37:00,12:37:00,4415,6,,,,1184.91,0
16907010,12:37:30,12:37:30,4416,7,,,,1440.83,0
16907010,12:38:02,12:38:02,4417,8,,,,1643.89,0
16907010,12:38:27,12:38:27,4418,9,,,,1797.06,0
16907010,12:38:47,12:38:47,4419,10,,,,1965.59,0
16907010,12:39:19,12:39:19,4420,11,,,,2228.07,0
16907010,12:40:06,12:40:06,2637,12,,,,2521.56,0
16907010,12:40:35,12:40:35,9565,13,,,,2735.18,0
16907010,12:41:00,12:41:00,9456,14,,,,2918.57,
16907010,12:41:47,12:41:47,2640,15,,,,3161.71,0
16907010,12:42:47,12:42:47,2641,16,,,,3438.54,0
16907010,12:43:25,12:43:25,4421,17,,,,3560.19,0
16907010,12:44:05,12:44:05,4422,18,,,,3732.73,0
16907010,12:46:27,12:46:27,10456,19,,,,4181.99,0
16907010,12:47:00,12:47:00,4424,20,,,,4298.48,0
16907010,12:47:35,12:47:35,4425,21,,,,4466.96,0
16907010,12:48:00,12:48:00,4426,22,,,,4584.98,0
16907010,12:49:02,12:49:02,4427,23,,,,4843.84,0
16907010,12:49:37,12:49:37,4428,24,,,,5006.22,0
16907010,12:50:40,12:50:40,4429,25,,,,5265.73,0
16907010,12:51:47,12:51:47,1153,26,,,,5574.05,0
16907010,12:53:00,12:53:00,9869,27,,,,5875.24,
16907010,12:54:40,12:54:40,1154,28,,,,6261.29,0
16907010,12:55:47,12:55:47,1155,29,,,,6526.88,0
16907010,12:56:27,12:56:27,1156,30,,,,6656.29,0
16907010,12:57:08,12:57:08,1157,31,,,,6805.46,0
16907010,12:58:21,12:58:21,1159,32,,,,7068.85,0
16907010,12:59:28,12:59:28,1160,33,,,,7356.78,0
16907010,13:02:26,13:02:26,3600,34,,,,7906.36,0
16907010,13:03:00,13:03:00,3601,35,,,,8028.8,
16907010,13:03:48,13:03:48,3602,36,,,,8251.26,0
16907010,13:04:31,13:04:31,3603,37,,,,8456.86,0
16907010,13:05:06,13:05:06,3604,38,,,,8622.91,0
16907010,13:06:02,13:06:02,3605,39,,,,8919.31,0
16907010,13:06:32,13:06:32,3606,40,,,,9024.7,0
16907010,13:07:12,13:07:12,3607,41,,,,9215.48,0
16907010,13:07:42,13:07:42,3608,42,,,,9326.77,0
16907010,13:08:28,13:08:28,9849,43,,,,9563.7,0
16907010,13:09:30,13:09:30,9851,44,,,,9913.64,0
16907010,13:10:26,13:10:26,3623,45,,,,10166.58,0
16907010,13:11:17,13:11:17,3624,46,,,,10325.21,0
16907010,13:12:06,13:12:06,694,47,,,,10517.25,0
16907010,13:13:00,13:13:00,9854,48,,,,10729.27,
16907010,13:14:25,13:14:25,9440,49,,,,11187.88,0
16907010,13:14:55,13:14:55,3628,50,,,,11336.16,0
16907010,13:15:46,13:15:46,3630,51,,,,11606.25,0
16907010,13:16:37,13:16:37,3631,52,,,,11842.93,0
16907010,13:18:19,13:18:19,197,53,,,,12184.51,0
16907010,13:21:00,13:21:00,10015,54,,1,,12986.85,
16907120,12:34:00,12:34:00,510,1,,,1,0,
16907120,12:34:51,12:34:51,511,2,,,,411.34,0
16907120,12:35:17,12:35:17,512,3,,,,575.45,0
16907120,12:35:54,12:35:54,513,4,,,,773.1,0
16907120,12:36:43,12:36:43,4414,5,,,,1064.76,0
16907120,12:37:00,12:37:00,4415,6,,,,1184.91,0
16907120,12:37:30,12:37:30,4416,7,,,,1440.83,0
16907120,12:38:02,12:38:02,4417,8,,,,1643.89,0
16907120,12:38:27,12:38:27,4418,9,,,,1797.06,0
16907120,12:38:47,12:38:47,4419,10,,,,1965.59,0
16907120,12:39:19,12:39:19,4420,11,,,,2228.07,0
16907120,12:40:06,12:40:06,2637,12,,,,2521.56,0
16907120,12:40:35,12:40:35,9565,13,,,,2735.18,0
16907120,12:41:00,12:41:00,9456,14,,,,2918.57,
16907120,12:41:47,12:41:47,2640,15,,,,3161.71,0
16907120,12:42:47,12:42:47,2641,16,,,,3438.54,0
16907120,12:43:25,12:43:25,4421,17,,,,3560.19,0
16907120,12:44:05,12:44:05,4422,18,,,,3732.73,0
16907120,12:46:27,12:46:27,10456,19,,,,4181.99,0
16907120,12:47:00,12:47:00,4424,20,,,,4298.48,0
16907120,12:47:35,12:47:35,4425,21,,,,4466.96,0
16907120,12:48:00,12:48:00,4426,22,,,,4584.98,0
16907120,12:49:02,12:49:02,4427,23,,,,4843.84,0
16907120,12:49:37,12:49:37,4428,24,,,,5006.22,0
16907120,12:50:40,12:50:40,4429,25,,,,5265.73,0
16907120,12:51:47,12:51:47,1153,26,,,,5574.05,0
16907120,12:53:00,12:53:00,9869,27,,,,5875.24,
16907120,12:54:40,12:54:40,1154,28,,,,6261.29,0
16907120,12:55:47,12:55:47,1155,29,,,,6526.88,0
16907120,12:56:27,12:56:27,1156,30,,,,6656.29,0
16907120,12:57:08,12:57:08,1157,31,,,,6805.46,0
16907120,12:58:21,12:58:21,1159,32,,,,7068.85,0
16907120,12:59:28,12:59:28,1160,33,,,,7356.78,0
16907120,13:02:26,13:02:26,3600,34,,,,7906.36,0
16907120,13:03:00,13:03:00,3601,35,,,,8028.8,
16907120,13:03:48,13:03:48,3602,36,,,,8251.26,0
16907120,13:04:31,13:04:31,3603,37,,,,8456.86,0
16907120,13:05:06,13:05:06,3604,38,,,,8622.91,0
16907120,13:06:02,13:06:02,3605,39,,,,8919.31,0
16907120,13:06:32,13:06:32,3606,40,,,,9024.7,0
16907120,13:07:12,13:07:12,3607,41,,,,9215.48,0
16907120,13:07:42,13:07:42,3608,42,,,,9326.77,0
16907120,13:08:28,13:08:28,9849,43,,,,9563.7,0
16907120,13:09:30,13:09:30,9851,44,,,,9913.64,0
16907120,13:10:26,13:10:26,3623,45,,,,10166.58,0
16907120,13:11:17,13:11:17,3624,46,,,,10325.21,0
16907120,13:12:06,13:12:06,694,47,,,,10517.25,0
16907120,13:13:00,13:13:00,9854,48,,,,10729.27,
16907120,13:14:25,13:14:25,9440,49,,,,11187.88,0
16907120,13:14:55,13:14:55,3628,50,,,,11336.16,0
16907120,13:15:46,13:15:46,3630,51,,,,11606.25,0
16907120,13:16:37,13:16:37,3631,52,,,,11842.93,0
16907120,13:18:19,13:18:19,197,53,,,,12184.51,0
16907120,13:21:00,13:21:00,10015,54,,1,,12986.85,
16907140,12:34:00,12:34:00,510,1,,,1,0,
16907140,12:34:51,12:34:51,511,2,,,,411.34,0
16907140,12:35:17,12:35:17,512,3,,,,575.45,0
16907140,12:35:54,12:35:54,513,4,,,,773.1,0
16907140,12:36:43,12:36:43,4414,5,,,,1064.76,0
16907140,12:37:00,12:37:00,4415,6,,,,1184.91,0
16907140,12:37:30,12:37:30,4416,7,,,,1440.83,0
16907140,12:38:02,12:38:02,4417,8,,,,1643.89,0
16907140,12:38:27,12:38:27,4418,9,,,,1797.06,0
16907140,12:38:47,12:38:47,4419,10,,,,1965.59,0
16907140,12:39:19,12:39:19,4420,11,,,,2228.07,0
16907140,12:40:06,12:40:06,2637,12,,,,2521.56,0
16907140,12:40:35,12:40:35,9565,13,,,,2735.18,0
16907140,12:41:00,12:41:00,9456,14,,,,2918.57,
16907140,12:41:47,12:41:47,2640,15,,,,3161.71,0
16907140,12:42:47,12:42:47,2641,16,,,,3438.54,0
16907140,12:43:25,12:43:25,4421,17,,,,3560.19,0
16907140,12:44:05,12:44:05,4422,18,,,,3732.73,0
16907140,12:46:27,12:46:27,10456,19,,,,4181.99,0
16907140,12:47:00,12:47:00,4424,20,,,,4298.48,0
16907140,12:47:35,12:47:35,4425,21,,,,4466.96,0
16907140,12:48:00,12:48:00,4426,22,,,,4584.98,0
16907140,12:49:02,12:49:02,4427,23,,,,4843.84,0
16907140,12:49:37,12:49:37,4428,24,,,,5006.22,0
16907140,12:50:40,12:50:40,4429,25,,,,5265.73,0
16907140,12:51:47,12:51:47,1153,26,,,,5574.05,0
16907140,12:53:00,12:53:00,9869,27,,,,5875.24,
16907140,12:54:40,12:54:40,1154,28,,,,6261.29,0
16907140,12:55:47,12:55:47,1155,29,,,,6526.88,0
16907140,12:56:27,12:56:27,1156,30,,,,6656.29,0
16907140,12:57:08,12:57:08,1157,31,,,,6805.46,0
16907140,12:58:21,12:58:21,1159,32,,,,7068.85,0
16907140,12:59:28,12:59:28,1160,33,,,,7356.78,0
16907140,13:02:26,13:02:26,3600,34,,,,7906.36,0
16907140,13:03:00,13:03:00,3601,35,,,,8028.8,
16907140,13:03:48,13:03:48,3602,36,,,,8251.26,0
16907140,13:04:31,13:04:31,3603,37,,,,8456.86,0
16907140,13:05:06,13:05:06,3604,38,,,,8622.91,0
16907140,13:06:02,13:06:02,3605,39,,,,8919.31,0
16907140,13:06:32,13:06:32,3606,40,,,,9024.7,0
16907140,13:07:12,13:07:12,3607,41,,,,9215.48,0
16907140,13:07:42,13:07:42,3608,42,,,,9326.77,0
16907140,13:08:28,13:08:28,9849,43,,,,9563.7,0
16907140,13:09:30,13:09:30,9851,44,,,,9913.64,0
16907140,13:10:26,13:10:26,3623,45,,,,10166.58,0
16907140,13:11:17,13:11:17,3624,46,,,,10325.21,0
16907140,13:12:06,13:12:06,694,47,,,,10517.25,0
16907140,13:13:00,13:13:00,9854,48,,,,10729.27,
16907140,13:14:25,13:14:25,9440,49,,,,11187.88,0
16907140,13:14:55,13:14:55,3628,50,,,,11336.16,0
16907140,13:15:46,13:15:46,3630,51,,,,11606.25,0
16907140,13:16:37,13:16:37,3631,52,,,,11842.93,0
16907140,13:18:19,13:18:19,197,53,,,,12184.51,0
16907140,13:21:00,13:21:00,10015,54,,1,,12986.85,
16914010,08:05:00,08:05:00,510,1,,,1,0,
16914010,08:05:44,08:05:44,511,2,,,,411.34,0
16914010,08:06:06,08:06:06,512,3,,,,575.45,0
16914010,08:06:38,08:06:38,513,4,,,,773.1,0
16914010,08:07:20,08:07:20,4414,5,,,,1064.76,0
16914010,08:07:34,08:07:34,4415,6,,,,1184.91,0
16914010,08:08:00,08:08:00,4416,7,,,,1440.83,0
16914010,08:08:28,08:08:28,4417,8,,,,1643.89,0
16914010,08:08:49,08:08:49,4418,9,,,,1797.06,0
16914010,08:09:06,08:09:06,4419,10,,,,1965.59,0
16914010,08:09:33,08:09:33,4420,11,,,,2228.07,0
16914010,08:10:14,08:10:14,2637,12,,,,2521.56,0
16914010,08:10:39,08:10:39,9565,13,,,,2735.18,0
16914010,08:11:00,08:11:00,9456,14,,,,2918.57,
16914010,08:11:43,08:11:43,2640,15,,,,3161.71,0
16914010,08:12:38,08:12:38,2641,16,,,,3438.54,0
16914010,08:13:12,08:13:12,4421,17,,,,3560.19,0
16914010,08:13:49,08:13:49,4422,18,,,,3732.73,0
16914010,08:16:00,08:16:00,10456,19,,,,4181.99,0
16914010,08:16:30,08:16:30,4424,20,,,,4298.48,0
16914010,08:17:02,08:17:02,4425,21,,,,4466.96,0
16914010,08:17:25,08:17:25,4426,22,,,,4584.98,0
16914010,08:18:22,08:18:22,4427,23,,,,4843.84,0
16914010,08:18:54,08:18:54,4428,24,,,,5006.22,0
16914010,08:19:51,08:19:51,4429,25,,,,5265.73,0
16914010,08:20:53,08:20:53,1153,26,,,,5574.05,0
16914010,08:22:00,08:22:00,9869,27,,,,5875.24,
16914010,08:23:20,08:23:20,1154,28,,,,6261.29,0
16914010,08:24:14,08:24:14,1155,29,,,,6526.88,0
16914010,08:24:46,08:24:46,1156,30,,,,6656.29,0
16914010,08:25:18,08:25:18,1157,31,,,,6805.46,0
16914010,08:26:17,08:26:17,1159,32,,,,7068.85,0
16914010,08:27:11,08:27:11,1160,33,,,,7356.78,0
16914010,08:29:33,08:29:33,3600,34,,,,7906.36,0
16914010,08:30:00,08:30:00,3601,35,,,,8028.8,
16914010,08:30:48,08:30:48,3602,36,,,,8251.26,0
16914010,08:31:31,08:31:31,3603,37,,,,8456.86,0
16914010,08:32:06,08:32:06,3604,38,,,,8622.91,0
16914010,08:33:02,08:33:02,3605,39,,,,8919.31,0
16914010,08:33:32,08:33:32,3606,40,,,,9024.7,0
16914010,08:34:12,08:34:12,3607,41,,,,9215.48,0
16914010,08:34:42,08:34:42,3608,42,,,,9326.77,0
16914010,08:35:28,08:35:28,9849,43,,,,9563.7,0
16914010,08:36:30,08:36:30,9851,44,,,,9913.64,0
16914010,08:37:26,08:37:26,3623,45,,,,10166.58,0
16914010,08:38:17,08:38:17,3624,46,,,,10325.21,0
16914010,08:39:06,08:39:06,694,47,,,,10517.25,0
16914010,08:40:00,08:40:00,9854,48,,,,10729.27,
16914010,08:41:15,08:41:15,9440,49,,,,11187.88,0
16914010,08:41:40,08:41:40,3628,50,,,,11336.16,0
16914010,08:42:25,08:42:25,3630,51,,,,11606.25,0
16914010,08:43:10,08:43:10,3631,52,,,,11842.93,0
16914010,08:44:39,08:44:39,197,53,,,,12184.51,0
16914010,08:47:00,08:47:00,10015,54,,1,,12986.85,
16914120,08:05:00,08:05:00,510,1,,,1,0,
16914120,08:05:44,08:05:44,511,2,,,,411.34,0
16914120,08:06:06,08:06:06,512,3,,,,575.45,0
16914120,08:06:38,08:06:38,513,4,,,,773.1,0
16914120,08:07:20,08:07:20,4414,5,,,,1064.76,0
16914120,08:07:34,08:07:34,4415,6,,,,1184.91,0
16914120,08:08:00,08:08:00,4416,7,,,,1440.83,0
16914120,08:08:28,08:08:28,4417,8,,,,1643.89,0
16914120,08:08:49,08:08:49,4418,9,,,,1797.06,0
16914120,08:09:06,08:09:06,4419,10,,,,1965.59,0
16914120,08:09:33,08:09:33,4420,11,,,,2228.07,0
16914120,08:10:14,08:10:14,2637,12,,,,2521.56,0
16914120,08:10:39,08:10:39,9565,13,,,,2735.18,0
16914120,08:11:00,08:11:00,9456,14,,,,2918.57,
16914120,08:11:43,08:11:43,2640,15,,,,3161.71,0
16914120,08:12:38,08:12:38,2641,16,,,,3438.54,0
16914120,08:13:12,08:13:12,4421,17,,,,3560.19,0
16914120,08:13:49,08:13:49,4422,18,,,,3732.73,0
16914120,08:16:00,08:16:00,10456,19,,,,4181.99,0
16914120,08:16:30,08:16:30,4424,20,,,,4298.48,0
16914120,08:17:02,08:17:02,4425,21,,,,4466.96,0
16914120,08:17:25,08:17:25,4426,22,,,,4584.98,0
16914120,08:18:22,08:18:22,4427,23,,,,4843.84,0
16914120,08:18:54,08:18:54,4428,24,,,,5006.22,0
16914120,08:19:51,08:19:51,4429,25,,,,5265.73,0
16914120,08:20:53,08:20:53,1153,26,,,,5574.05,0
16914120,08:22:00,08:22:00,9869,27,,,,5875.24,
16914120,08:23:20,08:23:20,1154,28,,,,6261.29,0
16914120,08:24:14,08:24:14,1155,29,,,,6526.88,0
16914120,08:24:46,08:24:46,1156,30,,,,6656.29,0
16914120,08:25:18,08:25:18,1157,31,,,,6805.46,0
16914120,08:26:17,08:26:17,1159,32,,,,7068.85,0
16914120,08:27:11,08:27:11,1160,33,,,,7356.78,0
16914120,08:29:33,08:29:33,3600,34,,,,7906.36,0
16914120,08:30:00,08:30:00,3601,35,,,,8028.8,
16914120,08:30:48,08:30:48,3602,36,,,,8251.26,0
16914120,08:31:31,08:31:31,3603,37,,,,8456.86,0
16914120,08:32:06,08:32:06,3604,38,,,,8622.91,0
16914120,08:33:02,08:33:02,3605,39,,,,8919.31,0
16914120,08:33:32,08:33:32,3606,40,,,,9024.7,0
16914120,08:34:12,08:34:12,3607,41,,,,9215.48,0
16914120,08:34:42,08:34:42,3608,42,,,,9326.77,0
16914120,08:35:28,08:35:28,9849,43,,,,9563.7,0
16914120,08:36:30,08:36:30,9851,44,,,,9913.64,0
16914120,08:37:26,08:37:26,3623,45,,,,10166.58,0
16914120,08:38:17,08:38:17,3624,46,,,,10325.21,0
16914120,08:39:06,08:39:06,694,47,,,,10517.25,0
16914120,08:40:00,08:40:00,9854,48,,,,10729.27,
16914120,08:41:15,08:41:15,9440,49,,,,11187.88,0
16914120,08:41:40,08:41:40,3628,50,,,,11336.16,0
16914120,08:42:25,08:42:25,3630,51,,,,11606.25,0
16914120,08:43:10,08:43:10,3631,52,,,,11842.93,0
16914120,08:44:39,08:44:39,197,53,,,,12184.51,0
16914120,08:47:00,08:47:00,10015,54,,1,,12986.85,
16914140,08:05:00,08:05:00,510,1,,,1,0,
16914140,08:05:44,08:05:44,511,2,,,,411.34,0
16914140,08:06:06,08:06:06,512,3,,,,575.45,0
16914140,08:06:38,08:06:38,513,4,,,,773.1,0
16914140,08:07:20,08:07:20,4414,5,,,,1064.76,0
16914140,08:07:34,08:07:34,4415,6,,,,1184.91,0
16914140,08:08:00,08:08:00,4416,7,,,,1440.83,0
16914140,08:08:28,08:08:28,4417,8,,,,1643.89,0
16914140,08:08:49,08:08:49,4418,9,,,,1797.06,0
16914140,08:09:06,08:09:06,4419,10,,,,1965.59,0
16914140,08:09:33,08:09:33,4420,11,,,,2228.07,0
16914140,08:10:14,08:10:14,2637,12,,,,2521.56,0
16914140,08:10:39,08:10:39,9565,13,,,,2735.18,0
16914140,08:11:00,08:11:00,9456,14,,,,2918.57,
16914140,08:11:43,08:11:43,2640,15,,,,3161.71,0
16914140,08:12:38,08:12:38,2641,16,,,,3438.54,0
16914140,08:13:12,08:13:12,4421,17,,,,3560.19,0
16914140,08:13:49,08:13:49,4422,18,,,,3732.73,0
16914140,08:16:00,08:16:00,10456,19,,,,4181.99,0
16914140,08:16:30,08:16:30,4424,20,,,,4298.48,0
16914140,08:17:02,08:17:02,4425,21,,,,4466.96,0
16914140,08:17:25,08:17:25,4426,22,,,,4584.98,0
16914140,08:18:22,08:18:22,4427,23,,,,4843.84,0
16914140,08:18:54,08:18:54,4428,24,,,,5006.22,0
16914140,08:19:51,08:19:51,4429,25,,,,5265.73,0
16914140,08:20:53,08:20:53,1153,26,,,,5574.05,0
16914140,08:22:00,08:22:00,9869,27,,,,5875.24,
16914140,08:23:20,08:23:20,1154,28,,,,6261.29,0
16914140,08:24:14,08:24:14,1155,29,,,,6526.88,0
16914140,08:24:46,08:24:46,1156,30,,,,6656.29,0
16914140,08:25:18,08:25:18,1157,31,,,,6805.46,0
16914140,08:26:17,08:26:17,1159,32,,,,7068.85,0
16914140,08:27:11,08:27:11,1160,33,,,,7356.78,0
16914140,08:29:33,08:29:33,3600,34,,,,7906.36,0
16914140,08:30:00,08:30:00,3601,35,,,,8028.8,
16914140,08:30:48,08:30:48,3602,36,,,,8251.26,0
16914140,08:31:31,08:31:31,3603,37,,,,8456.86,0
16914140,08:32:06,08:32:06,3604,38,,,,8622.91,0
16914140,08:33:02,08:33:02,3605,39,,,,8919.31,0
16914140,08:33:32,08:33:32,3606,40,,,,9024.7,0
16914140,08:34:12,08:34:12,3607,41,,,,9215.48,0
16914140,08:34:42,08:34:42,3608,42,,,,9326.77,0
16914140,08:35:28,08:35:28,9849,43,,,,9563.7,0
16914140,08:36:30,08:36:30,9851,44,,,,9913.64,0
16914140,08:37:26,08:37:26,3623,45,,,,10166.58,0
16914140,08:38:17,08:38:17,3624,46,,,,10325.21,0
16914140,08:39:06,08:39:06,694,47,,,,10517.25,0
16914140,08:40:00,08:40:00,9854,48,,,,10729.27,
16914140,08:41:15,08:41:15,9440,49,,,,11187.88,0
16914140,08:41:40,08:41:40,3628,50,,,,11336.16,0
16914140,08:42:25,08:42:25,3630,51,,,,11606.25,0
16914140,08:43:10,08:43:10,3631,52,,,,11842.93,0
16914140,08:44:39,08:44:39,197,53,,,,12184.51,0
16914140,08:47:00,08:47:00,10015,54,,1,,12986.85,
16929070,08:25:00,08:25:00,510,1,,,1,0,
16929070,08:25:44,08:25:44,511,2,,,,411.34,0
16929070,08:26:06,08:26:06,512,3,,,,575.45,0
16929070,08:26:38,08:26:38,513,4,,,,773.1,0
16929070,08:27:20,08:27:20,4414,5,,,,1064.76,0
16929070,08:27:34,08:27:34,4415,6,,,,1184.91,0
16929070,08:28:00,08:28:00,4416,7,,,,1440.83,0
16929070,08:28:28,08:28:28,4417,8,,,,1643.89,0
16929070,08:28:49,08:28:49,4418,9,,,,1797.06,0
16929070,08:29:06,08:29:06,4419,10,,,,1965.59,0
16929070,08:29:33,08:29:33,4420,11,,,,2228.07,0
16929070,08:30:14,08:30:14,2637,12,,,,2521.56,0
16929070,08:30:39,08:30:39,9565,13,,,,2735.18,0
16929070,08:31:00,08:31:00,9456,14,,,,2918.57,
16929070,08:31:43,08:31:43,2640,15,,,,3161.71,0
16929070,08:32:38,08:32:38,2641,16,,,,3438.54,0
16929070,08:33:12,08:33:12,4421,17,,,,3560.19,0
16929070,08:33:49,08:33:49,4422,18,,,,3732.73,0
16929070,08:36:00,08:36:00,10456,19,,,,4181.99,0
16929070,08:36:30,08:36:30,4424,20,,,,4298.48,0
16929070,08:37:02,08:37:02,4425,21,,,,4466.96,0
16929070,08:37:25,08:37:25,4426,22,,,,4584.98,0
16929070,08:38:22,08:38:22,4427,23,,,,4843.84,0
16929070,08:38:54,08:38:54,4428,24,,,,5006.22,0
16929070,08:39:51,08:39:51,4429,25,,,,5265.73,0
16929070,08:40:53,08:40:53,1153,26,,,,5574.05,0
16929070,08:42:00,08:42:00,9869,27,,,,5875.24,
16929070,08:43:20,08:43:20,1154,28,,,,6261.29,0
16929070,08:44:14,08:44:14,1155,29,,,,6526.88,0
16929070,08:44:46,08:44:46,1156,30,,,,6656.29,0
16929070,08:45:18,08:45:18,1157,31,,,,6805.46,0
16929070,08:46:17,08:46:17,1159,32,,,,7068.85,0
16929070,08:47:11,08:47:11,1160,33,,,,7356.78,0
16929070,08:49:33,08:49:33,3600,34,,,,7906.36,0
16929070,08:50:00,08:50:00,3601,35,,,,8028.8,
16929070,08:50:48,08:50:48,3602,36,,,,8251.26,0
16929070,08:51:31,08:51:31,3603,37,,,,8456.86,0
16929070,08:52:06,08:52:06,3604,38,,,,8622.91,0
16929070,08:53:02,08:53:02,3605,39,,,,8919.31,0
16929070,08:53:32,08:53:32,3606,40,,,,9024.7,0
16929070,08:54:12,08:54:12,3607,41,,,,9215.48,0
16929070,08:54:42,08:54:42,3608,42,,,,9326.77,0
16929070,08:55:28,08:55:28,9849,43,,,,9563.7,0
16929070,08:56:30,08:56:30,9851,44,,,,9913.64,0
16929070,08:57:26,08:57:26,3623,45,,,,10166.58,0
16929070,08:58:17,08:58:17,3624,46,,,,10325.21,0
16929070,08:59:06,08:59:06,694,47,,,,10517.25,0
16929070,09:00:00,09:00:00,9854,48,,,,10729.27,
16929070,09:01:15,09:01:15,9440,49,,,,11187.88,0
16929070,09:01:40,09:01:40,3628,50,,,,11336.16,0
16929070,09:02:25,09:02:25,3630,51,,,,11606.25,0
16929070,09:03:10,09:03:10,3631,52,,,,11842.93,0
16929070,09:04:39,09:04:39,197,53,,,,12184.51,0
16929070,09:07:00,09:07:00,10015,54,,1,,12986.85,
16929110,08:25:00,08:25:00,510,1,,,1,0,
16929110,08:25:44,08:25:44,511,2,,,,411.34,0
16929110,08:26:06,08:26:06,512,3,,,,575.45,0
16929110,08:26:38,08:26:38,513,4,,,,773.1,0
16929110,08:27:20,08:27:20,4414,5,,,,1064.76,0
16929110,08:27:34,08:27:34,4415,6,,,,1184.91,0
16929110,08:28:00,08:28:00,4416,7,,,,1440.83,0
16929110,08:28:28,08:28:28,4417,8,,,,1643.89,0
16929110,08:28:49,08:28:49,4418,9,,,,1797.06,0
16929110,08:29:06,08:29:06,4419,10,,,,1965.59,0
16929110,08:29:33,08:29:33,4420,11,,,,2228.07,0
16929110,08:30:14,08:30:14,2637,12,,,,2521.56,0
16929110,08:30:39,08:30:39,9565,13,,,,2735.18,0
16929110,08:31:00,08:31:00,9456,14,,,,2918.57,
16929110,08:31:43,08:31:43,2640,15,,,,3161.71,0
16929110,08:32:38,08:32:38,2641,16,,,,3438.54,0
16929110,08:33:12,08:33:12,4421,17,,,,3560.19,0
16929110,08:33:49,08:33:49,4422,18,,,,3732.73,0
16929110,08:36:00,08:36:00,10456,19,,,,4181.99,0
16929110,08:36:30,08:36:30,4424,20,,,,4298.48,0
16929110,08:37:02,08:37:02,4425,21,,,,4466.96,0
16929110,08:37:25,08:37:25,4426,22,,,,4584.98,0
16929110,08:38:22,08:38:22,4427,23,,,,4843.84,0
16929110,08:38:54,08:38:54,4428,24,,,,5006.22,0
16929110,08:39:51,08:39:51,4429,25,,,,5265.73,0
16929110,08:40:53,08:40:53,1153,26,,,,5574.05,0
16929110,08:42:00,08:42:00,9869,27,,,,5875.24,
16929110,08:43:20,08:43:20,1154,28,,,,6261.29,0
16929110,08:44:14,08:44:14,1155,29,,,,6526.88,0
16929110,08:44:46,08:44:46,1156,30,,,,6656.29,0
16929110,08:45:18,08:45:18,1157,31,,,,6805.46,0
16929110,08:46:17,08:46:17,1159,32,,,,7068.85,0
16929110,08:47:11,08:47:11,1160,33,,,,7356.78,0
16929110,08:49:33,08:49:33,3600,34,,,,7906.36,0
16929110,08:50:00,08:50:00,3601,35,,,,8028.8,
16929110,08:50:48,08:50:48,3602,36,,,,8251.26,0
16929110,08:51:31,08:51:31,3603,37,,,,8456.86,0
16929110,08:52:06,08:52:06,3604,38,,,,8622.91,0
16929110,08:53:02,08:53:02,3605,39,,,,8919.31,0
16929110,08:53:32,08:53:32,3606,40,,,,9024.7,0
16929110,08:54:12,08:54:12,3607,41,,,,9215.48,0
16929110,08:54:42,08:54:42,3608,42,,,,9326.77,0
16929110,08:55:28,08:55:28,9849,43,,,,9563.7,0
16929110,08:56:30,08:56:30,9851,44,,,,9913.64,0
16929110,08:57:26,08:57:26,3623,45,,,,10166.58,0
16929110,08:58:17,08:58:17,3624,46,,,,10325.21,0
16929110,08:59:06,08:59:06,694,47,,,,10517.25,0
16929110,09:00:00,09:00:00,9854,48,,,,10729.27,
16929110,09:01:15,09:01:15,9440,49,,,,11187.88,0
16929110,09:01:40,09:01:40,3628,50,,,,11336.16,0
16929110,09:02:25,09:02:25,3630,51,,,,11606.25,0
16929110,09:03:10,09:03:10,3631,52,,,,11842.93,0
16929110,09:04:39,09:04:39,197,53,,,,12184.51,0
16929110,09:07:00,09:07:00,10015,54,,1,,12986.85,
17071020,23:14:00,23:14:00,510,1,,,1,0,
17071020,23:14:59,23:14:59,511,2,,,,411.34,0
17071020,23:15:29,23:15:29,512,3,,,,575.45,0
17071020,23:16:10,23:16:10,513,4,,,,773.1,0
17071020,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071020,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071020,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071020,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071020,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071020,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071020,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071020,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071020,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071020,23:22:00,23:22:00,9456,14,,,,2918.57,
17071020,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071020,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071020,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071020,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071020,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071020,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071020,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071020,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071020,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071020,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071020,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071020,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071020,23:34:00,23:34:00,9869,27,,,,5875.24,
17071020,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071020,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071020,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071020,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071020,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071020,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071020,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071020,23:42:00,23:42:00,3601,35,,,,8028.8,
17071020,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071020,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071020,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071020,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071020,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071020,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071020,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071020,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071020,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071020,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071020,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071020,23:48:22,23:48:22,694,47,,,,10517.25,0
17071020,23:49:00,23:49:00,9854,48,,,,10729.27,
17071020,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071020,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071020,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071020,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071020,23:54:19,23:54:19,197,53,,,,12184.51,0
17071020,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071030,23:14:00,23:14:00,510,1,,,1,0,
17071030,23:14:59,23:14:59,511,2,,,,411.34,0
17071030,23:15:29,23:15:29,512,3,,,,575.45,0
17071030,23:16:10,23:16:10,513,4,,,,773.1,0
17071030,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071030,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071030,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071030,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071030,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071030,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071030,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071030,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071030,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071030,23:22:00,23:22:00,9456,14,,,,2918.57,
17071030,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071030,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071030,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071030,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071030,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071030,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071030,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071030,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071030,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071030,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071030,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071030,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071030,23:34:00,23:34:00,9869,27,,,,5875.24,
17071030,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071030,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071030,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071030,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071030,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071030,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071030,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071030,23:42:00,23:42:00,3601,35,,,,8028.8,
17071030,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071030,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071030,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071030,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071030,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071030,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071030,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071030,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071030,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071030,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071030,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071030,23:48:22,23:48:22,694,47,,,,10517.25,0
17071030,23:49:00,23:49:00,9854,48,,,,10729.27,
17071030,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071030,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071030,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071030,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071030,23:54:19,23:54:19,197,53,,,,12184.51,0
17071030,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071040,23:14:00,23:14:00,510,1,,,1,0,
17071040,23:14:59,23:14:59,511,2,,,,411.34,0
17071040,23:15:29,23:15:29,512,3,,,,575.45,0
17071040,23:16:10,23:16:10,513,4,,,,773.1,0
17071040,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071040,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071040,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071040,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071040,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071040,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071040,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071040,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071040,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071040,23:22:00,23:22:00,9456,14,,,,2918.57,
17071040,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071040,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071040,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071040,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071040,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071040,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071040,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071040,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071040,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071040,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071040,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071040,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071040,23:34:00,23:34:00,9869,27,,,,5875.24,
17071040,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071040,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071040,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071040,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071040,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071040,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071040,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071040,23:42:00,23:42:00,3601,35,,,,8028.8,
17071040,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071040,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071040,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071040,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071040,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071040,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071040,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071040,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071040,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071040,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071040,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071040,23:48:22,23:48:22,694,47,,,,10517.25,0
17071040,23:49:00,23:49:00,9854,48,,,,10729.27,
17071040,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071040,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071040,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071040,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071040,23:54:19,23:54:19,197,53,,,,12184.51,0
17071040,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071050,23:14:00,23:14:00,510,1,,,1,0,
17071050,23:14:59,23:14:59,511,2,,,,411.34,0
17071050,23:15:29,23:15:29,512,3,,,,575.45,0
17071050,23:16:10,23:16:10,513,4,,,,773.1,0
17071050,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071050,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071050,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071050,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071050,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071050,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071050,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071050,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071050,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071050,23:22:00,23:22:00,9456,14,,,,2918.57,
17071050,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071050,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071050,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071050,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071050,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071050,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071050,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071050,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071050,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071050,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071050,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071050,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071050,23:34:00,23:34:00,9869,27,,,,5875.24,
17071050,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071050,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071050,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071050,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071050,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071050,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071050,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071050,23:42:00,23:42:00,3601,35,,,,8028.8,
17071050,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071050,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071050,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071050,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071050,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071050,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071050,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071050,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071050,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071050,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071050,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071050,23:48:22,23:48:22,694,47,,,,10517.25,0
17071050,23:49:00,23:49:00,9854,48,,,,10729.27,
17071050,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071050,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071050,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071050,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071050,23:54:19,23:54:19,197,53,,,,12184.51,0
17071050,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071060,23:14:00,23:14:00,510,1,,,1,0,
17071060,23:14:59,23:14:59,511,2,,,,411.34,0
17071060,23:15:29,23:15:29,512,3,,,,575.45,0
17071060,23:16:10,23:16:10,513,4,,,,773.1,0
17071060,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071060,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071060,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071060,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071060,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071060,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071060,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071060,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071060,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071060,23:22:00,23:22:00,9456,14,,,,2918.57,
17071060,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071060,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071060,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071060,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071060,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071060,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071060,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071060,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071060,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071060,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071060,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071060,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071060,23:34:00,23:34:00,9869,27,,,,5875.24,
17071060,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071060,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071060,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071060,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071060,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071060,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071060,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071060,23:42:00,23:42:00,3601,35,,,,8028.8,
17071060,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071060,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071060,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071060,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071060,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071060,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071060,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071060,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071060,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071060,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071060,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071060,23:48:22,23:48:22,694,47,,,,10517.25,0
17071060,23:49:00,23:49:00,9854,48,,,,10729.27,
17071060,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071060,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071060,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071060,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071060,23:54:19,23:54:19,197,53,,,,12184.51,0
17071060,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071080,23:14:00,23:14:00,510,1,,,1,0,
17071080,23:14:59,23:14:59,511,2,,,,411.34,0
17071080,23:15:29,23:15:29,512,3,,,,575.45,0
17071080,23:16:10,23:16:10,513,4,,,,773.1,0
17071080,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071080,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071080,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071080,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071080,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071080,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071080,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071080,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071080,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071080,23:22:00,23:22:00,9456,14,,,,2918.57,
17071080,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071080,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071080,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071080,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071080,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071080,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071080,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071080,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071080,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071080,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071080,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071080,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071080,23:34:00,23:34:00,9869,27,,,,5875.24,
17071080,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071080,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071080,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071080,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071080,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071080,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071080,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071080,23:42:00,23:42:00,3601,35,,,,8028.8,
17071080,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071080,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071080,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071080,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071080,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071080,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071080,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071080,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071080,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071080,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071080,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071080,23:48:22,23:48:22,694,47,,,,10517.25,0
17071080,23:49:00,23:49:00,9854,48,,,,10729.27,
17071080,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071080,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071080,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071080,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071080,23:54:19,23:54:19,197,53,,,,12184.51,0
17071080,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071090,23:14:00,23:14:00,510,1,,,1,0,
17071090,23:14:59,23:14:59,511,2,,,,411.34,0
17071090,23:15:29,23:15:29,512,3,,,,575.45,0
17071090,23:16:10,23:16:10,513,4,,,,773.1,0
17071090,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071090,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071090,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071090,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071090,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071090,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071090,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071090,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071090,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071090,23:22:00,23:22:00,9456,14,,,,2918.57,
17071090,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071090,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071090,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071090,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071090,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071090,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071090,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071090,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071090,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071090,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071090,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071090,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071090,23:34:00,23:34:00,9869,27,,,,5875.24,
17071090,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071090,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071090,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071090,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071090,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071090,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071090,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071090,23:42:00,23:42:00,3601,35,,,,8028.8,
17071090,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071090,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071090,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071090,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071090,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071090,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071090,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071090,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071090,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071090,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071090,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071090,23:48:22,23:48:22,694,47,,,,10517.25,0
17071090,23:49:00,23:49:00,9854,48,,,,10729.27,
17071090,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071090,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071090,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071090,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071090,23:54:19,23:54:19,197,53,,,,12184.51,0
17071090,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071100,23:14:00,23:14:00,510,1,,,1,0,
17071100,23:14:59,23:14:59,511,2,,,,411.34,0
17071100,23:15:29,23:15:29,512,3,,,,575.45,0
17071100,23:16:10,23:16:10,513,4,,,,773.1,0
17071100,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071100,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071100,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071100,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071100,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071100,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071100,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071100,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071100,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071100,23:22:00,23:22:00,9456,14,,,,2918.57,
17071100,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071100,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071100,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071100,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071100,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071100,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071100,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071100,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071100,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071100,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071100,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071100,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071100,23:34:00,23:34:00,9869,27,,,,5875.24,
17071100,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071100,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071100,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071100,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071100,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071100,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071100,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071100,23:42:00,23:42:00,3601,35,,,,8028.8,
17071100,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071100,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071100,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071100,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071100,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071100,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071100,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071100,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071100,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071100,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071100,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071100,23:48:22,23:48:22,694,47,,,,10517.25,0
17071100,23:49:00,23:49:00,9854,48,,,,10729.27,
17071100,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071100,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071100,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071100,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071100,23:54:19,23:54:19,197,53,,,,12184.51,0
17071100,23:57:00,23:57:00,10015,54,,1,,12986.85,
17071130,23:14:00,23:14:00,510,1,,,1,0,
17071130,23:14:59,23:14:59,511,2,,,,411.34,0
17071130,23:15:29,23:15:29,512,3,,,,575.45,0
17071130,23:16:10,23:16:10,513,4,,,,773.1,0
17071130,23:17:06,23:17:06,4414,5,,,,1064.76,0
17071130,23:17:25,23:17:25,4415,6,,,,1184.91,0
17071130,23:18:00,23:18:00,4416,7,,,,1440.83,0
17071130,23:18:37,23:18:37,4417,8,,,,1643.89,0
17071130,23:19:05,23:19:05,4418,9,,,,1797.06,0
17071130,23:19:28,23:19:28,4419,10,,,,1965.59,0
17071130,23:20:04,23:20:04,4420,11,,,,2228.07,0
17071130,23:20:58,23:20:58,2637,12,,,,2521.56,0
17071130,23:21:32,23:21:32,9565,13,,,,2735.18,0
17071130,23:22:00,23:22:00,9456,14,,,,2918.57,
17071130,23:22:47,23:22:47,2640,15,,,,3161.71,0
17071130,23:23:47,23:23:47,2641,16,,,,3438.54,0
17071130,23:24:25,23:24:25,4421,17,,,,3560.19,0
17071130,23:25:05,23:25:05,4422,18,,,,3732.73,0
17071130,23:27:27,23:27:27,10456,19,,,,4181.99,0
17071130,23:28:00,23:28:00,4424,20,,,,4298.48,0
17071130,23:28:35,23:28:35,4425,21,,,,4466.96,0
17071130,23:29:00,23:29:00,4426,22,,,,4584.98,0
17071130,23:30:02,23:30:02,4427,23,,,,4843.84,0
17071130,23:30:37,23:30:37,4428,24,,,,5006.22,0
17071130,23:31:40,23:31:40,4429,25,,,,5265.73,0
17071130,23:32:47,23:32:47,1153,26,,,,5574.05,0
17071130,23:34:00,23:34:00,9869,27,,,,5875.24,
17071130,23:35:20,23:35:20,1154,28,,,,6261.29,0
17071130,23:36:14,23:36:14,1155,29,,,,6526.88,0
17071130,23:36:46,23:36:46,1156,30,,,,6656.29,0
17071130,23:37:18,23:37:18,1157,31,,,,6805.46,0
17071130,23:38:17,23:38:17,1159,32,,,,7068.85,0
17071130,23:39:11,23:39:11,1160,33,,,,7356.78,0
17071130,23:41:33,23:41:33,3600,34,,,,7906.36,0
17071130,23:42:00,23:42:00,3601,35,,,,8028.8,
17071130,23:42:33,23:42:33,3602,36,,,,8251.26,0
17071130,23:43:04,23:43:04,3603,37,,,,8456.86,0
17071130,23:43:28,23:43:28,3604,38,,,,8622.91,0
17071130,23:44:08,23:44:08,3605,39,,,,8919.31,0
17071130,23:44:28,23:44:28,3606,40,,,,9024.7,0
17071130,23:44:57,23:44:57,3607,41,,,,9215.48,0
17071130,23:45:17,23:45:17,3608,42,,,,9326.77,0
17071130,23:45:49,23:45:49,9849,43,,,,9563.7,0
17071130,23:46:33,23:46:33,9851,44,,,,9913.64,0
17071130,23:47:12,23:47:12,3623,45,,,,10166.58,0
17071130,23:47:48,23:47:48,3624,46,,,,10325.21,0
17071130,23:48:22,23:48:22,694,47,,,,10517.25,0
17071130,23:49:00,23:49:00,9854,48,,,,10729.27,
17071130,23:50:25,23:50:25,9440,49,,,,11187.88,0
17071130,23:50:55,23:50:55,3628,50,,,,11336.16,0
17071130,23:51:46,23:51:46,3630,51,,,,11606.25,0
17071130,23:52:37,23:52:37,3631,52,,,,11842.93,0
17071130,23:54:19,23:54:19,197,53,,,,12184.51,0
17071130,23:57:00,23:57:00,10015,54,,1,,12986.85,
17205070,19:25:00,19:25:00,510,1,,,1,0,
17205070,19:25:51,19:25:51,511,2,,,,411.34,0
17205070,19:26:17,19:26:17,512,3,,,,575.45,0
17205070,19:26:54,19:26:54,513,4,,,,773.1,0
17205070,19:27:43,19:27:43,4414,5,,,,1064.76,0
17205070,19:28:00,19:28:00,4415,6,,,,1184.91,0
17205070,19:28:30,19:28:30,4416,7,,,,1440.83,0
17205070,19:29:02,19:29:02,4417,8,,,,1643.89,0
17205070,19:29:27,19:29:27,4418,9,,,,1797.06,0
17205070,19:29:47,19:29:47,4419,10,,,,1965.59,0
17205070,19:30:19,19:30:19,4420,11,,,,2228.07,0
17205070,19:31:06,19:31:06,2637,12,,,,2521.56,0
17205070,19:31:35,19:31:35,9565,13,,,,2735.18,0
17205070,19:32:00,19:32:00,9456,14,,,,2918.57,
17205070,19:32:43,19:32:43,2640,15,,,,3161.71,0
17205070,19:33:38,19:33:38,2641,16,,,,3438.54,0
17205070,19:34:12,19:34:12,4421,17,,,,3560.19,0
17205070,19:34:49,19:34:49,4422,18,,,,3732.73,0
17205070,19:37:00,19:37:00,10456,19,,,,4181.99,0
17205070,19:37:30,19:37:30,4424,20,,,,4298.48,0
17205070,19:38:02,19:38:02,4425,21,,,,4466.96,0
17205070,19:38:25,19:38:25,4426,22,,,,4584.98,0
17205070,19:39:22,19:39:22,4427,23,,,,4843.84,0
17205070,19:39:54,19:39:54,4428,24,,,,5006.22,0
17205070,19:40:51,19:40:51,4429,25,,,,5265.73,0
17205070,19:41:53,19:41:53,1153,26,,,,5574.05,0
17205070,19:43:00,19:43:00,9869,27,,,,5875.24,
17205070,19:44:30,19:44:30,1154,28,,,,6261.29,0
17205070,19:45:30,19:45:30,1155,29,,,,6526.88,0
17205070,19:46:07,19:46:07,1156,30,,,,6656.29,0
17205070,19:46:43,19:46:43,1157,31,,,,6805.46,0
17205070,19:47:49,19:47:49,1159,32,,,,7068.85,0
17205070,19:48:49,19:48:49,1160,33,,,,7356.78,0
17205070,19:51:29,19:51:29,3600,34,,,,7906.36,0
17205070,19:52:00,19:52:00,3601,35,,,,8028.8,
17205070,19:52:48,19:52:48,3602,36,,,,8251.26,0
17205070,19:53:31,19:53:31,3603,37,,,,8456.86,0
17205070,19:54:06,19:54:06,3604,38,,,,8622.91,0
17205070,19:55:02,19:55:02,3605,39,,,,8919.31,0
17205070,19:55:32,19:55:32,3606,40,,,,9024.7,0
17205070,19:56:12,19:56:12,3607,41,,,,9215.48,0
17205070,19:56:42,19:56:42,3608,42,,,,9326.77,0
17205070,19:57:28,19:57:28,9849,43,,,,9563.7,0
17205070,19:58:30,19:58:30,9851,44,,,,9913.64,0
17205070,19:59:26,19:59:26,3623,45,,,,10166.58,0
17205070,20:00:17,20:00:17,3624,46,,,,10325.21,0
17205070,20:01:06,20:01:06,694,47,,,,10517.25,0
17205070,20:02:00,20:02:00,9854,48,,,,10729.27,
17205070,20:03:15,20:03:15,9440,49,,,,11187.88,0
17205070,20:03:40,20:03:40,3628,50,,,,11336.16,0
17205070,20:04:25,20:04:25,3630,51,,,,11606.25,0
17205070,20:05:10,20:05:10,3631,52,,,,11842.93,0
17205070,20:06:39,20:06:39,197,53,,,,12184.51,0
17205070,20:09:00,20:09:00,10015,54,,1,,12986.85,
17205110,19:25:00,19:25:00,510,1,,,1,0,
17205110,19:25:51,19:25:51,511,2,,,,411.34,0
17205110,19:26:17,19:26:17,512,3,,,,575.45,0
17205110,19:26:54,19:26:54,513,4,,,,773.1,0
17205110,19:27:43,19:27:43,4414,5,,,,1064.76,0
17205110,19:28:00,19:28:00,4415,6,,,,1184.91,0
17205110,19:28:30,19:28:30,4416,7,,,,1440.83,0
17205110,19:29:02,19:29:02,4417,8,,,,1643.89,0
17205110,19:29:27,19:29:27,4418,9,,,,1797.06,0
17205110,19:29:47,19:29:47,4419,10,,,,1965.59,0
17205110,19:30:19,19:30:19,4420,11,,,,2228.07,0
17205110,19:31:06,19:31:06,2637,12,,,,2521.56,0
17205110,19:31:35,19:31:35,9565,13,,,,2735.18,0
17205110,19:32:00,19:32:00,9456,14,,,,2918.57,
17205110,19:32:43,19:32:43,2640,15,,,,3161.71,0
17205110,19:33:38,19:33:38,2641,16,,,,3438.54,0
17205110,19:34:12,19:34:12,4421,17,,,,3560.19,0
17205110,19:34:49,19:34:49,4422,18,,,,3732.73,0
17205110,19:37:00,19:37:00,10456,19,,,,4181.99,0
17205110,19:37:30,19:37:30,4424,20,,,,4298.48,0
17205110,19:38:02,19:38:02,4425,21,,,,4466.96,0
17205110,19:38:25,19:38:25,4426,22,,,,4584.98,0
17205110,19:39:22,19:39:22,4427,23,,,,4843.84,0
17205110,19:39:54,19:39:54,4428,24,,,,5006.22,0
17205110,19:40:51,19:40:51,4429,25,,,,5265.73,0
17205110,19:41:53,19:41:53,1153,26,,,,5574.05,0
17205110,19:43:00,19:43:00,9869,27,,,,5875.24,
17205110,19:44:30,19:44:30,1154,28,,,,6261.29,0
17205110,19:45:30,19:45:30,1155,29,,,,6526.88,0
17205110,19:46:07,19:46:07,1156,30,,,,6656.29,0
17205110,19:46:43,19:46:43,1157,31,,,,6805.46,0
17205110,19:47:49,19:47:49,1159,32,,,,7068.85,0
17205110,19:48:49,19:48:49,1160,33,,,,7356.78,0
17205110,19:51:29,19:51:29,3600,34,,,,7906.36,0
17205110,19:52:00,19:52:00,3601,35,,,,8028.8,
17205110,19:52:48,19:52:48,3602,36,,,,8251.26,0
17205110,19:53:31,19:53:31,3603,37,,,,8456.86,0
17205110,19:54:06,19:54:06,3604,38,,,,8622.91,0
17205110,19:55:02,19:55:02,3605,39,,,,8919.31,0
17205110,19:55:32,19:55:32,3606,40,,,,9024.7,0
17205110,19:56:12,19:56:12,3607,41,,,,9215.48,0
17205110,19:56:42,19:56:42,3608,42,,,,9326.77,0
17205110,19:57:28,19:57:28,9849,43,,,,9563.7,0
17205110,19:58:30,19:58:30,9851,44,,,,9913.64,0
17205110,19:59:26,19:59:26,3623,45,,,,10166.58,0
17205110,20:00:17,20:00:17,3624,46,,,,10325.21,0
17205110,20:01:06,20:01:06,694,47,,,,10517.25,0
17205110,20:02:00,20:02:00,9854,48,,,,10729.27,
17205110,20:03:15,20:03:15,9440,49,,,,11187.88,0
17205110,20:03:40,20:03:40,3628,50,,,,11336.16,0
17205110,20:04:25,20:04:25,3630,51,,,,11606.25,0
17205110,20:05:10,20:05:10,3631,52,,,,11842.93,0
17205110,20:06:39,20:06:39,197,53,,,,12184.51,0
17205110,20:09:00,20:09:00,10015,54,,1,,12986.85,
17418070,17:25:00,17:25:00,510,1,,,1,0,
17418070,17:25:51,17:25:51,511,2,,,,411.34,0
17418070,17:26:17,17:26:17,512,3,,,,575.45,0
17418070,17:26:54,17:26:54,513,4,,,,773.1,0
17418070,17:27:43,17:27:43,4414,5,,,,1064.76,0
17418070,17:28:00,17:28:00,4415,6,,,,1184.91,0
17418070,17:28:30,17:28:30,4416,7,,,,1440.83,0
17418070,17:29:02,17:29:02,4417,8,,,,1643.89,0
17418070,17:29:27,17:29:27,4418,9,,,,1797.06,0
17418070,17:29:47,17:29:47,4419,10,,,,1965.59,0
17418070,17:30:19,17:30:19,4420,11,,,,2228.07,0
17418070,17:31:06,17:31:06,2637,12,,,,2521.56,0
17418070,17:31:35,17:31:35,9565,13,,,,2735.18,0
17418070,17:32:00,17:32:00,9456,14,,,,2918.57,
17418070,17:32:47,17:32:47,2640,15,,,,3161.71,0
17418070,17:33:47,17:33:47,2641,16,,,,3438.54,0
17418070,17:34:25,17:34:25,4421,17,,,,3560.19,0
17418070,17:35:05,17:35:05,4422,18,,,,3732.73,0
17418070,17:37:27,17:37:27,10456,19,,,,4181.99,0
17418070,17:38:00,17:38:00,4424,20,,,,4298.48,0
17418070,17:38:35,17:38:35,4425,21,,,,4466.96,0
17418070,17:39:00,17:39:00,4426,22,,,,4584.98,0
17418070,17:40:02,17:40:02,4427,23,,,,4843.84,0
17418070,17:40:37,17:40:37,4428,24,,,,5006.22,0
17418070,17:41:40,17:41:40,4429,25,,,,5265.73,0
17418070,17:42:47,17:42:47,1153,26,,,,5574.05,0
17418070,17:44:00,17:44:00,9869,27,,,,5875.24,
17418070,17:45:40,17:45:40,1154,28,,,,6261.29,0
17418070,17:46:47,17:46:47,1155,29,,,,6526.88,0
17418070,17:47:27,17:47:27,1156,30,,,,6656.29,0
17418070,17:48:08,17:48:08,1157,31,,,,6805.46,0
17418070,17:49:21,17:49:21,1159,32,,,,7068.85,0
17418070,17:50:28,17:50:28,1160,33,,,,7356.78,0
17418070,17:53:26,17:53:26,3600,34,,,,7906.36,0
17418070,17:54:00,17:54:00,3601,35,,,,8028.8,
17418070,17:54:48,17:54:48,3602,36,,,,8251.26,0
17418070,17:55:31,17:55:31,3603,37,,,,8456.86,0
17418070,17:56:06,17:56:06,3604,38,,,,8622.91,0
17418070,17:57:02,17:57:02,3605,39,,,,8919.31,0
17418070,17:57:32,17:57:32,3606,40,,,,9024.7,0
17418070,17:58:12,17:58:12,3607,41,,,,9215.48,0
17418070,17:58:42,17:58:42,3608,42,,,,9326.77,0
17418070,17:59:28,17:59:28,9849,43,,,,9563.7,0
17418070,18:00:30,18:00:30,9851,44,,,,9913.64,0
17418070,18:01:26,18:01:26,3623,45,,,,10166.58,0
17418070,18:02:17,18:02:17,3624,46,,,,10325.21,0
17418070,18:03:06,18:03:06,694,47,,,,10517.25,0
17418070,18:04:00,18:04:00,9854,48,,,,10729.27,
17418070,18:05:25,18:05:25,9440,49,,,,11187.88,0
17418070,18:05:55,18:05:55,3628,50,,,,11336.16,0
17418070,18:06:46,18:06:46,3630,51,,,,11606.25,0
17418070,18:07:37,18:07:37,3631,52,,,,11842.93,0
17418070,18:09:19,18:09:19,197,53,,,,12184.51,0
17418070,18:12:00,18:12:00,10015,54,,1,,12986.85,
17418110,17:25:00,17:25:00,510,1,,,1,0,
17418110,17:25:51,17:25:51,511,2,,,,411.34,0
17418110,17:26:17,17:26:17,512,3,,,,575.45,0
17418110,17:26:54,17:26:54,513,4,,,,773.1,0
17418110,17:27:43,17:27:43,4414,5,,,,1064.76,0
17418110,17:28:00,17:28:00,4415,6,,,,1184.91,0
17418110,17:28:30,17:28:30,4416,7,,,,1440.83,0
17418110,17:29:02,17:29:02,4417,8,,,,1643.89,0
17418110,17:29:27,17:29:27,4418,9,,,,1797.06,0
17418110,17:29:47,17:29:47,4419,10,,,,1965.59,0
17418110,17:30:19,17:30:19,4420,11,,,,2228.07,0
17418110,17:31:06,17:31:06,2637,12,,,,2521.56,0
17418110,17:31:35,17:31:35,9565,13,,,,2735.18,0
17418110,17:32:00,17:32:00,9456,14,,,,2918.57,
17418110,17:32:47,17:32:47,2640,15,,,,3161.71,0
17418110,17:33:47,17:33:47,2641,16,,,,3438.54,0
17418110,17:34:25,17:34:25,4421,17,,,,3560.19,0
17418110,17:35:05,17:35:05,4422,18,,,,3732.73,0
17418110,17:37:27,17:37:27,10456,19,,,,4181.99,0
17418110,17:38:00,17:38:00,4424,20,,,,4298.48,0
17418110,17:38:35,17:38:35,4425,21,,,,4466.96,0
17418110,17:39:00,17:39:00,4426,22,,,,4584.98,0
17418110,17:40:02,17:40:02,4427,23,,,,4843.84,0
17418110,17:40:37,17:40:37,4428,24,,,,5006.22,0
17418110,17:41:40,17:41:40,4429,25,,,,5265.73,0
17418110,17:42:47,17:42:47,1153,26,,,,5574.05,0
17418110,17:44:00,17:44:00,9869,27,,,,5875.24,
17418110,17:45:40,17:45:40,1154,28,,,,6261.29,0
17418110,17:46:47,17:46:47,1155,29,,,,6526.88,0
17418110,17:47:27,17:47:27,1156,30,,,,6656.29,0
17418110,17:48:08,17:48:08,1157,31,,,,6805.46,0
17418110,17:49:21,17:49:21,1159,32,,,,7068.85,0
17418110,17:50:28,17:50:28,1160,33,,,,7356.78,0
17418110,17:53:26,17:53:26,3600,34,,,,7906.36,0
17418110,17:54:00,17:54:00,3601,35,,,,8028.8,
17418110,17:54:48,17:54:48,3602,36,,,,8251.26,0
17418110,17:55:31,17:55:31,3603,37,,,,8456.86,0
17418110,17:56:06,17:56:06,3604,38,,,,8622.91,0
17418110,17:57:02,17:57:02,3605,39,,,,8919.31,0
17418110,17:57:32,17:57:32,3606,40,,,,9024.7,0
17418110,17:58:12,17:58:12,3607,41,,,,9215.48,0
17418110,17:58:42,17:58:42,3608,42,,,,9326.77,0
17418110,17:59:28,17:59:28,9849,43,,,,9563.7,0
17418110,18:00:30,18:00:30,9851,44,,,,9913.64,0
17418110,18:01:26,18:01:26,3623,45,,,,10166.58,0
17418110,18:02:17,18:02:17,3624,46,,,,10325.21,0
17418110,18:03:06,18:03:06,694,47,,,,10517.25,0
17418110,18:04:00,18:04:00,9854,48,,,,10729.27,
17418110,18:05:25,18:05:25,9440,49,,,,11187.88,0
17418110,18:05:55,18:05:55,3628,50,,,,11336.16,0
17418110,18:06:46,18:06:46,3630,51,,,,11606.25,0
17418110,18:07:37,18:07:37,3631,52,,,,11842.93,0
17418110,18:09:19,18:09:19,197,53,,,,12184.51,0
17418110,18:12:00,18:12:00,10015,54,,1,,12986.85,
17590070,11:55:00,11:55:00,510,1,,,1,0,
17590070,11:55:51,11:55:51,511,2,,,,411.34,0
17590070,11:56:17,11:56:17,512,3,,,,575.45,0
17590070,11:56:54,11:56:54,513,4,,,,773.1,0
17590070,11:57:43,11:57:43,4414,5,,,,1064.76,0
17590070,11:58:00,11:58:00,4415,6,,,,1184.91,0
17590070,11:58:30,11:58:30,4416,7,,,,1440.83,0
17590070,11:59:02,11:59:02,4417,8,,,,1643.89,0
17590070,11:59:27,11:59:27,4418,9,,,,1797.06,0
17590070,11:59:47,11:59:47,4419,10,,,,1965.59,0
17590070,12:00:19,12:00:19,4420,11,,,,2228.07,0
17590070,12:01:06,12:01:06,2637,12,,,,2521.56,0
17590070,12:01:35,12:01:35,9565,13,,,,2735.18,0
17590070,12:02:00,12:02:00,9456,14,,,,2918.57,
17590070,12:02:47,12:02:47,2640,15,,,,3161.71,0
17590070,12:03:47,12:03:47,2641,16,,,,3438.54,0
17590070,12:04:25,12:04:25,4421,17,,,,3560.19,0
17590070,12:05:05,12:05:05,4422,18,,,,3732.73,0
17590070,12:07:27,12:07:27,10456,19,,,,4181.99,0
17590070,12:08:00,12:08:00,4424,20,,,,4298.48,0
17590070,12:08:35,12:08:35,4425,21,,,,4466.96,0
17590070,12:09:00,12:09:00,4426,22,,,,4584.98,0
17590070,12:10:02,12:10:02,4427,23,,,,4843.84,0
17590070,12:10:37,12:10:37,4428,24,,,,5006.22,0
17590070,12:11:40,12:11:40,4429,25,,,,5265.73,0
17590070,12:12:47,12:12:47,1153,26,,,,5574.05,0
17590070,12:14:00,12:14:00,9869,27,,,,5875.24,
17590070,12:15:30,12:15:30,1154,28,,,,6261.29,0
17590070,12:16:30,12:16:30,1155,29,,,,6526.88,0
17590070,12:17:07,12:17:07,1156,30,,,,6656.29,0
17590070,12:17:43,12:17:43,1157,31,,,,6805.46,0
17590070,12:18:49,12:18:49,1159,32,,,,7068.85,0
17590070,12:19:49,12:19:49,1160,33,,,,7356.78,0
17590070,12:22:29,12:22:29,3600,34,,,,7906.36,0
17590070,12:23:00,12:23:00,3601,35,,,,8028.8,
17590070,12:23:48,12:23:48,3602,36,,,,8251.26,0
17590070,12:24:31,12:24:31,3603,37,,,,8456.86,0
17590070,12:25:06,12:25:06,3604,38,,,,8622.91,0
17590070,12:26:02,12:26:02,3605,39,,,,8919.31,0
17590070,12:26:32,12:26:32,3606,40,,,,9024.7,0
17590070,12:27:12,12:27:12,3607,41,,,,9215.48,0
17590070,12:27:42,12:27:42,3608,42,,,,9326.77,0
17590070,12:28:28,12:28:28,9849,43,,,,9563.7,0
17590070,12:29:30,12:29:30,9851,44,,,,9913.64,0
17590070,12:30:26,12:30:26,3623,45,,,,10166.58,0
17590070,12:31:17,12:31:17,3624,46,,,,10325.21,0
17590070,12:32:06,12:32:06,694,47,,,,10517.25,0
17590070,12:33:00,12:33:00,9854,48,,,,10729.27,
17590070,12:34:15,12:34:15,9440,49,,,,11187.88,0
17590070,12:34:40,12:34:40,3628,50,,,,11336.16,0
17590070,12:35:25,12:35:25,3630,51,,,,11606.25,0
17590070,12:36:10,12:36:10,3631,52,,,,11842.93,0
17590070,12:37:39,12:37:39,197,53,,,,12184.51,0
17590070,12:40:00,12:40:00,10015,54,,1,,12986.85,
17590110,11:55:00,11:55:00,510,1,,,1,0,
17590110,11:55:51,11:55:51,511,2,,,,411.34,0
17590110,11:56:17,11:56:17,512,3,,,,575.45,0
17590110,11:56:54,11:56:54,513,4,,,,773.1,0
17590110,11:57:43,11:57:43,4414,5,,,,1064.76,0
17590110,11:58:00,11:58:00,4415,6,,,,1184.91,0
17590110,11:58:30,11:58:30,4416,7,,,,1440.83,0
17590110,11:59:02,11:59:02,4417,8,,,,1643.89,0
17590110,11:59:27,11:59:27,4418,9,,,,1797.06,0
17590110,11:59:47,11:59:47,4419,10,,,,1965.59,0
17590110,12:00:19,12:00:19,4420,11,,,,2228.07,0
17590110,12:01:06,12:01:06,2637,12,,,,2521.56,0
17590110,12:01:35,12:01:35,9565,13,,,,2735.18,0
17590110,12:02:00,12:02:00,9456,14,,,,2918.57,
17590110,12:02:47,12:02:47,2640,15,,,,3161.71,0
17590110,12:03:47,12:03:47,2641,16,,,,3438.54,0
17590110,12:04:25,12:04:25,4421,17,,,,3560.19,0
17590110,12:05:05,12:05:05,4422,18,,,,3732.73,0
17590110,12:07:27,12:07:27,10456,19,,,,4181.99,0
17590110,12:08:00,12:08:00,4424,20,,,,4298.48,0
17590110,12:08:35,12:08:35,4425,21,,,,4466.96,0
17590110,12:09:00,12:09:00,4426,22,,,,4584.98,0
17590110,12:10:02,12:10:02,4427,23,,,,4843.84,0
17590110,12:10:37,12:10:37,4428,24,,,,5006.22,0
17590110,12:11:40,12:11:40,4429,25,,,,5265.73,0
17590110,12:12:47,12:12:47,1153,26,,,,5574.05,0
17590110,12:14:00,12:14:00,9869,27,,,,5875.24,
17590110,12:15:30,12:15:30,1154,28,,,,6261.29,0
17590110,12:16:30,12:16:30,1155,29,,,,6526.88,0
17590110,12:17:07,12:17:07,1156,30,,,,6656.29,0
17590110,12:17:43,12:17:43,1157,31,,,,6805.46,0
17590110,12:18:49,12:18:49,1159,32,,,,7068.85,0
17590110,12:19:49,12:19:49,1160,33,,,,7356.78,0
17590110,12:22:29,12:22:29,3600,34,,,,7906.36,0
17590110,12:23:00,12:23:00,3601,35,,,,8028.8,
17590110,12:23:48,12:23:48,3602,36,,,,8251.26,0
17590110,12:24:31,12:24:31,3603,37,,,,8456.86,0
17590110,12:25:06,12:25:06,3604,38,,,,8622.91,0
17590110,12:26:02,12:26:02,3605,39,,,,8919.31,0
17590110,12:26:32,12:26:32,3606,40,,,,9024.7,0
17590110,12:27:12,12:27:12,3607,41,,,,9215.48,0
17590110,12:27:42,12:27:42,3608,42,,,,9326.77,0
17590110,12:28:28,12:28:28,9849,43,,,,9563.7,0
17590110,12:29:30,12:29:30,9851,44,,,,9913.64,0
17590110,12:30:26,12:30:26,3623,45,,,,10166.58,0
17590110,12:31:17,12:31:17,3624,46,,,,10325.21,0
17590110,12:32:06,12:32:06,694,47,,,,10517.25,0
17590110,12:33:00,12:33:00,9854,48,,,,10729.27,
17590110,12:34:15,12:34:15,9440,49,,,,11187.88,0
17590110,12:34:40,12:34:40,3628,50,,,,11336.16,0
17590110,12:35:25,12:35:25,3630,51,,,,11606.25,0
17590110,12:36:10,12:36:10,3631,52,,,,11842.93,0
17590110,12:37:39,12:37:39,197,53,,,,12184.51,0
17590110,12:40:00,12:40:00,10015,54,,1,,12986.85,
17914020,10:49:00,10:49:00,510,1,,,1,0,
17914020,10:50:06,10:50:06,511,2,,,,411.34,0
17914020,10:50:40,10:50:40,512,3,,,,575.45,0
17914020,10:51:27,10:51:27,513,4,,,,773.1,0
17914020,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914020,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914020,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914020,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914020,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914020,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914020,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914020,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914020,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914020,10:58:00,10:58:00,9456,14,,,,2918.57,
17914020,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914020,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914020,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914020,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914020,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914020,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914020,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914020,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914020,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914020,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914020,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914020,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914020,11:12:00,11:12:00,9869,27,,,,5875.24,
17914020,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914020,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914020,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914020,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914020,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914020,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914020,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914020,11:22:00,11:22:00,3601,35,,,,8028.8,
17914020,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914020,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914020,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914020,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914020,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914020,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914020,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914020,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914020,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914020,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914020,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914020,11:30:11,11:30:11,694,47,,,,10517.25,0
17914020,11:31:00,11:31:00,9854,48,,,,10729.27,
17914020,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914020,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914020,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914020,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914020,11:38:18,11:38:18,197,53,,,,12184.51,0
17914020,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914030,10:49:00,10:49:00,510,1,,,1,0,
17914030,10:50:06,10:50:06,511,2,,,,411.34,0
17914030,10:50:40,10:50:40,512,3,,,,575.45,0
17914030,10:51:27,10:51:27,513,4,,,,773.1,0
17914030,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914030,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914030,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914030,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914030,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914030,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914030,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914030,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914030,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914030,10:58:00,10:58:00,9456,14,,,,2918.57,
17914030,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914030,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914030,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914030,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914030,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914030,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914030,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914030,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914030,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914030,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914030,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914030,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914030,11:12:00,11:12:00,9869,27,,,,5875.24,
17914030,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914030,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914030,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914030,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914030,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914030,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914030,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914030,11:22:00,11:22:00,3601,35,,,,8028.8,
17914030,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914030,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914030,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914030,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914030,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914030,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914030,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914030,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914030,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914030,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914030,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914030,11:30:11,11:30:11,694,47,,,,10517.25,0
17914030,11:31:00,11:31:00,9854,48,,,,10729.27,
17914030,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914030,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914030,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914030,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914030,11:38:18,11:38:18,197,53,,,,12184.51,0
17914030,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914040,10:49:00,10:49:00,510,1,,,1,0,
17914040,10:50:06,10:50:06,511,2,,,,411.34,0
17914040,10:50:40,10:50:40,512,3,,,,575.45,0
17914040,10:51:27,10:51:27,513,4,,,,773.1,0
17914040,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914040,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914040,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914040,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914040,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914040,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914040,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914040,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914040,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914040,10:58:00,10:58:00,9456,14,,,,2918.57,
17914040,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914040,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914040,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914040,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914040,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914040,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914040,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914040,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914040,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914040,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914040,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914040,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914040,11:12:00,11:12:00,9869,27,,,,5875.24,
17914040,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914040,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914040,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914040,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914040,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914040,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914040,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914040,11:22:00,11:22:00,3601,35,,,,8028.8,
17914040,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914040,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914040,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914040,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914040,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914040,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914040,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914040,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914040,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914040,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914040,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914040,11:30:11,11:30:11,694,47,,,,10517.25,0
17914040,11:31:00,11:31:00,9854,48,,,,10729.27,
17914040,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914040,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914040,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914040,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914040,11:38:18,11:38:18,197,53,,,,12184.51,0
17914040,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914050,10:49:00,10:49:00,510,1,,,1,0,
17914050,10:50:06,10:50:06,511,2,,,,411.34,0
17914050,10:50:40,10:50:40,512,3,,,,575.45,0
17914050,10:51:27,10:51:27,513,4,,,,773.1,0
17914050,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914050,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914050,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914050,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914050,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914050,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914050,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914050,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914050,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914050,10:58:00,10:58:00,9456,14,,,,2918.57,
17914050,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914050,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914050,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914050,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914050,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914050,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914050,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914050,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914050,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914050,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914050,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914050,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914050,11:12:00,11:12:00,9869,27,,,,5875.24,
17914050,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914050,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914050,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914050,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914050,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914050,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914050,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914050,11:22:00,11:22:00,3601,35,,,,8028.8,
17914050,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914050,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914050,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914050,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914050,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914050,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914050,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914050,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914050,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914050,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914050,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914050,11:30:11,11:30:11,694,47,,,,10517.25,0
17914050,11:31:00,11:31:00,9854,48,,,,10729.27,
17914050,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914050,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914050,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914050,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914050,11:38:18,11:38:18,197,53,,,,12184.51,0
17914050,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914060,10:49:00,10:49:00,510,1,,,1,0,
17914060,10:50:06,10:50:06,511,2,,,,411.34,0
17914060,10:50:40,10:50:40,512,3,,,,575.45,0
17914060,10:51:27,10:51:27,513,4,,,,773.1,0
17914060,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914060,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914060,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914060,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914060,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914060,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914060,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914060,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914060,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914060,10:58:00,10:58:00,9456,14,,,,2918.57,
17914060,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914060,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914060,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914060,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914060,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914060,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914060,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914060,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914060,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914060,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914060,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914060,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914060,11:12:00,11:12:00,9869,27,,,,5875.24,
17914060,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914060,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914060,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914060,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914060,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914060,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914060,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914060,11:22:00,11:22:00,3601,35,,,,8028.8,
17914060,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914060,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914060,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914060,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914060,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914060,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914060,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914060,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914060,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914060,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914060,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914060,11:30:11,11:30:11,694,47,,,,10517.25,0
17914060,11:31:00,11:31:00,9854,48,,,,10729.27,
17914060,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914060,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914060,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914060,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914060,11:38:18,11:38:18,197,53,,,,12184.51,0
17914060,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914080,10:49:00,10:49:00,510,1,,,1,0,
17914080,10:50:06,10:50:06,511,2,,,,411.34,0
17914080,10:50:40,10:50:40,512,3,,,,575.45,0
17914080,10:51:27,10:51:27,513,4,,,,773.1,0
17914080,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914080,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914080,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914080,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914080,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914080,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914080,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914080,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914080,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914080,10:58:00,10:58:00,9456,14,,,,2918.57,
17914080,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914080,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914080,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914080,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914080,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914080,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914080,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914080,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914080,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914080,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914080,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914080,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914080,11:12:00,11:12:00,9869,27,,,,5875.24,
17914080,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914080,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914080,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914080,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914080,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914080,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914080,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914080,11:22:00,11:22:00,3601,35,,,,8028.8,
17914080,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914080,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914080,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914080,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914080,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914080,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914080,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914080,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914080,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914080,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914080,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914080,11:30:11,11:30:11,694,47,,,,10517.25,0
17914080,11:31:00,11:31:00,9854,48,,,,10729.27,
17914080,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914080,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914080,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914080,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914080,11:38:18,11:38:18,197,53,,,,12184.51,0
17914080,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914090,10:49:00,10:49:00,510,1,,,1,0,
17914090,10:50:06,10:50:06,511,2,,,,411.34,0
17914090,10:50:40,10:50:40,512,3,,,,575.45,0
17914090,10:51:27,10:51:27,513,4,,,,773.1,0
17914090,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914090,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914090,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914090,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914090,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914090,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914090,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914090,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914090,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914090,10:58:00,10:58:00,9456,14,,,,2918.57,
17914090,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914090,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914090,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914090,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914090,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914090,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914090,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914090,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914090,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914090,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914090,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914090,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914090,11:12:00,11:12:00,9869,27,,,,5875.24,
17914090,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914090,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914090,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914090,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914090,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914090,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914090,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914090,11:22:00,11:22:00,3601,35,,,,8028.8,
17914090,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914090,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914090,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914090,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914090,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914090,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914090,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914090,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914090,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914090,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914090,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914090,11:30:11,11:30:11,694,47,,,,10517.25,0
17914090,11:31:00,11:31:00,9854,48,,,,10729.27,
17914090,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914090,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914090,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914090,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914090,11:38:18,11:38:18,197,53,,,,12184.51,0
17914090,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914100,10:49:00,10:49:00,510,1,,,1,0,
17914100,10:50:06,10:50:06,511,2,,,,411.34,0
17914100,10:50:40,10:50:40,512,3,,,,575.45,0
17914100,10:51:27,10:51:27,513,4,,,,773.1,0
17914100,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914100,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914100,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914100,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914100,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914100,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914100,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914100,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914100,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914100,10:58:00,10:58:00,9456,14,,,,2918.57,
17914100,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914100,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914100,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914100,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914100,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914100,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914100,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914100,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914100,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914100,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914100,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914100,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914100,11:12:00,11:12:00,9869,27,,,,5875.24,
17914100,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914100,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914100,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914100,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914100,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914100,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914100,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914100,11:22:00,11:22:00,3601,35,,,,8028.8,
17914100,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914100,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914100,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914100,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914100,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914100,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914100,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914100,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914100,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914100,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914100,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914100,11:30:11,11:30:11,694,47,,,,10517.25,0
17914100,11:31:00,11:31:00,9854,48,,,,10729.27,
17914100,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914100,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914100,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914100,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914100,11:38:18,11:38:18,197,53,,,,12184.51,0
17914100,11:42:00,11:42:00,10015,54,,1,,12986.85,
17914130,10:49:00,10:49:00,510,1,,,1,0,
17914130,10:50:06,10:50:06,511,2,,,,411.34,0
17914130,10:50:40,10:50:40,512,3,,,,575.45,0
17914130,10:51:27,10:51:27,513,4,,,,773.1,0
17914130,10:52:30,10:52:30,4414,5,,,,1064.76,0
17914130,10:52:51,10:52:51,4415,6,,,,1184.91,0
17914130,10:53:30,10:53:30,4416,7,,,,1440.83,0
17914130,10:54:12,10:54:12,4417,8,,,,1643.89,0
17914130,10:54:43,10:54:43,4418,9,,,,1797.06,0
17914130,10:55:09,10:55:09,4419,10,,,,1965.59,0
17914130,10:55:50,10:55:50,4420,11,,,,2228.07,0
17914130,10:56:51,10:56:51,2637,12,,,,2521.56,0
17914130,10:57:28,10:57:28,9565,13,,,,2735.18,0
17914130,10:58:00,10:58:00,9456,14,,,,2918.57,
17914130,10:58:55,10:58:55,2640,15,,,,3161.71,0
17914130,11:00:05,11:00:05,2641,16,,,,3438.54,0
17914130,11:00:49,11:00:49,4421,17,,,,3560.19,0
17914130,11:01:35,11:01:35,4422,18,,,,3732.73,0
17914130,11:04:22,11:04:22,10456,19,,,,4181.99,0
17914130,11:05:00,11:05:00,4424,20,,,,4298.48,0
17914130,11:05:40,11:05:40,4425,21,,,,4466.96,0
17914130,11:06:10,11:06:10,4426,22,,,,4584.98,0
17914130,11:07:22,11:07:22,4427,23,,,,4843.84,0
17914130,11:08:03,11:08:03,4428,24,,,,5006.22,0
17914130,11:09:16,11:09:16,4429,25,,,,5265.73,0
17914130,11:10:35,11:10:35,1153,26,,,,5574.05,0
17914130,11:12:00,11:12:00,9869,27,,,,5875.24,
17914130,11:13:40,11:13:40,1154,28,,,,6261.29,0
17914130,11:14:47,11:14:47,1155,29,,,,6526.88,0
17914130,11:15:27,11:15:27,1156,30,,,,6656.29,0
17914130,11:16:08,11:16:08,1157,31,,,,6805.46,0
17914130,11:17:21,11:17:21,1159,32,,,,7068.85,0
17914130,11:18:28,11:18:28,1160,33,,,,7356.78,0
17914130,11:21:26,11:21:26,3600,34,,,,7906.36,0
17914130,11:22:00,11:22:00,3601,35,,,,8028.8,
17914130,11:22:43,11:22:43,3602,36,,,,8251.26,0
17914130,11:23:22,11:23:22,3603,37,,,,8456.86,0
17914130,11:23:53,11:23:53,3604,38,,,,8622.91,0
17914130,11:24:44,11:24:44,3605,39,,,,8919.31,0
17914130,11:25:11,11:25:11,3606,40,,,,9024.7,0
17914130,11:25:47,11:25:47,3607,41,,,,9215.48,0
17914130,11:26:14,11:26:14,3608,42,,,,9326.77,0
17914130,11:26:55,11:26:55,9849,43,,,,9563.7,0
17914130,11:27:51,11:27:51,9851,44,,,,9913.64,0
17914130,11:28:41,11:28:41,3623,45,,,,10166.58,0
17914130,11:29:27,11:29:27,3624,46,,,,10325.21,0
17914130,11:30:11,11:30:11,694,47,,,,10517.25,0
17914130,11:31:00,11:31:00,9854,48,,,,10729.27,
17914130,11:32:57,11:32:57,9440,49,,,,11187.88,0
17914130,11:33:38,11:33:38,3628,50,,,,11336.16,0
17914130,11:34:48,11:34:48,3630,51,,,,11606.25,0
17914130,11:35:58,11:35:58,3631,52,,,,11842.93,0
17914130,11:38:18,11:38:18,197,53,,,,12184.51,0
17914130,11:42:00,11:42:00,10015,54,,1,,12986.85,
18308010,14:04:01,14:04:01,510,1,,,1,0,
18308010,14:04:52,14:04:52,511,2,,,,411.34,0
18308010,14:05:18,14:05:18,512,3,,,,575.45,0
18308010,14:05:55,14:05:55,513,4,,,,773.1,0
18308010,14:06:44,14:06:44,4414,5,,,,1064.76,0
18308010,14:07:00,14:07:00,4415,6,,,,1184.91,0
18308010,14:07:31,14:07:31,4416,7,,,,1440.83,0
18308010,14:08:03,14:08:03,4417,8,,,,1643.89,0
18308010,14:08:27,14:08:27,4418,9,,,,1797.06,0
18308010,14:08:47,14:08:47,4419,10,,,,1965.59,0
18308010,14:09:19,14:09:19,4420,11,,,,2228.07,0
18308010,14:10:06,14:10:06,2637,12,,,,2521.56,0
18308010,14:10:35,14:10:35,9565,13,,,,2735.18,0
18308010,14:11:00,14:11:00,9456,14,,,,2918.57,
18308010,14:11:47,14:11:47,2640,15,,,,3161.71,0
18308010,14:12:47,14:12:47,2641,16,,,,3438.54,0
18308010,14:13:25,14:13:25,4421,17,,,,3560.19,0
18308010,14:14:05,14:14:05,4422,18,,,,3732.73,0
18308010,14:16:27,14:16:27,10456,19,,,,4181.99,0
18308010,14:17:00,14:17:00,4424,20,,,,4298.48,0
18308010,14:17:35,14:17:35,4425,21,,,,4466.96,0
18308010,14:18:00,14:18:00,4426,22,,,,4584.98,0
18308010,14:19:02,14:19:02,4427,23,,,,4843.84,0
18308010,14:19:37,14:19:37,4428,24,,,,5006.22,0
18308010,14:20:40,14:20:40,4429,25,,,,5265.73,0
18308010,14:21:47,14:21:47,1153,26,,,,5574.05,0
18308010,14:23:00,14:23:00,9869,27,,,,5875.24,
18308010,14:24:40,14:24:40,1154,28,,,,6261.29,0
18308010,14:25:47,14:25:47,1155,29,,,,6526.88,0
18308010,14:26:27,14:26:27,1156,30,,,,6656.29,0
18308010,14:27:08,14:27:08,1157,31,,,,6805.46,0
18308010,14:28:21,14:28:21,1159,32,,,,7068.85,0
18308010,14:29:28,14:29:28,1160,33,,,,7356.78,0
18308010,14:32:26,14:32:26,3600,34,,,,7906.36,0
18308010,14:33:00,14:33:00,3601,35,,,,8028.8,
18308010,14:33:48,14:33:48,3602,36,,,,8251.26,0
18308010,14:34:31,14:34:31,3603,37,,,,8456.86,0
18308010,14:35:06,14:35:06,3604,38,,,,8622.91,0
18308010,14:36:02,14:36:02,3605,39,,,,8919.31,0
18308010,14:36:32,14:36:32,3606,40,,,,9024.7,0
18308010,14:37:12,14:37:12,3607,41,,,,9215.48,0
18308010,14:37:42,14:37:42,3608,42,,,,9326.77,0
18308010,14:38:28,14:38:28,9849,43,,,,9563.7,0
18308010,14:39:30,14:39:30,9851,44,,,,9913.64,0
18308010,14:40:26,14:40:26,3623,45,,,,10166.58,0
18308010,14:41:17,14:41:17,3624,46,,,,10325.21,0
18308010,14:42:06,14:42:06,694,47,,,,10517.25,0
18308010,14:43:00,14:43:00,9854,48,,,,10729.27,
18308010,14:44:25,14:44:25,9440,49,,,,11187.88,0
18308010,14:44:55,14:44:55,3628,50,,,,11336.16,0
18308010,14:45:46,14:45:46,3630,51,,,,11606.25,0
18308010,14:46:37,14:46:37,3631,52,,,,11842.93,0
18308010,14:48:19,14:48:19,197,53,,,,12184.51,0
18308010,14:51:00,14:51:00,10015,54,,1,,12986.85,
18308120,14:04:01,14:04:01,510,1,,,1,0,
18308120,14:04:52,14:04:52,511,2,,,,411.34,0
18308120,14:05:18,14:05:18,512,3,,,,575.45,0
18308120,14:05:55,14:05:55,513,4,,,,773.1,0
18308120,14:06:44,14:06:44,4414,5,,,,1064.76,0
18308120,14:07:00,14:07:00,4415,6,,,,1184.91,0
18308120,14:07:31,14:07:31,4416,7,,,,1440.83,0
18308120,14:08:03,14:08:03,4417,8,,,,1643.89,0
18308120,14:08:27,14:08:27,4418,9,,,,1797.06,0
18308120,14:08:47,14:08:47,4419,10,,,,1965.59,0
18308120,14:09:19,14:09:19,4420,11,,,,2228.07,0
18308120,14:10:06,14:10:06,2637,12,,,,2521.56,0
18308120,14:10:35,14:10:35,9565,13,,,,2735.18,0
18308120,14:11:00,14:11:00,9456,14,,,,2918.57,
18308120,14:11:47,14:11:47,2640,15,,,,3161.71,0
18308120,14:12:47,14:12:47,2641,16,,,,3438.54,0
18308120,14:13:25,14:13:25,4421,17,,,,3560.19,0
18308120,14:14:05,14:14:05,4422,18,,,,3732.73,0
18308120,14:16:27,14:16:27,10456,19,,,,4181.99,0
18308120,14:17:00,14:17:00,4424,20,,,,4298.48,0
18308120,14:17:35,14:17:35,4425,21,,,,4466.96,0
18308120,14:18:00,14:18:00,4426,22,,,,4584.98,0
18308120,14:19:02,14:19:02,4427,23,,,,4843.84,0
18308120,14:19:37,14:19:37,4428,24,,,,5006.22,0
18308120,14:20:40,14:20:40,4429,25,,,,5265.73,0
18308120,14:21:47,14:21:47,1153,26,,,,5574.05,0
18308120,14:23:00,14:23:00,9869,27,,,,5875.24,
18308120,14:24:40,14:24:40,1154,28,,,,6261.29,0
18308120,14:25:47,14:25:47,1155,29,,,,6526.88,0
18308120,14:26:27,14:26:27,1156,30,,,,6656.29,0
18308120,14:27:08,14:27:08,1157,31,,,,6805.46,0
18308120,14:28:21,14:28:21,1159,32,,,,7068.85,0
18308120,14:29:28,14:29:28,1160,33,,,,7356.78,0
18308120,14:32:26,14:32:26,3600,34,,,,7906.36,0
18308120,14:33:00,14:33:00,3601,35,,,,8028.8,
18308120,14:33:48,14:33:48,3602,36,,,,8251.26,0
18308120,14:34:31,14:34:31,3603,37,,,,8456.86,0
18308120,14:35:06,14:35:06,3604,38,,,,8622.91,0
18308120,14:36:02,14:36:02,3605,39,,,,8919.31,0
18308120,14:36:32,14:36:32,3606,40,,,,9024.7,0
18308120,14:37:12,14:37:12,3607,41,,,,9215.48,0
18308120,14:37:42,14:37:42,3608,42,,,,9326.77,0
18308120,14:38:28,14:38:28,9849,43,,,,9563.7,0
18308120,14:39:30,14:39:30,9851,44,,,,9913.64,0
18308120,14:40:26,14:40:26,3623,45,,,,10166.58,0
18308120,14:41:17,14:41:17,3624,46,,,,10325.21,0
18308120,14:42:06,14:42:06,694,47,,,,10517.25,0
18308120,14:43:00,14:43:00,9854,48,,,,10729.27,
18308120,14:44:25,14:44:25,9440,49,,,,11187.88,0
18308120,14:44:55,14:44:55,3628,50,,,,11336.16,0
18308120,14:45:46,14:45:46,3630,51,,,,11606.25,0
18308120,14:46:37,14:46:37,3631,52,,,,11842.93,0
18308120,14:48:19,14:48:19,197,53,,,,12184.51,0
18308120,14:51:00,14:51:00,10015,54,,1,,12986.85,
18308140,14:04:01,14:04:01,510,1,,,1,0,
18308140,14:04:52,14:04:52,511,2,,,,411.34,0
18308140,14:05:18,14:05:18,512,3,,,,575.45,0
18308140,14:05:55,14:05:55,513,4,,,,773.1,0
18308140,14:06:44,14:06:44,4414,5,,,,1064.76,0
18308140,14:07:00,14:07:00,4415,6,,,,1184.91,0
18308140,14:07:31,14:07:31,4416,7,,,,1440.83,0
18308140,14:08:03,14:08:03,4417,8,,,,1643.89,0
18308140,14:08:27,14:08:27,4418,9,,,,1797.06,0
18308140,14:08:47,14:08:47,4419,10,,,,1965.59,0
18308140,14:09:19,14:09:19,4420,11,,,,2228.07,0
18308140,14:10:06,14:10:06,2637,12,,,,2521.56,0
18308140,14:10:35,14:10:35,9565,13,,,,2735.18,0
18308140,14:11:00,14:11:00,9456,14,,,,2918.57,
18308140,14:11:47,14:11:47,2640,15,,,,3161.71,0
18308140,14:12:47,14:12:47,2641,16,,,,3438.54,0
18308140,14:13:25,14:13:25,4421,17,,,,3560.19,0
18308140,14:14:05,14:14:05,4422,18,,,,3732.73,0
18308140,14:16:27,14:16:27,10456,19,,,,4181.99,0
18308140,14:17:00,14:17:00,4424,20,,,,4298.48,0
18308140,14:17:35,14:17:35,4425,21,,,,4466.96,0
18308140,14:18:00,14:18:00,4426,22,,,,4584.98,0
18308140,14:19:02,14:19:02,4427,23,,,,4843.84,0
18308140,14:19:37,14:19:37,4428,24,,,,5006.22,0
18308140,14:20:40,14:20:40,4429,25,,,,5265.73,0
18308140,14:21:47,14:21:47,1153,26,,,,5574.05,0
18308140,14:23:00,14:23:00,9869,27,,,,5875.24,
18308140,14:24:40,14:24:40,1154,28,,,,6261.29,0
18308140,14:25:47,14:25:47,1155,29,,,,6526.88,0
18308140,14:26:27,14:26:27,1156,30,,,,6656.29,0
18308140,14:27:08,14:27:08,1157,31,,,,6805.46,0
18308140,14:28:21,14:28:21,1159,32,,,,7068.85,0
18308140,14:29:28,14:29:28,1160,33,,,,7356.78,0
18308140,14:32:26,14:32:26,3600,34,,,,7906.36,0
18308140,14:33:00,14:33:00,3601,35,,,,8028.8,
18308140,14:33:48,14:33:48,3602,36,,,,8251.26,0
18308140,14:34:31,14:34:31,3603,37,,,,8456.86,0
18308140,14:35:06,14:35:06,3604,38,,,,8622.91,0
18308140,14:36:02,14:36:02,3605,39,,,,8919.31,0
18308140,14:36:32,14:36:32,3606,40,,,,9024.7,0
18308140,14:37:12,14:37:12,3607,41,,,,9215.48,0
18308140,14:37:42,14:37:42,3608,42,,,,9326.77,0
18308140,14:38:28,14:38:28,9849,43,,,,9563.7,0
18308140,14:39:30,14:39:30,9851,44,,,,9913.64,0
18308140,14:40:26,14:40:26,3623,45,,,,10166.58,0
18308140,14:41:17,14:41:17,3624,46,,,,10325.21,0
18308140,14:42:06,14:42:06,694,47,,,,10517.25,0
18308140,14:43:00,14:43:00,9854,48,,,,10729.27,
18308140,14:44:25,14:44:25,9440,49,,,,11187.88,0
18308140,14:44:55,14:44:55,3628,50,,,,11336.16,0
18308140,14:45:46,14:45:46,3630,51,,,,11606.25,0
18308140,14:46:37,14:46:37,3631,52,,,,11842.93,0
18308140,14:48:19,14:48:19,197,53,,,,12184.51,0
18308140,14:51:00,14:51:00,10015,54,,1,,12986.85,
18497020,17:57:00,17:57:00,510,1,,,1,0,
18497020,17:58:14,17:58:14,511,2,,,,411.34,0
18497020,17:58:51,17:58:51,512,3,,,,575.45,0
18497020,17:59:43,17:59:43,513,4,,,,773.1,0
18497020,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497020,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497020,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497020,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497020,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497020,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497020,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497020,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497020,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497020,18:07:00,18:07:00,9456,14,,,,2918.57,
18497020,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497020,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497020,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497020,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497020,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497020,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497020,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497020,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497020,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497020,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497020,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497020,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497020,18:23:00,18:23:00,9869,27,,,,5875.24,
18497020,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497020,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497020,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497020,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497020,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497020,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497020,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497020,18:33:00,18:33:00,3601,35,,,,8028.8,
18497020,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497020,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497020,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497020,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497020,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497020,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497020,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497020,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497020,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497020,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497020,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497020,18:42:06,18:42:06,694,47,,,,10517.25,0
18497020,18:43:00,18:43:00,9854,48,,,,10729.27,
18497020,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497020,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497020,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497020,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497020,18:50:18,18:50:18,197,53,,,,12184.51,0
18497020,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497030,17:57:00,17:57:00,510,1,,,1,0,
18497030,17:58:14,17:58:14,511,2,,,,411.34,0
18497030,17:58:51,17:58:51,512,3,,,,575.45,0
18497030,17:59:43,17:59:43,513,4,,,,773.1,0
18497030,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497030,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497030,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497030,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497030,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497030,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497030,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497030,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497030,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497030,18:07:00,18:07:00,9456,14,,,,2918.57,
18497030,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497030,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497030,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497030,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497030,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497030,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497030,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497030,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497030,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497030,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497030,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497030,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497030,18:23:00,18:23:00,9869,27,,,,5875.24,
18497030,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497030,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497030,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497030,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497030,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497030,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497030,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497030,18:33:00,18:33:00,3601,35,,,,8028.8,
18497030,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497030,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497030,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497030,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497030,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497030,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497030,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497030,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497030,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497030,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497030,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497030,18:42:06,18:42:06,694,47,,,,10517.25,0
18497030,18:43:00,18:43:00,9854,48,,,,10729.27,
18497030,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497030,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497030,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497030,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497030,18:50:18,18:50:18,197,53,,,,12184.51,0
18497030,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497040,17:57:00,17:57:00,510,1,,,1,0,
18497040,17:58:14,17:58:14,511,2,,,,411.34,0
18497040,17:58:51,17:58:51,512,3,,,,575.45,0
18497040,17:59:43,17:59:43,513,4,,,,773.1,0
18497040,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497040,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497040,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497040,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497040,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497040,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497040,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497040,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497040,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497040,18:07:00,18:07:00,9456,14,,,,2918.57,
18497040,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497040,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497040,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497040,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497040,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497040,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497040,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497040,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497040,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497040,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497040,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497040,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497040,18:23:00,18:23:00,9869,27,,,,5875.24,
18497040,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497040,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497040,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497040,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497040,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497040,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497040,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497040,18:33:00,18:33:00,3601,35,,,,8028.8,
18497040,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497040,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497040,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497040,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497040,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497040,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497040,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497040,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497040,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497040,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497040,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497040,18:42:06,18:42:06,694,47,,,,10517.25,0
18497040,18:43:00,18:43:00,9854,48,,,,10729.27,
18497040,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497040,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497040,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497040,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497040,18:50:18,18:50:18,197,53,,,,12184.51,0
18497040,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497050,17:57:00,17:57:00,510,1,,,1,0,
18497050,17:58:14,17:58:14,511,2,,,,411.34,0
18497050,17:58:51,17:58:51,512,3,,,,575.45,0
18497050,17:59:43,17:59:43,513,4,,,,773.1,0
18497050,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497050,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497050,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497050,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497050,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497050,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497050,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497050,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497050,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497050,18:07:00,18:07:00,9456,14,,,,2918.57,
18497050,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497050,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497050,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497050,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497050,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497050,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497050,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497050,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497050,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497050,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497050,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497050,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497050,18:23:00,18:23:00,9869,27,,,,5875.24,
18497050,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497050,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497050,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497050,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497050,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497050,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497050,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497050,18:33:00,18:33:00,3601,35,,,,8028.8,
18497050,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497050,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497050,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497050,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497050,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497050,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497050,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497050,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497050,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497050,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497050,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497050,18:42:06,18:42:06,694,47,,,,10517.25,0
18497050,18:43:00,18:43:00,9854,48,,,,10729.27,
18497050,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497050,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497050,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497050,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497050,18:50:18,18:50:18,197,53,,,,12184.51,0
18497050,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497060,17:57:00,17:57:00,510,1,,,1,0,
18497060,17:58:14,17:58:14,511,2,,,,411.34,0
18497060,17:58:51,17:58:51,512,3,,,,575.45,0
18497060,17:59:43,17:59:43,513,4,,,,773.1,0
18497060,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497060,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497060,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497060,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497060,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497060,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497060,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497060,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497060,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497060,18:07:00,18:07:00,9456,14,,,,2918.57,
18497060,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497060,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497060,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497060,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497060,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497060,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497060,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497060,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497060,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497060,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497060,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497060,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497060,18:23:00,18:23:00,9869,27,,,,5875.24,
18497060,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497060,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497060,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497060,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497060,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497060,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497060,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497060,18:33:00,18:33:00,3601,35,,,,8028.8,
18497060,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497060,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497060,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497060,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497060,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497060,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497060,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497060,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497060,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497060,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497060,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497060,18:42:06,18:42:06,694,47,,,,10517.25,0
18497060,18:43:00,18:43:00,9854,48,,,,10729.27,
18497060,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497060,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497060,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497060,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497060,18:50:18,18:50:18,197,53,,,,12184.51,0
18497060,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497080,17:57:00,17:57:00,510,1,,,1,0,
18497080,17:58:14,17:58:14,511,2,,,,411.34,0
18497080,17:58:51,17:58:51,512,3,,,,575.45,0
18497080,17:59:43,17:59:43,513,4,,,,773.1,0
18497080,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497080,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497080,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497080,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497080,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497080,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497080,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497080,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497080,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497080,18:07:00,18:07:00,9456,14,,,,2918.57,
18497080,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497080,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497080,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497080,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497080,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497080,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497080,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497080,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497080,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497080,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497080,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497080,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497080,18:23:00,18:23:00,9869,27,,,,5875.24,
18497080,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497080,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497080,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497080,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497080,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497080,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497080,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497080,18:33:00,18:33:00,3601,35,,,,8028.8,
18497080,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497080,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497080,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497080,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497080,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497080,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497080,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497080,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497080,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497080,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497080,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497080,18:42:06,18:42:06,694,47,,,,10517.25,0
18497080,18:43:00,18:43:00,9854,48,,,,10729.27,
18497080,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497080,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497080,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497080,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497080,18:50:18,18:50:18,197,53,,,,12184.51,0
18497080,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497090,17:57:00,17:57:00,510,1,,,1,0,
18497090,17:58:14,17:58:14,511,2,,,,411.34,0
18497090,17:58:51,17:58:51,512,3,,,,575.45,0
18497090,17:59:43,17:59:43,513,4,,,,773.1,0
18497090,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497090,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497090,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497090,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497090,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497090,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497090,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497090,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497090,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497090,18:07:00,18:07:00,9456,14,,,,2918.57,
18497090,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497090,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497090,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497090,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497090,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497090,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497090,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497090,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497090,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497090,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497090,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497090,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497090,18:23:00,18:23:00,9869,27,,,,5875.24,
18497090,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497090,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497090,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497090,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497090,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497090,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497090,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497090,18:33:00,18:33:00,3601,35,,,,8028.8,
18497090,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497090,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497090,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497090,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497090,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497090,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497090,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497090,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497090,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497090,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497090,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497090,18:42:06,18:42:06,694,47,,,,10517.25,0
18497090,18:43:00,18:43:00,9854,48,,,,10729.27,
18497090,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497090,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497090,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497090,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497090,18:50:18,18:50:18,197,53,,,,12184.51,0
18497090,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497100,17:57:00,17:57:00,510,1,,,1,0,
18497100,17:58:14,17:58:14,511,2,,,,411.34,0
18497100,17:58:51,17:58:51,512,3,,,,575.45,0
18497100,17:59:43,17:59:43,513,4,,,,773.1,0
18497100,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497100,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497100,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497100,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497100,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497100,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497100,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497100,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497100,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497100,18:07:00,18:07:00,9456,14,,,,2918.57,
18497100,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497100,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497100,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497100,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497100,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497100,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497100,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497100,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497100,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497100,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497100,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497100,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497100,18:23:00,18:23:00,9869,27,,,,5875.24,
18497100,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497100,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497100,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497100,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497100,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497100,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497100,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497100,18:33:00,18:33:00,3601,35,,,,8028.8,
18497100,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497100,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497100,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497100,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497100,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497100,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497100,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497100,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497100,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497100,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497100,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497100,18:42:06,18:42:06,694,47,,,,10517.25,0
18497100,18:43:00,18:43:00,9854,48,,,,10729.27,
18497100,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497100,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497100,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497100,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497100,18:50:18,18:50:18,197,53,,,,12184.51,0
18497100,18:54:00,18:54:00,10015,54,,1,,12986.85,
18497130,17:57:00,17:57:00,510,1,,,1,0,
18497130,17:58:14,17:58:14,511,2,,,,411.34,0
18497130,17:58:51,17:58:51,512,3,,,,575.45,0
18497130,17:59:43,17:59:43,513,4,,,,773.1,0
18497130,18:00:53,18:00:53,4414,5,,,,1064.76,0
18497130,18:01:17,18:01:17,4415,6,,,,1184.91,0
18497130,18:02:01,18:02:01,4416,7,,,,1440.83,0
18497130,18:02:46,18:02:46,4417,8,,,,1643.89,0
18497130,18:03:21,18:03:21,4418,9,,,,1797.06,0
18497130,18:03:50,18:03:50,4419,10,,,,1965.59,0
18497130,18:04:36,18:04:36,4420,11,,,,2228.07,0
18497130,18:05:43,18:05:43,2637,12,,,,2521.56,0
18497130,18:06:25,18:06:25,9565,13,,,,2735.18,0
18497130,18:07:00,18:07:00,9456,14,,,,2918.57,
18497130,18:08:03,18:08:03,2640,15,,,,3161.71,0
18497130,18:09:23,18:09:23,2641,16,,,,3438.54,0
18497130,18:10:13,18:10:13,4421,17,,,,3560.19,0
18497130,18:11:06,18:11:06,4422,18,,,,3732.73,0
18497130,18:14:16,18:14:16,10456,19,,,,4181.99,0
18497130,18:15:00,18:15:00,4424,20,,,,4298.48,0
18497130,18:15:46,18:15:46,4425,21,,,,4466.96,0
18497130,18:16:20,18:16:20,4426,22,,,,4584.98,0
18497130,18:17:43,18:17:43,4427,23,,,,4843.84,0
18497130,18:18:30,18:18:30,4428,24,,,,5006.22,0
18497130,18:19:53,18:19:53,4429,25,,,,5265.73,0
18497130,18:21:23,18:21:23,1153,26,,,,5574.05,0
18497130,18:23:00,18:23:00,9869,27,,,,5875.24,
18497130,18:24:40,18:24:40,1154,28,,,,6261.29,0
18497130,18:25:47,18:25:47,1155,29,,,,6526.88,0
18497130,18:26:27,18:26:27,1156,30,,,,6656.29,0
18497130,18:27:08,18:27:08,1157,31,,,,6805.46,0
18497130,18:28:21,18:28:21,1159,32,,,,7068.85,0
18497130,18:29:28,18:29:28,1160,33,,,,7356.78,0
18497130,18:32:26,18:32:26,3600,34,,,,7906.36,0
18497130,18:33:00,18:33:00,3601,35,,,,8028.8,
18497130,18:33:48,18:33:48,3602,36,,,,8251.26,0
18497130,18:34:31,18:34:31,3603,37,,,,8456.86,0
18497130,18:35:06,18:35:06,3604,38,,,,8622.91,0
18497130,18:36:02,18:36:02,3605,39,,,,8919.31,0
18497130,18:36:32,18:36:32,3606,40,,,,9024.7,0
18497130,18:37:12,18:37:12,3607,41,,,,9215.48,0
18497130,18:37:42,18:37:42,3608,42,,,,9326.77,0
18497130,18:38:28,18:38:28,9849,43,,,,9563.7,0
18497130,18:39:30,18:39:30,9851,44,,,,9913.64,0
18497130,18:40:26,18:40:26,3623,45,,,,10166.58,0
18497130,18:41:17,18:41:17,3624,46,,,,10325.21,0
18497130,18:42:06,18:42:06,694,47,,,,10517.25,0
18497130,18:43:00,18:43:00,9854,48,,,,10729.27,
18497130,18:44:57,18:44:57,9440,49,,,,11187.88,0
18497130,18:45:38,18:45:38,3628,50,,,,11336.16,0
18497130,18:46:48,18:46:48,3630,51,,,,11606.25,0
18497130,18:47:58,18:47:58,3631,52,,,,11842.93,0
18497130,18:50:18,18:50:18,197,53,,,,12184.51,0
18497130,18:54:00,18:54:00,10015,54,,1,,12986.85,
18823020,19:22:00,19:22:00,510,1,,,1,0,
18823020,19:23:06,19:23:06,511,2,,,,411.34,0
18823020,19:23:40,19:23:40,512,3,,,,575.45,0
18823020,19:24:27,19:24:27,513,4,,,,773.1,0
18823020,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823020,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823020,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823020,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823020,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823020,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823020,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823020,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823020,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823020,19:31:00,19:31:00,9456,14,,,,2918.57,
18823020,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823020,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823020,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823020,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823020,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823020,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823020,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823020,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823020,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823020,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823020,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823020,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823020,19:45:00,19:45:00,9869,27,,,,5875.24,
18823020,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823020,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823020,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823020,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823020,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823020,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823020,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823020,19:54:00,19:54:00,3601,35,,,,8028.8,
18823020,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823020,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823020,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823020,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823020,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823020,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823020,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823020,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823020,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823020,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823020,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823020,20:02:11,20:02:11,694,47,,,,10517.25,0
18823020,20:03:00,20:03:00,9854,48,,,,10729.27,
18823020,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823020,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823020,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823020,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823020,20:10:18,20:10:18,197,53,,,,12184.51,0
18823020,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823030,19:22:00,19:22:00,510,1,,,1,0,
18823030,19:23:06,19:23:06,511,2,,,,411.34,0
18823030,19:23:40,19:23:40,512,3,,,,575.45,0
18823030,19:24:27,19:24:27,513,4,,,,773.1,0
18823030,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823030,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823030,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823030,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823030,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823030,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823030,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823030,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823030,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823030,19:31:00,19:31:00,9456,14,,,,2918.57,
18823030,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823030,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823030,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823030,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823030,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823030,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823030,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823030,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823030,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823030,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823030,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823030,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823030,19:45:00,19:45:00,9869,27,,,,5875.24,
18823030,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823030,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823030,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823030,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823030,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823030,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823030,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823030,19:54:00,19:54:00,3601,35,,,,8028.8,
18823030,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823030,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823030,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823030,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823030,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823030,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823030,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823030,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823030,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823030,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823030,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823030,20:02:11,20:02:11,694,47,,,,10517.25,0
18823030,20:03:00,20:03:00,9854,48,,,,10729.27,
18823030,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823030,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823030,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823030,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823030,20:10:18,20:10:18,197,53,,,,12184.51,0
18823030,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823040,19:22:00,19:22:00,510,1,,,1,0,
18823040,19:23:06,19:23:06,511,2,,,,411.34,0
18823040,19:23:40,19:23:40,512,3,,,,575.45,0
18823040,19:24:27,19:24:27,513,4,,,,773.1,0
18823040,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823040,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823040,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823040,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823040,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823040,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823040,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823040,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823040,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823040,19:31:00,19:31:00,9456,14,,,,2918.57,
18823040,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823040,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823040,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823040,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823040,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823040,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823040,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823040,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823040,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823040,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823040,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823040,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823040,19:45:00,19:45:00,9869,27,,,,5875.24,
18823040,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823040,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823040,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823040,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823040,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823040,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823040,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823040,19:54:00,19:54:00,3601,35,,,,8028.8,
18823040,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823040,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823040,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823040,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823040,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823040,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823040,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823040,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823040,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823040,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823040,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823040,20:02:11,20:02:11,694,47,,,,10517.25,0
18823040,20:03:00,20:03:00,9854,48,,,,10729.27,
18823040,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823040,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823040,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823040,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823040,20:10:18,20:10:18,197,53,,,,12184.51,0
18823040,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823050,19:22:00,19:22:00,510,1,,,1,0,
18823050,19:23:06,19:23:06,511,2,,,,411.34,0
18823050,19:23:40,19:23:40,512,3,,,,575.45,0
18823050,19:24:27,19:24:27,513,4,,,,773.1,0
18823050,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823050,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823050,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823050,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823050,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823050,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823050,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823050,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823050,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823050,19:31:00,19:31:00,9456,14,,,,2918.57,
18823050,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823050,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823050,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823050,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823050,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823050,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823050,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823050,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823050,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823050,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823050,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823050,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823050,19:45:00,19:45:00,9869,27,,,,5875.24,
18823050,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823050,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823050,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823050,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823050,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823050,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823050,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823050,19:54:00,19:54:00,3601,35,,,,8028.8,
18823050,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823050,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823050,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823050,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823050,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823050,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823050,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823050,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823050,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823050,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823050,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823050,20:02:11,20:02:11,694,47,,,,10517.25,0
18823050,20:03:00,20:03:00,9854,48,,,,10729.27,
18823050,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823050,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823050,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823050,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823050,20:10:18,20:10:18,197,53,,,,12184.51,0
18823050,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823060,19:22:00,19:22:00,510,1,,,1,0,
18823060,19:23:06,19:23:06,511,2,,,,411.34,0
18823060,19:23:40,19:23:40,512,3,,,,575.45,0
18823060,19:24:27,19:24:27,513,4,,,,773.1,0
18823060,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823060,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823060,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823060,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823060,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823060,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823060,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823060,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823060,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823060,19:31:00,19:31:00,9456,14,,,,2918.57,
18823060,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823060,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823060,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823060,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823060,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823060,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823060,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823060,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823060,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823060,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823060,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823060,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823060,19:45:00,19:45:00,9869,27,,,,5875.24,
18823060,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823060,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823060,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823060,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823060,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823060,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823060,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823060,19:54:00,19:54:00,3601,35,,,,8028.8,
18823060,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823060,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823060,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823060,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823060,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823060,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823060,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823060,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823060,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823060,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823060,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823060,20:02:11,20:02:11,694,47,,,,10517.25,0
18823060,20:03:00,20:03:00,9854,48,,,,10729.27,
18823060,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823060,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823060,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823060,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823060,20:10:18,20:10:18,197,53,,,,12184.51,0
18823060,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823080,19:22:00,19:22:00,510,1,,,1,0,
18823080,19:23:06,19:23:06,511,2,,,,411.34,0
18823080,19:23:40,19:23:40,512,3,,,,575.45,0
18823080,19:24:27,19:24:27,513,4,,,,773.1,0
18823080,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823080,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823080,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823080,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823080,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823080,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823080,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823080,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823080,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823080,19:31:00,19:31:00,9456,14,,,,2918.57,
18823080,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823080,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823080,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823080,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823080,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823080,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823080,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823080,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823080,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823080,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823080,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823080,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823080,19:45:00,19:45:00,9869,27,,,,5875.24,
18823080,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823080,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823080,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823080,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823080,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823080,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823080,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823080,19:54:00,19:54:00,3601,35,,,,8028.8,
18823080,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823080,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823080,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823080,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823080,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823080,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823080,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823080,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823080,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823080,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823080,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823080,20:02:11,20:02:11,694,47,,,,10517.25,0
18823080,20:03:00,20:03:00,9854,48,,,,10729.27,
18823080,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823080,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823080,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823080,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823080,20:10:18,20:10:18,197,53,,,,12184.51,0
18823080,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823090,19:22:00,19:22:00,510,1,,,1,0,
18823090,19:23:06,19:23:06,511,2,,,,411.34,0
18823090,19:23:40,19:23:40,512,3,,,,575.45,0
18823090,19:24:27,19:24:27,513,4,,,,773.1,0
18823090,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823090,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823090,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823090,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823090,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823090,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823090,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823090,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823090,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823090,19:31:00,19:31:00,9456,14,,,,2918.57,
18823090,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823090,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823090,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823090,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823090,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823090,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823090,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823090,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823090,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823090,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823090,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823090,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823090,19:45:00,19:45:00,9869,27,,,,5875.24,
18823090,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823090,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823090,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823090,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823090,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823090,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823090,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823090,19:54:00,19:54:00,3601,35,,,,8028.8,
18823090,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823090,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823090,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823090,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823090,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823090,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823090,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823090,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823090,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823090,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823090,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823090,20:02:11,20:02:11,694,47,,,,10517.25,0
18823090,20:03:00,20:03:00,9854,48,,,,10729.27,
18823090,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823090,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823090,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823090,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823090,20:10:18,20:10:18,197,53,,,,12184.51,0
18823090,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823100,19:22:00,19:22:00,510,1,,,1,0,
18823100,19:23:06,19:23:06,511,2,,,,411.34,0
18823100,19:23:40,19:23:40,512,3,,,,575.45,0
18823100,19:24:27,19:24:27,513,4,,,,773.1,0
18823100,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823100,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823100,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823100,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823100,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823100,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823100,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823100,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823100,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823100,19:31:00,19:31:00,9456,14,,,,2918.57,
18823100,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823100,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823100,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823100,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823100,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823100,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823100,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823100,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823100,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823100,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823100,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823100,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823100,19:45:00,19:45:00,9869,27,,,,5875.24,
18823100,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823100,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823100,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823100,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823100,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823100,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823100,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823100,19:54:00,19:54:00,3601,35,,,,8028.8,
18823100,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823100,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823100,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823100,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823100,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823100,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823100,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823100,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823100,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823100,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823100,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823100,20:02:11,20:02:11,694,47,,,,10517.25,0
18823100,20:03:00,20:03:00,9854,48,,,,10729.27,
18823100,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823100,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823100,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823100,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823100,20:10:18,20:10:18,197,53,,,,12184.51,0
18823100,20:14:00,20:14:00,10015,54,,1,,12986.85,
18823130,19:22:00,19:22:00,510,1,,,1,0,
18823130,19:23:06,19:23:06,511,2,,,,411.34,0
18823130,19:23:40,19:23:40,512,3,,,,575.45,0
18823130,19:24:27,19:24:27,513,4,,,,773.1,0
18823130,19:25:30,19:25:30,4414,5,,,,1064.76,0
18823130,19:25:51,19:25:51,4415,6,,,,1184.91,0
18823130,19:26:30,19:26:30,4416,7,,,,1440.83,0
18823130,19:27:12,19:27:12,4417,8,,,,1643.89,0
18823130,19:27:43,19:27:43,4418,9,,,,1797.06,0
18823130,19:28:09,19:28:09,4419,10,,,,1965.59,0
18823130,19:28:50,19:28:50,4420,11,,,,2228.07,0
18823130,19:29:51,19:29:51,2637,12,,,,2521.56,0
18823130,19:30:28,19:30:28,9565,13,,,,2735.18,0
18823130,19:31:00,19:31:00,9456,14,,,,2918.57,
18823130,19:31:55,19:31:55,2640,15,,,,3161.71,0
18823130,19:33:05,19:33:05,2641,16,,,,3438.54,0
18823130,19:33:49,19:33:49,4421,17,,,,3560.19,0
18823130,19:34:35,19:34:35,4422,18,,,,3732.73,0
18823130,19:37:22,19:37:22,10456,19,,,,4181.99,0
18823130,19:38:00,19:38:00,4424,20,,,,4298.48,0
18823130,19:38:40,19:38:40,4425,21,,,,4466.96,0
18823130,19:39:10,19:39:10,4426,22,,,,4584.98,0
18823130,19:40:22,19:40:22,4427,23,,,,4843.84,0
18823130,19:41:03,19:41:03,4428,24,,,,5006.22,0
18823130,19:42:16,19:42:16,4429,25,,,,5265.73,0
18823130,19:43:35,19:43:35,1153,26,,,,5574.05,0
18823130,19:45:00,19:45:00,9869,27,,,,5875.24,
18823130,19:46:30,19:46:30,1154,28,,,,6261.29,0
18823130,19:47:30,19:47:30,1155,29,,,,6526.88,0
18823130,19:48:07,19:48:07,1156,30,,,,6656.29,0
18823130,19:48:43,19:48:43,1157,31,,,,6805.46,0
18823130,19:49:49,19:49:49,1159,32,,,,7068.85,0
18823130,19:50:49,19:50:49,1160,33,,,,7356.78,0
18823130,19:53:29,19:53:29,3600,34,,,,7906.36,0
18823130,19:54:00,19:54:00,3601,35,,,,8028.8,
18823130,19:54:43,19:54:43,3602,36,,,,8251.26,0
18823130,19:55:22,19:55:22,3603,37,,,,8456.86,0
18823130,19:55:53,19:55:53,3604,38,,,,8622.91,0
18823130,19:56:44,19:56:44,3605,39,,,,8919.31,0
18823130,19:57:11,19:57:11,3606,40,,,,9024.7,0
18823130,19:57:47,19:57:47,3607,41,,,,9215.48,0
18823130,19:58:14,19:58:14,3608,42,,,,9326.77,0
18823130,19:58:55,19:58:55,9849,43,,,,9563.7,0
18823130,19:59:51,19:59:51,9851,44,,,,9913.64,0
18823130,20:00:41,20:00:41,3623,45,,,,10166.58,0
18823130,20:01:27,20:01:27,3624,46,,,,10325.21,0
18823130,20:02:11,20:02:11,694,47,,,,10517.25,0
18823130,20:03:00,20:03:00,9854,48,,,,10729.27,
18823130,20:04:57,20:04:57,9440,49,,,,11187.88,0
18823130,20:05:38,20:05:38,3628,50,,,,11336.16,0
18823130,20:06:48,20:06:48,3630,51,,,,11606.25,0
18823130,20:07:58,20:07:58,3631,52,,,,11842.93,0
18823130,20:10:18,20:10:18,197,53,,,,12184.51,0
18823130,20:14:00,20:14:00,10015,54,,1,,12986.85,
18920070,18:55:00,18:55:00,510,1,,,1,0,
18920070,18:55:51,18:55:51,511,2,,,,411.34,0
18920070,18:56:17,18:56:17,512,3,,,,575.45,0
18920070,18:56:54,18:56:54,513,4,,,,773.1,0
18920070,18:57:43,18:57:43,4414,5,,,,1064.76,0
18920070,18:58:00,18:58:00,4415,6,,,,1184.91,0
18920070,18:58:30,18:58:30,4416,7,,,,1440.83,0
18920070,18:59:02,18:59:02,4417,8,,,,1643.89,0
18920070,18:59:27,18:59:27,4418,9,,,,1797.06,0
18920070,18:59:47,18:59:47,4419,10,,,,1965.59,0
18920070,19:00:19,19:00:19,4420,11,,,,2228.07,0
18920070,19:01:06,19:01:06,2637,12,,,,2521.56,0
18920070,19:01:35,19:01:35,9565,13,,,,2735.18,0
18920070,19:02:00,19:02:00,9456,14,,,,2918.57,
18920070,19:02:47,19:02:47,2640,15,,,,3161.71,0
18920070,19:03:47,19:03:47,2641,16,,,,3438.54,0
18920070,19:04:25,19:04:25,4421,17,,,,3560.19,0
18920070,19:05:05,19:05:05,4422,18,,,,3732.73,0
18920070,19:07:27,19:07:27,10456,19,,,,4181.99,0
18920070,19:08:00,19:08:00,4424,20,,,,4298.48,0
18920070,19:08:35,19:08:35,4425,21,,,,4466.96,0
18920070,19:09:00,19:09:00,4426,22,,,,4584.98,0
18920070,19:10:02,19:10:02,4427,23,,,,4843.84,0
18920070,19:10:37,19:10:37,4428,24,,,,5006.22,0
18920070,19:11:40,19:11:40,4429,25,,,,5265.73,0
18920070,19:12:47,19:12:47,1153,26,,,,5574.05,0
18920070,19:14:00,19:14:00,9869,27,,,,5875.24,
18920070,19:15:40,19:15:40,1154,28,,,,6261.29,0
18920070,19:16:47,19:16:47,1155,29,,,,6526.88,0
18920070,19:17:27,19:17:27,1156,30,,,,6656.29,0
18920070,19:18:08,19:18:08,1157,31,,,,6805.46,0
18920070,19:19:21,19:19:21,1159,32,,,,7068.85,0
18920070,19:20:28,19:20:28,1160,33,,,,7356.78,0
18920070,19:23:26,19:23:26,3600,34,,,,7906.36,0
18920070,19:24:00,19:24:00,3601,35,,,,8028.8,
18920070,19:24:48,19:24:48,3602,36,,,,8251.26,0
18920070,19:25:31,19:25:31,3603,37,,,,8456.86,0
18920070,19:26:06,19:26:06,3604,38,,,,8622.91,0
18920070,19:27:02,19:27:02,3605,39,,,,8919.31,0
18920070,19:27:32,19:27:32,3606,40,,,,9024.7,0
18920070,19:28:12,19:28:12,3607,41,,,,9215.48,0
18920070,19:28:42,19:28:42,3608,42,,,,9326.77,0
18920070,19:29:28,19:29:28,9849,43,,,,9563.7,0
18920070,19:30:30,19:30:30,9851,44,,,,9913.64,0
18920070,19:31:26,19:31:26,3623,45,,,,10166.58,0
18920070,19:32:17,19:32:17,3624,46,,,,10325.21,0
18920070,19:33:06,19:33:06,694,47,,,,10517.25,0
18920070,19:34:00,19:34:00,9854,48,,,,10729.27,
18920070,19:35:25,19:35:25,9440,49,,,,11187.88,0
18920070,19:35:55,19:35:55,3628,50,,,,11336.16,0
18920070,19:36:46,19:36:46,3630,51,,,,11606.25,0
18920070,19:37:37,19:37:37,3631,52,,,,11842.93,0
18920070,19:39:19,19:39:19,197,53,,,,12184.51,0
18920070,19:42:00,19:42:00,10015,54,,1,,12986.85,
18920110,18:55:00,18:55:00,510,1,,,1,0,
18920110,18:55:51,18:55:51,511,2,,,,411.34,0
18920110,18:56:17,18:56:17,512,3,,,,575.45,0
18920110,18:56:54,18:56:54,513,4,,,,773.1,0
18920110,18:57:43,18:57:43,4414,5,,,,1064.76,0
18920110,18:58:00,18:58:00,4415,6,,,,1184.91,0
18920110,18:58:30,18:58:30,4416,7,,,,1440.83,0
18920110,18:59:02,18:59:02,4417,8,,,,1643.89,0
18920110,18:59:27,18:59:27,4418,9,,,,1797.06,0
18920110,18:59:47,18:59:47,4419,10,,,,1965.59,0
18920110,19:00:19,19:00:19,4420,11,,,,2228.07,0
18920110,19:01:06,19:01:06,2637,12,,,,2521.56,0
18920110,19:01:35,19:01:35,9565,13,,,,2735.18,0
18920110,19:02:00,19:02:00,9456,14,,,,2918.57,
18920110,19:02:47,19:02:47,2640,15,,,,3161.71,0
18920110,19:03:47,19:03:47,2641,16,,,,3438.54,0
18920110,19:04:25,19:04:25,4421,17,,,,3560.19,0
18920110,19:05:05,19:05:05,4422,18,,,,3732.73,0
18920110,19:07:27,19:07:27,10456,19,,,,4181.99,0
18920110,19:08:00,19:08:00,4424,20,,,,4298.48,0
18920110,19:08:35,19:08:35,4425,21,,,,4466.96,0
18920110,19:09:00,19:09:00,4426,22,,,,4584.98,0
18920110,19:10:02,19:10:02,4427,23,,,,4843.84,0
18920110,19:10:37,19:10:37,4428,24,,,,5006.22,0
18920110,19:11:40,19:11:40,4429,25,,,,5265.73,0
18920110,19:12:47,19:12:47,1153,26,,,,5574.05,0
18920110,19:14:00,19:14:00,9869,27,,,,5875.24,
18920110,19:15:40,19:15:40,1154,28,,,,6261.29,0
18920110,19:16:47,19:16:47,1155,29,,,,6526.88,0
18920110,19:17:27,19:17:27,1156,30,,,,6656.29,0
18920110,19:18:08,19:18:08,1157,31,,,,6805.46,0
18920110,19:19:21,19:19:21,1159,32,,,,7068.85,0
18920110,19:20:28,19:20:28,1160,33,,,,7356.78,0
18920110,19:23:26,19:23:26,3600,34,,,,7906.36,0
18920110,19:24:00,19:24:00,3601,35,,,,8028.8,
18920110,19:24:48,19:24:48,3602,36,,,,8251.26,0
18920110,19:25:31,19:25:31,3603,37,,,,8456.86,0
18920110,19:26:06,19:26:06,3604,38,,,,8622.91,0
18920110,19:27:02,19:27:02,3605,39,,,,8919.31,0
18920110,19:27:32,19:27:32,3606,40,,,,9024.7,0
18920110,19:28:12,19:28:12,3607,41,,,,9215.48,0
18920110,19:28:42,19:28:42,3608,42,,,,9326.77,0
18920110,19:29:28,19:29:28,9849,43,,,,9563.7,0
18920110,19:30:30,19:30:30,9851,44,,,,9913.64,0
18920110,19:31:26,19:31:26,3623,45,,,,10166.58,0
18920110,19:32:17,19:32:17,3624,46,,,,10325.21,0
18920110,19:33:06,19:33:06,694,47,,,,10517.25,0
18920110,19:34:00,19:34:00,9854,48,,,,10729.27,
18920110,19:35:25,19:35:25,9440,49,,,,11187.88,0
18920110,19:35:55,19:35:55,3628,50,,,,11336.16,0
18920110,19:36:46,19:36:46,3630,51,,,,11606.25,0
18920110,19:37:37,19:37:37,3631,52,,,,11842.93,0
18920110,19:39:19,19:39:19,197,53,,,,12184.51,0
18920110,19:42:00,19:42:00,10015,54,,1,,12986.85,
2173070,08:55:00,08:55:00,510,1,,,1,0,
2173070,08:55:44,08:55:44,511,2,,,,411.34,0
2173070,08:56:06,08:56:06,512,3,,,,575.45,0
2173070,08:56:38,08:56:38,513,4,,,,773.1,0
2173070,08:57:20,08:57:20,4414,5,,,,1064.76,0
2173070,08:57:34,08:57:34,4415,6,,,,1184.91,0
2173070,08:58:00,08:58:00,4416,7,,,,1440.83,0
2173070,08:58:28,08:58:28,4417,8,,,,1643.89,0
2173070,08:58:49,08:58:49,4418,9,,,,1797.06,0
2173070,08:59:06,08:59:06,4419,10,,,,1965.59,0
2173070,08:59:33,08:59:33,4420,11,,,,2228.07,0
2173070,09:00:14,09:00:14,2637,12,,,,2521.56,0
2173070,09:00:39,09:00:39,9565,13,,,,2735.18,0
2173070,09:01:00,09:01:00,9456,14,,,,2918.57,
2173070,09:01:43,09:01:43,2640,15,,,,3161.71,0
2173070,09:02:38,09:02:38,2641,16,,,,3438.54,0
2173070,09:03:12,09:03:12,4421,17,,,,3560.19,0
2173070,09:03:49,09:03:49,4422,18,,,,3732.73,0
2173070,09:06:00,09:06:00,10456,19,,,,4181.99,0
2173070,09:06:30,09:06:30,4424,20,,,,4298.48,0
2173070,09:07:02,09:07:02,4425,21,,,,4466.96,0
2173070,09:07:25,09:07:25,4426,22,,,,4584.98,0
2173070,09:08:22,09:08:22,4427,23,,,,4843.84,0
2173070,09:08:54,09:08:54,4428,24,,,,5006.22,0
2173070,09:09:51,09:09:51,4429,25,,,,5265.73,0
2173070,09:10:53,09:10:53,1153,26,,,,5574.05,0
2173070,09:12:00,09:12:00,9869,27,,,,5875.24,
2173070,09:13:20,09:13:20,1154,28,,,,6261.29,0
2173070,09:14:14,09:14:14,1155,29,,,,6526.88,0
2173070,09:14:46,09:14:46,1156,30,,,,6656.29,0
2173070,09:15:18,09:15:18,1157,31,,,,6805.46,0
2173070,09:16:17,09:16:17,1159,32,,,,7068.85,0
2173070,09:17:11,09:17:11,1160,33,,,,7356.78,0
2173070,09:19:33,09:19:33,3600,34,,,,7906.36,0
2173070,09:20:00,09:20:00,3601,35,,,,8028.8,
2173070,09:20:48,09:20:48,3602,36,,,,8251.26,0
2173070,09:21:31,09:21:31,3603,37,,,,8456.86,0
2173070,09:22:06,09:22:06,3604,38,,,,8622.91,0
2173070,09:23:02,09:23:02,3605,39,,,,8919.31,0
2173070,09:23:32,09:23:32,3606,40,,,,9024.7,0
2173070,09:24:12,09:24:12,3607,41,,,,9215.48,0
2173070,09:24:42,09:24:42,3608,42,,,,9326.77,0
2173070,09:25:28,09:25:28,9849,43,,,,9563.7,0
2173070,09:26:30,09:26:30,9851,44,,,,9913.64,0
2173070,09:27:26,09:27:26,3623,45,,,,10166.58,0
2173070,09:28:17,09:28:17,3624,46,,,,10325.21,0
2173070,09:29:06,09:29:06,694,47,,,,10517.25,0
2173070,09:30:00,09:30:00,9854,48,,,,10729.27,
2173070,09:31:15,09:31:15,9440,49,,,,11187.88,0
2173070,09:31:40,09:31:40,3628,50,,,,11336.16,0
2173070,09:32:25,09:32:25,3630,51,,,,11606.25,0
2173070,09:33:10,09:33:10,3631,52,,,,11842.93,0
2173070,09:34:39,09:34:39,197,53,,,,12184.51,0
2173070,09:37:00,09:37:00,10015,54,,1,,12986.85,
2173110,08:55:00,08:55:00,510,1,,,1,0,
2173110,08:55:44,08:55:44,511,2,,,,411.34,0
2173110,08:56:06,08:56:06,512,3,,,,575.45,0
2173110,08:56:38,08:56:38,513,4,,,,773.1,0
2173110,08:57:20,08:57:20,4414,5,,,,1064.76,0
2173110,08:57:34,08:57:34,4415,6,,,,1184.91,0
2173110,08:58:00,08:58:00,4416,7,,,,1440.83,0
2173110,08:58:28,08:58:28,4417,8,,,,1643.89,0
2173110,08:58:49,08:58:49,4418,9,,,,1797.06,0
2173110,08:59:06,08:59:06,4419,10,,,,1965.59,0
2173110,08:59:33,08:59:33,4420,11,,,,2228.07,0
2173110,09:00:14,09:00:14,2637,12,,,,2521.56,0
2173110,09:00:39,09:00:39,9565,13,,,,2735.18,0
2173110,09:01:00,09:01:00,9456,14,,,,2918.57,
2173110,09:01:43,09:01:43,2640,15,,,,3161.71,0
2173110,09:02:38,09:02:38,2641,16,,,,3438.54,0
2173110,09:03:12,09:03:12,4421,17,,,,3560.19,0
2173110,09:03:49,09:03:49,4422,18,,,,3732.73,0
2173110,09:06:00,09:06:00,10456,19,,,,4181.99,0
2173110,09:06:30,09:06:30,4424,20,,,,4298.48,0
2173110,09:07:02,09:07:02,4425,21,,,,4466.96,0
2173110,09:07:25,09:07:25,4426,22,,,,4584.98,0
2173110,09:08:22,09:08:22,4427,23,,,,4843.84,0
2173110,09:08:54,09:08:54,4428,24,,,,5006.22,0
2173110,09:09:51,09:09:51,4429,25,,,,5265.73,0
2173110,09:10:53,09:10:53,1153,26,,,,5574.05,0
2173110,09:12:00,09:12:00,9869,27,,,,5875.24,
2173110,09:13:20,09:13:20,1154,28,,,,6261.29,0
2173110,09:14:14,09:14:14,1155,29,,,,6526.88,0
2173110,09:14:46,09:14:46,1156,30,,,,6656.29,0
2173110,09:15:18,09:15:18,1157,31,,,,6805.46,0
2173110,09:16:17,09:16:17,1159,32,,,,7068.85,0
2173110,09:17:11,09:17:11,1160,33,,,,7356.78,0
2173110,09:19:33,09:19:33,3600,34,,,,7906.36,0
2173110,09:20:00,09:20:00,3601,35,,,,8028.8,
2173110,09:20:48,09:20:48,3602,36,,,,8251.26,0
2173110,09:21:31,09:21:31,3603,37,,,,8456.86,0
2173110,09:22:06,09:22:06,3604,38,,,,8622.91,0
2173110,09:23:02,09:23:02,3605,39,,,,8919.31,0
2173110,09:23:32,09:23:32,3606,40,,,,9024.7,0
2173110,09:24:12,09:24:12,3607,41,,,,9215.48,0
2173110,09:24:42,09:24:42,3608,42,,,,9326.77,0
2173110,09:25:28,09:25:28,9849,43,,,,9563.7,0
2173110,09:26:30,09:26:30,9851,44,,,,9913.64,0
2173110,09:27:26,09:27:26,3623,45,,,,10166.58,0
2173110,09:28:17,09:28:17,3624,46,,,,10325.21,0
2173110,09:29:06,09:29:06,694,47,,,,10517.25,0
2173110,09:30:00,09:30:00,9854,48,,,,10729.27,
2173110,09:31:15,09:31:15,9440,49,,,,11187.88,0
2173110,09:31:40,09:31:40,3628,50,,,,11336.16,0
2173110,09:32:25,09:32:25,3630,51,,,,11606.25,0
2173110,09:33:10,09:33:10,3631,52,,,,11842.93,0
2173110,09:34:39,09:34:39,197,53,,,,12184.51,0
2173110,09:37:00,09:37:00,10015,54,,1,,12986.85,
2364010,16:04:00,16:04:00,510,1,,,1,0,
2364010,16:04:51,16:04:51,511,2,,,,411.34,0
2364010,16:05:17,16:05:17,512,3,,,,575.45,0
2364010,16:05:54,16:05:54,513,4,,,,773.1,0
2364010,16:06:43,16:06:43,4414,5,,,,1064.76,0
2364010,16:07:00,16:07:00,4415,6,,,,1184.91,0
2364010,16:07:30,16:07:30,4416,7,,,,1440.83,0
2364010,16:08:02,16:08:02,4417,8,,,,1643.89,0
2364010,16:08:27,16:08:27,4418,9,,,,1797.06,0
2364010,16:08:47,16:08:47,4419,10,,,,1965.59,0
2364010,16:09:19,16:09:19,4420,11,,,,2228.07,0
2364010,16:10:06,16:10:06,2637,12,,,,2521.56,0
2364010,16:10:35,16:10:35,9565,13,,,,2735.18,0
2364010,16:11:00,16:11:00,9456,14,,,,2918.57,
2364010,16:11:47,16:11:47,2640,15,,,,3161.71,0
2364010,16:12:47,16:12:47,2641,16,,,,3438.54,0
2364010,16:13:25,16:13:25,4421,17,,,,3560.19,0
2364010,16:14:05,16:14:05,4422,18,,,,3732.73,0
2364010,16:16:27,16:16:27,10456,19,,,,4181.99,0
2364010,16:17:00,16:17:00,4424,20,,,,4298.48,0
2364010,16:17:35,16:17:35,4425,21,,,,4466.96,0
2364010,16:18:00,16:18:00,4426,22,,,,4584.98,0
2364010,16:19:02,16:19:02,4427,23,,,,4843.84,0
2364010,16:19:37,16:19:37,4428,24,,,,5006.22,0
2364010,16:20:40,16:20:40,4429,25,,,,5265.73,0
2364010,16:21:47,16:21:47,1153,26,,,,5574.05,0
2364010,16:23:00,16:23:00,9869,27,,,,5875.24,
2364010,16:24:40,16:24:40,1154,28,,,,6261.29,0
2364010,16:25:47,16:25:47,1155,29,,,,6526.88,0
2364010,16:26:27,16:26:27,1156,30,,,,6656.29,0
2364010,16:27:08,16:27:08,1157,31,,,,6805.46,0
2364010,16:28:21,16:28:21,1159,32,,,,7068.85,0
2364010,16:29:28,16:29:28,1160,33,,,,7356.78,0
2364010,16:32:26,16:32:26,3600,34,,,,7906.36,0
2364010,16:33:00,16:33:00,3601,35,,,,8028.8,
2364010,16:33:48,16:33:48,3602,36,,,,8251.26,0
2364010,16:34:31,16:34:31,3603,37,,,,8456.86,0
2364010,16:35:06,16:35:06,3604,38,,,,8622.91,0
2364010,16:36:02,16:36:02,3605,39,,,,8919.31,0
2364010,16:36:32,16:36:32,3606,40,,,,9024.7,0
2364010,16:37:12,16:37:12,3607,41,,,,9215.48,0
2364010,16:37:42,16:37:42,3608,42,,,,9326.77,0
2364010,16:38:28,16:38:28,9849,43,,,,9563.7,0
2364010,16:39:30,16:39:30,9851,44,,,,9913.64,0
2364010,16:40:26,16:40:26,3623,45,,,,10166.58,0
2364010,16:41:17,16:41:17,3624,46,,,,10325.21,0
2364010,16:42:06,16:42:06,694,47,,,,10517.25,0
2364010,16:43:00,16:43:00,9854,48,,,,10729.27,
2364010,16:44:25,16:44:25,9440,49,,,,11187.88,0
2364010,16:44:55,16:44:55,3628,50,,,,11336.16,0
2364010,16:45:46,16:45:46,3630,51,,,,11606.25,0
2364010,16:46:37,16:46:37,3631,52,,,,11842.93,0
2364010,16:48:19,16:48:19,197,53,,,,12184.51,0
2364010,16:51:00,16:51:00,10015,54,,1,,12986.85,
2364120,16:04:00,16:04:00,510,1,,,1,0,
2364120,16:04:51,16:04:51,511,2,,,,411.34,0
2364120,16:05:17,16:05:17,512,3,,,,575.45,0
2364120,16:05:54,16:05:54,513,4,,,,773.1,0
2364120,16:06:43,16:06:43,4414,5,,,,1064.76,0
2364120,16:07:00,16:07:00,4415,6,,,,1184.91,0
2364120,16:07:30,16:07:30,4416,7,,,,1440.83,0
2364120,16:08:02,16:08:02,4417,8,,,,1643.89,0
2364120,16:08:27,16:08:27,4418,9,,,,1797.06,0
2364120,16:08:47,16:08:47,4419,10,,,,1965.59,0
2364120,16:09:19,16:09:19,4420,11,,,,2228.07,0
2364120,16:10:06,16:10:06,2637,12,,,,2521.56,0
2364120,16:10:35,16:10:35,9565,13,,,,2735.18,0
2364120,16:11:00,16:11:00,9456,14,,,,2918.57,
2364120,16:11:47,16:11:47,2640,15,,,,3161.71,0
2364120,16:12:47,16:12:47,2641,16,,,,3438.54,0
2364120,16:13:25,16:13:25,4421,17,,,,3560.19,0
2364120,16:14:05,16:14:05,4422,18,,,,3732.73,0
2364120,16:16:27,16:16:27,10456,19,,,,4181.99,0
2364120,16:17:00,16:17:00,4424,20,,,,4298.48,0
2364120,16:17:35,16:17:35,4425,21,,,,4466.96,0
2364120,16:18:00,16:18:00,4426,22,,,,4584.98,0
2364120,16:19:02,16:19:02,4427,23,,,,4843.84,0
2364120,16:19:37,16:19:37,4428,24,,,,5006.22,0
2364120,16:20:40,16:20:40,4429,25,,,,5265.73,0
2364120,16:21:47,16:21:47,1153,26,,,,5574.05,0
2364120,16:23:00,16:23:00,9869,27,,,,5875.24,
2364120,16:24:40,16:24:40,1154,28,,,,6261.29,0
2364120,16:25:47,16:25:47,1155,29,,,,6526.88,0
2364120,16:26:27,16:26:27,1156,30,,,,6656.29,0
2364120,16:27:08,16:27:08,1157,31,,,,6805.46,0
2364120,16:28:21,16:28:21,1159,32,,,,7068.85,0
2364120,16:29:28,16:29:28,1160,33,,,,7356.78,0
2364120,16:32:26,16:32:26,3600,34,,,,7906.36,0
2364120,16:33:00,16:33:00,3601,35,,,,8028.8,
2364120,16:33:48,16:33:48,3602,36,,,,8251.26,0
2364120,16:34:31,16:34:31,3603,37,,,,8456.86,0
2364120,16:35:06,16:35:06,3604,38,,,,8622.91,0
2364120,16:36:02,16:36:02,3605,39,,,,8919.31,0
2364120,16:36:32,16:36:32,3606,40,,,,9024.7,0
2364120,16:37:12,16:37:12,3607,41,,,,9215.48,0
2364120,16:37:42,16:37:42,3608,42,,,,9326.77,0
2364120,16:38:28,16:38:28,9849,43,,,,9563.7,0
2364120,16:39:30,16:39:30,9851,44,,,,9913.64,0
2364120,16:40:26,16:40:26,3623,45,,,,10166.58,0
2364120,16:41:17,16:41:17,3624,46,,,,10325.21,0
2364120,16:42:06,16:42:06,694,47,,,,10517.25,0
2364120,16:43:00,16:43:00,9854,48,,,,10729.27,
2364120,16:44:25,16:44:25,9440,49,,,,11187.88,0
2364120,16:44:55,16:44:55,3628,50,,,,11336.16,0
2364120,16:45:46,16:45:46,3630,51,,,,11606.25,0
2364120,16:46:37,16:46:37,3631,52,,,,11842.93,0
2364120,16:48:19,16:48:19,197,53,,,,12184.51,0
2364120,16:51:00,16:51:00,10015,54,,1,,12986.85,
2364140,16:04:00,16:04:00,510,1,,,1,0,
2364140,16:04:51,16:04:51,511,2,,,,411.34,0
2364140,16:05:17,16:05:17,512,3,,,,575.45,0
2364140,16:05:54,16:05:54,513,4,,,,773.1,0
2364140,16:06:43,16:06:43,4414,5,,,,1064.76,0
2364140,16:07:00,16:07:00,4415,6,,,,1184.91,0
2364140,16:07:30,16:07:30,4416,7,,,,1440.83,0
2364140,16:08:02,16:08:02,4417,8,,,,1643.89,0
2364140,16:08:27,16:08:27,4418,9,,,,1797.06,0
2364140,16:08:47,16:08:47,4419,10,,,,1965.59,0
2364140,16:09:19,16:09:19,4420,11,,,,2228.07,0
2364140,16:10:06,16:10:06,2637,12,,,,2521.56,0
2364140,16:10:35,16:10:35,9565,13,,,,2735.18,0
2364140,16:11:00,16:11:00,9456,14,,,,2918.57,
2364140,16:11:47,16:11:47,2640,15,,,,3161.71,0
2364140,16:12:47,16:12:47,2641,16,,,,3438.54,0
2364140,16:13:25,16:13:25,4421,17,,,,3560.19,0
2364140,16:14:05,16:14:05,4422,18,,,,3732.73,0
2364140,16:16:27,16:16:27,10456,19,,,,4181.99,0
2364140,16:17:00,16:17:00,4424,20,,,,4298.48,0
2364140,16:17:35,16:17:35,4425,21,,,,4466.96,0
2364140,16:18:00,16:18:00,4426,22,,,,4584.98,0
2364140,16:19:02,16:19:02,4427,23,,,,4843.84,0
2364140,16:19:37,16:19:37,4428,24,,,,5006.22,0
2364140,16:20:40,16:20:40,4429,25,,,,5265.73,0
2364140,16:21:47,16:21:47,1153,26,,,,5574.05,0
2364140,16:23:00,16:23:00,9869,27,,,,5875.24,
2364140,16:24:40,16:24:40,1154,28,,,,6261.29,0
2364140,16:25:47,16:25:47,1155,29,,,,6526.88,0
2364140,16:26:27,16:26:27,1156,30,,,,6656.29,0
2364140,16:27:08,16:27:08,1157,31,,,,6805.46,0
2364140,16:28:21,16:28:21,1159,32,,,,7068.85,0
2364140,16:29:28,16:29:28,1160,33,,,,7356.78,0
2364140,16:32:26,16:32:26,3600,34,,,,7906.36,0
2364140,16:33:00,16:33:00,3601,35,,,,8028.8,
2364140,16:33:48,16:33:48,3602,36,,,,8251.26,0
2364140,16:34:31,16:34:31,3603,37,,,,8456.86,0
2364140,16:35:06,16:35:06,3604,38,,,,8622.91,0
2364140,16:36:02,16:36:02,3605,39,,,,8919.31,0
2364140,16:36:32,16:36:32,3606,40,,,,9024.7,0
2364140,16:37:12,16:37:12,3607,41,,,,9215.48,0
2364140,16:37:42,16:37:42,3608,42,,,,9326.77,0
2364140,16:38:28,16:38:28,9849,43,,,,9563.7,0
2364140,16:39:30,16:39:30,9851,44,,,,9913.64,0
2364140,16:40:26,16:40:26,3623,45,,,,10166.58,0
2364140,16:41:17,16:41:17,3624,46,,,,10325.21,0
2364140,16:42:06,16:42:06,694,47,,,,10517.25,0
2364140,16:43:00,16:43:00,9854,48,,,,10729.27,
2364140,16:44:25,16:44:25,9440,49,,,,11187.88,0
2364140,16:44:55,16:44:55,3628,50,,,,11336.16,0
2364140,16:45:46,16:45:46,3630,51,,,,11606.25,0
2364140,16:46:37,16:46:37,3631,52,,,,11842.93,0
2364140,16:48:19,16:48:19,197,53,,,,12184.51,0
2364140,16:51:00,16:51:00,10015,54,,1,,12986.85,
2446020,18:53:00,18:53:00,510,1,,,1,0,
2446020,18:54:06,18:54:06,511,2,,,,411.34,0
2446020,18:54:40,18:54:40,512,3,,,,575.45,0
2446020,18:55:27,18:55:27,513,4,,,,773.1,0
2446020,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446020,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446020,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446020,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446020,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446020,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446020,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446020,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446020,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446020,19:02:00,19:02:00,9456,14,,,,2918.57,
2446020,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446020,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446020,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446020,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446020,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446020,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446020,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446020,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446020,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446020,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446020,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446020,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446020,19:17:00,19:17:00,9869,27,,,,5875.24,
2446020,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446020,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446020,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446020,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446020,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446020,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446020,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446020,19:26:00,19:26:00,3601,35,,,,8028.8,
2446020,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446020,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446020,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446020,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446020,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446020,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446020,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446020,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446020,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446020,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446020,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446020,19:34:11,19:34:11,694,47,,,,10517.25,0
2446020,19:35:00,19:35:00,9854,48,,,,10729.27,
2446020,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446020,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446020,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446020,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446020,19:42:18,19:42:18,197,53,,,,12184.51,0
2446020,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446030,18:53:00,18:53:00,510,1,,,1,0,
2446030,18:54:06,18:54:06,511,2,,,,411.34,0
2446030,18:54:40,18:54:40,512,3,,,,575.45,0
2446030,18:55:27,18:55:27,513,4,,,,773.1,0
2446030,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446030,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446030,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446030,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446030,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446030,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446030,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446030,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446030,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446030,19:02:00,19:02:00,9456,14,,,,2918.57,
2446030,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446030,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446030,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446030,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446030,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446030,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446030,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446030,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446030,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446030,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446030,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446030,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446030,19:17:00,19:17:00,9869,27,,,,5875.24,
2446030,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446030,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446030,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446030,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446030,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446030,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446030,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446030,19:26:00,19:26:00,3601,35,,,,8028.8,
2446030,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446030,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446030,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446030,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446030,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446030,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446030,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446030,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446030,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446030,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446030,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446030,19:34:11,19:34:11,694,47,,,,10517.25,0
2446030,19:35:00,19:35:00,9854,48,,,,10729.27,
2446030,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446030,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446030,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446030,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446030,19:42:18,19:42:18,197,53,,,,12184.51,0
2446030,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446040,18:53:00,18:53:00,510,1,,,1,0,
2446040,18:54:06,18:54:06,511,2,,,,411.34,0
2446040,18:54:40,18:54:40,512,3,,,,575.45,0
2446040,18:55:27,18:55:27,513,4,,,,773.1,0
2446040,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446040,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446040,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446040,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446040,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446040,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446040,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446040,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446040,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446040,19:02:00,19:02:00,9456,14,,,,2918.57,
2446040,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446040,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446040,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446040,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446040,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446040,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446040,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446040,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446040,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446040,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446040,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446040,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446040,19:17:00,19:17:00,9869,27,,,,5875.24,
2446040,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446040,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446040,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446040,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446040,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446040,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446040,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446040,19:26:00,19:26:00,3601,35,,,,8028.8,
2446040,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446040,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446040,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446040,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446040,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446040,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446040,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446040,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446040,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446040,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446040,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446040,19:34:11,19:34:11,694,47,,,,10517.25,0
2446040,19:35:00,19:35:00,9854,48,,,,10729.27,
2446040,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446040,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446040,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446040,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446040,19:42:18,19:42:18,197,53,,,,12184.51,0
2446040,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446050,18:53:00,18:53:00,510,1,,,1,0,
2446050,18:54:06,18:54:06,511,2,,,,411.34,0
2446050,18:54:40,18:54:40,512,3,,,,575.45,0
2446050,18:55:27,18:55:27,513,4,,,,773.1,0
2446050,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446050,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446050,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446050,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446050,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446050,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446050,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446050,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446050,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446050,19:02:00,19:02:00,9456,14,,,,2918.57,
2446050,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446050,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446050,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446050,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446050,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446050,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446050,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446050,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446050,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446050,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446050,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446050,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446050,19:17:00,19:17:00,9869,27,,,,5875.24,
2446050,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446050,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446050,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446050,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446050,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446050,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446050,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446050,19:26:00,19:26:00,3601,35,,,,8028.8,
2446050,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446050,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446050,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446050,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446050,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446050,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446050,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446050,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446050,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446050,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446050,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446050,19:34:11,19:34:11,694,47,,,,10517.25,0
2446050,19:35:00,19:35:00,9854,48,,,,10729.27,
2446050,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446050,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446050,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446050,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446050,19:42:18,19:42:18,197,53,,,,12184.51,0
2446050,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446060,18:53:00,18:53:00,510,1,,,1,0,
2446060,18:54:06,18:54:06,511,2,,,,411.34,0
2446060,18:54:40,18:54:40,512,3,,,,575.45,0
2446060,18:55:27,18:55:27,513,4,,,,773.1,0
2446060,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446060,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446060,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446060,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446060,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446060,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446060,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446060,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446060,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446060,19:02:00,19:02:00,9456,14,,,,2918.57,
2446060,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446060,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446060,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446060,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446060,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446060,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446060,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446060,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446060,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446060,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446060,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446060,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446060,19:17:00,19:17:00,9869,27,,,,5875.24,
2446060,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446060,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446060,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446060,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446060,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446060,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446060,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446060,19:26:00,19:26:00,3601,35,,,,8028.8,
2446060,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446060,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446060,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446060,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446060,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446060,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446060,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446060,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446060,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446060,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446060,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446060,19:34:11,19:34:11,694,47,,,,10517.25,0
2446060,19:35:00,19:35:00,9854,48,,,,10729.27,
2446060,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446060,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446060,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446060,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446060,19:42:18,19:42:18,197,53,,,,12184.51,0
2446060,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446080,18:53:00,18:53:00,510,1,,,1,0,
2446080,18:54:06,18:54:06,511,2,,,,411.34,0
2446080,18:54:40,18:54:40,512,3,,,,575.45,0
2446080,18:55:27,18:55:27,513,4,,,,773.1,0
2446080,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446080,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446080,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446080,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446080,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446080,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446080,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446080,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446080,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446080,19:02:00,19:02:00,9456,14,,,,2918.57,
2446080,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446080,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446080,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446080,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446080,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446080,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446080,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446080,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446080,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446080,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446080,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446080,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446080,19:17:00,19:17:00,9869,27,,,,5875.24,
2446080,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446080,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446080,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446080,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446080,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446080,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446080,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446080,19:26:00,19:26:00,3601,35,,,,8028.8,
2446080,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446080,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446080,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446080,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446080,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446080,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446080,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446080,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446080,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446080,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446080,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446080,19:34:11,19:34:11,694,47,,,,10517.25,0
2446080,19:35:00,19:35:00,9854,48,,,,10729.27,
2446080,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446080,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446080,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446080,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446080,19:42:18,19:42:18,197,53,,,,12184.51,0
2446080,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446090,18:53:00,18:53:00,510,1,,,1,0,
2446090,18:54:06,18:54:06,511,2,,,,411.34,0
2446090,18:54:40,18:54:40,512,3,,,,575.45,0
2446090,18:55:27,18:55:27,513,4,,,,773.1,0
2446090,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446090,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446090,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446090,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446090,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446090,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446090,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446090,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446090,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446090,19:02:00,19:02:00,9456,14,,,,2918.57,
2446090,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446090,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446090,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446090,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446090,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446090,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446090,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446090,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446090,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446090,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446090,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446090,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446090,19:17:00,19:17:00,9869,27,,,,5875.24,
2446090,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446090,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446090,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446090,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446090,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446090,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446090,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446090,19:26:00,19:26:00,3601,35,,,,8028.8,
2446090,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446090,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446090,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446090,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446090,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446090,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446090,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446090,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446090,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446090,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446090,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446090,19:34:11,19:34:11,694,47,,,,10517.25,0
2446090,19:35:00,19:35:00,9854,48,,,,10729.27,
2446090,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446090,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446090,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446090,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446090,19:42:18,19:42:18,197,53,,,,12184.51,0
2446090,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446100,18:53:00,18:53:00,510,1,,,1,0,
2446100,18:54:06,18:54:06,511,2,,,,411.34,0
2446100,18:54:40,18:54:40,512,3,,,,575.45,0
2446100,18:55:27,18:55:27,513,4,,,,773.1,0
2446100,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446100,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446100,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446100,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446100,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446100,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446100,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446100,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446100,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446100,19:02:00,19:02:00,9456,14,,,,2918.57,
2446100,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446100,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446100,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446100,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446100,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446100,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446100,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446100,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446100,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446100,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446100,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446100,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446100,19:17:00,19:17:00,9869,27,,,,5875.24,
2446100,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446100,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446100,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446100,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446100,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446100,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446100,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446100,19:26:00,19:26:00,3601,35,,,,8028.8,
2446100,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446100,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446100,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446100,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446100,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446100,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446100,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446100,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446100,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446100,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446100,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446100,19:34:11,19:34:11,694,47,,,,10517.25,0
2446100,19:35:00,19:35:00,9854,48,,,,10729.27,
2446100,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446100,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446100,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446100,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446100,19:42:18,19:42:18,197,53,,,,12184.51,0
2446100,19:46:00,19:46:00,10015,54,,1,,12986.85,
2446130,18:53:00,18:53:00,510,1,,,1,0,
2446130,18:54:06,18:54:06,511,2,,,,411.34,0
2446130,18:54:40,18:54:40,512,3,,,,575.45,0
2446130,18:55:27,18:55:27,513,4,,,,773.1,0
2446130,18:56:30,18:56:30,4414,5,,,,1064.76,0
2446130,18:56:51,18:56:51,4415,6,,,,1184.91,0
2446130,18:57:30,18:57:30,4416,7,,,,1440.83,0
2446130,18:58:12,18:58:12,4417,8,,,,1643.89,0
2446130,18:58:43,18:58:43,4418,9,,,,1797.06,0
2446130,18:59:09,18:59:09,4419,10,,,,1965.59,0
2446130,18:59:50,18:59:50,4420,11,,,,2228.07,0
2446130,19:00:51,19:00:51,2637,12,,,,2521.56,0
2446130,19:01:28,19:01:28,9565,13,,,,2735.18,0
2446130,19:02:00,19:02:00,9456,14,,,,2918.57,
2446130,19:02:59,19:02:59,2640,15,,,,3161.71,0
2446130,19:04:14,19:04:14,2641,16,,,,3438.54,0
2446130,19:05:01,19:05:01,4421,17,,,,3560.19,0
2446130,19:05:51,19:05:51,4422,18,,,,3732.73,0
2446130,19:08:49,19:08:49,10456,19,,,,4181.99,0
2446130,19:09:30,19:09:30,4424,20,,,,4298.48,0
2446130,19:10:13,19:10:13,4425,21,,,,4466.96,0
2446130,19:10:45,19:10:45,4426,22,,,,4584.98,0
2446130,19:12:03,19:12:03,4427,23,,,,4843.84,0
2446130,19:12:46,19:12:46,4428,24,,,,5006.22,0
2446130,19:14:05,19:14:05,4429,25,,,,5265.73,0
2446130,19:15:29,19:15:29,1153,26,,,,5574.05,0
2446130,19:17:00,19:17:00,9869,27,,,,5875.24,
2446130,19:18:30,19:18:30,1154,28,,,,6261.29,0
2446130,19:19:30,19:19:30,1155,29,,,,6526.88,0
2446130,19:20:07,19:20:07,1156,30,,,,6656.29,0
2446130,19:20:43,19:20:43,1157,31,,,,6805.46,0
2446130,19:21:49,19:21:49,1159,32,,,,7068.85,0
2446130,19:22:49,19:22:49,1160,33,,,,7356.78,0
2446130,19:25:29,19:25:29,3600,34,,,,7906.36,0
2446130,19:26:00,19:26:00,3601,35,,,,8028.8,
2446130,19:26:43,19:26:43,3602,36,,,,8251.26,0
2446130,19:27:22,19:27:22,3603,37,,,,8456.86,0
2446130,19:27:53,19:27:53,3604,38,,,,8622.91,0
2446130,19:28:44,19:28:44,3605,39,,,,8919.31,0
2446130,19:29:11,19:29:11,3606,40,,,,9024.7,0
2446130,19:29:47,19:29:47,3607,41,,,,9215.48,0
2446130,19:30:14,19:30:14,3608,42,,,,9326.77,0
2446130,19:30:55,19:30:55,9849,43,,,,9563.7,0
2446130,19:31:51,19:31:51,9851,44,,,,9913.64,0
2446130,19:32:41,19:32:41,3623,45,,,,10166.58,0
2446130,19:33:27,19:33:27,3624,46,,,,10325.21,0
2446130,19:34:11,19:34:11,694,47,,,,10517.25,0
2446130,19:35:00,19:35:00,9854,48,,,,10729.27,
2446130,19:36:57,19:36:57,9440,49,,,,11187.88,0
2446130,19:37:38,19:37:38,3628,50,,,,11336.16,0
2446130,19:38:48,19:38:48,3630,51,,,,11606.25,0
2446130,19:39:58,19:39:58,3631,52,,,,11842.93,0
2446130,19:42:18,19:42:18,197,53,,,,12184.51,0
2446130,19:46:00,19:46:00,10015,54,,1,,12986.85,
2763020,08:20:00,08:20:00,510,1,,,1,0,
2763020,08:21:14,08:21:14,511,2,,,,411.34,0
2763020,08:21:51,08:21:51,512,3,,,,575.45,0
2763020,08:22:43,08:22:43,513,4,,,,773.1,0
2763020,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763020,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763020,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763020,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763020,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763020,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763020,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763020,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763020,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763020,08:30:00,08:30:00,9456,14,,,,2918.57,
2763020,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763020,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763020,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763020,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763020,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763020,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763020,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763020,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763020,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763020,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763020,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763020,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763020,08:45:00,08:45:00,9869,27,,,,5875.24,
2763020,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763020,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763020,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763020,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763020,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763020,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763020,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763020,08:55:00,08:55:00,3601,35,,,,8028.8,
2763020,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763020,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763020,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763020,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763020,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763020,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763020,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763020,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763020,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763020,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763020,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763020,09:04:06,09:04:06,694,47,,,,10517.25,0
2763020,09:05:00,09:05:00,9854,48,,,,10729.27,
2763020,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763020,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763020,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763020,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763020,09:12:18,09:12:18,197,53,,,,12184.51,0
2763020,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763030,08:20:00,08:20:00,510,1,,,1,0,
2763030,08:21:14,08:21:14,511,2,,,,411.34,0
2763030,08:21:51,08:21:51,512,3,,,,575.45,0
2763030,08:22:43,08:22:43,513,4,,,,773.1,0
2763030,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763030,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763030,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763030,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763030,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763030,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763030,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763030,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763030,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763030,08:30:00,08:30:00,9456,14,,,,2918.57,
2763030,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763030,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763030,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763030,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763030,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763030,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763030,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763030,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763030,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763030,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763030,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763030,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763030,08:45:00,08:45:00,9869,27,,,,5875.24,
2763030,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763030,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763030,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763030,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763030,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763030,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763030,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763030,08:55:00,08:55:00,3601,35,,,,8028.8,
2763030,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763030,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763030,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763030,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763030,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763030,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763030,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763030,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763030,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763030,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763030,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763030,09:04:06,09:04:06,694,47,,,,10517.25,0
2763030,09:05:00,09:05:00,9854,48,,,,10729.27,
2763030,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763030,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763030,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763030,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763030,09:12:18,09:12:18,197,53,,,,12184.51,0
2763030,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763040,08:20:00,08:20:00,510,1,,,1,0,
2763040,08:21:14,08:21:14,511,2,,,,411.34,0
2763040,08:21:51,08:21:51,512,3,,,,575.45,0
2763040,08:22:43,08:22:43,513,4,,,,773.1,0
2763040,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763040,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763040,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763040,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763040,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763040,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763040,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763040,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763040,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763040,08:30:00,08:30:00,9456,14,,,,2918.57,
2763040,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763040,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763040,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763040,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763040,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763040,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763040,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763040,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763040,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763040,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763040,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763040,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763040,08:45:00,08:45:00,9869,27,,,,5875.24,
2763040,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763040,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763040,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763040,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763040,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763040,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763040,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763040,08:55:00,08:55:00,3601,35,,,,8028.8,
2763040,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763040,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763040,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763040,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763040,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763040,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763040,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763040,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763040,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763040,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763040,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763040,09:04:06,09:04:06,694,47,,,,10517.25,0
2763040,09:05:00,09:05:00,9854,48,,,,10729.27,
2763040,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763040,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763040,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763040,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763040,09:12:18,09:12:18,197,53,,,,12184.51,0
2763040,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763050,08:20:00,08:20:00,510,1,,,1,0,
2763050,08:21:14,08:21:14,511,2,,,,411.34,0
2763050,08:21:51,08:21:51,512,3,,,,575.45,0
2763050,08:22:43,08:22:43,513,4,,,,773.1,0
2763050,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763050,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763050,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763050,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763050,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763050,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763050,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763050,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763050,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763050,08:30:00,08:30:00,9456,14,,,,2918.57,
2763050,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763050,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763050,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763050,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763050,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763050,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763050,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763050,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763050,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763050,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763050,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763050,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763050,08:45:00,08:45:00,9869,27,,,,5875.24,
2763050,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763050,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763050,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763050,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763050,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763050,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763050,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763050,08:55:00,08:55:00,3601,35,,,,8028.8,
2763050,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763050,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763050,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763050,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763050,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763050,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763050,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763050,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763050,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763050,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763050,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763050,09:04:06,09:04:06,694,47,,,,10517.25,0
2763050,09:05:00,09:05:00,9854,48,,,,10729.27,
2763050,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763050,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763050,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763050,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763050,09:12:18,09:12:18,197,53,,,,12184.51,0
2763050,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763060,08:20:00,08:20:00,510,1,,,1,0,
2763060,08:21:14,08:21:14,511,2,,,,411.34,0
2763060,08:21:51,08:21:51,512,3,,,,575.45,0
2763060,08:22:43,08:22:43,513,4,,,,773.1,0
2763060,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763060,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763060,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763060,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763060,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763060,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763060,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763060,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763060,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763060,08:30:00,08:30:00,9456,14,,,,2918.57,
2763060,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763060,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763060,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763060,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763060,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763060,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763060,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763060,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763060,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763060,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763060,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763060,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763060,08:45:00,08:45:00,9869,27,,,,5875.24,
2763060,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763060,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763060,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763060,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763060,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763060,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763060,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763060,08:55:00,08:55:00,3601,35,,,,8028.8,
2763060,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763060,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763060,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763060,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763060,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763060,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763060,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763060,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763060,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763060,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763060,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763060,09:04:06,09:04:06,694,47,,,,10517.25,0
2763060,09:05:00,09:05:00,9854,48,,,,10729.27,
2763060,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763060,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763060,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763060,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763060,09:12:18,09:12:18,197,53,,,,12184.51,0
2763060,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763080,08:20:00,08:20:00,510,1,,,1,0,
2763080,08:21:14,08:21:14,511,2,,,,411.34,0
2763080,08:21:51,08:21:51,512,3,,,,575.45,0
2763080,08:22:43,08:22:43,513,4,,,,773.1,0
2763080,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763080,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763080,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763080,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763080,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763080,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763080,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763080,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763080,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763080,08:30:00,08:30:00,9456,14,,,,2918.57,
2763080,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763080,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763080,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763080,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763080,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763080,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763080,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763080,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763080,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763080,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763080,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763080,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763080,08:45:00,08:45:00,9869,27,,,,5875.24,
2763080,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763080,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763080,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763080,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763080,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763080,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763080,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763080,08:55:00,08:55:00,3601,35,,,,8028.8,
2763080,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763080,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763080,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763080,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763080,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763080,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763080,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763080,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763080,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763080,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763080,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763080,09:04:06,09:04:06,694,47,,,,10517.25,0
2763080,09:05:00,09:05:00,9854,48,,,,10729.27,
2763080,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763080,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763080,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763080,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763080,09:12:18,09:12:18,197,53,,,,12184.51,0
2763080,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763090,08:20:00,08:20:00,510,1,,,1,0,
2763090,08:21:14,08:21:14,511,2,,,,411.34,0
2763090,08:21:51,08:21:51,512,3,,,,575.45,0
2763090,08:22:43,08:22:43,513,4,,,,773.1,0
2763090,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763090,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763090,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763090,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763090,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763090,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763090,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763090,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763090,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763090,08:30:00,08:30:00,9456,14,,,,2918.57,
2763090,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763090,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763090,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763090,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763090,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763090,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763090,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763090,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763090,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763090,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763090,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763090,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763090,08:45:00,08:45:00,9869,27,,,,5875.24,
2763090,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763090,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763090,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763090,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763090,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763090,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763090,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763090,08:55:00,08:55:00,3601,35,,,,8028.8,
2763090,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763090,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763090,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763090,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763090,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763090,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763090,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763090,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763090,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763090,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763090,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763090,09:04:06,09:04:06,694,47,,,,10517.25,0
2763090,09:05:00,09:05:00,9854,48,,,,10729.27,
2763090,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763090,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763090,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763090,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763090,09:12:18,09:12:18,197,53,,,,12184.51,0
2763090,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763100,08:20:00,08:20:00,510,1,,,1,0,
2763100,08:21:14,08:21:14,511,2,,,,411.34,0
2763100,08:21:51,08:21:51,512,3,,,,575.45,0
2763100,08:22:43,08:22:43,513,4,,,,773.1,0
2763100,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763100,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763100,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763100,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763100,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763100,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763100,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763100,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763100,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763100,08:30:00,08:30:00,9456,14,,,,2918.57,
2763100,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763100,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763100,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763100,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763100,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763100,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763100,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763100,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763100,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763100,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763100,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763100,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763100,08:45:00,08:45:00,9869,27,,,,5875.24,
2763100,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763100,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763100,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763100,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763100,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763100,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763100,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763100,08:55:00,08:55:00,3601,35,,,,8028.8,
2763100,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763100,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763100,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763100,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763100,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763100,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763100,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763100,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763100,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763100,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763100,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763100,09:04:06,09:04:06,694,47,,,,10517.25,0
2763100,09:05:00,09:05:00,9854,48,,,,10729.27,
2763100,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763100,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763100,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763100,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763100,09:12:18,09:12:18,197,53,,,,12184.51,0
2763100,09:16:00,09:16:00,10015,54,,1,,12986.85,
2763130,08:20:00,08:20:00,510,1,,,1,0,
2763130,08:21:14,08:21:14,511,2,,,,411.34,0
2763130,08:21:51,08:21:51,512,3,,,,575.45,0
2763130,08:22:43,08:22:43,513,4,,,,773.1,0
2763130,08:23:53,08:23:53,4414,5,,,,1064.76,0
2763130,08:24:17,08:24:17,4415,6,,,,1184.91,0
2763130,08:25:01,08:25:01,4416,7,,,,1440.83,0
2763130,08:25:46,08:25:46,4417,8,,,,1643.89,0
2763130,08:26:21,08:26:21,4418,9,,,,1797.06,0
2763130,08:26:50,08:26:50,4419,10,,,,1965.59,0
2763130,08:27:36,08:27:36,4420,11,,,,2228.07,0
2763130,08:28:43,08:28:43,2637,12,,,,2521.56,0
2763130,08:29:25,08:29:25,9565,13,,,,2735.18,0
2763130,08:30:00,08:30:00,9456,14,,,,2918.57,
2763130,08:30:59,08:30:59,2640,15,,,,3161.71,0
2763130,08:32:14,08:32:14,2641,16,,,,3438.54,0
2763130,08:33:01,08:33:01,4421,17,,,,3560.19,0
2763130,08:33:51,08:33:51,4422,18,,,,3732.73,0
2763130,08:36:49,08:36:49,10456,19,,,,4181.99,0
2763130,08:37:30,08:37:30,4424,20,,,,4298.48,0
2763130,08:38:13,08:38:13,4425,21,,,,4466.96,0
2763130,08:38:45,08:38:45,4426,22,,,,4584.98,0
2763130,08:40:03,08:40:03,4427,23,,,,4843.84,0
2763130,08:40:46,08:40:46,4428,24,,,,5006.22,0
2763130,08:42:05,08:42:05,4429,25,,,,5265.73,0
2763130,08:43:29,08:43:29,1153,26,,,,5574.05,0
2763130,08:45:00,08:45:00,9869,27,,,,5875.24,
2763130,08:46:40,08:46:40,1154,28,,,,6261.29,0
2763130,08:47:47,08:47:47,1155,29,,,,6526.88,0
2763130,08:48:27,08:48:27,1156,30,,,,6656.29,0
2763130,08:49:08,08:49:08,1157,31,,,,6805.46,0
2763130,08:50:21,08:50:21,1159,32,,,,7068.85,0
2763130,08:51:28,08:51:28,1160,33,,,,7356.78,0
2763130,08:54:26,08:54:26,3600,34,,,,7906.36,0
2763130,08:55:00,08:55:00,3601,35,,,,8028.8,
2763130,08:55:48,08:55:48,3602,36,,,,8251.26,0
2763130,08:56:31,08:56:31,3603,37,,,,8456.86,0
2763130,08:57:06,08:57:06,3604,38,,,,8622.91,0
2763130,08:58:02,08:58:02,3605,39,,,,8919.31,0
2763130,08:58:32,08:58:32,3606,40,,,,9024.7,0
2763130,08:59:12,08:59:12,3607,41,,,,9215.48,0
2763130,08:59:42,08:59:42,3608,42,,,,9326.77,0
2763130,09:00:28,09:00:28,9849,43,,,,9563.7,0
2763130,09:01:30,09:01:30,9851,44,,,,9913.64,0
2763130,09:02:26,09:02:26,3623,45,,,,10166.58,0
2763130,09:03:17,09:03:17,3624,46,,,,10325.21,0
2763130,09:04:06,09:04:06,694,47,,,,10517.25,0
2763130,09:05:00,09:05:00,9854,48,,,,10729.27,
2763130,09:06:57,09:06:57,9440,49,,,,11187.88,0
2763130,09:07:38,09:07:38,3628,50,,,,11336.16,0
2763130,09:08:48,09:08:48,3630,51,,,,11606.25,0
2763130,09:09:58,09:09:58,3631,52,,,,11842.93,0
2763130,09:12:18,09:12:18,197,53,,,,12184.51,0
2763130,09:16:00,09:16:00,10015,54,,1,,12986.85,
2890010,09:53:00,09:53:00,9869,1,,,1,0,
2890010,09:54:20,09:54:20,1154,2,,,,386.05,0
2890010,09:55:14,09:55:14,1155,3,,,,651.64,0
2890010,09:55:46,09:55:46,1156,4,,,,781.05,0
2890010,09:56:18,09:56:18,1157,5,,,,930.22,0
2890010,09:57:17,09:57:17,1159,6,,,,1193.61,0
2890010,09:58:11,09:58:11,1160,7,,,,1481.54,0
2890010,10:00:33,10:00:33,3600,8,,,,2031.12,0
2890010,10:01:00,10:01:00,3601,9,,,,2153.56,
2890010,10:01:48,10:01:48,3602,10,,,,2376.02,0
2890010,10:02:31,10:02:31,3603,11,,,,2581.62,0
2890010,10:03:06,10:03:06,3604,12,,,,2747.67,0
2890010,10:04:02,10:04:02,3605,13,,,,3044.07,0
2890010,10:04:32,10:04:32,3606,14,,,,3149.46,0
2890010,10:05:12,10:05:12,3607,15,,,,3340.24,0
2890010,10:05:42,10:05:42,3608,16,,,,3451.53,0
2890010,10:06:28,10:06:28,9849,17,,,,3688.46,0
2890010,10:07:30,10:07:30,9851,18,,,,4038.4,0
2890010,10:08:26,10:08:26,3623,19,,,,4291.34,0
2890010,10:09:17,10:09:17,3624,20,,,,4449.97,0
2890010,10:10:06,10:10:06,694,21,,,,4642.01,0
2890010,10:11:00,10:11:00,9854,22,,,,4854.03,
2890010,10:12:16,10:12:16,9440,23,,,,5312.64,0
2890010,10:12:42,10:12:42,3628,24,,,,5460.92,0
2890010,10:13:27,10:13:27,3630,25,,,,5731.01,0
2890010,10:14:13,10:14:13,3631,26,,,,5967.69,0
2890010,10:15:43,10:15:43,197,27,,,,6309.27,0
2890010,10:18:00,10:18:00,10015,28,,1,,7132.5,
2890120,09:53:00,09:53:00,9869,1,,,1,0,
2890120,09:54:20,09:54:20,1154,2,,,,386.05,0
2890120,09:55:14,09:55:14,1155,3,,,,651.64,0
2890120,09:55:46,09:55:46,1156,4,,,,781.05,0
2890120,09:56:18,09:56:18,1157,5,,,,930.22,0
2890120,09:57:17,09:57:17,1159,6,,,,1193.61,0
2890120,09:58:11,09:58:11,1160,7,,,,1481.54,0
2890120,10:00:33,10:00:33,3600,8,,,,2031.12,0
2890120,10:01:00,10:01:00,3601,9,,,,2153.56,
2890120,10:01:48,10:01:48,3602,10,,,,2376.02,0
2890120,10:02:31,10:02:31,3603,11,,,,2581.62,0
2890120,10:03:06,10:03:06,3604,12,,,,2747.67,0
2890120,10:04:02,10:04:02,3605,13,,,,3044.07,0
2890120,10:04:32,10:04:32,3606,14,,,,3149.46,0
2890120,10:05:12,10:05:12,3607,15,,,,3340.24,0
2890120,10:05:42,10:05:42,3608,16,,,,3451.53,0
2890120,10:06:28,10:06:28,9849,17,,,,3688.46,0
2890120,10:07:30,10:07:30,9851,18,,,,4038.4,0
2890120,10:08:26,10:08:26,3623,19,,,,4291.34,0
2890120,10:09:17,10:09:17,3624,20,,,,4449.97,0
2890120,10:10:06,10:10:06,694,21,,,,4642.01,0
2890120,10:11:00,10:11:00,9854,22,,,,4854.03,
2890120,10:12:16,10:12:16,9440,23,,,,5312.64,0
2890120,10:12:42,10:12:42,3628,24,,,,5460.92,0
2890120,10:13:27,10:13:27,3630,25,,,,5731.01,0
2890120,10:14:13,10:14:13,3631,26,,,,5967.69,0
2890120,10:15:43,10:15:43,197,27,,,,6309.27,0
2890120,10:18:00,10:18:00,10015,28,,1,,7132.5,
2890140,09:53:00,09:53:00,9869,1,,,1,0,
2890140,09:54:20,09:54:20,1154,2,,,,386.05,0
2890140,09:55:14,09:55:14,1155,3,,,,651.64,0
2890140,09:55:46,09:55:46,1156,4,,,,781.05,0
2890140,09:56:18,09:56:18,1157,5,,,,930.22,0
2890140,09:57:17,09:57:17,1159,6,,,,1193.61,0
2890140,09:58:11,09:58:11,1160,7,,,,1481.54,0
2890140,10:00:33,10:00:33,3600,8,,,,2031.12,0
2890140,10:01:00,10:01:00,3601,9,,,,2153.56,
2890140,10:01:48,10:01:48,3602,10,,,,2376.02,0
2890140,10:02:31,10:02:31,3603,11,,,,2581.62,0
2890140,10:03:06,10:03:06,3604,12,,,,2747.67,0
2890140,10:04:02,10:04:02,3605,13,,,,3044.07,0
2890140,10:04:32,10:04:32,3606,14,,,,3149.46,0
2890140,10:05:12,10:05:12,3607,15,,,,3340.24,0
2890140,10:05:42,10:05:42,3608,16,,,,3451.53,0
2890140,10:06:28,10:06:28,9849,17,,,,3688.46,0
2890140,10:07:30,10:07:30,9851,18,,,,4038.4,0
2890140,10:08:26,10:08:26,3623,19,,,,4291.34,0
2890140,10:09:17,10:09:17,3624,20,,,,4449.97,0
2890140,10:10:06,10:10:06,694,21,,,,4642.01,0
2890140,10:11:00,10:11:00,9854,22,,,,4854.03,
2890140,10:12:16,10:12:16,9440,23,,,,5312.64,0
2890140,10:12:42,10:12:42,3628,24,,,,5460.92,0
2890140,10:13:27,10:13:27,3630,25,,,,5731.01,0
2890140,10:14:13,10:14:13,3631,26,,,,5967.69,0
2890140,10:15:43,10:15:43,197,27,,,,6309.27,0
2890140,10:18:00,10:18:00,10015,28,,1,,7132.5,
3070,19:55:00,19:55:00,510,1,,,1,0,
3070,19:55:51,19:55:51,511,2,,,,411.34,0
3070,19:56:17,19:56:17,512,3,,,,575.45,0
3070,19:56:54,19:56:54,513,4,,,,773.1,0
3070,19:57:43,19:57:43,4414,5,,,,1064.76,0
3070,19:58:00,19:58:00,4415,6,,,,1184.91,0
3070,19:58:30,19:58:30,4416,7,,,,1440.83,0
3070,19:59:02,19:59:02,4417,8,,,,1643.89,0
3070,19:59:27,19:59:27,4418,9,,,,1797.06,0
3070,19:59:47,19:59:47,4419,10,,,,1965.59,0
3070,20:00:19,20:00:19,4420,11,,,,2228.07,0
3070,20:01:06,20:01:06,2637,12,,,,2521.56,0
3070,20:01:35,20:01:35,9565,13,,,,2735.18,0
3070,20:02:00,20:02:00,9456,14,,,,2918.57,
3070,20:02:43,20:02:43,2640,15,,,,3161.71,0
3070,20:03:38,20:03:38,2641,16,,,,3438.54,0
3070,20:04:12,20:04:12,4421,17,,,,3560.19,0
3070,20:04:49,20:04:49,4422,18,,,,3732.73,0
3070,20:07:00,20:07:00,10456,19,,,,4181.99,0
3070,20:07:30,20:07:30,4424,20,,,,4298.48,0
3070,20:08:02,20:08:02,4425,21,,,,4466.96,0
3070,20:08:25,20:08:25,4426,22,,,,4584.98,0
3070,20:09:22,20:09:22,4427,23,,,,4843.84,0
3070,20:09:54,20:09:54,4428,24,,,,5006.22,0
3070,20:10:51,20:10:51,4429,25,,,,5265.73,0
3070,20:11:53,20:11:53,1153,26,,,,5574.05,0
3070,20:13:00,20:13:00,9869,27,,,,5875.24,
3070,20:14:30,20:14:30,1154,28,,,,6261.29,0
3070,20:15:30,20:15:30,1155,29,,,,6526.88,0
3070,20:16:07,20:16:07,1156,30,,,,6656.29,0
3070,20:16:43,20:16:43,1157,31,,,,6805.46,0
3070,20:17:49,20:17:49,1159,32,,,,7068.85,0
3070,20:18:49,20:18:49,1160,33,,,,7356.78,0
3070,20:21:29,20:21:29,3600,34,,,,7906.36,0
3070,20:22:00,20:22:00,3601,35,,,,8028.8,
3070,20:22:48,20:22:48,3602,36,,,,8251.26,0
3070,20:23:31,20:23:31,3603,37,,,,8456.86,0
3070,20:24:06,20:24:06,3604,38,,,,8622.91,0
3070,20:25:02,20:25:02,3605,39,,,,8919.31,0
3070,20:25:32,20:25:32,3606,40,,,,9024.7,0
3070,20:26:12,20:26:12,3607,41,,,,9215.48,0
3070,20:26:42,20:26:42,3608,42,,,,9326.77,0
3070,20:27:28,20:27:28,9849,43,,,,9563.7,0
3070,20:28:30,20:28:30,9851,44,,,,9913.64,0
3070,20:29:26,20:29:26,3623,45,,,,10166.58,0
3070,20:30:17,20:30:17,3624,46,,,,10325.21,0
3070,20:31:06,20:31:06,694,47,,,,10517.25,0
3070,20:32:00,20:32:00,9854,48,,,,10729.27,
3070,20:33:15,20:33:15,9440,49,,,,11187.88,0
3070,20:33:40,20:33:40,3628,50,,,,11336.16,0
3070,20:34:25,20:34:25,3630,51,,,,11606.25,0
3070,20:35:10,20:35:10,3631,52,,,,11842.93,0
3070,20:36:39,20:36:39,197,53,,,,12184.51,0
3070,20:39:00,20:39:00,10015,54,,1,,12986.85,
3110,19:55:00,19:55:00,510,1,,,1,0,
3110,19:55:51,19:55:51,511,2,,,,411.34,0
3110,19:56:17,19:56:17,512,3,,,,575.45,0
3110,19:56:54,19:56:54,513,4,,,,773.1,0
3110,19:57:43,19:57:43,4414,5,,,,1064.76,0
3110,19:58:00,19:58:00,4415,6,,,,1184.91,0
3110,19:58:30,19:58:30,4416,7,,,,1440.83,0
3110,19:59:02,19:59:02,4417,8,,,,1643.89,0
3110,19:59:27,19:59:27,4418,9,,,,1797.06,0
3110,19:59:47,19:59:47,4419,10,,,,1965.59,0
3110,20:00:19,20:00:19,4420,11,,,,2228.07,0
3110,20:01:06,20:01:06,2637,12,,,,2521.56,0
3110,20:01:35,20:01:35,9565,13,,,,2735.18,0
3110,20:02:00,20:02:00,9456,14,,,,2918.57,
3110,20:02:43,20:02:43,2640,15,,,,3161.71,0
3110,20:03:38,20:03:38,2641,16,,,,3438.54,0
3110,20:04:12,20:04:12,4421,17,,,,3560.19,0
3110,20:04:49,20:04:49,4422,18,,,,3732.73,0
3110,20:07:00,20:07:00,10456,19,,,,4181.99,0
3110,20:07:30,20:07:30,4424,20,,,,4298.48,0
3110,20:08:02,20:08:02,4425,21,,,,4466.96,0
3110,20:08:25,20:08:25,4426,22,,,,4584.98,0
3110,20:09:22,20:09:22,4427,23,,,,4843.84,0
3110,20:09:54,20:09:54,4428,24,,,,5006.22,0
3110,20:10:51,20:10:51,4429,25,,,,5265.73,0
3110,20:11:53,20:11:53,1153,26,,,,5574.05,0
3110,20:13:00,20:13:00,9869,27,,,,5875.24,
3110,20:14:30,20:14:30,1154,28,,,,6261.29,0
3110,20:15:30,20:15:30,1155,29,,,,6526.88,0
3110,20:16:07,20:16:07,1156,30,,,,6656.29,0
3110,20:16:43,20:16:43,1157,31,,,,6805.46,0
3110,20:17:49,20:17:49,1159,32,,,,7068.85,0
3110,20:18:49,20:18:49,1160,33,,,,7356.78,0
3110,20:21:29,20:21:29,3600,34,,,,7906.36,0
3110,20:22:00,20:22:00,3601,35,,,,8028.8,
3110,20:22:48,20:22:48,3602,36,,,,8251.26,0
3110,20:23:31,20:23:31,3603,37,,,,8456.86,0
3110,20:24:06,20:24:06,3604,38,,,,8622.91,0
3110,20:25:02,20:25:02,3605,39,,,,8919.31,0
3110,20:25:32,20:25:32,3606,40,,,,9024.7,0
3110,20:26:12,20:26:12,3607,41,,,,9215.48,0
3110,20:26:42,20:26:42,3608,42,,,,9326.77,0
3110,20:27:28,20:27:28,9849,43,,,,9563.7,0
3110,20:28:30,20:28:30,9851,44,,,,9913.64,0
3110,20:29:26,20:29:26,3623,45,,,,10166.58,0
3110,20:30:17,20:30:17,3624,46,,,,10325.21,0
3110,20:31:06,20:31:06,694,47,,,,10517.25,0
3110,20:32:00,20:32:00,9854,48,,,,10729.27,
3110,20:33:15,20:33:15,9440,49,,,,11187.88,0
3110,20:33:40,20:33:40,3628,50,,,,11336.16,0
3110,20:34:25,20:34:25,3630,51,,,,11606.25,0
3110,20:35:10,20:35:10,3631,52,,,,11842.93,0
3110,20:36:39,20:36:39,197,53,,,,12184.51,0
3110,20:39:00,20:39:00,10015,54,,1,,12986.85,
3756010,19:35:00,19:35:00,510,1,,,1,0,
3756010,19:35:51,19:35:51,511,2,,,,411.34,0
3756010,19:36:17,19:36:17,512,3,,,,575.45,0
3756010,19:36:54,19:36:54,513,4,,,,773.1,0
3756010,19:37:43,19:37:43,4414,5,,,,1064.76,0
3756010,19:38:00,19:38:00,4415,6,,,,1184.91,0
3756010,19:38:30,19:38:30,4416,7,,,,1440.83,0
3756010,19:39:02,19:39:02,4417,8,,,,1643.89,0
3756010,19:39:27,19:39:27,4418,9,,,,1797.06,0
3756010,19:39:47,19:39:47,4419,10,,,,1965.59,0
3756010,19:40:19,19:40:19,4420,11,,,,2228.07,0
3756010,19:41:06,19:41:06,2637,12,,,,2521.56,0
3756010,19:41:35,19:41:35,9565,13,,,,2735.18,0
3756010,19:42:00,19:42:00,9456,14,,,,2918.57,
3756010,19:42:43,19:42:43,2640,15,,,,3161.71,0
3756010,19:43:38,19:43:38,2641,16,,,,3438.54,0
3756010,19:44:12,19:44:12,4421,17,,,,3560.19,0
3756010,19:44:49,19:44:49,4422,18,,,,3732.73,0
3756010,19:47:00,19:47:00,10456,19,,,,4181.99,0
3756010,19:47:30,19:47:30,4424,20,,,,4298.48,0
3756010,19:48:02,19:48:02,4425,21,,,,4466.96,0
3756010,19:48:25,19:48:25,4426,22,,,,4584.98,0
3756010,19:49:22,19:49:22,4427,23,,,,4843.84,0
3756010,19:49:54,19:49:54,4428,24,,,,5006.22,0
3756010,19:50:51,19:50:51,4429,25,,,,5265.73,0
3756010,19:51:53,19:51:53,1153,26,,,,5574.05,0
3756010,19:53:00,19:53:00,9869,27,,,,5875.24,
3756010,19:54:30,19:54:30,1154,28,,,,6261.29,0
3756010,19:55:30,19:55:30,1155,29,,,,6526.88,0
3756010,19:56:07,19:56:07,1156,30,,,,6656.29,0
3756010,19:56:43,19:56:43,1157,31,,,,6805.46,0
3756010,19:57:49,19:57:49,1159,32,,,,7068.85,0
3756010,19:58:49,19:58:49,1160,33,,,,7356.78,0
3756010,20:01:29,20:01:29,3600,34,,,,7906.36,0
3756010,20:02:00,20:02:00,3601,35,,,,8028.8,
3756010,20:02:48,20:02:48,3602,36,,,,8251.26,0
3756010,20:03:31,20:03:31,3603,37,,,,8456.86,0
3756010,20:04:06,20:04:06,3604,38,,,,8622.91,0
3756010,20:05:02,20:05:02,3605,39,,,,8919.31,0
3756010,20:05:32,20:05:32,3606,40,,,,9024.7,0
3756010,20:06:12,20:06:12,3607,41,,,,9215.48,0
3756010,20:06:42,20:06:42,3608,42,,,,9326.77,0
3756010,20:07:28,20:07:28,9849,43,,,,9563.7,0
3756010,20:08:30,20:08:30,9851,44,,,,9913.64,0
3756010,20:09:26,20:09:26,3623,45,,,,10166.58,0
3756010,20:10:17,20:10:17,3624,46,,,,10325.21,0
3756010,20:11:06,20:11:06,694,47,,,,10517.25,0
3756010,20:12:00,20:12:00,9854,48,,,,10729.27,
3756010,20:13:15,20:13:15,9440,49,,,,11187.88,0
3756010,20:13:40,20:13:40,3628,50,,,,11336.16,0
3756010,20:14:25,20:14:25,3630,51,,,,11606.25,0
3756010,20:15:10,20:15:10,3631,52,,,,11842.93,0
3756010,20:16:39,20:16:39,197,53,,,,12184.51,0
3756010,20:19:00,20:19:00,10015,54,,1,,12986.85,
3756120,19:35:00,19:35:00,510,1,,,1,0,
3756120,19:35:51,19:35:51,511,2,,,,411.34,0
3756120,19:36:17,19:36:17,512,3,,,,575.45,0
3756120,19:36:54,19:36:54,513,4,,,,773.1,0
3756120,19:37:43,19:37:43,4414,5,,,,1064.76,0
3756120,19:38:00,19:38:00,4415,6,,,,1184.91,0
3756120,19:38:30,19:38:30,4416,7,,,,1440.83,0
3756120,19:39:02,19:39:02,4417,8,,,,1643.89,0
3756120,19:39:27,19:39:27,4418,9,,,,1797.06,0
3756120,19:39:47,19:39:47,4419,10,,,,1965.59,0
3756120,19:40:19,19:40:19,4420,11,,,,2228.07,0
3756120,19:41:06,19:41:06,2637,12,,,,2521.56,0
3756120,19:41:35,19:41:35,9565,13,,,,2735.18,0
3756120,19:42:00,19:42:00,9456,14,,,,2918.57,
3756120,19:42:43,19:42:43,2640,15,,,,3161.71,0
3756120,19:43:38,19:43:38,2641,16,,,,3438.54,0
3756120,19:44:12,19:44:12,4421,17,,,,3560.19,0
3756120,19:44:49,19:44:49,4422,18,,,,3732.73,0
3756120,19:47:00,19:47:00,10456,19,,,,4181.99,0
3756120,19:47:30,19:47:30,4424,20,,,,4298.48,0
3756120,19:48:02,19:48:02,4425,21,,,,4466.96,0
3756120,19:48:25,19:48:25,4426,22,,,,4584.98,0
3756120,19:49:22,19:49:22,4427,23,,,,4843.84,0
3756120,19:49:54,19:49:54,4428,24,,,,5006.22,0
3756120,19:50:51,19:50:51,4429,25,,,,5265.73,0
3756120,19:51:53,19:51:53,1153,26,,,,5574.05,0
3756120,19:53:00,19:53:00,9869,27,,,,5875.24,
3756120,19:54:30,19:54:30,1154,28,,,,6261.29,0
3756120,19:55:30,19:55:30,1155,29,,,,6526.88,0
3756120,19:56:07,19:56:07,1156,30,,,,6656.29,0
3756120,19:56:43,19:56:43,1157,31,,,,6805.46,0
3756120,19:57:49,19:57:49,1159,32,,,,7068.85,0
3756120,19:58:49,19:58:49,1160,33,,,,7356.78,0
3756120,20:01:29,20:01:29,3600,34,,,,7906.36,0
3756120,20:02:00,20:02:00,3601,35,,,,8028.8,
3756120,20:02:48,20:02:48,3602,36,,,,8251.26,0
3756120,20:03:31,20:03:31,3603,37,,,,8456.86,0
3756120,20:04:06,20:04:06,3604,38,,,,8622.91,0
3756120,20:05:02,20:05:02,3605,39,,,,8919.31,0
3756120,20:05:32,20:05:32,3606,40,,,,9024.7,0
3756120,20:06:12,20:06:12,3607,41,,,,9215.48,0
3756120,20:06:42,20:06:42,3608,42,,,,9326.77,0
3756120,20:07:28,20:07:28,9849,43,,,,9563.7,0
3756120,20:08:30,20:08:30,9851,44,,,,9913.64,0
3756120,20:09:26,20:09:26,3623,45,,,,10166.58,0
3756120,20:10:17,20:10:17,3624,46,,,,10325.21,0
3756120,20:11:06,20:11:06,694,47,,,,10517.25,0
3756120,20:12:00,20:12:00,9854,48,,,,10729.27,
3756120,20:13:15,20:13:15,9440,49,,,,11187.88,0
3756120,20:13:40,20:13:40,3628,50,,,,11336.16,0
3756120,20:14:25,20:14:25,3630,51,,,,11606.25,0
3756120,20:15:10,20:15:10,3631,52,,,,11842.93,0
3756120,20:16:39,20:16:39,197,53,,,,12184.51,0
3756120,20:19:00,20:19:00,10015,54,,1,,12986.85,
3756140,19:35:00,19:35:00,510,1,,,1,0,
3756140,19:35:51,19:35:51,511,2,,,,411.34,0
3756140,19:36:17,19:36:17,512,3,,,,575.45,0
3756140,19:36:54,19:36:54,513,4,,,,773.1,0
3756140,19:37:43,19:37:43,4414,5,,,,1064.76,0
3756140,19:38:00,19:38:00,4415,6,,,,1184.91,0
3756140,19:38:30,19:38:30,4416,7,,,,1440.83,0
3756140,19:39:02,19:39:02,4417,8,,,,1643.89,0
3756140,19:39:27,19:39:27,4418,9,,,,1797.06,0
3756140,19:39:47,19:39:47,4419,10,,,,1965.59,0
3756140,19:40:19,19:40:19,4420,11,,,,2228.07,0
3756140,19:41:06,19:41:06,2637,12,,,,2521.56,0
3756140,19:41:35,19:41:35,9565,13,,,,2735.18,0
3756140,19:42:00,19:42:00,9456,14,,,,2918.57,
3756140,19:42:43,19:42:43,2640,15,,,,3161.71,0
3756140,19:43:38,19:43:38,2641,16,,,,3438.54,0
3756140,19:44:12,19:44:12,4421,17,,,,3560.19,0
3756140,19:44:49,19:44:49,4422,18,,,,3732.73,0
3756140,19:47:00,19:47:00,10456,19,,,,4181.99,0
3756140,19:47:30,19:47:30,4424,20,,,,4298.48,0
3756140,19:48:02,19:48:02,4425,21,,,,4466.96,0
3756140,19:48:25,19:48:25,4426,22,,,,4584.98,0
3756140,19:49:22,19:49:22,4427,23,,,,4843.84,0
3756140,19:49:54,19:49:54,4428,24,,,,5006.22,0
3756140,19:50:51,19:50:51,4429,25,,,,5265.73,0
3756140,19:51:53,19:51:53,1153,26,,,,5574.05,0
3756140,19:53:00,19:53:00,9869,27,,,,5875.24,
3756140,19:54:30,19:54:30,1154,28,,,,6261.29,0
3756140,19:55:30,19:55:30,1155,29,,,,6526.88,0
3756140,19:56:07,19:56:07,1156,30,,,,6656.29,0
3756140,19:56:43,19:56:43,1157,31,,,,6805.46,0
3756140,19:57:49,19:57:49,1159,32,,,,7068.85,0
3756140,19:58:49,19:58:49,1160,33,,,,7356.78,0
3756140,20:01:29,20:01:29,3600,34,,,,7906.36,0
3756140,20:02:00,20:02:00,3601,35,,,,8028.8,
3756140,20:02:48,20:02:48,3602,36,,,,8251.26,0
3756140,20:03:31,20:03:31,3603,37,,,,8456.86,0
3756140,20:04:06,20:04:06,3604,38,,,,8622.91,0
3756140,20:05:02,20:05:02,3605,39,,,,8919.31,0
3756140,20:05:32,20:05:32,3606,40,,,,9024.7,0
3756140,20:06:12,20:06:12,3607,41,,,,9215.48,0
3756140,20:06:42,20:06:42,3608,42,,,,9326.77,0
3756140,20:07:28,20:07:28,9849,43,,,,9563.7,0
3756140,20:08:30,20:08:30,9851,44,,,,9913.64,0
3756140,20:09:26,20:09:26,3623,45,,,,10166.58,0
3756140,20:10:17,20:10:17,3624,46,,,,10325.21,0
3756140,20:11:06,20:11:06,694,47,,,,10517.25,0
3756140,20:12:00,20:12:00,9854,48,,,,10729.27,
3756140,20:13:15,20:13:15,9440,49,,,,11187.88,0
3756140,20:13:40,20:13:40,3628,50,,,,11336.16,0
3756140,20:14:25,20:14:25,3630,51,,,,11606.25,0
3756140,20:15:10,20:15:10,3631,52,,,,11842.93,0
3756140,20:16:39,20:16:39,197,53,,,,12184.51,0
3756140,20:19:00,20:19:00,10015,54,,1,,12986.85,
3915070,21:55:00,21:55:00,510,1,,,1,0,
3915070,21:55:44,21:55:44,511,2,,,,411.34,0
3915070,21:56:06,21:56:06,512,3,,,,575.45,0
3915070,21:56:38,21:56:38,513,4,,,,773.1,0
3915070,21:57:20,21:57:20,4414,5,,,,1064.76,0
3915070,21:57:34,21:57:34,4415,6,,,,1184.91,0
3915070,21:58:00,21:58:00,4416,7,,,,1440.83,0
3915070,21:58:28,21:58:28,4417,8,,,,1643.89,0
3915070,21:58:49,21:58:49,4418,9,,,,1797.06,0
3915070,21:59:06,21:59:06,4419,10,,,,1965.59,0
3915070,21:59:33,21:59:33,4420,11,,,,2228.07,0
3915070,22:00:14,22:00:14,2637,12,,,,2521.56,0
3915070,22:00:39,22:00:39,9565,13,,,,2735.18,0
3915070,22:01:00,22:01:00,9456,14,,,,2918.57,
3915070,22:01:43,22:01:43,2640,15,,,,3161.71,0
3915070,22:02:38,22:02:38,2641,16,,,,3438.54,0
3915070,22:03:12,22:03:12,4421,17,,,,3560.19,0
3915070,22:03:49,22:03:49,4422,18,,,,3732.73,0
3915070,22:06:00,22:06:00,10456,19,,,,4181.99,0
3915070,22:06:30,22:06:30,4424,20,,,,4298.48,0
3915070,22:07:02,22:07:02,4425,21,,,,4466.96,0
3915070,22:07:25,22:07:25,4426,22,,,,4584.98,0
3915070,22:08:22,22:08:22,4427,23,,,,4843.84,0
3915070,22:08:54,22:08:54,4428,24,,,,5006.22,0
3915070,22:09:51,22:09:51,4429,25,,,,5265.73,0
3915070,22:10:53,22:10:53,1153,26,,,,5574.05,0
3915070,22:12:00,22:12:00,9869,27,,,,5875.24,
3915070,22:13:20,22:13:20,1154,28,,,,6261.29,0
3915070,22:14:14,22:14:14,1155,29,,,,6526.88,0
3915070,22:14:46,22:14:46,1156,30,,,,6656.29,0
3915070,22:15:18,22:15:18,1157,31,,,,6805.46,0
3915070,22:16:17,22:16:17,1159,32,,,,7068.85,0
3915070,22:17:11,22:17:11,1160,33,,,,7356.78,0
3915070,22:19:33,22:19:33,3600,34,,,,7906.36,0
3915070,22:20:00,22:20:00,3601,35,,,,8028.8,
3915070,22:20:43,22:20:43,3602,36,,,,8251.26,0
3915070,22:21:22,22:21:22,3603,37,,,,8456.86,0
3915070,22:21:53,22:21:53,3604,38,,,,8622.91,0
3915070,22:22:44,22:22:44,3605,39,,,,8919.31,0
3915070,22:23:11,22:23:11,3606,40,,,,9024.7,0
3915070,22:23:47,22:23:47,3607,41,,,,9215.48,0
3915070,22:24:14,22:24:14,3608,42,,,,9326.77,0
3915070,22:24:55,22:24:55,9849,43,,,,9563.7,0
3915070,22:25:51,22:25:51,9851,44,,,,9913.64,0
3915070,22:26:41,22:26:41,3623,45,,,,10166.58,0
3915070,22:27:27,22:27:27,3624,46,,,,10325.21,0
3915070,22:28:11,22:28:11,694,47,,,,10517.25,0
3915070,22:29:00,22:29:00,9854,48,,,,10729.27,
3915070,22:30:15,22:30:15,9440,49,,,,11187.88,0
3915070,22:30:40,22:30:40,3628,50,,,,11336.16,0
3915070,22:31:25,22:31:25,3630,51,,,,11606.25,0
3915070,22:32:10,22:32:10,3631,52,,,,11842.93,0
3915070,22:33:39,22:33:39,197,53,,,,12184.51,0
3915070,22:36:00,22:36:00,10015,54,,1,,12986.85,
3915110,21:55:00,21:55:00,510,1,,,1,0,
3915110,21:55:44,21:55:44,511,2,,,,411.34,0
3915110,21:56:06,21:56:06,512,3,,,,575.45,0
3915110,21:56:38,21:56:38,513,4,,,,773.1,0
3915110,21:57:20,21:57:20,4414,5,,,,1064.76,0
3915110,21:57:34,21:57:34,4415,6,,,,1184.91,0
3915110,21:58:00,21:58:00,4416,7,,,,1440.83,0
3915110,21:58:28,21:58:28,4417,8,,,,1643.89,0
3915110,21:58:49,21:58:49,4418,9,,,,1797.06,0
3915110,21:59:06,21:59:06,4419,10,,,,1965.59,0
3915110,21:59:33,21:59:33,4420,11,,,,2228.07,0
3915110,22:00:14,22:00:14,2637,12,,,,2521.56,0
3915110,22:00:39,22:00:39,9565,13,,,,2735.18,0
3915110,22:01:00,22:01:00,9456,14,,,,2918.57,
3915110,22:01:43,22:01:43,2640,15,,,,3161.71,0
3915110,22:02:38,22:02:38,2641,16,,,,3438.54,0
3915110,22:03:12,22:03:12,4421,17,,,,3560.19,0
3915110,22:03:49,22:03:49,4422,18,,,,3732.73,0
3915110,22:06:00,22:06:00,10456,19,,,,4181.99,0
3915110,22:06:30,22:06:30,4424,20,,,,4298.48,0
3915110,22:07:02,22:07:02,4425,21,,,,4466.96,0
3915110,22:07:25,22:07:25,4426,22,,,,4584.98,0
3915110,22:08:22,22:08:22,4427,23,,,,4843.84,0
3915110,22:08:54,22:08:54,4428,24,,,,5006.22,0
3915110,22:09:51,22:09:51,4429,25,,,,5265.73,0
3915110,22:10:53,22:10:53,1153,26,,,,5574.05,0
3915110,22:12:00,22:12:00,9869,27,,,,5875.24,
3915110,22:13:20,22:13:20,1154,28,,,,6261.29,0
3915110,22:14:14,22:14:14,1155,29,,,,6526.88,0
3915110,22:14:46,22:14:46,1156,30,,,,6656.29,0
3915110,22:15:18,22:15:18,1157,31,,,,6805.46,0
3915110,22:16:17,22:16:17,1159,32,,,,7068.85,0
3915110,22:17:11,22:17:11,1160,33,,,,7356.78,0
3915110,22:19:33,22:19:33,3600,34,,,,7906.36,0
3915110,22:20:00,22:20:00,3601,35,,,,8028.8,
3915110,22:20:43,22:20:43,3602,36,,,,8251.26,0
3915110,22:21:22,22:21:22,3603,37,,,,8456.86,0
3915110,22:21:53,22:21:53,3604,38,,,,8622.91,0
3915110,22:22:44,22:22:44,3605,39,,,,8919.31,0
3915110,22:23:11,22:23:11,3606,40,,,,9024.7,0
3915110,22:23:47,22:23:47,3607,41,,,,9215.48,0
3915110,22:24:14,22:24:14,3608,42,,,,9326.77,0
3915110,22:24:55,22:24:55,9849,43,,,,9563.7,0
3915110,22:25:51,22:25:51,9851,44,,,,9913.64,0
3915110,22:26:41,22:26:41,3623,45,,,,10166.58,0
3915110,22:27:27,22:27:27,3624,46,,,,10325.21,0
3915110,22:28:11,22:28:11,694,47,,,,10517.25,0
3915110,22:29:00,22:29:00,9854,48,,,,10729.27,
3915110,22:30:15,22:30:15,9440,49,,,,11187.88,0
3915110,22:30:40,22:30:40,3628,50,,,,11336.16,0
3915110,22:31:25,22:31:25,3630,51,,,,11606.25,0
3915110,22:32:10,22:32:10,3631,52,,,,11842.93,0
3915110,22:33:39,22:33:39,197,53,,,,12184.51,0
3915110,22:36:00,22:36:00,10015,54,,1,,12986.85,
4290010,17:34:00,17:34:00,510,1,,,1,0,
4290010,17:34:51,17:34:51,511,2,,,,411.34,0
4290010,17:35:17,17:35:17,512,3,,,,575.45,0
4290010,17:35:54,17:35:54,513,4,,,,773.1,0
4290010,17:36:43,17:36:43,4414,5,,,,1064.76,0
4290010,17:37:00,17:37:00,4415,6,,,,1184.91,0
4290010,17:37:30,17:37:30,4416,7,,,,1440.83,0
4290010,17:38:02,17:38:02,4417,8,,,,1643.89,0
4290010,17:38:27,17:38:27,4418,9,,,,1797.06,0
4290010,17:38:47,17:38:47,4419,10,,,,1965.59,0
4290010,17:39:19,17:39:19,4420,11,,,,2228.07,0
4290010,17:40:06,17:40:06,2637,12,,,,2521.56,0
4290010,17:40:35,17:40:35,9565,13,,,,2735.18,0
4290010,17:41:00,17:41:00,9456,14,,,,2918.57,
4290010,17:41:47,17:41:47,2640,15,,,,3161.71,0
4290010,17:42:47,17:42:47,2641,16,,,,3438.54,0
4290010,17:43:25,17:43:25,4421,17,,,,3560.19,0
4290010,17:44:05,17:44:05,4422,18,,,,3732.73,0
4290010,17:46:27,17:46:27,10456,19,,,,4181.99,0
4290010,17:47:00,17:47:00,4424,20,,,,4298.48,0
4290010,17:47:35,17:47:35,4425,21,,,,4466.96,0
4290010,17:48:00,17:48:00,4426,22,,,,4584.98,0
4290010,17:49:02,17:49:02,4427,23,,,,4843.84,0
4290010,17:49:37,17:49:37,4428,24,,,,5006.22,0
4290010,17:50:40,17:50:40,4429,25,,,,5265.73,0
4290010,17:51:47,17:51:47,1153,26,,,,5574.05,0
4290010,17:53:00,17:53:00,9869,27,,,,5875.24,
4290010,17:54:40,17:54:40,1154,28,,,,6261.29,0
4290010,17:55:47,17:55:47,1155,29,,,,6526.88,0
4290010,17:56:27,17:56:27,1156,30,,,,6656.29,0
4290010,17:57:08,17:57:08,1157,31,,,,6805.46,0
4290010,17:58:21,17:58:21,1159,32,,,,7068.85,0
4290010,17:59:28,17:59:28,1160,33,,,,7356.78,0
4290010,18:02:26,18:02:26,3600,34,,,,7906.36,0
4290010,18:03:00,18:03:00,3601,35,,,,8028.8,
4290010,18:03:48,18:03:48,3602,36,,,,8251.26,0
4290010,18:04:31,18:04:31,3603,37,,,,8456.86,0
4290010,18:05:06,18:05:06,3604,38,,,,8622.91,0
4290010,18:06:02,18:06:02,3605,39,,,,8919.31,0
4290010,18:06:32,18:06:32,3606,40,,,,9024.7,0
4290010,18:07:12,18:07:12,3607,41,,,,9215.48,0
4290010,18:07:42,18:07:42,3608,42,,,,9326.77,0
4290010,18:08:28,18:08:28,9849,43,,,,9563.7,0
4290010,18:09:30,18:09:30,9851,44,,,,9913.64,0
4290010,18:10:26,18:10:26,3623,45,,,,10166.58,0
4290010,18:11:17,18:11:17,3624,46,,,,10325.21,0
4290010,18:12:06,18:12:06,694,47,,,,10517.25,0
4290010,18:13:00,18:13:00,9854,48,,,,10729.27,
4290010,18:14:25,18:14:25,9440,49,,,,11187.88,0
4290010,18:14:55,18:14:55,3628,50,,,,11336.16,0
4290010,18:15:46,18:15:46,3630,51,,,,11606.25,0
4290010,18:16:37,18:16:37,3631,52,,,,11842.93,0
4290010,18:18:19,18:18:19,197,53,,,,12184.51,0
4290010,18:21:00,18:21:00,10015,54,,1,,12986.85,
4290120,17:34:00,17:34:00,510,1,,,1,0,
4290120,17:34:51,17:34:51,511,2,,,,411.34,0
4290120,17:35:17,17:35:17,512,3,,,,575.45,0
4290120,17:35:54,17:35:54,513,4,,,,773.1,0
4290120,17:36:43,17:36:43,4414,5,,,,1064.76,0
4290120,17:37:00,17:37:00,4415,6,,,,1184.91,0
4290120,17:37:30,17:37:30,4416,7,,,,1440.83,0
4290120,17:38:02,17:38:02,4417,8,,,,1643.89,0
4290120,17:38:27,17:38:27,4418,9,,,,1797.06,0
4290120,17:38:47,17:38:47,4419,10,,,,1965.59,0
4290120,17:39:19,17:39:19,4420,11,,,,2228.07,0
4290120,17:40:06,17:40:06,2637,12,,,,2521.56,0
4290120,17:40:35,17:40:35,9565,13,,,,2735.18,0
4290120,17:41:00,17:41:00,9456,14,,,,2918.57,
4290120,17:41:47,17:41:47,2640,15,,,,3161.71,0
4290120,17:42:47,17:42:47,2641,16,,,,3438.54,0
4290120,17:43:25,17:43:25,4421,17,,,,3560.19,0
4290120,17:44:05,17:44:05,4422,18,,,,3732.73,0
4290120,17:46:27,17:46:27,10456,19,,,,4181.99,0
4290120,17:47:00,17:47:00,4424,20,,,,4298.48,0
4290120,17:47:35,17:47:35,4425,21,,,,4466.96,0
4290120,17:48:00,17:48:00,4426,22,,,,4584.98,0
4290120,17:49:02,17:49:02,4427,23,,,,4843.84,0
4290120,17:49:37,17:49:37,4428,24,,,,5006.22,0
4290120,17:50:40,17:50:40,4429,25,,,,5265.73,0
4290120,17:51:47,17:51:47,1153,26,,,,5574.05,0
4290120,17:53:00,17:53:00,9869,27,,,,5875.24,
4290120,17:54:40,17:54:40,1154,28,,,,6261.29,0
4290120,17:55:47,17:55:47,1155,29,,,,6526.88,0
4290120,17:56:27,17:56:27,1156,30,,,,6656.29,0
4290120,17:57:08,17:57:08,1157,31,,,,6805.46,0
4290120,17:58:21,17:58:21,1159,32,,,,7068.85,0
4290120,17:59:28,17:59:28,1160,33,,,,7356.78,0
4290120,18:02:26,18:02:26,3600,34,,,,7906.36,0
4290120,18:03:00,18:03:00,3601,35,,,,8028.8,
4290120,18:03:48,18:03:48,3602,36,,,,8251.26,0
4290120,18:04:31,18:04:31,3603,37,,,,8456.86,0
4290120,18:05:06,18:05:06,3604,38,,,,8622.91,0
4290120,18:06:02,18:06:02,3605,39,,,,8919.31,0
4290120,18:06:32,18:06:32,3606,40,,,,9024.7,0
4290120,18:07:12,18:07:12,3607,41,,,,9215.48,0
4290120,18:07:42,18:07:42,3608,42,,,,9326.77,0
4290120,18:08:28,18:08:28,9849,43,,,,9563.7,0
4290120,18:09:30,18:09:30,9851,44,,,,9913.64,0
4290120,18:10:26,18:10:26,3623,45,,,,10166.58,0
4290120,18:11:17,18:11:17,3624,46,,,,10325.21,0
4290120,18:12:06,18:12:06,694,47,,,,10517.25,0
4290120,18:13:00,18:13:00,9854,48,,,,10729.27,
4290120,18:14:25,18:14:25,9440,49,,,,11187.88,0
4290120,18:14:55,18:14:55,3628,50,,,,11336.16,0
4290120,18:15:46,18:15:46,3630,51,,,,11606.25,0
4290120,18:16:37,18:16:37,3631,52,,,,11842.93,0
4290120,18:18:19,18:18:19,197,53,,,,12184.51,0
4290120,18:21:00,18:21:00,10015,54,,1,,12986.85,
4290140,17:34:00,17:34:00,510,1,,,1,0,
4290140,17:34:51,17:34:51,511,2,,,,411.34,0
4290140,17:35:17,17:35:17,512,3,,,,575.45,0
4290140,17:35:54,17:35:54,513,4,,,,773.1,0
4290140,17:36:43,17:36:43,4414,5,,,,1064.76,0
4290140,17:37:00,17:37:00,4415,6,,,,1184.91,0
4290140,17:37:30,17:37:30,4416,7,,,,1440.83,0
4290140,17:38:02,17:38:02,4417,8,,,,1643.89,0
4290140,17:38:27,17:38:27,4418,9,,,,1797.06,0
4290140,17:38:47,17:38:47,4419,10,,,,1965.59,0
4290140,17:39:19,17:39:19,4420,11,,,,2228.07,0
4290140,17:40:06,17:40:06,2637,12,,,,2521.56,0
4290140,17:40:35,17:40:35,9565,13,,,,2735.18,0
4290140,17:41:00,17:41:00,9456,14,,,,2918.57,
4290140,17:41:47,17:41:47,2640,15,,,,3161.71,0
4290140,17:42:47,17:42:47,2641,16,,,,3438.54,0
4290140,17:43:25,17:43:25,4421,17,,,,3560.19,0
4290140,17:44:05,17:44:05,4422,18,,,,3732.73,0
4290140,17:46:27,17:46:27,10456,19,,,,4181.99,0
4290140,17:47:00,17:47:00,4424,20,,,,4298.48,0
4290140,17:47:35,17:47:35,4425,21,,,,4466.96,0
4290140,17:48:00,17:48:00,4426,22,,,,4584.98,0
4290140,17:49:02,17:49:02,4427,23,,,,4843.84,0
4290140,17:49:37,17:49:37,4428,24,,,,5006.22,0
4290140,17:50:40,17:50:40,4429,25,,,,5265.73,0
4290140,17:51:47,17:51:47,1153,26,,,,5574.05,0
4290140,17:53:00,17:53:00,9869,27,,,,5875.24,
4290140,17:54:40,17:54:40,1154,28,,,,6261.29,0
4290140,17:55:47,17:55:47,1155,29,,,,6526.88,0
4290140,17:56:27,17:56:27,1156,30,,,,6656.29,0
4290140,17:57:08,17:57:08,1157,31,,,,6805.46,0
4290140,17:58:21,17:58:21,1159,32,,,,7068.85,0
4290140,17:59:28,17:59:28,1160,33,,,,7356.78,0
4290140,18:02:26,18:02:26,3600,34,,,,7906.36,0
4290140,18:03:00,18:03:00,3601,35,,,,8028.8,
4290140,18:03:48,18:03:48,3602,36,,,,8251.26,0
4290140,18:04:31,18:04:31,3603,37,,,,8456.86,0
4290140,18:05:06,18:05:06,3604,38,,,,8622.91,0
4290140,18:06:02,18:06:02,3605,39,,,,8919.31,0
4290140,18:06:32,18:06:32,3606,40,,,,9024.7,0
4290140,18:07:12,18:07:12,3607,41,,,,9215.48,0
4290140,18:07:42,18:07:42,3608,42,,,,9326.77,0
4290140,18:08:28,18:08:28,9849,43,,,,9563.7,0
4290140,18:09:30,18:09:30,9851,44,,,,9913.64,0
4290140,18:10:26,18:10:26,3623,45,,,,10166.58,0
4290140,18:11:17,18:11:17,3624,46,,,,10325.21,0
4290140,18:12:06,18:12:06,694,47,,,,10517.25,0
4290140,18:13:00,18:13:00,9854,48,,,,10729.27,
4290140,18:14:25,18:14:25,9440,49,,,,11187.88,0
4290140,18:14:55,18:14:55,3628,50,,,,11336.16,0
4290140,18:15:46,18:15:46,3630,51,,,,11606.25,0
4290140,18:16:37,18:16:37,3631,52,,,,11842.93,0
4290140,18:18:19,18:18:19,197,53,,,,12184.51,0
4290140,18:21:00,18:21:00,10015,54,,1,,12986.85,
4308070,18:25:00,18:25:00,510,1,,,1,0,
4308070,18:25:51,18:25:51,511,2,,,,411.34,0
4308070,18:26:17,18:26:17,512,3,,,,575.45,0
4308070,18:26:54,18:26:54,513,4,,,,773.1,0
4308070,18:27:43,18:27:43,4414,5,,,,1064.76,0
4308070,18:28:00,18:28:00,4415,6,,,,1184.91,0
4308070,18:28:30,18:28:30,4416,7,,,,1440.83,0
4308070,18:29:02,18:29:02,4417,8,,,,1643.89,0
4308070,18:29:27,18:29:27,4418,9,,,,1797.06,0
4308070,18:29:47,18:29:47,4419,10,,,,1965.59,0
4308070,18:30:19,18:30:19,4420,11,,,,2228.07,0
4308070,18:31:06,18:31:06,2637,12,,,,2521.56,0
4308070,18:31:35,18:31:35,9565,13,,,,2735.18,0
4308070,18:32:00,18:32:00,9456,14,,,,2918.57,
4308070,18:32:47,18:32:47,2640,15,,,,3161.71,0
4308070,18:33:47,18:33:47,2641,16,,,,3438.54,0
4308070,18:34:25,18:34:25,4421,17,,,,3560.19,0
4308070,18:35:05,18:35:05,4422,18,,,,3732.73,0
4308070,18:37:27,18:37:27,10456,19,,,,4181.99,0
4308070,18:38:00,18:38:00,4424,20,,,,4298.48,0
4308070,18:38:35,18:38:35,4425,21,,,,4466.96,0
4308070,18:39:00,18:39:00,4426,22,,,,4584.98,0
4308070,18:40:02,18:40:02,4427,23,,,,4843.84,0
4308070,18:40:37,18:40:37,4428,24,,,,5006.22,0
4308070,18:41:40,18:41:40,4429,25,,,,5265.73,0
4308070,18:42:47,18:42:47,1153,26,,,,5574.05,0
4308070,18:44:00,18:44:00,9869,27,,,,5875.24,
4308070,18:45:40,18:45:40,1154,28,,,,6261.29,0
4308070,18:46:47,18:46:47,1155,29,,,,6526.88,0
4308070,18:47:27,18:47:27,1156,30,,,,6656.29,0
4308070,18:48:08,18:48:08,1157,31,,,,6805.46,0
4308070,18:49:21,18:49:21,1159,32,,,,7068.85,0
4308070,18:50:28,18:50:28,1160,33,,,,7356.78,0
4308070,18:53:26,18:53:26,3600,34,,,,7906.36,0
4308070,18:54:00,18:54:00,3601,35,,,,8028.8,
4308070,18:54:48,18:54:48,3602,36,,,,8251.26,0
4308070,18:55:31,18:55:31,3603,37,,,,8456.86,0
4308070,18:56:06,18:56:06,3604,38,,,,8622.91,0
4308070,18:57:02,18:57:02,3605,39,,,,8919.31,0
4308070,18:57:32,18:57:32,3606,40,,,,9024.7,0
4308070,18:58:12,18:58:12,3607,41,,,,9215.48,0
4308070,18:58:42,18:58:42,3608,42,,,,9326.77,0
4308070,18:59:28,18:59:28,9849,43,,,,9563.7,0
4308070,19:00:30,19:00:30,9851,44,,,,9913.64,0
4308070,19:01:26,19:01:26,3623,45,,,,10166.58,0
4308070,19:02:17,19:02:17,3624,46,,,,10325.21,0
4308070,19:03:06,19:03:06,694,47,,,,10517.25,0
4308070,19:04:00,19:04:00,9854,48,,,,10729.27,
4308070,19:05:25,19:05:25,9440,49,,,,11187.88,0
4308070,19:05:55,19:05:55,3628,50,,,,11336.16,0
4308070,19:06:46,19:06:46,3630,51,,,,11606.25,0
4308070,19:07:37,19:07:37,3631,52,,,,11842.93,0
4308070,19:09:19,19:09:19,197,53,,,,12184.51,0
4308070,19:12:00,19:12:00,10015,54,,1,,12986.85,
4308110,18:25:00,18:25:00,510,1,,,1,0,
4308110,18:25:51,18:25:51,511,2,,,,411.34,0
4308110,18:26:17,18:26:17,512,3,,,,575.45,0
4308110,18:26:54,18:26:54,513,4,,,,773.1,0
4308110,18:27:43,18:27:43,4414,5,,,,1064.76,0
4308110,18:28:00,18:28:00,4415,6,,,,1184.91,0
4308110,18:28:30,18:28:30,4416,7,,,,1440.83,0
4308110,18:29:02,18:29:02,4417,8,,,,1643.89,0
4308110,18:29:27,18:29:27,4418,9,,,,1797.06,0
4308110,18:29:47,18:29:47,4419,10,,,,1965.59,0
4308110,18:30:19,18:30:19,4420,11,,,,2228.07,0
4308110,18:31:06,18:31:06,2637,12,,,,2521.56,0
4308110,18:31:35,18:31:35,9565,13,,,,2735.18,0
4308110,18:32:00,18:32:00,9456,14,,,,2918.57,
4308110,18:32:47,18:32:47,2640,15,,,,3161.71,0
4308110,18:33:47,18:33:47,2641,16,,,,3438.54,0
4308110,18:34:25,18:34:25,4421,17,,,,3560.19,0
4308110,18:35:05,18:35:05,4422,18,,,,3732.73,0
4308110,18:37:27,18:37:27,10456,19,,,,4181.99,0
4308110,18:38:00,18:38:00,4424,20,,,,4298.48,0
4308110,18:38:35,18:38:35,4425,21,,,,4466.96,0
4308110,18:39:00,18:39:00,4426,22,,,,4584.98,0
4308110,18:40:02,18:40:02,4427,23,,,,4843.84,0
4308110,18:40:37,18:40:37,4428,24,,,,5006.22,0
4308110,18:41:40,18:41:40,4429,25,,,,5265.73,0
4308110,18:42:47,18:42:47,1153,26,,,,5574.05,0
4308110,18:44:00,18:44:00,9869,27,,,,5875.24,
4308110,18:45:40,18:45:40,1154,28,,,,6261.29,0
4308110,18:46:47,18:46:47,1155,29,,,,6526.88,0
4308110,18:47:27,18:47:27,1156,30,,,,6656.29,0
4308110,18:48:08,18:48:08,1157,31,,,,6805.46,0
4308110,18:49:21,18:49:21,1159,32,,,,7068.85,0
4308110,18:50:28,18:50:28,1160,33,,,,7356.78,0
4308110,18:53:26,18:53:26,3600,34,,,,7906.36,0
4308110,18:54:00,18:54:00,3601,35,,,,8028.8,
4308110,18:54:48,18:54:48,3602,36,,,,8251.26,0
4308110,18:55:31,18:55:31,3603,37,,,,8456.86,0
4308110,18:56:06,18:56:06,3604,38,,,,8622.91,0
4308110,18:57:02,18:57:02,3605,39,,,,8919.31,0
4308110,18:57:32,18:57:32,3606,40,,,,9024.7,0
4308110,18:58:12,18:58:12,3607,41,,,,9215.48,0
4308110,18:58:42,18:58:42,3608,42,,,,9326.77,0
4308110,18:59:28,18:59:28,9849,43,,,,9563.7,0
4308110,19:00:30,19:00:30,9851,44,,,,9913.64,0
4308110,19:01:26,19:01:26,3623,45,,,,10166.58,0
4308110,19:02:17,19:02:17,3624,46,,,,10325.21,0
4308110,19:03:06,19:03:06,694,47,,,,10517.25,0
4308110,19:04:00,19:04:00,9854,48,,,,10729.27,
4308110,19:05:25,19:05:25,9440,49,,,,11187.88,0
4308110,19:05:55,19:05:55,3628,50,,,,11336.16,0
4308110,19:06:46,19:06:46,3630,51,,,,11606.25,0
4308110,19:07:37,19:07:37,3631,52,,,,11842.93,0
4308110,19:09:19,19:09:19,197,53,,,,12184.51,0
4308110,19:12:00,19:12:00,10015,54,,1,,12986.85,
4531010,11:34:00,11:34:00,510,1,,,1,0,
4531010,11:34:51,11:34:51,511,2,,,,411.34,0
4531010,11:35:17,11:35:17,512,3,,,,575.45,0
4531010,11:35:54,11:35:54,513,4,,,,773.1,0
4531010,11:36:43,11:36:43,4414,5,,,,1064.76,0
4531010,11:37:00,11:37:00,4415,6,,,,1184.91,0
4531010,11:37:30,11:37:30,4416,7,,,,1440.83,0
4531010,11:38:02,11:38:02,4417,8,,,,1643.89,0
4531010,11:38:27,11:38:27,4418,9,,,,1797.06,0
4531010,11:38:47,11:38:47,4419,10,,,,1965.59,0
4531010,11:39:19,11:39:19,4420,11,,,,2228.07,0
4531010,11:40:06,11:40:06,2637,12,,,,2521.56,0
4531010,11:40:35,11:40:35,9565,13,,,,2735.18,0
4531010,11:41:00,11:41:00,9456,14,,,,2918.57,
4531010,11:41:47,11:41:47,2640,15,,,,3161.71,0
4531010,11:42:47,11:42:47,2641,16,,,,3438.54,0
4531010,11:43:25,11:43:25,4421,17,,,,3560.19,0
4531010,11:44:05,11:44:05,4422,18,,,,3732.73,0
4531010,11:46:27,11:46:27,10456,19,,,,4181.99,0
4531010,11:47:00,11:47:00,4424,20,,,,4298.48,0
4531010,11:47:35,11:47:35,4425,21,,,,4466.96,0
4531010,11:48:00,11:48:00,4426,22,,,,4584.98,0
4531010,11:49:02,11:49:02,4427,23,,,,4843.84,0
4531010,11:49:37,11:49:37,4428,24,,,,5006.22,0
4531010,11:50:40,11:50:40,4429,25,,,,5265.73,0
4531010,11:51:47,11:51:47,1153,26,,,,5574.05,0
4531010,11:53:00,11:53:00,9869,27,,,,5875.24,
4531010,11:54:30,11:54:30,1154,28,,,,6261.29,0
4531010,11:55:30,11:55:30,1155,29,,,,6526.88,0
4531010,11:56:07,11:56:07,1156,30,,,,6656.29,0
4531010,11:56:43,11:56:43,1157,31,,,,6805.46,0
4531010,11:57:49,11:57:49,1159,32,,,,7068.85,0
4531010,11:58:49,11:58:49,1160,33,,,,7356.78,0
4531010,12:01:29,12:01:29,3600,34,,,,7906.36,0
4531010,12:02:00,12:02:00,3601,35,,,,8028.8,
4531010,12:02:48,12:02:48,3602,36,,,,8251.26,0
4531010,12:03:31,12:03:31,3603,37,,,,8456.86,0
4531010,12:04:06,12:04:06,3604,38,,,,8622.91,0
4531010,12:05:02,12:05:02,3605,39,,,,8919.31,0
4531010,12:05:32,12:05:32,3606,40,,,,9024.7,0
4531010,12:06:12,12:06:12,3607,41,,,,9215.48,0
4531010,12:06:42,12:06:42,3608,42,,,,9326.77,0
4531010,12:07:28,12:07:28,9849,43,,,,9563.7,0
4531010,12:08:30,12:08:30,9851,44,,,,9913.64,0
4531010,12:09:26,12:09:26,3623,45,,,,10166.58,0
4531010,12:10:17,12:10:17,3624,46,,,,10325.21,0
4531010,12:11:06,12:11:06,694,47,,,,10517.25,0
4531010,12:12:00,12:12:00,9854,48,,,,10729.27,
4531010,12:13:15,12:13:15,9440,49,,,,11187.88,0
4531010,12:13:40,12:13:40,3628,50,,,,11336.16,0
4531010,12:14:25,12:14:25,3630,51,,,,11606.25,0
4531010,12:15:10,12:15:10,3631,52,,,,11842.93,0
4531010,12:16:39,12:16:39,197,53,,,,12184.51,0
4531010,12:19:00,12:19:00,10015,54,,1,,12986.85,
4531120,11:34:00,11:34:00,510,1,,,1,0,
4531120,11:34:51,11:34:51,511,2,,,,411.34,0
4531120,11:35:17,11:35:17,512,3,,,,575.45,0
4531120,11:35:54,11:35:54,513,4,,,,773.1,0
4531120,11:36:43,11:36:43,4414,5,,,,1064.76,0
4531120,11:37:00,11:37:00,4415,6,,,,1184.91,0
4531120,11:37:30,11:37:30,4416,7,,,,1440.83,0
4531120,11:38:02,11:38:02,4417,8,,,,1643.89,0
4531120,11:38:27,11:38:27,4418,9,,,,1797.06,0
4531120,11:38:47,11:38:47,4419,10,,,,1965.59,0
4531120,11:39:19,11:39:19,4420,11,,,,2228.07,0
4531120,11:40:06,11:40:06,2637,12,,,,2521.56,0
4531120,11:40:35,11:40:35,9565,13,,,,2735.18,0
4531120,11:41:00,11:41:00,9456,14,,,,2918.57,
4531120,11:41:47,11:41:47,2640,15,,,,3161.71,0
4531120,11:42:47,11:42:47,2641,16,,,,3438.54,0
4531120,11:43:25,11:43:25,4421,17,,,,3560.19,0
4531120,11:44:05,11:44:05,4422,18,,,,3732.73,0
4531120,11:46:27,11:46:27,10456,19,,,,4181.99,0
4531120,11:47:00,11:47:00,4424,20,,,,4298.48,0
4531120,11:47:35,11:47:35,4425,21,,,,4466.96,0
4531120,11:48:00,11:48:00,4426,22,,,,4584.98,0
4531120,11:49:02,11:49:02,4427,23,,,,4843.84,0
4531120,11:49:37,11:49:37,4428,24,,,,5006.22,0
4531120,11:50:40,11:50:40,4429,25,,,,5265.73,0
4531120,11:51:47,11:51:47,1153,26,,,,5574.05,0
4531120,11:53:00,11:53:00,9869,27,,,,5875.24,
4531120,11:54:30,11:54:30,1154,28,,,,6261.29,0
4531120,11:55:30,11:55:30,1155,29,,,,6526.88,0
4531120,11:56:07,11:56:07,1156,30,,,,6656.29,0
4531120,11:56:43,11:56:43,1157,31,,,,6805.46,0
4531120,11:57:49,11:57:49,1159,32,,,,7068.85,0
4531120,11:58:49,11:58:49,1160,33,,,,7356.78,0
4531120,12:01:29,12:01:29,3600,34,,,,7906.36,0
4531120,12:02:00,12:02:00,3601,35,,,,8028.8,
4531120,12:02:48,12:02:48,3602,36,,,,8251.26,0
4531120,12:03:31,12:03:31,3603,37,,,,8456.86,0
4531120,12:04:06,12:04:06,3604,38,,,,8622.91,0
4531120,12:05:02,12:05:02,3605,39,,,,8919.31,0
4531120,12:05:32,12:05:32,3606,40,,,,9024.7,0
4531120,12:06:12,12:06:12,3607,41,,,,9215.48,0
4531120,12:06:42,12:06:42,3608,42,,,,9326.77,0
4531120,12:07:28,12:07:28,9849,43,,,,9563.7,0
4531120,12:08:30,12:08:30,9851,44,,,,9913.64,0
4531120,12:09:26,12:09:26,3623,45,,,,10166.58,0
4531120,12:10:17,12:10:17,3624,46,,,,10325.21,0
4531120,12:11:06,12:11:06,694,47,,,,10517.25,0
4531120,12:12:00,12:12:00,9854,48,,,,10729.27,
4531120,12:13:15,12:13:15,9440,49,,,,11187.88,0
4531120,12:13:40,12:13:40,3628,50,,,,11336.16,0
4531120,12:14:25,12:14:25,3630,51,,,,11606.25,0
4531120,12:15:10,12:15:10,3631,52,,,,11842.93,0
4531120,12:16:39,12:16:39,197,53,,,,12184.51,0
4531120,12:19:00,12:19:00,10015,54,,1,,12986.85,
4531140,11:34:00,11:34:00,510,1,,,1,0,
4531140,11:34:51,11:34:51,511,2,,,,411.34,0
4531140,11:35:17,11:35:17,512,3,,,,575.45,0
4531140,11:35:54,11:35:54,513,4,,,,773.1,0
4531140,11:36:43,11:36:43,4414,5,,,,1064.76,0
4531140,11:37:00,11:37:00,4415,6,,,,1184.91,0
4531140,11:37:30,11:37:30,4416,7,,,,1440.83,0
4531140,11:38:02,11:38:02,4417,8,,,,1643.89,0
4531140,11:38:27,11:38:27,4418,9,,,,1797.06,0
4531140,11:38:47,11:38:47,4419,10,,,,1965.59,0
4531140,11:39:19,11:39:19,4420,11,,,,2228.07,0
4531140,11:40:06,11:40:06,2637,12,,,,2521.56,0
4531140,11:40:35,11:40:35,9565,13,,,,2735.18,0
4531140,11:41:00,11:41:00,9456,14,,,,2918.57,
4531140,11:41:47,11:41:47,2640,15,,,,3161.71,0
4531140,11:42:47,11:42:47,2641,16,,,,3438.54,0
4531140,11:43:25,11:43:25,4421,17,,,,3560.19,0
4531140,11:44:05,11:44:05,4422,18,,,,3732.73,0
4531140,11:46:27,11:46:27,10456,19,,,,4181.99,0
4531140,11:47:00,11:47:00,4424,20,,,,4298.48,0
4531140,11:47:35,11:47:35,4425,21,,,,4466.96,0
4531140,11:48:00,11:48:00,4426,22,,,,4584.98,0
4531140,11:49:02,11:49:02,4427,23,,,,4843.84,0
4531140,11:49:37,11:49:37,4428,24,,,,5006.22,0
4531140,11:50:40,11:50:40,4429,25,,,,5265.73,0
4531140,11:51:47,11:51:47,1153,26,,,,5574.05,0
4531140,11:53:00,11:53:00,9869,27,,,,5875.24,
4531140,11:54:30,11:54:30,1154,28,,,,6261.29,0
4531140,11:55:30,11:55:30,1155,29,,,,6526.88,0
4531140,11:56:07,11:56:07,1156,30,,,,6656.29,0
4531140,11:56:43,11:56:43,1157,31,,,,6805.46,0
4531140,11:57:49,11:57:49,1159,32,,,,7068.85,0
4531140,11:58:49,11:58:49,1160,33,,,,7356.78,0
4531140,12:01:29,12:01:29,3600,34,,,,7906.36,0
4531140,12:02:00,12:02:00,3601,35,,,,8028.8,
4531140,12:02:48,12:02:48,3602,36,,,,8251.26,0
4531140,12:03:31,12:03:31,3603,37,,,,8456.86,0
4531140,12:04:06,12:04:06,3604,38,,,,8622.91,0
4531140,12:05:02,12:05:02,3605,39,,,,8919.31,0
4531140,12:05:32,12:05:32,3606,40,,,,9024.7,0
4531140,12:06:12,12:06:12,3607,41,,,,9215.48,0
4531140,12:06:42,12:06:42,3608,42,,,,9326.77,0
4531140,12:07:28,12:07:28,9849,43,,,,9563.7,0
4531140,12:08:30,12:08:30,9851,44,,,,9913.64,0
4531140,12:09:26,12:09:26,3623,45,,,,10166.58,0
4531140,12:10:17,12:10:17,3624,46,,,,10325.21,0
4531140,12:11:06,12:11:06,694,47,,,,10517.25,0
4531140,12:12:00,12:12:00,9854,48,,,,10729.27,
4531140,12:13:15,12:13:15,9440,49,,,,11187.88,0
4531140,12:13:40,12:13:40,3628,50,,,,11336.16,0
4531140,12:14:25,12:14:25,3630,51,,,,11606.25,0
4531140,12:15:10,12:15:10,3631,52,,,,11842.93,0
4531140,12:16:39,12:16:39,197,53,,,,12184.51,0
4531140,12:19:00,12:19:00,10015,54,,1,,12986.85,
4632020,22:14:00,22:14:00,510,1,,,1,0,
4632020,22:14:59,22:14:59,511,2,,,,411.34,0
4632020,22:15:29,22:15:29,512,3,,,,575.45,0
4632020,22:16:10,22:16:10,513,4,,,,773.1,0
4632020,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632020,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632020,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632020,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632020,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632020,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632020,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632020,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632020,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632020,22:22:00,22:22:00,9456,14,,,,2918.57,
4632020,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632020,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632020,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632020,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632020,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632020,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632020,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632020,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632020,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632020,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632020,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632020,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632020,22:34:00,22:34:00,9869,27,,,,5875.24,
4632020,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632020,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632020,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632020,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632020,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632020,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632020,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632020,22:42:00,22:42:00,3601,35,,,,8028.8,
4632020,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632020,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632020,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632020,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632020,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632020,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632020,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632020,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632020,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632020,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632020,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632020,22:49:16,22:49:16,694,47,,,,10517.25,0
4632020,22:50:00,22:50:00,9854,48,,,,10729.27,
4632020,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632020,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632020,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632020,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632020,22:56:38,22:56:38,197,53,,,,12184.51,0
4632020,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632030,22:14:00,22:14:00,510,1,,,1,0,
4632030,22:14:59,22:14:59,511,2,,,,411.34,0
4632030,22:15:29,22:15:29,512,3,,,,575.45,0
4632030,22:16:10,22:16:10,513,4,,,,773.1,0
4632030,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632030,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632030,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632030,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632030,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632030,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632030,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632030,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632030,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632030,22:22:00,22:22:00,9456,14,,,,2918.57,
4632030,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632030,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632030,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632030,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632030,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632030,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632030,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632030,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632030,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632030,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632030,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632030,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632030,22:34:00,22:34:00,9869,27,,,,5875.24,
4632030,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632030,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632030,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632030,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632030,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632030,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632030,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632030,22:42:00,22:42:00,3601,35,,,,8028.8,
4632030,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632030,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632030,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632030,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632030,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632030,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632030,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632030,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632030,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632030,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632030,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632030,22:49:16,22:49:16,694,47,,,,10517.25,0
4632030,22:50:00,22:50:00,9854,48,,,,10729.27,
4632030,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632030,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632030,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632030,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632030,22:56:38,22:56:38,197,53,,,,12184.51,0
4632030,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632040,22:14:00,22:14:00,510,1,,,1,0,
4632040,22:14:59,22:14:59,511,2,,,,411.34,0
4632040,22:15:29,22:15:29,512,3,,,,575.45,0
4632040,22:16:10,22:16:10,513,4,,,,773.1,0
4632040,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632040,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632040,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632040,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632040,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632040,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632040,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632040,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632040,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632040,22:22:00,22:22:00,9456,14,,,,2918.57,
4632040,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632040,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632040,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632040,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632040,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632040,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632040,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632040,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632040,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632040,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632040,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632040,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632040,22:34:00,22:34:00,9869,27,,,,5875.24,
4632040,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632040,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632040,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632040,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632040,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632040,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632040,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632040,22:42:00,22:42:00,3601,35,,,,8028.8,
4632040,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632040,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632040,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632040,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632040,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632040,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632040,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632040,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632040,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632040,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632040,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632040,22:49:16,22:49:16,694,47,,,,10517.25,0
4632040,22:50:00,22:50:00,9854,48,,,,10729.27,
4632040,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632040,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632040,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632040,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632040,22:56:38,22:56:38,197,53,,,,12184.51,0
4632040,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632050,22:14:00,22:14:00,510,1,,,1,0,
4632050,22:14:59,22:14:59,511,2,,,,411.34,0
4632050,22:15:29,22:15:29,512,3,,,,575.45,0
4632050,22:16:10,22:16:10,513,4,,,,773.1,0
4632050,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632050,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632050,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632050,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632050,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632050,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632050,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632050,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632050,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632050,22:22:00,22:22:00,9456,14,,,,2918.57,
4632050,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632050,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632050,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632050,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632050,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632050,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632050,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632050,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632050,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632050,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632050,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632050,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632050,22:34:00,22:34:00,9869,27,,,,5875.24,
4632050,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632050,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632050,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632050,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632050,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632050,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632050,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632050,22:42:00,22:42:00,3601,35,,,,8028.8,
4632050,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632050,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632050,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632050,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632050,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632050,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632050,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632050,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632050,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632050,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632050,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632050,22:49:16,22:49:16,694,47,,,,10517.25,0
4632050,22:50:00,22:50:00,9854,48,,,,10729.27,
4632050,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632050,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632050,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632050,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632050,22:56:38,22:56:38,197,53,,,,12184.51,0
4632050,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632060,22:14:00,22:14:00,510,1,,,1,0,
4632060,22:14:59,22:14:59,511,2,,,,411.34,0
4632060,22:15:29,22:15:29,512,3,,,,575.45,0
4632060,22:16:10,22:16:10,513,4,,,,773.1,0
4632060,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632060,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632060,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632060,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632060,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632060,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632060,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632060,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632060,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632060,22:22:00,22:22:00,9456,14,,,,2918.57,
4632060,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632060,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632060,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632060,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632060,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632060,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632060,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632060,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632060,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632060,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632060,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632060,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632060,22:34:00,22:34:00,9869,27,,,,5875.24,
4632060,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632060,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632060,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632060,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632060,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632060,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632060,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632060,22:42:00,22:42:00,3601,35,,,,8028.8,
4632060,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632060,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632060,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632060,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632060,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632060,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632060,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632060,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632060,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632060,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632060,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632060,22:49:16,22:49:16,694,47,,,,10517.25,0
4632060,22:50:00,22:50:00,9854,48,,,,10729.27,
4632060,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632060,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632060,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632060,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632060,22:56:38,22:56:38,197,53,,,,12184.51,0
4632060,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632080,22:14:00,22:14:00,510,1,,,1,0,
4632080,22:14:59,22:14:59,511,2,,,,411.34,0
4632080,22:15:29,22:15:29,512,3,,,,575.45,0
4632080,22:16:10,22:16:10,513,4,,,,773.1,0
4632080,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632080,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632080,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632080,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632080,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632080,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632080,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632080,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632080,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632080,22:22:00,22:22:00,9456,14,,,,2918.57,
4632080,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632080,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632080,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632080,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632080,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632080,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632080,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632080,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632080,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632080,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632080,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632080,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632080,22:34:00,22:34:00,9869,27,,,,5875.24,
4632080,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632080,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632080,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632080,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632080,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632080,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632080,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632080,22:42:00,22:42:00,3601,35,,,,8028.8,
4632080,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632080,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632080,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632080,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632080,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632080,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632080,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632080,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632080,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632080,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632080,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632080,22:49:16,22:49:16,694,47,,,,10517.25,0
4632080,22:50:00,22:50:00,9854,48,,,,10729.27,
4632080,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632080,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632080,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632080,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632080,22:56:38,22:56:38,197,53,,,,12184.51,0
4632080,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632090,22:14:00,22:14:00,510,1,,,1,0,
4632090,22:14:59,22:14:59,511,2,,,,411.34,0
4632090,22:15:29,22:15:29,512,3,,,,575.45,0
4632090,22:16:10,22:16:10,513,4,,,,773.1,0
4632090,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632090,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632090,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632090,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632090,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632090,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632090,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632090,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632090,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632090,22:22:00,22:22:00,9456,14,,,,2918.57,
4632090,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632090,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632090,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632090,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632090,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632090,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632090,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632090,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632090,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632090,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632090,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632090,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632090,22:34:00,22:34:00,9869,27,,,,5875.24,
4632090,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632090,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632090,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632090,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632090,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632090,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632090,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632090,22:42:00,22:42:00,3601,35,,,,8028.8,
4632090,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632090,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632090,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632090,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632090,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632090,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632090,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632090,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632090,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632090,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632090,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632090,22:49:16,22:49:16,694,47,,,,10517.25,0
4632090,22:50:00,22:50:00,9854,48,,,,10729.27,
4632090,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632090,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632090,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632090,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632090,22:56:38,22:56:38,197,53,,,,12184.51,0
4632090,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632100,22:14:00,22:14:00,510,1,,,1,0,
4632100,22:14:59,22:14:59,511,2,,,,411.34,0
4632100,22:15:29,22:15:29,512,3,,,,575.45,0
4632100,22:16:10,22:16:10,513,4,,,,773.1,0
4632100,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632100,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632100,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632100,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632100,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632100,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632100,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632100,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632100,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632100,22:22:00,22:22:00,9456,14,,,,2918.57,
4632100,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632100,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632100,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632100,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632100,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632100,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632100,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632100,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632100,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632100,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632100,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632100,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632100,22:34:00,22:34:00,9869,27,,,,5875.24,
4632100,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632100,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632100,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632100,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632100,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632100,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632100,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632100,22:42:00,22:42:00,3601,35,,,,8028.8,
4632100,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632100,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632100,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632100,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632100,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632100,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632100,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632100,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632100,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632100,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632100,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632100,22:49:16,22:49:16,694,47,,,,10517.25,0
4632100,22:50:00,22:50:00,9854,48,,,,10729.27,
4632100,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632100,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632100,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632100,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632100,22:56:38,22:56:38,197,53,,,,12184.51,0
4632100,23:00:00,23:00:00,10015,54,,1,,12986.85,
4632130,22:14:00,22:14:00,510,1,,,1,0,
4632130,22:14:59,22:14:59,511,2,,,,411.34,0
4632130,22:15:29,22:15:29,512,3,,,,575.45,0
4632130,22:16:10,22:16:10,513,4,,,,773.1,0
4632130,22:17:06,22:17:06,4414,5,,,,1064.76,0
4632130,22:17:25,22:17:25,4415,6,,,,1184.91,0
4632130,22:18:00,22:18:00,4416,7,,,,1440.83,0
4632130,22:18:37,22:18:37,4417,8,,,,1643.89,0
4632130,22:19:05,22:19:05,4418,9,,,,1797.06,0
4632130,22:19:28,22:19:28,4419,10,,,,1965.59,0
4632130,22:20:04,22:20:04,4420,11,,,,2228.07,0
4632130,22:20:58,22:20:58,2637,12,,,,2521.56,0
4632130,22:21:32,22:21:32,9565,13,,,,2735.18,0
4632130,22:22:00,22:22:00,9456,14,,,,2918.57,
4632130,22:22:47,22:22:47,2640,15,,,,3161.71,0
4632130,22:23:47,22:23:47,2641,16,,,,3438.54,0
4632130,22:24:25,22:24:25,4421,17,,,,3560.19,0
4632130,22:25:05,22:25:05,4422,18,,,,3732.73,0
4632130,22:27:27,22:27:27,10456,19,,,,4181.99,0
4632130,22:28:00,22:28:00,4424,20,,,,4298.48,0
4632130,22:28:35,22:28:35,4425,21,,,,4466.96,0
4632130,22:29:00,22:29:00,4426,22,,,,4584.98,0
4632130,22:30:02,22:30:02,4427,23,,,,4843.84,0
4632130,22:30:37,22:30:37,4428,24,,,,5006.22,0
4632130,22:31:40,22:31:40,4429,25,,,,5265.73,0
4632130,22:32:47,22:32:47,1153,26,,,,5574.05,0
4632130,22:34:00,22:34:00,9869,27,,,,5875.24,
4632130,22:35:20,22:35:20,1154,28,,,,6261.29,0
4632130,22:36:14,22:36:14,1155,29,,,,6526.88,0
4632130,22:36:46,22:36:46,1156,30,,,,6656.29,0
4632130,22:37:18,22:37:18,1157,31,,,,6805.46,0
4632130,22:38:17,22:38:17,1159,32,,,,7068.85,0
4632130,22:39:11,22:39:11,1160,33,,,,7356.78,0
4632130,22:41:33,22:41:33,3600,34,,,,7906.36,0
4632130,22:42:00,22:42:00,3601,35,,,,8028.8,
4632130,22:42:38,22:42:38,3602,36,,,,8251.26,0
4632130,22:43:13,22:43:13,3603,37,,,,8456.86,0
4632130,22:43:41,22:43:41,3604,38,,,,8622.91,0
4632130,22:44:26,22:44:26,3605,39,,,,8919.31,0
4632130,22:44:50,22:44:50,3606,40,,,,9024.7,0
4632130,22:45:22,22:45:22,3607,41,,,,9215.48,0
4632130,22:45:46,22:45:46,3608,42,,,,9326.77,0
4632130,22:46:22,22:46:22,9849,43,,,,9563.7,0
4632130,22:47:12,22:47:12,9851,44,,,,9913.64,0
4632130,22:47:57,22:47:57,3623,45,,,,10166.58,0
4632130,22:48:38,22:48:38,3624,46,,,,10325.21,0
4632130,22:49:16,22:49:16,694,47,,,,10517.25,0
4632130,22:50:00,22:50:00,9854,48,,,,10729.27,
4632130,22:51:47,22:51:47,9440,49,,,,11187.88,0
4632130,22:52:24,22:52:24,3628,50,,,,11336.16,0
4632130,22:53:27,22:53:27,3630,51,,,,11606.25,0
4632130,22:54:31,22:54:31,3631,52,,,,11842.93,0
4632130,22:56:38,22:56:38,197,53,,,,12184.51,0
4632130,23:00:00,23:00:00,10015,54,,1,,12986.85,
4647020,21:44:00,21:44:00,510,1,,,1,0,
4647020,21:45:06,21:45:06,511,2,,,,411.34,0
4647020,21:45:40,21:45:40,512,3,,,,575.45,0
4647020,21:46:27,21:46:27,513,4,,,,773.1,0
4647020,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647020,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647020,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647020,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647020,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647020,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647020,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647020,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647020,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647020,21:53:00,21:53:00,9456,14,,,,2918.57,
4647020,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647020,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647020,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647020,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647020,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647020,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647020,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647020,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647020,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647020,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647020,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647020,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647020,22:05:00,22:05:00,9869,27,,,,5875.24,
4647020,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647020,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647020,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647020,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647020,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647020,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647020,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647020,22:14:00,22:14:00,3601,35,,,,8028.8,
4647020,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647020,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647020,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647020,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647020,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647020,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647020,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647020,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647020,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647020,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647020,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647020,22:22:11,22:22:11,694,47,,,,10517.25,0
4647020,22:23:00,22:23:00,9854,48,,,,10729.27,
4647020,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647020,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647020,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647020,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647020,22:30:18,22:30:18,197,53,,,,12184.51,0
4647020,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647030,21:44:00,21:44:00,510,1,,,1,0,
4647030,21:45:06,21:45:06,511,2,,,,411.34,0
4647030,21:45:40,21:45:40,512,3,,,,575.45,0
4647030,21:46:27,21:46:27,513,4,,,,773.1,0
4647030,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647030,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647030,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647030,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647030,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647030,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647030,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647030,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647030,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647030,21:53:00,21:53:00,9456,14,,,,2918.57,
4647030,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647030,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647030,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647030,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647030,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647030,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647030,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647030,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647030,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647030,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647030,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647030,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647030,22:05:00,22:05:00,9869,27,,,,5875.24,
4647030,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647030,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647030,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647030,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647030,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647030,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647030,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647030,22:14:00,22:14:00,3601,35,,,,8028.8,
4647030,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647030,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647030,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647030,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647030,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647030,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647030,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647030,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647030,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647030,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647030,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647030,22:22:11,22:22:11,694,47,,,,10517.25,0
4647030,22:23:00,22:23:00,9854,48,,,,10729.27,
4647030,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647030,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647030,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647030,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647030,22:30:18,22:30:18,197,53,,,,12184.51,0
4647030,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647040,21:44:00,21:44:00,510,1,,,1,0,
4647040,21:45:06,21:45:06,511,2,,,,411.34,0
4647040,21:45:40,21:45:40,512,3,,,,575.45,0
4647040,21:46:27,21:46:27,513,4,,,,773.1,0
4647040,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647040,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647040,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647040,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647040,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647040,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647040,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647040,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647040,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647040,21:53:00,21:53:00,9456,14,,,,2918.57,
4647040,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647040,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647040,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647040,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647040,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647040,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647040,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647040,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647040,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647040,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647040,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647040,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647040,22:05:00,22:05:00,9869,27,,,,5875.24,
4647040,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647040,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647040,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647040,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647040,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647040,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647040,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647040,22:14:00,22:14:00,3601,35,,,,8028.8,
4647040,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647040,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647040,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647040,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647040,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647040,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647040,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647040,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647040,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647040,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647040,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647040,22:22:11,22:22:11,694,47,,,,10517.25,0
4647040,22:23:00,22:23:00,9854,48,,,,10729.27,
4647040,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647040,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647040,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647040,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647040,22:30:18,22:30:18,197,53,,,,12184.51,0
4647040,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647050,21:44:00,21:44:00,510,1,,,1,0,
4647050,21:45:06,21:45:06,511,2,,,,411.34,0
4647050,21:45:40,21:45:40,512,3,,,,575.45,0
4647050,21:46:27,21:46:27,513,4,,,,773.1,0
4647050,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647050,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647050,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647050,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647050,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647050,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647050,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647050,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647050,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647050,21:53:00,21:53:00,9456,14,,,,2918.57,
4647050,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647050,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647050,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647050,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647050,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647050,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647050,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647050,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647050,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647050,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647050,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647050,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647050,22:05:00,22:05:00,9869,27,,,,5875.24,
4647050,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647050,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647050,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647050,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647050,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647050,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647050,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647050,22:14:00,22:14:00,3601,35,,,,8028.8,
4647050,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647050,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647050,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647050,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647050,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647050,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647050,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647050,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647050,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647050,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647050,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647050,22:22:11,22:22:11,694,47,,,,10517.25,0
4647050,22:23:00,22:23:00,9854,48,,,,10729.27,
4647050,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647050,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647050,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647050,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647050,22:30:18,22:30:18,197,53,,,,12184.51,0
4647050,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647060,21:44:00,21:44:00,510,1,,,1,0,
4647060,21:45:06,21:45:06,511,2,,,,411.34,0
4647060,21:45:40,21:45:40,512,3,,,,575.45,0
4647060,21:46:27,21:46:27,513,4,,,,773.1,0
4647060,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647060,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647060,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647060,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647060,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647060,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647060,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647060,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647060,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647060,21:53:00,21:53:00,9456,14,,,,2918.57,
4647060,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647060,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647060,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647060,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647060,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647060,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647060,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647060,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647060,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647060,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647060,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647060,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647060,22:05:00,22:05:00,9869,27,,,,5875.24,
4647060,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647060,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647060,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647060,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647060,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647060,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647060,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647060,22:14:00,22:14:00,3601,35,,,,8028.8,
4647060,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647060,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647060,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647060,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647060,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647060,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647060,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647060,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647060,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647060,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647060,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647060,22:22:11,22:22:11,694,47,,,,10517.25,0
4647060,22:23:00,22:23:00,9854,48,,,,10729.27,
4647060,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647060,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647060,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647060,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647060,22:30:18,22:30:18,197,53,,,,12184.51,0
4647060,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647080,21:44:00,21:44:00,510,1,,,1,0,
4647080,21:45:06,21:45:06,511,2,,,,411.34,0
4647080,21:45:40,21:45:40,512,3,,,,575.45,0
4647080,21:46:27,21:46:27,513,4,,,,773.1,0
4647080,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647080,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647080,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647080,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647080,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647080,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647080,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647080,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647080,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647080,21:53:00,21:53:00,9456,14,,,,2918.57,
4647080,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647080,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647080,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647080,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647080,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647080,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647080,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647080,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647080,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647080,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647080,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647080,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647080,22:05:00,22:05:00,9869,27,,,,5875.24,
4647080,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647080,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647080,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647080,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647080,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647080,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647080,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647080,22:14:00,22:14:00,3601,35,,,,8028.8,
4647080,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647080,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647080,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647080,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647080,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647080,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647080,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647080,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647080,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647080,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647080,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647080,22:22:11,22:22:11,694,47,,,,10517.25,0
4647080,22:23:00,22:23:00,9854,48,,,,10729.27,
4647080,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647080,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647080,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647080,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647080,22:30:18,22:30:18,197,53,,,,12184.51,0
4647080,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647090,21:44:00,21:44:00,510,1,,,1,0,
4647090,21:45:06,21:45:06,511,2,,,,411.34,0
4647090,21:45:40,21:45:40,512,3,,,,575.45,0
4647090,21:46:27,21:46:27,513,4,,,,773.1,0
4647090,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647090,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647090,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647090,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647090,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647090,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647090,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647090,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647090,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647090,21:53:00,21:53:00,9456,14,,,,2918.57,
4647090,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647090,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647090,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647090,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647090,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647090,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647090,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647090,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647090,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647090,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647090,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647090,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647090,22:05:00,22:05:00,9869,27,,,,5875.24,
4647090,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647090,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647090,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647090,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647090,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647090,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647090,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647090,22:14:00,22:14:00,3601,35,,,,8028.8,
4647090,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647090,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647090,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647090,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647090,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647090,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647090,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647090,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647090,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647090,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647090,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647090,22:22:11,22:22:11,694,47,,,,10517.25,0
4647090,22:23:00,22:23:00,9854,48,,,,10729.27,
4647090,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647090,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647090,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647090,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647090,22:30:18,22:30:18,197,53,,,,12184.51,0
4647090,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647100,21:44:00,21:44:00,510,1,,,1,0,
4647100,21:45:06,21:45:06,511,2,,,,411.34,0
4647100,21:45:40,21:45:40,512,3,,,,575.45,0
4647100,21:46:27,21:46:27,513,4,,,,773.1,0
4647100,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647100,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647100,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647100,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647100,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647100,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647100,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647100,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647100,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647100,21:53:00,21:53:00,9456,14,,,,2918.57,
4647100,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647100,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647100,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647100,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647100,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647100,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647100,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647100,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647100,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647100,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647100,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647100,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647100,22:05:00,22:05:00,9869,27,,,,5875.24,
4647100,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647100,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647100,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647100,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647100,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647100,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647100,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647100,22:14:00,22:14:00,3601,35,,,,8028.8,
4647100,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647100,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647100,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647100,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647100,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647100,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647100,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647100,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647100,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647100,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647100,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647100,22:22:11,22:22:11,694,47,,,,10517.25,0
4647100,22:23:00,22:23:00,9854,48,,,,10729.27,
4647100,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647100,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647100,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647100,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647100,22:30:18,22:30:18,197,53,,,,12184.51,0
4647100,22:34:00,22:34:00,10015,54,,1,,12986.85,
4647130,21:44:00,21:44:00,510,1,,,1,0,
4647130,21:45:06,21:45:06,511,2,,,,411.34,0
4647130,21:45:40,21:45:40,512,3,,,,575.45,0
4647130,21:46:27,21:46:27,513,4,,,,773.1,0
4647130,21:47:30,21:47:30,4414,5,,,,1064.76,0
4647130,21:47:51,21:47:51,4415,6,,,,1184.91,0
4647130,21:48:30,21:48:30,4416,7,,,,1440.83,0
4647130,21:49:12,21:49:12,4417,8,,,,1643.89,0
4647130,21:49:43,21:49:43,4418,9,,,,1797.06,0
4647130,21:50:09,21:50:09,4419,10,,,,1965.59,0
4647130,21:50:50,21:50:50,4420,11,,,,2228.07,0
4647130,21:51:51,21:51:51,2637,12,,,,2521.56,0
4647130,21:52:28,21:52:28,9565,13,,,,2735.18,0
4647130,21:53:00,21:53:00,9456,14,,,,2918.57,
4647130,21:53:47,21:53:47,2640,15,,,,3161.71,0
4647130,21:54:47,21:54:47,2641,16,,,,3438.54,0
4647130,21:55:25,21:55:25,4421,17,,,,3560.19,0
4647130,21:56:05,21:56:05,4422,18,,,,3732.73,0
4647130,21:58:27,21:58:27,10456,19,,,,4181.99,0
4647130,21:59:00,21:59:00,4424,20,,,,4298.48,0
4647130,21:59:35,21:59:35,4425,21,,,,4466.96,0
4647130,22:00:00,22:00:00,4426,22,,,,4584.98,0
4647130,22:01:02,22:01:02,4427,23,,,,4843.84,0
4647130,22:01:37,22:01:37,4428,24,,,,5006.22,0
4647130,22:02:40,22:02:40,4429,25,,,,5265.73,0
4647130,22:03:47,22:03:47,1153,26,,,,5574.05,0
4647130,22:05:00,22:05:00,9869,27,,,,5875.24,
4647130,22:06:30,22:06:30,1154,28,,,,6261.29,0
4647130,22:07:30,22:07:30,1155,29,,,,6526.88,0
4647130,22:08:07,22:08:07,1156,30,,,,6656.29,0
4647130,22:08:43,22:08:43,1157,31,,,,6805.46,0
4647130,22:09:49,22:09:49,1159,32,,,,7068.85,0
4647130,22:10:49,22:10:49,1160,33,,,,7356.78,0
4647130,22:13:29,22:13:29,3600,34,,,,7906.36,0
4647130,22:14:00,22:14:00,3601,35,,,,8028.8,
4647130,22:14:43,22:14:43,3602,36,,,,8251.26,0
4647130,22:15:22,22:15:22,3603,37,,,,8456.86,0
4647130,22:15:53,22:15:53,3604,38,,,,8622.91,0
4647130,22:16:44,22:16:44,3605,39,,,,8919.31,0
4647130,22:17:11,22:17:11,3606,40,,,,9024.7,0
4647130,22:17:47,22:17:47,3607,41,,,,9215.48,0
4647130,22:18:14,22:18:14,3608,42,,,,9326.77,0
4647130,22:18:55,22:18:55,9849,43,,,,9563.7,0
4647130,22:19:51,22:19:51,9851,44,,,,9913.64,0
4647130,22:20:41,22:20:41,3623,45,,,,10166.58,0
4647130,22:21:27,22:21:27,3624,46,,,,10325.21,0
4647130,22:22:11,22:22:11,694,47,,,,10517.25,0
4647130,22:23:00,22:23:00,9854,48,,,,10729.27,
4647130,22:24:57,22:24:57,9440,49,,,,11187.88,0
4647130,22:25:38,22:25:38,3628,50,,,,11336.16,0
4647130,22:26:48,22:26:48,3630,51,,,,11606.25,0
4647130,22:27:58,22:27:58,3631,52,,,,11842.93,0
4647130,22:30:18,22:30:18,197,53,,,,12184.51,0
4647130,22:34:00,22:34:00,10015,54,,1,,12986.85,
4761010,10:34:00,10:34:00,510,1,,,1,0,
4761010,10:34:51,10:34:51,511,2,,,,411.34,0
4761010,10:35:17,10:35:17,512,3,,,,575.45,0
4761010,10:35:54,10:35:54,513,4,,,,773.1,0
4761010,10:36:43,10:36:43,4414,5,,,,1064.76,0
4761010,10:37:00,10:37:00,4415,6,,,,1184.91,0
4761010,10:37:30,10:37:30,4416,7,,,,1440.83,0
4761010,10:38:02,10:38:02,4417,8,,,,1643.89,0
4761010,10:38:27,10:38:27,4418,9,,,,1797.06,0
4761010,10:38:47,10:38:47,4419,10,,,,1965.59,0
4761010,10:39:19,10:39:19,4420,11,,,,2228.07,0
4761010,10:40:06,10:40:06,2637,12,,,,2521.56,0
4761010,10:40:35,10:40:35,9565,13,,,,2735.18,0
4761010,10:41:00,10:41:00,9456,14,,,,2918.57,
4761010,10:41:47,10:41:47,2640,15,,,,3161.71,0
4761010,10:42:47,10:42:47,2641,16,,,,3438.54,0
4761010,10:43:25,10:43:25,4421,17,,,,3560.19,0
4761010,10:44:05,10:44:05,4422,18,,,,3732.73,0
4761010,10:46:27,10:46:27,10456,19,,,,4181.99,0
4761010,10:47:00,10:47:00,4424,20,,,,4298.48,0
4761010,10:47:35,10:47:35,4425,21,,,,4466.96,0
4761010,10:48:00,10:48:00,4426,22,,,,4584.98,0
4761010,10:49:02,10:49:02,4427,23,,,,4843.84,0
4761010,10:49:37,10:49:37,4428,24,,,,5006.22,0
4761010,10:50:40,10:50:40,4429,25,,,,5265.73,0
4761010,10:51:47,10:51:47,1153,26,,,,5574.05,0
4761010,10:53:00,10:53:00,9869,27,,,,5875.24,
4761010,10:54:30,10:54:30,1154,28,,,,6261.29,0
4761010,10:55:30,10:55:30,1155,29,,,,6526.88,0
4761010,10:56:07,10:56:07,1156,30,,,,6656.29,0
4761010,10:56:43,10:56:43,1157,31,,,,6805.46,0
4761010,10:57:49,10:57:49,1159,32,,,,7068.85,0
4761010,10:58:49,10:58:49,1160,33,,,,7356.78,0
4761010,11:01:29,11:01:29,3600,34,,,,7906.36,0
4761010,11:02:00,11:02:00,3601,35,,,,8028.8,
4761010,11:02:48,11:02:48,3602,36,,,,8251.26,0
4761010,11:03:31,11:03:31,3603,37,,,,8456.86,0
4761010,11:04:06,11:04:06,3604,38,,,,8622.91,0
4761010,11:05:02,11:05:02,3605,39,,,,8919.31,0
4761010,11:05:32,11:05:32,3606,40,,,,9024.7,0
4761010,11:06:12,11:06:12,3607,41,,,,9215.48,0
4761010,11:06:42,11:06:42,3608,42,,,,9326.77,0
4761010,11:07:28,11:07:28,9849,43,,,,9563.7,0
4761010,11:08:30,11:08:30,9851,44,,,,9913.64,0
4761010,11:09:26,11:09:26,3623,45,,,,10166.58,0
4761010,11:10:17,11:10:17,3624,46,,,,10325.21,0
4761010,11:11:06,11:11:06,694,47,,,,10517.25,0
4761010,11:12:00,11:12:00,9854,48,,,,10729.27,
4761010,11:13:15,11:13:15,9440,49,,,,11187.88,0
4761010,11:13:40,11:13:40,3628,50,,,,11336.16,0
4761010,11:14:25,11:14:25,3630,51,,,,11606.25,0
4761010,11:15:10,11:15:10,3631,52,,,,11842.93,0
4761010,11:16:39,11:16:39,197,53,,,,12184.51,0
4761010,11:19:00,11:19:00,10015,54,,1,,12986.85,
4761120,10:34:00,10:34:00,510,1,,,1,0,
4761120,10:34:51,10:34:51,511,2,,,,411.34,0
4761120,10:35:17,10:35:17,512,3,,,,575.45,0
4761120,10:35:54,10:35:54,513,4,,,,773.1,0
4761120,10:36:43,10:36:43,4414,5,,,,1064.76,0
4761120,10:37:00,10:37:00,4415,6,,,,1184.91,0
4761120,10:37:30,10:37:30,4416,7,,,,1440.83,0
4761120,10:38:02,10:38:02,4417,8,,,,1643.89,0
4761120,10:38:27,10:38:27,4418,9,,,,1797.06,0
4761120,10:38:47,10:38:47,4419,10,,,,1965.59,0
4761120,10:39:19,10:39:19,4420,11,,,,2228.07,0
4761120,10:40:06,10:40:06,2637,12,,,,2521.56,0
4761120,10:40:35,10:40:35,9565,13,,,,2735.18,0
4761120,10:41:00,10:41:00,9456,14,,,,2918.57,
4761120,10:41:47,10:41:47,2640,15,,,,3161.71,0
4761120,10:42:47,10:42:47,2641,16,,,,3438.54,0
4761120,10:43:25,10:43:25,4421,17,,,,3560.19,0
4761120,10:44:05,10:44:05,4422,18,,,,3732.73,0
4761120,10:46:27,10:46:27,10456,19,,,,4181.99,0
4761120,10:47:00,10:47:00,4424,20,,,,4298.48,0
4761120,10:47:35,10:47:35,4425,21,,,,4466.96,0
4761120,10:48:00,10:48:00,4426,22,,,,4584.98,0
4761120,10:49:02,10:49:02,4427,23,,,,4843.84,0
4761120,10:49:37,10:49:37,4428,24,,,,5006.22,0
4761120,10:50:40,10:50:40,4429,25,,,,5265.73,0
4761120,10:51:47,10:51:47,1153,26,,,,5574.05,0
4761120,10:53:00,10:53:00,9869,27,,,,5875.24,
4761120,10:54:30,10:54:30,1154,28,,,,6261.29,0
4761120,10:55:30,10:55:30,1155,29,,,,6526.88,0
4761120,10:56:07,10:56:07,1156,30,,,,6656.29,0
4761120,10:56:43,10:56:43,1157,31,,,,6805.46,0
4761120,10:57:49,10:57:49,1159,32,,,,7068.85,0
4761120,10:58:49,10:58:49,1160,33,,,,7356.78,0
4761120,11:01:29,11:01:29,3600,34,,,,7906.36,0
4761120,11:02:00,11:02:00,3601,35,,,,8028.8,
4761120,11:02:48,11:02:48,3602,36,,,,8251.26,0
4761120,11:03:31,11:03:31,3603,37,,,,8456.86,0
4761120,11:04:06,11:04:06,3604,38,,,,8622.91,0
4761120,11:05:02,11:05:02,3605,39,,,,8919.31,0
4761120,11:05:32,11:05:32,3606,40,,,,9024.7,0
4761120,11:06:12,11:06:12,3607,41,,,,9215.48,0
4761120,11:06:42,11:06:42,3608,42,,,,9326.77,0
4761120,11:07:28,11:07:28,9849,43,,,,9563.7,0
4761120,11:08:30,11:08:30,9851,44,,,,9913.64,0
4761120,11:09:26,11:09:26,3623,45,,,,10166.58,0
4761120,11:10:17,11:10:17,3624,46,,,,10325.21,0
4761120,11:11:06,11:11:06,694,47,,,,10517.25,0
4761120,11:12:00,11:12:00,9854,48,,,,10729.27,
4761120,11:13:15,11:13:15,9440,49,,,,11187.88,0
4761120,11:13:40,11:13:40,3628,50,,,,11336.16,0
4761120,11:14:25,11:14:25,3630,51,,,,11606.25,0
4761120,11:15:10,11:15:10,3631,52,,,,11842.93,0
4761120,11:16:39,11:16:39,197,53,,,,12184.51,0
4761120,11:19:00,11:19:00,10015,54,,1,,12986.85,
4761140,10:34:00,10:34:00,510,1,,,1,0,
4761140,10:34:51,10:34:51,511,2,,,,411.34,0
4761140,10:35:17,10:35:17,512,3,,,,575.45,0
4761140,10:35:54,10:35:54,513,4,,,,773.1,0
4761140,10:36:43,10:36:43,4414,5,,,,1064.76,0
4761140,10:37:00,10:37:00,4415,6,,,,1184.91,0
4761140,10:37:30,10:37:30,4416,7,,,,1440.83,0
4761140,10:38:02,10:38:02,4417,8,,,,1643.89,0
4761140,10:38:27,10:38:27,4418,9,,,,1797.06,0
4761140,10:38:47,10:38:47,4419,10,,,,1965.59,0
4761140,10:39:19,10:39:19,4420,11,,,,2228.07,0
4761140,10:40:06,10:40:06,2637,12,,,,2521.56,0
4761140,10:40:35,10:40:35,9565,13,,,,2735.18,0
4761140,10:41:00,10:41:00,9456,14,,,,2918.57,
4761140,10:41:47,10:41:47,2640,15,,,,3161.71,0
4761140,10:42:47,10:42:47,2641,16,,,,3438.54,0
4761140,10:43:25,10:43:25,4421,17,,,,3560.19,0
4761140,10:44:05,10:44:05,4422,18,,,,3732.73,0
4761140,10:46:27,10:46:27,10456,19,,,,4181.99,0
4761140,10:47:00,10:47:00,4424,20,,,,4298.48,0
4761140,10:47:35,10:47:35,4425,21,,,,4466.96,0
4761140,10:48:00,10:48:00,4426,22,,,,4584.98,0
4761140,10:49:02,10:49:02,4427,23,,,,4843.84,0
4761140,10:49:37,10:49:37,4428,24,,,,5006.22,0
4761140,10:50:40,10:50:40,4429,25,,,,5265.73,0
4761140,10:51:47,10:51:47,1153,26,,,,5574.05,0
4761140,10:53:00,10:53:00,9869,27,,,,5875.24,
4761140,10:54:30,10:54:30,1154,28,,,,6261.29,0
4761140,10:55:30,10:55:30,1155,29,,,,6526.88,0
4761140,10:56:07,10:56:07,1156,30,,,,6656.29,0
4761140,10:56:43,10:56:43,1157,31,,,,6805.46,0
4761140,10:57:49,10:57:49,1159,32,,,,7068.85,0
4761140,10:58:49,10:58:49,1160,33,,,,7356.78,0
4761140,11:01:29,11:01:29,3600,34,,,,7906.36,0
4761140,11:02:00,11:02:00,3601,35,,,,8028.8,
4761140,11:02:48,11:02:48,3602,36,,,,8251.26,0
4761140,11:03:31,11:03:31,3603,37,,,,8456.86,0
4761140,11:04:06,11:04:06,3604,38,,,,8622.91,0
4761140,11:05:02,11:05:02,3605,39,,,,8919.31,0
4761140,11:05:32,11:05:32,3606,40,,,,9024.7,0
4761140,11:06:12,11:06:12,3607,41,,,,9215.48,0
4761140,11:06:42,11:06:42,3608,42,,,,9326.77,0
4761140,11:07:28,11:07:28,9849,43,,,,9563.7,0
4761140,11:08:30,11:08:30,9851,44,,,,9913.64,0
4761140,11:09:26,11:09:26,3623,45,,,,10166.58,0
4761140,11:10:17,11:10:17,3624,46,,,,10325.21,0
4761140,11:11:06,11:11:06,694,47,,,,10517.25,0
4761140,11:12:00,11:12:00,9854,48,,,,10729.27,
4761140,11:13:15,11:13:15,9440,49,,,,11187.88,0
4761140,11:13:40,11:13:40,3628,50,,,,11336.16,0
4761140,11:14:25,11:14:25,3630,51,,,,11606.25,0
4761140,11:15:10,11:15:10,3631,52,,,,11842.93,0
4761140,11:16:39,11:16:39,197,53,,,,12184.51,0
4761140,11:19:00,11:19:00,10015,54,,1,,12986.85,
5078070,22:25:00,22:25:00,510,1,,,1,0,
5078070,22:25:44,22:25:44,511,2,,,,411.34,0
5078070,22:26:06,22:26:06,512,3,,,,575.45,0
5078070,22:26:38,22:26:38,513,4,,,,773.1,0
5078070,22:27:20,22:27:20,4414,5,,,,1064.76,0
5078070,22:27:34,22:27:34,4415,6,,,,1184.91,0
5078070,22:28:00,22:28:00,4416,7,,,,1440.83,0
5078070,22:28:28,22:28:28,4417,8,,,,1643.89,0
5078070,22:28:49,22:28:49,4418,9,,,,1797.06,0
5078070,22:29:06,22:29:06,4419,10,,,,1965.59,0
5078070,22:29:33,22:29:33,4420,11,,,,2228.07,0
5078070,22:30:14,22:30:14,2637,12,,,,2521.56,0
5078070,22:30:39,22:30:39,9565,13,,,,2735.18,0
5078070,22:31:00,22:31:00,9456,14,,,,2918.57,
5078070,22:31:43,22:31:43,2640,15,,,,3161.71,0
5078070,22:32:38,22:32:38,2641,16,,,,3438.54,0
5078070,22:33:12,22:33:12,4421,17,,,,3560.19,0
5078070,22:33:49,22:33:49,4422,18,,,,3732.73,0
5078070,22:36:00,22:36:00,10456,19,,,,4181.99,0
5078070,22:36:30,22:36:30,4424,20,,,,4298.48,0
5078070,22:37:02,22:37:02,4425,21,,,,4466.96,0
5078070,22:37:25,22:37:25,4426,22,,,,4584.98,0
5078070,22:38:22,22:38:22,4427,23,,,,4843.84,0
5078070,22:38:54,22:38:54,4428,24,,,,5006.22,0
5078070,22:39:51,22:39:51,4429,25,,,,5265.73,0
5078070,22:40:53,22:40:53,1153,26,,,,5574.05,0
5078070,22:42:00,22:42:00,9869,27,,,,5875.24,
5078070,22:43:20,22:43:20,1154,28,,,,6261.29,0
5078070,22:44:14,22:44:14,1155,29,,,,6526.88,0
5078070,22:44:46,22:44:46,1156,30,,,,6656.29,0
5078070,22:45:18,22:45:18,1157,31,,,,6805.46,0
5078070,22:46:17,22:46:17,1159,32,,,,7068.85,0
5078070,22:47:11,22:47:11,1160,33,,,,7356.78,0
5078070,22:49:33,22:49:33,3600,34,,,,7906.36,0
5078070,22:50:00,22:50:00,3601,35,,,,8028.8,
5078070,22:50:43,22:50:43,3602,36,,,,8251.26,0
5078070,22:51:22,22:51:22,3603,37,,,,8456.86,0
5078070,22:51:53,22:51:53,3604,38,,,,8622.91,0
5078070,22:52:44,22:52:44,3605,39,,,,8919.31,0
5078070,22:53:11,22:53:11,3606,40,,,,9024.7,0
5078070,22:53:47,22:53:47,3607,41,,,,9215.48,0
5078070,22:54:14,22:54:14,3608,42,,,,9326.77,0
5078070,22:54:55,22:54:55,9849,43,,,,9563.7,0
5078070,22:55:51,22:55:51,9851,44,,,,9913.64,0
5078070,22:56:41,22:56:41,3623,45,,,,10166.58,0
5078070,22:57:27,22:57:27,3624,46,,,,10325.21,0
5078070,22:58:11,22:58:11,694,47,,,,10517.25,0
5078070,22:59:00,22:59:00,9854,48,,,,10729.27,
5078070,23:00:15,23:00:15,9440,49,,,,11187.88,0
5078070,23:00:40,23:00:40,3628,50,,,,11336.16,0
5078070,23:01:25,23:01:25,3630,51,,,,11606.25,0
5078070,23:02:10,23:02:10,3631,52,,,,11842.93,0
5078070,23:03:39,23:03:39,197,53,,,,12184.51,0
5078070,23:06:00,23:06:00,10015,54,,1,,12986.85,
5078110,22:25:00,22:25:00,510,1,,,1,0,
5078110,22:25:44,22:25:44,511,2,,,,411.34,0
5078110,22:26:06,22:26:06,512,3,,,,575.45,0
5078110,22:26:38,22:26:38,513,4,,,,773.1,0
5078110,22:27:20,22:27:20,4414,5,,,,1064.76,0
5078110,22:27:34,22:27:34,4415,6,,,,1184.91,0
5078110,22:28:00,22:28:00,4416,7,,,,1440.83,0
5078110,22:28:28,22:28:28,4417,8,,,,1643.89,0
5078110,22:28:49,22:28:49,4418,9,,,,1797.06,0
5078110,22:29:06,22:29:06,4419,10,,,,1965.59,0
5078110,22:29:33,22:29:33,4420,11,,,,2228.07,0
5078110,22:30:14,22:30:14,2637,12,,,,2521.56,0
5078110,22:30:39,22:30:39,9565,13,,,,2735.18,0
5078110,22:31:00,22:31:00,9456,14,,,,2918.57,
5078110,22:31:43,22:31:43,2640,15,,,,3161.71,0
5078110,22:32:38,22:32:38,2641,16,,,,3438.54,0
5078110,22:33:12,22:33:12,4421,17,,,,3560.19,0
5078110,22:33:49,22:33:49,4422,18,,,,3732.73,0
5078110,22:36:00,22:36:00,10456,19,,,,4181.99,0
5078110,22:36:30,22:36:30,4424,20,,,,4298.48,0
5078110,22:37:02,22:37:02,4425,21,,,,4466.96,0
5078110,22:37:25,22:37:25,4426,22,,,,4584.98,0
5078110,22:38:22,22:38:22,4427,23,,,,4843.84,0
5078110,22:38:54,22:38:54,4428,24,,,,5006.22,0
5078110,22:39:51,22:39:51,4429,25,,,,5265.73,0
5078110,22:40:53,22:40:53,1153,26,,,,5574.05,0
5078110,22:42:00,22:42:00,9869,27,,,,5875.24,
5078110,22:43:20,22:43:20,1154,28,,,,6261.29,0
5078110,22:44:14,22:44:14,1155,29,,,,6526.88,0
5078110,22:44:46,22:44:46,1156,30,,,,6656.29,0
5078110,22:45:18,22:45:18,1157,31,,,,6805.46,0
5078110,22:46:17,22:46:17,1159,32,,,,7068.85,0
5078110,22:47:11,22:47:11,1160,33,,,,7356.78,0
5078110,22:49:33,22:49:33,3600,34,,,,7906.36,0
5078110,22:50:00,22:50:00,3601,35,,,,8028.8,
5078110,22:50:43,22:50:43,3602,36,,,,8251.26,0
5078110,22:51:22,22:51:22,3603,37,,,,8456.86,0
5078110,22:51:53,22:51:53,3604,38,,,,8622.91,0
5078110,22:52:44,22:52:44,3605,39,,,,8919.31,0
5078110,22:53:11,22:53:11,3606,40,,,,9024.7,0
5078110,22:53:47,22:53:47,3607,41,,,,9215.48,0
5078110,22:54:14,22:54:14,3608,42,,,,9326.77,0
5078110,22:54:55,22:54:55,9849,43,,,,9563.7,0
5078110,22:55:51,22:55:51,9851,44,,,,9913.64,0
5078110,22:56:41,22:56:41,3623,45,,,,10166.58,0
5078110,22:57:27,22:57:27,3624,46,,,,10325.21,0
5078110,22:58:11,22:58:11,694,47,,,,10517.25,0
5078110,22:59:00,22:59:00,9854,48,,,,10729.27,
5078110,23:00:15,23:00:15,9440,49,,,,11187.88,0
5078110,23:00:40,23:00:40,3628,50,,,,11336.16,0
5078110,23:01:25,23:01:25,3630,51,,,,11606.25,0
5078110,23:02:10,23:02:10,3631,52,,,,11842.93,0
5078110,23:03:39,23:03:39,197,53,,,,12184.51,0
5078110,23:06:00,23:06:00,10015,54,,1,,12986.85,
521020,20:19:00,20:19:00,510,1,,,1,0,
521020,20:20:06,20:20:06,511,2,,,,411.34,0
521020,20:20:40,20:20:40,512,3,,,,575.45,0
521020,20:21:27,20:21:27,513,4,,,,773.1,0
521020,20:22:30,20:22:30,4414,5,,,,1064.76,0
521020,20:22:51,20:22:51,4415,6,,,,1184.91,0
521020,20:23:30,20:23:30,4416,7,,,,1440.83,0
521020,20:24:12,20:24:12,4417,8,,,,1643.89,0
521020,20:24:43,20:24:43,4418,9,,,,1797.06,0
521020,20:25:09,20:25:09,4419,10,,,,1965.59,0
521020,20:25:50,20:25:50,4420,11,,,,2228.07,0
521020,20:26:51,20:26:51,2637,12,,,,2521.56,0
521020,20:27:28,20:27:28,9565,13,,,,2735.18,0
521020,20:28:00,20:28:00,9456,14,,,,2918.57,
521020,20:28:55,20:28:55,2640,15,,,,3161.71,0
521020,20:30:05,20:30:05,2641,16,,,,3438.54,0
521020,20:30:49,20:30:49,4421,17,,,,3560.19,0
521020,20:31:35,20:31:35,4422,18,,,,3732.73,0
521020,20:34:22,20:34:22,10456,19,,,,4181.99,0
521020,20:35:00,20:35:00,4424,20,,,,4298.48,0
521020,20:35:40,20:35:40,4425,21,,,,4466.96,0
521020,20:36:10,20:36:10,4426,22,,,,4584.98,0
521020,20:37:22,20:37:22,4427,23,,,,4843.84,0
521020,20:38:03,20:38:03,4428,24,,,,5006.22,0
521020,20:39:16,20:39:16,4429,25,,,,5265.73,0
521020,20:40:35,20:40:35,1153,26,,,,5574.05,0
521020,20:42:00,20:42:00,9869,27,,,,5875.24,
521020,20:43:30,20:43:30,1154,28,,,,6261.29,0
521020,20:44:30,20:44:30,1155,29,,,,6526.88,0
521020,20:45:07,20:45:07,1156,30,,,,6656.29,0
521020,20:45:43,20:45:43,1157,31,,,,6805.46,0
521020,20:46:49,20:46:49,1159,32,,,,7068.85,0
521020,20:47:49,20:47:49,1160,33,,,,7356.78,0
521020,20:50:29,20:50:29,3600,34,,,,7906.36,0
521020,20:51:00,20:51:00,3601,35,,,,8028.8,
521020,20:51:43,20:51:43,3602,36,,,,8251.26,0
521020,20:52:22,20:52:22,3603,37,,,,8456.86,0
521020,20:52:53,20:52:53,3604,38,,,,8622.91,0
521020,20:53:44,20:53:44,3605,39,,,,8919.31,0
521020,20:54:11,20:54:11,3606,40,,,,9024.7,0
521020,20:54:47,20:54:47,3607,41,,,,9215.48,0
521020,20:55:14,20:55:14,3608,42,,,,9326.77,0
521020,20:55:55,20:55:55,9849,43,,,,9563.7,0
521020,20:56:51,20:56:51,9851,44,,,,9913.64,0
521020,20:57:41,20:57:41,3623,45,,,,10166.58,0
521020,20:58:27,20:58:27,3624,46,,,,10325.21,0
521020,20:59:11,20:59:11,694,47,,,,10517.25,0
521020,21:00:00,21:00:00,9854,48,,,,10729.27,
521020,21:01:57,21:01:57,9440,49,,,,11187.88,0
521020,21:02:38,21:02:38,3628,50,,,,11336.16,0
521020,21:03:48,21:03:48,3630,51,,,,11606.25,0
521020,21:04:58,21:04:58,3631,52,,,,11842.93,0
521020,21:07:18,21:07:18,197,53,,,,12184.51,0
521020,21:11:00,21:11:00,10015,54,,1,,12986.85,
521030,20:19:00,20:19:00,510,1,,,1,0,
521030,20:20:06,20:20:06,511,2,,,,411.34,0
521030,20:20:40,20:20:40,512,3,,,,575.45,0
521030,20:21:27,20:21:27,513,4,,,,773.1,0
521030,20:22:30,20:22:30,4414,5,,,,1064.76,0
521030,20:22:51,20:22:51,4415,6,,,,1184.91,0
521030,20:23:30,20:23:30,4416,7,,,,1440.83,0
521030,20:24:12,20:24:12,4417,8,,,,1643.89,0
521030,20:24:43,20:24:43,4418,9,,,,1797.06,0
521030,20:25:09,20:25:09,4419,10,,,,1965.59,0
521030,20:25:50,20:25:50,4420,11,,,,2228.07,0
521030,20:26:51,20:26:51,2637,12,,,,2521.56,0
521030,20:27:28,20:27:28,9565,13,,,,2735.18,0
521030,20:28:00,20:28:00,9456,14,,,,2918.57,
521030,20:28:55,20:28:55,2640,15,,,,3161.71,0
521030,20:30:05,20:30:05,2641,16,,,,3438.54,0
521030,20:30:49,20:30:49,4421,17,,,,3560.19,0
521030,20:31:35,20:31:35,4422,18,,,,3732.73,0
521030,20:34:22,20:34:22,10456,19,,,,4181.99,0
521030,20:35:00,20:35:00,4424,20,,,,4298.48,0
521030,20:35:40,20:35:40,4425,21,,,,4466.96,0
521030,20:36:10,20:36:10,4426,22,,,,4584.98,0
521030,20:37:22,20:37:22,4427,23,,,,4843.84,0
521030,20:38:03,20:38:03,4428,24,,,,5006.22,0
521030,20:39:16,20:39:16,4429,25,,,,5265.73,0
521030,20:40:35,20:40:35,1153,26,,,,5574.05,0
521030,20:42:00,20:42:00,9869,27,,,,5875.24,
521030,20:43:30,20:43:30,1154,28,,,,6261.29,0
521030,20:44:30,20:44:30,1155,29,,,,6526.88,0
521030,20:45:07,20:45:07,1156,30,,,,6656.29,0
521030,20:45:43,20:45:43,1157,31,,,,6805.46,0
521030,20:46:49,20:46:49,1159,32,,,,7068.85,0
521030,20:47:49,20:47:49,1160,33,,,,7356.78,0
521030,20:50:29,20:50:29,3600,34,,,,7906.36,0
521030,20:51:00,20:51:00,3601,35,,,,8028.8,
521030,20:51:43,20:51:43,3602,36,,,,8251.26,0
521030,20:52:22,20:52:22,3603,37,,,,8456.86,0
521030,20:52:53,20:52:53,3604,38,,,,8622.91,0
521030,20:53:44,20:53:44,3605,39,,,,8919.31,0
521030,20:54:11,20:54:11,3606,40,,,,9024.7,0
521030,20:54:47,20:54:47,3607,41,,,,9215.48,0
521030,20:55:14,20:55:14,3608,42,,,,9326.77,0
521030,20:55:55,20:55:55,9849,43,,,,9563.7,0
521030,20:56:51,20:56:51,9851,44,,,,9913.64,0
521030,20:57:41,20:57:41,3623,45,,,,10166.58,0
521030,20:58:27,20:58:27,3624,46,,,,10325.21,0
521030,20:59:11,20:59:11,694,47,,,,10517.25,0
521030,21:00:00,21:00:00,9854,48,,,,10729.27,
521030,21:01:57,21:01:57,9440,49,,,,11187.88,0
521030,21:02:38,21:02:38,3628,50,,,,11336.16,0
521030,21:03:48,21:03:48,3630,51,,,,11606.25,0
521030,21:04:58,21:04:58,3631,52,,,,11842.93,0
521030,21:07:18,21:07:18,197,53,,,,12184.51,0
521030,21:11:00,21:11:00,10015,54,,1,,12986.85,
521040,20:19:00,20:19:00,510,1,,,1,0,
521040,20:20:06,20:20:06,511,2,,,,411.34,0
521040,20:20:40,20:20:40,512,3,,,,575.45,0
521040,20:21:27,20:21:27,513,4,,,,773.1,0
521040,20:22:30,20:22:30,4414,5,,,,1064.76,0
521040,20:22:51,20:22:51,4415,6,,,,1184.91,0
521040,20:23:30,20:23:30,4416,7,,,,1440.83,0
521040,20:24:12,20:24:12,4417,8,,,,1643.89,0
521040,20:24:43,20:24:43,4418,9,,,,1797.06,0
521040,20:25:09,20:25:09,4419,10,,,,1965.59,0
521040,20:25:50,20:25:50,4420,11,,,,2228.07,0
521040,20:26:51,20:26:51,2637,12,,,,2521.56,0
521040,20:27:28,20:27:28,9565,13,,,,2735.18,0
521040,20:28:00,20:28:00,9456,14,,,,2918.57,
521040,20:28:55,20:28:55,2640,15,,,,3161.71,0
521040,20:30:05,20:30:05,2641,16,,,,3438.54,0
521040,20:30:49,20:30:49,4421,17,,,,3560.19,0
521040,20:31:35,20:31:35,4422,18,,,,3732.73,0
521040,20:34:22,20:34:22,10456,19,,,,4181.99,0
521040,20:35:00,20:35:00,4424,20,,,,4298.48,0
521040,20:35:40,20:35:40,4425,21,,,,4466.96,0
521040,20:36:10,20:36:10,4426,22,,,,4584.98,0
521040,20:37:22,20:37:22,4427,23,,,,4843.84,0
521040,20:38:03,20:38:03,4428,24,,,,5006.22,0
521040,20:39:16,20:39:16,4429,25,,,,5265.73,0
521040,20:40:35,20:40:35,1153,26,,,,5574.05,0
521040,20:42:00,20:42:00,9869,27,,,,5875.24,
521040,20:43:30,20:43:30,1154,28,,,,6261.29,0
521040,20:44:30,20:44:30,1155,29,,,,6526.88,0
521040,20:45:07,20:45:07,1156,30,,,,6656.29,0
521040,20:45:43,20:45:43,1157,31,,,,6805.46,0
521040,20:46:49,20:46:49,1159,32,,,,7068.85,0
521040,20:47:49,20:47:49,1160,33,,,,7356.78,0
521040,20:50:29,20:50:29,3600,34,,,,7906.36,0
521040,20:51:00,20:51:00,3601,35,,,,8028.8,
521040,20:51:43,20:51:43,3602,36,,,,8251.26,0
521040,20:52:22,20:52:22,3603,37,,,,8456.86,0
521040,20:52:53,20:52:53,3604,38,,,,8622.91,0
521040,20:53:44,20:53:44,3605,39,,,,8919.31,0
521040,20:54:11,20:54:11,3606,40,,,,9024.7,0
521040,20:54:47,20:54:47,3607,41,,,,9215.48,0
521040,20:55:14,20:55:14,3608,42,,,,9326.77,0
521040,20:55:55,20:55:55,9849,43,,,,9563.7,0
521040,20:56:51,20:56:51,9851,44,,,,9913.64,0
521040,20:57:41,20:57:41,3623,45,,,,10166.58,0
521040,20:58:27,20:58:27,3624,46,,,,10325.21,0
521040,20:59:11,20:59:11,694,47,,,,10517.25,0
521040,21:00:00,21:00:00,9854,48,,,,10729.27,
521040,21:01:57,21:01:57,9440,49,,,,11187.88,0
521040,21:02:38,21:02:38,3628,50,,,,11336.16,0
521040,21:03:48,21:03:48,3630,51,,,,11606.25,0
521040,21:04:58,21:04:58,3631,52,,,,11842.93,0
521040,21:07:18,21:07:18,197,53,,,,12184.51,0
521040,21:11:00,21:11:00,10015,54,,1,,12986.85,
521050,20:19:00,20:19:00,510,1,,,1,0,
521050,20:20:06,20:20:06,511,2,,,,411.34,0
521050,20:20:40,20:20:40,512,3,,,,575.45,0
521050,20:21:27,20:21:27,513,4,,,,773.1,0
521050,20:22:30,20:22:30,4414,5,,,,1064.76,0
521050,20:22:51,20:22:51,4415,6,,,,1184.91,0
521050,20:23:30,20:23:30,4416,7,,,,1440.83,0
521050,20:24:12,20:24:12,4417,8,,,,1643.89,0
521050,20:24:43,20:24:43,4418,9,,,,1797.06,0
521050,20:25:09,20:25:09,4419,10,,,,1965.59,0
521050,20:25:50,20:25:50,4420,11,,,,2228.07,0
521050,20:26:51,20:26:51,2637,12,,,,2521.56,0
521050,20:27:28,20:27:28,9565,13,,,,2735.18,0
521050,20:28:00,20:28:00,9456,14,,,,2918.57,
521050,20:28:55,20:28:55,2640,15,,,,3161.71,0
521050,20:30:05,20:30:05,2641,16,,,,3438.54,0
521050,20:30:49,20:30:49,4421,17,,,,3560.19,0
521050,20:31:35,20:31:35,4422,18,,,,3732.73,0
521050,20:34:22,20:34:22,10456,19,,,,4181.99,0
521050,20:35:00,20:35:00,4424,20,,,,4298.48,0
521050,20:35:40,20:35:40,4425,21,,,,4466.96,0
521050,20:36:10,20:36:10,4426,22,,,,4584.98,0
521050,20:37:22,20:37:22,4427,23,,,,4843.84,0
521050,20:38:03,20:38:03,4428,24,,,,5006.22,0
521050,20:39:16,20:39:16,4429,25,,,,5265.73,0
521050,20:40:35,20:40:35,1153,26,,,,5574.05,0
521050,20:42:00,20:42:00,9869,27,,,,5875.24,
521050,20:43:30,20:43:30,1154,28,,,,6261.29,0
521050,20:44:30,20:44:30,1155,29,,,,6526.88,0
521050,20:45:07,20:45:07,1156,30,,,,6656.29,0
521050,20:45:43,20:45:43,1157,31,,,,6805.46,0
521050,20:46:49,20:46:49,1159,32,,,,7068.85,0
521050,20:47:49,20:47:49,1160,33,,,,7356.78,0
521050,20:50:29,20:50:29,3600,34,,,,7906.36,0
521050,20:51:00,20:51:00,3601,35,,,,8028.8,
521050,20:51:43,20:51:43,3602,36,,,,8251.26,0
521050,20:52:22,20:52:22,3603,37,,,,8456.86,0
521050,20:52:53,20:52:53,3604,38,,,,8622.91,0
521050,20:53:44,20:53:44,3605,39,,,,8919.31,0
521050,20:54:11,20:54:11,3606,40,,,,9024.7,0
521050,20:54:47,20:54:47,3607,41,,,,9215.48,0
521050,20:55:14,20:55:14,3608,42,,,,9326.77,0
521050,20:55:55,20:55:55,9849,43,,,,9563.7,0
521050,20:56:51,20:56:51,9851,44,,,,9913.64,0
521050,20:57:41,20:57:41,3623,45,,,,10166.58,0
521050,20:58:27,20:58:27,3624,46,,,,10325.21,0
521050,20:59:11,20:59:11,694,47,,,,10517.25,0
521050,21:00:00,21:00:00,9854,48,,,,10729.27,
521050,21:01:57,21:01:57,9440,49,,,,11187.88,0
521050,21:02:38,21:02:38,3628,50,,,,11336.16,0
521050,21:03:48,21:03:48,3630,51,,,,11606.25,0
521050,21:04:58,21:04:58,3631,52,,,,11842.93,0
521050,21:07:18,21:07:18,197,53,,,,12184.51,0
521050,21:11:00,21:11:00,10015,54,,1,,12986.85,
521060,20:19:00,20:19:00,510,1,,,1,0,
521060,20:20:06,20:20:06,511,2,,,,411.34,0
521060,20:20:40,20:20:40,512,3,,,,575.45,0
521060,20:21:27,20:21:27,513,4,,,,773.1,0
521060,20:22:30,20:22:30,4414,5,,,,1064.76,0
521060,20:22:51,20:22:51,4415,6,,,,1184.91,0
521060,20:23:30,20:23:30,4416,7,,,,1440.83,0
521060,20:24:12,20:24:12,4417,8,,,,1643.89,0
521060,20:24:43,20:24:43,4418,9,,,,1797.06,0
521060,20:25:09,20:25:09,4419,10,,,,1965.59,0
521060,20:25:50,20:25:50,4420,11,,,,2228.07,0
521060,20:26:51,20:26:51,2637,12,,,,2521.56,0
521060,20:27:28,20:27:28,9565,13,,,,2735.18,0
521060,20:28:00,20:28:00,9456,14,,,,2918.57,
521060,20:28:55,20:28:55,2640,15,,,,3161.71,0
521060,20:30:05,20:30:05,2641,16,,,,3438.54,0
521060,20:30:49,20:30:49,4421,17,,,,3560.19,0
521060,20:31:35,20:31:35,4422,18,,,,3732.73,0
521060,20:34:22,20:34:22,10456,19,,,,4181.99,0
521060,20:35:00,20:35:00,4424,20,,,,4298.48,0
521060,20:35:40,20:35:40,4425,21,,,,4466.96,0
521060,20:36:10,20:36:10,4426,22,,,,4584.98,0
521060,20:37:22,20:37:22,4427,23,,,,4843.84,0
521060,20:38:03,20:38:03,4428,24,,,,5006.22,0
521060,20:39:16,20:39:16,4429,25,,,,5265.73,0
521060,20:40:35,20:40:35,1153,26,,,,5574.05,0
521060,20:42:00,20:42:00,9869,27,,,,5875.24,
521060,20:43:30,20:43:30,1154,28,,,,6261.29,0
521060,20:44:30,20:44:30,1155,29,,,,6526.88,0
521060,20:45:07,20:45:07,1156,30,,,,6656.29,0
521060,20:45:43,20:45:43,1157,31,,,,6805.46,0
521060,20:46:49,20:46:49,1159,32,,,,7068.85,0
521060,20:47:49,20:47:49,1160,33,,,,7356.78,0
521060,20:50:29,20:50:29,3600,34,,,,7906.36,0
521060,20:51:00,20:51:00,3601,35,,,,8028.8,
521060,20:51:43,20:51:43,3602,36,,,,8251.26,0
521060,20:52:22,20:52:22,3603,37,,,,8456.86,0
521060,20:52:53,20:52:53,3604,38,,,,8622.91,0
521060,20:53:44,20:53:44,3605,39,,,,8919.31,0
521060,20:54:11,20:54:11,3606,40,,,,9024.7,0
521060,20:54:47,20:54:47,3607,41,,,,9215.48,0
521060,20:55:14,20:55:14,3608,42,,,,9326.77,0
521060,20:55:55,20:55:55,9849,43,,,,9563.7,0
521060,20:56:51,20:56:51,9851,44,,,,9913.64,0
521060,20:57:41,20:57:41,3623,45,,,,10166.58,0
521060,20:58:27,20:58:27,3624,46,,,,10325.21,0
521060,20:59:11,20:59:11,694,47,,,,10517.25,0
521060,21:00:00,21:00:00,9854,48,,,,10729.27,
521060,21:01:57,21:01:57,9440,49,,,,11187.88,0
521060,21:02:38,21:02:38,3628,50,,,,11336.16,0
521060,21:03:48,21:03:48,3630,51,,,,11606.25,0
521060,21:04:58,21:04:58,3631,52,,,,11842.93,0
521060,21:07:18,21:07:18,197,53,,,,12184.51,0
521060,21:11:00,21:11:00,10015,54,,1,,12986.85,
521080,20:19:00,20:19:00,510,1,,,1,0,
521080,20:20:06,20:20:06,511,2,,,,411.34,0
521080,20:20:40,20:20:40,512,3,,,,575.45,0
521080,20:21:27,20:21:27,513,4,,,,773.1,0
521080,20:22:30,20:22:30,4414,5,,,,1064.76,0
521080,20:22:51,20:22:51,4415,6,,,,1184.91,0
521080,20:23:30,20:23:30,4416,7,,,,1440.83,0
521080,20:24:12,20:24:12,4417,8,,,,1643.89,0
521080,20:24:43,20:24:43,4418,9,,,,1797.06,0
521080,20:25:09,20:25:09,4419,10,,,,1965.59,0
521080,20:25:50,20:25:50,4420,11,,,,2228.07,0
521080,20:26:51,20:26:51,2637,12,,,,2521.56,0
521080,20:27:28,20:27:28,9565,13,,,,2735.18,0
521080,20:28:00,20:28:00,9456,14,,,,2918.57,
521080,20:28:55,20:28:55,2640,15,,,,3161.71,0
521080,20:30:05,20:30:05,2641,16,,,,3438.54,0
521080,20:30:49,20:30:49,4421,17,,,,3560.19,0
521080,20:31:35,20:31:35,4422,18,,,,3732.73,0
521080,20:34:22,20:34:22,10456,19,,,,4181.99,0
521080,20:35:00,20:35:00,4424,20,,,,4298.48,0
521080,20:35:40,20:35:40,4425,21,,,,4466.96,0
521080,20:36:10,20:36:10,4426,22,,,,4584.98,0
521080,20:37:22,20:37:22,4427,23,,,,4843.84,0
521080,20:38:03,20:38:03,4428,24,,,,5006.22,0
521080,20:39:16,20:39:16,4429,25,,,,5265.73,0
521080,20:40:35,20:40:35,1153,26,,,,5574.05,0
521080,20:42:00,20:42:00,9869,27,,,,5875.24,
521080,20:43:30,20:43:30,1154,28,,,,6261.29,0
521080,20:44:30,20:44:30,1155,29,,,,6526.88,0
521080,20:45:07,20:45:07,1156,30,,,,6656.29,0
521080,20:45:43,20:45:43,1157,31,,,,6805.46,0
521080,20:46:49,20:46:49,1159,32,,,,7068.85,0
521080,20:47:49,20:47:49,1160,33,,,,7356.78,0
521080,20:50:29,20:50:29,3600,34,,,,7906.36,0
521080,20:51:00,20:51:00,3601,35,,,,8028.8,
521080,20:51:43,20:51:43,3602,36,,,,8251.26,0
521080,20:52:22,20:52:22,3603,37,,,,8456.86,0
521080,20:52:53,20:52:53,3604,38,,,,8622.91,0
521080,20:53:44,20:53:44,3605,39,,,,8919.31,0
521080,20:54:11,20:54:11,3606,40,,,,9024.7,0
521080,20:54:47,20:54:47,3607,41,,,,9215.48,0
521080,20:55:14,20:55:14,3608,42,,,,9326.77,0
521080,20:55:55,20:55:55,9849,43,,,,9563.7,0
521080,20:56:51,20:56:51,9851,44,,,,9913.64,0
521080,20:57:41,20:57:41,3623,45,,,,10166.58,0
521080,20:58:27,20:58:27,3624,46,,,,10325.21,0
521080,20:59:11,20:59:11,694,47,,,,10517.25,0
521080,21:00:00,21:00:00,9854,48,,,,10729.27,
521080,21:01:57,21:01:57,9440,49,,,,11187.88,0
521080,21:02:38,21:02:38,3628,50,,,,11336.16,0
521080,21:03:48,21:03:48,3630,51,,,,11606.25,0
521080,21:04:58,21:04:58,3631,52,,,,11842.93,0
521080,21:07:18,21:07:18,197,53,,,,12184.51,0
521080,21:11:00,21:11:00,10015,54,,1,,12986.85,
521090,20:19:00,20:19:00,510,1,,,1,0,
521090,20:20:06,20:20:06,511,2,,,,411.34,0
521090,20:20:40,20:20:40,512,3,,,,575.45,0
521090,20:21:27,20:21:27,513,4,,,,773.1,0
521090,20:22:30,20:22:30,4414,5,,,,1064.76,0
521090,20:22:51,20:22:51,4415,6,,,,1184.91,0
521090,20:23:30,20:23:30,4416,7,,,,1440.83,0
521090,20:24:12,20:24:12,4417,8,,,,1643.89,0
521090,20:24:43,20:24:43,4418,9,,,,1797.06,0
521090,20:25:09,20:25:09,4419,10,,,,1965.59,0
521090,20:25:50,20:25:50,4420,11,,,,2228.07,0
521090,20:26:51,20:26:51,2637,12,,,,2521.56,0
521090,20:27:28,20:27:28,9565,13,,,,2735.18,0
521090,20:28:00,20:28:00,9456,14,,,,2918.57,
521090,20:28:55,20:28:55,2640,15,,,,3161.71,0
521090,20:30:05,20:30:05,2641,16,,,,3438.54,0
521090,20:30:49,20:30:49,4421,17,,,,3560.19,0
521090,20:31:35,20:31:35,4422,18,,,,3732.73,0
521090,20:34:22,20:34:22,10456,19,,,,4181.99,0
521090,20:35:00,20:35:00,4424,20,,,,4298.48,0
521090,20:35:40,20:35:40,4425,21,,,,4466.96,0
521090,20:36:10,20:36:10,4426,22,,,,4584.98,0
521090,20:37:22,20:37:22,4427,23,,,,4843.84,0
521090,20:38:03,20:38:03,4428,24,,,,5006.22,0
521090,20:39:16,20:39:16,4429,25,,,,5265.73,0
521090,20:40:35,20:40:35,1153,26,,,,5574.05,0
521090,20:42:00,20:42:00,9869,27,,,,5875.24,
521090,20:43:30,20:43:30,1154,28,,,,6261.29,0
521090,20:44:30,20:44:30,1155,29,,,,6526.88,0
521090,20:45:07,20:45:07,1156,30,,,,6656.29,0
521090,20:45:43,20:45:43,1157,31,,,,6805.46,0
521090,20:46:49,20:46:49,1159,32,,,,7068.85,0
521090,20:47:49,20:47:49,1160,33,,,,7356.78,0
521090,20:50:29,20:50:29,3600,34,,,,7906.36,0
521090,20:51:00,20:51:00,3601,35,,,,8028.8,
521090,20:51:43,20:51:43,3602,36,,,,8251.26,0
521090,20:52:22,20:52:22,3603,37,,,,8456.86,0
521090,20:52:53,20:52:53,3604,38,,,,8622.91,0
521090,20:53:44,20:53:44,3605,39,,,,8919.31,0
521090,20:54:11,20:54:11,3606,40,,,,9024.7,0
521090,20:54:47,20:54:47,3607,41,,,,9215.48,0
521090,20:55:14,20:55:14,3608,42,,,,9326.77,0
521090,20:55:55,20:55:55,9849,43,,,,9563.7,0
521090,20:56:51,20:56:51,9851,44,,,,9913.64,0
521090,20:57:41,20:57:41,3623,45,,,,10166.58,0
521090,20:58:27,20:58:27,3624,46,,,,10325.21,0
521090,20:59:11,20:59:11,694,47,,,,10517.25,0
521090,21:00:00,21:00:00,9854,48,,,,10729.27,
521090,21:01:57,21:01:57,9440,49,,,,11187.88,0
521090,21:02:38,21:02:38,3628,50,,,,11336.16,0
521090,21:03:48,21:03:48,3630,51,,,,11606.25,0
521090,21:04:58,21:04:58,3631,52,,,,11842.93,0
521090,21:07:18,21:07:18,197,53,,,,12184.51,0
521090,21:11:00,21:11:00,10015,54,,1,,12986.85,
521100,20:19:00,20:19:00,510,1,,,1,0,
521100,20:20:06,20:20:06,511,2,,,,411.34,0
521100,20:20:40,20:20:40,512,3,,,,575.45,0
521100,20:21:27,20:21:27,513,4,,,,773.1,0
521100,20:22:30,20:22:30,4414,5,,,,1064.76,0
521100,20:22:51,20:22:51,4415,6,,,,1184.91,0
521100,20:23:30,20:23:30,4416,7,,,,1440.83,0
521100,20:24:12,20:24:12,4417,8,,,,1643.89,0
521100,20:24:43,20:24:43,4418,9,,,,1797.06,0
521100,20:25:09,20:25:09,4419,10,,,,1965.59,0
521100,20:25:50,20:25:50,4420,11,,,,2228.07,0
521100,20:26:51,20:26:51,2637,12,,,,2521.56,0
521100,20:27:28,20:27:28,9565,13,,,,2735.18,0
521100,20:28:00,20:28:00,9456,14,,,,2918.57,
521100,20:28:55,20:28:55,2640,15,,,,3161.71,0
521100,20:30:05,20:30:05,2641,16,,,,3438.54,0
521100,20:30:49,20:30:49,4421,17,,,,3560.19,0
521100,20:31:35,20:31:35,4422,18,,,,3732.73,0
521100,20:34:22,20:34:22,10456,19,,,,4181.99,0
521100,20:35:00,20:35:00,4424,20,,,,4298.48,0
521100,20:35:40,20:35:40,4425,21,,,,4466.96,0
521100,20:36:10,20:36:10,4426,22,,,,4584.98,0
521100,20:37:22,20:37:22,4427,23,,,,4843.84,0
521100,20:38:03,20:38:03,4428,24,,,,5006.22,0
521100,20:39:16,20:39:16,4429,25,,,,5265.73,0
521100,20:40:35,20:40:35,1153,26,,,,5574.05,0
521100,20:42:00,20:42:00,9869,27,,,,5875.24,
521100,20:43:30,20:43:30,1154,28,,,,6261.29,0
521100,20:44:30,20:44:30,1155,29,,,,6526.88,0
521100,20:45:07,20:45:07,1156,30,,,,6656.29,0
521100,20:45:43,20:45:43,1157,31,,,,6805.46,0
521100,20:46:49,20:46:49,1159,32,,,,7068.85,0
521100,20:47:49,20:47:49,1160,33,,,,7356.78,0
521100,20:50:29,20:50:29,3600,34,,,,7906.36,0
521100,20:51:00,20:51:00,3601,35,,,,8028.8,
521100,20:51:43,20:51:43,3602,36,,,,8251.26,0
521100,20:52:22,20:52:22,3603,37,,,,8456.86,0
521100,20:52:53,20:52:53,3604,38,,,,8622.91,0
521100,20:53:44,20:53:44,3605,39,,,,8919.31,0
521100,20:54:11,20:54:11,3606,40,,,,9024.7,0
521100,20:54:47,20:54:47,3607,41,,,,9215.48,0
521100,20:55:14,20:55:14,3608,42,,,,9326.77,0
521100,20:55:55,20:55:55,9849,43,,,,9563.7,0
521100,20:56:51,20:56:51,9851,44,,,,9913.64,0
521100,20:57:41,20:57:41,3623,45,,,,10166.58,0
521100,20:58:27,20:58:27,3624,46,,,,10325.21,0
521100,20:59:11,20:59:11,694,47,,,,10517.25,0
521100,21:00:00,21:00:00,9854,48,,,,10729.27,
521100,21:01:57,21:01:57,9440,49,,,,11187.88,0
521100,21:02:38,21:02:38,3628,50,,,,11336.16,0
521100,21:03:48,21:03:48,3630,51,,,,11606.25,0
521100,21:04:58,21:04:58,3631,52,,,,11842.93,0
521100,21:07:18,21:07:18,197,53,,,,12184.51,0
521100,21:11:00,21:11:00,10015,54,,1,,12986.85,
521130,20:19:00,20:19:00,510,1,,,1,0,
521130,20:20:06,20:20:06,511,2,,,,411.34,0
521130,20:20:40,20:20:40,512,3,,,,575.45,0
521130,20:21:27,20:21:27,513,4,,,,773.1,0
521130,20:22:30,20:22:30,4414,5,,,,1064.76,0
521130,20:22:51,20:22:51,4415,6,,,,1184.91,0
521130,20:23:30,20:23:30,4416,7,,,,1440.83,0
521130,20:24:12,20:24:12,4417,8,,,,1643.89,0
521130,20:24:43,20:24:43,4418,9,,,,1797.06,0
521130,20:25:09,20:25:09,4419,10,,,,1965.59,0
521130,20:25:50,20:25:50,4420,11,,,,2228.07,0
521130,20:26:51,20:26:51,2637,12,,,,2521.56,0
521130,20:27:28,20:27:28,9565,13,,,,2735.18,0
521130,20:28:00,20:28:00,9456,14,,,,2918.57,
521130,20:28:55,20:28:55,2640,15,,,,3161.71,0
521130,20:30:05,20:30:05,2641,16,,,,3438.54,0
521130,20:30:49,20:30:49,4421,17,,,,3560.19,0
521130,20:31:35,20:31:35,4422,18,,,,3732.73,0
521130,20:34:22,20:34:22,10456,19,,,,4181.99,0
521130,20:35:00,20:35:00,4424,20,,,,4298.48,0
521130,20:35:40,20:35:40,4425,21,,,,4466.96,0
521130,20:36:10,20:36:10,4426,22,,,,4584.98,0
521130,20:37:22,20:37:22,4427,23,,,,4843.84,0
521130,20:38:03,20:38:03,4428,24,,,,5006.22,0
521130,20:39:16,20:39:16,4429,25,,,,5265.73,0
521130,20:40:35,20:40:35,1153,26,,,,5574.05,0
521130,20:42:00,20:42:00,9869,27,,,,5875.24,
521130,20:43:30,20:43:30,1154,28,,,,6261.29,0
521130,20:44:30,20:44:30,1155,29,,,,6526.88,0
521130,20:45:07,20:45:07,1156,30,,,,6656.29,0
521130,20:45:43,20:45:43,1157,31,,,,6805.46,0
521130,20:46:49,20:46:49,1159,32,,,,7068.85,0
521130,20:47:49,20:47:49,1160,33,,,,7356.78,0
521130,20:50:29,20:50:29,3600,34,,,,7906.36,0
521130,20:51:00,20:51:00,3601,35,,,,8028.8,
521130,20:51:43,20:51:43,3602,36,,,,8251.26,0
521130,20:52:22,20:52:22,3603,37,,,,8456.86,0
521130,20:52:53,20:52:53,3604,38,,,,8622.91,0
521130,20:53:44,20:53:44,3605,39,,,,8919.31,0
521130,20:54:11,20:54:11,3606,40,,,,9024.7,0
521130,20:54:47,20:54:47,3607,41,,,,9215.48,0
521130,20:55:14,20:55:14,3608,42,,,,9326.77,0
521130,20:55:55,20:55:55,9849,43,,,,9563.7,0
521130,20:56:51,20:56:51,9851,44,,,,9913.64,0
521130,20:57:41,20:57:41,3623,45,,,,10166.58,0
521130,20:58:27,20:58:27,3624,46,,,,10325.21,0
521130,20:59:11,20:59:11,694,47,,,,10517.25,0
521130,21:00:00,21:00:00,9854,48,,,,10729.27,
521130,21:01:57,21:01:57,9440,49,,,,11187.88,0
521130,21:02:38,21:02:38,3628,50,,,,11336.16,0
521130,21:03:48,21:03:48,3630,51,,,,11606.25,0
521130,21:04:58,21:04:58,3631,52,,,,11842.93,0
521130,21:07:18,21:07:18,197,53,,,,12184.51,0
521130,21:11:00,21:11:00,10015,54,,1,,12986.85,
550010,21:06:01,21:06:01,510,1,,,1,0,
550010,21:06:45,21:06:45,511,2,,,,411.34,0
550010,21:07:07,21:07:07,512,3,,,,575.45,0
550010,21:07:38,21:07:38,513,4,,,,773.1,0
550010,21:08:20,21:08:20,4414,5,,,,1064.76,0
550010,21:08:35,21:08:35,4415,6,,,,1184.91,0
550010,21:09:01,21:09:01,4416,7,,,,1440.83,0
550010,21:09:28,21:09:28,4417,8,,,,1643.89,0
550010,21:09:49,21:09:49,4418,9,,,,1797.06,0
550010,21:10:06,21:10:06,4419,10,,,,1965.59,0
550010,21:10:33,21:10:33,4420,11,,,,2228.07,0
550010,21:11:14,21:11:14,2637,12,,,,2521.56,0
550010,21:11:39,21:11:39,9565,13,,,,2735.18,0
550010,21:12:00,21:12:00,9456,14,,,,2918.57,
550010,21:12:43,21:12:43,2640,15,,,,3161.71,0
550010,21:13:38,21:13:38,2641,16,,,,3438.54,0
550010,21:14:12,21:14:12,4421,17,,,,3560.19,0
550010,21:14:49,21:14:49,4422,18,,,,3732.73,0
550010,21:17:00,21:17:00,10456,19,,,,4181.99,0
550010,21:17:30,21:17:30,4424,20,,,,4298.48,0
550010,21:18:02,21:18:02,4425,21,,,,4466.96,0
550010,21:18:25,21:18:25,4426,22,,,,4584.98,0
550010,21:19:22,21:19:22,4427,23,,,,4843.84,0
550010,21:19:54,21:19:54,4428,24,,,,5006.22,0
550010,21:20:51,21:20:51,4429,25,,,,5265.73,0
550010,21:21:53,21:21:53,1153,26,,,,5574.05,0
550010,21:23:00,21:23:00,9869,27,,,,5875.24,
550010,21:24:20,21:24:20,1154,28,,,,6261.29,0
550010,21:25:14,21:25:14,1155,29,,,,6526.88,0
550010,21:25:46,21:25:46,1156,30,,,,6656.29,0
550010,21:26:18,21:26:18,1157,31,,,,6805.46,0
550010,21:27:17,21:27:17,1159,32,,,,7068.85,0
550010,21:28:11,21:28:11,1160,33,,,,7356.78,0
550010,21:30:33,21:30:33,3600,34,,,,7906.36,0
550010,21:31:00,21:31:00,3601,35,,,,8028.8,
550010,21:31:43,21:31:43,3602,36,,,,8251.26,0
550010,21:32:22,21:32:22,3603,37,,,,8456.86,0
550010,21:32:53,21:32:53,3604,38,,,,8622.91,0
550010,21:33:44,21:33:44,3605,39,,,,8919.31,0
550010,21:34:11,21:34:11,3606,40,,,,9024.7,0
550010,21:34:47,21:34:47,3607,41,,,,9215.48,0
550010,21:35:14,21:35:14,3608,42,,,,9326.77,0
550010,21:35:55,21:35:55,9849,43,,,,9563.7,0
550010,21:36:51,21:36:51,9851,44,,,,9913.64,0
550010,21:37:41,21:37:41,3623,45,,,,10166.58,0
550010,21:38:27,21:38:27,3624,46,,,,10325.21,0
550010,21:39:11,21:39:11,694,47,,,,10517.25,0
550010,21:40:00,21:40:00,9854,48,,,,10729.27,
550010,21:41:15,21:41:15,9440,49,,,,11187.88,0
550010,21:41:40,21:41:40,3628,50,,,,11336.16,0
550010,21:42:25,21:42:25,3630,51,,,,11606.25,0
550010,21:43:10,21:43:10,3631,52,,,,11842.93,0
550010,21:44:39,21:44:39,197,53,,,,12184.51,0
550010,21:47:00,21:47:00,10015,54,,1,,12986.85,
550120,21:06:01,21:06:01,510,1,,,1,0,
550120,21:06:45,21:06:45,511,2,,,,411.34,0
550120,21:07:07,21:07:07,512,3,,,,575.45,0
550120,21:07:38,21:07:38,513,4,,,,773.1,0
550120,21:08:20,21:08:20,4414,5,,,,1064.76,0
550120,21:08:35,21:08:35,4415,6,,,,1184.91,0
550120,21:09:01,21:09:01,4416,7,,,,1440.83,0
550120,21:09:28,21:09:28,4417,8,,,,1643.89,0
550120,21:09:49,21:09:49,4418,9,,,,1797.06,0
550120,21:10:06,21:10:06,4419,10,,,,1965.59,0
550120,21:10:33,21:10:33,4420,11,,,,2228.07,0
550120,21:11:14,21:11:14,2637,12,,,,2521.56,0
550120,21:11:39,21:11:39,9565,13,,,,2735.18,0
550120,21:12:00,21:12:00,9456,14,,,,2918.57,
550120,21:12:43,21:12:43,2640,15,,,,3161.71,0
550120,21:13:38,21:13:38,2641,16,,,,3438.54,0
550120,21:14:12,21:14:12,4421,17,,,,3560.19,0
550120,21:14:49,21:14:49,4422,18,,,,3732.73,0
550120,21:17:00,21:17:00,10456,19,,,,4181.99,0
550120,21:17:30,21:17:30,4424,20,,,,4298.48,0
550120,21:18:02,21:18:02,4425,21,,,,4466.96,0
550120,21:18:25,21:18:25,4426,22,,,,4584.98,0
550120,21:19:22,21:19:22,4427,23,,,,4843.84,0
550120,21:19:54,21:19:54,4428,24,,,,5006.22,0
550120,21:20:51,21:20:51,4429,25,,,,5265.73,0
550120,21:21:53,21:21:53,1153,26,,,,5574.05,0
550120,21:23:00,21:23:00,9869,27,,,,5875.24,
550120,21:24:20,21:24:20,1154,28,,,,6261.29,0
550120,21:25:14,21:25:14,1155,29,,,,6526.88,0
550120,21:25:46,21:25:46,1156,30,,,,6656.29,0
550120,21:26:18,21:26:18,1157,31,,,,6805.46,0
550120,21:27:17,21:27:17,1159,32,,,,7068.85,0
550120,21:28:11,21:28:11,1160,33,,,,7356.78,0
550120,21:30:33,21:30:33,3600,34,,,,7906.36,0
550120,21:31:00,21:31:00,3601,35,,,,8028.8,
550120,21:31:43,21:31:43,3602,36,,,,8251.26,0
550120,21:32:22,21:32:22,3603,37,,,,8456.86,0
550120,21:32:53,21:32:53,3604,38,,,,8622.91,0
550120,21:33:44,21:33:44,3605,39,,,,8919.31,0
550120,21:34:11,21:34:11,3606,40,,,,9024.7,0
550120,21:34:47,21:34:47,3607,41,,,,9215.48,0
550120,21:35:14,21:35:14,3608,42,,,,9326.77,0
550120,21:35:55,21:35:55,9849,43,,,,9563.7,0
550120,21:36:51,21:36:51,9851,44,,,,9913.64,0
550120,21:37:41,21:37:41,3623,45,,,,10166.58,0
550120,21:38:27,21:38:27,3624,46,,,,10325.21,0
550120,21:39:11,21:39:11,694,47,,,,10517.25,0
550120,21:40:00,21:40:00,9854,48,,,,10729.27,
550120,21:41:15,21:41:15,9440,49,,,,11187.88,0
550120,21:41:40,21:41:40,3628,50,,,,11336.16,0
550120,21:42:25,21:42:25,3630,51,,,,11606.25,0
550120,21:43:10,21:43:10,3631,52,,,,11842.93,0
550120,21:44:39,21:44:39,197,53,,,,12184.51,0
550120,21:47:00,21:47:00,10015,54,,1,,12986.85,
550140,21:06:01,21:06:01,510,1,,,1,0,
550140,21:06:45,21:06:45,511,2,,,,411.34,0
550140,21:07:07,21:07:07,512,3,,,,575.45,0
550140,21:07:38,21:07:38,513,4,,,,773.1,0
550140,21:08:20,21:08:20,4414,5,,,,1064.76,0
550140,21:08:35,21:08:35,4415,6,,,,1184.91,0
550140,21:09:01,21:09:01,4416,7,,,,1440.83,0
550140,21:09:28,21:09:28,4417,8,,,,1643.89,0
550140,21:09:49,21:09:49,4418,9,,,,1797.06,0
550140,21:10:06,21:10:06,4419,10,,,,1965.59,0
550140,21:10:33,21:10:33,4420,11,,,,2228.07,0
550140,21:11:14,21:11:14,2637,12,,,,2521.56,0
550140,21:11:39,21:11:39,9565,13,,,,2735.18,0
550140,21:12:00,21:12:00,9456,14,,,,2918.57,
550140,21:12:43,21:12:43,2640,15,,,,3161.71,0
550140,21:13:38,21:13:38,2641,16,,,,3438.54,0
550140,21:14:12,21:14:12,4421,17,,,,3560.19,0
550140,21:14:49,21:14:49,4422,18,,,,3732.73,0
550140,21:17:00,21:17:00,10456,19,,,,4181.99,0
550140,21:17:30,21:17:30,4424,20,,,,4298.48,0
550140,21:18:02,21:18:02,4425,21,,,,4466.96,0
550140,21:18:25,21:18:25,4426,22,,,,4584.98,0
550140,21:19:22,21:19:22,4427,23,,,,4843.84,0
550140,21:19:54,21:19:54,4428,24,,,,5006.22,0
550140,21:20:51,21:20:51,4429,25,,,,5265.73,0
550140,21:21:53,21:21:53,1153,26,,,,5574.05,0
550140,21:23:00,21:23:00,9869,27,,,,5875.24,
550140,21:24:20,21:24:20,1154,28,,,,6261.29,0
550140,21:25:14,21:25:14,1155,29,,,,6526.88,0
550140,21:25:46,21:25:46,1156,30,,,,6656.29,0
550140,21:26:18,21:26:18,1157,31,,,,6805.46,0
550140,21:27:17,21:27:17,1159,32,,,,7068.85,0
550140,21:28:11,21:28:11,1160,33,,,,7356.78,0
550140,21:30:33,21:30:33,3600,34,,,,7906.36,0
550140,21:31:00,21:31:00,3601,35,,,,8028.8,
550140,21:31:43,21:31:43,3602,36,,,,8251.26,0
550140,21:32:22,21:32:22,3603,37,,,,8456.86,0
550140,21:32:53,21:32:53,3604,38,,,,8622.91,0
550140,21:33:44,21:33:44,3605,39,,,,8919.31,0
550140,21:34:11,21:34:11,3606,40,,,,9024.7,0
550140,21:34:47,21:34:47,3607,41,,,,9215.48,0
550140,21:35:14,21:35:14,3608,42,,,,9326.77,0
550140,21:35:55,21:35:55,9849,43,,,,9563.7,0
550140,21:36:51,21:36:51,9851,44,,,,9913.64,0
550140,21:37:41,21:37:41,3623,45,,,,10166.58,0
550140,21:38:27,21:38:27,3624,46,,,,10325.21,0
550140,21:39:11,21:39:11,694,47,,,,10517.25,0
550140,21:40:00,21:40:00,9854,48,,,,10729.27,
550140,21:41:15,21:41:15,9440,49,,,,11187.88,0
550140,21:41:40,21:41:40,3628,50,,,,11336.16,0
550140,21:42:25,21:42:25,3630,51,,,,11606.25,0
550140,21:43:10,21:43:10,3631,52,,,,11842.93,0
550140,21:44:39,21:44:39,197,53,,,,12184.51,0
550140,21:47:00,21:47:00,10015,54,,1,,12986.85,
5511020,07:19:00,07:19:00,510,1,,,1,0,
5511020,07:20:06,07:20:06,511,2,,,,411.34,0
5511020,07:20:40,07:20:40,512,3,,,,575.45,0
5511020,07:21:27,07:21:27,513,4,,,,773.1,0
5511020,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511020,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511020,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511020,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511020,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511020,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511020,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511020,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511020,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511020,07:28:00,07:28:00,9456,14,,,,2918.57,
5511020,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511020,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511020,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511020,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511020,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511020,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511020,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511020,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511020,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511020,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511020,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511020,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511020,07:43:00,07:43:00,9869,27,,,,5875.24,
5511020,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511020,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511020,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511020,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511020,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511020,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511020,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511020,07:51:00,07:51:00,3601,35,,,,8028.8,
5511020,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511020,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511020,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511020,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511020,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511020,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511020,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511020,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511020,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511020,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511020,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511020,08:00:06,08:00:06,694,47,,,,10517.25,0
5511020,08:01:00,08:01:00,9854,48,,,,10729.27,
5511020,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511020,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511020,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511020,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511020,08:08:18,08:08:18,197,53,,,,12184.51,0
5511020,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511030,07:19:00,07:19:00,510,1,,,1,0,
5511030,07:20:06,07:20:06,511,2,,,,411.34,0
5511030,07:20:40,07:20:40,512,3,,,,575.45,0
5511030,07:21:27,07:21:27,513,4,,,,773.1,0
5511030,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511030,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511030,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511030,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511030,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511030,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511030,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511030,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511030,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511030,07:28:00,07:28:00,9456,14,,,,2918.57,
5511030,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511030,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511030,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511030,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511030,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511030,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511030,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511030,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511030,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511030,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511030,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511030,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511030,07:43:00,07:43:00,9869,27,,,,5875.24,
5511030,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511030,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511030,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511030,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511030,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511030,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511030,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511030,07:51:00,07:51:00,3601,35,,,,8028.8,
5511030,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511030,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511030,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511030,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511030,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511030,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511030,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511030,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511030,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511030,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511030,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511030,08:00:06,08:00:06,694,47,,,,10517.25,0
5511030,08:01:00,08:01:00,9854,48,,,,10729.27,
5511030,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511030,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511030,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511030,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511030,08:08:18,08:08:18,197,53,,,,12184.51,0
5511030,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511040,07:19:00,07:19:00,510,1,,,1,0,
5511040,07:20:06,07:20:06,511,2,,,,411.34,0
5511040,07:20:40,07:20:40,512,3,,,,575.45,0
5511040,07:21:27,07:21:27,513,4,,,,773.1,0
5511040,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511040,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511040,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511040,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511040,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511040,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511040,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511040,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511040,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511040,07:28:00,07:28:00,9456,14,,,,2918.57,
5511040,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511040,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511040,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511040,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511040,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511040,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511040,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511040,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511040,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511040,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511040,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511040,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511040,07:43:00,07:43:00,9869,27,,,,5875.24,
5511040,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511040,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511040,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511040,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511040,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511040,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511040,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511040,07:51:00,07:51:00,3601,35,,,,8028.8,
5511040,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511040,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511040,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511040,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511040,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511040,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511040,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511040,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511040,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511040,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511040,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511040,08:00:06,08:00:06,694,47,,,,10517.25,0
5511040,08:01:00,08:01:00,9854,48,,,,10729.27,
5511040,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511040,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511040,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511040,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511040,08:08:18,08:08:18,197,53,,,,12184.51,0
5511040,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511050,07:19:00,07:19:00,510,1,,,1,0,
5511050,07:20:06,07:20:06,511,2,,,,411.34,0
5511050,07:20:40,07:20:40,512,3,,,,575.45,0
5511050,07:21:27,07:21:27,513,4,,,,773.1,0
5511050,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511050,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511050,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511050,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511050,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511050,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511050,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511050,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511050,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511050,07:28:00,07:28:00,9456,14,,,,2918.57,
5511050,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511050,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511050,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511050,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511050,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511050,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511050,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511050,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511050,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511050,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511050,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511050,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511050,07:43:00,07:43:00,9869,27,,,,5875.24,
5511050,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511050,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511050,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511050,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511050,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511050,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511050,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511050,07:51:00,07:51:00,3601,35,,,,8028.8,
5511050,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511050,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511050,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511050,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511050,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511050,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511050,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511050,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511050,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511050,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511050,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511050,08:00:06,08:00:06,694,47,,,,10517.25,0
5511050,08:01:00,08:01:00,9854,48,,,,10729.27,
5511050,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511050,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511050,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511050,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511050,08:08:18,08:08:18,197,53,,,,12184.51,0
5511050,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511060,07:19:00,07:19:00,510,1,,,1,0,
5511060,07:20:06,07:20:06,511,2,,,,411.34,0
5511060,07:20:40,07:20:40,512,3,,,,575.45,0
5511060,07:21:27,07:21:27,513,4,,,,773.1,0
5511060,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511060,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511060,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511060,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511060,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511060,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511060,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511060,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511060,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511060,07:28:00,07:28:00,9456,14,,,,2918.57,
5511060,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511060,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511060,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511060,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511060,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511060,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511060,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511060,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511060,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511060,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511060,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511060,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511060,07:43:00,07:43:00,9869,27,,,,5875.24,
5511060,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511060,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511060,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511060,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511060,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511060,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511060,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511060,07:51:00,07:51:00,3601,35,,,,8028.8,
5511060,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511060,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511060,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511060,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511060,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511060,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511060,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511060,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511060,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511060,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511060,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511060,08:00:06,08:00:06,694,47,,,,10517.25,0
5511060,08:01:00,08:01:00,9854,48,,,,10729.27,
5511060,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511060,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511060,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511060,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511060,08:08:18,08:08:18,197,53,,,,12184.51,0
5511060,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511080,07:19:00,07:19:00,510,1,,,1,0,
5511080,07:20:06,07:20:06,511,2,,,,411.34,0
5511080,07:20:40,07:20:40,512,3,,,,575.45,0
5511080,07:21:27,07:21:27,513,4,,,,773.1,0
5511080,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511080,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511080,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511080,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511080,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511080,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511080,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511080,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511080,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511080,07:28:00,07:28:00,9456,14,,,,2918.57,
5511080,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511080,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511080,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511080,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511080,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511080,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511080,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511080,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511080,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511080,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511080,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511080,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511080,07:43:00,07:43:00,9869,27,,,,5875.24,
5511080,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511080,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511080,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511080,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511080,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511080,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511080,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511080,07:51:00,07:51:00,3601,35,,,,8028.8,
5511080,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511080,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511080,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511080,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511080,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511080,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511080,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511080,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511080,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511080,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511080,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511080,08:00:06,08:00:06,694,47,,,,10517.25,0
5511080,08:01:00,08:01:00,9854,48,,,,10729.27,
5511080,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511080,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511080,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511080,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511080,08:08:18,08:08:18,197,53,,,,12184.51,0
5511080,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511090,07:19:00,07:19:00,510,1,,,1,0,
5511090,07:20:06,07:20:06,511,2,,,,411.34,0
5511090,07:20:40,07:20:40,512,3,,,,575.45,0
5511090,07:21:27,07:21:27,513,4,,,,773.1,0
5511090,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511090,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511090,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511090,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511090,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511090,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511090,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511090,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511090,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511090,07:28:00,07:28:00,9456,14,,,,2918.57,
5511090,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511090,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511090,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511090,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511090,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511090,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511090,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511090,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511090,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511090,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511090,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511090,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511090,07:43:00,07:43:00,9869,27,,,,5875.24,
5511090,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511090,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511090,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511090,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511090,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511090,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511090,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511090,07:51:00,07:51:00,3601,35,,,,8028.8,
5511090,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511090,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511090,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511090,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511090,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511090,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511090,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511090,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511090,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511090,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511090,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511090,08:00:06,08:00:06,694,47,,,,10517.25,0
5511090,08:01:00,08:01:00,9854,48,,,,10729.27,
5511090,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511090,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511090,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511090,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511090,08:08:18,08:08:18,197,53,,,,12184.51,0
5511090,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511100,07:19:00,07:19:00,510,1,,,1,0,
5511100,07:20:06,07:20:06,511,2,,,,411.34,0
5511100,07:20:40,07:20:40,512,3,,,,575.45,0
5511100,07:21:27,07:21:27,513,4,,,,773.1,0
5511100,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511100,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511100,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511100,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511100,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511100,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511100,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511100,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511100,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511100,07:28:00,07:28:00,9456,14,,,,2918.57,
5511100,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511100,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511100,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511100,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511100,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511100,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511100,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511100,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511100,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511100,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511100,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511100,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511100,07:43:00,07:43:00,9869,27,,,,5875.24,
5511100,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511100,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511100,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511100,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511100,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511100,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511100,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511100,07:51:00,07:51:00,3601,35,,,,8028.8,
5511100,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511100,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511100,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511100,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511100,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511100,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511100,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511100,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511100,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511100,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511100,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511100,08:00:06,08:00:06,694,47,,,,10517.25,0
5511100,08:01:00,08:01:00,9854,48,,,,10729.27,
5511100,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511100,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511100,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511100,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511100,08:08:18,08:08:18,197,53,,,,12184.51,0
5511100,08:12:00,08:12:00,10015,54,,1,,12986.85,
5511130,07:19:00,07:19:00,510,1,,,1,0,
5511130,07:20:06,07:20:06,511,2,,,,411.34,0
5511130,07:20:40,07:20:40,512,3,,,,575.45,0
5511130,07:21:27,07:21:27,513,4,,,,773.1,0
5511130,07:22:30,07:22:30,4414,5,,,,1064.76,0
5511130,07:22:51,07:22:51,4415,6,,,,1184.91,0
5511130,07:23:30,07:23:30,4416,7,,,,1440.83,0
5511130,07:24:12,07:24:12,4417,8,,,,1643.89,0
5511130,07:24:43,07:24:43,4418,9,,,,1797.06,0
5511130,07:25:09,07:25:09,4419,10,,,,1965.59,0
5511130,07:25:50,07:25:50,4420,11,,,,2228.07,0
5511130,07:26:51,07:26:51,2637,12,,,,2521.56,0
5511130,07:27:28,07:27:28,9565,13,,,,2735.18,0
5511130,07:28:00,07:28:00,9456,14,,,,2918.57,
5511130,07:28:59,07:28:59,2640,15,,,,3161.71,0
5511130,07:30:14,07:30:14,2641,16,,,,3438.54,0
5511130,07:31:01,07:31:01,4421,17,,,,3560.19,0
5511130,07:31:51,07:31:51,4422,18,,,,3732.73,0
5511130,07:34:49,07:34:49,10456,19,,,,4181.99,0
5511130,07:35:30,07:35:30,4424,20,,,,4298.48,0
5511130,07:36:13,07:36:13,4425,21,,,,4466.96,0
5511130,07:36:45,07:36:45,4426,22,,,,4584.98,0
5511130,07:38:03,07:38:03,4427,23,,,,4843.84,0
5511130,07:38:46,07:38:46,4428,24,,,,5006.22,0
5511130,07:40:05,07:40:05,4429,25,,,,5265.73,0
5511130,07:41:29,07:41:29,1153,26,,,,5574.05,0
5511130,07:43:00,07:43:00,9869,27,,,,5875.24,
5511130,07:44:20,07:44:20,1154,28,,,,6261.29,0
5511130,07:45:14,07:45:14,1155,29,,,,6526.88,0
5511130,07:45:46,07:45:46,1156,30,,,,6656.29,0
5511130,07:46:18,07:46:18,1157,31,,,,6805.46,0
5511130,07:47:17,07:47:17,1159,32,,,,7068.85,0
5511130,07:48:11,07:48:11,1160,33,,,,7356.78,0
5511130,07:50:33,07:50:33,3600,34,,,,7906.36,0
5511130,07:51:00,07:51:00,3601,35,,,,8028.8,
5511130,07:51:48,07:51:48,3602,36,,,,8251.26,0
5511130,07:52:31,07:52:31,3603,37,,,,8456.86,0
5511130,07:53:06,07:53:06,3604,38,,,,8622.91,0
5511130,07:54:02,07:54:02,3605,39,,,,8919.31,0
5511130,07:54:32,07:54:32,3606,40,,,,9024.7,0
5511130,07:55:12,07:55:12,3607,41,,,,9215.48,0
5511130,07:55:42,07:55:42,3608,42,,,,9326.77,0
5511130,07:56:28,07:56:28,9849,43,,,,9563.7,0
5511130,07:57:30,07:57:30,9851,44,,,,9913.64,0
5511130,07:58:26,07:58:26,3623,45,,,,10166.58,0
5511130,07:59:17,07:59:17,3624,46,,,,10325.21,0
5511130,08:00:06,08:00:06,694,47,,,,10517.25,0
5511130,08:01:00,08:01:00,9854,48,,,,10729.27,
5511130,08:02:57,08:02:57,9440,49,,,,11187.88,0
5511130,08:03:38,08:03:38,3628,50,,,,11336.16,0
5511130,08:04:48,08:04:48,3630,51,,,,11606.25,0
5511130,08:05:58,08:05:58,3631,52,,,,11842.93,0
5511130,08:08:18,08:08:18,197,53,,,,12184.51,0
5511130,08:12:00,08:12:00,10015,54,,1,,12986.85,
553070,07:14:00,07:14:00,9869,1,,,1,0,
553070,07:15:10,07:15:10,1154,2,,,,386.05,0
553070,07:15:57,07:15:57,1155,3,,,,651.64,0
553070,07:16:25,07:16:25,1156,4,,,,781.05,0
553070,07:16:53,07:16:53,1157,5,,,,930.22,0
553070,07:17:45,07:17:45,1159,6,,,,1193.61,0
553070,07:18:32,07:18:32,1160,7,,,,1481.54,0
553070,07:20:36,07:20:36,3600,8,,,,2031.12,0
553070,07:21:00,07:21:00,3601,9,,,,2153.56,
553070,07:21:48,07:21:48,3602,10,,,,2376.02,0
553070,07:22:31,07:22:31,3603,11,,,,2581.62,0
553070,07:23:06,07:23:06,3604,12,,,,2747.67,0
553070,07:24:02,07:24:02,3605,13,,,,3044.07,0
553070,07:24:32,07:24:32,3606,14,,,,3149.46,0
553070,07:25:12,07:25:12,3607,15,,,,3340.24,0
553070,07:25:42,07:25:42,3608,16,,,,3451.53,0
553070,07:26:28,07:26:28,9849,17,,,,3688.46,0
553070,07:27:30,07:27:30,9851,18,,,,4038.4,0
553070,07:28:26,07:28:26,3623,19,,,,4291.34,0
553070,07:29:17,07:29:17,3624,20,,,,4449.97,0
553070,07:30:06,07:30:06,694,21,,,,4642.01,0
553070,07:31:00,07:31:00,9854,22,,,,4854.03,
553070,07:32:05,07:32:05,9440,23,,,,5312.64,0
553070,07:32:27,07:32:27,3628,24,,,,5460.92,0
553070,07:33:06,07:33:06,3630,25,,,,5731.01,0
553070,07:33:45,07:33:45,3631,26,,,,5967.69,0
553070,07:35:03,07:35:03,197,27,,,,6309.27,0
553070,07:37:00,07:37:00,10015,28,,1,,7132.5,
553110,07:14:00,07:14:00,9869,1,,,1,0,
553110,07:15:10,07:15:10,1154,2,,,,386.05,0
553110,07:15:57,07:15:57,1155,3,,,,651.64,0
553110,07:16:25,07:16:25,1156,4,,,,781.05,0
553110,07:16:53,07:16:53,1157,5,,,,930.22,0
553110,07:17:45,07:17:45,1159,6,,,,1193.61,0
553110,07:18:32,07:18:32,1160,7,,,,1481.54,0
553110,07:20:36,07:20:36,3600,8,,,,2031.12,0
553110,07:21:00,07:21:00,3601,9,,,,2153.56,
553110,07:21:48,07:21:48,3602,10,,,,2376.02,0
553110,07:22:31,07:22:31,3603,11,,,,2581.62,0
553110,07:23:06,07:23:06,3604,12,,,,2747.67,0
553110,07:24:02,07:24:02,3605,13,,,,3044.07,0
553110,07:24:32,07:24:32,3606,14,,,,3149.46,0
553110,07:25:12,07:25:12,3607,15,,,,3340.24,0
553110,07:25:42,07:25:42,3608,16,,,,3451.53,0
553110,07:26:28,07:26:28,9849,17,,,,3688.46,0
553110,07:27:30,07:27:30,9851,18,,,,4038.4,0
553110,07:28:26,07:28:26,3623,19,,,,4291.34,0
553110,07:29:17,07:29:17,3624,20,,,,4449.97,0
553110,07:30:06,07:30:06,694,21,,,,4642.01,0
553110,07:31:00,07:31:00,9854,22,,,,4854.03,
553110,07:32:05,07:32:05,9440,23,,,,5312.64,0
553110,07:32:27,07:32:27,3628,24,,,,5460.92,0
553110,07:33:06,07:33:06,3630,25,,,,5731.01,0
553110,07:33:45,07:33:45,3631,26,,,,5967.69,0
553110,07:35:03,07:35:03,197,27,,,,6309.27,0
553110,07:37:00,07:37:00,10015,28,,1,,7132.5,
5679020,16:31:00,16:31:00,510,1,,,1,0,
5679020,16:32:14,16:32:14,511,2,,,,411.34,0
5679020,16:32:51,16:32:51,512,3,,,,575.45,0
5679020,16:33:43,16:33:43,513,4,,,,773.1,0
5679020,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679020,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679020,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679020,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679020,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679020,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679020,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679020,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679020,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679020,16:41:00,16:41:00,9456,14,,,,2918.57,
5679020,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679020,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679020,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679020,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679020,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679020,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679020,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679020,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679020,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679020,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679020,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679020,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679020,16:59:00,16:59:00,9869,27,,,,5875.24,
5679020,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679020,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679020,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679020,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679020,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679020,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679020,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679020,17:11:00,17:11:00,3601,35,,,,8028.8,
5679020,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679020,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679020,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679020,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679020,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679020,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679020,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679020,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679020,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679020,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679020,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679020,17:20:06,17:20:06,694,47,,,,10517.25,0
5679020,17:21:00,17:21:00,9854,48,,,,10729.27,
5679020,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679020,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679020,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679020,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679020,17:28:18,17:28:18,197,53,,,,12184.51,0
5679020,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679030,16:31:00,16:31:00,510,1,,,1,0,
5679030,16:32:14,16:32:14,511,2,,,,411.34,0
5679030,16:32:51,16:32:51,512,3,,,,575.45,0
5679030,16:33:43,16:33:43,513,4,,,,773.1,0
5679030,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679030,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679030,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679030,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679030,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679030,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679030,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679030,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679030,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679030,16:41:00,16:41:00,9456,14,,,,2918.57,
5679030,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679030,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679030,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679030,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679030,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679030,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679030,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679030,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679030,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679030,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679030,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679030,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679030,16:59:00,16:59:00,9869,27,,,,5875.24,
5679030,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679030,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679030,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679030,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679030,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679030,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679030,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679030,17:11:00,17:11:00,3601,35,,,,8028.8,
5679030,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679030,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679030,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679030,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679030,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679030,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679030,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679030,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679030,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679030,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679030,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679030,17:20:06,17:20:06,694,47,,,,10517.25,0
5679030,17:21:00,17:21:00,9854,48,,,,10729.27,
5679030,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679030,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679030,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679030,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679030,17:28:18,17:28:18,197,53,,,,12184.51,0
5679030,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679040,16:31:00,16:31:00,510,1,,,1,0,
5679040,16:32:14,16:32:14,511,2,,,,411.34,0
5679040,16:32:51,16:32:51,512,3,,,,575.45,0
5679040,16:33:43,16:33:43,513,4,,,,773.1,0
5679040,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679040,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679040,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679040,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679040,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679040,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679040,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679040,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679040,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679040,16:41:00,16:41:00,9456,14,,,,2918.57,
5679040,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679040,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679040,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679040,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679040,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679040,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679040,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679040,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679040,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679040,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679040,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679040,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679040,16:59:00,16:59:00,9869,27,,,,5875.24,
5679040,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679040,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679040,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679040,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679040,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679040,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679040,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679040,17:11:00,17:11:00,3601,35,,,,8028.8,
5679040,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679040,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679040,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679040,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679040,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679040,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679040,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679040,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679040,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679040,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679040,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679040,17:20:06,17:20:06,694,47,,,,10517.25,0
5679040,17:21:00,17:21:00,9854,48,,,,10729.27,
5679040,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679040,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679040,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679040,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679040,17:28:18,17:28:18,197,53,,,,12184.51,0
5679040,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679050,16:31:00,16:31:00,510,1,,,1,0,
5679050,16:32:14,16:32:14,511,2,,,,411.34,0
5679050,16:32:51,16:32:51,512,3,,,,575.45,0
5679050,16:33:43,16:33:43,513,4,,,,773.1,0
5679050,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679050,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679050,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679050,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679050,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679050,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679050,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679050,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679050,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679050,16:41:00,16:41:00,9456,14,,,,2918.57,
5679050,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679050,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679050,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679050,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679050,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679050,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679050,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679050,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679050,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679050,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679050,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679050,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679050,16:59:00,16:59:00,9869,27,,,,5875.24,
5679050,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679050,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679050,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679050,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679050,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679050,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679050,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679050,17:11:00,17:11:00,3601,35,,,,8028.8,
5679050,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679050,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679050,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679050,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679050,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679050,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679050,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679050,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679050,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679050,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679050,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679050,17:20:06,17:20:06,694,47,,,,10517.25,0
5679050,17:21:00,17:21:00,9854,48,,,,10729.27,
5679050,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679050,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679050,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679050,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679050,17:28:18,17:28:18,197,53,,,,12184.51,0
5679050,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679060,16:31:00,16:31:00,510,1,,,1,0,
5679060,16:32:14,16:32:14,511,2,,,,411.34,0
5679060,16:32:51,16:32:51,512,3,,,,575.45,0
5679060,16:33:43,16:33:43,513,4,,,,773.1,0
5679060,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679060,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679060,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679060,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679060,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679060,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679060,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679060,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679060,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679060,16:41:00,16:41:00,9456,14,,,,2918.57,
5679060,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679060,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679060,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679060,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679060,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679060,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679060,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679060,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679060,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679060,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679060,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679060,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679060,16:59:00,16:59:00,9869,27,,,,5875.24,
5679060,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679060,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679060,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679060,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679060,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679060,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679060,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679060,17:11:00,17:11:00,3601,35,,,,8028.8,
5679060,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679060,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679060,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679060,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679060,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679060,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679060,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679060,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679060,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679060,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679060,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679060,17:20:06,17:20:06,694,47,,,,10517.25,0
5679060,17:21:00,17:21:00,9854,48,,,,10729.27,
5679060,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679060,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679060,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679060,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679060,17:28:18,17:28:18,197,53,,,,12184.51,0
5679060,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679080,16:31:00,16:31:00,510,1,,,1,0,
5679080,16:32:14,16:32:14,511,2,,,,411.34,0
5679080,16:32:51,16:32:51,512,3,,,,575.45,0
5679080,16:33:43,16:33:43,513,4,,,,773.1,0
5679080,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679080,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679080,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679080,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679080,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679080,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679080,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679080,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679080,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679080,16:41:00,16:41:00,9456,14,,,,2918.57,
5679080,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679080,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679080,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679080,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679080,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679080,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679080,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679080,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679080,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679080,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679080,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679080,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679080,16:59:00,16:59:00,9869,27,,,,5875.24,
5679080,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679080,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679080,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679080,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679080,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679080,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679080,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679080,17:11:00,17:11:00,3601,35,,,,8028.8,
5679080,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679080,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679080,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679080,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679080,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679080,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679080,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679080,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679080,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679080,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679080,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679080,17:20:06,17:20:06,694,47,,,,10517.25,0
5679080,17:21:00,17:21:00,9854,48,,,,10729.27,
5679080,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679080,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679080,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679080,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679080,17:28:18,17:28:18,197,53,,,,12184.51,0
5679080,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679090,16:31:00,16:31:00,510,1,,,1,0,
5679090,16:32:14,16:32:14,511,2,,,,411.34,0
5679090,16:32:51,16:32:51,512,3,,,,575.45,0
5679090,16:33:43,16:33:43,513,4,,,,773.1,0
5679090,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679090,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679090,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679090,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679090,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679090,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679090,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679090,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679090,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679090,16:41:00,16:41:00,9456,14,,,,2918.57,
5679090,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679090,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679090,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679090,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679090,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679090,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679090,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679090,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679090,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679090,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679090,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679090,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679090,16:59:00,16:59:00,9869,27,,,,5875.24,
5679090,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679090,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679090,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679090,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679090,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679090,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679090,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679090,17:11:00,17:11:00,3601,35,,,,8028.8,
5679090,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679090,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679090,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679090,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679090,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679090,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679090,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679090,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679090,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679090,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679090,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679090,17:20:06,17:20:06,694,47,,,,10517.25,0
5679090,17:21:00,17:21:00,9854,48,,,,10729.27,
5679090,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679090,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679090,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679090,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679090,17:28:18,17:28:18,197,53,,,,12184.51,0
5679090,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679100,16:31:00,16:31:00,510,1,,,1,0,
5679100,16:32:14,16:32:14,511,2,,,,411.34,0
5679100,16:32:51,16:32:51,512,3,,,,575.45,0
5679100,16:33:43,16:33:43,513,4,,,,773.1,0
5679100,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679100,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679100,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679100,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679100,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679100,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679100,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679100,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679100,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679100,16:41:00,16:41:00,9456,14,,,,2918.57,
5679100,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679100,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679100,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679100,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679100,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679100,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679100,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679100,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679100,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679100,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679100,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679100,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679100,16:59:00,16:59:00,9869,27,,,,5875.24,
5679100,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679100,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679100,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679100,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679100,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679100,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679100,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679100,17:11:00,17:11:00,3601,35,,,,8028.8,
5679100,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679100,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679100,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679100,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679100,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679100,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679100,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679100,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679100,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679100,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679100,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679100,17:20:06,17:20:06,694,47,,,,10517.25,0
5679100,17:21:00,17:21:00,9854,48,,,,10729.27,
5679100,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679100,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679100,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679100,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679100,17:28:18,17:28:18,197,53,,,,12184.51,0
5679100,17:32:00,17:32:00,10015,54,,1,,12986.85,
5679130,16:31:00,16:31:00,510,1,,,1,0,
5679130,16:32:14,16:32:14,511,2,,,,411.34,0
5679130,16:32:51,16:32:51,512,3,,,,575.45,0
5679130,16:33:43,16:33:43,513,4,,,,773.1,0
5679130,16:34:53,16:34:53,4414,5,,,,1064.76,0
5679130,16:35:17,16:35:17,4415,6,,,,1184.91,0
5679130,16:36:01,16:36:01,4416,7,,,,1440.83,0
5679130,16:36:46,16:36:46,4417,8,,,,1643.89,0
5679130,16:37:21,16:37:21,4418,9,,,,1797.06,0
5679130,16:37:50,16:37:50,4419,10,,,,1965.59,0
5679130,16:38:36,16:38:36,4420,11,,,,2228.07,0
5679130,16:39:43,16:39:43,2637,12,,,,2521.56,0
5679130,16:40:25,16:40:25,9565,13,,,,2735.18,0
5679130,16:41:00,16:41:00,9456,14,,,,2918.57,
5679130,16:42:11,16:42:11,2640,15,,,,3161.71,0
5679130,16:43:41,16:43:41,2641,16,,,,3438.54,0
5679130,16:44:37,16:44:37,4421,17,,,,3560.19,0
5679130,16:45:37,16:45:37,4422,18,,,,3732.73,0
5679130,16:49:11,16:49:11,10456,19,,,,4181.99,0
5679130,16:50:00,16:50:00,4424,20,,,,4298.48,0
5679130,16:50:52,16:50:52,4425,21,,,,4466.96,0
5679130,16:51:30,16:51:30,4426,22,,,,4584.98,0
5679130,16:53:03,16:53:03,4427,23,,,,4843.84,0
5679130,16:53:56,16:53:56,4428,24,,,,5006.22,0
5679130,16:55:30,16:55:30,4429,25,,,,5265.73,0
5679130,16:57:11,16:57:11,1153,26,,,,5574.05,0
5679130,16:59:00,16:59:00,9869,27,,,,5875.24,
5679130,17:01:00,17:01:00,1154,28,,,,6261.29,0
5679130,17:02:21,17:02:21,1155,29,,,,6526.88,0
5679130,17:03:09,17:03:09,1156,30,,,,6656.29,0
5679130,17:03:57,17:03:57,1157,31,,,,6805.46,0
5679130,17:05:26,17:05:26,1159,32,,,,7068.85,0
5679130,17:06:46,17:06:46,1160,33,,,,7356.78,0
5679130,17:10:19,17:10:19,3600,34,,,,7906.36,0
5679130,17:11:00,17:11:00,3601,35,,,,8028.8,
5679130,17:11:48,17:11:48,3602,36,,,,8251.26,0
5679130,17:12:31,17:12:31,3603,37,,,,8456.86,0
5679130,17:13:06,17:13:06,3604,38,,,,8622.91,0
5679130,17:14:02,17:14:02,3605,39,,,,8919.31,0
5679130,17:14:32,17:14:32,3606,40,,,,9024.7,0
5679130,17:15:12,17:15:12,3607,41,,,,9215.48,0
5679130,17:15:42,17:15:42,3608,42,,,,9326.77,0
5679130,17:16:28,17:16:28,9849,43,,,,9563.7,0
5679130,17:17:30,17:17:30,9851,44,,,,9913.64,0
5679130,17:18:26,17:18:26,3623,45,,,,10166.58,0
5679130,17:19:17,17:19:17,3624,46,,,,10325.21,0
5679130,17:20:06,17:20:06,694,47,,,,10517.25,0
5679130,17:21:00,17:21:00,9854,48,,,,10729.27,
5679130,17:22:57,17:22:57,9440,49,,,,11187.88,0
5679130,17:23:38,17:23:38,3628,50,,,,11336.16,0
5679130,17:24:48,17:24:48,3630,51,,,,11606.25,0
5679130,17:25:58,17:25:58,3631,52,,,,11842.93,0
5679130,17:28:18,17:28:18,197,53,,,,12184.51,0
5679130,17:32:00,17:32:00,10015,54,,1,,12986.85,
5763020,20:47:00,20:47:00,510,1,,,1,0,
5763020,20:48:06,20:48:06,511,2,,,,411.34,0
5763020,20:48:40,20:48:40,512,3,,,,575.45,0
5763020,20:49:27,20:49:27,513,4,,,,773.1,0
5763020,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763020,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763020,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763020,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763020,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763020,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763020,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763020,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763020,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763020,20:56:00,20:56:00,9456,14,,,,2918.57,
5763020,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763020,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763020,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763020,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763020,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763020,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763020,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763020,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763020,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763020,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763020,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763020,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763020,21:10:00,21:10:00,9869,27,,,,5875.24,
5763020,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763020,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763020,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763020,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763020,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763020,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763020,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763020,21:19:00,21:19:00,3601,35,,,,8028.8,
5763020,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763020,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763020,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763020,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763020,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763020,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763020,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763020,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763020,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763020,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763020,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763020,21:27:11,21:27:11,694,47,,,,10517.25,0
5763020,21:28:00,21:28:00,9854,48,,,,10729.27,
5763020,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763020,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763020,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763020,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763020,21:35:18,21:35:18,197,53,,,,12184.51,0
5763020,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763030,20:47:00,20:47:00,510,1,,,1,0,
5763030,20:48:06,20:48:06,511,2,,,,411.34,0
5763030,20:48:40,20:48:40,512,3,,,,575.45,0
5763030,20:49:27,20:49:27,513,4,,,,773.1,0
5763030,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763030,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763030,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763030,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763030,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763030,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763030,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763030,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763030,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763030,20:56:00,20:56:00,9456,14,,,,2918.57,
5763030,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763030,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763030,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763030,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763030,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763030,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763030,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763030,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763030,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763030,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763030,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763030,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763030,21:10:00,21:10:00,9869,27,,,,5875.24,
5763030,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763030,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763030,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763030,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763030,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763030,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763030,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763030,21:19:00,21:19:00,3601,35,,,,8028.8,
5763030,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763030,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763030,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763030,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763030,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763030,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763030,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763030,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763030,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763030,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763030,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763030,21:27:11,21:27:11,694,47,,,,10517.25,0
5763030,21:28:00,21:28:00,9854,48,,,,10729.27,
5763030,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763030,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763030,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763030,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763030,21:35:18,21:35:18,197,53,,,,12184.51,0
5763030,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763040,20:47:00,20:47:00,510,1,,,1,0,
5763040,20:48:06,20:48:06,511,2,,,,411.34,0
5763040,20:48:40,20:48:40,512,3,,,,575.45,0
5763040,20:49:27,20:49:27,513,4,,,,773.1,0
5763040,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763040,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763040,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763040,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763040,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763040,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763040,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763040,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763040,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763040,20:56:00,20:56:00,9456,14,,,,2918.57,
5763040,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763040,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763040,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763040,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763040,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763040,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763040,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763040,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763040,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763040,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763040,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763040,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763040,21:10:00,21:10:00,9869,27,,,,5875.24,
5763040,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763040,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763040,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763040,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763040,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763040,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763040,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763040,21:19:00,21:19:00,3601,35,,,,8028.8,
5763040,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763040,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763040,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763040,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763040,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763040,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763040,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763040,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763040,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763040,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763040,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763040,21:27:11,21:27:11,694,47,,,,10517.25,0
5763040,21:28:00,21:28:00,9854,48,,,,10729.27,
5763040,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763040,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763040,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763040,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763040,21:35:18,21:35:18,197,53,,,,12184.51,0
5763040,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763050,20:47:00,20:47:00,510,1,,,1,0,
5763050,20:48:06,20:48:06,511,2,,,,411.34,0
5763050,20:48:40,20:48:40,512,3,,,,575.45,0
5763050,20:49:27,20:49:27,513,4,,,,773.1,0
5763050,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763050,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763050,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763050,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763050,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763050,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763050,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763050,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763050,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763050,20:56:00,20:56:00,9456,14,,,,2918.57,
5763050,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763050,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763050,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763050,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763050,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763050,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763050,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763050,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763050,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763050,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763050,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763050,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763050,21:10:00,21:10:00,9869,27,,,,5875.24,
5763050,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763050,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763050,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763050,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763050,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763050,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763050,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763050,21:19:00,21:19:00,3601,35,,,,8028.8,
5763050,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763050,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763050,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763050,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763050,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763050,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763050,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763050,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763050,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763050,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763050,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763050,21:27:11,21:27:11,694,47,,,,10517.25,0
5763050,21:28:00,21:28:00,9854,48,,,,10729.27,
5763050,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763050,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763050,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763050,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763050,21:35:18,21:35:18,197,53,,,,12184.51,0
5763050,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763060,20:47:00,20:47:00,510,1,,,1,0,
5763060,20:48:06,20:48:06,511,2,,,,411.34,0
5763060,20:48:40,20:48:40,512,3,,,,575.45,0
5763060,20:49:27,20:49:27,513,4,,,,773.1,0
5763060,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763060,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763060,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763060,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763060,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763060,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763060,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763060,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763060,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763060,20:56:00,20:56:00,9456,14,,,,2918.57,
5763060,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763060,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763060,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763060,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763060,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763060,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763060,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763060,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763060,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763060,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763060,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763060,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763060,21:10:00,21:10:00,9869,27,,,,5875.24,
5763060,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763060,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763060,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763060,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763060,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763060,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763060,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763060,21:19:00,21:19:00,3601,35,,,,8028.8,
5763060,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763060,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763060,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763060,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763060,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763060,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763060,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763060,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763060,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763060,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763060,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763060,21:27:11,21:27:11,694,47,,,,10517.25,0
5763060,21:28:00,21:28:00,9854,48,,,,10729.27,
5763060,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763060,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763060,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763060,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763060,21:35:18,21:35:18,197,53,,,,12184.51,0
5763060,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763080,20:47:00,20:47:00,510,1,,,1,0,
5763080,20:48:06,20:48:06,511,2,,,,411.34,0
5763080,20:48:40,20:48:40,512,3,,,,575.45,0
5763080,20:49:27,20:49:27,513,4,,,,773.1,0
5763080,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763080,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763080,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763080,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763080,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763080,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763080,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763080,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763080,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763080,20:56:00,20:56:00,9456,14,,,,2918.57,
5763080,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763080,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763080,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763080,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763080,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763080,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763080,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763080,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763080,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763080,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763080,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763080,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763080,21:10:00,21:10:00,9869,27,,,,5875.24,
5763080,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763080,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763080,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763080,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763080,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763080,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763080,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763080,21:19:00,21:19:00,3601,35,,,,8028.8,
5763080,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763080,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763080,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763080,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763080,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763080,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763080,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763080,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763080,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763080,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763080,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763080,21:27:11,21:27:11,694,47,,,,10517.25,0
5763080,21:28:00,21:28:00,9854,48,,,,10729.27,
5763080,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763080,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763080,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763080,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763080,21:35:18,21:35:18,197,53,,,,12184.51,0
5763080,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763090,20:47:00,20:47:00,510,1,,,1,0,
5763090,20:48:06,20:48:06,511,2,,,,411.34,0
5763090,20:48:40,20:48:40,512,3,,,,575.45,0
5763090,20:49:27,20:49:27,513,4,,,,773.1,0
5763090,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763090,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763090,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763090,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763090,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763090,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763090,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763090,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763090,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763090,20:56:00,20:56:00,9456,14,,,,2918.57,
5763090,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763090,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763090,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763090,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763090,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763090,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763090,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763090,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763090,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763090,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763090,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763090,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763090,21:10:00,21:10:00,9869,27,,,,5875.24,
5763090,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763090,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763090,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763090,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763090,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763090,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763090,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763090,21:19:00,21:19:00,3601,35,,,,8028.8,
5763090,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763090,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763090,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763090,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763090,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763090,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763090,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763090,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763090,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763090,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763090,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763090,21:27:11,21:27:11,694,47,,,,10517.25,0
5763090,21:28:00,21:28:00,9854,48,,,,10729.27,
5763090,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763090,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763090,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763090,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763090,21:35:18,21:35:18,197,53,,,,12184.51,0
5763090,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763100,20:47:00,20:47:00,510,1,,,1,0,
5763100,20:48:06,20:48:06,511,2,,,,411.34,0
5763100,20:48:40,20:48:40,512,3,,,,575.45,0
5763100,20:49:27,20:49:27,513,4,,,,773.1,0
5763100,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763100,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763100,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763100,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763100,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763100,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763100,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763100,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763100,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763100,20:56:00,20:56:00,9456,14,,,,2918.57,
5763100,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763100,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763100,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763100,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763100,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763100,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763100,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763100,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763100,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763100,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763100,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763100,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763100,21:10:00,21:10:00,9869,27,,,,5875.24,
5763100,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763100,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763100,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763100,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763100,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763100,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763100,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763100,21:19:00,21:19:00,3601,35,,,,8028.8,
5763100,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763100,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763100,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763100,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763100,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763100,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763100,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763100,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763100,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763100,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763100,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763100,21:27:11,21:27:11,694,47,,,,10517.25,0
5763100,21:28:00,21:28:00,9854,48,,,,10729.27,
5763100,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763100,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763100,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763100,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763100,21:35:18,21:35:18,197,53,,,,12184.51,0
5763100,21:39:00,21:39:00,10015,54,,1,,12986.85,
5763130,20:47:00,20:47:00,510,1,,,1,0,
5763130,20:48:06,20:48:06,511,2,,,,411.34,0
5763130,20:48:40,20:48:40,512,3,,,,575.45,0
5763130,20:49:27,20:49:27,513,4,,,,773.1,0
5763130,20:50:30,20:50:30,4414,5,,,,1064.76,0
5763130,20:50:51,20:50:51,4415,6,,,,1184.91,0
5763130,20:51:30,20:51:30,4416,7,,,,1440.83,0
5763130,20:52:12,20:52:12,4417,8,,,,1643.89,0
5763130,20:52:43,20:52:43,4418,9,,,,1797.06,0
5763130,20:53:09,20:53:09,4419,10,,,,1965.59,0
5763130,20:53:50,20:53:50,4420,11,,,,2228.07,0
5763130,20:54:51,20:54:51,2637,12,,,,2521.56,0
5763130,20:55:28,20:55:28,9565,13,,,,2735.18,0
5763130,20:56:00,20:56:00,9456,14,,,,2918.57,
5763130,20:56:55,20:56:55,2640,15,,,,3161.71,0
5763130,20:58:05,20:58:05,2641,16,,,,3438.54,0
5763130,20:58:49,20:58:49,4421,17,,,,3560.19,0
5763130,20:59:35,20:59:35,4422,18,,,,3732.73,0
5763130,21:02:22,21:02:22,10456,19,,,,4181.99,0
5763130,21:03:00,21:03:00,4424,20,,,,4298.48,0
5763130,21:03:40,21:03:40,4425,21,,,,4466.96,0
5763130,21:04:10,21:04:10,4426,22,,,,4584.98,0
5763130,21:05:22,21:05:22,4427,23,,,,4843.84,0
5763130,21:06:03,21:06:03,4428,24,,,,5006.22,0
5763130,21:07:16,21:07:16,4429,25,,,,5265.73,0
5763130,21:08:35,21:08:35,1153,26,,,,5574.05,0
5763130,21:10:00,21:10:00,9869,27,,,,5875.24,
5763130,21:11:30,21:11:30,1154,28,,,,6261.29,0
5763130,21:12:30,21:12:30,1155,29,,,,6526.88,0
5763130,21:13:07,21:13:07,1156,30,,,,6656.29,0
5763130,21:13:43,21:13:43,1157,31,,,,6805.46,0
5763130,21:14:49,21:14:49,1159,32,,,,7068.85,0
5763130,21:15:49,21:15:49,1160,33,,,,7356.78,0
5763130,21:18:29,21:18:29,3600,34,,,,7906.36,0
5763130,21:19:00,21:19:00,3601,35,,,,8028.8,
5763130,21:19:43,21:19:43,3602,36,,,,8251.26,0
5763130,21:20:22,21:20:22,3603,37,,,,8456.86,0
5763130,21:20:53,21:20:53,3604,38,,,,8622.91,0
5763130,21:21:44,21:21:44,3605,39,,,,8919.31,0
5763130,21:22:11,21:22:11,3606,40,,,,9024.7,0
5763130,21:22:47,21:22:47,3607,41,,,,9215.48,0
5763130,21:23:14,21:23:14,3608,42,,,,9326.77,0
5763130,21:23:55,21:23:55,9849,43,,,,9563.7,0
5763130,21:24:51,21:24:51,9851,44,,,,9913.64,0
5763130,21:25:41,21:25:41,3623,45,,,,10166.58,0
5763130,21:26:27,21:26:27,3624,46,,,,10325.21,0
5763130,21:27:11,21:27:11,694,47,,,,10517.25,0
5763130,21:28:00,21:28:00,9854,48,,,,10729.27,
5763130,21:29:57,21:29:57,9440,49,,,,11187.88,0
5763130,21:30:38,21:30:38,3628,50,,,,11336.16,0
5763130,21:31:48,21:31:48,3630,51,,,,11606.25,0
5763130,21:32:58,21:32:58,3631,52,,,,11842.93,0
5763130,21:35:18,21:35:18,197,53,,,,12184.51,0
5763130,21:39:00,21:39:00,10015,54,,1,,12986.85,
5833070,10:25:00,10:25:00,510,1,,,1,0,
5833070,10:25:51,10:25:51,511,2,,,,411.34,0
5833070,10:26:17,10:26:17,512,3,,,,575.45,0
5833070,10:26:54,10:26:54,513,4,,,,773.1,0
5833070,10:27:43,10:27:43,4414,5,,,,1064.76,0
5833070,10:28:00,10:28:00,4415,6,,,,1184.91,0
5833070,10:28:30,10:28:30,4416,7,,,,1440.83,0
5833070,10:29:02,10:29:02,4417,8,,,,1643.89,0
5833070,10:29:27,10:29:27,4418,9,,,,1797.06,0
5833070,10:29:47,10:29:47,4419,10,,,,1965.59,0
5833070,10:30:19,10:30:19,4420,11,,,,2228.07,0
5833070,10:31:06,10:31:06,2637,12,,,,2521.56,0
5833070,10:31:35,10:31:35,9565,13,,,,2735.18,0
5833070,10:32:00,10:32:00,9456,14,,,,2918.57,
5833070,10:32:47,10:32:47,2640,15,,,,3161.71,0
5833070,10:33:47,10:33:47,2641,16,,,,3438.54,0
5833070,10:34:25,10:34:25,4421,17,,,,3560.19,0
5833070,10:35:05,10:35:05,4422,18,,,,3732.73,0
5833070,10:37:27,10:37:27,10456,19,,,,4181.99,0
5833070,10:38:00,10:38:00,4424,20,,,,4298.48,0
5833070,10:38:35,10:38:35,4425,21,,,,4466.96,0
5833070,10:39:00,10:39:00,4426,22,,,,4584.98,0
5833070,10:40:02,10:40:02,4427,23,,,,4843.84,0
5833070,10:40:37,10:40:37,4428,24,,,,5006.22,0
5833070,10:41:40,10:41:40,4429,25,,,,5265.73,0
5833070,10:42:47,10:42:47,1153,26,,,,5574.05,0
5833070,10:44:00,10:44:00,9869,27,,,,5875.24,
5833070,10:45:30,10:45:30,1154,28,,,,6261.29,0
5833070,10:46:30,10:46:30,1155,29,,,,6526.88,0
5833070,10:47:07,10:47:07,1156,30,,,,6656.29,0
5833070,10:47:43,10:47:43,1157,31,,,,6805.46,0
5833070,10:48:49,10:48:49,1159,32,,,,7068.85,0
5833070,10:49:49,10:49:49,1160,33,,,,7356.78,0
5833070,10:52:29,10:52:29,3600,34,,,,7906.36,0
5833070,10:53:00,10:53:00,3601,35,,,,8028.8,
5833070,10:53:48,10:53:48,3602,36,,,,8251.26,0
5833070,10:54:31,10:54:31,3603,37,,,,8456.86,0
5833070,10:55:06,10:55:06,3604,38,,,,8622.91,0
5833070,10:56:02,10:56:02,3605,39,,,,8919.31,0
5833070,10:56:32,10:56:32,3606,40,,,,9024.7,0
5833070,10:57:12,10:57:12,3607,41,,,,9215.48,0
5833070,10:57:42,10:57:42,3608,42,,,,9326.77,0
5833070,10:58:28,10:58:28,9849,43,,,,9563.7,0
5833070,10:59:30,10:59:30,9851,44,,,,9913.64,0
5833070,11:00:26,11:00:26,3623,45,,,,10166.58,0
5833070,11:01:17,11:01:17,3624,46,,,,10325.21,0
5833070,11:02:06,11:02:06,694,47,,,,10517.25,0
5833070,11:03:00,11:03:00,9854,48,,,,10729.27,
5833070,11:04:15,11:04:15,9440,49,,,,11187.88,0
5833070,11:04:40,11:04:40,3628,50,,,,11336.16,0
5833070,11:05:25,11:05:25,3630,51,,,,11606.25,0
5833070,11:06:10,11:06:10,3631,52,,,,11842.93,0
5833070,11:07:39,11:07:39,197,53,,,,12184.51,0
5833070,11:10:00,11:10:00,10015,54,,1,,12986.85,
5833110,10:25:00,10:25:00,510,1,,,1,0,
5833110,10:25:51,10:25:51,511,2,,,,411.34,0
5833110,10:26:17,10:26:17,512,3,,,,575.45,0
5833110,10:26:54,10:26:54,513,4,,,,773.1,0
5833110,10:27:43,10:27:43,4414,5,,,,1064.76,0
5833110,10:28:00,10:28:00,4415,6,,,,1184.91,0
5833110,10:28:30,10:28:30,4416,7,,,,1440.83,0
5833110,10:29:02,10:29:02,4417,8,,,,1643.89,0
5833110,10:29:27,10:29:27,4418,9,,,,1797.06,0
5833110,10:29:47,10:29:47,4419,10,,,,1965.59,0
5833110,10:30:19,10:30:19,4420,11,,,,2228.07,0
5833110,10:31:06,10:31:06,2637,12,,,,2521.56,0
5833110,10:31:35,10:31:35,9565,13,,,,2735.18,0
5833110,10:32:00,10:32:00,9456,14,,,,2918.57,
5833110,10:32:47,10:32:47,2640,15,,,,3161.71,0
5833110,10:33:47,10:33:47,2641,16,,,,3438.54,0
5833110,10:34:25,10:34:25,4421,17,,,,3560.19,0
5833110,10:35:05,10:35:05,4422,18,,,,3732.73,0
5833110,10:37:27,10:37:27,10456,19,,,,4181.99,0
5833110,10:38:00,10:38:00,4424,20,,,,4298.48,0
5833110,10:38:35,10:38:35,4425,21,,,,4466.96,0
5833110,10:39:00,10:39:00,4426,22,,,,4584.98,0
5833110,10:40:02,10:40:02,4427,23,,,,4843.84,0
5833110,10:40:37,10:40:37,4428,24,,,,5006.22,0
5833110,10:41:40,10:41:40,4429,25,,,,5265.73,0
5833110,10:42:47,10:42:47,1153,26,,,,5574.05,0
5833110,10:44:00,10:44:00,9869,27,,,,5875.24,
5833110,10:45:30,10:45:30,1154,28,,,,6261.29,0
5833110,10:46:30,10:46:30,1155,29,,,,6526.88,0
5833110,10:47:07,10:47:07,1156,30,,,,6656.29,0
5833110,10:47:43,10:47:43,1157,31,,,,6805.46,0
5833110,10:48:49,10:48:49,1159,32,,,,7068.85,0
5833110,10:49:49,10:49:49,1160,33,,,,7356.78,0
5833110,10:52:29,10:52:29,3600,34,,,,7906.36,0
5833110,10:53:00,10:53:00,3601,35,,,,8028.8,
5833110,10:53:48,10:53:48,3602,36,,,,8251.26,0
5833110,10:54:31,10:54:31,3603,37,,,,8456.86,0
5833110,10:55:06,10:55:06,3604,38,,,,8622.91,0
5833110,10:56:02,10:56:02,3605,39,,,,8919.31,0
5833110,10:56:32,10:56:32,3606,40,,,,9024.7,0
5833110,10:57:12,10:57:12,3607,41,,,,9215.48,0
5833110,10:57:42,10:57:42,3608,42,,,,9326.77,0
5833110,10:58:28,10:58:28,9849,43,,,,9563.7,0
5833110,10:59:30,10:59:30,9851,44,,,,9913.64,0
5833110,11:00:26,11:00:26,3623,45,,,,10166.58,0
5833110,11:01:17,11:01:17,3624,46,,,,10325.21,0
5833110,11:02:06,11:02:06,694,47,,,,10517.25,0
5833110,11:03:00,11:03:00,9854,48,,,,10729.27,
5833110,11:04:15,11:04:15,9440,49,,,,11187.88,0
5833110,11:04:40,11:04:40,3628,50,,,,11336.16,0
5833110,11:05:25,11:05:25,3630,51,,,,11606.25,0
5833110,11:06:10,11:06:10,3631,52,,,,11842.93,0
5833110,11:07:39,11:07:39,197,53,,,,12184.51,0
5833110,11:10:00,11:10:00,10015,54,,1,,12986.85,
587020,09:50:00,09:50:00,510,1,,,1,0,
587020,09:51:06,09:51:06,511,2,,,,411.34,0
587020,09:51:40,09:51:40,512,3,,,,575.45,0
587020,09:52:27,09:52:27,513,4,,,,773.1,0
587020,09:53:30,09:53:30,4414,5,,,,1064.76,0
587020,09:53:51,09:53:51,4415,6,,,,1184.91,0
587020,09:54:30,09:54:30,4416,7,,,,1440.83,0
587020,09:55:12,09:55:12,4417,8,,,,1643.89,0
587020,09:55:43,09:55:43,4418,9,,,,1797.06,0
587020,09:56:09,09:56:09,4419,10,,,,1965.59,0
587020,09:56:50,09:56:50,4420,11,,,,2228.07,0
587020,09:57:51,09:57:51,2637,12,,,,2521.56,0
587020,09:58:28,09:58:28,9565,13,,,,2735.18,0
587020,09:59:00,09:59:00,9456,14,,,,2918.57,
587020,09:59:55,09:59:55,2640,15,,,,3161.71,0
587020,10:01:05,10:01:05,2641,16,,,,3438.54,0
587020,10:01:49,10:01:49,4421,17,,,,3560.19,0
587020,10:02:35,10:02:35,4422,18,,,,3732.73,0
587020,10:05:22,10:05:22,10456,19,,,,4181.99,0
587020,10:06:00,10:06:00,4424,20,,,,4298.48,0
587020,10:06:40,10:06:40,4425,21,,,,4466.96,0
587020,10:07:10,10:07:10,4426,22,,,,4584.98,0
587020,10:08:22,10:08:22,4427,23,,,,4843.84,0
587020,10:09:03,10:09:03,4428,24,,,,5006.22,0
587020,10:10:16,10:10:16,4429,25,,,,5265.73,0
587020,10:11:35,10:11:35,1153,26,,,,5574.05,0
587020,10:13:00,10:13:00,9869,27,,,,5875.24,
587020,10:14:30,10:14:30,1154,28,,,,6261.29,0
587020,10:15:30,10:15:30,1155,29,,,,6526.88,0
587020,10:16:07,10:16:07,1156,30,,,,6656.29,0
587020,10:16:43,10:16:43,1157,31,,,,6805.46,0
587020,10:17:49,10:17:49,1159,32,,,,7068.85,0
587020,10:18:49,10:18:49,1160,33,,,,7356.78,0
587020,10:21:29,10:21:29,3600,34,,,,7906.36,0
587020,10:22:00,10:22:00,3601,35,,,,8028.8,
587020,10:22:43,10:22:43,3602,36,,,,8251.26,0
587020,10:23:22,10:23:22,3603,37,,,,8456.86,0
587020,10:23:53,10:23:53,3604,38,,,,8622.91,0
587020,10:24:44,10:24:44,3605,39,,,,8919.31,0
587020,10:25:11,10:25:11,3606,40,,,,9024.7,0
587020,10:25:47,10:25:47,3607,41,,,,9215.48,0
587020,10:26:14,10:26:14,3608,42,,,,9326.77,0
587020,10:26:55,10:26:55,9849,43,,,,9563.7,0
587020,10:27:51,10:27:51,9851,44,,,,9913.64,0
587020,10:28:41,10:28:41,3623,45,,,,10166.58,0
587020,10:29:27,10:29:27,3624,46,,,,10325.21,0
587020,10:30:11,10:30:11,694,47,,,,10517.25,0
587020,10:31:00,10:31:00,9854,48,,,,10729.27,
587020,10:32:57,10:32:57,9440,49,,,,11187.88,0
587020,10:33:38,10:33:38,3628,50,,,,11336.16,0
587020,10:34:48,10:34:48,3630,51,,,,11606.25,0
587020,10:35:58,10:35:58,3631,52,,,,11842.93,0
587020,10:38:18,10:38:18,197,53,,,,12184.51,0
587020,10:42:00,10:42:00,10015,54,,1,,12986.85,
587030,09:50:00,09:50:00,510,1,,,1,0,
587030,09:51:06,09:51:06,511,2,,,,411.34,0
587030,09:51:40,09:51:40,512,3,,,,575.45,0
587030,09:52:27,09:52:27,513,4,,,,773.1,0
587030,09:53:30,09:53:30,4414,5,,,,1064.76,0
587030,09:53:51,09:53:51,4415,6,,,,1184.91,0
587030,09:54:30,09:54:30,4416,7,,,,1440.83,0
587030,09:55:12,09:55:12,4417,8,,,,1643.89,0
587030,09:55:43,09:55:43,4418,9,,,,1797.06,0
587030,09:56:09,09:56:09,4419,10,,,,1965.59,0
587030,09:56:50,09:56:50,4420,11,,,,2228.07,0
587030,09:57:51,09:57:51,2637,12,,,,2521.56,0
587030,09:58:28,09:58:28,9565,13,,,,2735.18,0
587030,09:59:00,09:59:00,9456,14,,,,2918.57,
587030,09:59:55,09:59:55,2640,15,,,,3161.71,0
587030,10:01:05,10:01:05,2641,16,,,,3438.54,0
587030,10:01:49,10:01:49,4421,17,,,,3560.19,0
587030,10:02:35,10:02:35,4422,18,,,,3732.73,0
587030,10:05:22,10:05:22,10456,19,,,,4181.99,0
587030,10:06:00,10:06:00,4424,20,,,,4298.48,0
587030,10:06:40,10:06:40,4425,21,,,,4466.96,0
587030,10:07:10,10:07:10,4426,22,,,,4584.98,0
587030,10:08:22,10:08:22,4427,23,,,,4843.84,0
587030,10:09:03,10:09:03,4428,24,,,,5006.22,0
587030,10:10:16,10:10:16,4429,25,,,,5265.73,0
587030,10:11:35,10:11:35,1153,26,,,,5574.05,0
587030,10:13:00,10:13:00,9869,27,,,,5875.24,
587030,10:14:30,10:14:30,1154,28,,,,6261.29,0
587030,10:15:30,10:15:30,1155,29,,,,6526.88,0
587030,10:16:07,10:16:07,1156,30,,,,6656.29,0
587030,10:16:43,10:16:43,1157,31,,,,6805.46,0
587030,10:17:49,10:17:49,1159,32,,,,7068.85,0
587030,10:18:49,10:18:49,1160,33,,,,7356.78,0
587030,10:21:29,10:21:29,3600,34,,,,7906.36,0
587030,10:22:00,10:22:00,3601,35,,,,8028.8,
587030,10:22:43,10:22:43,3602,36,,,,8251.26,0
587030,10:23:22,10:23:22,3603,37,,,,8456.86,0
587030,10:23:53,10:23:53,3604,38,,,,8622.91,0
587030,10:24:44,10:24:44,3605,39,,,,8919.31,0
587030,10:25:11,10:25:11,3606,40,,,,9024.7,0
587030,10:25:47,10:25:47,3607,41,,,,9215.48,0
587030,10:26:14,10:26:14,3608,42,,,,9326.77,0
587030,10:26:55,10:26:55,9849,43,,,,9563.7,0
587030,10:27:51,10:27:51,9851,44,,,,9913.64,0
587030,10:28:41,10:28:41,3623,45,,,,10166.58,0
587030,10:29:27,10:29:27,3624,46,,,,10325.21,0
587030,10:30:11,10:30:11,694,47,,,,10517.25,0
587030,10:31:00,10:31:00,9854,48,,,,10729.27,
587030,10:32:57,10:32:57,9440,49,,,,11187.88,0
587030,10:33:38,10:33:38,3628,50,,,,11336.16,0
587030,10:34:48,10:34:48,3630,51,,,,11606.25,0
587030,10:35:58,10:35:58,3631,52,,,,11842.93,0
587030,10:38:18,10:38:18,197,53,,,,12184.51,0
587030,10:42:00,10:42:00,10015,54,,1,,12986.85,
587040,09:50:00,09:50:00,510,1,,,1,0,
587040,09:51:06,09:51:06,511,2,,,,411.34,0
587040,09:51:40,09:51:40,512,3,,,,575.45,0
587040,09:52:27,09:52:27,513,4,,,,773.1,0
587040,09:53:30,09:53:30,4414,5,,,,1064.76,0
587040,09:53:51,09:53:51,4415,6,,,,1184.91,0
587040,09:54:30,09:54:30,4416,7,,,,1440.83,0
587040,09:55:12,09:55:12,4417,8,,,,1643.89,0
587040,09:55:43,09:55:43,4418,9,,,,1797.06,0
587040,09:56:09,09:56:09,4419,10,,,,1965.59,0
587040,09:56:50,09:56:50,4420,11,,,,2228.07,0
587040,09:57:51,09:57:51,2637,12,,,,2521.56,0
587040,09:58:28,09:58:28,9565,13,,,,2735.18,0
587040,09:59:00,09:59:00,9456,14,,,,2918.57,
587040,09:59:55,09:59:55,2640,15,,,,3161.71,0
587040,10:01:05,10:01:05,2641,16,,,,3438.54,0
587040,10:01:49,10:01:49,4421,17,,,,3560.19,0
587040,10:02:35,10:02:35,4422,18,,,,3732.73,0
587040,10:05:22,10:05:22,10456,19,,,,4181.99,0
587040,10:06:00,10:06:00,4424,20,,,,4298.48,0
587040,10:06:40,10:06:40,4425,21,,,,4466.96,0
587040,10:07:10,10:07:10,4426,22,,,,4584.98,0
587040,10:08:22,10:08:22,4427,23,,,,4843.84,0
587040,10:09:03,10:09:03,4428,24,,,,5006.22,0
587040,10:10:16,10:10:16,4429,25,,,,5265.73,0
587040,10:11:35,10:11:35,1153,26,,,,5574.05,0
587040,10:13:00,10:13:00,9869,27,,,,5875.24,
587040,10:14:30,10:14:30,1154,28,,,,6261.29,0
587040,10:15:30,10:15:30,1155,29,,,,6526.88,0
587040,10:16:07,10:16:07,1156,30,,,,6656.29,0
587040,10:16:43,10:16:43,1157,31,,,,6805.46,0
587040,10:17:49,10:17:49,1159,32,,,,7068.85,0
587040,10:18:49,10:18:49,1160,33,,,,7356.78,0
587040,10:21:29,10:21:29,3600,34,,,,7906.36,0
587040,10:22:00,10:22:00,3601,35,,,,8028.8,
587040,10:22:43,10:22:43,3602,36,,,,8251.26,0
587040,10:23:22,10:23:22,3603,37,,,,8456.86,0
587040,10:23:53,10:23:53,3604,38,,,,8622.91,0
587040,10:24:44,10:24:44,3605,39,,,,8919.31,0
587040,10:25:11,10:25:11,3606,40,,,,9024.7,0
587040,10:25:47,10:25:47,3607,41,,,,9215.48,0
587040,10:26:14,10:26:14,3608,42,,,,9326.77,0
587040,10:26:55,10:26:55,9849,43,,,,9563.7,0
587040,10:27:51,10:27:51,9851,44,,,,9913.64,0
587040,10:28:41,10:28:41,3623,45,,,,10166.58,0
587040,10:29:27,10:29:27,3624,46,,,,10325.21,0
587040,10:30:11,10:30:11,694,47,,,,10517.25,0
587040,10:31:00,10:31:00,9854,48,,,,10729.27,
587040,10:32:57,10:32:57,9440,49,,,,11187.88,0
587040,10:33:38,10:33:38,3628,50,,,,11336.16,0
587040,10:34:48,10:34:48,3630,51,,,,11606.25,0
587040,10:35:58,10:35:58,3631,52,,,,11842.93,0
587040,10:38:18,10:38:18,197,53,,,,12184.51,0
587040,10:42:00,10:42:00,10015,54,,1,,12986.85,
587050,09:50:00,09:50:00,510,1,,,1,0,
587050,09:51:06,09:51:06,511,2,,,,411.34,0
587050,09:51:40,09:51:40,512,3,,,,575.45,0
587050,09:52:27,09:52:27,513,4,,,,773.1,0
587050,09:53:30,09:53:30,4414,5,,,,1064.76,0
587050,09:53:51,09:53:51,4415,6,,,,1184.91,0
587050,09:54:30,09:54:30,4416,7,,,,1440.83,0
587050,09:55:12,09:55:12,4417,8,,,,1643.89,0
587050,09:55:43,09:55:43,4418,9,,,,1797.06,0
587050,09:56:09,09:56:09,4419,10,,,,1965.59,0
587050,09:56:50,09:56:50,4420,11,,,,2228.07,0
587050,09:57:51,09:57:51,2637,12,,,,2521.56,0
587050,09:58:28,09:58:28,9565,13,,,,2735.18,0
587050,09:59:00,09:59:00,9456,14,,,,2918.57,
587050,09:59:55,09:59:55,2640,15,,,,3161.71,0
587050,10:01:05,10:01:05,2641,16,,,,3438.54,0
587050,10:01:49,10:01:49,4421,17,,,,3560.19,0
587050,10:02:35,10:02:35,4422,18,,,,3732.73,0
587050,10:05:22,10:05:22,10456,19,,,,4181.99,0
587050,10:06:00,10:06:00,4424,20,,,,4298.48,0
587050,10:06:40,10:06:40,4425,21,,,,4466.96,0
587050,10:07:10,10:07:10,4426,22,,,,4584.98,0
587050,10:08:22,10:08:22,4427,23,,,,4843.84,0
587050,10:09:03,10:09:03,4428,24,,,,5006.22,0
587050,10:10:16,10:10:16,4429,25,,,,5265.73,0
587050,10:11:35,10:11:35,1153,26,,,,5574.05,0
587050,10:13:00,10:13:00,9869,27,,,,5875.24,
587050,10:14:30,10:14:30,1154,28,,,,6261.29,0
587050,10:15:30,10:15:30,1155,29,,,,6526.88,0
587050,10:16:07,10:16:07,1156,30,,,,6656.29,0
587050,10:16:43,10:16:43,1157,31,,,,6805.46,0
587050,10:17:49,10:17:49,1159,32,,,,7068.85,0
587050,10:18:49,10:18:49,1160,33,,,,7356.78,0
587050,10:21:29,10:21:29,3600,34,,,,7906.36,0
587050,10:22:00,10:22:00,3601,35,,,,8028.8,
587050,10:22:43,10:22:43,3602,36,,,,8251.26,0
587050,10:23:22,10:23:22,3603,37,,,,8456.86,0
587050,10:23:53,10:23:53,3604,38,,,,8622.91,0
587050,10:24:44,10:24:44,3605,39,,,,8919.31,0
587050,10:25:11,10:25:11,3606,40,,,,9024.7,0
587050,10:25:47,10:25:47,3607,41,,,,9215.48,0
587050,10:26:14,10:26:14,3608,42,,,,9326.77,0
587050,10:26:55,10:26:55,9849,43,,,,9563.7,0
587050,10:27:51,10:27:51,9851,44,,,,9913.64,0
587050,10:28:41,10:28:41,3623,45,,,,10166.58,0
587050,10:29:27,10:29:27,3624,46,,,,10325.21,0
587050,10:30:11,10:30:11,694,47,,,,10517.25,0
587050,10:31:00,10:31:00,9854,48,,,,10729.27,
587050,10:32:57,10:32:57,9440,49,,,,11187.88,0
587050,10:33:38,10:33:38,3628,50,,,,11336.16,0
587050,10:34:48,10:34:48,3630,51,,,,11606.25,0
587050,10:35:58,10:35:58,3631,52,,,,11842.93,0
587050,10:38:18,10:38:18,197,53,,,,12184.51,0
587050,10:42:00,10:42:00,10015,54,,1,,12986.85,
587060,09:50:00,09:50:00,510,1,,,1,0,
587060,09:51:06,09:51:06,511,2,,,,411.34,0
587060,09:51:40,09:51:40,512,3,,,,575.45,0
587060,09:52:27,09:52:27,513,4,,,,773.1,0
587060,09:53:30,09:53:30,4414,5,,,,1064.76,0
587060,09:53:51,09:53:51,4415,6,,,,1184.91,0
587060,09:54:30,09:54:30,4416,7,,,,1440.83,0
587060,09:55:12,09:55:12,4417,8,,,,1643.89,0
587060,09:55:43,09:55:43,4418,9,,,,1797.06,0
587060,09:56:09,09:56:09,4419,10,,,,1965.59,0
587060,09:56:50,09:56:50,4420,11,,,,2228.07,0
587060,09:57:51,09:57:51,2637,12,,,,2521.56,0
587060,09:58:28,09:58:28,9565,13,,,,2735.18,0
587060,09:59:00,09:59:00,9456,14,,,,2918.57,
587060,09:59:55,09:59:55,2640,15,,,,3161.71,0
587060,10:01:05,10:01:05,2641,16,,,,3438.54,0
587060,10:01:49,10:01:49,4421,17,,,,3560.19,0
587060,10:02:35,10:02:35,4422,18,,,,3732.73,0
587060,10:05:22,10:05:22,10456,19,,,,4181.99,0
587060,10:06:00,10:06:00,4424,20,,,,4298.48,0
587060,10:06:40,10:06:40,4425,21,,,,4466.96,0
587060,10:07:10,10:07:10,4426,22,,,,4584.98,0
587060,10:08:22,10:08:22,4427,23,,,,4843.84,0
587060,10:09:03,10:09:03,4428,24,,,,5006.22,0
587060,10:10:16,10:10:16,4429,25,,,,5265.73,0
587060,10:11:35,10:11:35,1153,26,,,,5574.05,0
587060,10:13:00,10:13:00,9869,27,,,,5875.24,
587060,10:14:30,10:14:30,1154,28,,,,6261.29,0
587060,10:15:30,10:15:30,1155,29,,,,6526.88,0
587060,10:16:07,10:16:07,1156,30,,,,6656.29,0
587060,10:16:43,10:16:43,1157,31,,,,6805.46,0
587060,10:17:49,10:17:49,1159,32,,,,7068.85,0
587060,10:18:49,10:18:49,1160,33,,,,7356.78,0
587060,10:21:29,10:21:29,3600,34,,,,7906.36,0
587060,10:22:00,10:22:00,3601,35,,,,8028.8,
587060,10:22:43,10:22:43,3602,36,,,,8251.26,0
587060,10:23:22,10:23:22,3603,37,,,,8456.86,0
587060,10:23:53,10:23:53,3604,38,,,,8622.91,0
587060,10:24:44,10:24:44,3605,39,,,,8919.31,0
587060,10:25:11,10:25:11,3606,40,,,,9024.7,0
587060,10:25:47,10:25:47,3607,41,,,,9215.48,0
587060,10:26:14,10:26:14,3608,42,,,,9326.77,0
587060,10:26:55,10:26:55,9849,43,,,,9563.7,0
587060,10:27:51,10:27:51,9851,44,,,,9913.64,0
587060,10:28:41,10:28:41,3623,45,,,,10166.58,0
587060,10:29:27,10:29:27,3624,46,,,,10325.21,0
587060,10:30:11,10:30:11,694,47,,,,10517.25,0
587060,10:31:00,10:31:00,9854,48,,,,10729.27,
587060,10:32:57,10:32:57,9440,49,,,,11187.88,0
587060,10:33:38,10:33:38,3628,50,,,,11336.16,0
587060,10:34:48,10:34:48,3630,51,,,,11606.25,0
587060,10:35:58,10:35:58,3631,52,,,,11842.93,0
587060,10:38:18,10:38:18,197,53,,,,12184.51,0
587060,10:42:00,10:42:00,10015,54,,1,,12986.85,
587080,09:50:00,09:50:00,510,1,,,1,0,
587080,09:51:06,09:51:06,511,2,,,,411.34,0
587080,09:51:40,09:51:40,512,3,,,,575.45,0
587080,09:52:27,09:52:27,513,4,,,,773.1,0
587080,09:53:30,09:53:30,4414,5,,,,1064.76,0
587080,09:53:51,09:53:51,4415,6,,,,1184.91,0
587080,09:54:30,09:54:30,4416,7,,,,1440.83,0
587080,09:55:12,09:55:12,4417,8,,,,1643.89,0
587080,09:55:43,09:55:43,4418,9,,,,1797.06,0
587080,09:56:09,09:56:09,4419,10,,,,1965.59,0
587080,09:56:50,09:56:50,4420,11,,,,2228.07,0
587080,09:57:51,09:57:51,2637,12,,,,2521.56,0
587080,09:58:28,09:58:28,9565,13,,,,2735.18,0
587080,09:59:00,09:59:00,9456,14,,,,2918.57,
587080,09:59:55,09:59:55,2640,15,,,,3161.71,0
587080,10:01:05,10:01:05,2641,16,,,,3438.54,0
587080,10:01:49,10:01:49,4421,17,,,,3560.19,0
587080,10:02:35,10:02:35,4422,18,,,,3732.73,0
587080,10:05:22,10:05:22,10456,19,,,,4181.99,0
587080,10:06:00,10:06:00,4424,20,,,,4298.48,0
587080,10:06:40,10:06:40,4425,21,,,,4466.96,0
587080,10:07:10,10:07:10,4426,22,,,,4584.98,0
587080,10:08:22,10:08:22,4427,23,,,,4843.84,0
587080,10:09:03,10:09:03,4428,24,,,,5006.22,0
587080,10:10:16,10:10:16,4429,25,,,,5265.73,0
587080,10:11:35,10:11:35,1153,26,,,,5574.05,0
587080,10:13:00,10:13:00,9869,27,,,,5875.24,
587080,10:14:30,10:14:30,1154,28,,,,6261.29,0
587080,10:15:30,10:15:30,1155,29,,,,6526.88,0
587080,10:16:07,10:16:07,1156,30,,,,6656.29,0
587080,10:16:43,10:16:43,1157,31,,,,6805.46,0
587080,10:17:49,10:17:49,1159,32,,,,7068.85,0
587080,10:18:49,10:18:49,1160,33,,,,7356.78,0
587080,10:21:29,10:21:29,3600,34,,,,7906.36,0
587080,10:22:00,10:22:00,3601,35,,,,8028.8,
587080,10:22:43,10:22:43,3602,36,,,,8251.26,0
587080,10:23:22,10:23:22,3603,37,,,,8456.86,0
587080,10:23:53,10:23:53,3604,38,,,,8622.91,0
587080,10:24:44,10:24:44,3605,39,,,,8919.31,0
587080,10:25:11,10:25:11,3606,40,,,,9024.7,0
587080,10:25:47,10:25:47,3607,41,,,,9215.48,0
587080,10:26:14,10:26:14,3608,42,,,,9326.77,0
587080,10:26:55,10:26:55,9849,43,,,,9563.7,0
587080,10:27:51,10:27:51,9851,44,,,,9913.64,0
587080,10:28:41,10:28:41,3623,45,,,,10166.58,0
587080,10:29:27,10:29:27,3624,46,,,,10325.21,0
587080,10:30:11,10:30:11,694,47,,,,10517.25,0
587080,10:31:00,10:31:00,9854,48,,,,10729.27,
587080,10:32:57,10:32:57,9440,49,,,,11187.88,0
587080,10:33:38,10:33:38,3628,50,,,,11336.16,0
587080,10:34:48,10:34:48,3630,51,,,,11606.25,0
587080,10:35:58,10:35:58,3631,52,,,,11842.93,0
587080,10:38:18,10:38:18,197,53,,,,12184.51,0
587080,10:42:00,10:42:00,10015,54,,1,,12986.85,
587090,09:50:00,09:50:00,510,1,,,1,0,
587090,09:51:06,09:51:06,511,2,,,,411.34,0
587090,09:51:40,09:51:40,512,3,,,,575.45,0
587090,09:52:27,09:52:27,513,4,,,,773.1,0
587090,09:53:30,09:53:30,4414,5,,,,1064.76,0
587090,09:53:51,09:53:51,4415,6,,,,1184.91,0
587090,09:54:30,09:54:30,4416,7,,,,1440.83,0
587090,09:55:12,09:55:12,4417,8,,,,1643.89,0
587090,09:55:43,09:55:43,4418,9,,,,1797.06,0
587090,09:56:09,09:56:09,4419,10,,,,1965.59,0
587090,09:56:50,09:56:50,4420,11,,,,2228.07,0
587090,09:57:51,09:57:51,2637,12,,,,2521.56,0
587090,09:58:28,09:58:28,9565,13,,,,2735.18,0
587090,09:59:00,09:59:00,9456,14,,,,2918.57,
587090,09:59:55,09:59:55,2640,15,,,,3161.71,0
587090,10:01:05,10:01:05,2641,16,,,,3438.54,0
587090,10:01:49,10:01:49,4421,17,,,,3560.19,0
587090,10:02:35,10:02:35,4422,18,,,,3732.73,0
587090,10:05:22,10:05:22,10456,19,,,,4181.99,0
587090,10:06:00,10:06:00,4424,20,,,,4298.48,0
587090,10:06:40,10:06:40,4425,21,,,,4466.96,0
587090,10:07:10,10:07:10,4426,22,,,,4584.98,0
587090,10:08:22,10:08:22,4427,23,,,,4843.84,0
587090,10:09:03,10:09:03,4428,24,,,,5006.22,0
587090,10:10:16,10:10:16,4429,25,,,,5265.73,0
587090,10:11:35,10:11:35,1153,26,,,,5574.05,0
587090,10:13:00,10:13:00,9869,27,,,,5875.24,
587090,10:14:30,10:14:30,1154,28,,,,6261.29,0
587090,10:15:30,10:15:30,1155,29,,,,6526.88,0
587090,10:16:07,10:16:07,1156,30,,,,6656.29,0
587090,10:16:43,10:16:43,1157,31,,,,6805.46,0
587090,10:17:49,10:17:49,1159,32,,,,7068.85,0
587090,10:18:49,10:18:49,1160,33,,,,7356.78,0
587090,10:21:29,10:21:29,3600,34,,,,7906.36,0
587090,10:22:00,10:22:00,3601,35,,,,8028.8,
587090,10:22:43,10:22:43,3602,36,,,,8251.26,0
587090,10:23:22,10:23:22,3603,37,,,,8456.86,0
587090,10:23:53,10:23:53,3604,38,,,,8622.91,0
587090,10:24:44,10:24:44,3605,39,,,,8919.31,0
587090,10:25:11,10:25:11,3606,40,,,,9024.7,0
587090,10:25:47,10:25:47,3607,41,,,,9215.48,0
587090,10:26:14,10:26:14,3608,42,,,,9326.77,0
587090,10:26:55,10:26:55,9849,43,,,,9563.7,0
587090,10:27:51,10:27:51,9851,44,,,,9913.64,0
587090,10:28:41,10:28:41,3623,45,,,,10166.58,0
587090,10:29:27,10:29:27,3624,46,,,,10325.21,0
587090,10:30:11,10:30:11,694,47,,,,10517.25,0
587090,10:31:00,10:31:00,9854,48,,,,10729.27,
587090,10:32:57,10:32:57,9440,49,,,,11187.88,0
587090,10:33:38,10:33:38,3628,50,,,,11336.16,0
587090,10:34:48,10:34:48,3630,51,,,,11606.25,0
587090,10:35:58,10:35:58,3631,52,,,,11842.93,0
587090,10:38:18,10:38:18,197,53,,,,12184.51,0
587090,10:42:00,10:42:00,10015,54,,1,,12986.85,
587100,09:50:00,09:50:00,510,1,,,1,0,
587100,09:51:06,09:51:06,511,2,,,,411.34,0
587100,09:51:40,09:51:40,512,3,,,,575.45,0
587100,09:52:27,09:52:27,513,4,,,,773.1,0
587100,09:53:30,09:53:30,4414,5,,,,1064.76,0
587100,09:53:51,09:53:51,4415,6,,,,1184.91,0
587100,09:54:30,09:54:30,4416,7,,,,1440.83,0
587100,09:55:12,09:55:12,4417,8,,,,1643.89,0
587100,09:55:43,09:55:43,4418,9,,,,1797.06,0
587100,09:56:09,09:56:09,4419,10,,,,1965.59,0
587100,09:56:50,09:56:50,4420,11,,,,2228.07,0
587100,09:57:51,09:57:51,2637,12,,,,2521.56,0
587100,09:58:28,09:58:28,9565,13,,,,2735.18,0
587100,09:59:00,09:59:00,9456,14,,,,2918.57,
587100,09:59:55,09:59:55,2640,15,,,,3161.71,0
587100,10:01:05,10:01:05,2641,16,,,,3438.54,0
587100,10:01:49,10:01:49,4421,17,,,,3560.19,0
587100,10:02:35,10:02:35,4422,18,,,,3732.73,0
587100,10:05:22,10:05:22,10456,19,,,,4181.99,0
587100,10:06:00,10:06:00,4424,20,,,,4298.48,0
587100,10:06:40,10:06:40,4425,21,,,,4466.96,0
587100,10:07:10,10:07:10,4426,22,,,,4584.98,0
587100,10:08:22,10:08:22,4427,23,,,,4843.84,0
587100,10:09:03,10:09:03,4428,24,,,,5006.22,0
587100,10:10:16,10:10:16,4429,25,,,,5265.73,0
587100,10:11:35,10:11:35,1153,26,,,,5574.05,0
587100,10:13:00,10:13:00,9869,27,,,,5875.24,
587100,10:14:30,10:14:30,1154,28,,,,6261.29,0
587100,10:15:30,10:15:30,1155,29,,,,6526.88,0
587100,10:16:07,10:16:07,1156,30,,,,6656.29,0
587100,10:16:43,10:16:43,1157,31,,,,6805.46,0
587100,10:17:49,10:17:49,1159,32,,,,7068.85,0
587100,10:18:49,10:18:49,1160,33,,,,7356.78,0
587100,10:21:29,10:21:29,3600,34,,,,7906.36,0
587100,10:22:00,10:22:00,3601,35,,,,8028.8,
587100,10:22:43,10:22:43,3602,36,,,,8251.26,0
587100,10:23:22,10:23:22,3603,37,,,,8456.86,0
587100,10:23:53,10:23:53,3604,38,,,,8622.91,0
587100,10:24:44,10:24:44,3605,39,,,,8919.31,0
587100,10:25:11,10:25:11,3606,40,,,,9024.7,0
587100,10:25:47,10:25:47,3607,41,,,,9215.48,0
587100,10:26:14,10:26:14,3608,42,,,,9326.77,0
587100,10:26:55,10:26:55,9849,43,,,,9563.7,0
587100,10:27:51,10:27:51,9851,44,,,,9913.64,0
587100,10:28:41,10:28:41,3623,45,,,,10166.58,0
587100,10:29:27,10:29:27,3624,46,,,,10325.21,0
587100,10:30:11,10:30:11,694,47,,,,10517.25,0
587100,10:31:00,10:31:00,9854,48,,,,10729.27,
587100,10:32:57,10:32:57,9440,49,,,,11187.88,0
587100,10:33:38,10:33:38,3628,50,,,,11336.16,0
587100,10:34:48,10:34:48,3630,51,,,,11606.25,0
587100,10:35:58,10:35:58,3631,52,,,,11842.93,0
587100,10:38:18,10:38:18,197,53,,,,12184.51,0
587100,10:42:00,10:42:00,10015,54,,1,,12986.85,
587130,09:50:00,09:50:00,510,1,,,1,0,
587130,09:51:06,09:51:06,511,2,,,,411.34,0
587130,09:51:40,09:51:40,512,3,,,,575.45,0
587130,09:52:27,09:52:27,513,4,,,,773.1,0
587130,09:53:30,09:53:30,4414,5,,,,1064.76,0
587130,09:53:51,09:53:51,4415,6,,,,1184.91,0
587130,09:54:30,09:54:30,4416,7,,,,1440.83,0
587130,09:55:12,09:55:12,4417,8,,,,1643.89,0
587130,09:55:43,09:55:43,4418,9,,,,1797.06,0
587130,09:56:09,09:56:09,4419,10,,,,1965.59,0
587130,09:56:50,09:56:50,4420,11,,,,2228.07,0
587130,09:57:51,09:57:51,2637,12,,,,2521.56,0
587130,09:58:28,09:58:28,9565,13,,,,2735.18,0
587130,09:59:00,09:59:00,9456,14,,,,2918.57,
587130,09:59:55,09:59:55,2640,15,,,,3161.71,0
587130,10:01:05,10:01:05,2641,16,,,,3438.54,0
587130,10:01:49,10:01:49,4421,17,,,,3560.19,0
587130,10:02:35,10:02:35,4422,18,,,,3732.73,0
587130,10:05:22,10:05:22,10456,19,,,,4181.99,0
587130,10:06:00,10:06:00,4424,20,,,,4298.48,0
587130,10:06:40,10:06:40,4425,21,,,,4466.96,0
587130,10:07:10,10:07:10,4426,22,,,,4584.98,0
587130,10:08:22,10:08:22,4427,23,,,,4843.84,0
587130,10:09:03,10:09:03,4428,24,,,,5006.22,0
587130,10:10:16,10:10:16,4429,25,,,,5265.73,0
587130,10:11:35,10:11:35,1153,26,,,,5574.05,0
587130,10:13:00,10:13:00,9869,27,,,,5875.24,
587130,10:14:30,10:14:30,1154,28,,,,6261.29,0
587130,10:15:30,10:15:30,1155,29,,,,6526.88,0
587130,10:16:07,10:16:07,1156,30,,,,6656.29,0
587130,10:16:43,10:16:43,1157,31,,,,6805.46,0
587130,10:17:49,10:17:49,1159,32,,,,7068.85,0
587130,10:18:49,10:18:49,1160,33,,,,7356.78,0
587130,10:21:29,10:21:29,3600,34,,,,7906.36,0
587130,10:22:00,10:22:00,3601,35,,,,8028.8,
587130,10:22:43,10:22:43,3602,36,,,,8251.26,0
587130,10:23:22,10:23:22,3603,37,,,,8456.86,0
587130,10:23:53,10:23:53,3604,38,,,,8622.91,0
587130,10:24:44,10:24:44,3605,39,,,,8919.31,0
587130,10:25:11,10:25:11,3606,40,,,,9024.7,0
587130,10:25:47,10:25:47,3607,41,,,,9215.48,0
587130,10:26:14,10:26:14,3608,42,,,,9326.77,0
587130,10:26:55,10:26:55,9849,43,,,,9563.7,0
587130,10:27:51,10:27:51,9851,44,,,,9913.64,0
587130,10:28:41,10:28:41,3623,45,,,,10166.58,0
587130,10:29:27,10:29:27,3624,46,,,,10325.21,0
587130,10:30:11,10:30:11,694,47,,,,10517.25,0
587130,10:31:00,10:31:00,9854,48,,,,10729.27,
587130,10:32:57,10:32:57,9440,49,,,,11187.88,0
587130,10:33:38,10:33:38,3628,50,,,,11336.16,0
587130,10:34:48,10:34:48,3630,51,,,,11606.25,0
587130,10:35:58,10:35:58,3631,52,,,,11842.93,0
587130,10:38:18,10:38:18,197,53,,,,12184.51,0
587130,10:42:00,10:42:00,10015,54,,1,,12986.85,
6126010,19:05:01,19:05:01,510,1,,,1,0,
6126010,19:05:52,19:05:52,511,2,,,,411.34,0
6126010,19:06:18,19:06:18,512,3,,,,575.45,0
6126010,19:06:55,19:06:55,513,4,,,,773.1,0
6126010,19:07:44,19:07:44,4414,5,,,,1064.76,0
6126010,19:08:00,19:08:00,4415,6,,,,1184.91,0
6126010,19:08:31,19:08:31,4416,7,,,,1440.83,0
6126010,19:09:03,19:09:03,4417,8,,,,1643.89,0
6126010,19:09:27,19:09:27,4418,9,,,,1797.06,0
6126010,19:09:47,19:09:47,4419,10,,,,1965.59,0
6126010,19:10:19,19:10:19,4420,11,,,,2228.07,0
6126010,19:11:06,19:11:06,2637,12,,,,2521.56,0
6126010,19:11:35,19:11:35,9565,13,,,,2735.18,0
6126010,19:12:00,19:12:00,9456,14,,,,2918.57,
6126010,19:12:43,19:12:43,2640,15,,,,3161.71,0
6126010,19:13:38,19:13:38,2641,16,,,,3438.54,0
6126010,19:14:12,19:14:12,4421,17,,,,3560.19,0
6126010,19:14:49,19:14:49,4422,18,,,,3732.73,0
6126010,19:17:00,19:17:00,10456,19,,,,4181.99,0
6126010,19:17:30,19:17:30,4424,20,,,,4298.48,0
6126010,19:18:02,19:18:02,4425,21,,,,4466.96,0
6126010,19:18:25,19:18:25,4426,22,,,,4584.98,0
6126010,19:19:22,19:19:22,4427,23,,,,4843.84,0
6126010,19:19:54,19:19:54,4428,24,,,,5006.22,0
6126010,19:20:51,19:20:51,4429,25,,,,5265.73,0
6126010,19:21:53,19:21:53,1153,26,,,,5574.05,0
6126010,19:23:00,19:23:00,9869,27,,,,5875.24,
6126010,19:24:30,19:24:30,1154,28,,,,6261.29,0
6126010,19:25:30,19:25:30,1155,29,,,,6526.88,0
6126010,19:26:07,19:26:07,1156,30,,,,6656.29,0
6126010,19:26:43,19:26:43,1157,31,,,,6805.46,0
6126010,19:27:49,19:27:49,1159,32,,,,7068.85,0
6126010,19:28:49,19:28:49,1160,33,,,,7356.78,0
6126010,19:31:29,19:31:29,3600,34,,,,7906.36,0
6126010,19:32:00,19:32:00,3601,35,,,,8028.8,
6126010,19:32:48,19:32:48,3602,36,,,,8251.26,0
6126010,19:33:31,19:33:31,3603,37,,,,8456.86,0
6126010,19:34:06,19:34:06,3604,38,,,,8622.91,0
6126010,19:35:02,19:35:02,3605,39,,,,8919.31,0
6126010,19:35:32,19:35:32,3606,40,,,,9024.7,0
6126010,19:36:12,19:36:12,3607,41,,,,9215.48,0
6126010,19:36:42,19:36:42,3608,42,,,,9326.77,0
6126010,19:37:28,19:37:28,9849,43,,,,9563.7,0
6126010,19:38:30,19:38:30,9851,44,,,,9913.64,0
6126010,19:39:26,19:39:26,3623,45,,,,10166.58,0
6126010,19:40:17,19:40:17,3624,46,,,,10325.21,0
6126010,19:41:06,19:41:06,694,47,,,,10517.25,0
6126010,19:42:00,19:42:00,9854,48,,,,10729.27,
6126010,19:43:15,19:43:15,9440,49,,,,11187.88,0
6126010,19:43:40,19:43:40,3628,50,,,,11336.16,0
6126010,19:44:25,19:44:25,3630,51,,,,11606.25,0
6126010,19:45:10,19:45:10,3631,52,,,,11842.93,0
6126010,19:46:39,19:46:39,197,53,,,,12184.51,0
6126010,19:49:00,19:49:00,10015,54,,1,,12986.85,
6126120,19:05:01,19:05:01,510,1,,,1,0,
6126120,19:05:52,19:05:52,511,2,,,,411.34,0
6126120,19:06:18,19:06:18,512,3,,,,575.45,0
6126120,19:06:55,19:06:55,513,4,,,,773.1,0
6126120,19:07:44,19:07:44,4414,5,,,,1064.76,0
6126120,19:08:00,19:08:00,4415,6,,,,1184.91,0
6126120,19:08:31,19:08:31,4416,7,,,,1440.83,0
6126120,19:09:03,19:09:03,4417,8,,,,1643.89,0
6126120,19:09:27,19:09:27,4418,9,,,,1797.06,0
6126120,19:09:47,19:09:47,4419,10,,,,1965.59,0
6126120,19:10:19,19:10:19,4420,11,,,,2228.07,0
6126120,19:11:06,19:11:06,2637,12,,,,2521.56,0
6126120,19:11:35,19:11:35,9565,13,,,,2735.18,0
6126120,19:12:00,19:12:00,9456,14,,,,2918.57,
6126120,19:12:43,19:12:43,2640,15,,,,3161.71,0
6126120,19:13:38,19:13:38,2641,16,,,,3438.54,0
6126120,19:14:12,19:14:12,4421,17,,,,3560.19,0
6126120,19:14:49,19:14:49,4422,18,,,,3732.73,0
6126120,19:17:00,19:17:00,10456,19,,,,4181.99,0
6126120,19:17:30,19:17:30,4424,20,,,,4298.48,0
6126120,19:18:02,19:18:02,4425,21,,,,4466.96,0
6126120,19:18:25,19:18:25,4426,22,,,,4584.98,0
6126120,19:19:22,19:19:22,4427,23,,,,4843.84,0
6126120,19:19:54,19:19:54,4428,24,,,,5006.22,0
6126120,19:20:51,19:20:51,4429,25,,,,5265.73,0
6126120,19:21:53,19:21:53,1153,26,,,,5574.05,0
6126120,19:23:00,19:23:00,9869,27,,,,5875.24,
6126120,19:24:30,19:24:30,1154,28,,,,6261.29,0
6126120,19:25:30,19:25:30,1155,29,,,,6526.88,0
6126120,19:26:07,19:26:07,1156,30,,,,6656.29,0
6126120,19:26:43,19:26:43,1157,31,,,,6805.46,0
6126120,19:27:49,19:27:49,1159,32,,,,7068.85,0
6126120,19:28:49,19:28:49,1160,33,,,,7356.78,0
6126120,19:31:29,19:31:29,3600,34,,,,7906.36,0
6126120,19:32:00,19:32:00,3601,35,,,,8028.8,
6126120,19:32:48,19:32:48,3602,36,,,,8251.26,0
6126120,19:33:31,19:33:31,3603,37,,,,8456.86,0
6126120,19:34:06,19:34:06,3604,38,,,,8622.91,0
6126120,19:35:02,19:35:02,3605,39,,,,8919.31,0
6126120,19:35:32,19:35:32,3606,40,,,,9024.7,0
6126120,19:36:12,19:36:12,3607,41,,,,9215.48,0
6126120,19:36:42,19:36:42,3608,42,,,,9326.77,0
6126120,19:37:28,19:37:28,9849,43,,,,9563.7,0
6126120,19:38:30,19:38:30,9851,44,,,,9913.64,0
6126120,19:39:26,19:39:26,3623,45,,,,10166.58,0
6126120,19:40:17,19:40:17,3624,46,,,,10325.21,0
6126120,19:41:06,19:41:06,694,47,,,,10517.25,0
6126120,19:42:00,19:42:00,9854,48,,,,10729.27,
6126120,19:43:15,19:43:15,9440,49,,,,11187.88,0
6126120,19:43:40,19:43:40,3628,50,,,,11336.16,0
6126120,19:44:25,19:44:25,3630,51,,,,11606.25,0
6126120,19:45:10,19:45:10,3631,52,,,,11842.93,0
6126120,19:46:39,19:46:39,197,53,,,,12184.51,0
6126120,19:49:00,19:49:00,10015,54,,1,,12986.85,
6126140,19:05:01,19:05:01,510,1,,,1,0,
6126140,19:05:52,19:05:52,511,2,,,,411.34,0
6126140,19:06:18,19:06:18,512,3,,,,575.45,0
6126140,19:06:55,19:06:55,513,4,,,,773.1,0
6126140,19:07:44,19:07:44,4414,5,,,,1064.76,0
6126140,19:08:00,19:08:00,4415,6,,,,1184.91,0
6126140,19:08:31,19:08:31,4416,7,,,,1440.83,0
6126140,19:09:03,19:09:03,4417,8,,,,1643.89,0
6126140,19:09:27,19:09:27,4418,9,,,,1797.06,0
6126140,19:09:47,19:09:47,4419,10,,,,1965.59,0
6126140,19:10:19,19:10:19,4420,11,,,,2228.07,0
6126140,19:11:06,19:11:06,2637,12,,,,2521.56,0
6126140,19:11:35,19:11:35,9565,13,,,,2735.18,0
6126140,19:12:00,19:12:00,9456,14,,,,2918.57,
6126140,19:12:43,19:12:43,2640,15,,,,3161.71,0
6126140,19:13:38,19:13:38,2641,16,,,,3438.54,0
6126140,19:14:12,19:14:12,4421,17,,,,3560.19,0
6126140,19:14:49,19:14:49,4422,18,,,,3732.73,0
6126140,19:17:00,19:17:00,10456,19,,,,4181.99,0
6126140,19:17:30,19:17:30,4424,20,,,,4298.48,0
6126140,19:18:02,19:18:02,4425,21,,,,4466.96,0
6126140,19:18:25,19:18:25,4426,22,,,,4584.98,0
6126140,19:19:22,19:19:22,4427,23,,,,4843.84,0
6126140,19:19:54,19:19:54,4428,24,,,,5006.22,0
6126140,19:20:51,19:20:51,4429,25,,,,5265.73,0
6126140,19:21:53,19:21:53,1153,26,,,,5574.05,0
6126140,19:23:00,19:23:00,9869,27,,,,5875.24,
6126140,19:24:30,19:24:30,1154,28,,,,6261.29,0
6126140,19:25:30,19:25:30,1155,29,,,,6526.88,0
6126140,19:26:07,19:26:07,1156,30,,,,6656.29,0
6126140,19:26:43,19:26:43,1157,31,,,,6805.46,0
6126140,19:27:49,19:27:49,1159,32,,,,7068.85,0
6126140,19:28:49,19:28:49,1160,33,,,,7356.78,0
6126140,19:31:29,19:31:29,3600,34,,,,7906.36,0
6126140,19:32:00,19:32:00,3601,35,,,,8028.8,
6126140,19:32:48,19:32:48,3602,36,,,,8251.26,0
6126140,19:33:31,19:33:31,3603,37,,,,8456.86,0
6126140,19:34:06,19:34:06,3604,38,,,,8622.91,0
6126140,19:35:02,19:35:02,3605,39,,,,8919.31,0
6126140,19:35:32,19:35:32,3606,40,,,,9024.7,0
6126140,19:36:12,19:36:12,3607,41,,,,9215.48,0
6126140,19:36:42,19:36:42,3608,42,,,,9326.77,0
6126140,19:37:28,19:37:28,9849,43,,,,9563.7,0
6126140,19:38:30,19:38:30,9851,44,,,,9913.64,0
6126140,19:39:26,19:39:26,3623,45,,,,10166.58,0
6126140,19:40:17,19:40:17,3624,46,,,,10325.21,0
6126140,19:41:06,19:41:06,694,47,,,,10517.25,0
6126140,19:42:00,19:42:00,9854,48,,,,10729.27,
6126140,19:43:15,19:43:15,9440,49,,,,11187.88,0
6126140,19:43:40,19:43:40,3628,50,,,,11336.16,0
6126140,19:44:25,19:44:25,3630,51,,,,11606.25,0
6126140,19:45:10,19:45:10,3631,52,,,,11842.93,0
6126140,19:46:39,19:46:39,197,53,,,,12184.51,0
6126140,19:49:00,19:49:00,10015,54,,1,,12986.85,
6151020,15:57:00,15:57:00,510,1,,,1,0,
6151020,15:58:14,15:58:14,511,2,,,,411.34,0
6151020,15:58:51,15:58:51,512,3,,,,575.45,0
6151020,15:59:43,15:59:43,513,4,,,,773.1,0
6151020,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151020,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151020,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151020,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151020,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151020,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151020,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151020,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151020,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151020,16:07:00,16:07:00,9456,14,,,,2918.57,
6151020,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151020,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151020,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151020,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151020,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151020,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151020,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151020,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151020,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151020,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151020,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151020,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151020,16:27:00,16:27:00,9869,27,,,,5875.24,
6151020,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151020,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151020,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151020,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151020,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151020,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151020,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151020,16:40:00,16:40:00,3601,35,,,,8028.8,
6151020,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151020,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151020,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151020,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151020,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151020,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151020,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151020,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151020,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151020,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151020,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151020,16:49:06,16:49:06,694,47,,,,10517.25,0
6151020,16:50:00,16:50:00,9854,48,,,,10729.27,
6151020,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151020,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151020,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151020,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151020,16:57:18,16:57:18,197,53,,,,12184.51,0
6151020,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151030,15:57:00,15:57:00,510,1,,,1,0,
6151030,15:58:14,15:58:14,511,2,,,,411.34,0
6151030,15:58:51,15:58:51,512,3,,,,575.45,0
6151030,15:59:43,15:59:43,513,4,,,,773.1,0
6151030,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151030,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151030,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151030,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151030,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151030,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151030,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151030,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151030,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151030,16:07:00,16:07:00,9456,14,,,,2918.57,
6151030,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151030,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151030,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151030,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151030,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151030,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151030,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151030,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151030,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151030,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151030,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151030,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151030,16:27:00,16:27:00,9869,27,,,,5875.24,
6151030,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151030,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151030,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151030,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151030,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151030,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151030,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151030,16:40:00,16:40:00,3601,35,,,,8028.8,
6151030,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151030,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151030,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151030,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151030,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151030,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151030,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151030,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151030,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151030,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151030,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151030,16:49:06,16:49:06,694,47,,,,10517.25,0
6151030,16:50:00,16:50:00,9854,48,,,,10729.27,
6151030,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151030,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151030,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151030,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151030,16:57:18,16:57:18,197,53,,,,12184.51,0
6151030,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151040,15:57:00,15:57:00,510,1,,,1,0,
6151040,15:58:14,15:58:14,511,2,,,,411.34,0
6151040,15:58:51,15:58:51,512,3,,,,575.45,0
6151040,15:59:43,15:59:43,513,4,,,,773.1,0
6151040,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151040,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151040,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151040,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151040,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151040,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151040,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151040,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151040,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151040,16:07:00,16:07:00,9456,14,,,,2918.57,
6151040,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151040,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151040,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151040,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151040,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151040,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151040,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151040,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151040,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151040,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151040,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151040,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151040,16:27:00,16:27:00,9869,27,,,,5875.24,
6151040,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151040,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151040,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151040,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151040,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151040,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151040,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151040,16:40:00,16:40:00,3601,35,,,,8028.8,
6151040,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151040,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151040,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151040,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151040,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151040,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151040,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151040,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151040,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151040,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151040,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151040,16:49:06,16:49:06,694,47,,,,10517.25,0
6151040,16:50:00,16:50:00,9854,48,,,,10729.27,
6151040,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151040,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151040,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151040,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151040,16:57:18,16:57:18,197,53,,,,12184.51,0
6151040,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151050,15:57:00,15:57:00,510,1,,,1,0,
6151050,15:58:14,15:58:14,511,2,,,,411.34,0
6151050,15:58:51,15:58:51,512,3,,,,575.45,0
6151050,15:59:43,15:59:43,513,4,,,,773.1,0
6151050,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151050,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151050,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151050,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151050,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151050,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151050,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151050,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151050,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151050,16:07:00,16:07:00,9456,14,,,,2918.57,
6151050,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151050,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151050,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151050,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151050,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151050,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151050,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151050,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151050,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151050,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151050,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151050,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151050,16:27:00,16:27:00,9869,27,,,,5875.24,
6151050,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151050,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151050,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151050,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151050,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151050,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151050,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151050,16:40:00,16:40:00,3601,35,,,,8028.8,
6151050,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151050,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151050,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151050,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151050,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151050,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151050,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151050,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151050,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151050,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151050,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151050,16:49:06,16:49:06,694,47,,,,10517.25,0
6151050,16:50:00,16:50:00,9854,48,,,,10729.27,
6151050,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151050,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151050,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151050,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151050,16:57:18,16:57:18,197,53,,,,12184.51,0
6151050,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151060,15:57:00,15:57:00,510,1,,,1,0,
6151060,15:58:14,15:58:14,511,2,,,,411.34,0
6151060,15:58:51,15:58:51,512,3,,,,575.45,0
6151060,15:59:43,15:59:43,513,4,,,,773.1,0
6151060,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151060,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151060,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151060,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151060,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151060,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151060,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151060,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151060,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151060,16:07:00,16:07:00,9456,14,,,,2918.57,
6151060,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151060,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151060,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151060,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151060,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151060,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151060,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151060,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151060,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151060,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151060,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151060,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151060,16:27:00,16:27:00,9869,27,,,,5875.24,
6151060,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151060,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151060,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151060,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151060,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151060,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151060,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151060,16:40:00,16:40:00,3601,35,,,,8028.8,
6151060,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151060,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151060,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151060,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151060,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151060,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151060,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151060,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151060,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151060,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151060,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151060,16:49:06,16:49:06,694,47,,,,10517.25,0
6151060,16:50:00,16:50:00,9854,48,,,,10729.27,
6151060,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151060,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151060,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151060,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151060,16:57:18,16:57:18,197,53,,,,12184.51,0
6151060,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151080,15:57:00,15:57:00,510,1,,,1,0,
6151080,15:58:14,15:58:14,511,2,,,,411.34,0
6151080,15:58:51,15:58:51,512,3,,,,575.45,0
6151080,15:59:43,15:59:43,513,4,,,,773.1,0
6151080,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151080,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151080,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151080,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151080,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151080,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151080,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151080,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151080,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151080,16:07:00,16:07:00,9456,14,,,,2918.57,
6151080,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151080,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151080,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151080,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151080,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151080,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151080,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151080,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151080,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151080,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151080,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151080,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151080,16:27:00,16:27:00,9869,27,,,,5875.24,
6151080,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151080,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151080,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151080,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151080,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151080,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151080,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151080,16:40:00,16:40:00,3601,35,,,,8028.8,
6151080,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151080,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151080,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151080,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151080,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151080,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151080,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151080,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151080,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151080,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151080,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151080,16:49:06,16:49:06,694,47,,,,10517.25,0
6151080,16:50:00,16:50:00,9854,48,,,,10729.27,
6151080,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151080,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151080,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151080,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151080,16:57:18,16:57:18,197,53,,,,12184.51,0
6151080,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151090,15:57:00,15:57:00,510,1,,,1,0,
6151090,15:58:14,15:58:14,511,2,,,,411.34,0
6151090,15:58:51,15:58:51,512,3,,,,575.45,0
6151090,15:59:43,15:59:43,513,4,,,,773.1,0
6151090,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151090,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151090,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151090,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151090,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151090,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151090,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151090,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151090,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151090,16:07:00,16:07:00,9456,14,,,,2918.57,
6151090,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151090,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151090,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151090,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151090,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151090,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151090,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151090,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151090,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151090,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151090,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151090,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151090,16:27:00,16:27:00,9869,27,,,,5875.24,
6151090,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151090,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151090,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151090,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151090,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151090,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151090,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151090,16:40:00,16:40:00,3601,35,,,,8028.8,
6151090,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151090,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151090,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151090,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151090,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151090,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151090,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151090,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151090,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151090,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151090,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151090,16:49:06,16:49:06,694,47,,,,10517.25,0
6151090,16:50:00,16:50:00,9854,48,,,,10729.27,
6151090,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151090,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151090,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151090,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151090,16:57:18,16:57:18,197,53,,,,12184.51,0
6151090,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151100,15:57:00,15:57:00,510,1,,,1,0,
6151100,15:58:14,15:58:14,511,2,,,,411.34,0
6151100,15:58:51,15:58:51,512,3,,,,575.45,0
6151100,15:59:43,15:59:43,513,4,,,,773.1,0
6151100,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151100,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151100,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151100,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151100,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151100,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151100,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151100,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151100,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151100,16:07:00,16:07:00,9456,14,,,,2918.57,
6151100,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151100,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151100,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151100,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151100,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151100,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151100,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151100,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151100,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151100,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151100,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151100,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151100,16:27:00,16:27:00,9869,27,,,,5875.24,
6151100,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151100,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151100,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151100,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151100,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151100,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151100,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151100,16:40:00,16:40:00,3601,35,,,,8028.8,
6151100,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151100,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151100,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151100,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151100,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151100,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151100,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151100,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151100,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151100,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151100,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151100,16:49:06,16:49:06,694,47,,,,10517.25,0
6151100,16:50:00,16:50:00,9854,48,,,,10729.27,
6151100,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151100,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151100,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151100,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151100,16:57:18,16:57:18,197,53,,,,12184.51,0
6151100,17:01:00,17:01:00,10015,54,,1,,12986.85,
6151130,15:57:00,15:57:00,510,1,,,1,0,
6151130,15:58:14,15:58:14,511,2,,,,411.34,0
6151130,15:58:51,15:58:51,512,3,,,,575.45,0
6151130,15:59:43,15:59:43,513,4,,,,773.1,0
6151130,16:00:53,16:00:53,4414,5,,,,1064.76,0
6151130,16:01:17,16:01:17,4415,6,,,,1184.91,0
6151130,16:02:01,16:02:01,4416,7,,,,1440.83,0
6151130,16:02:46,16:02:46,4417,8,,,,1643.89,0
6151130,16:03:21,16:03:21,4418,9,,,,1797.06,0
6151130,16:03:50,16:03:50,4419,10,,,,1965.59,0
6151130,16:04:36,16:04:36,4420,11,,,,2228.07,0
6151130,16:05:43,16:05:43,2637,12,,,,2521.56,0
6151130,16:06:25,16:06:25,9565,13,,,,2735.18,0
6151130,16:07:00,16:07:00,9456,14,,,,2918.57,
6151130,16:08:19,16:08:19,2640,15,,,,3161.71,0
6151130,16:09:59,16:09:59,2641,16,,,,3438.54,0
6151130,16:11:01,16:11:01,4421,17,,,,3560.19,0
6151130,16:12:08,16:12:08,4422,18,,,,3732.73,0
6151130,16:16:05,16:16:05,10456,19,,,,4181.99,0
6151130,16:17:00,16:17:00,4424,20,,,,4298.48,0
6151130,16:17:58,16:17:58,4425,21,,,,4466.96,0
6151130,16:18:40,16:18:40,4426,22,,,,4584.98,0
6151130,16:20:24,16:20:24,4427,23,,,,4843.84,0
6151130,16:21:22,16:21:22,4428,24,,,,5006.22,0
6151130,16:23:06,16:23:06,4429,25,,,,5265.73,0
6151130,16:24:59,16:24:59,1153,26,,,,5574.05,0
6151130,16:27:00,16:27:00,9869,27,,,,5875.24,
6151130,16:29:10,16:29:10,1154,28,,,,6261.29,0
6151130,16:30:37,16:30:37,1155,29,,,,6526.88,0
6151130,16:31:30,16:31:30,1156,30,,,,6656.29,0
6151130,16:32:22,16:32:22,1157,31,,,,6805.46,0
6151130,16:33:58,16:33:58,1159,32,,,,7068.85,0
6151130,16:35:25,16:35:25,1160,33,,,,7356.78,0
6151130,16:39:16,16:39:16,3600,34,,,,7906.36,0
6151130,16:40:00,16:40:00,3601,35,,,,8028.8,
6151130,16:40:48,16:40:48,3602,36,,,,8251.26,0
6151130,16:41:31,16:41:31,3603,37,,,,8456.86,0
6151130,16:42:06,16:42:06,3604,38,,,,8622.91,0
6151130,16:43:02,16:43:02,3605,39,,,,8919.31,0
6151130,16:43:32,16:43:32,3606,40,,,,9024.7,0
6151130,16:44:12,16:44:12,3607,41,,,,9215.48,0
6151130,16:44:42,16:44:42,3608,42,,,,9326.77,0
6151130,16:45:28,16:45:28,9849,43,,,,9563.7,0
6151130,16:46:30,16:46:30,9851,44,,,,9913.64,0
6151130,16:47:26,16:47:26,3623,45,,,,10166.58,0
6151130,16:48:17,16:48:17,3624,46,,,,10325.21,0
6151130,16:49:06,16:49:06,694,47,,,,10517.25,0
6151130,16:50:00,16:50:00,9854,48,,,,10729.27,
6151130,16:51:57,16:51:57,9440,49,,,,11187.88,0
6151130,16:52:38,16:52:38,3628,50,,,,11336.16,0
6151130,16:53:48,16:53:48,3630,51,,,,11606.25,0
6151130,16:54:58,16:54:58,3631,52,,,,11842.93,0
6151130,16:57:18,16:57:18,197,53,,,,12184.51,0
6151130,17:01:00,17:01:00,10015,54,,1,,12986.85,
6262010,12:04:00,12:04:00,510,1,,,1,0,
6262010,12:04:51,12:04:51,511,2,,,,411.34,0
6262010,12:05:17,12:05:17,512,3,,,,575.45,0
6262010,12:05:54,12:05:54,513,4,,,,773.1,0
6262010,12:06:43,12:06:43,4414,5,,,,1064.76,0
6262010,12:07:00,12:07:00,4415,6,,,,1184.91,0
6262010,12:07:30,12:07:30,4416,7,,,,1440.83,0
6262010,12:08:02,12:08:02,4417,8,,,,1643.89,0
6262010,12:08:27,12:08:27,4418,9,,,,1797.06,0
6262010,12:08:47,12:08:47,4419,10,,,,1965.59,0
6262010,12:09:19,12:09:19,4420,11,,,,2228.07,0
6262010,12:10:06,12:10:06,2637,12,,,,2521.56,0
6262010,12:10:35,12:10:35,9565,13,,,,2735.18,0
6262010,12:11:00,12:11:00,9456,14,,,,2918.57,
6262010,12:11:47,12:11:47,2640,15,,,,3161.71,0
6262010,12:12:47,12:12:47,2641,16,,,,3438.54,0
6262010,12:13:25,12:13:25,4421,17,,,,3560.19,0
6262010,12:14:05,12:14:05,4422,18,,,,3732.73,0
6262010,12:16:27,12:16:27,10456,19,,,,4181.99,0
6262010,12:17:00,12:17:00,4424,20,,,,4298.48,0
6262010,12:17:35,12:17:35,4425,21,,,,4466.96,0
6262010,12:18:00,12:18:00,4426,22,,,,4584.98,0
6262010,12:19:02,12:19:02,4427,23,,,,4843.84,0
6262010,12:19:37,12:19:37,4428,24,,,,5006.22,0
6262010,12:20:40,12:20:40,4429,25,,,,5265.73,0
6262010,12:21:47,12:21:47,1153,26,,,,5574.05,0
6262010,12:23:00,12:23:00,9869,27,,,,5875.24,
6262010,12:24:40,12:24:40,1154,28,,,,6261.29,0
6262010,12:25:47,12:25:47,1155,29,,,,6526.88,0
6262010,12:26:27,12:26:27,1156,30,,,,6656.29,0
6262010,12:27:08,12:27:08,1157,31,,,,6805.46,0
6262010,12:28:21,12:28:21,1159,32,,,,7068.85,0
6262010,12:29:28,12:29:28,1160,33,,,,7356.78,0
6262010,12:32:26,12:32:26,3600,34,,,,7906.36,0
6262010,12:33:00,12:33:00,3601,35,,,,8028.8,
6262010,12:33:48,12:33:48,3602,36,,,,8251.26,0
6262010,12:34:31,12:34:31,3603,37,,,,8456.86,0
6262010,12:35:06,12:35:06,3604,38,,,,8622.91,0
6262010,12:36:02,12:36:02,3605,39,,,,8919.31,0
6262010,12:36:32,12:36:32,3606,40,,,,9024.7,0
6262010,12:37:12,12:37:12,3607,41,,,,9215.48,0
6262010,12:37:42,12:37:42,3608,42,,,,9326.77,0
6262010,12:38:28,12:38:28,9849,43,,,,9563.7,0
6262010,12:39:30,12:39:30,9851,44,,,,9913.64,0
6262010,12:40:26,12:40:26,3623,45,,,,10166.58,0
6262010,12:41:17,12:41:17,3624,46,,,,10325.21,0
6262010,12:42:06,12:42:06,694,47,,,,10517.25,0
6262010,12:43:00,12:43:00,9854,48,,,,10729.27,
6262010,12:44:25,12:44:25,9440,49,,,,11187.88,0
6262010,12:44:55,12:44:55,3628,50,,,,11336.16,0
6262010,12:45:46,12:45:46,3630,51,,,,11606.25,0
6262010,12:46:37,12:46:37,3631,52,,,,11842.93,0
6262010,12:48:19,12:48:19,197,53,,,,12184.51,0
6262010,12:51:00,12:51:00,10015,54,,1,,12986.85,
6262120,12:04:00,12:04:00,510,1,,,1,0,
6262120,12:04:51,12:04:51,511,2,,,,411.34,0
6262120,12:05:17,12:05:17,512,3,,,,575.45,0
6262120,12:05:54,12:05:54,513,4,,,,773.1,0
6262120,12:06:43,12:06:43,4414,5,,,,1064.76,0
6262120,12:07:00,12:07:00,4415,6,,,,1184.91,0
6262120,12:07:30,12:07:30,4416,7,,,,1440.83,0
6262120,12:08:02,12:08:02,4417,8,,,,1643.89,0
6262120,12:08:27,12:08:27,4418,9,,,,1797.06,0
6262120,12:08:47,12:08:47,4419,10,,,,1965.59,0
6262120,12:09:19,12:09:19,4420,11,,,,2228.07,0
6262120,12:10:06,12:10:06,2637,12,,,,2521.56,0
6262120,12:10:35,12:10:35,9565,13,,,,2735.18,0
6262120,12:11:00,12:11:00,9456,14,,,,2918.57,
6262120,12:11:47,12:11:47,2640,15,,,,3161.71,0
6262120,12:12:47,12:12:47,2641,16,,,,3438.54,0
6262120,12:13:25,12:13:25,4421,17,,,,3560.19,0
6262120,12:14:05,12:14:05,4422,18,,,,3732.73,0
6262120,12:16:27,12:16:27,10456,19,,,,4181.99,0
6262120,12:17:00,12:17:00,4424,20,,,,4298.48,0
6262120,12:17:35,12:17:35,4425,21,,,,4466.96,0
6262120,12:18:00,12:18:00,4426,22,,,,4584.98,0
6262120,12:19:02,12:19:02,4427,23,,,,4843.84,0
6262120,12:19:37,12:19:37,4428,24,,,,5006.22,0
6262120,12:20:40,12:20:40,4429,25,,,,5265.73,0
6262120,12:21:47,12:21:47,1153,26,,,,5574.05,0
6262120,12:23:00,12:23:00,9869,27,,,,5875.24,
6262120,12:24:40,12:24:40,1154,28,,,,6261.29,0
6262120,12:25:47,12:25:47,1155,29,,,,6526.88,0
6262120,12:26:27,12:26:27,1156,30,,,,6656.29,0
6262120,12:27:08,12:27:08,1157,31,,,,6805.46,0
6262120,12:28:21,12:28:21,1159,32,,,,7068.85,0
6262120,12:29:28,12:29:28,1160,33,,,,7356.78,0
6262120,12:32:26,12:32:26,3600,34,,,,7906.36,0
6262120,12:33:00,12:33:00,3601,35,,,,8028.8,
6262120,12:33:48,12:33:48,3602,36,,,,8251.26,0
6262120,12:34:31,12:34:31,3603,37,,,,8456.86,0
6262120,12:35:06,12:35:06,3604,38,,,,8622.91,0
6262120,12:36:02,12:36:02,3605,39,,,,8919.31,0
6262120,12:36:32,12:36:32,3606,40,,,,9024.7,0
6262120,12:37:12,12:37:12,3607,41,,,,9215.48,0
6262120,12:37:42,12:37:42,3608,42,,,,9326.77,0
6262120,12:38:28,12:38:28,9849,43,,,,9563.7,0
6262120,12:39:30,12:39:30,9851,44,,,,9913.64,0
6262120,12:40:26,12:40:26,3623,45,,,,10166.58,0
6262120,12:41:17,12:41:17,3624,46,,,,10325.21,0
6262120,12:42:06,12:42:06,694,47,,,,10517.25,0
6262120,12:43:00,12:43:00,9854,48,,,,10729.27,
6262120,12:44:25,12:44:25,9440,49,,,,11187.88,0
6262120,12:44:55,12:44:55,3628,50,,,,11336.16,0
6262120,12:45:46,12:45:46,3630,51,,,,11606.25,0
6262120,12:46:37,12:46:37,3631,52,,,,11842.93,0
6262120,12:48:19,12:48:19,197,53,,,,12184.51,0
6262120,12:51:00,12:51:00,10015,54,,1,,12986.85,
6262140,12:04:00,12:04:00,510,1,,,1,0,
6262140,12:04:51,12:04:51,511,2,,,,411.34,0
6262140,12:05:17,12:05:17,512,3,,,,575.45,0
6262140,12:05:54,12:05:54,513,4,,,,773.1,0
6262140,12:06:43,12:06:43,4414,5,,,,1064.76,0
6262140,12:07:00,12:07:00,4415,6,,,,1184.91,0
6262140,12:07:30,12:07:30,4416,7,,,,1440.83,0
6262140,12:08:02,12:08:02,4417,8,,,,1643.89,0
6262140,12:08:27,12:08:27,4418,9,,,,1797.06,0
6262140,12:08:47,12:08:47,4419,10,,,,1965.59,0
6262140,12:09:19,12:09:19,4420,11,,,,2228.07,0
6262140,12:10:06,12:10:06,2637,12,,,,2521.56,0
6262140,12:10:35,12:10:35,9565,13,,,,2735.18,0
6262140,12:11:00,12:11:00,9456,14,,,,2918.57,
6262140,12:11:47,12:11:47,2640,15,,,,3161.71,0
6262140,12:12:47,12:12:47,2641,16,,,,3438.54,0
6262140,12:13:25,12:13:25,4421,17,,,,3560.19,0
6262140,12:14:05,12:14:05,4422,18,,,,3732.73,0
6262140,12:16:27,12:16:27,10456,19,,,,4181.99,0
6262140,12:17:00,12:17:00,4424,20,,,,4298.48,0
6262140,12:17:35,12:17:35,4425,21,,,,4466.96,0
6262140,12:18:00,12:18:00,4426,22,,,,4584.98,0
6262140,12:19:02,12:19:02,4427,23,,,,4843.84,0
6262140,12:19:37,12:19:37,4428,24,,,,5006.22,0
6262140,12:20:40,12:20:40,4429,25,,,,5265.73,0
6262140,12:21:47,12:21:47,1153,26,,,,5574.05,0
6262140,12:23:00,12:23:00,9869,27,,,,5875.24,
6262140,12:24:40,12:24:40,1154,28,,,,6261.29,0
6262140,12:25:47,12:25:47,1155,29,,,,6526.88,0
6262140,12:26:27,12:26:27,1156,30,,,,6656.29,0
6262140,12:27:08,12:27:08,1157,31,,,,6805.46,0
6262140,12:28:21,12:28:21,1159,32,,,,7068.85,0
6262140,12:29:28,12:29:28,1160,33,,,,7356.78,0
6262140,12:32:26,12:32:26,3600,34,,,,7906.36,0
6262140,12:33:00,12:33:00,3601,35,,,,8028.8,
6262140,12:33:48,12:33:48,3602,36,,,,8251.26,0
6262140,12:34:31,12:34:31,3603,37,,,,8456.86,0
6262140,12:35:06,12:35:06,3604,38,,,,8622.91,0
6262140,12:36:02,12:36:02,3605,39,,,,8919.31,0
6262140,12:36:32,12:36:32,3606,40,,,,9024.7,0
6262140,12:37:12,12:37:12,3607,41,,,,9215.48,0
6262140,12:37:42,12:37:42,3608,42,,,,9326.77,0
6262140,12:38:28,12:38:28,9849,43,,,,9563.7,0
6262140,12:39:30,12:39:30,9851,44,,,,9913.64,0
6262140,12:40:26,12:40:26,3623,45,,,,10166.58,0
6262140,12:41:17,12:41:17,3624,46,,,,10325.21,0
6262140,12:42:06,12:42:06,694,47,,,,10517.25,0
6262140,12:43:00,12:43:00,9854,48,,,,10729.27,
6262140,12:44:25,12:44:25,9440,49,,,,11187.88,0
6262140,12:44:55,12:44:55,3628,50,,,,11336.16,0
6262140,12:45:46,12:45:46,3630,51,,,,11606.25,0
6262140,12:46:37,12:46:37,3631,52,,,,11842.93,0
6262140,12:48:19,12:48:19,197,53,,,,12184.51,0
6262140,12:51:00,12:51:00,10015,54,,1,,12986.85,
6270010,16:34:00,16:34:00,510,1,,,1,0,
6270010,16:34:51,16:34:51,511,2,,,,411.34,0
6270010,16:35:17,16:35:17,512,3,,,,575.45,0
6270010,16:35:54,16:35:54,513,4,,,,773.1,0
6270010,16:36:43,16:36:43,4414,5,,,,1064.76,0
6270010,16:37:00,16:37:00,4415,6,,,,1184.91,0
6270010,16:37:30,16:37:30,4416,7,,,,1440.83,0
6270010,16:38:02,16:38:02,4417,8,,,,1643.89,0
6270010,16:38:27,16:38:27,4418,9,,,,1797.06,0
6270010,16:38:47,16:38:47,4419,10,,,,1965.59,0
6270010,16:39:19,16:39:19,4420,11,,,,2228.07,0
6270010,16:40:06,16:40:06,2637,12,,,,2521.56,0
6270010,16:40:35,16:40:35,9565,13,,,,2735.18,0
6270010,16:41:00,16:41:00,9456,14,,,,2918.57,
6270010,16:41:47,16:41:47,2640,15,,,,3161.71,0
6270010,16:42:47,16:42:47,2641,16,,,,3438.54,0
6270010,16:43:25,16:43:25,4421,17,,,,3560.19,0
6270010,16:44:05,16:44:05,4422,18,,,,3732.73,0
6270010,16:46:27,16:46:27,10456,19,,,,4181.99,0
6270010,16:47:00,16:47:00,4424,20,,,,4298.48,0
6270010,16:47:35,16:47:35,4425,21,,,,4466.96,0
6270010,16:48:00,16:48:00,4426,22,,,,4584.98,0
6270010,16:49:02,16:49:02,4427,23,,,,4843.84,0
6270010,16:49:37,16:49:37,4428,24,,,,5006.22,0
6270010,16:50:40,16:50:40,4429,25,,,,5265.73,0
6270010,16:51:47,16:51:47,1153,26,,,,5574.05,0
6270010,16:53:00,16:53:00,9869,27,,,,5875.24,
6270010,16:54:40,16:54:40,1154,28,,,,6261.29,0
6270010,16:55:47,16:55:47,1155,29,,,,6526.88,0
6270010,16:56:27,16:56:27,1156,30,,,,6656.29,0
6270010,16:57:08,16:57:08,1157,31,,,,6805.46,0
6270010,16:58:21,16:58:21,1159,32,,,,7068.85,0
6270010,16:59:28,16:59:28,1160,33,,,,7356.78,0
6270010,17:02:26,17:02:26,3600,34,,,,7906.36,0
6270010,17:03:00,17:03:00,3601,35,,,,8028.8,
6270010,17:03:48,17:03:48,3602,36,,,,8251.26,0
6270010,17:04:31,17:04:31,3603,37,,,,8456.86,0
6270010,17:05:06,17:05:06,3604,38,,,,8622.91,0
6270010,17:06:02,17:06:02,3605,39,,,,8919.31,0
6270010,17:06:32,17:06:32,3606,40,,,,9024.7,0
6270010,17:07:12,17:07:12,3607,41,,,,9215.48,0
6270010,17:07:42,17:07:42,3608,42,,,,9326.77,0
6270010,17:08:28,17:08:28,9849,43,,,,9563.7,0
6270010,17:09:30,17:09:30,9851,44,,,,9913.64,0
6270010,17:10:26,17:10:26,3623,45,,,,10166.58,0
6270010,17:11:17,17:11:17,3624,46,,,,10325.21,0
6270010,17:12:06,17:12:06,694,47,,,,10517.25,0
6270010,17:13:00,17:13:00,9854,48,,,,10729.27,
6270010,17:14:25,17:14:25,9440,49,,,,11187.88,0
6270010,17:14:55,17:14:55,3628,50,,,,11336.16,0
6270010,17:15:46,17:15:46,3630,51,,,,11606.25,0
6270010,17:16:37,17:16:37,3631,52,,,,11842.93,0
6270010,17:18:19,17:18:19,197,53,,,,12184.51,0
6270010,17:21:00,17:21:00,10015,54,,1,,12986.85,
6270120,16:34:00,16:34:00,510,1,,,1,0,
6270120,16:34:51,16:34:51,511,2,,,,411.34,0
6270120,16:35:17,16:35:17,512,3,,,,575.45,0
6270120,16:35:54,16:35:54,513,4,,,,773.1,0
6270120,16:36:43,16:36:43,4414,5,,,,1064.76,0
6270120,16:37:00,16:37:00,4415,6,,,,1184.91,0
6270120,16:37:30,16:37:30,4416,7,,,,1440.83,0
6270120,16:38:02,16:38:02,4417,8,,,,1643.89,0
6270120,16:38:27,16:38:27,4418,9,,,,1797.06,0
6270120,16:38:47,16:38:47,4419,10,,,,1965.59,0
6270120,16:39:19,16:39:19,4420,11,,,,2228.07,0
6270120,16:40:06,16:40:06,2637,12,,,,2521.56,0
6270120,16:40:35,16:40:35,9565,13,,,,2735.18,0
6270120,16:41:00,16:41:00,9456,14,,,,2918.57,
6270120,16:41:47,16:41:47,2640,15,,,,3161.71,0
6270120,16:42:47,16:42:47,2641,16,,,,3438.54,0
6270120,16:43:25,16:43:25,4421,17,,,,3560.19,0
6270120,16:44:05,16:44:05,4422,18,,,,3732.73,0
6270120,16:46:27,16:46:27,10456,19,,,,4181.99,0
6270120,16:47:00,16:47:00,4424,20,,,,4298.48,0
6270120,16:47:35,16:47:35,4425,21,,,,4466.96,0
6270120,16:48:00,16:48:00,4426,22,,,,4584.98,0
6270120,16:49:02,16:49:02,4427,23,,,,4843.84,0
6270120,16:49:37,16:49:37,4428,24,,,,5006.22,0
6270120,16:50:40,16:50:40,4429,25,,,,5265.73,0
6270120,16:51:47,16:51:47,1153,26,,,,5574.05,0
6270120,16:53:00,16:53:00,9869,27,,,,5875.24,
6270120,16:54:40,16:54:40,1154,28,,,,6261.29,0
6270120,16:55:47,16:55:47,1155,29,,,,6526.88,0
6270120,16:56:27,16:56:27,1156,30,,,,6656.29,0
6270120,16:57:08,16:57:08,1157,31,,,,6805.46,0
6270120,16:58:21,16:58:21,1159,32,,,,7068.85,0
6270120,16:59:28,16:59:28,1160,33,,,,7356.78,0
6270120,17:02:26,17:02:26,3600,34,,,,7906.36,0
6270120,17:03:00,17:03:00,3601,35,,,,8028.8,
6270120,17:03:48,17:03:48,3602,36,,,,8251.26,0
6270120,17:04:31,17:04:31,3603,37,,,,8456.86,0
6270120,17:05:06,17:05:06,3604,38,,,,8622.91,0
6270120,17:06:02,17:06:02,3605,39,,,,8919.31,0
6270120,17:06:32,17:06:32,3606,40,,,,9024.7,0
6270120,17:07:12,17:07:12,3607,41,,,,9215.48,0
6270120,17:07:42,17:07:42,3608,42,,,,9326.77,0
6270120,17:08:28,17:08:28,9849,43,,,,9563.7,0
6270120,17:09:30,17:09:30,9851,44,,,,9913.64,0
6270120,17:10:26,17:10:26,3623,45,,,,10166.58,0
6270120,17:11:17,17:11:17,3624,46,,,,10325.21,0
6270120,17:12:06,17:12:06,694,47,,,,10517.25,0
6270120,17:13:00,17:13:00,9854,48,,,,10729.27,
6270120,17:14:25,17:14:25,9440,49,,,,11187.88,0
6270120,17:14:55,17:14:55,3628,50,,,,11336.16,0
6270120,17:15:46,17:15:46,3630,51,,,,11606.25,0
6270120,17:16:37,17:16:37,3631,52,,,,11842.93,0
6270120,17:18:19,17:18:19,197,53,,,,12184.51,0
6270120,17:21:00,17:21:00,10015,54,,1,,12986.85,
6270140,16:34:00,16:34:00,510,1,,,1,0,
6270140,16:34:51,16:34:51,511,2,,,,411.34,0
6270140,16:35:17,16:35:17,512,3,,,,575.45,0
6270140,16:35:54,16:35:54,513,4,,,,773.1,0
6270140,16:36:43,16:36:43,4414,5,,,,1064.76,0
6270140,16:37:00,16:37:00,4415,6,,,,1184.91,0
6270140,16:37:30,16:37:30,4416,7,,,,1440.83,0
6270140,16:38:02,16:38:02,4417,8,,,,1643.89,0
6270140,16:38:27,16:38:27,4418,9,,,,1797.06,0
6270140,16:38:47,16:38:47,4419,10,,,,1965.59,0
6270140,16:39:19,16:39:19,4420,11,,,,2228.07,0
6270140,16:40:06,16:40:06,2637,12,,,,2521.56,0
6270140,16:40:35,16:40:35,9565,13,,,,2735.18,0
6270140,16:41:00,16:41:00,9456,14,,,,2918.57,
6270140,16:41:47,16:41:47,2640,15,,,,3161.71,0
6270140,16:42:47,16:42:47,2641,16,,,,3438.54,0
6270140,16:43:25,16:43:25,4421,17,,,,3560.19,0
6270140,16:44:05,16:44:05,4422,18,,,,3732.73,0
6270140,16:46:27,16:46:27,10456,19,,,,4181.99,0
6270140,16:47:00,16:47:00,4424,20,,,,4298.48,0
6270140,16:47:35,16:47:35,4425,21,,,,4466.96,0
6270140,16:48:00,16:48:00,4426,22,,,,4584.98,0
6270140,16:49:02,16:49:02,4427,23,,,,4843.84,0
6270140,16:49:37,16:49:37,4428,24,,,,5006.22,0
6270140,16:50:40,16:50:40,4429,25,,,,5265.73,0
6270140,16:51:47,16:51:47,1153,26,,,,5574.05,0
6270140,16:53:00,16:53:00,9869,27,,,,5875.24,
6270140,16:54:40,16:54:40,1154,28,,,,6261.29,0
6270140,16:55:47,16:55:47,1155,29,,,,6526.88,0
6270140,16:56:27,16:56:27,1156,30,,,,6656.29,0
6270140,16:57:08,16:57:08,1157,31,,,,6805.46,0
6270140,16:58:21,16:58:21,1159,32,,,,7068.85,0
6270140,16:59:28,16:59:28,1160,33,,,,7356.78,0
6270140,17:02:26,17:02:26,3600,34,,,,7906.36,0
6270140,17:03:00,17:03:00,3601,35,,,,8028.8,
6270140,17:03:48,17:03:48,3602,36,,,,8251.26,0
6270140,17:04:31,17:04:31,3603,37,,,,8456.86,0
6270140,17:05:06,17:05:06,3604,38,,,,8622.91,0
6270140,17:06:02,17:06:02,3605,39,,,,8919.31,0
6270140,17:06:32,17:06:32,3606,40,,,,9024.7,0
6270140,17:07:12,17:07:12,3607,41,,,,9215.48,0
6270140,17:07:42,17:07:42,3608,42,,,,9326.77,0
6270140,17:08:28,17:08:28,9849,43,,,,9563.7,0
6270140,17:09:30,17:09:30,9851,44,,,,9913.64,0
6270140,17:10:26,17:10:26,3623,45,,,,10166.58,0
6270140,17:11:17,17:11:17,3624,46,,,,10325.21,0
6270140,17:12:06,17:12:06,694,47,,,,10517.25,0
6270140,17:13:00,17:13:00,9854,48,,,,10729.27,
6270140,17:14:25,17:14:25,9440,49,,,,11187.88,0
6270140,17:14:55,17:14:55,3628,50,,,,11336.16,0
6270140,17:15:46,17:15:46,3630,51,,,,11606.25,0
6270140,17:16:37,17:16:37,3631,52,,,,11842.93,0
6270140,17:18:19,17:18:19,197,53,,,,12184.51,0
6270140,17:21:00,17:21:00,10015,54,,1,,12986.85,
6292070,23:33:00,23:33:00,510,1,,,1,0,
6292070,23:33:44,23:33:44,511,2,,,,411.34,0
6292070,23:34:06,23:34:06,512,3,,,,575.45,0
6292070,23:34:38,23:34:38,513,4,,,,773.1,0
6292070,23:35:20,23:35:20,4414,5,,,,1064.76,0
6292070,23:35:34,23:35:34,4415,6,,,,1184.91,0
6292070,23:36:00,23:36:00,4416,7,,,,1440.83,0
6292070,23:36:28,23:36:28,4417,8,,,,1643.89,0
6292070,23:36:49,23:36:49,4418,9,,,,1797.06,0
6292070,23:37:06,23:37:06,4419,10,,,,1965.59,0
6292070,23:37:33,23:37:33,4420,11,,,,2228.07,0
6292070,23:38:14,23:38:14,2637,12,,,,2521.56,0
6292070,23:38:39,23:38:39,9565,13,,,,2735.18,0
6292070,23:39:00,23:39:00,9456,14,,,,2918.57,
6292070,23:39:43,23:39:43,2640,15,,,,3161.71,0
6292070,23:40:38,23:40:38,2641,16,,,,3438.54,0
6292070,23:41:12,23:41:12,4421,17,,,,3560.19,0
6292070,23:41:49,23:41:49,4422,18,,,,3732.73,0
6292070,23:44:00,23:44:00,10456,19,,,,4181.99,0
6292070,23:44:30,23:44:30,4424,20,,,,4298.48,0
6292070,23:45:02,23:45:02,4425,21,,,,4466.96,0
6292070,23:45:25,23:45:25,4426,22,,,,4584.98,0
6292070,23:46:22,23:46:22,4427,23,,,,4843.84,0
6292070,23:46:54,23:46:54,4428,24,,,,5006.22,0
6292070,23:47:51,23:47:51,4429,25,,,,5265.73,0
6292070,23:48:53,23:48:53,1153,26,,,,5574.05,0
6292070,23:50:00,23:50:00,9869,27,,,,5875.24,
6292070,23:51:20,23:51:20,1154,28,,,,6261.29,0
6292070,23:52:14,23:52:14,1155,29,,,,6526.88,0
6292070,23:52:46,23:52:46,1156,30,,,,6656.29,0
6292070,23:53:18,23:53:18,1157,31,,,,6805.46,0
6292070,23:54:17,23:54:17,1159,32,,,,7068.85,0
6292070,23:55:11,23:55:11,1160,33,,,,7356.78,0
6292070,23:57:33,23:57:33,3600,34,,,,7906.36,0
6292070,23:58:00,23:58:00,3601,35,,,,8028.8,
6292070,23:58:43,23:58:43,3602,36,,,,8251.26,0
6292070,23:59:22,23:59:22,3603,37,,,,8456.86,0
6292070,23:59:53,23:59:53,3604,38,,,,8622.91,0
6292070,24:00:44,24:00:44,3605,39,,,,8919.31,0
6292070,24:01:11,24:01:11,3606,40,,,,9024.7,0
6292070,24:01:47,24:01:47,3607,41,,,,9215.48,0
6292070,24:02:14,24:02:14,3608,42,,,,9326.77,0
6292070,24:02:55,24:02:55,9849,43,,,,9563.7,0
6292070,24:03:51,24:03:51,9851,44,,,,9913.64,0
6292070,24:04:41,24:04:41,3623,45,,,,10166.58,0
6292070,24:05:27,24:05:27,3624,46,,,,10325.21,0
6292070,24:06:11,24:06:11,694,47,,,,10517.25,0
6292070,24:07:00,24:07:00,9854,48,,,,10729.27,
6292070,24:08:15,24:08:15,9440,49,,,,11187.88,0
6292070,24:08:40,24:08:40,3628,50,,,,11336.16,0
6292070,24:09:25,24:09:25,3630,51,,,,11606.25,0
6292070,24:10:10,24:10:10,3631,52,,,,11842.93,0
6292070,24:11:39,24:11:39,197,53,,,,12184.51,0
6292070,24:14:00,24:14:00,10015,54,,1,,12986.85,
6292110,23:33:00,23:33:00,510,1,,,1,0,
6292110,23:33:44,23:33:44,511,2,,,,411.34,0
6292110,23:34:06,23:34:06,512,3,,,,575.45,0
6292110,23:34:38,23:34:38,513,4,,,,773.1,0
6292110,23:35:20,23:35:20,4414,5,,,,1064.76,0
6292110,23:35:34,23:35:34,4415,6,,,,1184.91,0
6292110,23:36:00,23:36:00,4416,7,,,,1440.83,0
6292110,23:36:28,23:36:28,4417,8,,,,1643.89,0
6292110,23:36:49,23:36:49,4418,9,,,,1797.06,0
6292110,23:37:06,23:37:06,4419,10,,,,1965.59,0
6292110,23:37:33,23:37:33,4420,11,,,,2228.07,0
6292110,23:38:14,23:38:14,2637,12,,,,2521.56,0
6292110,23:38:39,23:38:39,9565,13,,,,2735.18,0
6292110,23:39:00,23:39:00,9456,14,,,,2918.57,
6292110,23:39:43,23:39:43,2640,15,,,,3161.71,0
6292110,23:40:38,23:40:38,2641,16,,,,3438.54,0
6292110,23:41:12,23:41:12,4421,17,,,,3560.19,0
6292110,23:41:49,23:41:49,4422,18,,,,3732.73,0
6292110,23:44:00,23:44:00,10456,19,,,,4181.99,0
6292110,23:44:30,23:44:30,4424,20,,,,4298.48,0
6292110,23:45:02,23:45:02,4425,21,,,,4466.96,0
6292110,23:45:25,23:45:25,4426,22,,,,4584.98,0
6292110,23:46:22,23:46:22,4427,23,,,,4843.84,0
6292110,23:46:54,23:46:54,4428,24,,,,5006.22,0
6292110,23:47:51,23:47:51,4429,25,,,,5265.73,0
6292110,23:48:53,23:48:53,1153,26,,,,5574.05,0
6292110,23:50:00,23:50:00,9869,27,,,,5875.24,
6292110,23:51:20,23:51:20,1154,28,,,,6261.29,0
6292110,23:52:14,23:52:14,1155,29,,,,6526.88,0
6292110,23:52:46,23:52:46,1156,30,,,,6656.29,0
6292110,23:53:18,23:53:18,1157,31,,,,6805.46,0
6292110,23:54:17,23:54:17,1159,32,,,,7068.85,0
6292110,23:55:11,23:55:11,1160,33,,,,7356.78,0
6292110,23:57:33,23:57:33,3600,34,,,,7906.36,0
6292110,23:58:00,23:58:00,3601,35,,,,8028.8,
6292110,23:58:43,23:58:43,3602,36,,,,8251.26,0
6292110,23:59:22,23:59:22,3603,37,,,,8456.86,0
6292110,23:59:53,23:59:53,3604,38,,,,8622.91,0
6292110,24:00:44,24:00:44,3605,39,,,,8919.31,0
6292110,24:01:11,24:01:11,3606,40,,,,9024.7,0
6292110,24:01:47,24:01:47,3607,41,,,,9215.48,0
6292110,24:02:14,24:02:14,3608,42,,,,9326.77,0
6292110,24:02:55,24:02:55,9849,43,,,,9563.7,0
6292110,24:03:51,24:03:51,9851,44,,,,9913.64,0
6292110,24:04:41,24:04:41,3623,45,,,,10166.58,0
6292110,24:05:27,24:05:27,3624,46,,,,10325.21,0
6292110,24:06:11,24:06:11,694,47,,,,10517.25,0
6292110,24:07:00,24:07:00,9854,48,,,,10729.27,
6292110,24:08:15,24:08:15,9440,49,,,,11187.88,0
6292110,24:08:40,24:08:40,3628,50,,,,11336.16,0
6292110,24:09:25,24:09:25,3630,51,,,,11606.25,0
6292110,24:10:10,24:10:10,3631,52,,,,11842.93,0
6292110,24:11:39,24:11:39,197,53,,,,12184.51,0
6292110,24:14:00,24:14:00,10015,54,,1,,12986.85,
6394020,15:24:00,15:24:00,510,1,,,1,0,
6394020,15:25:14,15:25:14,511,2,,,,411.34,0
6394020,15:25:51,15:25:51,512,3,,,,575.45,0
6394020,15:26:43,15:26:43,513,4,,,,773.1,0
6394020,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394020,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394020,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394020,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394020,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394020,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394020,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394020,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394020,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394020,15:34:00,15:34:00,9456,14,,,,2918.57,
6394020,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394020,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394020,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394020,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394020,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394020,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394020,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394020,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394020,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394020,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394020,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394020,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394020,15:54:00,15:54:00,9869,27,,,,5875.24,
6394020,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394020,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394020,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394020,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394020,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394020,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394020,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394020,16:07:00,16:07:00,3601,35,,,,8028.8,
6394020,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394020,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394020,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394020,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394020,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394020,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394020,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394020,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394020,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394020,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394020,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394020,16:18:50,16:18:50,694,47,,,,10517.25,0
6394020,16:20:00,16:20:00,9854,48,,,,10729.27,
6394020,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394020,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394020,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394020,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394020,16:27:18,16:27:18,197,53,,,,12184.51,0
6394020,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394030,15:24:00,15:24:00,510,1,,,1,0,
6394030,15:25:14,15:25:14,511,2,,,,411.34,0
6394030,15:25:51,15:25:51,512,3,,,,575.45,0
6394030,15:26:43,15:26:43,513,4,,,,773.1,0
6394030,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394030,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394030,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394030,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394030,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394030,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394030,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394030,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394030,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394030,15:34:00,15:34:00,9456,14,,,,2918.57,
6394030,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394030,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394030,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394030,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394030,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394030,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394030,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394030,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394030,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394030,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394030,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394030,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394030,15:54:00,15:54:00,9869,27,,,,5875.24,
6394030,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394030,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394030,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394030,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394030,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394030,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394030,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394030,16:07:00,16:07:00,3601,35,,,,8028.8,
6394030,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394030,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394030,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394030,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394030,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394030,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394030,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394030,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394030,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394030,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394030,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394030,16:18:50,16:18:50,694,47,,,,10517.25,0
6394030,16:20:00,16:20:00,9854,48,,,,10729.27,
6394030,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394030,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394030,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394030,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394030,16:27:18,16:27:18,197,53,,,,12184.51,0
6394030,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394040,15:24:00,15:24:00,510,1,,,1,0,
6394040,15:25:14,15:25:14,511,2,,,,411.34,0
6394040,15:25:51,15:25:51,512,3,,,,575.45,0
6394040,15:26:43,15:26:43,513,4,,,,773.1,0
6394040,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394040,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394040,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394040,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394040,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394040,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394040,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394040,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394040,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394040,15:34:00,15:34:00,9456,14,,,,2918.57,
6394040,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394040,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394040,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394040,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394040,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394040,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394040,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394040,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394040,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394040,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394040,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394040,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394040,15:54:00,15:54:00,9869,27,,,,5875.24,
6394040,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394040,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394040,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394040,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394040,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394040,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394040,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394040,16:07:00,16:07:00,3601,35,,,,8028.8,
6394040,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394040,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394040,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394040,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394040,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394040,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394040,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394040,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394040,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394040,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394040,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394040,16:18:50,16:18:50,694,47,,,,10517.25,0
6394040,16:20:00,16:20:00,9854,48,,,,10729.27,
6394040,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394040,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394040,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394040,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394040,16:27:18,16:27:18,197,53,,,,12184.51,0
6394040,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394050,15:24:00,15:24:00,510,1,,,1,0,
6394050,15:25:14,15:25:14,511,2,,,,411.34,0
6394050,15:25:51,15:25:51,512,3,,,,575.45,0
6394050,15:26:43,15:26:43,513,4,,,,773.1,0
6394050,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394050,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394050,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394050,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394050,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394050,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394050,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394050,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394050,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394050,15:34:00,15:34:00,9456,14,,,,2918.57,
6394050,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394050,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394050,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394050,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394050,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394050,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394050,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394050,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394050,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394050,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394050,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394050,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394050,15:54:00,15:54:00,9869,27,,,,5875.24,
6394050,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394050,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394050,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394050,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394050,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394050,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394050,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394050,16:07:00,16:07:00,3601,35,,,,8028.8,
6394050,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394050,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394050,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394050,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394050,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394050,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394050,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394050,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394050,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394050,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394050,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394050,16:18:50,16:18:50,694,47,,,,10517.25,0
6394050,16:20:00,16:20:00,9854,48,,,,10729.27,
6394050,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394050,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394050,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394050,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394050,16:27:18,16:27:18,197,53,,,,12184.51,0
6394050,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394060,15:24:00,15:24:00,510,1,,,1,0,
6394060,15:25:14,15:25:14,511,2,,,,411.34,0
6394060,15:25:51,15:25:51,512,3,,,,575.45,0
6394060,15:26:43,15:26:43,513,4,,,,773.1,0
6394060,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394060,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394060,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394060,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394060,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394060,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394060,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394060,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394060,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394060,15:34:00,15:34:00,9456,14,,,,2918.57,
6394060,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394060,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394060,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394060,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394060,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394060,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394060,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394060,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394060,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394060,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394060,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394060,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394060,15:54:00,15:54:00,9869,27,,,,5875.24,
6394060,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394060,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394060,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394060,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394060,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394060,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394060,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394060,16:07:00,16:07:00,3601,35,,,,8028.8,
6394060,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394060,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394060,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394060,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394060,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394060,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394060,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394060,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394060,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394060,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394060,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394060,16:18:50,16:18:50,694,47,,,,10517.25,0
6394060,16:20:00,16:20:00,9854,48,,,,10729.27,
6394060,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394060,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394060,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394060,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394060,16:27:18,16:27:18,197,53,,,,12184.51,0
6394060,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394080,15:24:00,15:24:00,510,1,,,1,0,
6394080,15:25:14,15:25:14,511,2,,,,411.34,0
6394080,15:25:51,15:25:51,512,3,,,,575.45,0
6394080,15:26:43,15:26:43,513,4,,,,773.1,0
6394080,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394080,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394080,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394080,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394080,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394080,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394080,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394080,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394080,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394080,15:34:00,15:34:00,9456,14,,,,2918.57,
6394080,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394080,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394080,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394080,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394080,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394080,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394080,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394080,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394080,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394080,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394080,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394080,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394080,15:54:00,15:54:00,9869,27,,,,5875.24,
6394080,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394080,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394080,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394080,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394080,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394080,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394080,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394080,16:07:00,16:07:00,3601,35,,,,8028.8,
6394080,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394080,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394080,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394080,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394080,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394080,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394080,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394080,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394080,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394080,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394080,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394080,16:18:50,16:18:50,694,47,,,,10517.25,0
6394080,16:20:00,16:20:00,9854,48,,,,10729.27,
6394080,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394080,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394080,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394080,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394080,16:27:18,16:27:18,197,53,,,,12184.51,0
6394080,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394090,15:24:00,15:24:00,510,1,,,1,0,
6394090,15:25:14,15:25:14,511,2,,,,411.34,0
6394090,15:25:51,15:25:51,512,3,,,,575.45,0
6394090,15:26:43,15:26:43,513,4,,,,773.1,0
6394090,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394090,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394090,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394090,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394090,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394090,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394090,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394090,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394090,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394090,15:34:00,15:34:00,9456,14,,,,2918.57,
6394090,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394090,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394090,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394090,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394090,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394090,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394090,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394090,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394090,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394090,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394090,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394090,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394090,15:54:00,15:54:00,9869,27,,,,5875.24,
6394090,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394090,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394090,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394090,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394090,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394090,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394090,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394090,16:07:00,16:07:00,3601,35,,,,8028.8,
6394090,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394090,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394090,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394090,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394090,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394090,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394090,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394090,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394090,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394090,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394090,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394090,16:18:50,16:18:50,694,47,,,,10517.25,0
6394090,16:20:00,16:20:00,9854,48,,,,10729.27,
6394090,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394090,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394090,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394090,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394090,16:27:18,16:27:18,197,53,,,,12184.51,0
6394090,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394100,15:24:00,15:24:00,510,1,,,1,0,
6394100,15:25:14,15:25:14,511,2,,,,411.34,0
6394100,15:25:51,15:25:51,512,3,,,,575.45,0
6394100,15:26:43,15:26:43,513,4,,,,773.1,0
6394100,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394100,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394100,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394100,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394100,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394100,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394100,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394100,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394100,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394100,15:34:00,15:34:00,9456,14,,,,2918.57,
6394100,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394100,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394100,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394100,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394100,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394100,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394100,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394100,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394100,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394100,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394100,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394100,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394100,15:54:00,15:54:00,9869,27,,,,5875.24,
6394100,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394100,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394100,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394100,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394100,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394100,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394100,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394100,16:07:00,16:07:00,3601,35,,,,8028.8,
6394100,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394100,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394100,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394100,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394100,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394100,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394100,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394100,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394100,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394100,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394100,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394100,16:18:50,16:18:50,694,47,,,,10517.25,0
6394100,16:20:00,16:20:00,9854,48,,,,10729.27,
6394100,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394100,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394100,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394100,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394100,16:27:18,16:27:18,197,53,,,,12184.51,0
6394100,16:31:00,16:31:00,10015,54,,1,,12986.85,
6394130,15:24:00,15:24:00,510,1,,,1,0,
6394130,15:25:14,15:25:14,511,2,,,,411.34,0
6394130,15:25:51,15:25:51,512,3,,,,575.45,0
6394130,15:26:43,15:26:43,513,4,,,,773.1,0
6394130,15:27:53,15:27:53,4414,5,,,,1064.76,0
6394130,15:28:17,15:28:17,4415,6,,,,1184.91,0
6394130,15:29:01,15:29:01,4416,7,,,,1440.83,0
6394130,15:29:46,15:29:46,4417,8,,,,1643.89,0
6394130,15:30:21,15:30:21,4418,9,,,,1797.06,0
6394130,15:30:50,15:30:50,4419,10,,,,1965.59,0
6394130,15:31:36,15:31:36,4420,11,,,,2228.07,0
6394130,15:32:43,15:32:43,2637,12,,,,2521.56,0
6394130,15:33:25,15:33:25,9565,13,,,,2735.18,0
6394130,15:34:00,15:34:00,9456,14,,,,2918.57,
6394130,15:35:19,15:35:19,2640,15,,,,3161.71,0
6394130,15:36:59,15:36:59,2641,16,,,,3438.54,0
6394130,15:38:01,15:38:01,4421,17,,,,3560.19,0
6394130,15:39:08,15:39:08,4422,18,,,,3732.73,0
6394130,15:43:05,15:43:05,10456,19,,,,4181.99,0
6394130,15:44:00,15:44:00,4424,20,,,,4298.48,0
6394130,15:44:58,15:44:58,4425,21,,,,4466.96,0
6394130,15:45:40,15:45:40,4426,22,,,,4584.98,0
6394130,15:47:24,15:47:24,4427,23,,,,4843.84,0
6394130,15:48:22,15:48:22,4428,24,,,,5006.22,0
6394130,15:50:06,15:50:06,4429,25,,,,5265.73,0
6394130,15:51:59,15:51:59,1153,26,,,,5574.05,0
6394130,15:54:00,15:54:00,9869,27,,,,5875.24,
6394130,15:56:10,15:56:10,1154,28,,,,6261.29,0
6394130,15:57:37,15:57:37,1155,29,,,,6526.88,0
6394130,15:58:30,15:58:30,1156,30,,,,6656.29,0
6394130,15:59:22,15:59:22,1157,31,,,,6805.46,0
6394130,16:00:58,16:00:58,1159,32,,,,7068.85,0
6394130,16:02:25,16:02:25,1160,33,,,,7356.78,0
6394130,16:06:16,16:06:16,3600,34,,,,7906.36,0
6394130,16:07:00,16:07:00,3601,35,,,,8028.8,
6394130,16:08:02,16:08:02,3602,36,,,,8251.26,0
6394130,16:08:58,16:08:58,3603,37,,,,8456.86,0
6394130,16:09:44,16:09:44,3604,38,,,,8622.91,0
6394130,16:10:57,16:10:57,3605,39,,,,8919.31,0
6394130,16:11:36,16:11:36,3606,40,,,,9024.7,0
6394130,16:12:28,16:12:28,3607,41,,,,9215.48,0
6394130,16:13:07,16:13:07,3608,42,,,,9326.77,0
6394130,16:14:06,16:14:06,9849,43,,,,9563.7,0
6394130,16:15:27,16:15:27,9851,44,,,,9913.64,0
6394130,16:16:40,16:16:40,3623,45,,,,10166.58,0
6394130,16:17:47,16:17:47,3624,46,,,,10325.21,0
6394130,16:18:50,16:18:50,694,47,,,,10517.25,0
6394130,16:20:00,16:20:00,9854,48,,,,10729.27,
6394130,16:21:57,16:21:57,9440,49,,,,11187.88,0
6394130,16:22:38,16:22:38,3628,50,,,,11336.16,0
6394130,16:23:48,16:23:48,3630,51,,,,11606.25,0
6394130,16:24:58,16:24:58,3631,52,,,,11842.93,0
6394130,16:27:18,16:27:18,197,53,,,,12184.51,0
6394130,16:31:00,16:31:00,10015,54,,1,,12986.85,
6396010,13:34:00,13:34:00,510,1,,,1,0,
6396010,13:34:51,13:34:51,511,2,,,,411.34,0
6396010,13:35:17,13:35:17,512,3,,,,575.45,0
6396010,13:35:54,13:35:54,513,4,,,,773.1,0
6396010,13:36:43,13:36:43,4414,5,,,,1064.76,0
6396010,13:37:00,13:37:00,4415,6,,,,1184.91,0
6396010,13:37:30,13:37:30,4416,7,,,,1440.83,0
6396010,13:38:02,13:38:02,4417,8,,,,1643.89,0
6396010,13:38:27,13:38:27,4418,9,,,,1797.06,0
6396010,13:38:47,13:38:47,4419,10,,,,1965.59,0
6396010,13:39:19,13:39:19,4420,11,,,,2228.07,0
6396010,13:40:06,13:40:06,2637,12,,,,2521.56,0
6396010,13:40:35,13:40:35,9565,13,,,,2735.18,0
6396010,13:41:00,13:41:00,9456,14,,,,2918.57,
6396010,13:41:47,13:41:47,2640,15,,,,3161.71,0
6396010,13:42:47,13:42:47,2641,16,,,,3438.54,0
6396010,13:43:25,13:43:25,4421,17,,,,3560.19,0
6396010,13:44:05,13:44:05,4422,18,,,,3732.73,0
6396010,13:46:27,13:46:27,10456,19,,,,4181.99,0
6396010,13:47:00,13:47:00,4424,20,,,,4298.48,0
6396010,13:47:35,13:47:35,4425,21,,,,4466.96,0
6396010,13:48:00,13:48:00,4426,22,,,,4584.98,0
6396010,13:49:02,13:49:02,4427,23,,,,4843.84,0
6396010,13:49:37,13:49:37,4428,24,,,,5006.22,0
6396010,13:50:40,13:50:40,4429,25,,,,5265.73,0
6396010,13:51:47,13:51:47,1153,26,,,,5574.05,0
6396010,13:53:00,13:53:00,9869,27,,,,5875.24,
6396010,13:54:40,13:54:40,1154,28,,,,6261.29,0
6396010,13:55:47,13:55:47,1155,29,,,,6526.88,0
6396010,13:56:27,13:56:27,1156,30,,,,6656.29,0
6396010,13:57:08,13:57:08,1157,31,,,,6805.46,0
6396010,13:58:21,13:58:21,1159,32,,,,7068.85,0
6396010,13:59:28,13:59:28,1160,33,,,,7356.78,0
6396010,14:02:26,14:02:26,3600,34,,,,7906.36,0
6396010,14:03:00,14:03:00,3601,35,,,,8028.8,
6396010,14:03:48,14:03:48,3602,36,,,,8251.26,0
6396010,14:04:31,14:04:31,3603,37,,,,8456.86,0
6396010,14:05:06,14:05:06,3604,38,,,,8622.91,0
6396010,14:06:02,14:06:02,3605,39,,,,8919.31,0
6396010,14:06:32,14:06:32,3606,40,,,,9024.7,0
6396010,14:07:12,14:07:12,3607,41,,,,9215.48,0
6396010,14:07:42,14:07:42,3608,42,,,,9326.77,0
6396010,14:08:28,14:08:28,9849,43,,,,9563.7,0
6396010,14:09:30,14:09:30,9851,44,,,,9913.64,0
6396010,14:10:26,14:10:26,3623,45,,,,10166.58,0
6396010,14:11:17,14:11:17,3624,46,,,,10325.21,0
6396010,14:12:06,14:12:06,694,47,,,,10517.25,0
6396010,14:13:00,14:13:00,9854,48,,,,10729.27,
6396010,14:14:25,14:14:25,9440,49,,,,11187.88,0
6396010,14:14:55,14:14:55,3628,50,,,,11336.16,0
6396010,14:15:46,14:15:46,3630,51,,,,11606.25,0
6396010,14:16:37,14:16:37,3631,52,,,,11842.93,0
6396010,14:18:19,14:18:19,197,53,,,,12184.51,0
6396010,14:21:00,14:21:00,10015,54,,1,,12986.85,
6396120,13:34:00,13:34:00,510,1,,,1,0,
6396120,13:34:51,13:34:51,511,2,,,,411.34,0
6396120,13:35:17,13:35:17,512,3,,,,575.45,0
6396120,13:35:54,13:35:54,513,4,,,,773.1,0
6396120,13:36:43,13:36:43,4414,5,,,,1064.76,0
6396120,13:37:00,13:37:00,4415,6,,,,1184.91,0
6396120,13:37:30,13:37:30,4416,7,,,,1440.83,0
6396120,13:38:02,13:38:02,4417,8,,,,1643.89,0
6396120,13:38:27,13:38:27,4418,9,,,,1797.06,0
6396120,13:38:47,13:38:47,4419,10,,,,1965.59,0
6396120,13:39:19,13:39:19,4420,11,,,,2228.07,0
6396120,13:40:06,13:40:06,2637,12,,,,2521.56,0
6396120,13:40:35,13:40:35,9565,13,,,,2735.18,0
6396120,13:41:00,13:41:00,9456,14,,,,2918.57,
6396120,13:41:47,13:41:47,2640,15,,,,3161.71,0
6396120,13:42:47,13:42:47,2641,16,,,,3438.54,0
6396120,13:43:25,13:43:25,4421,17,,,,3560.19,0
6396120,13:44:05,13:44:05,4422,18,,,,3732.73,0
6396120,13:46:27,13:46:27,10456,19,,,,4181.99,0
6396120,13:47:00,13:47:00,4424,20,,,,4298.48,0
6396120,13:47:35,13:47:35,4425,21,,,,4466.96,0
6396120,13:48:00,13:48:00,4426,22,,,,4584.98,0
6396120,13:49:02,13:49:02,4427,23,,,,4843.84,0
6396120,13:49:37,13:49:37,4428,24,,,,5006.22,0
6396120,13:50:40,13:50:40,4429,25,,,,5265.73,0
6396120,13:51:47,13:51:47,1153,26,,,,5574.05,0
6396120,13:53:00,13:53:00,9869,27,,,,5875.24,
6396120,13:54:40,13:54:40,1154,28,,,,6261.29,0
6396120,13:55:47,13:55:47,1155,29,,,,6526.88,0
6396120,13:56:27,13:56:27,1156,30,,,,6656.29,0
6396120,13:57:08,13:57:08,1157,31,,,,6805.46,0
6396120,13:58:21,13:58:21,1159,32,,,,7068.85,0
6396120,13:59:28,13:59:28,1160,33,,,,7356.78,0
6396120,14:02:26,14:02:26,3600,34,,,,7906.36,0
6396120,14:03:00,14:03:00,3601,35,,,,8028.8,
6396120,14:03:48,14:03:48,3602,36,,,,8251.26,0
6396120,14:04:31,14:04:31,3603,37,,,,8456.86,0
6396120,14:05:06,14:05:06,3604,38,,,,8622.91,0
6396120,14:06:02,14:06:02,3605,39,,,,8919.31,0
6396120,14:06:32,14:06:32,3606,40,,,,9024.7,0
6396120,14:07:12,14:07:12,3607,41,,,,9215.48,0
6396120,14:07:42,14:07:42,3608,42,,,,9326.77,0
6396120,14:08:28,14:08:28,9849,43,,,,9563.7,0
6396120,14:09:30,14:09:30,9851,44,,,,9913.64,0
6396120,14:10:26,14:10:26,3623,45,,,,10166.58,0
6396120,14:11:17,14:11:17,3624,46,,,,10325.21,0
6396120,14:12:06,14:12:06,694,47,,,,10517.25,0
6396120,14:13:00,14:13:00,9854,48,,,,10729.27,
6396120,14:14:25,14:14:25,9440,49,,,,11187.88,0
6396120,14:14:55,14:14:55,3628,50,,,,11336.16,0
6396120,14:15:46,14:15:46,3630,51,,,,11606.25,0
6396120,14:16:37,14:16:37,3631,52,,,,11842.93,0
6396120,14:18:19,14:18:19,197,53,,,,12184.51,0
6396120,14:21:00,14:21:00,10015,54,,1,,12986.85,
6396140,13:34:00,13:34:00,510,1,,,1,0,
6396140,13:34:51,13:34:51,511,2,,,,411.34,0
6396140,13:35:17,13:35:17,512,3,,,,575.45,0
6396140,13:35:54,13:35:54,513,4,,,,773.1,0
6396140,13:36:43,13:36:43,4414,5,,,,1064.76,0
6396140,13:37:00,13:37:00,4415,6,,,,1184.91,0
6396140,13:37:30,13:37:30,4416,7,,,,1440.83,0
6396140,13:38:02,13:38:02,4417,8,,,,1643.89,0
6396140,13:38:27,13:38:27,4418,9,,,,1797.06,0
6396140,13:38:47,13:38:47,4419,10,,,,1965.59,0
6396140,13:39:19,13:39:19,4420,11,,,,2228.07,0
6396140,13:40:06,13:40:06,2637,12,,,,2521.56,0
6396140,13:40:35,13:40:35,9565,13,,,,2735.18,0
6396140,13:41:00,13:41:00,9456,14,,,,2918.57,
6396140,13:41:47,13:41:47,2640,15,,,,3161.71,0
6396140,13:42:47,13:42:47,2641,16,,,,3438.54,0
6396140,13:43:25,13:43:25,4421,17,,,,3560.19,0
6396140,13:44:05,13:44:05,4422,18,,,,3732.73,0
6396140,13:46:27,13:46:27,10456,19,,,,4181.99,0
6396140,13:47:00,13:47:00,4424,20,,,,4298.48,0
6396140,13:47:35,13:47:35,4425,21,,,,4466.96,0
6396140,13:48:00,13:48:00,4426,22,,,,4584.98,0
6396140,13:49:02,13:49:02,4427,23,,,,4843.84,0
6396140,13:49:37,13:49:37,4428,24,,,,5006.22,0
6396140,13:50:40,13:50:40,4429,25,,,,5265.73,0
6396140,13:51:47,13:51:47,1153,26,,,,5574.05,0
6396140,13:53:00,13:53:00,9869,27,,,,5875.24,
6396140,13:54:40,13:54:40,1154,28,,,,6261.29,0
6396140,13:55:47,13:55:47,1155,29,,,,6526.88,0
6396140,13:56:27,13:56:27,1156,30,,,,6656.29,0
6396140,13:57:08,13:57:08,1157,31,,,,6805.46,0
6396140,13:58:21,13:58:21,1159,32,,,,7068.85,0
6396140,13:59:28,13:59:28,1160,33,,,,7356.78,0
6396140,14:02:26,14:02:26,3600,34,,,,7906.36,0
6396140,14:03:00,14:03:00,3601,35,,,,8028.8,
6396140,14:03:48,14:03:48,3602,36,,,,8251.26,0
6396140,14:04:31,14:04:31,3603,37,,,,8456.86,0
6396140,14:05:06,14:05:06,3604,38,,,,8622.91,0
6396140,14:06:02,14:06:02,3605,39,,,,8919.31,0
6396140,14:06:32,14:06:32,3606,40,,,,9024.7,0
6396140,14:07:12,14:07:12,3607,41,,,,9215.48,0
6396140,14:07:42,14:07:42,3608,42,,,,9326.77,0
6396140,14:08:28,14:08:28,9849,43,,,,9563.7,0
6396140,14:09:30,14:09:30,9851,44,,,,9913.64,0
6396140,14:10:26,14:10:26,3623,45,,,,10166.58,0
6396140,14:11:17,14:11:17,3624,46,,,,10325.21,0
6396140,14:12:06,14:12:06,694,47,,,,10517.25,0
6396140,14:13:00,14:13:00,9854,48,,,,10729.27,
6396140,14:14:25,14:14:25,9440,49,,,,11187.88,0
6396140,14:14:55,14:14:55,3628,50,,,,11336.16,0
6396140,14:15:46,14:15:46,3630,51,,,,11606.25,0
6396140,14:16:37,14:16:37,3631,52,,,,11842.93,0
6396140,14:18:19,14:18:19,197,53,,,,12184.51,0
6396140,14:21:00,14:21:00,10015,54,,1,,12986.85,
6660070,16:55:00,16:55:00,510,1,,,1,0,
6660070,16:55:51,16:55:51,511,2,,,,411.34,0
6660070,16:56:17,16:56:17,512,3,,,,575.45,0
6660070,16:56:54,16:56:54,513,4,,,,773.1,0
6660070,16:57:43,16:57:43,4414,5,,,,1064.76,0
6660070,16:58:00,16:58:00,4415,6,,,,1184.91,0
6660070,16:58:30,16:58:30,4416,7,,,,1440.83,0
6660070,16:59:02,16:59:02,4417,8,,,,1643.89,0
6660070,16:59:27,16:59:27,4418,9,,,,1797.06,0
6660070,16:59:47,16:59:47,4419,10,,,,1965.59,0
6660070,17:00:19,17:00:19,4420,11,,,,2228.07,0
6660070,17:01:06,17:01:06,2637,12,,,,2521.56,0
6660070,17:01:35,17:01:35,9565,13,,,,2735.18,0
6660070,17:02:00,17:02:00,9456,14,,,,2918.57,
6660070,17:02:47,17:02:47,2640,15,,,,3161.71,0
6660070,17:03:47,17:03:47,2641,16,,,,3438.54,0
6660070,17:04:25,17:04:25,4421,17,,,,3560.19,0
6660070,17:05:05,17:05:05,4422,18,,,,3732.73,0
6660070,17:07:27,17:07:27,10456,19,,,,4181.99,0
6660070,17:08:00,17:08:00,4424,20,,,,4298.48,0
6660070,17:08:35,17:08:35,4425,21,,,,4466.96,0
6660070,17:09:00,17:09:00,4426,22,,,,4584.98,0
6660070,17:10:02,17:10:02,4427,23,,,,4843.84,0
6660070,17:10:37,17:10:37,4428,24,,,,5006.22,0
6660070,17:11:40,17:11:40,4429,25,,,,5265.73,0
6660070,17:12:47,17:12:47,1153,26,,,,5574.05,0
6660070,17:14:00,17:14:00,9869,27,,,,5875.24,
6660070,17:15:40,17:15:40,1154,28,,,,6261.29,0
6660070,17:16:47,17:16:47,1155,29,,,,6526.88,0
6660070,17:17:27,17:17:27,1156,30,,,,6656.29,0
6660070,17:18:08,17:18:08,1157,31,,,,6805.46,0
6660070,17:19:21,17:19:21,1159,32,,,,7068.85,0
6660070,17:20:28,17:20:28,1160,33,,,,7356.78,0
6660070,17:23:26,17:23:26,3600,34,,,,7906.36,0
6660070,17:24:00,17:24:00,3601,35,,,,8028.8,
6660070,17:24:48,17:24:48,3602,36,,,,8251.26,0
6660070,17:25:31,17:25:31,3603,37,,,,8456.86,0
6660070,17:26:06,17:26:06,3604,38,,,,8622.91,0
6660070,17:27:02,17:27:02,3605,39,,,,8919.31,0
6660070,17:27:32,17:27:32,3606,40,,,,9024.7,0
6660070,17:28:12,17:28:12,3607,41,,,,9215.48,0
6660070,17:28:42,17:28:42,3608,42,,,,9326.77,0
6660070,17:29:28,17:29:28,9849,43,,,,9563.7,0
6660070,17:30:30,17:30:30,9851,44,,,,9913.64,0
6660070,17:31:26,17:31:26,3623,45,,,,10166.58,0
6660070,17:32:17,17:32:17,3624,46,,,,10325.21,0
6660070,17:33:06,17:33:06,694,47,,,,10517.25,0
6660070,17:34:00,17:34:00,9854,48,,,,10729.27,
6660070,17:35:25,17:35:25,9440,49,,,,11187.88,0
6660070,17:35:55,17:35:55,3628,50,,,,11336.16,0
6660070,17:36:46,17:36:46,3630,51,,,,11606.25,0
6660070,17:37:37,17:37:37,3631,52,,,,11842.93,0
6660070,17:39:19,17:39:19,197,53,,,,12184.51,0
6660070,17:42:00,17:42:00,10015,54,,1,,12986.85,
6660110,16:55:00,16:55:00,510,1,,,1,0,
6660110,16:55:51,16:55:51,511,2,,,,411.34,0
6660110,16:56:17,16:56:17,512,3,,,,575.45,0
6660110,16:56:54,16:56:54,513,4,,,,773.1,0
6660110,16:57:43,16:57:43,4414,5,,,,1064.76,0
6660110,16:58:00,16:58:00,4415,6,,,,1184.91,0
6660110,16:58:30,16:58:30,4416,7,,,,1440.83,0
6660110,16:59:02,16:59:02,4417,8,,,,1643.89,0
6660110,16:59:27,16:59:27,4418,9,,,,1797.06,0
6660110,16:59:47,16:59:47,4419,10,,,,1965.59,0
6660110,17:00:19,17:00:19,4420,11,,,,2228.07,0
6660110,17:01:06,17:01:06,2637,12,,,,2521.56,0
6660110,17:01:35,17:01:35,9565,13,,,,2735.18,0
6660110,17:02:00,17:02:00,9456,14,,,,2918.57,
6660110,17:02:47,17:02:47,2640,15,,,,3161.71,0
6660110,17:03:47,17:03:47,2641,16,,,,3438.54,0
6660110,17:04:25,17:04:25,4421,17,,,,3560.19,0
6660110,17:05:05,17:05:05,4422,18,,,,3732.73,0
6660110,17:07:27,17:07:27,10456,19,,,,4181.99,0
6660110,17:08:00,17:08:00,4424,20,,,,4298.48,0
6660110,17:08:35,17:08:35,4425,21,,,,4466.96,0
6660110,17:09:00,17:09:00,4426,22,,,,4584.98,0
6660110,17:10:02,17:10:02,4427,23,,,,4843.84,0
6660110,17:10:37,17:10:37,4428,24,,,,5006.22,0
6660110,17:11:40,17:11:40,4429,25,,,,5265.73,0
6660110,17:12:47,17:12:47,1153,26,,,,5574.05,0
6660110,17:14:00,17:14:00,9869,27,,,,5875.24,
6660110,17:15:40,17:15:40,1154,28,,,,6261.29,0
6660110,17:16:47,17:16:47,1155,29,,,,6526.88,0
6660110,17:17:27,17:17:27,1156,30,,,,6656.29,0
6660110,17:18:08,17:18:08,1157,31,,,,6805.46,0
6660110,17:19:21,17:19:21,1159,32,,,,7068.85,0
6660110,17:20:28,17:20:28,1160,33,,,,7356.78,0
6660110,17:23:26,17:23:26,3600,34,,,,7906.36,0
6660110,17:24:00,17:24:00,3601,35,,,,8028.8,
6660110,17:24:48,17:24:48,3602,36,,,,8251.26,0
6660110,17:25:31,17:25:31,3603,37,,,,8456.86,0
6660110,17:26:06,17:26:06,3604,38,,,,8622.91,0
6660110,17:27:02,17:27:02,3605,39,,,,8919.31,0
6660110,17:27:32,17:27:32,3606,40,,,,9024.7,0
6660110,17:28:12,17:28:12,3607,41,,,,9215.48,0
6660110,17:28:42,17:28:42,3608,42,,,,9326.77,0
6660110,17:29:28,17:29:28,9849,43,,,,9563.7,0
6660110,17:30:30,17:30:30,9851,44,,,,9913.64,0
6660110,17:31:26,17:31:26,3623,45,,,,10166.58,0
6660110,17:32:17,17:32:17,3624,46,,,,10325.21,0
6660110,17:33:06,17:33:06,694,47,,,,10517.25,0
6660110,17:34:00,17:34:00,9854,48,,,,10729.27,
6660110,17:35:25,17:35:25,9440,49,,,,11187.88,0
6660110,17:35:55,17:35:55,3628,50,,,,11336.16,0
6660110,17:36:46,17:36:46,3630,51,,,,11606.25,0
6660110,17:37:37,17:37:37,3631,52,,,,11842.93,0
6660110,17:39:19,17:39:19,197,53,,,,12184.51,0
6660110,17:42:00,17:42:00,10015,54,,1,,12986.85,
6732020,19:50:00,19:50:00,510,1,,,1,0,
6732020,19:51:06,19:51:06,511,2,,,,411.34,0
6732020,19:51:40,19:51:40,512,3,,,,575.45,0
6732020,19:52:27,19:52:27,513,4,,,,773.1,0
6732020,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732020,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732020,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732020,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732020,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732020,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732020,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732020,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732020,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732020,19:59:00,19:59:00,9456,14,,,,2918.57,
6732020,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732020,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732020,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732020,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732020,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732020,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732020,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732020,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732020,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732020,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732020,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732020,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732020,20:13:00,20:13:00,9869,27,,,,5875.24,
6732020,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732020,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732020,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732020,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732020,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732020,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732020,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732020,20:22:00,20:22:00,3601,35,,,,8028.8,
6732020,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732020,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732020,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732020,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732020,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732020,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732020,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732020,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732020,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732020,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732020,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732020,20:30:11,20:30:11,694,47,,,,10517.25,0
6732020,20:31:00,20:31:00,9854,48,,,,10729.27,
6732020,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732020,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732020,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732020,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732020,20:38:18,20:38:18,197,53,,,,12184.51,0
6732020,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732030,19:50:00,19:50:00,510,1,,,1,0,
6732030,19:51:06,19:51:06,511,2,,,,411.34,0
6732030,19:51:40,19:51:40,512,3,,,,575.45,0
6732030,19:52:27,19:52:27,513,4,,,,773.1,0
6732030,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732030,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732030,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732030,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732030,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732030,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732030,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732030,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732030,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732030,19:59:00,19:59:00,9456,14,,,,2918.57,
6732030,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732030,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732030,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732030,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732030,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732030,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732030,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732030,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732030,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732030,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732030,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732030,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732030,20:13:00,20:13:00,9869,27,,,,5875.24,
6732030,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732030,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732030,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732030,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732030,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732030,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732030,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732030,20:22:00,20:22:00,3601,35,,,,8028.8,
6732030,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732030,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732030,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732030,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732030,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732030,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732030,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732030,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732030,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732030,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732030,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732030,20:30:11,20:30:11,694,47,,,,10517.25,0
6732030,20:31:00,20:31:00,9854,48,,,,10729.27,
6732030,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732030,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732030,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732030,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732030,20:38:18,20:38:18,197,53,,,,12184.51,0
6732030,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732040,19:50:00,19:50:00,510,1,,,1,0,
6732040,19:51:06,19:51:06,511,2,,,,411.34,0
6732040,19:51:40,19:51:40,512,3,,,,575.45,0
6732040,19:52:27,19:52:27,513,4,,,,773.1,0
6732040,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732040,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732040,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732040,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732040,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732040,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732040,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732040,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732040,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732040,19:59:00,19:59:00,9456,14,,,,2918.57,
6732040,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732040,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732040,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732040,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732040,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732040,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732040,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732040,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732040,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732040,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732040,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732040,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732040,20:13:00,20:13:00,9869,27,,,,5875.24,
6732040,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732040,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732040,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732040,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732040,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732040,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732040,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732040,20:22:00,20:22:00,3601,35,,,,8028.8,
6732040,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732040,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732040,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732040,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732040,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732040,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732040,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732040,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732040,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732040,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732040,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732040,20:30:11,20:30:11,694,47,,,,10517.25,0
6732040,20:31:00,20:31:00,9854,48,,,,10729.27,
6732040,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732040,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732040,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732040,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732040,20:38:18,20:38:18,197,53,,,,12184.51,0
6732040,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732050,19:50:00,19:50:00,510,1,,,1,0,
6732050,19:51:06,19:51:06,511,2,,,,411.34,0
6732050,19:51:40,19:51:40,512,3,,,,575.45,0
6732050,19:52:27,19:52:27,513,4,,,,773.1,0
6732050,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732050,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732050,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732050,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732050,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732050,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732050,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732050,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732050,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732050,19:59:00,19:59:00,9456,14,,,,2918.57,
6732050,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732050,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732050,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732050,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732050,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732050,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732050,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732050,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732050,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732050,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732050,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732050,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732050,20:13:00,20:13:00,9869,27,,,,5875.24,
6732050,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732050,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732050,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732050,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732050,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732050,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732050,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732050,20:22:00,20:22:00,3601,35,,,,8028.8,
6732050,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732050,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732050,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732050,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732050,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732050,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732050,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732050,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732050,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732050,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732050,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732050,20:30:11,20:30:11,694,47,,,,10517.25,0
6732050,20:31:00,20:31:00,9854,48,,,,10729.27,
6732050,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732050,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732050,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732050,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732050,20:38:18,20:38:18,197,53,,,,12184.51,0
6732050,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732060,19:50:00,19:50:00,510,1,,,1,0,
6732060,19:51:06,19:51:06,511,2,,,,411.34,0
6732060,19:51:40,19:51:40,512,3,,,,575.45,0
6732060,19:52:27,19:52:27,513,4,,,,773.1,0
6732060,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732060,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732060,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732060,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732060,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732060,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732060,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732060,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732060,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732060,19:59:00,19:59:00,9456,14,,,,2918.57,
6732060,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732060,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732060,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732060,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732060,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732060,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732060,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732060,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732060,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732060,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732060,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732060,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732060,20:13:00,20:13:00,9869,27,,,,5875.24,
6732060,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732060,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732060,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732060,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732060,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732060,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732060,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732060,20:22:00,20:22:00,3601,35,,,,8028.8,
6732060,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732060,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732060,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732060,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732060,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732060,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732060,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732060,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732060,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732060,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732060,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732060,20:30:11,20:30:11,694,47,,,,10517.25,0
6732060,20:31:00,20:31:00,9854,48,,,,10729.27,
6732060,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732060,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732060,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732060,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732060,20:38:18,20:38:18,197,53,,,,12184.51,0
6732060,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732080,19:50:00,19:50:00,510,1,,,1,0,
6732080,19:51:06,19:51:06,511,2,,,,411.34,0
6732080,19:51:40,19:51:40,512,3,,,,575.45,0
6732080,19:52:27,19:52:27,513,4,,,,773.1,0
6732080,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732080,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732080,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732080,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732080,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732080,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732080,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732080,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732080,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732080,19:59:00,19:59:00,9456,14,,,,2918.57,
6732080,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732080,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732080,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732080,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732080,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732080,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732080,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732080,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732080,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732080,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732080,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732080,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732080,20:13:00,20:13:00,9869,27,,,,5875.24,
6732080,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732080,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732080,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732080,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732080,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732080,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732080,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732080,20:22:00,20:22:00,3601,35,,,,8028.8,
6732080,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732080,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732080,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732080,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732080,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732080,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732080,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732080,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732080,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732080,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732080,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732080,20:30:11,20:30:11,694,47,,,,10517.25,0
6732080,20:31:00,20:31:00,9854,48,,,,10729.27,
6732080,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732080,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732080,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732080,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732080,20:38:18,20:38:18,197,53,,,,12184.51,0
6732080,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732090,19:50:00,19:50:00,510,1,,,1,0,
6732090,19:51:06,19:51:06,511,2,,,,411.34,0
6732090,19:51:40,19:51:40,512,3,,,,575.45,0
6732090,19:52:27,19:52:27,513,4,,,,773.1,0
6732090,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732090,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732090,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732090,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732090,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732090,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732090,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732090,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732090,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732090,19:59:00,19:59:00,9456,14,,,,2918.57,
6732090,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732090,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732090,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732090,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732090,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732090,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732090,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732090,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732090,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732090,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732090,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732090,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732090,20:13:00,20:13:00,9869,27,,,,5875.24,
6732090,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732090,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732090,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732090,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732090,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732090,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732090,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732090,20:22:00,20:22:00,3601,35,,,,8028.8,
6732090,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732090,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732090,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732090,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732090,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732090,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732090,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732090,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732090,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732090,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732090,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732090,20:30:11,20:30:11,694,47,,,,10517.25,0
6732090,20:31:00,20:31:00,9854,48,,,,10729.27,
6732090,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732090,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732090,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732090,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732090,20:38:18,20:38:18,197,53,,,,12184.51,0
6732090,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732100,19:50:00,19:50:00,510,1,,,1,0,
6732100,19:51:06,19:51:06,511,2,,,,411.34,0
6732100,19:51:40,19:51:40,512,3,,,,575.45,0
6732100,19:52:27,19:52:27,513,4,,,,773.1,0
6732100,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732100,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732100,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732100,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732100,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732100,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732100,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732100,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732100,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732100,19:59:00,19:59:00,9456,14,,,,2918.57,
6732100,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732100,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732100,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732100,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732100,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732100,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732100,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732100,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732100,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732100,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732100,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732100,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732100,20:13:00,20:13:00,9869,27,,,,5875.24,
6732100,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732100,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732100,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732100,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732100,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732100,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732100,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732100,20:22:00,20:22:00,3601,35,,,,8028.8,
6732100,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732100,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732100,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732100,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732100,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732100,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732100,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732100,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732100,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732100,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732100,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732100,20:30:11,20:30:11,694,47,,,,10517.25,0
6732100,20:31:00,20:31:00,9854,48,,,,10729.27,
6732100,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732100,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732100,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732100,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732100,20:38:18,20:38:18,197,53,,,,12184.51,0
6732100,20:42:00,20:42:00,10015,54,,1,,12986.85,
6732130,19:50:00,19:50:00,510,1,,,1,0,
6732130,19:51:06,19:51:06,511,2,,,,411.34,0
6732130,19:51:40,19:51:40,512,3,,,,575.45,0
6732130,19:52:27,19:52:27,513,4,,,,773.1,0
6732130,19:53:30,19:53:30,4414,5,,,,1064.76,0
6732130,19:53:51,19:53:51,4415,6,,,,1184.91,0
6732130,19:54:30,19:54:30,4416,7,,,,1440.83,0
6732130,19:55:12,19:55:12,4417,8,,,,1643.89,0
6732130,19:55:43,19:55:43,4418,9,,,,1797.06,0
6732130,19:56:09,19:56:09,4419,10,,,,1965.59,0
6732130,19:56:50,19:56:50,4420,11,,,,2228.07,0
6732130,19:57:51,19:57:51,2637,12,,,,2521.56,0
6732130,19:58:28,19:58:28,9565,13,,,,2735.18,0
6732130,19:59:00,19:59:00,9456,14,,,,2918.57,
6732130,19:59:55,19:59:55,2640,15,,,,3161.71,0
6732130,20:01:05,20:01:05,2641,16,,,,3438.54,0
6732130,20:01:49,20:01:49,4421,17,,,,3560.19,0
6732130,20:02:35,20:02:35,4422,18,,,,3732.73,0
6732130,20:05:22,20:05:22,10456,19,,,,4181.99,0
6732130,20:06:00,20:06:00,4424,20,,,,4298.48,0
6732130,20:06:40,20:06:40,4425,21,,,,4466.96,0
6732130,20:07:10,20:07:10,4426,22,,,,4584.98,0
6732130,20:08:22,20:08:22,4427,23,,,,4843.84,0
6732130,20:09:03,20:09:03,4428,24,,,,5006.22,0
6732130,20:10:16,20:10:16,4429,25,,,,5265.73,0
6732130,20:11:35,20:11:35,1153,26,,,,5574.05,0
6732130,20:13:00,20:13:00,9869,27,,,,5875.24,
6732130,20:14:30,20:14:30,1154,28,,,,6261.29,0
6732130,20:15:30,20:15:30,1155,29,,,,6526.88,0
6732130,20:16:07,20:16:07,1156,30,,,,6656.29,0
6732130,20:16:43,20:16:43,1157,31,,,,6805.46,0
6732130,20:17:49,20:17:49,1159,32,,,,7068.85,0
6732130,20:18:49,20:18:49,1160,33,,,,7356.78,0
6732130,20:21:29,20:21:29,3600,34,,,,7906.36,0
6732130,20:22:00,20:22:00,3601,35,,,,8028.8,
6732130,20:22:43,20:22:43,3602,36,,,,8251.26,0
6732130,20:23:22,20:23:22,3603,37,,,,8456.86,0
6732130,20:23:53,20:23:53,3604,38,,,,8622.91,0
6732130,20:24:44,20:24:44,3605,39,,,,8919.31,0
6732130,20:25:11,20:25:11,3606,40,,,,9024.7,0
6732130,20:25:47,20:25:47,3607,41,,,,9215.48,0
6732130,20:26:14,20:26:14,3608,42,,,,9326.77,0
6732130,20:26:55,20:26:55,9849,43,,,,9563.7,0
6732130,20:27:51,20:27:51,9851,44,,,,9913.64,0
6732130,20:28:41,20:28:41,3623,45,,,,10166.58,0
6732130,20:29:27,20:29:27,3624,46,,,,10325.21,0
6732130,20:30:11,20:30:11,694,47,,,,10517.25,0
6732130,20:31:00,20:31:00,9854,48,,,,10729.27,
6732130,20:32:57,20:32:57,9440,49,,,,11187.88,0
6732130,20:33:38,20:33:38,3628,50,,,,11336.16,0
6732130,20:34:48,20:34:48,3630,51,,,,11606.25,0
6732130,20:35:58,20:35:58,3631,52,,,,11842.93,0
6732130,20:38:18,20:38:18,197,53,,,,12184.51,0
6732130,20:42:00,20:42:00,10015,54,,1,,12986.85,
6844010,20:36:00,20:36:00,510,1,,,1,0,
6844010,20:36:44,20:36:44,511,2,,,,411.34,0
6844010,20:37:06,20:37:06,512,3,,,,575.45,0
6844010,20:37:38,20:37:38,513,4,,,,773.1,0
6844010,20:38:20,20:38:20,4414,5,,,,1064.76,0
6844010,20:38:34,20:38:34,4415,6,,,,1184.91,0
6844010,20:39:00,20:39:00,4416,7,,,,1440.83,0
6844010,20:39:28,20:39:28,4417,8,,,,1643.89,0
6844010,20:39:49,20:39:49,4418,9,,,,1797.06,0
6844010,20:40:06,20:40:06,4419,10,,,,1965.59,0
6844010,20:40:33,20:40:33,4420,11,,,,2228.07,0
6844010,20:41:14,20:41:14,2637,12,,,,2521.56,0
6844010,20:41:39,20:41:39,9565,13,,,,2735.18,0
6844010,20:42:00,20:42:00,9456,14,,,,2918.57,
6844010,20:42:43,20:42:43,2640,15,,,,3161.71,0
6844010,20:43:38,20:43:38,2641,16,,,,3438.54,0
6844010,20:44:12,20:44:12,4421,17,,,,3560.19,0
6844010,20:44:49,20:44:49,4422,18,,,,3732.73,0
6844010,20:47:00,20:47:00,10456,19,,,,4181.99,0
6844010,20:47:30,20:47:30,4424,20,,,,4298.48,0
6844010,20:48:02,20:48:02,4425,21,,,,4466.96,0
6844010,20:48:25,20:48:25,4426,22,,,,4584.98,0
6844010,20:49:22,20:49:22,4427,23,,,,4843.84,0
6844010,20:49:54,20:49:54,4428,24,,,,5006.22,0
6844010,20:50:51,20:50:51,4429,25,,,,5265.73,0
6844010,20:51:53,20:51:53,1153,26,,,,5574.05,0
6844010,20:53:00,20:53:00,9869,27,,,,5875.24,
6844010,20:54:20,20:54:20,1154,28,,,,6261.29,0
6844010,20:55:14,20:55:14,1155,29,,,,6526.88,0
6844010,20:55:46,20:55:46,1156,30,,,,6656.29,0
6844010,20:56:18,20:56:18,1157,31,,,,6805.46,0
6844010,20:57:17,20:57:17,1159,32,,,,7068.85,0
6844010,20:58:11,20:58:11,1160,33,,,,7356.78,0
6844010,21:00:33,21:00:33,3600,34,,,,7906.36,0
6844010,21:01:00,21:01:00,3601,35,,,,8028.8,
6844010,21:01:43,21:01:43,3602,36,,,,8251.26,0
6844010,21:02:22,21:02:22,3603,37,,,,8456.86,0
6844010,21:02:53,21:02:53,3604,38,,,,8622.91,0
6844010,21:03:44,21:03:44,3605,39,,,,8919.31,0
6844010,21:04:11,21:04:11,3606,40,,,,9024.7,0
6844010,21:04:47,21:04:47,3607,41,,,,9215.48,0
6844010,21:05:14,21:05:14,3608,42,,,,9326.77,0
6844010,21:05:55,21:05:55,9849,43,,,,9563.7,0
6844010,21:06:51,21:06:51,9851,44,,,,9913.64,0
6844010,21:07:41,21:07:41,3623,45,,,,10166.58,0
6844010,21:08:27,21:08:27,3624,46,,,,10325.21,0
6844010,21:09:11,21:09:11,694,47,,,,10517.25,0
6844010,21:10:00,21:10:00,9854,48,,,,10729.27,
6844010,21:11:15,21:11:15,9440,49,,,,11187.88,0
6844010,21:11:40,21:11:40,3628,50,,,,11336.16,0
6844010,21:12:25,21:12:25,3630,51,,,,11606.25,0
6844010,21:13:10,21:13:10,3631,52,,,,11842.93,0
6844010,21:14:39,21:14:39,197,53,,,,12184.51,0
6844010,21:17:00,21:17:00,10015,54,,1,,12986.85,
6844120,20:36:00,20:36:00,510,1,,,1,0,
6844120,20:36:44,20:36:44,511,2,,,,411.34,0
6844120,20:37:06,20:37:06,512,3,,,,575.45,0
6844120,20:37:38,20:37:38,513,4,,,,773.1,0
6844120,20:38:20,20:38:20,4414,5,,,,1064.76,0
6844120,20:38:34,20:38:34,4415,6,,,,1184.91,0
6844120,20:39:00,20:39:00,4416,7,,,,1440.83,0
6844120,20:39:28,20:39:28,4417,8,,,,1643.89,0
6844120,20:39:49,20:39:49,4418,9,,,,1797.06,0
6844120,20:40:06,20:40:06,4419,10,,,,1965.59,0
6844120,20:40:33,20:40:33,4420,11,,,,2228.07,0
6844120,20:41:14,20:41:14,2637,12,,,,2521.56,0
6844120,20:41:39,20:41:39,9565,13,,,,2735.18,0
6844120,20:42:00,20:42:00,9456,14,,,,2918.57,
6844120,20:42:43,20:42:43,2640,15,,,,3161.71,0
6844120,20:43:38,20:43:38,2641,16,,,,3438.54,0
6844120,20:44:12,20:44:12,4421,17,,,,3560.19,0
6844120,20:44:49,20:44:49,4422,18,,,,3732.73,0
6844120,20:47:00,20:47:00,10456,19,,,,4181.99,0
6844120,20:47:30,20:47:30,4424,20,,,,4298.48,0
6844120,20:48:02,20:48:02,4425,21,,,,4466.96,0
6844120,20:48:25,20:48:25,4426,22,,,,4584.98,0
6844120,20:49:22,20:49:22,4427,23,,,,4843.84,0
6844120,20:49:54,20:49:54,4428,24,,,,5006.22,0
6844120,20:50:51,20:50:51,4429,25,,,,5265.73,0
6844120,20:51:53,20:51:53,1153,26,,,,5574.05,0
6844120,20:53:00,20:53:00,9869,27,,,,5875.24,
6844120,20:54:20,20:54:20,1154,28,,,,6261.29,0
6844120,20:55:14,20:55:14,1155,29,,,,6526.88,0
6844120,20:55:46,20:55:46,1156,30,,,,6656.29,0
6844120,20:56:18,20:56:18,1157,31,,,,6805.46,0
6844120,20:57:17,20:57:17,1159,32,,,,7068.85,0
6844120,20:58:11,20:58:11,1160,33,,,,7356.78,0
6844120,21:00:33,21:00:33,3600,34,,,,7906.36,0
6844120,21:01:00,21:01:00,3601,35,,,,8028.8,
6844120,21:01:43,21:01:43,3602,36,,,,8251.26,0
6844120,21:02:22,21:02:22,3603,37,,,,8456.86,0
6844120,21:02:53,21:02:53,3604,38,,,,8622.91,0
6844120,21:03:44,21:03:44,3605,39,,,,8919.31,0
6844120,21:04:11,21:04:11,3606,40,,,,9024.7,0
6844120,21:04:47,21:04:47,3607,41,,,,9215.48,0
6844120,21:05:14,21:05:14,3608,42,,,,9326.77,0
6844120,21:05:55,21:05:55,9849,43,,,,9563.7,0
6844120,21:06:51,21:06:51,9851,44,,,,9913.64,0
6844120,21:07:41,21:07:41,3623,45,,,,10166.58,0
6844120,21:08:27,21:08:27,3624,46,,,,10325.21,0
6844120,21:09:11,21:09:11,694,47,,,,10517.25,0
6844120,21:10:00,21:10:00,9854,48,,,,10729.27,
6844120,21:11:15,21:11:15,9440,49,,,,11187.88,0
6844120,21:11:40,21:11:40,3628,50,,,,11336.16,0
6844120,21:12:25,21:12:25,3630,51,,,,11606.25,0
6844120,21:13:10,21:13:10,3631,52,,,,11842.93,0
6844120,21:14:39,21:14:39,197,53,,,,12184.51,0
6844120,21:17:00,21:17:00,10015,54,,1,,12986.85,
6844140,20:36:00,20:36:00,510,1,,,1,0,
6844140,20:36:44,20:36:44,511,2,,,,411.34,0
6844140,20:37:06,20:37:06,512,3,,,,575.45,0
6844140,20:37:38,20:37:38,513,4,,,,773.1,0
6844140,20:38:20,20:38:20,4414,5,,,,1064.76,0
6844140,20:38:34,20:38:34,4415,6,,,,1184.91,0
6844140,20:39:00,20:39:00,4416,7,,,,1440.83,0
6844140,20:39:28,20:39:28,4417,8,,,,1643.89,0
6844140,20:39:49,20:39:49,4418,9,,,,1797.06,0
6844140,20:40:06,20:40:06,4419,10,,,,1965.59,0
6844140,20:40:33,20:40:33,4420,11,,,,2228.07,0
6844140,20:41:14,20:41:14,2637,12,,,,2521.56,0
6844140,20:41:39,20:41:39,9565,13,,,,2735.18,0
6844140,20:42:00,20:42:00,9456,14,,,,2918.57,
6844140,20:42:43,20:42:43,2640,15,,,,3161.71,0
6844140,20:43:38,20:43:38,2641,16,,,,3438.54,0
6844140,20:44:12,20:44:12,4421,17,,,,3560.19,0
6844140,20:44:49,20:44:49,4422,18,,,,3732.73,0
6844140,20:47:00,20:47:00,10456,19,,,,4181.99,0
6844140,20:47:30,20:47:30,4424,20,,,,4298.48,0
6844140,20:48:02,20:48:02,4425,21,,,,4466.96,0
6844140,20:48:25,20:48:25,4426,22,,,,4584.98,0
6844140,20:49:22,20:49:22,4427,23,,,,4843.84,0
6844140,20:49:54,20:49:54,4428,24,,,,5006.22,0
6844140,20:50:51,20:50:51,4429,25,,,,5265.73,0
6844140,20:51:53,20:51:53,1153,26,,,,5574.05,0
6844140,20:53:00,20:53:00,9869,27,,,,5875.24,
6844140,20:54:20,20:54:20,1154,28,,,,6261.29,0
6844140,20:55:14,20:55:14,1155,29,,,,6526.88,0
6844140,20:55:46,20:55:46,1156,30,,,,6656.29,0
6844140,20:56:18,20:56:18,1157,31,,,,6805.46,0
6844140,20:57:17,20:57:17,1159,32,,,,7068.85,0
6844140,20:58:11,20:58:11,1160,33,,,,7356.78,0
6844140,21:00:33,21:00:33,3600,34,,,,7906.36,0
6844140,21:01:00,21:01:00,3601,35,,,,8028.8,
6844140,21:01:43,21:01:43,3602,36,,,,8251.26,0
6844140,21:02:22,21:02:22,3603,37,,,,8456.86,0
6844140,21:02:53,21:02:53,3604,38,,,,8622.91,0
6844140,21:03:44,21:03:44,3605,39,,,,8919.31,0
6844140,21:04:11,21:04:11,3606,40,,,,9024.7,0
6844140,21:04:47,21:04:47,3607,41,,,,9215.48,0
6844140,21:05:14,21:05:14,3608,42,,,,9326.77,0
6844140,21:05:55,21:05:55,9849,43,,,,9563.7,0
6844140,21:06:51,21:06:51,9851,44,,,,9913.64,0
6844140,21:07:41,21:07:41,3623,45,,,,10166.58,0
6844140,21:08:27,21:08:27,3624,46,,,,10325.21,0
6844140,21:09:11,21:09:11,694,47,,,,10517.25,0
6844140,21:10:00,21:10:00,9854,48,,,,10729.27,
6844140,21:11:15,21:11:15,9440,49,,,,11187.88,0
6844140,21:11:40,21:11:40,3628,50,,,,11336.16,0
6844140,21:12:25,21:12:25,3630,51,,,,11606.25,0
6844140,21:13:10,21:13:10,3631,52,,,,11842.93,0
6844140,21:14:39,21:14:39,197,53,,,,12184.51,0
6844140,21:17:00,21:17:00,10015,54,,1,,12986.85,
6852010,09:05:00,09:05:00,510,1,,,1,0,
6852010,09:05:44,09:05:44,511,2,,,,411.34,0
6852010,09:06:06,09:06:06,512,3,,,,575.45,0
6852010,09:06:38,09:06:38,513,4,,,,773.1,0
6852010,09:07:20,09:07:20,4414,5,,,,1064.76,0
6852010,09:07:34,09:07:34,4415,6,,,,1184.91,0
6852010,09:08:00,09:08:00,4416,7,,,,1440.83,0
6852010,09:08:28,09:08:28,4417,8,,,,1643.89,0
6852010,09:08:49,09:08:49,4418,9,,,,1797.06,0
6852010,09:09:06,09:09:06,4419,10,,,,1965.59,0
6852010,09:09:33,09:09:33,4420,11,,,,2228.07,0
6852010,09:10:14,09:10:14,2637,12,,,,2521.56,0
6852010,09:10:39,09:10:39,9565,13,,,,2735.18,0
6852010,09:11:00,09:11:00,9456,14,,,,2918.57,
6852010,09:11:43,09:11:43,2640,15,,,,3161.71,0
6852010,09:12:38,09:12:38,2641,16,,,,3438.54,0
6852010,09:13:12,09:13:12,4421,17,,,,3560.19,0
6852010,09:13:49,09:13:49,4422,18,,,,3732.73,0
6852010,09:16:00,09:16:00,10456,19,,,,4181.99,0
6852010,09:16:30,09:16:30,4424,20,,,,4298.48,0
6852010,09:17:02,09:17:02,4425,21,,,,4466.96,0
6852010,09:17:25,09:17:25,4426,22,,,,4584.98,0
6852010,09:18:22,09:18:22,4427,23,,,,4843.84,0
6852010,09:18:54,09:18:54,4428,24,,,,5006.22,0
6852010,09:19:51,09:19:51,4429,25,,,,5265.73,0
6852010,09:20:53,09:20:53,1153,26,,,,5574.05,0
6852010,09:22:00,09:22:00,9869,27,,,,5875.24,
6852010,09:23:20,09:23:20,1154,28,,,,6261.29,0
6852010,09:24:14,09:24:14,1155,29,,,,6526.88,0
6852010,09:24:46,09:24:46,1156,30,,,,6656.29,0
6852010,09:25:18,09:25:18,1157,31,,,,6805.46,0
6852010,09:26:17,09:26:17,1159,32,,,,7068.85,0
6852010,09:27:11,09:27:11,1160,33,,,,7356.78,0
6852010,09:29:33,09:29:33,3600,34,,,,7906.36,0
6852010,09:30:00,09:30:00,3601,35,,,,8028.8,
6852010,09:30:48,09:30:48,3602,36,,,,8251.26,0
6852010,09:31:31,09:31:31,3603,37,,,,8456.86,0
6852010,09:32:06,09:32:06,3604,38,,,,8622.91,0
6852010,09:33:02,09:33:02,3605,39,,,,8919.31,0
6852010,09:33:32,09:33:32,3606,40,,,,9024.7,0
6852010,09:34:12,09:34:12,3607,41,,,,9215.48,0
6852010,09:34:42,09:34:42,3608,42,,,,9326.77,0
6852010,09:35:28,09:35:28,9849,43,,,,9563.7,0
6852010,09:36:30,09:36:30,9851,44,,,,9913.64,0
6852010,09:37:26,09:37:26,3623,45,,,,10166.58,0
6852010,09:38:17,09:38:17,3624,46,,,,10325.21,0
6852010,09:39:06,09:39:06,694,47,,,,10517.25,0
6852010,09:40:00,09:40:00,9854,48,,,,10729.27,
6852010,09:41:15,09:41:15,9440,49,,,,11187.88,0
6852010,09:41:40,09:41:40,3628,50,,,,11336.16,0
6852010,09:42:25,09:42:25,3630,51,,,,11606.25,0
6852010,09:43:10,09:43:10,3631,52,,,,11842.93,0
6852010,09:44:39,09:44:39,197,53,,,,12184.51,0
6852010,09:47:00,09:47:00,10015,54,,1,,12986.85,
6852120,09:05:00,09:05:00,510,1,,,1,0,
6852120,09:05:44,09:05:44,511,2,,,,411.34,0
6852120,09:06:06,09:06:06,512,3,,,,575.45,0
6852120,09:06:38,09:06:38,513,4,,,,773.1,0
6852120,09:07:20,09:07:20,4414,5,,,,1064.76,0
6852120,09:07:34,09:07:34,4415,6,,,,1184.91,0
6852120,09:08:00,09:08:00,4416,7,,,,1440.83,0
6852120,09:08:28,09:08:28,4417,8,,,,1643.89,0
6852120,09:08:49,09:08:49,4418,9,,,,1797.06,0
6852120,09:09:06,09:09:06,4419,10,,,,1965.59,0
6852120,09:09:33,09:09:33,4420,11,,,,2228.07,0
6852120,09:10:14,09:10:14,2637,12,,,,2521.56,0
6852120,09:10:39,09:10:39,9565,13,,,,2735.18,0
6852120,09:11:00,09:11:00,9456,14,,,,2918.57,
6852120,09:11:43,09:11:43,2640,15,,,,3161.71,0
6852120,09:12:38,09:12:38,2641,16,,,,3438.54,0
6852120,09:13:12,09:13:12,4421,17,,,,3560.19,0
6852120,09:13:49,09:13:49,4422,18,,,,3732.73,0
6852120,09:16:00,09:16:00,10456,19,,,,4181.99,0
6852120,09:16:30,09:16:30,4424,20,,,,4298.48,0
6852120,09:17:02,09:17:02,4425,21,,,,4466.96,0
6852120,09:17:25,09:17:25,4426,22,,,,4584.98,0
6852120,09:18:22,09:18:22,4427,23,,,,4843.84,0
6852120,09:18:54,09:18:54,4428,24,,,,5006.22,0
6852120,09:19:51,09:19:51,4429,25,,,,5265.73,0
6852120,09:20:53,09:20:53,1153,26,,,,5574.05,0
6852120,09:22:00,09:22:00,9869,27,,,,5875.24,
6852120,09:23:20,09:23:20,1154,28,,,,6261.29,0
6852120,09:24:14,09:24:14,1155,29,,,,6526.88,0
6852120,09:24:46,09:24:46,1156,30,,,,6656.29,0
6852120,09:25:18,09:25:18,1157,31,,,,6805.46,0
6852120,09:26:17,09:26:17,1159,32,,,,7068.85,0
6852120,09:27:11,09:27:11,1160,33,,,,7356.78,0
6852120,09:29:33,09:29:33,3600,34,,,,7906.36,0
6852120,09:30:00,09:30:00,3601,35,,,,8028.8,
6852120,09:30:48,09:30:48,3602,36,,,,8251.26,0
6852120,09:31:31,09:31:31,3603,37,,,,8456.86,0
6852120,09:32:06,09:32:06,3604,38,,,,8622.91,0
6852120,09:33:02,09:33:02,3605,39,,,,8919.31,0
6852120,09:33:32,09:33:32,3606,40,,,,9024.7,0
6852120,09:34:12,09:34:12,3607,41,,,,9215.48,0
6852120,09:34:42,09:34:42,3608,42,,,,9326.77,0
6852120,09:35:28,09:35:28,9849,43,,,,9563.7,0
6852120,09:36:30,09:36:30,9851,44,,,,9913.64,0
6852120,09:37:26,09:37:26,3623,45,,,,10166.58,0
6852120,09:38:17,09:38:17,3624,46,,,,10325.21,0
6852120,09:39:06,09:39:06,694,47,,,,10517.25,0
6852120,09:40:00,09:40:00,9854,48,,,,10729.27,
6852120,09:41:15,09:41:15,9440,49,,,,11187.88,0
6852120,09:41:40,09:41:40,3628,50,,,,11336.16,0
6852120,09:42:25,09:42:25,3630,51,,,,11606.25,0
6852120,09:43:10,09:43:10,3631,52,,,,11842.93,0
6852120,09:44:39,09:44:39,197,53,,,,12184.51,0
6852120,09:47:00,09:47:00,10015,54,,1,,12986.85,
6852140,09:05:00,09:05:00,510,1,,,1,0,
6852140,09:05:44,09:05:44,511,2,,,,411.34,0
6852140,09:06:06,09:06:06,512,3,,,,575.45,0
6852140,09:06:38,09:06:38,513,4,,,,773.1,0
6852140,09:07:20,09:07:20,4414,5,,,,1064.76,0
6852140,09:07:34,09:07:34,4415,6,,,,1184.91,0
6852140,09:08:00,09:08:00,4416,7,,,,1440.83,0
6852140,09:08:28,09:08:28,4417,8,,,,1643.89,0
6852140,09:08:49,09:08:49,4418,9,,,,1797.06,0
6852140,09:09:06,09:09:06,4419,10,,,,1965.59,0
6852140,09:09:33,09:09:33,4420,11,,,,2228.07,0
6852140,09:10:14,09:10:14,2637,12,,,,2521.56,0
6852140,09:10:39,09:10:39,9565,13,,,,2735.18,0
6852140,09:11:00,09:11:00,9456,14,,,,2918.57,
6852140,09:11:43,09:11:43,2640,15,,,,3161.71,0
6852140,09:12:38,09:12:38,2641,16,,,,3438.54,0
6852140,09:13:12,09:13:12,4421,17,,,,3560.19,0
6852140,09:13:49,09:13:49,4422,18,,,,3732.73,0
6852140,09:16:00,09:16:00,10456,19,,,,4181.99,0
6852140,09:16:30,09:16:30,4424,20,,,,4298.48,0
6852140,09:17:02,09:17:02,4425,21,,,,4466.96,0
6852140,09:17:25,09:17:25,4426,22,,,,4584.98,0
6852140,09:18:22,09:18:22,4427,23,,,,4843.84,0
6852140,09:18:54,09:18:54,4428,24,,,,5006.22,0
6852140,09:19:51,09:19:51,4429,25,,,,5265.73,0
6852140,09:20:53,09:20:53,1153,26,,,,5574.05,0
6852140,09:22:00,09:22:00,9869,27,,,,5875.24,
6852140,09:23:20,09:23:20,1154,28,,,,6261.29,0
6852140,09:24:14,09:24:14,1155,29,,,,6526.88,0
6852140,09:24:46,09:24:46,1156,30,,,,6656.29,0
6852140,09:25:18,09:25:18,1157,31,,,,6805.46,0
6852140,09:26:17,09:26:17,1159,32,,,,7068.85,0
6852140,09:27:11,09:27:11,1160,33,,,,7356.78,0
6852140,09:29:33,09:29:33,3600,34,,,,7906.36,0
6852140,09:30:00,09:30:00,3601,35,,,,8028.8,
6852140,09:30:48,09:30:48,3602,36,,,,8251.26,0
6852140,09:31:31,09:31:31,3603,37,,,,8456.86,0
6852140,09:32:06,09:32:06,3604,38,,,,8622.91,0
6852140,09:33:02,09:33:02,3605,39,,,,8919.31,0
6852140,09:33:32,09:33:32,3606,40,,,,9024.7,0
6852140,09:34:12,09:34:12,3607,41,,,,9215.48,0
6852140,09:34:42,09:34:42,3608,42,,,,9326.77,0
6852140,09:35:28,09:35:28,9849,43,,,,9563.7,0
6852140,09:36:30,09:36:30,9851,44,,,,9913.64,0
6852140,09:37:26,09:37:26,3623,45,,,,10166.58,0
6852140,09:38:17,09:38:17,3624,46,,,,10325.21,0
6852140,09:39:06,09:39:06,694,47,,,,10517.25,0
6852140,09:40:00,09:40:00,9854,48,,,,10729.27,
6852140,09:41:15,09:41:15,9440,49,,,,11187.88,0
6852140,09:41:40,09:41:40,3628,50,,,,11336.16,0
6852140,09:42:25,09:42:25,3630,51,,,,11606.25,0
6852140,09:43:10,09:43:10,3631,52,,,,11842.93,0
6852140,09:44:39,09:44:39,197,53,,,,12184.51,0
6852140,09:47:00,09:47:00,10015,54,,1,,12986.85,
6919070,13:25:00,13:25:00,510,1,,,1,0,
6919070,13:25:51,13:25:51,511,2,,,,411.34,0
6919070,13:26:17,13:26:17,512,3,,,,575.45,0
6919070,13:26:54,13:26:54,513,4,,,,773.1,0
6919070,13:27:43,13:27:43,4414,5,,,,1064.76,0
6919070,13:28:00,13:28:00,4415,6,,,,1184.91,0
6919070,13:28:30,13:28:30,4416,7,,,,1440.83,0
6919070,13:29:02,13:29:02,4417,8,,,,1643.89,0
6919070,13:29:27,13:29:27,4418,9,,,,1797.06,0
6919070,13:29:47,13:29:47,4419,10,,,,1965.59,0
6919070,13:30:19,13:30:19,4420,11,,,,2228.07,0
6919070,13:31:06,13:31:06,2637,12,,,,2521.56,0
6919070,13:31:35,13:31:35,9565,13,,,,2735.18,0
6919070,13:32:00,13:32:00,9456,14,,,,2918.57,
6919070,13:32:47,13:32:47,2640,15,,,,3161.71,0
6919070,13:33:47,13:33:47,2641,16,,,,3438.54,0
6919070,13:34:25,13:34:25,4421,17,,,,3560.19,0
6919070,13:35:05,13:35:05,4422,18,,,,3732.73,0
6919070,13:37:27,13:37:27,10456,19,,,,4181.99,0
6919070,13:38:00,13:38:00,4424,20,,,,4298.48,0
6919070,13:38:35,13:38:35,4425,21,,,,4466.96,0
6919070,13:39:00,13:39:00,4426,22,,,,4584.98,0
6919070,13:40:02,13:40:02,4427,23,,,,4843.84,0
6919070,13:40:37,13:40:37,4428,24,,,,5006.22,0
6919070,13:41:40,13:41:40,4429,25,,,,5265.73,0
6919070,13:42:47,13:42:47,1153,26,,,,5574.05,0
6919070,13:44:00,13:44:00,9869,27,,,,5875.24,
6919070,13:45:40,13:45:40,1154,28,,,,6261.29,0
6919070,13:46:47,13:46:47,1155,29,,,,6526.88,0
6919070,13:47:27,13:47:27,1156,30,,,,6656.29,0
6919070,13:48:08,13:48:08,1157,31,,,,6805.46,0
6919070,13:49:21,13:49:21,1159,32,,,,7068.85,0
6919070,13:50:28,13:50:28,1160,33,,,,7356.78,0
6919070,13:53:26,13:53:26,3600,34,,,,7906.36,0
6919070,13:54:00,13:54:00,3601,35,,,,8028.8,
6919070,13:54:48,13:54:48,3602,36,,,,8251.26,0
6919070,13:55:31,13:55:31,3603,37,,,,8456.86,0
6919070,13:56:06,13:56:06,3604,38,,,,8622.91,0
6919070,13:57:02,13:57:02,3605,39,,,,8919.31,0
6919070,13:57:32,13:57:32,3606,40,,,,9024.7,0
6919070,13:58:12,13:58:12,3607,41,,,,9215.48,0
6919070,13:58:42,13:58:42,3608,42,,,,9326.77,0
6919070,13:59:28,13:59:28,9849,43,,,,9563.7,0
6919070,14:00:30,14:00:30,9851,44,,,,9913.64,0
6919070,14:01:26,14:01:26,3623,45,,,,10166.58,0
6919070,14:02:17,14:02:17,3624,46,,,,10325.21,0
6919070,14:03:06,14:03:06,694,47,,,,10517.25,0
6919070,14:04:00,14:04:00,9854,48,,,,10729.27,
6919070,14:05:25,14:05:25,9440,49,,,,11187.88,0
6919070,14:05:55,14:05:55,3628,50,,,,11336.16,0
6919070,14:06:46,14:06:46,3630,51,,,,11606.25,0
6919070,14:07:37,14:07:37,3631,52,,,,11842.93,0
6919070,14:09:19,14:09:19,197,53,,,,12184.51,0
6919070,14:12:00,14:12:00,10015,54,,1,,12986.85,
6919110,13:25:00,13:25:00,510,1,,,1,0,
6919110,13:25:51,13:25:51,511,2,,,,411.34,0
6919110,13:26:17,13:26:17,512,3,,,,575.45,0
6919110,13:26:54,13:26:54,513,4,,,,773.1,0
6919110,13:27:43,13:27:43,4414,5,,,,1064.76,0
6919110,13:28:00,13:28:00,4415,6,,,,1184.91,0
6919110,13:28:30,13:28:30,4416,7,,,,1440.83,0
6919110,13:29:02,13:29:02,4417,8,,,,1643.89,0
6919110,13:29:27,13:29:27,4418,9,,,,1797.06,0
6919110,13:29:47,13:29:47,4419,10,,,,1965.59,0
6919110,13:30:19,13:30:19,4420,11,,,,2228.07,0
6919110,13:31:06,13:31:06,2637,12,,,,2521.56,0
6919110,13:31:35,13:31:35,9565,13,,,,2735.18,0
6919110,13:32:00,13:32:00,9456,14,,,,2918.57,
6919110,13:32:47,13:32:47,2640,15,,,,3161.71,0
6919110,13:33:47,13:33:47,2641,16,,,,3438.54,0
6919110,13:34:25,13:34:25,4421,17,,,,3560.19,0
6919110,13:35:05,13:35:05,4422,18,,,,3732.73,0
6919110,13:37:27,13:37:27,10456,19,,,,4181.99,0
6919110,13:38:00,13:38:00,4424,20,,,,4298.48,0
6919110,13:38:35,13:38:35,4425,21,,,,4466.96,0
6919110,13:39:00,13:39:00,4426,22,,,,4584.98,0
6919110,13:40:02,13:40:02,4427,23,,,,4843.84,0
6919110,13:40:37,13:40:37,4428,24,,,,5006.22,0
6919110,13:41:40,13:41:40,4429,25,,,,5265.73,0
6919110,13:42:47,13:42:47,1153,26,,,,5574.05,0
6919110,13:44:00,13:44:00,9869,27,,,,5875.24,
6919110,13:45:40,13:45:40,1154,28,,,,6261.29,0
6919110,13:46:47,13:46:47,1155,29,,,,6526.88,0
6919110,13:47:27,13:47:27,1156,30,,,,6656.29,0
6919110,13:48:08,13:48:08,1157,31,,,,6805.46,0
6919110,13:49:21,13:49:21,1159,32,,,,7068.85,0
6919110,13:50:28,13:50:28,1160,33,,,,7356.78,0
6919110,13:53:26,13:53:26,3600,34,,,,7906.36,0
6919110,13:54:00,13:54:00,3601,35,,,,8028.8,
6919110,13:54:48,13:54:48,3602,36,,,,8251.26,0
6919110,13:55:31,13:55:31,3603,37,,,,8456.86,0
6919110,13:56:06,13:56:06,3604,38,,,,8622.91,0
6919110,13:57:02,13:57:02,3605,39,,,,8919.31,0
6919110,13:57:32,13:57:32,3606,40,,,,9024.7,0
6919110,13:58:12,13:58:12,3607,41,,,,9215.48,0
6919110,13:58:42,13:58:42,3608,42,,,,9326.77,0
6919110,13:59:28,13:59:28,9849,43,,,,9563.7,0
6919110,14:00:30,14:00:30,9851,44,,,,9913.64,0
6919110,14:01:26,14:01:26,3623,45,,,,10166.58,0
6919110,14:02:17,14:02:17,3624,46,,,,10325.21,0
6919110,14:03:06,14:03:06,694,47,,,,10517.25,0
6919110,14:04:00,14:04:00,9854,48,,,,10729.27,
6919110,14:05:25,14:05:25,9440,49,,,,11187.88,0
6919110,14:05:55,14:05:55,3628,50,,,,11336.16,0
6919110,14:06:46,14:06:46,3630,51,,,,11606.25,0
6919110,14:07:37,14:07:37,3631,52,,,,11842.93,0
6919110,14:09:19,14:09:19,197,53,,,,12184.51,0
6919110,14:12:00,14:12:00,10015,54,,1,,12986.85,
7561020,05:04:00,05:04:00,9869,1,,,1,0,
7561020,05:05:10,05:05:10,1154,2,,,,386.05,0
7561020,05:05:57,05:05:57,1155,3,,,,651.64,0
7561020,05:06:25,05:06:25,1156,4,,,,781.05,0
7561020,05:06:53,05:06:53,1157,5,,,,930.22,0
7561020,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561020,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561020,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561020,05:11:00,05:11:00,3601,9,,,,2153.56,
7561020,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561020,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561020,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561020,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561020,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561020,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561020,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561020,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561020,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561020,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561020,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561020,05:17:22,05:17:22,694,21,,,,4642.01,0
7561020,05:18:00,05:18:00,9854,22,,,,4854.03,
7561020,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561020,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561020,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561020,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561020,05:24:05,05:24:05,197,27,,,,6309.27,0
7561020,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561030,05:04:00,05:04:00,9869,1,,,1,0,
7561030,05:05:10,05:05:10,1154,2,,,,386.05,0
7561030,05:05:57,05:05:57,1155,3,,,,651.64,0
7561030,05:06:25,05:06:25,1156,4,,,,781.05,0
7561030,05:06:53,05:06:53,1157,5,,,,930.22,0
7561030,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561030,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561030,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561030,05:11:00,05:11:00,3601,9,,,,2153.56,
7561030,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561030,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561030,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561030,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561030,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561030,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561030,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561030,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561030,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561030,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561030,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561030,05:17:22,05:17:22,694,21,,,,4642.01,0
7561030,05:18:00,05:18:00,9854,22,,,,4854.03,
7561030,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561030,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561030,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561030,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561030,05:24:05,05:24:05,197,27,,,,6309.27,0
7561030,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561040,05:04:00,05:04:00,9869,1,,,1,0,
7561040,05:05:10,05:05:10,1154,2,,,,386.05,0
7561040,05:05:57,05:05:57,1155,3,,,,651.64,0
7561040,05:06:25,05:06:25,1156,4,,,,781.05,0
7561040,05:06:53,05:06:53,1157,5,,,,930.22,0
7561040,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561040,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561040,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561040,05:11:00,05:11:00,3601,9,,,,2153.56,
7561040,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561040,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561040,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561040,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561040,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561040,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561040,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561040,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561040,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561040,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561040,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561040,05:17:22,05:17:22,694,21,,,,4642.01,0
7561040,05:18:00,05:18:00,9854,22,,,,4854.03,
7561040,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561040,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561040,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561040,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561040,05:24:05,05:24:05,197,27,,,,6309.27,0
7561040,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561050,05:04:00,05:04:00,9869,1,,,1,0,
7561050,05:05:10,05:05:10,1154,2,,,,386.05,0
7561050,05:05:57,05:05:57,1155,3,,,,651.64,0
7561050,05:06:25,05:06:25,1156,4,,,,781.05,0
7561050,05:06:53,05:06:53,1157,5,,,,930.22,0
7561050,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561050,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561050,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561050,05:11:00,05:11:00,3601,9,,,,2153.56,
7561050,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561050,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561050,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561050,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561050,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561050,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561050,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561050,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561050,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561050,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561050,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561050,05:17:22,05:17:22,694,21,,,,4642.01,0
7561050,05:18:00,05:18:00,9854,22,,,,4854.03,
7561050,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561050,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561050,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561050,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561050,05:24:05,05:24:05,197,27,,,,6309.27,0
7561050,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561060,05:04:00,05:04:00,9869,1,,,1,0,
7561060,05:05:10,05:05:10,1154,2,,,,386.05,0
7561060,05:05:57,05:05:57,1155,3,,,,651.64,0
7561060,05:06:25,05:06:25,1156,4,,,,781.05,0
7561060,05:06:53,05:06:53,1157,5,,,,930.22,0
7561060,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561060,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561060,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561060,05:11:00,05:11:00,3601,9,,,,2153.56,
7561060,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561060,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561060,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561060,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561060,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561060,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561060,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561060,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561060,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561060,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561060,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561060,05:17:22,05:17:22,694,21,,,,4642.01,0
7561060,05:18:00,05:18:00,9854,22,,,,4854.03,
7561060,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561060,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561060,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561060,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561060,05:24:05,05:24:05,197,27,,,,6309.27,0
7561060,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561080,05:04:00,05:04:00,9869,1,,,1,0,
7561080,05:05:10,05:05:10,1154,2,,,,386.05,0
7561080,05:05:57,05:05:57,1155,3,,,,651.64,0
7561080,05:06:25,05:06:25,1156,4,,,,781.05,0
7561080,05:06:53,05:06:53,1157,5,,,,930.22,0
7561080,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561080,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561080,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561080,05:11:00,05:11:00,3601,9,,,,2153.56,
7561080,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561080,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561080,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561080,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561080,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561080,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561080,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561080,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561080,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561080,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561080,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561080,05:17:22,05:17:22,694,21,,,,4642.01,0
7561080,05:18:00,05:18:00,9854,22,,,,4854.03,
7561080,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561080,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561080,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561080,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561080,05:24:05,05:24:05,197,27,,,,6309.27,0
7561080,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561090,05:04:00,05:04:00,9869,1,,,1,0,
7561090,05:05:10,05:05:10,1154,2,,,,386.05,0
7561090,05:05:57,05:05:57,1155,3,,,,651.64,0
7561090,05:06:25,05:06:25,1156,4,,,,781.05,0
7561090,05:06:53,05:06:53,1157,5,,,,930.22,0
7561090,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561090,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561090,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561090,05:11:00,05:11:00,3601,9,,,,2153.56,
7561090,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561090,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561090,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561090,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561090,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561090,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561090,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561090,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561090,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561090,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561090,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561090,05:17:22,05:17:22,694,21,,,,4642.01,0
7561090,05:18:00,05:18:00,9854,22,,,,4854.03,
7561090,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561090,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561090,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561090,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561090,05:24:05,05:24:05,197,27,,,,6309.27,0
7561090,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561100,05:04:00,05:04:00,9869,1,,,1,0,
7561100,05:05:10,05:05:10,1154,2,,,,386.05,0
7561100,05:05:57,05:05:57,1155,3,,,,651.64,0
7561100,05:06:25,05:06:25,1156,4,,,,781.05,0
7561100,05:06:53,05:06:53,1157,5,,,,930.22,0
7561100,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561100,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561100,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561100,05:11:00,05:11:00,3601,9,,,,2153.56,
7561100,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561100,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561100,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561100,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561100,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561100,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561100,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561100,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561100,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561100,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561100,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561100,05:17:22,05:17:22,694,21,,,,4642.01,0
7561100,05:18:00,05:18:00,9854,22,,,,4854.03,
7561100,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561100,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561100,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561100,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561100,05:24:05,05:24:05,197,27,,,,6309.27,0
7561100,05:27:00,05:27:00,10015,28,,1,,7132.5,
7561130,05:04:00,05:04:00,9869,1,,,1,0,
7561130,05:05:10,05:05:10,1154,2,,,,386.05,0
7561130,05:05:57,05:05:57,1155,3,,,,651.64,0
7561130,05:06:25,05:06:25,1156,4,,,,781.05,0
7561130,05:06:53,05:06:53,1157,5,,,,930.22,0
7561130,05:07:45,05:07:45,1159,6,,,,1193.61,0
7561130,05:08:32,05:08:32,1160,7,,,,1481.54,0
7561130,05:10:36,05:10:36,3600,8,,,,2031.12,0
7561130,05:11:00,05:11:00,3601,9,,,,2153.56,
7561130,05:11:33,05:11:33,3602,10,,,,2376.02,0
7561130,05:12:04,05:12:04,3603,11,,,,2581.62,0
7561130,05:12:28,05:12:28,3604,12,,,,2747.67,0
7561130,05:13:08,05:13:08,3605,13,,,,3044.07,0
7561130,05:13:28,05:13:28,3606,14,,,,3149.46,0
7561130,05:13:57,05:13:57,3607,15,,,,3340.24,0
7561130,05:14:17,05:14:17,3608,16,,,,3451.53,0
7561130,05:14:49,05:14:49,9849,17,,,,3688.46,0
7561130,05:15:33,05:15:33,9851,18,,,,4038.4,0
7561130,05:16:12,05:16:12,3623,19,,,,4291.34,0
7561130,05:16:48,05:16:48,3624,20,,,,4449.97,0
7561130,05:17:22,05:17:22,694,21,,,,4642.01,0
7561130,05:18:00,05:18:00,9854,22,,,,4854.03,
7561130,05:19:38,05:19:38,9440,23,,,,5312.64,0
7561130,05:20:11,05:20:11,3628,24,,,,5460.92,0
7561130,05:21:10,05:21:10,3630,25,,,,5731.01,0
7561130,05:22:08,05:22:08,3631,26,,,,5967.69,0
7561130,05:24:05,05:24:05,197,27,,,,6309.27,0
7561130,05:27:00,05:27:00,10015,28,,1,,7132.5,
7688010,17:04:00,17:04:00,510,1,,,1,0,
7688010,17:04:51,17:04:51,511,2,,,,411.34,0
7688010,17:05:17,17:05:17,512,3,,,,575.45,0
7688010,17:05:54,17:05:54,513,4,,,,773.1,0
7688010,17:06:43,17:06:43,4414,5,,,,1064.76,0
7688010,17:07:00,17:07:00,4415,6,,,,1184.91,0
7688010,17:07:30,17:07:30,4416,7,,,,1440.83,0
7688010,17:08:02,17:08:02,4417,8,,,,1643.89,0
7688010,17:08:27,17:08:27,4418,9,,,,1797.06,0
7688010,17:08:47,17:08:47,4419,10,,,,1965.59,0
7688010,17:09:19,17:09:19,4420,11,,,,2228.07,0
7688010,17:10:06,17:10:06,2637,12,,,,2521.56,0
7688010,17:10:35,17:10:35,9565,13,,,,2735.18,0
7688010,17:11:00,17:11:00,9456,14,,,,2918.57,
7688010,17:11:47,17:11:47,2640,15,,,,3161.71,0
7688010,17:12:47,17:12:47,2641,16,,,,3438.54,0
7688010,17:13:25,17:13:25,4421,17,,,,3560.19,0
7688010,17:14:05,17:14:05,4422,18,,,,3732.73,0
7688010,17:16:27,17:16:27,10456,19,,,,4181.99,0
7688010,17:17:00,17:17:00,4424,20,,,,4298.48,0
7688010,17:17:35,17:17:35,4425,21,,,,4466.96,0
7688010,17:18:00,17:18:00,4426,22,,,,4584.98,0
7688010,17:19:02,17:19:02,4427,23,,,,4843.84,0
7688010,17:19:37,17:19:37,4428,24,,,,5006.22,0
7688010,17:20:40,17:20:40,4429,25,,,,5265.73,0
7688010,17:21:47,17:21:47,1153,26,,,,5574.05,0
7688010,17:23:00,17:23:00,9869,27,,,,5875.24,
7688010,17:24:40,17:24:40,1154,28,,,,6261.29,0
7688010,17:25:47,17:25:47,1155,29,,,,6526.88,0
7688010,17:26:27,17:26:27,1156,30,,,,6656.29,0
7688010,17:27:08,17:27:08,1157,31,,,,6805.46,0
7688010,17:28:21,17:28:21,1159,32,,,,7068.85,0
7688010,17:29:28,17:29:28,1160,33,,,,7356.78,0
7688010,17:32:26,17:32:26,3600,34,,,,7906.36,0
7688010,17:33:00,17:33:00,3601,35,,,,8028.8,
7688010,17:33:48,17:33:48,3602,36,,,,8251.26,0
7688010,17:34:31,17:34:31,3603,37,,,,8456.86,0
7688010,17:35:06,17:35:06,3604,38,,,,8622.91,0
7688010,17:36:02,17:36:02,3605,39,,,,8919.31,0
7688010,17:36:32,17:36:32,3606,40,,,,9024.7,0
7688010,17:37:12,17:37:12,3607,41,,,,9215.48,0
7688010,17:37:42,17:37:42,3608,42,,,,9326.77,0
7688010,17:38:28,17:38:28,9849,43,,,,9563.7,0
7688010,17:39:30,17:39:30,9851,44,,,,9913.64,0
7688010,17:40:26,17:40:26,3623,45,,,,10166.58,0
7688010,17:41:17,17:41:17,3624,46,,,,10325.21,0
7688010,17:42:06,17:42:06,694,47,,,,10517.25,0
7688010,17:43:00,17:43:00,9854,48,,,,10729.27,
7688010,17:44:25,17:44:25,9440,49,,,,11187.88,0
7688010,17:44:55,17:44:55,3628,50,,,,11336.16,0
7688010,17:45:46,17:45:46,3630,51,,,,11606.25,0
7688010,17:46:37,17:46:37,3631,52,,,,11842.93,0
7688010,17:48:19,17:48:19,197,53,,,,12184.51,0
7688010,17:51:00,17:51:00,10015,54,,1,,12986.85,
7688120,17:04:00,17:04:00,510,1,,,1,0,
7688120,17:04:51,17:04:51,511,2,,,,411.34,0
7688120,17:05:17,17:05:17,512,3,,,,575.45,0
7688120,17:05:54,17:05:54,513,4,,,,773.1,0
7688120,17:06:43,17:06:43,4414,5,,,,1064.76,0
7688120,17:07:00,17:07:00,4415,6,,,,1184.91,0
7688120,17:07:30,17:07:30,4416,7,,,,1440.83,0
7688120,17:08:02,17:08:02,4417,8,,,,1643.89,0
7688120,17:08:27,17:08:27,4418,9,,,,1797.06,0
7688120,17:08:47,17:08:47,4419,10,,,,1965.59,0
7688120,17:09:19,17:09:19,4420,11,,,,2228.07,0
7688120,17:10:06,17:10:06,2637,12,,,,2521.56,0
7688120,17:10:35,17:10:35,9565,13,,,,2735.18,0
7688120,17:11:00,17:11:00,9456,14,,,,2918.57,
7688120,17:11:47,17:11:47,2640,15,,,,3161.71,0
7688120,17:12:47,17:12:47,2641,16,,,,3438.54,0
7688120,17:13:25,17:13:25,4421,17,,,,3560.19,0
7688120,17:14:05,17:14:05,4422,18,,,,3732.73,0
7688120,17:16:27,17:16:27,10456,19,,,,4181.99,0
7688120,17:17:00,17:17:00,4424,20,,,,4298.48,0
7688120,17:17:35,17:17:35,4425,21,,,,4466.96,0
7688120,17:18:00,17:18:00,4426,22,,,,4584.98,0
7688120,17:19:02,17:19:02,4427,23,,,,4843.84,0
7688120,17:19:37,17:19:37,4428,24,,,,5006.22,0
7688120,17:20:40,17:20:40,4429,25,,,,5265.73,0
7688120,17:21:47,17:21:47,1153,26,,,,5574.05,0
7688120,17:23:00,17:23:00,9869,27,,,,5875.24,
7688120,17:24:40,17:24:40,1154,28,,,,6261.29,0
7688120,17:25:47,17:25:47,1155,29,,,,6526.88,0
7688120,17:26:27,17:26:27,1156,30,,,,6656.29,0
7688120,17:27:08,17:27:08,1157,31,,,,6805.46,0
7688120,17:28:21,17:28:21,1159,32,,,,7068.85,0
7688120,17:29:28,17:29:28,1160,33,,,,7356.78,0
7688120,17:32:26,17:32:26,3600,34,,,,7906.36,0
7688120,17:33:00,17:33:00,3601,35,,,,8028.8,
7688120,17:33:48,17:33:48,3602,36,,,,8251.26,0
7688120,17:34:31,17:34:31,3603,37,,,,8456.86,0
7688120,17:35:06,17:35:06,3604,38,,,,8622.91,0
7688120,17:36:02,17:36:02,3605,39,,,,8919.31,0
7688120,17:36:32,17:36:32,3606,40,,,,9024.7,0
7688120,17:37:12,17:37:12,3607,41,,,,9215.48,0
7688120,17:37:42,17:37:42,3608,42,,,,9326.77,0
7688120,17:38:28,17:38:28,9849,43,,,,9563.7,0
7688120,17:39:30,17:39:30,9851,44,,,,9913.64,0
7688120,17:40:26,17:40:26,3623,45,,,,10166.58,0
7688120,17:41:17,17:41:17,3624,46,,,,10325.21,0
7688120,17:42:06,17:42:06,694,47,,,,10517.25,0
7688120,17:43:00,17:43:00,9854,48,,,,10729.27,
7688120,17:44:25,17:44:25,9440,49,,,,11187.88,0
7688120,17:44:55,17:44:55,3628,50,,,,11336.16,0
7688120,17:45:46,17:45:46,3630,51,,,,11606.25,0
7688120,17:46:37,17:46:37,3631,52,,,,11842.93,0
7688120,17:48:19,17:48:19,197,53,,,,12184.51,0
7688120,17:51:00,17:51:00,10015,54,,1,,12986.85,
7688140,17:04:00,17:04:00,510,1,,,1,0,
7688140,17:04:51,17:04:51,511,2,,,,411.34,0
7688140,17:05:17,17:05:17,512,3,,,,575.45,0
7688140,17:05:54,17:05:54,513,4,,,,773.1,0
7688140,17:06:43,17:06:43,4414,5,,,,1064.76,0
7688140,17:07:00,17:07:00,4415,6,,,,1184.91,0
7688140,17:07:30,17:07:30,4416,7,,,,1440.83,0
7688140,17:08:02,17:08:02,4417,8,,,,1643.89,0
7688140,17:08:27,17:08:27,4418,9,,,,1797.06,0
7688140,17:08:47,17:08:47,4419,10,,,,1965.59,0
7688140,17:09:19,17:09:19,4420,11,,,,2228.07,0
7688140,17:10:06,17:10:06,2637,12,,,,2521.56,0
7688140,17:10:35,17:10:35,9565,13,,,,2735.18,0
7688140,17:11:00,17:11:00,9456,14,,,,2918.57,
7688140,17:11:47,17:11:47,2640,15,,,,3161.71,0
7688140,17:12:47,17:12:47,2641,16,,,,3438.54,0
7688140,17:13:25,17:13:25,4421,17,,,,3560.19,0
7688140,17:14:05,17:14:05,4422,18,,,,3732.73,0
7688140,17:16:27,17:16:27,10456,19,,,,4181.99,0
7688140,17:17:00,17:17:00,4424,20,,,,4298.48,0
7688140,17:17:35,17:17:35,4425,21,,,,4466.96,0
7688140,17:18:00,17:18:00,4426,22,,,,4584.98,0
7688140,17:19:02,17:19:02,4427,23,,,,4843.84,0
7688140,17:19:37,17:19:37,4428,24,,,,5006.22,0
7688140,17:20:40,17:20:40,4429,25,,,,5265.73,0
7688140,17:21:47,17:21:47,1153,26,,,,5574.05,0
7688140,17:23:00,17:23:00,9869,27,,,,5875.24,
7688140,17:24:40,17:24:40,1154,28,,,,6261.29,0
7688140,17:25:47,17:25:47,1155,29,,,,6526.88,0
7688140,17:26:27,17:26:27,1156,30,,,,6656.29,0
7688140,17:27:08,17:27:08,1157,31,,,,6805.46,0
7688140,17:28:21,17:28:21,1159,32,,,,7068.85,0
7688140,17:29:28,17:29:28,1160,33,,,,7356.78,0
7688140,17:32:26,17:32:26,3600,34,,,,7906.36,0
7688140,17:33:00,17:33:00,3601,35,,,,8028.8,
7688140,17:33:48,17:33:48,3602,36,,,,8251.26,0
7688140,17:34:31,17:34:31,3603,37,,,,8456.86,0
7688140,17:35:06,17:35:06,3604,38,,,,8622.91,0
7688140,17:36:02,17:36:02,3605,39,,,,8919.31,0
7688140,17:36:32,17:36:32,3606,40,,,,9024.7,0
7688140,17:37:12,17:37:12,3607,41,,,,9215.48,0
7688140,17:37:42,17:37:42,3608,42,,,,9326.77,0
7688140,17:38:28,17:38:28,9849,43,,,,9563.7,0
7688140,17:39:30,17:39:30,9851,44,,,,9913.64,0
7688140,17:40:26,17:40:26,3623,45,,,,10166.58,0
7688140,17:41:17,17:41:17,3624,46,,,,10325.21,0
7688140,17:42:06,17:42:06,694,47,,,,10517.25,0
7688140,17:43:00,17:43:00,9854,48,,,,10729.27,
7688140,17:44:25,17:44:25,9440,49,,,,11187.88,0
7688140,17:44:55,17:44:55,3628,50,,,,11336.16,0
7688140,17:45:46,17:45:46,3630,51,,,,11606.25,0
7688140,17:46:37,17:46:37,3631,52,,,,11842.93,0
7688140,17:48:19,17:48:19,197,53,,,,12184.51,0
7688140,17:51:00,17:51:00,10015,54,,1,,12986.85,
7764070,11:25:00,11:25:00,510,1,,,1,0,
7764070,11:25:51,11:25:51,511,2,,,,411.34,0
7764070,11:26:17,11:26:17,512,3,,,,575.45,0
7764070,11:26:54,11:26:54,513,4,,,,773.1,0
7764070,11:27:43,11:27:43,4414,5,,,,1064.76,0
7764070,11:28:00,11:28:00,4415,6,,,,1184.91,0
7764070,11:28:30,11:28:30,4416,7,,,,1440.83,0
7764070,11:29:02,11:29:02,4417,8,,,,1643.89,0
7764070,11:29:27,11:29:27,4418,9,,,,1797.06,0
7764070,11:29:47,11:29:47,4419,10,,,,1965.59,0
7764070,11:30:19,11:30:19,4420,11,,,,2228.07,0
7764070,11:31:06,11:31:06,2637,12,,,,2521.56,0
7764070,11:31:35,11:31:35,9565,13,,,,2735.18,0
7764070,11:32:00,11:32:00,9456,14,,,,2918.57,
7764070,11:32:47,11:32:47,2640,15,,,,3161.71,0
7764070,11:33:47,11:33:47,2641,16,,,,3438.54,0
7764070,11:34:25,11:34:25,4421,17,,,,3560.19,0
7764070,11:35:05,11:35:05,4422,18,,,,3732.73,0
7764070,11:37:27,11:37:27,10456,19,,,,4181.99,0
7764070,11:38:00,11:38:00,4424,20,,,,4298.48,0
7764070,11:38:35,11:38:35,4425,21,,,,4466.96,0
7764070,11:39:00,11:39:00,4426,22,,,,4584.98,0
7764070,11:40:02,11:40:02,4427,23,,,,4843.84,0
7764070,11:40:37,11:40:37,4428,24,,,,5006.22,0
7764070,11:41:40,11:41:40,4429,25,,,,5265.73,0
7764070,11:42:47,11:42:47,1153,26,,,,5574.05,0
7764070,11:44:00,11:44:00,9869,27,,,,5875.24,
7764070,11:45:30,11:45:30,1154,28,,,,6261.29,0
7764070,11:46:30,11:46:30,1155,29,,,,6526.88,0
7764070,11:47:07,11:47:07,1156,30,,,,6656.29,0
7764070,11:47:43,11:47:43,1157,31,,,,6805.46,0
7764070,11:48:49,11:48:49,1159,32,,,,7068.85,0
7764070,11:49:49,11:49:49,1160,33,,,,7356.78,0
7764070,11:52:29,11:52:29,3600,34,,,,7906.36,0
7764070,11:53:00,11:53:00,3601,35,,,,8028.8,
7764070,11:53:48,11:53:48,3602,36,,,,8251.26,0
7764070,11:54:31,11:54:31,3603,37,,,,8456.86,0
7764070,11:55:06,11:55:06,3604,38,,,,8622.91,0
7764070,11:56:02,11:56:02,3605,39,,,,8919.31,0
7764070,11:56:32,11:56:32,3606,40,,,,9024.7,0
7764070,11:57:12,11:57:12,3607,41,,,,9215.48,0
7764070,11:57:42,11:57:42,3608,42,,,,9326.77,0
7764070,11:58:28,11:58:28,9849,43,,,,9563.7,0
7764070,11:59:30,11:59:30,9851,44,,,,9913.64,0
7764070,12:00:26,12:00:26,3623,45,,,,10166.58,0
7764070,12:01:17,12:01:17,3624,46,,,,10325.21,0
7764070,12:02:06,12:02:06,694,47,,,,10517.25,0
7764070,12:03:00,12:03:00,9854,48,,,,10729.27,
7764070,12:04:15,12:04:15,9440,49,,,,11187.88,0
7764070,12:04:40,12:04:40,3628,50,,,,11336.16,0
7764070,12:05:25,12:05:25,3630,51,,,,11606.25,0
7764070,12:06:10,12:06:10,3631,52,,,,11842.93,0
7764070,12:07:39,12:07:39,197,53,,,,12184.51,0
7764070,12:10:00,12:10:00,10015,54,,1,,12986.85,
7764110,11:25:00,11:25:00,510,1,,,1,0,
7764110,11:25:51,11:25:51,511,2,,,,411.34,0
7764110,11:26:17,11:26:17,512,3,,,,575.45,0
7764110,11:26:54,11:26:54,513,4,,,,773.1,0
7764110,11:27:43,11:27:43,4414,5,,,,1064.76,0
7764110,11:28:00,11:28:00,4415,6,,,,1184.91,0
7764110,11:28:30,11:28:30,4416,7,,,,1440.83,0
7764110,11:29:02,11:29:02,4417,8,,,,1643.89,0
7764110,11:29:27,11:29:27,4418,9,,,,1797.06,0
7764110,11:29:47,11:29:47,4419,10,,,,1965.59,0
7764110,11:30:19,11:30:19,4420,11,,,,2228.07,0
7764110,11:31:06,11:31:06,2637,12,,,,2521.56,0
7764110,11:31:35,11:31:35,9565,13,,,,2735.18,0
7764110,11:32:00,11:32:00,9456,14,,,,2918.57,
7764110,11:32:47,11:32:47,2640,15,,,,3161.71,0
7764110,11:33:47,11:33:47,2641,16,,,,3438.54,0
7764110,11:34:25,11:34:25,4421,17,,,,3560.19,0
7764110,11:35:05,11:35:05,4422,18,,,,3732.73,0
7764110,11:37:27,11:37:27,10456,19,,,,4181.99,0
7764110,11:38:00,11:38:00,4424,20,,,,4298.48,0
7764110,11:38:35,11:38:35,4425,21,,,,4466.96,0
7764110,11:39:00,11:39:00,4426,22,,,,4584.98,0
7764110,11:40:02,11:40:02,4427,23,,,,4843.84,0
7764110,11:40:37,11:40:37,4428,24,,,,5006.22,0
7764110,11:41:40,11:41:40,4429,25,,,,5265.73,0
7764110,11:42:47,11:42:47,1153,26,,,,5574.05,0
7764110,11:44:00,11:44:00,9869,27,,,,5875.24,
7764110,11:45:30,11:45:30,1154,28,,,,6261.29,0
7764110,11:46:30,11:46:30,1155,29,,,,6526.88,0
7764110,11:47:07,11:47:07,1156,30,,,,6656.29,0
7764110,11:47:43,11:47:43,1157,31,,,,6805.46,0
7764110,11:48:49,11:48:49,1159,32,,,,7068.85,0
7764110,11:49:49,11:49:49,1160,33,,,,7356.78,0
7764110,11:52:29,11:52:29,3600,34,,,,7906.36,0
7764110,11:53:00,11:53:00,3601,35,,,,8028.8,
7764110,11:53:48,11:53:48,3602,36,,,,8251.26,0
7764110,11:54:31,11:54:31,3603,37,,,,8456.86,0
7764110,11:55:06,11:55:06,3604,38,,,,8622.91,0
7764110,11:56:02,11:56:02,3605,39,,,,8919.31,0
7764110,11:56:32,11:56:32,3606,40,,,,9024.7,0
7764110,11:57:12,11:57:12,3607,41,,,,9215.48,0
7764110,11:57:42,11:57:42,3608,42,,,,9326.77,0
7764110,11:58:28,11:58:28,9849,43,,,,9563.7,0
7764110,11:59:30,11:59:30,9851,44,,,,9913.64,0
7764110,12:00:26,12:00:26,3623,45,,,,10166.58,0
7764110,12:01:17,12:01:17,3624,46,,,,10325.21,0
7764110,12:02:06,12:02:06,694,47,,,,10517.25,0
7764110,12:03:00,12:03:00,9854,48,,,,10729.27,
7764110,12:04:15,12:04:15,9440,49,,,,11187.88,0
7764110,12:04:40,12:04:40,3628,50,,,,11336.16,0
7764110,12:05:25,12:05:25,3630,51,,,,11606.25,0
7764110,12:06:10,12:06:10,3631,52,,,,11842.93,0
7764110,12:07:39,12:07:39,197,53,,,,12184.51,0
7764110,12:10:00,12:10:00,10015,54,,1,,12986.85,
7888020,06:19:00,06:19:00,510,1,,,1,0,
7888020,06:19:59,06:19:59,511,2,,,,411.34,0
7888020,06:20:29,06:20:29,512,3,,,,575.45,0
7888020,06:21:10,06:21:10,513,4,,,,773.1,0
7888020,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888020,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888020,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888020,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888020,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888020,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888020,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888020,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888020,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888020,06:27:00,06:27:00,9456,14,,,,2918.57,
7888020,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888020,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888020,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888020,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888020,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888020,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888020,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888020,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888020,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888020,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888020,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888020,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888020,06:39:00,06:39:00,9869,27,,,,5875.24,
7888020,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888020,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888020,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888020,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888020,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888020,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888020,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888020,06:46:00,06:46:00,3601,35,,,,8028.8,
7888020,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888020,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888020,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888020,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888020,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888020,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888020,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888020,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888020,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888020,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888020,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888020,06:53:16,06:53:16,694,47,,,,10517.25,0
7888020,06:54:00,06:54:00,9854,48,,,,10729.27,
7888020,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888020,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888020,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888020,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888020,07:00:38,07:00:38,197,53,,,,12184.51,0
7888020,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888030,06:19:00,06:19:00,510,1,,,1,0,
7888030,06:19:59,06:19:59,511,2,,,,411.34,0
7888030,06:20:29,06:20:29,512,3,,,,575.45,0
7888030,06:21:10,06:21:10,513,4,,,,773.1,0
7888030,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888030,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888030,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888030,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888030,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888030,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888030,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888030,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888030,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888030,06:27:00,06:27:00,9456,14,,,,2918.57,
7888030,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888030,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888030,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888030,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888030,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888030,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888030,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888030,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888030,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888030,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888030,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888030,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888030,06:39:00,06:39:00,9869,27,,,,5875.24,
7888030,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888030,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888030,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888030,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888030,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888030,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888030,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888030,06:46:00,06:46:00,3601,35,,,,8028.8,
7888030,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888030,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888030,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888030,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888030,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888030,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888030,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888030,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888030,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888030,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888030,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888030,06:53:16,06:53:16,694,47,,,,10517.25,0
7888030,06:54:00,06:54:00,9854,48,,,,10729.27,
7888030,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888030,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888030,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888030,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888030,07:00:38,07:00:38,197,53,,,,12184.51,0
7888030,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888040,06:19:00,06:19:00,510,1,,,1,0,
7888040,06:19:59,06:19:59,511,2,,,,411.34,0
7888040,06:20:29,06:20:29,512,3,,,,575.45,0
7888040,06:21:10,06:21:10,513,4,,,,773.1,0
7888040,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888040,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888040,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888040,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888040,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888040,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888040,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888040,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888040,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888040,06:27:00,06:27:00,9456,14,,,,2918.57,
7888040,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888040,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888040,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888040,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888040,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888040,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888040,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888040,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888040,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888040,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888040,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888040,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888040,06:39:00,06:39:00,9869,27,,,,5875.24,
7888040,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888040,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888040,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888040,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888040,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888040,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888040,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888040,06:46:00,06:46:00,3601,35,,,,8028.8,
7888040,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888040,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888040,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888040,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888040,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888040,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888040,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888040,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888040,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888040,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888040,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888040,06:53:16,06:53:16,694,47,,,,10517.25,0
7888040,06:54:00,06:54:00,9854,48,,,,10729.27,
7888040,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888040,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888040,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888040,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888040,07:00:38,07:00:38,197,53,,,,12184.51,0
7888040,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888050,06:19:00,06:19:00,510,1,,,1,0,
7888050,06:19:59,06:19:59,511,2,,,,411.34,0
7888050,06:20:29,06:20:29,512,3,,,,575.45,0
7888050,06:21:10,06:21:10,513,4,,,,773.1,0
7888050,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888050,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888050,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888050,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888050,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888050,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888050,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888050,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888050,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888050,06:27:00,06:27:00,9456,14,,,,2918.57,
7888050,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888050,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888050,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888050,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888050,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888050,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888050,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888050,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888050,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888050,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888050,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888050,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888050,06:39:00,06:39:00,9869,27,,,,5875.24,
7888050,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888050,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888050,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888050,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888050,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888050,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888050,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888050,06:46:00,06:46:00,3601,35,,,,8028.8,
7888050,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888050,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888050,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888050,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888050,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888050,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888050,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888050,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888050,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888050,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888050,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888050,06:53:16,06:53:16,694,47,,,,10517.25,0
7888050,06:54:00,06:54:00,9854,48,,,,10729.27,
7888050,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888050,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888050,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888050,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888050,07:00:38,07:00:38,197,53,,,,12184.51,0
7888050,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888060,06:19:00,06:19:00,510,1,,,1,0,
7888060,06:19:59,06:19:59,511,2,,,,411.34,0
7888060,06:20:29,06:20:29,512,3,,,,575.45,0
7888060,06:21:10,06:21:10,513,4,,,,773.1,0
7888060,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888060,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888060,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888060,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888060,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888060,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888060,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888060,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888060,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888060,06:27:00,06:27:00,9456,14,,,,2918.57,
7888060,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888060,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888060,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888060,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888060,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888060,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888060,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888060,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888060,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888060,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888060,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888060,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888060,06:39:00,06:39:00,9869,27,,,,5875.24,
7888060,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888060,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888060,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888060,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888060,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888060,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888060,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888060,06:46:00,06:46:00,3601,35,,,,8028.8,
7888060,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888060,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888060,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888060,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888060,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888060,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888060,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888060,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888060,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888060,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888060,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888060,06:53:16,06:53:16,694,47,,,,10517.25,0
7888060,06:54:00,06:54:00,9854,48,,,,10729.27,
7888060,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888060,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888060,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888060,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888060,07:00:38,07:00:38,197,53,,,,12184.51,0
7888060,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888080,06:19:00,06:19:00,510,1,,,1,0,
7888080,06:19:59,06:19:59,511,2,,,,411.34,0
7888080,06:20:29,06:20:29,512,3,,,,575.45,0
7888080,06:21:10,06:21:10,513,4,,,,773.1,0
7888080,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888080,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888080,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888080,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888080,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888080,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888080,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888080,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888080,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888080,06:27:00,06:27:00,9456,14,,,,2918.57,
7888080,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888080,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888080,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888080,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888080,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888080,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888080,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888080,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888080,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888080,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888080,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888080,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888080,06:39:00,06:39:00,9869,27,,,,5875.24,
7888080,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888080,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888080,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888080,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888080,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888080,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888080,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888080,06:46:00,06:46:00,3601,35,,,,8028.8,
7888080,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888080,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888080,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888080,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888080,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888080,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888080,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888080,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888080,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888080,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888080,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888080,06:53:16,06:53:16,694,47,,,,10517.25,0
7888080,06:54:00,06:54:00,9854,48,,,,10729.27,
7888080,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888080,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888080,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888080,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888080,07:00:38,07:00:38,197,53,,,,12184.51,0
7888080,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888090,06:19:00,06:19:00,510,1,,,1,0,
7888090,06:19:59,06:19:59,511,2,,,,411.34,0
7888090,06:20:29,06:20:29,512,3,,,,575.45,0
7888090,06:21:10,06:21:10,513,4,,,,773.1,0
7888090,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888090,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888090,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888090,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888090,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888090,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888090,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888090,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888090,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888090,06:27:00,06:27:00,9456,14,,,,2918.57,
7888090,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888090,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888090,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888090,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888090,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888090,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888090,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888090,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888090,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888090,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888090,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888090,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888090,06:39:00,06:39:00,9869,27,,,,5875.24,
7888090,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888090,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888090,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888090,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888090,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888090,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888090,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888090,06:46:00,06:46:00,3601,35,,,,8028.8,
7888090,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888090,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888090,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888090,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888090,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888090,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888090,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888090,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888090,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888090,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888090,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888090,06:53:16,06:53:16,694,47,,,,10517.25,0
7888090,06:54:00,06:54:00,9854,48,,,,10729.27,
7888090,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888090,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888090,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888090,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888090,07:00:38,07:00:38,197,53,,,,12184.51,0
7888090,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888100,06:19:00,06:19:00,510,1,,,1,0,
7888100,06:19:59,06:19:59,511,2,,,,411.34,0
7888100,06:20:29,06:20:29,512,3,,,,575.45,0
7888100,06:21:10,06:21:10,513,4,,,,773.1,0
7888100,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888100,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888100,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888100,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888100,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888100,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888100,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888100,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888100,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888100,06:27:00,06:27:00,9456,14,,,,2918.57,
7888100,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888100,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888100,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888100,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888100,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888100,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888100,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888100,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888100,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888100,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888100,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888100,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888100,06:39:00,06:39:00,9869,27,,,,5875.24,
7888100,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888100,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888100,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888100,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888100,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888100,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888100,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888100,06:46:00,06:46:00,3601,35,,,,8028.8,
7888100,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888100,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888100,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888100,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888100,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888100,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888100,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888100,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888100,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888100,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888100,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888100,06:53:16,06:53:16,694,47,,,,10517.25,0
7888100,06:54:00,06:54:00,9854,48,,,,10729.27,
7888100,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888100,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888100,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888100,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888100,07:00:38,07:00:38,197,53,,,,12184.51,0
7888100,07:04:00,07:04:00,10015,54,,1,,12986.85,
7888130,06:19:00,06:19:00,510,1,,,1,0,
7888130,06:19:59,06:19:59,511,2,,,,411.34,0
7888130,06:20:29,06:20:29,512,3,,,,575.45,0
7888130,06:21:10,06:21:10,513,4,,,,773.1,0
7888130,06:22:06,06:22:06,4414,5,,,,1064.76,0
7888130,06:22:25,06:22:25,4415,6,,,,1184.91,0
7888130,06:23:00,06:23:00,4416,7,,,,1440.83,0
7888130,06:23:37,06:23:37,4417,8,,,,1643.89,0
7888130,06:24:05,06:24:05,4418,9,,,,1797.06,0
7888130,06:24:28,06:24:28,4419,10,,,,1965.59,0
7888130,06:25:04,06:25:04,4420,11,,,,2228.07,0
7888130,06:25:58,06:25:58,2637,12,,,,2521.56,0
7888130,06:26:32,06:26:32,9565,13,,,,2735.18,0
7888130,06:27:00,06:27:00,9456,14,,,,2918.57,
7888130,06:27:47,06:27:47,2640,15,,,,3161.71,0
7888130,06:28:47,06:28:47,2641,16,,,,3438.54,0
7888130,06:29:25,06:29:25,4421,17,,,,3560.19,0
7888130,06:30:05,06:30:05,4422,18,,,,3732.73,0
7888130,06:32:27,06:32:27,10456,19,,,,4181.99,0
7888130,06:33:00,06:33:00,4424,20,,,,4298.48,0
7888130,06:33:35,06:33:35,4425,21,,,,4466.96,0
7888130,06:34:00,06:34:00,4426,22,,,,4584.98,0
7888130,06:35:02,06:35:02,4427,23,,,,4843.84,0
7888130,06:35:37,06:35:37,4428,24,,,,5006.22,0
7888130,06:36:40,06:36:40,4429,25,,,,5265.73,0
7888130,06:37:47,06:37:47,1153,26,,,,5574.05,0
7888130,06:39:00,06:39:00,9869,27,,,,5875.24,
7888130,06:40:10,06:40:10,1154,28,,,,6261.29,0
7888130,06:40:57,06:40:57,1155,29,,,,6526.88,0
7888130,06:41:25,06:41:25,1156,30,,,,6656.29,0
7888130,06:41:53,06:41:53,1157,31,,,,6805.46,0
7888130,06:42:45,06:42:45,1159,32,,,,7068.85,0
7888130,06:43:32,06:43:32,1160,33,,,,7356.78,0
7888130,06:45:36,06:45:36,3600,34,,,,7906.36,0
7888130,06:46:00,06:46:00,3601,35,,,,8028.8,
7888130,06:46:38,06:46:38,3602,36,,,,8251.26,0
7888130,06:47:13,06:47:13,3603,37,,,,8456.86,0
7888130,06:47:41,06:47:41,3604,38,,,,8622.91,0
7888130,06:48:26,06:48:26,3605,39,,,,8919.31,0
7888130,06:48:50,06:48:50,3606,40,,,,9024.7,0
7888130,06:49:22,06:49:22,3607,41,,,,9215.48,0
7888130,06:49:46,06:49:46,3608,42,,,,9326.77,0
7888130,06:50:22,06:50:22,9849,43,,,,9563.7,0
7888130,06:51:12,06:51:12,9851,44,,,,9913.64,0
7888130,06:51:57,06:51:57,3623,45,,,,10166.58,0
7888130,06:52:38,06:52:38,3624,46,,,,10325.21,0
7888130,06:53:16,06:53:16,694,47,,,,10517.25,0
7888130,06:54:00,06:54:00,9854,48,,,,10729.27,
7888130,06:55:47,06:55:47,9440,49,,,,11187.88,0
7888130,06:56:24,06:56:24,3628,50,,,,11336.16,0
7888130,06:57:27,06:57:27,3630,51,,,,11606.25,0
7888130,06:58:31,06:58:31,3631,52,,,,11842.93,0
7888130,07:00:38,07:00:38,197,53,,,,12184.51,0
7888130,07:04:00,07:04:00,10015,54,,1,,12986.85,
8084070,14:25:00,14:25:00,510,1,,,1,0,
8084070,14:25:51,14:25:51,511,2,,,,411.34,0
8084070,14:26:17,14:26:17,512,3,,,,575.45,0
8084070,14:26:54,14:26:54,513,4,,,,773.1,0
8084070,14:27:43,14:27:43,4414,5,,,,1064.76,0
8084070,14:28:00,14:28:00,4415,6,,,,1184.91,0
8084070,14:28:30,14:28:30,4416,7,,,,1440.83,0
8084070,14:29:02,14:29:02,4417,8,,,,1643.89,0
8084070,14:29:27,14:29:27,4418,9,,,,1797.06,0
8084070,14:29:47,14:29:47,4419,10,,,,1965.59,0
8084070,14:30:19,14:30:19,4420,11,,,,2228.07,0
8084070,14:31:06,14:31:06,2637,12,,,,2521.56,0
8084070,14:31:35,14:31:35,9565,13,,,,2735.18,0
8084070,14:32:00,14:32:00,9456,14,,,,2918.57,
8084070,14:32:47,14:32:47,2640,15,,,,3161.71,0
8084070,14:33:47,14:33:47,2641,16,,,,3438.54,0
8084070,14:34:25,14:34:25,4421,17,,,,3560.19,0
8084070,14:35:05,14:35:05,4422,18,,,,3732.73,0
8084070,14:37:27,14:37:27,10456,19,,,,4181.99,0
8084070,14:38:00,14:38:00,4424,20,,,,4298.48,0
8084070,14:38:35,14:38:35,4425,21,,,,4466.96,0
8084070,14:39:00,14:39:00,4426,22,,,,4584.98,0
8084070,14:40:02,14:40:02,4427,23,,,,4843.84,0
8084070,14:40:37,14:40:37,4428,24,,,,5006.22,0
8084070,14:41:40,14:41:40,4429,25,,,,5265.73,0
8084070,14:42:47,14:42:47,1153,26,,,,5574.05,0
8084070,14:44:00,14:44:00,9869,27,,,,5875.24,
8084070,14:45:40,14:45:40,1154,28,,,,6261.29,0
8084070,14:46:47,14:46:47,1155,29,,,,6526.88,0
8084070,14:47:27,14:47:27,1156,30,,,,6656.29,0
8084070,14:48:08,14:48:08,1157,31,,,,6805.46,0
8084070,14:49:21,14:49:21,1159,32,,,,7068.85,0
8084070,14:50:28,14:50:28,1160,33,,,,7356.78,0
8084070,14:53:26,14:53:26,3600,34,,,,7906.36,0
8084070,14:54:00,14:54:00,3601,35,,,,8028.8,
8084070,14:54:48,14:54:48,3602,36,,,,8251.26,0
8084070,14:55:31,14:55:31,3603,37,,,,8456.86,0
8084070,14:56:06,14:56:06,3604,38,,,,8622.91,0
8084070,14:57:02,14:57:02,3605,39,,,,8919.31,0
8084070,14:57:32,14:57:32,3606,40,,,,9024.7,0
8084070,14:58:12,14:58:12,3607,41,,,,9215.48,0
8084070,14:58:42,14:58:42,3608,42,,,,9326.77,0
8084070,14:59:28,14:59:28,9849,43,,,,9563.7,0
8084070,15:00:30,15:00:30,9851,44,,,,9913.64,0
8084070,15:01:26,15:01:26,3623,45,,,,10166.58,0
8084070,15:02:17,15:02:17,3624,46,,,,10325.21,0
8084070,15:03:06,15:03:06,694,47,,,,10517.25,0
8084070,15:04:00,15:04:00,9854,48,,,,10729.27,
8084070,15:05:25,15:05:25,9440,49,,,,11187.88,0
8084070,15:05:55,15:05:55,3628,50,,,,11336.16,0
8084070,15:06:46,15:06:46,3630,51,,,,11606.25,0
8084070,15:07:37,15:07:37,3631,52,,,,11842.93,0
8084070,15:09:19,15:09:19,197,53,,,,12184.51,0
8084070,15:12:00,15:12:00,10015,54,,1,,12986.85,
8084110,14:25:00,14:25:00,510,1,,,1,0,
8084110,14:25:51,14:25:51,511,2,,,,411.34,0
8084110,14:26:17,14:26:17,512,3,,,,575.45,0
8084110,14:26:54,14:26:54,513,4,,,,773.1,0
8084110,14:27:43,14:27:43,4414,5,,,,1064.76,0
8084110,14:28:00,14:28:00,4415,6,,,,1184.91,0
8084110,14:28:30,14:28:30,4416,7,,,,1440.83,0
8084110,14:29:02,14:29:02,4417,8,,,,1643.89,0
8084110,14:29:27,14:29:27,4418,9,,,,1797.06,0
8084110,14:29:47,14:29:47,4419,10,,,,1965.59,0
8084110,14:30:19,14:30:19,4420,11,,,,2228.07,0
8084110,14:31:06,14:31:06,2637,12,,,,2521.56,0
8084110,14:31:35,14:31:35,9565,13,,,,2735.18,0
8084110,14:32:00,14:32:00,9456,14,,,,2918.57,
8084110,14:32:47,14:32:47,2640,15,,,,3161.71,0
8084110,14:33:47,14:33:47,2641,16,,,,3438.54,0
8084110,14:34:25,14:34:25,4421,17,,,,3560.19,0
8084110,14:35:05,14:35:05,4422,18,,,,3732.73,0
8084110,14:37:27,14:37:27,10456,19,,,,4181.99,0
8084110,14:38:00,14:38:00,4424,20,,,,4298.48,0
8084110,14:38:35,14:38:35,4425,21,,,,4466.96,0
8084110,14:39:00,14:39:00,4426,22,,,,4584.98,0
8084110,14:40:02,14:40:02,4427,23,,,,4843.84,0
8084110,14:40:37,14:40:37,4428,24,,,,5006.22,0
8084110,14:41:40,14:41:40,4429,25,,,,5265.73,0
8084110,14:42:47,14:42:47,1153,26,,,,5574.05,0
8084110,14:44:00,14:44:00,9869,27,,,,5875.24,
8084110,14:45:40,14:45:40,1154,28,,,,6261.29,0
8084110,14:46:47,14:46:47,1155,29,,,,6526.88,0
8084110,14:47:27,14:47:27,1156,30,,,,6656.29,0
8084110,14:48:08,14:48:08,1157,31,,,,6805.46,0
8084110,14:49:21,14:49:21,1159,32,,,,7068.85,0
8084110,14:50:28,14:50:28,1160,33,,,,7356.78,0
8084110,14:53:26,14:53:26,3600,34,,,,7906.36,0
8084110,14:54:00,14:54:00,3601,35,,,,8028.8,
8084110,14:54:48,14:54:48,3602,36,,,,8251.26,0
8084110,14:55:31,14:55:31,3603,37,,,,8456.86,0
8084110,14:56:06,14:56:06,3604,38,,,,8622.91,0
8084110,14:57:02,14:57:02,3605,39,,,,8919.31,0
8084110,14:57:32,14:57:32,3606,40,,,,9024.7,0
8084110,14:58:12,14:58:12,3607,41,,,,9215.48,0
8084110,14:58:42,14:58:42,3608,42,,,,9326.77,0
8084110,14:59:28,14:59:28,9849,43,,,,9563.7,0
8084110,15:00:30,15:00:30,9851,44,,,,9913.64,0
8084110,15:01:26,15:01:26,3623,45,,,,10166.58,0
8084110,15:02:17,15:02:17,3624,46,,,,10325.21,0
8084110,15:03:06,15:03:06,694,47,,,,10517.25,0
8084110,15:04:00,15:04:00,9854,48,,,,10729.27,
8084110,15:05:25,15:05:25,9440,49,,,,11187.88,0
8084110,15:05:55,15:05:55,3628,50,,,,11336.16,0
8084110,15:06:46,15:06:46,3630,51,,,,11606.25,0
8084110,15:07:37,15:07:37,3631,52,,,,11842.93,0
8084110,15:09:19,15:09:19,197,53,,,,12184.51,0
8084110,15:12:00,15:12:00,10015,54,,1,,12986.85,
8091010,21:36:00,21:36:00,510,1,,,1,0,
8091010,21:36:44,21:36:44,511,2,,,,411.34,0
8091010,21:37:06,21:37:06,512,3,,,,575.45,0
8091010,21:37:38,21:37:38,513,4,,,,773.1,0
8091010,21:38:20,21:38:20,4414,5,,,,1064.76,0
8091010,21:38:34,21:38:34,4415,6,,,,1184.91,0
8091010,21:39:00,21:39:00,4416,7,,,,1440.83,0
8091010,21:39:28,21:39:28,4417,8,,,,1643.89,0
8091010,21:39:49,21:39:49,4418,9,,,,1797.06,0
8091010,21:40:06,21:40:06,4419,10,,,,1965.59,0
8091010,21:40:33,21:40:33,4420,11,,,,2228.07,0
8091010,21:41:14,21:41:14,2637,12,,,,2521.56,0
8091010,21:41:39,21:41:39,9565,13,,,,2735.18,0
8091010,21:42:00,21:42:00,9456,14,,,,2918.57,
8091010,21:42:43,21:42:43,2640,15,,,,3161.71,0
8091010,21:43:38,21:43:38,2641,16,,,,3438.54,0
8091010,21:44:12,21:44:12,4421,17,,,,3560.19,0
8091010,21:44:49,21:44:49,4422,18,,,,3732.73,0
8091010,21:47:00,21:47:00,10456,19,,,,4181.99,0
8091010,21:47:30,21:47:30,4424,20,,,,4298.48,0
8091010,21:48:02,21:48:02,4425,21,,,,4466.96,0
8091010,21:48:25,21:48:25,4426,22,,,,4584.98,0
8091010,21:49:22,21:49:22,4427,23,,,,4843.84,0
8091010,21:49:54,21:49:54,4428,24,,,,5006.22,0
8091010,21:50:51,21:50:51,4429,25,,,,5265.73,0
8091010,21:51:53,21:51:53,1153,26,,,,5574.05,0
8091010,21:53:00,21:53:00,9869,27,,,,5875.24,
8091010,21:54:20,21:54:20,1154,28,,,,6261.29,0
8091010,21:55:14,21:55:14,1155,29,,,,6526.88,0
8091010,21:55:46,21:55:46,1156,30,,,,6656.29,0
8091010,21:56:18,21:56:18,1157,31,,,,6805.46,0
8091010,21:57:17,21:57:17,1159,32,,,,7068.85,0
8091010,21:58:11,21:58:11,1160,33,,,,7356.78,0
8091010,22:00:33,22:00:33,3600,34,,,,7906.36,0
8091010,22:01:00,22:01:00,3601,35,,,,8028.8,
8091010,22:01:43,22:01:43,3602,36,,,,8251.26,0
8091010,22:02:22,22:02:22,3603,37,,,,8456.86,0
8091010,22:02:53,22:02:53,3604,38,,,,8622.91,0
8091010,22:03:44,22:03:44,3605,39,,,,8919.31,0
8091010,22:04:11,22:04:11,3606,40,,,,9024.7,0
8091010,22:04:47,22:04:47,3607,41,,,,9215.48,0
8091010,22:05:14,22:05:14,3608,42,,,,9326.77,0
8091010,22:05:55,22:05:55,9849,43,,,,9563.7,0
8091010,22:06:51,22:06:51,9851,44,,,,9913.64,0
8091010,22:07:41,22:07:41,3623,45,,,,10166.58,0
8091010,22:08:27,22:08:27,3624,46,,,,10325.21,0
8091010,22:09:11,22:09:11,694,47,,,,10517.25,0
8091010,22:10:00,22:10:00,9854,48,,,,10729.27,
8091010,22:11:15,22:11:15,9440,49,,,,11187.88,0
8091010,22:11:40,22:11:40,3628,50,,,,11336.16,0
8091010,22:12:25,22:12:25,3630,51,,,,11606.25,0
8091010,22:13:10,22:13:10,3631,52,,,,11842.93,0
8091010,22:14:39,22:14:39,197,53,,,,12184.51,0
8091010,22:17:00,22:17:00,10015,54,,1,,12986.85,
8091120,21:36:00,21:36:00,510,1,,,1,0,
8091120,21:36:44,21:36:44,511,2,,,,411.34,0
8091120,21:37:06,21:37:06,512,3,,,,575.45,0
8091120,21:37:38,21:37:38,513,4,,,,773.1,0
8091120,21:38:20,21:38:20,4414,5,,,,1064.76,0
8091120,21:38:34,21:38:34,4415,6,,,,1184.91,0
8091120,21:39:00,21:39:00,4416,7,,,,1440.83,0
8091120,21:39:28,21:39:28,4417,8,,,,1643.89,0
8091120,21:39:49,21:39:49,4418,9,,,,1797.06,0
8091120,21:40:06,21:40:06,4419,10,,,,1965.59,0
8091120,21:40:33,21:40:33,4420,11,,,,2228.07,0
8091120,21:41:14,21:41:14,2637,12,,,,2521.56,0
8091120,21:41:39,21:41:39,9565,13,,,,2735.18,0
8091120,21:42:00,21:42:00,9456,14,,,,2918.57,
8091120,21:42:43,21:42:43,2640,15,,,,3161.71,0
8091120,21:43:38,21:43:38,2641,16,,,,3438.54,0
8091120,21:44:12,21:44:12,4421,17,,,,3560.19,0
8091120,21:44:49,21:44:49,4422,18,,,,3732.73,0
8091120,21:47:00,21:47:00,10456,19,,,,4181.99,0
8091120,21:47:30,21:47:30,4424,20,,,,4298.48,0
8091120,21:48:02,21:48:02,4425,21,,,,4466.96,0
8091120,21:48:25,21:48:25,4426,22,,,,4584.98,0
8091120,21:49:22,21:49:22,4427,23,,,,4843.84,0
8091120,21:49:54,21:49:54,4428,24,,,,5006.22,0
8091120,21:50:51,21:50:51,4429,25,,,,5265.73,0
8091120,21:51:53,21:51:53,1153,26,,,,5574.05,0
8091120,21:53:00,21:53:00,9869,27,,,,5875.24,
8091120,21:54:20,21:54:20,1154,28,,,,6261.29,0
8091120,21:55:14,21:55:14,1155,29,,,,6526.88,0
8091120,21:55:46,21:55:46,1156,30,,,,6656.29,0
8091120,21:56:18,21:56:18,1157,31,,,,6805.46,0
8091120,21:57:17,21:57:17,1159,32,,,,7068.85,0
8091120,21:58:11,21:58:11,1160,33,,,,7356.78,0
8091120,22:00:33,22:00:33,3600,34,,,,7906.36,0
8091120,22:01:00,22:01:00,3601,35,,,,8028.8,
8091120,22:01:43,22:01:43,3602,36,,,,8251.26,0
8091120,22:02:22,22:02:22,3603,37,,,,8456.86,0
8091120,22:02:53,22:02:53,3604,38,,,,8622.91,0
8091120,22:03:44,22:03:44,3605,39,,,,8919.31,0
8091120,22:04:11,22:04:11,3606,40,,,,9024.7,0
8091120,22:04:47,22:04:47,3607,41,,,,9215.48,0
8091120,22:05:14,22:05:14,3608,42,,,,9326.77,0
8091120,22:05:55,22:05:55,9849,43,,,,9563.7,0
8091120,22:06:51,22:06:51,9851,44,,,,9913.64,0
8091120,22:07:41,22:07:41,3623,45,,,,10166.58,0
8091120,22:08:27,22:08:27,3624,46,,,,10325.21,0
8091120,22:09:11,22:09:11,694,47,,,,10517.25,0
8091120,22:10:00,22:10:00,9854,48,,,,10729.27,
8091120,22:11:15,22:11:15,9440,49,,,,11187.88,0
8091120,22:11:40,22:11:40,3628,50,,,,11336.16,0
8091120,22:12:25,22:12:25,3630,51,,,,11606.25,0
8091120,22:13:10,22:13:10,3631,52,,,,11842.93,0
8091120,22:14:39,22:14:39,197,53,,,,12184.51,0
8091120,22:17:00,22:17:00,10015,54,,1,,12986.85,
8091140,21:36:00,21:36:00,510,1,,,1,0,
8091140,21:36:44,21:36:44,511,2,,,,411.34,0
8091140,21:37:06,21:37:06,512,3,,,,575.45,0
8091140,21:37:38,21:37:38,513,4,,,,773.1,0
8091140,21:38:20,21:38:20,4414,5,,,,1064.76,0
8091140,21:38:34,21:38:34,4415,6,,,,1184.91,0
8091140,21:39:00,21:39:00,4416,7,,,,1440.83,0
8091140,21:39:28,21:39:28,4417,8,,,,1643.89,0
8091140,21:39:49,21:39:49,4418,9,,,,1797.06,0
8091140,21:40:06,21:40:06,4419,10,,,,1965.59,0
8091140,21:40:33,21:40:33,4420,11,,,,2228.07,0
8091140,21:41:14,21:41:14,2637,12,,,,2521.56,0
8091140,21:41:39,21:41:39,9565,13,,,,2735.18,0
8091140,21:42:00,21:42:00,9456,14,,,,2918.57,
8091140,21:42:43,21:42:43,2640,15,,,,3161.71,0
8091140,21:43:38,21:43:38,2641,16,,,,3438.54,0
8091140,21:44:12,21:44:12,4421,17,,,,3560.19,0
8091140,21:44:49,21:44:49,4422,18,,,,3732.73,0
8091140,21:47:00,21:47:00,10456,19,,,,4181.99,0
8091140,21:47:30,21:47:30,4424,20,,,,4298.48,0
8091140,21:48:02,21:48:02,4425,21,,,,4466.96,0
8091140,21:48:25,21:48:25,4426,22,,,,4584.98,0
8091140,21:49:22,21:49:22,4427,23,,,,4843.84,0
8091140,21:49:54,21:49:54,4428,24,,,,5006.22,0
8091140,21:50:51,21:50:51,4429,25,,,,5265.73,0
8091140,21:51:53,21:51:53,1153,26,,,,5574.05,0
8091140,21:53:00,21:53:00,9869,27,,,,5875.24,
8091140,21:54:20,21:54:20,1154,28,,,,6261.29,0
8091140,21:55:14,21:55:14,1155,29,,,,6526.88,0
8091140,21:55:46,21:55:46,1156,30,,,,6656.29,0
8091140,21:56:18,21:56:18,1157,31,,,,6805.46,0
8091140,21:57:17,21:57:17,1159,32,,,,7068.85,0
8091140,21:58:11,21:58:11,1160,33,,,,7356.78,0
8091140,22:00:33,22:00:33,3600,34,,,,7906.36,0
8091140,22:01:00,22:01:00,3601,35,,,,8028.8,
8091140,22:01:43,22:01:43,3602,36,,,,8251.26,0
8091140,22:02:22,22:02:22,3603,37,,,,8456.86,0
8091140,22:02:53,22:02:53,3604,38,,,,8622.91,0
8091140,22:03:44,22:03:44,3605,39,,,,8919.31,0
8091140,22:04:11,22:04:11,3606,40,,,,9024.7,0
8091140,22:04:47,22:04:47,3607,41,,,,9215.48,0
8091140,22:05:14,22:05:14,3608,42,,,,9326.77,0
8091140,22:05:55,22:05:55,9849,43,,,,9563.7,0
8091140,22:06:51,22:06:51,9851,44,,,,9913.64,0
8091140,22:07:41,22:07:41,3623,45,,,,10166.58,0
8091140,22:08:27,22:08:27,3624,46,,,,10325.21,0
8091140,22:09:11,22:09:11,694,47,,,,10517.25,0
8091140,22:10:00,22:10:00,9854,48,,,,10729.27,
8091140,22:11:15,22:11:15,9440,49,,,,11187.88,0
8091140,22:11:40,22:11:40,3628,50,,,,11336.16,0
8091140,22:12:25,22:12:25,3630,51,,,,11606.25,0
8091140,22:13:10,22:13:10,3631,52,,,,11842.93,0
8091140,22:14:39,22:14:39,197,53,,,,12184.51,0
8091140,22:17:00,22:17:00,10015,54,,1,,12986.85,
8189070,17:55:00,17:55:00,510,1,,,1,0,
8189070,17:55:51,17:55:51,511,2,,,,411.34,0
8189070,17:56:17,17:56:17,512,3,,,,575.45,0
8189070,17:56:54,17:56:54,513,4,,,,773.1,0
8189070,17:57:43,17:57:43,4414,5,,,,1064.76,0
8189070,17:58:00,17:58:00,4415,6,,,,1184.91,0
8189070,17:58:30,17:58:30,4416,7,,,,1440.83,0
8189070,17:59:02,17:59:02,4417,8,,,,1643.89,0
8189070,17:59:27,17:59:27,4418,9,,,,1797.06,0
8189070,17:59:47,17:59:47,4419,10,,,,1965.59,0
8189070,18:00:19,18:00:19,4420,11,,,,2228.07,0
8189070,18:01:06,18:01:06,2637,12,,,,2521.56,0
8189070,18:01:35,18:01:35,9565,13,,,,2735.18,0
8189070,18:02:00,18:02:00,9456,14,,,,2918.57,
8189070,18:02:47,18:02:47,2640,15,,,,3161.71,0
8189070,18:03:47,18:03:47,2641,16,,,,3438.54,0
8189070,18:04:25,18:04:25,4421,17,,,,3560.19,0
8189070,18:05:05,18:05:05,4422,18,,,,3732.73,0
8189070,18:07:27,18:07:27,10456,19,,,,4181.99,0
8189070,18:08:00,18:08:00,4424,20,,,,4298.48,0
8189070,18:08:35,18:08:35,4425,21,,,,4466.96,0
8189070,18:09:00,18:09:00,4426,22,,,,4584.98,0
8189070,18:10:02,18:10:02,4427,23,,,,4843.84,0
8189070,18:10:37,18:10:37,4428,24,,,,5006.22,0
8189070,18:11:40,18:11:40,4429,25,,,,5265.73,0
8189070,18:12:47,18:12:47,1153,26,,,,5574.05,0
8189070,18:14:00,18:14:00,9869,27,,,,5875.24,
8189070,18:15:40,18:15:40,1154,28,,,,6261.29,0
8189070,18:16:47,18:16:47,1155,29,,,,6526.88,0
8189070,18:17:27,18:17:27,1156,30,,,,6656.29,0
8189070,18:18:08,18:18:08,1157,31,,,,6805.46,0
8189070,18:19:21,18:19:21,1159,32,,,,7068.85,0
8189070,18:20:28,18:20:28,1160,33,,,,7356.78,0
8189070,18:23:26,18:23:26,3600,34,,,,7906.36,0
8189070,18:24:00,18:24:00,3601,35,,,,8028.8,
8189070,18:24:48,18:24:48,3602,36,,,,8251.26,0
8189070,18:25:31,18:25:31,3603,37,,,,8456.86,0
8189070,18:26:06,18:26:06,3604,38,,,,8622.91,0
8189070,18:27:02,18:27:02,3605,39,,,,8919.31,0
8189070,18:27:32,18:27:32,3606,40,,,,9024.7,0
8189070,18:28:12,18:28:12,3607,41,,,,9215.48,0
8189070,18:28:42,18:28:42,3608,42,,,,9326.77,0
8189070,18:29:28,18:29:28,9849,43,,,,9563.7,0
8189070,18:30:30,18:30:30,9851,44,,,,9913.64,0
8189070,18:31:26,18:31:26,3623,45,,,,10166.58,0
8189070,18:32:17,18:32:17,3624,46,,,,10325.21,0
8189070,18:33:06,18:33:06,694,47,,,,10517.25,0
8189070,18:34:00,18:34:00,9854,48,,,,10729.27,
8189070,18:35:25,18:35:25,9440,49,,,,11187.88,0
8189070,18:35:55,18:35:55,3628,50,,,,11336.16,0
8189070,18:36:46,18:36:46,3630,51,,,,11606.25,0
8189070,18:37:37,18:37:37,3631,52,,,,11842.93,0
8189070,18:39:19,18:39:19,197,53,,,,12184.51,0
8189070,18:42:00,18:42:00,10015,54,,1,,12986.85,
8189110,17:55:00,17:55:00,510,1,,,1,0,
8189110,17:55:51,17:55:51,511,2,,,,411.34,0
8189110,17:56:17,17:56:17,512,3,,,,575.45,0
8189110,17:56:54,17:56:54,513,4,,,,773.1,0
8189110,17:57:43,17:57:43,4414,5,,,,1064.76,0
8189110,17:58:00,17:58:00,4415,6,,,,1184.91,0
8189110,17:58:30,17:58:30,4416,7,,,,1440.83,0
8189110,17:59:02,17:59:02,4417,8,,,,1643.89,0
8189110,17:59:27,17:59:27,4418,9,,,,1797.06,0
8189110,17:59:47,17:59:47,4419,10,,,,1965.59,0
8189110,18:00:19,18:00:19,4420,11,,,,2228.07,0
8189110,18:01:06,18:01:06,2637,12,,,,2521.56,0
8189110,18:01:35,18:01:35,9565,13,,,,2735.18,0
8189110,18:02:00,18:02:00,9456,14,,,,2918.57,
8189110,18:02:47,18:02:47,2640,15,,,,3161.71,0
8189110,18:03:47,18:03:47,2641,16,,,,3438.54,0
8189110,18:04:25,18:04:25,4421,17,,,,3560.19,0
8189110,18:05:05,18:05:05,4422,18,,,,3732.73,0
8189110,18:07:27,18:07:27,10456,19,,,,4181.99,0
8189110,18:08:00,18:08:00,4424,20,,,,4298.48,0
8189110,18:08:35,18:08:35,4425,21,,,,4466.96,0
8189110,18:09:00,18:09:00,4426,22,,,,4584.98,0
8189110,18:10:02,18:10:02,4427,23,,,,4843.84,0
8189110,18:10:37,18:10:37,4428,24,,,,5006.22,0
8189110,18:11:40,18:11:40,4429,25,,,,5265.73,0
8189110,18:12:47,18:12:47,1153,26,,,,5574.05,0
8189110,18:14:00,18:14:00,9869,27,,,,5875.24,
8189110,18:15:40,18:15:40,1154,28,,,,6261.29,0
8189110,18:16:47,18:16:47,1155,29,,,,6526.88,0
8189110,18:17:27,18:17:27,1156,30,,,,6656.29,0
8189110,18:18:08,18:18:08,1157,31,,,,6805.46,0
8189110,18:19:21,18:19:21,1159,32,,,,7068.85,0
8189110,18:20:28,18:20:28,1160,33,,,,7356.78,0
8189110,18:23:26,18:23:26,3600,34,,,,7906.36,0
8189110,18:24:00,18:24:00,3601,35,,,,8028.8,
8189110,18:24:48,18:24:48,3602,36,,,,8251.26,0
8189110,18:25:31,18:25:31,3603,37,,,,8456.86,0
8189110,18:26:06,18:26:06,3604,38,,,,8622.91,0
8189110,18:27:02,18:27:02,3605,39,,,,8919.31,0
8189110,18:27:32,18:27:32,3606,40,,,,9024.7,0
8189110,18:28:12,18:28:12,3607,41,,,,9215.48,0
8189110,18:28:42,18:28:42,3608,42,,,,9326.77,0
8189110,18:29:28,18:29:28,9849,43,,,,9563.7,0
8189110,18:30:30,18:30:30,9851,44,,,,9913.64,0
8189110,18:31:26,18:31:26,3623,45,,,,10166.58,0
8189110,18:32:17,18:32:17,3624,46,,,,10325.21,0
8189110,18:33:06,18:33:06,694,47,,,,10517.25,0
8189110,18:34:00,18:34:00,9854,48,,,,10729.27,
8189110,18:35:25,18:35:25,9440,49,,,,11187.88,0
8189110,18:35:55,18:35:55,3628,50,,,,11336.16,0
8189110,18:36:46,18:36:46,3630,51,,,,11606.25,0
8189110,18:37:37,18:37:37,3631,52,,,,11842.93,0
8189110,18:39:19,18:39:19,197,53,,,,12184.51,0
8189110,18:42:00,18:42:00,10015,54,,1,,12986.85,
890070,16:25:00,16:25:00,510,1,,,1,0,
890070,16:25:51,16:25:51,511,2,,,,411.34,0
890070,16:26:17,16:26:17,512,3,,,,575.45,0
890070,16:26:54,16:26:54,513,4,,,,773.1,0
890070,16:27:43,16:27:43,4414,5,,,,1064.76,0
890070,16:28:00,16:28:00,4415,6,,,,1184.91,0
890070,16:28:30,16:28:30,4416,7,,,,1440.83,0
890070,16:29:02,16:29:02,4417,8,,,,1643.89,0
890070,16:29:27,16:29:27,4418,9,,,,1797.06,0
890070,16:29:47,16:29:47,4419,10,,,,1965.59,0
890070,16:30:19,16:30:19,4420,11,,,,2228.07,0
890070,16:31:06,16:31:06,2637,12,,,,2521.56,0
890070,16:31:35,16:31:35,9565,13,,,,2735.18,0
890070,16:32:00,16:32:00,9456,14,,,,2918.57,
890070,16:32:47,16:32:47,2640,15,,,,3161.71,0
890070,16:33:47,16:33:47,2641,16,,,,3438.54,0
890070,16:34:25,16:34:25,4421,17,,,,3560.19,0
890070,16:35:05,16:35:05,4422,18,,,,3732.73,0
890070,16:37:27,16:37:27,10456,19,,,,4181.99,0
890070,16:38:00,16:38:00,4424,20,,,,4298.48,0
890070,16:38:35,16:38:35,4425,21,,,,4466.96,0
890070,16:39:00,16:39:00,4426,22,,,,4584.98,0
890070,16:40:02,16:40:02,4427,23,,,,4843.84,0
890070,16:40:37,16:40:37,4428,24,,,,5006.22,0
890070,16:41:40,16:41:40,4429,25,,,,5265.73,0
890070,16:42:47,16:42:47,1153,26,,,,5574.05,0
890070,16:44:00,16:44:00,9869,27,,,,5875.24,
890070,16:45:40,16:45:40,1154,28,,,,6261.29,0
890070,16:46:47,16:46:47,1155,29,,,,6526.88,0
890070,16:47:27,16:47:27,1156,30,,,,6656.29,0
890070,16:48:08,16:48:08,1157,31,,,,6805.46,0
890070,16:49:21,16:49:21,1159,32,,,,7068.85,0
890070,16:50:28,16:50:28,1160,33,,,,7356.78,0
890070,16:53:26,16:53:26,3600,34,,,,7906.36,0
890070,16:54:00,16:54:00,3601,35,,,,8028.8,
890070,16:54:48,16:54:48,3602,36,,,,8251.26,0
890070,16:55:31,16:55:31,3603,37,,,,8456.86,0
890070,16:56:06,16:56:06,3604,38,,,,8622.91,0
890070,16:57:02,16:57:02,3605,39,,,,8919.31,0
890070,16:57:32,16:57:32,3606,40,,,,9024.7,0
890070,16:58:12,16:58:12,3607,41,,,,9215.48,0
890070,16:58:42,16:58:42,3608,42,,,,9326.77,0
890070,16:59:28,16:59:28,9849,43,,,,9563.7,0
890070,17:00:30,17:00:30,9851,44,,,,9913.64,0
890070,17:01:26,17:01:26,3623,45,,,,10166.58,0
890070,17:02:17,17:02:17,3624,46,,,,10325.21,0
890070,17:03:06,17:03:06,694,47,,,,10517.25,0
890070,17:04:00,17:04:00,9854,48,,,,10729.27,
890070,17:05:25,17:05:25,9440,49,,,,11187.88,0
890070,17:05:55,17:05:55,3628,50,,,,11336.16,0
890070,17:06:46,17:06:46,3630,51,,,,11606.25,0
890070,17:07:37,17:07:37,3631,52,,,,11842.93,0
890070,17:09:19,17:09:19,197,53,,,,12184.51,0
890070,17:12:00,17:12:00,10015,54,,1,,12986.85,
890110,16:25:00,16:25:00,510,1,,,1,0,
890110,16:25:51,16:25:51,511,2,,,,411.34,0
890110,16:26:17,16:26:17,512,3,,,,575.45,0
890110,16:26:54,16:26:54,513,4,,,,773.1,0
890110,16:27:43,16:27:43,4414,5,,,,1064.76,0
890110,16:28:00,16:28:00,4415,6,,,,1184.91,0
890110,16:28:30,16:28:30,4416,7,,,,1440.83,0
890110,16:29:02,16:29:02,4417,8,,,,1643.89,0
890110,16:29:27,16:29:27,4418,9,,,,1797.06,0
890110,16:29:47,16:29:47,4419,10,,,,1965.59,0
890110,16:30:19,16:30:19,4420,11,,,,2228.07,0
890110,16:31:06,16:31:06,2637,12,,,,2521.56,0
890110,16:31:35,16:31:35,9565,13,,,,2735.18,0
890110,16:32:00,16:32:00,9456,14,,,,2918.57,
890110,16:32:47,16:32:47,2640,15,,,,3161.71,0
890110,16:33:47,16:33:47,2641,16,,,,3438.54,0
890110,16:34:25,16:34:25,4421,17,,,,3560.19,0
890110,16:35:05,16:35:05,4422,18,,,,3732.73,0
890110,16:37:27,16:37:27,10456,19,,,,4181.99,0
890110,16:38:00,16:38:00,4424,20,,,,4298.48,0
890110,16:38:35,16:38:35,4425,21,,,,4466.96,0
890110,16:39:00,16:39:00,4426,22,,,,4584.98,0
890110,16:40:02,16:40:02,4427,23,,,,4843.84,0
890110,16:40:37,16:40:37,4428,24,,,,5006.22,0
890110,16:41:40,16:41:40,4429,25,,,,5265.73,0
890110,16:42:47,16:42:47,1153,26,,,,5574.05,0
890110,16:44:00,16:44:00,9869,27,,,,5875.24,
890110,16:45:40,16:45:40,1154,28,,,,6261.29,0
890110,16:46:47,16:46:47,1155,29,,,,6526.88,0
890110,16:47:27,16:47:27,1156,30,,,,6656.29,0
890110,16:48:08,16:48:08,1157,31,,,,6805.46,0
890110,16:49:21,16:49:21,1159,32,,,,7068.85,0
890110,16:50:28,16:50:28,1160,33,,,,7356.78,0
890110,16:53:26,16:53:26,3600,34,,,,7906.36,0
890110,16:54:00,16:54:00,3601,35,,,,8028.8,
890110,16:54:48,16:54:48,3602,36,,,,8251.26,0
890110,16:55:31,16:55:31,3603,37,,,,8456.86,0
890110,16:56:06,16:56:06,3604,38,,,,8622.91,0
890110,16:57:02,16:57:02,3605,39,,,,8919.31,0
890110,16:57:32,16:57:32,3606,40,,,,9024.7,0
890110,16:58:12,16:58:12,3607,41,,,,9215.48,0
890110,16:58:42,16:58:42,3608,42,,,,9326.77,0
890110,16:59:28,16:59:28,9849,43,,,,9563.7,0
890110,17:00:30,17:00:30,9851,44,,,,9913.64,0
890110,17:01:26,17:01:26,3623,45,,,,10166.58,0
890110,17:02:17,17:02:17,3624,46,,,,10325.21,0
890110,17:03:06,17:03:06,694,47,,,,10517.25,0
890110,17:04:00,17:04:00,9854,48,,,,10729.27,
890110,17:05:25,17:05:25,9440,49,,,,11187.88,0
890110,17:05:55,17:05:55,3628,50,,,,11336.16,0
890110,17:06:46,17:06:46,3630,51,,,,11606.25,0
890110,17:07:37,17:07:37,3631,52,,,,11842.93,0
890110,17:09:19,17:09:19,197,53,,,,12184.51,0
890110,17:12:00,17:12:00,10015,54,,1,,12986.85,
8972010,18:04:00,18:04:00,510,1,,,1,0,
8972010,18:04:51,18:04:51,511,2,,,,411.34,0
8972010,18:05:17,18:05:17,512,3,,,,575.45,0
8972010,18:05:54,18:05:54,513,4,,,,773.1,0
8972010,18:06:43,18:06:43,4414,5,,,,1064.76,0
8972010,18:07:00,18:07:00,4415,6,,,,1184.91,0
8972010,18:07:30,18:07:30,4416,7,,,,1440.83,0
8972010,18:08:02,18:08:02,4417,8,,,,1643.89,0
8972010,18:08:27,18:08:27,4418,9,,,,1797.06,0
8972010,18:08:47,18:08:47,4419,10,,,,1965.59,0
8972010,18:09:19,18:09:19,4420,11,,,,2228.07,0
8972010,18:10:06,18:10:06,2637,12,,,,2521.56,0
8972010,18:10:35,18:10:35,9565,13,,,,2735.18,0
8972010,18:11:00,18:11:00,9456,14,,,,2918.57,
8972010,18:11:47,18:11:47,2640,15,,,,3161.71,0
8972010,18:12:47,18:12:47,2641,16,,,,3438.54,0
8972010,18:13:25,18:13:25,4421,17,,,,3560.19,0
8972010,18:14:05,18:14:05,4422,18,,,,3732.73,0
8972010,18:16:27,18:16:27,10456,19,,,,4181.99,0
8972010,18:17:00,18:17:00,4424,20,,,,4298.48,0
8972010,18:17:35,18:17:35,4425,21,,,,4466.96,0
8972010,18:18:00,18:18:00,4426,22,,,,4584.98,0
8972010,18:19:02,18:19:02,4427,23,,,,4843.84,0
8972010,18:19:37,18:19:37,4428,24,,,,5006.22,0
8972010,18:20:40,18:20:40,4429,25,,,,5265.73,0
8972010,18:21:47,18:21:47,1153,26,,,,5574.05,0
8972010,18:23:00,18:23:00,9869,27,,,,5875.24,
8972010,18:24:40,18:24:40,1154,28,,,,6261.29,0
8972010,18:25:47,18:25:47,1155,29,,,,6526.88,0
8972010,18:26:27,18:26:27,1156,30,,,,6656.29,0
8972010,18:27:08,18:27:08,1157,31,,,,6805.46,0
8972010,18:28:21,18:28:21,1159,32,,,,7068.85,0
8972010,18:29:28,18:29:28,1160,33,,,,7356.78,0
8972010,18:32:26,18:32:26,3600,34,,,,7906.36,0
8972010,18:33:00,18:33:00,3601,35,,,,8028.8,
8972010,18:33:48,18:33:48,3602,36,,,,8251.26,0
8972010,18:34:31,18:34:31,3603,37,,,,8456.86,0
8972010,18:35:06,18:35:06,3604,38,,,,8622.91,0
8972010,18:36:02,18:36:02,3605,39,,,,8919.31,0
8972010,18:36:32,18:36:32,3606,40,,,,9024.7,0
8972010,18:37:12,18:37:12,3607,41,,,,9215.48,0
8972010,18:37:42,18:37:42,3608,42,,,,9326.77,0
8972010,18:38:28,18:38:28,9849,43,,,,9563.7,0
8972010,18:39:30,18:39:30,9851,44,,,,9913.64,0
8972010,18:40:26,18:40:26,3623,45,,,,10166.58,0
8972010,18:41:17,18:41:17,3624,46,,,,10325.21,0
8972010,18:42:06,18:42:06,694,47,,,,10517.25,0
8972010,18:43:00,18:43:00,9854,48,,,,10729.27,
8972010,18:44:25,18:44:25,9440,49,,,,11187.88,0
8972010,18:44:55,18:44:55,3628,50,,,,11336.16,0
8972010,18:45:46,18:45:46,3630,51,,,,11606.25,0
8972010,18:46:37,18:46:37,3631,52,,,,11842.93,0
8972010,18:48:19,18:48:19,197,53,,,,12184.51,0
8972010,18:51:00,18:51:00,10015,54,,1,,12986.85,
8972120,18:04:00,18:04:00,510,1,,,1,0,
8972120,18:04:51,18:04:51,511,2,,,,411.34,0
8972120,18:05:17,18:05:17,512,3,,,,575.45,0
8972120,18:05:54,18:05:54,513,4,,,,773.1,0
8972120,18:06:43,18:06:43,4414,5,,,,1064.76,0
8972120,18:07:00,18:07:00,4415,6,,,,1184.91,0
8972120,18:07:30,18:07:30,4416,7,,,,1440.83,0
8972120,18:08:02,18:08:02,4417,8,,,,1643.89,0
8972120,18:08:27,18:08:27,4418,9,,,,1797.06,0
8972120,18:08:47,18:08:47,4419,10,,,,1965.59,0
8972120,18:09:19,18:09:19,4420,11,,,,2228.07,0
8972120,18:10:06,18:10:06,2637,12,,,,2521.56,0
8972120,18:10:35,18:10:35,9565,13,,,,2735.18,0
8972120,18:11:00,18:11:00,9456,14,,,,2918.57,
8972120,18:11:47,18:11:47,2640,15,,,,3161.71,0
8972120,18:12:47,18:12:47,2641,16,,,,3438.54,0
8972120,18:13:25,18:13:25,4421,17,,,,3560.19,0
8972120,18:14:05,18:14:05,4422,18,,,,3732.73,0
8972120,18:16:27,18:16:27,10456,19,,,,4181.99,0
8972120,18:17:00,18:17:00,4424,20,,,,4298.48,0
8972120,18:17:35,18:17:35,4425,21,,,,4466.96,0
8972120,18:18:00,18:18:00,4426,22,,,,4584.98,0
8972120,18:19:02,18:19:02,4427,23,,,,4843.84,0
8972120,18:19:37,18:19:37,4428,24,,,,5006.22,0
8972120,18:20:40,18:20:40,4429,25,,,,5265.73,0
8972120,18:21:47,18:21:47,1153,26,,,,5574.05,0
8972120,18:23:00,18:23:00,9869,27,,,,5875.24,
8972120,18:24:40,18:24:40,1154,28,,,,6261.29,0
8972120,18:25:47,18:25:47,1155,29,,,,6526.88,0
8972120,18:26:27,18:26:27,1156,30,,,,6656.29,0
8972120,18:27:08,18:27:08,1157,31,,,,6805.46,0
8972120,18:28:21,18:28:21,1159,32,,,,7068.85,0
8972120,18:29:28,18:29:28,1160,33,,,,7356.78,0
8972120,18:32:26,18:32:26,3600,34,,,,7906.36,0
8972120,18:33:00,18:33:00,3601,35,,,,8028.8,
8972120,18:33:48,18:33:48,3602,36,,,,8251.26,0
8972120,18:34:31,18:34:31,3603,37,,,,8456.86,0
8972120,18:35:06,18:35:06,3604,38,,,,8622.91,0
8972120,18:36:02,18:36:02,3605,39,,,,8919.31,0
8972120,18:36:32,18:36:32,3606,40,,,,9024.7,0
8972120,18:37:12,18:37:12,3607,41,,,,9215.48,0
8972120,18:37:42,18:37:42,3608,42,,,,9326.77,0
8972120,18:38:28,18:38:28,9849,43,,,,9563.7,0
8972120,18:39:30,18:39:30,9851,44,,,,9913.64,0
8972120,18:40:26,18:40:26,3623,45,,,,10166.58,0
8972120,18:41:17,18:41:17,3624,46,,,,10325.21,0
8972120,18:42:06,18:42:06,694,47,,,,10517.25,0
8972120,18:43:00,18:43:00,9854,48,,,,10729.27,
8972120,18:44:25,18:44:25,9440,49,,,,11187.88,0
8972120,18:44:55,18:44:55,3628,50,,,,11336.16,0
8972120,18:45:46,18:45:46,3630,51,,,,11606.25,0
8972120,18:46:37,18:46:37,3631,52,,,,11842.93,0
8972120,18:48:19,18:48:19,197,53,,,,12184.51,0
8972120,18:51:00,18:51:00,10015,54,,1,,12986.85,
8972140,18:04:00,18:04:00,510,1,,,1,0,
8972140,18:04:51,18:04:51,511,2,,,,411.34,0
8972140,18:05:17,18:05:17,512,3,,,,575.45,0
8972140,18:05:54,18:05:54,513,4,,,,773.1,0
8972140,18:06:43,18:06:43,4414,5,,,,1064.76,0
8972140,18:07:00,18:07:00,4415,6,,,,1184.91,0
8972140,18:07:30,18:07:30,4416,7,,,,1440.83,0
8972140,18:08:02,18:08:02,4417,8,,,,1643.89,0
8972140,18:08:27,18:08:27,4418,9,,,,1797.06,0
8972140,18:08:47,18:08:47,4419,10,,,,1965.59,0
8972140,18:09:19,18:09:19,4420,11,,,,2228.07,0
8972140,18:10:06,18:10:06,2637,12,,,,2521.56,0
8972140,18:10:35,18:10:35,9565,13,,,,2735.18,0
8972140,18:11:00,18:11:00,9456,14,,,,2918.57,
8972140,18:11:47,18:11:47,2640,15,,,,3161.71,0
8972140,18:12:47,18:12:47,2641,16,,,,3438.54,0
8972140,18:13:25,18:13:25,4421,17,,,,3560.19,0
8972140,18:14:05,18:14:05,4422,18,,,,3732.73,0
8972140,18:16:27,18:16:27,10456,19,,,,4181.99,0
8972140,18:17:00,18:17:00,4424,20,,,,4298.48,0
8972140,18:17:35,18:17:35,4425,21,,,,4466.96,0
8972140,18:18:00,18:18:00,4426,22,,,,4584.98,0
8972140,18:19:02,18:19:02,4427,23,,,,4843.84,0
8972140,18:19:37,18:19:37,4428,24,,,,5006.22,0
8972140,18:20:40,18:20:40,4429,25,,,,5265.73,0
8972140,18:21:47,18:21:47,1153,26,,,,5574.05,0
8972140,18:23:00,18:23:00,9869,27,,,,5875.24,
8972140,18:24:40,18:24:40,1154,28,,,,6261.29,0
8972140,18:25:47,18:25:47,1155,29,,,,6526.88,0
8972140,18:26:27,18:26:27,1156,30,,,,6656.29,0
8972140,18:27:08,18:27:08,1157,31,,,,6805.46,0
8972140,18:28:21,18:28:21,1159,32,,,,7068.85,0
8972140,18:29:28,18:29:28,1160,33,,,,7356.78,0
8972140,18:32:26,18:32:26,3600,34,,,,7906.36,0
8972140,18:33:00,18:33:00,3601,35,,,,8028.8,
8972140,18:33:48,18:33:48,3602,36,,,,8251.26,0
8972140,18:34:31,18:34:31,3603,37,,,,8456.86,0
8972140,18:35:06,18:35:06,3604,38,,,,8622.91,0
8972140,18:36:02,18:36:02,3605,39,,,,8919.31,0
8972140,18:36:32,18:36:32,3606,40,,,,9024.7,0
8972140,18:37:12,18:37:12,3607,41,,,,9215.48,0
8972140,18:37:42,18:37:42,3608,42,,,,9326.77,0
8972140,18:38:28,18:38:28,9849,43,,,,9563.7,0
8972140,18:39:30,18:39:30,9851,44,,,,9913.64,0
8972140,18:40:26,18:40:26,3623,45,,,,10166.58,0
8972140,18:41:17,18:41:17,3624,46,,,,10325.21,0
8972140,18:42:06,18:42:06,694,47,,,,10517.25,0
8972140,18:43:00,18:43:00,9854,48,,,,10729.27,
8972140,18:44:25,18:44:25,9440,49,,,,11187.88,0
8972140,18:44:55,18:44:55,3628,50,,,,11336.16,0
8972140,18:45:46,18:45:46,3630,51,,,,11606.25,0
8972140,18:46:37,18:46:37,3631,52,,,,11842.93,0
8972140,18:48:19,18:48:19,197,53,,,,12184.51,0
8972140,18:51:00,18:51:00,10015,54,,1,,12986.85,
901070,12:25:00,12:25:00,510,1,,,1,0,
901070,12:25:51,12:25:51,511,2,,,,411.34,0
901070,12:26:17,12:26:17,512,3,,,,575.45,0
901070,12:26:54,12:26:54,513,4,,,,773.1,0
901070,12:27:43,12:27:43,4414,5,,,,1064.76,0
901070,12:28:00,12:28:00,4415,6,,,,1184.91,0
901070,12:28:30,12:28:30,4416,7,,,,1440.83,0
901070,12:29:02,12:29:02,4417,8,,,,1643.89,0
901070,12:29:27,12:29:27,4418,9,,,,1797.06,0
901070,12:29:47,12:29:47,4419,10,,,,1965.59,0
901070,12:30:19,12:30:19,4420,11,,,,2228.07,0
901070,12:31:06,12:31:06,2637,12,,,,2521.56,0
901070,12:31:35,12:31:35,9565,13,,,,2735.18,0
901070,12:32:00,12:32:00,9456,14,,,,2918.57,
901070,12:32:47,12:32:47,2640,15,,,,3161.71,0
901070,12:33:47,12:33:47,2641,16,,,,3438.54,0
901070,12:34:25,12:34:25,4421,17,,,,3560.19,0
901070,12:35:05,12:35:05,4422,18,,,,3732.73,0
901070,12:37:27,12:37:27,10456,19,,,,4181.99,0
901070,12:38:00,12:38:00,4424,20,,,,4298.48,0
901070,12:38:35,12:38:35,4425,21,,,,4466.96,0
901070,12:39:00,12:39:00,4426,22,,,,4584.98,0
901070,12:40:02,12:40:02,4427,23,,,,4843.84,0
901070,12:40:37,12:40:37,4428,24,,,,5006.22,0
901070,12:41:40,12:41:40,4429,25,,,,5265.73,0
901070,12:42:47,12:42:47,1153,26,,,,5574.05,0
901070,12:44:00,12:44:00,9869,27,,,,5875.24,
901070,12:45:40,12:45:40,1154,28,,,,6261.29,0
901070,12:46:47,12:46:47,1155,29,,,,6526.88,0
901070,12:47:27,12:47:27,1156,30,,,,6656.29,0
901070,12:48:08,12:48:08,1157,31,,,,6805.46,0
901070,12:49:21,12:49:21,1159,32,,,,7068.85,0
901070,12:50:28,12:50:28,1160,33,,,,7356.78,0
901070,12:53:26,12:53:26,3600,34,,,,7906.36,0
901070,12:54:00,12:54:00,3601,35,,,,8028.8,
901070,12:54:48,12:54:48,3602,36,,,,8251.26,0
901070,12:55:31,12:55:31,3603,37,,,,8456.86,0
901070,12:56:06,12:56:06,3604,38,,,,8622.91,0
901070,12:57:02,12:57:02,3605,39,,,,8919.31,0
901070,12:57:32,12:57:32,3606,40,,,,9024.7,0
901070,12:58:12,12:58:12,3607,41,,,,9215.48,0
901070,12:58:42,12:58:42,3608,42,,,,9326.77,0
901070,12:59:28,12:59:28,9849,43,,,,9563.7,0
901070,13:00:30,13:00:30,9851,44,,,,9913.64,0
901070,13:01:26,13:01:26,3623,45,,,,10166.58,0
901070,13:02:17,13:02:17,3624,46,,,,10325.21,0
901070,13:03:06,13:03:06,694,47,,,,10517.25,0
901070,13:04:00,13:04:00,9854,48,,,,10729.27,
901070,13:05:25,13:05:25,9440,49,,,,11187.88,0
901070,13:05:55,13:05:55,3628,50,,,,11336.16,0
901070,13:06:46,13:06:46,3630,51,,,,11606.25,0
901070,13:07:37,13:07:37,3631,52,,,,11842.93,0
901070,13:09:19,13:09:19,197,53,,,,12184.51,0
901070,13:12:00,13:12:00,10015,54,,1,,12986.85,
901110,12:25:00,12:25:00,510,1,,,1,0,
901110,12:25:51,12:25:51,511,2,,,,411.34,0
901110,12:26:17,12:26:17,512,3,,,,575.45,0
901110,12:26:54,12:26:54,513,4,,,,773.1,0
901110,12:27:43,12:27:43,4414,5,,,,1064.76,0
901110,12:28:00,12:28:00,4415,6,,,,1184.91,0
901110,12:28:30,12:28:30,4416,7,,,,1440.83,0
901110,12:29:02,12:29:02,4417,8,,,,1643.89,0
901110,12:29:27,12:29:27,4418,9,,,,1797.06,0
901110,12:29:47,12:29:47,4419,10,,,,1965.59,0
901110,12:30:19,12:30:19,4420,11,,,,2228.07,0
901110,12:31:06,12:31:06,2637,12,,,,2521.56,0
901110,12:31:35,12:31:35,9565,13,,,,2735.18,0
901110,12:32:00,12:32:00,9456,14,,,,2918.57,
901110,12:32:47,12:32:47,2640,15,,,,3161.71,0
901110,12:33:47,12:33:47,2641,16,,,,3438.54,0
901110,12:34:25,12:34:25,4421,17,,,,3560.19,0
901110,12:35:05,12:35:05,4422,18,,,,3732.73,0
901110,12:37:27,12:37:27,10456,19,,,,4181.99,0
901110,12:38:00,12:38:00,4424,20,,,,4298.48,0
901110,12:38:35,12:38:35,4425,21,,,,4466.96,0
901110,12:39:00,12:39:00,4426,22,,,,4584.98,0
901110,12:40:02,12:40:02,4427,23,,,,4843.84,0
901110,12:40:37,12:40:37,4428,24,,,,5006.22,0
901110,12:41:40,12:41:40,4429,25,,,,5265.73,0
901110,12:42:47,12:42:47,1153,26,,,,5574.05,0
901110,12:44:00,12:44:00,9869,27,,,,5875.24,
901110,12:45:40,12:45:40,1154,28,,,,6261.29,0
901110,12:46:47,12:46:47,1155,29,,,,6526.88,0
901110,12:47:27,12:47:27,1156,30,,,,6656.29,0
901110,12:48:08,12:48:08,1157,31,,,,6805.46,0
901110,12:49:21,12:49:21,1159,32,,,,7068.85,0
901110,12:50:28,12:50:28,1160,33,,,,7356.78,0
901110,12:53:26,12:53:26,3600,34,,,,7906.36,0
901110,12:54:00,12:54:00,3601,35,,,,8028.8,
901110,12:54:48,12:54:48,3602,36,,,,8251.26,0
901110,12:55:31,12:55:31,3603,37,,,,8456.86,0
901110,12:56:06,12:56:06,3604,38,,,,8622.91,0
901110,12:57:02,12:57:02,3605,39,,,,8919.31,0
901110,12:57:32,12:57:32,3606,40,,,,9024.7,0
901110,12:58:12,12:58:12,3607,41,,,,9215.48,0
901110,12:58:42,12:58:42,3608,42,,,,9326.77,0
901110,12:59:28,12:59:28,9849,43,,,,9563.7,0
901110,13:00:30,13:00:30,9851,44,,,,9913.64,0
901110,13:01:26,13:01:26,3623,45,,,,10166.58,0
901110,13:02:17,13:02:17,3624,46,,,,10325.21,0
901110,13:03:06,13:03:06,694,47,,,,10517.25,0
901110,13:04:00,13:04:00,9854,48,,,,10729.27,
901110,13:05:25,13:05:25,9440,49,,,,11187.88,0
901110,13:05:55,13:05:55,3628,50,,,,11336.16,0
901110,13:06:46,13:06:46,3630,51,,,,11606.25,0
901110,13:07:37,13:07:37,3631,52,,,,11842.93,0
901110,13:09:19,13:09:19,197,53,,,,12184.51,0
901110,13:12:00,13:12:00,10015,54,,1,,12986.85,
9398070,14:55:00,14:55:00,510,1,,,1,0,
9398070,14:55:51,14:55:51,511,2,,,,411.34,0
9398070,14:56:17,14:56:17,512,3,,,,575.45,0
9398070,14:56:54,14:56:54,513,4,,,,773.1,0
9398070,14:57:43,14:57:43,4414,5,,,,1064.76,0
9398070,14:58:00,14:58:00,4415,6,,,,1184.91,0
9398070,14:58:30,14:58:30,4416,7,,,,1440.83,0
9398070,14:59:02,14:59:02,4417,8,,,,1643.89,0
9398070,14:59:27,14:59:27,4418,9,,,,1797.06,0
9398070,14:59:47,14:59:47,4419,10,,,,1965.59,0
9398070,15:00:19,15:00:19,4420,11,,,,2228.07,0
9398070,15:01:06,15:01:06,2637,12,,,,2521.56,0
9398070,15:01:35,15:01:35,9565,13,,,,2735.18,0
9398070,15:02:00,15:02:00,9456,14,,,,2918.57,
9398070,15:02:47,15:02:47,2640,15,,,,3161.71,0
9398070,15:03:47,15:03:47,2641,16,,,,3438.54,0
9398070,15:04:25,15:04:25,4421,17,,,,3560.19,0
9398070,15:05:05,15:05:05,4422,18,,,,3732.73,0
9398070,15:07:27,15:07:27,10456,19,,,,4181.99,0
9398070,15:08:00,15:08:00,4424,20,,,,4298.48,0
9398070,15:08:35,15:08:35,4425,21,,,,4466.96,0
9398070,15:09:00,15:09:00,4426,22,,,,4584.98,0
9398070,15:10:02,15:10:02,4427,23,,,,4843.84,0
9398070,15:10:37,15:10:37,4428,24,,,,5006.22,0
9398070,15:11:40,15:11:40,4429,25,,,,5265.73,0
9398070,15:12:47,15:12:47,1153,26,,,,5574.05,0
9398070,15:14:00,15:14:00,9869,27,,,,5875.24,
9398070,15:15:40,15:15:40,1154,28,,,,6261.29,0
9398070,15:16:47,15:16:47,1155,29,,,,6526.88,0
9398070,15:17:27,15:17:27,1156,30,,,,6656.29,0
9398070,15:18:08,15:18:08,1157,31,,,,6805.46,0
9398070,15:19:21,15:19:21,1159,32,,,,7068.85,0
9398070,15:20:28,15:20:28,1160,33,,,,7356.78,0
9398070,15:23:26,15:23:26,3600,34,,,,7906.36,0
9398070,15:24:00,15:24:00,3601,35,,,,8028.8,
9398070,15:24:48,15:24:48,3602,36,,,,8251.26,0
9398070,15:25:31,15:25:31,3603,37,,,,8456.86,0
9398070,15:26:06,15:26:06,3604,38,,,,8622.91,0
9398070,15:27:02,15:27:02,3605,39,,,,8919.31,0
9398070,15:27:32,15:27:32,3606,40,,,,9024.7,0
9398070,15:28:12,15:28:12,3607,41,,,,9215.48,0
9398070,15:28:42,15:28:42,3608,42,,,,9326.77,0
9398070,15:29:28,15:29:28,9849,43,,,,9563.7,0
9398070,15:30:30,15:30:30,9851,44,,,,9913.64,0
9398070,15:31:26,15:31:26,3623,45,,,,10166.58,0
9398070,15:32:17,15:32:17,3624,46,,,,10325.21,0
9398070,15:33:06,15:33:06,694,47,,,,10517.25,0
9398070,15:34:00,15:34:00,9854,48,,,,10729.27,
9398070,15:35:25,15:35:25,9440,49,,,,11187.88,0
9398070,15:35:55,15:35:55,3628,50,,,,11336.16,0
9398070,15:36:46,15:36:46,3630,51,,,,11606.25,0
9398070,15:37:37,15:37:37,3631,52,,,,11842.93,0
9398070,15:39:19,15:39:19,197,53,,,,12184.51,0
9398070,15:42:00,15:42:00,10015,54,,1,,12986.85,
9398110,14:55:00,14:55:00,510,1,,,1,0,
9398110,14:55:51,14:55:51,511,2,,,,411.34,0
9398110,14:56:17,14:56:17,512,3,,,,575.45,0
9398110,14:56:54,14:56:54,513,4,,,,773.1,0
9398110,14:57:43,14:57:43,4414,5,,,,1064.76,0
9398110,14:58:00,14:58:00,4415,6,,,,1184.91,0
9398110,14:58:30,14:58:30,4416,7,,,,1440.83,0
9398110,14:59:02,14:59:02,4417,8,,,,1643.89,0
9398110,14:59:27,14:59:27,4418,9,,,,1797.06,0
9398110,14:59:47,14:59:47,4419,10,,,,1965.59,0
9398110,15:00:19,15:00:19,4420,11,,,,2228.07,0
9398110,15:01:06,15:01:06,2637,12,,,,2521.56,0
9398110,15:01:35,15:01:35,9565,13,,,,2735.18,0
9398110,15:02:00,15:02:00,9456,14,,,,2918.57,
9398110,15:02:47,15:02:47,2640,15,,,,3161.71,0
9398110,15:03:47,15:03:47,2641,16,,,,3438.54,0
9398110,15:04:25,15:04:25,4421,17,,,,3560.19,0
9398110,15:05:05,15:05:05,4422,18,,,,3732.73,0
9398110,15:07:27,15:07:27,10456,19,,,,4181.99,0
9398110,15:08:00,15:08:00,4424,20,,,,4298.48,0
9398110,15:08:35,15:08:35,4425,21,,,,4466.96,0
9398110,15:09:00,15:09:00,4426,22,,,,4584.98,0
9398110,15:10:02,15:10:02,4427,23,,,,4843.84,0
9398110,15:10:37,15:10:37,4428,24,,,,5006.22,0
9398110,15:11:40,15:11:40,4429,25,,,,5265.73,0
9398110,15:12:47,15:12:47,1153,26,,,,5574.05,0
9398110,15:14:00,15:14:00,9869,27,,,,5875.24,
9398110,15:15:40,15:15:40,1154,28,,,,6261.29,0
9398110,15:16:47,15:16:47,1155,29,,,,6526.88,0
9398110,15:17:27,15:17:27,1156,30,,,,6656.29,0
9398110,15:18:08,15:18:08,1157,31,,,,6805.46,0
9398110,15:19:21,15:19:21,1159,32,,,,7068.85,0
9398110,15:20:28,15:20:28,1160,33,,,,7356.78,0
9398110,15:23:26,15:23:26,3600,34,,,,7906.36,0
9398110,15:24:00,15:24:00,3601,35,,,,8028.8,
9398110,15:24:48,15:24:48,3602,36,,,,8251.26,0
9398110,15:25:31,15:25:31,3603,37,,,,8456.86,0
9398110,15:26:06,15:26:06,3604,38,,,,8622.91,0
9398110,15:27:02,15:27:02,3605,39,,,,8919.31,0
9398110,15:27:32,15:27:32,3606,40,,,,9024.7,0
9398110,15:28:12,15:28:12,3607,41,,,,9215.48,0
9398110,15:28:42,15:28:42,3608,42,,,,9326.77,0
9398110,15:29:28,15:29:28,9849,43,,,,9563.7,0
9398110,15:30:30,15:30:30,9851,44,,,,9913.64,0
9398110,15:31:26,15:31:26,3623,45,,,,10166.58,0
9398110,15:32:17,15:32:17,3624,46,,,,10325.21,0
9398110,15:33:06,15:33:06,694,47,,,,10517.25,0
9398110,15:34:00,15:34:00,9854,48,,,,10729.27,
9398110,15:35:25,15:35:25,9440,49,,,,11187.88,0
9398110,15:35:55,15:35:55,3628,50,,,,11336.16,0
9398110,15:36:46,15:36:46,3630,51,,,,11606.25,0
9398110,15:37:37,15:37:37,3631,52,,,,11842.93,0
9398110,15:39:19,15:39:19,197,53,,,,12184.51,0
9398110,15:42:00,15:42:00,10015,54,,1,,12986.85,
940020,14:19:00,14:19:00,510,1,,,1,0,
940020,14:20:14,14:20:14,511,2,,,,411.34,0
940020,14:20:51,14:20:51,512,3,,,,575.45,0
940020,14:21:43,14:21:43,513,4,,,,773.1,0
940020,14:22:53,14:22:53,4414,5,,,,1064.76,0
940020,14:23:17,14:23:17,4415,6,,,,1184.91,0
940020,14:24:01,14:24:01,4416,7,,,,1440.83,0
940020,14:24:46,14:24:46,4417,8,,,,1643.89,0
940020,14:25:21,14:25:21,4418,9,,,,1797.06,0
940020,14:25:50,14:25:50,4419,10,,,,1965.59,0
940020,14:26:36,14:26:36,4420,11,,,,2228.07,0
940020,14:27:43,14:27:43,2637,12,,,,2521.56,0
940020,14:28:25,14:28:25,9565,13,,,,2735.18,0
940020,14:29:00,14:29:00,9456,14,,,,2918.57,
940020,14:30:07,14:30:07,2640,15,,,,3161.71,0
940020,14:31:32,14:31:32,2641,16,,,,3438.54,0
940020,14:32:25,14:32:25,4421,17,,,,3560.19,0
940020,14:33:22,14:33:22,4422,18,,,,3732.73,0
940020,14:36:43,14:36:43,10456,19,,,,4181.99,0
940020,14:37:30,14:37:30,4424,20,,,,4298.48,0
940020,14:38:19,14:38:19,4425,21,,,,4466.96,0
940020,14:38:55,14:38:55,4426,22,,,,4584.98,0
940020,14:40:23,14:40:23,4427,23,,,,4843.84,0
940020,14:41:13,14:41:13,4428,24,,,,5006.22,0
940020,14:42:41,14:42:41,4429,25,,,,5265.73,0
940020,14:44:17,14:44:17,1153,26,,,,5574.05,0
940020,14:46:00,14:46:00,9869,27,,,,5875.24,
940020,14:47:50,14:47:50,1154,28,,,,6261.29,0
940020,14:49:04,14:49:04,1155,29,,,,6526.88,0
940020,14:49:48,14:49:48,1156,30,,,,6656.29,0
940020,14:50:32,14:50:32,1157,31,,,,6805.46,0
940020,14:51:53,14:51:53,1159,32,,,,7068.85,0
940020,14:53:07,14:53:07,1160,33,,,,7356.78,0
940020,14:56:23,14:56:23,3600,34,,,,7906.36,0
940020,14:57:00,14:57:00,3601,35,,,,8028.8,
940020,14:57:48,14:57:48,3602,36,,,,8251.26,0
940020,14:58:31,14:58:31,3603,37,,,,8456.86,0
940020,14:59:06,14:59:06,3604,38,,,,8622.91,0
940020,15:00:02,15:00:02,3605,39,,,,8919.31,0
940020,15:00:32,15:00:32,3606,40,,,,9024.7,0
940020,15:01:12,15:01:12,3607,41,,,,9215.48,0
940020,15:01:42,15:01:42,3608,42,,,,9326.77,0
940020,15:02:28,15:02:28,9849,43,,,,9563.7,0
940020,15:03:30,15:03:30,9851,44,,,,9913.64,0
940020,15:04:26,15:04:26,3623,45,,,,10166.58,0
940020,15:05:17,15:05:17,3624,46,,,,10325.21,0
940020,15:06:06,15:06:06,694,47,,,,10517.25,0
940020,15:07:00,15:07:00,9854,48,,,,10729.27,
940020,15:08:57,15:08:57,9440,49,,,,11187.88,0
940020,15:09:38,15:09:38,3628,50,,,,11336.16,0
940020,15:10:48,15:10:48,3630,51,,,,11606.25,0
940020,15:11:58,15:11:58,3631,52,,,,11842.93,0
940020,15:14:18,15:14:18,197,53,,,,12184.51,0
940020,15:18:00,15:18:00,10015,54,,1,,12986.85,
940030,14:19:00,14:19:00,510,1,,,1,0,
940030,14:20:14,14:20:14,511,2,,,,411.34,0
940030,14:20:51,14:20:51,512,3,,,,575.45,0
940030,14:21:43,14:21:43,513,4,,,,773.1,0
940030,14:22:53,14:22:53,4414,5,,,,1064.76,0
940030,14:23:17,14:23:17,4415,6,,,,1184.91,0
940030,14:24:01,14:24:01,4416,7,,,,1440.83,0
940030,14:24:46,14:24:46,4417,8,,,,1643.89,0
940030,14:25:21,14:25:21,4418,9,,,,1797.06,0
940030,14:25:50,14:25:50,4419,10,,,,1965.59,0
940030,14:26:36,14:26:36,4420,11,,,,2228.07,0
940030,14:27:43,14:27:43,2637,12,,,,2521.56,0
940030,14:28:25,14:28:25,9565,13,,,,2735.18,0
940030,14:29:00,14:29:00,9456,14,,,,2918.57,
940030,14:30:07,14:30:07,2640,15,,,,3161.71,0
940030,14:31:32,14:31:32,2641,16,,,,3438.54,0
940030,14:32:25,14:32:25,4421,17,,,,3560.19,0
940030,14:33:22,14:33:22,4422,18,,,,3732.73,0
940030,14:36:43,14:36:43,10456,19,,,,4181.99,0
940030,14:37:30,14:37:30,4424,20,,,,4298.48,0
940030,14:38:19,14:38:19,4425,21,,,,4466.96,0
940030,14:38:55,14:38:55,4426,22,,,,4584.98,0
940030,14:40:23,14:40:23,4427,23,,,,4843.84,0
940030,14:41:13,14:41:13,4428,24,,,,5006.22,0
940030,14:42:41,14:42:41,4429,25,,,,5265.73,0
940030,14:44:17,14:44:17,1153,26,,,,5574.05,0
940030,14:46:00,14:46:00,9869,27,,,,5875.24,
940030,14:47:50,14:47:50,1154,28,,,,6261.29,0
940030,14:49:04,14:49:04,1155,29,,,,6526.88,0
940030,14:49:48,14:49:48,1156,30,,,,6656.29,0
940030,14:50:32,14:50:32,1157,31,,,,6805.46,0
940030,14:51:53,14:51:53,1159,32,,,,7068.85,0
940030,14:53:07,14:53:07,1160,33,,,,7356.78,0
940030,14:56:23,14:56:23,3600,34,,,,7906.36,0
940030,14:57:00,14:57:00,3601,35,,,,8028.8,
940030,14:57:48,14:57:48,3602,36,,,,8251.26,0
940030,14:58:31,14:58:31,3603,37,,,,8456.86,0
940030,14:59:06,14:59:06,3604,38,,,,8622.91,0
940030,15:00:02,15:00:02,3605,39,,,,8919.31,0
940030,15:00:32,15:00:32,3606,40,,,,9024.7,0
940030,15:01:12,15:01:12,3607,41,,,,9215.48,0
940030,15:01:42,15:01:42,3608,42,,,,9326.77,0
940030,15:02:28,15:02:28,9849,43,,,,9563.7,0
940030,15:03:30,15:03:30,9851,44,,,,9913.64,0
940030,15:04:26,15:04:26,3623,45,,,,10166.58,0
940030,15:05:17,15:05:17,3624,46,,,,10325.21,0
940030,15:06:06,15:06:06,694,47,,,,10517.25,0
940030,15:07:00,15:07:00,9854,48,,,,10729.27,
940030,15:08:57,15:08:57,9440,49,,,,11187.88,0
940030,15:09:38,15:09:38,3628,50,,,,11336.16,0
940030,15:10:48,15:10:48,3630,51,,,,11606.25,0
940030,15:11:58,15:11:58,3631,52,,,,11842.93,0
940030,15:14:18,15:14:18,197,53,,,,12184.51,0
940030,15:18:00,15:18:00,10015,54,,1,,12986.85,
940040,14:19:00,14:19:00,510,1,,,1,0,
940040,14:20:14,14:20:14,511,2,,,,411.34,0
940040,14:20:51,14:20:51,512,3,,,,575.45,0
940040,14:21:43,14:21:43,513,4,,,,773.1,0
940040,14:22:53,14:22:53,4414,5,,,,1064.76,0
940040,14:23:17,14:23:17,4415,6,,,,1184.91,0
940040,14:24:01,14:24:01,4416,7,,,,1440.83,0
940040,14:24:46,14:24:46,4417,8,,,,1643.89,0
940040,14:25:21,14:25:21,4418,9,,,,1797.06,0
940040,14:25:50,14:25:50,4419,10,,,,1965.59,0
940040,14:26:36,14:26:36,4420,11,,,,2228.07,0
940040,14:27:43,14:27:43,2637,12,,,,2521.56,0
940040,14:28:25,14:28:25,9565,13,,,,2735.18,0
940040,14:29:00,14:29:00,9456,14,,,,2918.57,
940040,14:30:07,14:30:07,2640,15,,,,3161.71,0
940040,14:31:32,14:31:32,2641,16,,,,3438.54,0
940040,14:32:25,14:32:25,4421,17,,,,3560.19,0
940040,14:33:22,14:33:22,4422,18,,,,3732.73,0
940040,14:36:43,14:36:43,10456,19,,,,4181.99,0
940040,14:37:30,14:37:30,4424,20,,,,4298.48,0
940040,14:38:19,14:38:19,4425,21,,,,4466.96,0
940040,14:38:55,14:38:55,4426,22,,,,4584.98,0
940040,14:40:23,14:40:23,4427,23,,,,4843.84,0
940040,14:41:13,14:41:13,4428,24,,,,5006.22,0
940040,14:42:41,14:42:41,4429,25,,,,5265.73,0
940040,14:44:17,14:44:17,1153,26,,,,5574.05,0
940040,14:46:00,14:46:00,9869,27,,,,5875.24,
940040,14:47:50,14:47:50,1154,28,,,,6261.29,0
940040,14:49:04,14:49:04,1155,29,,,,6526.88,0
940040,14:49:48,14:49:48,1156,30,,,,6656.29,0
940040,14:50:32,14:50:32,1157,31,,,,6805.46,0
940040,14:51:53,14:51:53,1159,32,,,,7068.85,0
940040,14:53:07,14:53:07,1160,33,,,,7356.78,0
940040,14:56:23,14:56:23,3600,34,,,,7906.36,0
940040,14:57:00,14:57:00,3601,35,,,,8028.8,
940040,14:57:48,14:57:48,3602,36,,,,8251.26,0
940040,14:58:31,14:58:31,3603,37,,,,8456.86,0
940040,14:59:06,14:59:06,3604,38,,,,8622.91,0
940040,15:00:02,15:00:02,3605,39,,,,8919.31,0
940040,15:00:32,15:00:32,3606,40,,,,9024.7,0
940040,15:01:12,15:01:12,3607,41,,,,9215.48,0
940040,15:01:42,15:01:42,3608,42,,,,9326.77,0
940040,15:02:28,15:02:28,9849,43,,,,9563.7,0
940040,15:03:30,15:03:30,9851,44,,,,9913.64,0
940040,15:04:26,15:04:26,3623,45,,,,10166.58,0
940040,15:05:17,15:05:17,3624,46,,,,10325.21,0
940040,15:06:06,15:06:06,694,47,,,,10517.25,0
940040,15:07:00,15:07:00,9854,48,,,,10729.27,
940040,15:08:57,15:08:57,9440,49,,,,11187.88,0
940040,15:09:38,15:09:38,3628,50,,,,11336.16,0
940040,15:10:48,15:10:48,3630,51,,,,11606.25,0
940040,15:11:58,15:11:58,3631,52,,,,11842.93,0
940040,15:14:18,15:14:18,197,53,,,,12184.51,0
940040,15:18:00,15:18:00,10015,54,,1,,12986.85,
940050,14:19:00,14:19:00,510,1,,,1,0,
940050,14:20:14,14:20:14,511,2,,,,411.34,0
940050,14:20:51,14:20:51,512,3,,,,575.45,0
940050,14:21:43,14:21:43,513,4,,,,773.1,0
940050,14:22:53,14:22:53,4414,5,,,,1064.76,0
940050,14:23:17,14:23:17,4415,6,,,,1184.91,0
940050,14:24:01,14:24:01,4416,7,,,,1440.83,0
940050,14:24:46,14:24:46,4417,8,,,,1643.89,0
940050,14:25:21,14:25:21,4418,9,,,,1797.06,0
940050,14:25:50,14:25:50,4419,10,,,,1965.59,0
940050,14:26:36,14:26:36,4420,11,,,,2228.07,0
940050,14:27:43,14:27:43,2637,12,,,,2521.56,0
940050,14:28:25,14:28:25,9565,13,,,,2735.18,0
940050,14:29:00,14:29:00,9456,14,,,,2918.57,
940050,14:30:07,14:30:07,2640,15,,,,3161.71,0
940050,14:31:32,14:31:32,2641,16,,,,3438.54,0
940050,14:32:25,14:32:25,4421,17,,,,3560.19,0
940050,14:33:22,14:33:22,4422,18,,,,3732.73,0
940050,14:36:43,14:36:43,10456,19,,,,4181.99,0
940050,14:37:30,14:37:30,4424,20,,,,4298.48,0
940050,14:38:19,14:38:19,4425,21,,,,4466.96,0
940050,14:38:55,14:38:55,4426,22,,,,4584.98,0
940050,14:40:23,14:40:23,4427,23,,,,4843.84,0
940050,14:41:13,14:41:13,4428,24,,,,5006.22,0
940050,14:42:41,14:42:41,4429,25,,,,5265.73,0
940050,14:44:17,14:44:17,1153,26,,,,5574.05,0
940050,14:46:00,14:46:00,9869,27,,,,5875.24,
940050,14:47:50,14:47:50,1154,28,,,,6261.29,0
940050,14:49:04,14:49:04,1155,29,,,,6526.88,0
940050,14:49:48,14:49:48,1156,30,,,,6656.29,0
940050,14:50:32,14:50:32,1157,31,,,,6805.46,0
940050,14:51:53,14:51:53,1159,32,,,,7068.85,0
940050,14:53:07,14:53:07,1160,33,,,,7356.78,0
940050,14:56:23,14:56:23,3600,34,,,,7906.36,0
940050,14:57:00,14:57:00,3601,35,,,,8028.8,
940050,14:57:48,14:57:48,3602,36,,,,8251.26,0
940050,14:58:31,14:58:31,3603,37,,,,8456.86,0
940050,14:59:06,14:59:06,3604,38,,,,8622.91,0
940050,15:00:02,15:00:02,3605,39,,,,8919.31,0
940050,15:00:32,15:00:32,3606,40,,,,9024.7,0
940050,15:01:12,15:01:12,3607,41,,,,9215.48,0
940050,15:01:42,15:01:42,3608,42,,,,9326.77,0
940050,15:02:28,15:02:28,9849,43,,,,9563.7,0
940050,15:03:30,15:03:30,9851,44,,,,9913.64,0
940050,15:04:26,15:04:26,3623,45,,,,10166.58,0
940050,15:05:17,15:05:17,3624,46,,,,10325.21,0
940050,15:06:06,15:06:06,694,47,,,,10517.25,0
940050,15:07:00,15:07:00,9854,48,,,,10729.27,
940050,15:08:57,15:08:57,9440,49,,,,11187.88,0
940050,15:09:38,15:09:38,3628,50,,,,11336.16,0
940050,15:10:48,15:10:48,3630,51,,,,11606.25,0
940050,15:11:58,15:11:58,3631,52,,,,11842.93,0
940050,15:14:18,15:14:18,197,53,,,,12184.51,0
940050,15:18:00,15:18:00,10015,54,,1,,12986.85,
940060,14:19:00,14:19:00,510,1,,,1,0,
940060,14:20:14,14:20:14,511,2,,,,411.34,0
940060,14:20:51,14:20:51,512,3,,,,575.45,0
940060,14:21:43,14:21:43,513,4,,,,773.1,0
940060,14:22:53,14:22:53,4414,5,,,,1064.76,0
940060,14:23:17,14:23:17,4415,6,,,,1184.91,0
940060,14:24:01,14:24:01,4416,7,,,,1440.83,0
940060,14:24:46,14:24:46,4417,8,,,,1643.89,0
940060,14:25:21,14:25:21,4418,9,,,,1797.06,0
940060,14:25:50,14:25:50,4419,10,,,,1965.59,0
940060,14:26:36,14:26:36,4420,11,,,,2228.07,0
940060,14:27:43,14:27:43,2637,12,,,,2521.56,0
940060,14:28:25,14:28:25,9565,13,,,,2735.18,0
940060,14:29:00,14:29:00,9456,14,,,,2918.57,
940060,14:30:07,14:30:07,2640,15,,,,3161.71,0
940060,14:31:32,14:31:32,2641,16,,,,3438.54,0
940060,14:32:25,14:32:25,4421,17,,,,3560.19,0
940060,14:33:22,14:33:22,4422,18,,,,3732.73,0
940060,14:36:43,14:36:43,10456,19,,,,4181.99,0
940060,14:37:30,14:37:30,4424,20,,,,4298.48,0
940060,14:38:19,14:38:19,4425,21,,,,4466.96,0
940060,14:38:55,14:38:55,4426,22,,,,4584.98,0
940060,14:40:23,14:40:23,4427,23,,,,4843.84,0
940060,14:41:13,14:41:13,4428,24,,,,5006.22,0
940060,14:42:41,14:42:41,4429,25,,,,5265.73,0
940060,14:44:17,14:44:17,1153,26,,,,5574.05,0
940060,14:46:00,14:46:00,9869,27,,,,5875.24,
940060,14:47:50,14:47:50,1154,28,,,,6261.29,0
940060,14:49:04,14:49:04,1155,29,,,,6526.88,0
940060,14:49:48,14:49:48,1156,30,,,,6656.29,0
940060,14:50:32,14:50:32,1157,31,,,,6805.46,0
940060,14:51:53,14:51:53,1159,32,,,,7068.85,0
940060,14:53:07,14:53:07,1160,33,,,,7356.78,0
940060,14:56:23,14:56:23,3600,34,,,,7906.36,0
940060,14:57:00,14:57:00,3601,35,,,,8028.8,
940060,14:57:48,14:57:48,3602,36,,,,8251.26,0
940060,14:58:31,14:58:31,3603,37,,,,8456.86,0
940060,14:59:06,14:59:06,3604,38,,,,8622.91,0
940060,15:00:02,15:00:02,3605,39,,,,8919.31,0
940060,15:00:32,15:00:32,3606,40,,,,9024.7,0
940060,15:01:12,15:01:12,3607,41,,,,9215.48,0
940060,15:01:42,15:01:42,3608,42,,,,9326.77,0
940060,15:02:28,15:02:28,9849,43,,,,9563.7,0
940060,15:03:30,15:03:30,9851,44,,,,9913.64,0
940060,15:04:26,15:04:26,3623,45,,,,10166.58,0
940060,15:05:17,15:05:17,3624,46,,,,10325.21,0
940060,15:06:06,15:06:06,694,47,,,,10517.25,0
940060,15:07:00,15:07:00,9854,48,,,,10729.27,
940060,15:08:57,15:08:57,9440,49,,,,11187.88,0
940060,15:09:38,15:09:38,3628,50,,,,11336.16,0
940060,15:10:48,15:10:48,3630,51,,,,11606.25,0
940060,15:11:58,15:11:58,3631,52,,,,11842.93,0
940060,15:14:18,15:14:18,197,53,,,,12184.51,0
940060,15:18:00,15:18:00,10015,54,,1,,12986.85,
940080,14:19:00,14:19:00,510,1,,,1,0,
940080,14:20:14,14:20:14,511,2,,,,411.34,0
940080,14:20:51,14:20:51,512,3,,,,575.45,0
940080,14:21:43,14:21:43,513,4,,,,773.1,0
940080,14:22:53,14:22:53,4414,5,,,,1064.76,0
940080,14:23:17,14:23:17,4415,6,,,,1184.91,0
940080,14:24:01,14:24:01,4416,7,,,,1440.83,0
940080,14:24:46,14:24:46,4417,8,,,,1643.89,0
940080,14:25:21,14:25:21,4418,9,,,,1797.06,0
940080,14:25:50,14:25:50,4419,10,,,,1965.59,0
940080,14:26:36,14:26:36,4420,11,,,,2228.07,0
940080,14:27:43,14:27:43,2637,12,,,,2521.56,0
940080,14:28:25,14:28:25,9565,13,,,,2735.18,0
940080,14:29:00,14:29:00,9456,14,,,,2918.57,
940080,14:30:07,14:30:07,2640,15,,,,3161.71,0
940080,14:31:32,14:31:32,2641,16,,,,3438.54,0
940080,14:32:25,14:32:25,4421,17,,,,3560.19,0
940080,14:33:22,14:33:22,4422,18,,,,3732.73,0
940080,14:36:43,14:36:43,10456,19,,,,4181.99,0
940080,14:37:30,14:37:30,4424,20,,,,4298.48,0
940080,14:38:19,14:38:19,4425,21,,,,4466.96,0
940080,14:38:55,14:38:55,4426,22,,,,4584.98,0
940080,14:40:23,14:40:23,4427,23,,,,4843.84,0
940080,14:41:13,14:41:13,4428,24,,,,5006.22,0
940080,14:42:41,14:42:41,4429,25,,,,5265.73,0
940080,14:44:17,14:44:17,1153,26,,,,5574.05,0
940080,14:46:00,14:46:00,9869,27,,,,5875.24,
940080,14:47:50,14:47:50,1154,28,,,,6261.29,0
940080,14:49:04,14:49:04,1155,29,,,,6526.88,0
940080,14:49:48,14:49:48,1156,30,,,,6656.29,0
940080,14:50:32,14:50:32,1157,31,,,,6805.46,0
940080,14:51:53,14:51:53,1159,32,,,,7068.85,0
940080,14:53:07,14:53:07,1160,33,,,,7356.78,0
940080,14:56:23,14:56:23,3600,34,,,,7906.36,0
940080,14:57:00,14:57:00,3601,35,,,,8028.8,
940080,14:57:48,14:57:48,3602,36,,,,8251.26,0
940080,14:58:31,14:58:31,3603,37,,,,8456.86,0
940080,14:59:06,14:59:06,3604,38,,,,8622.91,0
940080,15:00:02,15:00:02,3605,39,,,,8919.31,0
940080,15:00:32,15:00:32,3606,40,,,,9024.7,0
940080,15:01:12,15:01:12,3607,41,,,,9215.48,0
940080,15:01:42,15:01:42,3608,42,,,,9326.77,0
940080,15:02:28,15:02:28,9849,43,,,,9563.7,0
940080,15:03:30,15:03:30,9851,44,,,,9913.64,0
940080,15:04:26,15:04:26,3623,45,,,,10166.58,0
940080,15:05:17,15:05:17,3624,46,,,,10325.21,0
940080,15:06:06,15:06:06,694,47,,,,10517.25,0
940080,15:07:00,15:07:00,9854,48,,,,10729.27,
940080,15:08:57,15:08:57,9440,49,,,,11187.88,0
940080,15:09:38,15:09:38,3628,50,,,,11336.16,0
940080,15:10:48,15:10:48,3630,51,,,,11606.25,0
940080,15:11:58,15:11:58,3631,52,,,,11842.93,0
940080,15:14:18,15:14:18,197,53,,,,12184.51,0
940080,15:18:00,15:18:00,10015,54,,1,,12986.85,
940090,14:19:00,14:19:00,510,1,,,1,0,
940090,14:20:14,14:20:14,511,2,,,,411.34,0
940090,14:20:51,14:20:51,512,3,,,,575.45,0
940090,14:21:43,14:21:43,513,4,,,,773.1,0
940090,14:22:53,14:22:53,4414,5,,,,1064.76,0
940090,14:23:17,14:23:17,4415,6,,,,1184.91,0
940090,14:24:01,14:24:01,4416,7,,,,1440.83,0
940090,14:24:46,14:24:46,4417,8,,,,1643.89,0
940090,14:25:21,14:25:21,4418,9,,,,1797.06,0
940090,14:25:50,14:25:50,4419,10,,,,1965.59,0
940090,14:26:36,14:26:36,4420,11,,,,2228.07,0
940090,14:27:43,14:27:43,2637,12,,,,2521.56,0
940090,14:28:25,14:28:25,9565,13,,,,2735.18,0
940090,14:29:00,14:29:00,9456,14,,,,2918.57,
940090,14:30:07,14:30:07,2640,15,,,,3161.71,0
940090,14:31:32,14:31:32,2641,16,,,,3438.54,0
940090,14:32:25,14:32:25,4421,17,,,,3560.19,0
940090,14:33:22,14:33:22,4422,18,,,,3732.73,0
940090,14:36:43,14:36:43,10456,19,,,,4181.99,0
940090,14:37:30,14:37:30,4424,20,,,,4298.48,0
940090,14:38:19,14:38:19,4425,21,,,,4466.96,0
940090,14:38:55,14:38:55,4426,22,,,,4584.98,0
940090,14:40:23,14:40:23,4427,23,,,,4843.84,0
940090,14:41:13,14:41:13,4428,24,,,,5006.22,0
940090,14:42:41,14:42:41,4429,25,,,,5265.73,0
940090,14:44:17,14:44:17,1153,26,,,,5574.05,0
940090,14:46:00,14:46:00,9869,27,,,,5875.24,
940090,14:47:50,14:47:50,1154,28,,,,6261.29,0
940090,14:49:04,14:49:04,1155,29,,,,6526.88,0
940090,14:49:48,14:49:48,1156,30,,,,6656.29,0
940090,14:50:32,14:50:32,1157,31,,,,6805.46,0
940090,14:51:53,14:51:53,1159,32,,,,7068.85,0
940090,14:53:07,14:53:07,1160,33,,,,7356.78,0
940090,14:56:23,14:56:23,3600,34,,,,7906.36,0
940090,14:57:00,14:57:00,3601,35,,,,8028.8,
940090,14:57:48,14:57:48,3602,36,,,,8251.26,0
940090,14:58:31,14:58:31,3603,37,,,,8456.86,0
940090,14:59:06,14:59:06,3604,38,,,,8622.91,0
940090,15:00:02,15:00:02,3605,39,,,,8919.31,0
940090,15:00:32,15:00:32,3606,40,,,,9024.7,0
940090,15:01:12,15:01:12,3607,41,,,,9215.48,0
940090,15:01:42,15:01:42,3608,42,,,,9326.77,0
940090,15:02:28,15:02:28,9849,43,,,,9563.7,0
940090,15:03:30,15:03:30,9851,44,,,,9913.64,0
940090,15:04:26,15:04:26,3623,45,,,,10166.58,0
940090,15:05:17,15:05:17,3624,46,,,,10325.21,0
940090,15:06:06,15:06:06,694,47,,,,10517.25,0
940090,15:07:00,15:07:00,9854,48,,,,10729.27,
940090,15:08:57,15:08:57,9440,49,,,,11187.88,0
940090,15:09:38,15:09:38,3628,50,,,,11336.16,0
940090,15:10:48,15:10:48,3630,51,,,,11606.25,0
940090,15:11:58,15:11:58,3631,52,,,,11842.93,0
940090,15:14:18,15:14:18,197,53,,,,12184.51,0
940090,15:18:00,15:18:00,10015,54,,1,,12986.85,
940100,14:19:00,14:19:00,510,1,,,1,0,
940100,14:20:14,14:20:14,511,2,,,,411.34,0
940100,14:20:51,14:20:51,512,3,,,,575.45,0
940100,14:21:43,14:21:43,513,4,,,,773.1,0
940100,14:22:53,14:22:53,4414,5,,,,1064.76,0
940100,14:23:17,14:23:17,4415,6,,,,1184.91,0
940100,14:24:01,14:24:01,4416,7,,,,1440.83,0
940100,14:24:46,14:24:46,4417,8,,,,1643.89,0
940100,14:25:21,14:25:21,4418,9,,,,1797.06,0
940100,14:25:50,14:25:50,4419,10,,,,1965.59,0
940100,14:26:36,14:26:36,4420,11,,,,2228.07,0
940100,14:27:43,14:27:43,2637,12,,,,2521.56,0
940100,14:28:25,14:28:25,9565,13,,,,2735.18,0
940100,14:29:00,14:29:00,9456,14,,,,2918.57,
940100,14:30:07,14:30:07,2640,15,,,,3161.71,0
940100,14:31:32,14:31:32,2641,16,,,,3438.54,0
940100,14:32:25,14:32:25,4421,17,,,,3560.19,0
940100,14:33:22,14:33:22,4422,18,,,,3732.73,0
940100,14:36:43,14:36:43,10456,19,,,,4181.99,0
940100,14:37:30,14:37:30,4424,20,,,,4298.48,0
940100,14:38:19,14:38:19,4425,21,,,,4466.96,0
940100,14:38:55,14:38:55,4426,22,,,,4584.98,0
940100,14:40:23,14:40:23,4427,23,,,,4843.84,0
940100,14:41:13,14:41:13,4428,24,,,,5006.22,0
940100,14:42:41,14:42:41,4429,25,,,,5265.73,0
940100,14:44:17,14:44:17,1153,26,,,,5574.05,0
940100,14:46:00,14:46:00,9869,27,,,,5875.24,
940100,14:47:50,14:47:50,1154,28,,,,6261.29,0
940100,14:49:04,14:49:04,1155,29,,,,6526.88,0
940100,14:49:48,14:49:48,1156,30,,,,6656.29,0
940100,14:50:32,14:50:32,1157,31,,,,6805.46,0
940100,14:51:53,14:51:53,1159,32,,,,7068.85,0
940100,14:53:07,14:53:07,1160,33,,,,7356.78,0
940100,14:56:23,14:56:23,3600,34,,,,7906.36,0
940100,14:57:00,14:57:00,3601,35,,,,8028.8,
940100,14:57:48,14:57:48,3602,36,,,,8251.26,0
940100,14:58:31,14:58:31,3603,37,,,,8456.86,0
940100,14:59:06,14:59:06,3604,38,,,,8622.91,0
940100,15:00:02,15:00:02,3605,39,,,,8919.31,0
940100,15:00:32,15:00:32,3606,40,,,,9024.7,0
940100,15:01:12,15:01:12,3607,41,,,,9215.48,0
940100,15:01:42,15:01:42,3608,42,,,,9326.77,0
940100,15:02:28,15:02:28,9849,43,,,,9563.7,0
940100,15:03:30,15:03:30,9851,44,,,,9913.64,0
940100,15:04:26,15:04:26,3623,45,,,,10166.58,0
940100,15:05:17,15:05:17,3624,46,,,,10325.21,0
940100,15:06:06,15:06:06,694,47,,,,10517.25,0
940100,15:07:00,15:07:00,9854,48,,,,10729.27,
940100,15:08:57,15:08:57,9440,49,,,,11187.88,0
940100,15:09:38,15:09:38,3628,50,,,,11336.16,0
940100,15:10:48,15:10:48,3630,51,,,,11606.25,0
940100,15:11:58,15:11:58,3631,52,,,,11842.93,0
940100,15:14:18,15:14:18,197,53,,,,12184.51,0
940100,15:18:00,15:18:00,10015,54,,1,,12986.85,
940130,14:19:00,14:19:00,510,1,,,1,0,
940130,14:20:14,14:20:14,511,2,,,,411.34,0
940130,14:20:51,14:20:51,512,3,,,,575.45,0
940130,14:21:43,14:21:43,513,4,,,,773.1,0
940130,14:22:53,14:22:53,4414,5,,,,1064.76,0
940130,14:23:17,14:23:17,4415,6,,,,1184.91,0
940130,14:24:01,14:24:01,4416,7,,,,1440.83,0
940130,14:24:46,14:24:46,4417,8,,,,1643.89,0
940130,14:25:21,14:25:21,4418,9,,,,1797.06,0
940130,14:25:50,14:25:50,4419,10,,,,1965.59,0
940130,14:26:36,14:26:36,4420,11,,,,2228.07,0
940130,14:27:43,14:27:43,2637,12,,,,2521.56,0
940130,14:28:25,14:28:25,9565,13,,,,2735.18,0
940130,14:29:00,14:29:00,9456,14,,,,2918.57,
940130,14:30:07,14:30:07,2640,15,,,,3161.71,0
940130,14:31:32,14:31:32,2641,16,,,,3438.54,0
940130,14:32:25,14:32:25,4421,17,,,,3560.19,0
940130,14:33:22,14:33:22,4422,18,,,,3732.73,0
940130,14:36:43,14:36:43,10456,19,,,,4181.99,0
940130,14:37:30,14:37:30,4424,20,,,,4298.48,0
940130,14:38:19,14:38:19,4425,21,,,,4466.96,0
940130,14:38:55,14:38:55,4426,22,,,,4584.98,0
940130,14:40:23,14:40:23,4427,23,,,,4843.84,0
940130,14:41:13,14:41:13,4428,24,,,,5006.22,0
940130,14:42:41,14:42:41,4429,25,,,,5265.73,0
940130,14:44:17,14:44:17,1153,26,,,,5574.05,0
940130,14:46:00,14:46:00,9869,27,,,,5875.24,
940130,14:47:50,14:47:50,1154,28,,,,6261.29,0
940130,14:49:04,14:49:04,1155,29,,,,6526.88,0
940130,14:49:48,14:49:48,1156,30,,,,6656.29,0
940130,14:50:32,14:50:32,1157,31,,,,6805.46,0
940130,14:51:53,14:51:53,1159,32,,,,7068.85,0
940130,14:53:07,14:53:07,1160,33,,,,7356.78,0
940130,14:56:23,14:56:23,3600,34,,,,7906.36,0
940130,14:57:00,14:57:00,3601,35,,,,8028.8,
940130,14:57:48,14:57:48,3602,36,,,,8251.26,0
940130,14:58:31,14:58:31,3603,37,,,,8456.86,0
940130,14:59:06,14:59:06,3604,38,,,,8622.91,0
940130,15:00:02,15:00:02,3605,39,,,,8919.31,0
940130,15:00:32,15:00:32,3606,40,,,,9024.7,0
940130,15:01:12,15:01:12,3607,41,,,,9215.48,0
940130,15:01:42,15:01:42,3608,42,,,,9326.77,0
940130,15:02:28,15:02:28,9849,43,,,,9563.7,0
940130,15:03:30,15:03:30,9851,44,,,,9913.64,0
940130,15:04:26,15:04:26,3623,45,,,,10166.58,0
940130,15:05:17,15:05:17,3624,46,,,,10325.21,0
940130,15:06:06,15:06:06,694,47,,,,10517.25,0
940130,15:07:00,15:07:00,9854,48,,,,10729.27,
940130,15:08:57,15:08:57,9440,49,,,,11187.88,0
940130,15:09:38,15:09:38,3628,50,,,,11336.16,0
940130,15:10:48,15:10:48,3630,51,,,,11606.25,0
940130,15:11:58,15:11:58,3631,52,,,,11842.93,0
940130,15:14:18,15:14:18,197,53,,,,12184.51,0
940130,15:18:00,15:18:00,10015,54,,1,,12986.85,
9871010,13:04:00,13:04:00,510,1,,,1,0,
9871010,13:04:51,13:04:51,511,2,,,,411.34,0
9871010,13:05:17,13:05:17,512,3,,,,575.45,0
9871010,13:05:54,13:05:54,513,4,,,,773.1,0
9871010,13:06:43,13:06:43,4414,5,,,,1064.76,0
9871010,13:07:00,13:07:00,4415,6,,,,1184.91,0
9871010,13:07:30,13:07:30,4416,7,,,,1440.83,0
9871010,13:08:02,13:08:02,4417,8,,,,1643.89,0
9871010,13:08:27,13:08:27,4418,9,,,,1797.06,0
9871010,13:08:47,13:08:47,4419,10,,,,1965.59,0
9871010,13:09:19,13:09:19,4420,11,,,,2228.07,0
9871010,13:10:06,13:10:06,2637,12,,,,2521.56,0
9871010,13:10:35,13:10:35,9565,13,,,,2735.18,0
9871010,13:11:00,13:11:00,9456,14,,,,2918.57,
9871010,13:11:47,13:11:47,2640,15,,,,3161.71,0
9871010,13:12:47,13:12:47,2641,16,,,,3438.54,0
9871010,13:13:25,13:13:25,4421,17,,,,3560.19,0
9871010,13:14:05,13:14:05,4422,18,,,,3732.73,0
9871010,13:16:27,13:16:27,10456,19,,,,4181.99,0
9871010,13:17:00,13:17:00,4424,20,,,,4298.48,0
9871010,13:17:35,13:17:35,4425,21,,,,4466.96,0
9871010,13:18:00,13:18:00,4426,22,,,,4584.98,0
9871010,13:19:02,13:19:02,4427,23,,,,4843.84,0
9871010,13:19:37,13:19:37,4428,24,,,,5006.22,0
9871010,13:20:40,13:20:40,4429,25,,,,5265.73,0
9871010,13:21:47,13:21:47,1153,26,,,,5574.05,0
9871010,13:23:00,13:23:00,9869,27,,,,5875.24,
9871010,13:24:40,13:24:40,1154,28,,,,6261.29,0
9871010,13:25:47,13:25:47,1155,29,,,,6526.88,0
9871010,13:26:27,13:26:27,1156,30,,,,6656.29,0
9871010,13:27:08,13:27:08,1157,31,,,,6805.46,0
9871010,13:28:21,13:28:21,1159,32,,,,7068.85,0
9871010,13:29:28,13:29:28,1160,33,,,,7356.78,0
9871010,13:32:26,13:32:26,3600,34,,,,7906.36,0
9871010,13:33:00,13:33:00,3601,35,,,,8028.8,
9871010,13:33:48,13:33:48,3602,36,,,,8251.26,0
9871010,13:34:31,13:34:31,3603,37,,,,8456.86,0
9871010,13:35:06,13:35:06,3604,38,,,,8622.91,0
9871010,13:36:02,13:36:02,3605,39,,,,8919.31,0
9871010,13:36:32,13:36:32,3606,40,,,,9024.7,0
9871010,13:37:12,13:37:12,3607,41,,,,9215.48,0
9871010,13:37:42,13:37:42,3608,42,,,,9326.77,0
9871010,13:38:28,13:38:28,9849,43,,,,9563.7,0
9871010,13:39:30,13:39:30,9851,44,,,,9913.64,0
9871010,13:40:26,13:40:26,3623,45,,,,10166.58,0
9871010,13:41:17,13:41:17,3624,46,,,,10325.21,0
9871010,13:42:06,13:42:06,694,47,,,,10517.25,0
9871010,13:43:00,13:43:00,9854,48,,,,10729.27,
9871010,13:44:25,13:44:25,9440,49,,,,11187.88,0
9871010,13:44:55,13:44:55,3628,50,,,,11336.16,0
9871010,13:45:46,13:45:46,3630,51,,,,11606.25,0
9871010,13:46:37,13:46:37,3631,52,,,,11842.93,0
9871010,13:48:19,13:48:19,197,53,,,,12184.51,0
9871010,13:51:00,13:51:00,10015,54,,1,,12986.85,
9871120,13:04:00,13:04:00,510,1,,,1,0,
9871120,13:04:51,13:04:51,511,2,,,,411.34,0
9871120,13:05:17,13:05:17,512,3,,,,575.45,0
9871120,13:05:54,13:05:54,513,4,,,,773.1,0
9871120,13:06:43,13:06:43,4414,5,,,,1064.76,0
9871120,13:07:00,13:07:00,4415,6,,,,1184.91,0
9871120,13:07:30,13:07:30,4416,7,,,,1440.83,0
9871120,13:08:02,13:08:02,4417,8,,,,1643.89,0
9871120,13:08:27,13:08:27,4418,9,,,,1797.06,0
9871120,13:08:47,13:08:47,4419,10,,,,1965.59,0
9871120,13:09:19,13:09:19,4420,11,,,,2228.07,0
9871120,13:10:06,13:10:06,2637,12,,,,2521.56,0
9871120,13:10:35,13:10:35,9565,13,,,,2735.18,0
9871120,13:11:00,13:11:00,9456,14,,,,2918.57,
9871120,13:11:47,13:11:47,2640,15,,,,3161.71,0
9871120,13:12:47,13:12:47,2641,16,,,,3438.54,0
9871120,13:13:25,13:13:25,4421,17,,,,3560.19,0
9871120,13:14:05,13:14:05,4422,18,,,,3732.73,0
9871120,13:16:27,13:16:27,10456,19,,,,4181.99,0
9871120,13:17:00,13:17:00,4424,20,,,,4298.48,0
9871120,13:17:35,13:17:35,4425,21,,,,4466.96,0
9871120,13:18:00,13:18:00,4426,22,,,,4584.98,0
9871120,13:19:02,13:19:02,4427,23,,,,4843.84,0
9871120,13:19:37,13:19:37,4428,24,,,,5006.22,0
9871120,13:20:40,13:20:40,4429,25,,,,5265.73,0
9871120,13:21:47,13:21:47,1153,26,,,,5574.05,0
9871120,13:23:00,13:23:00,9869,27,,,,5875.24,
9871120,13:24:40,13:24:40,1154,28,,,,6261.29,0
9871120,13:25:47,13:25:47,1155,29,,,,6526.88,0
9871120,13:26:27,13:26:27,1156,30,,,,6656.29,0
9871120,13:27:08,13:27:08,1157,31,,,,6805.46,0
9871120,13:28:21,13:28:21,1159,32,,,,7068.85,0
9871120,13:29:28,13:29:28,1160,33,,,,7356.78,0
9871120,13:32:26,13:32:26,3600,34,,,,7906.36,0
9871120,13:33:00,13:33:00,3601,35,,,,8028.8,
9871120,13:33:48,13:33:48,3602,36,,,,8251.26,0
9871120,13:34:31,13:34:31,3603,37,,,,8456.86,0
9871120,13:35:06,13:35:06,3604,38,,,,8622.91,0
9871120,13:36:02,13:36:02,3605,39,,,,8919.31,0
9871120,13:36:32,13:36:32,3606,40,,,,9024.7,0
9871120,13:37:12,13:37:12,3607,41,,,,9215.48,0
9871120,13:37:42,13:37:42,3608,42,,,,9326.77,0
9871120,13:38:28,13:38:28,9849,43,,,,9563.7,0
9871120,13:39:30,13:39:30,9851,44,,,,9913.64,0
9871120,13:40:26,13:40:26,3623,45,,,,10166.58,0
9871120,13:41:17,13:41:17,3624,46,,,,10325.21,0
9871120,13:42:06,13:42:06,694,47,,,,10517.25,0
9871120,13:43:00,13:43:00,9854,48,,,,10729.27,
9871120,13:44:25,13:44:25,9440,49,,,,11187.88,0
9871120,13:44:55,13:44:55,3628,50,,,,11336.16,0
9871120,13:45:46,13:45:46,3630,51,,,,11606.25,0
9871120,13:46:37,13:46:37,3631,52,,,,11842.93,0
9871120,13:48:19,13:48:19,197,53,,,,12184.51,0
9871120,13:51:00,13:51:00,10015,54,,1,,12986.85,
9871140,13:04:00,13:04:00,510,1,,,1,0,
9871140,13:04:51,13:04:51,511,2,,,,411.34,0
9871140,13:05:17,13:05:17,512,3,,,,575.45,0
9871140,13:05:54,13:05:54,513,4,,,,773.1,0
9871140,13:06:43,13:06:43,4414,5,,,,1064.76,0
9871140,13:07:00,13:07:00,4415,6,,,,1184.91,0
9871140,13:07:30,13:07:30,4416,7,,,,1440.83,0
9871140,13:08:02,13:08:02,4417,8,,,,1643.89,0
9871140,13:08:27,13:08:27,4418,9,,,,1797.06,0
9871140,13:08:47,13:08:47,4419,10,,,,1965.59,0
9871140,13:09:19,13:09:19,4420,11,,,,2228.07,0
9871140,13:10:06,13:10:06,2637,12,,,,2521.56,0
9871140,13:10:35,13:10:35,9565,13,,,,2735.18,0
9871140,13:11:00,13:11:00,9456,14,,,,2918.57,
9871140,13:11:47,13:11:47,2640,15,,,,3161.71,0
9871140,13:12:47,13:12:47,2641,16,,,,3438.54,0
9871140,13:13:25,13:13:25,4421,17,,,,3560.19,0
9871140,13:14:05,13:14:05,4422,18,,,,3732.73,0
9871140,13:16:27,13:16:27,10456,19,,,,4181.99,0
9871140,13:17:00,13:17:00,4424,20,,,,4298.48,0
9871140,13:17:35,13:17:35,4425,21,,,,4466.96,0
9871140,13:18:00,13:18:00,4426,22,,,,4584.98,0
9871140,13:19:02,13:19:02,4427,23,,,,4843.84,0
9871140,13:19:37,13:19:37,4428,24,,,,5006.22,0
9871140,13:20:40,13:20:40,4429,25,,,,5265.73,0
9871140,13:21:47,13:21:47,1153,26,,,,5574.05,0
9871140,13:23:00,13:23:00,9869,27,,,,5875.24,
9871140,13:24:40,13:24:40,1154,28,,,,6261.29,0
9871140,13:25:47,13:25:47,1155,29,,,,6526.88,0
9871140,13:26:27,13:26:27,1156,30,,,,6656.29,0
9871140,13:27:08,13:27:08,1157,31,,,,6805.46,0
9871140,13:28:21,13:28:21,1159,32,,,,7068.85,0
9871140,13:29:28,13:29:28,1160,33,,,,7356.78,0
9871140,13:32:26,13:32:26,3600,34,,,,7906.36,0
9871140,13:33:00,13:33:00,3601,35,,,,8028.8,
9871140,13:33:48,13:33:48,3602,36,,,,8251.26,0
9871140,13:34:31,13:34:31,3603,37,,,,8456.86,0
9871140,13:35:06,13:35:06,3604,38,,,,8622.91,0
9871140,13:36:02,13:36:02,3605,39,,,,8919.31,0
9871140,13:36:32,13:36:32,3606,40,,,,9024.7,0
9871140,13:37:12,13:37:12,3607,41,,,,9215.48,0
9871140,13:37:42,13:37:42,3608,42,,,,9326.77,0
9871140,13:38:28,13:38:28,9849,43,,,,9563.7,0
9871140,13:39:30,13:39:30,9851,44,,,,9913.64,0
9871140,13:40:26,13:40:26,3623,45,,,,10166.58,0
9871140,13:41:17,13:41:17,3624,46,,,,10325.21,0
9871140,13:42:06,13:42:06,694,47,,,,10517.25,0
9871140,13:43:00,13:43:00,9854,48,,,,10729.27,
9871140,13:44:25,13:44:25,9440,49,,,,11187.88,0
9871140,13:44:55,13:44:55,3628,50,,,,11336.16,0
9871140,13:45:46,13:45:46,3630,51,,,,11606.25,0
9871140,13:46:37,13:46:37,3631,52,,,,11842.93,0
9871140,13:48:19,13:48:19,197,53,,,,12184.51,0
9871140,13:51:00,13:51:00,10015,54,,1,,12986.85,
9922070,21:25:00,21:25:00,510,1,,,1,0,
9922070,21:25:44,21:25:44,511,2,,,,411.34,0
9922070,21:26:06,21:26:06,512,3,,,,575.45,0
9922070,21:26:38,21:26:38,513,4,,,,773.1,0
9922070,21:27:20,21:27:20,4414,5,,,,1064.76,0
9922070,21:27:34,21:27:34,4415,6,,,,1184.91,0
9922070,21:28:00,21:28:00,4416,7,,,,1440.83,0
9922070,21:28:28,21:28:28,4417,8,,,,1643.89,0
9922070,21:28:49,21:28:49,4418,9,,,,1797.06,0
9922070,21:29:06,21:29:06,4419,10,,,,1965.59,0
9922070,21:29:33,21:29:33,4420,11,,,,2228.07,0
9922070,21:30:14,21:30:14,2637,12,,,,2521.56,0
9922070,21:30:39,21:30:39,9565,13,,,,2735.18,0
9922070,21:31:00,21:31:00,9456,14,,,,2918.57,
9922070,21:31:43,21:31:43,2640,15,,,,3161.71,0
9922070,21:32:38,21:32:38,2641,16,,,,3438.54,0
9922070,21:33:12,21:33:12,4421,17,,,,3560.19,0
9922070,21:33:49,21:33:49,4422,18,,,,3732.73,0
9922070,21:36:00,21:36:00,10456,19,,,,4181.99,0
9922070,21:36:30,21:36:30,4424,20,,,,4298.48,0
9922070,21:37:02,21:37:02,4425,21,,,,4466.96,0
9922070,21:37:25,21:37:25,4426,22,,,,4584.98,0
9922070,21:38:22,21:38:22,4427,23,,,,4843.84,0
9922070,21:38:54,21:38:54,4428,24,,,,5006.22,0
9922070,21:39:51,21:39:51,4429,25,,,,5265.73,0
9922070,21:40:53,21:40:53,1153,26,,,,5574.05,0
9922070,21:42:00,21:42:00,9869,27,,,,5875.24,
9922070,21:43:20,21:43:20,1154,28,,,,6261.29,0
9922070,21:44:14,21:44:14,1155,29,,,,6526.88,0
9922070,21:44:46,21:44:46,1156,30,,,,6656.29,0
9922070,21:45:18,21:45:18,1157,31,,,,6805.46,0
9922070,21:46:17,21:46:17,1159,32,,,,7068.85,0
9922070,21:47:11,21:47:11,1160,33,,,,7356.78,0
9922070,21:49:33,21:49:33,3600,34,,,,7906.36,0
9922070,21:50:00,21:50:00,3601,35,,,,8028.8,
9922070,21:50:43,21:50:43,3602,36,,,,8251.26,0
9922070,21:51:22,21:51:22,3603,37,,,,8456.86,0
9922070,21:51:53,21:51:53,3604,38,,,,8622.91,0
9922070,21:52:44,21:52:44,3605,39,,,,8919.31,0
9922070,21:53:11,21:53:11,3606,40,,,,9024.7,0
9922070,21:53:47,21:53:47,3607,41,,,,9215.48,0
9922070,21:54:14,21:54:14,3608,42,,,,9326.77,0
9922070,21:54:55,21:54:55,9849,43,,,,9563.7,0
9922070,21:55:51,21:55:51,9851,44,,,,9913.64,0
9922070,21:56:41,21:56:41,3623,45,,,,10166.58,0
9922070,21:57:27,21:57:27,3624,46,,,,10325.21,0
9922070,21:58:11,21:58:11,694,47,,,,10517.25,0
9922070,21:59:00,21:59:00,9854,48,,,,10729.27,
9922070,22:00:15,22:00:15,9440,49,,,,11187.88,0
9922070,22:00:40,22:00:40,3628,50,,,,11336.16,0
9922070,22:01:25,22:01:25,3630,51,,,,11606.25,0
9922070,22:02:10,22:02:10,3631,52,,,,11842.93,0
9922070,22:03:39,22:03:39,197,53,,,,12184.51,0
9922070,22:06:00,22:06:00,10015,54,,1,,12986.85,
9922110,21:25:00,21:25:00,510,1,,,1,0,
9922110,21:25:44,21:25:44,511,2,,,,411.34,0
9922110,21:26:06,21:26:06,512,3,,,,575.45,0
9922110,21:26:38,21:26:38,513,4,,,,773.1,0
9922110,21:27:20,21:27:20,4414,5,,,,1064.76,0
9922110,21:27:34,21:27:34,4415,6,,,,1184.91,0
9922110,21:28:00,21:28:00,4416,7,,,,1440.83,0
9922110,21:28:28,21:28:28,4417,8,,,,1643.89,0
9922110,21:28:49,21:28:49,4418,9,,,,1797.06,0
9922110,21:29:06,21:29:06,4419,10,,,,1965.59,0
9922110,21:29:33,21:29:33,4420,11,,,,2228.07,0
9922110,21:30:14,21:30:14,2637,12,,,,2521.56,0
9922110,21:30:39,21:30:39,9565,13,,,,2735.18,0
9922110,21:31:00,21:31:00,9456,14,,,,2918.57,
9922110,21:31:43,21:31:43,2640,15,,,,3161.71,0
9922110,21:32:38,21:32:38,2641,16,,,,3438.54,0
9922110,21:33:12,21:33:12,4421,17,,,,3560.19,0
9922110,21:33:49,21:33:49,4422,18,,,,3732.73,0
9922110,21:36:00,21:36:00,10456,19,,,,4181.99,0
9922110,21:36:30,21:36:30,4424,20,,,,4298.48,0
9922110,21:37:02,21:37:02,4425,21,,,,4466.96,0
9922110,21:37:25,21:37:25,4426,22,,,,4584.98,0
9922110,21:38:22,21:38:22,4427,23,,,,4843.84,0
9922110,21:38:54,21:38:54,4428,24,,,,5006.22,0
9922110,21:39:51,21:39:51,4429,25,,,,5265.73,0
9922110,21:40:53,21:40:53,1153,26,,,,5574.05,0
9922110,21:42:00,21:42:00,9869,27,,,,5875.24,
9922110,21:43:20,21:43:20,1154,28,,,,6261.29,0
9922110,21:44:14,21:44:14,1155,29,,,,6526.88,0
9922110,21:44:46,21:44:46,1156,30,,,,6656.29,0
9922110,21:45:18,21:45:18,1157,31,,,,6805.46,0
9922110,21:46:17,21:46:17,1159,32,,,,7068.85,0
9922110,21:47:11,21:47:11,1160,33,,,,7356.78,0
9922110,21:49:33,21:49:33,3600,34,,,,7906.36,0
9922110,21:50:00,21:50:00,3601,35,,,,8028.8,
9922110,21:50:43,21:50:43,3602,36,,,,8251.26,0
9922110,21:51:22,21:51:22,3603,37,,,,8456.86,0
9922110,21:51:53,21:51:53,3604,38,,,,8622.91,0
9922110,21:52:44,21:52:44,3605,39,,,,8919.31,0
9922110,21:53:11,21:53:11,3606,40,,,,9024.7,0
9922110,21:53:47,21:53:47,3607,41,,,,9215.48,0
9922110,21:54:14,21:54:14,3608,42,,,,9326.77,0
9922110,21:54:55,21:54:55,9849,43,,,,9563.7,0
9922110,21:55:51,21:55:51,9851,44,,,,9913.64,0
9922110,21:56:41,21:56:41,3623,45,,,,10166.58,0
9922110,21:57:27,21:57:27,3624,46,,,,10325.21,0
9922110,21:58:11,21:58:11,694,47,,,,10517.25,0
9922110,21:59:00,21:59:00,9854,48,,,,10729.27,
9922110,22:00:15,22:00:15,9440,49,,,,11187.88,0
9922110,22:00:40,22:00:40,3628,50,,,,11336.16,0
9922110,22:01:25,22:01:25,3630,51,,,,11606.25,0
9922110,22:02:10,22:02:10,3631,52,,,,11842.93,0
9922110,22:03:39,22:03:39,197,53,,,,12184.51,0
9922110,22:06:00,22:06:00,10015,54,,1,,12986.85,
9978020,17:29:00,17:29:00,510,1,,,1,0,
9978020,17:30:14,17:30:14,511,2,,,,411.34,0
9978020,17:30:51,17:30:51,512,3,,,,575.45,0
9978020,17:31:43,17:31:43,513,4,,,,773.1,0
9978020,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978020,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978020,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978020,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978020,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978020,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978020,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978020,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978020,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978020,17:39:00,17:39:00,9456,14,,,,2918.57,
9978020,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978020,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978020,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978020,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978020,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978020,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978020,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978020,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978020,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978020,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978020,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978020,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978020,17:56:00,17:56:00,9869,27,,,,5875.24,
9978020,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978020,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978020,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978020,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978020,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978020,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978020,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978020,18:06:00,18:06:00,3601,35,,,,8028.8,
9978020,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978020,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978020,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978020,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978020,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978020,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978020,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978020,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978020,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978020,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978020,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978020,18:15:06,18:15:06,694,47,,,,10517.25,0
9978020,18:16:00,18:16:00,9854,48,,,,10729.27,
9978020,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978020,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978020,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978020,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978020,18:23:18,18:23:18,197,53,,,,12184.51,0
9978020,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978030,17:29:00,17:29:00,510,1,,,1,0,
9978030,17:30:14,17:30:14,511,2,,,,411.34,0
9978030,17:30:51,17:30:51,512,3,,,,575.45,0
9978030,17:31:43,17:31:43,513,4,,,,773.1,0
9978030,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978030,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978030,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978030,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978030,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978030,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978030,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978030,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978030,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978030,17:39:00,17:39:00,9456,14,,,,2918.57,
9978030,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978030,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978030,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978030,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978030,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978030,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978030,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978030,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978030,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978030,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978030,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978030,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978030,17:56:00,17:56:00,9869,27,,,,5875.24,
9978030,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978030,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978030,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978030,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978030,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978030,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978030,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978030,18:06:00,18:06:00,3601,35,,,,8028.8,
9978030,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978030,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978030,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978030,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978030,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978030,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978030,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978030,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978030,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978030,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978030,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978030,18:15:06,18:15:06,694,47,,,,10517.25,0
9978030,18:16:00,18:16:00,9854,48,,,,10729.27,
9978030,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978030,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978030,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978030,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978030,18:23:18,18:23:18,197,53,,,,12184.51,0
9978030,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978040,17:29:00,17:29:00,510,1,,,1,0,
9978040,17:30:14,17:30:14,511,2,,,,411.34,0
9978040,17:30:51,17:30:51,512,3,,,,575.45,0
9978040,17:31:43,17:31:43,513,4,,,,773.1,0
9978040,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978040,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978040,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978040,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978040,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978040,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978040,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978040,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978040,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978040,17:39:00,17:39:00,9456,14,,,,2918.57,
9978040,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978040,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978040,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978040,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978040,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978040,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978040,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978040,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978040,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978040,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978040,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978040,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978040,17:56:00,17:56:00,9869,27,,,,5875.24,
9978040,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978040,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978040,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978040,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978040,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978040,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978040,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978040,18:06:00,18:06:00,3601,35,,,,8028.8,
9978040,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978040,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978040,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978040,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978040,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978040,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978040,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978040,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978040,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978040,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978040,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978040,18:15:06,18:15:06,694,47,,,,10517.25,0
9978040,18:16:00,18:16:00,9854,48,,,,10729.27,
9978040,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978040,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978040,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978040,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978040,18:23:18,18:23:18,197,53,,,,12184.51,0
9978040,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978050,17:29:00,17:29:00,510,1,,,1,0,
9978050,17:30:14,17:30:14,511,2,,,,411.34,0
9978050,17:30:51,17:30:51,512,3,,,,575.45,0
9978050,17:31:43,17:31:43,513,4,,,,773.1,0
9978050,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978050,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978050,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978050,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978050,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978050,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978050,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978050,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978050,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978050,17:39:00,17:39:00,9456,14,,,,2918.57,
9978050,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978050,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978050,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978050,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978050,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978050,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978050,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978050,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978050,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978050,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978050,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978050,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978050,17:56:00,17:56:00,9869,27,,,,5875.24,
9978050,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978050,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978050,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978050,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978050,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978050,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978050,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978050,18:06:00,18:06:00,3601,35,,,,8028.8,
9978050,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978050,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978050,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978050,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978050,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978050,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978050,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978050,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978050,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978050,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978050,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978050,18:15:06,18:15:06,694,47,,,,10517.25,0
9978050,18:16:00,18:16:00,9854,48,,,,10729.27,
9978050,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978050,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978050,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978050,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978050,18:23:18,18:23:18,197,53,,,,12184.51,0
9978050,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978060,17:29:00,17:29:00,510,1,,,1,0,
9978060,17:30:14,17:30:14,511,2,,,,411.34,0
9978060,17:30:51,17:30:51,512,3,,,,575.45,0
9978060,17:31:43,17:31:43,513,4,,,,773.1,0
9978060,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978060,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978060,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978060,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978060,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978060,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978060,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978060,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978060,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978060,17:39:00,17:39:00,9456,14,,,,2918.57,
9978060,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978060,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978060,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978060,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978060,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978060,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978060,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978060,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978060,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978060,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978060,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978060,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978060,17:56:00,17:56:00,9869,27,,,,5875.24,
9978060,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978060,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978060,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978060,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978060,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978060,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978060,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978060,18:06:00,18:06:00,3601,35,,,,8028.8,
9978060,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978060,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978060,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978060,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978060,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978060,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978060,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978060,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978060,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978060,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978060,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978060,18:15:06,18:15:06,694,47,,,,10517.25,0
9978060,18:16:00,18:16:00,9854,48,,,,10729.27,
9978060,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978060,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978060,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978060,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978060,18:23:18,18:23:18,197,53,,,,12184.51,0
9978060,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978080,17:29:00,17:29:00,510,1,,,1,0,
9978080,17:30:14,17:30:14,511,2,,,,411.34,0
9978080,17:30:51,17:30:51,512,3,,,,575.45,0
9978080,17:31:43,17:31:43,513,4,,,,773.1,0
9978080,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978080,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978080,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978080,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978080,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978080,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978080,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978080,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978080,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978080,17:39:00,17:39:00,9456,14,,,,2918.57,
9978080,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978080,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978080,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978080,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978080,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978080,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978080,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978080,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978080,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978080,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978080,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978080,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978080,17:56:00,17:56:00,9869,27,,,,5875.24,
9978080,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978080,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978080,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978080,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978080,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978080,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978080,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978080,18:06:00,18:06:00,3601,35,,,,8028.8,
9978080,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978080,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978080,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978080,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978080,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978080,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978080,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978080,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978080,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978080,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978080,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978080,18:15:06,18:15:06,694,47,,,,10517.25,0
9978080,18:16:00,18:16:00,9854,48,,,,10729.27,
9978080,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978080,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978080,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978080,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978080,18:23:18,18:23:18,197,53,,,,12184.51,0
9978080,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978090,17:29:00,17:29:00,510,1,,,1,0,
9978090,17:30:14,17:30:14,511,2,,,,411.34,0
9978090,17:30:51,17:30:51,512,3,,,,575.45,0
9978090,17:31:43,17:31:43,513,4,,,,773.1,0
9978090,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978090,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978090,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978090,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978090,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978090,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978090,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978090,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978090,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978090,17:39:00,17:39:00,9456,14,,,,2918.57,
9978090,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978090,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978090,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978090,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978090,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978090,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978090,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978090,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978090,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978090,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978090,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978090,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978090,17:56:00,17:56:00,9869,27,,,,5875.24,
9978090,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978090,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978090,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978090,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978090,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978090,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978090,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978090,18:06:00,18:06:00,3601,35,,,,8028.8,
9978090,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978090,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978090,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978090,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978090,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978090,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978090,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978090,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978090,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978090,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978090,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978090,18:15:06,18:15:06,694,47,,,,10517.25,0
9978090,18:16:00,18:16:00,9854,48,,,,10729.27,
9978090,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978090,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978090,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978090,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978090,18:23:18,18:23:18,197,53,,,,12184.51,0
9978090,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978100,17:29:00,17:29:00,510,1,,,1,0,
9978100,17:30:14,17:30:14,511,2,,,,411.34,0
9978100,17:30:51,17:30:51,512,3,,,,575.45,0
9978100,17:31:43,17:31:43,513,4,,,,773.1,0
9978100,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978100,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978100,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978100,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978100,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978100,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978100,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978100,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978100,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978100,17:39:00,17:39:00,9456,14,,,,2918.57,
9978100,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978100,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978100,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978100,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978100,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978100,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978100,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978100,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978100,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978100,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978100,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978100,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978100,17:56:00,17:56:00,9869,27,,,,5875.24,
9978100,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978100,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978100,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978100,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978100,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978100,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978100,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978100,18:06:00,18:06:00,3601,35,,,,8028.8,
9978100,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978100,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978100,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978100,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978100,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978100,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978100,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978100,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978100,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978100,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978100,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978100,18:15:06,18:15:06,694,47,,,,10517.25,0
9978100,18:16:00,18:16:00,9854,48,,,,10729.27,
9978100,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978100,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978100,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978100,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978100,18:23:18,18:23:18,197,53,,,,12184.51,0
9978100,18:27:00,18:27:00,10015,54,,1,,12986.85,
9978130,17:29:00,17:29:00,510,1,,,1,0,
9978130,17:30:14,17:30:14,511,2,,,,411.34,0
9978130,17:30:51,17:30:51,512,3,,,,575.45,0
9978130,17:31:43,17:31:43,513,4,,,,773.1,0
9978130,17:32:53,17:32:53,4414,5,,,,1064.76,0
9978130,17:33:17,17:33:17,4415,6,,,,1184.91,0
9978130,17:34:01,17:34:01,4416,7,,,,1440.83,0
9978130,17:34:46,17:34:46,4417,8,,,,1643.89,0
9978130,17:35:21,17:35:21,4418,9,,,,1797.06,0
9978130,17:35:50,17:35:50,4419,10,,,,1965.59,0
9978130,17:36:36,17:36:36,4420,11,,,,2228.07,0
9978130,17:37:43,17:37:43,2637,12,,,,2521.56,0
9978130,17:38:25,17:38:25,9565,13,,,,2735.18,0
9978130,17:39:00,17:39:00,9456,14,,,,2918.57,
9978130,17:40:07,17:40:07,2640,15,,,,3161.71,0
9978130,17:41:32,17:41:32,2641,16,,,,3438.54,0
9978130,17:42:25,17:42:25,4421,17,,,,3560.19,0
9978130,17:43:22,17:43:22,4422,18,,,,3732.73,0
9978130,17:46:43,17:46:43,10456,19,,,,4181.99,0
9978130,17:47:30,17:47:30,4424,20,,,,4298.48,0
9978130,17:48:19,17:48:19,4425,21,,,,4466.96,0
9978130,17:48:55,17:48:55,4426,22,,,,4584.98,0
9978130,17:50:23,17:50:23,4427,23,,,,4843.84,0
9978130,17:51:13,17:51:13,4428,24,,,,5006.22,0
9978130,17:52:41,17:52:41,4429,25,,,,5265.73,0
9978130,17:54:17,17:54:17,1153,26,,,,5574.05,0
9978130,17:56:00,17:56:00,9869,27,,,,5875.24,
9978130,17:57:40,17:57:40,1154,28,,,,6261.29,0
9978130,17:58:47,17:58:47,1155,29,,,,6526.88,0
9978130,17:59:27,17:59:27,1156,30,,,,6656.29,0
9978130,18:00:08,18:00:08,1157,31,,,,6805.46,0
9978130,18:01:21,18:01:21,1159,32,,,,7068.85,0
9978130,18:02:28,18:02:28,1160,33,,,,7356.78,0
9978130,18:05:26,18:05:26,3600,34,,,,7906.36,0
9978130,18:06:00,18:06:00,3601,35,,,,8028.8,
9978130,18:06:48,18:06:48,3602,36,,,,8251.26,0
9978130,18:07:31,18:07:31,3603,37,,,,8456.86,0
9978130,18:08:06,18:08:06,3604,38,,,,8622.91,0
9978130,18:09:02,18:09:02,3605,39,,,,8919.31,0
9978130,18:09:32,18:09:32,3606,40,,,,9024.7,0
9978130,18:10:12,18:10:12,3607,41,,,,9215.48,0
9978130,18:10:42,18:10:42,3608,42,,,,9326.77,0
9978130,18:11:28,18:11:28,9849,43,,,,9563.7,0
9978130,18:12:30,18:12:30,9851,44,,,,9913.64,0
9978130,18:13:26,18:13:26,3623,45,,,,10166.58,0
9978130,18:14:17,18:14:17,3624,46,,,,10325.21,0
9978130,18:15:06,18:15:06,694,47,,,,10517.25,0
9978130,18:16:00,18:16:00,9854,48,,,,10729.27,
9978130,18:17:57,18:17:57,9440,49,,,,11187.88,0
9978130,18:18:38,18:18:38,3628,50,,,,11336.16,0
9978130,18:19:48,18:19:48,3630,51,,,,11606.25,0
9978130,18:20:58,18:20:58,3631,52,,,,11842.93,0
9978130,18:23:18,18:23:18,197,53,,,,12184.51,0
9978130,18:27:00,18:27:00,10015,54,,1,,12986.85,
10017020,14:51:00,14:51:00,464,1,,,1,0,
10017020,14:52:42,14:52:42,465,2,,,,350.96,0
10017020,14:53:33,14:53:33,466,3,,,,531.25,0
10017020,14:54:31,14:54:31,966,4,,,,735.65,0
10017020,14:55:06,14:55:06,967,5,,,,865.82,0
10017020,14:55:41,14:55:41,968,6,,,,991.87,0
10017020,14:56:36,14:56:36,969,7,,,,1161.72,0
10017020,14:57:43,14:57:43,970,8,,,,1351.98,0
10017020,14:58:34,14:58:34,971,9,,,,1466.95,0
10017020,14:59:32,14:59:32,972,10,,,,1695.15,0
10017020,15:00:52,15:00:52,828,11,,,,2038.77,0
10017020,15:01:52,15:01:52,829,12,,,,2230.45,0
10017020,15:03:00,15:03:00,830,13,,,,2552.79,
10017020,15:04:10,15:04:10,831,14,,,,2867.15,0
10017020,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017020,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017020,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017020,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017020,15:09:00,15:09:00,839,19,,,,4468.7,
10017020,15:09:34,15:09:34,840,20,,,,4650.92,0
10017020,15:10:41,15:10:41,841,21,,,,5079.13,0
10017020,15:11:24,15:11:24,842,22,,,,5353.8,0
10017020,15:12:31,15:12:31,843,23,,,,5750.53,0
10017020,15:13:01,15:13:01,844,24,,,,5921.18,0
10017020,15:13:57,15:13:57,845,25,,,,6218.19,0
10017020,15:14:51,15:14:51,846,26,,,,6500.82,0
10017020,15:15:44,15:15:44,847,27,,,,6840.95,0
10017020,15:16:45,15:16:45,848,28,,,,7191.9,0
10017020,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017020,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017020,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017020,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017020,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017020,15:21:44,15:21:44,852,34,,,,8462.23,0
10017020,15:23:00,15:23:00,10732,35,,,,9029.53,
10017020,15:24:44,15:24:44,920,36,,,,9643.6,0
10017020,15:25:34,15:25:34,922,37,,,,9899.32,0
10017020,15:26:44,15:26:44,341,38,,,,10272.92,0
10017020,15:28:19,15:28:19,342,39,,,,10764.71,0
10017020,15:29:00,15:29:00,196,40,,,,10949.05,
10017020,15:34:31,15:34:31,197,41,,,,11583.16,0
10017020,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017030,14:51:00,14:51:00,464,1,,,1,0,
10017030,14:52:42,14:52:42,465,2,,,,350.96,0
10017030,14:53:33,14:53:33,466,3,,,,531.25,0
10017030,14:54:31,14:54:31,966,4,,,,735.65,0
10017030,14:55:06,14:55:06,967,5,,,,865.82,0
10017030,14:55:41,14:55:41,968,6,,,,991.87,0
10017030,14:56:36,14:56:36,969,7,,,,1161.72,0
10017030,14:57:43,14:57:43,970,8,,,,1351.98,0
10017030,14:58:34,14:58:34,971,9,,,,1466.95,0
10017030,14:59:32,14:59:32,972,10,,,,1695.15,0
10017030,15:00:52,15:00:52,828,11,,,,2038.77,0
10017030,15:01:52,15:01:52,829,12,,,,2230.45,0
10017030,15:03:00,15:03:00,830,13,,,,2552.79,
10017030,15:04:10,15:04:10,831,14,,,,2867.15,0
10017030,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017030,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017030,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017030,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017030,15:09:00,15:09:00,839,19,,,,4468.7,
10017030,15:09:34,15:09:34,840,20,,,,4650.92,0
10017030,15:10:41,15:10:41,841,21,,,,5079.13,0
10017030,15:11:24,15:11:24,842,22,,,,5353.8,0
10017030,15:12:31,15:12:31,843,23,,,,5750.53,0
10017030,15:13:01,15:13:01,844,24,,,,5921.18,0
10017030,15:13:57,15:13:57,845,25,,,,6218.19,0
10017030,15:14:51,15:14:51,846,26,,,,6500.82,0
10017030,15:15:44,15:15:44,847,27,,,,6840.95,0
10017030,15:16:45,15:16:45,848,28,,,,7191.9,0
10017030,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017030,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017030,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017030,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017030,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017030,15:21:44,15:21:44,852,34,,,,8462.23,0
10017030,15:23:00,15:23:00,10732,35,,,,9029.53,
10017030,15:24:44,15:24:44,920,36,,,,9643.6,0
10017030,15:25:34,15:25:34,922,37,,,,9899.32,0
10017030,15:26:44,15:26:44,341,38,,,,10272.92,0
10017030,15:28:19,15:28:19,342,39,,,,10764.71,0
10017030,15:29:00,15:29:00,196,40,,,,10949.05,
10017030,15:34:31,15:34:31,197,41,,,,11583.16,0
10017030,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017040,14:51:00,14:51:00,464,1,,,1,0,
10017040,14:52:42,14:52:42,465,2,,,,350.96,0
10017040,14:53:33,14:53:33,466,3,,,,531.25,0
10017040,14:54:31,14:54:31,966,4,,,,735.65,0
10017040,14:55:06,14:55:06,967,5,,,,865.82,0
10017040,14:55:41,14:55:41,968,6,,,,991.87,0
10017040,14:56:36,14:56:36,969,7,,,,1161.72,0
10017040,14:57:43,14:57:43,970,8,,,,1351.98,0
10017040,14:58:34,14:58:34,971,9,,,,1466.95,0
10017040,14:59:32,14:59:32,972,10,,,,1695.15,0
10017040,15:00:52,15:00:52,828,11,,,,2038.77,0
10017040,15:01:52,15:01:52,829,12,,,,2230.45,0
10017040,15:03:00,15:03:00,830,13,,,,2552.79,
10017040,15:04:10,15:04:10,831,14,,,,2867.15,0
10017040,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017040,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017040,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017040,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017040,15:09:00,15:09:00,839,19,,,,4468.7,
10017040,15:09:34,15:09:34,840,20,,,,4650.92,0
10017040,15:10:41,15:10:41,841,21,,,,5079.13,0
10017040,15:11:24,15:11:24,842,22,,,,5353.8,0
10017040,15:12:31,15:12:31,843,23,,,,5750.53,0
10017040,15:13:01,15:13:01,844,24,,,,5921.18,0
10017040,15:13:57,15:13:57,845,25,,,,6218.19,0
10017040,15:14:51,15:14:51,846,26,,,,6500.82,0
10017040,15:15:44,15:15:44,847,27,,,,6840.95,0
10017040,15:16:45,15:16:45,848,28,,,,7191.9,0
10017040,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017040,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017040,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017040,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017040,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017040,15:21:44,15:21:44,852,34,,,,8462.23,0
10017040,15:23:00,15:23:00,10732,35,,,,9029.53,
10017040,15:24:44,15:24:44,920,36,,,,9643.6,0
10017040,15:25:34,15:25:34,922,37,,,,9899.32,0
10017040,15:26:44,15:26:44,341,38,,,,10272.92,0
10017040,15:28:19,15:28:19,342,39,,,,10764.71,0
10017040,15:29:00,15:29:00,196,40,,,,10949.05,
10017040,15:34:31,15:34:31,197,41,,,,11583.16,0
10017040,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017050,14:51:00,14:51:00,464,1,,,1,0,
10017050,14:52:42,14:52:42,465,2,,,,350.96,0
10017050,14:53:33,14:53:33,466,3,,,,531.25,0
10017050,14:54:31,14:54:31,966,4,,,,735.65,0
10017050,14:55:06,14:55:06,967,5,,,,865.82,0
10017050,14:55:41,14:55:41,968,6,,,,991.87,0
10017050,14:56:36,14:56:36,969,7,,,,1161.72,0
10017050,14:57:43,14:57:43,970,8,,,,1351.98,0
10017050,14:58:34,14:58:34,971,9,,,,1466.95,0
10017050,14:59:32,14:59:32,972,10,,,,1695.15,0
10017050,15:00:52,15:00:52,828,11,,,,2038.77,0
10017050,15:01:52,15:01:52,829,12,,,,2230.45,0
10017050,15:03:00,15:03:00,830,13,,,,2552.79,
10017050,15:04:10,15:04:10,831,14,,,,2867.15,0
10017050,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017050,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017050,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017050,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017050,15:09:00,15:09:00,839,19,,,,4468.7,
10017050,15:09:34,15:09:34,840,20,,,,4650.92,0
10017050,15:10:41,15:10:41,841,21,,,,5079.13,0
10017050,15:11:24,15:11:24,842,22,,,,5353.8,0
10017050,15:12:31,15:12:31,843,23,,,,5750.53,0
10017050,15:13:01,15:13:01,844,24,,,,5921.18,0
10017050,15:13:57,15:13:57,845,25,,,,6218.19,0
10017050,15:14:51,15:14:51,846,26,,,,6500.82,0
10017050,15:15:44,15:15:44,847,27,,,,6840.95,0
10017050,15:16:45,15:16:45,848,28,,,,7191.9,0
10017050,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017050,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017050,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017050,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017050,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017050,15:21:44,15:21:44,852,34,,,,8462.23,0
10017050,15:23:00,15:23:00,10732,35,,,,9029.53,
10017050,15:24:44,15:24:44,920,36,,,,9643.6,0
10017050,15:25:34,15:25:34,922,37,,,,9899.32,0
10017050,15:26:44,15:26:44,341,38,,,,10272.92,0
10017050,15:28:19,15:28:19,342,39,,,,10764.71,0
10017050,15:29:00,15:29:00,196,40,,,,10949.05,
10017050,15:34:31,15:34:31,197,41,,,,11583.16,0
10017050,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017060,14:51:00,14:51:00,464,1,,,1,0,
10017060,14:52:42,14:52:42,465,2,,,,350.96,0
10017060,14:53:33,14:53:33,466,3,,,,531.25,0
10017060,14:54:31,14:54:31,966,4,,,,735.65,0
10017060,14:55:06,14:55:06,967,5,,,,865.82,0
10017060,14:55:41,14:55:41,968,6,,,,991.87,0
10017060,14:56:36,14:56:36,969,7,,,,1161.72,0
10017060,14:57:43,14:57:43,970,8,,,,1351.98,0
10017060,14:58:34,14:58:34,971,9,,,,1466.95,0
10017060,14:59:32,14:59:32,972,10,,,,1695.15,0
10017060,15:00:52,15:00:52,828,11,,,,2038.77,0
10017060,15:01:52,15:01:52,829,12,,,,2230.45,0
10017060,15:03:00,15:03:00,830,13,,,,2552.79,
10017060,15:04:10,15:04:10,831,14,,,,2867.15,0
10017060,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017060,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017060,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017060,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017060,15:09:00,15:09:00,839,19,,,,4468.7,
10017060,15:09:34,15:09:34,840,20,,,,4650.92,0
10017060,15:10:41,15:10:41,841,21,,,,5079.13,0
10017060,15:11:24,15:11:24,842,22,,,,5353.8,0
10017060,15:12:31,15:12:31,843,23,,,,5750.53,0
10017060,15:13:01,15:13:01,844,24,,,,5921.18,0
10017060,15:13:57,15:13:57,845,25,,,,6218.19,0
10017060,15:14:51,15:14:51,846,26,,,,6500.82,0
10017060,15:15:44,15:15:44,847,27,,,,6840.95,0
10017060,15:16:45,15:16:45,848,28,,,,7191.9,0
10017060,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017060,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017060,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017060,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017060,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017060,15:21:44,15:21:44,852,34,,,,8462.23,0
10017060,15:23:00,15:23:00,10732,35,,,,9029.53,
10017060,15:24:44,15:24:44,920,36,,,,9643.6,0
10017060,15:25:34,15:25:34,922,37,,,,9899.32,0
10017060,15:26:44,15:26:44,341,38,,,,10272.92,0
10017060,15:28:19,15:28:19,342,39,,,,10764.71,0
10017060,15:29:00,15:29:00,196,40,,,,10949.05,
10017060,15:34:31,15:34:31,197,41,,,,11583.16,0
10017060,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017080,14:51:00,14:51:00,464,1,,,1,0,
10017080,14:52:42,14:52:42,465,2,,,,350.96,0
10017080,14:53:33,14:53:33,466,3,,,,531.25,0
10017080,14:54:31,14:54:31,966,4,,,,735.65,0
10017080,14:55:06,14:55:06,967,5,,,,865.82,0
10017080,14:55:41,14:55:41,968,6,,,,991.87,0
10017080,14:56:36,14:56:36,969,7,,,,1161.72,0
10017080,14:57:43,14:57:43,970,8,,,,1351.98,0
10017080,14:58:34,14:58:34,971,9,,,,1466.95,0
10017080,14:59:32,14:59:32,972,10,,,,1695.15,0
10017080,15:00:52,15:00:52,828,11,,,,2038.77,0
10017080,15:01:52,15:01:52,829,12,,,,2230.45,0
10017080,15:03:00,15:03:00,830,13,,,,2552.79,
10017080,15:04:10,15:04:10,831,14,,,,2867.15,0
10017080,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017080,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017080,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017080,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017080,15:09:00,15:09:00,839,19,,,,4468.7,
10017080,15:09:34,15:09:34,840,20,,,,4650.92,0
10017080,15:10:41,15:10:41,841,21,,,,5079.13,0
10017080,15:11:24,15:11:24,842,22,,,,5353.8,0
10017080,15:12:31,15:12:31,843,23,,,,5750.53,0
10017080,15:13:01,15:13:01,844,24,,,,5921.18,0
10017080,15:13:57,15:13:57,845,25,,,,6218.19,0
10017080,15:14:51,15:14:51,846,26,,,,6500.82,0
10017080,15:15:44,15:15:44,847,27,,,,6840.95,0
10017080,15:16:45,15:16:45,848,28,,,,7191.9,0
10017080,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017080,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017080,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017080,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017080,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017080,15:21:44,15:21:44,852,34,,,,8462.23,0
10017080,15:23:00,15:23:00,10732,35,,,,9029.53,
10017080,15:24:44,15:24:44,920,36,,,,9643.6,0
10017080,15:25:34,15:25:34,922,37,,,,9899.32,0
10017080,15:26:44,15:26:44,341,38,,,,10272.92,0
10017080,15:28:19,15:28:19,342,39,,,,10764.71,0
10017080,15:29:00,15:29:00,196,40,,,,10949.05,
10017080,15:34:31,15:34:31,197,41,,,,11583.16,0
10017080,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017090,14:51:00,14:51:00,464,1,,,1,0,
10017090,14:52:42,14:52:42,465,2,,,,350.96,0
10017090,14:53:33,14:53:33,466,3,,,,531.25,0
10017090,14:54:31,14:54:31,966,4,,,,735.65,0
10017090,14:55:06,14:55:06,967,5,,,,865.82,0
10017090,14:55:41,14:55:41,968,6,,,,991.87,0
10017090,14:56:36,14:56:36,969,7,,,,1161.72,0
10017090,14:57:43,14:57:43,970,8,,,,1351.98,0
10017090,14:58:34,14:58:34,971,9,,,,1466.95,0
10017090,14:59:32,14:59:32,972,10,,,,1695.15,0
10017090,15:00:52,15:00:52,828,11,,,,2038.77,0
10017090,15:01:52,15:01:52,829,12,,,,2230.45,0
10017090,15:03:00,15:03:00,830,13,,,,2552.79,
10017090,15:04:10,15:04:10,831,14,,,,2867.15,0
10017090,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017090,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017090,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017090,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017090,15:09:00,15:09:00,839,19,,,,4468.7,
10017090,15:09:34,15:09:34,840,20,,,,4650.92,0
10017090,15:10:41,15:10:41,841,21,,,,5079.13,0
10017090,15:11:24,15:11:24,842,22,,,,5353.8,0
10017090,15:12:31,15:12:31,843,23,,,,5750.53,0
10017090,15:13:01,15:13:01,844,24,,,,5921.18,0
10017090,15:13:57,15:13:57,845,25,,,,6218.19,0
10017090,15:14:51,15:14:51,846,26,,,,6500.82,0
10017090,15:15:44,15:15:44,847,27,,,,6840.95,0
10017090,15:16:45,15:16:45,848,28,,,,7191.9,0
10017090,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017090,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017090,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017090,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017090,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017090,15:21:44,15:21:44,852,34,,,,8462.23,0
10017090,15:23:00,15:23:00,10732,35,,,,9029.53,
10017090,15:24:44,15:24:44,920,36,,,,9643.6,0
10017090,15:25:34,15:25:34,922,37,,,,9899.32,0
10017090,15:26:44,15:26:44,341,38,,,,10272.92,0
10017090,15:28:19,15:28:19,342,39,,,,10764.71,0
10017090,15:29:00,15:29:00,196,40,,,,10949.05,
10017090,15:34:31,15:34:31,197,41,,,,11583.16,0
10017090,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017100,14:51:00,14:51:00,464,1,,,1,0,
10017100,14:52:42,14:52:42,465,2,,,,350.96,0
10017100,14:53:33,14:53:33,466,3,,,,531.25,0
10017100,14:54:31,14:54:31,966,4,,,,735.65,0
10017100,14:55:06,14:55:06,967,5,,,,865.82,0
10017100,14:55:41,14:55:41,968,6,,,,991.87,0
10017100,14:56:36,14:56:36,969,7,,,,1161.72,0
10017100,14:57:43,14:57:43,970,8,,,,1351.98,0
10017100,14:58:34,14:58:34,971,9,,,,1466.95,0
10017100,14:59:32,14:59:32,972,10,,,,1695.15,0
10017100,15:00:52,15:00:52,828,11,,,,2038.77,0
10017100,15:01:52,15:01:52,829,12,,,,2230.45,0
10017100,15:03:00,15:03:00,830,13,,,,2552.79,
10017100,15:04:10,15:04:10,831,14,,,,2867.15,0
10017100,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017100,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017100,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017100,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017100,15:09:00,15:09:00,839,19,,,,4468.7,
10017100,15:09:34,15:09:34,840,20,,,,4650.92,0
10017100,15:10:41,15:10:41,841,21,,,,5079.13,0
10017100,15:11:24,15:11:24,842,22,,,,5353.8,0
10017100,15:12:31,15:12:31,843,23,,,,5750.53,0
10017100,15:13:01,15:13:01,844,24,,,,5921.18,0
10017100,15:13:57,15:13:57,845,25,,,,6218.19,0
10017100,15:14:51,15:14:51,846,26,,,,6500.82,0
10017100,15:15:44,15:15:44,847,27,,,,6840.95,0
10017100,15:16:45,15:16:45,848,28,,,,7191.9,0
10017100,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017100,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017100,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017100,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017100,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017100,15:21:44,15:21:44,852,34,,,,8462.23,0
10017100,15:23:00,15:23:00,10732,35,,,,9029.53,
10017100,15:24:44,15:24:44,920,36,,,,9643.6,0
10017100,15:25:34,15:25:34,922,37,,,,9899.32,0
10017100,15:26:44,15:26:44,341,38,,,,10272.92,0
10017100,15:28:19,15:28:19,342,39,,,,10764.71,0
10017100,15:29:00,15:29:00,196,40,,,,10949.05,
10017100,15:34:31,15:34:31,197,41,,,,11583.16,0
10017100,15:41:00,15:41:00,10015,42,,1,,12393.65,
10017130,14:51:00,14:51:00,464,1,,,1,0,
10017130,14:52:42,14:52:42,465,2,,,,350.96,0
10017130,14:53:33,14:53:33,466,3,,,,531.25,0
10017130,14:54:31,14:54:31,966,4,,,,735.65,0
10017130,14:55:06,14:55:06,967,5,,,,865.82,0
10017130,14:55:41,14:55:41,968,6,,,,991.87,0
10017130,14:56:36,14:56:36,969,7,,,,1161.72,0
10017130,14:57:43,14:57:43,970,8,,,,1351.98,0
10017130,14:58:34,14:58:34,971,9,,,,1466.95,0
10017130,14:59:32,14:59:32,972,10,,,,1695.15,0
10017130,15:00:52,15:00:52,828,11,,,,2038.77,0
10017130,15:01:52,15:01:52,829,12,,,,2230.45,0
10017130,15:03:00,15:03:00,830,13,,,,2552.79,
10017130,15:04:10,15:04:10,831,14,,,,2867.15,0
10017130,15:05:17,15:05:17,1824,15,,,,3176.67,0
10017130,15:06:11,15:06:11,1825,16,,,,3496.14,0
10017130,15:07:17,15:07:17,10459,17,,,,3862.09,0
10017130,15:08:27,15:08:27,10782,18,,,,4310.25,0
10017130,15:09:00,15:09:00,839,19,,,,4468.7,
10017130,15:09:34,15:09:34,840,20,,,,4650.92,0
10017130,15:10:41,15:10:41,841,21,,,,5079.13,0
10017130,15:11:24,15:11:24,842,22,,,,5353.8,0
10017130,15:12:31,15:12:31,843,23,,,,5750.53,0
10017130,15:13:01,15:13:01,844,24,,,,5921.18,0
10017130,15:13:57,15:13:57,845,25,,,,6218.19,0
10017130,15:14:51,15:14:51,846,26,,,,6500.82,0
10017130,15:15:44,15:15:44,847,27,,,,6840.95,0
10017130,15:16:45,15:16:45,848,28,,,,7191.9,0
10017130,15:17:19,15:17:19,5001,29,,,,7364.61,0
10017130,15:18:09,15:18:09,5002,30,,,,7530.47,0
10017130,15:18:54,15:18:54,5003,31,,,,7746.48,0
10017130,15:19:41,15:19:41,5004,32,,,,7973.31,0
10017130,15:20:55,15:20:55,5005,33,,,,8270.35,0
10017130,15:21:44,15:21:44,852,34,,,,8462.23,0
10017130,15:23:00,15:23:00,10732,35,,,,9029.53,
10017130,15:24:44,15:24:44,920,36,,,,9643.6,0
10017130,15:25:34,15:25:34,922,37,,,,9899.32,0
10017130,15:26:44,15:26:44,341,38,,,,10272.92,0
10017130,15:28:19,15:28:19,342,39,,,,10764.71,0
10017130,15:29:00,15:29:00,196,40,,,,10949.05,
10017130,15:34:31,15:34:31,197,41,,,,11583.16,0
10017130,15:41:00,15:41:00,10015,42,,1,,12393.65,
10191010,09:58:00,09:58:00,464,1,,,1,0,
10191010,09:58:59,09:58:59,465,2,,,,350.96,0
10191010,09:59:29,09:59:29,466,3,,,,531.25,0
10191010,10:00:03,10:00:03,966,4,,,,735.65,0
10191010,10:00:23,10:00:23,967,5,,,,865.82,0
10191010,10:00:44,10:00:44,968,6,,,,991.87,0
10191010,10:01:16,10:01:16,969,7,,,,1161.72,0
10191010,10:01:55,10:01:55,970,8,,,,1351.98,0
10191010,10:02:25,10:02:25,971,9,,,,1466.95,0
10191010,10:02:58,10:02:58,972,10,,,,1695.15,0
10191010,10:03:45,10:03:45,828,11,,,,2038.77,0
10191010,10:04:20,10:04:20,829,12,,,,2230.45,0
10191010,10:05:00,10:05:00,830,13,,,,2552.79,
10191010,10:05:58,10:05:58,831,14,,,,2867.15,0
10191010,10:06:54,10:06:54,1824,15,,,,3176.67,0
10191010,10:07:39,10:07:39,1825,16,,,,3496.14,0
10191010,10:08:34,10:08:34,10459,17,,,,3862.09,0
10191010,10:09:32,10:09:32,10782,18,,,,4310.25,0
10191010,10:10:00,10:10:00,839,19,,,,4468.7,
10191010,10:10:29,10:10:29,840,20,,,,4650.92,0
10191010,10:11:26,10:11:26,841,21,,,,5079.13,0
10191010,10:12:03,10:12:03,842,22,,,,5353.8,0
10191010,10:13:00,10:13:00,843,23,,,,5750.53,0
10191010,10:13:26,10:13:26,844,24,,,,5921.18,0
10191010,10:14:14,10:14:14,845,25,,,,6218.19,0
10191010,10:15:00,10:15:00,846,26,,,,6500.82,0
10191010,10:15:47,10:15:47,847,27,,,,6840.95,0
10191010,10:16:38,10:16:38,848,28,,,,7191.9,0
10191010,10:17:08,10:17:08,5001,29,,,,7364.61,0
10191010,10:17:50,10:17:50,5002,30,,,,7530.47,0
10191010,10:18:29,10:18:29,5003,31,,,,7746.48,0
10191010,10:19:10,10:19:10,5004,32,,,,7973.31,0
10191010,10:20:12,10:20:12,5005,33,,,,8270.35,0
10191010,10:20:55,10:20:55,852,34,,,,8462.23,0
10191010,10:22:00,10:22:00,10732,35,,,,9029.53,
10191010,10:23:09,10:23:09,920,36,,,,9643.6,0
10191010,10:23:43,10:23:43,922,37,,,,9899.32,0
10191010,10:24:29,10:24:29,341,38,,,,10272.92,0
10191010,10:25:32,10:25:32,342,39,,,,10764.71,0
10191010,10:26:00,10:26:00,196,40,,,,10949.05,
10191010,10:28:45,10:28:45,197,41,,,,11583.16,0
10191010,10:32:00,10:32:00,10015,42,,1,,12393.65,
10191120,09:58:00,09:58:00,464,1,,,1,0,
10191120,09:58:59,09:58:59,465,2,,,,350.96,0
10191120,09:59:29,09:59:29,466,3,,,,531.25,0
10191120,10:00:03,10:00:03,966,4,,,,735.65,0
10191120,10:00:23,10:00:23,967,5,,,,865.82,0
10191120,10:00:44,10:00:44,968,6,,,,991.87,0
10191120,10:01:16,10:01:16,969,7,,,,1161.72,0
10191120,10:01:55,10:01:55,970,8,,,,1351.98,0
10191120,10:02:25,10:02:25,971,9,,,,1466.95,0
10191120,10:02:58,10:02:58,972,10,,,,1695.15,0
10191120,10:03:45,10:03:45,828,11,,,,2038.77,0
10191120,10:04:20,10:04:20,829,12,,,,2230.45,0
10191120,10:05:00,10:05:00,830,13,,,,2552.79,
10191120,10:05:58,10:05:58,831,14,,,,2867.15,0
10191120,10:06:54,10:06:54,1824,15,,,,3176.67,0
10191120,10:07:39,10:07:39,1825,16,,,,3496.14,0
10191120,10:08:34,10:08:34,10459,17,,,,3862.09,0
10191120,10:09:32,10:09:32,10782,18,,,,4310.25,0
10191120,10:10:00,10:10:00,839,19,,,,4468.7,
10191120,10:10:29,10:10:29,840,20,,,,4650.92,0
10191120,10:11:26,10:11:26,841,21,,,,5079.13,0
10191120,10:12:03,10:12:03,842,22,,,,5353.8,0
10191120,10:13:00,10:13:00,843,23,,,,5750.53,0
10191120,10:13:26,10:13:26,844,24,,,,5921.18,0
10191120,10:14:14,10:14:14,845,25,,,,6218.19,0
10191120,10:15:00,10:15:00,846,26,,,,6500.82,0
10191120,10:15:47,10:15:47,847,27,,,,6840.95,0
10191120,10:16:38,10:16:38,848,28,,,,7191.9,0
10191120,10:17:08,10:17:08,5001,29,,,,7364.61,0
10191120,10:17:50,10:17:50,5002,30,,,,7530.47,0
10191120,10:18:29,10:18:29,5003,31,,,,7746.48,0
10191120,10:19:10,10:19:10,5004,32,,,,7973.31,0
10191120,10:20:12,10:20:12,5005,33,,,,8270.35,0
10191120,10:20:55,10:20:55,852,34,,,,8462.23,0
10191120,10:22:00,10:22:00,10732,35,,,,9029.53,
10191120,10:23:09,10:23:09,920,36,,,,9643.6,0
10191120,10:23:43,10:23:43,922,37,,,,9899.32,0
10191120,10:24:29,10:24:29,341,38,,,,10272.92,0
10191120,10:25:32,10:25:32,342,39,,,,10764.71,0
10191120,10:26:00,10:26:00,196,40,,,,10949.05,
10191120,10:28:45,10:28:45,197,41,,,,11583.16,0
10191120,10:32:00,10:32:00,10015,42,,1,,12393.65,
10191140,09:58:00,09:58:00,464,1,,,1,0,
10191140,09:58:59,09:58:59,465,2,,,,350.96,0
10191140,09:59:29,09:59:29,466,3,,,,531.25,0
10191140,10:00:03,10:00:03,966,4,,,,735.65,0
10191140,10:00:23,10:00:23,967,5,,,,865.82,0
10191140,10:00:44,10:00:44,968,6,,,,991.87,0
10191140,10:01:16,10:01:16,969,7,,,,1161.72,0
10191140,10:01:55,10:01:55,970,8,,,,1351.98,0
10191140,10:02:25,10:02:25,971,9,,,,1466.95,0
10191140,10:02:58,10:02:58,972,10,,,,1695.15,0
10191140,10:03:45,10:03:45,828,11,,,,2038.77,0
10191140,10:04:20,10:04:20,829,12,,,,2230.45,0
10191140,10:05:00,10:05:00,830,13,,,,2552.79,
10191140,10:05:58,10:05:58,831,14,,,,2867.15,0
10191140,10:06:54,10:06:54,1824,15,,,,3176.67,0
10191140,10:07:39,10:07:39,1825,16,,,,3496.14,0
10191140,10:08:34,10:08:34,10459,17,,,,3862.09,0
10191140,10:09:32,10:09:32,10782,18,,,,4310.25,0
10191140,10:10:00,10:10:00,839,19,,,,4468.7,
10191140,10:10:29,10:10:29,840,20,,,,4650.92,0
10191140,10:11:26,10:11:26,841,21,,,,5079.13,0
10191140,10:12:03,10:12:03,842,22,,,,5353.8,0
10191140,10:13:00,10:13:00,843,23,,,,5750.53,0
10191140,10:13:26,10:13:26,844,24,,,,5921.18,0
10191140,10:14:14,10:14:14,845,25,,,,6218.19,0
10191140,10:15:00,10:15:00,846,26,,,,6500.82,0
10191140,10:15:47,10:15:47,847,27,,,,6840.95,0
10191140,10:16:38,10:16:38,848,28,,,,7191.9,0
10191140,10:17:08,10:17:08,5001,29,,,,7364.61,0
10191140,10:17:50,10:17:50,5002,30,,,,7530.47,0
10191140,10:18:29,10:18:29,5003,31,,,,7746.48,0
10191140,10:19:10,10:19:10,5004,32,,,,7973.31,0
10191140,10:20:12,10:20:12,5005,33,,,,8270.35,0
10191140,10:20:55,10:20:55,852,34,,,,8462.23,0
10191140,10:22:00,10:22:00,10732,35,,,,9029.53,
10191140,10:23:09,10:23:09,920,36,,,,9643.6,0
10191140,10:23:43,10:23:43,922,37,,,,9899.32,0
10191140,10:24:29,10:24:29,341,38,,,,10272.92,0
10191140,10:25:32,10:25:32,342,39,,,,10764.71,0
10191140,10:26:00,10:26:00,196,40,,,,10949.05,
10191140,10:28:45,10:28:45,197,41,,,,11583.16,0
10191140,10:32:00,10:32:00,10015,42,,1,,12393.65,
10367020,18:38:00,18:38:00,464,1,,,1,0,
10367020,18:39:25,18:39:25,465,2,,,,350.96,0
10367020,18:40:08,18:40:08,466,3,,,,531.25,0
10367020,18:40:56,18:40:56,966,4,,,,735.65,0
10367020,18:41:25,18:41:25,967,5,,,,865.82,0
10367020,18:41:54,18:41:54,968,6,,,,991.87,0
10367020,18:42:40,18:42:40,969,7,,,,1161.72,0
10367020,18:43:36,18:43:36,970,8,,,,1351.98,0
10367020,18:44:18,18:44:18,971,9,,,,1466.95,0
10367020,18:45:06,18:45:06,972,10,,,,1695.15,0
10367020,18:46:13,18:46:13,828,11,,,,2038.77,0
10367020,18:47:04,18:47:04,829,12,,,,2230.45,0
10367020,18:48:00,18:48:00,830,13,,,,2552.79,
10367020,18:48:58,18:48:58,831,14,,,,2867.15,0
10367020,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367020,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367020,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367020,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367020,18:53:00,18:53:00,839,19,,,,4468.7,
10367020,18:53:27,18:53:27,840,20,,,,4650.92,0
10367020,18:54:19,18:54:19,841,21,,,,5079.13,0
10367020,18:54:53,18:54:53,842,22,,,,5353.8,0
10367020,18:55:45,18:55:45,843,23,,,,5750.53,0
10367020,18:56:09,18:56:09,844,24,,,,5921.18,0
10367020,18:56:53,18:56:53,845,25,,,,6218.19,0
10367020,18:57:35,18:57:35,846,26,,,,6500.82,0
10367020,18:58:18,18:58:18,847,27,,,,6840.95,0
10367020,18:59:05,18:59:05,848,28,,,,7191.9,0
10367020,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367020,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367020,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367020,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367020,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367020,19:03:00,19:03:00,852,34,,,,8462.23,0
10367020,19:04:00,19:04:00,10732,35,,,,9029.53,
10367020,19:05:27,19:05:27,920,36,,,,9643.6,0
10367020,19:06:09,19:06:09,922,37,,,,9899.32,0
10367020,19:07:06,19:07:06,341,38,,,,10272.92,0
10367020,19:08:26,19:08:26,342,39,,,,10764.71,0
10367020,19:09:00,19:09:00,196,40,,,,10949.05,
10367020,19:13:08,19:13:08,197,41,,,,11583.16,0
10367020,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367030,18:38:00,18:38:00,464,1,,,1,0,
10367030,18:39:25,18:39:25,465,2,,,,350.96,0
10367030,18:40:08,18:40:08,466,3,,,,531.25,0
10367030,18:40:56,18:40:56,966,4,,,,735.65,0
10367030,18:41:25,18:41:25,967,5,,,,865.82,0
10367030,18:41:54,18:41:54,968,6,,,,991.87,0
10367030,18:42:40,18:42:40,969,7,,,,1161.72,0
10367030,18:43:36,18:43:36,970,8,,,,1351.98,0
10367030,18:44:18,18:44:18,971,9,,,,1466.95,0
10367030,18:45:06,18:45:06,972,10,,,,1695.15,0
10367030,18:46:13,18:46:13,828,11,,,,2038.77,0
10367030,18:47:04,18:47:04,829,12,,,,2230.45,0
10367030,18:48:00,18:48:00,830,13,,,,2552.79,
10367030,18:48:58,18:48:58,831,14,,,,2867.15,0
10367030,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367030,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367030,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367030,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367030,18:53:00,18:53:00,839,19,,,,4468.7,
10367030,18:53:27,18:53:27,840,20,,,,4650.92,0
10367030,18:54:19,18:54:19,841,21,,,,5079.13,0
10367030,18:54:53,18:54:53,842,22,,,,5353.8,0
10367030,18:55:45,18:55:45,843,23,,,,5750.53,0
10367030,18:56:09,18:56:09,844,24,,,,5921.18,0
10367030,18:56:53,18:56:53,845,25,,,,6218.19,0
10367030,18:57:35,18:57:35,846,26,,,,6500.82,0
10367030,18:58:18,18:58:18,847,27,,,,6840.95,0
10367030,18:59:05,18:59:05,848,28,,,,7191.9,0
10367030,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367030,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367030,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367030,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367030,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367030,19:03:00,19:03:00,852,34,,,,8462.23,0
10367030,19:04:00,19:04:00,10732,35,,,,9029.53,
10367030,19:05:27,19:05:27,920,36,,,,9643.6,0
10367030,19:06:09,19:06:09,922,37,,,,9899.32,0
10367030,19:07:06,19:07:06,341,38,,,,10272.92,0
10367030,19:08:26,19:08:26,342,39,,,,10764.71,0
10367030,19:09:00,19:09:00,196,40,,,,10949.05,
10367030,19:13:08,19:13:08,197,41,,,,11583.16,0
10367030,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367040,18:38:00,18:38:00,464,1,,,1,0,
10367040,18:39:25,18:39:25,465,2,,,,350.96,0
10367040,18:40:08,18:40:08,466,3,,,,531.25,0
10367040,18:40:56,18:40:56,966,4,,,,735.65,0
10367040,18:41:25,18:41:25,967,5,,,,865.82,0
10367040,18:41:54,18:41:54,968,6,,,,991.87,0
10367040,18:42:40,18:42:40,969,7,,,,1161.72,0
10367040,18:43:36,18:43:36,970,8,,,,1351.98,0
10367040,18:44:18,18:44:18,971,9,,,,1466.95,0
10367040,18:45:06,18:45:06,972,10,,,,1695.15,0
10367040,18:46:13,18:46:13,828,11,,,,2038.77,0
10367040,18:47:04,18:47:04,829,12,,,,2230.45,0
10367040,18:48:00,18:48:00,830,13,,,,2552.79,
10367040,18:48:58,18:48:58,831,14,,,,2867.15,0
10367040,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367040,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367040,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367040,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367040,18:53:00,18:53:00,839,19,,,,4468.7,
10367040,18:53:27,18:53:27,840,20,,,,4650.92,0
10367040,18:54:19,18:54:19,841,21,,,,5079.13,0
10367040,18:54:53,18:54:53,842,22,,,,5353.8,0
10367040,18:55:45,18:55:45,843,23,,,,5750.53,0
10367040,18:56:09,18:56:09,844,24,,,,5921.18,0
10367040,18:56:53,18:56:53,845,25,,,,6218.19,0
10367040,18:57:35,18:57:35,846,26,,,,6500.82,0
10367040,18:58:18,18:58:18,847,27,,,,6840.95,0
10367040,18:59:05,18:59:05,848,28,,,,7191.9,0
10367040,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367040,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367040,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367040,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367040,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367040,19:03:00,19:03:00,852,34,,,,8462.23,0
10367040,19:04:00,19:04:00,10732,35,,,,9029.53,
10367040,19:05:27,19:05:27,920,36,,,,9643.6,0
10367040,19:06:09,19:06:09,922,37,,,,9899.32,0
10367040,19:07:06,19:07:06,341,38,,,,10272.92,0
10367040,19:08:26,19:08:26,342,39,,,,10764.71,0
10367040,19:09:00,19:09:00,196,40,,,,10949.05,
10367040,19:13:08,19:13:08,197,41,,,,11583.16,0
10367040,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367050,18:38:00,18:38:00,464,1,,,1,0,
10367050,18:39:25,18:39:25,465,2,,,,350.96,0
10367050,18:40:08,18:40:08,466,3,,,,531.25,0
10367050,18:40:56,18:40:56,966,4,,,,735.65,0
10367050,18:41:25,18:41:25,967,5,,,,865.82,0
10367050,18:41:54,18:41:54,968,6,,,,991.87,0
10367050,18:42:40,18:42:40,969,7,,,,1161.72,0
10367050,18:43:36,18:43:36,970,8,,,,1351.98,0
10367050,18:44:18,18:44:18,971,9,,,,1466.95,0
10367050,18:45:06,18:45:06,972,10,,,,1695.15,0
10367050,18:46:13,18:46:13,828,11,,,,2038.77,0
10367050,18:47:04,18:47:04,829,12,,,,2230.45,0
10367050,18:48:00,18:48:00,830,13,,,,2552.79,
10367050,18:48:58,18:48:58,831,14,,,,2867.15,0
10367050,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367050,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367050,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367050,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367050,18:53:00,18:53:00,839,19,,,,4468.7,
10367050,18:53:27,18:53:27,840,20,,,,4650.92,0
10367050,18:54:19,18:54:19,841,21,,,,5079.13,0
10367050,18:54:53,18:54:53,842,22,,,,5353.8,0
10367050,18:55:45,18:55:45,843,23,,,,5750.53,0
10367050,18:56:09,18:56:09,844,24,,,,5921.18,0
10367050,18:56:53,18:56:53,845,25,,,,6218.19,0
10367050,18:57:35,18:57:35,846,26,,,,6500.82,0
10367050,18:58:18,18:58:18,847,27,,,,6840.95,0
10367050,18:59:05,18:59:05,848,28,,,,7191.9,0
10367050,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367050,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367050,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367050,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367050,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367050,19:03:00,19:03:00,852,34,,,,8462.23,0
10367050,19:04:00,19:04:00,10732,35,,,,9029.53,
10367050,19:05:27,19:05:27,920,36,,,,9643.6,0
10367050,19:06:09,19:06:09,922,37,,,,9899.32,0
10367050,19:07:06,19:07:06,341,38,,,,10272.92,0
10367050,19:08:26,19:08:26,342,39,,,,10764.71,0
10367050,19:09:00,19:09:00,196,40,,,,10949.05,
10367050,19:13:08,19:13:08,197,41,,,,11583.16,0
10367050,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367060,18:38:00,18:38:00,464,1,,,1,0,
10367060,18:39:25,18:39:25,465,2,,,,350.96,0
10367060,18:40:08,18:40:08,466,3,,,,531.25,0
10367060,18:40:56,18:40:56,966,4,,,,735.65,0
10367060,18:41:25,18:41:25,967,5,,,,865.82,0
10367060,18:41:54,18:41:54,968,6,,,,991.87,0
10367060,18:42:40,18:42:40,969,7,,,,1161.72,0
10367060,18:43:36,18:43:36,970,8,,,,1351.98,0
10367060,18:44:18,18:44:18,971,9,,,,1466.95,0
10367060,18:45:06,18:45:06,972,10,,,,1695.15,0
10367060,18:46:13,18:46:13,828,11,,,,2038.77,0
10367060,18:47:04,18:47:04,829,12,,,,2230.45,0
10367060,18:48:00,18:48:00,830,13,,,,2552.79,
10367060,18:48:58,18:48:58,831,14,,,,2867.15,0
10367060,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367060,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367060,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367060,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367060,18:53:00,18:53:00,839,19,,,,4468.7,
10367060,18:53:27,18:53:27,840,20,,,,4650.92,0
10367060,18:54:19,18:54:19,841,21,,,,5079.13,0
10367060,18:54:53,18:54:53,842,22,,,,5353.8,0
10367060,18:55:45,18:55:45,843,23,,,,5750.53,0
10367060,18:56:09,18:56:09,844,24,,,,5921.18,0
10367060,18:56:53,18:56:53,845,25,,,,6218.19,0
10367060,18:57:35,18:57:35,846,26,,,,6500.82,0
10367060,18:58:18,18:58:18,847,27,,,,6840.95,0
10367060,18:59:05,18:59:05,848,28,,,,7191.9,0
10367060,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367060,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367060,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367060,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367060,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367060,19:03:00,19:03:00,852,34,,,,8462.23,0
10367060,19:04:00,19:04:00,10732,35,,,,9029.53,
10367060,19:05:27,19:05:27,920,36,,,,9643.6,0
10367060,19:06:09,19:06:09,922,37,,,,9899.32,0
10367060,19:07:06,19:07:06,341,38,,,,10272.92,0
10367060,19:08:26,19:08:26,342,39,,,,10764.71,0
10367060,19:09:00,19:09:00,196,40,,,,10949.05,
10367060,19:13:08,19:13:08,197,41,,,,11583.16,0
10367060,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367080,18:38:00,18:38:00,464,1,,,1,0,
10367080,18:39:25,18:39:25,465,2,,,,350.96,0
10367080,18:40:08,18:40:08,466,3,,,,531.25,0
10367080,18:40:56,18:40:56,966,4,,,,735.65,0
10367080,18:41:25,18:41:25,967,5,,,,865.82,0
10367080,18:41:54,18:41:54,968,6,,,,991.87,0
10367080,18:42:40,18:42:40,969,7,,,,1161.72,0
10367080,18:43:36,18:43:36,970,8,,,,1351.98,0
10367080,18:44:18,18:44:18,971,9,,,,1466.95,0
10367080,18:45:06,18:45:06,972,10,,,,1695.15,0
10367080,18:46:13,18:46:13,828,11,,,,2038.77,0
10367080,18:47:04,18:47:04,829,12,,,,2230.45,0
10367080,18:48:00,18:48:00,830,13,,,,2552.79,
10367080,18:48:58,18:48:58,831,14,,,,2867.15,0
10367080,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367080,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367080,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367080,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367080,18:53:00,18:53:00,839,19,,,,4468.7,
10367080,18:53:27,18:53:27,840,20,,,,4650.92,0
10367080,18:54:19,18:54:19,841,21,,,,5079.13,0
10367080,18:54:53,18:54:53,842,22,,,,5353.8,0
10367080,18:55:45,18:55:45,843,23,,,,5750.53,0
10367080,18:56:09,18:56:09,844,24,,,,5921.18,0
10367080,18:56:53,18:56:53,845,25,,,,6218.19,0
10367080,18:57:35,18:57:35,846,26,,,,6500.82,0
10367080,18:58:18,18:58:18,847,27,,,,6840.95,0
10367080,18:59:05,18:59:05,848,28,,,,7191.9,0
10367080,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367080,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367080,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367080,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367080,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367080,19:03:00,19:03:00,852,34,,,,8462.23,0
10367080,19:04:00,19:04:00,10732,35,,,,9029.53,
10367080,19:05:27,19:05:27,920,36,,,,9643.6,0
10367080,19:06:09,19:06:09,922,37,,,,9899.32,0
10367080,19:07:06,19:07:06,341,38,,,,10272.92,0
10367080,19:08:26,19:08:26,342,39,,,,10764.71,0
10367080,19:09:00,19:09:00,196,40,,,,10949.05,
10367080,19:13:08,19:13:08,197,41,,,,11583.16,0
10367080,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367090,18:38:00,18:38:00,464,1,,,1,0,
10367090,18:39:25,18:39:25,465,2,,,,350.96,0
10367090,18:40:08,18:40:08,466,3,,,,531.25,0
10367090,18:40:56,18:40:56,966,4,,,,735.65,0
10367090,18:41:25,18:41:25,967,5,,,,865.82,0
10367090,18:41:54,18:41:54,968,6,,,,991.87,0
10367090,18:42:40,18:42:40,969,7,,,,1161.72,0
10367090,18:43:36,18:43:36,970,8,,,,1351.98,0
10367090,18:44:18,18:44:18,971,9,,,,1466.95,0
10367090,18:45:06,18:45:06,972,10,,,,1695.15,0
10367090,18:46:13,18:46:13,828,11,,,,2038.77,0
10367090,18:47:04,18:47:04,829,12,,,,2230.45,0
10367090,18:48:00,18:48:00,830,13,,,,2552.79,
10367090,18:48:58,18:48:58,831,14,,,,2867.15,0
10367090,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367090,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367090,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367090,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367090,18:53:00,18:53:00,839,19,,,,4468.7,
10367090,18:53:27,18:53:27,840,20,,,,4650.92,0
10367090,18:54:19,18:54:19,841,21,,,,5079.13,0
10367090,18:54:53,18:54:53,842,22,,,,5353.8,0
10367090,18:55:45,18:55:45,843,23,,,,5750.53,0
10367090,18:56:09,18:56:09,844,24,,,,5921.18,0
10367090,18:56:53,18:56:53,845,25,,,,6218.19,0
10367090,18:57:35,18:57:35,846,26,,,,6500.82,0
10367090,18:58:18,18:58:18,847,27,,,,6840.95,0
10367090,18:59:05,18:59:05,848,28,,,,7191.9,0
10367090,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367090,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367090,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367090,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367090,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367090,19:03:00,19:03:00,852,34,,,,8462.23,0
10367090,19:04:00,19:04:00,10732,35,,,,9029.53,
10367090,19:05:27,19:05:27,920,36,,,,9643.6,0
10367090,19:06:09,19:06:09,922,37,,,,9899.32,0
10367090,19:07:06,19:07:06,341,38,,,,10272.92,0
10367090,19:08:26,19:08:26,342,39,,,,10764.71,0
10367090,19:09:00,19:09:00,196,40,,,,10949.05,
10367090,19:13:08,19:13:08,197,41,,,,11583.16,0
10367090,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367100,18:38:00,18:38:00,464,1,,,1,0,
10367100,18:39:25,18:39:25,465,2,,,,350.96,0
10367100,18:40:08,18:40:08,466,3,,,,531.25,0
10367100,18:40:56,18:40:56,966,4,,,,735.65,0
10367100,18:41:25,18:41:25,967,5,,,,865.82,0
10367100,18:41:54,18:41:54,968,6,,,,991.87,0
10367100,18:42:40,18:42:40,969,7,,,,1161.72,0
10367100,18:43:36,18:43:36,970,8,,,,1351.98,0
10367100,18:44:18,18:44:18,971,9,,,,1466.95,0
10367100,18:45:06,18:45:06,972,10,,,,1695.15,0
10367100,18:46:13,18:46:13,828,11,,,,2038.77,0
10367100,18:47:04,18:47:04,829,12,,,,2230.45,0
10367100,18:48:00,18:48:00,830,13,,,,2552.79,
10367100,18:48:58,18:48:58,831,14,,,,2867.15,0
10367100,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367100,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367100,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367100,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367100,18:53:00,18:53:00,839,19,,,,4468.7,
10367100,18:53:27,18:53:27,840,20,,,,4650.92,0
10367100,18:54:19,18:54:19,841,21,,,,5079.13,0
10367100,18:54:53,18:54:53,842,22,,,,5353.8,0
10367100,18:55:45,18:55:45,843,23,,,,5750.53,0
10367100,18:56:09,18:56:09,844,24,,,,5921.18,0
10367100,18:56:53,18:56:53,845,25,,,,6218.19,0
10367100,18:57:35,18:57:35,846,26,,,,6500.82,0
10367100,18:58:18,18:58:18,847,27,,,,6840.95,0
10367100,18:59:05,18:59:05,848,28,,,,7191.9,0
10367100,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367100,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367100,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367100,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367100,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367100,19:03:00,19:03:00,852,34,,,,8462.23,0
10367100,19:04:00,19:04:00,10732,35,,,,9029.53,
10367100,19:05:27,19:05:27,920,36,,,,9643.6,0
10367100,19:06:09,19:06:09,922,37,,,,9899.32,0
10367100,19:07:06,19:07:06,341,38,,,,10272.92,0
10367100,19:08:26,19:08:26,342,39,,,,10764.71,0
10367100,19:09:00,19:09:00,196,40,,,,10949.05,
10367100,19:13:08,19:13:08,197,41,,,,11583.16,0
10367100,19:18:00,19:18:00,10015,42,,1,,12393.65,
10367130,18:38:00,18:38:00,464,1,,,1,0,
10367130,18:39:25,18:39:25,465,2,,,,350.96,0
10367130,18:40:08,18:40:08,466,3,,,,531.25,0
10367130,18:40:56,18:40:56,966,4,,,,735.65,0
10367130,18:41:25,18:41:25,967,5,,,,865.82,0
10367130,18:41:54,18:41:54,968,6,,,,991.87,0
10367130,18:42:40,18:42:40,969,7,,,,1161.72,0
10367130,18:43:36,18:43:36,970,8,,,,1351.98,0
10367130,18:44:18,18:44:18,971,9,,,,1466.95,0
10367130,18:45:06,18:45:06,972,10,,,,1695.15,0
10367130,18:46:13,18:46:13,828,11,,,,2038.77,0
10367130,18:47:04,18:47:04,829,12,,,,2230.45,0
10367130,18:48:00,18:48:00,830,13,,,,2552.79,
10367130,18:48:58,18:48:58,831,14,,,,2867.15,0
10367130,18:49:54,18:49:54,1824,15,,,,3176.67,0
10367130,18:50:39,18:50:39,1825,16,,,,3496.14,0
10367130,18:51:34,18:51:34,10459,17,,,,3862.09,0
10367130,18:52:32,18:52:32,10782,18,,,,4310.25,0
10367130,18:53:00,18:53:00,839,19,,,,4468.7,
10367130,18:53:27,18:53:27,840,20,,,,4650.92,0
10367130,18:54:19,18:54:19,841,21,,,,5079.13,0
10367130,18:54:53,18:54:53,842,22,,,,5353.8,0
10367130,18:55:45,18:55:45,843,23,,,,5750.53,0
10367130,18:56:09,18:56:09,844,24,,,,5921.18,0
10367130,18:56:53,18:56:53,845,25,,,,6218.19,0
10367130,18:57:35,18:57:35,846,26,,,,6500.82,0
10367130,18:58:18,18:58:18,847,27,,,,6840.95,0
10367130,18:59:05,18:59:05,848,28,,,,7191.9,0
10367130,18:59:32,18:59:32,5001,29,,,,7364.61,0
10367130,19:00:11,19:00:11,5002,30,,,,7530.47,0
10367130,19:00:47,19:00:47,5003,31,,,,7746.48,0
10367130,19:01:24,19:01:24,5004,32,,,,7973.31,0
10367130,19:02:21,19:02:21,5005,33,,,,8270.35,0
10367130,19:03:00,19:03:00,852,34,,,,8462.23,0
10367130,19:04:00,19:04:00,10732,35,,,,9029.53,
10367130,19:05:27,19:05:27,920,36,,,,9643.6,0
10367130,19:06:09,19:06:09,922,37,,,,9899.32,0
10367130,19:07:06,19:07:06,341,38,,,,10272.92,0
10367130,19:08:26,19:08:26,342,39,,,,10764.71,0
10367130,19:09:00,19:09:00,196,40,,,,10949.05,
10367130,19:13:08,19:13:08,197,41,,,,11583.16,0
10367130,19:18:00,19:18:00,10015,42,,1,,12393.65,
10501020,06:40:00,06:40:00,464,1,,,1,0,
10501020,06:41:08,06:41:08,465,2,,,,350.96,0
10501020,06:41:42,06:41:42,466,3,,,,531.25,0
10501020,06:42:20,06:42:20,966,4,,,,735.65,0
10501020,06:42:44,06:42:44,967,5,,,,865.82,0
10501020,06:43:07,06:43:07,968,6,,,,991.87,0
10501020,06:43:44,06:43:44,969,7,,,,1161.72,0
10501020,06:44:28,06:44:28,970,8,,,,1351.98,0
10501020,06:45:02,06:45:02,971,9,,,,1466.95,0
10501020,06:45:41,06:45:41,972,10,,,,1695.15,0
10501020,06:46:34,06:46:34,828,11,,,,2038.77,0
10501020,06:47:15,06:47:15,829,12,,,,2230.45,0
10501020,06:48:00,06:48:00,830,13,,,,2552.79,
10501020,06:48:46,06:48:46,831,14,,,,2867.15,0
10501020,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501020,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501020,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501020,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501020,06:52:00,06:52:00,839,19,,,,4468.7,
10501020,06:52:29,06:52:29,840,20,,,,4650.92,0
10501020,06:53:26,06:53:26,841,21,,,,5079.13,0
10501020,06:54:03,06:54:03,842,22,,,,5353.8,0
10501020,06:55:00,06:55:00,843,23,,,,5750.53,0
10501020,06:55:26,06:55:26,844,24,,,,5921.18,0
10501020,06:56:14,06:56:14,845,25,,,,6218.19,0
10501020,06:57:00,06:57:00,846,26,,,,6500.82,0
10501020,06:57:47,06:57:47,847,27,,,,6840.95,0
10501020,06:58:38,06:58:38,848,28,,,,7191.9,0
10501020,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501020,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501020,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501020,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501020,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501020,07:02:55,07:02:55,852,34,,,,8462.23,0
10501020,07:04:00,07:04:00,10732,35,,,,9029.53,
10501020,07:05:27,07:05:27,920,36,,,,9643.6,0
10501020,07:06:09,07:06:09,922,37,,,,9899.32,0
10501020,07:07:06,07:07:06,341,38,,,,10272.92,0
10501020,07:08:26,07:08:26,342,39,,,,10764.71,0
10501020,07:09:00,07:09:00,196,40,,,,10949.05,
10501020,07:12:13,07:12:13,197,41,,,,11583.16,0
10501020,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501030,06:40:00,06:40:00,464,1,,,1,0,
10501030,06:41:08,06:41:08,465,2,,,,350.96,0
10501030,06:41:42,06:41:42,466,3,,,,531.25,0
10501030,06:42:20,06:42:20,966,4,,,,735.65,0
10501030,06:42:44,06:42:44,967,5,,,,865.82,0
10501030,06:43:07,06:43:07,968,6,,,,991.87,0
10501030,06:43:44,06:43:44,969,7,,,,1161.72,0
10501030,06:44:28,06:44:28,970,8,,,,1351.98,0
10501030,06:45:02,06:45:02,971,9,,,,1466.95,0
10501030,06:45:41,06:45:41,972,10,,,,1695.15,0
10501030,06:46:34,06:46:34,828,11,,,,2038.77,0
10501030,06:47:15,06:47:15,829,12,,,,2230.45,0
10501030,06:48:00,06:48:00,830,13,,,,2552.79,
10501030,06:48:46,06:48:46,831,14,,,,2867.15,0
10501030,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501030,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501030,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501030,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501030,06:52:00,06:52:00,839,19,,,,4468.7,
10501030,06:52:29,06:52:29,840,20,,,,4650.92,0
10501030,06:53:26,06:53:26,841,21,,,,5079.13,0
10501030,06:54:03,06:54:03,842,22,,,,5353.8,0
10501030,06:55:00,06:55:00,843,23,,,,5750.53,0
10501030,06:55:26,06:55:26,844,24,,,,5921.18,0
10501030,06:56:14,06:56:14,845,25,,,,6218.19,0
10501030,06:57:00,06:57:00,846,26,,,,6500.82,0
10501030,06:57:47,06:57:47,847,27,,,,6840.95,0
10501030,06:58:38,06:58:38,848,28,,,,7191.9,0
10501030,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501030,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501030,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501030,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501030,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501030,07:02:55,07:02:55,852,34,,,,8462.23,0
10501030,07:04:00,07:04:00,10732,35,,,,9029.53,
10501030,07:05:27,07:05:27,920,36,,,,9643.6,0
10501030,07:06:09,07:06:09,922,37,,,,9899.32,0
10501030,07:07:06,07:07:06,341,38,,,,10272.92,0
10501030,07:08:26,07:08:26,342,39,,,,10764.71,0
10501030,07:09:00,07:09:00,196,40,,,,10949.05,
10501030,07:12:13,07:12:13,197,41,,,,11583.16,0
10501030,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501040,06:40:00,06:40:00,464,1,,,1,0,
10501040,06:41:08,06:41:08,465,2,,,,350.96,0
10501040,06:41:42,06:41:42,466,3,,,,531.25,0
10501040,06:42:20,06:42:20,966,4,,,,735.65,0
10501040,06:42:44,06:42:44,967,5,,,,865.82,0
10501040,06:43:07,06:43:07,968,6,,,,991.87,0
10501040,06:43:44,06:43:44,969,7,,,,1161.72,0
10501040,06:44:28,06:44:28,970,8,,,,1351.98,0
10501040,06:45:02,06:45:02,971,9,,,,1466.95,0
10501040,06:45:41,06:45:41,972,10,,,,1695.15,0
10501040,06:46:34,06:46:34,828,11,,,,2038.77,0
10501040,06:47:15,06:47:15,829,12,,,,2230.45,0
10501040,06:48:00,06:48:00,830,13,,,,2552.79,
10501040,06:48:46,06:48:46,831,14,,,,2867.15,0
10501040,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501040,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501040,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501040,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501040,06:52:00,06:52:00,839,19,,,,4468.7,
10501040,06:52:29,06:52:29,840,20,,,,4650.92,0
10501040,06:53:26,06:53:26,841,21,,,,5079.13,0
10501040,06:54:03,06:54:03,842,22,,,,5353.8,0
10501040,06:55:00,06:55:00,843,23,,,,5750.53,0
10501040,06:55:26,06:55:26,844,24,,,,5921.18,0
10501040,06:56:14,06:56:14,845,25,,,,6218.19,0
10501040,06:57:00,06:57:00,846,26,,,,6500.82,0
10501040,06:57:47,06:57:47,847,27,,,,6840.95,0
10501040,06:58:38,06:58:38,848,28,,,,7191.9,0
10501040,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501040,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501040,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501040,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501040,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501040,07:02:55,07:02:55,852,34,,,,8462.23,0
10501040,07:04:00,07:04:00,10732,35,,,,9029.53,
10501040,07:05:27,07:05:27,920,36,,,,9643.6,0
10501040,07:06:09,07:06:09,922,37,,,,9899.32,0
10501040,07:07:06,07:07:06,341,38,,,,10272.92,0
10501040,07:08:26,07:08:26,342,39,,,,10764.71,0
10501040,07:09:00,07:09:00,196,40,,,,10949.05,
10501040,07:12:13,07:12:13,197,41,,,,11583.16,0
10501040,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501050,06:40:00,06:40:00,464,1,,,1,0,
10501050,06:41:08,06:41:08,465,2,,,,350.96,0
10501050,06:41:42,06:41:42,466,3,,,,531.25,0
10501050,06:42:20,06:42:20,966,4,,,,735.65,0
10501050,06:42:44,06:42:44,967,5,,,,865.82,0
10501050,06:43:07,06:43:07,968,6,,,,991.87,0
10501050,06:43:44,06:43:44,969,7,,,,1161.72,0
10501050,06:44:28,06:44:28,970,8,,,,1351.98,0
10501050,06:45:02,06:45:02,971,9,,,,1466.95,0
10501050,06:45:41,06:45:41,972,10,,,,1695.15,0
10501050,06:46:34,06:46:34,828,11,,,,2038.77,0
10501050,06:47:15,06:47:15,829,12,,,,2230.45,0
10501050,06:48:00,06:48:00,830,13,,,,2552.79,
10501050,06:48:46,06:48:46,831,14,,,,2867.15,0
10501050,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501050,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501050,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501050,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501050,06:52:00,06:52:00,839,19,,,,4468.7,
10501050,06:52:29,06:52:29,840,20,,,,4650.92,0
10501050,06:53:26,06:53:26,841,21,,,,5079.13,0
10501050,06:54:03,06:54:03,842,22,,,,5353.8,0
10501050,06:55:00,06:55:00,843,23,,,,5750.53,0
10501050,06:55:26,06:55:26,844,24,,,,5921.18,0
10501050,06:56:14,06:56:14,845,25,,,,6218.19,0
10501050,06:57:00,06:57:00,846,26,,,,6500.82,0
10501050,06:57:47,06:57:47,847,27,,,,6840.95,0
10501050,06:58:38,06:58:38,848,28,,,,7191.9,0
10501050,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501050,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501050,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501050,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501050,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501050,07:02:55,07:02:55,852,34,,,,8462.23,0
10501050,07:04:00,07:04:00,10732,35,,,,9029.53,
10501050,07:05:27,07:05:27,920,36,,,,9643.6,0
10501050,07:06:09,07:06:09,922,37,,,,9899.32,0
10501050,07:07:06,07:07:06,341,38,,,,10272.92,0
10501050,07:08:26,07:08:26,342,39,,,,10764.71,0
10501050,07:09:00,07:09:00,196,40,,,,10949.05,
10501050,07:12:13,07:12:13,197,41,,,,11583.16,0
10501050,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501060,06:40:00,06:40:00,464,1,,,1,0,
10501060,06:41:08,06:41:08,465,2,,,,350.96,0
10501060,06:41:42,06:41:42,466,3,,,,531.25,0
10501060,06:42:20,06:42:20,966,4,,,,735.65,0
10501060,06:42:44,06:42:44,967,5,,,,865.82,0
10501060,06:43:07,06:43:07,968,6,,,,991.87,0
10501060,06:43:44,06:43:44,969,7,,,,1161.72,0
10501060,06:44:28,06:44:28,970,8,,,,1351.98,0
10501060,06:45:02,06:45:02,971,9,,,,1466.95,0
10501060,06:45:41,06:45:41,972,10,,,,1695.15,0
10501060,06:46:34,06:46:34,828,11,,,,2038.77,0
10501060,06:47:15,06:47:15,829,12,,,,2230.45,0
10501060,06:48:00,06:48:00,830,13,,,,2552.79,
10501060,06:48:46,06:48:46,831,14,,,,2867.15,0
10501060,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501060,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501060,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501060,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501060,06:52:00,06:52:00,839,19,,,,4468.7,
10501060,06:52:29,06:52:29,840,20,,,,4650.92,0
10501060,06:53:26,06:53:26,841,21,,,,5079.13,0
10501060,06:54:03,06:54:03,842,22,,,,5353.8,0
10501060,06:55:00,06:55:00,843,23,,,,5750.53,0
10501060,06:55:26,06:55:26,844,24,,,,5921.18,0
10501060,06:56:14,06:56:14,845,25,,,,6218.19,0
10501060,06:57:00,06:57:00,846,26,,,,6500.82,0
10501060,06:57:47,06:57:47,847,27,,,,6840.95,0
10501060,06:58:38,06:58:38,848,28,,,,7191.9,0
10501060,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501060,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501060,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501060,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501060,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501060,07:02:55,07:02:55,852,34,,,,8462.23,0
10501060,07:04:00,07:04:00,10732,35,,,,9029.53,
10501060,07:05:27,07:05:27,920,36,,,,9643.6,0
10501060,07:06:09,07:06:09,922,37,,,,9899.32,0
10501060,07:07:06,07:07:06,341,38,,,,10272.92,0
10501060,07:08:26,07:08:26,342,39,,,,10764.71,0
10501060,07:09:00,07:09:00,196,40,,,,10949.05,
10501060,07:12:13,07:12:13,197,41,,,,11583.16,0
10501060,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501080,06:40:00,06:40:00,464,1,,,1,0,
10501080,06:41:08,06:41:08,465,2,,,,350.96,0
10501080,06:41:42,06:41:42,466,3,,,,531.25,0
10501080,06:42:20,06:42:20,966,4,,,,735.65,0
10501080,06:42:44,06:42:44,967,5,,,,865.82,0
10501080,06:43:07,06:43:07,968,6,,,,991.87,0
10501080,06:43:44,06:43:44,969,7,,,,1161.72,0
10501080,06:44:28,06:44:28,970,8,,,,1351.98,0
10501080,06:45:02,06:45:02,971,9,,,,1466.95,0
10501080,06:45:41,06:45:41,972,10,,,,1695.15,0
10501080,06:46:34,06:46:34,828,11,,,,2038.77,0
10501080,06:47:15,06:47:15,829,12,,,,2230.45,0
10501080,06:48:00,06:48:00,830,13,,,,2552.79,
10501080,06:48:46,06:48:46,831,14,,,,2867.15,0
10501080,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501080,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501080,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501080,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501080,06:52:00,06:52:00,839,19,,,,4468.7,
10501080,06:52:29,06:52:29,840,20,,,,4650.92,0
10501080,06:53:26,06:53:26,841,21,,,,5079.13,0
10501080,06:54:03,06:54:03,842,22,,,,5353.8,0
10501080,06:55:00,06:55:00,843,23,,,,5750.53,0
10501080,06:55:26,06:55:26,844,24,,,,5921.18,0
10501080,06:56:14,06:56:14,845,25,,,,6218.19,0
10501080,06:57:00,06:57:00,846,26,,,,6500.82,0
10501080,06:57:47,06:57:47,847,27,,,,6840.95,0
10501080,06:58:38,06:58:38,848,28,,,,7191.9,0
10501080,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501080,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501080,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501080,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501080,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501080,07:02:55,07:02:55,852,34,,,,8462.23,0
10501080,07:04:00,07:04:00,10732,35,,,,9029.53,
10501080,07:05:27,07:05:27,920,36,,,,9643.6,0
10501080,07:06:09,07:06:09,922,37,,,,9899.32,0
10501080,07:07:06,07:07:06,341,38,,,,10272.92,0
10501080,07:08:26,07:08:26,342,39,,,,10764.71,0
10501080,07:09:00,07:09:00,196,40,,,,10949.05,
10501080,07:12:13,07:12:13,197,41,,,,11583.16,0
10501080,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501090,06:40:00,06:40:00,464,1,,,1,0,
10501090,06:41:08,06:41:08,465,2,,,,350.96,0
10501090,06:41:42,06:41:42,466,3,,,,531.25,0
10501090,06:42:20,06:42:20,966,4,,,,735.65,0
10501090,06:42:44,06:42:44,967,5,,,,865.82,0
10501090,06:43:07,06:43:07,968,6,,,,991.87,0
10501090,06:43:44,06:43:44,969,7,,,,1161.72,0
10501090,06:44:28,06:44:28,970,8,,,,1351.98,0
10501090,06:45:02,06:45:02,971,9,,,,1466.95,0
10501090,06:45:41,06:45:41,972,10,,,,1695.15,0
10501090,06:46:34,06:46:34,828,11,,,,2038.77,0
10501090,06:47:15,06:47:15,829,12,,,,2230.45,0
10501090,06:48:00,06:48:00,830,13,,,,2552.79,
10501090,06:48:46,06:48:46,831,14,,,,2867.15,0
10501090,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501090,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501090,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501090,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501090,06:52:00,06:52:00,839,19,,,,4468.7,
10501090,06:52:29,06:52:29,840,20,,,,4650.92,0
10501090,06:53:26,06:53:26,841,21,,,,5079.13,0
10501090,06:54:03,06:54:03,842,22,,,,5353.8,0
10501090,06:55:00,06:55:00,843,23,,,,5750.53,0
10501090,06:55:26,06:55:26,844,24,,,,5921.18,0
10501090,06:56:14,06:56:14,845,25,,,,6218.19,0
10501090,06:57:00,06:57:00,846,26,,,,6500.82,0
10501090,06:57:47,06:57:47,847,27,,,,6840.95,0
10501090,06:58:38,06:58:38,848,28,,,,7191.9,0
10501090,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501090,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501090,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501090,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501090,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501090,07:02:55,07:02:55,852,34,,,,8462.23,0
10501090,07:04:00,07:04:00,10732,35,,,,9029.53,
10501090,07:05:27,07:05:27,920,36,,,,9643.6,0
10501090,07:06:09,07:06:09,922,37,,,,9899.32,0
10501090,07:07:06,07:07:06,341,38,,,,10272.92,0
10501090,07:08:26,07:08:26,342,39,,,,10764.71,0
10501090,07:09:00,07:09:00,196,40,,,,10949.05,
10501090,07:12:13,07:12:13,197,41,,,,11583.16,0
10501090,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501100,06:40:00,06:40:00,464,1,,,1,0,
10501100,06:41:08,06:41:08,465,2,,,,350.96,0
10501100,06:41:42,06:41:42,466,3,,,,531.25,0
10501100,06:42:20,06:42:20,966,4,,,,735.65,0
10501100,06:42:44,06:42:44,967,5,,,,865.82,0
10501100,06:43:07,06:43:07,968,6,,,,991.87,0
10501100,06:43:44,06:43:44,969,7,,,,1161.72,0
10501100,06:44:28,06:44:28,970,8,,,,1351.98,0
10501100,06:45:02,06:45:02,971,9,,,,1466.95,0
10501100,06:45:41,06:45:41,972,10,,,,1695.15,0
10501100,06:46:34,06:46:34,828,11,,,,2038.77,0
10501100,06:47:15,06:47:15,829,12,,,,2230.45,0
10501100,06:48:00,06:48:00,830,13,,,,2552.79,
10501100,06:48:46,06:48:46,831,14,,,,2867.15,0
10501100,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501100,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501100,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501100,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501100,06:52:00,06:52:00,839,19,,,,4468.7,
10501100,06:52:29,06:52:29,840,20,,,,4650.92,0
10501100,06:53:26,06:53:26,841,21,,,,5079.13,0
10501100,06:54:03,06:54:03,842,22,,,,5353.8,0
10501100,06:55:00,06:55:00,843,23,,,,5750.53,0
10501100,06:55:26,06:55:26,844,24,,,,5921.18,0
10501100,06:56:14,06:56:14,845,25,,,,6218.19,0
10501100,06:57:00,06:57:00,846,26,,,,6500.82,0
10501100,06:57:47,06:57:47,847,27,,,,6840.95,0
10501100,06:58:38,06:58:38,848,28,,,,7191.9,0
10501100,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501100,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501100,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501100,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501100,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501100,07:02:55,07:02:55,852,34,,,,8462.23,0
10501100,07:04:00,07:04:00,10732,35,,,,9029.53,
10501100,07:05:27,07:05:27,920,36,,,,9643.6,0
10501100,07:06:09,07:06:09,922,37,,,,9899.32,0
10501100,07:07:06,07:07:06,341,38,,,,10272.92,0
10501100,07:08:26,07:08:26,342,39,,,,10764.71,0
10501100,07:09:00,07:09:00,196,40,,,,10949.05,
10501100,07:12:13,07:12:13,197,41,,,,11583.16,0
10501100,07:16:00,07:16:00,10015,42,,1,,12393.65,
10501130,06:40:00,06:40:00,464,1,,,1,0,
10501130,06:41:08,06:41:08,465,2,,,,350.96,0
10501130,06:41:42,06:41:42,466,3,,,,531.25,0
10501130,06:42:20,06:42:20,966,4,,,,735.65,0
10501130,06:42:44,06:42:44,967,5,,,,865.82,0
10501130,06:43:07,06:43:07,968,6,,,,991.87,0
10501130,06:43:44,06:43:44,969,7,,,,1161.72,0
10501130,06:44:28,06:44:28,970,8,,,,1351.98,0
10501130,06:45:02,06:45:02,971,9,,,,1466.95,0
10501130,06:45:41,06:45:41,972,10,,,,1695.15,0
10501130,06:46:34,06:46:34,828,11,,,,2038.77,0
10501130,06:47:15,06:47:15,829,12,,,,2230.45,0
10501130,06:48:00,06:48:00,830,13,,,,2552.79,
10501130,06:48:46,06:48:46,831,14,,,,2867.15,0
10501130,06:49:31,06:49:31,1824,15,,,,3176.67,0
10501130,06:50:07,06:50:07,1825,16,,,,3496.14,0
10501130,06:50:51,06:50:51,10459,17,,,,3862.09,0
10501130,06:51:38,06:51:38,10782,18,,,,4310.25,0
10501130,06:52:00,06:52:00,839,19,,,,4468.7,
10501130,06:52:29,06:52:29,840,20,,,,4650.92,0
10501130,06:53:26,06:53:26,841,21,,,,5079.13,0
10501130,06:54:03,06:54:03,842,22,,,,5353.8,0
10501130,06:55:00,06:55:00,843,23,,,,5750.53,0
10501130,06:55:26,06:55:26,844,24,,,,5921.18,0
10501130,06:56:14,06:56:14,845,25,,,,6218.19,0
10501130,06:57:00,06:57:00,846,26,,,,6500.82,0
10501130,06:57:47,06:57:47,847,27,,,,6840.95,0
10501130,06:58:38,06:58:38,848,28,,,,7191.9,0
10501130,06:59:08,06:59:08,5001,29,,,,7364.61,0
10501130,06:59:50,06:59:50,5002,30,,,,7530.47,0
10501130,07:00:29,07:00:29,5003,31,,,,7746.48,0
10501130,07:01:10,07:01:10,5004,32,,,,7973.31,0
10501130,07:02:12,07:02:12,5005,33,,,,8270.35,0
10501130,07:02:55,07:02:55,852,34,,,,8462.23,0
10501130,07:04:00,07:04:00,10732,35,,,,9029.53,
10501130,07:05:27,07:05:27,920,36,,,,9643.6,0
10501130,07:06:09,07:06:09,922,37,,,,9899.32,0
10501130,07:07:06,07:07:06,341,38,,,,10272.92,0
10501130,07:08:26,07:08:26,342,39,,,,10764.71,0
10501130,07:09:00,07:09:00,196,40,,,,10949.05,
10501130,07:12:13,07:12:13,197,41,,,,11583.16,0
10501130,07:16:00,07:16:00,10015,42,,1,,12393.65,
10536020,11:04:00,11:04:00,464,1,,,1,0,
10536020,11:05:16,11:05:16,465,2,,,,350.96,0
10536020,11:05:55,11:05:55,466,3,,,,531.25,0
10536020,11:06:38,11:06:38,966,4,,,,735.65,0
10536020,11:07:04,11:07:04,967,5,,,,865.82,0
10536020,11:07:31,11:07:31,968,6,,,,991.87,0
10536020,11:08:12,11:08:12,969,7,,,,1161.72,0
10536020,11:09:02,11:09:02,970,8,,,,1351.98,0
10536020,11:09:40,11:09:40,971,9,,,,1466.95,0
10536020,11:10:24,11:10:24,972,10,,,,1695.15,0
10536020,11:11:24,11:11:24,828,11,,,,2038.77,0
10536020,11:12:09,11:12:09,829,12,,,,2230.45,0
10536020,11:13:00,11:13:00,830,13,,,,2552.79,
10536020,11:13:58,11:13:58,831,14,,,,2867.15,0
10536020,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536020,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536020,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536020,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536020,11:18:00,11:18:00,839,19,,,,4468.7,
10536020,11:18:29,11:18:29,840,20,,,,4650.92,0
10536020,11:19:26,11:19:26,841,21,,,,5079.13,0
10536020,11:20:03,11:20:03,842,22,,,,5353.8,0
10536020,11:21:00,11:21:00,843,23,,,,5750.53,0
10536020,11:21:26,11:21:26,844,24,,,,5921.18,0
10536020,11:22:14,11:22:14,845,25,,,,6218.19,0
10536020,11:23:00,11:23:00,846,26,,,,6500.82,0
10536020,11:23:47,11:23:47,847,27,,,,6840.95,0
10536020,11:24:38,11:24:38,848,28,,,,7191.9,0
10536020,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536020,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536020,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536020,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536020,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536020,11:28:55,11:28:55,852,34,,,,8462.23,0
10536020,11:30:00,11:30:00,10732,35,,,,9029.53,
10536020,11:31:44,11:31:44,920,36,,,,9643.6,0
10536020,11:32:34,11:32:34,922,37,,,,9899.32,0
10536020,11:33:44,11:33:44,341,38,,,,10272.92,0
10536020,11:35:19,11:35:19,342,39,,,,10764.71,0
10536020,11:36:00,11:36:00,196,40,,,,10949.05,
10536020,11:39:41,11:39:41,197,41,,,,11583.16,0
10536020,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536030,11:04:00,11:04:00,464,1,,,1,0,
10536030,11:05:16,11:05:16,465,2,,,,350.96,0
10536030,11:05:55,11:05:55,466,3,,,,531.25,0
10536030,11:06:38,11:06:38,966,4,,,,735.65,0
10536030,11:07:04,11:07:04,967,5,,,,865.82,0
10536030,11:07:31,11:07:31,968,6,,,,991.87,0
10536030,11:08:12,11:08:12,969,7,,,,1161.72,0
10536030,11:09:02,11:09:02,970,8,,,,1351.98,0
10536030,11:09:40,11:09:40,971,9,,,,1466.95,0
10536030,11:10:24,11:10:24,972,10,,,,1695.15,0
10536030,11:11:24,11:11:24,828,11,,,,2038.77,0
10536030,11:12:09,11:12:09,829,12,,,,2230.45,0
10536030,11:13:00,11:13:00,830,13,,,,2552.79,
10536030,11:13:58,11:13:58,831,14,,,,2867.15,0
10536030,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536030,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536030,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536030,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536030,11:18:00,11:18:00,839,19,,,,4468.7,
10536030,11:18:29,11:18:29,840,20,,,,4650.92,0
10536030,11:19:26,11:19:26,841,21,,,,5079.13,0
10536030,11:20:03,11:20:03,842,22,,,,5353.8,0
10536030,11:21:00,11:21:00,843,23,,,,5750.53,0
10536030,11:21:26,11:21:26,844,24,,,,5921.18,0
10536030,11:22:14,11:22:14,845,25,,,,6218.19,0
10536030,11:23:00,11:23:00,846,26,,,,6500.82,0
10536030,11:23:47,11:23:47,847,27,,,,6840.95,0
10536030,11:24:38,11:24:38,848,28,,,,7191.9,0
10536030,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536030,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536030,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536030,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536030,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536030,11:28:55,11:28:55,852,34,,,,8462.23,0
10536030,11:30:00,11:30:00,10732,35,,,,9029.53,
10536030,11:31:44,11:31:44,920,36,,,,9643.6,0
10536030,11:32:34,11:32:34,922,37,,,,9899.32,0
10536030,11:33:44,11:33:44,341,38,,,,10272.92,0
10536030,11:35:19,11:35:19,342,39,,,,10764.71,0
10536030,11:36:00,11:36:00,196,40,,,,10949.05,
10536030,11:39:41,11:39:41,197,41,,,,11583.16,0
10536030,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536040,11:04:00,11:04:00,464,1,,,1,0,
10536040,11:05:16,11:05:16,465,2,,,,350.96,0
10536040,11:05:55,11:05:55,466,3,,,,531.25,0
10536040,11:06:38,11:06:38,966,4,,,,735.65,0
10536040,11:07:04,11:07:04,967,5,,,,865.82,0
10536040,11:07:31,11:07:31,968,6,,,,991.87,0
10536040,11:08:12,11:08:12,969,7,,,,1161.72,0
10536040,11:09:02,11:09:02,970,8,,,,1351.98,0
10536040,11:09:40,11:09:40,971,9,,,,1466.95,0
10536040,11:10:24,11:10:24,972,10,,,,1695.15,0
10536040,11:11:24,11:11:24,828,11,,,,2038.77,0
10536040,11:12:09,11:12:09,829,12,,,,2230.45,0
10536040,11:13:00,11:13:00,830,13,,,,2552.79,
10536040,11:13:58,11:13:58,831,14,,,,2867.15,0
10536040,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536040,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536040,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536040,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536040,11:18:00,11:18:00,839,19,,,,4468.7,
10536040,11:18:29,11:18:29,840,20,,,,4650.92,0
10536040,11:19:26,11:19:26,841,21,,,,5079.13,0
10536040,11:20:03,11:20:03,842,22,,,,5353.8,0
10536040,11:21:00,11:21:00,843,23,,,,5750.53,0
10536040,11:21:26,11:21:26,844,24,,,,5921.18,0
10536040,11:22:14,11:22:14,845,25,,,,6218.19,0
10536040,11:23:00,11:23:00,846,26,,,,6500.82,0
10536040,11:23:47,11:23:47,847,27,,,,6840.95,0
10536040,11:24:38,11:24:38,848,28,,,,7191.9,0
10536040,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536040,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536040,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536040,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536040,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536040,11:28:55,11:28:55,852,34,,,,8462.23,0
10536040,11:30:00,11:30:00,10732,35,,,,9029.53,
10536040,11:31:44,11:31:44,920,36,,,,9643.6,0
10536040,11:32:34,11:32:34,922,37,,,,9899.32,0
10536040,11:33:44,11:33:44,341,38,,,,10272.92,0
10536040,11:35:19,11:35:19,342,39,,,,10764.71,0
10536040,11:36:00,11:36:00,196,40,,,,10949.05,
10536040,11:39:41,11:39:41,197,41,,,,11583.16,0
10536040,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536050,11:04:00,11:04:00,464,1,,,1,0,
10536050,11:05:16,11:05:16,465,2,,,,350.96,0
10536050,11:05:55,11:05:55,466,3,,,,531.25,0
10536050,11:06:38,11:06:38,966,4,,,,735.65,0
10536050,11:07:04,11:07:04,967,5,,,,865.82,0
10536050,11:07:31,11:07:31,968,6,,,,991.87,0
10536050,11:08:12,11:08:12,969,7,,,,1161.72,0
10536050,11:09:02,11:09:02,970,8,,,,1351.98,0
10536050,11:09:40,11:09:40,971,9,,,,1466.95,0
10536050,11:10:24,11:10:24,972,10,,,,1695.15,0
10536050,11:11:24,11:11:24,828,11,,,,2038.77,0
10536050,11:12:09,11:12:09,829,12,,,,2230.45,0
10536050,11:13:00,11:13:00,830,13,,,,2552.79,
10536050,11:13:58,11:13:58,831,14,,,,2867.15,0
10536050,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536050,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536050,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536050,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536050,11:18:00,11:18:00,839,19,,,,4468.7,
10536050,11:18:29,11:18:29,840,20,,,,4650.92,0
10536050,11:19:26,11:19:26,841,21,,,,5079.13,0
10536050,11:20:03,11:20:03,842,22,,,,5353.8,0
10536050,11:21:00,11:21:00,843,23,,,,5750.53,0
10536050,11:21:26,11:21:26,844,24,,,,5921.18,0
10536050,11:22:14,11:22:14,845,25,,,,6218.19,0
10536050,11:23:00,11:23:00,846,26,,,,6500.82,0
10536050,11:23:47,11:23:47,847,27,,,,6840.95,0
10536050,11:24:38,11:24:38,848,28,,,,7191.9,0
10536050,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536050,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536050,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536050,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536050,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536050,11:28:55,11:28:55,852,34,,,,8462.23,0
10536050,11:30:00,11:30:00,10732,35,,,,9029.53,
10536050,11:31:44,11:31:44,920,36,,,,9643.6,0
10536050,11:32:34,11:32:34,922,37,,,,9899.32,0
10536050,11:33:44,11:33:44,341,38,,,,10272.92,0
10536050,11:35:19,11:35:19,342,39,,,,10764.71,0
10536050,11:36:00,11:36:00,196,40,,,,10949.05,
10536050,11:39:41,11:39:41,197,41,,,,11583.16,0
10536050,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536060,11:04:00,11:04:00,464,1,,,1,0,
10536060,11:05:16,11:05:16,465,2,,,,350.96,0
10536060,11:05:55,11:05:55,466,3,,,,531.25,0
10536060,11:06:38,11:06:38,966,4,,,,735.65,0
10536060,11:07:04,11:07:04,967,5,,,,865.82,0
10536060,11:07:31,11:07:31,968,6,,,,991.87,0
10536060,11:08:12,11:08:12,969,7,,,,1161.72,0
10536060,11:09:02,11:09:02,970,8,,,,1351.98,0
10536060,11:09:40,11:09:40,971,9,,,,1466.95,0
10536060,11:10:24,11:10:24,972,10,,,,1695.15,0
10536060,11:11:24,11:11:24,828,11,,,,2038.77,0
10536060,11:12:09,11:12:09,829,12,,,,2230.45,0
10536060,11:13:00,11:13:00,830,13,,,,2552.79,
10536060,11:13:58,11:13:58,831,14,,,,2867.15,0
10536060,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536060,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536060,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536060,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536060,11:18:00,11:18:00,839,19,,,,4468.7,
10536060,11:18:29,11:18:29,840,20,,,,4650.92,0
10536060,11:19:26,11:19:26,841,21,,,,5079.13,0
10536060,11:20:03,11:20:03,842,22,,,,5353.8,0
10536060,11:21:00,11:21:00,843,23,,,,5750.53,0
10536060,11:21:26,11:21:26,844,24,,,,5921.18,0
10536060,11:22:14,11:22:14,845,25,,,,6218.19,0
10536060,11:23:00,11:23:00,846,26,,,,6500.82,0
10536060,11:23:47,11:23:47,847,27,,,,6840.95,0
10536060,11:24:38,11:24:38,848,28,,,,7191.9,0
10536060,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536060,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536060,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536060,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536060,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536060,11:28:55,11:28:55,852,34,,,,8462.23,0
10536060,11:30:00,11:30:00,10732,35,,,,9029.53,
10536060,11:31:44,11:31:44,920,36,,,,9643.6,0
10536060,11:32:34,11:32:34,922,37,,,,9899.32,0
10536060,11:33:44,11:33:44,341,38,,,,10272.92,0
10536060,11:35:19,11:35:19,342,39,,,,10764.71,0
10536060,11:36:00,11:36:00,196,40,,,,10949.05,
10536060,11:39:41,11:39:41,197,41,,,,11583.16,0
10536060,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536080,11:04:00,11:04:00,464,1,,,1,0,
10536080,11:05:16,11:05:16,465,2,,,,350.96,0
10536080,11:05:55,11:05:55,466,3,,,,531.25,0
10536080,11:06:38,11:06:38,966,4,,,,735.65,0
10536080,11:07:04,11:07:04,967,5,,,,865.82,0
10536080,11:07:31,11:07:31,968,6,,,,991.87,0
10536080,11:08:12,11:08:12,969,7,,,,1161.72,0
10536080,11:09:02,11:09:02,970,8,,,,1351.98,0
10536080,11:09:40,11:09:40,971,9,,,,1466.95,0
10536080,11:10:24,11:10:24,972,10,,,,1695.15,0
10536080,11:11:24,11:11:24,828,11,,,,2038.77,0
10536080,11:12:09,11:12:09,829,12,,,,2230.45,0
10536080,11:13:00,11:13:00,830,13,,,,2552.79,
10536080,11:13:58,11:13:58,831,14,,,,2867.15,0
10536080,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536080,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536080,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536080,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536080,11:18:00,11:18:00,839,19,,,,4468.7,
10536080,11:18:29,11:18:29,840,20,,,,4650.92,0
10536080,11:19:26,11:19:26,841,21,,,,5079.13,0
10536080,11:20:03,11:20:03,842,22,,,,5353.8,0
10536080,11:21:00,11:21:00,843,23,,,,5750.53,0
10536080,11:21:26,11:21:26,844,24,,,,5921.18,0
10536080,11:22:14,11:22:14,845,25,,,,6218.19,0
10536080,11:23:00,11:23:00,846,26,,,,6500.82,0
10536080,11:23:47,11:23:47,847,27,,,,6840.95,0
10536080,11:24:38,11:24:38,848,28,,,,7191.9,0
10536080,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536080,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536080,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536080,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536080,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536080,11:28:55,11:28:55,852,34,,,,8462.23,0
10536080,11:30:00,11:30:00,10732,35,,,,9029.53,
10536080,11:31:44,11:31:44,920,36,,,,9643.6,0
10536080,11:32:34,11:32:34,922,37,,,,9899.32,0
10536080,11:33:44,11:33:44,341,38,,,,10272.92,0
10536080,11:35:19,11:35:19,342,39,,,,10764.71,0
10536080,11:36:00,11:36:00,196,40,,,,10949.05,
10536080,11:39:41,11:39:41,197,41,,,,11583.16,0
10536080,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536090,11:04:00,11:04:00,464,1,,,1,0,
10536090,11:05:16,11:05:16,465,2,,,,350.96,0
10536090,11:05:55,11:05:55,466,3,,,,531.25,0
10536090,11:06:38,11:06:38,966,4,,,,735.65,0
10536090,11:07:04,11:07:04,967,5,,,,865.82,0
10536090,11:07:31,11:07:31,968,6,,,,991.87,0
10536090,11:08:12,11:08:12,969,7,,,,1161.72,0
10536090,11:09:02,11:09:02,970,8,,,,1351.98,0
10536090,11:09:40,11:09:40,971,9,,,,1466.95,0
10536090,11:10:24,11:10:24,972,10,,,,1695.15,0
10536090,11:11:24,11:11:24,828,11,,,,2038.77,0
10536090,11:12:09,11:12:09,829,12,,,,2230.45,0
10536090,11:13:00,11:13:00,830,13,,,,2552.79,
10536090,11:13:58,11:13:58,831,14,,,,2867.15,0
10536090,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536090,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536090,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536090,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536090,11:18:00,11:18:00,839,19,,,,4468.7,
10536090,11:18:29,11:18:29,840,20,,,,4650.92,0
10536090,11:19:26,11:19:26,841,21,,,,5079.13,0
10536090,11:20:03,11:20:03,842,22,,,,5353.8,0
10536090,11:21:00,11:21:00,843,23,,,,5750.53,0
10536090,11:21:26,11:21:26,844,24,,,,5921.18,0
10536090,11:22:14,11:22:14,845,25,,,,6218.19,0
10536090,11:23:00,11:23:00,846,26,,,,6500.82,0
10536090,11:23:47,11:23:47,847,27,,,,6840.95,0
10536090,11:24:38,11:24:38,848,28,,,,7191.9,0
10536090,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536090,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536090,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536090,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536090,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536090,11:28:55,11:28:55,852,34,,,,8462.23,0
10536090,11:30:00,11:30:00,10732,35,,,,9029.53,
10536090,11:31:44,11:31:44,920,36,,,,9643.6,0
10536090,11:32:34,11:32:34,922,37,,,,9899.32,0
10536090,11:33:44,11:33:44,341,38,,,,10272.92,0
10536090,11:35:19,11:35:19,342,39,,,,10764.71,0
10536090,11:36:00,11:36:00,196,40,,,,10949.05,
10536090,11:39:41,11:39:41,197,41,,,,11583.16,0
10536090,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536100,11:04:00,11:04:00,464,1,,,1,0,
10536100,11:05:16,11:05:16,465,2,,,,350.96,0
10536100,11:05:55,11:05:55,466,3,,,,531.25,0
10536100,11:06:38,11:06:38,966,4,,,,735.65,0
10536100,11:07:04,11:07:04,967,5,,,,865.82,0
10536100,11:07:31,11:07:31,968,6,,,,991.87,0
10536100,11:08:12,11:08:12,969,7,,,,1161.72,0
10536100,11:09:02,11:09:02,970,8,,,,1351.98,0
10536100,11:09:40,11:09:40,971,9,,,,1466.95,0
10536100,11:10:24,11:10:24,972,10,,,,1695.15,0
10536100,11:11:24,11:11:24,828,11,,,,2038.77,0
10536100,11:12:09,11:12:09,829,12,,,,2230.45,0
10536100,11:13:00,11:13:00,830,13,,,,2552.79,
10536100,11:13:58,11:13:58,831,14,,,,2867.15,0
10536100,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536100,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536100,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536100,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536100,11:18:00,11:18:00,839,19,,,,4468.7,
10536100,11:18:29,11:18:29,840,20,,,,4650.92,0
10536100,11:19:26,11:19:26,841,21,,,,5079.13,0
10536100,11:20:03,11:20:03,842,22,,,,5353.8,0
10536100,11:21:00,11:21:00,843,23,,,,5750.53,0
10536100,11:21:26,11:21:26,844,24,,,,5921.18,0
10536100,11:22:14,11:22:14,845,25,,,,6218.19,0
10536100,11:23:00,11:23:00,846,26,,,,6500.82,0
10536100,11:23:47,11:23:47,847,27,,,,6840.95,0
10536100,11:24:38,11:24:38,848,28,,,,7191.9,0
10536100,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536100,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536100,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536100,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536100,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536100,11:28:55,11:28:55,852,34,,,,8462.23,0
10536100,11:30:00,11:30:00,10732,35,,,,9029.53,
10536100,11:31:44,11:31:44,920,36,,,,9643.6,0
10536100,11:32:34,11:32:34,922,37,,,,9899.32,0
10536100,11:33:44,11:33:44,341,38,,,,10272.92,0
10536100,11:35:19,11:35:19,342,39,,,,10764.71,0
10536100,11:36:00,11:36:00,196,40,,,,10949.05,
10536100,11:39:41,11:39:41,197,41,,,,11583.16,0
10536100,11:44:00,11:44:00,10015,42,,1,,12393.65,
10536130,11:04:00,11:04:00,464,1,,,1,0,
10536130,11:05:16,11:05:16,465,2,,,,350.96,0
10536130,11:05:55,11:05:55,466,3,,,,531.25,0
10536130,11:06:38,11:06:38,966,4,,,,735.65,0
10536130,11:07:04,11:07:04,967,5,,,,865.82,0
10536130,11:07:31,11:07:31,968,6,,,,991.87,0
10536130,11:08:12,11:08:12,969,7,,,,1161.72,0
10536130,11:09:02,11:09:02,970,8,,,,1351.98,0
10536130,11:09:40,11:09:40,971,9,,,,1466.95,0
10536130,11:10:24,11:10:24,972,10,,,,1695.15,0
10536130,11:11:24,11:11:24,828,11,,,,2038.77,0
10536130,11:12:09,11:12:09,829,12,,,,2230.45,0
10536130,11:13:00,11:13:00,830,13,,,,2552.79,
10536130,11:13:58,11:13:58,831,14,,,,2867.15,0
10536130,11:14:54,11:14:54,1824,15,,,,3176.67,0
10536130,11:15:39,11:15:39,1825,16,,,,3496.14,0
10536130,11:16:34,11:16:34,10459,17,,,,3862.09,0
10536130,11:17:32,11:17:32,10782,18,,,,4310.25,0
10536130,11:18:00,11:18:00,839,19,,,,4468.7,
10536130,11:18:29,11:18:29,840,20,,,,4650.92,0
10536130,11:19:26,11:19:26,841,21,,,,5079.13,0
10536130,11:20:03,11:20:03,842,22,,,,5353.8,0
10536130,11:21:00,11:21:00,843,23,,,,5750.53,0
10536130,11:21:26,11:21:26,844,24,,,,5921.18,0
10536130,11:22:14,11:22:14,845,25,,,,6218.19,0
10536130,11:23:00,11:23:00,846,26,,,,6500.82,0
10536130,11:23:47,11:23:47,847,27,,,,6840.95,0
10536130,11:24:38,11:24:38,848,28,,,,7191.9,0
10536130,11:25:08,11:25:08,5001,29,,,,7364.61,0
10536130,11:25:50,11:25:50,5002,30,,,,7530.47,0
10536130,11:26:29,11:26:29,5003,31,,,,7746.48,0
10536130,11:27:10,11:27:10,5004,32,,,,7973.31,0
10536130,11:28:12,11:28:12,5005,33,,,,8270.35,0
10536130,11:28:55,11:28:55,852,34,,,,8462.23,0
10536130,11:30:00,11:30:00,10732,35,,,,9029.53,
10536130,11:31:44,11:31:44,920,36,,,,9643.6,0
10536130,11:32:34,11:32:34,922,37,,,,9899.32,0
10536130,11:33:44,11:33:44,341,38,,,,10272.92,0
10536130,11:35:19,11:35:19,342,39,,,,10764.71,0
10536130,11:36:00,11:36:00,196,40,,,,10949.05,
10536130,11:39:41,11:39:41,197,41,,,,11583.16,0
10536130,11:44:00,11:44:00,10015,42,,1,,12393.65,
10818070,11:24:00,11:24:00,464,1,,,1,0,
10818070,11:25:08,11:25:08,465,2,,,,350.96,0
10818070,11:25:42,11:25:42,466,3,,,,531.25,0
10818070,11:26:20,11:26:20,966,4,,,,735.65,0
10818070,11:26:44,11:26:44,967,5,,,,865.82,0
10818070,11:27:07,11:27:07,968,6,,,,991.87,0
10818070,11:27:44,11:27:44,969,7,,,,1161.72,0
10818070,11:28:28,11:28:28,970,8,,,,1351.98,0
10818070,11:29:02,11:29:02,971,9,,,,1466.95,0
10818070,11:29:41,11:29:41,972,10,,,,1695.15,0
10818070,11:30:34,11:30:34,828,11,,,,2038.77,0
10818070,11:31:15,11:31:15,829,12,,,,2230.45,0
10818070,11:32:00,11:32:00,830,13,,,,2552.79,
10818070,11:32:58,11:32:58,831,14,,,,2867.15,0
10818070,11:33:54,11:33:54,1824,15,,,,3176.67,0
10818070,11:34:39,11:34:39,1825,16,,,,3496.14,0
10818070,11:35:34,11:35:34,10459,17,,,,3862.09,0
10818070,11:36:32,11:36:32,10782,18,,,,4310.25,0
10818070,11:37:00,11:37:00,839,19,,,,4468.7,
10818070,11:37:29,11:37:29,840,20,,,,4650.92,0
10818070,11:38:26,11:38:26,841,21,,,,5079.13,0
10818070,11:39:03,11:39:03,842,22,,,,5353.8,0
10818070,11:40:00,11:40:00,843,23,,,,5750.53,0
10818070,11:40:26,11:40:26,844,24,,,,5921.18,0
10818070,11:41:14,11:41:14,845,25,,,,6218.19,0
10818070,11:42:00,11:42:00,846,26,,,,6500.82,0
10818070,11:42:47,11:42:47,847,27,,,,6840.95,0
10818070,11:43:38,11:43:38,848,28,,,,7191.9,0
10818070,11:44:08,11:44:08,5001,29,,,,7364.61,0
10818070,11:44:50,11:44:50,5002,30,,,,7530.47,0
10818070,11:45:29,11:45:29,5003,31,,,,7746.48,0
10818070,11:46:10,11:46:10,5004,32,,,,7973.31,0
10818070,11:47:12,11:47:12,5005,33,,,,8270.35,0
10818070,11:47:55,11:47:55,852,34,,,,8462.23,0
10818070,11:49:00,11:49:00,10732,35,,,,9029.53,
10818070,11:50:09,11:50:09,920,36,,,,9643.6,0
10818070,11:50:43,11:50:43,922,37,,,,9899.32,0
10818070,11:51:29,11:51:29,341,38,,,,10272.92,0
10818070,11:52:32,11:52:32,342,39,,,,10764.71,0
10818070,11:53:00,11:53:00,196,40,,,,10949.05,
10818070,11:55:45,11:55:45,197,41,,,,11583.16,0
10818070,11:59:00,11:59:00,10015,42,,1,,12393.65,
10818110,11:24:00,11:24:00,464,1,,,1,0,
10818110,11:25:08,11:25:08,465,2,,,,350.96,0
10818110,11:25:42,11:25:42,466,3,,,,531.25,0
10818110,11:26:20,11:26:20,966,4,,,,735.65,0
10818110,11:26:44,11:26:44,967,5,,,,865.82,0
10818110,11:27:07,11:27:07,968,6,,,,991.87,0
10818110,11:27:44,11:27:44,969,7,,,,1161.72,0
10818110,11:28:28,11:28:28,970,8,,,,1351.98,0
10818110,11:29:02,11:29:02,971,9,,,,1466.95,0
10818110,11:29:41,11:29:41,972,10,,,,1695.15,0
10818110,11:30:34,11:30:34,828,11,,,,2038.77,0
10818110,11:31:15,11:31:15,829,12,,,,2230.45,0
10818110,11:32:00,11:32:00,830,13,,,,2552.79,
10818110,11:32:58,11:32:58,831,14,,,,2867.15,0
10818110,11:33:54,11:33:54,1824,15,,,,3176.67,0
10818110,11:34:39,11:34:39,1825,16,,,,3496.14,0
10818110,11:35:34,11:35:34,10459,17,,,,3862.09,0
10818110,11:36:32,11:36:32,10782,18,,,,4310.25,0
10818110,11:37:00,11:37:00,839,19,,,,4468.7,
10818110,11:37:29,11:37:29,840,20,,,,4650.92,0
10818110,11:38:26,11:38:26,841,21,,,,5079.13,0
10818110,11:39:03,11:39:03,842,22,,,,5353.8,0
10818110,11:40:00,11:40:00,843,23,,,,5750.53,0
10818110,11:40:26,11:40:26,844,24,,,,5921.18,0
10818110,11:41:14,11:41:14,845,25,,,,6218.19,0
10818110,11:42:00,11:42:00,846,26,,,,6500.82,0
10818110,11:42:47,11:42:47,847,27,,,,6840.95,0
10818110,11:43:38,11:43:38,848,28,,,,7191.9,0
10818110,11:44:08,11:44:08,5001,29,,,,7364.61,0
10818110,11:44:50,11:44:50,5002,30,,,,7530.47,0
10818110,11:45:29,11:45:29,5003,31,,,,7746.48,0
10818110,11:46:10,11:46:10,5004,32,,,,7973.31,0
10818110,11:47:12,11:47:12,5005,33,,,,8270.35,0
10818110,11:47:55,11:47:55,852,34,,,,8462.23,0
10818110,11:49:00,11:49:00,10732,35,,,,9029.53,
10818110,11:50:09,11:50:09,920,36,,,,9643.6,0
10818110,11:50:43,11:50:43,922,37,,,,9899.32,0
10818110,11:51:29,11:51:29,341,38,,,,10272.92,0
10818110,11:52:32,11:52:32,342,39,,,,10764.71,0
10818110,11:53:00,11:53:00,196,40,,,,10949.05,
10818110,11:55:45,11:55:45,197,41,,,,11583.16,0
10818110,11:59:00,11:59:00,10015,42,,1,,12393.65,
10854070,17:54:00,17:54:00,464,1,,,1,0,
10854070,17:55:08,17:55:08,465,2,,,,350.96,0
10854070,17:55:42,17:55:42,466,3,,,,531.25,0
10854070,17:56:20,17:56:20,966,4,,,,735.65,0
10854070,17:56:44,17:56:44,967,5,,,,865.82,0
10854070,17:57:07,17:57:07,968,6,,,,991.87,0
10854070,17:57:44,17:57:44,969,7,,,,1161.72,0
10854070,17:58:28,17:58:28,970,8,,,,1351.98,0
10854070,17:59:02,17:59:02,971,9,,,,1466.95,0
10854070,17:59:41,17:59:41,972,10,,,,1695.15,0
10854070,18:00:34,18:00:34,828,11,,,,2038.77,0
10854070,18:01:15,18:01:15,829,12,,,,2230.45,0
10854070,18:02:00,18:02:00,830,13,,,,2552.79,
10854070,18:02:58,18:02:58,831,14,,,,2867.15,0
10854070,18:03:54,18:03:54,1824,15,,,,3176.67,0
10854070,18:04:39,18:04:39,1825,16,,,,3496.14,0
10854070,18:05:34,18:05:34,10459,17,,,,3862.09,0
10854070,18:06:32,18:06:32,10782,18,,,,4310.25,0
10854070,18:07:00,18:07:00,839,19,,,,4468.7,
10854070,18:07:29,18:07:29,840,20,,,,4650.92,0
10854070,18:08:26,18:08:26,841,21,,,,5079.13,0
10854070,18:09:03,18:09:03,842,22,,,,5353.8,0
10854070,18:10:00,18:10:00,843,23,,,,5750.53,0
10854070,18:10:26,18:10:26,844,24,,,,5921.18,0
10854070,18:11:14,18:11:14,845,25,,,,6218.19,0
10854070,18:12:00,18:12:00,846,26,,,,6500.82,0
10854070,18:12:47,18:12:47,847,27,,,,6840.95,0
10854070,18:13:38,18:13:38,848,28,,,,7191.9,0
10854070,18:14:08,18:14:08,5001,29,,,,7364.61,0
10854070,18:14:50,18:14:50,5002,30,,,,7530.47,0
10854070,18:15:29,18:15:29,5003,31,,,,7746.48,0
10854070,18:16:10,18:16:10,5004,32,,,,7973.31,0
10854070,18:17:12,18:17:12,5005,33,,,,8270.35,0
10854070,18:17:55,18:17:55,852,34,,,,8462.23,0
10854070,18:19:00,18:19:00,10732,35,,,,9029.53,
10854070,18:20:09,18:20:09,920,36,,,,9643.6,0
10854070,18:20:43,18:20:43,922,37,,,,9899.32,0
10854070,18:21:29,18:21:29,341,38,,,,10272.92,0
10854070,18:22:32,18:22:32,342,39,,,,10764.71,0
10854070,18:23:00,18:23:00,196,40,,,,10949.05,
10854070,18:26:13,18:26:13,197,41,,,,11583.16,0
10854070,18:30:00,18:30:00,10015,42,,1,,12393.65,
10854110,17:54:00,17:54:00,464,1,,,1,0,
10854110,17:55:08,17:55:08,465,2,,,,350.96,0
10854110,17:55:42,17:55:42,466,3,,,,531.25,0
10854110,17:56:20,17:56:20,966,4,,,,735.65,0
10854110,17:56:44,17:56:44,967,5,,,,865.82,0
10854110,17:57:07,17:57:07,968,6,,,,991.87,0
10854110,17:57:44,17:57:44,969,7,,,,1161.72,0
10854110,17:58:28,17:58:28,970,8,,,,1351.98,0
10854110,17:59:02,17:59:02,971,9,,,,1466.95,0
10854110,17:59:41,17:59:41,972,10,,,,1695.15,0
10854110,18:00:34,18:00:34,828,11,,,,2038.77,0
10854110,18:01:15,18:01:15,829,12,,,,2230.45,0
10854110,18:02:00,18:02:00,830,13,,,,2552.79,
10854110,18:02:58,18:02:58,831,14,,,,2867.15,0
10854110,18:03:54,18:03:54,1824,15,,,,3176.67,0
10854110,18:04:39,18:04:39,1825,16,,,,3496.14,0
10854110,18:05:34,18:05:34,10459,17,,,,3862.09,0
10854110,18:06:32,18:06:32,10782,18,,,,4310.25,0
10854110,18:07:00,18:07:00,839,19,,,,4468.7,
10854110,18:07:29,18:07:29,840,20,,,,4650.92,0
10854110,18:08:26,18:08:26,841,21,,,,5079.13,0
10854110,18:09:03,18:09:03,842,22,,,,5353.8,0
10854110,18:10:00,18:10:00,843,23,,,,5750.53,0
10854110,18:10:26,18:10:26,844,24,,,,5921.18,0
10854110,18:11:14,18:11:14,845,25,,,,6218.19,0
10854110,18:12:00,18:12:00,846,26,,,,6500.82,0
10854110,18:12:47,18:12:47,847,27,,,,6840.95,0
10854110,18:13:38,18:13:38,848,28,,,,7191.9,0
10854110,18:14:08,18:14:08,5001,29,,,,7364.61,0
10854110,18:14:50,18:14:50,5002,30,,,,7530.47,0
10854110,18:15:29,18:15:29,5003,31,,,,7746.48,0
10854110,18:16:10,18:16:10,5004,32,,,,7973.31,0
10854110,18:17:12,18:17:12,5005,33,,,,8270.35,0
10854110,18:17:55,18:17:55,852,34,,,,8462.23,0
10854110,18:19:00,18:19:00,10732,35,,,,9029.53,
10854110,18:20:09,18:20:09,920,36,,,,9643.6,0
10854110,18:20:43,18:20:43,922,37,,,,9899.32,0
10854110,18:21:29,18:21:29,341,38,,,,10272.92,0
10854110,18:22:32,18:22:32,342,39,,,,10764.71,0
10854110,18:23:00,18:23:00,196,40,,,,10949.05,
10854110,18:26:13,18:26:13,197,41,,,,11583.16,0
10854110,18:30:00,18:30:00,10015,42,,1,,12393.65,
11202070,19:23:00,19:23:00,464,1,,,1,0,
11202070,19:24:08,19:24:08,465,2,,,,350.96,0
11202070,19:24:42,19:24:42,466,3,,,,531.25,0
11202070,19:25:20,19:25:20,966,4,,,,735.65,0
11202070,19:25:44,19:25:44,967,5,,,,865.82,0
11202070,19:26:07,19:26:07,968,6,,,,991.87,0
11202070,19:26:44,19:26:44,969,7,,,,1161.72,0
11202070,19:27:28,19:27:28,970,8,,,,1351.98,0
11202070,19:28:02,19:28:02,971,9,,,,1466.95,0
11202070,19:28:41,19:28:41,972,10,,,,1695.15,0
11202070,19:29:34,19:29:34,828,11,,,,2038.77,0
11202070,19:30:15,19:30:15,829,12,,,,2230.45,0
11202070,19:31:00,19:31:00,830,13,,,,2552.79,
11202070,19:31:58,19:31:58,831,14,,,,2867.15,0
11202070,19:32:54,19:32:54,1824,15,,,,3176.67,0
11202070,19:33:39,19:33:39,1825,16,,,,3496.14,0
11202070,19:34:34,19:34:34,10459,17,,,,3862.09,0
11202070,19:35:32,19:35:32,10782,18,,,,4310.25,0
11202070,19:36:00,19:36:00,839,19,,,,4468.7,
11202070,19:36:29,19:36:29,840,20,,,,4650.92,0
11202070,19:37:26,19:37:26,841,21,,,,5079.13,0
11202070,19:38:03,19:38:03,842,22,,,,5353.8,0
11202070,19:39:00,19:39:00,843,23,,,,5750.53,0
11202070,19:39:26,19:39:26,844,24,,,,5921.18,0
11202070,19:40:14,19:40:14,845,25,,,,6218.19,0
11202070,19:41:00,19:41:00,846,26,,,,6500.82,0
11202070,19:41:47,19:41:47,847,27,,,,6840.95,0
11202070,19:42:38,19:42:38,848,28,,,,7191.9,0
11202070,19:43:08,19:43:08,5001,29,,,,7364.61,0
11202070,19:43:50,19:43:50,5002,30,,,,7530.47,0
11202070,19:44:29,19:44:29,5003,31,,,,7746.48,0
11202070,19:45:10,19:45:10,5004,32,,,,7973.31,0
11202070,19:46:12,19:46:12,5005,33,,,,8270.35,0
11202070,19:46:55,19:46:55,852,34,,,,8462.23,0
11202070,19:48:00,19:48:00,10732,35,,,,9029.53,
11202070,19:49:09,19:49:09,920,36,,,,9643.6,0
11202070,19:49:43,19:49:43,922,37,,,,9899.32,0
11202070,19:50:29,19:50:29,341,38,,,,10272.92,0
11202070,19:51:32,19:51:32,342,39,,,,10764.71,0
11202070,19:52:00,19:52:00,196,40,,,,10949.05,
11202070,19:54:45,19:54:45,197,41,,,,11583.16,0
11202070,19:58:00,19:58:00,10015,42,,1,,12393.65,
11202110,19:23:00,19:23:00,464,1,,,1,0,
11202110,19:24:08,19:24:08,465,2,,,,350.96,0
11202110,19:24:42,19:24:42,466,3,,,,531.25,0
11202110,19:25:20,19:25:20,966,4,,,,735.65,0
11202110,19:25:44,19:25:44,967,5,,,,865.82,0
11202110,19:26:07,19:26:07,968,6,,,,991.87,0
11202110,19:26:44,19:26:44,969,7,,,,1161.72,0
11202110,19:27:28,19:27:28,970,8,,,,1351.98,0
11202110,19:28:02,19:28:02,971,9,,,,1466.95,0
11202110,19:28:41,19:28:41,972,10,,,,1695.15,0
11202110,19:29:34,19:29:34,828,11,,,,2038.77,0
11202110,19:30:15,19:30:15,829,12,,,,2230.45,0
11202110,19:31:00,19:31:00,830,13,,,,2552.79,
11202110,19:31:58,19:31:58,831,14,,,,2867.15,0
11202110,19:32:54,19:32:54,1824,15,,,,3176.67,0
11202110,19:33:39,19:33:39,1825,16,,,,3496.14,0
11202110,19:34:34,19:34:34,10459,17,,,,3862.09,0
11202110,19:35:32,19:35:32,10782,18,,,,4310.25,0
11202110,19:36:00,19:36:00,839,19,,,,4468.7,
11202110,19:36:29,19:36:29,840,20,,,,4650.92,0
11202110,19:37:26,19:37:26,841,21,,,,5079.13,0
11202110,19:38:03,19:38:03,842,22,,,,5353.8,0
11202110,19:39:00,19:39:00,843,23,,,,5750.53,0
11202110,19:39:26,19:39:26,844,24,,,,5921.18,0
11202110,19:40:14,19:40:14,845,25,,,,6218.19,0
11202110,19:41:00,19:41:00,846,26,,,,6500.82,0
11202110,19:41:47,19:41:47,847,27,,,,6840.95,0
11202110,19:42:38,19:42:38,848,28,,,,7191.9,0
11202110,19:43:08,19:43:08,5001,29,,,,7364.61,0
11202110,19:43:50,19:43:50,5002,30,,,,7530.47,0
11202110,19:44:29,19:44:29,5003,31,,,,7746.48,0
11202110,19:45:10,19:45:10,5004,32,,,,7973.31,0
11202110,19:46:12,19:46:12,5005,33,,,,8270.35,0
11202110,19:46:55,19:46:55,852,34,,,,8462.23,0
11202110,19:48:00,19:48:00,10732,35,,,,9029.53,
11202110,19:49:09,19:49:09,920,36,,,,9643.6,0
11202110,19:49:43,19:49:43,922,37,,,,9899.32,0
11202110,19:50:29,19:50:29,341,38,,,,10272.92,0
11202110,19:51:32,19:51:32,342,39,,,,10764.71,0
11202110,19:52:00,19:52:00,196,40,,,,10949.05,
11202110,19:54:45,19:54:45,197,41,,,,11583.16,0
11202110,19:58:00,19:58:00,10015,42,,1,,12393.65,
11445020,13:04:00,13:04:00,464,1,,,1,0,
11445020,13:05:25,13:05:25,465,2,,,,350.96,0
11445020,13:06:08,13:06:08,466,3,,,,531.25,0
11445020,13:06:56,13:06:56,966,4,,,,735.65,0
11445020,13:07:25,13:07:25,967,5,,,,865.82,0
11445020,13:07:54,13:07:54,968,6,,,,991.87,0
11445020,13:08:40,13:08:40,969,7,,,,1161.72,0
11445020,13:09:36,13:09:36,970,8,,,,1351.98,0
11445020,13:10:18,13:10:18,971,9,,,,1466.95,0
11445020,13:11:06,13:11:06,972,10,,,,1695.15,0
11445020,13:12:13,13:12:13,828,11,,,,2038.77,0
11445020,13:13:04,13:13:04,829,12,,,,2230.45,0
11445020,13:14:00,13:14:00,830,13,,,,2552.79,
11445020,13:14:58,13:14:58,831,14,,,,2867.15,0
11445020,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445020,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445020,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445020,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445020,13:19:00,13:19:00,839,19,,,,4468.7,
11445020,13:19:32,13:19:32,840,20,,,,4650.92,0
11445020,13:20:34,13:20:34,841,21,,,,5079.13,0
11445020,13:21:14,13:21:14,842,22,,,,5353.8,0
11445020,13:22:16,13:22:16,843,23,,,,5750.53,0
11445020,13:22:44,13:22:44,844,24,,,,5921.18,0
11445020,13:23:36,13:23:36,845,25,,,,6218.19,0
11445020,13:24:26,13:24:26,846,26,,,,6500.82,0
11445020,13:25:16,13:25:16,847,27,,,,6840.95,0
11445020,13:26:12,13:26:12,848,28,,,,7191.9,0
11445020,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445020,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445020,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445020,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445020,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445020,13:30:50,13:30:50,852,34,,,,8462.23,0
11445020,13:32:00,13:32:00,10732,35,,,,9029.53,
11445020,13:33:44,13:33:44,920,36,,,,9643.6,0
11445020,13:34:34,13:34:34,922,37,,,,9899.32,0
11445020,13:35:44,13:35:44,341,38,,,,10272.92,0
11445020,13:37:19,13:37:19,342,39,,,,10764.71,0
11445020,13:38:00,13:38:00,196,40,,,,10949.05,
11445020,13:42:08,13:42:08,197,41,,,,11583.16,0
11445020,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445030,13:04:00,13:04:00,464,1,,,1,0,
11445030,13:05:25,13:05:25,465,2,,,,350.96,0
11445030,13:06:08,13:06:08,466,3,,,,531.25,0
11445030,13:06:56,13:06:56,966,4,,,,735.65,0
11445030,13:07:25,13:07:25,967,5,,,,865.82,0
11445030,13:07:54,13:07:54,968,6,,,,991.87,0
11445030,13:08:40,13:08:40,969,7,,,,1161.72,0
11445030,13:09:36,13:09:36,970,8,,,,1351.98,0
11445030,13:10:18,13:10:18,971,9,,,,1466.95,0
11445030,13:11:06,13:11:06,972,10,,,,1695.15,0
11445030,13:12:13,13:12:13,828,11,,,,2038.77,0
11445030,13:13:04,13:13:04,829,12,,,,2230.45,0
11445030,13:14:00,13:14:00,830,13,,,,2552.79,
11445030,13:14:58,13:14:58,831,14,,,,2867.15,0
11445030,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445030,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445030,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445030,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445030,13:19:00,13:19:00,839,19,,,,4468.7,
11445030,13:19:32,13:19:32,840,20,,,,4650.92,0
11445030,13:20:34,13:20:34,841,21,,,,5079.13,0
11445030,13:21:14,13:21:14,842,22,,,,5353.8,0
11445030,13:22:16,13:22:16,843,23,,,,5750.53,0
11445030,13:22:44,13:22:44,844,24,,,,5921.18,0
11445030,13:23:36,13:23:36,845,25,,,,6218.19,0
11445030,13:24:26,13:24:26,846,26,,,,6500.82,0
11445030,13:25:16,13:25:16,847,27,,,,6840.95,0
11445030,13:26:12,13:26:12,848,28,,,,7191.9,0
11445030,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445030,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445030,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445030,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445030,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445030,13:30:50,13:30:50,852,34,,,,8462.23,0
11445030,13:32:00,13:32:00,10732,35,,,,9029.53,
11445030,13:33:44,13:33:44,920,36,,,,9643.6,0
11445030,13:34:34,13:34:34,922,37,,,,9899.32,0
11445030,13:35:44,13:35:44,341,38,,,,10272.92,0
11445030,13:37:19,13:37:19,342,39,,,,10764.71,0
11445030,13:38:00,13:38:00,196,40,,,,10949.05,
11445030,13:42:08,13:42:08,197,41,,,,11583.16,0
11445030,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445040,13:04:00,13:04:00,464,1,,,1,0,
11445040,13:05:25,13:05:25,465,2,,,,350.96,0
11445040,13:06:08,13:06:08,466,3,,,,531.25,0
11445040,13:06:56,13:06:56,966,4,,,,735.65,0
11445040,13:07:25,13:07:25,967,5,,,,865.82,0
11445040,13:07:54,13:07:54,968,6,,,,991.87,0
11445040,13:08:40,13:08:40,969,7,,,,1161.72,0
11445040,13:09:36,13:09:36,970,8,,,,1351.98,0
11445040,13:10:18,13:10:18,971,9,,,,1466.95,0
11445040,13:11:06,13:11:06,972,10,,,,1695.15,0
11445040,13:12:13,13:12:13,828,11,,,,2038.77,0
11445040,13:13:04,13:13:04,829,12,,,,2230.45,0
11445040,13:14:00,13:14:00,830,13,,,,2552.79,
11445040,13:14:58,13:14:58,831,14,,,,2867.15,0
11445040,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445040,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445040,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445040,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445040,13:19:00,13:19:00,839,19,,,,4468.7,
11445040,13:19:32,13:19:32,840,20,,,,4650.92,0
11445040,13:20:34,13:20:34,841,21,,,,5079.13,0
11445040,13:21:14,13:21:14,842,22,,,,5353.8,0
11445040,13:22:16,13:22:16,843,23,,,,5750.53,0
11445040,13:22:44,13:22:44,844,24,,,,5921.18,0
11445040,13:23:36,13:23:36,845,25,,,,6218.19,0
11445040,13:24:26,13:24:26,846,26,,,,6500.82,0
11445040,13:25:16,13:25:16,847,27,,,,6840.95,0
11445040,13:26:12,13:26:12,848,28,,,,7191.9,0
11445040,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445040,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445040,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445040,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445040,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445040,13:30:50,13:30:50,852,34,,,,8462.23,0
11445040,13:32:00,13:32:00,10732,35,,,,9029.53,
11445040,13:33:44,13:33:44,920,36,,,,9643.6,0
11445040,13:34:34,13:34:34,922,37,,,,9899.32,0
11445040,13:35:44,13:35:44,341,38,,,,10272.92,0
11445040,13:37:19,13:37:19,342,39,,,,10764.71,0
11445040,13:38:00,13:38:00,196,40,,,,10949.05,
11445040,13:42:08,13:42:08,197,41,,,,11583.16,0
11445040,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445050,13:04:00,13:04:00,464,1,,,1,0,
11445050,13:05:25,13:05:25,465,2,,,,350.96,0
11445050,13:06:08,13:06:08,466,3,,,,531.25,0
11445050,13:06:56,13:06:56,966,4,,,,735.65,0
11445050,13:07:25,13:07:25,967,5,,,,865.82,0
11445050,13:07:54,13:07:54,968,6,,,,991.87,0
11445050,13:08:40,13:08:40,969,7,,,,1161.72,0
11445050,13:09:36,13:09:36,970,8,,,,1351.98,0
11445050,13:10:18,13:10:18,971,9,,,,1466.95,0
11445050,13:11:06,13:11:06,972,10,,,,1695.15,0
11445050,13:12:13,13:12:13,828,11,,,,2038.77,0
11445050,13:13:04,13:13:04,829,12,,,,2230.45,0
11445050,13:14:00,13:14:00,830,13,,,,2552.79,
11445050,13:14:58,13:14:58,831,14,,,,2867.15,0
11445050,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445050,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445050,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445050,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445050,13:19:00,13:19:00,839,19,,,,4468.7,
11445050,13:19:32,13:19:32,840,20,,,,4650.92,0
11445050,13:20:34,13:20:34,841,21,,,,5079.13,0
11445050,13:21:14,13:21:14,842,22,,,,5353.8,0
11445050,13:22:16,13:22:16,843,23,,,,5750.53,0
11445050,13:22:44,13:22:44,844,24,,,,5921.18,0
11445050,13:23:36,13:23:36,845,25,,,,6218.19,0
11445050,13:24:26,13:24:26,846,26,,,,6500.82,0
11445050,13:25:16,13:25:16,847,27,,,,6840.95,0
11445050,13:26:12,13:26:12,848,28,,,,7191.9,0
11445050,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445050,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445050,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445050,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445050,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445050,13:30:50,13:30:50,852,34,,,,8462.23,0
11445050,13:32:00,13:32:00,10732,35,,,,9029.53,
11445050,13:33:44,13:33:44,920,36,,,,9643.6,0
11445050,13:34:34,13:34:34,922,37,,,,9899.32,0
11445050,13:35:44,13:35:44,341,38,,,,10272.92,0
11445050,13:37:19,13:37:19,342,39,,,,10764.71,0
11445050,13:38:00,13:38:00,196,40,,,,10949.05,
11445050,13:42:08,13:42:08,197,41,,,,11583.16,0
11445050,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445060,13:04:00,13:04:00,464,1,,,1,0,
11445060,13:05:25,13:05:25,465,2,,,,350.96,0
11445060,13:06:08,13:06:08,466,3,,,,531.25,0
11445060,13:06:56,13:06:56,966,4,,,,735.65,0
11445060,13:07:25,13:07:25,967,5,,,,865.82,0
11445060,13:07:54,13:07:54,968,6,,,,991.87,0
11445060,13:08:40,13:08:40,969,7,,,,1161.72,0
11445060,13:09:36,13:09:36,970,8,,,,1351.98,0
11445060,13:10:18,13:10:18,971,9,,,,1466.95,0
11445060,13:11:06,13:11:06,972,10,,,,1695.15,0
11445060,13:12:13,13:12:13,828,11,,,,2038.77,0
11445060,13:13:04,13:13:04,829,12,,,,2230.45,0
11445060,13:14:00,13:14:00,830,13,,,,2552.79,
11445060,13:14:58,13:14:58,831,14,,,,2867.15,0
11445060,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445060,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445060,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445060,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445060,13:19:00,13:19:00,839,19,,,,4468.7,
11445060,13:19:32,13:19:32,840,20,,,,4650.92,0
11445060,13:20:34,13:20:34,841,21,,,,5079.13,0
11445060,13:21:14,13:21:14,842,22,,,,5353.8,0
11445060,13:22:16,13:22:16,843,23,,,,5750.53,0
11445060,13:22:44,13:22:44,844,24,,,,5921.18,0
11445060,13:23:36,13:23:36,845,25,,,,6218.19,0
11445060,13:24:26,13:24:26,846,26,,,,6500.82,0
11445060,13:25:16,13:25:16,847,27,,,,6840.95,0
11445060,13:26:12,13:26:12,848,28,,,,7191.9,0
11445060,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445060,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445060,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445060,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445060,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445060,13:30:50,13:30:50,852,34,,,,8462.23,0
11445060,13:32:00,13:32:00,10732,35,,,,9029.53,
11445060,13:33:44,13:33:44,920,36,,,,9643.6,0
11445060,13:34:34,13:34:34,922,37,,,,9899.32,0
11445060,13:35:44,13:35:44,341,38,,,,10272.92,0
11445060,13:37:19,13:37:19,342,39,,,,10764.71,0
11445060,13:38:00,13:38:00,196,40,,,,10949.05,
11445060,13:42:08,13:42:08,197,41,,,,11583.16,0
11445060,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445080,13:04:00,13:04:00,464,1,,,1,0,
11445080,13:05:25,13:05:25,465,2,,,,350.96,0
11445080,13:06:08,13:06:08,466,3,,,,531.25,0
11445080,13:06:56,13:06:56,966,4,,,,735.65,0
11445080,13:07:25,13:07:25,967,5,,,,865.82,0
11445080,13:07:54,13:07:54,968,6,,,,991.87,0
11445080,13:08:40,13:08:40,969,7,,,,1161.72,0
11445080,13:09:36,13:09:36,970,8,,,,1351.98,0
11445080,13:10:18,13:10:18,971,9,,,,1466.95,0
11445080,13:11:06,13:11:06,972,10,,,,1695.15,0
11445080,13:12:13,13:12:13,828,11,,,,2038.77,0
11445080,13:13:04,13:13:04,829,12,,,,2230.45,0
11445080,13:14:00,13:14:00,830,13,,,,2552.79,
11445080,13:14:58,13:14:58,831,14,,,,2867.15,0
11445080,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445080,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445080,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445080,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445080,13:19:00,13:19:00,839,19,,,,4468.7,
11445080,13:19:32,13:19:32,840,20,,,,4650.92,0
11445080,13:20:34,13:20:34,841,21,,,,5079.13,0
11445080,13:21:14,13:21:14,842,22,,,,5353.8,0
11445080,13:22:16,13:22:16,843,23,,,,5750.53,0
11445080,13:22:44,13:22:44,844,24,,,,5921.18,0
11445080,13:23:36,13:23:36,845,25,,,,6218.19,0
11445080,13:24:26,13:24:26,846,26,,,,6500.82,0
11445080,13:25:16,13:25:16,847,27,,,,6840.95,0
11445080,13:26:12,13:26:12,848,28,,,,7191.9,0
11445080,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445080,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445080,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445080,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445080,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445080,13:30:50,13:30:50,852,34,,,,8462.23,0
11445080,13:32:00,13:32:00,10732,35,,,,9029.53,
11445080,13:33:44,13:33:44,920,36,,,,9643.6,0
11445080,13:34:34,13:34:34,922,37,,,,9899.32,0
11445080,13:35:44,13:35:44,341,38,,,,10272.92,0
11445080,13:37:19,13:37:19,342,39,,,,10764.71,0
11445080,13:38:00,13:38:00,196,40,,,,10949.05,
11445080,13:42:08,13:42:08,197,41,,,,11583.16,0
11445080,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445090,13:04:00,13:04:00,464,1,,,1,0,
11445090,13:05:25,13:05:25,465,2,,,,350.96,0
11445090,13:06:08,13:06:08,466,3,,,,531.25,0
11445090,13:06:56,13:06:56,966,4,,,,735.65,0
11445090,13:07:25,13:07:25,967,5,,,,865.82,0
11445090,13:07:54,13:07:54,968,6,,,,991.87,0
11445090,13:08:40,13:08:40,969,7,,,,1161.72,0
11445090,13:09:36,13:09:36,970,8,,,,1351.98,0
11445090,13:10:18,13:10:18,971,9,,,,1466.95,0
11445090,13:11:06,13:11:06,972,10,,,,1695.15,0
11445090,13:12:13,13:12:13,828,11,,,,2038.77,0
11445090,13:13:04,13:13:04,829,12,,,,2230.45,0
11445090,13:14:00,13:14:00,830,13,,,,2552.79,
11445090,13:14:58,13:14:58,831,14,,,,2867.15,0
11445090,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445090,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445090,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445090,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445090,13:19:00,13:19:00,839,19,,,,4468.7,
11445090,13:19:32,13:19:32,840,20,,,,4650.92,0
11445090,13:20:34,13:20:34,841,21,,,,5079.13,0
11445090,13:21:14,13:21:14,842,22,,,,5353.8,0
11445090,13:22:16,13:22:16,843,23,,,,5750.53,0
11445090,13:22:44,13:22:44,844,24,,,,5921.18,0
11445090,13:23:36,13:23:36,845,25,,,,6218.19,0
11445090,13:24:26,13:24:26,846,26,,,,6500.82,0
11445090,13:25:16,13:25:16,847,27,,,,6840.95,0
11445090,13:26:12,13:26:12,848,28,,,,7191.9,0
11445090,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445090,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445090,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445090,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445090,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445090,13:30:50,13:30:50,852,34,,,,8462.23,0
11445090,13:32:00,13:32:00,10732,35,,,,9029.53,
11445090,13:33:44,13:33:44,920,36,,,,9643.6,0
11445090,13:34:34,13:34:34,922,37,,,,9899.32,0
11445090,13:35:44,13:35:44,341,38,,,,10272.92,0
11445090,13:37:19,13:37:19,342,39,,,,10764.71,0
11445090,13:38:00,13:38:00,196,40,,,,10949.05,
11445090,13:42:08,13:42:08,197,41,,,,11583.16,0
11445090,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445100,13:04:00,13:04:00,464,1,,,1,0,
11445100,13:05:25,13:05:25,465,2,,,,350.96,0
11445100,13:06:08,13:06:08,466,3,,,,531.25,0
11445100,13:06:56,13:06:56,966,4,,,,735.65,0
11445100,13:07:25,13:07:25,967,5,,,,865.82,0
11445100,13:07:54,13:07:54,968,6,,,,991.87,0
11445100,13:08:40,13:08:40,969,7,,,,1161.72,0
11445100,13:09:36,13:09:36,970,8,,,,1351.98,0
11445100,13:10:18,13:10:18,971,9,,,,1466.95,0
11445100,13:11:06,13:11:06,972,10,,,,1695.15,0
11445100,13:12:13,13:12:13,828,11,,,,2038.77,0
11445100,13:13:04,13:13:04,829,12,,,,2230.45,0
11445100,13:14:00,13:14:00,830,13,,,,2552.79,
11445100,13:14:58,13:14:58,831,14,,,,2867.15,0
11445100,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445100,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445100,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445100,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445100,13:19:00,13:19:00,839,19,,,,4468.7,
11445100,13:19:32,13:19:32,840,20,,,,4650.92,0
11445100,13:20:34,13:20:34,841,21,,,,5079.13,0
11445100,13:21:14,13:21:14,842,22,,,,5353.8,0
11445100,13:22:16,13:22:16,843,23,,,,5750.53,0
11445100,13:22:44,13:22:44,844,24,,,,5921.18,0
11445100,13:23:36,13:23:36,845,25,,,,6218.19,0
11445100,13:24:26,13:24:26,846,26,,,,6500.82,0
11445100,13:25:16,13:25:16,847,27,,,,6840.95,0
11445100,13:26:12,13:26:12,848,28,,,,7191.9,0
11445100,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445100,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445100,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445100,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445100,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445100,13:30:50,13:30:50,852,34,,,,8462.23,0
11445100,13:32:00,13:32:00,10732,35,,,,9029.53,
11445100,13:33:44,13:33:44,920,36,,,,9643.6,0
11445100,13:34:34,13:34:34,922,37,,,,9899.32,0
11445100,13:35:44,13:35:44,341,38,,,,10272.92,0
11445100,13:37:19,13:37:19,342,39,,,,10764.71,0
11445100,13:38:00,13:38:00,196,40,,,,10949.05,
11445100,13:42:08,13:42:08,197,41,,,,11583.16,0
11445100,13:47:00,13:47:00,10015,42,,1,,12393.65,
11445130,13:04:00,13:04:00,464,1,,,1,0,
11445130,13:05:25,13:05:25,465,2,,,,350.96,0
11445130,13:06:08,13:06:08,466,3,,,,531.25,0
11445130,13:06:56,13:06:56,966,4,,,,735.65,0
11445130,13:07:25,13:07:25,967,5,,,,865.82,0
11445130,13:07:54,13:07:54,968,6,,,,991.87,0
11445130,13:08:40,13:08:40,969,7,,,,1161.72,0
11445130,13:09:36,13:09:36,970,8,,,,1351.98,0
11445130,13:10:18,13:10:18,971,9,,,,1466.95,0
11445130,13:11:06,13:11:06,972,10,,,,1695.15,0
11445130,13:12:13,13:12:13,828,11,,,,2038.77,0
11445130,13:13:04,13:13:04,829,12,,,,2230.45,0
11445130,13:14:00,13:14:00,830,13,,,,2552.79,
11445130,13:14:58,13:14:58,831,14,,,,2867.15,0
11445130,13:15:54,13:15:54,1824,15,,,,3176.67,0
11445130,13:16:39,13:16:39,1825,16,,,,3496.14,0
11445130,13:17:34,13:17:34,10459,17,,,,3862.09,0
11445130,13:18:32,13:18:32,10782,18,,,,4310.25,0
11445130,13:19:00,13:19:00,839,19,,,,4468.7,
11445130,13:19:32,13:19:32,840,20,,,,4650.92,0
11445130,13:20:34,13:20:34,841,21,,,,5079.13,0
11445130,13:21:14,13:21:14,842,22,,,,5353.8,0
11445130,13:22:16,13:22:16,843,23,,,,5750.53,0
11445130,13:22:44,13:22:44,844,24,,,,5921.18,0
11445130,13:23:36,13:23:36,845,25,,,,6218.19,0
11445130,13:24:26,13:24:26,846,26,,,,6500.82,0
11445130,13:25:16,13:25:16,847,27,,,,6840.95,0
11445130,13:26:12,13:26:12,848,28,,,,7191.9,0
11445130,13:26:44,13:26:44,5001,29,,,,7364.61,0
11445130,13:27:30,13:27:30,5002,30,,,,7530.47,0
11445130,13:28:12,13:28:12,5003,31,,,,7746.48,0
11445130,13:28:56,13:28:56,5004,32,,,,7973.31,0
11445130,13:30:04,13:30:04,5005,33,,,,8270.35,0
11445130,13:30:50,13:30:50,852,34,,,,8462.23,0
11445130,13:32:00,13:32:00,10732,35,,,,9029.53,
11445130,13:33:44,13:33:44,920,36,,,,9643.6,0
11445130,13:34:34,13:34:34,922,37,,,,9899.32,0
11445130,13:35:44,13:35:44,341,38,,,,10272.92,0
11445130,13:37:19,13:37:19,342,39,,,,10764.71,0
11445130,13:38:00,13:38:00,196,40,,,,10949.05,
11445130,13:42:08,13:42:08,197,41,,,,11583.16,0
11445130,13:47:00,13:47:00,10015,42,,1,,12393.65,
11493020,06:55:00,06:55:00,464,1,,,1,0,
11493020,06:56:08,06:56:08,465,2,,,,350.96,0
11493020,06:56:42,06:56:42,466,3,,,,531.25,0
11493020,06:57:20,06:57:20,966,4,,,,735.65,0
11493020,06:57:44,06:57:44,967,5,,,,865.82,0
11493020,06:58:07,06:58:07,968,6,,,,991.87,0
11493020,06:58:44,06:58:44,969,7,,,,1161.72,0
11493020,06:59:28,06:59:28,970,8,,,,1351.98,0
11493020,07:00:02,07:00:02,971,9,,,,1466.95,0
11493020,07:00:41,07:00:41,972,10,,,,1695.15,0
11493020,07:01:34,07:01:34,828,11,,,,2038.77,0
11493020,07:02:15,07:02:15,829,12,,,,2230.45,0
11493020,07:03:00,07:03:00,830,13,,,,2552.79,
11493020,07:03:46,07:03:46,831,14,,,,2867.15,0
11493020,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493020,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493020,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493020,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493020,07:07:00,07:07:00,839,19,,,,4468.7,
11493020,07:07:32,07:07:32,840,20,,,,4650.92,0
11493020,07:08:34,07:08:34,841,21,,,,5079.13,0
11493020,07:09:14,07:09:14,842,22,,,,5353.8,0
11493020,07:10:16,07:10:16,843,23,,,,5750.53,0
11493020,07:10:44,07:10:44,844,24,,,,5921.18,0
11493020,07:11:36,07:11:36,845,25,,,,6218.19,0
11493020,07:12:26,07:12:26,846,26,,,,6500.82,0
11493020,07:13:16,07:13:16,847,27,,,,6840.95,0
11493020,07:14:12,07:14:12,848,28,,,,7191.9,0
11493020,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493020,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493020,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493020,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493020,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493020,07:18:50,07:18:50,852,34,,,,8462.23,0
11493020,07:20:00,07:20:00,10732,35,,,,9029.53,
11493020,07:21:44,07:21:44,920,36,,,,9643.6,0
11493020,07:22:34,07:22:34,922,37,,,,9899.32,0
11493020,07:23:44,07:23:44,341,38,,,,10272.92,0
11493020,07:25:19,07:25:19,342,39,,,,10764.71,0
11493020,07:26:00,07:26:00,196,40,,,,10949.05,
11493020,07:29:13,07:29:13,197,41,,,,11583.16,0
11493020,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493030,06:55:00,06:55:00,464,1,,,1,0,
11493030,06:56:08,06:56:08,465,2,,,,350.96,0
11493030,06:56:42,06:56:42,466,3,,,,531.25,0
11493030,06:57:20,06:57:20,966,4,,,,735.65,0
11493030,06:57:44,06:57:44,967,5,,,,865.82,0
11493030,06:58:07,06:58:07,968,6,,,,991.87,0
11493030,06:58:44,06:58:44,969,7,,,,1161.72,0
11493030,06:59:28,06:59:28,970,8,,,,1351.98,0
11493030,07:00:02,07:00:02,971,9,,,,1466.95,0
11493030,07:00:41,07:00:41,972,10,,,,1695.15,0
11493030,07:01:34,07:01:34,828,11,,,,2038.77,0
11493030,07:02:15,07:02:15,829,12,,,,2230.45,0
11493030,07:03:00,07:03:00,830,13,,,,2552.79,
11493030,07:03:46,07:03:46,831,14,,,,2867.15,0
11493030,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493030,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493030,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493030,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493030,07:07:00,07:07:00,839,19,,,,4468.7,
11493030,07:07:32,07:07:32,840,20,,,,4650.92,0
11493030,07:08:34,07:08:34,841,21,,,,5079.13,0
11493030,07:09:14,07:09:14,842,22,,,,5353.8,0
11493030,07:10:16,07:10:16,843,23,,,,5750.53,0
11493030,07:10:44,07:10:44,844,24,,,,5921.18,0
11493030,07:11:36,07:11:36,845,25,,,,6218.19,0
11493030,07:12:26,07:12:26,846,26,,,,6500.82,0
11493030,07:13:16,07:13:16,847,27,,,,6840.95,0
11493030,07:14:12,07:14:12,848,28,,,,7191.9,0
11493030,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493030,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493030,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493030,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493030,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493030,07:18:50,07:18:50,852,34,,,,8462.23,0
11493030,07:20:00,07:20:00,10732,35,,,,9029.53,
11493030,07:21:44,07:21:44,920,36,,,,9643.6,0
11493030,07:22:34,07:22:34,922,37,,,,9899.32,0
11493030,07:23:44,07:23:44,341,38,,,,10272.92,0
11493030,07:25:19,07:25:19,342,39,,,,10764.71,0
11493030,07:26:00,07:26:00,196,40,,,,10949.05,
11493030,07:29:13,07:29:13,197,41,,,,11583.16,0
11493030,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493040,06:55:00,06:55:00,464,1,,,1,0,
11493040,06:56:08,06:56:08,465,2,,,,350.96,0
11493040,06:56:42,06:56:42,466,3,,,,531.25,0
11493040,06:57:20,06:57:20,966,4,,,,735.65,0
11493040,06:57:44,06:57:44,967,5,,,,865.82,0
11493040,06:58:07,06:58:07,968,6,,,,991.87,0
11493040,06:58:44,06:58:44,969,7,,,,1161.72,0
11493040,06:59:28,06:59:28,970,8,,,,1351.98,0
11493040,07:00:02,07:00:02,971,9,,,,1466.95,0
11493040,07:00:41,07:00:41,972,10,,,,1695.15,0
11493040,07:01:34,07:01:34,828,11,,,,2038.77,0
11493040,07:02:15,07:02:15,829,12,,,,2230.45,0
11493040,07:03:00,07:03:00,830,13,,,,2552.79,
11493040,07:03:46,07:03:46,831,14,,,,2867.15,0
11493040,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493040,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493040,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493040,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493040,07:07:00,07:07:00,839,19,,,,4468.7,
11493040,07:07:32,07:07:32,840,20,,,,4650.92,0
11493040,07:08:34,07:08:34,841,21,,,,5079.13,0
11493040,07:09:14,07:09:14,842,22,,,,5353.8,0
11493040,07:10:16,07:10:16,843,23,,,,5750.53,0
11493040,07:10:44,07:10:44,844,24,,,,5921.18,0
11493040,07:11:36,07:11:36,845,25,,,,6218.19,0
11493040,07:12:26,07:12:26,846,26,,,,6500.82,0
11493040,07:13:16,07:13:16,847,27,,,,6840.95,0
11493040,07:14:12,07:14:12,848,28,,,,7191.9,0
11493040,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493040,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493040,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493040,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493040,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493040,07:18:50,07:18:50,852,34,,,,8462.23,0
11493040,07:20:00,07:20:00,10732,35,,,,9029.53,
11493040,07:21:44,07:21:44,920,36,,,,9643.6,0
11493040,07:22:34,07:22:34,922,37,,,,9899.32,0
11493040,07:23:44,07:23:44,341,38,,,,10272.92,0
11493040,07:25:19,07:25:19,342,39,,,,10764.71,0
11493040,07:26:00,07:26:00,196,40,,,,10949.05,
11493040,07:29:13,07:29:13,197,41,,,,11583.16,0
11493040,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493050,06:55:00,06:55:00,464,1,,,1,0,
11493050,06:56:08,06:56:08,465,2,,,,350.96,0
11493050,06:56:42,06:56:42,466,3,,,,531.25,0
11493050,06:57:20,06:57:20,966,4,,,,735.65,0
11493050,06:57:44,06:57:44,967,5,,,,865.82,0
11493050,06:58:07,06:58:07,968,6,,,,991.87,0
11493050,06:58:44,06:58:44,969,7,,,,1161.72,0
11493050,06:59:28,06:59:28,970,8,,,,1351.98,0
11493050,07:00:02,07:00:02,971,9,,,,1466.95,0
11493050,07:00:41,07:00:41,972,10,,,,1695.15,0
11493050,07:01:34,07:01:34,828,11,,,,2038.77,0
11493050,07:02:15,07:02:15,829,12,,,,2230.45,0
11493050,07:03:00,07:03:00,830,13,,,,2552.79,
11493050,07:03:46,07:03:46,831,14,,,,2867.15,0
11493050,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493050,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493050,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493050,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493050,07:07:00,07:07:00,839,19,,,,4468.7,
11493050,07:07:32,07:07:32,840,20,,,,4650.92,0
11493050,07:08:34,07:08:34,841,21,,,,5079.13,0
11493050,07:09:14,07:09:14,842,22,,,,5353.8,0
11493050,07:10:16,07:10:16,843,23,,,,5750.53,0
11493050,07:10:44,07:10:44,844,24,,,,5921.18,0
11493050,07:11:36,07:11:36,845,25,,,,6218.19,0
11493050,07:12:26,07:12:26,846,26,,,,6500.82,0
11493050,07:13:16,07:13:16,847,27,,,,6840.95,0
11493050,07:14:12,07:14:12,848,28,,,,7191.9,0
11493050,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493050,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493050,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493050,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493050,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493050,07:18:50,07:18:50,852,34,,,,8462.23,0
11493050,07:20:00,07:20:00,10732,35,,,,9029.53,
11493050,07:21:44,07:21:44,920,36,,,,9643.6,0
11493050,07:22:34,07:22:34,922,37,,,,9899.32,0
11493050,07:23:44,07:23:44,341,38,,,,10272.92,0
11493050,07:25:19,07:25:19,342,39,,,,10764.71,0
11493050,07:26:00,07:26:00,196,40,,,,10949.05,
11493050,07:29:13,07:29:13,197,41,,,,11583.16,0
11493050,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493060,06:55:00,06:55:00,464,1,,,1,0,
11493060,06:56:08,06:56:08,465,2,,,,350.96,0
11493060,06:56:42,06:56:42,466,3,,,,531.25,0
11493060,06:57:20,06:57:20,966,4,,,,735.65,0
11493060,06:57:44,06:57:44,967,5,,,,865.82,0
11493060,06:58:07,06:58:07,968,6,,,,991.87,0
11493060,06:58:44,06:58:44,969,7,,,,1161.72,0
11493060,06:59:28,06:59:28,970,8,,,,1351.98,0
11493060,07:00:02,07:00:02,971,9,,,,1466.95,0
11493060,07:00:41,07:00:41,972,10,,,,1695.15,0
11493060,07:01:34,07:01:34,828,11,,,,2038.77,0
11493060,07:02:15,07:02:15,829,12,,,,2230.45,0
11493060,07:03:00,07:03:00,830,13,,,,2552.79,
11493060,07:03:46,07:03:46,831,14,,,,2867.15,0
11493060,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493060,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493060,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493060,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493060,07:07:00,07:07:00,839,19,,,,4468.7,
11493060,07:07:32,07:07:32,840,20,,,,4650.92,0
11493060,07:08:34,07:08:34,841,21,,,,5079.13,0
11493060,07:09:14,07:09:14,842,22,,,,5353.8,0
11493060,07:10:16,07:10:16,843,23,,,,5750.53,0
11493060,07:10:44,07:10:44,844,24,,,,5921.18,0
11493060,07:11:36,07:11:36,845,25,,,,6218.19,0
11493060,07:12:26,07:12:26,846,26,,,,6500.82,0
11493060,07:13:16,07:13:16,847,27,,,,6840.95,0
11493060,07:14:12,07:14:12,848,28,,,,7191.9,0
11493060,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493060,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493060,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493060,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493060,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493060,07:18:50,07:18:50,852,34,,,,8462.23,0
11493060,07:20:00,07:20:00,10732,35,,,,9029.53,
11493060,07:21:44,07:21:44,920,36,,,,9643.6,0
11493060,07:22:34,07:22:34,922,37,,,,9899.32,0
11493060,07:23:44,07:23:44,341,38,,,,10272.92,0
11493060,07:25:19,07:25:19,342,39,,,,10764.71,0
11493060,07:26:00,07:26:00,196,40,,,,10949.05,
11493060,07:29:13,07:29:13,197,41,,,,11583.16,0
11493060,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493080,06:55:00,06:55:00,464,1,,,1,0,
11493080,06:56:08,06:56:08,465,2,,,,350.96,0
11493080,06:56:42,06:56:42,466,3,,,,531.25,0
11493080,06:57:20,06:57:20,966,4,,,,735.65,0
11493080,06:57:44,06:57:44,967,5,,,,865.82,0
11493080,06:58:07,06:58:07,968,6,,,,991.87,0
11493080,06:58:44,06:58:44,969,7,,,,1161.72,0
11493080,06:59:28,06:59:28,970,8,,,,1351.98,0
11493080,07:00:02,07:00:02,971,9,,,,1466.95,0
11493080,07:00:41,07:00:41,972,10,,,,1695.15,0
11493080,07:01:34,07:01:34,828,11,,,,2038.77,0
11493080,07:02:15,07:02:15,829,12,,,,2230.45,0
11493080,07:03:00,07:03:00,830,13,,,,2552.79,
11493080,07:03:46,07:03:46,831,14,,,,2867.15,0
11493080,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493080,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493080,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493080,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493080,07:07:00,07:07:00,839,19,,,,4468.7,
11493080,07:07:32,07:07:32,840,20,,,,4650.92,0
11493080,07:08:34,07:08:34,841,21,,,,5079.13,0
11493080,07:09:14,07:09:14,842,22,,,,5353.8,0
11493080,07:10:16,07:10:16,843,23,,,,5750.53,0
11493080,07:10:44,07:10:44,844,24,,,,5921.18,0
11493080,07:11:36,07:11:36,845,25,,,,6218.19,0
11493080,07:12:26,07:12:26,846,26,,,,6500.82,0
11493080,07:13:16,07:13:16,847,27,,,,6840.95,0
11493080,07:14:12,07:14:12,848,28,,,,7191.9,0
11493080,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493080,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493080,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493080,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493080,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493080,07:18:50,07:18:50,852,34,,,,8462.23,0
11493080,07:20:00,07:20:00,10732,35,,,,9029.53,
11493080,07:21:44,07:21:44,920,36,,,,9643.6,0
11493080,07:22:34,07:22:34,922,37,,,,9899.32,0
11493080,07:23:44,07:23:44,341,38,,,,10272.92,0
11493080,07:25:19,07:25:19,342,39,,,,10764.71,0
11493080,07:26:00,07:26:00,196,40,,,,10949.05,
11493080,07:29:13,07:29:13,197,41,,,,11583.16,0
11493080,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493090,06:55:00,06:55:00,464,1,,,1,0,
11493090,06:56:08,06:56:08,465,2,,,,350.96,0
11493090,06:56:42,06:56:42,466,3,,,,531.25,0
11493090,06:57:20,06:57:20,966,4,,,,735.65,0
11493090,06:57:44,06:57:44,967,5,,,,865.82,0
11493090,06:58:07,06:58:07,968,6,,,,991.87,0
11493090,06:58:44,06:58:44,969,7,,,,1161.72,0
11493090,06:59:28,06:59:28,970,8,,,,1351.98,0
11493090,07:00:02,07:00:02,971,9,,,,1466.95,0
11493090,07:00:41,07:00:41,972,10,,,,1695.15,0
11493090,07:01:34,07:01:34,828,11,,,,2038.77,0
11493090,07:02:15,07:02:15,829,12,,,,2230.45,0
11493090,07:03:00,07:03:00,830,13,,,,2552.79,
11493090,07:03:46,07:03:46,831,14,,,,2867.15,0
11493090,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493090,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493090,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493090,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493090,07:07:00,07:07:00,839,19,,,,4468.7,
11493090,07:07:32,07:07:32,840,20,,,,4650.92,0
11493090,07:08:34,07:08:34,841,21,,,,5079.13,0
11493090,07:09:14,07:09:14,842,22,,,,5353.8,0
11493090,07:10:16,07:10:16,843,23,,,,5750.53,0
11493090,07:10:44,07:10:44,844,24,,,,5921.18,0
11493090,07:11:36,07:11:36,845,25,,,,6218.19,0
11493090,07:12:26,07:12:26,846,26,,,,6500.82,0
11493090,07:13:16,07:13:16,847,27,,,,6840.95,0
11493090,07:14:12,07:14:12,848,28,,,,7191.9,0
11493090,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493090,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493090,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493090,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493090,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493090,07:18:50,07:18:50,852,34,,,,8462.23,0
11493090,07:20:00,07:20:00,10732,35,,,,9029.53,
11493090,07:21:44,07:21:44,920,36,,,,9643.6,0
11493090,07:22:34,07:22:34,922,37,,,,9899.32,0
11493090,07:23:44,07:23:44,341,38,,,,10272.92,0
11493090,07:25:19,07:25:19,342,39,,,,10764.71,0
11493090,07:26:00,07:26:00,196,40,,,,10949.05,
11493090,07:29:13,07:29:13,197,41,,,,11583.16,0
11493090,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493100,06:55:00,06:55:00,464,1,,,1,0,
11493100,06:56:08,06:56:08,465,2,,,,350.96,0
11493100,06:56:42,06:56:42,466,3,,,,531.25,0
11493100,06:57:20,06:57:20,966,4,,,,735.65,0
11493100,06:57:44,06:57:44,967,5,,,,865.82,0
11493100,06:58:07,06:58:07,968,6,,,,991.87,0
11493100,06:58:44,06:58:44,969,7,,,,1161.72,0
11493100,06:59:28,06:59:28,970,8,,,,1351.98,0
11493100,07:00:02,07:00:02,971,9,,,,1466.95,0
11493100,07:00:41,07:00:41,972,10,,,,1695.15,0
11493100,07:01:34,07:01:34,828,11,,,,2038.77,0
11493100,07:02:15,07:02:15,829,12,,,,2230.45,0
11493100,07:03:00,07:03:00,830,13,,,,2552.79,
11493100,07:03:46,07:03:46,831,14,,,,2867.15,0
11493100,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493100,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493100,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493100,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493100,07:07:00,07:07:00,839,19,,,,4468.7,
11493100,07:07:32,07:07:32,840,20,,,,4650.92,0
11493100,07:08:34,07:08:34,841,21,,,,5079.13,0
11493100,07:09:14,07:09:14,842,22,,,,5353.8,0
11493100,07:10:16,07:10:16,843,23,,,,5750.53,0
11493100,07:10:44,07:10:44,844,24,,,,5921.18,0
11493100,07:11:36,07:11:36,845,25,,,,6218.19,0
11493100,07:12:26,07:12:26,846,26,,,,6500.82,0
11493100,07:13:16,07:13:16,847,27,,,,6840.95,0
11493100,07:14:12,07:14:12,848,28,,,,7191.9,0
11493100,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493100,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493100,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493100,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493100,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493100,07:18:50,07:18:50,852,34,,,,8462.23,0
11493100,07:20:00,07:20:00,10732,35,,,,9029.53,
11493100,07:21:44,07:21:44,920,36,,,,9643.6,0
11493100,07:22:34,07:22:34,922,37,,,,9899.32,0
11493100,07:23:44,07:23:44,341,38,,,,10272.92,0
11493100,07:25:19,07:25:19,342,39,,,,10764.71,0
11493100,07:26:00,07:26:00,196,40,,,,10949.05,
11493100,07:29:13,07:29:13,197,41,,,,11583.16,0
11493100,07:33:00,07:33:00,10015,42,,1,,12393.65,
11493130,06:55:00,06:55:00,464,1,,,1,0,
11493130,06:56:08,06:56:08,465,2,,,,350.96,0
11493130,06:56:42,06:56:42,466,3,,,,531.25,0
11493130,06:57:20,06:57:20,966,4,,,,735.65,0
11493130,06:57:44,06:57:44,967,5,,,,865.82,0
11493130,06:58:07,06:58:07,968,6,,,,991.87,0
11493130,06:58:44,06:58:44,969,7,,,,1161.72,0
11493130,06:59:28,06:59:28,970,8,,,,1351.98,0
11493130,07:00:02,07:00:02,971,9,,,,1466.95,0
11493130,07:00:41,07:00:41,972,10,,,,1695.15,0
11493130,07:01:34,07:01:34,828,11,,,,2038.77,0
11493130,07:02:15,07:02:15,829,12,,,,2230.45,0
11493130,07:03:00,07:03:00,830,13,,,,2552.79,
11493130,07:03:46,07:03:46,831,14,,,,2867.15,0
11493130,07:04:31,07:04:31,1824,15,,,,3176.67,0
11493130,07:05:07,07:05:07,1825,16,,,,3496.14,0
11493130,07:05:51,07:05:51,10459,17,,,,3862.09,0
11493130,07:06:38,07:06:38,10782,18,,,,4310.25,0
11493130,07:07:00,07:07:00,839,19,,,,4468.7,
11493130,07:07:32,07:07:32,840,20,,,,4650.92,0
11493130,07:08:34,07:08:34,841,21,,,,5079.13,0
11493130,07:09:14,07:09:14,842,22,,,,5353.8,0
11493130,07:10:16,07:10:16,843,23,,,,5750.53,0
11493130,07:10:44,07:10:44,844,24,,,,5921.18,0
11493130,07:11:36,07:11:36,845,25,,,,6218.19,0
11493130,07:12:26,07:12:26,846,26,,,,6500.82,0
11493130,07:13:16,07:13:16,847,27,,,,6840.95,0
11493130,07:14:12,07:14:12,848,28,,,,7191.9,0
11493130,07:14:44,07:14:44,5001,29,,,,7364.61,0
11493130,07:15:30,07:15:30,5002,30,,,,7530.47,0
11493130,07:16:12,07:16:12,5003,31,,,,7746.48,0
11493130,07:16:56,07:16:56,5004,32,,,,7973.31,0
11493130,07:18:04,07:18:04,5005,33,,,,8270.35,0
11493130,07:18:50,07:18:50,852,34,,,,8462.23,0
11493130,07:20:00,07:20:00,10732,35,,,,9029.53,
11493130,07:21:44,07:21:44,920,36,,,,9643.6,0
11493130,07:22:34,07:22:34,922,37,,,,9899.32,0
11493130,07:23:44,07:23:44,341,38,,,,10272.92,0
11493130,07:25:19,07:25:19,342,39,,,,10764.71,0
11493130,07:26:00,07:26:00,196,40,,,,10949.05,
11493130,07:29:13,07:29:13,197,41,,,,11583.16,0
11493130,07:33:00,07:33:00,10015,42,,1,,12393.65,
11523070,14:24:00,14:24:00,464,1,,,1,0,
11523070,14:25:08,14:25:08,465,2,,,,350.96,0
11523070,14:25:42,14:25:42,466,3,,,,531.25,0
11523070,14:26:20,14:26:20,966,4,,,,735.65,0
11523070,14:26:44,14:26:44,967,5,,,,865.82,0
11523070,14:27:07,14:27:07,968,6,,,,991.87,0
11523070,14:27:44,14:27:44,969,7,,,,1161.72,0
11523070,14:28:28,14:28:28,970,8,,,,1351.98,0
11523070,14:29:02,14:29:02,971,9,,,,1466.95,0
11523070,14:29:41,14:29:41,972,10,,,,1695.15,0
11523070,14:30:34,14:30:34,828,11,,,,2038.77,0
11523070,14:31:15,14:31:15,829,12,,,,2230.45,0
11523070,14:32:00,14:32:00,830,13,,,,2552.79,
11523070,14:32:58,14:32:58,831,14,,,,2867.15,0
11523070,14:33:54,14:33:54,1824,15,,,,3176.67,0
11523070,14:34:39,14:34:39,1825,16,,,,3496.14,0
11523070,14:35:34,14:35:34,10459,17,,,,3862.09,0
11523070,14:36:32,14:36:32,10782,18,,,,4310.25,0
11523070,14:37:00,14:37:00,839,19,,,,4468.7,
11523070,14:37:29,14:37:29,840,20,,,,4650.92,0
11523070,14:38:26,14:38:26,841,21,,,,5079.13,0
11523070,14:39:03,14:39:03,842,22,,,,5353.8,0
11523070,14:40:00,14:40:00,843,23,,,,5750.53,0
11523070,14:40:26,14:40:26,844,24,,,,5921.18,0
11523070,14:41:14,14:41:14,845,25,,,,6218.19,0
11523070,14:42:00,14:42:00,846,26,,,,6500.82,0
11523070,14:42:47,14:42:47,847,27,,,,6840.95,0
11523070,14:43:38,14:43:38,848,28,,,,7191.9,0
11523070,14:44:08,14:44:08,5001,29,,,,7364.61,0
11523070,14:44:50,14:44:50,5002,30,,,,7530.47,0
11523070,14:45:29,14:45:29,5003,31,,,,7746.48,0
11523070,14:46:10,14:46:10,5004,32,,,,7973.31,0
11523070,14:47:12,14:47:12,5005,33,,,,8270.35,0
11523070,14:47:55,14:47:55,852,34,,,,8462.23,0
11523070,14:49:00,14:49:00,10732,35,,,,9029.53,
11523070,14:50:09,14:50:09,920,36,,,,9643.6,0
11523070,14:50:43,14:50:43,922,37,,,,9899.32,0
11523070,14:51:29,14:51:29,341,38,,,,10272.92,0
11523070,14:52:32,14:52:32,342,39,,,,10764.71,0
11523070,14:53:00,14:53:00,196,40,,,,10949.05,
11523070,14:56:13,14:56:13,197,41,,,,11583.16,0
11523070,15:00:00,15:00:00,10015,42,,1,,12393.65,
11523110,14:24:00,14:24:00,464,1,,,1,0,
11523110,14:25:08,14:25:08,465,2,,,,350.96,0
11523110,14:25:42,14:25:42,466,3,,,,531.25,0
11523110,14:26:20,14:26:20,966,4,,,,735.65,0
11523110,14:26:44,14:26:44,967,5,,,,865.82,0
11523110,14:27:07,14:27:07,968,6,,,,991.87,0
11523110,14:27:44,14:27:44,969,7,,,,1161.72,0
11523110,14:28:28,14:28:28,970,8,,,,1351.98,0
11523110,14:29:02,14:29:02,971,9,,,,1466.95,0
11523110,14:29:41,14:29:41,972,10,,,,1695.15,0
11523110,14:30:34,14:30:34,828,11,,,,2038.77,0
11523110,14:31:15,14:31:15,829,12,,,,2230.45,0
11523110,14:32:00,14:32:00,830,13,,,,2552.79,
11523110,14:32:58,14:32:58,831,14,,,,2867.15,0
11523110,14:33:54,14:33:54,1824,15,,,,3176.67,0
11523110,14:34:39,14:34:39,1825,16,,,,3496.14,0
11523110,14:35:34,14:35:34,10459,17,,,,3862.09,0
11523110,14:36:32,14:36:32,10782,18,,,,4310.25,0
11523110,14:37:00,14:37:00,839,19,,,,4468.7,
11523110,14:37:29,14:37:29,840,20,,,,4650.92,0
11523110,14:38:26,14:38:26,841,21,,,,5079.13,0
11523110,14:39:03,14:39:03,842,22,,,,5353.8,0
11523110,14:40:00,14:40:00,843,23,,,,5750.53,0
11523110,14:40:26,14:40:26,844,24,,,,5921.18,0
11523110,14:41:14,14:41:14,845,25,,,,6218.19,0
11523110,14:42:00,14:42:00,846,26,,,,6500.82,0
11523110,14:42:47,14:42:47,847,27,,,,6840.95,0
11523110,14:43:38,14:43:38,848,28,,,,7191.9,0
11523110,14:44:08,14:44:08,5001,29,,,,7364.61,0
11523110,14:44:50,14:44:50,5002,30,,,,7530.47,0
11523110,14:45:29,14:45:29,5003,31,,,,7746.48,0
11523110,14:46:10,14:46:10,5004,32,,,,7973.31,0
11523110,14:47:12,14:47:12,5005,33,,,,8270.35,0
11523110,14:47:55,14:47:55,852,34,,,,8462.23,0
11523110,14:49:00,14:49:00,10732,35,,,,9029.53,
11523110,14:50:09,14:50:09,920,36,,,,9643.6,0
11523110,14:50:43,14:50:43,922,37,,,,9899.32,0
11523110,14:51:29,14:51:29,341,38,,,,10272.92,0
11523110,14:52:32,14:52:32,342,39,,,,10764.71,0
11523110,14:53:00,14:53:00,196,40,,,,10949.05,
11523110,14:56:13,14:56:13,197,41,,,,11583.16,0
11523110,15:00:00,15:00:00,10015,42,,1,,12393.65,
11551070,22:52:00,22:52:00,464,1,,,1,0,
11551070,22:52:59,22:52:59,465,2,,,,350.96,0
11551070,22:53:29,22:53:29,466,3,,,,531.25,0
11551070,22:54:03,22:54:03,966,4,,,,735.65,0
11551070,22:54:23,22:54:23,967,5,,,,865.82,0
11551070,22:54:44,22:54:44,968,6,,,,991.87,0
11551070,22:55:16,22:55:16,969,7,,,,1161.72,0
11551070,22:55:55,22:55:55,970,8,,,,1351.98,0
11551070,22:56:25,22:56:25,971,9,,,,1466.95,0
11551070,22:56:58,22:56:58,972,10,,,,1695.15,0
11551070,22:57:45,22:57:45,828,11,,,,2038.77,0
11551070,22:58:20,22:58:20,829,12,,,,2230.45,0
11551070,22:59:00,22:59:00,830,13,,,,2552.79,
11551070,22:59:58,22:59:58,831,14,,,,2867.15,0
11551070,23:00:54,23:00:54,1824,15,,,,3176.67,0
11551070,23:01:39,23:01:39,1825,16,,,,3496.14,0
11551070,23:02:34,23:02:34,10459,17,,,,3862.09,0
11551070,23:03:32,23:03:32,10782,18,,,,4310.25,0
11551070,23:04:00,23:04:00,839,19,,,,4468.7,
11551070,23:04:29,23:04:29,840,20,,,,4650.92,0
11551070,23:05:26,23:05:26,841,21,,,,5079.13,0
11551070,23:06:03,23:06:03,842,22,,,,5353.8,0
11551070,23:07:00,23:07:00,843,23,,,,5750.53,0
11551070,23:07:26,23:07:26,844,24,,,,5921.18,0
11551070,23:08:14,23:08:14,845,25,,,,6218.19,0
11551070,23:09:00,23:09:00,846,26,,,,6500.82,0
11551070,23:09:47,23:09:47,847,27,,,,6840.95,0
11551070,23:10:38,23:10:38,848,28,,,,7191.9,0
11551070,23:11:08,23:11:08,5001,29,,,,7364.61,0
11551070,23:11:50,23:11:50,5002,30,,,,7530.47,0
11551070,23:12:29,23:12:29,5003,31,,,,7746.48,0
11551070,23:13:10,23:13:10,5004,32,,,,7973.31,0
11551070,23:14:12,23:14:12,5005,33,,,,8270.35,0
11551070,23:14:55,23:14:55,852,34,,,,8462.23,0
11551070,23:16:00,23:16:00,10732,35,,,,9029.53,
11551070,23:17:09,23:17:09,920,36,,,,9643.6,0
11551070,23:17:43,23:17:43,922,37,,,,9899.32,0
11551070,23:18:29,23:18:29,341,38,,,,10272.92,0
11551070,23:19:32,23:19:32,342,39,,,,10764.71,0
11551070,23:20:00,23:20:00,196,40,,,,10949.05,
11551070,23:22:45,23:22:45,197,41,,,,11583.16,0
11551070,23:26:00,23:26:00,10015,42,,1,,12393.65,
11551110,22:52:00,22:52:00,464,1,,,1,0,
11551110,22:52:59,22:52:59,465,2,,,,350.96,0
11551110,22:53:29,22:53:29,466,3,,,,531.25,0
11551110,22:54:03,22:54:03,966,4,,,,735.65,0
11551110,22:54:23,22:54:23,967,5,,,,865.82,0
11551110,22:54:44,22:54:44,968,6,,,,991.87,0
11551110,22:55:16,22:55:16,969,7,,,,1161.72,0
11551110,22:55:55,22:55:55,970,8,,,,1351.98,0
11551110,22:56:25,22:56:25,971,9,,,,1466.95,0
11551110,22:56:58,22:56:58,972,10,,,,1695.15,0
11551110,22:57:45,22:57:45,828,11,,,,2038.77,0
11551110,22:58:20,22:58:20,829,12,,,,2230.45,0
11551110,22:59:00,22:59:00,830,13,,,,2552.79,
11551110,22:59:58,22:59:58,831,14,,,,2867.15,0
11551110,23:00:54,23:00:54,1824,15,,,,3176.67,0
11551110,23:01:39,23:01:39,1825,16,,,,3496.14,0
11551110,23:02:34,23:02:34,10459,17,,,,3862.09,0
11551110,23:03:32,23:03:32,10782,18,,,,4310.25,0
11551110,23:04:00,23:04:00,839,19,,,,4468.7,
11551110,23:04:29,23:04:29,840,20,,,,4650.92,0
11551110,23:05:26,23:05:26,841,21,,,,5079.13,0
11551110,23:06:03,23:06:03,842,22,,,,5353.8,0
11551110,23:07:00,23:07:00,843,23,,,,5750.53,0
11551110,23:07:26,23:07:26,844,24,,,,5921.18,0
11551110,23:08:14,23:08:14,845,25,,,,6218.19,0
11551110,23:09:00,23:09:00,846,26,,,,6500.82,0
11551110,23:09:47,23:09:47,847,27,,,,6840.95,0
11551110,23:10:38,23:10:38,848,28,,,,7191.9,0
11551110,23:11:08,23:11:08,5001,29,,,,7364.61,0
11551110,23:11:50,23:11:50,5002,30,,,,7530.47,0
11551110,23:12:29,23:12:29,5003,31,,,,7746.48,0
11551110,23:13:10,23:13:10,5004,32,,,,7973.31,0
11551110,23:14:12,23:14:12,5005,33,,,,8270.35,0
11551110,23:14:55,23:14:55,852,34,,,,8462.23,0
11551110,23:16:00,23:16:00,10732,35,,,,9029.53,
11551110,23:17:09,23:17:09,920,36,,,,9643.6,0
11551110,23:17:43,23:17:43,922,37,,,,9899.32,0
11551110,23:18:29,23:18:29,341,38,,,,10272.92,0
11551110,23:19:32,23:19:32,342,39,,,,10764.71,0
11551110,23:20:00,23:20:00,196,40,,,,10949.05,
11551110,23:22:45,23:22:45,197,41,,,,11583.16,0
11551110,23:26:00,23:26:00,10015,42,,1,,12393.65,
11670070,23:22:00,23:22:00,464,1,,,1,0,
11670070,23:22:59,23:22:59,465,2,,,,350.96,0
11670070,23:23:29,23:23:29,466,3,,,,531.25,0
11670070,23:24:03,23:24:03,966,4,,,,735.65,0
11670070,23:24:23,23:24:23,967,5,,,,865.82,0
11670070,23:24:44,23:24:44,968,6,,,,991.87,0
11670070,23:25:16,23:25:16,969,7,,,,1161.72,0
11670070,23:25:55,23:25:55,970,8,,,,1351.98,0
11670070,23:26:25,23:26:25,971,9,,,,1466.95,0
11670070,23:26:58,23:26:58,972,10,,,,1695.15,0
11670070,23:27:45,23:27:45,828,11,,,,2038.77,0
11670070,23:28:20,23:28:20,829,12,,,,2230.45,0
11670070,23:29:00,23:29:00,830,13,,,,2552.79,
11670070,23:29:58,23:29:58,831,14,,,,2867.15,0
11670070,23:30:54,23:30:54,1824,15,,,,3176.67,0
11670070,23:31:39,23:31:39,1825,16,,,,3496.14,0
11670070,23:32:34,23:32:34,10459,17,,,,3862.09,0
11670070,23:33:32,23:33:32,10782,18,,,,4310.25,0
11670070,23:34:00,23:34:00,839,19,,,,4468.7,
11670070,23:34:29,23:34:29,840,20,,,,4650.92,0
11670070,23:35:26,23:35:26,841,21,,,,5079.13,0
11670070,23:36:03,23:36:03,842,22,,,,5353.8,0
11670070,23:37:00,23:37:00,843,23,,,,5750.53,0
11670070,23:37:26,23:37:26,844,24,,,,5921.18,0
11670070,23:38:14,23:38:14,845,25,,,,6218.19,0
11670070,23:39:00,23:39:00,846,26,,,,6500.82,0
11670070,23:39:47,23:39:47,847,27,,,,6840.95,0
11670070,23:40:38,23:40:38,848,28,,,,7191.9,0
11670070,23:41:08,23:41:08,5001,29,,,,7364.61,0
11670070,23:41:50,23:41:50,5002,30,,,,7530.47,0
11670070,23:42:29,23:42:29,5003,31,,,,7746.48,0
11670070,23:43:10,23:43:10,5004,32,,,,7973.31,0
11670070,23:44:12,23:44:12,5005,33,,,,8270.35,0
11670070,23:44:55,23:44:55,852,34,,,,8462.23,0
11670070,23:46:00,23:46:00,10732,35,,,,9029.53,
11670070,23:47:09,23:47:09,920,36,,,,9643.6,0
11670070,23:47:43,23:47:43,922,37,,,,9899.32,0
11670070,23:48:29,23:48:29,341,38,,,,10272.92,0
11670070,23:49:32,23:49:32,342,39,,,,10764.71,0
11670070,23:50:00,23:50:00,196,40,,,,10949.05,
11670070,23:52:45,23:52:45,197,41,,,,11583.16,0
11670070,23:56:00,23:56:00,10015,42,,1,,12393.65,
11670110,23:22:00,23:22:00,464,1,,,1,0,
11670110,23:22:59,23:22:59,465,2,,,,350.96,0
11670110,23:23:29,23:23:29,466,3,,,,531.25,0
11670110,23:24:03,23:24:03,966,4,,,,735.65,0
11670110,23:24:23,23:24:23,967,5,,,,865.82,0
11670110,23:24:44,23:24:44,968,6,,,,991.87,0
11670110,23:25:16,23:25:16,969,7,,,,1161.72,0
11670110,23:25:55,23:25:55,970,8,,,,1351.98,0
11670110,23:26:25,23:26:25,971,9,,,,1466.95,0
11670110,23:26:58,23:26:58,972,10,,,,1695.15,0
11670110,23:27:45,23:27:45,828,11,,,,2038.77,0
11670110,23:28:20,23:28:20,829,12,,,,2230.45,0
11670110,23:29:00,23:29:00,830,13,,,,2552.79,
11670110,23:29:58,23:29:58,831,14,,,,2867.15,0
11670110,23:30:54,23:30:54,1824,15,,,,3176.67,0
11670110,23:31:39,23:31:39,1825,16,,,,3496.14,0
11670110,23:32:34,23:32:34,10459,17,,,,3862.09,0
11670110,23:33:32,23:33:32,10782,18,,,,4310.25,0
11670110,23:34:00,23:34:00,839,19,,,,4468.7,
11670110,23:34:29,23:34:29,840,20,,,,4650.92,0
11670110,23:35:26,23:35:26,841,21,,,,5079.13,0
11670110,23:36:03,23:36:03,842,22,,,,5353.8,0
11670110,23:37:00,23:37:00,843,23,,,,5750.53,0
11670110,23:37:26,23:37:26,844,24,,,,5921.18,0
11670110,23:38:14,23:38:14,845,25,,,,6218.19,0
11670110,23:39:00,23:39:00,846,26,,,,6500.82,0
11670110,23:39:47,23:39:47,847,27,,,,6840.95,0
11670110,23:40:38,23:40:38,848,28,,,,7191.9,0
11670110,23:41:08,23:41:08,5001,29,,,,7364.61,0
11670110,23:41:50,23:41:50,5002,30,,,,7530.47,0
11670110,23:42:29,23:42:29,5003,31,,,,7746.48,0
11670110,23:43:10,23:43:10,5004,32,,,,7973.31,0
11670110,23:44:12,23:44:12,5005,33,,,,8270.35,0
11670110,23:44:55,23:44:55,852,34,,,,8462.23,0
11670110,23:46:00,23:46:00,10732,35,,,,9029.53,
11670110,23:47:09,23:47:09,920,36,,,,9643.6,0
11670110,23:47:43,23:47:43,922,37,,,,9899.32,0
11670110,23:48:29,23:48:29,341,38,,,,10272.92,0
11670110,23:49:32,23:49:32,342,39,,,,10764.71,0
11670110,23:50:00,23:50:00,196,40,,,,10949.05,
11670110,23:52:45,23:52:45,197,41,,,,11583.16,0
11670110,23:56:00,23:56:00,10015,42,,1,,12393.65,
11686070,10:24:00,10:24:00,464,1,,,1,0,
11686070,10:25:08,10:25:08,465,2,,,,350.96,0
11686070,10:25:42,10:25:42,466,3,,,,531.25,0
11686070,10:26:20,10:26:20,966,4,,,,735.65,0
11686070,10:26:44,10:26:44,967,5,,,,865.82,0
11686070,10:27:07,10:27:07,968,6,,,,991.87,0
11686070,10:27:44,10:27:44,969,7,,,,1161.72,0
11686070,10:28:28,10:28:28,970,8,,,,1351.98,0
11686070,10:29:02,10:29:02,971,9,,,,1466.95,0
11686070,10:29:41,10:29:41,972,10,,,,1695.15,0
11686070,10:30:34,10:30:34,828,11,,,,2038.77,0
11686070,10:31:15,10:31:15,829,12,,,,2230.45,0
11686070,10:32:00,10:32:00,830,13,,,,2552.79,
11686070,10:32:58,10:32:58,831,14,,,,2867.15,0
11686070,10:33:54,10:33:54,1824,15,,,,3176.67,0
11686070,10:34:39,10:34:39,1825,16,,,,3496.14,0
11686070,10:35:34,10:35:34,10459,17,,,,3862.09,0
11686070,10:36:32,10:36:32,10782,18,,,,4310.25,0
11686070,10:37:00,10:37:00,839,19,,,,4468.7,
11686070,10:37:29,10:37:29,840,20,,,,4650.92,0
11686070,10:38:26,10:38:26,841,21,,,,5079.13,0
11686070,10:39:03,10:39:03,842,22,,,,5353.8,0
11686070,10:40:00,10:40:00,843,23,,,,5750.53,0
11686070,10:40:26,10:40:26,844,24,,,,5921.18,0
11686070,10:41:14,10:41:14,845,25,,,,6218.19,0
11686070,10:42:00,10:42:00,846,26,,,,6500.82,0
11686070,10:42:47,10:42:47,847,27,,,,6840.95,0
11686070,10:43:38,10:43:38,848,28,,,,7191.9,0
11686070,10:44:08,10:44:08,5001,29,,,,7364.61,0
11686070,10:44:50,10:44:50,5002,30,,,,7530.47,0
11686070,10:45:29,10:45:29,5003,31,,,,7746.48,0
11686070,10:46:10,10:46:10,5004,32,,,,7973.31,0
11686070,10:47:12,10:47:12,5005,33,,,,8270.35,0
11686070,10:47:55,10:47:55,852,34,,,,8462.23,0
11686070,10:49:00,10:49:00,10732,35,,,,9029.53,
11686070,10:50:09,10:50:09,920,36,,,,9643.6,0
11686070,10:50:43,10:50:43,922,37,,,,9899.32,0
11686070,10:51:29,10:51:29,341,38,,,,10272.92,0
11686070,10:52:32,10:52:32,342,39,,,,10764.71,0
11686070,10:53:00,10:53:00,196,40,,,,10949.05,
11686070,10:55:45,10:55:45,197,41,,,,11583.16,0
11686070,10:59:00,10:59:00,10015,42,,1,,12393.65,
11686110,10:24:00,10:24:00,464,1,,,1,0,
11686110,10:25:08,10:25:08,465,2,,,,350.96,0
11686110,10:25:42,10:25:42,466,3,,,,531.25,0
11686110,10:26:20,10:26:20,966,4,,,,735.65,0
11686110,10:26:44,10:26:44,967,5,,,,865.82,0
11686110,10:27:07,10:27:07,968,6,,,,991.87,0
11686110,10:27:44,10:27:44,969,7,,,,1161.72,0
11686110,10:28:28,10:28:28,970,8,,,,1351.98,0
11686110,10:29:02,10:29:02,971,9,,,,1466.95,0
11686110,10:29:41,10:29:41,972,10,,,,1695.15,0
11686110,10:30:34,10:30:34,828,11,,,,2038.77,0
11686110,10:31:15,10:31:15,829,12,,,,2230.45,0
11686110,10:32:00,10:32:00,830,13,,,,2552.79,
11686110,10:32:58,10:32:58,831,14,,,,2867.15,0
11686110,10:33:54,10:33:54,1824,15,,,,3176.67,0
11686110,10:34:39,10:34:39,1825,16,,,,3496.14,0
11686110,10:35:34,10:35:34,10459,17,,,,3862.09,0
11686110,10:36:32,10:36:32,10782,18,,,,4310.25,0
11686110,10:37:00,10:37:00,839,19,,,,4468.7,
11686110,10:37:29,10:37:29,840,20,,,,4650.92,0
11686110,10:38:26,10:38:26,841,21,,,,5079.13,0
11686110,10:39:03,10:39:03,842,22,,,,5353.8,0
11686110,10:40:00,10:40:00,843,23,,,,5750.53,0
11686110,10:40:26,10:40:26,844,24,,,,5921.18,0
11686110,10:41:14,10:41:14,845,25,,,,6218.19,0
11686110,10:42:00,10:42:00,846,26,,,,6500.82,0
11686110,10:42:47,10:42:47,847,27,,,,6840.95,0
11686110,10:43:38,10:43:38,848,28,,,,7191.9,0
11686110,10:44:08,10:44:08,5001,29,,,,7364.61,0
11686110,10:44:50,10:44:50,5002,30,,,,7530.47,0
11686110,10:45:29,10:45:29,5003,31,,,,7746.48,0
11686110,10:46:10,10:46:10,5004,32,,,,7973.31,0
11686110,10:47:12,10:47:12,5005,33,,,,8270.35,0
11686110,10:47:55,10:47:55,852,34,,,,8462.23,0
11686110,10:49:00,10:49:00,10732,35,,,,9029.53,
11686110,10:50:09,10:50:09,920,36,,,,9643.6,0
11686110,10:50:43,10:50:43,922,37,,,,9899.32,0
11686110,10:51:29,10:51:29,341,38,,,,10272.92,0
11686110,10:52:32,10:52:32,342,39,,,,10764.71,0
11686110,10:53:00,10:53:00,196,40,,,,10949.05,
11686110,10:55:45,10:55:45,197,41,,,,11583.16,0
11686110,10:59:00,10:59:00,10015,42,,1,,12393.65,
11818070,08:53:00,08:53:00,464,1,,,1,0,
11818070,08:53:59,08:53:59,465,2,,,,350.96,0
11818070,08:54:29,08:54:29,466,3,,,,531.25,0
11818070,08:55:03,08:55:03,966,4,,,,735.65,0
11818070,08:55:23,08:55:23,967,5,,,,865.82,0
11818070,08:55:44,08:55:44,968,6,,,,991.87,0
11818070,08:56:16,08:56:16,969,7,,,,1161.72,0
11818070,08:56:55,08:56:55,970,8,,,,1351.98,0
11818070,08:57:25,08:57:25,971,9,,,,1466.95,0
11818070,08:57:58,08:57:58,972,10,,,,1695.15,0
11818070,08:58:45,08:58:45,828,11,,,,2038.77,0
11818070,08:59:20,08:59:20,829,12,,,,2230.45,0
11818070,09:00:00,09:00:00,830,13,,,,2552.79,
11818070,09:00:58,09:00:58,831,14,,,,2867.15,0
11818070,09:01:54,09:01:54,1824,15,,,,3176.67,0
11818070,09:02:39,09:02:39,1825,16,,,,3496.14,0
11818070,09:03:34,09:03:34,10459,17,,,,3862.09,0
11818070,09:04:32,09:04:32,10782,18,,,,4310.25,0
11818070,09:05:00,09:05:00,839,19,,,,4468.7,
11818070,09:05:29,09:05:29,840,20,,,,4650.92,0
11818070,09:06:26,09:06:26,841,21,,,,5079.13,0
11818070,09:07:03,09:07:03,842,22,,,,5353.8,0
11818070,09:08:00,09:08:00,843,23,,,,5750.53,0
11818070,09:08:26,09:08:26,844,24,,,,5921.18,0
11818070,09:09:14,09:09:14,845,25,,,,6218.19,0
11818070,09:10:00,09:10:00,846,26,,,,6500.82,0
11818070,09:10:47,09:10:47,847,27,,,,6840.95,0
11818070,09:11:38,09:11:38,848,28,,,,7191.9,0
11818070,09:12:08,09:12:08,5001,29,,,,7364.61,0
11818070,09:12:50,09:12:50,5002,30,,,,7530.47,0
11818070,09:13:29,09:13:29,5003,31,,,,7746.48,0
11818070,09:14:10,09:14:10,5004,32,,,,7973.31,0
11818070,09:15:12,09:15:12,5005,33,,,,8270.35,0
11818070,09:15:55,09:15:55,852,34,,,,8462.23,0
11818070,09:17:00,09:17:00,10732,35,,,,9029.53,
11818070,09:18:09,09:18:09,920,36,,,,9643.6,0
11818070,09:18:43,09:18:43,922,37,,,,9899.32,0
11818070,09:19:29,09:19:29,341,38,,,,10272.92,0
11818070,09:20:32,09:20:32,342,39,,,,10764.71,0
11818070,09:21:00,09:21:00,196,40,,,,10949.05,
11818070,09:23:45,09:23:45,197,41,,,,11583.16,0
11818070,09:27:00,09:27:00,10015,42,,1,,12393.65,
11818110,08:53:00,08:53:00,464,1,,,1,0,
11818110,08:53:59,08:53:59,465,2,,,,350.96,0
11818110,08:54:29,08:54:29,466,3,,,,531.25,0
11818110,08:55:03,08:55:03,966,4,,,,735.65,0
11818110,08:55:23,08:55:23,967,5,,,,865.82,0
11818110,08:55:44,08:55:44,968,6,,,,991.87,0
11818110,08:56:16,08:56:16,969,7,,,,1161.72,0
11818110,08:56:55,08:56:55,970,8,,,,1351.98,0
11818110,08:57:25,08:57:25,971,9,,,,1466.95,0
11818110,08:57:58,08:57:58,972,10,,,,1695.15,0
11818110,08:58:45,08:58:45,828,11,,,,2038.77,0
11818110,08:59:20,08:59:20,829,12,,,,2230.45,0
11818110,09:00:00,09:00:00,830,13,,,,2552.79,
11818110,09:00:58,09:00:58,831,14,,,,2867.15,0
11818110,09:01:54,09:01:54,1824,15,,,,3176.67,0
11818110,09:02:39,09:02:39,1825,16,,,,3496.14,0
11818110,09:03:34,09:03:34,10459,17,,,,3862.09,0
11818110,09:04:32,09:04:32,10782,18,,,,4310.25,0
11818110,09:05:00,09:05:00,839,19,,,,4468.7,
11818110,09:05:29,09:05:29,840,20,,,,4650.92,0
11818110,09:06:26,09:06:26,841,21,,,,5079.13,0
11818110,09:07:03,09:07:03,842,22,,,,5353.8,0
11818110,09:08:00,09:08:00,843,23,,,,5750.53,0
11818110,09:08:26,09:08:26,844,24,,,,5921.18,0
11818110,09:09:14,09:09:14,845,25,,,,6218.19,0
11818110,09:10:00,09:10:00,846,26,,,,6500.82,0
11818110,09:10:47,09:10:47,847,27,,,,6840.95,0
11818110,09:11:38,09:11:38,848,28,,,,7191.9,0
11818110,09:12:08,09:12:08,5001,29,,,,7364.61,0
11818110,09:12:50,09:12:50,5002,30,,,,7530.47,0
11818110,09:13:29,09:13:29,5003,31,,,,7746.48,0
11818110,09:14:10,09:14:10,5004,32,,,,7973.31,0
11818110,09:15:12,09:15:12,5005,33,,,,8270.35,0
11818110,09:15:55,09:15:55,852,34,,,,8462.23,0
11818110,09:17:00,09:17:00,10732,35,,,,9029.53,
11818110,09:18:09,09:18:09,920,36,,,,9643.6,0
11818110,09:18:43,09:18:43,922,37,,,,9899.32,0
11818110,09:19:29,09:19:29,341,38,,,,10272.92,0
11818110,09:20:32,09:20:32,342,39,,,,10764.71,0
11818110,09:21:00,09:21:00,196,40,,,,10949.05,
11818110,09:23:45,09:23:45,197,41,,,,11583.16,0
11818110,09:27:00,09:27:00,10015,42,,1,,12393.65,
11888010,19:27:00,19:27:00,464,1,,,1,0,
11888010,19:28:08,19:28:08,465,2,,,,350.96,0
11888010,19:28:42,19:28:42,466,3,,,,531.25,0
11888010,19:29:20,19:29:20,966,4,,,,735.65,0
11888010,19:29:44,19:29:44,967,5,,,,865.82,0
11888010,19:30:07,19:30:07,968,6,,,,991.87,0
11888010,19:30:44,19:30:44,969,7,,,,1161.72,0
11888010,19:31:28,19:31:28,970,8,,,,1351.98,0
11888010,19:32:02,19:32:02,971,9,,,,1466.95,0
11888010,19:32:41,19:32:41,972,10,,,,1695.15,0
11888010,19:33:34,19:33:34,828,11,,,,2038.77,0
11888010,19:34:15,19:34:15,829,12,,,,2230.45,0
11888010,19:35:00,19:35:00,830,13,,,,2552.79,
11888010,19:35:58,19:35:58,831,14,,,,2867.15,0
11888010,19:36:54,19:36:54,1824,15,,,,3176.67,0
11888010,19:37:39,19:37:39,1825,16,,,,3496.14,0
11888010,19:38:34,19:38:34,10459,17,,,,3862.09,0
11888010,19:39:32,19:39:32,10782,18,,,,4310.25,0
11888010,19:40:00,19:40:00,839,19,,,,4468.7,
11888010,19:40:29,19:40:29,840,20,,,,4650.92,0
11888010,19:41:26,19:41:26,841,21,,,,5079.13,0
11888010,19:42:03,19:42:03,842,22,,,,5353.8,0
11888010,19:43:00,19:43:00,843,23,,,,5750.53,0
11888010,19:43:26,19:43:26,844,24,,,,5921.18,0
11888010,19:44:14,19:44:14,845,25,,,,6218.19,0
11888010,19:45:00,19:45:00,846,26,,,,6500.82,0
11888010,19:45:47,19:45:47,847,27,,,,6840.95,0
11888010,19:46:38,19:46:38,848,28,,,,7191.9,0
11888010,19:47:08,19:47:08,5001,29,,,,7364.61,0
11888010,19:47:50,19:47:50,5002,30,,,,7530.47,0
11888010,19:48:29,19:48:29,5003,31,,,,7746.48,0
11888010,19:49:10,19:49:10,5004,32,,,,7973.31,0
11888010,19:50:12,19:50:12,5005,33,,,,8270.35,0
11888010,19:50:55,19:50:55,852,34,,,,8462.23,0
11888010,19:52:00,19:52:00,10732,35,,,,9029.53,
11888010,19:53:09,19:53:09,920,36,,,,9643.6,0
11888010,19:53:43,19:53:43,922,37,,,,9899.32,0
11888010,19:54:29,19:54:29,341,38,,,,10272.92,0
11888010,19:55:32,19:55:32,342,39,,,,10764.71,0
11888010,19:56:00,19:56:00,196,40,,,,10949.05,
11888010,19:58:45,19:58:45,197,41,,,,11583.16,0
11888010,20:02:00,20:02:00,10015,42,,1,,12393.65,
11888120,19:27:00,19:27:00,464,1,,,1,0,
11888120,19:28:08,19:28:08,465,2,,,,350.96,0
11888120,19:28:42,19:28:42,466,3,,,,531.25,0
11888120,19:29:20,19:29:20,966,4,,,,735.65,0
11888120,19:29:44,19:29:44,967,5,,,,865.82,0
11888120,19:30:07,19:30:07,968,6,,,,991.87,0
11888120,19:30:44,19:30:44,969,7,,,,1161.72,0
11888120,19:31:28,19:31:28,970,8,,,,1351.98,0
11888120,19:32:02,19:32:02,971,9,,,,1466.95,0
11888120,19:32:41,19:32:41,972,10,,,,1695.15,0
11888120,19:33:34,19:33:34,828,11,,,,2038.77,0
11888120,19:34:15,19:34:15,829,12,,,,2230.45,0
11888120,19:35:00,19:35:00,830,13,,,,2552.79,
11888120,19:35:58,19:35:58,831,14,,,,2867.15,0
11888120,19:36:54,19:36:54,1824,15,,,,3176.67,0
11888120,19:37:39,19:37:39,1825,16,,,,3496.14,0
11888120,19:38:34,19:38:34,10459,17,,,,3862.09,0
11888120,19:39:32,19:39:32,10782,18,,,,4310.25,0
11888120,19:40:00,19:40:00,839,19,,,,4468.7,
11888120,19:40:29,19:40:29,840,20,,,,4650.92,0
11888120,19:41:26,19:41:26,841,21,,,,5079.13,0
11888120,19:42:03,19:42:03,842,22,,,,5353.8,0
11888120,19:43:00,19:43:00,843,23,,,,5750.53,0
11888120,19:43:26,19:43:26,844,24,,,,5921.18,0
11888120,19:44:14,19:44:14,845,25,,,,6218.19,0
11888120,19:45:00,19:45:00,846,26,,,,6500.82,0
11888120,19:45:47,19:45:47,847,27,,,,6840.95,0
11888120,19:46:38,19:46:38,848,28,,,,7191.9,0
11888120,19:47:08,19:47:08,5001,29,,,,7364.61,0
11888120,19:47:50,19:47:50,5002,30,,,,7530.47,0
11888120,19:48:29,19:48:29,5003,31,,,,7746.48,0
11888120,19:49:10,19:49:10,5004,32,,,,7973.31,0
11888120,19:50:12,19:50:12,5005,33,,,,8270.35,0
11888120,19:50:55,19:50:55,852,34,,,,8462.23,0
11888120,19:52:00,19:52:00,10732,35,,,,9029.53,
11888120,19:53:09,19:53:09,920,36,,,,9643.6,0
11888120,19:53:43,19:53:43,922,37,,,,9899.32,0
11888120,19:54:29,19:54:29,341,38,,,,10272.92,0
11888120,19:55:32,19:55:32,342,39,,,,10764.71,0
11888120,19:56:00,19:56:00,196,40,,,,10949.05,
11888120,19:58:45,19:58:45,197,41,,,,11583.16,0
11888120,20:02:00,20:02:00,10015,42,,1,,12393.65,
11888140,19:27:00,19:27:00,464,1,,,1,0,
11888140,19:28:08,19:28:08,465,2,,,,350.96,0
11888140,19:28:42,19:28:42,466,3,,,,531.25,0
11888140,19:29:20,19:29:20,966,4,,,,735.65,0
11888140,19:29:44,19:29:44,967,5,,,,865.82,0
11888140,19:30:07,19:30:07,968,6,,,,991.87,0
11888140,19:30:44,19:30:44,969,7,,,,1161.72,0
11888140,19:31:28,19:31:28,970,8,,,,1351.98,0
11888140,19:32:02,19:32:02,971,9,,,,1466.95,0
11888140,19:32:41,19:32:41,972,10,,,,1695.15,0
11888140,19:33:34,19:33:34,828,11,,,,2038.77,0
11888140,19:34:15,19:34:15,829,12,,,,2230.45,0
11888140,19:35:00,19:35:00,830,13,,,,2552.79,
11888140,19:35:58,19:35:58,831,14,,,,2867.15,0
11888140,19:36:54,19:36:54,1824,15,,,,3176.67,0
11888140,19:37:39,19:37:39,1825,16,,,,3496.14,0
11888140,19:38:34,19:38:34,10459,17,,,,3862.09,0
11888140,19:39:32,19:39:32,10782,18,,,,4310.25,0
11888140,19:40:00,19:40:00,839,19,,,,4468.7,
11888140,19:40:29,19:40:29,840,20,,,,4650.92,0
11888140,19:41:26,19:41:26,841,21,,,,5079.13,0
11888140,19:42:03,19:42:03,842,22,,,,5353.8,0
11888140,19:43:00,19:43:00,843,23,,,,5750.53,0
11888140,19:43:26,19:43:26,844,24,,,,5921.18,0
11888140,19:44:14,19:44:14,845,25,,,,6218.19,0
11888140,19:45:00,19:45:00,846,26,,,,6500.82,0
11888140,19:45:47,19:45:47,847,27,,,,6840.95,0
11888140,19:46:38,19:46:38,848,28,,,,7191.9,0
11888140,19:47:08,19:47:08,5001,29,,,,7364.61,0
11888140,19:47:50,19:47:50,5002,30,,,,7530.47,0
11888140,19:48:29,19:48:29,5003,31,,,,7746.48,0
11888140,19:49:10,19:49:10,5004,32,,,,7973.31,0
11888140,19:50:12,19:50:12,5005,33,,,,8270.35,0
11888140,19:50:55,19:50:55,852,34,,,,8462.23,0
11888140,19:52:00,19:52:00,10732,35,,,,9029.53,
11888140,19:53:09,19:53:09,920,36,,,,9643.6,0
11888140,19:53:43,19:53:43,922,37,,,,9899.32,0
11888140,19:54:29,19:54:29,341,38,,,,10272.92,0
11888140,19:55:32,19:55:32,342,39,,,,10764.71,0
11888140,19:56:00,19:56:00,196,40,,,,10949.05,
11888140,19:58:45,19:58:45,197,41,,,,11583.16,0
11888140,20:02:00,20:02:00,10015,42,,1,,12393.65,
12590010,22:56:00,22:56:00,464,1,,,1,0,
12590010,22:56:59,22:56:59,465,2,,,,350.96,0
12590010,22:57:29,22:57:29,466,3,,,,531.25,0
12590010,22:58:03,22:58:03,966,4,,,,735.65,0
12590010,22:58:23,22:58:23,967,5,,,,865.82,0
12590010,22:58:44,22:58:44,968,6,,,,991.87,0
12590010,22:59:16,22:59:16,969,7,,,,1161.72,0
12590010,22:59:55,22:59:55,970,8,,,,1351.98,0
12590010,23:00:25,23:00:25,971,9,,,,1466.95,0
12590010,23:00:58,23:00:58,972,10,,,,1695.15,0
12590010,23:01:45,23:01:45,828,11,,,,2038.77,0
12590010,23:02:20,23:02:20,829,12,,,,2230.45,0
12590010,23:03:00,23:03:00,830,13,,,,2552.79,
12590010,23:03:58,23:03:58,831,14,,,,2867.15,0
12590010,23:04:54,23:04:54,1824,15,,,,3176.67,0
12590010,23:05:39,23:05:39,1825,16,,,,3496.14,0
12590010,23:06:34,23:06:34,10459,17,,,,3862.09,0
12590010,23:07:32,23:07:32,10782,18,,,,4310.25,0
12590010,23:08:00,23:08:00,839,19,,,,4468.7,
12590010,23:08:29,23:08:29,840,20,,,,4650.92,0
12590010,23:09:26,23:09:26,841,21,,,,5079.13,0
12590010,23:10:03,23:10:03,842,22,,,,5353.8,0
12590010,23:11:00,23:11:00,843,23,,,,5750.53,0
12590010,23:11:26,23:11:26,844,24,,,,5921.18,0
12590010,23:12:14,23:12:14,845,25,,,,6218.19,0
12590010,23:13:00,23:13:00,846,26,,,,6500.82,0
12590010,23:13:47,23:13:47,847,27,,,,6840.95,0
12590010,23:14:38,23:14:38,848,28,,,,7191.9,0
12590010,23:15:08,23:15:08,5001,29,,,,7364.61,0
12590010,23:15:50,23:15:50,5002,30,,,,7530.47,0
12590010,23:16:29,23:16:29,5003,31,,,,7746.48,0
12590010,23:17:10,23:17:10,5004,32,,,,7973.31,0
12590010,23:18:12,23:18:12,5005,33,,,,8270.35,0
12590010,23:18:55,23:18:55,852,34,,,,8462.23,0
12590010,23:20:00,23:20:00,10732,35,,,,9029.53,
12590010,23:21:09,23:21:09,920,36,,,,9643.6,0
12590010,23:21:43,23:21:43,922,37,,,,9899.32,0
12590010,23:22:29,23:22:29,341,38,,,,10272.92,0
12590010,23:23:32,23:23:32,342,39,,,,10764.71,0
12590010,23:24:00,23:24:00,196,40,,,,10949.05,
12590010,23:26:45,23:26:45,197,41,,,,11583.16,0
12590010,23:30:00,23:30:00,10015,42,,1,,12393.65,
12590120,22:56:00,22:56:00,464,1,,,1,0,
12590120,22:56:59,22:56:59,465,2,,,,350.96,0
12590120,22:57:29,22:57:29,466,3,,,,531.25,0
12590120,22:58:03,22:58:03,966,4,,,,735.65,0
12590120,22:58:23,22:58:23,967,5,,,,865.82,0
12590120,22:58:44,22:58:44,968,6,,,,991.87,0
12590120,22:59:16,22:59:16,969,7,,,,1161.72,0
12590120,22:59:55,22:59:55,970,8,,,,1351.98,0
12590120,23:00:25,23:00:25,971,9,,,,1466.95,0
12590120,23:00:58,23:00:58,972,10,,,,1695.15,0
12590120,23:01:45,23:01:45,828,11,,,,2038.77,0
12590120,23:02:20,23:02:20,829,12,,,,2230.45,0
12590120,23:03:00,23:03:00,830,13,,,,2552.79,
12590120,23:03:58,23:03:58,831,14,,,,2867.15,0
12590120,23:04:54,23:04:54,1824,15,,,,3176.67,0
12590120,23:05:39,23:05:39,1825,16,,,,3496.14,0
12590120,23:06:34,23:06:34,10459,17,,,,3862.09,0
12590120,23:07:32,23:07:32,10782,18,,,,4310.25,0
12590120,23:08:00,23:08:00,839,19,,,,4468.7,
12590120,23:08:29,23:08:29,840,20,,,,4650.92,0
12590120,23:09:26,23:09:26,841,21,,,,5079.13,0
12590120,23:10:03,23:10:03,842,22,,,,5353.8,0
12590120,23:11:00,23:11:00,843,23,,,,5750.53,0
12590120,23:11:26,23:11:26,844,24,,,,5921.18,0
12590120,23:12:14,23:12:14,845,25,,,,6218.19,0
12590120,23:13:00,23:13:00,846,26,,,,6500.82,0
12590120,23:13:47,23:13:47,847,27,,,,6840.95,0
12590120,23:14:38,23:14:38,848,28,,,,7191.9,0
12590120,23:15:08,23:15:08,5001,29,,,,7364.61,0
12590120,23:15:50,23:15:50,5002,30,,,,7530.47,0
12590120,23:16:29,23:16:29,5003,31,,,,7746.48,0
12590120,23:17:10,23:17:10,5004,32,,,,7973.31,0
12590120,23:18:12,23:18:12,5005,33,,,,8270.35,0
12590120,23:18:55,23:18:55,852,34,,,,8462.23,0
12590120,23:20:00,23:20:00,10732,35,,,,9029.53,
12590120,23:21:09,23:21:09,920,36,,,,9643.6,0
12590120,23:21:43,23:21:43,922,37,,,,9899.32,0
12590120,23:22:29,23:22:29,341,38,,,,10272.92,0
12590120,23:23:32,23:23:32,342,39,,,,10764.71,0
12590120,23:24:00,23:24:00,196,40,,,,10949.05,
12590120,23:26:45,23:26:45,197,41,,,,11583.16,0
12590120,23:30:00,23:30:00,10015,42,,1,,12393.65,
12590140,22:56:00,22:56:00,464,1,,,1,0,
12590140,22:56:59,22:56:59,465,2,,,,350.96,0
12590140,22:57:29,22:57:29,466,3,,,,531.25,0
12590140,22:58:03,22:58:03,966,4,,,,735.65,0
12590140,22:58:23,22:58:23,967,5,,,,865.82,0
12590140,22:58:44,22:58:44,968,6,,,,991.87,0
12590140,22:59:16,22:59:16,969,7,,,,1161.72,0
12590140,22:59:55,22:59:55,970,8,,,,1351.98,0
12590140,23:00:25,23:00:25,971,9,,,,1466.95,0
12590140,23:00:58,23:00:58,972,10,,,,1695.15,0
12590140,23:01:45,23:01:45,828,11,,,,2038.77,0
12590140,23:02:20,23:02:20,829,12,,,,2230.45,0
12590140,23:03:00,23:03:00,830,13,,,,2552.79,
12590140,23:03:58,23:03:58,831,14,,,,2867.15,0
12590140,23:04:54,23:04:54,1824,15,,,,3176.67,0
12590140,23:05:39,23:05:39,1825,16,,,,3496.14,0
12590140,23:06:34,23:06:34,10459,17,,,,3862.09,0
12590140,23:07:32,23:07:32,10782,18,,,,4310.25,0
12590140,23:08:00,23:08:00,839,19,,,,4468.7,
12590140,23:08:29,23:08:29,840,20,,,,4650.92,0
12590140,23:09:26,23:09:26,841,21,,,,5079.13,0
12590140,23:10:03,23:10:03,842,22,,,,5353.8,0
12590140,23:11:00,23:11:00,843,23,,,,5750.53,0
12590140,23:11:26,23:11:26,844,24,,,,5921.18,0
12590140,23:12:14,23:12:14,845,25,,,,6218.19,0
12590140,23:13:00,23:13:00,846,26,,,,6500.82,0
12590140,23:13:47,23:13:47,847,27,,,,6840.95,0
12590140,23:14:38,23:14:38,848,28,,,,7191.9,0
12590140,23:15:08,23:15:08,5001,29,,,,7364.61,0
12590140,23:15:50,23:15:50,5002,30,,,,7530.47,0
12590140,23:16:29,23:16:29,5003,31,,,,7746.48,0
12590140,23:17:10,23:17:10,5004,32,,,,7973.31,0
12590140,23:18:12,23:18:12,5005,33,,,,8270.35,0
12590140,23:18:55,23:18:55,852,34,,,,8462.23,0
12590140,23:20:00,23:20:00,10732,35,,,,9029.53,
12590140,23:21:09,23:21:09,920,36,,,,9643.6,0
12590140,23:21:43,23:21:43,922,37,,,,9899.32,0
12590140,23:22:29,23:22:29,341,38,,,,10272.92,0
12590140,23:23:32,23:23:32,342,39,,,,10764.71,0
12590140,23:24:00,23:24:00,196,40,,,,10949.05,
12590140,23:26:45,23:26:45,197,41,,,,11583.16,0
12590140,23:30:00,23:30:00,10015,42,,1,,12393.65,
12764020,06:25:00,06:25:00,464,1,,,1,0,
12764020,06:25:59,06:25:59,465,2,,,,350.96,0
12764020,06:26:29,06:26:29,466,3,,,,531.25,0
12764020,06:27:03,06:27:03,966,4,,,,735.65,0
12764020,06:27:23,06:27:23,967,5,,,,865.82,0
12764020,06:27:44,06:27:44,968,6,,,,991.87,0
12764020,06:28:16,06:28:16,969,7,,,,1161.72,0
12764020,06:28:55,06:28:55,970,8,,,,1351.98,0
12764020,06:29:25,06:29:25,971,9,,,,1466.95,0
12764020,06:29:58,06:29:58,972,10,,,,1695.15,0
12764020,06:30:45,06:30:45,828,11,,,,2038.77,0
12764020,06:31:20,06:31:20,829,12,,,,2230.45,0
12764020,06:32:00,06:32:00,830,13,,,,2552.79,
12764020,06:32:46,06:32:46,831,14,,,,2867.15,0
12764020,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764020,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764020,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764020,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764020,06:36:00,06:36:00,839,19,,,,4468.7,
12764020,06:36:29,06:36:29,840,20,,,,4650.92,0
12764020,06:37:26,06:37:26,841,21,,,,5079.13,0
12764020,06:38:03,06:38:03,842,22,,,,5353.8,0
12764020,06:39:00,06:39:00,843,23,,,,5750.53,0
12764020,06:39:26,06:39:26,844,24,,,,5921.18,0
12764020,06:40:14,06:40:14,845,25,,,,6218.19,0
12764020,06:41:00,06:41:00,846,26,,,,6500.82,0
12764020,06:41:47,06:41:47,847,27,,,,6840.95,0
12764020,06:42:38,06:42:38,848,28,,,,7191.9,0
12764020,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764020,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764020,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764020,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764020,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764020,06:46:55,06:46:55,852,34,,,,8462.23,0
12764020,06:48:00,06:48:00,10732,35,,,,9029.53,
12764020,06:49:27,06:49:27,920,36,,,,9643.6,0
12764020,06:50:09,06:50:09,922,37,,,,9899.32,0
12764020,06:51:06,06:51:06,341,38,,,,10272.92,0
12764020,06:52:26,06:52:26,342,39,,,,10764.71,0
12764020,06:53:00,06:53:00,196,40,,,,10949.05,
12764020,06:56:13,06:56:13,197,41,,,,11583.16,0
12764020,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764030,06:25:00,06:25:00,464,1,,,1,0,
12764030,06:25:59,06:25:59,465,2,,,,350.96,0
12764030,06:26:29,06:26:29,466,3,,,,531.25,0
12764030,06:27:03,06:27:03,966,4,,,,735.65,0
12764030,06:27:23,06:27:23,967,5,,,,865.82,0
12764030,06:27:44,06:27:44,968,6,,,,991.87,0
12764030,06:28:16,06:28:16,969,7,,,,1161.72,0
12764030,06:28:55,06:28:55,970,8,,,,1351.98,0
12764030,06:29:25,06:29:25,971,9,,,,1466.95,0
12764030,06:29:58,06:29:58,972,10,,,,1695.15,0
12764030,06:30:45,06:30:45,828,11,,,,2038.77,0
12764030,06:31:20,06:31:20,829,12,,,,2230.45,0
12764030,06:32:00,06:32:00,830,13,,,,2552.79,
12764030,06:32:46,06:32:46,831,14,,,,2867.15,0
12764030,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764030,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764030,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764030,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764030,06:36:00,06:36:00,839,19,,,,4468.7,
12764030,06:36:29,06:36:29,840,20,,,,4650.92,0
12764030,06:37:26,06:37:26,841,21,,,,5079.13,0
12764030,06:38:03,06:38:03,842,22,,,,5353.8,0
12764030,06:39:00,06:39:00,843,23,,,,5750.53,0
12764030,06:39:26,06:39:26,844,24,,,,5921.18,0
12764030,06:40:14,06:40:14,845,25,,,,6218.19,0
12764030,06:41:00,06:41:00,846,26,,,,6500.82,0
12764030,06:41:47,06:41:47,847,27,,,,6840.95,0
12764030,06:42:38,06:42:38,848,28,,,,7191.9,0
12764030,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764030,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764030,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764030,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764030,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764030,06:46:55,06:46:55,852,34,,,,8462.23,0
12764030,06:48:00,06:48:00,10732,35,,,,9029.53,
12764030,06:49:27,06:49:27,920,36,,,,9643.6,0
12764030,06:50:09,06:50:09,922,37,,,,9899.32,0
12764030,06:51:06,06:51:06,341,38,,,,10272.92,0
12764030,06:52:26,06:52:26,342,39,,,,10764.71,0
12764030,06:53:00,06:53:00,196,40,,,,10949.05,
12764030,06:56:13,06:56:13,197,41,,,,11583.16,0
12764030,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764040,06:25:00,06:25:00,464,1,,,1,0,
12764040,06:25:59,06:25:59,465,2,,,,350.96,0
12764040,06:26:29,06:26:29,466,3,,,,531.25,0
12764040,06:27:03,06:27:03,966,4,,,,735.65,0
12764040,06:27:23,06:27:23,967,5,,,,865.82,0
12764040,06:27:44,06:27:44,968,6,,,,991.87,0
12764040,06:28:16,06:28:16,969,7,,,,1161.72,0
12764040,06:28:55,06:28:55,970,8,,,,1351.98,0
12764040,06:29:25,06:29:25,971,9,,,,1466.95,0
12764040,06:29:58,06:29:58,972,10,,,,1695.15,0
12764040,06:30:45,06:30:45,828,11,,,,2038.77,0
12764040,06:31:20,06:31:20,829,12,,,,2230.45,0
12764040,06:32:00,06:32:00,830,13,,,,2552.79,
12764040,06:32:46,06:32:46,831,14,,,,2867.15,0
12764040,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764040,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764040,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764040,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764040,06:36:00,06:36:00,839,19,,,,4468.7,
12764040,06:36:29,06:36:29,840,20,,,,4650.92,0
12764040,06:37:26,06:37:26,841,21,,,,5079.13,0
12764040,06:38:03,06:38:03,842,22,,,,5353.8,0
12764040,06:39:00,06:39:00,843,23,,,,5750.53,0
12764040,06:39:26,06:39:26,844,24,,,,5921.18,0
12764040,06:40:14,06:40:14,845,25,,,,6218.19,0
12764040,06:41:00,06:41:00,846,26,,,,6500.82,0
12764040,06:41:47,06:41:47,847,27,,,,6840.95,0
12764040,06:42:38,06:42:38,848,28,,,,7191.9,0
12764040,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764040,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764040,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764040,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764040,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764040,06:46:55,06:46:55,852,34,,,,8462.23,0
12764040,06:48:00,06:48:00,10732,35,,,,9029.53,
12764040,06:49:27,06:49:27,920,36,,,,9643.6,0
12764040,06:50:09,06:50:09,922,37,,,,9899.32,0
12764040,06:51:06,06:51:06,341,38,,,,10272.92,0
12764040,06:52:26,06:52:26,342,39,,,,10764.71,0
12764040,06:53:00,06:53:00,196,40,,,,10949.05,
12764040,06:56:13,06:56:13,197,41,,,,11583.16,0
12764040,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764050,06:25:00,06:25:00,464,1,,,1,0,
12764050,06:25:59,06:25:59,465,2,,,,350.96,0
12764050,06:26:29,06:26:29,466,3,,,,531.25,0
12764050,06:27:03,06:27:03,966,4,,,,735.65,0
12764050,06:27:23,06:27:23,967,5,,,,865.82,0
12764050,06:27:44,06:27:44,968,6,,,,991.87,0
12764050,06:28:16,06:28:16,969,7,,,,1161.72,0
12764050,06:28:55,06:28:55,970,8,,,,1351.98,0
12764050,06:29:25,06:29:25,971,9,,,,1466.95,0
12764050,06:29:58,06:29:58,972,10,,,,1695.15,0
12764050,06:30:45,06:30:45,828,11,,,,2038.77,0
12764050,06:31:20,06:31:20,829,12,,,,2230.45,0
12764050,06:32:00,06:32:00,830,13,,,,2552.79,
12764050,06:32:46,06:32:46,831,14,,,,2867.15,0
12764050,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764050,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764050,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764050,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764050,06:36:00,06:36:00,839,19,,,,4468.7,
12764050,06:36:29,06:36:29,840,20,,,,4650.92,0
12764050,06:37:26,06:37:26,841,21,,,,5079.13,0
12764050,06:38:03,06:38:03,842,22,,,,5353.8,0
12764050,06:39:00,06:39:00,843,23,,,,5750.53,0
12764050,06:39:26,06:39:26,844,24,,,,5921.18,0
12764050,06:40:14,06:40:14,845,25,,,,6218.19,0
12764050,06:41:00,06:41:00,846,26,,,,6500.82,0
12764050,06:41:47,06:41:47,847,27,,,,6840.95,0
12764050,06:42:38,06:42:38,848,28,,,,7191.9,0
12764050,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764050,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764050,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764050,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764050,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764050,06:46:55,06:46:55,852,34,,,,8462.23,0
12764050,06:48:00,06:48:00,10732,35,,,,9029.53,
12764050,06:49:27,06:49:27,920,36,,,,9643.6,0
12764050,06:50:09,06:50:09,922,37,,,,9899.32,0
12764050,06:51:06,06:51:06,341,38,,,,10272.92,0
12764050,06:52:26,06:52:26,342,39,,,,10764.71,0
12764050,06:53:00,06:53:00,196,40,,,,10949.05,
12764050,06:56:13,06:56:13,197,41,,,,11583.16,0
12764050,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764060,06:25:00,06:25:00,464,1,,,1,0,
12764060,06:25:59,06:25:59,465,2,,,,350.96,0
12764060,06:26:29,06:26:29,466,3,,,,531.25,0
12764060,06:27:03,06:27:03,966,4,,,,735.65,0
12764060,06:27:23,06:27:23,967,5,,,,865.82,0
12764060,06:27:44,06:27:44,968,6,,,,991.87,0
12764060,06:28:16,06:28:16,969,7,,,,1161.72,0
12764060,06:28:55,06:28:55,970,8,,,,1351.98,0
12764060,06:29:25,06:29:25,971,9,,,,1466.95,0
12764060,06:29:58,06:29:58,972,10,,,,1695.15,0
12764060,06:30:45,06:30:45,828,11,,,,2038.77,0
12764060,06:31:20,06:31:20,829,12,,,,2230.45,0
12764060,06:32:00,06:32:00,830,13,,,,2552.79,
12764060,06:32:46,06:32:46,831,14,,,,2867.15,0
12764060,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764060,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764060,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764060,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764060,06:36:00,06:36:00,839,19,,,,4468.7,
12764060,06:36:29,06:36:29,840,20,,,,4650.92,0
12764060,06:37:26,06:37:26,841,21,,,,5079.13,0
12764060,06:38:03,06:38:03,842,22,,,,5353.8,0
12764060,06:39:00,06:39:00,843,23,,,,5750.53,0
12764060,06:39:26,06:39:26,844,24,,,,5921.18,0
12764060,06:40:14,06:40:14,845,25,,,,6218.19,0
12764060,06:41:00,06:41:00,846,26,,,,6500.82,0
12764060,06:41:47,06:41:47,847,27,,,,6840.95,0
12764060,06:42:38,06:42:38,848,28,,,,7191.9,0
12764060,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764060,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764060,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764060,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764060,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764060,06:46:55,06:46:55,852,34,,,,8462.23,0
12764060,06:48:00,06:48:00,10732,35,,,,9029.53,
12764060,06:49:27,06:49:27,920,36,,,,9643.6,0
12764060,06:50:09,06:50:09,922,37,,,,9899.32,0
12764060,06:51:06,06:51:06,341,38,,,,10272.92,0
12764060,06:52:26,06:52:26,342,39,,,,10764.71,0
12764060,06:53:00,06:53:00,196,40,,,,10949.05,
12764060,06:56:13,06:56:13,197,41,,,,11583.16,0
12764060,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764080,06:25:00,06:25:00,464,1,,,1,0,
12764080,06:25:59,06:25:59,465,2,,,,350.96,0
12764080,06:26:29,06:26:29,466,3,,,,531.25,0
12764080,06:27:03,06:27:03,966,4,,,,735.65,0
12764080,06:27:23,06:27:23,967,5,,,,865.82,0
12764080,06:27:44,06:27:44,968,6,,,,991.87,0
12764080,06:28:16,06:28:16,969,7,,,,1161.72,0
12764080,06:28:55,06:28:55,970,8,,,,1351.98,0
12764080,06:29:25,06:29:25,971,9,,,,1466.95,0
12764080,06:29:58,06:29:58,972,10,,,,1695.15,0
12764080,06:30:45,06:30:45,828,11,,,,2038.77,0
12764080,06:31:20,06:31:20,829,12,,,,2230.45,0
12764080,06:32:00,06:32:00,830,13,,,,2552.79,
12764080,06:32:46,06:32:46,831,14,,,,2867.15,0
12764080,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764080,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764080,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764080,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764080,06:36:00,06:36:00,839,19,,,,4468.7,
12764080,06:36:29,06:36:29,840,20,,,,4650.92,0
12764080,06:37:26,06:37:26,841,21,,,,5079.13,0
12764080,06:38:03,06:38:03,842,22,,,,5353.8,0
12764080,06:39:00,06:39:00,843,23,,,,5750.53,0
12764080,06:39:26,06:39:26,844,24,,,,5921.18,0
12764080,06:40:14,06:40:14,845,25,,,,6218.19,0
12764080,06:41:00,06:41:00,846,26,,,,6500.82,0
12764080,06:41:47,06:41:47,847,27,,,,6840.95,0
12764080,06:42:38,06:42:38,848,28,,,,7191.9,0
12764080,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764080,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764080,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764080,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764080,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764080,06:46:55,06:46:55,852,34,,,,8462.23,0
12764080,06:48:00,06:48:00,10732,35,,,,9029.53,
12764080,06:49:27,06:49:27,920,36,,,,9643.6,0
12764080,06:50:09,06:50:09,922,37,,,,9899.32,0
12764080,06:51:06,06:51:06,341,38,,,,10272.92,0
12764080,06:52:26,06:52:26,342,39,,,,10764.71,0
12764080,06:53:00,06:53:00,196,40,,,,10949.05,
12764080,06:56:13,06:56:13,197,41,,,,11583.16,0
12764080,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764090,06:25:00,06:25:00,464,1,,,1,0,
12764090,06:25:59,06:25:59,465,2,,,,350.96,0
12764090,06:26:29,06:26:29,466,3,,,,531.25,0
12764090,06:27:03,06:27:03,966,4,,,,735.65,0
12764090,06:27:23,06:27:23,967,5,,,,865.82,0
12764090,06:27:44,06:27:44,968,6,,,,991.87,0
12764090,06:28:16,06:28:16,969,7,,,,1161.72,0
12764090,06:28:55,06:28:55,970,8,,,,1351.98,0
12764090,06:29:25,06:29:25,971,9,,,,1466.95,0
12764090,06:29:58,06:29:58,972,10,,,,1695.15,0
12764090,06:30:45,06:30:45,828,11,,,,2038.77,0
12764090,06:31:20,06:31:20,829,12,,,,2230.45,0
12764090,06:32:00,06:32:00,830,13,,,,2552.79,
12764090,06:32:46,06:32:46,831,14,,,,2867.15,0
12764090,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764090,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764090,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764090,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764090,06:36:00,06:36:00,839,19,,,,4468.7,
12764090,06:36:29,06:36:29,840,20,,,,4650.92,0
12764090,06:37:26,06:37:26,841,21,,,,5079.13,0
12764090,06:38:03,06:38:03,842,22,,,,5353.8,0
12764090,06:39:00,06:39:00,843,23,,,,5750.53,0
12764090,06:39:26,06:39:26,844,24,,,,5921.18,0
12764090,06:40:14,06:40:14,845,25,,,,6218.19,0
12764090,06:41:00,06:41:00,846,26,,,,6500.82,0
12764090,06:41:47,06:41:47,847,27,,,,6840.95,0
12764090,06:42:38,06:42:38,848,28,,,,7191.9,0
12764090,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764090,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764090,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764090,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764090,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764090,06:46:55,06:46:55,852,34,,,,8462.23,0
12764090,06:48:00,06:48:00,10732,35,,,,9029.53,
12764090,06:49:27,06:49:27,920,36,,,,9643.6,0
12764090,06:50:09,06:50:09,922,37,,,,9899.32,0
12764090,06:51:06,06:51:06,341,38,,,,10272.92,0
12764090,06:52:26,06:52:26,342,39,,,,10764.71,0
12764090,06:53:00,06:53:00,196,40,,,,10949.05,
12764090,06:56:13,06:56:13,197,41,,,,11583.16,0
12764090,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764100,06:25:00,06:25:00,464,1,,,1,0,
12764100,06:25:59,06:25:59,465,2,,,,350.96,0
12764100,06:26:29,06:26:29,466,3,,,,531.25,0
12764100,06:27:03,06:27:03,966,4,,,,735.65,0
12764100,06:27:23,06:27:23,967,5,,,,865.82,0
12764100,06:27:44,06:27:44,968,6,,,,991.87,0
12764100,06:28:16,06:28:16,969,7,,,,1161.72,0
12764100,06:28:55,06:28:55,970,8,,,,1351.98,0
12764100,06:29:25,06:29:25,971,9,,,,1466.95,0
12764100,06:29:58,06:29:58,972,10,,,,1695.15,0
12764100,06:30:45,06:30:45,828,11,,,,2038.77,0
12764100,06:31:20,06:31:20,829,12,,,,2230.45,0
12764100,06:32:00,06:32:00,830,13,,,,2552.79,
12764100,06:32:46,06:32:46,831,14,,,,2867.15,0
12764100,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764100,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764100,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764100,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764100,06:36:00,06:36:00,839,19,,,,4468.7,
12764100,06:36:29,06:36:29,840,20,,,,4650.92,0
12764100,06:37:26,06:37:26,841,21,,,,5079.13,0
12764100,06:38:03,06:38:03,842,22,,,,5353.8,0
12764100,06:39:00,06:39:00,843,23,,,,5750.53,0
12764100,06:39:26,06:39:26,844,24,,,,5921.18,0
12764100,06:40:14,06:40:14,845,25,,,,6218.19,0
12764100,06:41:00,06:41:00,846,26,,,,6500.82,0
12764100,06:41:47,06:41:47,847,27,,,,6840.95,0
12764100,06:42:38,06:42:38,848,28,,,,7191.9,0
12764100,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764100,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764100,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764100,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764100,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764100,06:46:55,06:46:55,852,34,,,,8462.23,0
12764100,06:48:00,06:48:00,10732,35,,,,9029.53,
12764100,06:49:27,06:49:27,920,36,,,,9643.6,0
12764100,06:50:09,06:50:09,922,37,,,,9899.32,0
12764100,06:51:06,06:51:06,341,38,,,,10272.92,0
12764100,06:52:26,06:52:26,342,39,,,,10764.71,0
12764100,06:53:00,06:53:00,196,40,,,,10949.05,
12764100,06:56:13,06:56:13,197,41,,,,11583.16,0
12764100,07:00:00,07:00:00,10015,42,,1,,12393.65,
12764130,06:25:00,06:25:00,464,1,,,1,0,
12764130,06:25:59,06:25:59,465,2,,,,350.96,0
12764130,06:26:29,06:26:29,466,3,,,,531.25,0
12764130,06:27:03,06:27:03,966,4,,,,735.65,0
12764130,06:27:23,06:27:23,967,5,,,,865.82,0
12764130,06:27:44,06:27:44,968,6,,,,991.87,0
12764130,06:28:16,06:28:16,969,7,,,,1161.72,0
12764130,06:28:55,06:28:55,970,8,,,,1351.98,0
12764130,06:29:25,06:29:25,971,9,,,,1466.95,0
12764130,06:29:58,06:29:58,972,10,,,,1695.15,0
12764130,06:30:45,06:30:45,828,11,,,,2038.77,0
12764130,06:31:20,06:31:20,829,12,,,,2230.45,0
12764130,06:32:00,06:32:00,830,13,,,,2552.79,
12764130,06:32:46,06:32:46,831,14,,,,2867.15,0
12764130,06:33:31,06:33:31,1824,15,,,,3176.67,0
12764130,06:34:07,06:34:07,1825,16,,,,3496.14,0
12764130,06:34:51,06:34:51,10459,17,,,,3862.09,0
12764130,06:35:38,06:35:38,10782,18,,,,4310.25,0
12764130,06:36:00,06:36:00,839,19,,,,4468.7,
12764130,06:36:29,06:36:29,840,20,,,,4650.92,0
12764130,06:37:26,06:37:26,841,21,,,,5079.13,0
12764130,06:38:03,06:38:03,842,22,,,,5353.8,0
12764130,06:39:00,06:39:00,843,23,,,,5750.53,0
12764130,06:39:26,06:39:26,844,24,,,,5921.18,0
12764130,06:40:14,06:40:14,845,25,,,,6218.19,0
12764130,06:41:00,06:41:00,846,26,,,,6500.82,0
12764130,06:41:47,06:41:47,847,27,,,,6840.95,0
12764130,06:42:38,06:42:38,848,28,,,,7191.9,0
12764130,06:43:08,06:43:08,5001,29,,,,7364.61,0
12764130,06:43:50,06:43:50,5002,30,,,,7530.47,0
12764130,06:44:29,06:44:29,5003,31,,,,7746.48,0
12764130,06:45:10,06:45:10,5004,32,,,,7973.31,0
12764130,06:46:12,06:46:12,5005,33,,,,8270.35,0
12764130,06:46:55,06:46:55,852,34,,,,8462.23,0
12764130,06:48:00,06:48:00,10732,35,,,,9029.53,
12764130,06:49:27,06:49:27,920,36,,,,9643.6,0
12764130,06:50:09,06:50:09,922,37,,,,9899.32,0
12764130,06:51:06,06:51:06,341,38,,,,10272.92,0
12764130,06:52:26,06:52:26,342,39,,,,10764.71,0
12764130,06:53:00,06:53:00,196,40,,,,10949.05,
12764130,06:56:13,06:56:13,197,41,,,,11583.16,0
12764130,07:00:00,07:00:00,10015,42,,1,,12393.65,
12888020,10:04:00,10:04:00,464,1,,,1,0,
12888020,10:05:16,10:05:16,465,2,,,,350.96,0
12888020,10:05:55,10:05:55,466,3,,,,531.25,0
12888020,10:06:38,10:06:38,966,4,,,,735.65,0
12888020,10:07:04,10:07:04,967,5,,,,865.82,0
12888020,10:07:31,10:07:31,968,6,,,,991.87,0
12888020,10:08:12,10:08:12,969,7,,,,1161.72,0
12888020,10:09:02,10:09:02,970,8,,,,1351.98,0
12888020,10:09:40,10:09:40,971,9,,,,1466.95,0
12888020,10:10:24,10:10:24,972,10,,,,1695.15,0
12888020,10:11:24,10:11:24,828,11,,,,2038.77,0
12888020,10:12:09,10:12:09,829,12,,,,2230.45,0
12888020,10:13:00,10:13:00,830,13,,,,2552.79,
12888020,10:13:58,10:13:58,831,14,,,,2867.15,0
12888020,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888020,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888020,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888020,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888020,10:18:00,10:18:00,839,19,,,,4468.7,
12888020,10:18:29,10:18:29,840,20,,,,4650.92,0
12888020,10:19:26,10:19:26,841,21,,,,5079.13,0
12888020,10:20:03,10:20:03,842,22,,,,5353.8,0
12888020,10:21:00,10:21:00,843,23,,,,5750.53,0
12888020,10:21:26,10:21:26,844,24,,,,5921.18,0
12888020,10:22:14,10:22:14,845,25,,,,6218.19,0
12888020,10:23:00,10:23:00,846,26,,,,6500.82,0
12888020,10:23:47,10:23:47,847,27,,,,6840.95,0
12888020,10:24:38,10:24:38,848,28,,,,7191.9,0
12888020,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888020,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888020,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888020,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888020,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888020,10:28:55,10:28:55,852,34,,,,8462.23,0
12888020,10:30:00,10:30:00,10732,35,,,,9029.53,
12888020,10:31:44,10:31:44,920,36,,,,9643.6,0
12888020,10:32:34,10:32:34,922,37,,,,9899.32,0
12888020,10:33:44,10:33:44,341,38,,,,10272.92,0
12888020,10:35:19,10:35:19,342,39,,,,10764.71,0
12888020,10:36:00,10:36:00,196,40,,,,10949.05,
12888020,10:39:41,10:39:41,197,41,,,,11583.16,0
12888020,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888030,10:04:00,10:04:00,464,1,,,1,0,
12888030,10:05:16,10:05:16,465,2,,,,350.96,0
12888030,10:05:55,10:05:55,466,3,,,,531.25,0
12888030,10:06:38,10:06:38,966,4,,,,735.65,0
12888030,10:07:04,10:07:04,967,5,,,,865.82,0
12888030,10:07:31,10:07:31,968,6,,,,991.87,0
12888030,10:08:12,10:08:12,969,7,,,,1161.72,0
12888030,10:09:02,10:09:02,970,8,,,,1351.98,0
12888030,10:09:40,10:09:40,971,9,,,,1466.95,0
12888030,10:10:24,10:10:24,972,10,,,,1695.15,0
12888030,10:11:24,10:11:24,828,11,,,,2038.77,0
12888030,10:12:09,10:12:09,829,12,,,,2230.45,0
12888030,10:13:00,10:13:00,830,13,,,,2552.79,
12888030,10:13:58,10:13:58,831,14,,,,2867.15,0
12888030,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888030,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888030,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888030,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888030,10:18:00,10:18:00,839,19,,,,4468.7,
12888030,10:18:29,10:18:29,840,20,,,,4650.92,0
12888030,10:19:26,10:19:26,841,21,,,,5079.13,0
12888030,10:20:03,10:20:03,842,22,,,,5353.8,0
12888030,10:21:00,10:21:00,843,23,,,,5750.53,0
12888030,10:21:26,10:21:26,844,24,,,,5921.18,0
12888030,10:22:14,10:22:14,845,25,,,,6218.19,0
12888030,10:23:00,10:23:00,846,26,,,,6500.82,0
12888030,10:23:47,10:23:47,847,27,,,,6840.95,0
12888030,10:24:38,10:24:38,848,28,,,,7191.9,0
12888030,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888030,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888030,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888030,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888030,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888030,10:28:55,10:28:55,852,34,,,,8462.23,0
12888030,10:30:00,10:30:00,10732,35,,,,9029.53,
12888030,10:31:44,10:31:44,920,36,,,,9643.6,0
12888030,10:32:34,10:32:34,922,37,,,,9899.32,0
12888030,10:33:44,10:33:44,341,38,,,,10272.92,0
12888030,10:35:19,10:35:19,342,39,,,,10764.71,0
12888030,10:36:00,10:36:00,196,40,,,,10949.05,
12888030,10:39:41,10:39:41,197,41,,,,11583.16,0
12888030,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888040,10:04:00,10:04:00,464,1,,,1,0,
12888040,10:05:16,10:05:16,465,2,,,,350.96,0
12888040,10:05:55,10:05:55,466,3,,,,531.25,0
12888040,10:06:38,10:06:38,966,4,,,,735.65,0
12888040,10:07:04,10:07:04,967,5,,,,865.82,0
12888040,10:07:31,10:07:31,968,6,,,,991.87,0
12888040,10:08:12,10:08:12,969,7,,,,1161.72,0
12888040,10:09:02,10:09:02,970,8,,,,1351.98,0
12888040,10:09:40,10:09:40,971,9,,,,1466.95,0
12888040,10:10:24,10:10:24,972,10,,,,1695.15,0
12888040,10:11:24,10:11:24,828,11,,,,2038.77,0
12888040,10:12:09,10:12:09,829,12,,,,2230.45,0
12888040,10:13:00,10:13:00,830,13,,,,2552.79,
12888040,10:13:58,10:13:58,831,14,,,,2867.15,0
12888040,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888040,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888040,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888040,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888040,10:18:00,10:18:00,839,19,,,,4468.7,
12888040,10:18:29,10:18:29,840,20,,,,4650.92,0
12888040,10:19:26,10:19:26,841,21,,,,5079.13,0
12888040,10:20:03,10:20:03,842,22,,,,5353.8,0
12888040,10:21:00,10:21:00,843,23,,,,5750.53,0
12888040,10:21:26,10:21:26,844,24,,,,5921.18,0
12888040,10:22:14,10:22:14,845,25,,,,6218.19,0
12888040,10:23:00,10:23:00,846,26,,,,6500.82,0
12888040,10:23:47,10:23:47,847,27,,,,6840.95,0
12888040,10:24:38,10:24:38,848,28,,,,7191.9,0
12888040,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888040,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888040,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888040,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888040,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888040,10:28:55,10:28:55,852,34,,,,8462.23,0
12888040,10:30:00,10:30:00,10732,35,,,,9029.53,
12888040,10:31:44,10:31:44,920,36,,,,9643.6,0
12888040,10:32:34,10:32:34,922,37,,,,9899.32,0
12888040,10:33:44,10:33:44,341,38,,,,10272.92,0
12888040,10:35:19,10:35:19,342,39,,,,10764.71,0
12888040,10:36:00,10:36:00,196,40,,,,10949.05,
12888040,10:39:41,10:39:41,197,41,,,,11583.16,0
12888040,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888050,10:04:00,10:04:00,464,1,,,1,0,
12888050,10:05:16,10:05:16,465,2,,,,350.96,0
12888050,10:05:55,10:05:55,466,3,,,,531.25,0
12888050,10:06:38,10:06:38,966,4,,,,735.65,0
12888050,10:07:04,10:07:04,967,5,,,,865.82,0
12888050,10:07:31,10:07:31,968,6,,,,991.87,0
12888050,10:08:12,10:08:12,969,7,,,,1161.72,0
12888050,10:09:02,10:09:02,970,8,,,,1351.98,0
12888050,10:09:40,10:09:40,971,9,,,,1466.95,0
12888050,10:10:24,10:10:24,972,10,,,,1695.15,0
12888050,10:11:24,10:11:24,828,11,,,,2038.77,0
12888050,10:12:09,10:12:09,829,12,,,,2230.45,0
12888050,10:13:00,10:13:00,830,13,,,,2552.79,
12888050,10:13:58,10:13:58,831,14,,,,2867.15,0
12888050,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888050,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888050,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888050,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888050,10:18:00,10:18:00,839,19,,,,4468.7,
12888050,10:18:29,10:18:29,840,20,,,,4650.92,0
12888050,10:19:26,10:19:26,841,21,,,,5079.13,0
12888050,10:20:03,10:20:03,842,22,,,,5353.8,0
12888050,10:21:00,10:21:00,843,23,,,,5750.53,0
12888050,10:21:26,10:21:26,844,24,,,,5921.18,0
12888050,10:22:14,10:22:14,845,25,,,,6218.19,0
12888050,10:23:00,10:23:00,846,26,,,,6500.82,0
12888050,10:23:47,10:23:47,847,27,,,,6840.95,0
12888050,10:24:38,10:24:38,848,28,,,,7191.9,0
12888050,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888050,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888050,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888050,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888050,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888050,10:28:55,10:28:55,852,34,,,,8462.23,0
12888050,10:30:00,10:30:00,10732,35,,,,9029.53,
12888050,10:31:44,10:31:44,920,36,,,,9643.6,0
12888050,10:32:34,10:32:34,922,37,,,,9899.32,0
12888050,10:33:44,10:33:44,341,38,,,,10272.92,0
12888050,10:35:19,10:35:19,342,39,,,,10764.71,0
12888050,10:36:00,10:36:00,196,40,,,,10949.05,
12888050,10:39:41,10:39:41,197,41,,,,11583.16,0
12888050,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888060,10:04:00,10:04:00,464,1,,,1,0,
12888060,10:05:16,10:05:16,465,2,,,,350.96,0
12888060,10:05:55,10:05:55,466,3,,,,531.25,0
12888060,10:06:38,10:06:38,966,4,,,,735.65,0
12888060,10:07:04,10:07:04,967,5,,,,865.82,0
12888060,10:07:31,10:07:31,968,6,,,,991.87,0
12888060,10:08:12,10:08:12,969,7,,,,1161.72,0
12888060,10:09:02,10:09:02,970,8,,,,1351.98,0
12888060,10:09:40,10:09:40,971,9,,,,1466.95,0
12888060,10:10:24,10:10:24,972,10,,,,1695.15,0
12888060,10:11:24,10:11:24,828,11,,,,2038.77,0
12888060,10:12:09,10:12:09,829,12,,,,2230.45,0
12888060,10:13:00,10:13:00,830,13,,,,2552.79,
12888060,10:13:58,10:13:58,831,14,,,,2867.15,0
12888060,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888060,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888060,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888060,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888060,10:18:00,10:18:00,839,19,,,,4468.7,
12888060,10:18:29,10:18:29,840,20,,,,4650.92,0
12888060,10:19:26,10:19:26,841,21,,,,5079.13,0
12888060,10:20:03,10:20:03,842,22,,,,5353.8,0
12888060,10:21:00,10:21:00,843,23,,,,5750.53,0
12888060,10:21:26,10:21:26,844,24,,,,5921.18,0
12888060,10:22:14,10:22:14,845,25,,,,6218.19,0
12888060,10:23:00,10:23:00,846,26,,,,6500.82,0
12888060,10:23:47,10:23:47,847,27,,,,6840.95,0
12888060,10:24:38,10:24:38,848,28,,,,7191.9,0
12888060,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888060,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888060,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888060,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888060,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888060,10:28:55,10:28:55,852,34,,,,8462.23,0
12888060,10:30:00,10:30:00,10732,35,,,,9029.53,
12888060,10:31:44,10:31:44,920,36,,,,9643.6,0
12888060,10:32:34,10:32:34,922,37,,,,9899.32,0
12888060,10:33:44,10:33:44,341,38,,,,10272.92,0
12888060,10:35:19,10:35:19,342,39,,,,10764.71,0
12888060,10:36:00,10:36:00,196,40,,,,10949.05,
12888060,10:39:41,10:39:41,197,41,,,,11583.16,0
12888060,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888080,10:04:00,10:04:00,464,1,,,1,0,
12888080,10:05:16,10:05:16,465,2,,,,350.96,0
12888080,10:05:55,10:05:55,466,3,,,,531.25,0
12888080,10:06:38,10:06:38,966,4,,,,735.65,0
12888080,10:07:04,10:07:04,967,5,,,,865.82,0
12888080,10:07:31,10:07:31,968,6,,,,991.87,0
12888080,10:08:12,10:08:12,969,7,,,,1161.72,0
12888080,10:09:02,10:09:02,970,8,,,,1351.98,0
12888080,10:09:40,10:09:40,971,9,,,,1466.95,0
12888080,10:10:24,10:10:24,972,10,,,,1695.15,0
12888080,10:11:24,10:11:24,828,11,,,,2038.77,0
12888080,10:12:09,10:12:09,829,12,,,,2230.45,0
12888080,10:13:00,10:13:00,830,13,,,,2552.79,
12888080,10:13:58,10:13:58,831,14,,,,2867.15,0
12888080,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888080,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888080,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888080,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888080,10:18:00,10:18:00,839,19,,,,4468.7,
12888080,10:18:29,10:18:29,840,20,,,,4650.92,0
12888080,10:19:26,10:19:26,841,21,,,,5079.13,0
12888080,10:20:03,10:20:03,842,22,,,,5353.8,0
12888080,10:21:00,10:21:00,843,23,,,,5750.53,0
12888080,10:21:26,10:21:26,844,24,,,,5921.18,0
12888080,10:22:14,10:22:14,845,25,,,,6218.19,0
12888080,10:23:00,10:23:00,846,26,,,,6500.82,0
12888080,10:23:47,10:23:47,847,27,,,,6840.95,0
12888080,10:24:38,10:24:38,848,28,,,,7191.9,0
12888080,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888080,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888080,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888080,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888080,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888080,10:28:55,10:28:55,852,34,,,,8462.23,0
12888080,10:30:00,10:30:00,10732,35,,,,9029.53,
12888080,10:31:44,10:31:44,920,36,,,,9643.6,0
12888080,10:32:34,10:32:34,922,37,,,,9899.32,0
12888080,10:33:44,10:33:44,341,38,,,,10272.92,0
12888080,10:35:19,10:35:19,342,39,,,,10764.71,0
12888080,10:36:00,10:36:00,196,40,,,,10949.05,
12888080,10:39:41,10:39:41,197,41,,,,11583.16,0
12888080,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888090,10:04:00,10:04:00,464,1,,,1,0,
12888090,10:05:16,10:05:16,465,2,,,,350.96,0
12888090,10:05:55,10:05:55,466,3,,,,531.25,0
12888090,10:06:38,10:06:38,966,4,,,,735.65,0
12888090,10:07:04,10:07:04,967,5,,,,865.82,0
12888090,10:07:31,10:07:31,968,6,,,,991.87,0
12888090,10:08:12,10:08:12,969,7,,,,1161.72,0
12888090,10:09:02,10:09:02,970,8,,,,1351.98,0
12888090,10:09:40,10:09:40,971,9,,,,1466.95,0
12888090,10:10:24,10:10:24,972,10,,,,1695.15,0
12888090,10:11:24,10:11:24,828,11,,,,2038.77,0
12888090,10:12:09,10:12:09,829,12,,,,2230.45,0
12888090,10:13:00,10:13:00,830,13,,,,2552.79,
12888090,10:13:58,10:13:58,831,14,,,,2867.15,0
12888090,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888090,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888090,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888090,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888090,10:18:00,10:18:00,839,19,,,,4468.7,
12888090,10:18:29,10:18:29,840,20,,,,4650.92,0
12888090,10:19:26,10:19:26,841,21,,,,5079.13,0
12888090,10:20:03,10:20:03,842,22,,,,5353.8,0
12888090,10:21:00,10:21:00,843,23,,,,5750.53,0
12888090,10:21:26,10:21:26,844,24,,,,5921.18,0
12888090,10:22:14,10:22:14,845,25,,,,6218.19,0
12888090,10:23:00,10:23:00,846,26,,,,6500.82,0
12888090,10:23:47,10:23:47,847,27,,,,6840.95,0
12888090,10:24:38,10:24:38,848,28,,,,7191.9,0
12888090,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888090,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888090,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888090,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888090,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888090,10:28:55,10:28:55,852,34,,,,8462.23,0
12888090,10:30:00,10:30:00,10732,35,,,,9029.53,
12888090,10:31:44,10:31:44,920,36,,,,9643.6,0
12888090,10:32:34,10:32:34,922,37,,,,9899.32,0
12888090,10:33:44,10:33:44,341,38,,,,10272.92,0
12888090,10:35:19,10:35:19,342,39,,,,10764.71,0
12888090,10:36:00,10:36:00,196,40,,,,10949.05,
12888090,10:39:41,10:39:41,197,41,,,,11583.16,0
12888090,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888100,10:04:00,10:04:00,464,1,,,1,0,
12888100,10:05:16,10:05:16,465,2,,,,350.96,0
12888100,10:05:55,10:05:55,466,3,,,,531.25,0
12888100,10:06:38,10:06:38,966,4,,,,735.65,0
12888100,10:07:04,10:07:04,967,5,,,,865.82,0
12888100,10:07:31,10:07:31,968,6,,,,991.87,0
12888100,10:08:12,10:08:12,969,7,,,,1161.72,0
12888100,10:09:02,10:09:02,970,8,,,,1351.98,0
12888100,10:09:40,10:09:40,971,9,,,,1466.95,0
12888100,10:10:24,10:10:24,972,10,,,,1695.15,0
12888100,10:11:24,10:11:24,828,11,,,,2038.77,0
12888100,10:12:09,10:12:09,829,12,,,,2230.45,0
12888100,10:13:00,10:13:00,830,13,,,,2552.79,
12888100,10:13:58,10:13:58,831,14,,,,2867.15,0
12888100,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888100,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888100,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888100,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888100,10:18:00,10:18:00,839,19,,,,4468.7,
12888100,10:18:29,10:18:29,840,20,,,,4650.92,0
12888100,10:19:26,10:19:26,841,21,,,,5079.13,0
12888100,10:20:03,10:20:03,842,22,,,,5353.8,0
12888100,10:21:00,10:21:00,843,23,,,,5750.53,0
12888100,10:21:26,10:21:26,844,24,,,,5921.18,0
12888100,10:22:14,10:22:14,845,25,,,,6218.19,0
12888100,10:23:00,10:23:00,846,26,,,,6500.82,0
12888100,10:23:47,10:23:47,847,27,,,,6840.95,0
12888100,10:24:38,10:24:38,848,28,,,,7191.9,0
12888100,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888100,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888100,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888100,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888100,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888100,10:28:55,10:28:55,852,34,,,,8462.23,0
12888100,10:30:00,10:30:00,10732,35,,,,9029.53,
12888100,10:31:44,10:31:44,920,36,,,,9643.6,0
12888100,10:32:34,10:32:34,922,37,,,,9899.32,0
12888100,10:33:44,10:33:44,341,38,,,,10272.92,0
12888100,10:35:19,10:35:19,342,39,,,,10764.71,0
12888100,10:36:00,10:36:00,196,40,,,,10949.05,
12888100,10:39:41,10:39:41,197,41,,,,11583.16,0
12888100,10:44:00,10:44:00,10015,42,,1,,12393.65,
12888130,10:04:00,10:04:00,464,1,,,1,0,
12888130,10:05:16,10:05:16,465,2,,,,350.96,0
12888130,10:05:55,10:05:55,466,3,,,,531.25,0
12888130,10:06:38,10:06:38,966,4,,,,735.65,0
12888130,10:07:04,10:07:04,967,5,,,,865.82,0
12888130,10:07:31,10:07:31,968,6,,,,991.87,0
12888130,10:08:12,10:08:12,969,7,,,,1161.72,0
12888130,10:09:02,10:09:02,970,8,,,,1351.98,0
12888130,10:09:40,10:09:40,971,9,,,,1466.95,0
12888130,10:10:24,10:10:24,972,10,,,,1695.15,0
12888130,10:11:24,10:11:24,828,11,,,,2038.77,0
12888130,10:12:09,10:12:09,829,12,,,,2230.45,0
12888130,10:13:00,10:13:00,830,13,,,,2552.79,
12888130,10:13:58,10:13:58,831,14,,,,2867.15,0
12888130,10:14:54,10:14:54,1824,15,,,,3176.67,0
12888130,10:15:39,10:15:39,1825,16,,,,3496.14,0
12888130,10:16:34,10:16:34,10459,17,,,,3862.09,0
12888130,10:17:32,10:17:32,10782,18,,,,4310.25,0
12888130,10:18:00,10:18:00,839,19,,,,4468.7,
12888130,10:18:29,10:18:29,840,20,,,,4650.92,0
12888130,10:19:26,10:19:26,841,21,,,,5079.13,0
12888130,10:20:03,10:20:03,842,22,,,,5353.8,0
12888130,10:21:00,10:21:00,843,23,,,,5750.53,0
12888130,10:21:26,10:21:26,844,24,,,,5921.18,0
12888130,10:22:14,10:22:14,845,25,,,,6218.19,0
12888130,10:23:00,10:23:00,846,26,,,,6500.82,0
12888130,10:23:47,10:23:47,847,27,,,,6840.95,0
12888130,10:24:38,10:24:38,848,28,,,,7191.9,0
12888130,10:25:08,10:25:08,5001,29,,,,7364.61,0
12888130,10:25:50,10:25:50,5002,30,,,,7530.47,0
12888130,10:26:29,10:26:29,5003,31,,,,7746.48,0
12888130,10:27:10,10:27:10,5004,32,,,,7973.31,0
12888130,10:28:12,10:28:12,5005,33,,,,8270.35,0
12888130,10:28:55,10:28:55,852,34,,,,8462.23,0
12888130,10:30:00,10:30:00,10732,35,,,,9029.53,
12888130,10:31:44,10:31:44,920,36,,,,9643.6,0
12888130,10:32:34,10:32:34,922,37,,,,9899.32,0
12888130,10:33:44,10:33:44,341,38,,,,10272.92,0
12888130,10:35:19,10:35:19,342,39,,,,10764.71,0
12888130,10:36:00,10:36:00,196,40,,,,10949.05,
12888130,10:39:41,10:39:41,197,41,,,,11583.16,0
12888130,10:44:00,10:44:00,10015,42,,1,,12393.65,
13294010,08:57:00,08:57:00,464,1,,,1,0,
13294010,08:57:59,08:57:59,465,2,,,,350.96,0
13294010,08:58:29,08:58:29,466,3,,,,531.25,0
13294010,08:59:03,08:59:03,966,4,,,,735.65,0
13294010,08:59:23,08:59:23,967,5,,,,865.82,0
13294010,08:59:44,08:59:44,968,6,,,,991.87,0
13294010,09:00:16,09:00:16,969,7,,,,1161.72,0
13294010,09:00:55,09:00:55,970,8,,,,1351.98,0
13294010,09:01:25,09:01:25,971,9,,,,1466.95,0
13294010,09:01:58,09:01:58,972,10,,,,1695.15,0
13294010,09:02:45,09:02:45,828,11,,,,2038.77,0
13294010,09:03:20,09:03:20,829,12,,,,2230.45,0
13294010,09:04:00,09:04:00,830,13,,,,2552.79,
13294010,09:04:58,09:04:58,831,14,,,,2867.15,0
13294010,09:05:54,09:05:54,1824,15,,,,3176.67,0
13294010,09:06:39,09:06:39,1825,16,,,,3496.14,0
13294010,09:07:34,09:07:34,10459,17,,,,3862.09,0
13294010,09:08:32,09:08:32,10782,18,,,,4310.25,0
13294010,09:09:00,09:09:00,839,19,,,,4468.7,
13294010,09:09:29,09:09:29,840,20,,,,4650.92,0
13294010,09:10:26,09:10:26,841,21,,,,5079.13,0
13294010,09:11:03,09:11:03,842,22,,,,5353.8,0
13294010,09:12:00,09:12:00,843,23,,,,5750.53,0
13294010,09:12:26,09:12:26,844,24,,,,5921.18,0
13294010,09:13:14,09:13:14,845,25,,,,6218.19,0
13294010,09:14:00,09:14:00,846,26,,,,6500.82,0
13294010,09:14:47,09:14:47,847,27,,,,6840.95,0
13294010,09:15:38,09:15:38,848,28,,,,7191.9,0
13294010,09:16:08,09:16:08,5001,29,,,,7364.61,0
13294010,09:16:50,09:16:50,5002,30,,,,7530.47,0
13294010,09:17:29,09:17:29,5003,31,,,,7746.48,0
13294010,09:18:10,09:18:10,5004,32,,,,7973.31,0
13294010,09:19:12,09:19:12,5005,33,,,,8270.35,0
13294010,09:19:55,09:19:55,852,34,,,,8462.23,0
13294010,09:21:00,09:21:00,10732,35,,,,9029.53,
13294010,09:22:09,09:22:09,920,36,,,,9643.6,0
13294010,09:22:43,09:22:43,922,37,,,,9899.32,0
13294010,09:23:29,09:23:29,341,38,,,,10272.92,0
13294010,09:24:32,09:24:32,342,39,,,,10764.71,0
13294010,09:25:00,09:25:00,196,40,,,,10949.05,
13294010,09:27:45,09:27:45,197,41,,,,11583.16,0
13294010,09:31:00,09:31:00,10015,42,,1,,12393.65,
13294120,08:57:00,08:57:00,464,1,,,1,0,
13294120,08:57:59,08:57:59,465,2,,,,350.96,0
13294120,08:58:29,08:58:29,466,3,,,,531.25,0
13294120,08:59:03,08:59:03,966,4,,,,735.65,0
13294120,08:59:23,08:59:23,967,5,,,,865.82,0
13294120,08:59:44,08:59:44,968,6,,,,991.87,0
13294120,09:00:16,09:00:16,969,7,,,,1161.72,0
13294120,09:00:55,09:00:55,970,8,,,,1351.98,0
13294120,09:01:25,09:01:25,971,9,,,,1466.95,0
13294120,09:01:58,09:01:58,972,10,,,,1695.15,0
13294120,09:02:45,09:02:45,828,11,,,,2038.77,0
13294120,09:03:20,09:03:20,829,12,,,,2230.45,0
13294120,09:04:00,09:04:00,830,13,,,,2552.79,
13294120,09:04:58,09:04:58,831,14,,,,2867.15,0
13294120,09:05:54,09:05:54,1824,15,,,,3176.67,0
13294120,09:06:39,09:06:39,1825,16,,,,3496.14,0
13294120,09:07:34,09:07:34,10459,17,,,,3862.09,0
13294120,09:08:32,09:08:32,10782,18,,,,4310.25,0
13294120,09:09:00,09:09:00,839,19,,,,4468.7,
13294120,09:09:29,09:09:29,840,20,,,,4650.92,0
13294120,09:10:26,09:10:26,841,21,,,,5079.13,0
13294120,09:11:03,09:11:03,842,22,,,,5353.8,0
13294120,09:12:00,09:12:00,843,23,,,,5750.53,0
13294120,09:12:26,09:12:26,844,24,,,,5921.18,0
13294120,09:13:14,09:13:14,845,25,,,,6218.19,0
13294120,09:14:00,09:14:00,846,26,,,,6500.82,0
13294120,09:14:47,09:14:47,847,27,,,,6840.95,0
13294120,09:15:38,09:15:38,848,28,,,,7191.9,0
13294120,09:16:08,09:16:08,5001,29,,,,7364.61,0
13294120,09:16:50,09:16:50,5002,30,,,,7530.47,0
13294120,09:17:29,09:17:29,5003,31,,,,7746.48,0
13294120,09:18:10,09:18:10,5004,32,,,,7973.31,0
13294120,09:19:12,09:19:12,5005,33,,,,8270.35,0
13294120,09:19:55,09:19:55,852,34,,,,8462.23,0
13294120,09:21:00,09:21:00,10732,35,,,,9029.53,
13294120,09:22:09,09:22:09,920,36,,,,9643.6,0
13294120,09:22:43,09:22:43,922,37,,,,9899.32,0
13294120,09:23:29,09:23:29,341,38,,,,10272.92,0
13294120,09:24:32,09:24:32,342,39,,,,10764.71,0
13294120,09:25:00,09:25:00,196,40,,,,10949.05,
13294120,09:27:45,09:27:45,197,41,,,,11583.16,0
13294120,09:31:00,09:31:00,10015,42,,1,,12393.65,
13294140,08:57:00,08:57:00,464,1,,,1,0,
13294140,08:57:59,08:57:59,465,2,,,,350.96,0
13294140,08:58:29,08:58:29,466,3,,,,531.25,0
13294140,08:59:03,08:59:03,966,4,,,,735.65,0
13294140,08:59:23,08:59:23,967,5,,,,865.82,0
13294140,08:59:44,08:59:44,968,6,,,,991.87,0
13294140,09:00:16,09:00:16,969,7,,,,1161.72,0
13294140,09:00:55,09:00:55,970,8,,,,1351.98,0
13294140,09:01:25,09:01:25,971,9,,,,1466.95,0
13294140,09:01:58,09:01:58,972,10,,,,1695.15,0
13294140,09:02:45,09:02:45,828,11,,,,2038.77,0
13294140,09:03:20,09:03:20,829,12,,,,2230.45,0
13294140,09:04:00,09:04:00,830,13,,,,2552.79,
13294140,09:04:58,09:04:58,831,14,,,,2867.15,0
13294140,09:05:54,09:05:54,1824,15,,,,3176.67,0
13294140,09:06:39,09:06:39,1825,16,,,,3496.14,0
13294140,09:07:34,09:07:34,10459,17,,,,3862.09,0
13294140,09:08:32,09:08:32,10782,18,,,,4310.25,0
13294140,09:09:00,09:09:00,839,19,,,,4468.7,
13294140,09:09:29,09:09:29,840,20,,,,4650.92,0
13294140,09:10:26,09:10:26,841,21,,,,5079.13,0
13294140,09:11:03,09:11:03,842,22,,,,5353.8,0
13294140,09:12:00,09:12:00,843,23,,,,5750.53,0
13294140,09:12:26,09:12:26,844,24,,,,5921.18,0
13294140,09:13:14,09:13:14,845,25,,,,6218.19,0
13294140,09:14:00,09:14:00,846,26,,,,6500.82,0
13294140,09:14:47,09:14:47,847,27,,,,6840.95,0
13294140,09:15:38,09:15:38,848,28,,,,7191.9,0
13294140,09:16:08,09:16:08,5001,29,,,,7364.61,0
13294140,09:16:50,09:16:50,5002,30,,,,7530.47,0
13294140,09:17:29,09:17:29,5003,31,,,,7746.48,0
13294140,09:18:10,09:18:10,5004,32,,,,7973.31,0
13294140,09:19:12,09:19:12,5005,33,,,,8270.35,0
13294140,09:19:55,09:19:55,852,34,,,,8462.23,0
13294140,09:21:00,09:21:00,10732,35,,,,9029.53,
13294140,09:22:09,09:22:09,920,36,,,,9643.6,0
13294140,09:22:43,09:22:43,922,37,,,,9899.32,0
13294140,09:23:29,09:23:29,341,38,,,,10272.92,0
13294140,09:24:32,09:24:32,342,39,,,,10764.71,0
13294140,09:25:00,09:25:00,196,40,,,,10949.05,
13294140,09:27:45,09:27:45,197,41,,,,11583.16,0
13294140,09:31:00,09:31:00,10015,42,,1,,12393.65,
13650010,18:27:00,18:27:00,464,1,,,1,0,
13650010,18:28:08,18:28:08,465,2,,,,350.96,0
13650010,18:28:42,18:28:42,466,3,,,,531.25,0
13650010,18:29:20,18:29:20,966,4,,,,735.65,0
13650010,18:29:44,18:29:44,967,5,,,,865.82,0
13650010,18:30:07,18:30:07,968,6,,,,991.87,0
13650010,18:30:44,18:30:44,969,7,,,,1161.72,0
13650010,18:31:28,18:31:28,970,8,,,,1351.98,0
13650010,18:32:02,18:32:02,971,9,,,,1466.95,0
13650010,18:32:41,18:32:41,972,10,,,,1695.15,0
13650010,18:33:34,18:33:34,828,11,,,,2038.77,0
13650010,18:34:15,18:34:15,829,12,,,,2230.45,0
13650010,18:35:00,18:35:00,830,13,,,,2552.79,
13650010,18:35:58,18:35:58,831,14,,,,2867.15,0
13650010,18:36:54,18:36:54,1824,15,,,,3176.67,0
13650010,18:37:39,18:37:39,1825,16,,,,3496.14,0
13650010,18:38:34,18:38:34,10459,17,,,,3862.09,0
13650010,18:39:32,18:39:32,10782,18,,,,4310.25,0
13650010,18:40:00,18:40:00,839,19,,,,4468.7,
13650010,18:40:29,18:40:29,840,20,,,,4650.92,0
13650010,18:41:26,18:41:26,841,21,,,,5079.13,0
13650010,18:42:03,18:42:03,842,22,,,,5353.8,0
13650010,18:43:00,18:43:00,843,23,,,,5750.53,0
13650010,18:43:26,18:43:26,844,24,,,,5921.18,0
13650010,18:44:14,18:44:14,845,25,,,,6218.19,0
13650010,18:45:00,18:45:00,846,26,,,,6500.82,0
13650010,18:45:47,18:45:47,847,27,,,,6840.95,0
13650010,18:46:38,18:46:38,848,28,,,,7191.9,0
13650010,18:47:08,18:47:08,5001,29,,,,7364.61,0
13650010,18:47:50,18:47:50,5002,30,,,,7530.47,0
13650010,18:48:29,18:48:29,5003,31,,,,7746.48,0
13650010,18:49:10,18:49:10,5004,32,,,,7973.31,0
13650010,18:50:12,18:50:12,5005,33,,,,8270.35,0
13650010,18:50:55,18:50:55,852,34,,,,8462.23,0
13650010,18:52:00,18:52:00,10732,35,,,,9029.53,
13650010,18:53:09,18:53:09,920,36,,,,9643.6,0
13650010,18:53:43,18:53:43,922,37,,,,9899.32,0
13650010,18:54:29,18:54:29,341,38,,,,10272.92,0
13650010,18:55:32,18:55:32,342,39,,,,10764.71,0
13650010,18:56:00,18:56:00,196,40,,,,10949.05,
13650010,18:58:45,18:58:45,197,41,,,,11583.16,0
13650010,19:02:00,19:02:00,10015,42,,1,,12393.65,
13650120,18:27:00,18:27:00,464,1,,,1,0,
13650120,18:28:08,18:28:08,465,2,,,,350.96,0
13650120,18:28:42,18:28:42,466,3,,,,531.25,0
13650120,18:29:20,18:29:20,966,4,,,,735.65,0
13650120,18:29:44,18:29:44,967,5,,,,865.82,0
13650120,18:30:07,18:30:07,968,6,,,,991.87,0
13650120,18:30:44,18:30:44,969,7,,,,1161.72,0
13650120,18:31:28,18:31:28,970,8,,,,1351.98,0
13650120,18:32:02,18:32:02,971,9,,,,1466.95,0
13650120,18:32:41,18:32:41,972,10,,,,1695.15,0
13650120,18:33:34,18:33:34,828,11,,,,2038.77,0
13650120,18:34:15,18:34:15,829,12,,,,2230.45,0
13650120,18:35:00,18:35:00,830,13,,,,2552.79,
13650120,18:35:58,18:35:58,831,14,,,,2867.15,0
13650120,18:36:54,18:36:54,1824,15,,,,3176.67,0
13650120,18:37:39,18:37:39,1825,16,,,,3496.14,0
13650120,18:38:34,18:38:34,10459,17,,,,3862.09,0
13650120,18:39:32,18:39:32,10782,18,,,,4310.25,0
13650120,18:40:00,18:40:00,839,19,,,,4468.7,
13650120,18:40:29,18:40:29,840,20,,,,4650.92,0
13650120,18:41:26,18:41:26,841,21,,,,5079.13,0
13650120,18:42:03,18:42:03,842,22,,,,5353.8,0
13650120,18:43:00,18:43:00,843,23,,,,5750.53,0
13650120,18:43:26,18:43:26,844,24,,,,5921.18,0
13650120,18:44:14,18:44:14,845,25,,,,6218.19,0
13650120,18:45:00,18:45:00,846,26,,,,6500.82,0
13650120,18:45:47,18:45:47,847,27,,,,6840.95,0
13650120,18:46:38,18:46:38,848,28,,,,7191.9,0
13650120,18:47:08,18:47:08,5001,29,,,,7364.61,0
13650120,18:47:50,18:47:50,5002,30,,,,7530.47,0
13650120,18:48:29,18:48:29,5003,31,,,,7746.48,0
13650120,18:49:10,18:49:10,5004,32,,,,7973.31,0
13650120,18:50:12,18:50:12,5005,33,,,,8270.35,0
13650120,18:50:55,18:50:55,852,34,,,,8462.23,0
13650120,18:52:00,18:52:00,10732,35,,,,9029.53,
13650120,18:53:09,18:53:09,920,36,,,,9643.6,0
13650120,18:53:43,18:53:43,922,37,,,,9899.32,0
13650120,18:54:29,18:54:29,341,38,,,,10272.92,0
13650120,18:55:32,18:55:32,342,39,,,,10764.71,0
13650120,18:56:00,18:56:00,196,40,,,,10949.05,
13650120,18:58:45,18:58:45,197,41,,,,11583.16,0
13650120,19:02:00,19:02:00,10015,42,,1,,12393.65,
13650140,18:27:00,18:27:00,464,1,,,1,0,
13650140,18:28:08,18:28:08,465,2,,,,350.96,0
13650140,18:28:42,18:28:42,466,3,,,,531.25,0
13650140,18:29:20,18:29:20,966,4,,,,735.65,0
13650140,18:29:44,18:29:44,967,5,,,,865.82,0
13650140,18:30:07,18:30:07,968,6,,,,991.87,0
13650140,18:30:44,18:30:44,969,7,,,,1161.72,0
13650140,18:31:28,18:31:28,970,8,,,,1351.98,0
13650140,18:32:02,18:32:02,971,9,,,,1466.95,0
13650140,18:32:41,18:32:41,972,10,,,,1695.15,0
13650140,18:33:34,18:33:34,828,11,,,,2038.77,0
13650140,18:34:15,18:34:15,829,12,,,,2230.45,0
13650140,18:35:00,18:35:00,830,13,,,,2552.79,
13650140,18:35:58,18:35:58,831,14,,,,2867.15,0
13650140,18:36:54,18:36:54,1824,15,,,,3176.67,0
13650140,18:37:39,18:37:39,1825,16,,,,3496.14,0
13650140,18:38:34,18:38:34,10459,17,,,,3862.09,0
13650140,18:39:32,18:39:32,10782,18,,,,4310.25,0
13650140,18:40:00,18:40:00,839,19,,,,4468.7,
13650140,18:40:29,18:40:29,840,20,,,,4650.92,0
13650140,18:41:26,18:41:26,841,21,,,,5079.13,0
13650140,18:42:03,18:42:03,842,22,,,,5353.8,0
13650140,18:43:00,18:43:00,843,23,,,,5750.53,0
13650140,18:43:26,18:43:26,844,24,,,,5921.18,0
13650140,18:44:14,18:44:14,845,25,,,,6218.19,0
13650140,18:45:00,18:45:00,846,26,,,,6500.82,0
13650140,18:45:47,18:45:47,847,27,,,,6840.95,0
13650140,18:46:38,18:46:38,848,28,,,,7191.9,0
13650140,18:47:08,18:47:08,5001,29,,,,7364.61,0
13650140,18:47:50,18:47:50,5002,30,,,,7530.47,0
13650140,18:48:29,18:48:29,5003,31,,,,7746.48,0
13650140,18:49:10,18:49:10,5004,32,,,,7973.31,0
13650140,18:50:12,18:50:12,5005,33,,,,8270.35,0
13650140,18:50:55,18:50:55,852,34,,,,8462.23,0
13650140,18:52:00,18:52:00,10732,35,,,,9029.53,
13650140,18:53:09,18:53:09,920,36,,,,9643.6,0
13650140,18:53:43,18:53:43,922,37,,,,9899.32,0
13650140,18:54:29,18:54:29,341,38,,,,10272.92,0
13650140,18:55:32,18:55:32,342,39,,,,10764.71,0
13650140,18:56:00,18:56:00,196,40,,,,10949.05,
13650140,18:58:45,18:58:45,197,41,,,,11583.16,0
13650140,19:02:00,19:02:00,10015,42,,1,,12393.65,
13791020,06:10:00,06:10:00,464,1,,,1,0,
13791020,06:10:59,06:10:59,465,2,,,,350.96,0
13791020,06:11:29,06:11:29,466,3,,,,531.25,0
13791020,06:12:03,06:12:03,966,4,,,,735.65,0
13791020,06:12:23,06:12:23,967,5,,,,865.82,0
13791020,06:12:44,06:12:44,968,6,,,,991.87,0
13791020,06:13:16,06:13:16,969,7,,,,1161.72,0
13791020,06:13:55,06:13:55,970,8,,,,1351.98,0
13791020,06:14:25,06:14:25,971,9,,,,1466.95,0
13791020,06:14:58,06:14:58,972,10,,,,1695.15,0
13791020,06:15:45,06:15:45,828,11,,,,2038.77,0
13791020,06:16:20,06:16:20,829,12,,,,2230.45,0
13791020,06:17:00,06:17:00,830,13,,,,2552.79,
13791020,06:17:46,06:17:46,831,14,,,,2867.15,0
13791020,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791020,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791020,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791020,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791020,06:21:00,06:21:00,839,19,,,,4468.7,
13791020,06:21:24,06:21:24,840,20,,,,4650.92,0
13791020,06:22:12,06:22:12,841,21,,,,5079.13,0
13791020,06:22:43,06:22:43,842,22,,,,5353.8,0
13791020,06:23:30,06:23:30,843,23,,,,5750.53,0
13791020,06:23:52,06:23:52,844,24,,,,5921.18,0
13791020,06:24:32,06:24:32,845,25,,,,6218.19,0
13791020,06:25:10,06:25:10,846,26,,,,6500.82,0
13791020,06:25:49,06:25:49,847,27,,,,6840.95,0
13791020,06:26:32,06:26:32,848,28,,,,7191.9,0
13791020,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791020,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791020,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791020,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791020,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791020,06:30:06,06:30:06,852,34,,,,8462.23,0
13791020,06:31:00,06:31:00,10732,35,,,,9029.53,
13791020,06:32:27,06:32:27,920,36,,,,9643.6,0
13791020,06:33:09,06:33:09,922,37,,,,9899.32,0
13791020,06:34:06,06:34:06,341,38,,,,10272.92,0
13791020,06:35:26,06:35:26,342,39,,,,10764.71,0
13791020,06:36:00,06:36:00,196,40,,,,10949.05,
13791020,06:39:13,06:39:13,197,41,,,,11583.16,0
13791020,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791030,06:10:00,06:10:00,464,1,,,1,0,
13791030,06:10:59,06:10:59,465,2,,,,350.96,0
13791030,06:11:29,06:11:29,466,3,,,,531.25,0
13791030,06:12:03,06:12:03,966,4,,,,735.65,0
13791030,06:12:23,06:12:23,967,5,,,,865.82,0
13791030,06:12:44,06:12:44,968,6,,,,991.87,0
13791030,06:13:16,06:13:16,969,7,,,,1161.72,0
13791030,06:13:55,06:13:55,970,8,,,,1351.98,0
13791030,06:14:25,06:14:25,971,9,,,,1466.95,0
13791030,06:14:58,06:14:58,972,10,,,,1695.15,0
13791030,06:15:45,06:15:45,828,11,,,,2038.77,0
13791030,06:16:20,06:16:20,829,12,,,,2230.45,0
13791030,06:17:00,06:17:00,830,13,,,,2552.79,
13791030,06:17:46,06:17:46,831,14,,,,2867.15,0
13791030,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791030,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791030,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791030,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791030,06:21:00,06:21:00,839,19,,,,4468.7,
13791030,06:21:24,06:21:24,840,20,,,,4650.92,0
13791030,06:22:12,06:22:12,841,21,,,,5079.13,0
13791030,06:22:43,06:22:43,842,22,,,,5353.8,0
13791030,06:23:30,06:23:30,843,23,,,,5750.53,0
13791030,06:23:52,06:23:52,844,24,,,,5921.18,0
13791030,06:24:32,06:24:32,845,25,,,,6218.19,0
13791030,06:25:10,06:25:10,846,26,,,,6500.82,0
13791030,06:25:49,06:25:49,847,27,,,,6840.95,0
13791030,06:26:32,06:26:32,848,28,,,,7191.9,0
13791030,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791030,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791030,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791030,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791030,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791030,06:30:06,06:30:06,852,34,,,,8462.23,0
13791030,06:31:00,06:31:00,10732,35,,,,9029.53,
13791030,06:32:27,06:32:27,920,36,,,,9643.6,0
13791030,06:33:09,06:33:09,922,37,,,,9899.32,0
13791030,06:34:06,06:34:06,341,38,,,,10272.92,0
13791030,06:35:26,06:35:26,342,39,,,,10764.71,0
13791030,06:36:00,06:36:00,196,40,,,,10949.05,
13791030,06:39:13,06:39:13,197,41,,,,11583.16,0
13791030,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791040,06:10:00,06:10:00,464,1,,,1,0,
13791040,06:10:59,06:10:59,465,2,,,,350.96,0
13791040,06:11:29,06:11:29,466,3,,,,531.25,0
13791040,06:12:03,06:12:03,966,4,,,,735.65,0
13791040,06:12:23,06:12:23,967,5,,,,865.82,0
13791040,06:12:44,06:12:44,968,6,,,,991.87,0
13791040,06:13:16,06:13:16,969,7,,,,1161.72,0
13791040,06:13:55,06:13:55,970,8,,,,1351.98,0
13791040,06:14:25,06:14:25,971,9,,,,1466.95,0
13791040,06:14:58,06:14:58,972,10,,,,1695.15,0
13791040,06:15:45,06:15:45,828,11,,,,2038.77,0
13791040,06:16:20,06:16:20,829,12,,,,2230.45,0
13791040,06:17:00,06:17:00,830,13,,,,2552.79,
13791040,06:17:46,06:17:46,831,14,,,,2867.15,0
13791040,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791040,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791040,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791040,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791040,06:21:00,06:21:00,839,19,,,,4468.7,
13791040,06:21:24,06:21:24,840,20,,,,4650.92,0
13791040,06:22:12,06:22:12,841,21,,,,5079.13,0
13791040,06:22:43,06:22:43,842,22,,,,5353.8,0
13791040,06:23:30,06:23:30,843,23,,,,5750.53,0
13791040,06:23:52,06:23:52,844,24,,,,5921.18,0
13791040,06:24:32,06:24:32,845,25,,,,6218.19,0
13791040,06:25:10,06:25:10,846,26,,,,6500.82,0
13791040,06:25:49,06:25:49,847,27,,,,6840.95,0
13791040,06:26:32,06:26:32,848,28,,,,7191.9,0
13791040,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791040,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791040,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791040,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791040,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791040,06:30:06,06:30:06,852,34,,,,8462.23,0
13791040,06:31:00,06:31:00,10732,35,,,,9029.53,
13791040,06:32:27,06:32:27,920,36,,,,9643.6,0
13791040,06:33:09,06:33:09,922,37,,,,9899.32,0
13791040,06:34:06,06:34:06,341,38,,,,10272.92,0
13791040,06:35:26,06:35:26,342,39,,,,10764.71,0
13791040,06:36:00,06:36:00,196,40,,,,10949.05,
13791040,06:39:13,06:39:13,197,41,,,,11583.16,0
13791040,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791050,06:10:00,06:10:00,464,1,,,1,0,
13791050,06:10:59,06:10:59,465,2,,,,350.96,0
13791050,06:11:29,06:11:29,466,3,,,,531.25,0
13791050,06:12:03,06:12:03,966,4,,,,735.65,0
13791050,06:12:23,06:12:23,967,5,,,,865.82,0
13791050,06:12:44,06:12:44,968,6,,,,991.87,0
13791050,06:13:16,06:13:16,969,7,,,,1161.72,0
13791050,06:13:55,06:13:55,970,8,,,,1351.98,0
13791050,06:14:25,06:14:25,971,9,,,,1466.95,0
13791050,06:14:58,06:14:58,972,10,,,,1695.15,0
13791050,06:15:45,06:15:45,828,11,,,,2038.77,0
13791050,06:16:20,06:16:20,829,12,,,,2230.45,0
13791050,06:17:00,06:17:00,830,13,,,,2552.79,
13791050,06:17:46,06:17:46,831,14,,,,2867.15,0
13791050,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791050,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791050,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791050,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791050,06:21:00,06:21:00,839,19,,,,4468.7,
13791050,06:21:24,06:21:24,840,20,,,,4650.92,0
13791050,06:22:12,06:22:12,841,21,,,,5079.13,0
13791050,06:22:43,06:22:43,842,22,,,,5353.8,0
13791050,06:23:30,06:23:30,843,23,,,,5750.53,0
13791050,06:23:52,06:23:52,844,24,,,,5921.18,0
13791050,06:24:32,06:24:32,845,25,,,,6218.19,0
13791050,06:25:10,06:25:10,846,26,,,,6500.82,0
13791050,06:25:49,06:25:49,847,27,,,,6840.95,0
13791050,06:26:32,06:26:32,848,28,,,,7191.9,0
13791050,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791050,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791050,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791050,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791050,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791050,06:30:06,06:30:06,852,34,,,,8462.23,0
13791050,06:31:00,06:31:00,10732,35,,,,9029.53,
13791050,06:32:27,06:32:27,920,36,,,,9643.6,0
13791050,06:33:09,06:33:09,922,37,,,,9899.32,0
13791050,06:34:06,06:34:06,341,38,,,,10272.92,0
13791050,06:35:26,06:35:26,342,39,,,,10764.71,0
13791050,06:36:00,06:36:00,196,40,,,,10949.05,
13791050,06:39:13,06:39:13,197,41,,,,11583.16,0
13791050,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791060,06:10:00,06:10:00,464,1,,,1,0,
13791060,06:10:59,06:10:59,465,2,,,,350.96,0
13791060,06:11:29,06:11:29,466,3,,,,531.25,0
13791060,06:12:03,06:12:03,966,4,,,,735.65,0
13791060,06:12:23,06:12:23,967,5,,,,865.82,0
13791060,06:12:44,06:12:44,968,6,,,,991.87,0
13791060,06:13:16,06:13:16,969,7,,,,1161.72,0
13791060,06:13:55,06:13:55,970,8,,,,1351.98,0
13791060,06:14:25,06:14:25,971,9,,,,1466.95,0
13791060,06:14:58,06:14:58,972,10,,,,1695.15,0
13791060,06:15:45,06:15:45,828,11,,,,2038.77,0
13791060,06:16:20,06:16:20,829,12,,,,2230.45,0
13791060,06:17:00,06:17:00,830,13,,,,2552.79,
13791060,06:17:46,06:17:46,831,14,,,,2867.15,0
13791060,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791060,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791060,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791060,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791060,06:21:00,06:21:00,839,19,,,,4468.7,
13791060,06:21:24,06:21:24,840,20,,,,4650.92,0
13791060,06:22:12,06:22:12,841,21,,,,5079.13,0
13791060,06:22:43,06:22:43,842,22,,,,5353.8,0
13791060,06:23:30,06:23:30,843,23,,,,5750.53,0
13791060,06:23:52,06:23:52,844,24,,,,5921.18,0
13791060,06:24:32,06:24:32,845,25,,,,6218.19,0
13791060,06:25:10,06:25:10,846,26,,,,6500.82,0
13791060,06:25:49,06:25:49,847,27,,,,6840.95,0
13791060,06:26:32,06:26:32,848,28,,,,7191.9,0
13791060,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791060,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791060,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791060,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791060,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791060,06:30:06,06:30:06,852,34,,,,8462.23,0
13791060,06:31:00,06:31:00,10732,35,,,,9029.53,
13791060,06:32:27,06:32:27,920,36,,,,9643.6,0
13791060,06:33:09,06:33:09,922,37,,,,9899.32,0
13791060,06:34:06,06:34:06,341,38,,,,10272.92,0
13791060,06:35:26,06:35:26,342,39,,,,10764.71,0
13791060,06:36:00,06:36:00,196,40,,,,10949.05,
13791060,06:39:13,06:39:13,197,41,,,,11583.16,0
13791060,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791080,06:10:00,06:10:00,464,1,,,1,0,
13791080,06:10:59,06:10:59,465,2,,,,350.96,0
13791080,06:11:29,06:11:29,466,3,,,,531.25,0
13791080,06:12:03,06:12:03,966,4,,,,735.65,0
13791080,06:12:23,06:12:23,967,5,,,,865.82,0
13791080,06:12:44,06:12:44,968,6,,,,991.87,0
13791080,06:13:16,06:13:16,969,7,,,,1161.72,0
13791080,06:13:55,06:13:55,970,8,,,,1351.98,0
13791080,06:14:25,06:14:25,971,9,,,,1466.95,0
13791080,06:14:58,06:14:58,972,10,,,,1695.15,0
13791080,06:15:45,06:15:45,828,11,,,,2038.77,0
13791080,06:16:20,06:16:20,829,12,,,,2230.45,0
13791080,06:17:00,06:17:00,830,13,,,,2552.79,
13791080,06:17:46,06:17:46,831,14,,,,2867.15,0
13791080,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791080,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791080,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791080,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791080,06:21:00,06:21:00,839,19,,,,4468.7,
13791080,06:21:24,06:21:24,840,20,,,,4650.92,0
13791080,06:22:12,06:22:12,841,21,,,,5079.13,0
13791080,06:22:43,06:22:43,842,22,,,,5353.8,0
13791080,06:23:30,06:23:30,843,23,,,,5750.53,0
13791080,06:23:52,06:23:52,844,24,,,,5921.18,0
13791080,06:24:32,06:24:32,845,25,,,,6218.19,0
13791080,06:25:10,06:25:10,846,26,,,,6500.82,0
13791080,06:25:49,06:25:49,847,27,,,,6840.95,0
13791080,06:26:32,06:26:32,848,28,,,,7191.9,0
13791080,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791080,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791080,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791080,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791080,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791080,06:30:06,06:30:06,852,34,,,,8462.23,0
13791080,06:31:00,06:31:00,10732,35,,,,9029.53,
13791080,06:32:27,06:32:27,920,36,,,,9643.6,0
13791080,06:33:09,06:33:09,922,37,,,,9899.32,0
13791080,06:34:06,06:34:06,341,38,,,,10272.92,0
13791080,06:35:26,06:35:26,342,39,,,,10764.71,0
13791080,06:36:00,06:36:00,196,40,,,,10949.05,
13791080,06:39:13,06:39:13,197,41,,,,11583.16,0
13791080,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791090,06:10:00,06:10:00,464,1,,,1,0,
13791090,06:10:59,06:10:59,465,2,,,,350.96,0
13791090,06:11:29,06:11:29,466,3,,,,531.25,0
13791090,06:12:03,06:12:03,966,4,,,,735.65,0
13791090,06:12:23,06:12:23,967,5,,,,865.82,0
13791090,06:12:44,06:12:44,968,6,,,,991.87,0
13791090,06:13:16,06:13:16,969,7,,,,1161.72,0
13791090,06:13:55,06:13:55,970,8,,,,1351.98,0
13791090,06:14:25,06:14:25,971,9,,,,1466.95,0
13791090,06:14:58,06:14:58,972,10,,,,1695.15,0
13791090,06:15:45,06:15:45,828,11,,,,2038.77,0
13791090,06:16:20,06:16:20,829,12,,,,2230.45,0
13791090,06:17:00,06:17:00,830,13,,,,2552.79,
13791090,06:17:46,06:17:46,831,14,,,,2867.15,0
13791090,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791090,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791090,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791090,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791090,06:21:00,06:21:00,839,19,,,,4468.7,
13791090,06:21:24,06:21:24,840,20,,,,4650.92,0
13791090,06:22:12,06:22:12,841,21,,,,5079.13,0
13791090,06:22:43,06:22:43,842,22,,,,5353.8,0
13791090,06:23:30,06:23:30,843,23,,,,5750.53,0
13791090,06:23:52,06:23:52,844,24,,,,5921.18,0
13791090,06:24:32,06:24:32,845,25,,,,6218.19,0
13791090,06:25:10,06:25:10,846,26,,,,6500.82,0
13791090,06:25:49,06:25:49,847,27,,,,6840.95,0
13791090,06:26:32,06:26:32,848,28,,,,7191.9,0
13791090,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791090,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791090,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791090,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791090,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791090,06:30:06,06:30:06,852,34,,,,8462.23,0
13791090,06:31:00,06:31:00,10732,35,,,,9029.53,
13791090,06:32:27,06:32:27,920,36,,,,9643.6,0
13791090,06:33:09,06:33:09,922,37,,,,9899.32,0
13791090,06:34:06,06:34:06,341,38,,,,10272.92,0
13791090,06:35:26,06:35:26,342,39,,,,10764.71,0
13791090,06:36:00,06:36:00,196,40,,,,10949.05,
13791090,06:39:13,06:39:13,197,41,,,,11583.16,0
13791090,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791100,06:10:00,06:10:00,464,1,,,1,0,
13791100,06:10:59,06:10:59,465,2,,,,350.96,0
13791100,06:11:29,06:11:29,466,3,,,,531.25,0
13791100,06:12:03,06:12:03,966,4,,,,735.65,0
13791100,06:12:23,06:12:23,967,5,,,,865.82,0
13791100,06:12:44,06:12:44,968,6,,,,991.87,0
13791100,06:13:16,06:13:16,969,7,,,,1161.72,0
13791100,06:13:55,06:13:55,970,8,,,,1351.98,0
13791100,06:14:25,06:14:25,971,9,,,,1466.95,0
13791100,06:14:58,06:14:58,972,10,,,,1695.15,0
13791100,06:15:45,06:15:45,828,11,,,,2038.77,0
13791100,06:16:20,06:16:20,829,12,,,,2230.45,0
13791100,06:17:00,06:17:00,830,13,,,,2552.79,
13791100,06:17:46,06:17:46,831,14,,,,2867.15,0
13791100,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791100,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791100,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791100,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791100,06:21:00,06:21:00,839,19,,,,4468.7,
13791100,06:21:24,06:21:24,840,20,,,,4650.92,0
13791100,06:22:12,06:22:12,841,21,,,,5079.13,0
13791100,06:22:43,06:22:43,842,22,,,,5353.8,0
13791100,06:23:30,06:23:30,843,23,,,,5750.53,0
13791100,06:23:52,06:23:52,844,24,,,,5921.18,0
13791100,06:24:32,06:24:32,845,25,,,,6218.19,0
13791100,06:25:10,06:25:10,846,26,,,,6500.82,0
13791100,06:25:49,06:25:49,847,27,,,,6840.95,0
13791100,06:26:32,06:26:32,848,28,,,,7191.9,0
13791100,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791100,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791100,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791100,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791100,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791100,06:30:06,06:30:06,852,34,,,,8462.23,0
13791100,06:31:00,06:31:00,10732,35,,,,9029.53,
13791100,06:32:27,06:32:27,920,36,,,,9643.6,0
13791100,06:33:09,06:33:09,922,37,,,,9899.32,0
13791100,06:34:06,06:34:06,341,38,,,,10272.92,0
13791100,06:35:26,06:35:26,342,39,,,,10764.71,0
13791100,06:36:00,06:36:00,196,40,,,,10949.05,
13791100,06:39:13,06:39:13,197,41,,,,11583.16,0
13791100,06:43:00,06:43:00,10015,42,,1,,12393.65,
13791130,06:10:00,06:10:00,464,1,,,1,0,
13791130,06:10:59,06:10:59,465,2,,,,350.96,0
13791130,06:11:29,06:11:29,466,3,,,,531.25,0
13791130,06:12:03,06:12:03,966,4,,,,735.65,0
13791130,06:12:23,06:12:23,967,5,,,,865.82,0
13791130,06:12:44,06:12:44,968,6,,,,991.87,0
13791130,06:13:16,06:13:16,969,7,,,,1161.72,0
13791130,06:13:55,06:13:55,970,8,,,,1351.98,0
13791130,06:14:25,06:14:25,971,9,,,,1466.95,0
13791130,06:14:58,06:14:58,972,10,,,,1695.15,0
13791130,06:15:45,06:15:45,828,11,,,,2038.77,0
13791130,06:16:20,06:16:20,829,12,,,,2230.45,0
13791130,06:17:00,06:17:00,830,13,,,,2552.79,
13791130,06:17:46,06:17:46,831,14,,,,2867.15,0
13791130,06:18:31,06:18:31,1824,15,,,,3176.67,0
13791130,06:19:07,06:19:07,1825,16,,,,3496.14,0
13791130,06:19:51,06:19:51,10459,17,,,,3862.09,0
13791130,06:20:38,06:20:38,10782,18,,,,4310.25,0
13791130,06:21:00,06:21:00,839,19,,,,4468.7,
13791130,06:21:24,06:21:24,840,20,,,,4650.92,0
13791130,06:22:12,06:22:12,841,21,,,,5079.13,0
13791130,06:22:43,06:22:43,842,22,,,,5353.8,0
13791130,06:23:30,06:23:30,843,23,,,,5750.53,0
13791130,06:23:52,06:23:52,844,24,,,,5921.18,0
13791130,06:24:32,06:24:32,845,25,,,,6218.19,0
13791130,06:25:10,06:25:10,846,26,,,,6500.82,0
13791130,06:25:49,06:25:49,847,27,,,,6840.95,0
13791130,06:26:32,06:26:32,848,28,,,,7191.9,0
13791130,06:26:56,06:26:56,5001,29,,,,7364.61,0
13791130,06:27:32,06:27:32,5002,30,,,,7530.47,0
13791130,06:28:04,06:28:04,5003,31,,,,7746.48,0
13791130,06:28:38,06:28:38,5004,32,,,,7973.31,0
13791130,06:29:30,06:29:30,5005,33,,,,8270.35,0
13791130,06:30:06,06:30:06,852,34,,,,8462.23,0
13791130,06:31:00,06:31:00,10732,35,,,,9029.53,
13791130,06:32:27,06:32:27,920,36,,,,9643.6,0
13791130,06:33:09,06:33:09,922,37,,,,9899.32,0
13791130,06:34:06,06:34:06,341,38,,,,10272.92,0
13791130,06:35:26,06:35:26,342,39,,,,10764.71,0
13791130,06:36:00,06:36:00,196,40,,,,10949.05,
13791130,06:39:13,06:39:13,197,41,,,,11583.16,0
13791130,06:43:00,06:43:00,10015,42,,1,,12393.65,
13964020,15:07:00,15:07:00,464,1,,,1,0,
13964020,15:08:50,15:08:50,465,2,,,,350.96,0
13964020,15:09:46,15:09:46,466,3,,,,531.25,0
13964020,15:10:48,15:10:48,966,4,,,,735.65,0
13964020,15:11:26,15:11:26,967,5,,,,865.82,0
13964020,15:12:05,15:12:05,968,6,,,,991.87,0
13964020,15:13:04,15:13:04,969,7,,,,1161.72,0
13964020,15:14:16,15:14:16,970,8,,,,1351.98,0
13964020,15:15:12,15:15:12,971,9,,,,1466.95,0
13964020,15:16:14,15:16:14,972,10,,,,1695.15,0
13964020,15:17:41,15:17:41,828,11,,,,2038.77,0
13964020,15:18:47,15:18:47,829,12,,,,2230.45,0
13964020,15:20:00,15:20:00,830,13,,,,2552.79,
13964020,15:21:10,15:21:10,831,14,,,,2867.15,0
13964020,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964020,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964020,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964020,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964020,15:26:00,15:26:00,839,19,,,,4468.7,
13964020,15:26:34,15:26:34,840,20,,,,4650.92,0
13964020,15:27:41,15:27:41,841,21,,,,5079.13,0
13964020,15:28:24,15:28:24,842,22,,,,5353.8,0
13964020,15:29:31,15:29:31,843,23,,,,5750.53,0
13964020,15:30:01,15:30:01,844,24,,,,5921.18,0
13964020,15:30:57,15:30:57,845,25,,,,6218.19,0
13964020,15:31:51,15:31:51,846,26,,,,6500.82,0
13964020,15:32:44,15:32:44,847,27,,,,6840.95,0
13964020,15:33:45,15:33:45,848,28,,,,7191.9,0
13964020,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964020,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964020,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964020,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964020,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964020,15:38:44,15:38:44,852,34,,,,8462.23,0
13964020,15:40:00,15:40:00,10732,35,,,,9029.53,
13964020,15:41:44,15:41:44,920,36,,,,9643.6,0
13964020,15:42:34,15:42:34,922,37,,,,9899.32,0
13964020,15:43:44,15:43:44,341,38,,,,10272.92,0
13964020,15:45:19,15:45:19,342,39,,,,10764.71,0
13964020,15:46:00,15:46:00,196,40,,,,10949.05,
13964020,15:51:31,15:51:31,197,41,,,,11583.16,0
13964020,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964030,15:07:00,15:07:00,464,1,,,1,0,
13964030,15:08:50,15:08:50,465,2,,,,350.96,0
13964030,15:09:46,15:09:46,466,3,,,,531.25,0
13964030,15:10:48,15:10:48,966,4,,,,735.65,0
13964030,15:11:26,15:11:26,967,5,,,,865.82,0
13964030,15:12:05,15:12:05,968,6,,,,991.87,0
13964030,15:13:04,15:13:04,969,7,,,,1161.72,0
13964030,15:14:16,15:14:16,970,8,,,,1351.98,0
13964030,15:15:12,15:15:12,971,9,,,,1466.95,0
13964030,15:16:14,15:16:14,972,10,,,,1695.15,0
13964030,15:17:41,15:17:41,828,11,,,,2038.77,0
13964030,15:18:47,15:18:47,829,12,,,,2230.45,0
13964030,15:20:00,15:20:00,830,13,,,,2552.79,
13964030,15:21:10,15:21:10,831,14,,,,2867.15,0
13964030,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964030,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964030,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964030,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964030,15:26:00,15:26:00,839,19,,,,4468.7,
13964030,15:26:34,15:26:34,840,20,,,,4650.92,0
13964030,15:27:41,15:27:41,841,21,,,,5079.13,0
13964030,15:28:24,15:28:24,842,22,,,,5353.8,0
13964030,15:29:31,15:29:31,843,23,,,,5750.53,0
13964030,15:30:01,15:30:01,844,24,,,,5921.18,0
13964030,15:30:57,15:30:57,845,25,,,,6218.19,0
13964030,15:31:51,15:31:51,846,26,,,,6500.82,0
13964030,15:32:44,15:32:44,847,27,,,,6840.95,0
13964030,15:33:45,15:33:45,848,28,,,,7191.9,0
13964030,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964030,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964030,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964030,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964030,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964030,15:38:44,15:38:44,852,34,,,,8462.23,0
13964030,15:40:00,15:40:00,10732,35,,,,9029.53,
13964030,15:41:44,15:41:44,920,36,,,,9643.6,0
13964030,15:42:34,15:42:34,922,37,,,,9899.32,0
13964030,15:43:44,15:43:44,341,38,,,,10272.92,0
13964030,15:45:19,15:45:19,342,39,,,,10764.71,0
13964030,15:46:00,15:46:00,196,40,,,,10949.05,
13964030,15:51:31,15:51:31,197,41,,,,11583.16,0
13964030,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964040,15:07:00,15:07:00,464,1,,,1,0,
13964040,15:08:50,15:08:50,465,2,,,,350.96,0
13964040,15:09:46,15:09:46,466,3,,,,531.25,0
13964040,15:10:48,15:10:48,966,4,,,,735.65,0
13964040,15:11:26,15:11:26,967,5,,,,865.82,0
13964040,15:12:05,15:12:05,968,6,,,,991.87,0
13964040,15:13:04,15:13:04,969,7,,,,1161.72,0
13964040,15:14:16,15:14:16,970,8,,,,1351.98,0
13964040,15:15:12,15:15:12,971,9,,,,1466.95,0
13964040,15:16:14,15:16:14,972,10,,,,1695.15,0
13964040,15:17:41,15:17:41,828,11,,,,2038.77,0
13964040,15:18:47,15:18:47,829,12,,,,2230.45,0
13964040,15:20:00,15:20:00,830,13,,,,2552.79,
13964040,15:21:10,15:21:10,831,14,,,,2867.15,0
13964040,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964040,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964040,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964040,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964040,15:26:00,15:26:00,839,19,,,,4468.7,
13964040,15:26:34,15:26:34,840,20,,,,4650.92,0
13964040,15:27:41,15:27:41,841,21,,,,5079.13,0
13964040,15:28:24,15:28:24,842,22,,,,5353.8,0
13964040,15:29:31,15:29:31,843,23,,,,5750.53,0
13964040,15:30:01,15:30:01,844,24,,,,5921.18,0
13964040,15:30:57,15:30:57,845,25,,,,6218.19,0
13964040,15:31:51,15:31:51,846,26,,,,6500.82,0
13964040,15:32:44,15:32:44,847,27,,,,6840.95,0
13964040,15:33:45,15:33:45,848,28,,,,7191.9,0
13964040,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964040,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964040,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964040,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964040,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964040,15:38:44,15:38:44,852,34,,,,8462.23,0
13964040,15:40:00,15:40:00,10732,35,,,,9029.53,
13964040,15:41:44,15:41:44,920,36,,,,9643.6,0
13964040,15:42:34,15:42:34,922,37,,,,9899.32,0
13964040,15:43:44,15:43:44,341,38,,,,10272.92,0
13964040,15:45:19,15:45:19,342,39,,,,10764.71,0
13964040,15:46:00,15:46:00,196,40,,,,10949.05,
13964040,15:51:31,15:51:31,197,41,,,,11583.16,0
13964040,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964050,15:07:00,15:07:00,464,1,,,1,0,
13964050,15:08:50,15:08:50,465,2,,,,350.96,0
13964050,15:09:46,15:09:46,466,3,,,,531.25,0
13964050,15:10:48,15:10:48,966,4,,,,735.65,0
13964050,15:11:26,15:11:26,967,5,,,,865.82,0
13964050,15:12:05,15:12:05,968,6,,,,991.87,0
13964050,15:13:04,15:13:04,969,7,,,,1161.72,0
13964050,15:14:16,15:14:16,970,8,,,,1351.98,0
13964050,15:15:12,15:15:12,971,9,,,,1466.95,0
13964050,15:16:14,15:16:14,972,10,,,,1695.15,0
13964050,15:17:41,15:17:41,828,11,,,,2038.77,0
13964050,15:18:47,15:18:47,829,12,,,,2230.45,0
13964050,15:20:00,15:20:00,830,13,,,,2552.79,
13964050,15:21:10,15:21:10,831,14,,,,2867.15,0
13964050,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964050,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964050,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964050,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964050,15:26:00,15:26:00,839,19,,,,4468.7,
13964050,15:26:34,15:26:34,840,20,,,,4650.92,0
13964050,15:27:41,15:27:41,841,21,,,,5079.13,0
13964050,15:28:24,15:28:24,842,22,,,,5353.8,0
13964050,15:29:31,15:29:31,843,23,,,,5750.53,0
13964050,15:30:01,15:30:01,844,24,,,,5921.18,0
13964050,15:30:57,15:30:57,845,25,,,,6218.19,0
13964050,15:31:51,15:31:51,846,26,,,,6500.82,0
13964050,15:32:44,15:32:44,847,27,,,,6840.95,0
13964050,15:33:45,15:33:45,848,28,,,,7191.9,0
13964050,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964050,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964050,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964050,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964050,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964050,15:38:44,15:38:44,852,34,,,,8462.23,0
13964050,15:40:00,15:40:00,10732,35,,,,9029.53,
13964050,15:41:44,15:41:44,920,36,,,,9643.6,0
13964050,15:42:34,15:42:34,922,37,,,,9899.32,0
13964050,15:43:44,15:43:44,341,38,,,,10272.92,0
13964050,15:45:19,15:45:19,342,39,,,,10764.71,0
13964050,15:46:00,15:46:00,196,40,,,,10949.05,
13964050,15:51:31,15:51:31,197,41,,,,11583.16,0
13964050,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964060,15:07:00,15:07:00,464,1,,,1,0,
13964060,15:08:50,15:08:50,465,2,,,,350.96,0
13964060,15:09:46,15:09:46,466,3,,,,531.25,0
13964060,15:10:48,15:10:48,966,4,,,,735.65,0
13964060,15:11:26,15:11:26,967,5,,,,865.82,0
13964060,15:12:05,15:12:05,968,6,,,,991.87,0
13964060,15:13:04,15:13:04,969,7,,,,1161.72,0
13964060,15:14:16,15:14:16,970,8,,,,1351.98,0
13964060,15:15:12,15:15:12,971,9,,,,1466.95,0
13964060,15:16:14,15:16:14,972,10,,,,1695.15,0
13964060,15:17:41,15:17:41,828,11,,,,2038.77,0
13964060,15:18:47,15:18:47,829,12,,,,2230.45,0
13964060,15:20:00,15:20:00,830,13,,,,2552.79,
13964060,15:21:10,15:21:10,831,14,,,,2867.15,0
13964060,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964060,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964060,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964060,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964060,15:26:00,15:26:00,839,19,,,,4468.7,
13964060,15:26:34,15:26:34,840,20,,,,4650.92,0
13964060,15:27:41,15:27:41,841,21,,,,5079.13,0
13964060,15:28:24,15:28:24,842,22,,,,5353.8,0
13964060,15:29:31,15:29:31,843,23,,,,5750.53,0
13964060,15:30:01,15:30:01,844,24,,,,5921.18,0
13964060,15:30:57,15:30:57,845,25,,,,6218.19,0
13964060,15:31:51,15:31:51,846,26,,,,6500.82,0
13964060,15:32:44,15:32:44,847,27,,,,6840.95,0
13964060,15:33:45,15:33:45,848,28,,,,7191.9,0
13964060,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964060,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964060,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964060,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964060,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964060,15:38:44,15:38:44,852,34,,,,8462.23,0
13964060,15:40:00,15:40:00,10732,35,,,,9029.53,
13964060,15:41:44,15:41:44,920,36,,,,9643.6,0
13964060,15:42:34,15:42:34,922,37,,,,9899.32,0
13964060,15:43:44,15:43:44,341,38,,,,10272.92,0
13964060,15:45:19,15:45:19,342,39,,,,10764.71,0
13964060,15:46:00,15:46:00,196,40,,,,10949.05,
13964060,15:51:31,15:51:31,197,41,,,,11583.16,0
13964060,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964080,15:07:00,15:07:00,464,1,,,1,0,
13964080,15:08:50,15:08:50,465,2,,,,350.96,0
13964080,15:09:46,15:09:46,466,3,,,,531.25,0
13964080,15:10:48,15:10:48,966,4,,,,735.65,0
13964080,15:11:26,15:11:26,967,5,,,,865.82,0
13964080,15:12:05,15:12:05,968,6,,,,991.87,0
13964080,15:13:04,15:13:04,969,7,,,,1161.72,0
13964080,15:14:16,15:14:16,970,8,,,,1351.98,0
13964080,15:15:12,15:15:12,971,9,,,,1466.95,0
13964080,15:16:14,15:16:14,972,10,,,,1695.15,0
13964080,15:17:41,15:17:41,828,11,,,,2038.77,0
13964080,15:18:47,15:18:47,829,12,,,,2230.45,0
13964080,15:20:00,15:20:00,830,13,,,,2552.79,
13964080,15:21:10,15:21:10,831,14,,,,2867.15,0
13964080,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964080,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964080,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964080,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964080,15:26:00,15:26:00,839,19,,,,4468.7,
13964080,15:26:34,15:26:34,840,20,,,,4650.92,0
13964080,15:27:41,15:27:41,841,21,,,,5079.13,0
13964080,15:28:24,15:28:24,842,22,,,,5353.8,0
13964080,15:29:31,15:29:31,843,23,,,,5750.53,0
13964080,15:30:01,15:30:01,844,24,,,,5921.18,0
13964080,15:30:57,15:30:57,845,25,,,,6218.19,0
13964080,15:31:51,15:31:51,846,26,,,,6500.82,0
13964080,15:32:44,15:32:44,847,27,,,,6840.95,0
13964080,15:33:45,15:33:45,848,28,,,,7191.9,0
13964080,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964080,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964080,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964080,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964080,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964080,15:38:44,15:38:44,852,34,,,,8462.23,0
13964080,15:40:00,15:40:00,10732,35,,,,9029.53,
13964080,15:41:44,15:41:44,920,36,,,,9643.6,0
13964080,15:42:34,15:42:34,922,37,,,,9899.32,0
13964080,15:43:44,15:43:44,341,38,,,,10272.92,0
13964080,15:45:19,15:45:19,342,39,,,,10764.71,0
13964080,15:46:00,15:46:00,196,40,,,,10949.05,
13964080,15:51:31,15:51:31,197,41,,,,11583.16,0
13964080,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964090,15:07:00,15:07:00,464,1,,,1,0,
13964090,15:08:50,15:08:50,465,2,,,,350.96,0
13964090,15:09:46,15:09:46,466,3,,,,531.25,0
13964090,15:10:48,15:10:48,966,4,,,,735.65,0
13964090,15:11:26,15:11:26,967,5,,,,865.82,0
13964090,15:12:05,15:12:05,968,6,,,,991.87,0
13964090,15:13:04,15:13:04,969,7,,,,1161.72,0
13964090,15:14:16,15:14:16,970,8,,,,1351.98,0
13964090,15:15:12,15:15:12,971,9,,,,1466.95,0
13964090,15:16:14,15:16:14,972,10,,,,1695.15,0
13964090,15:17:41,15:17:41,828,11,,,,2038.77,0
13964090,15:18:47,15:18:47,829,12,,,,2230.45,0
13964090,15:20:00,15:20:00,830,13,,,,2552.79,
13964090,15:21:10,15:21:10,831,14,,,,2867.15,0
13964090,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964090,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964090,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964090,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964090,15:26:00,15:26:00,839,19,,,,4468.7,
13964090,15:26:34,15:26:34,840,20,,,,4650.92,0
13964090,15:27:41,15:27:41,841,21,,,,5079.13,0
13964090,15:28:24,15:28:24,842,22,,,,5353.8,0
13964090,15:29:31,15:29:31,843,23,,,,5750.53,0
13964090,15:30:01,15:30:01,844,24,,,,5921.18,0
13964090,15:30:57,15:30:57,845,25,,,,6218.19,0
13964090,15:31:51,15:31:51,846,26,,,,6500.82,0
13964090,15:32:44,15:32:44,847,27,,,,6840.95,0
13964090,15:33:45,15:33:45,848,28,,,,7191.9,0
13964090,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964090,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964090,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964090,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964090,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964090,15:38:44,15:38:44,852,34,,,,8462.23,0
13964090,15:40:00,15:40:00,10732,35,,,,9029.53,
13964090,15:41:44,15:41:44,920,36,,,,9643.6,0
13964090,15:42:34,15:42:34,922,37,,,,9899.32,0
13964090,15:43:44,15:43:44,341,38,,,,10272.92,0
13964090,15:45:19,15:45:19,342,39,,,,10764.71,0
13964090,15:46:00,15:46:00,196,40,,,,10949.05,
13964090,15:51:31,15:51:31,197,41,,,,11583.16,0
13964090,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964100,15:07:00,15:07:00,464,1,,,1,0,
13964100,15:08:50,15:08:50,465,2,,,,350.96,0
13964100,15:09:46,15:09:46,466,3,,,,531.25,0
13964100,15:10:48,15:10:48,966,4,,,,735.65,0
13964100,15:11:26,15:11:26,967,5,,,,865.82,0
13964100,15:12:05,15:12:05,968,6,,,,991.87,0
13964100,15:13:04,15:13:04,969,7,,,,1161.72,0
13964100,15:14:16,15:14:16,970,8,,,,1351.98,0
13964100,15:15:12,15:15:12,971,9,,,,1466.95,0
13964100,15:16:14,15:16:14,972,10,,,,1695.15,0
13964100,15:17:41,15:17:41,828,11,,,,2038.77,0
13964100,15:18:47,15:18:47,829,12,,,,2230.45,0
13964100,15:20:00,15:20:00,830,13,,,,2552.79,
13964100,15:21:10,15:21:10,831,14,,,,2867.15,0
13964100,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964100,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964100,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964100,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964100,15:26:00,15:26:00,839,19,,,,4468.7,
13964100,15:26:34,15:26:34,840,20,,,,4650.92,0
13964100,15:27:41,15:27:41,841,21,,,,5079.13,0
13964100,15:28:24,15:28:24,842,22,,,,5353.8,0
13964100,15:29:31,15:29:31,843,23,,,,5750.53,0
13964100,15:30:01,15:30:01,844,24,,,,5921.18,0
13964100,15:30:57,15:30:57,845,25,,,,6218.19,0
13964100,15:31:51,15:31:51,846,26,,,,6500.82,0
13964100,15:32:44,15:32:44,847,27,,,,6840.95,0
13964100,15:33:45,15:33:45,848,28,,,,7191.9,0
13964100,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964100,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964100,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964100,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964100,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964100,15:38:44,15:38:44,852,34,,,,8462.23,0
13964100,15:40:00,15:40:00,10732,35,,,,9029.53,
13964100,15:41:44,15:41:44,920,36,,,,9643.6,0
13964100,15:42:34,15:42:34,922,37,,,,9899.32,0
13964100,15:43:44,15:43:44,341,38,,,,10272.92,0
13964100,15:45:19,15:45:19,342,39,,,,10764.71,0
13964100,15:46:00,15:46:00,196,40,,,,10949.05,
13964100,15:51:31,15:51:31,197,41,,,,11583.16,0
13964100,15:58:00,15:58:00,10015,42,,1,,12393.65,
13964130,15:07:00,15:07:00,464,1,,,1,0,
13964130,15:08:50,15:08:50,465,2,,,,350.96,0
13964130,15:09:46,15:09:46,466,3,,,,531.25,0
13964130,15:10:48,15:10:48,966,4,,,,735.65,0
13964130,15:11:26,15:11:26,967,5,,,,865.82,0
13964130,15:12:05,15:12:05,968,6,,,,991.87,0
13964130,15:13:04,15:13:04,969,7,,,,1161.72,0
13964130,15:14:16,15:14:16,970,8,,,,1351.98,0
13964130,15:15:12,15:15:12,971,9,,,,1466.95,0
13964130,15:16:14,15:16:14,972,10,,,,1695.15,0
13964130,15:17:41,15:17:41,828,11,,,,2038.77,0
13964130,15:18:47,15:18:47,829,12,,,,2230.45,0
13964130,15:20:00,15:20:00,830,13,,,,2552.79,
13964130,15:21:10,15:21:10,831,14,,,,2867.15,0
13964130,15:22:17,15:22:17,1824,15,,,,3176.67,0
13964130,15:23:11,15:23:11,1825,16,,,,3496.14,0
13964130,15:24:17,15:24:17,10459,17,,,,3862.09,0
13964130,15:25:27,15:25:27,10782,18,,,,4310.25,0
13964130,15:26:00,15:26:00,839,19,,,,4468.7,
13964130,15:26:34,15:26:34,840,20,,,,4650.92,0
13964130,15:27:41,15:27:41,841,21,,,,5079.13,0
13964130,15:28:24,15:28:24,842,22,,,,5353.8,0
13964130,15:29:31,15:29:31,843,23,,,,5750.53,0
13964130,15:30:01,15:30:01,844,24,,,,5921.18,0
13964130,15:30:57,15:30:57,845,25,,,,6218.19,0
13964130,15:31:51,15:31:51,846,26,,,,6500.82,0
13964130,15:32:44,15:32:44,847,27,,,,6840.95,0
13964130,15:33:45,15:33:45,848,28,,,,7191.9,0
13964130,15:34:19,15:34:19,5001,29,,,,7364.61,0
13964130,15:35:09,15:35:09,5002,30,,,,7530.47,0
13964130,15:35:54,15:35:54,5003,31,,,,7746.48,0
13964130,15:36:41,15:36:41,5004,32,,,,7973.31,0
13964130,15:37:55,15:37:55,5005,33,,,,8270.35,0
13964130,15:38:44,15:38:44,852,34,,,,8462.23,0
13964130,15:40:00,15:40:00,10732,35,,,,9029.53,
13964130,15:41:44,15:41:44,920,36,,,,9643.6,0
13964130,15:42:34,15:42:34,922,37,,,,9899.32,0
13964130,15:43:44,15:43:44,341,38,,,,10272.92,0
13964130,15:45:19,15:45:19,342,39,,,,10764.71,0
13964130,15:46:00,15:46:00,196,40,,,,10949.05,
13964130,15:51:31,15:51:31,197,41,,,,11583.16,0
13964130,15:58:00,15:58:00,10015,42,,1,,12393.65,
14047070,10:54:00,10:54:00,464,1,,,1,0,
14047070,10:55:08,10:55:08,465,2,,,,350.96,0
14047070,10:55:42,10:55:42,466,3,,,,531.25,0
14047070,10:56:20,10:56:20,966,4,,,,735.65,0
14047070,10:56:44,10:56:44,967,5,,,,865.82,0
14047070,10:57:07,10:57:07,968,6,,,,991.87,0
14047070,10:57:44,10:57:44,969,7,,,,1161.72,0
14047070,10:58:28,10:58:28,970,8,,,,1351.98,0
14047070,10:59:02,10:59:02,971,9,,,,1466.95,0
14047070,10:59:41,10:59:41,972,10,,,,1695.15,0
14047070,11:00:34,11:00:34,828,11,,,,2038.77,0
14047070,11:01:15,11:01:15,829,12,,,,2230.45,0
14047070,11:02:00,11:02:00,830,13,,,,2552.79,
14047070,11:02:58,11:02:58,831,14,,,,2867.15,0
14047070,11:03:54,11:03:54,1824,15,,,,3176.67,0
14047070,11:04:39,11:04:39,1825,16,,,,3496.14,0
14047070,11:05:34,11:05:34,10459,17,,,,3862.09,0
14047070,11:06:32,11:06:32,10782,18,,,,4310.25,0
14047070,11:07:00,11:07:00,839,19,,,,4468.7,
14047070,11:07:29,11:07:29,840,20,,,,4650.92,0
14047070,11:08:26,11:08:26,841,21,,,,5079.13,0
14047070,11:09:03,11:09:03,842,22,,,,5353.8,0
14047070,11:10:00,11:10:00,843,23,,,,5750.53,0
14047070,11:10:26,11:10:26,844,24,,,,5921.18,0
14047070,11:11:14,11:11:14,845,25,,,,6218.19,0
14047070,11:12:00,11:12:00,846,26,,,,6500.82,0
14047070,11:12:47,11:12:47,847,27,,,,6840.95,0
14047070,11:13:38,11:13:38,848,28,,,,7191.9,0
14047070,11:14:08,11:14:08,5001,29,,,,7364.61,0
14047070,11:14:50,11:14:50,5002,30,,,,7530.47,0
14047070,11:15:29,11:15:29,5003,31,,,,7746.48,0
14047070,11:16:10,11:16:10,5004,32,,,,7973.31,0
14047070,11:17:12,11:17:12,5005,33,,,,8270.35,0
14047070,11:17:55,11:17:55,852,34,,,,8462.23,0
14047070,11:19:00,11:19:00,10732,35,,,,9029.53,
14047070,11:20:09,11:20:09,920,36,,,,9643.6,0
14047070,11:20:43,11:20:43,922,37,,,,9899.32,0
14047070,11:21:29,11:21:29,341,38,,,,10272.92,0
14047070,11:22:32,11:22:32,342,39,,,,10764.71,0
14047070,11:23:00,11:23:00,196,40,,,,10949.05,
14047070,11:25:45,11:25:45,197,41,,,,11583.16,0
14047070,11:29:00,11:29:00,10015,42,,1,,12393.65,
14047110,10:54:00,10:54:00,464,1,,,1,0,
14047110,10:55:08,10:55:08,465,2,,,,350.96,0
14047110,10:55:42,10:55:42,466,3,,,,531.25,0
14047110,10:56:20,10:56:20,966,4,,,,735.65,0
14047110,10:56:44,10:56:44,967,5,,,,865.82,0
14047110,10:57:07,10:57:07,968,6,,,,991.87,0
14047110,10:57:44,10:57:44,969,7,,,,1161.72,0
14047110,10:58:28,10:58:28,970,8,,,,1351.98,0
14047110,10:59:02,10:59:02,971,9,,,,1466.95,0
14047110,10:59:41,10:59:41,972,10,,,,1695.15,0
14047110,11:00:34,11:00:34,828,11,,,,2038.77,0
14047110,11:01:15,11:01:15,829,12,,,,2230.45,0
14047110,11:02:00,11:02:00,830,13,,,,2552.79,
14047110,11:02:58,11:02:58,831,14,,,,2867.15,0
14047110,11:03:54,11:03:54,1824,15,,,,3176.67,0
14047110,11:04:39,11:04:39,1825,16,,,,3496.14,0
14047110,11:05:34,11:05:34,10459,17,,,,3862.09,0
14047110,11:06:32,11:06:32,10782,18,,,,4310.25,0
14047110,11:07:00,11:07:00,839,19,,,,4468.7,
14047110,11:07:29,11:07:29,840,20,,,,4650.92,0
14047110,11:08:26,11:08:26,841,21,,,,5079.13,0
14047110,11:09:03,11:09:03,842,22,,,,5353.8,0
14047110,11:10:00,11:10:00,843,23,,,,5750.53,0
14047110,11:10:26,11:10:26,844,24,,,,5921.18,0
14047110,11:11:14,11:11:14,845,25,,,,6218.19,0
14047110,11:12:00,11:12:00,846,26,,,,6500.82,0
14047110,11:12:47,11:12:47,847,27,,,,6840.95,0
14047110,11:13:38,11:13:38,848,28,,,,7191.9,0
14047110,11:14:08,11:14:08,5001,29,,,,7364.61,0
14047110,11:14:50,11:14:50,5002,30,,,,7530.47,0
14047110,11:15:29,11:15:29,5003,31,,,,7746.48,0
14047110,11:16:10,11:16:10,5004,32,,,,7973.31,0
14047110,11:17:12,11:17:12,5005,33,,,,8270.35,0
14047110,11:17:55,11:17:55,852,34,,,,8462.23,0
14047110,11:19:00,11:19:00,10732,35,,,,9029.53,
14047110,11:20:09,11:20:09,920,36,,,,9643.6,0
14047110,11:20:43,11:20:43,922,37,,,,9899.32,0
14047110,11:21:29,11:21:29,341,38,,,,10272.92,0
14047110,11:22:32,11:22:32,342,39,,,,10764.71,0
14047110,11:23:00,11:23:00,196,40,,,,10949.05,
14047110,11:25:45,11:25:45,197,41,,,,11583.16,0
14047110,11:29:00,11:29:00,10015,42,,1,,12393.65,
14066010,12:59:00,12:59:00,464,1,,,1,0,
14066010,13:00:08,13:00:08,465,2,,,,350.96,0
14066010,13:00:42,13:00:42,466,3,,,,531.25,0
14066010,13:01:20,13:01:20,966,4,,,,735.65,0
14066010,13:01:44,13:01:44,967,5,,,,865.82,0
14066010,13:02:07,13:02:07,968,6,,,,991.87,0
14066010,13:02:44,13:02:44,969,7,,,,1161.72,0
14066010,13:03:28,13:03:28,970,8,,,,1351.98,0
14066010,13:04:02,13:04:02,971,9,,,,1466.95,0
14066010,13:04:41,13:04:41,972,10,,,,1695.15,0
14066010,13:05:34,13:05:34,828,11,,,,2038.77,0
14066010,13:06:15,13:06:15,829,12,,,,2230.45,0
14066010,13:07:00,13:07:00,830,13,,,,2552.79,
14066010,13:07:58,13:07:58,831,14,,,,2867.15,0
14066010,13:08:54,13:08:54,1824,15,,,,3176.67,0
14066010,13:09:39,13:09:39,1825,16,,,,3496.14,0
14066010,13:10:34,13:10:34,10459,17,,,,3862.09,0
14066010,13:11:32,13:11:32,10782,18,,,,4310.25,0
14066010,13:12:00,13:12:00,839,19,,,,4468.7,
14066010,13:12:29,13:12:29,840,20,,,,4650.92,0
14066010,13:13:26,13:13:26,841,21,,,,5079.13,0
14066010,13:14:03,13:14:03,842,22,,,,5353.8,0
14066010,13:15:00,13:15:00,843,23,,,,5750.53,0
14066010,13:15:26,13:15:26,844,24,,,,5921.18,0
14066010,13:16:14,13:16:14,845,25,,,,6218.19,0
14066010,13:17:00,13:17:00,846,26,,,,6500.82,0
14066010,13:17:47,13:17:47,847,27,,,,6840.95,0
14066010,13:18:38,13:18:38,848,28,,,,7191.9,0
14066010,13:19:08,13:19:08,5001,29,,,,7364.61,0
14066010,13:19:50,13:19:50,5002,30,,,,7530.47,0
14066010,13:20:29,13:20:29,5003,31,,,,7746.48,0
14066010,13:21:10,13:21:10,5004,32,,,,7973.31,0
14066010,13:22:12,13:22:12,5005,33,,,,8270.35,0
14066010,13:22:55,13:22:55,852,34,,,,8462.23,0
14066010,13:24:00,13:24:00,10732,35,,,,9029.53,
14066010,13:25:09,13:25:09,920,36,,,,9643.6,0
14066010,13:25:43,13:25:43,922,37,,,,9899.32,0
14066010,13:26:29,13:26:29,341,38,,,,10272.92,0
14066010,13:27:32,13:27:32,342,39,,,,10764.71,0
14066010,13:28:00,13:28:00,196,40,,,,10949.05,
14066010,13:31:13,13:31:13,197,41,,,,11583.16,0
14066010,13:35:00,13:35:00,10015,42,,1,,12393.65,
14066120,12:59:00,12:59:00,464,1,,,1,0,
14066120,13:00:08,13:00:08,465,2,,,,350.96,0
14066120,13:00:42,13:00:42,466,3,,,,531.25,0
14066120,13:01:20,13:01:20,966,4,,,,735.65,0
14066120,13:01:44,13:01:44,967,5,,,,865.82,0
14066120,13:02:07,13:02:07,968,6,,,,991.87,0
14066120,13:02:44,13:02:44,969,7,,,,1161.72,0
14066120,13:03:28,13:03:28,970,8,,,,1351.98,0
14066120,13:04:02,13:04:02,971,9,,,,1466.95,0
14066120,13:04:41,13:04:41,972,10,,,,1695.15,0
14066120,13:05:34,13:05:34,828,11,,,,2038.77,0
14066120,13:06:15,13:06:15,829,12,,,,2230.45,0
14066120,13:07:00,13:07:00,830,13,,,,2552.79,
14066120,13:07:58,13:07:58,831,14,,,,2867.15,0
14066120,13:08:54,13:08:54,1824,15,,,,3176.67,0
14066120,13:09:39,13:09:39,1825,16,,,,3496.14,0
14066120,13:10:34,13:10:34,10459,17,,,,3862.09,0
14066120,13:11:32,13:11:32,10782,18,,,,4310.25,0
14066120,13:12:00,13:12:00,839,19,,,,4468.7,
14066120,13:12:29,13:12:29,840,20,,,,4650.92,0
14066120,13:13:26,13:13:26,841,21,,,,5079.13,0
14066120,13:14:03,13:14:03,842,22,,,,5353.8,0
14066120,13:15:00,13:15:00,843,23,,,,5750.53,0
14066120,13:15:26,13:15:26,844,24,,,,5921.18,0
14066120,13:16:14,13:16:14,845,25,,,,6218.19,0
14066120,13:17:00,13:17:00,846,26,,,,6500.82,0
14066120,13:17:47,13:17:47,847,27,,,,6840.95,0
14066120,13:18:38,13:18:38,848,28,,,,7191.9,0
14066120,13:19:08,13:19:08,5001,29,,,,7364.61,0
14066120,13:19:50,13:19:50,5002,30,,,,7530.47,0
14066120,13:20:29,13:20:29,5003,31,,,,7746.48,0
14066120,13:21:10,13:21:10,5004,32,,,,7973.31,0
14066120,13:22:12,13:22:12,5005,33,,,,8270.35,0
14066120,13:22:55,13:22:55,852,34,,,,8462.23,0
14066120,13:24:00,13:24:00,10732,35,,,,9029.53,
14066120,13:25:09,13:25:09,920,36,,,,9643.6,0
14066120,13:25:43,13:25:43,922,37,,,,9899.32,0
14066120,13:26:29,13:26:29,341,38,,,,10272.92,0
14066120,13:27:32,13:27:32,342,39,,,,10764.71,0
14066120,13:28:00,13:28:00,196,40,,,,10949.05,
14066120,13:31:13,13:31:13,197,41,,,,11583.16,0
14066120,13:35:00,13:35:00,10015,42,,1,,12393.65,
14066140,12:59:00,12:59:00,464,1,,,1,0,
14066140,13:00:08,13:00:08,465,2,,,,350.96,0
14066140,13:00:42,13:00:42,466,3,,,,531.25,0
14066140,13:01:20,13:01:20,966,4,,,,735.65,0
14066140,13:01:44,13:01:44,967,5,,,,865.82,0
14066140,13:02:07,13:02:07,968,6,,,,991.87,0
14066140,13:02:44,13:02:44,969,7,,,,1161.72,0
14066140,13:03:28,13:03:28,970,8,,,,1351.98,0
14066140,13:04:02,13:04:02,971,9,,,,1466.95,0
14066140,13:04:41,13:04:41,972,10,,,,1695.15,0
14066140,13:05:34,13:05:34,828,11,,,,2038.77,0
14066140,13:06:15,13:06:15,829,12,,,,2230.45,0
14066140,13:07:00,13:07:00,830,13,,,,2552.79,
14066140,13:07:58,13:07:58,831,14,,,,2867.15,0
14066140,13:08:54,13:08:54,1824,15,,,,3176.67,0
14066140,13:09:39,13:09:39,1825,16,,,,3496.14,0
14066140,13:10:34,13:10:34,10459,17,,,,3862.09,0
14066140,13:11:32,13:11:32,10782,18,,,,4310.25,0
14066140,13:12:00,13:12:00,839,19,,,,4468.7,
14066140,13:12:29,13:12:29,840,20,,,,4650.92,0
14066140,13:13:26,13:13:26,841,21,,,,5079.13,0
14066140,13:14:03,13:14:03,842,22,,,,5353.8,0
14066140,13:15:00,13:15:00,843,23,,,,5750.53,0
14066140,13:15:26,13:15:26,844,24,,,,5921.18,0
14066140,13:16:14,13:16:14,845,25,,,,6218.19,0
14066140,13:17:00,13:17:00,846,26,,,,6500.82,0
14066140,13:17:47,13:17:47,847,27,,,,6840.95,0
14066140,13:18:38,13:18:38,848,28,,,,7191.9,0
14066140,13:19:08,13:19:08,5001,29,,,,7364.61,0
14066140,13:19:50,13:19:50,5002,30,,,,7530.47,0
14066140,13:20:29,13:20:29,5003,31,,,,7746.48,0
14066140,13:21:10,13:21:10,5004,32,,,,7973.31,0
14066140,13:22:12,13:22:12,5005,33,,,,8270.35,0
14066140,13:22:55,13:22:55,852,34,,,,8462.23,0
14066140,13:24:00,13:24:00,10732,35,,,,9029.53,
14066140,13:25:09,13:25:09,920,36,,,,9643.6,0
14066140,13:25:43,13:25:43,922,37,,,,9899.32,0
14066140,13:26:29,13:26:29,341,38,,,,10272.92,0
14066140,13:27:32,13:27:32,342,39,,,,10764.71,0
14066140,13:28:00,13:28:00,196,40,,,,10949.05,
14066140,13:31:13,13:31:13,197,41,,,,11583.16,0
14066140,13:35:00,13:35:00,10015,42,,1,,12393.65,
14328070,21:23:00,21:23:00,464,1,,,1,0,
14328070,21:24:08,21:24:08,465,2,,,,350.96,0
14328070,21:24:42,21:24:42,466,3,,,,531.25,0
14328070,21:25:20,21:25:20,966,4,,,,735.65,0
14328070,21:25:44,21:25:44,967,5,,,,865.82,0
14328070,21:26:07,21:26:07,968,6,,,,991.87,0
14328070,21:26:44,21:26:44,969,7,,,,1161.72,0
14328070,21:27:28,21:27:28,970,8,,,,1351.98,0
14328070,21:28:02,21:28:02,971,9,,,,1466.95,0
14328070,21:28:41,21:28:41,972,10,,,,1695.15,0
14328070,21:29:34,21:29:34,828,11,,,,2038.77,0
14328070,21:30:15,21:30:15,829,12,,,,2230.45,0
14328070,21:31:00,21:31:00,830,13,,,,2552.79,
14328070,21:31:58,21:31:58,831,14,,,,2867.15,0
14328070,21:32:54,21:32:54,1824,15,,,,3176.67,0
14328070,21:33:39,21:33:39,1825,16,,,,3496.14,0
14328070,21:34:34,21:34:34,10459,17,,,,3862.09,0
14328070,21:35:32,21:35:32,10782,18,,,,4310.25,0
14328070,21:36:00,21:36:00,839,19,,,,4468.7,
14328070,21:36:29,21:36:29,840,20,,,,4650.92,0
14328070,21:37:26,21:37:26,841,21,,,,5079.13,0
14328070,21:38:03,21:38:03,842,22,,,,5353.8,0
14328070,21:39:00,21:39:00,843,23,,,,5750.53,0
14328070,21:39:26,21:39:26,844,24,,,,5921.18,0
14328070,21:40:14,21:40:14,845,25,,,,6218.19,0
14328070,21:41:00,21:41:00,846,26,,,,6500.82,0
14328070,21:41:47,21:41:47,847,27,,,,6840.95,0
14328070,21:42:38,21:42:38,848,28,,,,7191.9,0
14328070,21:43:08,21:43:08,5001,29,,,,7364.61,0
14328070,21:43:50,21:43:50,5002,30,,,,7530.47,0
14328070,21:44:29,21:44:29,5003,31,,,,7746.48,0
14328070,21:45:10,21:45:10,5004,32,,,,7973.31,0
14328070,21:46:12,21:46:12,5005,33,,,,8270.35,0
14328070,21:46:55,21:46:55,852,34,,,,8462.23,0
14328070,21:48:00,21:48:00,10732,35,,,,9029.53,
14328070,21:49:09,21:49:09,920,36,,,,9643.6,0
14328070,21:49:43,21:49:43,922,37,,,,9899.32,0
14328070,21:50:29,21:50:29,341,38,,,,10272.92,0
14328070,21:51:32,21:51:32,342,39,,,,10764.71,0
14328070,21:52:00,21:52:00,196,40,,,,10949.05,
14328070,21:54:45,21:54:45,197,41,,,,11583.16,0
14328070,21:58:00,21:58:00,10015,42,,1,,12393.65,
14328110,21:23:00,21:23:00,464,1,,,1,0,
14328110,21:24:08,21:24:08,465,2,,,,350.96,0
14328110,21:24:42,21:24:42,466,3,,,,531.25,0
14328110,21:25:20,21:25:20,966,4,,,,735.65,0
14328110,21:25:44,21:25:44,967,5,,,,865.82,0
14328110,21:26:07,21:26:07,968,6,,,,991.87,0
14328110,21:26:44,21:26:44,969,7,,,,1161.72,0
14328110,21:27:28,21:27:28,970,8,,,,1351.98,0
14328110,21:28:02,21:28:02,971,9,,,,1466.95,0
14328110,21:28:41,21:28:41,972,10,,,,1695.15,0
14328110,21:29:34,21:29:34,828,11,,,,2038.77,0
14328110,21:30:15,21:30:15,829,12,,,,2230.45,0
14328110,21:31:00,21:31:00,830,13,,,,2552.79,
14328110,21:31:58,21:31:58,831,14,,,,2867.15,0
14328110,21:32:54,21:32:54,1824,15,,,,3176.67,0
14328110,21:33:39,21:33:39,1825,16,,,,3496.14,0
14328110,21:34:34,21:34:34,10459,17,,,,3862.09,0
14328110,21:35:32,21:35:32,10782,18,,,,4310.25,0
14328110,21:36:00,21:36:00,839,19,,,,4468.7,
14328110,21:36:29,21:36:29,840,20,,,,4650.92,0
14328110,21:37:26,21:37:26,841,21,,,,5079.13,0
14328110,21:38:03,21:38:03,842,22,,,,5353.8,0
14328110,21:39:00,21:39:00,843,23,,,,5750.53,0
14328110,21:39:26,21:39:26,844,24,,,,5921.18,0
14328110,21:40:14,21:40:14,845,25,,,,6218.19,0
14328110,21:41:00,21:41:00,846,26,,,,6500.82,0
14328110,21:41:47,21:41:47,847,27,,,,6840.95,0
14328110,21:42:38,21:42:38,848,28,,,,7191.9,0
14328110,21:43:08,21:43:08,5001,29,,,,7364.61,0
14328110,21:43:50,21:43:50,5002,30,,,,7530.47,0
14328110,21:44:29,21:44:29,5003,31,,,,7746.48,0
14328110,21:45:10,21:45:10,5004,32,,,,7973.31,0
14328110,21:46:12,21:46:12,5005,33,,,,8270.35,0
14328110,21:46:55,21:46:55,852,34,,,,8462.23,0
14328110,21:48:00,21:48:00,10732,35,,,,9029.53,
14328110,21:49:09,21:49:09,920,36,,,,9643.6,0
14328110,21:49:43,21:49:43,922,37,,,,9899.32,0
14328110,21:50:29,21:50:29,341,38,,,,10272.92,0
14328110,21:51:32,21:51:32,342,39,,,,10764.71,0
14328110,21:52:00,21:52:00,196,40,,,,10949.05,
14328110,21:54:45,21:54:45,197,41,,,,11583.16,0
14328110,21:58:00,21:58:00,10015,42,,1,,12393.65,
14574010,14:59:00,14:59:00,464,1,,,1,0,
14574010,15:00:08,15:00:08,465,2,,,,350.96,0
14574010,15:00:42,15:00:42,466,3,,,,531.25,0
14574010,15:01:20,15:01:20,966,4,,,,735.65,0
14574010,15:01:44,15:01:44,967,5,,,,865.82,0
14574010,15:02:07,15:02:07,968,6,,,,991.87,0
14574010,15:02:44,15:02:44,969,7,,,,1161.72,0
14574010,15:03:28,15:03:28,970,8,,,,1351.98,0
14574010,15:04:02,15:04:02,971,9,,,,1466.95,0
14574010,15:04:41,15:04:41,972,10,,,,1695.15,0
14574010,15:05:34,15:05:34,828,11,,,,2038.77,0
14574010,15:06:15,15:06:15,829,12,,,,2230.45,0
14574010,15:07:00,15:07:00,830,13,,,,2552.79,
14574010,15:07:58,15:07:58,831,14,,,,2867.15,0
14574010,15:08:54,15:08:54,1824,15,,,,3176.67,0
14574010,15:09:39,15:09:39,1825,16,,,,3496.14,0
14574010,15:10:34,15:10:34,10459,17,,,,3862.09,0
14574010,15:11:32,15:11:32,10782,18,,,,4310.25,0
14574010,15:12:00,15:12:00,839,19,,,,4468.7,
14574010,15:12:29,15:12:29,840,20,,,,4650.92,0
14574010,15:13:26,15:13:26,841,21,,,,5079.13,0
14574010,15:14:03,15:14:03,842,22,,,,5353.8,0
14574010,15:15:00,15:15:00,843,23,,,,5750.53,0
14574010,15:15:26,15:15:26,844,24,,,,5921.18,0
14574010,15:16:14,15:16:14,845,25,,,,6218.19,0
14574010,15:17:00,15:17:00,846,26,,,,6500.82,0
14574010,15:17:47,15:17:47,847,27,,,,6840.95,0
14574010,15:18:38,15:18:38,848,28,,,,7191.9,0
14574010,15:19:08,15:19:08,5001,29,,,,7364.61,0
14574010,15:19:50,15:19:50,5002,30,,,,7530.47,0
14574010,15:20:29,15:20:29,5003,31,,,,7746.48,0
14574010,15:21:10,15:21:10,5004,32,,,,7973.31,0
14574010,15:22:12,15:22:12,5005,33,,,,8270.35,0
14574010,15:22:55,15:22:55,852,34,,,,8462.23,0
14574010,15:24:00,15:24:00,10732,35,,,,9029.53,
14574010,15:25:09,15:25:09,920,36,,,,9643.6,0
14574010,15:25:43,15:25:43,922,37,,,,9899.32,0
14574010,15:26:29,15:26:29,341,38,,,,10272.92,0
14574010,15:27:32,15:27:32,342,39,,,,10764.71,0
14574010,15:28:00,15:28:00,196,40,,,,10949.05,
14574010,15:31:13,15:31:13,197,41,,,,11583.16,0
14574010,15:35:00,15:35:00,10015,42,,1,,12393.65,
14574120,14:59:00,14:59:00,464,1,,,1,0,
14574120,15:00:08,15:00:08,465,2,,,,350.96,0
14574120,15:00:42,15:00:42,466,3,,,,531.25,0
14574120,15:01:20,15:01:20,966,4,,,,735.65,0
14574120,15:01:44,15:01:44,967,5,,,,865.82,0
14574120,15:02:07,15:02:07,968,6,,,,991.87,0
14574120,15:02:44,15:02:44,969,7,,,,1161.72,0
14574120,15:03:28,15:03:28,970,8,,,,1351.98,0
14574120,15:04:02,15:04:02,971,9,,,,1466.95,0
14574120,15:04:41,15:04:41,972,10,,,,1695.15,0
14574120,15:05:34,15:05:34,828,11,,,,2038.77,0
14574120,15:06:15,15:06:15,829,12,,,,2230.45,0
14574120,15:07:00,15:07:00,830,13,,,,2552.79,
14574120,15:07:58,15:07:58,831,14,,,,2867.15,0
14574120,15:08:54,15:08:54,1824,15,,,,3176.67,0
14574120,15:09:39,15:09:39,1825,16,,,,3496.14,0
14574120,15:10:34,15:10:34,10459,17,,,,3862.09,0
14574120,15:11:32,15:11:32,10782,18,,,,4310.25,0
14574120,15:12:00,15:12:00,839,19,,,,4468.7,
14574120,15:12:29,15:12:29,840,20,,,,4650.92,0
14574120,15:13:26,15:13:26,841,21,,,,5079.13,0
14574120,15:14:03,15:14:03,842,22,,,,5353.8,0
14574120,15:15:00,15:15:00,843,23,,,,5750.53,0
14574120,15:15:26,15:15:26,844,24,,,,5921.18,0
14574120,15:16:14,15:16:14,845,25,,,,6218.19,0
14574120,15:17:00,15:17:00,846,26,,,,6500.82,0
14574120,15:17:47,15:17:47,847,27,,,,6840.95,0
14574120,15:18:38,15:18:38,848,28,,,,7191.9,0
14574120,15:19:08,15:19:08,5001,29,,,,7364.61,0
14574120,15:19:50,15:19:50,5002,30,,,,7530.47,0
14574120,15:20:29,15:20:29,5003,31,,,,7746.48,0
14574120,15:21:10,15:21:10,5004,32,,,,7973.31,0
14574120,15:22:12,15:22:12,5005,33,,,,8270.35,0
14574120,15:22:55,15:22:55,852,34,,,,8462.23,0
14574120,15:24:00,15:24:00,10732,35,,,,9029.53,
14574120,15:25:09,15:25:09,920,36,,,,9643.6,0
14574120,15:25:43,15:25:43,922,37,,,,9899.32,0
14574120,15:26:29,15:26:29,341,38,,,,10272.92,0
14574120,15:27:32,15:27:32,342,39,,,,10764.71,0
14574120,15:28:00,15:28:00,196,40,,,,10949.05,
14574120,15:31:13,15:31:13,197,41,,,,11583.16,0
14574120,15:35:00,15:35:00,10015,42,,1,,12393.65,
14574140,14:59:00,14:59:00,464,1,,,1,0,
14574140,15:00:08,15:00:08,465,2,,,,350.96,0
14574140,15:00:42,15:00:42,466,3,,,,531.25,0
14574140,15:01:20,15:01:20,966,4,,,,735.65,0
14574140,15:01:44,15:01:44,967,5,,,,865.82,0
14574140,15:02:07,15:02:07,968,6,,,,991.87,0
14574140,15:02:44,15:02:44,969,7,,,,1161.72,0
14574140,15:03:28,15:03:28,970,8,,,,1351.98,0
14574140,15:04:02,15:04:02,971,9,,,,1466.95,0
14574140,15:04:41,15:04:41,972,10,,,,1695.15,0
14574140,15:05:34,15:05:34,828,11,,,,2038.77,0
14574140,15:06:15,15:06:15,829,12,,,,2230.45,0
14574140,15:07:00,15:07:00,830,13,,,,2552.79,
14574140,15:07:58,15:07:58,831,14,,,,2867.15,0
14574140,15:08:54,15:08:54,1824,15,,,,3176.67,0
14574140,15:09:39,15:09:39,1825,16,,,,3496.14,0
14574140,15:10:34,15:10:34,10459,17,,,,3862.09,0
14574140,15:11:32,15:11:32,10782,18,,,,4310.25,0
14574140,15:12:00,15:12:00,839,19,,,,4468.7,
14574140,15:12:29,15:12:29,840,20,,,,4650.92,0
14574140,15:13:26,15:13:26,841,21,,,,5079.13,0
14574140,15:14:03,15:14:03,842,22,,,,5353.8,0
14574140,15:15:00,15:15:00,843,23,,,,5750.53,0
14574140,15:15:26,15:15:26,844,24,,,,5921.18,0
14574140,15:16:14,15:16:14,845,25,,,,6218.19,0
14574140,15:17:00,15:17:00,846,26,,,,6500.82,0
14574140,15:17:47,15:17:47,847,27,,,,6840.95,0
14574140,15:18:38,15:18:38,848,28,,,,7191.9,0
14574140,15:19:08,15:19:08,5001,29,,,,7364.61,0
14574140,15:19:50,15:19:50,5002,30,,,,7530.47,0
14574140,15:20:29,15:20:29,5003,31,,,,7746.48,0
14574140,15:21:10,15:21:10,5004,32,,,,7973.31,0
14574140,15:22:12,15:22:12,5005,33,,,,8270.35,0
14574140,15:22:55,15:22:55,852,34,,,,8462.23,0
14574140,15:24:00,15:24:00,10732,35,,,,9029.53,
14574140,15:25:09,15:25:09,920,36,,,,9643.6,0
14574140,15:25:43,15:25:43,922,37,,,,9899.32,0
14574140,15:26:29,15:26:29,341,38,,,,10272.92,0
14574140,15:27:32,15:27:32,342,39,,,,10764.71,0
14574140,15:28:00,15:28:00,196,40,,,,10949.05,
14574140,15:31:13,15:31:13,197,41,,,,11583.16,0
14574140,15:35:00,15:35:00,10015,42,,1,,12393.65,
14577070,13:24:00,13:24:00,464,1,,,1,0,
14577070,13:25:08,13:25:08,465,2,,,,350.96,0
14577070,13:25:42,13:25:42,466,3,,,,531.25,0
14577070,13:26:20,13:26:20,966,4,,,,735.65,0
14577070,13:26:44,13:26:44,967,5,,,,865.82,0
14577070,13:27:07,13:27:07,968,6,,,,991.87,0
14577070,13:27:44,13:27:44,969,7,,,,1161.72,0
14577070,13:28:28,13:28:28,970,8,,,,1351.98,0
14577070,13:29:02,13:29:02,971,9,,,,1466.95,0
14577070,13:29:41,13:29:41,972,10,,,,1695.15,0
14577070,13:30:34,13:30:34,828,11,,,,2038.77,0
14577070,13:31:15,13:31:15,829,12,,,,2230.45,0
14577070,13:32:00,13:32:00,830,13,,,,2552.79,
14577070,13:32:58,13:32:58,831,14,,,,2867.15,0
14577070,13:33:54,13:33:54,1824,15,,,,3176.67,0
14577070,13:34:39,13:34:39,1825,16,,,,3496.14,0
14577070,13:35:34,13:35:34,10459,17,,,,3862.09,0
14577070,13:36:32,13:36:32,10782,18,,,,4310.25,0
14577070,13:37:00,13:37:00,839,19,,,,4468.7,
14577070,13:37:29,13:37:29,840,20,,,,4650.92,0
14577070,13:38:26,13:38:26,841,21,,,,5079.13,0
14577070,13:39:03,13:39:03,842,22,,,,5353.8,0
14577070,13:40:00,13:40:00,843,23,,,,5750.53,0
14577070,13:40:26,13:40:26,844,24,,,,5921.18,0
14577070,13:41:14,13:41:14,845,25,,,,6218.19,0
14577070,13:42:00,13:42:00,846,26,,,,6500.82,0
14577070,13:42:47,13:42:47,847,27,,,,6840.95,0
14577070,13:43:38,13:43:38,848,28,,,,7191.9,0
14577070,13:44:08,13:44:08,5001,29,,,,7364.61,0
14577070,13:44:50,13:44:50,5002,30,,,,7530.47,0
14577070,13:45:29,13:45:29,5003,31,,,,7746.48,0
14577070,13:46:10,13:46:10,5004,32,,,,7973.31,0
14577070,13:47:12,13:47:12,5005,33,,,,8270.35,0
14577070,13:47:55,13:47:55,852,34,,,,8462.23,0
14577070,13:49:00,13:49:00,10732,35,,,,9029.53,
14577070,13:50:09,13:50:09,920,36,,,,9643.6,0
14577070,13:50:43,13:50:43,922,37,,,,9899.32,0
14577070,13:51:29,13:51:29,341,38,,,,10272.92,0
14577070,13:52:32,13:52:32,342,39,,,,10764.71,0
14577070,13:53:00,13:53:00,196,40,,,,10949.05,
14577070,13:56:13,13:56:13,197,41,,,,11583.16,0
14577070,14:00:00,14:00:00,10015,42,,1,,12393.65,
14577110,13:24:00,13:24:00,464,1,,,1,0,
14577110,13:25:08,13:25:08,465,2,,,,350.96,0
14577110,13:25:42,13:25:42,466,3,,,,531.25,0
14577110,13:26:20,13:26:20,966,4,,,,735.65,0
14577110,13:26:44,13:26:44,967,5,,,,865.82,0
14577110,13:27:07,13:27:07,968,6,,,,991.87,0
14577110,13:27:44,13:27:44,969,7,,,,1161.72,0
14577110,13:28:28,13:28:28,970,8,,,,1351.98,0
14577110,13:29:02,13:29:02,971,9,,,,1466.95,0
14577110,13:29:41,13:29:41,972,10,,,,1695.15,0
14577110,13:30:34,13:30:34,828,11,,,,2038.77,0
14577110,13:31:15,13:31:15,829,12,,,,2230.45,0
14577110,13:32:00,13:32:00,830,13,,,,2552.79,
14577110,13:32:58,13:32:58,831,14,,,,2867.15,0
14577110,13:33:54,13:33:54,1824,15,,,,3176.67,0
14577110,13:34:39,13:34:39,1825,16,,,,3496.14,0
14577110,13:35:34,13:35:34,10459,17,,,,3862.09,0
14577110,13:36:32,13:36:32,10782,18,,,,4310.25,0
14577110,13:37:00,13:37:00,839,19,,,,4468.7,
14577110,13:37:29,13:37:29,840,20,,,,4650.92,0
14577110,13:38:26,13:38:26,841,21,,,,5079.13,0
14577110,13:39:03,13:39:03,842,22,,,,5353.8,0
14577110,13:40:00,13:40:00,843,23,,,,5750.53,0
14577110,13:40:26,13:40:26,844,24,,,,5921.18,0
14577110,13:41:14,13:41:14,845,25,,,,6218.19,0
14577110,13:42:00,13:42:00,846,26,,,,6500.82,0
14577110,13:42:47,13:42:47,847,27,,,,6840.95,0
14577110,13:43:38,13:43:38,848,28,,,,7191.9,0
14577110,13:44:08,13:44:08,5001,29,,,,7364.61,0
14577110,13:44:50,13:44:50,5002,30,,,,7530.47,0
14577110,13:45:29,13:45:29,5003,31,,,,7746.48,0
14577110,13:46:10,13:46:10,5004,32,,,,7973.31,0
14577110,13:47:12,13:47:12,5005,33,,,,8270.35,0
14577110,13:47:55,13:47:55,852,34,,,,8462.23,0
14577110,13:49:00,13:49:00,10732,35,,,,9029.53,
14577110,13:50:09,13:50:09,920,36,,,,9643.6,0
14577110,13:50:43,13:50:43,922,37,,,,9899.32,0
14577110,13:51:29,13:51:29,341,38,,,,10272.92,0
14577110,13:52:32,13:52:32,342,39,,,,10764.71,0
14577110,13:53:00,13:53:00,196,40,,,,10949.05,
14577110,13:56:13,13:56:13,197,41,,,,11583.16,0
14577110,14:00:00,14:00:00,10015,42,,1,,12393.65,
14758010,20:26:00,20:26:00,464,1,,,1,0,
14758010,20:27:08,20:27:08,465,2,,,,350.96,0
14758010,20:27:42,20:27:42,466,3,,,,531.25,0
14758010,20:28:20,20:28:20,966,4,,,,735.65,0
14758010,20:28:44,20:28:44,967,5,,,,865.82,0
14758010,20:29:07,20:29:07,968,6,,,,991.87,0
14758010,20:29:44,20:29:44,969,7,,,,1161.72,0
14758010,20:30:28,20:30:28,970,8,,,,1351.98,0
14758010,20:31:02,20:31:02,971,9,,,,1466.95,0
14758010,20:31:41,20:31:41,972,10,,,,1695.15,0
14758010,20:32:34,20:32:34,828,11,,,,2038.77,0
14758010,20:33:15,20:33:15,829,12,,,,2230.45,0
14758010,20:34:00,20:34:00,830,13,,,,2552.79,
14758010,20:34:58,20:34:58,831,14,,,,2867.15,0
14758010,20:35:54,20:35:54,1824,15,,,,3176.67,0
14758010,20:36:39,20:36:39,1825,16,,,,3496.14,0
14758010,20:37:34,20:37:34,10459,17,,,,3862.09,0
14758010,20:38:32,20:38:32,10782,18,,,,4310.25,0
14758010,20:39:00,20:39:00,839,19,,,,4468.7,
14758010,20:39:29,20:39:29,840,20,,,,4650.92,0
14758010,20:40:26,20:40:26,841,21,,,,5079.13,0
14758010,20:41:03,20:41:03,842,22,,,,5353.8,0
14758010,20:42:00,20:42:00,843,23,,,,5750.53,0
14758010,20:42:26,20:42:26,844,24,,,,5921.18,0
14758010,20:43:14,20:43:14,845,25,,,,6218.19,0
14758010,20:44:00,20:44:00,846,26,,,,6500.82,0
14758010,20:44:47,20:44:47,847,27,,,,6840.95,0
14758010,20:45:38,20:45:38,848,28,,,,7191.9,0
14758010,20:46:08,20:46:08,5001,29,,,,7364.61,0
14758010,20:46:50,20:46:50,5002,30,,,,7530.47,0
14758010,20:47:29,20:47:29,5003,31,,,,7746.48,0
14758010,20:48:10,20:48:10,5004,32,,,,7973.31,0
14758010,20:49:12,20:49:12,5005,33,,,,8270.35,0
14758010,20:49:55,20:49:55,852,34,,,,8462.23,0
14758010,20:51:00,20:51:00,10732,35,,,,9029.53,
14758010,20:52:09,20:52:09,920,36,,,,9643.6,0
14758010,20:52:43,20:52:43,922,37,,,,9899.32,0
14758010,20:53:29,20:53:29,341,38,,,,10272.92,0
14758010,20:54:32,20:54:32,342,39,,,,10764.71,0
14758010,20:55:00,20:55:00,196,40,,,,10949.05,
14758010,20:57:45,20:57:45,197,41,,,,11583.16,0
14758010,21:01:00,21:01:00,10015,42,,1,,12393.65,
14758120,20:26:00,20:26:00,464,1,,,1,0,
14758120,20:27:08,20:27:08,465,2,,,,350.96,0
14758120,20:27:42,20:27:42,466,3,,,,531.25,0
14758120,20:28:20,20:28:20,966,4,,,,735.65,0
14758120,20:28:44,20:28:44,967,5,,,,865.82,0
14758120,20:29:07,20:29:07,968,6,,,,991.87,0
14758120,20:29:44,20:29:44,969,7,,,,1161.72,0
14758120,20:30:28,20:30:28,970,8,,,,1351.98,0
14758120,20:31:02,20:31:02,971,9,,,,1466.95,0
14758120,20:31:41,20:31:41,972,10,,,,1695.15,0
14758120,20:32:34,20:32:34,828,11,,,,2038.77,0
14758120,20:33:15,20:33:15,829,12,,,,2230.45,0
14758120,20:34:00,20:34:00,830,13,,,,2552.79,
14758120,20:34:58,20:34:58,831,14,,,,2867.15,0
14758120,20:35:54,20:35:54,1824,15,,,,3176.67,0
14758120,20:36:39,20:36:39,1825,16,,,,3496.14,0
14758120,20:37:34,20:37:34,10459,17,,,,3862.09,0
14758120,20:38:32,20:38:32,10782,18,,,,4310.25,0
14758120,20:39:00,20:39:00,839,19,,,,4468.7,
14758120,20:39:29,20:39:29,840,20,,,,4650.92,0
14758120,20:40:26,20:40:26,841,21,,,,5079.13,0
14758120,20:41:03,20:41:03,842,22,,,,5353.8,0
14758120,20:42:00,20:42:00,843,23,,,,5750.53,0
14758120,20:42:26,20:42:26,844,24,,,,5921.18,0
14758120,20:43:14,20:43:14,845,25,,,,6218.19,0
14758120,20:44:00,20:44:00,846,26,,,,6500.82,0
14758120,20:44:47,20:44:47,847,27,,,,6840.95,0
14758120,20:45:38,20:45:38,848,28,,,,7191.9,0
14758120,20:46:08,20:46:08,5001,29,,,,7364.61,0
14758120,20:46:50,20:46:50,5002,30,,,,7530.47,0
14758120,20:47:29,20:47:29,5003,31,,,,7746.48,0
14758120,20:48:10,20:48:10,5004,32,,,,7973.31,0
14758120,20:49:12,20:49:12,5005,33,,,,8270.35,0
14758120,20:49:55,20:49:55,852,34,,,,8462.23,0
14758120,20:51:00,20:51:00,10732,35,,,,9029.53,
14758120,20:52:09,20:52:09,920,36,,,,9643.6,0
14758120,20:52:43,20:52:43,922,37,,,,9899.32,0
14758120,20:53:29,20:53:29,341,38,,,,10272.92,0
14758120,20:54:32,20:54:32,342,39,,,,10764.71,0
14758120,20:55:00,20:55:00,196,40,,,,10949.05,
14758120,20:57:45,20:57:45,197,41,,,,11583.16,0
14758120,21:01:00,21:01:00,10015,42,,1,,12393.65,
14758140,20:26:00,20:26:00,464,1,,,1,0,
14758140,20:27:08,20:27:08,465,2,,,,350.96,0
14758140,20:27:42,20:27:42,466,3,,,,531.25,0
14758140,20:28:20,20:28:20,966,4,,,,735.65,0
14758140,20:28:44,20:28:44,967,5,,,,865.82,0
14758140,20:29:07,20:29:07,968,6,,,,991.87,0
14758140,20:29:44,20:29:44,969,7,,,,1161.72,0
14758140,20:30:28,20:30:28,970,8,,,,1351.98,0
14758140,20:31:02,20:31:02,971,9,,,,1466.95,0
14758140,20:31:41,20:31:41,972,10,,,,1695.15,0
14758140,20:32:34,20:32:34,828,11,,,,2038.77,0
14758140,20:33:15,20:33:15,829,12,,,,2230.45,0
14758140,20:34:00,20:34:00,830,13,,,,2552.79,
14758140,20:34:58,20:34:58,831,14,,,,2867.15,0
14758140,20:35:54,20:35:54,1824,15,,,,3176.67,0
14758140,20:36:39,20:36:39,1825,16,,,,3496.14,0
14758140,20:37:34,20:37:34,10459,17,,,,3862.09,0
14758140,20:38:32,20:38:32,10782,18,,,,4310.25,0
14758140,20:39:00,20:39:00,839,19,,,,4468.7,
14758140,20:39:29,20:39:29,840,20,,,,4650.92,0
14758140,20:40:26,20:40:26,841,21,,,,5079.13,0
14758140,20:41:03,20:41:03,842,22,,,,5353.8,0
14758140,20:42:00,20:42:00,843,23,,,,5750.53,0
14758140,20:42:26,20:42:26,844,24,,,,5921.18,0
14758140,20:43:14,20:43:14,845,25,,,,6218.19,0
14758140,20:44:00,20:44:00,846,26,,,,6500.82,0
14758140,20:44:47,20:44:47,847,27,,,,6840.95,0
14758140,20:45:38,20:45:38,848,28,,,,7191.9,0
14758140,20:46:08,20:46:08,5001,29,,,,7364.61,0
14758140,20:46:50,20:46:50,5002,30,,,,7530.47,0
14758140,20:47:29,20:47:29,5003,31,,,,7746.48,0
14758140,20:48:10,20:48:10,5004,32,,,,7973.31,0
14758140,20:49:12,20:49:12,5005,33,,,,8270.35,0
14758140,20:49:55,20:49:55,852,34,,,,8462.23,0
14758140,20:51:00,20:51:00,10732,35,,,,9029.53,
14758140,20:52:09,20:52:09,920,36,,,,9643.6,0
14758140,20:52:43,20:52:43,922,37,,,,9899.32,0
14758140,20:53:29,20:53:29,341,38,,,,10272.92,0
14758140,20:54:32,20:54:32,342,39,,,,10764.71,0
14758140,20:55:00,20:55:00,196,40,,,,10949.05,
14758140,20:57:45,20:57:45,197,41,,,,11583.16,0
14758140,21:01:00,21:01:00,10015,42,,1,,12393.65,
14899010,15:29:00,15:29:00,464,1,,,1,0,
14899010,15:30:08,15:30:08,465,2,,,,350.96,0
14899010,15:30:42,15:30:42,466,3,,,,531.25,0
14899010,15:31:20,15:31:20,966,4,,,,735.65,0
14899010,15:31:44,15:31:44,967,5,,,,865.82,0
14899010,15:32:07,15:32:07,968,6,,,,991.87,0
14899010,15:32:44,15:32:44,969,7,,,,1161.72,0
14899010,15:33:28,15:33:28,970,8,,,,1351.98,0
14899010,15:34:02,15:34:02,971,9,,,,1466.95,0
14899010,15:34:41,15:34:41,972,10,,,,1695.15,0
14899010,15:35:34,15:35:34,828,11,,,,2038.77,0
14899010,15:36:15,15:36:15,829,12,,,,2230.45,0
14899010,15:37:00,15:37:00,830,13,,,,2552.79,
14899010,15:37:58,15:37:58,831,14,,,,2867.15,0
14899010,15:38:54,15:38:54,1824,15,,,,3176.67,0
14899010,15:39:39,15:39:39,1825,16,,,,3496.14,0
14899010,15:40:34,15:40:34,10459,17,,,,3862.09,0
14899010,15:41:32,15:41:32,10782,18,,,,4310.25,0
14899010,15:42:00,15:42:00,839,19,,,,4468.7,
14899010,15:42:29,15:42:29,840,20,,,,4650.92,0
14899010,15:43:26,15:43:26,841,21,,,,5079.13,0
14899010,15:44:03,15:44:03,842,22,,,,5353.8,0
14899010,15:45:00,15:45:00,843,23,,,,5750.53,0
14899010,15:45:26,15:45:26,844,24,,,,5921.18,0
14899010,15:46:14,15:46:14,845,25,,,,6218.19,0
14899010,15:47:00,15:47:00,846,26,,,,6500.82,0
14899010,15:47:47,15:47:47,847,27,,,,6840.95,0
14899010,15:48:38,15:48:38,848,28,,,,7191.9,0
14899010,15:49:08,15:49:08,5001,29,,,,7364.61,0
14899010,15:49:50,15:49:50,5002,30,,,,7530.47,0
14899010,15:50:29,15:50:29,5003,31,,,,7746.48,0
14899010,15:51:10,15:51:10,5004,32,,,,7973.31,0
14899010,15:52:12,15:52:12,5005,33,,,,8270.35,0
14899010,15:52:55,15:52:55,852,34,,,,8462.23,0
14899010,15:54:00,15:54:00,10732,35,,,,9029.53,
14899010,15:55:09,15:55:09,920,36,,,,9643.6,0
14899010,15:55:43,15:55:43,922,37,,,,9899.32,0
14899010,15:56:29,15:56:29,341,38,,,,10272.92,0
14899010,15:57:32,15:57:32,342,39,,,,10764.71,0
14899010,15:58:00,15:58:00,196,40,,,,10949.05,
14899010,16:01:13,16:01:13,197,41,,,,11583.16,0
14899010,16:05:00,16:05:00,10015,42,,1,,12393.65,
14899120,15:29:00,15:29:00,464,1,,,1,0,
14899120,15:30:08,15:30:08,465,2,,,,350.96,0
14899120,15:30:42,15:30:42,466,3,,,,531.25,0
14899120,15:31:20,15:31:20,966,4,,,,735.65,0
14899120,15:31:44,15:31:44,967,5,,,,865.82,0
14899120,15:32:07,15:32:07,968,6,,,,991.87,0
14899120,15:32:44,15:32:44,969,7,,,,1161.72,0
14899120,15:33:28,15:33:28,970,8,,,,1351.98,0
14899120,15:34:02,15:34:02,971,9,,,,1466.95,0
14899120,15:34:41,15:34:41,972,10,,,,1695.15,0
14899120,15:35:34,15:35:34,828,11,,,,2038.77,0
14899120,15:36:15,15:36:15,829,12,,,,2230.45,0
14899120,15:37:00,15:37:00,830,13,,,,2552.79,
14899120,15:37:58,15:37:58,831,14,,,,2867.15,0
14899120,15:38:54,15:38:54,1824,15,,,,3176.67,0
14899120,15:39:39,15:39:39,1825,16,,,,3496.14,0
14899120,15:40:34,15:40:34,10459,17,,,,3862.09,0
14899120,15:41:32,15:41:32,10782,18,,,,4310.25,0
14899120,15:42:00,15:42:00,839,19,,,,4468.7,
14899120,15:42:29,15:42:29,840,20,,,,4650.92,0
14899120,15:43:26,15:43:26,841,21,,,,5079.13,0
14899120,15:44:03,15:44:03,842,22,,,,5353.8,0
14899120,15:45:00,15:45:00,843,23,,,,5750.53,0
14899120,15:45:26,15:45:26,844,24,,,,5921.18,0
14899120,15:46:14,15:46:14,845,25,,,,6218.19,0
14899120,15:47:00,15:47:00,846,26,,,,6500.82,0
14899120,15:47:47,15:47:47,847,27,,,,6840.95,0
14899120,15:48:38,15:48:38,848,28,,,,7191.9,0
14899120,15:49:08,15:49:08,5001,29,,,,7364.61,0
14899120,15:49:50,15:49:50,5002,30,,,,7530.47,0
14899120,15:50:29,15:50:29,5003,31,,,,7746.48,0
14899120,15:51:10,15:51:10,5004,32,,,,7973.31,0
14899120,15:52:12,15:52:12,5005,33,,,,8270.35,0
14899120,15:52:55,15:52:55,852,34,,,,8462.23,0
14899120,15:54:00,15:54:00,10732,35,,,,9029.53,
14899120,15:55:09,15:55:09,920,36,,,,9643.6,0
14899120,15:55:43,15:55:43,922,37,,,,9899.32,0
14899120,15:56:29,15:56:29,341,38,,,,10272.92,0
14899120,15:57:32,15:57:32,342,39,,,,10764.71,0
14899120,15:58:00,15:58:00,196,40,,,,10949.05,
14899120,16:01:13,16:01:13,197,41,,,,11583.16,0
14899120,16:05:00,16:05:00,10015,42,,1,,12393.65,
14899140,15:29:00,15:29:00,464,1,,,1,0,
14899140,15:30:08,15:30:08,465,2,,,,350.96,0
14899140,15:30:42,15:30:42,466,3,,,,531.25,0
14899140,15:31:20,15:31:20,966,4,,,,735.65,0
14899140,15:31:44,15:31:44,967,5,,,,865.82,0
14899140,15:32:07,15:32:07,968,6,,,,991.87,0
14899140,15:32:44,15:32:44,969,7,,,,1161.72,0
14899140,15:33:28,15:33:28,970,8,,,,1351.98,0
14899140,15:34:02,15:34:02,971,9,,,,1466.95,0
14899140,15:34:41,15:34:41,972,10,,,,1695.15,0
14899140,15:35:34,15:35:34,828,11,,,,2038.77,0
14899140,15:36:15,15:36:15,829,12,,,,2230.45,0
14899140,15:37:00,15:37:00,830,13,,,,2552.79,
14899140,15:37:58,15:37:58,831,14,,,,2867.15,0
14899140,15:38:54,15:38:54,1824,15,,,,3176.67,0
14899140,15:39:39,15:39:39,1825,16,,,,3496.14,0
14899140,15:40:34,15:40:34,10459,17,,,,3862.09,0
14899140,15:41:32,15:41:32,10782,18,,,,4310.25,0
14899140,15:42:00,15:42:00,839,19,,,,4468.7,
14899140,15:42:29,15:42:29,840,20,,,,4650.92,0
14899140,15:43:26,15:43:26,841,21,,,,5079.13,0
14899140,15:44:03,15:44:03,842,22,,,,5353.8,0
14899140,15:45:00,15:45:00,843,23,,,,5750.53,0
14899140,15:45:26,15:45:26,844,24,,,,5921.18,0
14899140,15:46:14,15:46:14,845,25,,,,6218.19,0
14899140,15:47:00,15:47:00,846,26,,,,6500.82,0
14899140,15:47:47,15:47:47,847,27,,,,6840.95,0
14899140,15:48:38,15:48:38,848,28,,,,7191.9,0
14899140,15:49:08,15:49:08,5001,29,,,,7364.61,0
14899140,15:49:50,15:49:50,5002,30,,,,7530.47,0
14899140,15:50:29,15:50:29,5003,31,,,,7746.48,0
14899140,15:51:10,15:51:10,5004,32,,,,7973.31,0
14899140,15:52:12,15:52:12,5005,33,,,,8270.35,0
14899140,15:52:55,15:52:55,852,34,,,,8462.23,0
14899140,15:54:00,15:54:00,10732,35,,,,9029.53,
14899140,15:55:09,15:55:09,920,36,,,,9643.6,0
14899140,15:55:43,15:55:43,922,37,,,,9899.32,0
14899140,15:56:29,15:56:29,341,38,,,,10272.92,0
14899140,15:57:32,15:57:32,342,39,,,,10764.71,0
14899140,15:58:00,15:58:00,196,40,,,,10949.05,
14899140,16:01:13,16:01:13,197,41,,,,11583.16,0
14899140,16:05:00,16:05:00,10015,42,,1,,12393.65,
14905020,09:19:00,09:19:00,464,1,,,1,0,
14905020,09:20:16,09:20:16,465,2,,,,350.96,0
14905020,09:20:55,09:20:55,466,3,,,,531.25,0
14905020,09:21:38,09:21:38,966,4,,,,735.65,0
14905020,09:22:04,09:22:04,967,5,,,,865.82,0
14905020,09:22:31,09:22:31,968,6,,,,991.87,0
14905020,09:23:12,09:23:12,969,7,,,,1161.72,0
14905020,09:24:02,09:24:02,970,8,,,,1351.98,0
14905020,09:24:40,09:24:40,971,9,,,,1466.95,0
14905020,09:25:24,09:25:24,972,10,,,,1695.15,0
14905020,09:26:24,09:26:24,828,11,,,,2038.77,0
14905020,09:27:09,09:27:09,829,12,,,,2230.45,0
14905020,09:28:00,09:28:00,830,13,,,,2552.79,
14905020,09:28:58,09:28:58,831,14,,,,2867.15,0
14905020,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905020,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905020,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905020,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905020,09:33:00,09:33:00,839,19,,,,4468.7,
14905020,09:33:29,09:33:29,840,20,,,,4650.92,0
14905020,09:34:26,09:34:26,841,21,,,,5079.13,0
14905020,09:35:03,09:35:03,842,22,,,,5353.8,0
14905020,09:36:00,09:36:00,843,23,,,,5750.53,0
14905020,09:36:26,09:36:26,844,24,,,,5921.18,0
14905020,09:37:14,09:37:14,845,25,,,,6218.19,0
14905020,09:38:00,09:38:00,846,26,,,,6500.82,0
14905020,09:38:47,09:38:47,847,27,,,,6840.95,0
14905020,09:39:38,09:39:38,848,28,,,,7191.9,0
14905020,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905020,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905020,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905020,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905020,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905020,09:43:55,09:43:55,852,34,,,,8462.23,0
14905020,09:45:00,09:45:00,10732,35,,,,9029.53,
14905020,09:46:44,09:46:44,920,36,,,,9643.6,0
14905020,09:47:34,09:47:34,922,37,,,,9899.32,0
14905020,09:48:44,09:48:44,341,38,,,,10272.92,0
14905020,09:50:19,09:50:19,342,39,,,,10764.71,0
14905020,09:51:00,09:51:00,196,40,,,,10949.05,
14905020,09:54:41,09:54:41,197,41,,,,11583.16,0
14905020,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905030,09:19:00,09:19:00,464,1,,,1,0,
14905030,09:20:16,09:20:16,465,2,,,,350.96,0
14905030,09:20:55,09:20:55,466,3,,,,531.25,0
14905030,09:21:38,09:21:38,966,4,,,,735.65,0
14905030,09:22:04,09:22:04,967,5,,,,865.82,0
14905030,09:22:31,09:22:31,968,6,,,,991.87,0
14905030,09:23:12,09:23:12,969,7,,,,1161.72,0
14905030,09:24:02,09:24:02,970,8,,,,1351.98,0
14905030,09:24:40,09:24:40,971,9,,,,1466.95,0
14905030,09:25:24,09:25:24,972,10,,,,1695.15,0
14905030,09:26:24,09:26:24,828,11,,,,2038.77,0
14905030,09:27:09,09:27:09,829,12,,,,2230.45,0
14905030,09:28:00,09:28:00,830,13,,,,2552.79,
14905030,09:28:58,09:28:58,831,14,,,,2867.15,0
14905030,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905030,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905030,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905030,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905030,09:33:00,09:33:00,839,19,,,,4468.7,
14905030,09:33:29,09:33:29,840,20,,,,4650.92,0
14905030,09:34:26,09:34:26,841,21,,,,5079.13,0
14905030,09:35:03,09:35:03,842,22,,,,5353.8,0
14905030,09:36:00,09:36:00,843,23,,,,5750.53,0
14905030,09:36:26,09:36:26,844,24,,,,5921.18,0
14905030,09:37:14,09:37:14,845,25,,,,6218.19,0
14905030,09:38:00,09:38:00,846,26,,,,6500.82,0
14905030,09:38:47,09:38:47,847,27,,,,6840.95,0
14905030,09:39:38,09:39:38,848,28,,,,7191.9,0
14905030,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905030,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905030,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905030,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905030,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905030,09:43:55,09:43:55,852,34,,,,8462.23,0
14905030,09:45:00,09:45:00,10732,35,,,,9029.53,
14905030,09:46:44,09:46:44,920,36,,,,9643.6,0
14905030,09:47:34,09:47:34,922,37,,,,9899.32,0
14905030,09:48:44,09:48:44,341,38,,,,10272.92,0
14905030,09:50:19,09:50:19,342,39,,,,10764.71,0
14905030,09:51:00,09:51:00,196,40,,,,10949.05,
14905030,09:54:41,09:54:41,197,41,,,,11583.16,0
14905030,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905040,09:19:00,09:19:00,464,1,,,1,0,
14905040,09:20:16,09:20:16,465,2,,,,350.96,0
14905040,09:20:55,09:20:55,466,3,,,,531.25,0
14905040,09:21:38,09:21:38,966,4,,,,735.65,0
14905040,09:22:04,09:22:04,967,5,,,,865.82,0
14905040,09:22:31,09:22:31,968,6,,,,991.87,0
14905040,09:23:12,09:23:12,969,7,,,,1161.72,0
14905040,09:24:02,09:24:02,970,8,,,,1351.98,0
14905040,09:24:40,09:24:40,971,9,,,,1466.95,0
14905040,09:25:24,09:25:24,972,10,,,,1695.15,0
14905040,09:26:24,09:26:24,828,11,,,,2038.77,0
14905040,09:27:09,09:27:09,829,12,,,,2230.45,0
14905040,09:28:00,09:28:00,830,13,,,,2552.79,
14905040,09:28:58,09:28:58,831,14,,,,2867.15,0
14905040,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905040,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905040,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905040,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905040,09:33:00,09:33:00,839,19,,,,4468.7,
14905040,09:33:29,09:33:29,840,20,,,,4650.92,0
14905040,09:34:26,09:34:26,841,21,,,,5079.13,0
14905040,09:35:03,09:35:03,842,22,,,,5353.8,0
14905040,09:36:00,09:36:00,843,23,,,,5750.53,0
14905040,09:36:26,09:36:26,844,24,,,,5921.18,0
14905040,09:37:14,09:37:14,845,25,,,,6218.19,0
14905040,09:38:00,09:38:00,846,26,,,,6500.82,0
14905040,09:38:47,09:38:47,847,27,,,,6840.95,0
14905040,09:39:38,09:39:38,848,28,,,,7191.9,0
14905040,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905040,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905040,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905040,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905040,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905040,09:43:55,09:43:55,852,34,,,,8462.23,0
14905040,09:45:00,09:45:00,10732,35,,,,9029.53,
14905040,09:46:44,09:46:44,920,36,,,,9643.6,0
14905040,09:47:34,09:47:34,922,37,,,,9899.32,0
14905040,09:48:44,09:48:44,341,38,,,,10272.92,0
14905040,09:50:19,09:50:19,342,39,,,,10764.71,0
14905040,09:51:00,09:51:00,196,40,,,,10949.05,
14905040,09:54:41,09:54:41,197,41,,,,11583.16,0
14905040,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905050,09:19:00,09:19:00,464,1,,,1,0,
14905050,09:20:16,09:20:16,465,2,,,,350.96,0
14905050,09:20:55,09:20:55,466,3,,,,531.25,0
14905050,09:21:38,09:21:38,966,4,,,,735.65,0
14905050,09:22:04,09:22:04,967,5,,,,865.82,0
14905050,09:22:31,09:22:31,968,6,,,,991.87,0
14905050,09:23:12,09:23:12,969,7,,,,1161.72,0
14905050,09:24:02,09:24:02,970,8,,,,1351.98,0
14905050,09:24:40,09:24:40,971,9,,,,1466.95,0
14905050,09:25:24,09:25:24,972,10,,,,1695.15,0
14905050,09:26:24,09:26:24,828,11,,,,2038.77,0
14905050,09:27:09,09:27:09,829,12,,,,2230.45,0
14905050,09:28:00,09:28:00,830,13,,,,2552.79,
14905050,09:28:58,09:28:58,831,14,,,,2867.15,0
14905050,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905050,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905050,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905050,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905050,09:33:00,09:33:00,839,19,,,,4468.7,
14905050,09:33:29,09:33:29,840,20,,,,4650.92,0
14905050,09:34:26,09:34:26,841,21,,,,5079.13,0
14905050,09:35:03,09:35:03,842,22,,,,5353.8,0
14905050,09:36:00,09:36:00,843,23,,,,5750.53,0
14905050,09:36:26,09:36:26,844,24,,,,5921.18,0
14905050,09:37:14,09:37:14,845,25,,,,6218.19,0
14905050,09:38:00,09:38:00,846,26,,,,6500.82,0
14905050,09:38:47,09:38:47,847,27,,,,6840.95,0
14905050,09:39:38,09:39:38,848,28,,,,7191.9,0
14905050,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905050,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905050,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905050,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905050,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905050,09:43:55,09:43:55,852,34,,,,8462.23,0
14905050,09:45:00,09:45:00,10732,35,,,,9029.53,
14905050,09:46:44,09:46:44,920,36,,,,9643.6,0
14905050,09:47:34,09:47:34,922,37,,,,9899.32,0
14905050,09:48:44,09:48:44,341,38,,,,10272.92,0
14905050,09:50:19,09:50:19,342,39,,,,10764.71,0
14905050,09:51:00,09:51:00,196,40,,,,10949.05,
14905050,09:54:41,09:54:41,197,41,,,,11583.16,0
14905050,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905060,09:19:00,09:19:00,464,1,,,1,0,
14905060,09:20:16,09:20:16,465,2,,,,350.96,0
14905060,09:20:55,09:20:55,466,3,,,,531.25,0
14905060,09:21:38,09:21:38,966,4,,,,735.65,0
14905060,09:22:04,09:22:04,967,5,,,,865.82,0
14905060,09:22:31,09:22:31,968,6,,,,991.87,0
14905060,09:23:12,09:23:12,969,7,,,,1161.72,0
14905060,09:24:02,09:24:02,970,8,,,,1351.98,0
14905060,09:24:40,09:24:40,971,9,,,,1466.95,0
14905060,09:25:24,09:25:24,972,10,,,,1695.15,0
14905060,09:26:24,09:26:24,828,11,,,,2038.77,0
14905060,09:27:09,09:27:09,829,12,,,,2230.45,0
14905060,09:28:00,09:28:00,830,13,,,,2552.79,
14905060,09:28:58,09:28:58,831,14,,,,2867.15,0
14905060,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905060,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905060,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905060,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905060,09:33:00,09:33:00,839,19,,,,4468.7,
14905060,09:33:29,09:33:29,840,20,,,,4650.92,0
14905060,09:34:26,09:34:26,841,21,,,,5079.13,0
14905060,09:35:03,09:35:03,842,22,,,,5353.8,0
14905060,09:36:00,09:36:00,843,23,,,,5750.53,0
14905060,09:36:26,09:36:26,844,24,,,,5921.18,0
14905060,09:37:14,09:37:14,845,25,,,,6218.19,0
14905060,09:38:00,09:38:00,846,26,,,,6500.82,0
14905060,09:38:47,09:38:47,847,27,,,,6840.95,0
14905060,09:39:38,09:39:38,848,28,,,,7191.9,0
14905060,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905060,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905060,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905060,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905060,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905060,09:43:55,09:43:55,852,34,,,,8462.23,0
14905060,09:45:00,09:45:00,10732,35,,,,9029.53,
14905060,09:46:44,09:46:44,920,36,,,,9643.6,0
14905060,09:47:34,09:47:34,922,37,,,,9899.32,0
14905060,09:48:44,09:48:44,341,38,,,,10272.92,0
14905060,09:50:19,09:50:19,342,39,,,,10764.71,0
14905060,09:51:00,09:51:00,196,40,,,,10949.05,
14905060,09:54:41,09:54:41,197,41,,,,11583.16,0
14905060,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905080,09:19:00,09:19:00,464,1,,,1,0,
14905080,09:20:16,09:20:16,465,2,,,,350.96,0
14905080,09:20:55,09:20:55,466,3,,,,531.25,0
14905080,09:21:38,09:21:38,966,4,,,,735.65,0
14905080,09:22:04,09:22:04,967,5,,,,865.82,0
14905080,09:22:31,09:22:31,968,6,,,,991.87,0
14905080,09:23:12,09:23:12,969,7,,,,1161.72,0
14905080,09:24:02,09:24:02,970,8,,,,1351.98,0
14905080,09:24:40,09:24:40,971,9,,,,1466.95,0
14905080,09:25:24,09:25:24,972,10,,,,1695.15,0
14905080,09:26:24,09:26:24,828,11,,,,2038.77,0
14905080,09:27:09,09:27:09,829,12,,,,2230.45,0
14905080,09:28:00,09:28:00,830,13,,,,2552.79,
14905080,09:28:58,09:28:58,831,14,,,,2867.15,0
14905080,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905080,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905080,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905080,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905080,09:33:00,09:33:00,839,19,,,,4468.7,
14905080,09:33:29,09:33:29,840,20,,,,4650.92,0
14905080,09:34:26,09:34:26,841,21,,,,5079.13,0
14905080,09:35:03,09:35:03,842,22,,,,5353.8,0
14905080,09:36:00,09:36:00,843,23,,,,5750.53,0
14905080,09:36:26,09:36:26,844,24,,,,5921.18,0
14905080,09:37:14,09:37:14,845,25,,,,6218.19,0
14905080,09:38:00,09:38:00,846,26,,,,6500.82,0
14905080,09:38:47,09:38:47,847,27,,,,6840.95,0
14905080,09:39:38,09:39:38,848,28,,,,7191.9,0
14905080,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905080,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905080,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905080,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905080,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905080,09:43:55,09:43:55,852,34,,,,8462.23,0
14905080,09:45:00,09:45:00,10732,35,,,,9029.53,
14905080,09:46:44,09:46:44,920,36,,,,9643.6,0
14905080,09:47:34,09:47:34,922,37,,,,9899.32,0
14905080,09:48:44,09:48:44,341,38,,,,10272.92,0
14905080,09:50:19,09:50:19,342,39,,,,10764.71,0
14905080,09:51:00,09:51:00,196,40,,,,10949.05,
14905080,09:54:41,09:54:41,197,41,,,,11583.16,0
14905080,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905090,09:19:00,09:19:00,464,1,,,1,0,
14905090,09:20:16,09:20:16,465,2,,,,350.96,0
14905090,09:20:55,09:20:55,466,3,,,,531.25,0
14905090,09:21:38,09:21:38,966,4,,,,735.65,0
14905090,09:22:04,09:22:04,967,5,,,,865.82,0
14905090,09:22:31,09:22:31,968,6,,,,991.87,0
14905090,09:23:12,09:23:12,969,7,,,,1161.72,0
14905090,09:24:02,09:24:02,970,8,,,,1351.98,0
14905090,09:24:40,09:24:40,971,9,,,,1466.95,0
14905090,09:25:24,09:25:24,972,10,,,,1695.15,0
14905090,09:26:24,09:26:24,828,11,,,,2038.77,0
14905090,09:27:09,09:27:09,829,12,,,,2230.45,0
14905090,09:28:00,09:28:00,830,13,,,,2552.79,
14905090,09:28:58,09:28:58,831,14,,,,2867.15,0
14905090,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905090,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905090,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905090,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905090,09:33:00,09:33:00,839,19,,,,4468.7,
14905090,09:33:29,09:33:29,840,20,,,,4650.92,0
14905090,09:34:26,09:34:26,841,21,,,,5079.13,0
14905090,09:35:03,09:35:03,842,22,,,,5353.8,0
14905090,09:36:00,09:36:00,843,23,,,,5750.53,0
14905090,09:36:26,09:36:26,844,24,,,,5921.18,0
14905090,09:37:14,09:37:14,845,25,,,,6218.19,0
14905090,09:38:00,09:38:00,846,26,,,,6500.82,0
14905090,09:38:47,09:38:47,847,27,,,,6840.95,0
14905090,09:39:38,09:39:38,848,28,,,,7191.9,0
14905090,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905090,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905090,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905090,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905090,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905090,09:43:55,09:43:55,852,34,,,,8462.23,0
14905090,09:45:00,09:45:00,10732,35,,,,9029.53,
14905090,09:46:44,09:46:44,920,36,,,,9643.6,0
14905090,09:47:34,09:47:34,922,37,,,,9899.32,0
14905090,09:48:44,09:48:44,341,38,,,,10272.92,0
14905090,09:50:19,09:50:19,342,39,,,,10764.71,0
14905090,09:51:00,09:51:00,196,40,,,,10949.05,
14905090,09:54:41,09:54:41,197,41,,,,11583.16,0
14905090,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905100,09:19:00,09:19:00,464,1,,,1,0,
14905100,09:20:16,09:20:16,465,2,,,,350.96,0
14905100,09:20:55,09:20:55,466,3,,,,531.25,0
14905100,09:21:38,09:21:38,966,4,,,,735.65,0
14905100,09:22:04,09:22:04,967,5,,,,865.82,0
14905100,09:22:31,09:22:31,968,6,,,,991.87,0
14905100,09:23:12,09:23:12,969,7,,,,1161.72,0
14905100,09:24:02,09:24:02,970,8,,,,1351.98,0
14905100,09:24:40,09:24:40,971,9,,,,1466.95,0
14905100,09:25:24,09:25:24,972,10,,,,1695.15,0
14905100,09:26:24,09:26:24,828,11,,,,2038.77,0
14905100,09:27:09,09:27:09,829,12,,,,2230.45,0
14905100,09:28:00,09:28:00,830,13,,,,2552.79,
14905100,09:28:58,09:28:58,831,14,,,,2867.15,0
14905100,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905100,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905100,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905100,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905100,09:33:00,09:33:00,839,19,,,,4468.7,
14905100,09:33:29,09:33:29,840,20,,,,4650.92,0
14905100,09:34:26,09:34:26,841,21,,,,5079.13,0
14905100,09:35:03,09:35:03,842,22,,,,5353.8,0
14905100,09:36:00,09:36:00,843,23,,,,5750.53,0
14905100,09:36:26,09:36:26,844,24,,,,5921.18,0
14905100,09:37:14,09:37:14,845,25,,,,6218.19,0
14905100,09:38:00,09:38:00,846,26,,,,6500.82,0
14905100,09:38:47,09:38:47,847,27,,,,6840.95,0
14905100,09:39:38,09:39:38,848,28,,,,7191.9,0
14905100,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905100,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905100,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905100,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905100,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905100,09:43:55,09:43:55,852,34,,,,8462.23,0
14905100,09:45:00,09:45:00,10732,35,,,,9029.53,
14905100,09:46:44,09:46:44,920,36,,,,9643.6,0
14905100,09:47:34,09:47:34,922,37,,,,9899.32,0
14905100,09:48:44,09:48:44,341,38,,,,10272.92,0
14905100,09:50:19,09:50:19,342,39,,,,10764.71,0
14905100,09:51:00,09:51:00,196,40,,,,10949.05,
14905100,09:54:41,09:54:41,197,41,,,,11583.16,0
14905100,09:59:00,09:59:00,10015,42,,1,,12393.65,
14905130,09:19:00,09:19:00,464,1,,,1,0,
14905130,09:20:16,09:20:16,465,2,,,,350.96,0
14905130,09:20:55,09:20:55,466,3,,,,531.25,0
14905130,09:21:38,09:21:38,966,4,,,,735.65,0
14905130,09:22:04,09:22:04,967,5,,,,865.82,0
14905130,09:22:31,09:22:31,968,6,,,,991.87,0
14905130,09:23:12,09:23:12,969,7,,,,1161.72,0
14905130,09:24:02,09:24:02,970,8,,,,1351.98,0
14905130,09:24:40,09:24:40,971,9,,,,1466.95,0
14905130,09:25:24,09:25:24,972,10,,,,1695.15,0
14905130,09:26:24,09:26:24,828,11,,,,2038.77,0
14905130,09:27:09,09:27:09,829,12,,,,2230.45,0
14905130,09:28:00,09:28:00,830,13,,,,2552.79,
14905130,09:28:58,09:28:58,831,14,,,,2867.15,0
14905130,09:29:54,09:29:54,1824,15,,,,3176.67,0
14905130,09:30:39,09:30:39,1825,16,,,,3496.14,0
14905130,09:31:34,09:31:34,10459,17,,,,3862.09,0
14905130,09:32:32,09:32:32,10782,18,,,,4310.25,0
14905130,09:33:00,09:33:00,839,19,,,,4468.7,
14905130,09:33:29,09:33:29,840,20,,,,4650.92,0
14905130,09:34:26,09:34:26,841,21,,,,5079.13,0
14905130,09:35:03,09:35:03,842,22,,,,5353.8,0
14905130,09:36:00,09:36:00,843,23,,,,5750.53,0
14905130,09:36:26,09:36:26,844,24,,,,5921.18,0
14905130,09:37:14,09:37:14,845,25,,,,6218.19,0
14905130,09:38:00,09:38:00,846,26,,,,6500.82,0
14905130,09:38:47,09:38:47,847,27,,,,6840.95,0
14905130,09:39:38,09:39:38,848,28,,,,7191.9,0
14905130,09:40:08,09:40:08,5001,29,,,,7364.61,0
14905130,09:40:50,09:40:50,5002,30,,,,7530.47,0
14905130,09:41:29,09:41:29,5003,31,,,,7746.48,0
14905130,09:42:10,09:42:10,5004,32,,,,7973.31,0
14905130,09:43:12,09:43:12,5005,33,,,,8270.35,0
14905130,09:43:55,09:43:55,852,34,,,,8462.23,0
14905130,09:45:00,09:45:00,10732,35,,,,9029.53,
14905130,09:46:44,09:46:44,920,36,,,,9643.6,0
14905130,09:47:34,09:47:34,922,37,,,,9899.32,0
14905130,09:48:44,09:48:44,341,38,,,,10272.92,0
14905130,09:50:19,09:50:19,342,39,,,,10764.71,0
14905130,09:51:00,09:51:00,196,40,,,,10949.05,
14905130,09:54:41,09:54:41,197,41,,,,11583.16,0
14905130,09:59:00,09:59:00,10015,42,,1,,12393.65,
14917010,09:27:00,09:27:00,464,1,,,1,0,
14917010,09:27:59,09:27:59,465,2,,,,350.96,0
14917010,09:28:29,09:28:29,466,3,,,,531.25,0
14917010,09:29:03,09:29:03,966,4,,,,735.65,0
14917010,09:29:23,09:29:23,967,5,,,,865.82,0
14917010,09:29:44,09:29:44,968,6,,,,991.87,0
14917010,09:30:16,09:30:16,969,7,,,,1161.72,0
14917010,09:30:55,09:30:55,970,8,,,,1351.98,0
14917010,09:31:25,09:31:25,971,9,,,,1466.95,0
14917010,09:31:58,09:31:58,972,10,,,,1695.15,0
14917010,09:32:45,09:32:45,828,11,,,,2038.77,0
14917010,09:33:20,09:33:20,829,12,,,,2230.45,0
14917010,09:34:00,09:34:00,830,13,,,,2552.79,
14917010,09:34:58,09:34:58,831,14,,,,2867.15,0
14917010,09:35:54,09:35:54,1824,15,,,,3176.67,0
14917010,09:36:39,09:36:39,1825,16,,,,3496.14,0
14917010,09:37:34,09:37:34,10459,17,,,,3862.09,0
14917010,09:38:32,09:38:32,10782,18,,,,4310.25,0
14917010,09:39:00,09:39:00,839,19,,,,4468.7,
14917010,09:39:29,09:39:29,840,20,,,,4650.92,0
14917010,09:40:26,09:40:26,841,21,,,,5079.13,0
14917010,09:41:03,09:41:03,842,22,,,,5353.8,0
14917010,09:42:00,09:42:00,843,23,,,,5750.53,0
14917010,09:42:26,09:42:26,844,24,,,,5921.18,0
14917010,09:43:14,09:43:14,845,25,,,,6218.19,0
14917010,09:44:00,09:44:00,846,26,,,,6500.82,0
14917010,09:44:47,09:44:47,847,27,,,,6840.95,0
14917010,09:45:38,09:45:38,848,28,,,,7191.9,0
14917010,09:46:08,09:46:08,5001,29,,,,7364.61,0
14917010,09:46:50,09:46:50,5002,30,,,,7530.47,0
14917010,09:47:29,09:47:29,5003,31,,,,7746.48,0
14917010,09:48:10,09:48:10,5004,32,,,,7973.31,0
14917010,09:49:12,09:49:12,5005,33,,,,8270.35,0
14917010,09:49:55,09:49:55,852,34,,,,8462.23,0
14917010,09:51:00,09:51:00,10732,35,,,,9029.53,
14917010,09:52:09,09:52:09,920,36,,,,9643.6,0
14917010,09:52:43,09:52:43,922,37,,,,9899.32,0
14917010,09:53:29,09:53:29,341,38,,,,10272.92,0
14917010,09:54:32,09:54:32,342,39,,,,10764.71,0
14917010,09:55:00,09:55:00,196,40,,,,10949.05,
14917010,09:57:45,09:57:45,197,41,,,,11583.16,0
14917010,10:01:00,10:01:00,10015,42,,1,,12393.65,
14917120,09:27:00,09:27:00,464,1,,,1,0,
14917120,09:27:59,09:27:59,465,2,,,,350.96,0
14917120,09:28:29,09:28:29,466,3,,,,531.25,0
14917120,09:29:03,09:29:03,966,4,,,,735.65,0
14917120,09:29:23,09:29:23,967,5,,,,865.82,0
14917120,09:29:44,09:29:44,968,6,,,,991.87,0
14917120,09:30:16,09:30:16,969,7,,,,1161.72,0
14917120,09:30:55,09:30:55,970,8,,,,1351.98,0
14917120,09:31:25,09:31:25,971,9,,,,1466.95,0
14917120,09:31:58,09:31:58,972,10,,,,1695.15,0
14917120,09:32:45,09:32:45,828,11,,,,2038.77,0
14917120,09:33:20,09:33:20,829,12,,,,2230.45,0
14917120,09:34:00,09:34:00,830,13,,,,2552.79,
14917120,09:34:58,09:34:58,831,14,,,,2867.15,0
14917120,09:35:54,09:35:54,1824,15,,,,3176.67,0
14917120,09:36:39,09:36:39,1825,16,,,,3496.14,0
14917120,09:37:34,09:37:34,10459,17,,,,3862.09,0
14917120,09:38:32,09:38:32,10782,18,,,,4310.25,0
14917120,09:39:00,09:39:00,839,19,,,,4468.7,
14917120,09:39:29,09:39:29,840,20,,,,4650.92,0
14917120,09:40:26,09:40:26,841,21,,,,5079.13,0
14917120,09:41:03,09:41:03,842,22,,,,5353.8,0
14917120,09:42:00,09:42:00,843,23,,,,5750.53,0
14917120,09:42:26,09:42:26,844,24,,,,5921.18,0
14917120,09:43:14,09:43:14,845,25,,,,6218.19,0
14917120,09:44:00,09:44:00,846,26,,,,6500.82,0
14917120,09:44:47,09:44:47,847,27,,,,6840.95,0
14917120,09:45:38,09:45:38,848,28,,,,7191.9,0
14917120,09:46:08,09:46:08,5001,29,,,,7364.61,0
14917120,09:46:50,09:46:50,5002,30,,,,7530.47,0
14917120,09:47:29,09:47:29,5003,31,,,,7746.48,0
14917120,09:48:10,09:48:10,5004,32,,,,7973.31,0
14917120,09:49:12,09:49:12,5005,33,,,,8270.35,0
14917120,09:49:55,09:49:55,852,34,,,,8462.23,0
14917120,09:51:00,09:51:00,10732,35,,,,9029.53,
14917120,09:52:09,09:52:09,920,36,,,,9643.6,0
14917120,09:52:43,09:52:43,922,37,,,,9899.32,0
14917120,09:53:29,09:53:29,341,38,,,,10272.92,0
14917120,09:54:32,09:54:32,342,39,,,,10764.71,0
14917120,09:55:00,09:55:00,196,40,,,,10949.05,
14917120,09:57:45,09:57:45,197,41,,,,11583.16,0
14917120,10:01:00,10:01:00,10015,42,,1,,12393.65,
14917140,09:27:00,09:27:00,464,1,,,1,0,
14917140,09:27:59,09:27:59,465,2,,,,350.96,0
14917140,09:28:29,09:28:29,466,3,,,,531.25,0
14917140,09:29:03,09:29:03,966,4,,,,735.65,0
14917140,09:29:23,09:29:23,967,5,,,,865.82,0
14917140,09:29:44,09:29:44,968,6,,,,991.87,0
14917140,09:30:16,09:30:16,969,7,,,,1161.72,0
14917140,09:30:55,09:30:55,970,8,,,,1351.98,0
14917140,09:31:25,09:31:25,971,9,,,,1466.95,0
14917140,09:31:58,09:31:58,972,10,,,,1695.15,0
14917140,09:32:45,09:32:45,828,11,,,,2038.77,0
14917140,09:33:20,09:33:20,829,12,,,,2230.45,0
14917140,09:34:00,09:34:00,830,13,,,,2552.79,
14917140,09:34:58,09:34:58,831,14,,,,2867.15,0
14917140,09:35:54,09:35:54,1824,15,,,,3176.67,0
14917140,09:36:39,09:36:39,1825,16,,,,3496.14,0
14917140,09:37:34,09:37:34,10459,17,,,,3862.09,0
14917140,09:38:32,09:38:32,10782,18,,,,4310.25,0
14917140,09:39:00,09:39:00,839,19,,,,4468.7,
14917140,09:39:29,09:39:29,840,20,,,,4650.92,0
14917140,09:40:26,09:40:26,841,21,,,,5079.13,0
14917140,09:41:03,09:41:03,842,22,,,,5353.8,0
14917140,09:42:00,09:42:00,843,23,,,,5750.53,0
14917140,09:42:26,09:42:26,844,24,,,,5921.18,0
14917140,09:43:14,09:43:14,845,25,,,,6218.19,0
14917140,09:44:00,09:44:00,846,26,,,,6500.82,0
14917140,09:44:47,09:44:47,847,27,,,,6840.95,0
14917140,09:45:38,09:45:38,848,28,,,,7191.9,0
14917140,09:46:08,09:46:08,5001,29,,,,7364.61,0
14917140,09:46:50,09:46:50,5002,30,,,,7530.47,0
14917140,09:47:29,09:47:29,5003,31,,,,7746.48,0
14917140,09:48:10,09:48:10,5004,32,,,,7973.31,0
14917140,09:49:12,09:49:12,5005,33,,,,8270.35,0
14917140,09:49:55,09:49:55,852,34,,,,8462.23,0
14917140,09:51:00,09:51:00,10732,35,,,,9029.53,
14917140,09:52:09,09:52:09,920,36,,,,9643.6,0
14917140,09:52:43,09:52:43,922,37,,,,9899.32,0
14917140,09:53:29,09:53:29,341,38,,,,10272.92,0
14917140,09:54:32,09:54:32,342,39,,,,10764.71,0
14917140,09:55:00,09:55:00,196,40,,,,10949.05,
14917140,09:57:45,09:57:45,197,41,,,,11583.16,0
14917140,10:01:00,10:01:00,10015,42,,1,,12393.65,
15208020,20:35:00,20:35:00,464,1,,,1,0,
15208020,20:36:08,20:36:08,465,2,,,,350.96,0
15208020,20:36:42,20:36:42,466,3,,,,531.25,0
15208020,20:37:20,20:37:20,966,4,,,,735.65,0
15208020,20:37:44,20:37:44,967,5,,,,865.82,0
15208020,20:38:07,20:38:07,968,6,,,,991.87,0
15208020,20:38:44,20:38:44,969,7,,,,1161.72,0
15208020,20:39:28,20:39:28,970,8,,,,1351.98,0
15208020,20:40:02,20:40:02,971,9,,,,1466.95,0
15208020,20:40:41,20:40:41,972,10,,,,1695.15,0
15208020,20:41:34,20:41:34,828,11,,,,2038.77,0
15208020,20:42:15,20:42:15,829,12,,,,2230.45,0
15208020,20:43:00,20:43:00,830,13,,,,2552.79,
15208020,20:43:58,20:43:58,831,14,,,,2867.15,0
15208020,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208020,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208020,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208020,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208020,20:48:00,20:48:00,839,19,,,,4468.7,
15208020,20:48:27,20:48:27,840,20,,,,4650.92,0
15208020,20:49:19,20:49:19,841,21,,,,5079.13,0
15208020,20:49:53,20:49:53,842,22,,,,5353.8,0
15208020,20:50:45,20:50:45,843,23,,,,5750.53,0
15208020,20:51:09,20:51:09,844,24,,,,5921.18,0
15208020,20:51:53,20:51:53,845,25,,,,6218.19,0
15208020,20:52:35,20:52:35,846,26,,,,6500.82,0
15208020,20:53:18,20:53:18,847,27,,,,6840.95,0
15208020,20:54:05,20:54:05,848,28,,,,7191.9,0
15208020,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208020,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208020,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208020,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208020,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208020,20:58:00,20:58:00,852,34,,,,8462.23,0
15208020,20:59:00,20:59:00,10732,35,,,,9029.53,
15208020,21:00:27,21:00:27,920,36,,,,9643.6,0
15208020,21:01:09,21:01:09,922,37,,,,9899.32,0
15208020,21:02:06,21:02:06,341,38,,,,10272.92,0
15208020,21:03:26,21:03:26,342,39,,,,10764.71,0
15208020,21:04:00,21:04:00,196,40,,,,10949.05,
15208020,21:08:08,21:08:08,197,41,,,,11583.16,0
15208020,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208030,20:35:00,20:35:00,464,1,,,1,0,
15208030,20:36:08,20:36:08,465,2,,,,350.96,0
15208030,20:36:42,20:36:42,466,3,,,,531.25,0
15208030,20:37:20,20:37:20,966,4,,,,735.65,0
15208030,20:37:44,20:37:44,967,5,,,,865.82,0
15208030,20:38:07,20:38:07,968,6,,,,991.87,0
15208030,20:38:44,20:38:44,969,7,,,,1161.72,0
15208030,20:39:28,20:39:28,970,8,,,,1351.98,0
15208030,20:40:02,20:40:02,971,9,,,,1466.95,0
15208030,20:40:41,20:40:41,972,10,,,,1695.15,0
15208030,20:41:34,20:41:34,828,11,,,,2038.77,0
15208030,20:42:15,20:42:15,829,12,,,,2230.45,0
15208030,20:43:00,20:43:00,830,13,,,,2552.79,
15208030,20:43:58,20:43:58,831,14,,,,2867.15,0
15208030,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208030,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208030,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208030,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208030,20:48:00,20:48:00,839,19,,,,4468.7,
15208030,20:48:27,20:48:27,840,20,,,,4650.92,0
15208030,20:49:19,20:49:19,841,21,,,,5079.13,0
15208030,20:49:53,20:49:53,842,22,,,,5353.8,0
15208030,20:50:45,20:50:45,843,23,,,,5750.53,0
15208030,20:51:09,20:51:09,844,24,,,,5921.18,0
15208030,20:51:53,20:51:53,845,25,,,,6218.19,0
15208030,20:52:35,20:52:35,846,26,,,,6500.82,0
15208030,20:53:18,20:53:18,847,27,,,,6840.95,0
15208030,20:54:05,20:54:05,848,28,,,,7191.9,0
15208030,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208030,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208030,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208030,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208030,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208030,20:58:00,20:58:00,852,34,,,,8462.23,0
15208030,20:59:00,20:59:00,10732,35,,,,9029.53,
15208030,21:00:27,21:00:27,920,36,,,,9643.6,0
15208030,21:01:09,21:01:09,922,37,,,,9899.32,0
15208030,21:02:06,21:02:06,341,38,,,,10272.92,0
15208030,21:03:26,21:03:26,342,39,,,,10764.71,0
15208030,21:04:00,21:04:00,196,40,,,,10949.05,
15208030,21:08:08,21:08:08,197,41,,,,11583.16,0
15208030,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208040,20:35:00,20:35:00,464,1,,,1,0,
15208040,20:36:08,20:36:08,465,2,,,,350.96,0
15208040,20:36:42,20:36:42,466,3,,,,531.25,0
15208040,20:37:20,20:37:20,966,4,,,,735.65,0
15208040,20:37:44,20:37:44,967,5,,,,865.82,0
15208040,20:38:07,20:38:07,968,6,,,,991.87,0
15208040,20:38:44,20:38:44,969,7,,,,1161.72,0
15208040,20:39:28,20:39:28,970,8,,,,1351.98,0
15208040,20:40:02,20:40:02,971,9,,,,1466.95,0
15208040,20:40:41,20:40:41,972,10,,,,1695.15,0
15208040,20:41:34,20:41:34,828,11,,,,2038.77,0
15208040,20:42:15,20:42:15,829,12,,,,2230.45,0
15208040,20:43:00,20:43:00,830,13,,,,2552.79,
15208040,20:43:58,20:43:58,831,14,,,,2867.15,0
15208040,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208040,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208040,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208040,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208040,20:48:00,20:48:00,839,19,,,,4468.7,
15208040,20:48:27,20:48:27,840,20,,,,4650.92,0
15208040,20:49:19,20:49:19,841,21,,,,5079.13,0
15208040,20:49:53,20:49:53,842,22,,,,5353.8,0
15208040,20:50:45,20:50:45,843,23,,,,5750.53,0
15208040,20:51:09,20:51:09,844,24,,,,5921.18,0
15208040,20:51:53,20:51:53,845,25,,,,6218.19,0
15208040,20:52:35,20:52:35,846,26,,,,6500.82,0
15208040,20:53:18,20:53:18,847,27,,,,6840.95,0
15208040,20:54:05,20:54:05,848,28,,,,7191.9,0
15208040,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208040,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208040,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208040,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208040,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208040,20:58:00,20:58:00,852,34,,,,8462.23,0
15208040,20:59:00,20:59:00,10732,35,,,,9029.53,
15208040,21:00:27,21:00:27,920,36,,,,9643.6,0
15208040,21:01:09,21:01:09,922,37,,,,9899.32,0
15208040,21:02:06,21:02:06,341,38,,,,10272.92,0
15208040,21:03:26,21:03:26,342,39,,,,10764.71,0
15208040,21:04:00,21:04:00,196,40,,,,10949.05,
15208040,21:08:08,21:08:08,197,41,,,,11583.16,0
15208040,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208050,20:35:00,20:35:00,464,1,,,1,0,
15208050,20:36:08,20:36:08,465,2,,,,350.96,0
15208050,20:36:42,20:36:42,466,3,,,,531.25,0
15208050,20:37:20,20:37:20,966,4,,,,735.65,0
15208050,20:37:44,20:37:44,967,5,,,,865.82,0
15208050,20:38:07,20:38:07,968,6,,,,991.87,0
15208050,20:38:44,20:38:44,969,7,,,,1161.72,0
15208050,20:39:28,20:39:28,970,8,,,,1351.98,0
15208050,20:40:02,20:40:02,971,9,,,,1466.95,0
15208050,20:40:41,20:40:41,972,10,,,,1695.15,0
15208050,20:41:34,20:41:34,828,11,,,,2038.77,0
15208050,20:42:15,20:42:15,829,12,,,,2230.45,0
15208050,20:43:00,20:43:00,830,13,,,,2552.79,
15208050,20:43:58,20:43:58,831,14,,,,2867.15,0
15208050,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208050,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208050,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208050,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208050,20:48:00,20:48:00,839,19,,,,4468.7,
15208050,20:48:27,20:48:27,840,20,,,,4650.92,0
15208050,20:49:19,20:49:19,841,21,,,,5079.13,0
15208050,20:49:53,20:49:53,842,22,,,,5353.8,0
15208050,20:50:45,20:50:45,843,23,,,,5750.53,0
15208050,20:51:09,20:51:09,844,24,,,,5921.18,0
15208050,20:51:53,20:51:53,845,25,,,,6218.19,0
15208050,20:52:35,20:52:35,846,26,,,,6500.82,0
15208050,20:53:18,20:53:18,847,27,,,,6840.95,0
15208050,20:54:05,20:54:05,848,28,,,,7191.9,0
15208050,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208050,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208050,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208050,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208050,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208050,20:58:00,20:58:00,852,34,,,,8462.23,0
15208050,20:59:00,20:59:00,10732,35,,,,9029.53,
15208050,21:00:27,21:00:27,920,36,,,,9643.6,0
15208050,21:01:09,21:01:09,922,37,,,,9899.32,0
15208050,21:02:06,21:02:06,341,38,,,,10272.92,0
15208050,21:03:26,21:03:26,342,39,,,,10764.71,0
15208050,21:04:00,21:04:00,196,40,,,,10949.05,
15208050,21:08:08,21:08:08,197,41,,,,11583.16,0
15208050,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208060,20:35:00,20:35:00,464,1,,,1,0,
15208060,20:36:08,20:36:08,465,2,,,,350.96,0
15208060,20:36:42,20:36:42,466,3,,,,531.25,0
15208060,20:37:20,20:37:20,966,4,,,,735.65,0
15208060,20:37:44,20:37:44,967,5,,,,865.82,0
15208060,20:38:07,20:38:07,968,6,,,,991.87,0
15208060,20:38:44,20:38:44,969,7,,,,1161.72,0
15208060,20:39:28,20:39:28,970,8,,,,1351.98,0
15208060,20:40:02,20:40:02,971,9,,,,1466.95,0
15208060,20:40:41,20:40:41,972,10,,,,1695.15,0
15208060,20:41:34,20:41:34,828,11,,,,2038.77,0
15208060,20:42:15,20:42:15,829,12,,,,2230.45,0
15208060,20:43:00,20:43:00,830,13,,,,2552.79,
15208060,20:43:58,20:43:58,831,14,,,,2867.15,0
15208060,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208060,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208060,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208060,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208060,20:48:00,20:48:00,839,19,,,,4468.7,
15208060,20:48:27,20:48:27,840,20,,,,4650.92,0
15208060,20:49:19,20:49:19,841,21,,,,5079.13,0
15208060,20:49:53,20:49:53,842,22,,,,5353.8,0
15208060,20:50:45,20:50:45,843,23,,,,5750.53,0
15208060,20:51:09,20:51:09,844,24,,,,5921.18,0
15208060,20:51:53,20:51:53,845,25,,,,6218.19,0
15208060,20:52:35,20:52:35,846,26,,,,6500.82,0
15208060,20:53:18,20:53:18,847,27,,,,6840.95,0
15208060,20:54:05,20:54:05,848,28,,,,7191.9,0
15208060,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208060,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208060,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208060,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208060,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208060,20:58:00,20:58:00,852,34,,,,8462.23,0
15208060,20:59:00,20:59:00,10732,35,,,,9029.53,
15208060,21:00:27,21:00:27,920,36,,,,9643.6,0
15208060,21:01:09,21:01:09,922,37,,,,9899.32,0
15208060,21:02:06,21:02:06,341,38,,,,10272.92,0
15208060,21:03:26,21:03:26,342,39,,,,10764.71,0
15208060,21:04:00,21:04:00,196,40,,,,10949.05,
15208060,21:08:08,21:08:08,197,41,,,,11583.16,0
15208060,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208080,20:35:00,20:35:00,464,1,,,1,0,
15208080,20:36:08,20:36:08,465,2,,,,350.96,0
15208080,20:36:42,20:36:42,466,3,,,,531.25,0
15208080,20:37:20,20:37:20,966,4,,,,735.65,0
15208080,20:37:44,20:37:44,967,5,,,,865.82,0
15208080,20:38:07,20:38:07,968,6,,,,991.87,0
15208080,20:38:44,20:38:44,969,7,,,,1161.72,0
15208080,20:39:28,20:39:28,970,8,,,,1351.98,0
15208080,20:40:02,20:40:02,971,9,,,,1466.95,0
15208080,20:40:41,20:40:41,972,10,,,,1695.15,0
15208080,20:41:34,20:41:34,828,11,,,,2038.77,0
15208080,20:42:15,20:42:15,829,12,,,,2230.45,0
15208080,20:43:00,20:43:00,830,13,,,,2552.79,
15208080,20:43:58,20:43:58,831,14,,,,2867.15,0
15208080,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208080,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208080,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208080,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208080,20:48:00,20:48:00,839,19,,,,4468.7,
15208080,20:48:27,20:48:27,840,20,,,,4650.92,0
15208080,20:49:19,20:49:19,841,21,,,,5079.13,0
15208080,20:49:53,20:49:53,842,22,,,,5353.8,0
15208080,20:50:45,20:50:45,843,23,,,,5750.53,0
15208080,20:51:09,20:51:09,844,24,,,,5921.18,0
15208080,20:51:53,20:51:53,845,25,,,,6218.19,0
15208080,20:52:35,20:52:35,846,26,,,,6500.82,0
15208080,20:53:18,20:53:18,847,27,,,,6840.95,0
15208080,20:54:05,20:54:05,848,28,,,,7191.9,0
15208080,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208080,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208080,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208080,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208080,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208080,20:58:00,20:58:00,852,34,,,,8462.23,0
15208080,20:59:00,20:59:00,10732,35,,,,9029.53,
15208080,21:00:27,21:00:27,920,36,,,,9643.6,0
15208080,21:01:09,21:01:09,922,37,,,,9899.32,0
15208080,21:02:06,21:02:06,341,38,,,,10272.92,0
15208080,21:03:26,21:03:26,342,39,,,,10764.71,0
15208080,21:04:00,21:04:00,196,40,,,,10949.05,
15208080,21:08:08,21:08:08,197,41,,,,11583.16,0
15208080,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208090,20:35:00,20:35:00,464,1,,,1,0,
15208090,20:36:08,20:36:08,465,2,,,,350.96,0
15208090,20:36:42,20:36:42,466,3,,,,531.25,0
15208090,20:37:20,20:37:20,966,4,,,,735.65,0
15208090,20:37:44,20:37:44,967,5,,,,865.82,0
15208090,20:38:07,20:38:07,968,6,,,,991.87,0
15208090,20:38:44,20:38:44,969,7,,,,1161.72,0
15208090,20:39:28,20:39:28,970,8,,,,1351.98,0
15208090,20:40:02,20:40:02,971,9,,,,1466.95,0
15208090,20:40:41,20:40:41,972,10,,,,1695.15,0
15208090,20:41:34,20:41:34,828,11,,,,2038.77,0
15208090,20:42:15,20:42:15,829,12,,,,2230.45,0
15208090,20:43:00,20:43:00,830,13,,,,2552.79,
15208090,20:43:58,20:43:58,831,14,,,,2867.15,0
15208090,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208090,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208090,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208090,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208090,20:48:00,20:48:00,839,19,,,,4468.7,
15208090,20:48:27,20:48:27,840,20,,,,4650.92,0
15208090,20:49:19,20:49:19,841,21,,,,5079.13,0
15208090,20:49:53,20:49:53,842,22,,,,5353.8,0
15208090,20:50:45,20:50:45,843,23,,,,5750.53,0
15208090,20:51:09,20:51:09,844,24,,,,5921.18,0
15208090,20:51:53,20:51:53,845,25,,,,6218.19,0
15208090,20:52:35,20:52:35,846,26,,,,6500.82,0
15208090,20:53:18,20:53:18,847,27,,,,6840.95,0
15208090,20:54:05,20:54:05,848,28,,,,7191.9,0
15208090,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208090,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208090,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208090,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208090,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208090,20:58:00,20:58:00,852,34,,,,8462.23,0
15208090,20:59:00,20:59:00,10732,35,,,,9029.53,
15208090,21:00:27,21:00:27,920,36,,,,9643.6,0
15208090,21:01:09,21:01:09,922,37,,,,9899.32,0
15208090,21:02:06,21:02:06,341,38,,,,10272.92,0
15208090,21:03:26,21:03:26,342,39,,,,10764.71,0
15208090,21:04:00,21:04:00,196,40,,,,10949.05,
15208090,21:08:08,21:08:08,197,41,,,,11583.16,0
15208090,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208100,20:35:00,20:35:00,464,1,,,1,0,
15208100,20:36:08,20:36:08,465,2,,,,350.96,0
15208100,20:36:42,20:36:42,466,3,,,,531.25,0
15208100,20:37:20,20:37:20,966,4,,,,735.65,0
15208100,20:37:44,20:37:44,967,5,,,,865.82,0
15208100,20:38:07,20:38:07,968,6,,,,991.87,0
15208100,20:38:44,20:38:44,969,7,,,,1161.72,0
15208100,20:39:28,20:39:28,970,8,,,,1351.98,0
15208100,20:40:02,20:40:02,971,9,,,,1466.95,0
15208100,20:40:41,20:40:41,972,10,,,,1695.15,0
15208100,20:41:34,20:41:34,828,11,,,,2038.77,0
15208100,20:42:15,20:42:15,829,12,,,,2230.45,0
15208100,20:43:00,20:43:00,830,13,,,,2552.79,
15208100,20:43:58,20:43:58,831,14,,,,2867.15,0
15208100,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208100,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208100,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208100,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208100,20:48:00,20:48:00,839,19,,,,4468.7,
15208100,20:48:27,20:48:27,840,20,,,,4650.92,0
15208100,20:49:19,20:49:19,841,21,,,,5079.13,0
15208100,20:49:53,20:49:53,842,22,,,,5353.8,0
15208100,20:50:45,20:50:45,843,23,,,,5750.53,0
15208100,20:51:09,20:51:09,844,24,,,,5921.18,0
15208100,20:51:53,20:51:53,845,25,,,,6218.19,0
15208100,20:52:35,20:52:35,846,26,,,,6500.82,0
15208100,20:53:18,20:53:18,847,27,,,,6840.95,0
15208100,20:54:05,20:54:05,848,28,,,,7191.9,0
15208100,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208100,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208100,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208100,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208100,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208100,20:58:00,20:58:00,852,34,,,,8462.23,0
15208100,20:59:00,20:59:00,10732,35,,,,9029.53,
15208100,21:00:27,21:00:27,920,36,,,,9643.6,0
15208100,21:01:09,21:01:09,922,37,,,,9899.32,0
15208100,21:02:06,21:02:06,341,38,,,,10272.92,0
15208100,21:03:26,21:03:26,342,39,,,,10764.71,0
15208100,21:04:00,21:04:00,196,40,,,,10949.05,
15208100,21:08:08,21:08:08,197,41,,,,11583.16,0
15208100,21:13:00,21:13:00,10015,42,,1,,12393.65,
15208130,20:35:00,20:35:00,464,1,,,1,0,
15208130,20:36:08,20:36:08,465,2,,,,350.96,0
15208130,20:36:42,20:36:42,466,3,,,,531.25,0
15208130,20:37:20,20:37:20,966,4,,,,735.65,0
15208130,20:37:44,20:37:44,967,5,,,,865.82,0
15208130,20:38:07,20:38:07,968,6,,,,991.87,0
15208130,20:38:44,20:38:44,969,7,,,,1161.72,0
15208130,20:39:28,20:39:28,970,8,,,,1351.98,0
15208130,20:40:02,20:40:02,971,9,,,,1466.95,0
15208130,20:40:41,20:40:41,972,10,,,,1695.15,0
15208130,20:41:34,20:41:34,828,11,,,,2038.77,0
15208130,20:42:15,20:42:15,829,12,,,,2230.45,0
15208130,20:43:00,20:43:00,830,13,,,,2552.79,
15208130,20:43:58,20:43:58,831,14,,,,2867.15,0
15208130,20:44:54,20:44:54,1824,15,,,,3176.67,0
15208130,20:45:39,20:45:39,1825,16,,,,3496.14,0
15208130,20:46:34,20:46:34,10459,17,,,,3862.09,0
15208130,20:47:32,20:47:32,10782,18,,,,4310.25,0
15208130,20:48:00,20:48:00,839,19,,,,4468.7,
15208130,20:48:27,20:48:27,840,20,,,,4650.92,0
15208130,20:49:19,20:49:19,841,21,,,,5079.13,0
15208130,20:49:53,20:49:53,842,22,,,,5353.8,0
15208130,20:50:45,20:50:45,843,23,,,,5750.53,0
15208130,20:51:09,20:51:09,844,24,,,,5921.18,0
15208130,20:51:53,20:51:53,845,25,,,,6218.19,0
15208130,20:52:35,20:52:35,846,26,,,,6500.82,0
15208130,20:53:18,20:53:18,847,27,,,,6840.95,0
15208130,20:54:05,20:54:05,848,28,,,,7191.9,0
15208130,20:54:32,20:54:32,5001,29,,,,7364.61,0
15208130,20:55:11,20:55:11,5002,30,,,,7530.47,0
15208130,20:55:47,20:55:47,5003,31,,,,7746.48,0
15208130,20:56:24,20:56:24,5004,32,,,,7973.31,0
15208130,20:57:21,20:57:21,5005,33,,,,8270.35,0
15208130,20:58:00,20:58:00,852,34,,,,8462.23,0
15208130,20:59:00,20:59:00,10732,35,,,,9029.53,
15208130,21:00:27,21:00:27,920,36,,,,9643.6,0
15208130,21:01:09,21:01:09,922,37,,,,9899.32,0
15208130,21:02:06,21:02:06,341,38,,,,10272.92,0
15208130,21:03:26,21:03:26,342,39,,,,10764.71,0
15208130,21:04:00,21:04:00,196,40,,,,10949.05,
15208130,21:08:08,21:08:08,197,41,,,,11583.16,0
15208130,21:13:00,21:13:00,10015,42,,1,,12393.65,
15326070,13:54:00,13:54:00,464,1,,,1,0,
15326070,13:55:08,13:55:08,465,2,,,,350.96,0
15326070,13:55:42,13:55:42,466,3,,,,531.25,0
15326070,13:56:20,13:56:20,966,4,,,,735.65,0
15326070,13:56:44,13:56:44,967,5,,,,865.82,0
15326070,13:57:07,13:57:07,968,6,,,,991.87,0
15326070,13:57:44,13:57:44,969,7,,,,1161.72,0
15326070,13:58:28,13:58:28,970,8,,,,1351.98,0
15326070,13:59:02,13:59:02,971,9,,,,1466.95,0
15326070,13:59:41,13:59:41,972,10,,,,1695.15,0
15326070,14:00:34,14:00:34,828,11,,,,2038.77,0
15326070,14:01:15,14:01:15,829,12,,,,2230.45,0
15326070,14:02:00,14:02:00,830,13,,,,2552.79,
15326070,14:02:58,14:02:58,831,14,,,,2867.15,0
15326070,14:03:54,14:03:54,1824,15,,,,3176.67,0
15326070,14:04:39,14:04:39,1825,16,,,,3496.14,0
15326070,14:05:34,14:05:34,10459,17,,,,3862.09,0
15326070,14:06:32,14:06:32,10782,18,,,,4310.25,0
15326070,14:07:00,14:07:00,839,19,,,,4468.7,
15326070,14:07:29,14:07:29,840,20,,,,4650.92,0
15326070,14:08:26,14:08:26,841,21,,,,5079.13,0
15326070,14:09:03,14:09:03,842,22,,,,5353.8,0
15326070,14:10:00,14:10:00,843,23,,,,5750.53,0
15326070,14:10:26,14:10:26,844,24,,,,5921.18,0
15326070,14:11:14,14:11:14,845,25,,,,6218.19,0
15326070,14:12:00,14:12:00,846,26,,,,6500.82,0
15326070,14:12:47,14:12:47,847,27,,,,6840.95,0
15326070,14:13:38,14:13:38,848,28,,,,7191.9,0
15326070,14:14:08,14:14:08,5001,29,,,,7364.61,0
15326070,14:14:50,14:14:50,5002,30,,,,7530.47,0
15326070,14:15:29,14:15:29,5003,31,,,,7746.48,0
15326070,14:16:10,14:16:10,5004,32,,,,7973.31,0
15326070,14:17:12,14:17:12,5005,33,,,,8270.35,0
15326070,14:17:55,14:17:55,852,34,,,,8462.23,0
15326070,14:19:00,14:19:00,10732,35,,,,9029.53,
15326070,14:20:09,14:20:09,920,36,,,,9643.6,0
15326070,14:20:43,14:20:43,922,37,,,,9899.32,0
15326070,14:21:29,14:21:29,341,38,,,,10272.92,0
15326070,14:22:32,14:22:32,342,39,,,,10764.71,0
15326070,14:23:00,14:23:00,196,40,,,,10949.05,
15326070,14:26:13,14:26:13,197,41,,,,11583.16,0
15326070,14:30:00,14:30:00,10015,42,,1,,12393.65,
15326110,13:54:00,13:54:00,464,1,,,1,0,
15326110,13:55:08,13:55:08,465,2,,,,350.96,0
15326110,13:55:42,13:55:42,466,3,,,,531.25,0
15326110,13:56:20,13:56:20,966,4,,,,735.65,0
15326110,13:56:44,13:56:44,967,5,,,,865.82,0
15326110,13:57:07,13:57:07,968,6,,,,991.87,0
15326110,13:57:44,13:57:44,969,7,,,,1161.72,0
15326110,13:58:28,13:58:28,970,8,,,,1351.98,0
15326110,13:59:02,13:59:02,971,9,,,,1466.95,0
15326110,13:59:41,13:59:41,972,10,,,,1695.15,0
15326110,14:00:34,14:00:34,828,11,,,,2038.77,0
15326110,14:01:15,14:01:15,829,12,,,,2230.45,0
15326110,14:02:00,14:02:00,830,13,,,,2552.79,
15326110,14:02:58,14:02:58,831,14,,,,2867.15,0
15326110,14:03:54,14:03:54,1824,15,,,,3176.67,0
15326110,14:04:39,14:04:39,1825,16,,,,3496.14,0
15326110,14:05:34,14:05:34,10459,17,,,,3862.09,0
15326110,14:06:32,14:06:32,10782,18,,,,4310.25,0
15326110,14:07:00,14:07:00,839,19,,,,4468.7,
15326110,14:07:29,14:07:29,840,20,,,,4650.92,0
15326110,14:08:26,14:08:26,841,21,,,,5079.13,0
15326110,14:09:03,14:09:03,842,22,,,,5353.8,0
15326110,14:10:00,14:10:00,843,23,,,,5750.53,0
15326110,14:10:26,14:10:26,844,24,,,,5921.18,0
15326110,14:11:14,14:11:14,845,25,,,,6218.19,0
15326110,14:12:00,14:12:00,846,26,,,,6500.82,0
15326110,14:12:47,14:12:47,847,27,,,,6840.95,0
15326110,14:13:38,14:13:38,848,28,,,,7191.9,0
15326110,14:14:08,14:14:08,5001,29,,,,7364.61,0
15326110,14:14:50,14:14:50,5002,30,,,,7530.47,0
15326110,14:15:29,14:15:29,5003,31,,,,7746.48,0
15326110,14:16:10,14:16:10,5004,32,,,,7973.31,0
15326110,14:17:12,14:17:12,5005,33,,,,8270.35,0
15326110,14:17:55,14:17:55,852,34,,,,8462.23,0
15326110,14:19:00,14:19:00,10732,35,,,,9029.53,
15326110,14:20:09,14:20:09,920,36,,,,9643.6,0
15326110,14:20:43,14:20:43,922,37,,,,9899.32,0
15326110,14:21:29,14:21:29,341,38,,,,10272.92,0
15326110,14:22:32,14:22:32,342,39,,,,10764.71,0
15326110,14:23:00,14:23:00,196,40,,,,10949.05,
15326110,14:26:13,14:26:13,197,41,,,,11583.16,0
15326110,14:30:00,14:30:00,10015,42,,1,,12393.65,
15633010,07:57:00,07:57:00,464,1,,,1,0,
15633010,07:57:59,07:57:59,465,2,,,,350.96,0
15633010,07:58:29,07:58:29,466,3,,,,531.25,0
15633010,07:59:03,07:59:03,966,4,,,,735.65,0
15633010,07:59:23,07:59:23,967,5,,,,865.82,0
15633010,07:59:44,07:59:44,968,6,,,,991.87,0
15633010,08:00:16,08:00:16,969,7,,,,1161.72,0
15633010,08:00:55,08:00:55,970,8,,,,1351.98,0
15633010,08:01:25,08:01:25,971,9,,,,1466.95,0
15633010,08:01:58,08:01:58,972,10,,,,1695.15,0
15633010,08:02:45,08:02:45,828,11,,,,2038.77,0
15633010,08:03:20,08:03:20,829,12,,,,2230.45,0
15633010,08:04:00,08:04:00,830,13,,,,2552.79,
15633010,08:04:58,08:04:58,831,14,,,,2867.15,0
15633010,08:05:54,08:05:54,1824,15,,,,3176.67,0
15633010,08:06:39,08:06:39,1825,16,,,,3496.14,0
15633010,08:07:34,08:07:34,10459,17,,,,3862.09,0
15633010,08:08:32,08:08:32,10782,18,,,,4310.25,0
15633010,08:09:00,08:09:00,839,19,,,,4468.7,
15633010,08:09:29,08:09:29,840,20,,,,4650.92,0
15633010,08:10:26,08:10:26,841,21,,,,5079.13,0
15633010,08:11:03,08:11:03,842,22,,,,5353.8,0
15633010,08:12:00,08:12:00,843,23,,,,5750.53,0
15633010,08:12:26,08:12:26,844,24,,,,5921.18,0
15633010,08:13:14,08:13:14,845,25,,,,6218.19,0
15633010,08:14:00,08:14:00,846,26,,,,6500.82,0
15633010,08:14:47,08:14:47,847,27,,,,6840.95,0
15633010,08:15:38,08:15:38,848,28,,,,7191.9,0
15633010,08:16:08,08:16:08,5001,29,,,,7364.61,0
15633010,08:16:50,08:16:50,5002,30,,,,7530.47,0
15633010,08:17:29,08:17:29,5003,31,,,,7746.48,0
15633010,08:18:10,08:18:10,5004,32,,,,7973.31,0
15633010,08:19:12,08:19:12,5005,33,,,,8270.35,0
15633010,08:19:55,08:19:55,852,34,,,,8462.23,0
15633010,08:21:00,08:21:00,10732,35,,,,9029.53,
15633010,08:22:09,08:22:09,920,36,,,,9643.6,0
15633010,08:22:43,08:22:43,922,37,,,,9899.32,0
15633010,08:23:29,08:23:29,341,38,,,,10272.92,0
15633010,08:24:32,08:24:32,342,39,,,,10764.71,0
15633010,08:25:00,08:25:00,196,40,,,,10949.05,
15633010,08:27:45,08:27:45,197,41,,,,11583.16,0
15633010,08:31:00,08:31:00,10015,42,,1,,12393.65,
15633120,07:57:00,07:57:00,464,1,,,1,0,
15633120,07:57:59,07:57:59,465,2,,,,350.96,0
15633120,07:58:29,07:58:29,466,3,,,,531.25,0
15633120,07:59:03,07:59:03,966,4,,,,735.65,0
15633120,07:59:23,07:59:23,967,5,,,,865.82,0
15633120,07:59:44,07:59:44,968,6,,,,991.87,0
15633120,08:00:16,08:00:16,969,7,,,,1161.72,0
15633120,08:00:55,08:00:55,970,8,,,,1351.98,0
15633120,08:01:25,08:01:25,971,9,,,,1466.95,0
15633120,08:01:58,08:01:58,972,10,,,,1695.15,0
15633120,08:02:45,08:02:45,828,11,,,,2038.77,0
15633120,08:03:20,08:03:20,829,12,,,,2230.45,0
15633120,08:04:00,08:04:00,830,13,,,,2552.79,
15633120,08:04:58,08:04:58,831,14,,,,2867.15,0
15633120,08:05:54,08:05:54,1824,15,,,,3176.67,0
15633120,08:06:39,08:06:39,1825,16,,,,3496.14,0
15633120,08:07:34,08:07:34,10459,17,,,,3862.09,0
15633120,08:08:32,08:08:32,10782,18,,,,4310.25,0
15633120,08:09:00,08:09:00,839,19,,,,4468.7,
15633120,08:09:29,08:09:29,840,20,,,,4650.92,0
15633120,08:10:26,08:10:26,841,21,,,,5079.13,0
15633120,08:11:03,08:11:03,842,22,,,,5353.8,0
15633120,08:12:00,08:12:00,843,23,,,,5750.53,0
15633120,08:12:26,08:12:26,844,24,,,,5921.18,0
15633120,08:13:14,08:13:14,845,25,,,,6218.19,0
15633120,08:14:00,08:14:00,846,26,,,,6500.82,0
15633120,08:14:47,08:14:47,847,27,,,,6840.95,0
15633120,08:15:38,08:15:38,848,28,,,,7191.9,0
15633120,08:16:08,08:16:08,5001,29,,,,7364.61,0
15633120,08:16:50,08:16:50,5002,30,,,,7530.47,0
15633120,08:17:29,08:17:29,5003,31,,,,7746.48,0
15633120,08:18:10,08:18:10,5004,32,,,,7973.31,0
15633120,08:19:12,08:19:12,5005,33,,,,8270.35,0
15633120,08:19:55,08:19:55,852,34,,,,8462.23,0
15633120,08:21:00,08:21:00,10732,35,,,,9029.53,
15633120,08:22:09,08:22:09,920,36,,,,9643.6,0
15633120,08:22:43,08:22:43,922,37,,,,9899.32,0
15633120,08:23:29,08:23:29,341,38,,,,10272.92,0
15633120,08:24:32,08:24:32,342,39,,,,10764.71,0
15633120,08:25:00,08:25:00,196,40,,,,10949.05,
15633120,08:27:45,08:27:45,197,41,,,,11583.16,0
15633120,08:31:00,08:31:00,10015,42,,1,,12393.65,
15633140,07:57:00,07:57:00,464,1,,,1,0,
15633140,07:57:59,07:57:59,465,2,,,,350.96,0
15633140,07:58:29,07:58:29,466,3,,,,531.25,0
15633140,07:59:03,07:59:03,966,4,,,,735.65,0
15633140,07:59:23,07:59:23,967,5,,,,865.82,0
15633140,07:59:44,07:59:44,968,6,,,,991.87,0
15633140,08:00:16,08:00:16,969,7,,,,1161.72,0
15633140,08:00:55,08:00:55,970,8,,,,1351.98,0
15633140,08:01:25,08:01:25,971,9,,,,1466.95,0
15633140,08:01:58,08:01:58,972,10,,,,1695.15,0
15633140,08:02:45,08:02:45,828,11,,,,2038.77,0
15633140,08:03:20,08:03:20,829,12,,,,2230.45,0
15633140,08:04:00,08:04:00,830,13,,,,2552.79,
15633140,08:04:58,08:04:58,831,14,,,,2867.15,0
15633140,08:05:54,08:05:54,1824,15,,,,3176.67,0
15633140,08:06:39,08:06:39,1825,16,,,,3496.14,0
15633140,08:07:34,08:07:34,10459,17,,,,3862.09,0
15633140,08:08:32,08:08:32,10782,18,,,,4310.25,0
15633140,08:09:00,08:09:00,839,19,,,,4468.7,
15633140,08:09:29,08:09:29,840,20,,,,4650.92,0
15633140,08:10:26,08:10:26,841,21,,,,5079.13,0
15633140,08:11:03,08:11:03,842,22,,,,5353.8,0
15633140,08:12:00,08:12:00,843,23,,,,5750.53,0
15633140,08:12:26,08:12:26,844,24,,,,5921.18,0
15633140,08:13:14,08:13:14,845,25,,,,6218.19,0
15633140,08:14:00,08:14:00,846,26,,,,6500.82,0
15633140,08:14:47,08:14:47,847,27,,,,6840.95,0
15633140,08:15:38,08:15:38,848,28,,,,7191.9,0
15633140,08:16:08,08:16:08,5001,29,,,,7364.61,0
15633140,08:16:50,08:16:50,5002,30,,,,7530.47,0
15633140,08:17:29,08:17:29,5003,31,,,,7746.48,0
15633140,08:18:10,08:18:10,5004,32,,,,7973.31,0
15633140,08:19:12,08:19:12,5005,33,,,,8270.35,0
15633140,08:19:55,08:19:55,852,34,,,,8462.23,0
15633140,08:21:00,08:21:00,10732,35,,,,9029.53,
15633140,08:22:09,08:22:09,920,36,,,,9643.6,0
15633140,08:22:43,08:22:43,922,37,,,,9899.32,0
15633140,08:23:29,08:23:29,341,38,,,,10272.92,0
15633140,08:24:32,08:24:32,342,39,,,,10764.71,0
15633140,08:25:00,08:25:00,196,40,,,,10949.05,
15633140,08:27:45,08:27:45,197,41,,,,11583.16,0
15633140,08:31:00,08:31:00,10015,42,,1,,12393.65,
15637070,18:53:00,18:53:00,464,1,,,1,0,
15637070,18:54:08,18:54:08,465,2,,,,350.96,0
15637070,18:54:42,18:54:42,466,3,,,,531.25,0
15637070,18:55:20,18:55:20,966,4,,,,735.65,0
15637070,18:55:44,18:55:44,967,5,,,,865.82,0
15637070,18:56:07,18:56:07,968,6,,,,991.87,0
15637070,18:56:44,18:56:44,969,7,,,,1161.72,0
15637070,18:57:28,18:57:28,970,8,,,,1351.98,0
15637070,18:58:02,18:58:02,971,9,,,,1466.95,0
15637070,18:58:41,18:58:41,972,10,,,,1695.15,0
15637070,18:59:34,18:59:34,828,11,,,,2038.77,0
15637070,19:00:15,19:00:15,829,12,,,,2230.45,0
15637070,19:01:00,19:01:00,830,13,,,,2552.79,
15637070,19:01:58,19:01:58,831,14,,,,2867.15,0
15637070,19:02:54,19:02:54,1824,15,,,,3176.67,0
15637070,19:03:39,19:03:39,1825,16,,,,3496.14,0
15637070,19:04:34,19:04:34,10459,17,,,,3862.09,0
15637070,19:05:32,19:05:32,10782,18,,,,4310.25,0
15637070,19:06:00,19:06:00,839,19,,,,4468.7,
15637070,19:06:29,19:06:29,840,20,,,,4650.92,0
15637070,19:07:26,19:07:26,841,21,,,,5079.13,0
15637070,19:08:03,19:08:03,842,22,,,,5353.8,0
15637070,19:09:00,19:09:00,843,23,,,,5750.53,0
15637070,19:09:26,19:09:26,844,24,,,,5921.18,0
15637070,19:10:14,19:10:14,845,25,,,,6218.19,0
15637070,19:11:00,19:11:00,846,26,,,,6500.82,0
15637070,19:11:47,19:11:47,847,27,,,,6840.95,0
15637070,19:12:38,19:12:38,848,28,,,,7191.9,0
15637070,19:13:08,19:13:08,5001,29,,,,7364.61,0
15637070,19:13:50,19:13:50,5002,30,,,,7530.47,0
15637070,19:14:29,19:14:29,5003,31,,,,7746.48,0
15637070,19:15:10,19:15:10,5004,32,,,,7973.31,0
15637070,19:16:12,19:16:12,5005,33,,,,8270.35,0
15637070,19:16:55,19:16:55,852,34,,,,8462.23,0
15637070,19:18:00,19:18:00,10732,35,,,,9029.53,
15637070,19:19:09,19:19:09,920,36,,,,9643.6,0
15637070,19:19:43,19:19:43,922,37,,,,9899.32,0
15637070,19:20:29,19:20:29,341,38,,,,10272.92,0
15637070,19:21:32,19:21:32,342,39,,,,10764.71,0
15637070,19:22:00,19:22:00,196,40,,,,10949.05,
15637070,19:24:45,19:24:45,197,41,,,,11583.16,0
15637070,19:28:00,19:28:00,10015,42,,1,,12393.65,
15637110,18:53:00,18:53:00,464,1,,,1,0,
15637110,18:54:08,18:54:08,465,2,,,,350.96,0
15637110,18:54:42,18:54:42,466,3,,,,531.25,0
15637110,18:55:20,18:55:20,966,4,,,,735.65,0
15637110,18:55:44,18:55:44,967,5,,,,865.82,0
15637110,18:56:07,18:56:07,968,6,,,,991.87,0
15637110,18:56:44,18:56:44,969,7,,,,1161.72,0
15637110,18:57:28,18:57:28,970,8,,,,1351.98,0
15637110,18:58:02,18:58:02,971,9,,,,1466.95,0
15637110,18:58:41,18:58:41,972,10,,,,1695.15,0
15637110,18:59:34,18:59:34,828,11,,,,2038.77,0
15637110,19:00:15,19:00:15,829,12,,,,2230.45,0
15637110,19:01:00,19:01:00,830,13,,,,2552.79,
15637110,19:01:58,19:01:58,831,14,,,,2867.15,0
15637110,19:02:54,19:02:54,1824,15,,,,3176.67,0
15637110,19:03:39,19:03:39,1825,16,,,,3496.14,0
15637110,19:04:34,19:04:34,10459,17,,,,3862.09,0
15637110,19:05:32,19:05:32,10782,18,,,,4310.25,0
15637110,19:06:00,19:06:00,839,19,,,,4468.7,
15637110,19:06:29,19:06:29,840,20,,,,4650.92,0
15637110,19:07:26,19:07:26,841,21,,,,5079.13,0
15637110,19:08:03,19:08:03,842,22,,,,5353.8,0
15637110,19:09:00,19:09:00,843,23,,,,5750.53,0
15637110,19:09:26,19:09:26,844,24,,,,5921.18,0
15637110,19:10:14,19:10:14,845,25,,,,6218.19,0
15637110,19:11:00,19:11:00,846,26,,,,6500.82,0
15637110,19:11:47,19:11:47,847,27,,,,6840.95,0
15637110,19:12:38,19:12:38,848,28,,,,7191.9,0
15637110,19:13:08,19:13:08,5001,29,,,,7364.61,0
15637110,19:13:50,19:13:50,5002,30,,,,7530.47,0
15637110,19:14:29,19:14:29,5003,31,,,,7746.48,0
15637110,19:15:10,19:15:10,5004,32,,,,7973.31,0
15637110,19:16:12,19:16:12,5005,33,,,,8270.35,0
15637110,19:16:55,19:16:55,852,34,,,,8462.23,0
15637110,19:18:00,19:18:00,10732,35,,,,9029.53,
15637110,19:19:09,19:19:09,920,36,,,,9643.6,0
15637110,19:19:43,19:19:43,922,37,,,,9899.32,0
15637110,19:20:29,19:20:29,341,38,,,,10272.92,0
15637110,19:21:32,19:21:32,342,39,,,,10764.71,0
15637110,19:22:00,19:22:00,196,40,,,,10949.05,
15637110,19:24:45,19:24:45,197,41,,,,11583.16,0
15637110,19:28:00,19:28:00,10015,42,,1,,12393.65,
15701020,10:34:00,10:34:00,464,1,,,1,0,
15701020,10:35:16,10:35:16,465,2,,,,350.96,0
15701020,10:35:55,10:35:55,466,3,,,,531.25,0
15701020,10:36:38,10:36:38,966,4,,,,735.65,0
15701020,10:37:04,10:37:04,967,5,,,,865.82,0
15701020,10:37:31,10:37:31,968,6,,,,991.87,0
15701020,10:38:12,10:38:12,969,7,,,,1161.72,0
15701020,10:39:02,10:39:02,970,8,,,,1351.98,0
15701020,10:39:40,10:39:40,971,9,,,,1466.95,0
15701020,10:40:24,10:40:24,972,10,,,,1695.15,0
15701020,10:41:24,10:41:24,828,11,,,,2038.77,0
15701020,10:42:09,10:42:09,829,12,,,,2230.45,0
15701020,10:43:00,10:43:00,830,13,,,,2552.79,
15701020,10:43:58,10:43:58,831,14,,,,2867.15,0
15701020,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701020,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701020,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701020,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701020,10:48:00,10:48:00,839,19,,,,4468.7,
15701020,10:48:29,10:48:29,840,20,,,,4650.92,0
15701020,10:49:26,10:49:26,841,21,,,,5079.13,0
15701020,10:50:03,10:50:03,842,22,,,,5353.8,0
15701020,10:51:00,10:51:00,843,23,,,,5750.53,0
15701020,10:51:26,10:51:26,844,24,,,,5921.18,0
15701020,10:52:14,10:52:14,845,25,,,,6218.19,0
15701020,10:53:00,10:53:00,846,26,,,,6500.82,0
15701020,10:53:47,10:53:47,847,27,,,,6840.95,0
15701020,10:54:38,10:54:38,848,28,,,,7191.9,0
15701020,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701020,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701020,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701020,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701020,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701020,10:58:55,10:58:55,852,34,,,,8462.23,0
15701020,11:00:00,11:00:00,10732,35,,,,9029.53,
15701020,11:01:44,11:01:44,920,36,,,,9643.6,0
15701020,11:02:34,11:02:34,922,37,,,,9899.32,0
15701020,11:03:44,11:03:44,341,38,,,,10272.92,0
15701020,11:05:19,11:05:19,342,39,,,,10764.71,0
15701020,11:06:00,11:06:00,196,40,,,,10949.05,
15701020,11:09:41,11:09:41,197,41,,,,11583.16,0
15701020,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701030,10:34:00,10:34:00,464,1,,,1,0,
15701030,10:35:16,10:35:16,465,2,,,,350.96,0
15701030,10:35:55,10:35:55,466,3,,,,531.25,0
15701030,10:36:38,10:36:38,966,4,,,,735.65,0
15701030,10:37:04,10:37:04,967,5,,,,865.82,0
15701030,10:37:31,10:37:31,968,6,,,,991.87,0
15701030,10:38:12,10:38:12,969,7,,,,1161.72,0
15701030,10:39:02,10:39:02,970,8,,,,1351.98,0
15701030,10:39:40,10:39:40,971,9,,,,1466.95,0
15701030,10:40:24,10:40:24,972,10,,,,1695.15,0
15701030,10:41:24,10:41:24,828,11,,,,2038.77,0
15701030,10:42:09,10:42:09,829,12,,,,2230.45,0
15701030,10:43:00,10:43:00,830,13,,,,2552.79,
15701030,10:43:58,10:43:58,831,14,,,,2867.15,0
15701030,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701030,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701030,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701030,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701030,10:48:00,10:48:00,839,19,,,,4468.7,
15701030,10:48:29,10:48:29,840,20,,,,4650.92,0
15701030,10:49:26,10:49:26,841,21,,,,5079.13,0
15701030,10:50:03,10:50:03,842,22,,,,5353.8,0
15701030,10:51:00,10:51:00,843,23,,,,5750.53,0
15701030,10:51:26,10:51:26,844,24,,,,5921.18,0
15701030,10:52:14,10:52:14,845,25,,,,6218.19,0
15701030,10:53:00,10:53:00,846,26,,,,6500.82,0
15701030,10:53:47,10:53:47,847,27,,,,6840.95,0
15701030,10:54:38,10:54:38,848,28,,,,7191.9,0
15701030,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701030,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701030,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701030,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701030,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701030,10:58:55,10:58:55,852,34,,,,8462.23,0
15701030,11:00:00,11:00:00,10732,35,,,,9029.53,
15701030,11:01:44,11:01:44,920,36,,,,9643.6,0
15701030,11:02:34,11:02:34,922,37,,,,9899.32,0
15701030,11:03:44,11:03:44,341,38,,,,10272.92,0
15701030,11:05:19,11:05:19,342,39,,,,10764.71,0
15701030,11:06:00,11:06:00,196,40,,,,10949.05,
15701030,11:09:41,11:09:41,197,41,,,,11583.16,0
15701030,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701040,10:34:00,10:34:00,464,1,,,1,0,
15701040,10:35:16,10:35:16,465,2,,,,350.96,0
15701040,10:35:55,10:35:55,466,3,,,,531.25,0
15701040,10:36:38,10:36:38,966,4,,,,735.65,0
15701040,10:37:04,10:37:04,967,5,,,,865.82,0
15701040,10:37:31,10:37:31,968,6,,,,991.87,0
15701040,10:38:12,10:38:12,969,7,,,,1161.72,0
15701040,10:39:02,10:39:02,970,8,,,,1351.98,0
15701040,10:39:40,10:39:40,971,9,,,,1466.95,0
15701040,10:40:24,10:40:24,972,10,,,,1695.15,0
15701040,10:41:24,10:41:24,828,11,,,,2038.77,0
15701040,10:42:09,10:42:09,829,12,,,,2230.45,0
15701040,10:43:00,10:43:00,830,13,,,,2552.79,
15701040,10:43:58,10:43:58,831,14,,,,2867.15,0
15701040,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701040,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701040,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701040,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701040,10:48:00,10:48:00,839,19,,,,4468.7,
15701040,10:48:29,10:48:29,840,20,,,,4650.92,0
15701040,10:49:26,10:49:26,841,21,,,,5079.13,0
15701040,10:50:03,10:50:03,842,22,,,,5353.8,0
15701040,10:51:00,10:51:00,843,23,,,,5750.53,0
15701040,10:51:26,10:51:26,844,24,,,,5921.18,0
15701040,10:52:14,10:52:14,845,25,,,,6218.19,0
15701040,10:53:00,10:53:00,846,26,,,,6500.82,0
15701040,10:53:47,10:53:47,847,27,,,,6840.95,0
15701040,10:54:38,10:54:38,848,28,,,,7191.9,0
15701040,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701040,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701040,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701040,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701040,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701040,10:58:55,10:58:55,852,34,,,,8462.23,0
15701040,11:00:00,11:00:00,10732,35,,,,9029.53,
15701040,11:01:44,11:01:44,920,36,,,,9643.6,0
15701040,11:02:34,11:02:34,922,37,,,,9899.32,0
15701040,11:03:44,11:03:44,341,38,,,,10272.92,0
15701040,11:05:19,11:05:19,342,39,,,,10764.71,0
15701040,11:06:00,11:06:00,196,40,,,,10949.05,
15701040,11:09:41,11:09:41,197,41,,,,11583.16,0
15701040,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701050,10:34:00,10:34:00,464,1,,,1,0,
15701050,10:35:16,10:35:16,465,2,,,,350.96,0
15701050,10:35:55,10:35:55,466,3,,,,531.25,0
15701050,10:36:38,10:36:38,966,4,,,,735.65,0
15701050,10:37:04,10:37:04,967,5,,,,865.82,0
15701050,10:37:31,10:37:31,968,6,,,,991.87,0
15701050,10:38:12,10:38:12,969,7,,,,1161.72,0
15701050,10:39:02,10:39:02,970,8,,,,1351.98,0
15701050,10:39:40,10:39:40,971,9,,,,1466.95,0
15701050,10:40:24,10:40:24,972,10,,,,1695.15,0
15701050,10:41:24,10:41:24,828,11,,,,2038.77,0
15701050,10:42:09,10:42:09,829,12,,,,2230.45,0
15701050,10:43:00,10:43:00,830,13,,,,2552.79,
15701050,10:43:58,10:43:58,831,14,,,,2867.15,0
15701050,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701050,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701050,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701050,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701050,10:48:00,10:48:00,839,19,,,,4468.7,
15701050,10:48:29,10:48:29,840,20,,,,4650.92,0
15701050,10:49:26,10:49:26,841,21,,,,5079.13,0
15701050,10:50:03,10:50:03,842,22,,,,5353.8,0
15701050,10:51:00,10:51:00,843,23,,,,5750.53,0
15701050,10:51:26,10:51:26,844,24,,,,5921.18,0
15701050,10:52:14,10:52:14,845,25,,,,6218.19,0
15701050,10:53:00,10:53:00,846,26,,,,6500.82,0
15701050,10:53:47,10:53:47,847,27,,,,6840.95,0
15701050,10:54:38,10:54:38,848,28,,,,7191.9,0
15701050,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701050,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701050,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701050,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701050,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701050,10:58:55,10:58:55,852,34,,,,8462.23,0
15701050,11:00:00,11:00:00,10732,35,,,,9029.53,
15701050,11:01:44,11:01:44,920,36,,,,9643.6,0
15701050,11:02:34,11:02:34,922,37,,,,9899.32,0
15701050,11:03:44,11:03:44,341,38,,,,10272.92,0
15701050,11:05:19,11:05:19,342,39,,,,10764.71,0
15701050,11:06:00,11:06:00,196,40,,,,10949.05,
15701050,11:09:41,11:09:41,197,41,,,,11583.16,0
15701050,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701060,10:34:00,10:34:00,464,1,,,1,0,
15701060,10:35:16,10:35:16,465,2,,,,350.96,0
15701060,10:35:55,10:35:55,466,3,,,,531.25,0
15701060,10:36:38,10:36:38,966,4,,,,735.65,0
15701060,10:37:04,10:37:04,967,5,,,,865.82,0
15701060,10:37:31,10:37:31,968,6,,,,991.87,0
15701060,10:38:12,10:38:12,969,7,,,,1161.72,0
15701060,10:39:02,10:39:02,970,8,,,,1351.98,0
15701060,10:39:40,10:39:40,971,9,,,,1466.95,0
15701060,10:40:24,10:40:24,972,10,,,,1695.15,0
15701060,10:41:24,10:41:24,828,11,,,,2038.77,0
15701060,10:42:09,10:42:09,829,12,,,,2230.45,0
15701060,10:43:00,10:43:00,830,13,,,,2552.79,
15701060,10:43:58,10:43:58,831,14,,,,2867.15,0
15701060,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701060,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701060,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701060,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701060,10:48:00,10:48:00,839,19,,,,4468.7,
15701060,10:48:29,10:48:29,840,20,,,,4650.92,0
15701060,10:49:26,10:49:26,841,21,,,,5079.13,0
15701060,10:50:03,10:50:03,842,22,,,,5353.8,0
15701060,10:51:00,10:51:00,843,23,,,,5750.53,0
15701060,10:51:26,10:51:26,844,24,,,,5921.18,0
15701060,10:52:14,10:52:14,845,25,,,,6218.19,0
15701060,10:53:00,10:53:00,846,26,,,,6500.82,0
15701060,10:53:47,10:53:47,847,27,,,,6840.95,0
15701060,10:54:38,10:54:38,848,28,,,,7191.9,0
15701060,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701060,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701060,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701060,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701060,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701060,10:58:55,10:58:55,852,34,,,,8462.23,0
15701060,11:00:00,11:00:00,10732,35,,,,9029.53,
15701060,11:01:44,11:01:44,920,36,,,,9643.6,0
15701060,11:02:34,11:02:34,922,37,,,,9899.32,0
15701060,11:03:44,11:03:44,341,38,,,,10272.92,0
15701060,11:05:19,11:05:19,342,39,,,,10764.71,0
15701060,11:06:00,11:06:00,196,40,,,,10949.05,
15701060,11:09:41,11:09:41,197,41,,,,11583.16,0
15701060,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701080,10:34:00,10:34:00,464,1,,,1,0,
15701080,10:35:16,10:35:16,465,2,,,,350.96,0
15701080,10:35:55,10:35:55,466,3,,,,531.25,0
15701080,10:36:38,10:36:38,966,4,,,,735.65,0
15701080,10:37:04,10:37:04,967,5,,,,865.82,0
15701080,10:37:31,10:37:31,968,6,,,,991.87,0
15701080,10:38:12,10:38:12,969,7,,,,1161.72,0
15701080,10:39:02,10:39:02,970,8,,,,1351.98,0
15701080,10:39:40,10:39:40,971,9,,,,1466.95,0
15701080,10:40:24,10:40:24,972,10,,,,1695.15,0
15701080,10:41:24,10:41:24,828,11,,,,2038.77,0
15701080,10:42:09,10:42:09,829,12,,,,2230.45,0
15701080,10:43:00,10:43:00,830,13,,,,2552.79,
15701080,10:43:58,10:43:58,831,14,,,,2867.15,0
15701080,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701080,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701080,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701080,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701080,10:48:00,10:48:00,839,19,,,,4468.7,
15701080,10:48:29,10:48:29,840,20,,,,4650.92,0
15701080,10:49:26,10:49:26,841,21,,,,5079.13,0
15701080,10:50:03,10:50:03,842,22,,,,5353.8,0
15701080,10:51:00,10:51:00,843,23,,,,5750.53,0
15701080,10:51:26,10:51:26,844,24,,,,5921.18,0
15701080,10:52:14,10:52:14,845,25,,,,6218.19,0
15701080,10:53:00,10:53:00,846,26,,,,6500.82,0
15701080,10:53:47,10:53:47,847,27,,,,6840.95,0
15701080,10:54:38,10:54:38,848,28,,,,7191.9,0
15701080,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701080,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701080,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701080,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701080,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701080,10:58:55,10:58:55,852,34,,,,8462.23,0
15701080,11:00:00,11:00:00,10732,35,,,,9029.53,
15701080,11:01:44,11:01:44,920,36,,,,9643.6,0
15701080,11:02:34,11:02:34,922,37,,,,9899.32,0
15701080,11:03:44,11:03:44,341,38,,,,10272.92,0
15701080,11:05:19,11:05:19,342,39,,,,10764.71,0
15701080,11:06:00,11:06:00,196,40,,,,10949.05,
15701080,11:09:41,11:09:41,197,41,,,,11583.16,0
15701080,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701090,10:34:00,10:34:00,464,1,,,1,0,
15701090,10:35:16,10:35:16,465,2,,,,350.96,0
15701090,10:35:55,10:35:55,466,3,,,,531.25,0
15701090,10:36:38,10:36:38,966,4,,,,735.65,0
15701090,10:37:04,10:37:04,967,5,,,,865.82,0
15701090,10:37:31,10:37:31,968,6,,,,991.87,0
15701090,10:38:12,10:38:12,969,7,,,,1161.72,0
15701090,10:39:02,10:39:02,970,8,,,,1351.98,0
15701090,10:39:40,10:39:40,971,9,,,,1466.95,0
15701090,10:40:24,10:40:24,972,10,,,,1695.15,0
15701090,10:41:24,10:41:24,828,11,,,,2038.77,0
15701090,10:42:09,10:42:09,829,12,,,,2230.45,0
15701090,10:43:00,10:43:00,830,13,,,,2552.79,
15701090,10:43:58,10:43:58,831,14,,,,2867.15,0
15701090,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701090,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701090,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701090,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701090,10:48:00,10:48:00,839,19,,,,4468.7,
15701090,10:48:29,10:48:29,840,20,,,,4650.92,0
15701090,10:49:26,10:49:26,841,21,,,,5079.13,0
15701090,10:50:03,10:50:03,842,22,,,,5353.8,0
15701090,10:51:00,10:51:00,843,23,,,,5750.53,0
15701090,10:51:26,10:51:26,844,24,,,,5921.18,0
15701090,10:52:14,10:52:14,845,25,,,,6218.19,0
15701090,10:53:00,10:53:00,846,26,,,,6500.82,0
15701090,10:53:47,10:53:47,847,27,,,,6840.95,0
15701090,10:54:38,10:54:38,848,28,,,,7191.9,0
15701090,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701090,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701090,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701090,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701090,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701090,10:58:55,10:58:55,852,34,,,,8462.23,0
15701090,11:00:00,11:00:00,10732,35,,,,9029.53,
15701090,11:01:44,11:01:44,920,36,,,,9643.6,0
15701090,11:02:34,11:02:34,922,37,,,,9899.32,0
15701090,11:03:44,11:03:44,341,38,,,,10272.92,0
15701090,11:05:19,11:05:19,342,39,,,,10764.71,0
15701090,11:06:00,11:06:00,196,40,,,,10949.05,
15701090,11:09:41,11:09:41,197,41,,,,11583.16,0
15701090,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701100,10:34:00,10:34:00,464,1,,,1,0,
15701100,10:35:16,10:35:16,465,2,,,,350.96,0
15701100,10:35:55,10:35:55,466,3,,,,531.25,0
15701100,10:36:38,10:36:38,966,4,,,,735.65,0
15701100,10:37:04,10:37:04,967,5,,,,865.82,0
15701100,10:37:31,10:37:31,968,6,,,,991.87,0
15701100,10:38:12,10:38:12,969,7,,,,1161.72,0
15701100,10:39:02,10:39:02,970,8,,,,1351.98,0
15701100,10:39:40,10:39:40,971,9,,,,1466.95,0
15701100,10:40:24,10:40:24,972,10,,,,1695.15,0
15701100,10:41:24,10:41:24,828,11,,,,2038.77,0
15701100,10:42:09,10:42:09,829,12,,,,2230.45,0
15701100,10:43:00,10:43:00,830,13,,,,2552.79,
15701100,10:43:58,10:43:58,831,14,,,,2867.15,0
15701100,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701100,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701100,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701100,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701100,10:48:00,10:48:00,839,19,,,,4468.7,
15701100,10:48:29,10:48:29,840,20,,,,4650.92,0
15701100,10:49:26,10:49:26,841,21,,,,5079.13,0
15701100,10:50:03,10:50:03,842,22,,,,5353.8,0
15701100,10:51:00,10:51:00,843,23,,,,5750.53,0
15701100,10:51:26,10:51:26,844,24,,,,5921.18,0
15701100,10:52:14,10:52:14,845,25,,,,6218.19,0
15701100,10:53:00,10:53:00,846,26,,,,6500.82,0
15701100,10:53:47,10:53:47,847,27,,,,6840.95,0
15701100,10:54:38,10:54:38,848,28,,,,7191.9,0
15701100,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701100,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701100,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701100,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701100,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701100,10:58:55,10:58:55,852,34,,,,8462.23,0
15701100,11:00:00,11:00:00,10732,35,,,,9029.53,
15701100,11:01:44,11:01:44,920,36,,,,9643.6,0
15701100,11:02:34,11:02:34,922,37,,,,9899.32,0
15701100,11:03:44,11:03:44,341,38,,,,10272.92,0
15701100,11:05:19,11:05:19,342,39,,,,10764.71,0
15701100,11:06:00,11:06:00,196,40,,,,10949.05,
15701100,11:09:41,11:09:41,197,41,,,,11583.16,0
15701100,11:14:00,11:14:00,10015,42,,1,,12393.65,
15701130,10:34:00,10:34:00,464,1,,,1,0,
15701130,10:35:16,10:35:16,465,2,,,,350.96,0
15701130,10:35:55,10:35:55,466,3,,,,531.25,0
15701130,10:36:38,10:36:38,966,4,,,,735.65,0
15701130,10:37:04,10:37:04,967,5,,,,865.82,0
15701130,10:37:31,10:37:31,968,6,,,,991.87,0
15701130,10:38:12,10:38:12,969,7,,,,1161.72,0
15701130,10:39:02,10:39:02,970,8,,,,1351.98,0
15701130,10:39:40,10:39:40,971,9,,,,1466.95,0
15701130,10:40:24,10:40:24,972,10,,,,1695.15,0
15701130,10:41:24,10:41:24,828,11,,,,2038.77,0
15701130,10:42:09,10:42:09,829,12,,,,2230.45,0
15701130,10:43:00,10:43:00,830,13,,,,2552.79,
15701130,10:43:58,10:43:58,831,14,,,,2867.15,0
15701130,10:44:54,10:44:54,1824,15,,,,3176.67,0
15701130,10:45:39,10:45:39,1825,16,,,,3496.14,0
15701130,10:46:34,10:46:34,10459,17,,,,3862.09,0
15701130,10:47:32,10:47:32,10782,18,,,,4310.25,0
15701130,10:48:00,10:48:00,839,19,,,,4468.7,
15701130,10:48:29,10:48:29,840,20,,,,4650.92,0
15701130,10:49:26,10:49:26,841,21,,,,5079.13,0
15701130,10:50:03,10:50:03,842,22,,,,5353.8,0
15701130,10:51:00,10:51:00,843,23,,,,5750.53,0
15701130,10:51:26,10:51:26,844,24,,,,5921.18,0
15701130,10:52:14,10:52:14,845,25,,,,6218.19,0
15701130,10:53:00,10:53:00,846,26,,,,6500.82,0
15701130,10:53:47,10:53:47,847,27,,,,6840.95,0
15701130,10:54:38,10:54:38,848,28,,,,7191.9,0
15701130,10:55:08,10:55:08,5001,29,,,,7364.61,0
15701130,10:55:50,10:55:50,5002,30,,,,7530.47,0
15701130,10:56:29,10:56:29,5003,31,,,,7746.48,0
15701130,10:57:10,10:57:10,5004,32,,,,7973.31,0
15701130,10:58:12,10:58:12,5005,33,,,,8270.35,0
15701130,10:58:55,10:58:55,852,34,,,,8462.23,0
15701130,11:00:00,11:00:00,10732,35,,,,9029.53,
15701130,11:01:44,11:01:44,920,36,,,,9643.6,0
15701130,11:02:34,11:02:34,922,37,,,,9899.32,0
15701130,11:03:44,11:03:44,341,38,,,,10272.92,0
15701130,11:05:19,11:05:19,342,39,,,,10764.71,0
15701130,11:06:00,11:06:00,196,40,,,,10949.05,
15701130,11:09:41,11:09:41,197,41,,,,11583.16,0
15701130,11:14:00,11:14:00,10015,42,,1,,12393.65,
15845020,05:40:00,05:40:00,464,1,,,1,0,
15845020,05:40:59,05:40:59,465,2,,,,350.96,0
15845020,05:41:29,05:41:29,466,3,,,,531.25,0
15845020,05:42:03,05:42:03,966,4,,,,735.65,0
15845020,05:42:23,05:42:23,967,5,,,,865.82,0
15845020,05:42:44,05:42:44,968,6,,,,991.87,0
15845020,05:43:16,05:43:16,969,7,,,,1161.72,0
15845020,05:43:55,05:43:55,970,8,,,,1351.98,0
15845020,05:44:25,05:44:25,971,9,,,,1466.95,0
15845020,05:44:58,05:44:58,972,10,,,,1695.15,0
15845020,05:45:45,05:45:45,828,11,,,,2038.77,0
15845020,05:46:20,05:46:20,829,12,,,,2230.45,0
15845020,05:47:00,05:47:00,830,13,,,,2552.79,
15845020,05:47:46,05:47:46,831,14,,,,2867.15,0
15845020,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845020,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845020,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845020,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845020,05:51:00,05:51:00,839,19,,,,4468.7,
15845020,05:51:24,05:51:24,840,20,,,,4650.92,0
15845020,05:52:12,05:52:12,841,21,,,,5079.13,0
15845020,05:52:43,05:52:43,842,22,,,,5353.8,0
15845020,05:53:30,05:53:30,843,23,,,,5750.53,0
15845020,05:53:52,05:53:52,844,24,,,,5921.18,0
15845020,05:54:32,05:54:32,845,25,,,,6218.19,0
15845020,05:55:10,05:55:10,846,26,,,,6500.82,0
15845020,05:55:49,05:55:49,847,27,,,,6840.95,0
15845020,05:56:32,05:56:32,848,28,,,,7191.9,0
15845020,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845020,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845020,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845020,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845020,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845020,06:00:06,06:00:06,852,34,,,,8462.23,0
15845020,06:01:00,06:01:00,10732,35,,,,9029.53,
15845020,06:02:27,06:02:27,920,36,,,,9643.6,0
15845020,06:03:09,06:03:09,922,37,,,,9899.32,0
15845020,06:04:06,06:04:06,341,38,,,,10272.92,0
15845020,06:05:26,06:05:26,342,39,,,,10764.71,0
15845020,06:06:00,06:06:00,196,40,,,,10949.05,
15845020,06:09:13,06:09:13,197,41,,,,11583.16,0
15845020,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845030,05:40:00,05:40:00,464,1,,,1,0,
15845030,05:40:59,05:40:59,465,2,,,,350.96,0
15845030,05:41:29,05:41:29,466,3,,,,531.25,0
15845030,05:42:03,05:42:03,966,4,,,,735.65,0
15845030,05:42:23,05:42:23,967,5,,,,865.82,0
15845030,05:42:44,05:42:44,968,6,,,,991.87,0
15845030,05:43:16,05:43:16,969,7,,,,1161.72,0
15845030,05:43:55,05:43:55,970,8,,,,1351.98,0
15845030,05:44:25,05:44:25,971,9,,,,1466.95,0
15845030,05:44:58,05:44:58,972,10,,,,1695.15,0
15845030,05:45:45,05:45:45,828,11,,,,2038.77,0
15845030,05:46:20,05:46:20,829,12,,,,2230.45,0
15845030,05:47:00,05:47:00,830,13,,,,2552.79,
15845030,05:47:46,05:47:46,831,14,,,,2867.15,0
15845030,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845030,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845030,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845030,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845030,05:51:00,05:51:00,839,19,,,,4468.7,
15845030,05:51:24,05:51:24,840,20,,,,4650.92,0
15845030,05:52:12,05:52:12,841,21,,,,5079.13,0
15845030,05:52:43,05:52:43,842,22,,,,5353.8,0
15845030,05:53:30,05:53:30,843,23,,,,5750.53,0
15845030,05:53:52,05:53:52,844,24,,,,5921.18,0
15845030,05:54:32,05:54:32,845,25,,,,6218.19,0
15845030,05:55:10,05:55:10,846,26,,,,6500.82,0
15845030,05:55:49,05:55:49,847,27,,,,6840.95,0
15845030,05:56:32,05:56:32,848,28,,,,7191.9,0
15845030,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845030,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845030,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845030,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845030,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845030,06:00:06,06:00:06,852,34,,,,8462.23,0
15845030,06:01:00,06:01:00,10732,35,,,,9029.53,
15845030,06:02:27,06:02:27,920,36,,,,9643.6,0
15845030,06:03:09,06:03:09,922,37,,,,9899.32,0
15845030,06:04:06,06:04:06,341,38,,,,10272.92,0
15845030,06:05:26,06:05:26,342,39,,,,10764.71,0
15845030,06:06:00,06:06:00,196,40,,,,10949.05,
15845030,06:09:13,06:09:13,197,41,,,,11583.16,0
15845030,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845040,05:40:00,05:40:00,464,1,,,1,0,
15845040,05:40:59,05:40:59,465,2,,,,350.96,0
15845040,05:41:29,05:41:29,466,3,,,,531.25,0
15845040,05:42:03,05:42:03,966,4,,,,735.65,0
15845040,05:42:23,05:42:23,967,5,,,,865.82,0
15845040,05:42:44,05:42:44,968,6,,,,991.87,0
15845040,05:43:16,05:43:16,969,7,,,,1161.72,0
15845040,05:43:55,05:43:55,970,8,,,,1351.98,0
15845040,05:44:25,05:44:25,971,9,,,,1466.95,0
15845040,05:44:58,05:44:58,972,10,,,,1695.15,0
15845040,05:45:45,05:45:45,828,11,,,,2038.77,0
15845040,05:46:20,05:46:20,829,12,,,,2230.45,0
15845040,05:47:00,05:47:00,830,13,,,,2552.79,
15845040,05:47:46,05:47:46,831,14,,,,2867.15,0
15845040,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845040,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845040,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845040,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845040,05:51:00,05:51:00,839,19,,,,4468.7,
15845040,05:51:24,05:51:24,840,20,,,,4650.92,0
15845040,05:52:12,05:52:12,841,21,,,,5079.13,0
15845040,05:52:43,05:52:43,842,22,,,,5353.8,0
15845040,05:53:30,05:53:30,843,23,,,,5750.53,0
15845040,05:53:52,05:53:52,844,24,,,,5921.18,0
15845040,05:54:32,05:54:32,845,25,,,,6218.19,0
15845040,05:55:10,05:55:10,846,26,,,,6500.82,0
15845040,05:55:49,05:55:49,847,27,,,,6840.95,0
15845040,05:56:32,05:56:32,848,28,,,,7191.9,0
15845040,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845040,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845040,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845040,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845040,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845040,06:00:06,06:00:06,852,34,,,,8462.23,0
15845040,06:01:00,06:01:00,10732,35,,,,9029.53,
15845040,06:02:27,06:02:27,920,36,,,,9643.6,0
15845040,06:03:09,06:03:09,922,37,,,,9899.32,0
15845040,06:04:06,06:04:06,341,38,,,,10272.92,0
15845040,06:05:26,06:05:26,342,39,,,,10764.71,0
15845040,06:06:00,06:06:00,196,40,,,,10949.05,
15845040,06:09:13,06:09:13,197,41,,,,11583.16,0
15845040,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845050,05:40:00,05:40:00,464,1,,,1,0,
15845050,05:40:59,05:40:59,465,2,,,,350.96,0
15845050,05:41:29,05:41:29,466,3,,,,531.25,0
15845050,05:42:03,05:42:03,966,4,,,,735.65,0
15845050,05:42:23,05:42:23,967,5,,,,865.82,0
15845050,05:42:44,05:42:44,968,6,,,,991.87,0
15845050,05:43:16,05:43:16,969,7,,,,1161.72,0
15845050,05:43:55,05:43:55,970,8,,,,1351.98,0
15845050,05:44:25,05:44:25,971,9,,,,1466.95,0
15845050,05:44:58,05:44:58,972,10,,,,1695.15,0
15845050,05:45:45,05:45:45,828,11,,,,2038.77,0
15845050,05:46:20,05:46:20,829,12,,,,2230.45,0
15845050,05:47:00,05:47:00,830,13,,,,2552.79,
15845050,05:47:46,05:47:46,831,14,,,,2867.15,0
15845050,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845050,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845050,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845050,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845050,05:51:00,05:51:00,839,19,,,,4468.7,
15845050,05:51:24,05:51:24,840,20,,,,4650.92,0
15845050,05:52:12,05:52:12,841,21,,,,5079.13,0
15845050,05:52:43,05:52:43,842,22,,,,5353.8,0
15845050,05:53:30,05:53:30,843,23,,,,5750.53,0
15845050,05:53:52,05:53:52,844,24,,,,5921.18,0
15845050,05:54:32,05:54:32,845,25,,,,6218.19,0
15845050,05:55:10,05:55:10,846,26,,,,6500.82,0
15845050,05:55:49,05:55:49,847,27,,,,6840.95,0
15845050,05:56:32,05:56:32,848,28,,,,7191.9,0
15845050,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845050,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845050,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845050,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845050,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845050,06:00:06,06:00:06,852,34,,,,8462.23,0
15845050,06:01:00,06:01:00,10732,35,,,,9029.53,
15845050,06:02:27,06:02:27,920,36,,,,9643.6,0
15845050,06:03:09,06:03:09,922,37,,,,9899.32,0
15845050,06:04:06,06:04:06,341,38,,,,10272.92,0
15845050,06:05:26,06:05:26,342,39,,,,10764.71,0
15845050,06:06:00,06:06:00,196,40,,,,10949.05,
15845050,06:09:13,06:09:13,197,41,,,,11583.16,0
15845050,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845060,05:40:00,05:40:00,464,1,,,1,0,
15845060,05:40:59,05:40:59,465,2,,,,350.96,0
15845060,05:41:29,05:41:29,466,3,,,,531.25,0
15845060,05:42:03,05:42:03,966,4,,,,735.65,0
15845060,05:42:23,05:42:23,967,5,,,,865.82,0
15845060,05:42:44,05:42:44,968,6,,,,991.87,0
15845060,05:43:16,05:43:16,969,7,,,,1161.72,0
15845060,05:43:55,05:43:55,970,8,,,,1351.98,0
15845060,05:44:25,05:44:25,971,9,,,,1466.95,0
15845060,05:44:58,05:44:58,972,10,,,,1695.15,0
15845060,05:45:45,05:45:45,828,11,,,,2038.77,0
15845060,05:46:20,05:46:20,829,12,,,,2230.45,0
15845060,05:47:00,05:47:00,830,13,,,,2552.79,
15845060,05:47:46,05:47:46,831,14,,,,2867.15,0
15845060,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845060,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845060,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845060,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845060,05:51:00,05:51:00,839,19,,,,4468.7,
15845060,05:51:24,05:51:24,840,20,,,,4650.92,0
15845060,05:52:12,05:52:12,841,21,,,,5079.13,0
15845060,05:52:43,05:52:43,842,22,,,,5353.8,0
15845060,05:53:30,05:53:30,843,23,,,,5750.53,0
15845060,05:53:52,05:53:52,844,24,,,,5921.18,0
15845060,05:54:32,05:54:32,845,25,,,,6218.19,0
15845060,05:55:10,05:55:10,846,26,,,,6500.82,0
15845060,05:55:49,05:55:49,847,27,,,,6840.95,0
15845060,05:56:32,05:56:32,848,28,,,,7191.9,0
15845060,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845060,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845060,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845060,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845060,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845060,06:00:06,06:00:06,852,34,,,,8462.23,0
15845060,06:01:00,06:01:00,10732,35,,,,9029.53,
15845060,06:02:27,06:02:27,920,36,,,,9643.6,0
15845060,06:03:09,06:03:09,922,37,,,,9899.32,0
15845060,06:04:06,06:04:06,341,38,,,,10272.92,0
15845060,06:05:26,06:05:26,342,39,,,,10764.71,0
15845060,06:06:00,06:06:00,196,40,,,,10949.05,
15845060,06:09:13,06:09:13,197,41,,,,11583.16,0
15845060,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845080,05:40:00,05:40:00,464,1,,,1,0,
15845080,05:40:59,05:40:59,465,2,,,,350.96,0
15845080,05:41:29,05:41:29,466,3,,,,531.25,0
15845080,05:42:03,05:42:03,966,4,,,,735.65,0
15845080,05:42:23,05:42:23,967,5,,,,865.82,0
15845080,05:42:44,05:42:44,968,6,,,,991.87,0
15845080,05:43:16,05:43:16,969,7,,,,1161.72,0
15845080,05:43:55,05:43:55,970,8,,,,1351.98,0
15845080,05:44:25,05:44:25,971,9,,,,1466.95,0
15845080,05:44:58,05:44:58,972,10,,,,1695.15,0
15845080,05:45:45,05:45:45,828,11,,,,2038.77,0
15845080,05:46:20,05:46:20,829,12,,,,2230.45,0
15845080,05:47:00,05:47:00,830,13,,,,2552.79,
15845080,05:47:46,05:47:46,831,14,,,,2867.15,0
15845080,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845080,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845080,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845080,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845080,05:51:00,05:51:00,839,19,,,,4468.7,
15845080,05:51:24,05:51:24,840,20,,,,4650.92,0
15845080,05:52:12,05:52:12,841,21,,,,5079.13,0
15845080,05:52:43,05:52:43,842,22,,,,5353.8,0
15845080,05:53:30,05:53:30,843,23,,,,5750.53,0
15845080,05:53:52,05:53:52,844,24,,,,5921.18,0
15845080,05:54:32,05:54:32,845,25,,,,6218.19,0
15845080,05:55:10,05:55:10,846,26,,,,6500.82,0
15845080,05:55:49,05:55:49,847,27,,,,6840.95,0
15845080,05:56:32,05:56:32,848,28,,,,7191.9,0
15845080,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845080,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845080,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845080,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845080,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845080,06:00:06,06:00:06,852,34,,,,8462.23,0
15845080,06:01:00,06:01:00,10732,35,,,,9029.53,
15845080,06:02:27,06:02:27,920,36,,,,9643.6,0
15845080,06:03:09,06:03:09,922,37,,,,9899.32,0
15845080,06:04:06,06:04:06,341,38,,,,10272.92,0
15845080,06:05:26,06:05:26,342,39,,,,10764.71,0
15845080,06:06:00,06:06:00,196,40,,,,10949.05,
15845080,06:09:13,06:09:13,197,41,,,,11583.16,0
15845080,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845090,05:40:00,05:40:00,464,1,,,1,0,
15845090,05:40:59,05:40:59,465,2,,,,350.96,0
15845090,05:41:29,05:41:29,466,3,,,,531.25,0
15845090,05:42:03,05:42:03,966,4,,,,735.65,0
15845090,05:42:23,05:42:23,967,5,,,,865.82,0
15845090,05:42:44,05:42:44,968,6,,,,991.87,0
15845090,05:43:16,05:43:16,969,7,,,,1161.72,0
15845090,05:43:55,05:43:55,970,8,,,,1351.98,0
15845090,05:44:25,05:44:25,971,9,,,,1466.95,0
15845090,05:44:58,05:44:58,972,10,,,,1695.15,0
15845090,05:45:45,05:45:45,828,11,,,,2038.77,0
15845090,05:46:20,05:46:20,829,12,,,,2230.45,0
15845090,05:47:00,05:47:00,830,13,,,,2552.79,
15845090,05:47:46,05:47:46,831,14,,,,2867.15,0
15845090,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845090,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845090,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845090,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845090,05:51:00,05:51:00,839,19,,,,4468.7,
15845090,05:51:24,05:51:24,840,20,,,,4650.92,0
15845090,05:52:12,05:52:12,841,21,,,,5079.13,0
15845090,05:52:43,05:52:43,842,22,,,,5353.8,0
15845090,05:53:30,05:53:30,843,23,,,,5750.53,0
15845090,05:53:52,05:53:52,844,24,,,,5921.18,0
15845090,05:54:32,05:54:32,845,25,,,,6218.19,0
15845090,05:55:10,05:55:10,846,26,,,,6500.82,0
15845090,05:55:49,05:55:49,847,27,,,,6840.95,0
15845090,05:56:32,05:56:32,848,28,,,,7191.9,0
15845090,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845090,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845090,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845090,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845090,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845090,06:00:06,06:00:06,852,34,,,,8462.23,0
15845090,06:01:00,06:01:00,10732,35,,,,9029.53,
15845090,06:02:27,06:02:27,920,36,,,,9643.6,0
15845090,06:03:09,06:03:09,922,37,,,,9899.32,0
15845090,06:04:06,06:04:06,341,38,,,,10272.92,0
15845090,06:05:26,06:05:26,342,39,,,,10764.71,0
15845090,06:06:00,06:06:00,196,40,,,,10949.05,
15845090,06:09:13,06:09:13,197,41,,,,11583.16,0
15845090,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845100,05:40:00,05:40:00,464,1,,,1,0,
15845100,05:40:59,05:40:59,465,2,,,,350.96,0
15845100,05:41:29,05:41:29,466,3,,,,531.25,0
15845100,05:42:03,05:42:03,966,4,,,,735.65,0
15845100,05:42:23,05:42:23,967,5,,,,865.82,0
15845100,05:42:44,05:42:44,968,6,,,,991.87,0
15845100,05:43:16,05:43:16,969,7,,,,1161.72,0
15845100,05:43:55,05:43:55,970,8,,,,1351.98,0
15845100,05:44:25,05:44:25,971,9,,,,1466.95,0
15845100,05:44:58,05:44:58,972,10,,,,1695.15,0
15845100,05:45:45,05:45:45,828,11,,,,2038.77,0
15845100,05:46:20,05:46:20,829,12,,,,2230.45,0
15845100,05:47:00,05:47:00,830,13,,,,2552.79,
15845100,05:47:46,05:47:46,831,14,,,,2867.15,0
15845100,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845100,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845100,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845100,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845100,05:51:00,05:51:00,839,19,,,,4468.7,
15845100,05:51:24,05:51:24,840,20,,,,4650.92,0
15845100,05:52:12,05:52:12,841,21,,,,5079.13,0
15845100,05:52:43,05:52:43,842,22,,,,5353.8,0
15845100,05:53:30,05:53:30,843,23,,,,5750.53,0
15845100,05:53:52,05:53:52,844,24,,,,5921.18,0
15845100,05:54:32,05:54:32,845,25,,,,6218.19,0
15845100,05:55:10,05:55:10,846,26,,,,6500.82,0
15845100,05:55:49,05:55:49,847,27,,,,6840.95,0
15845100,05:56:32,05:56:32,848,28,,,,7191.9,0
15845100,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845100,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845100,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845100,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845100,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845100,06:00:06,06:00:06,852,34,,,,8462.23,0
15845100,06:01:00,06:01:00,10732,35,,,,9029.53,
15845100,06:02:27,06:02:27,920,36,,,,9643.6,0
15845100,06:03:09,06:03:09,922,37,,,,9899.32,0
15845100,06:04:06,06:04:06,341,38,,,,10272.92,0
15845100,06:05:26,06:05:26,342,39,,,,10764.71,0
15845100,06:06:00,06:06:00,196,40,,,,10949.05,
15845100,06:09:13,06:09:13,197,41,,,,11583.16,0
15845100,06:13:00,06:13:00,10015,42,,1,,12393.65,
15845130,05:40:00,05:40:00,464,1,,,1,0,
15845130,05:40:59,05:40:59,465,2,,,,350.96,0
15845130,05:41:29,05:41:29,466,3,,,,531.25,0
15845130,05:42:03,05:42:03,966,4,,,,735.65,0
15845130,05:42:23,05:42:23,967,5,,,,865.82,0
15845130,05:42:44,05:42:44,968,6,,,,991.87,0
15845130,05:43:16,05:43:16,969,7,,,,1161.72,0
15845130,05:43:55,05:43:55,970,8,,,,1351.98,0
15845130,05:44:25,05:44:25,971,9,,,,1466.95,0
15845130,05:44:58,05:44:58,972,10,,,,1695.15,0
15845130,05:45:45,05:45:45,828,11,,,,2038.77,0
15845130,05:46:20,05:46:20,829,12,,,,2230.45,0
15845130,05:47:00,05:47:00,830,13,,,,2552.79,
15845130,05:47:46,05:47:46,831,14,,,,2867.15,0
15845130,05:48:31,05:48:31,1824,15,,,,3176.67,0
15845130,05:49:07,05:49:07,1825,16,,,,3496.14,0
15845130,05:49:51,05:49:51,10459,17,,,,3862.09,0
15845130,05:50:38,05:50:38,10782,18,,,,4310.25,0
15845130,05:51:00,05:51:00,839,19,,,,4468.7,
15845130,05:51:24,05:51:24,840,20,,,,4650.92,0
15845130,05:52:12,05:52:12,841,21,,,,5079.13,0
15845130,05:52:43,05:52:43,842,22,,,,5353.8,0
15845130,05:53:30,05:53:30,843,23,,,,5750.53,0
15845130,05:53:52,05:53:52,844,24,,,,5921.18,0
15845130,05:54:32,05:54:32,845,25,,,,6218.19,0
15845130,05:55:10,05:55:10,846,26,,,,6500.82,0
15845130,05:55:49,05:55:49,847,27,,,,6840.95,0
15845130,05:56:32,05:56:32,848,28,,,,7191.9,0
15845130,05:56:56,05:56:56,5001,29,,,,7364.61,0
15845130,05:57:32,05:57:32,5002,30,,,,7530.47,0
15845130,05:58:04,05:58:04,5003,31,,,,7746.48,0
15845130,05:58:38,05:58:38,5004,32,,,,7973.31,0
15845130,05:59:30,05:59:30,5005,33,,,,8270.35,0
15845130,06:00:06,06:00:06,852,34,,,,8462.23,0
15845130,06:01:00,06:01:00,10732,35,,,,9029.53,
15845130,06:02:27,06:02:27,920,36,,,,9643.6,0
15845130,06:03:09,06:03:09,922,37,,,,9899.32,0
15845130,06:04:06,06:04:06,341,38,,,,10272.92,0
15845130,06:05:26,06:05:26,342,39,,,,10764.71,0
15845130,06:06:00,06:06:00,196,40,,,,10949.05,
15845130,06:09:13,06:09:13,197,41,,,,11583.16,0
15845130,06:13:00,06:13:00,10015,42,,1,,12393.65,
15997070,12:54:00,12:54:00,464,1,,,1,0,
15997070,12:55:08,12:55:08,465,2,,,,350.96,0
15997070,12:55:42,12:55:42,466,3,,,,531.25,0
15997070,12:56:20,12:56:20,966,4,,,,735.65,0
15997070,12:56:44,12:56:44,967,5,,,,865.82,0
15997070,12:57:07,12:57:07,968,6,,,,991.87,0
15997070,12:57:44,12:57:44,969,7,,,,1161.72,0
15997070,12:58:28,12:58:28,970,8,,,,1351.98,0
15997070,12:59:02,12:59:02,971,9,,,,1466.95,0
15997070,12:59:41,12:59:41,972,10,,,,1695.15,0
15997070,13:00:34,13:00:34,828,11,,,,2038.77,0
15997070,13:01:15,13:01:15,829,12,,,,2230.45,0
15997070,13:02:00,13:02:00,830,13,,,,2552.79,
15997070,13:02:58,13:02:58,831,14,,,,2867.15,0
15997070,13:03:54,13:03:54,1824,15,,,,3176.67,0
15997070,13:04:39,13:04:39,1825,16,,,,3496.14,0
15997070,13:05:34,13:05:34,10459,17,,,,3862.09,0
15997070,13:06:32,13:06:32,10782,18,,,,4310.25,0
15997070,13:07:00,13:07:00,839,19,,,,4468.7,
15997070,13:07:29,13:07:29,840,20,,,,4650.92,0
15997070,13:08:26,13:08:26,841,21,,,,5079.13,0
15997070,13:09:03,13:09:03,842,22,,,,5353.8,0
15997070,13:10:00,13:10:00,843,23,,,,5750.53,0
15997070,13:10:26,13:10:26,844,24,,,,5921.18,0
15997070,13:11:14,13:11:14,845,25,,,,6218.19,0
15997070,13:12:00,13:12:00,846,26,,,,6500.82,0
15997070,13:12:47,13:12:47,847,27,,,,6840.95,0
15997070,13:13:38,13:13:38,848,28,,,,7191.9,0
15997070,13:14:08,13:14:08,5001,29,,,,7364.61,0
15997070,13:14:50,13:14:50,5002,30,,,,7530.47,0
15997070,13:15:29,13:15:29,5003,31,,,,7746.48,0
15997070,13:16:10,13:16:10,5004,32,,,,7973.31,0
15997070,13:17:12,13:17:12,5005,33,,,,8270.35,0
15997070,13:17:55,13:17:55,852,34,,,,8462.23,0
15997070,13:19:00,13:19:00,10732,35,,,,9029.53,
15997070,13:20:09,13:20:09,920,36,,,,9643.6,0
15997070,13:20:43,13:20:43,922,37,,,,9899.32,0
15997070,13:21:29,13:21:29,341,38,,,,10272.92,0
15997070,13:22:32,13:22:32,342,39,,,,10764.71,0
15997070,13:23:00,13:23:00,196,40,,,,10949.05,
15997070,13:26:13,13:26:13,197,41,,,,11583.16,0
15997070,13:30:00,13:30:00,10015,42,,1,,12393.65,
15997110,12:54:00,12:54:00,464,1,,,1,0,
15997110,12:55:08,12:55:08,465,2,,,,350.96,0
15997110,12:55:42,12:55:42,466,3,,,,531.25,0
15997110,12:56:20,12:56:20,966,4,,,,735.65,0
15997110,12:56:44,12:56:44,967,5,,,,865.82,0
15997110,12:57:07,12:57:07,968,6,,,,991.87,0
15997110,12:57:44,12:57:44,969,7,,,,1161.72,0
15997110,12:58:28,12:58:28,970,8,,,,1351.98,0
15997110,12:59:02,12:59:02,971,9,,,,1466.95,0
15997110,12:59:41,12:59:41,972,10,,,,1695.15,0
15997110,13:00:34,13:00:34,828,11,,,,2038.77,0
15997110,13:01:15,13:01:15,829,12,,,,2230.45,0
15997110,13:02:00,13:02:00,830,13,,,,2552.79,
15997110,13:02:58,13:02:58,831,14,,,,2867.15,0
15997110,13:03:54,13:03:54,1824,15,,,,3176.67,0
15997110,13:04:39,13:04:39,1825,16,,,,3496.14,0
15997110,13:05:34,13:05:34,10459,17,,,,3862.09,0
15997110,13:06:32,13:06:32,10782,18,,,,4310.25,0
15997110,13:07:00,13:07:00,839,19,,,,4468.7,
15997110,13:07:29,13:07:29,840,20,,,,4650.92,0
15997110,13:08:26,13:08:26,841,21,,,,5079.13,0
15997110,13:09:03,13:09:03,842,22,,,,5353.8,0
15997110,13:10:00,13:10:00,843,23,,,,5750.53,0
15997110,13:10:26,13:10:26,844,24,,,,5921.18,0
15997110,13:11:14,13:11:14,845,25,,,,6218.19,0
15997110,13:12:00,13:12:00,846,26,,,,6500.82,0
15997110,13:12:47,13:12:47,847,27,,,,6840.95,0
15997110,13:13:38,13:13:38,848,28,,,,7191.9,0
15997110,13:14:08,13:14:08,5001,29,,,,7364.61,0
15997110,13:14:50,13:14:50,5002,30,,,,7530.47,0
15997110,13:15:29,13:15:29,5003,31,,,,7746.48,0
15997110,13:16:10,13:16:10,5004,32,,,,7973.31,0
15997110,13:17:12,13:17:12,5005,33,,,,8270.35,0
15997110,13:17:55,13:17:55,852,34,,,,8462.23,0
15997110,13:19:00,13:19:00,10732,35,,,,9029.53,
15997110,13:20:09,13:20:09,920,36,,,,9643.6,0
15997110,13:20:43,13:20:43,922,37,,,,9899.32,0
15997110,13:21:29,13:21:29,341,38,,,,10272.92,0
15997110,13:22:32,13:22:32,342,39,,,,10764.71,0
15997110,13:23:00,13:23:00,196,40,,,,10949.05,
15997110,13:26:13,13:26:13,197,41,,,,11583.16,0
15997110,13:30:00,13:30:00,10015,42,,1,,12393.65,
16068020,08:36:00,08:36:00,464,1,,,1,0,
16068020,08:37:16,08:37:16,465,2,,,,350.96,0
16068020,08:37:55,08:37:55,466,3,,,,531.25,0
16068020,08:38:38,08:38:38,966,4,,,,735.65,0
16068020,08:39:04,08:39:04,967,5,,,,865.82,0
16068020,08:39:31,08:39:31,968,6,,,,991.87,0
16068020,08:40:12,08:40:12,969,7,,,,1161.72,0
16068020,08:41:02,08:41:02,970,8,,,,1351.98,0
16068020,08:41:40,08:41:40,971,9,,,,1466.95,0
16068020,08:42:24,08:42:24,972,10,,,,1695.15,0
16068020,08:43:24,08:43:24,828,11,,,,2038.77,0
16068020,08:44:09,08:44:09,829,12,,,,2230.45,0
16068020,08:45:00,08:45:00,830,13,,,,2552.79,
16068020,08:45:58,08:45:58,831,14,,,,2867.15,0
16068020,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068020,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068020,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068020,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068020,08:50:00,08:50:00,839,19,,,,4468.7,
16068020,08:50:34,08:50:34,840,20,,,,4650.92,0
16068020,08:51:41,08:51:41,841,21,,,,5079.13,0
16068020,08:52:24,08:52:24,842,22,,,,5353.8,0
16068020,08:53:31,08:53:31,843,23,,,,5750.53,0
16068020,08:54:01,08:54:01,844,24,,,,5921.18,0
16068020,08:54:57,08:54:57,845,25,,,,6218.19,0
16068020,08:55:51,08:55:51,846,26,,,,6500.82,0
16068020,08:56:44,08:56:44,847,27,,,,6840.95,0
16068020,08:57:45,08:57:45,848,28,,,,7191.9,0
16068020,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068020,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068020,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068020,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068020,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068020,09:02:44,09:02:44,852,34,,,,8462.23,0
16068020,09:04:00,09:04:00,10732,35,,,,9029.53,
16068020,09:05:44,09:05:44,920,36,,,,9643.6,0
16068020,09:06:34,09:06:34,922,37,,,,9899.32,0
16068020,09:07:44,09:07:44,341,38,,,,10272.92,0
16068020,09:09:19,09:09:19,342,39,,,,10764.71,0
16068020,09:10:00,09:10:00,196,40,,,,10949.05,
16068020,09:14:08,09:14:08,197,41,,,,11583.16,0
16068020,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068030,08:36:00,08:36:00,464,1,,,1,0,
16068030,08:37:16,08:37:16,465,2,,,,350.96,0
16068030,08:37:55,08:37:55,466,3,,,,531.25,0
16068030,08:38:38,08:38:38,966,4,,,,735.65,0
16068030,08:39:04,08:39:04,967,5,,,,865.82,0
16068030,08:39:31,08:39:31,968,6,,,,991.87,0
16068030,08:40:12,08:40:12,969,7,,,,1161.72,0
16068030,08:41:02,08:41:02,970,8,,,,1351.98,0
16068030,08:41:40,08:41:40,971,9,,,,1466.95,0
16068030,08:42:24,08:42:24,972,10,,,,1695.15,0
16068030,08:43:24,08:43:24,828,11,,,,2038.77,0
16068030,08:44:09,08:44:09,829,12,,,,2230.45,0
16068030,08:45:00,08:45:00,830,13,,,,2552.79,
16068030,08:45:58,08:45:58,831,14,,,,2867.15,0
16068030,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068030,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068030,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068030,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068030,08:50:00,08:50:00,839,19,,,,4468.7,
16068030,08:50:34,08:50:34,840,20,,,,4650.92,0
16068030,08:51:41,08:51:41,841,21,,,,5079.13,0
16068030,08:52:24,08:52:24,842,22,,,,5353.8,0
16068030,08:53:31,08:53:31,843,23,,,,5750.53,0
16068030,08:54:01,08:54:01,844,24,,,,5921.18,0
16068030,08:54:57,08:54:57,845,25,,,,6218.19,0
16068030,08:55:51,08:55:51,846,26,,,,6500.82,0
16068030,08:56:44,08:56:44,847,27,,,,6840.95,0
16068030,08:57:45,08:57:45,848,28,,,,7191.9,0
16068030,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068030,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068030,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068030,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068030,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068030,09:02:44,09:02:44,852,34,,,,8462.23,0
16068030,09:04:00,09:04:00,10732,35,,,,9029.53,
16068030,09:05:44,09:05:44,920,36,,,,9643.6,0
16068030,09:06:34,09:06:34,922,37,,,,9899.32,0
16068030,09:07:44,09:07:44,341,38,,,,10272.92,0
16068030,09:09:19,09:09:19,342,39,,,,10764.71,0
16068030,09:10:00,09:10:00,196,40,,,,10949.05,
16068030,09:14:08,09:14:08,197,41,,,,11583.16,0
16068030,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068040,08:36:00,08:36:00,464,1,,,1,0,
16068040,08:37:16,08:37:16,465,2,,,,350.96,0
16068040,08:37:55,08:37:55,466,3,,,,531.25,0
16068040,08:38:38,08:38:38,966,4,,,,735.65,0
16068040,08:39:04,08:39:04,967,5,,,,865.82,0
16068040,08:39:31,08:39:31,968,6,,,,991.87,0
16068040,08:40:12,08:40:12,969,7,,,,1161.72,0
16068040,08:41:02,08:41:02,970,8,,,,1351.98,0
16068040,08:41:40,08:41:40,971,9,,,,1466.95,0
16068040,08:42:24,08:42:24,972,10,,,,1695.15,0
16068040,08:43:24,08:43:24,828,11,,,,2038.77,0
16068040,08:44:09,08:44:09,829,12,,,,2230.45,0
16068040,08:45:00,08:45:00,830,13,,,,2552.79,
16068040,08:45:58,08:45:58,831,14,,,,2867.15,0
16068040,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068040,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068040,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068040,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068040,08:50:00,08:50:00,839,19,,,,4468.7,
16068040,08:50:34,08:50:34,840,20,,,,4650.92,0
16068040,08:51:41,08:51:41,841,21,,,,5079.13,0
16068040,08:52:24,08:52:24,842,22,,,,5353.8,0
16068040,08:53:31,08:53:31,843,23,,,,5750.53,0
16068040,08:54:01,08:54:01,844,24,,,,5921.18,0
16068040,08:54:57,08:54:57,845,25,,,,6218.19,0
16068040,08:55:51,08:55:51,846,26,,,,6500.82,0
16068040,08:56:44,08:56:44,847,27,,,,6840.95,0
16068040,08:57:45,08:57:45,848,28,,,,7191.9,0
16068040,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068040,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068040,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068040,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068040,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068040,09:02:44,09:02:44,852,34,,,,8462.23,0
16068040,09:04:00,09:04:00,10732,35,,,,9029.53,
16068040,09:05:44,09:05:44,920,36,,,,9643.6,0
16068040,09:06:34,09:06:34,922,37,,,,9899.32,0
16068040,09:07:44,09:07:44,341,38,,,,10272.92,0
16068040,09:09:19,09:09:19,342,39,,,,10764.71,0
16068040,09:10:00,09:10:00,196,40,,,,10949.05,
16068040,09:14:08,09:14:08,197,41,,,,11583.16,0
16068040,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068050,08:36:00,08:36:00,464,1,,,1,0,
16068050,08:37:16,08:37:16,465,2,,,,350.96,0
16068050,08:37:55,08:37:55,466,3,,,,531.25,0
16068050,08:38:38,08:38:38,966,4,,,,735.65,0
16068050,08:39:04,08:39:04,967,5,,,,865.82,0
16068050,08:39:31,08:39:31,968,6,,,,991.87,0
16068050,08:40:12,08:40:12,969,7,,,,1161.72,0
16068050,08:41:02,08:41:02,970,8,,,,1351.98,0
16068050,08:41:40,08:41:40,971,9,,,,1466.95,0
16068050,08:42:24,08:42:24,972,10,,,,1695.15,0
16068050,08:43:24,08:43:24,828,11,,,,2038.77,0
16068050,08:44:09,08:44:09,829,12,,,,2230.45,0
16068050,08:45:00,08:45:00,830,13,,,,2552.79,
16068050,08:45:58,08:45:58,831,14,,,,2867.15,0
16068050,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068050,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068050,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068050,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068050,08:50:00,08:50:00,839,19,,,,4468.7,
16068050,08:50:34,08:50:34,840,20,,,,4650.92,0
16068050,08:51:41,08:51:41,841,21,,,,5079.13,0
16068050,08:52:24,08:52:24,842,22,,,,5353.8,0
16068050,08:53:31,08:53:31,843,23,,,,5750.53,0
16068050,08:54:01,08:54:01,844,24,,,,5921.18,0
16068050,08:54:57,08:54:57,845,25,,,,6218.19,0
16068050,08:55:51,08:55:51,846,26,,,,6500.82,0
16068050,08:56:44,08:56:44,847,27,,,,6840.95,0
16068050,08:57:45,08:57:45,848,28,,,,7191.9,0
16068050,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068050,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068050,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068050,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068050,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068050,09:02:44,09:02:44,852,34,,,,8462.23,0
16068050,09:04:00,09:04:00,10732,35,,,,9029.53,
16068050,09:05:44,09:05:44,920,36,,,,9643.6,0
16068050,09:06:34,09:06:34,922,37,,,,9899.32,0
16068050,09:07:44,09:07:44,341,38,,,,10272.92,0
16068050,09:09:19,09:09:19,342,39,,,,10764.71,0
16068050,09:10:00,09:10:00,196,40,,,,10949.05,
16068050,09:14:08,09:14:08,197,41,,,,11583.16,0
16068050,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068060,08:36:00,08:36:00,464,1,,,1,0,
16068060,08:37:16,08:37:16,465,2,,,,350.96,0
16068060,08:37:55,08:37:55,466,3,,,,531.25,0
16068060,08:38:38,08:38:38,966,4,,,,735.65,0
16068060,08:39:04,08:39:04,967,5,,,,865.82,0
16068060,08:39:31,08:39:31,968,6,,,,991.87,0
16068060,08:40:12,08:40:12,969,7,,,,1161.72,0
16068060,08:41:02,08:41:02,970,8,,,,1351.98,0
16068060,08:41:40,08:41:40,971,9,,,,1466.95,0
16068060,08:42:24,08:42:24,972,10,,,,1695.15,0
16068060,08:43:24,08:43:24,828,11,,,,2038.77,0
16068060,08:44:09,08:44:09,829,12,,,,2230.45,0
16068060,08:45:00,08:45:00,830,13,,,,2552.79,
16068060,08:45:58,08:45:58,831,14,,,,2867.15,0
16068060,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068060,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068060,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068060,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068060,08:50:00,08:50:00,839,19,,,,4468.7,
16068060,08:50:34,08:50:34,840,20,,,,4650.92,0
16068060,08:51:41,08:51:41,841,21,,,,5079.13,0
16068060,08:52:24,08:52:24,842,22,,,,5353.8,0
16068060,08:53:31,08:53:31,843,23,,,,5750.53,0
16068060,08:54:01,08:54:01,844,24,,,,5921.18,0
16068060,08:54:57,08:54:57,845,25,,,,6218.19,0
16068060,08:55:51,08:55:51,846,26,,,,6500.82,0
16068060,08:56:44,08:56:44,847,27,,,,6840.95,0
16068060,08:57:45,08:57:45,848,28,,,,7191.9,0
16068060,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068060,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068060,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068060,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068060,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068060,09:02:44,09:02:44,852,34,,,,8462.23,0
16068060,09:04:00,09:04:00,10732,35,,,,9029.53,
16068060,09:05:44,09:05:44,920,36,,,,9643.6,0
16068060,09:06:34,09:06:34,922,37,,,,9899.32,0
16068060,09:07:44,09:07:44,341,38,,,,10272.92,0
16068060,09:09:19,09:09:19,342,39,,,,10764.71,0
16068060,09:10:00,09:10:00,196,40,,,,10949.05,
16068060,09:14:08,09:14:08,197,41,,,,11583.16,0
16068060,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068080,08:36:00,08:36:00,464,1,,,1,0,
16068080,08:37:16,08:37:16,465,2,,,,350.96,0
16068080,08:37:55,08:37:55,466,3,,,,531.25,0
16068080,08:38:38,08:38:38,966,4,,,,735.65,0
16068080,08:39:04,08:39:04,967,5,,,,865.82,0
16068080,08:39:31,08:39:31,968,6,,,,991.87,0
16068080,08:40:12,08:40:12,969,7,,,,1161.72,0
16068080,08:41:02,08:41:02,970,8,,,,1351.98,0
16068080,08:41:40,08:41:40,971,9,,,,1466.95,0
16068080,08:42:24,08:42:24,972,10,,,,1695.15,0
16068080,08:43:24,08:43:24,828,11,,,,2038.77,0
16068080,08:44:09,08:44:09,829,12,,,,2230.45,0
16068080,08:45:00,08:45:00,830,13,,,,2552.79,
16068080,08:45:58,08:45:58,831,14,,,,2867.15,0
16068080,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068080,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068080,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068080,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068080,08:50:00,08:50:00,839,19,,,,4468.7,
16068080,08:50:34,08:50:34,840,20,,,,4650.92,0
16068080,08:51:41,08:51:41,841,21,,,,5079.13,0
16068080,08:52:24,08:52:24,842,22,,,,5353.8,0
16068080,08:53:31,08:53:31,843,23,,,,5750.53,0
16068080,08:54:01,08:54:01,844,24,,,,5921.18,0
16068080,08:54:57,08:54:57,845,25,,,,6218.19,0
16068080,08:55:51,08:55:51,846,26,,,,6500.82,0
16068080,08:56:44,08:56:44,847,27,,,,6840.95,0
16068080,08:57:45,08:57:45,848,28,,,,7191.9,0
16068080,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068080,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068080,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068080,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068080,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068080,09:02:44,09:02:44,852,34,,,,8462.23,0
16068080,09:04:00,09:04:00,10732,35,,,,9029.53,
16068080,09:05:44,09:05:44,920,36,,,,9643.6,0
16068080,09:06:34,09:06:34,922,37,,,,9899.32,0
16068080,09:07:44,09:07:44,341,38,,,,10272.92,0
16068080,09:09:19,09:09:19,342,39,,,,10764.71,0
16068080,09:10:00,09:10:00,196,40,,,,10949.05,
16068080,09:14:08,09:14:08,197,41,,,,11583.16,0
16068080,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068090,08:36:00,08:36:00,464,1,,,1,0,
16068090,08:37:16,08:37:16,465,2,,,,350.96,0
16068090,08:37:55,08:37:55,466,3,,,,531.25,0
16068090,08:38:38,08:38:38,966,4,,,,735.65,0
16068090,08:39:04,08:39:04,967,5,,,,865.82,0
16068090,08:39:31,08:39:31,968,6,,,,991.87,0
16068090,08:40:12,08:40:12,969,7,,,,1161.72,0
16068090,08:41:02,08:41:02,970,8,,,,1351.98,0
16068090,08:41:40,08:41:40,971,9,,,,1466.95,0
16068090,08:42:24,08:42:24,972,10,,,,1695.15,0
16068090,08:43:24,08:43:24,828,11,,,,2038.77,0
16068090,08:44:09,08:44:09,829,12,,,,2230.45,0
16068090,08:45:00,08:45:00,830,13,,,,2552.79,
16068090,08:45:58,08:45:58,831,14,,,,2867.15,0
16068090,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068090,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068090,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068090,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068090,08:50:00,08:50:00,839,19,,,,4468.7,
16068090,08:50:34,08:50:34,840,20,,,,4650.92,0
16068090,08:51:41,08:51:41,841,21,,,,5079.13,0
16068090,08:52:24,08:52:24,842,22,,,,5353.8,0
16068090,08:53:31,08:53:31,843,23,,,,5750.53,0
16068090,08:54:01,08:54:01,844,24,,,,5921.18,0
16068090,08:54:57,08:54:57,845,25,,,,6218.19,0
16068090,08:55:51,08:55:51,846,26,,,,6500.82,0
16068090,08:56:44,08:56:44,847,27,,,,6840.95,0
16068090,08:57:45,08:57:45,848,28,,,,7191.9,0
16068090,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068090,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068090,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068090,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068090,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068090,09:02:44,09:02:44,852,34,,,,8462.23,0
16068090,09:04:00,09:04:00,10732,35,,,,9029.53,
16068090,09:05:44,09:05:44,920,36,,,,9643.6,0
16068090,09:06:34,09:06:34,922,37,,,,9899.32,0
16068090,09:07:44,09:07:44,341,38,,,,10272.92,0
16068090,09:09:19,09:09:19,342,39,,,,10764.71,0
16068090,09:10:00,09:10:00,196,40,,,,10949.05,
16068090,09:14:08,09:14:08,197,41,,,,11583.16,0
16068090,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068100,08:36:00,08:36:00,464,1,,,1,0,
16068100,08:37:16,08:37:16,465,2,,,,350.96,0
16068100,08:37:55,08:37:55,466,3,,,,531.25,0
16068100,08:38:38,08:38:38,966,4,,,,735.65,0
16068100,08:39:04,08:39:04,967,5,,,,865.82,0
16068100,08:39:31,08:39:31,968,6,,,,991.87,0
16068100,08:40:12,08:40:12,969,7,,,,1161.72,0
16068100,08:41:02,08:41:02,970,8,,,,1351.98,0
16068100,08:41:40,08:41:40,971,9,,,,1466.95,0
16068100,08:42:24,08:42:24,972,10,,,,1695.15,0
16068100,08:43:24,08:43:24,828,11,,,,2038.77,0
16068100,08:44:09,08:44:09,829,12,,,,2230.45,0
16068100,08:45:00,08:45:00,830,13,,,,2552.79,
16068100,08:45:58,08:45:58,831,14,,,,2867.15,0
16068100,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068100,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068100,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068100,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068100,08:50:00,08:50:00,839,19,,,,4468.7,
16068100,08:50:34,08:50:34,840,20,,,,4650.92,0
16068100,08:51:41,08:51:41,841,21,,,,5079.13,0
16068100,08:52:24,08:52:24,842,22,,,,5353.8,0
16068100,08:53:31,08:53:31,843,23,,,,5750.53,0
16068100,08:54:01,08:54:01,844,24,,,,5921.18,0
16068100,08:54:57,08:54:57,845,25,,,,6218.19,0
16068100,08:55:51,08:55:51,846,26,,,,6500.82,0
16068100,08:56:44,08:56:44,847,27,,,,6840.95,0
16068100,08:57:45,08:57:45,848,28,,,,7191.9,0
16068100,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068100,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068100,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068100,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068100,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068100,09:02:44,09:02:44,852,34,,,,8462.23,0
16068100,09:04:00,09:04:00,10732,35,,,,9029.53,
16068100,09:05:44,09:05:44,920,36,,,,9643.6,0
16068100,09:06:34,09:06:34,922,37,,,,9899.32,0
16068100,09:07:44,09:07:44,341,38,,,,10272.92,0
16068100,09:09:19,09:09:19,342,39,,,,10764.71,0
16068100,09:10:00,09:10:00,196,40,,,,10949.05,
16068100,09:14:08,09:14:08,197,41,,,,11583.16,0
16068100,09:19:00,09:19:00,10015,42,,1,,12393.65,
16068130,08:36:00,08:36:00,464,1,,,1,0,
16068130,08:37:16,08:37:16,465,2,,,,350.96,0
16068130,08:37:55,08:37:55,466,3,,,,531.25,0
16068130,08:38:38,08:38:38,966,4,,,,735.65,0
16068130,08:39:04,08:39:04,967,5,,,,865.82,0
16068130,08:39:31,08:39:31,968,6,,,,991.87,0
16068130,08:40:12,08:40:12,969,7,,,,1161.72,0
16068130,08:41:02,08:41:02,970,8,,,,1351.98,0
16068130,08:41:40,08:41:40,971,9,,,,1466.95,0
16068130,08:42:24,08:42:24,972,10,,,,1695.15,0
16068130,08:43:24,08:43:24,828,11,,,,2038.77,0
16068130,08:44:09,08:44:09,829,12,,,,2230.45,0
16068130,08:45:00,08:45:00,830,13,,,,2552.79,
16068130,08:45:58,08:45:58,831,14,,,,2867.15,0
16068130,08:46:54,08:46:54,1824,15,,,,3176.67,0
16068130,08:47:39,08:47:39,1825,16,,,,3496.14,0
16068130,08:48:34,08:48:34,10459,17,,,,3862.09,0
16068130,08:49:32,08:49:32,10782,18,,,,4310.25,0
16068130,08:50:00,08:50:00,839,19,,,,4468.7,
16068130,08:50:34,08:50:34,840,20,,,,4650.92,0
16068130,08:51:41,08:51:41,841,21,,,,5079.13,0
16068130,08:52:24,08:52:24,842,22,,,,5353.8,0
16068130,08:53:31,08:53:31,843,23,,,,5750.53,0
16068130,08:54:01,08:54:01,844,24,,,,5921.18,0
16068130,08:54:57,08:54:57,845,25,,,,6218.19,0
16068130,08:55:51,08:55:51,846,26,,,,6500.82,0
16068130,08:56:44,08:56:44,847,27,,,,6840.95,0
16068130,08:57:45,08:57:45,848,28,,,,7191.9,0
16068130,08:58:19,08:58:19,5001,29,,,,7364.61,0
16068130,08:59:09,08:59:09,5002,30,,,,7530.47,0
16068130,08:59:54,08:59:54,5003,31,,,,7746.48,0
16068130,09:00:41,09:00:41,5004,32,,,,7973.31,0
16068130,09:01:55,09:01:55,5005,33,,,,8270.35,0
16068130,09:02:44,09:02:44,852,34,,,,8462.23,0
16068130,09:04:00,09:04:00,10732,35,,,,9029.53,
16068130,09:05:44,09:05:44,920,36,,,,9643.6,0
16068130,09:06:34,09:06:34,922,37,,,,9899.32,0
16068130,09:07:44,09:07:44,341,38,,,,10272.92,0
16068130,09:09:19,09:09:19,342,39,,,,10764.71,0
16068130,09:10:00,09:10:00,196,40,,,,10949.05,
16068130,09:14:08,09:14:08,197,41,,,,11583.16,0
16068130,09:19:00,09:19:00,10015,42,,1,,12393.65,
16177010,17:29:00,17:29:00,464,1,,,1,0,
16177010,17:30:08,17:30:08,465,2,,,,350.96,0
16177010,17:30:42,17:30:42,466,3,,,,531.25,0
16177010,17:31:20,17:31:20,966,4,,,,735.65,0
16177010,17:31:44,17:31:44,967,5,,,,865.82,0
16177010,17:32:07,17:32:07,968,6,,,,991.87,0
16177010,17:32:44,17:32:44,969,7,,,,1161.72,0
16177010,17:33:28,17:33:28,970,8,,,,1351.98,0
16177010,17:34:02,17:34:02,971,9,,,,1466.95,0
16177010,17:34:41,17:34:41,972,10,,,,1695.15,0
16177010,17:35:34,17:35:34,828,11,,,,2038.77,0
16177010,17:36:15,17:36:15,829,12,,,,2230.45,0
16177010,17:37:00,17:37:00,830,13,,,,2552.79,
16177010,17:37:58,17:37:58,831,14,,,,2867.15,0
16177010,17:38:54,17:38:54,1824,15,,,,3176.67,0
16177010,17:39:39,17:39:39,1825,16,,,,3496.14,0
16177010,17:40:34,17:40:34,10459,17,,,,3862.09,0
16177010,17:41:32,17:41:32,10782,18,,,,4310.25,0
16177010,17:42:00,17:42:00,839,19,,,,4468.7,
16177010,17:42:29,17:42:29,840,20,,,,4650.92,0
16177010,17:43:26,17:43:26,841,21,,,,5079.13,0
16177010,17:44:03,17:44:03,842,22,,,,5353.8,0
16177010,17:45:00,17:45:00,843,23,,,,5750.53,0
16177010,17:45:26,17:45:26,844,24,,,,5921.18,0
16177010,17:46:14,17:46:14,845,25,,,,6218.19,0
16177010,17:47:00,17:47:00,846,26,,,,6500.82,0
16177010,17:47:47,17:47:47,847,27,,,,6840.95,0
16177010,17:48:38,17:48:38,848,28,,,,7191.9,0
16177010,17:49:08,17:49:08,5001,29,,,,7364.61,0
16177010,17:49:50,17:49:50,5002,30,,,,7530.47,0
16177010,17:50:29,17:50:29,5003,31,,,,7746.48,0
16177010,17:51:10,17:51:10,5004,32,,,,7973.31,0
16177010,17:52:12,17:52:12,5005,33,,,,8270.35,0
16177010,17:52:55,17:52:55,852,34,,,,8462.23,0
16177010,17:54:00,17:54:00,10732,35,,,,9029.53,
16177010,17:55:09,17:55:09,920,36,,,,9643.6,0
16177010,17:55:43,17:55:43,922,37,,,,9899.32,0
16177010,17:56:29,17:56:29,341,38,,,,10272.92,0
16177010,17:57:32,17:57:32,342,39,,,,10764.71,0
16177010,17:58:00,17:58:00,196,40,,,,10949.05,
16177010,18:01:13,18:01:13,197,41,,,,11583.16,0
16177010,18:05:00,18:05:00,10015,42,,1,,12393.65,
16177120,17:29:00,17:29:00,464,1,,,1,0,
16177120,17:30:08,17:30:08,465,2,,,,350.96,0
16177120,17:30:42,17:30:42,466,3,,,,531.25,0
16177120,17:31:20,17:31:20,966,4,,,,735.65,0
16177120,17:31:44,17:31:44,967,5,,,,865.82,0
16177120,17:32:07,17:32:07,968,6,,,,991.87,0
16177120,17:32:44,17:32:44,969,7,,,,1161.72,0
16177120,17:33:28,17:33:28,970,8,,,,1351.98,0
16177120,17:34:02,17:34:02,971,9,,,,1466.95,0
16177120,17:34:41,17:34:41,972,10,,,,1695.15,0
16177120,17:35:34,17:35:34,828,11,,,,2038.77,0
16177120,17:36:15,17:36:15,829,12,,,,2230.45,0
16177120,17:37:00,17:37:00,830,13,,,,2552.79,
16177120,17:37:58,17:37:58,831,14,,,,2867.15,0
16177120,17:38:54,17:38:54,1824,15,,,,3176.67,0
16177120,17:39:39,17:39:39,1825,16,,,,3496.14,0
16177120,17:40:34,17:40:34,10459,17,,,,3862.09,0
16177120,17:41:32,17:41:32,10782,18,,,,4310.25,0
16177120,17:42:00,17:42:00,839,19,,,,4468.7,
16177120,17:42:29,17:42:29,840,20,,,,4650.92,0
16177120,17:43:26,17:43:26,841,21,,,,5079.13,0
16177120,17:44:03,17:44:03,842,22,,,,5353.8,0
16177120,17:45:00,17:45:00,843,23,,,,5750.53,0
16177120,17:45:26,17:45:26,844,24,,,,5921.18,0
16177120,17:46:14,17:46:14,845,25,,,,6218.19,0
16177120,17:47:00,17:47:00,846,26,,,,6500.82,0
16177120,17:47:47,17:47:47,847,27,,,,6840.95,0
16177120,17:48:38,17:48:38,848,28,,,,7191.9,0
16177120,17:49:08,17:49:08,5001,29,,,,7364.61,0
16177120,17:49:50,17:49:50,5002,30,,,,7530.47,0
16177120,17:50:29,17:50:29,5003,31,,,,7746.48,0
16177120,17:51:10,17:51:10,5004,32,,,,7973.31,0
16177120,17:52:12,17:52:12,5005,33,,,,8270.35,0
16177120,17:52:55,17:52:55,852,34,,,,8462.23,0
16177120,17:54:00,17:54:00,10732,35,,,,9029.53,
16177120,17:55:09,17:55:09,920,36,,,,9643.6,0
16177120,17:55:43,17:55:43,922,37,,,,9899.32,0
16177120,17:56:29,17:56:29,341,38,,,,10272.92,0
16177120,17:57:32,17:57:32,342,39,,,,10764.71,0
16177120,17:58:00,17:58:00,196,40,,,,10949.05,
16177120,18:01:13,18:01:13,197,41,,,,11583.16,0
16177120,18:05:00,18:05:00,10015,42,,1,,12393.65,
16177140,17:29:00,17:29:00,464,1,,,1,0,
16177140,17:30:08,17:30:08,465,2,,,,350.96,0
16177140,17:30:42,17:30:42,466,3,,,,531.25,0
16177140,17:31:20,17:31:20,966,4,,,,735.65,0
16177140,17:31:44,17:31:44,967,5,,,,865.82,0
16177140,17:32:07,17:32:07,968,6,,,,991.87,0
16177140,17:32:44,17:32:44,969,7,,,,1161.72,0
16177140,17:33:28,17:33:28,970,8,,,,1351.98,0
16177140,17:34:02,17:34:02,971,9,,,,1466.95,0
16177140,17:34:41,17:34:41,972,10,,,,1695.15,0
16177140,17:35:34,17:35:34,828,11,,,,2038.77,0
16177140,17:36:15,17:36:15,829,12,,,,2230.45,0
16177140,17:37:00,17:37:00,830,13,,,,2552.79,
16177140,17:37:58,17:37:58,831,14,,,,2867.15,0
16177140,17:38:54,17:38:54,1824,15,,,,3176.67,0
16177140,17:39:39,17:39:39,1825,16,,,,3496.14,0
16177140,17:40:34,17:40:34,10459,17,,,,3862.09,0
16177140,17:41:32,17:41:32,10782,18,,,,4310.25,0
16177140,17:42:00,17:42:00,839,19,,,,4468.7,
16177140,17:42:29,17:42:29,840,20,,,,4650.92,0
16177140,17:43:26,17:43:26,841,21,,,,5079.13,0
16177140,17:44:03,17:44:03,842,22,,,,5353.8,0
16177140,17:45:00,17:45:00,843,23,,,,5750.53,0
16177140,17:45:26,17:45:26,844,24,,,,5921.18,0
16177140,17:46:14,17:46:14,845,25,,,,6218.19,0
16177140,17:47:00,17:47:00,846,26,,,,6500.82,0
16177140,17:47:47,17:47:47,847,27,,,,6840.95,0
16177140,17:48:38,17:48:38,848,28,,,,7191.9,0
16177140,17:49:08,17:49:08,5001,29,,,,7364.61,0
16177140,17:49:50,17:49:50,5002,30,,,,7530.47,0
16177140,17:50:29,17:50:29,5003,31,,,,7746.48,0
16177140,17:51:10,17:51:10,5004,32,,,,7973.31,0
16177140,17:52:12,17:52:12,5005,33,,,,8270.35,0
16177140,17:52:55,17:52:55,852,34,,,,8462.23,0
16177140,17:54:00,17:54:00,10732,35,,,,9029.53,
16177140,17:55:09,17:55:09,920,36,,,,9643.6,0
16177140,17:55:43,17:55:43,922,37,,,,9899.32,0
16177140,17:56:29,17:56:29,341,38,,,,10272.92,0
16177140,17:57:32,17:57:32,342,39,,,,10764.71,0
16177140,17:58:00,17:58:00,196,40,,,,10949.05,
16177140,18:01:13,18:01:13,197,41,,,,11583.16,0
16177140,18:05:00,18:05:00,10015,42,,1,,12393.65,
16222070,05:53:00,05:53:00,464,1,,,1,0,
16222070,05:53:59,05:53:59,465,2,,,,350.96,0
16222070,05:54:29,05:54:29,466,3,,,,531.25,0
16222070,05:55:03,05:55:03,966,4,,,,735.65,0
16222070,05:55:23,05:55:23,967,5,,,,865.82,0
16222070,05:55:44,05:55:44,968,6,,,,991.87,0
16222070,05:56:16,05:56:16,969,7,,,,1161.72,0
16222070,05:56:55,05:56:55,970,8,,,,1351.98,0
16222070,05:57:25,05:57:25,971,9,,,,1466.95,0
16222070,05:57:58,05:57:58,972,10,,,,1695.15,0
16222070,05:58:45,05:58:45,828,11,,,,2038.77,0
16222070,05:59:20,05:59:20,829,12,,,,2230.45,0
16222070,06:00:00,06:00:00,830,13,,,,2552.79,
16222070,06:00:58,06:00:58,831,14,,,,2867.15,0
16222070,06:01:54,06:01:54,1824,15,,,,3176.67,0
16222070,06:02:39,06:02:39,1825,16,,,,3496.14,0
16222070,06:03:34,06:03:34,10459,17,,,,3862.09,0
16222070,06:04:32,06:04:32,10782,18,,,,4310.25,0
16222070,06:05:00,06:05:00,839,19,,,,4468.7,
16222070,06:05:29,06:05:29,840,20,,,,4650.92,0
16222070,06:06:26,06:06:26,841,21,,,,5079.13,0
16222070,06:07:03,06:07:03,842,22,,,,5353.8,0
16222070,06:08:00,06:08:00,843,23,,,,5750.53,0
16222070,06:08:26,06:08:26,844,24,,,,5921.18,0
16222070,06:09:14,06:09:14,845,25,,,,6218.19,0
16222070,06:10:00,06:10:00,846,26,,,,6500.82,0
16222070,06:10:47,06:10:47,847,27,,,,6840.95,0
16222070,06:11:38,06:11:38,848,28,,,,7191.9,0
16222070,06:12:08,06:12:08,5001,29,,,,7364.61,0
16222070,06:12:50,06:12:50,5002,30,,,,7530.47,0
16222070,06:13:29,06:13:29,5003,31,,,,7746.48,0
16222070,06:14:10,06:14:10,5004,32,,,,7973.31,0
16222070,06:15:12,06:15:12,5005,33,,,,8270.35,0
16222070,06:15:55,06:15:55,852,34,,,,8462.23,0
16222070,06:17:00,06:17:00,10732,35,,,,9029.53,
16222070,06:18:09,06:18:09,920,36,,,,9643.6,0
16222070,06:18:43,06:18:43,922,37,,,,9899.32,0
16222070,06:19:29,06:19:29,341,38,,,,10272.92,0
16222070,06:20:32,06:20:32,342,39,,,,10764.71,0
16222070,06:21:00,06:21:00,196,40,,,,10949.05,
16222070,06:23:45,06:23:45,197,41,,,,11583.16,0
16222070,06:27:00,06:27:00,10015,42,,1,,12393.65,
16222110,05:53:00,05:53:00,464,1,,,1,0,
16222110,05:53:59,05:53:59,465,2,,,,350.96,0
16222110,05:54:29,05:54:29,466,3,,,,531.25,0
16222110,05:55:03,05:55:03,966,4,,,,735.65,0
16222110,05:55:23,05:55:23,967,5,,,,865.82,0
16222110,05:55:44,05:55:44,968,6,,,,991.87,0
16222110,05:56:16,05:56:16,969,7,,,,1161.72,0
16222110,05:56:55,05:56:55,970,8,,,,1351.98,0
16222110,05:57:25,05:57:25,971,9,,,,1466.95,0
16222110,05:57:58,05:57:58,972,10,,,,1695.15,0
16222110,05:58:45,05:58:45,828,11,,,,2038.77,0
16222110,05:59:20,05:59:20,829,12,,,,2230.45,0
16222110,06:00:00,06:00:00,830,13,,,,2552.79,
16222110,06:00:58,06:00:58,831,14,,,,2867.15,0
16222110,06:01:54,06:01:54,1824,15,,,,3176.67,0
16222110,06:02:39,06:02:39,1825,16,,,,3496.14,0
16222110,06:03:34,06:03:34,10459,17,,,,3862.09,0
16222110,06:04:32,06:04:32,10782,18,,,,4310.25,0
16222110,06:05:00,06:05:00,839,19,,,,4468.7,
16222110,06:05:29,06:05:29,840,20,,,,4650.92,0
16222110,06:06:26,06:06:26,841,21,,,,5079.13,0
16222110,06:07:03,06:07:03,842,22,,,,5353.8,0
16222110,06:08:00,06:08:00,843,23,,,,5750.53,0
16222110,06:08:26,06:08:26,844,24,,,,5921.18,0
16222110,06:09:14,06:09:14,845,25,,,,6218.19,0
16222110,06:10:00,06:10:00,846,26,,,,6500.82,0
16222110,06:10:47,06:10:47,847,27,,,,6840.95,0
16222110,06:11:38,06:11:38,848,28,,,,7191.9,0
16222110,06:12:08,06:12:08,5001,29,,,,7364.61,0
16222110,06:12:50,06:12:50,5002,30,,,,7530.47,0
16222110,06:13:29,06:13:29,5003,31,,,,7746.48,0
16222110,06:14:10,06:14:10,5004,32,,,,7973.31,0
16222110,06:15:12,06:15:12,5005,33,,,,8270.35,0
16222110,06:15:55,06:15:55,852,34,,,,8462.23,0
16222110,06:17:00,06:17:00,10732,35,,,,9029.53,
16222110,06:18:09,06:18:09,920,36,,,,9643.6,0
16222110,06:18:43,06:18:43,922,37,,,,9899.32,0
16222110,06:19:29,06:19:29,341,38,,,,10272.92,0
16222110,06:20:32,06:20:32,342,39,,,,10764.71,0
16222110,06:21:00,06:21:00,196,40,,,,10949.05,
16222110,06:23:45,06:23:45,197,41,,,,11583.16,0
16222110,06:27:00,06:27:00,10015,42,,1,,12393.65,
16262020,12:49:00,12:49:00,464,1,,,1,0,
16262020,12:50:25,12:50:25,465,2,,,,350.96,0
16262020,12:51:08,12:51:08,466,3,,,,531.25,0
16262020,12:51:56,12:51:56,966,4,,,,735.65,0
16262020,12:52:25,12:52:25,967,5,,,,865.82,0
16262020,12:52:54,12:52:54,968,6,,,,991.87,0
16262020,12:53:40,12:53:40,969,7,,,,1161.72,0
16262020,12:54:36,12:54:36,970,8,,,,1351.98,0
16262020,12:55:18,12:55:18,971,9,,,,1466.95,0
16262020,12:56:06,12:56:06,972,10,,,,1695.15,0
16262020,12:57:13,12:57:13,828,11,,,,2038.77,0
16262020,12:58:04,12:58:04,829,12,,,,2230.45,0
16262020,12:59:00,12:59:00,830,13,,,,2552.79,
16262020,12:59:58,12:59:58,831,14,,,,2867.15,0
16262020,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262020,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262020,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262020,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262020,13:04:00,13:04:00,839,19,,,,4468.7,
16262020,13:04:32,13:04:32,840,20,,,,4650.92,0
16262020,13:05:34,13:05:34,841,21,,,,5079.13,0
16262020,13:06:14,13:06:14,842,22,,,,5353.8,0
16262020,13:07:16,13:07:16,843,23,,,,5750.53,0
16262020,13:07:44,13:07:44,844,24,,,,5921.18,0
16262020,13:08:36,13:08:36,845,25,,,,6218.19,0
16262020,13:09:26,13:09:26,846,26,,,,6500.82,0
16262020,13:10:16,13:10:16,847,27,,,,6840.95,0
16262020,13:11:12,13:11:12,848,28,,,,7191.9,0
16262020,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262020,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262020,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262020,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262020,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262020,13:15:50,13:15:50,852,34,,,,8462.23,0
16262020,13:17:00,13:17:00,10732,35,,,,9029.53,
16262020,13:18:44,13:18:44,920,36,,,,9643.6,0
16262020,13:19:34,13:19:34,922,37,,,,9899.32,0
16262020,13:20:44,13:20:44,341,38,,,,10272.92,0
16262020,13:22:19,13:22:19,342,39,,,,10764.71,0
16262020,13:23:00,13:23:00,196,40,,,,10949.05,
16262020,13:27:08,13:27:08,197,41,,,,11583.16,0
16262020,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262030,12:49:00,12:49:00,464,1,,,1,0,
16262030,12:50:25,12:50:25,465,2,,,,350.96,0
16262030,12:51:08,12:51:08,466,3,,,,531.25,0
16262030,12:51:56,12:51:56,966,4,,,,735.65,0
16262030,12:52:25,12:52:25,967,5,,,,865.82,0
16262030,12:52:54,12:52:54,968,6,,,,991.87,0
16262030,12:53:40,12:53:40,969,7,,,,1161.72,0
16262030,12:54:36,12:54:36,970,8,,,,1351.98,0
16262030,12:55:18,12:55:18,971,9,,,,1466.95,0
16262030,12:56:06,12:56:06,972,10,,,,1695.15,0
16262030,12:57:13,12:57:13,828,11,,,,2038.77,0
16262030,12:58:04,12:58:04,829,12,,,,2230.45,0
16262030,12:59:00,12:59:00,830,13,,,,2552.79,
16262030,12:59:58,12:59:58,831,14,,,,2867.15,0
16262030,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262030,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262030,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262030,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262030,13:04:00,13:04:00,839,19,,,,4468.7,
16262030,13:04:32,13:04:32,840,20,,,,4650.92,0
16262030,13:05:34,13:05:34,841,21,,,,5079.13,0
16262030,13:06:14,13:06:14,842,22,,,,5353.8,0
16262030,13:07:16,13:07:16,843,23,,,,5750.53,0
16262030,13:07:44,13:07:44,844,24,,,,5921.18,0
16262030,13:08:36,13:08:36,845,25,,,,6218.19,0
16262030,13:09:26,13:09:26,846,26,,,,6500.82,0
16262030,13:10:16,13:10:16,847,27,,,,6840.95,0
16262030,13:11:12,13:11:12,848,28,,,,7191.9,0
16262030,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262030,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262030,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262030,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262030,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262030,13:15:50,13:15:50,852,34,,,,8462.23,0
16262030,13:17:00,13:17:00,10732,35,,,,9029.53,
16262030,13:18:44,13:18:44,920,36,,,,9643.6,0
16262030,13:19:34,13:19:34,922,37,,,,9899.32,0
16262030,13:20:44,13:20:44,341,38,,,,10272.92,0
16262030,13:22:19,13:22:19,342,39,,,,10764.71,0
16262030,13:23:00,13:23:00,196,40,,,,10949.05,
16262030,13:27:08,13:27:08,197,41,,,,11583.16,0
16262030,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262040,12:49:00,12:49:00,464,1,,,1,0,
16262040,12:50:25,12:50:25,465,2,,,,350.96,0
16262040,12:51:08,12:51:08,466,3,,,,531.25,0
16262040,12:51:56,12:51:56,966,4,,,,735.65,0
16262040,12:52:25,12:52:25,967,5,,,,865.82,0
16262040,12:52:54,12:52:54,968,6,,,,991.87,0
16262040,12:53:40,12:53:40,969,7,,,,1161.72,0
16262040,12:54:36,12:54:36,970,8,,,,1351.98,0
16262040,12:55:18,12:55:18,971,9,,,,1466.95,0
16262040,12:56:06,12:56:06,972,10,,,,1695.15,0
16262040,12:57:13,12:57:13,828,11,,,,2038.77,0
16262040,12:58:04,12:58:04,829,12,,,,2230.45,0
16262040,12:59:00,12:59:00,830,13,,,,2552.79,
16262040,12:59:58,12:59:58,831,14,,,,2867.15,0
16262040,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262040,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262040,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262040,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262040,13:04:00,13:04:00,839,19,,,,4468.7,
16262040,13:04:32,13:04:32,840,20,,,,4650.92,0
16262040,13:05:34,13:05:34,841,21,,,,5079.13,0
16262040,13:06:14,13:06:14,842,22,,,,5353.8,0
16262040,13:07:16,13:07:16,843,23,,,,5750.53,0
16262040,13:07:44,13:07:44,844,24,,,,5921.18,0
16262040,13:08:36,13:08:36,845,25,,,,6218.19,0
16262040,13:09:26,13:09:26,846,26,,,,6500.82,0
16262040,13:10:16,13:10:16,847,27,,,,6840.95,0
16262040,13:11:12,13:11:12,848,28,,,,7191.9,0
16262040,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262040,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262040,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262040,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262040,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262040,13:15:50,13:15:50,852,34,,,,8462.23,0
16262040,13:17:00,13:17:00,10732,35,,,,9029.53,
16262040,13:18:44,13:18:44,920,36,,,,9643.6,0
16262040,13:19:34,13:19:34,922,37,,,,9899.32,0
16262040,13:20:44,13:20:44,341,38,,,,10272.92,0
16262040,13:22:19,13:22:19,342,39,,,,10764.71,0
16262040,13:23:00,13:23:00,196,40,,,,10949.05,
16262040,13:27:08,13:27:08,197,41,,,,11583.16,0
16262040,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262050,12:49:00,12:49:00,464,1,,,1,0,
16262050,12:50:25,12:50:25,465,2,,,,350.96,0
16262050,12:51:08,12:51:08,466,3,,,,531.25,0
16262050,12:51:56,12:51:56,966,4,,,,735.65,0
16262050,12:52:25,12:52:25,967,5,,,,865.82,0
16262050,12:52:54,12:52:54,968,6,,,,991.87,0
16262050,12:53:40,12:53:40,969,7,,,,1161.72,0
16262050,12:54:36,12:54:36,970,8,,,,1351.98,0
16262050,12:55:18,12:55:18,971,9,,,,1466.95,0
16262050,12:56:06,12:56:06,972,10,,,,1695.15,0
16262050,12:57:13,12:57:13,828,11,,,,2038.77,0
16262050,12:58:04,12:58:04,829,12,,,,2230.45,0
16262050,12:59:00,12:59:00,830,13,,,,2552.79,
16262050,12:59:58,12:59:58,831,14,,,,2867.15,0
16262050,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262050,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262050,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262050,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262050,13:04:00,13:04:00,839,19,,,,4468.7,
16262050,13:04:32,13:04:32,840,20,,,,4650.92,0
16262050,13:05:34,13:05:34,841,21,,,,5079.13,0
16262050,13:06:14,13:06:14,842,22,,,,5353.8,0
16262050,13:07:16,13:07:16,843,23,,,,5750.53,0
16262050,13:07:44,13:07:44,844,24,,,,5921.18,0
16262050,13:08:36,13:08:36,845,25,,,,6218.19,0
16262050,13:09:26,13:09:26,846,26,,,,6500.82,0
16262050,13:10:16,13:10:16,847,27,,,,6840.95,0
16262050,13:11:12,13:11:12,848,28,,,,7191.9,0
16262050,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262050,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262050,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262050,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262050,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262050,13:15:50,13:15:50,852,34,,,,8462.23,0
16262050,13:17:00,13:17:00,10732,35,,,,9029.53,
16262050,13:18:44,13:18:44,920,36,,,,9643.6,0
16262050,13:19:34,13:19:34,922,37,,,,9899.32,0
16262050,13:20:44,13:20:44,341,38,,,,10272.92,0
16262050,13:22:19,13:22:19,342,39,,,,10764.71,0
16262050,13:23:00,13:23:00,196,40,,,,10949.05,
16262050,13:27:08,13:27:08,197,41,,,,11583.16,0
16262050,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262060,12:49:00,12:49:00,464,1,,,1,0,
16262060,12:50:25,12:50:25,465,2,,,,350.96,0
16262060,12:51:08,12:51:08,466,3,,,,531.25,0
16262060,12:51:56,12:51:56,966,4,,,,735.65,0
16262060,12:52:25,12:52:25,967,5,,,,865.82,0
16262060,12:52:54,12:52:54,968,6,,,,991.87,0
16262060,12:53:40,12:53:40,969,7,,,,1161.72,0
16262060,12:54:36,12:54:36,970,8,,,,1351.98,0
16262060,12:55:18,12:55:18,971,9,,,,1466.95,0
16262060,12:56:06,12:56:06,972,10,,,,1695.15,0
16262060,12:57:13,12:57:13,828,11,,,,2038.77,0
16262060,12:58:04,12:58:04,829,12,,,,2230.45,0
16262060,12:59:00,12:59:00,830,13,,,,2552.79,
16262060,12:59:58,12:59:58,831,14,,,,2867.15,0
16262060,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262060,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262060,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262060,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262060,13:04:00,13:04:00,839,19,,,,4468.7,
16262060,13:04:32,13:04:32,840,20,,,,4650.92,0
16262060,13:05:34,13:05:34,841,21,,,,5079.13,0
16262060,13:06:14,13:06:14,842,22,,,,5353.8,0
16262060,13:07:16,13:07:16,843,23,,,,5750.53,0
16262060,13:07:44,13:07:44,844,24,,,,5921.18,0
16262060,13:08:36,13:08:36,845,25,,,,6218.19,0
16262060,13:09:26,13:09:26,846,26,,,,6500.82,0
16262060,13:10:16,13:10:16,847,27,,,,6840.95,0
16262060,13:11:12,13:11:12,848,28,,,,7191.9,0
16262060,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262060,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262060,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262060,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262060,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262060,13:15:50,13:15:50,852,34,,,,8462.23,0
16262060,13:17:00,13:17:00,10732,35,,,,9029.53,
16262060,13:18:44,13:18:44,920,36,,,,9643.6,0
16262060,13:19:34,13:19:34,922,37,,,,9899.32,0
16262060,13:20:44,13:20:44,341,38,,,,10272.92,0
16262060,13:22:19,13:22:19,342,39,,,,10764.71,0
16262060,13:23:00,13:23:00,196,40,,,,10949.05,
16262060,13:27:08,13:27:08,197,41,,,,11583.16,0
16262060,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262080,12:49:00,12:49:00,464,1,,,1,0,
16262080,12:50:25,12:50:25,465,2,,,,350.96,0
16262080,12:51:08,12:51:08,466,3,,,,531.25,0
16262080,12:51:56,12:51:56,966,4,,,,735.65,0
16262080,12:52:25,12:52:25,967,5,,,,865.82,0
16262080,12:52:54,12:52:54,968,6,,,,991.87,0
16262080,12:53:40,12:53:40,969,7,,,,1161.72,0
16262080,12:54:36,12:54:36,970,8,,,,1351.98,0
16262080,12:55:18,12:55:18,971,9,,,,1466.95,0
16262080,12:56:06,12:56:06,972,10,,,,1695.15,0
16262080,12:57:13,12:57:13,828,11,,,,2038.77,0
16262080,12:58:04,12:58:04,829,12,,,,2230.45,0
16262080,12:59:00,12:59:00,830,13,,,,2552.79,
16262080,12:59:58,12:59:58,831,14,,,,2867.15,0
16262080,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262080,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262080,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262080,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262080,13:04:00,13:04:00,839,19,,,,4468.7,
16262080,13:04:32,13:04:32,840,20,,,,4650.92,0
16262080,13:05:34,13:05:34,841,21,,,,5079.13,0
16262080,13:06:14,13:06:14,842,22,,,,5353.8,0
16262080,13:07:16,13:07:16,843,23,,,,5750.53,0
16262080,13:07:44,13:07:44,844,24,,,,5921.18,0
16262080,13:08:36,13:08:36,845,25,,,,6218.19,0
16262080,13:09:26,13:09:26,846,26,,,,6500.82,0
16262080,13:10:16,13:10:16,847,27,,,,6840.95,0
16262080,13:11:12,13:11:12,848,28,,,,7191.9,0
16262080,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262080,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262080,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262080,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262080,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262080,13:15:50,13:15:50,852,34,,,,8462.23,0
16262080,13:17:00,13:17:00,10732,35,,,,9029.53,
16262080,13:18:44,13:18:44,920,36,,,,9643.6,0
16262080,13:19:34,13:19:34,922,37,,,,9899.32,0
16262080,13:20:44,13:20:44,341,38,,,,10272.92,0
16262080,13:22:19,13:22:19,342,39,,,,10764.71,0
16262080,13:23:00,13:23:00,196,40,,,,10949.05,
16262080,13:27:08,13:27:08,197,41,,,,11583.16,0
16262080,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262090,12:49:00,12:49:00,464,1,,,1,0,
16262090,12:50:25,12:50:25,465,2,,,,350.96,0
16262090,12:51:08,12:51:08,466,3,,,,531.25,0
16262090,12:51:56,12:51:56,966,4,,,,735.65,0
16262090,12:52:25,12:52:25,967,5,,,,865.82,0
16262090,12:52:54,12:52:54,968,6,,,,991.87,0
16262090,12:53:40,12:53:40,969,7,,,,1161.72,0
16262090,12:54:36,12:54:36,970,8,,,,1351.98,0
16262090,12:55:18,12:55:18,971,9,,,,1466.95,0
16262090,12:56:06,12:56:06,972,10,,,,1695.15,0
16262090,12:57:13,12:57:13,828,11,,,,2038.77,0
16262090,12:58:04,12:58:04,829,12,,,,2230.45,0
16262090,12:59:00,12:59:00,830,13,,,,2552.79,
16262090,12:59:58,12:59:58,831,14,,,,2867.15,0
16262090,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262090,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262090,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262090,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262090,13:04:00,13:04:00,839,19,,,,4468.7,
16262090,13:04:32,13:04:32,840,20,,,,4650.92,0
16262090,13:05:34,13:05:34,841,21,,,,5079.13,0
16262090,13:06:14,13:06:14,842,22,,,,5353.8,0
16262090,13:07:16,13:07:16,843,23,,,,5750.53,0
16262090,13:07:44,13:07:44,844,24,,,,5921.18,0
16262090,13:08:36,13:08:36,845,25,,,,6218.19,0
16262090,13:09:26,13:09:26,846,26,,,,6500.82,0
16262090,13:10:16,13:10:16,847,27,,,,6840.95,0
16262090,13:11:12,13:11:12,848,28,,,,7191.9,0
16262090,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262090,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262090,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262090,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262090,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262090,13:15:50,13:15:50,852,34,,,,8462.23,0
16262090,13:17:00,13:17:00,10732,35,,,,9029.53,
16262090,13:18:44,13:18:44,920,36,,,,9643.6,0
16262090,13:19:34,13:19:34,922,37,,,,9899.32,0
16262090,13:20:44,13:20:44,341,38,,,,10272.92,0
16262090,13:22:19,13:22:19,342,39,,,,10764.71,0
16262090,13:23:00,13:23:00,196,40,,,,10949.05,
16262090,13:27:08,13:27:08,197,41,,,,11583.16,0
16262090,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262100,12:49:00,12:49:00,464,1,,,1,0,
16262100,12:50:25,12:50:25,465,2,,,,350.96,0
16262100,12:51:08,12:51:08,466,3,,,,531.25,0
16262100,12:51:56,12:51:56,966,4,,,,735.65,0
16262100,12:52:25,12:52:25,967,5,,,,865.82,0
16262100,12:52:54,12:52:54,968,6,,,,991.87,0
16262100,12:53:40,12:53:40,969,7,,,,1161.72,0
16262100,12:54:36,12:54:36,970,8,,,,1351.98,0
16262100,12:55:18,12:55:18,971,9,,,,1466.95,0
16262100,12:56:06,12:56:06,972,10,,,,1695.15,0
16262100,12:57:13,12:57:13,828,11,,,,2038.77,0
16262100,12:58:04,12:58:04,829,12,,,,2230.45,0
16262100,12:59:00,12:59:00,830,13,,,,2552.79,
16262100,12:59:58,12:59:58,831,14,,,,2867.15,0
16262100,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262100,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262100,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262100,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262100,13:04:00,13:04:00,839,19,,,,4468.7,
16262100,13:04:32,13:04:32,840,20,,,,4650.92,0
16262100,13:05:34,13:05:34,841,21,,,,5079.13,0
16262100,13:06:14,13:06:14,842,22,,,,5353.8,0
16262100,13:07:16,13:07:16,843,23,,,,5750.53,0
16262100,13:07:44,13:07:44,844,24,,,,5921.18,0
16262100,13:08:36,13:08:36,845,25,,,,6218.19,0
16262100,13:09:26,13:09:26,846,26,,,,6500.82,0
16262100,13:10:16,13:10:16,847,27,,,,6840.95,0
16262100,13:11:12,13:11:12,848,28,,,,7191.9,0
16262100,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262100,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262100,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262100,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262100,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262100,13:15:50,13:15:50,852,34,,,,8462.23,0
16262100,13:17:00,13:17:00,10732,35,,,,9029.53,
16262100,13:18:44,13:18:44,920,36,,,,9643.6,0
16262100,13:19:34,13:19:34,922,37,,,,9899.32,0
16262100,13:20:44,13:20:44,341,38,,,,10272.92,0
16262100,13:22:19,13:22:19,342,39,,,,10764.71,0
16262100,13:23:00,13:23:00,196,40,,,,10949.05,
16262100,13:27:08,13:27:08,197,41,,,,11583.16,0
16262100,13:32:00,13:32:00,10015,42,,1,,12393.65,
16262130,12:49:00,12:49:00,464,1,,,1,0,
16262130,12:50:25,12:50:25,465,2,,,,350.96,0
16262130,12:51:08,12:51:08,466,3,,,,531.25,0
16262130,12:51:56,12:51:56,966,4,,,,735.65,0
16262130,12:52:25,12:52:25,967,5,,,,865.82,0
16262130,12:52:54,12:52:54,968,6,,,,991.87,0
16262130,12:53:40,12:53:40,969,7,,,,1161.72,0
16262130,12:54:36,12:54:36,970,8,,,,1351.98,0
16262130,12:55:18,12:55:18,971,9,,,,1466.95,0
16262130,12:56:06,12:56:06,972,10,,,,1695.15,0
16262130,12:57:13,12:57:13,828,11,,,,2038.77,0
16262130,12:58:04,12:58:04,829,12,,,,2230.45,0
16262130,12:59:00,12:59:00,830,13,,,,2552.79,
16262130,12:59:58,12:59:58,831,14,,,,2867.15,0
16262130,13:00:54,13:00:54,1824,15,,,,3176.67,0
16262130,13:01:39,13:01:39,1825,16,,,,3496.14,0
16262130,13:02:34,13:02:34,10459,17,,,,3862.09,0
16262130,13:03:32,13:03:32,10782,18,,,,4310.25,0
16262130,13:04:00,13:04:00,839,19,,,,4468.7,
16262130,13:04:32,13:04:32,840,20,,,,4650.92,0
16262130,13:05:34,13:05:34,841,21,,,,5079.13,0
16262130,13:06:14,13:06:14,842,22,,,,5353.8,0
16262130,13:07:16,13:07:16,843,23,,,,5750.53,0
16262130,13:07:44,13:07:44,844,24,,,,5921.18,0
16262130,13:08:36,13:08:36,845,25,,,,6218.19,0
16262130,13:09:26,13:09:26,846,26,,,,6500.82,0
16262130,13:10:16,13:10:16,847,27,,,,6840.95,0
16262130,13:11:12,13:11:12,848,28,,,,7191.9,0
16262130,13:11:44,13:11:44,5001,29,,,,7364.61,0
16262130,13:12:30,13:12:30,5002,30,,,,7530.47,0
16262130,13:13:12,13:13:12,5003,31,,,,7746.48,0
16262130,13:13:56,13:13:56,5004,32,,,,7973.31,0
16262130,13:15:04,13:15:04,5005,33,,,,8270.35,0
16262130,13:15:50,13:15:50,852,34,,,,8462.23,0
16262130,13:17:00,13:17:00,10732,35,,,,9029.53,
16262130,13:18:44,13:18:44,920,36,,,,9643.6,0
16262130,13:19:34,13:19:34,922,37,,,,9899.32,0
16262130,13:20:44,13:20:44,341,38,,,,10272.92,0
16262130,13:22:19,13:22:19,342,39,,,,10764.71,0
16262130,13:23:00,13:23:00,196,40,,,,10949.05,
16262130,13:27:08,13:27:08,197,41,,,,11583.16,0
16262130,13:32:00,13:32:00,10015,42,,1,,12393.65,
16582070,06:23:00,06:23:00,464,1,,,1,0,
16582070,06:23:59,06:23:59,465,2,,,,350.96,0
16582070,06:24:29,06:24:29,466,3,,,,531.25,0
16582070,06:25:03,06:25:03,966,4,,,,735.65,0
16582070,06:25:23,06:25:23,967,5,,,,865.82,0
16582070,06:25:44,06:25:44,968,6,,,,991.87,0
16582070,06:26:16,06:26:16,969,7,,,,1161.72,0
16582070,06:26:55,06:26:55,970,8,,,,1351.98,0
16582070,06:27:25,06:27:25,971,9,,,,1466.95,0
16582070,06:27:58,06:27:58,972,10,,,,1695.15,0
16582070,06:28:45,06:28:45,828,11,,,,2038.77,0
16582070,06:29:20,06:29:20,829,12,,,,2230.45,0
16582070,06:30:00,06:30:00,830,13,,,,2552.79,
16582070,06:30:58,06:30:58,831,14,,,,2867.15,0
16582070,06:31:54,06:31:54,1824,15,,,,3176.67,0
16582070,06:32:39,06:32:39,1825,16,,,,3496.14,0
16582070,06:33:34,06:33:34,10459,17,,,,3862.09,0
16582070,06:34:32,06:34:32,10782,18,,,,4310.25,0
16582070,06:35:00,06:35:00,839,19,,,,4468.7,
16582070,06:35:29,06:35:29,840,20,,,,4650.92,0
16582070,06:36:26,06:36:26,841,21,,,,5079.13,0
16582070,06:37:03,06:37:03,842,22,,,,5353.8,0
16582070,06:38:00,06:38:00,843,23,,,,5750.53,0
16582070,06:38:26,06:38:26,844,24,,,,5921.18,0
16582070,06:39:14,06:39:14,845,25,,,,6218.19,0
16582070,06:40:00,06:40:00,846,26,,,,6500.82,0
16582070,06:40:47,06:40:47,847,27,,,,6840.95,0
16582070,06:41:38,06:41:38,848,28,,,,7191.9,0
16582070,06:42:08,06:42:08,5001,29,,,,7364.61,0
16582070,06:42:50,06:42:50,5002,30,,,,7530.47,0
16582070,06:43:29,06:43:29,5003,31,,,,7746.48,0
16582070,06:44:10,06:44:10,5004,32,,,,7973.31,0
16582070,06:45:12,06:45:12,5005,33,,,,8270.35,0
16582070,06:45:55,06:45:55,852,34,,,,8462.23,0
16582070,06:47:00,06:47:00,10732,35,,,,9029.53,
16582070,06:48:09,06:48:09,920,36,,,,9643.6,0
16582070,06:48:43,06:48:43,922,37,,,,9899.32,0
16582070,06:49:29,06:49:29,341,38,,,,10272.92,0
16582070,06:50:32,06:50:32,342,39,,,,10764.71,0
16582070,06:51:00,06:51:00,196,40,,,,10949.05,
16582070,06:53:45,06:53:45,197,41,,,,11583.16,0
16582070,06:57:00,06:57:00,10015,42,,1,,12393.65,
16582110,06:23:00,06:23:00,464,1,,,1,0,
16582110,06:23:59,06:23:59,465,2,,,,350.96,0
16582110,06:24:29,06:24:29,466,3,,,,531.25,0
16582110,06:25:03,06:25:03,966,4,,,,735.65,0
16582110,06:25:23,06:25:23,967,5,,,,865.82,0
16582110,06:25:44,06:25:44,968,6,,,,991.87,0
16582110,06:26:16,06:26:16,969,7,,,,1161.72,0
16582110,06:26:55,06:26:55,970,8,,,,1351.98,0
16582110,06:27:25,06:27:25,971,9,,,,1466.95,0
16582110,06:27:58,06:27:58,972,10,,,,1695.15,0
16582110,06:28:45,06:28:45,828,11,,,,2038.77,0
16582110,06:29:20,06:29:20,829,12,,,,2230.45,0
16582110,06:30:00,06:30:00,830,13,,,,2552.79,
16582110,06:30:58,06:30:58,831,14,,,,2867.15,0
16582110,06:31:54,06:31:54,1824,15,,,,3176.67,0
16582110,06:32:39,06:32:39,1825,16,,,,3496.14,0
16582110,06:33:34,06:33:34,10459,17,,,,3862.09,0
16582110,06:34:32,06:34:32,10782,18,,,,4310.25,0
16582110,06:35:00,06:35:00,839,19,,,,4468.7,
16582110,06:35:29,06:35:29,840,20,,,,4650.92,0
16582110,06:36:26,06:36:26,841,21,,,,5079.13,0
16582110,06:37:03,06:37:03,842,22,,,,5353.8,0
16582110,06:38:00,06:38:00,843,23,,,,5750.53,0
16582110,06:38:26,06:38:26,844,24,,,,5921.18,0
16582110,06:39:14,06:39:14,845,25,,,,6218.19,0
16582110,06:40:00,06:40:00,846,26,,,,6500.82,0
16582110,06:40:47,06:40:47,847,27,,,,6840.95,0
16582110,06:41:38,06:41:38,848,28,,,,7191.9,0
16582110,06:42:08,06:42:08,5001,29,,,,7364.61,0
16582110,06:42:50,06:42:50,5002,30,,,,7530.47,0
16582110,06:43:29,06:43:29,5003,31,,,,7746.48,0
16582110,06:44:10,06:44:10,5004,32,,,,7973.31,0
16582110,06:45:12,06:45:12,5005,33,,,,8270.35,0
16582110,06:45:55,06:45:55,852,34,,,,8462.23,0
16582110,06:47:00,06:47:00,10732,35,,,,9029.53,
16582110,06:48:09,06:48:09,920,36,,,,9643.6,0
16582110,06:48:43,06:48:43,922,37,,,,9899.32,0
16582110,06:49:29,06:49:29,341,38,,,,10272.92,0
16582110,06:50:32,06:50:32,342,39,,,,10764.71,0
16582110,06:51:00,06:51:00,196,40,,,,10949.05,
16582110,06:53:45,06:53:45,197,41,,,,11583.16,0
16582110,06:57:00,06:57:00,10015,42,,1,,12393.65,
16593020,17:38:00,17:38:00,464,1,,,1,0,
16593020,17:39:42,17:39:42,465,2,,,,350.96,0
16593020,17:40:33,17:40:33,466,3,,,,531.25,0
16593020,17:41:31,17:41:31,966,4,,,,735.65,0
16593020,17:42:06,17:42:06,967,5,,,,865.82,0
16593020,17:42:41,17:42:41,968,6,,,,991.87,0
16593020,17:43:36,17:43:36,969,7,,,,1161.72,0
16593020,17:44:43,17:44:43,970,8,,,,1351.98,0
16593020,17:45:34,17:45:34,971,9,,,,1466.95,0
16593020,17:46:32,17:46:32,972,10,,,,1695.15,0
16593020,17:47:52,17:47:52,828,11,,,,2038.77,0
16593020,17:48:52,17:48:52,829,12,,,,2230.45,0
16593020,17:50:00,17:50:00,830,13,,,,2552.79,
16593020,17:51:10,17:51:10,831,14,,,,2867.15,0
16593020,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593020,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593020,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593020,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593020,17:56:00,17:56:00,839,19,,,,4468.7,
16593020,17:56:29,17:56:29,840,20,,,,4650.92,0
16593020,17:57:26,17:57:26,841,21,,,,5079.13,0
16593020,17:58:03,17:58:03,842,22,,,,5353.8,0
16593020,17:59:00,17:59:00,843,23,,,,5750.53,0
16593020,17:59:26,17:59:26,844,24,,,,5921.18,0
16593020,18:00:14,18:00:14,845,25,,,,6218.19,0
16593020,18:01:00,18:01:00,846,26,,,,6500.82,0
16593020,18:01:47,18:01:47,847,27,,,,6840.95,0
16593020,18:02:38,18:02:38,848,28,,,,7191.9,0
16593020,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593020,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593020,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593020,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593020,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593020,18:06:55,18:06:55,852,34,,,,8462.23,0
16593020,18:08:00,18:08:00,10732,35,,,,9029.53,
16593020,18:09:27,18:09:27,920,36,,,,9643.6,0
16593020,18:10:09,18:10:09,922,37,,,,9899.32,0
16593020,18:11:06,18:11:06,341,38,,,,10272.92,0
16593020,18:12:26,18:12:26,342,39,,,,10764.71,0
16593020,18:13:00,18:13:00,196,40,,,,10949.05,
16593020,18:17:08,18:17:08,197,41,,,,11583.16,0
16593020,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593030,17:38:00,17:38:00,464,1,,,1,0,
16593030,17:39:42,17:39:42,465,2,,,,350.96,0
16593030,17:40:33,17:40:33,466,3,,,,531.25,0
16593030,17:41:31,17:41:31,966,4,,,,735.65,0
16593030,17:42:06,17:42:06,967,5,,,,865.82,0
16593030,17:42:41,17:42:41,968,6,,,,991.87,0
16593030,17:43:36,17:43:36,969,7,,,,1161.72,0
16593030,17:44:43,17:44:43,970,8,,,,1351.98,0
16593030,17:45:34,17:45:34,971,9,,,,1466.95,0
16593030,17:46:32,17:46:32,972,10,,,,1695.15,0
16593030,17:47:52,17:47:52,828,11,,,,2038.77,0
16593030,17:48:52,17:48:52,829,12,,,,2230.45,0
16593030,17:50:00,17:50:00,830,13,,,,2552.79,
16593030,17:51:10,17:51:10,831,14,,,,2867.15,0
16593030,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593030,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593030,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593030,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593030,17:56:00,17:56:00,839,19,,,,4468.7,
16593030,17:56:29,17:56:29,840,20,,,,4650.92,0
16593030,17:57:26,17:57:26,841,21,,,,5079.13,0
16593030,17:58:03,17:58:03,842,22,,,,5353.8,0
16593030,17:59:00,17:59:00,843,23,,,,5750.53,0
16593030,17:59:26,17:59:26,844,24,,,,5921.18,0
16593030,18:00:14,18:00:14,845,25,,,,6218.19,0
16593030,18:01:00,18:01:00,846,26,,,,6500.82,0
16593030,18:01:47,18:01:47,847,27,,,,6840.95,0
16593030,18:02:38,18:02:38,848,28,,,,7191.9,0
16593030,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593030,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593030,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593030,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593030,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593030,18:06:55,18:06:55,852,34,,,,8462.23,0
16593030,18:08:00,18:08:00,10732,35,,,,9029.53,
16593030,18:09:27,18:09:27,920,36,,,,9643.6,0
16593030,18:10:09,18:10:09,922,37,,,,9899.32,0
16593030,18:11:06,18:11:06,341,38,,,,10272.92,0
16593030,18:12:26,18:12:26,342,39,,,,10764.71,0
16593030,18:13:00,18:13:00,196,40,,,,10949.05,
16593030,18:17:08,18:17:08,197,41,,,,11583.16,0
16593030,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593040,17:38:00,17:38:00,464,1,,,1,0,
16593040,17:39:42,17:39:42,465,2,,,,350.96,0
16593040,17:40:33,17:40:33,466,3,,,,531.25,0
16593040,17:41:31,17:41:31,966,4,,,,735.65,0
16593040,17:42:06,17:42:06,967,5,,,,865.82,0
16593040,17:42:41,17:42:41,968,6,,,,991.87,0
16593040,17:43:36,17:43:36,969,7,,,,1161.72,0
16593040,17:44:43,17:44:43,970,8,,,,1351.98,0
16593040,17:45:34,17:45:34,971,9,,,,1466.95,0
16593040,17:46:32,17:46:32,972,10,,,,1695.15,0
16593040,17:47:52,17:47:52,828,11,,,,2038.77,0
16593040,17:48:52,17:48:52,829,12,,,,2230.45,0
16593040,17:50:00,17:50:00,830,13,,,,2552.79,
16593040,17:51:10,17:51:10,831,14,,,,2867.15,0
16593040,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593040,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593040,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593040,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593040,17:56:00,17:56:00,839,19,,,,4468.7,
16593040,17:56:29,17:56:29,840,20,,,,4650.92,0
16593040,17:57:26,17:57:26,841,21,,,,5079.13,0
16593040,17:58:03,17:58:03,842,22,,,,5353.8,0
16593040,17:59:00,17:59:00,843,23,,,,5750.53,0
16593040,17:59:26,17:59:26,844,24,,,,5921.18,0
16593040,18:00:14,18:00:14,845,25,,,,6218.19,0
16593040,18:01:00,18:01:00,846,26,,,,6500.82,0
16593040,18:01:47,18:01:47,847,27,,,,6840.95,0
16593040,18:02:38,18:02:38,848,28,,,,7191.9,0
16593040,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593040,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593040,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593040,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593040,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593040,18:06:55,18:06:55,852,34,,,,8462.23,0
16593040,18:08:00,18:08:00,10732,35,,,,9029.53,
16593040,18:09:27,18:09:27,920,36,,,,9643.6,0
16593040,18:10:09,18:10:09,922,37,,,,9899.32,0
16593040,18:11:06,18:11:06,341,38,,,,10272.92,0
16593040,18:12:26,18:12:26,342,39,,,,10764.71,0
16593040,18:13:00,18:13:00,196,40,,,,10949.05,
16593040,18:17:08,18:17:08,197,41,,,,11583.16,0
16593040,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593050,17:38:00,17:38:00,464,1,,,1,0,
16593050,17:39:42,17:39:42,465,2,,,,350.96,0
16593050,17:40:33,17:40:33,466,3,,,,531.25,0
16593050,17:41:31,17:41:31,966,4,,,,735.65,0
16593050,17:42:06,17:42:06,967,5,,,,865.82,0
16593050,17:42:41,17:42:41,968,6,,,,991.87,0
16593050,17:43:36,17:43:36,969,7,,,,1161.72,0
16593050,17:44:43,17:44:43,970,8,,,,1351.98,0
16593050,17:45:34,17:45:34,971,9,,,,1466.95,0
16593050,17:46:32,17:46:32,972,10,,,,1695.15,0
16593050,17:47:52,17:47:52,828,11,,,,2038.77,0
16593050,17:48:52,17:48:52,829,12,,,,2230.45,0
16593050,17:50:00,17:50:00,830,13,,,,2552.79,
16593050,17:51:10,17:51:10,831,14,,,,2867.15,0
16593050,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593050,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593050,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593050,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593050,17:56:00,17:56:00,839,19,,,,4468.7,
16593050,17:56:29,17:56:29,840,20,,,,4650.92,0
16593050,17:57:26,17:57:26,841,21,,,,5079.13,0
16593050,17:58:03,17:58:03,842,22,,,,5353.8,0
16593050,17:59:00,17:59:00,843,23,,,,5750.53,0
16593050,17:59:26,17:59:26,844,24,,,,5921.18,0
16593050,18:00:14,18:00:14,845,25,,,,6218.19,0
16593050,18:01:00,18:01:00,846,26,,,,6500.82,0
16593050,18:01:47,18:01:47,847,27,,,,6840.95,0
16593050,18:02:38,18:02:38,848,28,,,,7191.9,0
16593050,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593050,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593050,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593050,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593050,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593050,18:06:55,18:06:55,852,34,,,,8462.23,0
16593050,18:08:00,18:08:00,10732,35,,,,9029.53,
16593050,18:09:27,18:09:27,920,36,,,,9643.6,0
16593050,18:10:09,18:10:09,922,37,,,,9899.32,0
16593050,18:11:06,18:11:06,341,38,,,,10272.92,0
16593050,18:12:26,18:12:26,342,39,,,,10764.71,0
16593050,18:13:00,18:13:00,196,40,,,,10949.05,
16593050,18:17:08,18:17:08,197,41,,,,11583.16,0
16593050,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593060,17:38:00,17:38:00,464,1,,,1,0,
16593060,17:39:42,17:39:42,465,2,,,,350.96,0
16593060,17:40:33,17:40:33,466,3,,,,531.25,0
16593060,17:41:31,17:41:31,966,4,,,,735.65,0
16593060,17:42:06,17:42:06,967,5,,,,865.82,0
16593060,17:42:41,17:42:41,968,6,,,,991.87,0
16593060,17:43:36,17:43:36,969,7,,,,1161.72,0
16593060,17:44:43,17:44:43,970,8,,,,1351.98,0
16593060,17:45:34,17:45:34,971,9,,,,1466.95,0
16593060,17:46:32,17:46:32,972,10,,,,1695.15,0
16593060,17:47:52,17:47:52,828,11,,,,2038.77,0
16593060,17:48:52,17:48:52,829,12,,,,2230.45,0
16593060,17:50:00,17:50:00,830,13,,,,2552.79,
16593060,17:51:10,17:51:10,831,14,,,,2867.15,0
16593060,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593060,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593060,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593060,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593060,17:56:00,17:56:00,839,19,,,,4468.7,
16593060,17:56:29,17:56:29,840,20,,,,4650.92,0
16593060,17:57:26,17:57:26,841,21,,,,5079.13,0
16593060,17:58:03,17:58:03,842,22,,,,5353.8,0
16593060,17:59:00,17:59:00,843,23,,,,5750.53,0
16593060,17:59:26,17:59:26,844,24,,,,5921.18,0
16593060,18:00:14,18:00:14,845,25,,,,6218.19,0
16593060,18:01:00,18:01:00,846,26,,,,6500.82,0
16593060,18:01:47,18:01:47,847,27,,,,6840.95,0
16593060,18:02:38,18:02:38,848,28,,,,7191.9,0
16593060,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593060,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593060,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593060,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593060,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593060,18:06:55,18:06:55,852,34,,,,8462.23,0
16593060,18:08:00,18:08:00,10732,35,,,,9029.53,
16593060,18:09:27,18:09:27,920,36,,,,9643.6,0
16593060,18:10:09,18:10:09,922,37,,,,9899.32,0
16593060,18:11:06,18:11:06,341,38,,,,10272.92,0
16593060,18:12:26,18:12:26,342,39,,,,10764.71,0
16593060,18:13:00,18:13:00,196,40,,,,10949.05,
16593060,18:17:08,18:17:08,197,41,,,,11583.16,0
16593060,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593080,17:38:00,17:38:00,464,1,,,1,0,
16593080,17:39:42,17:39:42,465,2,,,,350.96,0
16593080,17:40:33,17:40:33,466,3,,,,531.25,0
16593080,17:41:31,17:41:31,966,4,,,,735.65,0
16593080,17:42:06,17:42:06,967,5,,,,865.82,0
16593080,17:42:41,17:42:41,968,6,,,,991.87,0
16593080,17:43:36,17:43:36,969,7,,,,1161.72,0
16593080,17:44:43,17:44:43,970,8,,,,1351.98,0
16593080,17:45:34,17:45:34,971,9,,,,1466.95,0
16593080,17:46:32,17:46:32,972,10,,,,1695.15,0
16593080,17:47:52,17:47:52,828,11,,,,2038.77,0
16593080,17:48:52,17:48:52,829,12,,,,2230.45,0
16593080,17:50:00,17:50:00,830,13,,,,2552.79,
16593080,17:51:10,17:51:10,831,14,,,,2867.15,0
16593080,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593080,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593080,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593080,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593080,17:56:00,17:56:00,839,19,,,,4468.7,
16593080,17:56:29,17:56:29,840,20,,,,4650.92,0
16593080,17:57:26,17:57:26,841,21,,,,5079.13,0
16593080,17:58:03,17:58:03,842,22,,,,5353.8,0
16593080,17:59:00,17:59:00,843,23,,,,5750.53,0
16593080,17:59:26,17:59:26,844,24,,,,5921.18,0
16593080,18:00:14,18:00:14,845,25,,,,6218.19,0
16593080,18:01:00,18:01:00,846,26,,,,6500.82,0
16593080,18:01:47,18:01:47,847,27,,,,6840.95,0
16593080,18:02:38,18:02:38,848,28,,,,7191.9,0
16593080,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593080,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593080,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593080,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593080,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593080,18:06:55,18:06:55,852,34,,,,8462.23,0
16593080,18:08:00,18:08:00,10732,35,,,,9029.53,
16593080,18:09:27,18:09:27,920,36,,,,9643.6,0
16593080,18:10:09,18:10:09,922,37,,,,9899.32,0
16593080,18:11:06,18:11:06,341,38,,,,10272.92,0
16593080,18:12:26,18:12:26,342,39,,,,10764.71,0
16593080,18:13:00,18:13:00,196,40,,,,10949.05,
16593080,18:17:08,18:17:08,197,41,,,,11583.16,0
16593080,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593090,17:38:00,17:38:00,464,1,,,1,0,
16593090,17:39:42,17:39:42,465,2,,,,350.96,0
16593090,17:40:33,17:40:33,466,3,,,,531.25,0
16593090,17:41:31,17:41:31,966,4,,,,735.65,0
16593090,17:42:06,17:42:06,967,5,,,,865.82,0
16593090,17:42:41,17:42:41,968,6,,,,991.87,0
16593090,17:43:36,17:43:36,969,7,,,,1161.72,0
16593090,17:44:43,17:44:43,970,8,,,,1351.98,0
16593090,17:45:34,17:45:34,971,9,,,,1466.95,0
16593090,17:46:32,17:46:32,972,10,,,,1695.15,0
16593090,17:47:52,17:47:52,828,11,,,,2038.77,0
16593090,17:48:52,17:48:52,829,12,,,,2230.45,0
16593090,17:50:00,17:50:00,830,13,,,,2552.79,
16593090,17:51:10,17:51:10,831,14,,,,2867.15,0
16593090,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593090,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593090,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593090,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593090,17:56:00,17:56:00,839,19,,,,4468.7,
16593090,17:56:29,17:56:29,840,20,,,,4650.92,0
16593090,17:57:26,17:57:26,841,21,,,,5079.13,0
16593090,17:58:03,17:58:03,842,22,,,,5353.8,0
16593090,17:59:00,17:59:00,843,23,,,,5750.53,0
16593090,17:59:26,17:59:26,844,24,,,,5921.18,0
16593090,18:00:14,18:00:14,845,25,,,,6218.19,0
16593090,18:01:00,18:01:00,846,26,,,,6500.82,0
16593090,18:01:47,18:01:47,847,27,,,,6840.95,0
16593090,18:02:38,18:02:38,848,28,,,,7191.9,0
16593090,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593090,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593090,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593090,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593090,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593090,18:06:55,18:06:55,852,34,,,,8462.23,0
16593090,18:08:00,18:08:00,10732,35,,,,9029.53,
16593090,18:09:27,18:09:27,920,36,,,,9643.6,0
16593090,18:10:09,18:10:09,922,37,,,,9899.32,0
16593090,18:11:06,18:11:06,341,38,,,,10272.92,0
16593090,18:12:26,18:12:26,342,39,,,,10764.71,0
16593090,18:13:00,18:13:00,196,40,,,,10949.05,
16593090,18:17:08,18:17:08,197,41,,,,11583.16,0
16593090,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593100,17:38:00,17:38:00,464,1,,,1,0,
16593100,17:39:42,17:39:42,465,2,,,,350.96,0
16593100,17:40:33,17:40:33,466,3,,,,531.25,0
16593100,17:41:31,17:41:31,966,4,,,,735.65,0
16593100,17:42:06,17:42:06,967,5,,,,865.82,0
16593100,17:42:41,17:42:41,968,6,,,,991.87,0
16593100,17:43:36,17:43:36,969,7,,,,1161.72,0
16593100,17:44:43,17:44:43,970,8,,,,1351.98,0
16593100,17:45:34,17:45:34,971,9,,,,1466.95,0
16593100,17:46:32,17:46:32,972,10,,,,1695.15,0
16593100,17:47:52,17:47:52,828,11,,,,2038.77,0
16593100,17:48:52,17:48:52,829,12,,,,2230.45,0
16593100,17:50:00,17:50:00,830,13,,,,2552.79,
16593100,17:51:10,17:51:10,831,14,,,,2867.15,0
16593100,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593100,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593100,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593100,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593100,17:56:00,17:56:00,839,19,,,,4468.7,
16593100,17:56:29,17:56:29,840,20,,,,4650.92,0
16593100,17:57:26,17:57:26,841,21,,,,5079.13,0
16593100,17:58:03,17:58:03,842,22,,,,5353.8,0
16593100,17:59:00,17:59:00,843,23,,,,5750.53,0
16593100,17:59:26,17:59:26,844,24,,,,5921.18,0
16593100,18:00:14,18:00:14,845,25,,,,6218.19,0
16593100,18:01:00,18:01:00,846,26,,,,6500.82,0
16593100,18:01:47,18:01:47,847,27,,,,6840.95,0
16593100,18:02:38,18:02:38,848,28,,,,7191.9,0
16593100,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593100,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593100,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593100,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593100,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593100,18:06:55,18:06:55,852,34,,,,8462.23,0
16593100,18:08:00,18:08:00,10732,35,,,,9029.53,
16593100,18:09:27,18:09:27,920,36,,,,9643.6,0
16593100,18:10:09,18:10:09,922,37,,,,9899.32,0
16593100,18:11:06,18:11:06,341,38,,,,10272.92,0
16593100,18:12:26,18:12:26,342,39,,,,10764.71,0
16593100,18:13:00,18:13:00,196,40,,,,10949.05,
16593100,18:17:08,18:17:08,197,41,,,,11583.16,0
16593100,18:22:00,18:22:00,10015,42,,1,,12393.65,
16593130,17:38:00,17:38:00,464,1,,,1,0,
16593130,17:39:42,17:39:42,465,2,,,,350.96,0
16593130,17:40:33,17:40:33,466,3,,,,531.25,0
16593130,17:41:31,17:41:31,966,4,,,,735.65,0
16593130,17:42:06,17:42:06,967,5,,,,865.82,0
16593130,17:42:41,17:42:41,968,6,,,,991.87,0
16593130,17:43:36,17:43:36,969,7,,,,1161.72,0
16593130,17:44:43,17:44:43,970,8,,,,1351.98,0
16593130,17:45:34,17:45:34,971,9,,,,1466.95,0
16593130,17:46:32,17:46:32,972,10,,,,1695.15,0
16593130,17:47:52,17:47:52,828,11,,,,2038.77,0
16593130,17:48:52,17:48:52,829,12,,,,2230.45,0
16593130,17:50:00,17:50:00,830,13,,,,2552.79,
16593130,17:51:10,17:51:10,831,14,,,,2867.15,0
16593130,17:52:17,17:52:17,1824,15,,,,3176.67,0
16593130,17:53:11,17:53:11,1825,16,,,,3496.14,0
16593130,17:54:17,17:54:17,10459,17,,,,3862.09,0
16593130,17:55:27,17:55:27,10782,18,,,,4310.25,0
16593130,17:56:00,17:56:00,839,19,,,,4468.7,
16593130,17:56:29,17:56:29,840,20,,,,4650.92,0
16593130,17:57:26,17:57:26,841,21,,,,5079.13,0
16593130,17:58:03,17:58:03,842,22,,,,5353.8,0
16593130,17:59:00,17:59:00,843,23,,,,5750.53,0
16593130,17:59:26,17:59:26,844,24,,,,5921.18,0
16593130,18:00:14,18:00:14,845,25,,,,6218.19,0
16593130,18:01:00,18:01:00,846,26,,,,6500.82,0
16593130,18:01:47,18:01:47,847,27,,,,6840.95,0
16593130,18:02:38,18:02:38,848,28,,,,7191.9,0
16593130,18:03:08,18:03:08,5001,29,,,,7364.61,0
16593130,18:03:50,18:03:50,5002,30,,,,7530.47,0
16593130,18:04:29,18:04:29,5003,31,,,,7746.48,0
16593130,18:05:10,18:05:10,5004,32,,,,7973.31,0
16593130,18:06:12,18:06:12,5005,33,,,,8270.35,0
16593130,18:06:55,18:06:55,852,34,,,,8462.23,0
16593130,18:08:00,18:08:00,10732,35,,,,9029.53,
16593130,18:09:27,18:09:27,920,36,,,,9643.6,0
16593130,18:10:09,18:10:09,922,37,,,,9899.32,0
16593130,18:11:06,18:11:06,341,38,,,,10272.92,0
16593130,18:12:26,18:12:26,342,39,,,,10764.71,0
16593130,18:13:00,18:13:00,196,40,,,,10949.05,
16593130,18:17:08,18:17:08,197,41,,,,11583.16,0
16593130,18:22:00,18:22:00,10015,42,,1,,12393.65,
16875020,11:34:00,11:34:00,464,1,,,1,0,
16875020,11:35:25,11:35:25,465,2,,,,350.96,0
16875020,11:36:08,11:36:08,466,3,,,,531.25,0
16875020,11:36:56,11:36:56,966,4,,,,735.65,0
16875020,11:37:25,11:37:25,967,5,,,,865.82,0
16875020,11:37:54,11:37:54,968,6,,,,991.87,0
16875020,11:38:40,11:38:40,969,7,,,,1161.72,0
16875020,11:39:36,11:39:36,970,8,,,,1351.98,0
16875020,11:40:18,11:40:18,971,9,,,,1466.95,0
16875020,11:41:06,11:41:06,972,10,,,,1695.15,0
16875020,11:42:13,11:42:13,828,11,,,,2038.77,0
16875020,11:43:04,11:43:04,829,12,,,,2230.45,0
16875020,11:44:00,11:44:00,830,13,,,,2552.79,
16875020,11:44:58,11:44:58,831,14,,,,2867.15,0
16875020,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875020,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875020,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875020,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875020,11:49:00,11:49:00,839,19,,,,4468.7,
16875020,11:49:32,11:49:32,840,20,,,,4650.92,0
16875020,11:50:34,11:50:34,841,21,,,,5079.13,0
16875020,11:51:14,11:51:14,842,22,,,,5353.8,0
16875020,11:52:16,11:52:16,843,23,,,,5750.53,0
16875020,11:52:44,11:52:44,844,24,,,,5921.18,0
16875020,11:53:36,11:53:36,845,25,,,,6218.19,0
16875020,11:54:26,11:54:26,846,26,,,,6500.82,0
16875020,11:55:16,11:55:16,847,27,,,,6840.95,0
16875020,11:56:12,11:56:12,848,28,,,,7191.9,0
16875020,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875020,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875020,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875020,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875020,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875020,12:00:50,12:00:50,852,34,,,,8462.23,0
16875020,12:02:00,12:02:00,10732,35,,,,9029.53,
16875020,12:03:44,12:03:44,920,36,,,,9643.6,0
16875020,12:04:34,12:04:34,922,37,,,,9899.32,0
16875020,12:05:44,12:05:44,341,38,,,,10272.92,0
16875020,12:07:19,12:07:19,342,39,,,,10764.71,0
16875020,12:08:00,12:08:00,196,40,,,,10949.05,
16875020,12:11:41,12:11:41,197,41,,,,11583.16,0
16875020,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875030,11:34:00,11:34:00,464,1,,,1,0,
16875030,11:35:25,11:35:25,465,2,,,,350.96,0
16875030,11:36:08,11:36:08,466,3,,,,531.25,0
16875030,11:36:56,11:36:56,966,4,,,,735.65,0
16875030,11:37:25,11:37:25,967,5,,,,865.82,0
16875030,11:37:54,11:37:54,968,6,,,,991.87,0
16875030,11:38:40,11:38:40,969,7,,,,1161.72,0
16875030,11:39:36,11:39:36,970,8,,,,1351.98,0
16875030,11:40:18,11:40:18,971,9,,,,1466.95,0
16875030,11:41:06,11:41:06,972,10,,,,1695.15,0
16875030,11:42:13,11:42:13,828,11,,,,2038.77,0
16875030,11:43:04,11:43:04,829,12,,,,2230.45,0
16875030,11:44:00,11:44:00,830,13,,,,2552.79,
16875030,11:44:58,11:44:58,831,14,,,,2867.15,0
16875030,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875030,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875030,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875030,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875030,11:49:00,11:49:00,839,19,,,,4468.7,
16875030,11:49:32,11:49:32,840,20,,,,4650.92,0
16875030,11:50:34,11:50:34,841,21,,,,5079.13,0
16875030,11:51:14,11:51:14,842,22,,,,5353.8,0
16875030,11:52:16,11:52:16,843,23,,,,5750.53,0
16875030,11:52:44,11:52:44,844,24,,,,5921.18,0
16875030,11:53:36,11:53:36,845,25,,,,6218.19,0
16875030,11:54:26,11:54:26,846,26,,,,6500.82,0
16875030,11:55:16,11:55:16,847,27,,,,6840.95,0
16875030,11:56:12,11:56:12,848,28,,,,7191.9,0
16875030,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875030,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875030,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875030,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875030,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875030,12:00:50,12:00:50,852,34,,,,8462.23,0
16875030,12:02:00,12:02:00,10732,35,,,,9029.53,
16875030,12:03:44,12:03:44,920,36,,,,9643.6,0
16875030,12:04:34,12:04:34,922,37,,,,9899.32,0
16875030,12:05:44,12:05:44,341,38,,,,10272.92,0
16875030,12:07:19,12:07:19,342,39,,,,10764.71,0
16875030,12:08:00,12:08:00,196,40,,,,10949.05,
16875030,12:11:41,12:11:41,197,41,,,,11583.16,0
16875030,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875040,11:34:00,11:34:00,464,1,,,1,0,
16875040,11:35:25,11:35:25,465,2,,,,350.96,0
16875040,11:36:08,11:36:08,466,3,,,,531.25,0
16875040,11:36:56,11:36:56,966,4,,,,735.65,0
16875040,11:37:25,11:37:25,967,5,,,,865.82,0
16875040,11:37:54,11:37:54,968,6,,,,991.87,0
16875040,11:38:40,11:38:40,969,7,,,,1161.72,0
16875040,11:39:36,11:39:36,970,8,,,,1351.98,0
16875040,11:40:18,11:40:18,971,9,,,,1466.95,0
16875040,11:41:06,11:41:06,972,10,,,,1695.15,0
16875040,11:42:13,11:42:13,828,11,,,,2038.77,0
16875040,11:43:04,11:43:04,829,12,,,,2230.45,0
16875040,11:44:00,11:44:00,830,13,,,,2552.79,
16875040,11:44:58,11:44:58,831,14,,,,2867.15,0
16875040,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875040,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875040,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875040,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875040,11:49:00,11:49:00,839,19,,,,4468.7,
16875040,11:49:32,11:49:32,840,20,,,,4650.92,0
16875040,11:50:34,11:50:34,841,21,,,,5079.13,0
16875040,11:51:14,11:51:14,842,22,,,,5353.8,0
16875040,11:52:16,11:52:16,843,23,,,,5750.53,0
16875040,11:52:44,11:52:44,844,24,,,,5921.18,0
16875040,11:53:36,11:53:36,845,25,,,,6218.19,0
16875040,11:54:26,11:54:26,846,26,,,,6500.82,0
16875040,11:55:16,11:55:16,847,27,,,,6840.95,0
16875040,11:56:12,11:56:12,848,28,,,,7191.9,0
16875040,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875040,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875040,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875040,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875040,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875040,12:00:50,12:00:50,852,34,,,,8462.23,0
16875040,12:02:00,12:02:00,10732,35,,,,9029.53,
16875040,12:03:44,12:03:44,920,36,,,,9643.6,0
16875040,12:04:34,12:04:34,922,37,,,,9899.32,0
16875040,12:05:44,12:05:44,341,38,,,,10272.92,0
16875040,12:07:19,12:07:19,342,39,,,,10764.71,0
16875040,12:08:00,12:08:00,196,40,,,,10949.05,
16875040,12:11:41,12:11:41,197,41,,,,11583.16,0
16875040,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875050,11:34:00,11:34:00,464,1,,,1,0,
16875050,11:35:25,11:35:25,465,2,,,,350.96,0
16875050,11:36:08,11:36:08,466,3,,,,531.25,0
16875050,11:36:56,11:36:56,966,4,,,,735.65,0
16875050,11:37:25,11:37:25,967,5,,,,865.82,0
16875050,11:37:54,11:37:54,968,6,,,,991.87,0
16875050,11:38:40,11:38:40,969,7,,,,1161.72,0
16875050,11:39:36,11:39:36,970,8,,,,1351.98,0
16875050,11:40:18,11:40:18,971,9,,,,1466.95,0
16875050,11:41:06,11:41:06,972,10,,,,1695.15,0
16875050,11:42:13,11:42:13,828,11,,,,2038.77,0
16875050,11:43:04,11:43:04,829,12,,,,2230.45,0
16875050,11:44:00,11:44:00,830,13,,,,2552.79,
16875050,11:44:58,11:44:58,831,14,,,,2867.15,0
16875050,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875050,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875050,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875050,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875050,11:49:00,11:49:00,839,19,,,,4468.7,
16875050,11:49:32,11:49:32,840,20,,,,4650.92,0
16875050,11:50:34,11:50:34,841,21,,,,5079.13,0
16875050,11:51:14,11:51:14,842,22,,,,5353.8,0
16875050,11:52:16,11:52:16,843,23,,,,5750.53,0
16875050,11:52:44,11:52:44,844,24,,,,5921.18,0
16875050,11:53:36,11:53:36,845,25,,,,6218.19,0
16875050,11:54:26,11:54:26,846,26,,,,6500.82,0
16875050,11:55:16,11:55:16,847,27,,,,6840.95,0
16875050,11:56:12,11:56:12,848,28,,,,7191.9,0
16875050,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875050,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875050,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875050,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875050,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875050,12:00:50,12:00:50,852,34,,,,8462.23,0
16875050,12:02:00,12:02:00,10732,35,,,,9029.53,
16875050,12:03:44,12:03:44,920,36,,,,9643.6,0
16875050,12:04:34,12:04:34,922,37,,,,9899.32,0
16875050,12:05:44,12:05:44,341,38,,,,10272.92,0
16875050,12:07:19,12:07:19,342,39,,,,10764.71,0
16875050,12:08:00,12:08:00,196,40,,,,10949.05,
16875050,12:11:41,12:11:41,197,41,,,,11583.16,0
16875050,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875060,11:34:00,11:34:00,464,1,,,1,0,
16875060,11:35:25,11:35:25,465,2,,,,350.96,0
16875060,11:36:08,11:36:08,466,3,,,,531.25,0
16875060,11:36:56,11:36:56,966,4,,,,735.65,0
16875060,11:37:25,11:37:25,967,5,,,,865.82,0
16875060,11:37:54,11:37:54,968,6,,,,991.87,0
16875060,11:38:40,11:38:40,969,7,,,,1161.72,0
16875060,11:39:36,11:39:36,970,8,,,,1351.98,0
16875060,11:40:18,11:40:18,971,9,,,,1466.95,0
16875060,11:41:06,11:41:06,972,10,,,,1695.15,0
16875060,11:42:13,11:42:13,828,11,,,,2038.77,0
16875060,11:43:04,11:43:04,829,12,,,,2230.45,0
16875060,11:44:00,11:44:00,830,13,,,,2552.79,
16875060,11:44:58,11:44:58,831,14,,,,2867.15,0
16875060,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875060,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875060,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875060,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875060,11:49:00,11:49:00,839,19,,,,4468.7,
16875060,11:49:32,11:49:32,840,20,,,,4650.92,0
16875060,11:50:34,11:50:34,841,21,,,,5079.13,0
16875060,11:51:14,11:51:14,842,22,,,,5353.8,0
16875060,11:52:16,11:52:16,843,23,,,,5750.53,0
16875060,11:52:44,11:52:44,844,24,,,,5921.18,0
16875060,11:53:36,11:53:36,845,25,,,,6218.19,0
16875060,11:54:26,11:54:26,846,26,,,,6500.82,0
16875060,11:55:16,11:55:16,847,27,,,,6840.95,0
16875060,11:56:12,11:56:12,848,28,,,,7191.9,0
16875060,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875060,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875060,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875060,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875060,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875060,12:00:50,12:00:50,852,34,,,,8462.23,0
16875060,12:02:00,12:02:00,10732,35,,,,9029.53,
16875060,12:03:44,12:03:44,920,36,,,,9643.6,0
16875060,12:04:34,12:04:34,922,37,,,,9899.32,0
16875060,12:05:44,12:05:44,341,38,,,,10272.92,0
16875060,12:07:19,12:07:19,342,39,,,,10764.71,0
16875060,12:08:00,12:08:00,196,40,,,,10949.05,
16875060,12:11:41,12:11:41,197,41,,,,11583.16,0
16875060,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875080,11:34:00,11:34:00,464,1,,,1,0,
16875080,11:35:25,11:35:25,465,2,,,,350.96,0
16875080,11:36:08,11:36:08,466,3,,,,531.25,0
16875080,11:36:56,11:36:56,966,4,,,,735.65,0
16875080,11:37:25,11:37:25,967,5,,,,865.82,0
16875080,11:37:54,11:37:54,968,6,,,,991.87,0
16875080,11:38:40,11:38:40,969,7,,,,1161.72,0
16875080,11:39:36,11:39:36,970,8,,,,1351.98,0
16875080,11:40:18,11:40:18,971,9,,,,1466.95,0
16875080,11:41:06,11:41:06,972,10,,,,1695.15,0
16875080,11:42:13,11:42:13,828,11,,,,2038.77,0
16875080,11:43:04,11:43:04,829,12,,,,2230.45,0
16875080,11:44:00,11:44:00,830,13,,,,2552.79,
16875080,11:44:58,11:44:58,831,14,,,,2867.15,0
16875080,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875080,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875080,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875080,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875080,11:49:00,11:49:00,839,19,,,,4468.7,
16875080,11:49:32,11:49:32,840,20,,,,4650.92,0
16875080,11:50:34,11:50:34,841,21,,,,5079.13,0
16875080,11:51:14,11:51:14,842,22,,,,5353.8,0
16875080,11:52:16,11:52:16,843,23,,,,5750.53,0
16875080,11:52:44,11:52:44,844,24,,,,5921.18,0
16875080,11:53:36,11:53:36,845,25,,,,6218.19,0
16875080,11:54:26,11:54:26,846,26,,,,6500.82,0
16875080,11:55:16,11:55:16,847,27,,,,6840.95,0
16875080,11:56:12,11:56:12,848,28,,,,7191.9,0
16875080,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875080,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875080,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875080,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875080,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875080,12:00:50,12:00:50,852,34,,,,8462.23,0
16875080,12:02:00,12:02:00,10732,35,,,,9029.53,
16875080,12:03:44,12:03:44,920,36,,,,9643.6,0
16875080,12:04:34,12:04:34,922,37,,,,9899.32,0
16875080,12:05:44,12:05:44,341,38,,,,10272.92,0
16875080,12:07:19,12:07:19,342,39,,,,10764.71,0
16875080,12:08:00,12:08:00,196,40,,,,10949.05,
16875080,12:11:41,12:11:41,197,41,,,,11583.16,0
16875080,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875090,11:34:00,11:34:00,464,1,,,1,0,
16875090,11:35:25,11:35:25,465,2,,,,350.96,0
16875090,11:36:08,11:36:08,466,3,,,,531.25,0
16875090,11:36:56,11:36:56,966,4,,,,735.65,0
16875090,11:37:25,11:37:25,967,5,,,,865.82,0
16875090,11:37:54,11:37:54,968,6,,,,991.87,0
16875090,11:38:40,11:38:40,969,7,,,,1161.72,0
16875090,11:39:36,11:39:36,970,8,,,,1351.98,0
16875090,11:40:18,11:40:18,971,9,,,,1466.95,0
16875090,11:41:06,11:41:06,972,10,,,,1695.15,0
16875090,11:42:13,11:42:13,828,11,,,,2038.77,0
16875090,11:43:04,11:43:04,829,12,,,,2230.45,0
16875090,11:44:00,11:44:00,830,13,,,,2552.79,
16875090,11:44:58,11:44:58,831,14,,,,2867.15,0
16875090,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875090,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875090,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875090,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875090,11:49:00,11:49:00,839,19,,,,4468.7,
16875090,11:49:32,11:49:32,840,20,,,,4650.92,0
16875090,11:50:34,11:50:34,841,21,,,,5079.13,0
16875090,11:51:14,11:51:14,842,22,,,,5353.8,0
16875090,11:52:16,11:52:16,843,23,,,,5750.53,0
16875090,11:52:44,11:52:44,844,24,,,,5921.18,0
16875090,11:53:36,11:53:36,845,25,,,,6218.19,0
16875090,11:54:26,11:54:26,846,26,,,,6500.82,0
16875090,11:55:16,11:55:16,847,27,,,,6840.95,0
16875090,11:56:12,11:56:12,848,28,,,,7191.9,0
16875090,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875090,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875090,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875090,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875090,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875090,12:00:50,12:00:50,852,34,,,,8462.23,0
16875090,12:02:00,12:02:00,10732,35,,,,9029.53,
16875090,12:03:44,12:03:44,920,36,,,,9643.6,0
16875090,12:04:34,12:04:34,922,37,,,,9899.32,0
16875090,12:05:44,12:05:44,341,38,,,,10272.92,0
16875090,12:07:19,12:07:19,342,39,,,,10764.71,0
16875090,12:08:00,12:08:00,196,40,,,,10949.05,
16875090,12:11:41,12:11:41,197,41,,,,11583.16,0
16875090,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875100,11:34:00,11:34:00,464,1,,,1,0,
16875100,11:35:25,11:35:25,465,2,,,,350.96,0
16875100,11:36:08,11:36:08,466,3,,,,531.25,0
16875100,11:36:56,11:36:56,966,4,,,,735.65,0
16875100,11:37:25,11:37:25,967,5,,,,865.82,0
16875100,11:37:54,11:37:54,968,6,,,,991.87,0
16875100,11:38:40,11:38:40,969,7,,,,1161.72,0
16875100,11:39:36,11:39:36,970,8,,,,1351.98,0
16875100,11:40:18,11:40:18,971,9,,,,1466.95,0
16875100,11:41:06,11:41:06,972,10,,,,1695.15,0
16875100,11:42:13,11:42:13,828,11,,,,2038.77,0
16875100,11:43:04,11:43:04,829,12,,,,2230.45,0
16875100,11:44:00,11:44:00,830,13,,,,2552.79,
16875100,11:44:58,11:44:58,831,14,,,,2867.15,0
16875100,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875100,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875100,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875100,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875100,11:49:00,11:49:00,839,19,,,,4468.7,
16875100,11:49:32,11:49:32,840,20,,,,4650.92,0
16875100,11:50:34,11:50:34,841,21,,,,5079.13,0
16875100,11:51:14,11:51:14,842,22,,,,5353.8,0
16875100,11:52:16,11:52:16,843,23,,,,5750.53,0
16875100,11:52:44,11:52:44,844,24,,,,5921.18,0
16875100,11:53:36,11:53:36,845,25,,,,6218.19,0
16875100,11:54:26,11:54:26,846,26,,,,6500.82,0
16875100,11:55:16,11:55:16,847,27,,,,6840.95,0
16875100,11:56:12,11:56:12,848,28,,,,7191.9,0
16875100,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875100,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875100,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875100,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875100,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875100,12:00:50,12:00:50,852,34,,,,8462.23,0
16875100,12:02:00,12:02:00,10732,35,,,,9029.53,
16875100,12:03:44,12:03:44,920,36,,,,9643.6,0
16875100,12:04:34,12:04:34,922,37,,,,9899.32,0
16875100,12:05:44,12:05:44,341,38,,,,10272.92,0
16875100,12:07:19,12:07:19,342,39,,,,10764.71,0
16875100,12:08:00,12:08:00,196,40,,,,10949.05,
16875100,12:11:41,12:11:41,197,41,,,,11583.16,0
16875100,12:16:00,12:16:00,10015,42,,1,,12393.65,
16875130,11:34:00,11:34:00,464,1,,,1,0,
16875130,11:35:25,11:35:25,465,2,,,,350.96,0
16875130,11:36:08,11:36:08,466,3,,,,531.25,0
16875130,11:36:56,11:36:56,966,4,,,,735.65,0
16875130,11:37:25,11:37:25,967,5,,,,865.82,0
16875130,11:37:54,11:37:54,968,6,,,,991.87,0
16875130,11:38:40,11:38:40,969,7,,,,1161.72,0
16875130,11:39:36,11:39:36,970,8,,,,1351.98,0
16875130,11:40:18,11:40:18,971,9,,,,1466.95,0
16875130,11:41:06,11:41:06,972,10,,,,1695.15,0
16875130,11:42:13,11:42:13,828,11,,,,2038.77,0
16875130,11:43:04,11:43:04,829,12,,,,2230.45,0
16875130,11:44:00,11:44:00,830,13,,,,2552.79,
16875130,11:44:58,11:44:58,831,14,,,,2867.15,0
16875130,11:45:54,11:45:54,1824,15,,,,3176.67,0
16875130,11:46:39,11:46:39,1825,16,,,,3496.14,0
16875130,11:47:34,11:47:34,10459,17,,,,3862.09,0
16875130,11:48:32,11:48:32,10782,18,,,,4310.25,0
16875130,11:49:00,11:49:00,839,19,,,,4468.7,
16875130,11:49:32,11:49:32,840,20,,,,4650.92,0
16875130,11:50:34,11:50:34,841,21,,,,5079.13,0
16875130,11:51:14,11:51:14,842,22,,,,5353.8,0
16875130,11:52:16,11:52:16,843,23,,,,5750.53,0
16875130,11:52:44,11:52:44,844,24,,,,5921.18,0
16875130,11:53:36,11:53:36,845,25,,,,6218.19,0
16875130,11:54:26,11:54:26,846,26,,,,6500.82,0
16875130,11:55:16,11:55:16,847,27,,,,6840.95,0
16875130,11:56:12,11:56:12,848,28,,,,7191.9,0
16875130,11:56:44,11:56:44,5001,29,,,,7364.61,0
16875130,11:57:30,11:57:30,5002,30,,,,7530.47,0
16875130,11:58:12,11:58:12,5003,31,,,,7746.48,0
16875130,11:58:56,11:58:56,5004,32,,,,7973.31,0
16875130,12:00:04,12:00:04,5005,33,,,,8270.35,0
16875130,12:00:50,12:00:50,852,34,,,,8462.23,0
16875130,12:02:00,12:02:00,10732,35,,,,9029.53,
16875130,12:03:44,12:03:44,920,36,,,,9643.6,0
16875130,12:04:34,12:04:34,922,37,,,,9899.32,0
16875130,12:05:44,12:05:44,341,38,,,,10272.92,0
16875130,12:07:19,12:07:19,342,39,,,,10764.71,0
16875130,12:08:00,12:08:00,196,40,,,,10949.05,
16875130,12:11:41,12:11:41,197,41,,,,11583.16,0
16875130,12:16:00,12:16:00,10015,42,,1,,12393.65,
16979070,15:24:00,15:24:00,464,1,,,1,0,
16979070,15:25:08,15:25:08,465,2,,,,350.96,0
16979070,15:25:42,15:25:42,466,3,,,,531.25,0
16979070,15:26:20,15:26:20,966,4,,,,735.65,0
16979070,15:26:44,15:26:44,967,5,,,,865.82,0
16979070,15:27:07,15:27:07,968,6,,,,991.87,0
16979070,15:27:44,15:27:44,969,7,,,,1161.72,0
16979070,15:28:28,15:28:28,970,8,,,,1351.98,0
16979070,15:29:02,15:29:02,971,9,,,,1466.95,0
16979070,15:29:41,15:29:41,972,10,,,,1695.15,0
16979070,15:30:34,15:30:34,828,11,,,,2038.77,0
16979070,15:31:15,15:31:15,829,12,,,,2230.45,0
16979070,15:32:00,15:32:00,830,13,,,,2552.79,
16979070,15:32:58,15:32:58,831,14,,,,2867.15,0
16979070,15:33:54,15:33:54,1824,15,,,,3176.67,0
16979070,15:34:39,15:34:39,1825,16,,,,3496.14,0
16979070,15:35:34,15:35:34,10459,17,,,,3862.09,0
16979070,15:36:32,15:36:32,10782,18,,,,4310.25,0
16979070,15:37:00,15:37:00,839,19,,,,4468.7,
16979070,15:37:29,15:37:29,840,20,,,,4650.92,0
16979070,15:38:26,15:38:26,841,21,,,,5079.13,0
16979070,15:39:03,15:39:03,842,22,,,,5353.8,0
16979070,15:40:00,15:40:00,843,23,,,,5750.53,0
16979070,15:40:26,15:40:26,844,24,,,,5921.18,0
16979070,15:41:14,15:41:14,845,25,,,,6218.19,0
16979070,15:42:00,15:42:00,846,26,,,,6500.82,0
16979070,15:42:47,15:42:47,847,27,,,,6840.95,0
16979070,15:43:38,15:43:38,848,28,,,,7191.9,0
16979070,15:44:08,15:44:08,5001,29,,,,7364.61,0
16979070,15:44:50,15:44:50,5002,30,,,,7530.47,0
16979070,15:45:29,15:45:29,5003,31,,,,7746.48,0
16979070,15:46:10,15:46:10,5004,32,,,,7973.31,0
16979070,15:47:12,15:47:12,5005,33,,,,8270.35,0
16979070,15:47:55,15:47:55,852,34,,,,8462.23,0
16979070,15:49:00,15:49:00,10732,35,,,,9029.53,
16979070,15:50:09,15:50:09,920,36,,,,9643.6,0
16979070,15:50:43,15:50:43,922,37,,,,9899.32,0
16979070,15:51:29,15:51:29,341,38,,,,10272.92,0
16979070,15:52:32,15:52:32,342,39,,,,10764.71,0
16979070,15:53:00,15:53:00,196,40,,,,10949.05,
16979070,15:56:13,15:56:13,197,41,,,,11583.16,0
16979070,16:00:00,16:00:00,10015,42,,1,,12393.65,
16979110,15:24:00,15:24:00,464,1,,,1,0,
16979110,15:25:08,15:25:08,465,2,,,,350.96,0
16979110,15:25:42,15:25:42,466,3,,,,531.25,0
16979110,15:26:20,15:26:20,966,4,,,,735.65,0
16979110,15:26:44,15:26:44,967,5,,,,865.82,0
16979110,15:27:07,15:27:07,968,6,,,,991.87,0
16979110,15:27:44,15:27:44,969,7,,,,1161.72,0
16979110,15:28:28,15:28:28,970,8,,,,1351.98,0
16979110,15:29:02,15:29:02,971,9,,,,1466.95,0
16979110,15:29:41,15:29:41,972,10,,,,1695.15,0
16979110,15:30:34,15:30:34,828,11,,,,2038.77,0
16979110,15:31:15,15:31:15,829,12,,,,2230.45,0
16979110,15:32:00,15:32:00,830,13,,,,2552.79,
16979110,15:32:58,15:32:58,831,14,,,,2867.15,0
16979110,15:33:54,15:33:54,1824,15,,,,3176.67,0
16979110,15:34:39,15:34:39,1825,16,,,,3496.14,0
16979110,15:35:34,15:35:34,10459,17,,,,3862.09,0
16979110,15:36:32,15:36:32,10782,18,,,,4310.25,0
16979110,15:37:00,15:37:00,839,19,,,,4468.7,
16979110,15:37:29,15:37:29,840,20,,,,4650.92,0
16979110,15:38:26,15:38:26,841,21,,,,5079.13,0
16979110,15:39:03,15:39:03,842,22,,,,5353.8,0
16979110,15:40:00,15:40:00,843,23,,,,5750.53,0
16979110,15:40:26,15:40:26,844,24,,,,5921.18,0
16979110,15:41:14,15:41:14,845,25,,,,6218.19,0
16979110,15:42:00,15:42:00,846,26,,,,6500.82,0
16979110,15:42:47,15:42:47,847,27,,,,6840.95,0
16979110,15:43:38,15:43:38,848,28,,,,7191.9,0
16979110,15:44:08,15:44:08,5001,29,,,,7364.61,0
16979110,15:44:50,15:44:50,5002,30,,,,7530.47,0
16979110,15:45:29,15:45:29,5003,31,,,,7746.48,0
16979110,15:46:10,15:46:10,5004,32,,,,7973.31,0
16979110,15:47:12,15:47:12,5005,33,,,,8270.35,0
16979110,15:47:55,15:47:55,852,34,,,,8462.23,0
16979110,15:49:00,15:49:00,10732,35,,,,9029.53,
16979110,15:50:09,15:50:09,920,36,,,,9643.6,0
16979110,15:50:43,15:50:43,922,37,,,,9899.32,0
16979110,15:51:29,15:51:29,341,38,,,,10272.92,0
16979110,15:52:32,15:52:32,342,39,,,,10764.71,0
16979110,15:53:00,15:53:00,196,40,,,,10949.05,
16979110,15:56:13,15:56:13,197,41,,,,11583.16,0
16979110,16:00:00,16:00:00,10015,42,,1,,12393.65,
16993070,23:52:00,23:52:00,464,1,,,1,0,
16993070,23:52:59,23:52:59,465,2,,,,350.96,0
16993070,23:53:29,23:53:29,466,3,,,,531.25,0
16993070,23:54:03,23:54:03,966,4,,,,735.65,0
16993070,23:54:23,23:54:23,967,5,,,,865.82,0
16993070,23:54:44,23:54:44,968,6,,,,991.87,0
16993070,23:55:16,23:55:16,969,7,,,,1161.72,0
16993070,23:55:55,23:55:55,970,8,,,,1351.98,0
16993070,23:56:25,23:56:25,971,9,,,,1466.95,0
16993070,23:56:58,23:56:58,972,10,,,,1695.15,0
16993070,23:57:45,23:57:45,828,11,,,,2038.77,0
16993070,23:58:20,23:58:20,829,12,,,,2230.45,0
16993070,23:59:00,23:59:00,830,13,,,,2552.79,
16993070,23:59:58,23:59:58,831,14,,,,2867.15,0
16993070,24:00:54,24:00:54,1824,15,,,,3176.67,0
16993070,24:01:39,24:01:39,1825,16,,,,3496.14,0
16993070,24:02:34,24:02:34,10459,17,,,,3862.09,0
16993070,24:03:32,24:03:32,10782,18,,,,4310.25,0
16993070,24:04:00,24:04:00,839,19,,,,4468.7,
16993070,24:04:29,24:04:29,840,20,,,,4650.92,0
16993070,24:05:26,24:05:26,841,21,,,,5079.13,0
16993070,24:06:03,24:06:03,842,22,,,,5353.8,0
16993070,24:07:00,24:07:00,843,23,,,,5750.53,0
16993070,24:07:26,24:07:26,844,24,,,,5921.18,0
16993070,24:08:14,24:08:14,845,25,,,,6218.19,0
16993070,24:09:00,24:09:00,846,26,,,,6500.82,0
16993070,24:09:47,24:09:47,847,27,,,,6840.95,0
16993070,24:10:38,24:10:38,848,28,,,,7191.9,0
16993070,24:11:08,24:11:08,5001,29,,,,7364.61,0
16993070,24:11:50,24:11:50,5002,30,,,,7530.47,0
16993070,24:12:29,24:12:29,5003,31,,,,7746.48,0
16993070,24:13:10,24:13:10,5004,32,,,,7973.31,0
16993070,24:14:12,24:14:12,5005,33,,,,8270.35,0
16993070,24:14:55,24:14:55,852,34,,,,8462.23,0
16993070,24:16:00,24:16:00,10732,35,,,,9029.53,
16993070,24:17:09,24:17:09,920,36,,,,9643.6,0
16993070,24:17:43,24:17:43,922,37,,,,9899.32,0
16993070,24:18:29,24:18:29,341,38,,,,10272.92,0
16993070,24:19:32,24:19:32,342,39,,,,10764.71,0
16993070,24:20:00,24:20:00,196,40,,,,10949.05,
16993070,24:22:45,24:22:45,197,41,,,,11583.16,0
16993070,24:26:00,24:26:00,10015,42,,1,,12393.65,
16993110,23:52:00,23:52:00,464,1,,,1,0,
16993110,23:52:59,23:52:59,465,2,,,,350.96,0
16993110,23:53:29,23:53:29,466,3,,,,531.25,0
16993110,23:54:03,23:54:03,966,4,,,,735.65,0
16993110,23:54:23,23:54:23,967,5,,,,865.82,0
16993110,23:54:44,23:54:44,968,6,,,,991.87,0
16993110,23:55:16,23:55:16,969,7,,,,1161.72,0
16993110,23:55:55,23:55:55,970,8,,,,1351.98,0
16993110,23:56:25,23:56:25,971,9,,,,1466.95,0
16993110,23:56:58,23:56:58,972,10,,,,1695.15,0
16993110,23:57:45,23:57:45,828,11,,,,2038.77,0
16993110,23:58:20,23:58:20,829,12,,,,2230.45,0
16993110,23:59:00,23:59:00,830,13,,,,2552.79,
16993110,23:59:58,23:59:58,831,14,,,,2867.15,0
16993110,24:00:54,24:00:54,1824,15,,,,3176.67,0
16993110,24:01:39,24:01:39,1825,16,,,,3496.14,0
16993110,24:02:34,24:02:34,10459,17,,,,3862.09,0
16993110,24:03:32,24:03:32,10782,18,,,,4310.25,0
16993110,24:04:00,24:04:00,839,19,,,,4468.7,
16993110,24:04:29,24:04:29,840,20,,,,4650.92,0
16993110,24:05:26,24:05:26,841,21,,,,5079.13,0
16993110,24:06:03,24:06:03,842,22,,,,5353.8,0
16993110,24:07:00,24:07:00,843,23,,,,5750.53,0
16993110,24:07:26,24:07:26,844,24,,,,5921.18,0
16993110,24:08:14,24:08:14,845,25,,,,6218.19,0
16993110,24:09:00,24:09:00,846,26,,,,6500.82,0
16993110,24:09:47,24:09:47,847,27,,,,6840.95,0
16993110,24:10:38,24:10:38,848,28,,,,7191.9,0
16993110,24:11:08,24:11:08,5001,29,,,,7364.61,0
16993110,24:11:50,24:11:50,5002,30,,,,7530.47,0
16993110,24:12:29,24:12:29,5003,31,,,,7746.48,0
16993110,24:13:10,24:13:10,5004,32,,,,7973.31,0
16993110,24:14:12,24:14:12,5005,33,,,,8270.35,0
16993110,24:14:55,24:14:55,852,34,,,,8462.23,0
16993110,24:16:00,24:16:00,10732,35,,,,9029.53,
16993110,24:17:09,24:17:09,920,36,,,,9643.6,0
16993110,24:17:43,24:17:43,922,37,,,,9899.32,0
16993110,24:18:29,24:18:29,341,38,,,,10272.92,0
16993110,24:19:32,24:19:32,342,39,,,,10764.71,0
16993110,24:20:00,24:20:00,196,40,,,,10949.05,
16993110,24:22:45,24:22:45,197,41,,,,11583.16,0
16993110,24:26:00,24:26:00,10015,42,,1,,12393.65,
17079070,16:54:00,16:54:00,464,1,,,1,0,
17079070,16:55:08,16:55:08,465,2,,,,350.96,0
17079070,16:55:42,16:55:42,466,3,,,,531.25,0
17079070,16:56:20,16:56:20,966,4,,,,735.65,0
17079070,16:56:44,16:56:44,967,5,,,,865.82,0
17079070,16:57:07,16:57:07,968,6,,,,991.87,0
17079070,16:57:44,16:57:44,969,7,,,,1161.72,0
17079070,16:58:28,16:58:28,970,8,,,,1351.98,0
17079070,16:59:02,16:59:02,971,9,,,,1466.95,0
17079070,16:59:41,16:59:41,972,10,,,,1695.15,0
17079070,17:00:34,17:00:34,828,11,,,,2038.77,0
17079070,17:01:15,17:01:15,829,12,,,,2230.45,0
17079070,17:02:00,17:02:00,830,13,,,,2552.79,
17079070,17:02:58,17:02:58,831,14,,,,2867.15,0
17079070,17:03:54,17:03:54,1824,15,,,,3176.67,0
17079070,17:04:39,17:04:39,1825,16,,,,3496.14,0
17079070,17:05:34,17:05:34,10459,17,,,,3862.09,0
17079070,17:06:32,17:06:32,10782,18,,,,4310.25,0
17079070,17:07:00,17:07:00,839,19,,,,4468.7,
17079070,17:07:29,17:07:29,840,20,,,,4650.92,0
17079070,17:08:26,17:08:26,841,21,,,,5079.13,0
17079070,17:09:03,17:09:03,842,22,,,,5353.8,0
17079070,17:10:00,17:10:00,843,23,,,,5750.53,0
17079070,17:10:26,17:10:26,844,24,,,,5921.18,0
17079070,17:11:14,17:11:14,845,25,,,,6218.19,0
17079070,17:12:00,17:12:00,846,26,,,,6500.82,0
17079070,17:12:47,17:12:47,847,27,,,,6840.95,0
17079070,17:13:38,17:13:38,848,28,,,,7191.9,0
17079070,17:14:08,17:14:08,5001,29,,,,7364.61,0
17079070,17:14:50,17:14:50,5002,30,,,,7530.47,0
17079070,17:15:29,17:15:29,5003,31,,,,7746.48,0
17079070,17:16:10,17:16:10,5004,32,,,,7973.31,0
17079070,17:17:12,17:17:12,5005,33,,,,8270.35,0
17079070,17:17:55,17:17:55,852,34,,,,8462.23,0
17079070,17:19:00,17:19:00,10732,35,,,,9029.53,
17079070,17:20:09,17:20:09,920,36,,,,9643.6,0
17079070,17:20:43,17:20:43,922,37,,,,9899.32,0
17079070,17:21:29,17:21:29,341,38,,,,10272.92,0
17079070,17:22:32,17:22:32,342,39,,,,10764.71,0
17079070,17:23:00,17:23:00,196,40,,,,10949.05,
17079070,17:26:13,17:26:13,197,41,,,,11583.16,0
17079070,17:30:00,17:30:00,10015,42,,1,,12393.65,
17079110,16:54:00,16:54:00,464,1,,,1,0,
17079110,16:55:08,16:55:08,465,2,,,,350.96,0
17079110,16:55:42,16:55:42,466,3,,,,531.25,0
17079110,16:56:20,16:56:20,966,4,,,,735.65,0
17079110,16:56:44,16:56:44,967,5,,,,865.82,0
17079110,16:57:07,16:57:07,968,6,,,,991.87,0
17079110,16:57:44,16:57:44,969,7,,,,1161.72,0
17079110,16:58:28,16:58:28,970,8,,,,1351.98,0
17079110,16:59:02,16:59:02,971,9,,,,1466.95,0
17079110,16:59:41,16:59:41,972,10,,,,1695.15,0
17079110,17:00:34,17:00:34,828,11,,,,2038.77,0
17079110,17:01:15,17:01:15,829,12,,,,2230.45,0
17079110,17:02:00,17:02:00,830,13,,,,2552.79,
17079110,17:02:58,17:02:58,831,14,,,,2867.15,0
17079110,17:03:54,17:03:54,1824,15,,,,3176.67,0
17079110,17:04:39,17:04:39,1825,16,,,,3496.14,0
17079110,17:05:34,17:05:34,10459,17,,,,3862.09,0
17079110,17:06:32,17:06:32,10782,18,,,,4310.25,0
17079110,17:07:00,17:07:00,839,19,,,,4468.7,
17079110,17:07:29,17:07:29,840,20,,,,4650.92,0
17079110,17:08:26,17:08:26,841,21,,,,5079.13,0
17079110,17:09:03,17:09:03,842,22,,,,5353.8,0
17079110,17:10:00,17:10:00,843,23,,,,5750.53,0
17079110,17:10:26,17:10:26,844,24,,,,5921.18,0
17079110,17:11:14,17:11:14,845,25,,,,6218.19,0
17079110,17:12:00,17:12:00,846,26,,,,6500.82,0
17079110,17:12:47,17:12:47,847,27,,,,6840.95,0
17079110,17:13:38,17:13:38,848,28,,,,7191.9,0
17079110,17:14:08,17:14:08,5001,29,,,,7364.61,0
17079110,17:14:50,17:14:50,5002,30,,,,7530.47,0
17079110,17:15:29,17:15:29,5003,31,,,,7746.48,0
17079110,17:16:10,17:16:10,5004,32,,,,7973.31,0
17079110,17:17:12,17:17:12,5005,33,,,,8270.35,0
17079110,17:17:55,17:17:55,852,34,,,,8462.23,0
17079110,17:19:00,17:19:00,10732,35,,,,9029.53,
17079110,17:20:09,17:20:09,920,36,,,,9643.6,0
17079110,17:20:43,17:20:43,922,37,,,,9899.32,0
17079110,17:21:29,17:21:29,341,38,,,,10272.92,0
17079110,17:22:32,17:22:32,342,39,,,,10764.71,0
17079110,17:23:00,17:23:00,196,40,,,,10949.05,
17079110,17:26:13,17:26:13,197,41,,,,11583.16,0
17079110,17:30:00,17:30:00,10015,42,,1,,12393.65,
17247070,12:24:00,12:24:00,464,1,,,1,0,
17247070,12:25:08,12:25:08,465,2,,,,350.96,0
17247070,12:25:42,12:25:42,466,3,,,,531.25,0
17247070,12:26:20,12:26:20,966,4,,,,735.65,0
17247070,12:26:44,12:26:44,967,5,,,,865.82,0
17247070,12:27:07,12:27:07,968,6,,,,991.87,0
17247070,12:27:44,12:27:44,969,7,,,,1161.72,0
17247070,12:28:28,12:28:28,970,8,,,,1351.98,0
17247070,12:29:02,12:29:02,971,9,,,,1466.95,0
17247070,12:29:41,12:29:41,972,10,,,,1695.15,0
17247070,12:30:34,12:30:34,828,11,,,,2038.77,0
17247070,12:31:15,12:31:15,829,12,,,,2230.45,0
17247070,12:32:00,12:32:00,830,13,,,,2552.79,
17247070,12:32:58,12:32:58,831,14,,,,2867.15,0
17247070,12:33:54,12:33:54,1824,15,,,,3176.67,0
17247070,12:34:39,12:34:39,1825,16,,,,3496.14,0
17247070,12:35:34,12:35:34,10459,17,,,,3862.09,0
17247070,12:36:32,12:36:32,10782,18,,,,4310.25,0
17247070,12:37:00,12:37:00,839,19,,,,4468.7,
17247070,12:37:29,12:37:29,840,20,,,,4650.92,0
17247070,12:38:26,12:38:26,841,21,,,,5079.13,0
17247070,12:39:03,12:39:03,842,22,,,,5353.8,0
17247070,12:40:00,12:40:00,843,23,,,,5750.53,0
17247070,12:40:26,12:40:26,844,24,,,,5921.18,0
17247070,12:41:14,12:41:14,845,25,,,,6218.19,0
17247070,12:42:00,12:42:00,846,26,,,,6500.82,0
17247070,12:42:47,12:42:47,847,27,,,,6840.95,0
17247070,12:43:38,12:43:38,848,28,,,,7191.9,0
17247070,12:44:08,12:44:08,5001,29,,,,7364.61,0
17247070,12:44:50,12:44:50,5002,30,,,,7530.47,0
17247070,12:45:29,12:45:29,5003,31,,,,7746.48,0
17247070,12:46:10,12:46:10,5004,32,,,,7973.31,0
17247070,12:47:12,12:47:12,5005,33,,,,8270.35,0
17247070,12:47:55,12:47:55,852,34,,,,8462.23,0
17247070,12:49:00,12:49:00,10732,35,,,,9029.53,
17247070,12:50:09,12:50:09,920,36,,,,9643.6,0
17247070,12:50:43,12:50:43,922,37,,,,9899.32,0
17247070,12:51:29,12:51:29,341,38,,,,10272.92,0
17247070,12:52:32,12:52:32,342,39,,,,10764.71,0
17247070,12:53:00,12:53:00,196,40,,,,10949.05,
17247070,12:56:13,12:56:13,197,41,,,,11583.16,0
17247070,13:00:00,13:00:00,10015,42,,1,,12393.65,
17247110,12:24:00,12:24:00,464,1,,,1,0,
17247110,12:25:08,12:25:08,465,2,,,,350.96,0
17247110,12:25:42,12:25:42,466,3,,,,531.25,0
17247110,12:26:20,12:26:20,966,4,,,,735.65,0
17247110,12:26:44,12:26:44,967,5,,,,865.82,0
17247110,12:27:07,12:27:07,968,6,,,,991.87,0
17247110,12:27:44,12:27:44,969,7,,,,1161.72,0
17247110,12:28:28,12:28:28,970,8,,,,1351.98,0
17247110,12:29:02,12:29:02,971,9,,,,1466.95,0
17247110,12:29:41,12:29:41,972,10,,,,1695.15,0
17247110,12:30:34,12:30:34,828,11,,,,2038.77,0
17247110,12:31:15,12:31:15,829,12,,,,2230.45,0
17247110,12:32:00,12:32:00,830,13,,,,2552.79,
17247110,12:32:58,12:32:58,831,14,,,,2867.15,0
17247110,12:33:54,12:33:54,1824,15,,,,3176.67,0
17247110,12:34:39,12:34:39,1825,16,,,,3496.14,0
17247110,12:35:34,12:35:34,10459,17,,,,3862.09,0
17247110,12:36:32,12:36:32,10782,18,,,,4310.25,0
17247110,12:37:00,12:37:00,839,19,,,,4468.7,
17247110,12:37:29,12:37:29,840,20,,,,4650.92,0
17247110,12:38:26,12:38:26,841,21,,,,5079.13,0
17247110,12:39:03,12:39:03,842,22,,,,5353.8,0
17247110,12:40:00,12:40:00,843,23,,,,5750.53,0
17247110,12:40:26,12:40:26,844,24,,,,5921.18,0
17247110,12:41:14,12:41:14,845,25,,,,6218.19,0
17247110,12:42:00,12:42:00,846,26,,,,6500.82,0
17247110,12:42:47,12:42:47,847,27,,,,6840.95,0
17247110,12:43:38,12:43:38,848,28,,,,7191.9,0
17247110,12:44:08,12:44:08,5001,29,,,,7364.61,0
17247110,12:44:50,12:44:50,5002,30,,,,7530.47,0
17247110,12:45:29,12:45:29,5003,31,,,,7746.48,0
17247110,12:46:10,12:46:10,5004,32,,,,7973.31,0
17247110,12:47:12,12:47:12,5005,33,,,,8270.35,0
17247110,12:47:55,12:47:55,852,34,,,,8462.23,0
17247110,12:49:00,12:49:00,10732,35,,,,9029.53,
17247110,12:50:09,12:50:09,920,36,,,,9643.6,0
17247110,12:50:43,12:50:43,922,37,,,,9899.32,0
17247110,12:51:29,12:51:29,341,38,,,,10272.92,0
17247110,12:52:32,12:52:32,342,39,,,,10764.71,0
17247110,12:53:00,12:53:00,196,40,,,,10949.05,
17247110,12:56:13,12:56:13,197,41,,,,11583.16,0
17247110,13:00:00,13:00:00,10015,42,,1,,12393.65,
17284070,24:56:00,24:56:00,464,1,,,1,0,
17284070,24:56:59,24:56:59,465,2,,,,350.96,0
17284070,24:57:29,24:57:29,466,3,,,,531.25,0
17284070,24:58:03,24:58:03,966,4,,,,735.65,0
17284070,24:58:23,24:58:23,967,5,,,,865.82,0
17284070,24:58:44,24:58:44,968,6,,,,991.87,0
17284070,24:59:16,24:59:16,969,7,,,,1161.72,0
17284070,24:59:55,24:59:55,970,8,,,,1351.98,0
17284070,25:00:25,25:00:25,971,9,,,,1466.95,0
17284070,25:00:58,25:00:58,972,10,,,,1695.15,0
17284070,25:01:45,25:01:45,828,11,,,,2038.77,0
17284070,25:02:20,25:02:20,829,12,,,,2230.45,0
17284070,25:03:00,25:03:00,830,13,,,,2552.79,
17284070,25:03:58,25:03:58,831,14,,,,2867.15,0
17284070,25:04:54,25:04:54,1824,15,,,,3176.67,0
17284070,25:05:39,25:05:39,1825,16,,,,3496.14,0
17284070,25:06:34,25:06:34,10459,17,,,,3862.09,0
17284070,25:07:32,25:07:32,10782,18,,,,4310.25,0
17284070,25:08:00,25:08:00,839,19,,,,4468.7,
17284070,25:08:29,25:08:29,840,20,,,,4650.92,0
17284070,25:09:26,25:09:26,841,21,,,,5079.13,0
17284070,25:10:03,25:10:03,842,22,,,,5353.8,0
17284070,25:11:00,25:11:00,843,23,,,,5750.53,0
17284070,25:11:26,25:11:26,844,24,,,,5921.18,0
17284070,25:12:14,25:12:14,845,25,,,,6218.19,0
17284070,25:13:00,25:13:00,846,26,,,,6500.82,0
17284070,25:13:47,25:13:47,847,27,,,,6840.95,0
17284070,25:14:38,25:14:38,848,28,,,,7191.9,0
17284070,25:15:08,25:15:08,5001,29,,,,7364.61,0
17284070,25:15:50,25:15:50,5002,30,,,,7530.47,0
17284070,25:16:29,25:16:29,5003,31,,,,7746.48,0
17284070,25:17:10,25:17:10,5004,32,,,,7973.31,0
17284070,25:18:12,25:18:12,5005,33,,,,8270.35,0
17284070,25:18:55,25:18:55,852,34,,,,8462.23,0
17284070,25:20:00,25:20:00,10732,35,,,,9029.53,
17284070,25:21:09,25:21:09,920,36,,,,9643.6,0
17284070,25:21:43,25:21:43,922,37,,,,9899.32,0
17284070,25:22:29,25:22:29,341,38,,,,10272.92,0
17284070,25:23:32,25:23:32,342,39,,,,10764.71,0
17284070,25:24:00,25:24:00,196,40,,,,10949.05,
17284070,25:26:45,25:26:45,197,41,,,,11583.16,0
17284070,25:30:00,25:30:00,10015,42,,1,,12393.65,
17284110,24:56:00,24:56:00,464,1,,,1,0,
17284110,24:56:59,24:56:59,465,2,,,,350.96,0
17284110,24:57:29,24:57:29,466,3,,,,531.25,0
17284110,24:58:03,24:58:03,966,4,,,,735.65,0
17284110,24:58:23,24:58:23,967,5,,,,865.82,0
17284110,24:58:44,24:58:44,968,6,,,,991.87,0
17284110,24:59:16,24:59:16,969,7,,,,1161.72,0
17284110,24:59:55,24:59:55,970,8,,,,1351.98,0
17284110,25:00:25,25:00:25,971,9,,,,1466.95,0
17284110,25:00:58,25:00:58,972,10,,,,1695.15,0
17284110,25:01:45,25:01:45,828,11,,,,2038.77,0
17284110,25:02:20,25:02:20,829,12,,,,2230.45,0
17284110,25:03:00,25:03:00,830,13,,,,2552.79,
17284110,25:03:58,25:03:58,831,14,,,,2867.15,0
17284110,25:04:54,25:04:54,1824,15,,,,3176.67,0
17284110,25:05:39,25:05:39,1825,16,,,,3496.14,0
17284110,25:06:34,25:06:34,10459,17,,,,3862.09,0
17284110,25:07:32,25:07:32,10782,18,,,,4310.25,0
17284110,25:08:00,25:08:00,839,19,,,,4468.7,
17284110,25:08:29,25:08:29,840,20,,,,4650.92,0
17284110,25:09:26,25:09:26,841,21,,,,5079.13,0
17284110,25:10:03,25:10:03,842,22,,,,5353.8,0
17284110,25:11:00,25:11:00,843,23,,,,5750.53,0
17284110,25:11:26,25:11:26,844,24,,,,5921.18,0
17284110,25:12:14,25:12:14,845,25,,,,6218.19,0
17284110,25:13:00,25:13:00,846,26,,,,6500.82,0
17284110,25:13:47,25:13:47,847,27,,,,6840.95,0
17284110,25:14:38,25:14:38,848,28,,,,7191.9,0
17284110,25:15:08,25:15:08,5001,29,,,,7364.61,0
17284110,25:15:50,25:15:50,5002,30,,,,7530.47,0
17284110,25:16:29,25:16:29,5003,31,,,,7746.48,0
17284110,25:17:10,25:17:10,5004,32,,,,7973.31,0
17284110,25:18:12,25:18:12,5005,33,,,,8270.35,0
17284110,25:18:55,25:18:55,852,34,,,,8462.23,0
17284110,25:20:00,25:20:00,10732,35,,,,9029.53,
17284110,25:21:09,25:21:09,920,36,,,,9643.6,0
17284110,25:21:43,25:21:43,922,37,,,,9899.32,0
17284110,25:22:29,25:22:29,341,38,,,,10272.92,0
17284110,25:23:32,25:23:32,342,39,,,,10764.71,0
17284110,25:24:00,25:24:00,196,40,,,,10949.05,
17284110,25:26:45,25:26:45,197,41,,,,11583.16,0
17284110,25:30:00,25:30:00,10015,42,,1,,12393.65,
17297010,11:28:00,11:28:00,464,1,,,1,0,
17297010,11:29:08,11:29:08,465,2,,,,350.96,0
17297010,11:29:42,11:29:42,466,3,,,,531.25,0
17297010,11:30:20,11:30:20,966,4,,,,735.65,0
17297010,11:30:44,11:30:44,967,5,,,,865.82,0
17297010,11:31:07,11:31:07,968,6,,,,991.87,0
17297010,11:31:44,11:31:44,969,7,,,,1161.72,0
17297010,11:32:28,11:32:28,970,8,,,,1351.98,0
17297010,11:33:02,11:33:02,971,9,,,,1466.95,0
17297010,11:33:41,11:33:41,972,10,,,,1695.15,0
17297010,11:34:34,11:34:34,828,11,,,,2038.77,0
17297010,11:35:15,11:35:15,829,12,,,,2230.45,0
17297010,11:36:00,11:36:00,830,13,,,,2552.79,
17297010,11:36:58,11:36:58,831,14,,,,2867.15,0
17297010,11:37:54,11:37:54,1824,15,,,,3176.67,0
17297010,11:38:39,11:38:39,1825,16,,,,3496.14,0
17297010,11:39:34,11:39:34,10459,17,,,,3862.09,0
17297010,11:40:32,11:40:32,10782,18,,,,4310.25,0
17297010,11:41:00,11:41:00,839,19,,,,4468.7,
17297010,11:41:29,11:41:29,840,20,,,,4650.92,0
17297010,11:42:26,11:42:26,841,21,,,,5079.13,0
17297010,11:43:03,11:43:03,842,22,,,,5353.8,0
17297010,11:44:00,11:44:00,843,23,,,,5750.53,0
17297010,11:44:26,11:44:26,844,24,,,,5921.18,0
17297010,11:45:14,11:45:14,845,25,,,,6218.19,0
17297010,11:46:00,11:46:00,846,26,,,,6500.82,0
17297010,11:46:47,11:46:47,847,27,,,,6840.95,0
17297010,11:47:38,11:47:38,848,28,,,,7191.9,0
17297010,11:48:08,11:48:08,5001,29,,,,7364.61,0
17297010,11:48:50,11:48:50,5002,30,,,,7530.47,0
17297010,11:49:29,11:49:29,5003,31,,,,7746.48,0
17297010,11:50:10,11:50:10,5004,32,,,,7973.31,0
17297010,11:51:12,11:51:12,5005,33,,,,8270.35,0
17297010,11:51:55,11:51:55,852,34,,,,8462.23,0
17297010,11:53:00,11:53:00,10732,35,,,,9029.53,
17297010,11:54:09,11:54:09,920,36,,,,9643.6,0
17297010,11:54:43,11:54:43,922,37,,,,9899.32,0
17297010,11:55:29,11:55:29,341,38,,,,10272.92,0
17297010,11:56:32,11:56:32,342,39,,,,10764.71,0
17297010,11:57:00,11:57:00,196,40,,,,10949.05,
17297010,11:59:45,11:59:45,197,41,,,,11583.16,0
17297010,12:03:00,12:03:00,10015,42,,1,,12393.65,
17297120,11:28:00,11:28:00,464,1,,,1,0,
17297120,11:29:08,11:29:08,465,2,,,,350.96,0
17297120,11:29:42,11:29:42,466,3,,,,531.25,0
17297120,11:30:20,11:30:20,966,4,,,,735.65,0
17297120,11:30:44,11:30:44,967,5,,,,865.82,0
17297120,11:31:07,11:31:07,968,6,,,,991.87,0
17297120,11:31:44,11:31:44,969,7,,,,1161.72,0
17297120,11:32:28,11:32:28,970,8,,,,1351.98,0
17297120,11:33:02,11:33:02,971,9,,,,1466.95,0
17297120,11:33:41,11:33:41,972,10,,,,1695.15,0
17297120,11:34:34,11:34:34,828,11,,,,2038.77,0
17297120,11:35:15,11:35:15,829,12,,,,2230.45,0
17297120,11:36:00,11:36:00,830,13,,,,2552.79,
17297120,11:36:58,11:36:58,831,14,,,,2867.15,0
17297120,11:37:54,11:37:54,1824,15,,,,3176.67,0
17297120,11:38:39,11:38:39,1825,16,,,,3496.14,0
17297120,11:39:34,11:39:34,10459,17,,,,3862.09,0
17297120,11:40:32,11:40:32,10782,18,,,,4310.25,0
17297120,11:41:00,11:41:00,839,19,,,,4468.7,
17297120,11:41:29,11:41:29,840,20,,,,4650.92,0
17297120,11:42:26,11:42:26,841,21,,,,5079.13,0
17297120,11:43:03,11:43:03,842,22,,,,5353.8,0
17297120,11:44:00,11:44:00,843,23,,,,5750.53,0
17297120,11:44:26,11:44:26,844,24,,,,5921.18,0
17297120,11:45:14,11:45:14,845,25,,,,6218.19,0
17297120,11:46:00,11:46:00,846,26,,,,6500.82,0
17297120,11:46:47,11:46:47,847,27,,,,6840.95,0
17297120,11:47:38,11:47:38,848,28,,,,7191.9,0
17297120,11:48:08,11:48:08,5001,29,,,,7364.61,0
17297120,11:48:50,11:48:50,5002,30,,,,7530.47,0
17297120,11:49:29,11:49:29,5003,31,,,,7746.48,0
17297120,11:50:10,11:50:10,5004,32,,,,7973.31,0
17297120,11:51:12,11:51:12,5005,33,,,,8270.35,0
17297120,11:51:55,11:51:55,852,34,,,,8462.23,0
17297120,11:53:00,11:53:00,10732,35,,,,9029.53,
17297120,11:54:09,11:54:09,920,36,,,,9643.6,0
17297120,11:54:43,11:54:43,922,37,,,,9899.32,0
17297120,11:55:29,11:55:29,341,38,,,,10272.92,0
17297120,11:56:32,11:56:32,342,39,,,,10764.71,0
17297120,11:57:00,11:57:00,196,40,,,,10949.05,
17297120,11:59:45,11:59:45,197,41,,,,11583.16,0
17297120,12:03:00,12:03:00,10015,42,,1,,12393.65,
17297140,11:28:00,11:28:00,464,1,,,1,0,
17297140,11:29:08,11:29:08,465,2,,,,350.96,0
17297140,11:29:42,11:29:42,466,3,,,,531.25,0
17297140,11:30:20,11:30:20,966,4,,,,735.65,0
17297140,11:30:44,11:30:44,967,5,,,,865.82,0
17297140,11:31:07,11:31:07,968,6,,,,991.87,0
17297140,11:31:44,11:31:44,969,7,,,,1161.72,0
17297140,11:32:28,11:32:28,970,8,,,,1351.98,0
17297140,11:33:02,11:33:02,971,9,,,,1466.95,0
17297140,11:33:41,11:33:41,972,10,,,,1695.15,0
17297140,11:34:34,11:34:34,828,11,,,,2038.77,0
17297140,11:35:15,11:35:15,829,12,,,,2230.45,0
17297140,11:36:00,11:36:00,830,13,,,,2552.79,
17297140,11:36:58,11:36:58,831,14,,,,2867.15,0
17297140,11:37:54,11:37:54,1824,15,,,,3176.67,0
17297140,11:38:39,11:38:39,1825,16,,,,3496.14,0
17297140,11:39:34,11:39:34,10459,17,,,,3862.09,0
17297140,11:40:32,11:40:32,10782,18,,,,4310.25,0
17297140,11:41:00,11:41:00,839,19,,,,4468.7,
17297140,11:41:29,11:41:29,840,20,,,,4650.92,0
17297140,11:42:26,11:42:26,841,21,,,,5079.13,0
17297140,11:43:03,11:43:03,842,22,,,,5353.8,0
17297140,11:44:00,11:44:00,843,23,,,,5750.53,0
17297140,11:44:26,11:44:26,844,24,,,,5921.18,0
17297140,11:45:14,11:45:14,845,25,,,,6218.19,0
17297140,11:46:00,11:46:00,846,26,,,,6500.82,0
17297140,11:46:47,11:46:47,847,27,,,,6840.95,0
17297140,11:47:38,11:47:38,848,28,,,,7191.9,0
17297140,11:48:08,11:48:08,5001,29,,,,7364.61,0
17297140,11:48:50,11:48:50,5002,30,,,,7530.47,0
17297140,11:49:29,11:49:29,5003,31,,,,7746.48,0
17297140,11:50:10,11:50:10,5004,32,,,,7973.31,0
17297140,11:51:12,11:51:12,5005,33,,,,8270.35,0
17297140,11:51:55,11:51:55,852,34,,,,8462.23,0
17297140,11:53:00,11:53:00,10732,35,,,,9029.53,
17297140,11:54:09,11:54:09,920,36,,,,9643.6,0
17297140,11:54:43,11:54:43,922,37,,,,9899.32,0
17297140,11:55:29,11:55:29,341,38,,,,10272.92,0
17297140,11:56:32,11:56:32,342,39,,,,10764.71,0
17297140,11:57:00,11:57:00,196,40,,,,10949.05,
17297140,11:59:45,11:59:45,197,41,,,,11583.16,0
17297140,12:03:00,12:03:00,10015,42,,1,,12393.65,
17406010,16:59:00,16:59:00,464,1,,,1,0,
17406010,17:00:08,17:00:08,465,2,,,,350.96,0
17406010,17:00:42,17:00:42,466,3,,,,531.25,0
17406010,17:01:20,17:01:20,966,4,,,,735.65,0
17406010,17:01:44,17:01:44,967,5,,,,865.82,0
17406010,17:02:07,17:02:07,968,6,,,,991.87,0
17406010,17:02:44,17:02:44,969,7,,,,1161.72,0
17406010,17:03:28,17:03:28,970,8,,,,1351.98,0
17406010,17:04:02,17:04:02,971,9,,,,1466.95,0
17406010,17:04:41,17:04:41,972,10,,,,1695.15,0
17406010,17:05:34,17:05:34,828,11,,,,2038.77,0
17406010,17:06:15,17:06:15,829,12,,,,2230.45,0
17406010,17:07:00,17:07:00,830,13,,,,2552.79,
17406010,17:07:58,17:07:58,831,14,,,,2867.15,0
17406010,17:08:54,17:08:54,1824,15,,,,3176.67,0
17406010,17:09:39,17:09:39,1825,16,,,,3496.14,0
17406010,17:10:34,17:10:34,10459,17,,,,3862.09,0
17406010,17:11:32,17:11:32,10782,18,,,,4310.25,0
17406010,17:12:00,17:12:00,839,19,,,,4468.7,
17406010,17:12:29,17:12:29,840,20,,,,4650.92,0
17406010,17:13:26,17:13:26,841,21,,,,5079.13,0
17406010,17:14:03,17:14:03,842,22,,,,5353.8,0
17406010,17:15:00,17:15:00,843,23,,,,5750.53,0
17406010,17:15:26,17:15:26,844,24,,,,5921.18,0
17406010,17:16:14,17:16:14,845,25,,,,6218.19,0
17406010,17:17:00,17:17:00,846,26,,,,6500.82,0
17406010,17:17:47,17:17:47,847,27,,,,6840.95,0
17406010,17:18:38,17:18:38,848,28,,,,7191.9,0
17406010,17:19:08,17:19:08,5001,29,,,,7364.61,0
17406010,17:19:50,17:19:50,5002,30,,,,7530.47,0
17406010,17:20:29,17:20:29,5003,31,,,,7746.48,0
17406010,17:21:10,17:21:10,5004,32,,,,7973.31,0
17406010,17:22:12,17:22:12,5005,33,,,,8270.35,0
17406010,17:22:55,17:22:55,852,34,,,,8462.23,0
17406010,17:24:00,17:24:00,10732,35,,,,9029.53,
17406010,17:25:09,17:25:09,920,36,,,,9643.6,0
17406010,17:25:43,17:25:43,922,37,,,,9899.32,0
17406010,17:26:29,17:26:29,341,38,,,,10272.92,0
17406010,17:27:32,17:27:32,342,39,,,,10764.71,0
17406010,17:28:00,17:28:00,196,40,,,,10949.05,
17406010,17:31:13,17:31:13,197,41,,,,11583.16,0
17406010,17:35:00,17:35:00,10015,42,,1,,12393.65,
17406120,16:59:00,16:59:00,464,1,,,1,0,
17406120,17:00:08,17:00:08,465,2,,,,350.96,0
17406120,17:00:42,17:00:42,466,3,,,,531.25,0
17406120,17:01:20,17:01:20,966,4,,,,735.65,0
17406120,17:01:44,17:01:44,967,5,,,,865.82,0
17406120,17:02:07,17:02:07,968,6,,,,991.87,0
17406120,17:02:44,17:02:44,969,7,,,,1161.72,0
17406120,17:03:28,17:03:28,970,8,,,,1351.98,0
17406120,17:04:02,17:04:02,971,9,,,,1466.95,0
17406120,17:04:41,17:04:41,972,10,,,,1695.15,0
17406120,17:05:34,17:05:34,828,11,,,,2038.77,0
17406120,17:06:15,17:06:15,829,12,,,,2230.45,0
17406120,17:07:00,17:07:00,830,13,,,,2552.79,
17406120,17:07:58,17:07:58,831,14,,,,2867.15,0
17406120,17:08:54,17:08:54,1824,15,,,,3176.67,0
17406120,17:09:39,17:09:39,1825,16,,,,3496.14,0
17406120,17:10:34,17:10:34,10459,17,,,,3862.09,0
17406120,17:11:32,17:11:32,10782,18,,,,4310.25,0
17406120,17:12:00,17:12:00,839,19,,,,4468.7,
17406120,17:12:29,17:12:29,840,20,,,,4650.92,0
17406120,17:13:26,17:13:26,841,21,,,,5079.13,0
17406120,17:14:03,17:14:03,842,22,,,,5353.8,0
17406120,17:15:00,17:15:00,843,23,,,,5750.53,0
17406120,17:15:26,17:15:26,844,24,,,,5921.18,0
17406120,17:16:14,17:16:14,845,25,,,,6218.19,0
17406120,17:17:00,17:17:00,846,26,,,,6500.82,0
17406120,17:17:47,17:17:47,847,27,,,,6840.95,0
17406120,17:18:38,17:18:38,848,28,,,,7191.9,0
17406120,17:19:08,17:19:08,5001,29,,,,7364.61,0
17406120,17:19:50,17:19:50,5002,30,,,,7530.47,0
17406120,17:20:29,17:20:29,5003,31,,,,7746.48,0
17406120,17:21:10,17:21:10,5004,32,,,,7973.31,0
17406120,17:22:12,17:22:12,5005,33,,,,8270.35,0
17406120,17:22:55,17:22:55,852,34,,,,8462.23,0
17406120,17:24:00,17:24:00,10732,35,,,,9029.53,
17406120,17:25:09,17:25:09,920,36,,,,9643.6,0
17406120,17:25:43,17:25:43,922,37,,,,9899.32,0
17406120,17:26:29,17:26:29,341,38,,,,10272.92,0
17406120,17:27:32,17:27:32,342,39,,,,10764.71,0
17406120,17:28:00,17:28:00,196,40,,,,10949.05,
17406120,17:31:13,17:31:13,197,41,,,,11583.16,0
17406120,17:35:00,17:35:00,10015,42,,1,,12393.65,
17406140,16:59:00,16:59:00,464,1,,,1,0,
17406140,17:00:08,17:00:08,465,2,,,,350.96,0
17406140,17:00:42,17:00:42,466,3,,,,531.25,0
17406140,17:01:20,17:01:20,966,4,,,,735.65,0
17406140,17:01:44,17:01:44,967,5,,,,865.82,0
17406140,17:02:07,17:02:07,968,6,,,,991.87,0
17406140,17:02:44,17:02:44,969,7,,,,1161.72,0
17406140,17:03:28,17:03:28,970,8,,,,1351.98,0
17406140,17:04:02,17:04:02,971,9,,,,1466.95,0
17406140,17:04:41,17:04:41,972,10,,,,1695.15,0
17406140,17:05:34,17:05:34,828,11,,,,2038.77,0
17406140,17:06:15,17:06:15,829,12,,,,2230.45,0
17406140,17:07:00,17:07:00,830,13,,,,2552.79,
17406140,17:07:58,17:07:58,831,14,,,,2867.15,0
17406140,17:08:54,17:08:54,1824,15,,,,3176.67,0
17406140,17:09:39,17:09:39,1825,16,,,,3496.14,0
17406140,17:10:34,17:10:34,10459,17,,,,3862.09,0
17406140,17:11:32,17:11:32,10782,18,,,,4310.25,0
17406140,17:12:00,17:12:00,839,19,,,,4468.7,
17406140,17:12:29,17:12:29,840,20,,,,4650.92,0
17406140,17:13:26,17:13:26,841,21,,,,5079.13,0
17406140,17:14:03,17:14:03,842,22,,,,5353.8,0
17406140,17:15:00,17:15:00,843,23,,,,5750.53,0
17406140,17:15:26,17:15:26,844,24,,,,5921.18,0
17406140,17:16:14,17:16:14,845,25,,,,6218.19,0
17406140,17:17:00,17:17:00,846,26,,,,6500.82,0
17406140,17:17:47,17:17:47,847,27,,,,6840.95,0
17406140,17:18:38,17:18:38,848,28,,,,7191.9,0
17406140,17:19:08,17:19:08,5001,29,,,,7364.61,0
17406140,17:19:50,17:19:50,5002,30,,,,7530.47,0
17406140,17:20:29,17:20:29,5003,31,,,,7746.48,0
17406140,17:21:10,17:21:10,5004,32,,,,7973.31,0
17406140,17:22:12,17:22:12,5005,33,,,,8270.35,0
17406140,17:22:55,17:22:55,852,34,,,,8462.23,0
17406140,17:24:00,17:24:00,10732,35,,,,9029.53,
17406140,17:25:09,17:25:09,920,36,,,,9643.6,0
17406140,17:25:43,17:25:43,922,37,,,,9899.32,0
17406140,17:26:29,17:26:29,341,38,,,,10272.92,0
17406140,17:27:32,17:27:32,342,39,,,,10764.71,0
17406140,17:28:00,17:28:00,196,40,,,,10949.05,
17406140,17:31:13,17:31:13,197,41,,,,11583.16,0
17406140,17:35:00,17:35:00,10015,42,,1,,12393.65,
1747010,15:59:00,15:59:00,464,1,,,1,0,
1747010,16:00:08,16:00:08,465,2,,,,350.96,0
1747010,16:00:42,16:00:42,466,3,,,,531.25,0
1747010,16:01:20,16:01:20,966,4,,,,735.65,0
1747010,16:01:44,16:01:44,967,5,,,,865.82,0
1747010,16:02:07,16:02:07,968,6,,,,991.87,0
1747010,16:02:44,16:02:44,969,7,,,,1161.72,0
1747010,16:03:28,16:03:28,970,8,,,,1351.98,0
1747010,16:04:02,16:04:02,971,9,,,,1466.95,0
1747010,16:04:41,16:04:41,972,10,,,,1695.15,0
1747010,16:05:34,16:05:34,828,11,,,,2038.77,0
1747010,16:06:15,16:06:15,829,12,,,,2230.45,0
1747010,16:07:00,16:07:00,830,13,,,,2552.79,
1747010,16:07:58,16:07:58,831,14,,,,2867.15,0
1747010,16:08:54,16:08:54,1824,15,,,,3176.67,0
1747010,16:09:39,16:09:39,1825,16,,,,3496.14,0
1747010,16:10:34,16:10:34,10459,17,,,,3862.09,0
1747010,16:11:32,16:11:32,10782,18,,,,4310.25,0
1747010,16:12:00,16:12:00,839,19,,,,4468.7,
1747010,16:12:29,16:12:29,840,20,,,,4650.92,0
1747010,16:13:26,16:13:26,841,21,,,,5079.13,0
1747010,16:14:03,16:14:03,842,22,,,,5353.8,0
1747010,16:15:00,16:15:00,843,23,,,,5750.53,0
1747010,16:15:26,16:15:26,844,24,,,,5921.18,0
1747010,16:16:14,16:16:14,845,25,,,,6218.19,0
1747010,16:17:00,16:17:00,846,26,,,,6500.82,0
1747010,16:17:47,16:17:47,847,27,,,,6840.95,0
1747010,16:18:38,16:18:38,848,28,,,,7191.9,0
1747010,16:19:08,16:19:08,5001,29,,,,7364.61,0
1747010,16:19:50,16:19:50,5002,30,,,,7530.47,0
1747010,16:20:29,16:20:29,5003,31,,,,7746.48,0
1747010,16:21:10,16:21:10,5004,32,,,,7973.31,0
1747010,16:22:12,16:22:12,5005,33,,,,8270.35,0
1747010,16:22:55,16:22:55,852,34,,,,8462.23,0
1747010,16:24:00,16:24:00,10732,35,,,,9029.53,
1747010,16:25:09,16:25:09,920,36,,,,9643.6,0
1747010,16:25:43,16:25:43,922,37,,,,9899.32,0
1747010,16:26:29,16:26:29,341,38,,,,10272.92,0
1747010,16:27:32,16:27:32,342,39,,,,10764.71,0
1747010,16:28:00,16:28:00,196,40,,,,10949.05,
1747010,16:31:13,16:31:13,197,41,,,,11583.16,0
1747010,16:35:00,16:35:00,10015,42,,1,,12393.65,
1747120,15:59:00,15:59:00,464,1,,,1,0,
1747120,16:00:08,16:00:08,465,2,,,,350.96,0
1747120,16:00:42,16:00:42,466,3,,,,531.25,0
1747120,16:01:20,16:01:20,966,4,,,,735.65,0
1747120,16:01:44,16:01:44,967,5,,,,865.82,0
1747120,16:02:07,16:02:07,968,6,,,,991.87,0
1747120,16:02:44,16:02:44,969,7,,,,1161.72,0
1747120,16:03:28,16:03:28,970,8,,,,1351.98,0
1747120,16:04:02,16:04:02,971,9,,,,1466.95,0
1747120,16:04:41,16:04:41,972,10,,,,1695.15,0
1747120,16:05:34,16:05:34,828,11,,,,2038.77,0
1747120,16:06:15,16:06:15,829,12,,,,2230.45,0
1747120,16:07:00,16:07:00,830,13,,,,2552.79,
1747120,16:07:58,16:07:58,831,14,,,,2867.15,0
1747120,16:08:54,16:08:54,1824,15,,,,3176.67,0
1747120,16:09:39,16:09:39,1825,16,,,,3496.14,0
1747120,16:10:34,16:10:34,10459,17,,,,3862.09,0
1747120,16:11:32,16:11:32,10782,18,,,,4310.25,0
1747120,16:12:00,16:12:00,839,19,,,,4468.7,
1747120,16:12:29,16:12:29,840,20,,,,4650.92,0
1747120,16:13:26,16:13:26,841,21,,,,5079.13,0
1747120,16:14:03,16:14:03,842,22,,,,5353.8,0
1747120,16:15:00,16:15:00,843,23,,,,5750.53,0
1747120,16:15:26,16:15:26,844,24,,,,5921.18,0
1747120,16:16:14,16:16:14,845,25,,,,6218.19,0
1747120,16:17:00,16:17:00,846,26,,,,6500.82,0
1747120,16:17:47,16:17:47,847,27,,,,6840.95,0
1747120,16:18:38,16:18:38,848,28,,,,7191.9,0
1747120,16:19:08,16:19:08,5001,29,,,,7364.61,0
1747120,16:19:50,16:19:50,5002,30,,,,7530.47,0
1747120,16:20:29,16:20:29,5003,31,,,,7746.48,0
1747120,16:21:10,16:21:10,5004,32,,,,7973.31,0
1747120,16:22:12,16:22:12,5005,33,,,,8270.35,0
1747120,16:22:55,16:22:55,852,34,,,,8462.23,0
1747120,16:24:00,16:24:00,10732,35,,,,9029.53,
1747120,16:25:09,16:25:09,920,36,,,,9643.6,0
1747120,16:25:43,16:25:43,922,37,,,,9899.32,0
1747120,16:26:29,16:26:29,341,38,,,,10272.92,0
1747120,16:27:32,16:27:32,342,39,,,,10764.71,0
1747120,16:28:00,16:28:00,196,40,,,,10949.05,
1747120,16:31:13,16:31:13,197,41,,,,11583.16,0
1747120,16:35:00,16:35:00,10015,42,,1,,12393.65,
1747140,15:59:00,15:59:00,464,1,,,1,0,
1747140,16:00:08,16:00:08,465,2,,,,350.96,0
1747140,16:00:42,16:00:42,466,3,,,,531.25,0
1747140,16:01:20,16:01:20,966,4,,,,735.65,0
1747140,16:01:44,16:01:44,967,5,,,,865.82,0
1747140,16:02:07,16:02:07,968,6,,,,991.87,0
1747140,16:02:44,16:02:44,969,7,,,,1161.72,0
1747140,16:03:28,16:03:28,970,8,,,,1351.98,0
1747140,16:04:02,16:04:02,971,9,,,,1466.95,0
1747140,16:04:41,16:04:41,972,10,,,,1695.15,0
1747140,16:05:34,16:05:34,828,11,,,,2038.77,0
1747140,16:06:15,16:06:15,829,12,,,,2230.45,0
1747140,16:07:00,16:07:00,830,13,,,,2552.79,
1747140,16:07:58,16:07:58,831,14,,,,2867.15,0
1747140,16:08:54,16:08:54,1824,15,,,,3176.67,0
1747140,16:09:39,16:09:39,1825,16,,,,3496.14,0
1747140,16:10:34,16:10:34,10459,17,,,,3862.09,0
1747140,16:11:32,16:11:32,10782,18,,,,4310.25,0
1747140,16:12:00,16:12:00,839,19,,,,4468.7,
1747140,16:12:29,16:12:29,840,20,,,,4650.92,0
1747140,16:13:26,16:13:26,841,21,,,,5079.13,0
1747140,16:14:03,16:14:03,842,22,,,,5353.8,0
1747140,16:15:00,16:15:00,843,23,,,,5750.53,0
1747140,16:15:26,16:15:26,844,24,,,,5921.18,0
1747140,16:16:14,16:16:14,845,25,,,,6218.19,0
1747140,16:17:00,16:17:00,846,26,,,,6500.82,0
1747140,16:17:47,16:17:47,847,27,,,,6840.95,0
1747140,16:18:38,16:18:38,848,28,,,,7191.9,0
1747140,16:19:08,16:19:08,5001,29,,,,7364.61,0
1747140,16:19:50,16:19:50,5002,30,,,,7530.47,0
1747140,16:20:29,16:20:29,5003,31,,,,7746.48,0
1747140,16:21:10,16:21:10,5004,32,,,,7973.31,0
1747140,16:22:12,16:22:12,5005,33,,,,8270.35,0
1747140,16:22:55,16:22:55,852,34,,,,8462.23,0
1747140,16:24:00,16:24:00,10732,35,,,,9029.53,
1747140,16:25:09,16:25:09,920,36,,,,9643.6,0
1747140,16:25:43,16:25:43,922,37,,,,9899.32,0
1747140,16:26:29,16:26:29,341,38,,,,10272.92,0
1747140,16:27:32,16:27:32,342,39,,,,10764.71,0
1747140,16:28:00,16:28:00,196,40,,,,10949.05,
1747140,16:31:13,16:31:13,197,41,,,,11583.16,0
1747140,16:35:00,16:35:00,10015,42,,1,,12393.65,
17764020,16:53:00,16:53:00,464,1,,,1,0,
17764020,16:54:42,16:54:42,465,2,,,,350.96,0
17764020,16:55:33,16:55:33,466,3,,,,531.25,0
17764020,16:56:31,16:56:31,966,4,,,,735.65,0
17764020,16:57:06,16:57:06,967,5,,,,865.82,0
17764020,16:57:41,16:57:41,968,6,,,,991.87,0
17764020,16:58:36,16:58:36,969,7,,,,1161.72,0
17764020,16:59:43,16:59:43,970,8,,,,1351.98,0
17764020,17:00:34,17:00:34,971,9,,,,1466.95,0
17764020,17:01:32,17:01:32,972,10,,,,1695.15,0
17764020,17:02:52,17:02:52,828,11,,,,2038.77,0
17764020,17:03:52,17:03:52,829,12,,,,2230.45,0
17764020,17:05:00,17:05:00,830,13,,,,2552.79,
17764020,17:06:10,17:06:10,831,14,,,,2867.15,0
17764020,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764020,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764020,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764020,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764020,17:11:00,17:11:00,839,19,,,,4468.7,
17764020,17:11:32,17:11:32,840,20,,,,4650.92,0
17764020,17:12:34,17:12:34,841,21,,,,5079.13,0
17764020,17:13:14,17:13:14,842,22,,,,5353.8,0
17764020,17:14:16,17:14:16,843,23,,,,5750.53,0
17764020,17:14:44,17:14:44,844,24,,,,5921.18,0
17764020,17:15:36,17:15:36,845,25,,,,6218.19,0
17764020,17:16:26,17:16:26,846,26,,,,6500.82,0
17764020,17:17:16,17:17:16,847,27,,,,6840.95,0
17764020,17:18:12,17:18:12,848,28,,,,7191.9,0
17764020,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764020,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764020,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764020,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764020,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764020,17:22:50,17:22:50,852,34,,,,8462.23,0
17764020,17:24:00,17:24:00,10732,35,,,,9029.53,
17764020,17:25:44,17:25:44,920,36,,,,9643.6,0
17764020,17:26:34,17:26:34,922,37,,,,9899.32,0
17764020,17:27:44,17:27:44,341,38,,,,10272.92,0
17764020,17:29:19,17:29:19,342,39,,,,10764.71,0
17764020,17:30:00,17:30:00,196,40,,,,10949.05,
17764020,17:35:04,17:35:04,197,41,,,,11583.16,0
17764020,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764030,16:53:00,16:53:00,464,1,,,1,0,
17764030,16:54:42,16:54:42,465,2,,,,350.96,0
17764030,16:55:33,16:55:33,466,3,,,,531.25,0
17764030,16:56:31,16:56:31,966,4,,,,735.65,0
17764030,16:57:06,16:57:06,967,5,,,,865.82,0
17764030,16:57:41,16:57:41,968,6,,,,991.87,0
17764030,16:58:36,16:58:36,969,7,,,,1161.72,0
17764030,16:59:43,16:59:43,970,8,,,,1351.98,0
17764030,17:00:34,17:00:34,971,9,,,,1466.95,0
17764030,17:01:32,17:01:32,972,10,,,,1695.15,0
17764030,17:02:52,17:02:52,828,11,,,,2038.77,0
17764030,17:03:52,17:03:52,829,12,,,,2230.45,0
17764030,17:05:00,17:05:00,830,13,,,,2552.79,
17764030,17:06:10,17:06:10,831,14,,,,2867.15,0
17764030,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764030,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764030,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764030,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764030,17:11:00,17:11:00,839,19,,,,4468.7,
17764030,17:11:32,17:11:32,840,20,,,,4650.92,0
17764030,17:12:34,17:12:34,841,21,,,,5079.13,0
17764030,17:13:14,17:13:14,842,22,,,,5353.8,0
17764030,17:14:16,17:14:16,843,23,,,,5750.53,0
17764030,17:14:44,17:14:44,844,24,,,,5921.18,0
17764030,17:15:36,17:15:36,845,25,,,,6218.19,0
17764030,17:16:26,17:16:26,846,26,,,,6500.82,0
17764030,17:17:16,17:17:16,847,27,,,,6840.95,0
17764030,17:18:12,17:18:12,848,28,,,,7191.9,0
17764030,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764030,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764030,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764030,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764030,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764030,17:22:50,17:22:50,852,34,,,,8462.23,0
17764030,17:24:00,17:24:00,10732,35,,,,9029.53,
17764030,17:25:44,17:25:44,920,36,,,,9643.6,0
17764030,17:26:34,17:26:34,922,37,,,,9899.32,0
17764030,17:27:44,17:27:44,341,38,,,,10272.92,0
17764030,17:29:19,17:29:19,342,39,,,,10764.71,0
17764030,17:30:00,17:30:00,196,40,,,,10949.05,
17764030,17:35:04,17:35:04,197,41,,,,11583.16,0
17764030,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764040,16:53:00,16:53:00,464,1,,,1,0,
17764040,16:54:42,16:54:42,465,2,,,,350.96,0
17764040,16:55:33,16:55:33,466,3,,,,531.25,0
17764040,16:56:31,16:56:31,966,4,,,,735.65,0
17764040,16:57:06,16:57:06,967,5,,,,865.82,0
17764040,16:57:41,16:57:41,968,6,,,,991.87,0
17764040,16:58:36,16:58:36,969,7,,,,1161.72,0
17764040,16:59:43,16:59:43,970,8,,,,1351.98,0
17764040,17:00:34,17:00:34,971,9,,,,1466.95,0
17764040,17:01:32,17:01:32,972,10,,,,1695.15,0
17764040,17:02:52,17:02:52,828,11,,,,2038.77,0
17764040,17:03:52,17:03:52,829,12,,,,2230.45,0
17764040,17:05:00,17:05:00,830,13,,,,2552.79,
17764040,17:06:10,17:06:10,831,14,,,,2867.15,0
17764040,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764040,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764040,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764040,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764040,17:11:00,17:11:00,839,19,,,,4468.7,
17764040,17:11:32,17:11:32,840,20,,,,4650.92,0
17764040,17:12:34,17:12:34,841,21,,,,5079.13,0
17764040,17:13:14,17:13:14,842,22,,,,5353.8,0
17764040,17:14:16,17:14:16,843,23,,,,5750.53,0
17764040,17:14:44,17:14:44,844,24,,,,5921.18,0
17764040,17:15:36,17:15:36,845,25,,,,6218.19,0
17764040,17:16:26,17:16:26,846,26,,,,6500.82,0
17764040,17:17:16,17:17:16,847,27,,,,6840.95,0
17764040,17:18:12,17:18:12,848,28,,,,7191.9,0
17764040,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764040,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764040,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764040,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764040,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764040,17:22:50,17:22:50,852,34,,,,8462.23,0
17764040,17:24:00,17:24:00,10732,35,,,,9029.53,
17764040,17:25:44,17:25:44,920,36,,,,9643.6,0
17764040,17:26:34,17:26:34,922,37,,,,9899.32,0
17764040,17:27:44,17:27:44,341,38,,,,10272.92,0
17764040,17:29:19,17:29:19,342,39,,,,10764.71,0
17764040,17:30:00,17:30:00,196,40,,,,10949.05,
17764040,17:35:04,17:35:04,197,41,,,,11583.16,0
17764040,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764050,16:53:00,16:53:00,464,1,,,1,0,
17764050,16:54:42,16:54:42,465,2,,,,350.96,0
17764050,16:55:33,16:55:33,466,3,,,,531.25,0
17764050,16:56:31,16:56:31,966,4,,,,735.65,0
17764050,16:57:06,16:57:06,967,5,,,,865.82,0
17764050,16:57:41,16:57:41,968,6,,,,991.87,0
17764050,16:58:36,16:58:36,969,7,,,,1161.72,0
17764050,16:59:43,16:59:43,970,8,,,,1351.98,0
17764050,17:00:34,17:00:34,971,9,,,,1466.95,0
17764050,17:01:32,17:01:32,972,10,,,,1695.15,0
17764050,17:02:52,17:02:52,828,11,,,,2038.77,0
17764050,17:03:52,17:03:52,829,12,,,,2230.45,0
17764050,17:05:00,17:05:00,830,13,,,,2552.79,
17764050,17:06:10,17:06:10,831,14,,,,2867.15,0
17764050,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764050,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764050,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764050,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764050,17:11:00,17:11:00,839,19,,,,4468.7,
17764050,17:11:32,17:11:32,840,20,,,,4650.92,0
17764050,17:12:34,17:12:34,841,21,,,,5079.13,0
17764050,17:13:14,17:13:14,842,22,,,,5353.8,0
17764050,17:14:16,17:14:16,843,23,,,,5750.53,0
17764050,17:14:44,17:14:44,844,24,,,,5921.18,0
17764050,17:15:36,17:15:36,845,25,,,,6218.19,0
17764050,17:16:26,17:16:26,846,26,,,,6500.82,0
17764050,17:17:16,17:17:16,847,27,,,,6840.95,0
17764050,17:18:12,17:18:12,848,28,,,,7191.9,0
17764050,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764050,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764050,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764050,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764050,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764050,17:22:50,17:22:50,852,34,,,,8462.23,0
17764050,17:24:00,17:24:00,10732,35,,,,9029.53,
17764050,17:25:44,17:25:44,920,36,,,,9643.6,0
17764050,17:26:34,17:26:34,922,37,,,,9899.32,0
17764050,17:27:44,17:27:44,341,38,,,,10272.92,0
17764050,17:29:19,17:29:19,342,39,,,,10764.71,0
17764050,17:30:00,17:30:00,196,40,,,,10949.05,
17764050,17:35:04,17:35:04,197,41,,,,11583.16,0
17764050,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764060,16:53:00,16:53:00,464,1,,,1,0,
17764060,16:54:42,16:54:42,465,2,,,,350.96,0
17764060,16:55:33,16:55:33,466,3,,,,531.25,0
17764060,16:56:31,16:56:31,966,4,,,,735.65,0
17764060,16:57:06,16:57:06,967,5,,,,865.82,0
17764060,16:57:41,16:57:41,968,6,,,,991.87,0
17764060,16:58:36,16:58:36,969,7,,,,1161.72,0
17764060,16:59:43,16:59:43,970,8,,,,1351.98,0
17764060,17:00:34,17:00:34,971,9,,,,1466.95,0
17764060,17:01:32,17:01:32,972,10,,,,1695.15,0
17764060,17:02:52,17:02:52,828,11,,,,2038.77,0
17764060,17:03:52,17:03:52,829,12,,,,2230.45,0
17764060,17:05:00,17:05:00,830,13,,,,2552.79,
17764060,17:06:10,17:06:10,831,14,,,,2867.15,0
17764060,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764060,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764060,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764060,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764060,17:11:00,17:11:00,839,19,,,,4468.7,
17764060,17:11:32,17:11:32,840,20,,,,4650.92,0
17764060,17:12:34,17:12:34,841,21,,,,5079.13,0
17764060,17:13:14,17:13:14,842,22,,,,5353.8,0
17764060,17:14:16,17:14:16,843,23,,,,5750.53,0
17764060,17:14:44,17:14:44,844,24,,,,5921.18,0
17764060,17:15:36,17:15:36,845,25,,,,6218.19,0
17764060,17:16:26,17:16:26,846,26,,,,6500.82,0
17764060,17:17:16,17:17:16,847,27,,,,6840.95,0
17764060,17:18:12,17:18:12,848,28,,,,7191.9,0
17764060,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764060,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764060,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764060,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764060,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764060,17:22:50,17:22:50,852,34,,,,8462.23,0
17764060,17:24:00,17:24:00,10732,35,,,,9029.53,
17764060,17:25:44,17:25:44,920,36,,,,9643.6,0
17764060,17:26:34,17:26:34,922,37,,,,9899.32,0
17764060,17:27:44,17:27:44,341,38,,,,10272.92,0
17764060,17:29:19,17:29:19,342,39,,,,10764.71,0
17764060,17:30:00,17:30:00,196,40,,,,10949.05,
17764060,17:35:04,17:35:04,197,41,,,,11583.16,0
17764060,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764080,16:53:00,16:53:00,464,1,,,1,0,
17764080,16:54:42,16:54:42,465,2,,,,350.96,0
17764080,16:55:33,16:55:33,466,3,,,,531.25,0
17764080,16:56:31,16:56:31,966,4,,,,735.65,0
17764080,16:57:06,16:57:06,967,5,,,,865.82,0
17764080,16:57:41,16:57:41,968,6,,,,991.87,0
17764080,16:58:36,16:58:36,969,7,,,,1161.72,0
17764080,16:59:43,16:59:43,970,8,,,,1351.98,0
17764080,17:00:34,17:00:34,971,9,,,,1466.95,0
17764080,17:01:32,17:01:32,972,10,,,,1695.15,0
17764080,17:02:52,17:02:52,828,11,,,,2038.77,0
17764080,17:03:52,17:03:52,829,12,,,,2230.45,0
17764080,17:05:00,17:05:00,830,13,,,,2552.79,
17764080,17:06:10,17:06:10,831,14,,,,2867.15,0
17764080,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764080,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764080,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764080,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764080,17:11:00,17:11:00,839,19,,,,4468.7,
17764080,17:11:32,17:11:32,840,20,,,,4650.92,0
17764080,17:12:34,17:12:34,841,21,,,,5079.13,0
17764080,17:13:14,17:13:14,842,22,,,,5353.8,0
17764080,17:14:16,17:14:16,843,23,,,,5750.53,0
17764080,17:14:44,17:14:44,844,24,,,,5921.18,0
17764080,17:15:36,17:15:36,845,25,,,,6218.19,0
17764080,17:16:26,17:16:26,846,26,,,,6500.82,0
17764080,17:17:16,17:17:16,847,27,,,,6840.95,0
17764080,17:18:12,17:18:12,848,28,,,,7191.9,0
17764080,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764080,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764080,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764080,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764080,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764080,17:22:50,17:22:50,852,34,,,,8462.23,0
17764080,17:24:00,17:24:00,10732,35,,,,9029.53,
17764080,17:25:44,17:25:44,920,36,,,,9643.6,0
17764080,17:26:34,17:26:34,922,37,,,,9899.32,0
17764080,17:27:44,17:27:44,341,38,,,,10272.92,0
17764080,17:29:19,17:29:19,342,39,,,,10764.71,0
17764080,17:30:00,17:30:00,196,40,,,,10949.05,
17764080,17:35:04,17:35:04,197,41,,,,11583.16,0
17764080,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764090,16:53:00,16:53:00,464,1,,,1,0,
17764090,16:54:42,16:54:42,465,2,,,,350.96,0
17764090,16:55:33,16:55:33,466,3,,,,531.25,0
17764090,16:56:31,16:56:31,966,4,,,,735.65,0
17764090,16:57:06,16:57:06,967,5,,,,865.82,0
17764090,16:57:41,16:57:41,968,6,,,,991.87,0
17764090,16:58:36,16:58:36,969,7,,,,1161.72,0
17764090,16:59:43,16:59:43,970,8,,,,1351.98,0
17764090,17:00:34,17:00:34,971,9,,,,1466.95,0
17764090,17:01:32,17:01:32,972,10,,,,1695.15,0
17764090,17:02:52,17:02:52,828,11,,,,2038.77,0
17764090,17:03:52,17:03:52,829,12,,,,2230.45,0
17764090,17:05:00,17:05:00,830,13,,,,2552.79,
17764090,17:06:10,17:06:10,831,14,,,,2867.15,0
17764090,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764090,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764090,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764090,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764090,17:11:00,17:11:00,839,19,,,,4468.7,
17764090,17:11:32,17:11:32,840,20,,,,4650.92,0
17764090,17:12:34,17:12:34,841,21,,,,5079.13,0
17764090,17:13:14,17:13:14,842,22,,,,5353.8,0
17764090,17:14:16,17:14:16,843,23,,,,5750.53,0
17764090,17:14:44,17:14:44,844,24,,,,5921.18,0
17764090,17:15:36,17:15:36,845,25,,,,6218.19,0
17764090,17:16:26,17:16:26,846,26,,,,6500.82,0
17764090,17:17:16,17:17:16,847,27,,,,6840.95,0
17764090,17:18:12,17:18:12,848,28,,,,7191.9,0
17764090,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764090,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764090,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764090,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764090,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764090,17:22:50,17:22:50,852,34,,,,8462.23,0
17764090,17:24:00,17:24:00,10732,35,,,,9029.53,
17764090,17:25:44,17:25:44,920,36,,,,9643.6,0
17764090,17:26:34,17:26:34,922,37,,,,9899.32,0
17764090,17:27:44,17:27:44,341,38,,,,10272.92,0
17764090,17:29:19,17:29:19,342,39,,,,10764.71,0
17764090,17:30:00,17:30:00,196,40,,,,10949.05,
17764090,17:35:04,17:35:04,197,41,,,,11583.16,0
17764090,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764100,16:53:00,16:53:00,464,1,,,1,0,
17764100,16:54:42,16:54:42,465,2,,,,350.96,0
17764100,16:55:33,16:55:33,466,3,,,,531.25,0
17764100,16:56:31,16:56:31,966,4,,,,735.65,0
17764100,16:57:06,16:57:06,967,5,,,,865.82,0
17764100,16:57:41,16:57:41,968,6,,,,991.87,0
17764100,16:58:36,16:58:36,969,7,,,,1161.72,0
17764100,16:59:43,16:59:43,970,8,,,,1351.98,0
17764100,17:00:34,17:00:34,971,9,,,,1466.95,0
17764100,17:01:32,17:01:32,972,10,,,,1695.15,0
17764100,17:02:52,17:02:52,828,11,,,,2038.77,0
17764100,17:03:52,17:03:52,829,12,,,,2230.45,0
17764100,17:05:00,17:05:00,830,13,,,,2552.79,
17764100,17:06:10,17:06:10,831,14,,,,2867.15,0
17764100,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764100,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764100,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764100,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764100,17:11:00,17:11:00,839,19,,,,4468.7,
17764100,17:11:32,17:11:32,840,20,,,,4650.92,0
17764100,17:12:34,17:12:34,841,21,,,,5079.13,0
17764100,17:13:14,17:13:14,842,22,,,,5353.8,0
17764100,17:14:16,17:14:16,843,23,,,,5750.53,0
17764100,17:14:44,17:14:44,844,24,,,,5921.18,0
17764100,17:15:36,17:15:36,845,25,,,,6218.19,0
17764100,17:16:26,17:16:26,846,26,,,,6500.82,0
17764100,17:17:16,17:17:16,847,27,,,,6840.95,0
17764100,17:18:12,17:18:12,848,28,,,,7191.9,0
17764100,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764100,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764100,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764100,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764100,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764100,17:22:50,17:22:50,852,34,,,,8462.23,0
17764100,17:24:00,17:24:00,10732,35,,,,9029.53,
17764100,17:25:44,17:25:44,920,36,,,,9643.6,0
17764100,17:26:34,17:26:34,922,37,,,,9899.32,0
17764100,17:27:44,17:27:44,341,38,,,,10272.92,0
17764100,17:29:19,17:29:19,342,39,,,,10764.71,0
17764100,17:30:00,17:30:00,196,40,,,,10949.05,
17764100,17:35:04,17:35:04,197,41,,,,11583.16,0
17764100,17:41:00,17:41:00,10015,42,,1,,12393.65,
17764130,16:53:00,16:53:00,464,1,,,1,0,
17764130,16:54:42,16:54:42,465,2,,,,350.96,0
17764130,16:55:33,16:55:33,466,3,,,,531.25,0
17764130,16:56:31,16:56:31,966,4,,,,735.65,0
17764130,16:57:06,16:57:06,967,5,,,,865.82,0
17764130,16:57:41,16:57:41,968,6,,,,991.87,0
17764130,16:58:36,16:58:36,969,7,,,,1161.72,0
17764130,16:59:43,16:59:43,970,8,,,,1351.98,0
17764130,17:00:34,17:00:34,971,9,,,,1466.95,0
17764130,17:01:32,17:01:32,972,10,,,,1695.15,0
17764130,17:02:52,17:02:52,828,11,,,,2038.77,0
17764130,17:03:52,17:03:52,829,12,,,,2230.45,0
17764130,17:05:00,17:05:00,830,13,,,,2552.79,
17764130,17:06:10,17:06:10,831,14,,,,2867.15,0
17764130,17:07:17,17:07:17,1824,15,,,,3176.67,0
17764130,17:08:11,17:08:11,1825,16,,,,3496.14,0
17764130,17:09:17,17:09:17,10459,17,,,,3862.09,0
17764130,17:10:27,17:10:27,10782,18,,,,4310.25,0
17764130,17:11:00,17:11:00,839,19,,,,4468.7,
17764130,17:11:32,17:11:32,840,20,,,,4650.92,0
17764130,17:12:34,17:12:34,841,21,,,,5079.13,0
17764130,17:13:14,17:13:14,842,22,,,,5353.8,0
17764130,17:14:16,17:14:16,843,23,,,,5750.53,0
17764130,17:14:44,17:14:44,844,24,,,,5921.18,0
17764130,17:15:36,17:15:36,845,25,,,,6218.19,0
17764130,17:16:26,17:16:26,846,26,,,,6500.82,0
17764130,17:17:16,17:17:16,847,27,,,,6840.95,0
17764130,17:18:12,17:18:12,848,28,,,,7191.9,0
17764130,17:18:44,17:18:44,5001,29,,,,7364.61,0
17764130,17:19:30,17:19:30,5002,30,,,,7530.47,0
17764130,17:20:12,17:20:12,5003,31,,,,7746.48,0
17764130,17:20:56,17:20:56,5004,32,,,,7973.31,0
17764130,17:22:04,17:22:04,5005,33,,,,8270.35,0
17764130,17:22:50,17:22:50,852,34,,,,8462.23,0
17764130,17:24:00,17:24:00,10732,35,,,,9029.53,
17764130,17:25:44,17:25:44,920,36,,,,9643.6,0
17764130,17:26:34,17:26:34,922,37,,,,9899.32,0
17764130,17:27:44,17:27:44,341,38,,,,10272.92,0
17764130,17:29:19,17:29:19,342,39,,,,10764.71,0
17764130,17:30:00,17:30:00,196,40,,,,10949.05,
17764130,17:35:04,17:35:04,197,41,,,,11583.16,0
17764130,17:41:00,17:41:00,10015,42,,1,,12393.65,
17916020,15:23:00,15:23:00,464,1,,,1,0,
17916020,15:24:50,15:24:50,465,2,,,,350.96,0
17916020,15:25:46,15:25:46,466,3,,,,531.25,0
17916020,15:26:48,15:26:48,966,4,,,,735.65,0
17916020,15:27:26,15:27:26,967,5,,,,865.82,0
17916020,15:28:05,15:28:05,968,6,,,,991.87,0
17916020,15:29:04,15:29:04,969,7,,,,1161.72,0
17916020,15:30:16,15:30:16,970,8,,,,1351.98,0
17916020,15:31:12,15:31:12,971,9,,,,1466.95,0
17916020,15:32:14,15:32:14,972,10,,,,1695.15,0
17916020,15:33:41,15:33:41,828,11,,,,2038.77,0
17916020,15:34:47,15:34:47,829,12,,,,2230.45,0
17916020,15:36:00,15:36:00,830,13,,,,2552.79,
17916020,15:37:10,15:37:10,831,14,,,,2867.15,0
17916020,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916020,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916020,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916020,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916020,15:42:00,15:42:00,839,19,,,,4468.7,
17916020,15:42:34,15:42:34,840,20,,,,4650.92,0
17916020,15:43:41,15:43:41,841,21,,,,5079.13,0
17916020,15:44:24,15:44:24,842,22,,,,5353.8,0
17916020,15:45:31,15:45:31,843,23,,,,5750.53,0
17916020,15:46:01,15:46:01,844,24,,,,5921.18,0
17916020,15:46:57,15:46:57,845,25,,,,6218.19,0
17916020,15:47:51,15:47:51,846,26,,,,6500.82,0
17916020,15:48:44,15:48:44,847,27,,,,6840.95,0
17916020,15:49:45,15:49:45,848,28,,,,7191.9,0
17916020,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916020,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916020,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916020,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916020,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916020,15:54:44,15:54:44,852,34,,,,8462.23,0
17916020,15:56:00,15:56:00,10732,35,,,,9029.53,
17916020,15:57:44,15:57:44,920,36,,,,9643.6,0
17916020,15:58:34,15:58:34,922,37,,,,9899.32,0
17916020,15:59:44,15:59:44,341,38,,,,10272.92,0
17916020,16:01:19,16:01:19,342,39,,,,10764.71,0
17916020,16:02:00,16:02:00,196,40,,,,10949.05,
17916020,16:07:31,16:07:31,197,41,,,,11583.16,0
17916020,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916030,15:23:00,15:23:00,464,1,,,1,0,
17916030,15:24:50,15:24:50,465,2,,,,350.96,0
17916030,15:25:46,15:25:46,466,3,,,,531.25,0
17916030,15:26:48,15:26:48,966,4,,,,735.65,0
17916030,15:27:26,15:27:26,967,5,,,,865.82,0
17916030,15:28:05,15:28:05,968,6,,,,991.87,0
17916030,15:29:04,15:29:04,969,7,,,,1161.72,0
17916030,15:30:16,15:30:16,970,8,,,,1351.98,0
17916030,15:31:12,15:31:12,971,9,,,,1466.95,0
17916030,15:32:14,15:32:14,972,10,,,,1695.15,0
17916030,15:33:41,15:33:41,828,11,,,,2038.77,0
17916030,15:34:47,15:34:47,829,12,,,,2230.45,0
17916030,15:36:00,15:36:00,830,13,,,,2552.79,
17916030,15:37:10,15:37:10,831,14,,,,2867.15,0
17916030,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916030,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916030,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916030,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916030,15:42:00,15:42:00,839,19,,,,4468.7,
17916030,15:42:34,15:42:34,840,20,,,,4650.92,0
17916030,15:43:41,15:43:41,841,21,,,,5079.13,0
17916030,15:44:24,15:44:24,842,22,,,,5353.8,0
17916030,15:45:31,15:45:31,843,23,,,,5750.53,0
17916030,15:46:01,15:46:01,844,24,,,,5921.18,0
17916030,15:46:57,15:46:57,845,25,,,,6218.19,0
17916030,15:47:51,15:47:51,846,26,,,,6500.82,0
17916030,15:48:44,15:48:44,847,27,,,,6840.95,0
17916030,15:49:45,15:49:45,848,28,,,,7191.9,0
17916030,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916030,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916030,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916030,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916030,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916030,15:54:44,15:54:44,852,34,,,,8462.23,0
17916030,15:56:00,15:56:00,10732,35,,,,9029.53,
17916030,15:57:44,15:57:44,920,36,,,,9643.6,0
17916030,15:58:34,15:58:34,922,37,,,,9899.32,0
17916030,15:59:44,15:59:44,341,38,,,,10272.92,0
17916030,16:01:19,16:01:19,342,39,,,,10764.71,0
17916030,16:02:00,16:02:00,196,40,,,,10949.05,
17916030,16:07:31,16:07:31,197,41,,,,11583.16,0
17916030,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916040,15:23:00,15:23:00,464,1,,,1,0,
17916040,15:24:50,15:24:50,465,2,,,,350.96,0
17916040,15:25:46,15:25:46,466,3,,,,531.25,0
17916040,15:26:48,15:26:48,966,4,,,,735.65,0
17916040,15:27:26,15:27:26,967,5,,,,865.82,0
17916040,15:28:05,15:28:05,968,6,,,,991.87,0
17916040,15:29:04,15:29:04,969,7,,,,1161.72,0
17916040,15:30:16,15:30:16,970,8,,,,1351.98,0
17916040,15:31:12,15:31:12,971,9,,,,1466.95,0
17916040,15:32:14,15:32:14,972,10,,,,1695.15,0
17916040,15:33:41,15:33:41,828,11,,,,2038.77,0
17916040,15:34:47,15:34:47,829,12,,,,2230.45,0
17916040,15:36:00,15:36:00,830,13,,,,2552.79,
17916040,15:37:10,15:37:10,831,14,,,,2867.15,0
17916040,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916040,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916040,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916040,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916040,15:42:00,15:42:00,839,19,,,,4468.7,
17916040,15:42:34,15:42:34,840,20,,,,4650.92,0
17916040,15:43:41,15:43:41,841,21,,,,5079.13,0
17916040,15:44:24,15:44:24,842,22,,,,5353.8,0
17916040,15:45:31,15:45:31,843,23,,,,5750.53,0
17916040,15:46:01,15:46:01,844,24,,,,5921.18,0
17916040,15:46:57,15:46:57,845,25,,,,6218.19,0
17916040,15:47:51,15:47:51,846,26,,,,6500.82,0
17916040,15:48:44,15:48:44,847,27,,,,6840.95,0
17916040,15:49:45,15:49:45,848,28,,,,7191.9,0
17916040,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916040,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916040,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916040,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916040,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916040,15:54:44,15:54:44,852,34,,,,8462.23,0
17916040,15:56:00,15:56:00,10732,35,,,,9029.53,
17916040,15:57:44,15:57:44,920,36,,,,9643.6,0
17916040,15:58:34,15:58:34,922,37,,,,9899.32,0
17916040,15:59:44,15:59:44,341,38,,,,10272.92,0
17916040,16:01:19,16:01:19,342,39,,,,10764.71,0
17916040,16:02:00,16:02:00,196,40,,,,10949.05,
17916040,16:07:31,16:07:31,197,41,,,,11583.16,0
17916040,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916050,15:23:00,15:23:00,464,1,,,1,0,
17916050,15:24:50,15:24:50,465,2,,,,350.96,0
17916050,15:25:46,15:25:46,466,3,,,,531.25,0
17916050,15:26:48,15:26:48,966,4,,,,735.65,0
17916050,15:27:26,15:27:26,967,5,,,,865.82,0
17916050,15:28:05,15:28:05,968,6,,,,991.87,0
17916050,15:29:04,15:29:04,969,7,,,,1161.72,0
17916050,15:30:16,15:30:16,970,8,,,,1351.98,0
17916050,15:31:12,15:31:12,971,9,,,,1466.95,0
17916050,15:32:14,15:32:14,972,10,,,,1695.15,0
17916050,15:33:41,15:33:41,828,11,,,,2038.77,0
17916050,15:34:47,15:34:47,829,12,,,,2230.45,0
17916050,15:36:00,15:36:00,830,13,,,,2552.79,
17916050,15:37:10,15:37:10,831,14,,,,2867.15,0
17916050,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916050,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916050,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916050,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916050,15:42:00,15:42:00,839,19,,,,4468.7,
17916050,15:42:34,15:42:34,840,20,,,,4650.92,0
17916050,15:43:41,15:43:41,841,21,,,,5079.13,0
17916050,15:44:24,15:44:24,842,22,,,,5353.8,0
17916050,15:45:31,15:45:31,843,23,,,,5750.53,0
17916050,15:46:01,15:46:01,844,24,,,,5921.18,0
17916050,15:46:57,15:46:57,845,25,,,,6218.19,0
17916050,15:47:51,15:47:51,846,26,,,,6500.82,0
17916050,15:48:44,15:48:44,847,27,,,,6840.95,0
17916050,15:49:45,15:49:45,848,28,,,,7191.9,0
17916050,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916050,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916050,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916050,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916050,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916050,15:54:44,15:54:44,852,34,,,,8462.23,0
17916050,15:56:00,15:56:00,10732,35,,,,9029.53,
17916050,15:57:44,15:57:44,920,36,,,,9643.6,0
17916050,15:58:34,15:58:34,922,37,,,,9899.32,0
17916050,15:59:44,15:59:44,341,38,,,,10272.92,0
17916050,16:01:19,16:01:19,342,39,,,,10764.71,0
17916050,16:02:00,16:02:00,196,40,,,,10949.05,
17916050,16:07:31,16:07:31,197,41,,,,11583.16,0
17916050,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916060,15:23:00,15:23:00,464,1,,,1,0,
17916060,15:24:50,15:24:50,465,2,,,,350.96,0
17916060,15:25:46,15:25:46,466,3,,,,531.25,0
17916060,15:26:48,15:26:48,966,4,,,,735.65,0
17916060,15:27:26,15:27:26,967,5,,,,865.82,0
17916060,15:28:05,15:28:05,968,6,,,,991.87,0
17916060,15:29:04,15:29:04,969,7,,,,1161.72,0
17916060,15:30:16,15:30:16,970,8,,,,1351.98,0
17916060,15:31:12,15:31:12,971,9,,,,1466.95,0
17916060,15:32:14,15:32:14,972,10,,,,1695.15,0
17916060,15:33:41,15:33:41,828,11,,,,2038.77,0
17916060,15:34:47,15:34:47,829,12,,,,2230.45,0
17916060,15:36:00,15:36:00,830,13,,,,2552.79,
17916060,15:37:10,15:37:10,831,14,,,,2867.15,0
17916060,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916060,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916060,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916060,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916060,15:42:00,15:42:00,839,19,,,,4468.7,
17916060,15:42:34,15:42:34,840,20,,,,4650.92,0
17916060,15:43:41,15:43:41,841,21,,,,5079.13,0
17916060,15:44:24,15:44:24,842,22,,,,5353.8,0
17916060,15:45:31,15:45:31,843,23,,,,5750.53,0
17916060,15:46:01,15:46:01,844,24,,,,5921.18,0
17916060,15:46:57,15:46:57,845,25,,,,6218.19,0
17916060,15:47:51,15:47:51,846,26,,,,6500.82,0
17916060,15:48:44,15:48:44,847,27,,,,6840.95,0
17916060,15:49:45,15:49:45,848,28,,,,7191.9,0
17916060,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916060,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916060,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916060,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916060,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916060,15:54:44,15:54:44,852,34,,,,8462.23,0
17916060,15:56:00,15:56:00,10732,35,,,,9029.53,
17916060,15:57:44,15:57:44,920,36,,,,9643.6,0
17916060,15:58:34,15:58:34,922,37,,,,9899.32,0
17916060,15:59:44,15:59:44,341,38,,,,10272.92,0
17916060,16:01:19,16:01:19,342,39,,,,10764.71,0
17916060,16:02:00,16:02:00,196,40,,,,10949.05,
17916060,16:07:31,16:07:31,197,41,,,,11583.16,0
17916060,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916080,15:23:00,15:23:00,464,1,,,1,0,
17916080,15:24:50,15:24:50,465,2,,,,350.96,0
17916080,15:25:46,15:25:46,466,3,,,,531.25,0
17916080,15:26:48,15:26:48,966,4,,,,735.65,0
17916080,15:27:26,15:27:26,967,5,,,,865.82,0
17916080,15:28:05,15:28:05,968,6,,,,991.87,0
17916080,15:29:04,15:29:04,969,7,,,,1161.72,0
17916080,15:30:16,15:30:16,970,8,,,,1351.98,0
17916080,15:31:12,15:31:12,971,9,,,,1466.95,0
17916080,15:32:14,15:32:14,972,10,,,,1695.15,0
17916080,15:33:41,15:33:41,828,11,,,,2038.77,0
17916080,15:34:47,15:34:47,829,12,,,,2230.45,0
17916080,15:36:00,15:36:00,830,13,,,,2552.79,
17916080,15:37:10,15:37:10,831,14,,,,2867.15,0
17916080,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916080,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916080,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916080,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916080,15:42:00,15:42:00,839,19,,,,4468.7,
17916080,15:42:34,15:42:34,840,20,,,,4650.92,0
17916080,15:43:41,15:43:41,841,21,,,,5079.13,0
17916080,15:44:24,15:44:24,842,22,,,,5353.8,0
17916080,15:45:31,15:45:31,843,23,,,,5750.53,0
17916080,15:46:01,15:46:01,844,24,,,,5921.18,0
17916080,15:46:57,15:46:57,845,25,,,,6218.19,0
17916080,15:47:51,15:47:51,846,26,,,,6500.82,0
17916080,15:48:44,15:48:44,847,27,,,,6840.95,0
17916080,15:49:45,15:49:45,848,28,,,,7191.9,0
17916080,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916080,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916080,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916080,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916080,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916080,15:54:44,15:54:44,852,34,,,,8462.23,0
17916080,15:56:00,15:56:00,10732,35,,,,9029.53,
17916080,15:57:44,15:57:44,920,36,,,,9643.6,0
17916080,15:58:34,15:58:34,922,37,,,,9899.32,0
17916080,15:59:44,15:59:44,341,38,,,,10272.92,0
17916080,16:01:19,16:01:19,342,39,,,,10764.71,0
17916080,16:02:00,16:02:00,196,40,,,,10949.05,
17916080,16:07:31,16:07:31,197,41,,,,11583.16,0
17916080,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916090,15:23:00,15:23:00,464,1,,,1,0,
17916090,15:24:50,15:24:50,465,2,,,,350.96,0
17916090,15:25:46,15:25:46,466,3,,,,531.25,0
17916090,15:26:48,15:26:48,966,4,,,,735.65,0
17916090,15:27:26,15:27:26,967,5,,,,865.82,0
17916090,15:28:05,15:28:05,968,6,,,,991.87,0
17916090,15:29:04,15:29:04,969,7,,,,1161.72,0
17916090,15:30:16,15:30:16,970,8,,,,1351.98,0
17916090,15:31:12,15:31:12,971,9,,,,1466.95,0
17916090,15:32:14,15:32:14,972,10,,,,1695.15,0
17916090,15:33:41,15:33:41,828,11,,,,2038.77,0
17916090,15:34:47,15:34:47,829,12,,,,2230.45,0
17916090,15:36:00,15:36:00,830,13,,,,2552.79,
17916090,15:37:10,15:37:10,831,14,,,,2867.15,0
17916090,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916090,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916090,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916090,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916090,15:42:00,15:42:00,839,19,,,,4468.7,
17916090,15:42:34,15:42:34,840,20,,,,4650.92,0
17916090,15:43:41,15:43:41,841,21,,,,5079.13,0
17916090,15:44:24,15:44:24,842,22,,,,5353.8,0
17916090,15:45:31,15:45:31,843,23,,,,5750.53,0
17916090,15:46:01,15:46:01,844,24,,,,5921.18,0
17916090,15:46:57,15:46:57,845,25,,,,6218.19,0
17916090,15:47:51,15:47:51,846,26,,,,6500.82,0
17916090,15:48:44,15:48:44,847,27,,,,6840.95,0
17916090,15:49:45,15:49:45,848,28,,,,7191.9,0
17916090,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916090,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916090,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916090,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916090,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916090,15:54:44,15:54:44,852,34,,,,8462.23,0
17916090,15:56:00,15:56:00,10732,35,,,,9029.53,
17916090,15:57:44,15:57:44,920,36,,,,9643.6,0
17916090,15:58:34,15:58:34,922,37,,,,9899.32,0
17916090,15:59:44,15:59:44,341,38,,,,10272.92,0
17916090,16:01:19,16:01:19,342,39,,,,10764.71,0
17916090,16:02:00,16:02:00,196,40,,,,10949.05,
17916090,16:07:31,16:07:31,197,41,,,,11583.16,0
17916090,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916100,15:23:00,15:23:00,464,1,,,1,0,
17916100,15:24:50,15:24:50,465,2,,,,350.96,0
17916100,15:25:46,15:25:46,466,3,,,,531.25,0
17916100,15:26:48,15:26:48,966,4,,,,735.65,0
17916100,15:27:26,15:27:26,967,5,,,,865.82,0
17916100,15:28:05,15:28:05,968,6,,,,991.87,0
17916100,15:29:04,15:29:04,969,7,,,,1161.72,0
17916100,15:30:16,15:30:16,970,8,,,,1351.98,0
17916100,15:31:12,15:31:12,971,9,,,,1466.95,0
17916100,15:32:14,15:32:14,972,10,,,,1695.15,0
17916100,15:33:41,15:33:41,828,11,,,,2038.77,0
17916100,15:34:47,15:34:47,829,12,,,,2230.45,0
17916100,15:36:00,15:36:00,830,13,,,,2552.79,
17916100,15:37:10,15:37:10,831,14,,,,2867.15,0
17916100,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916100,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916100,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916100,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916100,15:42:00,15:42:00,839,19,,,,4468.7,
17916100,15:42:34,15:42:34,840,20,,,,4650.92,0
17916100,15:43:41,15:43:41,841,21,,,,5079.13,0
17916100,15:44:24,15:44:24,842,22,,,,5353.8,0
17916100,15:45:31,15:45:31,843,23,,,,5750.53,0
17916100,15:46:01,15:46:01,844,24,,,,5921.18,0
17916100,15:46:57,15:46:57,845,25,,,,6218.19,0
17916100,15:47:51,15:47:51,846,26,,,,6500.82,0
17916100,15:48:44,15:48:44,847,27,,,,6840.95,0
17916100,15:49:45,15:49:45,848,28,,,,7191.9,0
17916100,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916100,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916100,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916100,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916100,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916100,15:54:44,15:54:44,852,34,,,,8462.23,0
17916100,15:56:00,15:56:00,10732,35,,,,9029.53,
17916100,15:57:44,15:57:44,920,36,,,,9643.6,0
17916100,15:58:34,15:58:34,922,37,,,,9899.32,0
17916100,15:59:44,15:59:44,341,38,,,,10272.92,0
17916100,16:01:19,16:01:19,342,39,,,,10764.71,0
17916100,16:02:00,16:02:00,196,40,,,,10949.05,
17916100,16:07:31,16:07:31,197,41,,,,11583.16,0
17916100,16:14:00,16:14:00,10015,42,,1,,12393.65,
17916130,15:23:00,15:23:00,464,1,,,1,0,
17916130,15:24:50,15:24:50,465,2,,,,350.96,0
17916130,15:25:46,15:25:46,466,3,,,,531.25,0
17916130,15:26:48,15:26:48,966,4,,,,735.65,0
17916130,15:27:26,15:27:26,967,5,,,,865.82,0
17916130,15:28:05,15:28:05,968,6,,,,991.87,0
17916130,15:29:04,15:29:04,969,7,,,,1161.72,0
17916130,15:30:16,15:30:16,970,8,,,,1351.98,0
17916130,15:31:12,15:31:12,971,9,,,,1466.95,0
17916130,15:32:14,15:32:14,972,10,,,,1695.15,0
17916130,15:33:41,15:33:41,828,11,,,,2038.77,0
17916130,15:34:47,15:34:47,829,12,,,,2230.45,0
17916130,15:36:00,15:36:00,830,13,,,,2552.79,
17916130,15:37:10,15:37:10,831,14,,,,2867.15,0
17916130,15:38:17,15:38:17,1824,15,,,,3176.67,0
17916130,15:39:11,15:39:11,1825,16,,,,3496.14,0
17916130,15:40:17,15:40:17,10459,17,,,,3862.09,0
17916130,15:41:27,15:41:27,10782,18,,,,4310.25,0
17916130,15:42:00,15:42:00,839,19,,,,4468.7,
17916130,15:42:34,15:42:34,840,20,,,,4650.92,0
17916130,15:43:41,15:43:41,841,21,,,,5079.13,0
17916130,15:44:24,15:44:24,842,22,,,,5353.8,0
17916130,15:45:31,15:45:31,843,23,,,,5750.53,0
17916130,15:46:01,15:46:01,844,24,,,,5921.18,0
17916130,15:46:57,15:46:57,845,25,,,,6218.19,0
17916130,15:47:51,15:47:51,846,26,,,,6500.82,0
17916130,15:48:44,15:48:44,847,27,,,,6840.95,0
17916130,15:49:45,15:49:45,848,28,,,,7191.9,0
17916130,15:50:19,15:50:19,5001,29,,,,7364.61,0
17916130,15:51:09,15:51:09,5002,30,,,,7530.47,0
17916130,15:51:54,15:51:54,5003,31,,,,7746.48,0
17916130,15:52:41,15:52:41,5004,32,,,,7973.31,0
17916130,15:53:55,15:53:55,5005,33,,,,8270.35,0
17916130,15:54:44,15:54:44,852,34,,,,8462.23,0
17916130,15:56:00,15:56:00,10732,35,,,,9029.53,
17916130,15:57:44,15:57:44,920,36,,,,9643.6,0
17916130,15:58:34,15:58:34,922,37,,,,9899.32,0
17916130,15:59:44,15:59:44,341,38,,,,10272.92,0
17916130,16:01:19,16:01:19,342,39,,,,10764.71,0
17916130,16:02:00,16:02:00,196,40,,,,10949.05,
17916130,16:07:31,16:07:31,197,41,,,,11583.16,0
17916130,16:14:00,16:14:00,10015,42,,1,,12393.65,
18143020,10:19:00,10:19:00,464,1,,,1,0,
18143020,10:20:16,10:20:16,465,2,,,,350.96,0
18143020,10:20:55,10:20:55,466,3,,,,531.25,0
18143020,10:21:38,10:21:38,966,4,,,,735.65,0
18143020,10:22:04,10:22:04,967,5,,,,865.82,0
18143020,10:22:31,10:22:31,968,6,,,,991.87,0
18143020,10:23:12,10:23:12,969,7,,,,1161.72,0
18143020,10:24:02,10:24:02,970,8,,,,1351.98,0
18143020,10:24:40,10:24:40,971,9,,,,1466.95,0
18143020,10:25:24,10:25:24,972,10,,,,1695.15,0
18143020,10:26:24,10:26:24,828,11,,,,2038.77,0
18143020,10:27:09,10:27:09,829,12,,,,2230.45,0
18143020,10:28:00,10:28:00,830,13,,,,2552.79,
18143020,10:28:58,10:28:58,831,14,,,,2867.15,0
18143020,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143020,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143020,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143020,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143020,10:33:00,10:33:00,839,19,,,,4468.7,
18143020,10:33:29,10:33:29,840,20,,,,4650.92,0
18143020,10:34:26,10:34:26,841,21,,,,5079.13,0
18143020,10:35:03,10:35:03,842,22,,,,5353.8,0
18143020,10:36:00,10:36:00,843,23,,,,5750.53,0
18143020,10:36:26,10:36:26,844,24,,,,5921.18,0
18143020,10:37:14,10:37:14,845,25,,,,6218.19,0
18143020,10:38:00,10:38:00,846,26,,,,6500.82,0
18143020,10:38:47,10:38:47,847,27,,,,6840.95,0
18143020,10:39:38,10:39:38,848,28,,,,7191.9,0
18143020,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143020,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143020,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143020,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143020,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143020,10:43:55,10:43:55,852,34,,,,8462.23,0
18143020,10:45:00,10:45:00,10732,35,,,,9029.53,
18143020,10:46:44,10:46:44,920,36,,,,9643.6,0
18143020,10:47:34,10:47:34,922,37,,,,9899.32,0
18143020,10:48:44,10:48:44,341,38,,,,10272.92,0
18143020,10:50:19,10:50:19,342,39,,,,10764.71,0
18143020,10:51:00,10:51:00,196,40,,,,10949.05,
18143020,10:54:41,10:54:41,197,41,,,,11583.16,0
18143020,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143030,10:19:00,10:19:00,464,1,,,1,0,
18143030,10:20:16,10:20:16,465,2,,,,350.96,0
18143030,10:20:55,10:20:55,466,3,,,,531.25,0
18143030,10:21:38,10:21:38,966,4,,,,735.65,0
18143030,10:22:04,10:22:04,967,5,,,,865.82,0
18143030,10:22:31,10:22:31,968,6,,,,991.87,0
18143030,10:23:12,10:23:12,969,7,,,,1161.72,0
18143030,10:24:02,10:24:02,970,8,,,,1351.98,0
18143030,10:24:40,10:24:40,971,9,,,,1466.95,0
18143030,10:25:24,10:25:24,972,10,,,,1695.15,0
18143030,10:26:24,10:26:24,828,11,,,,2038.77,0
18143030,10:27:09,10:27:09,829,12,,,,2230.45,0
18143030,10:28:00,10:28:00,830,13,,,,2552.79,
18143030,10:28:58,10:28:58,831,14,,,,2867.15,0
18143030,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143030,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143030,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143030,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143030,10:33:00,10:33:00,839,19,,,,4468.7,
18143030,10:33:29,10:33:29,840,20,,,,4650.92,0
18143030,10:34:26,10:34:26,841,21,,,,5079.13,0
18143030,10:35:03,10:35:03,842,22,,,,5353.8,0
18143030,10:36:00,10:36:00,843,23,,,,5750.53,0
18143030,10:36:26,10:36:26,844,24,,,,5921.18,0
18143030,10:37:14,10:37:14,845,25,,,,6218.19,0
18143030,10:38:00,10:38:00,846,26,,,,6500.82,0
18143030,10:38:47,10:38:47,847,27,,,,6840.95,0
18143030,10:39:38,10:39:38,848,28,,,,7191.9,0
18143030,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143030,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143030,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143030,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143030,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143030,10:43:55,10:43:55,852,34,,,,8462.23,0
18143030,10:45:00,10:45:00,10732,35,,,,9029.53,
18143030,10:46:44,10:46:44,920,36,,,,9643.6,0
18143030,10:47:34,10:47:34,922,37,,,,9899.32,0
18143030,10:48:44,10:48:44,341,38,,,,10272.92,0
18143030,10:50:19,10:50:19,342,39,,,,10764.71,0
18143030,10:51:00,10:51:00,196,40,,,,10949.05,
18143030,10:54:41,10:54:41,197,41,,,,11583.16,0
18143030,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143040,10:19:00,10:19:00,464,1,,,1,0,
18143040,10:20:16,10:20:16,465,2,,,,350.96,0
18143040,10:20:55,10:20:55,466,3,,,,531.25,0
18143040,10:21:38,10:21:38,966,4,,,,735.65,0
18143040,10:22:04,10:22:04,967,5,,,,865.82,0
18143040,10:22:31,10:22:31,968,6,,,,991.87,0
18143040,10:23:12,10:23:12,969,7,,,,1161.72,0
18143040,10:24:02,10:24:02,970,8,,,,1351.98,0
18143040,10:24:40,10:24:40,971,9,,,,1466.95,0
18143040,10:25:24,10:25:24,972,10,,,,1695.15,0
18143040,10:26:24,10:26:24,828,11,,,,2038.77,0
18143040,10:27:09,10:27:09,829,12,,,,2230.45,0
18143040,10:28:00,10:28:00,830,13,,,,2552.79,
18143040,10:28:58,10:28:58,831,14,,,,2867.15,0
18143040,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143040,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143040,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143040,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143040,10:33:00,10:33:00,839,19,,,,4468.7,
18143040,10:33:29,10:33:29,840,20,,,,4650.92,0
18143040,10:34:26,10:34:26,841,21,,,,5079.13,0
18143040,10:35:03,10:35:03,842,22,,,,5353.8,0
18143040,10:36:00,10:36:00,843,23,,,,5750.53,0
18143040,10:36:26,10:36:26,844,24,,,,5921.18,0
18143040,10:37:14,10:37:14,845,25,,,,6218.19,0
18143040,10:38:00,10:38:00,846,26,,,,6500.82,0
18143040,10:38:47,10:38:47,847,27,,,,6840.95,0
18143040,10:39:38,10:39:38,848,28,,,,7191.9,0
18143040,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143040,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143040,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143040,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143040,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143040,10:43:55,10:43:55,852,34,,,,8462.23,0
18143040,10:45:00,10:45:00,10732,35,,,,9029.53,
18143040,10:46:44,10:46:44,920,36,,,,9643.6,0
18143040,10:47:34,10:47:34,922,37,,,,9899.32,0
18143040,10:48:44,10:48:44,341,38,,,,10272.92,0
18143040,10:50:19,10:50:19,342,39,,,,10764.71,0
18143040,10:51:00,10:51:00,196,40,,,,10949.05,
18143040,10:54:41,10:54:41,197,41,,,,11583.16,0
18143040,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143050,10:19:00,10:19:00,464,1,,,1,0,
18143050,10:20:16,10:20:16,465,2,,,,350.96,0
18143050,10:20:55,10:20:55,466,3,,,,531.25,0
18143050,10:21:38,10:21:38,966,4,,,,735.65,0
18143050,10:22:04,10:22:04,967,5,,,,865.82,0
18143050,10:22:31,10:22:31,968,6,,,,991.87,0
18143050,10:23:12,10:23:12,969,7,,,,1161.72,0
18143050,10:24:02,10:24:02,970,8,,,,1351.98,0
18143050,10:24:40,10:24:40,971,9,,,,1466.95,0
18143050,10:25:24,10:25:24,972,10,,,,1695.15,0
18143050,10:26:24,10:26:24,828,11,,,,2038.77,0
18143050,10:27:09,10:27:09,829,12,,,,2230.45,0
18143050,10:28:00,10:28:00,830,13,,,,2552.79,
18143050,10:28:58,10:28:58,831,14,,,,2867.15,0
18143050,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143050,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143050,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143050,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143050,10:33:00,10:33:00,839,19,,,,4468.7,
18143050,10:33:29,10:33:29,840,20,,,,4650.92,0
18143050,10:34:26,10:34:26,841,21,,,,5079.13,0
18143050,10:35:03,10:35:03,842,22,,,,5353.8,0
18143050,10:36:00,10:36:00,843,23,,,,5750.53,0
18143050,10:36:26,10:36:26,844,24,,,,5921.18,0
18143050,10:37:14,10:37:14,845,25,,,,6218.19,0
18143050,10:38:00,10:38:00,846,26,,,,6500.82,0
18143050,10:38:47,10:38:47,847,27,,,,6840.95,0
18143050,10:39:38,10:39:38,848,28,,,,7191.9,0
18143050,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143050,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143050,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143050,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143050,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143050,10:43:55,10:43:55,852,34,,,,8462.23,0
18143050,10:45:00,10:45:00,10732,35,,,,9029.53,
18143050,10:46:44,10:46:44,920,36,,,,9643.6,0
18143050,10:47:34,10:47:34,922,37,,,,9899.32,0
18143050,10:48:44,10:48:44,341,38,,,,10272.92,0
18143050,10:50:19,10:50:19,342,39,,,,10764.71,0
18143050,10:51:00,10:51:00,196,40,,,,10949.05,
18143050,10:54:41,10:54:41,197,41,,,,11583.16,0
18143050,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143060,10:19:00,10:19:00,464,1,,,1,0,
18143060,10:20:16,10:20:16,465,2,,,,350.96,0
18143060,10:20:55,10:20:55,466,3,,,,531.25,0
18143060,10:21:38,10:21:38,966,4,,,,735.65,0
18143060,10:22:04,10:22:04,967,5,,,,865.82,0
18143060,10:22:31,10:22:31,968,6,,,,991.87,0
18143060,10:23:12,10:23:12,969,7,,,,1161.72,0
18143060,10:24:02,10:24:02,970,8,,,,1351.98,0
18143060,10:24:40,10:24:40,971,9,,,,1466.95,0
18143060,10:25:24,10:25:24,972,10,,,,1695.15,0
18143060,10:26:24,10:26:24,828,11,,,,2038.77,0
18143060,10:27:09,10:27:09,829,12,,,,2230.45,0
18143060,10:28:00,10:28:00,830,13,,,,2552.79,
18143060,10:28:58,10:28:58,831,14,,,,2867.15,0
18143060,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143060,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143060,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143060,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143060,10:33:00,10:33:00,839,19,,,,4468.7,
18143060,10:33:29,10:33:29,840,20,,,,4650.92,0
18143060,10:34:26,10:34:26,841,21,,,,5079.13,0
18143060,10:35:03,10:35:03,842,22,,,,5353.8,0
18143060,10:36:00,10:36:00,843,23,,,,5750.53,0
18143060,10:36:26,10:36:26,844,24,,,,5921.18,0
18143060,10:37:14,10:37:14,845,25,,,,6218.19,0
18143060,10:38:00,10:38:00,846,26,,,,6500.82,0
18143060,10:38:47,10:38:47,847,27,,,,6840.95,0
18143060,10:39:38,10:39:38,848,28,,,,7191.9,0
18143060,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143060,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143060,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143060,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143060,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143060,10:43:55,10:43:55,852,34,,,,8462.23,0
18143060,10:45:00,10:45:00,10732,35,,,,9029.53,
18143060,10:46:44,10:46:44,920,36,,,,9643.6,0
18143060,10:47:34,10:47:34,922,37,,,,9899.32,0
18143060,10:48:44,10:48:44,341,38,,,,10272.92,0
18143060,10:50:19,10:50:19,342,39,,,,10764.71,0
18143060,10:51:00,10:51:00,196,40,,,,10949.05,
18143060,10:54:41,10:54:41,197,41,,,,11583.16,0
18143060,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143080,10:19:00,10:19:00,464,1,,,1,0,
18143080,10:20:16,10:20:16,465,2,,,,350.96,0
18143080,10:20:55,10:20:55,466,3,,,,531.25,0
18143080,10:21:38,10:21:38,966,4,,,,735.65,0
18143080,10:22:04,10:22:04,967,5,,,,865.82,0
18143080,10:22:31,10:22:31,968,6,,,,991.87,0
18143080,10:23:12,10:23:12,969,7,,,,1161.72,0
18143080,10:24:02,10:24:02,970,8,,,,1351.98,0
18143080,10:24:40,10:24:40,971,9,,,,1466.95,0
18143080,10:25:24,10:25:24,972,10,,,,1695.15,0
18143080,10:26:24,10:26:24,828,11,,,,2038.77,0
18143080,10:27:09,10:27:09,829,12,,,,2230.45,0
18143080,10:28:00,10:28:00,830,13,,,,2552.79,
18143080,10:28:58,10:28:58,831,14,,,,2867.15,0
18143080,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143080,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143080,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143080,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143080,10:33:00,10:33:00,839,19,,,,4468.7,
18143080,10:33:29,10:33:29,840,20,,,,4650.92,0
18143080,10:34:26,10:34:26,841,21,,,,5079.13,0
18143080,10:35:03,10:35:03,842,22,,,,5353.8,0
18143080,10:36:00,10:36:00,843,23,,,,5750.53,0
18143080,10:36:26,10:36:26,844,24,,,,5921.18,0
18143080,10:37:14,10:37:14,845,25,,,,6218.19,0
18143080,10:38:00,10:38:00,846,26,,,,6500.82,0
18143080,10:38:47,10:38:47,847,27,,,,6840.95,0
18143080,10:39:38,10:39:38,848,28,,,,7191.9,0
18143080,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143080,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143080,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143080,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143080,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143080,10:43:55,10:43:55,852,34,,,,8462.23,0
18143080,10:45:00,10:45:00,10732,35,,,,9029.53,
18143080,10:46:44,10:46:44,920,36,,,,9643.6,0
18143080,10:47:34,10:47:34,922,37,,,,9899.32,0
18143080,10:48:44,10:48:44,341,38,,,,10272.92,0
18143080,10:50:19,10:50:19,342,39,,,,10764.71,0
18143080,10:51:00,10:51:00,196,40,,,,10949.05,
18143080,10:54:41,10:54:41,197,41,,,,11583.16,0
18143080,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143090,10:19:00,10:19:00,464,1,,,1,0,
18143090,10:20:16,10:20:16,465,2,,,,350.96,0
18143090,10:20:55,10:20:55,466,3,,,,531.25,0
18143090,10:21:38,10:21:38,966,4,,,,735.65,0
18143090,10:22:04,10:22:04,967,5,,,,865.82,0
18143090,10:22:31,10:22:31,968,6,,,,991.87,0
18143090,10:23:12,10:23:12,969,7,,,,1161.72,0
18143090,10:24:02,10:24:02,970,8,,,,1351.98,0
18143090,10:24:40,10:24:40,971,9,,,,1466.95,0
18143090,10:25:24,10:25:24,972,10,,,,1695.15,0
18143090,10:26:24,10:26:24,828,11,,,,2038.77,0
18143090,10:27:09,10:27:09,829,12,,,,2230.45,0
18143090,10:28:00,10:28:00,830,13,,,,2552.79,
18143090,10:28:58,10:28:58,831,14,,,,2867.15,0
18143090,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143090,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143090,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143090,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143090,10:33:00,10:33:00,839,19,,,,4468.7,
18143090,10:33:29,10:33:29,840,20,,,,4650.92,0
18143090,10:34:26,10:34:26,841,21,,,,5079.13,0
18143090,10:35:03,10:35:03,842,22,,,,5353.8,0
18143090,10:36:00,10:36:00,843,23,,,,5750.53,0
18143090,10:36:26,10:36:26,844,24,,,,5921.18,0
18143090,10:37:14,10:37:14,845,25,,,,6218.19,0
18143090,10:38:00,10:38:00,846,26,,,,6500.82,0
18143090,10:38:47,10:38:47,847,27,,,,6840.95,0
18143090,10:39:38,10:39:38,848,28,,,,7191.9,0
18143090,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143090,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143090,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143090,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143090,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143090,10:43:55,10:43:55,852,34,,,,8462.23,0
18143090,10:45:00,10:45:00,10732,35,,,,9029.53,
18143090,10:46:44,10:46:44,920,36,,,,9643.6,0
18143090,10:47:34,10:47:34,922,37,,,,9899.32,0
18143090,10:48:44,10:48:44,341,38,,,,10272.92,0
18143090,10:50:19,10:50:19,342,39,,,,10764.71,0
18143090,10:51:00,10:51:00,196,40,,,,10949.05,
18143090,10:54:41,10:54:41,197,41,,,,11583.16,0
18143090,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143100,10:19:00,10:19:00,464,1,,,1,0,
18143100,10:20:16,10:20:16,465,2,,,,350.96,0
18143100,10:20:55,10:20:55,466,3,,,,531.25,0
18143100,10:21:38,10:21:38,966,4,,,,735.65,0
18143100,10:22:04,10:22:04,967,5,,,,865.82,0
18143100,10:22:31,10:22:31,968,6,,,,991.87,0
18143100,10:23:12,10:23:12,969,7,,,,1161.72,0
18143100,10:24:02,10:24:02,970,8,,,,1351.98,0
18143100,10:24:40,10:24:40,971,9,,,,1466.95,0
18143100,10:25:24,10:25:24,972,10,,,,1695.15,0
18143100,10:26:24,10:26:24,828,11,,,,2038.77,0
18143100,10:27:09,10:27:09,829,12,,,,2230.45,0
18143100,10:28:00,10:28:00,830,13,,,,2552.79,
18143100,10:28:58,10:28:58,831,14,,,,2867.15,0
18143100,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143100,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143100,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143100,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143100,10:33:00,10:33:00,839,19,,,,4468.7,
18143100,10:33:29,10:33:29,840,20,,,,4650.92,0
18143100,10:34:26,10:34:26,841,21,,,,5079.13,0
18143100,10:35:03,10:35:03,842,22,,,,5353.8,0
18143100,10:36:00,10:36:00,843,23,,,,5750.53,0
18143100,10:36:26,10:36:26,844,24,,,,5921.18,0
18143100,10:37:14,10:37:14,845,25,,,,6218.19,0
18143100,10:38:00,10:38:00,846,26,,,,6500.82,0
18143100,10:38:47,10:38:47,847,27,,,,6840.95,0
18143100,10:39:38,10:39:38,848,28,,,,7191.9,0
18143100,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143100,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143100,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143100,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143100,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143100,10:43:55,10:43:55,852,34,,,,8462.23,0
18143100,10:45:00,10:45:00,10732,35,,,,9029.53,
18143100,10:46:44,10:46:44,920,36,,,,9643.6,0
18143100,10:47:34,10:47:34,922,37,,,,9899.32,0
18143100,10:48:44,10:48:44,341,38,,,,10272.92,0
18143100,10:50:19,10:50:19,342,39,,,,10764.71,0
18143100,10:51:00,10:51:00,196,40,,,,10949.05,
18143100,10:54:41,10:54:41,197,41,,,,11583.16,0
18143100,10:59:00,10:59:00,10015,42,,1,,12393.65,
18143130,10:19:00,10:19:00,464,1,,,1,0,
18143130,10:20:16,10:20:16,465,2,,,,350.96,0
18143130,10:20:55,10:20:55,466,3,,,,531.25,0
18143130,10:21:38,10:21:38,966,4,,,,735.65,0
18143130,10:22:04,10:22:04,967,5,,,,865.82,0
18143130,10:22:31,10:22:31,968,6,,,,991.87,0
18143130,10:23:12,10:23:12,969,7,,,,1161.72,0
18143130,10:24:02,10:24:02,970,8,,,,1351.98,0
18143130,10:24:40,10:24:40,971,9,,,,1466.95,0
18143130,10:25:24,10:25:24,972,10,,,,1695.15,0
18143130,10:26:24,10:26:24,828,11,,,,2038.77,0
18143130,10:27:09,10:27:09,829,12,,,,2230.45,0
18143130,10:28:00,10:28:00,830,13,,,,2552.79,
18143130,10:28:58,10:28:58,831,14,,,,2867.15,0
18143130,10:29:54,10:29:54,1824,15,,,,3176.67,0
18143130,10:30:39,10:30:39,1825,16,,,,3496.14,0
18143130,10:31:34,10:31:34,10459,17,,,,3862.09,0
18143130,10:32:32,10:32:32,10782,18,,,,4310.25,0
18143130,10:33:00,10:33:00,839,19,,,,4468.7,
18143130,10:33:29,10:33:29,840,20,,,,4650.92,0
18143130,10:34:26,10:34:26,841,21,,,,5079.13,0
18143130,10:35:03,10:35:03,842,22,,,,5353.8,0
18143130,10:36:00,10:36:00,843,23,,,,5750.53,0
18143130,10:36:26,10:36:26,844,24,,,,5921.18,0
18143130,10:37:14,10:37:14,845,25,,,,6218.19,0
18143130,10:38:00,10:38:00,846,26,,,,6500.82,0
18143130,10:38:47,10:38:47,847,27,,,,6840.95,0
18143130,10:39:38,10:39:38,848,28,,,,7191.9,0
18143130,10:40:08,10:40:08,5001,29,,,,7364.61,0
18143130,10:40:50,10:40:50,5002,30,,,,7530.47,0
18143130,10:41:29,10:41:29,5003,31,,,,7746.48,0
18143130,10:42:10,10:42:10,5004,32,,,,7973.31,0
18143130,10:43:12,10:43:12,5005,33,,,,8270.35,0
18143130,10:43:55,10:43:55,852,34,,,,8462.23,0
18143130,10:45:00,10:45:00,10732,35,,,,9029.53,
18143130,10:46:44,10:46:44,920,36,,,,9643.6,0
18143130,10:47:34,10:47:34,922,37,,,,9899.32,0
18143130,10:48:44,10:48:44,341,38,,,,10272.92,0
18143130,10:50:19,10:50:19,342,39,,,,10764.71,0
18143130,10:51:00,10:51:00,196,40,,,,10949.05,
18143130,10:54:41,10:54:41,197,41,,,,11583.16,0
18143130,10:59:00,10:59:00,10015,42,,1,,12393.65,
18165070,18:23:00,18:23:00,464,1,,,1,0,
18165070,18:24:08,18:24:08,465,2,,,,350.96,0
18165070,18:24:42,18:24:42,466,3,,,,531.25,0
18165070,18:25:20,18:25:20,966,4,,,,735.65,0
18165070,18:25:44,18:25:44,967,5,,,,865.82,0
18165070,18:26:07,18:26:07,968,6,,,,991.87,0
18165070,18:26:44,18:26:44,969,7,,,,1161.72,0
18165070,18:27:28,18:27:28,970,8,,,,1351.98,0
18165070,18:28:02,18:28:02,971,9,,,,1466.95,0
18165070,18:28:41,18:28:41,972,10,,,,1695.15,0
18165070,18:29:34,18:29:34,828,11,,,,2038.77,0
18165070,18:30:15,18:30:15,829,12,,,,2230.45,0
18165070,18:31:00,18:31:00,830,13,,,,2552.79,
18165070,18:31:58,18:31:58,831,14,,,,2867.15,0
18165070,18:32:54,18:32:54,1824,15,,,,3176.67,0
18165070,18:33:39,18:33:39,1825,16,,,,3496.14,0
18165070,18:34:34,18:34:34,10459,17,,,,3862.09,0
18165070,18:35:32,18:35:32,10782,18,,,,4310.25,0
18165070,18:36:00,18:36:00,839,19,,,,4468.7,
18165070,18:36:29,18:36:29,840,20,,,,4650.92,0
18165070,18:37:26,18:37:26,841,21,,,,5079.13,0
18165070,18:38:03,18:38:03,842,22,,,,5353.8,0
18165070,18:39:00,18:39:00,843,23,,,,5750.53,0
18165070,18:39:26,18:39:26,844,24,,,,5921.18,0
18165070,18:40:14,18:40:14,845,25,,,,6218.19,0
18165070,18:41:00,18:41:00,846,26,,,,6500.82,0
18165070,18:41:47,18:41:47,847,27,,,,6840.95,0
18165070,18:42:38,18:42:38,848,28,,,,7191.9,0
18165070,18:43:08,18:43:08,5001,29,,,,7364.61,0
18165070,18:43:50,18:43:50,5002,30,,,,7530.47,0
18165070,18:44:29,18:44:29,5003,31,,,,7746.48,0
18165070,18:45:10,18:45:10,5004,32,,,,7973.31,0
18165070,18:46:12,18:46:12,5005,33,,,,8270.35,0
18165070,18:46:55,18:46:55,852,34,,,,8462.23,0
18165070,18:48:00,18:48:00,10732,35,,,,9029.53,
18165070,18:49:09,18:49:09,920,36,,,,9643.6,0
18165070,18:49:43,18:49:43,922,37,,,,9899.32,0
18165070,18:50:29,18:50:29,341,38,,,,10272.92,0
18165070,18:51:32,18:51:32,342,39,,,,10764.71,0
18165070,18:52:00,18:52:00,196,40,,,,10949.05,
18165070,18:54:45,18:54:45,197,41,,,,11583.16,0
18165070,18:58:00,18:58:00,10015,42,,1,,12393.65,
18165110,18:23:00,18:23:00,464,1,,,1,0,
18165110,18:24:08,18:24:08,465,2,,,,350.96,0
18165110,18:24:42,18:24:42,466,3,,,,531.25,0
18165110,18:25:20,18:25:20,966,4,,,,735.65,0
18165110,18:25:44,18:25:44,967,5,,,,865.82,0
18165110,18:26:07,18:26:07,968,6,,,,991.87,0
18165110,18:26:44,18:26:44,969,7,,,,1161.72,0
18165110,18:27:28,18:27:28,970,8,,,,1351.98,0
18165110,18:28:02,18:28:02,971,9,,,,1466.95,0
18165110,18:28:41,18:28:41,972,10,,,,1695.15,0
18165110,18:29:34,18:29:34,828,11,,,,2038.77,0
18165110,18:30:15,18:30:15,829,12,,,,2230.45,0
18165110,18:31:00,18:31:00,830,13,,,,2552.79,
18165110,18:31:58,18:31:58,831,14,,,,2867.15,0
18165110,18:32:54,18:32:54,1824,15,,,,3176.67,0
18165110,18:33:39,18:33:39,1825,16,,,,3496.14,0
18165110,18:34:34,18:34:34,10459,17,,,,3862.09,0
18165110,18:35:32,18:35:32,10782,18,,,,4310.25,0
18165110,18:36:00,18:36:00,839,19,,,,4468.7,
18165110,18:36:29,18:36:29,840,20,,,,4650.92,0
18165110,18:37:26,18:37:26,841,21,,,,5079.13,0
18165110,18:38:03,18:38:03,842,22,,,,5353.8,0
18165110,18:39:00,18:39:00,843,23,,,,5750.53,0
18165110,18:39:26,18:39:26,844,24,,,,5921.18,0
18165110,18:40:14,18:40:14,845,25,,,,6218.19,0
18165110,18:41:00,18:41:00,846,26,,,,6500.82,0
18165110,18:41:47,18:41:47,847,27,,,,6840.95,0
18165110,18:42:38,18:42:38,848,28,,,,7191.9,0
18165110,18:43:08,18:43:08,5001,29,,,,7364.61,0
18165110,18:43:50,18:43:50,5002,30,,,,7530.47,0
18165110,18:44:29,18:44:29,5003,31,,,,7746.48,0
18165110,18:45:10,18:45:10,5004,32,,,,7973.31,0
18165110,18:46:12,18:46:12,5005,33,,,,8270.35,0
18165110,18:46:55,18:46:55,852,34,,,,8462.23,0
18165110,18:48:00,18:48:00,10732,35,,,,9029.53,
18165110,18:49:09,18:49:09,920,36,,,,9643.6,0
18165110,18:49:43,18:49:43,922,37,,,,9899.32,0
18165110,18:50:29,18:50:29,341,38,,,,10272.92,0
18165110,18:51:32,18:51:32,342,39,,,,10764.71,0
18165110,18:52:00,18:52:00,196,40,,,,10949.05,
18165110,18:54:45,18:54:45,197,41,,,,11583.16,0
18165110,18:58:00,18:58:00,10015,42,,1,,12393.65,
18329070,20:53:00,20:53:00,464,1,,,1,0,
18329070,20:54:08,20:54:08,465,2,,,,350.96,0
18329070,20:54:42,20:54:42,466,3,,,,531.25,0
18329070,20:55:20,20:55:20,966,4,,,,735.65,0
18329070,20:55:44,20:55:44,967,5,,,,865.82,0
18329070,20:56:07,20:56:07,968,6,,,,991.87,0
18329070,20:56:44,20:56:44,969,7,,,,1161.72,0
18329070,20:57:28,20:57:28,970,8,,,,1351.98,0
18329070,20:58:02,20:58:02,971,9,,,,1466.95,0
18329070,20:58:41,20:58:41,972,10,,,,1695.15,0
18329070,20:59:34,20:59:34,828,11,,,,2038.77,0
18329070,21:00:15,21:00:15,829,12,,,,2230.45,0
18329070,21:01:00,21:01:00,830,13,,,,2552.79,
18329070,21:01:58,21:01:58,831,14,,,,2867.15,0
18329070,21:02:54,21:02:54,1824,15,,,,3176.67,0
18329070,21:03:39,21:03:39,1825,16,,,,3496.14,0
18329070,21:04:34,21:04:34,10459,17,,,,3862.09,0
18329070,21:05:32,21:05:32,10782,18,,,,4310.25,0
18329070,21:06:00,21:06:00,839,19,,,,4468.7,
18329070,21:06:29,21:06:29,840,20,,,,4650.92,0
18329070,21:07:26,21:07:26,841,21,,,,5079.13,0
18329070,21:08:03,21:08:03,842,22,,,,5353.8,0
18329070,21:09:00,21:09:00,843,23,,,,5750.53,0
18329070,21:09:26,21:09:26,844,24,,,,5921.18,0
18329070,21:10:14,21:10:14,845,25,,,,6218.19,0
18329070,21:11:00,21:11:00,846,26,,,,6500.82,0
18329070,21:11:47,21:11:47,847,27,,,,6840.95,0
18329070,21:12:38,21:12:38,848,28,,,,7191.9,0
18329070,21:13:08,21:13:08,5001,29,,,,7364.61,0
18329070,21:13:50,21:13:50,5002,30,,,,7530.47,0
18329070,21:14:29,21:14:29,5003,31,,,,7746.48,0
18329070,21:15:10,21:15:10,5004,32,,,,7973.31,0
18329070,21:16:12,21:16:12,5005,33,,,,8270.35,0
18329070,21:16:55,21:16:55,852,34,,,,8462.23,0
18329070,21:18:00,21:18:00,10732,35,,,,9029.53,
18329070,21:19:09,21:19:09,920,36,,,,9643.6,0
18329070,21:19:43,21:19:43,922,37,,,,9899.32,0
18329070,21:20:29,21:20:29,341,38,,,,10272.92,0
18329070,21:21:32,21:21:32,342,39,,,,10764.71,0
18329070,21:22:00,21:22:00,196,40,,,,10949.05,
18329070,21:24:45,21:24:45,197,41,,,,11583.16,0
18329070,21:28:00,21:28:00,10015,42,,1,,12393.65,
18329110,20:53:00,20:53:00,464,1,,,1,0,
18329110,20:54:08,20:54:08,465,2,,,,350.96,0
18329110,20:54:42,20:54:42,466,3,,,,531.25,0
18329110,20:55:20,20:55:20,966,4,,,,735.65,0
18329110,20:55:44,20:55:44,967,5,,,,865.82,0
18329110,20:56:07,20:56:07,968,6,,,,991.87,0
18329110,20:56:44,20:56:44,969,7,,,,1161.72,0
18329110,20:57:28,20:57:28,970,8,,,,1351.98,0
18329110,20:58:02,20:58:02,971,9,,,,1466.95,0
18329110,20:58:41,20:58:41,972,10,,,,1695.15,0
18329110,20:59:34,20:59:34,828,11,,,,2038.77,0
18329110,21:00:15,21:00:15,829,12,,,,2230.45,0
18329110,21:01:00,21:01:00,830,13,,,,2552.79,
18329110,21:01:58,21:01:58,831,14,,,,2867.15,0
18329110,21:02:54,21:02:54,1824,15,,,,3176.67,0
18329110,21:03:39,21:03:39,1825,16,,,,3496.14,0
18329110,21:04:34,21:04:34,10459,17,,,,3862.09,0
18329110,21:05:32,21:05:32,10782,18,,,,4310.25,0
18329110,21:06:00,21:06:00,839,19,,,,4468.7,
18329110,21:06:29,21:06:29,840,20,,,,4650.92,0
18329110,21:07:26,21:07:26,841,21,,,,5079.13,0
18329110,21:08:03,21:08:03,842,22,,,,5353.8,0
18329110,21:09:00,21:09:00,843,23,,,,5750.53,0
18329110,21:09:26,21:09:26,844,24,,,,5921.18,0
18329110,21:10:14,21:10:14,845,25,,,,6218.19,0
18329110,21:11:00,21:11:00,846,26,,,,6500.82,0
18329110,21:11:47,21:11:47,847,27,,,,6840.95,0
18329110,21:12:38,21:12:38,848,28,,,,7191.9,0
18329110,21:13:08,21:13:08,5001,29,,,,7364.61,0
18329110,21:13:50,21:13:50,5002,30,,,,7530.47,0
18329110,21:14:29,21:14:29,5003,31,,,,7746.48,0
18329110,21:15:10,21:15:10,5004,32,,,,7973.31,0
18329110,21:16:12,21:16:12,5005,33,,,,8270.35,0
18329110,21:16:55,21:16:55,852,34,,,,8462.23,0
18329110,21:18:00,21:18:00,10732,35,,,,9029.53,
18329110,21:19:09,21:19:09,920,36,,,,9643.6,0
18329110,21:19:43,21:19:43,922,37,,,,9899.32,0
18329110,21:20:29,21:20:29,341,38,,,,10272.92,0
18329110,21:21:32,21:21:32,342,39,,,,10764.71,0
18329110,21:22:00,21:22:00,196,40,,,,10949.05,
18329110,21:24:45,21:24:45,197,41,,,,11583.16,0
18329110,21:28:00,21:28:00,10015,42,,1,,12393.65,
18492020,21:05:00,21:05:00,464,1,,,1,0,
18492020,21:06:08,21:06:08,465,2,,,,350.96,0
18492020,21:06:42,21:06:42,466,3,,,,531.25,0
18492020,21:07:20,21:07:20,966,4,,,,735.65,0
18492020,21:07:44,21:07:44,967,5,,,,865.82,0
18492020,21:08:07,21:08:07,968,6,,,,991.87,0
18492020,21:08:44,21:08:44,969,7,,,,1161.72,0
18492020,21:09:28,21:09:28,970,8,,,,1351.98,0
18492020,21:10:02,21:10:02,971,9,,,,1466.95,0
18492020,21:10:41,21:10:41,972,10,,,,1695.15,0
18492020,21:11:34,21:11:34,828,11,,,,2038.77,0
18492020,21:12:15,21:12:15,829,12,,,,2230.45,0
18492020,21:13:00,21:13:00,830,13,,,,2552.79,
18492020,21:13:58,21:13:58,831,14,,,,2867.15,0
18492020,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492020,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492020,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492020,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492020,21:18:00,21:18:00,839,19,,,,4468.7,
18492020,21:18:27,21:18:27,840,20,,,,4650.92,0
18492020,21:19:19,21:19:19,841,21,,,,5079.13,0
18492020,21:19:53,21:19:53,842,22,,,,5353.8,0
18492020,21:20:45,21:20:45,843,23,,,,5750.53,0
18492020,21:21:09,21:21:09,844,24,,,,5921.18,0
18492020,21:21:53,21:21:53,845,25,,,,6218.19,0
18492020,21:22:35,21:22:35,846,26,,,,6500.82,0
18492020,21:23:18,21:23:18,847,27,,,,6840.95,0
18492020,21:24:05,21:24:05,848,28,,,,7191.9,0
18492020,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492020,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492020,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492020,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492020,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492020,21:28:00,21:28:00,852,34,,,,8462.23,0
18492020,21:29:00,21:29:00,10732,35,,,,9029.53,
18492020,21:30:27,21:30:27,920,36,,,,9643.6,0
18492020,21:31:09,21:31:09,922,37,,,,9899.32,0
18492020,21:32:06,21:32:06,341,38,,,,10272.92,0
18492020,21:33:26,21:33:26,342,39,,,,10764.71,0
18492020,21:34:00,21:34:00,196,40,,,,10949.05,
18492020,21:37:41,21:37:41,197,41,,,,11583.16,0
18492020,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492030,21:05:00,21:05:00,464,1,,,1,0,
18492030,21:06:08,21:06:08,465,2,,,,350.96,0
18492030,21:06:42,21:06:42,466,3,,,,531.25,0
18492030,21:07:20,21:07:20,966,4,,,,735.65,0
18492030,21:07:44,21:07:44,967,5,,,,865.82,0
18492030,21:08:07,21:08:07,968,6,,,,991.87,0
18492030,21:08:44,21:08:44,969,7,,,,1161.72,0
18492030,21:09:28,21:09:28,970,8,,,,1351.98,0
18492030,21:10:02,21:10:02,971,9,,,,1466.95,0
18492030,21:10:41,21:10:41,972,10,,,,1695.15,0
18492030,21:11:34,21:11:34,828,11,,,,2038.77,0
18492030,21:12:15,21:12:15,829,12,,,,2230.45,0
18492030,21:13:00,21:13:00,830,13,,,,2552.79,
18492030,21:13:58,21:13:58,831,14,,,,2867.15,0
18492030,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492030,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492030,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492030,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492030,21:18:00,21:18:00,839,19,,,,4468.7,
18492030,21:18:27,21:18:27,840,20,,,,4650.92,0
18492030,21:19:19,21:19:19,841,21,,,,5079.13,0
18492030,21:19:53,21:19:53,842,22,,,,5353.8,0
18492030,21:20:45,21:20:45,843,23,,,,5750.53,0
18492030,21:21:09,21:21:09,844,24,,,,5921.18,0
18492030,21:21:53,21:21:53,845,25,,,,6218.19,0
18492030,21:22:35,21:22:35,846,26,,,,6500.82,0
18492030,21:23:18,21:23:18,847,27,,,,6840.95,0
18492030,21:24:05,21:24:05,848,28,,,,7191.9,0
18492030,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492030,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492030,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492030,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492030,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492030,21:28:00,21:28:00,852,34,,,,8462.23,0
18492030,21:29:00,21:29:00,10732,35,,,,9029.53,
18492030,21:30:27,21:30:27,920,36,,,,9643.6,0
18492030,21:31:09,21:31:09,922,37,,,,9899.32,0
18492030,21:32:06,21:32:06,341,38,,,,10272.92,0
18492030,21:33:26,21:33:26,342,39,,,,10764.71,0
18492030,21:34:00,21:34:00,196,40,,,,10949.05,
18492030,21:37:41,21:37:41,197,41,,,,11583.16,0
18492030,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492040,21:05:00,21:05:00,464,1,,,1,0,
18492040,21:06:08,21:06:08,465,2,,,,350.96,0
18492040,21:06:42,21:06:42,466,3,,,,531.25,0
18492040,21:07:20,21:07:20,966,4,,,,735.65,0
18492040,21:07:44,21:07:44,967,5,,,,865.82,0
18492040,21:08:07,21:08:07,968,6,,,,991.87,0
18492040,21:08:44,21:08:44,969,7,,,,1161.72,0
18492040,21:09:28,21:09:28,970,8,,,,1351.98,0
18492040,21:10:02,21:10:02,971,9,,,,1466.95,0
18492040,21:10:41,21:10:41,972,10,,,,1695.15,0
18492040,21:11:34,21:11:34,828,11,,,,2038.77,0
18492040,21:12:15,21:12:15,829,12,,,,2230.45,0
18492040,21:13:00,21:13:00,830,13,,,,2552.79,
18492040,21:13:58,21:13:58,831,14,,,,2867.15,0
18492040,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492040,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492040,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492040,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492040,21:18:00,21:18:00,839,19,,,,4468.7,
18492040,21:18:27,21:18:27,840,20,,,,4650.92,0
18492040,21:19:19,21:19:19,841,21,,,,5079.13,0
18492040,21:19:53,21:19:53,842,22,,,,5353.8,0
18492040,21:20:45,21:20:45,843,23,,,,5750.53,0
18492040,21:21:09,21:21:09,844,24,,,,5921.18,0
18492040,21:21:53,21:21:53,845,25,,,,6218.19,0
18492040,21:22:35,21:22:35,846,26,,,,6500.82,0
18492040,21:23:18,21:23:18,847,27,,,,6840.95,0
18492040,21:24:05,21:24:05,848,28,,,,7191.9,0
18492040,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492040,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492040,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492040,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492040,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492040,21:28:00,21:28:00,852,34,,,,8462.23,0
18492040,21:29:00,21:29:00,10732,35,,,,9029.53,
18492040,21:30:27,21:30:27,920,36,,,,9643.6,0
18492040,21:31:09,21:31:09,922,37,,,,9899.32,0
18492040,21:32:06,21:32:06,341,38,,,,10272.92,0
18492040,21:33:26,21:33:26,342,39,,,,10764.71,0
18492040,21:34:00,21:34:00,196,40,,,,10949.05,
18492040,21:37:41,21:37:41,197,41,,,,11583.16,0
18492040,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492050,21:05:00,21:05:00,464,1,,,1,0,
18492050,21:06:08,21:06:08,465,2,,,,350.96,0
18492050,21:06:42,21:06:42,466,3,,,,531.25,0
18492050,21:07:20,21:07:20,966,4,,,,735.65,0
18492050,21:07:44,21:07:44,967,5,,,,865.82,0
18492050,21:08:07,21:08:07,968,6,,,,991.87,0
18492050,21:08:44,21:08:44,969,7,,,,1161.72,0
18492050,21:09:28,21:09:28,970,8,,,,1351.98,0
18492050,21:10:02,21:10:02,971,9,,,,1466.95,0
18492050,21:10:41,21:10:41,972,10,,,,1695.15,0
18492050,21:11:34,21:11:34,828,11,,,,2038.77,0
18492050,21:12:15,21:12:15,829,12,,,,2230.45,0
18492050,21:13:00,21:13:00,830,13,,,,2552.79,
18492050,21:13:58,21:13:58,831,14,,,,2867.15,0
18492050,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492050,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492050,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492050,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492050,21:18:00,21:18:00,839,19,,,,4468.7,
18492050,21:18:27,21:18:27,840,20,,,,4650.92,0
18492050,21:19:19,21:19:19,841,21,,,,5079.13,0
18492050,21:19:53,21:19:53,842,22,,,,5353.8,0
18492050,21:20:45,21:20:45,843,23,,,,5750.53,0
18492050,21:21:09,21:21:09,844,24,,,,5921.18,0
18492050,21:21:53,21:21:53,845,25,,,,6218.19,0
18492050,21:22:35,21:22:35,846,26,,,,6500.82,0
18492050,21:23:18,21:23:18,847,27,,,,6840.95,0
18492050,21:24:05,21:24:05,848,28,,,,7191.9,0
18492050,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492050,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492050,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492050,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492050,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492050,21:28:00,21:28:00,852,34,,,,8462.23,0
18492050,21:29:00,21:29:00,10732,35,,,,9029.53,
18492050,21:30:27,21:30:27,920,36,,,,9643.6,0
18492050,21:31:09,21:31:09,922,37,,,,9899.32,0
18492050,21:32:06,21:32:06,341,38,,,,10272.92,0
18492050,21:33:26,21:33:26,342,39,,,,10764.71,0
18492050,21:34:00,21:34:00,196,40,,,,10949.05,
18492050,21:37:41,21:37:41,197,41,,,,11583.16,0
18492050,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492060,21:05:00,21:05:00,464,1,,,1,0,
18492060,21:06:08,21:06:08,465,2,,,,350.96,0
18492060,21:06:42,21:06:42,466,3,,,,531.25,0
18492060,21:07:20,21:07:20,966,4,,,,735.65,0
18492060,21:07:44,21:07:44,967,5,,,,865.82,0
18492060,21:08:07,21:08:07,968,6,,,,991.87,0
18492060,21:08:44,21:08:44,969,7,,,,1161.72,0
18492060,21:09:28,21:09:28,970,8,,,,1351.98,0
18492060,21:10:02,21:10:02,971,9,,,,1466.95,0
18492060,21:10:41,21:10:41,972,10,,,,1695.15,0
18492060,21:11:34,21:11:34,828,11,,,,2038.77,0
18492060,21:12:15,21:12:15,829,12,,,,2230.45,0
18492060,21:13:00,21:13:00,830,13,,,,2552.79,
18492060,21:13:58,21:13:58,831,14,,,,2867.15,0
18492060,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492060,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492060,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492060,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492060,21:18:00,21:18:00,839,19,,,,4468.7,
18492060,21:18:27,21:18:27,840,20,,,,4650.92,0
18492060,21:19:19,21:19:19,841,21,,,,5079.13,0
18492060,21:19:53,21:19:53,842,22,,,,5353.8,0
18492060,21:20:45,21:20:45,843,23,,,,5750.53,0
18492060,21:21:09,21:21:09,844,24,,,,5921.18,0
18492060,21:21:53,21:21:53,845,25,,,,6218.19,0
18492060,21:22:35,21:22:35,846,26,,,,6500.82,0
18492060,21:23:18,21:23:18,847,27,,,,6840.95,0
18492060,21:24:05,21:24:05,848,28,,,,7191.9,0
18492060,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492060,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492060,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492060,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492060,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492060,21:28:00,21:28:00,852,34,,,,8462.23,0
18492060,21:29:00,21:29:00,10732,35,,,,9029.53,
18492060,21:30:27,21:30:27,920,36,,,,9643.6,0
18492060,21:31:09,21:31:09,922,37,,,,9899.32,0
18492060,21:32:06,21:32:06,341,38,,,,10272.92,0
18492060,21:33:26,21:33:26,342,39,,,,10764.71,0
18492060,21:34:00,21:34:00,196,40,,,,10949.05,
18492060,21:37:41,21:37:41,197,41,,,,11583.16,0
18492060,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492080,21:05:00,21:05:00,464,1,,,1,0,
18492080,21:06:08,21:06:08,465,2,,,,350.96,0
18492080,21:06:42,21:06:42,466,3,,,,531.25,0
18492080,21:07:20,21:07:20,966,4,,,,735.65,0
18492080,21:07:44,21:07:44,967,5,,,,865.82,0
18492080,21:08:07,21:08:07,968,6,,,,991.87,0
18492080,21:08:44,21:08:44,969,7,,,,1161.72,0
18492080,21:09:28,21:09:28,970,8,,,,1351.98,0
18492080,21:10:02,21:10:02,971,9,,,,1466.95,0
18492080,21:10:41,21:10:41,972,10,,,,1695.15,0
18492080,21:11:34,21:11:34,828,11,,,,2038.77,0
18492080,21:12:15,21:12:15,829,12,,,,2230.45,0
18492080,21:13:00,21:13:00,830,13,,,,2552.79,
18492080,21:13:58,21:13:58,831,14,,,,2867.15,0
18492080,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492080,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492080,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492080,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492080,21:18:00,21:18:00,839,19,,,,4468.7,
18492080,21:18:27,21:18:27,840,20,,,,4650.92,0
18492080,21:19:19,21:19:19,841,21,,,,5079.13,0
18492080,21:19:53,21:19:53,842,22,,,,5353.8,0
18492080,21:20:45,21:20:45,843,23,,,,5750.53,0
18492080,21:21:09,21:21:09,844,24,,,,5921.18,0
18492080,21:21:53,21:21:53,845,25,,,,6218.19,0
18492080,21:22:35,21:22:35,846,26,,,,6500.82,0
18492080,21:23:18,21:23:18,847,27,,,,6840.95,0
18492080,21:24:05,21:24:05,848,28,,,,7191.9,0
18492080,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492080,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492080,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492080,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492080,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492080,21:28:00,21:28:00,852,34,,,,8462.23,0
18492080,21:29:00,21:29:00,10732,35,,,,9029.53,
18492080,21:30:27,21:30:27,920,36,,,,9643.6,0
18492080,21:31:09,21:31:09,922,37,,,,9899.32,0
18492080,21:32:06,21:32:06,341,38,,,,10272.92,0
18492080,21:33:26,21:33:26,342,39,,,,10764.71,0
18492080,21:34:00,21:34:00,196,40,,,,10949.05,
18492080,21:37:41,21:37:41,197,41,,,,11583.16,0
18492080,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492090,21:05:00,21:05:00,464,1,,,1,0,
18492090,21:06:08,21:06:08,465,2,,,,350.96,0
18492090,21:06:42,21:06:42,466,3,,,,531.25,0
18492090,21:07:20,21:07:20,966,4,,,,735.65,0
18492090,21:07:44,21:07:44,967,5,,,,865.82,0
18492090,21:08:07,21:08:07,968,6,,,,991.87,0
18492090,21:08:44,21:08:44,969,7,,,,1161.72,0
18492090,21:09:28,21:09:28,970,8,,,,1351.98,0
18492090,21:10:02,21:10:02,971,9,,,,1466.95,0
18492090,21:10:41,21:10:41,972,10,,,,1695.15,0
18492090,21:11:34,21:11:34,828,11,,,,2038.77,0
18492090,21:12:15,21:12:15,829,12,,,,2230.45,0
18492090,21:13:00,21:13:00,830,13,,,,2552.79,
18492090,21:13:58,21:13:58,831,14,,,,2867.15,0
18492090,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492090,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492090,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492090,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492090,21:18:00,21:18:00,839,19,,,,4468.7,
18492090,21:18:27,21:18:27,840,20,,,,4650.92,0
18492090,21:19:19,21:19:19,841,21,,,,5079.13,0
18492090,21:19:53,21:19:53,842,22,,,,5353.8,0
18492090,21:20:45,21:20:45,843,23,,,,5750.53,0
18492090,21:21:09,21:21:09,844,24,,,,5921.18,0
18492090,21:21:53,21:21:53,845,25,,,,6218.19,0
18492090,21:22:35,21:22:35,846,26,,,,6500.82,0
18492090,21:23:18,21:23:18,847,27,,,,6840.95,0
18492090,21:24:05,21:24:05,848,28,,,,7191.9,0
18492090,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492090,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492090,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492090,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492090,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492090,21:28:00,21:28:00,852,34,,,,8462.23,0
18492090,21:29:00,21:29:00,10732,35,,,,9029.53,
18492090,21:30:27,21:30:27,920,36,,,,9643.6,0
18492090,21:31:09,21:31:09,922,37,,,,9899.32,0
18492090,21:32:06,21:32:06,341,38,,,,10272.92,0
18492090,21:33:26,21:33:26,342,39,,,,10764.71,0
18492090,21:34:00,21:34:00,196,40,,,,10949.05,
18492090,21:37:41,21:37:41,197,41,,,,11583.16,0
18492090,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492100,21:05:00,21:05:00,464,1,,,1,0,
18492100,21:06:08,21:06:08,465,2,,,,350.96,0
18492100,21:06:42,21:06:42,466,3,,,,531.25,0
18492100,21:07:20,21:07:20,966,4,,,,735.65,0
18492100,21:07:44,21:07:44,967,5,,,,865.82,0
18492100,21:08:07,21:08:07,968,6,,,,991.87,0
18492100,21:08:44,21:08:44,969,7,,,,1161.72,0
18492100,21:09:28,21:09:28,970,8,,,,1351.98,0
18492100,21:10:02,21:10:02,971,9,,,,1466.95,0
18492100,21:10:41,21:10:41,972,10,,,,1695.15,0
18492100,21:11:34,21:11:34,828,11,,,,2038.77,0
18492100,21:12:15,21:12:15,829,12,,,,2230.45,0
18492100,21:13:00,21:13:00,830,13,,,,2552.79,
18492100,21:13:58,21:13:58,831,14,,,,2867.15,0
18492100,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492100,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492100,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492100,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492100,21:18:00,21:18:00,839,19,,,,4468.7,
18492100,21:18:27,21:18:27,840,20,,,,4650.92,0
18492100,21:19:19,21:19:19,841,21,,,,5079.13,0
18492100,21:19:53,21:19:53,842,22,,,,5353.8,0
18492100,21:20:45,21:20:45,843,23,,,,5750.53,0
18492100,21:21:09,21:21:09,844,24,,,,5921.18,0
18492100,21:21:53,21:21:53,845,25,,,,6218.19,0
18492100,21:22:35,21:22:35,846,26,,,,6500.82,0
18492100,21:23:18,21:23:18,847,27,,,,6840.95,0
18492100,21:24:05,21:24:05,848,28,,,,7191.9,0
18492100,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492100,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492100,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492100,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492100,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492100,21:28:00,21:28:00,852,34,,,,8462.23,0
18492100,21:29:00,21:29:00,10732,35,,,,9029.53,
18492100,21:30:27,21:30:27,920,36,,,,9643.6,0
18492100,21:31:09,21:31:09,922,37,,,,9899.32,0
18492100,21:32:06,21:32:06,341,38,,,,10272.92,0
18492100,21:33:26,21:33:26,342,39,,,,10764.71,0
18492100,21:34:00,21:34:00,196,40,,,,10949.05,
18492100,21:37:41,21:37:41,197,41,,,,11583.16,0
18492100,21:42:00,21:42:00,10015,42,,1,,12393.65,
18492130,21:05:00,21:05:00,464,1,,,1,0,
18492130,21:06:08,21:06:08,465,2,,,,350.96,0
18492130,21:06:42,21:06:42,466,3,,,,531.25,0
18492130,21:07:20,21:07:20,966,4,,,,735.65,0
18492130,21:07:44,21:07:44,967,5,,,,865.82,0
18492130,21:08:07,21:08:07,968,6,,,,991.87,0
18492130,21:08:44,21:08:44,969,7,,,,1161.72,0
18492130,21:09:28,21:09:28,970,8,,,,1351.98,0
18492130,21:10:02,21:10:02,971,9,,,,1466.95,0
18492130,21:10:41,21:10:41,972,10,,,,1695.15,0
18492130,21:11:34,21:11:34,828,11,,,,2038.77,0
18492130,21:12:15,21:12:15,829,12,,,,2230.45,0
18492130,21:13:00,21:13:00,830,13,,,,2552.79,
18492130,21:13:58,21:13:58,831,14,,,,2867.15,0
18492130,21:14:54,21:14:54,1824,15,,,,3176.67,0
18492130,21:15:39,21:15:39,1825,16,,,,3496.14,0
18492130,21:16:34,21:16:34,10459,17,,,,3862.09,0
18492130,21:17:32,21:17:32,10782,18,,,,4310.25,0
18492130,21:18:00,21:18:00,839,19,,,,4468.7,
18492130,21:18:27,21:18:27,840,20,,,,4650.92,0
18492130,21:19:19,21:19:19,841,21,,,,5079.13,0
18492130,21:19:53,21:19:53,842,22,,,,5353.8,0
18492130,21:20:45,21:20:45,843,23,,,,5750.53,0
18492130,21:21:09,21:21:09,844,24,,,,5921.18,0
18492130,21:21:53,21:21:53,845,25,,,,6218.19,0
18492130,21:22:35,21:22:35,846,26,,,,6500.82,0
18492130,21:23:18,21:23:18,847,27,,,,6840.95,0
18492130,21:24:05,21:24:05,848,28,,,,7191.9,0
18492130,21:24:32,21:24:32,5001,29,,,,7364.61,0
18492130,21:25:11,21:25:11,5002,30,,,,7530.47,0
18492130,21:25:47,21:25:47,5003,31,,,,7746.48,0
18492130,21:26:24,21:26:24,5004,32,,,,7973.31,0
18492130,21:27:21,21:27:21,5005,33,,,,8270.35,0
18492130,21:28:00,21:28:00,852,34,,,,8462.23,0
18492130,21:29:00,21:29:00,10732,35,,,,9029.53,
18492130,21:30:27,21:30:27,920,36,,,,9643.6,0
18492130,21:31:09,21:31:09,922,37,,,,9899.32,0
18492130,21:32:06,21:32:06,341,38,,,,10272.92,0
18492130,21:33:26,21:33:26,342,39,,,,10764.71,0
18492130,21:34:00,21:34:00,196,40,,,,10949.05,
18492130,21:37:41,21:37:41,197,41,,,,11583.16,0
18492130,21:42:00,21:42:00,10015,42,,1,,12393.65,
1853010,13:59:00,13:59:00,464,1,,,1,0,
1853010,14:00:08,14:00:08,465,2,,,,350.96,0
1853010,14:00:42,14:00:42,466,3,,,,531.25,0
1853010,14:01:20,14:01:20,966,4,,,,735.65,0
1853010,14:01:44,14:01:44,967,5,,,,865.82,0
1853010,14:02:07,14:02:07,968,6,,,,991.87,0
1853010,14:02:44,14:02:44,969,7,,,,1161.72,0
1853010,14:03:28,14:03:28,970,8,,,,1351.98,0
1853010,14:04:02,14:04:02,971,9,,,,1466.95,0
1853010,14:04:41,14:04:41,972,10,,,,1695.15,0
1853010,14:05:34,14:05:34,828,11,,,,2038.77,0
1853010,14:06:15,14:06:15,829,12,,,,2230.45,0
1853010,14:07:00,14:07:00,830,13,,,,2552.79,
1853010,14:07:58,14:07:58,831,14,,,,2867.15,0
1853010,14:08:54,14:08:54,1824,15,,,,3176.67,0
1853010,14:09:39,14:09:39,1825,16,,,,3496.14,0
1853010,14:10:34,14:10:34,10459,17,,,,3862.09,0
1853010,14:11:32,14:11:32,10782,18,,,,4310.25,0
1853010,14:12:00,14:12:00,839,19,,,,4468.7,
1853010,14:12:29,14:12:29,840,20,,,,4650.92,0
1853010,14:13:26,14:13:26,841,21,,,,5079.13,0
1853010,14:14:03,14:14:03,842,22,,,,5353.8,0
1853010,14:15:00,14:15:00,843,23,,,,5750.53,0
1853010,14:15:26,14:15:26,844,24,,,,5921.18,0
1853010,14:16:14,14:16:14,845,25,,,,6218.19,0
1853010,14:17:00,14:17:00,846,26,,,,6500.82,0
1853010,14:17:47,14:17:47,847,27,,,,6840.95,0
1853010,14:18:38,14:18:38,848,28,,,,7191.9,0
1853010,14:19:08,14:19:08,5001,29,,,,7364.61,0
1853010,14:19:50,14:19:50,5002,30,,,,7530.47,0
1853010,14:20:29,14:20:29,5003,31,,,,7746.48,0
1853010,14:21:10,14:21:10,5004,32,,,,7973.31,0
1853010,14:22:12,14:22:12,5005,33,,,,8270.35,0
1853010,14:22:55,14:22:55,852,34,,,,8462.23,0
1853010,14:24:00,14:24:00,10732,35,,,,9029.53,
1853010,14:25:09,14:25:09,920,36,,,,9643.6,0
1853010,14:25:43,14:25:43,922,37,,,,9899.32,0
1853010,14:26:29,14:26:29,341,38,,,,10272.92,0
1853010,14:27:32,14:27:32,342,39,,,,10764.71,0
1853010,14:28:00,14:28:00,196,40,,,,10949.05,
1853010,14:31:13,14:31:13,197,41,,,,11583.16,0
1853010,14:35:00,14:35:00,10015,42,,1,,12393.65,
1853120,13:59:00,13:59:00,464,1,,,1,0,
1853120,14:00:08,14:00:08,465,2,,,,350.96,0
1853120,14:00:42,14:00:42,466,3,,,,531.25,0
1853120,14:01:20,14:01:20,966,4,,,,735.65,0
1853120,14:01:44,14:01:44,967,5,,,,865.82,0
1853120,14:02:07,14:02:07,968,6,,,,991.87,0
1853120,14:02:44,14:02:44,969,7,,,,1161.72,0
1853120,14:03:28,14:03:28,970,8,,,,1351.98,0
1853120,14:04:02,14:04:02,971,9,,,,1466.95,0
1853120,14:04:41,14:04:41,972,10,,,,1695.15,0
1853120,14:05:34,14:05:34,828,11,,,,2038.77,0
1853120,14:06:15,14:06:15,829,12,,,,2230.45,0
1853120,14:07:00,14:07:00,830,13,,,,2552.79,
1853120,14:07:58,14:07:58,831,14,,,,2867.15,0
1853120,14:08:54,14:08:54,1824,15,,,,3176.67,0
1853120,14:09:39,14:09:39,1825,16,,,,3496.14,0
1853120,14:10:34,14:10:34,10459,17,,,,3862.09,0
1853120,14:11:32,14:11:32,10782,18,,,,4310.25,0
1853120,14:12:00,14:12:00,839,19,,,,4468.7,
1853120,14:12:29,14:12:29,840,20,,,,4650.92,0
1853120,14:13:26,14:13:26,841,21,,,,5079.13,0
1853120,14:14:03,14:14:03,842,22,,,,5353.8,0
1853120,14:15:00,14:15:00,843,23,,,,5750.53,0
1853120,14:15:26,14:15:26,844,24,,,,5921.18,0
1853120,14:16:14,14:16:14,845,25,,,,6218.19,0
1853120,14:17:00,14:17:00,846,26,,,,6500.82,0
1853120,14:17:47,14:17:47,847,27,,,,6840.95,0
1853120,14:18:38,14:18:38,848,28,,,,7191.9,0
1853120,14:19:08,14:19:08,5001,29,,,,7364.61,0
1853120,14:19:50,14:19:50,5002,30,,,,7530.47,0
1853120,14:20:29,14:20:29,5003,31,,,,7746.48,0
1853120,14:21:10,14:21:10,5004,32,,,,7973.31,0
1853120,14:22:12,14:22:12,5005,33,,,,8270.35,0
1853120,14:22:55,14:22:55,852,34,,,,8462.23,0
1853120,14:24:00,14:24:00,10732,35,,,,9029.53,
1853120,14:25:09,14:25:09,920,36,,,,9643.6,0
1853120,14:25:43,14:25:43,922,37,,,,9899.32,0
1853120,14:26:29,14:26:29,341,38,,,,10272.92,0
1853120,14:27:32,14:27:32,342,39,,,,10764.71,0
1853120,14:28:00,14:28:00,196,40,,,,10949.05,
1853120,14:31:13,14:31:13,197,41,,,,11583.16,0
1853120,14:35:00,14:35:00,10015,42,,1,,12393.65,
1853140,13:59:00,13:59:00,464,1,,,1,0,
1853140,14:00:08,14:00:08,465,2,,,,350.96,0
1853140,14:00:42,14:00:42,466,3,,,,531.25,0
1853140,14:01:20,14:01:20,966,4,,,,735.65,0
1853140,14:01:44,14:01:44,967,5,,,,865.82,0
1853140,14:02:07,14:02:07,968,6,,,,991.87,0
1853140,14:02:44,14:02:44,969,7,,,,1161.72,0
1853140,14:03:28,14:03:28,970,8,,,,1351.98,0
1853140,14:04:02,14:04:02,971,9,,,,1466.95,0
1853140,14:04:41,14:04:41,972,10,,,,1695.15,0
1853140,14:05:34,14:05:34,828,11,,,,2038.77,0
1853140,14:06:15,14:06:15,829,12,,,,2230.45,0
1853140,14:07:00,14:07:00,830,13,,,,2552.79,
1853140,14:07:58,14:07:58,831,14,,,,2867.15,0
1853140,14:08:54,14:08:54,1824,15,,,,3176.67,0
1853140,14:09:39,14:09:39,1825,16,,,,3496.14,0
1853140,14:10:34,14:10:34,10459,17,,,,3862.09,0
1853140,14:11:32,14:11:32,10782,18,,,,4310.25,0
1853140,14:12:00,14:12:00,839,19,,,,4468.7,
1853140,14:12:29,14:12:29,840,20,,,,4650.92,0
1853140,14:13:26,14:13:26,841,21,,,,5079.13,0
1853140,14:14:03,14:14:03,842,22,,,,5353.8,0
1853140,14:15:00,14:15:00,843,23,,,,5750.53,0
1853140,14:15:26,14:15:26,844,24,,,,5921.18,0
1853140,14:16:14,14:16:14,845,25,,,,6218.19,0
1853140,14:17:00,14:17:00,846,26,,,,6500.82,0
1853140,14:17:47,14:17:47,847,27,,,,6840.95,0
1853140,14:18:38,14:18:38,848,28,,,,7191.9,0
1853140,14:19:08,14:19:08,5001,29,,,,7364.61,0
1853140,14:19:50,14:19:50,5002,30,,,,7530.47,0
1853140,14:20:29,14:20:29,5003,31,,,,7746.48,0
1853140,14:21:10,14:21:10,5004,32,,,,7973.31,0
1853140,14:22:12,14:22:12,5005,33,,,,8270.35,0
1853140,14:22:55,14:22:55,852,34,,,,8462.23,0
1853140,14:24:00,14:24:00,10732,35,,,,9029.53,
1853140,14:25:09,14:25:09,920,36,,,,9643.6,0
1853140,14:25:43,14:25:43,922,37,,,,9899.32,0
1853140,14:26:29,14:26:29,341,38,,,,10272.92,0
1853140,14:27:32,14:27:32,342,39,,,,10764.71,0
1853140,14:28:00,14:28:00,196,40,,,,10949.05,
1853140,14:31:13,14:31:13,197,41,,,,11583.16,0
1853140,14:35:00,14:35:00,10015,42,,1,,12393.65,
18737010,19:57:00,19:57:00,464,1,,,1,0,
18737010,19:58:08,19:58:08,465,2,,,,350.96,0
18737010,19:58:42,19:58:42,466,3,,,,531.25,0
18737010,19:59:20,19:59:20,966,4,,,,735.65,0
18737010,19:59:44,19:59:44,967,5,,,,865.82,0
18737010,20:00:07,20:00:07,968,6,,,,991.87,0
18737010,20:00:44,20:00:44,969,7,,,,1161.72,0
18737010,20:01:28,20:01:28,970,8,,,,1351.98,0
18737010,20:02:02,20:02:02,971,9,,,,1466.95,0
18737010,20:02:41,20:02:41,972,10,,,,1695.15,0
18737010,20:03:34,20:03:34,828,11,,,,2038.77,0
18737010,20:04:15,20:04:15,829,12,,,,2230.45,0
18737010,20:05:00,20:05:00,830,13,,,,2552.79,
18737010,20:05:58,20:05:58,831,14,,,,2867.15,0
18737010,20:06:54,20:06:54,1824,15,,,,3176.67,0
18737010,20:07:39,20:07:39,1825,16,,,,3496.14,0
18737010,20:08:34,20:08:34,10459,17,,,,3862.09,0
18737010,20:09:32,20:09:32,10782,18,,,,4310.25,0
18737010,20:10:00,20:10:00,839,19,,,,4468.7,
18737010,20:10:29,20:10:29,840,20,,,,4650.92,0
18737010,20:11:26,20:11:26,841,21,,,,5079.13,0
18737010,20:12:03,20:12:03,842,22,,,,5353.8,0
18737010,20:13:00,20:13:00,843,23,,,,5750.53,0
18737010,20:13:26,20:13:26,844,24,,,,5921.18,0
18737010,20:14:14,20:14:14,845,25,,,,6218.19,0
18737010,20:15:00,20:15:00,846,26,,,,6500.82,0
18737010,20:15:47,20:15:47,847,27,,,,6840.95,0
18737010,20:16:38,20:16:38,848,28,,,,7191.9,0
18737010,20:17:08,20:17:08,5001,29,,,,7364.61,0
18737010,20:17:50,20:17:50,5002,30,,,,7530.47,0
18737010,20:18:29,20:18:29,5003,31,,,,7746.48,0
18737010,20:19:10,20:19:10,5004,32,,,,7973.31,0
18737010,20:20:12,20:20:12,5005,33,,,,8270.35,0
18737010,20:20:55,20:20:55,852,34,,,,8462.23,0
18737010,20:22:00,20:22:00,10732,35,,,,9029.53,
18737010,20:23:09,20:23:09,920,36,,,,9643.6,0
18737010,20:23:43,20:23:43,922,37,,,,9899.32,0
18737010,20:24:29,20:24:29,341,38,,,,10272.92,0
18737010,20:25:32,20:25:32,342,39,,,,10764.71,0
18737010,20:26:00,20:26:00,196,40,,,,10949.05,
18737010,20:28:45,20:28:45,197,41,,,,11583.16,0
18737010,20:32:00,20:32:00,10015,42,,1,,12393.65,
18737120,19:57:00,19:57:00,464,1,,,1,0,
18737120,19:58:08,19:58:08,465,2,,,,350.96,0
18737120,19:58:42,19:58:42,466,3,,,,531.25,0
18737120,19:59:20,19:59:20,966,4,,,,735.65,0
18737120,19:59:44,19:59:44,967,5,,,,865.82,0
18737120,20:00:07,20:00:07,968,6,,,,991.87,0
18737120,20:00:44,20:00:44,969,7,,,,1161.72,0
18737120,20:01:28,20:01:28,970,8,,,,1351.98,0
18737120,20:02:02,20:02:02,971,9,,,,1466.95,0
18737120,20:02:41,20:02:41,972,10,,,,1695.15,0
18737120,20:03:34,20:03:34,828,11,,,,2038.77,0
18737120,20:04:15,20:04:15,829,12,,,,2230.45,0
18737120,20:05:00,20:05:00,830,13,,,,2552.79,
18737120,20:05:58,20:05:58,831,14,,,,2867.15,0
18737120,20:06:54,20:06:54,1824,15,,,,3176.67,0
18737120,20:07:39,20:07:39,1825,16,,,,3496.14,0
18737120,20:08:34,20:08:34,10459,17,,,,3862.09,0
18737120,20:09:32,20:09:32,10782,18,,,,4310.25,0
18737120,20:10:00,20:10:00,839,19,,,,4468.7,
18737120,20:10:29,20:10:29,840,20,,,,4650.92,0
18737120,20:11:26,20:11:26,841,21,,,,5079.13,0
18737120,20:12:03,20:12:03,842,22,,,,5353.8,0
18737120,20:13:00,20:13:00,843,23,,,,5750.53,0
18737120,20:13:26,20:13:26,844,24,,,,5921.18,0
18737120,20:14:14,20:14:14,845,25,,,,6218.19,0
18737120,20:15:00,20:15:00,846,26,,,,6500.82,0
18737120,20:15:47,20:15:47,847,27,,,,6840.95,0
18737120,20:16:38,20:16:38,848,28,,,,7191.9,0
18737120,20:17:08,20:17:08,5001,29,,,,7364.61,0
18737120,20:17:50,20:17:50,5002,30,,,,7530.47,0
18737120,20:18:29,20:18:29,5003,31,,,,7746.48,0
18737120,20:19:10,20:19:10,5004,32,,,,7973.31,0
18737120,20:20:12,20:20:12,5005,33,,,,8270.35,0
18737120,20:20:55,20:20:55,852,34,,,,8462.23,0
18737120,20:22:00,20:22:00,10732,35,,,,9029.53,
18737120,20:23:09,20:23:09,920,36,,,,9643.6,0
18737120,20:23:43,20:23:43,922,37,,,,9899.32,0
18737120,20:24:29,20:24:29,341,38,,,,10272.92,0
18737120,20:25:32,20:25:32,342,39,,,,10764.71,0
18737120,20:26:00,20:26:00,196,40,,,,10949.05,
18737120,20:28:45,20:28:45,197,41,,,,11583.16,0
18737120,20:32:00,20:32:00,10015,42,,1,,12393.65,
18737140,19:57:00,19:57:00,464,1,,,1,0,
18737140,19:58:08,19:58:08,465,2,,,,350.96,0
18737140,19:58:42,19:58:42,466,3,,,,531.25,0
18737140,19:59:20,19:59:20,966,4,,,,735.65,0
18737140,19:59:44,19:59:44,967,5,,,,865.82,0
18737140,20:00:07,20:00:07,968,6,,,,991.87,0
18737140,20:00:44,20:00:44,969,7,,,,1161.72,0
18737140,20:01:28,20:01:28,970,8,,,,1351.98,0
18737140,20:02:02,20:02:02,971,9,,,,1466.95,0
18737140,20:02:41,20:02:41,972,10,,,,1695.15,0
18737140,20:03:34,20:03:34,828,11,,,,2038.77,0
18737140,20:04:15,20:04:15,829,12,,,,2230.45,0
18737140,20:05:00,20:05:00,830,13,,,,2552.79,
18737140,20:05:58,20:05:58,831,14,,,,2867.15,0
18737140,20:06:54,20:06:54,1824,15,,,,3176.67,0
18737140,20:07:39,20:07:39,1825,16,,,,3496.14,0
18737140,20:08:34,20:08:34,10459,17,,,,3862.09,0
18737140,20:09:32,20:09:32,10782,18,,,,4310.25,0
18737140,20:10:00,20:10:00,839,19,,,,4468.7,
18737140,20:10:29,20:10:29,840,20,,,,4650.92,0
18737140,20:11:26,20:11:26,841,21,,,,5079.13,0
18737140,20:12:03,20:12:03,842,22,,,,5353.8,0
18737140,20:13:00,20:13:00,843,23,,,,5750.53,0
18737140,20:13:26,20:13:26,844,24,,,,5921.18,0
18737140,20:14:14,20:14:14,845,25,,,,6218.19,0
18737140,20:15:00,20:15:00,846,26,,,,6500.82,0
18737140,20:15:47,20:15:47,847,27,,,,6840.95,0
18737140,20:16:38,20:16:38,848,28,,,,7191.9,0
18737140,20:17:08,20:17:08,5001,29,,,,7364.61,0
18737140,20:17:50,20:17:50,5002,30,,,,7530.47,0
18737140,20:18:29,20:18:29,5003,31,,,,7746.48,0
18737140,20:19:10,20:19:10,5004,32,,,,7973.31,0
18737140,20:20:12,20:20:12,5005,33,,,,8270.35,0
18737140,20:20:55,20:20:55,852,34,,,,8462.23,0
18737140,20:22:00,20:22:00,10732,35,,,,9029.53,
18737140,20:23:09,20:23:09,920,36,,,,9643.6,0
18737140,20:23:43,20:23:43,922,37,,,,9899.32,0
18737140,20:24:29,20:24:29,341,38,,,,10272.92,0
18737140,20:25:32,20:25:32,342,39,,,,10764.71,0
18737140,20:26:00,20:26:00,196,40,,,,10949.05,
18737140,20:28:45,20:28:45,197,41,,,,11583.16,0
18737140,20:32:00,20:32:00,10015,42,,1,,12393.65,
18816010,20:56:00,20:56:00,464,1,,,1,0,
18816010,20:57:08,20:57:08,465,2,,,,350.96,0
18816010,20:57:42,20:57:42,466,3,,,,531.25,0
18816010,20:58:20,20:58:20,966,4,,,,735.65,0
18816010,20:58:44,20:58:44,967,5,,,,865.82,0
18816010,20:59:07,20:59:07,968,6,,,,991.87,0
18816010,20:59:44,20:59:44,969,7,,,,1161.72,0
18816010,21:00:28,21:00:28,970,8,,,,1351.98,0
18816010,21:01:02,21:01:02,971,9,,,,1466.95,0
18816010,21:01:41,21:01:41,972,10,,,,1695.15,0
18816010,21:02:34,21:02:34,828,11,,,,2038.77,0
18816010,21:03:15,21:03:15,829,12,,,,2230.45,0
18816010,21:04:00,21:04:00,830,13,,,,2552.79,
18816010,21:04:58,21:04:58,831,14,,,,2867.15,0
18816010,21:05:54,21:05:54,1824,15,,,,3176.67,0
18816010,21:06:39,21:06:39,1825,16,,,,3496.14,0
18816010,21:07:34,21:07:34,10459,17,,,,3862.09,0
18816010,21:08:32,21:08:32,10782,18,,,,4310.25,0
18816010,21:09:00,21:09:00,839,19,,,,4468.7,
18816010,21:09:29,21:09:29,840,20,,,,4650.92,0
18816010,21:10:26,21:10:26,841,21,,,,5079.13,0
18816010,21:11:03,21:11:03,842,22,,,,5353.8,0
18816010,21:12:00,21:12:00,843,23,,,,5750.53,0
18816010,21:12:26,21:12:26,844,24,,,,5921.18,0
18816010,21:13:14,21:13:14,845,25,,,,6218.19,0
18816010,21:14:00,21:14:00,846,26,,,,6500.82,0
18816010,21:14:47,21:14:47,847,27,,,,6840.95,0
18816010,21:15:38,21:15:38,848,28,,,,7191.9,0
18816010,21:16:08,21:16:08,5001,29,,,,7364.61,0
18816010,21:16:50,21:16:50,5002,30,,,,7530.47,0
18816010,21:17:29,21:17:29,5003,31,,,,7746.48,0
18816010,21:18:10,21:18:10,5004,32,,,,7973.31,0
18816010,21:19:12,21:19:12,5005,33,,,,8270.35,0
18816010,21:19:55,21:19:55,852,34,,,,8462.23,0
18816010,21:21:00,21:21:00,10732,35,,,,9029.53,
18816010,21:22:09,21:22:09,920,36,,,,9643.6,0
18816010,21:22:43,21:22:43,922,37,,,,9899.32,0
18816010,21:23:29,21:23:29,341,38,,,,10272.92,0
18816010,21:24:32,21:24:32,342,39,,,,10764.71,0
18816010,21:25:00,21:25:00,196,40,,,,10949.05,
18816010,21:27:45,21:27:45,197,41,,,,11583.16,0
18816010,21:31:00,21:31:00,10015,42,,1,,12393.65,
18816120,20:56:00,20:56:00,464,1,,,1,0,
18816120,20:57:08,20:57:08,465,2,,,,350.96,0
18816120,20:57:42,20:57:42,466,3,,,,531.25,0
18816120,20:58:20,20:58:20,966,4,,,,735.65,0
18816120,20:58:44,20:58:44,967,5,,,,865.82,0
18816120,20:59:07,20:59:07,968,6,,,,991.87,0
18816120,20:59:44,20:59:44,969,7,,,,1161.72,0
18816120,21:00:28,21:00:28,970,8,,,,1351.98,0
18816120,21:01:02,21:01:02,971,9,,,,1466.95,0
18816120,21:01:41,21:01:41,972,10,,,,1695.15,0
18816120,21:02:34,21:02:34,828,11,,,,2038.77,0
18816120,21:03:15,21:03:15,829,12,,,,2230.45,0
18816120,21:04:00,21:04:00,830,13,,,,2552.79,
18816120,21:04:58,21:04:58,831,14,,,,2867.15,0
18816120,21:05:54,21:05:54,1824,15,,,,3176.67,0
18816120,21:06:39,21:06:39,1825,16,,,,3496.14,0
18816120,21:07:34,21:07:34,10459,17,,,,3862.09,0
18816120,21:08:32,21:08:32,10782,18,,,,4310.25,0
18816120,21:09:00,21:09:00,839,19,,,,4468.7,
18816120,21:09:29,21:09:29,840,20,,,,4650.92,0
18816120,21:10:26,21:10:26,841,21,,,,5079.13,0
18816120,21:11:03,21:11:03,842,22,,,,5353.8,0
18816120,21:12:00,21:12:00,843,23,,,,5750.53,0
18816120,21:12:26,21:12:26,844,24,,,,5921.18,0
18816120,21:13:14,21:13:14,845,25,,,,6218.19,0
18816120,21:14:00,21:14:00,846,26,,,,6500.82,0
18816120,21:14:47,21:14:47,847,27,,,,6840.95,0
18816120,21:15:38,21:15:38,848,28,,,,7191.9,0
18816120,21:16:08,21:16:08,5001,29,,,,7364.61,0
18816120,21:16:50,21:16:50,5002,30,,,,7530.47,0
18816120,21:17:29,21:17:29,5003,31,,,,7746.48,0
18816120,21:18:10,21:18:10,5004,32,,,,7973.31,0
18816120,21:19:12,21:19:12,5005,33,,,,8270.35,0
18816120,21:19:55,21:19:55,852,34,,,,8462.23,0
18816120,21:21:00,21:21:00,10732,35,,,,9029.53,
18816120,21:22:09,21:22:09,920,36,,,,9643.6,0
18816120,21:22:43,21:22:43,922,37,,,,9899.32,0
18816120,21:23:29,21:23:29,341,38,,,,10272.92,0
18816120,21:24:32,21:24:32,342,39,,,,10764.71,0
18816120,21:25:00,21:25:00,196,40,,,,10949.05,
18816120,21:27:45,21:27:45,197,41,,,,11583.16,0
18816120,21:31:00,21:31:00,10015,42,,1,,12393.65,
18816140,20:56:00,20:56:00,464,1,,,1,0,
18816140,20:57:08,20:57:08,465,2,,,,350.96,0
18816140,20:57:42,20:57:42,466,3,,,,531.25,0
18816140,20:58:20,20:58:20,966,4,,,,735.65,0
18816140,20:58:44,20:58:44,967,5,,,,865.82,0
18816140,20:59:07,20:59:07,968,6,,,,991.87,0
18816140,20:59:44,20:59:44,969,7,,,,1161.72,0
18816140,21:00:28,21:00:28,970,8,,,,1351.98,0
18816140,21:01:02,21:01:02,971,9,,,,1466.95,0
18816140,21:01:41,21:01:41,972,10,,,,1695.15,0
18816140,21:02:34,21:02:34,828,11,,,,2038.77,0
18816140,21:03:15,21:03:15,829,12,,,,2230.45,0
18816140,21:04:00,21:04:00,830,13,,,,2552.79,
18816140,21:04:58,21:04:58,831,14,,,,2867.15,0
18816140,21:05:54,21:05:54,1824,15,,,,3176.67,0
18816140,21:06:39,21:06:39,1825,16,,,,3496.14,0
18816140,21:07:34,21:07:34,10459,17,,,,3862.09,0
18816140,21:08:32,21:08:32,10782,18,,,,4310.25,0
18816140,21:09:00,21:09:00,839,19,,,,4468.7,
18816140,21:09:29,21:09:29,840,20,,,,4650.92,0
18816140,21:10:26,21:10:26,841,21,,,,5079.13,0
18816140,21:11:03,21:11:03,842,22,,,,5353.8,0
18816140,21:12:00,21:12:00,843,23,,,,5750.53,0
18816140,21:12:26,21:12:26,844,24,,,,5921.18,0
18816140,21:13:14,21:13:14,845,25,,,,6218.19,0
18816140,21:14:00,21:14:00,846,26,,,,6500.82,0
18816140,21:14:47,21:14:47,847,27,,,,6840.95,0
18816140,21:15:38,21:15:38,848,28,,,,7191.9,0
18816140,21:16:08,21:16:08,5001,29,,,,7364.61,0
18816140,21:16:50,21:16:50,5002,30,,,,7530.47,0
18816140,21:17:29,21:17:29,5003,31,,,,7746.48,0
18816140,21:18:10,21:18:10,5004,32,,,,7973.31,0
18816140,21:19:12,21:19:12,5005,33,,,,8270.35,0
18816140,21:19:55,21:19:55,852,34,,,,8462.23,0
18816140,21:21:00,21:21:00,10732,35,,,,9029.53,
18816140,21:22:09,21:22:09,920,36,,,,9643.6,0
18816140,21:22:43,21:22:43,922,37,,,,9899.32,0
18816140,21:23:29,21:23:29,341,38,,,,10272.92,0
18816140,21:24:32,21:24:32,342,39,,,,10764.71,0
18816140,21:25:00,21:25:00,196,40,,,,10949.05,
18816140,21:27:45,21:27:45,197,41,,,,11583.16,0
18816140,21:31:00,21:31:00,10015,42,,1,,12393.65,
18843020,10:49:00,10:49:00,464,1,,,1,0,
18843020,10:50:16,10:50:16,465,2,,,,350.96,0
18843020,10:50:55,10:50:55,466,3,,,,531.25,0
18843020,10:51:38,10:51:38,966,4,,,,735.65,0
18843020,10:52:04,10:52:04,967,5,,,,865.82,0
18843020,10:52:31,10:52:31,968,6,,,,991.87,0
18843020,10:53:12,10:53:12,969,7,,,,1161.72,0
18843020,10:54:02,10:54:02,970,8,,,,1351.98,0
18843020,10:54:40,10:54:40,971,9,,,,1466.95,0
18843020,10:55:24,10:55:24,972,10,,,,1695.15,0
18843020,10:56:24,10:56:24,828,11,,,,2038.77,0
18843020,10:57:09,10:57:09,829,12,,,,2230.45,0
18843020,10:58:00,10:58:00,830,13,,,,2552.79,
18843020,10:58:58,10:58:58,831,14,,,,2867.15,0
18843020,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843020,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843020,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843020,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843020,11:03:00,11:03:00,839,19,,,,4468.7,
18843020,11:03:29,11:03:29,840,20,,,,4650.92,0
18843020,11:04:26,11:04:26,841,21,,,,5079.13,0
18843020,11:05:03,11:05:03,842,22,,,,5353.8,0
18843020,11:06:00,11:06:00,843,23,,,,5750.53,0
18843020,11:06:26,11:06:26,844,24,,,,5921.18,0
18843020,11:07:14,11:07:14,845,25,,,,6218.19,0
18843020,11:08:00,11:08:00,846,26,,,,6500.82,0
18843020,11:08:47,11:08:47,847,27,,,,6840.95,0
18843020,11:09:38,11:09:38,848,28,,,,7191.9,0
18843020,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843020,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843020,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843020,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843020,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843020,11:13:55,11:13:55,852,34,,,,8462.23,0
18843020,11:15:00,11:15:00,10732,35,,,,9029.53,
18843020,11:16:44,11:16:44,920,36,,,,9643.6,0
18843020,11:17:34,11:17:34,922,37,,,,9899.32,0
18843020,11:18:44,11:18:44,341,38,,,,10272.92,0
18843020,11:20:19,11:20:19,342,39,,,,10764.71,0
18843020,11:21:00,11:21:00,196,40,,,,10949.05,
18843020,11:24:41,11:24:41,197,41,,,,11583.16,0
18843020,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843030,10:49:00,10:49:00,464,1,,,1,0,
18843030,10:50:16,10:50:16,465,2,,,,350.96,0
18843030,10:50:55,10:50:55,466,3,,,,531.25,0
18843030,10:51:38,10:51:38,966,4,,,,735.65,0
18843030,10:52:04,10:52:04,967,5,,,,865.82,0
18843030,10:52:31,10:52:31,968,6,,,,991.87,0
18843030,10:53:12,10:53:12,969,7,,,,1161.72,0
18843030,10:54:02,10:54:02,970,8,,,,1351.98,0
18843030,10:54:40,10:54:40,971,9,,,,1466.95,0
18843030,10:55:24,10:55:24,972,10,,,,1695.15,0
18843030,10:56:24,10:56:24,828,11,,,,2038.77,0
18843030,10:57:09,10:57:09,829,12,,,,2230.45,0
18843030,10:58:00,10:58:00,830,13,,,,2552.79,
18843030,10:58:58,10:58:58,831,14,,,,2867.15,0
18843030,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843030,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843030,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843030,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843030,11:03:00,11:03:00,839,19,,,,4468.7,
18843030,11:03:29,11:03:29,840,20,,,,4650.92,0
18843030,11:04:26,11:04:26,841,21,,,,5079.13,0
18843030,11:05:03,11:05:03,842,22,,,,5353.8,0
18843030,11:06:00,11:06:00,843,23,,,,5750.53,0
18843030,11:06:26,11:06:26,844,24,,,,5921.18,0
18843030,11:07:14,11:07:14,845,25,,,,6218.19,0
18843030,11:08:00,11:08:00,846,26,,,,6500.82,0
18843030,11:08:47,11:08:47,847,27,,,,6840.95,0
18843030,11:09:38,11:09:38,848,28,,,,7191.9,0
18843030,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843030,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843030,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843030,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843030,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843030,11:13:55,11:13:55,852,34,,,,8462.23,0
18843030,11:15:00,11:15:00,10732,35,,,,9029.53,
18843030,11:16:44,11:16:44,920,36,,,,9643.6,0
18843030,11:17:34,11:17:34,922,37,,,,9899.32,0
18843030,11:18:44,11:18:44,341,38,,,,10272.92,0
18843030,11:20:19,11:20:19,342,39,,,,10764.71,0
18843030,11:21:00,11:21:00,196,40,,,,10949.05,
18843030,11:24:41,11:24:41,197,41,,,,11583.16,0
18843030,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843040,10:49:00,10:49:00,464,1,,,1,0,
18843040,10:50:16,10:50:16,465,2,,,,350.96,0
18843040,10:50:55,10:50:55,466,3,,,,531.25,0
18843040,10:51:38,10:51:38,966,4,,,,735.65,0
18843040,10:52:04,10:52:04,967,5,,,,865.82,0
18843040,10:52:31,10:52:31,968,6,,,,991.87,0
18843040,10:53:12,10:53:12,969,7,,,,1161.72,0
18843040,10:54:02,10:54:02,970,8,,,,1351.98,0
18843040,10:54:40,10:54:40,971,9,,,,1466.95,0
18843040,10:55:24,10:55:24,972,10,,,,1695.15,0
18843040,10:56:24,10:56:24,828,11,,,,2038.77,0
18843040,10:57:09,10:57:09,829,12,,,,2230.45,0
18843040,10:58:00,10:58:00,830,13,,,,2552.79,
18843040,10:58:58,10:58:58,831,14,,,,2867.15,0
18843040,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843040,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843040,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843040,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843040,11:03:00,11:03:00,839,19,,,,4468.7,
18843040,11:03:29,11:03:29,840,20,,,,4650.92,0
18843040,11:04:26,11:04:26,841,21,,,,5079.13,0
18843040,11:05:03,11:05:03,842,22,,,,5353.8,0
18843040,11:06:00,11:06:00,843,23,,,,5750.53,0
18843040,11:06:26,11:06:26,844,24,,,,5921.18,0
18843040,11:07:14,11:07:14,845,25,,,,6218.19,0
18843040,11:08:00,11:08:00,846,26,,,,6500.82,0
18843040,11:08:47,11:08:47,847,27,,,,6840.95,0
18843040,11:09:38,11:09:38,848,28,,,,7191.9,0
18843040,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843040,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843040,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843040,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843040,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843040,11:13:55,11:13:55,852,34,,,,8462.23,0
18843040,11:15:00,11:15:00,10732,35,,,,9029.53,
18843040,11:16:44,11:16:44,920,36,,,,9643.6,0
18843040,11:17:34,11:17:34,922,37,,,,9899.32,0
18843040,11:18:44,11:18:44,341,38,,,,10272.92,0
18843040,11:20:19,11:20:19,342,39,,,,10764.71,0
18843040,11:21:00,11:21:00,196,40,,,,10949.05,
18843040,11:24:41,11:24:41,197,41,,,,11583.16,0
18843040,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843050,10:49:00,10:49:00,464,1,,,1,0,
18843050,10:50:16,10:50:16,465,2,,,,350.96,0
18843050,10:50:55,10:50:55,466,3,,,,531.25,0
18843050,10:51:38,10:51:38,966,4,,,,735.65,0
18843050,10:52:04,10:52:04,967,5,,,,865.82,0
18843050,10:52:31,10:52:31,968,6,,,,991.87,0
18843050,10:53:12,10:53:12,969,7,,,,1161.72,0
18843050,10:54:02,10:54:02,970,8,,,,1351.98,0
18843050,10:54:40,10:54:40,971,9,,,,1466.95,0
18843050,10:55:24,10:55:24,972,10,,,,1695.15,0
18843050,10:56:24,10:56:24,828,11,,,,2038.77,0
18843050,10:57:09,10:57:09,829,12,,,,2230.45,0
18843050,10:58:00,10:58:00,830,13,,,,2552.79,
18843050,10:58:58,10:58:58,831,14,,,,2867.15,0
18843050,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843050,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843050,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843050,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843050,11:03:00,11:03:00,839,19,,,,4468.7,
18843050,11:03:29,11:03:29,840,20,,,,4650.92,0
18843050,11:04:26,11:04:26,841,21,,,,5079.13,0
18843050,11:05:03,11:05:03,842,22,,,,5353.8,0
18843050,11:06:00,11:06:00,843,23,,,,5750.53,0
18843050,11:06:26,11:06:26,844,24,,,,5921.18,0
18843050,11:07:14,11:07:14,845,25,,,,6218.19,0
18843050,11:08:00,11:08:00,846,26,,,,6500.82,0
18843050,11:08:47,11:08:47,847,27,,,,6840.95,0
18843050,11:09:38,11:09:38,848,28,,,,7191.9,0
18843050,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843050,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843050,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843050,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843050,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843050,11:13:55,11:13:55,852,34,,,,8462.23,0
18843050,11:15:00,11:15:00,10732,35,,,,9029.53,
18843050,11:16:44,11:16:44,920,36,,,,9643.6,0
18843050,11:17:34,11:17:34,922,37,,,,9899.32,0
18843050,11:18:44,11:18:44,341,38,,,,10272.92,0
18843050,11:20:19,11:20:19,342,39,,,,10764.71,0
18843050,11:21:00,11:21:00,196,40,,,,10949.05,
18843050,11:24:41,11:24:41,197,41,,,,11583.16,0
18843050,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843060,10:49:00,10:49:00,464,1,,,1,0,
18843060,10:50:16,10:50:16,465,2,,,,350.96,0
18843060,10:50:55,10:50:55,466,3,,,,531.25,0
18843060,10:51:38,10:51:38,966,4,,,,735.65,0
18843060,10:52:04,10:52:04,967,5,,,,865.82,0
18843060,10:52:31,10:52:31,968,6,,,,991.87,0
18843060,10:53:12,10:53:12,969,7,,,,1161.72,0
18843060,10:54:02,10:54:02,970,8,,,,1351.98,0
18843060,10:54:40,10:54:40,971,9,,,,1466.95,0
18843060,10:55:24,10:55:24,972,10,,,,1695.15,0
18843060,10:56:24,10:56:24,828,11,,,,2038.77,0
18843060,10:57:09,10:57:09,829,12,,,,2230.45,0
18843060,10:58:00,10:58:00,830,13,,,,2552.79,
18843060,10:58:58,10:58:58,831,14,,,,2867.15,0
18843060,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843060,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843060,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843060,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843060,11:03:00,11:03:00,839,19,,,,4468.7,
18843060,11:03:29,11:03:29,840,20,,,,4650.92,0
18843060,11:04:26,11:04:26,841,21,,,,5079.13,0
18843060,11:05:03,11:05:03,842,22,,,,5353.8,0
18843060,11:06:00,11:06:00,843,23,,,,5750.53,0
18843060,11:06:26,11:06:26,844,24,,,,5921.18,0
18843060,11:07:14,11:07:14,845,25,,,,6218.19,0
18843060,11:08:00,11:08:00,846,26,,,,6500.82,0
18843060,11:08:47,11:08:47,847,27,,,,6840.95,0
18843060,11:09:38,11:09:38,848,28,,,,7191.9,0
18843060,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843060,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843060,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843060,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843060,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843060,11:13:55,11:13:55,852,34,,,,8462.23,0
18843060,11:15:00,11:15:00,10732,35,,,,9029.53,
18843060,11:16:44,11:16:44,920,36,,,,9643.6,0
18843060,11:17:34,11:17:34,922,37,,,,9899.32,0
18843060,11:18:44,11:18:44,341,38,,,,10272.92,0
18843060,11:20:19,11:20:19,342,39,,,,10764.71,0
18843060,11:21:00,11:21:00,196,40,,,,10949.05,
18843060,11:24:41,11:24:41,197,41,,,,11583.16,0
18843060,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843080,10:49:00,10:49:00,464,1,,,1,0,
18843080,10:50:16,10:50:16,465,2,,,,350.96,0
18843080,10:50:55,10:50:55,466,3,,,,531.25,0
18843080,10:51:38,10:51:38,966,4,,,,735.65,0
18843080,10:52:04,10:52:04,967,5,,,,865.82,0
18843080,10:52:31,10:52:31,968,6,,,,991.87,0
18843080,10:53:12,10:53:12,969,7,,,,1161.72,0
18843080,10:54:02,10:54:02,970,8,,,,1351.98,0
18843080,10:54:40,10:54:40,971,9,,,,1466.95,0
18843080,10:55:24,10:55:24,972,10,,,,1695.15,0
18843080,10:56:24,10:56:24,828,11,,,,2038.77,0
18843080,10:57:09,10:57:09,829,12,,,,2230.45,0
18843080,10:58:00,10:58:00,830,13,,,,2552.79,
18843080,10:58:58,10:58:58,831,14,,,,2867.15,0
18843080,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843080,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843080,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843080,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843080,11:03:00,11:03:00,839,19,,,,4468.7,
18843080,11:03:29,11:03:29,840,20,,,,4650.92,0
18843080,11:04:26,11:04:26,841,21,,,,5079.13,0
18843080,11:05:03,11:05:03,842,22,,,,5353.8,0
18843080,11:06:00,11:06:00,843,23,,,,5750.53,0
18843080,11:06:26,11:06:26,844,24,,,,5921.18,0
18843080,11:07:14,11:07:14,845,25,,,,6218.19,0
18843080,11:08:00,11:08:00,846,26,,,,6500.82,0
18843080,11:08:47,11:08:47,847,27,,,,6840.95,0
18843080,11:09:38,11:09:38,848,28,,,,7191.9,0
18843080,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843080,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843080,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843080,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843080,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843080,11:13:55,11:13:55,852,34,,,,8462.23,0
18843080,11:15:00,11:15:00,10732,35,,,,9029.53,
18843080,11:16:44,11:16:44,920,36,,,,9643.6,0
18843080,11:17:34,11:17:34,922,37,,,,9899.32,0
18843080,11:18:44,11:18:44,341,38,,,,10272.92,0
18843080,11:20:19,11:20:19,342,39,,,,10764.71,0
18843080,11:21:00,11:21:00,196,40,,,,10949.05,
18843080,11:24:41,11:24:41,197,41,,,,11583.16,0
18843080,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843090,10:49:00,10:49:00,464,1,,,1,0,
18843090,10:50:16,10:50:16,465,2,,,,350.96,0
18843090,10:50:55,10:50:55,466,3,,,,531.25,0
18843090,10:51:38,10:51:38,966,4,,,,735.65,0
18843090,10:52:04,10:52:04,967,5,,,,865.82,0
18843090,10:52:31,10:52:31,968,6,,,,991.87,0
18843090,10:53:12,10:53:12,969,7,,,,1161.72,0
18843090,10:54:02,10:54:02,970,8,,,,1351.98,0
18843090,10:54:40,10:54:40,971,9,,,,1466.95,0
18843090,10:55:24,10:55:24,972,10,,,,1695.15,0
18843090,10:56:24,10:56:24,828,11,,,,2038.77,0
18843090,10:57:09,10:57:09,829,12,,,,2230.45,0
18843090,10:58:00,10:58:00,830,13,,,,2552.79,
18843090,10:58:58,10:58:58,831,14,,,,2867.15,0
18843090,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843090,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843090,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843090,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843090,11:03:00,11:03:00,839,19,,,,4468.7,
18843090,11:03:29,11:03:29,840,20,,,,4650.92,0
18843090,11:04:26,11:04:26,841,21,,,,5079.13,0
18843090,11:05:03,11:05:03,842,22,,,,5353.8,0
18843090,11:06:00,11:06:00,843,23,,,,5750.53,0
18843090,11:06:26,11:06:26,844,24,,,,5921.18,0
18843090,11:07:14,11:07:14,845,25,,,,6218.19,0
18843090,11:08:00,11:08:00,846,26,,,,6500.82,0
18843090,11:08:47,11:08:47,847,27,,,,6840.95,0
18843090,11:09:38,11:09:38,848,28,,,,7191.9,0
18843090,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843090,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843090,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843090,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843090,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843090,11:13:55,11:13:55,852,34,,,,8462.23,0
18843090,11:15:00,11:15:00,10732,35,,,,9029.53,
18843090,11:16:44,11:16:44,920,36,,,,9643.6,0
18843090,11:17:34,11:17:34,922,37,,,,9899.32,0
18843090,11:18:44,11:18:44,341,38,,,,10272.92,0
18843090,11:20:19,11:20:19,342,39,,,,10764.71,0
18843090,11:21:00,11:21:00,196,40,,,,10949.05,
18843090,11:24:41,11:24:41,197,41,,,,11583.16,0
18843090,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843100,10:49:00,10:49:00,464,1,,,1,0,
18843100,10:50:16,10:50:16,465,2,,,,350.96,0
18843100,10:50:55,10:50:55,466,3,,,,531.25,0
18843100,10:51:38,10:51:38,966,4,,,,735.65,0
18843100,10:52:04,10:52:04,967,5,,,,865.82,0
18843100,10:52:31,10:52:31,968,6,,,,991.87,0
18843100,10:53:12,10:53:12,969,7,,,,1161.72,0
18843100,10:54:02,10:54:02,970,8,,,,1351.98,0
18843100,10:54:40,10:54:40,971,9,,,,1466.95,0
18843100,10:55:24,10:55:24,972,10,,,,1695.15,0
18843100,10:56:24,10:56:24,828,11,,,,2038.77,0
18843100,10:57:09,10:57:09,829,12,,,,2230.45,0
18843100,10:58:00,10:58:00,830,13,,,,2552.79,
18843100,10:58:58,10:58:58,831,14,,,,2867.15,0
18843100,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843100,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843100,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843100,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843100,11:03:00,11:03:00,839,19,,,,4468.7,
18843100,11:03:29,11:03:29,840,20,,,,4650.92,0
18843100,11:04:26,11:04:26,841,21,,,,5079.13,0
18843100,11:05:03,11:05:03,842,22,,,,5353.8,0
18843100,11:06:00,11:06:00,843,23,,,,5750.53,0
18843100,11:06:26,11:06:26,844,24,,,,5921.18,0
18843100,11:07:14,11:07:14,845,25,,,,6218.19,0
18843100,11:08:00,11:08:00,846,26,,,,6500.82,0
18843100,11:08:47,11:08:47,847,27,,,,6840.95,0
18843100,11:09:38,11:09:38,848,28,,,,7191.9,0
18843100,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843100,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843100,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843100,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843100,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843100,11:13:55,11:13:55,852,34,,,,8462.23,0
18843100,11:15:00,11:15:00,10732,35,,,,9029.53,
18843100,11:16:44,11:16:44,920,36,,,,9643.6,0
18843100,11:17:34,11:17:34,922,37,,,,9899.32,0
18843100,11:18:44,11:18:44,341,38,,,,10272.92,0
18843100,11:20:19,11:20:19,342,39,,,,10764.71,0
18843100,11:21:00,11:21:00,196,40,,,,10949.05,
18843100,11:24:41,11:24:41,197,41,,,,11583.16,0
18843100,11:29:00,11:29:00,10015,42,,1,,12393.65,
18843130,10:49:00,10:49:00,464,1,,,1,0,
18843130,10:50:16,10:50:16,465,2,,,,350.96,0
18843130,10:50:55,10:50:55,466,3,,,,531.25,0
18843130,10:51:38,10:51:38,966,4,,,,735.65,0
18843130,10:52:04,10:52:04,967,5,,,,865.82,0
18843130,10:52:31,10:52:31,968,6,,,,991.87,0
18843130,10:53:12,10:53:12,969,7,,,,1161.72,0
18843130,10:54:02,10:54:02,970,8,,,,1351.98,0
18843130,10:54:40,10:54:40,971,9,,,,1466.95,0
18843130,10:55:24,10:55:24,972,10,,,,1695.15,0
18843130,10:56:24,10:56:24,828,11,,,,2038.77,0
18843130,10:57:09,10:57:09,829,12,,,,2230.45,0
18843130,10:58:00,10:58:00,830,13,,,,2552.79,
18843130,10:58:58,10:58:58,831,14,,,,2867.15,0
18843130,10:59:54,10:59:54,1824,15,,,,3176.67,0
18843130,11:00:39,11:00:39,1825,16,,,,3496.14,0
18843130,11:01:34,11:01:34,10459,17,,,,3862.09,0
18843130,11:02:32,11:02:32,10782,18,,,,4310.25,0
18843130,11:03:00,11:03:00,839,19,,,,4468.7,
18843130,11:03:29,11:03:29,840,20,,,,4650.92,0
18843130,11:04:26,11:04:26,841,21,,,,5079.13,0
18843130,11:05:03,11:05:03,842,22,,,,5353.8,0
18843130,11:06:00,11:06:00,843,23,,,,5750.53,0
18843130,11:06:26,11:06:26,844,24,,,,5921.18,0
18843130,11:07:14,11:07:14,845,25,,,,6218.19,0
18843130,11:08:00,11:08:00,846,26,,,,6500.82,0
18843130,11:08:47,11:08:47,847,27,,,,6840.95,0
18843130,11:09:38,11:09:38,848,28,,,,7191.9,0
18843130,11:10:08,11:10:08,5001,29,,,,7364.61,0
18843130,11:10:50,11:10:50,5002,30,,,,7530.47,0
18843130,11:11:29,11:11:29,5003,31,,,,7746.48,0
18843130,11:12:10,11:12:10,5004,32,,,,7973.31,0
18843130,11:13:12,11:13:12,5005,33,,,,8270.35,0
18843130,11:13:55,11:13:55,852,34,,,,8462.23,0
18843130,11:15:00,11:15:00,10732,35,,,,9029.53,
18843130,11:16:44,11:16:44,920,36,,,,9643.6,0
18843130,11:17:34,11:17:34,922,37,,,,9899.32,0
18843130,11:18:44,11:18:44,341,38,,,,10272.92,0
18843130,11:20:19,11:20:19,342,39,,,,10764.71,0
18843130,11:21:00,11:21:00,196,40,,,,10949.05,
18843130,11:24:41,11:24:41,197,41,,,,11583.16,0
18843130,11:29:00,11:29:00,10015,42,,1,,12393.65,
2030010,06:57:00,06:57:00,464,1,,,1,0,
2030010,06:57:59,06:57:59,465,2,,,,350.96,0
2030010,06:58:29,06:58:29,466,3,,,,531.25,0
2030010,06:59:03,06:59:03,966,4,,,,735.65,0
2030010,06:59:23,06:59:23,967,5,,,,865.82,0
2030010,06:59:44,06:59:44,968,6,,,,991.87,0
2030010,07:00:16,07:00:16,969,7,,,,1161.72,0
2030010,07:00:55,07:00:55,970,8,,,,1351.98,0
2030010,07:01:25,07:01:25,971,9,,,,1466.95,0
2030010,07:01:58,07:01:58,972,10,,,,1695.15,0
2030010,07:02:45,07:02:45,828,11,,,,2038.77,0
2030010,07:03:20,07:03:20,829,12,,,,2230.45,0
2030010,07:04:00,07:04:00,830,13,,,,2552.79,
2030010,07:04:58,07:04:58,831,14,,,,2867.15,0
2030010,07:05:54,07:05:54,1824,15,,,,3176.67,0
2030010,07:06:39,07:06:39,1825,16,,,,3496.14,0
2030010,07:07:34,07:07:34,10459,17,,,,3862.09,0
2030010,07:08:32,07:08:32,10782,18,,,,4310.25,0
2030010,07:09:00,07:09:00,839,19,,,,4468.7,
2030010,07:09:29,07:09:29,840,20,,,,4650.92,0
2030010,07:10:26,07:10:26,841,21,,,,5079.13,0
2030010,07:11:03,07:11:03,842,22,,,,5353.8,0
2030010,07:12:00,07:12:00,843,23,,,,5750.53,0
2030010,07:12:26,07:12:26,844,24,,,,5921.18,0
2030010,07:13:14,07:13:14,845,25,,,,6218.19,0
2030010,07:14:00,07:14:00,846,26,,,,6500.82,0
2030010,07:14:47,07:14:47,847,27,,,,6840.95,0
2030010,07:15:38,07:15:38,848,28,,,,7191.9,0
2030010,07:16:08,07:16:08,5001,29,,,,7364.61,0
2030010,07:16:50,07:16:50,5002,30,,,,7530.47,0
2030010,07:17:29,07:17:29,5003,31,,,,7746.48,0
2030010,07:18:10,07:18:10,5004,32,,,,7973.31,0
2030010,07:19:12,07:19:12,5005,33,,,,8270.35,0
2030010,07:19:55,07:19:55,852,34,,,,8462.23,0
2030010,07:21:00,07:21:00,10732,35,,,,9029.53,
2030010,07:22:09,07:22:09,920,36,,,,9643.6,0
2030010,07:22:43,07:22:43,922,37,,,,9899.32,0
2030010,07:23:29,07:23:29,341,38,,,,10272.92,0
2030010,07:24:32,07:24:32,342,39,,,,10764.71,0
2030010,07:25:00,07:25:00,196,40,,,,10949.05,
2030010,07:27:45,07:27:45,197,41,,,,11583.16,0
2030010,07:31:00,07:31:00,10015,42,,1,,12393.65,
2030120,06:57:00,06:57:00,464,1,,,1,0,
2030120,06:57:59,06:57:59,465,2,,,,350.96,0
2030120,06:58:29,06:58:29,466,3,,,,531.25,0
2030120,06:59:03,06:59:03,966,4,,,,735.65,0
2030120,06:59:23,06:59:23,967,5,,,,865.82,0
2030120,06:59:44,06:59:44,968,6,,,,991.87,0
2030120,07:00:16,07:00:16,969,7,,,,1161.72,0
2030120,07:00:55,07:00:55,970,8,,,,1351.98,0
2030120,07:01:25,07:01:25,971,9,,,,1466.95,0
2030120,07:01:58,07:01:58,972,10,,,,1695.15,0
2030120,07:02:45,07:02:45,828,11,,,,2038.77,0
2030120,07:03:20,07:03:20,829,12,,,,2230.45,0
2030120,07:04:00,07:04:00,830,13,,,,2552.79,
2030120,07:04:58,07:04:58,831,14,,,,2867.15,0
2030120,07:05:54,07:05:54,1824,15,,,,3176.67,0
2030120,07:06:39,07:06:39,1825,16,,,,3496.14,0
2030120,07:07:34,07:07:34,10459,17,,,,3862.09,0
2030120,07:08:32,07:08:32,10782,18,,,,4310.25,0
2030120,07:09:00,07:09:00,839,19,,,,4468.7,
2030120,07:09:29,07:09:29,840,20,,,,4650.92,0
2030120,07:10:26,07:10:26,841,21,,,,5079.13,0
2030120,07:11:03,07:11:03,842,22,,,,5353.8,0
2030120,07:12:00,07:12:00,843,23,,,,5750.53,0
2030120,07:12:26,07:12:26,844,24,,,,5921.18,0
2030120,07:13:14,07:13:14,845,25,,,,6218.19,0
2030120,07:14:00,07:14:00,846,26,,,,6500.82,0
2030120,07:14:47,07:14:47,847,27,,,,6840.95,0
2030120,07:15:38,07:15:38,848,28,,,,7191.9,0
2030120,07:16:08,07:16:08,5001,29,,,,7364.61,0
2030120,07:16:50,07:16:50,5002,30,,,,7530.47,0
2030120,07:17:29,07:17:29,5003,31,,,,7746.48,0
2030120,07:18:10,07:18:10,5004,32,,,,7973.31,0
2030120,07:19:12,07:19:12,5005,33,,,,8270.35,0
2030120,07:19:55,07:19:55,852,34,,,,8462.23,0
2030120,07:21:00,07:21:00,10732,35,,,,9029.53,
2030120,07:22:09,07:22:09,920,36,,,,9643.6,0
2030120,07:22:43,07:22:43,922,37,,,,9899.32,0
2030120,07:23:29,07:23:29,341,38,,,,10272.92,0
2030120,07:24:32,07:24:32,342,39,,,,10764.71,0
2030120,07:25:00,07:25:00,196,40,,,,10949.05,
2030120,07:27:45,07:27:45,197,41,,,,11583.16,0
2030120,07:31:00,07:31:00,10015,42,,1,,12393.65,
2030140,06:57:00,06:57:00,464,1,,,1,0,
2030140,06:57:59,06:57:59,465,2,,,,350.96,0
2030140,06:58:29,06:58:29,466,3,,,,531.25,0
2030140,06:59:03,06:59:03,966,4,,,,735.65,0
2030140,06:59:23,06:59:23,967,5,,,,865.82,0
2030140,06:59:44,06:59:44,968,6,,,,991.87,0
2030140,07:00:16,07:00:16,969,7,,,,1161.72,0
2030140,07:00:55,07:00:55,970,8,,,,1351.98,0
2030140,07:01:25,07:01:25,971,9,,,,1466.95,0
2030140,07:01:58,07:01:58,972,10,,,,1695.15,0
2030140,07:02:45,07:02:45,828,11,,,,2038.77,0
2030140,07:03:20,07:03:20,829,12,,,,2230.45,0
2030140,07:04:00,07:04:00,830,13,,,,2552.79,
2030140,07:04:58,07:04:58,831,14,,,,2867.15,0
2030140,07:05:54,07:05:54,1824,15,,,,3176.67,0
2030140,07:06:39,07:06:39,1825,16,,,,3496.14,0
2030140,07:07:34,07:07:34,10459,17,,,,3862.09,0
2030140,07:08:32,07:08:32,10782,18,,,,4310.25,0
2030140,07:09:00,07:09:00,839,19,,,,4468.7,
2030140,07:09:29,07:09:29,840,20,,,,4650.92,0
2030140,07:10:26,07:10:26,841,21,,,,5079.13,0
2030140,07:11:03,07:11:03,842,22,,,,5353.8,0
2030140,07:12:00,07:12:00,843,23,,,,5750.53,0
2030140,07:12:26,07:12:26,844,24,,,,5921.18,0
2030140,07:13:14,07:13:14,845,25,,,,6218.19,0
2030140,07:14:00,07:14:00,846,26,,,,6500.82,0
2030140,07:14:47,07:14:47,847,27,,,,6840.95,0
2030140,07:15:38,07:15:38,848,28,,,,7191.9,0
2030140,07:16:08,07:16:08,5001,29,,,,7364.61,0
2030140,07:16:50,07:16:50,5002,30,,,,7530.47,0
2030140,07:17:29,07:17:29,5003,31,,,,7746.48,0
2030140,07:18:10,07:18:10,5004,32,,,,7973.31,0
2030140,07:19:12,07:19:12,5005,33,,,,8270.35,0
2030140,07:19:55,07:19:55,852,34,,,,8462.23,0
2030140,07:21:00,07:21:00,10732,35,,,,9029.53,
2030140,07:22:09,07:22:09,920,36,,,,9643.6,0
2030140,07:22:43,07:22:43,922,37,,,,9899.32,0
2030140,07:23:29,07:23:29,341,38,,,,10272.92,0
2030140,07:24:32,07:24:32,342,39,,,,10764.71,0
2030140,07:25:00,07:25:00,196,40,,,,10949.05,
2030140,07:27:45,07:27:45,197,41,,,,11583.16,0
2030140,07:31:00,07:31:00,10015,42,,1,,12393.65,
2079010,14:29:00,14:29:00,464,1,,,1,0,
2079010,14:30:08,14:30:08,465,2,,,,350.96,0
2079010,14:30:42,14:30:42,466,3,,,,531.25,0
2079010,14:31:20,14:31:20,966,4,,,,735.65,0
2079010,14:31:44,14:31:44,967,5,,,,865.82,0
2079010,14:32:07,14:32:07,968,6,,,,991.87,0
2079010,14:32:44,14:32:44,969,7,,,,1161.72,0
2079010,14:33:28,14:33:28,970,8,,,,1351.98,0
2079010,14:34:02,14:34:02,971,9,,,,1466.95,0
2079010,14:34:41,14:34:41,972,10,,,,1695.15,0
2079010,14:35:34,14:35:34,828,11,,,,2038.77,0
2079010,14:36:15,14:36:15,829,12,,,,2230.45,0
2079010,14:37:00,14:37:00,830,13,,,,2552.79,
2079010,14:37:58,14:37:58,831,14,,,,2867.15,0
2079010,14:38:54,14:38:54,1824,15,,,,3176.67,0
2079010,14:39:39,14:39:39,1825,16,,,,3496.14,0
2079010,14:40:34,14:40:34,10459,17,,,,3862.09,0
2079010,14:41:32,14:41:32,10782,18,,,,4310.25,0
2079010,14:42:00,14:42:00,839,19,,,,4468.7,
2079010,14:42:29,14:42:29,840,20,,,,4650.92,0
2079010,14:43:26,14:43:26,841,21,,,,5079.13,0
2079010,14:44:03,14:44:03,842,22,,,,5353.8,0
2079010,14:45:00,14:45:00,843,23,,,,5750.53,0
2079010,14:45:26,14:45:26,844,24,,,,5921.18,0
2079010,14:46:14,14:46:14,845,25,,,,6218.19,0
2079010,14:47:00,14:47:00,846,26,,,,6500.82,0
2079010,14:47:47,14:47:47,847,27,,,,6840.95,0
2079010,14:48:38,14:48:38,848,28,,,,7191.9,0
2079010,14:49:08,14:49:08,5001,29,,,,7364.61,0
2079010,14:49:50,14:49:50,5002,30,,,,7530.47,0
2079010,14:50:29,14:50:29,5003,31,,,,7746.48,0
2079010,14:51:10,14:51:10,5004,32,,,,7973.31,0
2079010,14:52:12,14:52:12,5005,33,,,,8270.35,0
2079010,14:52:55,14:52:55,852,34,,,,8462.23,0
2079010,14:54:00,14:54:00,10732,35,,,,9029.53,
2079010,14:55:09,14:55:09,920,36,,,,9643.6,0
2079010,14:55:43,14:55:43,922,37,,,,9899.32,0
2079010,14:56:29,14:56:29,341,38,,,,10272.92,0
2079010,14:57:32,14:57:32,342,39,,,,10764.71,0
2079010,14:58:00,14:58:00,196,40,,,,10949.05,
2079010,15:01:13,15:01:13,197,41,,,,11583.16,0
2079010,15:05:00,15:05:00,10015,42,,1,,12393.65,
2079120,14:29:00,14:29:00,464,1,,,1,0,
2079120,14:30:08,14:30:08,465,2,,,,350.96,0
2079120,14:30:42,14:30:42,466,3,,,,531.25,0
2079120,14:31:20,14:31:20,966,4,,,,735.65,0
2079120,14:31:44,14:31:44,967,5,,,,865.82,0
2079120,14:32:07,14:32:07,968,6,,,,991.87,0
2079120,14:32:44,14:32:44,969,7,,,,1161.72,0
2079120,14:33:28,14:33:28,970,8,,,,1351.98,0
2079120,14:34:02,14:34:02,971,9,,,,1466.95,0
2079120,14:34:41,14:34:41,972,10,,,,1695.15,0
2079120,14:35:34,14:35:34,828,11,,,,2038.77,0
2079120,14:36:15,14:36:15,829,12,,,,2230.45,0
2079120,14:37:00,14:37:00,830,13,,,,2552.79,
2079120,14:37:58,14:37:58,831,14,,,,2867.15,0
2079120,14:38:54,14:38:54,1824,15,,,,3176.67,0
2079120,14:39:39,14:39:39,1825,16,,,,3496.14,0
2079120,14:40:34,14:40:34,10459,17,,,,3862.09,0
2079120,14:41:32,14:41:32,10782,18,,,,4310.25,0
2079120,14:42:00,14:42:00,839,19,,,,4468.7,
2079120,14:42:29,14:42:29,840,20,,,,4650.92,0
2079120,14:43:26,14:43:26,841,21,,,,5079.13,0
2079120,14:44:03,14:44:03,842,22,,,,5353.8,0
2079120,14:45:00,14:45:00,843,23,,,,5750.53,0
2079120,14:45:26,14:45:26,844,24,,,,5921.18,0
2079120,14:46:14,14:46:14,845,25,,,,6218.19,0
2079120,14:47:00,14:47:00,846,26,,,,6500.82,0
2079120,14:47:47,14:47:47,847,27,,,,6840.95,0
2079120,14:48:38,14:48:38,848,28,,,,7191.9,0
2079120,14:49:08,14:49:08,5001,29,,,,7364.61,0
2079120,14:49:50,14:49:50,5002,30,,,,7530.47,0
2079120,14:50:29,14:50:29,5003,31,,,,7746.48,0
2079120,14:51:10,14:51:10,5004,32,,,,7973.31,0
2079120,14:52:12,14:52:12,5005,33,,,,8270.35,0
2079120,14:52:55,14:52:55,852,34,,,,8462.23,0
2079120,14:54:00,14:54:00,10732,35,,,,9029.53,
2079120,14:55:09,14:55:09,920,36,,,,9643.6,0
2079120,14:55:43,14:55:43,922,37,,,,9899.32,0
2079120,14:56:29,14:56:29,341,38,,,,10272.92,0
2079120,14:57:32,14:57:32,342,39,,,,10764.71,0
2079120,14:58:00,14:58:00,196,40,,,,10949.05,
2079120,15:01:13,15:01:13,197,41,,,,11583.16,0
2079120,15:05:00,15:05:00,10015,42,,1,,12393.65,
2079140,14:29:00,14:29:00,464,1,,,1,0,
2079140,14:30:08,14:30:08,465,2,,,,350.96,0
2079140,14:30:42,14:30:42,466,3,,,,531.25,0
2079140,14:31:20,14:31:20,966,4,,,,735.65,0
2079140,14:31:44,14:31:44,967,5,,,,865.82,0
2079140,14:32:07,14:32:07,968,6,,,,991.87,0
2079140,14:32:44,14:32:44,969,7,,,,1161.72,0
2079140,14:33:28,14:33:28,970,8,,,,1351.98,0
2079140,14:34:02,14:34:02,971,9,,,,1466.95,0
2079140,14:34:41,14:34:41,972,10,,,,1695.15,0
2079140,14:35:34,14:35:34,828,11,,,,2038.77,0
2079140,14:36:15,14:36:15,829,12,,,,2230.45,0
2079140,14:37:00,14:37:00,830,13,,,,2552.79,
2079140,14:37:58,14:37:58,831,14,,,,2867.15,0
2079140,14:38:54,14:38:54,1824,15,,,,3176.67,0
2079140,14:39:39,14:39:39,1825,16,,,,3496.14,0
2079140,14:40:34,14:40:34,10459,17,,,,3862.09,0
2079140,14:41:32,14:41:32,10782,18,,,,4310.25,0
2079140,14:42:00,14:42:00,839,19,,,,4468.7,
2079140,14:42:29,14:42:29,840,20,,,,4650.92,0
2079140,14:43:26,14:43:26,841,21,,,,5079.13,0
2079140,14:44:03,14:44:03,842,22,,,,5353.8,0
2079140,14:45:00,14:45:00,843,23,,,,5750.53,0
2079140,14:45:26,14:45:26,844,24,,,,5921.18,0
2079140,14:46:14,14:46:14,845,25,,,,6218.19,0
2079140,14:47:00,14:47:00,846,26,,,,6500.82,0
2079140,14:47:47,14:47:47,847,27,,,,6840.95,0
2079140,14:48:38,14:48:38,848,28,,,,7191.9,0
2079140,14:49:08,14:49:08,5001,29,,,,7364.61,0
2079140,14:49:50,14:49:50,5002,30,,,,7530.47,0
2079140,14:50:29,14:50:29,5003,31,,,,7746.48,0
2079140,14:51:10,14:51:10,5004,32,,,,7973.31,0
2079140,14:52:12,14:52:12,5005,33,,,,8270.35,0
2079140,14:52:55,14:52:55,852,34,,,,8462.23,0
2079140,14:54:00,14:54:00,10732,35,,,,9029.53,
2079140,14:55:09,14:55:09,920,36,,,,9643.6,0
2079140,14:55:43,14:55:43,922,37,,,,9899.32,0
2079140,14:56:29,14:56:29,341,38,,,,10272.92,0
2079140,14:57:32,14:57:32,342,39,,,,10764.71,0
2079140,14:58:00,14:58:00,196,40,,,,10949.05,
2079140,15:01:13,15:01:13,197,41,,,,11583.16,0
2079140,15:05:00,15:05:00,10015,42,,1,,12393.65,
2133070,20:23:00,20:23:00,464,1,,,1,0,
2133070,20:24:08,20:24:08,465,2,,,,350.96,0
2133070,20:24:42,20:24:42,466,3,,,,531.25,0
2133070,20:25:20,20:25:20,966,4,,,,735.65,0
2133070,20:25:44,20:25:44,967,5,,,,865.82,0
2133070,20:26:07,20:26:07,968,6,,,,991.87,0
2133070,20:26:44,20:26:44,969,7,,,,1161.72,0
2133070,20:27:28,20:27:28,970,8,,,,1351.98,0
2133070,20:28:02,20:28:02,971,9,,,,1466.95,0
2133070,20:28:41,20:28:41,972,10,,,,1695.15,0
2133070,20:29:34,20:29:34,828,11,,,,2038.77,0
2133070,20:30:15,20:30:15,829,12,,,,2230.45,0
2133070,20:31:00,20:31:00,830,13,,,,2552.79,
2133070,20:31:58,20:31:58,831,14,,,,2867.15,0
2133070,20:32:54,20:32:54,1824,15,,,,3176.67,0
2133070,20:33:39,20:33:39,1825,16,,,,3496.14,0
2133070,20:34:34,20:34:34,10459,17,,,,3862.09,0
2133070,20:35:32,20:35:32,10782,18,,,,4310.25,0
2133070,20:36:00,20:36:00,839,19,,,,4468.7,
2133070,20:36:29,20:36:29,840,20,,,,4650.92,0
2133070,20:37:26,20:37:26,841,21,,,,5079.13,0
2133070,20:38:03,20:38:03,842,22,,,,5353.8,0
2133070,20:39:00,20:39:00,843,23,,,,5750.53,0
2133070,20:39:26,20:39:26,844,24,,,,5921.18,0
2133070,20:40:14,20:40:14,845,25,,,,6218.19,0
2133070,20:41:00,20:41:00,846,26,,,,6500.82,0
2133070,20:41:47,20:41:47,847,27,,,,6840.95,0
2133070,20:42:38,20:42:38,848,28,,,,7191.9,0
2133070,20:43:08,20:43:08,5001,29,,,,7364.61,0
2133070,20:43:50,20:43:50,5002,30,,,,7530.47,0
2133070,20:44:29,20:44:29,5003,31,,,,7746.48,0
2133070,20:45:10,20:45:10,5004,32,,,,7973.31,0
2133070,20:46:12,20:46:12,5005,33,,,,8270.35,0
2133070,20:46:55,20:46:55,852,34,,,,8462.23,0
2133070,20:48:00,20:48:00,10732,35,,,,9029.53,
2133070,20:49:09,20:49:09,920,36,,,,9643.6,0
2133070,20:49:43,20:49:43,922,37,,,,9899.32,0
2133070,20:50:29,20:50:29,341,38,,,,10272.92,0
2133070,20:51:32,20:51:32,342,39,,,,10764.71,0
2133070,20:52:00,20:52:00,196,40,,,,10949.05,
2133070,20:54:45,20:54:45,197,41,,,,11583.16,0
2133070,20:58:00,20:58:00,10015,42,,1,,12393.65,
2133110,20:23:00,20:23:00,464,1,,,1,0,
2133110,20:24:08,20:24:08,465,2,,,,350.96,0
2133110,20:24:42,20:24:42,466,3,,,,531.25,0
2133110,20:25:20,20:25:20,966,4,,,,735.65,0
2133110,20:25:44,20:25:44,967,5,,,,865.82,0
2133110,20:26:07,20:26:07,968,6,,,,991.87,0
2133110,20:26:44,20:26:44,969,7,,,,1161.72,0
2133110,20:27:28,20:27:28,970,8,,,,1351.98,0
2133110,20:28:02,20:28:02,971,9,,,,1466.95,0
2133110,20:28:41,20:28:41,972,10,,,,1695.15,0
2133110,20:29:34,20:29:34,828,11,,,,2038.77,0
2133110,20:30:15,20:30:15,829,12,,,,2230.45,0
2133110,20:31:00,20:31:00,830,13,,,,2552.79,
2133110,20:31:58,20:31:58,831,14,,,,2867.15,0
2133110,20:32:54,20:32:54,1824,15,,,,3176.67,0
2133110,20:33:39,20:33:39,1825,16,,,,3496.14,0
2133110,20:34:34,20:34:34,10459,17,,,,3862.09,0
2133110,20:35:32,20:35:32,10782,18,,,,4310.25,0
2133110,20:36:00,20:36:00,839,19,,,,4468.7,
2133110,20:36:29,20:36:29,840,20,,,,4650.92,0
2133110,20:37:26,20:37:26,841,21,,,,5079.13,0
2133110,20:38:03,20:38:03,842,22,,,,5353.8,0
2133110,20:39:00,20:39:00,843,23,,,,5750.53,0
2133110,20:39:26,20:39:26,844,24,,,,5921.18,0
2133110,20:40:14,20:40:14,845,25,,,,6218.19,0
2133110,20:41:00,20:41:00,846,26,,,,6500.82,0
2133110,20:41:47,20:41:47,847,27,,,,6840.95,0
2133110,20:42:38,20:42:38,848,28,,,,7191.9,0
2133110,20:43:08,20:43:08,5001,29,,,,7364.61,0
2133110,20:43:50,20:43:50,5002,30,,,,7530.47,0
2133110,20:44:29,20:44:29,5003,31,,,,7746.48,0
2133110,20:45:10,20:45:10,5004,32,,,,7973.31,0
2133110,20:46:12,20:46:12,5005,33,,,,8270.35,0
2133110,20:46:55,20:46:55,852,34,,,,8462.23,0
2133110,20:48:00,20:48:00,10732,35,,,,9029.53,
2133110,20:49:09,20:49:09,920,36,,,,9643.6,0
2133110,20:49:43,20:49:43,922,37,,,,9899.32,0
2133110,20:50:29,20:50:29,341,38,,,,10272.92,0
2133110,20:51:32,20:51:32,342,39,,,,10764.71,0
2133110,20:52:00,20:52:00,196,40,,,,10949.05,
2133110,20:54:45,20:54:45,197,41,,,,11583.16,0
2133110,20:58:00,20:58:00,10015,42,,1,,12393.65,
2307070,15:54:00,15:54:00,464,1,,,1,0,
2307070,15:55:08,15:55:08,465,2,,,,350.96,0
2307070,15:55:42,15:55:42,466,3,,,,531.25,0
2307070,15:56:20,15:56:20,966,4,,,,735.65,0
2307070,15:56:44,15:56:44,967,5,,,,865.82,0
2307070,15:57:07,15:57:07,968,6,,,,991.87,0
2307070,15:57:44,15:57:44,969,7,,,,1161.72,0
2307070,15:58:28,15:58:28,970,8,,,,1351.98,0
2307070,15:59:02,15:59:02,971,9,,,,1466.95,0
2307070,15:59:41,15:59:41,972,10,,,,1695.15,0
2307070,16:00:34,16:00:34,828,11,,,,2038.77,0
2307070,16:01:15,16:01:15,829,12,,,,2230.45,0
2307070,16:02:00,16:02:00,830,13,,,,2552.79,
2307070,16:02:58,16:02:58,831,14,,,,2867.15,0
2307070,16:03:54,16:03:54,1824,15,,,,3176.67,0
2307070,16:04:39,16:04:39,1825,16,,,,3496.14,0
2307070,16:05:34,16:05:34,10459,17,,,,3862.09,0
2307070,16:06:32,16:06:32,10782,18,,,,4310.25,0
2307070,16:07:00,16:07:00,839,19,,,,4468.7,
2307070,16:07:29,16:07:29,840,20,,,,4650.92,0
2307070,16:08:26,16:08:26,841,21,,,,5079.13,0
2307070,16:09:03,16:09:03,842,22,,,,5353.8,0
2307070,16:10:00,16:10:00,843,23,,,,5750.53,0
2307070,16:10:26,16:10:26,844,24,,,,5921.18,0
2307070,16:11:14,16:11:14,845,25,,,,6218.19,0
2307070,16:12:00,16:12:00,846,26,,,,6500.82,0
2307070,16:12:47,16:12:47,847,27,,,,6840.95,0
2307070,16:13:38,16:13:38,848,28,,,,7191.9,0
2307070,16:14:08,16:14:08,5001,29,,,,7364.61,0
2307070,16:14:50,16:14:50,5002,30,,,,7530.47,0
2307070,16:15:29,16:15:29,5003,31,,,,7746.48,0
2307070,16:16:10,16:16:10,5004,32,,,,7973.31,0
2307070,16:17:12,16:17:12,5005,33,,,,8270.35,0
2307070,16:17:55,16:17:55,852,34,,,,8462.23,0
2307070,16:19:00,16:19:00,10732,35,,,,9029.53,
2307070,16:20:09,16:20:09,920,36,,,,9643.6,0
2307070,16:20:43,16:20:43,922,37,,,,9899.32,0
2307070,16:21:29,16:21:29,341,38,,,,10272.92,0
2307070,16:22:32,16:22:32,342,39,,,,10764.71,0
2307070,16:23:00,16:23:00,196,40,,,,10949.05,
2307070,16:26:13,16:26:13,197,41,,,,11583.16,0
2307070,16:30:00,16:30:00,10015,42,,1,,12393.65,
2307110,15:54:00,15:54:00,464,1,,,1,0,
2307110,15:55:08,15:55:08,465,2,,,,350.96,0
2307110,15:55:42,15:55:42,466,3,,,,531.25,0
2307110,15:56:20,15:56:20,966,4,,,,735.65,0
2307110,15:56:44,15:56:44,967,5,,,,865.82,0
2307110,15:57:07,15:57:07,968,6,,,,991.87,0
2307110,15:57:44,15:57:44,969,7,,,,1161.72,0
2307110,15:58:28,15:58:28,970,8,,,,1351.98,0
2307110,15:59:02,15:59:02,971,9,,,,1466.95,0
2307110,15:59:41,15:59:41,972,10,,,,1695.15,0
2307110,16:00:34,16:00:34,828,11,,,,2038.77,0
2307110,16:01:15,16:01:15,829,12,,,,2230.45,0
2307110,16:02:00,16:02:00,830,13,,,,2552.79,
2307110,16:02:58,16:02:58,831,14,,,,2867.15,0
2307110,16:03:54,16:03:54,1824,15,,,,3176.67,0
2307110,16:04:39,16:04:39,1825,16,,,,3496.14,0
2307110,16:05:34,16:05:34,10459,17,,,,3862.09,0
2307110,16:06:32,16:06:32,10782,18,,,,4310.25,0
2307110,16:07:00,16:07:00,839,19,,,,4468.7,
2307110,16:07:29,16:07:29,840,20,,,,4650.92,0
2307110,16:08:26,16:08:26,841,21,,,,5079.13,0
2307110,16:09:03,16:09:03,842,22,,,,5353.8,0
2307110,16:10:00,16:10:00,843,23,,,,5750.53,0
2307110,16:10:26,16:10:26,844,24,,,,5921.18,0
2307110,16:11:14,16:11:14,845,25,,,,6218.19,0
2307110,16:12:00,16:12:00,846,26,,,,6500.82,0
2307110,16:12:47,16:12:47,847,27,,,,6840.95,0
2307110,16:13:38,16:13:38,848,28,,,,7191.9,0
2307110,16:14:08,16:14:08,5001,29,,,,7364.61,0
2307110,16:14:50,16:14:50,5002,30,,,,7530.47,0
2307110,16:15:29,16:15:29,5003,31,,,,7746.48,0
2307110,16:16:10,16:16:10,5004,32,,,,7973.31,0
2307110,16:17:12,16:17:12,5005,33,,,,8270.35,0
2307110,16:17:55,16:17:55,852,34,,,,8462.23,0
2307110,16:19:00,16:19:00,10732,35,,,,9029.53,
2307110,16:20:09,16:20:09,920,36,,,,9643.6,0
2307110,16:20:43,16:20:43,922,37,,,,9899.32,0
2307110,16:21:29,16:21:29,341,38,,,,10272.92,0
2307110,16:22:32,16:22:32,342,39,,,,10764.71,0
2307110,16:23:00,16:23:00,196,40,,,,10949.05,
2307110,16:26:13,16:26:13,197,41,,,,11583.16,0
2307110,16:30:00,16:30:00,10015,42,,1,,12393.65,
2368020,24:25:00,24:25:00,464,1,,,1,0,
2368020,24:25:59,24:25:59,465,2,,,,350.96,0
2368020,24:26:29,24:26:29,466,3,,,,531.25,0
2368020,24:27:03,24:27:03,966,4,,,,735.65,0
2368020,24:27:23,24:27:23,967,5,,,,865.82,0
2368020,24:27:44,24:27:44,968,6,,,,991.87,0
2368020,24:28:16,24:28:16,969,7,,,,1161.72,0
2368020,24:28:55,24:28:55,970,8,,,,1351.98,0
2368020,24:29:25,24:29:25,971,9,,,,1466.95,0
2368020,24:29:58,24:29:58,972,10,,,,1695.15,0
2368020,24:30:45,24:30:45,828,11,,,,2038.77,0
2368020,24:31:20,24:31:20,829,12,,,,2230.45,0
2368020,24:32:00,24:32:00,830,13,,,,2552.79,
2368020,24:32:46,24:32:46,831,14,,,,2867.15,0
2368020,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368020,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368020,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368020,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368020,24:36:00,24:36:00,839,19,,,,4468.7,
2368020,24:36:22,24:36:22,840,20,,,,4650.92,0
2368020,24:37:05,24:37:05,841,21,,,,5079.13,0
2368020,24:37:32,24:37:32,842,22,,,,5353.8,0
2368020,24:38:15,24:38:15,843,23,,,,5750.53,0
2368020,24:38:35,24:38:35,844,24,,,,5921.18,0
2368020,24:39:11,24:39:11,845,25,,,,6218.19,0
2368020,24:39:45,24:39:45,846,26,,,,6500.82,0
2368020,24:40:20,24:40:20,847,27,,,,6840.95,0
2368020,24:40:59,24:40:59,848,28,,,,7191.9,0
2368020,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368020,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368020,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368020,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368020,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368020,24:44:11,24:44:11,852,34,,,,8462.23,0
2368020,24:45:00,24:45:00,10732,35,,,,9029.53,
2368020,24:46:09,24:46:09,920,36,,,,9643.6,0
2368020,24:46:43,24:46:43,922,37,,,,9899.32,0
2368020,24:47:29,24:47:29,341,38,,,,10272.92,0
2368020,24:48:32,24:48:32,342,39,,,,10764.71,0
2368020,24:49:00,24:49:00,196,40,,,,10949.05,
2368020,24:50:50,24:50:50,197,41,,,,11583.16,0
2368020,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368030,24:25:00,24:25:00,464,1,,,1,0,
2368030,24:25:59,24:25:59,465,2,,,,350.96,0
2368030,24:26:29,24:26:29,466,3,,,,531.25,0
2368030,24:27:03,24:27:03,966,4,,,,735.65,0
2368030,24:27:23,24:27:23,967,5,,,,865.82,0
2368030,24:27:44,24:27:44,968,6,,,,991.87,0
2368030,24:28:16,24:28:16,969,7,,,,1161.72,0
2368030,24:28:55,24:28:55,970,8,,,,1351.98,0
2368030,24:29:25,24:29:25,971,9,,,,1466.95,0
2368030,24:29:58,24:29:58,972,10,,,,1695.15,0
2368030,24:30:45,24:30:45,828,11,,,,2038.77,0
2368030,24:31:20,24:31:20,829,12,,,,2230.45,0
2368030,24:32:00,24:32:00,830,13,,,,2552.79,
2368030,24:32:46,24:32:46,831,14,,,,2867.15,0
2368030,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368030,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368030,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368030,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368030,24:36:00,24:36:00,839,19,,,,4468.7,
2368030,24:36:22,24:36:22,840,20,,,,4650.92,0
2368030,24:37:05,24:37:05,841,21,,,,5079.13,0
2368030,24:37:32,24:37:32,842,22,,,,5353.8,0
2368030,24:38:15,24:38:15,843,23,,,,5750.53,0
2368030,24:38:35,24:38:35,844,24,,,,5921.18,0
2368030,24:39:11,24:39:11,845,25,,,,6218.19,0
2368030,24:39:45,24:39:45,846,26,,,,6500.82,0
2368030,24:40:20,24:40:20,847,27,,,,6840.95,0
2368030,24:40:59,24:40:59,848,28,,,,7191.9,0
2368030,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368030,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368030,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368030,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368030,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368030,24:44:11,24:44:11,852,34,,,,8462.23,0
2368030,24:45:00,24:45:00,10732,35,,,,9029.53,
2368030,24:46:09,24:46:09,920,36,,,,9643.6,0
2368030,24:46:43,24:46:43,922,37,,,,9899.32,0
2368030,24:47:29,24:47:29,341,38,,,,10272.92,0
2368030,24:48:32,24:48:32,342,39,,,,10764.71,0
2368030,24:49:00,24:49:00,196,40,,,,10949.05,
2368030,24:50:50,24:50:50,197,41,,,,11583.16,0
2368030,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368040,24:25:00,24:25:00,464,1,,,1,0,
2368040,24:25:59,24:25:59,465,2,,,,350.96,0
2368040,24:26:29,24:26:29,466,3,,,,531.25,0
2368040,24:27:03,24:27:03,966,4,,,,735.65,0
2368040,24:27:23,24:27:23,967,5,,,,865.82,0
2368040,24:27:44,24:27:44,968,6,,,,991.87,0
2368040,24:28:16,24:28:16,969,7,,,,1161.72,0
2368040,24:28:55,24:28:55,970,8,,,,1351.98,0
2368040,24:29:25,24:29:25,971,9,,,,1466.95,0
2368040,24:29:58,24:29:58,972,10,,,,1695.15,0
2368040,24:30:45,24:30:45,828,11,,,,2038.77,0
2368040,24:31:20,24:31:20,829,12,,,,2230.45,0
2368040,24:32:00,24:32:00,830,13,,,,2552.79,
2368040,24:32:46,24:32:46,831,14,,,,2867.15,0
2368040,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368040,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368040,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368040,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368040,24:36:00,24:36:00,839,19,,,,4468.7,
2368040,24:36:22,24:36:22,840,20,,,,4650.92,0
2368040,24:37:05,24:37:05,841,21,,,,5079.13,0
2368040,24:37:32,24:37:32,842,22,,,,5353.8,0
2368040,24:38:15,24:38:15,843,23,,,,5750.53,0
2368040,24:38:35,24:38:35,844,24,,,,5921.18,0
2368040,24:39:11,24:39:11,845,25,,,,6218.19,0
2368040,24:39:45,24:39:45,846,26,,,,6500.82,0
2368040,24:40:20,24:40:20,847,27,,,,6840.95,0
2368040,24:40:59,24:40:59,848,28,,,,7191.9,0
2368040,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368040,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368040,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368040,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368040,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368040,24:44:11,24:44:11,852,34,,,,8462.23,0
2368040,24:45:00,24:45:00,10732,35,,,,9029.53,
2368040,24:46:09,24:46:09,920,36,,,,9643.6,0
2368040,24:46:43,24:46:43,922,37,,,,9899.32,0
2368040,24:47:29,24:47:29,341,38,,,,10272.92,0
2368040,24:48:32,24:48:32,342,39,,,,10764.71,0
2368040,24:49:00,24:49:00,196,40,,,,10949.05,
2368040,24:50:50,24:50:50,197,41,,,,11583.16,0
2368040,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368050,24:25:00,24:25:00,464,1,,,1,0,
2368050,24:25:59,24:25:59,465,2,,,,350.96,0
2368050,24:26:29,24:26:29,466,3,,,,531.25,0
2368050,24:27:03,24:27:03,966,4,,,,735.65,0
2368050,24:27:23,24:27:23,967,5,,,,865.82,0
2368050,24:27:44,24:27:44,968,6,,,,991.87,0
2368050,24:28:16,24:28:16,969,7,,,,1161.72,0
2368050,24:28:55,24:28:55,970,8,,,,1351.98,0
2368050,24:29:25,24:29:25,971,9,,,,1466.95,0
2368050,24:29:58,24:29:58,972,10,,,,1695.15,0
2368050,24:30:45,24:30:45,828,11,,,,2038.77,0
2368050,24:31:20,24:31:20,829,12,,,,2230.45,0
2368050,24:32:00,24:32:00,830,13,,,,2552.79,
2368050,24:32:46,24:32:46,831,14,,,,2867.15,0
2368050,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368050,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368050,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368050,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368050,24:36:00,24:36:00,839,19,,,,4468.7,
2368050,24:36:22,24:36:22,840,20,,,,4650.92,0
2368050,24:37:05,24:37:05,841,21,,,,5079.13,0
2368050,24:37:32,24:37:32,842,22,,,,5353.8,0
2368050,24:38:15,24:38:15,843,23,,,,5750.53,0
2368050,24:38:35,24:38:35,844,24,,,,5921.18,0
2368050,24:39:11,24:39:11,845,25,,,,6218.19,0
2368050,24:39:45,24:39:45,846,26,,,,6500.82,0
2368050,24:40:20,24:40:20,847,27,,,,6840.95,0
2368050,24:40:59,24:40:59,848,28,,,,7191.9,0
2368050,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368050,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368050,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368050,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368050,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368050,24:44:11,24:44:11,852,34,,,,8462.23,0
2368050,24:45:00,24:45:00,10732,35,,,,9029.53,
2368050,24:46:09,24:46:09,920,36,,,,9643.6,0
2368050,24:46:43,24:46:43,922,37,,,,9899.32,0
2368050,24:47:29,24:47:29,341,38,,,,10272.92,0
2368050,24:48:32,24:48:32,342,39,,,,10764.71,0
2368050,24:49:00,24:49:00,196,40,,,,10949.05,
2368050,24:50:50,24:50:50,197,41,,,,11583.16,0
2368050,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368060,24:25:00,24:25:00,464,1,,,1,0,
2368060,24:25:59,24:25:59,465,2,,,,350.96,0
2368060,24:26:29,24:26:29,466,3,,,,531.25,0
2368060,24:27:03,24:27:03,966,4,,,,735.65,0
2368060,24:27:23,24:27:23,967,5,,,,865.82,0
2368060,24:27:44,24:27:44,968,6,,,,991.87,0
2368060,24:28:16,24:28:16,969,7,,,,1161.72,0
2368060,24:28:55,24:28:55,970,8,,,,1351.98,0
2368060,24:29:25,24:29:25,971,9,,,,1466.95,0
2368060,24:29:58,24:29:58,972,10,,,,1695.15,0
2368060,24:30:45,24:30:45,828,11,,,,2038.77,0
2368060,24:31:20,24:31:20,829,12,,,,2230.45,0
2368060,24:32:00,24:32:00,830,13,,,,2552.79,
2368060,24:32:46,24:32:46,831,14,,,,2867.15,0
2368060,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368060,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368060,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368060,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368060,24:36:00,24:36:00,839,19,,,,4468.7,
2368060,24:36:22,24:36:22,840,20,,,,4650.92,0
2368060,24:37:05,24:37:05,841,21,,,,5079.13,0
2368060,24:37:32,24:37:32,842,22,,,,5353.8,0
2368060,24:38:15,24:38:15,843,23,,,,5750.53,0
2368060,24:38:35,24:38:35,844,24,,,,5921.18,0
2368060,24:39:11,24:39:11,845,25,,,,6218.19,0
2368060,24:39:45,24:39:45,846,26,,,,6500.82,0
2368060,24:40:20,24:40:20,847,27,,,,6840.95,0
2368060,24:40:59,24:40:59,848,28,,,,7191.9,0
2368060,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368060,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368060,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368060,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368060,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368060,24:44:11,24:44:11,852,34,,,,8462.23,0
2368060,24:45:00,24:45:00,10732,35,,,,9029.53,
2368060,24:46:09,24:46:09,920,36,,,,9643.6,0
2368060,24:46:43,24:46:43,922,37,,,,9899.32,0
2368060,24:47:29,24:47:29,341,38,,,,10272.92,0
2368060,24:48:32,24:48:32,342,39,,,,10764.71,0
2368060,24:49:00,24:49:00,196,40,,,,10949.05,
2368060,24:50:50,24:50:50,197,41,,,,11583.16,0
2368060,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368080,24:25:00,24:25:00,464,1,,,1,0,
2368080,24:25:59,24:25:59,465,2,,,,350.96,0
2368080,24:26:29,24:26:29,466,3,,,,531.25,0
2368080,24:27:03,24:27:03,966,4,,,,735.65,0
2368080,24:27:23,24:27:23,967,5,,,,865.82,0
2368080,24:27:44,24:27:44,968,6,,,,991.87,0
2368080,24:28:16,24:28:16,969,7,,,,1161.72,0
2368080,24:28:55,24:28:55,970,8,,,,1351.98,0
2368080,24:29:25,24:29:25,971,9,,,,1466.95,0
2368080,24:29:58,24:29:58,972,10,,,,1695.15,0
2368080,24:30:45,24:30:45,828,11,,,,2038.77,0
2368080,24:31:20,24:31:20,829,12,,,,2230.45,0
2368080,24:32:00,24:32:00,830,13,,,,2552.79,
2368080,24:32:46,24:32:46,831,14,,,,2867.15,0
2368080,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368080,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368080,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368080,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368080,24:36:00,24:36:00,839,19,,,,4468.7,
2368080,24:36:22,24:36:22,840,20,,,,4650.92,0
2368080,24:37:05,24:37:05,841,21,,,,5079.13,0
2368080,24:37:32,24:37:32,842,22,,,,5353.8,0
2368080,24:38:15,24:38:15,843,23,,,,5750.53,0
2368080,24:38:35,24:38:35,844,24,,,,5921.18,0
2368080,24:39:11,24:39:11,845,25,,,,6218.19,0
2368080,24:39:45,24:39:45,846,26,,,,6500.82,0
2368080,24:40:20,24:40:20,847,27,,,,6840.95,0
2368080,24:40:59,24:40:59,848,28,,,,7191.9,0
2368080,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368080,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368080,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368080,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368080,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368080,24:44:11,24:44:11,852,34,,,,8462.23,0
2368080,24:45:00,24:45:00,10732,35,,,,9029.53,
2368080,24:46:09,24:46:09,920,36,,,,9643.6,0
2368080,24:46:43,24:46:43,922,37,,,,9899.32,0
2368080,24:47:29,24:47:29,341,38,,,,10272.92,0
2368080,24:48:32,24:48:32,342,39,,,,10764.71,0
2368080,24:49:00,24:49:00,196,40,,,,10949.05,
2368080,24:50:50,24:50:50,197,41,,,,11583.16,0
2368080,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368090,24:25:00,24:25:00,464,1,,,1,0,
2368090,24:25:59,24:25:59,465,2,,,,350.96,0
2368090,24:26:29,24:26:29,466,3,,,,531.25,0
2368090,24:27:03,24:27:03,966,4,,,,735.65,0
2368090,24:27:23,24:27:23,967,5,,,,865.82,0
2368090,24:27:44,24:27:44,968,6,,,,991.87,0
2368090,24:28:16,24:28:16,969,7,,,,1161.72,0
2368090,24:28:55,24:28:55,970,8,,,,1351.98,0
2368090,24:29:25,24:29:25,971,9,,,,1466.95,0
2368090,24:29:58,24:29:58,972,10,,,,1695.15,0
2368090,24:30:45,24:30:45,828,11,,,,2038.77,0
2368090,24:31:20,24:31:20,829,12,,,,2230.45,0
2368090,24:32:00,24:32:00,830,13,,,,2552.79,
2368090,24:32:46,24:32:46,831,14,,,,2867.15,0
2368090,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368090,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368090,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368090,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368090,24:36:00,24:36:00,839,19,,,,4468.7,
2368090,24:36:22,24:36:22,840,20,,,,4650.92,0
2368090,24:37:05,24:37:05,841,21,,,,5079.13,0
2368090,24:37:32,24:37:32,842,22,,,,5353.8,0
2368090,24:38:15,24:38:15,843,23,,,,5750.53,0
2368090,24:38:35,24:38:35,844,24,,,,5921.18,0
2368090,24:39:11,24:39:11,845,25,,,,6218.19,0
2368090,24:39:45,24:39:45,846,26,,,,6500.82,0
2368090,24:40:20,24:40:20,847,27,,,,6840.95,0
2368090,24:40:59,24:40:59,848,28,,,,7191.9,0
2368090,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368090,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368090,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368090,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368090,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368090,24:44:11,24:44:11,852,34,,,,8462.23,0
2368090,24:45:00,24:45:00,10732,35,,,,9029.53,
2368090,24:46:09,24:46:09,920,36,,,,9643.6,0
2368090,24:46:43,24:46:43,922,37,,,,9899.32,0
2368090,24:47:29,24:47:29,341,38,,,,10272.92,0
2368090,24:48:32,24:48:32,342,39,,,,10764.71,0
2368090,24:49:00,24:49:00,196,40,,,,10949.05,
2368090,24:50:50,24:50:50,197,41,,,,11583.16,0
2368090,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368100,24:25:00,24:25:00,464,1,,,1,0,
2368100,24:25:59,24:25:59,465,2,,,,350.96,0
2368100,24:26:29,24:26:29,466,3,,,,531.25,0
2368100,24:27:03,24:27:03,966,4,,,,735.65,0
2368100,24:27:23,24:27:23,967,5,,,,865.82,0
2368100,24:27:44,24:27:44,968,6,,,,991.87,0
2368100,24:28:16,24:28:16,969,7,,,,1161.72,0
2368100,24:28:55,24:28:55,970,8,,,,1351.98,0
2368100,24:29:25,24:29:25,971,9,,,,1466.95,0
2368100,24:29:58,24:29:58,972,10,,,,1695.15,0
2368100,24:30:45,24:30:45,828,11,,,,2038.77,0
2368100,24:31:20,24:31:20,829,12,,,,2230.45,0
2368100,24:32:00,24:32:00,830,13,,,,2552.79,
2368100,24:32:46,24:32:46,831,14,,,,2867.15,0
2368100,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368100,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368100,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368100,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368100,24:36:00,24:36:00,839,19,,,,4468.7,
2368100,24:36:22,24:36:22,840,20,,,,4650.92,0
2368100,24:37:05,24:37:05,841,21,,,,5079.13,0
2368100,24:37:32,24:37:32,842,22,,,,5353.8,0
2368100,24:38:15,24:38:15,843,23,,,,5750.53,0
2368100,24:38:35,24:38:35,844,24,,,,5921.18,0
2368100,24:39:11,24:39:11,845,25,,,,6218.19,0
2368100,24:39:45,24:39:45,846,26,,,,6500.82,0
2368100,24:40:20,24:40:20,847,27,,,,6840.95,0
2368100,24:40:59,24:40:59,848,28,,,,7191.9,0
2368100,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368100,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368100,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368100,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368100,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368100,24:44:11,24:44:11,852,34,,,,8462.23,0
2368100,24:45:00,24:45:00,10732,35,,,,9029.53,
2368100,24:46:09,24:46:09,920,36,,,,9643.6,0
2368100,24:46:43,24:46:43,922,37,,,,9899.32,0
2368100,24:47:29,24:47:29,341,38,,,,10272.92,0
2368100,24:48:32,24:48:32,342,39,,,,10764.71,0
2368100,24:49:00,24:49:00,196,40,,,,10949.05,
2368100,24:50:50,24:50:50,197,41,,,,11583.16,0
2368100,24:53:00,24:53:00,10015,42,,1,,12393.65,
2368130,24:25:00,24:25:00,464,1,,,1,0,
2368130,24:25:59,24:25:59,465,2,,,,350.96,0
2368130,24:26:29,24:26:29,466,3,,,,531.25,0
2368130,24:27:03,24:27:03,966,4,,,,735.65,0
2368130,24:27:23,24:27:23,967,5,,,,865.82,0
2368130,24:27:44,24:27:44,968,6,,,,991.87,0
2368130,24:28:16,24:28:16,969,7,,,,1161.72,0
2368130,24:28:55,24:28:55,970,8,,,,1351.98,0
2368130,24:29:25,24:29:25,971,9,,,,1466.95,0
2368130,24:29:58,24:29:58,972,10,,,,1695.15,0
2368130,24:30:45,24:30:45,828,11,,,,2038.77,0
2368130,24:31:20,24:31:20,829,12,,,,2230.45,0
2368130,24:32:00,24:32:00,830,13,,,,2552.79,
2368130,24:32:46,24:32:46,831,14,,,,2867.15,0
2368130,24:33:31,24:33:31,1824,15,,,,3176.67,0
2368130,24:34:07,24:34:07,1825,16,,,,3496.14,0
2368130,24:34:51,24:34:51,10459,17,,,,3862.09,0
2368130,24:35:38,24:35:38,10782,18,,,,4310.25,0
2368130,24:36:00,24:36:00,839,19,,,,4468.7,
2368130,24:36:22,24:36:22,840,20,,,,4650.92,0
2368130,24:37:05,24:37:05,841,21,,,,5079.13,0
2368130,24:37:32,24:37:32,842,22,,,,5353.8,0
2368130,24:38:15,24:38:15,843,23,,,,5750.53,0
2368130,24:38:35,24:38:35,844,24,,,,5921.18,0
2368130,24:39:11,24:39:11,845,25,,,,6218.19,0
2368130,24:39:45,24:39:45,846,26,,,,6500.82,0
2368130,24:40:20,24:40:20,847,27,,,,6840.95,0
2368130,24:40:59,24:40:59,848,28,,,,7191.9,0
2368130,24:41:21,24:41:21,5001,29,,,,7364.61,0
2368130,24:41:53,24:41:53,5002,30,,,,7530.47,0
2368130,24:42:22,24:42:22,5003,31,,,,7746.48,0
2368130,24:42:52,24:42:52,5004,32,,,,7973.31,0
2368130,24:43:39,24:43:39,5005,33,,,,8270.35,0
2368130,24:44:11,24:44:11,852,34,,,,8462.23,0
2368130,24:45:00,24:45:00,10732,35,,,,9029.53,
2368130,24:46:09,24:46:09,920,36,,,,9643.6,0
2368130,24:46:43,24:46:43,922,37,,,,9899.32,0
2368130,24:47:29,24:47:29,341,38,,,,10272.92,0
2368130,24:48:32,24:48:32,342,39,,,,10764.71,0
2368130,24:49:00,24:49:00,196,40,,,,10949.05,
2368130,24:50:50,24:50:50,197,41,,,,11583.16,0
2368130,24:53:00,24:53:00,10015,42,,1,,12393.65,
2416020,17:23:00,17:23:00,464,1,,,1,0,
2416020,17:24:42,17:24:42,465,2,,,,350.96,0
2416020,17:25:33,17:25:33,466,3,,,,531.25,0
2416020,17:26:31,17:26:31,966,4,,,,735.65,0
2416020,17:27:06,17:27:06,967,5,,,,865.82,0
2416020,17:27:41,17:27:41,968,6,,,,991.87,0
2416020,17:28:36,17:28:36,969,7,,,,1161.72,0
2416020,17:29:43,17:29:43,970,8,,,,1351.98,0
2416020,17:30:34,17:30:34,971,9,,,,1466.95,0
2416020,17:31:32,17:31:32,972,10,,,,1695.15,0
2416020,17:32:52,17:32:52,828,11,,,,2038.77,0
2416020,17:33:52,17:33:52,829,12,,,,2230.45,0
2416020,17:35:00,17:35:00,830,13,,,,2552.79,
2416020,17:36:10,17:36:10,831,14,,,,2867.15,0
2416020,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416020,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416020,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416020,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416020,17:41:00,17:41:00,839,19,,,,4468.7,
2416020,17:41:29,17:41:29,840,20,,,,4650.92,0
2416020,17:42:26,17:42:26,841,21,,,,5079.13,0
2416020,17:43:03,17:43:03,842,22,,,,5353.8,0
2416020,17:44:00,17:44:00,843,23,,,,5750.53,0
2416020,17:44:26,17:44:26,844,24,,,,5921.18,0
2416020,17:45:14,17:45:14,845,25,,,,6218.19,0
2416020,17:46:00,17:46:00,846,26,,,,6500.82,0
2416020,17:46:47,17:46:47,847,27,,,,6840.95,0
2416020,17:47:38,17:47:38,848,28,,,,7191.9,0
2416020,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416020,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416020,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416020,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416020,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416020,17:51:55,17:51:55,852,34,,,,8462.23,0
2416020,17:53:00,17:53:00,10732,35,,,,9029.53,
2416020,17:54:27,17:54:27,920,36,,,,9643.6,0
2416020,17:55:09,17:55:09,922,37,,,,9899.32,0
2416020,17:56:06,17:56:06,341,38,,,,10272.92,0
2416020,17:57:26,17:57:26,342,39,,,,10764.71,0
2416020,17:58:00,17:58:00,196,40,,,,10949.05,
2416020,18:03:04,18:03:04,197,41,,,,11583.16,0
2416020,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416030,17:23:00,17:23:00,464,1,,,1,0,
2416030,17:24:42,17:24:42,465,2,,,,350.96,0
2416030,17:25:33,17:25:33,466,3,,,,531.25,0
2416030,17:26:31,17:26:31,966,4,,,,735.65,0
2416030,17:27:06,17:27:06,967,5,,,,865.82,0
2416030,17:27:41,17:27:41,968,6,,,,991.87,0
2416030,17:28:36,17:28:36,969,7,,,,1161.72,0
2416030,17:29:43,17:29:43,970,8,,,,1351.98,0
2416030,17:30:34,17:30:34,971,9,,,,1466.95,0
2416030,17:31:32,17:31:32,972,10,,,,1695.15,0
2416030,17:32:52,17:32:52,828,11,,,,2038.77,0
2416030,17:33:52,17:33:52,829,12,,,,2230.45,0
2416030,17:35:00,17:35:00,830,13,,,,2552.79,
2416030,17:36:10,17:36:10,831,14,,,,2867.15,0
2416030,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416030,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416030,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416030,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416030,17:41:00,17:41:00,839,19,,,,4468.7,
2416030,17:41:29,17:41:29,840,20,,,,4650.92,0
2416030,17:42:26,17:42:26,841,21,,,,5079.13,0
2416030,17:43:03,17:43:03,842,22,,,,5353.8,0
2416030,17:44:00,17:44:00,843,23,,,,5750.53,0
2416030,17:44:26,17:44:26,844,24,,,,5921.18,0
2416030,17:45:14,17:45:14,845,25,,,,6218.19,0
2416030,17:46:00,17:46:00,846,26,,,,6500.82,0
2416030,17:46:47,17:46:47,847,27,,,,6840.95,0
2416030,17:47:38,17:47:38,848,28,,,,7191.9,0
2416030,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416030,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416030,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416030,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416030,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416030,17:51:55,17:51:55,852,34,,,,8462.23,0
2416030,17:53:00,17:53:00,10732,35,,,,9029.53,
2416030,17:54:27,17:54:27,920,36,,,,9643.6,0
2416030,17:55:09,17:55:09,922,37,,,,9899.32,0
2416030,17:56:06,17:56:06,341,38,,,,10272.92,0
2416030,17:57:26,17:57:26,342,39,,,,10764.71,0
2416030,17:58:00,17:58:00,196,40,,,,10949.05,
2416030,18:03:04,18:03:04,197,41,,,,11583.16,0
2416030,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416040,17:23:00,17:23:00,464,1,,,1,0,
2416040,17:24:42,17:24:42,465,2,,,,350.96,0
2416040,17:25:33,17:25:33,466,3,,,,531.25,0
2416040,17:26:31,17:26:31,966,4,,,,735.65,0
2416040,17:27:06,17:27:06,967,5,,,,865.82,0
2416040,17:27:41,17:27:41,968,6,,,,991.87,0
2416040,17:28:36,17:28:36,969,7,,,,1161.72,0
2416040,17:29:43,17:29:43,970,8,,,,1351.98,0
2416040,17:30:34,17:30:34,971,9,,,,1466.95,0
2416040,17:31:32,17:31:32,972,10,,,,1695.15,0
2416040,17:32:52,17:32:52,828,11,,,,2038.77,0
2416040,17:33:52,17:33:52,829,12,,,,2230.45,0
2416040,17:35:00,17:35:00,830,13,,,,2552.79,
2416040,17:36:10,17:36:10,831,14,,,,2867.15,0
2416040,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416040,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416040,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416040,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416040,17:41:00,17:41:00,839,19,,,,4468.7,
2416040,17:41:29,17:41:29,840,20,,,,4650.92,0
2416040,17:42:26,17:42:26,841,21,,,,5079.13,0
2416040,17:43:03,17:43:03,842,22,,,,5353.8,0
2416040,17:44:00,17:44:00,843,23,,,,5750.53,0
2416040,17:44:26,17:44:26,844,24,,,,5921.18,0
2416040,17:45:14,17:45:14,845,25,,,,6218.19,0
2416040,17:46:00,17:46:00,846,26,,,,6500.82,0
2416040,17:46:47,17:46:47,847,27,,,,6840.95,0
2416040,17:47:38,17:47:38,848,28,,,,7191.9,0
2416040,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416040,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416040,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416040,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416040,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416040,17:51:55,17:51:55,852,34,,,,8462.23,0
2416040,17:53:00,17:53:00,10732,35,,,,9029.53,
2416040,17:54:27,17:54:27,920,36,,,,9643.6,0
2416040,17:55:09,17:55:09,922,37,,,,9899.32,0
2416040,17:56:06,17:56:06,341,38,,,,10272.92,0
2416040,17:57:26,17:57:26,342,39,,,,10764.71,0
2416040,17:58:00,17:58:00,196,40,,,,10949.05,
2416040,18:03:04,18:03:04,197,41,,,,11583.16,0
2416040,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416050,17:23:00,17:23:00,464,1,,,1,0,
2416050,17:24:42,17:24:42,465,2,,,,350.96,0
2416050,17:25:33,17:25:33,466,3,,,,531.25,0
2416050,17:26:31,17:26:31,966,4,,,,735.65,0
2416050,17:27:06,17:27:06,967,5,,,,865.82,0
2416050,17:27:41,17:27:41,968,6,,,,991.87,0
2416050,17:28:36,17:28:36,969,7,,,,1161.72,0
2416050,17:29:43,17:29:43,970,8,,,,1351.98,0
2416050,17:30:34,17:30:34,971,9,,,,1466.95,0
2416050,17:31:32,17:31:32,972,10,,,,1695.15,0
2416050,17:32:52,17:32:52,828,11,,,,2038.77,0
2416050,17:33:52,17:33:52,829,12,,,,2230.45,0
2416050,17:35:00,17:35:00,830,13,,,,2552.79,
2416050,17:36:10,17:36:10,831,14,,,,2867.15,0
2416050,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416050,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416050,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416050,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416050,17:41:00,17:41:00,839,19,,,,4468.7,
2416050,17:41:29,17:41:29,840,20,,,,4650.92,0
2416050,17:42:26,17:42:26,841,21,,,,5079.13,0
2416050,17:43:03,17:43:03,842,22,,,,5353.8,0
2416050,17:44:00,17:44:00,843,23,,,,5750.53,0
2416050,17:44:26,17:44:26,844,24,,,,5921.18,0
2416050,17:45:14,17:45:14,845,25,,,,6218.19,0
2416050,17:46:00,17:46:00,846,26,,,,6500.82,0
2416050,17:46:47,17:46:47,847,27,,,,6840.95,0
2416050,17:47:38,17:47:38,848,28,,,,7191.9,0
2416050,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416050,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416050,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416050,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416050,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416050,17:51:55,17:51:55,852,34,,,,8462.23,0
2416050,17:53:00,17:53:00,10732,35,,,,9029.53,
2416050,17:54:27,17:54:27,920,36,,,,9643.6,0
2416050,17:55:09,17:55:09,922,37,,,,9899.32,0
2416050,17:56:06,17:56:06,341,38,,,,10272.92,0
2416050,17:57:26,17:57:26,342,39,,,,10764.71,0
2416050,17:58:00,17:58:00,196,40,,,,10949.05,
2416050,18:03:04,18:03:04,197,41,,,,11583.16,0
2416050,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416060,17:23:00,17:23:00,464,1,,,1,0,
2416060,17:24:42,17:24:42,465,2,,,,350.96,0
2416060,17:25:33,17:25:33,466,3,,,,531.25,0
2416060,17:26:31,17:26:31,966,4,,,,735.65,0
2416060,17:27:06,17:27:06,967,5,,,,865.82,0
2416060,17:27:41,17:27:41,968,6,,,,991.87,0
2416060,17:28:36,17:28:36,969,7,,,,1161.72,0
2416060,17:29:43,17:29:43,970,8,,,,1351.98,0
2416060,17:30:34,17:30:34,971,9,,,,1466.95,0
2416060,17:31:32,17:31:32,972,10,,,,1695.15,0
2416060,17:32:52,17:32:52,828,11,,,,2038.77,0
2416060,17:33:52,17:33:52,829,12,,,,2230.45,0
2416060,17:35:00,17:35:00,830,13,,,,2552.79,
2416060,17:36:10,17:36:10,831,14,,,,2867.15,0
2416060,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416060,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416060,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416060,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416060,17:41:00,17:41:00,839,19,,,,4468.7,
2416060,17:41:29,17:41:29,840,20,,,,4650.92,0
2416060,17:42:26,17:42:26,841,21,,,,5079.13,0
2416060,17:43:03,17:43:03,842,22,,,,5353.8,0
2416060,17:44:00,17:44:00,843,23,,,,5750.53,0
2416060,17:44:26,17:44:26,844,24,,,,5921.18,0
2416060,17:45:14,17:45:14,845,25,,,,6218.19,0
2416060,17:46:00,17:46:00,846,26,,,,6500.82,0
2416060,17:46:47,17:46:47,847,27,,,,6840.95,0
2416060,17:47:38,17:47:38,848,28,,,,7191.9,0
2416060,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416060,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416060,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416060,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416060,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416060,17:51:55,17:51:55,852,34,,,,8462.23,0
2416060,17:53:00,17:53:00,10732,35,,,,9029.53,
2416060,17:54:27,17:54:27,920,36,,,,9643.6,0
2416060,17:55:09,17:55:09,922,37,,,,9899.32,0
2416060,17:56:06,17:56:06,341,38,,,,10272.92,0
2416060,17:57:26,17:57:26,342,39,,,,10764.71,0
2416060,17:58:00,17:58:00,196,40,,,,10949.05,
2416060,18:03:04,18:03:04,197,41,,,,11583.16,0
2416060,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416080,17:23:00,17:23:00,464,1,,,1,0,
2416080,17:24:42,17:24:42,465,2,,,,350.96,0
2416080,17:25:33,17:25:33,466,3,,,,531.25,0
2416080,17:26:31,17:26:31,966,4,,,,735.65,0
2416080,17:27:06,17:27:06,967,5,,,,865.82,0
2416080,17:27:41,17:27:41,968,6,,,,991.87,0
2416080,17:28:36,17:28:36,969,7,,,,1161.72,0
2416080,17:29:43,17:29:43,970,8,,,,1351.98,0
2416080,17:30:34,17:30:34,971,9,,,,1466.95,0
2416080,17:31:32,17:31:32,972,10,,,,1695.15,0
2416080,17:32:52,17:32:52,828,11,,,,2038.77,0
2416080,17:33:52,17:33:52,829,12,,,,2230.45,0
2416080,17:35:00,17:35:00,830,13,,,,2552.79,
2416080,17:36:10,17:36:10,831,14,,,,2867.15,0
2416080,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416080,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416080,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416080,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416080,17:41:00,17:41:00,839,19,,,,4468.7,
2416080,17:41:29,17:41:29,840,20,,,,4650.92,0
2416080,17:42:26,17:42:26,841,21,,,,5079.13,0
2416080,17:43:03,17:43:03,842,22,,,,5353.8,0
2416080,17:44:00,17:44:00,843,23,,,,5750.53,0
2416080,17:44:26,17:44:26,844,24,,,,5921.18,0
2416080,17:45:14,17:45:14,845,25,,,,6218.19,0
2416080,17:46:00,17:46:00,846,26,,,,6500.82,0
2416080,17:46:47,17:46:47,847,27,,,,6840.95,0
2416080,17:47:38,17:47:38,848,28,,,,7191.9,0
2416080,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416080,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416080,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416080,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416080,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416080,17:51:55,17:51:55,852,34,,,,8462.23,0
2416080,17:53:00,17:53:00,10732,35,,,,9029.53,
2416080,17:54:27,17:54:27,920,36,,,,9643.6,0
2416080,17:55:09,17:55:09,922,37,,,,9899.32,0
2416080,17:56:06,17:56:06,341,38,,,,10272.92,0
2416080,17:57:26,17:57:26,342,39,,,,10764.71,0
2416080,17:58:00,17:58:00,196,40,,,,10949.05,
2416080,18:03:04,18:03:04,197,41,,,,11583.16,0
2416080,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416090,17:23:00,17:23:00,464,1,,,1,0,
2416090,17:24:42,17:24:42,465,2,,,,350.96,0
2416090,17:25:33,17:25:33,466,3,,,,531.25,0
2416090,17:26:31,17:26:31,966,4,,,,735.65,0
2416090,17:27:06,17:27:06,967,5,,,,865.82,0
2416090,17:27:41,17:27:41,968,6,,,,991.87,0
2416090,17:28:36,17:28:36,969,7,,,,1161.72,0
2416090,17:29:43,17:29:43,970,8,,,,1351.98,0
2416090,17:30:34,17:30:34,971,9,,,,1466.95,0
2416090,17:31:32,17:31:32,972,10,,,,1695.15,0
2416090,17:32:52,17:32:52,828,11,,,,2038.77,0
2416090,17:33:52,17:33:52,829,12,,,,2230.45,0
2416090,17:35:00,17:35:00,830,13,,,,2552.79,
2416090,17:36:10,17:36:10,831,14,,,,2867.15,0
2416090,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416090,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416090,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416090,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416090,17:41:00,17:41:00,839,19,,,,4468.7,
2416090,17:41:29,17:41:29,840,20,,,,4650.92,0
2416090,17:42:26,17:42:26,841,21,,,,5079.13,0
2416090,17:43:03,17:43:03,842,22,,,,5353.8,0
2416090,17:44:00,17:44:00,843,23,,,,5750.53,0
2416090,17:44:26,17:44:26,844,24,,,,5921.18,0
2416090,17:45:14,17:45:14,845,25,,,,6218.19,0
2416090,17:46:00,17:46:00,846,26,,,,6500.82,0
2416090,17:46:47,17:46:47,847,27,,,,6840.95,0
2416090,17:47:38,17:47:38,848,28,,,,7191.9,0
2416090,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416090,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416090,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416090,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416090,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416090,17:51:55,17:51:55,852,34,,,,8462.23,0
2416090,17:53:00,17:53:00,10732,35,,,,9029.53,
2416090,17:54:27,17:54:27,920,36,,,,9643.6,0
2416090,17:55:09,17:55:09,922,37,,,,9899.32,0
2416090,17:56:06,17:56:06,341,38,,,,10272.92,0
2416090,17:57:26,17:57:26,342,39,,,,10764.71,0
2416090,17:58:00,17:58:00,196,40,,,,10949.05,
2416090,18:03:04,18:03:04,197,41,,,,11583.16,0
2416090,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416100,17:23:00,17:23:00,464,1,,,1,0,
2416100,17:24:42,17:24:42,465,2,,,,350.96,0
2416100,17:25:33,17:25:33,466,3,,,,531.25,0
2416100,17:26:31,17:26:31,966,4,,,,735.65,0
2416100,17:27:06,17:27:06,967,5,,,,865.82,0
2416100,17:27:41,17:27:41,968,6,,,,991.87,0
2416100,17:28:36,17:28:36,969,7,,,,1161.72,0
2416100,17:29:43,17:29:43,970,8,,,,1351.98,0
2416100,17:30:34,17:30:34,971,9,,,,1466.95,0
2416100,17:31:32,17:31:32,972,10,,,,1695.15,0
2416100,17:32:52,17:32:52,828,11,,,,2038.77,0
2416100,17:33:52,17:33:52,829,12,,,,2230.45,0
2416100,17:35:00,17:35:00,830,13,,,,2552.79,
2416100,17:36:10,17:36:10,831,14,,,,2867.15,0
2416100,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416100,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416100,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416100,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416100,17:41:00,17:41:00,839,19,,,,4468.7,
2416100,17:41:29,17:41:29,840,20,,,,4650.92,0
2416100,17:42:26,17:42:26,841,21,,,,5079.13,0
2416100,17:43:03,17:43:03,842,22,,,,5353.8,0
2416100,17:44:00,17:44:00,843,23,,,,5750.53,0
2416100,17:44:26,17:44:26,844,24,,,,5921.18,0
2416100,17:45:14,17:45:14,845,25,,,,6218.19,0
2416100,17:46:00,17:46:00,846,26,,,,6500.82,0
2416100,17:46:47,17:46:47,847,27,,,,6840.95,0
2416100,17:47:38,17:47:38,848,28,,,,7191.9,0
2416100,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416100,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416100,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416100,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416100,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416100,17:51:55,17:51:55,852,34,,,,8462.23,0
2416100,17:53:00,17:53:00,10732,35,,,,9029.53,
2416100,17:54:27,17:54:27,920,36,,,,9643.6,0
2416100,17:55:09,17:55:09,922,37,,,,9899.32,0
2416100,17:56:06,17:56:06,341,38,,,,10272.92,0
2416100,17:57:26,17:57:26,342,39,,,,10764.71,0
2416100,17:58:00,17:58:00,196,40,,,,10949.05,
2416100,18:03:04,18:03:04,197,41,,,,11583.16,0
2416100,18:09:00,18:09:00,10015,42,,1,,12393.65,
2416130,17:23:00,17:23:00,464,1,,,1,0,
2416130,17:24:42,17:24:42,465,2,,,,350.96,0
2416130,17:25:33,17:25:33,466,3,,,,531.25,0
2416130,17:26:31,17:26:31,966,4,,,,735.65,0
2416130,17:27:06,17:27:06,967,5,,,,865.82,0
2416130,17:27:41,17:27:41,968,6,,,,991.87,0
2416130,17:28:36,17:28:36,969,7,,,,1161.72,0
2416130,17:29:43,17:29:43,970,8,,,,1351.98,0
2416130,17:30:34,17:30:34,971,9,,,,1466.95,0
2416130,17:31:32,17:31:32,972,10,,,,1695.15,0
2416130,17:32:52,17:32:52,828,11,,,,2038.77,0
2416130,17:33:52,17:33:52,829,12,,,,2230.45,0
2416130,17:35:00,17:35:00,830,13,,,,2552.79,
2416130,17:36:10,17:36:10,831,14,,,,2867.15,0
2416130,17:37:17,17:37:17,1824,15,,,,3176.67,0
2416130,17:38:11,17:38:11,1825,16,,,,3496.14,0
2416130,17:39:17,17:39:17,10459,17,,,,3862.09,0
2416130,17:40:27,17:40:27,10782,18,,,,4310.25,0
2416130,17:41:00,17:41:00,839,19,,,,4468.7,
2416130,17:41:29,17:41:29,840,20,,,,4650.92,0
2416130,17:42:26,17:42:26,841,21,,,,5079.13,0
2416130,17:43:03,17:43:03,842,22,,,,5353.8,0
2416130,17:44:00,17:44:00,843,23,,,,5750.53,0
2416130,17:44:26,17:44:26,844,24,,,,5921.18,0
2416130,17:45:14,17:45:14,845,25,,,,6218.19,0
2416130,17:46:00,17:46:00,846,26,,,,6500.82,0
2416130,17:46:47,17:46:47,847,27,,,,6840.95,0
2416130,17:47:38,17:47:38,848,28,,,,7191.9,0
2416130,17:48:08,17:48:08,5001,29,,,,7364.61,0
2416130,17:48:50,17:48:50,5002,30,,,,7530.47,0
2416130,17:49:29,17:49:29,5003,31,,,,7746.48,0
2416130,17:50:10,17:50:10,5004,32,,,,7973.31,0
2416130,17:51:12,17:51:12,5005,33,,,,8270.35,0
2416130,17:51:55,17:51:55,852,34,,,,8462.23,0
2416130,17:53:00,17:53:00,10732,35,,,,9029.53,
2416130,17:54:27,17:54:27,920,36,,,,9643.6,0
2416130,17:55:09,17:55:09,922,37,,,,9899.32,0
2416130,17:56:06,17:56:06,341,38,,,,10272.92,0
2416130,17:57:26,17:57:26,342,39,,,,10764.71,0
2416130,17:58:00,17:58:00,196,40,,,,10949.05,
2416130,18:03:04,18:03:04,197,41,,,,11583.16,0
2416130,18:09:00,18:09:00,10015,42,,1,,12393.65,
2715020,17:53:00,17:53:00,464,1,,,1,0,
2715020,17:54:33,17:54:33,465,2,,,,350.96,0
2715020,17:55:20,17:55:20,466,3,,,,531.25,0
2715020,17:56:13,17:56:13,966,4,,,,735.65,0
2715020,17:56:45,17:56:45,967,5,,,,865.82,0
2715020,17:57:18,17:57:18,968,6,,,,991.87,0
2715020,17:58:08,17:58:08,969,7,,,,1161.72,0
2715020,17:59:09,17:59:09,970,8,,,,1351.98,0
2715020,17:59:56,17:59:56,971,9,,,,1466.95,0
2715020,18:00:49,18:00:49,972,10,,,,1695.15,0
2715020,18:02:02,18:02:02,828,11,,,,2038.77,0
2715020,18:02:58,18:02:58,829,12,,,,2230.45,0
2715020,18:04:00,18:04:00,830,13,,,,2552.79,
2715020,18:04:58,18:04:58,831,14,,,,2867.15,0
2715020,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715020,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715020,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715020,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715020,18:09:00,18:09:00,839,19,,,,4468.7,
2715020,18:09:29,18:09:29,840,20,,,,4650.92,0
2715020,18:10:26,18:10:26,841,21,,,,5079.13,0
2715020,18:11:03,18:11:03,842,22,,,,5353.8,0
2715020,18:12:00,18:12:00,843,23,,,,5750.53,0
2715020,18:12:26,18:12:26,844,24,,,,5921.18,0
2715020,18:13:14,18:13:14,845,25,,,,6218.19,0
2715020,18:14:00,18:14:00,846,26,,,,6500.82,0
2715020,18:14:47,18:14:47,847,27,,,,6840.95,0
2715020,18:15:38,18:15:38,848,28,,,,7191.9,0
2715020,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715020,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715020,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715020,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715020,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715020,18:19:55,18:19:55,852,34,,,,8462.23,0
2715020,18:21:00,18:21:00,10732,35,,,,9029.53,
2715020,18:22:27,18:22:27,920,36,,,,9643.6,0
2715020,18:23:09,18:23:09,922,37,,,,9899.32,0
2715020,18:24:06,18:24:06,341,38,,,,10272.92,0
2715020,18:25:26,18:25:26,342,39,,,,10764.71,0
2715020,18:26:00,18:26:00,196,40,,,,10949.05,
2715020,18:30:08,18:30:08,197,41,,,,11583.16,0
2715020,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715030,17:53:00,17:53:00,464,1,,,1,0,
2715030,17:54:33,17:54:33,465,2,,,,350.96,0
2715030,17:55:20,17:55:20,466,3,,,,531.25,0
2715030,17:56:13,17:56:13,966,4,,,,735.65,0
2715030,17:56:45,17:56:45,967,5,,,,865.82,0
2715030,17:57:18,17:57:18,968,6,,,,991.87,0
2715030,17:58:08,17:58:08,969,7,,,,1161.72,0
2715030,17:59:09,17:59:09,970,8,,,,1351.98,0
2715030,17:59:56,17:59:56,971,9,,,,1466.95,0
2715030,18:00:49,18:00:49,972,10,,,,1695.15,0
2715030,18:02:02,18:02:02,828,11,,,,2038.77,0
2715030,18:02:58,18:02:58,829,12,,,,2230.45,0
2715030,18:04:00,18:04:00,830,13,,,,2552.79,
2715030,18:04:58,18:04:58,831,14,,,,2867.15,0
2715030,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715030,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715030,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715030,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715030,18:09:00,18:09:00,839,19,,,,4468.7,
2715030,18:09:29,18:09:29,840,20,,,,4650.92,0
2715030,18:10:26,18:10:26,841,21,,,,5079.13,0
2715030,18:11:03,18:11:03,842,22,,,,5353.8,0
2715030,18:12:00,18:12:00,843,23,,,,5750.53,0
2715030,18:12:26,18:12:26,844,24,,,,5921.18,0
2715030,18:13:14,18:13:14,845,25,,,,6218.19,0
2715030,18:14:00,18:14:00,846,26,,,,6500.82,0
2715030,18:14:47,18:14:47,847,27,,,,6840.95,0
2715030,18:15:38,18:15:38,848,28,,,,7191.9,0
2715030,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715030,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715030,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715030,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715030,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715030,18:19:55,18:19:55,852,34,,,,8462.23,0
2715030,18:21:00,18:21:00,10732,35,,,,9029.53,
2715030,18:22:27,18:22:27,920,36,,,,9643.6,0
2715030,18:23:09,18:23:09,922,37,,,,9899.32,0
2715030,18:24:06,18:24:06,341,38,,,,10272.92,0
2715030,18:25:26,18:25:26,342,39,,,,10764.71,0
2715030,18:26:00,18:26:00,196,40,,,,10949.05,
2715030,18:30:08,18:30:08,197,41,,,,11583.16,0
2715030,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715040,17:53:00,17:53:00,464,1,,,1,0,
2715040,17:54:33,17:54:33,465,2,,,,350.96,0
2715040,17:55:20,17:55:20,466,3,,,,531.25,0
2715040,17:56:13,17:56:13,966,4,,,,735.65,0
2715040,17:56:45,17:56:45,967,5,,,,865.82,0
2715040,17:57:18,17:57:18,968,6,,,,991.87,0
2715040,17:58:08,17:58:08,969,7,,,,1161.72,0
2715040,17:59:09,17:59:09,970,8,,,,1351.98,0
2715040,17:59:56,17:59:56,971,9,,,,1466.95,0
2715040,18:00:49,18:00:49,972,10,,,,1695.15,0
2715040,18:02:02,18:02:02,828,11,,,,2038.77,0
2715040,18:02:58,18:02:58,829,12,,,,2230.45,0
2715040,18:04:00,18:04:00,830,13,,,,2552.79,
2715040,18:04:58,18:04:58,831,14,,,,2867.15,0
2715040,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715040,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715040,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715040,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715040,18:09:00,18:09:00,839,19,,,,4468.7,
2715040,18:09:29,18:09:29,840,20,,,,4650.92,0
2715040,18:10:26,18:10:26,841,21,,,,5079.13,0
2715040,18:11:03,18:11:03,842,22,,,,5353.8,0
2715040,18:12:00,18:12:00,843,23,,,,5750.53,0
2715040,18:12:26,18:12:26,844,24,,,,5921.18,0
2715040,18:13:14,18:13:14,845,25,,,,6218.19,0
2715040,18:14:00,18:14:00,846,26,,,,6500.82,0
2715040,18:14:47,18:14:47,847,27,,,,6840.95,0
2715040,18:15:38,18:15:38,848,28,,,,7191.9,0
2715040,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715040,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715040,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715040,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715040,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715040,18:19:55,18:19:55,852,34,,,,8462.23,0
2715040,18:21:00,18:21:00,10732,35,,,,9029.53,
2715040,18:22:27,18:22:27,920,36,,,,9643.6,0
2715040,18:23:09,18:23:09,922,37,,,,9899.32,0
2715040,18:24:06,18:24:06,341,38,,,,10272.92,0
2715040,18:25:26,18:25:26,342,39,,,,10764.71,0
2715040,18:26:00,18:26:00,196,40,,,,10949.05,
2715040,18:30:08,18:30:08,197,41,,,,11583.16,0
2715040,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715050,17:53:00,17:53:00,464,1,,,1,0,
2715050,17:54:33,17:54:33,465,2,,,,350.96,0
2715050,17:55:20,17:55:20,466,3,,,,531.25,0
2715050,17:56:13,17:56:13,966,4,,,,735.65,0
2715050,17:56:45,17:56:45,967,5,,,,865.82,0
2715050,17:57:18,17:57:18,968,6,,,,991.87,0
2715050,17:58:08,17:58:08,969,7,,,,1161.72,0
2715050,17:59:09,17:59:09,970,8,,,,1351.98,0
2715050,17:59:56,17:59:56,971,9,,,,1466.95,0
2715050,18:00:49,18:00:49,972,10,,,,1695.15,0
2715050,18:02:02,18:02:02,828,11,,,,2038.77,0
2715050,18:02:58,18:02:58,829,12,,,,2230.45,0
2715050,18:04:00,18:04:00,830,13,,,,2552.79,
2715050,18:04:58,18:04:58,831,14,,,,2867.15,0
2715050,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715050,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715050,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715050,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715050,18:09:00,18:09:00,839,19,,,,4468.7,
2715050,18:09:29,18:09:29,840,20,,,,4650.92,0
2715050,18:10:26,18:10:26,841,21,,,,5079.13,0
2715050,18:11:03,18:11:03,842,22,,,,5353.8,0
2715050,18:12:00,18:12:00,843,23,,,,5750.53,0
2715050,18:12:26,18:12:26,844,24,,,,5921.18,0
2715050,18:13:14,18:13:14,845,25,,,,6218.19,0
2715050,18:14:00,18:14:00,846,26,,,,6500.82,0
2715050,18:14:47,18:14:47,847,27,,,,6840.95,0
2715050,18:15:38,18:15:38,848,28,,,,7191.9,0
2715050,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715050,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715050,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715050,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715050,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715050,18:19:55,18:19:55,852,34,,,,8462.23,0
2715050,18:21:00,18:21:00,10732,35,,,,9029.53,
2715050,18:22:27,18:22:27,920,36,,,,9643.6,0
2715050,18:23:09,18:23:09,922,37,,,,9899.32,0
2715050,18:24:06,18:24:06,341,38,,,,10272.92,0
2715050,18:25:26,18:25:26,342,39,,,,10764.71,0
2715050,18:26:00,18:26:00,196,40,,,,10949.05,
2715050,18:30:08,18:30:08,197,41,,,,11583.16,0
2715050,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715060,17:53:00,17:53:00,464,1,,,1,0,
2715060,17:54:33,17:54:33,465,2,,,,350.96,0
2715060,17:55:20,17:55:20,466,3,,,,531.25,0
2715060,17:56:13,17:56:13,966,4,,,,735.65,0
2715060,17:56:45,17:56:45,967,5,,,,865.82,0
2715060,17:57:18,17:57:18,968,6,,,,991.87,0
2715060,17:58:08,17:58:08,969,7,,,,1161.72,0
2715060,17:59:09,17:59:09,970,8,,,,1351.98,0
2715060,17:59:56,17:59:56,971,9,,,,1466.95,0
2715060,18:00:49,18:00:49,972,10,,,,1695.15,0
2715060,18:02:02,18:02:02,828,11,,,,2038.77,0
2715060,18:02:58,18:02:58,829,12,,,,2230.45,0
2715060,18:04:00,18:04:00,830,13,,,,2552.79,
2715060,18:04:58,18:04:58,831,14,,,,2867.15,0
2715060,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715060,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715060,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715060,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715060,18:09:00,18:09:00,839,19,,,,4468.7,
2715060,18:09:29,18:09:29,840,20,,,,4650.92,0
2715060,18:10:26,18:10:26,841,21,,,,5079.13,0
2715060,18:11:03,18:11:03,842,22,,,,5353.8,0
2715060,18:12:00,18:12:00,843,23,,,,5750.53,0
2715060,18:12:26,18:12:26,844,24,,,,5921.18,0
2715060,18:13:14,18:13:14,845,25,,,,6218.19,0
2715060,18:14:00,18:14:00,846,26,,,,6500.82,0
2715060,18:14:47,18:14:47,847,27,,,,6840.95,0
2715060,18:15:38,18:15:38,848,28,,,,7191.9,0
2715060,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715060,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715060,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715060,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715060,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715060,18:19:55,18:19:55,852,34,,,,8462.23,0
2715060,18:21:00,18:21:00,10732,35,,,,9029.53,
2715060,18:22:27,18:22:27,920,36,,,,9643.6,0
2715060,18:23:09,18:23:09,922,37,,,,9899.32,0
2715060,18:24:06,18:24:06,341,38,,,,10272.92,0
2715060,18:25:26,18:25:26,342,39,,,,10764.71,0
2715060,18:26:00,18:26:00,196,40,,,,10949.05,
2715060,18:30:08,18:30:08,197,41,,,,11583.16,0
2715060,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715080,17:53:00,17:53:00,464,1,,,1,0,
2715080,17:54:33,17:54:33,465,2,,,,350.96,0
2715080,17:55:20,17:55:20,466,3,,,,531.25,0
2715080,17:56:13,17:56:13,966,4,,,,735.65,0
2715080,17:56:45,17:56:45,967,5,,,,865.82,0
2715080,17:57:18,17:57:18,968,6,,,,991.87,0
2715080,17:58:08,17:58:08,969,7,,,,1161.72,0
2715080,17:59:09,17:59:09,970,8,,,,1351.98,0
2715080,17:59:56,17:59:56,971,9,,,,1466.95,0
2715080,18:00:49,18:00:49,972,10,,,,1695.15,0
2715080,18:02:02,18:02:02,828,11,,,,2038.77,0
2715080,18:02:58,18:02:58,829,12,,,,2230.45,0
2715080,18:04:00,18:04:00,830,13,,,,2552.79,
2715080,18:04:58,18:04:58,831,14,,,,2867.15,0
2715080,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715080,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715080,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715080,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715080,18:09:00,18:09:00,839,19,,,,4468.7,
2715080,18:09:29,18:09:29,840,20,,,,4650.92,0
2715080,18:10:26,18:10:26,841,21,,,,5079.13,0
2715080,18:11:03,18:11:03,842,22,,,,5353.8,0
2715080,18:12:00,18:12:00,843,23,,,,5750.53,0
2715080,18:12:26,18:12:26,844,24,,,,5921.18,0
2715080,18:13:14,18:13:14,845,25,,,,6218.19,0
2715080,18:14:00,18:14:00,846,26,,,,6500.82,0
2715080,18:14:47,18:14:47,847,27,,,,6840.95,0
2715080,18:15:38,18:15:38,848,28,,,,7191.9,0
2715080,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715080,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715080,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715080,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715080,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715080,18:19:55,18:19:55,852,34,,,,8462.23,0
2715080,18:21:00,18:21:00,10732,35,,,,9029.53,
2715080,18:22:27,18:22:27,920,36,,,,9643.6,0
2715080,18:23:09,18:23:09,922,37,,,,9899.32,0
2715080,18:24:06,18:24:06,341,38,,,,10272.92,0
2715080,18:25:26,18:25:26,342,39,,,,10764.71,0
2715080,18:26:00,18:26:00,196,40,,,,10949.05,
2715080,18:30:08,18:30:08,197,41,,,,11583.16,0
2715080,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715090,17:53:00,17:53:00,464,1,,,1,0,
2715090,17:54:33,17:54:33,465,2,,,,350.96,0
2715090,17:55:20,17:55:20,466,3,,,,531.25,0
2715090,17:56:13,17:56:13,966,4,,,,735.65,0
2715090,17:56:45,17:56:45,967,5,,,,865.82,0
2715090,17:57:18,17:57:18,968,6,,,,991.87,0
2715090,17:58:08,17:58:08,969,7,,,,1161.72,0
2715090,17:59:09,17:59:09,970,8,,,,1351.98,0
2715090,17:59:56,17:59:56,971,9,,,,1466.95,0
2715090,18:00:49,18:00:49,972,10,,,,1695.15,0
2715090,18:02:02,18:02:02,828,11,,,,2038.77,0
2715090,18:02:58,18:02:58,829,12,,,,2230.45,0
2715090,18:04:00,18:04:00,830,13,,,,2552.79,
2715090,18:04:58,18:04:58,831,14,,,,2867.15,0
2715090,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715090,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715090,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715090,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715090,18:09:00,18:09:00,839,19,,,,4468.7,
2715090,18:09:29,18:09:29,840,20,,,,4650.92,0
2715090,18:10:26,18:10:26,841,21,,,,5079.13,0
2715090,18:11:03,18:11:03,842,22,,,,5353.8,0
2715090,18:12:00,18:12:00,843,23,,,,5750.53,0
2715090,18:12:26,18:12:26,844,24,,,,5921.18,0
2715090,18:13:14,18:13:14,845,25,,,,6218.19,0
2715090,18:14:00,18:14:00,846,26,,,,6500.82,0
2715090,18:14:47,18:14:47,847,27,,,,6840.95,0
2715090,18:15:38,18:15:38,848,28,,,,7191.9,0
2715090,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715090,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715090,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715090,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715090,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715090,18:19:55,18:19:55,852,34,,,,8462.23,0
2715090,18:21:00,18:21:00,10732,35,,,,9029.53,
2715090,18:22:27,18:22:27,920,36,,,,9643.6,0
2715090,18:23:09,18:23:09,922,37,,,,9899.32,0
2715090,18:24:06,18:24:06,341,38,,,,10272.92,0
2715090,18:25:26,18:25:26,342,39,,,,10764.71,0
2715090,18:26:00,18:26:00,196,40,,,,10949.05,
2715090,18:30:08,18:30:08,197,41,,,,11583.16,0
2715090,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715100,17:53:00,17:53:00,464,1,,,1,0,
2715100,17:54:33,17:54:33,465,2,,,,350.96,0
2715100,17:55:20,17:55:20,466,3,,,,531.25,0
2715100,17:56:13,17:56:13,966,4,,,,735.65,0
2715100,17:56:45,17:56:45,967,5,,,,865.82,0
2715100,17:57:18,17:57:18,968,6,,,,991.87,0
2715100,17:58:08,17:58:08,969,7,,,,1161.72,0
2715100,17:59:09,17:59:09,970,8,,,,1351.98,0
2715100,17:59:56,17:59:56,971,9,,,,1466.95,0
2715100,18:00:49,18:00:49,972,10,,,,1695.15,0
2715100,18:02:02,18:02:02,828,11,,,,2038.77,0
2715100,18:02:58,18:02:58,829,12,,,,2230.45,0
2715100,18:04:00,18:04:00,830,13,,,,2552.79,
2715100,18:04:58,18:04:58,831,14,,,,2867.15,0
2715100,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715100,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715100,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715100,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715100,18:09:00,18:09:00,839,19,,,,4468.7,
2715100,18:09:29,18:09:29,840,20,,,,4650.92,0
2715100,18:10:26,18:10:26,841,21,,,,5079.13,0
2715100,18:11:03,18:11:03,842,22,,,,5353.8,0
2715100,18:12:00,18:12:00,843,23,,,,5750.53,0
2715100,18:12:26,18:12:26,844,24,,,,5921.18,0
2715100,18:13:14,18:13:14,845,25,,,,6218.19,0
2715100,18:14:00,18:14:00,846,26,,,,6500.82,0
2715100,18:14:47,18:14:47,847,27,,,,6840.95,0
2715100,18:15:38,18:15:38,848,28,,,,7191.9,0
2715100,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715100,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715100,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715100,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715100,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715100,18:19:55,18:19:55,852,34,,,,8462.23,0
2715100,18:21:00,18:21:00,10732,35,,,,9029.53,
2715100,18:22:27,18:22:27,920,36,,,,9643.6,0
2715100,18:23:09,18:23:09,922,37,,,,9899.32,0
2715100,18:24:06,18:24:06,341,38,,,,10272.92,0
2715100,18:25:26,18:25:26,342,39,,,,10764.71,0
2715100,18:26:00,18:26:00,196,40,,,,10949.05,
2715100,18:30:08,18:30:08,197,41,,,,11583.16,0
2715100,18:35:00,18:35:00,10015,42,,1,,12393.65,
2715130,17:53:00,17:53:00,464,1,,,1,0,
2715130,17:54:33,17:54:33,465,2,,,,350.96,0
2715130,17:55:20,17:55:20,466,3,,,,531.25,0
2715130,17:56:13,17:56:13,966,4,,,,735.65,0
2715130,17:56:45,17:56:45,967,5,,,,865.82,0
2715130,17:57:18,17:57:18,968,6,,,,991.87,0
2715130,17:58:08,17:58:08,969,7,,,,1161.72,0
2715130,17:59:09,17:59:09,970,8,,,,1351.98,0
2715130,17:59:56,17:59:56,971,9,,,,1466.95,0
2715130,18:00:49,18:00:49,972,10,,,,1695.15,0
2715130,18:02:02,18:02:02,828,11,,,,2038.77,0
2715130,18:02:58,18:02:58,829,12,,,,2230.45,0
2715130,18:04:00,18:04:00,830,13,,,,2552.79,
2715130,18:04:58,18:04:58,831,14,,,,2867.15,0
2715130,18:05:54,18:05:54,1824,15,,,,3176.67,0
2715130,18:06:39,18:06:39,1825,16,,,,3496.14,0
2715130,18:07:34,18:07:34,10459,17,,,,3862.09,0
2715130,18:08:32,18:08:32,10782,18,,,,4310.25,0
2715130,18:09:00,18:09:00,839,19,,,,4468.7,
2715130,18:09:29,18:09:29,840,20,,,,4650.92,0
2715130,18:10:26,18:10:26,841,21,,,,5079.13,0
2715130,18:11:03,18:11:03,842,22,,,,5353.8,0
2715130,18:12:00,18:12:00,843,23,,,,5750.53,0
2715130,18:12:26,18:12:26,844,24,,,,5921.18,0
2715130,18:13:14,18:13:14,845,25,,,,6218.19,0
2715130,18:14:00,18:14:00,846,26,,,,6500.82,0
2715130,18:14:47,18:14:47,847,27,,,,6840.95,0
2715130,18:15:38,18:15:38,848,28,,,,7191.9,0
2715130,18:16:08,18:16:08,5001,29,,,,7364.61,0
2715130,18:16:50,18:16:50,5002,30,,,,7530.47,0
2715130,18:17:29,18:17:29,5003,31,,,,7746.48,0
2715130,18:18:10,18:18:10,5004,32,,,,7973.31,0
2715130,18:19:12,18:19:12,5005,33,,,,8270.35,0
2715130,18:19:55,18:19:55,852,34,,,,8462.23,0
2715130,18:21:00,18:21:00,10732,35,,,,9029.53,
2715130,18:22:27,18:22:27,920,36,,,,9643.6,0
2715130,18:23:09,18:23:09,922,37,,,,9899.32,0
2715130,18:24:06,18:24:06,341,38,,,,10272.92,0
2715130,18:25:26,18:25:26,342,39,,,,10764.71,0
2715130,18:26:00,18:26:00,196,40,,,,10949.05,
2715130,18:30:08,18:30:08,197,41,,,,11583.16,0
2715130,18:35:00,18:35:00,10015,42,,1,,12393.65,
2731070,14:54:00,14:54:00,464,1,,,1,0,
2731070,14:55:08,14:55:08,465,2,,,,350.96,0
2731070,14:55:42,14:55:42,466,3,,,,531.25,0
2731070,14:56:20,14:56:20,966,4,,,,735.65,0
2731070,14:56:44,14:56:44,967,5,,,,865.82,0
2731070,14:57:07,14:57:07,968,6,,,,991.87,0
2731070,14:57:44,14:57:44,969,7,,,,1161.72,0
2731070,14:58:28,14:58:28,970,8,,,,1351.98,0
2731070,14:59:02,14:59:02,971,9,,,,1466.95,0
2731070,14:59:41,14:59:41,972,10,,,,1695.15,0
2731070,15:00:34,15:00:34,828,11,,,,2038.77,0
2731070,15:01:15,15:01:15,829,12,,,,2230.45,0
2731070,15:02:00,15:02:00,830,13,,,,2552.79,
2731070,15:02:58,15:02:58,831,14,,,,2867.15,0
2731070,15:03:54,15:03:54,1824,15,,,,3176.67,0
2731070,15:04:39,15:04:39,1825,16,,,,3496.14,0
2731070,15:05:34,15:05:34,10459,17,,,,3862.09,0
2731070,15:06:32,15:06:32,10782,18,,,,4310.25,0
2731070,15:07:00,15:07:00,839,19,,,,4468.7,
2731070,15:07:29,15:07:29,840,20,,,,4650.92,0
2731070,15:08:26,15:08:26,841,21,,,,5079.13,0
2731070,15:09:03,15:09:03,842,22,,,,5353.8,0
2731070,15:10:00,15:10:00,843,23,,,,5750.53,0
2731070,15:10:26,15:10:26,844,24,,,,5921.18,0
2731070,15:11:14,15:11:14,845,25,,,,6218.19,0
2731070,15:12:00,15:12:00,846,26,,,,6500.82,0
2731070,15:12:47,15:12:47,847,27,,,,6840.95,0
2731070,15:13:38,15:13:38,848,28,,,,7191.9,0
2731070,15:14:08,15:14:08,5001,29,,,,7364.61,0
2731070,15:14:50,15:14:50,5002,30,,,,7530.47,0
2731070,15:15:29,15:15:29,5003,31,,,,7746.48,0
2731070,15:16:10,15:16:10,5004,32,,,,7973.31,0
2731070,15:17:12,15:17:12,5005,33,,,,8270.35,0
2731070,15:17:55,15:17:55,852,34,,,,8462.23,0
2731070,15:19:00,15:19:00,10732,35,,,,9029.53,
2731070,15:20:09,15:20:09,920,36,,,,9643.6,0
2731070,15:20:43,15:20:43,922,37,,,,9899.32,0
2731070,15:21:29,15:21:29,341,38,,,,10272.92,0
2731070,15:22:32,15:22:32,342,39,,,,10764.71,0
2731070,15:23:00,15:23:00,196,40,,,,10949.05,
2731070,15:26:13,15:26:13,197,41,,,,11583.16,0
2731070,15:30:00,15:30:00,10015,42,,1,,12393.65,
2731110,14:54:00,14:54:00,464,1,,,1,0,
2731110,14:55:08,14:55:08,465,2,,,,350.96,0
2731110,14:55:42,14:55:42,466,3,,,,531.25,0
2731110,14:56:20,14:56:20,966,4,,,,735.65,0
2731110,14:56:44,14:56:44,967,5,,,,865.82,0
2731110,14:57:07,14:57:07,968,6,,,,991.87,0
2731110,14:57:44,14:57:44,969,7,,,,1161.72,0
2731110,14:58:28,14:58:28,970,8,,,,1351.98,0
2731110,14:59:02,14:59:02,971,9,,,,1466.95,0
2731110,14:59:41,14:59:41,972,10,,,,1695.15,0
2731110,15:00:34,15:00:34,828,11,,,,2038.77,0
2731110,15:01:15,15:01:15,829,12,,,,2230.45,0
2731110,15:02:00,15:02:00,830,13,,,,2552.79,
2731110,15:02:58,15:02:58,831,14,,,,2867.15,0
2731110,15:03:54,15:03:54,1824,15,,,,3176.67,0
2731110,15:04:39,15:04:39,1825,16,,,,3496.14,0
2731110,15:05:34,15:05:34,10459,17,,,,3862.09,0
2731110,15:06:32,15:06:32,10782,18,,,,4310.25,0
2731110,15:07:00,15:07:00,839,19,,,,4468.7,
2731110,15:07:29,15:07:29,840,20,,,,4650.92,0
2731110,15:08:26,15:08:26,841,21,,,,5079.13,0
2731110,15:09:03,15:09:03,842,22,,,,5353.8,0
2731110,15:10:00,15:10:00,843,23,,,,5750.53,0
2731110,15:10:26,15:10:26,844,24,,,,5921.18,0
2731110,15:11:14,15:11:14,845,25,,,,6218.19,0
2731110,15:12:00,15:12:00,846,26,,,,6500.82,0
2731110,15:12:47,15:12:47,847,27,,,,6840.95,0
2731110,15:13:38,15:13:38,848,28,,,,7191.9,0
2731110,15:14:08,15:14:08,5001,29,,,,7364.61,0
2731110,15:14:50,15:14:50,5002,30,,,,7530.47,0
2731110,15:15:29,15:15:29,5003,31,,,,7746.48,0
2731110,15:16:10,15:16:10,5004,32,,,,7973.31,0
2731110,15:17:12,15:17:12,5005,33,,,,8270.35,0
2731110,15:17:55,15:17:55,852,34,,,,8462.23,0
2731110,15:19:00,15:19:00,10732,35,,,,9029.53,
2731110,15:20:09,15:20:09,920,36,,,,9643.6,0
2731110,15:20:43,15:20:43,922,37,,,,9899.32,0
2731110,15:21:29,15:21:29,341,38,,,,10272.92,0
2731110,15:22:32,15:22:32,342,39,,,,10764.71,0
2731110,15:23:00,15:23:00,196,40,,,,10949.05,
2731110,15:26:13,15:26:13,197,41,,,,11583.16,0
2731110,15:30:00,15:30:00,10015,42,,1,,12393.65,
3013010,10:28:00,10:28:00,464,1,,,1,0,
3013010,10:29:08,10:29:08,465,2,,,,350.96,0
3013010,10:29:42,10:29:42,466,3,,,,531.25,0
3013010,10:30:20,10:30:20,966,4,,,,735.65,0
3013010,10:30:44,10:30:44,967,5,,,,865.82,0
3013010,10:31:07,10:31:07,968,6,,,,991.87,0
3013010,10:31:44,10:31:44,969,7,,,,1161.72,0
3013010,10:32:28,10:32:28,970,8,,,,1351.98,0
3013010,10:33:02,10:33:02,971,9,,,,1466.95,0
3013010,10:33:41,10:33:41,972,10,,,,1695.15,0
3013010,10:34:34,10:34:34,828,11,,,,2038.77,0
3013010,10:35:15,10:35:15,829,12,,,,2230.45,0
3013010,10:36:00,10:36:00,830,13,,,,2552.79,
3013010,10:36:58,10:36:58,831,14,,,,2867.15,0
3013010,10:37:54,10:37:54,1824,15,,,,3176.67,0
3013010,10:38:39,10:38:39,1825,16,,,,3496.14,0
3013010,10:39:34,10:39:34,10459,17,,,,3862.09,0
3013010,10:40:32,10:40:32,10782,18,,,,4310.25,0
3013010,10:41:00,10:41:00,839,19,,,,4468.7,
3013010,10:41:29,10:41:29,840,20,,,,4650.92,0
3013010,10:42:26,10:42:26,841,21,,,,5079.13,0
3013010,10:43:03,10:43:03,842,22,,,,5353.8,0
3013010,10:44:00,10:44:00,843,23,,,,5750.53,0
3013010,10:44:26,10:44:26,844,24,,,,5921.18,0
3013010,10:45:14,10:45:14,845,25,,,,6218.19,0
3013010,10:46:00,10:46:00,846,26,,,,6500.82,0
3013010,10:46:47,10:46:47,847,27,,,,6840.95,0
3013010,10:47:38,10:47:38,848,28,,,,7191.9,0
3013010,10:48:08,10:48:08,5001,29,,,,7364.61,0
3013010,10:48:50,10:48:50,5002,30,,,,7530.47,0
3013010,10:49:29,10:49:29,5003,31,,,,7746.48,0
3013010,10:50:10,10:50:10,5004,32,,,,7973.31,0
3013010,10:51:12,10:51:12,5005,33,,,,8270.35,0
3013010,10:51:55,10:51:55,852,34,,,,8462.23,0
3013010,10:53:00,10:53:00,10732,35,,,,9029.53,
3013010,10:54:09,10:54:09,920,36,,,,9643.6,0
3013010,10:54:43,10:54:43,922,37,,,,9899.32,0
3013010,10:55:29,10:55:29,341,38,,,,10272.92,0
3013010,10:56:32,10:56:32,342,39,,,,10764.71,0
3013010,10:57:00,10:57:00,196,40,,,,10949.05,
3013010,10:59:45,10:59:45,197,41,,,,11583.16,0
3013010,11:03:00,11:03:00,10015,42,,1,,12393.65,
3013120,10:28:00,10:28:00,464,1,,,1,0,
3013120,10:29:08,10:29:08,465,2,,,,350.96,0
3013120,10:29:42,10:29:42,466,3,,,,531.25,0
3013120,10:30:20,10:30:20,966,4,,,,735.65,0
3013120,10:30:44,10:30:44,967,5,,,,865.82,0
3013120,10:31:07,10:31:07,968,6,,,,991.87,0
3013120,10:31:44,10:31:44,969,7,,,,1161.72,0
3013120,10:32:28,10:32:28,970,8,,,,1351.98,0
3013120,10:33:02,10:33:02,971,9,,,,1466.95,0
3013120,10:33:41,10:33:41,972,10,,,,1695.15,0
3013120,10:34:34,10:34:34,828,11,,,,2038.77,0
3013120,10:35:15,10:35:15,829,12,,,,2230.45,0
3013120,10:36:00,10:36:00,830,13,,,,2552.79,
3013120,10:36:58,10:36:58,831,14,,,,2867.15,0
3013120,10:37:54,10:37:54,1824,15,,,,3176.67,0
3013120,10:38:39,10:38:39,1825,16,,,,3496.14,0
3013120,10:39:34,10:39:34,10459,17,,,,3862.09,0
3013120,10:40:32,10:40:32,10782,18,,,,4310.25,0
3013120,10:41:00,10:41:00,839,19,,,,4468.7,
3013120,10:41:29,10:41:29,840,20,,,,4650.92,0
3013120,10:42:26,10:42:26,841,21,,,,5079.13,0
3013120,10:43:03,10:43:03,842,22,,,,5353.8,0
3013120,10:44:00,10:44:00,843,23,,,,5750.53,0
3013120,10:44:26,10:44:26,844,24,,,,5921.18,0
3013120,10:45:14,10:45:14,845,25,,,,6218.19,0
3013120,10:46:00,10:46:00,846,26,,,,6500.82,0
3013120,10:46:47,10:46:47,847,27,,,,6840.95,0
3013120,10:47:38,10:47:38,848,28,,,,7191.9,0
3013120,10:48:08,10:48:08,5001,29,,,,7364.61,0
3013120,10:48:50,10:48:50,5002,30,,,,7530.47,0
3013120,10:49:29,10:49:29,5003,31,,,,7746.48,0
3013120,10:50:10,10:50:10,5004,32,,,,7973.31,0
3013120,10:51:12,10:51:12,5005,33,,,,8270.35,0
3013120,10:51:55,10:51:55,852,34,,,,8462.23,0
3013120,10:53:00,10:53:00,10732,35,,,,9029.53,
3013120,10:54:09,10:54:09,920,36,,,,9643.6,0
3013120,10:54:43,10:54:43,922,37,,,,9899.32,0
3013120,10:55:29,10:55:29,341,38,,,,10272.92,0
3013120,10:56:32,10:56:32,342,39,,,,10764.71,0
3013120,10:57:00,10:57:00,196,40,,,,10949.05,
3013120,10:59:45,10:59:45,197,41,,,,11583.16,0
3013120,11:03:00,11:03:00,10015,42,,1,,12393.65,
3013140,10:28:00,10:28:00,464,1,,,1,0,
3013140,10:29:08,10:29:08,465,2,,,,350.96,0
3013140,10:29:42,10:29:42,466,3,,,,531.25,0
3013140,10:30:20,10:30:20,966,4,,,,735.65,0
3013140,10:30:44,10:30:44,967,5,,,,865.82,0
3013140,10:31:07,10:31:07,968,6,,,,991.87,0
3013140,10:31:44,10:31:44,969,7,,,,1161.72,0
3013140,10:32:28,10:32:28,970,8,,,,1351.98,0
3013140,10:33:02,10:33:02,971,9,,,,1466.95,0
3013140,10:33:41,10:33:41,972,10,,,,1695.15,0
3013140,10:34:34,10:34:34,828,11,,,,2038.77,0
3013140,10:35:15,10:35:15,829,12,,,,2230.45,0
3013140,10:36:00,10:36:00,830,13,,,,2552.79,
3013140,10:36:58,10:36:58,831,14,,,,2867.15,0
3013140,10:37:54,10:37:54,1824,15,,,,3176.67,0
3013140,10:38:39,10:38:39,1825,16,,,,3496.14,0
3013140,10:39:34,10:39:34,10459,17,,,,3862.09,0
3013140,10:40:32,10:40:32,10782,18,,,,4310.25,0
3013140,10:41:00,10:41:00,839,19,,,,4468.7,
3013140,10:41:29,10:41:29,840,20,,,,4650.92,0
3013140,10:42:26,10:42:26,841,21,,,,5079.13,0
3013140,10:43:03,10:43:03,842,22,,,,5353.8,0
3013140,10:44:00,10:44:00,843,23,,,,5750.53,0
3013140,10:44:26,10:44:26,844,24,,,,5921.18,0
3013140,10:45:14,10:45:14,845,25,,,,6218.19,0
3013140,10:46:00,10:46:00,846,26,,,,6500.82,0
3013140,10:46:47,10:46:47,847,27,,,,6840.95,0
3013140,10:47:38,10:47:38,848,28,,,,7191.9,0
3013140,10:48:08,10:48:08,5001,29,,,,7364.61,0
3013140,10:48:50,10:48:50,5002,30,,,,7530.47,0
3013140,10:49:29,10:49:29,5003,31,,,,7746.48,0
3013140,10:50:10,10:50:10,5004,32,,,,7973.31,0
3013140,10:51:12,10:51:12,5005,33,,,,8270.35,0
3013140,10:51:55,10:51:55,852,34,,,,8462.23,0
3013140,10:53:00,10:53:00,10732,35,,,,9029.53,
3013140,10:54:09,10:54:09,920,36,,,,9643.6,0
3013140,10:54:43,10:54:43,922,37,,,,9899.32,0
3013140,10:55:29,10:55:29,341,38,,,,10272.92,0
3013140,10:56:32,10:56:32,342,39,,,,10764.71,0
3013140,10:57:00,10:57:00,196,40,,,,10949.05,
3013140,10:59:45,10:59:45,197,41,,,,11583.16,0
3013140,11:03:00,11:03:00,10015,42,,1,,12393.65,
3083010,21:56:00,21:56:00,464,1,,,1,0,
3083010,21:57:08,21:57:08,465,2,,,,350.96,0
3083010,21:57:42,21:57:42,466,3,,,,531.25,0
3083010,21:58:20,21:58:20,966,4,,,,735.65,0
3083010,21:58:44,21:58:44,967,5,,,,865.82,0
3083010,21:59:07,21:59:07,968,6,,,,991.87,0
3083010,21:59:44,21:59:44,969,7,,,,1161.72,0
3083010,22:00:28,22:00:28,970,8,,,,1351.98,0
3083010,22:01:02,22:01:02,971,9,,,,1466.95,0
3083010,22:01:41,22:01:41,972,10,,,,1695.15,0
3083010,22:02:34,22:02:34,828,11,,,,2038.77,0
3083010,22:03:15,22:03:15,829,12,,,,2230.45,0
3083010,22:04:00,22:04:00,830,13,,,,2552.79,
3083010,22:04:58,22:04:58,831,14,,,,2867.15,0
3083010,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083010,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083010,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083010,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083010,22:09:00,22:09:00,839,19,,,,4468.7,
3083010,22:09:29,22:09:29,840,20,,,,4650.92,0
3083010,22:10:26,22:10:26,841,21,,,,5079.13,0
3083010,22:11:03,22:11:03,842,22,,,,5353.8,0
3083010,22:12:00,22:12:00,843,23,,,,5750.53,0
3083010,22:12:26,22:12:26,844,24,,,,5921.18,0
3083010,22:13:14,22:13:14,845,25,,,,6218.19,0
3083010,22:14:00,22:14:00,846,26,,,,6500.82,0
3083010,22:14:47,22:14:47,847,27,,,,6840.95,0
3083010,22:15:38,22:15:38,848,28,,,,7191.9,0
3083010,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083010,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083010,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083010,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083010,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083010,22:19:55,22:19:55,852,34,,,,8462.23,0
3083010,22:21:00,22:21:00,10732,35,,,,9029.53,
3083010,22:22:09,22:22:09,920,36,,,,9643.6,0
3083010,22:22:43,22:22:43,922,37,,,,9899.32,0
3083010,22:23:29,22:23:29,341,38,,,,10272.92,0
3083010,22:24:32,22:24:32,342,39,,,,10764.71,0
3083010,22:25:00,22:25:00,196,40,,,,10949.05,
3083010,22:27:45,22:27:45,197,41,,,,11583.16,0
3083010,22:31:00,22:31:00,10015,42,,1,,12393.65,
3083120,21:56:00,21:56:00,464,1,,,1,0,
3083120,21:57:08,21:57:08,465,2,,,,350.96,0
3083120,21:57:42,21:57:42,466,3,,,,531.25,0
3083120,21:58:20,21:58:20,966,4,,,,735.65,0
3083120,21:58:44,21:58:44,967,5,,,,865.82,0
3083120,21:59:07,21:59:07,968,6,,,,991.87,0
3083120,21:59:44,21:59:44,969,7,,,,1161.72,0
3083120,22:00:28,22:00:28,970,8,,,,1351.98,0
3083120,22:01:02,22:01:02,971,9,,,,1466.95,0
3083120,22:01:41,22:01:41,972,10,,,,1695.15,0
3083120,22:02:34,22:02:34,828,11,,,,2038.77,0
3083120,22:03:15,22:03:15,829,12,,,,2230.45,0
3083120,22:04:00,22:04:00,830,13,,,,2552.79,
3083120,22:04:58,22:04:58,831,14,,,,2867.15,0
3083120,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083120,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083120,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083120,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083120,22:09:00,22:09:00,839,19,,,,4468.7,
3083120,22:09:29,22:09:29,840,20,,,,4650.92,0
3083120,22:10:26,22:10:26,841,21,,,,5079.13,0
3083120,22:11:03,22:11:03,842,22,,,,5353.8,0
3083120,22:12:00,22:12:00,843,23,,,,5750.53,0
3083120,22:12:26,22:12:26,844,24,,,,5921.18,0
3083120,22:13:14,22:13:14,845,25,,,,6218.19,0
3083120,22:14:00,22:14:00,846,26,,,,6500.82,0
3083120,22:14:47,22:14:47,847,27,,,,6840.95,0
3083120,22:15:38,22:15:38,848,28,,,,7191.9,0
3083120,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083120,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083120,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083120,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083120,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083120,22:19:55,22:19:55,852,34,,,,8462.23,0
3083120,22:21:00,22:21:00,10732,35,,,,9029.53,
3083120,22:22:09,22:22:09,920,36,,,,9643.6,0
3083120,22:22:43,22:22:43,922,37,,,,9899.32,0
3083120,22:23:29,22:23:29,341,38,,,,10272.92,0
3083120,22:24:32,22:24:32,342,39,,,,10764.71,0
3083120,22:25:00,22:25:00,196,40,,,,10949.05,
3083120,22:27:45,22:27:45,197,41,,,,11583.16,0
3083120,22:31:00,22:31:00,10015,42,,1,,12393.65,
3083140,21:56:00,21:56:00,464,1,,,1,0,
3083140,21:57:08,21:57:08,465,2,,,,350.96,0
3083140,21:57:42,21:57:42,466,3,,,,531.25,0
3083140,21:58:20,21:58:20,966,4,,,,735.65,0
3083140,21:58:44,21:58:44,967,5,,,,865.82,0
3083140,21:59:07,21:59:07,968,6,,,,991.87,0
3083140,21:59:44,21:59:44,969,7,,,,1161.72,0
3083140,22:00:28,22:00:28,970,8,,,,1351.98,0
3083140,22:01:02,22:01:02,971,9,,,,1466.95,0
3083140,22:01:41,22:01:41,972,10,,,,1695.15,0
3083140,22:02:34,22:02:34,828,11,,,,2038.77,0
3083140,22:03:15,22:03:15,829,12,,,,2230.45,0
3083140,22:04:00,22:04:00,830,13,,,,2552.79,
3083140,22:04:58,22:04:58,831,14,,,,2867.15,0
3083140,22:05:54,22:05:54,1824,15,,,,3176.67,0
3083140,22:06:39,22:06:39,1825,16,,,,3496.14,0
3083140,22:07:34,22:07:34,10459,17,,,,3862.09,0
3083140,22:08:32,22:08:32,10782,18,,,,4310.25,0
3083140,22:09:00,22:09:00,839,19,,,,4468.7,
3083140,22:09:29,22:09:29,840,20,,,,4650.92,0
3083140,22:10:26,22:10:26,841,21,,,,5079.13,0
3083140,22:11:03,22:11:03,842,22,,,,5353.8,0
3083140,22:12:00,22:12:00,843,23,,,,5750.53,0
3083140,22:12:26,22:12:26,844,24,,,,5921.18,0
3083140,22:13:14,22:13:14,845,25,,,,6218.19,0
3083140,22:14:00,22:14:00,846,26,,,,6500.82,0
3083140,22:14:47,22:14:47,847,27,,,,6840.95,0
3083140,22:15:38,22:15:38,848,28,,,,7191.9,0
3083140,22:16:08,22:16:08,5001,29,,,,7364.61,0
3083140,22:16:50,22:16:50,5002,30,,,,7530.47,0
3083140,22:17:29,22:17:29,5003,31,,,,7746.48,0
3083140,22:18:10,22:18:10,5004,32,,,,7973.31,0
3083140,22:19:12,22:19:12,5005,33,,,,8270.35,0
3083140,22:19:55,22:19:55,852,34,,,,8462.23,0
3083140,22:21:00,22:21:00,10732,35,,,,9029.53,
3083140,22:22:09,22:22:09,920,36,,,,9643.6,0
3083140,22:22:43,22:22:43,922,37,,,,9899.32,0
3083140,22:23:29,22:23:29,341,38,,,,10272.92,0
3083140,22:24:32,22:24:32,342,39,,,,10764.71,0
3083140,22:25:00,22:25:00,196,40,,,,10949.05,
3083140,22:27:45,22:27:45,197,41,,,,11583.16,0
3083140,22:31:00,22:31:00,10015,42,,1,,12393.65,
3101070,11:54:00,11:54:00,464,1,,,1,0,
3101070,11:55:08,11:55:08,465,2,,,,350.96,0
3101070,11:55:42,11:55:42,466,3,,,,531.25,0
3101070,11:56:20,11:56:20,966,4,,,,735.65,0
3101070,11:56:44,11:56:44,967,5,,,,865.82,0
3101070,11:57:07,11:57:07,968,6,,,,991.87,0
3101070,11:57:44,11:57:44,969,7,,,,1161.72,0
3101070,11:58:28,11:58:28,970,8,,,,1351.98,0
3101070,11:59:02,11:59:02,971,9,,,,1466.95,0
3101070,11:59:41,11:59:41,972,10,,,,1695.15,0
3101070,12:00:34,12:00:34,828,11,,,,2038.77,0
3101070,12:01:15,12:01:15,829,12,,,,2230.45,0
3101070,12:02:00,12:02:00,830,13,,,,2552.79,
3101070,12:02:58,12:02:58,831,14,,,,2867.15,0
3101070,12:03:54,12:03:54,1824,15,,,,3176.67,0
3101070,12:04:39,12:04:39,1825,16,,,,3496.14,0
3101070,12:05:34,12:05:34,10459,17,,,,3862.09,0
3101070,12:06:32,12:06:32,10782,18,,,,4310.25,0
3101070,12:07:00,12:07:00,839,19,,,,4468.7,
3101070,12:07:29,12:07:29,840,20,,,,4650.92,0
3101070,12:08:26,12:08:26,841,21,,,,5079.13,0
3101070,12:09:03,12:09:03,842,22,,,,5353.8,0
3101070,12:10:00,12:10:00,843,23,,,,5750.53,0
3101070,12:10:26,12:10:26,844,24,,,,5921.18,0
3101070,12:11:14,12:11:14,845,25,,,,6218.19,0
3101070,12:12:00,12:12:00,846,26,,,,6500.82,0
3101070,12:12:47,12:12:47,847,27,,,,6840.95,0
3101070,12:13:38,12:13:38,848,28,,,,7191.9,0
3101070,12:14:08,12:14:08,5001,29,,,,7364.61,0
3101070,12:14:50,12:14:50,5002,30,,,,7530.47,0
3101070,12:15:29,12:15:29,5003,31,,,,7746.48,0
3101070,12:16:10,12:16:10,5004,32,,,,7973.31,0
3101070,12:17:12,12:17:12,5005,33,,,,8270.35,0
3101070,12:17:55,12:17:55,852,34,,,,8462.23,0
3101070,12:19:00,12:19:00,10732,35,,,,9029.53,
3101070,12:20:09,12:20:09,920,36,,,,9643.6,0
3101070,12:20:43,12:20:43,922,37,,,,9899.32,0
3101070,12:21:29,12:21:29,341,38,,,,10272.92,0
3101070,12:22:32,12:22:32,342,39,,,,10764.71,0
3101070,12:23:00,12:23:00,196,40,,,,10949.05,
3101070,12:25:45,12:25:45,197,41,,,,11583.16,0
3101070,12:29:00,12:29:00,10015,42,,1,,12393.65,
3101110,11:54:00,11:54:00,464,1,,,1,0,
3101110,11:55:08,11:55:08,465,2,,,,350.96,0
3101110,11:55:42,11:55:42,466,3,,,,531.25,0
3101110,11:56:20,11:56:20,966,4,,,,735.65,0
3101110,11:56:44,11:56:44,967,5,,,,865.82,0
3101110,11:57:07,11:57:07,968,6,,,,991.87,0
3101110,11:57:44,11:57:44,969,7,,,,1161.72,0
3101110,11:58:28,11:58:28,970,8,,,,1351.98,0
3101110,11:59:02,11:59:02,971,9,,,,1466.95,0
3101110,11:59:41,11:59:41,972,10,,,,1695.15,0
3101110,12:00:34,12:00:34,828,11,,,,2038.77,0
3101110,12:01:15,12:01:15,829,12,,,,2230.45,0
3101110,12:02:00,12:02:00,830,13,,,,2552.79,
3101110,12:02:58,12:02:58,831,14,,,,2867.15,0
3101110,12:03:54,12:03:54,1824,15,,,,3176.67,0
3101110,12:04:39,12:04:39,1825,16,,,,3496.14,0
3101110,12:05:34,12:05:34,10459,17,,,,3862.09,0
3101110,12:06:32,12:06:32,10782,18,,,,4310.25,0
3101110,12:07:00,12:07:00,839,19,,,,4468.7,
3101110,12:07:29,12:07:29,840,20,,,,4650.92,0
3101110,12:08:26,12:08:26,841,21,,,,5079.13,0
3101110,12:09:03,12:09:03,842,22,,,,5353.8,0
3101110,12:10:00,12:10:00,843,23,,,,5750.53,0
3101110,12:10:26,12:10:26,844,24,,,,5921.18,0
3101110,12:11:14,12:11:14,845,25,,,,6218.19,0
3101110,12:12:00,12:12:00,846,26,,,,6500.82,0
3101110,12:12:47,12:12:47,847,27,,,,6840.95,0
3101110,12:13:38,12:13:38,848,28,,,,7191.9,0
3101110,12:14:08,12:14:08,5001,29,,,,7364.61,0
3101110,12:14:50,12:14:50,5002,30,,,,7530.47,0
3101110,12:15:29,12:15:29,5003,31,,,,7746.48,0
3101110,12:16:10,12:16:10,5004,32,,,,7973.31,0
3101110,12:17:12,12:17:12,5005,33,,,,8270.35,0
3101110,12:17:55,12:17:55,852,34,,,,8462.23,0
3101110,12:19:00,12:19:00,10732,35,,,,9029.53,
3101110,12:20:09,12:20:09,920,36,,,,9643.6,0
3101110,12:20:43,12:20:43,922,37,,,,9899.32,0
3101110,12:21:29,12:21:29,341,38,,,,10272.92,0
3101110,12:22:32,12:22:32,342,39,,,,10764.71,0
3101110,12:23:00,12:23:00,196,40,,,,10949.05,
3101110,12:25:45,12:25:45,197,41,,,,11583.16,0
3101110,12:29:00,12:29:00,10015,42,,1,,12393.65,
3108070,07:23:00,07:23:00,464,1,,,1,0,
3108070,07:23:59,07:23:59,465,2,,,,350.96,0
3108070,07:24:29,07:24:29,466,3,,,,531.25,0
3108070,07:25:03,07:25:03,966,4,,,,735.65,0
3108070,07:25:23,07:25:23,967,5,,,,865.82,0
3108070,07:25:44,07:25:44,968,6,,,,991.87,0
3108070,07:26:16,07:26:16,969,7,,,,1161.72,0
3108070,07:26:55,07:26:55,970,8,,,,1351.98,0
3108070,07:27:25,07:27:25,971,9,,,,1466.95,0
3108070,07:27:58,07:27:58,972,10,,,,1695.15,0
3108070,07:28:45,07:28:45,828,11,,,,2038.77,0
3108070,07:29:20,07:29:20,829,12,,,,2230.45,0
3108070,07:30:00,07:30:00,830,13,,,,2552.79,
3108070,07:30:58,07:30:58,831,14,,,,2867.15,0
3108070,07:31:54,07:31:54,1824,15,,,,3176.67,0
3108070,07:32:39,07:32:39,1825,16,,,,3496.14,0
3108070,07:33:34,07:33:34,10459,17,,,,3862.09,0
3108070,07:34:32,07:34:32,10782,18,,,,4310.25,0
3108070,07:35:00,07:35:00,839,19,,,,4468.7,
3108070,07:35:29,07:35:29,840,20,,,,4650.92,0
3108070,07:36:26,07:36:26,841,21,,,,5079.13,0
3108070,07:37:03,07:37:03,842,22,,,,5353.8,0
3108070,07:38:00,07:38:00,843,23,,,,5750.53,0
3108070,07:38:26,07:38:26,844,24,,,,5921.18,0
3108070,07:39:14,07:39:14,845,25,,,,6218.19,0
3108070,07:40:00,07:40:00,846,26,,,,6500.82,0
3108070,07:40:47,07:40:47,847,27,,,,6840.95,0
3108070,07:41:38,07:41:38,848,28,,,,7191.9,0
3108070,07:42:08,07:42:08,5001,29,,,,7364.61,0
3108070,07:42:50,07:42:50,5002,30,,,,7530.47,0
3108070,07:43:29,07:43:29,5003,31,,,,7746.48,0
3108070,07:44:10,07:44:10,5004,32,,,,7973.31,0
3108070,07:45:12,07:45:12,5005,33,,,,8270.35,0
3108070,07:45:55,07:45:55,852,34,,,,8462.23,0
3108070,07:47:00,07:47:00,10732,35,,,,9029.53,
3108070,07:48:09,07:48:09,920,36,,,,9643.6,0
3108070,07:48:43,07:48:43,922,37,,,,9899.32,0
3108070,07:49:29,07:49:29,341,38,,,,10272.92,0
3108070,07:50:32,07:50:32,342,39,,,,10764.71,0
3108070,07:51:00,07:51:00,196,40,,,,10949.05,
3108070,07:53:45,07:53:45,197,41,,,,11583.16,0
3108070,07:57:00,07:57:00,10015,42,,1,,12393.65,
3108110,07:23:00,07:23:00,464,1,,,1,0,
3108110,07:23:59,07:23:59,465,2,,,,350.96,0
3108110,07:24:29,07:24:29,466,3,,,,531.25,0
3108110,07:25:03,07:25:03,966,4,,,,735.65,0
3108110,07:25:23,07:25:23,967,5,,,,865.82,0
3108110,07:25:44,07:25:44,968,6,,,,991.87,0
3108110,07:26:16,07:26:16,969,7,,,,1161.72,0
3108110,07:26:55,07:26:55,970,8,,,,1351.98,0
3108110,07:27:25,07:27:25,971,9,,,,1466.95,0
3108110,07:27:58,07:27:58,972,10,,,,1695.15,0
3108110,07:28:45,07:28:45,828,11,,,,2038.77,0
3108110,07:29:20,07:29:20,829,12,,,,2230.45,0
3108110,07:30:00,07:30:00,830,13,,,,2552.79,
3108110,07:30:58,07:30:58,831,14,,,,2867.15,0
3108110,07:31:54,07:31:54,1824,15,,,,3176.67,0
3108110,07:32:39,07:32:39,1825,16,,,,3496.14,0
3108110,07:33:34,07:33:34,10459,17,,,,3862.09,0
3108110,07:34:32,07:34:32,10782,18,,,,4310.25,0
3108110,07:35:00,07:35:00,839,19,,,,4468.7,
3108110,07:35:29,07:35:29,840,20,,,,4650.92,0
3108110,07:36:26,07:36:26,841,21,,,,5079.13,0
3108110,07:37:03,07:37:03,842,22,,,,5353.8,0
3108110,07:38:00,07:38:00,843,23,,,,5750.53,0
3108110,07:38:26,07:38:26,844,24,,,,5921.18,0
3108110,07:39:14,07:39:14,845,25,,,,6218.19,0
3108110,07:40:00,07:40:00,846,26,,,,6500.82,0
3108110,07:40:47,07:40:47,847,27,,,,6840.95,0
3108110,07:41:38,07:41:38,848,28,,,,7191.9,0
3108110,07:42:08,07:42:08,5001,29,,,,7364.61,0
3108110,07:42:50,07:42:50,5002,30,,,,7530.47,0
3108110,07:43:29,07:43:29,5003,31,,,,7746.48,0
3108110,07:44:10,07:44:10,5004,32,,,,7973.31,0
3108110,07:45:12,07:45:12,5005,33,,,,8270.35,0
3108110,07:45:55,07:45:55,852,34,,,,8462.23,0
3108110,07:47:00,07:47:00,10732,35,,,,9029.53,
3108110,07:48:09,07:48:09,920,36,,,,9643.6,0
3108110,07:48:43,07:48:43,922,37,,,,9899.32,0
3108110,07:49:29,07:49:29,341,38,,,,10272.92,0
3108110,07:50:32,07:50:32,342,39,,,,10764.71,0
3108110,07:51:00,07:51:00,196,40,,,,10949.05,
3108110,07:53:45,07:53:45,197,41,,,,11583.16,0
3108110,07:57:00,07:57:00,10015,42,,1,,12393.65,
3162010,23:56:00,23:56:00,464,1,,,1,0,
3162010,23:56:59,23:56:59,465,2,,,,350.96,0
3162010,23:57:29,23:57:29,466,3,,,,531.25,0
3162010,23:58:03,23:58:03,966,4,,,,735.65,0
3162010,23:58:23,23:58:23,967,5,,,,865.82,0
3162010,23:58:44,23:58:44,968,6,,,,991.87,0
3162010,23:59:16,23:59:16,969,7,,,,1161.72,0
3162010,23:59:55,23:59:55,970,8,,,,1351.98,0
3162010,24:00:25,24:00:25,971,9,,,,1466.95,0
3162010,24:00:58,24:00:58,972,10,,,,1695.15,0
3162010,24:01:45,24:01:45,828,11,,,,2038.77,0
3162010,24:02:20,24:02:20,829,12,,,,2230.45,0
3162010,24:03:00,24:03:00,830,13,,,,2552.79,
3162010,24:03:58,24:03:58,831,14,,,,2867.15,0
3162010,24:04:54,24:04:54,1824,15,,,,3176.67,0
3162010,24:05:39,24:05:39,1825,16,,,,3496.14,0
3162010,24:06:34,24:06:34,10459,17,,,,3862.09,0
3162010,24:07:32,24:07:32,10782,18,,,,4310.25,0
3162010,24:08:00,24:08:00,839,19,,,,4468.7,
3162010,24:08:29,24:08:29,840,20,,,,4650.92,0
3162010,24:09:26,24:09:26,841,21,,,,5079.13,0
3162010,24:10:03,24:10:03,842,22,,,,5353.8,0
3162010,24:11:00,24:11:00,843,23,,,,5750.53,0
3162010,24:11:26,24:11:26,844,24,,,,5921.18,0
3162010,24:12:14,24:12:14,845,25,,,,6218.19,0
3162010,24:13:00,24:13:00,846,26,,,,6500.82,0
3162010,24:13:47,24:13:47,847,27,,,,6840.95,0
3162010,24:14:38,24:14:38,848,28,,,,7191.9,0
3162010,24:15:08,24:15:08,5001,29,,,,7364.61,0
3162010,24:15:50,24:15:50,5002,30,,,,7530.47,0
3162010,24:16:29,24:16:29,5003,31,,,,7746.48,0
3162010,24:17:10,24:17:10,5004,32,,,,7973.31,0
3162010,24:18:12,24:18:12,5005,33,,,,8270.35,0
3162010,24:18:55,24:18:55,852,34,,,,8462.23,0
3162010,24:20:00,24:20:00,10732,35,,,,9029.53,
3162010,24:21:09,24:21:09,920,36,,,,9643.6,0
3162010,24:21:43,24:21:43,922,37,,,,9899.32,0
3162010,24:22:29,24:22:29,341,38,,,,10272.92,0
3162010,24:23:32,24:23:32,342,39,,,,10764.71,0
3162010,24:24:00,24:24:00,196,40,,,,10949.05,
3162010,24:26:45,24:26:45,197,41,,,,11583.16,0
3162010,24:30:00,24:30:00,10015,42,,1,,12393.65,
3162120,23:56:00,23:56:00,464,1,,,1,0,
3162120,23:56:59,23:56:59,465,2,,,,350.96,0
3162120,23:57:29,23:57:29,466,3,,,,531.25,0
3162120,23:58:03,23:58:03,966,4,,,,735.65,0
3162120,23:58:23,23:58:23,967,5,,,,865.82,0
3162120,23:58:44,23:58:44,968,6,,,,991.87,0
3162120,23:59:16,23:59:16,969,7,,,,1161.72,0
3162120,23:59:55,23:59:55,970,8,,,,1351.98,0
3162120,24:00:25,24:00:25,971,9,,,,1466.95,0
3162120,24:00:58,24:00:58,972,10,,,,1695.15,0
3162120,24:01:45,24:01:45,828,11,,,,2038.77,0
3162120,24:02:20,24:02:20,829,12,,,,2230.45,0
3162120,24:03:00,24:03:00,830,13,,,,2552.79,
3162120,24:03:58,24:03:58,831,14,,,,2867.15,0
3162120,24:04:54,24:04:54,1824,15,,,,3176.67,0
3162120,24:05:39,24:05:39,1825,16,,,,3496.14,0
3162120,24:06:34,24:06:34,10459,17,,,,3862.09,0
3162120,24:07:32,24:07:32,10782,18,,,,4310.25,0
3162120,24:08:00,24:08:00,839,19,,,,4468.7,
3162120,24:08:29,24:08:29,840,20,,,,4650.92,0
3162120,24:09:26,24:09:26,841,21,,,,5079.13,0
3162120,24:10:03,24:10:03,842,22,,,,5353.8,0
3162120,24:11:00,24:11:00,843,23,,,,5750.53,0
3162120,24:11:26,24:11:26,844,24,,,,5921.18,0
3162120,24:12:14,24:12:14,845,25,,,,6218.19,0
3162120,24:13:00,24:13:00,846,26,,,,6500.82,0
3162120,24:13:47,24:13:47,847,27,,,,6840.95,0
3162120,24:14:38,24:14:38,848,28,,,,7191.9,0
3162120,24:15:08,24:15:08,5001,29,,,,7364.61,0
3162120,24:15:50,24:15:50,5002,30,,,,7530.47,0
3162120,24:16:29,24:16:29,5003,31,,,,7746.48,0
3162120,24:17:10,24:17:10,5004,32,,,,7973.31,0
3162120,24:18:12,24:18:12,5005,33,,,,8270.35,0
3162120,24:18:55,24:18:55,852,34,,,,8462.23,0
3162120,24:20:00,24:20:00,10732,35,,,,9029.53,
3162120,24:21:09,24:21:09,920,36,,,,9643.6,0
3162120,24:21:43,24:21:43,922,37,,,,9899.32,0
3162120,24:22:29,24:22:29,341,38,,,,10272.92,0
3162120,24:23:32,24:23:32,342,39,,,,10764.71,0
3162120,24:24:00,24:24:00,196,40,,,,10949.05,
3162120,24:26:45,24:26:45,197,41,,,,11583.16,0
3162120,24:30:00,24:30:00,10015,42,,1,,12393.65,
3162140,23:56:00,23:56:00,464,1,,,1,0,
3162140,23:56:59,23:56:59,465,2,,,,350.96,0
3162140,23:57:29,23:57:29,466,3,,,,531.25,0
3162140,23:58:03,23:58:03,966,4,,,,735.65,0
3162140,23:58:23,23:58:23,967,5,,,,865.82,0
3162140,23:58:44,23:58:44,968,6,,,,991.87,0
3162140,23:59:16,23:59:16,969,7,,,,1161.72,0
3162140,23:59:55,23:59:55,970,8,,,,1351.98,0
3162140,24:00:25,24:00:25,971,9,,,,1466.95,0
3162140,24:00:58,24:00:58,972,10,,,,1695.15,0
3162140,24:01:45,24:01:45,828,11,,,,2038.77,0
3162140,24:02:20,24:02:20,829,12,,,,2230.45,0
3162140,24:03:00,24:03:00,830,13,,,,2552.79,
3162140,24:03:58,24:03:58,831,14,,,,2867.15,0
3162140,24:04:54,24:04:54,1824,15,,,,3176.67,0
3162140,24:05:39,24:05:39,1825,16,,,,3496.14,0
3162140,24:06:34,24:06:34,10459,17,,,,3862.09,0
3162140,24:07:32,24:07:32,10782,18,,,,4310.25,0
3162140,24:08:00,24:08:00,839,19,,,,4468.7,
3162140,24:08:29,24:08:29,840,20,,,,4650.92,0
3162140,24:09:26,24:09:26,841,21,,,,5079.13,0
3162140,24:10:03,24:10:03,842,22,,,,5353.8,0
3162140,24:11:00,24:11:00,843,23,,,,5750.53,0
3162140,24:11:26,24:11:26,844,24,,,,5921.18,0
3162140,24:12:14,24:12:14,845,25,,,,6218.19,0
3162140,24:13:00,24:13:00,846,26,,,,6500.82,0
3162140,24:13:47,24:13:47,847,27,,,,6840.95,0
3162140,24:14:38,24:14:38,848,28,,,,7191.9,0
3162140,24:15:08,24:15:08,5001,29,,,,7364.61,0
3162140,24:15:50,24:15:50,5002,30,,,,7530.47,0
3162140,24:16:29,24:16:29,5003,31,,,,7746.48,0
3162140,24:17:10,24:17:10,5004,32,,,,7973.31,0
3162140,24:18:12,24:18:12,5005,33,,,,8270.35,0
3162140,24:18:55,24:18:55,852,34,,,,8462.23,0
3162140,24:20:00,24:20:00,10732,35,,,,9029.53,
3162140,24:21:09,24:21:09,920,36,,,,9643.6,0
3162140,24:21:43,24:21:43,922,37,,,,9899.32,0
3162140,24:22:29,24:22:29,341,38,,,,10272.92,0
3162140,24:23:32,24:23:32,342,39,,,,10764.71,0
3162140,24:24:00,24:24:00,196,40,,,,10949.05,
3162140,24:26:45,24:26:45,197,41,,,,11583.16,0
3162140,24:30:00,24:30:00,10015,42,,1,,12393.65,
3229070,24:22:00,24:22:00,464,1,,,1,0,
3229070,24:22:59,24:22:59,465,2,,,,350.96,0
3229070,24:23:29,24:23:29,466,3,,,,531.25,0
3229070,24:24:03,24:24:03,966,4,,,,735.65,0
3229070,24:24:23,24:24:23,967,5,,,,865.82,0
3229070,24:24:44,24:24:44,968,6,,,,991.87,0
3229070,24:25:16,24:25:16,969,7,,,,1161.72,0
3229070,24:25:55,24:25:55,970,8,,,,1351.98,0
3229070,24:26:25,24:26:25,971,9,,,,1466.95,0
3229070,24:26:58,24:26:58,972,10,,,,1695.15,0
3229070,24:27:45,24:27:45,828,11,,,,2038.77,0
3229070,24:28:20,24:28:20,829,12,,,,2230.45,0
3229070,24:29:00,24:29:00,830,13,,,,2552.79,
3229070,24:29:58,24:29:58,831,14,,,,2867.15,0
3229070,24:30:54,24:30:54,1824,15,,,,3176.67,0
3229070,24:31:39,24:31:39,1825,16,,,,3496.14,0
3229070,24:32:34,24:32:34,10459,17,,,,3862.09,0
3229070,24:33:32,24:33:32,10782,18,,,,4310.25,0
3229070,24:34:00,24:34:00,839,19,,,,4468.7,
3229070,24:34:29,24:34:29,840,20,,,,4650.92,0
3229070,24:35:26,24:35:26,841,21,,,,5079.13,0
3229070,24:36:03,24:36:03,842,22,,,,5353.8,0
3229070,24:37:00,24:37:00,843,23,,,,5750.53,0
3229070,24:37:26,24:37:26,844,24,,,,5921.18,0
3229070,24:38:14,24:38:14,845,25,,,,6218.19,0
3229070,24:39:00,24:39:00,846,26,,,,6500.82,0
3229070,24:39:47,24:39:47,847,27,,,,6840.95,0
3229070,24:40:38,24:40:38,848,28,,,,7191.9,0
3229070,24:41:08,24:41:08,5001,29,,,,7364.61,0
3229070,24:41:50,24:41:50,5002,30,,,,7530.47,0
3229070,24:42:29,24:42:29,5003,31,,,,7746.48,0
3229070,24:43:10,24:43:10,5004,32,,,,7973.31,0
3229070,24:44:12,24:44:12,5005,33,,,,8270.35,0
3229070,24:44:55,24:44:55,852,34,,,,8462.23,0
3229070,24:46:00,24:46:00,10732,35,,,,9029.53,
3229070,24:47:09,24:47:09,920,36,,,,9643.6,0
3229070,24:47:43,24:47:43,922,37,,,,9899.32,0
3229070,24:48:29,24:48:29,341,38,,,,10272.92,0
3229070,24:49:32,24:49:32,342,39,,,,10764.71,0
3229070,24:50:00,24:50:00,196,40,,,,10949.05,
3229070,24:52:45,24:52:45,197,41,,,,11583.16,0
3229070,24:56:00,24:56:00,10015,42,,1,,12393.65,
3229110,24:22:00,24:22:00,464,1,,,1,0,
3229110,24:22:59,24:22:59,465,2,,,,350.96,0
3229110,24:23:29,24:23:29,466,3,,,,531.25,0
3229110,24:24:03,24:24:03,966,4,,,,735.65,0
3229110,24:24:23,24:24:23,967,5,,,,865.82,0
3229110,24:24:44,24:24:44,968,6,,,,991.87,0
3229110,24:25:16,24:25:16,969,7,,,,1161.72,0
3229110,24:25:55,24:25:55,970,8,,,,1351.98,0
3229110,24:26:25,24:26:25,971,9,,,,1466.95,0
3229110,24:26:58,24:26:58,972,10,,,,1695.15,0
3229110,24:27:45,24:27:45,828,11,,,,2038.77,0
3229110,24:28:20,24:28:20,829,12,,,,2230.45,0
3229110,24:29:00,24:29:00,830,13,,,,2552.79,
3229110,24:29:58,24:29:58,831,14,,,,2867.15,0
3229110,24:30:54,24:30:54,1824,15,,,,3176.67,0
3229110,24:31:39,24:31:39,1825,16,,,,3496.14,0
3229110,24:32:34,24:32:34,10459,17,,,,3862.09,0
3229110,24:33:32,24:33:32,10782,18,,,,4310.25,0
3229110,24:34:00,24:34:00,839,19,,,,4468.7,
3229110,24:34:29,24:34:29,840,20,,,,4650.92,0
3229110,24:35:26,24:35:26,841,21,,,,5079.13,0
3229110,24:36:03,24:36:03,842,22,,,,5353.8,0
3229110,24:37:00,24:37:00,843,23,,,,5750.53,0
3229110,24:37:26,24:37:26,844,24,,,,5921.18,0
3229110,24:38:14,24:38:14,845,25,,,,6218.19,0
3229110,24:39:00,24:39:00,846,26,,,,6500.82,0
3229110,24:39:47,24:39:47,847,27,,,,6840.95,0
3229110,24:40:38,24:40:38,848,28,,,,7191.9,0
3229110,24:41:08,24:41:08,5001,29,,,,7364.61,0
3229110,24:41:50,24:41:50,5002,30,,,,7530.47,0
3229110,24:42:29,24:42:29,5003,31,,,,7746.48,0
3229110,24:43:10,24:43:10,5004,32,,,,7973.31,0
3229110,24:44:12,24:44:12,5005,33,,,,8270.35,0
3229110,24:44:55,24:44:55,852,34,,,,8462.23,0
3229110,24:46:00,24:46:00,10732,35,,,,9029.53,
3229110,24:47:09,24:47:09,920,36,,,,9643.6,0
3229110,24:47:43,24:47:43,922,37,,,,9899.32,0
3229110,24:48:29,24:48:29,341,38,,,,10272.92,0
3229110,24:49:32,24:49:32,342,39,,,,10764.71,0
3229110,24:50:00,24:50:00,196,40,,,,10949.05,
3229110,24:52:45,24:52:45,197,41,,,,11583.16,0
3229110,24:56:00,24:56:00,10015,42,,1,,12393.65,
3232020,07:11:00,07:11:00,464,1,,,1,0,
3232020,07:12:16,07:12:16,465,2,,,,350.96,0
3232020,07:12:55,07:12:55,466,3,,,,531.25,0
3232020,07:13:38,07:13:38,966,4,,,,735.65,0
3232020,07:14:04,07:14:04,967,5,,,,865.82,0
3232020,07:14:31,07:14:31,968,6,,,,991.87,0
3232020,07:15:12,07:15:12,969,7,,,,1161.72,0
3232020,07:16:02,07:16:02,970,8,,,,1351.98,0
3232020,07:16:40,07:16:40,971,9,,,,1466.95,0
3232020,07:17:24,07:17:24,972,10,,,,1695.15,0
3232020,07:18:24,07:18:24,828,11,,,,2038.77,0
3232020,07:19:09,07:19:09,829,12,,,,2230.45,0
3232020,07:20:00,07:20:00,830,13,,,,2552.79,
3232020,07:20:46,07:20:46,831,14,,,,2867.15,0
3232020,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232020,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232020,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232020,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232020,07:24:00,07:24:00,839,19,,,,4468.7,
3232020,07:24:34,07:24:34,840,20,,,,4650.92,0
3232020,07:25:41,07:25:41,841,21,,,,5079.13,0
3232020,07:26:24,07:26:24,842,22,,,,5353.8,0
3232020,07:27:31,07:27:31,843,23,,,,5750.53,0
3232020,07:28:01,07:28:01,844,24,,,,5921.18,0
3232020,07:28:57,07:28:57,845,25,,,,6218.19,0
3232020,07:29:51,07:29:51,846,26,,,,6500.82,0
3232020,07:30:44,07:30:44,847,27,,,,6840.95,0
3232020,07:31:45,07:31:45,848,28,,,,7191.9,0
3232020,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232020,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232020,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232020,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232020,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232020,07:36:44,07:36:44,852,34,,,,8462.23,0
3232020,07:38:00,07:38:00,10732,35,,,,9029.53,
3232020,07:39:44,07:39:44,920,36,,,,9643.6,0
3232020,07:40:34,07:40:34,922,37,,,,9899.32,0
3232020,07:41:44,07:41:44,341,38,,,,10272.92,0
3232020,07:43:19,07:43:19,342,39,,,,10764.71,0
3232020,07:44:00,07:44:00,196,40,,,,10949.05,
3232020,07:47:41,07:47:41,197,41,,,,11583.16,0
3232020,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232030,07:11:00,07:11:00,464,1,,,1,0,
3232030,07:12:16,07:12:16,465,2,,,,350.96,0
3232030,07:12:55,07:12:55,466,3,,,,531.25,0
3232030,07:13:38,07:13:38,966,4,,,,735.65,0
3232030,07:14:04,07:14:04,967,5,,,,865.82,0
3232030,07:14:31,07:14:31,968,6,,,,991.87,0
3232030,07:15:12,07:15:12,969,7,,,,1161.72,0
3232030,07:16:02,07:16:02,970,8,,,,1351.98,0
3232030,07:16:40,07:16:40,971,9,,,,1466.95,0
3232030,07:17:24,07:17:24,972,10,,,,1695.15,0
3232030,07:18:24,07:18:24,828,11,,,,2038.77,0
3232030,07:19:09,07:19:09,829,12,,,,2230.45,0
3232030,07:20:00,07:20:00,830,13,,,,2552.79,
3232030,07:20:46,07:20:46,831,14,,,,2867.15,0
3232030,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232030,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232030,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232030,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232030,07:24:00,07:24:00,839,19,,,,4468.7,
3232030,07:24:34,07:24:34,840,20,,,,4650.92,0
3232030,07:25:41,07:25:41,841,21,,,,5079.13,0
3232030,07:26:24,07:26:24,842,22,,,,5353.8,0
3232030,07:27:31,07:27:31,843,23,,,,5750.53,0
3232030,07:28:01,07:28:01,844,24,,,,5921.18,0
3232030,07:28:57,07:28:57,845,25,,,,6218.19,0
3232030,07:29:51,07:29:51,846,26,,,,6500.82,0
3232030,07:30:44,07:30:44,847,27,,,,6840.95,0
3232030,07:31:45,07:31:45,848,28,,,,7191.9,0
3232030,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232030,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232030,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232030,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232030,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232030,07:36:44,07:36:44,852,34,,,,8462.23,0
3232030,07:38:00,07:38:00,10732,35,,,,9029.53,
3232030,07:39:44,07:39:44,920,36,,,,9643.6,0
3232030,07:40:34,07:40:34,922,37,,,,9899.32,0
3232030,07:41:44,07:41:44,341,38,,,,10272.92,0
3232030,07:43:19,07:43:19,342,39,,,,10764.71,0
3232030,07:44:00,07:44:00,196,40,,,,10949.05,
3232030,07:47:41,07:47:41,197,41,,,,11583.16,0
3232030,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232040,07:11:00,07:11:00,464,1,,,1,0,
3232040,07:12:16,07:12:16,465,2,,,,350.96,0
3232040,07:12:55,07:12:55,466,3,,,,531.25,0
3232040,07:13:38,07:13:38,966,4,,,,735.65,0
3232040,07:14:04,07:14:04,967,5,,,,865.82,0
3232040,07:14:31,07:14:31,968,6,,,,991.87,0
3232040,07:15:12,07:15:12,969,7,,,,1161.72,0
3232040,07:16:02,07:16:02,970,8,,,,1351.98,0
3232040,07:16:40,07:16:40,971,9,,,,1466.95,0
3232040,07:17:24,07:17:24,972,10,,,,1695.15,0
3232040,07:18:24,07:18:24,828,11,,,,2038.77,0
3232040,07:19:09,07:19:09,829,12,,,,2230.45,0
3232040,07:20:00,07:20:00,830,13,,,,2552.79,
3232040,07:20:46,07:20:46,831,14,,,,2867.15,0
3232040,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232040,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232040,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232040,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232040,07:24:00,07:24:00,839,19,,,,4468.7,
3232040,07:24:34,07:24:34,840,20,,,,4650.92,0
3232040,07:25:41,07:25:41,841,21,,,,5079.13,0
3232040,07:26:24,07:26:24,842,22,,,,5353.8,0
3232040,07:27:31,07:27:31,843,23,,,,5750.53,0
3232040,07:28:01,07:28:01,844,24,,,,5921.18,0
3232040,07:28:57,07:28:57,845,25,,,,6218.19,0
3232040,07:29:51,07:29:51,846,26,,,,6500.82,0
3232040,07:30:44,07:30:44,847,27,,,,6840.95,0
3232040,07:31:45,07:31:45,848,28,,,,7191.9,0
3232040,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232040,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232040,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232040,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232040,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232040,07:36:44,07:36:44,852,34,,,,8462.23,0
3232040,07:38:00,07:38:00,10732,35,,,,9029.53,
3232040,07:39:44,07:39:44,920,36,,,,9643.6,0
3232040,07:40:34,07:40:34,922,37,,,,9899.32,0
3232040,07:41:44,07:41:44,341,38,,,,10272.92,0
3232040,07:43:19,07:43:19,342,39,,,,10764.71,0
3232040,07:44:00,07:44:00,196,40,,,,10949.05,
3232040,07:47:41,07:47:41,197,41,,,,11583.16,0
3232040,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232050,07:11:00,07:11:00,464,1,,,1,0,
3232050,07:12:16,07:12:16,465,2,,,,350.96,0
3232050,07:12:55,07:12:55,466,3,,,,531.25,0
3232050,07:13:38,07:13:38,966,4,,,,735.65,0
3232050,07:14:04,07:14:04,967,5,,,,865.82,0
3232050,07:14:31,07:14:31,968,6,,,,991.87,0
3232050,07:15:12,07:15:12,969,7,,,,1161.72,0
3232050,07:16:02,07:16:02,970,8,,,,1351.98,0
3232050,07:16:40,07:16:40,971,9,,,,1466.95,0
3232050,07:17:24,07:17:24,972,10,,,,1695.15,0
3232050,07:18:24,07:18:24,828,11,,,,2038.77,0
3232050,07:19:09,07:19:09,829,12,,,,2230.45,0
3232050,07:20:00,07:20:00,830,13,,,,2552.79,
3232050,07:20:46,07:20:46,831,14,,,,2867.15,0
3232050,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232050,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232050,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232050,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232050,07:24:00,07:24:00,839,19,,,,4468.7,
3232050,07:24:34,07:24:34,840,20,,,,4650.92,0
3232050,07:25:41,07:25:41,841,21,,,,5079.13,0
3232050,07:26:24,07:26:24,842,22,,,,5353.8,0
3232050,07:27:31,07:27:31,843,23,,,,5750.53,0
3232050,07:28:01,07:28:01,844,24,,,,5921.18,0
3232050,07:28:57,07:28:57,845,25,,,,6218.19,0
3232050,07:29:51,07:29:51,846,26,,,,6500.82,0
3232050,07:30:44,07:30:44,847,27,,,,6840.95,0
3232050,07:31:45,07:31:45,848,28,,,,7191.9,0
3232050,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232050,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232050,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232050,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232050,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232050,07:36:44,07:36:44,852,34,,,,8462.23,0
3232050,07:38:00,07:38:00,10732,35,,,,9029.53,
3232050,07:39:44,07:39:44,920,36,,,,9643.6,0
3232050,07:40:34,07:40:34,922,37,,,,9899.32,0
3232050,07:41:44,07:41:44,341,38,,,,10272.92,0
3232050,07:43:19,07:43:19,342,39,,,,10764.71,0
3232050,07:44:00,07:44:00,196,40,,,,10949.05,
3232050,07:47:41,07:47:41,197,41,,,,11583.16,0
3232050,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232060,07:11:00,07:11:00,464,1,,,1,0,
3232060,07:12:16,07:12:16,465,2,,,,350.96,0
3232060,07:12:55,07:12:55,466,3,,,,531.25,0
3232060,07:13:38,07:13:38,966,4,,,,735.65,0
3232060,07:14:04,07:14:04,967,5,,,,865.82,0
3232060,07:14:31,07:14:31,968,6,,,,991.87,0
3232060,07:15:12,07:15:12,969,7,,,,1161.72,0
3232060,07:16:02,07:16:02,970,8,,,,1351.98,0
3232060,07:16:40,07:16:40,971,9,,,,1466.95,0
3232060,07:17:24,07:17:24,972,10,,,,1695.15,0
3232060,07:18:24,07:18:24,828,11,,,,2038.77,0
3232060,07:19:09,07:19:09,829,12,,,,2230.45,0
3232060,07:20:00,07:20:00,830,13,,,,2552.79,
3232060,07:20:46,07:20:46,831,14,,,,2867.15,0
3232060,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232060,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232060,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232060,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232060,07:24:00,07:24:00,839,19,,,,4468.7,
3232060,07:24:34,07:24:34,840,20,,,,4650.92,0
3232060,07:25:41,07:25:41,841,21,,,,5079.13,0
3232060,07:26:24,07:26:24,842,22,,,,5353.8,0
3232060,07:27:31,07:27:31,843,23,,,,5750.53,0
3232060,07:28:01,07:28:01,844,24,,,,5921.18,0
3232060,07:28:57,07:28:57,845,25,,,,6218.19,0
3232060,07:29:51,07:29:51,846,26,,,,6500.82,0
3232060,07:30:44,07:30:44,847,27,,,,6840.95,0
3232060,07:31:45,07:31:45,848,28,,,,7191.9,0
3232060,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232060,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232060,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232060,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232060,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232060,07:36:44,07:36:44,852,34,,,,8462.23,0
3232060,07:38:00,07:38:00,10732,35,,,,9029.53,
3232060,07:39:44,07:39:44,920,36,,,,9643.6,0
3232060,07:40:34,07:40:34,922,37,,,,9899.32,0
3232060,07:41:44,07:41:44,341,38,,,,10272.92,0
3232060,07:43:19,07:43:19,342,39,,,,10764.71,0
3232060,07:44:00,07:44:00,196,40,,,,10949.05,
3232060,07:47:41,07:47:41,197,41,,,,11583.16,0
3232060,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232080,07:11:00,07:11:00,464,1,,,1,0,
3232080,07:12:16,07:12:16,465,2,,,,350.96,0
3232080,07:12:55,07:12:55,466,3,,,,531.25,0
3232080,07:13:38,07:13:38,966,4,,,,735.65,0
3232080,07:14:04,07:14:04,967,5,,,,865.82,0
3232080,07:14:31,07:14:31,968,6,,,,991.87,0
3232080,07:15:12,07:15:12,969,7,,,,1161.72,0
3232080,07:16:02,07:16:02,970,8,,,,1351.98,0
3232080,07:16:40,07:16:40,971,9,,,,1466.95,0
3232080,07:17:24,07:17:24,972,10,,,,1695.15,0
3232080,07:18:24,07:18:24,828,11,,,,2038.77,0
3232080,07:19:09,07:19:09,829,12,,,,2230.45,0
3232080,07:20:00,07:20:00,830,13,,,,2552.79,
3232080,07:20:46,07:20:46,831,14,,,,2867.15,0
3232080,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232080,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232080,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232080,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232080,07:24:00,07:24:00,839,19,,,,4468.7,
3232080,07:24:34,07:24:34,840,20,,,,4650.92,0
3232080,07:25:41,07:25:41,841,21,,,,5079.13,0
3232080,07:26:24,07:26:24,842,22,,,,5353.8,0
3232080,07:27:31,07:27:31,843,23,,,,5750.53,0
3232080,07:28:01,07:28:01,844,24,,,,5921.18,0
3232080,07:28:57,07:28:57,845,25,,,,6218.19,0
3232080,07:29:51,07:29:51,846,26,,,,6500.82,0
3232080,07:30:44,07:30:44,847,27,,,,6840.95,0
3232080,07:31:45,07:31:45,848,28,,,,7191.9,0
3232080,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232080,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232080,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232080,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232080,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232080,07:36:44,07:36:44,852,34,,,,8462.23,0
3232080,07:38:00,07:38:00,10732,35,,,,9029.53,
3232080,07:39:44,07:39:44,920,36,,,,9643.6,0
3232080,07:40:34,07:40:34,922,37,,,,9899.32,0
3232080,07:41:44,07:41:44,341,38,,,,10272.92,0
3232080,07:43:19,07:43:19,342,39,,,,10764.71,0
3232080,07:44:00,07:44:00,196,40,,,,10949.05,
3232080,07:47:41,07:47:41,197,41,,,,11583.16,0
3232080,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232090,07:11:00,07:11:00,464,1,,,1,0,
3232090,07:12:16,07:12:16,465,2,,,,350.96,0
3232090,07:12:55,07:12:55,466,3,,,,531.25,0
3232090,07:13:38,07:13:38,966,4,,,,735.65,0
3232090,07:14:04,07:14:04,967,5,,,,865.82,0
3232090,07:14:31,07:14:31,968,6,,,,991.87,0
3232090,07:15:12,07:15:12,969,7,,,,1161.72,0
3232090,07:16:02,07:16:02,970,8,,,,1351.98,0
3232090,07:16:40,07:16:40,971,9,,,,1466.95,0
3232090,07:17:24,07:17:24,972,10,,,,1695.15,0
3232090,07:18:24,07:18:24,828,11,,,,2038.77,0
3232090,07:19:09,07:19:09,829,12,,,,2230.45,0
3232090,07:20:00,07:20:00,830,13,,,,2552.79,
3232090,07:20:46,07:20:46,831,14,,,,2867.15,0
3232090,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232090,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232090,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232090,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232090,07:24:00,07:24:00,839,19,,,,4468.7,
3232090,07:24:34,07:24:34,840,20,,,,4650.92,0
3232090,07:25:41,07:25:41,841,21,,,,5079.13,0
3232090,07:26:24,07:26:24,842,22,,,,5353.8,0
3232090,07:27:31,07:27:31,843,23,,,,5750.53,0
3232090,07:28:01,07:28:01,844,24,,,,5921.18,0
3232090,07:28:57,07:28:57,845,25,,,,6218.19,0
3232090,07:29:51,07:29:51,846,26,,,,6500.82,0
3232090,07:30:44,07:30:44,847,27,,,,6840.95,0
3232090,07:31:45,07:31:45,848,28,,,,7191.9,0
3232090,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232090,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232090,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232090,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232090,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232090,07:36:44,07:36:44,852,34,,,,8462.23,0
3232090,07:38:00,07:38:00,10732,35,,,,9029.53,
3232090,07:39:44,07:39:44,920,36,,,,9643.6,0
3232090,07:40:34,07:40:34,922,37,,,,9899.32,0
3232090,07:41:44,07:41:44,341,38,,,,10272.92,0
3232090,07:43:19,07:43:19,342,39,,,,10764.71,0
3232090,07:44:00,07:44:00,196,40,,,,10949.05,
3232090,07:47:41,07:47:41,197,41,,,,11583.16,0
3232090,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232100,07:11:00,07:11:00,464,1,,,1,0,
3232100,07:12:16,07:12:16,465,2,,,,350.96,0
3232100,07:12:55,07:12:55,466,3,,,,531.25,0
3232100,07:13:38,07:13:38,966,4,,,,735.65,0
3232100,07:14:04,07:14:04,967,5,,,,865.82,0
3232100,07:14:31,07:14:31,968,6,,,,991.87,0
3232100,07:15:12,07:15:12,969,7,,,,1161.72,0
3232100,07:16:02,07:16:02,970,8,,,,1351.98,0
3232100,07:16:40,07:16:40,971,9,,,,1466.95,0
3232100,07:17:24,07:17:24,972,10,,,,1695.15,0
3232100,07:18:24,07:18:24,828,11,,,,2038.77,0
3232100,07:19:09,07:19:09,829,12,,,,2230.45,0
3232100,07:20:00,07:20:00,830,13,,,,2552.79,
3232100,07:20:46,07:20:46,831,14,,,,2867.15,0
3232100,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232100,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232100,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232100,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232100,07:24:00,07:24:00,839,19,,,,4468.7,
3232100,07:24:34,07:24:34,840,20,,,,4650.92,0
3232100,07:25:41,07:25:41,841,21,,,,5079.13,0
3232100,07:26:24,07:26:24,842,22,,,,5353.8,0
3232100,07:27:31,07:27:31,843,23,,,,5750.53,0
3232100,07:28:01,07:28:01,844,24,,,,5921.18,0
3232100,07:28:57,07:28:57,845,25,,,,6218.19,0
3232100,07:29:51,07:29:51,846,26,,,,6500.82,0
3232100,07:30:44,07:30:44,847,27,,,,6840.95,0
3232100,07:31:45,07:31:45,848,28,,,,7191.9,0
3232100,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232100,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232100,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232100,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232100,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232100,07:36:44,07:36:44,852,34,,,,8462.23,0
3232100,07:38:00,07:38:00,10732,35,,,,9029.53,
3232100,07:39:44,07:39:44,920,36,,,,9643.6,0
3232100,07:40:34,07:40:34,922,37,,,,9899.32,0
3232100,07:41:44,07:41:44,341,38,,,,10272.92,0
3232100,07:43:19,07:43:19,342,39,,,,10764.71,0
3232100,07:44:00,07:44:00,196,40,,,,10949.05,
3232100,07:47:41,07:47:41,197,41,,,,11583.16,0
3232100,07:52:00,07:52:00,10015,42,,1,,12393.65,
3232130,07:11:00,07:11:00,464,1,,,1,0,
3232130,07:12:16,07:12:16,465,2,,,,350.96,0
3232130,07:12:55,07:12:55,466,3,,,,531.25,0
3232130,07:13:38,07:13:38,966,4,,,,735.65,0
3232130,07:14:04,07:14:04,967,5,,,,865.82,0
3232130,07:14:31,07:14:31,968,6,,,,991.87,0
3232130,07:15:12,07:15:12,969,7,,,,1161.72,0
3232130,07:16:02,07:16:02,970,8,,,,1351.98,0
3232130,07:16:40,07:16:40,971,9,,,,1466.95,0
3232130,07:17:24,07:17:24,972,10,,,,1695.15,0
3232130,07:18:24,07:18:24,828,11,,,,2038.77,0
3232130,07:19:09,07:19:09,829,12,,,,2230.45,0
3232130,07:20:00,07:20:00,830,13,,,,2552.79,
3232130,07:20:46,07:20:46,831,14,,,,2867.15,0
3232130,07:21:31,07:21:31,1824,15,,,,3176.67,0
3232130,07:22:07,07:22:07,1825,16,,,,3496.14,0
3232130,07:22:51,07:22:51,10459,17,,,,3862.09,0
3232130,07:23:38,07:23:38,10782,18,,,,4310.25,0
3232130,07:24:00,07:24:00,839,19,,,,4468.7,
3232130,07:24:34,07:24:34,840,20,,,,4650.92,0
3232130,07:25:41,07:25:41,841,21,,,,5079.13,0
3232130,07:26:24,07:26:24,842,22,,,,5353.8,0
3232130,07:27:31,07:27:31,843,23,,,,5750.53,0
3232130,07:28:01,07:28:01,844,24,,,,5921.18,0
3232130,07:28:57,07:28:57,845,25,,,,6218.19,0
3232130,07:29:51,07:29:51,846,26,,,,6500.82,0
3232130,07:30:44,07:30:44,847,27,,,,6840.95,0
3232130,07:31:45,07:31:45,848,28,,,,7191.9,0
3232130,07:32:19,07:32:19,5001,29,,,,7364.61,0
3232130,07:33:09,07:33:09,5002,30,,,,7530.47,0
3232130,07:33:54,07:33:54,5003,31,,,,7746.48,0
3232130,07:34:41,07:34:41,5004,32,,,,7973.31,0
3232130,07:35:55,07:35:55,5005,33,,,,8270.35,0
3232130,07:36:44,07:36:44,852,34,,,,8462.23,0
3232130,07:38:00,07:38:00,10732,35,,,,9029.53,
3232130,07:39:44,07:39:44,920,36,,,,9643.6,0
3232130,07:40:34,07:40:34,922,37,,,,9899.32,0
3232130,07:41:44,07:41:44,341,38,,,,10272.92,0
3232130,07:43:19,07:43:19,342,39,,,,10764.71,0
3232130,07:44:00,07:44:00,196,40,,,,10949.05,
3232130,07:47:41,07:47:41,197,41,,,,11583.16,0
3232130,07:52:00,07:52:00,10015,42,,1,,12393.65,
3966020,11:19:00,11:19:00,464,1,,,1,0,
3966020,11:20:16,11:20:16,465,2,,,,350.96,0
3966020,11:20:55,11:20:55,466,3,,,,531.25,0
3966020,11:21:38,11:21:38,966,4,,,,735.65,0
3966020,11:22:04,11:22:04,967,5,,,,865.82,0
3966020,11:22:31,11:22:31,968,6,,,,991.87,0
3966020,11:23:12,11:23:12,969,7,,,,1161.72,0
3966020,11:24:02,11:24:02,970,8,,,,1351.98,0
3966020,11:24:40,11:24:40,971,9,,,,1466.95,0
3966020,11:25:24,11:25:24,972,10,,,,1695.15,0
3966020,11:26:24,11:26:24,828,11,,,,2038.77,0
3966020,11:27:09,11:27:09,829,12,,,,2230.45,0
3966020,11:28:00,11:28:00,830,13,,,,2552.79,
3966020,11:28:58,11:28:58,831,14,,,,2867.15,0
3966020,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966020,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966020,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966020,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966020,11:33:00,11:33:00,839,19,,,,4468.7,
3966020,11:33:32,11:33:32,840,20,,,,4650.92,0
3966020,11:34:34,11:34:34,841,21,,,,5079.13,0
3966020,11:35:14,11:35:14,842,22,,,,5353.8,0
3966020,11:36:16,11:36:16,843,23,,,,5750.53,0
3966020,11:36:44,11:36:44,844,24,,,,5921.18,0
3966020,11:37:36,11:37:36,845,25,,,,6218.19,0
3966020,11:38:26,11:38:26,846,26,,,,6500.82,0
3966020,11:39:16,11:39:16,847,27,,,,6840.95,0
3966020,11:40:12,11:40:12,848,28,,,,7191.9,0
3966020,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966020,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966020,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966020,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966020,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966020,11:44:50,11:44:50,852,34,,,,8462.23,0
3966020,11:46:00,11:46:00,10732,35,,,,9029.53,
3966020,11:47:44,11:47:44,920,36,,,,9643.6,0
3966020,11:48:34,11:48:34,922,37,,,,9899.32,0
3966020,11:49:44,11:49:44,341,38,,,,10272.92,0
3966020,11:51:19,11:51:19,342,39,,,,10764.71,0
3966020,11:52:00,11:52:00,196,40,,,,10949.05,
3966020,11:55:41,11:55:41,197,41,,,,11583.16,0
3966020,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966030,11:19:00,11:19:00,464,1,,,1,0,
3966030,11:20:16,11:20:16,465,2,,,,350.96,0
3966030,11:20:55,11:20:55,466,3,,,,531.25,0
3966030,11:21:38,11:21:38,966,4,,,,735.65,0
3966030,11:22:04,11:22:04,967,5,,,,865.82,0
3966030,11:22:31,11:22:31,968,6,,,,991.87,0
3966030,11:23:12,11:23:12,969,7,,,,1161.72,0
3966030,11:24:02,11:24:02,970,8,,,,1351.98,0
3966030,11:24:40,11:24:40,971,9,,,,1466.95,0
3966030,11:25:24,11:25:24,972,10,,,,1695.15,0
3966030,11:26:24,11:26:24,828,11,,,,2038.77,0
3966030,11:27:09,11:27:09,829,12,,,,2230.45,0
3966030,11:28:00,11:28:00,830,13,,,,2552.79,
3966030,11:28:58,11:28:58,831,14,,,,2867.15,0
3966030,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966030,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966030,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966030,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966030,11:33:00,11:33:00,839,19,,,,4468.7,
3966030,11:33:32,11:33:32,840,20,,,,4650.92,0
3966030,11:34:34,11:34:34,841,21,,,,5079.13,0
3966030,11:35:14,11:35:14,842,22,,,,5353.8,0
3966030,11:36:16,11:36:16,843,23,,,,5750.53,0
3966030,11:36:44,11:36:44,844,24,,,,5921.18,0
3966030,11:37:36,11:37:36,845,25,,,,6218.19,0
3966030,11:38:26,11:38:26,846,26,,,,6500.82,0
3966030,11:39:16,11:39:16,847,27,,,,6840.95,0
3966030,11:40:12,11:40:12,848,28,,,,7191.9,0
3966030,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966030,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966030,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966030,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966030,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966030,11:44:50,11:44:50,852,34,,,,8462.23,0
3966030,11:46:00,11:46:00,10732,35,,,,9029.53,
3966030,11:47:44,11:47:44,920,36,,,,9643.6,0
3966030,11:48:34,11:48:34,922,37,,,,9899.32,0
3966030,11:49:44,11:49:44,341,38,,,,10272.92,0
3966030,11:51:19,11:51:19,342,39,,,,10764.71,0
3966030,11:52:00,11:52:00,196,40,,,,10949.05,
3966030,11:55:41,11:55:41,197,41,,,,11583.16,0
3966030,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966040,11:19:00,11:19:00,464,1,,,1,0,
3966040,11:20:16,11:20:16,465,2,,,,350.96,0
3966040,11:20:55,11:20:55,466,3,,,,531.25,0
3966040,11:21:38,11:21:38,966,4,,,,735.65,0
3966040,11:22:04,11:22:04,967,5,,,,865.82,0
3966040,11:22:31,11:22:31,968,6,,,,991.87,0
3966040,11:23:12,11:23:12,969,7,,,,1161.72,0
3966040,11:24:02,11:24:02,970,8,,,,1351.98,0
3966040,11:24:40,11:24:40,971,9,,,,1466.95,0
3966040,11:25:24,11:25:24,972,10,,,,1695.15,0
3966040,11:26:24,11:26:24,828,11,,,,2038.77,0
3966040,11:27:09,11:27:09,829,12,,,,2230.45,0
3966040,11:28:00,11:28:00,830,13,,,,2552.79,
3966040,11:28:58,11:28:58,831,14,,,,2867.15,0
3966040,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966040,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966040,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966040,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966040,11:33:00,11:33:00,839,19,,,,4468.7,
3966040,11:33:32,11:33:32,840,20,,,,4650.92,0
3966040,11:34:34,11:34:34,841,21,,,,5079.13,0
3966040,11:35:14,11:35:14,842,22,,,,5353.8,0
3966040,11:36:16,11:36:16,843,23,,,,5750.53,0
3966040,11:36:44,11:36:44,844,24,,,,5921.18,0
3966040,11:37:36,11:37:36,845,25,,,,6218.19,0
3966040,11:38:26,11:38:26,846,26,,,,6500.82,0
3966040,11:39:16,11:39:16,847,27,,,,6840.95,0
3966040,11:40:12,11:40:12,848,28,,,,7191.9,0
3966040,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966040,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966040,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966040,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966040,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966040,11:44:50,11:44:50,852,34,,,,8462.23,0
3966040,11:46:00,11:46:00,10732,35,,,,9029.53,
3966040,11:47:44,11:47:44,920,36,,,,9643.6,0
3966040,11:48:34,11:48:34,922,37,,,,9899.32,0
3966040,11:49:44,11:49:44,341,38,,,,10272.92,0
3966040,11:51:19,11:51:19,342,39,,,,10764.71,0
3966040,11:52:00,11:52:00,196,40,,,,10949.05,
3966040,11:55:41,11:55:41,197,41,,,,11583.16,0
3966040,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966050,11:19:00,11:19:00,464,1,,,1,0,
3966050,11:20:16,11:20:16,465,2,,,,350.96,0
3966050,11:20:55,11:20:55,466,3,,,,531.25,0
3966050,11:21:38,11:21:38,966,4,,,,735.65,0
3966050,11:22:04,11:22:04,967,5,,,,865.82,0
3966050,11:22:31,11:22:31,968,6,,,,991.87,0
3966050,11:23:12,11:23:12,969,7,,,,1161.72,0
3966050,11:24:02,11:24:02,970,8,,,,1351.98,0
3966050,11:24:40,11:24:40,971,9,,,,1466.95,0
3966050,11:25:24,11:25:24,972,10,,,,1695.15,0
3966050,11:26:24,11:26:24,828,11,,,,2038.77,0
3966050,11:27:09,11:27:09,829,12,,,,2230.45,0
3966050,11:28:00,11:28:00,830,13,,,,2552.79,
3966050,11:28:58,11:28:58,831,14,,,,2867.15,0
3966050,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966050,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966050,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966050,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966050,11:33:00,11:33:00,839,19,,,,4468.7,
3966050,11:33:32,11:33:32,840,20,,,,4650.92,0
3966050,11:34:34,11:34:34,841,21,,,,5079.13,0
3966050,11:35:14,11:35:14,842,22,,,,5353.8,0
3966050,11:36:16,11:36:16,843,23,,,,5750.53,0
3966050,11:36:44,11:36:44,844,24,,,,5921.18,0
3966050,11:37:36,11:37:36,845,25,,,,6218.19,0
3966050,11:38:26,11:38:26,846,26,,,,6500.82,0
3966050,11:39:16,11:39:16,847,27,,,,6840.95,0
3966050,11:40:12,11:40:12,848,28,,,,7191.9,0
3966050,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966050,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966050,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966050,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966050,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966050,11:44:50,11:44:50,852,34,,,,8462.23,0
3966050,11:46:00,11:46:00,10732,35,,,,9029.53,
3966050,11:47:44,11:47:44,920,36,,,,9643.6,0
3966050,11:48:34,11:48:34,922,37,,,,9899.32,0
3966050,11:49:44,11:49:44,341,38,,,,10272.92,0
3966050,11:51:19,11:51:19,342,39,,,,10764.71,0
3966050,11:52:00,11:52:00,196,40,,,,10949.05,
3966050,11:55:41,11:55:41,197,41,,,,11583.16,0
3966050,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966060,11:19:00,11:19:00,464,1,,,1,0,
3966060,11:20:16,11:20:16,465,2,,,,350.96,0
3966060,11:20:55,11:20:55,466,3,,,,531.25,0
3966060,11:21:38,11:21:38,966,4,,,,735.65,0
3966060,11:22:04,11:22:04,967,5,,,,865.82,0
3966060,11:22:31,11:22:31,968,6,,,,991.87,0
3966060,11:23:12,11:23:12,969,7,,,,1161.72,0
3966060,11:24:02,11:24:02,970,8,,,,1351.98,0
3966060,11:24:40,11:24:40,971,9,,,,1466.95,0
3966060,11:25:24,11:25:24,972,10,,,,1695.15,0
3966060,11:26:24,11:26:24,828,11,,,,2038.77,0
3966060,11:27:09,11:27:09,829,12,,,,2230.45,0
3966060,11:28:00,11:28:00,830,13,,,,2552.79,
3966060,11:28:58,11:28:58,831,14,,,,2867.15,0
3966060,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966060,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966060,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966060,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966060,11:33:00,11:33:00,839,19,,,,4468.7,
3966060,11:33:32,11:33:32,840,20,,,,4650.92,0
3966060,11:34:34,11:34:34,841,21,,,,5079.13,0
3966060,11:35:14,11:35:14,842,22,,,,5353.8,0
3966060,11:36:16,11:36:16,843,23,,,,5750.53,0
3966060,11:36:44,11:36:44,844,24,,,,5921.18,0
3966060,11:37:36,11:37:36,845,25,,,,6218.19,0
3966060,11:38:26,11:38:26,846,26,,,,6500.82,0
3966060,11:39:16,11:39:16,847,27,,,,6840.95,0
3966060,11:40:12,11:40:12,848,28,,,,7191.9,0
3966060,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966060,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966060,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966060,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966060,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966060,11:44:50,11:44:50,852,34,,,,8462.23,0
3966060,11:46:00,11:46:00,10732,35,,,,9029.53,
3966060,11:47:44,11:47:44,920,36,,,,9643.6,0
3966060,11:48:34,11:48:34,922,37,,,,9899.32,0
3966060,11:49:44,11:49:44,341,38,,,,10272.92,0
3966060,11:51:19,11:51:19,342,39,,,,10764.71,0
3966060,11:52:00,11:52:00,196,40,,,,10949.05,
3966060,11:55:41,11:55:41,197,41,,,,11583.16,0
3966060,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966080,11:19:00,11:19:00,464,1,,,1,0,
3966080,11:20:16,11:20:16,465,2,,,,350.96,0
3966080,11:20:55,11:20:55,466,3,,,,531.25,0
3966080,11:21:38,11:21:38,966,4,,,,735.65,0
3966080,11:22:04,11:22:04,967,5,,,,865.82,0
3966080,11:22:31,11:22:31,968,6,,,,991.87,0
3966080,11:23:12,11:23:12,969,7,,,,1161.72,0
3966080,11:24:02,11:24:02,970,8,,,,1351.98,0
3966080,11:24:40,11:24:40,971,9,,,,1466.95,0
3966080,11:25:24,11:25:24,972,10,,,,1695.15,0
3966080,11:26:24,11:26:24,828,11,,,,2038.77,0
3966080,11:27:09,11:27:09,829,12,,,,2230.45,0
3966080,11:28:00,11:28:00,830,13,,,,2552.79,
3966080,11:28:58,11:28:58,831,14,,,,2867.15,0
3966080,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966080,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966080,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966080,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966080,11:33:00,11:33:00,839,19,,,,4468.7,
3966080,11:33:32,11:33:32,840,20,,,,4650.92,0
3966080,11:34:34,11:34:34,841,21,,,,5079.13,0
3966080,11:35:14,11:35:14,842,22,,,,5353.8,0
3966080,11:36:16,11:36:16,843,23,,,,5750.53,0
3966080,11:36:44,11:36:44,844,24,,,,5921.18,0
3966080,11:37:36,11:37:36,845,25,,,,6218.19,0
3966080,11:38:26,11:38:26,846,26,,,,6500.82,0
3966080,11:39:16,11:39:16,847,27,,,,6840.95,0
3966080,11:40:12,11:40:12,848,28,,,,7191.9,0
3966080,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966080,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966080,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966080,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966080,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966080,11:44:50,11:44:50,852,34,,,,8462.23,0
3966080,11:46:00,11:46:00,10732,35,,,,9029.53,
3966080,11:47:44,11:47:44,920,36,,,,9643.6,0
3966080,11:48:34,11:48:34,922,37,,,,9899.32,0
3966080,11:49:44,11:49:44,341,38,,,,10272.92,0
3966080,11:51:19,11:51:19,342,39,,,,10764.71,0
3966080,11:52:00,11:52:00,196,40,,,,10949.05,
3966080,11:55:41,11:55:41,197,41,,,,11583.16,0
3966080,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966090,11:19:00,11:19:00,464,1,,,1,0,
3966090,11:20:16,11:20:16,465,2,,,,350.96,0
3966090,11:20:55,11:20:55,466,3,,,,531.25,0
3966090,11:21:38,11:21:38,966,4,,,,735.65,0
3966090,11:22:04,11:22:04,967,5,,,,865.82,0
3966090,11:22:31,11:22:31,968,6,,,,991.87,0
3966090,11:23:12,11:23:12,969,7,,,,1161.72,0
3966090,11:24:02,11:24:02,970,8,,,,1351.98,0
3966090,11:24:40,11:24:40,971,9,,,,1466.95,0
3966090,11:25:24,11:25:24,972,10,,,,1695.15,0
3966090,11:26:24,11:26:24,828,11,,,,2038.77,0
3966090,11:27:09,11:27:09,829,12,,,,2230.45,0
3966090,11:28:00,11:28:00,830,13,,,,2552.79,
3966090,11:28:58,11:28:58,831,14,,,,2867.15,0
3966090,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966090,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966090,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966090,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966090,11:33:00,11:33:00,839,19,,,,4468.7,
3966090,11:33:32,11:33:32,840,20,,,,4650.92,0
3966090,11:34:34,11:34:34,841,21,,,,5079.13,0
3966090,11:35:14,11:35:14,842,22,,,,5353.8,0
3966090,11:36:16,11:36:16,843,23,,,,5750.53,0
3966090,11:36:44,11:36:44,844,24,,,,5921.18,0
3966090,11:37:36,11:37:36,845,25,,,,6218.19,0
3966090,11:38:26,11:38:26,846,26,,,,6500.82,0
3966090,11:39:16,11:39:16,847,27,,,,6840.95,0
3966090,11:40:12,11:40:12,848,28,,,,7191.9,0
3966090,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966090,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966090,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966090,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966090,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966090,11:44:50,11:44:50,852,34,,,,8462.23,0
3966090,11:46:00,11:46:00,10732,35,,,,9029.53,
3966090,11:47:44,11:47:44,920,36,,,,9643.6,0
3966090,11:48:34,11:48:34,922,37,,,,9899.32,0
3966090,11:49:44,11:49:44,341,38,,,,10272.92,0
3966090,11:51:19,11:51:19,342,39,,,,10764.71,0
3966090,11:52:00,11:52:00,196,40,,,,10949.05,
3966090,11:55:41,11:55:41,197,41,,,,11583.16,0
3966090,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966100,11:19:00,11:19:00,464,1,,,1,0,
3966100,11:20:16,11:20:16,465,2,,,,350.96,0
3966100,11:20:55,11:20:55,466,3,,,,531.25,0
3966100,11:21:38,11:21:38,966,4,,,,735.65,0
3966100,11:22:04,11:22:04,967,5,,,,865.82,0
3966100,11:22:31,11:22:31,968,6,,,,991.87,0
3966100,11:23:12,11:23:12,969,7,,,,1161.72,0
3966100,11:24:02,11:24:02,970,8,,,,1351.98,0
3966100,11:24:40,11:24:40,971,9,,,,1466.95,0
3966100,11:25:24,11:25:24,972,10,,,,1695.15,0
3966100,11:26:24,11:26:24,828,11,,,,2038.77,0
3966100,11:27:09,11:27:09,829,12,,,,2230.45,0
3966100,11:28:00,11:28:00,830,13,,,,2552.79,
3966100,11:28:58,11:28:58,831,14,,,,2867.15,0
3966100,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966100,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966100,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966100,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966100,11:33:00,11:33:00,839,19,,,,4468.7,
3966100,11:33:32,11:33:32,840,20,,,,4650.92,0
3966100,11:34:34,11:34:34,841,21,,,,5079.13,0
3966100,11:35:14,11:35:14,842,22,,,,5353.8,0
3966100,11:36:16,11:36:16,843,23,,,,5750.53,0
3966100,11:36:44,11:36:44,844,24,,,,5921.18,0
3966100,11:37:36,11:37:36,845,25,,,,6218.19,0
3966100,11:38:26,11:38:26,846,26,,,,6500.82,0
3966100,11:39:16,11:39:16,847,27,,,,6840.95,0
3966100,11:40:12,11:40:12,848,28,,,,7191.9,0
3966100,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966100,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966100,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966100,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966100,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966100,11:44:50,11:44:50,852,34,,,,8462.23,0
3966100,11:46:00,11:46:00,10732,35,,,,9029.53,
3966100,11:47:44,11:47:44,920,36,,,,9643.6,0
3966100,11:48:34,11:48:34,922,37,,,,9899.32,0
3966100,11:49:44,11:49:44,341,38,,,,10272.92,0
3966100,11:51:19,11:51:19,342,39,,,,10764.71,0
3966100,11:52:00,11:52:00,196,40,,,,10949.05,
3966100,11:55:41,11:55:41,197,41,,,,11583.16,0
3966100,12:00:00,12:00:00,10015,42,,1,,12393.65,
3966130,11:19:00,11:19:00,464,1,,,1,0,
3966130,11:20:16,11:20:16,465,2,,,,350.96,0
3966130,11:20:55,11:20:55,466,3,,,,531.25,0
3966130,11:21:38,11:21:38,966,4,,,,735.65,0
3966130,11:22:04,11:22:04,967,5,,,,865.82,0
3966130,11:22:31,11:22:31,968,6,,,,991.87,0
3966130,11:23:12,11:23:12,969,7,,,,1161.72,0
3966130,11:24:02,11:24:02,970,8,,,,1351.98,0
3966130,11:24:40,11:24:40,971,9,,,,1466.95,0
3966130,11:25:24,11:25:24,972,10,,,,1695.15,0
3966130,11:26:24,11:26:24,828,11,,,,2038.77,0
3966130,11:27:09,11:27:09,829,12,,,,2230.45,0
3966130,11:28:00,11:28:00,830,13,,,,2552.79,
3966130,11:28:58,11:28:58,831,14,,,,2867.15,0
3966130,11:29:54,11:29:54,1824,15,,,,3176.67,0
3966130,11:30:39,11:30:39,1825,16,,,,3496.14,0
3966130,11:31:34,11:31:34,10459,17,,,,3862.09,0
3966130,11:32:32,11:32:32,10782,18,,,,4310.25,0
3966130,11:33:00,11:33:00,839,19,,,,4468.7,
3966130,11:33:32,11:33:32,840,20,,,,4650.92,0
3966130,11:34:34,11:34:34,841,21,,,,5079.13,0
3966130,11:35:14,11:35:14,842,22,,,,5353.8,0
3966130,11:36:16,11:36:16,843,23,,,,5750.53,0
3966130,11:36:44,11:36:44,844,24,,,,5921.18,0
3966130,11:37:36,11:37:36,845,25,,,,6218.19,0
3966130,11:38:26,11:38:26,846,26,,,,6500.82,0
3966130,11:39:16,11:39:16,847,27,,,,6840.95,0
3966130,11:40:12,11:40:12,848,28,,,,7191.9,0
3966130,11:40:44,11:40:44,5001,29,,,,7364.61,0
3966130,11:41:30,11:41:30,5002,30,,,,7530.47,0
3966130,11:42:12,11:42:12,5003,31,,,,7746.48,0
3966130,11:42:56,11:42:56,5004,32,,,,7973.31,0
3966130,11:44:04,11:44:04,5005,33,,,,8270.35,0
3966130,11:44:50,11:44:50,852,34,,,,8462.23,0
3966130,11:46:00,11:46:00,10732,35,,,,9029.53,
3966130,11:47:44,11:47:44,920,36,,,,9643.6,0
3966130,11:48:34,11:48:34,922,37,,,,9899.32,0
3966130,11:49:44,11:49:44,341,38,,,,10272.92,0
3966130,11:51:19,11:51:19,342,39,,,,10764.71,0
3966130,11:52:00,11:52:00,196,40,,,,10949.05,
3966130,11:55:41,11:55:41,197,41,,,,11583.16,0
3966130,12:00:00,12:00:00,10015,42,,1,,12393.65,
3976020,12:19:00,12:19:00,464,1,,,1,0,
3976020,12:20:25,12:20:25,465,2,,,,350.96,0
3976020,12:21:08,12:21:08,466,3,,,,531.25,0
3976020,12:21:56,12:21:56,966,4,,,,735.65,0
3976020,12:22:25,12:22:25,967,5,,,,865.82,0
3976020,12:22:54,12:22:54,968,6,,,,991.87,0
3976020,12:23:40,12:23:40,969,7,,,,1161.72,0
3976020,12:24:36,12:24:36,970,8,,,,1351.98,0
3976020,12:25:18,12:25:18,971,9,,,,1466.95,0
3976020,12:26:06,12:26:06,972,10,,,,1695.15,0
3976020,12:27:13,12:27:13,828,11,,,,2038.77,0
3976020,12:28:04,12:28:04,829,12,,,,2230.45,0
3976020,12:29:00,12:29:00,830,13,,,,2552.79,
3976020,12:29:58,12:29:58,831,14,,,,2867.15,0
3976020,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976020,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976020,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976020,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976020,12:34:00,12:34:00,839,19,,,,4468.7,
3976020,12:34:32,12:34:32,840,20,,,,4650.92,0
3976020,12:35:34,12:35:34,841,21,,,,5079.13,0
3976020,12:36:14,12:36:14,842,22,,,,5353.8,0
3976020,12:37:16,12:37:16,843,23,,,,5750.53,0
3976020,12:37:44,12:37:44,844,24,,,,5921.18,0
3976020,12:38:36,12:38:36,845,25,,,,6218.19,0
3976020,12:39:26,12:39:26,846,26,,,,6500.82,0
3976020,12:40:16,12:40:16,847,27,,,,6840.95,0
3976020,12:41:12,12:41:12,848,28,,,,7191.9,0
3976020,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976020,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976020,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976020,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976020,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976020,12:45:50,12:45:50,852,34,,,,8462.23,0
3976020,12:47:00,12:47:00,10732,35,,,,9029.53,
3976020,12:48:44,12:48:44,920,36,,,,9643.6,0
3976020,12:49:34,12:49:34,922,37,,,,9899.32,0
3976020,12:50:44,12:50:44,341,38,,,,10272.92,0
3976020,12:52:19,12:52:19,342,39,,,,10764.71,0
3976020,12:53:00,12:53:00,196,40,,,,10949.05,
3976020,12:57:08,12:57:08,197,41,,,,11583.16,0
3976020,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976030,12:19:00,12:19:00,464,1,,,1,0,
3976030,12:20:25,12:20:25,465,2,,,,350.96,0
3976030,12:21:08,12:21:08,466,3,,,,531.25,0
3976030,12:21:56,12:21:56,966,4,,,,735.65,0
3976030,12:22:25,12:22:25,967,5,,,,865.82,0
3976030,12:22:54,12:22:54,968,6,,,,991.87,0
3976030,12:23:40,12:23:40,969,7,,,,1161.72,0
3976030,12:24:36,12:24:36,970,8,,,,1351.98,0
3976030,12:25:18,12:25:18,971,9,,,,1466.95,0
3976030,12:26:06,12:26:06,972,10,,,,1695.15,0
3976030,12:27:13,12:27:13,828,11,,,,2038.77,0
3976030,12:28:04,12:28:04,829,12,,,,2230.45,0
3976030,12:29:00,12:29:00,830,13,,,,2552.79,
3976030,12:29:58,12:29:58,831,14,,,,2867.15,0
3976030,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976030,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976030,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976030,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976030,12:34:00,12:34:00,839,19,,,,4468.7,
3976030,12:34:32,12:34:32,840,20,,,,4650.92,0
3976030,12:35:34,12:35:34,841,21,,,,5079.13,0
3976030,12:36:14,12:36:14,842,22,,,,5353.8,0
3976030,12:37:16,12:37:16,843,23,,,,5750.53,0
3976030,12:37:44,12:37:44,844,24,,,,5921.18,0
3976030,12:38:36,12:38:36,845,25,,,,6218.19,0
3976030,12:39:26,12:39:26,846,26,,,,6500.82,0
3976030,12:40:16,12:40:16,847,27,,,,6840.95,0
3976030,12:41:12,12:41:12,848,28,,,,7191.9,0
3976030,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976030,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976030,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976030,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976030,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976030,12:45:50,12:45:50,852,34,,,,8462.23,0
3976030,12:47:00,12:47:00,10732,35,,,,9029.53,
3976030,12:48:44,12:48:44,920,36,,,,9643.6,0
3976030,12:49:34,12:49:34,922,37,,,,9899.32,0
3976030,12:50:44,12:50:44,341,38,,,,10272.92,0
3976030,12:52:19,12:52:19,342,39,,,,10764.71,0
3976030,12:53:00,12:53:00,196,40,,,,10949.05,
3976030,12:57:08,12:57:08,197,41,,,,11583.16,0
3976030,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976040,12:19:00,12:19:00,464,1,,,1,0,
3976040,12:20:25,12:20:25,465,2,,,,350.96,0
3976040,12:21:08,12:21:08,466,3,,,,531.25,0
3976040,12:21:56,12:21:56,966,4,,,,735.65,0
3976040,12:22:25,12:22:25,967,5,,,,865.82,0
3976040,12:22:54,12:22:54,968,6,,,,991.87,0
3976040,12:23:40,12:23:40,969,7,,,,1161.72,0
3976040,12:24:36,12:24:36,970,8,,,,1351.98,0
3976040,12:25:18,12:25:18,971,9,,,,1466.95,0
3976040,12:26:06,12:26:06,972,10,,,,1695.15,0
3976040,12:27:13,12:27:13,828,11,,,,2038.77,0
3976040,12:28:04,12:28:04,829,12,,,,2230.45,0
3976040,12:29:00,12:29:00,830,13,,,,2552.79,
3976040,12:29:58,12:29:58,831,14,,,,2867.15,0
3976040,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976040,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976040,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976040,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976040,12:34:00,12:34:00,839,19,,,,4468.7,
3976040,12:34:32,12:34:32,840,20,,,,4650.92,0
3976040,12:35:34,12:35:34,841,21,,,,5079.13,0
3976040,12:36:14,12:36:14,842,22,,,,5353.8,0
3976040,12:37:16,12:37:16,843,23,,,,5750.53,0
3976040,12:37:44,12:37:44,844,24,,,,5921.18,0
3976040,12:38:36,12:38:36,845,25,,,,6218.19,0
3976040,12:39:26,12:39:26,846,26,,,,6500.82,0
3976040,12:40:16,12:40:16,847,27,,,,6840.95,0
3976040,12:41:12,12:41:12,848,28,,,,7191.9,0
3976040,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976040,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976040,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976040,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976040,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976040,12:45:50,12:45:50,852,34,,,,8462.23,0
3976040,12:47:00,12:47:00,10732,35,,,,9029.53,
3976040,12:48:44,12:48:44,920,36,,,,9643.6,0
3976040,12:49:34,12:49:34,922,37,,,,9899.32,0
3976040,12:50:44,12:50:44,341,38,,,,10272.92,0
3976040,12:52:19,12:52:19,342,39,,,,10764.71,0
3976040,12:53:00,12:53:00,196,40,,,,10949.05,
3976040,12:57:08,12:57:08,197,41,,,,11583.16,0
3976040,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976050,12:19:00,12:19:00,464,1,,,1,0,
3976050,12:20:25,12:20:25,465,2,,,,350.96,0
3976050,12:21:08,12:21:08,466,3,,,,531.25,0
3976050,12:21:56,12:21:56,966,4,,,,735.65,0
3976050,12:22:25,12:22:25,967,5,,,,865.82,0
3976050,12:22:54,12:22:54,968,6,,,,991.87,0
3976050,12:23:40,12:23:40,969,7,,,,1161.72,0
3976050,12:24:36,12:24:36,970,8,,,,1351.98,0
3976050,12:25:18,12:25:18,971,9,,,,1466.95,0
3976050,12:26:06,12:26:06,972,10,,,,1695.15,0
3976050,12:27:13,12:27:13,828,11,,,,2038.77,0
3976050,12:28:04,12:28:04,829,12,,,,2230.45,0
3976050,12:29:00,12:29:00,830,13,,,,2552.79,
3976050,12:29:58,12:29:58,831,14,,,,2867.15,0
3976050,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976050,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976050,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976050,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976050,12:34:00,12:34:00,839,19,,,,4468.7,
3976050,12:34:32,12:34:32,840,20,,,,4650.92,0
3976050,12:35:34,12:35:34,841,21,,,,5079.13,0
3976050,12:36:14,12:36:14,842,22,,,,5353.8,0
3976050,12:37:16,12:37:16,843,23,,,,5750.53,0
3976050,12:37:44,12:37:44,844,24,,,,5921.18,0
3976050,12:38:36,12:38:36,845,25,,,,6218.19,0
3976050,12:39:26,12:39:26,846,26,,,,6500.82,0
3976050,12:40:16,12:40:16,847,27,,,,6840.95,0
3976050,12:41:12,12:41:12,848,28,,,,7191.9,0
3976050,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976050,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976050,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976050,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976050,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976050,12:45:50,12:45:50,852,34,,,,8462.23,0
3976050,12:47:00,12:47:00,10732,35,,,,9029.53,
3976050,12:48:44,12:48:44,920,36,,,,9643.6,0
3976050,12:49:34,12:49:34,922,37,,,,9899.32,0
3976050,12:50:44,12:50:44,341,38,,,,10272.92,0
3976050,12:52:19,12:52:19,342,39,,,,10764.71,0
3976050,12:53:00,12:53:00,196,40,,,,10949.05,
3976050,12:57:08,12:57:08,197,41,,,,11583.16,0
3976050,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976060,12:19:00,12:19:00,464,1,,,1,0,
3976060,12:20:25,12:20:25,465,2,,,,350.96,0
3976060,12:21:08,12:21:08,466,3,,,,531.25,0
3976060,12:21:56,12:21:56,966,4,,,,735.65,0
3976060,12:22:25,12:22:25,967,5,,,,865.82,0
3976060,12:22:54,12:22:54,968,6,,,,991.87,0
3976060,12:23:40,12:23:40,969,7,,,,1161.72,0
3976060,12:24:36,12:24:36,970,8,,,,1351.98,0
3976060,12:25:18,12:25:18,971,9,,,,1466.95,0
3976060,12:26:06,12:26:06,972,10,,,,1695.15,0
3976060,12:27:13,12:27:13,828,11,,,,2038.77,0
3976060,12:28:04,12:28:04,829,12,,,,2230.45,0
3976060,12:29:00,12:29:00,830,13,,,,2552.79,
3976060,12:29:58,12:29:58,831,14,,,,2867.15,0
3976060,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976060,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976060,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976060,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976060,12:34:00,12:34:00,839,19,,,,4468.7,
3976060,12:34:32,12:34:32,840,20,,,,4650.92,0
3976060,12:35:34,12:35:34,841,21,,,,5079.13,0
3976060,12:36:14,12:36:14,842,22,,,,5353.8,0
3976060,12:37:16,12:37:16,843,23,,,,5750.53,0
3976060,12:37:44,12:37:44,844,24,,,,5921.18,0
3976060,12:38:36,12:38:36,845,25,,,,6218.19,0
3976060,12:39:26,12:39:26,846,26,,,,6500.82,0
3976060,12:40:16,12:40:16,847,27,,,,6840.95,0
3976060,12:41:12,12:41:12,848,28,,,,7191.9,0
3976060,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976060,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976060,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976060,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976060,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976060,12:45:50,12:45:50,852,34,,,,8462.23,0
3976060,12:47:00,12:47:00,10732,35,,,,9029.53,
3976060,12:48:44,12:48:44,920,36,,,,9643.6,0
3976060,12:49:34,12:49:34,922,37,,,,9899.32,0
3976060,12:50:44,12:50:44,341,38,,,,10272.92,0
3976060,12:52:19,12:52:19,342,39,,,,10764.71,0
3976060,12:53:00,12:53:00,196,40,,,,10949.05,
3976060,12:57:08,12:57:08,197,41,,,,11583.16,0
3976060,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976080,12:19:00,12:19:00,464,1,,,1,0,
3976080,12:20:25,12:20:25,465,2,,,,350.96,0
3976080,12:21:08,12:21:08,466,3,,,,531.25,0
3976080,12:21:56,12:21:56,966,4,,,,735.65,0
3976080,12:22:25,12:22:25,967,5,,,,865.82,0
3976080,12:22:54,12:22:54,968,6,,,,991.87,0
3976080,12:23:40,12:23:40,969,7,,,,1161.72,0
3976080,12:24:36,12:24:36,970,8,,,,1351.98,0
3976080,12:25:18,12:25:18,971,9,,,,1466.95,0
3976080,12:26:06,12:26:06,972,10,,,,1695.15,0
3976080,12:27:13,12:27:13,828,11,,,,2038.77,0
3976080,12:28:04,12:28:04,829,12,,,,2230.45,0
3976080,12:29:00,12:29:00,830,13,,,,2552.79,
3976080,12:29:58,12:29:58,831,14,,,,2867.15,0
3976080,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976080,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976080,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976080,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976080,12:34:00,12:34:00,839,19,,,,4468.7,
3976080,12:34:32,12:34:32,840,20,,,,4650.92,0
3976080,12:35:34,12:35:34,841,21,,,,5079.13,0
3976080,12:36:14,12:36:14,842,22,,,,5353.8,0
3976080,12:37:16,12:37:16,843,23,,,,5750.53,0
3976080,12:37:44,12:37:44,844,24,,,,5921.18,0
3976080,12:38:36,12:38:36,845,25,,,,6218.19,0
3976080,12:39:26,12:39:26,846,26,,,,6500.82,0
3976080,12:40:16,12:40:16,847,27,,,,6840.95,0
3976080,12:41:12,12:41:12,848,28,,,,7191.9,0
3976080,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976080,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976080,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976080,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976080,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976080,12:45:50,12:45:50,852,34,,,,8462.23,0
3976080,12:47:00,12:47:00,10732,35,,,,9029.53,
3976080,12:48:44,12:48:44,920,36,,,,9643.6,0
3976080,12:49:34,12:49:34,922,37,,,,9899.32,0
3976080,12:50:44,12:50:44,341,38,,,,10272.92,0
3976080,12:52:19,12:52:19,342,39,,,,10764.71,0
3976080,12:53:00,12:53:00,196,40,,,,10949.05,
3976080,12:57:08,12:57:08,197,41,,,,11583.16,0
3976080,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976090,12:19:00,12:19:00,464,1,,,1,0,
3976090,12:20:25,12:20:25,465,2,,,,350.96,0
3976090,12:21:08,12:21:08,466,3,,,,531.25,0
3976090,12:21:56,12:21:56,966,4,,,,735.65,0
3976090,12:22:25,12:22:25,967,5,,,,865.82,0
3976090,12:22:54,12:22:54,968,6,,,,991.87,0
3976090,12:23:40,12:23:40,969,7,,,,1161.72,0
3976090,12:24:36,12:24:36,970,8,,,,1351.98,0
3976090,12:25:18,12:25:18,971,9,,,,1466.95,0
3976090,12:26:06,12:26:06,972,10,,,,1695.15,0
3976090,12:27:13,12:27:13,828,11,,,,2038.77,0
3976090,12:28:04,12:28:04,829,12,,,,2230.45,0
3976090,12:29:00,12:29:00,830,13,,,,2552.79,
3976090,12:29:58,12:29:58,831,14,,,,2867.15,0
3976090,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976090,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976090,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976090,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976090,12:34:00,12:34:00,839,19,,,,4468.7,
3976090,12:34:32,12:34:32,840,20,,,,4650.92,0
3976090,12:35:34,12:35:34,841,21,,,,5079.13,0
3976090,12:36:14,12:36:14,842,22,,,,5353.8,0
3976090,12:37:16,12:37:16,843,23,,,,5750.53,0
3976090,12:37:44,12:37:44,844,24,,,,5921.18,0
3976090,12:38:36,12:38:36,845,25,,,,6218.19,0
3976090,12:39:26,12:39:26,846,26,,,,6500.82,0
3976090,12:40:16,12:40:16,847,27,,,,6840.95,0
3976090,12:41:12,12:41:12,848,28,,,,7191.9,0
3976090,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976090,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976090,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976090,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976090,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976090,12:45:50,12:45:50,852,34,,,,8462.23,0
3976090,12:47:00,12:47:00,10732,35,,,,9029.53,
3976090,12:48:44,12:48:44,920,36,,,,9643.6,0
3976090,12:49:34,12:49:34,922,37,,,,9899.32,0
3976090,12:50:44,12:50:44,341,38,,,,10272.92,0
3976090,12:52:19,12:52:19,342,39,,,,10764.71,0
3976090,12:53:00,12:53:00,196,40,,,,10949.05,
3976090,12:57:08,12:57:08,197,41,,,,11583.16,0
3976090,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976100,12:19:00,12:19:00,464,1,,,1,0,
3976100,12:20:25,12:20:25,465,2,,,,350.96,0
3976100,12:21:08,12:21:08,466,3,,,,531.25,0
3976100,12:21:56,12:21:56,966,4,,,,735.65,0
3976100,12:22:25,12:22:25,967,5,,,,865.82,0
3976100,12:22:54,12:22:54,968,6,,,,991.87,0
3976100,12:23:40,12:23:40,969,7,,,,1161.72,0
3976100,12:24:36,12:24:36,970,8,,,,1351.98,0
3976100,12:25:18,12:25:18,971,9,,,,1466.95,0
3976100,12:26:06,12:26:06,972,10,,,,1695.15,0
3976100,12:27:13,12:27:13,828,11,,,,2038.77,0
3976100,12:28:04,12:28:04,829,12,,,,2230.45,0
3976100,12:29:00,12:29:00,830,13,,,,2552.79,
3976100,12:29:58,12:29:58,831,14,,,,2867.15,0
3976100,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976100,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976100,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976100,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976100,12:34:00,12:34:00,839,19,,,,4468.7,
3976100,12:34:32,12:34:32,840,20,,,,4650.92,0
3976100,12:35:34,12:35:34,841,21,,,,5079.13,0
3976100,12:36:14,12:36:14,842,22,,,,5353.8,0
3976100,12:37:16,12:37:16,843,23,,,,5750.53,0
3976100,12:37:44,12:37:44,844,24,,,,5921.18,0
3976100,12:38:36,12:38:36,845,25,,,,6218.19,0
3976100,12:39:26,12:39:26,846,26,,,,6500.82,0
3976100,12:40:16,12:40:16,847,27,,,,6840.95,0
3976100,12:41:12,12:41:12,848,28,,,,7191.9,0
3976100,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976100,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976100,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976100,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976100,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976100,12:45:50,12:45:50,852,34,,,,8462.23,0
3976100,12:47:00,12:47:00,10732,35,,,,9029.53,
3976100,12:48:44,12:48:44,920,36,,,,9643.6,0
3976100,12:49:34,12:49:34,922,37,,,,9899.32,0
3976100,12:50:44,12:50:44,341,38,,,,10272.92,0
3976100,12:52:19,12:52:19,342,39,,,,10764.71,0
3976100,12:53:00,12:53:00,196,40,,,,10949.05,
3976100,12:57:08,12:57:08,197,41,,,,11583.16,0
3976100,13:02:00,13:02:00,10015,42,,1,,12393.65,
3976130,12:19:00,12:19:00,464,1,,,1,0,
3976130,12:20:25,12:20:25,465,2,,,,350.96,0
3976130,12:21:08,12:21:08,466,3,,,,531.25,0
3976130,12:21:56,12:21:56,966,4,,,,735.65,0
3976130,12:22:25,12:22:25,967,5,,,,865.82,0
3976130,12:22:54,12:22:54,968,6,,,,991.87,0
3976130,12:23:40,12:23:40,969,7,,,,1161.72,0
3976130,12:24:36,12:24:36,970,8,,,,1351.98,0
3976130,12:25:18,12:25:18,971,9,,,,1466.95,0
3976130,12:26:06,12:26:06,972,10,,,,1695.15,0
3976130,12:27:13,12:27:13,828,11,,,,2038.77,0
3976130,12:28:04,12:28:04,829,12,,,,2230.45,0
3976130,12:29:00,12:29:00,830,13,,,,2552.79,
3976130,12:29:58,12:29:58,831,14,,,,2867.15,0
3976130,12:30:54,12:30:54,1824,15,,,,3176.67,0
3976130,12:31:39,12:31:39,1825,16,,,,3496.14,0
3976130,12:32:34,12:32:34,10459,17,,,,3862.09,0
3976130,12:33:32,12:33:32,10782,18,,,,4310.25,0
3976130,12:34:00,12:34:00,839,19,,,,4468.7,
3976130,12:34:32,12:34:32,840,20,,,,4650.92,0
3976130,12:35:34,12:35:34,841,21,,,,5079.13,0
3976130,12:36:14,12:36:14,842,22,,,,5353.8,0
3976130,12:37:16,12:37:16,843,23,,,,5750.53,0
3976130,12:37:44,12:37:44,844,24,,,,5921.18,0
3976130,12:38:36,12:38:36,845,25,,,,6218.19,0
3976130,12:39:26,12:39:26,846,26,,,,6500.82,0
3976130,12:40:16,12:40:16,847,27,,,,6840.95,0
3976130,12:41:12,12:41:12,848,28,,,,7191.9,0
3976130,12:41:44,12:41:44,5001,29,,,,7364.61,0
3976130,12:42:30,12:42:30,5002,30,,,,7530.47,0
3976130,12:43:12,12:43:12,5003,31,,,,7746.48,0
3976130,12:43:56,12:43:56,5004,32,,,,7973.31,0
3976130,12:45:04,12:45:04,5005,33,,,,8270.35,0
3976130,12:45:50,12:45:50,852,34,,,,8462.23,0
3976130,12:47:00,12:47:00,10732,35,,,,9029.53,
3976130,12:48:44,12:48:44,920,36,,,,9643.6,0
3976130,12:49:34,12:49:34,922,37,,,,9899.32,0
3976130,12:50:44,12:50:44,341,38,,,,10272.92,0
3976130,12:52:19,12:52:19,342,39,,,,10764.71,0
3976130,12:53:00,12:53:00,196,40,,,,10949.05,
3976130,12:57:08,12:57:08,197,41,,,,11583.16,0
3976130,13:02:00,13:02:00,10015,42,,1,,12393.65,
4011020,08:01:00,08:01:00,464,1,,,1,0,
4011020,08:02:16,08:02:16,465,2,,,,350.96,0
4011020,08:02:55,08:02:55,466,3,,,,531.25,0
4011020,08:03:38,08:03:38,966,4,,,,735.65,0
4011020,08:04:04,08:04:04,967,5,,,,865.82,0
4011020,08:04:31,08:04:31,968,6,,,,991.87,0
4011020,08:05:12,08:05:12,969,7,,,,1161.72,0
4011020,08:06:02,08:06:02,970,8,,,,1351.98,0
4011020,08:06:40,08:06:40,971,9,,,,1466.95,0
4011020,08:07:24,08:07:24,972,10,,,,1695.15,0
4011020,08:08:24,08:08:24,828,11,,,,2038.77,0
4011020,08:09:09,08:09:09,829,12,,,,2230.45,0
4011020,08:10:00,08:10:00,830,13,,,,2552.79,
4011020,08:10:58,08:10:58,831,14,,,,2867.15,0
4011020,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011020,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011020,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011020,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011020,08:15:00,08:15:00,839,19,,,,4468.7,
4011020,08:15:34,08:15:34,840,20,,,,4650.92,0
4011020,08:16:41,08:16:41,841,21,,,,5079.13,0
4011020,08:17:24,08:17:24,842,22,,,,5353.8,0
4011020,08:18:31,08:18:31,843,23,,,,5750.53,0
4011020,08:19:01,08:19:01,844,24,,,,5921.18,0
4011020,08:19:57,08:19:57,845,25,,,,6218.19,0
4011020,08:20:51,08:20:51,846,26,,,,6500.82,0
4011020,08:21:44,08:21:44,847,27,,,,6840.95,0
4011020,08:22:45,08:22:45,848,28,,,,7191.9,0
4011020,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011020,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011020,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011020,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011020,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011020,08:27:44,08:27:44,852,34,,,,8462.23,0
4011020,08:29:00,08:29:00,10732,35,,,,9029.53,
4011020,08:30:44,08:30:44,920,36,,,,9643.6,0
4011020,08:31:34,08:31:34,922,37,,,,9899.32,0
4011020,08:32:44,08:32:44,341,38,,,,10272.92,0
4011020,08:34:19,08:34:19,342,39,,,,10764.71,0
4011020,08:35:00,08:35:00,196,40,,,,10949.05,
4011020,08:39:08,08:39:08,197,41,,,,11583.16,0
4011020,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011030,08:01:00,08:01:00,464,1,,,1,0,
4011030,08:02:16,08:02:16,465,2,,,,350.96,0
4011030,08:02:55,08:02:55,466,3,,,,531.25,0
4011030,08:03:38,08:03:38,966,4,,,,735.65,0
4011030,08:04:04,08:04:04,967,5,,,,865.82,0
4011030,08:04:31,08:04:31,968,6,,,,991.87,0
4011030,08:05:12,08:05:12,969,7,,,,1161.72,0
4011030,08:06:02,08:06:02,970,8,,,,1351.98,0
4011030,08:06:40,08:06:40,971,9,,,,1466.95,0
4011030,08:07:24,08:07:24,972,10,,,,1695.15,0
4011030,08:08:24,08:08:24,828,11,,,,2038.77,0
4011030,08:09:09,08:09:09,829,12,,,,2230.45,0
4011030,08:10:00,08:10:00,830,13,,,,2552.79,
4011030,08:10:58,08:10:58,831,14,,,,2867.15,0
4011030,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011030,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011030,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011030,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011030,08:15:00,08:15:00,839,19,,,,4468.7,
4011030,08:15:34,08:15:34,840,20,,,,4650.92,0
4011030,08:16:41,08:16:41,841,21,,,,5079.13,0
4011030,08:17:24,08:17:24,842,22,,,,5353.8,0
4011030,08:18:31,08:18:31,843,23,,,,5750.53,0
4011030,08:19:01,08:19:01,844,24,,,,5921.18,0
4011030,08:19:57,08:19:57,845,25,,,,6218.19,0
4011030,08:20:51,08:20:51,846,26,,,,6500.82,0
4011030,08:21:44,08:21:44,847,27,,,,6840.95,0
4011030,08:22:45,08:22:45,848,28,,,,7191.9,0
4011030,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011030,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011030,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011030,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011030,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011030,08:27:44,08:27:44,852,34,,,,8462.23,0
4011030,08:29:00,08:29:00,10732,35,,,,9029.53,
4011030,08:30:44,08:30:44,920,36,,,,9643.6,0
4011030,08:31:34,08:31:34,922,37,,,,9899.32,0
4011030,08:32:44,08:32:44,341,38,,,,10272.92,0
4011030,08:34:19,08:34:19,342,39,,,,10764.71,0
4011030,08:35:00,08:35:00,196,40,,,,10949.05,
4011030,08:39:08,08:39:08,197,41,,,,11583.16,0
4011030,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011040,08:01:00,08:01:00,464,1,,,1,0,
4011040,08:02:16,08:02:16,465,2,,,,350.96,0
4011040,08:02:55,08:02:55,466,3,,,,531.25,0
4011040,08:03:38,08:03:38,966,4,,,,735.65,0
4011040,08:04:04,08:04:04,967,5,,,,865.82,0
4011040,08:04:31,08:04:31,968,6,,,,991.87,0
4011040,08:05:12,08:05:12,969,7,,,,1161.72,0
4011040,08:06:02,08:06:02,970,8,,,,1351.98,0
4011040,08:06:40,08:06:40,971,9,,,,1466.95,0
4011040,08:07:24,08:07:24,972,10,,,,1695.15,0
4011040,08:08:24,08:08:24,828,11,,,,2038.77,0
4011040,08:09:09,08:09:09,829,12,,,,2230.45,0
4011040,08:10:00,08:10:00,830,13,,,,2552.79,
4011040,08:10:58,08:10:58,831,14,,,,2867.15,0
4011040,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011040,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011040,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011040,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011040,08:15:00,08:15:00,839,19,,,,4468.7,
4011040,08:15:34,08:15:34,840,20,,,,4650.92,0
4011040,08:16:41,08:16:41,841,21,,,,5079.13,0
4011040,08:17:24,08:17:24,842,22,,,,5353.8,0
4011040,08:18:31,08:18:31,843,23,,,,5750.53,0
4011040,08:19:01,08:19:01,844,24,,,,5921.18,0
4011040,08:19:57,08:19:57,845,25,,,,6218.19,0
4011040,08:20:51,08:20:51,846,26,,,,6500.82,0
4011040,08:21:44,08:21:44,847,27,,,,6840.95,0
4011040,08:22:45,08:22:45,848,28,,,,7191.9,0
4011040,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011040,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011040,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011040,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011040,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011040,08:27:44,08:27:44,852,34,,,,8462.23,0
4011040,08:29:00,08:29:00,10732,35,,,,9029.53,
4011040,08:30:44,08:30:44,920,36,,,,9643.6,0
4011040,08:31:34,08:31:34,922,37,,,,9899.32,0
4011040,08:32:44,08:32:44,341,38,,,,10272.92,0
4011040,08:34:19,08:34:19,342,39,,,,10764.71,0
4011040,08:35:00,08:35:00,196,40,,,,10949.05,
4011040,08:39:08,08:39:08,197,41,,,,11583.16,0
4011040,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011050,08:01:00,08:01:00,464,1,,,1,0,
4011050,08:02:16,08:02:16,465,2,,,,350.96,0
4011050,08:02:55,08:02:55,466,3,,,,531.25,0
4011050,08:03:38,08:03:38,966,4,,,,735.65,0
4011050,08:04:04,08:04:04,967,5,,,,865.82,0
4011050,08:04:31,08:04:31,968,6,,,,991.87,0
4011050,08:05:12,08:05:12,969,7,,,,1161.72,0
4011050,08:06:02,08:06:02,970,8,,,,1351.98,0
4011050,08:06:40,08:06:40,971,9,,,,1466.95,0
4011050,08:07:24,08:07:24,972,10,,,,1695.15,0
4011050,08:08:24,08:08:24,828,11,,,,2038.77,0
4011050,08:09:09,08:09:09,829,12,,,,2230.45,0
4011050,08:10:00,08:10:00,830,13,,,,2552.79,
4011050,08:10:58,08:10:58,831,14,,,,2867.15,0
4011050,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011050,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011050,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011050,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011050,08:15:00,08:15:00,839,19,,,,4468.7,
4011050,08:15:34,08:15:34,840,20,,,,4650.92,0
4011050,08:16:41,08:16:41,841,21,,,,5079.13,0
4011050,08:17:24,08:17:24,842,22,,,,5353.8,0
4011050,08:18:31,08:18:31,843,23,,,,5750.53,0
4011050,08:19:01,08:19:01,844,24,,,,5921.18,0
4011050,08:19:57,08:19:57,845,25,,,,6218.19,0
4011050,08:20:51,08:20:51,846,26,,,,6500.82,0
4011050,08:21:44,08:21:44,847,27,,,,6840.95,0
4011050,08:22:45,08:22:45,848,28,,,,7191.9,0
4011050,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011050,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011050,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011050,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011050,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011050,08:27:44,08:27:44,852,34,,,,8462.23,0
4011050,08:29:00,08:29:00,10732,35,,,,9029.53,
4011050,08:30:44,08:30:44,920,36,,,,9643.6,0
4011050,08:31:34,08:31:34,922,37,,,,9899.32,0
4011050,08:32:44,08:32:44,341,38,,,,10272.92,0
4011050,08:34:19,08:34:19,342,39,,,,10764.71,0
4011050,08:35:00,08:35:00,196,40,,,,10949.05,
4011050,08:39:08,08:39:08,197,41,,,,11583.16,0
4011050,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011060,08:01:00,08:01:00,464,1,,,1,0,
4011060,08:02:16,08:02:16,465,2,,,,350.96,0
4011060,08:02:55,08:02:55,466,3,,,,531.25,0
4011060,08:03:38,08:03:38,966,4,,,,735.65,0
4011060,08:04:04,08:04:04,967,5,,,,865.82,0
4011060,08:04:31,08:04:31,968,6,,,,991.87,0
4011060,08:05:12,08:05:12,969,7,,,,1161.72,0
4011060,08:06:02,08:06:02,970,8,,,,1351.98,0
4011060,08:06:40,08:06:40,971,9,,,,1466.95,0
4011060,08:07:24,08:07:24,972,10,,,,1695.15,0
4011060,08:08:24,08:08:24,828,11,,,,2038.77,0
4011060,08:09:09,08:09:09,829,12,,,,2230.45,0
4011060,08:10:00,08:10:00,830,13,,,,2552.79,
4011060,08:10:58,08:10:58,831,14,,,,2867.15,0
4011060,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011060,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011060,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011060,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011060,08:15:00,08:15:00,839,19,,,,4468.7,
4011060,08:15:34,08:15:34,840,20,,,,4650.92,0
4011060,08:16:41,08:16:41,841,21,,,,5079.13,0
4011060,08:17:24,08:17:24,842,22,,,,5353.8,0
4011060,08:18:31,08:18:31,843,23,,,,5750.53,0
4011060,08:19:01,08:19:01,844,24,,,,5921.18,0
4011060,08:19:57,08:19:57,845,25,,,,6218.19,0
4011060,08:20:51,08:20:51,846,26,,,,6500.82,0
4011060,08:21:44,08:21:44,847,27,,,,6840.95,0
4011060,08:22:45,08:22:45,848,28,,,,7191.9,0
4011060,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011060,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011060,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011060,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011060,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011060,08:27:44,08:27:44,852,34,,,,8462.23,0
4011060,08:29:00,08:29:00,10732,35,,,,9029.53,
4011060,08:30:44,08:30:44,920,36,,,,9643.6,0
4011060,08:31:34,08:31:34,922,37,,,,9899.32,0
4011060,08:32:44,08:32:44,341,38,,,,10272.92,0
4011060,08:34:19,08:34:19,342,39,,,,10764.71,0
4011060,08:35:00,08:35:00,196,40,,,,10949.05,
4011060,08:39:08,08:39:08,197,41,,,,11583.16,0
4011060,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011080,08:01:00,08:01:00,464,1,,,1,0,
4011080,08:02:16,08:02:16,465,2,,,,350.96,0
4011080,08:02:55,08:02:55,466,3,,,,531.25,0
4011080,08:03:38,08:03:38,966,4,,,,735.65,0
4011080,08:04:04,08:04:04,967,5,,,,865.82,0
4011080,08:04:31,08:04:31,968,6,,,,991.87,0
4011080,08:05:12,08:05:12,969,7,,,,1161.72,0
4011080,08:06:02,08:06:02,970,8,,,,1351.98,0
4011080,08:06:40,08:06:40,971,9,,,,1466.95,0
4011080,08:07:24,08:07:24,972,10,,,,1695.15,0
4011080,08:08:24,08:08:24,828,11,,,,2038.77,0
4011080,08:09:09,08:09:09,829,12,,,,2230.45,0
4011080,08:10:00,08:10:00,830,13,,,,2552.79,
4011080,08:10:58,08:10:58,831,14,,,,2867.15,0
4011080,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011080,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011080,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011080,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011080,08:15:00,08:15:00,839,19,,,,4468.7,
4011080,08:15:34,08:15:34,840,20,,,,4650.92,0
4011080,08:16:41,08:16:41,841,21,,,,5079.13,0
4011080,08:17:24,08:17:24,842,22,,,,5353.8,0
4011080,08:18:31,08:18:31,843,23,,,,5750.53,0
4011080,08:19:01,08:19:01,844,24,,,,5921.18,0
4011080,08:19:57,08:19:57,845,25,,,,6218.19,0
4011080,08:20:51,08:20:51,846,26,,,,6500.82,0
4011080,08:21:44,08:21:44,847,27,,,,6840.95,0
4011080,08:22:45,08:22:45,848,28,,,,7191.9,0
4011080,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011080,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011080,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011080,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011080,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011080,08:27:44,08:27:44,852,34,,,,8462.23,0
4011080,08:29:00,08:29:00,10732,35,,,,9029.53,
4011080,08:30:44,08:30:44,920,36,,,,9643.6,0
4011080,08:31:34,08:31:34,922,37,,,,9899.32,0
4011080,08:32:44,08:32:44,341,38,,,,10272.92,0
4011080,08:34:19,08:34:19,342,39,,,,10764.71,0
4011080,08:35:00,08:35:00,196,40,,,,10949.05,
4011080,08:39:08,08:39:08,197,41,,,,11583.16,0
4011080,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011090,08:01:00,08:01:00,464,1,,,1,0,
4011090,08:02:16,08:02:16,465,2,,,,350.96,0
4011090,08:02:55,08:02:55,466,3,,,,531.25,0
4011090,08:03:38,08:03:38,966,4,,,,735.65,0
4011090,08:04:04,08:04:04,967,5,,,,865.82,0
4011090,08:04:31,08:04:31,968,6,,,,991.87,0
4011090,08:05:12,08:05:12,969,7,,,,1161.72,0
4011090,08:06:02,08:06:02,970,8,,,,1351.98,0
4011090,08:06:40,08:06:40,971,9,,,,1466.95,0
4011090,08:07:24,08:07:24,972,10,,,,1695.15,0
4011090,08:08:24,08:08:24,828,11,,,,2038.77,0
4011090,08:09:09,08:09:09,829,12,,,,2230.45,0
4011090,08:10:00,08:10:00,830,13,,,,2552.79,
4011090,08:10:58,08:10:58,831,14,,,,2867.15,0
4011090,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011090,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011090,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011090,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011090,08:15:00,08:15:00,839,19,,,,4468.7,
4011090,08:15:34,08:15:34,840,20,,,,4650.92,0
4011090,08:16:41,08:16:41,841,21,,,,5079.13,0
4011090,08:17:24,08:17:24,842,22,,,,5353.8,0
4011090,08:18:31,08:18:31,843,23,,,,5750.53,0
4011090,08:19:01,08:19:01,844,24,,,,5921.18,0
4011090,08:19:57,08:19:57,845,25,,,,6218.19,0
4011090,08:20:51,08:20:51,846,26,,,,6500.82,0
4011090,08:21:44,08:21:44,847,27,,,,6840.95,0
4011090,08:22:45,08:22:45,848,28,,,,7191.9,0
4011090,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011090,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011090,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011090,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011090,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011090,08:27:44,08:27:44,852,34,,,,8462.23,0
4011090,08:29:00,08:29:00,10732,35,,,,9029.53,
4011090,08:30:44,08:30:44,920,36,,,,9643.6,0
4011090,08:31:34,08:31:34,922,37,,,,9899.32,0
4011090,08:32:44,08:32:44,341,38,,,,10272.92,0
4011090,08:34:19,08:34:19,342,39,,,,10764.71,0
4011090,08:35:00,08:35:00,196,40,,,,10949.05,
4011090,08:39:08,08:39:08,197,41,,,,11583.16,0
4011090,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011100,08:01:00,08:01:00,464,1,,,1,0,
4011100,08:02:16,08:02:16,465,2,,,,350.96,0
4011100,08:02:55,08:02:55,466,3,,,,531.25,0
4011100,08:03:38,08:03:38,966,4,,,,735.65,0
4011100,08:04:04,08:04:04,967,5,,,,865.82,0
4011100,08:04:31,08:04:31,968,6,,,,991.87,0
4011100,08:05:12,08:05:12,969,7,,,,1161.72,0
4011100,08:06:02,08:06:02,970,8,,,,1351.98,0
4011100,08:06:40,08:06:40,971,9,,,,1466.95,0
4011100,08:07:24,08:07:24,972,10,,,,1695.15,0
4011100,08:08:24,08:08:24,828,11,,,,2038.77,0
4011100,08:09:09,08:09:09,829,12,,,,2230.45,0
4011100,08:10:00,08:10:00,830,13,,,,2552.79,
4011100,08:10:58,08:10:58,831,14,,,,2867.15,0
4011100,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011100,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011100,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011100,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011100,08:15:00,08:15:00,839,19,,,,4468.7,
4011100,08:15:34,08:15:34,840,20,,,,4650.92,0
4011100,08:16:41,08:16:41,841,21,,,,5079.13,0
4011100,08:17:24,08:17:24,842,22,,,,5353.8,0
4011100,08:18:31,08:18:31,843,23,,,,5750.53,0
4011100,08:19:01,08:19:01,844,24,,,,5921.18,0
4011100,08:19:57,08:19:57,845,25,,,,6218.19,0
4011100,08:20:51,08:20:51,846,26,,,,6500.82,0
4011100,08:21:44,08:21:44,847,27,,,,6840.95,0
4011100,08:22:45,08:22:45,848,28,,,,7191.9,0
4011100,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011100,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011100,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011100,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011100,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011100,08:27:44,08:27:44,852,34,,,,8462.23,0
4011100,08:29:00,08:29:00,10732,35,,,,9029.53,
4011100,08:30:44,08:30:44,920,36,,,,9643.6,0
4011100,08:31:34,08:31:34,922,37,,,,9899.32,0
4011100,08:32:44,08:32:44,341,38,,,,10272.92,0
4011100,08:34:19,08:34:19,342,39,,,,10764.71,0
4011100,08:35:00,08:35:00,196,40,,,,10949.05,
4011100,08:39:08,08:39:08,197,41,,,,11583.16,0
4011100,08:44:00,08:44:00,10015,42,,1,,12393.65,
4011130,08:01:00,08:01:00,464,1,,,1,0,
4011130,08:02:16,08:02:16,465,2,,,,350.96,0
4011130,08:02:55,08:02:55,466,3,,,,531.25,0
4011130,08:03:38,08:03:38,966,4,,,,735.65,0
4011130,08:04:04,08:04:04,967,5,,,,865.82,0
4011130,08:04:31,08:04:31,968,6,,,,991.87,0
4011130,08:05:12,08:05:12,969,7,,,,1161.72,0
4011130,08:06:02,08:06:02,970,8,,,,1351.98,0
4011130,08:06:40,08:06:40,971,9,,,,1466.95,0
4011130,08:07:24,08:07:24,972,10,,,,1695.15,0
4011130,08:08:24,08:08:24,828,11,,,,2038.77,0
4011130,08:09:09,08:09:09,829,12,,,,2230.45,0
4011130,08:10:00,08:10:00,830,13,,,,2552.79,
4011130,08:10:58,08:10:58,831,14,,,,2867.15,0
4011130,08:11:54,08:11:54,1824,15,,,,3176.67,0
4011130,08:12:39,08:12:39,1825,16,,,,3496.14,0
4011130,08:13:34,08:13:34,10459,17,,,,3862.09,0
4011130,08:14:32,08:14:32,10782,18,,,,4310.25,0
4011130,08:15:00,08:15:00,839,19,,,,4468.7,
4011130,08:15:34,08:15:34,840,20,,,,4650.92,0
4011130,08:16:41,08:16:41,841,21,,,,5079.13,0
4011130,08:17:24,08:17:24,842,22,,,,5353.8,0
4011130,08:18:31,08:18:31,843,23,,,,5750.53,0
4011130,08:19:01,08:19:01,844,24,,,,5921.18,0
4011130,08:19:57,08:19:57,845,25,,,,6218.19,0
4011130,08:20:51,08:20:51,846,26,,,,6500.82,0
4011130,08:21:44,08:21:44,847,27,,,,6840.95,0
4011130,08:22:45,08:22:45,848,28,,,,7191.9,0
4011130,08:23:19,08:23:19,5001,29,,,,7364.61,0
4011130,08:24:09,08:24:09,5002,30,,,,7530.47,0
4011130,08:24:54,08:24:54,5003,31,,,,7746.48,0
4011130,08:25:41,08:25:41,5004,32,,,,7973.31,0
4011130,08:26:55,08:26:55,5005,33,,,,8270.35,0
4011130,08:27:44,08:27:44,852,34,,,,8462.23,0
4011130,08:29:00,08:29:00,10732,35,,,,9029.53,
4011130,08:30:44,08:30:44,920,36,,,,9643.6,0
4011130,08:31:34,08:31:34,922,37,,,,9899.32,0
4011130,08:32:44,08:32:44,341,38,,,,10272.92,0
4011130,08:34:19,08:34:19,342,39,,,,10764.71,0
4011130,08:35:00,08:35:00,196,40,,,,10949.05,
4011130,08:39:08,08:39:08,197,41,,,,11583.16,0
4011130,08:44:00,08:44:00,10015,42,,1,,12393.65,
4098010,16:29:00,16:29:00,464,1,,,1,0,
4098010,16:30:08,16:30:08,465,2,,,,350.96,0
4098010,16:30:42,16:30:42,466,3,,,,531.25,0
4098010,16:31:20,16:31:20,966,4,,,,735.65,0
4098010,16:31:44,16:31:44,967,5,,,,865.82,0
4098010,16:32:07,16:32:07,968,6,,,,991.87,0
4098010,16:32:44,16:32:44,969,7,,,,1161.72,0
4098010,16:33:28,16:33:28,970,8,,,,1351.98,0
4098010,16:34:02,16:34:02,971,9,,,,1466.95,0
4098010,16:34:41,16:34:41,972,10,,,,1695.15,0
4098010,16:35:34,16:35:34,828,11,,,,2038.77,0
4098010,16:36:15,16:36:15,829,12,,,,2230.45,0
4098010,16:37:00,16:37:00,830,13,,,,2552.79,
4098010,16:37:58,16:37:58,831,14,,,,2867.15,0
4098010,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098010,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098010,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098010,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098010,16:42:00,16:42:00,839,19,,,,4468.7,
4098010,16:42:29,16:42:29,840,20,,,,4650.92,0
4098010,16:43:26,16:43:26,841,21,,,,5079.13,0
4098010,16:44:03,16:44:03,842,22,,,,5353.8,0
4098010,16:45:00,16:45:00,843,23,,,,5750.53,0
4098010,16:45:26,16:45:26,844,24,,,,5921.18,0
4098010,16:46:14,16:46:14,845,25,,,,6218.19,0
4098010,16:47:00,16:47:00,846,26,,,,6500.82,0
4098010,16:47:47,16:47:47,847,27,,,,6840.95,0
4098010,16:48:38,16:48:38,848,28,,,,7191.9,0
4098010,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098010,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098010,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098010,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098010,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098010,16:52:55,16:52:55,852,34,,,,8462.23,0
4098010,16:54:00,16:54:00,10732,35,,,,9029.53,
4098010,16:55:09,16:55:09,920,36,,,,9643.6,0
4098010,16:55:43,16:55:43,922,37,,,,9899.32,0
4098010,16:56:29,16:56:29,341,38,,,,10272.92,0
4098010,16:57:32,16:57:32,342,39,,,,10764.71,0
4098010,16:58:00,16:58:00,196,40,,,,10949.05,
4098010,17:01:13,17:01:13,197,41,,,,11583.16,0
4098010,17:05:00,17:05:00,10015,42,,1,,12393.65,
4098120,16:29:00,16:29:00,464,1,,,1,0,
4098120,16:30:08,16:30:08,465,2,,,,350.96,0
4098120,16:30:42,16:30:42,466,3,,,,531.25,0
4098120,16:31:20,16:31:20,966,4,,,,735.65,0
4098120,16:31:44,16:31:44,967,5,,,,865.82,0
4098120,16:32:07,16:32:07,968,6,,,,991.87,0
4098120,16:32:44,16:32:44,969,7,,,,1161.72,0
4098120,16:33:28,16:33:28,970,8,,,,1351.98,0
4098120,16:34:02,16:34:02,971,9,,,,1466.95,0
4098120,16:34:41,16:34:41,972,10,,,,1695.15,0
4098120,16:35:34,16:35:34,828,11,,,,2038.77,0
4098120,16:36:15,16:36:15,829,12,,,,2230.45,0
4098120,16:37:00,16:37:00,830,13,,,,2552.79,
4098120,16:37:58,16:37:58,831,14,,,,2867.15,0
4098120,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098120,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098120,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098120,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098120,16:42:00,16:42:00,839,19,,,,4468.7,
4098120,16:42:29,16:42:29,840,20,,,,4650.92,0
4098120,16:43:26,16:43:26,841,21,,,,5079.13,0
4098120,16:44:03,16:44:03,842,22,,,,5353.8,0
4098120,16:45:00,16:45:00,843,23,,,,5750.53,0
4098120,16:45:26,16:45:26,844,24,,,,5921.18,0
4098120,16:46:14,16:46:14,845,25,,,,6218.19,0
4098120,16:47:00,16:47:00,846,26,,,,6500.82,0
4098120,16:47:47,16:47:47,847,27,,,,6840.95,0
4098120,16:48:38,16:48:38,848,28,,,,7191.9,0
4098120,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098120,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098120,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098120,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098120,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098120,16:52:55,16:52:55,852,34,,,,8462.23,0
4098120,16:54:00,16:54:00,10732,35,,,,9029.53,
4098120,16:55:09,16:55:09,920,36,,,,9643.6,0
4098120,16:55:43,16:55:43,922,37,,,,9899.32,0
4098120,16:56:29,16:56:29,341,38,,,,10272.92,0
4098120,16:57:32,16:57:32,342,39,,,,10764.71,0
4098120,16:58:00,16:58:00,196,40,,,,10949.05,
4098120,17:01:13,17:01:13,197,41,,,,11583.16,0
4098120,17:05:00,17:05:00,10015,42,,1,,12393.65,
4098140,16:29:00,16:29:00,464,1,,,1,0,
4098140,16:30:08,16:30:08,465,2,,,,350.96,0
4098140,16:30:42,16:30:42,466,3,,,,531.25,0
4098140,16:31:20,16:31:20,966,4,,,,735.65,0
4098140,16:31:44,16:31:44,967,5,,,,865.82,0
4098140,16:32:07,16:32:07,968,6,,,,991.87,0
4098140,16:32:44,16:32:44,969,7,,,,1161.72,0
4098140,16:33:28,16:33:28,970,8,,,,1351.98,0
4098140,16:34:02,16:34:02,971,9,,,,1466.95,0
4098140,16:34:41,16:34:41,972,10,,,,1695.15,0
4098140,16:35:34,16:35:34,828,11,,,,2038.77,0
4098140,16:36:15,16:36:15,829,12,,,,2230.45,0
4098140,16:37:00,16:37:00,830,13,,,,2552.79,
4098140,16:37:58,16:37:58,831,14,,,,2867.15,0
4098140,16:38:54,16:38:54,1824,15,,,,3176.67,0
4098140,16:39:39,16:39:39,1825,16,,,,3496.14,0
4098140,16:40:34,16:40:34,10459,17,,,,3862.09,0
4098140,16:41:32,16:41:32,10782,18,,,,4310.25,0
4098140,16:42:00,16:42:00,839,19,,,,4468.7,
4098140,16:42:29,16:42:29,840,20,,,,4650.92,0
4098140,16:43:26,16:43:26,841,21,,,,5079.13,0
4098140,16:44:03,16:44:03,842,22,,,,5353.8,0
4098140,16:45:00,16:45:00,843,23,,,,5750.53,0
4098140,16:45:26,16:45:26,844,24,,,,5921.18,0
4098140,16:46:14,16:46:14,845,25,,,,6218.19,0
4098140,16:47:00,16:47:00,846,26,,,,6500.82,0
4098140,16:47:47,16:47:47,847,27,,,,6840.95,0
4098140,16:48:38,16:48:38,848,28,,,,7191.9,0
4098140,16:49:08,16:49:08,5001,29,,,,7364.61,0
4098140,16:49:50,16:49:50,5002,30,,,,7530.47,0
4098140,16:50:29,16:50:29,5003,31,,,,7746.48,0
4098140,16:51:10,16:51:10,5004,32,,,,7973.31,0
4098140,16:52:12,16:52:12,5005,33,,,,8270.35,0
4098140,16:52:55,16:52:55,852,34,,,,8462.23,0
4098140,16:54:00,16:54:00,10732,35,,,,9029.53,
4098140,16:55:09,16:55:09,920,36,,,,9643.6,0
4098140,16:55:43,16:55:43,922,37,,,,9899.32,0
4098140,16:56:29,16:56:29,341,38,,,,10272.92,0
4098140,16:57:32,16:57:32,342,39,,,,10764.71,0
4098140,16:58:00,16:58:00,196,40,,,,10949.05,
4098140,17:01:13,17:01:13,197,41,,,,11583.16,0
4098140,17:05:00,17:05:00,10015,42,,1,,12393.65,
4175020,17:08:00,17:08:00,464,1,,,1,0,
4175020,17:09:42,17:09:42,465,2,,,,350.96,0
4175020,17:10:33,17:10:33,466,3,,,,531.25,0
4175020,17:11:31,17:11:31,966,4,,,,735.65,0
4175020,17:12:06,17:12:06,967,5,,,,865.82,0
4175020,17:12:41,17:12:41,968,6,,,,991.87,0
4175020,17:13:36,17:13:36,969,7,,,,1161.72,0
4175020,17:14:43,17:14:43,970,8,,,,1351.98,0
4175020,17:15:34,17:15:34,971,9,,,,1466.95,0
4175020,17:16:32,17:16:32,972,10,,,,1695.15,0
4175020,17:17:52,17:17:52,828,11,,,,2038.77,0
4175020,17:18:52,17:18:52,829,12,,,,2230.45,0
4175020,17:20:00,17:20:00,830,13,,,,2552.79,
4175020,17:21:10,17:21:10,831,14,,,,2867.15,0
4175020,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175020,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175020,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175020,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175020,17:26:00,17:26:00,839,19,,,,4468.7,
4175020,17:26:29,17:26:29,840,20,,,,4650.92,0
4175020,17:27:26,17:27:26,841,21,,,,5079.13,0
4175020,17:28:03,17:28:03,842,22,,,,5353.8,0
4175020,17:29:00,17:29:00,843,23,,,,5750.53,0
4175020,17:29:26,17:29:26,844,24,,,,5921.18,0
4175020,17:30:14,17:30:14,845,25,,,,6218.19,0
4175020,17:31:00,17:31:00,846,26,,,,6500.82,0
4175020,17:31:47,17:31:47,847,27,,,,6840.95,0
4175020,17:32:38,17:32:38,848,28,,,,7191.9,0
4175020,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175020,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175020,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175020,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175020,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175020,17:36:55,17:36:55,852,34,,,,8462.23,0
4175020,17:38:00,17:38:00,10732,35,,,,9029.53,
4175020,17:39:44,17:39:44,920,36,,,,9643.6,0
4175020,17:40:34,17:40:34,922,37,,,,9899.32,0
4175020,17:41:44,17:41:44,341,38,,,,10272.92,0
4175020,17:43:19,17:43:19,342,39,,,,10764.71,0
4175020,17:44:00,17:44:00,196,40,,,,10949.05,
4175020,17:49:04,17:49:04,197,41,,,,11583.16,0
4175020,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175030,17:08:00,17:08:00,464,1,,,1,0,
4175030,17:09:42,17:09:42,465,2,,,,350.96,0
4175030,17:10:33,17:10:33,466,3,,,,531.25,0
4175030,17:11:31,17:11:31,966,4,,,,735.65,0
4175030,17:12:06,17:12:06,967,5,,,,865.82,0
4175030,17:12:41,17:12:41,968,6,,,,991.87,0
4175030,17:13:36,17:13:36,969,7,,,,1161.72,0
4175030,17:14:43,17:14:43,970,8,,,,1351.98,0
4175030,17:15:34,17:15:34,971,9,,,,1466.95,0
4175030,17:16:32,17:16:32,972,10,,,,1695.15,0
4175030,17:17:52,17:17:52,828,11,,,,2038.77,0
4175030,17:18:52,17:18:52,829,12,,,,2230.45,0
4175030,17:20:00,17:20:00,830,13,,,,2552.79,
4175030,17:21:10,17:21:10,831,14,,,,2867.15,0
4175030,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175030,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175030,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175030,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175030,17:26:00,17:26:00,839,19,,,,4468.7,
4175030,17:26:29,17:26:29,840,20,,,,4650.92,0
4175030,17:27:26,17:27:26,841,21,,,,5079.13,0
4175030,17:28:03,17:28:03,842,22,,,,5353.8,0
4175030,17:29:00,17:29:00,843,23,,,,5750.53,0
4175030,17:29:26,17:29:26,844,24,,,,5921.18,0
4175030,17:30:14,17:30:14,845,25,,,,6218.19,0
4175030,17:31:00,17:31:00,846,26,,,,6500.82,0
4175030,17:31:47,17:31:47,847,27,,,,6840.95,0
4175030,17:32:38,17:32:38,848,28,,,,7191.9,0
4175030,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175030,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175030,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175030,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175030,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175030,17:36:55,17:36:55,852,34,,,,8462.23,0
4175030,17:38:00,17:38:00,10732,35,,,,9029.53,
4175030,17:39:44,17:39:44,920,36,,,,9643.6,0
4175030,17:40:34,17:40:34,922,37,,,,9899.32,0
4175030,17:41:44,17:41:44,341,38,,,,10272.92,0
4175030,17:43:19,17:43:19,342,39,,,,10764.71,0
4175030,17:44:00,17:44:00,196,40,,,,10949.05,
4175030,17:49:04,17:49:04,197,41,,,,11583.16,0
4175030,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175040,17:08:00,17:08:00,464,1,,,1,0,
4175040,17:09:42,17:09:42,465,2,,,,350.96,0
4175040,17:10:33,17:10:33,466,3,,,,531.25,0
4175040,17:11:31,17:11:31,966,4,,,,735.65,0
4175040,17:12:06,17:12:06,967,5,,,,865.82,0
4175040,17:12:41,17:12:41,968,6,,,,991.87,0
4175040,17:13:36,17:13:36,969,7,,,,1161.72,0
4175040,17:14:43,17:14:43,970,8,,,,1351.98,0
4175040,17:15:34,17:15:34,971,9,,,,1466.95,0
4175040,17:16:32,17:16:32,972,10,,,,1695.15,0
4175040,17:17:52,17:17:52,828,11,,,,2038.77,0
4175040,17:18:52,17:18:52,829,12,,,,2230.45,0
4175040,17:20:00,17:20:00,830,13,,,,2552.79,
4175040,17:21:10,17:21:10,831,14,,,,2867.15,0
4175040,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175040,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175040,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175040,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175040,17:26:00,17:26:00,839,19,,,,4468.7,
4175040,17:26:29,17:26:29,840,20,,,,4650.92,0
4175040,17:27:26,17:27:26,841,21,,,,5079.13,0
4175040,17:28:03,17:28:03,842,22,,,,5353.8,0
4175040,17:29:00,17:29:00,843,23,,,,5750.53,0
4175040,17:29:26,17:29:26,844,24,,,,5921.18,0
4175040,17:30:14,17:30:14,845,25,,,,6218.19,0
4175040,17:31:00,17:31:00,846,26,,,,6500.82,0
4175040,17:31:47,17:31:47,847,27,,,,6840.95,0
4175040,17:32:38,17:32:38,848,28,,,,7191.9,0
4175040,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175040,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175040,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175040,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175040,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175040,17:36:55,17:36:55,852,34,,,,8462.23,0
4175040,17:38:00,17:38:00,10732,35,,,,9029.53,
4175040,17:39:44,17:39:44,920,36,,,,9643.6,0
4175040,17:40:34,17:40:34,922,37,,,,9899.32,0
4175040,17:41:44,17:41:44,341,38,,,,10272.92,0
4175040,17:43:19,17:43:19,342,39,,,,10764.71,0
4175040,17:44:00,17:44:00,196,40,,,,10949.05,
4175040,17:49:04,17:49:04,197,41,,,,11583.16,0
4175040,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175050,17:08:00,17:08:00,464,1,,,1,0,
4175050,17:09:42,17:09:42,465,2,,,,350.96,0
4175050,17:10:33,17:10:33,466,3,,,,531.25,0
4175050,17:11:31,17:11:31,966,4,,,,735.65,0
4175050,17:12:06,17:12:06,967,5,,,,865.82,0
4175050,17:12:41,17:12:41,968,6,,,,991.87,0
4175050,17:13:36,17:13:36,969,7,,,,1161.72,0
4175050,17:14:43,17:14:43,970,8,,,,1351.98,0
4175050,17:15:34,17:15:34,971,9,,,,1466.95,0
4175050,17:16:32,17:16:32,972,10,,,,1695.15,0
4175050,17:17:52,17:17:52,828,11,,,,2038.77,0
4175050,17:18:52,17:18:52,829,12,,,,2230.45,0
4175050,17:20:00,17:20:00,830,13,,,,2552.79,
4175050,17:21:10,17:21:10,831,14,,,,2867.15,0
4175050,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175050,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175050,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175050,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175050,17:26:00,17:26:00,839,19,,,,4468.7,
4175050,17:26:29,17:26:29,840,20,,,,4650.92,0
4175050,17:27:26,17:27:26,841,21,,,,5079.13,0
4175050,17:28:03,17:28:03,842,22,,,,5353.8,0
4175050,17:29:00,17:29:00,843,23,,,,5750.53,0
4175050,17:29:26,17:29:26,844,24,,,,5921.18,0
4175050,17:30:14,17:30:14,845,25,,,,6218.19,0
4175050,17:31:00,17:31:00,846,26,,,,6500.82,0
4175050,17:31:47,17:31:47,847,27,,,,6840.95,0
4175050,17:32:38,17:32:38,848,28,,,,7191.9,0
4175050,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175050,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175050,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175050,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175050,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175050,17:36:55,17:36:55,852,34,,,,8462.23,0
4175050,17:38:00,17:38:00,10732,35,,,,9029.53,
4175050,17:39:44,17:39:44,920,36,,,,9643.6,0
4175050,17:40:34,17:40:34,922,37,,,,9899.32,0
4175050,17:41:44,17:41:44,341,38,,,,10272.92,0
4175050,17:43:19,17:43:19,342,39,,,,10764.71,0
4175050,17:44:00,17:44:00,196,40,,,,10949.05,
4175050,17:49:04,17:49:04,197,41,,,,11583.16,0
4175050,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175060,17:08:00,17:08:00,464,1,,,1,0,
4175060,17:09:42,17:09:42,465,2,,,,350.96,0
4175060,17:10:33,17:10:33,466,3,,,,531.25,0
4175060,17:11:31,17:11:31,966,4,,,,735.65,0
4175060,17:12:06,17:12:06,967,5,,,,865.82,0
4175060,17:12:41,17:12:41,968,6,,,,991.87,0
4175060,17:13:36,17:13:36,969,7,,,,1161.72,0
4175060,17:14:43,17:14:43,970,8,,,,1351.98,0
4175060,17:15:34,17:15:34,971,9,,,,1466.95,0
4175060,17:16:32,17:16:32,972,10,,,,1695.15,0
4175060,17:17:52,17:17:52,828,11,,,,2038.77,0
4175060,17:18:52,17:18:52,829,12,,,,2230.45,0
4175060,17:20:00,17:20:00,830,13,,,,2552.79,
4175060,17:21:10,17:21:10,831,14,,,,2867.15,0
4175060,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175060,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175060,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175060,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175060,17:26:00,17:26:00,839,19,,,,4468.7,
4175060,17:26:29,17:26:29,840,20,,,,4650.92,0
4175060,17:27:26,17:27:26,841,21,,,,5079.13,0
4175060,17:28:03,17:28:03,842,22,,,,5353.8,0
4175060,17:29:00,17:29:00,843,23,,,,5750.53,0
4175060,17:29:26,17:29:26,844,24,,,,5921.18,0
4175060,17:30:14,17:30:14,845,25,,,,6218.19,0
4175060,17:31:00,17:31:00,846,26,,,,6500.82,0
4175060,17:31:47,17:31:47,847,27,,,,6840.95,0
4175060,17:32:38,17:32:38,848,28,,,,7191.9,0
4175060,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175060,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175060,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175060,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175060,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175060,17:36:55,17:36:55,852,34,,,,8462.23,0
4175060,17:38:00,17:38:00,10732,35,,,,9029.53,
4175060,17:39:44,17:39:44,920,36,,,,9643.6,0
4175060,17:40:34,17:40:34,922,37,,,,9899.32,0
4175060,17:41:44,17:41:44,341,38,,,,10272.92,0
4175060,17:43:19,17:43:19,342,39,,,,10764.71,0
4175060,17:44:00,17:44:00,196,40,,,,10949.05,
4175060,17:49:04,17:49:04,197,41,,,,11583.16,0
4175060,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175080,17:08:00,17:08:00,464,1,,,1,0,
4175080,17:09:42,17:09:42,465,2,,,,350.96,0
4175080,17:10:33,17:10:33,466,3,,,,531.25,0
4175080,17:11:31,17:11:31,966,4,,,,735.65,0
4175080,17:12:06,17:12:06,967,5,,,,865.82,0
4175080,17:12:41,17:12:41,968,6,,,,991.87,0
4175080,17:13:36,17:13:36,969,7,,,,1161.72,0
4175080,17:14:43,17:14:43,970,8,,,,1351.98,0
4175080,17:15:34,17:15:34,971,9,,,,1466.95,0
4175080,17:16:32,17:16:32,972,10,,,,1695.15,0
4175080,17:17:52,17:17:52,828,11,,,,2038.77,0
4175080,17:18:52,17:18:52,829,12,,,,2230.45,0
4175080,17:20:00,17:20:00,830,13,,,,2552.79,
4175080,17:21:10,17:21:10,831,14,,,,2867.15,0
4175080,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175080,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175080,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175080,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175080,17:26:00,17:26:00,839,19,,,,4468.7,
4175080,17:26:29,17:26:29,840,20,,,,4650.92,0
4175080,17:27:26,17:27:26,841,21,,,,5079.13,0
4175080,17:28:03,17:28:03,842,22,,,,5353.8,0
4175080,17:29:00,17:29:00,843,23,,,,5750.53,0
4175080,17:29:26,17:29:26,844,24,,,,5921.18,0
4175080,17:30:14,17:30:14,845,25,,,,6218.19,0
4175080,17:31:00,17:31:00,846,26,,,,6500.82,0
4175080,17:31:47,17:31:47,847,27,,,,6840.95,0
4175080,17:32:38,17:32:38,848,28,,,,7191.9,0
4175080,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175080,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175080,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175080,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175080,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175080,17:36:55,17:36:55,852,34,,,,8462.23,0
4175080,17:38:00,17:38:00,10732,35,,,,9029.53,
4175080,17:39:44,17:39:44,920,36,,,,9643.6,0
4175080,17:40:34,17:40:34,922,37,,,,9899.32,0
4175080,17:41:44,17:41:44,341,38,,,,10272.92,0
4175080,17:43:19,17:43:19,342,39,,,,10764.71,0
4175080,17:44:00,17:44:00,196,40,,,,10949.05,
4175080,17:49:04,17:49:04,197,41,,,,11583.16,0
4175080,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175090,17:08:00,17:08:00,464,1,,,1,0,
4175090,17:09:42,17:09:42,465,2,,,,350.96,0
4175090,17:10:33,17:10:33,466,3,,,,531.25,0
4175090,17:11:31,17:11:31,966,4,,,,735.65,0
4175090,17:12:06,17:12:06,967,5,,,,865.82,0
4175090,17:12:41,17:12:41,968,6,,,,991.87,0
4175090,17:13:36,17:13:36,969,7,,,,1161.72,0
4175090,17:14:43,17:14:43,970,8,,,,1351.98,0
4175090,17:15:34,17:15:34,971,9,,,,1466.95,0
4175090,17:16:32,17:16:32,972,10,,,,1695.15,0
4175090,17:17:52,17:17:52,828,11,,,,2038.77,0
4175090,17:18:52,17:18:52,829,12,,,,2230.45,0
4175090,17:20:00,17:20:00,830,13,,,,2552.79,
4175090,17:21:10,17:21:10,831,14,,,,2867.15,0
4175090,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175090,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175090,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175090,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175090,17:26:00,17:26:00,839,19,,,,4468.7,
4175090,17:26:29,17:26:29,840,20,,,,4650.92,0
4175090,17:27:26,17:27:26,841,21,,,,5079.13,0
4175090,17:28:03,17:28:03,842,22,,,,5353.8,0
4175090,17:29:00,17:29:00,843,23,,,,5750.53,0
4175090,17:29:26,17:29:26,844,24,,,,5921.18,0
4175090,17:30:14,17:30:14,845,25,,,,6218.19,0
4175090,17:31:00,17:31:00,846,26,,,,6500.82,0
4175090,17:31:47,17:31:47,847,27,,,,6840.95,0
4175090,17:32:38,17:32:38,848,28,,,,7191.9,0
4175090,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175090,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175090,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175090,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175090,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175090,17:36:55,17:36:55,852,34,,,,8462.23,0
4175090,17:38:00,17:38:00,10732,35,,,,9029.53,
4175090,17:39:44,17:39:44,920,36,,,,9643.6,0
4175090,17:40:34,17:40:34,922,37,,,,9899.32,0
4175090,17:41:44,17:41:44,341,38,,,,10272.92,0
4175090,17:43:19,17:43:19,342,39,,,,10764.71,0
4175090,17:44:00,17:44:00,196,40,,,,10949.05,
4175090,17:49:04,17:49:04,197,41,,,,11583.16,0
4175090,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175100,17:08:00,17:08:00,464,1,,,1,0,
4175100,17:09:42,17:09:42,465,2,,,,350.96,0
4175100,17:10:33,17:10:33,466,3,,,,531.25,0
4175100,17:11:31,17:11:31,966,4,,,,735.65,0
4175100,17:12:06,17:12:06,967,5,,,,865.82,0
4175100,17:12:41,17:12:41,968,6,,,,991.87,0
4175100,17:13:36,17:13:36,969,7,,,,1161.72,0
4175100,17:14:43,17:14:43,970,8,,,,1351.98,0
4175100,17:15:34,17:15:34,971,9,,,,1466.95,0
4175100,17:16:32,17:16:32,972,10,,,,1695.15,0
4175100,17:17:52,17:17:52,828,11,,,,2038.77,0
4175100,17:18:52,17:18:52,829,12,,,,2230.45,0
4175100,17:20:00,17:20:00,830,13,,,,2552.79,
4175100,17:21:10,17:21:10,831,14,,,,2867.15,0
4175100,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175100,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175100,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175100,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175100,17:26:00,17:26:00,839,19,,,,4468.7,
4175100,17:26:29,17:26:29,840,20,,,,4650.92,0
4175100,17:27:26,17:27:26,841,21,,,,5079.13,0
4175100,17:28:03,17:28:03,842,22,,,,5353.8,0
4175100,17:29:00,17:29:00,843,23,,,,5750.53,0
4175100,17:29:26,17:29:26,844,24,,,,5921.18,0
4175100,17:30:14,17:30:14,845,25,,,,6218.19,0
4175100,17:31:00,17:31:00,846,26,,,,6500.82,0
4175100,17:31:47,17:31:47,847,27,,,,6840.95,0
4175100,17:32:38,17:32:38,848,28,,,,7191.9,0
4175100,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175100,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175100,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175100,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175100,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175100,17:36:55,17:36:55,852,34,,,,8462.23,0
4175100,17:38:00,17:38:00,10732,35,,,,9029.53,
4175100,17:39:44,17:39:44,920,36,,,,9643.6,0
4175100,17:40:34,17:40:34,922,37,,,,9899.32,0
4175100,17:41:44,17:41:44,341,38,,,,10272.92,0
4175100,17:43:19,17:43:19,342,39,,,,10764.71,0
4175100,17:44:00,17:44:00,196,40,,,,10949.05,
4175100,17:49:04,17:49:04,197,41,,,,11583.16,0
4175100,17:55:00,17:55:00,10015,42,,1,,12393.65,
4175130,17:08:00,17:08:00,464,1,,,1,0,
4175130,17:09:42,17:09:42,465,2,,,,350.96,0
4175130,17:10:33,17:10:33,466,3,,,,531.25,0
4175130,17:11:31,17:11:31,966,4,,,,735.65,0
4175130,17:12:06,17:12:06,967,5,,,,865.82,0
4175130,17:12:41,17:12:41,968,6,,,,991.87,0
4175130,17:13:36,17:13:36,969,7,,,,1161.72,0
4175130,17:14:43,17:14:43,970,8,,,,1351.98,0
4175130,17:15:34,17:15:34,971,9,,,,1466.95,0
4175130,17:16:32,17:16:32,972,10,,,,1695.15,0
4175130,17:17:52,17:17:52,828,11,,,,2038.77,0
4175130,17:18:52,17:18:52,829,12,,,,2230.45,0
4175130,17:20:00,17:20:00,830,13,,,,2552.79,
4175130,17:21:10,17:21:10,831,14,,,,2867.15,0
4175130,17:22:17,17:22:17,1824,15,,,,3176.67,0
4175130,17:23:11,17:23:11,1825,16,,,,3496.14,0
4175130,17:24:17,17:24:17,10459,17,,,,3862.09,0
4175130,17:25:27,17:25:27,10782,18,,,,4310.25,0
4175130,17:26:00,17:26:00,839,19,,,,4468.7,
4175130,17:26:29,17:26:29,840,20,,,,4650.92,0
4175130,17:27:26,17:27:26,841,21,,,,5079.13,0
4175130,17:28:03,17:28:03,842,22,,,,5353.8,0
4175130,17:29:00,17:29:00,843,23,,,,5750.53,0
4175130,17:29:26,17:29:26,844,24,,,,5921.18,0
4175130,17:30:14,17:30:14,845,25,,,,6218.19,0
4175130,17:31:00,17:31:00,846,26,,,,6500.82,0
4175130,17:31:47,17:31:47,847,27,,,,6840.95,0
4175130,17:32:38,17:32:38,848,28,,,,7191.9,0
4175130,17:33:08,17:33:08,5001,29,,,,7364.61,0
4175130,17:33:50,17:33:50,5002,30,,,,7530.47,0
4175130,17:34:29,17:34:29,5003,31,,,,7746.48,0
4175130,17:35:10,17:35:10,5004,32,,,,7973.31,0
4175130,17:36:12,17:36:12,5005,33,,,,8270.35,0
4175130,17:36:55,17:36:55,852,34,,,,8462.23,0
4175130,17:38:00,17:38:00,10732,35,,,,9029.53,
4175130,17:39:44,17:39:44,920,36,,,,9643.6,0
4175130,17:40:34,17:40:34,922,37,,,,9899.32,0
4175130,17:41:44,17:41:44,341,38,,,,10272.92,0
4175130,17:43:19,17:43:19,342,39,,,,10764.71,0
4175130,17:44:00,17:44:00,196,40,,,,10949.05,
4175130,17:49:04,17:49:04,197,41,,,,11583.16,0
4175130,17:55:00,17:55:00,10015,42,,1,,12393.65,
4285020,18:08:00,18:08:00,464,1,,,1,0,
4285020,18:09:33,18:09:33,465,2,,,,350.96,0
4285020,18:10:20,18:10:20,466,3,,,,531.25,0
4285020,18:11:13,18:11:13,966,4,,,,735.65,0
4285020,18:11:45,18:11:45,967,5,,,,865.82,0
4285020,18:12:18,18:12:18,968,6,,,,991.87,0
4285020,18:13:08,18:13:08,969,7,,,,1161.72,0
4285020,18:14:09,18:14:09,970,8,,,,1351.98,0
4285020,18:14:56,18:14:56,971,9,,,,1466.95,0
4285020,18:15:49,18:15:49,972,10,,,,1695.15,0
4285020,18:17:02,18:17:02,828,11,,,,2038.77,0
4285020,18:17:58,18:17:58,829,12,,,,2230.45,0
4285020,18:19:00,18:19:00,830,13,,,,2552.79,
4285020,18:19:58,18:19:58,831,14,,,,2867.15,0
4285020,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285020,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285020,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285020,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285020,18:24:00,18:24:00,839,19,,,,4468.7,
4285020,18:24:27,18:24:27,840,20,,,,4650.92,0
4285020,18:25:19,18:25:19,841,21,,,,5079.13,0
4285020,18:25:53,18:25:53,842,22,,,,5353.8,0
4285020,18:26:45,18:26:45,843,23,,,,5750.53,0
4285020,18:27:09,18:27:09,844,24,,,,5921.18,0
4285020,18:27:53,18:27:53,845,25,,,,6218.19,0
4285020,18:28:35,18:28:35,846,26,,,,6500.82,0
4285020,18:29:18,18:29:18,847,27,,,,6840.95,0
4285020,18:30:05,18:30:05,848,28,,,,7191.9,0
4285020,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285020,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285020,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285020,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285020,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285020,18:34:00,18:34:00,852,34,,,,8462.23,0
4285020,18:35:00,18:35:00,10732,35,,,,9029.53,
4285020,18:36:27,18:36:27,920,36,,,,9643.6,0
4285020,18:37:09,18:37:09,922,37,,,,9899.32,0
4285020,18:38:06,18:38:06,341,38,,,,10272.92,0
4285020,18:39:26,18:39:26,342,39,,,,10764.71,0
4285020,18:40:00,18:40:00,196,40,,,,10949.05,
4285020,18:44:08,18:44:08,197,41,,,,11583.16,0
4285020,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285030,18:08:00,18:08:00,464,1,,,1,0,
4285030,18:09:33,18:09:33,465,2,,,,350.96,0
4285030,18:10:20,18:10:20,466,3,,,,531.25,0
4285030,18:11:13,18:11:13,966,4,,,,735.65,0
4285030,18:11:45,18:11:45,967,5,,,,865.82,0
4285030,18:12:18,18:12:18,968,6,,,,991.87,0
4285030,18:13:08,18:13:08,969,7,,,,1161.72,0
4285030,18:14:09,18:14:09,970,8,,,,1351.98,0
4285030,18:14:56,18:14:56,971,9,,,,1466.95,0
4285030,18:15:49,18:15:49,972,10,,,,1695.15,0
4285030,18:17:02,18:17:02,828,11,,,,2038.77,0
4285030,18:17:58,18:17:58,829,12,,,,2230.45,0
4285030,18:19:00,18:19:00,830,13,,,,2552.79,
4285030,18:19:58,18:19:58,831,14,,,,2867.15,0
4285030,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285030,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285030,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285030,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285030,18:24:00,18:24:00,839,19,,,,4468.7,
4285030,18:24:27,18:24:27,840,20,,,,4650.92,0
4285030,18:25:19,18:25:19,841,21,,,,5079.13,0
4285030,18:25:53,18:25:53,842,22,,,,5353.8,0
4285030,18:26:45,18:26:45,843,23,,,,5750.53,0
4285030,18:27:09,18:27:09,844,24,,,,5921.18,0
4285030,18:27:53,18:27:53,845,25,,,,6218.19,0
4285030,18:28:35,18:28:35,846,26,,,,6500.82,0
4285030,18:29:18,18:29:18,847,27,,,,6840.95,0
4285030,18:30:05,18:30:05,848,28,,,,7191.9,0
4285030,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285030,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285030,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285030,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285030,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285030,18:34:00,18:34:00,852,34,,,,8462.23,0
4285030,18:35:00,18:35:00,10732,35,,,,9029.53,
4285030,18:36:27,18:36:27,920,36,,,,9643.6,0
4285030,18:37:09,18:37:09,922,37,,,,9899.32,0
4285030,18:38:06,18:38:06,341,38,,,,10272.92,0
4285030,18:39:26,18:39:26,342,39,,,,10764.71,0
4285030,18:40:00,18:40:00,196,40,,,,10949.05,
4285030,18:44:08,18:44:08,197,41,,,,11583.16,0
4285030,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285040,18:08:00,18:08:00,464,1,,,1,0,
4285040,18:09:33,18:09:33,465,2,,,,350.96,0
4285040,18:10:20,18:10:20,466,3,,,,531.25,0
4285040,18:11:13,18:11:13,966,4,,,,735.65,0
4285040,18:11:45,18:11:45,967,5,,,,865.82,0
4285040,18:12:18,18:12:18,968,6,,,,991.87,0
4285040,18:13:08,18:13:08,969,7,,,,1161.72,0
4285040,18:14:09,18:14:09,970,8,,,,1351.98,0
4285040,18:14:56,18:14:56,971,9,,,,1466.95,0
4285040,18:15:49,18:15:49,972,10,,,,1695.15,0
4285040,18:17:02,18:17:02,828,11,,,,2038.77,0
4285040,18:17:58,18:17:58,829,12,,,,2230.45,0
4285040,18:19:00,18:19:00,830,13,,,,2552.79,
4285040,18:19:58,18:19:58,831,14,,,,2867.15,0
4285040,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285040,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285040,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285040,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285040,18:24:00,18:24:00,839,19,,,,4468.7,
4285040,18:24:27,18:24:27,840,20,,,,4650.92,0
4285040,18:25:19,18:25:19,841,21,,,,5079.13,0
4285040,18:25:53,18:25:53,842,22,,,,5353.8,0
4285040,18:26:45,18:26:45,843,23,,,,5750.53,0
4285040,18:27:09,18:27:09,844,24,,,,5921.18,0
4285040,18:27:53,18:27:53,845,25,,,,6218.19,0
4285040,18:28:35,18:28:35,846,26,,,,6500.82,0
4285040,18:29:18,18:29:18,847,27,,,,6840.95,0
4285040,18:30:05,18:30:05,848,28,,,,7191.9,0
4285040,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285040,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285040,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285040,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285040,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285040,18:34:00,18:34:00,852,34,,,,8462.23,0
4285040,18:35:00,18:35:00,10732,35,,,,9029.53,
4285040,18:36:27,18:36:27,920,36,,,,9643.6,0
4285040,18:37:09,18:37:09,922,37,,,,9899.32,0
4285040,18:38:06,18:38:06,341,38,,,,10272.92,0
4285040,18:39:26,18:39:26,342,39,,,,10764.71,0
4285040,18:40:00,18:40:00,196,40,,,,10949.05,
4285040,18:44:08,18:44:08,197,41,,,,11583.16,0
4285040,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285050,18:08:00,18:08:00,464,1,,,1,0,
4285050,18:09:33,18:09:33,465,2,,,,350.96,0
4285050,18:10:20,18:10:20,466,3,,,,531.25,0
4285050,18:11:13,18:11:13,966,4,,,,735.65,0
4285050,18:11:45,18:11:45,967,5,,,,865.82,0
4285050,18:12:18,18:12:18,968,6,,,,991.87,0
4285050,18:13:08,18:13:08,969,7,,,,1161.72,0
4285050,18:14:09,18:14:09,970,8,,,,1351.98,0
4285050,18:14:56,18:14:56,971,9,,,,1466.95,0
4285050,18:15:49,18:15:49,972,10,,,,1695.15,0
4285050,18:17:02,18:17:02,828,11,,,,2038.77,0
4285050,18:17:58,18:17:58,829,12,,,,2230.45,0
4285050,18:19:00,18:19:00,830,13,,,,2552.79,
4285050,18:19:58,18:19:58,831,14,,,,2867.15,0
4285050,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285050,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285050,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285050,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285050,18:24:00,18:24:00,839,19,,,,4468.7,
4285050,18:24:27,18:24:27,840,20,,,,4650.92,0
4285050,18:25:19,18:25:19,841,21,,,,5079.13,0
4285050,18:25:53,18:25:53,842,22,,,,5353.8,0
4285050,18:26:45,18:26:45,843,23,,,,5750.53,0
4285050,18:27:09,18:27:09,844,24,,,,5921.18,0
4285050,18:27:53,18:27:53,845,25,,,,6218.19,0
4285050,18:28:35,18:28:35,846,26,,,,6500.82,0
4285050,18:29:18,18:29:18,847,27,,,,6840.95,0
4285050,18:30:05,18:30:05,848,28,,,,7191.9,0
4285050,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285050,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285050,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285050,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285050,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285050,18:34:00,18:34:00,852,34,,,,8462.23,0
4285050,18:35:00,18:35:00,10732,35,,,,9029.53,
4285050,18:36:27,18:36:27,920,36,,,,9643.6,0
4285050,18:37:09,18:37:09,922,37,,,,9899.32,0
4285050,18:38:06,18:38:06,341,38,,,,10272.92,0
4285050,18:39:26,18:39:26,342,39,,,,10764.71,0
4285050,18:40:00,18:40:00,196,40,,,,10949.05,
4285050,18:44:08,18:44:08,197,41,,,,11583.16,0
4285050,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285060,18:08:00,18:08:00,464,1,,,1,0,
4285060,18:09:33,18:09:33,465,2,,,,350.96,0
4285060,18:10:20,18:10:20,466,3,,,,531.25,0
4285060,18:11:13,18:11:13,966,4,,,,735.65,0
4285060,18:11:45,18:11:45,967,5,,,,865.82,0
4285060,18:12:18,18:12:18,968,6,,,,991.87,0
4285060,18:13:08,18:13:08,969,7,,,,1161.72,0
4285060,18:14:09,18:14:09,970,8,,,,1351.98,0
4285060,18:14:56,18:14:56,971,9,,,,1466.95,0
4285060,18:15:49,18:15:49,972,10,,,,1695.15,0
4285060,18:17:02,18:17:02,828,11,,,,2038.77,0
4285060,18:17:58,18:17:58,829,12,,,,2230.45,0
4285060,18:19:00,18:19:00,830,13,,,,2552.79,
4285060,18:19:58,18:19:58,831,14,,,,2867.15,0
4285060,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285060,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285060,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285060,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285060,18:24:00,18:24:00,839,19,,,,4468.7,
4285060,18:24:27,18:24:27,840,20,,,,4650.92,0
4285060,18:25:19,18:25:19,841,21,,,,5079.13,0
4285060,18:25:53,18:25:53,842,22,,,,5353.8,0
4285060,18:26:45,18:26:45,843,23,,,,5750.53,0
4285060,18:27:09,18:27:09,844,24,,,,5921.18,0
4285060,18:27:53,18:27:53,845,25,,,,6218.19,0
4285060,18:28:35,18:28:35,846,26,,,,6500.82,0
4285060,18:29:18,18:29:18,847,27,,,,6840.95,0
4285060,18:30:05,18:30:05,848,28,,,,7191.9,0
4285060,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285060,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285060,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285060,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285060,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285060,18:34:00,18:34:00,852,34,,,,8462.23,0
4285060,18:35:00,18:35:00,10732,35,,,,9029.53,
4285060,18:36:27,18:36:27,920,36,,,,9643.6,0
4285060,18:37:09,18:37:09,922,37,,,,9899.32,0
4285060,18:38:06,18:38:06,341,38,,,,10272.92,0
4285060,18:39:26,18:39:26,342,39,,,,10764.71,0
4285060,18:40:00,18:40:00,196,40,,,,10949.05,
4285060,18:44:08,18:44:08,197,41,,,,11583.16,0
4285060,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285080,18:08:00,18:08:00,464,1,,,1,0,
4285080,18:09:33,18:09:33,465,2,,,,350.96,0
4285080,18:10:20,18:10:20,466,3,,,,531.25,0
4285080,18:11:13,18:11:13,966,4,,,,735.65,0
4285080,18:11:45,18:11:45,967,5,,,,865.82,0
4285080,18:12:18,18:12:18,968,6,,,,991.87,0
4285080,18:13:08,18:13:08,969,7,,,,1161.72,0
4285080,18:14:09,18:14:09,970,8,,,,1351.98,0
4285080,18:14:56,18:14:56,971,9,,,,1466.95,0
4285080,18:15:49,18:15:49,972,10,,,,1695.15,0
4285080,18:17:02,18:17:02,828,11,,,,2038.77,0
4285080,18:17:58,18:17:58,829,12,,,,2230.45,0
4285080,18:19:00,18:19:00,830,13,,,,2552.79,
4285080,18:19:58,18:19:58,831,14,,,,2867.15,0
4285080,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285080,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285080,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285080,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285080,18:24:00,18:24:00,839,19,,,,4468.7,
4285080,18:24:27,18:24:27,840,20,,,,4650.92,0
4285080,18:25:19,18:25:19,841,21,,,,5079.13,0
4285080,18:25:53,18:25:53,842,22,,,,5353.8,0
4285080,18:26:45,18:26:45,843,23,,,,5750.53,0
4285080,18:27:09,18:27:09,844,24,,,,5921.18,0
4285080,18:27:53,18:27:53,845,25,,,,6218.19,0
4285080,18:28:35,18:28:35,846,26,,,,6500.82,0
4285080,18:29:18,18:29:18,847,27,,,,6840.95,0
4285080,18:30:05,18:30:05,848,28,,,,7191.9,0
4285080,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285080,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285080,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285080,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285080,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285080,18:34:00,18:34:00,852,34,,,,8462.23,0
4285080,18:35:00,18:35:00,10732,35,,,,9029.53,
4285080,18:36:27,18:36:27,920,36,,,,9643.6,0
4285080,18:37:09,18:37:09,922,37,,,,9899.32,0
4285080,18:38:06,18:38:06,341,38,,,,10272.92,0
4285080,18:39:26,18:39:26,342,39,,,,10764.71,0
4285080,18:40:00,18:40:00,196,40,,,,10949.05,
4285080,18:44:08,18:44:08,197,41,,,,11583.16,0
4285080,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285090,18:08:00,18:08:00,464,1,,,1,0,
4285090,18:09:33,18:09:33,465,2,,,,350.96,0
4285090,18:10:20,18:10:20,466,3,,,,531.25,0
4285090,18:11:13,18:11:13,966,4,,,,735.65,0
4285090,18:11:45,18:11:45,967,5,,,,865.82,0
4285090,18:12:18,18:12:18,968,6,,,,991.87,0
4285090,18:13:08,18:13:08,969,7,,,,1161.72,0
4285090,18:14:09,18:14:09,970,8,,,,1351.98,0
4285090,18:14:56,18:14:56,971,9,,,,1466.95,0
4285090,18:15:49,18:15:49,972,10,,,,1695.15,0
4285090,18:17:02,18:17:02,828,11,,,,2038.77,0
4285090,18:17:58,18:17:58,829,12,,,,2230.45,0
4285090,18:19:00,18:19:00,830,13,,,,2552.79,
4285090,18:19:58,18:19:58,831,14,,,,2867.15,0
4285090,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285090,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285090,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285090,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285090,18:24:00,18:24:00,839,19,,,,4468.7,
4285090,18:24:27,18:24:27,840,20,,,,4650.92,0
4285090,18:25:19,18:25:19,841,21,,,,5079.13,0
4285090,18:25:53,18:25:53,842,22,,,,5353.8,0
4285090,18:26:45,18:26:45,843,23,,,,5750.53,0
4285090,18:27:09,18:27:09,844,24,,,,5921.18,0
4285090,18:27:53,18:27:53,845,25,,,,6218.19,0
4285090,18:28:35,18:28:35,846,26,,,,6500.82,0
4285090,18:29:18,18:29:18,847,27,,,,6840.95,0
4285090,18:30:05,18:30:05,848,28,,,,7191.9,0
4285090,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285090,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285090,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285090,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285090,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285090,18:34:00,18:34:00,852,34,,,,8462.23,0
4285090,18:35:00,18:35:00,10732,35,,,,9029.53,
4285090,18:36:27,18:36:27,920,36,,,,9643.6,0
4285090,18:37:09,18:37:09,922,37,,,,9899.32,0
4285090,18:38:06,18:38:06,341,38,,,,10272.92,0
4285090,18:39:26,18:39:26,342,39,,,,10764.71,0
4285090,18:40:00,18:40:00,196,40,,,,10949.05,
4285090,18:44:08,18:44:08,197,41,,,,11583.16,0
4285090,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285100,18:08:00,18:08:00,464,1,,,1,0,
4285100,18:09:33,18:09:33,465,2,,,,350.96,0
4285100,18:10:20,18:10:20,466,3,,,,531.25,0
4285100,18:11:13,18:11:13,966,4,,,,735.65,0
4285100,18:11:45,18:11:45,967,5,,,,865.82,0
4285100,18:12:18,18:12:18,968,6,,,,991.87,0
4285100,18:13:08,18:13:08,969,7,,,,1161.72,0
4285100,18:14:09,18:14:09,970,8,,,,1351.98,0
4285100,18:14:56,18:14:56,971,9,,,,1466.95,0
4285100,18:15:49,18:15:49,972,10,,,,1695.15,0
4285100,18:17:02,18:17:02,828,11,,,,2038.77,0
4285100,18:17:58,18:17:58,829,12,,,,2230.45,0
4285100,18:19:00,18:19:00,830,13,,,,2552.79,
4285100,18:19:58,18:19:58,831,14,,,,2867.15,0
4285100,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285100,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285100,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285100,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285100,18:24:00,18:24:00,839,19,,,,4468.7,
4285100,18:24:27,18:24:27,840,20,,,,4650.92,0
4285100,18:25:19,18:25:19,841,21,,,,5079.13,0
4285100,18:25:53,18:25:53,842,22,,,,5353.8,0
4285100,18:26:45,18:26:45,843,23,,,,5750.53,0
4285100,18:27:09,18:27:09,844,24,,,,5921.18,0
4285100,18:27:53,18:27:53,845,25,,,,6218.19,0
4285100,18:28:35,18:28:35,846,26,,,,6500.82,0
4285100,18:29:18,18:29:18,847,27,,,,6840.95,0
4285100,18:30:05,18:30:05,848,28,,,,7191.9,0
4285100,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285100,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285100,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285100,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285100,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285100,18:34:00,18:34:00,852,34,,,,8462.23,0
4285100,18:35:00,18:35:00,10732,35,,,,9029.53,
4285100,18:36:27,18:36:27,920,36,,,,9643.6,0
4285100,18:37:09,18:37:09,922,37,,,,9899.32,0
4285100,18:38:06,18:38:06,341,38,,,,10272.92,0
4285100,18:39:26,18:39:26,342,39,,,,10764.71,0
4285100,18:40:00,18:40:00,196,40,,,,10949.05,
4285100,18:44:08,18:44:08,197,41,,,,11583.16,0
4285100,18:49:00,18:49:00,10015,42,,1,,12393.65,
4285130,18:08:00,18:08:00,464,1,,,1,0,
4285130,18:09:33,18:09:33,465,2,,,,350.96,0
4285130,18:10:20,18:10:20,466,3,,,,531.25,0
4285130,18:11:13,18:11:13,966,4,,,,735.65,0
4285130,18:11:45,18:11:45,967,5,,,,865.82,0
4285130,18:12:18,18:12:18,968,6,,,,991.87,0
4285130,18:13:08,18:13:08,969,7,,,,1161.72,0
4285130,18:14:09,18:14:09,970,8,,,,1351.98,0
4285130,18:14:56,18:14:56,971,9,,,,1466.95,0
4285130,18:15:49,18:15:49,972,10,,,,1695.15,0
4285130,18:17:02,18:17:02,828,11,,,,2038.77,0
4285130,18:17:58,18:17:58,829,12,,,,2230.45,0
4285130,18:19:00,18:19:00,830,13,,,,2552.79,
4285130,18:19:58,18:19:58,831,14,,,,2867.15,0
4285130,18:20:54,18:20:54,1824,15,,,,3176.67,0
4285130,18:21:39,18:21:39,1825,16,,,,3496.14,0
4285130,18:22:34,18:22:34,10459,17,,,,3862.09,0
4285130,18:23:32,18:23:32,10782,18,,,,4310.25,0
4285130,18:24:00,18:24:00,839,19,,,,4468.7,
4285130,18:24:27,18:24:27,840,20,,,,4650.92,0
4285130,18:25:19,18:25:19,841,21,,,,5079.13,0
4285130,18:25:53,18:25:53,842,22,,,,5353.8,0
4285130,18:26:45,18:26:45,843,23,,,,5750.53,0
4285130,18:27:09,18:27:09,844,24,,,,5921.18,0
4285130,18:27:53,18:27:53,845,25,,,,6218.19,0
4285130,18:28:35,18:28:35,846,26,,,,6500.82,0
4285130,18:29:18,18:29:18,847,27,,,,6840.95,0
4285130,18:30:05,18:30:05,848,28,,,,7191.9,0
4285130,18:30:32,18:30:32,5001,29,,,,7364.61,0
4285130,18:31:11,18:31:11,5002,30,,,,7530.47,0
4285130,18:31:47,18:31:47,5003,31,,,,7746.48,0
4285130,18:32:24,18:32:24,5004,32,,,,7973.31,0
4285130,18:33:21,18:33:21,5005,33,,,,8270.35,0
4285130,18:34:00,18:34:00,852,34,,,,8462.23,0
4285130,18:35:00,18:35:00,10732,35,,,,9029.53,
4285130,18:36:27,18:36:27,920,36,,,,9643.6,0
4285130,18:37:09,18:37:09,922,37,,,,9899.32,0
4285130,18:38:06,18:38:06,341,38,,,,10272.92,0
4285130,18:39:26,18:39:26,342,39,,,,10764.71,0
4285130,18:40:00,18:40:00,196,40,,,,10949.05,
4285130,18:44:08,18:44:08,197,41,,,,11583.16,0
4285130,18:49:00,18:49:00,10015,42,,1,,12393.65,
4464070,07:53:00,07:53:00,464,1,,,1,0,
4464070,07:53:59,07:53:59,465,2,,,,350.96,0
4464070,07:54:29,07:54:29,466,3,,,,531.25,0
4464070,07:55:03,07:55:03,966,4,,,,735.65,0
4464070,07:55:23,07:55:23,967,5,,,,865.82,0
4464070,07:55:44,07:55:44,968,6,,,,991.87,0
4464070,07:56:16,07:56:16,969,7,,,,1161.72,0
4464070,07:56:55,07:56:55,970,8,,,,1351.98,0
4464070,07:57:25,07:57:25,971,9,,,,1466.95,0
4464070,07:57:58,07:57:58,972,10,,,,1695.15,0
4464070,07:58:45,07:58:45,828,11,,,,2038.77,0
4464070,07:59:20,07:59:20,829,12,,,,2230.45,0
4464070,08:00:00,08:00:00,830,13,,,,2552.79,
4464070,08:00:58,08:00:58,831,14,,,,2867.15,0
4464070,08:01:54,08:01:54,1824,15,,,,3176.67,0
4464070,08:02:39,08:02:39,1825,16,,,,3496.14,0
4464070,08:03:34,08:03:34,10459,17,,,,3862.09,0
4464070,08:04:32,08:04:32,10782,18,,,,4310.25,0
4464070,08:05:00,08:05:00,839,19,,,,4468.7,
4464070,08:05:29,08:05:29,840,20,,,,4650.92,0
4464070,08:06:26,08:06:26,841,21,,,,5079.13,0
4464070,08:07:03,08:07:03,842,22,,,,5353.8,0
4464070,08:08:00,08:08:00,843,23,,,,5750.53,0
4464070,08:08:26,08:08:26,844,24,,,,5921.18,0
4464070,08:09:14,08:09:14,845,25,,,,6218.19,0
4464070,08:10:00,08:10:00,846,26,,,,6500.82,0
4464070,08:10:47,08:10:47,847,27,,,,6840.95,0
4464070,08:11:38,08:11:38,848,28,,,,7191.9,0
4464070,08:12:08,08:12:08,5001,29,,,,7364.61,0
4464070,08:12:50,08:12:50,5002,30,,,,7530.47,0
4464070,08:13:29,08:13:29,5003,31,,,,7746.48,0
4464070,08:14:10,08:14:10,5004,32,,,,7973.31,0
4464070,08:15:12,08:15:12,5005,33,,,,8270.35,0
4464070,08:15:55,08:15:55,852,34,,,,8462.23,0
4464070,08:17:00,08:17:00,10732,35,,,,9029.53,
4464070,08:18:09,08:18:09,920,36,,,,9643.6,0
4464070,08:18:43,08:18:43,922,37,,,,9899.32,0
4464070,08:19:29,08:19:29,341,38,,,,10272.92,0
4464070,08:20:32,08:20:32,342,39,,,,10764.71,0
4464070,08:21:00,08:21:00,196,40,,,,10949.05,
4464070,08:23:45,08:23:45,197,41,,,,11583.16,0
4464070,08:27:00,08:27:00,10015,42,,1,,12393.65,
4464110,07:53:00,07:53:00,464,1,,,1,0,
4464110,07:53:59,07:53:59,465,2,,,,350.96,0
4464110,07:54:29,07:54:29,466,3,,,,531.25,0
4464110,07:55:03,07:55:03,966,4,,,,735.65,0
4464110,07:55:23,07:55:23,967,5,,,,865.82,0
4464110,07:55:44,07:55:44,968,6,,,,991.87,0
4464110,07:56:16,07:56:16,969,7,,,,1161.72,0
4464110,07:56:55,07:56:55,970,8,,,,1351.98,0
4464110,07:57:25,07:57:25,971,9,,,,1466.95,0
4464110,07:57:58,07:57:58,972,10,,,,1695.15,0
4464110,07:58:45,07:58:45,828,11,,,,2038.77,0
4464110,07:59:20,07:59:20,829,12,,,,2230.45,0
4464110,08:00:00,08:00:00,830,13,,,,2552.79,
4464110,08:00:58,08:00:58,831,14,,,,2867.15,0
4464110,08:01:54,08:01:54,1824,15,,,,3176.67,0
4464110,08:02:39,08:02:39,1825,16,,,,3496.14,0
4464110,08:03:34,08:03:34,10459,17,,,,3862.09,0
4464110,08:04:32,08:04:32,10782,18,,,,4310.25,0
4464110,08:05:00,08:05:00,839,19,,,,4468.7,
4464110,08:05:29,08:05:29,840,20,,,,4650.92,0
4464110,08:06:26,08:06:26,841,21,,,,5079.13,0
4464110,08:07:03,08:07:03,842,22,,,,5353.8,0
4464110,08:08:00,08:08:00,843,23,,,,5750.53,0
4464110,08:08:26,08:08:26,844,24,,,,5921.18,0
4464110,08:09:14,08:09:14,845,25,,,,6218.19,0
4464110,08:10:00,08:10:00,846,26,,,,6500.82,0
4464110,08:10:47,08:10:47,847,27,,,,6840.95,0
4464110,08:11:38,08:11:38,848,28,,,,7191.9,0
4464110,08:12:08,08:12:08,5001,29,,,,7364.61,0
4464110,08:12:50,08:12:50,5002,30,,,,7530.47,0
4464110,08:13:29,08:13:29,5003,31,,,,7746.48,0
4464110,08:14:10,08:14:10,5004,32,,,,7973.31,0
4464110,08:15:12,08:15:12,5005,33,,,,8270.35,0
4464110,08:15:55,08:15:55,852,34,,,,8462.23,0
4464110,08:17:00,08:17:00,10732,35,,,,9029.53,
4464110,08:18:09,08:18:09,920,36,,,,9643.6,0
4464110,08:18:43,08:18:43,922,37,,,,9899.32,0
4464110,08:19:29,08:19:29,341,38,,,,10272.92,0
4464110,08:20:32,08:20:32,342,39,,,,10764.71,0
4464110,08:21:00,08:21:00,196,40,,,,10949.05,
4464110,08:23:45,08:23:45,197,41,,,,11583.16,0
4464110,08:27:00,08:27:00,10015,42,,1,,12393.65,
4868020,16:08:00,16:08:00,464,1,,,1,0,
4868020,16:09:50,16:09:50,465,2,,,,350.96,0
4868020,16:10:46,16:10:46,466,3,,,,531.25,0
4868020,16:11:48,16:11:48,966,4,,,,735.65,0
4868020,16:12:26,16:12:26,967,5,,,,865.82,0
4868020,16:13:05,16:13:05,968,6,,,,991.87,0
4868020,16:14:04,16:14:04,969,7,,,,1161.72,0
4868020,16:15:16,16:15:16,970,8,,,,1351.98,0
4868020,16:16:12,16:16:12,971,9,,,,1466.95,0
4868020,16:17:14,16:17:14,972,10,,,,1695.15,0
4868020,16:18:41,16:18:41,828,11,,,,2038.77,0
4868020,16:19:47,16:19:47,829,12,,,,2230.45,0
4868020,16:21:00,16:21:00,830,13,,,,2552.79,
4868020,16:22:10,16:22:10,831,14,,,,2867.15,0
4868020,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868020,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868020,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868020,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868020,16:27:00,16:27:00,839,19,,,,4468.7,
4868020,16:27:34,16:27:34,840,20,,,,4650.92,0
4868020,16:28:41,16:28:41,841,21,,,,5079.13,0
4868020,16:29:24,16:29:24,842,22,,,,5353.8,0
4868020,16:30:31,16:30:31,843,23,,,,5750.53,0
4868020,16:31:01,16:31:01,844,24,,,,5921.18,0
4868020,16:31:57,16:31:57,845,25,,,,6218.19,0
4868020,16:32:51,16:32:51,846,26,,,,6500.82,0
4868020,16:33:44,16:33:44,847,27,,,,6840.95,0
4868020,16:34:45,16:34:45,848,28,,,,7191.9,0
4868020,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868020,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868020,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868020,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868020,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868020,16:39:44,16:39:44,852,34,,,,8462.23,0
4868020,16:41:00,16:41:00,10732,35,,,,9029.53,
4868020,16:42:44,16:42:44,920,36,,,,9643.6,0
4868020,16:43:34,16:43:34,922,37,,,,9899.32,0
4868020,16:44:44,16:44:44,341,38,,,,10272.92,0
4868020,16:46:19,16:46:19,342,39,,,,10764.71,0
4868020,16:47:00,16:47:00,196,40,,,,10949.05,
4868020,16:52:31,16:52:31,197,41,,,,11583.16,0
4868020,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868030,16:08:00,16:08:00,464,1,,,1,0,
4868030,16:09:50,16:09:50,465,2,,,,350.96,0
4868030,16:10:46,16:10:46,466,3,,,,531.25,0
4868030,16:11:48,16:11:48,966,4,,,,735.65,0
4868030,16:12:26,16:12:26,967,5,,,,865.82,0
4868030,16:13:05,16:13:05,968,6,,,,991.87,0
4868030,16:14:04,16:14:04,969,7,,,,1161.72,0
4868030,16:15:16,16:15:16,970,8,,,,1351.98,0
4868030,16:16:12,16:16:12,971,9,,,,1466.95,0
4868030,16:17:14,16:17:14,972,10,,,,1695.15,0
4868030,16:18:41,16:18:41,828,11,,,,2038.77,0
4868030,16:19:47,16:19:47,829,12,,,,2230.45,0
4868030,16:21:00,16:21:00,830,13,,,,2552.79,
4868030,16:22:10,16:22:10,831,14,,,,2867.15,0
4868030,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868030,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868030,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868030,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868030,16:27:00,16:27:00,839,19,,,,4468.7,
4868030,16:27:34,16:27:34,840,20,,,,4650.92,0
4868030,16:28:41,16:28:41,841,21,,,,5079.13,0
4868030,16:29:24,16:29:24,842,22,,,,5353.8,0
4868030,16:30:31,16:30:31,843,23,,,,5750.53,0
4868030,16:31:01,16:31:01,844,24,,,,5921.18,0
4868030,16:31:57,16:31:57,845,25,,,,6218.19,0
4868030,16:32:51,16:32:51,846,26,,,,6500.82,0
4868030,16:33:44,16:33:44,847,27,,,,6840.95,0
4868030,16:34:45,16:34:45,848,28,,,,7191.9,0
4868030,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868030,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868030,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868030,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868030,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868030,16:39:44,16:39:44,852,34,,,,8462.23,0
4868030,16:41:00,16:41:00,10732,35,,,,9029.53,
4868030,16:42:44,16:42:44,920,36,,,,9643.6,0
4868030,16:43:34,16:43:34,922,37,,,,9899.32,0
4868030,16:44:44,16:44:44,341,38,,,,10272.92,0
4868030,16:46:19,16:46:19,342,39,,,,10764.71,0
4868030,16:47:00,16:47:00,196,40,,,,10949.05,
4868030,16:52:31,16:52:31,197,41,,,,11583.16,0
4868030,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868040,16:08:00,16:08:00,464,1,,,1,0,
4868040,16:09:50,16:09:50,465,2,,,,350.96,0
4868040,16:10:46,16:10:46,466,3,,,,531.25,0
4868040,16:11:48,16:11:48,966,4,,,,735.65,0
4868040,16:12:26,16:12:26,967,5,,,,865.82,0
4868040,16:13:05,16:13:05,968,6,,,,991.87,0
4868040,16:14:04,16:14:04,969,7,,,,1161.72,0
4868040,16:15:16,16:15:16,970,8,,,,1351.98,0
4868040,16:16:12,16:16:12,971,9,,,,1466.95,0
4868040,16:17:14,16:17:14,972,10,,,,1695.15,0
4868040,16:18:41,16:18:41,828,11,,,,2038.77,0
4868040,16:19:47,16:19:47,829,12,,,,2230.45,0
4868040,16:21:00,16:21:00,830,13,,,,2552.79,
4868040,16:22:10,16:22:10,831,14,,,,2867.15,0
4868040,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868040,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868040,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868040,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868040,16:27:00,16:27:00,839,19,,,,4468.7,
4868040,16:27:34,16:27:34,840,20,,,,4650.92,0
4868040,16:28:41,16:28:41,841,21,,,,5079.13,0
4868040,16:29:24,16:29:24,842,22,,,,5353.8,0
4868040,16:30:31,16:30:31,843,23,,,,5750.53,0
4868040,16:31:01,16:31:01,844,24,,,,5921.18,0
4868040,16:31:57,16:31:57,845,25,,,,6218.19,0
4868040,16:32:51,16:32:51,846,26,,,,6500.82,0
4868040,16:33:44,16:33:44,847,27,,,,6840.95,0
4868040,16:34:45,16:34:45,848,28,,,,7191.9,0
4868040,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868040,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868040,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868040,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868040,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868040,16:39:44,16:39:44,852,34,,,,8462.23,0
4868040,16:41:00,16:41:00,10732,35,,,,9029.53,
4868040,16:42:44,16:42:44,920,36,,,,9643.6,0
4868040,16:43:34,16:43:34,922,37,,,,9899.32,0
4868040,16:44:44,16:44:44,341,38,,,,10272.92,0
4868040,16:46:19,16:46:19,342,39,,,,10764.71,0
4868040,16:47:00,16:47:00,196,40,,,,10949.05,
4868040,16:52:31,16:52:31,197,41,,,,11583.16,0
4868040,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868050,16:08:00,16:08:00,464,1,,,1,0,
4868050,16:09:50,16:09:50,465,2,,,,350.96,0
4868050,16:10:46,16:10:46,466,3,,,,531.25,0
4868050,16:11:48,16:11:48,966,4,,,,735.65,0
4868050,16:12:26,16:12:26,967,5,,,,865.82,0
4868050,16:13:05,16:13:05,968,6,,,,991.87,0
4868050,16:14:04,16:14:04,969,7,,,,1161.72,0
4868050,16:15:16,16:15:16,970,8,,,,1351.98,0
4868050,16:16:12,16:16:12,971,9,,,,1466.95,0
4868050,16:17:14,16:17:14,972,10,,,,1695.15,0
4868050,16:18:41,16:18:41,828,11,,,,2038.77,0
4868050,16:19:47,16:19:47,829,12,,,,2230.45,0
4868050,16:21:00,16:21:00,830,13,,,,2552.79,
4868050,16:22:10,16:22:10,831,14,,,,2867.15,0
4868050,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868050,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868050,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868050,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868050,16:27:00,16:27:00,839,19,,,,4468.7,
4868050,16:27:34,16:27:34,840,20,,,,4650.92,0
4868050,16:28:41,16:28:41,841,21,,,,5079.13,0
4868050,16:29:24,16:29:24,842,22,,,,5353.8,0
4868050,16:30:31,16:30:31,843,23,,,,5750.53,0
4868050,16:31:01,16:31:01,844,24,,,,5921.18,0
4868050,16:31:57,16:31:57,845,25,,,,6218.19,0
4868050,16:32:51,16:32:51,846,26,,,,6500.82,0
4868050,16:33:44,16:33:44,847,27,,,,6840.95,0
4868050,16:34:45,16:34:45,848,28,,,,7191.9,0
4868050,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868050,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868050,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868050,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868050,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868050,16:39:44,16:39:44,852,34,,,,8462.23,0
4868050,16:41:00,16:41:00,10732,35,,,,9029.53,
4868050,16:42:44,16:42:44,920,36,,,,9643.6,0
4868050,16:43:34,16:43:34,922,37,,,,9899.32,0
4868050,16:44:44,16:44:44,341,38,,,,10272.92,0
4868050,16:46:19,16:46:19,342,39,,,,10764.71,0
4868050,16:47:00,16:47:00,196,40,,,,10949.05,
4868050,16:52:31,16:52:31,197,41,,,,11583.16,0
4868050,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868060,16:08:00,16:08:00,464,1,,,1,0,
4868060,16:09:50,16:09:50,465,2,,,,350.96,0
4868060,16:10:46,16:10:46,466,3,,,,531.25,0
4868060,16:11:48,16:11:48,966,4,,,,735.65,0
4868060,16:12:26,16:12:26,967,5,,,,865.82,0
4868060,16:13:05,16:13:05,968,6,,,,991.87,0
4868060,16:14:04,16:14:04,969,7,,,,1161.72,0
4868060,16:15:16,16:15:16,970,8,,,,1351.98,0
4868060,16:16:12,16:16:12,971,9,,,,1466.95,0
4868060,16:17:14,16:17:14,972,10,,,,1695.15,0
4868060,16:18:41,16:18:41,828,11,,,,2038.77,0
4868060,16:19:47,16:19:47,829,12,,,,2230.45,0
4868060,16:21:00,16:21:00,830,13,,,,2552.79,
4868060,16:22:10,16:22:10,831,14,,,,2867.15,0
4868060,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868060,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868060,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868060,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868060,16:27:00,16:27:00,839,19,,,,4468.7,
4868060,16:27:34,16:27:34,840,20,,,,4650.92,0
4868060,16:28:41,16:28:41,841,21,,,,5079.13,0
4868060,16:29:24,16:29:24,842,22,,,,5353.8,0
4868060,16:30:31,16:30:31,843,23,,,,5750.53,0
4868060,16:31:01,16:31:01,844,24,,,,5921.18,0
4868060,16:31:57,16:31:57,845,25,,,,6218.19,0
4868060,16:32:51,16:32:51,846,26,,,,6500.82,0
4868060,16:33:44,16:33:44,847,27,,,,6840.95,0
4868060,16:34:45,16:34:45,848,28,,,,7191.9,0
4868060,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868060,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868060,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868060,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868060,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868060,16:39:44,16:39:44,852,34,,,,8462.23,0
4868060,16:41:00,16:41:00,10732,35,,,,9029.53,
4868060,16:42:44,16:42:44,920,36,,,,9643.6,0
4868060,16:43:34,16:43:34,922,37,,,,9899.32,0
4868060,16:44:44,16:44:44,341,38,,,,10272.92,0
4868060,16:46:19,16:46:19,342,39,,,,10764.71,0
4868060,16:47:00,16:47:00,196,40,,,,10949.05,
4868060,16:52:31,16:52:31,197,41,,,,11583.16,0
4868060,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868080,16:08:00,16:08:00,464,1,,,1,0,
4868080,16:09:50,16:09:50,465,2,,,,350.96,0
4868080,16:10:46,16:10:46,466,3,,,,531.25,0
4868080,16:11:48,16:11:48,966,4,,,,735.65,0
4868080,16:12:26,16:12:26,967,5,,,,865.82,0
4868080,16:13:05,16:13:05,968,6,,,,991.87,0
4868080,16:14:04,16:14:04,969,7,,,,1161.72,0
4868080,16:15:16,16:15:16,970,8,,,,1351.98,0
4868080,16:16:12,16:16:12,971,9,,,,1466.95,0
4868080,16:17:14,16:17:14,972,10,,,,1695.15,0
4868080,16:18:41,16:18:41,828,11,,,,2038.77,0
4868080,16:19:47,16:19:47,829,12,,,,2230.45,0
4868080,16:21:00,16:21:00,830,13,,,,2552.79,
4868080,16:22:10,16:22:10,831,14,,,,2867.15,0
4868080,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868080,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868080,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868080,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868080,16:27:00,16:27:00,839,19,,,,4468.7,
4868080,16:27:34,16:27:34,840,20,,,,4650.92,0
4868080,16:28:41,16:28:41,841,21,,,,5079.13,0
4868080,16:29:24,16:29:24,842,22,,,,5353.8,0
4868080,16:30:31,16:30:31,843,23,,,,5750.53,0
4868080,16:31:01,16:31:01,844,24,,,,5921.18,0
4868080,16:31:57,16:31:57,845,25,,,,6218.19,0
4868080,16:32:51,16:32:51,846,26,,,,6500.82,0
4868080,16:33:44,16:33:44,847,27,,,,6840.95,0
4868080,16:34:45,16:34:45,848,28,,,,7191.9,0
4868080,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868080,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868080,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868080,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868080,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868080,16:39:44,16:39:44,852,34,,,,8462.23,0
4868080,16:41:00,16:41:00,10732,35,,,,9029.53,
4868080,16:42:44,16:42:44,920,36,,,,9643.6,0
4868080,16:43:34,16:43:34,922,37,,,,9899.32,0
4868080,16:44:44,16:44:44,341,38,,,,10272.92,0
4868080,16:46:19,16:46:19,342,39,,,,10764.71,0
4868080,16:47:00,16:47:00,196,40,,,,10949.05,
4868080,16:52:31,16:52:31,197,41,,,,11583.16,0
4868080,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868090,16:08:00,16:08:00,464,1,,,1,0,
4868090,16:09:50,16:09:50,465,2,,,,350.96,0
4868090,16:10:46,16:10:46,466,3,,,,531.25,0
4868090,16:11:48,16:11:48,966,4,,,,735.65,0
4868090,16:12:26,16:12:26,967,5,,,,865.82,0
4868090,16:13:05,16:13:05,968,6,,,,991.87,0
4868090,16:14:04,16:14:04,969,7,,,,1161.72,0
4868090,16:15:16,16:15:16,970,8,,,,1351.98,0
4868090,16:16:12,16:16:12,971,9,,,,1466.95,0
4868090,16:17:14,16:17:14,972,10,,,,1695.15,0
4868090,16:18:41,16:18:41,828,11,,,,2038.77,0
4868090,16:19:47,16:19:47,829,12,,,,2230.45,0
4868090,16:21:00,16:21:00,830,13,,,,2552.79,
4868090,16:22:10,16:22:10,831,14,,,,2867.15,0
4868090,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868090,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868090,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868090,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868090,16:27:00,16:27:00,839,19,,,,4468.7,
4868090,16:27:34,16:27:34,840,20,,,,4650.92,0
4868090,16:28:41,16:28:41,841,21,,,,5079.13,0
4868090,16:29:24,16:29:24,842,22,,,,5353.8,0
4868090,16:30:31,16:30:31,843,23,,,,5750.53,0
4868090,16:31:01,16:31:01,844,24,,,,5921.18,0
4868090,16:31:57,16:31:57,845,25,,,,6218.19,0
4868090,16:32:51,16:32:51,846,26,,,,6500.82,0
4868090,16:33:44,16:33:44,847,27,,,,6840.95,0
4868090,16:34:45,16:34:45,848,28,,,,7191.9,0
4868090,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868090,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868090,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868090,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868090,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868090,16:39:44,16:39:44,852,34,,,,8462.23,0
4868090,16:41:00,16:41:00,10732,35,,,,9029.53,
4868090,16:42:44,16:42:44,920,36,,,,9643.6,0
4868090,16:43:34,16:43:34,922,37,,,,9899.32,0
4868090,16:44:44,16:44:44,341,38,,,,10272.92,0
4868090,16:46:19,16:46:19,342,39,,,,10764.71,0
4868090,16:47:00,16:47:00,196,40,,,,10949.05,
4868090,16:52:31,16:52:31,197,41,,,,11583.16,0
4868090,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868100,16:08:00,16:08:00,464,1,,,1,0,
4868100,16:09:50,16:09:50,465,2,,,,350.96,0
4868100,16:10:46,16:10:46,466,3,,,,531.25,0
4868100,16:11:48,16:11:48,966,4,,,,735.65,0
4868100,16:12:26,16:12:26,967,5,,,,865.82,0
4868100,16:13:05,16:13:05,968,6,,,,991.87,0
4868100,16:14:04,16:14:04,969,7,,,,1161.72,0
4868100,16:15:16,16:15:16,970,8,,,,1351.98,0
4868100,16:16:12,16:16:12,971,9,,,,1466.95,0
4868100,16:17:14,16:17:14,972,10,,,,1695.15,0
4868100,16:18:41,16:18:41,828,11,,,,2038.77,0
4868100,16:19:47,16:19:47,829,12,,,,2230.45,0
4868100,16:21:00,16:21:00,830,13,,,,2552.79,
4868100,16:22:10,16:22:10,831,14,,,,2867.15,0
4868100,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868100,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868100,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868100,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868100,16:27:00,16:27:00,839,19,,,,4468.7,
4868100,16:27:34,16:27:34,840,20,,,,4650.92,0
4868100,16:28:41,16:28:41,841,21,,,,5079.13,0
4868100,16:29:24,16:29:24,842,22,,,,5353.8,0
4868100,16:30:31,16:30:31,843,23,,,,5750.53,0
4868100,16:31:01,16:31:01,844,24,,,,5921.18,0
4868100,16:31:57,16:31:57,845,25,,,,6218.19,0
4868100,16:32:51,16:32:51,846,26,,,,6500.82,0
4868100,16:33:44,16:33:44,847,27,,,,6840.95,0
4868100,16:34:45,16:34:45,848,28,,,,7191.9,0
4868100,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868100,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868100,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868100,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868100,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868100,16:39:44,16:39:44,852,34,,,,8462.23,0
4868100,16:41:00,16:41:00,10732,35,,,,9029.53,
4868100,16:42:44,16:42:44,920,36,,,,9643.6,0
4868100,16:43:34,16:43:34,922,37,,,,9899.32,0
4868100,16:44:44,16:44:44,341,38,,,,10272.92,0
4868100,16:46:19,16:46:19,342,39,,,,10764.71,0
4868100,16:47:00,16:47:00,196,40,,,,10949.05,
4868100,16:52:31,16:52:31,197,41,,,,11583.16,0
4868100,16:59:00,16:59:00,10015,42,,1,,12393.65,
4868130,16:08:00,16:08:00,464,1,,,1,0,
4868130,16:09:50,16:09:50,465,2,,,,350.96,0
4868130,16:10:46,16:10:46,466,3,,,,531.25,0
4868130,16:11:48,16:11:48,966,4,,,,735.65,0
4868130,16:12:26,16:12:26,967,5,,,,865.82,0
4868130,16:13:05,16:13:05,968,6,,,,991.87,0
4868130,16:14:04,16:14:04,969,7,,,,1161.72,0
4868130,16:15:16,16:15:16,970,8,,,,1351.98,0
4868130,16:16:12,16:16:12,971,9,,,,1466.95,0
4868130,16:17:14,16:17:14,972,10,,,,1695.15,0
4868130,16:18:41,16:18:41,828,11,,,,2038.77,0
4868130,16:19:47,16:19:47,829,12,,,,2230.45,0
4868130,16:21:00,16:21:00,830,13,,,,2552.79,
4868130,16:22:10,16:22:10,831,14,,,,2867.15,0
4868130,16:23:17,16:23:17,1824,15,,,,3176.67,0
4868130,16:24:11,16:24:11,1825,16,,,,3496.14,0
4868130,16:25:17,16:25:17,10459,17,,,,3862.09,0
4868130,16:26:27,16:26:27,10782,18,,,,4310.25,0
4868130,16:27:00,16:27:00,839,19,,,,4468.7,
4868130,16:27:34,16:27:34,840,20,,,,4650.92,0
4868130,16:28:41,16:28:41,841,21,,,,5079.13,0
4868130,16:29:24,16:29:24,842,22,,,,5353.8,0
4868130,16:30:31,16:30:31,843,23,,,,5750.53,0
4868130,16:31:01,16:31:01,844,24,,,,5921.18,0
4868130,16:31:57,16:31:57,845,25,,,,6218.19,0
4868130,16:32:51,16:32:51,846,26,,,,6500.82,0
4868130,16:33:44,16:33:44,847,27,,,,6840.95,0
4868130,16:34:45,16:34:45,848,28,,,,7191.9,0
4868130,16:35:19,16:35:19,5001,29,,,,7364.61,0
4868130,16:36:09,16:36:09,5002,30,,,,7530.47,0
4868130,16:36:54,16:36:54,5003,31,,,,7746.48,0
4868130,16:37:41,16:37:41,5004,32,,,,7973.31,0
4868130,16:38:55,16:38:55,5005,33,,,,8270.35,0
4868130,16:39:44,16:39:44,852,34,,,,8462.23,0
4868130,16:41:00,16:41:00,10732,35,,,,9029.53,
4868130,16:42:44,16:42:44,920,36,,,,9643.6,0
4868130,16:43:34,16:43:34,922,37,,,,9899.32,0
4868130,16:44:44,16:44:44,341,38,,,,10272.92,0
4868130,16:46:19,16:46:19,342,39,,,,10764.71,0
4868130,16:47:00,16:47:00,196,40,,,,10949.05,
4868130,16:52:31,16:52:31,197,41,,,,11583.16,0
4868130,16:59:00,16:59:00,10015,42,,1,,12393.65,
4878020,23:05:00,23:05:00,464,1,,,1,0,
4878020,23:05:59,23:05:59,465,2,,,,350.96,0
4878020,23:06:29,23:06:29,466,3,,,,531.25,0
4878020,23:07:03,23:07:03,966,4,,,,735.65,0
4878020,23:07:23,23:07:23,967,5,,,,865.82,0
4878020,23:07:44,23:07:44,968,6,,,,991.87,0
4878020,23:08:16,23:08:16,969,7,,,,1161.72,0
4878020,23:08:55,23:08:55,970,8,,,,1351.98,0
4878020,23:09:25,23:09:25,971,9,,,,1466.95,0
4878020,23:09:58,23:09:58,972,10,,,,1695.15,0
4878020,23:10:45,23:10:45,828,11,,,,2038.77,0
4878020,23:11:20,23:11:20,829,12,,,,2230.45,0
4878020,23:12:00,23:12:00,830,13,,,,2552.79,
4878020,23:12:46,23:12:46,831,14,,,,2867.15,0
4878020,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878020,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878020,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878020,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878020,23:16:00,23:16:00,839,19,,,,4468.7,
4878020,23:16:22,23:16:22,840,20,,,,4650.92,0
4878020,23:17:05,23:17:05,841,21,,,,5079.13,0
4878020,23:17:32,23:17:32,842,22,,,,5353.8,0
4878020,23:18:15,23:18:15,843,23,,,,5750.53,0
4878020,23:18:35,23:18:35,844,24,,,,5921.18,0
4878020,23:19:11,23:19:11,845,25,,,,6218.19,0
4878020,23:19:45,23:19:45,846,26,,,,6500.82,0
4878020,23:20:20,23:20:20,847,27,,,,6840.95,0
4878020,23:20:59,23:20:59,848,28,,,,7191.9,0
4878020,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878020,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878020,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878020,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878020,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878020,23:24:11,23:24:11,852,34,,,,8462.23,0
4878020,23:25:00,23:25:00,10732,35,,,,9029.53,
4878020,23:26:09,23:26:09,920,36,,,,9643.6,0
4878020,23:26:43,23:26:43,922,37,,,,9899.32,0
4878020,23:27:29,23:27:29,341,38,,,,10272.92,0
4878020,23:28:32,23:28:32,342,39,,,,10764.71,0
4878020,23:29:00,23:29:00,196,40,,,,10949.05,
4878020,23:32:41,23:32:41,197,41,,,,11583.16,0
4878020,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878030,23:05:00,23:05:00,464,1,,,1,0,
4878030,23:05:59,23:05:59,465,2,,,,350.96,0
4878030,23:06:29,23:06:29,466,3,,,,531.25,0
4878030,23:07:03,23:07:03,966,4,,,,735.65,0
4878030,23:07:23,23:07:23,967,5,,,,865.82,0
4878030,23:07:44,23:07:44,968,6,,,,991.87,0
4878030,23:08:16,23:08:16,969,7,,,,1161.72,0
4878030,23:08:55,23:08:55,970,8,,,,1351.98,0
4878030,23:09:25,23:09:25,971,9,,,,1466.95,0
4878030,23:09:58,23:09:58,972,10,,,,1695.15,0
4878030,23:10:45,23:10:45,828,11,,,,2038.77,0
4878030,23:11:20,23:11:20,829,12,,,,2230.45,0
4878030,23:12:00,23:12:00,830,13,,,,2552.79,
4878030,23:12:46,23:12:46,831,14,,,,2867.15,0
4878030,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878030,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878030,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878030,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878030,23:16:00,23:16:00,839,19,,,,4468.7,
4878030,23:16:22,23:16:22,840,20,,,,4650.92,0
4878030,23:17:05,23:17:05,841,21,,,,5079.13,0
4878030,23:17:32,23:17:32,842,22,,,,5353.8,0
4878030,23:18:15,23:18:15,843,23,,,,5750.53,0
4878030,23:18:35,23:18:35,844,24,,,,5921.18,0
4878030,23:19:11,23:19:11,845,25,,,,6218.19,0
4878030,23:19:45,23:19:45,846,26,,,,6500.82,0
4878030,23:20:20,23:20:20,847,27,,,,6840.95,0
4878030,23:20:59,23:20:59,848,28,,,,7191.9,0
4878030,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878030,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878030,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878030,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878030,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878030,23:24:11,23:24:11,852,34,,,,8462.23,0
4878030,23:25:00,23:25:00,10732,35,,,,9029.53,
4878030,23:26:09,23:26:09,920,36,,,,9643.6,0
4878030,23:26:43,23:26:43,922,37,,,,9899.32,0
4878030,23:27:29,23:27:29,341,38,,,,10272.92,0
4878030,23:28:32,23:28:32,342,39,,,,10764.71,0
4878030,23:29:00,23:29:00,196,40,,,,10949.05,
4878030,23:32:41,23:32:41,197,41,,,,11583.16,0
4878030,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878040,23:05:00,23:05:00,464,1,,,1,0,
4878040,23:05:59,23:05:59,465,2,,,,350.96,0
4878040,23:06:29,23:06:29,466,3,,,,531.25,0
4878040,23:07:03,23:07:03,966,4,,,,735.65,0
4878040,23:07:23,23:07:23,967,5,,,,865.82,0
4878040,23:07:44,23:07:44,968,6,,,,991.87,0
4878040,23:08:16,23:08:16,969,7,,,,1161.72,0
4878040,23:08:55,23:08:55,970,8,,,,1351.98,0
4878040,23:09:25,23:09:25,971,9,,,,1466.95,0
4878040,23:09:58,23:09:58,972,10,,,,1695.15,0
4878040,23:10:45,23:10:45,828,11,,,,2038.77,0
4878040,23:11:20,23:11:20,829,12,,,,2230.45,0
4878040,23:12:00,23:12:00,830,13,,,,2552.79,
4878040,23:12:46,23:12:46,831,14,,,,2867.15,0
4878040,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878040,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878040,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878040,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878040,23:16:00,23:16:00,839,19,,,,4468.7,
4878040,23:16:22,23:16:22,840,20,,,,4650.92,0
4878040,23:17:05,23:17:05,841,21,,,,5079.13,0
4878040,23:17:32,23:17:32,842,22,,,,5353.8,0
4878040,23:18:15,23:18:15,843,23,,,,5750.53,0
4878040,23:18:35,23:18:35,844,24,,,,5921.18,0
4878040,23:19:11,23:19:11,845,25,,,,6218.19,0
4878040,23:19:45,23:19:45,846,26,,,,6500.82,0
4878040,23:20:20,23:20:20,847,27,,,,6840.95,0
4878040,23:20:59,23:20:59,848,28,,,,7191.9,0
4878040,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878040,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878040,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878040,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878040,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878040,23:24:11,23:24:11,852,34,,,,8462.23,0
4878040,23:25:00,23:25:00,10732,35,,,,9029.53,
4878040,23:26:09,23:26:09,920,36,,,,9643.6,0
4878040,23:26:43,23:26:43,922,37,,,,9899.32,0
4878040,23:27:29,23:27:29,341,38,,,,10272.92,0
4878040,23:28:32,23:28:32,342,39,,,,10764.71,0
4878040,23:29:00,23:29:00,196,40,,,,10949.05,
4878040,23:32:41,23:32:41,197,41,,,,11583.16,0
4878040,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878050,23:05:00,23:05:00,464,1,,,1,0,
4878050,23:05:59,23:05:59,465,2,,,,350.96,0
4878050,23:06:29,23:06:29,466,3,,,,531.25,0
4878050,23:07:03,23:07:03,966,4,,,,735.65,0
4878050,23:07:23,23:07:23,967,5,,,,865.82,0
4878050,23:07:44,23:07:44,968,6,,,,991.87,0
4878050,23:08:16,23:08:16,969,7,,,,1161.72,0
4878050,23:08:55,23:08:55,970,8,,,,1351.98,0
4878050,23:09:25,23:09:25,971,9,,,,1466.95,0
4878050,23:09:58,23:09:58,972,10,,,,1695.15,0
4878050,23:10:45,23:10:45,828,11,,,,2038.77,0
4878050,23:11:20,23:11:20,829,12,,,,2230.45,0
4878050,23:12:00,23:12:00,830,13,,,,2552.79,
4878050,23:12:46,23:12:46,831,14,,,,2867.15,0
4878050,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878050,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878050,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878050,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878050,23:16:00,23:16:00,839,19,,,,4468.7,
4878050,23:16:22,23:16:22,840,20,,,,4650.92,0
4878050,23:17:05,23:17:05,841,21,,,,5079.13,0
4878050,23:17:32,23:17:32,842,22,,,,5353.8,0
4878050,23:18:15,23:18:15,843,23,,,,5750.53,0
4878050,23:18:35,23:18:35,844,24,,,,5921.18,0
4878050,23:19:11,23:19:11,845,25,,,,6218.19,0
4878050,23:19:45,23:19:45,846,26,,,,6500.82,0
4878050,23:20:20,23:20:20,847,27,,,,6840.95,0
4878050,23:20:59,23:20:59,848,28,,,,7191.9,0
4878050,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878050,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878050,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878050,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878050,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878050,23:24:11,23:24:11,852,34,,,,8462.23,0
4878050,23:25:00,23:25:00,10732,35,,,,9029.53,
4878050,23:26:09,23:26:09,920,36,,,,9643.6,0
4878050,23:26:43,23:26:43,922,37,,,,9899.32,0
4878050,23:27:29,23:27:29,341,38,,,,10272.92,0
4878050,23:28:32,23:28:32,342,39,,,,10764.71,0
4878050,23:29:00,23:29:00,196,40,,,,10949.05,
4878050,23:32:41,23:32:41,197,41,,,,11583.16,0
4878050,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878060,23:05:00,23:05:00,464,1,,,1,0,
4878060,23:05:59,23:05:59,465,2,,,,350.96,0
4878060,23:06:29,23:06:29,466,3,,,,531.25,0
4878060,23:07:03,23:07:03,966,4,,,,735.65,0
4878060,23:07:23,23:07:23,967,5,,,,865.82,0
4878060,23:07:44,23:07:44,968,6,,,,991.87,0
4878060,23:08:16,23:08:16,969,7,,,,1161.72,0
4878060,23:08:55,23:08:55,970,8,,,,1351.98,0
4878060,23:09:25,23:09:25,971,9,,,,1466.95,0
4878060,23:09:58,23:09:58,972,10,,,,1695.15,0
4878060,23:10:45,23:10:45,828,11,,,,2038.77,0
4878060,23:11:20,23:11:20,829,12,,,,2230.45,0
4878060,23:12:00,23:12:00,830,13,,,,2552.79,
4878060,23:12:46,23:12:46,831,14,,,,2867.15,0
4878060,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878060,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878060,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878060,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878060,23:16:00,23:16:00,839,19,,,,4468.7,
4878060,23:16:22,23:16:22,840,20,,,,4650.92,0
4878060,23:17:05,23:17:05,841,21,,,,5079.13,0
4878060,23:17:32,23:17:32,842,22,,,,5353.8,0
4878060,23:18:15,23:18:15,843,23,,,,5750.53,0
4878060,23:18:35,23:18:35,844,24,,,,5921.18,0
4878060,23:19:11,23:19:11,845,25,,,,6218.19,0
4878060,23:19:45,23:19:45,846,26,,,,6500.82,0
4878060,23:20:20,23:20:20,847,27,,,,6840.95,0
4878060,23:20:59,23:20:59,848,28,,,,7191.9,0
4878060,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878060,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878060,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878060,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878060,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878060,23:24:11,23:24:11,852,34,,,,8462.23,0
4878060,23:25:00,23:25:00,10732,35,,,,9029.53,
4878060,23:26:09,23:26:09,920,36,,,,9643.6,0
4878060,23:26:43,23:26:43,922,37,,,,9899.32,0
4878060,23:27:29,23:27:29,341,38,,,,10272.92,0
4878060,23:28:32,23:28:32,342,39,,,,10764.71,0
4878060,23:29:00,23:29:00,196,40,,,,10949.05,
4878060,23:32:41,23:32:41,197,41,,,,11583.16,0
4878060,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878080,23:05:00,23:05:00,464,1,,,1,0,
4878080,23:05:59,23:05:59,465,2,,,,350.96,0
4878080,23:06:29,23:06:29,466,3,,,,531.25,0
4878080,23:07:03,23:07:03,966,4,,,,735.65,0
4878080,23:07:23,23:07:23,967,5,,,,865.82,0
4878080,23:07:44,23:07:44,968,6,,,,991.87,0
4878080,23:08:16,23:08:16,969,7,,,,1161.72,0
4878080,23:08:55,23:08:55,970,8,,,,1351.98,0
4878080,23:09:25,23:09:25,971,9,,,,1466.95,0
4878080,23:09:58,23:09:58,972,10,,,,1695.15,0
4878080,23:10:45,23:10:45,828,11,,,,2038.77,0
4878080,23:11:20,23:11:20,829,12,,,,2230.45,0
4878080,23:12:00,23:12:00,830,13,,,,2552.79,
4878080,23:12:46,23:12:46,831,14,,,,2867.15,0
4878080,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878080,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878080,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878080,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878080,23:16:00,23:16:00,839,19,,,,4468.7,
4878080,23:16:22,23:16:22,840,20,,,,4650.92,0
4878080,23:17:05,23:17:05,841,21,,,,5079.13,0
4878080,23:17:32,23:17:32,842,22,,,,5353.8,0
4878080,23:18:15,23:18:15,843,23,,,,5750.53,0
4878080,23:18:35,23:18:35,844,24,,,,5921.18,0
4878080,23:19:11,23:19:11,845,25,,,,6218.19,0
4878080,23:19:45,23:19:45,846,26,,,,6500.82,0
4878080,23:20:20,23:20:20,847,27,,,,6840.95,0
4878080,23:20:59,23:20:59,848,28,,,,7191.9,0
4878080,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878080,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878080,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878080,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878080,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878080,23:24:11,23:24:11,852,34,,,,8462.23,0
4878080,23:25:00,23:25:00,10732,35,,,,9029.53,
4878080,23:26:09,23:26:09,920,36,,,,9643.6,0
4878080,23:26:43,23:26:43,922,37,,,,9899.32,0
4878080,23:27:29,23:27:29,341,38,,,,10272.92,0
4878080,23:28:32,23:28:32,342,39,,,,10764.71,0
4878080,23:29:00,23:29:00,196,40,,,,10949.05,
4878080,23:32:41,23:32:41,197,41,,,,11583.16,0
4878080,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878090,23:05:00,23:05:00,464,1,,,1,0,
4878090,23:05:59,23:05:59,465,2,,,,350.96,0
4878090,23:06:29,23:06:29,466,3,,,,531.25,0
4878090,23:07:03,23:07:03,966,4,,,,735.65,0
4878090,23:07:23,23:07:23,967,5,,,,865.82,0
4878090,23:07:44,23:07:44,968,6,,,,991.87,0
4878090,23:08:16,23:08:16,969,7,,,,1161.72,0
4878090,23:08:55,23:08:55,970,8,,,,1351.98,0
4878090,23:09:25,23:09:25,971,9,,,,1466.95,0
4878090,23:09:58,23:09:58,972,10,,,,1695.15,0
4878090,23:10:45,23:10:45,828,11,,,,2038.77,0
4878090,23:11:20,23:11:20,829,12,,,,2230.45,0
4878090,23:12:00,23:12:00,830,13,,,,2552.79,
4878090,23:12:46,23:12:46,831,14,,,,2867.15,0
4878090,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878090,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878090,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878090,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878090,23:16:00,23:16:00,839,19,,,,4468.7,
4878090,23:16:22,23:16:22,840,20,,,,4650.92,0
4878090,23:17:05,23:17:05,841,21,,,,5079.13,0
4878090,23:17:32,23:17:32,842,22,,,,5353.8,0
4878090,23:18:15,23:18:15,843,23,,,,5750.53,0
4878090,23:18:35,23:18:35,844,24,,,,5921.18,0
4878090,23:19:11,23:19:11,845,25,,,,6218.19,0
4878090,23:19:45,23:19:45,846,26,,,,6500.82,0
4878090,23:20:20,23:20:20,847,27,,,,6840.95,0
4878090,23:20:59,23:20:59,848,28,,,,7191.9,0
4878090,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878090,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878090,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878090,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878090,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878090,23:24:11,23:24:11,852,34,,,,8462.23,0
4878090,23:25:00,23:25:00,10732,35,,,,9029.53,
4878090,23:26:09,23:26:09,920,36,,,,9643.6,0
4878090,23:26:43,23:26:43,922,37,,,,9899.32,0
4878090,23:27:29,23:27:29,341,38,,,,10272.92,0
4878090,23:28:32,23:28:32,342,39,,,,10764.71,0
4878090,23:29:00,23:29:00,196,40,,,,10949.05,
4878090,23:32:41,23:32:41,197,41,,,,11583.16,0
4878090,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878100,23:05:00,23:05:00,464,1,,,1,0,
4878100,23:05:59,23:05:59,465,2,,,,350.96,0
4878100,23:06:29,23:06:29,466,3,,,,531.25,0
4878100,23:07:03,23:07:03,966,4,,,,735.65,0
4878100,23:07:23,23:07:23,967,5,,,,865.82,0
4878100,23:07:44,23:07:44,968,6,,,,991.87,0
4878100,23:08:16,23:08:16,969,7,,,,1161.72,0
4878100,23:08:55,23:08:55,970,8,,,,1351.98,0
4878100,23:09:25,23:09:25,971,9,,,,1466.95,0
4878100,23:09:58,23:09:58,972,10,,,,1695.15,0
4878100,23:10:45,23:10:45,828,11,,,,2038.77,0
4878100,23:11:20,23:11:20,829,12,,,,2230.45,0
4878100,23:12:00,23:12:00,830,13,,,,2552.79,
4878100,23:12:46,23:12:46,831,14,,,,2867.15,0
4878100,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878100,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878100,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878100,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878100,23:16:00,23:16:00,839,19,,,,4468.7,
4878100,23:16:22,23:16:22,840,20,,,,4650.92,0
4878100,23:17:05,23:17:05,841,21,,,,5079.13,0
4878100,23:17:32,23:17:32,842,22,,,,5353.8,0
4878100,23:18:15,23:18:15,843,23,,,,5750.53,0
4878100,23:18:35,23:18:35,844,24,,,,5921.18,0
4878100,23:19:11,23:19:11,845,25,,,,6218.19,0
4878100,23:19:45,23:19:45,846,26,,,,6500.82,0
4878100,23:20:20,23:20:20,847,27,,,,6840.95,0
4878100,23:20:59,23:20:59,848,28,,,,7191.9,0
4878100,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878100,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878100,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878100,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878100,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878100,23:24:11,23:24:11,852,34,,,,8462.23,0
4878100,23:25:00,23:25:00,10732,35,,,,9029.53,
4878100,23:26:09,23:26:09,920,36,,,,9643.6,0
4878100,23:26:43,23:26:43,922,37,,,,9899.32,0
4878100,23:27:29,23:27:29,341,38,,,,10272.92,0
4878100,23:28:32,23:28:32,342,39,,,,10764.71,0
4878100,23:29:00,23:29:00,196,40,,,,10949.05,
4878100,23:32:41,23:32:41,197,41,,,,11583.16,0
4878100,23:37:00,23:37:00,10015,42,,1,,12393.65,
4878130,23:05:00,23:05:00,464,1,,,1,0,
4878130,23:05:59,23:05:59,465,2,,,,350.96,0
4878130,23:06:29,23:06:29,466,3,,,,531.25,0
4878130,23:07:03,23:07:03,966,4,,,,735.65,0
4878130,23:07:23,23:07:23,967,5,,,,865.82,0
4878130,23:07:44,23:07:44,968,6,,,,991.87,0
4878130,23:08:16,23:08:16,969,7,,,,1161.72,0
4878130,23:08:55,23:08:55,970,8,,,,1351.98,0
4878130,23:09:25,23:09:25,971,9,,,,1466.95,0
4878130,23:09:58,23:09:58,972,10,,,,1695.15,0
4878130,23:10:45,23:10:45,828,11,,,,2038.77,0
4878130,23:11:20,23:11:20,829,12,,,,2230.45,0
4878130,23:12:00,23:12:00,830,13,,,,2552.79,
4878130,23:12:46,23:12:46,831,14,,,,2867.15,0
4878130,23:13:31,23:13:31,1824,15,,,,3176.67,0
4878130,23:14:07,23:14:07,1825,16,,,,3496.14,0
4878130,23:14:51,23:14:51,10459,17,,,,3862.09,0
4878130,23:15:38,23:15:38,10782,18,,,,4310.25,0
4878130,23:16:00,23:16:00,839,19,,,,4468.7,
4878130,23:16:22,23:16:22,840,20,,,,4650.92,0
4878130,23:17:05,23:17:05,841,21,,,,5079.13,0
4878130,23:17:32,23:17:32,842,22,,,,5353.8,0
4878130,23:18:15,23:18:15,843,23,,,,5750.53,0
4878130,23:18:35,23:18:35,844,24,,,,5921.18,0
4878130,23:19:11,23:19:11,845,25,,,,6218.19,0
4878130,23:19:45,23:19:45,846,26,,,,6500.82,0
4878130,23:20:20,23:20:20,847,27,,,,6840.95,0
4878130,23:20:59,23:20:59,848,28,,,,7191.9,0
4878130,23:21:21,23:21:21,5001,29,,,,7364.61,0
4878130,23:21:53,23:21:53,5002,30,,,,7530.47,0
4878130,23:22:22,23:22:22,5003,31,,,,7746.48,0
4878130,23:22:52,23:22:52,5004,32,,,,7973.31,0
4878130,23:23:39,23:23:39,5005,33,,,,8270.35,0
4878130,23:24:11,23:24:11,852,34,,,,8462.23,0
4878130,23:25:00,23:25:00,10732,35,,,,9029.53,
4878130,23:26:09,23:26:09,920,36,,,,9643.6,0
4878130,23:26:43,23:26:43,922,37,,,,9899.32,0
4878130,23:27:29,23:27:29,341,38,,,,10272.92,0
4878130,23:28:32,23:28:32,342,39,,,,10764.71,0
4878130,23:29:00,23:29:00,196,40,,,,10949.05,
4878130,23:32:41,23:32:41,197,41,,,,11583.16,0
4878130,23:37:00,23:37:00,10015,42,,1,,12393.65,
4901070,21:52:00,21:52:00,464,1,,,1,0,
4901070,21:53:08,21:53:08,465,2,,,,350.96,0
4901070,21:53:42,21:53:42,466,3,,,,531.25,0
4901070,21:54:20,21:54:20,966,4,,,,735.65,0
4901070,21:54:44,21:54:44,967,5,,,,865.82,0
4901070,21:55:07,21:55:07,968,6,,,,991.87,0
4901070,21:55:44,21:55:44,969,7,,,,1161.72,0
4901070,21:56:28,21:56:28,970,8,,,,1351.98,0
4901070,21:57:02,21:57:02,971,9,,,,1466.95,0
4901070,21:57:41,21:57:41,972,10,,,,1695.15,0
4901070,21:58:34,21:58:34,828,11,,,,2038.77,0
4901070,21:59:15,21:59:15,829,12,,,,2230.45,0
4901070,22:00:00,22:00:00,830,13,,,,2552.79,
4901070,22:00:58,22:00:58,831,14,,,,2867.15,0
4901070,22:01:54,22:01:54,1824,15,,,,3176.67,0
4901070,22:02:39,22:02:39,1825,16,,,,3496.14,0
4901070,22:03:34,22:03:34,10459,17,,,,3862.09,0
4901070,22:04:32,22:04:32,10782,18,,,,4310.25,0
4901070,22:05:00,22:05:00,839,19,,,,4468.7,
4901070,22:05:29,22:05:29,840,20,,,,4650.92,0
4901070,22:06:26,22:06:26,841,21,,,,5079.13,0
4901070,22:07:03,22:07:03,842,22,,,,5353.8,0
4901070,22:08:00,22:08:00,843,23,,,,5750.53,0
4901070,22:08:26,22:08:26,844,24,,,,5921.18,0
4901070,22:09:14,22:09:14,845,25,,,,6218.19,0
4901070,22:10:00,22:10:00,846,26,,,,6500.82,0
4901070,22:10:47,22:10:47,847,27,,,,6840.95,0
4901070,22:11:38,22:11:38,848,28,,,,7191.9,0
4901070,22:12:08,22:12:08,5001,29,,,,7364.61,0
4901070,22:12:50,22:12:50,5002,30,,,,7530.47,0
4901070,22:13:29,22:13:29,5003,31,,,,7746.48,0
4901070,22:14:10,22:14:10,5004,32,,,,7973.31,0
4901070,22:15:12,22:15:12,5005,33,,,,8270.35,0
4901070,22:15:55,22:15:55,852,34,,,,8462.23,0
4901070,22:17:00,22:17:00,10732,35,,,,9029.53,
4901070,22:18:09,22:18:09,920,36,,,,9643.6,0
4901070,22:18:43,22:18:43,922,37,,,,9899.32,0
4901070,22:19:29,22:19:29,341,38,,,,10272.92,0
4901070,22:20:32,22:20:32,342,39,,,,10764.71,0
4901070,22:21:00,22:21:00,196,40,,,,10949.05,
4901070,22:23:45,22:23:45,197,41,,,,11583.16,0
4901070,22:27:00,22:27:00,10015,42,,1,,12393.65,
4901110,21:52:00,21:52:00,464,1,,,1,0,
4901110,21:53:08,21:53:08,465,2,,,,350.96,0
4901110,21:53:42,21:53:42,466,3,,,,531.25,0
4901110,21:54:20,21:54:20,966,4,,,,735.65,0
4901110,21:54:44,21:54:44,967,5,,,,865.82,0
4901110,21:55:07,21:55:07,968,6,,,,991.87,0
4901110,21:55:44,21:55:44,969,7,,,,1161.72,0
4901110,21:56:28,21:56:28,970,8,,,,1351.98,0
4901110,21:57:02,21:57:02,971,9,,,,1466.95,0
4901110,21:57:41,21:57:41,972,10,,,,1695.15,0
4901110,21:58:34,21:58:34,828,11,,,,2038.77,0
4901110,21:59:15,21:59:15,829,12,,,,2230.45,0
4901110,22:00:00,22:00:00,830,13,,,,2552.79,
4901110,22:00:58,22:00:58,831,14,,,,2867.15,0
4901110,22:01:54,22:01:54,1824,15,,,,3176.67,0
4901110,22:02:39,22:02:39,1825,16,,,,3496.14,0
4901110,22:03:34,22:03:34,10459,17,,,,3862.09,0
4901110,22:04:32,22:04:32,10782,18,,,,4310.25,0
4901110,22:05:00,22:05:00,839,19,,,,4468.7,
4901110,22:05:29,22:05:29,840,20,,,,4650.92,0
4901110,22:06:26,22:06:26,841,21,,,,5079.13,0
4901110,22:07:03,22:07:03,842,22,,,,5353.8,0
4901110,22:08:00,22:08:00,843,23,,,,5750.53,0
4901110,22:08:26,22:08:26,844,24,,,,5921.18,0
4901110,22:09:14,22:09:14,845,25,,,,6218.19,0
4901110,22:10:00,22:10:00,846,26,,,,6500.82,0
4901110,22:10:47,22:10:47,847,27,,,,6840.95,0
4901110,22:11:38,22:11:38,848,28,,,,7191.9,0
4901110,22:12:08,22:12:08,5001,29,,,,7364.61,0
4901110,22:12:50,22:12:50,5002,30,,,,7530.47,0
4901110,22:13:29,22:13:29,5003,31,,,,7746.48,0
4901110,22:14:10,22:14:10,5004,32,,,,7973.31,0
4901110,22:15:12,22:15:12,5005,33,,,,8270.35,0
4901110,22:15:55,22:15:55,852,34,,,,8462.23,0
4901110,22:17:00,22:17:00,10732,35,,,,9029.53,
4901110,22:18:09,22:18:09,920,36,,,,9643.6,0
4901110,22:18:43,22:18:43,922,37,,,,9899.32,0
4901110,22:19:29,22:19:29,341,38,,,,10272.92,0
4901110,22:20:32,22:20:32,342,39,,,,10764.71,0
4901110,22:21:00,22:21:00,196,40,,,,10949.05,
4901110,22:23:45,22:23:45,197,41,,,,11583.16,0
4901110,22:27:00,22:27:00,10015,42,,1,,12393.65,
5184020,13:19:00,13:19:00,464,1,,,1,0,
5184020,13:20:25,13:20:25,465,2,,,,350.96,0
5184020,13:21:08,13:21:08,466,3,,,,531.25,0
5184020,13:21:56,13:21:56,966,4,,,,735.65,0
5184020,13:22:25,13:22:25,967,5,,,,865.82,0
5184020,13:22:54,13:22:54,968,6,,,,991.87,0
5184020,13:23:40,13:23:40,969,7,,,,1161.72,0
5184020,13:24:36,13:24:36,970,8,,,,1351.98,0
5184020,13:25:18,13:25:18,971,9,,,,1466.95,0
5184020,13:26:06,13:26:06,972,10,,,,1695.15,0
5184020,13:27:13,13:27:13,828,11,,,,2038.77,0
5184020,13:28:04,13:28:04,829,12,,,,2230.45,0
5184020,13:29:00,13:29:00,830,13,,,,2552.79,
5184020,13:29:58,13:29:58,831,14,,,,2867.15,0
5184020,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184020,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184020,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184020,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184020,13:34:00,13:34:00,839,19,,,,4468.7,
5184020,13:34:32,13:34:32,840,20,,,,4650.92,0
5184020,13:35:34,13:35:34,841,21,,,,5079.13,0
5184020,13:36:14,13:36:14,842,22,,,,5353.8,0
5184020,13:37:16,13:37:16,843,23,,,,5750.53,0
5184020,13:37:44,13:37:44,844,24,,,,5921.18,0
5184020,13:38:36,13:38:36,845,25,,,,6218.19,0
5184020,13:39:26,13:39:26,846,26,,,,6500.82,0
5184020,13:40:16,13:40:16,847,27,,,,6840.95,0
5184020,13:41:12,13:41:12,848,28,,,,7191.9,0
5184020,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184020,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184020,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184020,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184020,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184020,13:45:50,13:45:50,852,34,,,,8462.23,0
5184020,13:47:00,13:47:00,10732,35,,,,9029.53,
5184020,13:48:44,13:48:44,920,36,,,,9643.6,0
5184020,13:49:34,13:49:34,922,37,,,,9899.32,0
5184020,13:50:44,13:50:44,341,38,,,,10272.92,0
5184020,13:52:19,13:52:19,342,39,,,,10764.71,0
5184020,13:53:00,13:53:00,196,40,,,,10949.05,
5184020,13:57:08,13:57:08,197,41,,,,11583.16,0
5184020,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184030,13:19:00,13:19:00,464,1,,,1,0,
5184030,13:20:25,13:20:25,465,2,,,,350.96,0
5184030,13:21:08,13:21:08,466,3,,,,531.25,0
5184030,13:21:56,13:21:56,966,4,,,,735.65,0
5184030,13:22:25,13:22:25,967,5,,,,865.82,0
5184030,13:22:54,13:22:54,968,6,,,,991.87,0
5184030,13:23:40,13:23:40,969,7,,,,1161.72,0
5184030,13:24:36,13:24:36,970,8,,,,1351.98,0
5184030,13:25:18,13:25:18,971,9,,,,1466.95,0
5184030,13:26:06,13:26:06,972,10,,,,1695.15,0
5184030,13:27:13,13:27:13,828,11,,,,2038.77,0
5184030,13:28:04,13:28:04,829,12,,,,2230.45,0
5184030,13:29:00,13:29:00,830,13,,,,2552.79,
5184030,13:29:58,13:29:58,831,14,,,,2867.15,0
5184030,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184030,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184030,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184030,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184030,13:34:00,13:34:00,839,19,,,,4468.7,
5184030,13:34:32,13:34:32,840,20,,,,4650.92,0
5184030,13:35:34,13:35:34,841,21,,,,5079.13,0
5184030,13:36:14,13:36:14,842,22,,,,5353.8,0
5184030,13:37:16,13:37:16,843,23,,,,5750.53,0
5184030,13:37:44,13:37:44,844,24,,,,5921.18,0
5184030,13:38:36,13:38:36,845,25,,,,6218.19,0
5184030,13:39:26,13:39:26,846,26,,,,6500.82,0
5184030,13:40:16,13:40:16,847,27,,,,6840.95,0
5184030,13:41:12,13:41:12,848,28,,,,7191.9,0
5184030,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184030,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184030,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184030,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184030,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184030,13:45:50,13:45:50,852,34,,,,8462.23,0
5184030,13:47:00,13:47:00,10732,35,,,,9029.53,
5184030,13:48:44,13:48:44,920,36,,,,9643.6,0
5184030,13:49:34,13:49:34,922,37,,,,9899.32,0
5184030,13:50:44,13:50:44,341,38,,,,10272.92,0
5184030,13:52:19,13:52:19,342,39,,,,10764.71,0
5184030,13:53:00,13:53:00,196,40,,,,10949.05,
5184030,13:57:08,13:57:08,197,41,,,,11583.16,0
5184030,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184040,13:19:00,13:19:00,464,1,,,1,0,
5184040,13:20:25,13:20:25,465,2,,,,350.96,0
5184040,13:21:08,13:21:08,466,3,,,,531.25,0
5184040,13:21:56,13:21:56,966,4,,,,735.65,0
5184040,13:22:25,13:22:25,967,5,,,,865.82,0
5184040,13:22:54,13:22:54,968,6,,,,991.87,0
5184040,13:23:40,13:23:40,969,7,,,,1161.72,0
5184040,13:24:36,13:24:36,970,8,,,,1351.98,0
5184040,13:25:18,13:25:18,971,9,,,,1466.95,0
5184040,13:26:06,13:26:06,972,10,,,,1695.15,0
5184040,13:27:13,13:27:13,828,11,,,,2038.77,0
5184040,13:28:04,13:28:04,829,12,,,,2230.45,0
5184040,13:29:00,13:29:00,830,13,,,,2552.79,
5184040,13:29:58,13:29:58,831,14,,,,2867.15,0
5184040,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184040,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184040,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184040,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184040,13:34:00,13:34:00,839,19,,,,4468.7,
5184040,13:34:32,13:34:32,840,20,,,,4650.92,0
5184040,13:35:34,13:35:34,841,21,,,,5079.13,0
5184040,13:36:14,13:36:14,842,22,,,,5353.8,0
5184040,13:37:16,13:37:16,843,23,,,,5750.53,0
5184040,13:37:44,13:37:44,844,24,,,,5921.18,0
5184040,13:38:36,13:38:36,845,25,,,,6218.19,0
5184040,13:39:26,13:39:26,846,26,,,,6500.82,0
5184040,13:40:16,13:40:16,847,27,,,,6840.95,0
5184040,13:41:12,13:41:12,848,28,,,,7191.9,0
5184040,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184040,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184040,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184040,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184040,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184040,13:45:50,13:45:50,852,34,,,,8462.23,0
5184040,13:47:00,13:47:00,10732,35,,,,9029.53,
5184040,13:48:44,13:48:44,920,36,,,,9643.6,0
5184040,13:49:34,13:49:34,922,37,,,,9899.32,0
5184040,13:50:44,13:50:44,341,38,,,,10272.92,0
5184040,13:52:19,13:52:19,342,39,,,,10764.71,0
5184040,13:53:00,13:53:00,196,40,,,,10949.05,
5184040,13:57:08,13:57:08,197,41,,,,11583.16,0
5184040,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184050,13:19:00,13:19:00,464,1,,,1,0,
5184050,13:20:25,13:20:25,465,2,,,,350.96,0
5184050,13:21:08,13:21:08,466,3,,,,531.25,0
5184050,13:21:56,13:21:56,966,4,,,,735.65,0
5184050,13:22:25,13:22:25,967,5,,,,865.82,0
5184050,13:22:54,13:22:54,968,6,,,,991.87,0
5184050,13:23:40,13:23:40,969,7,,,,1161.72,0
5184050,13:24:36,13:24:36,970,8,,,,1351.98,0
5184050,13:25:18,13:25:18,971,9,,,,1466.95,0
5184050,13:26:06,13:26:06,972,10,,,,1695.15,0
5184050,13:27:13,13:27:13,828,11,,,,2038.77,0
5184050,13:28:04,13:28:04,829,12,,,,2230.45,0
5184050,13:29:00,13:29:00,830,13,,,,2552.79,
5184050,13:29:58,13:29:58,831,14,,,,2867.15,0
5184050,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184050,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184050,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184050,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184050,13:34:00,13:34:00,839,19,,,,4468.7,
5184050,13:34:32,13:34:32,840,20,,,,4650.92,0
5184050,13:35:34,13:35:34,841,21,,,,5079.13,0
5184050,13:36:14,13:36:14,842,22,,,,5353.8,0
5184050,13:37:16,13:37:16,843,23,,,,5750.53,0
5184050,13:37:44,13:37:44,844,24,,,,5921.18,0
5184050,13:38:36,13:38:36,845,25,,,,6218.19,0
5184050,13:39:26,13:39:26,846,26,,,,6500.82,0
5184050,13:40:16,13:40:16,847,27,,,,6840.95,0
5184050,13:41:12,13:41:12,848,28,,,,7191.9,0
5184050,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184050,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184050,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184050,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184050,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184050,13:45:50,13:45:50,852,34,,,,8462.23,0
5184050,13:47:00,13:47:00,10732,35,,,,9029.53,
5184050,13:48:44,13:48:44,920,36,,,,9643.6,0
5184050,13:49:34,13:49:34,922,37,,,,9899.32,0
5184050,13:50:44,13:50:44,341,38,,,,10272.92,0
5184050,13:52:19,13:52:19,342,39,,,,10764.71,0
5184050,13:53:00,13:53:00,196,40,,,,10949.05,
5184050,13:57:08,13:57:08,197,41,,,,11583.16,0
5184050,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184060,13:19:00,13:19:00,464,1,,,1,0,
5184060,13:20:25,13:20:25,465,2,,,,350.96,0
5184060,13:21:08,13:21:08,466,3,,,,531.25,0
5184060,13:21:56,13:21:56,966,4,,,,735.65,0
5184060,13:22:25,13:22:25,967,5,,,,865.82,0
5184060,13:22:54,13:22:54,968,6,,,,991.87,0
5184060,13:23:40,13:23:40,969,7,,,,1161.72,0
5184060,13:24:36,13:24:36,970,8,,,,1351.98,0
5184060,13:25:18,13:25:18,971,9,,,,1466.95,0
5184060,13:26:06,13:26:06,972,10,,,,1695.15,0
5184060,13:27:13,13:27:13,828,11,,,,2038.77,0
5184060,13:28:04,13:28:04,829,12,,,,2230.45,0
5184060,13:29:00,13:29:00,830,13,,,,2552.79,
5184060,13:29:58,13:29:58,831,14,,,,2867.15,0
5184060,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184060,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184060,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184060,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184060,13:34:00,13:34:00,839,19,,,,4468.7,
5184060,13:34:32,13:34:32,840,20,,,,4650.92,0
5184060,13:35:34,13:35:34,841,21,,,,5079.13,0
5184060,13:36:14,13:36:14,842,22,,,,5353.8,0
5184060,13:37:16,13:37:16,843,23,,,,5750.53,0
5184060,13:37:44,13:37:44,844,24,,,,5921.18,0
5184060,13:38:36,13:38:36,845,25,,,,6218.19,0
5184060,13:39:26,13:39:26,846,26,,,,6500.82,0
5184060,13:40:16,13:40:16,847,27,,,,6840.95,0
5184060,13:41:12,13:41:12,848,28,,,,7191.9,0
5184060,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184060,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184060,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184060,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184060,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184060,13:45:50,13:45:50,852,34,,,,8462.23,0
5184060,13:47:00,13:47:00,10732,35,,,,9029.53,
5184060,13:48:44,13:48:44,920,36,,,,9643.6,0
5184060,13:49:34,13:49:34,922,37,,,,9899.32,0
5184060,13:50:44,13:50:44,341,38,,,,10272.92,0
5184060,13:52:19,13:52:19,342,39,,,,10764.71,0
5184060,13:53:00,13:53:00,196,40,,,,10949.05,
5184060,13:57:08,13:57:08,197,41,,,,11583.16,0
5184060,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184080,13:19:00,13:19:00,464,1,,,1,0,
5184080,13:20:25,13:20:25,465,2,,,,350.96,0
5184080,13:21:08,13:21:08,466,3,,,,531.25,0
5184080,13:21:56,13:21:56,966,4,,,,735.65,0
5184080,13:22:25,13:22:25,967,5,,,,865.82,0
5184080,13:22:54,13:22:54,968,6,,,,991.87,0
5184080,13:23:40,13:23:40,969,7,,,,1161.72,0
5184080,13:24:36,13:24:36,970,8,,,,1351.98,0
5184080,13:25:18,13:25:18,971,9,,,,1466.95,0
5184080,13:26:06,13:26:06,972,10,,,,1695.15,0
5184080,13:27:13,13:27:13,828,11,,,,2038.77,0
5184080,13:28:04,13:28:04,829,12,,,,2230.45,0
5184080,13:29:00,13:29:00,830,13,,,,2552.79,
5184080,13:29:58,13:29:58,831,14,,,,2867.15,0
5184080,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184080,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184080,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184080,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184080,13:34:00,13:34:00,839,19,,,,4468.7,
5184080,13:34:32,13:34:32,840,20,,,,4650.92,0
5184080,13:35:34,13:35:34,841,21,,,,5079.13,0
5184080,13:36:14,13:36:14,842,22,,,,5353.8,0
5184080,13:37:16,13:37:16,843,23,,,,5750.53,0
5184080,13:37:44,13:37:44,844,24,,,,5921.18,0
5184080,13:38:36,13:38:36,845,25,,,,6218.19,0
5184080,13:39:26,13:39:26,846,26,,,,6500.82,0
5184080,13:40:16,13:40:16,847,27,,,,6840.95,0
5184080,13:41:12,13:41:12,848,28,,,,7191.9,0
5184080,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184080,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184080,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184080,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184080,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184080,13:45:50,13:45:50,852,34,,,,8462.23,0
5184080,13:47:00,13:47:00,10732,35,,,,9029.53,
5184080,13:48:44,13:48:44,920,36,,,,9643.6,0
5184080,13:49:34,13:49:34,922,37,,,,9899.32,0
5184080,13:50:44,13:50:44,341,38,,,,10272.92,0
5184080,13:52:19,13:52:19,342,39,,,,10764.71,0
5184080,13:53:00,13:53:00,196,40,,,,10949.05,
5184080,13:57:08,13:57:08,197,41,,,,11583.16,0
5184080,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184090,13:19:00,13:19:00,464,1,,,1,0,
5184090,13:20:25,13:20:25,465,2,,,,350.96,0
5184090,13:21:08,13:21:08,466,3,,,,531.25,0
5184090,13:21:56,13:21:56,966,4,,,,735.65,0
5184090,13:22:25,13:22:25,967,5,,,,865.82,0
5184090,13:22:54,13:22:54,968,6,,,,991.87,0
5184090,13:23:40,13:23:40,969,7,,,,1161.72,0
5184090,13:24:36,13:24:36,970,8,,,,1351.98,0
5184090,13:25:18,13:25:18,971,9,,,,1466.95,0
5184090,13:26:06,13:26:06,972,10,,,,1695.15,0
5184090,13:27:13,13:27:13,828,11,,,,2038.77,0
5184090,13:28:04,13:28:04,829,12,,,,2230.45,0
5184090,13:29:00,13:29:00,830,13,,,,2552.79,
5184090,13:29:58,13:29:58,831,14,,,,2867.15,0
5184090,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184090,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184090,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184090,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184090,13:34:00,13:34:00,839,19,,,,4468.7,
5184090,13:34:32,13:34:32,840,20,,,,4650.92,0
5184090,13:35:34,13:35:34,841,21,,,,5079.13,0
5184090,13:36:14,13:36:14,842,22,,,,5353.8,0
5184090,13:37:16,13:37:16,843,23,,,,5750.53,0
5184090,13:37:44,13:37:44,844,24,,,,5921.18,0
5184090,13:38:36,13:38:36,845,25,,,,6218.19,0
5184090,13:39:26,13:39:26,846,26,,,,6500.82,0
5184090,13:40:16,13:40:16,847,27,,,,6840.95,0
5184090,13:41:12,13:41:12,848,28,,,,7191.9,0
5184090,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184090,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184090,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184090,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184090,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184090,13:45:50,13:45:50,852,34,,,,8462.23,0
5184090,13:47:00,13:47:00,10732,35,,,,9029.53,
5184090,13:48:44,13:48:44,920,36,,,,9643.6,0
5184090,13:49:34,13:49:34,922,37,,,,9899.32,0
5184090,13:50:44,13:50:44,341,38,,,,10272.92,0
5184090,13:52:19,13:52:19,342,39,,,,10764.71,0
5184090,13:53:00,13:53:00,196,40,,,,10949.05,
5184090,13:57:08,13:57:08,197,41,,,,11583.16,0
5184090,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184100,13:19:00,13:19:00,464,1,,,1,0,
5184100,13:20:25,13:20:25,465,2,,,,350.96,0
5184100,13:21:08,13:21:08,466,3,,,,531.25,0
5184100,13:21:56,13:21:56,966,4,,,,735.65,0
5184100,13:22:25,13:22:25,967,5,,,,865.82,0
5184100,13:22:54,13:22:54,968,6,,,,991.87,0
5184100,13:23:40,13:23:40,969,7,,,,1161.72,0
5184100,13:24:36,13:24:36,970,8,,,,1351.98,0
5184100,13:25:18,13:25:18,971,9,,,,1466.95,0
5184100,13:26:06,13:26:06,972,10,,,,1695.15,0
5184100,13:27:13,13:27:13,828,11,,,,2038.77,0
5184100,13:28:04,13:28:04,829,12,,,,2230.45,0
5184100,13:29:00,13:29:00,830,13,,,,2552.79,
5184100,13:29:58,13:29:58,831,14,,,,2867.15,0
5184100,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184100,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184100,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184100,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184100,13:34:00,13:34:00,839,19,,,,4468.7,
5184100,13:34:32,13:34:32,840,20,,,,4650.92,0
5184100,13:35:34,13:35:34,841,21,,,,5079.13,0
5184100,13:36:14,13:36:14,842,22,,,,5353.8,0
5184100,13:37:16,13:37:16,843,23,,,,5750.53,0
5184100,13:37:44,13:37:44,844,24,,,,5921.18,0
5184100,13:38:36,13:38:36,845,25,,,,6218.19,0
5184100,13:39:26,13:39:26,846,26,,,,6500.82,0
5184100,13:40:16,13:40:16,847,27,,,,6840.95,0
5184100,13:41:12,13:41:12,848,28,,,,7191.9,0
5184100,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184100,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184100,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184100,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184100,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184100,13:45:50,13:45:50,852,34,,,,8462.23,0
5184100,13:47:00,13:47:00,10732,35,,,,9029.53,
5184100,13:48:44,13:48:44,920,36,,,,9643.6,0
5184100,13:49:34,13:49:34,922,37,,,,9899.32,0
5184100,13:50:44,13:50:44,341,38,,,,10272.92,0
5184100,13:52:19,13:52:19,342,39,,,,10764.71,0
5184100,13:53:00,13:53:00,196,40,,,,10949.05,
5184100,13:57:08,13:57:08,197,41,,,,11583.16,0
5184100,14:02:00,14:02:00,10015,42,,1,,12393.65,
5184130,13:19:00,13:19:00,464,1,,,1,0,
5184130,13:20:25,13:20:25,465,2,,,,350.96,0
5184130,13:21:08,13:21:08,466,3,,,,531.25,0
5184130,13:21:56,13:21:56,966,4,,,,735.65,0
5184130,13:22:25,13:22:25,967,5,,,,865.82,0
5184130,13:22:54,13:22:54,968,6,,,,991.87,0
5184130,13:23:40,13:23:40,969,7,,,,1161.72,0
5184130,13:24:36,13:24:36,970,8,,,,1351.98,0
5184130,13:25:18,13:25:18,971,9,,,,1466.95,0
5184130,13:26:06,13:26:06,972,10,,,,1695.15,0
5184130,13:27:13,13:27:13,828,11,,,,2038.77,0
5184130,13:28:04,13:28:04,829,12,,,,2230.45,0
5184130,13:29:00,13:29:00,830,13,,,,2552.79,
5184130,13:29:58,13:29:58,831,14,,,,2867.15,0
5184130,13:30:54,13:30:54,1824,15,,,,3176.67,0
5184130,13:31:39,13:31:39,1825,16,,,,3496.14,0
5184130,13:32:34,13:32:34,10459,17,,,,3862.09,0
5184130,13:33:32,13:33:32,10782,18,,,,4310.25,0
5184130,13:34:00,13:34:00,839,19,,,,4468.7,
5184130,13:34:32,13:34:32,840,20,,,,4650.92,0
5184130,13:35:34,13:35:34,841,21,,,,5079.13,0
5184130,13:36:14,13:36:14,842,22,,,,5353.8,0
5184130,13:37:16,13:37:16,843,23,,,,5750.53,0
5184130,13:37:44,13:37:44,844,24,,,,5921.18,0
5184130,13:38:36,13:38:36,845,25,,,,6218.19,0
5184130,13:39:26,13:39:26,846,26,,,,6500.82,0
5184130,13:40:16,13:40:16,847,27,,,,6840.95,0
5184130,13:41:12,13:41:12,848,28,,,,7191.9,0
5184130,13:41:44,13:41:44,5001,29,,,,7364.61,0
5184130,13:42:30,13:42:30,5002,30,,,,7530.47,0
5184130,13:43:12,13:43:12,5003,31,,,,7746.48,0
5184130,13:43:56,13:43:56,5004,32,,,,7973.31,0
5184130,13:45:04,13:45:04,5005,33,,,,8270.35,0
5184130,13:45:50,13:45:50,852,34,,,,8462.23,0
5184130,13:47:00,13:47:00,10732,35,,,,9029.53,
5184130,13:48:44,13:48:44,920,36,,,,9643.6,0
5184130,13:49:34,13:49:34,922,37,,,,9899.32,0
5184130,13:50:44,13:50:44,341,38,,,,10272.92,0
5184130,13:52:19,13:52:19,342,39,,,,10764.71,0
5184130,13:53:00,13:53:00,196,40,,,,10949.05,
5184130,13:57:08,13:57:08,197,41,,,,11583.16,0
5184130,14:02:00,14:02:00,10015,42,,1,,12393.65,
5309020,13:49:00,13:49:00,464,1,,,1,0,
5309020,13:50:25,13:50:25,465,2,,,,350.96,0
5309020,13:51:08,13:51:08,466,3,,,,531.25,0
5309020,13:51:56,13:51:56,966,4,,,,735.65,0
5309020,13:52:25,13:52:25,967,5,,,,865.82,0
5309020,13:52:54,13:52:54,968,6,,,,991.87,0
5309020,13:53:40,13:53:40,969,7,,,,1161.72,0
5309020,13:54:36,13:54:36,970,8,,,,1351.98,0
5309020,13:55:18,13:55:18,971,9,,,,1466.95,0
5309020,13:56:06,13:56:06,972,10,,,,1695.15,0
5309020,13:57:13,13:57:13,828,11,,,,2038.77,0
5309020,13:58:04,13:58:04,829,12,,,,2230.45,0
5309020,13:59:00,13:59:00,830,13,,,,2552.79,
5309020,13:59:58,13:59:58,831,14,,,,2867.15,0
5309020,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309020,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309020,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309020,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309020,14:04:00,14:04:00,839,19,,,,4468.7,
5309020,14:04:32,14:04:32,840,20,,,,4650.92,0
5309020,14:05:34,14:05:34,841,21,,,,5079.13,0
5309020,14:06:14,14:06:14,842,22,,,,5353.8,0
5309020,14:07:16,14:07:16,843,23,,,,5750.53,0
5309020,14:07:44,14:07:44,844,24,,,,5921.18,0
5309020,14:08:36,14:08:36,845,25,,,,6218.19,0
5309020,14:09:26,14:09:26,846,26,,,,6500.82,0
5309020,14:10:16,14:10:16,847,27,,,,6840.95,0
5309020,14:11:12,14:11:12,848,28,,,,7191.9,0
5309020,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309020,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309020,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309020,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309020,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309020,14:15:50,14:15:50,852,34,,,,8462.23,0
5309020,14:17:00,14:17:00,10732,35,,,,9029.53,
5309020,14:18:44,14:18:44,920,36,,,,9643.6,0
5309020,14:19:34,14:19:34,922,37,,,,9899.32,0
5309020,14:20:44,14:20:44,341,38,,,,10272.92,0
5309020,14:22:19,14:22:19,342,39,,,,10764.71,0
5309020,14:23:00,14:23:00,196,40,,,,10949.05,
5309020,14:27:08,14:27:08,197,41,,,,11583.16,0
5309020,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309030,13:49:00,13:49:00,464,1,,,1,0,
5309030,13:50:25,13:50:25,465,2,,,,350.96,0
5309030,13:51:08,13:51:08,466,3,,,,531.25,0
5309030,13:51:56,13:51:56,966,4,,,,735.65,0
5309030,13:52:25,13:52:25,967,5,,,,865.82,0
5309030,13:52:54,13:52:54,968,6,,,,991.87,0
5309030,13:53:40,13:53:40,969,7,,,,1161.72,0
5309030,13:54:36,13:54:36,970,8,,,,1351.98,0
5309030,13:55:18,13:55:18,971,9,,,,1466.95,0
5309030,13:56:06,13:56:06,972,10,,,,1695.15,0
5309030,13:57:13,13:57:13,828,11,,,,2038.77,0
5309030,13:58:04,13:58:04,829,12,,,,2230.45,0
5309030,13:59:00,13:59:00,830,13,,,,2552.79,
5309030,13:59:58,13:59:58,831,14,,,,2867.15,0
5309030,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309030,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309030,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309030,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309030,14:04:00,14:04:00,839,19,,,,4468.7,
5309030,14:04:32,14:04:32,840,20,,,,4650.92,0
5309030,14:05:34,14:05:34,841,21,,,,5079.13,0
5309030,14:06:14,14:06:14,842,22,,,,5353.8,0
5309030,14:07:16,14:07:16,843,23,,,,5750.53,0
5309030,14:07:44,14:07:44,844,24,,,,5921.18,0
5309030,14:08:36,14:08:36,845,25,,,,6218.19,0
5309030,14:09:26,14:09:26,846,26,,,,6500.82,0
5309030,14:10:16,14:10:16,847,27,,,,6840.95,0
5309030,14:11:12,14:11:12,848,28,,,,7191.9,0
5309030,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309030,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309030,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309030,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309030,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309030,14:15:50,14:15:50,852,34,,,,8462.23,0
5309030,14:17:00,14:17:00,10732,35,,,,9029.53,
5309030,14:18:44,14:18:44,920,36,,,,9643.6,0
5309030,14:19:34,14:19:34,922,37,,,,9899.32,0
5309030,14:20:44,14:20:44,341,38,,,,10272.92,0
5309030,14:22:19,14:22:19,342,39,,,,10764.71,0
5309030,14:23:00,14:23:00,196,40,,,,10949.05,
5309030,14:27:08,14:27:08,197,41,,,,11583.16,0
5309030,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309040,13:49:00,13:49:00,464,1,,,1,0,
5309040,13:50:25,13:50:25,465,2,,,,350.96,0
5309040,13:51:08,13:51:08,466,3,,,,531.25,0
5309040,13:51:56,13:51:56,966,4,,,,735.65,0
5309040,13:52:25,13:52:25,967,5,,,,865.82,0
5309040,13:52:54,13:52:54,968,6,,,,991.87,0
5309040,13:53:40,13:53:40,969,7,,,,1161.72,0
5309040,13:54:36,13:54:36,970,8,,,,1351.98,0
5309040,13:55:18,13:55:18,971,9,,,,1466.95,0
5309040,13:56:06,13:56:06,972,10,,,,1695.15,0
5309040,13:57:13,13:57:13,828,11,,,,2038.77,0
5309040,13:58:04,13:58:04,829,12,,,,2230.45,0
5309040,13:59:00,13:59:00,830,13,,,,2552.79,
5309040,13:59:58,13:59:58,831,14,,,,2867.15,0
5309040,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309040,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309040,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309040,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309040,14:04:00,14:04:00,839,19,,,,4468.7,
5309040,14:04:32,14:04:32,840,20,,,,4650.92,0
5309040,14:05:34,14:05:34,841,21,,,,5079.13,0
5309040,14:06:14,14:06:14,842,22,,,,5353.8,0
5309040,14:07:16,14:07:16,843,23,,,,5750.53,0
5309040,14:07:44,14:07:44,844,24,,,,5921.18,0
5309040,14:08:36,14:08:36,845,25,,,,6218.19,0
5309040,14:09:26,14:09:26,846,26,,,,6500.82,0
5309040,14:10:16,14:10:16,847,27,,,,6840.95,0
5309040,14:11:12,14:11:12,848,28,,,,7191.9,0
5309040,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309040,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309040,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309040,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309040,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309040,14:15:50,14:15:50,852,34,,,,8462.23,0
5309040,14:17:00,14:17:00,10732,35,,,,9029.53,
5309040,14:18:44,14:18:44,920,36,,,,9643.6,0
5309040,14:19:34,14:19:34,922,37,,,,9899.32,0
5309040,14:20:44,14:20:44,341,38,,,,10272.92,0
5309040,14:22:19,14:22:19,342,39,,,,10764.71,0
5309040,14:23:00,14:23:00,196,40,,,,10949.05,
5309040,14:27:08,14:27:08,197,41,,,,11583.16,0
5309040,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309050,13:49:00,13:49:00,464,1,,,1,0,
5309050,13:50:25,13:50:25,465,2,,,,350.96,0
5309050,13:51:08,13:51:08,466,3,,,,531.25,0
5309050,13:51:56,13:51:56,966,4,,,,735.65,0
5309050,13:52:25,13:52:25,967,5,,,,865.82,0
5309050,13:52:54,13:52:54,968,6,,,,991.87,0
5309050,13:53:40,13:53:40,969,7,,,,1161.72,0
5309050,13:54:36,13:54:36,970,8,,,,1351.98,0
5309050,13:55:18,13:55:18,971,9,,,,1466.95,0
5309050,13:56:06,13:56:06,972,10,,,,1695.15,0
5309050,13:57:13,13:57:13,828,11,,,,2038.77,0
5309050,13:58:04,13:58:04,829,12,,,,2230.45,0
5309050,13:59:00,13:59:00,830,13,,,,2552.79,
5309050,13:59:58,13:59:58,831,14,,,,2867.15,0
5309050,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309050,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309050,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309050,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309050,14:04:00,14:04:00,839,19,,,,4468.7,
5309050,14:04:32,14:04:32,840,20,,,,4650.92,0
5309050,14:05:34,14:05:34,841,21,,,,5079.13,0
5309050,14:06:14,14:06:14,842,22,,,,5353.8,0
5309050,14:07:16,14:07:16,843,23,,,,5750.53,0
5309050,14:07:44,14:07:44,844,24,,,,5921.18,0
5309050,14:08:36,14:08:36,845,25,,,,6218.19,0
5309050,14:09:26,14:09:26,846,26,,,,6500.82,0
5309050,14:10:16,14:10:16,847,27,,,,6840.95,0
5309050,14:11:12,14:11:12,848,28,,,,7191.9,0
5309050,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309050,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309050,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309050,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309050,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309050,14:15:50,14:15:50,852,34,,,,8462.23,0
5309050,14:17:00,14:17:00,10732,35,,,,9029.53,
5309050,14:18:44,14:18:44,920,36,,,,9643.6,0
5309050,14:19:34,14:19:34,922,37,,,,9899.32,0
5309050,14:20:44,14:20:44,341,38,,,,10272.92,0
5309050,14:22:19,14:22:19,342,39,,,,10764.71,0
5309050,14:23:00,14:23:00,196,40,,,,10949.05,
5309050,14:27:08,14:27:08,197,41,,,,11583.16,0
5309050,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309060,13:49:00,13:49:00,464,1,,,1,0,
5309060,13:50:25,13:50:25,465,2,,,,350.96,0
5309060,13:51:08,13:51:08,466,3,,,,531.25,0
5309060,13:51:56,13:51:56,966,4,,,,735.65,0
5309060,13:52:25,13:52:25,967,5,,,,865.82,0
5309060,13:52:54,13:52:54,968,6,,,,991.87,0
5309060,13:53:40,13:53:40,969,7,,,,1161.72,0
5309060,13:54:36,13:54:36,970,8,,,,1351.98,0
5309060,13:55:18,13:55:18,971,9,,,,1466.95,0
5309060,13:56:06,13:56:06,972,10,,,,1695.15,0
5309060,13:57:13,13:57:13,828,11,,,,2038.77,0
5309060,13:58:04,13:58:04,829,12,,,,2230.45,0
5309060,13:59:00,13:59:00,830,13,,,,2552.79,
5309060,13:59:58,13:59:58,831,14,,,,2867.15,0
5309060,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309060,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309060,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309060,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309060,14:04:00,14:04:00,839,19,,,,4468.7,
5309060,14:04:32,14:04:32,840,20,,,,4650.92,0
5309060,14:05:34,14:05:34,841,21,,,,5079.13,0
5309060,14:06:14,14:06:14,842,22,,,,5353.8,0
5309060,14:07:16,14:07:16,843,23,,,,5750.53,0
5309060,14:07:44,14:07:44,844,24,,,,5921.18,0
5309060,14:08:36,14:08:36,845,25,,,,6218.19,0
5309060,14:09:26,14:09:26,846,26,,,,6500.82,0
5309060,14:10:16,14:10:16,847,27,,,,6840.95,0
5309060,14:11:12,14:11:12,848,28,,,,7191.9,0
5309060,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309060,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309060,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309060,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309060,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309060,14:15:50,14:15:50,852,34,,,,8462.23,0
5309060,14:17:00,14:17:00,10732,35,,,,9029.53,
5309060,14:18:44,14:18:44,920,36,,,,9643.6,0
5309060,14:19:34,14:19:34,922,37,,,,9899.32,0
5309060,14:20:44,14:20:44,341,38,,,,10272.92,0
5309060,14:22:19,14:22:19,342,39,,,,10764.71,0
5309060,14:23:00,14:23:00,196,40,,,,10949.05,
5309060,14:27:08,14:27:08,197,41,,,,11583.16,0
5309060,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309080,13:49:00,13:49:00,464,1,,,1,0,
5309080,13:50:25,13:50:25,465,2,,,,350.96,0
5309080,13:51:08,13:51:08,466,3,,,,531.25,0
5309080,13:51:56,13:51:56,966,4,,,,735.65,0
5309080,13:52:25,13:52:25,967,5,,,,865.82,0
5309080,13:52:54,13:52:54,968,6,,,,991.87,0
5309080,13:53:40,13:53:40,969,7,,,,1161.72,0
5309080,13:54:36,13:54:36,970,8,,,,1351.98,0
5309080,13:55:18,13:55:18,971,9,,,,1466.95,0
5309080,13:56:06,13:56:06,972,10,,,,1695.15,0
5309080,13:57:13,13:57:13,828,11,,,,2038.77,0
5309080,13:58:04,13:58:04,829,12,,,,2230.45,0
5309080,13:59:00,13:59:00,830,13,,,,2552.79,
5309080,13:59:58,13:59:58,831,14,,,,2867.15,0
5309080,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309080,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309080,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309080,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309080,14:04:00,14:04:00,839,19,,,,4468.7,
5309080,14:04:32,14:04:32,840,20,,,,4650.92,0
5309080,14:05:34,14:05:34,841,21,,,,5079.13,0
5309080,14:06:14,14:06:14,842,22,,,,5353.8,0
5309080,14:07:16,14:07:16,843,23,,,,5750.53,0
5309080,14:07:44,14:07:44,844,24,,,,5921.18,0
5309080,14:08:36,14:08:36,845,25,,,,6218.19,0
5309080,14:09:26,14:09:26,846,26,,,,6500.82,0
5309080,14:10:16,14:10:16,847,27,,,,6840.95,0
5309080,14:11:12,14:11:12,848,28,,,,7191.9,0
5309080,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309080,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309080,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309080,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309080,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309080,14:15:50,14:15:50,852,34,,,,8462.23,0
5309080,14:17:00,14:17:00,10732,35,,,,9029.53,
5309080,14:18:44,14:18:44,920,36,,,,9643.6,0
5309080,14:19:34,14:19:34,922,37,,,,9899.32,0
5309080,14:20:44,14:20:44,341,38,,,,10272.92,0
5309080,14:22:19,14:22:19,342,39,,,,10764.71,0
5309080,14:23:00,14:23:00,196,40,,,,10949.05,
5309080,14:27:08,14:27:08,197,41,,,,11583.16,0
5309080,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309090,13:49:00,13:49:00,464,1,,,1,0,
5309090,13:50:25,13:50:25,465,2,,,,350.96,0
5309090,13:51:08,13:51:08,466,3,,,,531.25,0
5309090,13:51:56,13:51:56,966,4,,,,735.65,0
5309090,13:52:25,13:52:25,967,5,,,,865.82,0
5309090,13:52:54,13:52:54,968,6,,,,991.87,0
5309090,13:53:40,13:53:40,969,7,,,,1161.72,0
5309090,13:54:36,13:54:36,970,8,,,,1351.98,0
5309090,13:55:18,13:55:18,971,9,,,,1466.95,0
5309090,13:56:06,13:56:06,972,10,,,,1695.15,0
5309090,13:57:13,13:57:13,828,11,,,,2038.77,0
5309090,13:58:04,13:58:04,829,12,,,,2230.45,0
5309090,13:59:00,13:59:00,830,13,,,,2552.79,
5309090,13:59:58,13:59:58,831,14,,,,2867.15,0
5309090,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309090,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309090,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309090,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309090,14:04:00,14:04:00,839,19,,,,4468.7,
5309090,14:04:32,14:04:32,840,20,,,,4650.92,0
5309090,14:05:34,14:05:34,841,21,,,,5079.13,0
5309090,14:06:14,14:06:14,842,22,,,,5353.8,0
5309090,14:07:16,14:07:16,843,23,,,,5750.53,0
5309090,14:07:44,14:07:44,844,24,,,,5921.18,0
5309090,14:08:36,14:08:36,845,25,,,,6218.19,0
5309090,14:09:26,14:09:26,846,26,,,,6500.82,0
5309090,14:10:16,14:10:16,847,27,,,,6840.95,0
5309090,14:11:12,14:11:12,848,28,,,,7191.9,0
5309090,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309090,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309090,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309090,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309090,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309090,14:15:50,14:15:50,852,34,,,,8462.23,0
5309090,14:17:00,14:17:00,10732,35,,,,9029.53,
5309090,14:18:44,14:18:44,920,36,,,,9643.6,0
5309090,14:19:34,14:19:34,922,37,,,,9899.32,0
5309090,14:20:44,14:20:44,341,38,,,,10272.92,0
5309090,14:22:19,14:22:19,342,39,,,,10764.71,0
5309090,14:23:00,14:23:00,196,40,,,,10949.05,
5309090,14:27:08,14:27:08,197,41,,,,11583.16,0
5309090,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309100,13:49:00,13:49:00,464,1,,,1,0,
5309100,13:50:25,13:50:25,465,2,,,,350.96,0
5309100,13:51:08,13:51:08,466,3,,,,531.25,0
5309100,13:51:56,13:51:56,966,4,,,,735.65,0
5309100,13:52:25,13:52:25,967,5,,,,865.82,0
5309100,13:52:54,13:52:54,968,6,,,,991.87,0
5309100,13:53:40,13:53:40,969,7,,,,1161.72,0
5309100,13:54:36,13:54:36,970,8,,,,1351.98,0
5309100,13:55:18,13:55:18,971,9,,,,1466.95,0
5309100,13:56:06,13:56:06,972,10,,,,1695.15,0
5309100,13:57:13,13:57:13,828,11,,,,2038.77,0
5309100,13:58:04,13:58:04,829,12,,,,2230.45,0
5309100,13:59:00,13:59:00,830,13,,,,2552.79,
5309100,13:59:58,13:59:58,831,14,,,,2867.15,0
5309100,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309100,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309100,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309100,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309100,14:04:00,14:04:00,839,19,,,,4468.7,
5309100,14:04:32,14:04:32,840,20,,,,4650.92,0
5309100,14:05:34,14:05:34,841,21,,,,5079.13,0
5309100,14:06:14,14:06:14,842,22,,,,5353.8,0
5309100,14:07:16,14:07:16,843,23,,,,5750.53,0
5309100,14:07:44,14:07:44,844,24,,,,5921.18,0
5309100,14:08:36,14:08:36,845,25,,,,6218.19,0
5309100,14:09:26,14:09:26,846,26,,,,6500.82,0
5309100,14:10:16,14:10:16,847,27,,,,6840.95,0
5309100,14:11:12,14:11:12,848,28,,,,7191.9,0
5309100,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309100,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309100,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309100,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309100,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309100,14:15:50,14:15:50,852,34,,,,8462.23,0
5309100,14:17:00,14:17:00,10732,35,,,,9029.53,
5309100,14:18:44,14:18:44,920,36,,,,9643.6,0
5309100,14:19:34,14:19:34,922,37,,,,9899.32,0
5309100,14:20:44,14:20:44,341,38,,,,10272.92,0
5309100,14:22:19,14:22:19,342,39,,,,10764.71,0
5309100,14:23:00,14:23:00,196,40,,,,10949.05,
5309100,14:27:08,14:27:08,197,41,,,,11583.16,0
5309100,14:32:00,14:32:00,10015,42,,1,,12393.65,
5309130,13:49:00,13:49:00,464,1,,,1,0,
5309130,13:50:25,13:50:25,465,2,,,,350.96,0
5309130,13:51:08,13:51:08,466,3,,,,531.25,0
5309130,13:51:56,13:51:56,966,4,,,,735.65,0
5309130,13:52:25,13:52:25,967,5,,,,865.82,0
5309130,13:52:54,13:52:54,968,6,,,,991.87,0
5309130,13:53:40,13:53:40,969,7,,,,1161.72,0
5309130,13:54:36,13:54:36,970,8,,,,1351.98,0
5309130,13:55:18,13:55:18,971,9,,,,1466.95,0
5309130,13:56:06,13:56:06,972,10,,,,1695.15,0
5309130,13:57:13,13:57:13,828,11,,,,2038.77,0
5309130,13:58:04,13:58:04,829,12,,,,2230.45,0
5309130,13:59:00,13:59:00,830,13,,,,2552.79,
5309130,13:59:58,13:59:58,831,14,,,,2867.15,0
5309130,14:00:54,14:00:54,1824,15,,,,3176.67,0
5309130,14:01:39,14:01:39,1825,16,,,,3496.14,0
5309130,14:02:34,14:02:34,10459,17,,,,3862.09,0
5309130,14:03:32,14:03:32,10782,18,,,,4310.25,0
5309130,14:04:00,14:04:00,839,19,,,,4468.7,
5309130,14:04:32,14:04:32,840,20,,,,4650.92,0
5309130,14:05:34,14:05:34,841,21,,,,5079.13,0
5309130,14:06:14,14:06:14,842,22,,,,5353.8,0
5309130,14:07:16,14:07:16,843,23,,,,5750.53,0
5309130,14:07:44,14:07:44,844,24,,,,5921.18,0
5309130,14:08:36,14:08:36,845,25,,,,6218.19,0
5309130,14:09:26,14:09:26,846,26,,,,6500.82,0
5309130,14:10:16,14:10:16,847,27,,,,6840.95,0
5309130,14:11:12,14:11:12,848,28,,,,7191.9,0
5309130,14:11:44,14:11:44,5001,29,,,,7364.61,0
5309130,14:12:30,14:12:30,5002,30,,,,7530.47,0
5309130,14:13:12,14:13:12,5003,31,,,,7746.48,0
5309130,14:13:56,14:13:56,5004,32,,,,7973.31,0
5309130,14:15:04,14:15:04,5005,33,,,,8270.35,0
5309130,14:15:50,14:15:50,852,34,,,,8462.23,0
5309130,14:17:00,14:17:00,10732,35,,,,9029.53,
5309130,14:18:44,14:18:44,920,36,,,,9643.6,0
5309130,14:19:34,14:19:34,922,37,,,,9899.32,0
5309130,14:20:44,14:20:44,341,38,,,,10272.92,0
5309130,14:22:19,14:22:19,342,39,,,,10764.71,0
5309130,14:23:00,14:23:00,196,40,,,,10949.05,
5309130,14:27:08,14:27:08,197,41,,,,11583.16,0
5309130,14:32:00,14:32:00,10015,42,,1,,12393.65,
5333020,22:05:00,22:05:00,464,1,,,1,0,
5333020,22:05:59,22:05:59,465,2,,,,350.96,0
5333020,22:06:29,22:06:29,466,3,,,,531.25,0
5333020,22:07:03,22:07:03,966,4,,,,735.65,0
5333020,22:07:23,22:07:23,967,5,,,,865.82,0
5333020,22:07:44,22:07:44,968,6,,,,991.87,0
5333020,22:08:16,22:08:16,969,7,,,,1161.72,0
5333020,22:08:55,22:08:55,970,8,,,,1351.98,0
5333020,22:09:25,22:09:25,971,9,,,,1466.95,0
5333020,22:09:58,22:09:58,972,10,,,,1695.15,0
5333020,22:10:45,22:10:45,828,11,,,,2038.77,0
5333020,22:11:20,22:11:20,829,12,,,,2230.45,0
5333020,22:12:00,22:12:00,830,13,,,,2552.79,
5333020,22:12:46,22:12:46,831,14,,,,2867.15,0
5333020,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333020,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333020,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333020,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333020,22:16:00,22:16:00,839,19,,,,4468.7,
5333020,22:16:22,22:16:22,840,20,,,,4650.92,0
5333020,22:17:05,22:17:05,841,21,,,,5079.13,0
5333020,22:17:32,22:17:32,842,22,,,,5353.8,0
5333020,22:18:15,22:18:15,843,23,,,,5750.53,0
5333020,22:18:35,22:18:35,844,24,,,,5921.18,0
5333020,22:19:11,22:19:11,845,25,,,,6218.19,0
5333020,22:19:45,22:19:45,846,26,,,,6500.82,0
5333020,22:20:20,22:20:20,847,27,,,,6840.95,0
5333020,22:20:59,22:20:59,848,28,,,,7191.9,0
5333020,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333020,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333020,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333020,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333020,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333020,22:24:11,22:24:11,852,34,,,,8462.23,0
5333020,22:25:00,22:25:00,10732,35,,,,9029.53,
5333020,22:26:09,22:26:09,920,36,,,,9643.6,0
5333020,22:26:43,22:26:43,922,37,,,,9899.32,0
5333020,22:27:29,22:27:29,341,38,,,,10272.92,0
5333020,22:28:32,22:28:32,342,39,,,,10764.71,0
5333020,22:29:00,22:29:00,196,40,,,,10949.05,
5333020,22:32:41,22:32:41,197,41,,,,11583.16,0
5333020,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333030,22:05:00,22:05:00,464,1,,,1,0,
5333030,22:05:59,22:05:59,465,2,,,,350.96,0
5333030,22:06:29,22:06:29,466,3,,,,531.25,0
5333030,22:07:03,22:07:03,966,4,,,,735.65,0
5333030,22:07:23,22:07:23,967,5,,,,865.82,0
5333030,22:07:44,22:07:44,968,6,,,,991.87,0
5333030,22:08:16,22:08:16,969,7,,,,1161.72,0
5333030,22:08:55,22:08:55,970,8,,,,1351.98,0
5333030,22:09:25,22:09:25,971,9,,,,1466.95,0
5333030,22:09:58,22:09:58,972,10,,,,1695.15,0
5333030,22:10:45,22:10:45,828,11,,,,2038.77,0
5333030,22:11:20,22:11:20,829,12,,,,2230.45,0
5333030,22:12:00,22:12:00,830,13,,,,2552.79,
5333030,22:12:46,22:12:46,831,14,,,,2867.15,0
5333030,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333030,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333030,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333030,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333030,22:16:00,22:16:00,839,19,,,,4468.7,
5333030,22:16:22,22:16:22,840,20,,,,4650.92,0
5333030,22:17:05,22:17:05,841,21,,,,5079.13,0
5333030,22:17:32,22:17:32,842,22,,,,5353.8,0
5333030,22:18:15,22:18:15,843,23,,,,5750.53,0
5333030,22:18:35,22:18:35,844,24,,,,5921.18,0
5333030,22:19:11,22:19:11,845,25,,,,6218.19,0
5333030,22:19:45,22:19:45,846,26,,,,6500.82,0
5333030,22:20:20,22:20:20,847,27,,,,6840.95,0
5333030,22:20:59,22:20:59,848,28,,,,7191.9,0
5333030,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333030,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333030,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333030,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333030,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333030,22:24:11,22:24:11,852,34,,,,8462.23,0
5333030,22:25:00,22:25:00,10732,35,,,,9029.53,
5333030,22:26:09,22:26:09,920,36,,,,9643.6,0
5333030,22:26:43,22:26:43,922,37,,,,9899.32,0
5333030,22:27:29,22:27:29,341,38,,,,10272.92,0
5333030,22:28:32,22:28:32,342,39,,,,10764.71,0
5333030,22:29:00,22:29:00,196,40,,,,10949.05,
5333030,22:32:41,22:32:41,197,41,,,,11583.16,0
5333030,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333040,22:05:00,22:05:00,464,1,,,1,0,
5333040,22:05:59,22:05:59,465,2,,,,350.96,0
5333040,22:06:29,22:06:29,466,3,,,,531.25,0
5333040,22:07:03,22:07:03,966,4,,,,735.65,0
5333040,22:07:23,22:07:23,967,5,,,,865.82,0
5333040,22:07:44,22:07:44,968,6,,,,991.87,0
5333040,22:08:16,22:08:16,969,7,,,,1161.72,0
5333040,22:08:55,22:08:55,970,8,,,,1351.98,0
5333040,22:09:25,22:09:25,971,9,,,,1466.95,0
5333040,22:09:58,22:09:58,972,10,,,,1695.15,0
5333040,22:10:45,22:10:45,828,11,,,,2038.77,0
5333040,22:11:20,22:11:20,829,12,,,,2230.45,0
5333040,22:12:00,22:12:00,830,13,,,,2552.79,
5333040,22:12:46,22:12:46,831,14,,,,2867.15,0
5333040,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333040,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333040,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333040,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333040,22:16:00,22:16:00,839,19,,,,4468.7,
5333040,22:16:22,22:16:22,840,20,,,,4650.92,0
5333040,22:17:05,22:17:05,841,21,,,,5079.13,0
5333040,22:17:32,22:17:32,842,22,,,,5353.8,0
5333040,22:18:15,22:18:15,843,23,,,,5750.53,0
5333040,22:18:35,22:18:35,844,24,,,,5921.18,0
5333040,22:19:11,22:19:11,845,25,,,,6218.19,0
5333040,22:19:45,22:19:45,846,26,,,,6500.82,0
5333040,22:20:20,22:20:20,847,27,,,,6840.95,0
5333040,22:20:59,22:20:59,848,28,,,,7191.9,0
5333040,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333040,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333040,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333040,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333040,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333040,22:24:11,22:24:11,852,34,,,,8462.23,0
5333040,22:25:00,22:25:00,10732,35,,,,9029.53,
5333040,22:26:09,22:26:09,920,36,,,,9643.6,0
5333040,22:26:43,22:26:43,922,37,,,,9899.32,0
5333040,22:27:29,22:27:29,341,38,,,,10272.92,0
5333040,22:28:32,22:28:32,342,39,,,,10764.71,0
5333040,22:29:00,22:29:00,196,40,,,,10949.05,
5333040,22:32:41,22:32:41,197,41,,,,11583.16,0
5333040,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333050,22:05:00,22:05:00,464,1,,,1,0,
5333050,22:05:59,22:05:59,465,2,,,,350.96,0
5333050,22:06:29,22:06:29,466,3,,,,531.25,0
5333050,22:07:03,22:07:03,966,4,,,,735.65,0
5333050,22:07:23,22:07:23,967,5,,,,865.82,0
5333050,22:07:44,22:07:44,968,6,,,,991.87,0
5333050,22:08:16,22:08:16,969,7,,,,1161.72,0
5333050,22:08:55,22:08:55,970,8,,,,1351.98,0
5333050,22:09:25,22:09:25,971,9,,,,1466.95,0
5333050,22:09:58,22:09:58,972,10,,,,1695.15,0
5333050,22:10:45,22:10:45,828,11,,,,2038.77,0
5333050,22:11:20,22:11:20,829,12,,,,2230.45,0
5333050,22:12:00,22:12:00,830,13,,,,2552.79,
5333050,22:12:46,22:12:46,831,14,,,,2867.15,0
5333050,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333050,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333050,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333050,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333050,22:16:00,22:16:00,839,19,,,,4468.7,
5333050,22:16:22,22:16:22,840,20,,,,4650.92,0
5333050,22:17:05,22:17:05,841,21,,,,5079.13,0
5333050,22:17:32,22:17:32,842,22,,,,5353.8,0
5333050,22:18:15,22:18:15,843,23,,,,5750.53,0
5333050,22:18:35,22:18:35,844,24,,,,5921.18,0
5333050,22:19:11,22:19:11,845,25,,,,6218.19,0
5333050,22:19:45,22:19:45,846,26,,,,6500.82,0
5333050,22:20:20,22:20:20,847,27,,,,6840.95,0
5333050,22:20:59,22:20:59,848,28,,,,7191.9,0
5333050,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333050,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333050,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333050,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333050,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333050,22:24:11,22:24:11,852,34,,,,8462.23,0
5333050,22:25:00,22:25:00,10732,35,,,,9029.53,
5333050,22:26:09,22:26:09,920,36,,,,9643.6,0
5333050,22:26:43,22:26:43,922,37,,,,9899.32,0
5333050,22:27:29,22:27:29,341,38,,,,10272.92,0
5333050,22:28:32,22:28:32,342,39,,,,10764.71,0
5333050,22:29:00,22:29:00,196,40,,,,10949.05,
5333050,22:32:41,22:32:41,197,41,,,,11583.16,0
5333050,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333060,22:05:00,22:05:00,464,1,,,1,0,
5333060,22:05:59,22:05:59,465,2,,,,350.96,0
5333060,22:06:29,22:06:29,466,3,,,,531.25,0
5333060,22:07:03,22:07:03,966,4,,,,735.65,0
5333060,22:07:23,22:07:23,967,5,,,,865.82,0
5333060,22:07:44,22:07:44,968,6,,,,991.87,0
5333060,22:08:16,22:08:16,969,7,,,,1161.72,0
5333060,22:08:55,22:08:55,970,8,,,,1351.98,0
5333060,22:09:25,22:09:25,971,9,,,,1466.95,0
5333060,22:09:58,22:09:58,972,10,,,,1695.15,0
5333060,22:10:45,22:10:45,828,11,,,,2038.77,0
5333060,22:11:20,22:11:20,829,12,,,,2230.45,0
5333060,22:12:00,22:12:00,830,13,,,,2552.79,
5333060,22:12:46,22:12:46,831,14,,,,2867.15,0
5333060,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333060,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333060,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333060,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333060,22:16:00,22:16:00,839,19,,,,4468.7,
5333060,22:16:22,22:16:22,840,20,,,,4650.92,0
5333060,22:17:05,22:17:05,841,21,,,,5079.13,0
5333060,22:17:32,22:17:32,842,22,,,,5353.8,0
5333060,22:18:15,22:18:15,843,23,,,,5750.53,0
5333060,22:18:35,22:18:35,844,24,,,,5921.18,0
5333060,22:19:11,22:19:11,845,25,,,,6218.19,0
5333060,22:19:45,22:19:45,846,26,,,,6500.82,0
5333060,22:20:20,22:20:20,847,27,,,,6840.95,0
5333060,22:20:59,22:20:59,848,28,,,,7191.9,0
5333060,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333060,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333060,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333060,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333060,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333060,22:24:11,22:24:11,852,34,,,,8462.23,0
5333060,22:25:00,22:25:00,10732,35,,,,9029.53,
5333060,22:26:09,22:26:09,920,36,,,,9643.6,0
5333060,22:26:43,22:26:43,922,37,,,,9899.32,0
5333060,22:27:29,22:27:29,341,38,,,,10272.92,0
5333060,22:28:32,22:28:32,342,39,,,,10764.71,0
5333060,22:29:00,22:29:00,196,40,,,,10949.05,
5333060,22:32:41,22:32:41,197,41,,,,11583.16,0
5333060,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333080,22:05:00,22:05:00,464,1,,,1,0,
5333080,22:05:59,22:05:59,465,2,,,,350.96,0
5333080,22:06:29,22:06:29,466,3,,,,531.25,0
5333080,22:07:03,22:07:03,966,4,,,,735.65,0
5333080,22:07:23,22:07:23,967,5,,,,865.82,0
5333080,22:07:44,22:07:44,968,6,,,,991.87,0
5333080,22:08:16,22:08:16,969,7,,,,1161.72,0
5333080,22:08:55,22:08:55,970,8,,,,1351.98,0
5333080,22:09:25,22:09:25,971,9,,,,1466.95,0
5333080,22:09:58,22:09:58,972,10,,,,1695.15,0
5333080,22:10:45,22:10:45,828,11,,,,2038.77,0
5333080,22:11:20,22:11:20,829,12,,,,2230.45,0
5333080,22:12:00,22:12:00,830,13,,,,2552.79,
5333080,22:12:46,22:12:46,831,14,,,,2867.15,0
5333080,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333080,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333080,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333080,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333080,22:16:00,22:16:00,839,19,,,,4468.7,
5333080,22:16:22,22:16:22,840,20,,,,4650.92,0
5333080,22:17:05,22:17:05,841,21,,,,5079.13,0
5333080,22:17:32,22:17:32,842,22,,,,5353.8,0
5333080,22:18:15,22:18:15,843,23,,,,5750.53,0
5333080,22:18:35,22:18:35,844,24,,,,5921.18,0
5333080,22:19:11,22:19:11,845,25,,,,6218.19,0
5333080,22:19:45,22:19:45,846,26,,,,6500.82,0
5333080,22:20:20,22:20:20,847,27,,,,6840.95,0
5333080,22:20:59,22:20:59,848,28,,,,7191.9,0
5333080,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333080,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333080,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333080,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333080,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333080,22:24:11,22:24:11,852,34,,,,8462.23,0
5333080,22:25:00,22:25:00,10732,35,,,,9029.53,
5333080,22:26:09,22:26:09,920,36,,,,9643.6,0
5333080,22:26:43,22:26:43,922,37,,,,9899.32,0
5333080,22:27:29,22:27:29,341,38,,,,10272.92,0
5333080,22:28:32,22:28:32,342,39,,,,10764.71,0
5333080,22:29:00,22:29:00,196,40,,,,10949.05,
5333080,22:32:41,22:32:41,197,41,,,,11583.16,0
5333080,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333090,22:05:00,22:05:00,464,1,,,1,0,
5333090,22:05:59,22:05:59,465,2,,,,350.96,0
5333090,22:06:29,22:06:29,466,3,,,,531.25,0
5333090,22:07:03,22:07:03,966,4,,,,735.65,0
5333090,22:07:23,22:07:23,967,5,,,,865.82,0
5333090,22:07:44,22:07:44,968,6,,,,991.87,0
5333090,22:08:16,22:08:16,969,7,,,,1161.72,0
5333090,22:08:55,22:08:55,970,8,,,,1351.98,0
5333090,22:09:25,22:09:25,971,9,,,,1466.95,0
5333090,22:09:58,22:09:58,972,10,,,,1695.15,0
5333090,22:10:45,22:10:45,828,11,,,,2038.77,0
5333090,22:11:20,22:11:20,829,12,,,,2230.45,0
5333090,22:12:00,22:12:00,830,13,,,,2552.79,
5333090,22:12:46,22:12:46,831,14,,,,2867.15,0
5333090,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333090,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333090,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333090,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333090,22:16:00,22:16:00,839,19,,,,4468.7,
5333090,22:16:22,22:16:22,840,20,,,,4650.92,0
5333090,22:17:05,22:17:05,841,21,,,,5079.13,0
5333090,22:17:32,22:17:32,842,22,,,,5353.8,0
5333090,22:18:15,22:18:15,843,23,,,,5750.53,0
5333090,22:18:35,22:18:35,844,24,,,,5921.18,0
5333090,22:19:11,22:19:11,845,25,,,,6218.19,0
5333090,22:19:45,22:19:45,846,26,,,,6500.82,0
5333090,22:20:20,22:20:20,847,27,,,,6840.95,0
5333090,22:20:59,22:20:59,848,28,,,,7191.9,0
5333090,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333090,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333090,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333090,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333090,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333090,22:24:11,22:24:11,852,34,,,,8462.23,0
5333090,22:25:00,22:25:00,10732,35,,,,9029.53,
5333090,22:26:09,22:26:09,920,36,,,,9643.6,0
5333090,22:26:43,22:26:43,922,37,,,,9899.32,0
5333090,22:27:29,22:27:29,341,38,,,,10272.92,0
5333090,22:28:32,22:28:32,342,39,,,,10764.71,0
5333090,22:29:00,22:29:00,196,40,,,,10949.05,
5333090,22:32:41,22:32:41,197,41,,,,11583.16,0
5333090,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333100,22:05:00,22:05:00,464,1,,,1,0,
5333100,22:05:59,22:05:59,465,2,,,,350.96,0
5333100,22:06:29,22:06:29,466,3,,,,531.25,0
5333100,22:07:03,22:07:03,966,4,,,,735.65,0
5333100,22:07:23,22:07:23,967,5,,,,865.82,0
5333100,22:07:44,22:07:44,968,6,,,,991.87,0
5333100,22:08:16,22:08:16,969,7,,,,1161.72,0
5333100,22:08:55,22:08:55,970,8,,,,1351.98,0
5333100,22:09:25,22:09:25,971,9,,,,1466.95,0
5333100,22:09:58,22:09:58,972,10,,,,1695.15,0
5333100,22:10:45,22:10:45,828,11,,,,2038.77,0
5333100,22:11:20,22:11:20,829,12,,,,2230.45,0
5333100,22:12:00,22:12:00,830,13,,,,2552.79,
5333100,22:12:46,22:12:46,831,14,,,,2867.15,0
5333100,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333100,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333100,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333100,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333100,22:16:00,22:16:00,839,19,,,,4468.7,
5333100,22:16:22,22:16:22,840,20,,,,4650.92,0
5333100,22:17:05,22:17:05,841,21,,,,5079.13,0
5333100,22:17:32,22:17:32,842,22,,,,5353.8,0
5333100,22:18:15,22:18:15,843,23,,,,5750.53,0
5333100,22:18:35,22:18:35,844,24,,,,5921.18,0
5333100,22:19:11,22:19:11,845,25,,,,6218.19,0
5333100,22:19:45,22:19:45,846,26,,,,6500.82,0
5333100,22:20:20,22:20:20,847,27,,,,6840.95,0
5333100,22:20:59,22:20:59,848,28,,,,7191.9,0
5333100,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333100,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333100,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333100,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333100,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333100,22:24:11,22:24:11,852,34,,,,8462.23,0
5333100,22:25:00,22:25:00,10732,35,,,,9029.53,
5333100,22:26:09,22:26:09,920,36,,,,9643.6,0
5333100,22:26:43,22:26:43,922,37,,,,9899.32,0
5333100,22:27:29,22:27:29,341,38,,,,10272.92,0
5333100,22:28:32,22:28:32,342,39,,,,10764.71,0
5333100,22:29:00,22:29:00,196,40,,,,10949.05,
5333100,22:32:41,22:32:41,197,41,,,,11583.16,0
5333100,22:37:00,22:37:00,10015,42,,1,,12393.65,
5333130,22:05:00,22:05:00,464,1,,,1,0,
5333130,22:05:59,22:05:59,465,2,,,,350.96,0
5333130,22:06:29,22:06:29,466,3,,,,531.25,0
5333130,22:07:03,22:07:03,966,4,,,,735.65,0
5333130,22:07:23,22:07:23,967,5,,,,865.82,0
5333130,22:07:44,22:07:44,968,6,,,,991.87,0
5333130,22:08:16,22:08:16,969,7,,,,1161.72,0
5333130,22:08:55,22:08:55,970,8,,,,1351.98,0
5333130,22:09:25,22:09:25,971,9,,,,1466.95,0
5333130,22:09:58,22:09:58,972,10,,,,1695.15,0
5333130,22:10:45,22:10:45,828,11,,,,2038.77,0
5333130,22:11:20,22:11:20,829,12,,,,2230.45,0
5333130,22:12:00,22:12:00,830,13,,,,2552.79,
5333130,22:12:46,22:12:46,831,14,,,,2867.15,0
5333130,22:13:31,22:13:31,1824,15,,,,3176.67,0
5333130,22:14:07,22:14:07,1825,16,,,,3496.14,0
5333130,22:14:51,22:14:51,10459,17,,,,3862.09,0
5333130,22:15:38,22:15:38,10782,18,,,,4310.25,0
5333130,22:16:00,22:16:00,839,19,,,,4468.7,
5333130,22:16:22,22:16:22,840,20,,,,4650.92,0
5333130,22:17:05,22:17:05,841,21,,,,5079.13,0
5333130,22:17:32,22:17:32,842,22,,,,5353.8,0
5333130,22:18:15,22:18:15,843,23,,,,5750.53,0
5333130,22:18:35,22:18:35,844,24,,,,5921.18,0
5333130,22:19:11,22:19:11,845,25,,,,6218.19,0
5333130,22:19:45,22:19:45,846,26,,,,6500.82,0
5333130,22:20:20,22:20:20,847,27,,,,6840.95,0
5333130,22:20:59,22:20:59,848,28,,,,7191.9,0
5333130,22:21:21,22:21:21,5001,29,,,,7364.61,0
5333130,22:21:53,22:21:53,5002,30,,,,7530.47,0
5333130,22:22:22,22:22:22,5003,31,,,,7746.48,0
5333130,22:22:52,22:22:52,5004,32,,,,7973.31,0
5333130,22:23:39,22:23:39,5005,33,,,,8270.35,0
5333130,22:24:11,22:24:11,852,34,,,,8462.23,0
5333130,22:25:00,22:25:00,10732,35,,,,9029.53,
5333130,22:26:09,22:26:09,920,36,,,,9643.6,0
5333130,22:26:43,22:26:43,922,37,,,,9899.32,0
5333130,22:27:29,22:27:29,341,38,,,,10272.92,0
5333130,22:28:32,22:28:32,342,39,,,,10764.71,0
5333130,22:29:00,22:29:00,196,40,,,,10949.05,
5333130,22:32:41,22:32:41,197,41,,,,11583.16,0
5333130,22:37:00,22:37:00,10015,42,,1,,12393.65,
5354020,09:34:00,09:34:00,464,1,,,1,0,
5354020,09:35:16,09:35:16,465,2,,,,350.96,0
5354020,09:35:55,09:35:55,466,3,,,,531.25,0
5354020,09:36:38,09:36:38,966,4,,,,735.65,0
5354020,09:37:04,09:37:04,967,5,,,,865.82,0
5354020,09:37:31,09:37:31,968,6,,,,991.87,0
5354020,09:38:12,09:38:12,969,7,,,,1161.72,0
5354020,09:39:02,09:39:02,970,8,,,,1351.98,0
5354020,09:39:40,09:39:40,971,9,,,,1466.95,0
5354020,09:40:24,09:40:24,972,10,,,,1695.15,0
5354020,09:41:24,09:41:24,828,11,,,,2038.77,0
5354020,09:42:09,09:42:09,829,12,,,,2230.45,0
5354020,09:43:00,09:43:00,830,13,,,,2552.79,
5354020,09:43:58,09:43:58,831,14,,,,2867.15,0
5354020,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354020,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354020,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354020,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354020,09:48:00,09:48:00,839,19,,,,4468.7,
5354020,09:48:29,09:48:29,840,20,,,,4650.92,0
5354020,09:49:26,09:49:26,841,21,,,,5079.13,0
5354020,09:50:03,09:50:03,842,22,,,,5353.8,0
5354020,09:51:00,09:51:00,843,23,,,,5750.53,0
5354020,09:51:26,09:51:26,844,24,,,,5921.18,0
5354020,09:52:14,09:52:14,845,25,,,,6218.19,0
5354020,09:53:00,09:53:00,846,26,,,,6500.82,0
5354020,09:53:47,09:53:47,847,27,,,,6840.95,0
5354020,09:54:38,09:54:38,848,28,,,,7191.9,0
5354020,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354020,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354020,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354020,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354020,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354020,09:58:55,09:58:55,852,34,,,,8462.23,0
5354020,10:00:00,10:00:00,10732,35,,,,9029.53,
5354020,10:01:44,10:01:44,920,36,,,,9643.6,0
5354020,10:02:34,10:02:34,922,37,,,,9899.32,0
5354020,10:03:44,10:03:44,341,38,,,,10272.92,0
5354020,10:05:19,10:05:19,342,39,,,,10764.71,0
5354020,10:06:00,10:06:00,196,40,,,,10949.05,
5354020,10:09:41,10:09:41,197,41,,,,11583.16,0
5354020,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354030,09:34:00,09:34:00,464,1,,,1,0,
5354030,09:35:16,09:35:16,465,2,,,,350.96,0
5354030,09:35:55,09:35:55,466,3,,,,531.25,0
5354030,09:36:38,09:36:38,966,4,,,,735.65,0
5354030,09:37:04,09:37:04,967,5,,,,865.82,0
5354030,09:37:31,09:37:31,968,6,,,,991.87,0
5354030,09:38:12,09:38:12,969,7,,,,1161.72,0
5354030,09:39:02,09:39:02,970,8,,,,1351.98,0
5354030,09:39:40,09:39:40,971,9,,,,1466.95,0
5354030,09:40:24,09:40:24,972,10,,,,1695.15,0
5354030,09:41:24,09:41:24,828,11,,,,2038.77,0
5354030,09:42:09,09:42:09,829,12,,,,2230.45,0
5354030,09:43:00,09:43:00,830,13,,,,2552.79,
5354030,09:43:58,09:43:58,831,14,,,,2867.15,0
5354030,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354030,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354030,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354030,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354030,09:48:00,09:48:00,839,19,,,,4468.7,
5354030,09:48:29,09:48:29,840,20,,,,4650.92,0
5354030,09:49:26,09:49:26,841,21,,,,5079.13,0
5354030,09:50:03,09:50:03,842,22,,,,5353.8,0
5354030,09:51:00,09:51:00,843,23,,,,5750.53,0
5354030,09:51:26,09:51:26,844,24,,,,5921.18,0
5354030,09:52:14,09:52:14,845,25,,,,6218.19,0
5354030,09:53:00,09:53:00,846,26,,,,6500.82,0
5354030,09:53:47,09:53:47,847,27,,,,6840.95,0
5354030,09:54:38,09:54:38,848,28,,,,7191.9,0
5354030,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354030,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354030,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354030,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354030,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354030,09:58:55,09:58:55,852,34,,,,8462.23,0
5354030,10:00:00,10:00:00,10732,35,,,,9029.53,
5354030,10:01:44,10:01:44,920,36,,,,9643.6,0
5354030,10:02:34,10:02:34,922,37,,,,9899.32,0
5354030,10:03:44,10:03:44,341,38,,,,10272.92,0
5354030,10:05:19,10:05:19,342,39,,,,10764.71,0
5354030,10:06:00,10:06:00,196,40,,,,10949.05,
5354030,10:09:41,10:09:41,197,41,,,,11583.16,0
5354030,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354040,09:34:00,09:34:00,464,1,,,1,0,
5354040,09:35:16,09:35:16,465,2,,,,350.96,0
5354040,09:35:55,09:35:55,466,3,,,,531.25,0
5354040,09:36:38,09:36:38,966,4,,,,735.65,0
5354040,09:37:04,09:37:04,967,5,,,,865.82,0
5354040,09:37:31,09:37:31,968,6,,,,991.87,0
5354040,09:38:12,09:38:12,969,7,,,,1161.72,0
5354040,09:39:02,09:39:02,970,8,,,,1351.98,0
5354040,09:39:40,09:39:40,971,9,,,,1466.95,0
5354040,09:40:24,09:40:24,972,10,,,,1695.15,0
5354040,09:41:24,09:41:24,828,11,,,,2038.77,0
5354040,09:42:09,09:42:09,829,12,,,,2230.45,0
5354040,09:43:00,09:43:00,830,13,,,,2552.79,
5354040,09:43:58,09:43:58,831,14,,,,2867.15,0
5354040,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354040,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354040,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354040,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354040,09:48:00,09:48:00,839,19,,,,4468.7,
5354040,09:48:29,09:48:29,840,20,,,,4650.92,0
5354040,09:49:26,09:49:26,841,21,,,,5079.13,0
5354040,09:50:03,09:50:03,842,22,,,,5353.8,0
5354040,09:51:00,09:51:00,843,23,,,,5750.53,0
5354040,09:51:26,09:51:26,844,24,,,,5921.18,0
5354040,09:52:14,09:52:14,845,25,,,,6218.19,0
5354040,09:53:00,09:53:00,846,26,,,,6500.82,0
5354040,09:53:47,09:53:47,847,27,,,,6840.95,0
5354040,09:54:38,09:54:38,848,28,,,,7191.9,0
5354040,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354040,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354040,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354040,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354040,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354040,09:58:55,09:58:55,852,34,,,,8462.23,0
5354040,10:00:00,10:00:00,10732,35,,,,9029.53,
5354040,10:01:44,10:01:44,920,36,,,,9643.6,0
5354040,10:02:34,10:02:34,922,37,,,,9899.32,0
5354040,10:03:44,10:03:44,341,38,,,,10272.92,0
5354040,10:05:19,10:05:19,342,39,,,,10764.71,0
5354040,10:06:00,10:06:00,196,40,,,,10949.05,
5354040,10:09:41,10:09:41,197,41,,,,11583.16,0
5354040,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354050,09:34:00,09:34:00,464,1,,,1,0,
5354050,09:35:16,09:35:16,465,2,,,,350.96,0
5354050,09:35:55,09:35:55,466,3,,,,531.25,0
5354050,09:36:38,09:36:38,966,4,,,,735.65,0
5354050,09:37:04,09:37:04,967,5,,,,865.82,0
5354050,09:37:31,09:37:31,968,6,,,,991.87,0
5354050,09:38:12,09:38:12,969,7,,,,1161.72,0
5354050,09:39:02,09:39:02,970,8,,,,1351.98,0
5354050,09:39:40,09:39:40,971,9,,,,1466.95,0
5354050,09:40:24,09:40:24,972,10,,,,1695.15,0
5354050,09:41:24,09:41:24,828,11,,,,2038.77,0
5354050,09:42:09,09:42:09,829,12,,,,2230.45,0
5354050,09:43:00,09:43:00,830,13,,,,2552.79,
5354050,09:43:58,09:43:58,831,14,,,,2867.15,0
5354050,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354050,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354050,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354050,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354050,09:48:00,09:48:00,839,19,,,,4468.7,
5354050,09:48:29,09:48:29,840,20,,,,4650.92,0
5354050,09:49:26,09:49:26,841,21,,,,5079.13,0
5354050,09:50:03,09:50:03,842,22,,,,5353.8,0
5354050,09:51:00,09:51:00,843,23,,,,5750.53,0
5354050,09:51:26,09:51:26,844,24,,,,5921.18,0
5354050,09:52:14,09:52:14,845,25,,,,6218.19,0
5354050,09:53:00,09:53:00,846,26,,,,6500.82,0
5354050,09:53:47,09:53:47,847,27,,,,6840.95,0
5354050,09:54:38,09:54:38,848,28,,,,7191.9,0
5354050,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354050,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354050,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354050,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354050,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354050,09:58:55,09:58:55,852,34,,,,8462.23,0
5354050,10:00:00,10:00:00,10732,35,,,,9029.53,
5354050,10:01:44,10:01:44,920,36,,,,9643.6,0
5354050,10:02:34,10:02:34,922,37,,,,9899.32,0
5354050,10:03:44,10:03:44,341,38,,,,10272.92,0
5354050,10:05:19,10:05:19,342,39,,,,10764.71,0
5354050,10:06:00,10:06:00,196,40,,,,10949.05,
5354050,10:09:41,10:09:41,197,41,,,,11583.16,0
5354050,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354060,09:34:00,09:34:00,464,1,,,1,0,
5354060,09:35:16,09:35:16,465,2,,,,350.96,0
5354060,09:35:55,09:35:55,466,3,,,,531.25,0
5354060,09:36:38,09:36:38,966,4,,,,735.65,0
5354060,09:37:04,09:37:04,967,5,,,,865.82,0
5354060,09:37:31,09:37:31,968,6,,,,991.87,0
5354060,09:38:12,09:38:12,969,7,,,,1161.72,0
5354060,09:39:02,09:39:02,970,8,,,,1351.98,0
5354060,09:39:40,09:39:40,971,9,,,,1466.95,0
5354060,09:40:24,09:40:24,972,10,,,,1695.15,0
5354060,09:41:24,09:41:24,828,11,,,,2038.77,0
5354060,09:42:09,09:42:09,829,12,,,,2230.45,0
5354060,09:43:00,09:43:00,830,13,,,,2552.79,
5354060,09:43:58,09:43:58,831,14,,,,2867.15,0
5354060,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354060,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354060,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354060,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354060,09:48:00,09:48:00,839,19,,,,4468.7,
5354060,09:48:29,09:48:29,840,20,,,,4650.92,0
5354060,09:49:26,09:49:26,841,21,,,,5079.13,0
5354060,09:50:03,09:50:03,842,22,,,,5353.8,0
5354060,09:51:00,09:51:00,843,23,,,,5750.53,0
5354060,09:51:26,09:51:26,844,24,,,,5921.18,0
5354060,09:52:14,09:52:14,845,25,,,,6218.19,0
5354060,09:53:00,09:53:00,846,26,,,,6500.82,0
5354060,09:53:47,09:53:47,847,27,,,,6840.95,0
5354060,09:54:38,09:54:38,848,28,,,,7191.9,0
5354060,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354060,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354060,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354060,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354060,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354060,09:58:55,09:58:55,852,34,,,,8462.23,0
5354060,10:00:00,10:00:00,10732,35,,,,9029.53,
5354060,10:01:44,10:01:44,920,36,,,,9643.6,0
5354060,10:02:34,10:02:34,922,37,,,,9899.32,0
5354060,10:03:44,10:03:44,341,38,,,,10272.92,0
5354060,10:05:19,10:05:19,342,39,,,,10764.71,0
5354060,10:06:00,10:06:00,196,40,,,,10949.05,
5354060,10:09:41,10:09:41,197,41,,,,11583.16,0
5354060,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354080,09:34:00,09:34:00,464,1,,,1,0,
5354080,09:35:16,09:35:16,465,2,,,,350.96,0
5354080,09:35:55,09:35:55,466,3,,,,531.25,0
5354080,09:36:38,09:36:38,966,4,,,,735.65,0
5354080,09:37:04,09:37:04,967,5,,,,865.82,0
5354080,09:37:31,09:37:31,968,6,,,,991.87,0
5354080,09:38:12,09:38:12,969,7,,,,1161.72,0
5354080,09:39:02,09:39:02,970,8,,,,1351.98,0
5354080,09:39:40,09:39:40,971,9,,,,1466.95,0
5354080,09:40:24,09:40:24,972,10,,,,1695.15,0
5354080,09:41:24,09:41:24,828,11,,,,2038.77,0
5354080,09:42:09,09:42:09,829,12,,,,2230.45,0
5354080,09:43:00,09:43:00,830,13,,,,2552.79,
5354080,09:43:58,09:43:58,831,14,,,,2867.15,0
5354080,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354080,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354080,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354080,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354080,09:48:00,09:48:00,839,19,,,,4468.7,
5354080,09:48:29,09:48:29,840,20,,,,4650.92,0
5354080,09:49:26,09:49:26,841,21,,,,5079.13,0
5354080,09:50:03,09:50:03,842,22,,,,5353.8,0
5354080,09:51:00,09:51:00,843,23,,,,5750.53,0
5354080,09:51:26,09:51:26,844,24,,,,5921.18,0
5354080,09:52:14,09:52:14,845,25,,,,6218.19,0
5354080,09:53:00,09:53:00,846,26,,,,6500.82,0
5354080,09:53:47,09:53:47,847,27,,,,6840.95,0
5354080,09:54:38,09:54:38,848,28,,,,7191.9,0
5354080,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354080,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354080,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354080,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354080,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354080,09:58:55,09:58:55,852,34,,,,8462.23,0
5354080,10:00:00,10:00:00,10732,35,,,,9029.53,
5354080,10:01:44,10:01:44,920,36,,,,9643.6,0
5354080,10:02:34,10:02:34,922,37,,,,9899.32,0
5354080,10:03:44,10:03:44,341,38,,,,10272.92,0
5354080,10:05:19,10:05:19,342,39,,,,10764.71,0
5354080,10:06:00,10:06:00,196,40,,,,10949.05,
5354080,10:09:41,10:09:41,197,41,,,,11583.16,0
5354080,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354090,09:34:00,09:34:00,464,1,,,1,0,
5354090,09:35:16,09:35:16,465,2,,,,350.96,0
5354090,09:35:55,09:35:55,466,3,,,,531.25,0
5354090,09:36:38,09:36:38,966,4,,,,735.65,0
5354090,09:37:04,09:37:04,967,5,,,,865.82,0
5354090,09:37:31,09:37:31,968,6,,,,991.87,0
5354090,09:38:12,09:38:12,969,7,,,,1161.72,0
5354090,09:39:02,09:39:02,970,8,,,,1351.98,0
5354090,09:39:40,09:39:40,971,9,,,,1466.95,0
5354090,09:40:24,09:40:24,972,10,,,,1695.15,0
5354090,09:41:24,09:41:24,828,11,,,,2038.77,0
5354090,09:42:09,09:42:09,829,12,,,,2230.45,0
5354090,09:43:00,09:43:00,830,13,,,,2552.79,
5354090,09:43:58,09:43:58,831,14,,,,2867.15,0
5354090,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354090,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354090,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354090,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354090,09:48:00,09:48:00,839,19,,,,4468.7,
5354090,09:48:29,09:48:29,840,20,,,,4650.92,0
5354090,09:49:26,09:49:26,841,21,,,,5079.13,0
5354090,09:50:03,09:50:03,842,22,,,,5353.8,0
5354090,09:51:00,09:51:00,843,23,,,,5750.53,0
5354090,09:51:26,09:51:26,844,24,,,,5921.18,0
5354090,09:52:14,09:52:14,845,25,,,,6218.19,0
5354090,09:53:00,09:53:00,846,26,,,,6500.82,0
5354090,09:53:47,09:53:47,847,27,,,,6840.95,0
5354090,09:54:38,09:54:38,848,28,,,,7191.9,0
5354090,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354090,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354090,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354090,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354090,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354090,09:58:55,09:58:55,852,34,,,,8462.23,0
5354090,10:00:00,10:00:00,10732,35,,,,9029.53,
5354090,10:01:44,10:01:44,920,36,,,,9643.6,0
5354090,10:02:34,10:02:34,922,37,,,,9899.32,0
5354090,10:03:44,10:03:44,341,38,,,,10272.92,0
5354090,10:05:19,10:05:19,342,39,,,,10764.71,0
5354090,10:06:00,10:06:00,196,40,,,,10949.05,
5354090,10:09:41,10:09:41,197,41,,,,11583.16,0
5354090,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354100,09:34:00,09:34:00,464,1,,,1,0,
5354100,09:35:16,09:35:16,465,2,,,,350.96,0
5354100,09:35:55,09:35:55,466,3,,,,531.25,0
5354100,09:36:38,09:36:38,966,4,,,,735.65,0
5354100,09:37:04,09:37:04,967,5,,,,865.82,0
5354100,09:37:31,09:37:31,968,6,,,,991.87,0
5354100,09:38:12,09:38:12,969,7,,,,1161.72,0
5354100,09:39:02,09:39:02,970,8,,,,1351.98,0
5354100,09:39:40,09:39:40,971,9,,,,1466.95,0
5354100,09:40:24,09:40:24,972,10,,,,1695.15,0
5354100,09:41:24,09:41:24,828,11,,,,2038.77,0
5354100,09:42:09,09:42:09,829,12,,,,2230.45,0
5354100,09:43:00,09:43:00,830,13,,,,2552.79,
5354100,09:43:58,09:43:58,831,14,,,,2867.15,0
5354100,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354100,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354100,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354100,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354100,09:48:00,09:48:00,839,19,,,,4468.7,
5354100,09:48:29,09:48:29,840,20,,,,4650.92,0
5354100,09:49:26,09:49:26,841,21,,,,5079.13,0
5354100,09:50:03,09:50:03,842,22,,,,5353.8,0
5354100,09:51:00,09:51:00,843,23,,,,5750.53,0
5354100,09:51:26,09:51:26,844,24,,,,5921.18,0
5354100,09:52:14,09:52:14,845,25,,,,6218.19,0
5354100,09:53:00,09:53:00,846,26,,,,6500.82,0
5354100,09:53:47,09:53:47,847,27,,,,6840.95,0
5354100,09:54:38,09:54:38,848,28,,,,7191.9,0
5354100,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354100,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354100,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354100,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354100,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354100,09:58:55,09:58:55,852,34,,,,8462.23,0
5354100,10:00:00,10:00:00,10732,35,,,,9029.53,
5354100,10:01:44,10:01:44,920,36,,,,9643.6,0
5354100,10:02:34,10:02:34,922,37,,,,9899.32,0
5354100,10:03:44,10:03:44,341,38,,,,10272.92,0
5354100,10:05:19,10:05:19,342,39,,,,10764.71,0
5354100,10:06:00,10:06:00,196,40,,,,10949.05,
5354100,10:09:41,10:09:41,197,41,,,,11583.16,0
5354100,10:14:00,10:14:00,10015,42,,1,,12393.65,
5354130,09:34:00,09:34:00,464,1,,,1,0,
5354130,09:35:16,09:35:16,465,2,,,,350.96,0
5354130,09:35:55,09:35:55,466,3,,,,531.25,0
5354130,09:36:38,09:36:38,966,4,,,,735.65,0
5354130,09:37:04,09:37:04,967,5,,,,865.82,0
5354130,09:37:31,09:37:31,968,6,,,,991.87,0
5354130,09:38:12,09:38:12,969,7,,,,1161.72,0
5354130,09:39:02,09:39:02,970,8,,,,1351.98,0
5354130,09:39:40,09:39:40,971,9,,,,1466.95,0
5354130,09:40:24,09:40:24,972,10,,,,1695.15,0
5354130,09:41:24,09:41:24,828,11,,,,2038.77,0
5354130,09:42:09,09:42:09,829,12,,,,2230.45,0
5354130,09:43:00,09:43:00,830,13,,,,2552.79,
5354130,09:43:58,09:43:58,831,14,,,,2867.15,0
5354130,09:44:54,09:44:54,1824,15,,,,3176.67,0
5354130,09:45:39,09:45:39,1825,16,,,,3496.14,0
5354130,09:46:34,09:46:34,10459,17,,,,3862.09,0
5354130,09:47:32,09:47:32,10782,18,,,,4310.25,0
5354130,09:48:00,09:48:00,839,19,,,,4468.7,
5354130,09:48:29,09:48:29,840,20,,,,4650.92,0
5354130,09:49:26,09:49:26,841,21,,,,5079.13,0
5354130,09:50:03,09:50:03,842,22,,,,5353.8,0
5354130,09:51:00,09:51:00,843,23,,,,5750.53,0
5354130,09:51:26,09:51:26,844,24,,,,5921.18,0
5354130,09:52:14,09:52:14,845,25,,,,6218.19,0
5354130,09:53:00,09:53:00,846,26,,,,6500.82,0
5354130,09:53:47,09:53:47,847,27,,,,6840.95,0
5354130,09:54:38,09:54:38,848,28,,,,7191.9,0
5354130,09:55:08,09:55:08,5001,29,,,,7364.61,0
5354130,09:55:50,09:55:50,5002,30,,,,7530.47,0
5354130,09:56:29,09:56:29,5003,31,,,,7746.48,0
5354130,09:57:10,09:57:10,5004,32,,,,7973.31,0
5354130,09:58:12,09:58:12,5005,33,,,,8270.35,0
5354130,09:58:55,09:58:55,852,34,,,,8462.23,0
5354130,10:00:00,10:00:00,10732,35,,,,9029.53,
5354130,10:01:44,10:01:44,920,36,,,,9643.6,0
5354130,10:02:34,10:02:34,922,37,,,,9899.32,0
5354130,10:03:44,10:03:44,341,38,,,,10272.92,0
5354130,10:05:19,10:05:19,342,39,,,,10764.71,0
5354130,10:06:00,10:06:00,196,40,,,,10949.05,
5354130,10:09:41,10:09:41,197,41,,,,11583.16,0
5354130,10:14:00,10:14:00,10015,42,,1,,12393.65,
5538020,11:49:00,11:49:00,464,1,,,1,0,
5538020,11:50:25,11:50:25,465,2,,,,350.96,0
5538020,11:51:08,11:51:08,466,3,,,,531.25,0
5538020,11:51:56,11:51:56,966,4,,,,735.65,0
5538020,11:52:25,11:52:25,967,5,,,,865.82,0
5538020,11:52:54,11:52:54,968,6,,,,991.87,0
5538020,11:53:40,11:53:40,969,7,,,,1161.72,0
5538020,11:54:36,11:54:36,970,8,,,,1351.98,0
5538020,11:55:18,11:55:18,971,9,,,,1466.95,0
5538020,11:56:06,11:56:06,972,10,,,,1695.15,0
5538020,11:57:13,11:57:13,828,11,,,,2038.77,0
5538020,11:58:04,11:58:04,829,12,,,,2230.45,0
5538020,11:59:00,11:59:00,830,13,,,,2552.79,
5538020,11:59:58,11:59:58,831,14,,,,2867.15,0
5538020,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538020,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538020,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538020,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538020,12:04:00,12:04:00,839,19,,,,4468.7,
5538020,12:04:32,12:04:32,840,20,,,,4650.92,0
5538020,12:05:34,12:05:34,841,21,,,,5079.13,0
5538020,12:06:14,12:06:14,842,22,,,,5353.8,0
5538020,12:07:16,12:07:16,843,23,,,,5750.53,0
5538020,12:07:44,12:07:44,844,24,,,,5921.18,0
5538020,12:08:36,12:08:36,845,25,,,,6218.19,0
5538020,12:09:26,12:09:26,846,26,,,,6500.82,0
5538020,12:10:16,12:10:16,847,27,,,,6840.95,0
5538020,12:11:12,12:11:12,848,28,,,,7191.9,0
5538020,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538020,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538020,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538020,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538020,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538020,12:15:50,12:15:50,852,34,,,,8462.23,0
5538020,12:17:00,12:17:00,10732,35,,,,9029.53,
5538020,12:18:44,12:18:44,920,36,,,,9643.6,0
5538020,12:19:34,12:19:34,922,37,,,,9899.32,0
5538020,12:20:44,12:20:44,341,38,,,,10272.92,0
5538020,12:22:19,12:22:19,342,39,,,,10764.71,0
5538020,12:23:00,12:23:00,196,40,,,,10949.05,
5538020,12:27:08,12:27:08,197,41,,,,11583.16,0
5538020,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538030,11:49:00,11:49:00,464,1,,,1,0,
5538030,11:50:25,11:50:25,465,2,,,,350.96,0
5538030,11:51:08,11:51:08,466,3,,,,531.25,0
5538030,11:51:56,11:51:56,966,4,,,,735.65,0
5538030,11:52:25,11:52:25,967,5,,,,865.82,0
5538030,11:52:54,11:52:54,968,6,,,,991.87,0
5538030,11:53:40,11:53:40,969,7,,,,1161.72,0
5538030,11:54:36,11:54:36,970,8,,,,1351.98,0
5538030,11:55:18,11:55:18,971,9,,,,1466.95,0
5538030,11:56:06,11:56:06,972,10,,,,1695.15,0
5538030,11:57:13,11:57:13,828,11,,,,2038.77,0
5538030,11:58:04,11:58:04,829,12,,,,2230.45,0
5538030,11:59:00,11:59:00,830,13,,,,2552.79,
5538030,11:59:58,11:59:58,831,14,,,,2867.15,0
5538030,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538030,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538030,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538030,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538030,12:04:00,12:04:00,839,19,,,,4468.7,
5538030,12:04:32,12:04:32,840,20,,,,4650.92,0
5538030,12:05:34,12:05:34,841,21,,,,5079.13,0
5538030,12:06:14,12:06:14,842,22,,,,5353.8,0
5538030,12:07:16,12:07:16,843,23,,,,5750.53,0
5538030,12:07:44,12:07:44,844,24,,,,5921.18,0
5538030,12:08:36,12:08:36,845,25,,,,6218.19,0
5538030,12:09:26,12:09:26,846,26,,,,6500.82,0
5538030,12:10:16,12:10:16,847,27,,,,6840.95,0
5538030,12:11:12,12:11:12,848,28,,,,7191.9,0
5538030,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538030,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538030,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538030,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538030,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538030,12:15:50,12:15:50,852,34,,,,8462.23,0
5538030,12:17:00,12:17:00,10732,35,,,,9029.53,
5538030,12:18:44,12:18:44,920,36,,,,9643.6,0
5538030,12:19:34,12:19:34,922,37,,,,9899.32,0
5538030,12:20:44,12:20:44,341,38,,,,10272.92,0
5538030,12:22:19,12:22:19,342,39,,,,10764.71,0
5538030,12:23:00,12:23:00,196,40,,,,10949.05,
5538030,12:27:08,12:27:08,197,41,,,,11583.16,0
5538030,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538040,11:49:00,11:49:00,464,1,,,1,0,
5538040,11:50:25,11:50:25,465,2,,,,350.96,0
5538040,11:51:08,11:51:08,466,3,,,,531.25,0
5538040,11:51:56,11:51:56,966,4,,,,735.65,0
5538040,11:52:25,11:52:25,967,5,,,,865.82,0
5538040,11:52:54,11:52:54,968,6,,,,991.87,0
5538040,11:53:40,11:53:40,969,7,,,,1161.72,0
5538040,11:54:36,11:54:36,970,8,,,,1351.98,0
5538040,11:55:18,11:55:18,971,9,,,,1466.95,0
5538040,11:56:06,11:56:06,972,10,,,,1695.15,0
5538040,11:57:13,11:57:13,828,11,,,,2038.77,0
5538040,11:58:04,11:58:04,829,12,,,,2230.45,0
5538040,11:59:00,11:59:00,830,13,,,,2552.79,
5538040,11:59:58,11:59:58,831,14,,,,2867.15,0
5538040,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538040,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538040,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538040,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538040,12:04:00,12:04:00,839,19,,,,4468.7,
5538040,12:04:32,12:04:32,840,20,,,,4650.92,0
5538040,12:05:34,12:05:34,841,21,,,,5079.13,0
5538040,12:06:14,12:06:14,842,22,,,,5353.8,0
5538040,12:07:16,12:07:16,843,23,,,,5750.53,0
5538040,12:07:44,12:07:44,844,24,,,,5921.18,0
5538040,12:08:36,12:08:36,845,25,,,,6218.19,0
5538040,12:09:26,12:09:26,846,26,,,,6500.82,0
5538040,12:10:16,12:10:16,847,27,,,,6840.95,0
5538040,12:11:12,12:11:12,848,28,,,,7191.9,0
5538040,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538040,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538040,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538040,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538040,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538040,12:15:50,12:15:50,852,34,,,,8462.23,0
5538040,12:17:00,12:17:00,10732,35,,,,9029.53,
5538040,12:18:44,12:18:44,920,36,,,,9643.6,0
5538040,12:19:34,12:19:34,922,37,,,,9899.32,0
5538040,12:20:44,12:20:44,341,38,,,,10272.92,0
5538040,12:22:19,12:22:19,342,39,,,,10764.71,0
5538040,12:23:00,12:23:00,196,40,,,,10949.05,
5538040,12:27:08,12:27:08,197,41,,,,11583.16,0
5538040,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538050,11:49:00,11:49:00,464,1,,,1,0,
5538050,11:50:25,11:50:25,465,2,,,,350.96,0
5538050,11:51:08,11:51:08,466,3,,,,531.25,0
5538050,11:51:56,11:51:56,966,4,,,,735.65,0
5538050,11:52:25,11:52:25,967,5,,,,865.82,0
5538050,11:52:54,11:52:54,968,6,,,,991.87,0
5538050,11:53:40,11:53:40,969,7,,,,1161.72,0
5538050,11:54:36,11:54:36,970,8,,,,1351.98,0
5538050,11:55:18,11:55:18,971,9,,,,1466.95,0
5538050,11:56:06,11:56:06,972,10,,,,1695.15,0
5538050,11:57:13,11:57:13,828,11,,,,2038.77,0
5538050,11:58:04,11:58:04,829,12,,,,2230.45,0
5538050,11:59:00,11:59:00,830,13,,,,2552.79,
5538050,11:59:58,11:59:58,831,14,,,,2867.15,0
5538050,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538050,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538050,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538050,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538050,12:04:00,12:04:00,839,19,,,,4468.7,
5538050,12:04:32,12:04:32,840,20,,,,4650.92,0
5538050,12:05:34,12:05:34,841,21,,,,5079.13,0
5538050,12:06:14,12:06:14,842,22,,,,5353.8,0
5538050,12:07:16,12:07:16,843,23,,,,5750.53,0
5538050,12:07:44,12:07:44,844,24,,,,5921.18,0
5538050,12:08:36,12:08:36,845,25,,,,6218.19,0
5538050,12:09:26,12:09:26,846,26,,,,6500.82,0
5538050,12:10:16,12:10:16,847,27,,,,6840.95,0
5538050,12:11:12,12:11:12,848,28,,,,7191.9,0
5538050,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538050,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538050,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538050,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538050,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538050,12:15:50,12:15:50,852,34,,,,8462.23,0
5538050,12:17:00,12:17:00,10732,35,,,,9029.53,
5538050,12:18:44,12:18:44,920,36,,,,9643.6,0
5538050,12:19:34,12:19:34,922,37,,,,9899.32,0
5538050,12:20:44,12:20:44,341,38,,,,10272.92,0
5538050,12:22:19,12:22:19,342,39,,,,10764.71,0
5538050,12:23:00,12:23:00,196,40,,,,10949.05,
5538050,12:27:08,12:27:08,197,41,,,,11583.16,0
5538050,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538060,11:49:00,11:49:00,464,1,,,1,0,
5538060,11:50:25,11:50:25,465,2,,,,350.96,0
5538060,11:51:08,11:51:08,466,3,,,,531.25,0
5538060,11:51:56,11:51:56,966,4,,,,735.65,0
5538060,11:52:25,11:52:25,967,5,,,,865.82,0
5538060,11:52:54,11:52:54,968,6,,,,991.87,0
5538060,11:53:40,11:53:40,969,7,,,,1161.72,0
5538060,11:54:36,11:54:36,970,8,,,,1351.98,0
5538060,11:55:18,11:55:18,971,9,,,,1466.95,0
5538060,11:56:06,11:56:06,972,10,,,,1695.15,0
5538060,11:57:13,11:57:13,828,11,,,,2038.77,0
5538060,11:58:04,11:58:04,829,12,,,,2230.45,0
5538060,11:59:00,11:59:00,830,13,,,,2552.79,
5538060,11:59:58,11:59:58,831,14,,,,2867.15,0
5538060,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538060,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538060,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538060,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538060,12:04:00,12:04:00,839,19,,,,4468.7,
5538060,12:04:32,12:04:32,840,20,,,,4650.92,0
5538060,12:05:34,12:05:34,841,21,,,,5079.13,0
5538060,12:06:14,12:06:14,842,22,,,,5353.8,0
5538060,12:07:16,12:07:16,843,23,,,,5750.53,0
5538060,12:07:44,12:07:44,844,24,,,,5921.18,0
5538060,12:08:36,12:08:36,845,25,,,,6218.19,0
5538060,12:09:26,12:09:26,846,26,,,,6500.82,0
5538060,12:10:16,12:10:16,847,27,,,,6840.95,0
5538060,12:11:12,12:11:12,848,28,,,,7191.9,0
5538060,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538060,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538060,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538060,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538060,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538060,12:15:50,12:15:50,852,34,,,,8462.23,0
5538060,12:17:00,12:17:00,10732,35,,,,9029.53,
5538060,12:18:44,12:18:44,920,36,,,,9643.6,0
5538060,12:19:34,12:19:34,922,37,,,,9899.32,0
5538060,12:20:44,12:20:44,341,38,,,,10272.92,0
5538060,12:22:19,12:22:19,342,39,,,,10764.71,0
5538060,12:23:00,12:23:00,196,40,,,,10949.05,
5538060,12:27:08,12:27:08,197,41,,,,11583.16,0
5538060,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538080,11:49:00,11:49:00,464,1,,,1,0,
5538080,11:50:25,11:50:25,465,2,,,,350.96,0
5538080,11:51:08,11:51:08,466,3,,,,531.25,0
5538080,11:51:56,11:51:56,966,4,,,,735.65,0
5538080,11:52:25,11:52:25,967,5,,,,865.82,0
5538080,11:52:54,11:52:54,968,6,,,,991.87,0
5538080,11:53:40,11:53:40,969,7,,,,1161.72,0
5538080,11:54:36,11:54:36,970,8,,,,1351.98,0
5538080,11:55:18,11:55:18,971,9,,,,1466.95,0
5538080,11:56:06,11:56:06,972,10,,,,1695.15,0
5538080,11:57:13,11:57:13,828,11,,,,2038.77,0
5538080,11:58:04,11:58:04,829,12,,,,2230.45,0
5538080,11:59:00,11:59:00,830,13,,,,2552.79,
5538080,11:59:58,11:59:58,831,14,,,,2867.15,0
5538080,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538080,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538080,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538080,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538080,12:04:00,12:04:00,839,19,,,,4468.7,
5538080,12:04:32,12:04:32,840,20,,,,4650.92,0
5538080,12:05:34,12:05:34,841,21,,,,5079.13,0
5538080,12:06:14,12:06:14,842,22,,,,5353.8,0
5538080,12:07:16,12:07:16,843,23,,,,5750.53,0
5538080,12:07:44,12:07:44,844,24,,,,5921.18,0
5538080,12:08:36,12:08:36,845,25,,,,6218.19,0
5538080,12:09:26,12:09:26,846,26,,,,6500.82,0
5538080,12:10:16,12:10:16,847,27,,,,6840.95,0
5538080,12:11:12,12:11:12,848,28,,,,7191.9,0
5538080,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538080,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538080,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538080,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538080,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538080,12:15:50,12:15:50,852,34,,,,8462.23,0
5538080,12:17:00,12:17:00,10732,35,,,,9029.53,
5538080,12:18:44,12:18:44,920,36,,,,9643.6,0
5538080,12:19:34,12:19:34,922,37,,,,9899.32,0
5538080,12:20:44,12:20:44,341,38,,,,10272.92,0
5538080,12:22:19,12:22:19,342,39,,,,10764.71,0
5538080,12:23:00,12:23:00,196,40,,,,10949.05,
5538080,12:27:08,12:27:08,197,41,,,,11583.16,0
5538080,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538090,11:49:00,11:49:00,464,1,,,1,0,
5538090,11:50:25,11:50:25,465,2,,,,350.96,0
5538090,11:51:08,11:51:08,466,3,,,,531.25,0
5538090,11:51:56,11:51:56,966,4,,,,735.65,0
5538090,11:52:25,11:52:25,967,5,,,,865.82,0
5538090,11:52:54,11:52:54,968,6,,,,991.87,0
5538090,11:53:40,11:53:40,969,7,,,,1161.72,0
5538090,11:54:36,11:54:36,970,8,,,,1351.98,0
5538090,11:55:18,11:55:18,971,9,,,,1466.95,0
5538090,11:56:06,11:56:06,972,10,,,,1695.15,0
5538090,11:57:13,11:57:13,828,11,,,,2038.77,0
5538090,11:58:04,11:58:04,829,12,,,,2230.45,0
5538090,11:59:00,11:59:00,830,13,,,,2552.79,
5538090,11:59:58,11:59:58,831,14,,,,2867.15,0
5538090,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538090,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538090,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538090,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538090,12:04:00,12:04:00,839,19,,,,4468.7,
5538090,12:04:32,12:04:32,840,20,,,,4650.92,0
5538090,12:05:34,12:05:34,841,21,,,,5079.13,0
5538090,12:06:14,12:06:14,842,22,,,,5353.8,0
5538090,12:07:16,12:07:16,843,23,,,,5750.53,0
5538090,12:07:44,12:07:44,844,24,,,,5921.18,0
5538090,12:08:36,12:08:36,845,25,,,,6218.19,0
5538090,12:09:26,12:09:26,846,26,,,,6500.82,0
5538090,12:10:16,12:10:16,847,27,,,,6840.95,0
5538090,12:11:12,12:11:12,848,28,,,,7191.9,0
5538090,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538090,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538090,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538090,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538090,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538090,12:15:50,12:15:50,852,34,,,,8462.23,0
5538090,12:17:00,12:17:00,10732,35,,,,9029.53,
5538090,12:18:44,12:18:44,920,36,,,,9643.6,0
5538090,12:19:34,12:19:34,922,37,,,,9899.32,0
5538090,12:20:44,12:20:44,341,38,,,,10272.92,0
5538090,12:22:19,12:22:19,342,39,,,,10764.71,0
5538090,12:23:00,12:23:00,196,40,,,,10949.05,
5538090,12:27:08,12:27:08,197,41,,,,11583.16,0
5538090,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538100,11:49:00,11:49:00,464,1,,,1,0,
5538100,11:50:25,11:50:25,465,2,,,,350.96,0
5538100,11:51:08,11:51:08,466,3,,,,531.25,0
5538100,11:51:56,11:51:56,966,4,,,,735.65,0
5538100,11:52:25,11:52:25,967,5,,,,865.82,0
5538100,11:52:54,11:52:54,968,6,,,,991.87,0
5538100,11:53:40,11:53:40,969,7,,,,1161.72,0
5538100,11:54:36,11:54:36,970,8,,,,1351.98,0
5538100,11:55:18,11:55:18,971,9,,,,1466.95,0
5538100,11:56:06,11:56:06,972,10,,,,1695.15,0
5538100,11:57:13,11:57:13,828,11,,,,2038.77,0
5538100,11:58:04,11:58:04,829,12,,,,2230.45,0
5538100,11:59:00,11:59:00,830,13,,,,2552.79,
5538100,11:59:58,11:59:58,831,14,,,,2867.15,0
5538100,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538100,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538100,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538100,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538100,12:04:00,12:04:00,839,19,,,,4468.7,
5538100,12:04:32,12:04:32,840,20,,,,4650.92,0
5538100,12:05:34,12:05:34,841,21,,,,5079.13,0
5538100,12:06:14,12:06:14,842,22,,,,5353.8,0
5538100,12:07:16,12:07:16,843,23,,,,5750.53,0
5538100,12:07:44,12:07:44,844,24,,,,5921.18,0
5538100,12:08:36,12:08:36,845,25,,,,6218.19,0
5538100,12:09:26,12:09:26,846,26,,,,6500.82,0
5538100,12:10:16,12:10:16,847,27,,,,6840.95,0
5538100,12:11:12,12:11:12,848,28,,,,7191.9,0
5538100,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538100,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538100,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538100,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538100,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538100,12:15:50,12:15:50,852,34,,,,8462.23,0
5538100,12:17:00,12:17:00,10732,35,,,,9029.53,
5538100,12:18:44,12:18:44,920,36,,,,9643.6,0
5538100,12:19:34,12:19:34,922,37,,,,9899.32,0
5538100,12:20:44,12:20:44,341,38,,,,10272.92,0
5538100,12:22:19,12:22:19,342,39,,,,10764.71,0
5538100,12:23:00,12:23:00,196,40,,,,10949.05,
5538100,12:27:08,12:27:08,197,41,,,,11583.16,0
5538100,12:32:00,12:32:00,10015,42,,1,,12393.65,
5538130,11:49:00,11:49:00,464,1,,,1,0,
5538130,11:50:25,11:50:25,465,2,,,,350.96,0
5538130,11:51:08,11:51:08,466,3,,,,531.25,0
5538130,11:51:56,11:51:56,966,4,,,,735.65,0
5538130,11:52:25,11:52:25,967,5,,,,865.82,0
5538130,11:52:54,11:52:54,968,6,,,,991.87,0
5538130,11:53:40,11:53:40,969,7,,,,1161.72,0
5538130,11:54:36,11:54:36,970,8,,,,1351.98,0
5538130,11:55:18,11:55:18,971,9,,,,1466.95,0
5538130,11:56:06,11:56:06,972,10,,,,1695.15,0
5538130,11:57:13,11:57:13,828,11,,,,2038.77,0
5538130,11:58:04,11:58:04,829,12,,,,2230.45,0
5538130,11:59:00,11:59:00,830,13,,,,2552.79,
5538130,11:59:58,11:59:58,831,14,,,,2867.15,0
5538130,12:00:54,12:00:54,1824,15,,,,3176.67,0
5538130,12:01:39,12:01:39,1825,16,,,,3496.14,0
5538130,12:02:34,12:02:34,10459,17,,,,3862.09,0
5538130,12:03:32,12:03:32,10782,18,,,,4310.25,0
5538130,12:04:00,12:04:00,839,19,,,,4468.7,
5538130,12:04:32,12:04:32,840,20,,,,4650.92,0
5538130,12:05:34,12:05:34,841,21,,,,5079.13,0
5538130,12:06:14,12:06:14,842,22,,,,5353.8,0
5538130,12:07:16,12:07:16,843,23,,,,5750.53,0
5538130,12:07:44,12:07:44,844,24,,,,5921.18,0
5538130,12:08:36,12:08:36,845,25,,,,6218.19,0
5538130,12:09:26,12:09:26,846,26,,,,6500.82,0
5538130,12:10:16,12:10:16,847,27,,,,6840.95,0
5538130,12:11:12,12:11:12,848,28,,,,7191.9,0
5538130,12:11:44,12:11:44,5001,29,,,,7364.61,0
5538130,12:12:30,12:12:30,5002,30,,,,7530.47,0
5538130,12:13:12,12:13:12,5003,31,,,,7746.48,0
5538130,12:13:56,12:13:56,5004,32,,,,7973.31,0
5538130,12:15:04,12:15:04,5005,33,,,,8270.35,0
5538130,12:15:50,12:15:50,852,34,,,,8462.23,0
5538130,12:17:00,12:17:00,10732,35,,,,9029.53,
5538130,12:18:44,12:18:44,920,36,,,,9643.6,0
5538130,12:19:34,12:19:34,922,37,,,,9899.32,0
5538130,12:20:44,12:20:44,341,38,,,,10272.92,0
5538130,12:22:19,12:22:19,342,39,,,,10764.71,0
5538130,12:23:00,12:23:00,196,40,,,,10949.05,
5538130,12:27:08,12:27:08,197,41,,,,11583.16,0
5538130,12:32:00,12:32:00,10015,42,,1,,12393.65,
5735020,15:37:00,15:37:00,464,1,,,1,0,
5735020,15:38:50,15:38:50,465,2,,,,350.96,0
5735020,15:39:46,15:39:46,466,3,,,,531.25,0
5735020,15:40:48,15:40:48,966,4,,,,735.65,0
5735020,15:41:26,15:41:26,967,5,,,,865.82,0
5735020,15:42:05,15:42:05,968,6,,,,991.87,0
5735020,15:43:04,15:43:04,969,7,,,,1161.72,0
5735020,15:44:16,15:44:16,970,8,,,,1351.98,0
5735020,15:45:12,15:45:12,971,9,,,,1466.95,0
5735020,15:46:14,15:46:14,972,10,,,,1695.15,0
5735020,15:47:41,15:47:41,828,11,,,,2038.77,0
5735020,15:48:47,15:48:47,829,12,,,,2230.45,0
5735020,15:50:00,15:50:00,830,13,,,,2552.79,
5735020,15:51:10,15:51:10,831,14,,,,2867.15,0
5735020,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735020,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735020,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735020,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735020,15:56:00,15:56:00,839,19,,,,4468.7,
5735020,15:56:34,15:56:34,840,20,,,,4650.92,0
5735020,15:57:41,15:57:41,841,21,,,,5079.13,0
5735020,15:58:24,15:58:24,842,22,,,,5353.8,0
5735020,15:59:31,15:59:31,843,23,,,,5750.53,0
5735020,16:00:01,16:00:01,844,24,,,,5921.18,0
5735020,16:00:57,16:00:57,845,25,,,,6218.19,0
5735020,16:01:51,16:01:51,846,26,,,,6500.82,0
5735020,16:02:44,16:02:44,847,27,,,,6840.95,0
5735020,16:03:45,16:03:45,848,28,,,,7191.9,0
5735020,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735020,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735020,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735020,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735020,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735020,16:08:44,16:08:44,852,34,,,,8462.23,0
5735020,16:10:00,16:10:00,10732,35,,,,9029.53,
5735020,16:11:44,16:11:44,920,36,,,,9643.6,0
5735020,16:12:34,16:12:34,922,37,,,,9899.32,0
5735020,16:13:44,16:13:44,341,38,,,,10272.92,0
5735020,16:15:19,16:15:19,342,39,,,,10764.71,0
5735020,16:16:00,16:16:00,196,40,,,,10949.05,
5735020,16:21:31,16:21:31,197,41,,,,11583.16,0
5735020,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735030,15:37:00,15:37:00,464,1,,,1,0,
5735030,15:38:50,15:38:50,465,2,,,,350.96,0
5735030,15:39:46,15:39:46,466,3,,,,531.25,0
5735030,15:40:48,15:40:48,966,4,,,,735.65,0
5735030,15:41:26,15:41:26,967,5,,,,865.82,0
5735030,15:42:05,15:42:05,968,6,,,,991.87,0
5735030,15:43:04,15:43:04,969,7,,,,1161.72,0
5735030,15:44:16,15:44:16,970,8,,,,1351.98,0
5735030,15:45:12,15:45:12,971,9,,,,1466.95,0
5735030,15:46:14,15:46:14,972,10,,,,1695.15,0
5735030,15:47:41,15:47:41,828,11,,,,2038.77,0
5735030,15:48:47,15:48:47,829,12,,,,2230.45,0
5735030,15:50:00,15:50:00,830,13,,,,2552.79,
5735030,15:51:10,15:51:10,831,14,,,,2867.15,0
5735030,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735030,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735030,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735030,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735030,15:56:00,15:56:00,839,19,,,,4468.7,
5735030,15:56:34,15:56:34,840,20,,,,4650.92,0
5735030,15:57:41,15:57:41,841,21,,,,5079.13,0
5735030,15:58:24,15:58:24,842,22,,,,5353.8,0
5735030,15:59:31,15:59:31,843,23,,,,5750.53,0
5735030,16:00:01,16:00:01,844,24,,,,5921.18,0
5735030,16:00:57,16:00:57,845,25,,,,6218.19,0
5735030,16:01:51,16:01:51,846,26,,,,6500.82,0
5735030,16:02:44,16:02:44,847,27,,,,6840.95,0
5735030,16:03:45,16:03:45,848,28,,,,7191.9,0
5735030,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735030,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735030,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735030,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735030,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735030,16:08:44,16:08:44,852,34,,,,8462.23,0
5735030,16:10:00,16:10:00,10732,35,,,,9029.53,
5735030,16:11:44,16:11:44,920,36,,,,9643.6,0
5735030,16:12:34,16:12:34,922,37,,,,9899.32,0
5735030,16:13:44,16:13:44,341,38,,,,10272.92,0
5735030,16:15:19,16:15:19,342,39,,,,10764.71,0
5735030,16:16:00,16:16:00,196,40,,,,10949.05,
5735030,16:21:31,16:21:31,197,41,,,,11583.16,0
5735030,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735040,15:37:00,15:37:00,464,1,,,1,0,
5735040,15:38:50,15:38:50,465,2,,,,350.96,0
5735040,15:39:46,15:39:46,466,3,,,,531.25,0
5735040,15:40:48,15:40:48,966,4,,,,735.65,0
5735040,15:41:26,15:41:26,967,5,,,,865.82,0
5735040,15:42:05,15:42:05,968,6,,,,991.87,0
5735040,15:43:04,15:43:04,969,7,,,,1161.72,0
5735040,15:44:16,15:44:16,970,8,,,,1351.98,0
5735040,15:45:12,15:45:12,971,9,,,,1466.95,0
5735040,15:46:14,15:46:14,972,10,,,,1695.15,0
5735040,15:47:41,15:47:41,828,11,,,,2038.77,0
5735040,15:48:47,15:48:47,829,12,,,,2230.45,0
5735040,15:50:00,15:50:00,830,13,,,,2552.79,
5735040,15:51:10,15:51:10,831,14,,,,2867.15,0
5735040,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735040,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735040,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735040,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735040,15:56:00,15:56:00,839,19,,,,4468.7,
5735040,15:56:34,15:56:34,840,20,,,,4650.92,0
5735040,15:57:41,15:57:41,841,21,,,,5079.13,0
5735040,15:58:24,15:58:24,842,22,,,,5353.8,0
5735040,15:59:31,15:59:31,843,23,,,,5750.53,0
5735040,16:00:01,16:00:01,844,24,,,,5921.18,0
5735040,16:00:57,16:00:57,845,25,,,,6218.19,0
5735040,16:01:51,16:01:51,846,26,,,,6500.82,0
5735040,16:02:44,16:02:44,847,27,,,,6840.95,0
5735040,16:03:45,16:03:45,848,28,,,,7191.9,0
5735040,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735040,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735040,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735040,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735040,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735040,16:08:44,16:08:44,852,34,,,,8462.23,0
5735040,16:10:00,16:10:00,10732,35,,,,9029.53,
5735040,16:11:44,16:11:44,920,36,,,,9643.6,0
5735040,16:12:34,16:12:34,922,37,,,,9899.32,0
5735040,16:13:44,16:13:44,341,38,,,,10272.92,0
5735040,16:15:19,16:15:19,342,39,,,,10764.71,0
5735040,16:16:00,16:16:00,196,40,,,,10949.05,
5735040,16:21:31,16:21:31,197,41,,,,11583.16,0
5735040,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735050,15:37:00,15:37:00,464,1,,,1,0,
5735050,15:38:50,15:38:50,465,2,,,,350.96,0
5735050,15:39:46,15:39:46,466,3,,,,531.25,0
5735050,15:40:48,15:40:48,966,4,,,,735.65,0
5735050,15:41:26,15:41:26,967,5,,,,865.82,0
5735050,15:42:05,15:42:05,968,6,,,,991.87,0
5735050,15:43:04,15:43:04,969,7,,,,1161.72,0
5735050,15:44:16,15:44:16,970,8,,,,1351.98,0
5735050,15:45:12,15:45:12,971,9,,,,1466.95,0
5735050,15:46:14,15:46:14,972,10,,,,1695.15,0
5735050,15:47:41,15:47:41,828,11,,,,2038.77,0
5735050,15:48:47,15:48:47,829,12,,,,2230.45,0
5735050,15:50:00,15:50:00,830,13,,,,2552.79,
5735050,15:51:10,15:51:10,831,14,,,,2867.15,0
5735050,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735050,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735050,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735050,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735050,15:56:00,15:56:00,839,19,,,,4468.7,
5735050,15:56:34,15:56:34,840,20,,,,4650.92,0
5735050,15:57:41,15:57:41,841,21,,,,5079.13,0
5735050,15:58:24,15:58:24,842,22,,,,5353.8,0
5735050,15:59:31,15:59:31,843,23,,,,5750.53,0
5735050,16:00:01,16:00:01,844,24,,,,5921.18,0
5735050,16:00:57,16:00:57,845,25,,,,6218.19,0
5735050,16:01:51,16:01:51,846,26,,,,6500.82,0
5735050,16:02:44,16:02:44,847,27,,,,6840.95,0
5735050,16:03:45,16:03:45,848,28,,,,7191.9,0
5735050,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735050,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735050,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735050,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735050,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735050,16:08:44,16:08:44,852,34,,,,8462.23,0
5735050,16:10:00,16:10:00,10732,35,,,,9029.53,
5735050,16:11:44,16:11:44,920,36,,,,9643.6,0
5735050,16:12:34,16:12:34,922,37,,,,9899.32,0
5735050,16:13:44,16:13:44,341,38,,,,10272.92,0
5735050,16:15:19,16:15:19,342,39,,,,10764.71,0
5735050,16:16:00,16:16:00,196,40,,,,10949.05,
5735050,16:21:31,16:21:31,197,41,,,,11583.16,0
5735050,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735060,15:37:00,15:37:00,464,1,,,1,0,
5735060,15:38:50,15:38:50,465,2,,,,350.96,0
5735060,15:39:46,15:39:46,466,3,,,,531.25,0
5735060,15:40:48,15:40:48,966,4,,,,735.65,0
5735060,15:41:26,15:41:26,967,5,,,,865.82,0
5735060,15:42:05,15:42:05,968,6,,,,991.87,0
5735060,15:43:04,15:43:04,969,7,,,,1161.72,0
5735060,15:44:16,15:44:16,970,8,,,,1351.98,0
5735060,15:45:12,15:45:12,971,9,,,,1466.95,0
5735060,15:46:14,15:46:14,972,10,,,,1695.15,0
5735060,15:47:41,15:47:41,828,11,,,,2038.77,0
5735060,15:48:47,15:48:47,829,12,,,,2230.45,0
5735060,15:50:00,15:50:00,830,13,,,,2552.79,
5735060,15:51:10,15:51:10,831,14,,,,2867.15,0
5735060,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735060,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735060,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735060,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735060,15:56:00,15:56:00,839,19,,,,4468.7,
5735060,15:56:34,15:56:34,840,20,,,,4650.92,0
5735060,15:57:41,15:57:41,841,21,,,,5079.13,0
5735060,15:58:24,15:58:24,842,22,,,,5353.8,0
5735060,15:59:31,15:59:31,843,23,,,,5750.53,0
5735060,16:00:01,16:00:01,844,24,,,,5921.18,0
5735060,16:00:57,16:00:57,845,25,,,,6218.19,0
5735060,16:01:51,16:01:51,846,26,,,,6500.82,0
5735060,16:02:44,16:02:44,847,27,,,,6840.95,0
5735060,16:03:45,16:03:45,848,28,,,,7191.9,0
5735060,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735060,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735060,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735060,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735060,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735060,16:08:44,16:08:44,852,34,,,,8462.23,0
5735060,16:10:00,16:10:00,10732,35,,,,9029.53,
5735060,16:11:44,16:11:44,920,36,,,,9643.6,0
5735060,16:12:34,16:12:34,922,37,,,,9899.32,0
5735060,16:13:44,16:13:44,341,38,,,,10272.92,0
5735060,16:15:19,16:15:19,342,39,,,,10764.71,0
5735060,16:16:00,16:16:00,196,40,,,,10949.05,
5735060,16:21:31,16:21:31,197,41,,,,11583.16,0
5735060,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735080,15:37:00,15:37:00,464,1,,,1,0,
5735080,15:38:50,15:38:50,465,2,,,,350.96,0
5735080,15:39:46,15:39:46,466,3,,,,531.25,0
5735080,15:40:48,15:40:48,966,4,,,,735.65,0
5735080,15:41:26,15:41:26,967,5,,,,865.82,0
5735080,15:42:05,15:42:05,968,6,,,,991.87,0
5735080,15:43:04,15:43:04,969,7,,,,1161.72,0
5735080,15:44:16,15:44:16,970,8,,,,1351.98,0
5735080,15:45:12,15:45:12,971,9,,,,1466.95,0
5735080,15:46:14,15:46:14,972,10,,,,1695.15,0
5735080,15:47:41,15:47:41,828,11,,,,2038.77,0
5735080,15:48:47,15:48:47,829,12,,,,2230.45,0
5735080,15:50:00,15:50:00,830,13,,,,2552.79,
5735080,15:51:10,15:51:10,831,14,,,,2867.15,0
5735080,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735080,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735080,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735080,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735080,15:56:00,15:56:00,839,19,,,,4468.7,
5735080,15:56:34,15:56:34,840,20,,,,4650.92,0
5735080,15:57:41,15:57:41,841,21,,,,5079.13,0
5735080,15:58:24,15:58:24,842,22,,,,5353.8,0
5735080,15:59:31,15:59:31,843,23,,,,5750.53,0
5735080,16:00:01,16:00:01,844,24,,,,5921.18,0
5735080,16:00:57,16:00:57,845,25,,,,6218.19,0
5735080,16:01:51,16:01:51,846,26,,,,6500.82,0
5735080,16:02:44,16:02:44,847,27,,,,6840.95,0
5735080,16:03:45,16:03:45,848,28,,,,7191.9,0
5735080,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735080,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735080,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735080,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735080,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735080,16:08:44,16:08:44,852,34,,,,8462.23,0
5735080,16:10:00,16:10:00,10732,35,,,,9029.53,
5735080,16:11:44,16:11:44,920,36,,,,9643.6,0
5735080,16:12:34,16:12:34,922,37,,,,9899.32,0
5735080,16:13:44,16:13:44,341,38,,,,10272.92,0
5735080,16:15:19,16:15:19,342,39,,,,10764.71,0
5735080,16:16:00,16:16:00,196,40,,,,10949.05,
5735080,16:21:31,16:21:31,197,41,,,,11583.16,0
5735080,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735090,15:37:00,15:37:00,464,1,,,1,0,
5735090,15:38:50,15:38:50,465,2,,,,350.96,0
5735090,15:39:46,15:39:46,466,3,,,,531.25,0
5735090,15:40:48,15:40:48,966,4,,,,735.65,0
5735090,15:41:26,15:41:26,967,5,,,,865.82,0
5735090,15:42:05,15:42:05,968,6,,,,991.87,0
5735090,15:43:04,15:43:04,969,7,,,,1161.72,0
5735090,15:44:16,15:44:16,970,8,,,,1351.98,0
5735090,15:45:12,15:45:12,971,9,,,,1466.95,0
5735090,15:46:14,15:46:14,972,10,,,,1695.15,0
5735090,15:47:41,15:47:41,828,11,,,,2038.77,0
5735090,15:48:47,15:48:47,829,12,,,,2230.45,0
5735090,15:50:00,15:50:00,830,13,,,,2552.79,
5735090,15:51:10,15:51:10,831,14,,,,2867.15,0
5735090,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735090,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735090,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735090,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735090,15:56:00,15:56:00,839,19,,,,4468.7,
5735090,15:56:34,15:56:34,840,20,,,,4650.92,0
5735090,15:57:41,15:57:41,841,21,,,,5079.13,0
5735090,15:58:24,15:58:24,842,22,,,,5353.8,0
5735090,15:59:31,15:59:31,843,23,,,,5750.53,0
5735090,16:00:01,16:00:01,844,24,,,,5921.18,0
5735090,16:00:57,16:00:57,845,25,,,,6218.19,0
5735090,16:01:51,16:01:51,846,26,,,,6500.82,0
5735090,16:02:44,16:02:44,847,27,,,,6840.95,0
5735090,16:03:45,16:03:45,848,28,,,,7191.9,0
5735090,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735090,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735090,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735090,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735090,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735090,16:08:44,16:08:44,852,34,,,,8462.23,0
5735090,16:10:00,16:10:00,10732,35,,,,9029.53,
5735090,16:11:44,16:11:44,920,36,,,,9643.6,0
5735090,16:12:34,16:12:34,922,37,,,,9899.32,0
5735090,16:13:44,16:13:44,341,38,,,,10272.92,0
5735090,16:15:19,16:15:19,342,39,,,,10764.71,0
5735090,16:16:00,16:16:00,196,40,,,,10949.05,
5735090,16:21:31,16:21:31,197,41,,,,11583.16,0
5735090,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735100,15:37:00,15:37:00,464,1,,,1,0,
5735100,15:38:50,15:38:50,465,2,,,,350.96,0
5735100,15:39:46,15:39:46,466,3,,,,531.25,0
5735100,15:40:48,15:40:48,966,4,,,,735.65,0
5735100,15:41:26,15:41:26,967,5,,,,865.82,0
5735100,15:42:05,15:42:05,968,6,,,,991.87,0
5735100,15:43:04,15:43:04,969,7,,,,1161.72,0
5735100,15:44:16,15:44:16,970,8,,,,1351.98,0
5735100,15:45:12,15:45:12,971,9,,,,1466.95,0
5735100,15:46:14,15:46:14,972,10,,,,1695.15,0
5735100,15:47:41,15:47:41,828,11,,,,2038.77,0
5735100,15:48:47,15:48:47,829,12,,,,2230.45,0
5735100,15:50:00,15:50:00,830,13,,,,2552.79,
5735100,15:51:10,15:51:10,831,14,,,,2867.15,0
5735100,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735100,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735100,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735100,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735100,15:56:00,15:56:00,839,19,,,,4468.7,
5735100,15:56:34,15:56:34,840,20,,,,4650.92,0
5735100,15:57:41,15:57:41,841,21,,,,5079.13,0
5735100,15:58:24,15:58:24,842,22,,,,5353.8,0
5735100,15:59:31,15:59:31,843,23,,,,5750.53,0
5735100,16:00:01,16:00:01,844,24,,,,5921.18,0
5735100,16:00:57,16:00:57,845,25,,,,6218.19,0
5735100,16:01:51,16:01:51,846,26,,,,6500.82,0
5735100,16:02:44,16:02:44,847,27,,,,6840.95,0
5735100,16:03:45,16:03:45,848,28,,,,7191.9,0
5735100,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735100,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735100,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735100,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735100,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735100,16:08:44,16:08:44,852,34,,,,8462.23,0
5735100,16:10:00,16:10:00,10732,35,,,,9029.53,
5735100,16:11:44,16:11:44,920,36,,,,9643.6,0
5735100,16:12:34,16:12:34,922,37,,,,9899.32,0
5735100,16:13:44,16:13:44,341,38,,,,10272.92,0
5735100,16:15:19,16:15:19,342,39,,,,10764.71,0
5735100,16:16:00,16:16:00,196,40,,,,10949.05,
5735100,16:21:31,16:21:31,197,41,,,,11583.16,0
5735100,16:28:00,16:28:00,10015,42,,1,,12393.65,
5735130,15:37:00,15:37:00,464,1,,,1,0,
5735130,15:38:50,15:38:50,465,2,,,,350.96,0
5735130,15:39:46,15:39:46,466,3,,,,531.25,0
5735130,15:40:48,15:40:48,966,4,,,,735.65,0
5735130,15:41:26,15:41:26,967,5,,,,865.82,0
5735130,15:42:05,15:42:05,968,6,,,,991.87,0
5735130,15:43:04,15:43:04,969,7,,,,1161.72,0
5735130,15:44:16,15:44:16,970,8,,,,1351.98,0
5735130,15:45:12,15:45:12,971,9,,,,1466.95,0
5735130,15:46:14,15:46:14,972,10,,,,1695.15,0
5735130,15:47:41,15:47:41,828,11,,,,2038.77,0
5735130,15:48:47,15:48:47,829,12,,,,2230.45,0
5735130,15:50:00,15:50:00,830,13,,,,2552.79,
5735130,15:51:10,15:51:10,831,14,,,,2867.15,0
5735130,15:52:17,15:52:17,1824,15,,,,3176.67,0
5735130,15:53:11,15:53:11,1825,16,,,,3496.14,0
5735130,15:54:17,15:54:17,10459,17,,,,3862.09,0
5735130,15:55:27,15:55:27,10782,18,,,,4310.25,0
5735130,15:56:00,15:56:00,839,19,,,,4468.7,
5735130,15:56:34,15:56:34,840,20,,,,4650.92,0
5735130,15:57:41,15:57:41,841,21,,,,5079.13,0
5735130,15:58:24,15:58:24,842,22,,,,5353.8,0
5735130,15:59:31,15:59:31,843,23,,,,5750.53,0
5735130,16:00:01,16:00:01,844,24,,,,5921.18,0
5735130,16:00:57,16:00:57,845,25,,,,6218.19,0
5735130,16:01:51,16:01:51,846,26,,,,6500.82,0
5735130,16:02:44,16:02:44,847,27,,,,6840.95,0
5735130,16:03:45,16:03:45,848,28,,,,7191.9,0
5735130,16:04:19,16:04:19,5001,29,,,,7364.61,0
5735130,16:05:09,16:05:09,5002,30,,,,7530.47,0
5735130,16:05:54,16:05:54,5003,31,,,,7746.48,0
5735130,16:06:41,16:06:41,5004,32,,,,7973.31,0
5735130,16:07:55,16:07:55,5005,33,,,,8270.35,0
5735130,16:08:44,16:08:44,852,34,,,,8462.23,0
5735130,16:10:00,16:10:00,10732,35,,,,9029.53,
5735130,16:11:44,16:11:44,920,36,,,,9643.6,0
5735130,16:12:34,16:12:34,922,37,,,,9899.32,0
5735130,16:13:44,16:13:44,341,38,,,,10272.92,0
5735130,16:15:19,16:15:19,342,39,,,,10764.71,0
5735130,16:16:00,16:16:00,196,40,,,,10949.05,
5735130,16:21:31,16:21:31,197,41,,,,11583.16,0
5735130,16:28:00,16:28:00,10015,42,,1,,12393.65,
5825020,14:19:00,14:19:00,464,1,,,1,0,
5825020,14:20:33,14:20:33,465,2,,,,350.96,0
5825020,14:21:20,14:21:20,466,3,,,,531.25,0
5825020,14:22:13,14:22:13,966,4,,,,735.65,0
5825020,14:22:45,14:22:45,967,5,,,,865.82,0
5825020,14:23:18,14:23:18,968,6,,,,991.87,0
5825020,14:24:08,14:24:08,969,7,,,,1161.72,0
5825020,14:25:09,14:25:09,970,8,,,,1351.98,0
5825020,14:25:56,14:25:56,971,9,,,,1466.95,0
5825020,14:26:49,14:26:49,972,10,,,,1695.15,0
5825020,14:28:02,14:28:02,828,11,,,,2038.77,0
5825020,14:28:58,14:28:58,829,12,,,,2230.45,0
5825020,14:30:00,14:30:00,830,13,,,,2552.79,
5825020,14:31:10,14:31:10,831,14,,,,2867.15,0
5825020,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825020,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825020,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825020,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825020,14:36:00,14:36:00,839,19,,,,4468.7,
5825020,14:36:32,14:36:32,840,20,,,,4650.92,0
5825020,14:37:34,14:37:34,841,21,,,,5079.13,0
5825020,14:38:14,14:38:14,842,22,,,,5353.8,0
5825020,14:39:16,14:39:16,843,23,,,,5750.53,0
5825020,14:39:44,14:39:44,844,24,,,,5921.18,0
5825020,14:40:36,14:40:36,845,25,,,,6218.19,0
5825020,14:41:26,14:41:26,846,26,,,,6500.82,0
5825020,14:42:16,14:42:16,847,27,,,,6840.95,0
5825020,14:43:12,14:43:12,848,28,,,,7191.9,0
5825020,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825020,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825020,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825020,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825020,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825020,14:47:50,14:47:50,852,34,,,,8462.23,0
5825020,14:49:00,14:49:00,10732,35,,,,9029.53,
5825020,14:50:44,14:50:44,920,36,,,,9643.6,0
5825020,14:51:34,14:51:34,922,37,,,,9899.32,0
5825020,14:52:44,14:52:44,341,38,,,,10272.92,0
5825020,14:54:19,14:54:19,342,39,,,,10764.71,0
5825020,14:55:00,14:55:00,196,40,,,,10949.05,
5825020,14:59:36,14:59:36,197,41,,,,11583.16,0
5825020,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825030,14:19:00,14:19:00,464,1,,,1,0,
5825030,14:20:33,14:20:33,465,2,,,,350.96,0
5825030,14:21:20,14:21:20,466,3,,,,531.25,0
5825030,14:22:13,14:22:13,966,4,,,,735.65,0
5825030,14:22:45,14:22:45,967,5,,,,865.82,0
5825030,14:23:18,14:23:18,968,6,,,,991.87,0
5825030,14:24:08,14:24:08,969,7,,,,1161.72,0
5825030,14:25:09,14:25:09,970,8,,,,1351.98,0
5825030,14:25:56,14:25:56,971,9,,,,1466.95,0
5825030,14:26:49,14:26:49,972,10,,,,1695.15,0
5825030,14:28:02,14:28:02,828,11,,,,2038.77,0
5825030,14:28:58,14:28:58,829,12,,,,2230.45,0
5825030,14:30:00,14:30:00,830,13,,,,2552.79,
5825030,14:31:10,14:31:10,831,14,,,,2867.15,0
5825030,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825030,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825030,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825030,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825030,14:36:00,14:36:00,839,19,,,,4468.7,
5825030,14:36:32,14:36:32,840,20,,,,4650.92,0
5825030,14:37:34,14:37:34,841,21,,,,5079.13,0
5825030,14:38:14,14:38:14,842,22,,,,5353.8,0
5825030,14:39:16,14:39:16,843,23,,,,5750.53,0
5825030,14:39:44,14:39:44,844,24,,,,5921.18,0
5825030,14:40:36,14:40:36,845,25,,,,6218.19,0
5825030,14:41:26,14:41:26,846,26,,,,6500.82,0
5825030,14:42:16,14:42:16,847,27,,,,6840.95,0
5825030,14:43:12,14:43:12,848,28,,,,7191.9,0
5825030,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825030,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825030,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825030,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825030,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825030,14:47:50,14:47:50,852,34,,,,8462.23,0
5825030,14:49:00,14:49:00,10732,35,,,,9029.53,
5825030,14:50:44,14:50:44,920,36,,,,9643.6,0
5825030,14:51:34,14:51:34,922,37,,,,9899.32,0
5825030,14:52:44,14:52:44,341,38,,,,10272.92,0
5825030,14:54:19,14:54:19,342,39,,,,10764.71,0
5825030,14:55:00,14:55:00,196,40,,,,10949.05,
5825030,14:59:36,14:59:36,197,41,,,,11583.16,0
5825030,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825040,14:19:00,14:19:00,464,1,,,1,0,
5825040,14:20:33,14:20:33,465,2,,,,350.96,0
5825040,14:21:20,14:21:20,466,3,,,,531.25,0
5825040,14:22:13,14:22:13,966,4,,,,735.65,0
5825040,14:22:45,14:22:45,967,5,,,,865.82,0
5825040,14:23:18,14:23:18,968,6,,,,991.87,0
5825040,14:24:08,14:24:08,969,7,,,,1161.72,0
5825040,14:25:09,14:25:09,970,8,,,,1351.98,0
5825040,14:25:56,14:25:56,971,9,,,,1466.95,0
5825040,14:26:49,14:26:49,972,10,,,,1695.15,0
5825040,14:28:02,14:28:02,828,11,,,,2038.77,0
5825040,14:28:58,14:28:58,829,12,,,,2230.45,0
5825040,14:30:00,14:30:00,830,13,,,,2552.79,
5825040,14:31:10,14:31:10,831,14,,,,2867.15,0
5825040,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825040,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825040,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825040,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825040,14:36:00,14:36:00,839,19,,,,4468.7,
5825040,14:36:32,14:36:32,840,20,,,,4650.92,0
5825040,14:37:34,14:37:34,841,21,,,,5079.13,0
5825040,14:38:14,14:38:14,842,22,,,,5353.8,0
5825040,14:39:16,14:39:16,843,23,,,,5750.53,0
5825040,14:39:44,14:39:44,844,24,,,,5921.18,0
5825040,14:40:36,14:40:36,845,25,,,,6218.19,0
5825040,14:41:26,14:41:26,846,26,,,,6500.82,0
5825040,14:42:16,14:42:16,847,27,,,,6840.95,0
5825040,14:43:12,14:43:12,848,28,,,,7191.9,0
5825040,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825040,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825040,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825040,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825040,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825040,14:47:50,14:47:50,852,34,,,,8462.23,0
5825040,14:49:00,14:49:00,10732,35,,,,9029.53,
5825040,14:50:44,14:50:44,920,36,,,,9643.6,0
5825040,14:51:34,14:51:34,922,37,,,,9899.32,0
5825040,14:52:44,14:52:44,341,38,,,,10272.92,0
5825040,14:54:19,14:54:19,342,39,,,,10764.71,0
5825040,14:55:00,14:55:00,196,40,,,,10949.05,
5825040,14:59:36,14:59:36,197,41,,,,11583.16,0
5825040,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825050,14:19:00,14:19:00,464,1,,,1,0,
5825050,14:20:33,14:20:33,465,2,,,,350.96,0
5825050,14:21:20,14:21:20,466,3,,,,531.25,0
5825050,14:22:13,14:22:13,966,4,,,,735.65,0
5825050,14:22:45,14:22:45,967,5,,,,865.82,0
5825050,14:23:18,14:23:18,968,6,,,,991.87,0
5825050,14:24:08,14:24:08,969,7,,,,1161.72,0
5825050,14:25:09,14:25:09,970,8,,,,1351.98,0
5825050,14:25:56,14:25:56,971,9,,,,1466.95,0
5825050,14:26:49,14:26:49,972,10,,,,1695.15,0
5825050,14:28:02,14:28:02,828,11,,,,2038.77,0
5825050,14:28:58,14:28:58,829,12,,,,2230.45,0
5825050,14:30:00,14:30:00,830,13,,,,2552.79,
5825050,14:31:10,14:31:10,831,14,,,,2867.15,0
5825050,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825050,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825050,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825050,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825050,14:36:00,14:36:00,839,19,,,,4468.7,
5825050,14:36:32,14:36:32,840,20,,,,4650.92,0
5825050,14:37:34,14:37:34,841,21,,,,5079.13,0
5825050,14:38:14,14:38:14,842,22,,,,5353.8,0
5825050,14:39:16,14:39:16,843,23,,,,5750.53,0
5825050,14:39:44,14:39:44,844,24,,,,5921.18,0
5825050,14:40:36,14:40:36,845,25,,,,6218.19,0
5825050,14:41:26,14:41:26,846,26,,,,6500.82,0
5825050,14:42:16,14:42:16,847,27,,,,6840.95,0
5825050,14:43:12,14:43:12,848,28,,,,7191.9,0
5825050,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825050,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825050,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825050,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825050,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825050,14:47:50,14:47:50,852,34,,,,8462.23,0
5825050,14:49:00,14:49:00,10732,35,,,,9029.53,
5825050,14:50:44,14:50:44,920,36,,,,9643.6,0
5825050,14:51:34,14:51:34,922,37,,,,9899.32,0
5825050,14:52:44,14:52:44,341,38,,,,10272.92,0
5825050,14:54:19,14:54:19,342,39,,,,10764.71,0
5825050,14:55:00,14:55:00,196,40,,,,10949.05,
5825050,14:59:36,14:59:36,197,41,,,,11583.16,0
5825050,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825060,14:19:00,14:19:00,464,1,,,1,0,
5825060,14:20:33,14:20:33,465,2,,,,350.96,0
5825060,14:21:20,14:21:20,466,3,,,,531.25,0
5825060,14:22:13,14:22:13,966,4,,,,735.65,0
5825060,14:22:45,14:22:45,967,5,,,,865.82,0
5825060,14:23:18,14:23:18,968,6,,,,991.87,0
5825060,14:24:08,14:24:08,969,7,,,,1161.72,0
5825060,14:25:09,14:25:09,970,8,,,,1351.98,0
5825060,14:25:56,14:25:56,971,9,,,,1466.95,0
5825060,14:26:49,14:26:49,972,10,,,,1695.15,0
5825060,14:28:02,14:28:02,828,11,,,,2038.77,0
5825060,14:28:58,14:28:58,829,12,,,,2230.45,0
5825060,14:30:00,14:30:00,830,13,,,,2552.79,
5825060,14:31:10,14:31:10,831,14,,,,2867.15,0
5825060,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825060,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825060,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825060,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825060,14:36:00,14:36:00,839,19,,,,4468.7,
5825060,14:36:32,14:36:32,840,20,,,,4650.92,0
5825060,14:37:34,14:37:34,841,21,,,,5079.13,0
5825060,14:38:14,14:38:14,842,22,,,,5353.8,0
5825060,14:39:16,14:39:16,843,23,,,,5750.53,0
5825060,14:39:44,14:39:44,844,24,,,,5921.18,0
5825060,14:40:36,14:40:36,845,25,,,,6218.19,0
5825060,14:41:26,14:41:26,846,26,,,,6500.82,0
5825060,14:42:16,14:42:16,847,27,,,,6840.95,0
5825060,14:43:12,14:43:12,848,28,,,,7191.9,0
5825060,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825060,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825060,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825060,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825060,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825060,14:47:50,14:47:50,852,34,,,,8462.23,0
5825060,14:49:00,14:49:00,10732,35,,,,9029.53,
5825060,14:50:44,14:50:44,920,36,,,,9643.6,0
5825060,14:51:34,14:51:34,922,37,,,,9899.32,0
5825060,14:52:44,14:52:44,341,38,,,,10272.92,0
5825060,14:54:19,14:54:19,342,39,,,,10764.71,0
5825060,14:55:00,14:55:00,196,40,,,,10949.05,
5825060,14:59:36,14:59:36,197,41,,,,11583.16,0
5825060,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825080,14:19:00,14:19:00,464,1,,,1,0,
5825080,14:20:33,14:20:33,465,2,,,,350.96,0
5825080,14:21:20,14:21:20,466,3,,,,531.25,0
5825080,14:22:13,14:22:13,966,4,,,,735.65,0
5825080,14:22:45,14:22:45,967,5,,,,865.82,0
5825080,14:23:18,14:23:18,968,6,,,,991.87,0
5825080,14:24:08,14:24:08,969,7,,,,1161.72,0
5825080,14:25:09,14:25:09,970,8,,,,1351.98,0
5825080,14:25:56,14:25:56,971,9,,,,1466.95,0
5825080,14:26:49,14:26:49,972,10,,,,1695.15,0
5825080,14:28:02,14:28:02,828,11,,,,2038.77,0
5825080,14:28:58,14:28:58,829,12,,,,2230.45,0
5825080,14:30:00,14:30:00,830,13,,,,2552.79,
5825080,14:31:10,14:31:10,831,14,,,,2867.15,0
5825080,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825080,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825080,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825080,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825080,14:36:00,14:36:00,839,19,,,,4468.7,
5825080,14:36:32,14:36:32,840,20,,,,4650.92,0
5825080,14:37:34,14:37:34,841,21,,,,5079.13,0
5825080,14:38:14,14:38:14,842,22,,,,5353.8,0
5825080,14:39:16,14:39:16,843,23,,,,5750.53,0
5825080,14:39:44,14:39:44,844,24,,,,5921.18,0
5825080,14:40:36,14:40:36,845,25,,,,6218.19,0
5825080,14:41:26,14:41:26,846,26,,,,6500.82,0
5825080,14:42:16,14:42:16,847,27,,,,6840.95,0
5825080,14:43:12,14:43:12,848,28,,,,7191.9,0
5825080,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825080,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825080,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825080,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825080,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825080,14:47:50,14:47:50,852,34,,,,8462.23,0
5825080,14:49:00,14:49:00,10732,35,,,,9029.53,
5825080,14:50:44,14:50:44,920,36,,,,9643.6,0
5825080,14:51:34,14:51:34,922,37,,,,9899.32,0
5825080,14:52:44,14:52:44,341,38,,,,10272.92,0
5825080,14:54:19,14:54:19,342,39,,,,10764.71,0
5825080,14:55:00,14:55:00,196,40,,,,10949.05,
5825080,14:59:36,14:59:36,197,41,,,,11583.16,0
5825080,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825090,14:19:00,14:19:00,464,1,,,1,0,
5825090,14:20:33,14:20:33,465,2,,,,350.96,0
5825090,14:21:20,14:21:20,466,3,,,,531.25,0
5825090,14:22:13,14:22:13,966,4,,,,735.65,0
5825090,14:22:45,14:22:45,967,5,,,,865.82,0
5825090,14:23:18,14:23:18,968,6,,,,991.87,0
5825090,14:24:08,14:24:08,969,7,,,,1161.72,0
5825090,14:25:09,14:25:09,970,8,,,,1351.98,0
5825090,14:25:56,14:25:56,971,9,,,,1466.95,0
5825090,14:26:49,14:26:49,972,10,,,,1695.15,0
5825090,14:28:02,14:28:02,828,11,,,,2038.77,0
5825090,14:28:58,14:28:58,829,12,,,,2230.45,0
5825090,14:30:00,14:30:00,830,13,,,,2552.79,
5825090,14:31:10,14:31:10,831,14,,,,2867.15,0
5825090,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825090,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825090,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825090,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825090,14:36:00,14:36:00,839,19,,,,4468.7,
5825090,14:36:32,14:36:32,840,20,,,,4650.92,0
5825090,14:37:34,14:37:34,841,21,,,,5079.13,0
5825090,14:38:14,14:38:14,842,22,,,,5353.8,0
5825090,14:39:16,14:39:16,843,23,,,,5750.53,0
5825090,14:39:44,14:39:44,844,24,,,,5921.18,0
5825090,14:40:36,14:40:36,845,25,,,,6218.19,0
5825090,14:41:26,14:41:26,846,26,,,,6500.82,0
5825090,14:42:16,14:42:16,847,27,,,,6840.95,0
5825090,14:43:12,14:43:12,848,28,,,,7191.9,0
5825090,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825090,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825090,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825090,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825090,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825090,14:47:50,14:47:50,852,34,,,,8462.23,0
5825090,14:49:00,14:49:00,10732,35,,,,9029.53,
5825090,14:50:44,14:50:44,920,36,,,,9643.6,0
5825090,14:51:34,14:51:34,922,37,,,,9899.32,0
5825090,14:52:44,14:52:44,341,38,,,,10272.92,0
5825090,14:54:19,14:54:19,342,39,,,,10764.71,0
5825090,14:55:00,14:55:00,196,40,,,,10949.05,
5825090,14:59:36,14:59:36,197,41,,,,11583.16,0
5825090,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825100,14:19:00,14:19:00,464,1,,,1,0,
5825100,14:20:33,14:20:33,465,2,,,,350.96,0
5825100,14:21:20,14:21:20,466,3,,,,531.25,0
5825100,14:22:13,14:22:13,966,4,,,,735.65,0
5825100,14:22:45,14:22:45,967,5,,,,865.82,0
5825100,14:23:18,14:23:18,968,6,,,,991.87,0
5825100,14:24:08,14:24:08,969,7,,,,1161.72,0
5825100,14:25:09,14:25:09,970,8,,,,1351.98,0
5825100,14:25:56,14:25:56,971,9,,,,1466.95,0
5825100,14:26:49,14:26:49,972,10,,,,1695.15,0
5825100,14:28:02,14:28:02,828,11,,,,2038.77,0
5825100,14:28:58,14:28:58,829,12,,,,2230.45,0
5825100,14:30:00,14:30:00,830,13,,,,2552.79,
5825100,14:31:10,14:31:10,831,14,,,,2867.15,0
5825100,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825100,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825100,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825100,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825100,14:36:00,14:36:00,839,19,,,,4468.7,
5825100,14:36:32,14:36:32,840,20,,,,4650.92,0
5825100,14:37:34,14:37:34,841,21,,,,5079.13,0
5825100,14:38:14,14:38:14,842,22,,,,5353.8,0
5825100,14:39:16,14:39:16,843,23,,,,5750.53,0
5825100,14:39:44,14:39:44,844,24,,,,5921.18,0
5825100,14:40:36,14:40:36,845,25,,,,6218.19,0
5825100,14:41:26,14:41:26,846,26,,,,6500.82,0
5825100,14:42:16,14:42:16,847,27,,,,6840.95,0
5825100,14:43:12,14:43:12,848,28,,,,7191.9,0
5825100,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825100,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825100,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825100,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825100,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825100,14:47:50,14:47:50,852,34,,,,8462.23,0
5825100,14:49:00,14:49:00,10732,35,,,,9029.53,
5825100,14:50:44,14:50:44,920,36,,,,9643.6,0
5825100,14:51:34,14:51:34,922,37,,,,9899.32,0
5825100,14:52:44,14:52:44,341,38,,,,10272.92,0
5825100,14:54:19,14:54:19,342,39,,,,10764.71,0
5825100,14:55:00,14:55:00,196,40,,,,10949.05,
5825100,14:59:36,14:59:36,197,41,,,,11583.16,0
5825100,15:05:00,15:05:00,10015,42,,1,,12393.65,
5825130,14:19:00,14:19:00,464,1,,,1,0,
5825130,14:20:33,14:20:33,465,2,,,,350.96,0
5825130,14:21:20,14:21:20,466,3,,,,531.25,0
5825130,14:22:13,14:22:13,966,4,,,,735.65,0
5825130,14:22:45,14:22:45,967,5,,,,865.82,0
5825130,14:23:18,14:23:18,968,6,,,,991.87,0
5825130,14:24:08,14:24:08,969,7,,,,1161.72,0
5825130,14:25:09,14:25:09,970,8,,,,1351.98,0
5825130,14:25:56,14:25:56,971,9,,,,1466.95,0
5825130,14:26:49,14:26:49,972,10,,,,1695.15,0
5825130,14:28:02,14:28:02,828,11,,,,2038.77,0
5825130,14:28:58,14:28:58,829,12,,,,2230.45,0
5825130,14:30:00,14:30:00,830,13,,,,2552.79,
5825130,14:31:10,14:31:10,831,14,,,,2867.15,0
5825130,14:32:17,14:32:17,1824,15,,,,3176.67,0
5825130,14:33:11,14:33:11,1825,16,,,,3496.14,0
5825130,14:34:17,14:34:17,10459,17,,,,3862.09,0
5825130,14:35:27,14:35:27,10782,18,,,,4310.25,0
5825130,14:36:00,14:36:00,839,19,,,,4468.7,
5825130,14:36:32,14:36:32,840,20,,,,4650.92,0
5825130,14:37:34,14:37:34,841,21,,,,5079.13,0
5825130,14:38:14,14:38:14,842,22,,,,5353.8,0
5825130,14:39:16,14:39:16,843,23,,,,5750.53,0
5825130,14:39:44,14:39:44,844,24,,,,5921.18,0
5825130,14:40:36,14:40:36,845,25,,,,6218.19,0
5825130,14:41:26,14:41:26,846,26,,,,6500.82,0
5825130,14:42:16,14:42:16,847,27,,,,6840.95,0
5825130,14:43:12,14:43:12,848,28,,,,7191.9,0
5825130,14:43:44,14:43:44,5001,29,,,,7364.61,0
5825130,14:44:30,14:44:30,5002,30,,,,7530.47,0
5825130,14:45:12,14:45:12,5003,31,,,,7746.48,0
5825130,14:45:56,14:45:56,5004,32,,,,7973.31,0
5825130,14:47:04,14:47:04,5005,33,,,,8270.35,0
5825130,14:47:50,14:47:50,852,34,,,,8462.23,0
5825130,14:49:00,14:49:00,10732,35,,,,9029.53,
5825130,14:50:44,14:50:44,920,36,,,,9643.6,0
5825130,14:51:34,14:51:34,922,37,,,,9899.32,0
5825130,14:52:44,14:52:44,341,38,,,,10272.92,0
5825130,14:54:19,14:54:19,342,39,,,,10764.71,0
5825130,14:55:00,14:55:00,196,40,,,,10949.05,
5825130,14:59:36,14:59:36,197,41,,,,11583.16,0
5825130,15:05:00,15:05:00,10015,42,,1,,12393.65,
5857070,08:23:00,08:23:00,464,1,,,1,0,
5857070,08:23:59,08:23:59,465,2,,,,350.96,0
5857070,08:24:29,08:24:29,466,3,,,,531.25,0
5857070,08:25:03,08:25:03,966,4,,,,735.65,0
5857070,08:25:23,08:25:23,967,5,,,,865.82,0
5857070,08:25:44,08:25:44,968,6,,,,991.87,0
5857070,08:26:16,08:26:16,969,7,,,,1161.72,0
5857070,08:26:55,08:26:55,970,8,,,,1351.98,0
5857070,08:27:25,08:27:25,971,9,,,,1466.95,0
5857070,08:27:58,08:27:58,972,10,,,,1695.15,0
5857070,08:28:45,08:28:45,828,11,,,,2038.77,0
5857070,08:29:20,08:29:20,829,12,,,,2230.45,0
5857070,08:30:00,08:30:00,830,13,,,,2552.79,
5857070,08:30:58,08:30:58,831,14,,,,2867.15,0
5857070,08:31:54,08:31:54,1824,15,,,,3176.67,0
5857070,08:32:39,08:32:39,1825,16,,,,3496.14,0
5857070,08:33:34,08:33:34,10459,17,,,,3862.09,0
5857070,08:34:32,08:34:32,10782,18,,,,4310.25,0
5857070,08:35:00,08:35:00,839,19,,,,4468.7,
5857070,08:35:29,08:35:29,840,20,,,,4650.92,0
5857070,08:36:26,08:36:26,841,21,,,,5079.13,0
5857070,08:37:03,08:37:03,842,22,,,,5353.8,0
5857070,08:38:00,08:38:00,843,23,,,,5750.53,0
5857070,08:38:26,08:38:26,844,24,,,,5921.18,0
5857070,08:39:14,08:39:14,845,25,,,,6218.19,0
5857070,08:40:00,08:40:00,846,26,,,,6500.82,0
5857070,08:40:47,08:40:47,847,27,,,,6840.95,0
5857070,08:41:38,08:41:38,848,28,,,,7191.9,0
5857070,08:42:08,08:42:08,5001,29,,,,7364.61,0
5857070,08:42:50,08:42:50,5002,30,,,,7530.47,0
5857070,08:43:29,08:43:29,5003,31,,,,7746.48,0
5857070,08:44:10,08:44:10,5004,32,,,,7973.31,0
5857070,08:45:12,08:45:12,5005,33,,,,8270.35,0
5857070,08:45:55,08:45:55,852,34,,,,8462.23,0
5857070,08:47:00,08:47:00,10732,35,,,,9029.53,
5857070,08:48:09,08:48:09,920,36,,,,9643.6,0
5857070,08:48:43,08:48:43,922,37,,,,9899.32,0
5857070,08:49:29,08:49:29,341,38,,,,10272.92,0
5857070,08:50:32,08:50:32,342,39,,,,10764.71,0
5857070,08:51:00,08:51:00,196,40,,,,10949.05,
5857070,08:53:45,08:53:45,197,41,,,,11583.16,0
5857070,08:57:00,08:57:00,10015,42,,1,,12393.65,
5857110,08:23:00,08:23:00,464,1,,,1,0,
5857110,08:23:59,08:23:59,465,2,,,,350.96,0
5857110,08:24:29,08:24:29,466,3,,,,531.25,0
5857110,08:25:03,08:25:03,966,4,,,,735.65,0
5857110,08:25:23,08:25:23,967,5,,,,865.82,0
5857110,08:25:44,08:25:44,968,6,,,,991.87,0
5857110,08:26:16,08:26:16,969,7,,,,1161.72,0
5857110,08:26:55,08:26:55,970,8,,,,1351.98,0
5857110,08:27:25,08:27:25,971,9,,,,1466.95,0
5857110,08:27:58,08:27:58,972,10,,,,1695.15,0
5857110,08:28:45,08:28:45,828,11,,,,2038.77,0
5857110,08:29:20,08:29:20,829,12,,,,2230.45,0
5857110,08:30:00,08:30:00,830,13,,,,2552.79,
5857110,08:30:58,08:30:58,831,14,,,,2867.15,0
5857110,08:31:54,08:31:54,1824,15,,,,3176.67,0
5857110,08:32:39,08:32:39,1825,16,,,,3496.14,0
5857110,08:33:34,08:33:34,10459,17,,,,3862.09,0
5857110,08:34:32,08:34:32,10782,18,,,,4310.25,0
5857110,08:35:00,08:35:00,839,19,,,,4468.7,
5857110,08:35:29,08:35:29,840,20,,,,4650.92,0
5857110,08:36:26,08:36:26,841,21,,,,5079.13,0
5857110,08:37:03,08:37:03,842,22,,,,5353.8,0
5857110,08:38:00,08:38:00,843,23,,,,5750.53,0
5857110,08:38:26,08:38:26,844,24,,,,5921.18,0
5857110,08:39:14,08:39:14,845,25,,,,6218.19,0
5857110,08:40:00,08:40:00,846,26,,,,6500.82,0
5857110,08:40:47,08:40:47,847,27,,,,6840.95,0
5857110,08:41:38,08:41:38,848,28,,,,7191.9,0
5857110,08:42:08,08:42:08,5001,29,,,,7364.61,0
5857110,08:42:50,08:42:50,5002,30,,,,7530.47,0
5857110,08:43:29,08:43:29,5003,31,,,,7746.48,0
5857110,08:44:10,08:44:10,5004,32,,,,7973.31,0
5857110,08:45:12,08:45:12,5005,33,,,,8270.35,0
5857110,08:45:55,08:45:55,852,34,,,,8462.23,0
5857110,08:47:00,08:47:00,10732,35,,,,9029.53,
5857110,08:48:09,08:48:09,920,36,,,,9643.6,0
5857110,08:48:43,08:48:43,922,37,,,,9899.32,0
5857110,08:49:29,08:49:29,341,38,,,,10272.92,0
5857110,08:50:32,08:50:32,342,39,,,,10764.71,0
5857110,08:51:00,08:51:00,196,40,,,,10949.05,
5857110,08:53:45,08:53:45,197,41,,,,11583.16,0
5857110,08:57:00,08:57:00,10015,42,,1,,12393.65,
5863020,07:27:00,07:27:00,464,1,,,1,0,
5863020,07:28:16,07:28:16,465,2,,,,350.96,0
5863020,07:28:55,07:28:55,466,3,,,,531.25,0
5863020,07:29:38,07:29:38,966,4,,,,735.65,0
5863020,07:30:04,07:30:04,967,5,,,,865.82,0
5863020,07:30:31,07:30:31,968,6,,,,991.87,0
5863020,07:31:12,07:31:12,969,7,,,,1161.72,0
5863020,07:32:02,07:32:02,970,8,,,,1351.98,0
5863020,07:32:40,07:32:40,971,9,,,,1466.95,0
5863020,07:33:24,07:33:24,972,10,,,,1695.15,0
5863020,07:34:24,07:34:24,828,11,,,,2038.77,0
5863020,07:35:09,07:35:09,829,12,,,,2230.45,0
5863020,07:36:00,07:36:00,830,13,,,,2552.79,
5863020,07:36:46,07:36:46,831,14,,,,2867.15,0
5863020,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863020,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863020,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863020,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863020,07:40:00,07:40:00,839,19,,,,4468.7,
5863020,07:40:34,07:40:34,840,20,,,,4650.92,0
5863020,07:41:41,07:41:41,841,21,,,,5079.13,0
5863020,07:42:24,07:42:24,842,22,,,,5353.8,0
5863020,07:43:31,07:43:31,843,23,,,,5750.53,0
5863020,07:44:01,07:44:01,844,24,,,,5921.18,0
5863020,07:44:57,07:44:57,845,25,,,,6218.19,0
5863020,07:45:51,07:45:51,846,26,,,,6500.82,0
5863020,07:46:44,07:46:44,847,27,,,,6840.95,0
5863020,07:47:45,07:47:45,848,28,,,,7191.9,0
5863020,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863020,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863020,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863020,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863020,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863020,07:52:44,07:52:44,852,34,,,,8462.23,0
5863020,07:54:00,07:54:00,10732,35,,,,9029.53,
5863020,07:55:44,07:55:44,920,36,,,,9643.6,0
5863020,07:56:34,07:56:34,922,37,,,,9899.32,0
5863020,07:57:44,07:57:44,341,38,,,,10272.92,0
5863020,07:59:19,07:59:19,342,39,,,,10764.71,0
5863020,08:00:00,08:00:00,196,40,,,,10949.05,
5863020,08:03:41,08:03:41,197,41,,,,11583.16,0
5863020,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863030,07:27:00,07:27:00,464,1,,,1,0,
5863030,07:28:16,07:28:16,465,2,,,,350.96,0
5863030,07:28:55,07:28:55,466,3,,,,531.25,0
5863030,07:29:38,07:29:38,966,4,,,,735.65,0
5863030,07:30:04,07:30:04,967,5,,,,865.82,0
5863030,07:30:31,07:30:31,968,6,,,,991.87,0
5863030,07:31:12,07:31:12,969,7,,,,1161.72,0
5863030,07:32:02,07:32:02,970,8,,,,1351.98,0
5863030,07:32:40,07:32:40,971,9,,,,1466.95,0
5863030,07:33:24,07:33:24,972,10,,,,1695.15,0
5863030,07:34:24,07:34:24,828,11,,,,2038.77,0
5863030,07:35:09,07:35:09,829,12,,,,2230.45,0
5863030,07:36:00,07:36:00,830,13,,,,2552.79,
5863030,07:36:46,07:36:46,831,14,,,,2867.15,0
5863030,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863030,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863030,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863030,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863030,07:40:00,07:40:00,839,19,,,,4468.7,
5863030,07:40:34,07:40:34,840,20,,,,4650.92,0
5863030,07:41:41,07:41:41,841,21,,,,5079.13,0
5863030,07:42:24,07:42:24,842,22,,,,5353.8,0
5863030,07:43:31,07:43:31,843,23,,,,5750.53,0
5863030,07:44:01,07:44:01,844,24,,,,5921.18,0
5863030,07:44:57,07:44:57,845,25,,,,6218.19,0
5863030,07:45:51,07:45:51,846,26,,,,6500.82,0
5863030,07:46:44,07:46:44,847,27,,,,6840.95,0
5863030,07:47:45,07:47:45,848,28,,,,7191.9,0
5863030,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863030,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863030,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863030,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863030,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863030,07:52:44,07:52:44,852,34,,,,8462.23,0
5863030,07:54:00,07:54:00,10732,35,,,,9029.53,
5863030,07:55:44,07:55:44,920,36,,,,9643.6,0
5863030,07:56:34,07:56:34,922,37,,,,9899.32,0
5863030,07:57:44,07:57:44,341,38,,,,10272.92,0
5863030,07:59:19,07:59:19,342,39,,,,10764.71,0
5863030,08:00:00,08:00:00,196,40,,,,10949.05,
5863030,08:03:41,08:03:41,197,41,,,,11583.16,0
5863030,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863040,07:27:00,07:27:00,464,1,,,1,0,
5863040,07:28:16,07:28:16,465,2,,,,350.96,0
5863040,07:28:55,07:28:55,466,3,,,,531.25,0
5863040,07:29:38,07:29:38,966,4,,,,735.65,0
5863040,07:30:04,07:30:04,967,5,,,,865.82,0
5863040,07:30:31,07:30:31,968,6,,,,991.87,0
5863040,07:31:12,07:31:12,969,7,,,,1161.72,0
5863040,07:32:02,07:32:02,970,8,,,,1351.98,0
5863040,07:32:40,07:32:40,971,9,,,,1466.95,0
5863040,07:33:24,07:33:24,972,10,,,,1695.15,0
5863040,07:34:24,07:34:24,828,11,,,,2038.77,0
5863040,07:35:09,07:35:09,829,12,,,,2230.45,0
5863040,07:36:00,07:36:00,830,13,,,,2552.79,
5863040,07:36:46,07:36:46,831,14,,,,2867.15,0
5863040,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863040,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863040,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863040,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863040,07:40:00,07:40:00,839,19,,,,4468.7,
5863040,07:40:34,07:40:34,840,20,,,,4650.92,0
5863040,07:41:41,07:41:41,841,21,,,,5079.13,0
5863040,07:42:24,07:42:24,842,22,,,,5353.8,0
5863040,07:43:31,07:43:31,843,23,,,,5750.53,0
5863040,07:44:01,07:44:01,844,24,,,,5921.18,0
5863040,07:44:57,07:44:57,845,25,,,,6218.19,0
5863040,07:45:51,07:45:51,846,26,,,,6500.82,0
5863040,07:46:44,07:46:44,847,27,,,,6840.95,0
5863040,07:47:45,07:47:45,848,28,,,,7191.9,0
5863040,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863040,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863040,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863040,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863040,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863040,07:52:44,07:52:44,852,34,,,,8462.23,0
5863040,07:54:00,07:54:00,10732,35,,,,9029.53,
5863040,07:55:44,07:55:44,920,36,,,,9643.6,0
5863040,07:56:34,07:56:34,922,37,,,,9899.32,0
5863040,07:57:44,07:57:44,341,38,,,,10272.92,0
5863040,07:59:19,07:59:19,342,39,,,,10764.71,0
5863040,08:00:00,08:00:00,196,40,,,,10949.05,
5863040,08:03:41,08:03:41,197,41,,,,11583.16,0
5863040,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863050,07:27:00,07:27:00,464,1,,,1,0,
5863050,07:28:16,07:28:16,465,2,,,,350.96,0
5863050,07:28:55,07:28:55,466,3,,,,531.25,0
5863050,07:29:38,07:29:38,966,4,,,,735.65,0
5863050,07:30:04,07:30:04,967,5,,,,865.82,0
5863050,07:30:31,07:30:31,968,6,,,,991.87,0
5863050,07:31:12,07:31:12,969,7,,,,1161.72,0
5863050,07:32:02,07:32:02,970,8,,,,1351.98,0
5863050,07:32:40,07:32:40,971,9,,,,1466.95,0
5863050,07:33:24,07:33:24,972,10,,,,1695.15,0
5863050,07:34:24,07:34:24,828,11,,,,2038.77,0
5863050,07:35:09,07:35:09,829,12,,,,2230.45,0
5863050,07:36:00,07:36:00,830,13,,,,2552.79,
5863050,07:36:46,07:36:46,831,14,,,,2867.15,0
5863050,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863050,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863050,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863050,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863050,07:40:00,07:40:00,839,19,,,,4468.7,
5863050,07:40:34,07:40:34,840,20,,,,4650.92,0
5863050,07:41:41,07:41:41,841,21,,,,5079.13,0
5863050,07:42:24,07:42:24,842,22,,,,5353.8,0
5863050,07:43:31,07:43:31,843,23,,,,5750.53,0
5863050,07:44:01,07:44:01,844,24,,,,5921.18,0
5863050,07:44:57,07:44:57,845,25,,,,6218.19,0
5863050,07:45:51,07:45:51,846,26,,,,6500.82,0
5863050,07:46:44,07:46:44,847,27,,,,6840.95,0
5863050,07:47:45,07:47:45,848,28,,,,7191.9,0
5863050,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863050,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863050,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863050,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863050,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863050,07:52:44,07:52:44,852,34,,,,8462.23,0
5863050,07:54:00,07:54:00,10732,35,,,,9029.53,
5863050,07:55:44,07:55:44,920,36,,,,9643.6,0
5863050,07:56:34,07:56:34,922,37,,,,9899.32,0
5863050,07:57:44,07:57:44,341,38,,,,10272.92,0
5863050,07:59:19,07:59:19,342,39,,,,10764.71,0
5863050,08:00:00,08:00:00,196,40,,,,10949.05,
5863050,08:03:41,08:03:41,197,41,,,,11583.16,0
5863050,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863060,07:27:00,07:27:00,464,1,,,1,0,
5863060,07:28:16,07:28:16,465,2,,,,350.96,0
5863060,07:28:55,07:28:55,466,3,,,,531.25,0
5863060,07:29:38,07:29:38,966,4,,,,735.65,0
5863060,07:30:04,07:30:04,967,5,,,,865.82,0
5863060,07:30:31,07:30:31,968,6,,,,991.87,0
5863060,07:31:12,07:31:12,969,7,,,,1161.72,0
5863060,07:32:02,07:32:02,970,8,,,,1351.98,0
5863060,07:32:40,07:32:40,971,9,,,,1466.95,0
5863060,07:33:24,07:33:24,972,10,,,,1695.15,0
5863060,07:34:24,07:34:24,828,11,,,,2038.77,0
5863060,07:35:09,07:35:09,829,12,,,,2230.45,0
5863060,07:36:00,07:36:00,830,13,,,,2552.79,
5863060,07:36:46,07:36:46,831,14,,,,2867.15,0
5863060,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863060,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863060,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863060,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863060,07:40:00,07:40:00,839,19,,,,4468.7,
5863060,07:40:34,07:40:34,840,20,,,,4650.92,0
5863060,07:41:41,07:41:41,841,21,,,,5079.13,0
5863060,07:42:24,07:42:24,842,22,,,,5353.8,0
5863060,07:43:31,07:43:31,843,23,,,,5750.53,0
5863060,07:44:01,07:44:01,844,24,,,,5921.18,0
5863060,07:44:57,07:44:57,845,25,,,,6218.19,0
5863060,07:45:51,07:45:51,846,26,,,,6500.82,0
5863060,07:46:44,07:46:44,847,27,,,,6840.95,0
5863060,07:47:45,07:47:45,848,28,,,,7191.9,0
5863060,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863060,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863060,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863060,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863060,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863060,07:52:44,07:52:44,852,34,,,,8462.23,0
5863060,07:54:00,07:54:00,10732,35,,,,9029.53,
5863060,07:55:44,07:55:44,920,36,,,,9643.6,0
5863060,07:56:34,07:56:34,922,37,,,,9899.32,0
5863060,07:57:44,07:57:44,341,38,,,,10272.92,0
5863060,07:59:19,07:59:19,342,39,,,,10764.71,0
5863060,08:00:00,08:00:00,196,40,,,,10949.05,
5863060,08:03:41,08:03:41,197,41,,,,11583.16,0
5863060,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863080,07:27:00,07:27:00,464,1,,,1,0,
5863080,07:28:16,07:28:16,465,2,,,,350.96,0
5863080,07:28:55,07:28:55,466,3,,,,531.25,0
5863080,07:29:38,07:29:38,966,4,,,,735.65,0
5863080,07:30:04,07:30:04,967,5,,,,865.82,0
5863080,07:30:31,07:30:31,968,6,,,,991.87,0
5863080,07:31:12,07:31:12,969,7,,,,1161.72,0
5863080,07:32:02,07:32:02,970,8,,,,1351.98,0
5863080,07:32:40,07:32:40,971,9,,,,1466.95,0
5863080,07:33:24,07:33:24,972,10,,,,1695.15,0
5863080,07:34:24,07:34:24,828,11,,,,2038.77,0
5863080,07:35:09,07:35:09,829,12,,,,2230.45,0
5863080,07:36:00,07:36:00,830,13,,,,2552.79,
5863080,07:36:46,07:36:46,831,14,,,,2867.15,0
5863080,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863080,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863080,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863080,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863080,07:40:00,07:40:00,839,19,,,,4468.7,
5863080,07:40:34,07:40:34,840,20,,,,4650.92,0
5863080,07:41:41,07:41:41,841,21,,,,5079.13,0
5863080,07:42:24,07:42:24,842,22,,,,5353.8,0
5863080,07:43:31,07:43:31,843,23,,,,5750.53,0
5863080,07:44:01,07:44:01,844,24,,,,5921.18,0
5863080,07:44:57,07:44:57,845,25,,,,6218.19,0
5863080,07:45:51,07:45:51,846,26,,,,6500.82,0
5863080,07:46:44,07:46:44,847,27,,,,6840.95,0
5863080,07:47:45,07:47:45,848,28,,,,7191.9,0
5863080,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863080,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863080,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863080,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863080,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863080,07:52:44,07:52:44,852,34,,,,8462.23,0
5863080,07:54:00,07:54:00,10732,35,,,,9029.53,
5863080,07:55:44,07:55:44,920,36,,,,9643.6,0
5863080,07:56:34,07:56:34,922,37,,,,9899.32,0
5863080,07:57:44,07:57:44,341,38,,,,10272.92,0
5863080,07:59:19,07:59:19,342,39,,,,10764.71,0
5863080,08:00:00,08:00:00,196,40,,,,10949.05,
5863080,08:03:41,08:03:41,197,41,,,,11583.16,0
5863080,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863090,07:27:00,07:27:00,464,1,,,1,0,
5863090,07:28:16,07:28:16,465,2,,,,350.96,0
5863090,07:28:55,07:28:55,466,3,,,,531.25,0
5863090,07:29:38,07:29:38,966,4,,,,735.65,0
5863090,07:30:04,07:30:04,967,5,,,,865.82,0
5863090,07:30:31,07:30:31,968,6,,,,991.87,0
5863090,07:31:12,07:31:12,969,7,,,,1161.72,0
5863090,07:32:02,07:32:02,970,8,,,,1351.98,0
5863090,07:32:40,07:32:40,971,9,,,,1466.95,0
5863090,07:33:24,07:33:24,972,10,,,,1695.15,0
5863090,07:34:24,07:34:24,828,11,,,,2038.77,0
5863090,07:35:09,07:35:09,829,12,,,,2230.45,0
5863090,07:36:00,07:36:00,830,13,,,,2552.79,
5863090,07:36:46,07:36:46,831,14,,,,2867.15,0
5863090,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863090,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863090,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863090,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863090,07:40:00,07:40:00,839,19,,,,4468.7,
5863090,07:40:34,07:40:34,840,20,,,,4650.92,0
5863090,07:41:41,07:41:41,841,21,,,,5079.13,0
5863090,07:42:24,07:42:24,842,22,,,,5353.8,0
5863090,07:43:31,07:43:31,843,23,,,,5750.53,0
5863090,07:44:01,07:44:01,844,24,,,,5921.18,0
5863090,07:44:57,07:44:57,845,25,,,,6218.19,0
5863090,07:45:51,07:45:51,846,26,,,,6500.82,0
5863090,07:46:44,07:46:44,847,27,,,,6840.95,0
5863090,07:47:45,07:47:45,848,28,,,,7191.9,0
5863090,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863090,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863090,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863090,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863090,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863090,07:52:44,07:52:44,852,34,,,,8462.23,0
5863090,07:54:00,07:54:00,10732,35,,,,9029.53,
5863090,07:55:44,07:55:44,920,36,,,,9643.6,0
5863090,07:56:34,07:56:34,922,37,,,,9899.32,0
5863090,07:57:44,07:57:44,341,38,,,,10272.92,0
5863090,07:59:19,07:59:19,342,39,,,,10764.71,0
5863090,08:00:00,08:00:00,196,40,,,,10949.05,
5863090,08:03:41,08:03:41,197,41,,,,11583.16,0
5863090,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863100,07:27:00,07:27:00,464,1,,,1,0,
5863100,07:28:16,07:28:16,465,2,,,,350.96,0
5863100,07:28:55,07:28:55,466,3,,,,531.25,0
5863100,07:29:38,07:29:38,966,4,,,,735.65,0
5863100,07:30:04,07:30:04,967,5,,,,865.82,0
5863100,07:30:31,07:30:31,968,6,,,,991.87,0
5863100,07:31:12,07:31:12,969,7,,,,1161.72,0
5863100,07:32:02,07:32:02,970,8,,,,1351.98,0
5863100,07:32:40,07:32:40,971,9,,,,1466.95,0
5863100,07:33:24,07:33:24,972,10,,,,1695.15,0
5863100,07:34:24,07:34:24,828,11,,,,2038.77,0
5863100,07:35:09,07:35:09,829,12,,,,2230.45,0
5863100,07:36:00,07:36:00,830,13,,,,2552.79,
5863100,07:36:46,07:36:46,831,14,,,,2867.15,0
5863100,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863100,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863100,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863100,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863100,07:40:00,07:40:00,839,19,,,,4468.7,
5863100,07:40:34,07:40:34,840,20,,,,4650.92,0
5863100,07:41:41,07:41:41,841,21,,,,5079.13,0
5863100,07:42:24,07:42:24,842,22,,,,5353.8,0
5863100,07:43:31,07:43:31,843,23,,,,5750.53,0
5863100,07:44:01,07:44:01,844,24,,,,5921.18,0
5863100,07:44:57,07:44:57,845,25,,,,6218.19,0
5863100,07:45:51,07:45:51,846,26,,,,6500.82,0
5863100,07:46:44,07:46:44,847,27,,,,6840.95,0
5863100,07:47:45,07:47:45,848,28,,,,7191.9,0
5863100,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863100,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863100,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863100,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863100,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863100,07:52:44,07:52:44,852,34,,,,8462.23,0
5863100,07:54:00,07:54:00,10732,35,,,,9029.53,
5863100,07:55:44,07:55:44,920,36,,,,9643.6,0
5863100,07:56:34,07:56:34,922,37,,,,9899.32,0
5863100,07:57:44,07:57:44,341,38,,,,10272.92,0
5863100,07:59:19,07:59:19,342,39,,,,10764.71,0
5863100,08:00:00,08:00:00,196,40,,,,10949.05,
5863100,08:03:41,08:03:41,197,41,,,,11583.16,0
5863100,08:08:00,08:08:00,10015,42,,1,,12393.65,
5863130,07:27:00,07:27:00,464,1,,,1,0,
5863130,07:28:16,07:28:16,465,2,,,,350.96,0
5863130,07:28:55,07:28:55,466,3,,,,531.25,0
5863130,07:29:38,07:29:38,966,4,,,,735.65,0
5863130,07:30:04,07:30:04,967,5,,,,865.82,0
5863130,07:30:31,07:30:31,968,6,,,,991.87,0
5863130,07:31:12,07:31:12,969,7,,,,1161.72,0
5863130,07:32:02,07:32:02,970,8,,,,1351.98,0
5863130,07:32:40,07:32:40,971,9,,,,1466.95,0
5863130,07:33:24,07:33:24,972,10,,,,1695.15,0
5863130,07:34:24,07:34:24,828,11,,,,2038.77,0
5863130,07:35:09,07:35:09,829,12,,,,2230.45,0
5863130,07:36:00,07:36:00,830,13,,,,2552.79,
5863130,07:36:46,07:36:46,831,14,,,,2867.15,0
5863130,07:37:31,07:37:31,1824,15,,,,3176.67,0
5863130,07:38:07,07:38:07,1825,16,,,,3496.14,0
5863130,07:38:51,07:38:51,10459,17,,,,3862.09,0
5863130,07:39:38,07:39:38,10782,18,,,,4310.25,0
5863130,07:40:00,07:40:00,839,19,,,,4468.7,
5863130,07:40:34,07:40:34,840,20,,,,4650.92,0
5863130,07:41:41,07:41:41,841,21,,,,5079.13,0
5863130,07:42:24,07:42:24,842,22,,,,5353.8,0
5863130,07:43:31,07:43:31,843,23,,,,5750.53,0
5863130,07:44:01,07:44:01,844,24,,,,5921.18,0
5863130,07:44:57,07:44:57,845,25,,,,6218.19,0
5863130,07:45:51,07:45:51,846,26,,,,6500.82,0
5863130,07:46:44,07:46:44,847,27,,,,6840.95,0
5863130,07:47:45,07:47:45,848,28,,,,7191.9,0
5863130,07:48:19,07:48:19,5001,29,,,,7364.61,0
5863130,07:49:09,07:49:09,5002,30,,,,7530.47,0
5863130,07:49:54,07:49:54,5003,31,,,,7746.48,0
5863130,07:50:41,07:50:41,5004,32,,,,7973.31,0
5863130,07:51:55,07:51:55,5005,33,,,,8270.35,0
5863130,07:52:44,07:52:44,852,34,,,,8462.23,0
5863130,07:54:00,07:54:00,10732,35,,,,9029.53,
5863130,07:55:44,07:55:44,920,36,,,,9643.6,0
5863130,07:56:34,07:56:34,922,37,,,,9899.32,0
5863130,07:57:44,07:57:44,341,38,,,,10272.92,0
5863130,07:59:19,07:59:19,342,39,,,,10764.71,0
5863130,08:00:00,08:00:00,196,40,,,,10949.05,
5863130,08:03:41,08:03:41,197,41,,,,11583.16,0
5863130,08:08:00,08:08:00,10015,42,,1,,12393.65,
5884020,23:35:00,23:35:00,464,1,,,1,0,
5884020,23:35:59,23:35:59,465,2,,,,350.96,0
5884020,23:36:29,23:36:29,466,3,,,,531.25,0
5884020,23:37:03,23:37:03,966,4,,,,735.65,0
5884020,23:37:23,23:37:23,967,5,,,,865.82,0
5884020,23:37:44,23:37:44,968,6,,,,991.87,0
5884020,23:38:16,23:38:16,969,7,,,,1161.72,0
5884020,23:38:55,23:38:55,970,8,,,,1351.98,0
5884020,23:39:25,23:39:25,971,9,,,,1466.95,0
5884020,23:39:58,23:39:58,972,10,,,,1695.15,0
5884020,23:40:45,23:40:45,828,11,,,,2038.77,0
5884020,23:41:20,23:41:20,829,12,,,,2230.45,0
5884020,23:42:00,23:42:00,830,13,,,,2552.79,
5884020,23:42:46,23:42:46,831,14,,,,2867.15,0
5884020,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884020,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884020,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884020,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884020,23:46:00,23:46:00,839,19,,,,4468.7,
5884020,23:46:22,23:46:22,840,20,,,,4650.92,0
5884020,23:47:05,23:47:05,841,21,,,,5079.13,0
5884020,23:47:32,23:47:32,842,22,,,,5353.8,0
5884020,23:48:15,23:48:15,843,23,,,,5750.53,0
5884020,23:48:35,23:48:35,844,24,,,,5921.18,0
5884020,23:49:11,23:49:11,845,25,,,,6218.19,0
5884020,23:49:45,23:49:45,846,26,,,,6500.82,0
5884020,23:50:20,23:50:20,847,27,,,,6840.95,0
5884020,23:50:59,23:50:59,848,28,,,,7191.9,0
5884020,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884020,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884020,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884020,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884020,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884020,23:54:11,23:54:11,852,34,,,,8462.23,0
5884020,23:55:00,23:55:00,10732,35,,,,9029.53,
5884020,23:56:09,23:56:09,920,36,,,,9643.6,0
5884020,23:56:43,23:56:43,922,37,,,,9899.32,0
5884020,23:57:29,23:57:29,341,38,,,,10272.92,0
5884020,23:58:32,23:58:32,342,39,,,,10764.71,0
5884020,23:59:00,23:59:00,196,40,,,,10949.05,
5884020,24:02:13,24:02:13,197,41,,,,11583.16,0
5884020,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884030,23:35:00,23:35:00,464,1,,,1,0,
5884030,23:35:59,23:35:59,465,2,,,,350.96,0
5884030,23:36:29,23:36:29,466,3,,,,531.25,0
5884030,23:37:03,23:37:03,966,4,,,,735.65,0
5884030,23:37:23,23:37:23,967,5,,,,865.82,0
5884030,23:37:44,23:37:44,968,6,,,,991.87,0
5884030,23:38:16,23:38:16,969,7,,,,1161.72,0
5884030,23:38:55,23:38:55,970,8,,,,1351.98,0
5884030,23:39:25,23:39:25,971,9,,,,1466.95,0
5884030,23:39:58,23:39:58,972,10,,,,1695.15,0
5884030,23:40:45,23:40:45,828,11,,,,2038.77,0
5884030,23:41:20,23:41:20,829,12,,,,2230.45,0
5884030,23:42:00,23:42:00,830,13,,,,2552.79,
5884030,23:42:46,23:42:46,831,14,,,,2867.15,0
5884030,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884030,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884030,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884030,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884030,23:46:00,23:46:00,839,19,,,,4468.7,
5884030,23:46:22,23:46:22,840,20,,,,4650.92,0
5884030,23:47:05,23:47:05,841,21,,,,5079.13,0
5884030,23:47:32,23:47:32,842,22,,,,5353.8,0
5884030,23:48:15,23:48:15,843,23,,,,5750.53,0
5884030,23:48:35,23:48:35,844,24,,,,5921.18,0
5884030,23:49:11,23:49:11,845,25,,,,6218.19,0
5884030,23:49:45,23:49:45,846,26,,,,6500.82,0
5884030,23:50:20,23:50:20,847,27,,,,6840.95,0
5884030,23:50:59,23:50:59,848,28,,,,7191.9,0
5884030,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884030,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884030,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884030,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884030,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884030,23:54:11,23:54:11,852,34,,,,8462.23,0
5884030,23:55:00,23:55:00,10732,35,,,,9029.53,
5884030,23:56:09,23:56:09,920,36,,,,9643.6,0
5884030,23:56:43,23:56:43,922,37,,,,9899.32,0
5884030,23:57:29,23:57:29,341,38,,,,10272.92,0
5884030,23:58:32,23:58:32,342,39,,,,10764.71,0
5884030,23:59:00,23:59:00,196,40,,,,10949.05,
5884030,24:02:13,24:02:13,197,41,,,,11583.16,0
5884030,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884040,23:35:00,23:35:00,464,1,,,1,0,
5884040,23:35:59,23:35:59,465,2,,,,350.96,0
5884040,23:36:29,23:36:29,466,3,,,,531.25,0
5884040,23:37:03,23:37:03,966,4,,,,735.65,0
5884040,23:37:23,23:37:23,967,5,,,,865.82,0
5884040,23:37:44,23:37:44,968,6,,,,991.87,0
5884040,23:38:16,23:38:16,969,7,,,,1161.72,0
5884040,23:38:55,23:38:55,970,8,,,,1351.98,0
5884040,23:39:25,23:39:25,971,9,,,,1466.95,0
5884040,23:39:58,23:39:58,972,10,,,,1695.15,0
5884040,23:40:45,23:40:45,828,11,,,,2038.77,0
5884040,23:41:20,23:41:20,829,12,,,,2230.45,0
5884040,23:42:00,23:42:00,830,13,,,,2552.79,
5884040,23:42:46,23:42:46,831,14,,,,2867.15,0
5884040,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884040,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884040,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884040,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884040,23:46:00,23:46:00,839,19,,,,4468.7,
5884040,23:46:22,23:46:22,840,20,,,,4650.92,0
5884040,23:47:05,23:47:05,841,21,,,,5079.13,0
5884040,23:47:32,23:47:32,842,22,,,,5353.8,0
5884040,23:48:15,23:48:15,843,23,,,,5750.53,0
5884040,23:48:35,23:48:35,844,24,,,,5921.18,0
5884040,23:49:11,23:49:11,845,25,,,,6218.19,0
5884040,23:49:45,23:49:45,846,26,,,,6500.82,0
5884040,23:50:20,23:50:20,847,27,,,,6840.95,0
5884040,23:50:59,23:50:59,848,28,,,,7191.9,0
5884040,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884040,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884040,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884040,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884040,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884040,23:54:11,23:54:11,852,34,,,,8462.23,0
5884040,23:55:00,23:55:00,10732,35,,,,9029.53,
5884040,23:56:09,23:56:09,920,36,,,,9643.6,0
5884040,23:56:43,23:56:43,922,37,,,,9899.32,0
5884040,23:57:29,23:57:29,341,38,,,,10272.92,0
5884040,23:58:32,23:58:32,342,39,,,,10764.71,0
5884040,23:59:00,23:59:00,196,40,,,,10949.05,
5884040,24:02:13,24:02:13,197,41,,,,11583.16,0
5884040,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884050,23:35:00,23:35:00,464,1,,,1,0,
5884050,23:35:59,23:35:59,465,2,,,,350.96,0
5884050,23:36:29,23:36:29,466,3,,,,531.25,0
5884050,23:37:03,23:37:03,966,4,,,,735.65,0
5884050,23:37:23,23:37:23,967,5,,,,865.82,0
5884050,23:37:44,23:37:44,968,6,,,,991.87,0
5884050,23:38:16,23:38:16,969,7,,,,1161.72,0
5884050,23:38:55,23:38:55,970,8,,,,1351.98,0
5884050,23:39:25,23:39:25,971,9,,,,1466.95,0
5884050,23:39:58,23:39:58,972,10,,,,1695.15,0
5884050,23:40:45,23:40:45,828,11,,,,2038.77,0
5884050,23:41:20,23:41:20,829,12,,,,2230.45,0
5884050,23:42:00,23:42:00,830,13,,,,2552.79,
5884050,23:42:46,23:42:46,831,14,,,,2867.15,0
5884050,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884050,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884050,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884050,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884050,23:46:00,23:46:00,839,19,,,,4468.7,
5884050,23:46:22,23:46:22,840,20,,,,4650.92,0
5884050,23:47:05,23:47:05,841,21,,,,5079.13,0
5884050,23:47:32,23:47:32,842,22,,,,5353.8,0
5884050,23:48:15,23:48:15,843,23,,,,5750.53,0
5884050,23:48:35,23:48:35,844,24,,,,5921.18,0
5884050,23:49:11,23:49:11,845,25,,,,6218.19,0
5884050,23:49:45,23:49:45,846,26,,,,6500.82,0
5884050,23:50:20,23:50:20,847,27,,,,6840.95,0
5884050,23:50:59,23:50:59,848,28,,,,7191.9,0
5884050,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884050,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884050,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884050,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884050,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884050,23:54:11,23:54:11,852,34,,,,8462.23,0
5884050,23:55:00,23:55:00,10732,35,,,,9029.53,
5884050,23:56:09,23:56:09,920,36,,,,9643.6,0
5884050,23:56:43,23:56:43,922,37,,,,9899.32,0
5884050,23:57:29,23:57:29,341,38,,,,10272.92,0
5884050,23:58:32,23:58:32,342,39,,,,10764.71,0
5884050,23:59:00,23:59:00,196,40,,,,10949.05,
5884050,24:02:13,24:02:13,197,41,,,,11583.16,0
5884050,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884060,23:35:00,23:35:00,464,1,,,1,0,
5884060,23:35:59,23:35:59,465,2,,,,350.96,0
5884060,23:36:29,23:36:29,466,3,,,,531.25,0
5884060,23:37:03,23:37:03,966,4,,,,735.65,0
5884060,23:37:23,23:37:23,967,5,,,,865.82,0
5884060,23:37:44,23:37:44,968,6,,,,991.87,0
5884060,23:38:16,23:38:16,969,7,,,,1161.72,0
5884060,23:38:55,23:38:55,970,8,,,,1351.98,0
5884060,23:39:25,23:39:25,971,9,,,,1466.95,0
5884060,23:39:58,23:39:58,972,10,,,,1695.15,0
5884060,23:40:45,23:40:45,828,11,,,,2038.77,0
5884060,23:41:20,23:41:20,829,12,,,,2230.45,0
5884060,23:42:00,23:42:00,830,13,,,,2552.79,
5884060,23:42:46,23:42:46,831,14,,,,2867.15,0
5884060,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884060,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884060,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884060,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884060,23:46:00,23:46:00,839,19,,,,4468.7,
5884060,23:46:22,23:46:22,840,20,,,,4650.92,0
5884060,23:47:05,23:47:05,841,21,,,,5079.13,0
5884060,23:47:32,23:47:32,842,22,,,,5353.8,0
5884060,23:48:15,23:48:15,843,23,,,,5750.53,0
5884060,23:48:35,23:48:35,844,24,,,,5921.18,0
5884060,23:49:11,23:49:11,845,25,,,,6218.19,0
5884060,23:49:45,23:49:45,846,26,,,,6500.82,0
5884060,23:50:20,23:50:20,847,27,,,,6840.95,0
5884060,23:50:59,23:50:59,848,28,,,,7191.9,0
5884060,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884060,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884060,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884060,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884060,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884060,23:54:11,23:54:11,852,34,,,,8462.23,0
5884060,23:55:00,23:55:00,10732,35,,,,9029.53,
5884060,23:56:09,23:56:09,920,36,,,,9643.6,0
5884060,23:56:43,23:56:43,922,37,,,,9899.32,0
5884060,23:57:29,23:57:29,341,38,,,,10272.92,0
5884060,23:58:32,23:58:32,342,39,,,,10764.71,0
5884060,23:59:00,23:59:00,196,40,,,,10949.05,
5884060,24:02:13,24:02:13,197,41,,,,11583.16,0
5884060,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884080,23:35:00,23:35:00,464,1,,,1,0,
5884080,23:35:59,23:35:59,465,2,,,,350.96,0
5884080,23:36:29,23:36:29,466,3,,,,531.25,0
5884080,23:37:03,23:37:03,966,4,,,,735.65,0
5884080,23:37:23,23:37:23,967,5,,,,865.82,0
5884080,23:37:44,23:37:44,968,6,,,,991.87,0
5884080,23:38:16,23:38:16,969,7,,,,1161.72,0
5884080,23:38:55,23:38:55,970,8,,,,1351.98,0
5884080,23:39:25,23:39:25,971,9,,,,1466.95,0
5884080,23:39:58,23:39:58,972,10,,,,1695.15,0
5884080,23:40:45,23:40:45,828,11,,,,2038.77,0
5884080,23:41:20,23:41:20,829,12,,,,2230.45,0
5884080,23:42:00,23:42:00,830,13,,,,2552.79,
5884080,23:42:46,23:42:46,831,14,,,,2867.15,0
5884080,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884080,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884080,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884080,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884080,23:46:00,23:46:00,839,19,,,,4468.7,
5884080,23:46:22,23:46:22,840,20,,,,4650.92,0
5884080,23:47:05,23:47:05,841,21,,,,5079.13,0
5884080,23:47:32,23:47:32,842,22,,,,5353.8,0
5884080,23:48:15,23:48:15,843,23,,,,5750.53,0
5884080,23:48:35,23:48:35,844,24,,,,5921.18,0
5884080,23:49:11,23:49:11,845,25,,,,6218.19,0
5884080,23:49:45,23:49:45,846,26,,,,6500.82,0
5884080,23:50:20,23:50:20,847,27,,,,6840.95,0
5884080,23:50:59,23:50:59,848,28,,,,7191.9,0
5884080,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884080,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884080,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884080,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884080,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884080,23:54:11,23:54:11,852,34,,,,8462.23,0
5884080,23:55:00,23:55:00,10732,35,,,,9029.53,
5884080,23:56:09,23:56:09,920,36,,,,9643.6,0
5884080,23:56:43,23:56:43,922,37,,,,9899.32,0
5884080,23:57:29,23:57:29,341,38,,,,10272.92,0
5884080,23:58:32,23:58:32,342,39,,,,10764.71,0
5884080,23:59:00,23:59:00,196,40,,,,10949.05,
5884080,24:02:13,24:02:13,197,41,,,,11583.16,0
5884080,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884090,23:35:00,23:35:00,464,1,,,1,0,
5884090,23:35:59,23:35:59,465,2,,,,350.96,0
5884090,23:36:29,23:36:29,466,3,,,,531.25,0
5884090,23:37:03,23:37:03,966,4,,,,735.65,0
5884090,23:37:23,23:37:23,967,5,,,,865.82,0
5884090,23:37:44,23:37:44,968,6,,,,991.87,0
5884090,23:38:16,23:38:16,969,7,,,,1161.72,0
5884090,23:38:55,23:38:55,970,8,,,,1351.98,0
5884090,23:39:25,23:39:25,971,9,,,,1466.95,0
5884090,23:39:58,23:39:58,972,10,,,,1695.15,0
5884090,23:40:45,23:40:45,828,11,,,,2038.77,0
5884090,23:41:20,23:41:20,829,12,,,,2230.45,0
5884090,23:42:00,23:42:00,830,13,,,,2552.79,
5884090,23:42:46,23:42:46,831,14,,,,2867.15,0
5884090,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884090,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884090,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884090,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884090,23:46:00,23:46:00,839,19,,,,4468.7,
5884090,23:46:22,23:46:22,840,20,,,,4650.92,0
5884090,23:47:05,23:47:05,841,21,,,,5079.13,0
5884090,23:47:32,23:47:32,842,22,,,,5353.8,0
5884090,23:48:15,23:48:15,843,23,,,,5750.53,0
5884090,23:48:35,23:48:35,844,24,,,,5921.18,0
5884090,23:49:11,23:49:11,845,25,,,,6218.19,0
5884090,23:49:45,23:49:45,846,26,,,,6500.82,0
5884090,23:50:20,23:50:20,847,27,,,,6840.95,0
5884090,23:50:59,23:50:59,848,28,,,,7191.9,0
5884090,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884090,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884090,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884090,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884090,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884090,23:54:11,23:54:11,852,34,,,,8462.23,0
5884090,23:55:00,23:55:00,10732,35,,,,9029.53,
5884090,23:56:09,23:56:09,920,36,,,,9643.6,0
5884090,23:56:43,23:56:43,922,37,,,,9899.32,0
5884090,23:57:29,23:57:29,341,38,,,,10272.92,0
5884090,23:58:32,23:58:32,342,39,,,,10764.71,0
5884090,23:59:00,23:59:00,196,40,,,,10949.05,
5884090,24:02:13,24:02:13,197,41,,,,11583.16,0
5884090,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884100,23:35:00,23:35:00,464,1,,,1,0,
5884100,23:35:59,23:35:59,465,2,,,,350.96,0
5884100,23:36:29,23:36:29,466,3,,,,531.25,0
5884100,23:37:03,23:37:03,966,4,,,,735.65,0
5884100,23:37:23,23:37:23,967,5,,,,865.82,0
5884100,23:37:44,23:37:44,968,6,,,,991.87,0
5884100,23:38:16,23:38:16,969,7,,,,1161.72,0
5884100,23:38:55,23:38:55,970,8,,,,1351.98,0
5884100,23:39:25,23:39:25,971,9,,,,1466.95,0
5884100,23:39:58,23:39:58,972,10,,,,1695.15,0
5884100,23:40:45,23:40:45,828,11,,,,2038.77,0
5884100,23:41:20,23:41:20,829,12,,,,2230.45,0
5884100,23:42:00,23:42:00,830,13,,,,2552.79,
5884100,23:42:46,23:42:46,831,14,,,,2867.15,0
5884100,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884100,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884100,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884100,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884100,23:46:00,23:46:00,839,19,,,,4468.7,
5884100,23:46:22,23:46:22,840,20,,,,4650.92,0
5884100,23:47:05,23:47:05,841,21,,,,5079.13,0
5884100,23:47:32,23:47:32,842,22,,,,5353.8,0
5884100,23:48:15,23:48:15,843,23,,,,5750.53,0
5884100,23:48:35,23:48:35,844,24,,,,5921.18,0
5884100,23:49:11,23:49:11,845,25,,,,6218.19,0
5884100,23:49:45,23:49:45,846,26,,,,6500.82,0
5884100,23:50:20,23:50:20,847,27,,,,6840.95,0
5884100,23:50:59,23:50:59,848,28,,,,7191.9,0
5884100,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884100,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884100,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884100,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884100,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884100,23:54:11,23:54:11,852,34,,,,8462.23,0
5884100,23:55:00,23:55:00,10732,35,,,,9029.53,
5884100,23:56:09,23:56:09,920,36,,,,9643.6,0
5884100,23:56:43,23:56:43,922,37,,,,9899.32,0
5884100,23:57:29,23:57:29,341,38,,,,10272.92,0
5884100,23:58:32,23:58:32,342,39,,,,10764.71,0
5884100,23:59:00,23:59:00,196,40,,,,10949.05,
5884100,24:02:13,24:02:13,197,41,,,,11583.16,0
5884100,24:06:00,24:06:00,10015,42,,1,,12393.65,
5884130,23:35:00,23:35:00,464,1,,,1,0,
5884130,23:35:59,23:35:59,465,2,,,,350.96,0
5884130,23:36:29,23:36:29,466,3,,,,531.25,0
5884130,23:37:03,23:37:03,966,4,,,,735.65,0
5884130,23:37:23,23:37:23,967,5,,,,865.82,0
5884130,23:37:44,23:37:44,968,6,,,,991.87,0
5884130,23:38:16,23:38:16,969,7,,,,1161.72,0
5884130,23:38:55,23:38:55,970,8,,,,1351.98,0
5884130,23:39:25,23:39:25,971,9,,,,1466.95,0
5884130,23:39:58,23:39:58,972,10,,,,1695.15,0
5884130,23:40:45,23:40:45,828,11,,,,2038.77,0
5884130,23:41:20,23:41:20,829,12,,,,2230.45,0
5884130,23:42:00,23:42:00,830,13,,,,2552.79,
5884130,23:42:46,23:42:46,831,14,,,,2867.15,0
5884130,23:43:31,23:43:31,1824,15,,,,3176.67,0
5884130,23:44:07,23:44:07,1825,16,,,,3496.14,0
5884130,23:44:51,23:44:51,10459,17,,,,3862.09,0
5884130,23:45:38,23:45:38,10782,18,,,,4310.25,0
5884130,23:46:00,23:46:00,839,19,,,,4468.7,
5884130,23:46:22,23:46:22,840,20,,,,4650.92,0
5884130,23:47:05,23:47:05,841,21,,,,5079.13,0
5884130,23:47:32,23:47:32,842,22,,,,5353.8,0
5884130,23:48:15,23:48:15,843,23,,,,5750.53,0
5884130,23:48:35,23:48:35,844,24,,,,5921.18,0
5884130,23:49:11,23:49:11,845,25,,,,6218.19,0
5884130,23:49:45,23:49:45,846,26,,,,6500.82,0
5884130,23:50:20,23:50:20,847,27,,,,6840.95,0
5884130,23:50:59,23:50:59,848,28,,,,7191.9,0
5884130,23:51:21,23:51:21,5001,29,,,,7364.61,0
5884130,23:51:53,23:51:53,5002,30,,,,7530.47,0
5884130,23:52:22,23:52:22,5003,31,,,,7746.48,0
5884130,23:52:52,23:52:52,5004,32,,,,7973.31,0
5884130,23:53:39,23:53:39,5005,33,,,,8270.35,0
5884130,23:54:11,23:54:11,852,34,,,,8462.23,0
5884130,23:55:00,23:55:00,10732,35,,,,9029.53,
5884130,23:56:09,23:56:09,920,36,,,,9643.6,0
5884130,23:56:43,23:56:43,922,37,,,,9899.32,0
5884130,23:57:29,23:57:29,341,38,,,,10272.92,0
5884130,23:58:32,23:58:32,342,39,,,,10764.71,0
5884130,23:59:00,23:59:00,196,40,,,,10949.05,
5884130,24:02:13,24:02:13,197,41,,,,11583.16,0
5884130,24:06:00,24:06:00,10015,42,,1,,12393.65,
5896020,19:38:00,19:38:00,464,1,,,1,0,
5896020,19:39:08,19:39:08,465,2,,,,350.96,0
5896020,19:39:42,19:39:42,466,3,,,,531.25,0
5896020,19:40:20,19:40:20,966,4,,,,735.65,0
5896020,19:40:44,19:40:44,967,5,,,,865.82,0
5896020,19:41:07,19:41:07,968,6,,,,991.87,0
5896020,19:41:44,19:41:44,969,7,,,,1161.72,0
5896020,19:42:28,19:42:28,970,8,,,,1351.98,0
5896020,19:43:02,19:43:02,971,9,,,,1466.95,0
5896020,19:43:41,19:43:41,972,10,,,,1695.15,0
5896020,19:44:34,19:44:34,828,11,,,,2038.77,0
5896020,19:45:15,19:45:15,829,12,,,,2230.45,0
5896020,19:46:00,19:46:00,830,13,,,,2552.79,
5896020,19:46:58,19:46:58,831,14,,,,2867.15,0
5896020,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896020,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896020,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896020,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896020,19:51:00,19:51:00,839,19,,,,4468.7,
5896020,19:51:27,19:51:27,840,20,,,,4650.92,0
5896020,19:52:19,19:52:19,841,21,,,,5079.13,0
5896020,19:52:53,19:52:53,842,22,,,,5353.8,0
5896020,19:53:45,19:53:45,843,23,,,,5750.53,0
5896020,19:54:09,19:54:09,844,24,,,,5921.18,0
5896020,19:54:53,19:54:53,845,25,,,,6218.19,0
5896020,19:55:35,19:55:35,846,26,,,,6500.82,0
5896020,19:56:18,19:56:18,847,27,,,,6840.95,0
5896020,19:57:05,19:57:05,848,28,,,,7191.9,0
5896020,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896020,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896020,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896020,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896020,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896020,20:01:00,20:01:00,852,34,,,,8462.23,0
5896020,20:02:00,20:02:00,10732,35,,,,9029.53,
5896020,20:03:27,20:03:27,920,36,,,,9643.6,0
5896020,20:04:09,20:04:09,922,37,,,,9899.32,0
5896020,20:05:06,20:05:06,341,38,,,,10272.92,0
5896020,20:06:26,20:06:26,342,39,,,,10764.71,0
5896020,20:07:00,20:07:00,196,40,,,,10949.05,
5896020,20:11:08,20:11:08,197,41,,,,11583.16,0
5896020,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896030,19:38:00,19:38:00,464,1,,,1,0,
5896030,19:39:08,19:39:08,465,2,,,,350.96,0
5896030,19:39:42,19:39:42,466,3,,,,531.25,0
5896030,19:40:20,19:40:20,966,4,,,,735.65,0
5896030,19:40:44,19:40:44,967,5,,,,865.82,0
5896030,19:41:07,19:41:07,968,6,,,,991.87,0
5896030,19:41:44,19:41:44,969,7,,,,1161.72,0
5896030,19:42:28,19:42:28,970,8,,,,1351.98,0
5896030,19:43:02,19:43:02,971,9,,,,1466.95,0
5896030,19:43:41,19:43:41,972,10,,,,1695.15,0
5896030,19:44:34,19:44:34,828,11,,,,2038.77,0
5896030,19:45:15,19:45:15,829,12,,,,2230.45,0
5896030,19:46:00,19:46:00,830,13,,,,2552.79,
5896030,19:46:58,19:46:58,831,14,,,,2867.15,0
5896030,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896030,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896030,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896030,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896030,19:51:00,19:51:00,839,19,,,,4468.7,
5896030,19:51:27,19:51:27,840,20,,,,4650.92,0
5896030,19:52:19,19:52:19,841,21,,,,5079.13,0
5896030,19:52:53,19:52:53,842,22,,,,5353.8,0
5896030,19:53:45,19:53:45,843,23,,,,5750.53,0
5896030,19:54:09,19:54:09,844,24,,,,5921.18,0
5896030,19:54:53,19:54:53,845,25,,,,6218.19,0
5896030,19:55:35,19:55:35,846,26,,,,6500.82,0
5896030,19:56:18,19:56:18,847,27,,,,6840.95,0
5896030,19:57:05,19:57:05,848,28,,,,7191.9,0
5896030,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896030,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896030,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896030,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896030,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896030,20:01:00,20:01:00,852,34,,,,8462.23,0
5896030,20:02:00,20:02:00,10732,35,,,,9029.53,
5896030,20:03:27,20:03:27,920,36,,,,9643.6,0
5896030,20:04:09,20:04:09,922,37,,,,9899.32,0
5896030,20:05:06,20:05:06,341,38,,,,10272.92,0
5896030,20:06:26,20:06:26,342,39,,,,10764.71,0
5896030,20:07:00,20:07:00,196,40,,,,10949.05,
5896030,20:11:08,20:11:08,197,41,,,,11583.16,0
5896030,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896040,19:38:00,19:38:00,464,1,,,1,0,
5896040,19:39:08,19:39:08,465,2,,,,350.96,0
5896040,19:39:42,19:39:42,466,3,,,,531.25,0
5896040,19:40:20,19:40:20,966,4,,,,735.65,0
5896040,19:40:44,19:40:44,967,5,,,,865.82,0
5896040,19:41:07,19:41:07,968,6,,,,991.87,0
5896040,19:41:44,19:41:44,969,7,,,,1161.72,0
5896040,19:42:28,19:42:28,970,8,,,,1351.98,0
5896040,19:43:02,19:43:02,971,9,,,,1466.95,0
5896040,19:43:41,19:43:41,972,10,,,,1695.15,0
5896040,19:44:34,19:44:34,828,11,,,,2038.77,0
5896040,19:45:15,19:45:15,829,12,,,,2230.45,0
5896040,19:46:00,19:46:00,830,13,,,,2552.79,
5896040,19:46:58,19:46:58,831,14,,,,2867.15,0
5896040,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896040,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896040,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896040,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896040,19:51:00,19:51:00,839,19,,,,4468.7,
5896040,19:51:27,19:51:27,840,20,,,,4650.92,0
5896040,19:52:19,19:52:19,841,21,,,,5079.13,0
5896040,19:52:53,19:52:53,842,22,,,,5353.8,0
5896040,19:53:45,19:53:45,843,23,,,,5750.53,0
5896040,19:54:09,19:54:09,844,24,,,,5921.18,0
5896040,19:54:53,19:54:53,845,25,,,,6218.19,0
5896040,19:55:35,19:55:35,846,26,,,,6500.82,0
5896040,19:56:18,19:56:18,847,27,,,,6840.95,0
5896040,19:57:05,19:57:05,848,28,,,,7191.9,0
5896040,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896040,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896040,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896040,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896040,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896040,20:01:00,20:01:00,852,34,,,,8462.23,0
5896040,20:02:00,20:02:00,10732,35,,,,9029.53,
5896040,20:03:27,20:03:27,920,36,,,,9643.6,0
5896040,20:04:09,20:04:09,922,37,,,,9899.32,0
5896040,20:05:06,20:05:06,341,38,,,,10272.92,0
5896040,20:06:26,20:06:26,342,39,,,,10764.71,0
5896040,20:07:00,20:07:00,196,40,,,,10949.05,
5896040,20:11:08,20:11:08,197,41,,,,11583.16,0
5896040,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896050,19:38:00,19:38:00,464,1,,,1,0,
5896050,19:39:08,19:39:08,465,2,,,,350.96,0
5896050,19:39:42,19:39:42,466,3,,,,531.25,0
5896050,19:40:20,19:40:20,966,4,,,,735.65,0
5896050,19:40:44,19:40:44,967,5,,,,865.82,0
5896050,19:41:07,19:41:07,968,6,,,,991.87,0
5896050,19:41:44,19:41:44,969,7,,,,1161.72,0
5896050,19:42:28,19:42:28,970,8,,,,1351.98,0
5896050,19:43:02,19:43:02,971,9,,,,1466.95,0
5896050,19:43:41,19:43:41,972,10,,,,1695.15,0
5896050,19:44:34,19:44:34,828,11,,,,2038.77,0
5896050,19:45:15,19:45:15,829,12,,,,2230.45,0
5896050,19:46:00,19:46:00,830,13,,,,2552.79,
5896050,19:46:58,19:46:58,831,14,,,,2867.15,0
5896050,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896050,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896050,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896050,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896050,19:51:00,19:51:00,839,19,,,,4468.7,
5896050,19:51:27,19:51:27,840,20,,,,4650.92,0
5896050,19:52:19,19:52:19,841,21,,,,5079.13,0
5896050,19:52:53,19:52:53,842,22,,,,5353.8,0
5896050,19:53:45,19:53:45,843,23,,,,5750.53,0
5896050,19:54:09,19:54:09,844,24,,,,5921.18,0
5896050,19:54:53,19:54:53,845,25,,,,6218.19,0
5896050,19:55:35,19:55:35,846,26,,,,6500.82,0
5896050,19:56:18,19:56:18,847,27,,,,6840.95,0
5896050,19:57:05,19:57:05,848,28,,,,7191.9,0
5896050,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896050,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896050,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896050,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896050,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896050,20:01:00,20:01:00,852,34,,,,8462.23,0
5896050,20:02:00,20:02:00,10732,35,,,,9029.53,
5896050,20:03:27,20:03:27,920,36,,,,9643.6,0
5896050,20:04:09,20:04:09,922,37,,,,9899.32,0
5896050,20:05:06,20:05:06,341,38,,,,10272.92,0
5896050,20:06:26,20:06:26,342,39,,,,10764.71,0
5896050,20:07:00,20:07:00,196,40,,,,10949.05,
5896050,20:11:08,20:11:08,197,41,,,,11583.16,0
5896050,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896060,19:38:00,19:38:00,464,1,,,1,0,
5896060,19:39:08,19:39:08,465,2,,,,350.96,0
5896060,19:39:42,19:39:42,466,3,,,,531.25,0
5896060,19:40:20,19:40:20,966,4,,,,735.65,0
5896060,19:40:44,19:40:44,967,5,,,,865.82,0
5896060,19:41:07,19:41:07,968,6,,,,991.87,0
5896060,19:41:44,19:41:44,969,7,,,,1161.72,0
5896060,19:42:28,19:42:28,970,8,,,,1351.98,0
5896060,19:43:02,19:43:02,971,9,,,,1466.95,0
5896060,19:43:41,19:43:41,972,10,,,,1695.15,0
5896060,19:44:34,19:44:34,828,11,,,,2038.77,0
5896060,19:45:15,19:45:15,829,12,,,,2230.45,0
5896060,19:46:00,19:46:00,830,13,,,,2552.79,
5896060,19:46:58,19:46:58,831,14,,,,2867.15,0
5896060,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896060,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896060,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896060,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896060,19:51:00,19:51:00,839,19,,,,4468.7,
5896060,19:51:27,19:51:27,840,20,,,,4650.92,0
5896060,19:52:19,19:52:19,841,21,,,,5079.13,0
5896060,19:52:53,19:52:53,842,22,,,,5353.8,0
5896060,19:53:45,19:53:45,843,23,,,,5750.53,0
5896060,19:54:09,19:54:09,844,24,,,,5921.18,0
5896060,19:54:53,19:54:53,845,25,,,,6218.19,0
5896060,19:55:35,19:55:35,846,26,,,,6500.82,0
5896060,19:56:18,19:56:18,847,27,,,,6840.95,0
5896060,19:57:05,19:57:05,848,28,,,,7191.9,0
5896060,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896060,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896060,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896060,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896060,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896060,20:01:00,20:01:00,852,34,,,,8462.23,0
5896060,20:02:00,20:02:00,10732,35,,,,9029.53,
5896060,20:03:27,20:03:27,920,36,,,,9643.6,0
5896060,20:04:09,20:04:09,922,37,,,,9899.32,0
5896060,20:05:06,20:05:06,341,38,,,,10272.92,0
5896060,20:06:26,20:06:26,342,39,,,,10764.71,0
5896060,20:07:00,20:07:00,196,40,,,,10949.05,
5896060,20:11:08,20:11:08,197,41,,,,11583.16,0
5896060,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896080,19:38:00,19:38:00,464,1,,,1,0,
5896080,19:39:08,19:39:08,465,2,,,,350.96,0
5896080,19:39:42,19:39:42,466,3,,,,531.25,0
5896080,19:40:20,19:40:20,966,4,,,,735.65,0
5896080,19:40:44,19:40:44,967,5,,,,865.82,0
5896080,19:41:07,19:41:07,968,6,,,,991.87,0
5896080,19:41:44,19:41:44,969,7,,,,1161.72,0
5896080,19:42:28,19:42:28,970,8,,,,1351.98,0
5896080,19:43:02,19:43:02,971,9,,,,1466.95,0
5896080,19:43:41,19:43:41,972,10,,,,1695.15,0
5896080,19:44:34,19:44:34,828,11,,,,2038.77,0
5896080,19:45:15,19:45:15,829,12,,,,2230.45,0
5896080,19:46:00,19:46:00,830,13,,,,2552.79,
5896080,19:46:58,19:46:58,831,14,,,,2867.15,0
5896080,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896080,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896080,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896080,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896080,19:51:00,19:51:00,839,19,,,,4468.7,
5896080,19:51:27,19:51:27,840,20,,,,4650.92,0
5896080,19:52:19,19:52:19,841,21,,,,5079.13,0
5896080,19:52:53,19:52:53,842,22,,,,5353.8,0
5896080,19:53:45,19:53:45,843,23,,,,5750.53,0
5896080,19:54:09,19:54:09,844,24,,,,5921.18,0
5896080,19:54:53,19:54:53,845,25,,,,6218.19,0
5896080,19:55:35,19:55:35,846,26,,,,6500.82,0
5896080,19:56:18,19:56:18,847,27,,,,6840.95,0
5896080,19:57:05,19:57:05,848,28,,,,7191.9,0
5896080,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896080,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896080,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896080,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896080,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896080,20:01:00,20:01:00,852,34,,,,8462.23,0
5896080,20:02:00,20:02:00,10732,35,,,,9029.53,
5896080,20:03:27,20:03:27,920,36,,,,9643.6,0
5896080,20:04:09,20:04:09,922,37,,,,9899.32,0
5896080,20:05:06,20:05:06,341,38,,,,10272.92,0
5896080,20:06:26,20:06:26,342,39,,,,10764.71,0
5896080,20:07:00,20:07:00,196,40,,,,10949.05,
5896080,20:11:08,20:11:08,197,41,,,,11583.16,0
5896080,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896090,19:38:00,19:38:00,464,1,,,1,0,
5896090,19:39:08,19:39:08,465,2,,,,350.96,0
5896090,19:39:42,19:39:42,466,3,,,,531.25,0
5896090,19:40:20,19:40:20,966,4,,,,735.65,0
5896090,19:40:44,19:40:44,967,5,,,,865.82,0
5896090,19:41:07,19:41:07,968,6,,,,991.87,0
5896090,19:41:44,19:41:44,969,7,,,,1161.72,0
5896090,19:42:28,19:42:28,970,8,,,,1351.98,0
5896090,19:43:02,19:43:02,971,9,,,,1466.95,0
5896090,19:43:41,19:43:41,972,10,,,,1695.15,0
5896090,19:44:34,19:44:34,828,11,,,,2038.77,0
5896090,19:45:15,19:45:15,829,12,,,,2230.45,0
5896090,19:46:00,19:46:00,830,13,,,,2552.79,
5896090,19:46:58,19:46:58,831,14,,,,2867.15,0
5896090,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896090,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896090,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896090,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896090,19:51:00,19:51:00,839,19,,,,4468.7,
5896090,19:51:27,19:51:27,840,20,,,,4650.92,0
5896090,19:52:19,19:52:19,841,21,,,,5079.13,0
5896090,19:52:53,19:52:53,842,22,,,,5353.8,0
5896090,19:53:45,19:53:45,843,23,,,,5750.53,0
5896090,19:54:09,19:54:09,844,24,,,,5921.18,0
5896090,19:54:53,19:54:53,845,25,,,,6218.19,0
5896090,19:55:35,19:55:35,846,26,,,,6500.82,0
5896090,19:56:18,19:56:18,847,27,,,,6840.95,0
5896090,19:57:05,19:57:05,848,28,,,,7191.9,0
5896090,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896090,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896090,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896090,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896090,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896090,20:01:00,20:01:00,852,34,,,,8462.23,0
5896090,20:02:00,20:02:00,10732,35,,,,9029.53,
5896090,20:03:27,20:03:27,920,36,,,,9643.6,0
5896090,20:04:09,20:04:09,922,37,,,,9899.32,0
5896090,20:05:06,20:05:06,341,38,,,,10272.92,0
5896090,20:06:26,20:06:26,342,39,,,,10764.71,0
5896090,20:07:00,20:07:00,196,40,,,,10949.05,
5896090,20:11:08,20:11:08,197,41,,,,11583.16,0
5896090,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896100,19:38:00,19:38:00,464,1,,,1,0,
5896100,19:39:08,19:39:08,465,2,,,,350.96,0
5896100,19:39:42,19:39:42,466,3,,,,531.25,0
5896100,19:40:20,19:40:20,966,4,,,,735.65,0
5896100,19:40:44,19:40:44,967,5,,,,865.82,0
5896100,19:41:07,19:41:07,968,6,,,,991.87,0
5896100,19:41:44,19:41:44,969,7,,,,1161.72,0
5896100,19:42:28,19:42:28,970,8,,,,1351.98,0
5896100,19:43:02,19:43:02,971,9,,,,1466.95,0
5896100,19:43:41,19:43:41,972,10,,,,1695.15,0
5896100,19:44:34,19:44:34,828,11,,,,2038.77,0
5896100,19:45:15,19:45:15,829,12,,,,2230.45,0
5896100,19:46:00,19:46:00,830,13,,,,2552.79,
5896100,19:46:58,19:46:58,831,14,,,,2867.15,0
5896100,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896100,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896100,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896100,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896100,19:51:00,19:51:00,839,19,,,,4468.7,
5896100,19:51:27,19:51:27,840,20,,,,4650.92,0
5896100,19:52:19,19:52:19,841,21,,,,5079.13,0
5896100,19:52:53,19:52:53,842,22,,,,5353.8,0
5896100,19:53:45,19:53:45,843,23,,,,5750.53,0
5896100,19:54:09,19:54:09,844,24,,,,5921.18,0
5896100,19:54:53,19:54:53,845,25,,,,6218.19,0
5896100,19:55:35,19:55:35,846,26,,,,6500.82,0
5896100,19:56:18,19:56:18,847,27,,,,6840.95,0
5896100,19:57:05,19:57:05,848,28,,,,7191.9,0
5896100,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896100,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896100,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896100,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896100,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896100,20:01:00,20:01:00,852,34,,,,8462.23,0
5896100,20:02:00,20:02:00,10732,35,,,,9029.53,
5896100,20:03:27,20:03:27,920,36,,,,9643.6,0
5896100,20:04:09,20:04:09,922,37,,,,9899.32,0
5896100,20:05:06,20:05:06,341,38,,,,10272.92,0
5896100,20:06:26,20:06:26,342,39,,,,10764.71,0
5896100,20:07:00,20:07:00,196,40,,,,10949.05,
5896100,20:11:08,20:11:08,197,41,,,,11583.16,0
5896100,20:16:00,20:16:00,10015,42,,1,,12393.65,
5896130,19:38:00,19:38:00,464,1,,,1,0,
5896130,19:39:08,19:39:08,465,2,,,,350.96,0
5896130,19:39:42,19:39:42,466,3,,,,531.25,0
5896130,19:40:20,19:40:20,966,4,,,,735.65,0
5896130,19:40:44,19:40:44,967,5,,,,865.82,0
5896130,19:41:07,19:41:07,968,6,,,,991.87,0
5896130,19:41:44,19:41:44,969,7,,,,1161.72,0
5896130,19:42:28,19:42:28,970,8,,,,1351.98,0
5896130,19:43:02,19:43:02,971,9,,,,1466.95,0
5896130,19:43:41,19:43:41,972,10,,,,1695.15,0
5896130,19:44:34,19:44:34,828,11,,,,2038.77,0
5896130,19:45:15,19:45:15,829,12,,,,2230.45,0
5896130,19:46:00,19:46:00,830,13,,,,2552.79,
5896130,19:46:58,19:46:58,831,14,,,,2867.15,0
5896130,19:47:54,19:47:54,1824,15,,,,3176.67,0
5896130,19:48:39,19:48:39,1825,16,,,,3496.14,0
5896130,19:49:34,19:49:34,10459,17,,,,3862.09,0
5896130,19:50:32,19:50:32,10782,18,,,,4310.25,0
5896130,19:51:00,19:51:00,839,19,,,,4468.7,
5896130,19:51:27,19:51:27,840,20,,,,4650.92,0
5896130,19:52:19,19:52:19,841,21,,,,5079.13,0
5896130,19:52:53,19:52:53,842,22,,,,5353.8,0
5896130,19:53:45,19:53:45,843,23,,,,5750.53,0
5896130,19:54:09,19:54:09,844,24,,,,5921.18,0
5896130,19:54:53,19:54:53,845,25,,,,6218.19,0
5896130,19:55:35,19:55:35,846,26,,,,6500.82,0
5896130,19:56:18,19:56:18,847,27,,,,6840.95,0
5896130,19:57:05,19:57:05,848,28,,,,7191.9,0
5896130,19:57:32,19:57:32,5001,29,,,,7364.61,0
5896130,19:58:11,19:58:11,5002,30,,,,7530.47,0
5896130,19:58:47,19:58:47,5003,31,,,,7746.48,0
5896130,19:59:24,19:59:24,5004,32,,,,7973.31,0
5896130,20:00:21,20:00:21,5005,33,,,,8270.35,0
5896130,20:01:00,20:01:00,852,34,,,,8462.23,0
5896130,20:02:00,20:02:00,10732,35,,,,9029.53,
5896130,20:03:27,20:03:27,920,36,,,,9643.6,0
5896130,20:04:09,20:04:09,922,37,,,,9899.32,0
5896130,20:05:06,20:05:06,341,38,,,,10272.92,0
5896130,20:06:26,20:06:26,342,39,,,,10764.71,0
5896130,20:07:00,20:07:00,196,40,,,,10949.05,
5896130,20:11:08,20:11:08,197,41,,,,11583.16,0
5896130,20:16:00,20:16:00,10015,42,,1,,12393.65,
5966020,05:55:00,05:55:00,464,1,,,1,0,
5966020,05:55:59,05:55:59,465,2,,,,350.96,0
5966020,05:56:29,05:56:29,466,3,,,,531.25,0
5966020,05:57:03,05:57:03,966,4,,,,735.65,0
5966020,05:57:23,05:57:23,967,5,,,,865.82,0
5966020,05:57:44,05:57:44,968,6,,,,991.87,0
5966020,05:58:16,05:58:16,969,7,,,,1161.72,0
5966020,05:58:55,05:58:55,970,8,,,,1351.98,0
5966020,05:59:25,05:59:25,971,9,,,,1466.95,0
5966020,05:59:58,05:59:58,972,10,,,,1695.15,0
5966020,06:00:45,06:00:45,828,11,,,,2038.77,0
5966020,06:01:20,06:01:20,829,12,,,,2230.45,0
5966020,06:02:00,06:02:00,830,13,,,,2552.79,
5966020,06:02:46,06:02:46,831,14,,,,2867.15,0
5966020,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966020,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966020,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966020,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966020,06:06:00,06:06:00,839,19,,,,4468.7,
5966020,06:06:24,06:06:24,840,20,,,,4650.92,0
5966020,06:07:12,06:07:12,841,21,,,,5079.13,0
5966020,06:07:43,06:07:43,842,22,,,,5353.8,0
5966020,06:08:30,06:08:30,843,23,,,,5750.53,0
5966020,06:08:52,06:08:52,844,24,,,,5921.18,0
5966020,06:09:32,06:09:32,845,25,,,,6218.19,0
5966020,06:10:10,06:10:10,846,26,,,,6500.82,0
5966020,06:10:49,06:10:49,847,27,,,,6840.95,0
5966020,06:11:32,06:11:32,848,28,,,,7191.9,0
5966020,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966020,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966020,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966020,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966020,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966020,06:15:06,06:15:06,852,34,,,,8462.23,0
5966020,06:16:00,06:16:00,10732,35,,,,9029.53,
5966020,06:17:27,06:17:27,920,36,,,,9643.6,0
5966020,06:18:09,06:18:09,922,37,,,,9899.32,0
5966020,06:19:06,06:19:06,341,38,,,,10272.92,0
5966020,06:20:26,06:20:26,342,39,,,,10764.71,0
5966020,06:21:00,06:21:00,196,40,,,,10949.05,
5966020,06:24:13,06:24:13,197,41,,,,11583.16,0
5966020,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966030,05:55:00,05:55:00,464,1,,,1,0,
5966030,05:55:59,05:55:59,465,2,,,,350.96,0
5966030,05:56:29,05:56:29,466,3,,,,531.25,0
5966030,05:57:03,05:57:03,966,4,,,,735.65,0
5966030,05:57:23,05:57:23,967,5,,,,865.82,0
5966030,05:57:44,05:57:44,968,6,,,,991.87,0
5966030,05:58:16,05:58:16,969,7,,,,1161.72,0
5966030,05:58:55,05:58:55,970,8,,,,1351.98,0
5966030,05:59:25,05:59:25,971,9,,,,1466.95,0
5966030,05:59:58,05:59:58,972,10,,,,1695.15,0
5966030,06:00:45,06:00:45,828,11,,,,2038.77,0
5966030,06:01:20,06:01:20,829,12,,,,2230.45,0
5966030,06:02:00,06:02:00,830,13,,,,2552.79,
5966030,06:02:46,06:02:46,831,14,,,,2867.15,0
5966030,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966030,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966030,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966030,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966030,06:06:00,06:06:00,839,19,,,,4468.7,
5966030,06:06:24,06:06:24,840,20,,,,4650.92,0
5966030,06:07:12,06:07:12,841,21,,,,5079.13,0
5966030,06:07:43,06:07:43,842,22,,,,5353.8,0
5966030,06:08:30,06:08:30,843,23,,,,5750.53,0
5966030,06:08:52,06:08:52,844,24,,,,5921.18,0
5966030,06:09:32,06:09:32,845,25,,,,6218.19,0
5966030,06:10:10,06:10:10,846,26,,,,6500.82,0
5966030,06:10:49,06:10:49,847,27,,,,6840.95,0
5966030,06:11:32,06:11:32,848,28,,,,7191.9,0
5966030,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966030,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966030,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966030,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966030,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966030,06:15:06,06:15:06,852,34,,,,8462.23,0
5966030,06:16:00,06:16:00,10732,35,,,,9029.53,
5966030,06:17:27,06:17:27,920,36,,,,9643.6,0
5966030,06:18:09,06:18:09,922,37,,,,9899.32,0
5966030,06:19:06,06:19:06,341,38,,,,10272.92,0
5966030,06:20:26,06:20:26,342,39,,,,10764.71,0
5966030,06:21:00,06:21:00,196,40,,,,10949.05,
5966030,06:24:13,06:24:13,197,41,,,,11583.16,0
5966030,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966040,05:55:00,05:55:00,464,1,,,1,0,
5966040,05:55:59,05:55:59,465,2,,,,350.96,0
5966040,05:56:29,05:56:29,466,3,,,,531.25,0
5966040,05:57:03,05:57:03,966,4,,,,735.65,0
5966040,05:57:23,05:57:23,967,5,,,,865.82,0
5966040,05:57:44,05:57:44,968,6,,,,991.87,0
5966040,05:58:16,05:58:16,969,7,,,,1161.72,0
5966040,05:58:55,05:58:55,970,8,,,,1351.98,0
5966040,05:59:25,05:59:25,971,9,,,,1466.95,0
5966040,05:59:58,05:59:58,972,10,,,,1695.15,0
5966040,06:00:45,06:00:45,828,11,,,,2038.77,0
5966040,06:01:20,06:01:20,829,12,,,,2230.45,0
5966040,06:02:00,06:02:00,830,13,,,,2552.79,
5966040,06:02:46,06:02:46,831,14,,,,2867.15,0
5966040,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966040,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966040,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966040,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966040,06:06:00,06:06:00,839,19,,,,4468.7,
5966040,06:06:24,06:06:24,840,20,,,,4650.92,0
5966040,06:07:12,06:07:12,841,21,,,,5079.13,0
5966040,06:07:43,06:07:43,842,22,,,,5353.8,0
5966040,06:08:30,06:08:30,843,23,,,,5750.53,0
5966040,06:08:52,06:08:52,844,24,,,,5921.18,0
5966040,06:09:32,06:09:32,845,25,,,,6218.19,0
5966040,06:10:10,06:10:10,846,26,,,,6500.82,0
5966040,06:10:49,06:10:49,847,27,,,,6840.95,0
5966040,06:11:32,06:11:32,848,28,,,,7191.9,0
5966040,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966040,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966040,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966040,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966040,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966040,06:15:06,06:15:06,852,34,,,,8462.23,0
5966040,06:16:00,06:16:00,10732,35,,,,9029.53,
5966040,06:17:27,06:17:27,920,36,,,,9643.6,0
5966040,06:18:09,06:18:09,922,37,,,,9899.32,0
5966040,06:19:06,06:19:06,341,38,,,,10272.92,0
5966040,06:20:26,06:20:26,342,39,,,,10764.71,0
5966040,06:21:00,06:21:00,196,40,,,,10949.05,
5966040,06:24:13,06:24:13,197,41,,,,11583.16,0
5966040,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966050,05:55:00,05:55:00,464,1,,,1,0,
5966050,05:55:59,05:55:59,465,2,,,,350.96,0
5966050,05:56:29,05:56:29,466,3,,,,531.25,0
5966050,05:57:03,05:57:03,966,4,,,,735.65,0
5966050,05:57:23,05:57:23,967,5,,,,865.82,0
5966050,05:57:44,05:57:44,968,6,,,,991.87,0
5966050,05:58:16,05:58:16,969,7,,,,1161.72,0
5966050,05:58:55,05:58:55,970,8,,,,1351.98,0
5966050,05:59:25,05:59:25,971,9,,,,1466.95,0
5966050,05:59:58,05:59:58,972,10,,,,1695.15,0
5966050,06:00:45,06:00:45,828,11,,,,2038.77,0
5966050,06:01:20,06:01:20,829,12,,,,2230.45,0
5966050,06:02:00,06:02:00,830,13,,,,2552.79,
5966050,06:02:46,06:02:46,831,14,,,,2867.15,0
5966050,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966050,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966050,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966050,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966050,06:06:00,06:06:00,839,19,,,,4468.7,
5966050,06:06:24,06:06:24,840,20,,,,4650.92,0
5966050,06:07:12,06:07:12,841,21,,,,5079.13,0
5966050,06:07:43,06:07:43,842,22,,,,5353.8,0
5966050,06:08:30,06:08:30,843,23,,,,5750.53,0
5966050,06:08:52,06:08:52,844,24,,,,5921.18,0
5966050,06:09:32,06:09:32,845,25,,,,6218.19,0
5966050,06:10:10,06:10:10,846,26,,,,6500.82,0
5966050,06:10:49,06:10:49,847,27,,,,6840.95,0
5966050,06:11:32,06:11:32,848,28,,,,7191.9,0
5966050,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966050,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966050,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966050,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966050,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966050,06:15:06,06:15:06,852,34,,,,8462.23,0
5966050,06:16:00,06:16:00,10732,35,,,,9029.53,
5966050,06:17:27,06:17:27,920,36,,,,9643.6,0
5966050,06:18:09,06:18:09,922,37,,,,9899.32,0
5966050,06:19:06,06:19:06,341,38,,,,10272.92,0
5966050,06:20:26,06:20:26,342,39,,,,10764.71,0
5966050,06:21:00,06:21:00,196,40,,,,10949.05,
5966050,06:24:13,06:24:13,197,41,,,,11583.16,0
5966050,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966060,05:55:00,05:55:00,464,1,,,1,0,
5966060,05:55:59,05:55:59,465,2,,,,350.96,0
5966060,05:56:29,05:56:29,466,3,,,,531.25,0
5966060,05:57:03,05:57:03,966,4,,,,735.65,0
5966060,05:57:23,05:57:23,967,5,,,,865.82,0
5966060,05:57:44,05:57:44,968,6,,,,991.87,0
5966060,05:58:16,05:58:16,969,7,,,,1161.72,0
5966060,05:58:55,05:58:55,970,8,,,,1351.98,0
5966060,05:59:25,05:59:25,971,9,,,,1466.95,0
5966060,05:59:58,05:59:58,972,10,,,,1695.15,0
5966060,06:00:45,06:00:45,828,11,,,,2038.77,0
5966060,06:01:20,06:01:20,829,12,,,,2230.45,0
5966060,06:02:00,06:02:00,830,13,,,,2552.79,
5966060,06:02:46,06:02:46,831,14,,,,2867.15,0
5966060,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966060,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966060,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966060,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966060,06:06:00,06:06:00,839,19,,,,4468.7,
5966060,06:06:24,06:06:24,840,20,,,,4650.92,0
5966060,06:07:12,06:07:12,841,21,,,,5079.13,0
5966060,06:07:43,06:07:43,842,22,,,,5353.8,0
5966060,06:08:30,06:08:30,843,23,,,,5750.53,0
5966060,06:08:52,06:08:52,844,24,,,,5921.18,0
5966060,06:09:32,06:09:32,845,25,,,,6218.19,0
5966060,06:10:10,06:10:10,846,26,,,,6500.82,0
5966060,06:10:49,06:10:49,847,27,,,,6840.95,0
5966060,06:11:32,06:11:32,848,28,,,,7191.9,0
5966060,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966060,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966060,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966060,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966060,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966060,06:15:06,06:15:06,852,34,,,,8462.23,0
5966060,06:16:00,06:16:00,10732,35,,,,9029.53,
5966060,06:17:27,06:17:27,920,36,,,,9643.6,0
5966060,06:18:09,06:18:09,922,37,,,,9899.32,0
5966060,06:19:06,06:19:06,341,38,,,,10272.92,0
5966060,06:20:26,06:20:26,342,39,,,,10764.71,0
5966060,06:21:00,06:21:00,196,40,,,,10949.05,
5966060,06:24:13,06:24:13,197,41,,,,11583.16,0
5966060,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966080,05:55:00,05:55:00,464,1,,,1,0,
5966080,05:55:59,05:55:59,465,2,,,,350.96,0
5966080,05:56:29,05:56:29,466,3,,,,531.25,0
5966080,05:57:03,05:57:03,966,4,,,,735.65,0
5966080,05:57:23,05:57:23,967,5,,,,865.82,0
5966080,05:57:44,05:57:44,968,6,,,,991.87,0
5966080,05:58:16,05:58:16,969,7,,,,1161.72,0
5966080,05:58:55,05:58:55,970,8,,,,1351.98,0
5966080,05:59:25,05:59:25,971,9,,,,1466.95,0
5966080,05:59:58,05:59:58,972,10,,,,1695.15,0
5966080,06:00:45,06:00:45,828,11,,,,2038.77,0
5966080,06:01:20,06:01:20,829,12,,,,2230.45,0
5966080,06:02:00,06:02:00,830,13,,,,2552.79,
5966080,06:02:46,06:02:46,831,14,,,,2867.15,0
5966080,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966080,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966080,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966080,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966080,06:06:00,06:06:00,839,19,,,,4468.7,
5966080,06:06:24,06:06:24,840,20,,,,4650.92,0
5966080,06:07:12,06:07:12,841,21,,,,5079.13,0
5966080,06:07:43,06:07:43,842,22,,,,5353.8,0
5966080,06:08:30,06:08:30,843,23,,,,5750.53,0
5966080,06:08:52,06:08:52,844,24,,,,5921.18,0
5966080,06:09:32,06:09:32,845,25,,,,6218.19,0
5966080,06:10:10,06:10:10,846,26,,,,6500.82,0
5966080,06:10:49,06:10:49,847,27,,,,6840.95,0
5966080,06:11:32,06:11:32,848,28,,,,7191.9,0
5966080,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966080,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966080,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966080,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966080,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966080,06:15:06,06:15:06,852,34,,,,8462.23,0
5966080,06:16:00,06:16:00,10732,35,,,,9029.53,
5966080,06:17:27,06:17:27,920,36,,,,9643.6,0
5966080,06:18:09,06:18:09,922,37,,,,9899.32,0
5966080,06:19:06,06:19:06,341,38,,,,10272.92,0
5966080,06:20:26,06:20:26,342,39,,,,10764.71,0
5966080,06:21:00,06:21:00,196,40,,,,10949.05,
5966080,06:24:13,06:24:13,197,41,,,,11583.16,0
5966080,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966090,05:55:00,05:55:00,464,1,,,1,0,
5966090,05:55:59,05:55:59,465,2,,,,350.96,0
5966090,05:56:29,05:56:29,466,3,,,,531.25,0
5966090,05:57:03,05:57:03,966,4,,,,735.65,0
5966090,05:57:23,05:57:23,967,5,,,,865.82,0
5966090,05:57:44,05:57:44,968,6,,,,991.87,0
5966090,05:58:16,05:58:16,969,7,,,,1161.72,0
5966090,05:58:55,05:58:55,970,8,,,,1351.98,0
5966090,05:59:25,05:59:25,971,9,,,,1466.95,0
5966090,05:59:58,05:59:58,972,10,,,,1695.15,0
5966090,06:00:45,06:00:45,828,11,,,,2038.77,0
5966090,06:01:20,06:01:20,829,12,,,,2230.45,0
5966090,06:02:00,06:02:00,830,13,,,,2552.79,
5966090,06:02:46,06:02:46,831,14,,,,2867.15,0
5966090,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966090,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966090,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966090,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966090,06:06:00,06:06:00,839,19,,,,4468.7,
5966090,06:06:24,06:06:24,840,20,,,,4650.92,0
5966090,06:07:12,06:07:12,841,21,,,,5079.13,0
5966090,06:07:43,06:07:43,842,22,,,,5353.8,0
5966090,06:08:30,06:08:30,843,23,,,,5750.53,0
5966090,06:08:52,06:08:52,844,24,,,,5921.18,0
5966090,06:09:32,06:09:32,845,25,,,,6218.19,0
5966090,06:10:10,06:10:10,846,26,,,,6500.82,0
5966090,06:10:49,06:10:49,847,27,,,,6840.95,0
5966090,06:11:32,06:11:32,848,28,,,,7191.9,0
5966090,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966090,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966090,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966090,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966090,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966090,06:15:06,06:15:06,852,34,,,,8462.23,0
5966090,06:16:00,06:16:00,10732,35,,,,9029.53,
5966090,06:17:27,06:17:27,920,36,,,,9643.6,0
5966090,06:18:09,06:18:09,922,37,,,,9899.32,0
5966090,06:19:06,06:19:06,341,38,,,,10272.92,0
5966090,06:20:26,06:20:26,342,39,,,,10764.71,0
5966090,06:21:00,06:21:00,196,40,,,,10949.05,
5966090,06:24:13,06:24:13,197,41,,,,11583.16,0
5966090,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966100,05:55:00,05:55:00,464,1,,,1,0,
5966100,05:55:59,05:55:59,465,2,,,,350.96,0
5966100,05:56:29,05:56:29,466,3,,,,531.25,0
5966100,05:57:03,05:57:03,966,4,,,,735.65,0
5966100,05:57:23,05:57:23,967,5,,,,865.82,0
5966100,05:57:44,05:57:44,968,6,,,,991.87,0
5966100,05:58:16,05:58:16,969,7,,,,1161.72,0
5966100,05:58:55,05:58:55,970,8,,,,1351.98,0
5966100,05:59:25,05:59:25,971,9,,,,1466.95,0
5966100,05:59:58,05:59:58,972,10,,,,1695.15,0
5966100,06:00:45,06:00:45,828,11,,,,2038.77,0
5966100,06:01:20,06:01:20,829,12,,,,2230.45,0
5966100,06:02:00,06:02:00,830,13,,,,2552.79,
5966100,06:02:46,06:02:46,831,14,,,,2867.15,0
5966100,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966100,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966100,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966100,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966100,06:06:00,06:06:00,839,19,,,,4468.7,
5966100,06:06:24,06:06:24,840,20,,,,4650.92,0
5966100,06:07:12,06:07:12,841,21,,,,5079.13,0
5966100,06:07:43,06:07:43,842,22,,,,5353.8,0
5966100,06:08:30,06:08:30,843,23,,,,5750.53,0
5966100,06:08:52,06:08:52,844,24,,,,5921.18,0
5966100,06:09:32,06:09:32,845,25,,,,6218.19,0
5966100,06:10:10,06:10:10,846,26,,,,6500.82,0
5966100,06:10:49,06:10:49,847,27,,,,6840.95,0
5966100,06:11:32,06:11:32,848,28,,,,7191.9,0
5966100,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966100,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966100,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966100,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966100,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966100,06:15:06,06:15:06,852,34,,,,8462.23,0
5966100,06:16:00,06:16:00,10732,35,,,,9029.53,
5966100,06:17:27,06:17:27,920,36,,,,9643.6,0
5966100,06:18:09,06:18:09,922,37,,,,9899.32,0
5966100,06:19:06,06:19:06,341,38,,,,10272.92,0
5966100,06:20:26,06:20:26,342,39,,,,10764.71,0
5966100,06:21:00,06:21:00,196,40,,,,10949.05,
5966100,06:24:13,06:24:13,197,41,,,,11583.16,0
5966100,06:28:00,06:28:00,10015,42,,1,,12393.65,
5966130,05:55:00,05:55:00,464,1,,,1,0,
5966130,05:55:59,05:55:59,465,2,,,,350.96,0
5966130,05:56:29,05:56:29,466,3,,,,531.25,0
5966130,05:57:03,05:57:03,966,4,,,,735.65,0
5966130,05:57:23,05:57:23,967,5,,,,865.82,0
5966130,05:57:44,05:57:44,968,6,,,,991.87,0
5966130,05:58:16,05:58:16,969,7,,,,1161.72,0
5966130,05:58:55,05:58:55,970,8,,,,1351.98,0
5966130,05:59:25,05:59:25,971,9,,,,1466.95,0
5966130,05:59:58,05:59:58,972,10,,,,1695.15,0
5966130,06:00:45,06:00:45,828,11,,,,2038.77,0
5966130,06:01:20,06:01:20,829,12,,,,2230.45,0
5966130,06:02:00,06:02:00,830,13,,,,2552.79,
5966130,06:02:46,06:02:46,831,14,,,,2867.15,0
5966130,06:03:31,06:03:31,1824,15,,,,3176.67,0
5966130,06:04:07,06:04:07,1825,16,,,,3496.14,0
5966130,06:04:51,06:04:51,10459,17,,,,3862.09,0
5966130,06:05:38,06:05:38,10782,18,,,,4310.25,0
5966130,06:06:00,06:06:00,839,19,,,,4468.7,
5966130,06:06:24,06:06:24,840,20,,,,4650.92,0
5966130,06:07:12,06:07:12,841,21,,,,5079.13,0
5966130,06:07:43,06:07:43,842,22,,,,5353.8,0
5966130,06:08:30,06:08:30,843,23,,,,5750.53,0
5966130,06:08:52,06:08:52,844,24,,,,5921.18,0
5966130,06:09:32,06:09:32,845,25,,,,6218.19,0
5966130,06:10:10,06:10:10,846,26,,,,6500.82,0
5966130,06:10:49,06:10:49,847,27,,,,6840.95,0
5966130,06:11:32,06:11:32,848,28,,,,7191.9,0
5966130,06:11:56,06:11:56,5001,29,,,,7364.61,0
5966130,06:12:32,06:12:32,5002,30,,,,7530.47,0
5966130,06:13:04,06:13:04,5003,31,,,,7746.48,0
5966130,06:13:38,06:13:38,5004,32,,,,7973.31,0
5966130,06:14:30,06:14:30,5005,33,,,,8270.35,0
5966130,06:15:06,06:15:06,852,34,,,,8462.23,0
5966130,06:16:00,06:16:00,10732,35,,,,9029.53,
5966130,06:17:27,06:17:27,920,36,,,,9643.6,0
5966130,06:18:09,06:18:09,922,37,,,,9899.32,0
5966130,06:19:06,06:19:06,341,38,,,,10272.92,0
5966130,06:20:26,06:20:26,342,39,,,,10764.71,0
5966130,06:21:00,06:21:00,196,40,,,,10949.05,
5966130,06:24:13,06:24:13,197,41,,,,11583.16,0
5966130,06:28:00,06:28:00,10015,42,,1,,12393.65,
641020,19:08:00,19:08:00,464,1,,,1,0,
641020,19:09:16,19:09:16,465,2,,,,350.96,0
641020,19:09:55,19:09:55,466,3,,,,531.25,0
641020,19:10:38,19:10:38,966,4,,,,735.65,0
641020,19:11:04,19:11:04,967,5,,,,865.82,0
641020,19:11:31,19:11:31,968,6,,,,991.87,0
641020,19:12:12,19:12:12,969,7,,,,1161.72,0
641020,19:13:02,19:13:02,970,8,,,,1351.98,0
641020,19:13:40,19:13:40,971,9,,,,1466.95,0
641020,19:14:24,19:14:24,972,10,,,,1695.15,0
641020,19:15:24,19:15:24,828,11,,,,2038.77,0
641020,19:16:09,19:16:09,829,12,,,,2230.45,0
641020,19:17:00,19:17:00,830,13,,,,2552.79,
641020,19:17:58,19:17:58,831,14,,,,2867.15,0
641020,19:18:54,19:18:54,1824,15,,,,3176.67,0
641020,19:19:39,19:19:39,1825,16,,,,3496.14,0
641020,19:20:34,19:20:34,10459,17,,,,3862.09,0
641020,19:21:32,19:21:32,10782,18,,,,4310.25,0
641020,19:22:00,19:22:00,839,19,,,,4468.7,
641020,19:22:27,19:22:27,840,20,,,,4650.92,0
641020,19:23:19,19:23:19,841,21,,,,5079.13,0
641020,19:23:53,19:23:53,842,22,,,,5353.8,0
641020,19:24:45,19:24:45,843,23,,,,5750.53,0
641020,19:25:09,19:25:09,844,24,,,,5921.18,0
641020,19:25:53,19:25:53,845,25,,,,6218.19,0
641020,19:26:35,19:26:35,846,26,,,,6500.82,0
641020,19:27:18,19:27:18,847,27,,,,6840.95,0
641020,19:28:05,19:28:05,848,28,,,,7191.9,0
641020,19:28:32,19:28:32,5001,29,,,,7364.61,0
641020,19:29:11,19:29:11,5002,30,,,,7530.47,0
641020,19:29:47,19:29:47,5003,31,,,,7746.48,0
641020,19:30:24,19:30:24,5004,32,,,,7973.31,0
641020,19:31:21,19:31:21,5005,33,,,,8270.35,0
641020,19:32:00,19:32:00,852,34,,,,8462.23,0
641020,19:33:00,19:33:00,10732,35,,,,9029.53,
641020,19:34:27,19:34:27,920,36,,,,9643.6,0
641020,19:35:09,19:35:09,922,37,,,,9899.32,0
641020,19:36:06,19:36:06,341,38,,,,10272.92,0
641020,19:37:26,19:37:26,342,39,,,,10764.71,0
641020,19:38:00,19:38:00,196,40,,,,10949.05,
641020,19:42:08,19:42:08,197,41,,,,11583.16,0
641020,19:47:00,19:47:00,10015,42,,1,,12393.65,
641030,19:08:00,19:08:00,464,1,,,1,0,
641030,19:09:16,19:09:16,465,2,,,,350.96,0
641030,19:09:55,19:09:55,466,3,,,,531.25,0
641030,19:10:38,19:10:38,966,4,,,,735.65,0
641030,19:11:04,19:11:04,967,5,,,,865.82,0
641030,19:11:31,19:11:31,968,6,,,,991.87,0
641030,19:12:12,19:12:12,969,7,,,,1161.72,0
641030,19:13:02,19:13:02,970,8,,,,1351.98,0
641030,19:13:40,19:13:40,971,9,,,,1466.95,0
641030,19:14:24,19:14:24,972,10,,,,1695.15,0
641030,19:15:24,19:15:24,828,11,,,,2038.77,0
641030,19:16:09,19:16:09,829,12,,,,2230.45,0
641030,19:17:00,19:17:00,830,13,,,,2552.79,
641030,19:17:58,19:17:58,831,14,,,,2867.15,0
641030,19:18:54,19:18:54,1824,15,,,,3176.67,0
641030,19:19:39,19:19:39,1825,16,,,,3496.14,0
641030,19:20:34,19:20:34,10459,17,,,,3862.09,0
641030,19:21:32,19:21:32,10782,18,,,,4310.25,0
641030,19:22:00,19:22:00,839,19,,,,4468.7,
641030,19:22:27,19:22:27,840,20,,,,4650.92,0
641030,19:23:19,19:23:19,841,21,,,,5079.13,0
641030,19:23:53,19:23:53,842,22,,,,5353.8,0
641030,19:24:45,19:24:45,843,23,,,,5750.53,0
641030,19:25:09,19:25:09,844,24,,,,5921.18,0
641030,19:25:53,19:25:53,845,25,,,,6218.19,0
641030,19:26:35,19:26:35,846,26,,,,6500.82,0
641030,19:27:18,19:27:18,847,27,,,,6840.95,0
641030,19:28:05,19:28:05,848,28,,,,7191.9,0
641030,19:28:32,19:28:32,5001,29,,,,7364.61,0
641030,19:29:11,19:29:11,5002,30,,,,7530.47,0
641030,19:29:47,19:29:47,5003,31,,,,7746.48,0
641030,19:30:24,19:30:24,5004,32,,,,7973.31,0
641030,19:31:21,19:31:21,5005,33,,,,8270.35,0
641030,19:32:00,19:32:00,852,34,,,,8462.23,0
641030,19:33:00,19:33:00,10732,35,,,,9029.53,
641030,19:34:27,19:34:27,920,36,,,,9643.6,0
641030,19:35:09,19:35:09,922,37,,,,9899.32,0
641030,19:36:06,19:36:06,341,38,,,,10272.92,0
641030,19:37:26,19:37:26,342,39,,,,10764.71,0
641030,19:38:00,19:38:00,196,40,,,,10949.05,
641030,19:42:08,19:42:08,197,41,,,,11583.16,0
641030,19:47:00,19:47:00,10015,42,,1,,12393.65,
641040,19:08:00,19:08:00,464,1,,,1,0,
641040,19:09:16,19:09:16,465,2,,,,350.96,0
641040,19:09:55,19:09:55,466,3,,,,531.25,0
641040,19:10:38,19:10:38,966,4,,,,735.65,0
641040,19:11:04,19:11:04,967,5,,,,865.82,0
641040,19:11:31,19:11:31,968,6,,,,991.87,0
641040,19:12:12,19:12:12,969,7,,,,1161.72,0
641040,19:13:02,19:13:02,970,8,,,,1351.98,0
641040,19:13:40,19:13:40,971,9,,,,1466.95,0
641040,19:14:24,19:14:24,972,10,,,,1695.15,0
641040,19:15:24,19:15:24,828,11,,,,2038.77,0
641040,19:16:09,19:16:09,829,12,,,,2230.45,0
641040,19:17:00,19:17:00,830,13,,,,2552.79,
641040,19:17:58,19:17:58,831,14,,,,2867.15,0
641040,19:18:54,19:18:54,1824,15,,,,3176.67,0
641040,19:19:39,19:19:39,1825,16,,,,3496.14,0
641040,19:20:34,19:20:34,10459,17,,,,3862.09,0
641040,19:21:32,19:21:32,10782,18,,,,4310.25,0
641040,19:22:00,19:22:00,839,19,,,,4468.7,
641040,19:22:27,19:22:27,840,20,,,,4650.92,0
641040,19:23:19,19:23:19,841,21,,,,5079.13,0
641040,19:23:53,19:23:53,842,22,,,,5353.8,0
641040,19:24:45,19:24:45,843,23,,,,5750.53,0
641040,19:25:09,19:25:09,844,24,,,,5921.18,0
641040,19:25:53,19:25:53,845,25,,,,6218.19,0
641040,19:26:35,19:26:35,846,26,,,,6500.82,0
641040,19:27:18,19:27:18,847,27,,,,6840.95,0
641040,19:28:05,19:28:05,848,28,,,,7191.9,0
641040,19:28:32,19:28:32,5001,29,,,,7364.61,0
641040,19:29:11,19:29:11,5002,30,,,,7530.47,0
641040,19:29:47,19:29:47,5003,31,,,,7746.48,0
641040,19:30:24,19:30:24,5004,32,,,,7973.31,0
641040,19:31:21,19:31:21,5005,33,,,,8270.35,0
641040,19:32:00,19:32:00,852,34,,,,8462.23,0
641040,19:33:00,19:33:00,10732,35,,,,9029.53,
641040,19:34:27,19:34:27,920,36,,,,9643.6,0
641040,19:35:09,19:35:09,922,37,,,,9899.32,0
641040,19:36:06,19:36:06,341,38,,,,10272.92,0
641040,19:37:26,19:37:26,342,39,,,,10764.71,0
641040,19:38:00,19:38:00,196,40,,,,10949.05,
641040,19:42:08,19:42:08,197,41,,,,11583.16,0
641040,19:47:00,19:47:00,10015,42,,1,,12393.65,
641050,19:08:00,19:08:00,464,1,,,1,0,
641050,19:09:16,19:09:16,465,2,,,,350.96,0
641050,19:09:55,19:09:55,466,3,,,,531.25,0
641050,19:10:38,19:10:38,966,4,,,,735.65,0
641050,19:11:04,19:11:04,967,5,,,,865.82,0
641050,19:11:31,19:11:31,968,6,,,,991.87,0
641050,19:12:12,19:12:12,969,7,,,,1161.72,0
641050,19:13:02,19:13:02,970,8,,,,1351.98,0
641050,19:13:40,19:13:40,971,9,,,,1466.95,0
641050,19:14:24,19:14:24,972,10,,,,1695.15,0
641050,19:15:24,19:15:24,828,11,,,,2038.77,0
641050,19:16:09,19:16:09,829,12,,,,2230.45,0
641050,19:17:00,19:17:00,830,13,,,,2552.79,
641050,19:17:58,19:17:58,831,14,,,,2867.15,0
641050,19:18:54,19:18:54,1824,15,,,,3176.67,0
641050,19:19:39,19:19:39,1825,16,,,,3496.14,0
641050,19:20:34,19:20:34,10459,17,,,,3862.09,0
641050,19:21:32,19:21:32,10782,18,,,,4310.25,0
641050,19:22:00,19:22:00,839,19,,,,4468.7,
641050,19:22:27,19:22:27,840,20,,,,4650.92,0
641050,19:23:19,19:23:19,841,21,,,,5079.13,0
641050,19:23:53,19:23:53,842,22,,,,5353.8,0
641050,19:24:45,19:24:45,843,23,,,,5750.53,0
641050,19:25:09,19:25:09,844,24,,,,5921.18,0
641050,19:25:53,19:25:53,845,25,,,,6218.19,0
641050,19:26:35,19:26:35,846,26,,,,6500.82,0
641050,19:27:18,19:27:18,847,27,,,,6840.95,0
641050,19:28:05,19:28:05,848,28,,,,7191.9,0
641050,19:28:32,19:28:32,5001,29,,,,7364.61,0
641050,19:29:11,19:29:11,5002,30,,,,7530.47,0
641050,19:29:47,19:29:47,5003,31,,,,7746.48,0
641050,19:30:24,19:30:24,5004,32,,,,7973.31,0
641050,19:31:21,19:31:21,5005,33,,,,8270.35,0
641050,19:32:00,19:32:00,852,34,,,,8462.23,0
641050,19:33:00,19:33:00,10732,35,,,,9029.53,
641050,19:34:27,19:34:27,920,36,,,,9643.6,0
641050,19:35:09,19:35:09,922,37,,,,9899.32,0
641050,19:36:06,19:36:06,341,38,,,,10272.92,0
641050,19:37:26,19:37:26,342,39,,,,10764.71,0
641050,19:38:00,19:38:00,196,40,,,,10949.05,
641050,19:42:08,19:42:08,197,41,,,,11583.16,0
641050,19:47:00,19:47:00,10015,42,,1,,12393.65,
641060,19:08:00,19:08:00,464,1,,,1,0,
641060,19:09:16,19:09:16,465,2,,,,350.96,0
641060,19:09:55,19:09:55,466,3,,,,531.25,0
641060,19:10:38,19:10:38,966,4,,,,735.65,0
641060,19:11:04,19:11:04,967,5,,,,865.82,0
641060,19:11:31,19:11:31,968,6,,,,991.87,0
641060,19:12:12,19:12:12,969,7,,,,1161.72,0
641060,19:13:02,19:13:02,970,8,,,,1351.98,0
641060,19:13:40,19:13:40,971,9,,,,1466.95,0
641060,19:14:24,19:14:24,972,10,,,,1695.15,0
641060,19:15:24,19:15:24,828,11,,,,2038.77,0
641060,19:16:09,19:16:09,829,12,,,,2230.45,0
641060,19:17:00,19:17:00,830,13,,,,2552.79,
641060,19:17:58,19:17:58,831,14,,,,2867.15,0
641060,19:18:54,19:18:54,1824,15,,,,3176.67,0
641060,19:19:39,19:19:39,1825,16,,,,3496.14,0
641060,19:20:34,19:20:34,10459,17,,,,3862.09,0
641060,19:21:32,19:21:32,10782,18,,,,4310.25,0
641060,19:22:00,19:22:00,839,19,,,,4468.7,
641060,19:22:27,19:22:27,840,20,,,,4650.92,0
641060,19:23:19,19:23:19,841,21,,,,5079.13,0
641060,19:23:53,19:23:53,842,22,,,,5353.8,0
641060,19:24:45,19:24:45,843,23,,,,5750.53,0
641060,19:25:09,19:25:09,844,24,,,,5921.18,0
641060,19:25:53,19:25:53,845,25,,,,6218.19,0
641060,19:26:35,19:26:35,846,26,,,,6500.82,0
641060,19:27:18,19:27:18,847,27,,,,6840.95,0
641060,19:28:05,19:28:05,848,28,,,,7191.9,0
641060,19:28:32,19:28:32,5001,29,,,,7364.61,0
641060,19:29:11,19:29:11,5002,30,,,,7530.47,0
641060,19:29:47,19:29:47,5003,31,,,,7746.48,0
641060,19:30:24,19:30:24,5004,32,,,,7973.31,0
641060,19:31:21,19:31:21,5005,33,,,,8270.35,0
641060,19:32:00,19:32:00,852,34,,,,8462.23,0
641060,19:33:00,19:33:00,10732,35,,,,9029.53,
641060,19:34:27,19:34:27,920,36,,,,9643.6,0
641060,19:35:09,19:35:09,922,37,,,,9899.32,0
641060,19:36:06,19:36:06,341,38,,,,10272.92,0
641060,19:37:26,19:37:26,342,39,,,,10764.71,0
641060,19:38:00,19:38:00,196,40,,,,10949.05,
641060,19:42:08,19:42:08,197,41,,,,11583.16,0
641060,19:47:00,19:47:00,10015,42,,1,,12393.65,
641080,19:08:00,19:08:00,464,1,,,1,0,
641080,19:09:16,19:09:16,465,2,,,,350.96,0
641080,19:09:55,19:09:55,466,3,,,,531.25,0
641080,19:10:38,19:10:38,966,4,,,,735.65,0
641080,19:11:04,19:11:04,967,5,,,,865.82,0
641080,19:11:31,19:11:31,968,6,,,,991.87,0
641080,19:12:12,19:12:12,969,7,,,,1161.72,0
641080,19:13:02,19:13:02,970,8,,,,1351.98,0
641080,19:13:40,19:13:40,971,9,,,,1466.95,0
641080,19:14:24,19:14:24,972,10,,,,1695.15,0
641080,19:15:24,19:15:24,828,11,,,,2038.77,0
641080,19:16:09,19:16:09,829,12,,,,2230.45,0
641080,19:17:00,19:17:00,830,13,,,,2552.79,
641080,19:17:58,19:17:58,831,14,,,,2867.15,0
641080,19:18:54,19:18:54,1824,15,,,,3176.67,0
641080,19:19:39,19:19:39,1825,16,,,,3496.14,0
641080,19:20:34,19:20:34,10459,17,,,,3862.09,0
641080,19:21:32,19:21:32,10782,18,,,,4310.25,0
641080,19:22:00,19:22:00,839,19,,,,4468.7,
641080,19:22:27,19:22:27,840,20,,,,4650.92,0
641080,19:23:19,19:23:19,841,21,,,,5079.13,0
641080,19:23:53,19:23:53,842,22,,,,5353.8,0
641080,19:24:45,19:24:45,843,23,,,,5750.53,0
641080,19:25:09,19:25:09,844,24,,,,5921.18,0
641080,19:25:53,19:25:53,845,25,,,,6218.19,0
641080,19:26:35,19:26:35,846,26,,,,6500.82,0
641080,19:27:18,19:27:18,847,27,,,,6840.95,0
641080,19:28:05,19:28:05,848,28,,,,7191.9,0
641080,19:28:32,19:28:32,5001,29,,,,7364.61,0
641080,19:29:11,19:29:11,5002,30,,,,7530.47,0
641080,19:29:47,19:29:47,5003,31,,,,7746.48,0
641080,19:30:24,19:30:24,5004,32,,,,7973.31,0
641080,19:31:21,19:31:21,5005,33,,,,8270.35,0
641080,19:32:00,19:32:00,852,34,,,,8462.23,0
641080,19:33:00,19:33:00,10732,35,,,,9029.53,
641080,19:34:27,19:34:27,920,36,,,,9643.6,0
641080,19:35:09,19:35:09,922,37,,,,9899.32,0
641080,19:36:06,19:36:06,341,38,,,,10272.92,0
641080,19:37:26,19:37:26,342,39,,,,10764.71,0
641080,19:38:00,19:38:00,196,40,,,,10949.05,
641080,19:42:08,19:42:08,197,41,,,,11583.16,0
641080,19:47:00,19:47:00,10015,42,,1,,12393.65,
641090,19:08:00,19:08:00,464,1,,,1,0,
641090,19:09:16,19:09:16,465,2,,,,350.96,0
641090,19:09:55,19:09:55,466,3,,,,531.25,0
641090,19:10:38,19:10:38,966,4,,,,735.65,0
641090,19:11:04,19:11:04,967,5,,,,865.82,0
641090,19:11:31,19:11:31,968,6,,,,991.87,0
641090,19:12:12,19:12:12,969,7,,,,1161.72,0
641090,19:13:02,19:13:02,970,8,,,,1351.98,0
641090,19:13:40,19:13:40,971,9,,,,1466.95,0
641090,19:14:24,19:14:24,972,10,,,,1695.15,0
641090,19:15:24,19:15:24,828,11,,,,2038.77,0
641090,19:16:09,19:16:09,829,12,,,,2230.45,0
641090,19:17:00,19:17:00,830,13,,,,2552.79,
641090,19:17:58,19:17:58,831,14,,,,2867.15,0
641090,19:18:54,19:18:54,1824,15,,,,3176.67,0
641090,19:19:39,19:19:39,1825,16,,,,3496.14,0
641090,19:20:34,19:20:34,10459,17,,,,3862.09,0
641090,19:21:32,19:21:32,10782,18,,,,4310.25,0
641090,19:22:00,19:22:00,839,19,,,,4468.7,
641090,19:22:27,19:22:27,840,20,,,,4650.92,0
641090,19:23:19,19:23:19,841,21,,,,5079.13,0
641090,19:23:53,19:23:53,842,22,,,,5353.8,0
641090,19:24:45,19:24:45,843,23,,,,5750.53,0
641090,19:25:09,19:25:09,844,24,,,,5921.18,0
641090,19:25:53,19:25:53,845,25,,,,6218.19,0
641090,19:26:35,19:26:35,846,26,,,,6500.82,0
641090,19:27:18,19:27:18,847,27,,,,6840.95,0
641090,19:28:05,19:28:05,848,28,,,,7191.9,0
641090,19:28:32,19:28:32,5001,29,,,,7364.61,0
641090,19:29:11,19:29:11,5002,30,,,,7530.47,0
641090,19:29:47,19:29:47,5003,31,,,,7746.48,0
641090,19:30:24,19:30:24,5004,32,,,,7973.31,0
641090,19:31:21,19:31:21,5005,33,,,,8270.35,0
641090,19:32:00,19:32:00,852,34,,,,8462.23,0
641090,19:33:00,19:33:00,10732,35,,,,9029.53,
641090,19:34:27,19:34:27,920,36,,,,9643.6,0
641090,19:35:09,19:35:09,922,37,,,,9899.32,0
641090,19:36:06,19:36:06,341,38,,,,10272.92,0
641090,19:37:26,19:37:26,342,39,,,,10764.71,0
641090,19:38:00,19:38:00,196,40,,,,10949.05,
641090,19:42:08,19:42:08,197,41,,,,11583.16,0
641090,19:47:00,19:47:00,10015,42,,1,,12393.65,
641100,19:08:00,19:08:00,464,1,,,1,0,
641100,19:09:16,19:09:16,465,2,,,,350.96,0
641100,19:09:55,19:09:55,466,3,,,,531.25,0
641100,19:10:38,19:10:38,966,4,,,,735.65,0
641100,19:11:04,19:11:04,967,5,,,,865.82,0
641100,19:11:31,19:11:31,968,6,,,,991.87,0
641100,19:12:12,19:12:12,969,7,,,,1161.72,0
641100,19:13:02,19:13:02,970,8,,,,1351.98,0
641100,19:13:40,19:13:40,971,9,,,,1466.95,0
641100,19:14:24,19:14:24,972,10,,,,1695.15,0
641100,19:15:24,19:15:24,828,11,,,,2038.77,0
641100,19:16:09,19:16:09,829,12,,,,2230.45,0
641100,19:17:00,19:17:00,830,13,,,,2552.79,
641100,19:17:58,19:17:58,831,14,,,,2867.15,0
641100,19:18:54,19:18:54,1824,15,,,,3176.67,0
641100,19:19:39,19:19:39,1825,16,,,,3496.14,0
641100,19:20:34,19:20:34,10459,17,,,,3862.09,0
641100,19:21:32,19:21:32,10782,18,,,,4310.25,0
641100,19:22:00,19:22:00,839,19,,,,4468.7,
641100,19:22:27,19:22:27,840,20,,,,4650.92,0
641100,19:23:19,19:23:19,841,21,,,,5079.13,0
641100,19:23:53,19:23:53,842,22,,,,5353.8,0
641100,19:24:45,19:24:45,843,23,,,,5750.53,0
641100,19:25:09,19:25:09,844,24,,,,5921.18,0
641100,19:25:53,19:25:53,845,25,,,,6218.19,0
641100,19:26:35,19:26:35,846,26,,,,6500.82,0
641100,19:27:18,19:27:18,847,27,,,,6840.95,0
641100,19:28:05,19:28:05,848,28,,,,7191.9,0
641100,19:28:32,19:28:32,5001,29,,,,7364.61,0
641100,19:29:11,19:29:11,5002,30,,,,7530.47,0
641100,19:29:47,19:29:47,5003,31,,,,7746.48,0
641100,19:30:24,19:30:24,5004,32,,,,7973.31,0
641100,19:31:21,19:31:21,5005,33,,,,8270.35,0
641100,19:32:00,19:32:00,852,34,,,,8462.23,0
641100,19:33:00,19:33:00,10732,35,,,,9029.53,
641100,19:34:27,19:34:27,920,36,,,,9643.6,0
641100,19:35:09,19:35:09,922,37,,,,9899.32,0
641100,19:36:06,19:36:06,341,38,,,,10272.92,0
641100,19:37:26,19:37:26,342,39,,,,10764.71,0
641100,19:38:00,19:38:00,196,40,,,,10949.05,
641100,19:42:08,19:42:08,197,41,,,,11583.16,0
641100,19:47:00,19:47:00,10015,42,,1,,12393.65,
641130,19:08:00,19:08:00,464,1,,,1,0,
641130,19:09:16,19:09:16,465,2,,,,350.96,0
641130,19:09:55,19:09:55,466,3,,,,531.25,0
641130,19:10:38,19:10:38,966,4,,,,735.65,0
641130,19:11:04,19:11:04,967,5,,,,865.82,0
641130,19:11:31,19:11:31,968,6,,,,991.87,0
641130,19:12:12,19:12:12,969,7,,,,1161.72,0
641130,19:13:02,19:13:02,970,8,,,,1351.98,0
641130,19:13:40,19:13:40,971,9,,,,1466.95,0
641130,19:14:24,19:14:24,972,10,,,,1695.15,0
641130,19:15:24,19:15:24,828,11,,,,2038.77,0
641130,19:16:09,19:16:09,829,12,,,,2230.45,0
641130,19:17:00,19:17:00,830,13,,,,2552.79,
641130,19:17:58,19:17:58,831,14,,,,2867.15,0
641130,19:18:54,19:18:54,1824,15,,,,3176.67,0
641130,19:19:39,19:19:39,1825,16,,,,3496.14,0
641130,19:20:34,19:20:34,10459,17,,,,3862.09,0
641130,19:21:32,19:21:32,10782,18,,,,4310.25,0
641130,19:22:00,19:22:00,839,19,,,,4468.7,
641130,19:22:27,19:22:27,840,20,,,,4650.92,0
641130,19:23:19,19:23:19,841,21,,,,5079.13,0
641130,19:23:53,19:23:53,842,22,,,,5353.8,0
641130,19:24:45,19:24:45,843,23,,,,5750.53,0
641130,19:25:09,19:25:09,844,24,,,,5921.18,0
641130,19:25:53,19:25:53,845,25,,,,6218.19,0
641130,19:26:35,19:26:35,846,26,,,,6500.82,0
641130,19:27:18,19:27:18,847,27,,,,6840.95,0
641130,19:28:05,19:28:05,848,28,,,,7191.9,0
641130,19:28:32,19:28:32,5001,29,,,,7364.61,0
641130,19:29:11,19:29:11,5002,30,,,,7530.47,0
641130,19:29:47,19:29:47,5003,31,,,,7746.48,0
641130,19:30:24,19:30:24,5004,32,,,,7973.31,0
641130,19:31:21,19:31:21,5005,33,,,,8270.35,0
641130,19:32:00,19:32:00,852,34,,,,8462.23,0
641130,19:33:00,19:33:00,10732,35,,,,9029.53,
641130,19:34:27,19:34:27,920,36,,,,9643.6,0
641130,19:35:09,19:35:09,922,37,,,,9899.32,0
641130,19:36:06,19:36:06,341,38,,,,10272.92,0
641130,19:37:26,19:37:26,342,39,,,,10764.71,0
641130,19:38:00,19:38:00,196,40,,,,10949.05,
641130,19:42:08,19:42:08,197,41,,,,11583.16,0
641130,19:47:00,19:47:00,10015,42,,1,,12393.65,
6443070,17:24:00,17:24:00,464,1,,,1,0,
6443070,17:25:08,17:25:08,465,2,,,,350.96,0
6443070,17:25:42,17:25:42,466,3,,,,531.25,0
6443070,17:26:20,17:26:20,966,4,,,,735.65,0
6443070,17:26:44,17:26:44,967,5,,,,865.82,0
6443070,17:27:07,17:27:07,968,6,,,,991.87,0
6443070,17:27:44,17:27:44,969,7,,,,1161.72,0
6443070,17:28:28,17:28:28,970,8,,,,1351.98,0
6443070,17:29:02,17:29:02,971,9,,,,1466.95,0
6443070,17:29:41,17:29:41,972,10,,,,1695.15,0
6443070,17:30:34,17:30:34,828,11,,,,2038.77,0
6443070,17:31:15,17:31:15,829,12,,,,2230.45,0
6443070,17:32:00,17:32:00,830,13,,,,2552.79,
6443070,17:32:58,17:32:58,831,14,,,,2867.15,0
6443070,17:33:54,17:33:54,1824,15,,,,3176.67,0
6443070,17:34:39,17:34:39,1825,16,,,,3496.14,0
6443070,17:35:34,17:35:34,10459,17,,,,3862.09,0
6443070,17:36:32,17:36:32,10782,18,,,,4310.25,0
6443070,17:37:00,17:37:00,839,19,,,,4468.7,
6443070,17:37:29,17:37:29,840,20,,,,4650.92,0
6443070,17:38:26,17:38:26,841,21,,,,5079.13,0
6443070,17:39:03,17:39:03,842,22,,,,5353.8,0
6443070,17:40:00,17:40:00,843,23,,,,5750.53,0
6443070,17:40:26,17:40:26,844,24,,,,5921.18,0
6443070,17:41:14,17:41:14,845,25,,,,6218.19,0
6443070,17:42:00,17:42:00,846,26,,,,6500.82,0
6443070,17:42:47,17:42:47,847,27,,,,6840.95,0
6443070,17:43:38,17:43:38,848,28,,,,7191.9,0
6443070,17:44:08,17:44:08,5001,29,,,,7364.61,0
6443070,17:44:50,17:44:50,5002,30,,,,7530.47,0
6443070,17:45:29,17:45:29,5003,31,,,,7746.48,0
6443070,17:46:10,17:46:10,5004,32,,,,7973.31,0
6443070,17:47:12,17:47:12,5005,33,,,,8270.35,0
6443070,17:47:55,17:47:55,852,34,,,,8462.23,0
6443070,17:49:00,17:49:00,10732,35,,,,9029.53,
6443070,17:50:09,17:50:09,920,36,,,,9643.6,0
6443070,17:50:43,17:50:43,922,37,,,,9899.32,0
6443070,17:51:29,17:51:29,341,38,,,,10272.92,0
6443070,17:52:32,17:52:32,342,39,,,,10764.71,0
6443070,17:53:00,17:53:00,196,40,,,,10949.05,
6443070,17:56:13,17:56:13,197,41,,,,11583.16,0
6443070,18:00:00,18:00:00,10015,42,,1,,12393.65,
6443110,17:24:00,17:24:00,464,1,,,1,0,
6443110,17:25:08,17:25:08,465,2,,,,350.96,0
6443110,17:25:42,17:25:42,466,3,,,,531.25,0
6443110,17:26:20,17:26:20,966,4,,,,735.65,0
6443110,17:26:44,17:26:44,967,5,,,,865.82,0
6443110,17:27:07,17:27:07,968,6,,,,991.87,0
6443110,17:27:44,17:27:44,969,7,,,,1161.72,0
6443110,17:28:28,17:28:28,970,8,,,,1351.98,0
6443110,17:29:02,17:29:02,971,9,,,,1466.95,0
6443110,17:29:41,17:29:41,972,10,,,,1695.15,0
6443110,17:30:34,17:30:34,828,11,,,,2038.77,0
6443110,17:31:15,17:31:15,829,12,,,,2230.45,0
6443110,17:32:00,17:32:00,830,13,,,,2552.79,
6443110,17:32:58,17:32:58,831,14,,,,2867.15,0
6443110,17:33:54,17:33:54,1824,15,,,,3176.67,0
6443110,17:34:39,17:34:39,1825,16,,,,3496.14,0
6443110,17:35:34,17:35:34,10459,17,,,,3862.09,0
6443110,17:36:32,17:36:32,10782,18,,,,4310.25,0
6443110,17:37:00,17:37:00,839,19,,,,4468.7,
6443110,17:37:29,17:37:29,840,20,,,,4650.92,0
6443110,17:38:26,17:38:26,841,21,,,,5079.13,0
6443110,17:39:03,17:39:03,842,22,,,,5353.8,0
6443110,17:40:00,17:40:00,843,23,,,,5750.53,0
6443110,17:40:26,17:40:26,844,24,,,,5921.18,0
6443110,17:41:14,17:41:14,845,25,,,,6218.19,0
6443110,17:42:00,17:42:00,846,26,,,,6500.82,0
6443110,17:42:47,17:42:47,847,27,,,,6840.95,0
6443110,17:43:38,17:43:38,848,28,,,,7191.9,0
6443110,17:44:08,17:44:08,5001,29,,,,7364.61,0
6443110,17:44:50,17:44:50,5002,30,,,,7530.47,0
6443110,17:45:29,17:45:29,5003,31,,,,7746.48,0
6443110,17:46:10,17:46:10,5004,32,,,,7973.31,0
6443110,17:47:12,17:47:12,5005,33,,,,8270.35,0
6443110,17:47:55,17:47:55,852,34,,,,8462.23,0
6443110,17:49:00,17:49:00,10732,35,,,,9029.53,
6443110,17:50:09,17:50:09,920,36,,,,9643.6,0
6443110,17:50:43,17:50:43,922,37,,,,9899.32,0
6443110,17:51:29,17:51:29,341,38,,,,10272.92,0
6443110,17:52:32,17:52:32,342,39,,,,10764.71,0
6443110,17:53:00,17:53:00,196,40,,,,10949.05,
6443110,17:56:13,17:56:13,197,41,,,,11583.16,0
6443110,18:00:00,18:00:00,10015,42,,1,,12393.65,
6778070,19:53:00,19:53:00,464,1,,,1,0,
6778070,19:54:08,19:54:08,465,2,,,,350.96,0
6778070,19:54:42,19:54:42,466,3,,,,531.25,0
6778070,19:55:20,19:55:20,966,4,,,,735.65,0
6778070,19:55:44,19:55:44,967,5,,,,865.82,0
6778070,19:56:07,19:56:07,968,6,,,,991.87,0
6778070,19:56:44,19:56:44,969,7,,,,1161.72,0
6778070,19:57:28,19:57:28,970,8,,,,1351.98,0
6778070,19:58:02,19:58:02,971,9,,,,1466.95,0
6778070,19:58:41,19:58:41,972,10,,,,1695.15,0
6778070,19:59:34,19:59:34,828,11,,,,2038.77,0
6778070,20:00:15,20:00:15,829,12,,,,2230.45,0
6778070,20:01:00,20:01:00,830,13,,,,2552.79,
6778070,20:01:58,20:01:58,831,14,,,,2867.15,0
6778070,20:02:54,20:02:54,1824,15,,,,3176.67,0
6778070,20:03:39,20:03:39,1825,16,,,,3496.14,0
6778070,20:04:34,20:04:34,10459,17,,,,3862.09,0
6778070,20:05:32,20:05:32,10782,18,,,,4310.25,0
6778070,20:06:00,20:06:00,839,19,,,,4468.7,
6778070,20:06:29,20:06:29,840,20,,,,4650.92,0
6778070,20:07:26,20:07:26,841,21,,,,5079.13,0
6778070,20:08:03,20:08:03,842,22,,,,5353.8,0
6778070,20:09:00,20:09:00,843,23,,,,5750.53,0
6778070,20:09:26,20:09:26,844,24,,,,5921.18,0
6778070,20:10:14,20:10:14,845,25,,,,6218.19,0
6778070,20:11:00,20:11:00,846,26,,,,6500.82,0
6778070,20:11:47,20:11:47,847,27,,,,6840.95,0
6778070,20:12:38,20:12:38,848,28,,,,7191.9,0
6778070,20:13:08,20:13:08,5001,29,,,,7364.61,0
6778070,20:13:50,20:13:50,5002,30,,,,7530.47,0
6778070,20:14:29,20:14:29,5003,31,,,,7746.48,0
6778070,20:15:10,20:15:10,5004,32,,,,7973.31,0
6778070,20:16:12,20:16:12,5005,33,,,,8270.35,0
6778070,20:16:55,20:16:55,852,34,,,,8462.23,0
6778070,20:18:00,20:18:00,10732,35,,,,9029.53,
6778070,20:19:09,20:19:09,920,36,,,,9643.6,0
6778070,20:19:43,20:19:43,922,37,,,,9899.32,0
6778070,20:20:29,20:20:29,341,38,,,,10272.92,0
6778070,20:21:32,20:21:32,342,39,,,,10764.71,0
6778070,20:22:00,20:22:00,196,40,,,,10949.05,
6778070,20:24:45,20:24:45,197,41,,,,11583.16,0
6778070,20:28:00,20:28:00,10015,42,,1,,12393.65,
6778110,19:53:00,19:53:00,464,1,,,1,0,
6778110,19:54:08,19:54:08,465,2,,,,350.96,0
6778110,19:54:42,19:54:42,466,3,,,,531.25,0
6778110,19:55:20,19:55:20,966,4,,,,735.65,0
6778110,19:55:44,19:55:44,967,5,,,,865.82,0
6778110,19:56:07,19:56:07,968,6,,,,991.87,0
6778110,19:56:44,19:56:44,969,7,,,,1161.72,0
6778110,19:57:28,19:57:28,970,8,,,,1351.98,0
6778110,19:58:02,19:58:02,971,9,,,,1466.95,0
6778110,19:58:41,19:58:41,972,10,,,,1695.15,0
6778110,19:59:34,19:59:34,828,11,,,,2038.77,0
6778110,20:00:15,20:00:15,829,12,,,,2230.45,0
6778110,20:01:00,20:01:00,830,13,,,,2552.79,
6778110,20:01:58,20:01:58,831,14,,,,2867.15,0
6778110,20:02:54,20:02:54,1824,15,,,,3176.67,0
6778110,20:03:39,20:03:39,1825,16,,,,3496.14,0
6778110,20:04:34,20:04:34,10459,17,,,,3862.09,0
6778110,20:05:32,20:05:32,10782,18,,,,4310.25,0
6778110,20:06:00,20:06:00,839,19,,,,4468.7,
6778110,20:06:29,20:06:29,840,20,,,,4650.92,0
6778110,20:07:26,20:07:26,841,21,,,,5079.13,0
6778110,20:08:03,20:08:03,842,22,,,,5353.8,0
6778110,20:09:00,20:09:00,843,23,,,,5750.53,0
6778110,20:09:26,20:09:26,844,24,,,,5921.18,0
6778110,20:10:14,20:10:14,845,25,,,,6218.19,0
6778110,20:11:00,20:11:00,846,26,,,,6500.82,0
6778110,20:11:47,20:11:47,847,27,,,,6840.95,0
6778110,20:12:38,20:12:38,848,28,,,,7191.9,0
6778110,20:13:08,20:13:08,5001,29,,,,7364.61,0
6778110,20:13:50,20:13:50,5002,30,,,,7530.47,0
6778110,20:14:29,20:14:29,5003,31,,,,7746.48,0
6778110,20:15:10,20:15:10,5004,32,,,,7973.31,0
6778110,20:16:12,20:16:12,5005,33,,,,8270.35,0
6778110,20:16:55,20:16:55,852,34,,,,8462.23,0
6778110,20:18:00,20:18:00,10732,35,,,,9029.53,
6778110,20:19:09,20:19:09,920,36,,,,9643.6,0
6778110,20:19:43,20:19:43,922,37,,,,9899.32,0
6778110,20:20:29,20:20:29,341,38,,,,10272.92,0
6778110,20:21:32,20:21:32,342,39,,,,10764.71,0
6778110,20:22:00,20:22:00,196,40,,,,10949.05,
6778110,20:24:45,20:24:45,197,41,,,,11583.16,0
6778110,20:28:00,20:28:00,10015,42,,1,,12393.65,
6799010,17:59:00,17:59:00,464,1,,,1,0,
6799010,18:00:08,18:00:08,465,2,,,,350.96,0
6799010,18:00:42,18:00:42,466,3,,,,531.25,0
6799010,18:01:20,18:01:20,966,4,,,,735.65,0
6799010,18:01:44,18:01:44,967,5,,,,865.82,0
6799010,18:02:07,18:02:07,968,6,,,,991.87,0
6799010,18:02:44,18:02:44,969,7,,,,1161.72,0
6799010,18:03:28,18:03:28,970,8,,,,1351.98,0
6799010,18:04:02,18:04:02,971,9,,,,1466.95,0
6799010,18:04:41,18:04:41,972,10,,,,1695.15,0
6799010,18:05:34,18:05:34,828,11,,,,2038.77,0
6799010,18:06:15,18:06:15,829,12,,,,2230.45,0
6799010,18:07:00,18:07:00,830,13,,,,2552.79,
6799010,18:07:58,18:07:58,831,14,,,,2867.15,0
6799010,18:08:54,18:08:54,1824,15,,,,3176.67,0
6799010,18:09:39,18:09:39,1825,16,,,,3496.14,0
6799010,18:10:34,18:10:34,10459,17,,,,3862.09,0
6799010,18:11:32,18:11:32,10782,18,,,,4310.25,0
6799010,18:12:00,18:12:00,839,19,,,,4468.7,
6799010,18:12:29,18:12:29,840,20,,,,4650.92,0
6799010,18:13:26,18:13:26,841,21,,,,5079.13,0
6799010,18:14:03,18:14:03,842,22,,,,5353.8,0
6799010,18:15:00,18:15:00,843,23,,,,5750.53,0
6799010,18:15:26,18:15:26,844,24,,,,5921.18,0
6799010,18:16:14,18:16:14,845,25,,,,6218.19,0
6799010,18:17:00,18:17:00,846,26,,,,6500.82,0
6799010,18:17:47,18:17:47,847,27,,,,6840.95,0
6799010,18:18:38,18:18:38,848,28,,,,7191.9,0
6799010,18:19:08,18:19:08,5001,29,,,,7364.61,0
6799010,18:19:50,18:19:50,5002,30,,,,7530.47,0
6799010,18:20:29,18:20:29,5003,31,,,,7746.48,0
6799010,18:21:10,18:21:10,5004,32,,,,7973.31,0
6799010,18:22:12,18:22:12,5005,33,,,,8270.35,0
6799010,18:22:55,18:22:55,852,34,,,,8462.23,0
6799010,18:24:00,18:24:00,10732,35,,,,9029.53,
6799010,18:25:09,18:25:09,920,36,,,,9643.6,0
6799010,18:25:43,18:25:43,922,37,,,,9899.32,0
6799010,18:26:29,18:26:29,341,38,,,,10272.92,0
6799010,18:27:32,18:27:32,342,39,,,,10764.71,0
6799010,18:28:00,18:28:00,196,40,,,,10949.05,
6799010,18:31:13,18:31:13,197,41,,,,11583.16,0
6799010,18:35:00,18:35:00,10015,42,,1,,12393.65,
6799120,17:59:00,17:59:00,464,1,,,1,0,
6799120,18:00:08,18:00:08,465,2,,,,350.96,0
6799120,18:00:42,18:00:42,466,3,,,,531.25,0
6799120,18:01:20,18:01:20,966,4,,,,735.65,0
6799120,18:01:44,18:01:44,967,5,,,,865.82,0
6799120,18:02:07,18:02:07,968,6,,,,991.87,0
6799120,18:02:44,18:02:44,969,7,,,,1161.72,0
6799120,18:03:28,18:03:28,970,8,,,,1351.98,0
6799120,18:04:02,18:04:02,971,9,,,,1466.95,0
6799120,18:04:41,18:04:41,972,10,,,,1695.15,0
6799120,18:05:34,18:05:34,828,11,,,,2038.77,0
6799120,18:06:15,18:06:15,829,12,,,,2230.45,0
6799120,18:07:00,18:07:00,830,13,,,,2552.79,
6799120,18:07:58,18:07:58,831,14,,,,2867.15,0
6799120,18:08:54,18:08:54,1824,15,,,,3176.67,0
6799120,18:09:39,18:09:39,1825,16,,,,3496.14,0
6799120,18:10:34,18:10:34,10459,17,,,,3862.09,0
6799120,18:11:32,18:11:32,10782,18,,,,4310.25,0
6799120,18:12:00,18:12:00,839,19,,,,4468.7,
6799120,18:12:29,18:12:29,840,20,,,,4650.92,0
6799120,18:13:26,18:13:26,841,21,,,,5079.13,0
6799120,18:14:03,18:14:03,842,22,,,,5353.8,0
6799120,18:15:00,18:15:00,843,23,,,,5750.53,0
6799120,18:15:26,18:15:26,844,24,,,,5921.18,0
6799120,18:16:14,18:16:14,845,25,,,,6218.19,0
6799120,18:17:00,18:17:00,846,26,,,,6500.82,0
6799120,18:17:47,18:17:47,847,27,,,,6840.95,0
6799120,18:18:38,18:18:38,848,28,,,,7191.9,0
6799120,18:19:08,18:19:08,5001,29,,,,7364.61,0
6799120,18:19:50,18:19:50,5002,30,,,,7530.47,0
6799120,18:20:29,18:20:29,5003,31,,,,7746.48,0
6799120,18:21:10,18:21:10,5004,32,,,,7973.31,0
6799120,18:22:12,18:22:12,5005,33,,,,8270.35,0
6799120,18:22:55,18:22:55,852,34,,,,8462.23,0
6799120,18:24:00,18:24:00,10732,35,,,,9029.53,
6799120,18:25:09,18:25:09,920,36,,,,9643.6,0
6799120,18:25:43,18:25:43,922,37,,,,9899.32,0
6799120,18:26:29,18:26:29,341,38,,,,10272.92,0
6799120,18:27:32,18:27:32,342,39,,,,10764.71,0
6799120,18:28:00,18:28:00,196,40,,,,10949.05,
6799120,18:31:13,18:31:13,197,41,,,,11583.16,0
6799120,18:35:00,18:35:00,10015,42,,1,,12393.65,
6799140,17:59:00,17:59:00,464,1,,,1,0,
6799140,18:00:08,18:00:08,465,2,,,,350.96,0
6799140,18:00:42,18:00:42,466,3,,,,531.25,0
6799140,18:01:20,18:01:20,966,4,,,,735.65,0
6799140,18:01:44,18:01:44,967,5,,,,865.82,0
6799140,18:02:07,18:02:07,968,6,,,,991.87,0
6799140,18:02:44,18:02:44,969,7,,,,1161.72,0
6799140,18:03:28,18:03:28,970,8,,,,1351.98,0
6799140,18:04:02,18:04:02,971,9,,,,1466.95,0
6799140,18:04:41,18:04:41,972,10,,,,1695.15,0
6799140,18:05:34,18:05:34,828,11,,,,2038.77,0
6799140,18:06:15,18:06:15,829,12,,,,2230.45,0
6799140,18:07:00,18:07:00,830,13,,,,2552.79,
6799140,18:07:58,18:07:58,831,14,,,,2867.15,0
6799140,18:08:54,18:08:54,1824,15,,,,3176.67,0
6799140,18:09:39,18:09:39,1825,16,,,,3496.14,0
6799140,18:10:34,18:10:34,10459,17,,,,3862.09,0
6799140,18:11:32,18:11:32,10782,18,,,,4310.25,0
6799140,18:12:00,18:12:00,839,19,,,,4468.7,
6799140,18:12:29,18:12:29,840,20,,,,4650.92,0
6799140,18:13:26,18:13:26,841,21,,,,5079.13,0
6799140,18:14:03,18:14:03,842,22,,,,5353.8,0
6799140,18:15:00,18:15:00,843,23,,,,5750.53,0
6799140,18:15:26,18:15:26,844,24,,,,5921.18,0
6799140,18:16:14,18:16:14,845,25,,,,6218.19,0
6799140,18:17:00,18:17:00,846,26,,,,6500.82,0
6799140,18:17:47,18:17:47,847,27,,,,6840.95,0
6799140,18:18:38,18:18:38,848,28,,,,7191.9,0
6799140,18:19:08,18:19:08,5001,29,,,,7364.61,0
6799140,18:19:50,18:19:50,5002,30,,,,7530.47,0
6799140,18:20:29,18:20:29,5003,31,,,,7746.48,0
6799140,18:21:10,18:21:10,5004,32,,,,7973.31,0
6799140,18:22:12,18:22:12,5005,33,,,,8270.35,0
6799140,18:22:55,18:22:55,852,34,,,,8462.23,0
6799140,18:24:00,18:24:00,10732,35,,,,9029.53,
6799140,18:25:09,18:25:09,920,36,,,,9643.6,0
6799140,18:25:43,18:25:43,922,37,,,,9899.32,0
6799140,18:26:29,18:26:29,341,38,,,,10272.92,0
6799140,18:27:32,18:27:32,342,39,,,,10764.71,0
6799140,18:28:00,18:28:00,196,40,,,,10949.05,
6799140,18:31:13,18:31:13,197,41,,,,11583.16,0
6799140,18:35:00,18:35:00,10015,42,,1,,12393.65,
7200010,10:58:00,10:58:00,464,1,,,1,0,
7200010,10:59:08,10:59:08,465,2,,,,350.96,0
7200010,10:59:42,10:59:42,466,3,,,,531.25,0
7200010,11:00:20,11:00:20,966,4,,,,735.65,0
7200010,11:00:44,11:00:44,967,5,,,,865.82,0
7200010,11:01:07,11:01:07,968,6,,,,991.87,0
7200010,11:01:44,11:01:44,969,7,,,,1161.72,0
7200010,11:02:28,11:02:28,970,8,,,,1351.98,0
7200010,11:03:02,11:03:02,971,9,,,,1466.95,0
7200010,11:03:41,11:03:41,972,10,,,,1695.15,0
7200010,11:04:34,11:04:34,828,11,,,,2038.77,0
7200010,11:05:15,11:05:15,829,12,,,,2230.45,0
7200010,11:06:00,11:06:00,830,13,,,,2552.79,
7200010,11:06:58,11:06:58,831,14,,,,2867.15,0
7200010,11:07:54,11:07:54,1824,15,,,,3176.67,0
7200010,11:08:39,11:08:39,1825,16,,,,3496.14,0
7200010,11:09:34,11:09:34,10459,17,,,,3862.09,0
7200010,11:10:32,11:10:32,10782,18,,,,4310.25,0
7200010,11:11:00,11:11:00,839,19,,,,4468.7,
7200010,11:11:29,11:11:29,840,20,,,,4650.92,0
7200010,11:12:26,11:12:26,841,21,,,,5079.13,0
7200010,11:13:03,11:13:03,842,22,,,,5353.8,0
7200010,11:14:00,11:14:00,843,23,,,,5750.53,0
7200010,11:14:26,11:14:26,844,24,,,,5921.18,0
7200010,11:15:14,11:15:14,845,25,,,,6218.19,0
7200010,11:16:00,11:16:00,846,26,,,,6500.82,0
7200010,11:16:47,11:16:47,847,27,,,,6840.95,0
7200010,11:17:38,11:17:38,848,28,,,,7191.9,0
7200010,11:18:08,11:18:08,5001,29,,,,7364.61,0
7200010,11:18:50,11:18:50,5002,30,,,,7530.47,0
7200010,11:19:29,11:19:29,5003,31,,,,7746.48,0
7200010,11:20:10,11:20:10,5004,32,,,,7973.31,0
7200010,11:21:12,11:21:12,5005,33,,,,8270.35,0
7200010,11:21:55,11:21:55,852,34,,,,8462.23,0
7200010,11:23:00,11:23:00,10732,35,,,,9029.53,
7200010,11:24:09,11:24:09,920,36,,,,9643.6,0
7200010,11:24:43,11:24:43,922,37,,,,9899.32,0
7200010,11:25:29,11:25:29,341,38,,,,10272.92,0
7200010,11:26:32,11:26:32,342,39,,,,10764.71,0
7200010,11:27:00,11:27:00,196,40,,,,10949.05,
7200010,11:29:45,11:29:45,197,41,,,,11583.16,0
7200010,11:33:00,11:33:00,10015,42,,1,,12393.65,
7200120,10:58:00,10:58:00,464,1,,,1,0,
7200120,10:59:08,10:59:08,465,2,,,,350.96,0
7200120,10:59:42,10:59:42,466,3,,,,531.25,0
7200120,11:00:20,11:00:20,966,4,,,,735.65,0
7200120,11:00:44,11:00:44,967,5,,,,865.82,0
7200120,11:01:07,11:01:07,968,6,,,,991.87,0
7200120,11:01:44,11:01:44,969,7,,,,1161.72,0
7200120,11:02:28,11:02:28,970,8,,,,1351.98,0
7200120,11:03:02,11:03:02,971,9,,,,1466.95,0
7200120,11:03:41,11:03:41,972,10,,,,1695.15,0
7200120,11:04:34,11:04:34,828,11,,,,2038.77,0
7200120,11:05:15,11:05:15,829,12,,,,2230.45,0
7200120,11:06:00,11:06:00,830,13,,,,2552.79,
7200120,11:06:58,11:06:58,831,14,,,,2867.15,0
7200120,11:07:54,11:07:54,1824,15,,,,3176.67,0
7200120,11:08:39,11:08:39,1825,16,,,,3496.14,0
7200120,11:09:34,11:09:34,10459,17,,,,3862.09,0
7200120,11:10:32,11:10:32,10782,18,,,,4310.25,0
7200120,11:11:00,11:11:00,839,19,,,,4468.7,
7200120,11:11:29,11:11:29,840,20,,,,4650.92,0
7200120,11:12:26,11:12:26,841,21,,,,5079.13,0
7200120,11:13:03,11:13:03,842,22,,,,5353.8,0
7200120,11:14:00,11:14:00,843,23,,,,5750.53,0
7200120,11:14:26,11:14:26,844,24,,,,5921.18,0
7200120,11:15:14,11:15:14,845,25,,,,6218.19,0
7200120,11:16:00,11:16:00,846,26,,,,6500.82,0
7200120,11:16:47,11:16:47,847,27,,,,6840.95,0
7200120,11:17:38,11:17:38,848,28,,,,7191.9,0
7200120,11:18:08,11:18:08,5001,29,,,,7364.61,0
7200120,11:18:50,11:18:50,5002,30,,,,7530.47,0
7200120,11:19:29,11:19:29,5003,31,,,,7746.48,0
7200120,11:20:10,11:20:10,5004,32,,,,7973.31,0
7200120,11:21:12,11:21:12,5005,33,,,,8270.35,0
7200120,11:21:55,11:21:55,852,34,,,,8462.23,0
7200120,11:23:00,11:23:00,10732,35,,,,9029.53,
7200120,11:24:09,11:24:09,920,36,,,,9643.6,0
7200120,11:24:43,11:24:43,922,37,,,,9899.32,0
7200120,11:25:29,11:25:29,341,38,,,,10272.92,0
7200120,11:26:32,11:26:32,342,39,,,,10764.71,0
7200120,11:27:00,11:27:00,196,40,,,,10949.05,
7200120,11:29:45,11:29:45,197,41,,,,11583.16,0
7200120,11:33:00,11:33:00,10015,42,,1,,12393.65,
7200140,10:58:00,10:58:00,464,1,,,1,0,
7200140,10:59:08,10:59:08,465,2,,,,350.96,0
7200140,10:59:42,10:59:42,466,3,,,,531.25,0
7200140,11:00:20,11:00:20,966,4,,,,735.65,0
7200140,11:00:44,11:00:44,967,5,,,,865.82,0
7200140,11:01:07,11:01:07,968,6,,,,991.87,0
7200140,11:01:44,11:01:44,969,7,,,,1161.72,0
7200140,11:02:28,11:02:28,970,8,,,,1351.98,0
7200140,11:03:02,11:03:02,971,9,,,,1466.95,0
7200140,11:03:41,11:03:41,972,10,,,,1695.15,0
7200140,11:04:34,11:04:34,828,11,,,,2038.77,0
7200140,11:05:15,11:05:15,829,12,,,,2230.45,0
7200140,11:06:00,11:06:00,830,13,,,,2552.79,
7200140,11:06:58,11:06:58,831,14,,,,2867.15,0
7200140,11:07:54,11:07:54,1824,15,,,,3176.67,0
7200140,11:08:39,11:08:39,1825,16,,,,3496.14,0
7200140,11:09:34,11:09:34,10459,17,,,,3862.09,0
7200140,11:10:32,11:10:32,10782,18,,,,4310.25,0
7200140,11:11:00,11:11:00,839,19,,,,4468.7,
7200140,11:11:29,11:11:29,840,20,,,,4650.92,0
7200140,11:12:26,11:12:26,841,21,,,,5079.13,0
7200140,11:13:03,11:13:03,842,22,,,,5353.8,0
7200140,11:14:00,11:14:00,843,23,,,,5750.53,0
7200140,11:14:26,11:14:26,844,24,,,,5921.18,0
7200140,11:15:14,11:15:14,845,25,,,,6218.19,0
7200140,11:16:00,11:16:00,846,26,,,,6500.82,0
7200140,11:16:47,11:16:47,847,27,,,,6840.95,0
7200140,11:17:38,11:17:38,848,28,,,,7191.9,0
7200140,11:18:08,11:18:08,5001,29,,,,7364.61,0
7200140,11:18:50,11:18:50,5002,30,,,,7530.47,0
7200140,11:19:29,11:19:29,5003,31,,,,7746.48,0
7200140,11:20:10,11:20:10,5004,32,,,,7973.31,0
7200140,11:21:12,11:21:12,5005,33,,,,8270.35,0
7200140,11:21:55,11:21:55,852,34,,,,8462.23,0
7200140,11:23:00,11:23:00,10732,35,,,,9029.53,
7200140,11:24:09,11:24:09,920,36,,,,9643.6,0
7200140,11:24:43,11:24:43,922,37,,,,9899.32,0
7200140,11:25:29,11:25:29,341,38,,,,10272.92,0
7200140,11:26:32,11:26:32,342,39,,,,10764.71,0
7200140,11:27:00,11:27:00,196,40,,,,10949.05,
7200140,11:29:45,11:29:45,197,41,,,,11583.16,0
7200140,11:33:00,11:33:00,10015,42,,1,,12393.65,
7234020,12:34:00,12:34:00,464,1,,,1,0,
7234020,12:35:25,12:35:25,465,2,,,,350.96,0
7234020,12:36:08,12:36:08,466,3,,,,531.25,0
7234020,12:36:56,12:36:56,966,4,,,,735.65,0
7234020,12:37:25,12:37:25,967,5,,,,865.82,0
7234020,12:37:54,12:37:54,968,6,,,,991.87,0
7234020,12:38:40,12:38:40,969,7,,,,1161.72,0
7234020,12:39:36,12:39:36,970,8,,,,1351.98,0
7234020,12:40:18,12:40:18,971,9,,,,1466.95,0
7234020,12:41:06,12:41:06,972,10,,,,1695.15,0
7234020,12:42:13,12:42:13,828,11,,,,2038.77,0
7234020,12:43:04,12:43:04,829,12,,,,2230.45,0
7234020,12:44:00,12:44:00,830,13,,,,2552.79,
7234020,12:44:58,12:44:58,831,14,,,,2867.15,0
7234020,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234020,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234020,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234020,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234020,12:49:00,12:49:00,839,19,,,,4468.7,
7234020,12:49:32,12:49:32,840,20,,,,4650.92,0
7234020,12:50:34,12:50:34,841,21,,,,5079.13,0
7234020,12:51:14,12:51:14,842,22,,,,5353.8,0
7234020,12:52:16,12:52:16,843,23,,,,5750.53,0
7234020,12:52:44,12:52:44,844,24,,,,5921.18,0
7234020,12:53:36,12:53:36,845,25,,,,6218.19,0
7234020,12:54:26,12:54:26,846,26,,,,6500.82,0
7234020,12:55:16,12:55:16,847,27,,,,6840.95,0
7234020,12:56:12,12:56:12,848,28,,,,7191.9,0
7234020,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234020,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234020,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234020,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234020,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234020,13:00:50,13:00:50,852,34,,,,8462.23,0
7234020,13:02:00,13:02:00,10732,35,,,,9029.53,
7234020,13:03:44,13:03:44,920,36,,,,9643.6,0
7234020,13:04:34,13:04:34,922,37,,,,9899.32,0
7234020,13:05:44,13:05:44,341,38,,,,10272.92,0
7234020,13:07:19,13:07:19,342,39,,,,10764.71,0
7234020,13:08:00,13:08:00,196,40,,,,10949.05,
7234020,13:12:08,13:12:08,197,41,,,,11583.16,0
7234020,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234030,12:34:00,12:34:00,464,1,,,1,0,
7234030,12:35:25,12:35:25,465,2,,,,350.96,0
7234030,12:36:08,12:36:08,466,3,,,,531.25,0
7234030,12:36:56,12:36:56,966,4,,,,735.65,0
7234030,12:37:25,12:37:25,967,5,,,,865.82,0
7234030,12:37:54,12:37:54,968,6,,,,991.87,0
7234030,12:38:40,12:38:40,969,7,,,,1161.72,0
7234030,12:39:36,12:39:36,970,8,,,,1351.98,0
7234030,12:40:18,12:40:18,971,9,,,,1466.95,0
7234030,12:41:06,12:41:06,972,10,,,,1695.15,0
7234030,12:42:13,12:42:13,828,11,,,,2038.77,0
7234030,12:43:04,12:43:04,829,12,,,,2230.45,0
7234030,12:44:00,12:44:00,830,13,,,,2552.79,
7234030,12:44:58,12:44:58,831,14,,,,2867.15,0
7234030,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234030,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234030,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234030,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234030,12:49:00,12:49:00,839,19,,,,4468.7,
7234030,12:49:32,12:49:32,840,20,,,,4650.92,0
7234030,12:50:34,12:50:34,841,21,,,,5079.13,0
7234030,12:51:14,12:51:14,842,22,,,,5353.8,0
7234030,12:52:16,12:52:16,843,23,,,,5750.53,0
7234030,12:52:44,12:52:44,844,24,,,,5921.18,0
7234030,12:53:36,12:53:36,845,25,,,,6218.19,0
7234030,12:54:26,12:54:26,846,26,,,,6500.82,0
7234030,12:55:16,12:55:16,847,27,,,,6840.95,0
7234030,12:56:12,12:56:12,848,28,,,,7191.9,0
7234030,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234030,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234030,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234030,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234030,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234030,13:00:50,13:00:50,852,34,,,,8462.23,0
7234030,13:02:00,13:02:00,10732,35,,,,9029.53,
7234030,13:03:44,13:03:44,920,36,,,,9643.6,0
7234030,13:04:34,13:04:34,922,37,,,,9899.32,0
7234030,13:05:44,13:05:44,341,38,,,,10272.92,0
7234030,13:07:19,13:07:19,342,39,,,,10764.71,0
7234030,13:08:00,13:08:00,196,40,,,,10949.05,
7234030,13:12:08,13:12:08,197,41,,,,11583.16,0
7234030,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234040,12:34:00,12:34:00,464,1,,,1,0,
7234040,12:35:25,12:35:25,465,2,,,,350.96,0
7234040,12:36:08,12:36:08,466,3,,,,531.25,0
7234040,12:36:56,12:36:56,966,4,,,,735.65,0
7234040,12:37:25,12:37:25,967,5,,,,865.82,0
7234040,12:37:54,12:37:54,968,6,,,,991.87,0
7234040,12:38:40,12:38:40,969,7,,,,1161.72,0
7234040,12:39:36,12:39:36,970,8,,,,1351.98,0
7234040,12:40:18,12:40:18,971,9,,,,1466.95,0
7234040,12:41:06,12:41:06,972,10,,,,1695.15,0
7234040,12:42:13,12:42:13,828,11,,,,2038.77,0
7234040,12:43:04,12:43:04,829,12,,,,2230.45,0
7234040,12:44:00,12:44:00,830,13,,,,2552.79,
7234040,12:44:58,12:44:58,831,14,,,,2867.15,0
7234040,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234040,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234040,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234040,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234040,12:49:00,12:49:00,839,19,,,,4468.7,
7234040,12:49:32,12:49:32,840,20,,,,4650.92,0
7234040,12:50:34,12:50:34,841,21,,,,5079.13,0
7234040,12:51:14,12:51:14,842,22,,,,5353.8,0
7234040,12:52:16,12:52:16,843,23,,,,5750.53,0
7234040,12:52:44,12:52:44,844,24,,,,5921.18,0
7234040,12:53:36,12:53:36,845,25,,,,6218.19,0
7234040,12:54:26,12:54:26,846,26,,,,6500.82,0
7234040,12:55:16,12:55:16,847,27,,,,6840.95,0
7234040,12:56:12,12:56:12,848,28,,,,7191.9,0
7234040,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234040,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234040,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234040,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234040,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234040,13:00:50,13:00:50,852,34,,,,8462.23,0
7234040,13:02:00,13:02:00,10732,35,,,,9029.53,
7234040,13:03:44,13:03:44,920,36,,,,9643.6,0
7234040,13:04:34,13:04:34,922,37,,,,9899.32,0
7234040,13:05:44,13:05:44,341,38,,,,10272.92,0
7234040,13:07:19,13:07:19,342,39,,,,10764.71,0
7234040,13:08:00,13:08:00,196,40,,,,10949.05,
7234040,13:12:08,13:12:08,197,41,,,,11583.16,0
7234040,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234050,12:34:00,12:34:00,464,1,,,1,0,
7234050,12:35:25,12:35:25,465,2,,,,350.96,0
7234050,12:36:08,12:36:08,466,3,,,,531.25,0
7234050,12:36:56,12:36:56,966,4,,,,735.65,0
7234050,12:37:25,12:37:25,967,5,,,,865.82,0
7234050,12:37:54,12:37:54,968,6,,,,991.87,0
7234050,12:38:40,12:38:40,969,7,,,,1161.72,0
7234050,12:39:36,12:39:36,970,8,,,,1351.98,0
7234050,12:40:18,12:40:18,971,9,,,,1466.95,0
7234050,12:41:06,12:41:06,972,10,,,,1695.15,0
7234050,12:42:13,12:42:13,828,11,,,,2038.77,0
7234050,12:43:04,12:43:04,829,12,,,,2230.45,0
7234050,12:44:00,12:44:00,830,13,,,,2552.79,
7234050,12:44:58,12:44:58,831,14,,,,2867.15,0
7234050,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234050,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234050,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234050,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234050,12:49:00,12:49:00,839,19,,,,4468.7,
7234050,12:49:32,12:49:32,840,20,,,,4650.92,0
7234050,12:50:34,12:50:34,841,21,,,,5079.13,0
7234050,12:51:14,12:51:14,842,22,,,,5353.8,0
7234050,12:52:16,12:52:16,843,23,,,,5750.53,0
7234050,12:52:44,12:52:44,844,24,,,,5921.18,0
7234050,12:53:36,12:53:36,845,25,,,,6218.19,0
7234050,12:54:26,12:54:26,846,26,,,,6500.82,0
7234050,12:55:16,12:55:16,847,27,,,,6840.95,0
7234050,12:56:12,12:56:12,848,28,,,,7191.9,0
7234050,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234050,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234050,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234050,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234050,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234050,13:00:50,13:00:50,852,34,,,,8462.23,0
7234050,13:02:00,13:02:00,10732,35,,,,9029.53,
7234050,13:03:44,13:03:44,920,36,,,,9643.6,0
7234050,13:04:34,13:04:34,922,37,,,,9899.32,0
7234050,13:05:44,13:05:44,341,38,,,,10272.92,0
7234050,13:07:19,13:07:19,342,39,,,,10764.71,0
7234050,13:08:00,13:08:00,196,40,,,,10949.05,
7234050,13:12:08,13:12:08,197,41,,,,11583.16,0
7234050,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234060,12:34:00,12:34:00,464,1,,,1,0,
7234060,12:35:25,12:35:25,465,2,,,,350.96,0
7234060,12:36:08,12:36:08,466,3,,,,531.25,0
7234060,12:36:56,12:36:56,966,4,,,,735.65,0
7234060,12:37:25,12:37:25,967,5,,,,865.82,0
7234060,12:37:54,12:37:54,968,6,,,,991.87,0
7234060,12:38:40,12:38:40,969,7,,,,1161.72,0
7234060,12:39:36,12:39:36,970,8,,,,1351.98,0
7234060,12:40:18,12:40:18,971,9,,,,1466.95,0
7234060,12:41:06,12:41:06,972,10,,,,1695.15,0
7234060,12:42:13,12:42:13,828,11,,,,2038.77,0
7234060,12:43:04,12:43:04,829,12,,,,2230.45,0
7234060,12:44:00,12:44:00,830,13,,,,2552.79,
7234060,12:44:58,12:44:58,831,14,,,,2867.15,0
7234060,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234060,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234060,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234060,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234060,12:49:00,12:49:00,839,19,,,,4468.7,
7234060,12:49:32,12:49:32,840,20,,,,4650.92,0
7234060,12:50:34,12:50:34,841,21,,,,5079.13,0
7234060,12:51:14,12:51:14,842,22,,,,5353.8,0
7234060,12:52:16,12:52:16,843,23,,,,5750.53,0
7234060,12:52:44,12:52:44,844,24,,,,5921.18,0
7234060,12:53:36,12:53:36,845,25,,,,6218.19,0
7234060,12:54:26,12:54:26,846,26,,,,6500.82,0
7234060,12:55:16,12:55:16,847,27,,,,6840.95,0
7234060,12:56:12,12:56:12,848,28,,,,7191.9,0
7234060,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234060,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234060,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234060,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234060,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234060,13:00:50,13:00:50,852,34,,,,8462.23,0
7234060,13:02:00,13:02:00,10732,35,,,,9029.53,
7234060,13:03:44,13:03:44,920,36,,,,9643.6,0
7234060,13:04:34,13:04:34,922,37,,,,9899.32,0
7234060,13:05:44,13:05:44,341,38,,,,10272.92,0
7234060,13:07:19,13:07:19,342,39,,,,10764.71,0
7234060,13:08:00,13:08:00,196,40,,,,10949.05,
7234060,13:12:08,13:12:08,197,41,,,,11583.16,0
7234060,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234080,12:34:00,12:34:00,464,1,,,1,0,
7234080,12:35:25,12:35:25,465,2,,,,350.96,0
7234080,12:36:08,12:36:08,466,3,,,,531.25,0
7234080,12:36:56,12:36:56,966,4,,,,735.65,0
7234080,12:37:25,12:37:25,967,5,,,,865.82,0
7234080,12:37:54,12:37:54,968,6,,,,991.87,0
7234080,12:38:40,12:38:40,969,7,,,,1161.72,0
7234080,12:39:36,12:39:36,970,8,,,,1351.98,0
7234080,12:40:18,12:40:18,971,9,,,,1466.95,0
7234080,12:41:06,12:41:06,972,10,,,,1695.15,0
7234080,12:42:13,12:42:13,828,11,,,,2038.77,0
7234080,12:43:04,12:43:04,829,12,,,,2230.45,0
7234080,12:44:00,12:44:00,830,13,,,,2552.79,
7234080,12:44:58,12:44:58,831,14,,,,2867.15,0
7234080,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234080,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234080,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234080,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234080,12:49:00,12:49:00,839,19,,,,4468.7,
7234080,12:49:32,12:49:32,840,20,,,,4650.92,0
7234080,12:50:34,12:50:34,841,21,,,,5079.13,0
7234080,12:51:14,12:51:14,842,22,,,,5353.8,0
7234080,12:52:16,12:52:16,843,23,,,,5750.53,0
7234080,12:52:44,12:52:44,844,24,,,,5921.18,0
7234080,12:53:36,12:53:36,845,25,,,,6218.19,0
7234080,12:54:26,12:54:26,846,26,,,,6500.82,0
7234080,12:55:16,12:55:16,847,27,,,,6840.95,0
7234080,12:56:12,12:56:12,848,28,,,,7191.9,0
7234080,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234080,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234080,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234080,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234080,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234080,13:00:50,13:00:50,852,34,,,,8462.23,0
7234080,13:02:00,13:02:00,10732,35,,,,9029.53,
7234080,13:03:44,13:03:44,920,36,,,,9643.6,0
7234080,13:04:34,13:04:34,922,37,,,,9899.32,0
7234080,13:05:44,13:05:44,341,38,,,,10272.92,0
7234080,13:07:19,13:07:19,342,39,,,,10764.71,0
7234080,13:08:00,13:08:00,196,40,,,,10949.05,
7234080,13:12:08,13:12:08,197,41,,,,11583.16,0
7234080,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234090,12:34:00,12:34:00,464,1,,,1,0,
7234090,12:35:25,12:35:25,465,2,,,,350.96,0
7234090,12:36:08,12:36:08,466,3,,,,531.25,0
7234090,12:36:56,12:36:56,966,4,,,,735.65,0
7234090,12:37:25,12:37:25,967,5,,,,865.82,0
7234090,12:37:54,12:37:54,968,6,,,,991.87,0
7234090,12:38:40,12:38:40,969,7,,,,1161.72,0
7234090,12:39:36,12:39:36,970,8,,,,1351.98,0
7234090,12:40:18,12:40:18,971,9,,,,1466.95,0
7234090,12:41:06,12:41:06,972,10,,,,1695.15,0
7234090,12:42:13,12:42:13,828,11,,,,2038.77,0
7234090,12:43:04,12:43:04,829,12,,,,2230.45,0
7234090,12:44:00,12:44:00,830,13,,,,2552.79,
7234090,12:44:58,12:44:58,831,14,,,,2867.15,0
7234090,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234090,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234090,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234090,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234090,12:49:00,12:49:00,839,19,,,,4468.7,
7234090,12:49:32,12:49:32,840,20,,,,4650.92,0
7234090,12:50:34,12:50:34,841,21,,,,5079.13,0
7234090,12:51:14,12:51:14,842,22,,,,5353.8,0
7234090,12:52:16,12:52:16,843,23,,,,5750.53,0
7234090,12:52:44,12:52:44,844,24,,,,5921.18,0
7234090,12:53:36,12:53:36,845,25,,,,6218.19,0
7234090,12:54:26,12:54:26,846,26,,,,6500.82,0
7234090,12:55:16,12:55:16,847,27,,,,6840.95,0
7234090,12:56:12,12:56:12,848,28,,,,7191.9,0
7234090,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234090,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234090,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234090,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234090,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234090,13:00:50,13:00:50,852,34,,,,8462.23,0
7234090,13:02:00,13:02:00,10732,35,,,,9029.53,
7234090,13:03:44,13:03:44,920,36,,,,9643.6,0
7234090,13:04:34,13:04:34,922,37,,,,9899.32,0
7234090,13:05:44,13:05:44,341,38,,,,10272.92,0
7234090,13:07:19,13:07:19,342,39,,,,10764.71,0
7234090,13:08:00,13:08:00,196,40,,,,10949.05,
7234090,13:12:08,13:12:08,197,41,,,,11583.16,0
7234090,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234100,12:34:00,12:34:00,464,1,,,1,0,
7234100,12:35:25,12:35:25,465,2,,,,350.96,0
7234100,12:36:08,12:36:08,466,3,,,,531.25,0
7234100,12:36:56,12:36:56,966,4,,,,735.65,0
7234100,12:37:25,12:37:25,967,5,,,,865.82,0
7234100,12:37:54,12:37:54,968,6,,,,991.87,0
7234100,12:38:40,12:38:40,969,7,,,,1161.72,0
7234100,12:39:36,12:39:36,970,8,,,,1351.98,0
7234100,12:40:18,12:40:18,971,9,,,,1466.95,0
7234100,12:41:06,12:41:06,972,10,,,,1695.15,0
7234100,12:42:13,12:42:13,828,11,,,,2038.77,0
7234100,12:43:04,12:43:04,829,12,,,,2230.45,0
7234100,12:44:00,12:44:00,830,13,,,,2552.79,
7234100,12:44:58,12:44:58,831,14,,,,2867.15,0
7234100,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234100,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234100,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234100,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234100,12:49:00,12:49:00,839,19,,,,4468.7,
7234100,12:49:32,12:49:32,840,20,,,,4650.92,0
7234100,12:50:34,12:50:34,841,21,,,,5079.13,0
7234100,12:51:14,12:51:14,842,22,,,,5353.8,0
7234100,12:52:16,12:52:16,843,23,,,,5750.53,0
7234100,12:52:44,12:52:44,844,24,,,,5921.18,0
7234100,12:53:36,12:53:36,845,25,,,,6218.19,0
7234100,12:54:26,12:54:26,846,26,,,,6500.82,0
7234100,12:55:16,12:55:16,847,27,,,,6840.95,0
7234100,12:56:12,12:56:12,848,28,,,,7191.9,0
7234100,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234100,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234100,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234100,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234100,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234100,13:00:50,13:00:50,852,34,,,,8462.23,0
7234100,13:02:00,13:02:00,10732,35,,,,9029.53,
7234100,13:03:44,13:03:44,920,36,,,,9643.6,0
7234100,13:04:34,13:04:34,922,37,,,,9899.32,0
7234100,13:05:44,13:05:44,341,38,,,,10272.92,0
7234100,13:07:19,13:07:19,342,39,,,,10764.71,0
7234100,13:08:00,13:08:00,196,40,,,,10949.05,
7234100,13:12:08,13:12:08,197,41,,,,11583.16,0
7234100,13:17:00,13:17:00,10015,42,,1,,12393.65,
7234130,12:34:00,12:34:00,464,1,,,1,0,
7234130,12:35:25,12:35:25,465,2,,,,350.96,0
7234130,12:36:08,12:36:08,466,3,,,,531.25,0
7234130,12:36:56,12:36:56,966,4,,,,735.65,0
7234130,12:37:25,12:37:25,967,5,,,,865.82,0
7234130,12:37:54,12:37:54,968,6,,,,991.87,0
7234130,12:38:40,12:38:40,969,7,,,,1161.72,0
7234130,12:39:36,12:39:36,970,8,,,,1351.98,0
7234130,12:40:18,12:40:18,971,9,,,,1466.95,0
7234130,12:41:06,12:41:06,972,10,,,,1695.15,0
7234130,12:42:13,12:42:13,828,11,,,,2038.77,0
7234130,12:43:04,12:43:04,829,12,,,,2230.45,0
7234130,12:44:00,12:44:00,830,13,,,,2552.79,
7234130,12:44:58,12:44:58,831,14,,,,2867.15,0
7234130,12:45:54,12:45:54,1824,15,,,,3176.67,0
7234130,12:46:39,12:46:39,1825,16,,,,3496.14,0
7234130,12:47:34,12:47:34,10459,17,,,,3862.09,0
7234130,12:48:32,12:48:32,10782,18,,,,4310.25,0
7234130,12:49:00,12:49:00,839,19,,,,4468.7,
7234130,12:49:32,12:49:32,840,20,,,,4650.92,0
7234130,12:50:34,12:50:34,841,21,,,,5079.13,0
7234130,12:51:14,12:51:14,842,22,,,,5353.8,0
7234130,12:52:16,12:52:16,843,23,,,,5750.53,0
7234130,12:52:44,12:52:44,844,24,,,,5921.18,0
7234130,12:53:36,12:53:36,845,25,,,,6218.19,0
7234130,12:54:26,12:54:26,846,26,,,,6500.82,0
7234130,12:55:16,12:55:16,847,27,,,,6840.95,0
7234130,12:56:12,12:56:12,848,28,,,,7191.9,0
7234130,12:56:44,12:56:44,5001,29,,,,7364.61,0
7234130,12:57:30,12:57:30,5002,30,,,,7530.47,0
7234130,12:58:12,12:58:12,5003,31,,,,7746.48,0
7234130,12:58:56,12:58:56,5004,32,,,,7973.31,0
7234130,13:00:04,13:00:04,5005,33,,,,8270.35,0
7234130,13:00:50,13:00:50,852,34,,,,8462.23,0
7234130,13:02:00,13:02:00,10732,35,,,,9029.53,
7234130,13:03:44,13:03:44,920,36,,,,9643.6,0
7234130,13:04:34,13:04:34,922,37,,,,9899.32,0
7234130,13:05:44,13:05:44,341,38,,,,10272.92,0
7234130,13:07:19,13:07:19,342,39,,,,10764.71,0
7234130,13:08:00,13:08:00,196,40,,,,10949.05,
7234130,13:12:08,13:12:08,197,41,,,,11583.16,0
7234130,13:17:00,13:17:00,10015,42,,1,,12393.65,
7254020,12:04:00,12:04:00,464,1,,,1,0,
7254020,12:05:25,12:05:25,465,2,,,,350.96,0
7254020,12:06:08,12:06:08,466,3,,,,531.25,0
7254020,12:06:56,12:06:56,966,4,,,,735.65,0
7254020,12:07:25,12:07:25,967,5,,,,865.82,0
7254020,12:07:54,12:07:54,968,6,,,,991.87,0
7254020,12:08:40,12:08:40,969,7,,,,1161.72,0
7254020,12:09:36,12:09:36,970,8,,,,1351.98,0
7254020,12:10:18,12:10:18,971,9,,,,1466.95,0
7254020,12:11:06,12:11:06,972,10,,,,1695.15,0
7254020,12:12:13,12:12:13,828,11,,,,2038.77,0
7254020,12:13:04,12:13:04,829,12,,,,2230.45,0
7254020,12:14:00,12:14:00,830,13,,,,2552.79,
7254020,12:14:58,12:14:58,831,14,,,,2867.15,0
7254020,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254020,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254020,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254020,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254020,12:19:00,12:19:00,839,19,,,,4468.7,
7254020,12:19:32,12:19:32,840,20,,,,4650.92,0
7254020,12:20:34,12:20:34,841,21,,,,5079.13,0
7254020,12:21:14,12:21:14,842,22,,,,5353.8,0
7254020,12:22:16,12:22:16,843,23,,,,5750.53,0
7254020,12:22:44,12:22:44,844,24,,,,5921.18,0
7254020,12:23:36,12:23:36,845,25,,,,6218.19,0
7254020,12:24:26,12:24:26,846,26,,,,6500.82,0
7254020,12:25:16,12:25:16,847,27,,,,6840.95,0
7254020,12:26:12,12:26:12,848,28,,,,7191.9,0
7254020,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254020,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254020,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254020,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254020,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254020,12:30:50,12:30:50,852,34,,,,8462.23,0
7254020,12:32:00,12:32:00,10732,35,,,,9029.53,
7254020,12:33:44,12:33:44,920,36,,,,9643.6,0
7254020,12:34:34,12:34:34,922,37,,,,9899.32,0
7254020,12:35:44,12:35:44,341,38,,,,10272.92,0
7254020,12:37:19,12:37:19,342,39,,,,10764.71,0
7254020,12:38:00,12:38:00,196,40,,,,10949.05,
7254020,12:42:08,12:42:08,197,41,,,,11583.16,0
7254020,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254030,12:04:00,12:04:00,464,1,,,1,0,
7254030,12:05:25,12:05:25,465,2,,,,350.96,0
7254030,12:06:08,12:06:08,466,3,,,,531.25,0
7254030,12:06:56,12:06:56,966,4,,,,735.65,0
7254030,12:07:25,12:07:25,967,5,,,,865.82,0
7254030,12:07:54,12:07:54,968,6,,,,991.87,0
7254030,12:08:40,12:08:40,969,7,,,,1161.72,0
7254030,12:09:36,12:09:36,970,8,,,,1351.98,0
7254030,12:10:18,12:10:18,971,9,,,,1466.95,0
7254030,12:11:06,12:11:06,972,10,,,,1695.15,0
7254030,12:12:13,12:12:13,828,11,,,,2038.77,0
7254030,12:13:04,12:13:04,829,12,,,,2230.45,0
7254030,12:14:00,12:14:00,830,13,,,,2552.79,
7254030,12:14:58,12:14:58,831,14,,,,2867.15,0
7254030,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254030,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254030,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254030,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254030,12:19:00,12:19:00,839,19,,,,4468.7,
7254030,12:19:32,12:19:32,840,20,,,,4650.92,0
7254030,12:20:34,12:20:34,841,21,,,,5079.13,0
7254030,12:21:14,12:21:14,842,22,,,,5353.8,0
7254030,12:22:16,12:22:16,843,23,,,,5750.53,0
7254030,12:22:44,12:22:44,844,24,,,,5921.18,0
7254030,12:23:36,12:23:36,845,25,,,,6218.19,0
7254030,12:24:26,12:24:26,846,26,,,,6500.82,0
7254030,12:25:16,12:25:16,847,27,,,,6840.95,0
7254030,12:26:12,12:26:12,848,28,,,,7191.9,0
7254030,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254030,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254030,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254030,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254030,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254030,12:30:50,12:30:50,852,34,,,,8462.23,0
7254030,12:32:00,12:32:00,10732,35,,,,9029.53,
7254030,12:33:44,12:33:44,920,36,,,,9643.6,0
7254030,12:34:34,12:34:34,922,37,,,,9899.32,0
7254030,12:35:44,12:35:44,341,38,,,,10272.92,0
7254030,12:37:19,12:37:19,342,39,,,,10764.71,0
7254030,12:38:00,12:38:00,196,40,,,,10949.05,
7254030,12:42:08,12:42:08,197,41,,,,11583.16,0
7254030,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254040,12:04:00,12:04:00,464,1,,,1,0,
7254040,12:05:25,12:05:25,465,2,,,,350.96,0
7254040,12:06:08,12:06:08,466,3,,,,531.25,0
7254040,12:06:56,12:06:56,966,4,,,,735.65,0
7254040,12:07:25,12:07:25,967,5,,,,865.82,0
7254040,12:07:54,12:07:54,968,6,,,,991.87,0
7254040,12:08:40,12:08:40,969,7,,,,1161.72,0
7254040,12:09:36,12:09:36,970,8,,,,1351.98,0
7254040,12:10:18,12:10:18,971,9,,,,1466.95,0
7254040,12:11:06,12:11:06,972,10,,,,1695.15,0
7254040,12:12:13,12:12:13,828,11,,,,2038.77,0
7254040,12:13:04,12:13:04,829,12,,,,2230.45,0
7254040,12:14:00,12:14:00,830,13,,,,2552.79,
7254040,12:14:58,12:14:58,831,14,,,,2867.15,0
7254040,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254040,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254040,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254040,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254040,12:19:00,12:19:00,839,19,,,,4468.7,
7254040,12:19:32,12:19:32,840,20,,,,4650.92,0
7254040,12:20:34,12:20:34,841,21,,,,5079.13,0
7254040,12:21:14,12:21:14,842,22,,,,5353.8,0
7254040,12:22:16,12:22:16,843,23,,,,5750.53,0
7254040,12:22:44,12:22:44,844,24,,,,5921.18,0
7254040,12:23:36,12:23:36,845,25,,,,6218.19,0
7254040,12:24:26,12:24:26,846,26,,,,6500.82,0
7254040,12:25:16,12:25:16,847,27,,,,6840.95,0
7254040,12:26:12,12:26:12,848,28,,,,7191.9,0
7254040,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254040,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254040,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254040,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254040,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254040,12:30:50,12:30:50,852,34,,,,8462.23,0
7254040,12:32:00,12:32:00,10732,35,,,,9029.53,
7254040,12:33:44,12:33:44,920,36,,,,9643.6,0
7254040,12:34:34,12:34:34,922,37,,,,9899.32,0
7254040,12:35:44,12:35:44,341,38,,,,10272.92,0
7254040,12:37:19,12:37:19,342,39,,,,10764.71,0
7254040,12:38:00,12:38:00,196,40,,,,10949.05,
7254040,12:42:08,12:42:08,197,41,,,,11583.16,0
7254040,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254050,12:04:00,12:04:00,464,1,,,1,0,
7254050,12:05:25,12:05:25,465,2,,,,350.96,0
7254050,12:06:08,12:06:08,466,3,,,,531.25,0
7254050,12:06:56,12:06:56,966,4,,,,735.65,0
7254050,12:07:25,12:07:25,967,5,,,,865.82,0
7254050,12:07:54,12:07:54,968,6,,,,991.87,0
7254050,12:08:40,12:08:40,969,7,,,,1161.72,0
7254050,12:09:36,12:09:36,970,8,,,,1351.98,0
7254050,12:10:18,12:10:18,971,9,,,,1466.95,0
7254050,12:11:06,12:11:06,972,10,,,,1695.15,0
7254050,12:12:13,12:12:13,828,11,,,,2038.77,0
7254050,12:13:04,12:13:04,829,12,,,,2230.45,0
7254050,12:14:00,12:14:00,830,13,,,,2552.79,
7254050,12:14:58,12:14:58,831,14,,,,2867.15,0
7254050,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254050,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254050,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254050,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254050,12:19:00,12:19:00,839,19,,,,4468.7,
7254050,12:19:32,12:19:32,840,20,,,,4650.92,0
7254050,12:20:34,12:20:34,841,21,,,,5079.13,0
7254050,12:21:14,12:21:14,842,22,,,,5353.8,0
7254050,12:22:16,12:22:16,843,23,,,,5750.53,0
7254050,12:22:44,12:22:44,844,24,,,,5921.18,0
7254050,12:23:36,12:23:36,845,25,,,,6218.19,0
7254050,12:24:26,12:24:26,846,26,,,,6500.82,0
7254050,12:25:16,12:25:16,847,27,,,,6840.95,0
7254050,12:26:12,12:26:12,848,28,,,,7191.9,0
7254050,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254050,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254050,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254050,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254050,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254050,12:30:50,12:30:50,852,34,,,,8462.23,0
7254050,12:32:00,12:32:00,10732,35,,,,9029.53,
7254050,12:33:44,12:33:44,920,36,,,,9643.6,0
7254050,12:34:34,12:34:34,922,37,,,,9899.32,0
7254050,12:35:44,12:35:44,341,38,,,,10272.92,0
7254050,12:37:19,12:37:19,342,39,,,,10764.71,0
7254050,12:38:00,12:38:00,196,40,,,,10949.05,
7254050,12:42:08,12:42:08,197,41,,,,11583.16,0
7254050,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254060,12:04:00,12:04:00,464,1,,,1,0,
7254060,12:05:25,12:05:25,465,2,,,,350.96,0
7254060,12:06:08,12:06:08,466,3,,,,531.25,0
7254060,12:06:56,12:06:56,966,4,,,,735.65,0
7254060,12:07:25,12:07:25,967,5,,,,865.82,0
7254060,12:07:54,12:07:54,968,6,,,,991.87,0
7254060,12:08:40,12:08:40,969,7,,,,1161.72,0
7254060,12:09:36,12:09:36,970,8,,,,1351.98,0
7254060,12:10:18,12:10:18,971,9,,,,1466.95,0
7254060,12:11:06,12:11:06,972,10,,,,1695.15,0
7254060,12:12:13,12:12:13,828,11,,,,2038.77,0
7254060,12:13:04,12:13:04,829,12,,,,2230.45,0
7254060,12:14:00,12:14:00,830,13,,,,2552.79,
7254060,12:14:58,12:14:58,831,14,,,,2867.15,0
7254060,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254060,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254060,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254060,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254060,12:19:00,12:19:00,839,19,,,,4468.7,
7254060,12:19:32,12:19:32,840,20,,,,4650.92,0
7254060,12:20:34,12:20:34,841,21,,,,5079.13,0
7254060,12:21:14,12:21:14,842,22,,,,5353.8,0
7254060,12:22:16,12:22:16,843,23,,,,5750.53,0
7254060,12:22:44,12:22:44,844,24,,,,5921.18,0
7254060,12:23:36,12:23:36,845,25,,,,6218.19,0
7254060,12:24:26,12:24:26,846,26,,,,6500.82,0
7254060,12:25:16,12:25:16,847,27,,,,6840.95,0
7254060,12:26:12,12:26:12,848,28,,,,7191.9,0
7254060,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254060,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254060,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254060,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254060,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254060,12:30:50,12:30:50,852,34,,,,8462.23,0
7254060,12:32:00,12:32:00,10732,35,,,,9029.53,
7254060,12:33:44,12:33:44,920,36,,,,9643.6,0
7254060,12:34:34,12:34:34,922,37,,,,9899.32,0
7254060,12:35:44,12:35:44,341,38,,,,10272.92,0
7254060,12:37:19,12:37:19,342,39,,,,10764.71,0
7254060,12:38:00,12:38:00,196,40,,,,10949.05,
7254060,12:42:08,12:42:08,197,41,,,,11583.16,0
7254060,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254080,12:04:00,12:04:00,464,1,,,1,0,
7254080,12:05:25,12:05:25,465,2,,,,350.96,0
7254080,12:06:08,12:06:08,466,3,,,,531.25,0
7254080,12:06:56,12:06:56,966,4,,,,735.65,0
7254080,12:07:25,12:07:25,967,5,,,,865.82,0
7254080,12:07:54,12:07:54,968,6,,,,991.87,0
7254080,12:08:40,12:08:40,969,7,,,,1161.72,0
7254080,12:09:36,12:09:36,970,8,,,,1351.98,0
7254080,12:10:18,12:10:18,971,9,,,,1466.95,0
7254080,12:11:06,12:11:06,972,10,,,,1695.15,0
7254080,12:12:13,12:12:13,828,11,,,,2038.77,0
7254080,12:13:04,12:13:04,829,12,,,,2230.45,0
7254080,12:14:00,12:14:00,830,13,,,,2552.79,
7254080,12:14:58,12:14:58,831,14,,,,2867.15,0
7254080,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254080,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254080,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254080,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254080,12:19:00,12:19:00,839,19,,,,4468.7,
7254080,12:19:32,12:19:32,840,20,,,,4650.92,0
7254080,12:20:34,12:20:34,841,21,,,,5079.13,0
7254080,12:21:14,12:21:14,842,22,,,,5353.8,0
7254080,12:22:16,12:22:16,843,23,,,,5750.53,0
7254080,12:22:44,12:22:44,844,24,,,,5921.18,0
7254080,12:23:36,12:23:36,845,25,,,,6218.19,0
7254080,12:24:26,12:24:26,846,26,,,,6500.82,0
7254080,12:25:16,12:25:16,847,27,,,,6840.95,0
7254080,12:26:12,12:26:12,848,28,,,,7191.9,0
7254080,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254080,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254080,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254080,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254080,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254080,12:30:50,12:30:50,852,34,,,,8462.23,0
7254080,12:32:00,12:32:00,10732,35,,,,9029.53,
7254080,12:33:44,12:33:44,920,36,,,,9643.6,0
7254080,12:34:34,12:34:34,922,37,,,,9899.32,0
7254080,12:35:44,12:35:44,341,38,,,,10272.92,0
7254080,12:37:19,12:37:19,342,39,,,,10764.71,0
7254080,12:38:00,12:38:00,196,40,,,,10949.05,
7254080,12:42:08,12:42:08,197,41,,,,11583.16,0
7254080,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254090,12:04:00,12:04:00,464,1,,,1,0,
7254090,12:05:25,12:05:25,465,2,,,,350.96,0
7254090,12:06:08,12:06:08,466,3,,,,531.25,0
7254090,12:06:56,12:06:56,966,4,,,,735.65,0
7254090,12:07:25,12:07:25,967,5,,,,865.82,0
7254090,12:07:54,12:07:54,968,6,,,,991.87,0
7254090,12:08:40,12:08:40,969,7,,,,1161.72,0
7254090,12:09:36,12:09:36,970,8,,,,1351.98,0
7254090,12:10:18,12:10:18,971,9,,,,1466.95,0
7254090,12:11:06,12:11:06,972,10,,,,1695.15,0
7254090,12:12:13,12:12:13,828,11,,,,2038.77,0
7254090,12:13:04,12:13:04,829,12,,,,2230.45,0
7254090,12:14:00,12:14:00,830,13,,,,2552.79,
7254090,12:14:58,12:14:58,831,14,,,,2867.15,0
7254090,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254090,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254090,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254090,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254090,12:19:00,12:19:00,839,19,,,,4468.7,
7254090,12:19:32,12:19:32,840,20,,,,4650.92,0
7254090,12:20:34,12:20:34,841,21,,,,5079.13,0
7254090,12:21:14,12:21:14,842,22,,,,5353.8,0
7254090,12:22:16,12:22:16,843,23,,,,5750.53,0
7254090,12:22:44,12:22:44,844,24,,,,5921.18,0
7254090,12:23:36,12:23:36,845,25,,,,6218.19,0
7254090,12:24:26,12:24:26,846,26,,,,6500.82,0
7254090,12:25:16,12:25:16,847,27,,,,6840.95,0
7254090,12:26:12,12:26:12,848,28,,,,7191.9,0
7254090,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254090,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254090,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254090,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254090,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254090,12:30:50,12:30:50,852,34,,,,8462.23,0
7254090,12:32:00,12:32:00,10732,35,,,,9029.53,
7254090,12:33:44,12:33:44,920,36,,,,9643.6,0
7254090,12:34:34,12:34:34,922,37,,,,9899.32,0
7254090,12:35:44,12:35:44,341,38,,,,10272.92,0
7254090,12:37:19,12:37:19,342,39,,,,10764.71,0
7254090,12:38:00,12:38:00,196,40,,,,10949.05,
7254090,12:42:08,12:42:08,197,41,,,,11583.16,0
7254090,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254100,12:04:00,12:04:00,464,1,,,1,0,
7254100,12:05:25,12:05:25,465,2,,,,350.96,0
7254100,12:06:08,12:06:08,466,3,,,,531.25,0
7254100,12:06:56,12:06:56,966,4,,,,735.65,0
7254100,12:07:25,12:07:25,967,5,,,,865.82,0
7254100,12:07:54,12:07:54,968,6,,,,991.87,0
7254100,12:08:40,12:08:40,969,7,,,,1161.72,0
7254100,12:09:36,12:09:36,970,8,,,,1351.98,0
7254100,12:10:18,12:10:18,971,9,,,,1466.95,0
7254100,12:11:06,12:11:06,972,10,,,,1695.15,0
7254100,12:12:13,12:12:13,828,11,,,,2038.77,0
7254100,12:13:04,12:13:04,829,12,,,,2230.45,0
7254100,12:14:00,12:14:00,830,13,,,,2552.79,
7254100,12:14:58,12:14:58,831,14,,,,2867.15,0
7254100,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254100,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254100,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254100,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254100,12:19:00,12:19:00,839,19,,,,4468.7,
7254100,12:19:32,12:19:32,840,20,,,,4650.92,0
7254100,12:20:34,12:20:34,841,21,,,,5079.13,0
7254100,12:21:14,12:21:14,842,22,,,,5353.8,0
7254100,12:22:16,12:22:16,843,23,,,,5750.53,0
7254100,12:22:44,12:22:44,844,24,,,,5921.18,0
7254100,12:23:36,12:23:36,845,25,,,,6218.19,0
7254100,12:24:26,12:24:26,846,26,,,,6500.82,0
7254100,12:25:16,12:25:16,847,27,,,,6840.95,0
7254100,12:26:12,12:26:12,848,28,,,,7191.9,0
7254100,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254100,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254100,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254100,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254100,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254100,12:30:50,12:30:50,852,34,,,,8462.23,0
7254100,12:32:00,12:32:00,10732,35,,,,9029.53,
7254100,12:33:44,12:33:44,920,36,,,,9643.6,0
7254100,12:34:34,12:34:34,922,37,,,,9899.32,0
7254100,12:35:44,12:35:44,341,38,,,,10272.92,0
7254100,12:37:19,12:37:19,342,39,,,,10764.71,0
7254100,12:38:00,12:38:00,196,40,,,,10949.05,
7254100,12:42:08,12:42:08,197,41,,,,11583.16,0
7254100,12:47:00,12:47:00,10015,42,,1,,12393.65,
7254130,12:04:00,12:04:00,464,1,,,1,0,
7254130,12:05:25,12:05:25,465,2,,,,350.96,0
7254130,12:06:08,12:06:08,466,3,,,,531.25,0
7254130,12:06:56,12:06:56,966,4,,,,735.65,0
7254130,12:07:25,12:07:25,967,5,,,,865.82,0
7254130,12:07:54,12:07:54,968,6,,,,991.87,0
7254130,12:08:40,12:08:40,969,7,,,,1161.72,0
7254130,12:09:36,12:09:36,970,8,,,,1351.98,0
7254130,12:10:18,12:10:18,971,9,,,,1466.95,0
7254130,12:11:06,12:11:06,972,10,,,,1695.15,0
7254130,12:12:13,12:12:13,828,11,,,,2038.77,0
7254130,12:13:04,12:13:04,829,12,,,,2230.45,0
7254130,12:14:00,12:14:00,830,13,,,,2552.79,
7254130,12:14:58,12:14:58,831,14,,,,2867.15,0
7254130,12:15:54,12:15:54,1824,15,,,,3176.67,0
7254130,12:16:39,12:16:39,1825,16,,,,3496.14,0
7254130,12:17:34,12:17:34,10459,17,,,,3862.09,0
7254130,12:18:32,12:18:32,10782,18,,,,4310.25,0
7254130,12:19:00,12:19:00,839,19,,,,4468.7,
7254130,12:19:32,12:19:32,840,20,,,,4650.92,0
7254130,12:20:34,12:20:34,841,21,,,,5079.13,0
7254130,12:21:14,12:21:14,842,22,,,,5353.8,0
7254130,12:22:16,12:22:16,843,23,,,,5750.53,0
7254130,12:22:44,12:22:44,844,24,,,,5921.18,0
7254130,12:23:36,12:23:36,845,25,,,,6218.19,0
7254130,12:24:26,12:24:26,846,26,,,,6500.82,0
7254130,12:25:16,12:25:16,847,27,,,,6840.95,0
7254130,12:26:12,12:26:12,848,28,,,,7191.9,0
7254130,12:26:44,12:26:44,5001,29,,,,7364.61,0
7254130,12:27:30,12:27:30,5002,30,,,,7530.47,0
7254130,12:28:12,12:28:12,5003,31,,,,7746.48,0
7254130,12:28:56,12:28:56,5004,32,,,,7973.31,0
7254130,12:30:04,12:30:04,5005,33,,,,8270.35,0
7254130,12:30:50,12:30:50,852,34,,,,8462.23,0
7254130,12:32:00,12:32:00,10732,35,,,,9029.53,
7254130,12:33:44,12:33:44,920,36,,,,9643.6,0
7254130,12:34:34,12:34:34,922,37,,,,9899.32,0
7254130,12:35:44,12:35:44,341,38,,,,10272.92,0
7254130,12:37:19,12:37:19,342,39,,,,10764.71,0
7254130,12:38:00,12:38:00,196,40,,,,10949.05,
7254130,12:42:08,12:42:08,197,41,,,,11583.16,0
7254130,12:47:00,12:47:00,10015,42,,1,,12393.65,
7741020,16:38:00,16:38:00,464,1,,,1,0,
7741020,16:39:50,16:39:50,465,2,,,,350.96,0
7741020,16:40:46,16:40:46,466,3,,,,531.25,0
7741020,16:41:48,16:41:48,966,4,,,,735.65,0
7741020,16:42:26,16:42:26,967,5,,,,865.82,0
7741020,16:43:05,16:43:05,968,6,,,,991.87,0
7741020,16:44:04,16:44:04,969,7,,,,1161.72,0
7741020,16:45:16,16:45:16,970,8,,,,1351.98,0
7741020,16:46:12,16:46:12,971,9,,,,1466.95,0
7741020,16:47:14,16:47:14,972,10,,,,1695.15,0
7741020,16:48:41,16:48:41,828,11,,,,2038.77,0
7741020,16:49:47,16:49:47,829,12,,,,2230.45,0
7741020,16:51:00,16:51:00,830,13,,,,2552.79,
7741020,16:52:10,16:52:10,831,14,,,,2867.15,0
7741020,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741020,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741020,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741020,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741020,16:57:00,16:57:00,839,19,,,,4468.7,
7741020,16:57:32,16:57:32,840,20,,,,4650.92,0
7741020,16:58:34,16:58:34,841,21,,,,5079.13,0
7741020,16:59:14,16:59:14,842,22,,,,5353.8,0
7741020,17:00:16,17:00:16,843,23,,,,5750.53,0
7741020,17:00:44,17:00:44,844,24,,,,5921.18,0
7741020,17:01:36,17:01:36,845,25,,,,6218.19,0
7741020,17:02:26,17:02:26,846,26,,,,6500.82,0
7741020,17:03:16,17:03:16,847,27,,,,6840.95,0
7741020,17:04:12,17:04:12,848,28,,,,7191.9,0
7741020,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741020,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741020,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741020,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741020,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741020,17:08:50,17:08:50,852,34,,,,8462.23,0
7741020,17:10:00,17:10:00,10732,35,,,,9029.53,
7741020,17:11:44,17:11:44,920,36,,,,9643.6,0
7741020,17:12:34,17:12:34,922,37,,,,9899.32,0
7741020,17:13:44,17:13:44,341,38,,,,10272.92,0
7741020,17:15:19,17:15:19,342,39,,,,10764.71,0
7741020,17:16:00,17:16:00,196,40,,,,10949.05,
7741020,17:21:31,17:21:31,197,41,,,,11583.16,0
7741020,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741030,16:38:00,16:38:00,464,1,,,1,0,
7741030,16:39:50,16:39:50,465,2,,,,350.96,0
7741030,16:40:46,16:40:46,466,3,,,,531.25,0
7741030,16:41:48,16:41:48,966,4,,,,735.65,0
7741030,16:42:26,16:42:26,967,5,,,,865.82,0
7741030,16:43:05,16:43:05,968,6,,,,991.87,0
7741030,16:44:04,16:44:04,969,7,,,,1161.72,0
7741030,16:45:16,16:45:16,970,8,,,,1351.98,0
7741030,16:46:12,16:46:12,971,9,,,,1466.95,0
7741030,16:47:14,16:47:14,972,10,,,,1695.15,0
7741030,16:48:41,16:48:41,828,11,,,,2038.77,0
7741030,16:49:47,16:49:47,829,12,,,,2230.45,0
7741030,16:51:00,16:51:00,830,13,,,,2552.79,
7741030,16:52:10,16:52:10,831,14,,,,2867.15,0
7741030,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741030,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741030,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741030,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741030,16:57:00,16:57:00,839,19,,,,4468.7,
7741030,16:57:32,16:57:32,840,20,,,,4650.92,0
7741030,16:58:34,16:58:34,841,21,,,,5079.13,0
7741030,16:59:14,16:59:14,842,22,,,,5353.8,0
7741030,17:00:16,17:00:16,843,23,,,,5750.53,0
7741030,17:00:44,17:00:44,844,24,,,,5921.18,0
7741030,17:01:36,17:01:36,845,25,,,,6218.19,0
7741030,17:02:26,17:02:26,846,26,,,,6500.82,0
7741030,17:03:16,17:03:16,847,27,,,,6840.95,0
7741030,17:04:12,17:04:12,848,28,,,,7191.9,0
7741030,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741030,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741030,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741030,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741030,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741030,17:08:50,17:08:50,852,34,,,,8462.23,0
7741030,17:10:00,17:10:00,10732,35,,,,9029.53,
7741030,17:11:44,17:11:44,920,36,,,,9643.6,0
7741030,17:12:34,17:12:34,922,37,,,,9899.32,0
7741030,17:13:44,17:13:44,341,38,,,,10272.92,0
7741030,17:15:19,17:15:19,342,39,,,,10764.71,0
7741030,17:16:00,17:16:00,196,40,,,,10949.05,
7741030,17:21:31,17:21:31,197,41,,,,11583.16,0
7741030,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741040,16:38:00,16:38:00,464,1,,,1,0,
7741040,16:39:50,16:39:50,465,2,,,,350.96,0
7741040,16:40:46,16:40:46,466,3,,,,531.25,0
7741040,16:41:48,16:41:48,966,4,,,,735.65,0
7741040,16:42:26,16:42:26,967,5,,,,865.82,0
7741040,16:43:05,16:43:05,968,6,,,,991.87,0
7741040,16:44:04,16:44:04,969,7,,,,1161.72,0
7741040,16:45:16,16:45:16,970,8,,,,1351.98,0
7741040,16:46:12,16:46:12,971,9,,,,1466.95,0
7741040,16:47:14,16:47:14,972,10,,,,1695.15,0
7741040,16:48:41,16:48:41,828,11,,,,2038.77,0
7741040,16:49:47,16:49:47,829,12,,,,2230.45,0
7741040,16:51:00,16:51:00,830,13,,,,2552.79,
7741040,16:52:10,16:52:10,831,14,,,,2867.15,0
7741040,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741040,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741040,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741040,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741040,16:57:00,16:57:00,839,19,,,,4468.7,
7741040,16:57:32,16:57:32,840,20,,,,4650.92,0
7741040,16:58:34,16:58:34,841,21,,,,5079.13,0
7741040,16:59:14,16:59:14,842,22,,,,5353.8,0
7741040,17:00:16,17:00:16,843,23,,,,5750.53,0
7741040,17:00:44,17:00:44,844,24,,,,5921.18,0
7741040,17:01:36,17:01:36,845,25,,,,6218.19,0
7741040,17:02:26,17:02:26,846,26,,,,6500.82,0
7741040,17:03:16,17:03:16,847,27,,,,6840.95,0
7741040,17:04:12,17:04:12,848,28,,,,7191.9,0
7741040,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741040,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741040,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741040,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741040,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741040,17:08:50,17:08:50,852,34,,,,8462.23,0
7741040,17:10:00,17:10:00,10732,35,,,,9029.53,
7741040,17:11:44,17:11:44,920,36,,,,9643.6,0
7741040,17:12:34,17:12:34,922,37,,,,9899.32,0
7741040,17:13:44,17:13:44,341,38,,,,10272.92,0
7741040,17:15:19,17:15:19,342,39,,,,10764.71,0
7741040,17:16:00,17:16:00,196,40,,,,10949.05,
7741040,17:21:31,17:21:31,197,41,,,,11583.16,0
7741040,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741050,16:38:00,16:38:00,464,1,,,1,0,
7741050,16:39:50,16:39:50,465,2,,,,350.96,0
7741050,16:40:46,16:40:46,466,3,,,,531.25,0
7741050,16:41:48,16:41:48,966,4,,,,735.65,0
7741050,16:42:26,16:42:26,967,5,,,,865.82,0
7741050,16:43:05,16:43:05,968,6,,,,991.87,0
7741050,16:44:04,16:44:04,969,7,,,,1161.72,0
7741050,16:45:16,16:45:16,970,8,,,,1351.98,0
7741050,16:46:12,16:46:12,971,9,,,,1466.95,0
7741050,16:47:14,16:47:14,972,10,,,,1695.15,0
7741050,16:48:41,16:48:41,828,11,,,,2038.77,0
7741050,16:49:47,16:49:47,829,12,,,,2230.45,0
7741050,16:51:00,16:51:00,830,13,,,,2552.79,
7741050,16:52:10,16:52:10,831,14,,,,2867.15,0
7741050,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741050,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741050,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741050,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741050,16:57:00,16:57:00,839,19,,,,4468.7,
7741050,16:57:32,16:57:32,840,20,,,,4650.92,0
7741050,16:58:34,16:58:34,841,21,,,,5079.13,0
7741050,16:59:14,16:59:14,842,22,,,,5353.8,0
7741050,17:00:16,17:00:16,843,23,,,,5750.53,0
7741050,17:00:44,17:00:44,844,24,,,,5921.18,0
7741050,17:01:36,17:01:36,845,25,,,,6218.19,0
7741050,17:02:26,17:02:26,846,26,,,,6500.82,0
7741050,17:03:16,17:03:16,847,27,,,,6840.95,0
7741050,17:04:12,17:04:12,848,28,,,,7191.9,0
7741050,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741050,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741050,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741050,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741050,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741050,17:08:50,17:08:50,852,34,,,,8462.23,0
7741050,17:10:00,17:10:00,10732,35,,,,9029.53,
7741050,17:11:44,17:11:44,920,36,,,,9643.6,0
7741050,17:12:34,17:12:34,922,37,,,,9899.32,0
7741050,17:13:44,17:13:44,341,38,,,,10272.92,0
7741050,17:15:19,17:15:19,342,39,,,,10764.71,0
7741050,17:16:00,17:16:00,196,40,,,,10949.05,
7741050,17:21:31,17:21:31,197,41,,,,11583.16,0
7741050,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741060,16:38:00,16:38:00,464,1,,,1,0,
7741060,16:39:50,16:39:50,465,2,,,,350.96,0
7741060,16:40:46,16:40:46,466,3,,,,531.25,0
7741060,16:41:48,16:41:48,966,4,,,,735.65,0
7741060,16:42:26,16:42:26,967,5,,,,865.82,0
7741060,16:43:05,16:43:05,968,6,,,,991.87,0
7741060,16:44:04,16:44:04,969,7,,,,1161.72,0
7741060,16:45:16,16:45:16,970,8,,,,1351.98,0
7741060,16:46:12,16:46:12,971,9,,,,1466.95,0
7741060,16:47:14,16:47:14,972,10,,,,1695.15,0
7741060,16:48:41,16:48:41,828,11,,,,2038.77,0
7741060,16:49:47,16:49:47,829,12,,,,2230.45,0
7741060,16:51:00,16:51:00,830,13,,,,2552.79,
7741060,16:52:10,16:52:10,831,14,,,,2867.15,0
7741060,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741060,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741060,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741060,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741060,16:57:00,16:57:00,839,19,,,,4468.7,
7741060,16:57:32,16:57:32,840,20,,,,4650.92,0
7741060,16:58:34,16:58:34,841,21,,,,5079.13,0
7741060,16:59:14,16:59:14,842,22,,,,5353.8,0
7741060,17:00:16,17:00:16,843,23,,,,5750.53,0
7741060,17:00:44,17:00:44,844,24,,,,5921.18,0
7741060,17:01:36,17:01:36,845,25,,,,6218.19,0
7741060,17:02:26,17:02:26,846,26,,,,6500.82,0
7741060,17:03:16,17:03:16,847,27,,,,6840.95,0
7741060,17:04:12,17:04:12,848,28,,,,7191.9,0
7741060,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741060,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741060,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741060,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741060,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741060,17:08:50,17:08:50,852,34,,,,8462.23,0
7741060,17:10:00,17:10:00,10732,35,,,,9029.53,
7741060,17:11:44,17:11:44,920,36,,,,9643.6,0
7741060,17:12:34,17:12:34,922,37,,,,9899.32,0
7741060,17:13:44,17:13:44,341,38,,,,10272.92,0
7741060,17:15:19,17:15:19,342,39,,,,10764.71,0
7741060,17:16:00,17:16:00,196,40,,,,10949.05,
7741060,17:21:31,17:21:31,197,41,,,,11583.16,0
7741060,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741080,16:38:00,16:38:00,464,1,,,1,0,
7741080,16:39:50,16:39:50,465,2,,,,350.96,0
7741080,16:40:46,16:40:46,466,3,,,,531.25,0
7741080,16:41:48,16:41:48,966,4,,,,735.65,0
7741080,16:42:26,16:42:26,967,5,,,,865.82,0
7741080,16:43:05,16:43:05,968,6,,,,991.87,0
7741080,16:44:04,16:44:04,969,7,,,,1161.72,0
7741080,16:45:16,16:45:16,970,8,,,,1351.98,0
7741080,16:46:12,16:46:12,971,9,,,,1466.95,0
7741080,16:47:14,16:47:14,972,10,,,,1695.15,0
7741080,16:48:41,16:48:41,828,11,,,,2038.77,0
7741080,16:49:47,16:49:47,829,12,,,,2230.45,0
7741080,16:51:00,16:51:00,830,13,,,,2552.79,
7741080,16:52:10,16:52:10,831,14,,,,2867.15,0
7741080,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741080,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741080,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741080,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741080,16:57:00,16:57:00,839,19,,,,4468.7,
7741080,16:57:32,16:57:32,840,20,,,,4650.92,0
7741080,16:58:34,16:58:34,841,21,,,,5079.13,0
7741080,16:59:14,16:59:14,842,22,,,,5353.8,0
7741080,17:00:16,17:00:16,843,23,,,,5750.53,0
7741080,17:00:44,17:00:44,844,24,,,,5921.18,0
7741080,17:01:36,17:01:36,845,25,,,,6218.19,0
7741080,17:02:26,17:02:26,846,26,,,,6500.82,0
7741080,17:03:16,17:03:16,847,27,,,,6840.95,0
7741080,17:04:12,17:04:12,848,28,,,,7191.9,0
7741080,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741080,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741080,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741080,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741080,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741080,17:08:50,17:08:50,852,34,,,,8462.23,0
7741080,17:10:00,17:10:00,10732,35,,,,9029.53,
7741080,17:11:44,17:11:44,920,36,,,,9643.6,0
7741080,17:12:34,17:12:34,922,37,,,,9899.32,0
7741080,17:13:44,17:13:44,341,38,,,,10272.92,0
7741080,17:15:19,17:15:19,342,39,,,,10764.71,0
7741080,17:16:00,17:16:00,196,40,,,,10949.05,
7741080,17:21:31,17:21:31,197,41,,,,11583.16,0
7741080,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741090,16:38:00,16:38:00,464,1,,,1,0,
7741090,16:39:50,16:39:50,465,2,,,,350.96,0
7741090,16:40:46,16:40:46,466,3,,,,531.25,0
7741090,16:41:48,16:41:48,966,4,,,,735.65,0
7741090,16:42:26,16:42:26,967,5,,,,865.82,0
7741090,16:43:05,16:43:05,968,6,,,,991.87,0
7741090,16:44:04,16:44:04,969,7,,,,1161.72,0
7741090,16:45:16,16:45:16,970,8,,,,1351.98,0
7741090,16:46:12,16:46:12,971,9,,,,1466.95,0
7741090,16:47:14,16:47:14,972,10,,,,1695.15,0
7741090,16:48:41,16:48:41,828,11,,,,2038.77,0
7741090,16:49:47,16:49:47,829,12,,,,2230.45,0
7741090,16:51:00,16:51:00,830,13,,,,2552.79,
7741090,16:52:10,16:52:10,831,14,,,,2867.15,0
7741090,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741090,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741090,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741090,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741090,16:57:00,16:57:00,839,19,,,,4468.7,
7741090,16:57:32,16:57:32,840,20,,,,4650.92,0
7741090,16:58:34,16:58:34,841,21,,,,5079.13,0
7741090,16:59:14,16:59:14,842,22,,,,5353.8,0
7741090,17:00:16,17:00:16,843,23,,,,5750.53,0
7741090,17:00:44,17:00:44,844,24,,,,5921.18,0
7741090,17:01:36,17:01:36,845,25,,,,6218.19,0
7741090,17:02:26,17:02:26,846,26,,,,6500.82,0
7741090,17:03:16,17:03:16,847,27,,,,6840.95,0
7741090,17:04:12,17:04:12,848,28,,,,7191.9,0
7741090,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741090,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741090,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741090,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741090,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741090,17:08:50,17:08:50,852,34,,,,8462.23,0
7741090,17:10:00,17:10:00,10732,35,,,,9029.53,
7741090,17:11:44,17:11:44,920,36,,,,9643.6,0
7741090,17:12:34,17:12:34,922,37,,,,9899.32,0
7741090,17:13:44,17:13:44,341,38,,,,10272.92,0
7741090,17:15:19,17:15:19,342,39,,,,10764.71,0
7741090,17:16:00,17:16:00,196,40,,,,10949.05,
7741090,17:21:31,17:21:31,197,41,,,,11583.16,0
7741090,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741100,16:38:00,16:38:00,464,1,,,1,0,
7741100,16:39:50,16:39:50,465,2,,,,350.96,0
7741100,16:40:46,16:40:46,466,3,,,,531.25,0
7741100,16:41:48,16:41:48,966,4,,,,735.65,0
7741100,16:42:26,16:42:26,967,5,,,,865.82,0
7741100,16:43:05,16:43:05,968,6,,,,991.87,0
7741100,16:44:04,16:44:04,969,7,,,,1161.72,0
7741100,16:45:16,16:45:16,970,8,,,,1351.98,0
7741100,16:46:12,16:46:12,971,9,,,,1466.95,0
7741100,16:47:14,16:47:14,972,10,,,,1695.15,0
7741100,16:48:41,16:48:41,828,11,,,,2038.77,0
7741100,16:49:47,16:49:47,829,12,,,,2230.45,0
7741100,16:51:00,16:51:00,830,13,,,,2552.79,
7741100,16:52:10,16:52:10,831,14,,,,2867.15,0
7741100,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741100,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741100,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741100,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741100,16:57:00,16:57:00,839,19,,,,4468.7,
7741100,16:57:32,16:57:32,840,20,,,,4650.92,0
7741100,16:58:34,16:58:34,841,21,,,,5079.13,0
7741100,16:59:14,16:59:14,842,22,,,,5353.8,0
7741100,17:00:16,17:00:16,843,23,,,,5750.53,0
7741100,17:00:44,17:00:44,844,24,,,,5921.18,0
7741100,17:01:36,17:01:36,845,25,,,,6218.19,0
7741100,17:02:26,17:02:26,846,26,,,,6500.82,0
7741100,17:03:16,17:03:16,847,27,,,,6840.95,0
7741100,17:04:12,17:04:12,848,28,,,,7191.9,0
7741100,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741100,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741100,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741100,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741100,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741100,17:08:50,17:08:50,852,34,,,,8462.23,0
7741100,17:10:00,17:10:00,10732,35,,,,9029.53,
7741100,17:11:44,17:11:44,920,36,,,,9643.6,0
7741100,17:12:34,17:12:34,922,37,,,,9899.32,0
7741100,17:13:44,17:13:44,341,38,,,,10272.92,0
7741100,17:15:19,17:15:19,342,39,,,,10764.71,0
7741100,17:16:00,17:16:00,196,40,,,,10949.05,
7741100,17:21:31,17:21:31,197,41,,,,11583.16,0
7741100,17:28:00,17:28:00,10015,42,,1,,12393.65,
7741130,16:38:00,16:38:00,464,1,,,1,0,
7741130,16:39:50,16:39:50,465,2,,,,350.96,0
7741130,16:40:46,16:40:46,466,3,,,,531.25,0
7741130,16:41:48,16:41:48,966,4,,,,735.65,0
7741130,16:42:26,16:42:26,967,5,,,,865.82,0
7741130,16:43:05,16:43:05,968,6,,,,991.87,0
7741130,16:44:04,16:44:04,969,7,,,,1161.72,0
7741130,16:45:16,16:45:16,970,8,,,,1351.98,0
7741130,16:46:12,16:46:12,971,9,,,,1466.95,0
7741130,16:47:14,16:47:14,972,10,,,,1695.15,0
7741130,16:48:41,16:48:41,828,11,,,,2038.77,0
7741130,16:49:47,16:49:47,829,12,,,,2230.45,0
7741130,16:51:00,16:51:00,830,13,,,,2552.79,
7741130,16:52:10,16:52:10,831,14,,,,2867.15,0
7741130,16:53:17,16:53:17,1824,15,,,,3176.67,0
7741130,16:54:11,16:54:11,1825,16,,,,3496.14,0
7741130,16:55:17,16:55:17,10459,17,,,,3862.09,0
7741130,16:56:27,16:56:27,10782,18,,,,4310.25,0
7741130,16:57:00,16:57:00,839,19,,,,4468.7,
7741130,16:57:32,16:57:32,840,20,,,,4650.92,0
7741130,16:58:34,16:58:34,841,21,,,,5079.13,0
7741130,16:59:14,16:59:14,842,22,,,,5353.8,0
7741130,17:00:16,17:00:16,843,23,,,,5750.53,0
7741130,17:00:44,17:00:44,844,24,,,,5921.18,0
7741130,17:01:36,17:01:36,845,25,,,,6218.19,0
7741130,17:02:26,17:02:26,846,26,,,,6500.82,0
7741130,17:03:16,17:03:16,847,27,,,,6840.95,0
7741130,17:04:12,17:04:12,848,28,,,,7191.9,0
7741130,17:04:44,17:04:44,5001,29,,,,7364.61,0
7741130,17:05:30,17:05:30,5002,30,,,,7530.47,0
7741130,17:06:12,17:06:12,5003,31,,,,7746.48,0
7741130,17:06:56,17:06:56,5004,32,,,,7973.31,0
7741130,17:08:04,17:08:04,5005,33,,,,8270.35,0
7741130,17:08:50,17:08:50,852,34,,,,8462.23,0
7741130,17:10:00,17:10:00,10732,35,,,,9029.53,
7741130,17:11:44,17:11:44,920,36,,,,9643.6,0
7741130,17:12:34,17:12:34,922,37,,,,9899.32,0
7741130,17:13:44,17:13:44,341,38,,,,10272.92,0
7741130,17:15:19,17:15:19,342,39,,,,10764.71,0
7741130,17:16:00,17:16:00,196,40,,,,10949.05,
7741130,17:21:31,17:21:31,197,41,,,,11583.16,0
7741130,17:28:00,17:28:00,10015,42,,1,,12393.65,
7820070,22:22:00,22:22:00,464,1,,,1,0,
7820070,22:22:59,22:22:59,465,2,,,,350.96,0
7820070,22:23:29,22:23:29,466,3,,,,531.25,0
7820070,22:24:03,22:24:03,966,4,,,,735.65,0
7820070,22:24:23,22:24:23,967,5,,,,865.82,0
7820070,22:24:44,22:24:44,968,6,,,,991.87,0
7820070,22:25:16,22:25:16,969,7,,,,1161.72,0
7820070,22:25:55,22:25:55,970,8,,,,1351.98,0
7820070,22:26:25,22:26:25,971,9,,,,1466.95,0
7820070,22:26:58,22:26:58,972,10,,,,1695.15,0
7820070,22:27:45,22:27:45,828,11,,,,2038.77,0
7820070,22:28:20,22:28:20,829,12,,,,2230.45,0
7820070,22:29:00,22:29:00,830,13,,,,2552.79,
7820070,22:29:58,22:29:58,831,14,,,,2867.15,0
7820070,22:30:54,22:30:54,1824,15,,,,3176.67,0
7820070,22:31:39,22:31:39,1825,16,,,,3496.14,0
7820070,22:32:34,22:32:34,10459,17,,,,3862.09,0
7820070,22:33:32,22:33:32,10782,18,,,,4310.25,0
7820070,22:34:00,22:34:00,839,19,,,,4468.7,
7820070,22:34:29,22:34:29,840,20,,,,4650.92,0
7820070,22:35:26,22:35:26,841,21,,,,5079.13,0
7820070,22:36:03,22:36:03,842,22,,,,5353.8,0
7820070,22:37:00,22:37:00,843,23,,,,5750.53,0
7820070,22:37:26,22:37:26,844,24,,,,5921.18,0
7820070,22:38:14,22:38:14,845,25,,,,6218.19,0
7820070,22:39:00,22:39:00,846,26,,,,6500.82,0
7820070,22:39:47,22:39:47,847,27,,,,6840.95,0
7820070,22:40:38,22:40:38,848,28,,,,7191.9,0
7820070,22:41:08,22:41:08,5001,29,,,,7364.61,0
7820070,22:41:50,22:41:50,5002,30,,,,7530.47,0
7820070,22:42:29,22:42:29,5003,31,,,,7746.48,0
7820070,22:43:10,22:43:10,5004,32,,,,7973.31,0
7820070,22:44:12,22:44:12,5005,33,,,,8270.35,0
7820070,22:44:55,22:44:55,852,34,,,,8462.23,0
7820070,22:46:00,22:46:00,10732,35,,,,9029.53,
7820070,22:47:09,22:47:09,920,36,,,,9643.6,0
7820070,22:47:43,22:47:43,922,37,,,,9899.32,0
7820070,22:48:29,22:48:29,341,38,,,,10272.92,0
7820070,22:49:32,22:49:32,342,39,,,,10764.71,0
7820070,22:50:00,22:50:00,196,40,,,,10949.05,
7820070,22:52:45,22:52:45,197,41,,,,11583.16,0
7820070,22:56:00,22:56:00,10015,42,,1,,12393.65,
7820110,22:22:00,22:22:00,464,1,,,1,0,
7820110,22:22:59,22:22:59,465,2,,,,350.96,0
7820110,22:23:29,22:23:29,466,3,,,,531.25,0
7820110,22:24:03,22:24:03,966,4,,,,735.65,0
7820110,22:24:23,22:24:23,967,5,,,,865.82,0
7820110,22:24:44,22:24:44,968,6,,,,991.87,0
7820110,22:25:16,22:25:16,969,7,,,,1161.72,0
7820110,22:25:55,22:25:55,970,8,,,,1351.98,0
7820110,22:26:25,22:26:25,971,9,,,,1466.95,0
7820110,22:26:58,22:26:58,972,10,,,,1695.15,0
7820110,22:27:45,22:27:45,828,11,,,,2038.77,0
7820110,22:28:20,22:28:20,829,12,,,,2230.45,0
7820110,22:29:00,22:29:00,830,13,,,,2552.79,
7820110,22:29:58,22:29:58,831,14,,,,2867.15,0
7820110,22:30:54,22:30:54,1824,15,,,,3176.67,0
7820110,22:31:39,22:31:39,1825,16,,,,3496.14,0
7820110,22:32:34,22:32:34,10459,17,,,,3862.09,0
7820110,22:33:32,22:33:32,10782,18,,,,4310.25,0
7820110,22:34:00,22:34:00,839,19,,,,4468.7,
7820110,22:34:29,22:34:29,840,20,,,,4650.92,0
7820110,22:35:26,22:35:26,841,21,,,,5079.13,0
7820110,22:36:03,22:36:03,842,22,,,,5353.8,0
7820110,22:37:00,22:37:00,843,23,,,,5750.53,0
7820110,22:37:26,22:37:26,844,24,,,,5921.18,0
7820110,22:38:14,22:38:14,845,25,,,,6218.19,0
7820110,22:39:00,22:39:00,846,26,,,,6500.82,0
7820110,22:39:47,22:39:47,847,27,,,,6840.95,0
7820110,22:40:38,22:40:38,848,28,,,,7191.9,0
7820110,22:41:08,22:41:08,5001,29,,,,7364.61,0
7820110,22:41:50,22:41:50,5002,30,,,,7530.47,0
7820110,22:42:29,22:42:29,5003,31,,,,7746.48,0
7820110,22:43:10,22:43:10,5004,32,,,,7973.31,0
7820110,22:44:12,22:44:12,5005,33,,,,8270.35,0
7820110,22:44:55,22:44:55,852,34,,,,8462.23,0
7820110,22:46:00,22:46:00,10732,35,,,,9029.53,
7820110,22:47:09,22:47:09,920,36,,,,9643.6,0
7820110,22:47:43,22:47:43,922,37,,,,9899.32,0
7820110,22:48:29,22:48:29,341,38,,,,10272.92,0
7820110,22:49:32,22:49:32,342,39,,,,10764.71,0
7820110,22:50:00,22:50:00,196,40,,,,10949.05,
7820110,22:52:45,22:52:45,197,41,,,,11583.16,0
7820110,22:56:00,22:56:00,10015,42,,1,,12393.65,
8079010,13:29:00,13:29:00,464,1,,,1,0,
8079010,13:30:08,13:30:08,465,2,,,,350.96,0
8079010,13:30:42,13:30:42,466,3,,,,531.25,0
8079010,13:31:20,13:31:20,966,4,,,,735.65,0
8079010,13:31:44,13:31:44,967,5,,,,865.82,0
8079010,13:32:07,13:32:07,968,6,,,,991.87,0
8079010,13:32:44,13:32:44,969,7,,,,1161.72,0
8079010,13:33:28,13:33:28,970,8,,,,1351.98,0
8079010,13:34:02,13:34:02,971,9,,,,1466.95,0
8079010,13:34:41,13:34:41,972,10,,,,1695.15,0
8079010,13:35:34,13:35:34,828,11,,,,2038.77,0
8079010,13:36:15,13:36:15,829,12,,,,2230.45,0
8079010,13:37:00,13:37:00,830,13,,,,2552.79,
8079010,13:37:58,13:37:58,831,14,,,,2867.15,0
8079010,13:38:54,13:38:54,1824,15,,,,3176.67,0
8079010,13:39:39,13:39:39,1825,16,,,,3496.14,0
8079010,13:40:34,13:40:34,10459,17,,,,3862.09,0
8079010,13:41:32,13:41:32,10782,18,,,,4310.25,0
8079010,13:42:00,13:42:00,839,19,,,,4468.7,
8079010,13:42:29,13:42:29,840,20,,,,4650.92,0
8079010,13:43:26,13:43:26,841,21,,,,5079.13,0
8079010,13:44:03,13:44:03,842,22,,,,5353.8,0
8079010,13:45:00,13:45:00,843,23,,,,5750.53,0
8079010,13:45:26,13:45:26,844,24,,,,5921.18,0
8079010,13:46:14,13:46:14,845,25,,,,6218.19,0
8079010,13:47:00,13:47:00,846,26,,,,6500.82,0
8079010,13:47:47,13:47:47,847,27,,,,6840.95,0
8079010,13:48:38,13:48:38,848,28,,,,7191.9,0
8079010,13:49:08,13:49:08,5001,29,,,,7364.61,0
8079010,13:49:50,13:49:50,5002,30,,,,7530.47,0
8079010,13:50:29,13:50:29,5003,31,,,,7746.48,0
8079010,13:51:10,13:51:10,5004,32,,,,7973.31,0
8079010,13:52:12,13:52:12,5005,33,,,,8270.35,0
8079010,13:52:55,13:52:55,852,34,,,,8462.23,0
8079010,13:54:00,13:54:00,10732,35,,,,9029.53,
8079010,13:55:09,13:55:09,920,36,,,,9643.6,0
8079010,13:55:43,13:55:43,922,37,,,,9899.32,0
8079010,13:56:29,13:56:29,341,38,,,,10272.92,0
8079010,13:57:32,13:57:32,342,39,,,,10764.71,0
8079010,13:58:00,13:58:00,196,40,,,,10949.05,
8079010,14:01:13,14:01:13,197,41,,,,11583.16,0
8079010,14:05:00,14:05:00,10015,42,,1,,12393.65,
8079120,13:29:00,13:29:00,464,1,,,1,0,
8079120,13:30:08,13:30:08,465,2,,,,350.96,0
8079120,13:30:42,13:30:42,466,3,,,,531.25,0
8079120,13:31:20,13:31:20,966,4,,,,735.65,0
8079120,13:31:44,13:31:44,967,5,,,,865.82,0
8079120,13:32:07,13:32:07,968,6,,,,991.87,0
8079120,13:32:44,13:32:44,969,7,,,,1161.72,0
8079120,13:33:28,13:33:28,970,8,,,,1351.98,0
8079120,13:34:02,13:34:02,971,9,,,,1466.95,0
8079120,13:34:41,13:34:41,972,10,,,,1695.15,0
8079120,13:35:34,13:35:34,828,11,,,,2038.77,0
8079120,13:36:15,13:36:15,829,12,,,,2230.45,0
8079120,13:37:00,13:37:00,830,13,,,,2552.79,
8079120,13:37:58,13:37:58,831,14,,,,2867.15,0
8079120,13:38:54,13:38:54,1824,15,,,,3176.67,0
8079120,13:39:39,13:39:39,1825,16,,,,3496.14,0
8079120,13:40:34,13:40:34,10459,17,,,,3862.09,0
8079120,13:41:32,13:41:32,10782,18,,,,4310.25,0
8079120,13:42:00,13:42:00,839,19,,,,4468.7,
8079120,13:42:29,13:42:29,840,20,,,,4650.92,0
8079120,13:43:26,13:43:26,841,21,,,,5079.13,0
8079120,13:44:03,13:44:03,842,22,,,,5353.8,0
8079120,13:45:00,13:45:00,843,23,,,,5750.53,0
8079120,13:45:26,13:45:26,844,24,,,,5921.18,0
8079120,13:46:14,13:46:14,845,25,,,,6218.19,0
8079120,13:47:00,13:47:00,846,26,,,,6500.82,0
8079120,13:47:47,13:47:47,847,27,,,,6840.95,0
8079120,13:48:38,13:48:38,848,28,,,,7191.9,0
8079120,13:49:08,13:49:08,5001,29,,,,7364.61,0
8079120,13:49:50,13:49:50,5002,30,,,,7530.47,0
8079120,13:50:29,13:50:29,5003,31,,,,7746.48,0
8079120,13:51:10,13:51:10,5004,32,,,,7973.31,0
8079120,13:52:12,13:52:12,5005,33,,,,8270.35,0
8079120,13:52:55,13:52:55,852,34,,,,8462.23,0
8079120,13:54:00,13:54:00,10732,35,,,,9029.53,
8079120,13:55:09,13:55:09,920,36,,,,9643.6,0
8079120,13:55:43,13:55:43,922,37,,,,9899.32,0
8079120,13:56:29,13:56:29,341,38,,,,10272.92,0
8079120,13:57:32,13:57:32,342,39,,,,10764.71,0
8079120,13:58:00,13:58:00,196,40,,,,10949.05,
8079120,14:01:13,14:01:13,197,41,,,,11583.16,0
8079120,14:05:00,14:05:00,10015,42,,1,,12393.65,
8079140,13:29:00,13:29:00,464,1,,,1,0,
8079140,13:30:08,13:30:08,465,2,,,,350.96,0
8079140,13:30:42,13:30:42,466,3,,,,531.25,0
8079140,13:31:20,13:31:20,966,4,,,,735.65,0
8079140,13:31:44,13:31:44,967,5,,,,865.82,0
8079140,13:32:07,13:32:07,968,6,,,,991.87,0
8079140,13:32:44,13:32:44,969,7,,,,1161.72,0
8079140,13:33:28,13:33:28,970,8,,,,1351.98,0
8079140,13:34:02,13:34:02,971,9,,,,1466.95,0
8079140,13:34:41,13:34:41,972,10,,,,1695.15,0
8079140,13:35:34,13:35:34,828,11,,,,2038.77,0
8079140,13:36:15,13:36:15,829,12,,,,2230.45,0
8079140,13:37:00,13:37:00,830,13,,,,2552.79,
8079140,13:37:58,13:37:58,831,14,,,,2867.15,0
8079140,13:38:54,13:38:54,1824,15,,,,3176.67,0
8079140,13:39:39,13:39:39,1825,16,,,,3496.14,0
8079140,13:40:34,13:40:34,10459,17,,,,3862.09,0
8079140,13:41:32,13:41:32,10782,18,,,,4310.25,0
8079140,13:42:00,13:42:00,839,19,,,,4468.7,
8079140,13:42:29,13:42:29,840,20,,,,4650.92,0
8079140,13:43:26,13:43:26,841,21,,,,5079.13,0
8079140,13:44:03,13:44:03,842,22,,,,5353.8,0
8079140,13:45:00,13:45:00,843,23,,,,5750.53,0
8079140,13:45:26,13:45:26,844,24,,,,5921.18,0
8079140,13:46:14,13:46:14,845,25,,,,6218.19,0
8079140,13:47:00,13:47:00,846,26,,,,6500.82,0
8079140,13:47:47,13:47:47,847,27,,,,6840.95,0
8079140,13:48:38,13:48:38,848,28,,,,7191.9,0
8079140,13:49:08,13:49:08,5001,29,,,,7364.61,0
8079140,13:49:50,13:49:50,5002,30,,,,7530.47,0
8079140,13:50:29,13:50:29,5003,31,,,,7746.48,0
8079140,13:51:10,13:51:10,5004,32,,,,7973.31,0
8079140,13:52:12,13:52:12,5005,33,,,,8270.35,0
8079140,13:52:55,13:52:55,852,34,,,,8462.23,0
8079140,13:54:00,13:54:00,10732,35,,,,9029.53,
8079140,13:55:09,13:55:09,920,36,,,,9643.6,0
8079140,13:55:43,13:55:43,922,37,,,,9899.32,0
8079140,13:56:29,13:56:29,341,38,,,,10272.92,0
8079140,13:57:32,13:57:32,342,39,,,,10764.71,0
8079140,13:58:00,13:58:00,196,40,,,,10949.05,
8079140,14:01:13,14:01:13,197,41,,,,11583.16,0
8079140,14:05:00,14:05:00,10015,42,,1,,12393.65,
8179020,09:04:00,09:04:00,464,1,,,1,0,
8179020,09:05:16,09:05:16,465,2,,,,350.96,0
8179020,09:05:55,09:05:55,466,3,,,,531.25,0
8179020,09:06:38,09:06:38,966,4,,,,735.65,0
8179020,09:07:04,09:07:04,967,5,,,,865.82,0
8179020,09:07:31,09:07:31,968,6,,,,991.87,0
8179020,09:08:12,09:08:12,969,7,,,,1161.72,0
8179020,09:09:02,09:09:02,970,8,,,,1351.98,0
8179020,09:09:40,09:09:40,971,9,,,,1466.95,0
8179020,09:10:24,09:10:24,972,10,,,,1695.15,0
8179020,09:11:24,09:11:24,828,11,,,,2038.77,0
8179020,09:12:09,09:12:09,829,12,,,,2230.45,0
8179020,09:13:00,09:13:00,830,13,,,,2552.79,
8179020,09:13:58,09:13:58,831,14,,,,2867.15,0
8179020,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179020,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179020,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179020,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179020,09:18:00,09:18:00,839,19,,,,4468.7,
8179020,09:18:32,09:18:32,840,20,,,,4650.92,0
8179020,09:19:34,09:19:34,841,21,,,,5079.13,0
8179020,09:20:14,09:20:14,842,22,,,,5353.8,0
8179020,09:21:16,09:21:16,843,23,,,,5750.53,0
8179020,09:21:44,09:21:44,844,24,,,,5921.18,0
8179020,09:22:36,09:22:36,845,25,,,,6218.19,0
8179020,09:23:26,09:23:26,846,26,,,,6500.82,0
8179020,09:24:16,09:24:16,847,27,,,,6840.95,0
8179020,09:25:12,09:25:12,848,28,,,,7191.9,0
8179020,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179020,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179020,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179020,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179020,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179020,09:29:50,09:29:50,852,34,,,,8462.23,0
8179020,09:31:00,09:31:00,10732,35,,,,9029.53,
8179020,09:32:44,09:32:44,920,36,,,,9643.6,0
8179020,09:33:34,09:33:34,922,37,,,,9899.32,0
8179020,09:34:44,09:34:44,341,38,,,,10272.92,0
8179020,09:36:19,09:36:19,342,39,,,,10764.71,0
8179020,09:37:00,09:37:00,196,40,,,,10949.05,
8179020,09:40:41,09:40:41,197,41,,,,11583.16,0
8179020,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179030,09:04:00,09:04:00,464,1,,,1,0,
8179030,09:05:16,09:05:16,465,2,,,,350.96,0
8179030,09:05:55,09:05:55,466,3,,,,531.25,0
8179030,09:06:38,09:06:38,966,4,,,,735.65,0
8179030,09:07:04,09:07:04,967,5,,,,865.82,0
8179030,09:07:31,09:07:31,968,6,,,,991.87,0
8179030,09:08:12,09:08:12,969,7,,,,1161.72,0
8179030,09:09:02,09:09:02,970,8,,,,1351.98,0
8179030,09:09:40,09:09:40,971,9,,,,1466.95,0
8179030,09:10:24,09:10:24,972,10,,,,1695.15,0
8179030,09:11:24,09:11:24,828,11,,,,2038.77,0
8179030,09:12:09,09:12:09,829,12,,,,2230.45,0
8179030,09:13:00,09:13:00,830,13,,,,2552.79,
8179030,09:13:58,09:13:58,831,14,,,,2867.15,0
8179030,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179030,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179030,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179030,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179030,09:18:00,09:18:00,839,19,,,,4468.7,
8179030,09:18:32,09:18:32,840,20,,,,4650.92,0
8179030,09:19:34,09:19:34,841,21,,,,5079.13,0
8179030,09:20:14,09:20:14,842,22,,,,5353.8,0
8179030,09:21:16,09:21:16,843,23,,,,5750.53,0
8179030,09:21:44,09:21:44,844,24,,,,5921.18,0
8179030,09:22:36,09:22:36,845,25,,,,6218.19,0
8179030,09:23:26,09:23:26,846,26,,,,6500.82,0
8179030,09:24:16,09:24:16,847,27,,,,6840.95,0
8179030,09:25:12,09:25:12,848,28,,,,7191.9,0
8179030,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179030,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179030,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179030,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179030,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179030,09:29:50,09:29:50,852,34,,,,8462.23,0
8179030,09:31:00,09:31:00,10732,35,,,,9029.53,
8179030,09:32:44,09:32:44,920,36,,,,9643.6,0
8179030,09:33:34,09:33:34,922,37,,,,9899.32,0
8179030,09:34:44,09:34:44,341,38,,,,10272.92,0
8179030,09:36:19,09:36:19,342,39,,,,10764.71,0
8179030,09:37:00,09:37:00,196,40,,,,10949.05,
8179030,09:40:41,09:40:41,197,41,,,,11583.16,0
8179030,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179040,09:04:00,09:04:00,464,1,,,1,0,
8179040,09:05:16,09:05:16,465,2,,,,350.96,0
8179040,09:05:55,09:05:55,466,3,,,,531.25,0
8179040,09:06:38,09:06:38,966,4,,,,735.65,0
8179040,09:07:04,09:07:04,967,5,,,,865.82,0
8179040,09:07:31,09:07:31,968,6,,,,991.87,0
8179040,09:08:12,09:08:12,969,7,,,,1161.72,0
8179040,09:09:02,09:09:02,970,8,,,,1351.98,0
8179040,09:09:40,09:09:40,971,9,,,,1466.95,0
8179040,09:10:24,09:10:24,972,10,,,,1695.15,0
8179040,09:11:24,09:11:24,828,11,,,,2038.77,0
8179040,09:12:09,09:12:09,829,12,,,,2230.45,0
8179040,09:13:00,09:13:00,830,13,,,,2552.79,
8179040,09:13:58,09:13:58,831,14,,,,2867.15,0
8179040,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179040,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179040,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179040,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179040,09:18:00,09:18:00,839,19,,,,4468.7,
8179040,09:18:32,09:18:32,840,20,,,,4650.92,0
8179040,09:19:34,09:19:34,841,21,,,,5079.13,0
8179040,09:20:14,09:20:14,842,22,,,,5353.8,0
8179040,09:21:16,09:21:16,843,23,,,,5750.53,0
8179040,09:21:44,09:21:44,844,24,,,,5921.18,0
8179040,09:22:36,09:22:36,845,25,,,,6218.19,0
8179040,09:23:26,09:23:26,846,26,,,,6500.82,0
8179040,09:24:16,09:24:16,847,27,,,,6840.95,0
8179040,09:25:12,09:25:12,848,28,,,,7191.9,0
8179040,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179040,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179040,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179040,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179040,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179040,09:29:50,09:29:50,852,34,,,,8462.23,0
8179040,09:31:00,09:31:00,10732,35,,,,9029.53,
8179040,09:32:44,09:32:44,920,36,,,,9643.6,0
8179040,09:33:34,09:33:34,922,37,,,,9899.32,0
8179040,09:34:44,09:34:44,341,38,,,,10272.92,0
8179040,09:36:19,09:36:19,342,39,,,,10764.71,0
8179040,09:37:00,09:37:00,196,40,,,,10949.05,
8179040,09:40:41,09:40:41,197,41,,,,11583.16,0
8179040,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179050,09:04:00,09:04:00,464,1,,,1,0,
8179050,09:05:16,09:05:16,465,2,,,,350.96,0
8179050,09:05:55,09:05:55,466,3,,,,531.25,0
8179050,09:06:38,09:06:38,966,4,,,,735.65,0
8179050,09:07:04,09:07:04,967,5,,,,865.82,0
8179050,09:07:31,09:07:31,968,6,,,,991.87,0
8179050,09:08:12,09:08:12,969,7,,,,1161.72,0
8179050,09:09:02,09:09:02,970,8,,,,1351.98,0
8179050,09:09:40,09:09:40,971,9,,,,1466.95,0
8179050,09:10:24,09:10:24,972,10,,,,1695.15,0
8179050,09:11:24,09:11:24,828,11,,,,2038.77,0
8179050,09:12:09,09:12:09,829,12,,,,2230.45,0
8179050,09:13:00,09:13:00,830,13,,,,2552.79,
8179050,09:13:58,09:13:58,831,14,,,,2867.15,0
8179050,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179050,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179050,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179050,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179050,09:18:00,09:18:00,839,19,,,,4468.7,
8179050,09:18:32,09:18:32,840,20,,,,4650.92,0
8179050,09:19:34,09:19:34,841,21,,,,5079.13,0
8179050,09:20:14,09:20:14,842,22,,,,5353.8,0
8179050,09:21:16,09:21:16,843,23,,,,5750.53,0
8179050,09:21:44,09:21:44,844,24,,,,5921.18,0
8179050,09:22:36,09:22:36,845,25,,,,6218.19,0
8179050,09:23:26,09:23:26,846,26,,,,6500.82,0
8179050,09:24:16,09:24:16,847,27,,,,6840.95,0
8179050,09:25:12,09:25:12,848,28,,,,7191.9,0
8179050,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179050,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179050,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179050,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179050,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179050,09:29:50,09:29:50,852,34,,,,8462.23,0
8179050,09:31:00,09:31:00,10732,35,,,,9029.53,
8179050,09:32:44,09:32:44,920,36,,,,9643.6,0
8179050,09:33:34,09:33:34,922,37,,,,9899.32,0
8179050,09:34:44,09:34:44,341,38,,,,10272.92,0
8179050,09:36:19,09:36:19,342,39,,,,10764.71,0
8179050,09:37:00,09:37:00,196,40,,,,10949.05,
8179050,09:40:41,09:40:41,197,41,,,,11583.16,0
8179050,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179060,09:04:00,09:04:00,464,1,,,1,0,
8179060,09:05:16,09:05:16,465,2,,,,350.96,0
8179060,09:05:55,09:05:55,466,3,,,,531.25,0
8179060,09:06:38,09:06:38,966,4,,,,735.65,0
8179060,09:07:04,09:07:04,967,5,,,,865.82,0
8179060,09:07:31,09:07:31,968,6,,,,991.87,0
8179060,09:08:12,09:08:12,969,7,,,,1161.72,0
8179060,09:09:02,09:09:02,970,8,,,,1351.98,0
8179060,09:09:40,09:09:40,971,9,,,,1466.95,0
8179060,09:10:24,09:10:24,972,10,,,,1695.15,0
8179060,09:11:24,09:11:24,828,11,,,,2038.77,0
8179060,09:12:09,09:12:09,829,12,,,,2230.45,0
8179060,09:13:00,09:13:00,830,13,,,,2552.79,
8179060,09:13:58,09:13:58,831,14,,,,2867.15,0
8179060,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179060,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179060,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179060,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179060,09:18:00,09:18:00,839,19,,,,4468.7,
8179060,09:18:32,09:18:32,840,20,,,,4650.92,0
8179060,09:19:34,09:19:34,841,21,,,,5079.13,0
8179060,09:20:14,09:20:14,842,22,,,,5353.8,0
8179060,09:21:16,09:21:16,843,23,,,,5750.53,0
8179060,09:21:44,09:21:44,844,24,,,,5921.18,0
8179060,09:22:36,09:22:36,845,25,,,,6218.19,0
8179060,09:23:26,09:23:26,846,26,,,,6500.82,0
8179060,09:24:16,09:24:16,847,27,,,,6840.95,0
8179060,09:25:12,09:25:12,848,28,,,,7191.9,0
8179060,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179060,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179060,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179060,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179060,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179060,09:29:50,09:29:50,852,34,,,,8462.23,0
8179060,09:31:00,09:31:00,10732,35,,,,9029.53,
8179060,09:32:44,09:32:44,920,36,,,,9643.6,0
8179060,09:33:34,09:33:34,922,37,,,,9899.32,0
8179060,09:34:44,09:34:44,341,38,,,,10272.92,0
8179060,09:36:19,09:36:19,342,39,,,,10764.71,0
8179060,09:37:00,09:37:00,196,40,,,,10949.05,
8179060,09:40:41,09:40:41,197,41,,,,11583.16,0
8179060,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179080,09:04:00,09:04:00,464,1,,,1,0,
8179080,09:05:16,09:05:16,465,2,,,,350.96,0
8179080,09:05:55,09:05:55,466,3,,,,531.25,0
8179080,09:06:38,09:06:38,966,4,,,,735.65,0
8179080,09:07:04,09:07:04,967,5,,,,865.82,0
8179080,09:07:31,09:07:31,968,6,,,,991.87,0
8179080,09:08:12,09:08:12,969,7,,,,1161.72,0
8179080,09:09:02,09:09:02,970,8,,,,1351.98,0
8179080,09:09:40,09:09:40,971,9,,,,1466.95,0
8179080,09:10:24,09:10:24,972,10,,,,1695.15,0
8179080,09:11:24,09:11:24,828,11,,,,2038.77,0
8179080,09:12:09,09:12:09,829,12,,,,2230.45,0
8179080,09:13:00,09:13:00,830,13,,,,2552.79,
8179080,09:13:58,09:13:58,831,14,,,,2867.15,0
8179080,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179080,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179080,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179080,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179080,09:18:00,09:18:00,839,19,,,,4468.7,
8179080,09:18:32,09:18:32,840,20,,,,4650.92,0
8179080,09:19:34,09:19:34,841,21,,,,5079.13,0
8179080,09:20:14,09:20:14,842,22,,,,5353.8,0
8179080,09:21:16,09:21:16,843,23,,,,5750.53,0
8179080,09:21:44,09:21:44,844,24,,,,5921.18,0
8179080,09:22:36,09:22:36,845,25,,,,6218.19,0
8179080,09:23:26,09:23:26,846,26,,,,6500.82,0
8179080,09:24:16,09:24:16,847,27,,,,6840.95,0
8179080,09:25:12,09:25:12,848,28,,,,7191.9,0
8179080,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179080,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179080,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179080,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179080,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179080,09:29:50,09:29:50,852,34,,,,8462.23,0
8179080,09:31:00,09:31:00,10732,35,,,,9029.53,
8179080,09:32:44,09:32:44,920,36,,,,9643.6,0
8179080,09:33:34,09:33:34,922,37,,,,9899.32,0
8179080,09:34:44,09:34:44,341,38,,,,10272.92,0
8179080,09:36:19,09:36:19,342,39,,,,10764.71,0
8179080,09:37:00,09:37:00,196,40,,,,10949.05,
8179080,09:40:41,09:40:41,197,41,,,,11583.16,0
8179080,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179090,09:04:00,09:04:00,464,1,,,1,0,
8179090,09:05:16,09:05:16,465,2,,,,350.96,0
8179090,09:05:55,09:05:55,466,3,,,,531.25,0
8179090,09:06:38,09:06:38,966,4,,,,735.65,0
8179090,09:07:04,09:07:04,967,5,,,,865.82,0
8179090,09:07:31,09:07:31,968,6,,,,991.87,0
8179090,09:08:12,09:08:12,969,7,,,,1161.72,0
8179090,09:09:02,09:09:02,970,8,,,,1351.98,0
8179090,09:09:40,09:09:40,971,9,,,,1466.95,0
8179090,09:10:24,09:10:24,972,10,,,,1695.15,0
8179090,09:11:24,09:11:24,828,11,,,,2038.77,0
8179090,09:12:09,09:12:09,829,12,,,,2230.45,0
8179090,09:13:00,09:13:00,830,13,,,,2552.79,
8179090,09:13:58,09:13:58,831,14,,,,2867.15,0
8179090,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179090,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179090,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179090,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179090,09:18:00,09:18:00,839,19,,,,4468.7,
8179090,09:18:32,09:18:32,840,20,,,,4650.92,0
8179090,09:19:34,09:19:34,841,21,,,,5079.13,0
8179090,09:20:14,09:20:14,842,22,,,,5353.8,0
8179090,09:21:16,09:21:16,843,23,,,,5750.53,0
8179090,09:21:44,09:21:44,844,24,,,,5921.18,0
8179090,09:22:36,09:22:36,845,25,,,,6218.19,0
8179090,09:23:26,09:23:26,846,26,,,,6500.82,0
8179090,09:24:16,09:24:16,847,27,,,,6840.95,0
8179090,09:25:12,09:25:12,848,28,,,,7191.9,0
8179090,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179090,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179090,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179090,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179090,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179090,09:29:50,09:29:50,852,34,,,,8462.23,0
8179090,09:31:00,09:31:00,10732,35,,,,9029.53,
8179090,09:32:44,09:32:44,920,36,,,,9643.6,0
8179090,09:33:34,09:33:34,922,37,,,,9899.32,0
8179090,09:34:44,09:34:44,341,38,,,,10272.92,0
8179090,09:36:19,09:36:19,342,39,,,,10764.71,0
8179090,09:37:00,09:37:00,196,40,,,,10949.05,
8179090,09:40:41,09:40:41,197,41,,,,11583.16,0
8179090,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179100,09:04:00,09:04:00,464,1,,,1,0,
8179100,09:05:16,09:05:16,465,2,,,,350.96,0
8179100,09:05:55,09:05:55,466,3,,,,531.25,0
8179100,09:06:38,09:06:38,966,4,,,,735.65,0
8179100,09:07:04,09:07:04,967,5,,,,865.82,0
8179100,09:07:31,09:07:31,968,6,,,,991.87,0
8179100,09:08:12,09:08:12,969,7,,,,1161.72,0
8179100,09:09:02,09:09:02,970,8,,,,1351.98,0
8179100,09:09:40,09:09:40,971,9,,,,1466.95,0
8179100,09:10:24,09:10:24,972,10,,,,1695.15,0
8179100,09:11:24,09:11:24,828,11,,,,2038.77,0
8179100,09:12:09,09:12:09,829,12,,,,2230.45,0
8179100,09:13:00,09:13:00,830,13,,,,2552.79,
8179100,09:13:58,09:13:58,831,14,,,,2867.15,0
8179100,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179100,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179100,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179100,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179100,09:18:00,09:18:00,839,19,,,,4468.7,
8179100,09:18:32,09:18:32,840,20,,,,4650.92,0
8179100,09:19:34,09:19:34,841,21,,,,5079.13,0
8179100,09:20:14,09:20:14,842,22,,,,5353.8,0
8179100,09:21:16,09:21:16,843,23,,,,5750.53,0
8179100,09:21:44,09:21:44,844,24,,,,5921.18,0
8179100,09:22:36,09:22:36,845,25,,,,6218.19,0
8179100,09:23:26,09:23:26,846,26,,,,6500.82,0
8179100,09:24:16,09:24:16,847,27,,,,6840.95,0
8179100,09:25:12,09:25:12,848,28,,,,7191.9,0
8179100,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179100,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179100,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179100,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179100,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179100,09:29:50,09:29:50,852,34,,,,8462.23,0
8179100,09:31:00,09:31:00,10732,35,,,,9029.53,
8179100,09:32:44,09:32:44,920,36,,,,9643.6,0
8179100,09:33:34,09:33:34,922,37,,,,9899.32,0
8179100,09:34:44,09:34:44,341,38,,,,10272.92,0
8179100,09:36:19,09:36:19,342,39,,,,10764.71,0
8179100,09:37:00,09:37:00,196,40,,,,10949.05,
8179100,09:40:41,09:40:41,197,41,,,,11583.16,0
8179100,09:45:00,09:45:00,10015,42,,1,,12393.65,
8179130,09:04:00,09:04:00,464,1,,,1,0,
8179130,09:05:16,09:05:16,465,2,,,,350.96,0
8179130,09:05:55,09:05:55,466,3,,,,531.25,0
8179130,09:06:38,09:06:38,966,4,,,,735.65,0
8179130,09:07:04,09:07:04,967,5,,,,865.82,0
8179130,09:07:31,09:07:31,968,6,,,,991.87,0
8179130,09:08:12,09:08:12,969,7,,,,1161.72,0
8179130,09:09:02,09:09:02,970,8,,,,1351.98,0
8179130,09:09:40,09:09:40,971,9,,,,1466.95,0
8179130,09:10:24,09:10:24,972,10,,,,1695.15,0
8179130,09:11:24,09:11:24,828,11,,,,2038.77,0
8179130,09:12:09,09:12:09,829,12,,,,2230.45,0
8179130,09:13:00,09:13:00,830,13,,,,2552.79,
8179130,09:13:58,09:13:58,831,14,,,,2867.15,0
8179130,09:14:54,09:14:54,1824,15,,,,3176.67,0
8179130,09:15:39,09:15:39,1825,16,,,,3496.14,0
8179130,09:16:34,09:16:34,10459,17,,,,3862.09,0
8179130,09:17:32,09:17:32,10782,18,,,,4310.25,0
8179130,09:18:00,09:18:00,839,19,,,,4468.7,
8179130,09:18:32,09:18:32,840,20,,,,4650.92,0
8179130,09:19:34,09:19:34,841,21,,,,5079.13,0
8179130,09:20:14,09:20:14,842,22,,,,5353.8,0
8179130,09:21:16,09:21:16,843,23,,,,5750.53,0
8179130,09:21:44,09:21:44,844,24,,,,5921.18,0
8179130,09:22:36,09:22:36,845,25,,,,6218.19,0
8179130,09:23:26,09:23:26,846,26,,,,6500.82,0
8179130,09:24:16,09:24:16,847,27,,,,6840.95,0
8179130,09:25:12,09:25:12,848,28,,,,7191.9,0
8179130,09:25:44,09:25:44,5001,29,,,,7364.61,0
8179130,09:26:30,09:26:30,5002,30,,,,7530.47,0
8179130,09:27:12,09:27:12,5003,31,,,,7746.48,0
8179130,09:27:56,09:27:56,5004,32,,,,7973.31,0
8179130,09:29:04,09:29:04,5005,33,,,,8270.35,0
8179130,09:29:50,09:29:50,852,34,,,,8462.23,0
8179130,09:31:00,09:31:00,10732,35,,,,9029.53,
8179130,09:32:44,09:32:44,920,36,,,,9643.6,0
8179130,09:33:34,09:33:34,922,37,,,,9899.32,0
8179130,09:34:44,09:34:44,341,38,,,,10272.92,0
8179130,09:36:19,09:36:19,342,39,,,,10764.71,0
8179130,09:37:00,09:37:00,196,40,,,,10949.05,
8179130,09:40:41,09:40:41,197,41,,,,11583.16,0
8179130,09:45:00,09:45:00,10015,42,,1,,12393.65,
8190010,11:58:00,11:58:00,464,1,,,1,0,
8190010,11:59:08,11:59:08,465,2,,,,350.96,0
8190010,11:59:42,11:59:42,466,3,,,,531.25,0
8190010,12:00:20,12:00:20,966,4,,,,735.65,0
8190010,12:00:44,12:00:44,967,5,,,,865.82,0
8190010,12:01:07,12:01:07,968,6,,,,991.87,0
8190010,12:01:44,12:01:44,969,7,,,,1161.72,0
8190010,12:02:28,12:02:28,970,8,,,,1351.98,0
8190010,12:03:02,12:03:02,971,9,,,,1466.95,0
8190010,12:03:41,12:03:41,972,10,,,,1695.15,0
8190010,12:04:34,12:04:34,828,11,,,,2038.77,0
8190010,12:05:15,12:05:15,829,12,,,,2230.45,0
8190010,12:06:00,12:06:00,830,13,,,,2552.79,
8190010,12:06:58,12:06:58,831,14,,,,2867.15,0
8190010,12:07:54,12:07:54,1824,15,,,,3176.67,0
8190010,12:08:39,12:08:39,1825,16,,,,3496.14,0
8190010,12:09:34,12:09:34,10459,17,,,,3862.09,0
8190010,12:10:32,12:10:32,10782,18,,,,4310.25,0
8190010,12:11:00,12:11:00,839,19,,,,4468.7,
8190010,12:11:29,12:11:29,840,20,,,,4650.92,0
8190010,12:12:26,12:12:26,841,21,,,,5079.13,0
8190010,12:13:03,12:13:03,842,22,,,,5353.8,0
8190010,12:14:00,12:14:00,843,23,,,,5750.53,0
8190010,12:14:26,12:14:26,844,24,,,,5921.18,0
8190010,12:15:14,12:15:14,845,25,,,,6218.19,0
8190010,12:16:00,12:16:00,846,26,,,,6500.82,0
8190010,12:16:47,12:16:47,847,27,,,,6840.95,0
8190010,12:17:38,12:17:38,848,28,,,,7191.9,0
8190010,12:18:08,12:18:08,5001,29,,,,7364.61,0
8190010,12:18:50,12:18:50,5002,30,,,,7530.47,0
8190010,12:19:29,12:19:29,5003,31,,,,7746.48,0
8190010,12:20:10,12:20:10,5004,32,,,,7973.31,0
8190010,12:21:12,12:21:12,5005,33,,,,8270.35,0
8190010,12:21:55,12:21:55,852,34,,,,8462.23,0
8190010,12:23:00,12:23:00,10732,35,,,,9029.53,
8190010,12:24:09,12:24:09,920,36,,,,9643.6,0
8190010,12:24:43,12:24:43,922,37,,,,9899.32,0
8190010,12:25:29,12:25:29,341,38,,,,10272.92,0
8190010,12:26:32,12:26:32,342,39,,,,10764.71,0
8190010,12:27:00,12:27:00,196,40,,,,10949.05,
8190010,12:29:45,12:29:45,197,41,,,,11583.16,0
8190010,12:33:00,12:33:00,10015,42,,1,,12393.65,
8190120,11:58:00,11:58:00,464,1,,,1,0,
8190120,11:59:08,11:59:08,465,2,,,,350.96,0
8190120,11:59:42,11:59:42,466,3,,,,531.25,0
8190120,12:00:20,12:00:20,966,4,,,,735.65,0
8190120,12:00:44,12:00:44,967,5,,,,865.82,0
8190120,12:01:07,12:01:07,968,6,,,,991.87,0
8190120,12:01:44,12:01:44,969,7,,,,1161.72,0
8190120,12:02:28,12:02:28,970,8,,,,1351.98,0
8190120,12:03:02,12:03:02,971,9,,,,1466.95,0
8190120,12:03:41,12:03:41,972,10,,,,1695.15,0
8190120,12:04:34,12:04:34,828,11,,,,2038.77,0
8190120,12:05:15,12:05:15,829,12,,,,2230.45,0
8190120,12:06:00,12:06:00,830,13,,,,2552.79,
8190120,12:06:58,12:06:58,831,14,,,,2867.15,0
8190120,12:07:54,12:07:54,1824,15,,,,3176.67,0
8190120,12:08:39,12:08:39,1825,16,,,,3496.14,0
8190120,12:09:34,12:09:34,10459,17,,,,3862.09,0
8190120,12:10:32,12:10:32,10782,18,,,,4310.25,0
8190120,12:11:00,12:11:00,839,19,,,,4468.7,
8190120,12:11:29,12:11:29,840,20,,,,4650.92,0
8190120,12:12:26,12:12:26,841,21,,,,5079.13,0
8190120,12:13:03,12:13:03,842,22,,,,5353.8,0
8190120,12:14:00,12:14:00,843,23,,,,5750.53,0
8190120,12:14:26,12:14:26,844,24,,,,5921.18,0
8190120,12:15:14,12:15:14,845,25,,,,6218.19,0
8190120,12:16:00,12:16:00,846,26,,,,6500.82,0
8190120,12:16:47,12:16:47,847,27,,,,6840.95,0
8190120,12:17:38,12:17:38,848,28,,,,7191.9,0
8190120,12:18:08,12:18:08,5001,29,,,,7364.61,0
8190120,12:18:50,12:18:50,5002,30,,,,7530.47,0
8190120,12:19:29,12:19:29,5003,31,,,,7746.48,0
8190120,12:20:10,12:20:10,5004,32,,,,7973.31,0
8190120,12:21:12,12:21:12,5005,33,,,,8270.35,0
8190120,12:21:55,12:21:55,852,34,,,,8462.23,0
8190120,12:23:00,12:23:00,10732,35,,,,9029.53,
8190120,12:24:09,12:24:09,920,36,,,,9643.6,0
8190120,12:24:43,12:24:43,922,37,,,,9899.32,0
8190120,12:25:29,12:25:29,341,38,,,,10272.92,0
8190120,12:26:32,12:26:32,342,39,,,,10764.71,0
8190120,12:27:00,12:27:00,196,40,,,,10949.05,
8190120,12:29:45,12:29:45,197,41,,,,11583.16,0
8190120,12:33:00,12:33:00,10015,42,,1,,12393.65,
8190140,11:58:00,11:58:00,464,1,,,1,0,
8190140,11:59:08,11:59:08,465,2,,,,350.96,0
8190140,11:59:42,11:59:42,466,3,,,,531.25,0
8190140,12:00:20,12:00:20,966,4,,,,735.65,0
8190140,12:00:44,12:00:44,967,5,,,,865.82,0
8190140,12:01:07,12:01:07,968,6,,,,991.87,0
8190140,12:01:44,12:01:44,969,7,,,,1161.72,0
8190140,12:02:28,12:02:28,970,8,,,,1351.98,0
8190140,12:03:02,12:03:02,971,9,,,,1466.95,0
8190140,12:03:41,12:03:41,972,10,,,,1695.15,0
8190140,12:04:34,12:04:34,828,11,,,,2038.77,0
8190140,12:05:15,12:05:15,829,12,,,,2230.45,0
8190140,12:06:00,12:06:00,830,13,,,,2552.79,
8190140,12:06:58,12:06:58,831,14,,,,2867.15,0
8190140,12:07:54,12:07:54,1824,15,,,,3176.67,0
8190140,12:08:39,12:08:39,1825,16,,,,3496.14,0
8190140,12:09:34,12:09:34,10459,17,,,,3862.09,0
8190140,12:10:32,12:10:32,10782,18,,,,4310.25,0
8190140,12:11:00,12:11:00,839,19,,,,4468.7,
8190140,12:11:29,12:11:29,840,20,,,,4650.92,0
8190140,12:12:26,12:12:26,841,21,,,,5079.13,0
8190140,12:13:03,12:13:03,842,22,,,,5353.8,0
8190140,12:14:00,12:14:00,843,23,,,,5750.53,0
8190140,12:14:26,12:14:26,844,24,,,,5921.18,0
8190140,12:15:14,12:15:14,845,25,,,,6218.19,0
8190140,12:16:00,12:16:00,846,26,,,,6500.82,0
8190140,12:16:47,12:16:47,847,27,,,,6840.95,0
8190140,12:17:38,12:17:38,848,28,,,,7191.9,0
8190140,12:18:08,12:18:08,5001,29,,,,7364.61,0
8190140,12:18:50,12:18:50,5002,30,,,,7530.47,0
8190140,12:19:29,12:19:29,5003,31,,,,7746.48,0
8190140,12:20:10,12:20:10,5004,32,,,,7973.31,0
8190140,12:21:12,12:21:12,5005,33,,,,8270.35,0
8190140,12:21:55,12:21:55,852,34,,,,8462.23,0
8190140,12:23:00,12:23:00,10732,35,,,,9029.53,
8190140,12:24:09,12:24:09,920,36,,,,9643.6,0
8190140,12:24:43,12:24:43,922,37,,,,9899.32,0
8190140,12:25:29,12:25:29,341,38,,,,10272.92,0
8190140,12:26:32,12:26:32,342,39,,,,10764.71,0
8190140,12:27:00,12:27:00,196,40,,,,10949.05,
8190140,12:29:45,12:29:45,197,41,,,,11583.16,0
8190140,12:33:00,12:33:00,10015,42,,1,,12393.65,
8393020,22:35:00,22:35:00,464,1,,,1,0,
8393020,22:35:59,22:35:59,465,2,,,,350.96,0
8393020,22:36:29,22:36:29,466,3,,,,531.25,0
8393020,22:37:03,22:37:03,966,4,,,,735.65,0
8393020,22:37:23,22:37:23,967,5,,,,865.82,0
8393020,22:37:44,22:37:44,968,6,,,,991.87,0
8393020,22:38:16,22:38:16,969,7,,,,1161.72,0
8393020,22:38:55,22:38:55,970,8,,,,1351.98,0
8393020,22:39:25,22:39:25,971,9,,,,1466.95,0
8393020,22:39:58,22:39:58,972,10,,,,1695.15,0
8393020,22:40:45,22:40:45,828,11,,,,2038.77,0
8393020,22:41:20,22:41:20,829,12,,,,2230.45,0
8393020,22:42:00,22:42:00,830,13,,,,2552.79,
8393020,22:42:46,22:42:46,831,14,,,,2867.15,0
8393020,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393020,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393020,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393020,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393020,22:46:00,22:46:00,839,19,,,,4468.7,
8393020,22:46:22,22:46:22,840,20,,,,4650.92,0
8393020,22:47:05,22:47:05,841,21,,,,5079.13,0
8393020,22:47:32,22:47:32,842,22,,,,5353.8,0
8393020,22:48:15,22:48:15,843,23,,,,5750.53,0
8393020,22:48:35,22:48:35,844,24,,,,5921.18,0
8393020,22:49:11,22:49:11,845,25,,,,6218.19,0
8393020,22:49:45,22:49:45,846,26,,,,6500.82,0
8393020,22:50:20,22:50:20,847,27,,,,6840.95,0
8393020,22:50:59,22:50:59,848,28,,,,7191.9,0
8393020,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393020,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393020,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393020,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393020,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393020,22:54:11,22:54:11,852,34,,,,8462.23,0
8393020,22:55:00,22:55:00,10732,35,,,,9029.53,
8393020,22:56:09,22:56:09,920,36,,,,9643.6,0
8393020,22:56:43,22:56:43,922,37,,,,9899.32,0
8393020,22:57:29,22:57:29,341,38,,,,10272.92,0
8393020,22:58:32,22:58:32,342,39,,,,10764.71,0
8393020,22:59:00,22:59:00,196,40,,,,10949.05,
8393020,23:02:41,23:02:41,197,41,,,,11583.16,0
8393020,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393030,22:35:00,22:35:00,464,1,,,1,0,
8393030,22:35:59,22:35:59,465,2,,,,350.96,0
8393030,22:36:29,22:36:29,466,3,,,,531.25,0
8393030,22:37:03,22:37:03,966,4,,,,735.65,0
8393030,22:37:23,22:37:23,967,5,,,,865.82,0
8393030,22:37:44,22:37:44,968,6,,,,991.87,0
8393030,22:38:16,22:38:16,969,7,,,,1161.72,0
8393030,22:38:55,22:38:55,970,8,,,,1351.98,0
8393030,22:39:25,22:39:25,971,9,,,,1466.95,0
8393030,22:39:58,22:39:58,972,10,,,,1695.15,0
8393030,22:40:45,22:40:45,828,11,,,,2038.77,0
8393030,22:41:20,22:41:20,829,12,,,,2230.45,0
8393030,22:42:00,22:42:00,830,13,,,,2552.79,
8393030,22:42:46,22:42:46,831,14,,,,2867.15,0
8393030,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393030,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393030,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393030,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393030,22:46:00,22:46:00,839,19,,,,4468.7,
8393030,22:46:22,22:46:22,840,20,,,,4650.92,0
8393030,22:47:05,22:47:05,841,21,,,,5079.13,0
8393030,22:47:32,22:47:32,842,22,,,,5353.8,0
8393030,22:48:15,22:48:15,843,23,,,,5750.53,0
8393030,22:48:35,22:48:35,844,24,,,,5921.18,0
8393030,22:49:11,22:49:11,845,25,,,,6218.19,0
8393030,22:49:45,22:49:45,846,26,,,,6500.82,0
8393030,22:50:20,22:50:20,847,27,,,,6840.95,0
8393030,22:50:59,22:50:59,848,28,,,,7191.9,0
8393030,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393030,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393030,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393030,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393030,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393030,22:54:11,22:54:11,852,34,,,,8462.23,0
8393030,22:55:00,22:55:00,10732,35,,,,9029.53,
8393030,22:56:09,22:56:09,920,36,,,,9643.6,0
8393030,22:56:43,22:56:43,922,37,,,,9899.32,0
8393030,22:57:29,22:57:29,341,38,,,,10272.92,0
8393030,22:58:32,22:58:32,342,39,,,,10764.71,0
8393030,22:59:00,22:59:00,196,40,,,,10949.05,
8393030,23:02:41,23:02:41,197,41,,,,11583.16,0
8393030,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393040,22:35:00,22:35:00,464,1,,,1,0,
8393040,22:35:59,22:35:59,465,2,,,,350.96,0
8393040,22:36:29,22:36:29,466,3,,,,531.25,0
8393040,22:37:03,22:37:03,966,4,,,,735.65,0
8393040,22:37:23,22:37:23,967,5,,,,865.82,0
8393040,22:37:44,22:37:44,968,6,,,,991.87,0
8393040,22:38:16,22:38:16,969,7,,,,1161.72,0
8393040,22:38:55,22:38:55,970,8,,,,1351.98,0
8393040,22:39:25,22:39:25,971,9,,,,1466.95,0
8393040,22:39:58,22:39:58,972,10,,,,1695.15,0
8393040,22:40:45,22:40:45,828,11,,,,2038.77,0
8393040,22:41:20,22:41:20,829,12,,,,2230.45,0
8393040,22:42:00,22:42:00,830,13,,,,2552.79,
8393040,22:42:46,22:42:46,831,14,,,,2867.15,0
8393040,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393040,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393040,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393040,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393040,22:46:00,22:46:00,839,19,,,,4468.7,
8393040,22:46:22,22:46:22,840,20,,,,4650.92,0
8393040,22:47:05,22:47:05,841,21,,,,5079.13,0
8393040,22:47:32,22:47:32,842,22,,,,5353.8,0
8393040,22:48:15,22:48:15,843,23,,,,5750.53,0
8393040,22:48:35,22:48:35,844,24,,,,5921.18,0
8393040,22:49:11,22:49:11,845,25,,,,6218.19,0
8393040,22:49:45,22:49:45,846,26,,,,6500.82,0
8393040,22:50:20,22:50:20,847,27,,,,6840.95,0
8393040,22:50:59,22:50:59,848,28,,,,7191.9,0
8393040,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393040,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393040,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393040,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393040,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393040,22:54:11,22:54:11,852,34,,,,8462.23,0
8393040,22:55:00,22:55:00,10732,35,,,,9029.53,
8393040,22:56:09,22:56:09,920,36,,,,9643.6,0
8393040,22:56:43,22:56:43,922,37,,,,9899.32,0
8393040,22:57:29,22:57:29,341,38,,,,10272.92,0
8393040,22:58:32,22:58:32,342,39,,,,10764.71,0
8393040,22:59:00,22:59:00,196,40,,,,10949.05,
8393040,23:02:41,23:02:41,197,41,,,,11583.16,0
8393040,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393050,22:35:00,22:35:00,464,1,,,1,0,
8393050,22:35:59,22:35:59,465,2,,,,350.96,0
8393050,22:36:29,22:36:29,466,3,,,,531.25,0
8393050,22:37:03,22:37:03,966,4,,,,735.65,0
8393050,22:37:23,22:37:23,967,5,,,,865.82,0
8393050,22:37:44,22:37:44,968,6,,,,991.87,0
8393050,22:38:16,22:38:16,969,7,,,,1161.72,0
8393050,22:38:55,22:38:55,970,8,,,,1351.98,0
8393050,22:39:25,22:39:25,971,9,,,,1466.95,0
8393050,22:39:58,22:39:58,972,10,,,,1695.15,0
8393050,22:40:45,22:40:45,828,11,,,,2038.77,0
8393050,22:41:20,22:41:20,829,12,,,,2230.45,0
8393050,22:42:00,22:42:00,830,13,,,,2552.79,
8393050,22:42:46,22:42:46,831,14,,,,2867.15,0
8393050,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393050,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393050,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393050,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393050,22:46:00,22:46:00,839,19,,,,4468.7,
8393050,22:46:22,22:46:22,840,20,,,,4650.92,0
8393050,22:47:05,22:47:05,841,21,,,,5079.13,0
8393050,22:47:32,22:47:32,842,22,,,,5353.8,0
8393050,22:48:15,22:48:15,843,23,,,,5750.53,0
8393050,22:48:35,22:48:35,844,24,,,,5921.18,0
8393050,22:49:11,22:49:11,845,25,,,,6218.19,0
8393050,22:49:45,22:49:45,846,26,,,,6500.82,0
8393050,22:50:20,22:50:20,847,27,,,,6840.95,0
8393050,22:50:59,22:50:59,848,28,,,,7191.9,0
8393050,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393050,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393050,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393050,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393050,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393050,22:54:11,22:54:11,852,34,,,,8462.23,0
8393050,22:55:00,22:55:00,10732,35,,,,9029.53,
8393050,22:56:09,22:56:09,920,36,,,,9643.6,0
8393050,22:56:43,22:56:43,922,37,,,,9899.32,0
8393050,22:57:29,22:57:29,341,38,,,,10272.92,0
8393050,22:58:32,22:58:32,342,39,,,,10764.71,0
8393050,22:59:00,22:59:00,196,40,,,,10949.05,
8393050,23:02:41,23:02:41,197,41,,,,11583.16,0
8393050,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393060,22:35:00,22:35:00,464,1,,,1,0,
8393060,22:35:59,22:35:59,465,2,,,,350.96,0
8393060,22:36:29,22:36:29,466,3,,,,531.25,0
8393060,22:37:03,22:37:03,966,4,,,,735.65,0
8393060,22:37:23,22:37:23,967,5,,,,865.82,0
8393060,22:37:44,22:37:44,968,6,,,,991.87,0
8393060,22:38:16,22:38:16,969,7,,,,1161.72,0
8393060,22:38:55,22:38:55,970,8,,,,1351.98,0
8393060,22:39:25,22:39:25,971,9,,,,1466.95,0
8393060,22:39:58,22:39:58,972,10,,,,1695.15,0
8393060,22:40:45,22:40:45,828,11,,,,2038.77,0
8393060,22:41:20,22:41:20,829,12,,,,2230.45,0
8393060,22:42:00,22:42:00,830,13,,,,2552.79,
8393060,22:42:46,22:42:46,831,14,,,,2867.15,0
8393060,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393060,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393060,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393060,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393060,22:46:00,22:46:00,839,19,,,,4468.7,
8393060,22:46:22,22:46:22,840,20,,,,4650.92,0
8393060,22:47:05,22:47:05,841,21,,,,5079.13,0
8393060,22:47:32,22:47:32,842,22,,,,5353.8,0
8393060,22:48:15,22:48:15,843,23,,,,5750.53,0
8393060,22:48:35,22:48:35,844,24,,,,5921.18,0
8393060,22:49:11,22:49:11,845,25,,,,6218.19,0
8393060,22:49:45,22:49:45,846,26,,,,6500.82,0
8393060,22:50:20,22:50:20,847,27,,,,6840.95,0
8393060,22:50:59,22:50:59,848,28,,,,7191.9,0
8393060,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393060,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393060,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393060,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393060,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393060,22:54:11,22:54:11,852,34,,,,8462.23,0
8393060,22:55:00,22:55:00,10732,35,,,,9029.53,
8393060,22:56:09,22:56:09,920,36,,,,9643.6,0
8393060,22:56:43,22:56:43,922,37,,,,9899.32,0
8393060,22:57:29,22:57:29,341,38,,,,10272.92,0
8393060,22:58:32,22:58:32,342,39,,,,10764.71,0
8393060,22:59:00,22:59:00,196,40,,,,10949.05,
8393060,23:02:41,23:02:41,197,41,,,,11583.16,0
8393060,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393080,22:35:00,22:35:00,464,1,,,1,0,
8393080,22:35:59,22:35:59,465,2,,,,350.96,0
8393080,22:36:29,22:36:29,466,3,,,,531.25,0
8393080,22:37:03,22:37:03,966,4,,,,735.65,0
8393080,22:37:23,22:37:23,967,5,,,,865.82,0
8393080,22:37:44,22:37:44,968,6,,,,991.87,0
8393080,22:38:16,22:38:16,969,7,,,,1161.72,0
8393080,22:38:55,22:38:55,970,8,,,,1351.98,0
8393080,22:39:25,22:39:25,971,9,,,,1466.95,0
8393080,22:39:58,22:39:58,972,10,,,,1695.15,0
8393080,22:40:45,22:40:45,828,11,,,,2038.77,0
8393080,22:41:20,22:41:20,829,12,,,,2230.45,0
8393080,22:42:00,22:42:00,830,13,,,,2552.79,
8393080,22:42:46,22:42:46,831,14,,,,2867.15,0
8393080,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393080,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393080,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393080,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393080,22:46:00,22:46:00,839,19,,,,4468.7,
8393080,22:46:22,22:46:22,840,20,,,,4650.92,0
8393080,22:47:05,22:47:05,841,21,,,,5079.13,0
8393080,22:47:32,22:47:32,842,22,,,,5353.8,0
8393080,22:48:15,22:48:15,843,23,,,,5750.53,0
8393080,22:48:35,22:48:35,844,24,,,,5921.18,0
8393080,22:49:11,22:49:11,845,25,,,,6218.19,0
8393080,22:49:45,22:49:45,846,26,,,,6500.82,0
8393080,22:50:20,22:50:20,847,27,,,,6840.95,0
8393080,22:50:59,22:50:59,848,28,,,,7191.9,0
8393080,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393080,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393080,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393080,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393080,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393080,22:54:11,22:54:11,852,34,,,,8462.23,0
8393080,22:55:00,22:55:00,10732,35,,,,9029.53,
8393080,22:56:09,22:56:09,920,36,,,,9643.6,0
8393080,22:56:43,22:56:43,922,37,,,,9899.32,0
8393080,22:57:29,22:57:29,341,38,,,,10272.92,0
8393080,22:58:32,22:58:32,342,39,,,,10764.71,0
8393080,22:59:00,22:59:00,196,40,,,,10949.05,
8393080,23:02:41,23:02:41,197,41,,,,11583.16,0
8393080,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393090,22:35:00,22:35:00,464,1,,,1,0,
8393090,22:35:59,22:35:59,465,2,,,,350.96,0
8393090,22:36:29,22:36:29,466,3,,,,531.25,0
8393090,22:37:03,22:37:03,966,4,,,,735.65,0
8393090,22:37:23,22:37:23,967,5,,,,865.82,0
8393090,22:37:44,22:37:44,968,6,,,,991.87,0
8393090,22:38:16,22:38:16,969,7,,,,1161.72,0
8393090,22:38:55,22:38:55,970,8,,,,1351.98,0
8393090,22:39:25,22:39:25,971,9,,,,1466.95,0
8393090,22:39:58,22:39:58,972,10,,,,1695.15,0
8393090,22:40:45,22:40:45,828,11,,,,2038.77,0
8393090,22:41:20,22:41:20,829,12,,,,2230.45,0
8393090,22:42:00,22:42:00,830,13,,,,2552.79,
8393090,22:42:46,22:42:46,831,14,,,,2867.15,0
8393090,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393090,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393090,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393090,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393090,22:46:00,22:46:00,839,19,,,,4468.7,
8393090,22:46:22,22:46:22,840,20,,,,4650.92,0
8393090,22:47:05,22:47:05,841,21,,,,5079.13,0
8393090,22:47:32,22:47:32,842,22,,,,5353.8,0
8393090,22:48:15,22:48:15,843,23,,,,5750.53,0
8393090,22:48:35,22:48:35,844,24,,,,5921.18,0
8393090,22:49:11,22:49:11,845,25,,,,6218.19,0
8393090,22:49:45,22:49:45,846,26,,,,6500.82,0
8393090,22:50:20,22:50:20,847,27,,,,6840.95,0
8393090,22:50:59,22:50:59,848,28,,,,7191.9,0
8393090,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393090,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393090,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393090,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393090,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393090,22:54:11,22:54:11,852,34,,,,8462.23,0
8393090,22:55:00,22:55:00,10732,35,,,,9029.53,
8393090,22:56:09,22:56:09,920,36,,,,9643.6,0
8393090,22:56:43,22:56:43,922,37,,,,9899.32,0
8393090,22:57:29,22:57:29,341,38,,,,10272.92,0
8393090,22:58:32,22:58:32,342,39,,,,10764.71,0
8393090,22:59:00,22:59:00,196,40,,,,10949.05,
8393090,23:02:41,23:02:41,197,41,,,,11583.16,0
8393090,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393100,22:35:00,22:35:00,464,1,,,1,0,
8393100,22:35:59,22:35:59,465,2,,,,350.96,0
8393100,22:36:29,22:36:29,466,3,,,,531.25,0
8393100,22:37:03,22:37:03,966,4,,,,735.65,0
8393100,22:37:23,22:37:23,967,5,,,,865.82,0
8393100,22:37:44,22:37:44,968,6,,,,991.87,0
8393100,22:38:16,22:38:16,969,7,,,,1161.72,0
8393100,22:38:55,22:38:55,970,8,,,,1351.98,0
8393100,22:39:25,22:39:25,971,9,,,,1466.95,0
8393100,22:39:58,22:39:58,972,10,,,,1695.15,0
8393100,22:40:45,22:40:45,828,11,,,,2038.77,0
8393100,22:41:20,22:41:20,829,12,,,,2230.45,0
8393100,22:42:00,22:42:00,830,13,,,,2552.79,
8393100,22:42:46,22:42:46,831,14,,,,2867.15,0
8393100,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393100,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393100,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393100,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393100,22:46:00,22:46:00,839,19,,,,4468.7,
8393100,22:46:22,22:46:22,840,20,,,,4650.92,0
8393100,22:47:05,22:47:05,841,21,,,,5079.13,0
8393100,22:47:32,22:47:32,842,22,,,,5353.8,0
8393100,22:48:15,22:48:15,843,23,,,,5750.53,0
8393100,22:48:35,22:48:35,844,24,,,,5921.18,0
8393100,22:49:11,22:49:11,845,25,,,,6218.19,0
8393100,22:49:45,22:49:45,846,26,,,,6500.82,0
8393100,22:50:20,22:50:20,847,27,,,,6840.95,0
8393100,22:50:59,22:50:59,848,28,,,,7191.9,0
8393100,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393100,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393100,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393100,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393100,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393100,22:54:11,22:54:11,852,34,,,,8462.23,0
8393100,22:55:00,22:55:00,10732,35,,,,9029.53,
8393100,22:56:09,22:56:09,920,36,,,,9643.6,0
8393100,22:56:43,22:56:43,922,37,,,,9899.32,0
8393100,22:57:29,22:57:29,341,38,,,,10272.92,0
8393100,22:58:32,22:58:32,342,39,,,,10764.71,0
8393100,22:59:00,22:59:00,196,40,,,,10949.05,
8393100,23:02:41,23:02:41,197,41,,,,11583.16,0
8393100,23:07:00,23:07:00,10015,42,,1,,12393.65,
8393130,22:35:00,22:35:00,464,1,,,1,0,
8393130,22:35:59,22:35:59,465,2,,,,350.96,0
8393130,22:36:29,22:36:29,466,3,,,,531.25,0
8393130,22:37:03,22:37:03,966,4,,,,735.65,0
8393130,22:37:23,22:37:23,967,5,,,,865.82,0
8393130,22:37:44,22:37:44,968,6,,,,991.87,0
8393130,22:38:16,22:38:16,969,7,,,,1161.72,0
8393130,22:38:55,22:38:55,970,8,,,,1351.98,0
8393130,22:39:25,22:39:25,971,9,,,,1466.95,0
8393130,22:39:58,22:39:58,972,10,,,,1695.15,0
8393130,22:40:45,22:40:45,828,11,,,,2038.77,0
8393130,22:41:20,22:41:20,829,12,,,,2230.45,0
8393130,22:42:00,22:42:00,830,13,,,,2552.79,
8393130,22:42:46,22:42:46,831,14,,,,2867.15,0
8393130,22:43:31,22:43:31,1824,15,,,,3176.67,0
8393130,22:44:07,22:44:07,1825,16,,,,3496.14,0
8393130,22:44:51,22:44:51,10459,17,,,,3862.09,0
8393130,22:45:38,22:45:38,10782,18,,,,4310.25,0
8393130,22:46:00,22:46:00,839,19,,,,4468.7,
8393130,22:46:22,22:46:22,840,20,,,,4650.92,0
8393130,22:47:05,22:47:05,841,21,,,,5079.13,0
8393130,22:47:32,22:47:32,842,22,,,,5353.8,0
8393130,22:48:15,22:48:15,843,23,,,,5750.53,0
8393130,22:48:35,22:48:35,844,24,,,,5921.18,0
8393130,22:49:11,22:49:11,845,25,,,,6218.19,0
8393130,22:49:45,22:49:45,846,26,,,,6500.82,0
8393130,22:50:20,22:50:20,847,27,,,,6840.95,0
8393130,22:50:59,22:50:59,848,28,,,,7191.9,0
8393130,22:51:21,22:51:21,5001,29,,,,7364.61,0
8393130,22:51:53,22:51:53,5002,30,,,,7530.47,0
8393130,22:52:22,22:52:22,5003,31,,,,7746.48,0
8393130,22:52:52,22:52:52,5004,32,,,,7973.31,0
8393130,22:53:39,22:53:39,5005,33,,,,8270.35,0
8393130,22:54:11,22:54:11,852,34,,,,8462.23,0
8393130,22:55:00,22:55:00,10732,35,,,,9029.53,
8393130,22:56:09,22:56:09,920,36,,,,9643.6,0
8393130,22:56:43,22:56:43,922,37,,,,9899.32,0
8393130,22:57:29,22:57:29,341,38,,,,10272.92,0
8393130,22:58:32,22:58:32,342,39,,,,10764.71,0
8393130,22:59:00,22:59:00,196,40,,,,10949.05,
8393130,23:02:41,23:02:41,197,41,,,,11583.16,0
8393130,23:07:00,23:07:00,10015,42,,1,,12393.65,
8693020,05:10:00,05:10:00,464,1,,,1,0,
8693020,05:10:59,05:10:59,465,2,,,,350.96,0
8693020,05:11:29,05:11:29,466,3,,,,531.25,0
8693020,05:12:03,05:12:03,966,4,,,,735.65,0
8693020,05:12:23,05:12:23,967,5,,,,865.82,0
8693020,05:12:44,05:12:44,968,6,,,,991.87,0
8693020,05:13:16,05:13:16,969,7,,,,1161.72,0
8693020,05:13:55,05:13:55,970,8,,,,1351.98,0
8693020,05:14:25,05:14:25,971,9,,,,1466.95,0
8693020,05:14:58,05:14:58,972,10,,,,1695.15,0
8693020,05:15:45,05:15:45,828,11,,,,2038.77,0
8693020,05:16:20,05:16:20,829,12,,,,2230.45,0
8693020,05:17:00,05:17:00,830,13,,,,2552.79,
8693020,05:17:46,05:17:46,831,14,,,,2867.15,0
8693020,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693020,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693020,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693020,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693020,05:21:00,05:21:00,839,19,,,,4468.7,
8693020,05:21:22,05:21:22,840,20,,,,4650.92,0
8693020,05:22:05,05:22:05,841,21,,,,5079.13,0
8693020,05:22:32,05:22:32,842,22,,,,5353.8,0
8693020,05:23:15,05:23:15,843,23,,,,5750.53,0
8693020,05:23:35,05:23:35,844,24,,,,5921.18,0
8693020,05:24:11,05:24:11,845,25,,,,6218.19,0
8693020,05:24:45,05:24:45,846,26,,,,6500.82,0
8693020,05:25:20,05:25:20,847,27,,,,6840.95,0
8693020,05:25:59,05:25:59,848,28,,,,7191.9,0
8693020,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693020,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693020,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693020,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693020,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693020,05:29:11,05:29:11,852,34,,,,8462.23,0
8693020,05:30:00,05:30:00,10732,35,,,,9029.53,
8693020,05:31:09,05:31:09,920,36,,,,9643.6,0
8693020,05:31:43,05:31:43,922,37,,,,9899.32,0
8693020,05:32:29,05:32:29,341,38,,,,10272.92,0
8693020,05:33:32,05:33:32,342,39,,,,10764.71,0
8693020,05:34:00,05:34:00,196,40,,,,10949.05,
8693020,05:37:13,05:37:13,197,41,,,,11583.16,0
8693020,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693030,05:10:00,05:10:00,464,1,,,1,0,
8693030,05:10:59,05:10:59,465,2,,,,350.96,0
8693030,05:11:29,05:11:29,466,3,,,,531.25,0
8693030,05:12:03,05:12:03,966,4,,,,735.65,0
8693030,05:12:23,05:12:23,967,5,,,,865.82,0
8693030,05:12:44,05:12:44,968,6,,,,991.87,0
8693030,05:13:16,05:13:16,969,7,,,,1161.72,0
8693030,05:13:55,05:13:55,970,8,,,,1351.98,0
8693030,05:14:25,05:14:25,971,9,,,,1466.95,0
8693030,05:14:58,05:14:58,972,10,,,,1695.15,0
8693030,05:15:45,05:15:45,828,11,,,,2038.77,0
8693030,05:16:20,05:16:20,829,12,,,,2230.45,0
8693030,05:17:00,05:17:00,830,13,,,,2552.79,
8693030,05:17:46,05:17:46,831,14,,,,2867.15,0
8693030,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693030,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693030,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693030,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693030,05:21:00,05:21:00,839,19,,,,4468.7,
8693030,05:21:22,05:21:22,840,20,,,,4650.92,0
8693030,05:22:05,05:22:05,841,21,,,,5079.13,0
8693030,05:22:32,05:22:32,842,22,,,,5353.8,0
8693030,05:23:15,05:23:15,843,23,,,,5750.53,0
8693030,05:23:35,05:23:35,844,24,,,,5921.18,0
8693030,05:24:11,05:24:11,845,25,,,,6218.19,0
8693030,05:24:45,05:24:45,846,26,,,,6500.82,0
8693030,05:25:20,05:25:20,847,27,,,,6840.95,0
8693030,05:25:59,05:25:59,848,28,,,,7191.9,0
8693030,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693030,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693030,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693030,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693030,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693030,05:29:11,05:29:11,852,34,,,,8462.23,0
8693030,05:30:00,05:30:00,10732,35,,,,9029.53,
8693030,05:31:09,05:31:09,920,36,,,,9643.6,0
8693030,05:31:43,05:31:43,922,37,,,,9899.32,0
8693030,05:32:29,05:32:29,341,38,,,,10272.92,0
8693030,05:33:32,05:33:32,342,39,,,,10764.71,0
8693030,05:34:00,05:34:00,196,40,,,,10949.05,
8693030,05:37:13,05:37:13,197,41,,,,11583.16,0
8693030,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693040,05:10:00,05:10:00,464,1,,,1,0,
8693040,05:10:59,05:10:59,465,2,,,,350.96,0
8693040,05:11:29,05:11:29,466,3,,,,531.25,0
8693040,05:12:03,05:12:03,966,4,,,,735.65,0
8693040,05:12:23,05:12:23,967,5,,,,865.82,0
8693040,05:12:44,05:12:44,968,6,,,,991.87,0
8693040,05:13:16,05:13:16,969,7,,,,1161.72,0
8693040,05:13:55,05:13:55,970,8,,,,1351.98,0
8693040,05:14:25,05:14:25,971,9,,,,1466.95,0
8693040,05:14:58,05:14:58,972,10,,,,1695.15,0
8693040,05:15:45,05:15:45,828,11,,,,2038.77,0
8693040,05:16:20,05:16:20,829,12,,,,2230.45,0
8693040,05:17:00,05:17:00,830,13,,,,2552.79,
8693040,05:17:46,05:17:46,831,14,,,,2867.15,0
8693040,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693040,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693040,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693040,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693040,05:21:00,05:21:00,839,19,,,,4468.7,
8693040,05:21:22,05:21:22,840,20,,,,4650.92,0
8693040,05:22:05,05:22:05,841,21,,,,5079.13,0
8693040,05:22:32,05:22:32,842,22,,,,5353.8,0
8693040,05:23:15,05:23:15,843,23,,,,5750.53,0
8693040,05:23:35,05:23:35,844,24,,,,5921.18,0
8693040,05:24:11,05:24:11,845,25,,,,6218.19,0
8693040,05:24:45,05:24:45,846,26,,,,6500.82,0
8693040,05:25:20,05:25:20,847,27,,,,6840.95,0
8693040,05:25:59,05:25:59,848,28,,,,7191.9,0
8693040,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693040,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693040,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693040,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693040,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693040,05:29:11,05:29:11,852,34,,,,8462.23,0
8693040,05:30:00,05:30:00,10732,35,,,,9029.53,
8693040,05:31:09,05:31:09,920,36,,,,9643.6,0
8693040,05:31:43,05:31:43,922,37,,,,9899.32,0
8693040,05:32:29,05:32:29,341,38,,,,10272.92,0
8693040,05:33:32,05:33:32,342,39,,,,10764.71,0
8693040,05:34:00,05:34:00,196,40,,,,10949.05,
8693040,05:37:13,05:37:13,197,41,,,,11583.16,0
8693040,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693050,05:10:00,05:10:00,464,1,,,1,0,
8693050,05:10:59,05:10:59,465,2,,,,350.96,0
8693050,05:11:29,05:11:29,466,3,,,,531.25,0
8693050,05:12:03,05:12:03,966,4,,,,735.65,0
8693050,05:12:23,05:12:23,967,5,,,,865.82,0
8693050,05:12:44,05:12:44,968,6,,,,991.87,0
8693050,05:13:16,05:13:16,969,7,,,,1161.72,0
8693050,05:13:55,05:13:55,970,8,,,,1351.98,0
8693050,05:14:25,05:14:25,971,9,,,,1466.95,0
8693050,05:14:58,05:14:58,972,10,,,,1695.15,0
8693050,05:15:45,05:15:45,828,11,,,,2038.77,0
8693050,05:16:20,05:16:20,829,12,,,,2230.45,0
8693050,05:17:00,05:17:00,830,13,,,,2552.79,
8693050,05:17:46,05:17:46,831,14,,,,2867.15,0
8693050,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693050,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693050,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693050,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693050,05:21:00,05:21:00,839,19,,,,4468.7,
8693050,05:21:22,05:21:22,840,20,,,,4650.92,0
8693050,05:22:05,05:22:05,841,21,,,,5079.13,0
8693050,05:22:32,05:22:32,842,22,,,,5353.8,0
8693050,05:23:15,05:23:15,843,23,,,,5750.53,0
8693050,05:23:35,05:23:35,844,24,,,,5921.18,0
8693050,05:24:11,05:24:11,845,25,,,,6218.19,0
8693050,05:24:45,05:24:45,846,26,,,,6500.82,0
8693050,05:25:20,05:25:20,847,27,,,,6840.95,0
8693050,05:25:59,05:25:59,848,28,,,,7191.9,0
8693050,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693050,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693050,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693050,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693050,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693050,05:29:11,05:29:11,852,34,,,,8462.23,0
8693050,05:30:00,05:30:00,10732,35,,,,9029.53,
8693050,05:31:09,05:31:09,920,36,,,,9643.6,0
8693050,05:31:43,05:31:43,922,37,,,,9899.32,0
8693050,05:32:29,05:32:29,341,38,,,,10272.92,0
8693050,05:33:32,05:33:32,342,39,,,,10764.71,0
8693050,05:34:00,05:34:00,196,40,,,,10949.05,
8693050,05:37:13,05:37:13,197,41,,,,11583.16,0
8693050,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693060,05:10:00,05:10:00,464,1,,,1,0,
8693060,05:10:59,05:10:59,465,2,,,,350.96,0
8693060,05:11:29,05:11:29,466,3,,,,531.25,0
8693060,05:12:03,05:12:03,966,4,,,,735.65,0
8693060,05:12:23,05:12:23,967,5,,,,865.82,0
8693060,05:12:44,05:12:44,968,6,,,,991.87,0
8693060,05:13:16,05:13:16,969,7,,,,1161.72,0
8693060,05:13:55,05:13:55,970,8,,,,1351.98,0
8693060,05:14:25,05:14:25,971,9,,,,1466.95,0
8693060,05:14:58,05:14:58,972,10,,,,1695.15,0
8693060,05:15:45,05:15:45,828,11,,,,2038.77,0
8693060,05:16:20,05:16:20,829,12,,,,2230.45,0
8693060,05:17:00,05:17:00,830,13,,,,2552.79,
8693060,05:17:46,05:17:46,831,14,,,,2867.15,0
8693060,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693060,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693060,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693060,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693060,05:21:00,05:21:00,839,19,,,,4468.7,
8693060,05:21:22,05:21:22,840,20,,,,4650.92,0
8693060,05:22:05,05:22:05,841,21,,,,5079.13,0
8693060,05:22:32,05:22:32,842,22,,,,5353.8,0
8693060,05:23:15,05:23:15,843,23,,,,5750.53,0
8693060,05:23:35,05:23:35,844,24,,,,5921.18,0
8693060,05:24:11,05:24:11,845,25,,,,6218.19,0
8693060,05:24:45,05:24:45,846,26,,,,6500.82,0
8693060,05:25:20,05:25:20,847,27,,,,6840.95,0
8693060,05:25:59,05:25:59,848,28,,,,7191.9,0
8693060,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693060,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693060,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693060,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693060,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693060,05:29:11,05:29:11,852,34,,,,8462.23,0
8693060,05:30:00,05:30:00,10732,35,,,,9029.53,
8693060,05:31:09,05:31:09,920,36,,,,9643.6,0
8693060,05:31:43,05:31:43,922,37,,,,9899.32,0
8693060,05:32:29,05:32:29,341,38,,,,10272.92,0
8693060,05:33:32,05:33:32,342,39,,,,10764.71,0
8693060,05:34:00,05:34:00,196,40,,,,10949.05,
8693060,05:37:13,05:37:13,197,41,,,,11583.16,0
8693060,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693080,05:10:00,05:10:00,464,1,,,1,0,
8693080,05:10:59,05:10:59,465,2,,,,350.96,0
8693080,05:11:29,05:11:29,466,3,,,,531.25,0
8693080,05:12:03,05:12:03,966,4,,,,735.65,0
8693080,05:12:23,05:12:23,967,5,,,,865.82,0
8693080,05:12:44,05:12:44,968,6,,,,991.87,0
8693080,05:13:16,05:13:16,969,7,,,,1161.72,0
8693080,05:13:55,05:13:55,970,8,,,,1351.98,0
8693080,05:14:25,05:14:25,971,9,,,,1466.95,0
8693080,05:14:58,05:14:58,972,10,,,,1695.15,0
8693080,05:15:45,05:15:45,828,11,,,,2038.77,0
8693080,05:16:20,05:16:20,829,12,,,,2230.45,0
8693080,05:17:00,05:17:00,830,13,,,,2552.79,
8693080,05:17:46,05:17:46,831,14,,,,2867.15,0
8693080,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693080,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693080,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693080,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693080,05:21:00,05:21:00,839,19,,,,4468.7,
8693080,05:21:22,05:21:22,840,20,,,,4650.92,0
8693080,05:22:05,05:22:05,841,21,,,,5079.13,0
8693080,05:22:32,05:22:32,842,22,,,,5353.8,0
8693080,05:23:15,05:23:15,843,23,,,,5750.53,0
8693080,05:23:35,05:23:35,844,24,,,,5921.18,0
8693080,05:24:11,05:24:11,845,25,,,,6218.19,0
8693080,05:24:45,05:24:45,846,26,,,,6500.82,0
8693080,05:25:20,05:25:20,847,27,,,,6840.95,0
8693080,05:25:59,05:25:59,848,28,,,,7191.9,0
8693080,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693080,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693080,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693080,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693080,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693080,05:29:11,05:29:11,852,34,,,,8462.23,0
8693080,05:30:00,05:30:00,10732,35,,,,9029.53,
8693080,05:31:09,05:31:09,920,36,,,,9643.6,0
8693080,05:31:43,05:31:43,922,37,,,,9899.32,0
8693080,05:32:29,05:32:29,341,38,,,,10272.92,0
8693080,05:33:32,05:33:32,342,39,,,,10764.71,0
8693080,05:34:00,05:34:00,196,40,,,,10949.05,
8693080,05:37:13,05:37:13,197,41,,,,11583.16,0
8693080,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693090,05:10:00,05:10:00,464,1,,,1,0,
8693090,05:10:59,05:10:59,465,2,,,,350.96,0
8693090,05:11:29,05:11:29,466,3,,,,531.25,0
8693090,05:12:03,05:12:03,966,4,,,,735.65,0
8693090,05:12:23,05:12:23,967,5,,,,865.82,0
8693090,05:12:44,05:12:44,968,6,,,,991.87,0
8693090,05:13:16,05:13:16,969,7,,,,1161.72,0
8693090,05:13:55,05:13:55,970,8,,,,1351.98,0
8693090,05:14:25,05:14:25,971,9,,,,1466.95,0
8693090,05:14:58,05:14:58,972,10,,,,1695.15,0
8693090,05:15:45,05:15:45,828,11,,,,2038.77,0
8693090,05:16:20,05:16:20,829,12,,,,2230.45,0
8693090,05:17:00,05:17:00,830,13,,,,2552.79,
8693090,05:17:46,05:17:46,831,14,,,,2867.15,0
8693090,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693090,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693090,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693090,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693090,05:21:00,05:21:00,839,19,,,,4468.7,
8693090,05:21:22,05:21:22,840,20,,,,4650.92,0
8693090,05:22:05,05:22:05,841,21,,,,5079.13,0
8693090,05:22:32,05:22:32,842,22,,,,5353.8,0
8693090,05:23:15,05:23:15,843,23,,,,5750.53,0
8693090,05:23:35,05:23:35,844,24,,,,5921.18,0
8693090,05:24:11,05:24:11,845,25,,,,6218.19,0
8693090,05:24:45,05:24:45,846,26,,,,6500.82,0
8693090,05:25:20,05:25:20,847,27,,,,6840.95,0
8693090,05:25:59,05:25:59,848,28,,,,7191.9,0
8693090,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693090,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693090,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693090,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693090,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693090,05:29:11,05:29:11,852,34,,,,8462.23,0
8693090,05:30:00,05:30:00,10732,35,,,,9029.53,
8693090,05:31:09,05:31:09,920,36,,,,9643.6,0
8693090,05:31:43,05:31:43,922,37,,,,9899.32,0
8693090,05:32:29,05:32:29,341,38,,,,10272.92,0
8693090,05:33:32,05:33:32,342,39,,,,10764.71,0
8693090,05:34:00,05:34:00,196,40,,,,10949.05,
8693090,05:37:13,05:37:13,197,41,,,,11583.16,0
8693090,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693100,05:10:00,05:10:00,464,1,,,1,0,
8693100,05:10:59,05:10:59,465,2,,,,350.96,0
8693100,05:11:29,05:11:29,466,3,,,,531.25,0
8693100,05:12:03,05:12:03,966,4,,,,735.65,0
8693100,05:12:23,05:12:23,967,5,,,,865.82,0
8693100,05:12:44,05:12:44,968,6,,,,991.87,0
8693100,05:13:16,05:13:16,969,7,,,,1161.72,0
8693100,05:13:55,05:13:55,970,8,,,,1351.98,0
8693100,05:14:25,05:14:25,971,9,,,,1466.95,0
8693100,05:14:58,05:14:58,972,10,,,,1695.15,0
8693100,05:15:45,05:15:45,828,11,,,,2038.77,0
8693100,05:16:20,05:16:20,829,12,,,,2230.45,0
8693100,05:17:00,05:17:00,830,13,,,,2552.79,
8693100,05:17:46,05:17:46,831,14,,,,2867.15,0
8693100,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693100,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693100,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693100,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693100,05:21:00,05:21:00,839,19,,,,4468.7,
8693100,05:21:22,05:21:22,840,20,,,,4650.92,0
8693100,05:22:05,05:22:05,841,21,,,,5079.13,0
8693100,05:22:32,05:22:32,842,22,,,,5353.8,0
8693100,05:23:15,05:23:15,843,23,,,,5750.53,0
8693100,05:23:35,05:23:35,844,24,,,,5921.18,0
8693100,05:24:11,05:24:11,845,25,,,,6218.19,0
8693100,05:24:45,05:24:45,846,26,,,,6500.82,0
8693100,05:25:20,05:25:20,847,27,,,,6840.95,0
8693100,05:25:59,05:25:59,848,28,,,,7191.9,0
8693100,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693100,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693100,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693100,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693100,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693100,05:29:11,05:29:11,852,34,,,,8462.23,0
8693100,05:30:00,05:30:00,10732,35,,,,9029.53,
8693100,05:31:09,05:31:09,920,36,,,,9643.6,0
8693100,05:31:43,05:31:43,922,37,,,,9899.32,0
8693100,05:32:29,05:32:29,341,38,,,,10272.92,0
8693100,05:33:32,05:33:32,342,39,,,,10764.71,0
8693100,05:34:00,05:34:00,196,40,,,,10949.05,
8693100,05:37:13,05:37:13,197,41,,,,11583.16,0
8693100,05:41:00,05:41:00,10015,42,,1,,12393.65,
8693130,05:10:00,05:10:00,464,1,,,1,0,
8693130,05:10:59,05:10:59,465,2,,,,350.96,0
8693130,05:11:29,05:11:29,466,3,,,,531.25,0
8693130,05:12:03,05:12:03,966,4,,,,735.65,0
8693130,05:12:23,05:12:23,967,5,,,,865.82,0
8693130,05:12:44,05:12:44,968,6,,,,991.87,0
8693130,05:13:16,05:13:16,969,7,,,,1161.72,0
8693130,05:13:55,05:13:55,970,8,,,,1351.98,0
8693130,05:14:25,05:14:25,971,9,,,,1466.95,0
8693130,05:14:58,05:14:58,972,10,,,,1695.15,0
8693130,05:15:45,05:15:45,828,11,,,,2038.77,0
8693130,05:16:20,05:16:20,829,12,,,,2230.45,0
8693130,05:17:00,05:17:00,830,13,,,,2552.79,
8693130,05:17:46,05:17:46,831,14,,,,2867.15,0
8693130,05:18:31,05:18:31,1824,15,,,,3176.67,0
8693130,05:19:07,05:19:07,1825,16,,,,3496.14,0
8693130,05:19:51,05:19:51,10459,17,,,,3862.09,0
8693130,05:20:38,05:20:38,10782,18,,,,4310.25,0
8693130,05:21:00,05:21:00,839,19,,,,4468.7,
8693130,05:21:22,05:21:22,840,20,,,,4650.92,0
8693130,05:22:05,05:22:05,841,21,,,,5079.13,0
8693130,05:22:32,05:22:32,842,22,,,,5353.8,0
8693130,05:23:15,05:23:15,843,23,,,,5750.53,0
8693130,05:23:35,05:23:35,844,24,,,,5921.18,0
8693130,05:24:11,05:24:11,845,25,,,,6218.19,0
8693130,05:24:45,05:24:45,846,26,,,,6500.82,0
8693130,05:25:20,05:25:20,847,27,,,,6840.95,0
8693130,05:25:59,05:25:59,848,28,,,,7191.9,0
8693130,05:26:21,05:26:21,5001,29,,,,7364.61,0
8693130,05:26:53,05:26:53,5002,30,,,,7530.47,0
8693130,05:27:22,05:27:22,5003,31,,,,7746.48,0
8693130,05:27:52,05:27:52,5004,32,,,,7973.31,0
8693130,05:28:39,05:28:39,5005,33,,,,8270.35,0
8693130,05:29:11,05:29:11,852,34,,,,8462.23,0
8693130,05:30:00,05:30:00,10732,35,,,,9029.53,
8693130,05:31:09,05:31:09,920,36,,,,9643.6,0
8693130,05:31:43,05:31:43,922,37,,,,9899.32,0
8693130,05:32:29,05:32:29,341,38,,,,10272.92,0
8693130,05:33:32,05:33:32,342,39,,,,10764.71,0
8693130,05:34:00,05:34:00,196,40,,,,10949.05,
8693130,05:37:13,05:37:13,197,41,,,,11583.16,0
8693130,05:41:00,05:41:00,10015,42,,1,,12393.65,
8819070,09:53:00,09:53:00,464,1,,,1,0,
8819070,09:53:59,09:53:59,465,2,,,,350.96,0
8819070,09:54:29,09:54:29,466,3,,,,531.25,0
8819070,09:55:03,09:55:03,966,4,,,,735.65,0
8819070,09:55:23,09:55:23,967,5,,,,865.82,0
8819070,09:55:44,09:55:44,968,6,,,,991.87,0
8819070,09:56:16,09:56:16,969,7,,,,1161.72,0
8819070,09:56:55,09:56:55,970,8,,,,1351.98,0
8819070,09:57:25,09:57:25,971,9,,,,1466.95,0
8819070,09:57:58,09:57:58,972,10,,,,1695.15,0
8819070,09:58:45,09:58:45,828,11,,,,2038.77,0
8819070,09:59:20,09:59:20,829,12,,,,2230.45,0
8819070,10:00:00,10:00:00,830,13,,,,2552.79,
8819070,10:00:58,10:00:58,831,14,,,,2867.15,0
8819070,10:01:54,10:01:54,1824,15,,,,3176.67,0
8819070,10:02:39,10:02:39,1825,16,,,,3496.14,0
8819070,10:03:34,10:03:34,10459,17,,,,3862.09,0
8819070,10:04:32,10:04:32,10782,18,,,,4310.25,0
8819070,10:05:00,10:05:00,839,19,,,,4468.7,
8819070,10:05:29,10:05:29,840,20,,,,4650.92,0
8819070,10:06:26,10:06:26,841,21,,,,5079.13,0
8819070,10:07:03,10:07:03,842,22,,,,5353.8,0
8819070,10:08:00,10:08:00,843,23,,,,5750.53,0
8819070,10:08:26,10:08:26,844,24,,,,5921.18,0
8819070,10:09:14,10:09:14,845,25,,,,6218.19,0
8819070,10:10:00,10:10:00,846,26,,,,6500.82,0
8819070,10:10:47,10:10:47,847,27,,,,6840.95,0
8819070,10:11:38,10:11:38,848,28,,,,7191.9,0
8819070,10:12:08,10:12:08,5001,29,,,,7364.61,0
8819070,10:12:50,10:12:50,5002,30,,,,7530.47,0
8819070,10:13:29,10:13:29,5003,31,,,,7746.48,0
8819070,10:14:10,10:14:10,5004,32,,,,7973.31,0
8819070,10:15:12,10:15:12,5005,33,,,,8270.35,0
8819070,10:15:55,10:15:55,852,34,,,,8462.23,0
8819070,10:17:00,10:17:00,10732,35,,,,9029.53,
8819070,10:18:09,10:18:09,920,36,,,,9643.6,0
8819070,10:18:43,10:18:43,922,37,,,,9899.32,0
8819070,10:19:29,10:19:29,341,38,,,,10272.92,0
8819070,10:20:32,10:20:32,342,39,,,,10764.71,0
8819070,10:21:00,10:21:00,196,40,,,,10949.05,
8819070,10:23:45,10:23:45,197,41,,,,11583.16,0
8819070,10:27:00,10:27:00,10015,42,,1,,12393.65,
8819110,09:53:00,09:53:00,464,1,,,1,0,
8819110,09:53:59,09:53:59,465,2,,,,350.96,0
8819110,09:54:29,09:54:29,466,3,,,,531.25,0
8819110,09:55:03,09:55:03,966,4,,,,735.65,0
8819110,09:55:23,09:55:23,967,5,,,,865.82,0
8819110,09:55:44,09:55:44,968,6,,,,991.87,0
8819110,09:56:16,09:56:16,969,7,,,,1161.72,0
8819110,09:56:55,09:56:55,970,8,,,,1351.98,0
8819110,09:57:25,09:57:25,971,9,,,,1466.95,0
8819110,09:57:58,09:57:58,972,10,,,,1695.15,0
8819110,09:58:45,09:58:45,828,11,,,,2038.77,0
8819110,09:59:20,09:59:20,829,12,,,,2230.45,0
8819110,10:00:00,10:00:00,830,13,,,,2552.79,
8819110,10:00:58,10:00:58,831,14,,,,2867.15,0
8819110,10:01:54,10:01:54,1824,15,,,,3176.67,0
8819110,10:02:39,10:02:39,1825,16,,,,3496.14,0
8819110,10:03:34,10:03:34,10459,17,,,,3862.09,0
8819110,10:04:32,10:04:32,10782,18,,,,4310.25,0
8819110,10:05:00,10:05:00,839,19,,,,4468.7,
8819110,10:05:29,10:05:29,840,20,,,,4650.92,0
8819110,10:06:26,10:06:26,841,21,,,,5079.13,0
8819110,10:07:03,10:07:03,842,22,,,,5353.8,0
8819110,10:08:00,10:08:00,843,23,,,,5750.53,0
8819110,10:08:26,10:08:26,844,24,,,,5921.18,0
8819110,10:09:14,10:09:14,845,25,,,,6218.19,0
8819110,10:10:00,10:10:00,846,26,,,,6500.82,0
8819110,10:10:47,10:10:47,847,27,,,,6840.95,0
8819110,10:11:38,10:11:38,848,28,,,,7191.9,0
8819110,10:12:08,10:12:08,5001,29,,,,7364.61,0
8819110,10:12:50,10:12:50,5002,30,,,,7530.47,0
8819110,10:13:29,10:13:29,5003,31,,,,7746.48,0
8819110,10:14:10,10:14:10,5004,32,,,,7973.31,0
8819110,10:15:12,10:15:12,5005,33,,,,8270.35,0
8819110,10:15:55,10:15:55,852,34,,,,8462.23,0
8819110,10:17:00,10:17:00,10732,35,,,,9029.53,
8819110,10:18:09,10:18:09,920,36,,,,9643.6,0
8819110,10:18:43,10:18:43,922,37,,,,9899.32,0
8819110,10:19:29,10:19:29,341,38,,,,10272.92,0
8819110,10:20:32,10:20:32,342,39,,,,10764.71,0
8819110,10:21:00,10:21:00,196,40,,,,10949.05,
8819110,10:23:45,10:23:45,197,41,,,,11583.16,0
8819110,10:27:00,10:27:00,10015,42,,1,,12393.65,
8836020,07:43:00,07:43:00,464,1,,,1,0,
8836020,07:44:16,07:44:16,465,2,,,,350.96,0
8836020,07:44:55,07:44:55,466,3,,,,531.25,0
8836020,07:45:38,07:45:38,966,4,,,,735.65,0
8836020,07:46:04,07:46:04,967,5,,,,865.82,0
8836020,07:46:31,07:46:31,968,6,,,,991.87,0
8836020,07:47:12,07:47:12,969,7,,,,1161.72,0
8836020,07:48:02,07:48:02,970,8,,,,1351.98,0
8836020,07:48:40,07:48:40,971,9,,,,1466.95,0
8836020,07:49:24,07:49:24,972,10,,,,1695.15,0
8836020,07:50:24,07:50:24,828,11,,,,2038.77,0
8836020,07:51:09,07:51:09,829,12,,,,2230.45,0
8836020,07:52:00,07:52:00,830,13,,,,2552.79,
8836020,07:52:58,07:52:58,831,14,,,,2867.15,0
8836020,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836020,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836020,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836020,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836020,07:57:00,07:57:00,839,19,,,,4468.7,
8836020,07:57:34,07:57:34,840,20,,,,4650.92,0
8836020,07:58:41,07:58:41,841,21,,,,5079.13,0
8836020,07:59:24,07:59:24,842,22,,,,5353.8,0
8836020,08:00:31,08:00:31,843,23,,,,5750.53,0
8836020,08:01:01,08:01:01,844,24,,,,5921.18,0
8836020,08:01:57,08:01:57,845,25,,,,6218.19,0
8836020,08:02:51,08:02:51,846,26,,,,6500.82,0
8836020,08:03:44,08:03:44,847,27,,,,6840.95,0
8836020,08:04:45,08:04:45,848,28,,,,7191.9,0
8836020,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836020,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836020,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836020,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836020,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836020,08:09:44,08:09:44,852,34,,,,8462.23,0
8836020,08:11:00,08:11:00,10732,35,,,,9029.53,
8836020,08:12:44,08:12:44,920,36,,,,9643.6,0
8836020,08:13:34,08:13:34,922,37,,,,9899.32,0
8836020,08:14:44,08:14:44,341,38,,,,10272.92,0
8836020,08:16:19,08:16:19,342,39,,,,10764.71,0
8836020,08:17:00,08:17:00,196,40,,,,10949.05,
8836020,08:21:08,08:21:08,197,41,,,,11583.16,0
8836020,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836030,07:43:00,07:43:00,464,1,,,1,0,
8836030,07:44:16,07:44:16,465,2,,,,350.96,0
8836030,07:44:55,07:44:55,466,3,,,,531.25,0
8836030,07:45:38,07:45:38,966,4,,,,735.65,0
8836030,07:46:04,07:46:04,967,5,,,,865.82,0
8836030,07:46:31,07:46:31,968,6,,,,991.87,0
8836030,07:47:12,07:47:12,969,7,,,,1161.72,0
8836030,07:48:02,07:48:02,970,8,,,,1351.98,0
8836030,07:48:40,07:48:40,971,9,,,,1466.95,0
8836030,07:49:24,07:49:24,972,10,,,,1695.15,0
8836030,07:50:24,07:50:24,828,11,,,,2038.77,0
8836030,07:51:09,07:51:09,829,12,,,,2230.45,0
8836030,07:52:00,07:52:00,830,13,,,,2552.79,
8836030,07:52:58,07:52:58,831,14,,,,2867.15,0
8836030,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836030,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836030,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836030,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836030,07:57:00,07:57:00,839,19,,,,4468.7,
8836030,07:57:34,07:57:34,840,20,,,,4650.92,0
8836030,07:58:41,07:58:41,841,21,,,,5079.13,0
8836030,07:59:24,07:59:24,842,22,,,,5353.8,0
8836030,08:00:31,08:00:31,843,23,,,,5750.53,0
8836030,08:01:01,08:01:01,844,24,,,,5921.18,0
8836030,08:01:57,08:01:57,845,25,,,,6218.19,0
8836030,08:02:51,08:02:51,846,26,,,,6500.82,0
8836030,08:03:44,08:03:44,847,27,,,,6840.95,0
8836030,08:04:45,08:04:45,848,28,,,,7191.9,0
8836030,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836030,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836030,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836030,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836030,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836030,08:09:44,08:09:44,852,34,,,,8462.23,0
8836030,08:11:00,08:11:00,10732,35,,,,9029.53,
8836030,08:12:44,08:12:44,920,36,,,,9643.6,0
8836030,08:13:34,08:13:34,922,37,,,,9899.32,0
8836030,08:14:44,08:14:44,341,38,,,,10272.92,0
8836030,08:16:19,08:16:19,342,39,,,,10764.71,0
8836030,08:17:00,08:17:00,196,40,,,,10949.05,
8836030,08:21:08,08:21:08,197,41,,,,11583.16,0
8836030,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836040,07:43:00,07:43:00,464,1,,,1,0,
8836040,07:44:16,07:44:16,465,2,,,,350.96,0
8836040,07:44:55,07:44:55,466,3,,,,531.25,0
8836040,07:45:38,07:45:38,966,4,,,,735.65,0
8836040,07:46:04,07:46:04,967,5,,,,865.82,0
8836040,07:46:31,07:46:31,968,6,,,,991.87,0
8836040,07:47:12,07:47:12,969,7,,,,1161.72,0
8836040,07:48:02,07:48:02,970,8,,,,1351.98,0
8836040,07:48:40,07:48:40,971,9,,,,1466.95,0
8836040,07:49:24,07:49:24,972,10,,,,1695.15,0
8836040,07:50:24,07:50:24,828,11,,,,2038.77,0
8836040,07:51:09,07:51:09,829,12,,,,2230.45,0
8836040,07:52:00,07:52:00,830,13,,,,2552.79,
8836040,07:52:58,07:52:58,831,14,,,,2867.15,0
8836040,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836040,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836040,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836040,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836040,07:57:00,07:57:00,839,19,,,,4468.7,
8836040,07:57:34,07:57:34,840,20,,,,4650.92,0
8836040,07:58:41,07:58:41,841,21,,,,5079.13,0
8836040,07:59:24,07:59:24,842,22,,,,5353.8,0
8836040,08:00:31,08:00:31,843,23,,,,5750.53,0
8836040,08:01:01,08:01:01,844,24,,,,5921.18,0
8836040,08:01:57,08:01:57,845,25,,,,6218.19,0
8836040,08:02:51,08:02:51,846,26,,,,6500.82,0
8836040,08:03:44,08:03:44,847,27,,,,6840.95,0
8836040,08:04:45,08:04:45,848,28,,,,7191.9,0
8836040,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836040,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836040,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836040,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836040,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836040,08:09:44,08:09:44,852,34,,,,8462.23,0
8836040,08:11:00,08:11:00,10732,35,,,,9029.53,
8836040,08:12:44,08:12:44,920,36,,,,9643.6,0
8836040,08:13:34,08:13:34,922,37,,,,9899.32,0
8836040,08:14:44,08:14:44,341,38,,,,10272.92,0
8836040,08:16:19,08:16:19,342,39,,,,10764.71,0
8836040,08:17:00,08:17:00,196,40,,,,10949.05,
8836040,08:21:08,08:21:08,197,41,,,,11583.16,0
8836040,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836050,07:43:00,07:43:00,464,1,,,1,0,
8836050,07:44:16,07:44:16,465,2,,,,350.96,0
8836050,07:44:55,07:44:55,466,3,,,,531.25,0
8836050,07:45:38,07:45:38,966,4,,,,735.65,0
8836050,07:46:04,07:46:04,967,5,,,,865.82,0
8836050,07:46:31,07:46:31,968,6,,,,991.87,0
8836050,07:47:12,07:47:12,969,7,,,,1161.72,0
8836050,07:48:02,07:48:02,970,8,,,,1351.98,0
8836050,07:48:40,07:48:40,971,9,,,,1466.95,0
8836050,07:49:24,07:49:24,972,10,,,,1695.15,0
8836050,07:50:24,07:50:24,828,11,,,,2038.77,0
8836050,07:51:09,07:51:09,829,12,,,,2230.45,0
8836050,07:52:00,07:52:00,830,13,,,,2552.79,
8836050,07:52:58,07:52:58,831,14,,,,2867.15,0
8836050,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836050,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836050,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836050,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836050,07:57:00,07:57:00,839,19,,,,4468.7,
8836050,07:57:34,07:57:34,840,20,,,,4650.92,0
8836050,07:58:41,07:58:41,841,21,,,,5079.13,0
8836050,07:59:24,07:59:24,842,22,,,,5353.8,0
8836050,08:00:31,08:00:31,843,23,,,,5750.53,0
8836050,08:01:01,08:01:01,844,24,,,,5921.18,0
8836050,08:01:57,08:01:57,845,25,,,,6218.19,0
8836050,08:02:51,08:02:51,846,26,,,,6500.82,0
8836050,08:03:44,08:03:44,847,27,,,,6840.95,0
8836050,08:04:45,08:04:45,848,28,,,,7191.9,0
8836050,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836050,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836050,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836050,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836050,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836050,08:09:44,08:09:44,852,34,,,,8462.23,0
8836050,08:11:00,08:11:00,10732,35,,,,9029.53,
8836050,08:12:44,08:12:44,920,36,,,,9643.6,0
8836050,08:13:34,08:13:34,922,37,,,,9899.32,0
8836050,08:14:44,08:14:44,341,38,,,,10272.92,0
8836050,08:16:19,08:16:19,342,39,,,,10764.71,0
8836050,08:17:00,08:17:00,196,40,,,,10949.05,
8836050,08:21:08,08:21:08,197,41,,,,11583.16,0
8836050,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836060,07:43:00,07:43:00,464,1,,,1,0,
8836060,07:44:16,07:44:16,465,2,,,,350.96,0
8836060,07:44:55,07:44:55,466,3,,,,531.25,0
8836060,07:45:38,07:45:38,966,4,,,,735.65,0
8836060,07:46:04,07:46:04,967,5,,,,865.82,0
8836060,07:46:31,07:46:31,968,6,,,,991.87,0
8836060,07:47:12,07:47:12,969,7,,,,1161.72,0
8836060,07:48:02,07:48:02,970,8,,,,1351.98,0
8836060,07:48:40,07:48:40,971,9,,,,1466.95,0
8836060,07:49:24,07:49:24,972,10,,,,1695.15,0
8836060,07:50:24,07:50:24,828,11,,,,2038.77,0
8836060,07:51:09,07:51:09,829,12,,,,2230.45,0
8836060,07:52:00,07:52:00,830,13,,,,2552.79,
8836060,07:52:58,07:52:58,831,14,,,,2867.15,0
8836060,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836060,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836060,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836060,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836060,07:57:00,07:57:00,839,19,,,,4468.7,
8836060,07:57:34,07:57:34,840,20,,,,4650.92,0
8836060,07:58:41,07:58:41,841,21,,,,5079.13,0
8836060,07:59:24,07:59:24,842,22,,,,5353.8,0
8836060,08:00:31,08:00:31,843,23,,,,5750.53,0
8836060,08:01:01,08:01:01,844,24,,,,5921.18,0
8836060,08:01:57,08:01:57,845,25,,,,6218.19,0
8836060,08:02:51,08:02:51,846,26,,,,6500.82,0
8836060,08:03:44,08:03:44,847,27,,,,6840.95,0
8836060,08:04:45,08:04:45,848,28,,,,7191.9,0
8836060,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836060,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836060,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836060,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836060,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836060,08:09:44,08:09:44,852,34,,,,8462.23,0
8836060,08:11:00,08:11:00,10732,35,,,,9029.53,
8836060,08:12:44,08:12:44,920,36,,,,9643.6,0
8836060,08:13:34,08:13:34,922,37,,,,9899.32,0
8836060,08:14:44,08:14:44,341,38,,,,10272.92,0
8836060,08:16:19,08:16:19,342,39,,,,10764.71,0
8836060,08:17:00,08:17:00,196,40,,,,10949.05,
8836060,08:21:08,08:21:08,197,41,,,,11583.16,0
8836060,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836080,07:43:00,07:43:00,464,1,,,1,0,
8836080,07:44:16,07:44:16,465,2,,,,350.96,0
8836080,07:44:55,07:44:55,466,3,,,,531.25,0
8836080,07:45:38,07:45:38,966,4,,,,735.65,0
8836080,07:46:04,07:46:04,967,5,,,,865.82,0
8836080,07:46:31,07:46:31,968,6,,,,991.87,0
8836080,07:47:12,07:47:12,969,7,,,,1161.72,0
8836080,07:48:02,07:48:02,970,8,,,,1351.98,0
8836080,07:48:40,07:48:40,971,9,,,,1466.95,0
8836080,07:49:24,07:49:24,972,10,,,,1695.15,0
8836080,07:50:24,07:50:24,828,11,,,,2038.77,0
8836080,07:51:09,07:51:09,829,12,,,,2230.45,0
8836080,07:52:00,07:52:00,830,13,,,,2552.79,
8836080,07:52:58,07:52:58,831,14,,,,2867.15,0
8836080,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836080,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836080,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836080,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836080,07:57:00,07:57:00,839,19,,,,4468.7,
8836080,07:57:34,07:57:34,840,20,,,,4650.92,0
8836080,07:58:41,07:58:41,841,21,,,,5079.13,0
8836080,07:59:24,07:59:24,842,22,,,,5353.8,0
8836080,08:00:31,08:00:31,843,23,,,,5750.53,0
8836080,08:01:01,08:01:01,844,24,,,,5921.18,0
8836080,08:01:57,08:01:57,845,25,,,,6218.19,0
8836080,08:02:51,08:02:51,846,26,,,,6500.82,0
8836080,08:03:44,08:03:44,847,27,,,,6840.95,0
8836080,08:04:45,08:04:45,848,28,,,,7191.9,0
8836080,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836080,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836080,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836080,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836080,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836080,08:09:44,08:09:44,852,34,,,,8462.23,0
8836080,08:11:00,08:11:00,10732,35,,,,9029.53,
8836080,08:12:44,08:12:44,920,36,,,,9643.6,0
8836080,08:13:34,08:13:34,922,37,,,,9899.32,0
8836080,08:14:44,08:14:44,341,38,,,,10272.92,0
8836080,08:16:19,08:16:19,342,39,,,,10764.71,0
8836080,08:17:00,08:17:00,196,40,,,,10949.05,
8836080,08:21:08,08:21:08,197,41,,,,11583.16,0
8836080,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836090,07:43:00,07:43:00,464,1,,,1,0,
8836090,07:44:16,07:44:16,465,2,,,,350.96,0
8836090,07:44:55,07:44:55,466,3,,,,531.25,0
8836090,07:45:38,07:45:38,966,4,,,,735.65,0
8836090,07:46:04,07:46:04,967,5,,,,865.82,0
8836090,07:46:31,07:46:31,968,6,,,,991.87,0
8836090,07:47:12,07:47:12,969,7,,,,1161.72,0
8836090,07:48:02,07:48:02,970,8,,,,1351.98,0
8836090,07:48:40,07:48:40,971,9,,,,1466.95,0
8836090,07:49:24,07:49:24,972,10,,,,1695.15,0
8836090,07:50:24,07:50:24,828,11,,,,2038.77,0
8836090,07:51:09,07:51:09,829,12,,,,2230.45,0
8836090,07:52:00,07:52:00,830,13,,,,2552.79,
8836090,07:52:58,07:52:58,831,14,,,,2867.15,0
8836090,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836090,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836090,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836090,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836090,07:57:00,07:57:00,839,19,,,,4468.7,
8836090,07:57:34,07:57:34,840,20,,,,4650.92,0
8836090,07:58:41,07:58:41,841,21,,,,5079.13,0
8836090,07:59:24,07:59:24,842,22,,,,5353.8,0
8836090,08:00:31,08:00:31,843,23,,,,5750.53,0
8836090,08:01:01,08:01:01,844,24,,,,5921.18,0
8836090,08:01:57,08:01:57,845,25,,,,6218.19,0
8836090,08:02:51,08:02:51,846,26,,,,6500.82,0
8836090,08:03:44,08:03:44,847,27,,,,6840.95,0
8836090,08:04:45,08:04:45,848,28,,,,7191.9,0
8836090,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836090,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836090,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836090,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836090,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836090,08:09:44,08:09:44,852,34,,,,8462.23,0
8836090,08:11:00,08:11:00,10732,35,,,,9029.53,
8836090,08:12:44,08:12:44,920,36,,,,9643.6,0
8836090,08:13:34,08:13:34,922,37,,,,9899.32,0
8836090,08:14:44,08:14:44,341,38,,,,10272.92,0
8836090,08:16:19,08:16:19,342,39,,,,10764.71,0
8836090,08:17:00,08:17:00,196,40,,,,10949.05,
8836090,08:21:08,08:21:08,197,41,,,,11583.16,0
8836090,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836100,07:43:00,07:43:00,464,1,,,1,0,
8836100,07:44:16,07:44:16,465,2,,,,350.96,0
8836100,07:44:55,07:44:55,466,3,,,,531.25,0
8836100,07:45:38,07:45:38,966,4,,,,735.65,0
8836100,07:46:04,07:46:04,967,5,,,,865.82,0
8836100,07:46:31,07:46:31,968,6,,,,991.87,0
8836100,07:47:12,07:47:12,969,7,,,,1161.72,0
8836100,07:48:02,07:48:02,970,8,,,,1351.98,0
8836100,07:48:40,07:48:40,971,9,,,,1466.95,0
8836100,07:49:24,07:49:24,972,10,,,,1695.15,0
8836100,07:50:24,07:50:24,828,11,,,,2038.77,0
8836100,07:51:09,07:51:09,829,12,,,,2230.45,0
8836100,07:52:00,07:52:00,830,13,,,,2552.79,
8836100,07:52:58,07:52:58,831,14,,,,2867.15,0
8836100,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836100,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836100,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836100,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836100,07:57:00,07:57:00,839,19,,,,4468.7,
8836100,07:57:34,07:57:34,840,20,,,,4650.92,0
8836100,07:58:41,07:58:41,841,21,,,,5079.13,0
8836100,07:59:24,07:59:24,842,22,,,,5353.8,0
8836100,08:00:31,08:00:31,843,23,,,,5750.53,0
8836100,08:01:01,08:01:01,844,24,,,,5921.18,0
8836100,08:01:57,08:01:57,845,25,,,,6218.19,0
8836100,08:02:51,08:02:51,846,26,,,,6500.82,0
8836100,08:03:44,08:03:44,847,27,,,,6840.95,0
8836100,08:04:45,08:04:45,848,28,,,,7191.9,0
8836100,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836100,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836100,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836100,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836100,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836100,08:09:44,08:09:44,852,34,,,,8462.23,0
8836100,08:11:00,08:11:00,10732,35,,,,9029.53,
8836100,08:12:44,08:12:44,920,36,,,,9643.6,0
8836100,08:13:34,08:13:34,922,37,,,,9899.32,0
8836100,08:14:44,08:14:44,341,38,,,,10272.92,0
8836100,08:16:19,08:16:19,342,39,,,,10764.71,0
8836100,08:17:00,08:17:00,196,40,,,,10949.05,
8836100,08:21:08,08:21:08,197,41,,,,11583.16,0
8836100,08:26:00,08:26:00,10015,42,,1,,12393.65,
8836130,07:43:00,07:43:00,464,1,,,1,0,
8836130,07:44:16,07:44:16,465,2,,,,350.96,0
8836130,07:44:55,07:44:55,466,3,,,,531.25,0
8836130,07:45:38,07:45:38,966,4,,,,735.65,0
8836130,07:46:04,07:46:04,967,5,,,,865.82,0
8836130,07:46:31,07:46:31,968,6,,,,991.87,0
8836130,07:47:12,07:47:12,969,7,,,,1161.72,0
8836130,07:48:02,07:48:02,970,8,,,,1351.98,0
8836130,07:48:40,07:48:40,971,9,,,,1466.95,0
8836130,07:49:24,07:49:24,972,10,,,,1695.15,0
8836130,07:50:24,07:50:24,828,11,,,,2038.77,0
8836130,07:51:09,07:51:09,829,12,,,,2230.45,0
8836130,07:52:00,07:52:00,830,13,,,,2552.79,
8836130,07:52:58,07:52:58,831,14,,,,2867.15,0
8836130,07:53:54,07:53:54,1824,15,,,,3176.67,0
8836130,07:54:39,07:54:39,1825,16,,,,3496.14,0
8836130,07:55:34,07:55:34,10459,17,,,,3862.09,0
8836130,07:56:32,07:56:32,10782,18,,,,4310.25,0
8836130,07:57:00,07:57:00,839,19,,,,4468.7,
8836130,07:57:34,07:57:34,840,20,,,,4650.92,0
8836130,07:58:41,07:58:41,841,21,,,,5079.13,0
8836130,07:59:24,07:59:24,842,22,,,,5353.8,0
8836130,08:00:31,08:00:31,843,23,,,,5750.53,0
8836130,08:01:01,08:01:01,844,24,,,,5921.18,0
8836130,08:01:57,08:01:57,845,25,,,,6218.19,0
8836130,08:02:51,08:02:51,846,26,,,,6500.82,0
8836130,08:03:44,08:03:44,847,27,,,,6840.95,0
8836130,08:04:45,08:04:45,848,28,,,,7191.9,0
8836130,08:05:19,08:05:19,5001,29,,,,7364.61,0
8836130,08:06:09,08:06:09,5002,30,,,,7530.47,0
8836130,08:06:54,08:06:54,5003,31,,,,7746.48,0
8836130,08:07:41,08:07:41,5004,32,,,,7973.31,0
8836130,08:08:55,08:08:55,5005,33,,,,8270.35,0
8836130,08:09:44,08:09:44,852,34,,,,8462.23,0
8836130,08:11:00,08:11:00,10732,35,,,,9029.53,
8836130,08:12:44,08:12:44,920,36,,,,9643.6,0
8836130,08:13:34,08:13:34,922,37,,,,9899.32,0
8836130,08:14:44,08:14:44,341,38,,,,10272.92,0
8836130,08:16:19,08:16:19,342,39,,,,10764.71,0
8836130,08:17:00,08:17:00,196,40,,,,10949.05,
8836130,08:21:08,08:21:08,197,41,,,,11583.16,0
8836130,08:26:00,08:26:00,10015,42,,1,,12393.65,
900070,06:53:00,06:53:00,464,1,,,1,0,
900070,06:53:59,06:53:59,465,2,,,,350.96,0
900070,06:54:29,06:54:29,466,3,,,,531.25,0
900070,06:55:03,06:55:03,966,4,,,,735.65,0
900070,06:55:23,06:55:23,967,5,,,,865.82,0
900070,06:55:44,06:55:44,968,6,,,,991.87,0
900070,06:56:16,06:56:16,969,7,,,,1161.72,0
900070,06:56:55,06:56:55,970,8,,,,1351.98,0
900070,06:57:25,06:57:25,971,9,,,,1466.95,0
900070,06:57:58,06:57:58,972,10,,,,1695.15,0
900070,06:58:45,06:58:45,828,11,,,,2038.77,0
900070,06:59:20,06:59:20,829,12,,,,2230.45,0
900070,07:00:00,07:00:00,830,13,,,,2552.79,
900070,07:00:58,07:00:58,831,14,,,,2867.15,0
900070,07:01:54,07:01:54,1824,15,,,,3176.67,0
900070,07:02:39,07:02:39,1825,16,,,,3496.14,0
900070,07:03:34,07:03:34,10459,17,,,,3862.09,0
900070,07:04:32,07:04:32,10782,18,,,,4310.25,0
900070,07:05:00,07:05:00,839,19,,,,4468.7,
900070,07:05:29,07:05:29,840,20,,,,4650.92,0
900070,07:06:26,07:06:26,841,21,,,,5079.13,0
900070,07:07:03,07:07:03,842,22,,,,5353.8,0
900070,07:08:00,07:08:00,843,23,,,,5750.53,0
900070,07:08:26,07:08:26,844,24,,,,5921.18,0
900070,07:09:14,07:09:14,845,25,,,,6218.19,0
900070,07:10:00,07:10:00,846,26,,,,6500.82,0
900070,07:10:47,07:10:47,847,27,,,,6840.95,0
900070,07:11:38,07:11:38,848,28,,,,7191.9,0
900070,07:12:08,07:12:08,5001,29,,,,7364.61,0
900070,07:12:50,07:12:50,5002,30,,,,7530.47,0
900070,07:13:29,07:13:29,5003,31,,,,7746.48,0
900070,07:14:10,07:14:10,5004,32,,,,7973.31,0
900070,07:15:12,07:15:12,5005,33,,,,8270.35,0
900070,07:15:55,07:15:55,852,34,,,,8462.23,0
900070,07:17:00,07:17:00,10732,35,,,,9029.53,
900070,07:18:09,07:18:09,920,36,,,,9643.6,0
900070,07:18:43,07:18:43,922,37,,,,9899.32,0
900070,07:19:29,07:19:29,341,38,,,,10272.92,0
900070,07:20:32,07:20:32,342,39,,,,10764.71,0
900070,07:21:00,07:21:00,196,40,,,,10949.05,
900070,07:23:45,07:23:45,197,41,,,,11583.16,0
900070,07:27:00,07:27:00,10015,42,,1,,12393.65,
900110,06:53:00,06:53:00,464,1,,,1,0,
900110,06:53:59,06:53:59,465,2,,,,350.96,0
900110,06:54:29,06:54:29,466,3,,,,531.25,0
900110,06:55:03,06:55:03,966,4,,,,735.65,0
900110,06:55:23,06:55:23,967,5,,,,865.82,0
900110,06:55:44,06:55:44,968,6,,,,991.87,0
900110,06:56:16,06:56:16,969,7,,,,1161.72,0
900110,06:56:55,06:56:55,970,8,,,,1351.98,0
900110,06:57:25,06:57:25,971,9,,,,1466.95,0
900110,06:57:58,06:57:58,972,10,,,,1695.15,0
900110,06:58:45,06:58:45,828,11,,,,2038.77,0
900110,06:59:20,06:59:20,829,12,,,,2230.45,0
900110,07:00:00,07:00:00,830,13,,,,2552.79,
900110,07:00:58,07:00:58,831,14,,,,2867.15,0
900110,07:01:54,07:01:54,1824,15,,,,3176.67,0
900110,07:02:39,07:02:39,1825,16,,,,3496.14,0
900110,07:03:34,07:03:34,10459,17,,,,3862.09,0
900110,07:04:32,07:04:32,10782,18,,,,4310.25,0
900110,07:05:00,07:05:00,839,19,,,,4468.7,
900110,07:05:29,07:05:29,840,20,,,,4650.92,0
900110,07:06:26,07:06:26,841,21,,,,5079.13,0
900110,07:07:03,07:07:03,842,22,,,,5353.8,0
900110,07:08:00,07:08:00,843,23,,,,5750.53,0
900110,07:08:26,07:08:26,844,24,,,,5921.18,0
900110,07:09:14,07:09:14,845,25,,,,6218.19,0
900110,07:10:00,07:10:00,846,26,,,,6500.82,0
900110,07:10:47,07:10:47,847,27,,,,6840.95,0
900110,07:11:38,07:11:38,848,28,,,,7191.9,0
900110,07:12:08,07:12:08,5001,29,,,,7364.61,0
900110,07:12:50,07:12:50,5002,30,,,,7530.47,0
900110,07:13:29,07:13:29,5003,31,,,,7746.48,0
900110,07:14:10,07:14:10,5004,32,,,,7973.31,0
900110,07:15:12,07:15:12,5005,33,,,,8270.35,0
900110,07:15:55,07:15:55,852,34,,,,8462.23,0
900110,07:17:00,07:17:00,10732,35,,,,9029.53,
900110,07:18:09,07:18:09,920,36,,,,9643.6,0
900110,07:18:43,07:18:43,922,37,,,,9899.32,0
900110,07:19:29,07:19:29,341,38,,,,10272.92,0
900110,07:20:32,07:20:32,342,39,,,,10764.71,0
900110,07:21:00,07:21:00,196,40,,,,10949.05,
900110,07:23:45,07:23:45,197,41,,,,11583.16,0
900110,07:27:00,07:27:00,10015,42,,1,,12393.65,
9079010,18:57:00,18:57:00,464,1,,,1,0,
9079010,18:58:08,18:58:08,465,2,,,,350.96,0
9079010,18:58:42,18:58:42,466,3,,,,531.25,0
9079010,18:59:20,18:59:20,966,4,,,,735.65,0
9079010,18:59:44,18:59:44,967,5,,,,865.82,0
9079010,19:00:07,19:00:07,968,6,,,,991.87,0
9079010,19:00:44,19:00:44,969,7,,,,1161.72,0
9079010,19:01:28,19:01:28,970,8,,,,1351.98,0
9079010,19:02:02,19:02:02,971,9,,,,1466.95,0
9079010,19:02:41,19:02:41,972,10,,,,1695.15,0
9079010,19:03:34,19:03:34,828,11,,,,2038.77,0
9079010,19:04:15,19:04:15,829,12,,,,2230.45,0
9079010,19:05:00,19:05:00,830,13,,,,2552.79,
9079010,19:05:58,19:05:58,831,14,,,,2867.15,0
9079010,19:06:54,19:06:54,1824,15,,,,3176.67,0
9079010,19:07:39,19:07:39,1825,16,,,,3496.14,0
9079010,19:08:34,19:08:34,10459,17,,,,3862.09,0
9079010,19:09:32,19:09:32,10782,18,,,,4310.25,0
9079010,19:10:00,19:10:00,839,19,,,,4468.7,
9079010,19:10:29,19:10:29,840,20,,,,4650.92,0
9079010,19:11:26,19:11:26,841,21,,,,5079.13,0
9079010,19:12:03,19:12:03,842,22,,,,5353.8,0
9079010,19:13:00,19:13:00,843,23,,,,5750.53,0
9079010,19:13:26,19:13:26,844,24,,,,5921.18,0
9079010,19:14:14,19:14:14,845,25,,,,6218.19,0
9079010,19:15:00,19:15:00,846,26,,,,6500.82,0
9079010,19:15:47,19:15:47,847,27,,,,6840.95,0
9079010,19:16:38,19:16:38,848,28,,,,7191.9,0
9079010,19:17:08,19:17:08,5001,29,,,,7364.61,0
9079010,19:17:50,19:17:50,5002,30,,,,7530.47,0
9079010,19:18:29,19:18:29,5003,31,,,,7746.48,0
9079010,19:19:10,19:19:10,5004,32,,,,7973.31,0
9079010,19:20:12,19:20:12,5005,33,,,,8270.35,0
9079010,19:20:55,19:20:55,852,34,,,,8462.23,0
9079010,19:22:00,19:22:00,10732,35,,,,9029.53,
9079010,19:23:09,19:23:09,920,36,,,,9643.6,0
9079010,19:23:43,19:23:43,922,37,,,,9899.32,0
9079010,19:24:29,19:24:29,341,38,,,,10272.92,0
9079010,19:25:32,19:25:32,342,39,,,,10764.71,0
9079010,19:26:00,19:26:00,196,40,,,,10949.05,
9079010,19:28:45,19:28:45,197,41,,,,11583.16,0
9079010,19:32:00,19:32:00,10015,42,,1,,12393.65,
9079120,18:57:00,18:57:00,464,1,,,1,0,
9079120,18:58:08,18:58:08,465,2,,,,350.96,0
9079120,18:58:42,18:58:42,466,3,,,,531.25,0
9079120,18:59:20,18:59:20,966,4,,,,735.65,0
9079120,18:59:44,18:59:44,967,5,,,,865.82,0
9079120,19:00:07,19:00:07,968,6,,,,991.87,0
9079120,19:00:44,19:00:44,969,7,,,,1161.72,0
9079120,19:01:28,19:01:28,970,8,,,,1351.98,0
9079120,19:02:02,19:02:02,971,9,,,,1466.95,0
9079120,19:02:41,19:02:41,972,10,,,,1695.15,0
9079120,19:03:34,19:03:34,828,11,,,,2038.77,0
9079120,19:04:15,19:04:15,829,12,,,,2230.45,0
9079120,19:05:00,19:05:00,830,13,,,,2552.79,
9079120,19:05:58,19:05:58,831,14,,,,2867.15,0
9079120,19:06:54,19:06:54,1824,15,,,,3176.67,0
9079120,19:07:39,19:07:39,1825,16,,,,3496.14,0
9079120,19:08:34,19:08:34,10459,17,,,,3862.09,0
9079120,19:09:32,19:09:32,10782,18,,,,4310.25,0
9079120,19:10:00,19:10:00,839,19,,,,4468.7,
9079120,19:10:29,19:10:29,840,20,,,,4650.92,0
9079120,19:11:26,19:11:26,841,21,,,,5079.13,0
9079120,19:12:03,19:12:03,842,22,,,,5353.8,0
9079120,19:13:00,19:13:00,843,23,,,,5750.53,0
9079120,19:13:26,19:13:26,844,24,,,,5921.18,0
9079120,19:14:14,19:14:14,845,25,,,,6218.19,0
9079120,19:15:00,19:15:00,846,26,,,,6500.82,0
9079120,19:15:47,19:15:47,847,27,,,,6840.95,0
9079120,19:16:38,19:16:38,848,28,,,,7191.9,0
9079120,19:17:08,19:17:08,5001,29,,,,7364.61,0
9079120,19:17:50,19:17:50,5002,30,,,,7530.47,0
9079120,19:18:29,19:18:29,5003,31,,,,7746.48,0
9079120,19:19:10,19:19:10,5004,32,,,,7973.31,0
9079120,19:20:12,19:20:12,5005,33,,,,8270.35,0
9079120,19:20:55,19:20:55,852,34,,,,8462.23,0
9079120,19:22:00,19:22:00,10732,35,,,,9029.53,
9079120,19:23:09,19:23:09,920,36,,,,9643.6,0
9079120,19:23:43,19:23:43,922,37,,,,9899.32,0
9079120,19:24:29,19:24:29,341,38,,,,10272.92,0
9079120,19:25:32,19:25:32,342,39,,,,10764.71,0
9079120,19:26:00,19:26:00,196,40,,,,10949.05,
9079120,19:28:45,19:28:45,197,41,,,,11583.16,0
9079120,19:32:00,19:32:00,10015,42,,1,,12393.65,
9079140,18:57:00,18:57:00,464,1,,,1,0,
9079140,18:58:08,18:58:08,465,2,,,,350.96,0
9079140,18:58:42,18:58:42,466,3,,,,531.25,0
9079140,18:59:20,18:59:20,966,4,,,,735.65,0
9079140,18:59:44,18:59:44,967,5,,,,865.82,0
9079140,19:00:07,19:00:07,968,6,,,,991.87,0
9079140,19:00:44,19:00:44,969,7,,,,1161.72,0
9079140,19:01:28,19:01:28,970,8,,,,1351.98,0
9079140,19:02:02,19:02:02,971,9,,,,1466.95,0
9079140,19:02:41,19:02:41,972,10,,,,1695.15,0
9079140,19:03:34,19:03:34,828,11,,,,2038.77,0
9079140,19:04:15,19:04:15,829,12,,,,2230.45,0
9079140,19:05:00,19:05:00,830,13,,,,2552.79,
9079140,19:05:58,19:05:58,831,14,,,,2867.15,0
9079140,19:06:54,19:06:54,1824,15,,,,3176.67,0
9079140,19:07:39,19:07:39,1825,16,,,,3496.14,0
9079140,19:08:34,19:08:34,10459,17,,,,3862.09,0
9079140,19:09:32,19:09:32,10782,18,,,,4310.25,0
9079140,19:10:00,19:10:00,839,19,,,,4468.7,
9079140,19:10:29,19:10:29,840,20,,,,4650.92,0
9079140,19:11:26,19:11:26,841,21,,,,5079.13,0
9079140,19:12:03,19:12:03,842,22,,,,5353.8,0
9079140,19:13:00,19:13:00,843,23,,,,5750.53,0
9079140,19:13:26,19:13:26,844,24,,,,5921.18,0
9079140,19:14:14,19:14:14,845,25,,,,6218.19,0
9079140,19:15:00,19:15:00,846,26,,,,6500.82,0
9079140,19:15:47,19:15:47,847,27,,,,6840.95,0
9079140,19:16:38,19:16:38,848,28,,,,7191.9,0
9079140,19:17:08,19:17:08,5001,29,,,,7364.61,0
9079140,19:17:50,19:17:50,5002,30,,,,7530.47,0
9079140,19:18:29,19:18:29,5003,31,,,,7746.48,0
9079140,19:19:10,19:19:10,5004,32,,,,7973.31,0
9079140,19:20:12,19:20:12,5005,33,,,,8270.35,0
9079140,19:20:55,19:20:55,852,34,,,,8462.23,0
9079140,19:22:00,19:22:00,10732,35,,,,9029.53,
9079140,19:23:09,19:23:09,920,36,,,,9643.6,0
9079140,19:23:43,19:23:43,922,37,,,,9899.32,0
9079140,19:24:29,19:24:29,341,38,,,,10272.92,0
9079140,19:25:32,19:25:32,342,39,,,,10764.71,0
9079140,19:26:00,19:26:00,196,40,,,,10949.05,
9079140,19:28:45,19:28:45,197,41,,,,11583.16,0
9079140,19:32:00,19:32:00,10015,42,,1,,12393.65,
9084020,08:20:00,08:20:00,464,1,,,1,0,
9084020,08:21:16,08:21:16,465,2,,,,350.96,0
9084020,08:21:55,08:21:55,466,3,,,,531.25,0
9084020,08:22:38,08:22:38,966,4,,,,735.65,0
9084020,08:23:04,08:23:04,967,5,,,,865.82,0
9084020,08:23:31,08:23:31,968,6,,,,991.87,0
9084020,08:24:12,08:24:12,969,7,,,,1161.72,0
9084020,08:25:02,08:25:02,970,8,,,,1351.98,0
9084020,08:25:40,08:25:40,971,9,,,,1466.95,0
9084020,08:26:24,08:26:24,972,10,,,,1695.15,0
9084020,08:27:24,08:27:24,828,11,,,,2038.77,0
9084020,08:28:09,08:28:09,829,12,,,,2230.45,0
9084020,08:29:00,08:29:00,830,13,,,,2552.79,
9084020,08:29:58,08:29:58,831,14,,,,2867.15,0
9084020,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084020,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084020,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084020,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084020,08:34:00,08:34:00,839,19,,,,4468.7,
9084020,08:34:34,08:34:34,840,20,,,,4650.92,0
9084020,08:35:41,08:35:41,841,21,,,,5079.13,0
9084020,08:36:24,08:36:24,842,22,,,,5353.8,0
9084020,08:37:31,08:37:31,843,23,,,,5750.53,0
9084020,08:38:01,08:38:01,844,24,,,,5921.18,0
9084020,08:38:57,08:38:57,845,25,,,,6218.19,0
9084020,08:39:51,08:39:51,846,26,,,,6500.82,0
9084020,08:40:44,08:40:44,847,27,,,,6840.95,0
9084020,08:41:45,08:41:45,848,28,,,,7191.9,0
9084020,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084020,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084020,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084020,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084020,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084020,08:46:44,08:46:44,852,34,,,,8462.23,0
9084020,08:48:00,08:48:00,10732,35,,,,9029.53,
9084020,08:49:44,08:49:44,920,36,,,,9643.6,0
9084020,08:50:34,08:50:34,922,37,,,,9899.32,0
9084020,08:51:44,08:51:44,341,38,,,,10272.92,0
9084020,08:53:19,08:53:19,342,39,,,,10764.71,0
9084020,08:54:00,08:54:00,196,40,,,,10949.05,
9084020,08:58:08,08:58:08,197,41,,,,11583.16,0
9084020,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084030,08:20:00,08:20:00,464,1,,,1,0,
9084030,08:21:16,08:21:16,465,2,,,,350.96,0
9084030,08:21:55,08:21:55,466,3,,,,531.25,0
9084030,08:22:38,08:22:38,966,4,,,,735.65,0
9084030,08:23:04,08:23:04,967,5,,,,865.82,0
9084030,08:23:31,08:23:31,968,6,,,,991.87,0
9084030,08:24:12,08:24:12,969,7,,,,1161.72,0
9084030,08:25:02,08:25:02,970,8,,,,1351.98,0
9084030,08:25:40,08:25:40,971,9,,,,1466.95,0
9084030,08:26:24,08:26:24,972,10,,,,1695.15,0
9084030,08:27:24,08:27:24,828,11,,,,2038.77,0
9084030,08:28:09,08:28:09,829,12,,,,2230.45,0
9084030,08:29:00,08:29:00,830,13,,,,2552.79,
9084030,08:29:58,08:29:58,831,14,,,,2867.15,0
9084030,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084030,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084030,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084030,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084030,08:34:00,08:34:00,839,19,,,,4468.7,
9084030,08:34:34,08:34:34,840,20,,,,4650.92,0
9084030,08:35:41,08:35:41,841,21,,,,5079.13,0
9084030,08:36:24,08:36:24,842,22,,,,5353.8,0
9084030,08:37:31,08:37:31,843,23,,,,5750.53,0
9084030,08:38:01,08:38:01,844,24,,,,5921.18,0
9084030,08:38:57,08:38:57,845,25,,,,6218.19,0
9084030,08:39:51,08:39:51,846,26,,,,6500.82,0
9084030,08:40:44,08:40:44,847,27,,,,6840.95,0
9084030,08:41:45,08:41:45,848,28,,,,7191.9,0
9084030,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084030,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084030,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084030,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084030,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084030,08:46:44,08:46:44,852,34,,,,8462.23,0
9084030,08:48:00,08:48:00,10732,35,,,,9029.53,
9084030,08:49:44,08:49:44,920,36,,,,9643.6,0
9084030,08:50:34,08:50:34,922,37,,,,9899.32,0
9084030,08:51:44,08:51:44,341,38,,,,10272.92,0
9084030,08:53:19,08:53:19,342,39,,,,10764.71,0
9084030,08:54:00,08:54:00,196,40,,,,10949.05,
9084030,08:58:08,08:58:08,197,41,,,,11583.16,0
9084030,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084040,08:20:00,08:20:00,464,1,,,1,0,
9084040,08:21:16,08:21:16,465,2,,,,350.96,0
9084040,08:21:55,08:21:55,466,3,,,,531.25,0
9084040,08:22:38,08:22:38,966,4,,,,735.65,0
9084040,08:23:04,08:23:04,967,5,,,,865.82,0
9084040,08:23:31,08:23:31,968,6,,,,991.87,0
9084040,08:24:12,08:24:12,969,7,,,,1161.72,0
9084040,08:25:02,08:25:02,970,8,,,,1351.98,0
9084040,08:25:40,08:25:40,971,9,,,,1466.95,0
9084040,08:26:24,08:26:24,972,10,,,,1695.15,0
9084040,08:27:24,08:27:24,828,11,,,,2038.77,0
9084040,08:28:09,08:28:09,829,12,,,,2230.45,0
9084040,08:29:00,08:29:00,830,13,,,,2552.79,
9084040,08:29:58,08:29:58,831,14,,,,2867.15,0
9084040,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084040,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084040,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084040,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084040,08:34:00,08:34:00,839,19,,,,4468.7,
9084040,08:34:34,08:34:34,840,20,,,,4650.92,0
9084040,08:35:41,08:35:41,841,21,,,,5079.13,0
9084040,08:36:24,08:36:24,842,22,,,,5353.8,0
9084040,08:37:31,08:37:31,843,23,,,,5750.53,0
9084040,08:38:01,08:38:01,844,24,,,,5921.18,0
9084040,08:38:57,08:38:57,845,25,,,,6218.19,0
9084040,08:39:51,08:39:51,846,26,,,,6500.82,0
9084040,08:40:44,08:40:44,847,27,,,,6840.95,0
9084040,08:41:45,08:41:45,848,28,,,,7191.9,0
9084040,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084040,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084040,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084040,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084040,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084040,08:46:44,08:46:44,852,34,,,,8462.23,0
9084040,08:48:00,08:48:00,10732,35,,,,9029.53,
9084040,08:49:44,08:49:44,920,36,,,,9643.6,0
9084040,08:50:34,08:50:34,922,37,,,,9899.32,0
9084040,08:51:44,08:51:44,341,38,,,,10272.92,0
9084040,08:53:19,08:53:19,342,39,,,,10764.71,0
9084040,08:54:00,08:54:00,196,40,,,,10949.05,
9084040,08:58:08,08:58:08,197,41,,,,11583.16,0
9084040,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084050,08:20:00,08:20:00,464,1,,,1,0,
9084050,08:21:16,08:21:16,465,2,,,,350.96,0
9084050,08:21:55,08:21:55,466,3,,,,531.25,0
9084050,08:22:38,08:22:38,966,4,,,,735.65,0
9084050,08:23:04,08:23:04,967,5,,,,865.82,0
9084050,08:23:31,08:23:31,968,6,,,,991.87,0
9084050,08:24:12,08:24:12,969,7,,,,1161.72,0
9084050,08:25:02,08:25:02,970,8,,,,1351.98,0
9084050,08:25:40,08:25:40,971,9,,,,1466.95,0
9084050,08:26:24,08:26:24,972,10,,,,1695.15,0
9084050,08:27:24,08:27:24,828,11,,,,2038.77,0
9084050,08:28:09,08:28:09,829,12,,,,2230.45,0
9084050,08:29:00,08:29:00,830,13,,,,2552.79,
9084050,08:29:58,08:29:58,831,14,,,,2867.15,0
9084050,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084050,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084050,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084050,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084050,08:34:00,08:34:00,839,19,,,,4468.7,
9084050,08:34:34,08:34:34,840,20,,,,4650.92,0
9084050,08:35:41,08:35:41,841,21,,,,5079.13,0
9084050,08:36:24,08:36:24,842,22,,,,5353.8,0
9084050,08:37:31,08:37:31,843,23,,,,5750.53,0
9084050,08:38:01,08:38:01,844,24,,,,5921.18,0
9084050,08:38:57,08:38:57,845,25,,,,6218.19,0
9084050,08:39:51,08:39:51,846,26,,,,6500.82,0
9084050,08:40:44,08:40:44,847,27,,,,6840.95,0
9084050,08:41:45,08:41:45,848,28,,,,7191.9,0
9084050,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084050,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084050,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084050,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084050,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084050,08:46:44,08:46:44,852,34,,,,8462.23,0
9084050,08:48:00,08:48:00,10732,35,,,,9029.53,
9084050,08:49:44,08:49:44,920,36,,,,9643.6,0
9084050,08:50:34,08:50:34,922,37,,,,9899.32,0
9084050,08:51:44,08:51:44,341,38,,,,10272.92,0
9084050,08:53:19,08:53:19,342,39,,,,10764.71,0
9084050,08:54:00,08:54:00,196,40,,,,10949.05,
9084050,08:58:08,08:58:08,197,41,,,,11583.16,0
9084050,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084060,08:20:00,08:20:00,464,1,,,1,0,
9084060,08:21:16,08:21:16,465,2,,,,350.96,0
9084060,08:21:55,08:21:55,466,3,,,,531.25,0
9084060,08:22:38,08:22:38,966,4,,,,735.65,0
9084060,08:23:04,08:23:04,967,5,,,,865.82,0
9084060,08:23:31,08:23:31,968,6,,,,991.87,0
9084060,08:24:12,08:24:12,969,7,,,,1161.72,0
9084060,08:25:02,08:25:02,970,8,,,,1351.98,0
9084060,08:25:40,08:25:40,971,9,,,,1466.95,0
9084060,08:26:24,08:26:24,972,10,,,,1695.15,0
9084060,08:27:24,08:27:24,828,11,,,,2038.77,0
9084060,08:28:09,08:28:09,829,12,,,,2230.45,0
9084060,08:29:00,08:29:00,830,13,,,,2552.79,
9084060,08:29:58,08:29:58,831,14,,,,2867.15,0
9084060,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084060,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084060,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084060,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084060,08:34:00,08:34:00,839,19,,,,4468.7,
9084060,08:34:34,08:34:34,840,20,,,,4650.92,0
9084060,08:35:41,08:35:41,841,21,,,,5079.13,0
9084060,08:36:24,08:36:24,842,22,,,,5353.8,0
9084060,08:37:31,08:37:31,843,23,,,,5750.53,0
9084060,08:38:01,08:38:01,844,24,,,,5921.18,0
9084060,08:38:57,08:38:57,845,25,,,,6218.19,0
9084060,08:39:51,08:39:51,846,26,,,,6500.82,0
9084060,08:40:44,08:40:44,847,27,,,,6840.95,0
9084060,08:41:45,08:41:45,848,28,,,,7191.9,0
9084060,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084060,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084060,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084060,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084060,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084060,08:46:44,08:46:44,852,34,,,,8462.23,0
9084060,08:48:00,08:48:00,10732,35,,,,9029.53,
9084060,08:49:44,08:49:44,920,36,,,,9643.6,0
9084060,08:50:34,08:50:34,922,37,,,,9899.32,0
9084060,08:51:44,08:51:44,341,38,,,,10272.92,0
9084060,08:53:19,08:53:19,342,39,,,,10764.71,0
9084060,08:54:00,08:54:00,196,40,,,,10949.05,
9084060,08:58:08,08:58:08,197,41,,,,11583.16,0
9084060,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084080,08:20:00,08:20:00,464,1,,,1,0,
9084080,08:21:16,08:21:16,465,2,,,,350.96,0
9084080,08:21:55,08:21:55,466,3,,,,531.25,0
9084080,08:22:38,08:22:38,966,4,,,,735.65,0
9084080,08:23:04,08:23:04,967,5,,,,865.82,0
9084080,08:23:31,08:23:31,968,6,,,,991.87,0
9084080,08:24:12,08:24:12,969,7,,,,1161.72,0
9084080,08:25:02,08:25:02,970,8,,,,1351.98,0
9084080,08:25:40,08:25:40,971,9,,,,1466.95,0
9084080,08:26:24,08:26:24,972,10,,,,1695.15,0
9084080,08:27:24,08:27:24,828,11,,,,2038.77,0
9084080,08:28:09,08:28:09,829,12,,,,2230.45,0
9084080,08:29:00,08:29:00,830,13,,,,2552.79,
9084080,08:29:58,08:29:58,831,14,,,,2867.15,0
9084080,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084080,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084080,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084080,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084080,08:34:00,08:34:00,839,19,,,,4468.7,
9084080,08:34:34,08:34:34,840,20,,,,4650.92,0
9084080,08:35:41,08:35:41,841,21,,,,5079.13,0
9084080,08:36:24,08:36:24,842,22,,,,5353.8,0
9084080,08:37:31,08:37:31,843,23,,,,5750.53,0
9084080,08:38:01,08:38:01,844,24,,,,5921.18,0
9084080,08:38:57,08:38:57,845,25,,,,6218.19,0
9084080,08:39:51,08:39:51,846,26,,,,6500.82,0
9084080,08:40:44,08:40:44,847,27,,,,6840.95,0
9084080,08:41:45,08:41:45,848,28,,,,7191.9,0
9084080,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084080,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084080,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084080,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084080,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084080,08:46:44,08:46:44,852,34,,,,8462.23,0
9084080,08:48:00,08:48:00,10732,35,,,,9029.53,
9084080,08:49:44,08:49:44,920,36,,,,9643.6,0
9084080,08:50:34,08:50:34,922,37,,,,9899.32,0
9084080,08:51:44,08:51:44,341,38,,,,10272.92,0
9084080,08:53:19,08:53:19,342,39,,,,10764.71,0
9084080,08:54:00,08:54:00,196,40,,,,10949.05,
9084080,08:58:08,08:58:08,197,41,,,,11583.16,0
9084080,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084090,08:20:00,08:20:00,464,1,,,1,0,
9084090,08:21:16,08:21:16,465,2,,,,350.96,0
9084090,08:21:55,08:21:55,466,3,,,,531.25,0
9084090,08:22:38,08:22:38,966,4,,,,735.65,0
9084090,08:23:04,08:23:04,967,5,,,,865.82,0
9084090,08:23:31,08:23:31,968,6,,,,991.87,0
9084090,08:24:12,08:24:12,969,7,,,,1161.72,0
9084090,08:25:02,08:25:02,970,8,,,,1351.98,0
9084090,08:25:40,08:25:40,971,9,,,,1466.95,0
9084090,08:26:24,08:26:24,972,10,,,,1695.15,0
9084090,08:27:24,08:27:24,828,11,,,,2038.77,0
9084090,08:28:09,08:28:09,829,12,,,,2230.45,0
9084090,08:29:00,08:29:00,830,13,,,,2552.79,
9084090,08:29:58,08:29:58,831,14,,,,2867.15,0
9084090,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084090,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084090,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084090,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084090,08:34:00,08:34:00,839,19,,,,4468.7,
9084090,08:34:34,08:34:34,840,20,,,,4650.92,0
9084090,08:35:41,08:35:41,841,21,,,,5079.13,0
9084090,08:36:24,08:36:24,842,22,,,,5353.8,0
9084090,08:37:31,08:37:31,843,23,,,,5750.53,0
9084090,08:38:01,08:38:01,844,24,,,,5921.18,0
9084090,08:38:57,08:38:57,845,25,,,,6218.19,0
9084090,08:39:51,08:39:51,846,26,,,,6500.82,0
9084090,08:40:44,08:40:44,847,27,,,,6840.95,0
9084090,08:41:45,08:41:45,848,28,,,,7191.9,0
9084090,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084090,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084090,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084090,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084090,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084090,08:46:44,08:46:44,852,34,,,,8462.23,0
9084090,08:48:00,08:48:00,10732,35,,,,9029.53,
9084090,08:49:44,08:49:44,920,36,,,,9643.6,0
9084090,08:50:34,08:50:34,922,37,,,,9899.32,0
9084090,08:51:44,08:51:44,341,38,,,,10272.92,0
9084090,08:53:19,08:53:19,342,39,,,,10764.71,0
9084090,08:54:00,08:54:00,196,40,,,,10949.05,
9084090,08:58:08,08:58:08,197,41,,,,11583.16,0
9084090,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084100,08:20:00,08:20:00,464,1,,,1,0,
9084100,08:21:16,08:21:16,465,2,,,,350.96,0
9084100,08:21:55,08:21:55,466,3,,,,531.25,0
9084100,08:22:38,08:22:38,966,4,,,,735.65,0
9084100,08:23:04,08:23:04,967,5,,,,865.82,0
9084100,08:23:31,08:23:31,968,6,,,,991.87,0
9084100,08:24:12,08:24:12,969,7,,,,1161.72,0
9084100,08:25:02,08:25:02,970,8,,,,1351.98,0
9084100,08:25:40,08:25:40,971,9,,,,1466.95,0
9084100,08:26:24,08:26:24,972,10,,,,1695.15,0
9084100,08:27:24,08:27:24,828,11,,,,2038.77,0
9084100,08:28:09,08:28:09,829,12,,,,2230.45,0
9084100,08:29:00,08:29:00,830,13,,,,2552.79,
9084100,08:29:58,08:29:58,831,14,,,,2867.15,0
9084100,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084100,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084100,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084100,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084100,08:34:00,08:34:00,839,19,,,,4468.7,
9084100,08:34:34,08:34:34,840,20,,,,4650.92,0
9084100,08:35:41,08:35:41,841,21,,,,5079.13,0
9084100,08:36:24,08:36:24,842,22,,,,5353.8,0
9084100,08:37:31,08:37:31,843,23,,,,5750.53,0
9084100,08:38:01,08:38:01,844,24,,,,5921.18,0
9084100,08:38:57,08:38:57,845,25,,,,6218.19,0
9084100,08:39:51,08:39:51,846,26,,,,6500.82,0
9084100,08:40:44,08:40:44,847,27,,,,6840.95,0
9084100,08:41:45,08:41:45,848,28,,,,7191.9,0
9084100,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084100,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084100,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084100,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084100,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084100,08:46:44,08:46:44,852,34,,,,8462.23,0
9084100,08:48:00,08:48:00,10732,35,,,,9029.53,
9084100,08:49:44,08:49:44,920,36,,,,9643.6,0
9084100,08:50:34,08:50:34,922,37,,,,9899.32,0
9084100,08:51:44,08:51:44,341,38,,,,10272.92,0
9084100,08:53:19,08:53:19,342,39,,,,10764.71,0
9084100,08:54:00,08:54:00,196,40,,,,10949.05,
9084100,08:58:08,08:58:08,197,41,,,,11583.16,0
9084100,09:03:00,09:03:00,10015,42,,1,,12393.65,
9084130,08:20:00,08:20:00,464,1,,,1,0,
9084130,08:21:16,08:21:16,465,2,,,,350.96,0
9084130,08:21:55,08:21:55,466,3,,,,531.25,0
9084130,08:22:38,08:22:38,966,4,,,,735.65,0
9084130,08:23:04,08:23:04,967,5,,,,865.82,0
9084130,08:23:31,08:23:31,968,6,,,,991.87,0
9084130,08:24:12,08:24:12,969,7,,,,1161.72,0
9084130,08:25:02,08:25:02,970,8,,,,1351.98,0
9084130,08:25:40,08:25:40,971,9,,,,1466.95,0
9084130,08:26:24,08:26:24,972,10,,,,1695.15,0
9084130,08:27:24,08:27:24,828,11,,,,2038.77,0
9084130,08:28:09,08:28:09,829,12,,,,2230.45,0
9084130,08:29:00,08:29:00,830,13,,,,2552.79,
9084130,08:29:58,08:29:58,831,14,,,,2867.15,0
9084130,08:30:54,08:30:54,1824,15,,,,3176.67,0
9084130,08:31:39,08:31:39,1825,16,,,,3496.14,0
9084130,08:32:34,08:32:34,10459,17,,,,3862.09,0
9084130,08:33:32,08:33:32,10782,18,,,,4310.25,0
9084130,08:34:00,08:34:00,839,19,,,,4468.7,
9084130,08:34:34,08:34:34,840,20,,,,4650.92,0
9084130,08:35:41,08:35:41,841,21,,,,5079.13,0
9084130,08:36:24,08:36:24,842,22,,,,5353.8,0
9084130,08:37:31,08:37:31,843,23,,,,5750.53,0
9084130,08:38:01,08:38:01,844,24,,,,5921.18,0
9084130,08:38:57,08:38:57,845,25,,,,6218.19,0
9084130,08:39:51,08:39:51,846,26,,,,6500.82,0
9084130,08:40:44,08:40:44,847,27,,,,6840.95,0
9084130,08:41:45,08:41:45,848,28,,,,7191.9,0
9084130,08:42:19,08:42:19,5001,29,,,,7364.61,0
9084130,08:43:09,08:43:09,5002,30,,,,7530.47,0
9084130,08:43:54,08:43:54,5003,31,,,,7746.48,0
9084130,08:44:41,08:44:41,5004,32,,,,7973.31,0
9084130,08:45:55,08:45:55,5005,33,,,,8270.35,0
9084130,08:46:44,08:46:44,852,34,,,,8462.23,0
9084130,08:48:00,08:48:00,10732,35,,,,9029.53,
9084130,08:49:44,08:49:44,920,36,,,,9643.6,0
9084130,08:50:34,08:50:34,922,37,,,,9899.32,0
9084130,08:51:44,08:51:44,341,38,,,,10272.92,0
9084130,08:53:19,08:53:19,342,39,,,,10764.71,0
9084130,08:54:00,08:54:00,196,40,,,,10949.05,
9084130,08:58:08,08:58:08,197,41,,,,11583.16,0
9084130,09:03:00,09:03:00,10015,42,,1,,12393.65,
919020,20:05:00,20:05:00,464,1,,,1,0,
919020,20:06:08,20:06:08,465,2,,,,350.96,0
919020,20:06:42,20:06:42,466,3,,,,531.25,0
919020,20:07:20,20:07:20,966,4,,,,735.65,0
919020,20:07:44,20:07:44,967,5,,,,865.82,0
919020,20:08:07,20:08:07,968,6,,,,991.87,0
919020,20:08:44,20:08:44,969,7,,,,1161.72,0
919020,20:09:28,20:09:28,970,8,,,,1351.98,0
919020,20:10:02,20:10:02,971,9,,,,1466.95,0
919020,20:10:41,20:10:41,972,10,,,,1695.15,0
919020,20:11:34,20:11:34,828,11,,,,2038.77,0
919020,20:12:15,20:12:15,829,12,,,,2230.45,0
919020,20:13:00,20:13:00,830,13,,,,2552.79,
919020,20:13:58,20:13:58,831,14,,,,2867.15,0
919020,20:14:54,20:14:54,1824,15,,,,3176.67,0
919020,20:15:39,20:15:39,1825,16,,,,3496.14,0
919020,20:16:34,20:16:34,10459,17,,,,3862.09,0
919020,20:17:32,20:17:32,10782,18,,,,4310.25,0
919020,20:18:00,20:18:00,839,19,,,,4468.7,
919020,20:18:27,20:18:27,840,20,,,,4650.92,0
919020,20:19:19,20:19:19,841,21,,,,5079.13,0
919020,20:19:53,20:19:53,842,22,,,,5353.8,0
919020,20:20:45,20:20:45,843,23,,,,5750.53,0
919020,20:21:09,20:21:09,844,24,,,,5921.18,0
919020,20:21:53,20:21:53,845,25,,,,6218.19,0
919020,20:22:35,20:22:35,846,26,,,,6500.82,0
919020,20:23:18,20:23:18,847,27,,,,6840.95,0
919020,20:24:05,20:24:05,848,28,,,,7191.9,0
919020,20:24:32,20:24:32,5001,29,,,,7364.61,0
919020,20:25:11,20:25:11,5002,30,,,,7530.47,0
919020,20:25:47,20:25:47,5003,31,,,,7746.48,0
919020,20:26:24,20:26:24,5004,32,,,,7973.31,0
919020,20:27:21,20:27:21,5005,33,,,,8270.35,0
919020,20:28:00,20:28:00,852,34,,,,8462.23,0
919020,20:29:00,20:29:00,10732,35,,,,9029.53,
919020,20:30:27,20:30:27,920,36,,,,9643.6,0
919020,20:31:09,20:31:09,922,37,,,,9899.32,0
919020,20:32:06,20:32:06,341,38,,,,10272.92,0
919020,20:33:26,20:33:26,342,39,,,,10764.71,0
919020,20:34:00,20:34:00,196,40,,,,10949.05,
919020,20:38:08,20:38:08,197,41,,,,11583.16,0
919020,20:43:00,20:43:00,10015,42,,1,,12393.65,
919030,20:05:00,20:05:00,464,1,,,1,0,
919030,20:06:08,20:06:08,465,2,,,,350.96,0
919030,20:06:42,20:06:42,466,3,,,,531.25,0
919030,20:07:20,20:07:20,966,4,,,,735.65,0
919030,20:07:44,20:07:44,967,5,,,,865.82,0
919030,20:08:07,20:08:07,968,6,,,,991.87,0
919030,20:08:44,20:08:44,969,7,,,,1161.72,0
919030,20:09:28,20:09:28,970,8,,,,1351.98,0
919030,20:10:02,20:10:02,971,9,,,,1466.95,0
919030,20:10:41,20:10:41,972,10,,,,1695.15,0
919030,20:11:34,20:11:34,828,11,,,,2038.77,0
919030,20:12:15,20:12:15,829,12,,,,2230.45,0
919030,20:13:00,20:13:00,830,13,,,,2552.79,
919030,20:13:58,20:13:58,831,14,,,,2867.15,0
919030,20:14:54,20:14:54,1824,15,,,,3176.67,0
919030,20:15:39,20:15:39,1825,16,,,,3496.14,0
919030,20:16:34,20:16:34,10459,17,,,,3862.09,0
919030,20:17:32,20:17:32,10782,18,,,,4310.25,0
919030,20:18:00,20:18:00,839,19,,,,4468.7,
919030,20:18:27,20:18:27,840,20,,,,4650.92,0
919030,20:19:19,20:19:19,841,21,,,,5079.13,0
919030,20:19:53,20:19:53,842,22,,,,5353.8,0
919030,20:20:45,20:20:45,843,23,,,,5750.53,0
919030,20:21:09,20:21:09,844,24,,,,5921.18,0
919030,20:21:53,20:21:53,845,25,,,,6218.19,0
919030,20:22:35,20:22:35,846,26,,,,6500.82,0
919030,20:23:18,20:23:18,847,27,,,,6840.95,0
919030,20:24:05,20:24:05,848,28,,,,7191.9,0
919030,20:24:32,20:24:32,5001,29,,,,7364.61,0
919030,20:25:11,20:25:11,5002,30,,,,7530.47,0
919030,20:25:47,20:25:47,5003,31,,,,7746.48,0
919030,20:26:24,20:26:24,5004,32,,,,7973.31,0
919030,20:27:21,20:27:21,5005,33,,,,8270.35,0
919030,20:28:00,20:28:00,852,34,,,,8462.23,0
919030,20:29:00,20:29:00,10732,35,,,,9029.53,
919030,20:30:27,20:30:27,920,36,,,,9643.6,0
919030,20:31:09,20:31:09,922,37,,,,9899.32,0
919030,20:32:06,20:32:06,341,38,,,,10272.92,0
919030,20:33:26,20:33:26,342,39,,,,10764.71,0
919030,20:34:00,20:34:00,196,40,,,,10949.05,
919030,20:38:08,20:38:08,197,41,,,,11583.16,0
919030,20:43:00,20:43:00,10015,42,,1,,12393.65,
919040,20:05:00,20:05:00,464,1,,,1,0,
919040,20:06:08,20:06:08,465,2,,,,350.96,0
919040,20:06:42,20:06:42,466,3,,,,531.25,0
919040,20:07:20,20:07:20,966,4,,,,735.65,0
919040,20:07:44,20:07:44,967,5,,,,865.82,0
919040,20:08:07,20:08:07,968,6,,,,991.87,0
919040,20:08:44,20:08:44,969,7,,,,1161.72,0
919040,20:09:28,20:09:28,970,8,,,,1351.98,0
919040,20:10:02,20:10:02,971,9,,,,1466.95,0
919040,20:10:41,20:10:41,972,10,,,,1695.15,0
919040,20:11:34,20:11:34,828,11,,,,2038.77,0
919040,20:12:15,20:12:15,829,12,,,,2230.45,0
919040,20:13:00,20:13:00,830,13,,,,2552.79,
919040,20:13:58,20:13:58,831,14,,,,2867.15,0
919040,20:14:54,20:14:54,1824,15,,,,3176.67,0
919040,20:15:39,20:15:39,1825,16,,,,3496.14,0
919040,20:16:34,20:16:34,10459,17,,,,3862.09,0
919040,20:17:32,20:17:32,10782,18,,,,4310.25,0
919040,20:18:00,20:18:00,839,19,,,,4468.7,
919040,20:18:27,20:18:27,840,20,,,,4650.92,0
919040,20:19:19,20:19:19,841,21,,,,5079.13,0
919040,20:19:53,20:19:53,842,22,,,,5353.8,0
919040,20:20:45,20:20:45,843,23,,,,5750.53,0
919040,20:21:09,20:21:09,844,24,,,,5921.18,0
919040,20:21:53,20:21:53,845,25,,,,6218.19,0
919040,20:22:35,20:22:35,846,26,,,,6500.82,0
919040,20:23:18,20:23:18,847,27,,,,6840.95,0
919040,20:24:05,20:24:05,848,28,,,,7191.9,0
919040,20:24:32,20:24:32,5001,29,,,,7364.61,0
919040,20:25:11,20:25:11,5002,30,,,,7530.47,0
919040,20:25:47,20:25:47,5003,31,,,,7746.48,0
919040,20:26:24,20:26:24,5004,32,,,,7973.31,0
919040,20:27:21,20:27:21,5005,33,,,,8270.35,0
919040,20:28:00,20:28:00,852,34,,,,8462.23,0
919040,20:29:00,20:29:00,10732,35,,,,9029.53,
919040,20:30:27,20:30:27,920,36,,,,9643.6,0
919040,20:31:09,20:31:09,922,37,,,,9899.32,0
919040,20:32:06,20:32:06,341,38,,,,10272.92,0
919040,20:33:26,20:33:26,342,39,,,,10764.71,0
919040,20:34:00,20:34:00,196,40,,,,10949.05,
919040,20:38:08,20:38:08,197,41,,,,11583.16,0
919040,20:43:00,20:43:00,10015,42,,1,,12393.65,
919050,20:05:00,20:05:00,464,1,,,1,0,
919050,20:06:08,20:06:08,465,2,,,,350.96,0
919050,20:06:42,20:06:42,466,3,,,,531.25,0
919050,20:07:20,20:07:20,966,4,,,,735.65,0
919050,20:07:44,20:07:44,967,5,,,,865.82,0
919050,20:08:07,20:08:07,968,6,,,,991.87,0
919050,20:08:44,20:08:44,969,7,,,,1161.72,0
919050,20:09:28,20:09:28,970,8,,,,1351.98,0
919050,20:10:02,20:10:02,971,9,,,,1466.95,0
919050,20:10:41,20:10:41,972,10,,,,1695.15,0
919050,20:11:34,20:11:34,828,11,,,,2038.77,0
919050,20:12:15,20:12:15,829,12,,,,2230.45,0
919050,20:13:00,20:13:00,830,13,,,,2552.79,
919050,20:13:58,20:13:58,831,14,,,,2867.15,0
919050,20:14:54,20:14:54,1824,15,,,,3176.67,0
919050,20:15:39,20:15:39,1825,16,,,,3496.14,0
919050,20:16:34,20:16:34,10459,17,,,,3862.09,0
919050,20:17:32,20:17:32,10782,18,,,,4310.25,0
919050,20:18:00,20:18:00,839,19,,,,4468.7,
919050,20:18:27,20:18:27,840,20,,,,4650.92,0
919050,20:19:19,20:19:19,841,21,,,,5079.13,0
919050,20:19:53,20:19:53,842,22,,,,5353.8,0
919050,20:20:45,20:20:45,843,23,,,,5750.53,0
919050,20:21:09,20:21:09,844,24,,,,5921.18,0
919050,20:21:53,20:21:53,845,25,,,,6218.19,0
919050,20:22:35,20:22:35,846,26,,,,6500.82,0
919050,20:23:18,20:23:18,847,27,,,,6840.95,0
919050,20:24:05,20:24:05,848,28,,,,7191.9,0
919050,20:24:32,20:24:32,5001,29,,,,7364.61,0
919050,20:25:11,20:25:11,5002,30,,,,7530.47,0
919050,20:25:47,20:25:47,5003,31,,,,7746.48,0
919050,20:26:24,20:26:24,5004,32,,,,7973.31,0
919050,20:27:21,20:27:21,5005,33,,,,8270.35,0
919050,20:28:00,20:28:00,852,34,,,,8462.23,0
919050,20:29:00,20:29:00,10732,35,,,,9029.53,
919050,20:30:27,20:30:27,920,36,,,,9643.6,0
919050,20:31:09,20:31:09,922,37,,,,9899.32,0
919050,20:32:06,20:32:06,341,38,,,,10272.92,0
919050,20:33:26,20:33:26,342,39,,,,10764.71,0
919050,20:34:00,20:34:00,196,40,,,,10949.05,
919050,20:38:08,20:38:08,197,41,,,,11583.16,0
919050,20:43:00,20:43:00,10015,42,,1,,12393.65,
919060,20:05:00,20:05:00,464,1,,,1,0,
919060,20:06:08,20:06:08,465,2,,,,350.96,0
919060,20:06:42,20:06:42,466,3,,,,531.25,0
919060,20:07:20,20:07:20,966,4,,,,735.65,0
919060,20:07:44,20:07:44,967,5,,,,865.82,0
919060,20:08:07,20:08:07,968,6,,,,991.87,0
919060,20:08:44,20:08:44,969,7,,,,1161.72,0
919060,20:09:28,20:09:28,970,8,,,,1351.98,0
919060,20:10:02,20:10:02,971,9,,,,1466.95,0
919060,20:10:41,20:10:41,972,10,,,,1695.15,0
919060,20:11:34,20:11:34,828,11,,,,2038.77,0
919060,20:12:15,20:12:15,829,12,,,,2230.45,0
919060,20:13:00,20:13:00,830,13,,,,2552.79,
919060,20:13:58,20:13:58,831,14,,,,2867.15,0
919060,20:14:54,20:14:54,1824,15,,,,3176.67,0
919060,20:15:39,20:15:39,1825,16,,,,3496.14,0
919060,20:16:34,20:16:34,10459,17,,,,3862.09,0
919060,20:17:32,20:17:32,10782,18,,,,4310.25,0
919060,20:18:00,20:18:00,839,19,,,,4468.7,
919060,20:18:27,20:18:27,840,20,,,,4650.92,0
919060,20:19:19,20:19:19,841,21,,,,5079.13,0
919060,20:19:53,20:19:53,842,22,,,,5353.8,0
919060,20:20:45,20:20:45,843,23,,,,5750.53,0
919060,20:21:09,20:21:09,844,24,,,,5921.18,0
919060,20:21:53,20:21:53,845,25,,,,6218.19,0
919060,20:22:35,20:22:35,846,26,,,,6500.82,0
919060,20:23:18,20:23:18,847,27,,,,6840.95,0
919060,20:24:05,20:24:05,848,28,,,,7191.9,0
919060,20:24:32,20:24:32,5001,29,,,,7364.61,0
919060,20:25:11,20:25:11,5002,30,,,,7530.47,0
919060,20:25:47,20:25:47,5003,31,,,,7746.48,0
919060,20:26:24,20:26:24,5004,32,,,,7973.31,0
919060,20:27:21,20:27:21,5005,33,,,,8270.35,0
919060,20:28:00,20:28:00,852,34,,,,8462.23,0
919060,20:29:00,20:29:00,10732,35,,,,9029.53,
919060,20:30:27,20:30:27,920,36,,,,9643.6,0
919060,20:31:09,20:31:09,922,37,,,,9899.32,0
919060,20:32:06,20:32:06,341,38,,,,10272.92,0
919060,20:33:26,20:33:26,342,39,,,,10764.71,0
919060,20:34:00,20:34:00,196,40,,,,10949.05,
919060,20:38:08,20:38:08,197,41,,,,11583.16,0
919060,20:43:00,20:43:00,10015,42,,1,,12393.65,
919080,20:05:00,20:05:00,464,1,,,1,0,
919080,20:06:08,20:06:08,465,2,,,,350.96,0
919080,20:06:42,20:06:42,466,3,,,,531.25,0
919080,20:07:20,20:07:20,966,4,,,,735.65,0
919080,20:07:44,20:07:44,967,5,,,,865.82,0
919080,20:08:07,20:08:07,968,6,,,,991.87,0
919080,20:08:44,20:08:44,969,7,,,,1161.72,0
919080,20:09:28,20:09:28,970,8,,,,1351.98,0
919080,20:10:02,20:10:02,971,9,,,,1466.95,0
919080,20:10:41,20:10:41,972,10,,,,1695.15,0
919080,20:11:34,20:11:34,828,11,,,,2038.77,0
919080,20:12:15,20:12:15,829,12,,,,2230.45,0
919080,20:13:00,20:13:00,830,13,,,,2552.79,
919080,20:13:58,20:13:58,831,14,,,,2867.15,0
919080,20:14:54,20:14:54,1824,15,,,,3176.67,0
919080,20:15:39,20:15:39,1825,16,,,,3496.14,0
919080,20:16:34,20:16:34,10459,17,,,,3862.09,0
919080,20:17:32,20:17:32,10782,18,,,,4310.25,0
919080,20:18:00,20:18:00,839,19,,,,4468.7,
919080,20:18:27,20:18:27,840,20,,,,4650.92,0
919080,20:19:19,20:19:19,841,21,,,,5079.13,0
919080,20:19:53,20:19:53,842,22,,,,5353.8,0
919080,20:20:45,20:20:45,843,23,,,,5750.53,0
919080,20:21:09,20:21:09,844,24,,,,5921.18,0
919080,20:21:53,20:21:53,845,25,,,,6218.19,0
919080,20:22:35,20:22:35,846,26,,,,6500.82,0
919080,20:23:18,20:23:18,847,27,,,,6840.95,0
919080,20:24:05,20:24:05,848,28,,,,7191.9,0
919080,20:24:32,20:24:32,5001,29,,,,7364.61,0
919080,20:25:11,20:25:11,5002,30,,,,7530.47,0
919080,20:25:47,20:25:47,5003,31,,,,7746.48,0
919080,20:26:24,20:26:24,5004,32,,,,7973.31,0
919080,20:27:21,20:27:21,5005,33,,,,8270.35,0
919080,20:28:00,20:28:00,852,34,,,,8462.23,0
919080,20:29:00,20:29:00,10732,35,,,,9029.53,
919080,20:30:27,20:30:27,920,36,,,,9643.6,0
919080,20:31:09,20:31:09,922,37,,,,9899.32,0
919080,20:32:06,20:32:06,341,38,,,,10272.92,0
919080,20:33:26,20:33:26,342,39,,,,10764.71,0
919080,20:34:00,20:34:00,196,40,,,,10949.05,
919080,20:38:08,20:38:08,197,41,,,,11583.16,0
919080,20:43:00,20:43:00,10015,42,,1,,12393.65,
919090,20:05:00,20:05:00,464,1,,,1,0,
919090,20:06:08,20:06:08,465,2,,,,350.96,0
919090,20:06:42,20:06:42,466,3,,,,531.25,0
919090,20:07:20,20:07:20,966,4,,,,735.65,0
919090,20:07:44,20:07:44,967,5,,,,865.82,0
919090,20:08:07,20:08:07,968,6,,,,991.87,0
919090,20:08:44,20:08:44,969,7,,,,1161.72,0
919090,20:09:28,20:09:28,970,8,,,,1351.98,0
919090,20:10:02,20:10:02,971,9,,,,1466.95,0
919090,20:10:41,20:10:41,972,10,,,,1695.15,0
919090,20:11:34,20:11:34,828,11,,,,2038.77,0
919090,20:12:15,20:12:15,829,12,,,,2230.45,0
919090,20:13:00,20:13:00,830,13,,,,2552.79,
919090,20:13:58,20:13:58,831,14,,,,2867.15,0
919090,20:14:54,20:14:54,1824,15,,,,3176.67,0
919090,20:15:39,20:15:39,1825,16,,,,3496.14,0
919090,20:16:34,20:16:34,10459,17,,,,3862.09,0
919090,20:17:32,20:17:32,10782,18,,,,4310.25,0
919090,20:18:00,20:18:00,839,19,,,,4468.7,
919090,20:18:27,20:18:27,840,20,,,,4650.92,0
919090,20:19:19,20:19:19,841,21,,,,5079.13,0
919090,20:19:53,20:19:53,842,22,,,,5353.8,0
919090,20:20:45,20:20:45,843,23,,,,5750.53,0
919090,20:21:09,20:21:09,844,24,,,,5921.18,0
919090,20:21:53,20:21:53,845,25,,,,6218.19,0
919090,20:22:35,20:22:35,846,26,,,,6500.82,0
919090,20:23:18,20:23:18,847,27,,,,6840.95,0
919090,20:24:05,20:24:05,848,28,,,,7191.9,0
919090,20:24:32,20:24:32,5001,29,,,,7364.61,0
919090,20:25:11,20:25:11,5002,30,,,,7530.47,0
919090,20:25:47,20:25:47,5003,31,,,,7746.48,0
919090,20:26:24,20:26:24,5004,32,,,,7973.31,0
919090,20:27:21,20:27:21,5005,33,,,,8270.35,0
919090,20:28:00,20:28:00,852,34,,,,8462.23,0
919090,20:29:00,20:29:00,10732,35,,,,9029.53,
919090,20:30:27,20:30:27,920,36,,,,9643.6,0
919090,20:31:09,20:31:09,922,37,,,,9899.32,0
919090,20:32:06,20:32:06,341,38,,,,10272.92,0
919090,20:33:26,20:33:26,342,39,,,,10764.71,0
919090,20:34:00,20:34:00,196,40,,,,10949.05,
919090,20:38:08,20:38:08,197,41,,,,11583.16,0
919090,20:43:00,20:43:00,10015,42,,1,,12393.65,
919100,20:05:00,20:05:00,464,1,,,1,0,
919100,20:06:08,20:06:08,465,2,,,,350.96,0
919100,20:06:42,20:06:42,466,3,,,,531.25,0
919100,20:07:20,20:07:20,966,4,,,,735.65,0
919100,20:07:44,20:07:44,967,5,,,,865.82,0
919100,20:08:07,20:08:07,968,6,,,,991.87,0
919100,20:08:44,20:08:44,969,7,,,,1161.72,0
919100,20:09:28,20:09:28,970,8,,,,1351.98,0
919100,20:10:02,20:10:02,971,9,,,,1466.95,0
919100,20:10:41,20:10:41,972,10,,,,1695.15,0
919100,20:11:34,20:11:34,828,11,,,,2038.77,0
919100,20:12:15,20:12:15,829,12,,,,2230.45,0
919100,20:13:00,20:13:00,830,13,,,,2552.79,
919100,20:13:58,20:13:58,831,14,,,,2867.15,0
919100,20:14:54,20:14:54,1824,15,,,,3176.67,0
919100,20:15:39,20:15:39,1825,16,,,,3496.14,0
919100,20:16:34,20:16:34,10459,17,,,,3862.09,0
919100,20:17:32,20:17:32,10782,18,,,,4310.25,0
919100,20:18:00,20:18:00,839,19,,,,4468.7,
919100,20:18:27,20:18:27,840,20,,,,4650.92,0
919100,20:19:19,20:19:19,841,21,,,,5079.13,0
919100,20:19:53,20:19:53,842,22,,,,5353.8,0
919100,20:20:45,20:20:45,843,23,,,,5750.53,0
919100,20:21:09,20:21:09,844,24,,,,5921.18,0
919100,20:21:53,20:21:53,845,25,,,,6218.19,0
919100,20:22:35,20:22:35,846,26,,,,6500.82,0
919100,20:23:18,20:23:18,847,27,,,,6840.95,0
919100,20:24:05,20:24:05,848,28,,,,7191.9,0
919100,20:24:32,20:24:32,5001,29,,,,7364.61,0
919100,20:25:11,20:25:11,5002,30,,,,7530.47,0
919100,20:25:47,20:25:47,5003,31,,,,7746.48,0
919100,20:26:24,20:26:24,5004,32,,,,7973.31,0
919100,20:27:21,20:27:21,5005,33,,,,8270.35,0
919100,20:28:00,20:28:00,852,34,,,,8462.23,0
919100,20:29:00,20:29:00,10732,35,,,,9029.53,
919100,20:30:27,20:30:27,920,36,,,,9643.6,0
919100,20:31:09,20:31:09,922,37,,,,9899.32,0
919100,20:32:06,20:32:06,341,38,,,,10272.92,0
919100,20:33:26,20:33:26,342,39,,,,10764.71,0
919100,20:34:00,20:34:00,196,40,,,,10949.05,
919100,20:38:08,20:38:08,197,41,,,,11583.16,0
919100,20:43:00,20:43:00,10015,42,,1,,12393.65,
919130,20:05:00,20:05:00,464,1,,,1,0,
919130,20:06:08,20:06:08,465,2,,,,350.96,0
919130,20:06:42,20:06:42,466,3,,,,531.25,0
919130,20:07:20,20:07:20,966,4,,,,735.65,0
919130,20:07:44,20:07:44,967,5,,,,865.82,0
919130,20:08:07,20:08:07,968,6,,,,991.87,0
919130,20:08:44,20:08:44,969,7,,,,1161.72,0
919130,20:09:28,20:09:28,970,8,,,,1351.98,0
919130,20:10:02,20:10:02,971,9,,,,1466.95,0
919130,20:10:41,20:10:41,972,10,,,,1695.15,0
919130,20:11:34,20:11:34,828,11,,,,2038.77,0
919130,20:12:15,20:12:15,829,12,,,,2230.45,0
919130,20:13:00,20:13:00,830,13,,,,2552.79,
919130,20:13:58,20:13:58,831,14,,,,2867.15,0
919130,20:14:54,20:14:54,1824,15,,,,3176.67,0
919130,20:15:39,20:15:39,1825,16,,,,3496.14,0
919130,20:16:34,20:16:34,10459,17,,,,3862.09,0
919130,20:17:32,20:17:32,10782,18,,,,4310.25,0
919130,20:18:00,20:18:00,839,19,,,,4468.7,
919130,20:18:27,20:18:27,840,20,,,,4650.92,0
919130,20:19:19,20:19:19,841,21,,,,5079.13,0
919130,20:19:53,20:19:53,842,22,,,,5353.8,0
919130,20:20:45,20:20:45,843,23,,,,5750.53,0
919130,20:21:09,20:21:09,844,24,,,,5921.18,0
919130,20:21:53,20:21:53,845,25,,,,6218.19,0
919130,20:22:35,20:22:35,846,26,,,,6500.82,0
919130,20:23:18,20:23:18,847,27,,,,6840.95,0
919130,20:24:05,20:24:05,848,28,,,,7191.9,0
919130,20:24:32,20:24:32,5001,29,,,,7364.61,0
919130,20:25:11,20:25:11,5002,30,,,,7530.47,0
919130,20:25:47,20:25:47,5003,31,,,,7746.48,0
919130,20:26:24,20:26:24,5004,32,,,,7973.31,0
919130,20:27:21,20:27:21,5005,33,,,,8270.35,0
919130,20:28:00,20:28:00,852,34,,,,8462.23,0
919130,20:29:00,20:29:00,10732,35,,,,9029.53,
919130,20:30:27,20:30:27,920,36,,,,9643.6,0
919130,20:31:09,20:31:09,922,37,,,,9899.32,0
919130,20:32:06,20:32:06,341,38,,,,10272.92,0
919130,20:33:26,20:33:26,342,39,,,,10764.71,0
919130,20:34:00,20:34:00,196,40,,,,10949.05,
919130,20:38:08,20:38:08,197,41,,,,11583.16,0
919130,20:43:00,20:43:00,10015,42,,1,,12393.65,
9467020,13:34:00,13:34:00,464,1,,,1,0,
9467020,13:35:25,13:35:25,465,2,,,,350.96,0
9467020,13:36:08,13:36:08,466,3,,,,531.25,0
9467020,13:36:56,13:36:56,966,4,,,,735.65,0
9467020,13:37:25,13:37:25,967,5,,,,865.82,0
9467020,13:37:54,13:37:54,968,6,,,,991.87,0
9467020,13:38:40,13:38:40,969,7,,,,1161.72,0
9467020,13:39:36,13:39:36,970,8,,,,1351.98,0
9467020,13:40:18,13:40:18,971,9,,,,1466.95,0
9467020,13:41:06,13:41:06,972,10,,,,1695.15,0
9467020,13:42:13,13:42:13,828,11,,,,2038.77,0
9467020,13:43:04,13:43:04,829,12,,,,2230.45,0
9467020,13:44:00,13:44:00,830,13,,,,2552.79,
9467020,13:44:58,13:44:58,831,14,,,,2867.15,0
9467020,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467020,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467020,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467020,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467020,13:49:00,13:49:00,839,19,,,,4468.7,
9467020,13:49:32,13:49:32,840,20,,,,4650.92,0
9467020,13:50:34,13:50:34,841,21,,,,5079.13,0
9467020,13:51:14,13:51:14,842,22,,,,5353.8,0
9467020,13:52:16,13:52:16,843,23,,,,5750.53,0
9467020,13:52:44,13:52:44,844,24,,,,5921.18,0
9467020,13:53:36,13:53:36,845,25,,,,6218.19,0
9467020,13:54:26,13:54:26,846,26,,,,6500.82,0
9467020,13:55:16,13:55:16,847,27,,,,6840.95,0
9467020,13:56:12,13:56:12,848,28,,,,7191.9,0
9467020,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467020,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467020,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467020,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467020,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467020,14:00:50,14:00:50,852,34,,,,8462.23,0
9467020,14:02:00,14:02:00,10732,35,,,,9029.53,
9467020,14:03:44,14:03:44,920,36,,,,9643.6,0
9467020,14:04:34,14:04:34,922,37,,,,9899.32,0
9467020,14:05:44,14:05:44,341,38,,,,10272.92,0
9467020,14:07:19,14:07:19,342,39,,,,10764.71,0
9467020,14:08:00,14:08:00,196,40,,,,10949.05,
9467020,14:12:08,14:12:08,197,41,,,,11583.16,0
9467020,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467030,13:34:00,13:34:00,464,1,,,1,0,
9467030,13:35:25,13:35:25,465,2,,,,350.96,0
9467030,13:36:08,13:36:08,466,3,,,,531.25,0
9467030,13:36:56,13:36:56,966,4,,,,735.65,0
9467030,13:37:25,13:37:25,967,5,,,,865.82,0
9467030,13:37:54,13:37:54,968,6,,,,991.87,0
9467030,13:38:40,13:38:40,969,7,,,,1161.72,0
9467030,13:39:36,13:39:36,970,8,,,,1351.98,0
9467030,13:40:18,13:40:18,971,9,,,,1466.95,0
9467030,13:41:06,13:41:06,972,10,,,,1695.15,0
9467030,13:42:13,13:42:13,828,11,,,,2038.77,0
9467030,13:43:04,13:43:04,829,12,,,,2230.45,0
9467030,13:44:00,13:44:00,830,13,,,,2552.79,
9467030,13:44:58,13:44:58,831,14,,,,2867.15,0
9467030,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467030,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467030,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467030,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467030,13:49:00,13:49:00,839,19,,,,4468.7,
9467030,13:49:32,13:49:32,840,20,,,,4650.92,0
9467030,13:50:34,13:50:34,841,21,,,,5079.13,0
9467030,13:51:14,13:51:14,842,22,,,,5353.8,0
9467030,13:52:16,13:52:16,843,23,,,,5750.53,0
9467030,13:52:44,13:52:44,844,24,,,,5921.18,0
9467030,13:53:36,13:53:36,845,25,,,,6218.19,0
9467030,13:54:26,13:54:26,846,26,,,,6500.82,0
9467030,13:55:16,13:55:16,847,27,,,,6840.95,0
9467030,13:56:12,13:56:12,848,28,,,,7191.9,0
9467030,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467030,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467030,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467030,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467030,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467030,14:00:50,14:00:50,852,34,,,,8462.23,0
9467030,14:02:00,14:02:00,10732,35,,,,9029.53,
9467030,14:03:44,14:03:44,920,36,,,,9643.6,0
9467030,14:04:34,14:04:34,922,37,,,,9899.32,0
9467030,14:05:44,14:05:44,341,38,,,,10272.92,0
9467030,14:07:19,14:07:19,342,39,,,,10764.71,0
9467030,14:08:00,14:08:00,196,40,,,,10949.05,
9467030,14:12:08,14:12:08,197,41,,,,11583.16,0
9467030,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467040,13:34:00,13:34:00,464,1,,,1,0,
9467040,13:35:25,13:35:25,465,2,,,,350.96,0
9467040,13:36:08,13:36:08,466,3,,,,531.25,0
9467040,13:36:56,13:36:56,966,4,,,,735.65,0
9467040,13:37:25,13:37:25,967,5,,,,865.82,0
9467040,13:37:54,13:37:54,968,6,,,,991.87,0
9467040,13:38:40,13:38:40,969,7,,,,1161.72,0
9467040,13:39:36,13:39:36,970,8,,,,1351.98,0
9467040,13:40:18,13:40:18,971,9,,,,1466.95,0
9467040,13:41:06,13:41:06,972,10,,,,1695.15,0
9467040,13:42:13,13:42:13,828,11,,,,2038.77,0
9467040,13:43:04,13:43:04,829,12,,,,2230.45,0
9467040,13:44:00,13:44:00,830,13,,,,2552.79,
9467040,13:44:58,13:44:58,831,14,,,,2867.15,0
9467040,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467040,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467040,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467040,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467040,13:49:00,13:49:00,839,19,,,,4468.7,
9467040,13:49:32,13:49:32,840,20,,,,4650.92,0
9467040,13:50:34,13:50:34,841,21,,,,5079.13,0
9467040,13:51:14,13:51:14,842,22,,,,5353.8,0
9467040,13:52:16,13:52:16,843,23,,,,5750.53,0
9467040,13:52:44,13:52:44,844,24,,,,5921.18,0
9467040,13:53:36,13:53:36,845,25,,,,6218.19,0
9467040,13:54:26,13:54:26,846,26,,,,6500.82,0
9467040,13:55:16,13:55:16,847,27,,,,6840.95,0
9467040,13:56:12,13:56:12,848,28,,,,7191.9,0
9467040,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467040,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467040,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467040,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467040,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467040,14:00:50,14:00:50,852,34,,,,8462.23,0
9467040,14:02:00,14:02:00,10732,35,,,,9029.53,
9467040,14:03:44,14:03:44,920,36,,,,9643.6,0
9467040,14:04:34,14:04:34,922,37,,,,9899.32,0
9467040,14:05:44,14:05:44,341,38,,,,10272.92,0
9467040,14:07:19,14:07:19,342,39,,,,10764.71,0
9467040,14:08:00,14:08:00,196,40,,,,10949.05,
9467040,14:12:08,14:12:08,197,41,,,,11583.16,0
9467040,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467050,13:34:00,13:34:00,464,1,,,1,0,
9467050,13:35:25,13:35:25,465,2,,,,350.96,0
9467050,13:36:08,13:36:08,466,3,,,,531.25,0
9467050,13:36:56,13:36:56,966,4,,,,735.65,0
9467050,13:37:25,13:37:25,967,5,,,,865.82,0
9467050,13:37:54,13:37:54,968,6,,,,991.87,0
9467050,13:38:40,13:38:40,969,7,,,,1161.72,0
9467050,13:39:36,13:39:36,970,8,,,,1351.98,0
9467050,13:40:18,13:40:18,971,9,,,,1466.95,0
9467050,13:41:06,13:41:06,972,10,,,,1695.15,0
9467050,13:42:13,13:42:13,828,11,,,,2038.77,0
9467050,13:43:04,13:43:04,829,12,,,,2230.45,0
9467050,13:44:00,13:44:00,830,13,,,,2552.79,
9467050,13:44:58,13:44:58,831,14,,,,2867.15,0
9467050,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467050,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467050,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467050,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467050,13:49:00,13:49:00,839,19,,,,4468.7,
9467050,13:49:32,13:49:32,840,20,,,,4650.92,0
9467050,13:50:34,13:50:34,841,21,,,,5079.13,0
9467050,13:51:14,13:51:14,842,22,,,,5353.8,0
9467050,13:52:16,13:52:16,843,23,,,,5750.53,0
9467050,13:52:44,13:52:44,844,24,,,,5921.18,0
9467050,13:53:36,13:53:36,845,25,,,,6218.19,0
9467050,13:54:26,13:54:26,846,26,,,,6500.82,0
9467050,13:55:16,13:55:16,847,27,,,,6840.95,0
9467050,13:56:12,13:56:12,848,28,,,,7191.9,0
9467050,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467050,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467050,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467050,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467050,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467050,14:00:50,14:00:50,852,34,,,,8462.23,0
9467050,14:02:00,14:02:00,10732,35,,,,9029.53,
9467050,14:03:44,14:03:44,920,36,,,,9643.6,0
9467050,14:04:34,14:04:34,922,37,,,,9899.32,0
9467050,14:05:44,14:05:44,341,38,,,,10272.92,0
9467050,14:07:19,14:07:19,342,39,,,,10764.71,0
9467050,14:08:00,14:08:00,196,40,,,,10949.05,
9467050,14:12:08,14:12:08,197,41,,,,11583.16,0
9467050,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467060,13:34:00,13:34:00,464,1,,,1,0,
9467060,13:35:25,13:35:25,465,2,,,,350.96,0
9467060,13:36:08,13:36:08,466,3,,,,531.25,0
9467060,13:36:56,13:36:56,966,4,,,,735.65,0
9467060,13:37:25,13:37:25,967,5,,,,865.82,0
9467060,13:37:54,13:37:54,968,6,,,,991.87,0
9467060,13:38:40,13:38:40,969,7,,,,1161.72,0
9467060,13:39:36,13:39:36,970,8,,,,1351.98,0
9467060,13:40:18,13:40:18,971,9,,,,1466.95,0
9467060,13:41:06,13:41:06,972,10,,,,1695.15,0
9467060,13:42:13,13:42:13,828,11,,,,2038.77,0
9467060,13:43:04,13:43:04,829,12,,,,2230.45,0
9467060,13:44:00,13:44:00,830,13,,,,2552.79,
9467060,13:44:58,13:44:58,831,14,,,,2867.15,0
9467060,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467060,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467060,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467060,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467060,13:49:00,13:49:00,839,19,,,,4468.7,
9467060,13:49:32,13:49:32,840,20,,,,4650.92,0
9467060,13:50:34,13:50:34,841,21,,,,5079.13,0
9467060,13:51:14,13:51:14,842,22,,,,5353.8,0
9467060,13:52:16,13:52:16,843,23,,,,5750.53,0
9467060,13:52:44,13:52:44,844,24,,,,5921.18,0
9467060,13:53:36,13:53:36,845,25,,,,6218.19,0
9467060,13:54:26,13:54:26,846,26,,,,6500.82,0
9467060,13:55:16,13:55:16,847,27,,,,6840.95,0
9467060,13:56:12,13:56:12,848,28,,,,7191.9,0
9467060,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467060,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467060,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467060,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467060,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467060,14:00:50,14:00:50,852,34,,,,8462.23,0
9467060,14:02:00,14:02:00,10732,35,,,,9029.53,
9467060,14:03:44,14:03:44,920,36,,,,9643.6,0
9467060,14:04:34,14:04:34,922,37,,,,9899.32,0
9467060,14:05:44,14:05:44,341,38,,,,10272.92,0
9467060,14:07:19,14:07:19,342,39,,,,10764.71,0
9467060,14:08:00,14:08:00,196,40,,,,10949.05,
9467060,14:12:08,14:12:08,197,41,,,,11583.16,0
9467060,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467080,13:34:00,13:34:00,464,1,,,1,0,
9467080,13:35:25,13:35:25,465,2,,,,350.96,0
9467080,13:36:08,13:36:08,466,3,,,,531.25,0
9467080,13:36:56,13:36:56,966,4,,,,735.65,0
9467080,13:37:25,13:37:25,967,5,,,,865.82,0
9467080,13:37:54,13:37:54,968,6,,,,991.87,0
9467080,13:38:40,13:38:40,969,7,,,,1161.72,0
9467080,13:39:36,13:39:36,970,8,,,,1351.98,0
9467080,13:40:18,13:40:18,971,9,,,,1466.95,0
9467080,13:41:06,13:41:06,972,10,,,,1695.15,0
9467080,13:42:13,13:42:13,828,11,,,,2038.77,0
9467080,13:43:04,13:43:04,829,12,,,,2230.45,0
9467080,13:44:00,13:44:00,830,13,,,,2552.79,
9467080,13:44:58,13:44:58,831,14,,,,2867.15,0
9467080,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467080,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467080,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467080,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467080,13:49:00,13:49:00,839,19,,,,4468.7,
9467080,13:49:32,13:49:32,840,20,,,,4650.92,0
9467080,13:50:34,13:50:34,841,21,,,,5079.13,0
9467080,13:51:14,13:51:14,842,22,,,,5353.8,0
9467080,13:52:16,13:52:16,843,23,,,,5750.53,0
9467080,13:52:44,13:52:44,844,24,,,,5921.18,0
9467080,13:53:36,13:53:36,845,25,,,,6218.19,0
9467080,13:54:26,13:54:26,846,26,,,,6500.82,0
9467080,13:55:16,13:55:16,847,27,,,,6840.95,0
9467080,13:56:12,13:56:12,848,28,,,,7191.9,0
9467080,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467080,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467080,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467080,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467080,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467080,14:00:50,14:00:50,852,34,,,,8462.23,0
9467080,14:02:00,14:02:00,10732,35,,,,9029.53,
9467080,14:03:44,14:03:44,920,36,,,,9643.6,0
9467080,14:04:34,14:04:34,922,37,,,,9899.32,0
9467080,14:05:44,14:05:44,341,38,,,,10272.92,0
9467080,14:07:19,14:07:19,342,39,,,,10764.71,0
9467080,14:08:00,14:08:00,196,40,,,,10949.05,
9467080,14:12:08,14:12:08,197,41,,,,11583.16,0
9467080,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467090,13:34:00,13:34:00,464,1,,,1,0,
9467090,13:35:25,13:35:25,465,2,,,,350.96,0
9467090,13:36:08,13:36:08,466,3,,,,531.25,0
9467090,13:36:56,13:36:56,966,4,,,,735.65,0
9467090,13:37:25,13:37:25,967,5,,,,865.82,0
9467090,13:37:54,13:37:54,968,6,,,,991.87,0
9467090,13:38:40,13:38:40,969,7,,,,1161.72,0
9467090,13:39:36,13:39:36,970,8,,,,1351.98,0
9467090,13:40:18,13:40:18,971,9,,,,1466.95,0
9467090,13:41:06,13:41:06,972,10,,,,1695.15,0
9467090,13:42:13,13:42:13,828,11,,,,2038.77,0
9467090,13:43:04,13:43:04,829,12,,,,2230.45,0
9467090,13:44:00,13:44:00,830,13,,,,2552.79,
9467090,13:44:58,13:44:58,831,14,,,,2867.15,0
9467090,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467090,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467090,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467090,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467090,13:49:00,13:49:00,839,19,,,,4468.7,
9467090,13:49:32,13:49:32,840,20,,,,4650.92,0
9467090,13:50:34,13:50:34,841,21,,,,5079.13,0
9467090,13:51:14,13:51:14,842,22,,,,5353.8,0
9467090,13:52:16,13:52:16,843,23,,,,5750.53,0
9467090,13:52:44,13:52:44,844,24,,,,5921.18,0
9467090,13:53:36,13:53:36,845,25,,,,6218.19,0
9467090,13:54:26,13:54:26,846,26,,,,6500.82,0
9467090,13:55:16,13:55:16,847,27,,,,6840.95,0
9467090,13:56:12,13:56:12,848,28,,,,7191.9,0
9467090,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467090,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467090,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467090,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467090,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467090,14:00:50,14:00:50,852,34,,,,8462.23,0
9467090,14:02:00,14:02:00,10732,35,,,,9029.53,
9467090,14:03:44,14:03:44,920,36,,,,9643.6,0
9467090,14:04:34,14:04:34,922,37,,,,9899.32,0
9467090,14:05:44,14:05:44,341,38,,,,10272.92,0
9467090,14:07:19,14:07:19,342,39,,,,10764.71,0
9467090,14:08:00,14:08:00,196,40,,,,10949.05,
9467090,14:12:08,14:12:08,197,41,,,,11583.16,0
9467090,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467100,13:34:00,13:34:00,464,1,,,1,0,
9467100,13:35:25,13:35:25,465,2,,,,350.96,0
9467100,13:36:08,13:36:08,466,3,,,,531.25,0
9467100,13:36:56,13:36:56,966,4,,,,735.65,0
9467100,13:37:25,13:37:25,967,5,,,,865.82,0
9467100,13:37:54,13:37:54,968,6,,,,991.87,0
9467100,13:38:40,13:38:40,969,7,,,,1161.72,0
9467100,13:39:36,13:39:36,970,8,,,,1351.98,0
9467100,13:40:18,13:40:18,971,9,,,,1466.95,0
9467100,13:41:06,13:41:06,972,10,,,,1695.15,0
9467100,13:42:13,13:42:13,828,11,,,,2038.77,0
9467100,13:43:04,13:43:04,829,12,,,,2230.45,0
9467100,13:44:00,13:44:00,830,13,,,,2552.79,
9467100,13:44:58,13:44:58,831,14,,,,2867.15,0
9467100,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467100,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467100,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467100,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467100,13:49:00,13:49:00,839,19,,,,4468.7,
9467100,13:49:32,13:49:32,840,20,,,,4650.92,0
9467100,13:50:34,13:50:34,841,21,,,,5079.13,0
9467100,13:51:14,13:51:14,842,22,,,,5353.8,0
9467100,13:52:16,13:52:16,843,23,,,,5750.53,0
9467100,13:52:44,13:52:44,844,24,,,,5921.18,0
9467100,13:53:36,13:53:36,845,25,,,,6218.19,0
9467100,13:54:26,13:54:26,846,26,,,,6500.82,0
9467100,13:55:16,13:55:16,847,27,,,,6840.95,0
9467100,13:56:12,13:56:12,848,28,,,,7191.9,0
9467100,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467100,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467100,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467100,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467100,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467100,14:00:50,14:00:50,852,34,,,,8462.23,0
9467100,14:02:00,14:02:00,10732,35,,,,9029.53,
9467100,14:03:44,14:03:44,920,36,,,,9643.6,0
9467100,14:04:34,14:04:34,922,37,,,,9899.32,0
9467100,14:05:44,14:05:44,341,38,,,,10272.92,0
9467100,14:07:19,14:07:19,342,39,,,,10764.71,0
9467100,14:08:00,14:08:00,196,40,,,,10949.05,
9467100,14:12:08,14:12:08,197,41,,,,11583.16,0
9467100,14:17:00,14:17:00,10015,42,,1,,12393.65,
9467130,13:34:00,13:34:00,464,1,,,1,0,
9467130,13:35:25,13:35:25,465,2,,,,350.96,0
9467130,13:36:08,13:36:08,466,3,,,,531.25,0
9467130,13:36:56,13:36:56,966,4,,,,735.65,0
9467130,13:37:25,13:37:25,967,5,,,,865.82,0
9467130,13:37:54,13:37:54,968,6,,,,991.87,0
9467130,13:38:40,13:38:40,969,7,,,,1161.72,0
9467130,13:39:36,13:39:36,970,8,,,,1351.98,0
9467130,13:40:18,13:40:18,971,9,,,,1466.95,0
9467130,13:41:06,13:41:06,972,10,,,,1695.15,0
9467130,13:42:13,13:42:13,828,11,,,,2038.77,0
9467130,13:43:04,13:43:04,829,12,,,,2230.45,0
9467130,13:44:00,13:44:00,830,13,,,,2552.79,
9467130,13:44:58,13:44:58,831,14,,,,2867.15,0
9467130,13:45:54,13:45:54,1824,15,,,,3176.67,0
9467130,13:46:39,13:46:39,1825,16,,,,3496.14,0
9467130,13:47:34,13:47:34,10459,17,,,,3862.09,0
9467130,13:48:32,13:48:32,10782,18,,,,4310.25,0
9467130,13:49:00,13:49:00,839,19,,,,4468.7,
9467130,13:49:32,13:49:32,840,20,,,,4650.92,0
9467130,13:50:34,13:50:34,841,21,,,,5079.13,0
9467130,13:51:14,13:51:14,842,22,,,,5353.8,0
9467130,13:52:16,13:52:16,843,23,,,,5750.53,0
9467130,13:52:44,13:52:44,844,24,,,,5921.18,0
9467130,13:53:36,13:53:36,845,25,,,,6218.19,0
9467130,13:54:26,13:54:26,846,26,,,,6500.82,0
9467130,13:55:16,13:55:16,847,27,,,,6840.95,0
9467130,13:56:12,13:56:12,848,28,,,,7191.9,0
9467130,13:56:44,13:56:44,5001,29,,,,7364.61,0
9467130,13:57:30,13:57:30,5002,30,,,,7530.47,0
9467130,13:58:12,13:58:12,5003,31,,,,7746.48,0
9467130,13:58:56,13:58:56,5004,32,,,,7973.31,0
9467130,14:00:04,14:00:04,5005,33,,,,8270.35,0
9467130,14:00:50,14:00:50,852,34,,,,8462.23,0
9467130,14:02:00,14:02:00,10732,35,,,,9029.53,
9467130,14:03:44,14:03:44,920,36,,,,9643.6,0
9467130,14:04:34,14:04:34,922,37,,,,9899.32,0
9467130,14:05:44,14:05:44,341,38,,,,10272.92,0
9467130,14:07:19,14:07:19,342,39,,,,10764.71,0
9467130,14:08:00,14:08:00,196,40,,,,10949.05,
9467130,14:12:08,14:12:08,197,41,,,,11583.16,0
9467130,14:17:00,14:17:00,10015,42,,1,,12393.65,
9509020,04:40:00,04:40:00,464,1,,,1,0,
9509020,04:40:59,04:40:59,465,2,,,,350.96,0
9509020,04:41:29,04:41:29,466,3,,,,531.25,0
9509020,04:42:03,04:42:03,966,4,,,,735.65,0
9509020,04:42:23,04:42:23,967,5,,,,865.82,0
9509020,04:42:44,04:42:44,968,6,,,,991.87,0
9509020,04:43:16,04:43:16,969,7,,,,1161.72,0
9509020,04:43:55,04:43:55,970,8,,,,1351.98,0
9509020,04:44:25,04:44:25,971,9,,,,1466.95,0
9509020,04:44:58,04:44:58,972,10,,,,1695.15,0
9509020,04:45:45,04:45:45,828,11,,,,2038.77,0
9509020,04:46:20,04:46:20,829,12,,,,2230.45,0
9509020,04:47:00,04:47:00,830,13,,,,2552.79,
9509020,04:47:46,04:47:46,831,14,,,,2867.15,0
9509020,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509020,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509020,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509020,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509020,04:51:00,04:51:00,839,19,,,,4468.7,
9509020,04:51:22,04:51:22,840,20,,,,4650.92,0
9509020,04:52:05,04:52:05,841,21,,,,5079.13,0
9509020,04:52:32,04:52:32,842,22,,,,5353.8,0
9509020,04:53:15,04:53:15,843,23,,,,5750.53,0
9509020,04:53:35,04:53:35,844,24,,,,5921.18,0
9509020,04:54:11,04:54:11,845,25,,,,6218.19,0
9509020,04:54:45,04:54:45,846,26,,,,6500.82,0
9509020,04:55:20,04:55:20,847,27,,,,6840.95,0
9509020,04:55:59,04:55:59,848,28,,,,7191.9,0
9509020,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509020,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509020,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509020,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509020,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509020,04:59:11,04:59:11,852,34,,,,8462.23,0
9509020,05:00:00,05:00:00,10732,35,,,,9029.53,
9509020,05:01:09,05:01:09,920,36,,,,9643.6,0
9509020,05:01:43,05:01:43,922,37,,,,9899.32,0
9509020,05:02:29,05:02:29,341,38,,,,10272.92,0
9509020,05:03:32,05:03:32,342,39,,,,10764.71,0
9509020,05:04:00,05:04:00,196,40,,,,10949.05,
9509020,05:06:18,05:06:18,197,41,,,,11583.16,0
9509020,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509030,04:40:00,04:40:00,464,1,,,1,0,
9509030,04:40:59,04:40:59,465,2,,,,350.96,0
9509030,04:41:29,04:41:29,466,3,,,,531.25,0
9509030,04:42:03,04:42:03,966,4,,,,735.65,0
9509030,04:42:23,04:42:23,967,5,,,,865.82,0
9509030,04:42:44,04:42:44,968,6,,,,991.87,0
9509030,04:43:16,04:43:16,969,7,,,,1161.72,0
9509030,04:43:55,04:43:55,970,8,,,,1351.98,0
9509030,04:44:25,04:44:25,971,9,,,,1466.95,0
9509030,04:44:58,04:44:58,972,10,,,,1695.15,0
9509030,04:45:45,04:45:45,828,11,,,,2038.77,0
9509030,04:46:20,04:46:20,829,12,,,,2230.45,0
9509030,04:47:00,04:47:00,830,13,,,,2552.79,
9509030,04:47:46,04:47:46,831,14,,,,2867.15,0
9509030,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509030,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509030,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509030,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509030,04:51:00,04:51:00,839,19,,,,4468.7,
9509030,04:51:22,04:51:22,840,20,,,,4650.92,0
9509030,04:52:05,04:52:05,841,21,,,,5079.13,0
9509030,04:52:32,04:52:32,842,22,,,,5353.8,0
9509030,04:53:15,04:53:15,843,23,,,,5750.53,0
9509030,04:53:35,04:53:35,844,24,,,,5921.18,0
9509030,04:54:11,04:54:11,845,25,,,,6218.19,0
9509030,04:54:45,04:54:45,846,26,,,,6500.82,0
9509030,04:55:20,04:55:20,847,27,,,,6840.95,0
9509030,04:55:59,04:55:59,848,28,,,,7191.9,0
9509030,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509030,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509030,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509030,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509030,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509030,04:59:11,04:59:11,852,34,,,,8462.23,0
9509030,05:00:00,05:00:00,10732,35,,,,9029.53,
9509030,05:01:09,05:01:09,920,36,,,,9643.6,0
9509030,05:01:43,05:01:43,922,37,,,,9899.32,0
9509030,05:02:29,05:02:29,341,38,,,,10272.92,0
9509030,05:03:32,05:03:32,342,39,,,,10764.71,0
9509030,05:04:00,05:04:00,196,40,,,,10949.05,
9509030,05:06:18,05:06:18,197,41,,,,11583.16,0
9509030,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509040,04:40:00,04:40:00,464,1,,,1,0,
9509040,04:40:59,04:40:59,465,2,,,,350.96,0
9509040,04:41:29,04:41:29,466,3,,,,531.25,0
9509040,04:42:03,04:42:03,966,4,,,,735.65,0
9509040,04:42:23,04:42:23,967,5,,,,865.82,0
9509040,04:42:44,04:42:44,968,6,,,,991.87,0
9509040,04:43:16,04:43:16,969,7,,,,1161.72,0
9509040,04:43:55,04:43:55,970,8,,,,1351.98,0
9509040,04:44:25,04:44:25,971,9,,,,1466.95,0
9509040,04:44:58,04:44:58,972,10,,,,1695.15,0
9509040,04:45:45,04:45:45,828,11,,,,2038.77,0
9509040,04:46:20,04:46:20,829,12,,,,2230.45,0
9509040,04:47:00,04:47:00,830,13,,,,2552.79,
9509040,04:47:46,04:47:46,831,14,,,,2867.15,0
9509040,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509040,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509040,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509040,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509040,04:51:00,04:51:00,839,19,,,,4468.7,
9509040,04:51:22,04:51:22,840,20,,,,4650.92,0
9509040,04:52:05,04:52:05,841,21,,,,5079.13,0
9509040,04:52:32,04:52:32,842,22,,,,5353.8,0
9509040,04:53:15,04:53:15,843,23,,,,5750.53,0
9509040,04:53:35,04:53:35,844,24,,,,5921.18,0
9509040,04:54:11,04:54:11,845,25,,,,6218.19,0
9509040,04:54:45,04:54:45,846,26,,,,6500.82,0
9509040,04:55:20,04:55:20,847,27,,,,6840.95,0
9509040,04:55:59,04:55:59,848,28,,,,7191.9,0
9509040,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509040,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509040,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509040,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509040,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509040,04:59:11,04:59:11,852,34,,,,8462.23,0
9509040,05:00:00,05:00:00,10732,35,,,,9029.53,
9509040,05:01:09,05:01:09,920,36,,,,9643.6,0
9509040,05:01:43,05:01:43,922,37,,,,9899.32,0
9509040,05:02:29,05:02:29,341,38,,,,10272.92,0
9509040,05:03:32,05:03:32,342,39,,,,10764.71,0
9509040,05:04:00,05:04:00,196,40,,,,10949.05,
9509040,05:06:18,05:06:18,197,41,,,,11583.16,0
9509040,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509050,04:40:00,04:40:00,464,1,,,1,0,
9509050,04:40:59,04:40:59,465,2,,,,350.96,0
9509050,04:41:29,04:41:29,466,3,,,,531.25,0
9509050,04:42:03,04:42:03,966,4,,,,735.65,0
9509050,04:42:23,04:42:23,967,5,,,,865.82,0
9509050,04:42:44,04:42:44,968,6,,,,991.87,0
9509050,04:43:16,04:43:16,969,7,,,,1161.72,0
9509050,04:43:55,04:43:55,970,8,,,,1351.98,0
9509050,04:44:25,04:44:25,971,9,,,,1466.95,0
9509050,04:44:58,04:44:58,972,10,,,,1695.15,0
9509050,04:45:45,04:45:45,828,11,,,,2038.77,0
9509050,04:46:20,04:46:20,829,12,,,,2230.45,0
9509050,04:47:00,04:47:00,830,13,,,,2552.79,
9509050,04:47:46,04:47:46,831,14,,,,2867.15,0
9509050,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509050,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509050,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509050,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509050,04:51:00,04:51:00,839,19,,,,4468.7,
9509050,04:51:22,04:51:22,840,20,,,,4650.92,0
9509050,04:52:05,04:52:05,841,21,,,,5079.13,0
9509050,04:52:32,04:52:32,842,22,,,,5353.8,0
9509050,04:53:15,04:53:15,843,23,,,,5750.53,0
9509050,04:53:35,04:53:35,844,24,,,,5921.18,0
9509050,04:54:11,04:54:11,845,25,,,,6218.19,0
9509050,04:54:45,04:54:45,846,26,,,,6500.82,0
9509050,04:55:20,04:55:20,847,27,,,,6840.95,0
9509050,04:55:59,04:55:59,848,28,,,,7191.9,0
9509050,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509050,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509050,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509050,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509050,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509050,04:59:11,04:59:11,852,34,,,,8462.23,0
9509050,05:00:00,05:00:00,10732,35,,,,9029.53,
9509050,05:01:09,05:01:09,920,36,,,,9643.6,0
9509050,05:01:43,05:01:43,922,37,,,,9899.32,0
9509050,05:02:29,05:02:29,341,38,,,,10272.92,0
9509050,05:03:32,05:03:32,342,39,,,,10764.71,0
9509050,05:04:00,05:04:00,196,40,,,,10949.05,
9509050,05:06:18,05:06:18,197,41,,,,11583.16,0
9509050,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509060,04:40:00,04:40:00,464,1,,,1,0,
9509060,04:40:59,04:40:59,465,2,,,,350.96,0
9509060,04:41:29,04:41:29,466,3,,,,531.25,0
9509060,04:42:03,04:42:03,966,4,,,,735.65,0
9509060,04:42:23,04:42:23,967,5,,,,865.82,0
9509060,04:42:44,04:42:44,968,6,,,,991.87,0
9509060,04:43:16,04:43:16,969,7,,,,1161.72,0
9509060,04:43:55,04:43:55,970,8,,,,1351.98,0
9509060,04:44:25,04:44:25,971,9,,,,1466.95,0
9509060,04:44:58,04:44:58,972,10,,,,1695.15,0
9509060,04:45:45,04:45:45,828,11,,,,2038.77,0
9509060,04:46:20,04:46:20,829,12,,,,2230.45,0
9509060,04:47:00,04:47:00,830,13,,,,2552.79,
9509060,04:47:46,04:47:46,831,14,,,,2867.15,0
9509060,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509060,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509060,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509060,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509060,04:51:00,04:51:00,839,19,,,,4468.7,
9509060,04:51:22,04:51:22,840,20,,,,4650.92,0
9509060,04:52:05,04:52:05,841,21,,,,5079.13,0
9509060,04:52:32,04:52:32,842,22,,,,5353.8,0
9509060,04:53:15,04:53:15,843,23,,,,5750.53,0
9509060,04:53:35,04:53:35,844,24,,,,5921.18,0
9509060,04:54:11,04:54:11,845,25,,,,6218.19,0
9509060,04:54:45,04:54:45,846,26,,,,6500.82,0
9509060,04:55:20,04:55:20,847,27,,,,6840.95,0
9509060,04:55:59,04:55:59,848,28,,,,7191.9,0
9509060,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509060,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509060,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509060,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509060,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509060,04:59:11,04:59:11,852,34,,,,8462.23,0
9509060,05:00:00,05:00:00,10732,35,,,,9029.53,
9509060,05:01:09,05:01:09,920,36,,,,9643.6,0
9509060,05:01:43,05:01:43,922,37,,,,9899.32,0
9509060,05:02:29,05:02:29,341,38,,,,10272.92,0
9509060,05:03:32,05:03:32,342,39,,,,10764.71,0
9509060,05:04:00,05:04:00,196,40,,,,10949.05,
9509060,05:06:18,05:06:18,197,41,,,,11583.16,0
9509060,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509080,04:40:00,04:40:00,464,1,,,1,0,
9509080,04:40:59,04:40:59,465,2,,,,350.96,0
9509080,04:41:29,04:41:29,466,3,,,,531.25,0
9509080,04:42:03,04:42:03,966,4,,,,735.65,0
9509080,04:42:23,04:42:23,967,5,,,,865.82,0
9509080,04:42:44,04:42:44,968,6,,,,991.87,0
9509080,04:43:16,04:43:16,969,7,,,,1161.72,0
9509080,04:43:55,04:43:55,970,8,,,,1351.98,0
9509080,04:44:25,04:44:25,971,9,,,,1466.95,0
9509080,04:44:58,04:44:58,972,10,,,,1695.15,0
9509080,04:45:45,04:45:45,828,11,,,,2038.77,0
9509080,04:46:20,04:46:20,829,12,,,,2230.45,0
9509080,04:47:00,04:47:00,830,13,,,,2552.79,
9509080,04:47:46,04:47:46,831,14,,,,2867.15,0
9509080,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509080,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509080,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509080,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509080,04:51:00,04:51:00,839,19,,,,4468.7,
9509080,04:51:22,04:51:22,840,20,,,,4650.92,0
9509080,04:52:05,04:52:05,841,21,,,,5079.13,0
9509080,04:52:32,04:52:32,842,22,,,,5353.8,0
9509080,04:53:15,04:53:15,843,23,,,,5750.53,0
9509080,04:53:35,04:53:35,844,24,,,,5921.18,0
9509080,04:54:11,04:54:11,845,25,,,,6218.19,0
9509080,04:54:45,04:54:45,846,26,,,,6500.82,0
9509080,04:55:20,04:55:20,847,27,,,,6840.95,0
9509080,04:55:59,04:55:59,848,28,,,,7191.9,0
9509080,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509080,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509080,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509080,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509080,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509080,04:59:11,04:59:11,852,34,,,,8462.23,0
9509080,05:00:00,05:00:00,10732,35,,,,9029.53,
9509080,05:01:09,05:01:09,920,36,,,,9643.6,0
9509080,05:01:43,05:01:43,922,37,,,,9899.32,0
9509080,05:02:29,05:02:29,341,38,,,,10272.92,0
9509080,05:03:32,05:03:32,342,39,,,,10764.71,0
9509080,05:04:00,05:04:00,196,40,,,,10949.05,
9509080,05:06:18,05:06:18,197,41,,,,11583.16,0
9509080,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509090,04:40:00,04:40:00,464,1,,,1,0,
9509090,04:40:59,04:40:59,465,2,,,,350.96,0
9509090,04:41:29,04:41:29,466,3,,,,531.25,0
9509090,04:42:03,04:42:03,966,4,,,,735.65,0
9509090,04:42:23,04:42:23,967,5,,,,865.82,0
9509090,04:42:44,04:42:44,968,6,,,,991.87,0
9509090,04:43:16,04:43:16,969,7,,,,1161.72,0
9509090,04:43:55,04:43:55,970,8,,,,1351.98,0
9509090,04:44:25,04:44:25,971,9,,,,1466.95,0
9509090,04:44:58,04:44:58,972,10,,,,1695.15,0
9509090,04:45:45,04:45:45,828,11,,,,2038.77,0
9509090,04:46:20,04:46:20,829,12,,,,2230.45,0
9509090,04:47:00,04:47:00,830,13,,,,2552.79,
9509090,04:47:46,04:47:46,831,14,,,,2867.15,0
9509090,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509090,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509090,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509090,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509090,04:51:00,04:51:00,839,19,,,,4468.7,
9509090,04:51:22,04:51:22,840,20,,,,4650.92,0
9509090,04:52:05,04:52:05,841,21,,,,5079.13,0
9509090,04:52:32,04:52:32,842,22,,,,5353.8,0
9509090,04:53:15,04:53:15,843,23,,,,5750.53,0
9509090,04:53:35,04:53:35,844,24,,,,5921.18,0
9509090,04:54:11,04:54:11,845,25,,,,6218.19,0
9509090,04:54:45,04:54:45,846,26,,,,6500.82,0
9509090,04:55:20,04:55:20,847,27,,,,6840.95,0
9509090,04:55:59,04:55:59,848,28,,,,7191.9,0
9509090,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509090,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509090,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509090,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509090,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509090,04:59:11,04:59:11,852,34,,,,8462.23,0
9509090,05:00:00,05:00:00,10732,35,,,,9029.53,
9509090,05:01:09,05:01:09,920,36,,,,9643.6,0
9509090,05:01:43,05:01:43,922,37,,,,9899.32,0
9509090,05:02:29,05:02:29,341,38,,,,10272.92,0
9509090,05:03:32,05:03:32,342,39,,,,10764.71,0
9509090,05:04:00,05:04:00,196,40,,,,10949.05,
9509090,05:06:18,05:06:18,197,41,,,,11583.16,0
9509090,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509100,04:40:00,04:40:00,464,1,,,1,0,
9509100,04:40:59,04:40:59,465,2,,,,350.96,0
9509100,04:41:29,04:41:29,466,3,,,,531.25,0
9509100,04:42:03,04:42:03,966,4,,,,735.65,0
9509100,04:42:23,04:42:23,967,5,,,,865.82,0
9509100,04:42:44,04:42:44,968,6,,,,991.87,0
9509100,04:43:16,04:43:16,969,7,,,,1161.72,0
9509100,04:43:55,04:43:55,970,8,,,,1351.98,0
9509100,04:44:25,04:44:25,971,9,,,,1466.95,0
9509100,04:44:58,04:44:58,972,10,,,,1695.15,0
9509100,04:45:45,04:45:45,828,11,,,,2038.77,0
9509100,04:46:20,04:46:20,829,12,,,,2230.45,0
9509100,04:47:00,04:47:00,830,13,,,,2552.79,
9509100,04:47:46,04:47:46,831,14,,,,2867.15,0
9509100,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509100,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509100,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509100,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509100,04:51:00,04:51:00,839,19,,,,4468.7,
9509100,04:51:22,04:51:22,840,20,,,,4650.92,0
9509100,04:52:05,04:52:05,841,21,,,,5079.13,0
9509100,04:52:32,04:52:32,842,22,,,,5353.8,0
9509100,04:53:15,04:53:15,843,23,,,,5750.53,0
9509100,04:53:35,04:53:35,844,24,,,,5921.18,0
9509100,04:54:11,04:54:11,845,25,,,,6218.19,0
9509100,04:54:45,04:54:45,846,26,,,,6500.82,0
9509100,04:55:20,04:55:20,847,27,,,,6840.95,0
9509100,04:55:59,04:55:59,848,28,,,,7191.9,0
9509100,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509100,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509100,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509100,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509100,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509100,04:59:11,04:59:11,852,34,,,,8462.23,0
9509100,05:00:00,05:00:00,10732,35,,,,9029.53,
9509100,05:01:09,05:01:09,920,36,,,,9643.6,0
9509100,05:01:43,05:01:43,922,37,,,,9899.32,0
9509100,05:02:29,05:02:29,341,38,,,,10272.92,0
9509100,05:03:32,05:03:32,342,39,,,,10764.71,0
9509100,05:04:00,05:04:00,196,40,,,,10949.05,
9509100,05:06:18,05:06:18,197,41,,,,11583.16,0
9509100,05:09:00,05:09:00,10015,42,,1,,12393.65,
9509130,04:40:00,04:40:00,464,1,,,1,0,
9509130,04:40:59,04:40:59,465,2,,,,350.96,0
9509130,04:41:29,04:41:29,466,3,,,,531.25,0
9509130,04:42:03,04:42:03,966,4,,,,735.65,0
9509130,04:42:23,04:42:23,967,5,,,,865.82,0
9509130,04:42:44,04:42:44,968,6,,,,991.87,0
9509130,04:43:16,04:43:16,969,7,,,,1161.72,0
9509130,04:43:55,04:43:55,970,8,,,,1351.98,0
9509130,04:44:25,04:44:25,971,9,,,,1466.95,0
9509130,04:44:58,04:44:58,972,10,,,,1695.15,0
9509130,04:45:45,04:45:45,828,11,,,,2038.77,0
9509130,04:46:20,04:46:20,829,12,,,,2230.45,0
9509130,04:47:00,04:47:00,830,13,,,,2552.79,
9509130,04:47:46,04:47:46,831,14,,,,2867.15,0
9509130,04:48:31,04:48:31,1824,15,,,,3176.67,0
9509130,04:49:07,04:49:07,1825,16,,,,3496.14,0
9509130,04:49:51,04:49:51,10459,17,,,,3862.09,0
9509130,04:50:38,04:50:38,10782,18,,,,4310.25,0
9509130,04:51:00,04:51:00,839,19,,,,4468.7,
9509130,04:51:22,04:51:22,840,20,,,,4650.92,0
9509130,04:52:05,04:52:05,841,21,,,,5079.13,0
9509130,04:52:32,04:52:32,842,22,,,,5353.8,0
9509130,04:53:15,04:53:15,843,23,,,,5750.53,0
9509130,04:53:35,04:53:35,844,24,,,,5921.18,0
9509130,04:54:11,04:54:11,845,25,,,,6218.19,0
9509130,04:54:45,04:54:45,846,26,,,,6500.82,0
9509130,04:55:20,04:55:20,847,27,,,,6840.95,0
9509130,04:55:59,04:55:59,848,28,,,,7191.9,0
9509130,04:56:21,04:56:21,5001,29,,,,7364.61,0
9509130,04:56:53,04:56:53,5002,30,,,,7530.47,0
9509130,04:57:22,04:57:22,5003,31,,,,7746.48,0
9509130,04:57:52,04:57:52,5004,32,,,,7973.31,0
9509130,04:58:39,04:58:39,5005,33,,,,8270.35,0
9509130,04:59:11,04:59:11,852,34,,,,8462.23,0
9509130,05:00:00,05:00:00,10732,35,,,,9029.53,
9509130,05:01:09,05:01:09,920,36,,,,9643.6,0
9509130,05:01:43,05:01:43,922,37,,,,9899.32,0
9509130,05:02:29,05:02:29,341,38,,,,10272.92,0
9509130,05:03:32,05:03:32,342,39,,,,10764.71,0
9509130,05:04:00,05:04:00,196,40,,,,10949.05,
9509130,05:06:18,05:06:18,197,41,,,,11583.16,0
9509130,05:09:00,05:09:00,10015,42,,1,,12393.65,
9588070,09:23:00,09:23:00,464,1,,,1,0,
9588070,09:23:59,09:23:59,465,2,,,,350.96,0
9588070,09:24:29,09:24:29,466,3,,,,531.25,0
9588070,09:25:03,09:25:03,966,4,,,,735.65,0
9588070,09:25:23,09:25:23,967,5,,,,865.82,0
9588070,09:25:44,09:25:44,968,6,,,,991.87,0
9588070,09:26:16,09:26:16,969,7,,,,1161.72,0
9588070,09:26:55,09:26:55,970,8,,,,1351.98,0
9588070,09:27:25,09:27:25,971,9,,,,1466.95,0
9588070,09:27:58,09:27:58,972,10,,,,1695.15,0
9588070,09:28:45,09:28:45,828,11,,,,2038.77,0
9588070,09:29:20,09:29:20,829,12,,,,2230.45,0
9588070,09:30:00,09:30:00,830,13,,,,2552.79,
9588070,09:30:58,09:30:58,831,14,,,,2867.15,0
9588070,09:31:54,09:31:54,1824,15,,,,3176.67,0
9588070,09:32:39,09:32:39,1825,16,,,,3496.14,0
9588070,09:33:34,09:33:34,10459,17,,,,3862.09,0
9588070,09:34:32,09:34:32,10782,18,,,,4310.25,0
9588070,09:35:00,09:35:00,839,19,,,,4468.7,
9588070,09:35:29,09:35:29,840,20,,,,4650.92,0
9588070,09:36:26,09:36:26,841,21,,,,5079.13,0
9588070,09:37:03,09:37:03,842,22,,,,5353.8,0
9588070,09:38:00,09:38:00,843,23,,,,5750.53,0
9588070,09:38:26,09:38:26,844,24,,,,5921.18,0
9588070,09:39:14,09:39:14,845,25,,,,6218.19,0
9588070,09:40:00,09:40:00,846,26,,,,6500.82,0
9588070,09:40:47,09:40:47,847,27,,,,6840.95,0
9588070,09:41:38,09:41:38,848,28,,,,7191.9,0
9588070,09:42:08,09:42:08,5001,29,,,,7364.61,0
9588070,09:42:50,09:42:50,5002,30,,,,7530.47,0
9588070,09:43:29,09:43:29,5003,31,,,,7746.48,0
9588070,09:44:10,09:44:10,5004,32,,,,7973.31,0
9588070,09:45:12,09:45:12,5005,33,,,,8270.35,0
9588070,09:45:55,09:45:55,852,34,,,,8462.23,0
9588070,09:47:00,09:47:00,10732,35,,,,9029.53,
9588070,09:48:09,09:48:09,920,36,,,,9643.6,0
9588070,09:48:43,09:48:43,922,37,,,,9899.32,0
9588070,09:49:29,09:49:29,341,38,,,,10272.92,0
9588070,09:50:32,09:50:32,342,39,,,,10764.71,0
9588070,09:51:00,09:51:00,196,40,,,,10949.05,
9588070,09:53:45,09:53:45,197,41,,,,11583.16,0
9588070,09:57:00,09:57:00,10015,42,,1,,12393.65,
9588110,09:23:00,09:23:00,464,1,,,1,0,
9588110,09:23:59,09:23:59,465,2,,,,350.96,0
9588110,09:24:29,09:24:29,466,3,,,,531.25,0
9588110,09:25:03,09:25:03,966,4,,,,735.65,0
9588110,09:25:23,09:25:23,967,5,,,,865.82,0
9588110,09:25:44,09:25:44,968,6,,,,991.87,0
9588110,09:26:16,09:26:16,969,7,,,,1161.72,0
9588110,09:26:55,09:26:55,970,8,,,,1351.98,0
9588110,09:27:25,09:27:25,971,9,,,,1466.95,0
9588110,09:27:58,09:27:58,972,10,,,,1695.15,0
9588110,09:28:45,09:28:45,828,11,,,,2038.77,0
9588110,09:29:20,09:29:20,829,12,,,,2230.45,0
9588110,09:30:00,09:30:00,830,13,,,,2552.79,
9588110,09:30:58,09:30:58,831,14,,,,2867.15,0
9588110,09:31:54,09:31:54,1824,15,,,,3176.67,0
9588110,09:32:39,09:32:39,1825,16,,,,3496.14,0
9588110,09:33:34,09:33:34,10459,17,,,,3862.09,0
9588110,09:34:32,09:34:32,10782,18,,,,4310.25,0
9588110,09:35:00,09:35:00,839,19,,,,4468.7,
9588110,09:35:29,09:35:29,840,20,,,,4650.92,0
9588110,09:36:26,09:36:26,841,21,,,,5079.13,0
9588110,09:37:03,09:37:03,842,22,,,,5353.8,0
9588110,09:38:00,09:38:00,843,23,,,,5750.53,0
9588110,09:38:26,09:38:26,844,24,,,,5921.18,0
9588110,09:39:14,09:39:14,845,25,,,,6218.19,0
9588110,09:40:00,09:40:00,846,26,,,,6500.82,0
9588110,09:40:47,09:40:47,847,27,,,,6840.95,0
9588110,09:41:38,09:41:38,848,28,,,,7191.9,0
9588110,09:42:08,09:42:08,5001,29,,,,7364.61,0
9588110,09:42:50,09:42:50,5002,30,,,,7530.47,0
9588110,09:43:29,09:43:29,5003,31,,,,7746.48,0
9588110,09:44:10,09:44:10,5004,32,,,,7973.31,0
9588110,09:45:12,09:45:12,5005,33,,,,8270.35,0
9588110,09:45:55,09:45:55,852,34,,,,8462.23,0
9588110,09:47:00,09:47:00,10732,35,,,,9029.53,
9588110,09:48:09,09:48:09,920,36,,,,9643.6,0
9588110,09:48:43,09:48:43,922,37,,,,9899.32,0
9588110,09:49:29,09:49:29,341,38,,,,10272.92,0
9588110,09:50:32,09:50:32,342,39,,,,10764.71,0
9588110,09:51:00,09:51:00,196,40,,,,10949.05,
9588110,09:53:45,09:53:45,197,41,,,,11583.16,0
9588110,09:57:00,09:57:00,10015,42,,1,,12393.65,
9613010,12:29:00,12:29:00,464,1,,,1,0,
9613010,12:30:08,12:30:08,465,2,,,,350.96,0
9613010,12:30:42,12:30:42,466,3,,,,531.25,0
9613010,12:31:20,12:31:20,966,4,,,,735.65,0
9613010,12:31:44,12:31:44,967,5,,,,865.82,0
9613010,12:32:07,12:32:07,968,6,,,,991.87,0
9613010,12:32:44,12:32:44,969,7,,,,1161.72,0
9613010,12:33:28,12:33:28,970,8,,,,1351.98,0
9613010,12:34:02,12:34:02,971,9,,,,1466.95,0
9613010,12:34:41,12:34:41,972,10,,,,1695.15,0
9613010,12:35:34,12:35:34,828,11,,,,2038.77,0
9613010,12:36:15,12:36:15,829,12,,,,2230.45,0
9613010,12:37:00,12:37:00,830,13,,,,2552.79,
9613010,12:37:58,12:37:58,831,14,,,,2867.15,0
9613010,12:38:54,12:38:54,1824,15,,,,3176.67,0
9613010,12:39:39,12:39:39,1825,16,,,,3496.14,0
9613010,12:40:34,12:40:34,10459,17,,,,3862.09,0
9613010,12:41:32,12:41:32,10782,18,,,,4310.25,0
9613010,12:42:00,12:42:00,839,19,,,,4468.7,
9613010,12:42:29,12:42:29,840,20,,,,4650.92,0
9613010,12:43:26,12:43:26,841,21,,,,5079.13,0
9613010,12:44:03,12:44:03,842,22,,,,5353.8,0
9613010,12:45:00,12:45:00,843,23,,,,5750.53,0
9613010,12:45:26,12:45:26,844,24,,,,5921.18,0
9613010,12:46:14,12:46:14,845,25,,,,6218.19,0
9613010,12:47:00,12:47:00,846,26,,,,6500.82,0
9613010,12:47:47,12:47:47,847,27,,,,6840.95,0
9613010,12:48:38,12:48:38,848,28,,,,7191.9,0
9613010,12:49:08,12:49:08,5001,29,,,,7364.61,0
9613010,12:49:50,12:49:50,5002,30,,,,7530.47,0
9613010,12:50:29,12:50:29,5003,31,,,,7746.48,0
9613010,12:51:10,12:51:10,5004,32,,,,7973.31,0
9613010,12:52:12,12:52:12,5005,33,,,,8270.35,0
9613010,12:52:55,12:52:55,852,34,,,,8462.23,0
9613010,12:54:00,12:54:00,10732,35,,,,9029.53,
9613010,12:55:09,12:55:09,920,36,,,,9643.6,0
9613010,12:55:43,12:55:43,922,37,,,,9899.32,0
9613010,12:56:29,12:56:29,341,38,,,,10272.92,0
9613010,12:57:32,12:57:32,342,39,,,,10764.71,0
9613010,12:58:00,12:58:00,196,40,,,,10949.05,
9613010,13:01:13,13:01:13,197,41,,,,11583.16,0
9613010,13:05:00,13:05:00,10015,42,,1,,12393.65,
9613120,12:29:00,12:29:00,464,1,,,1,0,
9613120,12:30:08,12:30:08,465,2,,,,350.96,0
9613120,12:30:42,12:30:42,466,3,,,,531.25,0
9613120,12:31:20,12:31:20,966,4,,,,735.65,0
9613120,12:31:44,12:31:44,967,5,,,,865.82,0
9613120,12:32:07,12:32:07,968,6,,,,991.87,0
9613120,12:32:44,12:32:44,969,7,,,,1161.72,0
9613120,12:33:28,12:33:28,970,8,,,,1351.98,0
9613120,12:34:02,12:34:02,971,9,,,,1466.95,0
9613120,12:34:41,12:34:41,972,10,,,,1695.15,0
9613120,12:35:34,12:35:34,828,11,,,,2038.77,0
9613120,12:36:15,12:36:15,829,12,,,,2230.45,0
9613120,12:37:00,12:37:00,830,13,,,,2552.79,
9613120,12:37:58,12:37:58,831,14,,,,2867.15,0
9613120,12:38:54,12:38:54,1824,15,,,,3176.67,0
9613120,12:39:39,12:39:39,1825,16,,,,3496.14,0
9613120,12:40:34,12:40:34,10459,17,,,,3862.09,0
9613120,12:41:32,12:41:32,10782,18,,,,4310.25,0
9613120,12:42:00,12:42:00,839,19,,,,4468.7,
9613120,12:42:29,12:42:29,840,20,,,,4650.92,0
9613120,12:43:26,12:43:26,841,21,,,,5079.13,0
9613120,12:44:03,12:44:03,842,22,,,,5353.8,0
9613120,12:45:00,12:45:00,843,23,,,,5750.53,0
9613120,12:45:26,12:45:26,844,24,,,,5921.18,0
9613120,12:46:14,12:46:14,845,25,,,,6218.19,0
9613120,12:47:00,12:47:00,846,26,,,,6500.82,0
9613120,12:47:47,12:47:47,847,27,,,,6840.95,0
9613120,12:48:38,12:48:38,848,28,,,,7191.9,0
9613120,12:49:08,12:49:08,5001,29,,,,7364.61,0
9613120,12:49:50,12:49:50,5002,30,,,,7530.47,0
9613120,12:50:29,12:50:29,5003,31,,,,7746.48,0
9613120,12:51:10,12:51:10,5004,32,,,,7973.31,0
9613120,12:52:12,12:52:12,5005,33,,,,8270.35,0
9613120,12:52:55,12:52:55,852,34,,,,8462.23,0
9613120,12:54:00,12:54:00,10732,35,,,,9029.53,
9613120,12:55:09,12:55:09,920,36,,,,9643.6,0
9613120,12:55:43,12:55:43,922,37,,,,9899.32,0
9613120,12:56:29,12:56:29,341,38,,,,10272.92,0
9613120,12:57:32,12:57:32,342,39,,,,10764.71,0
9613120,12:58:00,12:58:00,196,40,,,,10949.05,
9613120,13:01:13,13:01:13,197,41,,,,11583.16,0
9613120,13:05:00,13:05:00,10015,42,,1,,12393.65,
9613140,12:29:00,12:29:00,464,1,,,1,0,
9613140,12:30:08,12:30:08,465,2,,,,350.96,0
9613140,12:30:42,12:30:42,466,3,,,,531.25,0
9613140,12:31:20,12:31:20,966,4,,,,735.65,0
9613140,12:31:44,12:31:44,967,5,,,,865.82,0
9613140,12:32:07,12:32:07,968,6,,,,991.87,0
9613140,12:32:44,12:32:44,969,7,,,,1161.72,0
9613140,12:33:28,12:33:28,970,8,,,,1351.98,0
9613140,12:34:02,12:34:02,971,9,,,,1466.95,0
9613140,12:34:41,12:34:41,972,10,,,,1695.15,0
9613140,12:35:34,12:35:34,828,11,,,,2038.77,0
9613140,12:36:15,12:36:15,829,12,,,,2230.45,0
9613140,12:37:00,12:37:00,830,13,,,,2552.79,
9613140,12:37:58,12:37:58,831,14,,,,2867.15,0
9613140,12:38:54,12:38:54,1824,15,,,,3176.67,0
9613140,12:39:39,12:39:39,1825,16,,,,3496.14,0
9613140,12:40:34,12:40:34,10459,17,,,,3862.09,0
9613140,12:41:32,12:41:32,10782,18,,,,4310.25,0
9613140,12:42:00,12:42:00,839,19,,,,4468.7,
9613140,12:42:29,12:42:29,840,20,,,,4650.92,0
9613140,12:43:26,12:43:26,841,21,,,,5079.13,0
9613140,12:44:03,12:44:03,842,22,,,,5353.8,0
9613140,12:45:00,12:45:00,843,23,,,,5750.53,0
9613140,12:45:26,12:45:26,844,24,,,,5921.18,0
9613140,12:46:14,12:46:14,845,25,,,,6218.19,0
9613140,12:47:00,12:47:00,846,26,,,,6500.82,0
9613140,12:47:47,12:47:47,847,27,,,,6840.95,0
9613140,12:48:38,12:48:38,848,28,,,,7191.9,0
9613140,12:49:08,12:49:08,5001,29,,,,7364.61,0
9613140,12:49:50,12:49:50,5002,30,,,,7530.47,0
9613140,12:50:29,12:50:29,5003,31,,,,7746.48,0
9613140,12:51:10,12:51:10,5004,32,,,,7973.31,0
9613140,12:52:12,12:52:12,5005,33,,,,8270.35,0
9613140,12:52:55,12:52:55,852,34,,,,8462.23,0
9613140,12:54:00,12:54:00,10732,35,,,,9029.53,
9613140,12:55:09,12:55:09,920,36,,,,9643.6,0
9613140,12:55:43,12:55:43,922,37,,,,9899.32,0
9613140,12:56:29,12:56:29,341,38,,,,10272.92,0
9613140,12:57:32,12:57:32,342,39,,,,10764.71,0
9613140,12:58:00,12:58:00,196,40,,,,10949.05,
9613140,13:01:13,13:01:13,197,41,,,,11583.16,0
9613140,13:05:00,13:05:00,10015,42,,1,,12393.65,
9648070,16:24:00,16:24:00,464,1,,,1,0,
9648070,16:25:08,16:25:08,465,2,,,,350.96,0
9648070,16:25:42,16:25:42,466,3,,,,531.25,0
9648070,16:26:20,16:26:20,966,4,,,,735.65,0
9648070,16:26:44,16:26:44,967,5,,,,865.82,0
9648070,16:27:07,16:27:07,968,6,,,,991.87,0
9648070,16:27:44,16:27:44,969,7,,,,1161.72,0
9648070,16:28:28,16:28:28,970,8,,,,1351.98,0
9648070,16:29:02,16:29:02,971,9,,,,1466.95,0
9648070,16:29:41,16:29:41,972,10,,,,1695.15,0
9648070,16:30:34,16:30:34,828,11,,,,2038.77,0
9648070,16:31:15,16:31:15,829,12,,,,2230.45,0
9648070,16:32:00,16:32:00,830,13,,,,2552.79,
9648070,16:32:58,16:32:58,831,14,,,,2867.15,0
9648070,16:33:54,16:33:54,1824,15,,,,3176.67,0
9648070,16:34:39,16:34:39,1825,16,,,,3496.14,0
9648070,16:35:34,16:35:34,10459,17,,,,3862.09,0
9648070,16:36:32,16:36:32,10782,18,,,,4310.25,0
9648070,16:37:00,16:37:00,839,19,,,,4468.7,
9648070,16:37:29,16:37:29,840,20,,,,4650.92,0
9648070,16:38:26,16:38:26,841,21,,,,5079.13,0
9648070,16:39:03,16:39:03,842,22,,,,5353.8,0
9648070,16:40:00,16:40:00,843,23,,,,5750.53,0
9648070,16:40:26,16:40:26,844,24,,,,5921.18,0
9648070,16:41:14,16:41:14,845,25,,,,6218.19,0
9648070,16:42:00,16:42:00,846,26,,,,6500.82,0
9648070,16:42:47,16:42:47,847,27,,,,6840.95,0
9648070,16:43:38,16:43:38,848,28,,,,7191.9,0
9648070,16:44:08,16:44:08,5001,29,,,,7364.61,0
9648070,16:44:50,16:44:50,5002,30,,,,7530.47,0
9648070,16:45:29,16:45:29,5003,31,,,,7746.48,0
9648070,16:46:10,16:46:10,5004,32,,,,7973.31,0
9648070,16:47:12,16:47:12,5005,33,,,,8270.35,0
9648070,16:47:55,16:47:55,852,34,,,,8462.23,0
9648070,16:49:00,16:49:00,10732,35,,,,9029.53,
9648070,16:50:09,16:50:09,920,36,,,,9643.6,0
9648070,16:50:43,16:50:43,922,37,,,,9899.32,0
9648070,16:51:29,16:51:29,341,38,,,,10272.92,0
9648070,16:52:32,16:52:32,342,39,,,,10764.71,0
9648070,16:53:00,16:53:00,196,40,,,,10949.05,
9648070,16:56:13,16:56:13,197,41,,,,11583.16,0
9648070,17:00:00,17:00:00,10015,42,,1,,12393.65,
9648110,16:24:00,16:24:00,464,1,,,1,0,
9648110,16:25:08,16:25:08,465,2,,,,350.96,0
9648110,16:25:42,16:25:42,466,3,,,,531.25,0
9648110,16:26:20,16:26:20,966,4,,,,735.65,0
9648110,16:26:44,16:26:44,967,5,,,,865.82,0
9648110,16:27:07,16:27:07,968,6,,,,991.87,0
9648110,16:27:44,16:27:44,969,7,,,,1161.72,0
9648110,16:28:28,16:28:28,970,8,,,,1351.98,0
9648110,16:29:02,16:29:02,971,9,,,,1466.95,0
9648110,16:29:41,16:29:41,972,10,,,,1695.15,0
9648110,16:30:34,16:30:34,828,11,,,,2038.77,0
9648110,16:31:15,16:31:15,829,12,,,,2230.45,0
9648110,16:32:00,16:32:00,830,13,,,,2552.79,
9648110,16:32:58,16:32:58,831,14,,,,2867.15,0
9648110,16:33:54,16:33:54,1824,15,,,,3176.67,0
9648110,16:34:39,16:34:39,1825,16,,,,3496.14,0
9648110,16:35:34,16:35:34,10459,17,,,,3862.09,0
9648110,16:36:32,16:36:32,10782,18,,,,4310.25,0
9648110,16:37:00,16:37:00,839,19,,,,4468.7,
9648110,16:37:29,16:37:29,840,20,,,,4650.92,0
9648110,16:38:26,16:38:26,841,21,,,,5079.13,0
9648110,16:39:03,16:39:03,842,22,,,,5353.8,0
9648110,16:40:00,16:40:00,843,23,,,,5750.53,0
9648110,16:40:26,16:40:26,844,24,,,,5921.18,0
9648110,16:41:14,16:41:14,845,25,,,,6218.19,0
9648110,16:42:00,16:42:00,846,26,,,,6500.82,0
9648110,16:42:47,16:42:47,847,27,,,,6840.95,0
9648110,16:43:38,16:43:38,848,28,,,,7191.9,0
9648110,16:44:08,16:44:08,5001,29,,,,7364.61,0
9648110,16:44:50,16:44:50,5002,30,,,,7530.47,0
9648110,16:45:29,16:45:29,5003,31,,,,7746.48,0
9648110,16:46:10,16:46:10,5004,32,,,,7973.31,0
9648110,16:47:12,16:47:12,5005,33,,,,8270.35,0
9648110,16:47:55,16:47:55,852,34,,,,8462.23,0
9648110,16:49:00,16:49:00,10732,35,,,,9029.53,
9648110,16:50:09,16:50:09,920,36,,,,9643.6,0
9648110,16:50:43,16:50:43,922,37,,,,9899.32,0
9648110,16:51:29,16:51:29,341,38,,,,10272.92,0
9648110,16:52:32,16:52:32,342,39,,,,10764.71,0
9648110,16:53:00,16:53:00,196,40,,,,10949.05,
9648110,16:56:13,16:56:13,197,41,,,,11583.16,0
9648110,17:00:00,17:00:00,10015,42,,1,,12393.65,
965020,09:49:00,09:49:00,464,1,,,1,0,
965020,09:50:16,09:50:16,465,2,,,,350.96,0
965020,09:50:55,09:50:55,466,3,,,,531.25,0
965020,09:51:38,09:51:38,966,4,,,,735.65,0
965020,09:52:04,09:52:04,967,5,,,,865.82,0
965020,09:52:31,09:52:31,968,6,,,,991.87,0
965020,09:53:12,09:53:12,969,7,,,,1161.72,0
965020,09:54:02,09:54:02,970,8,,,,1351.98,0
965020,09:54:40,09:54:40,971,9,,,,1466.95,0
965020,09:55:24,09:55:24,972,10,,,,1695.15,0
965020,09:56:24,09:56:24,828,11,,,,2038.77,0
965020,09:57:09,09:57:09,829,12,,,,2230.45,0
965020,09:58:00,09:58:00,830,13,,,,2552.79,
965020,09:58:58,09:58:58,831,14,,,,2867.15,0
965020,09:59:54,09:59:54,1824,15,,,,3176.67,0
965020,10:00:39,10:00:39,1825,16,,,,3496.14,0
965020,10:01:34,10:01:34,10459,17,,,,3862.09,0
965020,10:02:32,10:02:32,10782,18,,,,4310.25,0
965020,10:03:00,10:03:00,839,19,,,,4468.7,
965020,10:03:29,10:03:29,840,20,,,,4650.92,0
965020,10:04:26,10:04:26,841,21,,,,5079.13,0
965020,10:05:03,10:05:03,842,22,,,,5353.8,0
965020,10:06:00,10:06:00,843,23,,,,5750.53,0
965020,10:06:26,10:06:26,844,24,,,,5921.18,0
965020,10:07:14,10:07:14,845,25,,,,6218.19,0
965020,10:08:00,10:08:00,846,26,,,,6500.82,0
965020,10:08:47,10:08:47,847,27,,,,6840.95,0
965020,10:09:38,10:09:38,848,28,,,,7191.9,0
965020,10:10:08,10:10:08,5001,29,,,,7364.61,0
965020,10:10:50,10:10:50,5002,30,,,,7530.47,0
965020,10:11:29,10:11:29,5003,31,,,,7746.48,0
965020,10:12:10,10:12:10,5004,32,,,,7973.31,0
965020,10:13:12,10:13:12,5005,33,,,,8270.35,0
965020,10:13:55,10:13:55,852,34,,,,8462.23,0
965020,10:15:00,10:15:00,10732,35,,,,9029.53,
965020,10:16:44,10:16:44,920,36,,,,9643.6,0
965020,10:17:34,10:17:34,922,37,,,,9899.32,0
965020,10:18:44,10:18:44,341,38,,,,10272.92,0
965020,10:20:19,10:20:19,342,39,,,,10764.71,0
965020,10:21:00,10:21:00,196,40,,,,10949.05,
965020,10:24:41,10:24:41,197,41,,,,11583.16,0
965020,10:29:00,10:29:00,10015,42,,1,,12393.65,
965030,09:49:00,09:49:00,464,1,,,1,0,
965030,09:50:16,09:50:16,465,2,,,,350.96,0
965030,09:50:55,09:50:55,466,3,,,,531.25,0
965030,09:51:38,09:51:38,966,4,,,,735.65,0
965030,09:52:04,09:52:04,967,5,,,,865.82,0
965030,09:52:31,09:52:31,968,6,,,,991.87,0
965030,09:53:12,09:53:12,969,7,,,,1161.72,0
965030,09:54:02,09:54:02,970,8,,,,1351.98,0
965030,09:54:40,09:54:40,971,9,,,,1466.95,0
965030,09:55:24,09:55:24,972,10,,,,1695.15,0
965030,09:56:24,09:56:24,828,11,,,,2038.77,0
965030,09:57:09,09:57:09,829,12,,,,2230.45,0
965030,09:58:00,09:58:00,830,13,,,,2552.79,
965030,09:58:58,09:58:58,831,14,,,,2867.15,0
965030,09:59:54,09:59:54,1824,15,,,,3176.67,0
965030,10:00:39,10:00:39,1825,16,,,,3496.14,0
965030,10:01:34,10:01:34,10459,17,,,,3862.09,0
965030,10:02:32,10:02:32,10782,18,,,,4310.25,0
965030,10:03:00,10:03:00,839,19,,,,4468.7,
965030,10:03:29,10:03:29,840,20,,,,4650.92,0
965030,10:04:26,10:04:26,841,21,,,,5079.13,0
965030,10:05:03,10:05:03,842,22,,,,5353.8,0
965030,10:06:00,10:06:00,843,23,,,,5750.53,0
965030,10:06:26,10:06:26,844,24,,,,5921.18,0
965030,10:07:14,10:07:14,845,25,,,,6218.19,0
965030,10:08:00,10:08:00,846,26,,,,6500.82,0
965030,10:08:47,10:08:47,847,27,,,,6840.95,0
965030,10:09:38,10:09:38,848,28,,,,7191.9,0
965030,10:10:08,10:10:08,5001,29,,,,7364.61,0
965030,10:10:50,10:10:50,5002,30,,,,7530.47,0
965030,10:11:29,10:11:29,5003,31,,,,7746.48,0
965030,10:12:10,10:12:10,5004,32,,,,7973.31,0
965030,10:13:12,10:13:12,5005,33,,,,8270.35,0
965030,10:13:55,10:13:55,852,34,,,,8462.23,0
965030,10:15:00,10:15:00,10732,35,,,,9029.53,
965030,10:16:44,10:16:44,920,36,,,,9643.6,0
965030,10:17:34,10:17:34,922,37,,,,9899.32,0
965030,10:18:44,10:18:44,341,38,,,,10272.92,0
965030,10:20:19,10:20:19,342,39,,,,10764.71,0
965030,10:21:00,10:21:00,196,40,,,,10949.05,
965030,10:24:41,10:24:41,197,41,,,,11583.16,0
965030,10:29:00,10:29:00,10015,42,,1,,12393.65,
965040,09:49:00,09:49:00,464,1,,,1,0,
965040,09:50:16,09:50:16,465,2,,,,350.96,0
965040,09:50:55,09:50:55,466,3,,,,531.25,0
965040,09:51:38,09:51:38,966,4,,,,735.65,0
965040,09:52:04,09:52:04,967,5,,,,865.82,0
965040,09:52:31,09:52:31,968,6,,,,991.87,0
965040,09:53:12,09:53:12,969,7,,,,1161.72,0
965040,09:54:02,09:54:02,970,8,,,,1351.98,0
965040,09:54:40,09:54:40,971,9,,,,1466.95,0
965040,09:55:24,09:55:24,972,10,,,,1695.15,0
965040,09:56:24,09:56:24,828,11,,,,2038.77,0
965040,09:57:09,09:57:09,829,12,,,,2230.45,0
965040,09:58:00,09:58:00,830,13,,,,2552.79,
965040,09:58:58,09:58:58,831,14,,,,2867.15,0
965040,09:59:54,09:59:54,1824,15,,,,3176.67,0
965040,10:00:39,10:00:39,1825,16,,,,3496.14,0
965040,10:01:34,10:01:34,10459,17,,,,3862.09,0
965040,10:02:32,10:02:32,10782,18,,,,4310.25,0
965040,10:03:00,10:03:00,839,19,,,,4468.7,
965040,10:03:29,10:03:29,840,20,,,,4650.92,0
965040,10:04:26,10:04:26,841,21,,,,5079.13,0
965040,10:05:03,10:05:03,842,22,,,,5353.8,0
965040,10:06:00,10:06:00,843,23,,,,5750.53,0
965040,10:06:26,10:06:26,844,24,,,,5921.18,0
965040,10:07:14,10:07:14,845,25,,,,6218.19,0
965040,10:08:00,10:08:00,846,26,,,,6500.82,0
965040,10:08:47,10:08:47,847,27,,,,6840.95,0
965040,10:09:38,10:09:38,848,28,,,,7191.9,0
965040,10:10:08,10:10:08,5001,29,,,,7364.61,0
965040,10:10:50,10:10:50,5002,30,,,,7530.47,0
965040,10:11:29,10:11:29,5003,31,,,,7746.48,0
965040,10:12:10,10:12:10,5004,32,,,,7973.31,0
965040,10:13:12,10:13:12,5005,33,,,,8270.35,0
965040,10:13:55,10:13:55,852,34,,,,8462.23,0
965040,10:15:00,10:15:00,10732,35,,,,9029.53,
965040,10:16:44,10:16:44,920,36,,,,9643.6,0
965040,10:17:34,10:17:34,922,37,,,,9899.32,0
965040,10:18:44,10:18:44,341,38,,,,10272.92,0
965040,10:20:19,10:20:19,342,39,,,,10764.71,0
965040,10:21:00,10:21:00,196,40,,,,10949.05,
965040,10:24:41,10:24:41,197,41,,,,11583.16,0
965040,10:29:00,10:29:00,10015,42,,1,,12393.65,
965050,09:49:00,09:49:00,464,1,,,1,0,
965050,09:50:16,09:50:16,465,2,,,,350.96,0
965050,09:50:55,09:50:55,466,3,,,,531.25,0
965050,09:51:38,09:51:38,966,4,,,,735.65,0
965050,09:52:04,09:52:04,967,5,,,,865.82,0
965050,09:52:31,09:52:31,968,6,,,,991.87,0
965050,09:53:12,09:53:12,969,7,,,,1161.72,0
965050,09:54:02,09:54:02,970,8,,,,1351.98,0
965050,09:54:40,09:54:40,971,9,,,,1466.95,0
965050,09:55:24,09:55:24,972,10,,,,1695.15,0
965050,09:56:24,09:56:24,828,11,,,,2038.77,0
965050,09:57:09,09:57:09,829,12,,,,2230.45,0
965050,09:58:00,09:58:00,830,13,,,,2552.79,
965050,09:58:58,09:58:58,831,14,,,,2867.15,0
965050,09:59:54,09:59:54,1824,15,,,,3176.67,0
965050,10:00:39,10:00:39,1825,16,,,,3496.14,0
965050,10:01:34,10:01:34,10459,17,,,,3862.09,0
965050,10:02:32,10:02:32,10782,18,,,,4310.25,0
965050,10:03:00,10:03:00,839,19,,,,4468.7,
965050,10:03:29,10:03:29,840,20,,,,4650.92,0
965050,10:04:26,10:04:26,841,21,,,,5079.13,0
965050,10:05:03,10:05:03,842,22,,,,5353.8,0
965050,10:06:00,10:06:00,843,23,,,,5750.53,0
965050,10:06:26,10:06:26,844,24,,,,5921.18,0
965050,10:07:14,10:07:14,845,25,,,,6218.19,0
965050,10:08:00,10:08:00,846,26,,,,6500.82,0
965050,10:08:47,10:08:47,847,27,,,,6840.95,0
965050,10:09:38,10:09:38,848,28,,,,7191.9,0
965050,10:10:08,10:10:08,5001,29,,,,7364.61,0
965050,10:10:50,10:10:50,5002,30,,,,7530.47,0
965050,10:11:29,10:11:29,5003,31,,,,7746.48,0
965050,10:12:10,10:12:10,5004,32,,,,7973.31,0
965050,10:13:12,10:13:12,5005,33,,,,8270.35,0
965050,10:13:55,10:13:55,852,34,,,,8462.23,0
965050,10:15:00,10:15:00,10732,35,,,,9029.53,
965050,10:16:44,10:16:44,920,36,,,,9643.6,0
965050,10:17:34,10:17:34,922,37,,,,9899.32,0
965050,10:18:44,10:18:44,341,38,,,,10272.92,0
965050,10:20:19,10:20:19,342,39,,,,10764.71,0
965050,10:21:00,10:21:00,196,40,,,,10949.05,
965050,10:24:41,10:24:41,197,41,,,,11583.16,0
965050,10:29:00,10:29:00,10015,42,,1,,12393.65,
965060,09:49:00,09:49:00,464,1,,,1,0,
965060,09:50:16,09:50:16,465,2,,,,350.96,0
965060,09:50:55,09:50:55,466,3,,,,531.25,0
965060,09:51:38,09:51:38,966,4,,,,735.65,0
965060,09:52:04,09:52:04,967,5,,,,865.82,0
965060,09:52:31,09:52:31,968,6,,,,991.87,0
965060,09:53:12,09:53:12,969,7,,,,1161.72,0
965060,09:54:02,09:54:02,970,8,,,,1351.98,0
965060,09:54:40,09:54:40,971,9,,,,1466.95,0
965060,09:55:24,09:55:24,972,10,,,,1695.15,0
965060,09:56:24,09:56:24,828,11,,,,2038.77,0
965060,09:57:09,09:57:09,829,12,,,,2230.45,0
965060,09:58:00,09:58:00,830,13,,,,2552.79,
965060,09:58:58,09:58:58,831,14,,,,2867.15,0
965060,09:59:54,09:59:54,1824,15,,,,3176.67,0
965060,10:00:39,10:00:39,1825,16,,,,3496.14,0
965060,10:01:34,10:01:34,10459,17,,,,3862.09,0
965060,10:02:32,10:02:32,10782,18,,,,4310.25,0
965060,10:03:00,10:03:00,839,19,,,,4468.7,
965060,10:03:29,10:03:29,840,20,,,,4650.92,0
965060,10:04:26,10:04:26,841,21,,,,5079.13,0
965060,10:05:03,10:05:03,842,22,,,,5353.8,0
965060,10:06:00,10:06:00,843,23,,,,5750.53,0
965060,10:06:26,10:06:26,844,24,,,,5921.18,0
965060,10:07:14,10:07:14,845,25,,,,6218.19,0
965060,10:08:00,10:08:00,846,26,,,,6500.82,0
965060,10:08:47,10:08:47,847,27,,,,6840.95,0
965060,10:09:38,10:09:38,848,28,,,,7191.9,0
965060,10:10:08,10:10:08,5001,29,,,,7364.61,0
965060,10:10:50,10:10:50,5002,30,,,,7530.47,0
965060,10:11:29,10:11:29,5003,31,,,,7746.48,0
965060,10:12:10,10:12:10,5004,32,,,,7973.31,0
965060,10:13:12,10:13:12,5005,33,,,,8270.35,0
965060,10:13:55,10:13:55,852,34,,,,8462.23,0
965060,10:15:00,10:15:00,10732,35,,,,9029.53,
965060,10:16:44,10:16:44,920,36,,,,9643.6,0
965060,10:17:34,10:17:34,922,37,,,,9899.32,0
965060,10:18:44,10:18:44,341,38,,,,10272.92,0
965060,10:20:19,10:20:19,342,39,,,,10764.71,0
965060,10:21:00,10:21:00,196,40,,,,10949.05,
965060,10:24:41,10:24:41,197,41,,,,11583.16,0
965060,10:29:00,10:29:00,10015,42,,1,,12393.65,
965080,09:49:00,09:49:00,464,1,,,1,0,
965080,09:50:16,09:50:16,465,2,,,,350.96,0
965080,09:50:55,09:50:55,466,3,,,,531.25,0
965080,09:51:38,09:51:38,966,4,,,,735.65,0
965080,09:52:04,09:52:04,967,5,,,,865.82,0
965080,09:52:31,09:52:31,968,6,,,,991.87,0
965080,09:53:12,09:53:12,969,7,,,,1161.72,0
965080,09:54:02,09:54:02,970,8,,,,1351.98,0
965080,09:54:40,09:54:40,971,9,,,,1466.95,0
965080,09:55:24,09:55:24,972,10,,,,1695.15,0
965080,09:56:24,09:56:24,828,11,,,,2038.77,0
965080,09:57:09,09:57:09,829,12,,,,2230.45,0
965080,09:58:00,09:58:00,830,13,,,,2552.79,
965080,09:58:58,09:58:58,831,14,,,,2867.15,0
965080,09:59:54,09:59:54,1824,15,,,,3176.67,0
965080,10:00:39,10:00:39,1825,16,,,,3496.14,0
965080,10:01:34,10:01:34,10459,17,,,,3862.09,0
965080,10:02:32,10:02:32,10782,18,,,,4310.25,0
965080,10:03:00,10:03:00,839,19,,,,4468.7,
965080,10:03:29,10:03:29,840,20,,,,4650.92,0
965080,10:04:26,10:04:26,841,21,,,,5079.13,0
965080,10:05:03,10:05:03,842,22,,,,5353.8,0
965080,10:06:00,10:06:00,843,23,,,,5750.53,0
965080,10:06:26,10:06:26,844,24,,,,5921.18,0
965080,10:07:14,10:07:14,845,25,,,,6218.19,0
965080,10:08:00,10:08:00,846,26,,,,6500.82,0
965080,10:08:47,10:08:47,847,27,,,,6840.95,0
965080,10:09:38,10:09:38,848,28,,,,7191.9,0
965080,10:10:08,10:10:08,5001,29,,,,7364.61,0
965080,10:10:50,10:10:50,5002,30,,,,7530.47,0
965080,10:11:29,10:11:29,5003,31,,,,7746.48,0
965080,10:12:10,10:12:10,5004,32,,,,7973.31,0
965080,10:13:12,10:13:12,5005,33,,,,8270.35,0
965080,10:13:55,10:13:55,852,34,,,,8462.23,0
965080,10:15:00,10:15:00,10732,35,,,,9029.53,
965080,10:16:44,10:16:44,920,36,,,,9643.6,0
965080,10:17:34,10:17:34,922,37,,,,9899.32,0
965080,10:18:44,10:18:44,341,38,,,,10272.92,0
965080,10:20:19,10:20:19,342,39,,,,10764.71,0
965080,10:21:00,10:21:00,196,40,,,,10949.05,
965080,10:24:41,10:24:41,197,41,,,,11583.16,0
965080,10:29:00,10:29:00,10015,42,,1,,12393.65,
965090,09:49:00,09:49:00,464,1,,,1,0,
965090,09:50:16,09:50:16,465,2,,,,350.96,0
965090,09:50:55,09:50:55,466,3,,,,531.25,0
965090,09:51:38,09:51:38,966,4,,,,735.65,0
965090,09:52:04,09:52:04,967,5,,,,865.82,0
965090,09:52:31,09:52:31,968,6,,,,991.87,0
965090,09:53:12,09:53:12,969,7,,,,1161.72,0
965090,09:54:02,09:54:02,970,8,,,,1351.98,0
965090,09:54:40,09:54:40,971,9,,,,1466.95,0
965090,09:55:24,09:55:24,972,10,,,,1695.15,0
965090,09:56:24,09:56:24,828,11,,,,2038.77,0
965090,09:57:09,09:57:09,829,12,,,,2230.45,0
965090,09:58:00,09:58:00,830,13,,,,2552.79,
965090,09:58:58,09:58:58,831,14,,,,2867.15,0
965090,09:59:54,09:59:54,1824,15,,,,3176.67,0
965090,10:00:39,10:00:39,1825,16,,,,3496.14,0
965090,10:01:34,10:01:34,10459,17,,,,3862.09,0
965090,10:02:32,10:02:32,10782,18,,,,4310.25,0
965090,10:03:00,10:03:00,839,19,,,,4468.7,
965090,10:03:29,10:03:29,840,20,,,,4650.92,0
965090,10:04:26,10:04:26,841,21,,,,5079.13,0
965090,10:05:03,10:05:03,842,22,,,,5353.8,0
965090,10:06:00,10:06:00,843,23,,,,5750.53,0
965090,10:06:26,10:06:26,844,24,,,,5921.18,0
965090,10:07:14,10:07:14,845,25,,,,6218.19,0
965090,10:08:00,10:08:00,846,26,,,,6500.82,0
965090,10:08:47,10:08:47,847,27,,,,6840.95,0
965090,10:09:38,10:09:38,848,28,,,,7191.9,0
965090,10:10:08,10:10:08,5001,29,,,,7364.61,0
965090,10:10:50,10:10:50,5002,30,,,,7530.47,0
965090,10:11:29,10:11:29,5003,31,,,,7746.48,0
965090,10:12:10,10:12:10,5004,32,,,,7973.31,0
965090,10:13:12,10:13:12,5005,33,,,,8270.35,0
965090,10:13:55,10:13:55,852,34,,,,8462.23,0
965090,10:15:00,10:15:00,10732,35,,,,9029.53,
965090,10:16:44,10:16:44,920,36,,,,9643.6,0
965090,10:17:34,10:17:34,922,37,,,,9899.32,0
965090,10:18:44,10:18:44,341,38,,,,10272.92,0
965090,10:20:19,10:20:19,342,39,,,,10764.71,0
965090,10:21:00,10:21:00,196,40,,,,10949.05,
965090,10:24:41,10:24:41,197,41,,,,11583.16,0
965090,10:29:00,10:29:00,10015,42,,1,,12393.65,
965100,09:49:00,09:49:00,464,1,,,1,0,
965100,09:50:16,09:50:16,465,2,,,,350.96,0
965100,09:50:55,09:50:55,466,3,,,,531.25,0
965100,09:51:38,09:51:38,966,4,,,,735.65,0
965100,09:52:04,09:52:04,967,5,,,,865.82,0
965100,09:52:31,09:52:31,968,6,,,,991.87,0
965100,09:53:12,09:53:12,969,7,,,,1161.72,0
965100,09:54:02,09:54:02,970,8,,,,1351.98,0
965100,09:54:40,09:54:40,971,9,,,,1466.95,0
965100,09:55:24,09:55:24,972,10,,,,1695.15,0
965100,09:56:24,09:56:24,828,11,,,,2038.77,0
965100,09:57:09,09:57:09,829,12,,,,2230.45,0
965100,09:58:00,09:58:00,830,13,,,,2552.79,
965100,09:58:58,09:58:58,831,14,,,,2867.15,0
965100,09:59:54,09:59:54,1824,15,,,,3176.67,0
965100,10:00:39,10:00:39,1825,16,,,,3496.14,0
965100,10:01:34,10:01:34,10459,17,,,,3862.09,0
965100,10:02:32,10:02:32,10782,18,,,,4310.25,0
965100,10:03:00,10:03:00,839,19,,,,4468.7,
965100,10:03:29,10:03:29,840,20,,,,4650.92,0
965100,10:04:26,10:04:26,841,21,,,,5079.13,0
965100,10:05:03,10:05:03,842,22,,,,5353.8,0
965100,10:06:00,10:06:00,843,23,,,,5750.53,0
965100,10:06:26,10:06:26,844,24,,,,5921.18,0
965100,10:07:14,10:07:14,845,25,,,,6218.19,0
965100,10:08:00,10:08:00,846,26,,,,6500.82,0
965100,10:08:47,10:08:47,847,27,,,,6840.95,0
965100,10:09:38,10:09:38,848,28,,,,7191.9,0
965100,10:10:08,10:10:08,5001,29,,,,7364.61,0
965100,10:10:50,10:10:50,5002,30,,,,7530.47,0
965100,10:11:29,10:11:29,5003,31,,,,7746.48,0
965100,10:12:10,10:12:10,5004,32,,,,7973.31,0
965100,10:13:12,10:13:12,5005,33,,,,8270.35,0
965100,10:13:55,10:13:55,852,34,,,,8462.23,0
965100,10:15:00,10:15:00,10732,35,,,,9029.53,
965100,10:16:44,10:16:44,920,36,,,,9643.6,0
965100,10:17:34,10:17:34,922,37,,,,9899.32,0
965100,10:18:44,10:18:44,341,38,,,,10272.92,0
965100,10:20:19,10:20:19,342,39,,,,10764.71,0
965100,10:21:00,10:21:00,196,40,,,,10949.05,
965100,10:24:41,10:24:41,197,41,,,,11583.16,0
965100,10:29:00,10:29:00,10015,42,,1,,12393.65,
965130,09:49:00,09:49:00,464,1,,,1,0,
965130,09:50:16,09:50:16,465,2,,,,350.96,0
965130,09:50:55,09:50:55,466,3,,,,531.25,0
965130,09:51:38,09:51:38,966,4,,,,735.65,0
965130,09:52:04,09:52:04,967,5,,,,865.82,0
965130,09:52:31,09:52:31,968,6,,,,991.87,0
965130,09:53:12,09:53:12,969,7,,,,1161.72,0
965130,09:54:02,09:54:02,970,8,,,,1351.98,0
965130,09:54:40,09:54:40,971,9,,,,1466.95,0
965130,09:55:24,09:55:24,972,10,,,,1695.15,0
965130,09:56:24,09:56:24,828,11,,,,2038.77,0
965130,09:57:09,09:57:09,829,12,,,,2230.45,0
965130,09:58:00,09:58:00,830,13,,,,2552.79,
965130,09:58:58,09:58:58,831,14,,,,2867.15,0
965130,09:59:54,09:59:54,1824,15,,,,3176.67,0
965130,10:00:39,10:00:39,1825,16,,,,3496.14,0
965130,10:01:34,10:01:34,10459,17,,,,3862.09,0
965130,10:02:32,10:02:32,10782,18,,,,4310.25,0
965130,10:03:00,10:03:00,839,19,,,,4468.7,
965130,10:03:29,10:03:29,840,20,,,,4650.92,0
965130,10:04:26,10:04:26,841,21,,,,5079.13,0
965130,10:05:03,10:05:03,842,22,,,,5353.8,0
965130,10:06:00,10:06:00,843,23,,,,5750.53,0
965130,10:06:26,10:06:26,844,24,,,,5921.18,0
965130,10:07:14,10:07:14,845,25,,,,6218.19,0
965130,10:08:00,10:08:00,846,26,,,,6500.82,0
965130,10:08:47,10:08:47,847,27,,,,6840.95,0
965130,10:09:38,10:09:38,848,28,,,,7191.9,0
965130,10:10:08,10:10:08,5001,29,,,,7364.61,0
965130,10:10:50,10:10:50,5002,30,,,,7530.47,0
965130,10:11:29,10:11:29,5003,31,,,,7746.48,0
965130,10:12:10,10:12:10,5004,32,,,,7973.31,0
965130,10:13:12,10:13:12,5005,33,,,,8270.35,0
965130,10:13:55,10:13:55,852,34,,,,8462.23,0
965130,10:15:00,10:15:00,10732,35,,,,9029.53,
965130,10:16:44,10:16:44,920,36,,,,9643.6,0
965130,10:17:34,10:17:34,922,37,,,,9899.32,0
965130,10:18:44,10:18:44,341,38,,,,10272.92,0
965130,10:20:19,10:20:19,342,39,,,,10764.71,0
965130,10:21:00,10:21:00,196,40,,,,10949.05,
965130,10:24:41,10:24:41,197,41,,,,11583.16,0
965130,10:29:00,10:29:00,10015,42,,1,,12393.65,
9663020,21:35:00,21:35:00,464,1,,,1,0,
9663020,21:36:08,21:36:08,465,2,,,,350.96,0
9663020,21:36:42,21:36:42,466,3,,,,531.25,0
9663020,21:37:20,21:37:20,966,4,,,,735.65,0
9663020,21:37:44,21:37:44,967,5,,,,865.82,0
9663020,21:38:07,21:38:07,968,6,,,,991.87,0
9663020,21:38:44,21:38:44,969,7,,,,1161.72,0
9663020,21:39:28,21:39:28,970,8,,,,1351.98,0
9663020,21:40:02,21:40:02,971,9,,,,1466.95,0
9663020,21:40:41,21:40:41,972,10,,,,1695.15,0
9663020,21:41:34,21:41:34,828,11,,,,2038.77,0
9663020,21:42:15,21:42:15,829,12,,,,2230.45,0
9663020,21:43:00,21:43:00,830,13,,,,2552.79,
9663020,21:43:58,21:43:58,831,14,,,,2867.15,0
9663020,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663020,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663020,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663020,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663020,21:48:00,21:48:00,839,19,,,,4468.7,
9663020,21:48:24,21:48:24,840,20,,,,4650.92,0
9663020,21:49:12,21:49:12,841,21,,,,5079.13,0
9663020,21:49:43,21:49:43,842,22,,,,5353.8,0
9663020,21:50:30,21:50:30,843,23,,,,5750.53,0
9663020,21:50:52,21:50:52,844,24,,,,5921.18,0
9663020,21:51:32,21:51:32,845,25,,,,6218.19,0
9663020,21:52:10,21:52:10,846,26,,,,6500.82,0
9663020,21:52:49,21:52:49,847,27,,,,6840.95,0
9663020,21:53:32,21:53:32,848,28,,,,7191.9,0
9663020,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663020,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663020,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663020,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663020,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663020,21:57:06,21:57:06,852,34,,,,8462.23,0
9663020,21:58:00,21:58:00,10732,35,,,,9029.53,
9663020,21:59:27,21:59:27,920,36,,,,9643.6,0
9663020,22:00:09,22:00:09,922,37,,,,9899.32,0
9663020,22:01:06,22:01:06,341,38,,,,10272.92,0
9663020,22:02:26,22:02:26,342,39,,,,10764.71,0
9663020,22:03:00,22:03:00,196,40,,,,10949.05,
9663020,22:06:41,22:06:41,197,41,,,,11583.16,0
9663020,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663030,21:35:00,21:35:00,464,1,,,1,0,
9663030,21:36:08,21:36:08,465,2,,,,350.96,0
9663030,21:36:42,21:36:42,466,3,,,,531.25,0
9663030,21:37:20,21:37:20,966,4,,,,735.65,0
9663030,21:37:44,21:37:44,967,5,,,,865.82,0
9663030,21:38:07,21:38:07,968,6,,,,991.87,0
9663030,21:38:44,21:38:44,969,7,,,,1161.72,0
9663030,21:39:28,21:39:28,970,8,,,,1351.98,0
9663030,21:40:02,21:40:02,971,9,,,,1466.95,0
9663030,21:40:41,21:40:41,972,10,,,,1695.15,0
9663030,21:41:34,21:41:34,828,11,,,,2038.77,0
9663030,21:42:15,21:42:15,829,12,,,,2230.45,0
9663030,21:43:00,21:43:00,830,13,,,,2552.79,
9663030,21:43:58,21:43:58,831,14,,,,2867.15,0
9663030,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663030,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663030,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663030,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663030,21:48:00,21:48:00,839,19,,,,4468.7,
9663030,21:48:24,21:48:24,840,20,,,,4650.92,0
9663030,21:49:12,21:49:12,841,21,,,,5079.13,0
9663030,21:49:43,21:49:43,842,22,,,,5353.8,0
9663030,21:50:30,21:50:30,843,23,,,,5750.53,0
9663030,21:50:52,21:50:52,844,24,,,,5921.18,0
9663030,21:51:32,21:51:32,845,25,,,,6218.19,0
9663030,21:52:10,21:52:10,846,26,,,,6500.82,0
9663030,21:52:49,21:52:49,847,27,,,,6840.95,0
9663030,21:53:32,21:53:32,848,28,,,,7191.9,0
9663030,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663030,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663030,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663030,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663030,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663030,21:57:06,21:57:06,852,34,,,,8462.23,0
9663030,21:58:00,21:58:00,10732,35,,,,9029.53,
9663030,21:59:27,21:59:27,920,36,,,,9643.6,0
9663030,22:00:09,22:00:09,922,37,,,,9899.32,0
9663030,22:01:06,22:01:06,341,38,,,,10272.92,0
9663030,22:02:26,22:02:26,342,39,,,,10764.71,0
9663030,22:03:00,22:03:00,196,40,,,,10949.05,
9663030,22:06:41,22:06:41,197,41,,,,11583.16,0
9663030,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663040,21:35:00,21:35:00,464,1,,,1,0,
9663040,21:36:08,21:36:08,465,2,,,,350.96,0
9663040,21:36:42,21:36:42,466,3,,,,531.25,0
9663040,21:37:20,21:37:20,966,4,,,,735.65,0
9663040,21:37:44,21:37:44,967,5,,,,865.82,0
9663040,21:38:07,21:38:07,968,6,,,,991.87,0
9663040,21:38:44,21:38:44,969,7,,,,1161.72,0
9663040,21:39:28,21:39:28,970,8,,,,1351.98,0
9663040,21:40:02,21:40:02,971,9,,,,1466.95,0
9663040,21:40:41,21:40:41,972,10,,,,1695.15,0
9663040,21:41:34,21:41:34,828,11,,,,2038.77,0
9663040,21:42:15,21:42:15,829,12,,,,2230.45,0
9663040,21:43:00,21:43:00,830,13,,,,2552.79,
9663040,21:43:58,21:43:58,831,14,,,,2867.15,0
9663040,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663040,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663040,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663040,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663040,21:48:00,21:48:00,839,19,,,,4468.7,
9663040,21:48:24,21:48:24,840,20,,,,4650.92,0
9663040,21:49:12,21:49:12,841,21,,,,5079.13,0
9663040,21:49:43,21:49:43,842,22,,,,5353.8,0
9663040,21:50:30,21:50:30,843,23,,,,5750.53,0
9663040,21:50:52,21:50:52,844,24,,,,5921.18,0
9663040,21:51:32,21:51:32,845,25,,,,6218.19,0
9663040,21:52:10,21:52:10,846,26,,,,6500.82,0
9663040,21:52:49,21:52:49,847,27,,,,6840.95,0
9663040,21:53:32,21:53:32,848,28,,,,7191.9,0
9663040,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663040,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663040,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663040,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663040,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663040,21:57:06,21:57:06,852,34,,,,8462.23,0
9663040,21:58:00,21:58:00,10732,35,,,,9029.53,
9663040,21:59:27,21:59:27,920,36,,,,9643.6,0
9663040,22:00:09,22:00:09,922,37,,,,9899.32,0
9663040,22:01:06,22:01:06,341,38,,,,10272.92,0
9663040,22:02:26,22:02:26,342,39,,,,10764.71,0
9663040,22:03:00,22:03:00,196,40,,,,10949.05,
9663040,22:06:41,22:06:41,197,41,,,,11583.16,0
9663040,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663050,21:35:00,21:35:00,464,1,,,1,0,
9663050,21:36:08,21:36:08,465,2,,,,350.96,0
9663050,21:36:42,21:36:42,466,3,,,,531.25,0
9663050,21:37:20,21:37:20,966,4,,,,735.65,0
9663050,21:37:44,21:37:44,967,5,,,,865.82,0
9663050,21:38:07,21:38:07,968,6,,,,991.87,0
9663050,21:38:44,21:38:44,969,7,,,,1161.72,0
9663050,21:39:28,21:39:28,970,8,,,,1351.98,0
9663050,21:40:02,21:40:02,971,9,,,,1466.95,0
9663050,21:40:41,21:40:41,972,10,,,,1695.15,0
9663050,21:41:34,21:41:34,828,11,,,,2038.77,0
9663050,21:42:15,21:42:15,829,12,,,,2230.45,0
9663050,21:43:00,21:43:00,830,13,,,,2552.79,
9663050,21:43:58,21:43:58,831,14,,,,2867.15,0
9663050,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663050,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663050,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663050,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663050,21:48:00,21:48:00,839,19,,,,4468.7,
9663050,21:48:24,21:48:24,840,20,,,,4650.92,0
9663050,21:49:12,21:49:12,841,21,,,,5079.13,0
9663050,21:49:43,21:49:43,842,22,,,,5353.8,0
9663050,21:50:30,21:50:30,843,23,,,,5750.53,0
9663050,21:50:52,21:50:52,844,24,,,,5921.18,0
9663050,21:51:32,21:51:32,845,25,,,,6218.19,0
9663050,21:52:10,21:52:10,846,26,,,,6500.82,0
9663050,21:52:49,21:52:49,847,27,,,,6840.95,0
9663050,21:53:32,21:53:32,848,28,,,,7191.9,0
9663050,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663050,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663050,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663050,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663050,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663050,21:57:06,21:57:06,852,34,,,,8462.23,0
9663050,21:58:00,21:58:00,10732,35,,,,9029.53,
9663050,21:59:27,21:59:27,920,36,,,,9643.6,0
9663050,22:00:09,22:00:09,922,37,,,,9899.32,0
9663050,22:01:06,22:01:06,341,38,,,,10272.92,0
9663050,22:02:26,22:02:26,342,39,,,,10764.71,0
9663050,22:03:00,22:03:00,196,40,,,,10949.05,
9663050,22:06:41,22:06:41,197,41,,,,11583.16,0
9663050,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663060,21:35:00,21:35:00,464,1,,,1,0,
9663060,21:36:08,21:36:08,465,2,,,,350.96,0
9663060,21:36:42,21:36:42,466,3,,,,531.25,0
9663060,21:37:20,21:37:20,966,4,,,,735.65,0
9663060,21:37:44,21:37:44,967,5,,,,865.82,0
9663060,21:38:07,21:38:07,968,6,,,,991.87,0
9663060,21:38:44,21:38:44,969,7,,,,1161.72,0
9663060,21:39:28,21:39:28,970,8,,,,1351.98,0
9663060,21:40:02,21:40:02,971,9,,,,1466.95,0
9663060,21:40:41,21:40:41,972,10,,,,1695.15,0
9663060,21:41:34,21:41:34,828,11,,,,2038.77,0
9663060,21:42:15,21:42:15,829,12,,,,2230.45,0
9663060,21:43:00,21:43:00,830,13,,,,2552.79,
9663060,21:43:58,21:43:58,831,14,,,,2867.15,0
9663060,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663060,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663060,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663060,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663060,21:48:00,21:48:00,839,19,,,,4468.7,
9663060,21:48:24,21:48:24,840,20,,,,4650.92,0
9663060,21:49:12,21:49:12,841,21,,,,5079.13,0
9663060,21:49:43,21:49:43,842,22,,,,5353.8,0
9663060,21:50:30,21:50:30,843,23,,,,5750.53,0
9663060,21:50:52,21:50:52,844,24,,,,5921.18,0
9663060,21:51:32,21:51:32,845,25,,,,6218.19,0
9663060,21:52:10,21:52:10,846,26,,,,6500.82,0
9663060,21:52:49,21:52:49,847,27,,,,6840.95,0
9663060,21:53:32,21:53:32,848,28,,,,7191.9,0
9663060,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663060,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663060,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663060,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663060,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663060,21:57:06,21:57:06,852,34,,,,8462.23,0
9663060,21:58:00,21:58:00,10732,35,,,,9029.53,
9663060,21:59:27,21:59:27,920,36,,,,9643.6,0
9663060,22:00:09,22:00:09,922,37,,,,9899.32,0
9663060,22:01:06,22:01:06,341,38,,,,10272.92,0
9663060,22:02:26,22:02:26,342,39,,,,10764.71,0
9663060,22:03:00,22:03:00,196,40,,,,10949.05,
9663060,22:06:41,22:06:41,197,41,,,,11583.16,0
9663060,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663080,21:35:00,21:35:00,464,1,,,1,0,
9663080,21:36:08,21:36:08,465,2,,,,350.96,0
9663080,21:36:42,21:36:42,466,3,,,,531.25,0
9663080,21:37:20,21:37:20,966,4,,,,735.65,0
9663080,21:37:44,21:37:44,967,5,,,,865.82,0
9663080,21:38:07,21:38:07,968,6,,,,991.87,0
9663080,21:38:44,21:38:44,969,7,,,,1161.72,0
9663080,21:39:28,21:39:28,970,8,,,,1351.98,0
9663080,21:40:02,21:40:02,971,9,,,,1466.95,0
9663080,21:40:41,21:40:41,972,10,,,,1695.15,0
9663080,21:41:34,21:41:34,828,11,,,,2038.77,0
9663080,21:42:15,21:42:15,829,12,,,,2230.45,0
9663080,21:43:00,21:43:00,830,13,,,,2552.79,
9663080,21:43:58,21:43:58,831,14,,,,2867.15,0
9663080,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663080,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663080,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663080,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663080,21:48:00,21:48:00,839,19,,,,4468.7,
9663080,21:48:24,21:48:24,840,20,,,,4650.92,0
9663080,21:49:12,21:49:12,841,21,,,,5079.13,0
9663080,21:49:43,21:49:43,842,22,,,,5353.8,0
9663080,21:50:30,21:50:30,843,23,,,,5750.53,0
9663080,21:50:52,21:50:52,844,24,,,,5921.18,0
9663080,21:51:32,21:51:32,845,25,,,,6218.19,0
9663080,21:52:10,21:52:10,846,26,,,,6500.82,0
9663080,21:52:49,21:52:49,847,27,,,,6840.95,0
9663080,21:53:32,21:53:32,848,28,,,,7191.9,0
9663080,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663080,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663080,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663080,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663080,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663080,21:57:06,21:57:06,852,34,,,,8462.23,0
9663080,21:58:00,21:58:00,10732,35,,,,9029.53,
9663080,21:59:27,21:59:27,920,36,,,,9643.6,0
9663080,22:00:09,22:00:09,922,37,,,,9899.32,0
9663080,22:01:06,22:01:06,341,38,,,,10272.92,0
9663080,22:02:26,22:02:26,342,39,,,,10764.71,0
9663080,22:03:00,22:03:00,196,40,,,,10949.05,
9663080,22:06:41,22:06:41,197,41,,,,11583.16,0
9663080,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663090,21:35:00,21:35:00,464,1,,,1,0,
9663090,21:36:08,21:36:08,465,2,,,,350.96,0
9663090,21:36:42,21:36:42,466,3,,,,531.25,0
9663090,21:37:20,21:37:20,966,4,,,,735.65,0
9663090,21:37:44,21:37:44,967,5,,,,865.82,0
9663090,21:38:07,21:38:07,968,6,,,,991.87,0
9663090,21:38:44,21:38:44,969,7,,,,1161.72,0
9663090,21:39:28,21:39:28,970,8,,,,1351.98,0
9663090,21:40:02,21:40:02,971,9,,,,1466.95,0
9663090,21:40:41,21:40:41,972,10,,,,1695.15,0
9663090,21:41:34,21:41:34,828,11,,,,2038.77,0
9663090,21:42:15,21:42:15,829,12,,,,2230.45,0
9663090,21:43:00,21:43:00,830,13,,,,2552.79,
9663090,21:43:58,21:43:58,831,14,,,,2867.15,0
9663090,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663090,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663090,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663090,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663090,21:48:00,21:48:00,839,19,,,,4468.7,
9663090,21:48:24,21:48:24,840,20,,,,4650.92,0
9663090,21:49:12,21:49:12,841,21,,,,5079.13,0
9663090,21:49:43,21:49:43,842,22,,,,5353.8,0
9663090,21:50:30,21:50:30,843,23,,,,5750.53,0
9663090,21:50:52,21:50:52,844,24,,,,5921.18,0
9663090,21:51:32,21:51:32,845,25,,,,6218.19,0
9663090,21:52:10,21:52:10,846,26,,,,6500.82,0
9663090,21:52:49,21:52:49,847,27,,,,6840.95,0
9663090,21:53:32,21:53:32,848,28,,,,7191.9,0
9663090,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663090,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663090,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663090,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663090,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663090,21:57:06,21:57:06,852,34,,,,8462.23,0
9663090,21:58:00,21:58:00,10732,35,,,,9029.53,
9663090,21:59:27,21:59:27,920,36,,,,9643.6,0
9663090,22:00:09,22:00:09,922,37,,,,9899.32,0
9663090,22:01:06,22:01:06,341,38,,,,10272.92,0
9663090,22:02:26,22:02:26,342,39,,,,10764.71,0
9663090,22:03:00,22:03:00,196,40,,,,10949.05,
9663090,22:06:41,22:06:41,197,41,,,,11583.16,0
9663090,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663100,21:35:00,21:35:00,464,1,,,1,0,
9663100,21:36:08,21:36:08,465,2,,,,350.96,0
9663100,21:36:42,21:36:42,466,3,,,,531.25,0
9663100,21:37:20,21:37:20,966,4,,,,735.65,0
9663100,21:37:44,21:37:44,967,5,,,,865.82,0
9663100,21:38:07,21:38:07,968,6,,,,991.87,0
9663100,21:38:44,21:38:44,969,7,,,,1161.72,0
9663100,21:39:28,21:39:28,970,8,,,,1351.98,0
9663100,21:40:02,21:40:02,971,9,,,,1466.95,0
9663100,21:40:41,21:40:41,972,10,,,,1695.15,0
9663100,21:41:34,21:41:34,828,11,,,,2038.77,0
9663100,21:42:15,21:42:15,829,12,,,,2230.45,0
9663100,21:43:00,21:43:00,830,13,,,,2552.79,
9663100,21:43:58,21:43:58,831,14,,,,2867.15,0
9663100,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663100,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663100,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663100,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663100,21:48:00,21:48:00,839,19,,,,4468.7,
9663100,21:48:24,21:48:24,840,20,,,,4650.92,0
9663100,21:49:12,21:49:12,841,21,,,,5079.13,0
9663100,21:49:43,21:49:43,842,22,,,,5353.8,0
9663100,21:50:30,21:50:30,843,23,,,,5750.53,0
9663100,21:50:52,21:50:52,844,24,,,,5921.18,0
9663100,21:51:32,21:51:32,845,25,,,,6218.19,0
9663100,21:52:10,21:52:10,846,26,,,,6500.82,0
9663100,21:52:49,21:52:49,847,27,,,,6840.95,0
9663100,21:53:32,21:53:32,848,28,,,,7191.9,0
9663100,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663100,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663100,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663100,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663100,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663100,21:57:06,21:57:06,852,34,,,,8462.23,0
9663100,21:58:00,21:58:00,10732,35,,,,9029.53,
9663100,21:59:27,21:59:27,920,36,,,,9643.6,0
9663100,22:00:09,22:00:09,922,37,,,,9899.32,0
9663100,22:01:06,22:01:06,341,38,,,,10272.92,0
9663100,22:02:26,22:02:26,342,39,,,,10764.71,0
9663100,22:03:00,22:03:00,196,40,,,,10949.05,
9663100,22:06:41,22:06:41,197,41,,,,11583.16,0
9663100,22:11:00,22:11:00,10015,42,,1,,12393.65,
9663130,21:35:00,21:35:00,464,1,,,1,0,
9663130,21:36:08,21:36:08,465,2,,,,350.96,0
9663130,21:36:42,21:36:42,466,3,,,,531.25,0
9663130,21:37:20,21:37:20,966,4,,,,735.65,0
9663130,21:37:44,21:37:44,967,5,,,,865.82,0
9663130,21:38:07,21:38:07,968,6,,,,991.87,0
9663130,21:38:44,21:38:44,969,7,,,,1161.72,0
9663130,21:39:28,21:39:28,970,8,,,,1351.98,0
9663130,21:40:02,21:40:02,971,9,,,,1466.95,0
9663130,21:40:41,21:40:41,972,10,,,,1695.15,0
9663130,21:41:34,21:41:34,828,11,,,,2038.77,0
9663130,21:42:15,21:42:15,829,12,,,,2230.45,0
9663130,21:43:00,21:43:00,830,13,,,,2552.79,
9663130,21:43:58,21:43:58,831,14,,,,2867.15,0
9663130,21:44:54,21:44:54,1824,15,,,,3176.67,0
9663130,21:45:39,21:45:39,1825,16,,,,3496.14,0
9663130,21:46:34,21:46:34,10459,17,,,,3862.09,0
9663130,21:47:32,21:47:32,10782,18,,,,4310.25,0
9663130,21:48:00,21:48:00,839,19,,,,4468.7,
9663130,21:48:24,21:48:24,840,20,,,,4650.92,0
9663130,21:49:12,21:49:12,841,21,,,,5079.13,0
9663130,21:49:43,21:49:43,842,22,,,,5353.8,0
9663130,21:50:30,21:50:30,843,23,,,,5750.53,0
9663130,21:50:52,21:50:52,844,24,,,,5921.18,0
9663130,21:51:32,21:51:32,845,25,,,,6218.19,0
9663130,21:52:10,21:52:10,846,26,,,,6500.82,0
9663130,21:52:49,21:52:49,847,27,,,,6840.95,0
9663130,21:53:32,21:53:32,848,28,,,,7191.9,0
9663130,21:53:56,21:53:56,5001,29,,,,7364.61,0
9663130,21:54:32,21:54:32,5002,30,,,,7530.47,0
9663130,21:55:04,21:55:04,5003,31,,,,7746.48,0
9663130,21:55:38,21:55:38,5004,32,,,,7973.31,0
9663130,21:56:30,21:56:30,5005,33,,,,8270.35,0
9663130,21:57:06,21:57:06,852,34,,,,8462.23,0
9663130,21:58:00,21:58:00,10732,35,,,,9029.53,
9663130,21:59:27,21:59:27,920,36,,,,9643.6,0
9663130,22:00:09,22:00:09,922,37,,,,9899.32,0
9663130,22:01:06,22:01:06,341,38,,,,10272.92,0
9663130,22:02:26,22:02:26,342,39,,,,10764.71,0
9663130,22:03:00,22:03:00,196,40,,,,10949.05,
9663130,22:06:41,22:06:41,197,41,,,,11583.16,0
9663130,22:11:00,22:11:00,10015,42,,1,,12393.65,
9834020,08:49:00,08:49:00,464,1,,,1,0,
9834020,08:50:16,08:50:16,465,2,,,,350.96,0
9834020,08:50:55,08:50:55,466,3,,,,531.25,0
9834020,08:51:38,08:51:38,966,4,,,,735.65,0
9834020,08:52:04,08:52:04,967,5,,,,865.82,0
9834020,08:52:31,08:52:31,968,6,,,,991.87,0
9834020,08:53:12,08:53:12,969,7,,,,1161.72,0
9834020,08:54:02,08:54:02,970,8,,,,1351.98,0
9834020,08:54:40,08:54:40,971,9,,,,1466.95,0
9834020,08:55:24,08:55:24,972,10,,,,1695.15,0
9834020,08:56:24,08:56:24,828,11,,,,2038.77,0
9834020,08:57:09,08:57:09,829,12,,,,2230.45,0
9834020,08:58:00,08:58:00,830,13,,,,2552.79,
9834020,08:58:58,08:58:58,831,14,,,,2867.15,0
9834020,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834020,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834020,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834020,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834020,09:03:00,09:03:00,839,19,,,,4468.7,
9834020,09:03:32,09:03:32,840,20,,,,4650.92,0
9834020,09:04:34,09:04:34,841,21,,,,5079.13,0
9834020,09:05:14,09:05:14,842,22,,,,5353.8,0
9834020,09:06:16,09:06:16,843,23,,,,5750.53,0
9834020,09:06:44,09:06:44,844,24,,,,5921.18,0
9834020,09:07:36,09:07:36,845,25,,,,6218.19,0
9834020,09:08:26,09:08:26,846,26,,,,6500.82,0
9834020,09:09:16,09:09:16,847,27,,,,6840.95,0
9834020,09:10:12,09:10:12,848,28,,,,7191.9,0
9834020,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834020,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834020,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834020,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834020,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834020,09:14:50,09:14:50,852,34,,,,8462.23,0
9834020,09:16:00,09:16:00,10732,35,,,,9029.53,
9834020,09:17:44,09:17:44,920,36,,,,9643.6,0
9834020,09:18:34,09:18:34,922,37,,,,9899.32,0
9834020,09:19:44,09:19:44,341,38,,,,10272.92,0
9834020,09:21:19,09:21:19,342,39,,,,10764.71,0
9834020,09:22:00,09:22:00,196,40,,,,10949.05,
9834020,09:26:08,09:26:08,197,41,,,,11583.16,0
9834020,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834030,08:49:00,08:49:00,464,1,,,1,0,
9834030,08:50:16,08:50:16,465,2,,,,350.96,0
9834030,08:50:55,08:50:55,466,3,,,,531.25,0
9834030,08:51:38,08:51:38,966,4,,,,735.65,0
9834030,08:52:04,08:52:04,967,5,,,,865.82,0
9834030,08:52:31,08:52:31,968,6,,,,991.87,0
9834030,08:53:12,08:53:12,969,7,,,,1161.72,0
9834030,08:54:02,08:54:02,970,8,,,,1351.98,0
9834030,08:54:40,08:54:40,971,9,,,,1466.95,0
9834030,08:55:24,08:55:24,972,10,,,,1695.15,0
9834030,08:56:24,08:56:24,828,11,,,,2038.77,0
9834030,08:57:09,08:57:09,829,12,,,,2230.45,0
9834030,08:58:00,08:58:00,830,13,,,,2552.79,
9834030,08:58:58,08:58:58,831,14,,,,2867.15,0
9834030,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834030,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834030,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834030,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834030,09:03:00,09:03:00,839,19,,,,4468.7,
9834030,09:03:32,09:03:32,840,20,,,,4650.92,0
9834030,09:04:34,09:04:34,841,21,,,,5079.13,0
9834030,09:05:14,09:05:14,842,22,,,,5353.8,0
9834030,09:06:16,09:06:16,843,23,,,,5750.53,0
9834030,09:06:44,09:06:44,844,24,,,,5921.18,0
9834030,09:07:36,09:07:36,845,25,,,,6218.19,0
9834030,09:08:26,09:08:26,846,26,,,,6500.82,0
9834030,09:09:16,09:09:16,847,27,,,,6840.95,0
9834030,09:10:12,09:10:12,848,28,,,,7191.9,0
9834030,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834030,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834030,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834030,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834030,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834030,09:14:50,09:14:50,852,34,,,,8462.23,0
9834030,09:16:00,09:16:00,10732,35,,,,9029.53,
9834030,09:17:44,09:17:44,920,36,,,,9643.6,0
9834030,09:18:34,09:18:34,922,37,,,,9899.32,0
9834030,09:19:44,09:19:44,341,38,,,,10272.92,0
9834030,09:21:19,09:21:19,342,39,,,,10764.71,0
9834030,09:22:00,09:22:00,196,40,,,,10949.05,
9834030,09:26:08,09:26:08,197,41,,,,11583.16,0
9834030,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834040,08:49:00,08:49:00,464,1,,,1,0,
9834040,08:50:16,08:50:16,465,2,,,,350.96,0
9834040,08:50:55,08:50:55,466,3,,,,531.25,0
9834040,08:51:38,08:51:38,966,4,,,,735.65,0
9834040,08:52:04,08:52:04,967,5,,,,865.82,0
9834040,08:52:31,08:52:31,968,6,,,,991.87,0
9834040,08:53:12,08:53:12,969,7,,,,1161.72,0
9834040,08:54:02,08:54:02,970,8,,,,1351.98,0
9834040,08:54:40,08:54:40,971,9,,,,1466.95,0
9834040,08:55:24,08:55:24,972,10,,,,1695.15,0
9834040,08:56:24,08:56:24,828,11,,,,2038.77,0
9834040,08:57:09,08:57:09,829,12,,,,2230.45,0
9834040,08:58:00,08:58:00,830,13,,,,2552.79,
9834040,08:58:58,08:58:58,831,14,,,,2867.15,0
9834040,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834040,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834040,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834040,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834040,09:03:00,09:03:00,839,19,,,,4468.7,
9834040,09:03:32,09:03:32,840,20,,,,4650.92,0
9834040,09:04:34,09:04:34,841,21,,,,5079.13,0
9834040,09:05:14,09:05:14,842,22,,,,5353.8,0
9834040,09:06:16,09:06:16,843,23,,,,5750.53,0
9834040,09:06:44,09:06:44,844,24,,,,5921.18,0
9834040,09:07:36,09:07:36,845,25,,,,6218.19,0
9834040,09:08:26,09:08:26,846,26,,,,6500.82,0
9834040,09:09:16,09:09:16,847,27,,,,6840.95,0
9834040,09:10:12,09:10:12,848,28,,,,7191.9,0
9834040,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834040,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834040,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834040,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834040,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834040,09:14:50,09:14:50,852,34,,,,8462.23,0
9834040,09:16:00,09:16:00,10732,35,,,,9029.53,
9834040,09:17:44,09:17:44,920,36,,,,9643.6,0
9834040,09:18:34,09:18:34,922,37,,,,9899.32,0
9834040,09:19:44,09:19:44,341,38,,,,10272.92,0
9834040,09:21:19,09:21:19,342,39,,,,10764.71,0
9834040,09:22:00,09:22:00,196,40,,,,10949.05,
9834040,09:26:08,09:26:08,197,41,,,,11583.16,0
9834040,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834050,08:49:00,08:49:00,464,1,,,1,0,
9834050,08:50:16,08:50:16,465,2,,,,350.96,0
9834050,08:50:55,08:50:55,466,3,,,,531.25,0
9834050,08:51:38,08:51:38,966,4,,,,735.65,0
9834050,08:52:04,08:52:04,967,5,,,,865.82,0
9834050,08:52:31,08:52:31,968,6,,,,991.87,0
9834050,08:53:12,08:53:12,969,7,,,,1161.72,0
9834050,08:54:02,08:54:02,970,8,,,,1351.98,0
9834050,08:54:40,08:54:40,971,9,,,,1466.95,0
9834050,08:55:24,08:55:24,972,10,,,,1695.15,0
9834050,08:56:24,08:56:24,828,11,,,,2038.77,0
9834050,08:57:09,08:57:09,829,12,,,,2230.45,0
9834050,08:58:00,08:58:00,830,13,,,,2552.79,
9834050,08:58:58,08:58:58,831,14,,,,2867.15,0
9834050,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834050,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834050,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834050,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834050,09:03:00,09:03:00,839,19,,,,4468.7,
9834050,09:03:32,09:03:32,840,20,,,,4650.92,0
9834050,09:04:34,09:04:34,841,21,,,,5079.13,0
9834050,09:05:14,09:05:14,842,22,,,,5353.8,0
9834050,09:06:16,09:06:16,843,23,,,,5750.53,0
9834050,09:06:44,09:06:44,844,24,,,,5921.18,0
9834050,09:07:36,09:07:36,845,25,,,,6218.19,0
9834050,09:08:26,09:08:26,846,26,,,,6500.82,0
9834050,09:09:16,09:09:16,847,27,,,,6840.95,0
9834050,09:10:12,09:10:12,848,28,,,,7191.9,0
9834050,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834050,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834050,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834050,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834050,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834050,09:14:50,09:14:50,852,34,,,,8462.23,0
9834050,09:16:00,09:16:00,10732,35,,,,9029.53,
9834050,09:17:44,09:17:44,920,36,,,,9643.6,0
9834050,09:18:34,09:18:34,922,37,,,,9899.32,0
9834050,09:19:44,09:19:44,341,38,,,,10272.92,0
9834050,09:21:19,09:21:19,342,39,,,,10764.71,0
9834050,09:22:00,09:22:00,196,40,,,,10949.05,
9834050,09:26:08,09:26:08,197,41,,,,11583.16,0
9834050,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834060,08:49:00,08:49:00,464,1,,,1,0,
9834060,08:50:16,08:50:16,465,2,,,,350.96,0
9834060,08:50:55,08:50:55,466,3,,,,531.25,0
9834060,08:51:38,08:51:38,966,4,,,,735.65,0
9834060,08:52:04,08:52:04,967,5,,,,865.82,0
9834060,08:52:31,08:52:31,968,6,,,,991.87,0
9834060,08:53:12,08:53:12,969,7,,,,1161.72,0
9834060,08:54:02,08:54:02,970,8,,,,1351.98,0
9834060,08:54:40,08:54:40,971,9,,,,1466.95,0
9834060,08:55:24,08:55:24,972,10,,,,1695.15,0
9834060,08:56:24,08:56:24,828,11,,,,2038.77,0
9834060,08:57:09,08:57:09,829,12,,,,2230.45,0
9834060,08:58:00,08:58:00,830,13,,,,2552.79,
9834060,08:58:58,08:58:58,831,14,,,,2867.15,0
9834060,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834060,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834060,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834060,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834060,09:03:00,09:03:00,839,19,,,,4468.7,
9834060,09:03:32,09:03:32,840,20,,,,4650.92,0
9834060,09:04:34,09:04:34,841,21,,,,5079.13,0
9834060,09:05:14,09:05:14,842,22,,,,5353.8,0
9834060,09:06:16,09:06:16,843,23,,,,5750.53,0
9834060,09:06:44,09:06:44,844,24,,,,5921.18,0
9834060,09:07:36,09:07:36,845,25,,,,6218.19,0
9834060,09:08:26,09:08:26,846,26,,,,6500.82,0
9834060,09:09:16,09:09:16,847,27,,,,6840.95,0
9834060,09:10:12,09:10:12,848,28,,,,7191.9,0
9834060,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834060,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834060,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834060,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834060,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834060,09:14:50,09:14:50,852,34,,,,8462.23,0
9834060,09:16:00,09:16:00,10732,35,,,,9029.53,
9834060,09:17:44,09:17:44,920,36,,,,9643.6,0
9834060,09:18:34,09:18:34,922,37,,,,9899.32,0
9834060,09:19:44,09:19:44,341,38,,,,10272.92,0
9834060,09:21:19,09:21:19,342,39,,,,10764.71,0
9834060,09:22:00,09:22:00,196,40,,,,10949.05,
9834060,09:26:08,09:26:08,197,41,,,,11583.16,0
9834060,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834080,08:49:00,08:49:00,464,1,,,1,0,
9834080,08:50:16,08:50:16,465,2,,,,350.96,0
9834080,08:50:55,08:50:55,466,3,,,,531.25,0
9834080,08:51:38,08:51:38,966,4,,,,735.65,0
9834080,08:52:04,08:52:04,967,5,,,,865.82,0
9834080,08:52:31,08:52:31,968,6,,,,991.87,0
9834080,08:53:12,08:53:12,969,7,,,,1161.72,0
9834080,08:54:02,08:54:02,970,8,,,,1351.98,0
9834080,08:54:40,08:54:40,971,9,,,,1466.95,0
9834080,08:55:24,08:55:24,972,10,,,,1695.15,0
9834080,08:56:24,08:56:24,828,11,,,,2038.77,0
9834080,08:57:09,08:57:09,829,12,,,,2230.45,0
9834080,08:58:00,08:58:00,830,13,,,,2552.79,
9834080,08:58:58,08:58:58,831,14,,,,2867.15,0
9834080,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834080,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834080,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834080,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834080,09:03:00,09:03:00,839,19,,,,4468.7,
9834080,09:03:32,09:03:32,840,20,,,,4650.92,0
9834080,09:04:34,09:04:34,841,21,,,,5079.13,0
9834080,09:05:14,09:05:14,842,22,,,,5353.8,0
9834080,09:06:16,09:06:16,843,23,,,,5750.53,0
9834080,09:06:44,09:06:44,844,24,,,,5921.18,0
9834080,09:07:36,09:07:36,845,25,,,,6218.19,0
9834080,09:08:26,09:08:26,846,26,,,,6500.82,0
9834080,09:09:16,09:09:16,847,27,,,,6840.95,0
9834080,09:10:12,09:10:12,848,28,,,,7191.9,0
9834080,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834080,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834080,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834080,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834080,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834080,09:14:50,09:14:50,852,34,,,,8462.23,0
9834080,09:16:00,09:16:00,10732,35,,,,9029.53,
9834080,09:17:44,09:17:44,920,36,,,,9643.6,0
9834080,09:18:34,09:18:34,922,37,,,,9899.32,0
9834080,09:19:44,09:19:44,341,38,,,,10272.92,0
9834080,09:21:19,09:21:19,342,39,,,,10764.71,0
9834080,09:22:00,09:22:00,196,40,,,,10949.05,
9834080,09:26:08,09:26:08,197,41,,,,11583.16,0
9834080,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834090,08:49:00,08:49:00,464,1,,,1,0,
9834090,08:50:16,08:50:16,465,2,,,,350.96,0
9834090,08:50:55,08:50:55,466,3,,,,531.25,0
9834090,08:51:38,08:51:38,966,4,,,,735.65,0
9834090,08:52:04,08:52:04,967,5,,,,865.82,0
9834090,08:52:31,08:52:31,968,6,,,,991.87,0
9834090,08:53:12,08:53:12,969,7,,,,1161.72,0
9834090,08:54:02,08:54:02,970,8,,,,1351.98,0
9834090,08:54:40,08:54:40,971,9,,,,1466.95,0
9834090,08:55:24,08:55:24,972,10,,,,1695.15,0
9834090,08:56:24,08:56:24,828,11,,,,2038.77,0
9834090,08:57:09,08:57:09,829,12,,,,2230.45,0
9834090,08:58:00,08:58:00,830,13,,,,2552.79,
9834090,08:58:58,08:58:58,831,14,,,,2867.15,0
9834090,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834090,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834090,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834090,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834090,09:03:00,09:03:00,839,19,,,,4468.7,
9834090,09:03:32,09:03:32,840,20,,,,4650.92,0
9834090,09:04:34,09:04:34,841,21,,,,5079.13,0
9834090,09:05:14,09:05:14,842,22,,,,5353.8,0
9834090,09:06:16,09:06:16,843,23,,,,5750.53,0
9834090,09:06:44,09:06:44,844,24,,,,5921.18,0
9834090,09:07:36,09:07:36,845,25,,,,6218.19,0
9834090,09:08:26,09:08:26,846,26,,,,6500.82,0
9834090,09:09:16,09:09:16,847,27,,,,6840.95,0
9834090,09:10:12,09:10:12,848,28,,,,7191.9,0
9834090,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834090,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834090,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834090,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834090,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834090,09:14:50,09:14:50,852,34,,,,8462.23,0
9834090,09:16:00,09:16:00,10732,35,,,,9029.53,
9834090,09:17:44,09:17:44,920,36,,,,9643.6,0
9834090,09:18:34,09:18:34,922,37,,,,9899.32,0
9834090,09:19:44,09:19:44,341,38,,,,10272.92,0
9834090,09:21:19,09:21:19,342,39,,,,10764.71,0
9834090,09:22:00,09:22:00,196,40,,,,10949.05,
9834090,09:26:08,09:26:08,197,41,,,,11583.16,0
9834090,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834100,08:49:00,08:49:00,464,1,,,1,0,
9834100,08:50:16,08:50:16,465,2,,,,350.96,0
9834100,08:50:55,08:50:55,466,3,,,,531.25,0
9834100,08:51:38,08:51:38,966,4,,,,735.65,0
9834100,08:52:04,08:52:04,967,5,,,,865.82,0
9834100,08:52:31,08:52:31,968,6,,,,991.87,0
9834100,08:53:12,08:53:12,969,7,,,,1161.72,0
9834100,08:54:02,08:54:02,970,8,,,,1351.98,0
9834100,08:54:40,08:54:40,971,9,,,,1466.95,0
9834100,08:55:24,08:55:24,972,10,,,,1695.15,0
9834100,08:56:24,08:56:24,828,11,,,,2038.77,0
9834100,08:57:09,08:57:09,829,12,,,,2230.45,0
9834100,08:58:00,08:58:00,830,13,,,,2552.79,
9834100,08:58:58,08:58:58,831,14,,,,2867.15,0
9834100,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834100,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834100,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834100,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834100,09:03:00,09:03:00,839,19,,,,4468.7,
9834100,09:03:32,09:03:32,840,20,,,,4650.92,0
9834100,09:04:34,09:04:34,841,21,,,,5079.13,0
9834100,09:05:14,09:05:14,842,22,,,,5353.8,0
9834100,09:06:16,09:06:16,843,23,,,,5750.53,0
9834100,09:06:44,09:06:44,844,24,,,,5921.18,0
9834100,09:07:36,09:07:36,845,25,,,,6218.19,0
9834100,09:08:26,09:08:26,846,26,,,,6500.82,0
9834100,09:09:16,09:09:16,847,27,,,,6840.95,0
9834100,09:10:12,09:10:12,848,28,,,,7191.9,0
9834100,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834100,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834100,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834100,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834100,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834100,09:14:50,09:14:50,852,34,,,,8462.23,0
9834100,09:16:00,09:16:00,10732,35,,,,9029.53,
9834100,09:17:44,09:17:44,920,36,,,,9643.6,0
9834100,09:18:34,09:18:34,922,37,,,,9899.32,0
9834100,09:19:44,09:19:44,341,38,,,,10272.92,0
9834100,09:21:19,09:21:19,342,39,,,,10764.71,0
9834100,09:22:00,09:22:00,196,40,,,,10949.05,
9834100,09:26:08,09:26:08,197,41,,,,11583.16,0
9834100,09:31:00,09:31:00,10015,42,,1,,12393.65,
9834130,08:49:00,08:49:00,464,1,,,1,0,
9834130,08:50:16,08:50:16,465,2,,,,350.96,0
9834130,08:50:55,08:50:55,466,3,,,,531.25,0
9834130,08:51:38,08:51:38,966,4,,,,735.65,0
9834130,08:52:04,08:52:04,967,5,,,,865.82,0
9834130,08:52:31,08:52:31,968,6,,,,991.87,0
9834130,08:53:12,08:53:12,969,7,,,,1161.72,0
9834130,08:54:02,08:54:02,970,8,,,,1351.98,0
9834130,08:54:40,08:54:40,971,9,,,,1466.95,0
9834130,08:55:24,08:55:24,972,10,,,,1695.15,0
9834130,08:56:24,08:56:24,828,11,,,,2038.77,0
9834130,08:57:09,08:57:09,829,12,,,,2230.45,0
9834130,08:58:00,08:58:00,830,13,,,,2552.79,
9834130,08:58:58,08:58:58,831,14,,,,2867.15,0
9834130,08:59:54,08:59:54,1824,15,,,,3176.67,0
9834130,09:00:39,09:00:39,1825,16,,,,3496.14,0
9834130,09:01:34,09:01:34,10459,17,,,,3862.09,0
9834130,09:02:32,09:02:32,10782,18,,,,4310.25,0
9834130,09:03:00,09:03:00,839,19,,,,4468.7,
9834130,09:03:32,09:03:32,840,20,,,,4650.92,0
9834130,09:04:34,09:04:34,841,21,,,,5079.13,0
9834130,09:05:14,09:05:14,842,22,,,,5353.8,0
9834130,09:06:16,09:06:16,843,23,,,,5750.53,0
9834130,09:06:44,09:06:44,844,24,,,,5921.18,0
9834130,09:07:36,09:07:36,845,25,,,,6218.19,0
9834130,09:08:26,09:08:26,846,26,,,,6500.82,0
9834130,09:09:16,09:09:16,847,27,,,,6840.95,0
9834130,09:10:12,09:10:12,848,28,,,,7191.9,0
9834130,09:10:44,09:10:44,5001,29,,,,7364.61,0
9834130,09:11:30,09:11:30,5002,30,,,,7530.47,0
9834130,09:12:12,09:12:12,5003,31,,,,7746.48,0
9834130,09:12:56,09:12:56,5004,32,,,,7973.31,0
9834130,09:14:04,09:14:04,5005,33,,,,8270.35,0
9834130,09:14:50,09:14:50,852,34,,,,8462.23,0
9834130,09:16:00,09:16:00,10732,35,,,,9029.53,
9834130,09:17:44,09:17:44,920,36,,,,9643.6,0
9834130,09:18:34,09:18:34,922,37,,,,9899.32,0
9834130,09:19:44,09:19:44,341,38,,,,10272.92,0
9834130,09:21:19,09:21:19,342,39,,,,10764.71,0
9834130,09:22:00,09:22:00,196,40,,,,10949.05,
9834130,09:26:08,09:26:08,197,41,,,,11583.16,0
9834130,09:31:00,09:31:00,10015,42,,1,,12393.65,
11654020,17:23:00,17:23:00,10014,1,,,1,0,
11654020,17:25:37,17:25:37,200,2,,,,799.11,0
11654020,17:27:00,17:27:00,201,3,,,,1434.36,
11654020,17:27:52,17:27:52,347,4,,,,1631.3,0
11654020,17:30:05,17:30:05,923,5,,,,2253.43,0
11654020,17:31:20,17:31:20,924,6,,,,2555.85,0
11654020,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654030,17:23:00,17:23:00,10014,1,,,1,0,
11654030,17:25:37,17:25:37,200,2,,,,799.11,0
11654030,17:27:00,17:27:00,201,3,,,,1434.36,
11654030,17:27:52,17:27:52,347,4,,,,1631.3,0
11654030,17:30:05,17:30:05,923,5,,,,2253.43,0
11654030,17:31:20,17:31:20,924,6,,,,2555.85,0
11654030,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654040,17:23:00,17:23:00,10014,1,,,1,0,
11654040,17:25:37,17:25:37,200,2,,,,799.11,0
11654040,17:27:00,17:27:00,201,3,,,,1434.36,
11654040,17:27:52,17:27:52,347,4,,,,1631.3,0
11654040,17:30:05,17:30:05,923,5,,,,2253.43,0
11654040,17:31:20,17:31:20,924,6,,,,2555.85,0
11654040,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654050,17:23:00,17:23:00,10014,1,,,1,0,
11654050,17:25:37,17:25:37,200,2,,,,799.11,0
11654050,17:27:00,17:27:00,201,3,,,,1434.36,
11654050,17:27:52,17:27:52,347,4,,,,1631.3,0
11654050,17:30:05,17:30:05,923,5,,,,2253.43,0
11654050,17:31:20,17:31:20,924,6,,,,2555.85,0
11654050,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654060,17:23:00,17:23:00,10014,1,,,1,0,
11654060,17:25:37,17:25:37,200,2,,,,799.11,0
11654060,17:27:00,17:27:00,201,3,,,,1434.36,
11654060,17:27:52,17:27:52,347,4,,,,1631.3,0
11654060,17:30:05,17:30:05,923,5,,,,2253.43,0
11654060,17:31:20,17:31:20,924,6,,,,2555.85,0
11654060,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654080,17:23:00,17:23:00,10014,1,,,1,0,
11654080,17:25:37,17:25:37,200,2,,,,799.11,0
11654080,17:27:00,17:27:00,201,3,,,,1434.36,
11654080,17:27:52,17:27:52,347,4,,,,1631.3,0
11654080,17:30:05,17:30:05,923,5,,,,2253.43,0
11654080,17:31:20,17:31:20,924,6,,,,2555.85,0
11654080,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654090,17:23:00,17:23:00,10014,1,,,1,0,
11654090,17:25:37,17:25:37,200,2,,,,799.11,0
11654090,17:27:00,17:27:00,201,3,,,,1434.36,
11654090,17:27:52,17:27:52,347,4,,,,1631.3,0
11654090,17:30:05,17:30:05,923,5,,,,2253.43,0
11654090,17:31:20,17:31:20,924,6,,,,2555.85,0
11654090,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654100,17:23:00,17:23:00,10014,1,,,1,0,
11654100,17:25:37,17:25:37,200,2,,,,799.11,0
11654100,17:27:00,17:27:00,201,3,,,,1434.36,
11654100,17:27:52,17:27:52,347,4,,,,1631.3,0
11654100,17:30:05,17:30:05,923,5,,,,2253.43,0
11654100,17:31:20,17:31:20,924,6,,,,2555.85,0
11654100,17:33:00,17:33:00,10731,7,,1,,3106.35,
11654130,17:23:00,17:23:00,10014,1,,,1,0,
11654130,17:25:37,17:25:37,200,2,,,,799.11,0
11654130,17:27:00,17:27:00,201,3,,,,1434.36,
11654130,17:27:52,17:27:52,347,4,,,,1631.3,0
11654130,17:30:05,17:30:05,923,5,,,,2253.43,0
11654130,17:31:20,17:31:20,924,6,,,,2555.85,0
11654130,17:33:00,17:33:00,10731,7,,1,,3106.35,
13054020,15:23:00,15:23:00,10014,1,,,1,0,
13054020,15:25:37,15:25:37,200,2,,,,799.11,0
13054020,15:27:00,15:27:00,201,3,,,,1434.36,
13054020,15:27:43,15:27:43,347,4,,,,1631.3,0
13054020,15:29:34,15:29:34,923,5,,,,2253.43,0
13054020,15:30:36,15:30:36,924,6,,,,2555.85,0
13054020,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054030,15:23:00,15:23:00,10014,1,,,1,0,
13054030,15:25:37,15:25:37,200,2,,,,799.11,0
13054030,15:27:00,15:27:00,201,3,,,,1434.36,
13054030,15:27:43,15:27:43,347,4,,,,1631.3,0
13054030,15:29:34,15:29:34,923,5,,,,2253.43,0
13054030,15:30:36,15:30:36,924,6,,,,2555.85,0
13054030,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054040,15:23:00,15:23:00,10014,1,,,1,0,
13054040,15:25:37,15:25:37,200,2,,,,799.11,0
13054040,15:27:00,15:27:00,201,3,,,,1434.36,
13054040,15:27:43,15:27:43,347,4,,,,1631.3,0
13054040,15:29:34,15:29:34,923,5,,,,2253.43,0
13054040,15:30:36,15:30:36,924,6,,,,2555.85,0
13054040,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054050,15:23:00,15:23:00,10014,1,,,1,0,
13054050,15:25:37,15:25:37,200,2,,,,799.11,0
13054050,15:27:00,15:27:00,201,3,,,,1434.36,
13054050,15:27:43,15:27:43,347,4,,,,1631.3,0
13054050,15:29:34,15:29:34,923,5,,,,2253.43,0
13054050,15:30:36,15:30:36,924,6,,,,2555.85,0
13054050,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054060,15:23:00,15:23:00,10014,1,,,1,0,
13054060,15:25:37,15:25:37,200,2,,,,799.11,0
13054060,15:27:00,15:27:00,201,3,,,,1434.36,
13054060,15:27:43,15:27:43,347,4,,,,1631.3,0
13054060,15:29:34,15:29:34,923,5,,,,2253.43,0
13054060,15:30:36,15:30:36,924,6,,,,2555.85,0
13054060,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054080,15:23:00,15:23:00,10014,1,,,1,0,
13054080,15:25:37,15:25:37,200,2,,,,799.11,0
13054080,15:27:00,15:27:00,201,3,,,,1434.36,
13054080,15:27:43,15:27:43,347,4,,,,1631.3,0
13054080,15:29:34,15:29:34,923,5,,,,2253.43,0
13054080,15:30:36,15:30:36,924,6,,,,2555.85,0
13054080,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054090,15:23:00,15:23:00,10014,1,,,1,0,
13054090,15:25:37,15:25:37,200,2,,,,799.11,0
13054090,15:27:00,15:27:00,201,3,,,,1434.36,
13054090,15:27:43,15:27:43,347,4,,,,1631.3,0
13054090,15:29:34,15:29:34,923,5,,,,2253.43,0
13054090,15:30:36,15:30:36,924,6,,,,2555.85,0
13054090,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054100,15:23:00,15:23:00,10014,1,,,1,0,
13054100,15:25:37,15:25:37,200,2,,,,799.11,0
13054100,15:27:00,15:27:00,201,3,,,,1434.36,
13054100,15:27:43,15:27:43,347,4,,,,1631.3,0
13054100,15:29:34,15:29:34,923,5,,,,2253.43,0
13054100,15:30:36,15:30:36,924,6,,,,2555.85,0
13054100,15:32:00,15:32:00,10731,7,,1,,3106.35,
13054130,15:23:00,15:23:00,10014,1,,,1,0,
13054130,15:25:37,15:25:37,200,2,,,,799.11,0
13054130,15:27:00,15:27:00,201,3,,,,1434.36,
13054130,15:27:43,15:27:43,347,4,,,,1631.3,0
13054130,15:29:34,15:29:34,923,5,,,,2253.43,0
13054130,15:30:36,15:30:36,924,6,,,,2555.85,0
13054130,15:32:00,15:32:00,10731,7,,1,,3106.35,
14215020,16:53:00,16:53:00,10014,1,,,1,0,
14215020,16:55:37,16:55:37,200,2,,,,799.11,0
14215020,16:57:00,16:57:00,201,3,,,,1434.36,
14215020,16:57:43,16:57:43,347,4,,,,1631.3,0
14215020,16:59:34,16:59:34,923,5,,,,2253.43,0
14215020,17:00:36,17:00:36,924,6,,,,2555.85,0
14215020,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215030,16:53:00,16:53:00,10014,1,,,1,0,
14215030,16:55:37,16:55:37,200,2,,,,799.11,0
14215030,16:57:00,16:57:00,201,3,,,,1434.36,
14215030,16:57:43,16:57:43,347,4,,,,1631.3,0
14215030,16:59:34,16:59:34,923,5,,,,2253.43,0
14215030,17:00:36,17:00:36,924,6,,,,2555.85,0
14215030,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215040,16:53:00,16:53:00,10014,1,,,1,0,
14215040,16:55:37,16:55:37,200,2,,,,799.11,0
14215040,16:57:00,16:57:00,201,3,,,,1434.36,
14215040,16:57:43,16:57:43,347,4,,,,1631.3,0
14215040,16:59:34,16:59:34,923,5,,,,2253.43,0
14215040,17:00:36,17:00:36,924,6,,,,2555.85,0
14215040,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215050,16:53:00,16:53:00,10014,1,,,1,0,
14215050,16:55:37,16:55:37,200,2,,,,799.11,0
14215050,16:57:00,16:57:00,201,3,,,,1434.36,
14215050,16:57:43,16:57:43,347,4,,,,1631.3,0
14215050,16:59:34,16:59:34,923,5,,,,2253.43,0
14215050,17:00:36,17:00:36,924,6,,,,2555.85,0
14215050,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215060,16:53:00,16:53:00,10014,1,,,1,0,
14215060,16:55:37,16:55:37,200,2,,,,799.11,0
14215060,16:57:00,16:57:00,201,3,,,,1434.36,
14215060,16:57:43,16:57:43,347,4,,,,1631.3,0
14215060,16:59:34,16:59:34,923,5,,,,2253.43,0
14215060,17:00:36,17:00:36,924,6,,,,2555.85,0
14215060,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215080,16:53:00,16:53:00,10014,1,,,1,0,
14215080,16:55:37,16:55:37,200,2,,,,799.11,0
14215080,16:57:00,16:57:00,201,3,,,,1434.36,
14215080,16:57:43,16:57:43,347,4,,,,1631.3,0
14215080,16:59:34,16:59:34,923,5,,,,2253.43,0
14215080,17:00:36,17:00:36,924,6,,,,2555.85,0
14215080,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215090,16:53:00,16:53:00,10014,1,,,1,0,
14215090,16:55:37,16:55:37,200,2,,,,799.11,0
14215090,16:57:00,16:57:00,201,3,,,,1434.36,
14215090,16:57:43,16:57:43,347,4,,,,1631.3,0
14215090,16:59:34,16:59:34,923,5,,,,2253.43,0
14215090,17:00:36,17:00:36,924,6,,,,2555.85,0
14215090,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215100,16:53:00,16:53:00,10014,1,,,1,0,
14215100,16:55:37,16:55:37,200,2,,,,799.11,0
14215100,16:57:00,16:57:00,201,3,,,,1434.36,
14215100,16:57:43,16:57:43,347,4,,,,1631.3,0
14215100,16:59:34,16:59:34,923,5,,,,2253.43,0
14215100,17:00:36,17:00:36,924,6,,,,2555.85,0
14215100,17:02:00,17:02:00,10731,7,,1,,3106.35,
14215130,16:53:00,16:53:00,10014,1,,,1,0,
14215130,16:55:37,16:55:37,200,2,,,,799.11,0
14215130,16:57:00,16:57:00,201,3,,,,1434.36,
14215130,16:57:43,16:57:43,347,4,,,,1631.3,0
14215130,16:59:34,16:59:34,923,5,,,,2253.43,0
14215130,17:00:36,17:00:36,924,6,,,,2555.85,0
14215130,17:02:00,17:02:00,10731,7,,1,,3106.35,
14772020,05:23:00,05:23:00,10014,1,,,1,0,
14772020,05:25:37,05:25:37,200,2,,,,799.11,0
14772020,05:27:00,05:27:00,201,3,,,,1434.36,
14772020,05:28:00,05:28:00,7748,4,,,,2161.2,
14772020,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772020,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772020,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772020,05:30:17,05:30:17,417,8,,,,3095.2,0
14772020,05:30:44,05:30:44,418,9,,,,3256.87,0
14772020,05:31:22,05:31:22,419,10,,,,3558.9,0
14772020,05:32:00,05:32:00,923,11,,,,3816.52,0
14772020,05:32:44,05:32:44,924,12,,,,4118.88,0
14772020,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772030,05:23:00,05:23:00,10014,1,,,1,0,
14772030,05:25:37,05:25:37,200,2,,,,799.11,0
14772030,05:27:00,05:27:00,201,3,,,,1434.36,
14772030,05:28:00,05:28:00,7748,4,,,,2161.2,
14772030,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772030,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772030,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772030,05:30:17,05:30:17,417,8,,,,3095.2,0
14772030,05:30:44,05:30:44,418,9,,,,3256.87,0
14772030,05:31:22,05:31:22,419,10,,,,3558.9,0
14772030,05:32:00,05:32:00,923,11,,,,3816.52,0
14772030,05:32:44,05:32:44,924,12,,,,4118.88,0
14772030,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772040,05:23:00,05:23:00,10014,1,,,1,0,
14772040,05:25:37,05:25:37,200,2,,,,799.11,0
14772040,05:27:00,05:27:00,201,3,,,,1434.36,
14772040,05:28:00,05:28:00,7748,4,,,,2161.2,
14772040,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772040,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772040,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772040,05:30:17,05:30:17,417,8,,,,3095.2,0
14772040,05:30:44,05:30:44,418,9,,,,3256.87,0
14772040,05:31:22,05:31:22,419,10,,,,3558.9,0
14772040,05:32:00,05:32:00,923,11,,,,3816.52,0
14772040,05:32:44,05:32:44,924,12,,,,4118.88,0
14772040,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772050,05:23:00,05:23:00,10014,1,,,1,0,
14772050,05:25:37,05:25:37,200,2,,,,799.11,0
14772050,05:27:00,05:27:00,201,3,,,,1434.36,
14772050,05:28:00,05:28:00,7748,4,,,,2161.2,
14772050,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772050,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772050,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772050,05:30:17,05:30:17,417,8,,,,3095.2,0
14772050,05:30:44,05:30:44,418,9,,,,3256.87,0
14772050,05:31:22,05:31:22,419,10,,,,3558.9,0
14772050,05:32:00,05:32:00,923,11,,,,3816.52,0
14772050,05:32:44,05:32:44,924,12,,,,4118.88,0
14772050,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772060,05:23:00,05:23:00,10014,1,,,1,0,
14772060,05:25:37,05:25:37,200,2,,,,799.11,0
14772060,05:27:00,05:27:00,201,3,,,,1434.36,
14772060,05:28:00,05:28:00,7748,4,,,,2161.2,
14772060,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772060,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772060,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772060,05:30:17,05:30:17,417,8,,,,3095.2,0
14772060,05:30:44,05:30:44,418,9,,,,3256.87,0
14772060,05:31:22,05:31:22,419,10,,,,3558.9,0
14772060,05:32:00,05:32:00,923,11,,,,3816.52,0
14772060,05:32:44,05:32:44,924,12,,,,4118.88,0
14772060,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772080,05:23:00,05:23:00,10014,1,,,1,0,
14772080,05:25:37,05:25:37,200,2,,,,799.11,0
14772080,05:27:00,05:27:00,201,3,,,,1434.36,
14772080,05:28:00,05:28:00,7748,4,,,,2161.2,
14772080,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772080,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772080,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772080,05:30:17,05:30:17,417,8,,,,3095.2,0
14772080,05:30:44,05:30:44,418,9,,,,3256.87,0
14772080,05:31:22,05:31:22,419,10,,,,3558.9,0
14772080,05:32:00,05:32:00,923,11,,,,3816.52,0
14772080,05:32:44,05:32:44,924,12,,,,4118.88,0
14772080,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772090,05:23:00,05:23:00,10014,1,,,1,0,
14772090,05:25:37,05:25:37,200,2,,,,799.11,0
14772090,05:27:00,05:27:00,201,3,,,,1434.36,
14772090,05:28:00,05:28:00,7748,4,,,,2161.2,
14772090,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772090,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772090,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772090,05:30:17,05:30:17,417,8,,,,3095.2,0
14772090,05:30:44,05:30:44,418,9,,,,3256.87,0
14772090,05:31:22,05:31:22,419,10,,,,3558.9,0
14772090,05:32:00,05:32:00,923,11,,,,3816.52,0
14772090,05:32:44,05:32:44,924,12,,,,4118.88,0
14772090,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772100,05:23:00,05:23:00,10014,1,,,1,0,
14772100,05:25:37,05:25:37,200,2,,,,799.11,0
14772100,05:27:00,05:27:00,201,3,,,,1434.36,
14772100,05:28:00,05:28:00,7748,4,,,,2161.2,
14772100,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772100,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772100,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772100,05:30:17,05:30:17,417,8,,,,3095.2,0
14772100,05:30:44,05:30:44,418,9,,,,3256.87,0
14772100,05:31:22,05:31:22,419,10,,,,3558.9,0
14772100,05:32:00,05:32:00,923,11,,,,3816.52,0
14772100,05:32:44,05:32:44,924,12,,,,4118.88,0
14772100,05:34:00,05:34:00,10731,13,,1,,4664.99,
14772130,05:23:00,05:23:00,10014,1,,,1,0,
14772130,05:25:37,05:25:37,200,2,,,,799.11,0
14772130,05:27:00,05:27:00,201,3,,,,1434.36,
14772130,05:28:00,05:28:00,7748,4,,,,2161.2,
14772130,05:28:34,05:28:34,8227,5,,,,2364.62,0
14772130,05:29:11,05:29:11,8764,6,,,,2641.01,0
14772130,05:29:46,05:29:46,8228,7,,,,2827.77,0
14772130,05:30:17,05:30:17,417,8,,,,3095.2,0
14772130,05:30:44,05:30:44,418,9,,,,3256.87,0
14772130,05:31:22,05:31:22,419,10,,,,3558.9,0
14772130,05:32:00,05:32:00,923,11,,,,3816.52,0
14772130,05:32:44,05:32:44,924,12,,,,4118.88,0
14772130,05:34:00,05:34:00,10731,13,,1,,4664.99,
15299020,09:23:00,09:23:00,10014,1,,,1,0,
15299020,09:25:37,09:25:37,200,2,,,,799.11,0
15299020,09:27:00,09:27:00,201,3,,,,1434.36,
15299020,09:27:35,09:27:35,347,4,,,,1631.3,0
15299020,09:29:03,09:29:03,923,5,,,,2253.43,0
15299020,09:29:53,09:29:53,924,6,,,,2555.85,0
15299020,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299030,09:23:00,09:23:00,10014,1,,,1,0,
15299030,09:25:37,09:25:37,200,2,,,,799.11,0
15299030,09:27:00,09:27:00,201,3,,,,1434.36,
15299030,09:27:35,09:27:35,347,4,,,,1631.3,0
15299030,09:29:03,09:29:03,923,5,,,,2253.43,0
15299030,09:29:53,09:29:53,924,6,,,,2555.85,0
15299030,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299040,09:23:00,09:23:00,10014,1,,,1,0,
15299040,09:25:37,09:25:37,200,2,,,,799.11,0
15299040,09:27:00,09:27:00,201,3,,,,1434.36,
15299040,09:27:35,09:27:35,347,4,,,,1631.3,0
15299040,09:29:03,09:29:03,923,5,,,,2253.43,0
15299040,09:29:53,09:29:53,924,6,,,,2555.85,0
15299040,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299050,09:23:00,09:23:00,10014,1,,,1,0,
15299050,09:25:37,09:25:37,200,2,,,,799.11,0
15299050,09:27:00,09:27:00,201,3,,,,1434.36,
15299050,09:27:35,09:27:35,347,4,,,,1631.3,0
15299050,09:29:03,09:29:03,923,5,,,,2253.43,0
15299050,09:29:53,09:29:53,924,6,,,,2555.85,0
15299050,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299060,09:23:00,09:23:00,10014,1,,,1,0,
15299060,09:25:37,09:25:37,200,2,,,,799.11,0
15299060,09:27:00,09:27:00,201,3,,,,1434.36,
15299060,09:27:35,09:27:35,347,4,,,,1631.3,0
15299060,09:29:03,09:29:03,923,5,,,,2253.43,0
15299060,09:29:53,09:29:53,924,6,,,,2555.85,0
15299060,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299080,09:23:00,09:23:00,10014,1,,,1,0,
15299080,09:25:37,09:25:37,200,2,,,,799.11,0
15299080,09:27:00,09:27:00,201,3,,,,1434.36,
15299080,09:27:35,09:27:35,347,4,,,,1631.3,0
15299080,09:29:03,09:29:03,923,5,,,,2253.43,0
15299080,09:29:53,09:29:53,924,6,,,,2555.85,0
15299080,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299090,09:23:00,09:23:00,10014,1,,,1,0,
15299090,09:25:37,09:25:37,200,2,,,,799.11,0
15299090,09:27:00,09:27:00,201,3,,,,1434.36,
15299090,09:27:35,09:27:35,347,4,,,,1631.3,0
15299090,09:29:03,09:29:03,923,5,,,,2253.43,0
15299090,09:29:53,09:29:53,924,6,,,,2555.85,0
15299090,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299100,09:23:00,09:23:00,10014,1,,,1,0,
15299100,09:25:37,09:25:37,200,2,,,,799.11,0
15299100,09:27:00,09:27:00,201,3,,,,1434.36,
15299100,09:27:35,09:27:35,347,4,,,,1631.3,0
15299100,09:29:03,09:29:03,923,5,,,,2253.43,0
15299100,09:29:53,09:29:53,924,6,,,,2555.85,0
15299100,09:31:00,09:31:00,10731,7,,1,,3106.35,
15299130,09:23:00,09:23:00,10014,1,,,1,0,
15299130,09:25:37,09:25:37,200,2,,,,799.11,0
15299130,09:27:00,09:27:00,201,3,,,,1434.36,
15299130,09:27:35,09:27:35,347,4,,,,1631.3,0
15299130,09:29:03,09:29:03,923,5,,,,2253.43,0
15299130,09:29:53,09:29:53,924,6,,,,2555.85,0
15299130,09:31:00,09:31:00,10731,7,,1,,3106.35,
15672020,10:53:00,10:53:00,10014,1,,,1,0,
15672020,10:54:57,10:54:57,200,2,,,,799.11,0
15672020,10:56:00,10:56:00,201,3,,,,1434.36,
15672020,10:56:35,10:56:35,347,4,,,,1631.3,0
15672020,10:58:03,10:58:03,923,5,,,,2253.43,0
15672020,10:58:53,10:58:53,924,6,,,,2555.85,0
15672020,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672030,10:53:00,10:53:00,10014,1,,,1,0,
15672030,10:54:57,10:54:57,200,2,,,,799.11,0
15672030,10:56:00,10:56:00,201,3,,,,1434.36,
15672030,10:56:35,10:56:35,347,4,,,,1631.3,0
15672030,10:58:03,10:58:03,923,5,,,,2253.43,0
15672030,10:58:53,10:58:53,924,6,,,,2555.85,0
15672030,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672040,10:53:00,10:53:00,10014,1,,,1,0,
15672040,10:54:57,10:54:57,200,2,,,,799.11,0
15672040,10:56:00,10:56:00,201,3,,,,1434.36,
15672040,10:56:35,10:56:35,347,4,,,,1631.3,0
15672040,10:58:03,10:58:03,923,5,,,,2253.43,0
15672040,10:58:53,10:58:53,924,6,,,,2555.85,0
15672040,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672050,10:53:00,10:53:00,10014,1,,,1,0,
15672050,10:54:57,10:54:57,200,2,,,,799.11,0
15672050,10:56:00,10:56:00,201,3,,,,1434.36,
15672050,10:56:35,10:56:35,347,4,,,,1631.3,0
15672050,10:58:03,10:58:03,923,5,,,,2253.43,0
15672050,10:58:53,10:58:53,924,6,,,,2555.85,0
15672050,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672060,10:53:00,10:53:00,10014,1,,,1,0,
15672060,10:54:57,10:54:57,200,2,,,,799.11,0
15672060,10:56:00,10:56:00,201,3,,,,1434.36,
15672060,10:56:35,10:56:35,347,4,,,,1631.3,0
15672060,10:58:03,10:58:03,923,5,,,,2253.43,0
15672060,10:58:53,10:58:53,924,6,,,,2555.85,0
15672060,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672080,10:53:00,10:53:00,10014,1,,,1,0,
15672080,10:54:57,10:54:57,200,2,,,,799.11,0
15672080,10:56:00,10:56:00,201,3,,,,1434.36,
15672080,10:56:35,10:56:35,347,4,,,,1631.3,0
15672080,10:58:03,10:58:03,923,5,,,,2253.43,0
15672080,10:58:53,10:58:53,924,6,,,,2555.85,0
15672080,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672090,10:53:00,10:53:00,10014,1,,,1,0,
15672090,10:54:57,10:54:57,200,2,,,,799.11,0
15672090,10:56:00,10:56:00,201,3,,,,1434.36,
15672090,10:56:35,10:56:35,347,4,,,,1631.3,0
15672090,10:58:03,10:58:03,923,5,,,,2253.43,0
15672090,10:58:53,10:58:53,924,6,,,,2555.85,0
15672090,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672100,10:53:00,10:53:00,10014,1,,,1,0,
15672100,10:54:57,10:54:57,200,2,,,,799.11,0
15672100,10:56:00,10:56:00,201,3,,,,1434.36,
15672100,10:56:35,10:56:35,347,4,,,,1631.3,0
15672100,10:58:03,10:58:03,923,5,,,,2253.43,0
15672100,10:58:53,10:58:53,924,6,,,,2555.85,0
15672100,11:00:00,11:00:00,10731,7,,1,,3106.35,
15672130,10:53:00,10:53:00,10014,1,,,1,0,
15672130,10:54:57,10:54:57,200,2,,,,799.11,0
15672130,10:56:00,10:56:00,201,3,,,,1434.36,
15672130,10:56:35,10:56:35,347,4,,,,1631.3,0
15672130,10:58:03,10:58:03,923,5,,,,2253.43,0
15672130,10:58:53,10:58:53,924,6,,,,2555.85,0
15672130,11:00:00,11:00:00,10731,7,,1,,3106.35,
15697020,14:23:00,14:23:00,10014,1,,,1,0,
15697020,14:24:57,14:24:57,200,2,,,,799.11,0
15697020,14:26:00,14:26:00,201,3,,,,1434.36,
15697020,14:26:35,14:26:35,347,4,,,,1631.3,0
15697020,14:28:03,14:28:03,923,5,,,,2253.43,0
15697020,14:28:53,14:28:53,924,6,,,,2555.85,0
15697020,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697030,14:23:00,14:23:00,10014,1,,,1,0,
15697030,14:24:57,14:24:57,200,2,,,,799.11,0
15697030,14:26:00,14:26:00,201,3,,,,1434.36,
15697030,14:26:35,14:26:35,347,4,,,,1631.3,0
15697030,14:28:03,14:28:03,923,5,,,,2253.43,0
15697030,14:28:53,14:28:53,924,6,,,,2555.85,0
15697030,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697040,14:23:00,14:23:00,10014,1,,,1,0,
15697040,14:24:57,14:24:57,200,2,,,,799.11,0
15697040,14:26:00,14:26:00,201,3,,,,1434.36,
15697040,14:26:35,14:26:35,347,4,,,,1631.3,0
15697040,14:28:03,14:28:03,923,5,,,,2253.43,0
15697040,14:28:53,14:28:53,924,6,,,,2555.85,0
15697040,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697050,14:23:00,14:23:00,10014,1,,,1,0,
15697050,14:24:57,14:24:57,200,2,,,,799.11,0
15697050,14:26:00,14:26:00,201,3,,,,1434.36,
15697050,14:26:35,14:26:35,347,4,,,,1631.3,0
15697050,14:28:03,14:28:03,923,5,,,,2253.43,0
15697050,14:28:53,14:28:53,924,6,,,,2555.85,0
15697050,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697060,14:23:00,14:23:00,10014,1,,,1,0,
15697060,14:24:57,14:24:57,200,2,,,,799.11,0
15697060,14:26:00,14:26:00,201,3,,,,1434.36,
15697060,14:26:35,14:26:35,347,4,,,,1631.3,0
15697060,14:28:03,14:28:03,923,5,,,,2253.43,0
15697060,14:28:53,14:28:53,924,6,,,,2555.85,0
15697060,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697080,14:23:00,14:23:00,10014,1,,,1,0,
15697080,14:24:57,14:24:57,200,2,,,,799.11,0
15697080,14:26:00,14:26:00,201,3,,,,1434.36,
15697080,14:26:35,14:26:35,347,4,,,,1631.3,0
15697080,14:28:03,14:28:03,923,5,,,,2253.43,0
15697080,14:28:53,14:28:53,924,6,,,,2555.85,0
15697080,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697090,14:23:00,14:23:00,10014,1,,,1,0,
15697090,14:24:57,14:24:57,200,2,,,,799.11,0
15697090,14:26:00,14:26:00,201,3,,,,1434.36,
15697090,14:26:35,14:26:35,347,4,,,,1631.3,0
15697090,14:28:03,14:28:03,923,5,,,,2253.43,0
15697090,14:28:53,14:28:53,924,6,,,,2555.85,0
15697090,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697100,14:23:00,14:23:00,10014,1,,,1,0,
15697100,14:24:57,14:24:57,200,2,,,,799.11,0
15697100,14:26:00,14:26:00,201,3,,,,1434.36,
15697100,14:26:35,14:26:35,347,4,,,,1631.3,0
15697100,14:28:03,14:28:03,923,5,,,,2253.43,0
15697100,14:28:53,14:28:53,924,6,,,,2555.85,0
15697100,14:30:00,14:30:00,10731,7,,1,,3106.35,
15697130,14:23:00,14:23:00,10014,1,,,1,0,
15697130,14:24:57,14:24:57,200,2,,,,799.11,0
15697130,14:26:00,14:26:00,201,3,,,,1434.36,
15697130,14:26:35,14:26:35,347,4,,,,1631.3,0
15697130,14:28:03,14:28:03,923,5,,,,2253.43,0
15697130,14:28:53,14:28:53,924,6,,,,2555.85,0
15697130,14:30:00,14:30:00,10731,7,,1,,3106.35,
15718020,08:53:00,08:53:00,10014,1,,,1,0,
15718020,08:55:37,08:55:37,200,2,,,,799.11,0
15718020,08:57:00,08:57:00,201,3,,,,1434.36,
15718020,08:57:35,08:57:35,347,4,,,,1631.3,0
15718020,08:59:03,08:59:03,923,5,,,,2253.43,0
15718020,08:59:53,08:59:53,924,6,,,,2555.85,0
15718020,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718030,08:53:00,08:53:00,10014,1,,,1,0,
15718030,08:55:37,08:55:37,200,2,,,,799.11,0
15718030,08:57:00,08:57:00,201,3,,,,1434.36,
15718030,08:57:35,08:57:35,347,4,,,,1631.3,0
15718030,08:59:03,08:59:03,923,5,,,,2253.43,0
15718030,08:59:53,08:59:53,924,6,,,,2555.85,0
15718030,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718040,08:53:00,08:53:00,10014,1,,,1,0,
15718040,08:55:37,08:55:37,200,2,,,,799.11,0
15718040,08:57:00,08:57:00,201,3,,,,1434.36,
15718040,08:57:35,08:57:35,347,4,,,,1631.3,0
15718040,08:59:03,08:59:03,923,5,,,,2253.43,0
15718040,08:59:53,08:59:53,924,6,,,,2555.85,0
15718040,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718050,08:53:00,08:53:00,10014,1,,,1,0,
15718050,08:55:37,08:55:37,200,2,,,,799.11,0
15718050,08:57:00,08:57:00,201,3,,,,1434.36,
15718050,08:57:35,08:57:35,347,4,,,,1631.3,0
15718050,08:59:03,08:59:03,923,5,,,,2253.43,0
15718050,08:59:53,08:59:53,924,6,,,,2555.85,0
15718050,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718060,08:53:00,08:53:00,10014,1,,,1,0,
15718060,08:55:37,08:55:37,200,2,,,,799.11,0
15718060,08:57:00,08:57:00,201,3,,,,1434.36,
15718060,08:57:35,08:57:35,347,4,,,,1631.3,0
15718060,08:59:03,08:59:03,923,5,,,,2253.43,0
15718060,08:59:53,08:59:53,924,6,,,,2555.85,0
15718060,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718080,08:53:00,08:53:00,10014,1,,,1,0,
15718080,08:55:37,08:55:37,200,2,,,,799.11,0
15718080,08:57:00,08:57:00,201,3,,,,1434.36,
15718080,08:57:35,08:57:35,347,4,,,,1631.3,0
15718080,08:59:03,08:59:03,923,5,,,,2253.43,0
15718080,08:59:53,08:59:53,924,6,,,,2555.85,0
15718080,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718090,08:53:00,08:53:00,10014,1,,,1,0,
15718090,08:55:37,08:55:37,200,2,,,,799.11,0
15718090,08:57:00,08:57:00,201,3,,,,1434.36,
15718090,08:57:35,08:57:35,347,4,,,,1631.3,0
15718090,08:59:03,08:59:03,923,5,,,,2253.43,0
15718090,08:59:53,08:59:53,924,6,,,,2555.85,0
15718090,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718100,08:53:00,08:53:00,10014,1,,,1,0,
15718100,08:55:37,08:55:37,200,2,,,,799.11,0
15718100,08:57:00,08:57:00,201,3,,,,1434.36,
15718100,08:57:35,08:57:35,347,4,,,,1631.3,0
15718100,08:59:03,08:59:03,923,5,,,,2253.43,0
15718100,08:59:53,08:59:53,924,6,,,,2555.85,0
15718100,09:01:00,09:01:00,10731,7,,1,,3106.35,
15718130,08:53:00,08:53:00,10014,1,,,1,0,
15718130,08:55:37,08:55:37,200,2,,,,799.11,0
15718130,08:57:00,08:57:00,201,3,,,,1434.36,
15718130,08:57:35,08:57:35,347,4,,,,1631.3,0
15718130,08:59:03,08:59:03,923,5,,,,2253.43,0
15718130,08:59:53,08:59:53,924,6,,,,2555.85,0
15718130,09:01:00,09:01:00,10731,7,,1,,3106.35,
16682020,15:54:00,15:54:00,10014,1,,,1,0,
16682020,15:56:37,15:56:37,200,2,,,,799.11,0
16682020,15:58:00,15:58:00,201,3,,,,1434.36,
16682020,15:58:43,15:58:43,347,4,,,,1631.3,0
16682020,16:00:34,16:00:34,923,5,,,,2253.43,0
16682020,16:01:36,16:01:36,924,6,,,,2555.85,0
16682020,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682030,15:54:00,15:54:00,10014,1,,,1,0,
16682030,15:56:37,15:56:37,200,2,,,,799.11,0
16682030,15:58:00,15:58:00,201,3,,,,1434.36,
16682030,15:58:43,15:58:43,347,4,,,,1631.3,0
16682030,16:00:34,16:00:34,923,5,,,,2253.43,0
16682030,16:01:36,16:01:36,924,6,,,,2555.85,0
16682030,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682040,15:54:00,15:54:00,10014,1,,,1,0,
16682040,15:56:37,15:56:37,200,2,,,,799.11,0
16682040,15:58:00,15:58:00,201,3,,,,1434.36,
16682040,15:58:43,15:58:43,347,4,,,,1631.3,0
16682040,16:00:34,16:00:34,923,5,,,,2253.43,0
16682040,16:01:36,16:01:36,924,6,,,,2555.85,0
16682040,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682050,15:54:00,15:54:00,10014,1,,,1,0,
16682050,15:56:37,15:56:37,200,2,,,,799.11,0
16682050,15:58:00,15:58:00,201,3,,,,1434.36,
16682050,15:58:43,15:58:43,347,4,,,,1631.3,0
16682050,16:00:34,16:00:34,923,5,,,,2253.43,0
16682050,16:01:36,16:01:36,924,6,,,,2555.85,0
16682050,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682060,15:54:00,15:54:00,10014,1,,,1,0,
16682060,15:56:37,15:56:37,200,2,,,,799.11,0
16682060,15:58:00,15:58:00,201,3,,,,1434.36,
16682060,15:58:43,15:58:43,347,4,,,,1631.3,0
16682060,16:00:34,16:00:34,923,5,,,,2253.43,0
16682060,16:01:36,16:01:36,924,6,,,,2555.85,0
16682060,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682080,15:54:00,15:54:00,10014,1,,,1,0,
16682080,15:56:37,15:56:37,200,2,,,,799.11,0
16682080,15:58:00,15:58:00,201,3,,,,1434.36,
16682080,15:58:43,15:58:43,347,4,,,,1631.3,0
16682080,16:00:34,16:00:34,923,5,,,,2253.43,0
16682080,16:01:36,16:01:36,924,6,,,,2555.85,0
16682080,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682090,15:54:00,15:54:00,10014,1,,,1,0,
16682090,15:56:37,15:56:37,200,2,,,,799.11,0
16682090,15:58:00,15:58:00,201,3,,,,1434.36,
16682090,15:58:43,15:58:43,347,4,,,,1631.3,0
16682090,16:00:34,16:00:34,923,5,,,,2253.43,0
16682090,16:01:36,16:01:36,924,6,,,,2555.85,0
16682090,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682100,15:54:00,15:54:00,10014,1,,,1,0,
16682100,15:56:37,15:56:37,200,2,,,,799.11,0
16682100,15:58:00,15:58:00,201,3,,,,1434.36,
16682100,15:58:43,15:58:43,347,4,,,,1631.3,0
16682100,16:00:34,16:00:34,923,5,,,,2253.43,0
16682100,16:01:36,16:01:36,924,6,,,,2555.85,0
16682100,16:03:00,16:03:00,10731,7,,1,,3106.35,
16682130,15:54:00,15:54:00,10014,1,,,1,0,
16682130,15:56:37,15:56:37,200,2,,,,799.11,0
16682130,15:58:00,15:58:00,201,3,,,,1434.36,
16682130,15:58:43,15:58:43,347,4,,,,1631.3,0
16682130,16:00:34,16:00:34,923,5,,,,2253.43,0
16682130,16:01:36,16:01:36,924,6,,,,2555.85,0
16682130,16:03:00,16:03:00,10731,7,,1,,3106.35,
16847020,14:53:00,14:53:00,10014,1,,,1,0,
16847020,14:54:57,14:54:57,200,2,,,,799.11,0
16847020,14:56:00,14:56:00,201,3,,,,1434.36,
16847020,14:56:35,14:56:35,347,4,,,,1631.3,0
16847020,14:58:03,14:58:03,923,5,,,,2253.43,0
16847020,14:58:53,14:58:53,924,6,,,,2555.85,0
16847020,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847030,14:53:00,14:53:00,10014,1,,,1,0,
16847030,14:54:57,14:54:57,200,2,,,,799.11,0
16847030,14:56:00,14:56:00,201,3,,,,1434.36,
16847030,14:56:35,14:56:35,347,4,,,,1631.3,0
16847030,14:58:03,14:58:03,923,5,,,,2253.43,0
16847030,14:58:53,14:58:53,924,6,,,,2555.85,0
16847030,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847040,14:53:00,14:53:00,10014,1,,,1,0,
16847040,14:54:57,14:54:57,200,2,,,,799.11,0
16847040,14:56:00,14:56:00,201,3,,,,1434.36,
16847040,14:56:35,14:56:35,347,4,,,,1631.3,0
16847040,14:58:03,14:58:03,923,5,,,,2253.43,0
16847040,14:58:53,14:58:53,924,6,,,,2555.85,0
16847040,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847050,14:53:00,14:53:00,10014,1,,,1,0,
16847050,14:54:57,14:54:57,200,2,,,,799.11,0
16847050,14:56:00,14:56:00,201,3,,,,1434.36,
16847050,14:56:35,14:56:35,347,4,,,,1631.3,0
16847050,14:58:03,14:58:03,923,5,,,,2253.43,0
16847050,14:58:53,14:58:53,924,6,,,,2555.85,0
16847050,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847060,14:53:00,14:53:00,10014,1,,,1,0,
16847060,14:54:57,14:54:57,200,2,,,,799.11,0
16847060,14:56:00,14:56:00,201,3,,,,1434.36,
16847060,14:56:35,14:56:35,347,4,,,,1631.3,0
16847060,14:58:03,14:58:03,923,5,,,,2253.43,0
16847060,14:58:53,14:58:53,924,6,,,,2555.85,0
16847060,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847080,14:53:00,14:53:00,10014,1,,,1,0,
16847080,14:54:57,14:54:57,200,2,,,,799.11,0
16847080,14:56:00,14:56:00,201,3,,,,1434.36,
16847080,14:56:35,14:56:35,347,4,,,,1631.3,0
16847080,14:58:03,14:58:03,923,5,,,,2253.43,0
16847080,14:58:53,14:58:53,924,6,,,,2555.85,0
16847080,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847090,14:53:00,14:53:00,10014,1,,,1,0,
16847090,14:54:57,14:54:57,200,2,,,,799.11,0
16847090,14:56:00,14:56:00,201,3,,,,1434.36,
16847090,14:56:35,14:56:35,347,4,,,,1631.3,0
16847090,14:58:03,14:58:03,923,5,,,,2253.43,0
16847090,14:58:53,14:58:53,924,6,,,,2555.85,0
16847090,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847100,14:53:00,14:53:00,10014,1,,,1,0,
16847100,14:54:57,14:54:57,200,2,,,,799.11,0
16847100,14:56:00,14:56:00,201,3,,,,1434.36,
16847100,14:56:35,14:56:35,347,4,,,,1631.3,0
16847100,14:58:03,14:58:03,923,5,,,,2253.43,0
16847100,14:58:53,14:58:53,924,6,,,,2555.85,0
16847100,15:00:00,15:00:00,10731,7,,1,,3106.35,
16847130,14:53:00,14:53:00,10014,1,,,1,0,
16847130,14:54:57,14:54:57,200,2,,,,799.11,0
16847130,14:56:00,14:56:00,201,3,,,,1434.36,
16847130,14:56:35,14:56:35,347,4,,,,1631.3,0
16847130,14:58:03,14:58:03,923,5,,,,2253.43,0
16847130,14:58:53,14:58:53,924,6,,,,2555.85,0
16847130,15:00:00,15:00:00,10731,7,,1,,3106.35,
1724020,17:53:00,17:53:00,10014,1,,,1,0,
1724020,17:55:37,17:55:37,200,2,,,,799.11,0
1724020,17:57:00,17:57:00,201,3,,,,1434.36,
1724020,17:57:52,17:57:52,347,4,,,,1631.3,0
1724020,18:00:05,18:00:05,923,5,,,,2253.43,0
1724020,18:01:20,18:01:20,924,6,,,,2555.85,0
1724020,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724030,17:53:00,17:53:00,10014,1,,,1,0,
1724030,17:55:37,17:55:37,200,2,,,,799.11,0
1724030,17:57:00,17:57:00,201,3,,,,1434.36,
1724030,17:57:52,17:57:52,347,4,,,,1631.3,0
1724030,18:00:05,18:00:05,923,5,,,,2253.43,0
1724030,18:01:20,18:01:20,924,6,,,,2555.85,0
1724030,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724040,17:53:00,17:53:00,10014,1,,,1,0,
1724040,17:55:37,17:55:37,200,2,,,,799.11,0
1724040,17:57:00,17:57:00,201,3,,,,1434.36,
1724040,17:57:52,17:57:52,347,4,,,,1631.3,0
1724040,18:00:05,18:00:05,923,5,,,,2253.43,0
1724040,18:01:20,18:01:20,924,6,,,,2555.85,0
1724040,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724050,17:53:00,17:53:00,10014,1,,,1,0,
1724050,17:55:37,17:55:37,200,2,,,,799.11,0
1724050,17:57:00,17:57:00,201,3,,,,1434.36,
1724050,17:57:52,17:57:52,347,4,,,,1631.3,0
1724050,18:00:05,18:00:05,923,5,,,,2253.43,0
1724050,18:01:20,18:01:20,924,6,,,,2555.85,0
1724050,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724060,17:53:00,17:53:00,10014,1,,,1,0,
1724060,17:55:37,17:55:37,200,2,,,,799.11,0
1724060,17:57:00,17:57:00,201,3,,,,1434.36,
1724060,17:57:52,17:57:52,347,4,,,,1631.3,0
1724060,18:00:05,18:00:05,923,5,,,,2253.43,0
1724060,18:01:20,18:01:20,924,6,,,,2555.85,0
1724060,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724080,17:53:00,17:53:00,10014,1,,,1,0,
1724080,17:55:37,17:55:37,200,2,,,,799.11,0
1724080,17:57:00,17:57:00,201,3,,,,1434.36,
1724080,17:57:52,17:57:52,347,4,,,,1631.3,0
1724080,18:00:05,18:00:05,923,5,,,,2253.43,0
1724080,18:01:20,18:01:20,924,6,,,,2555.85,0
1724080,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724090,17:53:00,17:53:00,10014,1,,,1,0,
1724090,17:55:37,17:55:37,200,2,,,,799.11,0
1724090,17:57:00,17:57:00,201,3,,,,1434.36,
1724090,17:57:52,17:57:52,347,4,,,,1631.3,0
1724090,18:00:05,18:00:05,923,5,,,,2253.43,0
1724090,18:01:20,18:01:20,924,6,,,,2555.85,0
1724090,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724100,17:53:00,17:53:00,10014,1,,,1,0,
1724100,17:55:37,17:55:37,200,2,,,,799.11,0
1724100,17:57:00,17:57:00,201,3,,,,1434.36,
1724100,17:57:52,17:57:52,347,4,,,,1631.3,0
1724100,18:00:05,18:00:05,923,5,,,,2253.43,0
1724100,18:01:20,18:01:20,924,6,,,,2555.85,0
1724100,18:03:00,18:03:00,10731,7,,1,,3106.35,
1724130,17:53:00,17:53:00,10014,1,,,1,0,
1724130,17:55:37,17:55:37,200,2,,,,799.11,0
1724130,17:57:00,17:57:00,201,3,,,,1434.36,
1724130,17:57:52,17:57:52,347,4,,,,1631.3,0
1724130,18:00:05,18:00:05,923,5,,,,2253.43,0
1724130,18:01:20,18:01:20,924,6,,,,2555.85,0
1724130,18:03:00,18:03:00,10731,7,,1,,3106.35,
18704020,09:53:00,09:53:00,10014,1,,,1,0,
18704020,09:55:37,09:55:37,200,2,,,,799.11,0
18704020,09:57:00,09:57:00,201,3,,,,1434.36,
18704020,09:57:35,09:57:35,347,4,,,,1631.3,0
18704020,09:59:03,09:59:03,923,5,,,,2253.43,0
18704020,09:59:53,09:59:53,924,6,,,,2555.85,0
18704020,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704030,09:53:00,09:53:00,10014,1,,,1,0,
18704030,09:55:37,09:55:37,200,2,,,,799.11,0
18704030,09:57:00,09:57:00,201,3,,,,1434.36,
18704030,09:57:35,09:57:35,347,4,,,,1631.3,0
18704030,09:59:03,09:59:03,923,5,,,,2253.43,0
18704030,09:59:53,09:59:53,924,6,,,,2555.85,0
18704030,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704040,09:53:00,09:53:00,10014,1,,,1,0,
18704040,09:55:37,09:55:37,200,2,,,,799.11,0
18704040,09:57:00,09:57:00,201,3,,,,1434.36,
18704040,09:57:35,09:57:35,347,4,,,,1631.3,0
18704040,09:59:03,09:59:03,923,5,,,,2253.43,0
18704040,09:59:53,09:59:53,924,6,,,,2555.85,0
18704040,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704050,09:53:00,09:53:00,10014,1,,,1,0,
18704050,09:55:37,09:55:37,200,2,,,,799.11,0
18704050,09:57:00,09:57:00,201,3,,,,1434.36,
18704050,09:57:35,09:57:35,347,4,,,,1631.3,0
18704050,09:59:03,09:59:03,923,5,,,,2253.43,0
18704050,09:59:53,09:59:53,924,6,,,,2555.85,0
18704050,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704060,09:53:00,09:53:00,10014,1,,,1,0,
18704060,09:55:37,09:55:37,200,2,,,,799.11,0
18704060,09:57:00,09:57:00,201,3,,,,1434.36,
18704060,09:57:35,09:57:35,347,4,,,,1631.3,0
18704060,09:59:03,09:59:03,923,5,,,,2253.43,0
18704060,09:59:53,09:59:53,924,6,,,,2555.85,0
18704060,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704080,09:53:00,09:53:00,10014,1,,,1,0,
18704080,09:55:37,09:55:37,200,2,,,,799.11,0
18704080,09:57:00,09:57:00,201,3,,,,1434.36,
18704080,09:57:35,09:57:35,347,4,,,,1631.3,0
18704080,09:59:03,09:59:03,923,5,,,,2253.43,0
18704080,09:59:53,09:59:53,924,6,,,,2555.85,0
18704080,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704090,09:53:00,09:53:00,10014,1,,,1,0,
18704090,09:55:37,09:55:37,200,2,,,,799.11,0
18704090,09:57:00,09:57:00,201,3,,,,1434.36,
18704090,09:57:35,09:57:35,347,4,,,,1631.3,0
18704090,09:59:03,09:59:03,923,5,,,,2253.43,0
18704090,09:59:53,09:59:53,924,6,,,,2555.85,0
18704090,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704100,09:53:00,09:53:00,10014,1,,,1,0,
18704100,09:55:37,09:55:37,200,2,,,,799.11,0
18704100,09:57:00,09:57:00,201,3,,,,1434.36,
18704100,09:57:35,09:57:35,347,4,,,,1631.3,0
18704100,09:59:03,09:59:03,923,5,,,,2253.43,0
18704100,09:59:53,09:59:53,924,6,,,,2555.85,0
18704100,10:01:00,10:01:00,10731,7,,1,,3106.35,
18704130,09:53:00,09:53:00,10014,1,,,1,0,
18704130,09:55:37,09:55:37,200,2,,,,799.11,0
18704130,09:57:00,09:57:00,201,3,,,,1434.36,
18704130,09:57:35,09:57:35,347,4,,,,1631.3,0
18704130,09:59:03,09:59:03,923,5,,,,2253.43,0
18704130,09:59:53,09:59:53,924,6,,,,2555.85,0
18704130,10:01:00,10:01:00,10731,7,,1,,3106.35,
1924010,06:26:00,06:26:00,10014,1,,,1,0,
1924010,06:27:57,06:27:57,200,2,,,,799.11,0
1924010,06:29:00,06:29:00,201,3,,,,1434.36,
1924010,06:29:43,06:29:43,347,4,,,,1631.3,0
1924010,06:31:34,06:31:34,923,5,,,,2253.43,0
1924010,06:32:36,06:32:36,924,6,,,,2555.85,0
1924010,06:34:00,06:34:00,10731,7,,1,,3106.35,
1924120,06:26:00,06:26:00,10014,1,,,1,0,
1924120,06:27:57,06:27:57,200,2,,,,799.11,0
1924120,06:29:00,06:29:00,201,3,,,,1434.36,
1924120,06:29:43,06:29:43,347,4,,,,1631.3,0
1924120,06:31:34,06:31:34,923,5,,,,2253.43,0
1924120,06:32:36,06:32:36,924,6,,,,2555.85,0
1924120,06:34:00,06:34:00,10731,7,,1,,3106.35,
1924140,06:26:00,06:26:00,10014,1,,,1,0,
1924140,06:27:57,06:27:57,200,2,,,,799.11,0
1924140,06:29:00,06:29:00,201,3,,,,1434.36,
1924140,06:29:43,06:29:43,347,4,,,,1631.3,0
1924140,06:31:34,06:31:34,923,5,,,,2253.43,0
1924140,06:32:36,06:32:36,924,6,,,,2555.85,0
1924140,06:34:00,06:34:00,10731,7,,1,,3106.35,
3123020,04:38:00,04:38:00,10014,1,,,1,0,
3123020,04:39:57,04:39:57,200,2,,,,799.11,0
3123020,04:41:00,04:41:00,201,3,,,,1434.36,
3123020,04:42:00,04:42:00,7748,4,,,,2161.2,
3123020,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123020,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123020,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123020,04:44:17,04:44:17,417,8,,,,3095.2,0
3123020,04:44:44,04:44:44,418,9,,,,3256.87,0
3123020,04:45:22,04:45:22,419,10,,,,3558.9,0
3123020,04:46:00,04:46:00,923,11,,,,3816.52,0
3123020,04:46:44,04:46:44,924,12,,,,4118.88,0
3123020,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123030,04:38:00,04:38:00,10014,1,,,1,0,
3123030,04:39:57,04:39:57,200,2,,,,799.11,0
3123030,04:41:00,04:41:00,201,3,,,,1434.36,
3123030,04:42:00,04:42:00,7748,4,,,,2161.2,
3123030,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123030,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123030,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123030,04:44:17,04:44:17,417,8,,,,3095.2,0
3123030,04:44:44,04:44:44,418,9,,,,3256.87,0
3123030,04:45:22,04:45:22,419,10,,,,3558.9,0
3123030,04:46:00,04:46:00,923,11,,,,3816.52,0
3123030,04:46:44,04:46:44,924,12,,,,4118.88,0
3123030,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123040,04:38:00,04:38:00,10014,1,,,1,0,
3123040,04:39:57,04:39:57,200,2,,,,799.11,0
3123040,04:41:00,04:41:00,201,3,,,,1434.36,
3123040,04:42:00,04:42:00,7748,4,,,,2161.2,
3123040,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123040,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123040,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123040,04:44:17,04:44:17,417,8,,,,3095.2,0
3123040,04:44:44,04:44:44,418,9,,,,3256.87,0
3123040,04:45:22,04:45:22,419,10,,,,3558.9,0
3123040,04:46:00,04:46:00,923,11,,,,3816.52,0
3123040,04:46:44,04:46:44,924,12,,,,4118.88,0
3123040,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123050,04:38:00,04:38:00,10014,1,,,1,0,
3123050,04:39:57,04:39:57,200,2,,,,799.11,0
3123050,04:41:00,04:41:00,201,3,,,,1434.36,
3123050,04:42:00,04:42:00,7748,4,,,,2161.2,
3123050,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123050,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123050,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123050,04:44:17,04:44:17,417,8,,,,3095.2,0
3123050,04:44:44,04:44:44,418,9,,,,3256.87,0
3123050,04:45:22,04:45:22,419,10,,,,3558.9,0
3123050,04:46:00,04:46:00,923,11,,,,3816.52,0
3123050,04:46:44,04:46:44,924,12,,,,4118.88,0
3123050,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123060,04:38:00,04:38:00,10014,1,,,1,0,
3123060,04:39:57,04:39:57,200,2,,,,799.11,0
3123060,04:41:00,04:41:00,201,3,,,,1434.36,
3123060,04:42:00,04:42:00,7748,4,,,,2161.2,
3123060,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123060,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123060,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123060,04:44:17,04:44:17,417,8,,,,3095.2,0
3123060,04:44:44,04:44:44,418,9,,,,3256.87,0
3123060,04:45:22,04:45:22,419,10,,,,3558.9,0
3123060,04:46:00,04:46:00,923,11,,,,3816.52,0
3123060,04:46:44,04:46:44,924,12,,,,4118.88,0
3123060,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123080,04:38:00,04:38:00,10014,1,,,1,0,
3123080,04:39:57,04:39:57,200,2,,,,799.11,0
3123080,04:41:00,04:41:00,201,3,,,,1434.36,
3123080,04:42:00,04:42:00,7748,4,,,,2161.2,
3123080,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123080,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123080,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123080,04:44:17,04:44:17,417,8,,,,3095.2,0
3123080,04:44:44,04:44:44,418,9,,,,3256.87,0
3123080,04:45:22,04:45:22,419,10,,,,3558.9,0
3123080,04:46:00,04:46:00,923,11,,,,3816.52,0
3123080,04:46:44,04:46:44,924,12,,,,4118.88,0
3123080,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123090,04:38:00,04:38:00,10014,1,,,1,0,
3123090,04:39:57,04:39:57,200,2,,,,799.11,0
3123090,04:41:00,04:41:00,201,3,,,,1434.36,
3123090,04:42:00,04:42:00,7748,4,,,,2161.2,
3123090,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123090,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123090,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123090,04:44:17,04:44:17,417,8,,,,3095.2,0
3123090,04:44:44,04:44:44,418,9,,,,3256.87,0
3123090,04:45:22,04:45:22,419,10,,,,3558.9,0
3123090,04:46:00,04:46:00,923,11,,,,3816.52,0
3123090,04:46:44,04:46:44,924,12,,,,4118.88,0
3123090,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123100,04:38:00,04:38:00,10014,1,,,1,0,
3123100,04:39:57,04:39:57,200,2,,,,799.11,0
3123100,04:41:00,04:41:00,201,3,,,,1434.36,
3123100,04:42:00,04:42:00,7748,4,,,,2161.2,
3123100,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123100,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123100,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123100,04:44:17,04:44:17,417,8,,,,3095.2,0
3123100,04:44:44,04:44:44,418,9,,,,3256.87,0
3123100,04:45:22,04:45:22,419,10,,,,3558.9,0
3123100,04:46:00,04:46:00,923,11,,,,3816.52,0
3123100,04:46:44,04:46:44,924,12,,,,4118.88,0
3123100,04:48:00,04:48:00,10731,13,,1,,4664.99,
3123130,04:38:00,04:38:00,10014,1,,,1,0,
3123130,04:39:57,04:39:57,200,2,,,,799.11,0
3123130,04:41:00,04:41:00,201,3,,,,1434.36,
3123130,04:42:00,04:42:00,7748,4,,,,2161.2,
3123130,04:42:34,04:42:34,8227,5,,,,2364.62,0
3123130,04:43:11,04:43:11,8764,6,,,,2641.01,0
3123130,04:43:46,04:43:46,8228,7,,,,2827.77,0
3123130,04:44:17,04:44:17,417,8,,,,3095.2,0
3123130,04:44:44,04:44:44,418,9,,,,3256.87,0
3123130,04:45:22,04:45:22,419,10,,,,3558.9,0
3123130,04:46:00,04:46:00,923,11,,,,3816.52,0
3123130,04:46:44,04:46:44,924,12,,,,4118.88,0
3123130,04:48:00,04:48:00,10731,13,,1,,4664.99,
4035020,11:53:00,11:53:00,10014,1,,,1,0,
4035020,11:54:57,11:54:57,200,2,,,,799.11,0
4035020,11:56:00,11:56:00,201,3,,,,1434.36,
4035020,11:56:35,11:56:35,347,4,,,,1631.3,0
4035020,11:58:03,11:58:03,923,5,,,,2253.43,0
4035020,11:58:53,11:58:53,924,6,,,,2555.85,0
4035020,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035030,11:53:00,11:53:00,10014,1,,,1,0,
4035030,11:54:57,11:54:57,200,2,,,,799.11,0
4035030,11:56:00,11:56:00,201,3,,,,1434.36,
4035030,11:56:35,11:56:35,347,4,,,,1631.3,0
4035030,11:58:03,11:58:03,923,5,,,,2253.43,0
4035030,11:58:53,11:58:53,924,6,,,,2555.85,0
4035030,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035040,11:53:00,11:53:00,10014,1,,,1,0,
4035040,11:54:57,11:54:57,200,2,,,,799.11,0
4035040,11:56:00,11:56:00,201,3,,,,1434.36,
4035040,11:56:35,11:56:35,347,4,,,,1631.3,0
4035040,11:58:03,11:58:03,923,5,,,,2253.43,0
4035040,11:58:53,11:58:53,924,6,,,,2555.85,0
4035040,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035050,11:53:00,11:53:00,10014,1,,,1,0,
4035050,11:54:57,11:54:57,200,2,,,,799.11,0
4035050,11:56:00,11:56:00,201,3,,,,1434.36,
4035050,11:56:35,11:56:35,347,4,,,,1631.3,0
4035050,11:58:03,11:58:03,923,5,,,,2253.43,0
4035050,11:58:53,11:58:53,924,6,,,,2555.85,0
4035050,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035060,11:53:00,11:53:00,10014,1,,,1,0,
4035060,11:54:57,11:54:57,200,2,,,,799.11,0
4035060,11:56:00,11:56:00,201,3,,,,1434.36,
4035060,11:56:35,11:56:35,347,4,,,,1631.3,0
4035060,11:58:03,11:58:03,923,5,,,,2253.43,0
4035060,11:58:53,11:58:53,924,6,,,,2555.85,0
4035060,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035080,11:53:00,11:53:00,10014,1,,,1,0,
4035080,11:54:57,11:54:57,200,2,,,,799.11,0
4035080,11:56:00,11:56:00,201,3,,,,1434.36,
4035080,11:56:35,11:56:35,347,4,,,,1631.3,0
4035080,11:58:03,11:58:03,923,5,,,,2253.43,0
4035080,11:58:53,11:58:53,924,6,,,,2555.85,0
4035080,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035090,11:53:00,11:53:00,10014,1,,,1,0,
4035090,11:54:57,11:54:57,200,2,,,,799.11,0
4035090,11:56:00,11:56:00,201,3,,,,1434.36,
4035090,11:56:35,11:56:35,347,4,,,,1631.3,0
4035090,11:58:03,11:58:03,923,5,,,,2253.43,0
4035090,11:58:53,11:58:53,924,6,,,,2555.85,0
4035090,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035100,11:53:00,11:53:00,10014,1,,,1,0,
4035100,11:54:57,11:54:57,200,2,,,,799.11,0
4035100,11:56:00,11:56:00,201,3,,,,1434.36,
4035100,11:56:35,11:56:35,347,4,,,,1631.3,0
4035100,11:58:03,11:58:03,923,5,,,,2253.43,0
4035100,11:58:53,11:58:53,924,6,,,,2555.85,0
4035100,12:00:00,12:00:00,10731,7,,1,,3106.35,
4035130,11:53:00,11:53:00,10014,1,,,1,0,
4035130,11:54:57,11:54:57,200,2,,,,799.11,0
4035130,11:56:00,11:56:00,201,3,,,,1434.36,
4035130,11:56:35,11:56:35,347,4,,,,1631.3,0
4035130,11:58:03,11:58:03,923,5,,,,2253.43,0
4035130,11:58:53,11:58:53,924,6,,,,2555.85,0
4035130,12:00:00,12:00:00,10731,7,,1,,3106.35,
4607020,11:23:00,11:23:00,10014,1,,,1,0,
4607020,11:24:57,11:24:57,200,2,,,,799.11,0
4607020,11:26:00,11:26:00,201,3,,,,1434.36,
4607020,11:26:35,11:26:35,347,4,,,,1631.3,0
4607020,11:28:03,11:28:03,923,5,,,,2253.43,0
4607020,11:28:53,11:28:53,924,6,,,,2555.85,0
4607020,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607030,11:23:00,11:23:00,10014,1,,,1,0,
4607030,11:24:57,11:24:57,200,2,,,,799.11,0
4607030,11:26:00,11:26:00,201,3,,,,1434.36,
4607030,11:26:35,11:26:35,347,4,,,,1631.3,0
4607030,11:28:03,11:28:03,923,5,,,,2253.43,0
4607030,11:28:53,11:28:53,924,6,,,,2555.85,0
4607030,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607040,11:23:00,11:23:00,10014,1,,,1,0,
4607040,11:24:57,11:24:57,200,2,,,,799.11,0
4607040,11:26:00,11:26:00,201,3,,,,1434.36,
4607040,11:26:35,11:26:35,347,4,,,,1631.3,0
4607040,11:28:03,11:28:03,923,5,,,,2253.43,0
4607040,11:28:53,11:28:53,924,6,,,,2555.85,0
4607040,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607050,11:23:00,11:23:00,10014,1,,,1,0,
4607050,11:24:57,11:24:57,200,2,,,,799.11,0
4607050,11:26:00,11:26:00,201,3,,,,1434.36,
4607050,11:26:35,11:26:35,347,4,,,,1631.3,0
4607050,11:28:03,11:28:03,923,5,,,,2253.43,0
4607050,11:28:53,11:28:53,924,6,,,,2555.85,0
4607050,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607060,11:23:00,11:23:00,10014,1,,,1,0,
4607060,11:24:57,11:24:57,200,2,,,,799.11,0
4607060,11:26:00,11:26:00,201,3,,,,1434.36,
4607060,11:26:35,11:26:35,347,4,,,,1631.3,0
4607060,11:28:03,11:28:03,923,5,,,,2253.43,0
4607060,11:28:53,11:28:53,924,6,,,,2555.85,0
4607060,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607080,11:23:00,11:23:00,10014,1,,,1,0,
4607080,11:24:57,11:24:57,200,2,,,,799.11,0
4607080,11:26:00,11:26:00,201,3,,,,1434.36,
4607080,11:26:35,11:26:35,347,4,,,,1631.3,0
4607080,11:28:03,11:28:03,923,5,,,,2253.43,0
4607080,11:28:53,11:28:53,924,6,,,,2555.85,0
4607080,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607090,11:23:00,11:23:00,10014,1,,,1,0,
4607090,11:24:57,11:24:57,200,2,,,,799.11,0
4607090,11:26:00,11:26:00,201,3,,,,1434.36,
4607090,11:26:35,11:26:35,347,4,,,,1631.3,0
4607090,11:28:03,11:28:03,923,5,,,,2253.43,0
4607090,11:28:53,11:28:53,924,6,,,,2555.85,0
4607090,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607100,11:23:00,11:23:00,10014,1,,,1,0,
4607100,11:24:57,11:24:57,200,2,,,,799.11,0
4607100,11:26:00,11:26:00,201,3,,,,1434.36,
4607100,11:26:35,11:26:35,347,4,,,,1631.3,0
4607100,11:28:03,11:28:03,923,5,,,,2253.43,0
4607100,11:28:53,11:28:53,924,6,,,,2555.85,0
4607100,11:30:00,11:30:00,10731,7,,1,,3106.35,
4607130,11:23:00,11:23:00,10014,1,,,1,0,
4607130,11:24:57,11:24:57,200,2,,,,799.11,0
4607130,11:26:00,11:26:00,201,3,,,,1434.36,
4607130,11:26:35,11:26:35,347,4,,,,1631.3,0
4607130,11:28:03,11:28:03,923,5,,,,2253.43,0
4607130,11:28:53,11:28:53,924,6,,,,2555.85,0
4607130,11:30:00,11:30:00,10731,7,,1,,3106.35,
5328020,12:53:00,12:53:00,10014,1,,,1,0,
5328020,12:54:57,12:54:57,200,2,,,,799.11,0
5328020,12:56:00,12:56:00,201,3,,,,1434.36,
5328020,12:56:35,12:56:35,347,4,,,,1631.3,0
5328020,12:58:03,12:58:03,923,5,,,,2253.43,0
5328020,12:58:53,12:58:53,924,6,,,,2555.85,0
5328020,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328030,12:53:00,12:53:00,10014,1,,,1,0,
5328030,12:54:57,12:54:57,200,2,,,,799.11,0
5328030,12:56:00,12:56:00,201,3,,,,1434.36,
5328030,12:56:35,12:56:35,347,4,,,,1631.3,0
5328030,12:58:03,12:58:03,923,5,,,,2253.43,0
5328030,12:58:53,12:58:53,924,6,,,,2555.85,0
5328030,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328040,12:53:00,12:53:00,10014,1,,,1,0,
5328040,12:54:57,12:54:57,200,2,,,,799.11,0
5328040,12:56:00,12:56:00,201,3,,,,1434.36,
5328040,12:56:35,12:56:35,347,4,,,,1631.3,0
5328040,12:58:03,12:58:03,923,5,,,,2253.43,0
5328040,12:58:53,12:58:53,924,6,,,,2555.85,0
5328040,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328050,12:53:00,12:53:00,10014,1,,,1,0,
5328050,12:54:57,12:54:57,200,2,,,,799.11,0
5328050,12:56:00,12:56:00,201,3,,,,1434.36,
5328050,12:56:35,12:56:35,347,4,,,,1631.3,0
5328050,12:58:03,12:58:03,923,5,,,,2253.43,0
5328050,12:58:53,12:58:53,924,6,,,,2555.85,0
5328050,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328060,12:53:00,12:53:00,10014,1,,,1,0,
5328060,12:54:57,12:54:57,200,2,,,,799.11,0
5328060,12:56:00,12:56:00,201,3,,,,1434.36,
5328060,12:56:35,12:56:35,347,4,,,,1631.3,0
5328060,12:58:03,12:58:03,923,5,,,,2253.43,0
5328060,12:58:53,12:58:53,924,6,,,,2555.85,0
5328060,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328080,12:53:00,12:53:00,10014,1,,,1,0,
5328080,12:54:57,12:54:57,200,2,,,,799.11,0
5328080,12:56:00,12:56:00,201,3,,,,1434.36,
5328080,12:56:35,12:56:35,347,4,,,,1631.3,0
5328080,12:58:03,12:58:03,923,5,,,,2253.43,0
5328080,12:58:53,12:58:53,924,6,,,,2555.85,0
5328080,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328090,12:53:00,12:53:00,10014,1,,,1,0,
5328090,12:54:57,12:54:57,200,2,,,,799.11,0
5328090,12:56:00,12:56:00,201,3,,,,1434.36,
5328090,12:56:35,12:56:35,347,4,,,,1631.3,0
5328090,12:58:03,12:58:03,923,5,,,,2253.43,0
5328090,12:58:53,12:58:53,924,6,,,,2555.85,0
5328090,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328100,12:53:00,12:53:00,10014,1,,,1,0,
5328100,12:54:57,12:54:57,200,2,,,,799.11,0
5328100,12:56:00,12:56:00,201,3,,,,1434.36,
5328100,12:56:35,12:56:35,347,4,,,,1631.3,0
5328100,12:58:03,12:58:03,923,5,,,,2253.43,0
5328100,12:58:53,12:58:53,924,6,,,,2555.85,0
5328100,13:00:00,13:00:00,10731,7,,1,,3106.35,
5328130,12:53:00,12:53:00,10014,1,,,1,0,
5328130,12:54:57,12:54:57,200,2,,,,799.11,0
5328130,12:56:00,12:56:00,201,3,,,,1434.36,
5328130,12:56:35,12:56:35,347,4,,,,1631.3,0
5328130,12:58:03,12:58:03,923,5,,,,2253.43,0
5328130,12:58:53,12:58:53,924,6,,,,2555.85,0
5328130,13:00:00,13:00:00,10731,7,,1,,3106.35,
6139020,13:23:00,13:23:00,10014,1,,,1,0,
6139020,13:24:57,13:24:57,200,2,,,,799.11,0
6139020,13:26:00,13:26:00,201,3,,,,1434.36,
6139020,13:26:35,13:26:35,347,4,,,,1631.3,0
6139020,13:28:03,13:28:03,923,5,,,,2253.43,0
6139020,13:28:53,13:28:53,924,6,,,,2555.85,0
6139020,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139030,13:23:00,13:23:00,10014,1,,,1,0,
6139030,13:24:57,13:24:57,200,2,,,,799.11,0
6139030,13:26:00,13:26:00,201,3,,,,1434.36,
6139030,13:26:35,13:26:35,347,4,,,,1631.3,0
6139030,13:28:03,13:28:03,923,5,,,,2253.43,0
6139030,13:28:53,13:28:53,924,6,,,,2555.85,0
6139030,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139040,13:23:00,13:23:00,10014,1,,,1,0,
6139040,13:24:57,13:24:57,200,2,,,,799.11,0
6139040,13:26:00,13:26:00,201,3,,,,1434.36,
6139040,13:26:35,13:26:35,347,4,,,,1631.3,0
6139040,13:28:03,13:28:03,923,5,,,,2253.43,0
6139040,13:28:53,13:28:53,924,6,,,,2555.85,0
6139040,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139050,13:23:00,13:23:00,10014,1,,,1,0,
6139050,13:24:57,13:24:57,200,2,,,,799.11,0
6139050,13:26:00,13:26:00,201,3,,,,1434.36,
6139050,13:26:35,13:26:35,347,4,,,,1631.3,0
6139050,13:28:03,13:28:03,923,5,,,,2253.43,0
6139050,13:28:53,13:28:53,924,6,,,,2555.85,0
6139050,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139060,13:23:00,13:23:00,10014,1,,,1,0,
6139060,13:24:57,13:24:57,200,2,,,,799.11,0
6139060,13:26:00,13:26:00,201,3,,,,1434.36,
6139060,13:26:35,13:26:35,347,4,,,,1631.3,0
6139060,13:28:03,13:28:03,923,5,,,,2253.43,0
6139060,13:28:53,13:28:53,924,6,,,,2555.85,0
6139060,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139080,13:23:00,13:23:00,10014,1,,,1,0,
6139080,13:24:57,13:24:57,200,2,,,,799.11,0
6139080,13:26:00,13:26:00,201,3,,,,1434.36,
6139080,13:26:35,13:26:35,347,4,,,,1631.3,0
6139080,13:28:03,13:28:03,923,5,,,,2253.43,0
6139080,13:28:53,13:28:53,924,6,,,,2555.85,0
6139080,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139090,13:23:00,13:23:00,10014,1,,,1,0,
6139090,13:24:57,13:24:57,200,2,,,,799.11,0
6139090,13:26:00,13:26:00,201,3,,,,1434.36,
6139090,13:26:35,13:26:35,347,4,,,,1631.3,0
6139090,13:28:03,13:28:03,923,5,,,,2253.43,0
6139090,13:28:53,13:28:53,924,6,,,,2555.85,0
6139090,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139100,13:23:00,13:23:00,10014,1,,,1,0,
6139100,13:24:57,13:24:57,200,2,,,,799.11,0
6139100,13:26:00,13:26:00,201,3,,,,1434.36,
6139100,13:26:35,13:26:35,347,4,,,,1631.3,0
6139100,13:28:03,13:28:03,923,5,,,,2253.43,0
6139100,13:28:53,13:28:53,924,6,,,,2555.85,0
6139100,13:30:00,13:30:00,10731,7,,1,,3106.35,
6139130,13:23:00,13:23:00,10014,1,,,1,0,
6139130,13:24:57,13:24:57,200,2,,,,799.11,0
6139130,13:26:00,13:26:00,201,3,,,,1434.36,
6139130,13:26:35,13:26:35,347,4,,,,1631.3,0
6139130,13:28:03,13:28:03,923,5,,,,2253.43,0
6139130,13:28:53,13:28:53,924,6,,,,2555.85,0
6139130,13:30:00,13:30:00,10731,7,,1,,3106.35,
6523010,24:06:00,24:06:00,10014,1,,,1,0,
6523010,24:07:57,24:07:57,200,2,,,,799.11,0
6523010,24:09:00,24:09:00,201,3,,,,1434.36,
6523010,24:09:35,24:09:35,347,4,,,,1631.3,0
6523010,24:11:03,24:11:03,923,5,,,,2253.43,0
6523010,24:11:53,24:11:53,924,6,,,,2555.85,0
6523010,24:13:00,24:13:00,10731,7,,1,,3106.35,
6523120,24:06:00,24:06:00,10014,1,,,1,0,
6523120,24:07:57,24:07:57,200,2,,,,799.11,0
6523120,24:09:00,24:09:00,201,3,,,,1434.36,
6523120,24:09:35,24:09:35,347,4,,,,1631.3,0
6523120,24:11:03,24:11:03,923,5,,,,2253.43,0
6523120,24:11:53,24:11:53,924,6,,,,2555.85,0
6523120,24:13:00,24:13:00,10731,7,,1,,3106.35,
6523140,24:06:00,24:06:00,10014,1,,,1,0,
6523140,24:07:57,24:07:57,200,2,,,,799.11,0
6523140,24:09:00,24:09:00,201,3,,,,1434.36,
6523140,24:09:35,24:09:35,347,4,,,,1631.3,0
6523140,24:11:03,24:11:03,923,5,,,,2253.43,0
6523140,24:11:53,24:11:53,924,6,,,,2555.85,0
6523140,24:13:00,24:13:00,10731,7,,1,,3106.35,
7788020,12:23:00,12:23:00,10014,1,,,1,0,
7788020,12:24:57,12:24:57,200,2,,,,799.11,0
7788020,12:26:00,12:26:00,201,3,,,,1434.36,
7788020,12:26:35,12:26:35,347,4,,,,1631.3,0
7788020,12:28:03,12:28:03,923,5,,,,2253.43,0
7788020,12:28:53,12:28:53,924,6,,,,2555.85,0
7788020,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788030,12:23:00,12:23:00,10014,1,,,1,0,
7788030,12:24:57,12:24:57,200,2,,,,799.11,0
7788030,12:26:00,12:26:00,201,3,,,,1434.36,
7788030,12:26:35,12:26:35,347,4,,,,1631.3,0
7788030,12:28:03,12:28:03,923,5,,,,2253.43,0
7788030,12:28:53,12:28:53,924,6,,,,2555.85,0
7788030,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788040,12:23:00,12:23:00,10014,1,,,1,0,
7788040,12:24:57,12:24:57,200,2,,,,799.11,0
7788040,12:26:00,12:26:00,201,3,,,,1434.36,
7788040,12:26:35,12:26:35,347,4,,,,1631.3,0
7788040,12:28:03,12:28:03,923,5,,,,2253.43,0
7788040,12:28:53,12:28:53,924,6,,,,2555.85,0
7788040,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788050,12:23:00,12:23:00,10014,1,,,1,0,
7788050,12:24:57,12:24:57,200,2,,,,799.11,0
7788050,12:26:00,12:26:00,201,3,,,,1434.36,
7788050,12:26:35,12:26:35,347,4,,,,1631.3,0
7788050,12:28:03,12:28:03,923,5,,,,2253.43,0
7788050,12:28:53,12:28:53,924,6,,,,2555.85,0
7788050,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788060,12:23:00,12:23:00,10014,1,,,1,0,
7788060,12:24:57,12:24:57,200,2,,,,799.11,0
7788060,12:26:00,12:26:00,201,3,,,,1434.36,
7788060,12:26:35,12:26:35,347,4,,,,1631.3,0
7788060,12:28:03,12:28:03,923,5,,,,2253.43,0
7788060,12:28:53,12:28:53,924,6,,,,2555.85,0
7788060,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788080,12:23:00,12:23:00,10014,1,,,1,0,
7788080,12:24:57,12:24:57,200,2,,,,799.11,0
7788080,12:26:00,12:26:00,201,3,,,,1434.36,
7788080,12:26:35,12:26:35,347,4,,,,1631.3,0
7788080,12:28:03,12:28:03,923,5,,,,2253.43,0
7788080,12:28:53,12:28:53,924,6,,,,2555.85,0
7788080,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788090,12:23:00,12:23:00,10014,1,,,1,0,
7788090,12:24:57,12:24:57,200,2,,,,799.11,0
7788090,12:26:00,12:26:00,201,3,,,,1434.36,
7788090,12:26:35,12:26:35,347,4,,,,1631.3,0
7788090,12:28:03,12:28:03,923,5,,,,2253.43,0
7788090,12:28:53,12:28:53,924,6,,,,2555.85,0
7788090,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788100,12:23:00,12:23:00,10014,1,,,1,0,
7788100,12:24:57,12:24:57,200,2,,,,799.11,0
7788100,12:26:00,12:26:00,201,3,,,,1434.36,
7788100,12:26:35,12:26:35,347,4,,,,1631.3,0
7788100,12:28:03,12:28:03,923,5,,,,2253.43,0
7788100,12:28:53,12:28:53,924,6,,,,2555.85,0
7788100,12:30:00,12:30:00,10731,7,,1,,3106.35,
7788130,12:23:00,12:23:00,10014,1,,,1,0,
7788130,12:24:57,12:24:57,200,2,,,,799.11,0
7788130,12:26:00,12:26:00,201,3,,,,1434.36,
7788130,12:26:35,12:26:35,347,4,,,,1631.3,0
7788130,12:28:03,12:28:03,923,5,,,,2253.43,0
7788130,12:28:53,12:28:53,924,6,,,,2555.85,0
7788130,12:30:00,12:30:00,10731,7,,1,,3106.35,
7997010,05:56:00,05:56:00,10014,1,,,1,0,
7997010,05:57:57,05:57:57,200,2,,,,799.11,0
7997010,05:59:00,05:59:00,201,3,,,,1434.36,
7997010,05:59:35,05:59:35,347,4,,,,1631.3,0
7997010,06:01:03,06:01:03,923,5,,,,2253.43,0
7997010,06:01:53,06:01:53,924,6,,,,2555.85,0
7997010,06:03:00,06:03:00,10731,7,,1,,3106.35,
7997120,05:56:00,05:56:00,10014,1,,,1,0,
7997120,05:57:57,05:57:57,200,2,,,,799.11,0
7997120,05:59:00,05:59:00,201,3,,,,1434.36,
7997120,05:59:35,05:59:35,347,4,,,,1631.3,0
7997120,06:01:03,06:01:03,923,5,,,,2253.43,0
7997120,06:01:53,06:01:53,924,6,,,,2555.85,0
7997120,06:03:00,06:03:00,10731,7,,1,,3106.35,
7997140,05:56:00,05:56:00,10014,1,,,1,0,
7997140,05:57:57,05:57:57,200,2,,,,799.11,0
7997140,05:59:00,05:59:00,201,3,,,,1434.36,
7997140,05:59:35,05:59:35,347,4,,,,1631.3,0
7997140,06:01:03,06:01:03,923,5,,,,2253.43,0
7997140,06:01:53,06:01:53,924,6,,,,2555.85,0
7997140,06:03:00,06:03:00,10731,7,,1,,3106.35,
801020,13:53:00,13:53:00,10014,1,,,1,0,
801020,13:54:57,13:54:57,200,2,,,,799.11,0
801020,13:56:00,13:56:00,201,3,,,,1434.36,
801020,13:56:35,13:56:35,347,4,,,,1631.3,0
801020,13:58:03,13:58:03,923,5,,,,2253.43,0
801020,13:58:53,13:58:53,924,6,,,,2555.85,0
801020,14:00:00,14:00:00,10731,7,,1,,3106.35,
801030,13:53:00,13:53:00,10014,1,,,1,0,
801030,13:54:57,13:54:57,200,2,,,,799.11,0
801030,13:56:00,13:56:00,201,3,,,,1434.36,
801030,13:56:35,13:56:35,347,4,,,,1631.3,0
801030,13:58:03,13:58:03,923,5,,,,2253.43,0
801030,13:58:53,13:58:53,924,6,,,,2555.85,0
801030,14:00:00,14:00:00,10731,7,,1,,3106.35,
801040,13:53:00,13:53:00,10014,1,,,1,0,
801040,13:54:57,13:54:57,200,2,,,,799.11,0
801040,13:56:00,13:56:00,201,3,,,,1434.36,
801040,13:56:35,13:56:35,347,4,,,,1631.3,0
801040,13:58:03,13:58:03,923,5,,,,2253.43,0
801040,13:58:53,13:58:53,924,6,,,,2555.85,0
801040,14:00:00,14:00:00,10731,7,,1,,3106.35,
801050,13:53:00,13:53:00,10014,1,,,1,0,
801050,13:54:57,13:54:57,200,2,,,,799.11,0
801050,13:56:00,13:56:00,201,3,,,,1434.36,
801050,13:56:35,13:56:35,347,4,,,,1631.3,0
801050,13:58:03,13:58:03,923,5,,,,2253.43,0
801050,13:58:53,13:58:53,924,6,,,,2555.85,0
801050,14:00:00,14:00:00,10731,7,,1,,3106.35,
801060,13:53:00,13:53:00,10014,1,,,1,0,
801060,13:54:57,13:54:57,200,2,,,,799.11,0
801060,13:56:00,13:56:00,201,3,,,,1434.36,
801060,13:56:35,13:56:35,347,4,,,,1631.3,0
801060,13:58:03,13:58:03,923,5,,,,2253.43,0
801060,13:58:53,13:58:53,924,6,,,,2555.85,0
801060,14:00:00,14:00:00,10731,7,,1,,3106.35,
801080,13:53:00,13:53:00,10014,1,,,1,0,
801080,13:54:57,13:54:57,200,2,,,,799.11,0
801080,13:56:00,13:56:00,201,3,,,,1434.36,
801080,13:56:35,13:56:35,347,4,,,,1631.3,0
801080,13:58:03,13:58:03,923,5,,,,2253.43,0
801080,13:58:53,13:58:53,924,6,,,,2555.85,0
801080,14:00:00,14:00:00,10731,7,,1,,3106.35,
801090,13:53:00,13:53:00,10014,1,,,1,0,
801090,13:54:57,13:54:57,200,2,,,,799.11,0
801090,13:56:00,13:56:00,201,3,,,,1434.36,
801090,13:56:35,13:56:35,347,4,,,,1631.3,0
801090,13:58:03,13:58:03,923,5,,,,2253.43,0
801090,13:58:53,13:58:53,924,6,,,,2555.85,0
801090,14:00:00,14:00:00,10731,7,,1,,3106.35,
801100,13:53:00,13:53:00,10014,1,,,1,0,
801100,13:54:57,13:54:57,200,2,,,,799.11,0
801100,13:56:00,13:56:00,201,3,,,,1434.36,
801100,13:56:35,13:56:35,347,4,,,,1631.3,0
801100,13:58:03,13:58:03,923,5,,,,2253.43,0
801100,13:58:53,13:58:53,924,6,,,,2555.85,0
801100,14:00:00,14:00:00,10731,7,,1,,3106.35,
801130,13:53:00,13:53:00,10014,1,,,1,0,
801130,13:54:57,13:54:57,200,2,,,,799.11,0
801130,13:56:00,13:56:00,201,3,,,,1434.36,
801130,13:56:35,13:56:35,347,4,,,,1631.3,0
801130,13:58:03,13:58:03,923,5,,,,2253.43,0
801130,13:58:53,13:58:53,924,6,,,,2555.85,0
801130,14:00:00,14:00:00,10731,7,,1,,3106.35,
8177020,10:23:00,10:23:00,10014,1,,,1,0,
8177020,10:24:57,10:24:57,200,2,,,,799.11,0
8177020,10:26:00,10:26:00,201,3,,,,1434.36,
8177020,10:26:35,10:26:35,347,4,,,,1631.3,0
8177020,10:28:03,10:28:03,923,5,,,,2253.43,0
8177020,10:28:53,10:28:53,924,6,,,,2555.85,0
8177020,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177030,10:23:00,10:23:00,10014,1,,,1,0,
8177030,10:24:57,10:24:57,200,2,,,,799.11,0
8177030,10:26:00,10:26:00,201,3,,,,1434.36,
8177030,10:26:35,10:26:35,347,4,,,,1631.3,0
8177030,10:28:03,10:28:03,923,5,,,,2253.43,0
8177030,10:28:53,10:28:53,924,6,,,,2555.85,0
8177030,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177040,10:23:00,10:23:00,10014,1,,,1,0,
8177040,10:24:57,10:24:57,200,2,,,,799.11,0
8177040,10:26:00,10:26:00,201,3,,,,1434.36,
8177040,10:26:35,10:26:35,347,4,,,,1631.3,0
8177040,10:28:03,10:28:03,923,5,,,,2253.43,0
8177040,10:28:53,10:28:53,924,6,,,,2555.85,0
8177040,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177050,10:23:00,10:23:00,10014,1,,,1,0,
8177050,10:24:57,10:24:57,200,2,,,,799.11,0
8177050,10:26:00,10:26:00,201,3,,,,1434.36,
8177050,10:26:35,10:26:35,347,4,,,,1631.3,0
8177050,10:28:03,10:28:03,923,5,,,,2253.43,0
8177050,10:28:53,10:28:53,924,6,,,,2555.85,0
8177050,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177060,10:23:00,10:23:00,10014,1,,,1,0,
8177060,10:24:57,10:24:57,200,2,,,,799.11,0
8177060,10:26:00,10:26:00,201,3,,,,1434.36,
8177060,10:26:35,10:26:35,347,4,,,,1631.3,0
8177060,10:28:03,10:28:03,923,5,,,,2253.43,0
8177060,10:28:53,10:28:53,924,6,,,,2555.85,0
8177060,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177080,10:23:00,10:23:00,10014,1,,,1,0,
8177080,10:24:57,10:24:57,200,2,,,,799.11,0
8177080,10:26:00,10:26:00,201,3,,,,1434.36,
8177080,10:26:35,10:26:35,347,4,,,,1631.3,0
8177080,10:28:03,10:28:03,923,5,,,,2253.43,0
8177080,10:28:53,10:28:53,924,6,,,,2555.85,0
8177080,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177090,10:23:00,10:23:00,10014,1,,,1,0,
8177090,10:24:57,10:24:57,200,2,,,,799.11,0
8177090,10:26:00,10:26:00,201,3,,,,1434.36,
8177090,10:26:35,10:26:35,347,4,,,,1631.3,0
8177090,10:28:03,10:28:03,923,5,,,,2253.43,0
8177090,10:28:53,10:28:53,924,6,,,,2555.85,0
8177090,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177100,10:23:00,10:23:00,10014,1,,,1,0,
8177100,10:24:57,10:24:57,200,2,,,,799.11,0
8177100,10:26:00,10:26:00,201,3,,,,1434.36,
8177100,10:26:35,10:26:35,347,4,,,,1631.3,0
8177100,10:28:03,10:28:03,923,5,,,,2253.43,0
8177100,10:28:53,10:28:53,924,6,,,,2555.85,0
8177100,10:30:00,10:30:00,10731,7,,1,,3106.35,
8177130,10:23:00,10:23:00,10014,1,,,1,0,
8177130,10:24:57,10:24:57,200,2,,,,799.11,0
8177130,10:26:00,10:26:00,201,3,,,,1434.36,
8177130,10:26:35,10:26:35,347,4,,,,1631.3,0
8177130,10:28:03,10:28:03,923,5,,,,2253.43,0
8177130,10:28:53,10:28:53,924,6,,,,2555.85,0
8177130,10:30:00,10:30:00,10731,7,,1,,3106.35,
8872020,05:53:00,05:53:00,10014,1,,,1,0,
8872020,05:55:37,05:55:37,200,2,,,,799.11,0
8872020,05:57:00,05:57:00,201,3,,,,1434.36,
8872020,05:57:26,05:57:26,347,4,,,,1631.3,0
8872020,05:58:32,05:58:32,923,5,,,,2253.43,0
8872020,05:59:10,05:59:10,924,6,,,,2555.85,0
8872020,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872030,05:53:00,05:53:00,10014,1,,,1,0,
8872030,05:55:37,05:55:37,200,2,,,,799.11,0
8872030,05:57:00,05:57:00,201,3,,,,1434.36,
8872030,05:57:26,05:57:26,347,4,,,,1631.3,0
8872030,05:58:32,05:58:32,923,5,,,,2253.43,0
8872030,05:59:10,05:59:10,924,6,,,,2555.85,0
8872030,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872040,05:53:00,05:53:00,10014,1,,,1,0,
8872040,05:55:37,05:55:37,200,2,,,,799.11,0
8872040,05:57:00,05:57:00,201,3,,,,1434.36,
8872040,05:57:26,05:57:26,347,4,,,,1631.3,0
8872040,05:58:32,05:58:32,923,5,,,,2253.43,0
8872040,05:59:10,05:59:10,924,6,,,,2555.85,0
8872040,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872050,05:53:00,05:53:00,10014,1,,,1,0,
8872050,05:55:37,05:55:37,200,2,,,,799.11,0
8872050,05:57:00,05:57:00,201,3,,,,1434.36,
8872050,05:57:26,05:57:26,347,4,,,,1631.3,0
8872050,05:58:32,05:58:32,923,5,,,,2253.43,0
8872050,05:59:10,05:59:10,924,6,,,,2555.85,0
8872050,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872060,05:53:00,05:53:00,10014,1,,,1,0,
8872060,05:55:37,05:55:37,200,2,,,,799.11,0
8872060,05:57:00,05:57:00,201,3,,,,1434.36,
8872060,05:57:26,05:57:26,347,4,,,,1631.3,0
8872060,05:58:32,05:58:32,923,5,,,,2253.43,0
8872060,05:59:10,05:59:10,924,6,,,,2555.85,0
8872060,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872080,05:53:00,05:53:00,10014,1,,,1,0,
8872080,05:55:37,05:55:37,200,2,,,,799.11,0
8872080,05:57:00,05:57:00,201,3,,,,1434.36,
8872080,05:57:26,05:57:26,347,4,,,,1631.3,0
8872080,05:58:32,05:58:32,923,5,,,,2253.43,0
8872080,05:59:10,05:59:10,924,6,,,,2555.85,0
8872080,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872090,05:53:00,05:53:00,10014,1,,,1,0,
8872090,05:55:37,05:55:37,200,2,,,,799.11,0
8872090,05:57:00,05:57:00,201,3,,,,1434.36,
8872090,05:57:26,05:57:26,347,4,,,,1631.3,0
8872090,05:58:32,05:58:32,923,5,,,,2253.43,0
8872090,05:59:10,05:59:10,924,6,,,,2555.85,0
8872090,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872100,05:53:00,05:53:00,10014,1,,,1,0,
8872100,05:55:37,05:55:37,200,2,,,,799.11,0
8872100,05:57:00,05:57:00,201,3,,,,1434.36,
8872100,05:57:26,05:57:26,347,4,,,,1631.3,0
8872100,05:58:32,05:58:32,923,5,,,,2253.43,0
8872100,05:59:10,05:59:10,924,6,,,,2555.85,0
8872100,06:00:00,06:00:00,10731,7,,1,,3106.35,
8872130,05:53:00,05:53:00,10014,1,,,1,0,
8872130,05:55:37,05:55:37,200,2,,,,799.11,0
8872130,05:57:00,05:57:00,201,3,,,,1434.36,
8872130,05:57:26,05:57:26,347,4,,,,1631.3,0
8872130,05:58:32,05:58:32,923,5,,,,2253.43,0
8872130,05:59:10,05:59:10,924,6,,,,2555.85,0
8872130,06:00:00,06:00:00,10731,7,,1,,3106.35,
10042020,18:38:00,18:38:00,10014,1,,,1,0,
10042020,18:40:37,18:40:37,200,2,,,,799.11,0
10042020,18:42:00,18:42:00,201,3,,,,1434.36,
10042020,18:42:53,18:42:53,347,4,,,,1631.3,0
10042020,18:45:04,18:45:04,923,5,,,,2254.4,0
10042020,18:46:16,18:46:16,924,6,,,,2556.75,0
10042020,18:48:00,18:48:00,10731,7,,,,3111.09,
10042020,18:49:06,18:49:06,925,8,,,,3455.36,0
10042020,18:50:05,18:50:05,926,9,,,,3715.98,0
10042020,18:50:41,18:50:41,927,10,,,,3900.25,0
10042020,18:51:48,18:51:48,928,11,,,,4210.52,0
10042020,18:52:47,18:52:47,929,12,,,,4460.11,0
10042020,18:54:50,18:54:50,930,13,,,,4849.48,0
10042020,18:55:40,18:55:40,931,14,,,,5037.55,0
10042020,18:56:58,18:56:58,932,15,,,,5401.91,0
10042020,18:58:00,18:58:00,9623,16,,,,5674.95,
10042020,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042020,18:59:08,18:59:08,935,18,,,,6225.03,0
10042020,18:59:32,18:59:32,936,19,,,,6458.71,0
10042020,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042020,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042020,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042020,19:01:39,19:01:39,10554,23,,,,7451,0
10042020,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042020,19:05:00,19:05:00,6930,25,,,,9201.72,
10042020,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042020,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042020,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042020,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042020,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042020,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042020,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042020,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042020,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042020,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042020,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042020,19:12:00,19:12:00,1865,37,,,,12424.05,
10042020,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042020,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042020,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042020,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042020,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042020,19:15:54,19:15:54,484,43,,,,13447.53,0
10042020,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042020,19:19:00,19:19:00,69,45,,1,,14572.84,
10042030,18:38:00,18:38:00,10014,1,,,1,0,
10042030,18:40:37,18:40:37,200,2,,,,799.11,0
10042030,18:42:00,18:42:00,201,3,,,,1434.36,
10042030,18:42:53,18:42:53,347,4,,,,1631.3,0
10042030,18:45:04,18:45:04,923,5,,,,2254.4,0
10042030,18:46:16,18:46:16,924,6,,,,2556.75,0
10042030,18:48:00,18:48:00,10731,7,,,,3111.09,
10042030,18:49:06,18:49:06,925,8,,,,3455.36,0
10042030,18:50:05,18:50:05,926,9,,,,3715.98,0
10042030,18:50:41,18:50:41,927,10,,,,3900.25,0
10042030,18:51:48,18:51:48,928,11,,,,4210.52,0
10042030,18:52:47,18:52:47,929,12,,,,4460.11,0
10042030,18:54:50,18:54:50,930,13,,,,4849.48,0
10042030,18:55:40,18:55:40,931,14,,,,5037.55,0
10042030,18:56:58,18:56:58,932,15,,,,5401.91,0
10042030,18:58:00,18:58:00,9623,16,,,,5674.95,
10042030,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042030,18:59:08,18:59:08,935,18,,,,6225.03,0
10042030,18:59:32,18:59:32,936,19,,,,6458.71,0
10042030,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042030,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042030,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042030,19:01:39,19:01:39,10554,23,,,,7451,0
10042030,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042030,19:05:00,19:05:00,6930,25,,,,9201.72,
10042030,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042030,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042030,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042030,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042030,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042030,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042030,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042030,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042030,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042030,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042030,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042030,19:12:00,19:12:00,1865,37,,,,12424.05,
10042030,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042030,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042030,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042030,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042030,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042030,19:15:54,19:15:54,484,43,,,,13447.53,0
10042030,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042030,19:19:00,19:19:00,69,45,,1,,14572.84,
10042040,18:38:00,18:38:00,10014,1,,,1,0,
10042040,18:40:37,18:40:37,200,2,,,,799.11,0
10042040,18:42:00,18:42:00,201,3,,,,1434.36,
10042040,18:42:53,18:42:53,347,4,,,,1631.3,0
10042040,18:45:04,18:45:04,923,5,,,,2254.4,0
10042040,18:46:16,18:46:16,924,6,,,,2556.75,0
10042040,18:48:00,18:48:00,10731,7,,,,3111.09,
10042040,18:49:06,18:49:06,925,8,,,,3455.36,0
10042040,18:50:05,18:50:05,926,9,,,,3715.98,0
10042040,18:50:41,18:50:41,927,10,,,,3900.25,0
10042040,18:51:48,18:51:48,928,11,,,,4210.52,0
10042040,18:52:47,18:52:47,929,12,,,,4460.11,0
10042040,18:54:50,18:54:50,930,13,,,,4849.48,0
10042040,18:55:40,18:55:40,931,14,,,,5037.55,0
10042040,18:56:58,18:56:58,932,15,,,,5401.91,0
10042040,18:58:00,18:58:00,9623,16,,,,5674.95,
10042040,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042040,18:59:08,18:59:08,935,18,,,,6225.03,0
10042040,18:59:32,18:59:32,936,19,,,,6458.71,0
10042040,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042040,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042040,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042040,19:01:39,19:01:39,10554,23,,,,7451,0
10042040,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042040,19:05:00,19:05:00,6930,25,,,,9201.72,
10042040,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042040,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042040,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042040,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042040,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042040,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042040,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042040,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042040,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042040,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042040,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042040,19:12:00,19:12:00,1865,37,,,,12424.05,
10042040,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042040,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042040,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042040,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042040,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042040,19:15:54,19:15:54,484,43,,,,13447.53,0
10042040,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042040,19:19:00,19:19:00,69,45,,1,,14572.84,
10042050,18:38:00,18:38:00,10014,1,,,1,0,
10042050,18:40:37,18:40:37,200,2,,,,799.11,0
10042050,18:42:00,18:42:00,201,3,,,,1434.36,
10042050,18:42:53,18:42:53,347,4,,,,1631.3,0
10042050,18:45:04,18:45:04,923,5,,,,2254.4,0
10042050,18:46:16,18:46:16,924,6,,,,2556.75,0
10042050,18:48:00,18:48:00,10731,7,,,,3111.09,
10042050,18:49:06,18:49:06,925,8,,,,3455.36,0
10042050,18:50:05,18:50:05,926,9,,,,3715.98,0
10042050,18:50:41,18:50:41,927,10,,,,3900.25,0
10042050,18:51:48,18:51:48,928,11,,,,4210.52,0
10042050,18:52:47,18:52:47,929,12,,,,4460.11,0
10042050,18:54:50,18:54:50,930,13,,,,4849.48,0
10042050,18:55:40,18:55:40,931,14,,,,5037.55,0
10042050,18:56:58,18:56:58,932,15,,,,5401.91,0
10042050,18:58:00,18:58:00,9623,16,,,,5674.95,
10042050,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042050,18:59:08,18:59:08,935,18,,,,6225.03,0
10042050,18:59:32,18:59:32,936,19,,,,6458.71,0
10042050,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042050,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042050,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042050,19:01:39,19:01:39,10554,23,,,,7451,0
10042050,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042050,19:05:00,19:05:00,6930,25,,,,9201.72,
10042050,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042050,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042050,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042050,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042050,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042050,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042050,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042050,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042050,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042050,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042050,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042050,19:12:00,19:12:00,1865,37,,,,12424.05,
10042050,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042050,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042050,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042050,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042050,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042050,19:15:54,19:15:54,484,43,,,,13447.53,0
10042050,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042050,19:19:00,19:19:00,69,45,,1,,14572.84,
10042060,18:38:00,18:38:00,10014,1,,,1,0,
10042060,18:40:37,18:40:37,200,2,,,,799.11,0
10042060,18:42:00,18:42:00,201,3,,,,1434.36,
10042060,18:42:53,18:42:53,347,4,,,,1631.3,0
10042060,18:45:04,18:45:04,923,5,,,,2254.4,0
10042060,18:46:16,18:46:16,924,6,,,,2556.75,0
10042060,18:48:00,18:48:00,10731,7,,,,3111.09,
10042060,18:49:06,18:49:06,925,8,,,,3455.36,0
10042060,18:50:05,18:50:05,926,9,,,,3715.98,0
10042060,18:50:41,18:50:41,927,10,,,,3900.25,0
10042060,18:51:48,18:51:48,928,11,,,,4210.52,0
10042060,18:52:47,18:52:47,929,12,,,,4460.11,0
10042060,18:54:50,18:54:50,930,13,,,,4849.48,0
10042060,18:55:40,18:55:40,931,14,,,,5037.55,0
10042060,18:56:58,18:56:58,932,15,,,,5401.91,0
10042060,18:58:00,18:58:00,9623,16,,,,5674.95,
10042060,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042060,18:59:08,18:59:08,935,18,,,,6225.03,0
10042060,18:59:32,18:59:32,936,19,,,,6458.71,0
10042060,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042060,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042060,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042060,19:01:39,19:01:39,10554,23,,,,7451,0
10042060,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042060,19:05:00,19:05:00,6930,25,,,,9201.72,
10042060,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042060,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042060,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042060,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042060,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042060,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042060,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042060,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042060,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042060,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042060,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042060,19:12:00,19:12:00,1865,37,,,,12424.05,
10042060,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042060,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042060,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042060,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042060,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042060,19:15:54,19:15:54,484,43,,,,13447.53,0
10042060,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042060,19:19:00,19:19:00,69,45,,1,,14572.84,
10042080,18:38:00,18:38:00,10014,1,,,1,0,
10042080,18:40:37,18:40:37,200,2,,,,799.11,0
10042080,18:42:00,18:42:00,201,3,,,,1434.36,
10042080,18:42:53,18:42:53,347,4,,,,1631.3,0
10042080,18:45:04,18:45:04,923,5,,,,2254.4,0
10042080,18:46:16,18:46:16,924,6,,,,2556.75,0
10042080,18:48:00,18:48:00,10731,7,,,,3111.09,
10042080,18:49:06,18:49:06,925,8,,,,3455.36,0
10042080,18:50:05,18:50:05,926,9,,,,3715.98,0
10042080,18:50:41,18:50:41,927,10,,,,3900.25,0
10042080,18:51:48,18:51:48,928,11,,,,4210.52,0
10042080,18:52:47,18:52:47,929,12,,,,4460.11,0
10042080,18:54:50,18:54:50,930,13,,,,4849.48,0
10042080,18:55:40,18:55:40,931,14,,,,5037.55,0
10042080,18:56:58,18:56:58,932,15,,,,5401.91,0
10042080,18:58:00,18:58:00,9623,16,,,,5674.95,
10042080,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042080,18:59:08,18:59:08,935,18,,,,6225.03,0
10042080,18:59:32,18:59:32,936,19,,,,6458.71,0
10042080,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042080,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042080,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042080,19:01:39,19:01:39,10554,23,,,,7451,0
10042080,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042080,19:05:00,19:05:00,6930,25,,,,9201.72,
10042080,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042080,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042080,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042080,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042080,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042080,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042080,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042080,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042080,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042080,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042080,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042080,19:12:00,19:12:00,1865,37,,,,12424.05,
10042080,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042080,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042080,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042080,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042080,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042080,19:15:54,19:15:54,484,43,,,,13447.53,0
10042080,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042080,19:19:00,19:19:00,69,45,,1,,14572.84,
10042090,18:38:00,18:38:00,10014,1,,,1,0,
10042090,18:40:37,18:40:37,200,2,,,,799.11,0
10042090,18:42:00,18:42:00,201,3,,,,1434.36,
10042090,18:42:53,18:42:53,347,4,,,,1631.3,0
10042090,18:45:04,18:45:04,923,5,,,,2254.4,0
10042090,18:46:16,18:46:16,924,6,,,,2556.75,0
10042090,18:48:00,18:48:00,10731,7,,,,3111.09,
10042090,18:49:06,18:49:06,925,8,,,,3455.36,0
10042090,18:50:05,18:50:05,926,9,,,,3715.98,0
10042090,18:50:41,18:50:41,927,10,,,,3900.25,0
10042090,18:51:48,18:51:48,928,11,,,,4210.52,0
10042090,18:52:47,18:52:47,929,12,,,,4460.11,0
10042090,18:54:50,18:54:50,930,13,,,,4849.48,0
10042090,18:55:40,18:55:40,931,14,,,,5037.55,0
10042090,18:56:58,18:56:58,932,15,,,,5401.91,0
10042090,18:58:00,18:58:00,9623,16,,,,5674.95,
10042090,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042090,18:59:08,18:59:08,935,18,,,,6225.03,0
10042090,18:59:32,18:59:32,936,19,,,,6458.71,0
10042090,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042090,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042090,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042090,19:01:39,19:01:39,10554,23,,,,7451,0
10042090,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042090,19:05:00,19:05:00,6930,25,,,,9201.72,
10042090,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042090,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042090,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042090,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042090,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042090,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042090,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042090,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042090,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042090,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042090,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042090,19:12:00,19:12:00,1865,37,,,,12424.05,
10042090,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042090,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042090,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042090,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042090,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042090,19:15:54,19:15:54,484,43,,,,13447.53,0
10042090,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042090,19:19:00,19:19:00,69,45,,1,,14572.84,
10042100,18:38:00,18:38:00,10014,1,,,1,0,
10042100,18:40:37,18:40:37,200,2,,,,799.11,0
10042100,18:42:00,18:42:00,201,3,,,,1434.36,
10042100,18:42:53,18:42:53,347,4,,,,1631.3,0
10042100,18:45:04,18:45:04,923,5,,,,2254.4,0
10042100,18:46:16,18:46:16,924,6,,,,2556.75,0
10042100,18:48:00,18:48:00,10731,7,,,,3111.09,
10042100,18:49:06,18:49:06,925,8,,,,3455.36,0
10042100,18:50:05,18:50:05,926,9,,,,3715.98,0
10042100,18:50:41,18:50:41,927,10,,,,3900.25,0
10042100,18:51:48,18:51:48,928,11,,,,4210.52,0
10042100,18:52:47,18:52:47,929,12,,,,4460.11,0
10042100,18:54:50,18:54:50,930,13,,,,4849.48,0
10042100,18:55:40,18:55:40,931,14,,,,5037.55,0
10042100,18:56:58,18:56:58,932,15,,,,5401.91,0
10042100,18:58:00,18:58:00,9623,16,,,,5674.95,
10042100,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042100,18:59:08,18:59:08,935,18,,,,6225.03,0
10042100,18:59:32,18:59:32,936,19,,,,6458.71,0
10042100,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042100,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042100,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042100,19:01:39,19:01:39,10554,23,,,,7451,0
10042100,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042100,19:05:00,19:05:00,6930,25,,,,9201.72,
10042100,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042100,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042100,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042100,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042100,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042100,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042100,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042100,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042100,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042100,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042100,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042100,19:12:00,19:12:00,1865,37,,,,12424.05,
10042100,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042100,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042100,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042100,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042100,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042100,19:15:54,19:15:54,484,43,,,,13447.53,0
10042100,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042100,19:19:00,19:19:00,69,45,,1,,14572.84,
10042130,18:38:00,18:38:00,10014,1,,,1,0,
10042130,18:40:37,18:40:37,200,2,,,,799.11,0
10042130,18:42:00,18:42:00,201,3,,,,1434.36,
10042130,18:42:53,18:42:53,347,4,,,,1631.3,0
10042130,18:45:04,18:45:04,923,5,,,,2254.4,0
10042130,18:46:16,18:46:16,924,6,,,,2556.75,0
10042130,18:48:00,18:48:00,10731,7,,,,3111.09,
10042130,18:49:06,18:49:06,925,8,,,,3455.36,0
10042130,18:50:05,18:50:05,926,9,,,,3715.98,0
10042130,18:50:41,18:50:41,927,10,,,,3900.25,0
10042130,18:51:48,18:51:48,928,11,,,,4210.52,0
10042130,18:52:47,18:52:47,929,12,,,,4460.11,0
10042130,18:54:50,18:54:50,930,13,,,,4849.48,0
10042130,18:55:40,18:55:40,931,14,,,,5037.55,0
10042130,18:56:58,18:56:58,932,15,,,,5401.91,0
10042130,18:58:00,18:58:00,9623,16,,,,5674.95,
10042130,18:58:23,18:58:23,9624,17,,,,5876.35,0
10042130,18:59:08,18:59:08,935,18,,,,6225.03,0
10042130,18:59:32,18:59:32,936,19,,,,6458.71,0
10042130,19:00:08,19:00:08,1885,20,,,,6761.54,0
10042130,19:00:35,19:00:35,1886,21,,,,6993.75,0
10042130,19:01:06,19:01:06,10552,22,,,,7225.54,0
10042130,19:01:39,19:01:39,10554,23,,,,7451,0
10042130,19:02:22,19:02:22,10556,24,,,,7763.39,0
10042130,19:05:00,19:05:00,6930,25,,,,9201.72,
10042130,19:05:21,19:05:21,6931,26,,,,9395.51,0
10042130,19:05:56,19:05:56,6932,27,,,,9668.55,0
10042130,19:06:32,19:06:32,10545,28,,,,9997.96,0
10042130,19:07:24,19:07:24,8652,29,,,,10403.66,0
10042130,19:08:08,19:08:08,1955,30,,,,10732.77,0
10042130,19:08:48,19:08:48,1956,31,,,,11099.27,0
10042130,19:09:17,19:09:17,1957,32,,,,11345.81,0
10042130,19:10:03,19:10:03,1958,33,,,,11657.31,0
10042130,19:10:24,19:10:24,1959,34,,,,11779.64,0
10042130,19:10:43,19:10:43,1960,35,,,,11918.62,0
10042130,19:11:08,19:11:08,1961,36,,,,12123.55,0
10042130,19:12:00,19:12:00,1865,37,,,,12424.05,
10042130,19:12:34,19:12:34,1866,38,,,,12527.49,0
10042130,19:13:18,19:13:18,1867,39,,,,12704.15,0
10042130,19:14:05,19:14:05,1868,40,,,,12899.46,0
10042130,19:14:44,19:14:44,1869,41,,,,13072.93,0
10042130,19:15:16,19:15:16,1870,42,,,,13221.79,0
10042130,19:15:54,19:15:54,484,43,,,,13447.53,0
10042130,19:16:43,19:16:43,9499,44,,,,13851.93,0
10042130,19:19:00,19:19:00,69,45,,1,,14572.84,
10218020,18:23:00,18:23:00,10014,1,,,1,0,
10218020,18:25:37,18:25:37,200,2,,,,799.11,0
10218020,18:27:00,18:27:00,201,3,,,,1434.36,
10218020,18:27:53,18:27:53,347,4,,,,1631.3,0
10218020,18:30:04,18:30:04,923,5,,,,2254.4,0
10218020,18:31:16,18:31:16,924,6,,,,2556.75,0
10218020,18:33:00,18:33:00,10731,7,,,,3111.09,
10218020,18:34:06,18:34:06,925,8,,,,3455.36,0
10218020,18:35:05,18:35:05,926,9,,,,3715.98,0
10218020,18:35:41,18:35:41,927,10,,,,3900.25,0
10218020,18:36:48,18:36:48,928,11,,,,4210.52,0
10218020,18:37:47,18:37:47,929,12,,,,4460.11,0
10218020,18:39:50,18:39:50,930,13,,,,4849.48,0
10218020,18:40:40,18:40:40,931,14,,,,5037.55,0
10218020,18:41:58,18:41:58,932,15,,,,5401.91,0
10218020,18:43:00,18:43:00,9623,16,,,,5674.95,
10218020,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218020,18:44:08,18:44:08,935,18,,,,6225.03,0
10218020,18:44:32,18:44:32,936,19,,,,6458.71,0
10218020,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218020,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218020,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218020,18:46:39,18:46:39,10554,23,,,,7451,0
10218020,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218020,18:50:00,18:50:00,6930,25,,,,9201.72,
10218020,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218020,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218020,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218020,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218020,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218020,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218020,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218020,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218020,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218020,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218020,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218020,18:57:00,18:57:00,1865,37,,,,12424.05,
10218020,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218020,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218020,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218020,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218020,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218020,19:00:54,19:00:54,484,43,,,,13447.53,0
10218020,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218020,19:04:00,19:04:00,69,45,,1,,14572.84,
10218030,18:23:00,18:23:00,10014,1,,,1,0,
10218030,18:25:37,18:25:37,200,2,,,,799.11,0
10218030,18:27:00,18:27:00,201,3,,,,1434.36,
10218030,18:27:53,18:27:53,347,4,,,,1631.3,0
10218030,18:30:04,18:30:04,923,5,,,,2254.4,0
10218030,18:31:16,18:31:16,924,6,,,,2556.75,0
10218030,18:33:00,18:33:00,10731,7,,,,3111.09,
10218030,18:34:06,18:34:06,925,8,,,,3455.36,0
10218030,18:35:05,18:35:05,926,9,,,,3715.98,0
10218030,18:35:41,18:35:41,927,10,,,,3900.25,0
10218030,18:36:48,18:36:48,928,11,,,,4210.52,0
10218030,18:37:47,18:37:47,929,12,,,,4460.11,0
10218030,18:39:50,18:39:50,930,13,,,,4849.48,0
10218030,18:40:40,18:40:40,931,14,,,,5037.55,0
10218030,18:41:58,18:41:58,932,15,,,,5401.91,0
10218030,18:43:00,18:43:00,9623,16,,,,5674.95,
10218030,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218030,18:44:08,18:44:08,935,18,,,,6225.03,0
10218030,18:44:32,18:44:32,936,19,,,,6458.71,0
10218030,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218030,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218030,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218030,18:46:39,18:46:39,10554,23,,,,7451,0
10218030,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218030,18:50:00,18:50:00,6930,25,,,,9201.72,
10218030,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218030,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218030,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218030,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218030,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218030,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218030,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218030,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218030,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218030,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218030,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218030,18:57:00,18:57:00,1865,37,,,,12424.05,
10218030,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218030,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218030,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218030,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218030,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218030,19:00:54,19:00:54,484,43,,,,13447.53,0
10218030,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218030,19:04:00,19:04:00,69,45,,1,,14572.84,
10218040,18:23:00,18:23:00,10014,1,,,1,0,
10218040,18:25:37,18:25:37,200,2,,,,799.11,0
10218040,18:27:00,18:27:00,201,3,,,,1434.36,
10218040,18:27:53,18:27:53,347,4,,,,1631.3,0
10218040,18:30:04,18:30:04,923,5,,,,2254.4,0
10218040,18:31:16,18:31:16,924,6,,,,2556.75,0
10218040,18:33:00,18:33:00,10731,7,,,,3111.09,
10218040,18:34:06,18:34:06,925,8,,,,3455.36,0
10218040,18:35:05,18:35:05,926,9,,,,3715.98,0
10218040,18:35:41,18:35:41,927,10,,,,3900.25,0
10218040,18:36:48,18:36:48,928,11,,,,4210.52,0
10218040,18:37:47,18:37:47,929,12,,,,4460.11,0
10218040,18:39:50,18:39:50,930,13,,,,4849.48,0
10218040,18:40:40,18:40:40,931,14,,,,5037.55,0
10218040,18:41:58,18:41:58,932,15,,,,5401.91,0
10218040,18:43:00,18:43:00,9623,16,,,,5674.95,
10218040,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218040,18:44:08,18:44:08,935,18,,,,6225.03,0
10218040,18:44:32,18:44:32,936,19,,,,6458.71,0
10218040,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218040,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218040,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218040,18:46:39,18:46:39,10554,23,,,,7451,0
10218040,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218040,18:50:00,18:50:00,6930,25,,,,9201.72,
10218040,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218040,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218040,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218040,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218040,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218040,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218040,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218040,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218040,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218040,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218040,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218040,18:57:00,18:57:00,1865,37,,,,12424.05,
10218040,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218040,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218040,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218040,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218040,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218040,19:00:54,19:00:54,484,43,,,,13447.53,0
10218040,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218040,19:04:00,19:04:00,69,45,,1,,14572.84,
10218050,18:23:00,18:23:00,10014,1,,,1,0,
10218050,18:25:37,18:25:37,200,2,,,,799.11,0
10218050,18:27:00,18:27:00,201,3,,,,1434.36,
10218050,18:27:53,18:27:53,347,4,,,,1631.3,0
10218050,18:30:04,18:30:04,923,5,,,,2254.4,0
10218050,18:31:16,18:31:16,924,6,,,,2556.75,0
10218050,18:33:00,18:33:00,10731,7,,,,3111.09,
10218050,18:34:06,18:34:06,925,8,,,,3455.36,0
10218050,18:35:05,18:35:05,926,9,,,,3715.98,0
10218050,18:35:41,18:35:41,927,10,,,,3900.25,0
10218050,18:36:48,18:36:48,928,11,,,,4210.52,0
10218050,18:37:47,18:37:47,929,12,,,,4460.11,0
10218050,18:39:50,18:39:50,930,13,,,,4849.48,0
10218050,18:40:40,18:40:40,931,14,,,,5037.55,0
10218050,18:41:58,18:41:58,932,15,,,,5401.91,0
10218050,18:43:00,18:43:00,9623,16,,,,5674.95,
10218050,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218050,18:44:08,18:44:08,935,18,,,,6225.03,0
10218050,18:44:32,18:44:32,936,19,,,,6458.71,0
10218050,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218050,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218050,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218050,18:46:39,18:46:39,10554,23,,,,7451,0
10218050,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218050,18:50:00,18:50:00,6930,25,,,,9201.72,
10218050,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218050,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218050,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218050,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218050,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218050,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218050,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218050,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218050,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218050,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218050,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218050,18:57:00,18:57:00,1865,37,,,,12424.05,
10218050,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218050,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218050,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218050,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218050,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218050,19:00:54,19:00:54,484,43,,,,13447.53,0
10218050,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218050,19:04:00,19:04:00,69,45,,1,,14572.84,
10218060,18:23:00,18:23:00,10014,1,,,1,0,
10218060,18:25:37,18:25:37,200,2,,,,799.11,0
10218060,18:27:00,18:27:00,201,3,,,,1434.36,
10218060,18:27:53,18:27:53,347,4,,,,1631.3,0
10218060,18:30:04,18:30:04,923,5,,,,2254.4,0
10218060,18:31:16,18:31:16,924,6,,,,2556.75,0
10218060,18:33:00,18:33:00,10731,7,,,,3111.09,
10218060,18:34:06,18:34:06,925,8,,,,3455.36,0
10218060,18:35:05,18:35:05,926,9,,,,3715.98,0
10218060,18:35:41,18:35:41,927,10,,,,3900.25,0
10218060,18:36:48,18:36:48,928,11,,,,4210.52,0
10218060,18:37:47,18:37:47,929,12,,,,4460.11,0
10218060,18:39:50,18:39:50,930,13,,,,4849.48,0
10218060,18:40:40,18:40:40,931,14,,,,5037.55,0
10218060,18:41:58,18:41:58,932,15,,,,5401.91,0
10218060,18:43:00,18:43:00,9623,16,,,,5674.95,
10218060,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218060,18:44:08,18:44:08,935,18,,,,6225.03,0
10218060,18:44:32,18:44:32,936,19,,,,6458.71,0
10218060,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218060,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218060,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218060,18:46:39,18:46:39,10554,23,,,,7451,0
10218060,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218060,18:50:00,18:50:00,6930,25,,,,9201.72,
10218060,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218060,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218060,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218060,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218060,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218060,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218060,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218060,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218060,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218060,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218060,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218060,18:57:00,18:57:00,1865,37,,,,12424.05,
10218060,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218060,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218060,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218060,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218060,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218060,19:00:54,19:00:54,484,43,,,,13447.53,0
10218060,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218060,19:04:00,19:04:00,69,45,,1,,14572.84,
10218080,18:23:00,18:23:00,10014,1,,,1,0,
10218080,18:25:37,18:25:37,200,2,,,,799.11,0
10218080,18:27:00,18:27:00,201,3,,,,1434.36,
10218080,18:27:53,18:27:53,347,4,,,,1631.3,0
10218080,18:30:04,18:30:04,923,5,,,,2254.4,0
10218080,18:31:16,18:31:16,924,6,,,,2556.75,0
10218080,18:33:00,18:33:00,10731,7,,,,3111.09,
10218080,18:34:06,18:34:06,925,8,,,,3455.36,0
10218080,18:35:05,18:35:05,926,9,,,,3715.98,0
10218080,18:35:41,18:35:41,927,10,,,,3900.25,0
10218080,18:36:48,18:36:48,928,11,,,,4210.52,0
10218080,18:37:47,18:37:47,929,12,,,,4460.11,0
10218080,18:39:50,18:39:50,930,13,,,,4849.48,0
10218080,18:40:40,18:40:40,931,14,,,,5037.55,0
10218080,18:41:58,18:41:58,932,15,,,,5401.91,0
10218080,18:43:00,18:43:00,9623,16,,,,5674.95,
10218080,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218080,18:44:08,18:44:08,935,18,,,,6225.03,0
10218080,18:44:32,18:44:32,936,19,,,,6458.71,0
10218080,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218080,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218080,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218080,18:46:39,18:46:39,10554,23,,,,7451,0
10218080,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218080,18:50:00,18:50:00,6930,25,,,,9201.72,
10218080,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218080,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218080,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218080,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218080,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218080,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218080,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218080,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218080,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218080,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218080,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218080,18:57:00,18:57:00,1865,37,,,,12424.05,
10218080,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218080,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218080,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218080,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218080,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218080,19:00:54,19:00:54,484,43,,,,13447.53,0
10218080,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218080,19:04:00,19:04:00,69,45,,1,,14572.84,
10218090,18:23:00,18:23:00,10014,1,,,1,0,
10218090,18:25:37,18:25:37,200,2,,,,799.11,0
10218090,18:27:00,18:27:00,201,3,,,,1434.36,
10218090,18:27:53,18:27:53,347,4,,,,1631.3,0
10218090,18:30:04,18:30:04,923,5,,,,2254.4,0
10218090,18:31:16,18:31:16,924,6,,,,2556.75,0
10218090,18:33:00,18:33:00,10731,7,,,,3111.09,
10218090,18:34:06,18:34:06,925,8,,,,3455.36,0
10218090,18:35:05,18:35:05,926,9,,,,3715.98,0
10218090,18:35:41,18:35:41,927,10,,,,3900.25,0
10218090,18:36:48,18:36:48,928,11,,,,4210.52,0
10218090,18:37:47,18:37:47,929,12,,,,4460.11,0
10218090,18:39:50,18:39:50,930,13,,,,4849.48,0
10218090,18:40:40,18:40:40,931,14,,,,5037.55,0
10218090,18:41:58,18:41:58,932,15,,,,5401.91,0
10218090,18:43:00,18:43:00,9623,16,,,,5674.95,
10218090,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218090,18:44:08,18:44:08,935,18,,,,6225.03,0
10218090,18:44:32,18:44:32,936,19,,,,6458.71,0
10218090,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218090,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218090,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218090,18:46:39,18:46:39,10554,23,,,,7451,0
10218090,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218090,18:50:00,18:50:00,6930,25,,,,9201.72,
10218090,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218090,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218090,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218090,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218090,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218090,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218090,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218090,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218090,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218090,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218090,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218090,18:57:00,18:57:00,1865,37,,,,12424.05,
10218090,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218090,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218090,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218090,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218090,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218090,19:00:54,19:00:54,484,43,,,,13447.53,0
10218090,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218090,19:04:00,19:04:00,69,45,,1,,14572.84,
10218100,18:23:00,18:23:00,10014,1,,,1,0,
10218100,18:25:37,18:25:37,200,2,,,,799.11,0
10218100,18:27:00,18:27:00,201,3,,,,1434.36,
10218100,18:27:53,18:27:53,347,4,,,,1631.3,0
10218100,18:30:04,18:30:04,923,5,,,,2254.4,0
10218100,18:31:16,18:31:16,924,6,,,,2556.75,0
10218100,18:33:00,18:33:00,10731,7,,,,3111.09,
10218100,18:34:06,18:34:06,925,8,,,,3455.36,0
10218100,18:35:05,18:35:05,926,9,,,,3715.98,0
10218100,18:35:41,18:35:41,927,10,,,,3900.25,0
10218100,18:36:48,18:36:48,928,11,,,,4210.52,0
10218100,18:37:47,18:37:47,929,12,,,,4460.11,0
10218100,18:39:50,18:39:50,930,13,,,,4849.48,0
10218100,18:40:40,18:40:40,931,14,,,,5037.55,0
10218100,18:41:58,18:41:58,932,15,,,,5401.91,0
10218100,18:43:00,18:43:00,9623,16,,,,5674.95,
10218100,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218100,18:44:08,18:44:08,935,18,,,,6225.03,0
10218100,18:44:32,18:44:32,936,19,,,,6458.71,0
10218100,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218100,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218100,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218100,18:46:39,18:46:39,10554,23,,,,7451,0
10218100,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218100,18:50:00,18:50:00,6930,25,,,,9201.72,
10218100,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218100,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218100,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218100,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218100,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218100,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218100,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218100,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218100,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218100,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218100,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218100,18:57:00,18:57:00,1865,37,,,,12424.05,
10218100,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218100,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218100,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218100,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218100,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218100,19:00:54,19:00:54,484,43,,,,13447.53,0
10218100,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218100,19:04:00,19:04:00,69,45,,1,,14572.84,
10218130,18:23:00,18:23:00,10014,1,,,1,0,
10218130,18:25:37,18:25:37,200,2,,,,799.11,0
10218130,18:27:00,18:27:00,201,3,,,,1434.36,
10218130,18:27:53,18:27:53,347,4,,,,1631.3,0
10218130,18:30:04,18:30:04,923,5,,,,2254.4,0
10218130,18:31:16,18:31:16,924,6,,,,2556.75,0
10218130,18:33:00,18:33:00,10731,7,,,,3111.09,
10218130,18:34:06,18:34:06,925,8,,,,3455.36,0
10218130,18:35:05,18:35:05,926,9,,,,3715.98,0
10218130,18:35:41,18:35:41,927,10,,,,3900.25,0
10218130,18:36:48,18:36:48,928,11,,,,4210.52,0
10218130,18:37:47,18:37:47,929,12,,,,4460.11,0
10218130,18:39:50,18:39:50,930,13,,,,4849.48,0
10218130,18:40:40,18:40:40,931,14,,,,5037.55,0
10218130,18:41:58,18:41:58,932,15,,,,5401.91,0
10218130,18:43:00,18:43:00,9623,16,,,,5674.95,
10218130,18:43:23,18:43:23,9624,17,,,,5876.35,0
10218130,18:44:08,18:44:08,935,18,,,,6225.03,0
10218130,18:44:32,18:44:32,936,19,,,,6458.71,0
10218130,18:45:08,18:45:08,1885,20,,,,6761.54,0
10218130,18:45:35,18:45:35,1886,21,,,,6993.75,0
10218130,18:46:06,18:46:06,10552,22,,,,7225.54,0
10218130,18:46:39,18:46:39,10554,23,,,,7451,0
10218130,18:47:22,18:47:22,10556,24,,,,7763.39,0
10218130,18:50:00,18:50:00,6930,25,,,,9201.72,
10218130,18:50:21,18:50:21,6931,26,,,,9395.51,0
10218130,18:50:56,18:50:56,6932,27,,,,9668.55,0
10218130,18:51:32,18:51:32,10545,28,,,,9997.96,0
10218130,18:52:24,18:52:24,8652,29,,,,10403.66,0
10218130,18:53:08,18:53:08,1955,30,,,,10732.77,0
10218130,18:53:48,18:53:48,1956,31,,,,11099.27,0
10218130,18:54:17,18:54:17,1957,32,,,,11345.81,0
10218130,18:55:03,18:55:03,1958,33,,,,11657.31,0
10218130,18:55:24,18:55:24,1959,34,,,,11779.64,0
10218130,18:55:43,18:55:43,1960,35,,,,11918.62,0
10218130,18:56:08,18:56:08,1961,36,,,,12123.55,0
10218130,18:57:00,18:57:00,1865,37,,,,12424.05,
10218130,18:57:34,18:57:34,1866,38,,,,12527.49,0
10218130,18:58:18,18:58:18,1867,39,,,,12704.15,0
10218130,18:59:05,18:59:05,1868,40,,,,12899.46,0
10218130,18:59:44,18:59:44,1869,41,,,,13072.93,0
10218130,19:00:16,19:00:16,1870,42,,,,13221.79,0
10218130,19:00:54,19:00:54,484,43,,,,13447.53,0
10218130,19:01:43,19:01:43,9499,44,,,,13851.93,0
10218130,19:04:00,19:04:00,69,45,,1,,14572.84,
10415070,08:55:00,08:55:00,10014,1,,,1,0,
10415070,08:57:37,08:57:37,200,2,,,,799.11,0
10415070,08:59:00,08:59:00,201,3,,,,1434.36,
10415070,08:59:44,08:59:44,347,4,,,,1631.3,0
10415070,09:01:33,09:01:33,923,5,,,,2254.4,0
10415070,09:02:33,09:02:33,924,6,,,,2556.75,0
10415070,09:04:00,09:04:00,10731,7,,,,3111.09,
10415070,09:04:33,09:04:33,925,8,,,,3455.36,0
10415070,09:05:02,09:05:02,926,9,,,,3715.98,0
10415070,09:05:20,09:05:20,927,10,,,,3900.25,0
10415070,09:05:54,09:05:54,928,11,,,,4210.52,0
10415070,09:06:23,09:06:23,929,12,,,,4460.11,0
10415070,09:07:25,09:07:25,930,13,,,,4849.48,0
10415070,09:07:50,09:07:50,931,14,,,,5037.55,0
10415070,09:08:29,09:08:29,932,15,,,,5401.91,0
10415070,09:09:00,09:09:00,9623,16,,,,5674.95,
10415070,09:09:27,09:09:27,9624,17,,,,5876.35,0
10415070,09:10:18,09:10:18,935,18,,,,6225.03,0
10415070,09:10:45,09:10:45,936,19,,,,6458.71,0
10415070,09:11:27,09:11:27,1885,20,,,,6761.54,0
10415070,09:11:58,09:11:58,1886,21,,,,6993.75,0
10415070,09:12:32,09:12:32,10552,22,,,,7225.54,0
10415070,09:13:10,09:13:10,10554,23,,,,7451,0
10415070,09:14:00,09:14:00,10556,24,,,,7763.39,0
10415070,09:17:00,09:17:00,6930,25,,,,9201.72,
10415070,09:17:27,09:17:27,6931,26,,,,9395.51,0
10415070,09:18:12,09:18:12,6932,27,,,,9668.55,0
10415070,09:18:58,09:18:58,10545,28,,,,9997.96,0
10415070,09:20:05,09:20:05,8652,29,,,,10403.66,0
10415070,09:21:01,09:21:01,1955,30,,,,10732.77,0
10415070,09:21:53,09:21:53,1956,31,,,,11099.27,0
10415070,09:22:31,09:22:31,1957,32,,,,11345.81,0
10415070,09:23:29,09:23:29,1958,33,,,,11657.31,0
10415070,09:23:56,09:23:56,1959,34,,,,11779.64,0
10415070,09:24:22,09:24:22,1960,35,,,,11918.62,0
10415070,09:24:53,09:24:53,1961,36,,,,12123.55,0
10415070,09:26:00,09:26:00,1865,37,,,,12424.05,
10415070,09:26:38,09:26:38,1866,38,,,,12527.49,0
10415070,09:27:30,09:27:30,1867,39,,,,12704.15,0
10415070,09:28:23,09:28:23,1868,40,,,,12899.46,0
10415070,09:29:07,09:29:07,1869,41,,,,13072.93,0
10415070,09:29:44,09:29:44,1870,42,,,,13221.79,0
10415070,09:30:28,09:30:28,484,43,,,,13447.53,0
10415070,09:31:24,09:31:24,9499,44,,,,13851.93,0
10415070,09:34:00,09:34:00,69,45,,1,,14572.84,
10415110,08:55:00,08:55:00,10014,1,,,1,0,
10415110,08:57:37,08:57:37,200,2,,,,799.11,0
10415110,08:59:00,08:59:00,201,3,,,,1434.36,
10415110,08:59:44,08:59:44,347,4,,,,1631.3,0
10415110,09:01:33,09:01:33,923,5,,,,2254.4,0
10415110,09:02:33,09:02:33,924,6,,,,2556.75,0
10415110,09:04:00,09:04:00,10731,7,,,,3111.09,
10415110,09:04:33,09:04:33,925,8,,,,3455.36,0
10415110,09:05:02,09:05:02,926,9,,,,3715.98,0
10415110,09:05:20,09:05:20,927,10,,,,3900.25,0
10415110,09:05:54,09:05:54,928,11,,,,4210.52,0
10415110,09:06:23,09:06:23,929,12,,,,4460.11,0
10415110,09:07:25,09:07:25,930,13,,,,4849.48,0
10415110,09:07:50,09:07:50,931,14,,,,5037.55,0
10415110,09:08:29,09:08:29,932,15,,,,5401.91,0
10415110,09:09:00,09:09:00,9623,16,,,,5674.95,
10415110,09:09:27,09:09:27,9624,17,,,,5876.35,0
10415110,09:10:18,09:10:18,935,18,,,,6225.03,0
10415110,09:10:45,09:10:45,936,19,,,,6458.71,0
10415110,09:11:27,09:11:27,1885,20,,,,6761.54,0
10415110,09:11:58,09:11:58,1886,21,,,,6993.75,0
10415110,09:12:32,09:12:32,10552,22,,,,7225.54,0
10415110,09:13:10,09:13:10,10554,23,,,,7451,0
10415110,09:14:00,09:14:00,10556,24,,,,7763.39,0
10415110,09:17:00,09:17:00,6930,25,,,,9201.72,
10415110,09:17:27,09:17:27,6931,26,,,,9395.51,0
10415110,09:18:12,09:18:12,6932,27,,,,9668.55,0
10415110,09:18:58,09:18:58,10545,28,,,,9997.96,0
10415110,09:20:05,09:20:05,8652,29,,,,10403.66,0
10415110,09:21:01,09:21:01,1955,30,,,,10732.77,0
10415110,09:21:53,09:21:53,1956,31,,,,11099.27,0
10415110,09:22:31,09:22:31,1957,32,,,,11345.81,0
10415110,09:23:29,09:23:29,1958,33,,,,11657.31,0
10415110,09:23:56,09:23:56,1959,34,,,,11779.64,0
10415110,09:24:22,09:24:22,1960,35,,,,11918.62,0
10415110,09:24:53,09:24:53,1961,36,,,,12123.55,0
10415110,09:26:00,09:26:00,1865,37,,,,12424.05,
10415110,09:26:38,09:26:38,1866,38,,,,12527.49,0
10415110,09:27:30,09:27:30,1867,39,,,,12704.15,0
10415110,09:28:23,09:28:23,1868,40,,,,12899.46,0
10415110,09:29:07,09:29:07,1869,41,,,,13072.93,0
10415110,09:29:44,09:29:44,1870,42,,,,13221.79,0
10415110,09:30:28,09:30:28,484,43,,,,13447.53,0
10415110,09:31:24,09:31:24,9499,44,,,,13851.93,0
10415110,09:34:00,09:34:00,69,45,,1,,14572.84,
10615020,10:38:00,10:38:00,10014,1,,,1,0,
10615020,10:39:57,10:39:57,200,2,,,,799.11,0
10615020,10:41:00,10:41:00,201,3,,,,1434.36,
10615020,10:41:35,10:41:35,347,4,,,,1631.3,0
10615020,10:43:02,10:43:02,923,5,,,,2254.4,0
10615020,10:43:51,10:43:51,924,6,,,,2556.75,0
10615020,10:45:00,10:45:00,10731,7,,,,3111.09,
10615020,10:46:13,10:46:13,925,8,,,,3455.36,0
10615020,10:47:18,10:47:18,926,9,,,,3715.98,0
10615020,10:47:58,10:47:58,927,10,,,,3900.25,0
10615020,10:49:11,10:49:11,928,11,,,,4210.52,0
10615020,10:50:16,10:50:16,929,12,,,,4460.11,0
10615020,10:52:31,10:52:31,930,13,,,,4849.48,0
10615020,10:53:26,10:53:26,931,14,,,,5037.55,0
10615020,10:54:52,10:54:52,932,15,,,,5401.91,0
10615020,10:56:00,10:56:00,9623,16,,,,5674.95,
10615020,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615020,10:56:58,10:56:58,935,18,,,,6225.03,0
10615020,10:57:19,10:57:19,936,19,,,,6458.71,0
10615020,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615020,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615020,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615020,10:59:08,10:59:08,10554,23,,,,7451,0
10615020,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615020,11:02:00,11:02:00,6930,25,,,,9201.72,
10615020,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615020,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615020,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615020,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615020,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615020,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615020,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615020,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615020,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615020,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615020,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615020,11:07:00,11:07:00,1865,37,,,,12424.05,
10615020,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615020,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615020,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615020,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615020,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615020,11:10:54,11:10:54,484,43,,,,13447.53,0
10615020,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615020,11:14:00,11:14:00,69,45,,1,,14572.84,
10615030,10:38:00,10:38:00,10014,1,,,1,0,
10615030,10:39:57,10:39:57,200,2,,,,799.11,0
10615030,10:41:00,10:41:00,201,3,,,,1434.36,
10615030,10:41:35,10:41:35,347,4,,,,1631.3,0
10615030,10:43:02,10:43:02,923,5,,,,2254.4,0
10615030,10:43:51,10:43:51,924,6,,,,2556.75,0
10615030,10:45:00,10:45:00,10731,7,,,,3111.09,
10615030,10:46:13,10:46:13,925,8,,,,3455.36,0
10615030,10:47:18,10:47:18,926,9,,,,3715.98,0
10615030,10:47:58,10:47:58,927,10,,,,3900.25,0
10615030,10:49:11,10:49:11,928,11,,,,4210.52,0
10615030,10:50:16,10:50:16,929,12,,,,4460.11,0
10615030,10:52:31,10:52:31,930,13,,,,4849.48,0
10615030,10:53:26,10:53:26,931,14,,,,5037.55,0
10615030,10:54:52,10:54:52,932,15,,,,5401.91,0
10615030,10:56:00,10:56:00,9623,16,,,,5674.95,
10615030,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615030,10:56:58,10:56:58,935,18,,,,6225.03,0
10615030,10:57:19,10:57:19,936,19,,,,6458.71,0
10615030,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615030,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615030,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615030,10:59:08,10:59:08,10554,23,,,,7451,0
10615030,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615030,11:02:00,11:02:00,6930,25,,,,9201.72,
10615030,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615030,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615030,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615030,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615030,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615030,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615030,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615030,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615030,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615030,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615030,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615030,11:07:00,11:07:00,1865,37,,,,12424.05,
10615030,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615030,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615030,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615030,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615030,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615030,11:10:54,11:10:54,484,43,,,,13447.53,0
10615030,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615030,11:14:00,11:14:00,69,45,,1,,14572.84,
10615040,10:38:00,10:38:00,10014,1,,,1,0,
10615040,10:39:57,10:39:57,200,2,,,,799.11,0
10615040,10:41:00,10:41:00,201,3,,,,1434.36,
10615040,10:41:35,10:41:35,347,4,,,,1631.3,0
10615040,10:43:02,10:43:02,923,5,,,,2254.4,0
10615040,10:43:51,10:43:51,924,6,,,,2556.75,0
10615040,10:45:00,10:45:00,10731,7,,,,3111.09,
10615040,10:46:13,10:46:13,925,8,,,,3455.36,0
10615040,10:47:18,10:47:18,926,9,,,,3715.98,0
10615040,10:47:58,10:47:58,927,10,,,,3900.25,0
10615040,10:49:11,10:49:11,928,11,,,,4210.52,0
10615040,10:50:16,10:50:16,929,12,,,,4460.11,0
10615040,10:52:31,10:52:31,930,13,,,,4849.48,0
10615040,10:53:26,10:53:26,931,14,,,,5037.55,0
10615040,10:54:52,10:54:52,932,15,,,,5401.91,0
10615040,10:56:00,10:56:00,9623,16,,,,5674.95,
10615040,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615040,10:56:58,10:56:58,935,18,,,,6225.03,0
10615040,10:57:19,10:57:19,936,19,,,,6458.71,0
10615040,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615040,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615040,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615040,10:59:08,10:59:08,10554,23,,,,7451,0
10615040,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615040,11:02:00,11:02:00,6930,25,,,,9201.72,
10615040,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615040,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615040,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615040,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615040,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615040,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615040,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615040,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615040,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615040,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615040,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615040,11:07:00,11:07:00,1865,37,,,,12424.05,
10615040,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615040,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615040,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615040,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615040,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615040,11:10:54,11:10:54,484,43,,,,13447.53,0
10615040,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615040,11:14:00,11:14:00,69,45,,1,,14572.84,
10615050,10:38:00,10:38:00,10014,1,,,1,0,
10615050,10:39:57,10:39:57,200,2,,,,799.11,0
10615050,10:41:00,10:41:00,201,3,,,,1434.36,
10615050,10:41:35,10:41:35,347,4,,,,1631.3,0
10615050,10:43:02,10:43:02,923,5,,,,2254.4,0
10615050,10:43:51,10:43:51,924,6,,,,2556.75,0
10615050,10:45:00,10:45:00,10731,7,,,,3111.09,
10615050,10:46:13,10:46:13,925,8,,,,3455.36,0
10615050,10:47:18,10:47:18,926,9,,,,3715.98,0
10615050,10:47:58,10:47:58,927,10,,,,3900.25,0
10615050,10:49:11,10:49:11,928,11,,,,4210.52,0
10615050,10:50:16,10:50:16,929,12,,,,4460.11,0
10615050,10:52:31,10:52:31,930,13,,,,4849.48,0
10615050,10:53:26,10:53:26,931,14,,,,5037.55,0
10615050,10:54:52,10:54:52,932,15,,,,5401.91,0
10615050,10:56:00,10:56:00,9623,16,,,,5674.95,
10615050,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615050,10:56:58,10:56:58,935,18,,,,6225.03,0
10615050,10:57:19,10:57:19,936,19,,,,6458.71,0
10615050,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615050,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615050,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615050,10:59:08,10:59:08,10554,23,,,,7451,0
10615050,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615050,11:02:00,11:02:00,6930,25,,,,9201.72,
10615050,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615050,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615050,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615050,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615050,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615050,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615050,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615050,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615050,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615050,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615050,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615050,11:07:00,11:07:00,1865,37,,,,12424.05,
10615050,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615050,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615050,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615050,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615050,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615050,11:10:54,11:10:54,484,43,,,,13447.53,0
10615050,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615050,11:14:00,11:14:00,69,45,,1,,14572.84,
10615060,10:38:00,10:38:00,10014,1,,,1,0,
10615060,10:39:57,10:39:57,200,2,,,,799.11,0
10615060,10:41:00,10:41:00,201,3,,,,1434.36,
10615060,10:41:35,10:41:35,347,4,,,,1631.3,0
10615060,10:43:02,10:43:02,923,5,,,,2254.4,0
10615060,10:43:51,10:43:51,924,6,,,,2556.75,0
10615060,10:45:00,10:45:00,10731,7,,,,3111.09,
10615060,10:46:13,10:46:13,925,8,,,,3455.36,0
10615060,10:47:18,10:47:18,926,9,,,,3715.98,0
10615060,10:47:58,10:47:58,927,10,,,,3900.25,0
10615060,10:49:11,10:49:11,928,11,,,,4210.52,0
10615060,10:50:16,10:50:16,929,12,,,,4460.11,0
10615060,10:52:31,10:52:31,930,13,,,,4849.48,0
10615060,10:53:26,10:53:26,931,14,,,,5037.55,0
10615060,10:54:52,10:54:52,932,15,,,,5401.91,0
10615060,10:56:00,10:56:00,9623,16,,,,5674.95,
10615060,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615060,10:56:58,10:56:58,935,18,,,,6225.03,0
10615060,10:57:19,10:57:19,936,19,,,,6458.71,0
10615060,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615060,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615060,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615060,10:59:08,10:59:08,10554,23,,,,7451,0
10615060,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615060,11:02:00,11:02:00,6930,25,,,,9201.72,
10615060,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615060,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615060,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615060,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615060,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615060,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615060,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615060,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615060,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615060,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615060,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615060,11:07:00,11:07:00,1865,37,,,,12424.05,
10615060,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615060,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615060,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615060,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615060,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615060,11:10:54,11:10:54,484,43,,,,13447.53,0
10615060,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615060,11:14:00,11:14:00,69,45,,1,,14572.84,
10615080,10:38:00,10:38:00,10014,1,,,1,0,
10615080,10:39:57,10:39:57,200,2,,,,799.11,0
10615080,10:41:00,10:41:00,201,3,,,,1434.36,
10615080,10:41:35,10:41:35,347,4,,,,1631.3,0
10615080,10:43:02,10:43:02,923,5,,,,2254.4,0
10615080,10:43:51,10:43:51,924,6,,,,2556.75,0
10615080,10:45:00,10:45:00,10731,7,,,,3111.09,
10615080,10:46:13,10:46:13,925,8,,,,3455.36,0
10615080,10:47:18,10:47:18,926,9,,,,3715.98,0
10615080,10:47:58,10:47:58,927,10,,,,3900.25,0
10615080,10:49:11,10:49:11,928,11,,,,4210.52,0
10615080,10:50:16,10:50:16,929,12,,,,4460.11,0
10615080,10:52:31,10:52:31,930,13,,,,4849.48,0
10615080,10:53:26,10:53:26,931,14,,,,5037.55,0
10615080,10:54:52,10:54:52,932,15,,,,5401.91,0
10615080,10:56:00,10:56:00,9623,16,,,,5674.95,
10615080,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615080,10:56:58,10:56:58,935,18,,,,6225.03,0
10615080,10:57:19,10:57:19,936,19,,,,6458.71,0
10615080,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615080,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615080,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615080,10:59:08,10:59:08,10554,23,,,,7451,0
10615080,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615080,11:02:00,11:02:00,6930,25,,,,9201.72,
10615080,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615080,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615080,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615080,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615080,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615080,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615080,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615080,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615080,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615080,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615080,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615080,11:07:00,11:07:00,1865,37,,,,12424.05,
10615080,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615080,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615080,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615080,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615080,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615080,11:10:54,11:10:54,484,43,,,,13447.53,0
10615080,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615080,11:14:00,11:14:00,69,45,,1,,14572.84,
10615090,10:38:00,10:38:00,10014,1,,,1,0,
10615090,10:39:57,10:39:57,200,2,,,,799.11,0
10615090,10:41:00,10:41:00,201,3,,,,1434.36,
10615090,10:41:35,10:41:35,347,4,,,,1631.3,0
10615090,10:43:02,10:43:02,923,5,,,,2254.4,0
10615090,10:43:51,10:43:51,924,6,,,,2556.75,0
10615090,10:45:00,10:45:00,10731,7,,,,3111.09,
10615090,10:46:13,10:46:13,925,8,,,,3455.36,0
10615090,10:47:18,10:47:18,926,9,,,,3715.98,0
10615090,10:47:58,10:47:58,927,10,,,,3900.25,0
10615090,10:49:11,10:49:11,928,11,,,,4210.52,0
10615090,10:50:16,10:50:16,929,12,,,,4460.11,0
10615090,10:52:31,10:52:31,930,13,,,,4849.48,0
10615090,10:53:26,10:53:26,931,14,,,,5037.55,0
10615090,10:54:52,10:54:52,932,15,,,,5401.91,0
10615090,10:56:00,10:56:00,9623,16,,,,5674.95,
10615090,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615090,10:56:58,10:56:58,935,18,,,,6225.03,0
10615090,10:57:19,10:57:19,936,19,,,,6458.71,0
10615090,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615090,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615090,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615090,10:59:08,10:59:08,10554,23,,,,7451,0
10615090,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615090,11:02:00,11:02:00,6930,25,,,,9201.72,
10615090,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615090,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615090,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615090,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615090,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615090,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615090,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615090,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615090,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615090,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615090,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615090,11:07:00,11:07:00,1865,37,,,,12424.05,
10615090,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615090,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615090,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615090,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615090,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615090,11:10:54,11:10:54,484,43,,,,13447.53,0
10615090,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615090,11:14:00,11:14:00,69,45,,1,,14572.84,
10615100,10:38:00,10:38:00,10014,1,,,1,0,
10615100,10:39:57,10:39:57,200,2,,,,799.11,0
10615100,10:41:00,10:41:00,201,3,,,,1434.36,
10615100,10:41:35,10:41:35,347,4,,,,1631.3,0
10615100,10:43:02,10:43:02,923,5,,,,2254.4,0
10615100,10:43:51,10:43:51,924,6,,,,2556.75,0
10615100,10:45:00,10:45:00,10731,7,,,,3111.09,
10615100,10:46:13,10:46:13,925,8,,,,3455.36,0
10615100,10:47:18,10:47:18,926,9,,,,3715.98,0
10615100,10:47:58,10:47:58,927,10,,,,3900.25,0
10615100,10:49:11,10:49:11,928,11,,,,4210.52,0
10615100,10:50:16,10:50:16,929,12,,,,4460.11,0
10615100,10:52:31,10:52:31,930,13,,,,4849.48,0
10615100,10:53:26,10:53:26,931,14,,,,5037.55,0
10615100,10:54:52,10:54:52,932,15,,,,5401.91,0
10615100,10:56:00,10:56:00,9623,16,,,,5674.95,
10615100,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615100,10:56:58,10:56:58,935,18,,,,6225.03,0
10615100,10:57:19,10:57:19,936,19,,,,6458.71,0
10615100,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615100,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615100,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615100,10:59:08,10:59:08,10554,23,,,,7451,0
10615100,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615100,11:02:00,11:02:00,6930,25,,,,9201.72,
10615100,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615100,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615100,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615100,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615100,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615100,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615100,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615100,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615100,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615100,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615100,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615100,11:07:00,11:07:00,1865,37,,,,12424.05,
10615100,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615100,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615100,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615100,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615100,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615100,11:10:54,11:10:54,484,43,,,,13447.53,0
10615100,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615100,11:14:00,11:14:00,69,45,,1,,14572.84,
10615130,10:38:00,10:38:00,10014,1,,,1,0,
10615130,10:39:57,10:39:57,200,2,,,,799.11,0
10615130,10:41:00,10:41:00,201,3,,,,1434.36,
10615130,10:41:35,10:41:35,347,4,,,,1631.3,0
10615130,10:43:02,10:43:02,923,5,,,,2254.4,0
10615130,10:43:51,10:43:51,924,6,,,,2556.75,0
10615130,10:45:00,10:45:00,10731,7,,,,3111.09,
10615130,10:46:13,10:46:13,925,8,,,,3455.36,0
10615130,10:47:18,10:47:18,926,9,,,,3715.98,0
10615130,10:47:58,10:47:58,927,10,,,,3900.25,0
10615130,10:49:11,10:49:11,928,11,,,,4210.52,0
10615130,10:50:16,10:50:16,929,12,,,,4460.11,0
10615130,10:52:31,10:52:31,930,13,,,,4849.48,0
10615130,10:53:26,10:53:26,931,14,,,,5037.55,0
10615130,10:54:52,10:54:52,932,15,,,,5401.91,0
10615130,10:56:00,10:56:00,9623,16,,,,5674.95,
10615130,10:56:20,10:56:20,9624,17,,,,5876.35,0
10615130,10:56:58,10:56:58,935,18,,,,6225.03,0
10615130,10:57:19,10:57:19,936,19,,,,6458.71,0
10615130,10:57:50,10:57:50,1885,20,,,,6761.54,0
10615130,10:58:13,10:58:13,1886,21,,,,6993.75,0
10615130,10:58:39,10:58:39,10552,22,,,,7225.54,0
10615130,10:59:08,10:59:08,10554,23,,,,7451,0
10615130,10:59:45,10:59:45,10556,24,,,,7763.39,0
10615130,11:02:00,11:02:00,6930,25,,,,9201.72,
10615130,11:02:15,11:02:15,6931,26,,,,9395.51,0
10615130,11:02:40,11:02:40,6932,27,,,,9668.55,0
10615130,11:03:06,11:03:06,10545,28,,,,9997.96,0
10615130,11:03:43,11:03:43,8652,29,,,,10403.66,0
10615130,11:04:14,11:04:14,1955,30,,,,10732.77,0
10615130,11:04:43,11:04:43,1956,31,,,,11099.27,0
10615130,11:05:04,11:05:04,1957,32,,,,11345.81,0
10615130,11:05:36,11:05:36,1958,33,,,,11657.31,0
10615130,11:05:51,11:05:51,1959,34,,,,11779.64,0
10615130,11:06:05,11:06:05,1960,35,,,,11918.62,0
10615130,11:06:22,11:06:22,1961,36,,,,12123.55,0
10615130,11:07:00,11:07:00,1865,37,,,,12424.05,
10615130,11:07:34,11:07:34,1866,38,,,,12527.49,0
10615130,11:08:18,11:08:18,1867,39,,,,12704.15,0
10615130,11:09:05,11:09:05,1868,40,,,,12899.46,0
10615130,11:09:44,11:09:44,1869,41,,,,13072.93,0
10615130,11:10:16,11:10:16,1870,42,,,,13221.79,0
10615130,11:10:54,11:10:54,484,43,,,,13447.53,0
10615130,11:11:43,11:11:43,9499,44,,,,13851.93,0
10615130,11:14:00,11:14:00,69,45,,1,,14572.84,
10660010,20:26:00,20:26:00,10014,1,,,1,0,
10660010,20:27:57,20:27:57,200,2,,,,799.11,0
10660010,20:29:00,20:29:00,201,3,,,,1434.36,
10660010,20:29:35,20:29:35,347,4,,,,1631.3,0
10660010,20:31:02,20:31:02,923,5,,,,2254.4,0
10660010,20:31:51,20:31:51,924,6,,,,2556.75,0
10660010,20:33:00,20:33:00,10731,7,,,,3111.09,
10660010,20:33:33,20:33:33,925,8,,,,3455.36,0
10660010,20:34:02,20:34:02,926,9,,,,3715.98,0
10660010,20:34:20,20:34:20,927,10,,,,3900.25,0
10660010,20:34:54,20:34:54,928,11,,,,4210.52,0
10660010,20:35:23,20:35:23,929,12,,,,4460.11,0
10660010,20:36:25,20:36:25,930,13,,,,4849.48,0
10660010,20:36:50,20:36:50,931,14,,,,5037.55,0
10660010,20:37:29,20:37:29,932,15,,,,5401.91,0
10660010,20:38:00,20:38:00,9623,16,,,,5674.95,
10660010,20:38:27,20:38:27,9624,17,,,,5876.35,0
10660010,20:39:18,20:39:18,935,18,,,,6225.03,0
10660010,20:39:45,20:39:45,936,19,,,,6458.71,0
10660010,20:40:27,20:40:27,1885,20,,,,6761.54,0
10660010,20:40:58,20:40:58,1886,21,,,,6993.75,0
10660010,20:41:32,20:41:32,10552,22,,,,7225.54,0
10660010,20:42:10,20:42:10,10554,23,,,,7451,0
10660010,20:43:00,20:43:00,10556,24,,,,7763.39,0
10660010,20:46:00,20:46:00,6930,25,,,,9201.72,
10660010,20:46:27,20:46:27,6931,26,,,,9395.51,0
10660010,20:47:12,20:47:12,6932,27,,,,9668.55,0
10660010,20:47:58,20:47:58,10545,28,,,,9997.96,0
10660010,20:49:05,20:49:05,8652,29,,,,10403.66,0
10660010,20:50:01,20:50:01,1955,30,,,,10732.77,0
10660010,20:50:53,20:50:53,1956,31,,,,11099.27,0
10660010,20:51:31,20:51:31,1957,32,,,,11345.81,0
10660010,20:52:29,20:52:29,1958,33,,,,11657.31,0
10660010,20:52:56,20:52:56,1959,34,,,,11779.64,0
10660010,20:53:22,20:53:22,1960,35,,,,11918.62,0
10660010,20:53:53,20:53:53,1961,36,,,,12123.55,0
10660010,20:55:00,20:55:00,1865,37,,,,12424.05,
10660010,20:55:34,20:55:34,1866,38,,,,12527.49,0
10660010,20:56:18,20:56:18,1867,39,,,,12704.15,0
10660010,20:57:05,20:57:05,1868,40,,,,12899.46,0
10660010,20:57:44,20:57:44,1869,41,,,,13072.93,0
10660010,20:58:16,20:58:16,1870,42,,,,13221.79,0
10660010,20:58:54,20:58:54,484,43,,,,13447.53,0
10660010,20:59:43,20:59:43,9499,44,,,,13851.93,0
10660010,21:02:00,21:02:00,69,45,,1,,14572.84,
10660120,20:26:00,20:26:00,10014,1,,,1,0,
10660120,20:27:57,20:27:57,200,2,,,,799.11,0
10660120,20:29:00,20:29:00,201,3,,,,1434.36,
10660120,20:29:35,20:29:35,347,4,,,,1631.3,0
10660120,20:31:02,20:31:02,923,5,,,,2254.4,0
10660120,20:31:51,20:31:51,924,6,,,,2556.75,0
10660120,20:33:00,20:33:00,10731,7,,,,3111.09,
10660120,20:33:33,20:33:33,925,8,,,,3455.36,0
10660120,20:34:02,20:34:02,926,9,,,,3715.98,0
10660120,20:34:20,20:34:20,927,10,,,,3900.25,0
10660120,20:34:54,20:34:54,928,11,,,,4210.52,0
10660120,20:35:23,20:35:23,929,12,,,,4460.11,0
10660120,20:36:25,20:36:25,930,13,,,,4849.48,0
10660120,20:36:50,20:36:50,931,14,,,,5037.55,0
10660120,20:37:29,20:37:29,932,15,,,,5401.91,0
10660120,20:38:00,20:38:00,9623,16,,,,5674.95,
10660120,20:38:27,20:38:27,9624,17,,,,5876.35,0
10660120,20:39:18,20:39:18,935,18,,,,6225.03,0
10660120,20:39:45,20:39:45,936,19,,,,6458.71,0
10660120,20:40:27,20:40:27,1885,20,,,,6761.54,0
10660120,20:40:58,20:40:58,1886,21,,,,6993.75,0
10660120,20:41:32,20:41:32,10552,22,,,,7225.54,0
10660120,20:42:10,20:42:10,10554,23,,,,7451,0
10660120,20:43:00,20:43:00,10556,24,,,,7763.39,0
10660120,20:46:00,20:46:00,6930,25,,,,9201.72,
10660120,20:46:27,20:46:27,6931,26,,,,9395.51,0
10660120,20:47:12,20:47:12,6932,27,,,,9668.55,0
10660120,20:47:58,20:47:58,10545,28,,,,9997.96,0
10660120,20:49:05,20:49:05,8652,29,,,,10403.66,0
10660120,20:50:01,20:50:01,1955,30,,,,10732.77,0
10660120,20:50:53,20:50:53,1956,31,,,,11099.27,0
10660120,20:51:31,20:51:31,1957,32,,,,11345.81,0
10660120,20:52:29,20:52:29,1958,33,,,,11657.31,0
10660120,20:52:56,20:52:56,1959,34,,,,11779.64,0
10660120,20:53:22,20:53:22,1960,35,,,,11918.62,0
10660120,20:53:53,20:53:53,1961,36,,,,12123.55,0
10660120,20:55:00,20:55:00,1865,37,,,,12424.05,
10660120,20:55:34,20:55:34,1866,38,,,,12527.49,0
10660120,20:56:18,20:56:18,1867,39,,,,12704.15,0
10660120,20:57:05,20:57:05,1868,40,,,,12899.46,0
10660120,20:57:44,20:57:44,1869,41,,,,13072.93,0
10660120,20:58:16,20:58:16,1870,42,,,,13221.79,0
10660120,20:58:54,20:58:54,484,43,,,,13447.53,0
10660120,20:59:43,20:59:43,9499,44,,,,13851.93,0
10660120,21:02:00,21:02:00,69,45,,1,,14572.84,
10660140,20:26:00,20:26:00,10014,1,,,1,0,
10660140,20:27:57,20:27:57,200,2,,,,799.11,0
10660140,20:29:00,20:29:00,201,3,,,,1434.36,
10660140,20:29:35,20:29:35,347,4,,,,1631.3,0
10660140,20:31:02,20:31:02,923,5,,,,2254.4,0
10660140,20:31:51,20:31:51,924,6,,,,2556.75,0
10660140,20:33:00,20:33:00,10731,7,,,,3111.09,
10660140,20:33:33,20:33:33,925,8,,,,3455.36,0
10660140,20:34:02,20:34:02,926,9,,,,3715.98,0
10660140,20:34:20,20:34:20,927,10,,,,3900.25,0
10660140,20:34:54,20:34:54,928,11,,,,4210.52,0
10660140,20:35:23,20:35:23,929,12,,,,4460.11,0
10660140,20:36:25,20:36:25,930,13,,,,4849.48,0
10660140,20:36:50,20:36:50,931,14,,,,5037.55,0
10660140,20:37:29,20:37:29,932,15,,,,5401.91,0
10660140,20:38:00,20:38:00,9623,16,,,,5674.95,
10660140,20:38:27,20:38:27,9624,17,,,,5876.35,0
10660140,20:39:18,20:39:18,935,18,,,,6225.03,0
10660140,20:39:45,20:39:45,936,19,,,,6458.71,0
10660140,20:40:27,20:40:27,1885,20,,,,6761.54,0
10660140,20:40:58,20:40:58,1886,21,,,,6993.75,0
10660140,20:41:32,20:41:32,10552,22,,,,7225.54,0
10660140,20:42:10,20:42:10,10554,23,,,,7451,0
10660140,20:43:00,20:43:00,10556,24,,,,7763.39,0
10660140,20:46:00,20:46:00,6930,25,,,,9201.72,
10660140,20:46:27,20:46:27,6931,26,,,,9395.51,0
10660140,20:47:12,20:47:12,6932,27,,,,9668.55,0
10660140,20:47:58,20:47:58,10545,28,,,,9997.96,0
10660140,20:49:05,20:49:05,8652,29,,,,10403.66,0
10660140,20:50:01,20:50:01,1955,30,,,,10732.77,0
10660140,20:50:53,20:50:53,1956,31,,,,11099.27,0
10660140,20:51:31,20:51:31,1957,32,,,,11345.81,0
10660140,20:52:29,20:52:29,1958,33,,,,11657.31,0
10660140,20:52:56,20:52:56,1959,34,,,,11779.64,0
10660140,20:53:22,20:53:22,1960,35,,,,11918.62,0
10660140,20:53:53,20:53:53,1961,36,,,,12123.55,0
10660140,20:55:00,20:55:00,1865,37,,,,12424.05,
10660140,20:55:34,20:55:34,1866,38,,,,12527.49,0
10660140,20:56:18,20:56:18,1867,39,,,,12704.15,0
10660140,20:57:05,20:57:05,1868,40,,,,12899.46,0
10660140,20:57:44,20:57:44,1869,41,,,,13072.93,0
10660140,20:58:16,20:58:16,1870,42,,,,13221.79,0
10660140,20:58:54,20:58:54,484,43,,,,13447.53,0
10660140,20:59:43,20:59:43,9499,44,,,,13851.93,0
10660140,21:02:00,21:02:00,69,45,,1,,14572.84,
10681070,22:55:00,22:55:00,10014,1,,,1,0,
10681070,22:56:57,22:56:57,200,2,,,,799.11,0
10681070,22:58:00,22:58:00,201,3,,,,1434.36,
10681070,22:58:35,22:58:35,347,4,,,,1631.3,0
10681070,23:00:02,23:00:02,923,5,,,,2254.4,0
10681070,23:00:51,23:00:51,924,6,,,,2556.75,0
10681070,23:02:00,23:02:00,10731,7,,,,3111.09,
10681070,23:02:33,23:02:33,925,8,,,,3455.36,0
10681070,23:03:02,23:03:02,926,9,,,,3715.98,0
10681070,23:03:20,23:03:20,927,10,,,,3900.25,0
10681070,23:03:54,23:03:54,928,11,,,,4210.52,0
10681070,23:04:23,23:04:23,929,12,,,,4460.11,0
10681070,23:05:25,23:05:25,930,13,,,,4849.48,0
10681070,23:05:50,23:05:50,931,14,,,,5037.55,0
10681070,23:06:29,23:06:29,932,15,,,,5401.91,0
10681070,23:07:00,23:07:00,9623,16,,,,5674.95,
10681070,23:07:27,23:07:27,9624,17,,,,5876.35,0
10681070,23:08:18,23:08:18,935,18,,,,6225.03,0
10681070,23:08:45,23:08:45,936,19,,,,6458.71,0
10681070,23:09:27,23:09:27,1885,20,,,,6761.54,0
10681070,23:09:58,23:09:58,1886,21,,,,6993.75,0
10681070,23:10:32,23:10:32,10552,22,,,,7225.54,0
10681070,23:11:10,23:11:10,10554,23,,,,7451,0
10681070,23:12:00,23:12:00,10556,24,,,,7763.39,0
10681070,23:15:00,23:15:00,6930,25,,,,9201.72,
10681070,23:15:27,23:15:27,6931,26,,,,9395.51,0
10681070,23:16:12,23:16:12,6932,27,,,,9668.55,0
10681070,23:16:58,23:16:58,10545,28,,,,9997.96,0
10681070,23:18:05,23:18:05,8652,29,,,,10403.66,0
10681070,23:19:01,23:19:01,1955,30,,,,10732.77,0
10681070,23:19:53,23:19:53,1956,31,,,,11099.27,0
10681070,23:20:31,23:20:31,1957,32,,,,11345.81,0
10681070,23:21:29,23:21:29,1958,33,,,,11657.31,0
10681070,23:21:56,23:21:56,1959,34,,,,11779.64,0
10681070,23:22:22,23:22:22,1960,35,,,,11918.62,0
10681070,23:22:53,23:22:53,1961,36,,,,12123.55,0
10681070,23:24:00,23:24:00,1865,37,,,,12424.05,
10681070,23:24:34,23:24:34,1866,38,,,,12527.49,0
10681070,23:25:18,23:25:18,1867,39,,,,12704.15,0
10681070,23:26:05,23:26:05,1868,40,,,,12899.46,0
10681070,23:26:44,23:26:44,1869,41,,,,13072.93,0
10681070,23:27:16,23:27:16,1870,42,,,,13221.79,0
10681070,23:27:54,23:27:54,484,43,,,,13447.53,0
10681070,23:28:43,23:28:43,9499,44,,,,13851.93,0
10681070,23:31:00,23:31:00,69,45,,1,,14572.84,
10681110,22:55:00,22:55:00,10014,1,,,1,0,
10681110,22:56:57,22:56:57,200,2,,,,799.11,0
10681110,22:58:00,22:58:00,201,3,,,,1434.36,
10681110,22:58:35,22:58:35,347,4,,,,1631.3,0
10681110,23:00:02,23:00:02,923,5,,,,2254.4,0
10681110,23:00:51,23:00:51,924,6,,,,2556.75,0
10681110,23:02:00,23:02:00,10731,7,,,,3111.09,
10681110,23:02:33,23:02:33,925,8,,,,3455.36,0
10681110,23:03:02,23:03:02,926,9,,,,3715.98,0
10681110,23:03:20,23:03:20,927,10,,,,3900.25,0
10681110,23:03:54,23:03:54,928,11,,,,4210.52,0
10681110,23:04:23,23:04:23,929,12,,,,4460.11,0
10681110,23:05:25,23:05:25,930,13,,,,4849.48,0
10681110,23:05:50,23:05:50,931,14,,,,5037.55,0
10681110,23:06:29,23:06:29,932,15,,,,5401.91,0
10681110,23:07:00,23:07:00,9623,16,,,,5674.95,
10681110,23:07:27,23:07:27,9624,17,,,,5876.35,0
10681110,23:08:18,23:08:18,935,18,,,,6225.03,0
10681110,23:08:45,23:08:45,936,19,,,,6458.71,0
10681110,23:09:27,23:09:27,1885,20,,,,6761.54,0
10681110,23:09:58,23:09:58,1886,21,,,,6993.75,0
10681110,23:10:32,23:10:32,10552,22,,,,7225.54,0
10681110,23:11:10,23:11:10,10554,23,,,,7451,0
10681110,23:12:00,23:12:00,10556,24,,,,7763.39,0
10681110,23:15:00,23:15:00,6930,25,,,,9201.72,
10681110,23:15:27,23:15:27,6931,26,,,,9395.51,0
10681110,23:16:12,23:16:12,6932,27,,,,9668.55,0
10681110,23:16:58,23:16:58,10545,28,,,,9997.96,0
10681110,23:18:05,23:18:05,8652,29,,,,10403.66,0
10681110,23:19:01,23:19:01,1955,30,,,,10732.77,0
10681110,23:19:53,23:19:53,1956,31,,,,11099.27,0
10681110,23:20:31,23:20:31,1957,32,,,,11345.81,0
10681110,23:21:29,23:21:29,1958,33,,,,11657.31,0
10681110,23:21:56,23:21:56,1959,34,,,,11779.64,0
10681110,23:22:22,23:22:22,1960,35,,,,11918.62,0
10681110,23:22:53,23:22:53,1961,36,,,,12123.55,0
10681110,23:24:00,23:24:00,1865,37,,,,12424.05,
10681110,23:24:34,23:24:34,1866,38,,,,12527.49,0
10681110,23:25:18,23:25:18,1867,39,,,,12704.15,0
10681110,23:26:05,23:26:05,1868,40,,,,12899.46,0
10681110,23:26:44,23:26:44,1869,41,,,,13072.93,0
10681110,23:27:16,23:27:16,1870,42,,,,13221.79,0
10681110,23:27:54,23:27:54,484,43,,,,13447.53,0
10681110,23:28:43,23:28:43,9499,44,,,,13851.93,0
10681110,23:31:00,23:31:00,69,45,,1,,14572.84,
1070020,23:08:00,23:08:00,10014,1,,,1,0,
1070020,23:10:37,23:10:37,200,2,,,,799.11,0
1070020,23:12:00,23:12:00,201,3,,,,1434.36,
1070020,23:12:35,23:12:35,347,4,,,,1631.3,0
1070020,23:14:02,23:14:02,923,5,,,,2254.4,0
1070020,23:14:51,23:14:51,924,6,,,,2556.75,0
1070020,23:16:00,23:16:00,10731,7,,,,3111.09,
1070020,23:17:00,23:17:00,925,8,,,,3455.36,0
1070020,23:17:53,23:17:53,926,9,,,,3715.98,0
1070020,23:18:25,23:18:25,927,10,,,,3900.25,0
1070020,23:19:25,23:19:25,928,11,,,,4210.52,0
1070020,23:20:18,23:20:18,929,12,,,,4460.11,0
1070020,23:22:09,23:22:09,930,13,,,,4849.48,0
1070020,23:22:54,23:22:54,931,14,,,,5037.55,0
1070020,23:24:04,23:24:04,932,15,,,,5401.91,0
1070020,23:25:00,23:25:00,9623,16,,,,5674.95,
1070020,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070020,23:25:48,23:25:48,935,18,,,,6225.03,0
1070020,23:26:05,23:26:05,936,19,,,,6458.71,0
1070020,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070020,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070020,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070020,23:27:36,23:27:36,10554,23,,,,7451,0
1070020,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070020,23:30:00,23:30:00,6930,25,,,,9201.72,
1070020,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070020,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070020,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070020,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070020,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070020,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070020,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070020,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070020,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070020,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070020,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070020,23:35:00,23:35:00,1865,37,,,,12424.05,
1070020,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070020,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070020,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070020,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070020,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070020,23:37:47,23:37:47,484,43,,,,13447.53,0
1070020,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070020,23:40:00,23:40:00,69,45,,1,,14572.84,
1070030,23:08:00,23:08:00,10014,1,,,1,0,
1070030,23:10:37,23:10:37,200,2,,,,799.11,0
1070030,23:12:00,23:12:00,201,3,,,,1434.36,
1070030,23:12:35,23:12:35,347,4,,,,1631.3,0
1070030,23:14:02,23:14:02,923,5,,,,2254.4,0
1070030,23:14:51,23:14:51,924,6,,,,2556.75,0
1070030,23:16:00,23:16:00,10731,7,,,,3111.09,
1070030,23:17:00,23:17:00,925,8,,,,3455.36,0
1070030,23:17:53,23:17:53,926,9,,,,3715.98,0
1070030,23:18:25,23:18:25,927,10,,,,3900.25,0
1070030,23:19:25,23:19:25,928,11,,,,4210.52,0
1070030,23:20:18,23:20:18,929,12,,,,4460.11,0
1070030,23:22:09,23:22:09,930,13,,,,4849.48,0
1070030,23:22:54,23:22:54,931,14,,,,5037.55,0
1070030,23:24:04,23:24:04,932,15,,,,5401.91,0
1070030,23:25:00,23:25:00,9623,16,,,,5674.95,
1070030,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070030,23:25:48,23:25:48,935,18,,,,6225.03,0
1070030,23:26:05,23:26:05,936,19,,,,6458.71,0
1070030,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070030,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070030,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070030,23:27:36,23:27:36,10554,23,,,,7451,0
1070030,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070030,23:30:00,23:30:00,6930,25,,,,9201.72,
1070030,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070030,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070030,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070030,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070030,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070030,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070030,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070030,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070030,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070030,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070030,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070030,23:35:00,23:35:00,1865,37,,,,12424.05,
1070030,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070030,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070030,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070030,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070030,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070030,23:37:47,23:37:47,484,43,,,,13447.53,0
1070030,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070030,23:40:00,23:40:00,69,45,,1,,14572.84,
1070040,23:08:00,23:08:00,10014,1,,,1,0,
1070040,23:10:37,23:10:37,200,2,,,,799.11,0
1070040,23:12:00,23:12:00,201,3,,,,1434.36,
1070040,23:12:35,23:12:35,347,4,,,,1631.3,0
1070040,23:14:02,23:14:02,923,5,,,,2254.4,0
1070040,23:14:51,23:14:51,924,6,,,,2556.75,0
1070040,23:16:00,23:16:00,10731,7,,,,3111.09,
1070040,23:17:00,23:17:00,925,8,,,,3455.36,0
1070040,23:17:53,23:17:53,926,9,,,,3715.98,0
1070040,23:18:25,23:18:25,927,10,,,,3900.25,0
1070040,23:19:25,23:19:25,928,11,,,,4210.52,0
1070040,23:20:18,23:20:18,929,12,,,,4460.11,0
1070040,23:22:09,23:22:09,930,13,,,,4849.48,0
1070040,23:22:54,23:22:54,931,14,,,,5037.55,0
1070040,23:24:04,23:24:04,932,15,,,,5401.91,0
1070040,23:25:00,23:25:00,9623,16,,,,5674.95,
1070040,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070040,23:25:48,23:25:48,935,18,,,,6225.03,0
1070040,23:26:05,23:26:05,936,19,,,,6458.71,0
1070040,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070040,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070040,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070040,23:27:36,23:27:36,10554,23,,,,7451,0
1070040,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070040,23:30:00,23:30:00,6930,25,,,,9201.72,
1070040,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070040,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070040,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070040,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070040,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070040,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070040,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070040,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070040,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070040,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070040,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070040,23:35:00,23:35:00,1865,37,,,,12424.05,
1070040,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070040,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070040,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070040,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070040,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070040,23:37:47,23:37:47,484,43,,,,13447.53,0
1070040,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070040,23:40:00,23:40:00,69,45,,1,,14572.84,
1070050,23:08:00,23:08:00,10014,1,,,1,0,
1070050,23:10:37,23:10:37,200,2,,,,799.11,0
1070050,23:12:00,23:12:00,201,3,,,,1434.36,
1070050,23:12:35,23:12:35,347,4,,,,1631.3,0
1070050,23:14:02,23:14:02,923,5,,,,2254.4,0
1070050,23:14:51,23:14:51,924,6,,,,2556.75,0
1070050,23:16:00,23:16:00,10731,7,,,,3111.09,
1070050,23:17:00,23:17:00,925,8,,,,3455.36,0
1070050,23:17:53,23:17:53,926,9,,,,3715.98,0
1070050,23:18:25,23:18:25,927,10,,,,3900.25,0
1070050,23:19:25,23:19:25,928,11,,,,4210.52,0
1070050,23:20:18,23:20:18,929,12,,,,4460.11,0
1070050,23:22:09,23:22:09,930,13,,,,4849.48,0
1070050,23:22:54,23:22:54,931,14,,,,5037.55,0
1070050,23:24:04,23:24:04,932,15,,,,5401.91,0
1070050,23:25:00,23:25:00,9623,16,,,,5674.95,
1070050,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070050,23:25:48,23:25:48,935,18,,,,6225.03,0
1070050,23:26:05,23:26:05,936,19,,,,6458.71,0
1070050,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070050,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070050,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070050,23:27:36,23:27:36,10554,23,,,,7451,0
1070050,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070050,23:30:00,23:30:00,6930,25,,,,9201.72,
1070050,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070050,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070050,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070050,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070050,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070050,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070050,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070050,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070050,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070050,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070050,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070050,23:35:00,23:35:00,1865,37,,,,12424.05,
1070050,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070050,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070050,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070050,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070050,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070050,23:37:47,23:37:47,484,43,,,,13447.53,0
1070050,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070050,23:40:00,23:40:00,69,45,,1,,14572.84,
1070060,23:08:00,23:08:00,10014,1,,,1,0,
1070060,23:10:37,23:10:37,200,2,,,,799.11,0
1070060,23:12:00,23:12:00,201,3,,,,1434.36,
1070060,23:12:35,23:12:35,347,4,,,,1631.3,0
1070060,23:14:02,23:14:02,923,5,,,,2254.4,0
1070060,23:14:51,23:14:51,924,6,,,,2556.75,0
1070060,23:16:00,23:16:00,10731,7,,,,3111.09,
1070060,23:17:00,23:17:00,925,8,,,,3455.36,0
1070060,23:17:53,23:17:53,926,9,,,,3715.98,0
1070060,23:18:25,23:18:25,927,10,,,,3900.25,0
1070060,23:19:25,23:19:25,928,11,,,,4210.52,0
1070060,23:20:18,23:20:18,929,12,,,,4460.11,0
1070060,23:22:09,23:22:09,930,13,,,,4849.48,0
1070060,23:22:54,23:22:54,931,14,,,,5037.55,0
1070060,23:24:04,23:24:04,932,15,,,,5401.91,0
1070060,23:25:00,23:25:00,9623,16,,,,5674.95,
1070060,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070060,23:25:48,23:25:48,935,18,,,,6225.03,0
1070060,23:26:05,23:26:05,936,19,,,,6458.71,0
1070060,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070060,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070060,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070060,23:27:36,23:27:36,10554,23,,,,7451,0
1070060,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070060,23:30:00,23:30:00,6930,25,,,,9201.72,
1070060,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070060,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070060,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070060,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070060,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070060,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070060,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070060,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070060,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070060,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070060,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070060,23:35:00,23:35:00,1865,37,,,,12424.05,
1070060,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070060,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070060,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070060,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070060,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070060,23:37:47,23:37:47,484,43,,,,13447.53,0
1070060,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070060,23:40:00,23:40:00,69,45,,1,,14572.84,
1070080,23:08:00,23:08:00,10014,1,,,1,0,
1070080,23:10:37,23:10:37,200,2,,,,799.11,0
1070080,23:12:00,23:12:00,201,3,,,,1434.36,
1070080,23:12:35,23:12:35,347,4,,,,1631.3,0
1070080,23:14:02,23:14:02,923,5,,,,2254.4,0
1070080,23:14:51,23:14:51,924,6,,,,2556.75,0
1070080,23:16:00,23:16:00,10731,7,,,,3111.09,
1070080,23:17:00,23:17:00,925,8,,,,3455.36,0
1070080,23:17:53,23:17:53,926,9,,,,3715.98,0
1070080,23:18:25,23:18:25,927,10,,,,3900.25,0
1070080,23:19:25,23:19:25,928,11,,,,4210.52,0
1070080,23:20:18,23:20:18,929,12,,,,4460.11,0
1070080,23:22:09,23:22:09,930,13,,,,4849.48,0
1070080,23:22:54,23:22:54,931,14,,,,5037.55,0
1070080,23:24:04,23:24:04,932,15,,,,5401.91,0
1070080,23:25:00,23:25:00,9623,16,,,,5674.95,
1070080,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070080,23:25:48,23:25:48,935,18,,,,6225.03,0
1070080,23:26:05,23:26:05,936,19,,,,6458.71,0
1070080,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070080,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070080,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070080,23:27:36,23:27:36,10554,23,,,,7451,0
1070080,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070080,23:30:00,23:30:00,6930,25,,,,9201.72,
1070080,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070080,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070080,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070080,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070080,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070080,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070080,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070080,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070080,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070080,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070080,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070080,23:35:00,23:35:00,1865,37,,,,12424.05,
1070080,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070080,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070080,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070080,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070080,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070080,23:37:47,23:37:47,484,43,,,,13447.53,0
1070080,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070080,23:40:00,23:40:00,69,45,,1,,14572.84,
1070090,23:08:00,23:08:00,10014,1,,,1,0,
1070090,23:10:37,23:10:37,200,2,,,,799.11,0
1070090,23:12:00,23:12:00,201,3,,,,1434.36,
1070090,23:12:35,23:12:35,347,4,,,,1631.3,0
1070090,23:14:02,23:14:02,923,5,,,,2254.4,0
1070090,23:14:51,23:14:51,924,6,,,,2556.75,0
1070090,23:16:00,23:16:00,10731,7,,,,3111.09,
1070090,23:17:00,23:17:00,925,8,,,,3455.36,0
1070090,23:17:53,23:17:53,926,9,,,,3715.98,0
1070090,23:18:25,23:18:25,927,10,,,,3900.25,0
1070090,23:19:25,23:19:25,928,11,,,,4210.52,0
1070090,23:20:18,23:20:18,929,12,,,,4460.11,0
1070090,23:22:09,23:22:09,930,13,,,,4849.48,0
1070090,23:22:54,23:22:54,931,14,,,,5037.55,0
1070090,23:24:04,23:24:04,932,15,,,,5401.91,0
1070090,23:25:00,23:25:00,9623,16,,,,5674.95,
1070090,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070090,23:25:48,23:25:48,935,18,,,,6225.03,0
1070090,23:26:05,23:26:05,936,19,,,,6458.71,0
1070090,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070090,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070090,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070090,23:27:36,23:27:36,10554,23,,,,7451,0
1070090,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070090,23:30:00,23:30:00,6930,25,,,,9201.72,
1070090,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070090,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070090,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070090,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070090,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070090,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070090,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070090,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070090,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070090,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070090,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070090,23:35:00,23:35:00,1865,37,,,,12424.05,
1070090,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070090,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070090,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070090,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070090,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070090,23:37:47,23:37:47,484,43,,,,13447.53,0
1070090,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070090,23:40:00,23:40:00,69,45,,1,,14572.84,
1070100,23:08:00,23:08:00,10014,1,,,1,0,
1070100,23:10:37,23:10:37,200,2,,,,799.11,0
1070100,23:12:00,23:12:00,201,3,,,,1434.36,
1070100,23:12:35,23:12:35,347,4,,,,1631.3,0
1070100,23:14:02,23:14:02,923,5,,,,2254.4,0
1070100,23:14:51,23:14:51,924,6,,,,2556.75,0
1070100,23:16:00,23:16:00,10731,7,,,,3111.09,
1070100,23:17:00,23:17:00,925,8,,,,3455.36,0
1070100,23:17:53,23:17:53,926,9,,,,3715.98,0
1070100,23:18:25,23:18:25,927,10,,,,3900.25,0
1070100,23:19:25,23:19:25,928,11,,,,4210.52,0
1070100,23:20:18,23:20:18,929,12,,,,4460.11,0
1070100,23:22:09,23:22:09,930,13,,,,4849.48,0
1070100,23:22:54,23:22:54,931,14,,,,5037.55,0
1070100,23:24:04,23:24:04,932,15,,,,5401.91,0
1070100,23:25:00,23:25:00,9623,16,,,,5674.95,
1070100,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070100,23:25:48,23:25:48,935,18,,,,6225.03,0
1070100,23:26:05,23:26:05,936,19,,,,6458.71,0
1070100,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070100,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070100,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070100,23:27:36,23:27:36,10554,23,,,,7451,0
1070100,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070100,23:30:00,23:30:00,6930,25,,,,9201.72,
1070100,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070100,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070100,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070100,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070100,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070100,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070100,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070100,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070100,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070100,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070100,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070100,23:35:00,23:35:00,1865,37,,,,12424.05,
1070100,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070100,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070100,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070100,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070100,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070100,23:37:47,23:37:47,484,43,,,,13447.53,0
1070100,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070100,23:40:00,23:40:00,69,45,,1,,14572.84,
1070130,23:08:00,23:08:00,10014,1,,,1,0,
1070130,23:10:37,23:10:37,200,2,,,,799.11,0
1070130,23:12:00,23:12:00,201,3,,,,1434.36,
1070130,23:12:35,23:12:35,347,4,,,,1631.3,0
1070130,23:14:02,23:14:02,923,5,,,,2254.4,0
1070130,23:14:51,23:14:51,924,6,,,,2556.75,0
1070130,23:16:00,23:16:00,10731,7,,,,3111.09,
1070130,23:17:00,23:17:00,925,8,,,,3455.36,0
1070130,23:17:53,23:17:53,926,9,,,,3715.98,0
1070130,23:18:25,23:18:25,927,10,,,,3900.25,0
1070130,23:19:25,23:19:25,928,11,,,,4210.52,0
1070130,23:20:18,23:20:18,929,12,,,,4460.11,0
1070130,23:22:09,23:22:09,930,13,,,,4849.48,0
1070130,23:22:54,23:22:54,931,14,,,,5037.55,0
1070130,23:24:04,23:24:04,932,15,,,,5401.91,0
1070130,23:25:00,23:25:00,9623,16,,,,5674.95,
1070130,23:25:17,23:25:17,9624,17,,,,5876.35,0
1070130,23:25:48,23:25:48,935,18,,,,6225.03,0
1070130,23:26:05,23:26:05,936,19,,,,6458.71,0
1070130,23:26:32,23:26:32,1885,20,,,,6761.54,0
1070130,23:26:51,23:26:51,1886,21,,,,6993.75,0
1070130,23:27:12,23:27:12,10552,22,,,,7225.54,0
1070130,23:27:36,23:27:36,10554,23,,,,7451,0
1070130,23:28:07,23:28:07,10556,24,,,,7763.39,0
1070130,23:30:00,23:30:00,6930,25,,,,9201.72,
1070130,23:30:15,23:30:15,6931,26,,,,9395.51,0
1070130,23:30:40,23:30:40,6932,27,,,,9668.55,0
1070130,23:31:06,23:31:06,10545,28,,,,9997.96,0
1070130,23:31:43,23:31:43,8652,29,,,,10403.66,0
1070130,23:32:14,23:32:14,1955,30,,,,10732.77,0
1070130,23:32:43,23:32:43,1956,31,,,,11099.27,0
1070130,23:33:04,23:33:04,1957,32,,,,11345.81,0
1070130,23:33:36,23:33:36,1958,33,,,,11657.31,0
1070130,23:33:51,23:33:51,1959,34,,,,11779.64,0
1070130,23:34:05,23:34:05,1960,35,,,,11918.62,0
1070130,23:34:22,23:34:22,1961,36,,,,12123.55,0
1070130,23:35:00,23:35:00,1865,37,,,,12424.05,
1070130,23:35:24,23:35:24,1866,38,,,,12527.49,0
1070130,23:35:56,23:35:56,1867,39,,,,12704.15,0
1070130,23:36:29,23:36:29,1868,40,,,,12899.46,0
1070130,23:36:57,23:36:57,1869,41,,,,13072.93,0
1070130,23:37:20,23:37:20,1870,42,,,,13221.79,0
1070130,23:37:47,23:37:47,484,43,,,,13447.53,0
1070130,23:38:22,23:38:22,9499,44,,,,13851.93,0
1070130,23:40:00,23:40:00,69,45,,1,,14572.84,
10735020,07:07:00,07:07:00,10014,1,,,1,0,
10735020,07:09:37,07:09:37,200,2,,,,799.11,0
10735020,07:11:00,07:11:00,201,3,,,,1434.36,
10735020,07:11:35,07:11:35,347,4,,,,1631.3,0
10735020,07:13:02,07:13:02,923,5,,,,2254.4,0
10735020,07:13:51,07:13:51,924,6,,,,2556.75,0
10735020,07:15:00,07:15:00,10731,7,,,,3111.09,
10735020,07:16:13,07:16:13,925,8,,,,3455.36,0
10735020,07:17:18,07:17:18,926,9,,,,3715.98,0
10735020,07:17:58,07:17:58,927,10,,,,3900.25,0
10735020,07:19:11,07:19:11,928,11,,,,4210.52,0
10735020,07:20:16,07:20:16,929,12,,,,4460.11,0
10735020,07:22:31,07:22:31,930,13,,,,4849.48,0
10735020,07:23:26,07:23:26,931,14,,,,5037.55,0
10735020,07:24:52,07:24:52,932,15,,,,5401.91,0
10735020,07:26:00,07:26:00,9623,16,,,,5674.95,
10735020,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735020,07:27:08,07:27:08,935,18,,,,6225.03,0
10735020,07:27:32,07:27:32,936,19,,,,6458.71,0
10735020,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735020,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735020,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735020,07:29:39,07:29:39,10554,23,,,,7451,0
10735020,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735020,07:33:00,07:33:00,6930,25,,,,9201.72,
10735020,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735020,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735020,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735020,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735020,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735020,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735020,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735020,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735020,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735020,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735020,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735020,07:39:00,07:39:00,1865,37,,,,12424.05,
10735020,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735020,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735020,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735020,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735020,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735020,07:42:54,07:42:54,484,43,,,,13447.53,0
10735020,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735020,07:46:00,07:46:00,69,45,,1,,14572.84,
10735030,07:07:00,07:07:00,10014,1,,,1,0,
10735030,07:09:37,07:09:37,200,2,,,,799.11,0
10735030,07:11:00,07:11:00,201,3,,,,1434.36,
10735030,07:11:35,07:11:35,347,4,,,,1631.3,0
10735030,07:13:02,07:13:02,923,5,,,,2254.4,0
10735030,07:13:51,07:13:51,924,6,,,,2556.75,0
10735030,07:15:00,07:15:00,10731,7,,,,3111.09,
10735030,07:16:13,07:16:13,925,8,,,,3455.36,0
10735030,07:17:18,07:17:18,926,9,,,,3715.98,0
10735030,07:17:58,07:17:58,927,10,,,,3900.25,0
10735030,07:19:11,07:19:11,928,11,,,,4210.52,0
10735030,07:20:16,07:20:16,929,12,,,,4460.11,0
10735030,07:22:31,07:22:31,930,13,,,,4849.48,0
10735030,07:23:26,07:23:26,931,14,,,,5037.55,0
10735030,07:24:52,07:24:52,932,15,,,,5401.91,0
10735030,07:26:00,07:26:00,9623,16,,,,5674.95,
10735030,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735030,07:27:08,07:27:08,935,18,,,,6225.03,0
10735030,07:27:32,07:27:32,936,19,,,,6458.71,0
10735030,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735030,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735030,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735030,07:29:39,07:29:39,10554,23,,,,7451,0
10735030,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735030,07:33:00,07:33:00,6930,25,,,,9201.72,
10735030,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735030,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735030,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735030,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735030,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735030,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735030,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735030,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735030,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735030,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735030,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735030,07:39:00,07:39:00,1865,37,,,,12424.05,
10735030,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735030,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735030,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735030,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735030,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735030,07:42:54,07:42:54,484,43,,,,13447.53,0
10735030,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735030,07:46:00,07:46:00,69,45,,1,,14572.84,
10735040,07:07:00,07:07:00,10014,1,,,1,0,
10735040,07:09:37,07:09:37,200,2,,,,799.11,0
10735040,07:11:00,07:11:00,201,3,,,,1434.36,
10735040,07:11:35,07:11:35,347,4,,,,1631.3,0
10735040,07:13:02,07:13:02,923,5,,,,2254.4,0
10735040,07:13:51,07:13:51,924,6,,,,2556.75,0
10735040,07:15:00,07:15:00,10731,7,,,,3111.09,
10735040,07:16:13,07:16:13,925,8,,,,3455.36,0
10735040,07:17:18,07:17:18,926,9,,,,3715.98,0
10735040,07:17:58,07:17:58,927,10,,,,3900.25,0
10735040,07:19:11,07:19:11,928,11,,,,4210.52,0
10735040,07:20:16,07:20:16,929,12,,,,4460.11,0
10735040,07:22:31,07:22:31,930,13,,,,4849.48,0
10735040,07:23:26,07:23:26,931,14,,,,5037.55,0
10735040,07:24:52,07:24:52,932,15,,,,5401.91,0
10735040,07:26:00,07:26:00,9623,16,,,,5674.95,
10735040,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735040,07:27:08,07:27:08,935,18,,,,6225.03,0
10735040,07:27:32,07:27:32,936,19,,,,6458.71,0
10735040,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735040,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735040,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735040,07:29:39,07:29:39,10554,23,,,,7451,0
10735040,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735040,07:33:00,07:33:00,6930,25,,,,9201.72,
10735040,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735040,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735040,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735040,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735040,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735040,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735040,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735040,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735040,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735040,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735040,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735040,07:39:00,07:39:00,1865,37,,,,12424.05,
10735040,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735040,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735040,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735040,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735040,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735040,07:42:54,07:42:54,484,43,,,,13447.53,0
10735040,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735040,07:46:00,07:46:00,69,45,,1,,14572.84,
10735050,07:07:00,07:07:00,10014,1,,,1,0,
10735050,07:09:37,07:09:37,200,2,,,,799.11,0
10735050,07:11:00,07:11:00,201,3,,,,1434.36,
10735050,07:11:35,07:11:35,347,4,,,,1631.3,0
10735050,07:13:02,07:13:02,923,5,,,,2254.4,0
10735050,07:13:51,07:13:51,924,6,,,,2556.75,0
10735050,07:15:00,07:15:00,10731,7,,,,3111.09,
10735050,07:16:13,07:16:13,925,8,,,,3455.36,0
10735050,07:17:18,07:17:18,926,9,,,,3715.98,0
10735050,07:17:58,07:17:58,927,10,,,,3900.25,0
10735050,07:19:11,07:19:11,928,11,,,,4210.52,0
10735050,07:20:16,07:20:16,929,12,,,,4460.11,0
10735050,07:22:31,07:22:31,930,13,,,,4849.48,0
10735050,07:23:26,07:23:26,931,14,,,,5037.55,0
10735050,07:24:52,07:24:52,932,15,,,,5401.91,0
10735050,07:26:00,07:26:00,9623,16,,,,5674.95,
10735050,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735050,07:27:08,07:27:08,935,18,,,,6225.03,0
10735050,07:27:32,07:27:32,936,19,,,,6458.71,0
10735050,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735050,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735050,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735050,07:29:39,07:29:39,10554,23,,,,7451,0
10735050,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735050,07:33:00,07:33:00,6930,25,,,,9201.72,
10735050,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735050,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735050,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735050,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735050,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735050,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735050,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735050,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735050,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735050,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735050,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735050,07:39:00,07:39:00,1865,37,,,,12424.05,
10735050,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735050,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735050,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735050,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735050,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735050,07:42:54,07:42:54,484,43,,,,13447.53,0
10735050,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735050,07:46:00,07:46:00,69,45,,1,,14572.84,
10735060,07:07:00,07:07:00,10014,1,,,1,0,
10735060,07:09:37,07:09:37,200,2,,,,799.11,0
10735060,07:11:00,07:11:00,201,3,,,,1434.36,
10735060,07:11:35,07:11:35,347,4,,,,1631.3,0
10735060,07:13:02,07:13:02,923,5,,,,2254.4,0
10735060,07:13:51,07:13:51,924,6,,,,2556.75,0
10735060,07:15:00,07:15:00,10731,7,,,,3111.09,
10735060,07:16:13,07:16:13,925,8,,,,3455.36,0
10735060,07:17:18,07:17:18,926,9,,,,3715.98,0
10735060,07:17:58,07:17:58,927,10,,,,3900.25,0
10735060,07:19:11,07:19:11,928,11,,,,4210.52,0
10735060,07:20:16,07:20:16,929,12,,,,4460.11,0
10735060,07:22:31,07:22:31,930,13,,,,4849.48,0
10735060,07:23:26,07:23:26,931,14,,,,5037.55,0
10735060,07:24:52,07:24:52,932,15,,,,5401.91,0
10735060,07:26:00,07:26:00,9623,16,,,,5674.95,
10735060,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735060,07:27:08,07:27:08,935,18,,,,6225.03,0
10735060,07:27:32,07:27:32,936,19,,,,6458.71,0
10735060,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735060,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735060,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735060,07:29:39,07:29:39,10554,23,,,,7451,0
10735060,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735060,07:33:00,07:33:00,6930,25,,,,9201.72,
10735060,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735060,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735060,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735060,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735060,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735060,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735060,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735060,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735060,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735060,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735060,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735060,07:39:00,07:39:00,1865,37,,,,12424.05,
10735060,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735060,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735060,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735060,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735060,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735060,07:42:54,07:42:54,484,43,,,,13447.53,0
10735060,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735060,07:46:00,07:46:00,69,45,,1,,14572.84,
10735080,07:07:00,07:07:00,10014,1,,,1,0,
10735080,07:09:37,07:09:37,200,2,,,,799.11,0
10735080,07:11:00,07:11:00,201,3,,,,1434.36,
10735080,07:11:35,07:11:35,347,4,,,,1631.3,0
10735080,07:13:02,07:13:02,923,5,,,,2254.4,0
10735080,07:13:51,07:13:51,924,6,,,,2556.75,0
10735080,07:15:00,07:15:00,10731,7,,,,3111.09,
10735080,07:16:13,07:16:13,925,8,,,,3455.36,0
10735080,07:17:18,07:17:18,926,9,,,,3715.98,0
10735080,07:17:58,07:17:58,927,10,,,,3900.25,0
10735080,07:19:11,07:19:11,928,11,,,,4210.52,0
10735080,07:20:16,07:20:16,929,12,,,,4460.11,0
10735080,07:22:31,07:22:31,930,13,,,,4849.48,0
10735080,07:23:26,07:23:26,931,14,,,,5037.55,0
10735080,07:24:52,07:24:52,932,15,,,,5401.91,0
10735080,07:26:00,07:26:00,9623,16,,,,5674.95,
10735080,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735080,07:27:08,07:27:08,935,18,,,,6225.03,0
10735080,07:27:32,07:27:32,936,19,,,,6458.71,0
10735080,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735080,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735080,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735080,07:29:39,07:29:39,10554,23,,,,7451,0
10735080,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735080,07:33:00,07:33:00,6930,25,,,,9201.72,
10735080,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735080,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735080,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735080,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735080,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735080,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735080,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735080,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735080,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735080,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735080,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735080,07:39:00,07:39:00,1865,37,,,,12424.05,
10735080,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735080,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735080,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735080,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735080,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735080,07:42:54,07:42:54,484,43,,,,13447.53,0
10735080,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735080,07:46:00,07:46:00,69,45,,1,,14572.84,
10735090,07:07:00,07:07:00,10014,1,,,1,0,
10735090,07:09:37,07:09:37,200,2,,,,799.11,0
10735090,07:11:00,07:11:00,201,3,,,,1434.36,
10735090,07:11:35,07:11:35,347,4,,,,1631.3,0
10735090,07:13:02,07:13:02,923,5,,,,2254.4,0
10735090,07:13:51,07:13:51,924,6,,,,2556.75,0
10735090,07:15:00,07:15:00,10731,7,,,,3111.09,
10735090,07:16:13,07:16:13,925,8,,,,3455.36,0
10735090,07:17:18,07:17:18,926,9,,,,3715.98,0
10735090,07:17:58,07:17:58,927,10,,,,3900.25,0
10735090,07:19:11,07:19:11,928,11,,,,4210.52,0
10735090,07:20:16,07:20:16,929,12,,,,4460.11,0
10735090,07:22:31,07:22:31,930,13,,,,4849.48,0
10735090,07:23:26,07:23:26,931,14,,,,5037.55,0
10735090,07:24:52,07:24:52,932,15,,,,5401.91,0
10735090,07:26:00,07:26:00,9623,16,,,,5674.95,
10735090,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735090,07:27:08,07:27:08,935,18,,,,6225.03,0
10735090,07:27:32,07:27:32,936,19,,,,6458.71,0
10735090,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735090,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735090,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735090,07:29:39,07:29:39,10554,23,,,,7451,0
10735090,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735090,07:33:00,07:33:00,6930,25,,,,9201.72,
10735090,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735090,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735090,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735090,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735090,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735090,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735090,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735090,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735090,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735090,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735090,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735090,07:39:00,07:39:00,1865,37,,,,12424.05,
10735090,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735090,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735090,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735090,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735090,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735090,07:42:54,07:42:54,484,43,,,,13447.53,0
10735090,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735090,07:46:00,07:46:00,69,45,,1,,14572.84,
10735100,07:07:00,07:07:00,10014,1,,,1,0,
10735100,07:09:37,07:09:37,200,2,,,,799.11,0
10735100,07:11:00,07:11:00,201,3,,,,1434.36,
10735100,07:11:35,07:11:35,347,4,,,,1631.3,0
10735100,07:13:02,07:13:02,923,5,,,,2254.4,0
10735100,07:13:51,07:13:51,924,6,,,,2556.75,0
10735100,07:15:00,07:15:00,10731,7,,,,3111.09,
10735100,07:16:13,07:16:13,925,8,,,,3455.36,0
10735100,07:17:18,07:17:18,926,9,,,,3715.98,0
10735100,07:17:58,07:17:58,927,10,,,,3900.25,0
10735100,07:19:11,07:19:11,928,11,,,,4210.52,0
10735100,07:20:16,07:20:16,929,12,,,,4460.11,0
10735100,07:22:31,07:22:31,930,13,,,,4849.48,0
10735100,07:23:26,07:23:26,931,14,,,,5037.55,0
10735100,07:24:52,07:24:52,932,15,,,,5401.91,0
10735100,07:26:00,07:26:00,9623,16,,,,5674.95,
10735100,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735100,07:27:08,07:27:08,935,18,,,,6225.03,0
10735100,07:27:32,07:27:32,936,19,,,,6458.71,0
10735100,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735100,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735100,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735100,07:29:39,07:29:39,10554,23,,,,7451,0
10735100,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735100,07:33:00,07:33:00,6930,25,,,,9201.72,
10735100,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735100,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735100,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735100,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735100,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735100,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735100,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735100,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735100,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735100,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735100,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735100,07:39:00,07:39:00,1865,37,,,,12424.05,
10735100,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735100,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735100,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735100,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735100,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735100,07:42:54,07:42:54,484,43,,,,13447.53,0
10735100,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735100,07:46:00,07:46:00,69,45,,1,,14572.84,
10735130,07:07:00,07:07:00,10014,1,,,1,0,
10735130,07:09:37,07:09:37,200,2,,,,799.11,0
10735130,07:11:00,07:11:00,201,3,,,,1434.36,
10735130,07:11:35,07:11:35,347,4,,,,1631.3,0
10735130,07:13:02,07:13:02,923,5,,,,2254.4,0
10735130,07:13:51,07:13:51,924,6,,,,2556.75,0
10735130,07:15:00,07:15:00,10731,7,,,,3111.09,
10735130,07:16:13,07:16:13,925,8,,,,3455.36,0
10735130,07:17:18,07:17:18,926,9,,,,3715.98,0
10735130,07:17:58,07:17:58,927,10,,,,3900.25,0
10735130,07:19:11,07:19:11,928,11,,,,4210.52,0
10735130,07:20:16,07:20:16,929,12,,,,4460.11,0
10735130,07:22:31,07:22:31,930,13,,,,4849.48,0
10735130,07:23:26,07:23:26,931,14,,,,5037.55,0
10735130,07:24:52,07:24:52,932,15,,,,5401.91,0
10735130,07:26:00,07:26:00,9623,16,,,,5674.95,
10735130,07:26:23,07:26:23,9624,17,,,,5876.35,0
10735130,07:27:08,07:27:08,935,18,,,,6225.03,0
10735130,07:27:32,07:27:32,936,19,,,,6458.71,0
10735130,07:28:08,07:28:08,1885,20,,,,6761.54,0
10735130,07:28:35,07:28:35,1886,21,,,,6993.75,0
10735130,07:29:06,07:29:06,10552,22,,,,7225.54,0
10735130,07:29:39,07:29:39,10554,23,,,,7451,0
10735130,07:30:22,07:30:22,10556,24,,,,7763.39,0
10735130,07:33:00,07:33:00,6930,25,,,,9201.72,
10735130,07:33:18,07:33:18,6931,26,,,,9395.51,0
10735130,07:33:48,07:33:48,6932,27,,,,9668.55,0
10735130,07:34:19,07:34:19,10545,28,,,,9997.96,0
10735130,07:35:03,07:35:03,8652,29,,,,10403.66,0
10735130,07:35:41,07:35:41,1955,30,,,,10732.77,0
10735130,07:36:15,07:36:15,1956,31,,,,11099.27,0
10735130,07:36:41,07:36:41,1957,32,,,,11345.81,0
10735130,07:37:19,07:37:19,1958,33,,,,11657.31,0
10735130,07:37:37,07:37:37,1959,34,,,,11779.64,0
10735130,07:37:54,07:37:54,1960,35,,,,11918.62,0
10735130,07:38:15,07:38:15,1961,36,,,,12123.55,0
10735130,07:39:00,07:39:00,1865,37,,,,12424.05,
10735130,07:39:34,07:39:34,1866,38,,,,12527.49,0
10735130,07:40:18,07:40:18,1867,39,,,,12704.15,0
10735130,07:41:05,07:41:05,1868,40,,,,12899.46,0
10735130,07:41:44,07:41:44,1869,41,,,,13072.93,0
10735130,07:42:16,07:42:16,1870,42,,,,13221.79,0
10735130,07:42:54,07:42:54,484,43,,,,13447.53,0
10735130,07:43:43,07:43:43,9499,44,,,,13851.93,0
10735130,07:46:00,07:46:00,69,45,,1,,14572.84,
10847020,08:23:00,08:23:00,10014,1,,,1,0,
10847020,08:25:37,08:25:37,200,2,,,,799.11,0
10847020,08:27:00,08:27:00,201,3,,,,1434.36,
10847020,08:27:35,08:27:35,347,4,,,,1631.3,0
10847020,08:29:02,08:29:02,923,5,,,,2254.4,0
10847020,08:29:51,08:29:51,924,6,,,,2556.75,0
10847020,08:31:00,08:31:00,10731,7,,,,3111.09,
10847020,08:32:13,08:32:13,925,8,,,,3455.36,0
10847020,08:33:18,08:33:18,926,9,,,,3715.98,0
10847020,08:33:58,08:33:58,927,10,,,,3900.25,0
10847020,08:35:11,08:35:11,928,11,,,,4210.52,0
10847020,08:36:16,08:36:16,929,12,,,,4460.11,0
10847020,08:38:31,08:38:31,930,13,,,,4849.48,0
10847020,08:39:26,08:39:26,931,14,,,,5037.55,0
10847020,08:40:52,08:40:52,932,15,,,,5401.91,0
10847020,08:42:00,08:42:00,9623,16,,,,5674.95,
10847020,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847020,08:42:58,08:42:58,935,18,,,,6225.03,0
10847020,08:43:19,08:43:19,936,19,,,,6458.71,0
10847020,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847020,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847020,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847020,08:45:08,08:45:08,10554,23,,,,7451,0
10847020,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847020,08:48:00,08:48:00,6930,25,,,,9201.72,
10847020,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847020,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847020,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847020,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847020,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847020,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847020,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847020,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847020,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847020,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847020,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847020,08:55:00,08:55:00,1865,37,,,,12424.05,
10847020,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847020,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847020,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847020,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847020,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847020,08:59:28,08:59:28,484,43,,,,13447.53,0
10847020,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847020,09:03:00,09:03:00,69,45,,1,,14572.84,
10847030,08:23:00,08:23:00,10014,1,,,1,0,
10847030,08:25:37,08:25:37,200,2,,,,799.11,0
10847030,08:27:00,08:27:00,201,3,,,,1434.36,
10847030,08:27:35,08:27:35,347,4,,,,1631.3,0
10847030,08:29:02,08:29:02,923,5,,,,2254.4,0
10847030,08:29:51,08:29:51,924,6,,,,2556.75,0
10847030,08:31:00,08:31:00,10731,7,,,,3111.09,
10847030,08:32:13,08:32:13,925,8,,,,3455.36,0
10847030,08:33:18,08:33:18,926,9,,,,3715.98,0
10847030,08:33:58,08:33:58,927,10,,,,3900.25,0
10847030,08:35:11,08:35:11,928,11,,,,4210.52,0
10847030,08:36:16,08:36:16,929,12,,,,4460.11,0
10847030,08:38:31,08:38:31,930,13,,,,4849.48,0
10847030,08:39:26,08:39:26,931,14,,,,5037.55,0
10847030,08:40:52,08:40:52,932,15,,,,5401.91,0
10847030,08:42:00,08:42:00,9623,16,,,,5674.95,
10847030,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847030,08:42:58,08:42:58,935,18,,,,6225.03,0
10847030,08:43:19,08:43:19,936,19,,,,6458.71,0
10847030,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847030,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847030,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847030,08:45:08,08:45:08,10554,23,,,,7451,0
10847030,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847030,08:48:00,08:48:00,6930,25,,,,9201.72,
10847030,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847030,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847030,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847030,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847030,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847030,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847030,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847030,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847030,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847030,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847030,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847030,08:55:00,08:55:00,1865,37,,,,12424.05,
10847030,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847030,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847030,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847030,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847030,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847030,08:59:28,08:59:28,484,43,,,,13447.53,0
10847030,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847030,09:03:00,09:03:00,69,45,,1,,14572.84,
10847040,08:23:00,08:23:00,10014,1,,,1,0,
10847040,08:25:37,08:25:37,200,2,,,,799.11,0
10847040,08:27:00,08:27:00,201,3,,,,1434.36,
10847040,08:27:35,08:27:35,347,4,,,,1631.3,0
10847040,08:29:02,08:29:02,923,5,,,,2254.4,0
10847040,08:29:51,08:29:51,924,6,,,,2556.75,0
10847040,08:31:00,08:31:00,10731,7,,,,3111.09,
10847040,08:32:13,08:32:13,925,8,,,,3455.36,0
10847040,08:33:18,08:33:18,926,9,,,,3715.98,0
10847040,08:33:58,08:33:58,927,10,,,,3900.25,0
10847040,08:35:11,08:35:11,928,11,,,,4210.52,0
10847040,08:36:16,08:36:16,929,12,,,,4460.11,0
10847040,08:38:31,08:38:31,930,13,,,,4849.48,0
10847040,08:39:26,08:39:26,931,14,,,,5037.55,0
10847040,08:40:52,08:40:52,932,15,,,,5401.91,0
10847040,08:42:00,08:42:00,9623,16,,,,5674.95,
10847040,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847040,08:42:58,08:42:58,935,18,,,,6225.03,0
10847040,08:43:19,08:43:19,936,19,,,,6458.71,0
10847040,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847040,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847040,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847040,08:45:08,08:45:08,10554,23,,,,7451,0
10847040,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847040,08:48:00,08:48:00,6930,25,,,,9201.72,
10847040,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847040,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847040,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847040,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847040,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847040,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847040,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847040,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847040,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847040,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847040,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847040,08:55:00,08:55:00,1865,37,,,,12424.05,
10847040,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847040,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847040,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847040,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847040,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847040,08:59:28,08:59:28,484,43,,,,13447.53,0
10847040,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847040,09:03:00,09:03:00,69,45,,1,,14572.84,
10847050,08:23:00,08:23:00,10014,1,,,1,0,
10847050,08:25:37,08:25:37,200,2,,,,799.11,0
10847050,08:27:00,08:27:00,201,3,,,,1434.36,
10847050,08:27:35,08:27:35,347,4,,,,1631.3,0
10847050,08:29:02,08:29:02,923,5,,,,2254.4,0
10847050,08:29:51,08:29:51,924,6,,,,2556.75,0
10847050,08:31:00,08:31:00,10731,7,,,,3111.09,
10847050,08:32:13,08:32:13,925,8,,,,3455.36,0
10847050,08:33:18,08:33:18,926,9,,,,3715.98,0
10847050,08:33:58,08:33:58,927,10,,,,3900.25,0
10847050,08:35:11,08:35:11,928,11,,,,4210.52,0
10847050,08:36:16,08:36:16,929,12,,,,4460.11,0
10847050,08:38:31,08:38:31,930,13,,,,4849.48,0
10847050,08:39:26,08:39:26,931,14,,,,5037.55,0
10847050,08:40:52,08:40:52,932,15,,,,5401.91,0
10847050,08:42:00,08:42:00,9623,16,,,,5674.95,
10847050,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847050,08:42:58,08:42:58,935,18,,,,6225.03,0
10847050,08:43:19,08:43:19,936,19,,,,6458.71,0
10847050,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847050,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847050,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847050,08:45:08,08:45:08,10554,23,,,,7451,0
10847050,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847050,08:48:00,08:48:00,6930,25,,,,9201.72,
10847050,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847050,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847050,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847050,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847050,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847050,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847050,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847050,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847050,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847050,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847050,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847050,08:55:00,08:55:00,1865,37,,,,12424.05,
10847050,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847050,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847050,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847050,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847050,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847050,08:59:28,08:59:28,484,43,,,,13447.53,0
10847050,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847050,09:03:00,09:03:00,69,45,,1,,14572.84,
10847060,08:23:00,08:23:00,10014,1,,,1,0,
10847060,08:25:37,08:25:37,200,2,,,,799.11,0
10847060,08:27:00,08:27:00,201,3,,,,1434.36,
10847060,08:27:35,08:27:35,347,4,,,,1631.3,0
10847060,08:29:02,08:29:02,923,5,,,,2254.4,0
10847060,08:29:51,08:29:51,924,6,,,,2556.75,0
10847060,08:31:00,08:31:00,10731,7,,,,3111.09,
10847060,08:32:13,08:32:13,925,8,,,,3455.36,0
10847060,08:33:18,08:33:18,926,9,,,,3715.98,0
10847060,08:33:58,08:33:58,927,10,,,,3900.25,0
10847060,08:35:11,08:35:11,928,11,,,,4210.52,0
10847060,08:36:16,08:36:16,929,12,,,,4460.11,0
10847060,08:38:31,08:38:31,930,13,,,,4849.48,0
10847060,08:39:26,08:39:26,931,14,,,,5037.55,0
10847060,08:40:52,08:40:52,932,15,,,,5401.91,0
10847060,08:42:00,08:42:00,9623,16,,,,5674.95,
10847060,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847060,08:42:58,08:42:58,935,18,,,,6225.03,0
10847060,08:43:19,08:43:19,936,19,,,,6458.71,0
10847060,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847060,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847060,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847060,08:45:08,08:45:08,10554,23,,,,7451,0
10847060,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847060,08:48:00,08:48:00,6930,25,,,,9201.72,
10847060,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847060,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847060,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847060,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847060,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847060,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847060,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847060,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847060,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847060,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847060,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847060,08:55:00,08:55:00,1865,37,,,,12424.05,
10847060,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847060,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847060,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847060,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847060,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847060,08:59:28,08:59:28,484,43,,,,13447.53,0
10847060,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847060,09:03:00,09:03:00,69,45,,1,,14572.84,
10847080,08:23:00,08:23:00,10014,1,,,1,0,
10847080,08:25:37,08:25:37,200,2,,,,799.11,0
10847080,08:27:00,08:27:00,201,3,,,,1434.36,
10847080,08:27:35,08:27:35,347,4,,,,1631.3,0
10847080,08:29:02,08:29:02,923,5,,,,2254.4,0
10847080,08:29:51,08:29:51,924,6,,,,2556.75,0
10847080,08:31:00,08:31:00,10731,7,,,,3111.09,
10847080,08:32:13,08:32:13,925,8,,,,3455.36,0
10847080,08:33:18,08:33:18,926,9,,,,3715.98,0
10847080,08:33:58,08:33:58,927,10,,,,3900.25,0
10847080,08:35:11,08:35:11,928,11,,,,4210.52,0
10847080,08:36:16,08:36:16,929,12,,,,4460.11,0
10847080,08:38:31,08:38:31,930,13,,,,4849.48,0
10847080,08:39:26,08:39:26,931,14,,,,5037.55,0
10847080,08:40:52,08:40:52,932,15,,,,5401.91,0
10847080,08:42:00,08:42:00,9623,16,,,,5674.95,
10847080,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847080,08:42:58,08:42:58,935,18,,,,6225.03,0
10847080,08:43:19,08:43:19,936,19,,,,6458.71,0
10847080,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847080,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847080,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847080,08:45:08,08:45:08,10554,23,,,,7451,0
10847080,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847080,08:48:00,08:48:00,6930,25,,,,9201.72,
10847080,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847080,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847080,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847080,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847080,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847080,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847080,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847080,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847080,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847080,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847080,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847080,08:55:00,08:55:00,1865,37,,,,12424.05,
10847080,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847080,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847080,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847080,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847080,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847080,08:59:28,08:59:28,484,43,,,,13447.53,0
10847080,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847080,09:03:00,09:03:00,69,45,,1,,14572.84,
10847090,08:23:00,08:23:00,10014,1,,,1,0,
10847090,08:25:37,08:25:37,200,2,,,,799.11,0
10847090,08:27:00,08:27:00,201,3,,,,1434.36,
10847090,08:27:35,08:27:35,347,4,,,,1631.3,0
10847090,08:29:02,08:29:02,923,5,,,,2254.4,0
10847090,08:29:51,08:29:51,924,6,,,,2556.75,0
10847090,08:31:00,08:31:00,10731,7,,,,3111.09,
10847090,08:32:13,08:32:13,925,8,,,,3455.36,0
10847090,08:33:18,08:33:18,926,9,,,,3715.98,0
10847090,08:33:58,08:33:58,927,10,,,,3900.25,0
10847090,08:35:11,08:35:11,928,11,,,,4210.52,0
10847090,08:36:16,08:36:16,929,12,,,,4460.11,0
10847090,08:38:31,08:38:31,930,13,,,,4849.48,0
10847090,08:39:26,08:39:26,931,14,,,,5037.55,0
10847090,08:40:52,08:40:52,932,15,,,,5401.91,0
10847090,08:42:00,08:42:00,9623,16,,,,5674.95,
10847090,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847090,08:42:58,08:42:58,935,18,,,,6225.03,0
10847090,08:43:19,08:43:19,936,19,,,,6458.71,0
10847090,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847090,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847090,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847090,08:45:08,08:45:08,10554,23,,,,7451,0
10847090,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847090,08:48:00,08:48:00,6930,25,,,,9201.72,
10847090,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847090,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847090,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847090,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847090,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847090,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847090,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847090,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847090,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847090,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847090,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847090,08:55:00,08:55:00,1865,37,,,,12424.05,
10847090,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847090,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847090,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847090,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847090,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847090,08:59:28,08:59:28,484,43,,,,13447.53,0
10847090,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847090,09:03:00,09:03:00,69,45,,1,,14572.84,
10847100,08:23:00,08:23:00,10014,1,,,1,0,
10847100,08:25:37,08:25:37,200,2,,,,799.11,0
10847100,08:27:00,08:27:00,201,3,,,,1434.36,
10847100,08:27:35,08:27:35,347,4,,,,1631.3,0
10847100,08:29:02,08:29:02,923,5,,,,2254.4,0
10847100,08:29:51,08:29:51,924,6,,,,2556.75,0
10847100,08:31:00,08:31:00,10731,7,,,,3111.09,
10847100,08:32:13,08:32:13,925,8,,,,3455.36,0
10847100,08:33:18,08:33:18,926,9,,,,3715.98,0
10847100,08:33:58,08:33:58,927,10,,,,3900.25,0
10847100,08:35:11,08:35:11,928,11,,,,4210.52,0
10847100,08:36:16,08:36:16,929,12,,,,4460.11,0
10847100,08:38:31,08:38:31,930,13,,,,4849.48,0
10847100,08:39:26,08:39:26,931,14,,,,5037.55,0
10847100,08:40:52,08:40:52,932,15,,,,5401.91,0
10847100,08:42:00,08:42:00,9623,16,,,,5674.95,
10847100,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847100,08:42:58,08:42:58,935,18,,,,6225.03,0
10847100,08:43:19,08:43:19,936,19,,,,6458.71,0
10847100,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847100,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847100,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847100,08:45:08,08:45:08,10554,23,,,,7451,0
10847100,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847100,08:48:00,08:48:00,6930,25,,,,9201.72,
10847100,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847100,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847100,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847100,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847100,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847100,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847100,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847100,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847100,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847100,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847100,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847100,08:55:00,08:55:00,1865,37,,,,12424.05,
10847100,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847100,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847100,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847100,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847100,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847100,08:59:28,08:59:28,484,43,,,,13447.53,0
10847100,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847100,09:03:00,09:03:00,69,45,,1,,14572.84,
10847130,08:23:00,08:23:00,10014,1,,,1,0,
10847130,08:25:37,08:25:37,200,2,,,,799.11,0
10847130,08:27:00,08:27:00,201,3,,,,1434.36,
10847130,08:27:35,08:27:35,347,4,,,,1631.3,0
10847130,08:29:02,08:29:02,923,5,,,,2254.4,0
10847130,08:29:51,08:29:51,924,6,,,,2556.75,0
10847130,08:31:00,08:31:00,10731,7,,,,3111.09,
10847130,08:32:13,08:32:13,925,8,,,,3455.36,0
10847130,08:33:18,08:33:18,926,9,,,,3715.98,0
10847130,08:33:58,08:33:58,927,10,,,,3900.25,0
10847130,08:35:11,08:35:11,928,11,,,,4210.52,0
10847130,08:36:16,08:36:16,929,12,,,,4460.11,0
10847130,08:38:31,08:38:31,930,13,,,,4849.48,0
10847130,08:39:26,08:39:26,931,14,,,,5037.55,0
10847130,08:40:52,08:40:52,932,15,,,,5401.91,0
10847130,08:42:00,08:42:00,9623,16,,,,5674.95,
10847130,08:42:20,08:42:20,9624,17,,,,5876.35,0
10847130,08:42:58,08:42:58,935,18,,,,6225.03,0
10847130,08:43:19,08:43:19,936,19,,,,6458.71,0
10847130,08:43:50,08:43:50,1885,20,,,,6761.54,0
10847130,08:44:13,08:44:13,1886,21,,,,6993.75,0
10847130,08:44:39,08:44:39,10552,22,,,,7225.54,0
10847130,08:45:08,08:45:08,10554,23,,,,7451,0
10847130,08:45:45,08:45:45,10556,24,,,,7763.39,0
10847130,08:48:00,08:48:00,6930,25,,,,9201.72,
10847130,08:48:21,08:48:21,6931,26,,,,9395.51,0
10847130,08:48:56,08:48:56,6932,27,,,,9668.55,0
10847130,08:49:32,08:49:32,10545,28,,,,9997.96,0
10847130,08:50:24,08:50:24,8652,29,,,,10403.66,0
10847130,08:51:08,08:51:08,1955,30,,,,10732.77,0
10847130,08:51:48,08:51:48,1956,31,,,,11099.27,0
10847130,08:52:17,08:52:17,1957,32,,,,11345.81,0
10847130,08:53:03,08:53:03,1958,33,,,,11657.31,0
10847130,08:53:24,08:53:24,1959,34,,,,11779.64,0
10847130,08:53:43,08:53:43,1960,35,,,,11918.62,0
10847130,08:54:08,08:54:08,1961,36,,,,12123.55,0
10847130,08:55:00,08:55:00,1865,37,,,,12424.05,
10847130,08:55:38,08:55:38,1866,38,,,,12527.49,0
10847130,08:56:30,08:56:30,1867,39,,,,12704.15,0
10847130,08:57:23,08:57:23,1868,40,,,,12899.46,0
10847130,08:58:07,08:58:07,1869,41,,,,13072.93,0
10847130,08:58:44,08:58:44,1870,42,,,,13221.79,0
10847130,08:59:28,08:59:28,484,43,,,,13447.53,0
10847130,09:00:24,09:00:24,9499,44,,,,13851.93,0
10847130,09:03:00,09:03:00,69,45,,1,,14572.84,
10868010,13:56:00,13:56:00,10014,1,,,1,0,
10868010,13:58:37,13:58:37,200,2,,,,799.11,0
10868010,14:00:00,14:00:00,201,3,,,,1434.36,
10868010,14:00:44,14:00:44,347,4,,,,1631.3,0
10868010,14:02:33,14:02:33,923,5,,,,2254.4,0
10868010,14:03:33,14:03:33,924,6,,,,2556.75,0
10868010,14:05:00,14:05:00,10731,7,,,,3111.09,
10868010,14:05:33,14:05:33,925,8,,,,3455.36,0
10868010,14:06:02,14:06:02,926,9,,,,3715.98,0
10868010,14:06:20,14:06:20,927,10,,,,3900.25,0
10868010,14:06:54,14:06:54,928,11,,,,4210.52,0
10868010,14:07:23,14:07:23,929,12,,,,4460.11,0
10868010,14:08:25,14:08:25,930,13,,,,4849.48,0
10868010,14:08:50,14:08:50,931,14,,,,5037.55,0
10868010,14:09:29,14:09:29,932,15,,,,5401.91,0
10868010,14:10:00,14:10:00,9623,16,,,,5674.95,
10868010,14:10:30,14:10:30,9624,17,,,,5876.35,0
10868010,14:11:27,14:11:27,935,18,,,,6225.03,0
10868010,14:11:58,14:11:58,936,19,,,,6458.71,0
10868010,14:12:45,14:12:45,1885,20,,,,6761.54,0
10868010,14:13:20,14:13:20,1886,21,,,,6993.75,0
10868010,14:13:59,14:13:59,10552,22,,,,7225.54,0
10868010,14:14:42,14:14:42,10554,23,,,,7451,0
10868010,14:15:37,14:15:37,10556,24,,,,7763.39,0
10868010,14:19:00,14:19:00,6930,25,,,,9201.72,
10868010,14:19:30,14:19:30,6931,26,,,,9395.51,0
10868010,14:20:21,14:20:21,6932,27,,,,9668.55,0
10868010,14:21:12,14:21:12,10545,28,,,,9997.96,0
10868010,14:22:26,14:22:26,8652,29,,,,10403.66,0
10868010,14:23:28,14:23:28,1955,30,,,,10732.77,0
10868010,14:24:26,14:24:26,1956,31,,,,11099.27,0
10868010,14:25:08,14:25:08,1957,32,,,,11345.81,0
10868010,14:26:13,14:26:13,1958,33,,,,11657.31,0
10868010,14:26:43,14:26:43,1959,34,,,,11779.64,0
10868010,14:27:11,14:27:11,1960,35,,,,11918.62,0
10868010,14:27:45,14:27:45,1961,36,,,,12123.55,0
10868010,14:29:00,14:29:00,1865,37,,,,12424.05,
10868010,14:29:38,14:29:38,1866,38,,,,12527.49,0
10868010,14:30:30,14:30:30,1867,39,,,,12704.15,0
10868010,14:31:23,14:31:23,1868,40,,,,12899.46,0
10868010,14:32:07,14:32:07,1869,41,,,,13072.93,0
10868010,14:32:44,14:32:44,1870,42,,,,13221.79,0
10868010,14:33:28,14:33:28,484,43,,,,13447.53,0
10868010,14:34:24,14:34:24,9499,44,,,,13851.93,0
10868010,14:37:00,14:37:00,69,45,,1,,14572.84,
10868120,13:56:00,13:56:00,10014,1,,,1,0,
10868120,13:58:37,13:58:37,200,2,,,,799.11,0
10868120,14:00:00,14:00:00,201,3,,,,1434.36,
10868120,14:00:44,14:00:44,347,4,,,,1631.3,0
10868120,14:02:33,14:02:33,923,5,,,,2254.4,0
10868120,14:03:33,14:03:33,924,6,,,,2556.75,0
10868120,14:05:00,14:05:00,10731,7,,,,3111.09,
10868120,14:05:33,14:05:33,925,8,,,,3455.36,0
10868120,14:06:02,14:06:02,926,9,,,,3715.98,0
10868120,14:06:20,14:06:20,927,10,,,,3900.25,0
10868120,14:06:54,14:06:54,928,11,,,,4210.52,0
10868120,14:07:23,14:07:23,929,12,,,,4460.11,0
10868120,14:08:25,14:08:25,930,13,,,,4849.48,0
10868120,14:08:50,14:08:50,931,14,,,,5037.55,0
10868120,14:09:29,14:09:29,932,15,,,,5401.91,0
10868120,14:10:00,14:10:00,9623,16,,,,5674.95,
10868120,14:10:30,14:10:30,9624,17,,,,5876.35,0
10868120,14:11:27,14:11:27,935,18,,,,6225.03,0
10868120,14:11:58,14:11:58,936,19,,,,6458.71,0
10868120,14:12:45,14:12:45,1885,20,,,,6761.54,0
10868120,14:13:20,14:13:20,1886,21,,,,6993.75,0
10868120,14:13:59,14:13:59,10552,22,,,,7225.54,0
10868120,14:14:42,14:14:42,10554,23,,,,7451,0
10868120,14:15:37,14:15:37,10556,24,,,,7763.39,0
10868120,14:19:00,14:19:00,6930,25,,,,9201.72,
10868120,14:19:30,14:19:30,6931,26,,,,9395.51,0
10868120,14:20:21,14:20:21,6932,27,,,,9668.55,0
10868120,14:21:12,14:21:12,10545,28,,,,9997.96,0
10868120,14:22:26,14:22:26,8652,29,,,,10403.66,0
10868120,14:23:28,14:23:28,1955,30,,,,10732.77,0
10868120,14:24:26,14:24:26,1956,31,,,,11099.27,0
10868120,14:25:08,14:25:08,1957,32,,,,11345.81,0
10868120,14:26:13,14:26:13,1958,33,,,,11657.31,0
10868120,14:26:43,14:26:43,1959,34,,,,11779.64,0
10868120,14:27:11,14:27:11,1960,35,,,,11918.62,0
10868120,14:27:45,14:27:45,1961,36,,,,12123.55,0
10868120,14:29:00,14:29:00,1865,37,,,,12424.05,
10868120,14:29:38,14:29:38,1866,38,,,,12527.49,0
10868120,14:30:30,14:30:30,1867,39,,,,12704.15,0
10868120,14:31:23,14:31:23,1868,40,,,,12899.46,0
10868120,14:32:07,14:32:07,1869,41,,,,13072.93,0
10868120,14:32:44,14:32:44,1870,42,,,,13221.79,0
10868120,14:33:28,14:33:28,484,43,,,,13447.53,0
10868120,14:34:24,14:34:24,9499,44,,,,13851.93,0
10868120,14:37:00,14:37:00,69,45,,1,,14572.84,
10868140,13:56:00,13:56:00,10014,1,,,1,0,
10868140,13:58:37,13:58:37,200,2,,,,799.11,0
10868140,14:00:00,14:00:00,201,3,,,,1434.36,
10868140,14:00:44,14:00:44,347,4,,,,1631.3,0
10868140,14:02:33,14:02:33,923,5,,,,2254.4,0
10868140,14:03:33,14:03:33,924,6,,,,2556.75,0
10868140,14:05:00,14:05:00,10731,7,,,,3111.09,
10868140,14:05:33,14:05:33,925,8,,,,3455.36,0
10868140,14:06:02,14:06:02,926,9,,,,3715.98,0
10868140,14:06:20,14:06:20,927,10,,,,3900.25,0
10868140,14:06:54,14:06:54,928,11,,,,4210.52,0
10868140,14:07:23,14:07:23,929,12,,,,4460.11,0
10868140,14:08:25,14:08:25,930,13,,,,4849.48,0
10868140,14:08:50,14:08:50,931,14,,,,5037.55,0
10868140,14:09:29,14:09:29,932,15,,,,5401.91,0
10868140,14:10:00,14:10:00,9623,16,,,,5674.95,
10868140,14:10:30,14:10:30,9624,17,,,,5876.35,0
10868140,14:11:27,14:11:27,935,18,,,,6225.03,0
10868140,14:11:58,14:11:58,936,19,,,,6458.71,0
10868140,14:12:45,14:12:45,1885,20,,,,6761.54,0
10868140,14:13:20,14:13:20,1886,21,,,,6993.75,0
10868140,14:13:59,14:13:59,10552,22,,,,7225.54,0
10868140,14:14:42,14:14:42,10554,23,,,,7451,0
10868140,14:15:37,14:15:37,10556,24,,,,7763.39,0
10868140,14:19:00,14:19:00,6930,25,,,,9201.72,
10868140,14:19:30,14:19:30,6931,26,,,,9395.51,0
10868140,14:20:21,14:20:21,6932,27,,,,9668.55,0
10868140,14:21:12,14:21:12,10545,28,,,,9997.96,0
10868140,14:22:26,14:22:26,8652,29,,,,10403.66,0
10868140,14:23:28,14:23:28,1955,30,,,,10732.77,0
10868140,14:24:26,14:24:26,1956,31,,,,11099.27,0
10868140,14:25:08,14:25:08,1957,32,,,,11345.81,0
10868140,14:26:13,14:26:13,1958,33,,,,11657.31,0
10868140,14:26:43,14:26:43,1959,34,,,,11779.64,0
10868140,14:27:11,14:27:11,1960,35,,,,11918.62,0
10868140,14:27:45,14:27:45,1961,36,,,,12123.55,0
10868140,14:29:00,14:29:00,1865,37,,,,12424.05,
10868140,14:29:38,14:29:38,1866,38,,,,12527.49,0
10868140,14:30:30,14:30:30,1867,39,,,,12704.15,0
10868140,14:31:23,14:31:23,1868,40,,,,12899.46,0
10868140,14:32:07,14:32:07,1869,41,,,,13072.93,0
10868140,14:32:44,14:32:44,1870,42,,,,13221.79,0
10868140,14:33:28,14:33:28,484,43,,,,13447.53,0
10868140,14:34:24,14:34:24,9499,44,,,,13851.93,0
10868140,14:37:00,14:37:00,69,45,,1,,14572.84,
10921010,12:26:00,12:26:00,10014,1,,,1,0,
10921010,12:28:37,12:28:37,200,2,,,,799.11,0
10921010,12:30:00,12:30:00,201,3,,,,1434.36,
10921010,12:30:44,12:30:44,347,4,,,,1631.3,0
10921010,12:32:33,12:32:33,923,5,,,,2254.4,0
10921010,12:33:33,12:33:33,924,6,,,,2556.75,0
10921010,12:35:00,12:35:00,10731,7,,,,3111.09,
10921010,12:35:33,12:35:33,925,8,,,,3455.36,0
10921010,12:36:02,12:36:02,926,9,,,,3715.98,0
10921010,12:36:20,12:36:20,927,10,,,,3900.25,0
10921010,12:36:54,12:36:54,928,11,,,,4210.52,0
10921010,12:37:23,12:37:23,929,12,,,,4460.11,0
10921010,12:38:25,12:38:25,930,13,,,,4849.48,0
10921010,12:38:50,12:38:50,931,14,,,,5037.55,0
10921010,12:39:29,12:39:29,932,15,,,,5401.91,0
10921010,12:40:00,12:40:00,9623,16,,,,5674.95,
10921010,12:40:30,12:40:30,9624,17,,,,5876.35,0
10921010,12:41:27,12:41:27,935,18,,,,6225.03,0
10921010,12:41:58,12:41:58,936,19,,,,6458.71,0
10921010,12:42:45,12:42:45,1885,20,,,,6761.54,0
10921010,12:43:20,12:43:20,1886,21,,,,6993.75,0
10921010,12:43:59,12:43:59,10552,22,,,,7225.54,0
10921010,12:44:42,12:44:42,10554,23,,,,7451,0
10921010,12:45:37,12:45:37,10556,24,,,,7763.39,0
10921010,12:49:00,12:49:00,6930,25,,,,9201.72,
10921010,12:49:30,12:49:30,6931,26,,,,9395.51,0
10921010,12:50:21,12:50:21,6932,27,,,,9668.55,0
10921010,12:51:12,12:51:12,10545,28,,,,9997.96,0
10921010,12:52:26,12:52:26,8652,29,,,,10403.66,0
10921010,12:53:28,12:53:28,1955,30,,,,10732.77,0
10921010,12:54:26,12:54:26,1956,31,,,,11099.27,0
10921010,12:55:08,12:55:08,1957,32,,,,11345.81,0
10921010,12:56:13,12:56:13,1958,33,,,,11657.31,0
10921010,12:56:43,12:56:43,1959,34,,,,11779.64,0
10921010,12:57:11,12:57:11,1960,35,,,,11918.62,0
10921010,12:57:45,12:57:45,1961,36,,,,12123.55,0
10921010,12:59:00,12:59:00,1865,37,,,,12424.05,
10921010,12:59:38,12:59:38,1866,38,,,,12527.49,0
10921010,13:00:30,13:00:30,1867,39,,,,12704.15,0
10921010,13:01:23,13:01:23,1868,40,,,,12899.46,0
10921010,13:02:07,13:02:07,1869,41,,,,13072.93,0
10921010,13:02:44,13:02:44,1870,42,,,,13221.79,0
10921010,13:03:28,13:03:28,484,43,,,,13447.53,0
10921010,13:04:24,13:04:24,9499,44,,,,13851.93,0
10921010,13:07:00,13:07:00,69,45,,1,,14572.84,
10921120,12:26:00,12:26:00,10014,1,,,1,0,
10921120,12:28:37,12:28:37,200,2,,,,799.11,0
10921120,12:30:00,12:30:00,201,3,,,,1434.36,
10921120,12:30:44,12:30:44,347,4,,,,1631.3,0
10921120,12:32:33,12:32:33,923,5,,,,2254.4,0
10921120,12:33:33,12:33:33,924,6,,,,2556.75,0
10921120,12:35:00,12:35:00,10731,7,,,,3111.09,
10921120,12:35:33,12:35:33,925,8,,,,3455.36,0
10921120,12:36:02,12:36:02,926,9,,,,3715.98,0
10921120,12:36:20,12:36:20,927,10,,,,3900.25,0
10921120,12:36:54,12:36:54,928,11,,,,4210.52,0
10921120,12:37:23,12:37:23,929,12,,,,4460.11,0
10921120,12:38:25,12:38:25,930,13,,,,4849.48,0
10921120,12:38:50,12:38:50,931,14,,,,5037.55,0
10921120,12:39:29,12:39:29,932,15,,,,5401.91,0
10921120,12:40:00,12:40:00,9623,16,,,,5674.95,
10921120,12:40:30,12:40:30,9624,17,,,,5876.35,0
10921120,12:41:27,12:41:27,935,18,,,,6225.03,0
10921120,12:41:58,12:41:58,936,19,,,,6458.71,0
10921120,12:42:45,12:42:45,1885,20,,,,6761.54,0
10921120,12:43:20,12:43:20,1886,21,,,,6993.75,0
10921120,12:43:59,12:43:59,10552,22,,,,7225.54,0
10921120,12:44:42,12:44:42,10554,23,,,,7451,0
10921120,12:45:37,12:45:37,10556,24,,,,7763.39,0
10921120,12:49:00,12:49:00,6930,25,,,,9201.72,
10921120,12:49:30,12:49:30,6931,26,,,,9395.51,0
10921120,12:50:21,12:50:21,6932,27,,,,9668.55,0
10921120,12:51:12,12:51:12,10545,28,,,,9997.96,0
10921120,12:52:26,12:52:26,8652,29,,,,10403.66,0
10921120,12:53:28,12:53:28,1955,30,,,,10732.77,0
10921120,12:54:26,12:54:26,1956,31,,,,11099.27,0
10921120,12:55:08,12:55:08,1957,32,,,,11345.81,0
10921120,12:56:13,12:56:13,1958,33,,,,11657.31,0
10921120,12:56:43,12:56:43,1959,34,,,,11779.64,0
10921120,12:57:11,12:57:11,1960,35,,,,11918.62,0
10921120,12:57:45,12:57:45,1961,36,,,,12123.55,0
10921120,12:59:00,12:59:00,1865,37,,,,12424.05,
10921120,12:59:38,12:59:38,1866,38,,,,12527.49,0
10921120,13:00:30,13:00:30,1867,39,,,,12704.15,0
10921120,13:01:23,13:01:23,1868,40,,,,12899.46,0
10921120,13:02:07,13:02:07,1869,41,,,,13072.93,0
10921120,13:02:44,13:02:44,1870,42,,,,13221.79,0
10921120,13:03:28,13:03:28,484,43,,,,13447.53,0
10921120,13:04:24,13:04:24,9499,44,,,,13851.93,0
10921120,13:07:00,13:07:00,69,45,,1,,14572.84,
10921140,12:26:00,12:26:00,10014,1,,,1,0,
10921140,12:28:37,12:28:37,200,2,,,,799.11,0
10921140,12:30:00,12:30:00,201,3,,,,1434.36,
10921140,12:30:44,12:30:44,347,4,,,,1631.3,0
10921140,12:32:33,12:32:33,923,5,,,,2254.4,0
10921140,12:33:33,12:33:33,924,6,,,,2556.75,0
10921140,12:35:00,12:35:00,10731,7,,,,3111.09,
10921140,12:35:33,12:35:33,925,8,,,,3455.36,0
10921140,12:36:02,12:36:02,926,9,,,,3715.98,0
10921140,12:36:20,12:36:20,927,10,,,,3900.25,0
10921140,12:36:54,12:36:54,928,11,,,,4210.52,0
10921140,12:37:23,12:37:23,929,12,,,,4460.11,0
10921140,12:38:25,12:38:25,930,13,,,,4849.48,0
10921140,12:38:50,12:38:50,931,14,,,,5037.55,0
10921140,12:39:29,12:39:29,932,15,,,,5401.91,0
10921140,12:40:00,12:40:00,9623,16,,,,5674.95,
10921140,12:40:30,12:40:30,9624,17,,,,5876.35,0
10921140,12:41:27,12:41:27,935,18,,,,6225.03,0
10921140,12:41:58,12:41:58,936,19,,,,6458.71,0
10921140,12:42:45,12:42:45,1885,20,,,,6761.54,0
10921140,12:43:20,12:43:20,1886,21,,,,6993.75,0
10921140,12:43:59,12:43:59,10552,22,,,,7225.54,0
10921140,12:44:42,12:44:42,10554,23,,,,7451,0
10921140,12:45:37,12:45:37,10556,24,,,,7763.39,0
10921140,12:49:00,12:49:00,6930,25,,,,9201.72,
10921140,12:49:30,12:49:30,6931,26,,,,9395.51,0
10921140,12:50:21,12:50:21,6932,27,,,,9668.55,0
10921140,12:51:12,12:51:12,10545,28,,,,9997.96,0
10921140,12:52:26,12:52:26,8652,29,,,,10403.66,0
10921140,12:53:28,12:53:28,1955,30,,,,10732.77,0
10921140,12:54:26,12:54:26,1956,31,,,,11099.27,0
10921140,12:55:08,12:55:08,1957,32,,,,11345.81,0
10921140,12:56:13,12:56:13,1958,33,,,,11657.31,0
10921140,12:56:43,12:56:43,1959,34,,,,11779.64,0
10921140,12:57:11,12:57:11,1960,35,,,,11918.62,0
10921140,12:57:45,12:57:45,1961,36,,,,12123.55,0
10921140,12:59:00,12:59:00,1865,37,,,,12424.05,
10921140,12:59:38,12:59:38,1866,38,,,,12527.49,0
10921140,13:00:30,13:00:30,1867,39,,,,12704.15,0
10921140,13:01:23,13:01:23,1868,40,,,,12899.46,0
10921140,13:02:07,13:02:07,1869,41,,,,13072.93,0
10921140,13:02:44,13:02:44,1870,42,,,,13221.79,0
10921140,13:03:28,13:03:28,484,43,,,,13447.53,0
10921140,13:04:24,13:04:24,9499,44,,,,13851.93,0
10921140,13:07:00,13:07:00,69,45,,1,,14572.84,
10959010,11:56:00,11:56:00,10014,1,,,1,0,
10959010,11:58:37,11:58:37,200,2,,,,799.11,0
10959010,12:00:00,12:00:00,201,3,,,,1434.36,
10959010,12:00:44,12:00:44,347,4,,,,1631.3,0
10959010,12:02:33,12:02:33,923,5,,,,2254.4,0
10959010,12:03:33,12:03:33,924,6,,,,2556.75,0
10959010,12:05:00,12:05:00,10731,7,,,,3111.09,
10959010,12:05:33,12:05:33,925,8,,,,3455.36,0
10959010,12:06:02,12:06:02,926,9,,,,3715.98,0
10959010,12:06:20,12:06:20,927,10,,,,3900.25,0
10959010,12:06:54,12:06:54,928,11,,,,4210.52,0
10959010,12:07:23,12:07:23,929,12,,,,4460.11,0
10959010,12:08:25,12:08:25,930,13,,,,4849.48,0
10959010,12:08:50,12:08:50,931,14,,,,5037.55,0
10959010,12:09:29,12:09:29,932,15,,,,5401.91,0
10959010,12:10:00,12:10:00,9623,16,,,,5674.95,
10959010,12:10:30,12:10:30,9624,17,,,,5876.35,0
10959010,12:11:27,12:11:27,935,18,,,,6225.03,0
10959010,12:11:58,12:11:58,936,19,,,,6458.71,0
10959010,12:12:45,12:12:45,1885,20,,,,6761.54,0
10959010,12:13:20,12:13:20,1886,21,,,,6993.75,0
10959010,12:13:59,12:13:59,10552,22,,,,7225.54,0
10959010,12:14:42,12:14:42,10554,23,,,,7451,0
10959010,12:15:37,12:15:37,10556,24,,,,7763.39,0
10959010,12:19:00,12:19:00,6930,25,,,,9201.72,
10959010,12:19:30,12:19:30,6931,26,,,,9395.51,0
10959010,12:20:21,12:20:21,6932,27,,,,9668.55,0
10959010,12:21:12,12:21:12,10545,28,,,,9997.96,0
10959010,12:22:26,12:22:26,8652,29,,,,10403.66,0
10959010,12:23:28,12:23:28,1955,30,,,,10732.77,0
10959010,12:24:26,12:24:26,1956,31,,,,11099.27,0
10959010,12:25:08,12:25:08,1957,32,,,,11345.81,0
10959010,12:26:13,12:26:13,1958,33,,,,11657.31,0
10959010,12:26:43,12:26:43,1959,34,,,,11779.64,0
10959010,12:27:11,12:27:11,1960,35,,,,11918.62,0
10959010,12:27:45,12:27:45,1961,36,,,,12123.55,0
10959010,12:29:00,12:29:00,1865,37,,,,12424.05,
10959010,12:29:38,12:29:38,1866,38,,,,12527.49,0
10959010,12:30:30,12:30:30,1867,39,,,,12704.15,0
10959010,12:31:23,12:31:23,1868,40,,,,12899.46,0
10959010,12:32:07,12:32:07,1869,41,,,,13072.93,0
10959010,12:32:44,12:32:44,1870,42,,,,13221.79,0
10959010,12:33:28,12:33:28,484,43,,,,13447.53,0
10959010,12:34:24,12:34:24,9499,44,,,,13851.93,0
10959010,12:37:00,12:37:00,69,45,,1,,14572.84,
10959120,11:56:00,11:56:00,10014,1,,,1,0,
10959120,11:58:37,11:58:37,200,2,,,,799.11,0
10959120,12:00:00,12:00:00,201,3,,,,1434.36,
10959120,12:00:44,12:00:44,347,4,,,,1631.3,0
10959120,12:02:33,12:02:33,923,5,,,,2254.4,0
10959120,12:03:33,12:03:33,924,6,,,,2556.75,0
10959120,12:05:00,12:05:00,10731,7,,,,3111.09,
10959120,12:05:33,12:05:33,925,8,,,,3455.36,0
10959120,12:06:02,12:06:02,926,9,,,,3715.98,0
10959120,12:06:20,12:06:20,927,10,,,,3900.25,0
10959120,12:06:54,12:06:54,928,11,,,,4210.52,0
10959120,12:07:23,12:07:23,929,12,,,,4460.11,0
10959120,12:08:25,12:08:25,930,13,,,,4849.48,0
10959120,12:08:50,12:08:50,931,14,,,,5037.55,0
10959120,12:09:29,12:09:29,932,15,,,,5401.91,0
10959120,12:10:00,12:10:00,9623,16,,,,5674.95,
10959120,12:10:30,12:10:30,9624,17,,,,5876.35,0
10959120,12:11:27,12:11:27,935,18,,,,6225.03,0
10959120,12:11:58,12:11:58,936,19,,,,6458.71,0
10959120,12:12:45,12:12:45,1885,20,,,,6761.54,0
10959120,12:13:20,12:13:20,1886,21,,,,6993.75,0
10959120,12:13:59,12:13:59,10552,22,,,,7225.54,0
10959120,12:14:42,12:14:42,10554,23,,,,7451,0
10959120,12:15:37,12:15:37,10556,24,,,,7763.39,0
10959120,12:19:00,12:19:00,6930,25,,,,9201.72,
10959120,12:19:30,12:19:30,6931,26,,,,9395.51,0
10959120,12:20:21,12:20:21,6932,27,,,,9668.55,0
10959120,12:21:12,12:21:12,10545,28,,,,9997.96,0
10959120,12:22:26,12:22:26,8652,29,,,,10403.66,0
10959120,12:23:28,12:23:28,1955,30,,,,10732.77,0
10959120,12:24:26,12:24:26,1956,31,,,,11099.27,0
10959120,12:25:08,12:25:08,1957,32,,,,11345.81,0
10959120,12:26:13,12:26:13,1958,33,,,,11657.31,0
10959120,12:26:43,12:26:43,1959,34,,,,11779.64,0
10959120,12:27:11,12:27:11,1960,35,,,,11918.62,0
10959120,12:27:45,12:27:45,1961,36,,,,12123.55,0
10959120,12:29:00,12:29:00,1865,37,,,,12424.05,
10959120,12:29:38,12:29:38,1866,38,,,,12527.49,0
10959120,12:30:30,12:30:30,1867,39,,,,12704.15,0
10959120,12:31:23,12:31:23,1868,40,,,,12899.46,0
10959120,12:32:07,12:32:07,1869,41,,,,13072.93,0
10959120,12:32:44,12:32:44,1870,42,,,,13221.79,0
10959120,12:33:28,12:33:28,484,43,,,,13447.53,0
10959120,12:34:24,12:34:24,9499,44,,,,13851.93,0
10959120,12:37:00,12:37:00,69,45,,1,,14572.84,
10959140,11:56:00,11:56:00,10014,1,,,1,0,
10959140,11:58:37,11:58:37,200,2,,,,799.11,0
10959140,12:00:00,12:00:00,201,3,,,,1434.36,
10959140,12:00:44,12:00:44,347,4,,,,1631.3,0
10959140,12:02:33,12:02:33,923,5,,,,2254.4,0
10959140,12:03:33,12:03:33,924,6,,,,2556.75,0
10959140,12:05:00,12:05:00,10731,7,,,,3111.09,
10959140,12:05:33,12:05:33,925,8,,,,3455.36,0
10959140,12:06:02,12:06:02,926,9,,,,3715.98,0
10959140,12:06:20,12:06:20,927,10,,,,3900.25,0
10959140,12:06:54,12:06:54,928,11,,,,4210.52,0
10959140,12:07:23,12:07:23,929,12,,,,4460.11,0
10959140,12:08:25,12:08:25,930,13,,,,4849.48,0
10959140,12:08:50,12:08:50,931,14,,,,5037.55,0
10959140,12:09:29,12:09:29,932,15,,,,5401.91,0
10959140,12:10:00,12:10:00,9623,16,,,,5674.95,
10959140,12:10:30,12:10:30,9624,17,,,,5876.35,0
10959140,12:11:27,12:11:27,935,18,,,,6225.03,0
10959140,12:11:58,12:11:58,936,19,,,,6458.71,0
10959140,12:12:45,12:12:45,1885,20,,,,6761.54,0
10959140,12:13:20,12:13:20,1886,21,,,,6993.75,0
10959140,12:13:59,12:13:59,10552,22,,,,7225.54,0
10959140,12:14:42,12:14:42,10554,23,,,,7451,0
10959140,12:15:37,12:15:37,10556,24,,,,7763.39,0
10959140,12:19:00,12:19:00,6930,25,,,,9201.72,
10959140,12:19:30,12:19:30,6931,26,,,,9395.51,0
10959140,12:20:21,12:20:21,6932,27,,,,9668.55,0
10959140,12:21:12,12:21:12,10545,28,,,,9997.96,0
10959140,12:22:26,12:22:26,8652,29,,,,10403.66,0
10959140,12:23:28,12:23:28,1955,30,,,,10732.77,0
10959140,12:24:26,12:24:26,1956,31,,,,11099.27,0
10959140,12:25:08,12:25:08,1957,32,,,,11345.81,0
10959140,12:26:13,12:26:13,1958,33,,,,11657.31,0
10959140,12:26:43,12:26:43,1959,34,,,,11779.64,0
10959140,12:27:11,12:27:11,1960,35,,,,11918.62,0
10959140,12:27:45,12:27:45,1961,36,,,,12123.55,0
10959140,12:29:00,12:29:00,1865,37,,,,12424.05,
10959140,12:29:38,12:29:38,1866,38,,,,12527.49,0
10959140,12:30:30,12:30:30,1867,39,,,,12704.15,0
10959140,12:31:23,12:31:23,1868,40,,,,12899.46,0
10959140,12:32:07,12:32:07,1869,41,,,,13072.93,0
10959140,12:32:44,12:32:44,1870,42,,,,13221.79,0
10959140,12:33:28,12:33:28,484,43,,,,13447.53,0
10959140,12:34:24,12:34:24,9499,44,,,,13851.93,0
10959140,12:37:00,12:37:00,69,45,,1,,14572.84,
1107070,14:25:00,14:25:00,10014,1,,,1,0,
1107070,14:27:37,14:27:37,200,2,,,,799.11,0
1107070,14:29:00,14:29:00,201,3,,,,1434.36,
1107070,14:29:44,14:29:44,347,4,,,,1631.3,0
1107070,14:31:33,14:31:33,923,5,,,,2254.4,0
1107070,14:32:33,14:32:33,924,6,,,,2556.75,0
1107070,14:34:00,14:34:00,10731,7,,,,3111.09,
1107070,14:34:33,14:34:33,925,8,,,,3455.36,0
1107070,14:35:02,14:35:02,926,9,,,,3715.98,0
1107070,14:35:20,14:35:20,927,10,,,,3900.25,0
1107070,14:35:54,14:35:54,928,11,,,,4210.52,0
1107070,14:36:23,14:36:23,929,12,,,,4460.11,0
1107070,14:37:25,14:37:25,930,13,,,,4849.48,0
1107070,14:37:50,14:37:50,931,14,,,,5037.55,0
1107070,14:38:29,14:38:29,932,15,,,,5401.91,0
1107070,14:39:00,14:39:00,9623,16,,,,5674.95,
1107070,14:39:30,14:39:30,9624,17,,,,5876.35,0
1107070,14:40:27,14:40:27,935,18,,,,6225.03,0
1107070,14:40:58,14:40:58,936,19,,,,6458.71,0
1107070,14:41:45,14:41:45,1885,20,,,,6761.54,0
1107070,14:42:20,14:42:20,1886,21,,,,6993.75,0
1107070,14:42:59,14:42:59,10552,22,,,,7225.54,0
1107070,14:43:42,14:43:42,10554,23,,,,7451,0
1107070,14:44:37,14:44:37,10556,24,,,,7763.39,0
1107070,14:48:00,14:48:00,6930,25,,,,9201.72,
1107070,14:48:30,14:48:30,6931,26,,,,9395.51,0
1107070,14:49:21,14:49:21,6932,27,,,,9668.55,0
1107070,14:50:12,14:50:12,10545,28,,,,9997.96,0
1107070,14:51:26,14:51:26,8652,29,,,,10403.66,0
1107070,14:52:28,14:52:28,1955,30,,,,10732.77,0
1107070,14:53:26,14:53:26,1956,31,,,,11099.27,0
1107070,14:54:08,14:54:08,1957,32,,,,11345.81,0
1107070,14:55:13,14:55:13,1958,33,,,,11657.31,0
1107070,14:55:43,14:55:43,1959,34,,,,11779.64,0
1107070,14:56:11,14:56:11,1960,35,,,,11918.62,0
1107070,14:56:45,14:56:45,1961,36,,,,12123.55,0
1107070,14:58:00,14:58:00,1865,37,,,,12424.05,
1107070,14:58:38,14:58:38,1866,38,,,,12527.49,0
1107070,14:59:30,14:59:30,1867,39,,,,12704.15,0
1107070,15:00:23,15:00:23,1868,40,,,,12899.46,0
1107070,15:01:07,15:01:07,1869,41,,,,13072.93,0
1107070,15:01:44,15:01:44,1870,42,,,,13221.79,0
1107070,15:02:28,15:02:28,484,43,,,,13447.53,0
1107070,15:03:24,15:03:24,9499,44,,,,13851.93,0
1107070,15:06:00,15:06:00,69,45,,1,,14572.84,
1107110,14:25:00,14:25:00,10014,1,,,1,0,
1107110,14:27:37,14:27:37,200,2,,,,799.11,0
1107110,14:29:00,14:29:00,201,3,,,,1434.36,
1107110,14:29:44,14:29:44,347,4,,,,1631.3,0
1107110,14:31:33,14:31:33,923,5,,,,2254.4,0
1107110,14:32:33,14:32:33,924,6,,,,2556.75,0
1107110,14:34:00,14:34:00,10731,7,,,,3111.09,
1107110,14:34:33,14:34:33,925,8,,,,3455.36,0
1107110,14:35:02,14:35:02,926,9,,,,3715.98,0
1107110,14:35:20,14:35:20,927,10,,,,3900.25,0
1107110,14:35:54,14:35:54,928,11,,,,4210.52,0
1107110,14:36:23,14:36:23,929,12,,,,4460.11,0
1107110,14:37:25,14:37:25,930,13,,,,4849.48,0
1107110,14:37:50,14:37:50,931,14,,,,5037.55,0
1107110,14:38:29,14:38:29,932,15,,,,5401.91,0
1107110,14:39:00,14:39:00,9623,16,,,,5674.95,
1107110,14:39:30,14:39:30,9624,17,,,,5876.35,0
1107110,14:40:27,14:40:27,935,18,,,,6225.03,0
1107110,14:40:58,14:40:58,936,19,,,,6458.71,0
1107110,14:41:45,14:41:45,1885,20,,,,6761.54,0
1107110,14:42:20,14:42:20,1886,21,,,,6993.75,0
1107110,14:42:59,14:42:59,10552,22,,,,7225.54,0
1107110,14:43:42,14:43:42,10554,23,,,,7451,0
1107110,14:44:37,14:44:37,10556,24,,,,7763.39,0
1107110,14:48:00,14:48:00,6930,25,,,,9201.72,
1107110,14:48:30,14:48:30,6931,26,,,,9395.51,0
1107110,14:49:21,14:49:21,6932,27,,,,9668.55,0
1107110,14:50:12,14:50:12,10545,28,,,,9997.96,0
1107110,14:51:26,14:51:26,8652,29,,,,10403.66,0
1107110,14:52:28,14:52:28,1955,30,,,,10732.77,0
1107110,14:53:26,14:53:26,1956,31,,,,11099.27,0
1107110,14:54:08,14:54:08,1957,32,,,,11345.81,0
1107110,14:55:13,14:55:13,1958,33,,,,11657.31,0
1107110,14:55:43,14:55:43,1959,34,,,,11779.64,0
1107110,14:56:11,14:56:11,1960,35,,,,11918.62,0
1107110,14:56:45,14:56:45,1961,36,,,,12123.55,0
1107110,14:58:00,14:58:00,1865,37,,,,12424.05,
1107110,14:58:38,14:58:38,1866,38,,,,12527.49,0
1107110,14:59:30,14:59:30,1867,39,,,,12704.15,0
1107110,15:00:23,15:00:23,1868,40,,,,12899.46,0
1107110,15:01:07,15:01:07,1869,41,,,,13072.93,0
1107110,15:01:44,15:01:44,1870,42,,,,13221.79,0
1107110,15:02:28,15:02:28,484,43,,,,13447.53,0
1107110,15:03:24,15:03:24,9499,44,,,,13851.93,0
1107110,15:06:00,15:06:00,69,45,,1,,14572.84,
11218010,16:26:00,16:26:00,10014,1,,,1,0,
11218010,16:28:37,16:28:37,200,2,,,,799.11,0
11218010,16:30:00,16:30:00,201,3,,,,1434.36,
11218010,16:30:44,16:30:44,347,4,,,,1631.3,0
11218010,16:32:33,16:32:33,923,5,,,,2254.4,0
11218010,16:33:33,16:33:33,924,6,,,,2556.75,0
11218010,16:35:00,16:35:00,10731,7,,,,3111.09,
11218010,16:35:33,16:35:33,925,8,,,,3455.36,0
11218010,16:36:02,16:36:02,926,9,,,,3715.98,0
11218010,16:36:20,16:36:20,927,10,,,,3900.25,0
11218010,16:36:54,16:36:54,928,11,,,,4210.52,0
11218010,16:37:23,16:37:23,929,12,,,,4460.11,0
11218010,16:38:25,16:38:25,930,13,,,,4849.48,0
11218010,16:38:50,16:38:50,931,14,,,,5037.55,0
11218010,16:39:29,16:39:29,932,15,,,,5401.91,0
11218010,16:40:00,16:40:00,9623,16,,,,5674.95,
11218010,16:40:30,16:40:30,9624,17,,,,5876.35,0
11218010,16:41:27,16:41:27,935,18,,,,6225.03,0
11218010,16:41:58,16:41:58,936,19,,,,6458.71,0
11218010,16:42:45,16:42:45,1885,20,,,,6761.54,0
11218010,16:43:20,16:43:20,1886,21,,,,6993.75,0
11218010,16:43:59,16:43:59,10552,22,,,,7225.54,0
11218010,16:44:42,16:44:42,10554,23,,,,7451,0
11218010,16:45:37,16:45:37,10556,24,,,,7763.39,0
11218010,16:49:00,16:49:00,6930,25,,,,9201.72,
11218010,16:49:30,16:49:30,6931,26,,,,9395.51,0
11218010,16:50:21,16:50:21,6932,27,,,,9668.55,0
11218010,16:51:12,16:51:12,10545,28,,,,9997.96,0
11218010,16:52:26,16:52:26,8652,29,,,,10403.66,0
11218010,16:53:28,16:53:28,1955,30,,,,10732.77,0
11218010,16:54:26,16:54:26,1956,31,,,,11099.27,0
11218010,16:55:08,16:55:08,1957,32,,,,11345.81,0
11218010,16:56:13,16:56:13,1958,33,,,,11657.31,0
11218010,16:56:43,16:56:43,1959,34,,,,11779.64,0
11218010,16:57:11,16:57:11,1960,35,,,,11918.62,0
11218010,16:57:45,16:57:45,1961,36,,,,12123.55,0
11218010,16:59:00,16:59:00,1865,37,,,,12424.05,
11218010,16:59:38,16:59:38,1866,38,,,,12527.49,0
11218010,17:00:30,17:00:30,1867,39,,,,12704.15,0
11218010,17:01:23,17:01:23,1868,40,,,,12899.46,0
11218010,17:02:07,17:02:07,1869,41,,,,13072.93,0
11218010,17:02:44,17:02:44,1870,42,,,,13221.79,0
11218010,17:03:28,17:03:28,484,43,,,,13447.53,0
11218010,17:04:24,17:04:24,9499,44,,,,13851.93,0
11218010,17:07:00,17:07:00,69,45,,1,,14572.84,
11218120,16:26:00,16:26:00,10014,1,,,1,0,
11218120,16:28:37,16:28:37,200,2,,,,799.11,0
11218120,16:30:00,16:30:00,201,3,,,,1434.36,
11218120,16:30:44,16:30:44,347,4,,,,1631.3,0
11218120,16:32:33,16:32:33,923,5,,,,2254.4,0
11218120,16:33:33,16:33:33,924,6,,,,2556.75,0
11218120,16:35:00,16:35:00,10731,7,,,,3111.09,
11218120,16:35:33,16:35:33,925,8,,,,3455.36,0
11218120,16:36:02,16:36:02,926,9,,,,3715.98,0
11218120,16:36:20,16:36:20,927,10,,,,3900.25,0
11218120,16:36:54,16:36:54,928,11,,,,4210.52,0
11218120,16:37:23,16:37:23,929,12,,,,4460.11,0
11218120,16:38:25,16:38:25,930,13,,,,4849.48,0
11218120,16:38:50,16:38:50,931,14,,,,5037.55,0
11218120,16:39:29,16:39:29,932,15,,,,5401.91,0
11218120,16:40:00,16:40:00,9623,16,,,,5674.95,
11218120,16:40:30,16:40:30,9624,17,,,,5876.35,0
11218120,16:41:27,16:41:27,935,18,,,,6225.03,0
11218120,16:41:58,16:41:58,936,19,,,,6458.71,0
11218120,16:42:45,16:42:45,1885,20,,,,6761.54,0
11218120,16:43:20,16:43:20,1886,21,,,,6993.75,0
11218120,16:43:59,16:43:59,10552,22,,,,7225.54,0
11218120,16:44:42,16:44:42,10554,23,,,,7451,0
11218120,16:45:37,16:45:37,10556,24,,,,7763.39,0
11218120,16:49:00,16:49:00,6930,25,,,,9201.72,
11218120,16:49:30,16:49:30,6931,26,,,,9395.51,0
11218120,16:50:21,16:50:21,6932,27,,,,9668.55,0
11218120,16:51:12,16:51:12,10545,28,,,,9997.96,0
11218120,16:52:26,16:52:26,8652,29,,,,10403.66,0
11218120,16:53:28,16:53:28,1955,30,,,,10732.77,0
11218120,16:54:26,16:54:26,1956,31,,,,11099.27,0
11218120,16:55:08,16:55:08,1957,32,,,,11345.81,0
11218120,16:56:13,16:56:13,1958,33,,,,11657.31,0
11218120,16:56:43,16:56:43,1959,34,,,,11779.64,0
11218120,16:57:11,16:57:11,1960,35,,,,11918.62,0
11218120,16:57:45,16:57:45,1961,36,,,,12123.55,0
11218120,16:59:00,16:59:00,1865,37,,,,12424.05,
11218120,16:59:38,16:59:38,1866,38,,,,12527.49,0
11218120,17:00:30,17:00:30,1867,39,,,,12704.15,0
11218120,17:01:23,17:01:23,1868,40,,,,12899.46,0
11218120,17:02:07,17:02:07,1869,41,,,,13072.93,0
11218120,17:02:44,17:02:44,1870,42,,,,13221.79,0
11218120,17:03:28,17:03:28,484,43,,,,13447.53,0
11218120,17:04:24,17:04:24,9499,44,,,,13851.93,0
11218120,17:07:00,17:07:00,69,45,,1,,14572.84,
11218140,16:26:00,16:26:00,10014,1,,,1,0,
11218140,16:28:37,16:28:37,200,2,,,,799.11,0
11218140,16:30:00,16:30:00,201,3,,,,1434.36,
11218140,16:30:44,16:30:44,347,4,,,,1631.3,0
11218140,16:32:33,16:32:33,923,5,,,,2254.4,0
11218140,16:33:33,16:33:33,924,6,,,,2556.75,0
11218140,16:35:00,16:35:00,10731,7,,,,3111.09,
11218140,16:35:33,16:35:33,925,8,,,,3455.36,0
11218140,16:36:02,16:36:02,926,9,,,,3715.98,0
11218140,16:36:20,16:36:20,927,10,,,,3900.25,0
11218140,16:36:54,16:36:54,928,11,,,,4210.52,0
11218140,16:37:23,16:37:23,929,12,,,,4460.11,0
11218140,16:38:25,16:38:25,930,13,,,,4849.48,0
11218140,16:38:50,16:38:50,931,14,,,,5037.55,0
11218140,16:39:29,16:39:29,932,15,,,,5401.91,0
11218140,16:40:00,16:40:00,9623,16,,,,5674.95,
11218140,16:40:30,16:40:30,9624,17,,,,5876.35,0
11218140,16:41:27,16:41:27,935,18,,,,6225.03,0
11218140,16:41:58,16:41:58,936,19,,,,6458.71,0
11218140,16:42:45,16:42:45,1885,20,,,,6761.54,0
11218140,16:43:20,16:43:20,1886,21,,,,6993.75,0
11218140,16:43:59,16:43:59,10552,22,,,,7225.54,0
11218140,16:44:42,16:44:42,10554,23,,,,7451,0
11218140,16:45:37,16:45:37,10556,24,,,,7763.39,0
11218140,16:49:00,16:49:00,6930,25,,,,9201.72,
11218140,16:49:30,16:49:30,6931,26,,,,9395.51,0
11218140,16:50:21,16:50:21,6932,27,,,,9668.55,0
11218140,16:51:12,16:51:12,10545,28,,,,9997.96,0
11218140,16:52:26,16:52:26,8652,29,,,,10403.66,0
11218140,16:53:28,16:53:28,1955,30,,,,10732.77,0
11218140,16:54:26,16:54:26,1956,31,,,,11099.27,0
11218140,16:55:08,16:55:08,1957,32,,,,11345.81,0
11218140,16:56:13,16:56:13,1958,33,,,,11657.31,0
11218140,16:56:43,16:56:43,1959,34,,,,11779.64,0
11218140,16:57:11,16:57:11,1960,35,,,,11918.62,0
11218140,16:57:45,16:57:45,1961,36,,,,12123.55,0
11218140,16:59:00,16:59:00,1865,37,,,,12424.05,
11218140,16:59:38,16:59:38,1866,38,,,,12527.49,0
11218140,17:00:30,17:00:30,1867,39,,,,12704.15,0
11218140,17:01:23,17:01:23,1868,40,,,,12899.46,0
11218140,17:02:07,17:02:07,1869,41,,,,13072.93,0
11218140,17:02:44,17:02:44,1870,42,,,,13221.79,0
11218140,17:03:28,17:03:28,484,43,,,,13447.53,0
11218140,17:04:24,17:04:24,9499,44,,,,13851.93,0
11218140,17:07:00,17:07:00,69,45,,1,,14572.84,
11384020,07:22:00,07:22:00,10014,1,,,1,0,
11384020,07:24:37,07:24:37,200,2,,,,799.11,0
11384020,07:26:00,07:26:00,201,3,,,,1434.36,
11384020,07:26:35,07:26:35,347,4,,,,1631.3,0
11384020,07:28:02,07:28:02,923,5,,,,2254.4,0
11384020,07:28:51,07:28:51,924,6,,,,2556.75,0
11384020,07:30:00,07:30:00,10731,7,,,,3111.09,
11384020,07:31:13,07:31:13,925,8,,,,3455.36,0
11384020,07:32:18,07:32:18,926,9,,,,3715.98,0
11384020,07:32:58,07:32:58,927,10,,,,3900.25,0
11384020,07:34:11,07:34:11,928,11,,,,4210.52,0
11384020,07:35:16,07:35:16,929,12,,,,4460.11,0
11384020,07:37:31,07:37:31,930,13,,,,4849.48,0
11384020,07:38:26,07:38:26,931,14,,,,5037.55,0
11384020,07:39:52,07:39:52,932,15,,,,5401.91,0
11384020,07:41:00,07:41:00,9623,16,,,,5674.95,
11384020,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384020,07:42:08,07:42:08,935,18,,,,6225.03,0
11384020,07:42:32,07:42:32,936,19,,,,6458.71,0
11384020,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384020,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384020,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384020,07:44:39,07:44:39,10554,23,,,,7451,0
11384020,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384020,07:48:00,07:48:00,6930,25,,,,9201.72,
11384020,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384020,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384020,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384020,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384020,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384020,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384020,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384020,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384020,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384020,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384020,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384020,07:54:00,07:54:00,1865,37,,,,12424.05,
11384020,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384020,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384020,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384020,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384020,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384020,07:57:54,07:57:54,484,43,,,,13447.53,0
11384020,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384020,08:01:00,08:01:00,69,45,,1,,14572.84,
11384030,07:22:00,07:22:00,10014,1,,,1,0,
11384030,07:24:37,07:24:37,200,2,,,,799.11,0
11384030,07:26:00,07:26:00,201,3,,,,1434.36,
11384030,07:26:35,07:26:35,347,4,,,,1631.3,0
11384030,07:28:02,07:28:02,923,5,,,,2254.4,0
11384030,07:28:51,07:28:51,924,6,,,,2556.75,0
11384030,07:30:00,07:30:00,10731,7,,,,3111.09,
11384030,07:31:13,07:31:13,925,8,,,,3455.36,0
11384030,07:32:18,07:32:18,926,9,,,,3715.98,0
11384030,07:32:58,07:32:58,927,10,,,,3900.25,0
11384030,07:34:11,07:34:11,928,11,,,,4210.52,0
11384030,07:35:16,07:35:16,929,12,,,,4460.11,0
11384030,07:37:31,07:37:31,930,13,,,,4849.48,0
11384030,07:38:26,07:38:26,931,14,,,,5037.55,0
11384030,07:39:52,07:39:52,932,15,,,,5401.91,0
11384030,07:41:00,07:41:00,9623,16,,,,5674.95,
11384030,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384030,07:42:08,07:42:08,935,18,,,,6225.03,0
11384030,07:42:32,07:42:32,936,19,,,,6458.71,0
11384030,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384030,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384030,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384030,07:44:39,07:44:39,10554,23,,,,7451,0
11384030,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384030,07:48:00,07:48:00,6930,25,,,,9201.72,
11384030,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384030,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384030,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384030,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384030,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384030,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384030,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384030,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384030,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384030,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384030,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384030,07:54:00,07:54:00,1865,37,,,,12424.05,
11384030,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384030,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384030,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384030,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384030,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384030,07:57:54,07:57:54,484,43,,,,13447.53,0
11384030,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384030,08:01:00,08:01:00,69,45,,1,,14572.84,
11384040,07:22:00,07:22:00,10014,1,,,1,0,
11384040,07:24:37,07:24:37,200,2,,,,799.11,0
11384040,07:26:00,07:26:00,201,3,,,,1434.36,
11384040,07:26:35,07:26:35,347,4,,,,1631.3,0
11384040,07:28:02,07:28:02,923,5,,,,2254.4,0
11384040,07:28:51,07:28:51,924,6,,,,2556.75,0
11384040,07:30:00,07:30:00,10731,7,,,,3111.09,
11384040,07:31:13,07:31:13,925,8,,,,3455.36,0
11384040,07:32:18,07:32:18,926,9,,,,3715.98,0
11384040,07:32:58,07:32:58,927,10,,,,3900.25,0
11384040,07:34:11,07:34:11,928,11,,,,4210.52,0
11384040,07:35:16,07:35:16,929,12,,,,4460.11,0
11384040,07:37:31,07:37:31,930,13,,,,4849.48,0
11384040,07:38:26,07:38:26,931,14,,,,5037.55,0
11384040,07:39:52,07:39:52,932,15,,,,5401.91,0
11384040,07:41:00,07:41:00,9623,16,,,,5674.95,
11384040,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384040,07:42:08,07:42:08,935,18,,,,6225.03,0
11384040,07:42:32,07:42:32,936,19,,,,6458.71,0
11384040,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384040,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384040,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384040,07:44:39,07:44:39,10554,23,,,,7451,0
11384040,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384040,07:48:00,07:48:00,6930,25,,,,9201.72,
11384040,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384040,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384040,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384040,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384040,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384040,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384040,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384040,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384040,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384040,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384040,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384040,07:54:00,07:54:00,1865,37,,,,12424.05,
11384040,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384040,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384040,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384040,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384040,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384040,07:57:54,07:57:54,484,43,,,,13447.53,0
11384040,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384040,08:01:00,08:01:00,69,45,,1,,14572.84,
11384050,07:22:00,07:22:00,10014,1,,,1,0,
11384050,07:24:37,07:24:37,200,2,,,,799.11,0
11384050,07:26:00,07:26:00,201,3,,,,1434.36,
11384050,07:26:35,07:26:35,347,4,,,,1631.3,0
11384050,07:28:02,07:28:02,923,5,,,,2254.4,0
11384050,07:28:51,07:28:51,924,6,,,,2556.75,0
11384050,07:30:00,07:30:00,10731,7,,,,3111.09,
11384050,07:31:13,07:31:13,925,8,,,,3455.36,0
11384050,07:32:18,07:32:18,926,9,,,,3715.98,0
11384050,07:32:58,07:32:58,927,10,,,,3900.25,0
11384050,07:34:11,07:34:11,928,11,,,,4210.52,0
11384050,07:35:16,07:35:16,929,12,,,,4460.11,0
11384050,07:37:31,07:37:31,930,13,,,,4849.48,0
11384050,07:38:26,07:38:26,931,14,,,,5037.55,0
11384050,07:39:52,07:39:52,932,15,,,,5401.91,0
11384050,07:41:00,07:41:00,9623,16,,,,5674.95,
11384050,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384050,07:42:08,07:42:08,935,18,,,,6225.03,0
11384050,07:42:32,07:42:32,936,19,,,,6458.71,0
11384050,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384050,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384050,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384050,07:44:39,07:44:39,10554,23,,,,7451,0
11384050,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384050,07:48:00,07:48:00,6930,25,,,,9201.72,
11384050,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384050,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384050,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384050,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384050,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384050,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384050,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384050,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384050,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384050,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384050,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384050,07:54:00,07:54:00,1865,37,,,,12424.05,
11384050,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384050,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384050,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384050,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384050,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384050,07:57:54,07:57:54,484,43,,,,13447.53,0
11384050,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384050,08:01:00,08:01:00,69,45,,1,,14572.84,
11384060,07:22:00,07:22:00,10014,1,,,1,0,
11384060,07:24:37,07:24:37,200,2,,,,799.11,0
11384060,07:26:00,07:26:00,201,3,,,,1434.36,
11384060,07:26:35,07:26:35,347,4,,,,1631.3,0
11384060,07:28:02,07:28:02,923,5,,,,2254.4,0
11384060,07:28:51,07:28:51,924,6,,,,2556.75,0
11384060,07:30:00,07:30:00,10731,7,,,,3111.09,
11384060,07:31:13,07:31:13,925,8,,,,3455.36,0
11384060,07:32:18,07:32:18,926,9,,,,3715.98,0
11384060,07:32:58,07:32:58,927,10,,,,3900.25,0
11384060,07:34:11,07:34:11,928,11,,,,4210.52,0
11384060,07:35:16,07:35:16,929,12,,,,4460.11,0
11384060,07:37:31,07:37:31,930,13,,,,4849.48,0
11384060,07:38:26,07:38:26,931,14,,,,5037.55,0
11384060,07:39:52,07:39:52,932,15,,,,5401.91,0
11384060,07:41:00,07:41:00,9623,16,,,,5674.95,
11384060,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384060,07:42:08,07:42:08,935,18,,,,6225.03,0
11384060,07:42:32,07:42:32,936,19,,,,6458.71,0
11384060,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384060,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384060,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384060,07:44:39,07:44:39,10554,23,,,,7451,0
11384060,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384060,07:48:00,07:48:00,6930,25,,,,9201.72,
11384060,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384060,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384060,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384060,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384060,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384060,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384060,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384060,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384060,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384060,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384060,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384060,07:54:00,07:54:00,1865,37,,,,12424.05,
11384060,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384060,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384060,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384060,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384060,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384060,07:57:54,07:57:54,484,43,,,,13447.53,0
11384060,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384060,08:01:00,08:01:00,69,45,,1,,14572.84,
11384080,07:22:00,07:22:00,10014,1,,,1,0,
11384080,07:24:37,07:24:37,200,2,,,,799.11,0
11384080,07:26:00,07:26:00,201,3,,,,1434.36,
11384080,07:26:35,07:26:35,347,4,,,,1631.3,0
11384080,07:28:02,07:28:02,923,5,,,,2254.4,0
11384080,07:28:51,07:28:51,924,6,,,,2556.75,0
11384080,07:30:00,07:30:00,10731,7,,,,3111.09,
11384080,07:31:13,07:31:13,925,8,,,,3455.36,0
11384080,07:32:18,07:32:18,926,9,,,,3715.98,0
11384080,07:32:58,07:32:58,927,10,,,,3900.25,0
11384080,07:34:11,07:34:11,928,11,,,,4210.52,0
11384080,07:35:16,07:35:16,929,12,,,,4460.11,0
11384080,07:37:31,07:37:31,930,13,,,,4849.48,0
11384080,07:38:26,07:38:26,931,14,,,,5037.55,0
11384080,07:39:52,07:39:52,932,15,,,,5401.91,0
11384080,07:41:00,07:41:00,9623,16,,,,5674.95,
11384080,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384080,07:42:08,07:42:08,935,18,,,,6225.03,0
11384080,07:42:32,07:42:32,936,19,,,,6458.71,0
11384080,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384080,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384080,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384080,07:44:39,07:44:39,10554,23,,,,7451,0
11384080,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384080,07:48:00,07:48:00,6930,25,,,,9201.72,
11384080,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384080,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384080,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384080,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384080,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384080,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384080,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384080,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384080,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384080,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384080,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384080,07:54:00,07:54:00,1865,37,,,,12424.05,
11384080,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384080,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384080,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384080,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384080,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384080,07:57:54,07:57:54,484,43,,,,13447.53,0
11384080,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384080,08:01:00,08:01:00,69,45,,1,,14572.84,
11384090,07:22:00,07:22:00,10014,1,,,1,0,
11384090,07:24:37,07:24:37,200,2,,,,799.11,0
11384090,07:26:00,07:26:00,201,3,,,,1434.36,
11384090,07:26:35,07:26:35,347,4,,,,1631.3,0
11384090,07:28:02,07:28:02,923,5,,,,2254.4,0
11384090,07:28:51,07:28:51,924,6,,,,2556.75,0
11384090,07:30:00,07:30:00,10731,7,,,,3111.09,
11384090,07:31:13,07:31:13,925,8,,,,3455.36,0
11384090,07:32:18,07:32:18,926,9,,,,3715.98,0
11384090,07:32:58,07:32:58,927,10,,,,3900.25,0
11384090,07:34:11,07:34:11,928,11,,,,4210.52,0
11384090,07:35:16,07:35:16,929,12,,,,4460.11,0
11384090,07:37:31,07:37:31,930,13,,,,4849.48,0
11384090,07:38:26,07:38:26,931,14,,,,5037.55,0
11384090,07:39:52,07:39:52,932,15,,,,5401.91,0
11384090,07:41:00,07:41:00,9623,16,,,,5674.95,
11384090,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384090,07:42:08,07:42:08,935,18,,,,6225.03,0
11384090,07:42:32,07:42:32,936,19,,,,6458.71,0
11384090,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384090,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384090,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384090,07:44:39,07:44:39,10554,23,,,,7451,0
11384090,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384090,07:48:00,07:48:00,6930,25,,,,9201.72,
11384090,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384090,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384090,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384090,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384090,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384090,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384090,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384090,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384090,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384090,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384090,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384090,07:54:00,07:54:00,1865,37,,,,12424.05,
11384090,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384090,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384090,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384090,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384090,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384090,07:57:54,07:57:54,484,43,,,,13447.53,0
11384090,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384090,08:01:00,08:01:00,69,45,,1,,14572.84,
11384100,07:22:00,07:22:00,10014,1,,,1,0,
11384100,07:24:37,07:24:37,200,2,,,,799.11,0
11384100,07:26:00,07:26:00,201,3,,,,1434.36,
11384100,07:26:35,07:26:35,347,4,,,,1631.3,0
11384100,07:28:02,07:28:02,923,5,,,,2254.4,0
11384100,07:28:51,07:28:51,924,6,,,,2556.75,0
11384100,07:30:00,07:30:00,10731,7,,,,3111.09,
11384100,07:31:13,07:31:13,925,8,,,,3455.36,0
11384100,07:32:18,07:32:18,926,9,,,,3715.98,0
11384100,07:32:58,07:32:58,927,10,,,,3900.25,0
11384100,07:34:11,07:34:11,928,11,,,,4210.52,0
11384100,07:35:16,07:35:16,929,12,,,,4460.11,0
11384100,07:37:31,07:37:31,930,13,,,,4849.48,0
11384100,07:38:26,07:38:26,931,14,,,,5037.55,0
11384100,07:39:52,07:39:52,932,15,,,,5401.91,0
11384100,07:41:00,07:41:00,9623,16,,,,5674.95,
11384100,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384100,07:42:08,07:42:08,935,18,,,,6225.03,0
11384100,07:42:32,07:42:32,936,19,,,,6458.71,0
11384100,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384100,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384100,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384100,07:44:39,07:44:39,10554,23,,,,7451,0
11384100,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384100,07:48:00,07:48:00,6930,25,,,,9201.72,
11384100,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384100,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384100,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384100,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384100,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384100,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384100,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384100,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384100,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384100,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384100,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384100,07:54:00,07:54:00,1865,37,,,,12424.05,
11384100,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384100,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384100,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384100,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384100,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384100,07:57:54,07:57:54,484,43,,,,13447.53,0
11384100,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384100,08:01:00,08:01:00,69,45,,1,,14572.84,
11384130,07:22:00,07:22:00,10014,1,,,1,0,
11384130,07:24:37,07:24:37,200,2,,,,799.11,0
11384130,07:26:00,07:26:00,201,3,,,,1434.36,
11384130,07:26:35,07:26:35,347,4,,,,1631.3,0
11384130,07:28:02,07:28:02,923,5,,,,2254.4,0
11384130,07:28:51,07:28:51,924,6,,,,2556.75,0
11384130,07:30:00,07:30:00,10731,7,,,,3111.09,
11384130,07:31:13,07:31:13,925,8,,,,3455.36,0
11384130,07:32:18,07:32:18,926,9,,,,3715.98,0
11384130,07:32:58,07:32:58,927,10,,,,3900.25,0
11384130,07:34:11,07:34:11,928,11,,,,4210.52,0
11384130,07:35:16,07:35:16,929,12,,,,4460.11,0
11384130,07:37:31,07:37:31,930,13,,,,4849.48,0
11384130,07:38:26,07:38:26,931,14,,,,5037.55,0
11384130,07:39:52,07:39:52,932,15,,,,5401.91,0
11384130,07:41:00,07:41:00,9623,16,,,,5674.95,
11384130,07:41:23,07:41:23,9624,17,,,,5876.35,0
11384130,07:42:08,07:42:08,935,18,,,,6225.03,0
11384130,07:42:32,07:42:32,936,19,,,,6458.71,0
11384130,07:43:08,07:43:08,1885,20,,,,6761.54,0
11384130,07:43:35,07:43:35,1886,21,,,,6993.75,0
11384130,07:44:06,07:44:06,10552,22,,,,7225.54,0
11384130,07:44:39,07:44:39,10554,23,,,,7451,0
11384130,07:45:22,07:45:22,10556,24,,,,7763.39,0
11384130,07:48:00,07:48:00,6930,25,,,,9201.72,
11384130,07:48:18,07:48:18,6931,26,,,,9395.51,0
11384130,07:48:48,07:48:48,6932,27,,,,9668.55,0
11384130,07:49:19,07:49:19,10545,28,,,,9997.96,0
11384130,07:50:03,07:50:03,8652,29,,,,10403.66,0
11384130,07:50:41,07:50:41,1955,30,,,,10732.77,0
11384130,07:51:15,07:51:15,1956,31,,,,11099.27,0
11384130,07:51:41,07:51:41,1957,32,,,,11345.81,0
11384130,07:52:19,07:52:19,1958,33,,,,11657.31,0
11384130,07:52:37,07:52:37,1959,34,,,,11779.64,0
11384130,07:52:54,07:52:54,1960,35,,,,11918.62,0
11384130,07:53:15,07:53:15,1961,36,,,,12123.55,0
11384130,07:54:00,07:54:00,1865,37,,,,12424.05,
11384130,07:54:34,07:54:34,1866,38,,,,12527.49,0
11384130,07:55:18,07:55:18,1867,39,,,,12704.15,0
11384130,07:56:05,07:56:05,1868,40,,,,12899.46,0
11384130,07:56:44,07:56:44,1869,41,,,,13072.93,0
11384130,07:57:16,07:57:16,1870,42,,,,13221.79,0
11384130,07:57:54,07:57:54,484,43,,,,13447.53,0
11384130,07:58:43,07:58:43,9499,44,,,,13851.93,0
11384130,08:01:00,08:01:00,69,45,,1,,14572.84,
11469020,20:08:00,20:08:00,10014,1,,,1,0,
11469020,20:10:37,20:10:37,200,2,,,,799.11,0
11469020,20:12:00,20:12:00,201,3,,,,1434.36,
11469020,20:12:35,20:12:35,347,4,,,,1631.3,0
11469020,20:14:02,20:14:02,923,5,,,,2254.4,0
11469020,20:14:51,20:14:51,924,6,,,,2556.75,0
11469020,20:16:00,20:16:00,10731,7,,,,3111.09,
11469020,20:17:06,20:17:06,925,8,,,,3455.36,0
11469020,20:18:05,20:18:05,926,9,,,,3715.98,0
11469020,20:18:41,20:18:41,927,10,,,,3900.25,0
11469020,20:19:48,20:19:48,928,11,,,,4210.52,0
11469020,20:20:47,20:20:47,929,12,,,,4460.11,0
11469020,20:22:50,20:22:50,930,13,,,,4849.48,0
11469020,20:23:40,20:23:40,931,14,,,,5037.55,0
11469020,20:24:58,20:24:58,932,15,,,,5401.91,0
11469020,20:26:00,20:26:00,9623,16,,,,5674.95,
11469020,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469020,20:26:58,20:26:58,935,18,,,,6225.03,0
11469020,20:27:19,20:27:19,936,19,,,,6458.71,0
11469020,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469020,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469020,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469020,20:29:08,20:29:08,10554,23,,,,7451,0
11469020,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469020,20:32:00,20:32:00,6930,25,,,,9201.72,
11469020,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469020,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469020,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469020,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469020,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469020,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469020,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469020,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469020,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469020,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469020,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469020,20:37:00,20:37:00,1865,37,,,,12424.05,
11469020,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469020,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469020,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469020,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469020,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469020,20:40:21,20:40:21,484,43,,,,13447.53,0
11469020,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469020,20:43:00,20:43:00,69,45,,1,,14572.84,
11469030,20:08:00,20:08:00,10014,1,,,1,0,
11469030,20:10:37,20:10:37,200,2,,,,799.11,0
11469030,20:12:00,20:12:00,201,3,,,,1434.36,
11469030,20:12:35,20:12:35,347,4,,,,1631.3,0
11469030,20:14:02,20:14:02,923,5,,,,2254.4,0
11469030,20:14:51,20:14:51,924,6,,,,2556.75,0
11469030,20:16:00,20:16:00,10731,7,,,,3111.09,
11469030,20:17:06,20:17:06,925,8,,,,3455.36,0
11469030,20:18:05,20:18:05,926,9,,,,3715.98,0
11469030,20:18:41,20:18:41,927,10,,,,3900.25,0
11469030,20:19:48,20:19:48,928,11,,,,4210.52,0
11469030,20:20:47,20:20:47,929,12,,,,4460.11,0
11469030,20:22:50,20:22:50,930,13,,,,4849.48,0
11469030,20:23:40,20:23:40,931,14,,,,5037.55,0
11469030,20:24:58,20:24:58,932,15,,,,5401.91,0
11469030,20:26:00,20:26:00,9623,16,,,,5674.95,
11469030,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469030,20:26:58,20:26:58,935,18,,,,6225.03,0
11469030,20:27:19,20:27:19,936,19,,,,6458.71,0
11469030,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469030,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469030,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469030,20:29:08,20:29:08,10554,23,,,,7451,0
11469030,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469030,20:32:00,20:32:00,6930,25,,,,9201.72,
11469030,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469030,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469030,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469030,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469030,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469030,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469030,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469030,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469030,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469030,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469030,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469030,20:37:00,20:37:00,1865,37,,,,12424.05,
11469030,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469030,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469030,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469030,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469030,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469030,20:40:21,20:40:21,484,43,,,,13447.53,0
11469030,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469030,20:43:00,20:43:00,69,45,,1,,14572.84,
11469040,20:08:00,20:08:00,10014,1,,,1,0,
11469040,20:10:37,20:10:37,200,2,,,,799.11,0
11469040,20:12:00,20:12:00,201,3,,,,1434.36,
11469040,20:12:35,20:12:35,347,4,,,,1631.3,0
11469040,20:14:02,20:14:02,923,5,,,,2254.4,0
11469040,20:14:51,20:14:51,924,6,,,,2556.75,0
11469040,20:16:00,20:16:00,10731,7,,,,3111.09,
11469040,20:17:06,20:17:06,925,8,,,,3455.36,0
11469040,20:18:05,20:18:05,926,9,,,,3715.98,0
11469040,20:18:41,20:18:41,927,10,,,,3900.25,0
11469040,20:19:48,20:19:48,928,11,,,,4210.52,0
11469040,20:20:47,20:20:47,929,12,,,,4460.11,0
11469040,20:22:50,20:22:50,930,13,,,,4849.48,0
11469040,20:23:40,20:23:40,931,14,,,,5037.55,0
11469040,20:24:58,20:24:58,932,15,,,,5401.91,0
11469040,20:26:00,20:26:00,9623,16,,,,5674.95,
11469040,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469040,20:26:58,20:26:58,935,18,,,,6225.03,0
11469040,20:27:19,20:27:19,936,19,,,,6458.71,0
11469040,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469040,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469040,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469040,20:29:08,20:29:08,10554,23,,,,7451,0
11469040,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469040,20:32:00,20:32:00,6930,25,,,,9201.72,
11469040,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469040,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469040,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469040,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469040,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469040,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469040,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469040,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469040,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469040,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469040,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469040,20:37:00,20:37:00,1865,37,,,,12424.05,
11469040,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469040,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469040,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469040,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469040,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469040,20:40:21,20:40:21,484,43,,,,13447.53,0
11469040,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469040,20:43:00,20:43:00,69,45,,1,,14572.84,
11469050,20:08:00,20:08:00,10014,1,,,1,0,
11469050,20:10:37,20:10:37,200,2,,,,799.11,0
11469050,20:12:00,20:12:00,201,3,,,,1434.36,
11469050,20:12:35,20:12:35,347,4,,,,1631.3,0
11469050,20:14:02,20:14:02,923,5,,,,2254.4,0
11469050,20:14:51,20:14:51,924,6,,,,2556.75,0
11469050,20:16:00,20:16:00,10731,7,,,,3111.09,
11469050,20:17:06,20:17:06,925,8,,,,3455.36,0
11469050,20:18:05,20:18:05,926,9,,,,3715.98,0
11469050,20:18:41,20:18:41,927,10,,,,3900.25,0
11469050,20:19:48,20:19:48,928,11,,,,4210.52,0
11469050,20:20:47,20:20:47,929,12,,,,4460.11,0
11469050,20:22:50,20:22:50,930,13,,,,4849.48,0
11469050,20:23:40,20:23:40,931,14,,,,5037.55,0
11469050,20:24:58,20:24:58,932,15,,,,5401.91,0
11469050,20:26:00,20:26:00,9623,16,,,,5674.95,
11469050,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469050,20:26:58,20:26:58,935,18,,,,6225.03,0
11469050,20:27:19,20:27:19,936,19,,,,6458.71,0
11469050,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469050,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469050,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469050,20:29:08,20:29:08,10554,23,,,,7451,0
11469050,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469050,20:32:00,20:32:00,6930,25,,,,9201.72,
11469050,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469050,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469050,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469050,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469050,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469050,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469050,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469050,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469050,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469050,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469050,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469050,20:37:00,20:37:00,1865,37,,,,12424.05,
11469050,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469050,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469050,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469050,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469050,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469050,20:40:21,20:40:21,484,43,,,,13447.53,0
11469050,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469050,20:43:00,20:43:00,69,45,,1,,14572.84,
11469060,20:08:00,20:08:00,10014,1,,,1,0,
11469060,20:10:37,20:10:37,200,2,,,,799.11,0
11469060,20:12:00,20:12:00,201,3,,,,1434.36,
11469060,20:12:35,20:12:35,347,4,,,,1631.3,0
11469060,20:14:02,20:14:02,923,5,,,,2254.4,0
11469060,20:14:51,20:14:51,924,6,,,,2556.75,0
11469060,20:16:00,20:16:00,10731,7,,,,3111.09,
11469060,20:17:06,20:17:06,925,8,,,,3455.36,0
11469060,20:18:05,20:18:05,926,9,,,,3715.98,0
11469060,20:18:41,20:18:41,927,10,,,,3900.25,0
11469060,20:19:48,20:19:48,928,11,,,,4210.52,0
11469060,20:20:47,20:20:47,929,12,,,,4460.11,0
11469060,20:22:50,20:22:50,930,13,,,,4849.48,0
11469060,20:23:40,20:23:40,931,14,,,,5037.55,0
11469060,20:24:58,20:24:58,932,15,,,,5401.91,0
11469060,20:26:00,20:26:00,9623,16,,,,5674.95,
11469060,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469060,20:26:58,20:26:58,935,18,,,,6225.03,0
11469060,20:27:19,20:27:19,936,19,,,,6458.71,0
11469060,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469060,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469060,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469060,20:29:08,20:29:08,10554,23,,,,7451,0
11469060,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469060,20:32:00,20:32:00,6930,25,,,,9201.72,
11469060,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469060,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469060,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469060,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469060,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469060,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469060,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469060,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469060,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469060,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469060,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469060,20:37:00,20:37:00,1865,37,,,,12424.05,
11469060,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469060,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469060,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469060,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469060,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469060,20:40:21,20:40:21,484,43,,,,13447.53,0
11469060,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469060,20:43:00,20:43:00,69,45,,1,,14572.84,
11469080,20:08:00,20:08:00,10014,1,,,1,0,
11469080,20:10:37,20:10:37,200,2,,,,799.11,0
11469080,20:12:00,20:12:00,201,3,,,,1434.36,
11469080,20:12:35,20:12:35,347,4,,,,1631.3,0
11469080,20:14:02,20:14:02,923,5,,,,2254.4,0
11469080,20:14:51,20:14:51,924,6,,,,2556.75,0
11469080,20:16:00,20:16:00,10731,7,,,,3111.09,
11469080,20:17:06,20:17:06,925,8,,,,3455.36,0
11469080,20:18:05,20:18:05,926,9,,,,3715.98,0
11469080,20:18:41,20:18:41,927,10,,,,3900.25,0
11469080,20:19:48,20:19:48,928,11,,,,4210.52,0
11469080,20:20:47,20:20:47,929,12,,,,4460.11,0
11469080,20:22:50,20:22:50,930,13,,,,4849.48,0
11469080,20:23:40,20:23:40,931,14,,,,5037.55,0
11469080,20:24:58,20:24:58,932,15,,,,5401.91,0
11469080,20:26:00,20:26:00,9623,16,,,,5674.95,
11469080,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469080,20:26:58,20:26:58,935,18,,,,6225.03,0
11469080,20:27:19,20:27:19,936,19,,,,6458.71,0
11469080,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469080,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469080,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469080,20:29:08,20:29:08,10554,23,,,,7451,0
11469080,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469080,20:32:00,20:32:00,6930,25,,,,9201.72,
11469080,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469080,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469080,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469080,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469080,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469080,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469080,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469080,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469080,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469080,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469080,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469080,20:37:00,20:37:00,1865,37,,,,12424.05,
11469080,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469080,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469080,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469080,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469080,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469080,20:40:21,20:40:21,484,43,,,,13447.53,0
11469080,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469080,20:43:00,20:43:00,69,45,,1,,14572.84,
11469090,20:08:00,20:08:00,10014,1,,,1,0,
11469090,20:10:37,20:10:37,200,2,,,,799.11,0
11469090,20:12:00,20:12:00,201,3,,,,1434.36,
11469090,20:12:35,20:12:35,347,4,,,,1631.3,0
11469090,20:14:02,20:14:02,923,5,,,,2254.4,0
11469090,20:14:51,20:14:51,924,6,,,,2556.75,0
11469090,20:16:00,20:16:00,10731,7,,,,3111.09,
11469090,20:17:06,20:17:06,925,8,,,,3455.36,0
11469090,20:18:05,20:18:05,926,9,,,,3715.98,0
11469090,20:18:41,20:18:41,927,10,,,,3900.25,0
11469090,20:19:48,20:19:48,928,11,,,,4210.52,0
11469090,20:20:47,20:20:47,929,12,,,,4460.11,0
11469090,20:22:50,20:22:50,930,13,,,,4849.48,0
11469090,20:23:40,20:23:40,931,14,,,,5037.55,0
11469090,20:24:58,20:24:58,932,15,,,,5401.91,0
11469090,20:26:00,20:26:00,9623,16,,,,5674.95,
11469090,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469090,20:26:58,20:26:58,935,18,,,,6225.03,0
11469090,20:27:19,20:27:19,936,19,,,,6458.71,0
11469090,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469090,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469090,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469090,20:29:08,20:29:08,10554,23,,,,7451,0
11469090,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469090,20:32:00,20:32:00,6930,25,,,,9201.72,
11469090,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469090,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469090,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469090,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469090,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469090,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469090,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469090,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469090,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469090,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469090,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469090,20:37:00,20:37:00,1865,37,,,,12424.05,
11469090,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469090,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469090,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469090,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469090,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469090,20:40:21,20:40:21,484,43,,,,13447.53,0
11469090,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469090,20:43:00,20:43:00,69,45,,1,,14572.84,
11469100,20:08:00,20:08:00,10014,1,,,1,0,
11469100,20:10:37,20:10:37,200,2,,,,799.11,0
11469100,20:12:00,20:12:00,201,3,,,,1434.36,
11469100,20:12:35,20:12:35,347,4,,,,1631.3,0
11469100,20:14:02,20:14:02,923,5,,,,2254.4,0
11469100,20:14:51,20:14:51,924,6,,,,2556.75,0
11469100,20:16:00,20:16:00,10731,7,,,,3111.09,
11469100,20:17:06,20:17:06,925,8,,,,3455.36,0
11469100,20:18:05,20:18:05,926,9,,,,3715.98,0
11469100,20:18:41,20:18:41,927,10,,,,3900.25,0
11469100,20:19:48,20:19:48,928,11,,,,4210.52,0
11469100,20:20:47,20:20:47,929,12,,,,4460.11,0
11469100,20:22:50,20:22:50,930,13,,,,4849.48,0
11469100,20:23:40,20:23:40,931,14,,,,5037.55,0
11469100,20:24:58,20:24:58,932,15,,,,5401.91,0
11469100,20:26:00,20:26:00,9623,16,,,,5674.95,
11469100,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469100,20:26:58,20:26:58,935,18,,,,6225.03,0
11469100,20:27:19,20:27:19,936,19,,,,6458.71,0
11469100,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469100,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469100,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469100,20:29:08,20:29:08,10554,23,,,,7451,0
11469100,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469100,20:32:00,20:32:00,6930,25,,,,9201.72,
11469100,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469100,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469100,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469100,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469100,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469100,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469100,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469100,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469100,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469100,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469100,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469100,20:37:00,20:37:00,1865,37,,,,12424.05,
11469100,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469100,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469100,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469100,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469100,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469100,20:40:21,20:40:21,484,43,,,,13447.53,0
11469100,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469100,20:43:00,20:43:00,69,45,,1,,14572.84,
11469130,20:08:00,20:08:00,10014,1,,,1,0,
11469130,20:10:37,20:10:37,200,2,,,,799.11,0
11469130,20:12:00,20:12:00,201,3,,,,1434.36,
11469130,20:12:35,20:12:35,347,4,,,,1631.3,0
11469130,20:14:02,20:14:02,923,5,,,,2254.4,0
11469130,20:14:51,20:14:51,924,6,,,,2556.75,0
11469130,20:16:00,20:16:00,10731,7,,,,3111.09,
11469130,20:17:06,20:17:06,925,8,,,,3455.36,0
11469130,20:18:05,20:18:05,926,9,,,,3715.98,0
11469130,20:18:41,20:18:41,927,10,,,,3900.25,0
11469130,20:19:48,20:19:48,928,11,,,,4210.52,0
11469130,20:20:47,20:20:47,929,12,,,,4460.11,0
11469130,20:22:50,20:22:50,930,13,,,,4849.48,0
11469130,20:23:40,20:23:40,931,14,,,,5037.55,0
11469130,20:24:58,20:24:58,932,15,,,,5401.91,0
11469130,20:26:00,20:26:00,9623,16,,,,5674.95,
11469130,20:26:20,20:26:20,9624,17,,,,5876.35,0
11469130,20:26:58,20:26:58,935,18,,,,6225.03,0
11469130,20:27:19,20:27:19,936,19,,,,6458.71,0
11469130,20:27:50,20:27:50,1885,20,,,,6761.54,0
11469130,20:28:13,20:28:13,1886,21,,,,6993.75,0
11469130,20:28:39,20:28:39,10552,22,,,,7225.54,0
11469130,20:29:08,20:29:08,10554,23,,,,7451,0
11469130,20:29:45,20:29:45,10556,24,,,,7763.39,0
11469130,20:32:00,20:32:00,6930,25,,,,9201.72,
11469130,20:32:15,20:32:15,6931,26,,,,9395.51,0
11469130,20:32:40,20:32:40,6932,27,,,,9668.55,0
11469130,20:33:06,20:33:06,10545,28,,,,9997.96,0
11469130,20:33:43,20:33:43,8652,29,,,,10403.66,0
11469130,20:34:14,20:34:14,1955,30,,,,10732.77,0
11469130,20:34:43,20:34:43,1956,31,,,,11099.27,0
11469130,20:35:04,20:35:04,1957,32,,,,11345.81,0
11469130,20:35:36,20:35:36,1958,33,,,,11657.31,0
11469130,20:35:51,20:35:51,1959,34,,,,11779.64,0
11469130,20:36:05,20:36:05,1960,35,,,,11918.62,0
11469130,20:36:22,20:36:22,1961,36,,,,12123.55,0
11469130,20:37:00,20:37:00,1865,37,,,,12424.05,
11469130,20:37:29,20:37:29,1866,38,,,,12527.49,0
11469130,20:38:07,20:38:07,1867,39,,,,12704.15,0
11469130,20:38:47,20:38:47,1868,40,,,,12899.46,0
11469130,20:39:20,20:39:20,1869,41,,,,13072.93,0
11469130,20:39:48,20:39:48,1870,42,,,,13221.79,0
11469130,20:40:21,20:40:21,484,43,,,,13447.53,0
11469130,20:41:03,20:41:03,9499,44,,,,13851.93,0
11469130,20:43:00,20:43:00,69,45,,1,,14572.84,
116070,16:55:00,16:55:00,10014,1,,,1,0,
116070,16:57:37,16:57:37,200,2,,,,799.11,0
116070,16:59:00,16:59:00,201,3,,,,1434.36,
116070,16:59:44,16:59:44,347,4,,,,1631.3,0
116070,17:01:33,17:01:33,923,5,,,,2254.4,0
116070,17:02:33,17:02:33,924,6,,,,2556.75,0
116070,17:04:00,17:04:00,10731,7,,,,3111.09,
116070,17:04:33,17:04:33,925,8,,,,3455.36,0
116070,17:05:02,17:05:02,926,9,,,,3715.98,0
116070,17:05:20,17:05:20,927,10,,,,3900.25,0
116070,17:05:54,17:05:54,928,11,,,,4210.52,0
116070,17:06:23,17:06:23,929,12,,,,4460.11,0
116070,17:07:25,17:07:25,930,13,,,,4849.48,0
116070,17:07:50,17:07:50,931,14,,,,5037.55,0
116070,17:08:29,17:08:29,932,15,,,,5401.91,0
116070,17:09:00,17:09:00,9623,16,,,,5674.95,
116070,17:09:30,17:09:30,9624,17,,,,5876.35,0
116070,17:10:27,17:10:27,935,18,,,,6225.03,0
116070,17:10:58,17:10:58,936,19,,,,6458.71,0
116070,17:11:45,17:11:45,1885,20,,,,6761.54,0
116070,17:12:20,17:12:20,1886,21,,,,6993.75,0
116070,17:12:59,17:12:59,10552,22,,,,7225.54,0
116070,17:13:42,17:13:42,10554,23,,,,7451,0
116070,17:14:37,17:14:37,10556,24,,,,7763.39,0
116070,17:18:00,17:18:00,6930,25,,,,9201.72,
116070,17:18:30,17:18:30,6931,26,,,,9395.51,0
116070,17:19:21,17:19:21,6932,27,,,,9668.55,0
116070,17:20:12,17:20:12,10545,28,,,,9997.96,0
116070,17:21:26,17:21:26,8652,29,,,,10403.66,0
116070,17:22:28,17:22:28,1955,30,,,,10732.77,0
116070,17:23:26,17:23:26,1956,31,,,,11099.27,0
116070,17:24:08,17:24:08,1957,32,,,,11345.81,0
116070,17:25:13,17:25:13,1958,33,,,,11657.31,0
116070,17:25:43,17:25:43,1959,34,,,,11779.64,0
116070,17:26:11,17:26:11,1960,35,,,,11918.62,0
116070,17:26:45,17:26:45,1961,36,,,,12123.55,0
116070,17:28:00,17:28:00,1865,37,,,,12424.05,
116070,17:28:38,17:28:38,1866,38,,,,12527.49,0
116070,17:29:30,17:29:30,1867,39,,,,12704.15,0
116070,17:30:23,17:30:23,1868,40,,,,12899.46,0
116070,17:31:07,17:31:07,1869,41,,,,13072.93,0
116070,17:31:44,17:31:44,1870,42,,,,13221.79,0
116070,17:32:28,17:32:28,484,43,,,,13447.53,0
116070,17:33:24,17:33:24,9499,44,,,,13851.93,0
116070,17:36:00,17:36:00,69,45,,1,,14572.84,
116110,16:55:00,16:55:00,10014,1,,,1,0,
116110,16:57:37,16:57:37,200,2,,,,799.11,0
116110,16:59:00,16:59:00,201,3,,,,1434.36,
116110,16:59:44,16:59:44,347,4,,,,1631.3,0
116110,17:01:33,17:01:33,923,5,,,,2254.4,0
116110,17:02:33,17:02:33,924,6,,,,2556.75,0
116110,17:04:00,17:04:00,10731,7,,,,3111.09,
116110,17:04:33,17:04:33,925,8,,,,3455.36,0
116110,17:05:02,17:05:02,926,9,,,,3715.98,0
116110,17:05:20,17:05:20,927,10,,,,3900.25,0
116110,17:05:54,17:05:54,928,11,,,,4210.52,0
116110,17:06:23,17:06:23,929,12,,,,4460.11,0
116110,17:07:25,17:07:25,930,13,,,,4849.48,0
116110,17:07:50,17:07:50,931,14,,,,5037.55,0
116110,17:08:29,17:08:29,932,15,,,,5401.91,0
116110,17:09:00,17:09:00,9623,16,,,,5674.95,
116110,17:09:30,17:09:30,9624,17,,,,5876.35,0
116110,17:10:27,17:10:27,935,18,,,,6225.03,0
116110,17:10:58,17:10:58,936,19,,,,6458.71,0
116110,17:11:45,17:11:45,1885,20,,,,6761.54,0
116110,17:12:20,17:12:20,1886,21,,,,6993.75,0
116110,17:12:59,17:12:59,10552,22,,,,7225.54,0
116110,17:13:42,17:13:42,10554,23,,,,7451,0
116110,17:14:37,17:14:37,10556,24,,,,7763.39,0
116110,17:18:00,17:18:00,6930,25,,,,9201.72,
116110,17:18:30,17:18:30,6931,26,,,,9395.51,0
116110,17:19:21,17:19:21,6932,27,,,,9668.55,0
116110,17:20:12,17:20:12,10545,28,,,,9997.96,0
116110,17:21:26,17:21:26,8652,29,,,,10403.66,0
116110,17:22:28,17:22:28,1955,30,,,,10732.77,0
116110,17:23:26,17:23:26,1956,31,,,,11099.27,0
116110,17:24:08,17:24:08,1957,32,,,,11345.81,0
116110,17:25:13,17:25:13,1958,33,,,,11657.31,0
116110,17:25:43,17:25:43,1959,34,,,,11779.64,0
116110,17:26:11,17:26:11,1960,35,,,,11918.62,0
116110,17:26:45,17:26:45,1961,36,,,,12123.55,0
116110,17:28:00,17:28:00,1865,37,,,,12424.05,
116110,17:28:38,17:28:38,1866,38,,,,12527.49,0
116110,17:29:30,17:29:30,1867,39,,,,12704.15,0
116110,17:30:23,17:30:23,1868,40,,,,12899.46,0
116110,17:31:07,17:31:07,1869,41,,,,13072.93,0
116110,17:31:44,17:31:44,1870,42,,,,13221.79,0
116110,17:32:28,17:32:28,484,43,,,,13447.53,0
116110,17:33:24,17:33:24,9499,44,,,,13851.93,0
116110,17:36:00,17:36:00,69,45,,1,,14572.84,
11793010,06:56:00,06:56:00,10014,1,,,1,0,
11793010,06:57:57,06:57:57,200,2,,,,799.11,0
11793010,06:59:00,06:59:00,201,3,,,,1434.36,
11793010,06:59:44,06:59:44,347,4,,,,1631.3,0
11793010,07:01:33,07:01:33,923,5,,,,2254.4,0
11793010,07:02:33,07:02:33,924,6,,,,2556.75,0
11793010,07:04:00,07:04:00,10731,7,,,,3111.09,
11793010,07:04:33,07:04:33,925,8,,,,3455.36,0
11793010,07:05:02,07:05:02,926,9,,,,3715.98,0
11793010,07:05:20,07:05:20,927,10,,,,3900.25,0
11793010,07:05:54,07:05:54,928,11,,,,4210.52,0
11793010,07:06:23,07:06:23,929,12,,,,4460.11,0
11793010,07:07:25,07:07:25,930,13,,,,4849.48,0
11793010,07:07:50,07:07:50,931,14,,,,5037.55,0
11793010,07:08:29,07:08:29,932,15,,,,5401.91,0
11793010,07:09:00,07:09:00,9623,16,,,,5674.95,
11793010,07:09:27,07:09:27,9624,17,,,,5876.35,0
11793010,07:10:18,07:10:18,935,18,,,,6225.03,0
11793010,07:10:45,07:10:45,936,19,,,,6458.71,0
11793010,07:11:27,07:11:27,1885,20,,,,6761.54,0
11793010,07:11:58,07:11:58,1886,21,,,,6993.75,0
11793010,07:12:32,07:12:32,10552,22,,,,7225.54,0
11793010,07:13:10,07:13:10,10554,23,,,,7451,0
11793010,07:14:00,07:14:00,10556,24,,,,7763.39,0
11793010,07:17:00,07:17:00,6930,25,,,,9201.72,
11793010,07:17:27,07:17:27,6931,26,,,,9395.51,0
11793010,07:18:12,07:18:12,6932,27,,,,9668.55,0
11793010,07:18:58,07:18:58,10545,28,,,,9997.96,0
11793010,07:20:05,07:20:05,8652,29,,,,10403.66,0
11793010,07:21:01,07:21:01,1955,30,,,,10732.77,0
11793010,07:21:53,07:21:53,1956,31,,,,11099.27,0
11793010,07:22:31,07:22:31,1957,32,,,,11345.81,0
11793010,07:23:29,07:23:29,1958,33,,,,11657.31,0
11793010,07:23:56,07:23:56,1959,34,,,,11779.64,0
11793010,07:24:22,07:24:22,1960,35,,,,11918.62,0
11793010,07:24:53,07:24:53,1961,36,,,,12123.55,0
11793010,07:26:00,07:26:00,1865,37,,,,12424.05,
11793010,07:26:34,07:26:34,1866,38,,,,12527.49,0
11793010,07:27:18,07:27:18,1867,39,,,,12704.15,0
11793010,07:28:05,07:28:05,1868,40,,,,12899.46,0
11793010,07:28:44,07:28:44,1869,41,,,,13072.93,0
11793010,07:29:16,07:29:16,1870,42,,,,13221.79,0
11793010,07:29:54,07:29:54,484,43,,,,13447.53,0
11793010,07:30:43,07:30:43,9499,44,,,,13851.93,0
11793010,07:33:00,07:33:00,69,45,,1,,14572.84,
11793120,06:56:00,06:56:00,10014,1,,,1,0,
11793120,06:57:57,06:57:57,200,2,,,,799.11,0
11793120,06:59:00,06:59:00,201,3,,,,1434.36,
11793120,06:59:44,06:59:44,347,4,,,,1631.3,0
11793120,07:01:33,07:01:33,923,5,,,,2254.4,0
11793120,07:02:33,07:02:33,924,6,,,,2556.75,0
11793120,07:04:00,07:04:00,10731,7,,,,3111.09,
11793120,07:04:33,07:04:33,925,8,,,,3455.36,0
11793120,07:05:02,07:05:02,926,9,,,,3715.98,0
11793120,07:05:20,07:05:20,927,10,,,,3900.25,0
11793120,07:05:54,07:05:54,928,11,,,,4210.52,0
11793120,07:06:23,07:06:23,929,12,,,,4460.11,0
11793120,07:07:25,07:07:25,930,13,,,,4849.48,0
11793120,07:07:50,07:07:50,931,14,,,,5037.55,0
11793120,07:08:29,07:08:29,932,15,,,,5401.91,0
11793120,07:09:00,07:09:00,9623,16,,,,5674.95,
11793120,07:09:27,07:09:27,9624,17,,,,5876.35,0
11793120,07:10:18,07:10:18,935,18,,,,6225.03,0
11793120,07:10:45,07:10:45,936,19,,,,6458.71,0
11793120,07:11:27,07:11:27,1885,20,,,,6761.54,0
11793120,07:11:58,07:11:58,1886,21,,,,6993.75,0
11793120,07:12:32,07:12:32,10552,22,,,,7225.54,0
11793120,07:13:10,07:13:10,10554,23,,,,7451,0
11793120,07:14:00,07:14:00,10556,24,,,,7763.39,0
11793120,07:17:00,07:17:00,6930,25,,,,9201.72,
11793120,07:17:27,07:17:27,6931,26,,,,9395.51,0
11793120,07:18:12,07:18:12,6932,27,,,,9668.55,0
11793120,07:18:58,07:18:58,10545,28,,,,9997.96,0
11793120,07:20:05,07:20:05,8652,29,,,,10403.66,0
11793120,07:21:01,07:21:01,1955,30,,,,10732.77,0
11793120,07:21:53,07:21:53,1956,31,,,,11099.27,0
11793120,07:22:31,07:22:31,1957,32,,,,11345.81,0
11793120,07:23:29,07:23:29,1958,33,,,,11657.31,0
11793120,07:23:56,07:23:56,1959,34,,,,11779.64,0
11793120,07:24:22,07:24:22,1960,35,,,,11918.62,0
11793120,07:24:53,07:24:53,1961,36,,,,12123.55,0
11793120,07:26:00,07:26:00,1865,37,,,,12424.05,
11793120,07:26:34,07:26:34,1866,38,,,,12527.49,0
11793120,07:27:18,07:27:18,1867,39,,,,12704.15,0
11793120,07:28:05,07:28:05,1868,40,,,,12899.46,0
11793120,07:28:44,07:28:44,1869,41,,,,13072.93,0
11793120,07:29:16,07:29:16,1870,42,,,,13221.79,0
11793120,07:29:54,07:29:54,484,43,,,,13447.53,0
11793120,07:30:43,07:30:43,9499,44,,,,13851.93,0
11793120,07:33:00,07:33:00,69,45,,1,,14572.84,
11793140,06:56:00,06:56:00,10014,1,,,1,0,
11793140,06:57:57,06:57:57,200,2,,,,799.11,0
11793140,06:59:00,06:59:00,201,3,,,,1434.36,
11793140,06:59:44,06:59:44,347,4,,,,1631.3,0
11793140,07:01:33,07:01:33,923,5,,,,2254.4,0
11793140,07:02:33,07:02:33,924,6,,,,2556.75,0
11793140,07:04:00,07:04:00,10731,7,,,,3111.09,
11793140,07:04:33,07:04:33,925,8,,,,3455.36,0
11793140,07:05:02,07:05:02,926,9,,,,3715.98,0
11793140,07:05:20,07:05:20,927,10,,,,3900.25,0
11793140,07:05:54,07:05:54,928,11,,,,4210.52,0
11793140,07:06:23,07:06:23,929,12,,,,4460.11,0
11793140,07:07:25,07:07:25,930,13,,,,4849.48,0
11793140,07:07:50,07:07:50,931,14,,,,5037.55,0
11793140,07:08:29,07:08:29,932,15,,,,5401.91,0
11793140,07:09:00,07:09:00,9623,16,,,,5674.95,
11793140,07:09:27,07:09:27,9624,17,,,,5876.35,0
11793140,07:10:18,07:10:18,935,18,,,,6225.03,0
11793140,07:10:45,07:10:45,936,19,,,,6458.71,0
11793140,07:11:27,07:11:27,1885,20,,,,6761.54,0
11793140,07:11:58,07:11:58,1886,21,,,,6993.75,0
11793140,07:12:32,07:12:32,10552,22,,,,7225.54,0
11793140,07:13:10,07:13:10,10554,23,,,,7451,0
11793140,07:14:00,07:14:00,10556,24,,,,7763.39,0
11793140,07:17:00,07:17:00,6930,25,,,,9201.72,
11793140,07:17:27,07:17:27,6931,26,,,,9395.51,0
11793140,07:18:12,07:18:12,6932,27,,,,9668.55,0
11793140,07:18:58,07:18:58,10545,28,,,,9997.96,0
11793140,07:20:05,07:20:05,8652,29,,,,10403.66,0
11793140,07:21:01,07:21:01,1955,30,,,,10732.77,0
11793140,07:21:53,07:21:53,1956,31,,,,11099.27,0
11793140,07:22:31,07:22:31,1957,32,,,,11345.81,0
11793140,07:23:29,07:23:29,1958,33,,,,11657.31,0
11793140,07:23:56,07:23:56,1959,34,,,,11779.64,0
11793140,07:24:22,07:24:22,1960,35,,,,11918.62,0
11793140,07:24:53,07:24:53,1961,36,,,,12123.55,0
11793140,07:26:00,07:26:00,1865,37,,,,12424.05,
11793140,07:26:34,07:26:34,1866,38,,,,12527.49,0
11793140,07:27:18,07:27:18,1867,39,,,,12704.15,0
11793140,07:28:05,07:28:05,1868,40,,,,12899.46,0
11793140,07:28:44,07:28:44,1869,41,,,,13072.93,0
11793140,07:29:16,07:29:16,1870,42,,,,13221.79,0
11793140,07:29:54,07:29:54,484,43,,,,13447.53,0
11793140,07:30:43,07:30:43,9499,44,,,,13851.93,0
11793140,07:33:00,07:33:00,69,45,,1,,14572.84,
1188010,23:26:00,23:26:00,10014,1,,,1,0,
1188010,23:27:57,23:27:57,200,2,,,,799.11,0
1188010,23:29:00,23:29:00,201,3,,,,1434.36,
1188010,23:29:35,23:29:35,347,4,,,,1631.3,0
1188010,23:31:02,23:31:02,923,5,,,,2254.4,0
1188010,23:31:51,23:31:51,924,6,,,,2556.75,0
1188010,23:33:00,23:33:00,10731,7,,,,3111.09,
1188010,23:33:33,23:33:33,925,8,,,,3455.36,0
1188010,23:34:02,23:34:02,926,9,,,,3715.98,0
1188010,23:34:20,23:34:20,927,10,,,,3900.25,0
1188010,23:34:54,23:34:54,928,11,,,,4210.52,0
1188010,23:35:23,23:35:23,929,12,,,,4460.11,0
1188010,23:36:25,23:36:25,930,13,,,,4849.48,0
1188010,23:36:50,23:36:50,931,14,,,,5037.55,0
1188010,23:37:29,23:37:29,932,15,,,,5401.91,0
1188010,23:38:00,23:38:00,9623,16,,,,5674.95,
1188010,23:38:27,23:38:27,9624,17,,,,5876.35,0
1188010,23:39:18,23:39:18,935,18,,,,6225.03,0
1188010,23:39:45,23:39:45,936,19,,,,6458.71,0
1188010,23:40:27,23:40:27,1885,20,,,,6761.54,0
1188010,23:40:58,23:40:58,1886,21,,,,6993.75,0
1188010,23:41:32,23:41:32,10552,22,,,,7225.54,0
1188010,23:42:10,23:42:10,10554,23,,,,7451,0
1188010,23:43:00,23:43:00,10556,24,,,,7763.39,0
1188010,23:46:00,23:46:00,6930,25,,,,9201.72,
1188010,23:46:27,23:46:27,6931,26,,,,9395.51,0
1188010,23:47:12,23:47:12,6932,27,,,,9668.55,0
1188010,23:47:58,23:47:58,10545,28,,,,9997.96,0
1188010,23:49:05,23:49:05,8652,29,,,,10403.66,0
1188010,23:50:01,23:50:01,1955,30,,,,10732.77,0
1188010,23:50:53,23:50:53,1956,31,,,,11099.27,0
1188010,23:51:31,23:51:31,1957,32,,,,11345.81,0
1188010,23:52:29,23:52:29,1958,33,,,,11657.31,0
1188010,23:52:56,23:52:56,1959,34,,,,11779.64,0
1188010,23:53:22,23:53:22,1960,35,,,,11918.62,0
1188010,23:53:53,23:53:53,1961,36,,,,12123.55,0
1188010,23:55:00,23:55:00,1865,37,,,,12424.05,
1188010,23:55:34,23:55:34,1866,38,,,,12527.49,0
1188010,23:56:18,23:56:18,1867,39,,,,12704.15,0
1188010,23:57:05,23:57:05,1868,40,,,,12899.46,0
1188010,23:57:44,23:57:44,1869,41,,,,13072.93,0
1188010,23:58:16,23:58:16,1870,42,,,,13221.79,0
1188010,23:58:54,23:58:54,484,43,,,,13447.53,0
1188010,23:59:43,23:59:43,9499,44,,,,13851.93,0
1188010,24:02:00,24:02:00,69,45,,1,,14572.84,
1188120,23:26:00,23:26:00,10014,1,,,1,0,
1188120,23:27:57,23:27:57,200,2,,,,799.11,0
1188120,23:29:00,23:29:00,201,3,,,,1434.36,
1188120,23:29:35,23:29:35,347,4,,,,1631.3,0
1188120,23:31:02,23:31:02,923,5,,,,2254.4,0
1188120,23:31:51,23:31:51,924,6,,,,2556.75,0
1188120,23:33:00,23:33:00,10731,7,,,,3111.09,
1188120,23:33:33,23:33:33,925,8,,,,3455.36,0
1188120,23:34:02,23:34:02,926,9,,,,3715.98,0
1188120,23:34:20,23:34:20,927,10,,,,3900.25,0
1188120,23:34:54,23:34:54,928,11,,,,4210.52,0
1188120,23:35:23,23:35:23,929,12,,,,4460.11,0
1188120,23:36:25,23:36:25,930,13,,,,4849.48,0
1188120,23:36:50,23:36:50,931,14,,,,5037.55,0
1188120,23:37:29,23:37:29,932,15,,,,5401.91,0
1188120,23:38:00,23:38:00,9623,16,,,,5674.95,
1188120,23:38:27,23:38:27,9624,17,,,,5876.35,0
1188120,23:39:18,23:39:18,935,18,,,,6225.03,0
1188120,23:39:45,23:39:45,936,19,,,,6458.71,0
1188120,23:40:27,23:40:27,1885,20,,,,6761.54,0
1188120,23:40:58,23:40:58,1886,21,,,,6993.75,0
1188120,23:41:32,23:41:32,10552,22,,,,7225.54,0
1188120,23:42:10,23:42:10,10554,23,,,,7451,0
1188120,23:43:00,23:43:00,10556,24,,,,7763.39,0
1188120,23:46:00,23:46:00,6930,25,,,,9201.72,
1188120,23:46:27,23:46:27,6931,26,,,,9395.51,0
1188120,23:47:12,23:47:12,6932,27,,,,9668.55,0
1188120,23:47:58,23:47:58,10545,28,,,,9997.96,0
1188120,23:49:05,23:49:05,8652,29,,,,10403.66,0
1188120,23:50:01,23:50:01,1955,30,,,,10732.77,0
1188120,23:50:53,23:50:53,1956,31,,,,11099.27,0
1188120,23:51:31,23:51:31,1957,32,,,,11345.81,0
1188120,23:52:29,23:52:29,1958,33,,,,11657.31,0
1188120,23:52:56,23:52:56,1959,34,,,,11779.64,0
1188120,23:53:22,23:53:22,1960,35,,,,11918.62,0
1188120,23:53:53,23:53:53,1961,36,,,,12123.55,0
1188120,23:55:00,23:55:00,1865,37,,,,12424.05,
1188120,23:55:34,23:55:34,1866,38,,,,12527.49,0
1188120,23:56:18,23:56:18,1867,39,,,,12704.15,0
1188120,23:57:05,23:57:05,1868,40,,,,12899.46,0
1188120,23:57:44,23:57:44,1869,41,,,,13072.93,0
1188120,23:58:16,23:58:16,1870,42,,,,13221.79,0
1188120,23:58:54,23:58:54,484,43,,,,13447.53,0
1188120,23:59:43,23:59:43,9499,44,,,,13851.93,0
1188120,24:02:00,24:02:00,69,45,,1,,14572.84,
1188140,23:26:00,23:26:00,10014,1,,,1,0,
1188140,23:27:57,23:27:57,200,2,,,,799.11,0
1188140,23:29:00,23:29:00,201,3,,,,1434.36,
1188140,23:29:35,23:29:35,347,4,,,,1631.3,0
1188140,23:31:02,23:31:02,923,5,,,,2254.4,0
1188140,23:31:51,23:31:51,924,6,,,,2556.75,0
1188140,23:33:00,23:33:00,10731,7,,,,3111.09,
1188140,23:33:33,23:33:33,925,8,,,,3455.36,0
1188140,23:34:02,23:34:02,926,9,,,,3715.98,0
1188140,23:34:20,23:34:20,927,10,,,,3900.25,0
1188140,23:34:54,23:34:54,928,11,,,,4210.52,0
1188140,23:35:23,23:35:23,929,12,,,,4460.11,0
1188140,23:36:25,23:36:25,930,13,,,,4849.48,0
1188140,23:36:50,23:36:50,931,14,,,,5037.55,0
1188140,23:37:29,23:37:29,932,15,,,,5401.91,0
1188140,23:38:00,23:38:00,9623,16,,,,5674.95,
1188140,23:38:27,23:38:27,9624,17,,,,5876.35,0
1188140,23:39:18,23:39:18,935,18,,,,6225.03,0
1188140,23:39:45,23:39:45,936,19,,,,6458.71,0
1188140,23:40:27,23:40:27,1885,20,,,,6761.54,0
1188140,23:40:58,23:40:58,1886,21,,,,6993.75,0
1188140,23:41:32,23:41:32,10552,22,,,,7225.54,0
1188140,23:42:10,23:42:10,10554,23,,,,7451,0
1188140,23:43:00,23:43:00,10556,24,,,,7763.39,0
1188140,23:46:00,23:46:00,6930,25,,,,9201.72,
1188140,23:46:27,23:46:27,6931,26,,,,9395.51,0
1188140,23:47:12,23:47:12,6932,27,,,,9668.55,0
1188140,23:47:58,23:47:58,10545,28,,,,9997.96,0
1188140,23:49:05,23:49:05,8652,29,,,,10403.66,0
1188140,23:50:01,23:50:01,1955,30,,,,10732.77,0
1188140,23:50:53,23:50:53,1956,31,,,,11099.27,0
1188140,23:51:31,23:51:31,1957,32,,,,11345.81,0
1188140,23:52:29,23:52:29,1958,33,,,,11657.31,0
1188140,23:52:56,23:52:56,1959,34,,,,11779.64,0
1188140,23:53:22,23:53:22,1960,35,,,,11918.62,0
1188140,23:53:53,23:53:53,1961,36,,,,12123.55,0
1188140,23:55:00,23:55:00,1865,37,,,,12424.05,
1188140,23:55:34,23:55:34,1866,38,,,,12527.49,0
1188140,23:56:18,23:56:18,1867,39,,,,12704.15,0
1188140,23:57:05,23:57:05,1868,40,,,,12899.46,0
1188140,23:57:44,23:57:44,1869,41,,,,13072.93,0
1188140,23:58:16,23:58:16,1870,42,,,,13221.79,0
1188140,23:58:54,23:58:54,484,43,,,,13447.53,0
1188140,23:59:43,23:59:43,9499,44,,,,13851.93,0
1188140,24:02:00,24:02:00,69,45,,1,,14572.84,
11908070,07:55:00,07:55:00,10014,1,,,1,0,
11908070,07:56:57,07:56:57,200,2,,,,799.11,0
11908070,07:58:00,07:58:00,201,3,,,,1434.36,
11908070,07:58:44,07:58:44,347,4,,,,1631.3,0
11908070,08:00:33,08:00:33,923,5,,,,2254.4,0
11908070,08:01:33,08:01:33,924,6,,,,2556.75,0
11908070,08:03:00,08:03:00,10731,7,,,,3111.09,
11908070,08:03:33,08:03:33,925,8,,,,3455.36,0
11908070,08:04:02,08:04:02,926,9,,,,3715.98,0
11908070,08:04:20,08:04:20,927,10,,,,3900.25,0
11908070,08:04:54,08:04:54,928,11,,,,4210.52,0
11908070,08:05:23,08:05:23,929,12,,,,4460.11,0
11908070,08:06:25,08:06:25,930,13,,,,4849.48,0
11908070,08:06:50,08:06:50,931,14,,,,5037.55,0
11908070,08:07:29,08:07:29,932,15,,,,5401.91,0
11908070,08:08:00,08:08:00,9623,16,,,,5674.95,
11908070,08:08:27,08:08:27,9624,17,,,,5876.35,0
11908070,08:09:18,08:09:18,935,18,,,,6225.03,0
11908070,08:09:45,08:09:45,936,19,,,,6458.71,0
11908070,08:10:27,08:10:27,1885,20,,,,6761.54,0
11908070,08:10:58,08:10:58,1886,21,,,,6993.75,0
11908070,08:11:32,08:11:32,10552,22,,,,7225.54,0
11908070,08:12:10,08:12:10,10554,23,,,,7451,0
11908070,08:13:00,08:13:00,10556,24,,,,7763.39,0
11908070,08:16:00,08:16:00,6930,25,,,,9201.72,
11908070,08:16:27,08:16:27,6931,26,,,,9395.51,0
11908070,08:17:12,08:17:12,6932,27,,,,9668.55,0
11908070,08:17:58,08:17:58,10545,28,,,,9997.96,0
11908070,08:19:05,08:19:05,8652,29,,,,10403.66,0
11908070,08:20:01,08:20:01,1955,30,,,,10732.77,0
11908070,08:20:53,08:20:53,1956,31,,,,11099.27,0
11908070,08:21:31,08:21:31,1957,32,,,,11345.81,0
11908070,08:22:29,08:22:29,1958,33,,,,11657.31,0
11908070,08:22:56,08:22:56,1959,34,,,,11779.64,0
11908070,08:23:22,08:23:22,1960,35,,,,11918.62,0
11908070,08:23:53,08:23:53,1961,36,,,,12123.55,0
11908070,08:25:00,08:25:00,1865,37,,,,12424.05,
11908070,08:25:34,08:25:34,1866,38,,,,12527.49,0
11908070,08:26:18,08:26:18,1867,39,,,,12704.15,0
11908070,08:27:05,08:27:05,1868,40,,,,12899.46,0
11908070,08:27:44,08:27:44,1869,41,,,,13072.93,0
11908070,08:28:16,08:28:16,1870,42,,,,13221.79,0
11908070,08:28:54,08:28:54,484,43,,,,13447.53,0
11908070,08:29:43,08:29:43,9499,44,,,,13851.93,0
11908070,08:32:00,08:32:00,69,45,,1,,14572.84,
11908110,07:55:00,07:55:00,10014,1,,,1,0,
11908110,07:56:57,07:56:57,200,2,,,,799.11,0
11908110,07:58:00,07:58:00,201,3,,,,1434.36,
11908110,07:58:44,07:58:44,347,4,,,,1631.3,0
11908110,08:00:33,08:00:33,923,5,,,,2254.4,0
11908110,08:01:33,08:01:33,924,6,,,,2556.75,0
11908110,08:03:00,08:03:00,10731,7,,,,3111.09,
11908110,08:03:33,08:03:33,925,8,,,,3455.36,0
11908110,08:04:02,08:04:02,926,9,,,,3715.98,0
11908110,08:04:20,08:04:20,927,10,,,,3900.25,0
11908110,08:04:54,08:04:54,928,11,,,,4210.52,0
11908110,08:05:23,08:05:23,929,12,,,,4460.11,0
11908110,08:06:25,08:06:25,930,13,,,,4849.48,0
11908110,08:06:50,08:06:50,931,14,,,,5037.55,0
11908110,08:07:29,08:07:29,932,15,,,,5401.91,0
11908110,08:08:00,08:08:00,9623,16,,,,5674.95,
11908110,08:08:27,08:08:27,9624,17,,,,5876.35,0
11908110,08:09:18,08:09:18,935,18,,,,6225.03,0
11908110,08:09:45,08:09:45,936,19,,,,6458.71,0
11908110,08:10:27,08:10:27,1885,20,,,,6761.54,0
11908110,08:10:58,08:10:58,1886,21,,,,6993.75,0
11908110,08:11:32,08:11:32,10552,22,,,,7225.54,0
11908110,08:12:10,08:12:10,10554,23,,,,7451,0
11908110,08:13:00,08:13:00,10556,24,,,,7763.39,0
11908110,08:16:00,08:16:00,6930,25,,,,9201.72,
11908110,08:16:27,08:16:27,6931,26,,,,9395.51,0
11908110,08:17:12,08:17:12,6932,27,,,,9668.55,0
11908110,08:17:58,08:17:58,10545,28,,,,9997.96,0
11908110,08:19:05,08:19:05,8652,29,,,,10403.66,0
11908110,08:20:01,08:20:01,1955,30,,,,10732.77,0
11908110,08:20:53,08:20:53,1956,31,,,,11099.27,0
11908110,08:21:31,08:21:31,1957,32,,,,11345.81,0
11908110,08:22:29,08:22:29,1958,33,,,,11657.31,0
11908110,08:22:56,08:22:56,1959,34,,,,11779.64,0
11908110,08:23:22,08:23:22,1960,35,,,,11918.62,0
11908110,08:23:53,08:23:53,1961,36,,,,12123.55,0
11908110,08:25:00,08:25:00,1865,37,,,,12424.05,
11908110,08:25:34,08:25:34,1866,38,,,,12527.49,0
11908110,08:26:18,08:26:18,1867,39,,,,12704.15,0
11908110,08:27:05,08:27:05,1868,40,,,,12899.46,0
11908110,08:27:44,08:27:44,1869,41,,,,13072.93,0
11908110,08:28:16,08:28:16,1870,42,,,,13221.79,0
11908110,08:28:54,08:28:54,484,43,,,,13447.53,0
11908110,08:29:43,08:29:43,9499,44,,,,13851.93,0
11908110,08:32:00,08:32:00,69,45,,1,,14572.84,
11990010,22:26:00,22:26:00,10014,1,,,1,0,
11990010,22:27:57,22:27:57,200,2,,,,799.11,0
11990010,22:29:00,22:29:00,201,3,,,,1434.36,
11990010,22:29:35,22:29:35,347,4,,,,1631.3,0
11990010,22:31:02,22:31:02,923,5,,,,2254.4,0
11990010,22:31:51,22:31:51,924,6,,,,2556.75,0
11990010,22:33:00,22:33:00,10731,7,,,,3111.09,
11990010,22:33:33,22:33:33,925,8,,,,3455.36,0
11990010,22:34:02,22:34:02,926,9,,,,3715.98,0
11990010,22:34:20,22:34:20,927,10,,,,3900.25,0
11990010,22:34:54,22:34:54,928,11,,,,4210.52,0
11990010,22:35:23,22:35:23,929,12,,,,4460.11,0
11990010,22:36:25,22:36:25,930,13,,,,4849.48,0
11990010,22:36:50,22:36:50,931,14,,,,5037.55,0
11990010,22:37:29,22:37:29,932,15,,,,5401.91,0
11990010,22:38:00,22:38:00,9623,16,,,,5674.95,
11990010,22:38:27,22:38:27,9624,17,,,,5876.35,0
11990010,22:39:18,22:39:18,935,18,,,,6225.03,0
11990010,22:39:45,22:39:45,936,19,,,,6458.71,0
11990010,22:40:27,22:40:27,1885,20,,,,6761.54,0
11990010,22:40:58,22:40:58,1886,21,,,,6993.75,0
11990010,22:41:32,22:41:32,10552,22,,,,7225.54,0
11990010,22:42:10,22:42:10,10554,23,,,,7451,0
11990010,22:43:00,22:43:00,10556,24,,,,7763.39,0
11990010,22:46:00,22:46:00,6930,25,,,,9201.72,
11990010,22:46:27,22:46:27,6931,26,,,,9395.51,0
11990010,22:47:12,22:47:12,6932,27,,,,9668.55,0
11990010,22:47:58,22:47:58,10545,28,,,,9997.96,0
11990010,22:49:05,22:49:05,8652,29,,,,10403.66,0
11990010,22:50:01,22:50:01,1955,30,,,,10732.77,0
11990010,22:50:53,22:50:53,1956,31,,,,11099.27,0
11990010,22:51:31,22:51:31,1957,32,,,,11345.81,0
11990010,22:52:29,22:52:29,1958,33,,,,11657.31,0
11990010,22:52:56,22:52:56,1959,34,,,,11779.64,0
11990010,22:53:22,22:53:22,1960,35,,,,11918.62,0
11990010,22:53:53,22:53:53,1961,36,,,,12123.55,0
11990010,22:55:00,22:55:00,1865,37,,,,12424.05,
11990010,22:55:34,22:55:34,1866,38,,,,12527.49,0
11990010,22:56:18,22:56:18,1867,39,,,,12704.15,0
11990010,22:57:05,22:57:05,1868,40,,,,12899.46,0
11990010,22:57:44,22:57:44,1869,41,,,,13072.93,0
11990010,22:58:16,22:58:16,1870,42,,,,13221.79,0
11990010,22:58:54,22:58:54,484,43,,,,13447.53,0
11990010,22:59:43,22:59:43,9499,44,,,,13851.93,0
11990010,23:02:00,23:02:00,69,45,,1,,14572.84,
11990120,22:26:00,22:26:00,10014,1,,,1,0,
11990120,22:27:57,22:27:57,200,2,,,,799.11,0
11990120,22:29:00,22:29:00,201,3,,,,1434.36,
11990120,22:29:35,22:29:35,347,4,,,,1631.3,0
11990120,22:31:02,22:31:02,923,5,,,,2254.4,0
11990120,22:31:51,22:31:51,924,6,,,,2556.75,0
11990120,22:33:00,22:33:00,10731,7,,,,3111.09,
11990120,22:33:33,22:33:33,925,8,,,,3455.36,0
11990120,22:34:02,22:34:02,926,9,,,,3715.98,0
11990120,22:34:20,22:34:20,927,10,,,,3900.25,0
11990120,22:34:54,22:34:54,928,11,,,,4210.52,0
11990120,22:35:23,22:35:23,929,12,,,,4460.11,0
11990120,22:36:25,22:36:25,930,13,,,,4849.48,0
11990120,22:36:50,22:36:50,931,14,,,,5037.55,0
11990120,22:37:29,22:37:29,932,15,,,,5401.91,0
11990120,22:38:00,22:38:00,9623,16,,,,5674.95,
11990120,22:38:27,22:38:27,9624,17,,,,5876.35,0
11990120,22:39:18,22:39:18,935,18,,,,6225.03,0
11990120,22:39:45,22:39:45,936,19,,,,6458.71,0
11990120,22:40:27,22:40:27,1885,20,,,,6761.54,0
11990120,22:40:58,22:40:58,1886,21,,,,6993.75,0
11990120,22:41:32,22:41:32,10552,22,,,,7225.54,0
11990120,22:42:10,22:42:10,10554,23,,,,7451,0
11990120,22:43:00,22:43:00,10556,24,,,,7763.39,0
11990120,22:46:00,22:46:00,6930,25,,,,9201.72,
11990120,22:46:27,22:46:27,6931,26,,,,9395.51,0
11990120,22:47:12,22:47:12,6932,27,,,,9668.55,0
11990120,22:47:58,22:47:58,10545,28,,,,9997.96,0
11990120,22:49:05,22:49:05,8652,29,,,,10403.66,0
11990120,22:50:01,22:50:01,1955,30,,,,10732.77,0
11990120,22:50:53,22:50:53,1956,31,,,,11099.27,0
11990120,22:51:31,22:51:31,1957,32,,,,11345.81,0
11990120,22:52:29,22:52:29,1958,33,,,,11657.31,0
11990120,22:52:56,22:52:56,1959,34,,,,11779.64,0
11990120,22:53:22,22:53:22,1960,35,,,,11918.62,0
11990120,22:53:53,22:53:53,1961,36,,,,12123.55,0
11990120,22:55:00,22:55:00,1865,37,,,,12424.05,
11990120,22:55:34,22:55:34,1866,38,,,,12527.49,0
11990120,22:56:18,22:56:18,1867,39,,,,12704.15,0
11990120,22:57:05,22:57:05,1868,40,,,,12899.46,0
11990120,22:57:44,22:57:44,1869,41,,,,13072.93,0
11990120,22:58:16,22:58:16,1870,42,,,,13221.79,0
11990120,22:58:54,22:58:54,484,43,,,,13447.53,0
11990120,22:59:43,22:59:43,9499,44,,,,13851.93,0
11990120,23:02:00,23:02:00,69,45,,1,,14572.84,
11990140,22:26:00,22:26:00,10014,1,,,1,0,
11990140,22:27:57,22:27:57,200,2,,,,799.11,0
11990140,22:29:00,22:29:00,201,3,,,,1434.36,
11990140,22:29:35,22:29:35,347,4,,,,1631.3,0
11990140,22:31:02,22:31:02,923,5,,,,2254.4,0
11990140,22:31:51,22:31:51,924,6,,,,2556.75,0
11990140,22:33:00,22:33:00,10731,7,,,,3111.09,
11990140,22:33:33,22:33:33,925,8,,,,3455.36,0
11990140,22:34:02,22:34:02,926,9,,,,3715.98,0
11990140,22:34:20,22:34:20,927,10,,,,3900.25,0
11990140,22:34:54,22:34:54,928,11,,,,4210.52,0
11990140,22:35:23,22:35:23,929,12,,,,4460.11,0
11990140,22:36:25,22:36:25,930,13,,,,4849.48,0
11990140,22:36:50,22:36:50,931,14,,,,5037.55,0
11990140,22:37:29,22:37:29,932,15,,,,5401.91,0
11990140,22:38:00,22:38:00,9623,16,,,,5674.95,
11990140,22:38:27,22:38:27,9624,17,,,,5876.35,0
11990140,22:39:18,22:39:18,935,18,,,,6225.03,0
11990140,22:39:45,22:39:45,936,19,,,,6458.71,0
11990140,22:40:27,22:40:27,1885,20,,,,6761.54,0
11990140,22:40:58,22:40:58,1886,21,,,,6993.75,0
11990140,22:41:32,22:41:32,10552,22,,,,7225.54,0
11990140,22:42:10,22:42:10,10554,23,,,,7451,0
11990140,22:43:00,22:43:00,10556,24,,,,7763.39,0
11990140,22:46:00,22:46:00,6930,25,,,,9201.72,
11990140,22:46:27,22:46:27,6931,26,,,,9395.51,0
11990140,22:47:12,22:47:12,6932,27,,,,9668.55,0
11990140,22:47:58,22:47:58,10545,28,,,,9997.96,0
11990140,22:49:05,22:49:05,8652,29,,,,10403.66,0
11990140,22:50:01,22:50:01,1955,30,,,,10732.77,0
11990140,22:50:53,22:50:53,1956,31,,,,11099.27,0
11990140,22:51:31,22:51:31,1957,32,,,,11345.81,0
11990140,22:52:29,22:52:29,1958,33,,,,11657.31,0
11990140,22:52:56,22:52:56,1959,34,,,,11779.64,0
11990140,22:53:22,22:53:22,1960,35,,,,11918.62,0
11990140,22:53:53,22:53:53,1961,36,,,,12123.55,0
11990140,22:55:00,22:55:00,1865,37,,,,12424.05,
11990140,22:55:34,22:55:34,1866,38,,,,12527.49,0
11990140,22:56:18,22:56:18,1867,39,,,,12704.15,0
11990140,22:57:05,22:57:05,1868,40,,,,12899.46,0
11990140,22:57:44,22:57:44,1869,41,,,,13072.93,0
11990140,22:58:16,22:58:16,1870,42,,,,13221.79,0
11990140,22:58:54,22:58:54,484,43,,,,13447.53,0
11990140,22:59:43,22:59:43,9499,44,,,,13851.93,0
11990140,23:02:00,23:02:00,69,45,,1,,14572.84,
1199070,08:25:00,08:25:00,10014,1,,,1,0,
1199070,08:27:37,08:27:37,200,2,,,,799.11,0
1199070,08:29:00,08:29:00,201,3,,,,1434.36,
1199070,08:29:44,08:29:44,347,4,,,,1631.3,0
1199070,08:31:33,08:31:33,923,5,,,,2254.4,0
1199070,08:32:33,08:32:33,924,6,,,,2556.75,0
1199070,08:34:00,08:34:00,10731,7,,,,3111.09,
1199070,08:34:33,08:34:33,925,8,,,,3455.36,0
1199070,08:35:02,08:35:02,926,9,,,,3715.98,0
1199070,08:35:20,08:35:20,927,10,,,,3900.25,0
1199070,08:35:54,08:35:54,928,11,,,,4210.52,0
1199070,08:36:23,08:36:23,929,12,,,,4460.11,0
1199070,08:37:25,08:37:25,930,13,,,,4849.48,0
1199070,08:37:50,08:37:50,931,14,,,,5037.55,0
1199070,08:38:29,08:38:29,932,15,,,,5401.91,0
1199070,08:39:00,08:39:00,9623,16,,,,5674.95,
1199070,08:39:27,08:39:27,9624,17,,,,5876.35,0
1199070,08:40:18,08:40:18,935,18,,,,6225.03,0
1199070,08:40:45,08:40:45,936,19,,,,6458.71,0
1199070,08:41:27,08:41:27,1885,20,,,,6761.54,0
1199070,08:41:58,08:41:58,1886,21,,,,6993.75,0
1199070,08:42:32,08:42:32,10552,22,,,,7225.54,0
1199070,08:43:10,08:43:10,10554,23,,,,7451,0
1199070,08:44:00,08:44:00,10556,24,,,,7763.39,0
1199070,08:47:00,08:47:00,6930,25,,,,9201.72,
1199070,08:47:27,08:47:27,6931,26,,,,9395.51,0
1199070,08:48:12,08:48:12,6932,27,,,,9668.55,0
1199070,08:48:58,08:48:58,10545,28,,,,9997.96,0
1199070,08:50:05,08:50:05,8652,29,,,,10403.66,0
1199070,08:51:01,08:51:01,1955,30,,,,10732.77,0
1199070,08:51:53,08:51:53,1956,31,,,,11099.27,0
1199070,08:52:31,08:52:31,1957,32,,,,11345.81,0
1199070,08:53:29,08:53:29,1958,33,,,,11657.31,0
1199070,08:53:56,08:53:56,1959,34,,,,11779.64,0
1199070,08:54:22,08:54:22,1960,35,,,,11918.62,0
1199070,08:54:53,08:54:53,1961,36,,,,12123.55,0
1199070,08:56:00,08:56:00,1865,37,,,,12424.05,
1199070,08:56:38,08:56:38,1866,38,,,,12527.49,0
1199070,08:57:30,08:57:30,1867,39,,,,12704.15,0
1199070,08:58:23,08:58:23,1868,40,,,,12899.46,0
1199070,08:59:07,08:59:07,1869,41,,,,13072.93,0
1199070,08:59:44,08:59:44,1870,42,,,,13221.79,0
1199070,09:00:28,09:00:28,484,43,,,,13447.53,0
1199070,09:01:24,09:01:24,9499,44,,,,13851.93,0
1199070,09:04:00,09:04:00,69,45,,1,,14572.84,
1199110,08:25:00,08:25:00,10014,1,,,1,0,
1199110,08:27:37,08:27:37,200,2,,,,799.11,0
1199110,08:29:00,08:29:00,201,3,,,,1434.36,
1199110,08:29:44,08:29:44,347,4,,,,1631.3,0
1199110,08:31:33,08:31:33,923,5,,,,2254.4,0
1199110,08:32:33,08:32:33,924,6,,,,2556.75,0
1199110,08:34:00,08:34:00,10731,7,,,,3111.09,
1199110,08:34:33,08:34:33,925,8,,,,3455.36,0
1199110,08:35:02,08:35:02,926,9,,,,3715.98,0
1199110,08:35:20,08:35:20,927,10,,,,3900.25,0
1199110,08:35:54,08:35:54,928,11,,,,4210.52,0
1199110,08:36:23,08:36:23,929,12,,,,4460.11,0
1199110,08:37:25,08:37:25,930,13,,,,4849.48,0
1199110,08:37:50,08:37:50,931,14,,,,5037.55,0
1199110,08:38:29,08:38:29,932,15,,,,5401.91,0
1199110,08:39:00,08:39:00,9623,16,,,,5674.95,
1199110,08:39:27,08:39:27,9624,17,,,,5876.35,0
1199110,08:40:18,08:40:18,935,18,,,,6225.03,0
1199110,08:40:45,08:40:45,936,19,,,,6458.71,0
1199110,08:41:27,08:41:27,1885,20,,,,6761.54,0
1199110,08:41:58,08:41:58,1886,21,,,,6993.75,0
1199110,08:42:32,08:42:32,10552,22,,,,7225.54,0
1199110,08:43:10,08:43:10,10554,23,,,,7451,0
1199110,08:44:00,08:44:00,10556,24,,,,7763.39,0
1199110,08:47:00,08:47:00,6930,25,,,,9201.72,
1199110,08:47:27,08:47:27,6931,26,,,,9395.51,0
1199110,08:48:12,08:48:12,6932,27,,,,9668.55,0
1199110,08:48:58,08:48:58,10545,28,,,,9997.96,0
1199110,08:50:05,08:50:05,8652,29,,,,10403.66,0
1199110,08:51:01,08:51:01,1955,30,,,,10732.77,0
1199110,08:51:53,08:51:53,1956,31,,,,11099.27,0
1199110,08:52:31,08:52:31,1957,32,,,,11345.81,0
1199110,08:53:29,08:53:29,1958,33,,,,11657.31,0
1199110,08:53:56,08:53:56,1959,34,,,,11779.64,0
1199110,08:54:22,08:54:22,1960,35,,,,11918.62,0
1199110,08:54:53,08:54:53,1961,36,,,,12123.55,0
1199110,08:56:00,08:56:00,1865,37,,,,12424.05,
1199110,08:56:38,08:56:38,1866,38,,,,12527.49,0
1199110,08:57:30,08:57:30,1867,39,,,,12704.15,0
1199110,08:58:23,08:58:23,1868,40,,,,12899.46,0
1199110,08:59:07,08:59:07,1869,41,,,,13072.93,0
1199110,08:59:44,08:59:44,1870,42,,,,13221.79,0
1199110,09:00:28,09:00:28,484,43,,,,13447.53,0
1199110,09:01:24,09:01:24,9499,44,,,,13851.93,0
1199110,09:04:00,09:04:00,69,45,,1,,14572.84,
12258020,19:38:00,19:38:00,10014,1,,,1,0,
12258020,19:40:37,19:40:37,200,2,,,,799.11,0
12258020,19:42:00,19:42:00,201,3,,,,1434.36,
12258020,19:42:35,19:42:35,347,4,,,,1631.3,0
12258020,19:44:02,19:44:02,923,5,,,,2254.4,0
12258020,19:44:51,19:44:51,924,6,,,,2556.75,0
12258020,19:46:00,19:46:00,10731,7,,,,3111.09,
12258020,19:47:06,19:47:06,925,8,,,,3455.36,0
12258020,19:48:05,19:48:05,926,9,,,,3715.98,0
12258020,19:48:41,19:48:41,927,10,,,,3900.25,0
12258020,19:49:48,19:49:48,928,11,,,,4210.52,0
12258020,19:50:47,19:50:47,929,12,,,,4460.11,0
12258020,19:52:50,19:52:50,930,13,,,,4849.48,0
12258020,19:53:40,19:53:40,931,14,,,,5037.55,0
12258020,19:54:58,19:54:58,932,15,,,,5401.91,0
12258020,19:56:00,19:56:00,9623,16,,,,5674.95,
12258020,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258020,19:56:58,19:56:58,935,18,,,,6225.03,0
12258020,19:57:19,19:57:19,936,19,,,,6458.71,0
12258020,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258020,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258020,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258020,19:59:08,19:59:08,10554,23,,,,7451,0
12258020,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258020,20:02:00,20:02:00,6930,25,,,,9201.72,
12258020,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258020,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258020,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258020,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258020,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258020,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258020,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258020,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258020,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258020,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258020,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258020,20:07:00,20:07:00,1865,37,,,,12424.05,
12258020,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258020,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258020,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258020,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258020,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258020,20:10:21,20:10:21,484,43,,,,13447.53,0
12258020,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258020,20:13:00,20:13:00,69,45,,1,,14572.84,
12258030,19:38:00,19:38:00,10014,1,,,1,0,
12258030,19:40:37,19:40:37,200,2,,,,799.11,0
12258030,19:42:00,19:42:00,201,3,,,,1434.36,
12258030,19:42:35,19:42:35,347,4,,,,1631.3,0
12258030,19:44:02,19:44:02,923,5,,,,2254.4,0
12258030,19:44:51,19:44:51,924,6,,,,2556.75,0
12258030,19:46:00,19:46:00,10731,7,,,,3111.09,
12258030,19:47:06,19:47:06,925,8,,,,3455.36,0
12258030,19:48:05,19:48:05,926,9,,,,3715.98,0
12258030,19:48:41,19:48:41,927,10,,,,3900.25,0
12258030,19:49:48,19:49:48,928,11,,,,4210.52,0
12258030,19:50:47,19:50:47,929,12,,,,4460.11,0
12258030,19:52:50,19:52:50,930,13,,,,4849.48,0
12258030,19:53:40,19:53:40,931,14,,,,5037.55,0
12258030,19:54:58,19:54:58,932,15,,,,5401.91,0
12258030,19:56:00,19:56:00,9623,16,,,,5674.95,
12258030,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258030,19:56:58,19:56:58,935,18,,,,6225.03,0
12258030,19:57:19,19:57:19,936,19,,,,6458.71,0
12258030,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258030,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258030,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258030,19:59:08,19:59:08,10554,23,,,,7451,0
12258030,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258030,20:02:00,20:02:00,6930,25,,,,9201.72,
12258030,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258030,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258030,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258030,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258030,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258030,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258030,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258030,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258030,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258030,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258030,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258030,20:07:00,20:07:00,1865,37,,,,12424.05,
12258030,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258030,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258030,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258030,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258030,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258030,20:10:21,20:10:21,484,43,,,,13447.53,0
12258030,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258030,20:13:00,20:13:00,69,45,,1,,14572.84,
12258040,19:38:00,19:38:00,10014,1,,,1,0,
12258040,19:40:37,19:40:37,200,2,,,,799.11,0
12258040,19:42:00,19:42:00,201,3,,,,1434.36,
12258040,19:42:35,19:42:35,347,4,,,,1631.3,0
12258040,19:44:02,19:44:02,923,5,,,,2254.4,0
12258040,19:44:51,19:44:51,924,6,,,,2556.75,0
12258040,19:46:00,19:46:00,10731,7,,,,3111.09,
12258040,19:47:06,19:47:06,925,8,,,,3455.36,0
12258040,19:48:05,19:48:05,926,9,,,,3715.98,0
12258040,19:48:41,19:48:41,927,10,,,,3900.25,0
12258040,19:49:48,19:49:48,928,11,,,,4210.52,0
12258040,19:50:47,19:50:47,929,12,,,,4460.11,0
12258040,19:52:50,19:52:50,930,13,,,,4849.48,0
12258040,19:53:40,19:53:40,931,14,,,,5037.55,0
12258040,19:54:58,19:54:58,932,15,,,,5401.91,0
12258040,19:56:00,19:56:00,9623,16,,,,5674.95,
12258040,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258040,19:56:58,19:56:58,935,18,,,,6225.03,0
12258040,19:57:19,19:57:19,936,19,,,,6458.71,0
12258040,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258040,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258040,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258040,19:59:08,19:59:08,10554,23,,,,7451,0
12258040,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258040,20:02:00,20:02:00,6930,25,,,,9201.72,
12258040,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258040,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258040,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258040,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258040,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258040,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258040,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258040,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258040,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258040,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258040,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258040,20:07:00,20:07:00,1865,37,,,,12424.05,
12258040,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258040,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258040,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258040,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258040,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258040,20:10:21,20:10:21,484,43,,,,13447.53,0
12258040,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258040,20:13:00,20:13:00,69,45,,1,,14572.84,
12258050,19:38:00,19:38:00,10014,1,,,1,0,
12258050,19:40:37,19:40:37,200,2,,,,799.11,0
12258050,19:42:00,19:42:00,201,3,,,,1434.36,
12258050,19:42:35,19:42:35,347,4,,,,1631.3,0
12258050,19:44:02,19:44:02,923,5,,,,2254.4,0
12258050,19:44:51,19:44:51,924,6,,,,2556.75,0
12258050,19:46:00,19:46:00,10731,7,,,,3111.09,
12258050,19:47:06,19:47:06,925,8,,,,3455.36,0
12258050,19:48:05,19:48:05,926,9,,,,3715.98,0
12258050,19:48:41,19:48:41,927,10,,,,3900.25,0
12258050,19:49:48,19:49:48,928,11,,,,4210.52,0
12258050,19:50:47,19:50:47,929,12,,,,4460.11,0
12258050,19:52:50,19:52:50,930,13,,,,4849.48,0
12258050,19:53:40,19:53:40,931,14,,,,5037.55,0
12258050,19:54:58,19:54:58,932,15,,,,5401.91,0
12258050,19:56:00,19:56:00,9623,16,,,,5674.95,
12258050,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258050,19:56:58,19:56:58,935,18,,,,6225.03,0
12258050,19:57:19,19:57:19,936,19,,,,6458.71,0
12258050,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258050,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258050,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258050,19:59:08,19:59:08,10554,23,,,,7451,0
12258050,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258050,20:02:00,20:02:00,6930,25,,,,9201.72,
12258050,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258050,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258050,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258050,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258050,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258050,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258050,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258050,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258050,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258050,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258050,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258050,20:07:00,20:07:00,1865,37,,,,12424.05,
12258050,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258050,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258050,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258050,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258050,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258050,20:10:21,20:10:21,484,43,,,,13447.53,0
12258050,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258050,20:13:00,20:13:00,69,45,,1,,14572.84,
12258060,19:38:00,19:38:00,10014,1,,,1,0,
12258060,19:40:37,19:40:37,200,2,,,,799.11,0
12258060,19:42:00,19:42:00,201,3,,,,1434.36,
12258060,19:42:35,19:42:35,347,4,,,,1631.3,0
12258060,19:44:02,19:44:02,923,5,,,,2254.4,0
12258060,19:44:51,19:44:51,924,6,,,,2556.75,0
12258060,19:46:00,19:46:00,10731,7,,,,3111.09,
12258060,19:47:06,19:47:06,925,8,,,,3455.36,0
12258060,19:48:05,19:48:05,926,9,,,,3715.98,0
12258060,19:48:41,19:48:41,927,10,,,,3900.25,0
12258060,19:49:48,19:49:48,928,11,,,,4210.52,0
12258060,19:50:47,19:50:47,929,12,,,,4460.11,0
12258060,19:52:50,19:52:50,930,13,,,,4849.48,0
12258060,19:53:40,19:53:40,931,14,,,,5037.55,0
12258060,19:54:58,19:54:58,932,15,,,,5401.91,0
12258060,19:56:00,19:56:00,9623,16,,,,5674.95,
12258060,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258060,19:56:58,19:56:58,935,18,,,,6225.03,0
12258060,19:57:19,19:57:19,936,19,,,,6458.71,0
12258060,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258060,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258060,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258060,19:59:08,19:59:08,10554,23,,,,7451,0
12258060,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258060,20:02:00,20:02:00,6930,25,,,,9201.72,
12258060,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258060,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258060,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258060,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258060,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258060,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258060,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258060,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258060,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258060,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258060,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258060,20:07:00,20:07:00,1865,37,,,,12424.05,
12258060,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258060,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258060,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258060,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258060,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258060,20:10:21,20:10:21,484,43,,,,13447.53,0
12258060,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258060,20:13:00,20:13:00,69,45,,1,,14572.84,
12258080,19:38:00,19:38:00,10014,1,,,1,0,
12258080,19:40:37,19:40:37,200,2,,,,799.11,0
12258080,19:42:00,19:42:00,201,3,,,,1434.36,
12258080,19:42:35,19:42:35,347,4,,,,1631.3,0
12258080,19:44:02,19:44:02,923,5,,,,2254.4,0
12258080,19:44:51,19:44:51,924,6,,,,2556.75,0
12258080,19:46:00,19:46:00,10731,7,,,,3111.09,
12258080,19:47:06,19:47:06,925,8,,,,3455.36,0
12258080,19:48:05,19:48:05,926,9,,,,3715.98,0
12258080,19:48:41,19:48:41,927,10,,,,3900.25,0
12258080,19:49:48,19:49:48,928,11,,,,4210.52,0
12258080,19:50:47,19:50:47,929,12,,,,4460.11,0
12258080,19:52:50,19:52:50,930,13,,,,4849.48,0
12258080,19:53:40,19:53:40,931,14,,,,5037.55,0
12258080,19:54:58,19:54:58,932,15,,,,5401.91,0
12258080,19:56:00,19:56:00,9623,16,,,,5674.95,
12258080,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258080,19:56:58,19:56:58,935,18,,,,6225.03,0
12258080,19:57:19,19:57:19,936,19,,,,6458.71,0
12258080,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258080,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258080,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258080,19:59:08,19:59:08,10554,23,,,,7451,0
12258080,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258080,20:02:00,20:02:00,6930,25,,,,9201.72,
12258080,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258080,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258080,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258080,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258080,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258080,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258080,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258080,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258080,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258080,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258080,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258080,20:07:00,20:07:00,1865,37,,,,12424.05,
12258080,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258080,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258080,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258080,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258080,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258080,20:10:21,20:10:21,484,43,,,,13447.53,0
12258080,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258080,20:13:00,20:13:00,69,45,,1,,14572.84,
12258090,19:38:00,19:38:00,10014,1,,,1,0,
12258090,19:40:37,19:40:37,200,2,,,,799.11,0
12258090,19:42:00,19:42:00,201,3,,,,1434.36,
12258090,19:42:35,19:42:35,347,4,,,,1631.3,0
12258090,19:44:02,19:44:02,923,5,,,,2254.4,0
12258090,19:44:51,19:44:51,924,6,,,,2556.75,0
12258090,19:46:00,19:46:00,10731,7,,,,3111.09,
12258090,19:47:06,19:47:06,925,8,,,,3455.36,0
12258090,19:48:05,19:48:05,926,9,,,,3715.98,0
12258090,19:48:41,19:48:41,927,10,,,,3900.25,0
12258090,19:49:48,19:49:48,928,11,,,,4210.52,0
12258090,19:50:47,19:50:47,929,12,,,,4460.11,0
12258090,19:52:50,19:52:50,930,13,,,,4849.48,0
12258090,19:53:40,19:53:40,931,14,,,,5037.55,0
12258090,19:54:58,19:54:58,932,15,,,,5401.91,0
12258090,19:56:00,19:56:00,9623,16,,,,5674.95,
12258090,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258090,19:56:58,19:56:58,935,18,,,,6225.03,0
12258090,19:57:19,19:57:19,936,19,,,,6458.71,0
12258090,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258090,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258090,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258090,19:59:08,19:59:08,10554,23,,,,7451,0
12258090,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258090,20:02:00,20:02:00,6930,25,,,,9201.72,
12258090,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258090,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258090,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258090,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258090,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258090,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258090,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258090,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258090,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258090,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258090,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258090,20:07:00,20:07:00,1865,37,,,,12424.05,
12258090,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258090,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258090,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258090,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258090,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258090,20:10:21,20:10:21,484,43,,,,13447.53,0
12258090,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258090,20:13:00,20:13:00,69,45,,1,,14572.84,
12258100,19:38:00,19:38:00,10014,1,,,1,0,
12258100,19:40:37,19:40:37,200,2,,,,799.11,0
12258100,19:42:00,19:42:00,201,3,,,,1434.36,
12258100,19:42:35,19:42:35,347,4,,,,1631.3,0
12258100,19:44:02,19:44:02,923,5,,,,2254.4,0
12258100,19:44:51,19:44:51,924,6,,,,2556.75,0
12258100,19:46:00,19:46:00,10731,7,,,,3111.09,
12258100,19:47:06,19:47:06,925,8,,,,3455.36,0
12258100,19:48:05,19:48:05,926,9,,,,3715.98,0
12258100,19:48:41,19:48:41,927,10,,,,3900.25,0
12258100,19:49:48,19:49:48,928,11,,,,4210.52,0
12258100,19:50:47,19:50:47,929,12,,,,4460.11,0
12258100,19:52:50,19:52:50,930,13,,,,4849.48,0
12258100,19:53:40,19:53:40,931,14,,,,5037.55,0
12258100,19:54:58,19:54:58,932,15,,,,5401.91,0
12258100,19:56:00,19:56:00,9623,16,,,,5674.95,
12258100,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258100,19:56:58,19:56:58,935,18,,,,6225.03,0
12258100,19:57:19,19:57:19,936,19,,,,6458.71,0
12258100,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258100,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258100,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258100,19:59:08,19:59:08,10554,23,,,,7451,0
12258100,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258100,20:02:00,20:02:00,6930,25,,,,9201.72,
12258100,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258100,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258100,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258100,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258100,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258100,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258100,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258100,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258100,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258100,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258100,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258100,20:07:00,20:07:00,1865,37,,,,12424.05,
12258100,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258100,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258100,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258100,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258100,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258100,20:10:21,20:10:21,484,43,,,,13447.53,0
12258100,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258100,20:13:00,20:13:00,69,45,,1,,14572.84,
12258130,19:38:00,19:38:00,10014,1,,,1,0,
12258130,19:40:37,19:40:37,200,2,,,,799.11,0
12258130,19:42:00,19:42:00,201,3,,,,1434.36,
12258130,19:42:35,19:42:35,347,4,,,,1631.3,0
12258130,19:44:02,19:44:02,923,5,,,,2254.4,0
12258130,19:44:51,19:44:51,924,6,,,,2556.75,0
12258130,19:46:00,19:46:00,10731,7,,,,3111.09,
12258130,19:47:06,19:47:06,925,8,,,,3455.36,0
12258130,19:48:05,19:48:05,926,9,,,,3715.98,0
12258130,19:48:41,19:48:41,927,10,,,,3900.25,0
12258130,19:49:48,19:49:48,928,11,,,,4210.52,0
12258130,19:50:47,19:50:47,929,12,,,,4460.11,0
12258130,19:52:50,19:52:50,930,13,,,,4849.48,0
12258130,19:53:40,19:53:40,931,14,,,,5037.55,0
12258130,19:54:58,19:54:58,932,15,,,,5401.91,0
12258130,19:56:00,19:56:00,9623,16,,,,5674.95,
12258130,19:56:20,19:56:20,9624,17,,,,5876.35,0
12258130,19:56:58,19:56:58,935,18,,,,6225.03,0
12258130,19:57:19,19:57:19,936,19,,,,6458.71,0
12258130,19:57:50,19:57:50,1885,20,,,,6761.54,0
12258130,19:58:13,19:58:13,1886,21,,,,6993.75,0
12258130,19:58:39,19:58:39,10552,22,,,,7225.54,0
12258130,19:59:08,19:59:08,10554,23,,,,7451,0
12258130,19:59:45,19:59:45,10556,24,,,,7763.39,0
12258130,20:02:00,20:02:00,6930,25,,,,9201.72,
12258130,20:02:15,20:02:15,6931,26,,,,9395.51,0
12258130,20:02:40,20:02:40,6932,27,,,,9668.55,0
12258130,20:03:06,20:03:06,10545,28,,,,9997.96,0
12258130,20:03:43,20:03:43,8652,29,,,,10403.66,0
12258130,20:04:14,20:04:14,1955,30,,,,10732.77,0
12258130,20:04:43,20:04:43,1956,31,,,,11099.27,0
12258130,20:05:04,20:05:04,1957,32,,,,11345.81,0
12258130,20:05:36,20:05:36,1958,33,,,,11657.31,0
12258130,20:05:51,20:05:51,1959,34,,,,11779.64,0
12258130,20:06:05,20:06:05,1960,35,,,,11918.62,0
12258130,20:06:22,20:06:22,1961,36,,,,12123.55,0
12258130,20:07:00,20:07:00,1865,37,,,,12424.05,
12258130,20:07:29,20:07:29,1866,38,,,,12527.49,0
12258130,20:08:07,20:08:07,1867,39,,,,12704.15,0
12258130,20:08:47,20:08:47,1868,40,,,,12899.46,0
12258130,20:09:20,20:09:20,1869,41,,,,13072.93,0
12258130,20:09:48,20:09:48,1870,42,,,,13221.79,0
12258130,20:10:21,20:10:21,484,43,,,,13447.53,0
12258130,20:11:03,20:11:03,9499,44,,,,13851.93,0
12258130,20:13:00,20:13:00,69,45,,1,,14572.84,
12368070,11:25:00,11:25:00,10014,1,,,1,0,
12368070,11:27:37,11:27:37,200,2,,,,799.11,0
12368070,11:29:00,11:29:00,201,3,,,,1434.36,
12368070,11:29:44,11:29:44,347,4,,,,1631.3,0
12368070,11:31:33,11:31:33,923,5,,,,2254.4,0
12368070,11:32:33,11:32:33,924,6,,,,2556.75,0
12368070,11:34:00,11:34:00,10731,7,,,,3111.09,
12368070,11:34:33,11:34:33,925,8,,,,3455.36,0
12368070,11:35:02,11:35:02,926,9,,,,3715.98,0
12368070,11:35:20,11:35:20,927,10,,,,3900.25,0
12368070,11:35:54,11:35:54,928,11,,,,4210.52,0
12368070,11:36:23,11:36:23,929,12,,,,4460.11,0
12368070,11:37:25,11:37:25,930,13,,,,4849.48,0
12368070,11:37:50,11:37:50,931,14,,,,5037.55,0
12368070,11:38:29,11:38:29,932,15,,,,5401.91,0
12368070,11:39:00,11:39:00,9623,16,,,,5674.95,
12368070,11:39:30,11:39:30,9624,17,,,,5876.35,0
12368070,11:40:27,11:40:27,935,18,,,,6225.03,0
12368070,11:40:58,11:40:58,936,19,,,,6458.71,0
12368070,11:41:45,11:41:45,1885,20,,,,6761.54,0
12368070,11:42:20,11:42:20,1886,21,,,,6993.75,0
12368070,11:42:59,11:42:59,10552,22,,,,7225.54,0
12368070,11:43:42,11:43:42,10554,23,,,,7451,0
12368070,11:44:37,11:44:37,10556,24,,,,7763.39,0
12368070,11:48:00,11:48:00,6930,25,,,,9201.72,
12368070,11:48:30,11:48:30,6931,26,,,,9395.51,0
12368070,11:49:21,11:49:21,6932,27,,,,9668.55,0
12368070,11:50:12,11:50:12,10545,28,,,,9997.96,0
12368070,11:51:26,11:51:26,8652,29,,,,10403.66,0
12368070,11:52:28,11:52:28,1955,30,,,,10732.77,0
12368070,11:53:26,11:53:26,1956,31,,,,11099.27,0
12368070,11:54:08,11:54:08,1957,32,,,,11345.81,0
12368070,11:55:13,11:55:13,1958,33,,,,11657.31,0
12368070,11:55:43,11:55:43,1959,34,,,,11779.64,0
12368070,11:56:11,11:56:11,1960,35,,,,11918.62,0
12368070,11:56:45,11:56:45,1961,36,,,,12123.55,0
12368070,11:58:00,11:58:00,1865,37,,,,12424.05,
12368070,11:58:38,11:58:38,1866,38,,,,12527.49,0
12368070,11:59:30,11:59:30,1867,39,,,,12704.15,0
12368070,12:00:23,12:00:23,1868,40,,,,12899.46,0
12368070,12:01:07,12:01:07,1869,41,,,,13072.93,0
12368070,12:01:44,12:01:44,1870,42,,,,13221.79,0
12368070,12:02:28,12:02:28,484,43,,,,13447.53,0
12368070,12:03:24,12:03:24,9499,44,,,,13851.93,0
12368070,12:06:00,12:06:00,69,45,,1,,14572.84,
12368110,11:25:00,11:25:00,10014,1,,,1,0,
12368110,11:27:37,11:27:37,200,2,,,,799.11,0
12368110,11:29:00,11:29:00,201,3,,,,1434.36,
12368110,11:29:44,11:29:44,347,4,,,,1631.3,0
12368110,11:31:33,11:31:33,923,5,,,,2254.4,0
12368110,11:32:33,11:32:33,924,6,,,,2556.75,0
12368110,11:34:00,11:34:00,10731,7,,,,3111.09,
12368110,11:34:33,11:34:33,925,8,,,,3455.36,0
12368110,11:35:02,11:35:02,926,9,,,,3715.98,0
12368110,11:35:20,11:35:20,927,10,,,,3900.25,0
12368110,11:35:54,11:35:54,928,11,,,,4210.52,0
12368110,11:36:23,11:36:23,929,12,,,,4460.11,0
12368110,11:37:25,11:37:25,930,13,,,,4849.48,0
12368110,11:37:50,11:37:50,931,14,,,,5037.55,0
12368110,11:38:29,11:38:29,932,15,,,,5401.91,0
12368110,11:39:00,11:39:00,9623,16,,,,5674.95,
12368110,11:39:30,11:39:30,9624,17,,,,5876.35,0
12368110,11:40:27,11:40:27,935,18,,,,6225.03,0
12368110,11:40:58,11:40:58,936,19,,,,6458.71,0
12368110,11:41:45,11:41:45,1885,20,,,,6761.54,0
12368110,11:42:20,11:42:20,1886,21,,,,6993.75,0
12368110,11:42:59,11:42:59,10552,22,,,,7225.54,0
12368110,11:43:42,11:43:42,10554,23,,,,7451,0
12368110,11:44:37,11:44:37,10556,24,,,,7763.39,0
12368110,11:48:00,11:48:00,6930,25,,,,9201.72,
12368110,11:48:30,11:48:30,6931,26,,,,9395.51,0
12368110,11:49:21,11:49:21,6932,27,,,,9668.55,0
12368110,11:50:12,11:50:12,10545,28,,,,9997.96,0
12368110,11:51:26,11:51:26,8652,29,,,,10403.66,0
12368110,11:52:28,11:52:28,1955,30,,,,10732.77,0
12368110,11:53:26,11:53:26,1956,31,,,,11099.27,0
12368110,11:54:08,11:54:08,1957,32,,,,11345.81,0
12368110,11:55:13,11:55:13,1958,33,,,,11657.31,0
12368110,11:55:43,11:55:43,1959,34,,,,11779.64,0
12368110,11:56:11,11:56:11,1960,35,,,,11918.62,0
12368110,11:56:45,11:56:45,1961,36,,,,12123.55,0
12368110,11:58:00,11:58:00,1865,37,,,,12424.05,
12368110,11:58:38,11:58:38,1866,38,,,,12527.49,0
12368110,11:59:30,11:59:30,1867,39,,,,12704.15,0
12368110,12:00:23,12:00:23,1868,40,,,,12899.46,0
12368110,12:01:07,12:01:07,1869,41,,,,13072.93,0
12368110,12:01:44,12:01:44,1870,42,,,,13221.79,0
12368110,12:02:28,12:02:28,484,43,,,,13447.53,0
12368110,12:03:24,12:03:24,9499,44,,,,13851.93,0
12368110,12:06:00,12:06:00,69,45,,1,,14572.84,
12409020,18:08:00,18:08:00,10014,1,,,1,0,
12409020,18:10:37,18:10:37,200,2,,,,799.11,0
12409020,18:12:00,18:12:00,201,3,,,,1434.36,
12409020,18:12:53,18:12:53,347,4,,,,1631.3,0
12409020,18:15:04,18:15:04,923,5,,,,2254.4,0
12409020,18:16:16,18:16:16,924,6,,,,2556.75,0
12409020,18:18:00,18:18:00,10731,7,,,,3111.09,
12409020,18:19:13,18:19:13,925,8,,,,3455.36,0
12409020,18:20:18,18:20:18,926,9,,,,3715.98,0
12409020,18:20:58,18:20:58,927,10,,,,3900.25,0
12409020,18:22:11,18:22:11,928,11,,,,4210.52,0
12409020,18:23:16,18:23:16,929,12,,,,4460.11,0
12409020,18:25:31,18:25:31,930,13,,,,4849.48,0
12409020,18:26:26,18:26:26,931,14,,,,5037.55,0
12409020,18:27:52,18:27:52,932,15,,,,5401.91,0
12409020,18:29:00,18:29:00,9623,16,,,,5674.95,
12409020,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409020,18:30:08,18:30:08,935,18,,,,6225.03,0
12409020,18:30:32,18:30:32,936,19,,,,6458.71,0
12409020,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409020,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409020,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409020,18:32:39,18:32:39,10554,23,,,,7451,0
12409020,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409020,18:36:00,18:36:00,6930,25,,,,9201.72,
12409020,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409020,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409020,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409020,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409020,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409020,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409020,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409020,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409020,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409020,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409020,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409020,18:43:00,18:43:00,1865,37,,,,12424.05,
12409020,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409020,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409020,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409020,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409020,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409020,18:47:28,18:47:28,484,43,,,,13447.53,0
12409020,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409020,18:51:00,18:51:00,69,45,,1,,14572.84,
12409030,18:08:00,18:08:00,10014,1,,,1,0,
12409030,18:10:37,18:10:37,200,2,,,,799.11,0
12409030,18:12:00,18:12:00,201,3,,,,1434.36,
12409030,18:12:53,18:12:53,347,4,,,,1631.3,0
12409030,18:15:04,18:15:04,923,5,,,,2254.4,0
12409030,18:16:16,18:16:16,924,6,,,,2556.75,0
12409030,18:18:00,18:18:00,10731,7,,,,3111.09,
12409030,18:19:13,18:19:13,925,8,,,,3455.36,0
12409030,18:20:18,18:20:18,926,9,,,,3715.98,0
12409030,18:20:58,18:20:58,927,10,,,,3900.25,0
12409030,18:22:11,18:22:11,928,11,,,,4210.52,0
12409030,18:23:16,18:23:16,929,12,,,,4460.11,0
12409030,18:25:31,18:25:31,930,13,,,,4849.48,0
12409030,18:26:26,18:26:26,931,14,,,,5037.55,0
12409030,18:27:52,18:27:52,932,15,,,,5401.91,0
12409030,18:29:00,18:29:00,9623,16,,,,5674.95,
12409030,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409030,18:30:08,18:30:08,935,18,,,,6225.03,0
12409030,18:30:32,18:30:32,936,19,,,,6458.71,0
12409030,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409030,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409030,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409030,18:32:39,18:32:39,10554,23,,,,7451,0
12409030,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409030,18:36:00,18:36:00,6930,25,,,,9201.72,
12409030,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409030,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409030,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409030,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409030,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409030,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409030,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409030,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409030,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409030,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409030,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409030,18:43:00,18:43:00,1865,37,,,,12424.05,
12409030,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409030,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409030,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409030,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409030,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409030,18:47:28,18:47:28,484,43,,,,13447.53,0
12409030,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409030,18:51:00,18:51:00,69,45,,1,,14572.84,
12409040,18:08:00,18:08:00,10014,1,,,1,0,
12409040,18:10:37,18:10:37,200,2,,,,799.11,0
12409040,18:12:00,18:12:00,201,3,,,,1434.36,
12409040,18:12:53,18:12:53,347,4,,,,1631.3,0
12409040,18:15:04,18:15:04,923,5,,,,2254.4,0
12409040,18:16:16,18:16:16,924,6,,,,2556.75,0
12409040,18:18:00,18:18:00,10731,7,,,,3111.09,
12409040,18:19:13,18:19:13,925,8,,,,3455.36,0
12409040,18:20:18,18:20:18,926,9,,,,3715.98,0
12409040,18:20:58,18:20:58,927,10,,,,3900.25,0
12409040,18:22:11,18:22:11,928,11,,,,4210.52,0
12409040,18:23:16,18:23:16,929,12,,,,4460.11,0
12409040,18:25:31,18:25:31,930,13,,,,4849.48,0
12409040,18:26:26,18:26:26,931,14,,,,5037.55,0
12409040,18:27:52,18:27:52,932,15,,,,5401.91,0
12409040,18:29:00,18:29:00,9623,16,,,,5674.95,
12409040,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409040,18:30:08,18:30:08,935,18,,,,6225.03,0
12409040,18:30:32,18:30:32,936,19,,,,6458.71,0
12409040,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409040,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409040,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409040,18:32:39,18:32:39,10554,23,,,,7451,0
12409040,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409040,18:36:00,18:36:00,6930,25,,,,9201.72,
12409040,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409040,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409040,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409040,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409040,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409040,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409040,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409040,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409040,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409040,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409040,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409040,18:43:00,18:43:00,1865,37,,,,12424.05,
12409040,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409040,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409040,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409040,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409040,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409040,18:47:28,18:47:28,484,43,,,,13447.53,0
12409040,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409040,18:51:00,18:51:00,69,45,,1,,14572.84,
12409050,18:08:00,18:08:00,10014,1,,,1,0,
12409050,18:10:37,18:10:37,200,2,,,,799.11,0
12409050,18:12:00,18:12:00,201,3,,,,1434.36,
12409050,18:12:53,18:12:53,347,4,,,,1631.3,0
12409050,18:15:04,18:15:04,923,5,,,,2254.4,0
12409050,18:16:16,18:16:16,924,6,,,,2556.75,0
12409050,18:18:00,18:18:00,10731,7,,,,3111.09,
12409050,18:19:13,18:19:13,925,8,,,,3455.36,0
12409050,18:20:18,18:20:18,926,9,,,,3715.98,0
12409050,18:20:58,18:20:58,927,10,,,,3900.25,0
12409050,18:22:11,18:22:11,928,11,,,,4210.52,0
12409050,18:23:16,18:23:16,929,12,,,,4460.11,0
12409050,18:25:31,18:25:31,930,13,,,,4849.48,0
12409050,18:26:26,18:26:26,931,14,,,,5037.55,0
12409050,18:27:52,18:27:52,932,15,,,,5401.91,0
12409050,18:29:00,18:29:00,9623,16,,,,5674.95,
12409050,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409050,18:30:08,18:30:08,935,18,,,,6225.03,0
12409050,18:30:32,18:30:32,936,19,,,,6458.71,0
12409050,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409050,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409050,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409050,18:32:39,18:32:39,10554,23,,,,7451,0
12409050,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409050,18:36:00,18:36:00,6930,25,,,,9201.72,
12409050,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409050,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409050,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409050,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409050,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409050,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409050,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409050,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409050,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409050,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409050,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409050,18:43:00,18:43:00,1865,37,,,,12424.05,
12409050,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409050,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409050,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409050,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409050,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409050,18:47:28,18:47:28,484,43,,,,13447.53,0
12409050,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409050,18:51:00,18:51:00,69,45,,1,,14572.84,
12409060,18:08:00,18:08:00,10014,1,,,1,0,
12409060,18:10:37,18:10:37,200,2,,,,799.11,0
12409060,18:12:00,18:12:00,201,3,,,,1434.36,
12409060,18:12:53,18:12:53,347,4,,,,1631.3,0
12409060,18:15:04,18:15:04,923,5,,,,2254.4,0
12409060,18:16:16,18:16:16,924,6,,,,2556.75,0
12409060,18:18:00,18:18:00,10731,7,,,,3111.09,
12409060,18:19:13,18:19:13,925,8,,,,3455.36,0
12409060,18:20:18,18:20:18,926,9,,,,3715.98,0
12409060,18:20:58,18:20:58,927,10,,,,3900.25,0
12409060,18:22:11,18:22:11,928,11,,,,4210.52,0
12409060,18:23:16,18:23:16,929,12,,,,4460.11,0
12409060,18:25:31,18:25:31,930,13,,,,4849.48,0
12409060,18:26:26,18:26:26,931,14,,,,5037.55,0
12409060,18:27:52,18:27:52,932,15,,,,5401.91,0
12409060,18:29:00,18:29:00,9623,16,,,,5674.95,
12409060,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409060,18:30:08,18:30:08,935,18,,,,6225.03,0
12409060,18:30:32,18:30:32,936,19,,,,6458.71,0
12409060,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409060,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409060,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409060,18:32:39,18:32:39,10554,23,,,,7451,0
12409060,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409060,18:36:00,18:36:00,6930,25,,,,9201.72,
12409060,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409060,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409060,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409060,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409060,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409060,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409060,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409060,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409060,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409060,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409060,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409060,18:43:00,18:43:00,1865,37,,,,12424.05,
12409060,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409060,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409060,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409060,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409060,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409060,18:47:28,18:47:28,484,43,,,,13447.53,0
12409060,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409060,18:51:00,18:51:00,69,45,,1,,14572.84,
12409080,18:08:00,18:08:00,10014,1,,,1,0,
12409080,18:10:37,18:10:37,200,2,,,,799.11,0
12409080,18:12:00,18:12:00,201,3,,,,1434.36,
12409080,18:12:53,18:12:53,347,4,,,,1631.3,0
12409080,18:15:04,18:15:04,923,5,,,,2254.4,0
12409080,18:16:16,18:16:16,924,6,,,,2556.75,0
12409080,18:18:00,18:18:00,10731,7,,,,3111.09,
12409080,18:19:13,18:19:13,925,8,,,,3455.36,0
12409080,18:20:18,18:20:18,926,9,,,,3715.98,0
12409080,18:20:58,18:20:58,927,10,,,,3900.25,0
12409080,18:22:11,18:22:11,928,11,,,,4210.52,0
12409080,18:23:16,18:23:16,929,12,,,,4460.11,0
12409080,18:25:31,18:25:31,930,13,,,,4849.48,0
12409080,18:26:26,18:26:26,931,14,,,,5037.55,0
12409080,18:27:52,18:27:52,932,15,,,,5401.91,0
12409080,18:29:00,18:29:00,9623,16,,,,5674.95,
12409080,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409080,18:30:08,18:30:08,935,18,,,,6225.03,0
12409080,18:30:32,18:30:32,936,19,,,,6458.71,0
12409080,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409080,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409080,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409080,18:32:39,18:32:39,10554,23,,,,7451,0
12409080,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409080,18:36:00,18:36:00,6930,25,,,,9201.72,
12409080,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409080,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409080,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409080,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409080,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409080,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409080,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409080,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409080,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409080,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409080,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409080,18:43:00,18:43:00,1865,37,,,,12424.05,
12409080,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409080,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409080,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409080,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409080,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409080,18:47:28,18:47:28,484,43,,,,13447.53,0
12409080,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409080,18:51:00,18:51:00,69,45,,1,,14572.84,
12409090,18:08:00,18:08:00,10014,1,,,1,0,
12409090,18:10:37,18:10:37,200,2,,,,799.11,0
12409090,18:12:00,18:12:00,201,3,,,,1434.36,
12409090,18:12:53,18:12:53,347,4,,,,1631.3,0
12409090,18:15:04,18:15:04,923,5,,,,2254.4,0
12409090,18:16:16,18:16:16,924,6,,,,2556.75,0
12409090,18:18:00,18:18:00,10731,7,,,,3111.09,
12409090,18:19:13,18:19:13,925,8,,,,3455.36,0
12409090,18:20:18,18:20:18,926,9,,,,3715.98,0
12409090,18:20:58,18:20:58,927,10,,,,3900.25,0
12409090,18:22:11,18:22:11,928,11,,,,4210.52,0
12409090,18:23:16,18:23:16,929,12,,,,4460.11,0
12409090,18:25:31,18:25:31,930,13,,,,4849.48,0
12409090,18:26:26,18:26:26,931,14,,,,5037.55,0
12409090,18:27:52,18:27:52,932,15,,,,5401.91,0
12409090,18:29:00,18:29:00,9623,16,,,,5674.95,
12409090,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409090,18:30:08,18:30:08,935,18,,,,6225.03,0
12409090,18:30:32,18:30:32,936,19,,,,6458.71,0
12409090,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409090,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409090,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409090,18:32:39,18:32:39,10554,23,,,,7451,0
12409090,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409090,18:36:00,18:36:00,6930,25,,,,9201.72,
12409090,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409090,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409090,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409090,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409090,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409090,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409090,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409090,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409090,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409090,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409090,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409090,18:43:00,18:43:00,1865,37,,,,12424.05,
12409090,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409090,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409090,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409090,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409090,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409090,18:47:28,18:47:28,484,43,,,,13447.53,0
12409090,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409090,18:51:00,18:51:00,69,45,,1,,14572.84,
12409100,18:08:00,18:08:00,10014,1,,,1,0,
12409100,18:10:37,18:10:37,200,2,,,,799.11,0
12409100,18:12:00,18:12:00,201,3,,,,1434.36,
12409100,18:12:53,18:12:53,347,4,,,,1631.3,0
12409100,18:15:04,18:15:04,923,5,,,,2254.4,0
12409100,18:16:16,18:16:16,924,6,,,,2556.75,0
12409100,18:18:00,18:18:00,10731,7,,,,3111.09,
12409100,18:19:13,18:19:13,925,8,,,,3455.36,0
12409100,18:20:18,18:20:18,926,9,,,,3715.98,0
12409100,18:20:58,18:20:58,927,10,,,,3900.25,0
12409100,18:22:11,18:22:11,928,11,,,,4210.52,0
12409100,18:23:16,18:23:16,929,12,,,,4460.11,0
12409100,18:25:31,18:25:31,930,13,,,,4849.48,0
12409100,18:26:26,18:26:26,931,14,,,,5037.55,0
12409100,18:27:52,18:27:52,932,15,,,,5401.91,0
12409100,18:29:00,18:29:00,9623,16,,,,5674.95,
12409100,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409100,18:30:08,18:30:08,935,18,,,,6225.03,0
12409100,18:30:32,18:30:32,936,19,,,,6458.71,0
12409100,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409100,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409100,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409100,18:32:39,18:32:39,10554,23,,,,7451,0
12409100,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409100,18:36:00,18:36:00,6930,25,,,,9201.72,
12409100,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409100,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409100,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409100,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409100,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409100,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409100,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409100,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409100,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409100,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409100,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409100,18:43:00,18:43:00,1865,37,,,,12424.05,
12409100,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409100,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409100,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409100,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409100,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409100,18:47:28,18:47:28,484,43,,,,13447.53,0
12409100,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409100,18:51:00,18:51:00,69,45,,1,,14572.84,
12409130,18:08:00,18:08:00,10014,1,,,1,0,
12409130,18:10:37,18:10:37,200,2,,,,799.11,0
12409130,18:12:00,18:12:00,201,3,,,,1434.36,
12409130,18:12:53,18:12:53,347,4,,,,1631.3,0
12409130,18:15:04,18:15:04,923,5,,,,2254.4,0
12409130,18:16:16,18:16:16,924,6,,,,2556.75,0
12409130,18:18:00,18:18:00,10731,7,,,,3111.09,
12409130,18:19:13,18:19:13,925,8,,,,3455.36,0
12409130,18:20:18,18:20:18,926,9,,,,3715.98,0
12409130,18:20:58,18:20:58,927,10,,,,3900.25,0
12409130,18:22:11,18:22:11,928,11,,,,4210.52,0
12409130,18:23:16,18:23:16,929,12,,,,4460.11,0
12409130,18:25:31,18:25:31,930,13,,,,4849.48,0
12409130,18:26:26,18:26:26,931,14,,,,5037.55,0
12409130,18:27:52,18:27:52,932,15,,,,5401.91,0
12409130,18:29:00,18:29:00,9623,16,,,,5674.95,
12409130,18:29:23,18:29:23,9624,17,,,,5876.35,0
12409130,18:30:08,18:30:08,935,18,,,,6225.03,0
12409130,18:30:32,18:30:32,936,19,,,,6458.71,0
12409130,18:31:08,18:31:08,1885,20,,,,6761.54,0
12409130,18:31:35,18:31:35,1886,21,,,,6993.75,0
12409130,18:32:06,18:32:06,10552,22,,,,7225.54,0
12409130,18:32:39,18:32:39,10554,23,,,,7451,0
12409130,18:33:22,18:33:22,10556,24,,,,7763.39,0
12409130,18:36:00,18:36:00,6930,25,,,,9201.72,
12409130,18:36:21,18:36:21,6931,26,,,,9395.51,0
12409130,18:36:56,18:36:56,6932,27,,,,9668.55,0
12409130,18:37:32,18:37:32,10545,28,,,,9997.96,0
12409130,18:38:24,18:38:24,8652,29,,,,10403.66,0
12409130,18:39:08,18:39:08,1955,30,,,,10732.77,0
12409130,18:39:48,18:39:48,1956,31,,,,11099.27,0
12409130,18:40:17,18:40:17,1957,32,,,,11345.81,0
12409130,18:41:03,18:41:03,1958,33,,,,11657.31,0
12409130,18:41:24,18:41:24,1959,34,,,,11779.64,0
12409130,18:41:43,18:41:43,1960,35,,,,11918.62,0
12409130,18:42:08,18:42:08,1961,36,,,,12123.55,0
12409130,18:43:00,18:43:00,1865,37,,,,12424.05,
12409130,18:43:38,18:43:38,1866,38,,,,12527.49,0
12409130,18:44:30,18:44:30,1867,39,,,,12704.15,0
12409130,18:45:23,18:45:23,1868,40,,,,12899.46,0
12409130,18:46:07,18:46:07,1869,41,,,,13072.93,0
12409130,18:46:44,18:46:44,1870,42,,,,13221.79,0
12409130,18:47:28,18:47:28,484,43,,,,13447.53,0
12409130,18:48:24,18:48:24,9499,44,,,,13851.93,0
12409130,18:51:00,18:51:00,69,45,,1,,14572.84,
12454020,09:07:00,09:07:00,10014,1,,,1,0,
12454020,09:09:37,09:09:37,200,2,,,,799.11,0
12454020,09:11:00,09:11:00,201,3,,,,1434.36,
12454020,09:11:35,09:11:35,347,4,,,,1631.3,0
12454020,09:13:02,09:13:02,923,5,,,,2254.4,0
12454020,09:13:51,09:13:51,924,6,,,,2556.75,0
12454020,09:15:00,09:15:00,10731,7,,,,3111.09,
12454020,09:16:13,09:16:13,925,8,,,,3455.36,0
12454020,09:17:18,09:17:18,926,9,,,,3715.98,0
12454020,09:17:58,09:17:58,927,10,,,,3900.25,0
12454020,09:19:11,09:19:11,928,11,,,,4210.52,0
12454020,09:20:16,09:20:16,929,12,,,,4460.11,0
12454020,09:22:31,09:22:31,930,13,,,,4849.48,0
12454020,09:23:26,09:23:26,931,14,,,,5037.55,0
12454020,09:24:52,09:24:52,932,15,,,,5401.91,0
12454020,09:26:00,09:26:00,9623,16,,,,5674.95,
12454020,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454020,09:26:58,09:26:58,935,18,,,,6225.03,0
12454020,09:27:19,09:27:19,936,19,,,,6458.71,0
12454020,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454020,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454020,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454020,09:29:08,09:29:08,10554,23,,,,7451,0
12454020,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454020,09:32:00,09:32:00,6930,25,,,,9201.72,
12454020,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454020,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454020,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454020,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454020,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454020,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454020,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454020,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454020,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454020,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454020,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454020,09:39:00,09:39:00,1865,37,,,,12424.05,
12454020,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454020,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454020,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454020,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454020,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454020,09:43:28,09:43:28,484,43,,,,13447.53,0
12454020,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454020,09:47:00,09:47:00,69,45,,1,,14572.84,
12454030,09:07:00,09:07:00,10014,1,,,1,0,
12454030,09:09:37,09:09:37,200,2,,,,799.11,0
12454030,09:11:00,09:11:00,201,3,,,,1434.36,
12454030,09:11:35,09:11:35,347,4,,,,1631.3,0
12454030,09:13:02,09:13:02,923,5,,,,2254.4,0
12454030,09:13:51,09:13:51,924,6,,,,2556.75,0
12454030,09:15:00,09:15:00,10731,7,,,,3111.09,
12454030,09:16:13,09:16:13,925,8,,,,3455.36,0
12454030,09:17:18,09:17:18,926,9,,,,3715.98,0
12454030,09:17:58,09:17:58,927,10,,,,3900.25,0
12454030,09:19:11,09:19:11,928,11,,,,4210.52,0
12454030,09:20:16,09:20:16,929,12,,,,4460.11,0
12454030,09:22:31,09:22:31,930,13,,,,4849.48,0
12454030,09:23:26,09:23:26,931,14,,,,5037.55,0
12454030,09:24:52,09:24:52,932,15,,,,5401.91,0
12454030,09:26:00,09:26:00,9623,16,,,,5674.95,
12454030,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454030,09:26:58,09:26:58,935,18,,,,6225.03,0
12454030,09:27:19,09:27:19,936,19,,,,6458.71,0
12454030,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454030,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454030,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454030,09:29:08,09:29:08,10554,23,,,,7451,0
12454030,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454030,09:32:00,09:32:00,6930,25,,,,9201.72,
12454030,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454030,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454030,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454030,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454030,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454030,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454030,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454030,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454030,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454030,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454030,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454030,09:39:00,09:39:00,1865,37,,,,12424.05,
12454030,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454030,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454030,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454030,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454030,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454030,09:43:28,09:43:28,484,43,,,,13447.53,0
12454030,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454030,09:47:00,09:47:00,69,45,,1,,14572.84,
12454040,09:07:00,09:07:00,10014,1,,,1,0,
12454040,09:09:37,09:09:37,200,2,,,,799.11,0
12454040,09:11:00,09:11:00,201,3,,,,1434.36,
12454040,09:11:35,09:11:35,347,4,,,,1631.3,0
12454040,09:13:02,09:13:02,923,5,,,,2254.4,0
12454040,09:13:51,09:13:51,924,6,,,,2556.75,0
12454040,09:15:00,09:15:00,10731,7,,,,3111.09,
12454040,09:16:13,09:16:13,925,8,,,,3455.36,0
12454040,09:17:18,09:17:18,926,9,,,,3715.98,0
12454040,09:17:58,09:17:58,927,10,,,,3900.25,0
12454040,09:19:11,09:19:11,928,11,,,,4210.52,0
12454040,09:20:16,09:20:16,929,12,,,,4460.11,0
12454040,09:22:31,09:22:31,930,13,,,,4849.48,0
12454040,09:23:26,09:23:26,931,14,,,,5037.55,0
12454040,09:24:52,09:24:52,932,15,,,,5401.91,0
12454040,09:26:00,09:26:00,9623,16,,,,5674.95,
12454040,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454040,09:26:58,09:26:58,935,18,,,,6225.03,0
12454040,09:27:19,09:27:19,936,19,,,,6458.71,0
12454040,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454040,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454040,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454040,09:29:08,09:29:08,10554,23,,,,7451,0
12454040,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454040,09:32:00,09:32:00,6930,25,,,,9201.72,
12454040,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454040,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454040,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454040,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454040,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454040,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454040,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454040,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454040,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454040,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454040,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454040,09:39:00,09:39:00,1865,37,,,,12424.05,
12454040,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454040,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454040,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454040,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454040,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454040,09:43:28,09:43:28,484,43,,,,13447.53,0
12454040,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454040,09:47:00,09:47:00,69,45,,1,,14572.84,
12454050,09:07:00,09:07:00,10014,1,,,1,0,
12454050,09:09:37,09:09:37,200,2,,,,799.11,0
12454050,09:11:00,09:11:00,201,3,,,,1434.36,
12454050,09:11:35,09:11:35,347,4,,,,1631.3,0
12454050,09:13:02,09:13:02,923,5,,,,2254.4,0
12454050,09:13:51,09:13:51,924,6,,,,2556.75,0
12454050,09:15:00,09:15:00,10731,7,,,,3111.09,
12454050,09:16:13,09:16:13,925,8,,,,3455.36,0
12454050,09:17:18,09:17:18,926,9,,,,3715.98,0
12454050,09:17:58,09:17:58,927,10,,,,3900.25,0
12454050,09:19:11,09:19:11,928,11,,,,4210.52,0
12454050,09:20:16,09:20:16,929,12,,,,4460.11,0
12454050,09:22:31,09:22:31,930,13,,,,4849.48,0
12454050,09:23:26,09:23:26,931,14,,,,5037.55,0
12454050,09:24:52,09:24:52,932,15,,,,5401.91,0
12454050,09:26:00,09:26:00,9623,16,,,,5674.95,
12454050,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454050,09:26:58,09:26:58,935,18,,,,6225.03,0
12454050,09:27:19,09:27:19,936,19,,,,6458.71,0
12454050,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454050,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454050,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454050,09:29:08,09:29:08,10554,23,,,,7451,0
12454050,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454050,09:32:00,09:32:00,6930,25,,,,9201.72,
12454050,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454050,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454050,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454050,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454050,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454050,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454050,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454050,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454050,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454050,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454050,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454050,09:39:00,09:39:00,1865,37,,,,12424.05,
12454050,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454050,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454050,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454050,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454050,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454050,09:43:28,09:43:28,484,43,,,,13447.53,0
12454050,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454050,09:47:00,09:47:00,69,45,,1,,14572.84,
12454060,09:07:00,09:07:00,10014,1,,,1,0,
12454060,09:09:37,09:09:37,200,2,,,,799.11,0
12454060,09:11:00,09:11:00,201,3,,,,1434.36,
12454060,09:11:35,09:11:35,347,4,,,,1631.3,0
12454060,09:13:02,09:13:02,923,5,,,,2254.4,0
12454060,09:13:51,09:13:51,924,6,,,,2556.75,0
12454060,09:15:00,09:15:00,10731,7,,,,3111.09,
12454060,09:16:13,09:16:13,925,8,,,,3455.36,0
12454060,09:17:18,09:17:18,926,9,,,,3715.98,0
12454060,09:17:58,09:17:58,927,10,,,,3900.25,0
12454060,09:19:11,09:19:11,928,11,,,,4210.52,0
12454060,09:20:16,09:20:16,929,12,,,,4460.11,0
12454060,09:22:31,09:22:31,930,13,,,,4849.48,0
12454060,09:23:26,09:23:26,931,14,,,,5037.55,0
12454060,09:24:52,09:24:52,932,15,,,,5401.91,0
12454060,09:26:00,09:26:00,9623,16,,,,5674.95,
12454060,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454060,09:26:58,09:26:58,935,18,,,,6225.03,0
12454060,09:27:19,09:27:19,936,19,,,,6458.71,0
12454060,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454060,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454060,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454060,09:29:08,09:29:08,10554,23,,,,7451,0
12454060,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454060,09:32:00,09:32:00,6930,25,,,,9201.72,
12454060,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454060,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454060,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454060,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454060,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454060,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454060,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454060,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454060,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454060,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454060,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454060,09:39:00,09:39:00,1865,37,,,,12424.05,
12454060,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454060,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454060,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454060,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454060,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454060,09:43:28,09:43:28,484,43,,,,13447.53,0
12454060,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454060,09:47:00,09:47:00,69,45,,1,,14572.84,
12454080,09:07:00,09:07:00,10014,1,,,1,0,
12454080,09:09:37,09:09:37,200,2,,,,799.11,0
12454080,09:11:00,09:11:00,201,3,,,,1434.36,
12454080,09:11:35,09:11:35,347,4,,,,1631.3,0
12454080,09:13:02,09:13:02,923,5,,,,2254.4,0
12454080,09:13:51,09:13:51,924,6,,,,2556.75,0
12454080,09:15:00,09:15:00,10731,7,,,,3111.09,
12454080,09:16:13,09:16:13,925,8,,,,3455.36,0
12454080,09:17:18,09:17:18,926,9,,,,3715.98,0
12454080,09:17:58,09:17:58,927,10,,,,3900.25,0
12454080,09:19:11,09:19:11,928,11,,,,4210.52,0
12454080,09:20:16,09:20:16,929,12,,,,4460.11,0
12454080,09:22:31,09:22:31,930,13,,,,4849.48,0
12454080,09:23:26,09:23:26,931,14,,,,5037.55,0
12454080,09:24:52,09:24:52,932,15,,,,5401.91,0
12454080,09:26:00,09:26:00,9623,16,,,,5674.95,
12454080,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454080,09:26:58,09:26:58,935,18,,,,6225.03,0
12454080,09:27:19,09:27:19,936,19,,,,6458.71,0
12454080,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454080,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454080,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454080,09:29:08,09:29:08,10554,23,,,,7451,0
12454080,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454080,09:32:00,09:32:00,6930,25,,,,9201.72,
12454080,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454080,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454080,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454080,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454080,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454080,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454080,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454080,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454080,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454080,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454080,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454080,09:39:00,09:39:00,1865,37,,,,12424.05,
12454080,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454080,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454080,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454080,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454080,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454080,09:43:28,09:43:28,484,43,,,,13447.53,0
12454080,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454080,09:47:00,09:47:00,69,45,,1,,14572.84,
12454090,09:07:00,09:07:00,10014,1,,,1,0,
12454090,09:09:37,09:09:37,200,2,,,,799.11,0
12454090,09:11:00,09:11:00,201,3,,,,1434.36,
12454090,09:11:35,09:11:35,347,4,,,,1631.3,0
12454090,09:13:02,09:13:02,923,5,,,,2254.4,0
12454090,09:13:51,09:13:51,924,6,,,,2556.75,0
12454090,09:15:00,09:15:00,10731,7,,,,3111.09,
12454090,09:16:13,09:16:13,925,8,,,,3455.36,0
12454090,09:17:18,09:17:18,926,9,,,,3715.98,0
12454090,09:17:58,09:17:58,927,10,,,,3900.25,0
12454090,09:19:11,09:19:11,928,11,,,,4210.52,0
12454090,09:20:16,09:20:16,929,12,,,,4460.11,0
12454090,09:22:31,09:22:31,930,13,,,,4849.48,0
12454090,09:23:26,09:23:26,931,14,,,,5037.55,0
12454090,09:24:52,09:24:52,932,15,,,,5401.91,0
12454090,09:26:00,09:26:00,9623,16,,,,5674.95,
12454090,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454090,09:26:58,09:26:58,935,18,,,,6225.03,0
12454090,09:27:19,09:27:19,936,19,,,,6458.71,0
12454090,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454090,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454090,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454090,09:29:08,09:29:08,10554,23,,,,7451,0
12454090,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454090,09:32:00,09:32:00,6930,25,,,,9201.72,
12454090,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454090,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454090,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454090,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454090,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454090,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454090,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454090,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454090,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454090,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454090,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454090,09:39:00,09:39:00,1865,37,,,,12424.05,
12454090,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454090,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454090,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454090,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454090,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454090,09:43:28,09:43:28,484,43,,,,13447.53,0
12454090,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454090,09:47:00,09:47:00,69,45,,1,,14572.84,
12454100,09:07:00,09:07:00,10014,1,,,1,0,
12454100,09:09:37,09:09:37,200,2,,,,799.11,0
12454100,09:11:00,09:11:00,201,3,,,,1434.36,
12454100,09:11:35,09:11:35,347,4,,,,1631.3,0
12454100,09:13:02,09:13:02,923,5,,,,2254.4,0
12454100,09:13:51,09:13:51,924,6,,,,2556.75,0
12454100,09:15:00,09:15:00,10731,7,,,,3111.09,
12454100,09:16:13,09:16:13,925,8,,,,3455.36,0
12454100,09:17:18,09:17:18,926,9,,,,3715.98,0
12454100,09:17:58,09:17:58,927,10,,,,3900.25,0
12454100,09:19:11,09:19:11,928,11,,,,4210.52,0
12454100,09:20:16,09:20:16,929,12,,,,4460.11,0
12454100,09:22:31,09:22:31,930,13,,,,4849.48,0
12454100,09:23:26,09:23:26,931,14,,,,5037.55,0
12454100,09:24:52,09:24:52,932,15,,,,5401.91,0
12454100,09:26:00,09:26:00,9623,16,,,,5674.95,
12454100,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454100,09:26:58,09:26:58,935,18,,,,6225.03,0
12454100,09:27:19,09:27:19,936,19,,,,6458.71,0
12454100,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454100,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454100,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454100,09:29:08,09:29:08,10554,23,,,,7451,0
12454100,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454100,09:32:00,09:32:00,6930,25,,,,9201.72,
12454100,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454100,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454100,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454100,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454100,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454100,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454100,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454100,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454100,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454100,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454100,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454100,09:39:00,09:39:00,1865,37,,,,12424.05,
12454100,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454100,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454100,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454100,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454100,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454100,09:43:28,09:43:28,484,43,,,,13447.53,0
12454100,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454100,09:47:00,09:47:00,69,45,,1,,14572.84,
12454130,09:07:00,09:07:00,10014,1,,,1,0,
12454130,09:09:37,09:09:37,200,2,,,,799.11,0
12454130,09:11:00,09:11:00,201,3,,,,1434.36,
12454130,09:11:35,09:11:35,347,4,,,,1631.3,0
12454130,09:13:02,09:13:02,923,5,,,,2254.4,0
12454130,09:13:51,09:13:51,924,6,,,,2556.75,0
12454130,09:15:00,09:15:00,10731,7,,,,3111.09,
12454130,09:16:13,09:16:13,925,8,,,,3455.36,0
12454130,09:17:18,09:17:18,926,9,,,,3715.98,0
12454130,09:17:58,09:17:58,927,10,,,,3900.25,0
12454130,09:19:11,09:19:11,928,11,,,,4210.52,0
12454130,09:20:16,09:20:16,929,12,,,,4460.11,0
12454130,09:22:31,09:22:31,930,13,,,,4849.48,0
12454130,09:23:26,09:23:26,931,14,,,,5037.55,0
12454130,09:24:52,09:24:52,932,15,,,,5401.91,0
12454130,09:26:00,09:26:00,9623,16,,,,5674.95,
12454130,09:26:20,09:26:20,9624,17,,,,5876.35,0
12454130,09:26:58,09:26:58,935,18,,,,6225.03,0
12454130,09:27:19,09:27:19,936,19,,,,6458.71,0
12454130,09:27:50,09:27:50,1885,20,,,,6761.54,0
12454130,09:28:13,09:28:13,1886,21,,,,6993.75,0
12454130,09:28:39,09:28:39,10552,22,,,,7225.54,0
12454130,09:29:08,09:29:08,10554,23,,,,7451,0
12454130,09:29:45,09:29:45,10556,24,,,,7763.39,0
12454130,09:32:00,09:32:00,6930,25,,,,9201.72,
12454130,09:32:21,09:32:21,6931,26,,,,9395.51,0
12454130,09:32:56,09:32:56,6932,27,,,,9668.55,0
12454130,09:33:32,09:33:32,10545,28,,,,9997.96,0
12454130,09:34:24,09:34:24,8652,29,,,,10403.66,0
12454130,09:35:08,09:35:08,1955,30,,,,10732.77,0
12454130,09:35:48,09:35:48,1956,31,,,,11099.27,0
12454130,09:36:17,09:36:17,1957,32,,,,11345.81,0
12454130,09:37:03,09:37:03,1958,33,,,,11657.31,0
12454130,09:37:24,09:37:24,1959,34,,,,11779.64,0
12454130,09:37:43,09:37:43,1960,35,,,,11918.62,0
12454130,09:38:08,09:38:08,1961,36,,,,12123.55,0
12454130,09:39:00,09:39:00,1865,37,,,,12424.05,
12454130,09:39:38,09:39:38,1866,38,,,,12527.49,0
12454130,09:40:30,09:40:30,1867,39,,,,12704.15,0
12454130,09:41:23,09:41:23,1868,40,,,,12899.46,0
12454130,09:42:07,09:42:07,1869,41,,,,13072.93,0
12454130,09:42:44,09:42:44,1870,42,,,,13221.79,0
12454130,09:43:28,09:43:28,484,43,,,,13447.53,0
12454130,09:44:24,09:44:24,9499,44,,,,13851.93,0
12454130,09:47:00,09:47:00,69,45,,1,,14572.84,
12588010,07:56:00,07:56:00,10014,1,,,1,0,
12588010,07:57:57,07:57:57,200,2,,,,799.11,0
12588010,07:59:00,07:59:00,201,3,,,,1434.36,
12588010,07:59:44,07:59:44,347,4,,,,1631.3,0
12588010,08:01:33,08:01:33,923,5,,,,2254.4,0
12588010,08:02:33,08:02:33,924,6,,,,2556.75,0
12588010,08:04:00,08:04:00,10731,7,,,,3111.09,
12588010,08:04:33,08:04:33,925,8,,,,3455.36,0
12588010,08:05:02,08:05:02,926,9,,,,3715.98,0
12588010,08:05:20,08:05:20,927,10,,,,3900.25,0
12588010,08:05:54,08:05:54,928,11,,,,4210.52,0
12588010,08:06:23,08:06:23,929,12,,,,4460.11,0
12588010,08:07:25,08:07:25,930,13,,,,4849.48,0
12588010,08:07:50,08:07:50,931,14,,,,5037.55,0
12588010,08:08:29,08:08:29,932,15,,,,5401.91,0
12588010,08:09:00,08:09:00,9623,16,,,,5674.95,
12588010,08:09:27,08:09:27,9624,17,,,,5876.35,0
12588010,08:10:18,08:10:18,935,18,,,,6225.03,0
12588010,08:10:45,08:10:45,936,19,,,,6458.71,0
12588010,08:11:27,08:11:27,1885,20,,,,6761.54,0
12588010,08:11:58,08:11:58,1886,21,,,,6993.75,0
12588010,08:12:32,08:12:32,10552,22,,,,7225.54,0
12588010,08:13:10,08:13:10,10554,23,,,,7451,0
12588010,08:14:00,08:14:00,10556,24,,,,7763.39,0
12588010,08:17:00,08:17:00,6930,25,,,,9201.72,
12588010,08:17:27,08:17:27,6931,26,,,,9395.51,0
12588010,08:18:12,08:18:12,6932,27,,,,9668.55,0
12588010,08:18:58,08:18:58,10545,28,,,,9997.96,0
12588010,08:20:05,08:20:05,8652,29,,,,10403.66,0
12588010,08:21:01,08:21:01,1955,30,,,,10732.77,0
12588010,08:21:53,08:21:53,1956,31,,,,11099.27,0
12588010,08:22:31,08:22:31,1957,32,,,,11345.81,0
12588010,08:23:29,08:23:29,1958,33,,,,11657.31,0
12588010,08:23:56,08:23:56,1959,34,,,,11779.64,0
12588010,08:24:22,08:24:22,1960,35,,,,11918.62,0
12588010,08:24:53,08:24:53,1961,36,,,,12123.55,0
12588010,08:26:00,08:26:00,1865,37,,,,12424.05,
12588010,08:26:34,08:26:34,1866,38,,,,12527.49,0
12588010,08:27:18,08:27:18,1867,39,,,,12704.15,0
12588010,08:28:05,08:28:05,1868,40,,,,12899.46,0
12588010,08:28:44,08:28:44,1869,41,,,,13072.93,0
12588010,08:29:16,08:29:16,1870,42,,,,13221.79,0
12588010,08:29:54,08:29:54,484,43,,,,13447.53,0
12588010,08:30:43,08:30:43,9499,44,,,,13851.93,0
12588010,08:33:00,08:33:00,69,45,,1,,14572.84,
12588120,07:56:00,07:56:00,10014,1,,,1,0,
12588120,07:57:57,07:57:57,200,2,,,,799.11,0
12588120,07:59:00,07:59:00,201,3,,,,1434.36,
12588120,07:59:44,07:59:44,347,4,,,,1631.3,0
12588120,08:01:33,08:01:33,923,5,,,,2254.4,0
12588120,08:02:33,08:02:33,924,6,,,,2556.75,0
12588120,08:04:00,08:04:00,10731,7,,,,3111.09,
12588120,08:04:33,08:04:33,925,8,,,,3455.36,0
12588120,08:05:02,08:05:02,926,9,,,,3715.98,0
12588120,08:05:20,08:05:20,927,10,,,,3900.25,0
12588120,08:05:54,08:05:54,928,11,,,,4210.52,0
12588120,08:06:23,08:06:23,929,12,,,,4460.11,0
12588120,08:07:25,08:07:25,930,13,,,,4849.48,0
12588120,08:07:50,08:07:50,931,14,,,,5037.55,0
12588120,08:08:29,08:08:29,932,15,,,,5401.91,0
12588120,08:09:00,08:09:00,9623,16,,,,5674.95,
12588120,08:09:27,08:09:27,9624,17,,,,5876.35,0
12588120,08:10:18,08:10:18,935,18,,,,6225.03,0
12588120,08:10:45,08:10:45,936,19,,,,6458.71,0
12588120,08:11:27,08:11:27,1885,20,,,,6761.54,0
12588120,08:11:58,08:11:58,1886,21,,,,6993.75,0
12588120,08:12:32,08:12:32,10552,22,,,,7225.54,0
12588120,08:13:10,08:13:10,10554,23,,,,7451,0
12588120,08:14:00,08:14:00,10556,24,,,,7763.39,0
12588120,08:17:00,08:17:00,6930,25,,,,9201.72,
12588120,08:17:27,08:17:27,6931,26,,,,9395.51,0
12588120,08:18:12,08:18:12,6932,27,,,,9668.55,0
12588120,08:18:58,08:18:58,10545,28,,,,9997.96,0
12588120,08:20:05,08:20:05,8652,29,,,,10403.66,0
12588120,08:21:01,08:21:01,1955,30,,,,10732.77,0
12588120,08:21:53,08:21:53,1956,31,,,,11099.27,0
12588120,08:22:31,08:22:31,1957,32,,,,11345.81,0
12588120,08:23:29,08:23:29,1958,33,,,,11657.31,0
12588120,08:23:56,08:23:56,1959,34,,,,11779.64,0
12588120,08:24:22,08:24:22,1960,35,,,,11918.62,0
12588120,08:24:53,08:24:53,1961,36,,,,12123.55,0
12588120,08:26:00,08:26:00,1865,37,,,,12424.05,
12588120,08:26:34,08:26:34,1866,38,,,,12527.49,0
12588120,08:27:18,08:27:18,1867,39,,,,12704.15,0
12588120,08:28:05,08:28:05,1868,40,,,,12899.46,0
12588120,08:28:44,08:28:44,1869,41,,,,13072.93,0
12588120,08:29:16,08:29:16,1870,42,,,,13221.79,0
12588120,08:29:54,08:29:54,484,43,,,,13447.53,0
12588120,08:30:43,08:30:43,9499,44,,,,13851.93,0
12588120,08:33:00,08:33:00,69,45,,1,,14572.84,
12588140,07:56:00,07:56:00,10014,1,,,1,0,
12588140,07:57:57,07:57:57,200,2,,,,799.11,0
12588140,07:59:00,07:59:00,201,3,,,,1434.36,
12588140,07:59:44,07:59:44,347,4,,,,1631.3,0
12588140,08:01:33,08:01:33,923,5,,,,2254.4,0
12588140,08:02:33,08:02:33,924,6,,,,2556.75,0
12588140,08:04:00,08:04:00,10731,7,,,,3111.09,
12588140,08:04:33,08:04:33,925,8,,,,3455.36,0
12588140,08:05:02,08:05:02,926,9,,,,3715.98,0
12588140,08:05:20,08:05:20,927,10,,,,3900.25,0
12588140,08:05:54,08:05:54,928,11,,,,4210.52,0
12588140,08:06:23,08:06:23,929,12,,,,4460.11,0
12588140,08:07:25,08:07:25,930,13,,,,4849.48,0
12588140,08:07:50,08:07:50,931,14,,,,5037.55,0
12588140,08:08:29,08:08:29,932,15,,,,5401.91,0
12588140,08:09:00,08:09:00,9623,16,,,,5674.95,
12588140,08:09:27,08:09:27,9624,17,,,,5876.35,0
12588140,08:10:18,08:10:18,935,18,,,,6225.03,0
12588140,08:10:45,08:10:45,936,19,,,,6458.71,0
12588140,08:11:27,08:11:27,1885,20,,,,6761.54,0
12588140,08:11:58,08:11:58,1886,21,,,,6993.75,0
12588140,08:12:32,08:12:32,10552,22,,,,7225.54,0
12588140,08:13:10,08:13:10,10554,23,,,,7451,0
12588140,08:14:00,08:14:00,10556,24,,,,7763.39,0
12588140,08:17:00,08:17:00,6930,25,,,,9201.72,
12588140,08:17:27,08:17:27,6931,26,,,,9395.51,0
12588140,08:18:12,08:18:12,6932,27,,,,9668.55,0
12588140,08:18:58,08:18:58,10545,28,,,,9997.96,0
12588140,08:20:05,08:20:05,8652,29,,,,10403.66,0
12588140,08:21:01,08:21:01,1955,30,,,,10732.77,0
12588140,08:21:53,08:21:53,1956,31,,,,11099.27,0
12588140,08:22:31,08:22:31,1957,32,,,,11345.81,0
12588140,08:23:29,08:23:29,1958,33,,,,11657.31,0
12588140,08:23:56,08:23:56,1959,34,,,,11779.64,0
12588140,08:24:22,08:24:22,1960,35,,,,11918.62,0
12588140,08:24:53,08:24:53,1961,36,,,,12123.55,0
12588140,08:26:00,08:26:00,1865,37,,,,12424.05,
12588140,08:26:34,08:26:34,1866,38,,,,12527.49,0
12588140,08:27:18,08:27:18,1867,39,,,,12704.15,0
12588140,08:28:05,08:28:05,1868,40,,,,12899.46,0
12588140,08:28:44,08:28:44,1869,41,,,,13072.93,0
12588140,08:29:16,08:29:16,1870,42,,,,13221.79,0
12588140,08:29:54,08:29:54,484,43,,,,13447.53,0
12588140,08:30:43,08:30:43,9499,44,,,,13851.93,0
12588140,08:33:00,08:33:00,69,45,,1,,14572.84,
12708070,21:25:00,21:25:00,10014,1,,,1,0,
12708070,21:26:57,21:26:57,200,2,,,,799.11,0
12708070,21:28:00,21:28:00,201,3,,,,1434.36,
12708070,21:28:35,21:28:35,347,4,,,,1631.3,0
12708070,21:30:02,21:30:02,923,5,,,,2254.4,0
12708070,21:30:51,21:30:51,924,6,,,,2556.75,0
12708070,21:32:00,21:32:00,10731,7,,,,3111.09,
12708070,21:32:33,21:32:33,925,8,,,,3455.36,0
12708070,21:33:02,21:33:02,926,9,,,,3715.98,0
12708070,21:33:20,21:33:20,927,10,,,,3900.25,0
12708070,21:33:54,21:33:54,928,11,,,,4210.52,0
12708070,21:34:23,21:34:23,929,12,,,,4460.11,0
12708070,21:35:25,21:35:25,930,13,,,,4849.48,0
12708070,21:35:50,21:35:50,931,14,,,,5037.55,0
12708070,21:36:29,21:36:29,932,15,,,,5401.91,0
12708070,21:37:00,21:37:00,9623,16,,,,5674.95,
12708070,21:37:27,21:37:27,9624,17,,,,5876.35,0
12708070,21:38:18,21:38:18,935,18,,,,6225.03,0
12708070,21:38:45,21:38:45,936,19,,,,6458.71,0
12708070,21:39:27,21:39:27,1885,20,,,,6761.54,0
12708070,21:39:58,21:39:58,1886,21,,,,6993.75,0
12708070,21:40:32,21:40:32,10552,22,,,,7225.54,0
12708070,21:41:10,21:41:10,10554,23,,,,7451,0
12708070,21:42:00,21:42:00,10556,24,,,,7763.39,0
12708070,21:45:00,21:45:00,6930,25,,,,9201.72,
12708070,21:45:27,21:45:27,6931,26,,,,9395.51,0
12708070,21:46:12,21:46:12,6932,27,,,,9668.55,0
12708070,21:46:58,21:46:58,10545,28,,,,9997.96,0
12708070,21:48:05,21:48:05,8652,29,,,,10403.66,0
12708070,21:49:01,21:49:01,1955,30,,,,10732.77,0
12708070,21:49:53,21:49:53,1956,31,,,,11099.27,0
12708070,21:50:31,21:50:31,1957,32,,,,11345.81,0
12708070,21:51:29,21:51:29,1958,33,,,,11657.31,0
12708070,21:51:56,21:51:56,1959,34,,,,11779.64,0
12708070,21:52:22,21:52:22,1960,35,,,,11918.62,0
12708070,21:52:53,21:52:53,1961,36,,,,12123.55,0
12708070,21:54:00,21:54:00,1865,37,,,,12424.05,
12708070,21:54:34,21:54:34,1866,38,,,,12527.49,0
12708070,21:55:18,21:55:18,1867,39,,,,12704.15,0
12708070,21:56:05,21:56:05,1868,40,,,,12899.46,0
12708070,21:56:44,21:56:44,1869,41,,,,13072.93,0
12708070,21:57:16,21:57:16,1870,42,,,,13221.79,0
12708070,21:57:54,21:57:54,484,43,,,,13447.53,0
12708070,21:58:43,21:58:43,9499,44,,,,13851.93,0
12708070,22:01:00,22:01:00,69,45,,1,,14572.84,
12708110,21:25:00,21:25:00,10014,1,,,1,0,
12708110,21:26:57,21:26:57,200,2,,,,799.11,0
12708110,21:28:00,21:28:00,201,3,,,,1434.36,
12708110,21:28:35,21:28:35,347,4,,,,1631.3,0
12708110,21:30:02,21:30:02,923,5,,,,2254.4,0
12708110,21:30:51,21:30:51,924,6,,,,2556.75,0
12708110,21:32:00,21:32:00,10731,7,,,,3111.09,
12708110,21:32:33,21:32:33,925,8,,,,3455.36,0
12708110,21:33:02,21:33:02,926,9,,,,3715.98,0
12708110,21:33:20,21:33:20,927,10,,,,3900.25,0
12708110,21:33:54,21:33:54,928,11,,,,4210.52,0
12708110,21:34:23,21:34:23,929,12,,,,4460.11,0
12708110,21:35:25,21:35:25,930,13,,,,4849.48,0
12708110,21:35:50,21:35:50,931,14,,,,5037.55,0
12708110,21:36:29,21:36:29,932,15,,,,5401.91,0
12708110,21:37:00,21:37:00,9623,16,,,,5674.95,
12708110,21:37:27,21:37:27,9624,17,,,,5876.35,0
12708110,21:38:18,21:38:18,935,18,,,,6225.03,0
12708110,21:38:45,21:38:45,936,19,,,,6458.71,0
12708110,21:39:27,21:39:27,1885,20,,,,6761.54,0
12708110,21:39:58,21:39:58,1886,21,,,,6993.75,0
12708110,21:40:32,21:40:32,10552,22,,,,7225.54,0
12708110,21:41:10,21:41:10,10554,23,,,,7451,0
12708110,21:42:00,21:42:00,10556,24,,,,7763.39,0
12708110,21:45:00,21:45:00,6930,25,,,,9201.72,
12708110,21:45:27,21:45:27,6931,26,,,,9395.51,0
12708110,21:46:12,21:46:12,6932,27,,,,9668.55,0
12708110,21:46:58,21:46:58,10545,28,,,,9997.96,0
12708110,21:48:05,21:48:05,8652,29,,,,10403.66,0
12708110,21:49:01,21:49:01,1955,30,,,,10732.77,0
12708110,21:49:53,21:49:53,1956,31,,,,11099.27,0
12708110,21:50:31,21:50:31,1957,32,,,,11345.81,0
12708110,21:51:29,21:51:29,1958,33,,,,11657.31,0
12708110,21:51:56,21:51:56,1959,34,,,,11779.64,0
12708110,21:52:22,21:52:22,1960,35,,,,11918.62,0
12708110,21:52:53,21:52:53,1961,36,,,,12123.55,0
12708110,21:54:00,21:54:00,1865,37,,,,12424.05,
12708110,21:54:34,21:54:34,1866,38,,,,12527.49,0
12708110,21:55:18,21:55:18,1867,39,,,,12704.15,0
12708110,21:56:05,21:56:05,1868,40,,,,12899.46,0
12708110,21:56:44,21:56:44,1869,41,,,,13072.93,0
12708110,21:57:16,21:57:16,1870,42,,,,13221.79,0
12708110,21:57:54,21:57:54,484,43,,,,13447.53,0
12708110,21:58:43,21:58:43,9499,44,,,,13851.93,0
12708110,22:01:00,22:01:00,69,45,,1,,14572.84,
13147070,23:55:00,23:55:00,10014,1,,,1,0,
13147070,23:56:57,23:56:57,200,2,,,,799.11,0
13147070,23:58:00,23:58:00,201,3,,,,1434.36,
13147070,23:58:35,23:58:35,347,4,,,,1631.3,0
13147070,24:00:02,24:00:02,923,5,,,,2254.4,0
13147070,24:00:51,24:00:51,924,6,,,,2556.75,0
13147070,24:02:00,24:02:00,10731,7,,,,3111.09,
13147070,24:02:33,24:02:33,925,8,,,,3455.36,0
13147070,24:03:02,24:03:02,926,9,,,,3715.98,0
13147070,24:03:20,24:03:20,927,10,,,,3900.25,0
13147070,24:03:54,24:03:54,928,11,,,,4210.52,0
13147070,24:04:23,24:04:23,929,12,,,,4460.11,0
13147070,24:05:25,24:05:25,930,13,,,,4849.48,0
13147070,24:05:50,24:05:50,931,14,,,,5037.55,0
13147070,24:06:29,24:06:29,932,15,,,,5401.91,0
13147070,24:07:00,24:07:00,9623,16,,,,5674.95,
13147070,24:07:27,24:07:27,9624,17,,,,5876.35,0
13147070,24:08:18,24:08:18,935,18,,,,6225.03,0
13147070,24:08:45,24:08:45,936,19,,,,6458.71,0
13147070,24:09:27,24:09:27,1885,20,,,,6761.54,0
13147070,24:09:58,24:09:58,1886,21,,,,6993.75,0
13147070,24:10:32,24:10:32,10552,22,,,,7225.54,0
13147070,24:11:10,24:11:10,10554,23,,,,7451,0
13147070,24:12:00,24:12:00,10556,24,,,,7763.39,0
13147070,24:15:00,24:15:00,6930,25,,,,9201.72,
13147070,24:15:27,24:15:27,6931,26,,,,9395.51,0
13147070,24:16:12,24:16:12,6932,27,,,,9668.55,0
13147070,24:16:58,24:16:58,10545,28,,,,9997.96,0
13147070,24:18:05,24:18:05,8652,29,,,,10403.66,0
13147070,24:19:01,24:19:01,1955,30,,,,10732.77,0
13147070,24:19:53,24:19:53,1956,31,,,,11099.27,0
13147070,24:20:31,24:20:31,1957,32,,,,11345.81,0
13147070,24:21:29,24:21:29,1958,33,,,,11657.31,0
13147070,24:21:56,24:21:56,1959,34,,,,11779.64,0
13147070,24:22:22,24:22:22,1960,35,,,,11918.62,0
13147070,24:22:53,24:22:53,1961,36,,,,12123.55,0
13147070,24:24:00,24:24:00,1865,37,,,,12424.05,
13147070,24:24:34,24:24:34,1866,38,,,,12527.49,0
13147070,24:25:18,24:25:18,1867,39,,,,12704.15,0
13147070,24:26:05,24:26:05,1868,40,,,,12899.46,0
13147070,24:26:44,24:26:44,1869,41,,,,13072.93,0
13147070,24:27:16,24:27:16,1870,42,,,,13221.79,0
13147070,24:27:54,24:27:54,484,43,,,,13447.53,0
13147070,24:28:43,24:28:43,9499,44,,,,13851.93,0
13147070,24:31:00,24:31:00,69,45,,1,,14572.84,
13147110,23:55:00,23:55:00,10014,1,,,1,0,
13147110,23:56:57,23:56:57,200,2,,,,799.11,0
13147110,23:58:00,23:58:00,201,3,,,,1434.36,
13147110,23:58:35,23:58:35,347,4,,,,1631.3,0
13147110,24:00:02,24:00:02,923,5,,,,2254.4,0
13147110,24:00:51,24:00:51,924,6,,,,2556.75,0
13147110,24:02:00,24:02:00,10731,7,,,,3111.09,
13147110,24:02:33,24:02:33,925,8,,,,3455.36,0
13147110,24:03:02,24:03:02,926,9,,,,3715.98,0
13147110,24:03:20,24:03:20,927,10,,,,3900.25,0
13147110,24:03:54,24:03:54,928,11,,,,4210.52,0
13147110,24:04:23,24:04:23,929,12,,,,4460.11,0
13147110,24:05:25,24:05:25,930,13,,,,4849.48,0
13147110,24:05:50,24:05:50,931,14,,,,5037.55,0
13147110,24:06:29,24:06:29,932,15,,,,5401.91,0
13147110,24:07:00,24:07:00,9623,16,,,,5674.95,
13147110,24:07:27,24:07:27,9624,17,,,,5876.35,0
13147110,24:08:18,24:08:18,935,18,,,,6225.03,0
13147110,24:08:45,24:08:45,936,19,,,,6458.71,0
13147110,24:09:27,24:09:27,1885,20,,,,6761.54,0
13147110,24:09:58,24:09:58,1886,21,,,,6993.75,0
13147110,24:10:32,24:10:32,10552,22,,,,7225.54,0
13147110,24:11:10,24:11:10,10554,23,,,,7451,0
13147110,24:12:00,24:12:00,10556,24,,,,7763.39,0
13147110,24:15:00,24:15:00,6930,25,,,,9201.72,
13147110,24:15:27,24:15:27,6931,26,,,,9395.51,0
13147110,24:16:12,24:16:12,6932,27,,,,9668.55,0
13147110,24:16:58,24:16:58,10545,28,,,,9997.96,0
13147110,24:18:05,24:18:05,8652,29,,,,10403.66,0
13147110,24:19:01,24:19:01,1955,30,,,,10732.77,0
13147110,24:19:53,24:19:53,1956,31,,,,11099.27,0
13147110,24:20:31,24:20:31,1957,32,,,,11345.81,0
13147110,24:21:29,24:21:29,1958,33,,,,11657.31,0
13147110,24:21:56,24:21:56,1959,34,,,,11779.64,0
13147110,24:22:22,24:22:22,1960,35,,,,11918.62,0
13147110,24:22:53,24:22:53,1961,36,,,,12123.55,0
13147110,24:24:00,24:24:00,1865,37,,,,12424.05,
13147110,24:24:34,24:24:34,1866,38,,,,12527.49,0
13147110,24:25:18,24:25:18,1867,39,,,,12704.15,0
13147110,24:26:05,24:26:05,1868,40,,,,12899.46,0
13147110,24:26:44,24:26:44,1869,41,,,,13072.93,0
13147110,24:27:16,24:27:16,1870,42,,,,13221.79,0
13147110,24:27:54,24:27:54,484,43,,,,13447.53,0
13147110,24:28:43,24:28:43,9499,44,,,,13851.93,0
13147110,24:31:00,24:31:00,69,45,,1,,14572.84,
13331020,20:38:00,20:38:00,10014,1,,,1,0,
13331020,20:40:37,20:40:37,200,2,,,,799.11,0
13331020,20:42:00,20:42:00,201,3,,,,1434.36,
13331020,20:42:35,20:42:35,347,4,,,,1631.3,0
13331020,20:44:02,20:44:02,923,5,,,,2254.4,0
13331020,20:44:51,20:44:51,924,6,,,,2556.75,0
13331020,20:46:00,20:46:00,10731,7,,,,3111.09,
13331020,20:47:00,20:47:00,925,8,,,,3455.36,0
13331020,20:47:53,20:47:53,926,9,,,,3715.98,0
13331020,20:48:25,20:48:25,927,10,,,,3900.25,0
13331020,20:49:25,20:49:25,928,11,,,,4210.52,0
13331020,20:50:18,20:50:18,929,12,,,,4460.11,0
13331020,20:52:09,20:52:09,930,13,,,,4849.48,0
13331020,20:52:54,20:52:54,931,14,,,,5037.55,0
13331020,20:54:04,20:54:04,932,15,,,,5401.91,0
13331020,20:55:00,20:55:00,9623,16,,,,5674.95,
13331020,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331020,20:55:48,20:55:48,935,18,,,,6225.03,0
13331020,20:56:05,20:56:05,936,19,,,,6458.71,0
13331020,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331020,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331020,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331020,20:57:36,20:57:36,10554,23,,,,7451,0
13331020,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331020,21:00:00,21:00:00,6930,25,,,,9201.72,
13331020,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331020,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331020,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331020,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331020,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331020,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331020,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331020,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331020,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331020,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331020,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331020,21:05:00,21:05:00,1865,37,,,,12424.05,
13331020,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331020,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331020,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331020,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331020,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331020,21:07:47,21:07:47,484,43,,,,13447.53,0
13331020,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331020,21:10:00,21:10:00,69,45,,1,,14572.84,
13331030,20:38:00,20:38:00,10014,1,,,1,0,
13331030,20:40:37,20:40:37,200,2,,,,799.11,0
13331030,20:42:00,20:42:00,201,3,,,,1434.36,
13331030,20:42:35,20:42:35,347,4,,,,1631.3,0
13331030,20:44:02,20:44:02,923,5,,,,2254.4,0
13331030,20:44:51,20:44:51,924,6,,,,2556.75,0
13331030,20:46:00,20:46:00,10731,7,,,,3111.09,
13331030,20:47:00,20:47:00,925,8,,,,3455.36,0
13331030,20:47:53,20:47:53,926,9,,,,3715.98,0
13331030,20:48:25,20:48:25,927,10,,,,3900.25,0
13331030,20:49:25,20:49:25,928,11,,,,4210.52,0
13331030,20:50:18,20:50:18,929,12,,,,4460.11,0
13331030,20:52:09,20:52:09,930,13,,,,4849.48,0
13331030,20:52:54,20:52:54,931,14,,,,5037.55,0
13331030,20:54:04,20:54:04,932,15,,,,5401.91,0
13331030,20:55:00,20:55:00,9623,16,,,,5674.95,
13331030,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331030,20:55:48,20:55:48,935,18,,,,6225.03,0
13331030,20:56:05,20:56:05,936,19,,,,6458.71,0
13331030,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331030,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331030,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331030,20:57:36,20:57:36,10554,23,,,,7451,0
13331030,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331030,21:00:00,21:00:00,6930,25,,,,9201.72,
13331030,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331030,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331030,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331030,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331030,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331030,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331030,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331030,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331030,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331030,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331030,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331030,21:05:00,21:05:00,1865,37,,,,12424.05,
13331030,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331030,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331030,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331030,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331030,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331030,21:07:47,21:07:47,484,43,,,,13447.53,0
13331030,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331030,21:10:00,21:10:00,69,45,,1,,14572.84,
13331040,20:38:00,20:38:00,10014,1,,,1,0,
13331040,20:40:37,20:40:37,200,2,,,,799.11,0
13331040,20:42:00,20:42:00,201,3,,,,1434.36,
13331040,20:42:35,20:42:35,347,4,,,,1631.3,0
13331040,20:44:02,20:44:02,923,5,,,,2254.4,0
13331040,20:44:51,20:44:51,924,6,,,,2556.75,0
13331040,20:46:00,20:46:00,10731,7,,,,3111.09,
13331040,20:47:00,20:47:00,925,8,,,,3455.36,0
13331040,20:47:53,20:47:53,926,9,,,,3715.98,0
13331040,20:48:25,20:48:25,927,10,,,,3900.25,0
13331040,20:49:25,20:49:25,928,11,,,,4210.52,0
13331040,20:50:18,20:50:18,929,12,,,,4460.11,0
13331040,20:52:09,20:52:09,930,13,,,,4849.48,0
13331040,20:52:54,20:52:54,931,14,,,,5037.55,0
13331040,20:54:04,20:54:04,932,15,,,,5401.91,0
13331040,20:55:00,20:55:00,9623,16,,,,5674.95,
13331040,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331040,20:55:48,20:55:48,935,18,,,,6225.03,0
13331040,20:56:05,20:56:05,936,19,,,,6458.71,0
13331040,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331040,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331040,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331040,20:57:36,20:57:36,10554,23,,,,7451,0
13331040,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331040,21:00:00,21:00:00,6930,25,,,,9201.72,
13331040,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331040,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331040,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331040,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331040,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331040,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331040,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331040,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331040,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331040,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331040,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331040,21:05:00,21:05:00,1865,37,,,,12424.05,
13331040,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331040,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331040,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331040,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331040,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331040,21:07:47,21:07:47,484,43,,,,13447.53,0
13331040,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331040,21:10:00,21:10:00,69,45,,1,,14572.84,
13331050,20:38:00,20:38:00,10014,1,,,1,0,
13331050,20:40:37,20:40:37,200,2,,,,799.11,0
13331050,20:42:00,20:42:00,201,3,,,,1434.36,
13331050,20:42:35,20:42:35,347,4,,,,1631.3,0
13331050,20:44:02,20:44:02,923,5,,,,2254.4,0
13331050,20:44:51,20:44:51,924,6,,,,2556.75,0
13331050,20:46:00,20:46:00,10731,7,,,,3111.09,
13331050,20:47:00,20:47:00,925,8,,,,3455.36,0
13331050,20:47:53,20:47:53,926,9,,,,3715.98,0
13331050,20:48:25,20:48:25,927,10,,,,3900.25,0
13331050,20:49:25,20:49:25,928,11,,,,4210.52,0
13331050,20:50:18,20:50:18,929,12,,,,4460.11,0
13331050,20:52:09,20:52:09,930,13,,,,4849.48,0
13331050,20:52:54,20:52:54,931,14,,,,5037.55,0
13331050,20:54:04,20:54:04,932,15,,,,5401.91,0
13331050,20:55:00,20:55:00,9623,16,,,,5674.95,
13331050,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331050,20:55:48,20:55:48,935,18,,,,6225.03,0
13331050,20:56:05,20:56:05,936,19,,,,6458.71,0
13331050,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331050,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331050,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331050,20:57:36,20:57:36,10554,23,,,,7451,0
13331050,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331050,21:00:00,21:00:00,6930,25,,,,9201.72,
13331050,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331050,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331050,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331050,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331050,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331050,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331050,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331050,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331050,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331050,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331050,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331050,21:05:00,21:05:00,1865,37,,,,12424.05,
13331050,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331050,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331050,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331050,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331050,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331050,21:07:47,21:07:47,484,43,,,,13447.53,0
13331050,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331050,21:10:00,21:10:00,69,45,,1,,14572.84,
13331060,20:38:00,20:38:00,10014,1,,,1,0,
13331060,20:40:37,20:40:37,200,2,,,,799.11,0
13331060,20:42:00,20:42:00,201,3,,,,1434.36,
13331060,20:42:35,20:42:35,347,4,,,,1631.3,0
13331060,20:44:02,20:44:02,923,5,,,,2254.4,0
13331060,20:44:51,20:44:51,924,6,,,,2556.75,0
13331060,20:46:00,20:46:00,10731,7,,,,3111.09,
13331060,20:47:00,20:47:00,925,8,,,,3455.36,0
13331060,20:47:53,20:47:53,926,9,,,,3715.98,0
13331060,20:48:25,20:48:25,927,10,,,,3900.25,0
13331060,20:49:25,20:49:25,928,11,,,,4210.52,0
13331060,20:50:18,20:50:18,929,12,,,,4460.11,0
13331060,20:52:09,20:52:09,930,13,,,,4849.48,0
13331060,20:52:54,20:52:54,931,14,,,,5037.55,0
13331060,20:54:04,20:54:04,932,15,,,,5401.91,0
13331060,20:55:00,20:55:00,9623,16,,,,5674.95,
13331060,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331060,20:55:48,20:55:48,935,18,,,,6225.03,0
13331060,20:56:05,20:56:05,936,19,,,,6458.71,0
13331060,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331060,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331060,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331060,20:57:36,20:57:36,10554,23,,,,7451,0
13331060,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331060,21:00:00,21:00:00,6930,25,,,,9201.72,
13331060,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331060,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331060,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331060,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331060,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331060,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331060,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331060,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331060,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331060,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331060,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331060,21:05:00,21:05:00,1865,37,,,,12424.05,
13331060,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331060,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331060,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331060,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331060,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331060,21:07:47,21:07:47,484,43,,,,13447.53,0
13331060,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331060,21:10:00,21:10:00,69,45,,1,,14572.84,
13331080,20:38:00,20:38:00,10014,1,,,1,0,
13331080,20:40:37,20:40:37,200,2,,,,799.11,0
13331080,20:42:00,20:42:00,201,3,,,,1434.36,
13331080,20:42:35,20:42:35,347,4,,,,1631.3,0
13331080,20:44:02,20:44:02,923,5,,,,2254.4,0
13331080,20:44:51,20:44:51,924,6,,,,2556.75,0
13331080,20:46:00,20:46:00,10731,7,,,,3111.09,
13331080,20:47:00,20:47:00,925,8,,,,3455.36,0
13331080,20:47:53,20:47:53,926,9,,,,3715.98,0
13331080,20:48:25,20:48:25,927,10,,,,3900.25,0
13331080,20:49:25,20:49:25,928,11,,,,4210.52,0
13331080,20:50:18,20:50:18,929,12,,,,4460.11,0
13331080,20:52:09,20:52:09,930,13,,,,4849.48,0
13331080,20:52:54,20:52:54,931,14,,,,5037.55,0
13331080,20:54:04,20:54:04,932,15,,,,5401.91,0
13331080,20:55:00,20:55:00,9623,16,,,,5674.95,
13331080,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331080,20:55:48,20:55:48,935,18,,,,6225.03,0
13331080,20:56:05,20:56:05,936,19,,,,6458.71,0
13331080,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331080,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331080,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331080,20:57:36,20:57:36,10554,23,,,,7451,0
13331080,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331080,21:00:00,21:00:00,6930,25,,,,9201.72,
13331080,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331080,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331080,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331080,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331080,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331080,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331080,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331080,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331080,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331080,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331080,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331080,21:05:00,21:05:00,1865,37,,,,12424.05,
13331080,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331080,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331080,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331080,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331080,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331080,21:07:47,21:07:47,484,43,,,,13447.53,0
13331080,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331080,21:10:00,21:10:00,69,45,,1,,14572.84,
13331090,20:38:00,20:38:00,10014,1,,,1,0,
13331090,20:40:37,20:40:37,200,2,,,,799.11,0
13331090,20:42:00,20:42:00,201,3,,,,1434.36,
13331090,20:42:35,20:42:35,347,4,,,,1631.3,0
13331090,20:44:02,20:44:02,923,5,,,,2254.4,0
13331090,20:44:51,20:44:51,924,6,,,,2556.75,0
13331090,20:46:00,20:46:00,10731,7,,,,3111.09,
13331090,20:47:00,20:47:00,925,8,,,,3455.36,0
13331090,20:47:53,20:47:53,926,9,,,,3715.98,0
13331090,20:48:25,20:48:25,927,10,,,,3900.25,0
13331090,20:49:25,20:49:25,928,11,,,,4210.52,0
13331090,20:50:18,20:50:18,929,12,,,,4460.11,0
13331090,20:52:09,20:52:09,930,13,,,,4849.48,0
13331090,20:52:54,20:52:54,931,14,,,,5037.55,0
13331090,20:54:04,20:54:04,932,15,,,,5401.91,0
13331090,20:55:00,20:55:00,9623,16,,,,5674.95,
13331090,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331090,20:55:48,20:55:48,935,18,,,,6225.03,0
13331090,20:56:05,20:56:05,936,19,,,,6458.71,0
13331090,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331090,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331090,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331090,20:57:36,20:57:36,10554,23,,,,7451,0
13331090,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331090,21:00:00,21:00:00,6930,25,,,,9201.72,
13331090,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331090,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331090,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331090,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331090,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331090,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331090,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331090,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331090,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331090,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331090,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331090,21:05:00,21:05:00,1865,37,,,,12424.05,
13331090,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331090,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331090,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331090,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331090,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331090,21:07:47,21:07:47,484,43,,,,13447.53,0
13331090,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331090,21:10:00,21:10:00,69,45,,1,,14572.84,
13331100,20:38:00,20:38:00,10014,1,,,1,0,
13331100,20:40:37,20:40:37,200,2,,,,799.11,0
13331100,20:42:00,20:42:00,201,3,,,,1434.36,
13331100,20:42:35,20:42:35,347,4,,,,1631.3,0
13331100,20:44:02,20:44:02,923,5,,,,2254.4,0
13331100,20:44:51,20:44:51,924,6,,,,2556.75,0
13331100,20:46:00,20:46:00,10731,7,,,,3111.09,
13331100,20:47:00,20:47:00,925,8,,,,3455.36,0
13331100,20:47:53,20:47:53,926,9,,,,3715.98,0
13331100,20:48:25,20:48:25,927,10,,,,3900.25,0
13331100,20:49:25,20:49:25,928,11,,,,4210.52,0
13331100,20:50:18,20:50:18,929,12,,,,4460.11,0
13331100,20:52:09,20:52:09,930,13,,,,4849.48,0
13331100,20:52:54,20:52:54,931,14,,,,5037.55,0
13331100,20:54:04,20:54:04,932,15,,,,5401.91,0
13331100,20:55:00,20:55:00,9623,16,,,,5674.95,
13331100,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331100,20:55:48,20:55:48,935,18,,,,6225.03,0
13331100,20:56:05,20:56:05,936,19,,,,6458.71,0
13331100,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331100,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331100,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331100,20:57:36,20:57:36,10554,23,,,,7451,0
13331100,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331100,21:00:00,21:00:00,6930,25,,,,9201.72,
13331100,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331100,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331100,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331100,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331100,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331100,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331100,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331100,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331100,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331100,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331100,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331100,21:05:00,21:05:00,1865,37,,,,12424.05,
13331100,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331100,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331100,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331100,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331100,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331100,21:07:47,21:07:47,484,43,,,,13447.53,0
13331100,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331100,21:10:00,21:10:00,69,45,,1,,14572.84,
13331130,20:38:00,20:38:00,10014,1,,,1,0,
13331130,20:40:37,20:40:37,200,2,,,,799.11,0
13331130,20:42:00,20:42:00,201,3,,,,1434.36,
13331130,20:42:35,20:42:35,347,4,,,,1631.3,0
13331130,20:44:02,20:44:02,923,5,,,,2254.4,0
13331130,20:44:51,20:44:51,924,6,,,,2556.75,0
13331130,20:46:00,20:46:00,10731,7,,,,3111.09,
13331130,20:47:00,20:47:00,925,8,,,,3455.36,0
13331130,20:47:53,20:47:53,926,9,,,,3715.98,0
13331130,20:48:25,20:48:25,927,10,,,,3900.25,0
13331130,20:49:25,20:49:25,928,11,,,,4210.52,0
13331130,20:50:18,20:50:18,929,12,,,,4460.11,0
13331130,20:52:09,20:52:09,930,13,,,,4849.48,0
13331130,20:52:54,20:52:54,931,14,,,,5037.55,0
13331130,20:54:04,20:54:04,932,15,,,,5401.91,0
13331130,20:55:00,20:55:00,9623,16,,,,5674.95,
13331130,20:55:17,20:55:17,9624,17,,,,5876.35,0
13331130,20:55:48,20:55:48,935,18,,,,6225.03,0
13331130,20:56:05,20:56:05,936,19,,,,6458.71,0
13331130,20:56:32,20:56:32,1885,20,,,,6761.54,0
13331130,20:56:51,20:56:51,1886,21,,,,6993.75,0
13331130,20:57:12,20:57:12,10552,22,,,,7225.54,0
13331130,20:57:36,20:57:36,10554,23,,,,7451,0
13331130,20:58:07,20:58:07,10556,24,,,,7763.39,0
13331130,21:00:00,21:00:00,6930,25,,,,9201.72,
13331130,21:00:15,21:00:15,6931,26,,,,9395.51,0
13331130,21:00:40,21:00:40,6932,27,,,,9668.55,0
13331130,21:01:06,21:01:06,10545,28,,,,9997.96,0
13331130,21:01:43,21:01:43,8652,29,,,,10403.66,0
13331130,21:02:14,21:02:14,1955,30,,,,10732.77,0
13331130,21:02:43,21:02:43,1956,31,,,,11099.27,0
13331130,21:03:04,21:03:04,1957,32,,,,11345.81,0
13331130,21:03:36,21:03:36,1958,33,,,,11657.31,0
13331130,21:03:51,21:03:51,1959,34,,,,11779.64,0
13331130,21:04:05,21:04:05,1960,35,,,,11918.62,0
13331130,21:04:22,21:04:22,1961,36,,,,12123.55,0
13331130,21:05:00,21:05:00,1865,37,,,,12424.05,
13331130,21:05:24,21:05:24,1866,38,,,,12527.49,0
13331130,21:05:56,21:05:56,1867,39,,,,12704.15,0
13331130,21:06:29,21:06:29,1868,40,,,,12899.46,0
13331130,21:06:57,21:06:57,1869,41,,,,13072.93,0
13331130,21:07:20,21:07:20,1870,42,,,,13221.79,0
13331130,21:07:47,21:07:47,484,43,,,,13447.53,0
13331130,21:08:22,21:08:22,9499,44,,,,13851.93,0
13331130,21:10:00,21:10:00,69,45,,1,,14572.84,
13496020,17:08:00,17:08:00,10014,1,,,1,0,
13496020,17:10:37,17:10:37,200,2,,,,799.11,0
13496020,17:12:00,17:12:00,201,3,,,,1434.36,
13496020,17:12:53,17:12:53,347,4,,,,1631.3,0
13496020,17:15:04,17:15:04,923,5,,,,2254.4,0
13496020,17:16:16,17:16:16,924,6,,,,2556.75,0
13496020,17:18:00,17:18:00,10731,7,,,,3111.09,
13496020,17:19:13,17:19:13,925,8,,,,3455.36,0
13496020,17:20:18,17:20:18,926,9,,,,3715.98,0
13496020,17:20:58,17:20:58,927,10,,,,3900.25,0
13496020,17:22:11,17:22:11,928,11,,,,4210.52,0
13496020,17:23:16,17:23:16,929,12,,,,4460.11,0
13496020,17:25:31,17:25:31,930,13,,,,4849.48,0
13496020,17:26:26,17:26:26,931,14,,,,5037.55,0
13496020,17:27:52,17:27:52,932,15,,,,5401.91,0
13496020,17:29:00,17:29:00,9623,16,,,,5674.95,
13496020,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496020,17:30:08,17:30:08,935,18,,,,6225.03,0
13496020,17:30:32,17:30:32,936,19,,,,6458.71,0
13496020,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496020,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496020,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496020,17:32:39,17:32:39,10554,23,,,,7451,0
13496020,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496020,17:36:00,17:36:00,6930,25,,,,9201.72,
13496020,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496020,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496020,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496020,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496020,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496020,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496020,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496020,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496020,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496020,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496020,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496020,17:43:00,17:43:00,1865,37,,,,12424.05,
13496020,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496020,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496020,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496020,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496020,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496020,17:47:28,17:47:28,484,43,,,,13447.53,0
13496020,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496020,17:51:00,17:51:00,69,45,,1,,14572.84,
13496030,17:08:00,17:08:00,10014,1,,,1,0,
13496030,17:10:37,17:10:37,200,2,,,,799.11,0
13496030,17:12:00,17:12:00,201,3,,,,1434.36,
13496030,17:12:53,17:12:53,347,4,,,,1631.3,0
13496030,17:15:04,17:15:04,923,5,,,,2254.4,0
13496030,17:16:16,17:16:16,924,6,,,,2556.75,0
13496030,17:18:00,17:18:00,10731,7,,,,3111.09,
13496030,17:19:13,17:19:13,925,8,,,,3455.36,0
13496030,17:20:18,17:20:18,926,9,,,,3715.98,0
13496030,17:20:58,17:20:58,927,10,,,,3900.25,0
13496030,17:22:11,17:22:11,928,11,,,,4210.52,0
13496030,17:23:16,17:23:16,929,12,,,,4460.11,0
13496030,17:25:31,17:25:31,930,13,,,,4849.48,0
13496030,17:26:26,17:26:26,931,14,,,,5037.55,0
13496030,17:27:52,17:27:52,932,15,,,,5401.91,0
13496030,17:29:00,17:29:00,9623,16,,,,5674.95,
13496030,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496030,17:30:08,17:30:08,935,18,,,,6225.03,0
13496030,17:30:32,17:30:32,936,19,,,,6458.71,0
13496030,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496030,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496030,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496030,17:32:39,17:32:39,10554,23,,,,7451,0
13496030,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496030,17:36:00,17:36:00,6930,25,,,,9201.72,
13496030,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496030,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496030,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496030,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496030,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496030,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496030,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496030,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496030,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496030,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496030,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496030,17:43:00,17:43:00,1865,37,,,,12424.05,
13496030,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496030,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496030,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496030,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496030,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496030,17:47:28,17:47:28,484,43,,,,13447.53,0
13496030,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496030,17:51:00,17:51:00,69,45,,1,,14572.84,
13496040,17:08:00,17:08:00,10014,1,,,1,0,
13496040,17:10:37,17:10:37,200,2,,,,799.11,0
13496040,17:12:00,17:12:00,201,3,,,,1434.36,
13496040,17:12:53,17:12:53,347,4,,,,1631.3,0
13496040,17:15:04,17:15:04,923,5,,,,2254.4,0
13496040,17:16:16,17:16:16,924,6,,,,2556.75,0
13496040,17:18:00,17:18:00,10731,7,,,,3111.09,
13496040,17:19:13,17:19:13,925,8,,,,3455.36,0
13496040,17:20:18,17:20:18,926,9,,,,3715.98,0
13496040,17:20:58,17:20:58,927,10,,,,3900.25,0
13496040,17:22:11,17:22:11,928,11,,,,4210.52,0
13496040,17:23:16,17:23:16,929,12,,,,4460.11,0
13496040,17:25:31,17:25:31,930,13,,,,4849.48,0
13496040,17:26:26,17:26:26,931,14,,,,5037.55,0
13496040,17:27:52,17:27:52,932,15,,,,5401.91,0
13496040,17:29:00,17:29:00,9623,16,,,,5674.95,
13496040,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496040,17:30:08,17:30:08,935,18,,,,6225.03,0
13496040,17:30:32,17:30:32,936,19,,,,6458.71,0
13496040,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496040,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496040,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496040,17:32:39,17:32:39,10554,23,,,,7451,0
13496040,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496040,17:36:00,17:36:00,6930,25,,,,9201.72,
13496040,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496040,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496040,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496040,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496040,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496040,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496040,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496040,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496040,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496040,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496040,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496040,17:43:00,17:43:00,1865,37,,,,12424.05,
13496040,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496040,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496040,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496040,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496040,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496040,17:47:28,17:47:28,484,43,,,,13447.53,0
13496040,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496040,17:51:00,17:51:00,69,45,,1,,14572.84,
13496050,17:08:00,17:08:00,10014,1,,,1,0,
13496050,17:10:37,17:10:37,200,2,,,,799.11,0
13496050,17:12:00,17:12:00,201,3,,,,1434.36,
13496050,17:12:53,17:12:53,347,4,,,,1631.3,0
13496050,17:15:04,17:15:04,923,5,,,,2254.4,0
13496050,17:16:16,17:16:16,924,6,,,,2556.75,0
13496050,17:18:00,17:18:00,10731,7,,,,3111.09,
13496050,17:19:13,17:19:13,925,8,,,,3455.36,0
13496050,17:20:18,17:20:18,926,9,,,,3715.98,0
13496050,17:20:58,17:20:58,927,10,,,,3900.25,0
13496050,17:22:11,17:22:11,928,11,,,,4210.52,0
13496050,17:23:16,17:23:16,929,12,,,,4460.11,0
13496050,17:25:31,17:25:31,930,13,,,,4849.48,0
13496050,17:26:26,17:26:26,931,14,,,,5037.55,0
13496050,17:27:52,17:27:52,932,15,,,,5401.91,0
13496050,17:29:00,17:29:00,9623,16,,,,5674.95,
13496050,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496050,17:30:08,17:30:08,935,18,,,,6225.03,0
13496050,17:30:32,17:30:32,936,19,,,,6458.71,0
13496050,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496050,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496050,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496050,17:32:39,17:32:39,10554,23,,,,7451,0
13496050,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496050,17:36:00,17:36:00,6930,25,,,,9201.72,
13496050,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496050,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496050,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496050,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496050,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496050,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496050,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496050,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496050,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496050,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496050,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496050,17:43:00,17:43:00,1865,37,,,,12424.05,
13496050,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496050,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496050,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496050,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496050,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496050,17:47:28,17:47:28,484,43,,,,13447.53,0
13496050,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496050,17:51:00,17:51:00,69,45,,1,,14572.84,
13496060,17:08:00,17:08:00,10014,1,,,1,0,
13496060,17:10:37,17:10:37,200,2,,,,799.11,0
13496060,17:12:00,17:12:00,201,3,,,,1434.36,
13496060,17:12:53,17:12:53,347,4,,,,1631.3,0
13496060,17:15:04,17:15:04,923,5,,,,2254.4,0
13496060,17:16:16,17:16:16,924,6,,,,2556.75,0
13496060,17:18:00,17:18:00,10731,7,,,,3111.09,
13496060,17:19:13,17:19:13,925,8,,,,3455.36,0
13496060,17:20:18,17:20:18,926,9,,,,3715.98,0
13496060,17:20:58,17:20:58,927,10,,,,3900.25,0
13496060,17:22:11,17:22:11,928,11,,,,4210.52,0
13496060,17:23:16,17:23:16,929,12,,,,4460.11,0
13496060,17:25:31,17:25:31,930,13,,,,4849.48,0
13496060,17:26:26,17:26:26,931,14,,,,5037.55,0
13496060,17:27:52,17:27:52,932,15,,,,5401.91,0
13496060,17:29:00,17:29:00,9623,16,,,,5674.95,
13496060,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496060,17:30:08,17:30:08,935,18,,,,6225.03,0
13496060,17:30:32,17:30:32,936,19,,,,6458.71,0
13496060,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496060,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496060,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496060,17:32:39,17:32:39,10554,23,,,,7451,0
13496060,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496060,17:36:00,17:36:00,6930,25,,,,9201.72,
13496060,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496060,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496060,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496060,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496060,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496060,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496060,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496060,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496060,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496060,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496060,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496060,17:43:00,17:43:00,1865,37,,,,12424.05,
13496060,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496060,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496060,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496060,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496060,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496060,17:47:28,17:47:28,484,43,,,,13447.53,0
13496060,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496060,17:51:00,17:51:00,69,45,,1,,14572.84,
13496080,17:08:00,17:08:00,10014,1,,,1,0,
13496080,17:10:37,17:10:37,200,2,,,,799.11,0
13496080,17:12:00,17:12:00,201,3,,,,1434.36,
13496080,17:12:53,17:12:53,347,4,,,,1631.3,0
13496080,17:15:04,17:15:04,923,5,,,,2254.4,0
13496080,17:16:16,17:16:16,924,6,,,,2556.75,0
13496080,17:18:00,17:18:00,10731,7,,,,3111.09,
13496080,17:19:13,17:19:13,925,8,,,,3455.36,0
13496080,17:20:18,17:20:18,926,9,,,,3715.98,0
13496080,17:20:58,17:20:58,927,10,,,,3900.25,0
13496080,17:22:11,17:22:11,928,11,,,,4210.52,0
13496080,17:23:16,17:23:16,929,12,,,,4460.11,0
13496080,17:25:31,17:25:31,930,13,,,,4849.48,0
13496080,17:26:26,17:26:26,931,14,,,,5037.55,0
13496080,17:27:52,17:27:52,932,15,,,,5401.91,0
13496080,17:29:00,17:29:00,9623,16,,,,5674.95,
13496080,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496080,17:30:08,17:30:08,935,18,,,,6225.03,0
13496080,17:30:32,17:30:32,936,19,,,,6458.71,0
13496080,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496080,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496080,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496080,17:32:39,17:32:39,10554,23,,,,7451,0
13496080,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496080,17:36:00,17:36:00,6930,25,,,,9201.72,
13496080,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496080,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496080,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496080,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496080,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496080,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496080,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496080,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496080,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496080,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496080,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496080,17:43:00,17:43:00,1865,37,,,,12424.05,
13496080,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496080,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496080,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496080,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496080,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496080,17:47:28,17:47:28,484,43,,,,13447.53,0
13496080,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496080,17:51:00,17:51:00,69,45,,1,,14572.84,
13496090,17:08:00,17:08:00,10014,1,,,1,0,
13496090,17:10:37,17:10:37,200,2,,,,799.11,0
13496090,17:12:00,17:12:00,201,3,,,,1434.36,
13496090,17:12:53,17:12:53,347,4,,,,1631.3,0
13496090,17:15:04,17:15:04,923,5,,,,2254.4,0
13496090,17:16:16,17:16:16,924,6,,,,2556.75,0
13496090,17:18:00,17:18:00,10731,7,,,,3111.09,
13496090,17:19:13,17:19:13,925,8,,,,3455.36,0
13496090,17:20:18,17:20:18,926,9,,,,3715.98,0
13496090,17:20:58,17:20:58,927,10,,,,3900.25,0
13496090,17:22:11,17:22:11,928,11,,,,4210.52,0
13496090,17:23:16,17:23:16,929,12,,,,4460.11,0
13496090,17:25:31,17:25:31,930,13,,,,4849.48,0
13496090,17:26:26,17:26:26,931,14,,,,5037.55,0
13496090,17:27:52,17:27:52,932,15,,,,5401.91,0
13496090,17:29:00,17:29:00,9623,16,,,,5674.95,
13496090,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496090,17:30:08,17:30:08,935,18,,,,6225.03,0
13496090,17:30:32,17:30:32,936,19,,,,6458.71,0
13496090,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496090,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496090,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496090,17:32:39,17:32:39,10554,23,,,,7451,0
13496090,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496090,17:36:00,17:36:00,6930,25,,,,9201.72,
13496090,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496090,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496090,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496090,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496090,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496090,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496090,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496090,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496090,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496090,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496090,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496090,17:43:00,17:43:00,1865,37,,,,12424.05,
13496090,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496090,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496090,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496090,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496090,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496090,17:47:28,17:47:28,484,43,,,,13447.53,0
13496090,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496090,17:51:00,17:51:00,69,45,,1,,14572.84,
13496100,17:08:00,17:08:00,10014,1,,,1,0,
13496100,17:10:37,17:10:37,200,2,,,,799.11,0
13496100,17:12:00,17:12:00,201,3,,,,1434.36,
13496100,17:12:53,17:12:53,347,4,,,,1631.3,0
13496100,17:15:04,17:15:04,923,5,,,,2254.4,0
13496100,17:16:16,17:16:16,924,6,,,,2556.75,0
13496100,17:18:00,17:18:00,10731,7,,,,3111.09,
13496100,17:19:13,17:19:13,925,8,,,,3455.36,0
13496100,17:20:18,17:20:18,926,9,,,,3715.98,0
13496100,17:20:58,17:20:58,927,10,,,,3900.25,0
13496100,17:22:11,17:22:11,928,11,,,,4210.52,0
13496100,17:23:16,17:23:16,929,12,,,,4460.11,0
13496100,17:25:31,17:25:31,930,13,,,,4849.48,0
13496100,17:26:26,17:26:26,931,14,,,,5037.55,0
13496100,17:27:52,17:27:52,932,15,,,,5401.91,0
13496100,17:29:00,17:29:00,9623,16,,,,5674.95,
13496100,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496100,17:30:08,17:30:08,935,18,,,,6225.03,0
13496100,17:30:32,17:30:32,936,19,,,,6458.71,0
13496100,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496100,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496100,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496100,17:32:39,17:32:39,10554,23,,,,7451,0
13496100,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496100,17:36:00,17:36:00,6930,25,,,,9201.72,
13496100,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496100,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496100,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496100,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496100,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496100,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496100,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496100,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496100,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496100,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496100,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496100,17:43:00,17:43:00,1865,37,,,,12424.05,
13496100,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496100,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496100,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496100,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496100,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496100,17:47:28,17:47:28,484,43,,,,13447.53,0
13496100,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496100,17:51:00,17:51:00,69,45,,1,,14572.84,
13496130,17:08:00,17:08:00,10014,1,,,1,0,
13496130,17:10:37,17:10:37,200,2,,,,799.11,0
13496130,17:12:00,17:12:00,201,3,,,,1434.36,
13496130,17:12:53,17:12:53,347,4,,,,1631.3,0
13496130,17:15:04,17:15:04,923,5,,,,2254.4,0
13496130,17:16:16,17:16:16,924,6,,,,2556.75,0
13496130,17:18:00,17:18:00,10731,7,,,,3111.09,
13496130,17:19:13,17:19:13,925,8,,,,3455.36,0
13496130,17:20:18,17:20:18,926,9,,,,3715.98,0
13496130,17:20:58,17:20:58,927,10,,,,3900.25,0
13496130,17:22:11,17:22:11,928,11,,,,4210.52,0
13496130,17:23:16,17:23:16,929,12,,,,4460.11,0
13496130,17:25:31,17:25:31,930,13,,,,4849.48,0
13496130,17:26:26,17:26:26,931,14,,,,5037.55,0
13496130,17:27:52,17:27:52,932,15,,,,5401.91,0
13496130,17:29:00,17:29:00,9623,16,,,,5674.95,
13496130,17:29:23,17:29:23,9624,17,,,,5876.35,0
13496130,17:30:08,17:30:08,935,18,,,,6225.03,0
13496130,17:30:32,17:30:32,936,19,,,,6458.71,0
13496130,17:31:08,17:31:08,1885,20,,,,6761.54,0
13496130,17:31:35,17:31:35,1886,21,,,,6993.75,0
13496130,17:32:06,17:32:06,10552,22,,,,7225.54,0
13496130,17:32:39,17:32:39,10554,23,,,,7451,0
13496130,17:33:22,17:33:22,10556,24,,,,7763.39,0
13496130,17:36:00,17:36:00,6930,25,,,,9201.72,
13496130,17:36:21,17:36:21,6931,26,,,,9395.51,0
13496130,17:36:56,17:36:56,6932,27,,,,9668.55,0
13496130,17:37:32,17:37:32,10545,28,,,,9997.96,0
13496130,17:38:24,17:38:24,8652,29,,,,10403.66,0
13496130,17:39:08,17:39:08,1955,30,,,,10732.77,0
13496130,17:39:48,17:39:48,1956,31,,,,11099.27,0
13496130,17:40:17,17:40:17,1957,32,,,,11345.81,0
13496130,17:41:03,17:41:03,1958,33,,,,11657.31,0
13496130,17:41:24,17:41:24,1959,34,,,,11779.64,0
13496130,17:41:43,17:41:43,1960,35,,,,11918.62,0
13496130,17:42:08,17:42:08,1961,36,,,,12123.55,0
13496130,17:43:00,17:43:00,1865,37,,,,12424.05,
13496130,17:43:38,17:43:38,1866,38,,,,12527.49,0
13496130,17:44:30,17:44:30,1867,39,,,,12704.15,0
13496130,17:45:23,17:45:23,1868,40,,,,12899.46,0
13496130,17:46:07,17:46:07,1869,41,,,,13072.93,0
13496130,17:46:44,17:46:44,1870,42,,,,13221.79,0
13496130,17:47:28,17:47:28,484,43,,,,13447.53,0
13496130,17:48:24,17:48:24,9499,44,,,,13851.93,0
13496130,17:51:00,17:51:00,69,45,,1,,14572.84,
13788010,09:26:00,09:26:00,10014,1,,,1,0,
13788010,09:28:37,09:28:37,200,2,,,,799.11,0
13788010,09:30:00,09:30:00,201,3,,,,1434.36,
13788010,09:30:44,09:30:44,347,4,,,,1631.3,0
13788010,09:32:33,09:32:33,923,5,,,,2254.4,0
13788010,09:33:33,09:33:33,924,6,,,,2556.75,0
13788010,09:35:00,09:35:00,10731,7,,,,3111.09,
13788010,09:35:33,09:35:33,925,8,,,,3455.36,0
13788010,09:36:02,09:36:02,926,9,,,,3715.98,0
13788010,09:36:20,09:36:20,927,10,,,,3900.25,0
13788010,09:36:54,09:36:54,928,11,,,,4210.52,0
13788010,09:37:23,09:37:23,929,12,,,,4460.11,0
13788010,09:38:25,09:38:25,930,13,,,,4849.48,0
13788010,09:38:50,09:38:50,931,14,,,,5037.55,0
13788010,09:39:29,09:39:29,932,15,,,,5401.91,0
13788010,09:40:00,09:40:00,9623,16,,,,5674.95,
13788010,09:40:27,09:40:27,9624,17,,,,5876.35,0
13788010,09:41:18,09:41:18,935,18,,,,6225.03,0
13788010,09:41:45,09:41:45,936,19,,,,6458.71,0
13788010,09:42:27,09:42:27,1885,20,,,,6761.54,0
13788010,09:42:58,09:42:58,1886,21,,,,6993.75,0
13788010,09:43:32,09:43:32,10552,22,,,,7225.54,0
13788010,09:44:10,09:44:10,10554,23,,,,7451,0
13788010,09:45:00,09:45:00,10556,24,,,,7763.39,0
13788010,09:48:00,09:48:00,6930,25,,,,9201.72,
13788010,09:48:27,09:48:27,6931,26,,,,9395.51,0
13788010,09:49:12,09:49:12,6932,27,,,,9668.55,0
13788010,09:49:58,09:49:58,10545,28,,,,9997.96,0
13788010,09:51:05,09:51:05,8652,29,,,,10403.66,0
13788010,09:52:01,09:52:01,1955,30,,,,10732.77,0
13788010,09:52:53,09:52:53,1956,31,,,,11099.27,0
13788010,09:53:31,09:53:31,1957,32,,,,11345.81,0
13788010,09:54:29,09:54:29,1958,33,,,,11657.31,0
13788010,09:54:56,09:54:56,1959,34,,,,11779.64,0
13788010,09:55:22,09:55:22,1960,35,,,,11918.62,0
13788010,09:55:53,09:55:53,1961,36,,,,12123.55,0
13788010,09:57:00,09:57:00,1865,37,,,,12424.05,
13788010,09:57:38,09:57:38,1866,38,,,,12527.49,0
13788010,09:58:30,09:58:30,1867,39,,,,12704.15,0
13788010,09:59:23,09:59:23,1868,40,,,,12899.46,0
13788010,10:00:07,10:00:07,1869,41,,,,13072.93,0
13788010,10:00:44,10:00:44,1870,42,,,,13221.79,0
13788010,10:01:28,10:01:28,484,43,,,,13447.53,0
13788010,10:02:24,10:02:24,9499,44,,,,13851.93,0
13788010,10:05:00,10:05:00,69,45,,1,,14572.84,
13788120,09:26:00,09:26:00,10014,1,,,1,0,
13788120,09:28:37,09:28:37,200,2,,,,799.11,0
13788120,09:30:00,09:30:00,201,3,,,,1434.36,
13788120,09:30:44,09:30:44,347,4,,,,1631.3,0
13788120,09:32:33,09:32:33,923,5,,,,2254.4,0
13788120,09:33:33,09:33:33,924,6,,,,2556.75,0
13788120,09:35:00,09:35:00,10731,7,,,,3111.09,
13788120,09:35:33,09:35:33,925,8,,,,3455.36,0
13788120,09:36:02,09:36:02,926,9,,,,3715.98,0
13788120,09:36:20,09:36:20,927,10,,,,3900.25,0
13788120,09:36:54,09:36:54,928,11,,,,4210.52,0
13788120,09:37:23,09:37:23,929,12,,,,4460.11,0
13788120,09:38:25,09:38:25,930,13,,,,4849.48,0
13788120,09:38:50,09:38:50,931,14,,,,5037.55,0
13788120,09:39:29,09:39:29,932,15,,,,5401.91,0
13788120,09:40:00,09:40:00,9623,16,,,,5674.95,
13788120,09:40:27,09:40:27,9624,17,,,,5876.35,0
13788120,09:41:18,09:41:18,935,18,,,,6225.03,0
13788120,09:41:45,09:41:45,936,19,,,,6458.71,0
13788120,09:42:27,09:42:27,1885,20,,,,6761.54,0
13788120,09:42:58,09:42:58,1886,21,,,,6993.75,0
13788120,09:43:32,09:43:32,10552,22,,,,7225.54,0
13788120,09:44:10,09:44:10,10554,23,,,,7451,0
13788120,09:45:00,09:45:00,10556,24,,,,7763.39,0
13788120,09:48:00,09:48:00,6930,25,,,,9201.72,
13788120,09:48:27,09:48:27,6931,26,,,,9395.51,0
13788120,09:49:12,09:49:12,6932,27,,,,9668.55,0
13788120,09:49:58,09:49:58,10545,28,,,,9997.96,0
13788120,09:51:05,09:51:05,8652,29,,,,10403.66,0
13788120,09:52:01,09:52:01,1955,30,,,,10732.77,0
13788120,09:52:53,09:52:53,1956,31,,,,11099.27,0
13788120,09:53:31,09:53:31,1957,32,,,,11345.81,0
13788120,09:54:29,09:54:29,1958,33,,,,11657.31,0
13788120,09:54:56,09:54:56,1959,34,,,,11779.64,0
13788120,09:55:22,09:55:22,1960,35,,,,11918.62,0
13788120,09:55:53,09:55:53,1961,36,,,,12123.55,0
13788120,09:57:00,09:57:00,1865,37,,,,12424.05,
13788120,09:57:38,09:57:38,1866,38,,,,12527.49,0
13788120,09:58:30,09:58:30,1867,39,,,,12704.15,0
13788120,09:59:23,09:59:23,1868,40,,,,12899.46,0
13788120,10:00:07,10:00:07,1869,41,,,,13072.93,0
13788120,10:00:44,10:00:44,1870,42,,,,13221.79,0
13788120,10:01:28,10:01:28,484,43,,,,13447.53,0
13788120,10:02:24,10:02:24,9499,44,,,,13851.93,0
13788120,10:05:00,10:05:00,69,45,,1,,14572.84,
13788140,09:26:00,09:26:00,10014,1,,,1,0,
13788140,09:28:37,09:28:37,200,2,,,,799.11,0
13788140,09:30:00,09:30:00,201,3,,,,1434.36,
13788140,09:30:44,09:30:44,347,4,,,,1631.3,0
13788140,09:32:33,09:32:33,923,5,,,,2254.4,0
13788140,09:33:33,09:33:33,924,6,,,,2556.75,0
13788140,09:35:00,09:35:00,10731,7,,,,3111.09,
13788140,09:35:33,09:35:33,925,8,,,,3455.36,0
13788140,09:36:02,09:36:02,926,9,,,,3715.98,0
13788140,09:36:20,09:36:20,927,10,,,,3900.25,0
13788140,09:36:54,09:36:54,928,11,,,,4210.52,0
13788140,09:37:23,09:37:23,929,12,,,,4460.11,0
13788140,09:38:25,09:38:25,930,13,,,,4849.48,0
13788140,09:38:50,09:38:50,931,14,,,,5037.55,0
13788140,09:39:29,09:39:29,932,15,,,,5401.91,0
13788140,09:40:00,09:40:00,9623,16,,,,5674.95,
13788140,09:40:27,09:40:27,9624,17,,,,5876.35,0
13788140,09:41:18,09:41:18,935,18,,,,6225.03,0
13788140,09:41:45,09:41:45,936,19,,,,6458.71,0
13788140,09:42:27,09:42:27,1885,20,,,,6761.54,0
13788140,09:42:58,09:42:58,1886,21,,,,6993.75,0
13788140,09:43:32,09:43:32,10552,22,,,,7225.54,0
13788140,09:44:10,09:44:10,10554,23,,,,7451,0
13788140,09:45:00,09:45:00,10556,24,,,,7763.39,0
13788140,09:48:00,09:48:00,6930,25,,,,9201.72,
13788140,09:48:27,09:48:27,6931,26,,,,9395.51,0
13788140,09:49:12,09:49:12,6932,27,,,,9668.55,0
13788140,09:49:58,09:49:58,10545,28,,,,9997.96,0
13788140,09:51:05,09:51:05,8652,29,,,,10403.66,0
13788140,09:52:01,09:52:01,1955,30,,,,10732.77,0
13788140,09:52:53,09:52:53,1956,31,,,,11099.27,0
13788140,09:53:31,09:53:31,1957,32,,,,11345.81,0
13788140,09:54:29,09:54:29,1958,33,,,,11657.31,0
13788140,09:54:56,09:54:56,1959,34,,,,11779.64,0
13788140,09:55:22,09:55:22,1960,35,,,,11918.62,0
13788140,09:55:53,09:55:53,1961,36,,,,12123.55,0
13788140,09:57:00,09:57:00,1865,37,,,,12424.05,
13788140,09:57:38,09:57:38,1866,38,,,,12527.49,0
13788140,09:58:30,09:58:30,1867,39,,,,12704.15,0
13788140,09:59:23,09:59:23,1868,40,,,,12899.46,0
13788140,10:00:07,10:00:07,1869,41,,,,13072.93,0
13788140,10:00:44,10:00:44,1870,42,,,,13221.79,0
13788140,10:01:28,10:01:28,484,43,,,,13447.53,0
13788140,10:02:24,10:02:24,9499,44,,,,13851.93,0
13788140,10:05:00,10:05:00,69,45,,1,,14572.84,
14018010,13:26:00,13:26:00,10014,1,,,1,0,
14018010,13:28:37,13:28:37,200,2,,,,799.11,0
14018010,13:30:00,13:30:00,201,3,,,,1434.36,
14018010,13:30:44,13:30:44,347,4,,,,1631.3,0
14018010,13:32:33,13:32:33,923,5,,,,2254.4,0
14018010,13:33:33,13:33:33,924,6,,,,2556.75,0
14018010,13:35:00,13:35:00,10731,7,,,,3111.09,
14018010,13:35:33,13:35:33,925,8,,,,3455.36,0
14018010,13:36:02,13:36:02,926,9,,,,3715.98,0
14018010,13:36:20,13:36:20,927,10,,,,3900.25,0
14018010,13:36:54,13:36:54,928,11,,,,4210.52,0
14018010,13:37:23,13:37:23,929,12,,,,4460.11,0
14018010,13:38:25,13:38:25,930,13,,,,4849.48,0
14018010,13:38:50,13:38:50,931,14,,,,5037.55,0
14018010,13:39:29,13:39:29,932,15,,,,5401.91,0
14018010,13:40:00,13:40:00,9623,16,,,,5674.95,
14018010,13:40:30,13:40:30,9624,17,,,,5876.35,0
14018010,13:41:27,13:41:27,935,18,,,,6225.03,0
14018010,13:41:58,13:41:58,936,19,,,,6458.71,0
14018010,13:42:45,13:42:45,1885,20,,,,6761.54,0
14018010,13:43:20,13:43:20,1886,21,,,,6993.75,0
14018010,13:43:59,13:43:59,10552,22,,,,7225.54,0
14018010,13:44:42,13:44:42,10554,23,,,,7451,0
14018010,13:45:37,13:45:37,10556,24,,,,7763.39,0
14018010,13:49:00,13:49:00,6930,25,,,,9201.72,
14018010,13:49:30,13:49:30,6931,26,,,,9395.51,0
14018010,13:50:21,13:50:21,6932,27,,,,9668.55,0
14018010,13:51:12,13:51:12,10545,28,,,,9997.96,0
14018010,13:52:26,13:52:26,8652,29,,,,10403.66,0
14018010,13:53:28,13:53:28,1955,30,,,,10732.77,0
14018010,13:54:26,13:54:26,1956,31,,,,11099.27,0
14018010,13:55:08,13:55:08,1957,32,,,,11345.81,0
14018010,13:56:13,13:56:13,1958,33,,,,11657.31,0
14018010,13:56:43,13:56:43,1959,34,,,,11779.64,0
14018010,13:57:11,13:57:11,1960,35,,,,11918.62,0
14018010,13:57:45,13:57:45,1961,36,,,,12123.55,0
14018010,13:59:00,13:59:00,1865,37,,,,12424.05,
14018010,13:59:38,13:59:38,1866,38,,,,12527.49,0
14018010,14:00:30,14:00:30,1867,39,,,,12704.15,0
14018010,14:01:23,14:01:23,1868,40,,,,12899.46,0
14018010,14:02:07,14:02:07,1869,41,,,,13072.93,0
14018010,14:02:44,14:02:44,1870,42,,,,13221.79,0
14018010,14:03:28,14:03:28,484,43,,,,13447.53,0
14018010,14:04:24,14:04:24,9499,44,,,,13851.93,0
14018010,14:07:00,14:07:00,69,45,,1,,14572.84,
14018120,13:26:00,13:26:00,10014,1,,,1,0,
14018120,13:28:37,13:28:37,200,2,,,,799.11,0
14018120,13:30:00,13:30:00,201,3,,,,1434.36,
14018120,13:30:44,13:30:44,347,4,,,,1631.3,0
14018120,13:32:33,13:32:33,923,5,,,,2254.4,0
14018120,13:33:33,13:33:33,924,6,,,,2556.75,0
14018120,13:35:00,13:35:00,10731,7,,,,3111.09,
14018120,13:35:33,13:35:33,925,8,,,,3455.36,0
14018120,13:36:02,13:36:02,926,9,,,,3715.98,0
14018120,13:36:20,13:36:20,927,10,,,,3900.25,0
14018120,13:36:54,13:36:54,928,11,,,,4210.52,0
14018120,13:37:23,13:37:23,929,12,,,,4460.11,0
14018120,13:38:25,13:38:25,930,13,,,,4849.48,0
14018120,13:38:50,13:38:50,931,14,,,,5037.55,0
14018120,13:39:29,13:39:29,932,15,,,,5401.91,0
14018120,13:40:00,13:40:00,9623,16,,,,5674.95,
14018120,13:40:30,13:40:30,9624,17,,,,5876.35,0
14018120,13:41:27,13:41:27,935,18,,,,6225.03,0
14018120,13:41:58,13:41:58,936,19,,,,6458.71,0
14018120,13:42:45,13:42:45,1885,20,,,,6761.54,0
14018120,13:43:20,13:43:20,1886,21,,,,6993.75,0
14018120,13:43:59,13:43:59,10552,22,,,,7225.54,0
14018120,13:44:42,13:44:42,10554,23,,,,7451,0
14018120,13:45:37,13:45:37,10556,24,,,,7763.39,0
14018120,13:49:00,13:49:00,6930,25,,,,9201.72,
14018120,13:49:30,13:49:30,6931,26,,,,9395.51,0
14018120,13:50:21,13:50:21,6932,27,,,,9668.55,0
14018120,13:51:12,13:51:12,10545,28,,,,9997.96,0
14018120,13:52:26,13:52:26,8652,29,,,,10403.66,0
14018120,13:53:28,13:53:28,1955,30,,,,10732.77,0
14018120,13:54:26,13:54:26,1956,31,,,,11099.27,0
14018120,13:55:08,13:55:08,1957,32,,,,11345.81,0
14018120,13:56:13,13:56:13,1958,33,,,,11657.31,0
14018120,13:56:43,13:56:43,1959,34,,,,11779.64,0
14018120,13:57:11,13:57:11,1960,35,,,,11918.62,0
14018120,13:57:45,13:57:45,1961,36,,,,12123.55,0
14018120,13:59:00,13:59:00,1865,37,,,,12424.05,
14018120,13:59:38,13:59:38,1866,38,,,,12527.49,0
14018120,14:00:30,14:00:30,1867,39,,,,12704.15,0
14018120,14:01:23,14:01:23,1868,40,,,,12899.46,0
14018120,14:02:07,14:02:07,1869,41,,,,13072.93,0
14018120,14:02:44,14:02:44,1870,42,,,,13221.79,0
14018120,14:03:28,14:03:28,484,43,,,,13447.53,0
14018120,14:04:24,14:04:24,9499,44,,,,13851.93,0
14018120,14:07:00,14:07:00,69,45,,1,,14572.84,
14018140,13:26:00,13:26:00,10014,1,,,1,0,
14018140,13:28:37,13:28:37,200,2,,,,799.11,0
14018140,13:30:00,13:30:00,201,3,,,,1434.36,
14018140,13:30:44,13:30:44,347,4,,,,1631.3,0
14018140,13:32:33,13:32:33,923,5,,,,2254.4,0
14018140,13:33:33,13:33:33,924,6,,,,2556.75,0
14018140,13:35:00,13:35:00,10731,7,,,,3111.09,
14018140,13:35:33,13:35:33,925,8,,,,3455.36,0
14018140,13:36:02,13:36:02,926,9,,,,3715.98,0
14018140,13:36:20,13:36:20,927,10,,,,3900.25,0
14018140,13:36:54,13:36:54,928,11,,,,4210.52,0
14018140,13:37:23,13:37:23,929,12,,,,4460.11,0
14018140,13:38:25,13:38:25,930,13,,,,4849.48,0
14018140,13:38:50,13:38:50,931,14,,,,5037.55,0
14018140,13:39:29,13:39:29,932,15,,,,5401.91,0
14018140,13:40:00,13:40:00,9623,16,,,,5674.95,
14018140,13:40:30,13:40:30,9624,17,,,,5876.35,0
14018140,13:41:27,13:41:27,935,18,,,,6225.03,0
14018140,13:41:58,13:41:58,936,19,,,,6458.71,0
14018140,13:42:45,13:42:45,1885,20,,,,6761.54,0
14018140,13:43:20,13:43:20,1886,21,,,,6993.75,0
14018140,13:43:59,13:43:59,10552,22,,,,7225.54,0
14018140,13:44:42,13:44:42,10554,23,,,,7451,0
14018140,13:45:37,13:45:37,10556,24,,,,7763.39,0
14018140,13:49:00,13:49:00,6930,25,,,,9201.72,
14018140,13:49:30,13:49:30,6931,26,,,,9395.51,0
14018140,13:50:21,13:50:21,6932,27,,,,9668.55,0
14018140,13:51:12,13:51:12,10545,28,,,,9997.96,0
14018140,13:52:26,13:52:26,8652,29,,,,10403.66,0
14018140,13:53:28,13:53:28,1955,30,,,,10732.77,0
14018140,13:54:26,13:54:26,1956,31,,,,11099.27,0
14018140,13:55:08,13:55:08,1957,32,,,,11345.81,0
14018140,13:56:13,13:56:13,1958,33,,,,11657.31,0
14018140,13:56:43,13:56:43,1959,34,,,,11779.64,0
14018140,13:57:11,13:57:11,1960,35,,,,11918.62,0
14018140,13:57:45,13:57:45,1961,36,,,,12123.55,0
14018140,13:59:00,13:59:00,1865,37,,,,12424.05,
14018140,13:59:38,13:59:38,1866,38,,,,12527.49,0
14018140,14:00:30,14:00:30,1867,39,,,,12704.15,0
14018140,14:01:23,14:01:23,1868,40,,,,12899.46,0
14018140,14:02:07,14:02:07,1869,41,,,,13072.93,0
14018140,14:02:44,14:02:44,1870,42,,,,13221.79,0
14018140,14:03:28,14:03:28,484,43,,,,13447.53,0
14018140,14:04:24,14:04:24,9499,44,,,,13851.93,0
14018140,14:07:00,14:07:00,69,45,,1,,14572.84,
14049020,08:38:00,08:38:00,10014,1,,,1,0,
14049020,08:40:37,08:40:37,200,2,,,,799.11,0
14049020,08:42:00,08:42:00,201,3,,,,1434.36,
14049020,08:42:35,08:42:35,347,4,,,,1631.3,0
14049020,08:44:02,08:44:02,923,5,,,,2254.4,0
14049020,08:44:51,08:44:51,924,6,,,,2556.75,0
14049020,08:46:00,08:46:00,10731,7,,,,3111.09,
14049020,08:47:13,08:47:13,925,8,,,,3455.36,0
14049020,08:48:18,08:48:18,926,9,,,,3715.98,0
14049020,08:48:58,08:48:58,927,10,,,,3900.25,0
14049020,08:50:11,08:50:11,928,11,,,,4210.52,0
14049020,08:51:16,08:51:16,929,12,,,,4460.11,0
14049020,08:53:31,08:53:31,930,13,,,,4849.48,0
14049020,08:54:26,08:54:26,931,14,,,,5037.55,0
14049020,08:55:52,08:55:52,932,15,,,,5401.91,0
14049020,08:57:00,08:57:00,9623,16,,,,5674.95,
14049020,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049020,08:57:58,08:57:58,935,18,,,,6225.03,0
14049020,08:58:19,08:58:19,936,19,,,,6458.71,0
14049020,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049020,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049020,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049020,09:00:08,09:00:08,10554,23,,,,7451,0
14049020,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049020,09:03:00,09:03:00,6930,25,,,,9201.72,
14049020,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049020,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049020,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049020,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049020,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049020,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049020,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049020,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049020,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049020,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049020,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049020,09:10:00,09:10:00,1865,37,,,,12424.05,
14049020,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049020,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049020,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049020,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049020,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049020,09:14:28,09:14:28,484,43,,,,13447.53,0
14049020,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049020,09:18:00,09:18:00,69,45,,1,,14572.84,
14049030,08:38:00,08:38:00,10014,1,,,1,0,
14049030,08:40:37,08:40:37,200,2,,,,799.11,0
14049030,08:42:00,08:42:00,201,3,,,,1434.36,
14049030,08:42:35,08:42:35,347,4,,,,1631.3,0
14049030,08:44:02,08:44:02,923,5,,,,2254.4,0
14049030,08:44:51,08:44:51,924,6,,,,2556.75,0
14049030,08:46:00,08:46:00,10731,7,,,,3111.09,
14049030,08:47:13,08:47:13,925,8,,,,3455.36,0
14049030,08:48:18,08:48:18,926,9,,,,3715.98,0
14049030,08:48:58,08:48:58,927,10,,,,3900.25,0
14049030,08:50:11,08:50:11,928,11,,,,4210.52,0
14049030,08:51:16,08:51:16,929,12,,,,4460.11,0
14049030,08:53:31,08:53:31,930,13,,,,4849.48,0
14049030,08:54:26,08:54:26,931,14,,,,5037.55,0
14049030,08:55:52,08:55:52,932,15,,,,5401.91,0
14049030,08:57:00,08:57:00,9623,16,,,,5674.95,
14049030,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049030,08:57:58,08:57:58,935,18,,,,6225.03,0
14049030,08:58:19,08:58:19,936,19,,,,6458.71,0
14049030,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049030,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049030,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049030,09:00:08,09:00:08,10554,23,,,,7451,0
14049030,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049030,09:03:00,09:03:00,6930,25,,,,9201.72,
14049030,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049030,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049030,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049030,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049030,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049030,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049030,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049030,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049030,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049030,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049030,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049030,09:10:00,09:10:00,1865,37,,,,12424.05,
14049030,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049030,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049030,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049030,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049030,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049030,09:14:28,09:14:28,484,43,,,,13447.53,0
14049030,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049030,09:18:00,09:18:00,69,45,,1,,14572.84,
14049040,08:38:00,08:38:00,10014,1,,,1,0,
14049040,08:40:37,08:40:37,200,2,,,,799.11,0
14049040,08:42:00,08:42:00,201,3,,,,1434.36,
14049040,08:42:35,08:42:35,347,4,,,,1631.3,0
14049040,08:44:02,08:44:02,923,5,,,,2254.4,0
14049040,08:44:51,08:44:51,924,6,,,,2556.75,0
14049040,08:46:00,08:46:00,10731,7,,,,3111.09,
14049040,08:47:13,08:47:13,925,8,,,,3455.36,0
14049040,08:48:18,08:48:18,926,9,,,,3715.98,0
14049040,08:48:58,08:48:58,927,10,,,,3900.25,0
14049040,08:50:11,08:50:11,928,11,,,,4210.52,0
14049040,08:51:16,08:51:16,929,12,,,,4460.11,0
14049040,08:53:31,08:53:31,930,13,,,,4849.48,0
14049040,08:54:26,08:54:26,931,14,,,,5037.55,0
14049040,08:55:52,08:55:52,932,15,,,,5401.91,0
14049040,08:57:00,08:57:00,9623,16,,,,5674.95,
14049040,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049040,08:57:58,08:57:58,935,18,,,,6225.03,0
14049040,08:58:19,08:58:19,936,19,,,,6458.71,0
14049040,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049040,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049040,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049040,09:00:08,09:00:08,10554,23,,,,7451,0
14049040,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049040,09:03:00,09:03:00,6930,25,,,,9201.72,
14049040,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049040,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049040,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049040,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049040,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049040,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049040,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049040,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049040,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049040,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049040,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049040,09:10:00,09:10:00,1865,37,,,,12424.05,
14049040,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049040,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049040,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049040,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049040,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049040,09:14:28,09:14:28,484,43,,,,13447.53,0
14049040,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049040,09:18:00,09:18:00,69,45,,1,,14572.84,
14049050,08:38:00,08:38:00,10014,1,,,1,0,
14049050,08:40:37,08:40:37,200,2,,,,799.11,0
14049050,08:42:00,08:42:00,201,3,,,,1434.36,
14049050,08:42:35,08:42:35,347,4,,,,1631.3,0
14049050,08:44:02,08:44:02,923,5,,,,2254.4,0
14049050,08:44:51,08:44:51,924,6,,,,2556.75,0
14049050,08:46:00,08:46:00,10731,7,,,,3111.09,
14049050,08:47:13,08:47:13,925,8,,,,3455.36,0
14049050,08:48:18,08:48:18,926,9,,,,3715.98,0
14049050,08:48:58,08:48:58,927,10,,,,3900.25,0
14049050,08:50:11,08:50:11,928,11,,,,4210.52,0
14049050,08:51:16,08:51:16,929,12,,,,4460.11,0
14049050,08:53:31,08:53:31,930,13,,,,4849.48,0
14049050,08:54:26,08:54:26,931,14,,,,5037.55,0
14049050,08:55:52,08:55:52,932,15,,,,5401.91,0
14049050,08:57:00,08:57:00,9623,16,,,,5674.95,
14049050,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049050,08:57:58,08:57:58,935,18,,,,6225.03,0
14049050,08:58:19,08:58:19,936,19,,,,6458.71,0
14049050,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049050,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049050,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049050,09:00:08,09:00:08,10554,23,,,,7451,0
14049050,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049050,09:03:00,09:03:00,6930,25,,,,9201.72,
14049050,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049050,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049050,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049050,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049050,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049050,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049050,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049050,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049050,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049050,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049050,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049050,09:10:00,09:10:00,1865,37,,,,12424.05,
14049050,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049050,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049050,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049050,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049050,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049050,09:14:28,09:14:28,484,43,,,,13447.53,0
14049050,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049050,09:18:00,09:18:00,69,45,,1,,14572.84,
14049060,08:38:00,08:38:00,10014,1,,,1,0,
14049060,08:40:37,08:40:37,200,2,,,,799.11,0
14049060,08:42:00,08:42:00,201,3,,,,1434.36,
14049060,08:42:35,08:42:35,347,4,,,,1631.3,0
14049060,08:44:02,08:44:02,923,5,,,,2254.4,0
14049060,08:44:51,08:44:51,924,6,,,,2556.75,0
14049060,08:46:00,08:46:00,10731,7,,,,3111.09,
14049060,08:47:13,08:47:13,925,8,,,,3455.36,0
14049060,08:48:18,08:48:18,926,9,,,,3715.98,0
14049060,08:48:58,08:48:58,927,10,,,,3900.25,0
14049060,08:50:11,08:50:11,928,11,,,,4210.52,0
14049060,08:51:16,08:51:16,929,12,,,,4460.11,0
14049060,08:53:31,08:53:31,930,13,,,,4849.48,0
14049060,08:54:26,08:54:26,931,14,,,,5037.55,0
14049060,08:55:52,08:55:52,932,15,,,,5401.91,0
14049060,08:57:00,08:57:00,9623,16,,,,5674.95,
14049060,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049060,08:57:58,08:57:58,935,18,,,,6225.03,0
14049060,08:58:19,08:58:19,936,19,,,,6458.71,0
14049060,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049060,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049060,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049060,09:00:08,09:00:08,10554,23,,,,7451,0
14049060,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049060,09:03:00,09:03:00,6930,25,,,,9201.72,
14049060,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049060,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049060,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049060,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049060,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049060,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049060,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049060,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049060,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049060,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049060,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049060,09:10:00,09:10:00,1865,37,,,,12424.05,
14049060,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049060,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049060,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049060,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049060,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049060,09:14:28,09:14:28,484,43,,,,13447.53,0
14049060,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049060,09:18:00,09:18:00,69,45,,1,,14572.84,
14049080,08:38:00,08:38:00,10014,1,,,1,0,
14049080,08:40:37,08:40:37,200,2,,,,799.11,0
14049080,08:42:00,08:42:00,201,3,,,,1434.36,
14049080,08:42:35,08:42:35,347,4,,,,1631.3,0
14049080,08:44:02,08:44:02,923,5,,,,2254.4,0
14049080,08:44:51,08:44:51,924,6,,,,2556.75,0
14049080,08:46:00,08:46:00,10731,7,,,,3111.09,
14049080,08:47:13,08:47:13,925,8,,,,3455.36,0
14049080,08:48:18,08:48:18,926,9,,,,3715.98,0
14049080,08:48:58,08:48:58,927,10,,,,3900.25,0
14049080,08:50:11,08:50:11,928,11,,,,4210.52,0
14049080,08:51:16,08:51:16,929,12,,,,4460.11,0
14049080,08:53:31,08:53:31,930,13,,,,4849.48,0
14049080,08:54:26,08:54:26,931,14,,,,5037.55,0
14049080,08:55:52,08:55:52,932,15,,,,5401.91,0
14049080,08:57:00,08:57:00,9623,16,,,,5674.95,
14049080,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049080,08:57:58,08:57:58,935,18,,,,6225.03,0
14049080,08:58:19,08:58:19,936,19,,,,6458.71,0
14049080,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049080,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049080,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049080,09:00:08,09:00:08,10554,23,,,,7451,0
14049080,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049080,09:03:00,09:03:00,6930,25,,,,9201.72,
14049080,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049080,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049080,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049080,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049080,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049080,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049080,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049080,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049080,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049080,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049080,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049080,09:10:00,09:10:00,1865,37,,,,12424.05,
14049080,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049080,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049080,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049080,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049080,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049080,09:14:28,09:14:28,484,43,,,,13447.53,0
14049080,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049080,09:18:00,09:18:00,69,45,,1,,14572.84,
14049090,08:38:00,08:38:00,10014,1,,,1,0,
14049090,08:40:37,08:40:37,200,2,,,,799.11,0
14049090,08:42:00,08:42:00,201,3,,,,1434.36,
14049090,08:42:35,08:42:35,347,4,,,,1631.3,0
14049090,08:44:02,08:44:02,923,5,,,,2254.4,0
14049090,08:44:51,08:44:51,924,6,,,,2556.75,0
14049090,08:46:00,08:46:00,10731,7,,,,3111.09,
14049090,08:47:13,08:47:13,925,8,,,,3455.36,0
14049090,08:48:18,08:48:18,926,9,,,,3715.98,0
14049090,08:48:58,08:48:58,927,10,,,,3900.25,0
14049090,08:50:11,08:50:11,928,11,,,,4210.52,0
14049090,08:51:16,08:51:16,929,12,,,,4460.11,0
14049090,08:53:31,08:53:31,930,13,,,,4849.48,0
14049090,08:54:26,08:54:26,931,14,,,,5037.55,0
14049090,08:55:52,08:55:52,932,15,,,,5401.91,0
14049090,08:57:00,08:57:00,9623,16,,,,5674.95,
14049090,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049090,08:57:58,08:57:58,935,18,,,,6225.03,0
14049090,08:58:19,08:58:19,936,19,,,,6458.71,0
14049090,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049090,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049090,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049090,09:00:08,09:00:08,10554,23,,,,7451,0
14049090,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049090,09:03:00,09:03:00,6930,25,,,,9201.72,
14049090,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049090,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049090,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049090,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049090,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049090,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049090,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049090,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049090,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049090,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049090,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049090,09:10:00,09:10:00,1865,37,,,,12424.05,
14049090,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049090,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049090,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049090,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049090,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049090,09:14:28,09:14:28,484,43,,,,13447.53,0
14049090,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049090,09:18:00,09:18:00,69,45,,1,,14572.84,
14049100,08:38:00,08:38:00,10014,1,,,1,0,
14049100,08:40:37,08:40:37,200,2,,,,799.11,0
14049100,08:42:00,08:42:00,201,3,,,,1434.36,
14049100,08:42:35,08:42:35,347,4,,,,1631.3,0
14049100,08:44:02,08:44:02,923,5,,,,2254.4,0
14049100,08:44:51,08:44:51,924,6,,,,2556.75,0
14049100,08:46:00,08:46:00,10731,7,,,,3111.09,
14049100,08:47:13,08:47:13,925,8,,,,3455.36,0
14049100,08:48:18,08:48:18,926,9,,,,3715.98,0
14049100,08:48:58,08:48:58,927,10,,,,3900.25,0
14049100,08:50:11,08:50:11,928,11,,,,4210.52,0
14049100,08:51:16,08:51:16,929,12,,,,4460.11,0
14049100,08:53:31,08:53:31,930,13,,,,4849.48,0
14049100,08:54:26,08:54:26,931,14,,,,5037.55,0
14049100,08:55:52,08:55:52,932,15,,,,5401.91,0
14049100,08:57:00,08:57:00,9623,16,,,,5674.95,
14049100,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049100,08:57:58,08:57:58,935,18,,,,6225.03,0
14049100,08:58:19,08:58:19,936,19,,,,6458.71,0
14049100,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049100,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049100,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049100,09:00:08,09:00:08,10554,23,,,,7451,0
14049100,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049100,09:03:00,09:03:00,6930,25,,,,9201.72,
14049100,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049100,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049100,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049100,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049100,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049100,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049100,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049100,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049100,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049100,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049100,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049100,09:10:00,09:10:00,1865,37,,,,12424.05,
14049100,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049100,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049100,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049100,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049100,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049100,09:14:28,09:14:28,484,43,,,,13447.53,0
14049100,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049100,09:18:00,09:18:00,69,45,,1,,14572.84,
14049130,08:38:00,08:38:00,10014,1,,,1,0,
14049130,08:40:37,08:40:37,200,2,,,,799.11,0
14049130,08:42:00,08:42:00,201,3,,,,1434.36,
14049130,08:42:35,08:42:35,347,4,,,,1631.3,0
14049130,08:44:02,08:44:02,923,5,,,,2254.4,0
14049130,08:44:51,08:44:51,924,6,,,,2556.75,0
14049130,08:46:00,08:46:00,10731,7,,,,3111.09,
14049130,08:47:13,08:47:13,925,8,,,,3455.36,0
14049130,08:48:18,08:48:18,926,9,,,,3715.98,0
14049130,08:48:58,08:48:58,927,10,,,,3900.25,0
14049130,08:50:11,08:50:11,928,11,,,,4210.52,0
14049130,08:51:16,08:51:16,929,12,,,,4460.11,0
14049130,08:53:31,08:53:31,930,13,,,,4849.48,0
14049130,08:54:26,08:54:26,931,14,,,,5037.55,0
14049130,08:55:52,08:55:52,932,15,,,,5401.91,0
14049130,08:57:00,08:57:00,9623,16,,,,5674.95,
14049130,08:57:20,08:57:20,9624,17,,,,5876.35,0
14049130,08:57:58,08:57:58,935,18,,,,6225.03,0
14049130,08:58:19,08:58:19,936,19,,,,6458.71,0
14049130,08:58:50,08:58:50,1885,20,,,,6761.54,0
14049130,08:59:13,08:59:13,1886,21,,,,6993.75,0
14049130,08:59:39,08:59:39,10552,22,,,,7225.54,0
14049130,09:00:08,09:00:08,10554,23,,,,7451,0
14049130,09:00:45,09:00:45,10556,24,,,,7763.39,0
14049130,09:03:00,09:03:00,6930,25,,,,9201.72,
14049130,09:03:21,09:03:21,6931,26,,,,9395.51,0
14049130,09:03:56,09:03:56,6932,27,,,,9668.55,0
14049130,09:04:32,09:04:32,10545,28,,,,9997.96,0
14049130,09:05:24,09:05:24,8652,29,,,,10403.66,0
14049130,09:06:08,09:06:08,1955,30,,,,10732.77,0
14049130,09:06:48,09:06:48,1956,31,,,,11099.27,0
14049130,09:07:17,09:07:17,1957,32,,,,11345.81,0
14049130,09:08:03,09:08:03,1958,33,,,,11657.31,0
14049130,09:08:24,09:08:24,1959,34,,,,11779.64,0
14049130,09:08:43,09:08:43,1960,35,,,,11918.62,0
14049130,09:09:08,09:09:08,1961,36,,,,12123.55,0
14049130,09:10:00,09:10:00,1865,37,,,,12424.05,
14049130,09:10:38,09:10:38,1866,38,,,,12527.49,0
14049130,09:11:30,09:11:30,1867,39,,,,12704.15,0
14049130,09:12:23,09:12:23,1868,40,,,,12899.46,0
14049130,09:13:07,09:13:07,1869,41,,,,13072.93,0
14049130,09:13:44,09:13:44,1870,42,,,,13221.79,0
14049130,09:14:28,09:14:28,484,43,,,,13447.53,0
14049130,09:15:24,09:15:24,9499,44,,,,13851.93,0
14049130,09:18:00,09:18:00,69,45,,1,,14572.84,
14524070,19:55:00,19:55:00,10014,1,,,1,0,
14524070,19:57:37,19:57:37,200,2,,,,799.11,0
14524070,19:59:00,19:59:00,201,3,,,,1434.36,
14524070,19:59:44,19:59:44,347,4,,,,1631.3,0
14524070,20:01:33,20:01:33,923,5,,,,2254.4,0
14524070,20:02:33,20:02:33,924,6,,,,2556.75,0
14524070,20:04:00,20:04:00,10731,7,,,,3111.09,
14524070,20:04:33,20:04:33,925,8,,,,3455.36,0
14524070,20:05:02,20:05:02,926,9,,,,3715.98,0
14524070,20:05:20,20:05:20,927,10,,,,3900.25,0
14524070,20:05:54,20:05:54,928,11,,,,4210.52,0
14524070,20:06:23,20:06:23,929,12,,,,4460.11,0
14524070,20:07:25,20:07:25,930,13,,,,4849.48,0
14524070,20:07:50,20:07:50,931,14,,,,5037.55,0
14524070,20:08:29,20:08:29,932,15,,,,5401.91,0
14524070,20:09:00,20:09:00,9623,16,,,,5674.95,
14524070,20:09:27,20:09:27,9624,17,,,,5876.35,0
14524070,20:10:18,20:10:18,935,18,,,,6225.03,0
14524070,20:10:45,20:10:45,936,19,,,,6458.71,0
14524070,20:11:27,20:11:27,1885,20,,,,6761.54,0
14524070,20:11:58,20:11:58,1886,21,,,,6993.75,0
14524070,20:12:32,20:12:32,10552,22,,,,7225.54,0
14524070,20:13:10,20:13:10,10554,23,,,,7451,0
14524070,20:14:00,20:14:00,10556,24,,,,7763.39,0
14524070,20:17:00,20:17:00,6930,25,,,,9201.72,
14524070,20:17:27,20:17:27,6931,26,,,,9395.51,0
14524070,20:18:12,20:18:12,6932,27,,,,9668.55,0
14524070,20:18:58,20:18:58,10545,28,,,,9997.96,0
14524070,20:20:05,20:20:05,8652,29,,,,10403.66,0
14524070,20:21:01,20:21:01,1955,30,,,,10732.77,0
14524070,20:21:53,20:21:53,1956,31,,,,11099.27,0
14524070,20:22:31,20:22:31,1957,32,,,,11345.81,0
14524070,20:23:29,20:23:29,1958,33,,,,11657.31,0
14524070,20:23:56,20:23:56,1959,34,,,,11779.64,0
14524070,20:24:22,20:24:22,1960,35,,,,11918.62,0
14524070,20:24:53,20:24:53,1961,36,,,,12123.55,0
14524070,20:26:00,20:26:00,1865,37,,,,12424.05,
14524070,20:26:38,20:26:38,1866,38,,,,12527.49,0
14524070,20:27:30,20:27:30,1867,39,,,,12704.15,0
14524070,20:28:23,20:28:23,1868,40,,,,12899.46,0
14524070,20:29:07,20:29:07,1869,41,,,,13072.93,0
14524070,20:29:44,20:29:44,1870,42,,,,13221.79,0
14524070,20:30:28,20:30:28,484,43,,,,13447.53,0
14524070,20:31:24,20:31:24,9499,44,,,,13851.93,0
14524070,20:34:00,20:34:00,69,45,,1,,14572.84,
14524110,19:55:00,19:55:00,10014,1,,,1,0,
14524110,19:57:37,19:57:37,200,2,,,,799.11,0
14524110,19:59:00,19:59:00,201,3,,,,1434.36,
14524110,19:59:44,19:59:44,347,4,,,,1631.3,0
14524110,20:01:33,20:01:33,923,5,,,,2254.4,0
14524110,20:02:33,20:02:33,924,6,,,,2556.75,0
14524110,20:04:00,20:04:00,10731,7,,,,3111.09,
14524110,20:04:33,20:04:33,925,8,,,,3455.36,0
14524110,20:05:02,20:05:02,926,9,,,,3715.98,0
14524110,20:05:20,20:05:20,927,10,,,,3900.25,0
14524110,20:05:54,20:05:54,928,11,,,,4210.52,0
14524110,20:06:23,20:06:23,929,12,,,,4460.11,0
14524110,20:07:25,20:07:25,930,13,,,,4849.48,0
14524110,20:07:50,20:07:50,931,14,,,,5037.55,0
14524110,20:08:29,20:08:29,932,15,,,,5401.91,0
14524110,20:09:00,20:09:00,9623,16,,,,5674.95,
14524110,20:09:27,20:09:27,9624,17,,,,5876.35,0
14524110,20:10:18,20:10:18,935,18,,,,6225.03,0
14524110,20:10:45,20:10:45,936,19,,,,6458.71,0
14524110,20:11:27,20:11:27,1885,20,,,,6761.54,0
14524110,20:11:58,20:11:58,1886,21,,,,6993.75,0
14524110,20:12:32,20:12:32,10552,22,,,,7225.54,0
14524110,20:13:10,20:13:10,10554,23,,,,7451,0
14524110,20:14:00,20:14:00,10556,24,,,,7763.39,0
14524110,20:17:00,20:17:00,6930,25,,,,9201.72,
14524110,20:17:27,20:17:27,6931,26,,,,9395.51,0
14524110,20:18:12,20:18:12,6932,27,,,,9668.55,0
14524110,20:18:58,20:18:58,10545,28,,,,9997.96,0
14524110,20:20:05,20:20:05,8652,29,,,,10403.66,0
14524110,20:21:01,20:21:01,1955,30,,,,10732.77,0
14524110,20:21:53,20:21:53,1956,31,,,,11099.27,0
14524110,20:22:31,20:22:31,1957,32,,,,11345.81,0
14524110,20:23:29,20:23:29,1958,33,,,,11657.31,0
14524110,20:23:56,20:23:56,1959,34,,,,11779.64,0
14524110,20:24:22,20:24:22,1960,35,,,,11918.62,0
14524110,20:24:53,20:24:53,1961,36,,,,12123.55,0
14524110,20:26:00,20:26:00,1865,37,,,,12424.05,
14524110,20:26:38,20:26:38,1866,38,,,,12527.49,0
14524110,20:27:30,20:27:30,1867,39,,,,12704.15,0
14524110,20:28:23,20:28:23,1868,40,,,,12899.46,0
14524110,20:29:07,20:29:07,1869,41,,,,13072.93,0
14524110,20:29:44,20:29:44,1870,42,,,,13221.79,0
14524110,20:30:28,20:30:28,484,43,,,,13447.53,0
14524110,20:31:24,20:31:24,9499,44,,,,13851.93,0
14524110,20:34:00,20:34:00,69,45,,1,,14572.84,
14636010,19:56:00,19:56:00,10014,1,,,1,0,
14636010,19:58:37,19:58:37,200,2,,,,799.11,0
14636010,20:00:00,20:00:00,201,3,,,,1434.36,
14636010,20:00:44,20:00:44,347,4,,,,1631.3,0
14636010,20:02:33,20:02:33,923,5,,,,2254.4,0
14636010,20:03:33,20:03:33,924,6,,,,2556.75,0
14636010,20:05:00,20:05:00,10731,7,,,,3111.09,
14636010,20:05:33,20:05:33,925,8,,,,3455.36,0
14636010,20:06:02,20:06:02,926,9,,,,3715.98,0
14636010,20:06:20,20:06:20,927,10,,,,3900.25,0
14636010,20:06:54,20:06:54,928,11,,,,4210.52,0
14636010,20:07:23,20:07:23,929,12,,,,4460.11,0
14636010,20:08:25,20:08:25,930,13,,,,4849.48,0
14636010,20:08:50,20:08:50,931,14,,,,5037.55,0
14636010,20:09:29,20:09:29,932,15,,,,5401.91,0
14636010,20:10:00,20:10:00,9623,16,,,,5674.95,
14636010,20:10:27,20:10:27,9624,17,,,,5876.35,0
14636010,20:11:18,20:11:18,935,18,,,,6225.03,0
14636010,20:11:45,20:11:45,936,19,,,,6458.71,0
14636010,20:12:27,20:12:27,1885,20,,,,6761.54,0
14636010,20:12:58,20:12:58,1886,21,,,,6993.75,0
14636010,20:13:32,20:13:32,10552,22,,,,7225.54,0
14636010,20:14:10,20:14:10,10554,23,,,,7451,0
14636010,20:15:00,20:15:00,10556,24,,,,7763.39,0
14636010,20:18:00,20:18:00,6930,25,,,,9201.72,
14636010,20:18:27,20:18:27,6931,26,,,,9395.51,0
14636010,20:19:12,20:19:12,6932,27,,,,9668.55,0
14636010,20:19:58,20:19:58,10545,28,,,,9997.96,0
14636010,20:21:05,20:21:05,8652,29,,,,10403.66,0
14636010,20:22:01,20:22:01,1955,30,,,,10732.77,0
14636010,20:22:53,20:22:53,1956,31,,,,11099.27,0
14636010,20:23:31,20:23:31,1957,32,,,,11345.81,0
14636010,20:24:29,20:24:29,1958,33,,,,11657.31,0
14636010,20:24:56,20:24:56,1959,34,,,,11779.64,0
14636010,20:25:22,20:25:22,1960,35,,,,11918.62,0
14636010,20:25:53,20:25:53,1961,36,,,,12123.55,0
14636010,20:27:00,20:27:00,1865,37,,,,12424.05,
14636010,20:27:38,20:27:38,1866,38,,,,12527.49,0
14636010,20:28:30,20:28:30,1867,39,,,,12704.15,0
14636010,20:29:23,20:29:23,1868,40,,,,12899.46,0
14636010,20:30:07,20:30:07,1869,41,,,,13072.93,0
14636010,20:30:44,20:30:44,1870,42,,,,13221.79,0
14636010,20:31:28,20:31:28,484,43,,,,13447.53,0
14636010,20:32:24,20:32:24,9499,44,,,,13851.93,0
14636010,20:35:00,20:35:00,69,45,,1,,14572.84,
14636120,19:56:00,19:56:00,10014,1,,,1,0,
14636120,19:58:37,19:58:37,200,2,,,,799.11,0
14636120,20:00:00,20:00:00,201,3,,,,1434.36,
14636120,20:00:44,20:00:44,347,4,,,,1631.3,0
14636120,20:02:33,20:02:33,923,5,,,,2254.4,0
14636120,20:03:33,20:03:33,924,6,,,,2556.75,0
14636120,20:05:00,20:05:00,10731,7,,,,3111.09,
14636120,20:05:33,20:05:33,925,8,,,,3455.36,0
14636120,20:06:02,20:06:02,926,9,,,,3715.98,0
14636120,20:06:20,20:06:20,927,10,,,,3900.25,0
14636120,20:06:54,20:06:54,928,11,,,,4210.52,0
14636120,20:07:23,20:07:23,929,12,,,,4460.11,0
14636120,20:08:25,20:08:25,930,13,,,,4849.48,0
14636120,20:08:50,20:08:50,931,14,,,,5037.55,0
14636120,20:09:29,20:09:29,932,15,,,,5401.91,0
14636120,20:10:00,20:10:00,9623,16,,,,5674.95,
14636120,20:10:27,20:10:27,9624,17,,,,5876.35,0
14636120,20:11:18,20:11:18,935,18,,,,6225.03,0
14636120,20:11:45,20:11:45,936,19,,,,6458.71,0
14636120,20:12:27,20:12:27,1885,20,,,,6761.54,0
14636120,20:12:58,20:12:58,1886,21,,,,6993.75,0
14636120,20:13:32,20:13:32,10552,22,,,,7225.54,0
14636120,20:14:10,20:14:10,10554,23,,,,7451,0
14636120,20:15:00,20:15:00,10556,24,,,,7763.39,0
14636120,20:18:00,20:18:00,6930,25,,,,9201.72,
14636120,20:18:27,20:18:27,6931,26,,,,9395.51,0
14636120,20:19:12,20:19:12,6932,27,,,,9668.55,0
14636120,20:19:58,20:19:58,10545,28,,,,9997.96,0
14636120,20:21:05,20:21:05,8652,29,,,,10403.66,0
14636120,20:22:01,20:22:01,1955,30,,,,10732.77,0
14636120,20:22:53,20:22:53,1956,31,,,,11099.27,0
14636120,20:23:31,20:23:31,1957,32,,,,11345.81,0
14636120,20:24:29,20:24:29,1958,33,,,,11657.31,0
14636120,20:24:56,20:24:56,1959,34,,,,11779.64,0
14636120,20:25:22,20:25:22,1960,35,,,,11918.62,0
14636120,20:25:53,20:25:53,1961,36,,,,12123.55,0
14636120,20:27:00,20:27:00,1865,37,,,,12424.05,
14636120,20:27:38,20:27:38,1866,38,,,,12527.49,0
14636120,20:28:30,20:28:30,1867,39,,,,12704.15,0
14636120,20:29:23,20:29:23,1868,40,,,,12899.46,0
14636120,20:30:07,20:30:07,1869,41,,,,13072.93,0
14636120,20:30:44,20:30:44,1870,42,,,,13221.79,0
14636120,20:31:28,20:31:28,484,43,,,,13447.53,0
14636120,20:32:24,20:32:24,9499,44,,,,13851.93,0
14636120,20:35:00,20:35:00,69,45,,1,,14572.84,
14636140,19:56:00,19:56:00,10014,1,,,1,0,
14636140,19:58:37,19:58:37,200,2,,,,799.11,0
14636140,20:00:00,20:00:00,201,3,,,,1434.36,
14636140,20:00:44,20:00:44,347,4,,,,1631.3,0
14636140,20:02:33,20:02:33,923,5,,,,2254.4,0
14636140,20:03:33,20:03:33,924,6,,,,2556.75,0
14636140,20:05:00,20:05:00,10731,7,,,,3111.09,
14636140,20:05:33,20:05:33,925,8,,,,3455.36,0
14636140,20:06:02,20:06:02,926,9,,,,3715.98,0
14636140,20:06:20,20:06:20,927,10,,,,3900.25,0
14636140,20:06:54,20:06:54,928,11,,,,4210.52,0
14636140,20:07:23,20:07:23,929,12,,,,4460.11,0
14636140,20:08:25,20:08:25,930,13,,,,4849.48,0
14636140,20:08:50,20:08:50,931,14,,,,5037.55,0
14636140,20:09:29,20:09:29,932,15,,,,5401.91,0
14636140,20:10:00,20:10:00,9623,16,,,,5674.95,
14636140,20:10:27,20:10:27,9624,17,,,,5876.35,0
14636140,20:11:18,20:11:18,935,18,,,,6225.03,0
14636140,20:11:45,20:11:45,936,19,,,,6458.71,0
14636140,20:12:27,20:12:27,1885,20,,,,6761.54,0
14636140,20:12:58,20:12:58,1886,21,,,,6993.75,0
14636140,20:13:32,20:13:32,10552,22,,,,7225.54,0
14636140,20:14:10,20:14:10,10554,23,,,,7451,0
14636140,20:15:00,20:15:00,10556,24,,,,7763.39,0
14636140,20:18:00,20:18:00,6930,25,,,,9201.72,
14636140,20:18:27,20:18:27,6931,26,,,,9395.51,0
14636140,20:19:12,20:19:12,6932,27,,,,9668.55,0
14636140,20:19:58,20:19:58,10545,28,,,,9997.96,0
14636140,20:21:05,20:21:05,8652,29,,,,10403.66,0
14636140,20:22:01,20:22:01,1955,30,,,,10732.77,0
14636140,20:22:53,20:22:53,1956,31,,,,11099.27,0
14636140,20:23:31,20:23:31,1957,32,,,,11345.81,0
14636140,20:24:29,20:24:29,1958,33,,,,11657.31,0
14636140,20:24:56,20:24:56,1959,34,,,,11779.64,0
14636140,20:25:22,20:25:22,1960,35,,,,11918.62,0
14636140,20:25:53,20:25:53,1961,36,,,,12123.55,0
14636140,20:27:00,20:27:00,1865,37,,,,12424.05,
14636140,20:27:38,20:27:38,1866,38,,,,12527.49,0
14636140,20:28:30,20:28:30,1867,39,,,,12704.15,0
14636140,20:29:23,20:29:23,1868,40,,,,12899.46,0
14636140,20:30:07,20:30:07,1869,41,,,,13072.93,0
14636140,20:30:44,20:30:44,1870,42,,,,13221.79,0
14636140,20:31:28,20:31:28,484,43,,,,13447.53,0
14636140,20:32:24,20:32:24,9499,44,,,,13851.93,0
14636140,20:35:00,20:35:00,69,45,,1,,14572.84,
14966020,13:38:00,13:38:00,10014,1,,,1,0,
14966020,13:39:57,13:39:57,200,2,,,,799.11,0
14966020,13:41:00,13:41:00,201,3,,,,1434.36,
14966020,13:41:35,13:41:35,347,4,,,,1631.3,0
14966020,13:43:02,13:43:02,923,5,,,,2254.4,0
14966020,13:43:51,13:43:51,924,6,,,,2556.75,0
14966020,13:45:00,13:45:00,10731,7,,,,3111.09,
14966020,13:46:13,13:46:13,925,8,,,,3455.36,0
14966020,13:47:18,13:47:18,926,9,,,,3715.98,0
14966020,13:47:58,13:47:58,927,10,,,,3900.25,0
14966020,13:49:11,13:49:11,928,11,,,,4210.52,0
14966020,13:50:16,13:50:16,929,12,,,,4460.11,0
14966020,13:52:31,13:52:31,930,13,,,,4849.48,0
14966020,13:53:26,13:53:26,931,14,,,,5037.55,0
14966020,13:54:52,13:54:52,932,15,,,,5401.91,0
14966020,13:56:00,13:56:00,9623,16,,,,5674.95,
14966020,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966020,13:56:58,13:56:58,935,18,,,,6225.03,0
14966020,13:57:19,13:57:19,936,19,,,,6458.71,0
14966020,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966020,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966020,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966020,13:59:08,13:59:08,10554,23,,,,7451,0
14966020,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966020,14:02:00,14:02:00,6930,25,,,,9201.72,
14966020,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966020,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966020,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966020,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966020,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966020,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966020,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966020,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966020,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966020,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966020,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966020,14:07:00,14:07:00,1865,37,,,,12424.05,
14966020,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966020,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966020,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966020,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966020,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966020,14:10:54,14:10:54,484,43,,,,13447.53,0
14966020,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966020,14:14:00,14:14:00,69,45,,1,,14572.84,
14966030,13:38:00,13:38:00,10014,1,,,1,0,
14966030,13:39:57,13:39:57,200,2,,,,799.11,0
14966030,13:41:00,13:41:00,201,3,,,,1434.36,
14966030,13:41:35,13:41:35,347,4,,,,1631.3,0
14966030,13:43:02,13:43:02,923,5,,,,2254.4,0
14966030,13:43:51,13:43:51,924,6,,,,2556.75,0
14966030,13:45:00,13:45:00,10731,7,,,,3111.09,
14966030,13:46:13,13:46:13,925,8,,,,3455.36,0
14966030,13:47:18,13:47:18,926,9,,,,3715.98,0
14966030,13:47:58,13:47:58,927,10,,,,3900.25,0
14966030,13:49:11,13:49:11,928,11,,,,4210.52,0
14966030,13:50:16,13:50:16,929,12,,,,4460.11,0
14966030,13:52:31,13:52:31,930,13,,,,4849.48,0
14966030,13:53:26,13:53:26,931,14,,,,5037.55,0
14966030,13:54:52,13:54:52,932,15,,,,5401.91,0
14966030,13:56:00,13:56:00,9623,16,,,,5674.95,
14966030,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966030,13:56:58,13:56:58,935,18,,,,6225.03,0
14966030,13:57:19,13:57:19,936,19,,,,6458.71,0
14966030,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966030,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966030,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966030,13:59:08,13:59:08,10554,23,,,,7451,0
14966030,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966030,14:02:00,14:02:00,6930,25,,,,9201.72,
14966030,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966030,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966030,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966030,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966030,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966030,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966030,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966030,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966030,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966030,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966030,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966030,14:07:00,14:07:00,1865,37,,,,12424.05,
14966030,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966030,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966030,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966030,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966030,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966030,14:10:54,14:10:54,484,43,,,,13447.53,0
14966030,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966030,14:14:00,14:14:00,69,45,,1,,14572.84,
14966040,13:38:00,13:38:00,10014,1,,,1,0,
14966040,13:39:57,13:39:57,200,2,,,,799.11,0
14966040,13:41:00,13:41:00,201,3,,,,1434.36,
14966040,13:41:35,13:41:35,347,4,,,,1631.3,0
14966040,13:43:02,13:43:02,923,5,,,,2254.4,0
14966040,13:43:51,13:43:51,924,6,,,,2556.75,0
14966040,13:45:00,13:45:00,10731,7,,,,3111.09,
14966040,13:46:13,13:46:13,925,8,,,,3455.36,0
14966040,13:47:18,13:47:18,926,9,,,,3715.98,0
14966040,13:47:58,13:47:58,927,10,,,,3900.25,0
14966040,13:49:11,13:49:11,928,11,,,,4210.52,0
14966040,13:50:16,13:50:16,929,12,,,,4460.11,0
14966040,13:52:31,13:52:31,930,13,,,,4849.48,0
14966040,13:53:26,13:53:26,931,14,,,,5037.55,0
14966040,13:54:52,13:54:52,932,15,,,,5401.91,0
14966040,13:56:00,13:56:00,9623,16,,,,5674.95,
14966040,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966040,13:56:58,13:56:58,935,18,,,,6225.03,0
14966040,13:57:19,13:57:19,936,19,,,,6458.71,0
14966040,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966040,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966040,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966040,13:59:08,13:59:08,10554,23,,,,7451,0
14966040,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966040,14:02:00,14:02:00,6930,25,,,,9201.72,
14966040,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966040,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966040,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966040,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966040,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966040,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966040,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966040,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966040,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966040,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966040,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966040,14:07:00,14:07:00,1865,37,,,,12424.05,
14966040,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966040,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966040,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966040,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966040,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966040,14:10:54,14:10:54,484,43,,,,13447.53,0
14966040,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966040,14:14:00,14:14:00,69,45,,1,,14572.84,
14966050,13:38:00,13:38:00,10014,1,,,1,0,
14966050,13:39:57,13:39:57,200,2,,,,799.11,0
14966050,13:41:00,13:41:00,201,3,,,,1434.36,
14966050,13:41:35,13:41:35,347,4,,,,1631.3,0
14966050,13:43:02,13:43:02,923,5,,,,2254.4,0
14966050,13:43:51,13:43:51,924,6,,,,2556.75,0
14966050,13:45:00,13:45:00,10731,7,,,,3111.09,
14966050,13:46:13,13:46:13,925,8,,,,3455.36,0
14966050,13:47:18,13:47:18,926,9,,,,3715.98,0
14966050,13:47:58,13:47:58,927,10,,,,3900.25,0
14966050,13:49:11,13:49:11,928,11,,,,4210.52,0
14966050,13:50:16,13:50:16,929,12,,,,4460.11,0
14966050,13:52:31,13:52:31,930,13,,,,4849.48,0
14966050,13:53:26,13:53:26,931,14,,,,5037.55,0
14966050,13:54:52,13:54:52,932,15,,,,5401.91,0
14966050,13:56:00,13:56:00,9623,16,,,,5674.95,
14966050,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966050,13:56:58,13:56:58,935,18,,,,6225.03,0
14966050,13:57:19,13:57:19,936,19,,,,6458.71,0
14966050,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966050,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966050,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966050,13:59:08,13:59:08,10554,23,,,,7451,0
14966050,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966050,14:02:00,14:02:00,6930,25,,,,9201.72,
14966050,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966050,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966050,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966050,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966050,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966050,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966050,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966050,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966050,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966050,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966050,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966050,14:07:00,14:07:00,1865,37,,,,12424.05,
14966050,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966050,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966050,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966050,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966050,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966050,14:10:54,14:10:54,484,43,,,,13447.53,0
14966050,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966050,14:14:00,14:14:00,69,45,,1,,14572.84,
14966060,13:38:00,13:38:00,10014,1,,,1,0,
14966060,13:39:57,13:39:57,200,2,,,,799.11,0
14966060,13:41:00,13:41:00,201,3,,,,1434.36,
14966060,13:41:35,13:41:35,347,4,,,,1631.3,0
14966060,13:43:02,13:43:02,923,5,,,,2254.4,0
14966060,13:43:51,13:43:51,924,6,,,,2556.75,0
14966060,13:45:00,13:45:00,10731,7,,,,3111.09,
14966060,13:46:13,13:46:13,925,8,,,,3455.36,0
14966060,13:47:18,13:47:18,926,9,,,,3715.98,0
14966060,13:47:58,13:47:58,927,10,,,,3900.25,0
14966060,13:49:11,13:49:11,928,11,,,,4210.52,0
14966060,13:50:16,13:50:16,929,12,,,,4460.11,0
14966060,13:52:31,13:52:31,930,13,,,,4849.48,0
14966060,13:53:26,13:53:26,931,14,,,,5037.55,0
14966060,13:54:52,13:54:52,932,15,,,,5401.91,0
14966060,13:56:00,13:56:00,9623,16,,,,5674.95,
14966060,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966060,13:56:58,13:56:58,935,18,,,,6225.03,0
14966060,13:57:19,13:57:19,936,19,,,,6458.71,0
14966060,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966060,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966060,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966060,13:59:08,13:59:08,10554,23,,,,7451,0
14966060,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966060,14:02:00,14:02:00,6930,25,,,,9201.72,
14966060,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966060,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966060,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966060,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966060,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966060,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966060,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966060,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966060,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966060,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966060,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966060,14:07:00,14:07:00,1865,37,,,,12424.05,
14966060,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966060,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966060,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966060,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966060,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966060,14:10:54,14:10:54,484,43,,,,13447.53,0
14966060,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966060,14:14:00,14:14:00,69,45,,1,,14572.84,
14966080,13:38:00,13:38:00,10014,1,,,1,0,
14966080,13:39:57,13:39:57,200,2,,,,799.11,0
14966080,13:41:00,13:41:00,201,3,,,,1434.36,
14966080,13:41:35,13:41:35,347,4,,,,1631.3,0
14966080,13:43:02,13:43:02,923,5,,,,2254.4,0
14966080,13:43:51,13:43:51,924,6,,,,2556.75,0
14966080,13:45:00,13:45:00,10731,7,,,,3111.09,
14966080,13:46:13,13:46:13,925,8,,,,3455.36,0
14966080,13:47:18,13:47:18,926,9,,,,3715.98,0
14966080,13:47:58,13:47:58,927,10,,,,3900.25,0
14966080,13:49:11,13:49:11,928,11,,,,4210.52,0
14966080,13:50:16,13:50:16,929,12,,,,4460.11,0
14966080,13:52:31,13:52:31,930,13,,,,4849.48,0
14966080,13:53:26,13:53:26,931,14,,,,5037.55,0
14966080,13:54:52,13:54:52,932,15,,,,5401.91,0
14966080,13:56:00,13:56:00,9623,16,,,,5674.95,
14966080,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966080,13:56:58,13:56:58,935,18,,,,6225.03,0
14966080,13:57:19,13:57:19,936,19,,,,6458.71,0
14966080,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966080,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966080,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966080,13:59:08,13:59:08,10554,23,,,,7451,0
14966080,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966080,14:02:00,14:02:00,6930,25,,,,9201.72,
14966080,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966080,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966080,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966080,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966080,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966080,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966080,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966080,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966080,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966080,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966080,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966080,14:07:00,14:07:00,1865,37,,,,12424.05,
14966080,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966080,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966080,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966080,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966080,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966080,14:10:54,14:10:54,484,43,,,,13447.53,0
14966080,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966080,14:14:00,14:14:00,69,45,,1,,14572.84,
14966090,13:38:00,13:38:00,10014,1,,,1,0,
14966090,13:39:57,13:39:57,200,2,,,,799.11,0
14966090,13:41:00,13:41:00,201,3,,,,1434.36,
14966090,13:41:35,13:41:35,347,4,,,,1631.3,0
14966090,13:43:02,13:43:02,923,5,,,,2254.4,0
14966090,13:43:51,13:43:51,924,6,,,,2556.75,0
14966090,13:45:00,13:45:00,10731,7,,,,3111.09,
14966090,13:46:13,13:46:13,925,8,,,,3455.36,0
14966090,13:47:18,13:47:18,926,9,,,,3715.98,0
14966090,13:47:58,13:47:58,927,10,,,,3900.25,0
14966090,13:49:11,13:49:11,928,11,,,,4210.52,0
14966090,13:50:16,13:50:16,929,12,,,,4460.11,0
14966090,13:52:31,13:52:31,930,13,,,,4849.48,0
14966090,13:53:26,13:53:26,931,14,,,,5037.55,0
14966090,13:54:52,13:54:52,932,15,,,,5401.91,0
14966090,13:56:00,13:56:00,9623,16,,,,5674.95,
14966090,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966090,13:56:58,13:56:58,935,18,,,,6225.03,0
14966090,13:57:19,13:57:19,936,19,,,,6458.71,0
14966090,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966090,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966090,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966090,13:59:08,13:59:08,10554,23,,,,7451,0
14966090,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966090,14:02:00,14:02:00,6930,25,,,,9201.72,
14966090,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966090,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966090,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966090,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966090,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966090,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966090,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966090,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966090,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966090,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966090,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966090,14:07:00,14:07:00,1865,37,,,,12424.05,
14966090,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966090,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966090,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966090,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966090,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966090,14:10:54,14:10:54,484,43,,,,13447.53,0
14966090,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966090,14:14:00,14:14:00,69,45,,1,,14572.84,
14966100,13:38:00,13:38:00,10014,1,,,1,0,
14966100,13:39:57,13:39:57,200,2,,,,799.11,0
14966100,13:41:00,13:41:00,201,3,,,,1434.36,
14966100,13:41:35,13:41:35,347,4,,,,1631.3,0
14966100,13:43:02,13:43:02,923,5,,,,2254.4,0
14966100,13:43:51,13:43:51,924,6,,,,2556.75,0
14966100,13:45:00,13:45:00,10731,7,,,,3111.09,
14966100,13:46:13,13:46:13,925,8,,,,3455.36,0
14966100,13:47:18,13:47:18,926,9,,,,3715.98,0
14966100,13:47:58,13:47:58,927,10,,,,3900.25,0
14966100,13:49:11,13:49:11,928,11,,,,4210.52,0
14966100,13:50:16,13:50:16,929,12,,,,4460.11,0
14966100,13:52:31,13:52:31,930,13,,,,4849.48,0
14966100,13:53:26,13:53:26,931,14,,,,5037.55,0
14966100,13:54:52,13:54:52,932,15,,,,5401.91,0
14966100,13:56:00,13:56:00,9623,16,,,,5674.95,
14966100,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966100,13:56:58,13:56:58,935,18,,,,6225.03,0
14966100,13:57:19,13:57:19,936,19,,,,6458.71,0
14966100,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966100,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966100,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966100,13:59:08,13:59:08,10554,23,,,,7451,0
14966100,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966100,14:02:00,14:02:00,6930,25,,,,9201.72,
14966100,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966100,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966100,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966100,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966100,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966100,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966100,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966100,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966100,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966100,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966100,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966100,14:07:00,14:07:00,1865,37,,,,12424.05,
14966100,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966100,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966100,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966100,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966100,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966100,14:10:54,14:10:54,484,43,,,,13447.53,0
14966100,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966100,14:14:00,14:14:00,69,45,,1,,14572.84,
14966130,13:38:00,13:38:00,10014,1,,,1,0,
14966130,13:39:57,13:39:57,200,2,,,,799.11,0
14966130,13:41:00,13:41:00,201,3,,,,1434.36,
14966130,13:41:35,13:41:35,347,4,,,,1631.3,0
14966130,13:43:02,13:43:02,923,5,,,,2254.4,0
14966130,13:43:51,13:43:51,924,6,,,,2556.75,0
14966130,13:45:00,13:45:00,10731,7,,,,3111.09,
14966130,13:46:13,13:46:13,925,8,,,,3455.36,0
14966130,13:47:18,13:47:18,926,9,,,,3715.98,0
14966130,13:47:58,13:47:58,927,10,,,,3900.25,0
14966130,13:49:11,13:49:11,928,11,,,,4210.52,0
14966130,13:50:16,13:50:16,929,12,,,,4460.11,0
14966130,13:52:31,13:52:31,930,13,,,,4849.48,0
14966130,13:53:26,13:53:26,931,14,,,,5037.55,0
14966130,13:54:52,13:54:52,932,15,,,,5401.91,0
14966130,13:56:00,13:56:00,9623,16,,,,5674.95,
14966130,13:56:20,13:56:20,9624,17,,,,5876.35,0
14966130,13:56:58,13:56:58,935,18,,,,6225.03,0
14966130,13:57:19,13:57:19,936,19,,,,6458.71,0
14966130,13:57:50,13:57:50,1885,20,,,,6761.54,0
14966130,13:58:13,13:58:13,1886,21,,,,6993.75,0
14966130,13:58:39,13:58:39,10552,22,,,,7225.54,0
14966130,13:59:08,13:59:08,10554,23,,,,7451,0
14966130,13:59:45,13:59:45,10556,24,,,,7763.39,0
14966130,14:02:00,14:02:00,6930,25,,,,9201.72,
14966130,14:02:15,14:02:15,6931,26,,,,9395.51,0
14966130,14:02:40,14:02:40,6932,27,,,,9668.55,0
14966130,14:03:06,14:03:06,10545,28,,,,9997.96,0
14966130,14:03:43,14:03:43,8652,29,,,,10403.66,0
14966130,14:04:14,14:04:14,1955,30,,,,10732.77,0
14966130,14:04:43,14:04:43,1956,31,,,,11099.27,0
14966130,14:05:04,14:05:04,1957,32,,,,11345.81,0
14966130,14:05:36,14:05:36,1958,33,,,,11657.31,0
14966130,14:05:51,14:05:51,1959,34,,,,11779.64,0
14966130,14:06:05,14:06:05,1960,35,,,,11918.62,0
14966130,14:06:22,14:06:22,1961,36,,,,12123.55,0
14966130,14:07:00,14:07:00,1865,37,,,,12424.05,
14966130,14:07:34,14:07:34,1866,38,,,,12527.49,0
14966130,14:08:18,14:08:18,1867,39,,,,12704.15,0
14966130,14:09:05,14:09:05,1868,40,,,,12899.46,0
14966130,14:09:44,14:09:44,1869,41,,,,13072.93,0
14966130,14:10:16,14:10:16,1870,42,,,,13221.79,0
14966130,14:10:54,14:10:54,484,43,,,,13447.53,0
14966130,14:11:43,14:11:43,9499,44,,,,13851.93,0
14966130,14:14:00,14:14:00,69,45,,1,,14572.84,
1551010,12:56:00,12:56:00,10014,1,,,1,0,
1551010,12:58:37,12:58:37,200,2,,,,799.11,0
1551010,13:00:00,13:00:00,201,3,,,,1434.36,
1551010,13:00:44,13:00:44,347,4,,,,1631.3,0
1551010,13:02:33,13:02:33,923,5,,,,2254.4,0
1551010,13:03:33,13:03:33,924,6,,,,2556.75,0
1551010,13:05:00,13:05:00,10731,7,,,,3111.09,
1551010,13:05:33,13:05:33,925,8,,,,3455.36,0
1551010,13:06:02,13:06:02,926,9,,,,3715.98,0
1551010,13:06:20,13:06:20,927,10,,,,3900.25,0
1551010,13:06:54,13:06:54,928,11,,,,4210.52,0
1551010,13:07:23,13:07:23,929,12,,,,4460.11,0
1551010,13:08:25,13:08:25,930,13,,,,4849.48,0
1551010,13:08:50,13:08:50,931,14,,,,5037.55,0
1551010,13:09:29,13:09:29,932,15,,,,5401.91,0
1551010,13:10:00,13:10:00,9623,16,,,,5674.95,
1551010,13:10:30,13:10:30,9624,17,,,,5876.35,0
1551010,13:11:27,13:11:27,935,18,,,,6225.03,0
1551010,13:11:58,13:11:58,936,19,,,,6458.71,0
1551010,13:12:45,13:12:45,1885,20,,,,6761.54,0
1551010,13:13:20,13:13:20,1886,21,,,,6993.75,0
1551010,13:13:59,13:13:59,10552,22,,,,7225.54,0
1551010,13:14:42,13:14:42,10554,23,,,,7451,0
1551010,13:15:37,13:15:37,10556,24,,,,7763.39,0
1551010,13:19:00,13:19:00,6930,25,,,,9201.72,
1551010,13:19:30,13:19:30,6931,26,,,,9395.51,0
1551010,13:20:21,13:20:21,6932,27,,,,9668.55,0
1551010,13:21:12,13:21:12,10545,28,,,,9997.96,0
1551010,13:22:26,13:22:26,8652,29,,,,10403.66,0
1551010,13:23:28,13:23:28,1955,30,,,,10732.77,0
1551010,13:24:26,13:24:26,1956,31,,,,11099.27,0
1551010,13:25:08,13:25:08,1957,32,,,,11345.81,0
1551010,13:26:13,13:26:13,1958,33,,,,11657.31,0
1551010,13:26:43,13:26:43,1959,34,,,,11779.64,0
1551010,13:27:11,13:27:11,1960,35,,,,11918.62,0
1551010,13:27:45,13:27:45,1961,36,,,,12123.55,0
1551010,13:29:00,13:29:00,1865,37,,,,12424.05,
1551010,13:29:38,13:29:38,1866,38,,,,12527.49,0
1551010,13:30:30,13:30:30,1867,39,,,,12704.15,0
1551010,13:31:23,13:31:23,1868,40,,,,12899.46,0
1551010,13:32:07,13:32:07,1869,41,,,,13072.93,0
1551010,13:32:44,13:32:44,1870,42,,,,13221.79,0
1551010,13:33:28,13:33:28,484,43,,,,13447.53,0
1551010,13:34:24,13:34:24,9499,44,,,,13851.93,0
1551010,13:37:00,13:37:00,69,45,,1,,14572.84,
1551120,12:56:00,12:56:00,10014,1,,,1,0,
1551120,12:58:37,12:58:37,200,2,,,,799.11,0
1551120,13:00:00,13:00:00,201,3,,,,1434.36,
1551120,13:00:44,13:00:44,347,4,,,,1631.3,0
1551120,13:02:33,13:02:33,923,5,,,,2254.4,0
1551120,13:03:33,13:03:33,924,6,,,,2556.75,0
1551120,13:05:00,13:05:00,10731,7,,,,3111.09,
1551120,13:05:33,13:05:33,925,8,,,,3455.36,0
1551120,13:06:02,13:06:02,926,9,,,,3715.98,0
1551120,13:06:20,13:06:20,927,10,,,,3900.25,0
1551120,13:06:54,13:06:54,928,11,,,,4210.52,0
1551120,13:07:23,13:07:23,929,12,,,,4460.11,0
1551120,13:08:25,13:08:25,930,13,,,,4849.48,0
1551120,13:08:50,13:08:50,931,14,,,,5037.55,0
1551120,13:09:29,13:09:29,932,15,,,,5401.91,0
1551120,13:10:00,13:10:00,9623,16,,,,5674.95,
1551120,13:10:30,13:10:30,9624,17,,,,5876.35,0
1551120,13:11:27,13:11:27,935,18,,,,6225.03,0
1551120,13:11:58,13:11:58,936,19,,,,6458.71,0
1551120,13:12:45,13:12:45,1885,20,,,,6761.54,0
1551120,13:13:20,13:13:20,1886,21,,,,6993.75,0
1551120,13:13:59,13:13:59,10552,22,,,,7225.54,0
1551120,13:14:42,13:14:42,10554,23,,,,7451,0
1551120,13:15:37,13:15:37,10556,24,,,,7763.39,0
1551120,13:19:00,13:19:00,6930,25,,,,9201.72,
1551120,13:19:30,13:19:30,6931,26,,,,9395.51,0
1551120,13:20:21,13:20:21,6932,27,,,,9668.55,0
1551120,13:21:12,13:21:12,10545,28,,,,9997.96,0
1551120,13:22:26,13:22:26,8652,29,,,,10403.66,0
1551120,13:23:28,13:23:28,1955,30,,,,10732.77,0
1551120,13:24:26,13:24:26,1956,31,,,,11099.27,0
1551120,13:25:08,13:25:08,1957,32,,,,11345.81,0
1551120,13:26:13,13:26:13,1958,33,,,,11657.31,0
1551120,13:26:43,13:26:43,1959,34,,,,11779.64,0
1551120,13:27:11,13:27:11,1960,35,,,,11918.62,0
1551120,13:27:45,13:27:45,1961,36,,,,12123.55,0
1551120,13:29:00,13:29:00,1865,37,,,,12424.05,
1551120,13:29:38,13:29:38,1866,38,,,,12527.49,0
1551120,13:30:30,13:30:30,1867,39,,,,12704.15,0
1551120,13:31:23,13:31:23,1868,40,,,,12899.46,0
1551120,13:32:07,13:32:07,1869,41,,,,13072.93,0
1551120,13:32:44,13:32:44,1870,42,,,,13221.79,0
1551120,13:33:28,13:33:28,484,43,,,,13447.53,0
1551120,13:34:24,13:34:24,9499,44,,,,13851.93,0
1551120,13:37:00,13:37:00,69,45,,1,,14572.84,
1551140,12:56:00,12:56:00,10014,1,,,1,0,
1551140,12:58:37,12:58:37,200,2,,,,799.11,0
1551140,13:00:00,13:00:00,201,3,,,,1434.36,
1551140,13:00:44,13:00:44,347,4,,,,1631.3,0
1551140,13:02:33,13:02:33,923,5,,,,2254.4,0
1551140,13:03:33,13:03:33,924,6,,,,2556.75,0
1551140,13:05:00,13:05:00,10731,7,,,,3111.09,
1551140,13:05:33,13:05:33,925,8,,,,3455.36,0
1551140,13:06:02,13:06:02,926,9,,,,3715.98,0
1551140,13:06:20,13:06:20,927,10,,,,3900.25,0
1551140,13:06:54,13:06:54,928,11,,,,4210.52,0
1551140,13:07:23,13:07:23,929,12,,,,4460.11,0
1551140,13:08:25,13:08:25,930,13,,,,4849.48,0
1551140,13:08:50,13:08:50,931,14,,,,5037.55,0
1551140,13:09:29,13:09:29,932,15,,,,5401.91,0
1551140,13:10:00,13:10:00,9623,16,,,,5674.95,
1551140,13:10:30,13:10:30,9624,17,,,,5876.35,0
1551140,13:11:27,13:11:27,935,18,,,,6225.03,0
1551140,13:11:58,13:11:58,936,19,,,,6458.71,0
1551140,13:12:45,13:12:45,1885,20,,,,6761.54,0
1551140,13:13:20,13:13:20,1886,21,,,,6993.75,0
1551140,13:13:59,13:13:59,10552,22,,,,7225.54,0
1551140,13:14:42,13:14:42,10554,23,,,,7451,0
1551140,13:15:37,13:15:37,10556,24,,,,7763.39,0
1551140,13:19:00,13:19:00,6930,25,,,,9201.72,
1551140,13:19:30,13:19:30,6931,26,,,,9395.51,0
1551140,13:20:21,13:20:21,6932,27,,,,9668.55,0
1551140,13:21:12,13:21:12,10545,28,,,,9997.96,0
1551140,13:22:26,13:22:26,8652,29,,,,10403.66,0
1551140,13:23:28,13:23:28,1955,30,,,,10732.77,0
1551140,13:24:26,13:24:26,1956,31,,,,11099.27,0
1551140,13:25:08,13:25:08,1957,32,,,,11345.81,0
1551140,13:26:13,13:26:13,1958,33,,,,11657.31,0
1551140,13:26:43,13:26:43,1959,34,,,,11779.64,0
1551140,13:27:11,13:27:11,1960,35,,,,11918.62,0
1551140,13:27:45,13:27:45,1961,36,,,,12123.55,0
1551140,13:29:00,13:29:00,1865,37,,,,12424.05,
1551140,13:29:38,13:29:38,1866,38,,,,12527.49,0
1551140,13:30:30,13:30:30,1867,39,,,,12704.15,0
1551140,13:31:23,13:31:23,1868,40,,,,12899.46,0
1551140,13:32:07,13:32:07,1869,41,,,,13072.93,0
1551140,13:32:44,13:32:44,1870,42,,,,13221.79,0
1551140,13:33:28,13:33:28,484,43,,,,13447.53,0
1551140,13:34:24,13:34:24,9499,44,,,,13851.93,0
1551140,13:37:00,13:37:00,69,45,,1,,14572.84,
15571020,22:38:00,22:38:00,10014,1,,,1,0,
15571020,22:40:37,22:40:37,200,2,,,,799.11,0
15571020,22:42:00,22:42:00,201,3,,,,1434.36,
15571020,22:42:35,22:42:35,347,4,,,,1631.3,0
15571020,22:44:02,22:44:02,923,5,,,,2254.4,0
15571020,22:44:51,22:44:51,924,6,,,,2556.75,0
15571020,22:46:00,22:46:00,10731,7,,,,3111.09,
15571020,22:47:00,22:47:00,925,8,,,,3455.36,0
15571020,22:47:53,22:47:53,926,9,,,,3715.98,0
15571020,22:48:25,22:48:25,927,10,,,,3900.25,0
15571020,22:49:25,22:49:25,928,11,,,,4210.52,0
15571020,22:50:18,22:50:18,929,12,,,,4460.11,0
15571020,22:52:09,22:52:09,930,13,,,,4849.48,0
15571020,22:52:54,22:52:54,931,14,,,,5037.55,0
15571020,22:54:04,22:54:04,932,15,,,,5401.91,0
15571020,22:55:00,22:55:00,9623,16,,,,5674.95,
15571020,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571020,22:55:48,22:55:48,935,18,,,,6225.03,0
15571020,22:56:05,22:56:05,936,19,,,,6458.71,0
15571020,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571020,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571020,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571020,22:57:36,22:57:36,10554,23,,,,7451,0
15571020,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571020,23:00:00,23:00:00,6930,25,,,,9201.72,
15571020,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571020,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571020,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571020,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571020,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571020,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571020,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571020,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571020,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571020,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571020,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571020,23:05:00,23:05:00,1865,37,,,,12424.05,
15571020,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571020,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571020,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571020,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571020,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571020,23:07:47,23:07:47,484,43,,,,13447.53,0
15571020,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571020,23:10:00,23:10:00,69,45,,1,,14572.84,
15571030,22:38:00,22:38:00,10014,1,,,1,0,
15571030,22:40:37,22:40:37,200,2,,,,799.11,0
15571030,22:42:00,22:42:00,201,3,,,,1434.36,
15571030,22:42:35,22:42:35,347,4,,,,1631.3,0
15571030,22:44:02,22:44:02,923,5,,,,2254.4,0
15571030,22:44:51,22:44:51,924,6,,,,2556.75,0
15571030,22:46:00,22:46:00,10731,7,,,,3111.09,
15571030,22:47:00,22:47:00,925,8,,,,3455.36,0
15571030,22:47:53,22:47:53,926,9,,,,3715.98,0
15571030,22:48:25,22:48:25,927,10,,,,3900.25,0
15571030,22:49:25,22:49:25,928,11,,,,4210.52,0
15571030,22:50:18,22:50:18,929,12,,,,4460.11,0
15571030,22:52:09,22:52:09,930,13,,,,4849.48,0
15571030,22:52:54,22:52:54,931,14,,,,5037.55,0
15571030,22:54:04,22:54:04,932,15,,,,5401.91,0
15571030,22:55:00,22:55:00,9623,16,,,,5674.95,
15571030,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571030,22:55:48,22:55:48,935,18,,,,6225.03,0
15571030,22:56:05,22:56:05,936,19,,,,6458.71,0
15571030,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571030,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571030,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571030,22:57:36,22:57:36,10554,23,,,,7451,0
15571030,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571030,23:00:00,23:00:00,6930,25,,,,9201.72,
15571030,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571030,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571030,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571030,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571030,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571030,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571030,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571030,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571030,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571030,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571030,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571030,23:05:00,23:05:00,1865,37,,,,12424.05,
15571030,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571030,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571030,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571030,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571030,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571030,23:07:47,23:07:47,484,43,,,,13447.53,0
15571030,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571030,23:10:00,23:10:00,69,45,,1,,14572.84,
15571040,22:38:00,22:38:00,10014,1,,,1,0,
15571040,22:40:37,22:40:37,200,2,,,,799.11,0
15571040,22:42:00,22:42:00,201,3,,,,1434.36,
15571040,22:42:35,22:42:35,347,4,,,,1631.3,0
15571040,22:44:02,22:44:02,923,5,,,,2254.4,0
15571040,22:44:51,22:44:51,924,6,,,,2556.75,0
15571040,22:46:00,22:46:00,10731,7,,,,3111.09,
15571040,22:47:00,22:47:00,925,8,,,,3455.36,0
15571040,22:47:53,22:47:53,926,9,,,,3715.98,0
15571040,22:48:25,22:48:25,927,10,,,,3900.25,0
15571040,22:49:25,22:49:25,928,11,,,,4210.52,0
15571040,22:50:18,22:50:18,929,12,,,,4460.11,0
15571040,22:52:09,22:52:09,930,13,,,,4849.48,0
15571040,22:52:54,22:52:54,931,14,,,,5037.55,0
15571040,22:54:04,22:54:04,932,15,,,,5401.91,0
15571040,22:55:00,22:55:00,9623,16,,,,5674.95,
15571040,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571040,22:55:48,22:55:48,935,18,,,,6225.03,0
15571040,22:56:05,22:56:05,936,19,,,,6458.71,0
15571040,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571040,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571040,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571040,22:57:36,22:57:36,10554,23,,,,7451,0
15571040,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571040,23:00:00,23:00:00,6930,25,,,,9201.72,
15571040,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571040,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571040,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571040,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571040,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571040,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571040,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571040,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571040,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571040,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571040,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571040,23:05:00,23:05:00,1865,37,,,,12424.05,
15571040,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571040,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571040,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571040,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571040,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571040,23:07:47,23:07:47,484,43,,,,13447.53,0
15571040,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571040,23:10:00,23:10:00,69,45,,1,,14572.84,
15571050,22:38:00,22:38:00,10014,1,,,1,0,
15571050,22:40:37,22:40:37,200,2,,,,799.11,0
15571050,22:42:00,22:42:00,201,3,,,,1434.36,
15571050,22:42:35,22:42:35,347,4,,,,1631.3,0
15571050,22:44:02,22:44:02,923,5,,,,2254.4,0
15571050,22:44:51,22:44:51,924,6,,,,2556.75,0
15571050,22:46:00,22:46:00,10731,7,,,,3111.09,
15571050,22:47:00,22:47:00,925,8,,,,3455.36,0
15571050,22:47:53,22:47:53,926,9,,,,3715.98,0
15571050,22:48:25,22:48:25,927,10,,,,3900.25,0
15571050,22:49:25,22:49:25,928,11,,,,4210.52,0
15571050,22:50:18,22:50:18,929,12,,,,4460.11,0
15571050,22:52:09,22:52:09,930,13,,,,4849.48,0
15571050,22:52:54,22:52:54,931,14,,,,5037.55,0
15571050,22:54:04,22:54:04,932,15,,,,5401.91,0
15571050,22:55:00,22:55:00,9623,16,,,,5674.95,
15571050,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571050,22:55:48,22:55:48,935,18,,,,6225.03,0
15571050,22:56:05,22:56:05,936,19,,,,6458.71,0
15571050,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571050,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571050,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571050,22:57:36,22:57:36,10554,23,,,,7451,0
15571050,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571050,23:00:00,23:00:00,6930,25,,,,9201.72,
15571050,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571050,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571050,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571050,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571050,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571050,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571050,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571050,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571050,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571050,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571050,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571050,23:05:00,23:05:00,1865,37,,,,12424.05,
15571050,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571050,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571050,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571050,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571050,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571050,23:07:47,23:07:47,484,43,,,,13447.53,0
15571050,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571050,23:10:00,23:10:00,69,45,,1,,14572.84,
15571060,22:38:00,22:38:00,10014,1,,,1,0,
15571060,22:40:37,22:40:37,200,2,,,,799.11,0
15571060,22:42:00,22:42:00,201,3,,,,1434.36,
15571060,22:42:35,22:42:35,347,4,,,,1631.3,0
15571060,22:44:02,22:44:02,923,5,,,,2254.4,0
15571060,22:44:51,22:44:51,924,6,,,,2556.75,0
15571060,22:46:00,22:46:00,10731,7,,,,3111.09,
15571060,22:47:00,22:47:00,925,8,,,,3455.36,0
15571060,22:47:53,22:47:53,926,9,,,,3715.98,0
15571060,22:48:25,22:48:25,927,10,,,,3900.25,0
15571060,22:49:25,22:49:25,928,11,,,,4210.52,0
15571060,22:50:18,22:50:18,929,12,,,,4460.11,0
15571060,22:52:09,22:52:09,930,13,,,,4849.48,0
15571060,22:52:54,22:52:54,931,14,,,,5037.55,0
15571060,22:54:04,22:54:04,932,15,,,,5401.91,0
15571060,22:55:00,22:55:00,9623,16,,,,5674.95,
15571060,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571060,22:55:48,22:55:48,935,18,,,,6225.03,0
15571060,22:56:05,22:56:05,936,19,,,,6458.71,0
15571060,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571060,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571060,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571060,22:57:36,22:57:36,10554,23,,,,7451,0
15571060,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571060,23:00:00,23:00:00,6930,25,,,,9201.72,
15571060,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571060,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571060,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571060,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571060,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571060,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571060,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571060,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571060,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571060,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571060,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571060,23:05:00,23:05:00,1865,37,,,,12424.05,
15571060,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571060,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571060,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571060,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571060,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571060,23:07:47,23:07:47,484,43,,,,13447.53,0
15571060,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571060,23:10:00,23:10:00,69,45,,1,,14572.84,
15571080,22:38:00,22:38:00,10014,1,,,1,0,
15571080,22:40:37,22:40:37,200,2,,,,799.11,0
15571080,22:42:00,22:42:00,201,3,,,,1434.36,
15571080,22:42:35,22:42:35,347,4,,,,1631.3,0
15571080,22:44:02,22:44:02,923,5,,,,2254.4,0
15571080,22:44:51,22:44:51,924,6,,,,2556.75,0
15571080,22:46:00,22:46:00,10731,7,,,,3111.09,
15571080,22:47:00,22:47:00,925,8,,,,3455.36,0
15571080,22:47:53,22:47:53,926,9,,,,3715.98,0
15571080,22:48:25,22:48:25,927,10,,,,3900.25,0
15571080,22:49:25,22:49:25,928,11,,,,4210.52,0
15571080,22:50:18,22:50:18,929,12,,,,4460.11,0
15571080,22:52:09,22:52:09,930,13,,,,4849.48,0
15571080,22:52:54,22:52:54,931,14,,,,5037.55,0
15571080,22:54:04,22:54:04,932,15,,,,5401.91,0
15571080,22:55:00,22:55:00,9623,16,,,,5674.95,
15571080,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571080,22:55:48,22:55:48,935,18,,,,6225.03,0
15571080,22:56:05,22:56:05,936,19,,,,6458.71,0
15571080,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571080,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571080,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571080,22:57:36,22:57:36,10554,23,,,,7451,0
15571080,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571080,23:00:00,23:00:00,6930,25,,,,9201.72,
15571080,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571080,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571080,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571080,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571080,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571080,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571080,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571080,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571080,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571080,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571080,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571080,23:05:00,23:05:00,1865,37,,,,12424.05,
15571080,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571080,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571080,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571080,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571080,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571080,23:07:47,23:07:47,484,43,,,,13447.53,0
15571080,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571080,23:10:00,23:10:00,69,45,,1,,14572.84,
15571090,22:38:00,22:38:00,10014,1,,,1,0,
15571090,22:40:37,22:40:37,200,2,,,,799.11,0
15571090,22:42:00,22:42:00,201,3,,,,1434.36,
15571090,22:42:35,22:42:35,347,4,,,,1631.3,0
15571090,22:44:02,22:44:02,923,5,,,,2254.4,0
15571090,22:44:51,22:44:51,924,6,,,,2556.75,0
15571090,22:46:00,22:46:00,10731,7,,,,3111.09,
15571090,22:47:00,22:47:00,925,8,,,,3455.36,0
15571090,22:47:53,22:47:53,926,9,,,,3715.98,0
15571090,22:48:25,22:48:25,927,10,,,,3900.25,0
15571090,22:49:25,22:49:25,928,11,,,,4210.52,0
15571090,22:50:18,22:50:18,929,12,,,,4460.11,0
15571090,22:52:09,22:52:09,930,13,,,,4849.48,0
15571090,22:52:54,22:52:54,931,14,,,,5037.55,0
15571090,22:54:04,22:54:04,932,15,,,,5401.91,0
15571090,22:55:00,22:55:00,9623,16,,,,5674.95,
15571090,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571090,22:55:48,22:55:48,935,18,,,,6225.03,0
15571090,22:56:05,22:56:05,936,19,,,,6458.71,0
15571090,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571090,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571090,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571090,22:57:36,22:57:36,10554,23,,,,7451,0
15571090,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571090,23:00:00,23:00:00,6930,25,,,,9201.72,
15571090,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571090,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571090,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571090,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571090,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571090,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571090,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571090,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571090,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571090,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571090,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571090,23:05:00,23:05:00,1865,37,,,,12424.05,
15571090,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571090,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571090,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571090,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571090,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571090,23:07:47,23:07:47,484,43,,,,13447.53,0
15571090,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571090,23:10:00,23:10:00,69,45,,1,,14572.84,
15571100,22:38:00,22:38:00,10014,1,,,1,0,
15571100,22:40:37,22:40:37,200,2,,,,799.11,0
15571100,22:42:00,22:42:00,201,3,,,,1434.36,
15571100,22:42:35,22:42:35,347,4,,,,1631.3,0
15571100,22:44:02,22:44:02,923,5,,,,2254.4,0
15571100,22:44:51,22:44:51,924,6,,,,2556.75,0
15571100,22:46:00,22:46:00,10731,7,,,,3111.09,
15571100,22:47:00,22:47:00,925,8,,,,3455.36,0
15571100,22:47:53,22:47:53,926,9,,,,3715.98,0
15571100,22:48:25,22:48:25,927,10,,,,3900.25,0
15571100,22:49:25,22:49:25,928,11,,,,4210.52,0
15571100,22:50:18,22:50:18,929,12,,,,4460.11,0
15571100,22:52:09,22:52:09,930,13,,,,4849.48,0
15571100,22:52:54,22:52:54,931,14,,,,5037.55,0
15571100,22:54:04,22:54:04,932,15,,,,5401.91,0
15571100,22:55:00,22:55:00,9623,16,,,,5674.95,
15571100,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571100,22:55:48,22:55:48,935,18,,,,6225.03,0
15571100,22:56:05,22:56:05,936,19,,,,6458.71,0
15571100,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571100,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571100,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571100,22:57:36,22:57:36,10554,23,,,,7451,0
15571100,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571100,23:00:00,23:00:00,6930,25,,,,9201.72,
15571100,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571100,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571100,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571100,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571100,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571100,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571100,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571100,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571100,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571100,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571100,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571100,23:05:00,23:05:00,1865,37,,,,12424.05,
15571100,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571100,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571100,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571100,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571100,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571100,23:07:47,23:07:47,484,43,,,,13447.53,0
15571100,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571100,23:10:00,23:10:00,69,45,,1,,14572.84,
15571130,22:38:00,22:38:00,10014,1,,,1,0,
15571130,22:40:37,22:40:37,200,2,,,,799.11,0
15571130,22:42:00,22:42:00,201,3,,,,1434.36,
15571130,22:42:35,22:42:35,347,4,,,,1631.3,0
15571130,22:44:02,22:44:02,923,5,,,,2254.4,0
15571130,22:44:51,22:44:51,924,6,,,,2556.75,0
15571130,22:46:00,22:46:00,10731,7,,,,3111.09,
15571130,22:47:00,22:47:00,925,8,,,,3455.36,0
15571130,22:47:53,22:47:53,926,9,,,,3715.98,0
15571130,22:48:25,22:48:25,927,10,,,,3900.25,0
15571130,22:49:25,22:49:25,928,11,,,,4210.52,0
15571130,22:50:18,22:50:18,929,12,,,,4460.11,0
15571130,22:52:09,22:52:09,930,13,,,,4849.48,0
15571130,22:52:54,22:52:54,931,14,,,,5037.55,0
15571130,22:54:04,22:54:04,932,15,,,,5401.91,0
15571130,22:55:00,22:55:00,9623,16,,,,5674.95,
15571130,22:55:17,22:55:17,9624,17,,,,5876.35,0
15571130,22:55:48,22:55:48,935,18,,,,6225.03,0
15571130,22:56:05,22:56:05,936,19,,,,6458.71,0
15571130,22:56:32,22:56:32,1885,20,,,,6761.54,0
15571130,22:56:51,22:56:51,1886,21,,,,6993.75,0
15571130,22:57:12,22:57:12,10552,22,,,,7225.54,0
15571130,22:57:36,22:57:36,10554,23,,,,7451,0
15571130,22:58:07,22:58:07,10556,24,,,,7763.39,0
15571130,23:00:00,23:00:00,6930,25,,,,9201.72,
15571130,23:00:15,23:00:15,6931,26,,,,9395.51,0
15571130,23:00:40,23:00:40,6932,27,,,,9668.55,0
15571130,23:01:06,23:01:06,10545,28,,,,9997.96,0
15571130,23:01:43,23:01:43,8652,29,,,,10403.66,0
15571130,23:02:14,23:02:14,1955,30,,,,10732.77,0
15571130,23:02:43,23:02:43,1956,31,,,,11099.27,0
15571130,23:03:04,23:03:04,1957,32,,,,11345.81,0
15571130,23:03:36,23:03:36,1958,33,,,,11657.31,0
15571130,23:03:51,23:03:51,1959,34,,,,11779.64,0
15571130,23:04:05,23:04:05,1960,35,,,,11918.62,0
15571130,23:04:22,23:04:22,1961,36,,,,12123.55,0
15571130,23:05:00,23:05:00,1865,37,,,,12424.05,
15571130,23:05:24,23:05:24,1866,38,,,,12527.49,0
15571130,23:05:56,23:05:56,1867,39,,,,12704.15,0
15571130,23:06:29,23:06:29,1868,40,,,,12899.46,0
15571130,23:06:57,23:06:57,1869,41,,,,13072.93,0
15571130,23:07:20,23:07:20,1870,42,,,,13221.79,0
15571130,23:07:47,23:07:47,484,43,,,,13447.53,0
15571130,23:08:22,23:08:22,9499,44,,,,13851.93,0
15571130,23:10:00,23:10:00,69,45,,1,,14572.84,
15676020,05:07:00,05:07:00,10014,1,,,1,0,
15676020,05:09:37,05:09:37,200,2,,,,799.11,0
15676020,05:11:00,05:11:00,201,3,,,,1434.36,
15676020,05:12:00,05:12:00,7748,4,,,,2161.2,
15676020,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676020,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676020,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676020,05:14:28,05:14:28,417,8,,,,3095.2,0
15676020,05:14:57,05:14:57,418,9,,,,3256.87,0
15676020,05:15:39,05:15:39,419,10,,,,3558.9,0
15676020,05:16:19,05:16:19,923,11,,,,3816.52,0
15676020,05:17:00,05:17:00,924,12,,,,4118.87,0
15676020,05:18:00,05:18:00,10731,13,,,,4673.21,
15676020,05:19:00,05:19:00,925,14,,,,5017.48,0
15676020,05:19:53,05:19:53,926,15,,,,5278.1,0
15676020,05:20:25,05:20:25,927,16,,,,5462.37,0
15676020,05:21:25,05:21:25,928,17,,,,5772.64,0
15676020,05:22:18,05:22:18,929,18,,,,6022.23,0
15676020,05:24:09,05:24:09,930,19,,,,6411.6,0
15676020,05:24:54,05:24:54,931,20,,,,6599.67,0
15676020,05:26:04,05:26:04,932,21,,,,6964.03,0
15676020,05:27:00,05:27:00,9623,22,,,,7237.07,
15676020,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676020,05:28:08,05:28:08,935,24,,,,7787.15,0
15676020,05:28:32,05:28:32,936,25,,,,8020.83,0
15676020,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676020,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676020,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676020,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676020,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676020,05:34:00,05:34:00,6930,31,,,,10763.84,
15676020,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676020,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676020,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676020,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676020,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676020,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676020,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676020,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676020,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676020,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676020,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676020,05:40:00,05:40:00,1865,43,,,,13986.17,
15676020,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676020,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676020,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676020,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676020,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676020,05:43:26,05:43:26,484,49,,,,15009.65,0
15676020,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676020,05:46:00,05:46:00,69,51,,1,,16135.86,
15676030,05:07:00,05:07:00,10014,1,,,1,0,
15676030,05:09:37,05:09:37,200,2,,,,799.11,0
15676030,05:11:00,05:11:00,201,3,,,,1434.36,
15676030,05:12:00,05:12:00,7748,4,,,,2161.2,
15676030,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676030,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676030,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676030,05:14:28,05:14:28,417,8,,,,3095.2,0
15676030,05:14:57,05:14:57,418,9,,,,3256.87,0
15676030,05:15:39,05:15:39,419,10,,,,3558.9,0
15676030,05:16:19,05:16:19,923,11,,,,3816.52,0
15676030,05:17:00,05:17:00,924,12,,,,4118.87,0
15676030,05:18:00,05:18:00,10731,13,,,,4673.21,
15676030,05:19:00,05:19:00,925,14,,,,5017.48,0
15676030,05:19:53,05:19:53,926,15,,,,5278.1,0
15676030,05:20:25,05:20:25,927,16,,,,5462.37,0
15676030,05:21:25,05:21:25,928,17,,,,5772.64,0
15676030,05:22:18,05:22:18,929,18,,,,6022.23,0
15676030,05:24:09,05:24:09,930,19,,,,6411.6,0
15676030,05:24:54,05:24:54,931,20,,,,6599.67,0
15676030,05:26:04,05:26:04,932,21,,,,6964.03,0
15676030,05:27:00,05:27:00,9623,22,,,,7237.07,
15676030,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676030,05:28:08,05:28:08,935,24,,,,7787.15,0
15676030,05:28:32,05:28:32,936,25,,,,8020.83,0
15676030,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676030,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676030,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676030,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676030,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676030,05:34:00,05:34:00,6930,31,,,,10763.84,
15676030,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676030,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676030,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676030,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676030,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676030,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676030,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676030,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676030,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676030,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676030,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676030,05:40:00,05:40:00,1865,43,,,,13986.17,
15676030,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676030,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676030,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676030,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676030,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676030,05:43:26,05:43:26,484,49,,,,15009.65,0
15676030,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676030,05:46:00,05:46:00,69,51,,1,,16135.86,
15676040,05:07:00,05:07:00,10014,1,,,1,0,
15676040,05:09:37,05:09:37,200,2,,,,799.11,0
15676040,05:11:00,05:11:00,201,3,,,,1434.36,
15676040,05:12:00,05:12:00,7748,4,,,,2161.2,
15676040,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676040,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676040,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676040,05:14:28,05:14:28,417,8,,,,3095.2,0
15676040,05:14:57,05:14:57,418,9,,,,3256.87,0
15676040,05:15:39,05:15:39,419,10,,,,3558.9,0
15676040,05:16:19,05:16:19,923,11,,,,3816.52,0
15676040,05:17:00,05:17:00,924,12,,,,4118.87,0
15676040,05:18:00,05:18:00,10731,13,,,,4673.21,
15676040,05:19:00,05:19:00,925,14,,,,5017.48,0
15676040,05:19:53,05:19:53,926,15,,,,5278.1,0
15676040,05:20:25,05:20:25,927,16,,,,5462.37,0
15676040,05:21:25,05:21:25,928,17,,,,5772.64,0
15676040,05:22:18,05:22:18,929,18,,,,6022.23,0
15676040,05:24:09,05:24:09,930,19,,,,6411.6,0
15676040,05:24:54,05:24:54,931,20,,,,6599.67,0
15676040,05:26:04,05:26:04,932,21,,,,6964.03,0
15676040,05:27:00,05:27:00,9623,22,,,,7237.07,
15676040,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676040,05:28:08,05:28:08,935,24,,,,7787.15,0
15676040,05:28:32,05:28:32,936,25,,,,8020.83,0
15676040,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676040,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676040,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676040,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676040,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676040,05:34:00,05:34:00,6930,31,,,,10763.84,
15676040,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676040,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676040,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676040,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676040,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676040,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676040,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676040,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676040,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676040,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676040,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676040,05:40:00,05:40:00,1865,43,,,,13986.17,
15676040,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676040,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676040,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676040,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676040,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676040,05:43:26,05:43:26,484,49,,,,15009.65,0
15676040,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676040,05:46:00,05:46:00,69,51,,1,,16135.86,
15676050,05:07:00,05:07:00,10014,1,,,1,0,
15676050,05:09:37,05:09:37,200,2,,,,799.11,0
15676050,05:11:00,05:11:00,201,3,,,,1434.36,
15676050,05:12:00,05:12:00,7748,4,,,,2161.2,
15676050,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676050,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676050,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676050,05:14:28,05:14:28,417,8,,,,3095.2,0
15676050,05:14:57,05:14:57,418,9,,,,3256.87,0
15676050,05:15:39,05:15:39,419,10,,,,3558.9,0
15676050,05:16:19,05:16:19,923,11,,,,3816.52,0
15676050,05:17:00,05:17:00,924,12,,,,4118.87,0
15676050,05:18:00,05:18:00,10731,13,,,,4673.21,
15676050,05:19:00,05:19:00,925,14,,,,5017.48,0
15676050,05:19:53,05:19:53,926,15,,,,5278.1,0
15676050,05:20:25,05:20:25,927,16,,,,5462.37,0
15676050,05:21:25,05:21:25,928,17,,,,5772.64,0
15676050,05:22:18,05:22:18,929,18,,,,6022.23,0
15676050,05:24:09,05:24:09,930,19,,,,6411.6,0
15676050,05:24:54,05:24:54,931,20,,,,6599.67,0
15676050,05:26:04,05:26:04,932,21,,,,6964.03,0
15676050,05:27:00,05:27:00,9623,22,,,,7237.07,
15676050,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676050,05:28:08,05:28:08,935,24,,,,7787.15,0
15676050,05:28:32,05:28:32,936,25,,,,8020.83,0
15676050,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676050,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676050,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676050,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676050,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676050,05:34:00,05:34:00,6930,31,,,,10763.84,
15676050,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676050,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676050,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676050,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676050,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676050,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676050,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676050,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676050,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676050,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676050,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676050,05:40:00,05:40:00,1865,43,,,,13986.17,
15676050,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676050,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676050,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676050,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676050,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676050,05:43:26,05:43:26,484,49,,,,15009.65,0
15676050,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676050,05:46:00,05:46:00,69,51,,1,,16135.86,
15676060,05:07:00,05:07:00,10014,1,,,1,0,
15676060,05:09:37,05:09:37,200,2,,,,799.11,0
15676060,05:11:00,05:11:00,201,3,,,,1434.36,
15676060,05:12:00,05:12:00,7748,4,,,,2161.2,
15676060,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676060,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676060,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676060,05:14:28,05:14:28,417,8,,,,3095.2,0
15676060,05:14:57,05:14:57,418,9,,,,3256.87,0
15676060,05:15:39,05:15:39,419,10,,,,3558.9,0
15676060,05:16:19,05:16:19,923,11,,,,3816.52,0
15676060,05:17:00,05:17:00,924,12,,,,4118.87,0
15676060,05:18:00,05:18:00,10731,13,,,,4673.21,
15676060,05:19:00,05:19:00,925,14,,,,5017.48,0
15676060,05:19:53,05:19:53,926,15,,,,5278.1,0
15676060,05:20:25,05:20:25,927,16,,,,5462.37,0
15676060,05:21:25,05:21:25,928,17,,,,5772.64,0
15676060,05:22:18,05:22:18,929,18,,,,6022.23,0
15676060,05:24:09,05:24:09,930,19,,,,6411.6,0
15676060,05:24:54,05:24:54,931,20,,,,6599.67,0
15676060,05:26:04,05:26:04,932,21,,,,6964.03,0
15676060,05:27:00,05:27:00,9623,22,,,,7237.07,
15676060,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676060,05:28:08,05:28:08,935,24,,,,7787.15,0
15676060,05:28:32,05:28:32,936,25,,,,8020.83,0
15676060,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676060,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676060,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676060,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676060,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676060,05:34:00,05:34:00,6930,31,,,,10763.84,
15676060,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676060,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676060,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676060,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676060,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676060,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676060,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676060,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676060,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676060,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676060,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676060,05:40:00,05:40:00,1865,43,,,,13986.17,
15676060,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676060,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676060,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676060,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676060,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676060,05:43:26,05:43:26,484,49,,,,15009.65,0
15676060,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676060,05:46:00,05:46:00,69,51,,1,,16135.86,
15676080,05:07:00,05:07:00,10014,1,,,1,0,
15676080,05:09:37,05:09:37,200,2,,,,799.11,0
15676080,05:11:00,05:11:00,201,3,,,,1434.36,
15676080,05:12:00,05:12:00,7748,4,,,,2161.2,
15676080,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676080,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676080,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676080,05:14:28,05:14:28,417,8,,,,3095.2,0
15676080,05:14:57,05:14:57,418,9,,,,3256.87,0
15676080,05:15:39,05:15:39,419,10,,,,3558.9,0
15676080,05:16:19,05:16:19,923,11,,,,3816.52,0
15676080,05:17:00,05:17:00,924,12,,,,4118.87,0
15676080,05:18:00,05:18:00,10731,13,,,,4673.21,
15676080,05:19:00,05:19:00,925,14,,,,5017.48,0
15676080,05:19:53,05:19:53,926,15,,,,5278.1,0
15676080,05:20:25,05:20:25,927,16,,,,5462.37,0
15676080,05:21:25,05:21:25,928,17,,,,5772.64,0
15676080,05:22:18,05:22:18,929,18,,,,6022.23,0
15676080,05:24:09,05:24:09,930,19,,,,6411.6,0
15676080,05:24:54,05:24:54,931,20,,,,6599.67,0
15676080,05:26:04,05:26:04,932,21,,,,6964.03,0
15676080,05:27:00,05:27:00,9623,22,,,,7237.07,
15676080,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676080,05:28:08,05:28:08,935,24,,,,7787.15,0
15676080,05:28:32,05:28:32,936,25,,,,8020.83,0
15676080,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676080,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676080,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676080,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676080,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676080,05:34:00,05:34:00,6930,31,,,,10763.84,
15676080,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676080,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676080,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676080,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676080,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676080,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676080,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676080,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676080,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676080,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676080,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676080,05:40:00,05:40:00,1865,43,,,,13986.17,
15676080,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676080,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676080,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676080,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676080,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676080,05:43:26,05:43:26,484,49,,,,15009.65,0
15676080,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676080,05:46:00,05:46:00,69,51,,1,,16135.86,
15676090,05:07:00,05:07:00,10014,1,,,1,0,
15676090,05:09:37,05:09:37,200,2,,,,799.11,0
15676090,05:11:00,05:11:00,201,3,,,,1434.36,
15676090,05:12:00,05:12:00,7748,4,,,,2161.2,
15676090,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676090,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676090,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676090,05:14:28,05:14:28,417,8,,,,3095.2,0
15676090,05:14:57,05:14:57,418,9,,,,3256.87,0
15676090,05:15:39,05:15:39,419,10,,,,3558.9,0
15676090,05:16:19,05:16:19,923,11,,,,3816.52,0
15676090,05:17:00,05:17:00,924,12,,,,4118.87,0
15676090,05:18:00,05:18:00,10731,13,,,,4673.21,
15676090,05:19:00,05:19:00,925,14,,,,5017.48,0
15676090,05:19:53,05:19:53,926,15,,,,5278.1,0
15676090,05:20:25,05:20:25,927,16,,,,5462.37,0
15676090,05:21:25,05:21:25,928,17,,,,5772.64,0
15676090,05:22:18,05:22:18,929,18,,,,6022.23,0
15676090,05:24:09,05:24:09,930,19,,,,6411.6,0
15676090,05:24:54,05:24:54,931,20,,,,6599.67,0
15676090,05:26:04,05:26:04,932,21,,,,6964.03,0
15676090,05:27:00,05:27:00,9623,22,,,,7237.07,
15676090,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676090,05:28:08,05:28:08,935,24,,,,7787.15,0
15676090,05:28:32,05:28:32,936,25,,,,8020.83,0
15676090,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676090,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676090,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676090,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676090,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676090,05:34:00,05:34:00,6930,31,,,,10763.84,
15676090,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676090,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676090,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676090,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676090,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676090,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676090,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676090,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676090,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676090,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676090,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676090,05:40:00,05:40:00,1865,43,,,,13986.17,
15676090,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676090,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676090,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676090,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676090,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676090,05:43:26,05:43:26,484,49,,,,15009.65,0
15676090,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676090,05:46:00,05:46:00,69,51,,1,,16135.86,
15676100,05:07:00,05:07:00,10014,1,,,1,0,
15676100,05:09:37,05:09:37,200,2,,,,799.11,0
15676100,05:11:00,05:11:00,201,3,,,,1434.36,
15676100,05:12:00,05:12:00,7748,4,,,,2161.2,
15676100,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676100,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676100,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676100,05:14:28,05:14:28,417,8,,,,3095.2,0
15676100,05:14:57,05:14:57,418,9,,,,3256.87,0
15676100,05:15:39,05:15:39,419,10,,,,3558.9,0
15676100,05:16:19,05:16:19,923,11,,,,3816.52,0
15676100,05:17:00,05:17:00,924,12,,,,4118.87,0
15676100,05:18:00,05:18:00,10731,13,,,,4673.21,
15676100,05:19:00,05:19:00,925,14,,,,5017.48,0
15676100,05:19:53,05:19:53,926,15,,,,5278.1,0
15676100,05:20:25,05:20:25,927,16,,,,5462.37,0
15676100,05:21:25,05:21:25,928,17,,,,5772.64,0
15676100,05:22:18,05:22:18,929,18,,,,6022.23,0
15676100,05:24:09,05:24:09,930,19,,,,6411.6,0
15676100,05:24:54,05:24:54,931,20,,,,6599.67,0
15676100,05:26:04,05:26:04,932,21,,,,6964.03,0
15676100,05:27:00,05:27:00,9623,22,,,,7237.07,
15676100,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676100,05:28:08,05:28:08,935,24,,,,7787.15,0
15676100,05:28:32,05:28:32,936,25,,,,8020.83,0
15676100,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676100,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676100,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676100,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676100,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676100,05:34:00,05:34:00,6930,31,,,,10763.84,
15676100,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676100,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676100,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676100,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676100,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676100,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676100,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676100,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676100,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676100,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676100,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676100,05:40:00,05:40:00,1865,43,,,,13986.17,
15676100,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676100,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676100,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676100,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676100,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676100,05:43:26,05:43:26,484,49,,,,15009.65,0
15676100,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676100,05:46:00,05:46:00,69,51,,1,,16135.86,
15676130,05:07:00,05:07:00,10014,1,,,1,0,
15676130,05:09:37,05:09:37,200,2,,,,799.11,0
15676130,05:11:00,05:11:00,201,3,,,,1434.36,
15676130,05:12:00,05:12:00,7748,4,,,,2161.2,
15676130,05:12:36,05:12:36,8227,5,,,,2364.62,0
15676130,05:13:16,05:13:16,8764,6,,,,2641.01,0
15676130,05:13:55,05:13:55,8228,7,,,,2827.77,0
15676130,05:14:28,05:14:28,417,8,,,,3095.2,0
15676130,05:14:57,05:14:57,418,9,,,,3256.87,0
15676130,05:15:39,05:15:39,419,10,,,,3558.9,0
15676130,05:16:19,05:16:19,923,11,,,,3816.52,0
15676130,05:17:00,05:17:00,924,12,,,,4118.87,0
15676130,05:18:00,05:18:00,10731,13,,,,4673.21,
15676130,05:19:00,05:19:00,925,14,,,,5017.48,0
15676130,05:19:53,05:19:53,926,15,,,,5278.1,0
15676130,05:20:25,05:20:25,927,16,,,,5462.37,0
15676130,05:21:25,05:21:25,928,17,,,,5772.64,0
15676130,05:22:18,05:22:18,929,18,,,,6022.23,0
15676130,05:24:09,05:24:09,930,19,,,,6411.6,0
15676130,05:24:54,05:24:54,931,20,,,,6599.67,0
15676130,05:26:04,05:26:04,932,21,,,,6964.03,0
15676130,05:27:00,05:27:00,9623,22,,,,7237.07,
15676130,05:27:23,05:27:23,9624,23,,,,7438.47,0
15676130,05:28:08,05:28:08,935,24,,,,7787.15,0
15676130,05:28:32,05:28:32,936,25,,,,8020.83,0
15676130,05:29:08,05:29:08,1885,26,,,,8323.66,0
15676130,05:29:35,05:29:35,1886,27,,,,8555.87,0
15676130,05:30:06,05:30:06,10552,28,,,,8787.66,0
15676130,05:30:39,05:30:39,10554,29,,,,9013.12,0
15676130,05:31:22,05:31:22,10556,30,,,,9325.51,0
15676130,05:34:00,05:34:00,6930,31,,,,10763.84,
15676130,05:34:18,05:34:18,6931,32,,,,10957.63,0
15676130,05:34:48,05:34:48,6932,33,,,,11230.67,0
15676130,05:35:19,05:35:19,10545,34,,,,11560.08,0
15676130,05:36:03,05:36:03,8652,35,,,,11965.78,0
15676130,05:36:41,05:36:41,1955,36,,,,12294.89,0
15676130,05:37:15,05:37:15,1956,37,,,,12661.39,0
15676130,05:37:41,05:37:41,1957,38,,,,12907.93,0
15676130,05:38:19,05:38:19,1958,39,,,,13219.43,0
15676130,05:38:37,05:38:37,1959,40,,,,13341.76,0
15676130,05:38:54,05:38:54,1960,41,,,,13480.74,0
15676130,05:39:15,05:39:15,1961,42,,,,13685.67,0
15676130,05:40:00,05:40:00,1865,43,,,,13986.17,
15676130,05:40:30,05:40:30,1866,44,,,,14089.61,0
15676130,05:41:09,05:41:09,1867,45,,,,14266.27,0
15676130,05:41:50,05:41:50,1868,46,,,,14461.58,0
15676130,05:42:24,05:42:24,1869,47,,,,14635.05,0
15676130,05:42:52,05:42:52,1870,48,,,,14783.91,0
15676130,05:43:26,05:43:26,484,49,,,,15009.65,0
15676130,05:44:22,05:44:22,9499,50,,,,15415.51,0
15676130,05:46:00,05:46:00,69,51,,1,,16135.86,
15726070,22:25:00,22:25:00,10014,1,,,1,0,
15726070,22:26:57,22:26:57,200,2,,,,799.11,0
15726070,22:28:00,22:28:00,201,3,,,,1434.36,
15726070,22:28:35,22:28:35,347,4,,,,1631.3,0
15726070,22:30:02,22:30:02,923,5,,,,2254.4,0
15726070,22:30:51,22:30:51,924,6,,,,2556.75,0
15726070,22:32:00,22:32:00,10731,7,,,,3111.09,
15726070,22:32:33,22:32:33,925,8,,,,3455.36,0
15726070,22:33:02,22:33:02,926,9,,,,3715.98,0
15726070,22:33:20,22:33:20,927,10,,,,3900.25,0
15726070,22:33:54,22:33:54,928,11,,,,4210.52,0
15726070,22:34:23,22:34:23,929,12,,,,4460.11,0
15726070,22:35:25,22:35:25,930,13,,,,4849.48,0
15726070,22:35:50,22:35:50,931,14,,,,5037.55,0
15726070,22:36:29,22:36:29,932,15,,,,5401.91,0
15726070,22:37:00,22:37:00,9623,16,,,,5674.95,
15726070,22:37:27,22:37:27,9624,17,,,,5876.35,0
15726070,22:38:18,22:38:18,935,18,,,,6225.03,0
15726070,22:38:45,22:38:45,936,19,,,,6458.71,0
15726070,22:39:27,22:39:27,1885,20,,,,6761.54,0
15726070,22:39:58,22:39:58,1886,21,,,,6993.75,0
15726070,22:40:32,22:40:32,10552,22,,,,7225.54,0
15726070,22:41:10,22:41:10,10554,23,,,,7451,0
15726070,22:42:00,22:42:00,10556,24,,,,7763.39,0
15726070,22:45:00,22:45:00,6930,25,,,,9201.72,
15726070,22:45:27,22:45:27,6931,26,,,,9395.51,0
15726070,22:46:12,22:46:12,6932,27,,,,9668.55,0
15726070,22:46:58,22:46:58,10545,28,,,,9997.96,0
15726070,22:48:05,22:48:05,8652,29,,,,10403.66,0
15726070,22:49:01,22:49:01,1955,30,,,,10732.77,0
15726070,22:49:53,22:49:53,1956,31,,,,11099.27,0
15726070,22:50:31,22:50:31,1957,32,,,,11345.81,0
15726070,22:51:29,22:51:29,1958,33,,,,11657.31,0
15726070,22:51:56,22:51:56,1959,34,,,,11779.64,0
15726070,22:52:22,22:52:22,1960,35,,,,11918.62,0
15726070,22:52:53,22:52:53,1961,36,,,,12123.55,0
15726070,22:54:00,22:54:00,1865,37,,,,12424.05,
15726070,22:54:34,22:54:34,1866,38,,,,12527.49,0
15726070,22:55:18,22:55:18,1867,39,,,,12704.15,0
15726070,22:56:05,22:56:05,1868,40,,,,12899.46,0
15726070,22:56:44,22:56:44,1869,41,,,,13072.93,0
15726070,22:57:16,22:57:16,1870,42,,,,13221.79,0
15726070,22:57:54,22:57:54,484,43,,,,13447.53,0
15726070,22:58:43,22:58:43,9499,44,,,,13851.93,0
15726070,23:01:00,23:01:00,69,45,,1,,14572.84,
15726110,22:25:00,22:25:00,10014,1,,,1,0,
15726110,22:26:57,22:26:57,200,2,,,,799.11,0
15726110,22:28:00,22:28:00,201,3,,,,1434.36,
15726110,22:28:35,22:28:35,347,4,,,,1631.3,0
15726110,22:30:02,22:30:02,923,5,,,,2254.4,0
15726110,22:30:51,22:30:51,924,6,,,,2556.75,0
15726110,22:32:00,22:32:00,10731,7,,,,3111.09,
15726110,22:32:33,22:32:33,925,8,,,,3455.36,0
15726110,22:33:02,22:33:02,926,9,,,,3715.98,0
15726110,22:33:20,22:33:20,927,10,,,,3900.25,0
15726110,22:33:54,22:33:54,928,11,,,,4210.52,0
15726110,22:34:23,22:34:23,929,12,,,,4460.11,0
15726110,22:35:25,22:35:25,930,13,,,,4849.48,0
15726110,22:35:50,22:35:50,931,14,,,,5037.55,0
15726110,22:36:29,22:36:29,932,15,,,,5401.91,0
15726110,22:37:00,22:37:00,9623,16,,,,5674.95,
15726110,22:37:27,22:37:27,9624,17,,,,5876.35,0
15726110,22:38:18,22:38:18,935,18,,,,6225.03,0
15726110,22:38:45,22:38:45,936,19,,,,6458.71,0
15726110,22:39:27,22:39:27,1885,20,,,,6761.54,0
15726110,22:39:58,22:39:58,1886,21,,,,6993.75,0
15726110,22:40:32,22:40:32,10552,22,,,,7225.54,0
15726110,22:41:10,22:41:10,10554,23,,,,7451,0
15726110,22:42:00,22:42:00,10556,24,,,,7763.39,0
15726110,22:45:00,22:45:00,6930,25,,,,9201.72,
15726110,22:45:27,22:45:27,6931,26,,,,9395.51,0
15726110,22:46:12,22:46:12,6932,27,,,,9668.55,0
15726110,22:46:58,22:46:58,10545,28,,,,9997.96,0
15726110,22:48:05,22:48:05,8652,29,,,,10403.66,0
15726110,22:49:01,22:49:01,1955,30,,,,10732.77,0
15726110,22:49:53,22:49:53,1956,31,,,,11099.27,0
15726110,22:50:31,22:50:31,1957,32,,,,11345.81,0
15726110,22:51:29,22:51:29,1958,33,,,,11657.31,0
15726110,22:51:56,22:51:56,1959,34,,,,11779.64,0
15726110,22:52:22,22:52:22,1960,35,,,,11918.62,0
15726110,22:52:53,22:52:53,1961,36,,,,12123.55,0
15726110,22:54:00,22:54:00,1865,37,,,,12424.05,
15726110,22:54:34,22:54:34,1866,38,,,,12527.49,0
15726110,22:55:18,22:55:18,1867,39,,,,12704.15,0
15726110,22:56:05,22:56:05,1868,40,,,,12899.46,0
15726110,22:56:44,22:56:44,1869,41,,,,13072.93,0
15726110,22:57:16,22:57:16,1870,42,,,,13221.79,0
15726110,22:57:54,22:57:54,484,43,,,,13447.53,0
15726110,22:58:43,22:58:43,9499,44,,,,13851.93,0
15726110,23:01:00,23:01:00,69,45,,1,,14572.84,
15779070,24:55:00,24:55:00,10014,1,,,1,0,
15779070,24:56:57,24:56:57,200,2,,,,799.11,0
15779070,24:58:00,24:58:00,201,3,,,,1434.36,
15779070,24:58:35,24:58:35,347,4,,,,1631.3,0
15779070,25:00:02,25:00:02,923,5,,,,2254.4,0
15779070,25:00:51,25:00:51,924,6,,,,2556.75,0
15779070,25:02:00,25:02:00,10731,7,,,,3111.09,
15779070,25:02:33,25:02:33,925,8,,,,3455.36,0
15779070,25:03:02,25:03:02,926,9,,,,3715.98,0
15779070,25:03:20,25:03:20,927,10,,,,3900.25,0
15779070,25:03:54,25:03:54,928,11,,,,4210.52,0
15779070,25:04:23,25:04:23,929,12,,,,4460.11,0
15779070,25:05:25,25:05:25,930,13,,,,4849.48,0
15779070,25:05:50,25:05:50,931,14,,,,5037.55,0
15779070,25:06:29,25:06:29,932,15,,,,5401.91,0
15779070,25:07:00,25:07:00,9623,16,,,,5674.95,
15779070,25:07:27,25:07:27,9624,17,,,,5876.35,0
15779070,25:08:18,25:08:18,935,18,,,,6225.03,0
15779070,25:08:45,25:08:45,936,19,,,,6458.71,0
15779070,25:09:27,25:09:27,1885,20,,,,6761.54,0
15779070,25:09:58,25:09:58,1886,21,,,,6993.75,0
15779070,25:10:32,25:10:32,10552,22,,,,7225.54,0
15779070,25:11:10,25:11:10,10554,23,,,,7451,0
15779070,25:12:00,25:12:00,10556,24,,,,7763.39,0
15779070,25:15:00,25:15:00,6930,25,,,,9201.72,
15779070,25:15:27,25:15:27,6931,26,,,,9395.51,0
15779070,25:16:12,25:16:12,6932,27,,,,9668.55,0
15779070,25:16:58,25:16:58,10545,28,,,,9997.96,0
15779070,25:18:05,25:18:05,8652,29,,,,10403.66,0
15779070,25:19:01,25:19:01,1955,30,,,,10732.77,0
15779070,25:19:53,25:19:53,1956,31,,,,11099.27,0
15779070,25:20:31,25:20:31,1957,32,,,,11345.81,0
15779070,25:21:29,25:21:29,1958,33,,,,11657.31,0
15779070,25:21:56,25:21:56,1959,34,,,,11779.64,0
15779070,25:22:22,25:22:22,1960,35,,,,11918.62,0
15779070,25:22:53,25:22:53,1961,36,,,,12123.55,0
15779070,25:24:00,25:24:00,1865,37,,,,12424.05,
15779070,25:24:34,25:24:34,1866,38,,,,12527.49,0
15779070,25:25:18,25:25:18,1867,39,,,,12704.15,0
15779070,25:26:05,25:26:05,1868,40,,,,12899.46,0
15779070,25:26:44,25:26:44,1869,41,,,,13072.93,0
15779070,25:27:16,25:27:16,1870,42,,,,13221.79,0
15779070,25:27:54,25:27:54,484,43,,,,13447.53,0
15779070,25:28:43,25:28:43,9499,44,,,,13851.93,0
15779070,25:31:00,25:31:00,69,45,,1,,14572.84,
15779110,24:55:00,24:55:00,10014,1,,,1,0,
15779110,24:56:57,24:56:57,200,2,,,,799.11,0
15779110,24:58:00,24:58:00,201,3,,,,1434.36,
15779110,24:58:35,24:58:35,347,4,,,,1631.3,0
15779110,25:00:02,25:00:02,923,5,,,,2254.4,0
15779110,25:00:51,25:00:51,924,6,,,,2556.75,0
15779110,25:02:00,25:02:00,10731,7,,,,3111.09,
15779110,25:02:33,25:02:33,925,8,,,,3455.36,0
15779110,25:03:02,25:03:02,926,9,,,,3715.98,0
15779110,25:03:20,25:03:20,927,10,,,,3900.25,0
15779110,25:03:54,25:03:54,928,11,,,,4210.52,0
15779110,25:04:23,25:04:23,929,12,,,,4460.11,0
15779110,25:05:25,25:05:25,930,13,,,,4849.48,0
15779110,25:05:50,25:05:50,931,14,,,,5037.55,0
15779110,25:06:29,25:06:29,932,15,,,,5401.91,0
15779110,25:07:00,25:07:00,9623,16,,,,5674.95,
15779110,25:07:27,25:07:27,9624,17,,,,5876.35,0
15779110,25:08:18,25:08:18,935,18,,,,6225.03,0
15779110,25:08:45,25:08:45,936,19,,,,6458.71,0
15779110,25:09:27,25:09:27,1885,20,,,,6761.54,0
15779110,25:09:58,25:09:58,1886,21,,,,6993.75,0
15779110,25:10:32,25:10:32,10552,22,,,,7225.54,0
15779110,25:11:10,25:11:10,10554,23,,,,7451,0
15779110,25:12:00,25:12:00,10556,24,,,,7763.39,0
15779110,25:15:00,25:15:00,6930,25,,,,9201.72,
15779110,25:15:27,25:15:27,6931,26,,,,9395.51,0
15779110,25:16:12,25:16:12,6932,27,,,,9668.55,0
15779110,25:16:58,25:16:58,10545,28,,,,9997.96,0
15779110,25:18:05,25:18:05,8652,29,,,,10403.66,0
15779110,25:19:01,25:19:01,1955,30,,,,10732.77,0
15779110,25:19:53,25:19:53,1956,31,,,,11099.27,0
15779110,25:20:31,25:20:31,1957,32,,,,11345.81,0
15779110,25:21:29,25:21:29,1958,33,,,,11657.31,0
15779110,25:21:56,25:21:56,1959,34,,,,11779.64,0
15779110,25:22:22,25:22:22,1960,35,,,,11918.62,0
15779110,25:22:53,25:22:53,1961,36,,,,12123.55,0
15779110,25:24:00,25:24:00,1865,37,,,,12424.05,
15779110,25:24:34,25:24:34,1866,38,,,,12527.49,0
15779110,25:25:18,25:25:18,1867,39,,,,12704.15,0
15779110,25:26:05,25:26:05,1868,40,,,,12899.46,0
15779110,25:26:44,25:26:44,1869,41,,,,13072.93,0
15779110,25:27:16,25:27:16,1870,42,,,,13221.79,0
15779110,25:27:54,25:27:54,484,43,,,,13447.53,0
15779110,25:28:43,25:28:43,9499,44,,,,13851.93,0
15779110,25:31:00,25:31:00,69,45,,1,,14572.84,
15977020,10:08:00,10:08:00,10014,1,,,1,0,
15977020,10:09:57,10:09:57,200,2,,,,799.11,0
15977020,10:11:00,10:11:00,201,3,,,,1434.36,
15977020,10:11:35,10:11:35,347,4,,,,1631.3,0
15977020,10:13:02,10:13:02,923,5,,,,2254.4,0
15977020,10:13:51,10:13:51,924,6,,,,2556.75,0
15977020,10:15:00,10:15:00,10731,7,,,,3111.09,
15977020,10:16:13,10:16:13,925,8,,,,3455.36,0
15977020,10:17:18,10:17:18,926,9,,,,3715.98,0
15977020,10:17:58,10:17:58,927,10,,,,3900.25,0
15977020,10:19:11,10:19:11,928,11,,,,4210.52,0
15977020,10:20:16,10:20:16,929,12,,,,4460.11,0
15977020,10:22:31,10:22:31,930,13,,,,4849.48,0
15977020,10:23:26,10:23:26,931,14,,,,5037.55,0
15977020,10:24:52,10:24:52,932,15,,,,5401.91,0
15977020,10:26:00,10:26:00,9623,16,,,,5674.95,
15977020,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977020,10:26:58,10:26:58,935,18,,,,6225.03,0
15977020,10:27:19,10:27:19,936,19,,,,6458.71,0
15977020,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977020,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977020,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977020,10:29:08,10:29:08,10554,23,,,,7451,0
15977020,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977020,10:32:00,10:32:00,6930,25,,,,9201.72,
15977020,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977020,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977020,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977020,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977020,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977020,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977020,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977020,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977020,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977020,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977020,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977020,10:37:00,10:37:00,1865,37,,,,12424.05,
15977020,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977020,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977020,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977020,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977020,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977020,10:40:54,10:40:54,484,43,,,,13447.53,0
15977020,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977020,10:44:00,10:44:00,69,45,,1,,14572.84,
15977030,10:08:00,10:08:00,10014,1,,,1,0,
15977030,10:09:57,10:09:57,200,2,,,,799.11,0
15977030,10:11:00,10:11:00,201,3,,,,1434.36,
15977030,10:11:35,10:11:35,347,4,,,,1631.3,0
15977030,10:13:02,10:13:02,923,5,,,,2254.4,0
15977030,10:13:51,10:13:51,924,6,,,,2556.75,0
15977030,10:15:00,10:15:00,10731,7,,,,3111.09,
15977030,10:16:13,10:16:13,925,8,,,,3455.36,0
15977030,10:17:18,10:17:18,926,9,,,,3715.98,0
15977030,10:17:58,10:17:58,927,10,,,,3900.25,0
15977030,10:19:11,10:19:11,928,11,,,,4210.52,0
15977030,10:20:16,10:20:16,929,12,,,,4460.11,0
15977030,10:22:31,10:22:31,930,13,,,,4849.48,0
15977030,10:23:26,10:23:26,931,14,,,,5037.55,0
15977030,10:24:52,10:24:52,932,15,,,,5401.91,0
15977030,10:26:00,10:26:00,9623,16,,,,5674.95,
15977030,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977030,10:26:58,10:26:58,935,18,,,,6225.03,0
15977030,10:27:19,10:27:19,936,19,,,,6458.71,0
15977030,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977030,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977030,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977030,10:29:08,10:29:08,10554,23,,,,7451,0
15977030,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977030,10:32:00,10:32:00,6930,25,,,,9201.72,
15977030,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977030,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977030,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977030,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977030,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977030,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977030,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977030,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977030,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977030,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977030,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977030,10:37:00,10:37:00,1865,37,,,,12424.05,
15977030,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977030,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977030,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977030,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977030,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977030,10:40:54,10:40:54,484,43,,,,13447.53,0
15977030,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977030,10:44:00,10:44:00,69,45,,1,,14572.84,
15977040,10:08:00,10:08:00,10014,1,,,1,0,
15977040,10:09:57,10:09:57,200,2,,,,799.11,0
15977040,10:11:00,10:11:00,201,3,,,,1434.36,
15977040,10:11:35,10:11:35,347,4,,,,1631.3,0
15977040,10:13:02,10:13:02,923,5,,,,2254.4,0
15977040,10:13:51,10:13:51,924,6,,,,2556.75,0
15977040,10:15:00,10:15:00,10731,7,,,,3111.09,
15977040,10:16:13,10:16:13,925,8,,,,3455.36,0
15977040,10:17:18,10:17:18,926,9,,,,3715.98,0
15977040,10:17:58,10:17:58,927,10,,,,3900.25,0
15977040,10:19:11,10:19:11,928,11,,,,4210.52,0
15977040,10:20:16,10:20:16,929,12,,,,4460.11,0
15977040,10:22:31,10:22:31,930,13,,,,4849.48,0
15977040,10:23:26,10:23:26,931,14,,,,5037.55,0
15977040,10:24:52,10:24:52,932,15,,,,5401.91,0
15977040,10:26:00,10:26:00,9623,16,,,,5674.95,
15977040,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977040,10:26:58,10:26:58,935,18,,,,6225.03,0
15977040,10:27:19,10:27:19,936,19,,,,6458.71,0
15977040,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977040,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977040,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977040,10:29:08,10:29:08,10554,23,,,,7451,0
15977040,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977040,10:32:00,10:32:00,6930,25,,,,9201.72,
15977040,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977040,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977040,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977040,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977040,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977040,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977040,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977040,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977040,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977040,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977040,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977040,10:37:00,10:37:00,1865,37,,,,12424.05,
15977040,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977040,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977040,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977040,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977040,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977040,10:40:54,10:40:54,484,43,,,,13447.53,0
15977040,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977040,10:44:00,10:44:00,69,45,,1,,14572.84,
15977050,10:08:00,10:08:00,10014,1,,,1,0,
15977050,10:09:57,10:09:57,200,2,,,,799.11,0
15977050,10:11:00,10:11:00,201,3,,,,1434.36,
15977050,10:11:35,10:11:35,347,4,,,,1631.3,0
15977050,10:13:02,10:13:02,923,5,,,,2254.4,0
15977050,10:13:51,10:13:51,924,6,,,,2556.75,0
15977050,10:15:00,10:15:00,10731,7,,,,3111.09,
15977050,10:16:13,10:16:13,925,8,,,,3455.36,0
15977050,10:17:18,10:17:18,926,9,,,,3715.98,0
15977050,10:17:58,10:17:58,927,10,,,,3900.25,0
15977050,10:19:11,10:19:11,928,11,,,,4210.52,0
15977050,10:20:16,10:20:16,929,12,,,,4460.11,0
15977050,10:22:31,10:22:31,930,13,,,,4849.48,0
15977050,10:23:26,10:23:26,931,14,,,,5037.55,0
15977050,10:24:52,10:24:52,932,15,,,,5401.91,0
15977050,10:26:00,10:26:00,9623,16,,,,5674.95,
15977050,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977050,10:26:58,10:26:58,935,18,,,,6225.03,0
15977050,10:27:19,10:27:19,936,19,,,,6458.71,0
15977050,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977050,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977050,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977050,10:29:08,10:29:08,10554,23,,,,7451,0
15977050,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977050,10:32:00,10:32:00,6930,25,,,,9201.72,
15977050,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977050,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977050,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977050,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977050,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977050,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977050,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977050,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977050,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977050,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977050,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977050,10:37:00,10:37:00,1865,37,,,,12424.05,
15977050,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977050,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977050,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977050,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977050,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977050,10:40:54,10:40:54,484,43,,,,13447.53,0
15977050,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977050,10:44:00,10:44:00,69,45,,1,,14572.84,
15977060,10:08:00,10:08:00,10014,1,,,1,0,
15977060,10:09:57,10:09:57,200,2,,,,799.11,0
15977060,10:11:00,10:11:00,201,3,,,,1434.36,
15977060,10:11:35,10:11:35,347,4,,,,1631.3,0
15977060,10:13:02,10:13:02,923,5,,,,2254.4,0
15977060,10:13:51,10:13:51,924,6,,,,2556.75,0
15977060,10:15:00,10:15:00,10731,7,,,,3111.09,
15977060,10:16:13,10:16:13,925,8,,,,3455.36,0
15977060,10:17:18,10:17:18,926,9,,,,3715.98,0
15977060,10:17:58,10:17:58,927,10,,,,3900.25,0
15977060,10:19:11,10:19:11,928,11,,,,4210.52,0
15977060,10:20:16,10:20:16,929,12,,,,4460.11,0
15977060,10:22:31,10:22:31,930,13,,,,4849.48,0
15977060,10:23:26,10:23:26,931,14,,,,5037.55,0
15977060,10:24:52,10:24:52,932,15,,,,5401.91,0
15977060,10:26:00,10:26:00,9623,16,,,,5674.95,
15977060,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977060,10:26:58,10:26:58,935,18,,,,6225.03,0
15977060,10:27:19,10:27:19,936,19,,,,6458.71,0
15977060,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977060,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977060,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977060,10:29:08,10:29:08,10554,23,,,,7451,0
15977060,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977060,10:32:00,10:32:00,6930,25,,,,9201.72,
15977060,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977060,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977060,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977060,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977060,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977060,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977060,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977060,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977060,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977060,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977060,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977060,10:37:00,10:37:00,1865,37,,,,12424.05,
15977060,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977060,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977060,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977060,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977060,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977060,10:40:54,10:40:54,484,43,,,,13447.53,0
15977060,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977060,10:44:00,10:44:00,69,45,,1,,14572.84,
15977080,10:08:00,10:08:00,10014,1,,,1,0,
15977080,10:09:57,10:09:57,200,2,,,,799.11,0
15977080,10:11:00,10:11:00,201,3,,,,1434.36,
15977080,10:11:35,10:11:35,347,4,,,,1631.3,0
15977080,10:13:02,10:13:02,923,5,,,,2254.4,0
15977080,10:13:51,10:13:51,924,6,,,,2556.75,0
15977080,10:15:00,10:15:00,10731,7,,,,3111.09,
15977080,10:16:13,10:16:13,925,8,,,,3455.36,0
15977080,10:17:18,10:17:18,926,9,,,,3715.98,0
15977080,10:17:58,10:17:58,927,10,,,,3900.25,0
15977080,10:19:11,10:19:11,928,11,,,,4210.52,0
15977080,10:20:16,10:20:16,929,12,,,,4460.11,0
15977080,10:22:31,10:22:31,930,13,,,,4849.48,0
15977080,10:23:26,10:23:26,931,14,,,,5037.55,0
15977080,10:24:52,10:24:52,932,15,,,,5401.91,0
15977080,10:26:00,10:26:00,9623,16,,,,5674.95,
15977080,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977080,10:26:58,10:26:58,935,18,,,,6225.03,0
15977080,10:27:19,10:27:19,936,19,,,,6458.71,0
15977080,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977080,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977080,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977080,10:29:08,10:29:08,10554,23,,,,7451,0
15977080,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977080,10:32:00,10:32:00,6930,25,,,,9201.72,
15977080,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977080,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977080,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977080,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977080,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977080,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977080,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977080,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977080,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977080,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977080,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977080,10:37:00,10:37:00,1865,37,,,,12424.05,
15977080,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977080,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977080,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977080,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977080,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977080,10:40:54,10:40:54,484,43,,,,13447.53,0
15977080,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977080,10:44:00,10:44:00,69,45,,1,,14572.84,
15977090,10:08:00,10:08:00,10014,1,,,1,0,
15977090,10:09:57,10:09:57,200,2,,,,799.11,0
15977090,10:11:00,10:11:00,201,3,,,,1434.36,
15977090,10:11:35,10:11:35,347,4,,,,1631.3,0
15977090,10:13:02,10:13:02,923,5,,,,2254.4,0
15977090,10:13:51,10:13:51,924,6,,,,2556.75,0
15977090,10:15:00,10:15:00,10731,7,,,,3111.09,
15977090,10:16:13,10:16:13,925,8,,,,3455.36,0
15977090,10:17:18,10:17:18,926,9,,,,3715.98,0
15977090,10:17:58,10:17:58,927,10,,,,3900.25,0
15977090,10:19:11,10:19:11,928,11,,,,4210.52,0
15977090,10:20:16,10:20:16,929,12,,,,4460.11,0
15977090,10:22:31,10:22:31,930,13,,,,4849.48,0
15977090,10:23:26,10:23:26,931,14,,,,5037.55,0
15977090,10:24:52,10:24:52,932,15,,,,5401.91,0
15977090,10:26:00,10:26:00,9623,16,,,,5674.95,
15977090,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977090,10:26:58,10:26:58,935,18,,,,6225.03,0
15977090,10:27:19,10:27:19,936,19,,,,6458.71,0
15977090,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977090,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977090,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977090,10:29:08,10:29:08,10554,23,,,,7451,0
15977090,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977090,10:32:00,10:32:00,6930,25,,,,9201.72,
15977090,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977090,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977090,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977090,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977090,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977090,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977090,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977090,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977090,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977090,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977090,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977090,10:37:00,10:37:00,1865,37,,,,12424.05,
15977090,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977090,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977090,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977090,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977090,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977090,10:40:54,10:40:54,484,43,,,,13447.53,0
15977090,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977090,10:44:00,10:44:00,69,45,,1,,14572.84,
15977100,10:08:00,10:08:00,10014,1,,,1,0,
15977100,10:09:57,10:09:57,200,2,,,,799.11,0
15977100,10:11:00,10:11:00,201,3,,,,1434.36,
15977100,10:11:35,10:11:35,347,4,,,,1631.3,0
15977100,10:13:02,10:13:02,923,5,,,,2254.4,0
15977100,10:13:51,10:13:51,924,6,,,,2556.75,0
15977100,10:15:00,10:15:00,10731,7,,,,3111.09,
15977100,10:16:13,10:16:13,925,8,,,,3455.36,0
15977100,10:17:18,10:17:18,926,9,,,,3715.98,0
15977100,10:17:58,10:17:58,927,10,,,,3900.25,0
15977100,10:19:11,10:19:11,928,11,,,,4210.52,0
15977100,10:20:16,10:20:16,929,12,,,,4460.11,0
15977100,10:22:31,10:22:31,930,13,,,,4849.48,0
15977100,10:23:26,10:23:26,931,14,,,,5037.55,0
15977100,10:24:52,10:24:52,932,15,,,,5401.91,0
15977100,10:26:00,10:26:00,9623,16,,,,5674.95,
15977100,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977100,10:26:58,10:26:58,935,18,,,,6225.03,0
15977100,10:27:19,10:27:19,936,19,,,,6458.71,0
15977100,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977100,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977100,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977100,10:29:08,10:29:08,10554,23,,,,7451,0
15977100,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977100,10:32:00,10:32:00,6930,25,,,,9201.72,
15977100,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977100,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977100,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977100,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977100,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977100,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977100,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977100,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977100,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977100,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977100,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977100,10:37:00,10:37:00,1865,37,,,,12424.05,
15977100,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977100,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977100,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977100,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977100,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977100,10:40:54,10:40:54,484,43,,,,13447.53,0
15977100,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977100,10:44:00,10:44:00,69,45,,1,,14572.84,
15977130,10:08:00,10:08:00,10014,1,,,1,0,
15977130,10:09:57,10:09:57,200,2,,,,799.11,0
15977130,10:11:00,10:11:00,201,3,,,,1434.36,
15977130,10:11:35,10:11:35,347,4,,,,1631.3,0
15977130,10:13:02,10:13:02,923,5,,,,2254.4,0
15977130,10:13:51,10:13:51,924,6,,,,2556.75,0
15977130,10:15:00,10:15:00,10731,7,,,,3111.09,
15977130,10:16:13,10:16:13,925,8,,,,3455.36,0
15977130,10:17:18,10:17:18,926,9,,,,3715.98,0
15977130,10:17:58,10:17:58,927,10,,,,3900.25,0
15977130,10:19:11,10:19:11,928,11,,,,4210.52,0
15977130,10:20:16,10:20:16,929,12,,,,4460.11,0
15977130,10:22:31,10:22:31,930,13,,,,4849.48,0
15977130,10:23:26,10:23:26,931,14,,,,5037.55,0
15977130,10:24:52,10:24:52,932,15,,,,5401.91,0
15977130,10:26:00,10:26:00,9623,16,,,,5674.95,
15977130,10:26:20,10:26:20,9624,17,,,,5876.35,0
15977130,10:26:58,10:26:58,935,18,,,,6225.03,0
15977130,10:27:19,10:27:19,936,19,,,,6458.71,0
15977130,10:27:50,10:27:50,1885,20,,,,6761.54,0
15977130,10:28:13,10:28:13,1886,21,,,,6993.75,0
15977130,10:28:39,10:28:39,10552,22,,,,7225.54,0
15977130,10:29:08,10:29:08,10554,23,,,,7451,0
15977130,10:29:45,10:29:45,10556,24,,,,7763.39,0
15977130,10:32:00,10:32:00,6930,25,,,,9201.72,
15977130,10:32:15,10:32:15,6931,26,,,,9395.51,0
15977130,10:32:40,10:32:40,6932,27,,,,9668.55,0
15977130,10:33:06,10:33:06,10545,28,,,,9997.96,0
15977130,10:33:43,10:33:43,8652,29,,,,10403.66,0
15977130,10:34:14,10:34:14,1955,30,,,,10732.77,0
15977130,10:34:43,10:34:43,1956,31,,,,11099.27,0
15977130,10:35:04,10:35:04,1957,32,,,,11345.81,0
15977130,10:35:36,10:35:36,1958,33,,,,11657.31,0
15977130,10:35:51,10:35:51,1959,34,,,,11779.64,0
15977130,10:36:05,10:36:05,1960,35,,,,11918.62,0
15977130,10:36:22,10:36:22,1961,36,,,,12123.55,0
15977130,10:37:00,10:37:00,1865,37,,,,12424.05,
15977130,10:37:34,10:37:34,1866,38,,,,12527.49,0
15977130,10:38:18,10:38:18,1867,39,,,,12704.15,0
15977130,10:39:05,10:39:05,1868,40,,,,12899.46,0
15977130,10:39:44,10:39:44,1869,41,,,,13072.93,0
15977130,10:40:16,10:40:16,1870,42,,,,13221.79,0
15977130,10:40:54,10:40:54,484,43,,,,13447.53,0
15977130,10:41:43,10:41:43,9499,44,,,,13851.93,0
15977130,10:44:00,10:44:00,69,45,,1,,14572.84,
16032070,17:55:00,17:55:00,10014,1,,,1,0,
16032070,17:57:37,17:57:37,200,2,,,,799.11,0
16032070,17:59:00,17:59:00,201,3,,,,1434.36,
16032070,17:59:44,17:59:44,347,4,,,,1631.3,0
16032070,18:01:33,18:01:33,923,5,,,,2254.4,0
16032070,18:02:33,18:02:33,924,6,,,,2556.75,0
16032070,18:04:00,18:04:00,10731,7,,,,3111.09,
16032070,18:04:33,18:04:33,925,8,,,,3455.36,0
16032070,18:05:02,18:05:02,926,9,,,,3715.98,0
16032070,18:05:20,18:05:20,927,10,,,,3900.25,0
16032070,18:05:54,18:05:54,928,11,,,,4210.52,0
16032070,18:06:23,18:06:23,929,12,,,,4460.11,0
16032070,18:07:25,18:07:25,930,13,,,,4849.48,0
16032070,18:07:50,18:07:50,931,14,,,,5037.55,0
16032070,18:08:29,18:08:29,932,15,,,,5401.91,0
16032070,18:09:00,18:09:00,9623,16,,,,5674.95,
16032070,18:09:30,18:09:30,9624,17,,,,5876.35,0
16032070,18:10:27,18:10:27,935,18,,,,6225.03,0
16032070,18:10:58,18:10:58,936,19,,,,6458.71,0
16032070,18:11:45,18:11:45,1885,20,,,,6761.54,0
16032070,18:12:20,18:12:20,1886,21,,,,6993.75,0
16032070,18:12:59,18:12:59,10552,22,,,,7225.54,0
16032070,18:13:42,18:13:42,10554,23,,,,7451,0
16032070,18:14:37,18:14:37,10556,24,,,,7763.39,0
16032070,18:18:00,18:18:00,6930,25,,,,9201.72,
16032070,18:18:30,18:18:30,6931,26,,,,9395.51,0
16032070,18:19:21,18:19:21,6932,27,,,,9668.55,0
16032070,18:20:12,18:20:12,10545,28,,,,9997.96,0
16032070,18:21:26,18:21:26,8652,29,,,,10403.66,0
16032070,18:22:28,18:22:28,1955,30,,,,10732.77,0
16032070,18:23:26,18:23:26,1956,31,,,,11099.27,0
16032070,18:24:08,18:24:08,1957,32,,,,11345.81,0
16032070,18:25:13,18:25:13,1958,33,,,,11657.31,0
16032070,18:25:43,18:25:43,1959,34,,,,11779.64,0
16032070,18:26:11,18:26:11,1960,35,,,,11918.62,0
16032070,18:26:45,18:26:45,1961,36,,,,12123.55,0
16032070,18:28:00,18:28:00,1865,37,,,,12424.05,
16032070,18:28:38,18:28:38,1866,38,,,,12527.49,0
16032070,18:29:30,18:29:30,1867,39,,,,12704.15,0
16032070,18:30:23,18:30:23,1868,40,,,,12899.46,0
16032070,18:31:07,18:31:07,1869,41,,,,13072.93,0
16032070,18:31:44,18:31:44,1870,42,,,,13221.79,0
16032070,18:32:28,18:32:28,484,43,,,,13447.53,0
16032070,18:33:24,18:33:24,9499,44,,,,13851.93,0
16032070,18:36:00,18:36:00,69,45,,1,,14572.84,
16032110,17:55:00,17:55:00,10014,1,,,1,0,
16032110,17:57:37,17:57:37,200,2,,,,799.11,0
16032110,17:59:00,17:59:00,201,3,,,,1434.36,
16032110,17:59:44,17:59:44,347,4,,,,1631.3,0
16032110,18:01:33,18:01:33,923,5,,,,2254.4,0
16032110,18:02:33,18:02:33,924,6,,,,2556.75,0
16032110,18:04:00,18:04:00,10731,7,,,,3111.09,
16032110,18:04:33,18:04:33,925,8,,,,3455.36,0
16032110,18:05:02,18:05:02,926,9,,,,3715.98,0
16032110,18:05:20,18:05:20,927,10,,,,3900.25,0
16032110,18:05:54,18:05:54,928,11,,,,4210.52,0
16032110,18:06:23,18:06:23,929,12,,,,4460.11,0
16032110,18:07:25,18:07:25,930,13,,,,4849.48,0
16032110,18:07:50,18:07:50,931,14,,,,5037.55,0
16032110,18:08:29,18:08:29,932,15,,,,5401.91,0
16032110,18:09:00,18:09:00,9623,16,,,,5674.95,
16032110,18:09:30,18:09:30,9624,17,,,,5876.35,0
16032110,18:10:27,18:10:27,935,18,,,,6225.03,0
16032110,18:10:58,18:10:58,936,19,,,,6458.71,0
16032110,18:11:45,18:11:45,1885,20,,,,6761.54,0
16032110,18:12:20,18:12:20,1886,21,,,,6993.75,0
16032110,18:12:59,18:12:59,10552,22,,,,7225.54,0
16032110,18:13:42,18:13:42,10554,23,,,,7451,0
16032110,18:14:37,18:14:37,10556,24,,,,7763.39,0
16032110,18:18:00,18:18:00,6930,25,,,,9201.72,
16032110,18:18:30,18:18:30,6931,26,,,,9395.51,0
16032110,18:19:21,18:19:21,6932,27,,,,9668.55,0
16032110,18:20:12,18:20:12,10545,28,,,,9997.96,0
16032110,18:21:26,18:21:26,8652,29,,,,10403.66,0
16032110,18:22:28,18:22:28,1955,30,,,,10732.77,0
16032110,18:23:26,18:23:26,1956,31,,,,11099.27,0
16032110,18:24:08,18:24:08,1957,32,,,,11345.81,0
16032110,18:25:13,18:25:13,1958,33,,,,11657.31,0
16032110,18:25:43,18:25:43,1959,34,,,,11779.64,0
16032110,18:26:11,18:26:11,1960,35,,,,11918.62,0
16032110,18:26:45,18:26:45,1961,36,,,,12123.55,0
16032110,18:28:00,18:28:00,1865,37,,,,12424.05,
16032110,18:28:38,18:28:38,1866,38,,,,12527.49,0
16032110,18:29:30,18:29:30,1867,39,,,,12704.15,0
16032110,18:30:23,18:30:23,1868,40,,,,12899.46,0
16032110,18:31:07,18:31:07,1869,41,,,,13072.93,0
16032110,18:31:44,18:31:44,1870,42,,,,13221.79,0
16032110,18:32:28,18:32:28,484,43,,,,13447.53,0
16032110,18:33:24,18:33:24,9499,44,,,,13851.93,0
16032110,18:36:00,18:36:00,69,45,,1,,14572.84,
16107010,22:56:00,22:56:00,10014,1,,,1,0,
16107010,22:57:57,22:57:57,200,2,,,,799.11,0
16107010,22:59:00,22:59:00,201,3,,,,1434.36,
16107010,22:59:35,22:59:35,347,4,,,,1631.3,0
16107010,23:01:02,23:01:02,923,5,,,,2254.4,0
16107010,23:01:51,23:01:51,924,6,,,,2556.75,0
16107010,23:03:00,23:03:00,10731,7,,,,3111.09,
16107010,23:03:33,23:03:33,925,8,,,,3455.36,0
16107010,23:04:02,23:04:02,926,9,,,,3715.98,0
16107010,23:04:20,23:04:20,927,10,,,,3900.25,0
16107010,23:04:54,23:04:54,928,11,,,,4210.52,0
16107010,23:05:23,23:05:23,929,12,,,,4460.11,0
16107010,23:06:25,23:06:25,930,13,,,,4849.48,0
16107010,23:06:50,23:06:50,931,14,,,,5037.55,0
16107010,23:07:29,23:07:29,932,15,,,,5401.91,0
16107010,23:08:00,23:08:00,9623,16,,,,5674.95,
16107010,23:08:27,23:08:27,9624,17,,,,5876.35,0
16107010,23:09:18,23:09:18,935,18,,,,6225.03,0
16107010,23:09:45,23:09:45,936,19,,,,6458.71,0
16107010,23:10:27,23:10:27,1885,20,,,,6761.54,0
16107010,23:10:58,23:10:58,1886,21,,,,6993.75,0
16107010,23:11:32,23:11:32,10552,22,,,,7225.54,0
16107010,23:12:10,23:12:10,10554,23,,,,7451,0
16107010,23:13:00,23:13:00,10556,24,,,,7763.39,0
16107010,23:16:00,23:16:00,6930,25,,,,9201.72,
16107010,23:16:27,23:16:27,6931,26,,,,9395.51,0
16107010,23:17:12,23:17:12,6932,27,,,,9668.55,0
16107010,23:17:58,23:17:58,10545,28,,,,9997.96,0
16107010,23:19:05,23:19:05,8652,29,,,,10403.66,0
16107010,23:20:01,23:20:01,1955,30,,,,10732.77,0
16107010,23:20:53,23:20:53,1956,31,,,,11099.27,0
16107010,23:21:31,23:21:31,1957,32,,,,11345.81,0
16107010,23:22:29,23:22:29,1958,33,,,,11657.31,0
16107010,23:22:56,23:22:56,1959,34,,,,11779.64,0
16107010,23:23:22,23:23:22,1960,35,,,,11918.62,0
16107010,23:23:53,23:23:53,1961,36,,,,12123.55,0
16107010,23:25:00,23:25:00,1865,37,,,,12424.05,
16107010,23:25:34,23:25:34,1866,38,,,,12527.49,0
16107010,23:26:18,23:26:18,1867,39,,,,12704.15,0
16107010,23:27:05,23:27:05,1868,40,,,,12899.46,0
16107010,23:27:44,23:27:44,1869,41,,,,13072.93,0
16107010,23:28:16,23:28:16,1870,42,,,,13221.79,0
16107010,23:28:54,23:28:54,484,43,,,,13447.53,0
16107010,23:29:43,23:29:43,9499,44,,,,13851.93,0
16107010,23:32:00,23:32:00,69,45,,1,,14572.84,
16107120,22:56:00,22:56:00,10014,1,,,1,0,
16107120,22:57:57,22:57:57,200,2,,,,799.11,0
16107120,22:59:00,22:59:00,201,3,,,,1434.36,
16107120,22:59:35,22:59:35,347,4,,,,1631.3,0
16107120,23:01:02,23:01:02,923,5,,,,2254.4,0
16107120,23:01:51,23:01:51,924,6,,,,2556.75,0
16107120,23:03:00,23:03:00,10731,7,,,,3111.09,
16107120,23:03:33,23:03:33,925,8,,,,3455.36,0
16107120,23:04:02,23:04:02,926,9,,,,3715.98,0
16107120,23:04:20,23:04:20,927,10,,,,3900.25,0
16107120,23:04:54,23:04:54,928,11,,,,4210.52,0
16107120,23:05:23,23:05:23,929,12,,,,4460.11,0
16107120,23:06:25,23:06:25,930,13,,,,4849.48,0
16107120,23:06:50,23:06:50,931,14,,,,5037.55,0
16107120,23:07:29,23:07:29,932,15,,,,5401.91,0
16107120,23:08:00,23:08:00,9623,16,,,,5674.95,
16107120,23:08:27,23:08:27,9624,17,,,,5876.35,0
16107120,23:09:18,23:09:18,935,18,,,,6225.03,0
16107120,23:09:45,23:09:45,936,19,,,,6458.71,0
16107120,23:10:27,23:10:27,1885,20,,,,6761.54,0
16107120,23:10:58,23:10:58,1886,21,,,,6993.75,0
16107120,23:11:32,23:11:32,10552,22,,,,7225.54,0
16107120,23:12:10,23:12:10,10554,23,,,,7451,0
16107120,23:13:00,23:13:00,10556,24,,,,7763.39,0
16107120,23:16:00,23:16:00,6930,25,,,,9201.72,
16107120,23:16:27,23:16:27,6931,26,,,,9395.51,0
16107120,23:17:12,23:17:12,6932,27,,,,9668.55,0
16107120,23:17:58,23:17:58,10545,28,,,,9997.96,0
16107120,23:19:05,23:19:05,8652,29,,,,10403.66,0
16107120,23:20:01,23:20:01,1955,30,,,,10732.77,0
16107120,23:20:53,23:20:53,1956,31,,,,11099.27,0
16107120,23:21:31,23:21:31,1957,32,,,,11345.81,0
16107120,23:22:29,23:22:29,1958,33,,,,11657.31,0
16107120,23:22:56,23:22:56,1959,34,,,,11779.64,0
16107120,23:23:22,23:23:22,1960,35,,,,11918.62,0
16107120,23:23:53,23:23:53,1961,36,,,,12123.55,0
16107120,23:25:00,23:25:00,1865,37,,,,12424.05,
16107120,23:25:34,23:25:34,1866,38,,,,12527.49,0
16107120,23:26:18,23:26:18,1867,39,,,,12704.15,0
16107120,23:27:05,23:27:05,1868,40,,,,12899.46,0
16107120,23:27:44,23:27:44,1869,41,,,,13072.93,0
16107120,23:28:16,23:28:16,1870,42,,,,13221.79,0
16107120,23:28:54,23:28:54,484,43,,,,13447.53,0
16107120,23:29:43,23:29:43,9499,44,,,,13851.93,0
16107120,23:32:00,23:32:00,69,45,,1,,14572.84,
16107140,22:56:00,22:56:00,10014,1,,,1,0,
16107140,22:57:57,22:57:57,200,2,,,,799.11,0
16107140,22:59:00,22:59:00,201,3,,,,1434.36,
16107140,22:59:35,22:59:35,347,4,,,,1631.3,0
16107140,23:01:02,23:01:02,923,5,,,,2254.4,0
16107140,23:01:51,23:01:51,924,6,,,,2556.75,0
16107140,23:03:00,23:03:00,10731,7,,,,3111.09,
16107140,23:03:33,23:03:33,925,8,,,,3455.36,0
16107140,23:04:02,23:04:02,926,9,,,,3715.98,0
16107140,23:04:20,23:04:20,927,10,,,,3900.25,0
16107140,23:04:54,23:04:54,928,11,,,,4210.52,0
16107140,23:05:23,23:05:23,929,12,,,,4460.11,0
16107140,23:06:25,23:06:25,930,13,,,,4849.48,0
16107140,23:06:50,23:06:50,931,14,,,,5037.55,0
16107140,23:07:29,23:07:29,932,15,,,,5401.91,0
16107140,23:08:00,23:08:00,9623,16,,,,5674.95,
16107140,23:08:27,23:08:27,9624,17,,,,5876.35,0
16107140,23:09:18,23:09:18,935,18,,,,6225.03,0
16107140,23:09:45,23:09:45,936,19,,,,6458.71,0
16107140,23:10:27,23:10:27,1885,20,,,,6761.54,0
16107140,23:10:58,23:10:58,1886,21,,,,6993.75,0
16107140,23:11:32,23:11:32,10552,22,,,,7225.54,0
16107140,23:12:10,23:12:10,10554,23,,,,7451,0
16107140,23:13:00,23:13:00,10556,24,,,,7763.39,0
16107140,23:16:00,23:16:00,6930,25,,,,9201.72,
16107140,23:16:27,23:16:27,6931,26,,,,9395.51,0
16107140,23:17:12,23:17:12,6932,27,,,,9668.55,0
16107140,23:17:58,23:17:58,10545,28,,,,9997.96,0
16107140,23:19:05,23:19:05,8652,29,,,,10403.66,0
16107140,23:20:01,23:20:01,1955,30,,,,10732.77,0
16107140,23:20:53,23:20:53,1956,31,,,,11099.27,0
16107140,23:21:31,23:21:31,1957,32,,,,11345.81,0
16107140,23:22:29,23:22:29,1958,33,,,,11657.31,0
16107140,23:22:56,23:22:56,1959,34,,,,11779.64,0
16107140,23:23:22,23:23:22,1960,35,,,,11918.62,0
16107140,23:23:53,23:23:53,1961,36,,,,12123.55,0
16107140,23:25:00,23:25:00,1865,37,,,,12424.05,
16107140,23:25:34,23:25:34,1866,38,,,,12527.49,0
16107140,23:26:18,23:26:18,1867,39,,,,12704.15,0
16107140,23:27:05,23:27:05,1868,40,,,,12899.46,0
16107140,23:27:44,23:27:44,1869,41,,,,13072.93,0
16107140,23:28:16,23:28:16,1870,42,,,,13221.79,0
16107140,23:28:54,23:28:54,484,43,,,,13447.53,0
16107140,23:29:43,23:29:43,9499,44,,,,13851.93,0
16107140,23:32:00,23:32:00,69,45,,1,,14572.84,
16252010,08:56:00,08:56:00,10014,1,,,1,0,
16252010,08:58:37,08:58:37,200,2,,,,799.11,0
16252010,09:00:00,09:00:00,201,3,,,,1434.36,
16252010,09:00:44,09:00:44,347,4,,,,1631.3,0
16252010,09:02:33,09:02:33,923,5,,,,2254.4,0
16252010,09:03:33,09:03:33,924,6,,,,2556.75,0
16252010,09:05:00,09:05:00,10731,7,,,,3111.09,
16252010,09:05:33,09:05:33,925,8,,,,3455.36,0
16252010,09:06:02,09:06:02,926,9,,,,3715.98,0
16252010,09:06:20,09:06:20,927,10,,,,3900.25,0
16252010,09:06:54,09:06:54,928,11,,,,4210.52,0
16252010,09:07:23,09:07:23,929,12,,,,4460.11,0
16252010,09:08:25,09:08:25,930,13,,,,4849.48,0
16252010,09:08:50,09:08:50,931,14,,,,5037.55,0
16252010,09:09:29,09:09:29,932,15,,,,5401.91,0
16252010,09:10:00,09:10:00,9623,16,,,,5674.95,
16252010,09:10:27,09:10:27,9624,17,,,,5876.35,0
16252010,09:11:18,09:11:18,935,18,,,,6225.03,0
16252010,09:11:45,09:11:45,936,19,,,,6458.71,0
16252010,09:12:27,09:12:27,1885,20,,,,6761.54,0
16252010,09:12:58,09:12:58,1886,21,,,,6993.75,0
16252010,09:13:32,09:13:32,10552,22,,,,7225.54,0
16252010,09:14:10,09:14:10,10554,23,,,,7451,0
16252010,09:15:00,09:15:00,10556,24,,,,7763.39,0
16252010,09:18:00,09:18:00,6930,25,,,,9201.72,
16252010,09:18:27,09:18:27,6931,26,,,,9395.51,0
16252010,09:19:12,09:19:12,6932,27,,,,9668.55,0
16252010,09:19:58,09:19:58,10545,28,,,,9997.96,0
16252010,09:21:05,09:21:05,8652,29,,,,10403.66,0
16252010,09:22:01,09:22:01,1955,30,,,,10732.77,0
16252010,09:22:53,09:22:53,1956,31,,,,11099.27,0
16252010,09:23:31,09:23:31,1957,32,,,,11345.81,0
16252010,09:24:29,09:24:29,1958,33,,,,11657.31,0
16252010,09:24:56,09:24:56,1959,34,,,,11779.64,0
16252010,09:25:22,09:25:22,1960,35,,,,11918.62,0
16252010,09:25:53,09:25:53,1961,36,,,,12123.55,0
16252010,09:27:00,09:27:00,1865,37,,,,12424.05,
16252010,09:27:38,09:27:38,1866,38,,,,12527.49,0
16252010,09:28:30,09:28:30,1867,39,,,,12704.15,0
16252010,09:29:23,09:29:23,1868,40,,,,12899.46,0
16252010,09:30:07,09:30:07,1869,41,,,,13072.93,0
16252010,09:30:44,09:30:44,1870,42,,,,13221.79,0
16252010,09:31:28,09:31:28,484,43,,,,13447.53,0
16252010,09:32:24,09:32:24,9499,44,,,,13851.93,0
16252010,09:35:00,09:35:00,69,45,,1,,14572.84,
16252120,08:56:00,08:56:00,10014,1,,,1,0,
16252120,08:58:37,08:58:37,200,2,,,,799.11,0
16252120,09:00:00,09:00:00,201,3,,,,1434.36,
16252120,09:00:44,09:00:44,347,4,,,,1631.3,0
16252120,09:02:33,09:02:33,923,5,,,,2254.4,0
16252120,09:03:33,09:03:33,924,6,,,,2556.75,0
16252120,09:05:00,09:05:00,10731,7,,,,3111.09,
16252120,09:05:33,09:05:33,925,8,,,,3455.36,0
16252120,09:06:02,09:06:02,926,9,,,,3715.98,0
16252120,09:06:20,09:06:20,927,10,,,,3900.25,0
16252120,09:06:54,09:06:54,928,11,,,,4210.52,0
16252120,09:07:23,09:07:23,929,12,,,,4460.11,0
16252120,09:08:25,09:08:25,930,13,,,,4849.48,0
16252120,09:08:50,09:08:50,931,14,,,,5037.55,0
16252120,09:09:29,09:09:29,932,15,,,,5401.91,0
16252120,09:10:00,09:10:00,9623,16,,,,5674.95,
16252120,09:10:27,09:10:27,9624,17,,,,5876.35,0
16252120,09:11:18,09:11:18,935,18,,,,6225.03,0
16252120,09:11:45,09:11:45,936,19,,,,6458.71,0
16252120,09:12:27,09:12:27,1885,20,,,,6761.54,0
16252120,09:12:58,09:12:58,1886,21,,,,6993.75,0
16252120,09:13:32,09:13:32,10552,22,,,,7225.54,0
16252120,09:14:10,09:14:10,10554,23,,,,7451,0
16252120,09:15:00,09:15:00,10556,24,,,,7763.39,0
16252120,09:18:00,09:18:00,6930,25,,,,9201.72,
16252120,09:18:27,09:18:27,6931,26,,,,9395.51,0
16252120,09:19:12,09:19:12,6932,27,,,,9668.55,0
16252120,09:19:58,09:19:58,10545,28,,,,9997.96,0
16252120,09:21:05,09:21:05,8652,29,,,,10403.66,0
16252120,09:22:01,09:22:01,1955,30,,,,10732.77,0
16252120,09:22:53,09:22:53,1956,31,,,,11099.27,0
16252120,09:23:31,09:23:31,1957,32,,,,11345.81,0
16252120,09:24:29,09:24:29,1958,33,,,,11657.31,0
16252120,09:24:56,09:24:56,1959,34,,,,11779.64,0
16252120,09:25:22,09:25:22,1960,35,,,,11918.62,0
16252120,09:25:53,09:25:53,1961,36,,,,12123.55,0
16252120,09:27:00,09:27:00,1865,37,,,,12424.05,
16252120,09:27:38,09:27:38,1866,38,,,,12527.49,0
16252120,09:28:30,09:28:30,1867,39,,,,12704.15,0
16252120,09:29:23,09:29:23,1868,40,,,,12899.46,0
16252120,09:30:07,09:30:07,1869,41,,,,13072.93,0
16252120,09:30:44,09:30:44,1870,42,,,,13221.79,0
16252120,09:31:28,09:31:28,484,43,,,,13447.53,0
16252120,09:32:24,09:32:24,9499,44,,,,13851.93,0
16252120,09:35:00,09:35:00,69,45,,1,,14572.84,
16252140,08:56:00,08:56:00,10014,1,,,1,0,
16252140,08:58:37,08:58:37,200,2,,,,799.11,0
16252140,09:00:00,09:00:00,201,3,,,,1434.36,
16252140,09:00:44,09:00:44,347,4,,,,1631.3,0
16252140,09:02:33,09:02:33,923,5,,,,2254.4,0
16252140,09:03:33,09:03:33,924,6,,,,2556.75,0
16252140,09:05:00,09:05:00,10731,7,,,,3111.09,
16252140,09:05:33,09:05:33,925,8,,,,3455.36,0
16252140,09:06:02,09:06:02,926,9,,,,3715.98,0
16252140,09:06:20,09:06:20,927,10,,,,3900.25,0
16252140,09:06:54,09:06:54,928,11,,,,4210.52,0
16252140,09:07:23,09:07:23,929,12,,,,4460.11,0
16252140,09:08:25,09:08:25,930,13,,,,4849.48,0
16252140,09:08:50,09:08:50,931,14,,,,5037.55,0
16252140,09:09:29,09:09:29,932,15,,,,5401.91,0
16252140,09:10:00,09:10:00,9623,16,,,,5674.95,
16252140,09:10:27,09:10:27,9624,17,,,,5876.35,0
16252140,09:11:18,09:11:18,935,18,,,,6225.03,0
16252140,09:11:45,09:11:45,936,19,,,,6458.71,0
16252140,09:12:27,09:12:27,1885,20,,,,6761.54,0
16252140,09:12:58,09:12:58,1886,21,,,,6993.75,0
16252140,09:13:32,09:13:32,10552,22,,,,7225.54,0
16252140,09:14:10,09:14:10,10554,23,,,,7451,0
16252140,09:15:00,09:15:00,10556,24,,,,7763.39,0
16252140,09:18:00,09:18:00,6930,25,,,,9201.72,
16252140,09:18:27,09:18:27,6931,26,,,,9395.51,0
16252140,09:19:12,09:19:12,6932,27,,,,9668.55,0
16252140,09:19:58,09:19:58,10545,28,,,,9997.96,0
16252140,09:21:05,09:21:05,8652,29,,,,10403.66,0
16252140,09:22:01,09:22:01,1955,30,,,,10732.77,0
16252140,09:22:53,09:22:53,1956,31,,,,11099.27,0
16252140,09:23:31,09:23:31,1957,32,,,,11345.81,0
16252140,09:24:29,09:24:29,1958,33,,,,11657.31,0
16252140,09:24:56,09:24:56,1959,34,,,,11779.64,0
16252140,09:25:22,09:25:22,1960,35,,,,11918.62,0
16252140,09:25:53,09:25:53,1961,36,,,,12123.55,0
16252140,09:27:00,09:27:00,1865,37,,,,12424.05,
16252140,09:27:38,09:27:38,1866,38,,,,12527.49,0
16252140,09:28:30,09:28:30,1867,39,,,,12704.15,0
16252140,09:29:23,09:29:23,1868,40,,,,12899.46,0
16252140,09:30:07,09:30:07,1869,41,,,,13072.93,0
16252140,09:30:44,09:30:44,1870,42,,,,13221.79,0
16252140,09:31:28,09:31:28,484,43,,,,13447.53,0
16252140,09:32:24,09:32:24,9499,44,,,,13851.93,0
16252140,09:35:00,09:35:00,69,45,,1,,14572.84,
16335010,14:26:00,14:26:00,10014,1,,,1,0,
16335010,14:28:37,14:28:37,200,2,,,,799.11,0
16335010,14:30:00,14:30:00,201,3,,,,1434.36,
16335010,14:30:44,14:30:44,347,4,,,,1631.3,0
16335010,14:32:33,14:32:33,923,5,,,,2254.4,0
16335010,14:33:33,14:33:33,924,6,,,,2556.75,0
16335010,14:35:00,14:35:00,10731,7,,,,3111.09,
16335010,14:35:33,14:35:33,925,8,,,,3455.36,0
16335010,14:36:02,14:36:02,926,9,,,,3715.98,0
16335010,14:36:20,14:36:20,927,10,,,,3900.25,0
16335010,14:36:54,14:36:54,928,11,,,,4210.52,0
16335010,14:37:23,14:37:23,929,12,,,,4460.11,0
16335010,14:38:25,14:38:25,930,13,,,,4849.48,0
16335010,14:38:50,14:38:50,931,14,,,,5037.55,0
16335010,14:39:29,14:39:29,932,15,,,,5401.91,0
16335010,14:40:00,14:40:00,9623,16,,,,5674.95,
16335010,14:40:30,14:40:30,9624,17,,,,5876.35,0
16335010,14:41:27,14:41:27,935,18,,,,6225.03,0
16335010,14:41:58,14:41:58,936,19,,,,6458.71,0
16335010,14:42:45,14:42:45,1885,20,,,,6761.54,0
16335010,14:43:20,14:43:20,1886,21,,,,6993.75,0
16335010,14:43:59,14:43:59,10552,22,,,,7225.54,0
16335010,14:44:42,14:44:42,10554,23,,,,7451,0
16335010,14:45:37,14:45:37,10556,24,,,,7763.39,0
16335010,14:49:00,14:49:00,6930,25,,,,9201.72,
16335010,14:49:30,14:49:30,6931,26,,,,9395.51,0
16335010,14:50:21,14:50:21,6932,27,,,,9668.55,0
16335010,14:51:12,14:51:12,10545,28,,,,9997.96,0
16335010,14:52:26,14:52:26,8652,29,,,,10403.66,0
16335010,14:53:28,14:53:28,1955,30,,,,10732.77,0
16335010,14:54:26,14:54:26,1956,31,,,,11099.27,0
16335010,14:55:08,14:55:08,1957,32,,,,11345.81,0
16335010,14:56:13,14:56:13,1958,33,,,,11657.31,0
16335010,14:56:43,14:56:43,1959,34,,,,11779.64,0
16335010,14:57:11,14:57:11,1960,35,,,,11918.62,0
16335010,14:57:45,14:57:45,1961,36,,,,12123.55,0
16335010,14:59:00,14:59:00,1865,37,,,,12424.05,
16335010,14:59:38,14:59:38,1866,38,,,,12527.49,0
16335010,15:00:30,15:00:30,1867,39,,,,12704.15,0
16335010,15:01:23,15:01:23,1868,40,,,,12899.46,0
16335010,15:02:07,15:02:07,1869,41,,,,13072.93,0
16335010,15:02:44,15:02:44,1870,42,,,,13221.79,0
16335010,15:03:28,15:03:28,484,43,,,,13447.53,0
16335010,15:04:24,15:04:24,9499,44,,,,13851.93,0
16335010,15:07:00,15:07:00,69,45,,1,,14572.84,
16335120,14:26:00,14:26:00,10014,1,,,1,0,
16335120,14:28:37,14:28:37,200,2,,,,799.11,0
16335120,14:30:00,14:30:00,201,3,,,,1434.36,
16335120,14:30:44,14:30:44,347,4,,,,1631.3,0
16335120,14:32:33,14:32:33,923,5,,,,2254.4,0
16335120,14:33:33,14:33:33,924,6,,,,2556.75,0
16335120,14:35:00,14:35:00,10731,7,,,,3111.09,
16335120,14:35:33,14:35:33,925,8,,,,3455.36,0
16335120,14:36:02,14:36:02,926,9,,,,3715.98,0
16335120,14:36:20,14:36:20,927,10,,,,3900.25,0
16335120,14:36:54,14:36:54,928,11,,,,4210.52,0
16335120,14:37:23,14:37:23,929,12,,,,4460.11,0
16335120,14:38:25,14:38:25,930,13,,,,4849.48,0
16335120,14:38:50,14:38:50,931,14,,,,5037.55,0
16335120,14:39:29,14:39:29,932,15,,,,5401.91,0
16335120,14:40:00,14:40:00,9623,16,,,,5674.95,
16335120,14:40:30,14:40:30,9624,17,,,,5876.35,0
16335120,14:41:27,14:41:27,935,18,,,,6225.03,0
16335120,14:41:58,14:41:58,936,19,,,,6458.71,0
16335120,14:42:45,14:42:45,1885,20,,,,6761.54,0
16335120,14:43:20,14:43:20,1886,21,,,,6993.75,0
16335120,14:43:59,14:43:59,10552,22,,,,7225.54,0
16335120,14:44:42,14:44:42,10554,23,,,,7451,0
16335120,14:45:37,14:45:37,10556,24,,,,7763.39,0
16335120,14:49:00,14:49:00,6930,25,,,,9201.72,
16335120,14:49:30,14:49:30,6931,26,,,,9395.51,0
16335120,14:50:21,14:50:21,6932,27,,,,9668.55,0
16335120,14:51:12,14:51:12,10545,28,,,,9997.96,0
16335120,14:52:26,14:52:26,8652,29,,,,10403.66,0
16335120,14:53:28,14:53:28,1955,30,,,,10732.77,0
16335120,14:54:26,14:54:26,1956,31,,,,11099.27,0
16335120,14:55:08,14:55:08,1957,32,,,,11345.81,0
16335120,14:56:13,14:56:13,1958,33,,,,11657.31,0
16335120,14:56:43,14:56:43,1959,34,,,,11779.64,0
16335120,14:57:11,14:57:11,1960,35,,,,11918.62,0
16335120,14:57:45,14:57:45,1961,36,,,,12123.55,0
16335120,14:59:00,14:59:00,1865,37,,,,12424.05,
16335120,14:59:38,14:59:38,1866,38,,,,12527.49,0
16335120,15:00:30,15:00:30,1867,39,,,,12704.15,0
16335120,15:01:23,15:01:23,1868,40,,,,12899.46,0
16335120,15:02:07,15:02:07,1869,41,,,,13072.93,0
16335120,15:02:44,15:02:44,1870,42,,,,13221.79,0
16335120,15:03:28,15:03:28,484,43,,,,13447.53,0
16335120,15:04:24,15:04:24,9499,44,,,,13851.93,0
16335120,15:07:00,15:07:00,69,45,,1,,14572.84,
16335140,14:26:00,14:26:00,10014,1,,,1,0,
16335140,14:28:37,14:28:37,200,2,,,,799.11,0
16335140,14:30:00,14:30:00,201,3,,,,1434.36,
16335140,14:30:44,14:30:44,347,4,,,,1631.3,0
16335140,14:32:33,14:32:33,923,5,,,,2254.4,0
16335140,14:33:33,14:33:33,924,6,,,,2556.75,0
16335140,14:35:00,14:35:00,10731,7,,,,3111.09,
16335140,14:35:33,14:35:33,925,8,,,,3455.36,0
16335140,14:36:02,14:36:02,926,9,,,,3715.98,0
16335140,14:36:20,14:36:20,927,10,,,,3900.25,0
16335140,14:36:54,14:36:54,928,11,,,,4210.52,0
16335140,14:37:23,14:37:23,929,12,,,,4460.11,0
16335140,14:38:25,14:38:25,930,13,,,,4849.48,0
16335140,14:38:50,14:38:50,931,14,,,,5037.55,0
16335140,14:39:29,14:39:29,932,15,,,,5401.91,0
16335140,14:40:00,14:40:00,9623,16,,,,5674.95,
16335140,14:40:30,14:40:30,9624,17,,,,5876.35,0
16335140,14:41:27,14:41:27,935,18,,,,6225.03,0
16335140,14:41:58,14:41:58,936,19,,,,6458.71,0
16335140,14:42:45,14:42:45,1885,20,,,,6761.54,0
16335140,14:43:20,14:43:20,1886,21,,,,6993.75,0
16335140,14:43:59,14:43:59,10552,22,,,,7225.54,0
16335140,14:44:42,14:44:42,10554,23,,,,7451,0
16335140,14:45:37,14:45:37,10556,24,,,,7763.39,0
16335140,14:49:00,14:49:00,6930,25,,,,9201.72,
16335140,14:49:30,14:49:30,6931,26,,,,9395.51,0
16335140,14:50:21,14:50:21,6932,27,,,,9668.55,0
16335140,14:51:12,14:51:12,10545,28,,,,9997.96,0
16335140,14:52:26,14:52:26,8652,29,,,,10403.66,0
16335140,14:53:28,14:53:28,1955,30,,,,10732.77,0
16335140,14:54:26,14:54:26,1956,31,,,,11099.27,0
16335140,14:55:08,14:55:08,1957,32,,,,11345.81,0
16335140,14:56:13,14:56:13,1958,33,,,,11657.31,0
16335140,14:56:43,14:56:43,1959,34,,,,11779.64,0
16335140,14:57:11,14:57:11,1960,35,,,,11918.62,0
16335140,14:57:45,14:57:45,1961,36,,,,12123.55,0
16335140,14:59:00,14:59:00,1865,37,,,,12424.05,
16335140,14:59:38,14:59:38,1866,38,,,,12527.49,0
16335140,15:00:30,15:00:30,1867,39,,,,12704.15,0
16335140,15:01:23,15:01:23,1868,40,,,,12899.46,0
16335140,15:02:07,15:02:07,1869,41,,,,13072.93,0
16335140,15:02:44,15:02:44,1870,42,,,,13221.79,0
16335140,15:03:28,15:03:28,484,43,,,,13447.53,0
16335140,15:04:24,15:04:24,9499,44,,,,13851.93,0
16335140,15:07:00,15:07:00,69,45,,1,,14572.84,
1642020,06:08:00,06:08:00,10014,1,,,1,0,
1642020,06:10:37,06:10:37,200,2,,,,799.11,0
1642020,06:12:00,06:12:00,201,3,,,,1434.36,
1642020,06:12:26,06:12:26,347,4,,,,1631.3,0
1642020,06:13:32,06:13:32,923,5,,,,2254.4,0
1642020,06:14:08,06:14:08,924,6,,,,2556.75,0
1642020,06:15:00,06:15:00,10731,7,,,,3111.09,
1642020,06:16:00,06:16:00,925,8,,,,3455.36,0
1642020,06:16:53,06:16:53,926,9,,,,3715.98,0
1642020,06:17:25,06:17:25,927,10,,,,3900.25,0
1642020,06:18:25,06:18:25,928,11,,,,4210.52,0
1642020,06:19:18,06:19:18,929,12,,,,4460.11,0
1642020,06:21:09,06:21:09,930,13,,,,4849.48,0
1642020,06:21:54,06:21:54,931,14,,,,5037.55,0
1642020,06:23:04,06:23:04,932,15,,,,5401.91,0
1642020,06:24:00,06:24:00,9623,16,,,,5674.95,
1642020,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642020,06:25:08,06:25:08,935,18,,,,6225.03,0
1642020,06:25:32,06:25:32,936,19,,,,6458.71,0
1642020,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642020,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642020,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642020,06:27:39,06:27:39,10554,23,,,,7451,0
1642020,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642020,06:31:00,06:31:00,6930,25,,,,9201.72,
1642020,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642020,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642020,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642020,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642020,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642020,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642020,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642020,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642020,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642020,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642020,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642020,06:37:00,06:37:00,1865,37,,,,12424.05,
1642020,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642020,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642020,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642020,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642020,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642020,06:40:21,06:40:21,484,43,,,,13447.53,0
1642020,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642020,06:43:00,06:43:00,69,45,,1,,14572.84,
1642030,06:08:00,06:08:00,10014,1,,,1,0,
1642030,06:10:37,06:10:37,200,2,,,,799.11,0
1642030,06:12:00,06:12:00,201,3,,,,1434.36,
1642030,06:12:26,06:12:26,347,4,,,,1631.3,0
1642030,06:13:32,06:13:32,923,5,,,,2254.4,0
1642030,06:14:08,06:14:08,924,6,,,,2556.75,0
1642030,06:15:00,06:15:00,10731,7,,,,3111.09,
1642030,06:16:00,06:16:00,925,8,,,,3455.36,0
1642030,06:16:53,06:16:53,926,9,,,,3715.98,0
1642030,06:17:25,06:17:25,927,10,,,,3900.25,0
1642030,06:18:25,06:18:25,928,11,,,,4210.52,0
1642030,06:19:18,06:19:18,929,12,,,,4460.11,0
1642030,06:21:09,06:21:09,930,13,,,,4849.48,0
1642030,06:21:54,06:21:54,931,14,,,,5037.55,0
1642030,06:23:04,06:23:04,932,15,,,,5401.91,0
1642030,06:24:00,06:24:00,9623,16,,,,5674.95,
1642030,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642030,06:25:08,06:25:08,935,18,,,,6225.03,0
1642030,06:25:32,06:25:32,936,19,,,,6458.71,0
1642030,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642030,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642030,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642030,06:27:39,06:27:39,10554,23,,,,7451,0
1642030,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642030,06:31:00,06:31:00,6930,25,,,,9201.72,
1642030,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642030,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642030,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642030,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642030,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642030,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642030,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642030,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642030,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642030,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642030,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642030,06:37:00,06:37:00,1865,37,,,,12424.05,
1642030,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642030,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642030,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642030,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642030,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642030,06:40:21,06:40:21,484,43,,,,13447.53,0
1642030,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642030,06:43:00,06:43:00,69,45,,1,,14572.84,
1642040,06:08:00,06:08:00,10014,1,,,1,0,
1642040,06:10:37,06:10:37,200,2,,,,799.11,0
1642040,06:12:00,06:12:00,201,3,,,,1434.36,
1642040,06:12:26,06:12:26,347,4,,,,1631.3,0
1642040,06:13:32,06:13:32,923,5,,,,2254.4,0
1642040,06:14:08,06:14:08,924,6,,,,2556.75,0
1642040,06:15:00,06:15:00,10731,7,,,,3111.09,
1642040,06:16:00,06:16:00,925,8,,,,3455.36,0
1642040,06:16:53,06:16:53,926,9,,,,3715.98,0
1642040,06:17:25,06:17:25,927,10,,,,3900.25,0
1642040,06:18:25,06:18:25,928,11,,,,4210.52,0
1642040,06:19:18,06:19:18,929,12,,,,4460.11,0
1642040,06:21:09,06:21:09,930,13,,,,4849.48,0
1642040,06:21:54,06:21:54,931,14,,,,5037.55,0
1642040,06:23:04,06:23:04,932,15,,,,5401.91,0
1642040,06:24:00,06:24:00,9623,16,,,,5674.95,
1642040,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642040,06:25:08,06:25:08,935,18,,,,6225.03,0
1642040,06:25:32,06:25:32,936,19,,,,6458.71,0
1642040,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642040,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642040,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642040,06:27:39,06:27:39,10554,23,,,,7451,0
1642040,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642040,06:31:00,06:31:00,6930,25,,,,9201.72,
1642040,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642040,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642040,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642040,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642040,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642040,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642040,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642040,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642040,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642040,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642040,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642040,06:37:00,06:37:00,1865,37,,,,12424.05,
1642040,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642040,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642040,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642040,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642040,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642040,06:40:21,06:40:21,484,43,,,,13447.53,0
1642040,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642040,06:43:00,06:43:00,69,45,,1,,14572.84,
1642050,06:08:00,06:08:00,10014,1,,,1,0,
1642050,06:10:37,06:10:37,200,2,,,,799.11,0
1642050,06:12:00,06:12:00,201,3,,,,1434.36,
1642050,06:12:26,06:12:26,347,4,,,,1631.3,0
1642050,06:13:32,06:13:32,923,5,,,,2254.4,0
1642050,06:14:08,06:14:08,924,6,,,,2556.75,0
1642050,06:15:00,06:15:00,10731,7,,,,3111.09,
1642050,06:16:00,06:16:00,925,8,,,,3455.36,0
1642050,06:16:53,06:16:53,926,9,,,,3715.98,0
1642050,06:17:25,06:17:25,927,10,,,,3900.25,0
1642050,06:18:25,06:18:25,928,11,,,,4210.52,0
1642050,06:19:18,06:19:18,929,12,,,,4460.11,0
1642050,06:21:09,06:21:09,930,13,,,,4849.48,0
1642050,06:21:54,06:21:54,931,14,,,,5037.55,0
1642050,06:23:04,06:23:04,932,15,,,,5401.91,0
1642050,06:24:00,06:24:00,9623,16,,,,5674.95,
1642050,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642050,06:25:08,06:25:08,935,18,,,,6225.03,0
1642050,06:25:32,06:25:32,936,19,,,,6458.71,0
1642050,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642050,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642050,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642050,06:27:39,06:27:39,10554,23,,,,7451,0
1642050,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642050,06:31:00,06:31:00,6930,25,,,,9201.72,
1642050,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642050,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642050,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642050,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642050,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642050,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642050,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642050,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642050,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642050,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642050,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642050,06:37:00,06:37:00,1865,37,,,,12424.05,
1642050,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642050,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642050,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642050,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642050,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642050,06:40:21,06:40:21,484,43,,,,13447.53,0
1642050,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642050,06:43:00,06:43:00,69,45,,1,,14572.84,
1642060,06:08:00,06:08:00,10014,1,,,1,0,
1642060,06:10:37,06:10:37,200,2,,,,799.11,0
1642060,06:12:00,06:12:00,201,3,,,,1434.36,
1642060,06:12:26,06:12:26,347,4,,,,1631.3,0
1642060,06:13:32,06:13:32,923,5,,,,2254.4,0
1642060,06:14:08,06:14:08,924,6,,,,2556.75,0
1642060,06:15:00,06:15:00,10731,7,,,,3111.09,
1642060,06:16:00,06:16:00,925,8,,,,3455.36,0
1642060,06:16:53,06:16:53,926,9,,,,3715.98,0
1642060,06:17:25,06:17:25,927,10,,,,3900.25,0
1642060,06:18:25,06:18:25,928,11,,,,4210.52,0
1642060,06:19:18,06:19:18,929,12,,,,4460.11,0
1642060,06:21:09,06:21:09,930,13,,,,4849.48,0
1642060,06:21:54,06:21:54,931,14,,,,5037.55,0
1642060,06:23:04,06:23:04,932,15,,,,5401.91,0
1642060,06:24:00,06:24:00,9623,16,,,,5674.95,
1642060,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642060,06:25:08,06:25:08,935,18,,,,6225.03,0
1642060,06:25:32,06:25:32,936,19,,,,6458.71,0
1642060,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642060,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642060,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642060,06:27:39,06:27:39,10554,23,,,,7451,0
1642060,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642060,06:31:00,06:31:00,6930,25,,,,9201.72,
1642060,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642060,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642060,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642060,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642060,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642060,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642060,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642060,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642060,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642060,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642060,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642060,06:37:00,06:37:00,1865,37,,,,12424.05,
1642060,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642060,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642060,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642060,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642060,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642060,06:40:21,06:40:21,484,43,,,,13447.53,0
1642060,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642060,06:43:00,06:43:00,69,45,,1,,14572.84,
1642080,06:08:00,06:08:00,10014,1,,,1,0,
1642080,06:10:37,06:10:37,200,2,,,,799.11,0
1642080,06:12:00,06:12:00,201,3,,,,1434.36,
1642080,06:12:26,06:12:26,347,4,,,,1631.3,0
1642080,06:13:32,06:13:32,923,5,,,,2254.4,0
1642080,06:14:08,06:14:08,924,6,,,,2556.75,0
1642080,06:15:00,06:15:00,10731,7,,,,3111.09,
1642080,06:16:00,06:16:00,925,8,,,,3455.36,0
1642080,06:16:53,06:16:53,926,9,,,,3715.98,0
1642080,06:17:25,06:17:25,927,10,,,,3900.25,0
1642080,06:18:25,06:18:25,928,11,,,,4210.52,0
1642080,06:19:18,06:19:18,929,12,,,,4460.11,0
1642080,06:21:09,06:21:09,930,13,,,,4849.48,0
1642080,06:21:54,06:21:54,931,14,,,,5037.55,0
1642080,06:23:04,06:23:04,932,15,,,,5401.91,0
1642080,06:24:00,06:24:00,9623,16,,,,5674.95,
1642080,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642080,06:25:08,06:25:08,935,18,,,,6225.03,0
1642080,06:25:32,06:25:32,936,19,,,,6458.71,0
1642080,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642080,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642080,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642080,06:27:39,06:27:39,10554,23,,,,7451,0
1642080,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642080,06:31:00,06:31:00,6930,25,,,,9201.72,
1642080,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642080,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642080,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642080,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642080,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642080,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642080,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642080,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642080,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642080,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642080,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642080,06:37:00,06:37:00,1865,37,,,,12424.05,
1642080,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642080,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642080,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642080,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642080,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642080,06:40:21,06:40:21,484,43,,,,13447.53,0
1642080,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642080,06:43:00,06:43:00,69,45,,1,,14572.84,
1642090,06:08:00,06:08:00,10014,1,,,1,0,
1642090,06:10:37,06:10:37,200,2,,,,799.11,0
1642090,06:12:00,06:12:00,201,3,,,,1434.36,
1642090,06:12:26,06:12:26,347,4,,,,1631.3,0
1642090,06:13:32,06:13:32,923,5,,,,2254.4,0
1642090,06:14:08,06:14:08,924,6,,,,2556.75,0
1642090,06:15:00,06:15:00,10731,7,,,,3111.09,
1642090,06:16:00,06:16:00,925,8,,,,3455.36,0
1642090,06:16:53,06:16:53,926,9,,,,3715.98,0
1642090,06:17:25,06:17:25,927,10,,,,3900.25,0
1642090,06:18:25,06:18:25,928,11,,,,4210.52,0
1642090,06:19:18,06:19:18,929,12,,,,4460.11,0
1642090,06:21:09,06:21:09,930,13,,,,4849.48,0
1642090,06:21:54,06:21:54,931,14,,,,5037.55,0
1642090,06:23:04,06:23:04,932,15,,,,5401.91,0
1642090,06:24:00,06:24:00,9623,16,,,,5674.95,
1642090,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642090,06:25:08,06:25:08,935,18,,,,6225.03,0
1642090,06:25:32,06:25:32,936,19,,,,6458.71,0
1642090,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642090,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642090,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642090,06:27:39,06:27:39,10554,23,,,,7451,0
1642090,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642090,06:31:00,06:31:00,6930,25,,,,9201.72,
1642090,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642090,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642090,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642090,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642090,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642090,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642090,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642090,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642090,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642090,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642090,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642090,06:37:00,06:37:00,1865,37,,,,12424.05,
1642090,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642090,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642090,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642090,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642090,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642090,06:40:21,06:40:21,484,43,,,,13447.53,0
1642090,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642090,06:43:00,06:43:00,69,45,,1,,14572.84,
1642100,06:08:00,06:08:00,10014,1,,,1,0,
1642100,06:10:37,06:10:37,200,2,,,,799.11,0
1642100,06:12:00,06:12:00,201,3,,,,1434.36,
1642100,06:12:26,06:12:26,347,4,,,,1631.3,0
1642100,06:13:32,06:13:32,923,5,,,,2254.4,0
1642100,06:14:08,06:14:08,924,6,,,,2556.75,0
1642100,06:15:00,06:15:00,10731,7,,,,3111.09,
1642100,06:16:00,06:16:00,925,8,,,,3455.36,0
1642100,06:16:53,06:16:53,926,9,,,,3715.98,0
1642100,06:17:25,06:17:25,927,10,,,,3900.25,0
1642100,06:18:25,06:18:25,928,11,,,,4210.52,0
1642100,06:19:18,06:19:18,929,12,,,,4460.11,0
1642100,06:21:09,06:21:09,930,13,,,,4849.48,0
1642100,06:21:54,06:21:54,931,14,,,,5037.55,0
1642100,06:23:04,06:23:04,932,15,,,,5401.91,0
1642100,06:24:00,06:24:00,9623,16,,,,5674.95,
1642100,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642100,06:25:08,06:25:08,935,18,,,,6225.03,0
1642100,06:25:32,06:25:32,936,19,,,,6458.71,0
1642100,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642100,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642100,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642100,06:27:39,06:27:39,10554,23,,,,7451,0
1642100,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642100,06:31:00,06:31:00,6930,25,,,,9201.72,
1642100,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642100,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642100,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642100,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642100,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642100,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642100,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642100,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642100,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642100,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642100,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642100,06:37:00,06:37:00,1865,37,,,,12424.05,
1642100,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642100,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642100,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642100,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642100,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642100,06:40:21,06:40:21,484,43,,,,13447.53,0
1642100,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642100,06:43:00,06:43:00,69,45,,1,,14572.84,
1642130,06:08:00,06:08:00,10014,1,,,1,0,
1642130,06:10:37,06:10:37,200,2,,,,799.11,0
1642130,06:12:00,06:12:00,201,3,,,,1434.36,
1642130,06:12:26,06:12:26,347,4,,,,1631.3,0
1642130,06:13:32,06:13:32,923,5,,,,2254.4,0
1642130,06:14:08,06:14:08,924,6,,,,2556.75,0
1642130,06:15:00,06:15:00,10731,7,,,,3111.09,
1642130,06:16:00,06:16:00,925,8,,,,3455.36,0
1642130,06:16:53,06:16:53,926,9,,,,3715.98,0
1642130,06:17:25,06:17:25,927,10,,,,3900.25,0
1642130,06:18:25,06:18:25,928,11,,,,4210.52,0
1642130,06:19:18,06:19:18,929,12,,,,4460.11,0
1642130,06:21:09,06:21:09,930,13,,,,4849.48,0
1642130,06:21:54,06:21:54,931,14,,,,5037.55,0
1642130,06:23:04,06:23:04,932,15,,,,5401.91,0
1642130,06:24:00,06:24:00,9623,16,,,,5674.95,
1642130,06:24:23,06:24:23,9624,17,,,,5876.35,0
1642130,06:25:08,06:25:08,935,18,,,,6225.03,0
1642130,06:25:32,06:25:32,936,19,,,,6458.71,0
1642130,06:26:08,06:26:08,1885,20,,,,6761.54,0
1642130,06:26:35,06:26:35,1886,21,,,,6993.75,0
1642130,06:27:06,06:27:06,10552,22,,,,7225.54,0
1642130,06:27:39,06:27:39,10554,23,,,,7451,0
1642130,06:28:22,06:28:22,10556,24,,,,7763.39,0
1642130,06:31:00,06:31:00,6930,25,,,,9201.72,
1642130,06:31:18,06:31:18,6931,26,,,,9395.51,0
1642130,06:31:48,06:31:48,6932,27,,,,9668.55,0
1642130,06:32:19,06:32:19,10545,28,,,,9997.96,0
1642130,06:33:03,06:33:03,8652,29,,,,10403.66,0
1642130,06:33:41,06:33:41,1955,30,,,,10732.77,0
1642130,06:34:15,06:34:15,1956,31,,,,11099.27,0
1642130,06:34:41,06:34:41,1957,32,,,,11345.81,0
1642130,06:35:19,06:35:19,1958,33,,,,11657.31,0
1642130,06:35:37,06:35:37,1959,34,,,,11779.64,0
1642130,06:35:54,06:35:54,1960,35,,,,11918.62,0
1642130,06:36:15,06:36:15,1961,36,,,,12123.55,0
1642130,06:37:00,06:37:00,1865,37,,,,12424.05,
1642130,06:37:29,06:37:29,1866,38,,,,12527.49,0
1642130,06:38:07,06:38:07,1867,39,,,,12704.15,0
1642130,06:38:47,06:38:47,1868,40,,,,12899.46,0
1642130,06:39:20,06:39:20,1869,41,,,,13072.93,0
1642130,06:39:48,06:39:48,1870,42,,,,13221.79,0
1642130,06:40:21,06:40:21,484,43,,,,13447.53,0
1642130,06:41:03,06:41:03,9499,44,,,,13851.93,0
1642130,06:43:00,06:43:00,69,45,,1,,14572.84,
16465070,09:25:00,09:25:00,10014,1,,,1,0,
16465070,09:27:37,09:27:37,200,2,,,,799.11,0
16465070,09:29:00,09:29:00,201,3,,,,1434.36,
16465070,09:29:44,09:29:44,347,4,,,,1631.3,0
16465070,09:31:33,09:31:33,923,5,,,,2254.4,0
16465070,09:32:33,09:32:33,924,6,,,,2556.75,0
16465070,09:34:00,09:34:00,10731,7,,,,3111.09,
16465070,09:34:33,09:34:33,925,8,,,,3455.36,0
16465070,09:35:02,09:35:02,926,9,,,,3715.98,0
16465070,09:35:20,09:35:20,927,10,,,,3900.25,0
16465070,09:35:54,09:35:54,928,11,,,,4210.52,0
16465070,09:36:23,09:36:23,929,12,,,,4460.11,0
16465070,09:37:25,09:37:25,930,13,,,,4849.48,0
16465070,09:37:50,09:37:50,931,14,,,,5037.55,0
16465070,09:38:29,09:38:29,932,15,,,,5401.91,0
16465070,09:39:00,09:39:00,9623,16,,,,5674.95,
16465070,09:39:27,09:39:27,9624,17,,,,5876.35,0
16465070,09:40:18,09:40:18,935,18,,,,6225.03,0
16465070,09:40:45,09:40:45,936,19,,,,6458.71,0
16465070,09:41:27,09:41:27,1885,20,,,,6761.54,0
16465070,09:41:58,09:41:58,1886,21,,,,6993.75,0
16465070,09:42:32,09:42:32,10552,22,,,,7225.54,0
16465070,09:43:10,09:43:10,10554,23,,,,7451,0
16465070,09:44:00,09:44:00,10556,24,,,,7763.39,0
16465070,09:47:00,09:47:00,6930,25,,,,9201.72,
16465070,09:47:27,09:47:27,6931,26,,,,9395.51,0
16465070,09:48:12,09:48:12,6932,27,,,,9668.55,0
16465070,09:48:58,09:48:58,10545,28,,,,9997.96,0
16465070,09:50:05,09:50:05,8652,29,,,,10403.66,0
16465070,09:51:01,09:51:01,1955,30,,,,10732.77,0
16465070,09:51:53,09:51:53,1956,31,,,,11099.27,0
16465070,09:52:31,09:52:31,1957,32,,,,11345.81,0
16465070,09:53:29,09:53:29,1958,33,,,,11657.31,0
16465070,09:53:56,09:53:56,1959,34,,,,11779.64,0
16465070,09:54:22,09:54:22,1960,35,,,,11918.62,0
16465070,09:54:53,09:54:53,1961,36,,,,12123.55,0
16465070,09:56:00,09:56:00,1865,37,,,,12424.05,
16465070,09:56:38,09:56:38,1866,38,,,,12527.49,0
16465070,09:57:30,09:57:30,1867,39,,,,12704.15,0
16465070,09:58:23,09:58:23,1868,40,,,,12899.46,0
16465070,09:59:07,09:59:07,1869,41,,,,13072.93,0
16465070,09:59:44,09:59:44,1870,42,,,,13221.79,0
16465070,10:00:28,10:00:28,484,43,,,,13447.53,0
16465070,10:01:24,10:01:24,9499,44,,,,13851.93,0
16465070,10:04:00,10:04:00,69,45,,1,,14572.84,
16465110,09:25:00,09:25:00,10014,1,,,1,0,
16465110,09:27:37,09:27:37,200,2,,,,799.11,0
16465110,09:29:00,09:29:00,201,3,,,,1434.36,
16465110,09:29:44,09:29:44,347,4,,,,1631.3,0
16465110,09:31:33,09:31:33,923,5,,,,2254.4,0
16465110,09:32:33,09:32:33,924,6,,,,2556.75,0
16465110,09:34:00,09:34:00,10731,7,,,,3111.09,
16465110,09:34:33,09:34:33,925,8,,,,3455.36,0
16465110,09:35:02,09:35:02,926,9,,,,3715.98,0
16465110,09:35:20,09:35:20,927,10,,,,3900.25,0
16465110,09:35:54,09:35:54,928,11,,,,4210.52,0
16465110,09:36:23,09:36:23,929,12,,,,4460.11,0
16465110,09:37:25,09:37:25,930,13,,,,4849.48,0
16465110,09:37:50,09:37:50,931,14,,,,5037.55,0
16465110,09:38:29,09:38:29,932,15,,,,5401.91,0
16465110,09:39:00,09:39:00,9623,16,,,,5674.95,
16465110,09:39:27,09:39:27,9624,17,,,,5876.35,0
16465110,09:40:18,09:40:18,935,18,,,,6225.03,0
16465110,09:40:45,09:40:45,936,19,,,,6458.71,0
16465110,09:41:27,09:41:27,1885,20,,,,6761.54,0
16465110,09:41:58,09:41:58,1886,21,,,,6993.75,0
16465110,09:42:32,09:42:32,10552,22,,,,7225.54,0
16465110,09:43:10,09:43:10,10554,23,,,,7451,0
16465110,09:44:00,09:44:00,10556,24,,,,7763.39,0
16465110,09:47:00,09:47:00,6930,25,,,,9201.72,
16465110,09:47:27,09:47:27,6931,26,,,,9395.51,0
16465110,09:48:12,09:48:12,6932,27,,,,9668.55,0
16465110,09:48:58,09:48:58,10545,28,,,,9997.96,0
16465110,09:50:05,09:50:05,8652,29,,,,10403.66,0
16465110,09:51:01,09:51:01,1955,30,,,,10732.77,0
16465110,09:51:53,09:51:53,1956,31,,,,11099.27,0
16465110,09:52:31,09:52:31,1957,32,,,,11345.81,0
16465110,09:53:29,09:53:29,1958,33,,,,11657.31,0
16465110,09:53:56,09:53:56,1959,34,,,,11779.64,0
16465110,09:54:22,09:54:22,1960,35,,,,11918.62,0
16465110,09:54:53,09:54:53,1961,36,,,,12123.55,0
16465110,09:56:00,09:56:00,1865,37,,,,12424.05,
16465110,09:56:38,09:56:38,1866,38,,,,12527.49,0
16465110,09:57:30,09:57:30,1867,39,,,,12704.15,0
16465110,09:58:23,09:58:23,1868,40,,,,12899.46,0
16465110,09:59:07,09:59:07,1869,41,,,,13072.93,0
16465110,09:59:44,09:59:44,1870,42,,,,13221.79,0
16465110,10:00:28,10:00:28,484,43,,,,13447.53,0
16465110,10:01:24,10:01:24,9499,44,,,,13851.93,0
16465110,10:04:00,10:04:00,69,45,,1,,14572.84,
16470010,10:26:00,10:26:00,10014,1,,,1,0,
16470010,10:28:37,10:28:37,200,2,,,,799.11,0
16470010,10:30:00,10:30:00,201,3,,,,1434.36,
16470010,10:30:44,10:30:44,347,4,,,,1631.3,0
16470010,10:32:33,10:32:33,923,5,,,,2254.4,0
16470010,10:33:33,10:33:33,924,6,,,,2556.75,0
16470010,10:35:00,10:35:00,10731,7,,,,3111.09,
16470010,10:35:33,10:35:33,925,8,,,,3455.36,0
16470010,10:36:02,10:36:02,926,9,,,,3715.98,0
16470010,10:36:20,10:36:20,927,10,,,,3900.25,0
16470010,10:36:54,10:36:54,928,11,,,,4210.52,0
16470010,10:37:23,10:37:23,929,12,,,,4460.11,0
16470010,10:38:25,10:38:25,930,13,,,,4849.48,0
16470010,10:38:50,10:38:50,931,14,,,,5037.55,0
16470010,10:39:29,10:39:29,932,15,,,,5401.91,0
16470010,10:40:00,10:40:00,9623,16,,,,5674.95,
16470010,10:40:30,10:40:30,9624,17,,,,5876.35,0
16470010,10:41:27,10:41:27,935,18,,,,6225.03,0
16470010,10:41:58,10:41:58,936,19,,,,6458.71,0
16470010,10:42:45,10:42:45,1885,20,,,,6761.54,0
16470010,10:43:20,10:43:20,1886,21,,,,6993.75,0
16470010,10:43:59,10:43:59,10552,22,,,,7225.54,0
16470010,10:44:42,10:44:42,10554,23,,,,7451,0
16470010,10:45:37,10:45:37,10556,24,,,,7763.39,0
16470010,10:49:00,10:49:00,6930,25,,,,9201.72,
16470010,10:49:30,10:49:30,6931,26,,,,9395.51,0
16470010,10:50:21,10:50:21,6932,27,,,,9668.55,0
16470010,10:51:12,10:51:12,10545,28,,,,9997.96,0
16470010,10:52:26,10:52:26,8652,29,,,,10403.66,0
16470010,10:53:28,10:53:28,1955,30,,,,10732.77,0
16470010,10:54:26,10:54:26,1956,31,,,,11099.27,0
16470010,10:55:08,10:55:08,1957,32,,,,11345.81,0
16470010,10:56:13,10:56:13,1958,33,,,,11657.31,0
16470010,10:56:43,10:56:43,1959,34,,,,11779.64,0
16470010,10:57:11,10:57:11,1960,35,,,,11918.62,0
16470010,10:57:45,10:57:45,1961,36,,,,12123.55,0
16470010,10:59:00,10:59:00,1865,37,,,,12424.05,
16470010,10:59:38,10:59:38,1866,38,,,,12527.49,0
16470010,11:00:30,11:00:30,1867,39,,,,12704.15,0
16470010,11:01:23,11:01:23,1868,40,,,,12899.46,0
16470010,11:02:07,11:02:07,1869,41,,,,13072.93,0
16470010,11:02:44,11:02:44,1870,42,,,,13221.79,0
16470010,11:03:28,11:03:28,484,43,,,,13447.53,0
16470010,11:04:24,11:04:24,9499,44,,,,13851.93,0
16470010,11:07:00,11:07:00,69,45,,1,,14572.84,
16470120,10:26:00,10:26:00,10014,1,,,1,0,
16470120,10:28:37,10:28:37,200,2,,,,799.11,0
16470120,10:30:00,10:30:00,201,3,,,,1434.36,
16470120,10:30:44,10:30:44,347,4,,,,1631.3,0
16470120,10:32:33,10:32:33,923,5,,,,2254.4,0
16470120,10:33:33,10:33:33,924,6,,,,2556.75,0
16470120,10:35:00,10:35:00,10731,7,,,,3111.09,
16470120,10:35:33,10:35:33,925,8,,,,3455.36,0
16470120,10:36:02,10:36:02,926,9,,,,3715.98,0
16470120,10:36:20,10:36:20,927,10,,,,3900.25,0
16470120,10:36:54,10:36:54,928,11,,,,4210.52,0
16470120,10:37:23,10:37:23,929,12,,,,4460.11,0
16470120,10:38:25,10:38:25,930,13,,,,4849.48,0
16470120,10:38:50,10:38:50,931,14,,,,5037.55,0
16470120,10:39:29,10:39:29,932,15,,,,5401.91,0
16470120,10:40:00,10:40:00,9623,16,,,,5674.95,
16470120,10:40:30,10:40:30,9624,17,,,,5876.35,0
16470120,10:41:27,10:41:27,935,18,,,,6225.03,0
16470120,10:41:58,10:41:58,936,19,,,,6458.71,0
16470120,10:42:45,10:42:45,1885,20,,,,6761.54,0
16470120,10:43:20,10:43:20,1886,21,,,,6993.75,0
16470120,10:43:59,10:43:59,10552,22,,,,7225.54,0
16470120,10:44:42,10:44:42,10554,23,,,,7451,0
16470120,10:45:37,10:45:37,10556,24,,,,7763.39,0
16470120,10:49:00,10:49:00,6930,25,,,,9201.72,
16470120,10:49:30,10:49:30,6931,26,,,,9395.51,0
16470120,10:50:21,10:50:21,6932,27,,,,9668.55,0
16470120,10:51:12,10:51:12,10545,28,,,,9997.96,0
16470120,10:52:26,10:52:26,8652,29,,,,10403.66,0
16470120,10:53:28,10:53:28,1955,30,,,,10732.77,0
16470120,10:54:26,10:54:26,1956,31,,,,11099.27,0
16470120,10:55:08,10:55:08,1957,32,,,,11345.81,0
16470120,10:56:13,10:56:13,1958,33,,,,11657.31,0
16470120,10:56:43,10:56:43,1959,34,,,,11779.64,0
16470120,10:57:11,10:57:11,1960,35,,,,11918.62,0
16470120,10:57:45,10:57:45,1961,36,,,,12123.55,0
16470120,10:59:00,10:59:00,1865,37,,,,12424.05,
16470120,10:59:38,10:59:38,1866,38,,,,12527.49,0
16470120,11:00:30,11:00:30,1867,39,,,,12704.15,0
16470120,11:01:23,11:01:23,1868,40,,,,12899.46,0
16470120,11:02:07,11:02:07,1869,41,,,,13072.93,0
16470120,11:02:44,11:02:44,1870,42,,,,13221.79,0
16470120,11:03:28,11:03:28,484,43,,,,13447.53,0
16470120,11:04:24,11:04:24,9499,44,,,,13851.93,0
16470120,11:07:00,11:07:00,69,45,,1,,14572.84,
16470140,10:26:00,10:26:00,10014,1,,,1,0,
16470140,10:28:37,10:28:37,200,2,,,,799.11,0
16470140,10:30:00,10:30:00,201,3,,,,1434.36,
16470140,10:30:44,10:30:44,347,4,,,,1631.3,0
16470140,10:32:33,10:32:33,923,5,,,,2254.4,0
16470140,10:33:33,10:33:33,924,6,,,,2556.75,0
16470140,10:35:00,10:35:00,10731,7,,,,3111.09,
16470140,10:35:33,10:35:33,925,8,,,,3455.36,0
16470140,10:36:02,10:36:02,926,9,,,,3715.98,0
16470140,10:36:20,10:36:20,927,10,,,,3900.25,0
16470140,10:36:54,10:36:54,928,11,,,,4210.52,0
16470140,10:37:23,10:37:23,929,12,,,,4460.11,0
16470140,10:38:25,10:38:25,930,13,,,,4849.48,0
16470140,10:38:50,10:38:50,931,14,,,,5037.55,0
16470140,10:39:29,10:39:29,932,15,,,,5401.91,0
16470140,10:40:00,10:40:00,9623,16,,,,5674.95,
16470140,10:40:30,10:40:30,9624,17,,,,5876.35,0
16470140,10:41:27,10:41:27,935,18,,,,6225.03,0
16470140,10:41:58,10:41:58,936,19,,,,6458.71,0
16470140,10:42:45,10:42:45,1885,20,,,,6761.54,0
16470140,10:43:20,10:43:20,1886,21,,,,6993.75,0
16470140,10:43:59,10:43:59,10552,22,,,,7225.54,0
16470140,10:44:42,10:44:42,10554,23,,,,7451,0
16470140,10:45:37,10:45:37,10556,24,,,,7763.39,0
16470140,10:49:00,10:49:00,6930,25,,,,9201.72,
16470140,10:49:30,10:49:30,6931,26,,,,9395.51,0
16470140,10:50:21,10:50:21,6932,27,,,,9668.55,0
16470140,10:51:12,10:51:12,10545,28,,,,9997.96,0
16470140,10:52:26,10:52:26,8652,29,,,,10403.66,0
16470140,10:53:28,10:53:28,1955,30,,,,10732.77,0
16470140,10:54:26,10:54:26,1956,31,,,,11099.27,0
16470140,10:55:08,10:55:08,1957,32,,,,11345.81,0
16470140,10:56:13,10:56:13,1958,33,,,,11657.31,0
16470140,10:56:43,10:56:43,1959,34,,,,11779.64,0
16470140,10:57:11,10:57:11,1960,35,,,,11918.62,0
16470140,10:57:45,10:57:45,1961,36,,,,12123.55,0
16470140,10:59:00,10:59:00,1865,37,,,,12424.05,
16470140,10:59:38,10:59:38,1866,38,,,,12527.49,0
16470140,11:00:30,11:00:30,1867,39,,,,12704.15,0
16470140,11:01:23,11:01:23,1868,40,,,,12899.46,0
16470140,11:02:07,11:02:07,1869,41,,,,13072.93,0
16470140,11:02:44,11:02:44,1870,42,,,,13221.79,0
16470140,11:03:28,11:03:28,484,43,,,,13447.53,0
16470140,11:04:24,11:04:24,9499,44,,,,13851.93,0
16470140,11:07:00,11:07:00,69,45,,1,,14572.84,
16629010,07:26:00,07:26:00,10014,1,,,1,0,
16629010,07:27:57,07:27:57,200,2,,,,799.11,0
16629010,07:29:00,07:29:00,201,3,,,,1434.36,
16629010,07:29:44,07:29:44,347,4,,,,1631.3,0
16629010,07:31:33,07:31:33,923,5,,,,2254.4,0
16629010,07:32:33,07:32:33,924,6,,,,2556.75,0
16629010,07:34:00,07:34:00,10731,7,,,,3111.09,
16629010,07:34:33,07:34:33,925,8,,,,3455.36,0
16629010,07:35:02,07:35:02,926,9,,,,3715.98,0
16629010,07:35:20,07:35:20,927,10,,,,3900.25,0
16629010,07:35:54,07:35:54,928,11,,,,4210.52,0
16629010,07:36:23,07:36:23,929,12,,,,4460.11,0
16629010,07:37:25,07:37:25,930,13,,,,4849.48,0
16629010,07:37:50,07:37:50,931,14,,,,5037.55,0
16629010,07:38:29,07:38:29,932,15,,,,5401.91,0
16629010,07:39:00,07:39:00,9623,16,,,,5674.95,
16629010,07:39:27,07:39:27,9624,17,,,,5876.35,0
16629010,07:40:18,07:40:18,935,18,,,,6225.03,0
16629010,07:40:45,07:40:45,936,19,,,,6458.71,0
16629010,07:41:27,07:41:27,1885,20,,,,6761.54,0
16629010,07:41:58,07:41:58,1886,21,,,,6993.75,0
16629010,07:42:32,07:42:32,10552,22,,,,7225.54,0
16629010,07:43:10,07:43:10,10554,23,,,,7451,0
16629010,07:44:00,07:44:00,10556,24,,,,7763.39,0
16629010,07:47:00,07:47:00,6930,25,,,,9201.72,
16629010,07:47:27,07:47:27,6931,26,,,,9395.51,0
16629010,07:48:12,07:48:12,6932,27,,,,9668.55,0
16629010,07:48:58,07:48:58,10545,28,,,,9997.96,0
16629010,07:50:05,07:50:05,8652,29,,,,10403.66,0
16629010,07:51:01,07:51:01,1955,30,,,,10732.77,0
16629010,07:51:53,07:51:53,1956,31,,,,11099.27,0
16629010,07:52:31,07:52:31,1957,32,,,,11345.81,0
16629010,07:53:29,07:53:29,1958,33,,,,11657.31,0
16629010,07:53:56,07:53:56,1959,34,,,,11779.64,0
16629010,07:54:22,07:54:22,1960,35,,,,11918.62,0
16629010,07:54:53,07:54:53,1961,36,,,,12123.55,0
16629010,07:56:00,07:56:00,1865,37,,,,12424.05,
16629010,07:56:34,07:56:34,1866,38,,,,12527.49,0
16629010,07:57:18,07:57:18,1867,39,,,,12704.15,0
16629010,07:58:05,07:58:05,1868,40,,,,12899.46,0
16629010,07:58:44,07:58:44,1869,41,,,,13072.93,0
16629010,07:59:16,07:59:16,1870,42,,,,13221.79,0
16629010,07:59:54,07:59:54,484,43,,,,13447.53,0
16629010,08:00:43,08:00:43,9499,44,,,,13851.93,0
16629010,08:03:00,08:03:00,69,45,,1,,14572.84,
16629120,07:26:00,07:26:00,10014,1,,,1,0,
16629120,07:27:57,07:27:57,200,2,,,,799.11,0
16629120,07:29:00,07:29:00,201,3,,,,1434.36,
16629120,07:29:44,07:29:44,347,4,,,,1631.3,0
16629120,07:31:33,07:31:33,923,5,,,,2254.4,0
16629120,07:32:33,07:32:33,924,6,,,,2556.75,0
16629120,07:34:00,07:34:00,10731,7,,,,3111.09,
16629120,07:34:33,07:34:33,925,8,,,,3455.36,0
16629120,07:35:02,07:35:02,926,9,,,,3715.98,0
16629120,07:35:20,07:35:20,927,10,,,,3900.25,0
16629120,07:35:54,07:35:54,928,11,,,,4210.52,0
16629120,07:36:23,07:36:23,929,12,,,,4460.11,0
16629120,07:37:25,07:37:25,930,13,,,,4849.48,0
16629120,07:37:50,07:37:50,931,14,,,,5037.55,0
16629120,07:38:29,07:38:29,932,15,,,,5401.91,0
16629120,07:39:00,07:39:00,9623,16,,,,5674.95,
16629120,07:39:27,07:39:27,9624,17,,,,5876.35,0
16629120,07:40:18,07:40:18,935,18,,,,6225.03,0
16629120,07:40:45,07:40:45,936,19,,,,6458.71,0
16629120,07:41:27,07:41:27,1885,20,,,,6761.54,0
16629120,07:41:58,07:41:58,1886,21,,,,6993.75,0
16629120,07:42:32,07:42:32,10552,22,,,,7225.54,0
16629120,07:43:10,07:43:10,10554,23,,,,7451,0
16629120,07:44:00,07:44:00,10556,24,,,,7763.39,0
16629120,07:47:00,07:47:00,6930,25,,,,9201.72,
16629120,07:47:27,07:47:27,6931,26,,,,9395.51,0
16629120,07:48:12,07:48:12,6932,27,,,,9668.55,0
16629120,07:48:58,07:48:58,10545,28,,,,9997.96,0
16629120,07:50:05,07:50:05,8652,29,,,,10403.66,0
16629120,07:51:01,07:51:01,1955,30,,,,10732.77,0
16629120,07:51:53,07:51:53,1956,31,,,,11099.27,0
16629120,07:52:31,07:52:31,1957,32,,,,11345.81,0
16629120,07:53:29,07:53:29,1958,33,,,,11657.31,0
16629120,07:53:56,07:53:56,1959,34,,,,11779.64,0
16629120,07:54:22,07:54:22,1960,35,,,,11918.62,0
16629120,07:54:53,07:54:53,1961,36,,,,12123.55,0
16629120,07:56:00,07:56:00,1865,37,,,,12424.05,
16629120,07:56:34,07:56:34,1866,38,,,,12527.49,0
16629120,07:57:18,07:57:18,1867,39,,,,12704.15,0
16629120,07:58:05,07:58:05,1868,40,,,,12899.46,0
16629120,07:58:44,07:58:44,1869,41,,,,13072.93,0
16629120,07:59:16,07:59:16,1870,42,,,,13221.79,0
16629120,07:59:54,07:59:54,484,43,,,,13447.53,0
16629120,08:00:43,08:00:43,9499,44,,,,13851.93,0
16629120,08:03:00,08:03:00,69,45,,1,,14572.84,
16629140,07:26:00,07:26:00,10014,1,,,1,0,
16629140,07:27:57,07:27:57,200,2,,,,799.11,0
16629140,07:29:00,07:29:00,201,3,,,,1434.36,
16629140,07:29:44,07:29:44,347,4,,,,1631.3,0
16629140,07:31:33,07:31:33,923,5,,,,2254.4,0
16629140,07:32:33,07:32:33,924,6,,,,2556.75,0
16629140,07:34:00,07:34:00,10731,7,,,,3111.09,
16629140,07:34:33,07:34:33,925,8,,,,3455.36,0
16629140,07:35:02,07:35:02,926,9,,,,3715.98,0
16629140,07:35:20,07:35:20,927,10,,,,3900.25,0
16629140,07:35:54,07:35:54,928,11,,,,4210.52,0
16629140,07:36:23,07:36:23,929,12,,,,4460.11,0
16629140,07:37:25,07:37:25,930,13,,,,4849.48,0
16629140,07:37:50,07:37:50,931,14,,,,5037.55,0
16629140,07:38:29,07:38:29,932,15,,,,5401.91,0
16629140,07:39:00,07:39:00,9623,16,,,,5674.95,
16629140,07:39:27,07:39:27,9624,17,,,,5876.35,0
16629140,07:40:18,07:40:18,935,18,,,,6225.03,0
16629140,07:40:45,07:40:45,936,19,,,,6458.71,0
16629140,07:41:27,07:41:27,1885,20,,,,6761.54,0
16629140,07:41:58,07:41:58,1886,21,,,,6993.75,0
16629140,07:42:32,07:42:32,10552,22,,,,7225.54,0
16629140,07:43:10,07:43:10,10554,23,,,,7451,0
16629140,07:44:00,07:44:00,10556,24,,,,7763.39,0
16629140,07:47:00,07:47:00,6930,25,,,,9201.72,
16629140,07:47:27,07:47:27,6931,26,,,,9395.51,0
16629140,07:48:12,07:48:12,6932,27,,,,9668.55,0
16629140,07:48:58,07:48:58,10545,28,,,,9997.96,0
16629140,07:50:05,07:50:05,8652,29,,,,10403.66,0
16629140,07:51:01,07:51:01,1955,30,,,,10732.77,0
16629140,07:51:53,07:51:53,1956,31,,,,11099.27,0
16629140,07:52:31,07:52:31,1957,32,,,,11345.81,0
16629140,07:53:29,07:53:29,1958,33,,,,11657.31,0
16629140,07:53:56,07:53:56,1959,34,,,,11779.64,0
16629140,07:54:22,07:54:22,1960,35,,,,11918.62,0
16629140,07:54:53,07:54:53,1961,36,,,,12123.55,0
16629140,07:56:00,07:56:00,1865,37,,,,12424.05,
16629140,07:56:34,07:56:34,1866,38,,,,12527.49,0
16629140,07:57:18,07:57:18,1867,39,,,,12704.15,0
16629140,07:58:05,07:58:05,1868,40,,,,12899.46,0
16629140,07:58:44,07:58:44,1869,41,,,,13072.93,0
16629140,07:59:16,07:59:16,1870,42,,,,13221.79,0
16629140,07:59:54,07:59:54,484,43,,,,13447.53,0
16629140,08:00:43,08:00:43,9499,44,,,,13851.93,0
16629140,08:03:00,08:03:00,69,45,,1,,14572.84,
16662020,07:38:00,07:38:00,10014,1,,,1,0,
16662020,07:40:37,07:40:37,200,2,,,,799.11,0
16662020,07:42:00,07:42:00,201,3,,,,1434.36,
16662020,07:42:44,07:42:44,347,4,,,,1631.3,0
16662020,07:44:33,07:44:33,923,5,,,,2254.4,0
16662020,07:45:33,07:45:33,924,6,,,,2556.75,0
16662020,07:47:00,07:47:00,10731,7,,,,3111.09,
16662020,07:48:20,07:48:20,925,8,,,,3455.36,0
16662020,07:49:30,07:49:30,926,9,,,,3715.98,0
16662020,07:50:14,07:50:14,927,10,,,,3900.25,0
16662020,07:51:34,07:51:34,928,11,,,,4210.52,0
16662020,07:52:44,07:52:44,929,12,,,,4460.11,0
16662020,07:55:12,07:55:12,930,13,,,,4849.48,0
16662020,07:56:12,07:56:12,931,14,,,,5037.55,0
16662020,07:57:46,07:57:46,932,15,,,,5401.91,0
16662020,07:59:00,07:59:00,9623,16,,,,5674.95,
16662020,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662020,08:00:08,08:00:08,935,18,,,,6225.03,0
16662020,08:00:32,08:00:32,936,19,,,,6458.71,0
16662020,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662020,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662020,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662020,08:02:39,08:02:39,10554,23,,,,7451,0
16662020,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662020,08:06:00,08:06:00,6930,25,,,,9201.72,
16662020,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662020,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662020,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662020,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662020,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662020,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662020,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662020,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662020,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662020,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662020,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662020,08:14:00,08:14:00,1865,37,,,,12424.05,
16662020,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662020,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662020,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662020,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662020,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662020,08:18:28,08:18:28,484,43,,,,13447.53,0
16662020,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662020,08:22:00,08:22:00,69,45,,1,,14572.84,
16662030,07:38:00,07:38:00,10014,1,,,1,0,
16662030,07:40:37,07:40:37,200,2,,,,799.11,0
16662030,07:42:00,07:42:00,201,3,,,,1434.36,
16662030,07:42:44,07:42:44,347,4,,,,1631.3,0
16662030,07:44:33,07:44:33,923,5,,,,2254.4,0
16662030,07:45:33,07:45:33,924,6,,,,2556.75,0
16662030,07:47:00,07:47:00,10731,7,,,,3111.09,
16662030,07:48:20,07:48:20,925,8,,,,3455.36,0
16662030,07:49:30,07:49:30,926,9,,,,3715.98,0
16662030,07:50:14,07:50:14,927,10,,,,3900.25,0
16662030,07:51:34,07:51:34,928,11,,,,4210.52,0
16662030,07:52:44,07:52:44,929,12,,,,4460.11,0
16662030,07:55:12,07:55:12,930,13,,,,4849.48,0
16662030,07:56:12,07:56:12,931,14,,,,5037.55,0
16662030,07:57:46,07:57:46,932,15,,,,5401.91,0
16662030,07:59:00,07:59:00,9623,16,,,,5674.95,
16662030,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662030,08:00:08,08:00:08,935,18,,,,6225.03,0
16662030,08:00:32,08:00:32,936,19,,,,6458.71,0
16662030,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662030,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662030,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662030,08:02:39,08:02:39,10554,23,,,,7451,0
16662030,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662030,08:06:00,08:06:00,6930,25,,,,9201.72,
16662030,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662030,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662030,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662030,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662030,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662030,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662030,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662030,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662030,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662030,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662030,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662030,08:14:00,08:14:00,1865,37,,,,12424.05,
16662030,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662030,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662030,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662030,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662030,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662030,08:18:28,08:18:28,484,43,,,,13447.53,0
16662030,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662030,08:22:00,08:22:00,69,45,,1,,14572.84,
16662040,07:38:00,07:38:00,10014,1,,,1,0,
16662040,07:40:37,07:40:37,200,2,,,,799.11,0
16662040,07:42:00,07:42:00,201,3,,,,1434.36,
16662040,07:42:44,07:42:44,347,4,,,,1631.3,0
16662040,07:44:33,07:44:33,923,5,,,,2254.4,0
16662040,07:45:33,07:45:33,924,6,,,,2556.75,0
16662040,07:47:00,07:47:00,10731,7,,,,3111.09,
16662040,07:48:20,07:48:20,925,8,,,,3455.36,0
16662040,07:49:30,07:49:30,926,9,,,,3715.98,0
16662040,07:50:14,07:50:14,927,10,,,,3900.25,0
16662040,07:51:34,07:51:34,928,11,,,,4210.52,0
16662040,07:52:44,07:52:44,929,12,,,,4460.11,0
16662040,07:55:12,07:55:12,930,13,,,,4849.48,0
16662040,07:56:12,07:56:12,931,14,,,,5037.55,0
16662040,07:57:46,07:57:46,932,15,,,,5401.91,0
16662040,07:59:00,07:59:00,9623,16,,,,5674.95,
16662040,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662040,08:00:08,08:00:08,935,18,,,,6225.03,0
16662040,08:00:32,08:00:32,936,19,,,,6458.71,0
16662040,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662040,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662040,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662040,08:02:39,08:02:39,10554,23,,,,7451,0
16662040,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662040,08:06:00,08:06:00,6930,25,,,,9201.72,
16662040,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662040,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662040,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662040,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662040,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662040,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662040,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662040,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662040,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662040,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662040,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662040,08:14:00,08:14:00,1865,37,,,,12424.05,
16662040,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662040,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662040,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662040,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662040,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662040,08:18:28,08:18:28,484,43,,,,13447.53,0
16662040,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662040,08:22:00,08:22:00,69,45,,1,,14572.84,
16662050,07:38:00,07:38:00,10014,1,,,1,0,
16662050,07:40:37,07:40:37,200,2,,,,799.11,0
16662050,07:42:00,07:42:00,201,3,,,,1434.36,
16662050,07:42:44,07:42:44,347,4,,,,1631.3,0
16662050,07:44:33,07:44:33,923,5,,,,2254.4,0
16662050,07:45:33,07:45:33,924,6,,,,2556.75,0
16662050,07:47:00,07:47:00,10731,7,,,,3111.09,
16662050,07:48:20,07:48:20,925,8,,,,3455.36,0
16662050,07:49:30,07:49:30,926,9,,,,3715.98,0
16662050,07:50:14,07:50:14,927,10,,,,3900.25,0
16662050,07:51:34,07:51:34,928,11,,,,4210.52,0
16662050,07:52:44,07:52:44,929,12,,,,4460.11,0
16662050,07:55:12,07:55:12,930,13,,,,4849.48,0
16662050,07:56:12,07:56:12,931,14,,,,5037.55,0
16662050,07:57:46,07:57:46,932,15,,,,5401.91,0
16662050,07:59:00,07:59:00,9623,16,,,,5674.95,
16662050,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662050,08:00:08,08:00:08,935,18,,,,6225.03,0
16662050,08:00:32,08:00:32,936,19,,,,6458.71,0
16662050,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662050,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662050,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662050,08:02:39,08:02:39,10554,23,,,,7451,0
16662050,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662050,08:06:00,08:06:00,6930,25,,,,9201.72,
16662050,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662050,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662050,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662050,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662050,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662050,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662050,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662050,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662050,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662050,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662050,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662050,08:14:00,08:14:00,1865,37,,,,12424.05,
16662050,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662050,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662050,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662050,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662050,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662050,08:18:28,08:18:28,484,43,,,,13447.53,0
16662050,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662050,08:22:00,08:22:00,69,45,,1,,14572.84,
16662060,07:38:00,07:38:00,10014,1,,,1,0,
16662060,07:40:37,07:40:37,200,2,,,,799.11,0
16662060,07:42:00,07:42:00,201,3,,,,1434.36,
16662060,07:42:44,07:42:44,347,4,,,,1631.3,0
16662060,07:44:33,07:44:33,923,5,,,,2254.4,0
16662060,07:45:33,07:45:33,924,6,,,,2556.75,0
16662060,07:47:00,07:47:00,10731,7,,,,3111.09,
16662060,07:48:20,07:48:20,925,8,,,,3455.36,0
16662060,07:49:30,07:49:30,926,9,,,,3715.98,0
16662060,07:50:14,07:50:14,927,10,,,,3900.25,0
16662060,07:51:34,07:51:34,928,11,,,,4210.52,0
16662060,07:52:44,07:52:44,929,12,,,,4460.11,0
16662060,07:55:12,07:55:12,930,13,,,,4849.48,0
16662060,07:56:12,07:56:12,931,14,,,,5037.55,0
16662060,07:57:46,07:57:46,932,15,,,,5401.91,0
16662060,07:59:00,07:59:00,9623,16,,,,5674.95,
16662060,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662060,08:00:08,08:00:08,935,18,,,,6225.03,0
16662060,08:00:32,08:00:32,936,19,,,,6458.71,0
16662060,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662060,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662060,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662060,08:02:39,08:02:39,10554,23,,,,7451,0
16662060,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662060,08:06:00,08:06:00,6930,25,,,,9201.72,
16662060,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662060,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662060,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662060,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662060,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662060,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662060,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662060,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662060,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662060,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662060,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662060,08:14:00,08:14:00,1865,37,,,,12424.05,
16662060,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662060,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662060,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662060,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662060,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662060,08:18:28,08:18:28,484,43,,,,13447.53,0
16662060,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662060,08:22:00,08:22:00,69,45,,1,,14572.84,
16662080,07:38:00,07:38:00,10014,1,,,1,0,
16662080,07:40:37,07:40:37,200,2,,,,799.11,0
16662080,07:42:00,07:42:00,201,3,,,,1434.36,
16662080,07:42:44,07:42:44,347,4,,,,1631.3,0
16662080,07:44:33,07:44:33,923,5,,,,2254.4,0
16662080,07:45:33,07:45:33,924,6,,,,2556.75,0
16662080,07:47:00,07:47:00,10731,7,,,,3111.09,
16662080,07:48:20,07:48:20,925,8,,,,3455.36,0
16662080,07:49:30,07:49:30,926,9,,,,3715.98,0
16662080,07:50:14,07:50:14,927,10,,,,3900.25,0
16662080,07:51:34,07:51:34,928,11,,,,4210.52,0
16662080,07:52:44,07:52:44,929,12,,,,4460.11,0
16662080,07:55:12,07:55:12,930,13,,,,4849.48,0
16662080,07:56:12,07:56:12,931,14,,,,5037.55,0
16662080,07:57:46,07:57:46,932,15,,,,5401.91,0
16662080,07:59:00,07:59:00,9623,16,,,,5674.95,
16662080,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662080,08:00:08,08:00:08,935,18,,,,6225.03,0
16662080,08:00:32,08:00:32,936,19,,,,6458.71,0
16662080,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662080,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662080,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662080,08:02:39,08:02:39,10554,23,,,,7451,0
16662080,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662080,08:06:00,08:06:00,6930,25,,,,9201.72,
16662080,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662080,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662080,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662080,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662080,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662080,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662080,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662080,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662080,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662080,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662080,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662080,08:14:00,08:14:00,1865,37,,,,12424.05,
16662080,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662080,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662080,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662080,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662080,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662080,08:18:28,08:18:28,484,43,,,,13447.53,0
16662080,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662080,08:22:00,08:22:00,69,45,,1,,14572.84,
16662090,07:38:00,07:38:00,10014,1,,,1,0,
16662090,07:40:37,07:40:37,200,2,,,,799.11,0
16662090,07:42:00,07:42:00,201,3,,,,1434.36,
16662090,07:42:44,07:42:44,347,4,,,,1631.3,0
16662090,07:44:33,07:44:33,923,5,,,,2254.4,0
16662090,07:45:33,07:45:33,924,6,,,,2556.75,0
16662090,07:47:00,07:47:00,10731,7,,,,3111.09,
16662090,07:48:20,07:48:20,925,8,,,,3455.36,0
16662090,07:49:30,07:49:30,926,9,,,,3715.98,0
16662090,07:50:14,07:50:14,927,10,,,,3900.25,0
16662090,07:51:34,07:51:34,928,11,,,,4210.52,0
16662090,07:52:44,07:52:44,929,12,,,,4460.11,0
16662090,07:55:12,07:55:12,930,13,,,,4849.48,0
16662090,07:56:12,07:56:12,931,14,,,,5037.55,0
16662090,07:57:46,07:57:46,932,15,,,,5401.91,0
16662090,07:59:00,07:59:00,9623,16,,,,5674.95,
16662090,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662090,08:00:08,08:00:08,935,18,,,,6225.03,0
16662090,08:00:32,08:00:32,936,19,,,,6458.71,0
16662090,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662090,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662090,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662090,08:02:39,08:02:39,10554,23,,,,7451,0
16662090,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662090,08:06:00,08:06:00,6930,25,,,,9201.72,
16662090,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662090,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662090,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662090,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662090,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662090,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662090,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662090,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662090,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662090,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662090,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662090,08:14:00,08:14:00,1865,37,,,,12424.05,
16662090,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662090,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662090,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662090,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662090,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662090,08:18:28,08:18:28,484,43,,,,13447.53,0
16662090,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662090,08:22:00,08:22:00,69,45,,1,,14572.84,
16662100,07:38:00,07:38:00,10014,1,,,1,0,
16662100,07:40:37,07:40:37,200,2,,,,799.11,0
16662100,07:42:00,07:42:00,201,3,,,,1434.36,
16662100,07:42:44,07:42:44,347,4,,,,1631.3,0
16662100,07:44:33,07:44:33,923,5,,,,2254.4,0
16662100,07:45:33,07:45:33,924,6,,,,2556.75,0
16662100,07:47:00,07:47:00,10731,7,,,,3111.09,
16662100,07:48:20,07:48:20,925,8,,,,3455.36,0
16662100,07:49:30,07:49:30,926,9,,,,3715.98,0
16662100,07:50:14,07:50:14,927,10,,,,3900.25,0
16662100,07:51:34,07:51:34,928,11,,,,4210.52,0
16662100,07:52:44,07:52:44,929,12,,,,4460.11,0
16662100,07:55:12,07:55:12,930,13,,,,4849.48,0
16662100,07:56:12,07:56:12,931,14,,,,5037.55,0
16662100,07:57:46,07:57:46,932,15,,,,5401.91,0
16662100,07:59:00,07:59:00,9623,16,,,,5674.95,
16662100,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662100,08:00:08,08:00:08,935,18,,,,6225.03,0
16662100,08:00:32,08:00:32,936,19,,,,6458.71,0
16662100,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662100,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662100,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662100,08:02:39,08:02:39,10554,23,,,,7451,0
16662100,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662100,08:06:00,08:06:00,6930,25,,,,9201.72,
16662100,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662100,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662100,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662100,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662100,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662100,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662100,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662100,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662100,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662100,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662100,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662100,08:14:00,08:14:00,1865,37,,,,12424.05,
16662100,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662100,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662100,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662100,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662100,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662100,08:18:28,08:18:28,484,43,,,,13447.53,0
16662100,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662100,08:22:00,08:22:00,69,45,,1,,14572.84,
16662130,07:38:00,07:38:00,10014,1,,,1,0,
16662130,07:40:37,07:40:37,200,2,,,,799.11,0
16662130,07:42:00,07:42:00,201,3,,,,1434.36,
16662130,07:42:44,07:42:44,347,4,,,,1631.3,0
16662130,07:44:33,07:44:33,923,5,,,,2254.4,0
16662130,07:45:33,07:45:33,924,6,,,,2556.75,0
16662130,07:47:00,07:47:00,10731,7,,,,3111.09,
16662130,07:48:20,07:48:20,925,8,,,,3455.36,0
16662130,07:49:30,07:49:30,926,9,,,,3715.98,0
16662130,07:50:14,07:50:14,927,10,,,,3900.25,0
16662130,07:51:34,07:51:34,928,11,,,,4210.52,0
16662130,07:52:44,07:52:44,929,12,,,,4460.11,0
16662130,07:55:12,07:55:12,930,13,,,,4849.48,0
16662130,07:56:12,07:56:12,931,14,,,,5037.55,0
16662130,07:57:46,07:57:46,932,15,,,,5401.91,0
16662130,07:59:00,07:59:00,9623,16,,,,5674.95,
16662130,07:59:23,07:59:23,9624,17,,,,5876.35,0
16662130,08:00:08,08:00:08,935,18,,,,6225.03,0
16662130,08:00:32,08:00:32,936,19,,,,6458.71,0
16662130,08:01:08,08:01:08,1885,20,,,,6761.54,0
16662130,08:01:35,08:01:35,1886,21,,,,6993.75,0
16662130,08:02:06,08:02:06,10552,22,,,,7225.54,0
16662130,08:02:39,08:02:39,10554,23,,,,7451,0
16662130,08:03:22,08:03:22,10556,24,,,,7763.39,0
16662130,08:06:00,08:06:00,6930,25,,,,9201.72,
16662130,08:06:24,08:06:24,6931,26,,,,9395.51,0
16662130,08:07:04,08:07:04,6932,27,,,,9668.55,0
16662130,08:07:45,08:07:45,10545,28,,,,9997.96,0
16662130,08:08:44,08:08:44,8652,29,,,,10403.66,0
16662130,08:09:34,08:09:34,1955,30,,,,10732.77,0
16662130,08:10:21,08:10:21,1956,31,,,,11099.27,0
16662130,08:10:54,08:10:54,1957,32,,,,11345.81,0
16662130,08:11:46,08:11:46,1958,33,,,,11657.31,0
16662130,08:12:10,08:12:10,1959,34,,,,11779.64,0
16662130,08:12:32,08:12:32,1960,35,,,,11918.62,0
16662130,08:13:00,08:13:00,1961,36,,,,12123.55,0
16662130,08:14:00,08:14:00,1865,37,,,,12424.05,
16662130,08:14:38,08:14:38,1866,38,,,,12527.49,0
16662130,08:15:30,08:15:30,1867,39,,,,12704.15,0
16662130,08:16:23,08:16:23,1868,40,,,,12899.46,0
16662130,08:17:07,08:17:07,1869,41,,,,13072.93,0
16662130,08:17:44,08:17:44,1870,42,,,,13221.79,0
16662130,08:18:28,08:18:28,484,43,,,,13447.53,0
16662130,08:19:24,08:19:24,9499,44,,,,13851.93,0
16662130,08:22:00,08:22:00,69,45,,1,,14572.84,
16692020,15:06:00,15:06:00,10014,1,,,1,0,
16692020,15:08:37,15:08:37,200,2,,,,799.11,0
16692020,15:10:00,15:10:00,201,3,,,,1434.36,
16692020,15:10:44,15:10:44,347,4,,,,1631.3,0
16692020,15:12:33,15:12:33,923,5,,,,2254.4,0
16692020,15:13:33,15:13:33,924,6,,,,2556.75,0
16692020,15:15:00,15:15:00,10731,7,,,,3111.09,
16692020,15:16:13,15:16:13,925,8,,,,3455.36,0
16692020,15:17:18,15:17:18,926,9,,,,3715.98,0
16692020,15:17:58,15:17:58,927,10,,,,3900.25,0
16692020,15:19:11,15:19:11,928,11,,,,4210.52,0
16692020,15:20:16,15:20:16,929,12,,,,4460.11,0
16692020,15:22:31,15:22:31,930,13,,,,4849.48,0
16692020,15:23:26,15:23:26,931,14,,,,5037.55,0
16692020,15:24:52,15:24:52,932,15,,,,5401.91,0
16692020,15:26:00,15:26:00,9623,16,,,,5674.95,
16692020,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692020,15:27:08,15:27:08,935,18,,,,6225.03,0
16692020,15:27:32,15:27:32,936,19,,,,6458.71,0
16692020,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692020,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692020,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692020,15:29:39,15:29:39,10554,23,,,,7451,0
16692020,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692020,15:33:00,15:33:00,6930,25,,,,9201.72,
16692020,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692020,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692020,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692020,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692020,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692020,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692020,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692020,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692020,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692020,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692020,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692020,15:39:00,15:39:00,1865,37,,,,12424.05,
16692020,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692020,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692020,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692020,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692020,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692020,15:43:28,15:43:28,484,43,,,,13447.53,0
16692020,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692020,15:47:00,15:47:00,69,45,,1,,14572.84,
16692030,15:06:00,15:06:00,10014,1,,,1,0,
16692030,15:08:37,15:08:37,200,2,,,,799.11,0
16692030,15:10:00,15:10:00,201,3,,,,1434.36,
16692030,15:10:44,15:10:44,347,4,,,,1631.3,0
16692030,15:12:33,15:12:33,923,5,,,,2254.4,0
16692030,15:13:33,15:13:33,924,6,,,,2556.75,0
16692030,15:15:00,15:15:00,10731,7,,,,3111.09,
16692030,15:16:13,15:16:13,925,8,,,,3455.36,0
16692030,15:17:18,15:17:18,926,9,,,,3715.98,0
16692030,15:17:58,15:17:58,927,10,,,,3900.25,0
16692030,15:19:11,15:19:11,928,11,,,,4210.52,0
16692030,15:20:16,15:20:16,929,12,,,,4460.11,0
16692030,15:22:31,15:22:31,930,13,,,,4849.48,0
16692030,15:23:26,15:23:26,931,14,,,,5037.55,0
16692030,15:24:52,15:24:52,932,15,,,,5401.91,0
16692030,15:26:00,15:26:00,9623,16,,,,5674.95,
16692030,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692030,15:27:08,15:27:08,935,18,,,,6225.03,0
16692030,15:27:32,15:27:32,936,19,,,,6458.71,0
16692030,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692030,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692030,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692030,15:29:39,15:29:39,10554,23,,,,7451,0
16692030,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692030,15:33:00,15:33:00,6930,25,,,,9201.72,
16692030,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692030,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692030,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692030,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692030,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692030,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692030,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692030,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692030,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692030,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692030,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692030,15:39:00,15:39:00,1865,37,,,,12424.05,
16692030,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692030,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692030,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692030,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692030,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692030,15:43:28,15:43:28,484,43,,,,13447.53,0
16692030,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692030,15:47:00,15:47:00,69,45,,1,,14572.84,
16692040,15:06:00,15:06:00,10014,1,,,1,0,
16692040,15:08:37,15:08:37,200,2,,,,799.11,0
16692040,15:10:00,15:10:00,201,3,,,,1434.36,
16692040,15:10:44,15:10:44,347,4,,,,1631.3,0
16692040,15:12:33,15:12:33,923,5,,,,2254.4,0
16692040,15:13:33,15:13:33,924,6,,,,2556.75,0
16692040,15:15:00,15:15:00,10731,7,,,,3111.09,
16692040,15:16:13,15:16:13,925,8,,,,3455.36,0
16692040,15:17:18,15:17:18,926,9,,,,3715.98,0
16692040,15:17:58,15:17:58,927,10,,,,3900.25,0
16692040,15:19:11,15:19:11,928,11,,,,4210.52,0
16692040,15:20:16,15:20:16,929,12,,,,4460.11,0
16692040,15:22:31,15:22:31,930,13,,,,4849.48,0
16692040,15:23:26,15:23:26,931,14,,,,5037.55,0
16692040,15:24:52,15:24:52,932,15,,,,5401.91,0
16692040,15:26:00,15:26:00,9623,16,,,,5674.95,
16692040,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692040,15:27:08,15:27:08,935,18,,,,6225.03,0
16692040,15:27:32,15:27:32,936,19,,,,6458.71,0
16692040,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692040,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692040,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692040,15:29:39,15:29:39,10554,23,,,,7451,0
16692040,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692040,15:33:00,15:33:00,6930,25,,,,9201.72,
16692040,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692040,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692040,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692040,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692040,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692040,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692040,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692040,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692040,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692040,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692040,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692040,15:39:00,15:39:00,1865,37,,,,12424.05,
16692040,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692040,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692040,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692040,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692040,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692040,15:43:28,15:43:28,484,43,,,,13447.53,0
16692040,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692040,15:47:00,15:47:00,69,45,,1,,14572.84,
16692050,15:06:00,15:06:00,10014,1,,,1,0,
16692050,15:08:37,15:08:37,200,2,,,,799.11,0
16692050,15:10:00,15:10:00,201,3,,,,1434.36,
16692050,15:10:44,15:10:44,347,4,,,,1631.3,0
16692050,15:12:33,15:12:33,923,5,,,,2254.4,0
16692050,15:13:33,15:13:33,924,6,,,,2556.75,0
16692050,15:15:00,15:15:00,10731,7,,,,3111.09,
16692050,15:16:13,15:16:13,925,8,,,,3455.36,0
16692050,15:17:18,15:17:18,926,9,,,,3715.98,0
16692050,15:17:58,15:17:58,927,10,,,,3900.25,0
16692050,15:19:11,15:19:11,928,11,,,,4210.52,0
16692050,15:20:16,15:20:16,929,12,,,,4460.11,0
16692050,15:22:31,15:22:31,930,13,,,,4849.48,0
16692050,15:23:26,15:23:26,931,14,,,,5037.55,0
16692050,15:24:52,15:24:52,932,15,,,,5401.91,0
16692050,15:26:00,15:26:00,9623,16,,,,5674.95,
16692050,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692050,15:27:08,15:27:08,935,18,,,,6225.03,0
16692050,15:27:32,15:27:32,936,19,,,,6458.71,0
16692050,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692050,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692050,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692050,15:29:39,15:29:39,10554,23,,,,7451,0
16692050,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692050,15:33:00,15:33:00,6930,25,,,,9201.72,
16692050,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692050,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692050,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692050,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692050,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692050,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692050,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692050,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692050,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692050,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692050,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692050,15:39:00,15:39:00,1865,37,,,,12424.05,
16692050,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692050,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692050,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692050,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692050,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692050,15:43:28,15:43:28,484,43,,,,13447.53,0
16692050,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692050,15:47:00,15:47:00,69,45,,1,,14572.84,
16692060,15:06:00,15:06:00,10014,1,,,1,0,
16692060,15:08:37,15:08:37,200,2,,,,799.11,0
16692060,15:10:00,15:10:00,201,3,,,,1434.36,
16692060,15:10:44,15:10:44,347,4,,,,1631.3,0
16692060,15:12:33,15:12:33,923,5,,,,2254.4,0
16692060,15:13:33,15:13:33,924,6,,,,2556.75,0
16692060,15:15:00,15:15:00,10731,7,,,,3111.09,
16692060,15:16:13,15:16:13,925,8,,,,3455.36,0
16692060,15:17:18,15:17:18,926,9,,,,3715.98,0
16692060,15:17:58,15:17:58,927,10,,,,3900.25,0
16692060,15:19:11,15:19:11,928,11,,,,4210.52,0
16692060,15:20:16,15:20:16,929,12,,,,4460.11,0
16692060,15:22:31,15:22:31,930,13,,,,4849.48,0
16692060,15:23:26,15:23:26,931,14,,,,5037.55,0
16692060,15:24:52,15:24:52,932,15,,,,5401.91,0
16692060,15:26:00,15:26:00,9623,16,,,,5674.95,
16692060,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692060,15:27:08,15:27:08,935,18,,,,6225.03,0
16692060,15:27:32,15:27:32,936,19,,,,6458.71,0
16692060,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692060,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692060,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692060,15:29:39,15:29:39,10554,23,,,,7451,0
16692060,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692060,15:33:00,15:33:00,6930,25,,,,9201.72,
16692060,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692060,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692060,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692060,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692060,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692060,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692060,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692060,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692060,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692060,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692060,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692060,15:39:00,15:39:00,1865,37,,,,12424.05,
16692060,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692060,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692060,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692060,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692060,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692060,15:43:28,15:43:28,484,43,,,,13447.53,0
16692060,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692060,15:47:00,15:47:00,69,45,,1,,14572.84,
16692080,15:06:00,15:06:00,10014,1,,,1,0,
16692080,15:08:37,15:08:37,200,2,,,,799.11,0
16692080,15:10:00,15:10:00,201,3,,,,1434.36,
16692080,15:10:44,15:10:44,347,4,,,,1631.3,0
16692080,15:12:33,15:12:33,923,5,,,,2254.4,0
16692080,15:13:33,15:13:33,924,6,,,,2556.75,0
16692080,15:15:00,15:15:00,10731,7,,,,3111.09,
16692080,15:16:13,15:16:13,925,8,,,,3455.36,0
16692080,15:17:18,15:17:18,926,9,,,,3715.98,0
16692080,15:17:58,15:17:58,927,10,,,,3900.25,0
16692080,15:19:11,15:19:11,928,11,,,,4210.52,0
16692080,15:20:16,15:20:16,929,12,,,,4460.11,0
16692080,15:22:31,15:22:31,930,13,,,,4849.48,0
16692080,15:23:26,15:23:26,931,14,,,,5037.55,0
16692080,15:24:52,15:24:52,932,15,,,,5401.91,0
16692080,15:26:00,15:26:00,9623,16,,,,5674.95,
16692080,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692080,15:27:08,15:27:08,935,18,,,,6225.03,0
16692080,15:27:32,15:27:32,936,19,,,,6458.71,0
16692080,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692080,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692080,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692080,15:29:39,15:29:39,10554,23,,,,7451,0
16692080,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692080,15:33:00,15:33:00,6930,25,,,,9201.72,
16692080,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692080,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692080,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692080,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692080,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692080,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692080,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692080,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692080,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692080,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692080,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692080,15:39:00,15:39:00,1865,37,,,,12424.05,
16692080,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692080,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692080,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692080,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692080,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692080,15:43:28,15:43:28,484,43,,,,13447.53,0
16692080,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692080,15:47:00,15:47:00,69,45,,1,,14572.84,
16692090,15:06:00,15:06:00,10014,1,,,1,0,
16692090,15:08:37,15:08:37,200,2,,,,799.11,0
16692090,15:10:00,15:10:00,201,3,,,,1434.36,
16692090,15:10:44,15:10:44,347,4,,,,1631.3,0
16692090,15:12:33,15:12:33,923,5,,,,2254.4,0
16692090,15:13:33,15:13:33,924,6,,,,2556.75,0
16692090,15:15:00,15:15:00,10731,7,,,,3111.09,
16692090,15:16:13,15:16:13,925,8,,,,3455.36,0
16692090,15:17:18,15:17:18,926,9,,,,3715.98,0
16692090,15:17:58,15:17:58,927,10,,,,3900.25,0
16692090,15:19:11,15:19:11,928,11,,,,4210.52,0
16692090,15:20:16,15:20:16,929,12,,,,4460.11,0
16692090,15:22:31,15:22:31,930,13,,,,4849.48,0
16692090,15:23:26,15:23:26,931,14,,,,5037.55,0
16692090,15:24:52,15:24:52,932,15,,,,5401.91,0
16692090,15:26:00,15:26:00,9623,16,,,,5674.95,
16692090,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692090,15:27:08,15:27:08,935,18,,,,6225.03,0
16692090,15:27:32,15:27:32,936,19,,,,6458.71,0
16692090,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692090,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692090,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692090,15:29:39,15:29:39,10554,23,,,,7451,0
16692090,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692090,15:33:00,15:33:00,6930,25,,,,9201.72,
16692090,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692090,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692090,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692090,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692090,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692090,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692090,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692090,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692090,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692090,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692090,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692090,15:39:00,15:39:00,1865,37,,,,12424.05,
16692090,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692090,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692090,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692090,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692090,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692090,15:43:28,15:43:28,484,43,,,,13447.53,0
16692090,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692090,15:47:00,15:47:00,69,45,,1,,14572.84,
16692100,15:06:00,15:06:00,10014,1,,,1,0,
16692100,15:08:37,15:08:37,200,2,,,,799.11,0
16692100,15:10:00,15:10:00,201,3,,,,1434.36,
16692100,15:10:44,15:10:44,347,4,,,,1631.3,0
16692100,15:12:33,15:12:33,923,5,,,,2254.4,0
16692100,15:13:33,15:13:33,924,6,,,,2556.75,0
16692100,15:15:00,15:15:00,10731,7,,,,3111.09,
16692100,15:16:13,15:16:13,925,8,,,,3455.36,0
16692100,15:17:18,15:17:18,926,9,,,,3715.98,0
16692100,15:17:58,15:17:58,927,10,,,,3900.25,0
16692100,15:19:11,15:19:11,928,11,,,,4210.52,0
16692100,15:20:16,15:20:16,929,12,,,,4460.11,0
16692100,15:22:31,15:22:31,930,13,,,,4849.48,0
16692100,15:23:26,15:23:26,931,14,,,,5037.55,0
16692100,15:24:52,15:24:52,932,15,,,,5401.91,0
16692100,15:26:00,15:26:00,9623,16,,,,5674.95,
16692100,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692100,15:27:08,15:27:08,935,18,,,,6225.03,0
16692100,15:27:32,15:27:32,936,19,,,,6458.71,0
16692100,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692100,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692100,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692100,15:29:39,15:29:39,10554,23,,,,7451,0
16692100,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692100,15:33:00,15:33:00,6930,25,,,,9201.72,
16692100,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692100,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692100,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692100,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692100,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692100,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692100,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692100,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692100,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692100,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692100,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692100,15:39:00,15:39:00,1865,37,,,,12424.05,
16692100,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692100,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692100,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692100,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692100,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692100,15:43:28,15:43:28,484,43,,,,13447.53,0
16692100,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692100,15:47:00,15:47:00,69,45,,1,,14572.84,
16692130,15:06:00,15:06:00,10014,1,,,1,0,
16692130,15:08:37,15:08:37,200,2,,,,799.11,0
16692130,15:10:00,15:10:00,201,3,,,,1434.36,
16692130,15:10:44,15:10:44,347,4,,,,1631.3,0
16692130,15:12:33,15:12:33,923,5,,,,2254.4,0
16692130,15:13:33,15:13:33,924,6,,,,2556.75,0
16692130,15:15:00,15:15:00,10731,7,,,,3111.09,
16692130,15:16:13,15:16:13,925,8,,,,3455.36,0
16692130,15:17:18,15:17:18,926,9,,,,3715.98,0
16692130,15:17:58,15:17:58,927,10,,,,3900.25,0
16692130,15:19:11,15:19:11,928,11,,,,4210.52,0
16692130,15:20:16,15:20:16,929,12,,,,4460.11,0
16692130,15:22:31,15:22:31,930,13,,,,4849.48,0
16692130,15:23:26,15:23:26,931,14,,,,5037.55,0
16692130,15:24:52,15:24:52,932,15,,,,5401.91,0
16692130,15:26:00,15:26:00,9623,16,,,,5674.95,
16692130,15:26:23,15:26:23,9624,17,,,,5876.35,0
16692130,15:27:08,15:27:08,935,18,,,,6225.03,0
16692130,15:27:32,15:27:32,936,19,,,,6458.71,0
16692130,15:28:08,15:28:08,1885,20,,,,6761.54,0
16692130,15:28:35,15:28:35,1886,21,,,,6993.75,0
16692130,15:29:06,15:29:06,10552,22,,,,7225.54,0
16692130,15:29:39,15:29:39,10554,23,,,,7451,0
16692130,15:30:22,15:30:22,10556,24,,,,7763.39,0
16692130,15:33:00,15:33:00,6930,25,,,,9201.72,
16692130,15:33:18,15:33:18,6931,26,,,,9395.51,0
16692130,15:33:48,15:33:48,6932,27,,,,9668.55,0
16692130,15:34:19,15:34:19,10545,28,,,,9997.96,0
16692130,15:35:03,15:35:03,8652,29,,,,10403.66,0
16692130,15:35:41,15:35:41,1955,30,,,,10732.77,0
16692130,15:36:15,15:36:15,1956,31,,,,11099.27,0
16692130,15:36:41,15:36:41,1957,32,,,,11345.81,0
16692130,15:37:19,15:37:19,1958,33,,,,11657.31,0
16692130,15:37:37,15:37:37,1959,34,,,,11779.64,0
16692130,15:37:54,15:37:54,1960,35,,,,11918.62,0
16692130,15:38:15,15:38:15,1961,36,,,,12123.55,0
16692130,15:39:00,15:39:00,1865,37,,,,12424.05,
16692130,15:39:38,15:39:38,1866,38,,,,12527.49,0
16692130,15:40:30,15:40:30,1867,39,,,,12704.15,0
16692130,15:41:23,15:41:23,1868,40,,,,12899.46,0
16692130,15:42:07,15:42:07,1869,41,,,,13072.93,0
16692130,15:42:44,15:42:44,1870,42,,,,13221.79,0
16692130,15:43:28,15:43:28,484,43,,,,13447.53,0
16692130,15:44:24,15:44:24,9499,44,,,,13851.93,0
16692130,15:47:00,15:47:00,69,45,,1,,14572.84,
1698020,07:53:00,07:53:00,10014,1,,,1,0,
1698020,07:55:37,07:55:37,200,2,,,,799.11,0
1698020,07:57:00,07:57:00,201,3,,,,1434.36,
1698020,07:57:44,07:57:44,347,4,,,,1631.3,0
1698020,07:59:33,07:59:33,923,5,,,,2254.4,0
1698020,08:00:33,08:00:33,924,6,,,,2556.75,0
1698020,08:02:00,08:02:00,10731,7,,,,3111.09,
1698020,08:03:20,08:03:20,925,8,,,,3455.36,0
1698020,08:04:30,08:04:30,926,9,,,,3715.98,0
1698020,08:05:14,08:05:14,927,10,,,,3900.25,0
1698020,08:06:34,08:06:34,928,11,,,,4210.52,0
1698020,08:07:44,08:07:44,929,12,,,,4460.11,0
1698020,08:10:12,08:10:12,930,13,,,,4849.48,0
1698020,08:11:12,08:11:12,931,14,,,,5037.55,0
1698020,08:12:46,08:12:46,932,15,,,,5401.91,0
1698020,08:14:00,08:14:00,9623,16,,,,5674.95,
1698020,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698020,08:15:08,08:15:08,935,18,,,,6225.03,0
1698020,08:15:32,08:15:32,936,19,,,,6458.71,0
1698020,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698020,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698020,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698020,08:17:39,08:17:39,10554,23,,,,7451,0
1698020,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698020,08:21:00,08:21:00,6930,25,,,,9201.72,
1698020,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698020,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698020,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698020,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698020,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698020,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698020,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698020,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698020,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698020,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698020,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698020,08:29:00,08:29:00,1865,37,,,,12424.05,
1698020,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698020,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698020,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698020,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698020,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698020,08:33:28,08:33:28,484,43,,,,13447.53,0
1698020,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698020,08:37:00,08:37:00,69,45,,1,,14572.84,
1698030,07:53:00,07:53:00,10014,1,,,1,0,
1698030,07:55:37,07:55:37,200,2,,,,799.11,0
1698030,07:57:00,07:57:00,201,3,,,,1434.36,
1698030,07:57:44,07:57:44,347,4,,,,1631.3,0
1698030,07:59:33,07:59:33,923,5,,,,2254.4,0
1698030,08:00:33,08:00:33,924,6,,,,2556.75,0
1698030,08:02:00,08:02:00,10731,7,,,,3111.09,
1698030,08:03:20,08:03:20,925,8,,,,3455.36,0
1698030,08:04:30,08:04:30,926,9,,,,3715.98,0
1698030,08:05:14,08:05:14,927,10,,,,3900.25,0
1698030,08:06:34,08:06:34,928,11,,,,4210.52,0
1698030,08:07:44,08:07:44,929,12,,,,4460.11,0
1698030,08:10:12,08:10:12,930,13,,,,4849.48,0
1698030,08:11:12,08:11:12,931,14,,,,5037.55,0
1698030,08:12:46,08:12:46,932,15,,,,5401.91,0
1698030,08:14:00,08:14:00,9623,16,,,,5674.95,
1698030,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698030,08:15:08,08:15:08,935,18,,,,6225.03,0
1698030,08:15:32,08:15:32,936,19,,,,6458.71,0
1698030,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698030,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698030,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698030,08:17:39,08:17:39,10554,23,,,,7451,0
1698030,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698030,08:21:00,08:21:00,6930,25,,,,9201.72,
1698030,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698030,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698030,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698030,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698030,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698030,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698030,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698030,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698030,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698030,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698030,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698030,08:29:00,08:29:00,1865,37,,,,12424.05,
1698030,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698030,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698030,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698030,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698030,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698030,08:33:28,08:33:28,484,43,,,,13447.53,0
1698030,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698030,08:37:00,08:37:00,69,45,,1,,14572.84,
1698040,07:53:00,07:53:00,10014,1,,,1,0,
1698040,07:55:37,07:55:37,200,2,,,,799.11,0
1698040,07:57:00,07:57:00,201,3,,,,1434.36,
1698040,07:57:44,07:57:44,347,4,,,,1631.3,0
1698040,07:59:33,07:59:33,923,5,,,,2254.4,0
1698040,08:00:33,08:00:33,924,6,,,,2556.75,0
1698040,08:02:00,08:02:00,10731,7,,,,3111.09,
1698040,08:03:20,08:03:20,925,8,,,,3455.36,0
1698040,08:04:30,08:04:30,926,9,,,,3715.98,0
1698040,08:05:14,08:05:14,927,10,,,,3900.25,0
1698040,08:06:34,08:06:34,928,11,,,,4210.52,0
1698040,08:07:44,08:07:44,929,12,,,,4460.11,0
1698040,08:10:12,08:10:12,930,13,,,,4849.48,0
1698040,08:11:12,08:11:12,931,14,,,,5037.55,0
1698040,08:12:46,08:12:46,932,15,,,,5401.91,0
1698040,08:14:00,08:14:00,9623,16,,,,5674.95,
1698040,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698040,08:15:08,08:15:08,935,18,,,,6225.03,0
1698040,08:15:32,08:15:32,936,19,,,,6458.71,0
1698040,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698040,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698040,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698040,08:17:39,08:17:39,10554,23,,,,7451,0
1698040,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698040,08:21:00,08:21:00,6930,25,,,,9201.72,
1698040,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698040,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698040,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698040,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698040,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698040,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698040,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698040,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698040,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698040,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698040,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698040,08:29:00,08:29:00,1865,37,,,,12424.05,
1698040,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698040,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698040,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698040,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698040,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698040,08:33:28,08:33:28,484,43,,,,13447.53,0
1698040,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698040,08:37:00,08:37:00,69,45,,1,,14572.84,
1698050,07:53:00,07:53:00,10014,1,,,1,0,
1698050,07:55:37,07:55:37,200,2,,,,799.11,0
1698050,07:57:00,07:57:00,201,3,,,,1434.36,
1698050,07:57:44,07:57:44,347,4,,,,1631.3,0
1698050,07:59:33,07:59:33,923,5,,,,2254.4,0
1698050,08:00:33,08:00:33,924,6,,,,2556.75,0
1698050,08:02:00,08:02:00,10731,7,,,,3111.09,
1698050,08:03:20,08:03:20,925,8,,,,3455.36,0
1698050,08:04:30,08:04:30,926,9,,,,3715.98,0
1698050,08:05:14,08:05:14,927,10,,,,3900.25,0
1698050,08:06:34,08:06:34,928,11,,,,4210.52,0
1698050,08:07:44,08:07:44,929,12,,,,4460.11,0
1698050,08:10:12,08:10:12,930,13,,,,4849.48,0
1698050,08:11:12,08:11:12,931,14,,,,5037.55,0
1698050,08:12:46,08:12:46,932,15,,,,5401.91,0
1698050,08:14:00,08:14:00,9623,16,,,,5674.95,
1698050,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698050,08:15:08,08:15:08,935,18,,,,6225.03,0
1698050,08:15:32,08:15:32,936,19,,,,6458.71,0
1698050,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698050,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698050,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698050,08:17:39,08:17:39,10554,23,,,,7451,0
1698050,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698050,08:21:00,08:21:00,6930,25,,,,9201.72,
1698050,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698050,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698050,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698050,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698050,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698050,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698050,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698050,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698050,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698050,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698050,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698050,08:29:00,08:29:00,1865,37,,,,12424.05,
1698050,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698050,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698050,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698050,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698050,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698050,08:33:28,08:33:28,484,43,,,,13447.53,0
1698050,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698050,08:37:00,08:37:00,69,45,,1,,14572.84,
1698060,07:53:00,07:53:00,10014,1,,,1,0,
1698060,07:55:37,07:55:37,200,2,,,,799.11,0
1698060,07:57:00,07:57:00,201,3,,,,1434.36,
1698060,07:57:44,07:57:44,347,4,,,,1631.3,0
1698060,07:59:33,07:59:33,923,5,,,,2254.4,0
1698060,08:00:33,08:00:33,924,6,,,,2556.75,0
1698060,08:02:00,08:02:00,10731,7,,,,3111.09,
1698060,08:03:20,08:03:20,925,8,,,,3455.36,0
1698060,08:04:30,08:04:30,926,9,,,,3715.98,0
1698060,08:05:14,08:05:14,927,10,,,,3900.25,0
1698060,08:06:34,08:06:34,928,11,,,,4210.52,0
1698060,08:07:44,08:07:44,929,12,,,,4460.11,0
1698060,08:10:12,08:10:12,930,13,,,,4849.48,0
1698060,08:11:12,08:11:12,931,14,,,,5037.55,0
1698060,08:12:46,08:12:46,932,15,,,,5401.91,0
1698060,08:14:00,08:14:00,9623,16,,,,5674.95,
1698060,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698060,08:15:08,08:15:08,935,18,,,,6225.03,0
1698060,08:15:32,08:15:32,936,19,,,,6458.71,0
1698060,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698060,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698060,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698060,08:17:39,08:17:39,10554,23,,,,7451,0
1698060,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698060,08:21:00,08:21:00,6930,25,,,,9201.72,
1698060,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698060,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698060,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698060,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698060,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698060,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698060,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698060,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698060,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698060,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698060,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698060,08:29:00,08:29:00,1865,37,,,,12424.05,
1698060,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698060,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698060,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698060,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698060,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698060,08:33:28,08:33:28,484,43,,,,13447.53,0
1698060,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698060,08:37:00,08:37:00,69,45,,1,,14572.84,
1698080,07:53:00,07:53:00,10014,1,,,1,0,
1698080,07:55:37,07:55:37,200,2,,,,799.11,0
1698080,07:57:00,07:57:00,201,3,,,,1434.36,
1698080,07:57:44,07:57:44,347,4,,,,1631.3,0
1698080,07:59:33,07:59:33,923,5,,,,2254.4,0
1698080,08:00:33,08:00:33,924,6,,,,2556.75,0
1698080,08:02:00,08:02:00,10731,7,,,,3111.09,
1698080,08:03:20,08:03:20,925,8,,,,3455.36,0
1698080,08:04:30,08:04:30,926,9,,,,3715.98,0
1698080,08:05:14,08:05:14,927,10,,,,3900.25,0
1698080,08:06:34,08:06:34,928,11,,,,4210.52,0
1698080,08:07:44,08:07:44,929,12,,,,4460.11,0
1698080,08:10:12,08:10:12,930,13,,,,4849.48,0
1698080,08:11:12,08:11:12,931,14,,,,5037.55,0
1698080,08:12:46,08:12:46,932,15,,,,5401.91,0
1698080,08:14:00,08:14:00,9623,16,,,,5674.95,
1698080,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698080,08:15:08,08:15:08,935,18,,,,6225.03,0
1698080,08:15:32,08:15:32,936,19,,,,6458.71,0
1698080,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698080,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698080,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698080,08:17:39,08:17:39,10554,23,,,,7451,0
1698080,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698080,08:21:00,08:21:00,6930,25,,,,9201.72,
1698080,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698080,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698080,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698080,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698080,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698080,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698080,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698080,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698080,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698080,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698080,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698080,08:29:00,08:29:00,1865,37,,,,12424.05,
1698080,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698080,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698080,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698080,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698080,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698080,08:33:28,08:33:28,484,43,,,,13447.53,0
1698080,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698080,08:37:00,08:37:00,69,45,,1,,14572.84,
1698090,07:53:00,07:53:00,10014,1,,,1,0,
1698090,07:55:37,07:55:37,200,2,,,,799.11,0
1698090,07:57:00,07:57:00,201,3,,,,1434.36,
1698090,07:57:44,07:57:44,347,4,,,,1631.3,0
1698090,07:59:33,07:59:33,923,5,,,,2254.4,0
1698090,08:00:33,08:00:33,924,6,,,,2556.75,0
1698090,08:02:00,08:02:00,10731,7,,,,3111.09,
1698090,08:03:20,08:03:20,925,8,,,,3455.36,0
1698090,08:04:30,08:04:30,926,9,,,,3715.98,0
1698090,08:05:14,08:05:14,927,10,,,,3900.25,0
1698090,08:06:34,08:06:34,928,11,,,,4210.52,0
1698090,08:07:44,08:07:44,929,12,,,,4460.11,0
1698090,08:10:12,08:10:12,930,13,,,,4849.48,0
1698090,08:11:12,08:11:12,931,14,,,,5037.55,0
1698090,08:12:46,08:12:46,932,15,,,,5401.91,0
1698090,08:14:00,08:14:00,9623,16,,,,5674.95,
1698090,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698090,08:15:08,08:15:08,935,18,,,,6225.03,0
1698090,08:15:32,08:15:32,936,19,,,,6458.71,0
1698090,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698090,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698090,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698090,08:17:39,08:17:39,10554,23,,,,7451,0
1698090,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698090,08:21:00,08:21:00,6930,25,,,,9201.72,
1698090,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698090,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698090,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698090,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698090,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698090,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698090,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698090,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698090,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698090,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698090,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698090,08:29:00,08:29:00,1865,37,,,,12424.05,
1698090,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698090,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698090,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698090,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698090,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698090,08:33:28,08:33:28,484,43,,,,13447.53,0
1698090,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698090,08:37:00,08:37:00,69,45,,1,,14572.84,
1698100,07:53:00,07:53:00,10014,1,,,1,0,
1698100,07:55:37,07:55:37,200,2,,,,799.11,0
1698100,07:57:00,07:57:00,201,3,,,,1434.36,
1698100,07:57:44,07:57:44,347,4,,,,1631.3,0
1698100,07:59:33,07:59:33,923,5,,,,2254.4,0
1698100,08:00:33,08:00:33,924,6,,,,2556.75,0
1698100,08:02:00,08:02:00,10731,7,,,,3111.09,
1698100,08:03:20,08:03:20,925,8,,,,3455.36,0
1698100,08:04:30,08:04:30,926,9,,,,3715.98,0
1698100,08:05:14,08:05:14,927,10,,,,3900.25,0
1698100,08:06:34,08:06:34,928,11,,,,4210.52,0
1698100,08:07:44,08:07:44,929,12,,,,4460.11,0
1698100,08:10:12,08:10:12,930,13,,,,4849.48,0
1698100,08:11:12,08:11:12,931,14,,,,5037.55,0
1698100,08:12:46,08:12:46,932,15,,,,5401.91,0
1698100,08:14:00,08:14:00,9623,16,,,,5674.95,
1698100,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698100,08:15:08,08:15:08,935,18,,,,6225.03,0
1698100,08:15:32,08:15:32,936,19,,,,6458.71,0
1698100,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698100,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698100,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698100,08:17:39,08:17:39,10554,23,,,,7451,0
1698100,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698100,08:21:00,08:21:00,6930,25,,,,9201.72,
1698100,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698100,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698100,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698100,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698100,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698100,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698100,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698100,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698100,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698100,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698100,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698100,08:29:00,08:29:00,1865,37,,,,12424.05,
1698100,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698100,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698100,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698100,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698100,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698100,08:33:28,08:33:28,484,43,,,,13447.53,0
1698100,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698100,08:37:00,08:37:00,69,45,,1,,14572.84,
1698130,07:53:00,07:53:00,10014,1,,,1,0,
1698130,07:55:37,07:55:37,200,2,,,,799.11,0
1698130,07:57:00,07:57:00,201,3,,,,1434.36,
1698130,07:57:44,07:57:44,347,4,,,,1631.3,0
1698130,07:59:33,07:59:33,923,5,,,,2254.4,0
1698130,08:00:33,08:00:33,924,6,,,,2556.75,0
1698130,08:02:00,08:02:00,10731,7,,,,3111.09,
1698130,08:03:20,08:03:20,925,8,,,,3455.36,0
1698130,08:04:30,08:04:30,926,9,,,,3715.98,0
1698130,08:05:14,08:05:14,927,10,,,,3900.25,0
1698130,08:06:34,08:06:34,928,11,,,,4210.52,0
1698130,08:07:44,08:07:44,929,12,,,,4460.11,0
1698130,08:10:12,08:10:12,930,13,,,,4849.48,0
1698130,08:11:12,08:11:12,931,14,,,,5037.55,0
1698130,08:12:46,08:12:46,932,15,,,,5401.91,0
1698130,08:14:00,08:14:00,9623,16,,,,5674.95,
1698130,08:14:23,08:14:23,9624,17,,,,5876.35,0
1698130,08:15:08,08:15:08,935,18,,,,6225.03,0
1698130,08:15:32,08:15:32,936,19,,,,6458.71,0
1698130,08:16:08,08:16:08,1885,20,,,,6761.54,0
1698130,08:16:35,08:16:35,1886,21,,,,6993.75,0
1698130,08:17:06,08:17:06,10552,22,,,,7225.54,0
1698130,08:17:39,08:17:39,10554,23,,,,7451,0
1698130,08:18:22,08:18:22,10556,24,,,,7763.39,0
1698130,08:21:00,08:21:00,6930,25,,,,9201.72,
1698130,08:21:24,08:21:24,6931,26,,,,9395.51,0
1698130,08:22:04,08:22:04,6932,27,,,,9668.55,0
1698130,08:22:45,08:22:45,10545,28,,,,9997.96,0
1698130,08:23:44,08:23:44,8652,29,,,,10403.66,0
1698130,08:24:34,08:24:34,1955,30,,,,10732.77,0
1698130,08:25:21,08:25:21,1956,31,,,,11099.27,0
1698130,08:25:54,08:25:54,1957,32,,,,11345.81,0
1698130,08:26:46,08:26:46,1958,33,,,,11657.31,0
1698130,08:27:10,08:27:10,1959,34,,,,11779.64,0
1698130,08:27:32,08:27:32,1960,35,,,,11918.62,0
1698130,08:28:00,08:28:00,1961,36,,,,12123.55,0
1698130,08:29:00,08:29:00,1865,37,,,,12424.05,
1698130,08:29:38,08:29:38,1866,38,,,,12527.49,0
1698130,08:30:30,08:30:30,1867,39,,,,12704.15,0
1698130,08:31:23,08:31:23,1868,40,,,,12899.46,0
1698130,08:32:07,08:32:07,1869,41,,,,13072.93,0
1698130,08:32:44,08:32:44,1870,42,,,,13221.79,0
1698130,08:33:28,08:33:28,484,43,,,,13447.53,0
1698130,08:34:24,08:34:24,9499,44,,,,13851.93,0
1698130,08:37:00,08:37:00,69,45,,1,,14572.84,
17342020,16:40:00,16:40:00,10014,1,,,1,0,
17342020,16:42:37,16:42:37,200,2,,,,799.11,0
17342020,16:44:00,16:44:00,201,3,,,,1434.36,
17342020,16:44:44,16:44:44,347,4,,,,1631.3,0
17342020,16:46:33,16:46:33,923,5,,,,2254.4,0
17342020,16:47:33,16:47:33,924,6,,,,2556.75,0
17342020,16:49:00,16:49:00,10731,7,,,,3111.09,
17342020,16:50:13,16:50:13,925,8,,,,3455.36,0
17342020,16:51:18,16:51:18,926,9,,,,3715.98,0
17342020,16:51:58,16:51:58,927,10,,,,3900.25,0
17342020,16:53:11,16:53:11,928,11,,,,4210.52,0
17342020,16:54:16,16:54:16,929,12,,,,4460.11,0
17342020,16:56:31,16:56:31,930,13,,,,4849.48,0
17342020,16:57:26,16:57:26,931,14,,,,5037.55,0
17342020,16:58:52,16:58:52,932,15,,,,5401.91,0
17342020,17:00:00,17:00:00,9623,16,,,,5674.95,
17342020,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342020,17:01:08,17:01:08,935,18,,,,6225.03,0
17342020,17:01:32,17:01:32,936,19,,,,6458.71,0
17342020,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342020,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342020,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342020,17:03:39,17:03:39,10554,23,,,,7451,0
17342020,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342020,17:07:00,17:07:00,6930,25,,,,9201.72,
17342020,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342020,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342020,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342020,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342020,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342020,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342020,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342020,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342020,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342020,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342020,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342020,17:13:00,17:13:00,1865,37,,,,12424.05,
17342020,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342020,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342020,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342020,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342020,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342020,17:17:28,17:17:28,484,43,,,,13447.53,0
17342020,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342020,17:21:00,17:21:00,69,45,,1,,14572.84,
17342030,16:40:00,16:40:00,10014,1,,,1,0,
17342030,16:42:37,16:42:37,200,2,,,,799.11,0
17342030,16:44:00,16:44:00,201,3,,,,1434.36,
17342030,16:44:44,16:44:44,347,4,,,,1631.3,0
17342030,16:46:33,16:46:33,923,5,,,,2254.4,0
17342030,16:47:33,16:47:33,924,6,,,,2556.75,0
17342030,16:49:00,16:49:00,10731,7,,,,3111.09,
17342030,16:50:13,16:50:13,925,8,,,,3455.36,0
17342030,16:51:18,16:51:18,926,9,,,,3715.98,0
17342030,16:51:58,16:51:58,927,10,,,,3900.25,0
17342030,16:53:11,16:53:11,928,11,,,,4210.52,0
17342030,16:54:16,16:54:16,929,12,,,,4460.11,0
17342030,16:56:31,16:56:31,930,13,,,,4849.48,0
17342030,16:57:26,16:57:26,931,14,,,,5037.55,0
17342030,16:58:52,16:58:52,932,15,,,,5401.91,0
17342030,17:00:00,17:00:00,9623,16,,,,5674.95,
17342030,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342030,17:01:08,17:01:08,935,18,,,,6225.03,0
17342030,17:01:32,17:01:32,936,19,,,,6458.71,0
17342030,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342030,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342030,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342030,17:03:39,17:03:39,10554,23,,,,7451,0
17342030,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342030,17:07:00,17:07:00,6930,25,,,,9201.72,
17342030,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342030,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342030,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342030,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342030,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342030,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342030,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342030,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342030,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342030,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342030,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342030,17:13:00,17:13:00,1865,37,,,,12424.05,
17342030,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342030,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342030,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342030,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342030,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342030,17:17:28,17:17:28,484,43,,,,13447.53,0
17342030,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342030,17:21:00,17:21:00,69,45,,1,,14572.84,
17342040,16:40:00,16:40:00,10014,1,,,1,0,
17342040,16:42:37,16:42:37,200,2,,,,799.11,0
17342040,16:44:00,16:44:00,201,3,,,,1434.36,
17342040,16:44:44,16:44:44,347,4,,,,1631.3,0
17342040,16:46:33,16:46:33,923,5,,,,2254.4,0
17342040,16:47:33,16:47:33,924,6,,,,2556.75,0
17342040,16:49:00,16:49:00,10731,7,,,,3111.09,
17342040,16:50:13,16:50:13,925,8,,,,3455.36,0
17342040,16:51:18,16:51:18,926,9,,,,3715.98,0
17342040,16:51:58,16:51:58,927,10,,,,3900.25,0
17342040,16:53:11,16:53:11,928,11,,,,4210.52,0
17342040,16:54:16,16:54:16,929,12,,,,4460.11,0
17342040,16:56:31,16:56:31,930,13,,,,4849.48,0
17342040,16:57:26,16:57:26,931,14,,,,5037.55,0
17342040,16:58:52,16:58:52,932,15,,,,5401.91,0
17342040,17:00:00,17:00:00,9623,16,,,,5674.95,
17342040,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342040,17:01:08,17:01:08,935,18,,,,6225.03,0
17342040,17:01:32,17:01:32,936,19,,,,6458.71,0
17342040,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342040,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342040,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342040,17:03:39,17:03:39,10554,23,,,,7451,0
17342040,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342040,17:07:00,17:07:00,6930,25,,,,9201.72,
17342040,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342040,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342040,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342040,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342040,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342040,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342040,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342040,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342040,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342040,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342040,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342040,17:13:00,17:13:00,1865,37,,,,12424.05,
17342040,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342040,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342040,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342040,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342040,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342040,17:17:28,17:17:28,484,43,,,,13447.53,0
17342040,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342040,17:21:00,17:21:00,69,45,,1,,14572.84,
17342050,16:40:00,16:40:00,10014,1,,,1,0,
17342050,16:42:37,16:42:37,200,2,,,,799.11,0
17342050,16:44:00,16:44:00,201,3,,,,1434.36,
17342050,16:44:44,16:44:44,347,4,,,,1631.3,0
17342050,16:46:33,16:46:33,923,5,,,,2254.4,0
17342050,16:47:33,16:47:33,924,6,,,,2556.75,0
17342050,16:49:00,16:49:00,10731,7,,,,3111.09,
17342050,16:50:13,16:50:13,925,8,,,,3455.36,0
17342050,16:51:18,16:51:18,926,9,,,,3715.98,0
17342050,16:51:58,16:51:58,927,10,,,,3900.25,0
17342050,16:53:11,16:53:11,928,11,,,,4210.52,0
17342050,16:54:16,16:54:16,929,12,,,,4460.11,0
17342050,16:56:31,16:56:31,930,13,,,,4849.48,0
17342050,16:57:26,16:57:26,931,14,,,,5037.55,0
17342050,16:58:52,16:58:52,932,15,,,,5401.91,0
17342050,17:00:00,17:00:00,9623,16,,,,5674.95,
17342050,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342050,17:01:08,17:01:08,935,18,,,,6225.03,0
17342050,17:01:32,17:01:32,936,19,,,,6458.71,0
17342050,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342050,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342050,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342050,17:03:39,17:03:39,10554,23,,,,7451,0
17342050,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342050,17:07:00,17:07:00,6930,25,,,,9201.72,
17342050,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342050,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342050,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342050,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342050,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342050,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342050,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342050,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342050,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342050,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342050,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342050,17:13:00,17:13:00,1865,37,,,,12424.05,
17342050,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342050,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342050,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342050,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342050,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342050,17:17:28,17:17:28,484,43,,,,13447.53,0
17342050,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342050,17:21:00,17:21:00,69,45,,1,,14572.84,
17342060,16:40:00,16:40:00,10014,1,,,1,0,
17342060,16:42:37,16:42:37,200,2,,,,799.11,0
17342060,16:44:00,16:44:00,201,3,,,,1434.36,
17342060,16:44:44,16:44:44,347,4,,,,1631.3,0
17342060,16:46:33,16:46:33,923,5,,,,2254.4,0
17342060,16:47:33,16:47:33,924,6,,,,2556.75,0
17342060,16:49:00,16:49:00,10731,7,,,,3111.09,
17342060,16:50:13,16:50:13,925,8,,,,3455.36,0
17342060,16:51:18,16:51:18,926,9,,,,3715.98,0
17342060,16:51:58,16:51:58,927,10,,,,3900.25,0
17342060,16:53:11,16:53:11,928,11,,,,4210.52,0
17342060,16:54:16,16:54:16,929,12,,,,4460.11,0
17342060,16:56:31,16:56:31,930,13,,,,4849.48,0
17342060,16:57:26,16:57:26,931,14,,,,5037.55,0
17342060,16:58:52,16:58:52,932,15,,,,5401.91,0
17342060,17:00:00,17:00:00,9623,16,,,,5674.95,
17342060,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342060,17:01:08,17:01:08,935,18,,,,6225.03,0
17342060,17:01:32,17:01:32,936,19,,,,6458.71,0
17342060,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342060,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342060,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342060,17:03:39,17:03:39,10554,23,,,,7451,0
17342060,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342060,17:07:00,17:07:00,6930,25,,,,9201.72,
17342060,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342060,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342060,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342060,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342060,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342060,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342060,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342060,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342060,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342060,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342060,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342060,17:13:00,17:13:00,1865,37,,,,12424.05,
17342060,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342060,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342060,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342060,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342060,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342060,17:17:28,17:17:28,484,43,,,,13447.53,0
17342060,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342060,17:21:00,17:21:00,69,45,,1,,14572.84,
17342080,16:40:00,16:40:00,10014,1,,,1,0,
17342080,16:42:37,16:42:37,200,2,,,,799.11,0
17342080,16:44:00,16:44:00,201,3,,,,1434.36,
17342080,16:44:44,16:44:44,347,4,,,,1631.3,0
17342080,16:46:33,16:46:33,923,5,,,,2254.4,0
17342080,16:47:33,16:47:33,924,6,,,,2556.75,0
17342080,16:49:00,16:49:00,10731,7,,,,3111.09,
17342080,16:50:13,16:50:13,925,8,,,,3455.36,0
17342080,16:51:18,16:51:18,926,9,,,,3715.98,0
17342080,16:51:58,16:51:58,927,10,,,,3900.25,0
17342080,16:53:11,16:53:11,928,11,,,,4210.52,0
17342080,16:54:16,16:54:16,929,12,,,,4460.11,0
17342080,16:56:31,16:56:31,930,13,,,,4849.48,0
17342080,16:57:26,16:57:26,931,14,,,,5037.55,0
17342080,16:58:52,16:58:52,932,15,,,,5401.91,0
17342080,17:00:00,17:00:00,9623,16,,,,5674.95,
17342080,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342080,17:01:08,17:01:08,935,18,,,,6225.03,0
17342080,17:01:32,17:01:32,936,19,,,,6458.71,0
17342080,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342080,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342080,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342080,17:03:39,17:03:39,10554,23,,,,7451,0
17342080,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342080,17:07:00,17:07:00,6930,25,,,,9201.72,
17342080,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342080,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342080,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342080,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342080,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342080,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342080,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342080,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342080,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342080,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342080,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342080,17:13:00,17:13:00,1865,37,,,,12424.05,
17342080,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342080,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342080,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342080,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342080,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342080,17:17:28,17:17:28,484,43,,,,13447.53,0
17342080,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342080,17:21:00,17:21:00,69,45,,1,,14572.84,
17342090,16:40:00,16:40:00,10014,1,,,1,0,
17342090,16:42:37,16:42:37,200,2,,,,799.11,0
17342090,16:44:00,16:44:00,201,3,,,,1434.36,
17342090,16:44:44,16:44:44,347,4,,,,1631.3,0
17342090,16:46:33,16:46:33,923,5,,,,2254.4,0
17342090,16:47:33,16:47:33,924,6,,,,2556.75,0
17342090,16:49:00,16:49:00,10731,7,,,,3111.09,
17342090,16:50:13,16:50:13,925,8,,,,3455.36,0
17342090,16:51:18,16:51:18,926,9,,,,3715.98,0
17342090,16:51:58,16:51:58,927,10,,,,3900.25,0
17342090,16:53:11,16:53:11,928,11,,,,4210.52,0
17342090,16:54:16,16:54:16,929,12,,,,4460.11,0
17342090,16:56:31,16:56:31,930,13,,,,4849.48,0
17342090,16:57:26,16:57:26,931,14,,,,5037.55,0
17342090,16:58:52,16:58:52,932,15,,,,5401.91,0
17342090,17:00:00,17:00:00,9623,16,,,,5674.95,
17342090,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342090,17:01:08,17:01:08,935,18,,,,6225.03,0
17342090,17:01:32,17:01:32,936,19,,,,6458.71,0
17342090,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342090,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342090,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342090,17:03:39,17:03:39,10554,23,,,,7451,0
17342090,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342090,17:07:00,17:07:00,6930,25,,,,9201.72,
17342090,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342090,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342090,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342090,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342090,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342090,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342090,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342090,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342090,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342090,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342090,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342090,17:13:00,17:13:00,1865,37,,,,12424.05,
17342090,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342090,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342090,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342090,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342090,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342090,17:17:28,17:17:28,484,43,,,,13447.53,0
17342090,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342090,17:21:00,17:21:00,69,45,,1,,14572.84,
17342100,16:40:00,16:40:00,10014,1,,,1,0,
17342100,16:42:37,16:42:37,200,2,,,,799.11,0
17342100,16:44:00,16:44:00,201,3,,,,1434.36,
17342100,16:44:44,16:44:44,347,4,,,,1631.3,0
17342100,16:46:33,16:46:33,923,5,,,,2254.4,0
17342100,16:47:33,16:47:33,924,6,,,,2556.75,0
17342100,16:49:00,16:49:00,10731,7,,,,3111.09,
17342100,16:50:13,16:50:13,925,8,,,,3455.36,0
17342100,16:51:18,16:51:18,926,9,,,,3715.98,0
17342100,16:51:58,16:51:58,927,10,,,,3900.25,0
17342100,16:53:11,16:53:11,928,11,,,,4210.52,0
17342100,16:54:16,16:54:16,929,12,,,,4460.11,0
17342100,16:56:31,16:56:31,930,13,,,,4849.48,0
17342100,16:57:26,16:57:26,931,14,,,,5037.55,0
17342100,16:58:52,16:58:52,932,15,,,,5401.91,0
17342100,17:00:00,17:00:00,9623,16,,,,5674.95,
17342100,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342100,17:01:08,17:01:08,935,18,,,,6225.03,0
17342100,17:01:32,17:01:32,936,19,,,,6458.71,0
17342100,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342100,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342100,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342100,17:03:39,17:03:39,10554,23,,,,7451,0
17342100,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342100,17:07:00,17:07:00,6930,25,,,,9201.72,
17342100,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342100,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342100,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342100,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342100,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342100,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342100,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342100,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342100,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342100,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342100,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342100,17:13:00,17:13:00,1865,37,,,,12424.05,
17342100,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342100,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342100,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342100,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342100,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342100,17:17:28,17:17:28,484,43,,,,13447.53,0
17342100,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342100,17:21:00,17:21:00,69,45,,1,,14572.84,
17342130,16:40:00,16:40:00,10014,1,,,1,0,
17342130,16:42:37,16:42:37,200,2,,,,799.11,0
17342130,16:44:00,16:44:00,201,3,,,,1434.36,
17342130,16:44:44,16:44:44,347,4,,,,1631.3,0
17342130,16:46:33,16:46:33,923,5,,,,2254.4,0
17342130,16:47:33,16:47:33,924,6,,,,2556.75,0
17342130,16:49:00,16:49:00,10731,7,,,,3111.09,
17342130,16:50:13,16:50:13,925,8,,,,3455.36,0
17342130,16:51:18,16:51:18,926,9,,,,3715.98,0
17342130,16:51:58,16:51:58,927,10,,,,3900.25,0
17342130,16:53:11,16:53:11,928,11,,,,4210.52,0
17342130,16:54:16,16:54:16,929,12,,,,4460.11,0
17342130,16:56:31,16:56:31,930,13,,,,4849.48,0
17342130,16:57:26,16:57:26,931,14,,,,5037.55,0
17342130,16:58:52,16:58:52,932,15,,,,5401.91,0
17342130,17:00:00,17:00:00,9623,16,,,,5674.95,
17342130,17:00:23,17:00:23,9624,17,,,,5876.35,0
17342130,17:01:08,17:01:08,935,18,,,,6225.03,0
17342130,17:01:32,17:01:32,936,19,,,,6458.71,0
17342130,17:02:08,17:02:08,1885,20,,,,6761.54,0
17342130,17:02:35,17:02:35,1886,21,,,,6993.75,0
17342130,17:03:06,17:03:06,10552,22,,,,7225.54,0
17342130,17:03:39,17:03:39,10554,23,,,,7451,0
17342130,17:04:22,17:04:22,10556,24,,,,7763.39,0
17342130,17:07:00,17:07:00,6930,25,,,,9201.72,
17342130,17:07:18,17:07:18,6931,26,,,,9395.51,0
17342130,17:07:48,17:07:48,6932,27,,,,9668.55,0
17342130,17:08:19,17:08:19,10545,28,,,,9997.96,0
17342130,17:09:03,17:09:03,8652,29,,,,10403.66,0
17342130,17:09:41,17:09:41,1955,30,,,,10732.77,0
17342130,17:10:15,17:10:15,1956,31,,,,11099.27,0
17342130,17:10:41,17:10:41,1957,32,,,,11345.81,0
17342130,17:11:19,17:11:19,1958,33,,,,11657.31,0
17342130,17:11:37,17:11:37,1959,34,,,,11779.64,0
17342130,17:11:54,17:11:54,1960,35,,,,11918.62,0
17342130,17:12:15,17:12:15,1961,36,,,,12123.55,0
17342130,17:13:00,17:13:00,1865,37,,,,12424.05,
17342130,17:13:38,17:13:38,1866,38,,,,12527.49,0
17342130,17:14:30,17:14:30,1867,39,,,,12704.15,0
17342130,17:15:23,17:15:23,1868,40,,,,12899.46,0
17342130,17:16:07,17:16:07,1869,41,,,,13072.93,0
17342130,17:16:44,17:16:44,1870,42,,,,13221.79,0
17342130,17:17:28,17:17:28,484,43,,,,13447.53,0
17342130,17:18:24,17:18:24,9499,44,,,,13851.93,0
17342130,17:21:00,17:21:00,69,45,,1,,14572.84,
17365020,06:23:00,06:23:00,10014,1,,,1,0,
17365020,06:25:37,06:25:37,200,2,,,,799.11,0
17365020,06:27:00,06:27:00,201,3,,,,1434.36,
17365020,06:27:26,06:27:26,347,4,,,,1631.3,0
17365020,06:28:32,06:28:32,923,5,,,,2254.4,0
17365020,06:29:08,06:29:08,924,6,,,,2556.75,0
17365020,06:30:00,06:30:00,10731,7,,,,3111.09,
17365020,06:31:00,06:31:00,925,8,,,,3455.36,0
17365020,06:31:53,06:31:53,926,9,,,,3715.98,0
17365020,06:32:25,06:32:25,927,10,,,,3900.25,0
17365020,06:33:25,06:33:25,928,11,,,,4210.52,0
17365020,06:34:18,06:34:18,929,12,,,,4460.11,0
17365020,06:36:09,06:36:09,930,13,,,,4849.48,0
17365020,06:36:54,06:36:54,931,14,,,,5037.55,0
17365020,06:38:04,06:38:04,932,15,,,,5401.91,0
17365020,06:39:00,06:39:00,9623,16,,,,5674.95,
17365020,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365020,06:40:08,06:40:08,935,18,,,,6225.03,0
17365020,06:40:32,06:40:32,936,19,,,,6458.71,0
17365020,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365020,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365020,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365020,06:42:39,06:42:39,10554,23,,,,7451,0
17365020,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365020,06:46:00,06:46:00,6930,25,,,,9201.72,
17365020,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365020,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365020,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365020,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365020,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365020,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365020,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365020,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365020,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365020,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365020,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365020,06:52:00,06:52:00,1865,37,,,,12424.05,
17365020,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365020,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365020,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365020,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365020,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365020,06:55:21,06:55:21,484,43,,,,13447.53,0
17365020,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365020,06:58:00,06:58:00,69,45,,1,,14572.84,
17365030,06:23:00,06:23:00,10014,1,,,1,0,
17365030,06:25:37,06:25:37,200,2,,,,799.11,0
17365030,06:27:00,06:27:00,201,3,,,,1434.36,
17365030,06:27:26,06:27:26,347,4,,,,1631.3,0
17365030,06:28:32,06:28:32,923,5,,,,2254.4,0
17365030,06:29:08,06:29:08,924,6,,,,2556.75,0
17365030,06:30:00,06:30:00,10731,7,,,,3111.09,
17365030,06:31:00,06:31:00,925,8,,,,3455.36,0
17365030,06:31:53,06:31:53,926,9,,,,3715.98,0
17365030,06:32:25,06:32:25,927,10,,,,3900.25,0
17365030,06:33:25,06:33:25,928,11,,,,4210.52,0
17365030,06:34:18,06:34:18,929,12,,,,4460.11,0
17365030,06:36:09,06:36:09,930,13,,,,4849.48,0
17365030,06:36:54,06:36:54,931,14,,,,5037.55,0
17365030,06:38:04,06:38:04,932,15,,,,5401.91,0
17365030,06:39:00,06:39:00,9623,16,,,,5674.95,
17365030,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365030,06:40:08,06:40:08,935,18,,,,6225.03,0
17365030,06:40:32,06:40:32,936,19,,,,6458.71,0
17365030,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365030,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365030,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365030,06:42:39,06:42:39,10554,23,,,,7451,0
17365030,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365030,06:46:00,06:46:00,6930,25,,,,9201.72,
17365030,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365030,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365030,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365030,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365030,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365030,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365030,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365030,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365030,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365030,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365030,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365030,06:52:00,06:52:00,1865,37,,,,12424.05,
17365030,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365030,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365030,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365030,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365030,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365030,06:55:21,06:55:21,484,43,,,,13447.53,0
17365030,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365030,06:58:00,06:58:00,69,45,,1,,14572.84,
17365040,06:23:00,06:23:00,10014,1,,,1,0,
17365040,06:25:37,06:25:37,200,2,,,,799.11,0
17365040,06:27:00,06:27:00,201,3,,,,1434.36,
17365040,06:27:26,06:27:26,347,4,,,,1631.3,0
17365040,06:28:32,06:28:32,923,5,,,,2254.4,0
17365040,06:29:08,06:29:08,924,6,,,,2556.75,0
17365040,06:30:00,06:30:00,10731,7,,,,3111.09,
17365040,06:31:00,06:31:00,925,8,,,,3455.36,0
17365040,06:31:53,06:31:53,926,9,,,,3715.98,0
17365040,06:32:25,06:32:25,927,10,,,,3900.25,0
17365040,06:33:25,06:33:25,928,11,,,,4210.52,0
17365040,06:34:18,06:34:18,929,12,,,,4460.11,0
17365040,06:36:09,06:36:09,930,13,,,,4849.48,0
17365040,06:36:54,06:36:54,931,14,,,,5037.55,0
17365040,06:38:04,06:38:04,932,15,,,,5401.91,0
17365040,06:39:00,06:39:00,9623,16,,,,5674.95,
17365040,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365040,06:40:08,06:40:08,935,18,,,,6225.03,0
17365040,06:40:32,06:40:32,936,19,,,,6458.71,0
17365040,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365040,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365040,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365040,06:42:39,06:42:39,10554,23,,,,7451,0
17365040,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365040,06:46:00,06:46:00,6930,25,,,,9201.72,
17365040,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365040,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365040,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365040,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365040,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365040,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365040,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365040,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365040,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365040,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365040,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365040,06:52:00,06:52:00,1865,37,,,,12424.05,
17365040,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365040,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365040,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365040,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365040,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365040,06:55:21,06:55:21,484,43,,,,13447.53,0
17365040,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365040,06:58:00,06:58:00,69,45,,1,,14572.84,
17365050,06:23:00,06:23:00,10014,1,,,1,0,
17365050,06:25:37,06:25:37,200,2,,,,799.11,0
17365050,06:27:00,06:27:00,201,3,,,,1434.36,
17365050,06:27:26,06:27:26,347,4,,,,1631.3,0
17365050,06:28:32,06:28:32,923,5,,,,2254.4,0
17365050,06:29:08,06:29:08,924,6,,,,2556.75,0
17365050,06:30:00,06:30:00,10731,7,,,,3111.09,
17365050,06:31:00,06:31:00,925,8,,,,3455.36,0
17365050,06:31:53,06:31:53,926,9,,,,3715.98,0
17365050,06:32:25,06:32:25,927,10,,,,3900.25,0
17365050,06:33:25,06:33:25,928,11,,,,4210.52,0
17365050,06:34:18,06:34:18,929,12,,,,4460.11,0
17365050,06:36:09,06:36:09,930,13,,,,4849.48,0
17365050,06:36:54,06:36:54,931,14,,,,5037.55,0
17365050,06:38:04,06:38:04,932,15,,,,5401.91,0
17365050,06:39:00,06:39:00,9623,16,,,,5674.95,
17365050,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365050,06:40:08,06:40:08,935,18,,,,6225.03,0
17365050,06:40:32,06:40:32,936,19,,,,6458.71,0
17365050,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365050,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365050,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365050,06:42:39,06:42:39,10554,23,,,,7451,0
17365050,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365050,06:46:00,06:46:00,6930,25,,,,9201.72,
17365050,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365050,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365050,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365050,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365050,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365050,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365050,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365050,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365050,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365050,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365050,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365050,06:52:00,06:52:00,1865,37,,,,12424.05,
17365050,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365050,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365050,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365050,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365050,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365050,06:55:21,06:55:21,484,43,,,,13447.53,0
17365050,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365050,06:58:00,06:58:00,69,45,,1,,14572.84,
17365060,06:23:00,06:23:00,10014,1,,,1,0,
17365060,06:25:37,06:25:37,200,2,,,,799.11,0
17365060,06:27:00,06:27:00,201,3,,,,1434.36,
17365060,06:27:26,06:27:26,347,4,,,,1631.3,0
17365060,06:28:32,06:28:32,923,5,,,,2254.4,0
17365060,06:29:08,06:29:08,924,6,,,,2556.75,0
17365060,06:30:00,06:30:00,10731,7,,,,3111.09,
17365060,06:31:00,06:31:00,925,8,,,,3455.36,0
17365060,06:31:53,06:31:53,926,9,,,,3715.98,0
17365060,06:32:25,06:32:25,927,10,,,,3900.25,0
17365060,06:33:25,06:33:25,928,11,,,,4210.52,0
17365060,06:34:18,06:34:18,929,12,,,,4460.11,0
17365060,06:36:09,06:36:09,930,13,,,,4849.48,0
17365060,06:36:54,06:36:54,931,14,,,,5037.55,0
17365060,06:38:04,06:38:04,932,15,,,,5401.91,0
17365060,06:39:00,06:39:00,9623,16,,,,5674.95,
17365060,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365060,06:40:08,06:40:08,935,18,,,,6225.03,0
17365060,06:40:32,06:40:32,936,19,,,,6458.71,0
17365060,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365060,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365060,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365060,06:42:39,06:42:39,10554,23,,,,7451,0
17365060,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365060,06:46:00,06:46:00,6930,25,,,,9201.72,
17365060,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365060,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365060,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365060,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365060,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365060,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365060,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365060,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365060,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365060,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365060,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365060,06:52:00,06:52:00,1865,37,,,,12424.05,
17365060,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365060,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365060,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365060,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365060,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365060,06:55:21,06:55:21,484,43,,,,13447.53,0
17365060,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365060,06:58:00,06:58:00,69,45,,1,,14572.84,
17365080,06:23:00,06:23:00,10014,1,,,1,0,
17365080,06:25:37,06:25:37,200,2,,,,799.11,0
17365080,06:27:00,06:27:00,201,3,,,,1434.36,
17365080,06:27:26,06:27:26,347,4,,,,1631.3,0
17365080,06:28:32,06:28:32,923,5,,,,2254.4,0
17365080,06:29:08,06:29:08,924,6,,,,2556.75,0
17365080,06:30:00,06:30:00,10731,7,,,,3111.09,
17365080,06:31:00,06:31:00,925,8,,,,3455.36,0
17365080,06:31:53,06:31:53,926,9,,,,3715.98,0
17365080,06:32:25,06:32:25,927,10,,,,3900.25,0
17365080,06:33:25,06:33:25,928,11,,,,4210.52,0
17365080,06:34:18,06:34:18,929,12,,,,4460.11,0
17365080,06:36:09,06:36:09,930,13,,,,4849.48,0
17365080,06:36:54,06:36:54,931,14,,,,5037.55,0
17365080,06:38:04,06:38:04,932,15,,,,5401.91,0
17365080,06:39:00,06:39:00,9623,16,,,,5674.95,
17365080,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365080,06:40:08,06:40:08,935,18,,,,6225.03,0
17365080,06:40:32,06:40:32,936,19,,,,6458.71,0
17365080,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365080,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365080,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365080,06:42:39,06:42:39,10554,23,,,,7451,0
17365080,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365080,06:46:00,06:46:00,6930,25,,,,9201.72,
17365080,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365080,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365080,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365080,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365080,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365080,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365080,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365080,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365080,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365080,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365080,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365080,06:52:00,06:52:00,1865,37,,,,12424.05,
17365080,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365080,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365080,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365080,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365080,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365080,06:55:21,06:55:21,484,43,,,,13447.53,0
17365080,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365080,06:58:00,06:58:00,69,45,,1,,14572.84,
17365090,06:23:00,06:23:00,10014,1,,,1,0,
17365090,06:25:37,06:25:37,200,2,,,,799.11,0
17365090,06:27:00,06:27:00,201,3,,,,1434.36,
17365090,06:27:26,06:27:26,347,4,,,,1631.3,0
17365090,06:28:32,06:28:32,923,5,,,,2254.4,0
17365090,06:29:08,06:29:08,924,6,,,,2556.75,0
17365090,06:30:00,06:30:00,10731,7,,,,3111.09,
17365090,06:31:00,06:31:00,925,8,,,,3455.36,0
17365090,06:31:53,06:31:53,926,9,,,,3715.98,0
17365090,06:32:25,06:32:25,927,10,,,,3900.25,0
17365090,06:33:25,06:33:25,928,11,,,,4210.52,0
17365090,06:34:18,06:34:18,929,12,,,,4460.11,0
17365090,06:36:09,06:36:09,930,13,,,,4849.48,0
17365090,06:36:54,06:36:54,931,14,,,,5037.55,0
17365090,06:38:04,06:38:04,932,15,,,,5401.91,0
17365090,06:39:00,06:39:00,9623,16,,,,5674.95,
17365090,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365090,06:40:08,06:40:08,935,18,,,,6225.03,0
17365090,06:40:32,06:40:32,936,19,,,,6458.71,0
17365090,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365090,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365090,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365090,06:42:39,06:42:39,10554,23,,,,7451,0
17365090,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365090,06:46:00,06:46:00,6930,25,,,,9201.72,
17365090,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365090,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365090,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365090,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365090,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365090,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365090,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365090,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365090,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365090,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365090,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365090,06:52:00,06:52:00,1865,37,,,,12424.05,
17365090,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365090,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365090,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365090,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365090,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365090,06:55:21,06:55:21,484,43,,,,13447.53,0
17365090,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365090,06:58:00,06:58:00,69,45,,1,,14572.84,
17365100,06:23:00,06:23:00,10014,1,,,1,0,
17365100,06:25:37,06:25:37,200,2,,,,799.11,0
17365100,06:27:00,06:27:00,201,3,,,,1434.36,
17365100,06:27:26,06:27:26,347,4,,,,1631.3,0
17365100,06:28:32,06:28:32,923,5,,,,2254.4,0
17365100,06:29:08,06:29:08,924,6,,,,2556.75,0
17365100,06:30:00,06:30:00,10731,7,,,,3111.09,
17365100,06:31:00,06:31:00,925,8,,,,3455.36,0
17365100,06:31:53,06:31:53,926,9,,,,3715.98,0
17365100,06:32:25,06:32:25,927,10,,,,3900.25,0
17365100,06:33:25,06:33:25,928,11,,,,4210.52,0
17365100,06:34:18,06:34:18,929,12,,,,4460.11,0
17365100,06:36:09,06:36:09,930,13,,,,4849.48,0
17365100,06:36:54,06:36:54,931,14,,,,5037.55,0
17365100,06:38:04,06:38:04,932,15,,,,5401.91,0
17365100,06:39:00,06:39:00,9623,16,,,,5674.95,
17365100,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365100,06:40:08,06:40:08,935,18,,,,6225.03,0
17365100,06:40:32,06:40:32,936,19,,,,6458.71,0
17365100,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365100,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365100,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365100,06:42:39,06:42:39,10554,23,,,,7451,0
17365100,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365100,06:46:00,06:46:00,6930,25,,,,9201.72,
17365100,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365100,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365100,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365100,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365100,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365100,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365100,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365100,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365100,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365100,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365100,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365100,06:52:00,06:52:00,1865,37,,,,12424.05,
17365100,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365100,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365100,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365100,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365100,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365100,06:55:21,06:55:21,484,43,,,,13447.53,0
17365100,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365100,06:58:00,06:58:00,69,45,,1,,14572.84,
17365130,06:23:00,06:23:00,10014,1,,,1,0,
17365130,06:25:37,06:25:37,200,2,,,,799.11,0
17365130,06:27:00,06:27:00,201,3,,,,1434.36,
17365130,06:27:26,06:27:26,347,4,,,,1631.3,0
17365130,06:28:32,06:28:32,923,5,,,,2254.4,0
17365130,06:29:08,06:29:08,924,6,,,,2556.75,0
17365130,06:30:00,06:30:00,10731,7,,,,3111.09,
17365130,06:31:00,06:31:00,925,8,,,,3455.36,0
17365130,06:31:53,06:31:53,926,9,,,,3715.98,0
17365130,06:32:25,06:32:25,927,10,,,,3900.25,0
17365130,06:33:25,06:33:25,928,11,,,,4210.52,0
17365130,06:34:18,06:34:18,929,12,,,,4460.11,0
17365130,06:36:09,06:36:09,930,13,,,,4849.48,0
17365130,06:36:54,06:36:54,931,14,,,,5037.55,0
17365130,06:38:04,06:38:04,932,15,,,,5401.91,0
17365130,06:39:00,06:39:00,9623,16,,,,5674.95,
17365130,06:39:23,06:39:23,9624,17,,,,5876.35,0
17365130,06:40:08,06:40:08,935,18,,,,6225.03,0
17365130,06:40:32,06:40:32,936,19,,,,6458.71,0
17365130,06:41:08,06:41:08,1885,20,,,,6761.54,0
17365130,06:41:35,06:41:35,1886,21,,,,6993.75,0
17365130,06:42:06,06:42:06,10552,22,,,,7225.54,0
17365130,06:42:39,06:42:39,10554,23,,,,7451,0
17365130,06:43:22,06:43:22,10556,24,,,,7763.39,0
17365130,06:46:00,06:46:00,6930,25,,,,9201.72,
17365130,06:46:18,06:46:18,6931,26,,,,9395.51,0
17365130,06:46:48,06:46:48,6932,27,,,,9668.55,0
17365130,06:47:19,06:47:19,10545,28,,,,9997.96,0
17365130,06:48:03,06:48:03,8652,29,,,,10403.66,0
17365130,06:48:41,06:48:41,1955,30,,,,10732.77,0
17365130,06:49:15,06:49:15,1956,31,,,,11099.27,0
17365130,06:49:41,06:49:41,1957,32,,,,11345.81,0
17365130,06:50:19,06:50:19,1958,33,,,,11657.31,0
17365130,06:50:37,06:50:37,1959,34,,,,11779.64,0
17365130,06:50:54,06:50:54,1960,35,,,,11918.62,0
17365130,06:51:15,06:51:15,1961,36,,,,12123.55,0
17365130,06:52:00,06:52:00,1865,37,,,,12424.05,
17365130,06:52:29,06:52:29,1866,38,,,,12527.49,0
17365130,06:53:07,06:53:07,1867,39,,,,12704.15,0
17365130,06:53:47,06:53:47,1868,40,,,,12899.46,0
17365130,06:54:20,06:54:20,1869,41,,,,13072.93,0
17365130,06:54:48,06:54:48,1870,42,,,,13221.79,0
17365130,06:55:21,06:55:21,484,43,,,,13447.53,0
17365130,06:56:03,06:56:03,9499,44,,,,13851.93,0
17365130,06:58:00,06:58:00,69,45,,1,,14572.84,
17394020,06:53:00,06:53:00,10014,1,,,1,0,
17394020,06:55:37,06:55:37,200,2,,,,799.11,0
17394020,06:57:00,06:57:00,201,3,,,,1434.36,
17394020,06:57:35,06:57:35,347,4,,,,1631.3,0
17394020,06:59:02,06:59:02,923,5,,,,2254.4,0
17394020,06:59:51,06:59:51,924,6,,,,2556.75,0
17394020,07:01:00,07:01:00,10731,7,,,,3111.09,
17394020,07:02:13,07:02:13,925,8,,,,3455.36,0
17394020,07:03:18,07:03:18,926,9,,,,3715.98,0
17394020,07:03:58,07:03:58,927,10,,,,3900.25,0
17394020,07:05:11,07:05:11,928,11,,,,4210.52,0
17394020,07:06:16,07:06:16,929,12,,,,4460.11,0
17394020,07:08:31,07:08:31,930,13,,,,4849.48,0
17394020,07:09:26,07:09:26,931,14,,,,5037.55,0
17394020,07:10:52,07:10:52,932,15,,,,5401.91,0
17394020,07:12:00,07:12:00,9623,16,,,,5674.95,
17394020,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394020,07:13:08,07:13:08,935,18,,,,6225.03,0
17394020,07:13:32,07:13:32,936,19,,,,6458.71,0
17394020,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394020,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394020,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394020,07:15:39,07:15:39,10554,23,,,,7451,0
17394020,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394020,07:19:00,07:19:00,6930,25,,,,9201.72,
17394020,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394020,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394020,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394020,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394020,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394020,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394020,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394020,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394020,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394020,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394020,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394020,07:25:00,07:25:00,1865,37,,,,12424.05,
17394020,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394020,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394020,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394020,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394020,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394020,07:28:54,07:28:54,484,43,,,,13447.53,0
17394020,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394020,07:32:00,07:32:00,69,45,,1,,14572.84,
17394030,06:53:00,06:53:00,10014,1,,,1,0,
17394030,06:55:37,06:55:37,200,2,,,,799.11,0
17394030,06:57:00,06:57:00,201,3,,,,1434.36,
17394030,06:57:35,06:57:35,347,4,,,,1631.3,0
17394030,06:59:02,06:59:02,923,5,,,,2254.4,0
17394030,06:59:51,06:59:51,924,6,,,,2556.75,0
17394030,07:01:00,07:01:00,10731,7,,,,3111.09,
17394030,07:02:13,07:02:13,925,8,,,,3455.36,0
17394030,07:03:18,07:03:18,926,9,,,,3715.98,0
17394030,07:03:58,07:03:58,927,10,,,,3900.25,0
17394030,07:05:11,07:05:11,928,11,,,,4210.52,0
17394030,07:06:16,07:06:16,929,12,,,,4460.11,0
17394030,07:08:31,07:08:31,930,13,,,,4849.48,0
17394030,07:09:26,07:09:26,931,14,,,,5037.55,0
17394030,07:10:52,07:10:52,932,15,,,,5401.91,0
17394030,07:12:00,07:12:00,9623,16,,,,5674.95,
17394030,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394030,07:13:08,07:13:08,935,18,,,,6225.03,0
17394030,07:13:32,07:13:32,936,19,,,,6458.71,0
17394030,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394030,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394030,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394030,07:15:39,07:15:39,10554,23,,,,7451,0
17394030,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394030,07:19:00,07:19:00,6930,25,,,,9201.72,
17394030,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394030,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394030,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394030,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394030,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394030,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394030,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394030,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394030,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394030,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394030,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394030,07:25:00,07:25:00,1865,37,,,,12424.05,
17394030,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394030,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394030,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394030,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394030,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394030,07:28:54,07:28:54,484,43,,,,13447.53,0
17394030,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394030,07:32:00,07:32:00,69,45,,1,,14572.84,
17394040,06:53:00,06:53:00,10014,1,,,1,0,
17394040,06:55:37,06:55:37,200,2,,,,799.11,0
17394040,06:57:00,06:57:00,201,3,,,,1434.36,
17394040,06:57:35,06:57:35,347,4,,,,1631.3,0
17394040,06:59:02,06:59:02,923,5,,,,2254.4,0
17394040,06:59:51,06:59:51,924,6,,,,2556.75,0
17394040,07:01:00,07:01:00,10731,7,,,,3111.09,
17394040,07:02:13,07:02:13,925,8,,,,3455.36,0
17394040,07:03:18,07:03:18,926,9,,,,3715.98,0
17394040,07:03:58,07:03:58,927,10,,,,3900.25,0
17394040,07:05:11,07:05:11,928,11,,,,4210.52,0
17394040,07:06:16,07:06:16,929,12,,,,4460.11,0
17394040,07:08:31,07:08:31,930,13,,,,4849.48,0
17394040,07:09:26,07:09:26,931,14,,,,5037.55,0
17394040,07:10:52,07:10:52,932,15,,,,5401.91,0
17394040,07:12:00,07:12:00,9623,16,,,,5674.95,
17394040,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394040,07:13:08,07:13:08,935,18,,,,6225.03,0
17394040,07:13:32,07:13:32,936,19,,,,6458.71,0
17394040,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394040,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394040,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394040,07:15:39,07:15:39,10554,23,,,,7451,0
17394040,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394040,07:19:00,07:19:00,6930,25,,,,9201.72,
17394040,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394040,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394040,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394040,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394040,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394040,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394040,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394040,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394040,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394040,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394040,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394040,07:25:00,07:25:00,1865,37,,,,12424.05,
17394040,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394040,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394040,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394040,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394040,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394040,07:28:54,07:28:54,484,43,,,,13447.53,0
17394040,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394040,07:32:00,07:32:00,69,45,,1,,14572.84,
17394050,06:53:00,06:53:00,10014,1,,,1,0,
17394050,06:55:37,06:55:37,200,2,,,,799.11,0
17394050,06:57:00,06:57:00,201,3,,,,1434.36,
17394050,06:57:35,06:57:35,347,4,,,,1631.3,0
17394050,06:59:02,06:59:02,923,5,,,,2254.4,0
17394050,06:59:51,06:59:51,924,6,,,,2556.75,0
17394050,07:01:00,07:01:00,10731,7,,,,3111.09,
17394050,07:02:13,07:02:13,925,8,,,,3455.36,0
17394050,07:03:18,07:03:18,926,9,,,,3715.98,0
17394050,07:03:58,07:03:58,927,10,,,,3900.25,0
17394050,07:05:11,07:05:11,928,11,,,,4210.52,0
17394050,07:06:16,07:06:16,929,12,,,,4460.11,0
17394050,07:08:31,07:08:31,930,13,,,,4849.48,0
17394050,07:09:26,07:09:26,931,14,,,,5037.55,0
17394050,07:10:52,07:10:52,932,15,,,,5401.91,0
17394050,07:12:00,07:12:00,9623,16,,,,5674.95,
17394050,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394050,07:13:08,07:13:08,935,18,,,,6225.03,0
17394050,07:13:32,07:13:32,936,19,,,,6458.71,0
17394050,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394050,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394050,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394050,07:15:39,07:15:39,10554,23,,,,7451,0
17394050,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394050,07:19:00,07:19:00,6930,25,,,,9201.72,
17394050,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394050,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394050,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394050,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394050,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394050,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394050,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394050,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394050,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394050,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394050,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394050,07:25:00,07:25:00,1865,37,,,,12424.05,
17394050,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394050,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394050,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394050,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394050,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394050,07:28:54,07:28:54,484,43,,,,13447.53,0
17394050,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394050,07:32:00,07:32:00,69,45,,1,,14572.84,
17394060,06:53:00,06:53:00,10014,1,,,1,0,
17394060,06:55:37,06:55:37,200,2,,,,799.11,0
17394060,06:57:00,06:57:00,201,3,,,,1434.36,
17394060,06:57:35,06:57:35,347,4,,,,1631.3,0
17394060,06:59:02,06:59:02,923,5,,,,2254.4,0
17394060,06:59:51,06:59:51,924,6,,,,2556.75,0
17394060,07:01:00,07:01:00,10731,7,,,,3111.09,
17394060,07:02:13,07:02:13,925,8,,,,3455.36,0
17394060,07:03:18,07:03:18,926,9,,,,3715.98,0
17394060,07:03:58,07:03:58,927,10,,,,3900.25,0
17394060,07:05:11,07:05:11,928,11,,,,4210.52,0
17394060,07:06:16,07:06:16,929,12,,,,4460.11,0
17394060,07:08:31,07:08:31,930,13,,,,4849.48,0
17394060,07:09:26,07:09:26,931,14,,,,5037.55,0
17394060,07:10:52,07:10:52,932,15,,,,5401.91,0
17394060,07:12:00,07:12:00,9623,16,,,,5674.95,
17394060,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394060,07:13:08,07:13:08,935,18,,,,6225.03,0
17394060,07:13:32,07:13:32,936,19,,,,6458.71,0
17394060,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394060,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394060,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394060,07:15:39,07:15:39,10554,23,,,,7451,0
17394060,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394060,07:19:00,07:19:00,6930,25,,,,9201.72,
17394060,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394060,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394060,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394060,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394060,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394060,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394060,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394060,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394060,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394060,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394060,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394060,07:25:00,07:25:00,1865,37,,,,12424.05,
17394060,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394060,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394060,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394060,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394060,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394060,07:28:54,07:28:54,484,43,,,,13447.53,0
17394060,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394060,07:32:00,07:32:00,69,45,,1,,14572.84,
17394080,06:53:00,06:53:00,10014,1,,,1,0,
17394080,06:55:37,06:55:37,200,2,,,,799.11,0
17394080,06:57:00,06:57:00,201,3,,,,1434.36,
17394080,06:57:35,06:57:35,347,4,,,,1631.3,0
17394080,06:59:02,06:59:02,923,5,,,,2254.4,0
17394080,06:59:51,06:59:51,924,6,,,,2556.75,0
17394080,07:01:00,07:01:00,10731,7,,,,3111.09,
17394080,07:02:13,07:02:13,925,8,,,,3455.36,0
17394080,07:03:18,07:03:18,926,9,,,,3715.98,0
17394080,07:03:58,07:03:58,927,10,,,,3900.25,0
17394080,07:05:11,07:05:11,928,11,,,,4210.52,0
17394080,07:06:16,07:06:16,929,12,,,,4460.11,0
17394080,07:08:31,07:08:31,930,13,,,,4849.48,0
17394080,07:09:26,07:09:26,931,14,,,,5037.55,0
17394080,07:10:52,07:10:52,932,15,,,,5401.91,0
17394080,07:12:00,07:12:00,9623,16,,,,5674.95,
17394080,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394080,07:13:08,07:13:08,935,18,,,,6225.03,0
17394080,07:13:32,07:13:32,936,19,,,,6458.71,0
17394080,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394080,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394080,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394080,07:15:39,07:15:39,10554,23,,,,7451,0
17394080,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394080,07:19:00,07:19:00,6930,25,,,,9201.72,
17394080,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394080,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394080,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394080,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394080,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394080,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394080,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394080,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394080,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394080,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394080,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394080,07:25:00,07:25:00,1865,37,,,,12424.05,
17394080,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394080,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394080,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394080,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394080,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394080,07:28:54,07:28:54,484,43,,,,13447.53,0
17394080,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394080,07:32:00,07:32:00,69,45,,1,,14572.84,
17394090,06:53:00,06:53:00,10014,1,,,1,0,
17394090,06:55:37,06:55:37,200,2,,,,799.11,0
17394090,06:57:00,06:57:00,201,3,,,,1434.36,
17394090,06:57:35,06:57:35,347,4,,,,1631.3,0
17394090,06:59:02,06:59:02,923,5,,,,2254.4,0
17394090,06:59:51,06:59:51,924,6,,,,2556.75,0
17394090,07:01:00,07:01:00,10731,7,,,,3111.09,
17394090,07:02:13,07:02:13,925,8,,,,3455.36,0
17394090,07:03:18,07:03:18,926,9,,,,3715.98,0
17394090,07:03:58,07:03:58,927,10,,,,3900.25,0
17394090,07:05:11,07:05:11,928,11,,,,4210.52,0
17394090,07:06:16,07:06:16,929,12,,,,4460.11,0
17394090,07:08:31,07:08:31,930,13,,,,4849.48,0
17394090,07:09:26,07:09:26,931,14,,,,5037.55,0
17394090,07:10:52,07:10:52,932,15,,,,5401.91,0
17394090,07:12:00,07:12:00,9623,16,,,,5674.95,
17394090,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394090,07:13:08,07:13:08,935,18,,,,6225.03,0
17394090,07:13:32,07:13:32,936,19,,,,6458.71,0
17394090,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394090,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394090,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394090,07:15:39,07:15:39,10554,23,,,,7451,0
17394090,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394090,07:19:00,07:19:00,6930,25,,,,9201.72,
17394090,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394090,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394090,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394090,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394090,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394090,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394090,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394090,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394090,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394090,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394090,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394090,07:25:00,07:25:00,1865,37,,,,12424.05,
17394090,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394090,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394090,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394090,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394090,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394090,07:28:54,07:28:54,484,43,,,,13447.53,0
17394090,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394090,07:32:00,07:32:00,69,45,,1,,14572.84,
17394100,06:53:00,06:53:00,10014,1,,,1,0,
17394100,06:55:37,06:55:37,200,2,,,,799.11,0
17394100,06:57:00,06:57:00,201,3,,,,1434.36,
17394100,06:57:35,06:57:35,347,4,,,,1631.3,0
17394100,06:59:02,06:59:02,923,5,,,,2254.4,0
17394100,06:59:51,06:59:51,924,6,,,,2556.75,0
17394100,07:01:00,07:01:00,10731,7,,,,3111.09,
17394100,07:02:13,07:02:13,925,8,,,,3455.36,0
17394100,07:03:18,07:03:18,926,9,,,,3715.98,0
17394100,07:03:58,07:03:58,927,10,,,,3900.25,0
17394100,07:05:11,07:05:11,928,11,,,,4210.52,0
17394100,07:06:16,07:06:16,929,12,,,,4460.11,0
17394100,07:08:31,07:08:31,930,13,,,,4849.48,0
17394100,07:09:26,07:09:26,931,14,,,,5037.55,0
17394100,07:10:52,07:10:52,932,15,,,,5401.91,0
17394100,07:12:00,07:12:00,9623,16,,,,5674.95,
17394100,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394100,07:13:08,07:13:08,935,18,,,,6225.03,0
17394100,07:13:32,07:13:32,936,19,,,,6458.71,0
17394100,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394100,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394100,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394100,07:15:39,07:15:39,10554,23,,,,7451,0
17394100,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394100,07:19:00,07:19:00,6930,25,,,,9201.72,
17394100,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394100,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394100,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394100,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394100,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394100,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394100,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394100,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394100,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394100,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394100,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394100,07:25:00,07:25:00,1865,37,,,,12424.05,
17394100,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394100,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394100,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394100,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394100,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394100,07:28:54,07:28:54,484,43,,,,13447.53,0
17394100,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394100,07:32:00,07:32:00,69,45,,1,,14572.84,
17394130,06:53:00,06:53:00,10014,1,,,1,0,
17394130,06:55:37,06:55:37,200,2,,,,799.11,0
17394130,06:57:00,06:57:00,201,3,,,,1434.36,
17394130,06:57:35,06:57:35,347,4,,,,1631.3,0
17394130,06:59:02,06:59:02,923,5,,,,2254.4,0
17394130,06:59:51,06:59:51,924,6,,,,2556.75,0
17394130,07:01:00,07:01:00,10731,7,,,,3111.09,
17394130,07:02:13,07:02:13,925,8,,,,3455.36,0
17394130,07:03:18,07:03:18,926,9,,,,3715.98,0
17394130,07:03:58,07:03:58,927,10,,,,3900.25,0
17394130,07:05:11,07:05:11,928,11,,,,4210.52,0
17394130,07:06:16,07:06:16,929,12,,,,4460.11,0
17394130,07:08:31,07:08:31,930,13,,,,4849.48,0
17394130,07:09:26,07:09:26,931,14,,,,5037.55,0
17394130,07:10:52,07:10:52,932,15,,,,5401.91,0
17394130,07:12:00,07:12:00,9623,16,,,,5674.95,
17394130,07:12:23,07:12:23,9624,17,,,,5876.35,0
17394130,07:13:08,07:13:08,935,18,,,,6225.03,0
17394130,07:13:32,07:13:32,936,19,,,,6458.71,0
17394130,07:14:08,07:14:08,1885,20,,,,6761.54,0
17394130,07:14:35,07:14:35,1886,21,,,,6993.75,0
17394130,07:15:06,07:15:06,10552,22,,,,7225.54,0
17394130,07:15:39,07:15:39,10554,23,,,,7451,0
17394130,07:16:22,07:16:22,10556,24,,,,7763.39,0
17394130,07:19:00,07:19:00,6930,25,,,,9201.72,
17394130,07:19:18,07:19:18,6931,26,,,,9395.51,0
17394130,07:19:48,07:19:48,6932,27,,,,9668.55,0
17394130,07:20:19,07:20:19,10545,28,,,,9997.96,0
17394130,07:21:03,07:21:03,8652,29,,,,10403.66,0
17394130,07:21:41,07:21:41,1955,30,,,,10732.77,0
17394130,07:22:15,07:22:15,1956,31,,,,11099.27,0
17394130,07:22:41,07:22:41,1957,32,,,,11345.81,0
17394130,07:23:19,07:23:19,1958,33,,,,11657.31,0
17394130,07:23:37,07:23:37,1959,34,,,,11779.64,0
17394130,07:23:54,07:23:54,1960,35,,,,11918.62,0
17394130,07:24:15,07:24:15,1961,36,,,,12123.55,0
17394130,07:25:00,07:25:00,1865,37,,,,12424.05,
17394130,07:25:34,07:25:34,1866,38,,,,12527.49,0
17394130,07:26:18,07:26:18,1867,39,,,,12704.15,0
17394130,07:27:05,07:27:05,1868,40,,,,12899.46,0
17394130,07:27:44,07:27:44,1869,41,,,,13072.93,0
17394130,07:28:16,07:28:16,1870,42,,,,13221.79,0
17394130,07:28:54,07:28:54,484,43,,,,13447.53,0
17394130,07:29:43,07:29:43,9499,44,,,,13851.93,0
17394130,07:32:00,07:32:00,69,45,,1,,14572.84,
17424070,12:25:00,12:25:00,10014,1,,,1,0,
17424070,12:27:37,12:27:37,200,2,,,,799.11,0
17424070,12:29:00,12:29:00,201,3,,,,1434.36,
17424070,12:29:44,12:29:44,347,4,,,,1631.3,0
17424070,12:31:33,12:31:33,923,5,,,,2254.4,0
17424070,12:32:33,12:32:33,924,6,,,,2556.75,0
17424070,12:34:00,12:34:00,10731,7,,,,3111.09,
17424070,12:34:33,12:34:33,925,8,,,,3455.36,0
17424070,12:35:02,12:35:02,926,9,,,,3715.98,0
17424070,12:35:20,12:35:20,927,10,,,,3900.25,0
17424070,12:35:54,12:35:54,928,11,,,,4210.52,0
17424070,12:36:23,12:36:23,929,12,,,,4460.11,0
17424070,12:37:25,12:37:25,930,13,,,,4849.48,0
17424070,12:37:50,12:37:50,931,14,,,,5037.55,0
17424070,12:38:29,12:38:29,932,15,,,,5401.91,0
17424070,12:39:00,12:39:00,9623,16,,,,5674.95,
17424070,12:39:30,12:39:30,9624,17,,,,5876.35,0
17424070,12:40:27,12:40:27,935,18,,,,6225.03,0
17424070,12:40:58,12:40:58,936,19,,,,6458.71,0
17424070,12:41:45,12:41:45,1885,20,,,,6761.54,0
17424070,12:42:20,12:42:20,1886,21,,,,6993.75,0
17424070,12:42:59,12:42:59,10552,22,,,,7225.54,0
17424070,12:43:42,12:43:42,10554,23,,,,7451,0
17424070,12:44:37,12:44:37,10556,24,,,,7763.39,0
17424070,12:48:00,12:48:00,6930,25,,,,9201.72,
17424070,12:48:30,12:48:30,6931,26,,,,9395.51,0
17424070,12:49:21,12:49:21,6932,27,,,,9668.55,0
17424070,12:50:12,12:50:12,10545,28,,,,9997.96,0
17424070,12:51:26,12:51:26,8652,29,,,,10403.66,0
17424070,12:52:28,12:52:28,1955,30,,,,10732.77,0
17424070,12:53:26,12:53:26,1956,31,,,,11099.27,0
17424070,12:54:08,12:54:08,1957,32,,,,11345.81,0
17424070,12:55:13,12:55:13,1958,33,,,,11657.31,0
17424070,12:55:43,12:55:43,1959,34,,,,11779.64,0
17424070,12:56:11,12:56:11,1960,35,,,,11918.62,0
17424070,12:56:45,12:56:45,1961,36,,,,12123.55,0
17424070,12:58:00,12:58:00,1865,37,,,,12424.05,
17424070,12:58:38,12:58:38,1866,38,,,,12527.49,0
17424070,12:59:30,12:59:30,1867,39,,,,12704.15,0
17424070,13:00:23,13:00:23,1868,40,,,,12899.46,0
17424070,13:01:07,13:01:07,1869,41,,,,13072.93,0
17424070,13:01:44,13:01:44,1870,42,,,,13221.79,0
17424070,13:02:28,13:02:28,484,43,,,,13447.53,0
17424070,13:03:24,13:03:24,9499,44,,,,13851.93,0
17424070,13:06:00,13:06:00,69,45,,1,,14572.84,
17424110,12:25:00,12:25:00,10014,1,,,1,0,
17424110,12:27:37,12:27:37,200,2,,,,799.11,0
17424110,12:29:00,12:29:00,201,3,,,,1434.36,
17424110,12:29:44,12:29:44,347,4,,,,1631.3,0
17424110,12:31:33,12:31:33,923,5,,,,2254.4,0
17424110,12:32:33,12:32:33,924,6,,,,2556.75,0
17424110,12:34:00,12:34:00,10731,7,,,,3111.09,
17424110,12:34:33,12:34:33,925,8,,,,3455.36,0
17424110,12:35:02,12:35:02,926,9,,,,3715.98,0
17424110,12:35:20,12:35:20,927,10,,,,3900.25,0
17424110,12:35:54,12:35:54,928,11,,,,4210.52,0
17424110,12:36:23,12:36:23,929,12,,,,4460.11,0
17424110,12:37:25,12:37:25,930,13,,,,4849.48,0
17424110,12:37:50,12:37:50,931,14,,,,5037.55,0
17424110,12:38:29,12:38:29,932,15,,,,5401.91,0
17424110,12:39:00,12:39:00,9623,16,,,,5674.95,
17424110,12:39:30,12:39:30,9624,17,,,,5876.35,0
17424110,12:40:27,12:40:27,935,18,,,,6225.03,0
17424110,12:40:58,12:40:58,936,19,,,,6458.71,0
17424110,12:41:45,12:41:45,1885,20,,,,6761.54,0
17424110,12:42:20,12:42:20,1886,21,,,,6993.75,0
17424110,12:42:59,12:42:59,10552,22,,,,7225.54,0
17424110,12:43:42,12:43:42,10554,23,,,,7451,0
17424110,12:44:37,12:44:37,10556,24,,,,7763.39,0
17424110,12:48:00,12:48:00,6930,25,,,,9201.72,
17424110,12:48:30,12:48:30,6931,26,,,,9395.51,0
17424110,12:49:21,12:49:21,6932,27,,,,9668.55,0
17424110,12:50:12,12:50:12,10545,28,,,,9997.96,0
17424110,12:51:26,12:51:26,8652,29,,,,10403.66,0
17424110,12:52:28,12:52:28,1955,30,,,,10732.77,0
17424110,12:53:26,12:53:26,1956,31,,,,11099.27,0
17424110,12:54:08,12:54:08,1957,32,,,,11345.81,0
17424110,12:55:13,12:55:13,1958,33,,,,11657.31,0
17424110,12:55:43,12:55:43,1959,34,,,,11779.64,0
17424110,12:56:11,12:56:11,1960,35,,,,11918.62,0
17424110,12:56:45,12:56:45,1961,36,,,,12123.55,0
17424110,12:58:00,12:58:00,1865,37,,,,12424.05,
17424110,12:58:38,12:58:38,1866,38,,,,12527.49,0
17424110,12:59:30,12:59:30,1867,39,,,,12704.15,0
17424110,13:00:23,13:00:23,1868,40,,,,12899.46,0
17424110,13:01:07,13:01:07,1869,41,,,,13072.93,0
17424110,13:01:44,13:01:44,1870,42,,,,13221.79,0
17424110,13:02:28,13:02:28,484,43,,,,13447.53,0
17424110,13:03:24,13:03:24,9499,44,,,,13851.93,0
17424110,13:06:00,13:06:00,69,45,,1,,14572.84,
17495070,16:25:00,16:25:00,10014,1,,,1,0,
17495070,16:27:37,16:27:37,200,2,,,,799.11,0
17495070,16:29:00,16:29:00,201,3,,,,1434.36,
17495070,16:29:44,16:29:44,347,4,,,,1631.3,0
17495070,16:31:33,16:31:33,923,5,,,,2254.4,0
17495070,16:32:33,16:32:33,924,6,,,,2556.75,0
17495070,16:34:00,16:34:00,10731,7,,,,3111.09,
17495070,16:34:33,16:34:33,925,8,,,,3455.36,0
17495070,16:35:02,16:35:02,926,9,,,,3715.98,0
17495070,16:35:20,16:35:20,927,10,,,,3900.25,0
17495070,16:35:54,16:35:54,928,11,,,,4210.52,0
17495070,16:36:23,16:36:23,929,12,,,,4460.11,0
17495070,16:37:25,16:37:25,930,13,,,,4849.48,0
17495070,16:37:50,16:37:50,931,14,,,,5037.55,0
17495070,16:38:29,16:38:29,932,15,,,,5401.91,0
17495070,16:39:00,16:39:00,9623,16,,,,5674.95,
17495070,16:39:30,16:39:30,9624,17,,,,5876.35,0
17495070,16:40:27,16:40:27,935,18,,,,6225.03,0
17495070,16:40:58,16:40:58,936,19,,,,6458.71,0
17495070,16:41:45,16:41:45,1885,20,,,,6761.54,0
17495070,16:42:20,16:42:20,1886,21,,,,6993.75,0
17495070,16:42:59,16:42:59,10552,22,,,,7225.54,0
17495070,16:43:42,16:43:42,10554,23,,,,7451,0
17495070,16:44:37,16:44:37,10556,24,,,,7763.39,0
17495070,16:48:00,16:48:00,6930,25,,,,9201.72,
17495070,16:48:30,16:48:30,6931,26,,,,9395.51,0
17495070,16:49:21,16:49:21,6932,27,,,,9668.55,0
17495070,16:50:12,16:50:12,10545,28,,,,9997.96,0
17495070,16:51:26,16:51:26,8652,29,,,,10403.66,0
17495070,16:52:28,16:52:28,1955,30,,,,10732.77,0
17495070,16:53:26,16:53:26,1956,31,,,,11099.27,0
17495070,16:54:08,16:54:08,1957,32,,,,11345.81,0
17495070,16:55:13,16:55:13,1958,33,,,,11657.31,0
17495070,16:55:43,16:55:43,1959,34,,,,11779.64,0
17495070,16:56:11,16:56:11,1960,35,,,,11918.62,0
17495070,16:56:45,16:56:45,1961,36,,,,12123.55,0
17495070,16:58:00,16:58:00,1865,37,,,,12424.05,
17495070,16:58:38,16:58:38,1866,38,,,,12527.49,0
17495070,16:59:30,16:59:30,1867,39,,,,12704.15,0
17495070,17:00:23,17:00:23,1868,40,,,,12899.46,0
17495070,17:01:07,17:01:07,1869,41,,,,13072.93,0
17495070,17:01:44,17:01:44,1870,42,,,,13221.79,0
17495070,17:02:28,17:02:28,484,43,,,,13447.53,0
17495070,17:03:24,17:03:24,9499,44,,,,13851.93,0
17495070,17:06:00,17:06:00,69,45,,1,,14572.84,
17495110,16:25:00,16:25:00,10014,1,,,1,0,
17495110,16:27:37,16:27:37,200,2,,,,799.11,0
17495110,16:29:00,16:29:00,201,3,,,,1434.36,
17495110,16:29:44,16:29:44,347,4,,,,1631.3,0
17495110,16:31:33,16:31:33,923,5,,,,2254.4,0
17495110,16:32:33,16:32:33,924,6,,,,2556.75,0
17495110,16:34:00,16:34:00,10731,7,,,,3111.09,
17495110,16:34:33,16:34:33,925,8,,,,3455.36,0
17495110,16:35:02,16:35:02,926,9,,,,3715.98,0
17495110,16:35:20,16:35:20,927,10,,,,3900.25,0
17495110,16:35:54,16:35:54,928,11,,,,4210.52,0
17495110,16:36:23,16:36:23,929,12,,,,4460.11,0
17495110,16:37:25,16:37:25,930,13,,,,4849.48,0
17495110,16:37:50,16:37:50,931,14,,,,5037.55,0
17495110,16:38:29,16:38:29,932,15,,,,5401.91,0
17495110,16:39:00,16:39:00,9623,16,,,,5674.95,
17495110,16:39:30,16:39:30,9624,17,,,,5876.35,0
17495110,16:40:27,16:40:27,935,18,,,,6225.03,0
17495110,16:40:58,16:40:58,936,19,,,,6458.71,0
17495110,16:41:45,16:41:45,1885,20,,,,6761.54,0
17495110,16:42:20,16:42:20,1886,21,,,,6993.75,0
17495110,16:42:59,16:42:59,10552,22,,,,7225.54,0
17495110,16:43:42,16:43:42,10554,23,,,,7451,0
17495110,16:44:37,16:44:37,10556,24,,,,7763.39,0
17495110,16:48:00,16:48:00,6930,25,,,,9201.72,
17495110,16:48:30,16:48:30,6931,26,,,,9395.51,0
17495110,16:49:21,16:49:21,6932,27,,,,9668.55,0
17495110,16:50:12,16:50:12,10545,28,,,,9997.96,0
17495110,16:51:26,16:51:26,8652,29,,,,10403.66,0
17495110,16:52:28,16:52:28,1955,30,,,,10732.77,0
17495110,16:53:26,16:53:26,1956,31,,,,11099.27,0
17495110,16:54:08,16:54:08,1957,32,,,,11345.81,0
17495110,16:55:13,16:55:13,1958,33,,,,11657.31,0
17495110,16:55:43,16:55:43,1959,34,,,,11779.64,0
17495110,16:56:11,16:56:11,1960,35,,,,11918.62,0
17495110,16:56:45,16:56:45,1961,36,,,,12123.55,0
17495110,16:58:00,16:58:00,1865,37,,,,12424.05,
17495110,16:58:38,16:58:38,1866,38,,,,12527.49,0
17495110,16:59:30,16:59:30,1867,39,,,,12704.15,0
17495110,17:00:23,17:00:23,1868,40,,,,12899.46,0
17495110,17:01:07,17:01:07,1869,41,,,,13072.93,0
17495110,17:01:44,17:01:44,1870,42,,,,13221.79,0
17495110,17:02:28,17:02:28,484,43,,,,13447.53,0
17495110,17:03:24,17:03:24,9499,44,,,,13851.93,0
17495110,17:06:00,17:06:00,69,45,,1,,14572.84,
1765070,07:25:00,07:25:00,10014,1,,,1,0,
1765070,07:26:57,07:26:57,200,2,,,,799.11,0
1765070,07:28:00,07:28:00,201,3,,,,1434.36,
1765070,07:28:44,07:28:44,347,4,,,,1631.3,0
1765070,07:30:33,07:30:33,923,5,,,,2254.4,0
1765070,07:31:33,07:31:33,924,6,,,,2556.75,0
1765070,07:33:00,07:33:00,10731,7,,,,3111.09,
1765070,07:33:33,07:33:33,925,8,,,,3455.36,0
1765070,07:34:02,07:34:02,926,9,,,,3715.98,0
1765070,07:34:20,07:34:20,927,10,,,,3900.25,0
1765070,07:34:54,07:34:54,928,11,,,,4210.52,0
1765070,07:35:23,07:35:23,929,12,,,,4460.11,0
1765070,07:36:25,07:36:25,930,13,,,,4849.48,0
1765070,07:36:50,07:36:50,931,14,,,,5037.55,0
1765070,07:37:29,07:37:29,932,15,,,,5401.91,0
1765070,07:38:00,07:38:00,9623,16,,,,5674.95,
1765070,07:38:27,07:38:27,9624,17,,,,5876.35,0
1765070,07:39:18,07:39:18,935,18,,,,6225.03,0
1765070,07:39:45,07:39:45,936,19,,,,6458.71,0
1765070,07:40:27,07:40:27,1885,20,,,,6761.54,0
1765070,07:40:58,07:40:58,1886,21,,,,6993.75,0
1765070,07:41:32,07:41:32,10552,22,,,,7225.54,0
1765070,07:42:10,07:42:10,10554,23,,,,7451,0
1765070,07:43:00,07:43:00,10556,24,,,,7763.39,0
1765070,07:46:00,07:46:00,6930,25,,,,9201.72,
1765070,07:46:27,07:46:27,6931,26,,,,9395.51,0
1765070,07:47:12,07:47:12,6932,27,,,,9668.55,0
1765070,07:47:58,07:47:58,10545,28,,,,9997.96,0
1765070,07:49:05,07:49:05,8652,29,,,,10403.66,0
1765070,07:50:01,07:50:01,1955,30,,,,10732.77,0
1765070,07:50:53,07:50:53,1956,31,,,,11099.27,0
1765070,07:51:31,07:51:31,1957,32,,,,11345.81,0
1765070,07:52:29,07:52:29,1958,33,,,,11657.31,0
1765070,07:52:56,07:52:56,1959,34,,,,11779.64,0
1765070,07:53:22,07:53:22,1960,35,,,,11918.62,0
1765070,07:53:53,07:53:53,1961,36,,,,12123.55,0
1765070,07:55:00,07:55:00,1865,37,,,,12424.05,
1765070,07:55:34,07:55:34,1866,38,,,,12527.49,0
1765070,07:56:18,07:56:18,1867,39,,,,12704.15,0
1765070,07:57:05,07:57:05,1868,40,,,,12899.46,0
1765070,07:57:44,07:57:44,1869,41,,,,13072.93,0
1765070,07:58:16,07:58:16,1870,42,,,,13221.79,0
1765070,07:58:54,07:58:54,484,43,,,,13447.53,0
1765070,07:59:43,07:59:43,9499,44,,,,13851.93,0
1765070,08:02:00,08:02:00,69,45,,1,,14572.84,
1765110,07:25:00,07:25:00,10014,1,,,1,0,
1765110,07:26:57,07:26:57,200,2,,,,799.11,0
1765110,07:28:00,07:28:00,201,3,,,,1434.36,
1765110,07:28:44,07:28:44,347,4,,,,1631.3,0
1765110,07:30:33,07:30:33,923,5,,,,2254.4,0
1765110,07:31:33,07:31:33,924,6,,,,2556.75,0
1765110,07:33:00,07:33:00,10731,7,,,,3111.09,
1765110,07:33:33,07:33:33,925,8,,,,3455.36,0
1765110,07:34:02,07:34:02,926,9,,,,3715.98,0
1765110,07:34:20,07:34:20,927,10,,,,3900.25,0
1765110,07:34:54,07:34:54,928,11,,,,4210.52,0
1765110,07:35:23,07:35:23,929,12,,,,4460.11,0
1765110,07:36:25,07:36:25,930,13,,,,4849.48,0
1765110,07:36:50,07:36:50,931,14,,,,5037.55,0
1765110,07:37:29,07:37:29,932,15,,,,5401.91,0
1765110,07:38:00,07:38:00,9623,16,,,,5674.95,
1765110,07:38:27,07:38:27,9624,17,,,,5876.35,0
1765110,07:39:18,07:39:18,935,18,,,,6225.03,0
1765110,07:39:45,07:39:45,936,19,,,,6458.71,0
1765110,07:40:27,07:40:27,1885,20,,,,6761.54,0
1765110,07:40:58,07:40:58,1886,21,,,,6993.75,0
1765110,07:41:32,07:41:32,10552,22,,,,7225.54,0
1765110,07:42:10,07:42:10,10554,23,,,,7451,0
1765110,07:43:00,07:43:00,10556,24,,,,7763.39,0
1765110,07:46:00,07:46:00,6930,25,,,,9201.72,
1765110,07:46:27,07:46:27,6931,26,,,,9395.51,0
1765110,07:47:12,07:47:12,6932,27,,,,9668.55,0
1765110,07:47:58,07:47:58,10545,28,,,,9997.96,0
1765110,07:49:05,07:49:05,8652,29,,,,10403.66,0
1765110,07:50:01,07:50:01,1955,30,,,,10732.77,0
1765110,07:50:53,07:50:53,1956,31,,,,11099.27,0
1765110,07:51:31,07:51:31,1957,32,,,,11345.81,0
1765110,07:52:29,07:52:29,1958,33,,,,11657.31,0
1765110,07:52:56,07:52:56,1959,34,,,,11779.64,0
1765110,07:53:22,07:53:22,1960,35,,,,11918.62,0
1765110,07:53:53,07:53:53,1961,36,,,,12123.55,0
1765110,07:55:00,07:55:00,1865,37,,,,12424.05,
1765110,07:55:34,07:55:34,1866,38,,,,12527.49,0
1765110,07:56:18,07:56:18,1867,39,,,,12704.15,0
1765110,07:57:05,07:57:05,1868,40,,,,12899.46,0
1765110,07:57:44,07:57:44,1869,41,,,,13072.93,0
1765110,07:58:16,07:58:16,1870,42,,,,13221.79,0
1765110,07:58:54,07:58:54,484,43,,,,13447.53,0
1765110,07:59:43,07:59:43,9499,44,,,,13851.93,0
1765110,08:02:00,08:02:00,69,45,,1,,14572.84,
17686010,09:56:00,09:56:00,10014,1,,,1,0,
17686010,09:58:37,09:58:37,200,2,,,,799.11,0
17686010,10:00:00,10:00:00,201,3,,,,1434.36,
17686010,10:00:44,10:00:44,347,4,,,,1631.3,0
17686010,10:02:33,10:02:33,923,5,,,,2254.4,0
17686010,10:03:33,10:03:33,924,6,,,,2556.75,0
17686010,10:05:00,10:05:00,10731,7,,,,3111.09,
17686010,10:05:33,10:05:33,925,8,,,,3455.36,0
17686010,10:06:02,10:06:02,926,9,,,,3715.98,0
17686010,10:06:20,10:06:20,927,10,,,,3900.25,0
17686010,10:06:54,10:06:54,928,11,,,,4210.52,0
17686010,10:07:23,10:07:23,929,12,,,,4460.11,0
17686010,10:08:25,10:08:25,930,13,,,,4849.48,0
17686010,10:08:50,10:08:50,931,14,,,,5037.55,0
17686010,10:09:29,10:09:29,932,15,,,,5401.91,0
17686010,10:10:00,10:10:00,9623,16,,,,5674.95,
17686010,10:10:27,10:10:27,9624,17,,,,5876.35,0
17686010,10:11:18,10:11:18,935,18,,,,6225.03,0
17686010,10:11:45,10:11:45,936,19,,,,6458.71,0
17686010,10:12:27,10:12:27,1885,20,,,,6761.54,0
17686010,10:12:58,10:12:58,1886,21,,,,6993.75,0
17686010,10:13:32,10:13:32,10552,22,,,,7225.54,0
17686010,10:14:10,10:14:10,10554,23,,,,7451,0
17686010,10:15:00,10:15:00,10556,24,,,,7763.39,0
17686010,10:18:00,10:18:00,6930,25,,,,9201.72,
17686010,10:18:27,10:18:27,6931,26,,,,9395.51,0
17686010,10:19:12,10:19:12,6932,27,,,,9668.55,0
17686010,10:19:58,10:19:58,10545,28,,,,9997.96,0
17686010,10:21:05,10:21:05,8652,29,,,,10403.66,0
17686010,10:22:01,10:22:01,1955,30,,,,10732.77,0
17686010,10:22:53,10:22:53,1956,31,,,,11099.27,0
17686010,10:23:31,10:23:31,1957,32,,,,11345.81,0
17686010,10:24:29,10:24:29,1958,33,,,,11657.31,0
17686010,10:24:56,10:24:56,1959,34,,,,11779.64,0
17686010,10:25:22,10:25:22,1960,35,,,,11918.62,0
17686010,10:25:53,10:25:53,1961,36,,,,12123.55,0
17686010,10:27:00,10:27:00,1865,37,,,,12424.05,
17686010,10:27:38,10:27:38,1866,38,,,,12527.49,0
17686010,10:28:30,10:28:30,1867,39,,,,12704.15,0
17686010,10:29:23,10:29:23,1868,40,,,,12899.46,0
17686010,10:30:07,10:30:07,1869,41,,,,13072.93,0
17686010,10:30:44,10:30:44,1870,42,,,,13221.79,0
17686010,10:31:28,10:31:28,484,43,,,,13447.53,0
17686010,10:32:24,10:32:24,9499,44,,,,13851.93,0
17686010,10:35:00,10:35:00,69,45,,1,,14572.84,
17686120,09:56:00,09:56:00,10014,1,,,1,0,
17686120,09:58:37,09:58:37,200,2,,,,799.11,0
17686120,10:00:00,10:00:00,201,3,,,,1434.36,
17686120,10:00:44,10:00:44,347,4,,,,1631.3,0
17686120,10:02:33,10:02:33,923,5,,,,2254.4,0
17686120,10:03:33,10:03:33,924,6,,,,2556.75,0
17686120,10:05:00,10:05:00,10731,7,,,,3111.09,
17686120,10:05:33,10:05:33,925,8,,,,3455.36,0
17686120,10:06:02,10:06:02,926,9,,,,3715.98,0
17686120,10:06:20,10:06:20,927,10,,,,3900.25,0
17686120,10:06:54,10:06:54,928,11,,,,4210.52,0
17686120,10:07:23,10:07:23,929,12,,,,4460.11,0
17686120,10:08:25,10:08:25,930,13,,,,4849.48,0
17686120,10:08:50,10:08:50,931,14,,,,5037.55,0
17686120,10:09:29,10:09:29,932,15,,,,5401.91,0
17686120,10:10:00,10:10:00,9623,16,,,,5674.95,
17686120,10:10:27,10:10:27,9624,17,,,,5876.35,0
17686120,10:11:18,10:11:18,935,18,,,,6225.03,0
17686120,10:11:45,10:11:45,936,19,,,,6458.71,0
17686120,10:12:27,10:12:27,1885,20,,,,6761.54,0
17686120,10:12:58,10:12:58,1886,21,,,,6993.75,0
17686120,10:13:32,10:13:32,10552,22,,,,7225.54,0
17686120,10:14:10,10:14:10,10554,23,,,,7451,0
17686120,10:15:00,10:15:00,10556,24,,,,7763.39,0
17686120,10:18:00,10:18:00,6930,25,,,,9201.72,
17686120,10:18:27,10:18:27,6931,26,,,,9395.51,0
17686120,10:19:12,10:19:12,6932,27,,,,9668.55,0
17686120,10:19:58,10:19:58,10545,28,,,,9997.96,0
17686120,10:21:05,10:21:05,8652,29,,,,10403.66,0
17686120,10:22:01,10:22:01,1955,30,,,,10732.77,0
17686120,10:22:53,10:22:53,1956,31,,,,11099.27,0
17686120,10:23:31,10:23:31,1957,32,,,,11345.81,0
17686120,10:24:29,10:24:29,1958,33,,,,11657.31,0
17686120,10:24:56,10:24:56,1959,34,,,,11779.64,0
17686120,10:25:22,10:25:22,1960,35,,,,11918.62,0
17686120,10:25:53,10:25:53,1961,36,,,,12123.55,0
17686120,10:27:00,10:27:00,1865,37,,,,12424.05,
17686120,10:27:38,10:27:38,1866,38,,,,12527.49,0
17686120,10:28:30,10:28:30,1867,39,,,,12704.15,0
17686120,10:29:23,10:29:23,1868,40,,,,12899.46,0
17686120,10:30:07,10:30:07,1869,41,,,,13072.93,0
17686120,10:30:44,10:30:44,1870,42,,,,13221.79,0
17686120,10:31:28,10:31:28,484,43,,,,13447.53,0
17686120,10:32:24,10:32:24,9499,44,,,,13851.93,0
17686120,10:35:00,10:35:00,69,45,,1,,14572.84,
17686140,09:56:00,09:56:00,10014,1,,,1,0,
17686140,09:58:37,09:58:37,200,2,,,,799.11,0
17686140,10:00:00,10:00:00,201,3,,,,1434.36,
17686140,10:00:44,10:00:44,347,4,,,,1631.3,0
17686140,10:02:33,10:02:33,923,5,,,,2254.4,0
17686140,10:03:33,10:03:33,924,6,,,,2556.75,0
17686140,10:05:00,10:05:00,10731,7,,,,3111.09,
17686140,10:05:33,10:05:33,925,8,,,,3455.36,0
17686140,10:06:02,10:06:02,926,9,,,,3715.98,0
17686140,10:06:20,10:06:20,927,10,,,,3900.25,0
17686140,10:06:54,10:06:54,928,11,,,,4210.52,0
17686140,10:07:23,10:07:23,929,12,,,,4460.11,0
17686140,10:08:25,10:08:25,930,13,,,,4849.48,0
17686140,10:08:50,10:08:50,931,14,,,,5037.55,0
17686140,10:09:29,10:09:29,932,15,,,,5401.91,0
17686140,10:10:00,10:10:00,9623,16,,,,5674.95,
17686140,10:10:27,10:10:27,9624,17,,,,5876.35,0
17686140,10:11:18,10:11:18,935,18,,,,6225.03,0
17686140,10:11:45,10:11:45,936,19,,,,6458.71,0
17686140,10:12:27,10:12:27,1885,20,,,,6761.54,0
17686140,10:12:58,10:12:58,1886,21,,,,6993.75,0
17686140,10:13:32,10:13:32,10552,22,,,,7225.54,0
17686140,10:14:10,10:14:10,10554,23,,,,7451,0
17686140,10:15:00,10:15:00,10556,24,,,,7763.39,0
17686140,10:18:00,10:18:00,6930,25,,,,9201.72,
17686140,10:18:27,10:18:27,6931,26,,,,9395.51,0
17686140,10:19:12,10:19:12,6932,27,,,,9668.55,0
17686140,10:19:58,10:19:58,10545,28,,,,9997.96,0
17686140,10:21:05,10:21:05,8652,29,,,,10403.66,0
17686140,10:22:01,10:22:01,1955,30,,,,10732.77,0
17686140,10:22:53,10:22:53,1956,31,,,,11099.27,0
17686140,10:23:31,10:23:31,1957,32,,,,11345.81,0
17686140,10:24:29,10:24:29,1958,33,,,,11657.31,0
17686140,10:24:56,10:24:56,1959,34,,,,11779.64,0
17686140,10:25:22,10:25:22,1960,35,,,,11918.62,0
17686140,10:25:53,10:25:53,1961,36,,,,12123.55,0
17686140,10:27:00,10:27:00,1865,37,,,,12424.05,
17686140,10:27:38,10:27:38,1866,38,,,,12527.49,0
17686140,10:28:30,10:28:30,1867,39,,,,12704.15,0
17686140,10:29:23,10:29:23,1868,40,,,,12899.46,0
17686140,10:30:07,10:30:07,1869,41,,,,13072.93,0
17686140,10:30:44,10:30:44,1870,42,,,,13221.79,0
17686140,10:31:28,10:31:28,484,43,,,,13447.53,0
17686140,10:32:24,10:32:24,9499,44,,,,13851.93,0
17686140,10:35:00,10:35:00,69,45,,1,,14572.84,
1813020,21:08:00,21:08:00,10014,1,,,1,0,
1813020,21:10:37,21:10:37,200,2,,,,799.11,0
1813020,21:12:00,21:12:00,201,3,,,,1434.36,
1813020,21:12:35,21:12:35,347,4,,,,1631.3,0
1813020,21:14:02,21:14:02,923,5,,,,2254.4,0
1813020,21:14:51,21:14:51,924,6,,,,2556.75,0
1813020,21:16:00,21:16:00,10731,7,,,,3111.09,
1813020,21:17:00,21:17:00,925,8,,,,3455.36,0
1813020,21:17:53,21:17:53,926,9,,,,3715.98,0
1813020,21:18:25,21:18:25,927,10,,,,3900.25,0
1813020,21:19:25,21:19:25,928,11,,,,4210.52,0
1813020,21:20:18,21:20:18,929,12,,,,4460.11,0
1813020,21:22:09,21:22:09,930,13,,,,4849.48,0
1813020,21:22:54,21:22:54,931,14,,,,5037.55,0
1813020,21:24:04,21:24:04,932,15,,,,5401.91,0
1813020,21:25:00,21:25:00,9623,16,,,,5674.95,
1813020,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813020,21:25:48,21:25:48,935,18,,,,6225.03,0
1813020,21:26:05,21:26:05,936,19,,,,6458.71,0
1813020,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813020,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813020,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813020,21:27:36,21:27:36,10554,23,,,,7451,0
1813020,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813020,21:30:00,21:30:00,6930,25,,,,9201.72,
1813020,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813020,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813020,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813020,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813020,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813020,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813020,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813020,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813020,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813020,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813020,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813020,21:35:00,21:35:00,1865,37,,,,12424.05,
1813020,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813020,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813020,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813020,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813020,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813020,21:37:47,21:37:47,484,43,,,,13447.53,0
1813020,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813020,21:40:00,21:40:00,69,45,,1,,14572.84,
1813030,21:08:00,21:08:00,10014,1,,,1,0,
1813030,21:10:37,21:10:37,200,2,,,,799.11,0
1813030,21:12:00,21:12:00,201,3,,,,1434.36,
1813030,21:12:35,21:12:35,347,4,,,,1631.3,0
1813030,21:14:02,21:14:02,923,5,,,,2254.4,0
1813030,21:14:51,21:14:51,924,6,,,,2556.75,0
1813030,21:16:00,21:16:00,10731,7,,,,3111.09,
1813030,21:17:00,21:17:00,925,8,,,,3455.36,0
1813030,21:17:53,21:17:53,926,9,,,,3715.98,0
1813030,21:18:25,21:18:25,927,10,,,,3900.25,0
1813030,21:19:25,21:19:25,928,11,,,,4210.52,0
1813030,21:20:18,21:20:18,929,12,,,,4460.11,0
1813030,21:22:09,21:22:09,930,13,,,,4849.48,0
1813030,21:22:54,21:22:54,931,14,,,,5037.55,0
1813030,21:24:04,21:24:04,932,15,,,,5401.91,0
1813030,21:25:00,21:25:00,9623,16,,,,5674.95,
1813030,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813030,21:25:48,21:25:48,935,18,,,,6225.03,0
1813030,21:26:05,21:26:05,936,19,,,,6458.71,0
1813030,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813030,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813030,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813030,21:27:36,21:27:36,10554,23,,,,7451,0
1813030,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813030,21:30:00,21:30:00,6930,25,,,,9201.72,
1813030,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813030,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813030,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813030,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813030,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813030,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813030,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813030,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813030,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813030,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813030,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813030,21:35:00,21:35:00,1865,37,,,,12424.05,
1813030,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813030,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813030,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813030,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813030,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813030,21:37:47,21:37:47,484,43,,,,13447.53,0
1813030,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813030,21:40:00,21:40:00,69,45,,1,,14572.84,
1813040,21:08:00,21:08:00,10014,1,,,1,0,
1813040,21:10:37,21:10:37,200,2,,,,799.11,0
1813040,21:12:00,21:12:00,201,3,,,,1434.36,
1813040,21:12:35,21:12:35,347,4,,,,1631.3,0
1813040,21:14:02,21:14:02,923,5,,,,2254.4,0
1813040,21:14:51,21:14:51,924,6,,,,2556.75,0
1813040,21:16:00,21:16:00,10731,7,,,,3111.09,
1813040,21:17:00,21:17:00,925,8,,,,3455.36,0
1813040,21:17:53,21:17:53,926,9,,,,3715.98,0
1813040,21:18:25,21:18:25,927,10,,,,3900.25,0
1813040,21:19:25,21:19:25,928,11,,,,4210.52,0
1813040,21:20:18,21:20:18,929,12,,,,4460.11,0
1813040,21:22:09,21:22:09,930,13,,,,4849.48,0
1813040,21:22:54,21:22:54,931,14,,,,5037.55,0
1813040,21:24:04,21:24:04,932,15,,,,5401.91,0
1813040,21:25:00,21:25:00,9623,16,,,,5674.95,
1813040,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813040,21:25:48,21:25:48,935,18,,,,6225.03,0
1813040,21:26:05,21:26:05,936,19,,,,6458.71,0
1813040,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813040,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813040,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813040,21:27:36,21:27:36,10554,23,,,,7451,0
1813040,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813040,21:30:00,21:30:00,6930,25,,,,9201.72,
1813040,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813040,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813040,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813040,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813040,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813040,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813040,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813040,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813040,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813040,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813040,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813040,21:35:00,21:35:00,1865,37,,,,12424.05,
1813040,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813040,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813040,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813040,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813040,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813040,21:37:47,21:37:47,484,43,,,,13447.53,0
1813040,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813040,21:40:00,21:40:00,69,45,,1,,14572.84,
1813050,21:08:00,21:08:00,10014,1,,,1,0,
1813050,21:10:37,21:10:37,200,2,,,,799.11,0
1813050,21:12:00,21:12:00,201,3,,,,1434.36,
1813050,21:12:35,21:12:35,347,4,,,,1631.3,0
1813050,21:14:02,21:14:02,923,5,,,,2254.4,0
1813050,21:14:51,21:14:51,924,6,,,,2556.75,0
1813050,21:16:00,21:16:00,10731,7,,,,3111.09,
1813050,21:17:00,21:17:00,925,8,,,,3455.36,0
1813050,21:17:53,21:17:53,926,9,,,,3715.98,0
1813050,21:18:25,21:18:25,927,10,,,,3900.25,0
1813050,21:19:25,21:19:25,928,11,,,,4210.52,0
1813050,21:20:18,21:20:18,929,12,,,,4460.11,0
1813050,21:22:09,21:22:09,930,13,,,,4849.48,0
1813050,21:22:54,21:22:54,931,14,,,,5037.55,0
1813050,21:24:04,21:24:04,932,15,,,,5401.91,0
1813050,21:25:00,21:25:00,9623,16,,,,5674.95,
1813050,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813050,21:25:48,21:25:48,935,18,,,,6225.03,0
1813050,21:26:05,21:26:05,936,19,,,,6458.71,0
1813050,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813050,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813050,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813050,21:27:36,21:27:36,10554,23,,,,7451,0
1813050,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813050,21:30:00,21:30:00,6930,25,,,,9201.72,
1813050,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813050,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813050,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813050,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813050,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813050,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813050,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813050,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813050,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813050,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813050,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813050,21:35:00,21:35:00,1865,37,,,,12424.05,
1813050,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813050,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813050,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813050,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813050,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813050,21:37:47,21:37:47,484,43,,,,13447.53,0
1813050,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813050,21:40:00,21:40:00,69,45,,1,,14572.84,
1813060,21:08:00,21:08:00,10014,1,,,1,0,
1813060,21:10:37,21:10:37,200,2,,,,799.11,0
1813060,21:12:00,21:12:00,201,3,,,,1434.36,
1813060,21:12:35,21:12:35,347,4,,,,1631.3,0
1813060,21:14:02,21:14:02,923,5,,,,2254.4,0
1813060,21:14:51,21:14:51,924,6,,,,2556.75,0
1813060,21:16:00,21:16:00,10731,7,,,,3111.09,
1813060,21:17:00,21:17:00,925,8,,,,3455.36,0
1813060,21:17:53,21:17:53,926,9,,,,3715.98,0
1813060,21:18:25,21:18:25,927,10,,,,3900.25,0
1813060,21:19:25,21:19:25,928,11,,,,4210.52,0
1813060,21:20:18,21:20:18,929,12,,,,4460.11,0
1813060,21:22:09,21:22:09,930,13,,,,4849.48,0
1813060,21:22:54,21:22:54,931,14,,,,5037.55,0
1813060,21:24:04,21:24:04,932,15,,,,5401.91,0
1813060,21:25:00,21:25:00,9623,16,,,,5674.95,
1813060,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813060,21:25:48,21:25:48,935,18,,,,6225.03,0
1813060,21:26:05,21:26:05,936,19,,,,6458.71,0
1813060,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813060,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813060,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813060,21:27:36,21:27:36,10554,23,,,,7451,0
1813060,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813060,21:30:00,21:30:00,6930,25,,,,9201.72,
1813060,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813060,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813060,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813060,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813060,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813060,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813060,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813060,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813060,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813060,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813060,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813060,21:35:00,21:35:00,1865,37,,,,12424.05,
1813060,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813060,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813060,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813060,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813060,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813060,21:37:47,21:37:47,484,43,,,,13447.53,0
1813060,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813060,21:40:00,21:40:00,69,45,,1,,14572.84,
1813080,21:08:00,21:08:00,10014,1,,,1,0,
1813080,21:10:37,21:10:37,200,2,,,,799.11,0
1813080,21:12:00,21:12:00,201,3,,,,1434.36,
1813080,21:12:35,21:12:35,347,4,,,,1631.3,0
1813080,21:14:02,21:14:02,923,5,,,,2254.4,0
1813080,21:14:51,21:14:51,924,6,,,,2556.75,0
1813080,21:16:00,21:16:00,10731,7,,,,3111.09,
1813080,21:17:00,21:17:00,925,8,,,,3455.36,0
1813080,21:17:53,21:17:53,926,9,,,,3715.98,0
1813080,21:18:25,21:18:25,927,10,,,,3900.25,0
1813080,21:19:25,21:19:25,928,11,,,,4210.52,0
1813080,21:20:18,21:20:18,929,12,,,,4460.11,0
1813080,21:22:09,21:22:09,930,13,,,,4849.48,0
1813080,21:22:54,21:22:54,931,14,,,,5037.55,0
1813080,21:24:04,21:24:04,932,15,,,,5401.91,0
1813080,21:25:00,21:25:00,9623,16,,,,5674.95,
1813080,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813080,21:25:48,21:25:48,935,18,,,,6225.03,0
1813080,21:26:05,21:26:05,936,19,,,,6458.71,0
1813080,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813080,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813080,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813080,21:27:36,21:27:36,10554,23,,,,7451,0
1813080,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813080,21:30:00,21:30:00,6930,25,,,,9201.72,
1813080,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813080,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813080,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813080,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813080,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813080,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813080,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813080,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813080,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813080,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813080,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813080,21:35:00,21:35:00,1865,37,,,,12424.05,
1813080,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813080,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813080,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813080,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813080,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813080,21:37:47,21:37:47,484,43,,,,13447.53,0
1813080,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813080,21:40:00,21:40:00,69,45,,1,,14572.84,
1813090,21:08:00,21:08:00,10014,1,,,1,0,
1813090,21:10:37,21:10:37,200,2,,,,799.11,0
1813090,21:12:00,21:12:00,201,3,,,,1434.36,
1813090,21:12:35,21:12:35,347,4,,,,1631.3,0
1813090,21:14:02,21:14:02,923,5,,,,2254.4,0
1813090,21:14:51,21:14:51,924,6,,,,2556.75,0
1813090,21:16:00,21:16:00,10731,7,,,,3111.09,
1813090,21:17:00,21:17:00,925,8,,,,3455.36,0
1813090,21:17:53,21:17:53,926,9,,,,3715.98,0
1813090,21:18:25,21:18:25,927,10,,,,3900.25,0
1813090,21:19:25,21:19:25,928,11,,,,4210.52,0
1813090,21:20:18,21:20:18,929,12,,,,4460.11,0
1813090,21:22:09,21:22:09,930,13,,,,4849.48,0
1813090,21:22:54,21:22:54,931,14,,,,5037.55,0
1813090,21:24:04,21:24:04,932,15,,,,5401.91,0
1813090,21:25:00,21:25:00,9623,16,,,,5674.95,
1813090,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813090,21:25:48,21:25:48,935,18,,,,6225.03,0
1813090,21:26:05,21:26:05,936,19,,,,6458.71,0
1813090,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813090,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813090,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813090,21:27:36,21:27:36,10554,23,,,,7451,0
1813090,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813090,21:30:00,21:30:00,6930,25,,,,9201.72,
1813090,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813090,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813090,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813090,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813090,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813090,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813090,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813090,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813090,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813090,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813090,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813090,21:35:00,21:35:00,1865,37,,,,12424.05,
1813090,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813090,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813090,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813090,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813090,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813090,21:37:47,21:37:47,484,43,,,,13447.53,0
1813090,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813090,21:40:00,21:40:00,69,45,,1,,14572.84,
1813100,21:08:00,21:08:00,10014,1,,,1,0,
1813100,21:10:37,21:10:37,200,2,,,,799.11,0
1813100,21:12:00,21:12:00,201,3,,,,1434.36,
1813100,21:12:35,21:12:35,347,4,,,,1631.3,0
1813100,21:14:02,21:14:02,923,5,,,,2254.4,0
1813100,21:14:51,21:14:51,924,6,,,,2556.75,0
1813100,21:16:00,21:16:00,10731,7,,,,3111.09,
1813100,21:17:00,21:17:00,925,8,,,,3455.36,0
1813100,21:17:53,21:17:53,926,9,,,,3715.98,0
1813100,21:18:25,21:18:25,927,10,,,,3900.25,0
1813100,21:19:25,21:19:25,928,11,,,,4210.52,0
1813100,21:20:18,21:20:18,929,12,,,,4460.11,0
1813100,21:22:09,21:22:09,930,13,,,,4849.48,0
1813100,21:22:54,21:22:54,931,14,,,,5037.55,0
1813100,21:24:04,21:24:04,932,15,,,,5401.91,0
1813100,21:25:00,21:25:00,9623,16,,,,5674.95,
1813100,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813100,21:25:48,21:25:48,935,18,,,,6225.03,0
1813100,21:26:05,21:26:05,936,19,,,,6458.71,0
1813100,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813100,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813100,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813100,21:27:36,21:27:36,10554,23,,,,7451,0
1813100,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813100,21:30:00,21:30:00,6930,25,,,,9201.72,
1813100,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813100,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813100,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813100,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813100,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813100,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813100,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813100,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813100,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813100,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813100,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813100,21:35:00,21:35:00,1865,37,,,,12424.05,
1813100,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813100,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813100,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813100,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813100,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813100,21:37:47,21:37:47,484,43,,,,13447.53,0
1813100,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813100,21:40:00,21:40:00,69,45,,1,,14572.84,
1813130,21:08:00,21:08:00,10014,1,,,1,0,
1813130,21:10:37,21:10:37,200,2,,,,799.11,0
1813130,21:12:00,21:12:00,201,3,,,,1434.36,
1813130,21:12:35,21:12:35,347,4,,,,1631.3,0
1813130,21:14:02,21:14:02,923,5,,,,2254.4,0
1813130,21:14:51,21:14:51,924,6,,,,2556.75,0
1813130,21:16:00,21:16:00,10731,7,,,,3111.09,
1813130,21:17:00,21:17:00,925,8,,,,3455.36,0
1813130,21:17:53,21:17:53,926,9,,,,3715.98,0
1813130,21:18:25,21:18:25,927,10,,,,3900.25,0
1813130,21:19:25,21:19:25,928,11,,,,4210.52,0
1813130,21:20:18,21:20:18,929,12,,,,4460.11,0
1813130,21:22:09,21:22:09,930,13,,,,4849.48,0
1813130,21:22:54,21:22:54,931,14,,,,5037.55,0
1813130,21:24:04,21:24:04,932,15,,,,5401.91,0
1813130,21:25:00,21:25:00,9623,16,,,,5674.95,
1813130,21:25:17,21:25:17,9624,17,,,,5876.35,0
1813130,21:25:48,21:25:48,935,18,,,,6225.03,0
1813130,21:26:05,21:26:05,936,19,,,,6458.71,0
1813130,21:26:32,21:26:32,1885,20,,,,6761.54,0
1813130,21:26:51,21:26:51,1886,21,,,,6993.75,0
1813130,21:27:12,21:27:12,10552,22,,,,7225.54,0
1813130,21:27:36,21:27:36,10554,23,,,,7451,0
1813130,21:28:07,21:28:07,10556,24,,,,7763.39,0
1813130,21:30:00,21:30:00,6930,25,,,,9201.72,
1813130,21:30:15,21:30:15,6931,26,,,,9395.51,0
1813130,21:30:40,21:30:40,6932,27,,,,9668.55,0
1813130,21:31:06,21:31:06,10545,28,,,,9997.96,0
1813130,21:31:43,21:31:43,8652,29,,,,10403.66,0
1813130,21:32:14,21:32:14,1955,30,,,,10732.77,0
1813130,21:32:43,21:32:43,1956,31,,,,11099.27,0
1813130,21:33:04,21:33:04,1957,32,,,,11345.81,0
1813130,21:33:36,21:33:36,1958,33,,,,11657.31,0
1813130,21:33:51,21:33:51,1959,34,,,,11779.64,0
1813130,21:34:05,21:34:05,1960,35,,,,11918.62,0
1813130,21:34:22,21:34:22,1961,36,,,,12123.55,0
1813130,21:35:00,21:35:00,1865,37,,,,12424.05,
1813130,21:35:24,21:35:24,1866,38,,,,12527.49,0
1813130,21:35:56,21:35:56,1867,39,,,,12704.15,0
1813130,21:36:29,21:36:29,1868,40,,,,12899.46,0
1813130,21:36:57,21:36:57,1869,41,,,,13072.93,0
1813130,21:37:20,21:37:20,1870,42,,,,13221.79,0
1813130,21:37:47,21:37:47,484,43,,,,13447.53,0
1813130,21:38:22,21:38:22,9499,44,,,,13851.93,0
1813130,21:40:00,21:40:00,69,45,,1,,14572.84,
18206020,14:08:00,14:08:00,10014,1,,,1,0,
18206020,14:09:57,14:09:57,200,2,,,,799.11,0
18206020,14:11:00,14:11:00,201,3,,,,1434.36,
18206020,14:11:35,14:11:35,347,4,,,,1631.3,0
18206020,14:13:02,14:13:02,923,5,,,,2254.4,0
18206020,14:13:51,14:13:51,924,6,,,,2556.75,0
18206020,14:15:00,14:15:00,10731,7,,,,3111.09,
18206020,14:16:13,14:16:13,925,8,,,,3455.36,0
18206020,14:17:18,14:17:18,926,9,,,,3715.98,0
18206020,14:17:58,14:17:58,927,10,,,,3900.25,0
18206020,14:19:11,14:19:11,928,11,,,,4210.52,0
18206020,14:20:16,14:20:16,929,12,,,,4460.11,0
18206020,14:22:31,14:22:31,930,13,,,,4849.48,0
18206020,14:23:26,14:23:26,931,14,,,,5037.55,0
18206020,14:24:52,14:24:52,932,15,,,,5401.91,0
18206020,14:26:00,14:26:00,9623,16,,,,5674.95,
18206020,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206020,14:26:58,14:26:58,935,18,,,,6225.03,0
18206020,14:27:19,14:27:19,936,19,,,,6458.71,0
18206020,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206020,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206020,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206020,14:29:08,14:29:08,10554,23,,,,7451,0
18206020,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206020,14:32:00,14:32:00,6930,25,,,,9201.72,
18206020,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206020,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206020,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206020,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206020,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206020,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206020,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206020,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206020,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206020,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206020,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206020,14:37:00,14:37:00,1865,37,,,,12424.05,
18206020,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206020,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206020,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206020,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206020,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206020,14:40:54,14:40:54,484,43,,,,13447.53,0
18206020,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206020,14:44:00,14:44:00,69,45,,1,,14572.84,
18206030,14:08:00,14:08:00,10014,1,,,1,0,
18206030,14:09:57,14:09:57,200,2,,,,799.11,0
18206030,14:11:00,14:11:00,201,3,,,,1434.36,
18206030,14:11:35,14:11:35,347,4,,,,1631.3,0
18206030,14:13:02,14:13:02,923,5,,,,2254.4,0
18206030,14:13:51,14:13:51,924,6,,,,2556.75,0
18206030,14:15:00,14:15:00,10731,7,,,,3111.09,
18206030,14:16:13,14:16:13,925,8,,,,3455.36,0
18206030,14:17:18,14:17:18,926,9,,,,3715.98,0
18206030,14:17:58,14:17:58,927,10,,,,3900.25,0
18206030,14:19:11,14:19:11,928,11,,,,4210.52,0
18206030,14:20:16,14:20:16,929,12,,,,4460.11,0
18206030,14:22:31,14:22:31,930,13,,,,4849.48,0
18206030,14:23:26,14:23:26,931,14,,,,5037.55,0
18206030,14:24:52,14:24:52,932,15,,,,5401.91,0
18206030,14:26:00,14:26:00,9623,16,,,,5674.95,
18206030,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206030,14:26:58,14:26:58,935,18,,,,6225.03,0
18206030,14:27:19,14:27:19,936,19,,,,6458.71,0
18206030,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206030,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206030,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206030,14:29:08,14:29:08,10554,23,,,,7451,0
18206030,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206030,14:32:00,14:32:00,6930,25,,,,9201.72,
18206030,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206030,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206030,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206030,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206030,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206030,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206030,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206030,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206030,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206030,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206030,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206030,14:37:00,14:37:00,1865,37,,,,12424.05,
18206030,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206030,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206030,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206030,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206030,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206030,14:40:54,14:40:54,484,43,,,,13447.53,0
18206030,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206030,14:44:00,14:44:00,69,45,,1,,14572.84,
18206040,14:08:00,14:08:00,10014,1,,,1,0,
18206040,14:09:57,14:09:57,200,2,,,,799.11,0
18206040,14:11:00,14:11:00,201,3,,,,1434.36,
18206040,14:11:35,14:11:35,347,4,,,,1631.3,0
18206040,14:13:02,14:13:02,923,5,,,,2254.4,0
18206040,14:13:51,14:13:51,924,6,,,,2556.75,0
18206040,14:15:00,14:15:00,10731,7,,,,3111.09,
18206040,14:16:13,14:16:13,925,8,,,,3455.36,0
18206040,14:17:18,14:17:18,926,9,,,,3715.98,0
18206040,14:17:58,14:17:58,927,10,,,,3900.25,0
18206040,14:19:11,14:19:11,928,11,,,,4210.52,0
18206040,14:20:16,14:20:16,929,12,,,,4460.11,0
18206040,14:22:31,14:22:31,930,13,,,,4849.48,0
18206040,14:23:26,14:23:26,931,14,,,,5037.55,0
18206040,14:24:52,14:24:52,932,15,,,,5401.91,0
18206040,14:26:00,14:26:00,9623,16,,,,5674.95,
18206040,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206040,14:26:58,14:26:58,935,18,,,,6225.03,0
18206040,14:27:19,14:27:19,936,19,,,,6458.71,0
18206040,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206040,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206040,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206040,14:29:08,14:29:08,10554,23,,,,7451,0
18206040,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206040,14:32:00,14:32:00,6930,25,,,,9201.72,
18206040,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206040,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206040,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206040,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206040,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206040,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206040,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206040,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206040,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206040,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206040,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206040,14:37:00,14:37:00,1865,37,,,,12424.05,
18206040,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206040,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206040,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206040,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206040,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206040,14:40:54,14:40:54,484,43,,,,13447.53,0
18206040,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206040,14:44:00,14:44:00,69,45,,1,,14572.84,
18206050,14:08:00,14:08:00,10014,1,,,1,0,
18206050,14:09:57,14:09:57,200,2,,,,799.11,0
18206050,14:11:00,14:11:00,201,3,,,,1434.36,
18206050,14:11:35,14:11:35,347,4,,,,1631.3,0
18206050,14:13:02,14:13:02,923,5,,,,2254.4,0
18206050,14:13:51,14:13:51,924,6,,,,2556.75,0
18206050,14:15:00,14:15:00,10731,7,,,,3111.09,
18206050,14:16:13,14:16:13,925,8,,,,3455.36,0
18206050,14:17:18,14:17:18,926,9,,,,3715.98,0
18206050,14:17:58,14:17:58,927,10,,,,3900.25,0
18206050,14:19:11,14:19:11,928,11,,,,4210.52,0
18206050,14:20:16,14:20:16,929,12,,,,4460.11,0
18206050,14:22:31,14:22:31,930,13,,,,4849.48,0
18206050,14:23:26,14:23:26,931,14,,,,5037.55,0
18206050,14:24:52,14:24:52,932,15,,,,5401.91,0
18206050,14:26:00,14:26:00,9623,16,,,,5674.95,
18206050,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206050,14:26:58,14:26:58,935,18,,,,6225.03,0
18206050,14:27:19,14:27:19,936,19,,,,6458.71,0
18206050,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206050,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206050,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206050,14:29:08,14:29:08,10554,23,,,,7451,0
18206050,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206050,14:32:00,14:32:00,6930,25,,,,9201.72,
18206050,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206050,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206050,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206050,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206050,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206050,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206050,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206050,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206050,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206050,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206050,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206050,14:37:00,14:37:00,1865,37,,,,12424.05,
18206050,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206050,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206050,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206050,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206050,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206050,14:40:54,14:40:54,484,43,,,,13447.53,0
18206050,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206050,14:44:00,14:44:00,69,45,,1,,14572.84,
18206060,14:08:00,14:08:00,10014,1,,,1,0,
18206060,14:09:57,14:09:57,200,2,,,,799.11,0
18206060,14:11:00,14:11:00,201,3,,,,1434.36,
18206060,14:11:35,14:11:35,347,4,,,,1631.3,0
18206060,14:13:02,14:13:02,923,5,,,,2254.4,0
18206060,14:13:51,14:13:51,924,6,,,,2556.75,0
18206060,14:15:00,14:15:00,10731,7,,,,3111.09,
18206060,14:16:13,14:16:13,925,8,,,,3455.36,0
18206060,14:17:18,14:17:18,926,9,,,,3715.98,0
18206060,14:17:58,14:17:58,927,10,,,,3900.25,0
18206060,14:19:11,14:19:11,928,11,,,,4210.52,0
18206060,14:20:16,14:20:16,929,12,,,,4460.11,0
18206060,14:22:31,14:22:31,930,13,,,,4849.48,0
18206060,14:23:26,14:23:26,931,14,,,,5037.55,0
18206060,14:24:52,14:24:52,932,15,,,,5401.91,0
18206060,14:26:00,14:26:00,9623,16,,,,5674.95,
18206060,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206060,14:26:58,14:26:58,935,18,,,,6225.03,0
18206060,14:27:19,14:27:19,936,19,,,,6458.71,0
18206060,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206060,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206060,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206060,14:29:08,14:29:08,10554,23,,,,7451,0
18206060,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206060,14:32:00,14:32:00,6930,25,,,,9201.72,
18206060,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206060,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206060,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206060,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206060,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206060,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206060,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206060,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206060,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206060,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206060,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206060,14:37:00,14:37:00,1865,37,,,,12424.05,
18206060,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206060,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206060,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206060,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206060,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206060,14:40:54,14:40:54,484,43,,,,13447.53,0
18206060,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206060,14:44:00,14:44:00,69,45,,1,,14572.84,
18206080,14:08:00,14:08:00,10014,1,,,1,0,
18206080,14:09:57,14:09:57,200,2,,,,799.11,0
18206080,14:11:00,14:11:00,201,3,,,,1434.36,
18206080,14:11:35,14:11:35,347,4,,,,1631.3,0
18206080,14:13:02,14:13:02,923,5,,,,2254.4,0
18206080,14:13:51,14:13:51,924,6,,,,2556.75,0
18206080,14:15:00,14:15:00,10731,7,,,,3111.09,
18206080,14:16:13,14:16:13,925,8,,,,3455.36,0
18206080,14:17:18,14:17:18,926,9,,,,3715.98,0
18206080,14:17:58,14:17:58,927,10,,,,3900.25,0
18206080,14:19:11,14:19:11,928,11,,,,4210.52,0
18206080,14:20:16,14:20:16,929,12,,,,4460.11,0
18206080,14:22:31,14:22:31,930,13,,,,4849.48,0
18206080,14:23:26,14:23:26,931,14,,,,5037.55,0
18206080,14:24:52,14:24:52,932,15,,,,5401.91,0
18206080,14:26:00,14:26:00,9623,16,,,,5674.95,
18206080,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206080,14:26:58,14:26:58,935,18,,,,6225.03,0
18206080,14:27:19,14:27:19,936,19,,,,6458.71,0
18206080,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206080,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206080,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206080,14:29:08,14:29:08,10554,23,,,,7451,0
18206080,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206080,14:32:00,14:32:00,6930,25,,,,9201.72,
18206080,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206080,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206080,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206080,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206080,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206080,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206080,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206080,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206080,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206080,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206080,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206080,14:37:00,14:37:00,1865,37,,,,12424.05,
18206080,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206080,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206080,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206080,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206080,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206080,14:40:54,14:40:54,484,43,,,,13447.53,0
18206080,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206080,14:44:00,14:44:00,69,45,,1,,14572.84,
18206090,14:08:00,14:08:00,10014,1,,,1,0,
18206090,14:09:57,14:09:57,200,2,,,,799.11,0
18206090,14:11:00,14:11:00,201,3,,,,1434.36,
18206090,14:11:35,14:11:35,347,4,,,,1631.3,0
18206090,14:13:02,14:13:02,923,5,,,,2254.4,0
18206090,14:13:51,14:13:51,924,6,,,,2556.75,0
18206090,14:15:00,14:15:00,10731,7,,,,3111.09,
18206090,14:16:13,14:16:13,925,8,,,,3455.36,0
18206090,14:17:18,14:17:18,926,9,,,,3715.98,0
18206090,14:17:58,14:17:58,927,10,,,,3900.25,0
18206090,14:19:11,14:19:11,928,11,,,,4210.52,0
18206090,14:20:16,14:20:16,929,12,,,,4460.11,0
18206090,14:22:31,14:22:31,930,13,,,,4849.48,0
18206090,14:23:26,14:23:26,931,14,,,,5037.55,0
18206090,14:24:52,14:24:52,932,15,,,,5401.91,0
18206090,14:26:00,14:26:00,9623,16,,,,5674.95,
18206090,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206090,14:26:58,14:26:58,935,18,,,,6225.03,0
18206090,14:27:19,14:27:19,936,19,,,,6458.71,0
18206090,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206090,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206090,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206090,14:29:08,14:29:08,10554,23,,,,7451,0
18206090,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206090,14:32:00,14:32:00,6930,25,,,,9201.72,
18206090,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206090,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206090,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206090,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206090,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206090,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206090,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206090,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206090,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206090,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206090,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206090,14:37:00,14:37:00,1865,37,,,,12424.05,
18206090,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206090,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206090,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206090,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206090,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206090,14:40:54,14:40:54,484,43,,,,13447.53,0
18206090,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206090,14:44:00,14:44:00,69,45,,1,,14572.84,
18206100,14:08:00,14:08:00,10014,1,,,1,0,
18206100,14:09:57,14:09:57,200,2,,,,799.11,0
18206100,14:11:00,14:11:00,201,3,,,,1434.36,
18206100,14:11:35,14:11:35,347,4,,,,1631.3,0
18206100,14:13:02,14:13:02,923,5,,,,2254.4,0
18206100,14:13:51,14:13:51,924,6,,,,2556.75,0
18206100,14:15:00,14:15:00,10731,7,,,,3111.09,
18206100,14:16:13,14:16:13,925,8,,,,3455.36,0
18206100,14:17:18,14:17:18,926,9,,,,3715.98,0
18206100,14:17:58,14:17:58,927,10,,,,3900.25,0
18206100,14:19:11,14:19:11,928,11,,,,4210.52,0
18206100,14:20:16,14:20:16,929,12,,,,4460.11,0
18206100,14:22:31,14:22:31,930,13,,,,4849.48,0
18206100,14:23:26,14:23:26,931,14,,,,5037.55,0
18206100,14:24:52,14:24:52,932,15,,,,5401.91,0
18206100,14:26:00,14:26:00,9623,16,,,,5674.95,
18206100,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206100,14:26:58,14:26:58,935,18,,,,6225.03,0
18206100,14:27:19,14:27:19,936,19,,,,6458.71,0
18206100,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206100,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206100,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206100,14:29:08,14:29:08,10554,23,,,,7451,0
18206100,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206100,14:32:00,14:32:00,6930,25,,,,9201.72,
18206100,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206100,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206100,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206100,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206100,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206100,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206100,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206100,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206100,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206100,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206100,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206100,14:37:00,14:37:00,1865,37,,,,12424.05,
18206100,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206100,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206100,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206100,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206100,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206100,14:40:54,14:40:54,484,43,,,,13447.53,0
18206100,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206100,14:44:00,14:44:00,69,45,,1,,14572.84,
18206130,14:08:00,14:08:00,10014,1,,,1,0,
18206130,14:09:57,14:09:57,200,2,,,,799.11,0
18206130,14:11:00,14:11:00,201,3,,,,1434.36,
18206130,14:11:35,14:11:35,347,4,,,,1631.3,0
18206130,14:13:02,14:13:02,923,5,,,,2254.4,0
18206130,14:13:51,14:13:51,924,6,,,,2556.75,0
18206130,14:15:00,14:15:00,10731,7,,,,3111.09,
18206130,14:16:13,14:16:13,925,8,,,,3455.36,0
18206130,14:17:18,14:17:18,926,9,,,,3715.98,0
18206130,14:17:58,14:17:58,927,10,,,,3900.25,0
18206130,14:19:11,14:19:11,928,11,,,,4210.52,0
18206130,14:20:16,14:20:16,929,12,,,,4460.11,0
18206130,14:22:31,14:22:31,930,13,,,,4849.48,0
18206130,14:23:26,14:23:26,931,14,,,,5037.55,0
18206130,14:24:52,14:24:52,932,15,,,,5401.91,0
18206130,14:26:00,14:26:00,9623,16,,,,5674.95,
18206130,14:26:20,14:26:20,9624,17,,,,5876.35,0
18206130,14:26:58,14:26:58,935,18,,,,6225.03,0
18206130,14:27:19,14:27:19,936,19,,,,6458.71,0
18206130,14:27:50,14:27:50,1885,20,,,,6761.54,0
18206130,14:28:13,14:28:13,1886,21,,,,6993.75,0
18206130,14:28:39,14:28:39,10552,22,,,,7225.54,0
18206130,14:29:08,14:29:08,10554,23,,,,7451,0
18206130,14:29:45,14:29:45,10556,24,,,,7763.39,0
18206130,14:32:00,14:32:00,6930,25,,,,9201.72,
18206130,14:32:15,14:32:15,6931,26,,,,9395.51,0
18206130,14:32:40,14:32:40,6932,27,,,,9668.55,0
18206130,14:33:06,14:33:06,10545,28,,,,9997.96,0
18206130,14:33:43,14:33:43,8652,29,,,,10403.66,0
18206130,14:34:14,14:34:14,1955,30,,,,10732.77,0
18206130,14:34:43,14:34:43,1956,31,,,,11099.27,0
18206130,14:35:04,14:35:04,1957,32,,,,11345.81,0
18206130,14:35:36,14:35:36,1958,33,,,,11657.31,0
18206130,14:35:51,14:35:51,1959,34,,,,11779.64,0
18206130,14:36:05,14:36:05,1960,35,,,,11918.62,0
18206130,14:36:22,14:36:22,1961,36,,,,12123.55,0
18206130,14:37:00,14:37:00,1865,37,,,,12424.05,
18206130,14:37:34,14:37:34,1866,38,,,,12527.49,0
18206130,14:38:18,14:38:18,1867,39,,,,12704.15,0
18206130,14:39:05,14:39:05,1868,40,,,,12899.46,0
18206130,14:39:44,14:39:44,1869,41,,,,13072.93,0
18206130,14:40:16,14:40:16,1870,42,,,,13221.79,0
18206130,14:40:54,14:40:54,484,43,,,,13447.53,0
18206130,14:41:43,14:41:43,9499,44,,,,13851.93,0
18206130,14:44:00,14:44:00,69,45,,1,,14572.84,
18218070,13:25:00,13:25:00,10014,1,,,1,0,
18218070,13:27:37,13:27:37,200,2,,,,799.11,0
18218070,13:29:00,13:29:00,201,3,,,,1434.36,
18218070,13:29:44,13:29:44,347,4,,,,1631.3,0
18218070,13:31:33,13:31:33,923,5,,,,2254.4,0
18218070,13:32:33,13:32:33,924,6,,,,2556.75,0
18218070,13:34:00,13:34:00,10731,7,,,,3111.09,
18218070,13:34:33,13:34:33,925,8,,,,3455.36,0
18218070,13:35:02,13:35:02,926,9,,,,3715.98,0
18218070,13:35:20,13:35:20,927,10,,,,3900.25,0
18218070,13:35:54,13:35:54,928,11,,,,4210.52,0
18218070,13:36:23,13:36:23,929,12,,,,4460.11,0
18218070,13:37:25,13:37:25,930,13,,,,4849.48,0
18218070,13:37:50,13:37:50,931,14,,,,5037.55,0
18218070,13:38:29,13:38:29,932,15,,,,5401.91,0
18218070,13:39:00,13:39:00,9623,16,,,,5674.95,
18218070,13:39:30,13:39:30,9624,17,,,,5876.35,0
18218070,13:40:27,13:40:27,935,18,,,,6225.03,0
18218070,13:40:58,13:40:58,936,19,,,,6458.71,0
18218070,13:41:45,13:41:45,1885,20,,,,6761.54,0
18218070,13:42:20,13:42:20,1886,21,,,,6993.75,0
18218070,13:42:59,13:42:59,10552,22,,,,7225.54,0
18218070,13:43:42,13:43:42,10554,23,,,,7451,0
18218070,13:44:37,13:44:37,10556,24,,,,7763.39,0
18218070,13:48:00,13:48:00,6930,25,,,,9201.72,
18218070,13:48:30,13:48:30,6931,26,,,,9395.51,0
18218070,13:49:21,13:49:21,6932,27,,,,9668.55,0
18218070,13:50:12,13:50:12,10545,28,,,,9997.96,0
18218070,13:51:26,13:51:26,8652,29,,,,10403.66,0
18218070,13:52:28,13:52:28,1955,30,,,,10732.77,0
18218070,13:53:26,13:53:26,1956,31,,,,11099.27,0
18218070,13:54:08,13:54:08,1957,32,,,,11345.81,0
18218070,13:55:13,13:55:13,1958,33,,,,11657.31,0
18218070,13:55:43,13:55:43,1959,34,,,,11779.64,0
18218070,13:56:11,13:56:11,1960,35,,,,11918.62,0
18218070,13:56:45,13:56:45,1961,36,,,,12123.55,0
18218070,13:58:00,13:58:00,1865,37,,,,12424.05,
18218070,13:58:38,13:58:38,1866,38,,,,12527.49,0
18218070,13:59:30,13:59:30,1867,39,,,,12704.15,0
18218070,14:00:23,14:00:23,1868,40,,,,12899.46,0
18218070,14:01:07,14:01:07,1869,41,,,,13072.93,0
18218070,14:01:44,14:01:44,1870,42,,,,13221.79,0
18218070,14:02:28,14:02:28,484,43,,,,13447.53,0
18218070,14:03:24,14:03:24,9499,44,,,,13851.93,0
18218070,14:06:00,14:06:00,69,45,,1,,14572.84,
18218110,13:25:00,13:25:00,10014,1,,,1,0,
18218110,13:27:37,13:27:37,200,2,,,,799.11,0
18218110,13:29:00,13:29:00,201,3,,,,1434.36,
18218110,13:29:44,13:29:44,347,4,,,,1631.3,0
18218110,13:31:33,13:31:33,923,5,,,,2254.4,0
18218110,13:32:33,13:32:33,924,6,,,,2556.75,0
18218110,13:34:00,13:34:00,10731,7,,,,3111.09,
18218110,13:34:33,13:34:33,925,8,,,,3455.36,0
18218110,13:35:02,13:35:02,926,9,,,,3715.98,0
18218110,13:35:20,13:35:20,927,10,,,,3900.25,0
18218110,13:35:54,13:35:54,928,11,,,,4210.52,0
18218110,13:36:23,13:36:23,929,12,,,,4460.11,0
18218110,13:37:25,13:37:25,930,13,,,,4849.48,0
18218110,13:37:50,13:37:50,931,14,,,,5037.55,0
18218110,13:38:29,13:38:29,932,15,,,,5401.91,0
18218110,13:39:00,13:39:00,9623,16,,,,5674.95,
18218110,13:39:30,13:39:30,9624,17,,,,5876.35,0
18218110,13:40:27,13:40:27,935,18,,,,6225.03,0
18218110,13:40:58,13:40:58,936,19,,,,6458.71,0
18218110,13:41:45,13:41:45,1885,20,,,,6761.54,0
18218110,13:42:20,13:42:20,1886,21,,,,6993.75,0
18218110,13:42:59,13:42:59,10552,22,,,,7225.54,0
18218110,13:43:42,13:43:42,10554,23,,,,7451,0
18218110,13:44:37,13:44:37,10556,24,,,,7763.39,0
18218110,13:48:00,13:48:00,6930,25,,,,9201.72,
18218110,13:48:30,13:48:30,6931,26,,,,9395.51,0
18218110,13:49:21,13:49:21,6932,27,,,,9668.55,0
18218110,13:50:12,13:50:12,10545,28,,,,9997.96,0
18218110,13:51:26,13:51:26,8652,29,,,,10403.66,0
18218110,13:52:28,13:52:28,1955,30,,,,10732.77,0
18218110,13:53:26,13:53:26,1956,31,,,,11099.27,0
18218110,13:54:08,13:54:08,1957,32,,,,11345.81,0
18218110,13:55:13,13:55:13,1958,33,,,,11657.31,0
18218110,13:55:43,13:55:43,1959,34,,,,11779.64,0
18218110,13:56:11,13:56:11,1960,35,,,,11918.62,0
18218110,13:56:45,13:56:45,1961,36,,,,12123.55,0
18218110,13:58:00,13:58:00,1865,37,,,,12424.05,
18218110,13:58:38,13:58:38,1866,38,,,,12527.49,0
18218110,13:59:30,13:59:30,1867,39,,,,12704.15,0
18218110,14:00:23,14:00:23,1868,40,,,,12899.46,0
18218110,14:01:07,14:01:07,1869,41,,,,13072.93,0
18218110,14:01:44,14:01:44,1870,42,,,,13221.79,0
18218110,14:02:28,14:02:28,484,43,,,,13447.53,0
18218110,14:03:24,14:03:24,9499,44,,,,13851.93,0
18218110,14:06:00,14:06:00,69,45,,1,,14572.84,
18693020,11:08:00,11:08:00,10014,1,,,1,0,
18693020,11:09:57,11:09:57,200,2,,,,799.11,0
18693020,11:11:00,11:11:00,201,3,,,,1434.36,
18693020,11:11:35,11:11:35,347,4,,,,1631.3,0
18693020,11:13:02,11:13:02,923,5,,,,2254.4,0
18693020,11:13:51,11:13:51,924,6,,,,2556.75,0
18693020,11:15:00,11:15:00,10731,7,,,,3111.09,
18693020,11:16:13,11:16:13,925,8,,,,3455.36,0
18693020,11:17:18,11:17:18,926,9,,,,3715.98,0
18693020,11:17:58,11:17:58,927,10,,,,3900.25,0
18693020,11:19:11,11:19:11,928,11,,,,4210.52,0
18693020,11:20:16,11:20:16,929,12,,,,4460.11,0
18693020,11:22:31,11:22:31,930,13,,,,4849.48,0
18693020,11:23:26,11:23:26,931,14,,,,5037.55,0
18693020,11:24:52,11:24:52,932,15,,,,5401.91,0
18693020,11:26:00,11:26:00,9623,16,,,,5674.95,
18693020,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693020,11:26:58,11:26:58,935,18,,,,6225.03,0
18693020,11:27:19,11:27:19,936,19,,,,6458.71,0
18693020,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693020,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693020,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693020,11:29:08,11:29:08,10554,23,,,,7451,0
18693020,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693020,11:32:00,11:32:00,6930,25,,,,9201.72,
18693020,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693020,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693020,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693020,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693020,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693020,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693020,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693020,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693020,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693020,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693020,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693020,11:37:00,11:37:00,1865,37,,,,12424.05,
18693020,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693020,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693020,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693020,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693020,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693020,11:40:54,11:40:54,484,43,,,,13447.53,0
18693020,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693020,11:44:00,11:44:00,69,45,,1,,14572.84,
18693030,11:08:00,11:08:00,10014,1,,,1,0,
18693030,11:09:57,11:09:57,200,2,,,,799.11,0
18693030,11:11:00,11:11:00,201,3,,,,1434.36,
18693030,11:11:35,11:11:35,347,4,,,,1631.3,0
18693030,11:13:02,11:13:02,923,5,,,,2254.4,0
18693030,11:13:51,11:13:51,924,6,,,,2556.75,0
18693030,11:15:00,11:15:00,10731,7,,,,3111.09,
18693030,11:16:13,11:16:13,925,8,,,,3455.36,0
18693030,11:17:18,11:17:18,926,9,,,,3715.98,0
18693030,11:17:58,11:17:58,927,10,,,,3900.25,0
18693030,11:19:11,11:19:11,928,11,,,,4210.52,0
18693030,11:20:16,11:20:16,929,12,,,,4460.11,0
18693030,11:22:31,11:22:31,930,13,,,,4849.48,0
18693030,11:23:26,11:23:26,931,14,,,,5037.55,0
18693030,11:24:52,11:24:52,932,15,,,,5401.91,0
18693030,11:26:00,11:26:00,9623,16,,,,5674.95,
18693030,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693030,11:26:58,11:26:58,935,18,,,,6225.03,0
18693030,11:27:19,11:27:19,936,19,,,,6458.71,0
18693030,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693030,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693030,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693030,11:29:08,11:29:08,10554,23,,,,7451,0
18693030,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693030,11:32:00,11:32:00,6930,25,,,,9201.72,
18693030,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693030,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693030,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693030,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693030,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693030,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693030,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693030,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693030,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693030,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693030,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693030,11:37:00,11:37:00,1865,37,,,,12424.05,
18693030,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693030,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693030,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693030,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693030,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693030,11:40:54,11:40:54,484,43,,,,13447.53,0
18693030,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693030,11:44:00,11:44:00,69,45,,1,,14572.84,
18693040,11:08:00,11:08:00,10014,1,,,1,0,
18693040,11:09:57,11:09:57,200,2,,,,799.11,0
18693040,11:11:00,11:11:00,201,3,,,,1434.36,
18693040,11:11:35,11:11:35,347,4,,,,1631.3,0
18693040,11:13:02,11:13:02,923,5,,,,2254.4,0
18693040,11:13:51,11:13:51,924,6,,,,2556.75,0
18693040,11:15:00,11:15:00,10731,7,,,,3111.09,
18693040,11:16:13,11:16:13,925,8,,,,3455.36,0
18693040,11:17:18,11:17:18,926,9,,,,3715.98,0
18693040,11:17:58,11:17:58,927,10,,,,3900.25,0
18693040,11:19:11,11:19:11,928,11,,,,4210.52,0
18693040,11:20:16,11:20:16,929,12,,,,4460.11,0
18693040,11:22:31,11:22:31,930,13,,,,4849.48,0
18693040,11:23:26,11:23:26,931,14,,,,5037.55,0
18693040,11:24:52,11:24:52,932,15,,,,5401.91,0
18693040,11:26:00,11:26:00,9623,16,,,,5674.95,
18693040,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693040,11:26:58,11:26:58,935,18,,,,6225.03,0
18693040,11:27:19,11:27:19,936,19,,,,6458.71,0
18693040,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693040,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693040,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693040,11:29:08,11:29:08,10554,23,,,,7451,0
18693040,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693040,11:32:00,11:32:00,6930,25,,,,9201.72,
18693040,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693040,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693040,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693040,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693040,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693040,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693040,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693040,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693040,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693040,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693040,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693040,11:37:00,11:37:00,1865,37,,,,12424.05,
18693040,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693040,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693040,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693040,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693040,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693040,11:40:54,11:40:54,484,43,,,,13447.53,0
18693040,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693040,11:44:00,11:44:00,69,45,,1,,14572.84,
18693050,11:08:00,11:08:00,10014,1,,,1,0,
18693050,11:09:57,11:09:57,200,2,,,,799.11,0
18693050,11:11:00,11:11:00,201,3,,,,1434.36,
18693050,11:11:35,11:11:35,347,4,,,,1631.3,0
18693050,11:13:02,11:13:02,923,5,,,,2254.4,0
18693050,11:13:51,11:13:51,924,6,,,,2556.75,0
18693050,11:15:00,11:15:00,10731,7,,,,3111.09,
18693050,11:16:13,11:16:13,925,8,,,,3455.36,0
18693050,11:17:18,11:17:18,926,9,,,,3715.98,0
18693050,11:17:58,11:17:58,927,10,,,,3900.25,0
18693050,11:19:11,11:19:11,928,11,,,,4210.52,0
18693050,11:20:16,11:20:16,929,12,,,,4460.11,0
18693050,11:22:31,11:22:31,930,13,,,,4849.48,0
18693050,11:23:26,11:23:26,931,14,,,,5037.55,0
18693050,11:24:52,11:24:52,932,15,,,,5401.91,0
18693050,11:26:00,11:26:00,9623,16,,,,5674.95,
18693050,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693050,11:26:58,11:26:58,935,18,,,,6225.03,0
18693050,11:27:19,11:27:19,936,19,,,,6458.71,0
18693050,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693050,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693050,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693050,11:29:08,11:29:08,10554,23,,,,7451,0
18693050,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693050,11:32:00,11:32:00,6930,25,,,,9201.72,
18693050,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693050,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693050,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693050,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693050,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693050,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693050,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693050,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693050,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693050,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693050,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693050,11:37:00,11:37:00,1865,37,,,,12424.05,
18693050,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693050,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693050,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693050,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693050,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693050,11:40:54,11:40:54,484,43,,,,13447.53,0
18693050,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693050,11:44:00,11:44:00,69,45,,1,,14572.84,
18693060,11:08:00,11:08:00,10014,1,,,1,0,
18693060,11:09:57,11:09:57,200,2,,,,799.11,0
18693060,11:11:00,11:11:00,201,3,,,,1434.36,
18693060,11:11:35,11:11:35,347,4,,,,1631.3,0
18693060,11:13:02,11:13:02,923,5,,,,2254.4,0
18693060,11:13:51,11:13:51,924,6,,,,2556.75,0
18693060,11:15:00,11:15:00,10731,7,,,,3111.09,
18693060,11:16:13,11:16:13,925,8,,,,3455.36,0
18693060,11:17:18,11:17:18,926,9,,,,3715.98,0
18693060,11:17:58,11:17:58,927,10,,,,3900.25,0
18693060,11:19:11,11:19:11,928,11,,,,4210.52,0
18693060,11:20:16,11:20:16,929,12,,,,4460.11,0
18693060,11:22:31,11:22:31,930,13,,,,4849.48,0
18693060,11:23:26,11:23:26,931,14,,,,5037.55,0
18693060,11:24:52,11:24:52,932,15,,,,5401.91,0
18693060,11:26:00,11:26:00,9623,16,,,,5674.95,
18693060,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693060,11:26:58,11:26:58,935,18,,,,6225.03,0
18693060,11:27:19,11:27:19,936,19,,,,6458.71,0
18693060,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693060,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693060,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693060,11:29:08,11:29:08,10554,23,,,,7451,0
18693060,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693060,11:32:00,11:32:00,6930,25,,,,9201.72,
18693060,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693060,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693060,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693060,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693060,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693060,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693060,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693060,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693060,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693060,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693060,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693060,11:37:00,11:37:00,1865,37,,,,12424.05,
18693060,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693060,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693060,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693060,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693060,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693060,11:40:54,11:40:54,484,43,,,,13447.53,0
18693060,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693060,11:44:00,11:44:00,69,45,,1,,14572.84,
18693080,11:08:00,11:08:00,10014,1,,,1,0,
18693080,11:09:57,11:09:57,200,2,,,,799.11,0
18693080,11:11:00,11:11:00,201,3,,,,1434.36,
18693080,11:11:35,11:11:35,347,4,,,,1631.3,0
18693080,11:13:02,11:13:02,923,5,,,,2254.4,0
18693080,11:13:51,11:13:51,924,6,,,,2556.75,0
18693080,11:15:00,11:15:00,10731,7,,,,3111.09,
18693080,11:16:13,11:16:13,925,8,,,,3455.36,0
18693080,11:17:18,11:17:18,926,9,,,,3715.98,0
18693080,11:17:58,11:17:58,927,10,,,,3900.25,0
18693080,11:19:11,11:19:11,928,11,,,,4210.52,0
18693080,11:20:16,11:20:16,929,12,,,,4460.11,0
18693080,11:22:31,11:22:31,930,13,,,,4849.48,0
18693080,11:23:26,11:23:26,931,14,,,,5037.55,0
18693080,11:24:52,11:24:52,932,15,,,,5401.91,0
18693080,11:26:00,11:26:00,9623,16,,,,5674.95,
18693080,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693080,11:26:58,11:26:58,935,18,,,,6225.03,0
18693080,11:27:19,11:27:19,936,19,,,,6458.71,0
18693080,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693080,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693080,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693080,11:29:08,11:29:08,10554,23,,,,7451,0
18693080,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693080,11:32:00,11:32:00,6930,25,,,,9201.72,
18693080,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693080,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693080,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693080,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693080,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693080,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693080,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693080,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693080,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693080,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693080,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693080,11:37:00,11:37:00,1865,37,,,,12424.05,
18693080,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693080,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693080,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693080,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693080,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693080,11:40:54,11:40:54,484,43,,,,13447.53,0
18693080,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693080,11:44:00,11:44:00,69,45,,1,,14572.84,
18693090,11:08:00,11:08:00,10014,1,,,1,0,
18693090,11:09:57,11:09:57,200,2,,,,799.11,0
18693090,11:11:00,11:11:00,201,3,,,,1434.36,
18693090,11:11:35,11:11:35,347,4,,,,1631.3,0
18693090,11:13:02,11:13:02,923,5,,,,2254.4,0
18693090,11:13:51,11:13:51,924,6,,,,2556.75,0
18693090,11:15:00,11:15:00,10731,7,,,,3111.09,
18693090,11:16:13,11:16:13,925,8,,,,3455.36,0
18693090,11:17:18,11:17:18,926,9,,,,3715.98,0
18693090,11:17:58,11:17:58,927,10,,,,3900.25,0
18693090,11:19:11,11:19:11,928,11,,,,4210.52,0
18693090,11:20:16,11:20:16,929,12,,,,4460.11,0
18693090,11:22:31,11:22:31,930,13,,,,4849.48,0
18693090,11:23:26,11:23:26,931,14,,,,5037.55,0
18693090,11:24:52,11:24:52,932,15,,,,5401.91,0
18693090,11:26:00,11:26:00,9623,16,,,,5674.95,
18693090,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693090,11:26:58,11:26:58,935,18,,,,6225.03,0
18693090,11:27:19,11:27:19,936,19,,,,6458.71,0
18693090,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693090,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693090,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693090,11:29:08,11:29:08,10554,23,,,,7451,0
18693090,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693090,11:32:00,11:32:00,6930,25,,,,9201.72,
18693090,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693090,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693090,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693090,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693090,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693090,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693090,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693090,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693090,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693090,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693090,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693090,11:37:00,11:37:00,1865,37,,,,12424.05,
18693090,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693090,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693090,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693090,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693090,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693090,11:40:54,11:40:54,484,43,,,,13447.53,0
18693090,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693090,11:44:00,11:44:00,69,45,,1,,14572.84,
18693100,11:08:00,11:08:00,10014,1,,,1,0,
18693100,11:09:57,11:09:57,200,2,,,,799.11,0
18693100,11:11:00,11:11:00,201,3,,,,1434.36,
18693100,11:11:35,11:11:35,347,4,,,,1631.3,0
18693100,11:13:02,11:13:02,923,5,,,,2254.4,0
18693100,11:13:51,11:13:51,924,6,,,,2556.75,0
18693100,11:15:00,11:15:00,10731,7,,,,3111.09,
18693100,11:16:13,11:16:13,925,8,,,,3455.36,0
18693100,11:17:18,11:17:18,926,9,,,,3715.98,0
18693100,11:17:58,11:17:58,927,10,,,,3900.25,0
18693100,11:19:11,11:19:11,928,11,,,,4210.52,0
18693100,11:20:16,11:20:16,929,12,,,,4460.11,0
18693100,11:22:31,11:22:31,930,13,,,,4849.48,0
18693100,11:23:26,11:23:26,931,14,,,,5037.55,0
18693100,11:24:52,11:24:52,932,15,,,,5401.91,0
18693100,11:26:00,11:26:00,9623,16,,,,5674.95,
18693100,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693100,11:26:58,11:26:58,935,18,,,,6225.03,0
18693100,11:27:19,11:27:19,936,19,,,,6458.71,0
18693100,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693100,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693100,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693100,11:29:08,11:29:08,10554,23,,,,7451,0
18693100,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693100,11:32:00,11:32:00,6930,25,,,,9201.72,
18693100,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693100,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693100,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693100,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693100,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693100,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693100,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693100,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693100,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693100,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693100,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693100,11:37:00,11:37:00,1865,37,,,,12424.05,
18693100,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693100,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693100,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693100,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693100,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693100,11:40:54,11:40:54,484,43,,,,13447.53,0
18693100,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693100,11:44:00,11:44:00,69,45,,1,,14572.84,
18693130,11:08:00,11:08:00,10014,1,,,1,0,
18693130,11:09:57,11:09:57,200,2,,,,799.11,0
18693130,11:11:00,11:11:00,201,3,,,,1434.36,
18693130,11:11:35,11:11:35,347,4,,,,1631.3,0
18693130,11:13:02,11:13:02,923,5,,,,2254.4,0
18693130,11:13:51,11:13:51,924,6,,,,2556.75,0
18693130,11:15:00,11:15:00,10731,7,,,,3111.09,
18693130,11:16:13,11:16:13,925,8,,,,3455.36,0
18693130,11:17:18,11:17:18,926,9,,,,3715.98,0
18693130,11:17:58,11:17:58,927,10,,,,3900.25,0
18693130,11:19:11,11:19:11,928,11,,,,4210.52,0
18693130,11:20:16,11:20:16,929,12,,,,4460.11,0
18693130,11:22:31,11:22:31,930,13,,,,4849.48,0
18693130,11:23:26,11:23:26,931,14,,,,5037.55,0
18693130,11:24:52,11:24:52,932,15,,,,5401.91,0
18693130,11:26:00,11:26:00,9623,16,,,,5674.95,
18693130,11:26:20,11:26:20,9624,17,,,,5876.35,0
18693130,11:26:58,11:26:58,935,18,,,,6225.03,0
18693130,11:27:19,11:27:19,936,19,,,,6458.71,0
18693130,11:27:50,11:27:50,1885,20,,,,6761.54,0
18693130,11:28:13,11:28:13,1886,21,,,,6993.75,0
18693130,11:28:39,11:28:39,10552,22,,,,7225.54,0
18693130,11:29:08,11:29:08,10554,23,,,,7451,0
18693130,11:29:45,11:29:45,10556,24,,,,7763.39,0
18693130,11:32:00,11:32:00,6930,25,,,,9201.72,
18693130,11:32:15,11:32:15,6931,26,,,,9395.51,0
18693130,11:32:40,11:32:40,6932,27,,,,9668.55,0
18693130,11:33:06,11:33:06,10545,28,,,,9997.96,0
18693130,11:33:43,11:33:43,8652,29,,,,10403.66,0
18693130,11:34:14,11:34:14,1955,30,,,,10732.77,0
18693130,11:34:43,11:34:43,1956,31,,,,11099.27,0
18693130,11:35:04,11:35:04,1957,32,,,,11345.81,0
18693130,11:35:36,11:35:36,1958,33,,,,11657.31,0
18693130,11:35:51,11:35:51,1959,34,,,,11779.64,0
18693130,11:36:05,11:36:05,1960,35,,,,11918.62,0
18693130,11:36:22,11:36:22,1961,36,,,,12123.55,0
18693130,11:37:00,11:37:00,1865,37,,,,12424.05,
18693130,11:37:34,11:37:34,1866,38,,,,12527.49,0
18693130,11:38:18,11:38:18,1867,39,,,,12704.15,0
18693130,11:39:05,11:39:05,1868,40,,,,12899.46,0
18693130,11:39:44,11:39:44,1869,41,,,,13072.93,0
18693130,11:40:16,11:40:16,1870,42,,,,13221.79,0
18693130,11:40:54,11:40:54,484,43,,,,13447.53,0
18693130,11:41:43,11:41:43,9499,44,,,,13851.93,0
18693130,11:44:00,11:44:00,69,45,,1,,14572.84,
18746020,21:38:00,21:38:00,10014,1,,,1,0,
18746020,21:40:37,21:40:37,200,2,,,,799.11,0
18746020,21:42:00,21:42:00,201,3,,,,1434.36,
18746020,21:42:35,21:42:35,347,4,,,,1631.3,0
18746020,21:44:02,21:44:02,923,5,,,,2254.4,0
18746020,21:44:51,21:44:51,924,6,,,,2556.75,0
18746020,21:46:00,21:46:00,10731,7,,,,3111.09,
18746020,21:47:00,21:47:00,925,8,,,,3455.36,0
18746020,21:47:53,21:47:53,926,9,,,,3715.98,0
18746020,21:48:25,21:48:25,927,10,,,,3900.25,0
18746020,21:49:25,21:49:25,928,11,,,,4210.52,0
18746020,21:50:18,21:50:18,929,12,,,,4460.11,0
18746020,21:52:09,21:52:09,930,13,,,,4849.48,0
18746020,21:52:54,21:52:54,931,14,,,,5037.55,0
18746020,21:54:04,21:54:04,932,15,,,,5401.91,0
18746020,21:55:00,21:55:00,9623,16,,,,5674.95,
18746020,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746020,21:55:48,21:55:48,935,18,,,,6225.03,0
18746020,21:56:05,21:56:05,936,19,,,,6458.71,0
18746020,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746020,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746020,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746020,21:57:36,21:57:36,10554,23,,,,7451,0
18746020,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746020,22:00:00,22:00:00,6930,25,,,,9201.72,
18746020,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746020,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746020,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746020,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746020,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746020,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746020,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746020,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746020,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746020,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746020,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746020,22:05:00,22:05:00,1865,37,,,,12424.05,
18746020,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746020,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746020,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746020,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746020,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746020,22:07:47,22:07:47,484,43,,,,13447.53,0
18746020,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746020,22:10:00,22:10:00,69,45,,1,,14572.84,
18746030,21:38:00,21:38:00,10014,1,,,1,0,
18746030,21:40:37,21:40:37,200,2,,,,799.11,0
18746030,21:42:00,21:42:00,201,3,,,,1434.36,
18746030,21:42:35,21:42:35,347,4,,,,1631.3,0
18746030,21:44:02,21:44:02,923,5,,,,2254.4,0
18746030,21:44:51,21:44:51,924,6,,,,2556.75,0
18746030,21:46:00,21:46:00,10731,7,,,,3111.09,
18746030,21:47:00,21:47:00,925,8,,,,3455.36,0
18746030,21:47:53,21:47:53,926,9,,,,3715.98,0
18746030,21:48:25,21:48:25,927,10,,,,3900.25,0
18746030,21:49:25,21:49:25,928,11,,,,4210.52,0
18746030,21:50:18,21:50:18,929,12,,,,4460.11,0
18746030,21:52:09,21:52:09,930,13,,,,4849.48,0
18746030,21:52:54,21:52:54,931,14,,,,5037.55,0
18746030,21:54:04,21:54:04,932,15,,,,5401.91,0
18746030,21:55:00,21:55:00,9623,16,,,,5674.95,
18746030,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746030,21:55:48,21:55:48,935,18,,,,6225.03,0
18746030,21:56:05,21:56:05,936,19,,,,6458.71,0
18746030,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746030,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746030,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746030,21:57:36,21:57:36,10554,23,,,,7451,0
18746030,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746030,22:00:00,22:00:00,6930,25,,,,9201.72,
18746030,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746030,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746030,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746030,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746030,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746030,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746030,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746030,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746030,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746030,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746030,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746030,22:05:00,22:05:00,1865,37,,,,12424.05,
18746030,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746030,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746030,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746030,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746030,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746030,22:07:47,22:07:47,484,43,,,,13447.53,0
18746030,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746030,22:10:00,22:10:00,69,45,,1,,14572.84,
18746040,21:38:00,21:38:00,10014,1,,,1,0,
18746040,21:40:37,21:40:37,200,2,,,,799.11,0
18746040,21:42:00,21:42:00,201,3,,,,1434.36,
18746040,21:42:35,21:42:35,347,4,,,,1631.3,0
18746040,21:44:02,21:44:02,923,5,,,,2254.4,0
18746040,21:44:51,21:44:51,924,6,,,,2556.75,0
18746040,21:46:00,21:46:00,10731,7,,,,3111.09,
18746040,21:47:00,21:47:00,925,8,,,,3455.36,0
18746040,21:47:53,21:47:53,926,9,,,,3715.98,0
18746040,21:48:25,21:48:25,927,10,,,,3900.25,0
18746040,21:49:25,21:49:25,928,11,,,,4210.52,0
18746040,21:50:18,21:50:18,929,12,,,,4460.11,0
18746040,21:52:09,21:52:09,930,13,,,,4849.48,0
18746040,21:52:54,21:52:54,931,14,,,,5037.55,0
18746040,21:54:04,21:54:04,932,15,,,,5401.91,0
18746040,21:55:00,21:55:00,9623,16,,,,5674.95,
18746040,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746040,21:55:48,21:55:48,935,18,,,,6225.03,0
18746040,21:56:05,21:56:05,936,19,,,,6458.71,0
18746040,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746040,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746040,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746040,21:57:36,21:57:36,10554,23,,,,7451,0
18746040,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746040,22:00:00,22:00:00,6930,25,,,,9201.72,
18746040,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746040,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746040,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746040,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746040,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746040,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746040,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746040,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746040,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746040,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746040,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746040,22:05:00,22:05:00,1865,37,,,,12424.05,
18746040,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746040,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746040,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746040,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746040,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746040,22:07:47,22:07:47,484,43,,,,13447.53,0
18746040,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746040,22:10:00,22:10:00,69,45,,1,,14572.84,
18746050,21:38:00,21:38:00,10014,1,,,1,0,
18746050,21:40:37,21:40:37,200,2,,,,799.11,0
18746050,21:42:00,21:42:00,201,3,,,,1434.36,
18746050,21:42:35,21:42:35,347,4,,,,1631.3,0
18746050,21:44:02,21:44:02,923,5,,,,2254.4,0
18746050,21:44:51,21:44:51,924,6,,,,2556.75,0
18746050,21:46:00,21:46:00,10731,7,,,,3111.09,
18746050,21:47:00,21:47:00,925,8,,,,3455.36,0
18746050,21:47:53,21:47:53,926,9,,,,3715.98,0
18746050,21:48:25,21:48:25,927,10,,,,3900.25,0
18746050,21:49:25,21:49:25,928,11,,,,4210.52,0
18746050,21:50:18,21:50:18,929,12,,,,4460.11,0
18746050,21:52:09,21:52:09,930,13,,,,4849.48,0
18746050,21:52:54,21:52:54,931,14,,,,5037.55,0
18746050,21:54:04,21:54:04,932,15,,,,5401.91,0
18746050,21:55:00,21:55:00,9623,16,,,,5674.95,
18746050,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746050,21:55:48,21:55:48,935,18,,,,6225.03,0
18746050,21:56:05,21:56:05,936,19,,,,6458.71,0
18746050,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746050,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746050,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746050,21:57:36,21:57:36,10554,23,,,,7451,0
18746050,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746050,22:00:00,22:00:00,6930,25,,,,9201.72,
18746050,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746050,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746050,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746050,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746050,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746050,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746050,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746050,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746050,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746050,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746050,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746050,22:05:00,22:05:00,1865,37,,,,12424.05,
18746050,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746050,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746050,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746050,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746050,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746050,22:07:47,22:07:47,484,43,,,,13447.53,0
18746050,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746050,22:10:00,22:10:00,69,45,,1,,14572.84,
18746060,21:38:00,21:38:00,10014,1,,,1,0,
18746060,21:40:37,21:40:37,200,2,,,,799.11,0
18746060,21:42:00,21:42:00,201,3,,,,1434.36,
18746060,21:42:35,21:42:35,347,4,,,,1631.3,0
18746060,21:44:02,21:44:02,923,5,,,,2254.4,0
18746060,21:44:51,21:44:51,924,6,,,,2556.75,0
18746060,21:46:00,21:46:00,10731,7,,,,3111.09,
18746060,21:47:00,21:47:00,925,8,,,,3455.36,0
18746060,21:47:53,21:47:53,926,9,,,,3715.98,0
18746060,21:48:25,21:48:25,927,10,,,,3900.25,0
18746060,21:49:25,21:49:25,928,11,,,,4210.52,0
18746060,21:50:18,21:50:18,929,12,,,,4460.11,0
18746060,21:52:09,21:52:09,930,13,,,,4849.48,0
18746060,21:52:54,21:52:54,931,14,,,,5037.55,0
18746060,21:54:04,21:54:04,932,15,,,,5401.91,0
18746060,21:55:00,21:55:00,9623,16,,,,5674.95,
18746060,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746060,21:55:48,21:55:48,935,18,,,,6225.03,0
18746060,21:56:05,21:56:05,936,19,,,,6458.71,0
18746060,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746060,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746060,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746060,21:57:36,21:57:36,10554,23,,,,7451,0
18746060,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746060,22:00:00,22:00:00,6930,25,,,,9201.72,
18746060,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746060,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746060,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746060,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746060,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746060,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746060,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746060,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746060,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746060,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746060,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746060,22:05:00,22:05:00,1865,37,,,,12424.05,
18746060,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746060,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746060,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746060,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746060,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746060,22:07:47,22:07:47,484,43,,,,13447.53,0
18746060,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746060,22:10:00,22:10:00,69,45,,1,,14572.84,
18746080,21:38:00,21:38:00,10014,1,,,1,0,
18746080,21:40:37,21:40:37,200,2,,,,799.11,0
18746080,21:42:00,21:42:00,201,3,,,,1434.36,
18746080,21:42:35,21:42:35,347,4,,,,1631.3,0
18746080,21:44:02,21:44:02,923,5,,,,2254.4,0
18746080,21:44:51,21:44:51,924,6,,,,2556.75,0
18746080,21:46:00,21:46:00,10731,7,,,,3111.09,
18746080,21:47:00,21:47:00,925,8,,,,3455.36,0
18746080,21:47:53,21:47:53,926,9,,,,3715.98,0
18746080,21:48:25,21:48:25,927,10,,,,3900.25,0
18746080,21:49:25,21:49:25,928,11,,,,4210.52,0
18746080,21:50:18,21:50:18,929,12,,,,4460.11,0
18746080,21:52:09,21:52:09,930,13,,,,4849.48,0
18746080,21:52:54,21:52:54,931,14,,,,5037.55,0
18746080,21:54:04,21:54:04,932,15,,,,5401.91,0
18746080,21:55:00,21:55:00,9623,16,,,,5674.95,
18746080,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746080,21:55:48,21:55:48,935,18,,,,6225.03,0
18746080,21:56:05,21:56:05,936,19,,,,6458.71,0
18746080,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746080,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746080,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746080,21:57:36,21:57:36,10554,23,,,,7451,0
18746080,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746080,22:00:00,22:00:00,6930,25,,,,9201.72,
18746080,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746080,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746080,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746080,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746080,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746080,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746080,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746080,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746080,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746080,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746080,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746080,22:05:00,22:05:00,1865,37,,,,12424.05,
18746080,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746080,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746080,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746080,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746080,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746080,22:07:47,22:07:47,484,43,,,,13447.53,0
18746080,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746080,22:10:00,22:10:00,69,45,,1,,14572.84,
18746090,21:38:00,21:38:00,10014,1,,,1,0,
18746090,21:40:37,21:40:37,200,2,,,,799.11,0
18746090,21:42:00,21:42:00,201,3,,,,1434.36,
18746090,21:42:35,21:42:35,347,4,,,,1631.3,0
18746090,21:44:02,21:44:02,923,5,,,,2254.4,0
18746090,21:44:51,21:44:51,924,6,,,,2556.75,0
18746090,21:46:00,21:46:00,10731,7,,,,3111.09,
18746090,21:47:00,21:47:00,925,8,,,,3455.36,0
18746090,21:47:53,21:47:53,926,9,,,,3715.98,0
18746090,21:48:25,21:48:25,927,10,,,,3900.25,0
18746090,21:49:25,21:49:25,928,11,,,,4210.52,0
18746090,21:50:18,21:50:18,929,12,,,,4460.11,0
18746090,21:52:09,21:52:09,930,13,,,,4849.48,0
18746090,21:52:54,21:52:54,931,14,,,,5037.55,0
18746090,21:54:04,21:54:04,932,15,,,,5401.91,0
18746090,21:55:00,21:55:00,9623,16,,,,5674.95,
18746090,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746090,21:55:48,21:55:48,935,18,,,,6225.03,0
18746090,21:56:05,21:56:05,936,19,,,,6458.71,0
18746090,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746090,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746090,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746090,21:57:36,21:57:36,10554,23,,,,7451,0
18746090,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746090,22:00:00,22:00:00,6930,25,,,,9201.72,
18746090,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746090,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746090,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746090,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746090,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746090,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746090,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746090,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746090,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746090,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746090,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746090,22:05:00,22:05:00,1865,37,,,,12424.05,
18746090,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746090,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746090,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746090,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746090,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746090,22:07:47,22:07:47,484,43,,,,13447.53,0
18746090,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746090,22:10:00,22:10:00,69,45,,1,,14572.84,
18746100,21:38:00,21:38:00,10014,1,,,1,0,
18746100,21:40:37,21:40:37,200,2,,,,799.11,0
18746100,21:42:00,21:42:00,201,3,,,,1434.36,
18746100,21:42:35,21:42:35,347,4,,,,1631.3,0
18746100,21:44:02,21:44:02,923,5,,,,2254.4,0
18746100,21:44:51,21:44:51,924,6,,,,2556.75,0
18746100,21:46:00,21:46:00,10731,7,,,,3111.09,
18746100,21:47:00,21:47:00,925,8,,,,3455.36,0
18746100,21:47:53,21:47:53,926,9,,,,3715.98,0
18746100,21:48:25,21:48:25,927,10,,,,3900.25,0
18746100,21:49:25,21:49:25,928,11,,,,4210.52,0
18746100,21:50:18,21:50:18,929,12,,,,4460.11,0
18746100,21:52:09,21:52:09,930,13,,,,4849.48,0
18746100,21:52:54,21:52:54,931,14,,,,5037.55,0
18746100,21:54:04,21:54:04,932,15,,,,5401.91,0
18746100,21:55:00,21:55:00,9623,16,,,,5674.95,
18746100,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746100,21:55:48,21:55:48,935,18,,,,6225.03,0
18746100,21:56:05,21:56:05,936,19,,,,6458.71,0
18746100,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746100,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746100,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746100,21:57:36,21:57:36,10554,23,,,,7451,0
18746100,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746100,22:00:00,22:00:00,6930,25,,,,9201.72,
18746100,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746100,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746100,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746100,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746100,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746100,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746100,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746100,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746100,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746100,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746100,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746100,22:05:00,22:05:00,1865,37,,,,12424.05,
18746100,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746100,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746100,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746100,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746100,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746100,22:07:47,22:07:47,484,43,,,,13447.53,0
18746100,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746100,22:10:00,22:10:00,69,45,,1,,14572.84,
18746130,21:38:00,21:38:00,10014,1,,,1,0,
18746130,21:40:37,21:40:37,200,2,,,,799.11,0
18746130,21:42:00,21:42:00,201,3,,,,1434.36,
18746130,21:42:35,21:42:35,347,4,,,,1631.3,0
18746130,21:44:02,21:44:02,923,5,,,,2254.4,0
18746130,21:44:51,21:44:51,924,6,,,,2556.75,0
18746130,21:46:00,21:46:00,10731,7,,,,3111.09,
18746130,21:47:00,21:47:00,925,8,,,,3455.36,0
18746130,21:47:53,21:47:53,926,9,,,,3715.98,0
18746130,21:48:25,21:48:25,927,10,,,,3900.25,0
18746130,21:49:25,21:49:25,928,11,,,,4210.52,0
18746130,21:50:18,21:50:18,929,12,,,,4460.11,0
18746130,21:52:09,21:52:09,930,13,,,,4849.48,0
18746130,21:52:54,21:52:54,931,14,,,,5037.55,0
18746130,21:54:04,21:54:04,932,15,,,,5401.91,0
18746130,21:55:00,21:55:00,9623,16,,,,5674.95,
18746130,21:55:17,21:55:17,9624,17,,,,5876.35,0
18746130,21:55:48,21:55:48,935,18,,,,6225.03,0
18746130,21:56:05,21:56:05,936,19,,,,6458.71,0
18746130,21:56:32,21:56:32,1885,20,,,,6761.54,0
18746130,21:56:51,21:56:51,1886,21,,,,6993.75,0
18746130,21:57:12,21:57:12,10552,22,,,,7225.54,0
18746130,21:57:36,21:57:36,10554,23,,,,7451,0
18746130,21:58:07,21:58:07,10556,24,,,,7763.39,0
18746130,22:00:00,22:00:00,6930,25,,,,9201.72,
18746130,22:00:15,22:00:15,6931,26,,,,9395.51,0
18746130,22:00:40,22:00:40,6932,27,,,,9668.55,0
18746130,22:01:06,22:01:06,10545,28,,,,9997.96,0
18746130,22:01:43,22:01:43,8652,29,,,,10403.66,0
18746130,22:02:14,22:02:14,1955,30,,,,10732.77,0
18746130,22:02:43,22:02:43,1956,31,,,,11099.27,0
18746130,22:03:04,22:03:04,1957,32,,,,11345.81,0
18746130,22:03:36,22:03:36,1958,33,,,,11657.31,0
18746130,22:03:51,22:03:51,1959,34,,,,11779.64,0
18746130,22:04:05,22:04:05,1960,35,,,,11918.62,0
18746130,22:04:22,22:04:22,1961,36,,,,12123.55,0
18746130,22:05:00,22:05:00,1865,37,,,,12424.05,
18746130,22:05:24,22:05:24,1866,38,,,,12527.49,0
18746130,22:05:56,22:05:56,1867,39,,,,12704.15,0
18746130,22:06:29,22:06:29,1868,40,,,,12899.46,0
18746130,22:06:57,22:06:57,1869,41,,,,13072.93,0
18746130,22:07:20,22:07:20,1870,42,,,,13221.79,0
18746130,22:07:47,22:07:47,484,43,,,,13447.53,0
18746130,22:08:22,22:08:22,9499,44,,,,13851.93,0
18746130,22:10:00,22:10:00,69,45,,1,,14572.84,
2131070,15:55:00,15:55:00,10014,1,,,1,0,
2131070,15:57:37,15:57:37,200,2,,,,799.11,0
2131070,15:59:00,15:59:00,201,3,,,,1434.36,
2131070,15:59:44,15:59:44,347,4,,,,1631.3,0
2131070,16:01:33,16:01:33,923,5,,,,2254.4,0
2131070,16:02:33,16:02:33,924,6,,,,2556.75,0
2131070,16:04:00,16:04:00,10731,7,,,,3111.09,
2131070,16:04:33,16:04:33,925,8,,,,3455.36,0
2131070,16:05:02,16:05:02,926,9,,,,3715.98,0
2131070,16:05:20,16:05:20,927,10,,,,3900.25,0
2131070,16:05:54,16:05:54,928,11,,,,4210.52,0
2131070,16:06:23,16:06:23,929,12,,,,4460.11,0
2131070,16:07:25,16:07:25,930,13,,,,4849.48,0
2131070,16:07:50,16:07:50,931,14,,,,5037.55,0
2131070,16:08:29,16:08:29,932,15,,,,5401.91,0
2131070,16:09:00,16:09:00,9623,16,,,,5674.95,
2131070,16:09:30,16:09:30,9624,17,,,,5876.35,0
2131070,16:10:27,16:10:27,935,18,,,,6225.03,0
2131070,16:10:58,16:10:58,936,19,,,,6458.71,0
2131070,16:11:45,16:11:45,1885,20,,,,6761.54,0
2131070,16:12:20,16:12:20,1886,21,,,,6993.75,0
2131070,16:12:59,16:12:59,10552,22,,,,7225.54,0
2131070,16:13:42,16:13:42,10554,23,,,,7451,0
2131070,16:14:37,16:14:37,10556,24,,,,7763.39,0
2131070,16:18:00,16:18:00,6930,25,,,,9201.72,
2131070,16:18:30,16:18:30,6931,26,,,,9395.51,0
2131070,16:19:21,16:19:21,6932,27,,,,9668.55,0
2131070,16:20:12,16:20:12,10545,28,,,,9997.96,0
2131070,16:21:26,16:21:26,8652,29,,,,10403.66,0
2131070,16:22:28,16:22:28,1955,30,,,,10732.77,0
2131070,16:23:26,16:23:26,1956,31,,,,11099.27,0
2131070,16:24:08,16:24:08,1957,32,,,,11345.81,0
2131070,16:25:13,16:25:13,1958,33,,,,11657.31,0
2131070,16:25:43,16:25:43,1959,34,,,,11779.64,0
2131070,16:26:11,16:26:11,1960,35,,,,11918.62,0
2131070,16:26:45,16:26:45,1961,36,,,,12123.55,0
2131070,16:28:00,16:28:00,1865,37,,,,12424.05,
2131070,16:28:38,16:28:38,1866,38,,,,12527.49,0
2131070,16:29:30,16:29:30,1867,39,,,,12704.15,0
2131070,16:30:23,16:30:23,1868,40,,,,12899.46,0
2131070,16:31:07,16:31:07,1869,41,,,,13072.93,0
2131070,16:31:44,16:31:44,1870,42,,,,13221.79,0
2131070,16:32:28,16:32:28,484,43,,,,13447.53,0
2131070,16:33:24,16:33:24,9499,44,,,,13851.93,0
2131070,16:36:00,16:36:00,69,45,,1,,14572.84,
2131110,15:55:00,15:55:00,10014,1,,,1,0,
2131110,15:57:37,15:57:37,200,2,,,,799.11,0
2131110,15:59:00,15:59:00,201,3,,,,1434.36,
2131110,15:59:44,15:59:44,347,4,,,,1631.3,0
2131110,16:01:33,16:01:33,923,5,,,,2254.4,0
2131110,16:02:33,16:02:33,924,6,,,,2556.75,0
2131110,16:04:00,16:04:00,10731,7,,,,3111.09,
2131110,16:04:33,16:04:33,925,8,,,,3455.36,0
2131110,16:05:02,16:05:02,926,9,,,,3715.98,0
2131110,16:05:20,16:05:20,927,10,,,,3900.25,0
2131110,16:05:54,16:05:54,928,11,,,,4210.52,0
2131110,16:06:23,16:06:23,929,12,,,,4460.11,0
2131110,16:07:25,16:07:25,930,13,,,,4849.48,0
2131110,16:07:50,16:07:50,931,14,,,,5037.55,0
2131110,16:08:29,16:08:29,932,15,,,,5401.91,0
2131110,16:09:00,16:09:00,9623,16,,,,5674.95,
2131110,16:09:30,16:09:30,9624,17,,,,5876.35,0
2131110,16:10:27,16:10:27,935,18,,,,6225.03,0
2131110,16:10:58,16:10:58,936,19,,,,6458.71,0
2131110,16:11:45,16:11:45,1885,20,,,,6761.54,0
2131110,16:12:20,16:12:20,1886,21,,,,6993.75,0
2131110,16:12:59,16:12:59,10552,22,,,,7225.54,0
2131110,16:13:42,16:13:42,10554,23,,,,7451,0
2131110,16:14:37,16:14:37,10556,24,,,,7763.39,0
2131110,16:18:00,16:18:00,6930,25,,,,9201.72,
2131110,16:18:30,16:18:30,6931,26,,,,9395.51,0
2131110,16:19:21,16:19:21,6932,27,,,,9668.55,0
2131110,16:20:12,16:20:12,10545,28,,,,9997.96,0
2131110,16:21:26,16:21:26,8652,29,,,,10403.66,0
2131110,16:22:28,16:22:28,1955,30,,,,10732.77,0
2131110,16:23:26,16:23:26,1956,31,,,,11099.27,0
2131110,16:24:08,16:24:08,1957,32,,,,11345.81,0
2131110,16:25:13,16:25:13,1958,33,,,,11657.31,0
2131110,16:25:43,16:25:43,1959,34,,,,11779.64,0
2131110,16:26:11,16:26:11,1960,35,,,,11918.62,0
2131110,16:26:45,16:26:45,1961,36,,,,12123.55,0
2131110,16:28:00,16:28:00,1865,37,,,,12424.05,
2131110,16:28:38,16:28:38,1866,38,,,,12527.49,0
2131110,16:29:30,16:29:30,1867,39,,,,12704.15,0
2131110,16:30:23,16:30:23,1868,40,,,,12899.46,0
2131110,16:31:07,16:31:07,1869,41,,,,13072.93,0
2131110,16:31:44,16:31:44,1870,42,,,,13221.79,0
2131110,16:32:28,16:32:28,484,43,,,,13447.53,0
2131110,16:33:24,16:33:24,9499,44,,,,13851.93,0
2131110,16:36:00,16:36:00,69,45,,1,,14572.84,
2192020,19:08:00,19:08:00,10014,1,,,1,0,
2192020,19:10:37,19:10:37,200,2,,,,799.11,0
2192020,19:12:00,19:12:00,201,3,,,,1434.36,
2192020,19:12:35,19:12:35,347,4,,,,1631.3,0
2192020,19:14:02,19:14:02,923,5,,,,2254.4,0
2192020,19:14:51,19:14:51,924,6,,,,2556.75,0
2192020,19:16:00,19:16:00,10731,7,,,,3111.09,
2192020,19:17:06,19:17:06,925,8,,,,3455.36,0
2192020,19:18:05,19:18:05,926,9,,,,3715.98,0
2192020,19:18:41,19:18:41,927,10,,,,3900.25,0
2192020,19:19:48,19:19:48,928,11,,,,4210.52,0
2192020,19:20:47,19:20:47,929,12,,,,4460.11,0
2192020,19:22:50,19:22:50,930,13,,,,4849.48,0
2192020,19:23:40,19:23:40,931,14,,,,5037.55,0
2192020,19:24:58,19:24:58,932,15,,,,5401.91,0
2192020,19:26:00,19:26:00,9623,16,,,,5674.95,
2192020,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192020,19:26:58,19:26:58,935,18,,,,6225.03,0
2192020,19:27:19,19:27:19,936,19,,,,6458.71,0
2192020,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192020,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192020,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192020,19:29:08,19:29:08,10554,23,,,,7451,0
2192020,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192020,19:32:00,19:32:00,6930,25,,,,9201.72,
2192020,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192020,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192020,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192020,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192020,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192020,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192020,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192020,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192020,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192020,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192020,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192020,19:37:00,19:37:00,1865,37,,,,12424.05,
2192020,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192020,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192020,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192020,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192020,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192020,19:40:21,19:40:21,484,43,,,,13447.53,0
2192020,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192020,19:43:00,19:43:00,69,45,,1,,14572.84,
2192030,19:08:00,19:08:00,10014,1,,,1,0,
2192030,19:10:37,19:10:37,200,2,,,,799.11,0
2192030,19:12:00,19:12:00,201,3,,,,1434.36,
2192030,19:12:35,19:12:35,347,4,,,,1631.3,0
2192030,19:14:02,19:14:02,923,5,,,,2254.4,0
2192030,19:14:51,19:14:51,924,6,,,,2556.75,0
2192030,19:16:00,19:16:00,10731,7,,,,3111.09,
2192030,19:17:06,19:17:06,925,8,,,,3455.36,0
2192030,19:18:05,19:18:05,926,9,,,,3715.98,0
2192030,19:18:41,19:18:41,927,10,,,,3900.25,0
2192030,19:19:48,19:19:48,928,11,,,,4210.52,0
2192030,19:20:47,19:20:47,929,12,,,,4460.11,0
2192030,19:22:50,19:22:50,930,13,,,,4849.48,0
2192030,19:23:40,19:23:40,931,14,,,,5037.55,0
2192030,19:24:58,19:24:58,932,15,,,,5401.91,0
2192030,19:26:00,19:26:00,9623,16,,,,5674.95,
2192030,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192030,19:26:58,19:26:58,935,18,,,,6225.03,0
2192030,19:27:19,19:27:19,936,19,,,,6458.71,0
2192030,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192030,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192030,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192030,19:29:08,19:29:08,10554,23,,,,7451,0
2192030,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192030,19:32:00,19:32:00,6930,25,,,,9201.72,
2192030,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192030,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192030,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192030,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192030,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192030,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192030,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192030,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192030,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192030,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192030,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192030,19:37:00,19:37:00,1865,37,,,,12424.05,
2192030,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192030,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192030,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192030,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192030,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192030,19:40:21,19:40:21,484,43,,,,13447.53,0
2192030,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192030,19:43:00,19:43:00,69,45,,1,,14572.84,
2192040,19:08:00,19:08:00,10014,1,,,1,0,
2192040,19:10:37,19:10:37,200,2,,,,799.11,0
2192040,19:12:00,19:12:00,201,3,,,,1434.36,
2192040,19:12:35,19:12:35,347,4,,,,1631.3,0
2192040,19:14:02,19:14:02,923,5,,,,2254.4,0
2192040,19:14:51,19:14:51,924,6,,,,2556.75,0
2192040,19:16:00,19:16:00,10731,7,,,,3111.09,
2192040,19:17:06,19:17:06,925,8,,,,3455.36,0
2192040,19:18:05,19:18:05,926,9,,,,3715.98,0
2192040,19:18:41,19:18:41,927,10,,,,3900.25,0
2192040,19:19:48,19:19:48,928,11,,,,4210.52,0
2192040,19:20:47,19:20:47,929,12,,,,4460.11,0
2192040,19:22:50,19:22:50,930,13,,,,4849.48,0
2192040,19:23:40,19:23:40,931,14,,,,5037.55,0
2192040,19:24:58,19:24:58,932,15,,,,5401.91,0
2192040,19:26:00,19:26:00,9623,16,,,,5674.95,
2192040,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192040,19:26:58,19:26:58,935,18,,,,6225.03,0
2192040,19:27:19,19:27:19,936,19,,,,6458.71,0
2192040,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192040,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192040,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192040,19:29:08,19:29:08,10554,23,,,,7451,0
2192040,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192040,19:32:00,19:32:00,6930,25,,,,9201.72,
2192040,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192040,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192040,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192040,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192040,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192040,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192040,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192040,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192040,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192040,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192040,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192040,19:37:00,19:37:00,1865,37,,,,12424.05,
2192040,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192040,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192040,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192040,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192040,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192040,19:40:21,19:40:21,484,43,,,,13447.53,0
2192040,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192040,19:43:00,19:43:00,69,45,,1,,14572.84,
2192050,19:08:00,19:08:00,10014,1,,,1,0,
2192050,19:10:37,19:10:37,200,2,,,,799.11,0
2192050,19:12:00,19:12:00,201,3,,,,1434.36,
2192050,19:12:35,19:12:35,347,4,,,,1631.3,0
2192050,19:14:02,19:14:02,923,5,,,,2254.4,0
2192050,19:14:51,19:14:51,924,6,,,,2556.75,0
2192050,19:16:00,19:16:00,10731,7,,,,3111.09,
2192050,19:17:06,19:17:06,925,8,,,,3455.36,0
2192050,19:18:05,19:18:05,926,9,,,,3715.98,0
2192050,19:18:41,19:18:41,927,10,,,,3900.25,0
2192050,19:19:48,19:19:48,928,11,,,,4210.52,0
2192050,19:20:47,19:20:47,929,12,,,,4460.11,0
2192050,19:22:50,19:22:50,930,13,,,,4849.48,0
2192050,19:23:40,19:23:40,931,14,,,,5037.55,0
2192050,19:24:58,19:24:58,932,15,,,,5401.91,0
2192050,19:26:00,19:26:00,9623,16,,,,5674.95,
2192050,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192050,19:26:58,19:26:58,935,18,,,,6225.03,0
2192050,19:27:19,19:27:19,936,19,,,,6458.71,0
2192050,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192050,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192050,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192050,19:29:08,19:29:08,10554,23,,,,7451,0
2192050,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192050,19:32:00,19:32:00,6930,25,,,,9201.72,
2192050,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192050,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192050,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192050,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192050,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192050,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192050,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192050,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192050,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192050,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192050,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192050,19:37:00,19:37:00,1865,37,,,,12424.05,
2192050,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192050,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192050,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192050,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192050,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192050,19:40:21,19:40:21,484,43,,,,13447.53,0
2192050,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192050,19:43:00,19:43:00,69,45,,1,,14572.84,
2192060,19:08:00,19:08:00,10014,1,,,1,0,
2192060,19:10:37,19:10:37,200,2,,,,799.11,0
2192060,19:12:00,19:12:00,201,3,,,,1434.36,
2192060,19:12:35,19:12:35,347,4,,,,1631.3,0
2192060,19:14:02,19:14:02,923,5,,,,2254.4,0
2192060,19:14:51,19:14:51,924,6,,,,2556.75,0
2192060,19:16:00,19:16:00,10731,7,,,,3111.09,
2192060,19:17:06,19:17:06,925,8,,,,3455.36,0
2192060,19:18:05,19:18:05,926,9,,,,3715.98,0
2192060,19:18:41,19:18:41,927,10,,,,3900.25,0
2192060,19:19:48,19:19:48,928,11,,,,4210.52,0
2192060,19:20:47,19:20:47,929,12,,,,4460.11,0
2192060,19:22:50,19:22:50,930,13,,,,4849.48,0
2192060,19:23:40,19:23:40,931,14,,,,5037.55,0
2192060,19:24:58,19:24:58,932,15,,,,5401.91,0
2192060,19:26:00,19:26:00,9623,16,,,,5674.95,
2192060,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192060,19:26:58,19:26:58,935,18,,,,6225.03,0
2192060,19:27:19,19:27:19,936,19,,,,6458.71,0
2192060,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192060,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192060,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192060,19:29:08,19:29:08,10554,23,,,,7451,0
2192060,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192060,19:32:00,19:32:00,6930,25,,,,9201.72,
2192060,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192060,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192060,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192060,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192060,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192060,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192060,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192060,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192060,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192060,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192060,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192060,19:37:00,19:37:00,1865,37,,,,12424.05,
2192060,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192060,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192060,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192060,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192060,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192060,19:40:21,19:40:21,484,43,,,,13447.53,0
2192060,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192060,19:43:00,19:43:00,69,45,,1,,14572.84,
2192080,19:08:00,19:08:00,10014,1,,,1,0,
2192080,19:10:37,19:10:37,200,2,,,,799.11,0
2192080,19:12:00,19:12:00,201,3,,,,1434.36,
2192080,19:12:35,19:12:35,347,4,,,,1631.3,0
2192080,19:14:02,19:14:02,923,5,,,,2254.4,0
2192080,19:14:51,19:14:51,924,6,,,,2556.75,0
2192080,19:16:00,19:16:00,10731,7,,,,3111.09,
2192080,19:17:06,19:17:06,925,8,,,,3455.36,0
2192080,19:18:05,19:18:05,926,9,,,,3715.98,0
2192080,19:18:41,19:18:41,927,10,,,,3900.25,0
2192080,19:19:48,19:19:48,928,11,,,,4210.52,0
2192080,19:20:47,19:20:47,929,12,,,,4460.11,0
2192080,19:22:50,19:22:50,930,13,,,,4849.48,0
2192080,19:23:40,19:23:40,931,14,,,,5037.55,0
2192080,19:24:58,19:24:58,932,15,,,,5401.91,0
2192080,19:26:00,19:26:00,9623,16,,,,5674.95,
2192080,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192080,19:26:58,19:26:58,935,18,,,,6225.03,0
2192080,19:27:19,19:27:19,936,19,,,,6458.71,0
2192080,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192080,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192080,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192080,19:29:08,19:29:08,10554,23,,,,7451,0
2192080,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192080,19:32:00,19:32:00,6930,25,,,,9201.72,
2192080,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192080,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192080,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192080,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192080,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192080,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192080,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192080,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192080,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192080,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192080,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192080,19:37:00,19:37:00,1865,37,,,,12424.05,
2192080,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192080,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192080,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192080,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192080,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192080,19:40:21,19:40:21,484,43,,,,13447.53,0
2192080,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192080,19:43:00,19:43:00,69,45,,1,,14572.84,
2192090,19:08:00,19:08:00,10014,1,,,1,0,
2192090,19:10:37,19:10:37,200,2,,,,799.11,0
2192090,19:12:00,19:12:00,201,3,,,,1434.36,
2192090,19:12:35,19:12:35,347,4,,,,1631.3,0
2192090,19:14:02,19:14:02,923,5,,,,2254.4,0
2192090,19:14:51,19:14:51,924,6,,,,2556.75,0
2192090,19:16:00,19:16:00,10731,7,,,,3111.09,
2192090,19:17:06,19:17:06,925,8,,,,3455.36,0
2192090,19:18:05,19:18:05,926,9,,,,3715.98,0
2192090,19:18:41,19:18:41,927,10,,,,3900.25,0
2192090,19:19:48,19:19:48,928,11,,,,4210.52,0
2192090,19:20:47,19:20:47,929,12,,,,4460.11,0
2192090,19:22:50,19:22:50,930,13,,,,4849.48,0
2192090,19:23:40,19:23:40,931,14,,,,5037.55,0
2192090,19:24:58,19:24:58,932,15,,,,5401.91,0
2192090,19:26:00,19:26:00,9623,16,,,,5674.95,
2192090,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192090,19:26:58,19:26:58,935,18,,,,6225.03,0
2192090,19:27:19,19:27:19,936,19,,,,6458.71,0
2192090,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192090,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192090,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192090,19:29:08,19:29:08,10554,23,,,,7451,0
2192090,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192090,19:32:00,19:32:00,6930,25,,,,9201.72,
2192090,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192090,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192090,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192090,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192090,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192090,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192090,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192090,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192090,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192090,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192090,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192090,19:37:00,19:37:00,1865,37,,,,12424.05,
2192090,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192090,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192090,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192090,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192090,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192090,19:40:21,19:40:21,484,43,,,,13447.53,0
2192090,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192090,19:43:00,19:43:00,69,45,,1,,14572.84,
2192100,19:08:00,19:08:00,10014,1,,,1,0,
2192100,19:10:37,19:10:37,200,2,,,,799.11,0
2192100,19:12:00,19:12:00,201,3,,,,1434.36,
2192100,19:12:35,19:12:35,347,4,,,,1631.3,0
2192100,19:14:02,19:14:02,923,5,,,,2254.4,0
2192100,19:14:51,19:14:51,924,6,,,,2556.75,0
2192100,19:16:00,19:16:00,10731,7,,,,3111.09,
2192100,19:17:06,19:17:06,925,8,,,,3455.36,0
2192100,19:18:05,19:18:05,926,9,,,,3715.98,0
2192100,19:18:41,19:18:41,927,10,,,,3900.25,0
2192100,19:19:48,19:19:48,928,11,,,,4210.52,0
2192100,19:20:47,19:20:47,929,12,,,,4460.11,0
2192100,19:22:50,19:22:50,930,13,,,,4849.48,0
2192100,19:23:40,19:23:40,931,14,,,,5037.55,0
2192100,19:24:58,19:24:58,932,15,,,,5401.91,0
2192100,19:26:00,19:26:00,9623,16,,,,5674.95,
2192100,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192100,19:26:58,19:26:58,935,18,,,,6225.03,0
2192100,19:27:19,19:27:19,936,19,,,,6458.71,0
2192100,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192100,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192100,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192100,19:29:08,19:29:08,10554,23,,,,7451,0
2192100,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192100,19:32:00,19:32:00,6930,25,,,,9201.72,
2192100,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192100,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192100,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192100,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192100,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192100,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192100,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192100,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192100,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192100,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192100,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192100,19:37:00,19:37:00,1865,37,,,,12424.05,
2192100,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192100,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192100,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192100,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192100,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192100,19:40:21,19:40:21,484,43,,,,13447.53,0
2192100,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192100,19:43:00,19:43:00,69,45,,1,,14572.84,
2192130,19:08:00,19:08:00,10014,1,,,1,0,
2192130,19:10:37,19:10:37,200,2,,,,799.11,0
2192130,19:12:00,19:12:00,201,3,,,,1434.36,
2192130,19:12:35,19:12:35,347,4,,,,1631.3,0
2192130,19:14:02,19:14:02,923,5,,,,2254.4,0
2192130,19:14:51,19:14:51,924,6,,,,2556.75,0
2192130,19:16:00,19:16:00,10731,7,,,,3111.09,
2192130,19:17:06,19:17:06,925,8,,,,3455.36,0
2192130,19:18:05,19:18:05,926,9,,,,3715.98,0
2192130,19:18:41,19:18:41,927,10,,,,3900.25,0
2192130,19:19:48,19:19:48,928,11,,,,4210.52,0
2192130,19:20:47,19:20:47,929,12,,,,4460.11,0
2192130,19:22:50,19:22:50,930,13,,,,4849.48,0
2192130,19:23:40,19:23:40,931,14,,,,5037.55,0
2192130,19:24:58,19:24:58,932,15,,,,5401.91,0
2192130,19:26:00,19:26:00,9623,16,,,,5674.95,
2192130,19:26:20,19:26:20,9624,17,,,,5876.35,0
2192130,19:26:58,19:26:58,935,18,,,,6225.03,0
2192130,19:27:19,19:27:19,936,19,,,,6458.71,0
2192130,19:27:50,19:27:50,1885,20,,,,6761.54,0
2192130,19:28:13,19:28:13,1886,21,,,,6993.75,0
2192130,19:28:39,19:28:39,10552,22,,,,7225.54,0
2192130,19:29:08,19:29:08,10554,23,,,,7451,0
2192130,19:29:45,19:29:45,10556,24,,,,7763.39,0
2192130,19:32:00,19:32:00,6930,25,,,,9201.72,
2192130,19:32:15,19:32:15,6931,26,,,,9395.51,0
2192130,19:32:40,19:32:40,6932,27,,,,9668.55,0
2192130,19:33:06,19:33:06,10545,28,,,,9997.96,0
2192130,19:33:43,19:33:43,8652,29,,,,10403.66,0
2192130,19:34:14,19:34:14,1955,30,,,,10732.77,0
2192130,19:34:43,19:34:43,1956,31,,,,11099.27,0
2192130,19:35:04,19:35:04,1957,32,,,,11345.81,0
2192130,19:35:36,19:35:36,1958,33,,,,11657.31,0
2192130,19:35:51,19:35:51,1959,34,,,,11779.64,0
2192130,19:36:05,19:36:05,1960,35,,,,11918.62,0
2192130,19:36:22,19:36:22,1961,36,,,,12123.55,0
2192130,19:37:00,19:37:00,1865,37,,,,12424.05,
2192130,19:37:29,19:37:29,1866,38,,,,12527.49,0
2192130,19:38:07,19:38:07,1867,39,,,,12704.15,0
2192130,19:38:47,19:38:47,1868,40,,,,12899.46,0
2192130,19:39:20,19:39:20,1869,41,,,,13072.93,0
2192130,19:39:48,19:39:48,1870,42,,,,13221.79,0
2192130,19:40:21,19:40:21,484,43,,,,13447.53,0
2192130,19:41:03,19:41:03,9499,44,,,,13851.93,0
2192130,19:43:00,19:43:00,69,45,,1,,14572.84,
2472070,05:25:00,05:25:00,10014,1,,,1,0,
2472070,05:26:57,05:26:57,200,2,,,,799.11,0
2472070,05:28:00,05:28:00,201,3,,,,1434.36,
2472070,05:28:35,05:28:35,347,4,,,,1631.3,0
2472070,05:30:02,05:30:02,923,5,,,,2254.4,0
2472070,05:30:51,05:30:51,924,6,,,,2556.75,0
2472070,05:32:00,05:32:00,10731,7,,,,3111.09,
2472070,05:32:33,05:32:33,925,8,,,,3455.36,0
2472070,05:33:02,05:33:02,926,9,,,,3715.98,0
2472070,05:33:20,05:33:20,927,10,,,,3900.25,0
2472070,05:33:54,05:33:54,928,11,,,,4210.52,0
2472070,05:34:23,05:34:23,929,12,,,,4460.11,0
2472070,05:35:25,05:35:25,930,13,,,,4849.48,0
2472070,05:35:50,05:35:50,931,14,,,,5037.55,0
2472070,05:36:29,05:36:29,932,15,,,,5401.91,0
2472070,05:37:00,05:37:00,9623,16,,,,5674.95,
2472070,05:37:23,05:37:23,9624,17,,,,5876.35,0
2472070,05:38:08,05:38:08,935,18,,,,6225.03,0
2472070,05:38:32,05:38:32,936,19,,,,6458.71,0
2472070,05:39:08,05:39:08,1885,20,,,,6761.54,0
2472070,05:39:35,05:39:35,1886,21,,,,6993.75,0
2472070,05:40:06,05:40:06,10552,22,,,,7225.54,0
2472070,05:40:39,05:40:39,10554,23,,,,7451,0
2472070,05:41:22,05:41:22,10556,24,,,,7763.39,0
2472070,05:44:00,05:44:00,6930,25,,,,9201.72,
2472070,05:44:24,05:44:24,6931,26,,,,9395.51,0
2472070,05:45:04,05:45:04,6932,27,,,,9668.55,0
2472070,05:45:45,05:45:45,10545,28,,,,9997.96,0
2472070,05:46:44,05:46:44,8652,29,,,,10403.66,0
2472070,05:47:34,05:47:34,1955,30,,,,10732.77,0
2472070,05:48:21,05:48:21,1956,31,,,,11099.27,0
2472070,05:48:54,05:48:54,1957,32,,,,11345.81,0
2472070,05:49:46,05:49:46,1958,33,,,,11657.31,0
2472070,05:50:10,05:50:10,1959,34,,,,11779.64,0
2472070,05:50:32,05:50:32,1960,35,,,,11918.62,0
2472070,05:51:00,05:51:00,1961,36,,,,12123.55,0
2472070,05:52:00,05:52:00,1865,37,,,,12424.05,
2472070,05:52:34,05:52:34,1866,38,,,,12527.49,0
2472070,05:53:18,05:53:18,1867,39,,,,12704.15,0
2472070,05:54:05,05:54:05,1868,40,,,,12899.46,0
2472070,05:54:44,05:54:44,1869,41,,,,13072.93,0
2472070,05:55:16,05:55:16,1870,42,,,,13221.79,0
2472070,05:55:54,05:55:54,484,43,,,,13447.53,0
2472070,05:56:43,05:56:43,9499,44,,,,13851.93,0
2472070,05:59:00,05:59:00,69,45,,1,,14572.84,
2472110,05:25:00,05:25:00,10014,1,,,1,0,
2472110,05:26:57,05:26:57,200,2,,,,799.11,0
2472110,05:28:00,05:28:00,201,3,,,,1434.36,
2472110,05:28:35,05:28:35,347,4,,,,1631.3,0
2472110,05:30:02,05:30:02,923,5,,,,2254.4,0
2472110,05:30:51,05:30:51,924,6,,,,2556.75,0
2472110,05:32:00,05:32:00,10731,7,,,,3111.09,
2472110,05:32:33,05:32:33,925,8,,,,3455.36,0
2472110,05:33:02,05:33:02,926,9,,,,3715.98,0
2472110,05:33:20,05:33:20,927,10,,,,3900.25,0
2472110,05:33:54,05:33:54,928,11,,,,4210.52,0
2472110,05:34:23,05:34:23,929,12,,,,4460.11,0
2472110,05:35:25,05:35:25,930,13,,,,4849.48,0
2472110,05:35:50,05:35:50,931,14,,,,5037.55,0
2472110,05:36:29,05:36:29,932,15,,,,5401.91,0
2472110,05:37:00,05:37:00,9623,16,,,,5674.95,
2472110,05:37:23,05:37:23,9624,17,,,,5876.35,0
2472110,05:38:08,05:38:08,935,18,,,,6225.03,0
2472110,05:38:32,05:38:32,936,19,,,,6458.71,0
2472110,05:39:08,05:39:08,1885,20,,,,6761.54,0
2472110,05:39:35,05:39:35,1886,21,,,,6993.75,0
2472110,05:40:06,05:40:06,10552,22,,,,7225.54,0
2472110,05:40:39,05:40:39,10554,23,,,,7451,0
2472110,05:41:22,05:41:22,10556,24,,,,7763.39,0
2472110,05:44:00,05:44:00,6930,25,,,,9201.72,
2472110,05:44:24,05:44:24,6931,26,,,,9395.51,0
2472110,05:45:04,05:45:04,6932,27,,,,9668.55,0
2472110,05:45:45,05:45:45,10545,28,,,,9997.96,0
2472110,05:46:44,05:46:44,8652,29,,,,10403.66,0
2472110,05:47:34,05:47:34,1955,30,,,,10732.77,0
2472110,05:48:21,05:48:21,1956,31,,,,11099.27,0
2472110,05:48:54,05:48:54,1957,32,,,,11345.81,0
2472110,05:49:46,05:49:46,1958,33,,,,11657.31,0
2472110,05:50:10,05:50:10,1959,34,,,,11779.64,0
2472110,05:50:32,05:50:32,1960,35,,,,11918.62,0
2472110,05:51:00,05:51:00,1961,36,,,,12123.55,0
2472110,05:52:00,05:52:00,1865,37,,,,12424.05,
2472110,05:52:34,05:52:34,1866,38,,,,12527.49,0
2472110,05:53:18,05:53:18,1867,39,,,,12704.15,0
2472110,05:54:05,05:54:05,1868,40,,,,12899.46,0
2472110,05:54:44,05:54:44,1869,41,,,,13072.93,0
2472110,05:55:16,05:55:16,1870,42,,,,13221.79,0
2472110,05:55:54,05:55:54,484,43,,,,13447.53,0
2472110,05:56:43,05:56:43,9499,44,,,,13851.93,0
2472110,05:59:00,05:59:00,69,45,,1,,14572.84,
2486010,21:26:00,21:26:00,10014,1,,,1,0,
2486010,21:27:57,21:27:57,200,2,,,,799.11,0
2486010,21:29:00,21:29:00,201,3,,,,1434.36,
2486010,21:29:35,21:29:35,347,4,,,,1631.3,0
2486010,21:31:02,21:31:02,923,5,,,,2254.4,0
2486010,21:31:51,21:31:51,924,6,,,,2556.75,0
2486010,21:33:00,21:33:00,10731,7,,,,3111.09,
2486010,21:33:33,21:33:33,925,8,,,,3455.36,0
2486010,21:34:02,21:34:02,926,9,,,,3715.98,0
2486010,21:34:20,21:34:20,927,10,,,,3900.25,0
2486010,21:34:54,21:34:54,928,11,,,,4210.52,0
2486010,21:35:23,21:35:23,929,12,,,,4460.11,0
2486010,21:36:25,21:36:25,930,13,,,,4849.48,0
2486010,21:36:50,21:36:50,931,14,,,,5037.55,0
2486010,21:37:29,21:37:29,932,15,,,,5401.91,0
2486010,21:38:00,21:38:00,9623,16,,,,5674.95,
2486010,21:38:27,21:38:27,9624,17,,,,5876.35,0
2486010,21:39:18,21:39:18,935,18,,,,6225.03,0
2486010,21:39:45,21:39:45,936,19,,,,6458.71,0
2486010,21:40:27,21:40:27,1885,20,,,,6761.54,0
2486010,21:40:58,21:40:58,1886,21,,,,6993.75,0
2486010,21:41:32,21:41:32,10552,22,,,,7225.54,0
2486010,21:42:10,21:42:10,10554,23,,,,7451,0
2486010,21:43:00,21:43:00,10556,24,,,,7763.39,0
2486010,21:46:00,21:46:00,6930,25,,,,9201.72,
2486010,21:46:27,21:46:27,6931,26,,,,9395.51,0
2486010,21:47:12,21:47:12,6932,27,,,,9668.55,0
2486010,21:47:58,21:47:58,10545,28,,,,9997.96,0
2486010,21:49:05,21:49:05,8652,29,,,,10403.66,0
2486010,21:50:01,21:50:01,1955,30,,,,10732.77,0
2486010,21:50:53,21:50:53,1956,31,,,,11099.27,0
2486010,21:51:31,21:51:31,1957,32,,,,11345.81,0
2486010,21:52:29,21:52:29,1958,33,,,,11657.31,0
2486010,21:52:56,21:52:56,1959,34,,,,11779.64,0
2486010,21:53:22,21:53:22,1960,35,,,,11918.62,0
2486010,21:53:53,21:53:53,1961,36,,,,12123.55,0
2486010,21:55:00,21:55:00,1865,37,,,,12424.05,
2486010,21:55:34,21:55:34,1866,38,,,,12527.49,0
2486010,21:56:18,21:56:18,1867,39,,,,12704.15,0
2486010,21:57:05,21:57:05,1868,40,,,,12899.46,0
2486010,21:57:44,21:57:44,1869,41,,,,13072.93,0
2486010,21:58:16,21:58:16,1870,42,,,,13221.79,0
2486010,21:58:54,21:58:54,484,43,,,,13447.53,0
2486010,21:59:43,21:59:43,9499,44,,,,13851.93,0
2486010,22:02:00,22:02:00,69,45,,1,,14572.84,
2486120,21:26:00,21:26:00,10014,1,,,1,0,
2486120,21:27:57,21:27:57,200,2,,,,799.11,0
2486120,21:29:00,21:29:00,201,3,,,,1434.36,
2486120,21:29:35,21:29:35,347,4,,,,1631.3,0
2486120,21:31:02,21:31:02,923,5,,,,2254.4,0
2486120,21:31:51,21:31:51,924,6,,,,2556.75,0
2486120,21:33:00,21:33:00,10731,7,,,,3111.09,
2486120,21:33:33,21:33:33,925,8,,,,3455.36,0
2486120,21:34:02,21:34:02,926,9,,,,3715.98,0
2486120,21:34:20,21:34:20,927,10,,,,3900.25,0
2486120,21:34:54,21:34:54,928,11,,,,4210.52,0
2486120,21:35:23,21:35:23,929,12,,,,4460.11,0
2486120,21:36:25,21:36:25,930,13,,,,4849.48,0
2486120,21:36:50,21:36:50,931,14,,,,5037.55,0
2486120,21:37:29,21:37:29,932,15,,,,5401.91,0
2486120,21:38:00,21:38:00,9623,16,,,,5674.95,
2486120,21:38:27,21:38:27,9624,17,,,,5876.35,0
2486120,21:39:18,21:39:18,935,18,,,,6225.03,0
2486120,21:39:45,21:39:45,936,19,,,,6458.71,0
2486120,21:40:27,21:40:27,1885,20,,,,6761.54,0
2486120,21:40:58,21:40:58,1886,21,,,,6993.75,0
2486120,21:41:32,21:41:32,10552,22,,,,7225.54,0
2486120,21:42:10,21:42:10,10554,23,,,,7451,0
2486120,21:43:00,21:43:00,10556,24,,,,7763.39,0
2486120,21:46:00,21:46:00,6930,25,,,,9201.72,
2486120,21:46:27,21:46:27,6931,26,,,,9395.51,0
2486120,21:47:12,21:47:12,6932,27,,,,9668.55,0
2486120,21:47:58,21:47:58,10545,28,,,,9997.96,0
2486120,21:49:05,21:49:05,8652,29,,,,10403.66,0
2486120,21:50:01,21:50:01,1955,30,,,,10732.77,0
2486120,21:50:53,21:50:53,1956,31,,,,11099.27,0
2486120,21:51:31,21:51:31,1957,32,,,,11345.81,0
2486120,21:52:29,21:52:29,1958,33,,,,11657.31,0
2486120,21:52:56,21:52:56,1959,34,,,,11779.64,0
2486120,21:53:22,21:53:22,1960,35,,,,11918.62,0
2486120,21:53:53,21:53:53,1961,36,,,,12123.55,0
2486120,21:55:00,21:55:00,1865,37,,,,12424.05,
2486120,21:55:34,21:55:34,1866,38,,,,12527.49,0
2486120,21:56:18,21:56:18,1867,39,,,,12704.15,0
2486120,21:57:05,21:57:05,1868,40,,,,12899.46,0
2486120,21:57:44,21:57:44,1869,41,,,,13072.93,0
2486120,21:58:16,21:58:16,1870,42,,,,13221.79,0
2486120,21:58:54,21:58:54,484,43,,,,13447.53,0
2486120,21:59:43,21:59:43,9499,44,,,,13851.93,0
2486120,22:02:00,22:02:00,69,45,,1,,14572.84,
2486140,21:26:00,21:26:00,10014,1,,,1,0,
2486140,21:27:57,21:27:57,200,2,,,,799.11,0
2486140,21:29:00,21:29:00,201,3,,,,1434.36,
2486140,21:29:35,21:29:35,347,4,,,,1631.3,0
2486140,21:31:02,21:31:02,923,5,,,,2254.4,0
2486140,21:31:51,21:31:51,924,6,,,,2556.75,0
2486140,21:33:00,21:33:00,10731,7,,,,3111.09,
2486140,21:33:33,21:33:33,925,8,,,,3455.36,0
2486140,21:34:02,21:34:02,926,9,,,,3715.98,0
2486140,21:34:20,21:34:20,927,10,,,,3900.25,0
2486140,21:34:54,21:34:54,928,11,,,,4210.52,0
2486140,21:35:23,21:35:23,929,12,,,,4460.11,0
2486140,21:36:25,21:36:25,930,13,,,,4849.48,0
2486140,21:36:50,21:36:50,931,14,,,,5037.55,0
2486140,21:37:29,21:37:29,932,15,,,,5401.91,0
2486140,21:38:00,21:38:00,9623,16,,,,5674.95,
2486140,21:38:27,21:38:27,9624,17,,,,5876.35,0
2486140,21:39:18,21:39:18,935,18,,,,6225.03,0
2486140,21:39:45,21:39:45,936,19,,,,6458.71,0
2486140,21:40:27,21:40:27,1885,20,,,,6761.54,0
2486140,21:40:58,21:40:58,1886,21,,,,6993.75,0
2486140,21:41:32,21:41:32,10552,22,,,,7225.54,0
2486140,21:42:10,21:42:10,10554,23,,,,7451,0
2486140,21:43:00,21:43:00,10556,24,,,,7763.39,0
2486140,21:46:00,21:46:00,6930,25,,,,9201.72,
2486140,21:46:27,21:46:27,6931,26,,,,9395.51,0
2486140,21:47:12,21:47:12,6932,27,,,,9668.55,0
2486140,21:47:58,21:47:58,10545,28,,,,9997.96,0
2486140,21:49:05,21:49:05,8652,29,,,,10403.66,0
2486140,21:50:01,21:50:01,1955,30,,,,10732.77,0
2486140,21:50:53,21:50:53,1956,31,,,,11099.27,0
2486140,21:51:31,21:51:31,1957,32,,,,11345.81,0
2486140,21:52:29,21:52:29,1958,33,,,,11657.31,0
2486140,21:52:56,21:52:56,1959,34,,,,11779.64,0
2486140,21:53:22,21:53:22,1960,35,,,,11918.62,0
2486140,21:53:53,21:53:53,1961,36,,,,12123.55,0
2486140,21:55:00,21:55:00,1865,37,,,,12424.05,
2486140,21:55:34,21:55:34,1866,38,,,,12527.49,0
2486140,21:56:18,21:56:18,1867,39,,,,12704.15,0
2486140,21:57:05,21:57:05,1868,40,,,,12899.46,0
2486140,21:57:44,21:57:44,1869,41,,,,13072.93,0
2486140,21:58:16,21:58:16,1870,42,,,,13221.79,0
2486140,21:58:54,21:58:54,484,43,,,,13447.53,0
2486140,21:59:43,21:59:43,9499,44,,,,13851.93,0
2486140,22:02:00,22:02:00,69,45,,1,,14572.84,
2611020,23:38:00,23:38:00,10014,1,,,1,0,
2611020,23:39:57,23:39:57,200,2,,,,799.11,0
2611020,23:41:00,23:41:00,201,3,,,,1434.36,
2611020,23:41:26,23:41:26,347,4,,,,1631.3,0
2611020,23:42:32,23:42:32,923,5,,,,2254.4,0
2611020,23:43:08,23:43:08,924,6,,,,2556.75,0
2611020,23:44:00,23:44:00,10731,7,,,,3111.09,
2611020,23:44:46,23:44:46,925,8,,,,3455.36,0
2611020,23:45:27,23:45:27,926,9,,,,3715.98,0
2611020,23:45:53,23:45:53,927,10,,,,3900.25,0
2611020,23:46:40,23:46:40,928,11,,,,4210.52,0
2611020,23:47:21,23:47:21,929,12,,,,4460.11,0
2611020,23:48:47,23:48:47,930,13,,,,4849.48,0
2611020,23:49:22,23:49:22,931,14,,,,5037.55,0
2611020,23:50:17,23:50:17,932,15,,,,5401.91,0
2611020,23:51:00,23:51:00,9623,16,,,,5674.95,
2611020,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611020,23:51:48,23:51:48,935,18,,,,6225.03,0
2611020,23:52:05,23:52:05,936,19,,,,6458.71,0
2611020,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611020,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611020,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611020,23:53:36,23:53:36,10554,23,,,,7451,0
2611020,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611020,23:56:00,23:56:00,6930,25,,,,9201.72,
2611020,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611020,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611020,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611020,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611020,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611020,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611020,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611020,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611020,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611020,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611020,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611020,24:00:00,24:00:00,1865,37,,,,12424.05,
2611020,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611020,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611020,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611020,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611020,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611020,24:02:47,24:02:47,484,43,,,,13447.53,0
2611020,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611020,24:05:00,24:05:00,69,45,,1,,14572.84,
2611030,23:38:00,23:38:00,10014,1,,,1,0,
2611030,23:39:57,23:39:57,200,2,,,,799.11,0
2611030,23:41:00,23:41:00,201,3,,,,1434.36,
2611030,23:41:26,23:41:26,347,4,,,,1631.3,0
2611030,23:42:32,23:42:32,923,5,,,,2254.4,0
2611030,23:43:08,23:43:08,924,6,,,,2556.75,0
2611030,23:44:00,23:44:00,10731,7,,,,3111.09,
2611030,23:44:46,23:44:46,925,8,,,,3455.36,0
2611030,23:45:27,23:45:27,926,9,,,,3715.98,0
2611030,23:45:53,23:45:53,927,10,,,,3900.25,0
2611030,23:46:40,23:46:40,928,11,,,,4210.52,0
2611030,23:47:21,23:47:21,929,12,,,,4460.11,0
2611030,23:48:47,23:48:47,930,13,,,,4849.48,0
2611030,23:49:22,23:49:22,931,14,,,,5037.55,0
2611030,23:50:17,23:50:17,932,15,,,,5401.91,0
2611030,23:51:00,23:51:00,9623,16,,,,5674.95,
2611030,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611030,23:51:48,23:51:48,935,18,,,,6225.03,0
2611030,23:52:05,23:52:05,936,19,,,,6458.71,0
2611030,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611030,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611030,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611030,23:53:36,23:53:36,10554,23,,,,7451,0
2611030,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611030,23:56:00,23:56:00,6930,25,,,,9201.72,
2611030,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611030,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611030,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611030,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611030,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611030,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611030,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611030,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611030,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611030,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611030,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611030,24:00:00,24:00:00,1865,37,,,,12424.05,
2611030,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611030,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611030,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611030,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611030,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611030,24:02:47,24:02:47,484,43,,,,13447.53,0
2611030,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611030,24:05:00,24:05:00,69,45,,1,,14572.84,
2611040,23:38:00,23:38:00,10014,1,,,1,0,
2611040,23:39:57,23:39:57,200,2,,,,799.11,0
2611040,23:41:00,23:41:00,201,3,,,,1434.36,
2611040,23:41:26,23:41:26,347,4,,,,1631.3,0
2611040,23:42:32,23:42:32,923,5,,,,2254.4,0
2611040,23:43:08,23:43:08,924,6,,,,2556.75,0
2611040,23:44:00,23:44:00,10731,7,,,,3111.09,
2611040,23:44:46,23:44:46,925,8,,,,3455.36,0
2611040,23:45:27,23:45:27,926,9,,,,3715.98,0
2611040,23:45:53,23:45:53,927,10,,,,3900.25,0
2611040,23:46:40,23:46:40,928,11,,,,4210.52,0
2611040,23:47:21,23:47:21,929,12,,,,4460.11,0
2611040,23:48:47,23:48:47,930,13,,,,4849.48,0
2611040,23:49:22,23:49:22,931,14,,,,5037.55,0
2611040,23:50:17,23:50:17,932,15,,,,5401.91,0
2611040,23:51:00,23:51:00,9623,16,,,,5674.95,
2611040,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611040,23:51:48,23:51:48,935,18,,,,6225.03,0
2611040,23:52:05,23:52:05,936,19,,,,6458.71,0
2611040,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611040,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611040,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611040,23:53:36,23:53:36,10554,23,,,,7451,0
2611040,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611040,23:56:00,23:56:00,6930,25,,,,9201.72,
2611040,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611040,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611040,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611040,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611040,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611040,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611040,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611040,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611040,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611040,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611040,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611040,24:00:00,24:00:00,1865,37,,,,12424.05,
2611040,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611040,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611040,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611040,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611040,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611040,24:02:47,24:02:47,484,43,,,,13447.53,0
2611040,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611040,24:05:00,24:05:00,69,45,,1,,14572.84,
2611050,23:38:00,23:38:00,10014,1,,,1,0,
2611050,23:39:57,23:39:57,200,2,,,,799.11,0
2611050,23:41:00,23:41:00,201,3,,,,1434.36,
2611050,23:41:26,23:41:26,347,4,,,,1631.3,0
2611050,23:42:32,23:42:32,923,5,,,,2254.4,0
2611050,23:43:08,23:43:08,924,6,,,,2556.75,0
2611050,23:44:00,23:44:00,10731,7,,,,3111.09,
2611050,23:44:46,23:44:46,925,8,,,,3455.36,0
2611050,23:45:27,23:45:27,926,9,,,,3715.98,0
2611050,23:45:53,23:45:53,927,10,,,,3900.25,0
2611050,23:46:40,23:46:40,928,11,,,,4210.52,0
2611050,23:47:21,23:47:21,929,12,,,,4460.11,0
2611050,23:48:47,23:48:47,930,13,,,,4849.48,0
2611050,23:49:22,23:49:22,931,14,,,,5037.55,0
2611050,23:50:17,23:50:17,932,15,,,,5401.91,0
2611050,23:51:00,23:51:00,9623,16,,,,5674.95,
2611050,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611050,23:51:48,23:51:48,935,18,,,,6225.03,0
2611050,23:52:05,23:52:05,936,19,,,,6458.71,0
2611050,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611050,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611050,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611050,23:53:36,23:53:36,10554,23,,,,7451,0
2611050,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611050,23:56:00,23:56:00,6930,25,,,,9201.72,
2611050,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611050,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611050,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611050,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611050,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611050,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611050,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611050,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611050,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611050,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611050,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611050,24:00:00,24:00:00,1865,37,,,,12424.05,
2611050,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611050,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611050,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611050,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611050,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611050,24:02:47,24:02:47,484,43,,,,13447.53,0
2611050,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611050,24:05:00,24:05:00,69,45,,1,,14572.84,
2611060,23:38:00,23:38:00,10014,1,,,1,0,
2611060,23:39:57,23:39:57,200,2,,,,799.11,0
2611060,23:41:00,23:41:00,201,3,,,,1434.36,
2611060,23:41:26,23:41:26,347,4,,,,1631.3,0
2611060,23:42:32,23:42:32,923,5,,,,2254.4,0
2611060,23:43:08,23:43:08,924,6,,,,2556.75,0
2611060,23:44:00,23:44:00,10731,7,,,,3111.09,
2611060,23:44:46,23:44:46,925,8,,,,3455.36,0
2611060,23:45:27,23:45:27,926,9,,,,3715.98,0
2611060,23:45:53,23:45:53,927,10,,,,3900.25,0
2611060,23:46:40,23:46:40,928,11,,,,4210.52,0
2611060,23:47:21,23:47:21,929,12,,,,4460.11,0
2611060,23:48:47,23:48:47,930,13,,,,4849.48,0
2611060,23:49:22,23:49:22,931,14,,,,5037.55,0
2611060,23:50:17,23:50:17,932,15,,,,5401.91,0
2611060,23:51:00,23:51:00,9623,16,,,,5674.95,
2611060,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611060,23:51:48,23:51:48,935,18,,,,6225.03,0
2611060,23:52:05,23:52:05,936,19,,,,6458.71,0
2611060,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611060,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611060,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611060,23:53:36,23:53:36,10554,23,,,,7451,0
2611060,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611060,23:56:00,23:56:00,6930,25,,,,9201.72,
2611060,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611060,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611060,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611060,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611060,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611060,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611060,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611060,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611060,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611060,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611060,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611060,24:00:00,24:00:00,1865,37,,,,12424.05,
2611060,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611060,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611060,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611060,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611060,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611060,24:02:47,24:02:47,484,43,,,,13447.53,0
2611060,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611060,24:05:00,24:05:00,69,45,,1,,14572.84,
2611080,23:38:00,23:38:00,10014,1,,,1,0,
2611080,23:39:57,23:39:57,200,2,,,,799.11,0
2611080,23:41:00,23:41:00,201,3,,,,1434.36,
2611080,23:41:26,23:41:26,347,4,,,,1631.3,0
2611080,23:42:32,23:42:32,923,5,,,,2254.4,0
2611080,23:43:08,23:43:08,924,6,,,,2556.75,0
2611080,23:44:00,23:44:00,10731,7,,,,3111.09,
2611080,23:44:46,23:44:46,925,8,,,,3455.36,0
2611080,23:45:27,23:45:27,926,9,,,,3715.98,0
2611080,23:45:53,23:45:53,927,10,,,,3900.25,0
2611080,23:46:40,23:46:40,928,11,,,,4210.52,0
2611080,23:47:21,23:47:21,929,12,,,,4460.11,0
2611080,23:48:47,23:48:47,930,13,,,,4849.48,0
2611080,23:49:22,23:49:22,931,14,,,,5037.55,0
2611080,23:50:17,23:50:17,932,15,,,,5401.91,0
2611080,23:51:00,23:51:00,9623,16,,,,5674.95,
2611080,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611080,23:51:48,23:51:48,935,18,,,,6225.03,0
2611080,23:52:05,23:52:05,936,19,,,,6458.71,0
2611080,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611080,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611080,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611080,23:53:36,23:53:36,10554,23,,,,7451,0
2611080,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611080,23:56:00,23:56:00,6930,25,,,,9201.72,
2611080,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611080,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611080,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611080,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611080,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611080,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611080,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611080,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611080,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611080,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611080,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611080,24:00:00,24:00:00,1865,37,,,,12424.05,
2611080,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611080,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611080,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611080,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611080,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611080,24:02:47,24:02:47,484,43,,,,13447.53,0
2611080,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611080,24:05:00,24:05:00,69,45,,1,,14572.84,
2611090,23:38:00,23:38:00,10014,1,,,1,0,
2611090,23:39:57,23:39:57,200,2,,,,799.11,0
2611090,23:41:00,23:41:00,201,3,,,,1434.36,
2611090,23:41:26,23:41:26,347,4,,,,1631.3,0
2611090,23:42:32,23:42:32,923,5,,,,2254.4,0
2611090,23:43:08,23:43:08,924,6,,,,2556.75,0
2611090,23:44:00,23:44:00,10731,7,,,,3111.09,
2611090,23:44:46,23:44:46,925,8,,,,3455.36,0
2611090,23:45:27,23:45:27,926,9,,,,3715.98,0
2611090,23:45:53,23:45:53,927,10,,,,3900.25,0
2611090,23:46:40,23:46:40,928,11,,,,4210.52,0
2611090,23:47:21,23:47:21,929,12,,,,4460.11,0
2611090,23:48:47,23:48:47,930,13,,,,4849.48,0
2611090,23:49:22,23:49:22,931,14,,,,5037.55,0
2611090,23:50:17,23:50:17,932,15,,,,5401.91,0
2611090,23:51:00,23:51:00,9623,16,,,,5674.95,
2611090,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611090,23:51:48,23:51:48,935,18,,,,6225.03,0
2611090,23:52:05,23:52:05,936,19,,,,6458.71,0
2611090,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611090,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611090,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611090,23:53:36,23:53:36,10554,23,,,,7451,0
2611090,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611090,23:56:00,23:56:00,6930,25,,,,9201.72,
2611090,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611090,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611090,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611090,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611090,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611090,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611090,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611090,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611090,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611090,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611090,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611090,24:00:00,24:00:00,1865,37,,,,12424.05,
2611090,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611090,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611090,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611090,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611090,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611090,24:02:47,24:02:47,484,43,,,,13447.53,0
2611090,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611090,24:05:00,24:05:00,69,45,,1,,14572.84,
2611100,23:38:00,23:38:00,10014,1,,,1,0,
2611100,23:39:57,23:39:57,200,2,,,,799.11,0
2611100,23:41:00,23:41:00,201,3,,,,1434.36,
2611100,23:41:26,23:41:26,347,4,,,,1631.3,0
2611100,23:42:32,23:42:32,923,5,,,,2254.4,0
2611100,23:43:08,23:43:08,924,6,,,,2556.75,0
2611100,23:44:00,23:44:00,10731,7,,,,3111.09,
2611100,23:44:46,23:44:46,925,8,,,,3455.36,0
2611100,23:45:27,23:45:27,926,9,,,,3715.98,0
2611100,23:45:53,23:45:53,927,10,,,,3900.25,0
2611100,23:46:40,23:46:40,928,11,,,,4210.52,0
2611100,23:47:21,23:47:21,929,12,,,,4460.11,0
2611100,23:48:47,23:48:47,930,13,,,,4849.48,0
2611100,23:49:22,23:49:22,931,14,,,,5037.55,0
2611100,23:50:17,23:50:17,932,15,,,,5401.91,0
2611100,23:51:00,23:51:00,9623,16,,,,5674.95,
2611100,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611100,23:51:48,23:51:48,935,18,,,,6225.03,0
2611100,23:52:05,23:52:05,936,19,,,,6458.71,0
2611100,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611100,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611100,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611100,23:53:36,23:53:36,10554,23,,,,7451,0
2611100,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611100,23:56:00,23:56:00,6930,25,,,,9201.72,
2611100,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611100,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611100,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611100,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611100,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611100,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611100,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611100,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611100,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611100,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611100,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611100,24:00:00,24:00:00,1865,37,,,,12424.05,
2611100,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611100,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611100,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611100,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611100,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611100,24:02:47,24:02:47,484,43,,,,13447.53,0
2611100,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611100,24:05:00,24:05:00,69,45,,1,,14572.84,
2611130,23:38:00,23:38:00,10014,1,,,1,0,
2611130,23:39:57,23:39:57,200,2,,,,799.11,0
2611130,23:41:00,23:41:00,201,3,,,,1434.36,
2611130,23:41:26,23:41:26,347,4,,,,1631.3,0
2611130,23:42:32,23:42:32,923,5,,,,2254.4,0
2611130,23:43:08,23:43:08,924,6,,,,2556.75,0
2611130,23:44:00,23:44:00,10731,7,,,,3111.09,
2611130,23:44:46,23:44:46,925,8,,,,3455.36,0
2611130,23:45:27,23:45:27,926,9,,,,3715.98,0
2611130,23:45:53,23:45:53,927,10,,,,3900.25,0
2611130,23:46:40,23:46:40,928,11,,,,4210.52,0
2611130,23:47:21,23:47:21,929,12,,,,4460.11,0
2611130,23:48:47,23:48:47,930,13,,,,4849.48,0
2611130,23:49:22,23:49:22,931,14,,,,5037.55,0
2611130,23:50:17,23:50:17,932,15,,,,5401.91,0
2611130,23:51:00,23:51:00,9623,16,,,,5674.95,
2611130,23:51:17,23:51:17,9624,17,,,,5876.35,0
2611130,23:51:48,23:51:48,935,18,,,,6225.03,0
2611130,23:52:05,23:52:05,936,19,,,,6458.71,0
2611130,23:52:32,23:52:32,1885,20,,,,6761.54,0
2611130,23:52:51,23:52:51,1886,21,,,,6993.75,0
2611130,23:53:12,23:53:12,10552,22,,,,7225.54,0
2611130,23:53:36,23:53:36,10554,23,,,,7451,0
2611130,23:54:07,23:54:07,10556,24,,,,7763.39,0
2611130,23:56:00,23:56:00,6930,25,,,,9201.72,
2611130,23:56:12,23:56:12,6931,26,,,,9395.51,0
2611130,23:56:32,23:56:32,6932,27,,,,9668.55,0
2611130,23:56:52,23:56:52,10545,28,,,,9997.96,0
2611130,23:57:22,23:57:22,8652,29,,,,10403.66,0
2611130,23:57:47,23:57:47,1955,30,,,,10732.77,0
2611130,23:58:10,23:58:10,1956,31,,,,11099.27,0
2611130,23:58:27,23:58:27,1957,32,,,,11345.81,0
2611130,23:58:53,23:58:53,1958,33,,,,11657.31,0
2611130,23:59:05,23:59:05,1959,34,,,,11779.64,0
2611130,23:59:16,23:59:16,1960,35,,,,11918.62,0
2611130,23:59:30,23:59:30,1961,36,,,,12123.55,0
2611130,24:00:00,24:00:00,1865,37,,,,12424.05,
2611130,24:00:24,24:00:24,1866,38,,,,12527.49,0
2611130,24:00:56,24:00:56,1867,39,,,,12704.15,0
2611130,24:01:29,24:01:29,1868,40,,,,12899.46,0
2611130,24:01:57,24:01:57,1869,41,,,,13072.93,0
2611130,24:02:20,24:02:20,1870,42,,,,13221.79,0
2611130,24:02:47,24:02:47,484,43,,,,13447.53,0
2611130,24:03:22,24:03:22,9499,44,,,,13851.93,0
2611130,24:05:00,24:05:00,69,45,,1,,14572.84,
2829070,20:25:00,20:25:00,10014,1,,,1,0,
2829070,20:26:57,20:26:57,200,2,,,,799.11,0
2829070,20:28:00,20:28:00,201,3,,,,1434.36,
2829070,20:28:35,20:28:35,347,4,,,,1631.3,0
2829070,20:30:02,20:30:02,923,5,,,,2254.4,0
2829070,20:30:51,20:30:51,924,6,,,,2556.75,0
2829070,20:32:00,20:32:00,10731,7,,,,3111.09,
2829070,20:32:33,20:32:33,925,8,,,,3455.36,0
2829070,20:33:02,20:33:02,926,9,,,,3715.98,0
2829070,20:33:20,20:33:20,927,10,,,,3900.25,0
2829070,20:33:54,20:33:54,928,11,,,,4210.52,0
2829070,20:34:23,20:34:23,929,12,,,,4460.11,0
2829070,20:35:25,20:35:25,930,13,,,,4849.48,0
2829070,20:35:50,20:35:50,931,14,,,,5037.55,0
2829070,20:36:29,20:36:29,932,15,,,,5401.91,0
2829070,20:37:00,20:37:00,9623,16,,,,5674.95,
2829070,20:37:27,20:37:27,9624,17,,,,5876.35,0
2829070,20:38:18,20:38:18,935,18,,,,6225.03,0
2829070,20:38:45,20:38:45,936,19,,,,6458.71,0
2829070,20:39:27,20:39:27,1885,20,,,,6761.54,0
2829070,20:39:58,20:39:58,1886,21,,,,6993.75,0
2829070,20:40:32,20:40:32,10552,22,,,,7225.54,0
2829070,20:41:10,20:41:10,10554,23,,,,7451,0
2829070,20:42:00,20:42:00,10556,24,,,,7763.39,0
2829070,20:45:00,20:45:00,6930,25,,,,9201.72,
2829070,20:45:27,20:45:27,6931,26,,,,9395.51,0
2829070,20:46:12,20:46:12,6932,27,,,,9668.55,0
2829070,20:46:58,20:46:58,10545,28,,,,9997.96,0
2829070,20:48:05,20:48:05,8652,29,,,,10403.66,0
2829070,20:49:01,20:49:01,1955,30,,,,10732.77,0
2829070,20:49:53,20:49:53,1956,31,,,,11099.27,0
2829070,20:50:31,20:50:31,1957,32,,,,11345.81,0
2829070,20:51:29,20:51:29,1958,33,,,,11657.31,0
2829070,20:51:56,20:51:56,1959,34,,,,11779.64,0
2829070,20:52:22,20:52:22,1960,35,,,,11918.62,0
2829070,20:52:53,20:52:53,1961,36,,,,12123.55,0
2829070,20:54:00,20:54:00,1865,37,,,,12424.05,
2829070,20:54:34,20:54:34,1866,38,,,,12527.49,0
2829070,20:55:18,20:55:18,1867,39,,,,12704.15,0
2829070,20:56:05,20:56:05,1868,40,,,,12899.46,0
2829070,20:56:44,20:56:44,1869,41,,,,13072.93,0
2829070,20:57:16,20:57:16,1870,42,,,,13221.79,0
2829070,20:57:54,20:57:54,484,43,,,,13447.53,0
2829070,20:58:43,20:58:43,9499,44,,,,13851.93,0
2829070,21:01:00,21:01:00,69,45,,1,,14572.84,
2829110,20:25:00,20:25:00,10014,1,,,1,0,
2829110,20:26:57,20:26:57,200,2,,,,799.11,0
2829110,20:28:00,20:28:00,201,3,,,,1434.36,
2829110,20:28:35,20:28:35,347,4,,,,1631.3,0
2829110,20:30:02,20:30:02,923,5,,,,2254.4,0
2829110,20:30:51,20:30:51,924,6,,,,2556.75,0
2829110,20:32:00,20:32:00,10731,7,,,,3111.09,
2829110,20:32:33,20:32:33,925,8,,,,3455.36,0
2829110,20:33:02,20:33:02,926,9,,,,3715.98,0
2829110,20:33:20,20:33:20,927,10,,,,3900.25,0
2829110,20:33:54,20:33:54,928,11,,,,4210.52,0
2829110,20:34:23,20:34:23,929,12,,,,4460.11,0
2829110,20:35:25,20:35:25,930,13,,,,4849.48,0
2829110,20:35:50,20:35:50,931,14,,,,5037.55,0
2829110,20:36:29,20:36:29,932,15,,,,5401.91,0
2829110,20:37:00,20:37:00,9623,16,,,,5674.95,
2829110,20:37:27,20:37:27,9624,17,,,,5876.35,0
2829110,20:38:18,20:38:18,935,18,,,,6225.03,0
2829110,20:38:45,20:38:45,936,19,,,,6458.71,0
2829110,20:39:27,20:39:27,1885,20,,,,6761.54,0
2829110,20:39:58,20:39:58,1886,21,,,,6993.75,0
2829110,20:40:32,20:40:32,10552,22,,,,7225.54,0
2829110,20:41:10,20:41:10,10554,23,,,,7451,0
2829110,20:42:00,20:42:00,10556,24,,,,7763.39,0
2829110,20:45:00,20:45:00,6930,25,,,,9201.72,
2829110,20:45:27,20:45:27,6931,26,,,,9395.51,0
2829110,20:46:12,20:46:12,6932,27,,,,9668.55,0
2829110,20:46:58,20:46:58,10545,28,,,,9997.96,0
2829110,20:48:05,20:48:05,8652,29,,,,10403.66,0
2829110,20:49:01,20:49:01,1955,30,,,,10732.77,0
2829110,20:49:53,20:49:53,1956,31,,,,11099.27,0
2829110,20:50:31,20:50:31,1957,32,,,,11345.81,0
2829110,20:51:29,20:51:29,1958,33,,,,11657.31,0
2829110,20:51:56,20:51:56,1959,34,,,,11779.64,0
2829110,20:52:22,20:52:22,1960,35,,,,11918.62,0
2829110,20:52:53,20:52:53,1961,36,,,,12123.55,0
2829110,20:54:00,20:54:00,1865,37,,,,12424.05,
2829110,20:54:34,20:54:34,1866,38,,,,12527.49,0
2829110,20:55:18,20:55:18,1867,39,,,,12704.15,0
2829110,20:56:05,20:56:05,1868,40,,,,12899.46,0
2829110,20:56:44,20:56:44,1869,41,,,,13072.93,0
2829110,20:57:16,20:57:16,1870,42,,,,13221.79,0
2829110,20:57:54,20:57:54,484,43,,,,13447.53,0
2829110,20:58:43,20:58:43,9499,44,,,,13851.93,0
2829110,21:01:00,21:01:00,69,45,,1,,14572.84,
3008010,21:56:00,21:56:00,10014,1,,,1,0,
3008010,21:57:57,21:57:57,200,2,,,,799.11,0
3008010,21:59:00,21:59:00,201,3,,,,1434.36,
3008010,21:59:35,21:59:35,347,4,,,,1631.3,0
3008010,22:01:02,22:01:02,923,5,,,,2254.4,0
3008010,22:01:51,22:01:51,924,6,,,,2556.75,0
3008010,22:03:00,22:03:00,10731,7,,,,3111.09,
3008010,22:03:33,22:03:33,925,8,,,,3455.36,0
3008010,22:04:02,22:04:02,926,9,,,,3715.98,0
3008010,22:04:20,22:04:20,927,10,,,,3900.25,0
3008010,22:04:54,22:04:54,928,11,,,,4210.52,0
3008010,22:05:23,22:05:23,929,12,,,,4460.11,0
3008010,22:06:25,22:06:25,930,13,,,,4849.48,0
3008010,22:06:50,22:06:50,931,14,,,,5037.55,0
3008010,22:07:29,22:07:29,932,15,,,,5401.91,0
3008010,22:08:00,22:08:00,9623,16,,,,5674.95,
3008010,22:08:27,22:08:27,9624,17,,,,5876.35,0
3008010,22:09:18,22:09:18,935,18,,,,6225.03,0
3008010,22:09:45,22:09:45,936,19,,,,6458.71,0
3008010,22:10:27,22:10:27,1885,20,,,,6761.54,0
3008010,22:10:58,22:10:58,1886,21,,,,6993.75,0
3008010,22:11:32,22:11:32,10552,22,,,,7225.54,0
3008010,22:12:10,22:12:10,10554,23,,,,7451,0
3008010,22:13:00,22:13:00,10556,24,,,,7763.39,0
3008010,22:16:00,22:16:00,6930,25,,,,9201.72,
3008010,22:16:27,22:16:27,6931,26,,,,9395.51,0
3008010,22:17:12,22:17:12,6932,27,,,,9668.55,0
3008010,22:17:58,22:17:58,10545,28,,,,9997.96,0
3008010,22:19:05,22:19:05,8652,29,,,,10403.66,0
3008010,22:20:01,22:20:01,1955,30,,,,10732.77,0
3008010,22:20:53,22:20:53,1956,31,,,,11099.27,0
3008010,22:21:31,22:21:31,1957,32,,,,11345.81,0
3008010,22:22:29,22:22:29,1958,33,,,,11657.31,0
3008010,22:22:56,22:22:56,1959,34,,,,11779.64,0
3008010,22:23:22,22:23:22,1960,35,,,,11918.62,0
3008010,22:23:53,22:23:53,1961,36,,,,12123.55,0
3008010,22:25:00,22:25:00,1865,37,,,,12424.05,
3008010,22:25:34,22:25:34,1866,38,,,,12527.49,0
3008010,22:26:18,22:26:18,1867,39,,,,12704.15,0
3008010,22:27:05,22:27:05,1868,40,,,,12899.46,0
3008010,22:27:44,22:27:44,1869,41,,,,13072.93,0
3008010,22:28:16,22:28:16,1870,42,,,,13221.79,0
3008010,22:28:54,22:28:54,484,43,,,,13447.53,0
3008010,22:29:43,22:29:43,9499,44,,,,13851.93,0
3008010,22:32:00,22:32:00,69,45,,1,,14572.84,
3008120,21:56:00,21:56:00,10014,1,,,1,0,
3008120,21:57:57,21:57:57,200,2,,,,799.11,0
3008120,21:59:00,21:59:00,201,3,,,,1434.36,
3008120,21:59:35,21:59:35,347,4,,,,1631.3,0
3008120,22:01:02,22:01:02,923,5,,,,2254.4,0
3008120,22:01:51,22:01:51,924,6,,,,2556.75,0
3008120,22:03:00,22:03:00,10731,7,,,,3111.09,
3008120,22:03:33,22:03:33,925,8,,,,3455.36,0
3008120,22:04:02,22:04:02,926,9,,,,3715.98,0
3008120,22:04:20,22:04:20,927,10,,,,3900.25,0
3008120,22:04:54,22:04:54,928,11,,,,4210.52,0
3008120,22:05:23,22:05:23,929,12,,,,4460.11,0
3008120,22:06:25,22:06:25,930,13,,,,4849.48,0
3008120,22:06:50,22:06:50,931,14,,,,5037.55,0
3008120,22:07:29,22:07:29,932,15,,,,5401.91,0
3008120,22:08:00,22:08:00,9623,16,,,,5674.95,
3008120,22:08:27,22:08:27,9624,17,,,,5876.35,0
3008120,22:09:18,22:09:18,935,18,,,,6225.03,0
3008120,22:09:45,22:09:45,936,19,,,,6458.71,0
3008120,22:10:27,22:10:27,1885,20,,,,6761.54,0
3008120,22:10:58,22:10:58,1886,21,,,,6993.75,0
3008120,22:11:32,22:11:32,10552,22,,,,7225.54,0
3008120,22:12:10,22:12:10,10554,23,,,,7451,0
3008120,22:13:00,22:13:00,10556,24,,,,7763.39,0
3008120,22:16:00,22:16:00,6930,25,,,,9201.72,
3008120,22:16:27,22:16:27,6931,26,,,,9395.51,0
3008120,22:17:12,22:17:12,6932,27,,,,9668.55,0
3008120,22:17:58,22:17:58,10545,28,,,,9997.96,0
3008120,22:19:05,22:19:05,8652,29,,,,10403.66,0
3008120,22:20:01,22:20:01,1955,30,,,,10732.77,0
3008120,22:20:53,22:20:53,1956,31,,,,11099.27,0
3008120,22:21:31,22:21:31,1957,32,,,,11345.81,0
3008120,22:22:29,22:22:29,1958,33,,,,11657.31,0
3008120,22:22:56,22:22:56,1959,34,,,,11779.64,0
3008120,22:23:22,22:23:22,1960,35,,,,11918.62,0
3008120,22:23:53,22:23:53,1961,36,,,,12123.55,0
3008120,22:25:00,22:25:00,1865,37,,,,12424.05,
3008120,22:25:34,22:25:34,1866,38,,,,12527.49,0
3008120,22:26:18,22:26:18,1867,39,,,,12704.15,0
3008120,22:27:05,22:27:05,1868,40,,,,12899.46,0
3008120,22:27:44,22:27:44,1869,41,,,,13072.93,0
3008120,22:28:16,22:28:16,1870,42,,,,13221.79,0
3008120,22:28:54,22:28:54,484,43,,,,13447.53,0
3008120,22:29:43,22:29:43,9499,44,,,,13851.93,0
3008120,22:32:00,22:32:00,69,45,,1,,14572.84,
3008140,21:56:00,21:56:00,10014,1,,,1,0,
3008140,21:57:57,21:57:57,200,2,,,,799.11,0
3008140,21:59:00,21:59:00,201,3,,,,1434.36,
3008140,21:59:35,21:59:35,347,4,,,,1631.3,0
3008140,22:01:02,22:01:02,923,5,,,,2254.4,0
3008140,22:01:51,22:01:51,924,6,,,,2556.75,0
3008140,22:03:00,22:03:00,10731,7,,,,3111.09,
3008140,22:03:33,22:03:33,925,8,,,,3455.36,0
3008140,22:04:02,22:04:02,926,9,,,,3715.98,0
3008140,22:04:20,22:04:20,927,10,,,,3900.25,0
3008140,22:04:54,22:04:54,928,11,,,,4210.52,0
3008140,22:05:23,22:05:23,929,12,,,,4460.11,0
3008140,22:06:25,22:06:25,930,13,,,,4849.48,0
3008140,22:06:50,22:06:50,931,14,,,,5037.55,0
3008140,22:07:29,22:07:29,932,15,,,,5401.91,0
3008140,22:08:00,22:08:00,9623,16,,,,5674.95,
3008140,22:08:27,22:08:27,9624,17,,,,5876.35,0
3008140,22:09:18,22:09:18,935,18,,,,6225.03,0
3008140,22:09:45,22:09:45,936,19,,,,6458.71,0
3008140,22:10:27,22:10:27,1885,20,,,,6761.54,0
3008140,22:10:58,22:10:58,1886,21,,,,6993.75,0
3008140,22:11:32,22:11:32,10552,22,,,,7225.54,0
3008140,22:12:10,22:12:10,10554,23,,,,7451,0
3008140,22:13:00,22:13:00,10556,24,,,,7763.39,0
3008140,22:16:00,22:16:00,6930,25,,,,9201.72,
3008140,22:16:27,22:16:27,6931,26,,,,9395.51,0
3008140,22:17:12,22:17:12,6932,27,,,,9668.55,0
3008140,22:17:58,22:17:58,10545,28,,,,9997.96,0
3008140,22:19:05,22:19:05,8652,29,,,,10403.66,0
3008140,22:20:01,22:20:01,1955,30,,,,10732.77,0
3008140,22:20:53,22:20:53,1956,31,,,,11099.27,0
3008140,22:21:31,22:21:31,1957,32,,,,11345.81,0
3008140,22:22:29,22:22:29,1958,33,,,,11657.31,0
3008140,22:22:56,22:22:56,1959,34,,,,11779.64,0
3008140,22:23:22,22:23:22,1960,35,,,,11918.62,0
3008140,22:23:53,22:23:53,1961,36,,,,12123.55,0
3008140,22:25:00,22:25:00,1865,37,,,,12424.05,
3008140,22:25:34,22:25:34,1866,38,,,,12527.49,0
3008140,22:26:18,22:26:18,1867,39,,,,12704.15,0
3008140,22:27:05,22:27:05,1868,40,,,,12899.46,0
3008140,22:27:44,22:27:44,1869,41,,,,13072.93,0
3008140,22:28:16,22:28:16,1870,42,,,,13221.79,0
3008140,22:28:54,22:28:54,484,43,,,,13447.53,0
3008140,22:29:43,22:29:43,9499,44,,,,13851.93,0
3008140,22:32:00,22:32:00,69,45,,1,,14572.84,
3278070,14:55:00,14:55:00,10014,1,,,1,0,
3278070,14:57:37,14:57:37,200,2,,,,799.11,0
3278070,14:59:00,14:59:00,201,3,,,,1434.36,
3278070,14:59:44,14:59:44,347,4,,,,1631.3,0
3278070,15:01:33,15:01:33,923,5,,,,2254.4,0
3278070,15:02:33,15:02:33,924,6,,,,2556.75,0
3278070,15:04:00,15:04:00,10731,7,,,,3111.09,
3278070,15:04:33,15:04:33,925,8,,,,3455.36,0
3278070,15:05:02,15:05:02,926,9,,,,3715.98,0
3278070,15:05:20,15:05:20,927,10,,,,3900.25,0
3278070,15:05:54,15:05:54,928,11,,,,4210.52,0
3278070,15:06:23,15:06:23,929,12,,,,4460.11,0
3278070,15:07:25,15:07:25,930,13,,,,4849.48,0
3278070,15:07:50,15:07:50,931,14,,,,5037.55,0
3278070,15:08:29,15:08:29,932,15,,,,5401.91,0
3278070,15:09:00,15:09:00,9623,16,,,,5674.95,
3278070,15:09:30,15:09:30,9624,17,,,,5876.35,0
3278070,15:10:27,15:10:27,935,18,,,,6225.03,0
3278070,15:10:58,15:10:58,936,19,,,,6458.71,0
3278070,15:11:45,15:11:45,1885,20,,,,6761.54,0
3278070,15:12:20,15:12:20,1886,21,,,,6993.75,0
3278070,15:12:59,15:12:59,10552,22,,,,7225.54,0
3278070,15:13:42,15:13:42,10554,23,,,,7451,0
3278070,15:14:37,15:14:37,10556,24,,,,7763.39,0
3278070,15:18:00,15:18:00,6930,25,,,,9201.72,
3278070,15:18:30,15:18:30,6931,26,,,,9395.51,0
3278070,15:19:21,15:19:21,6932,27,,,,9668.55,0
3278070,15:20:12,15:20:12,10545,28,,,,9997.96,0
3278070,15:21:26,15:21:26,8652,29,,,,10403.66,0
3278070,15:22:28,15:22:28,1955,30,,,,10732.77,0
3278070,15:23:26,15:23:26,1956,31,,,,11099.27,0
3278070,15:24:08,15:24:08,1957,32,,,,11345.81,0
3278070,15:25:13,15:25:13,1958,33,,,,11657.31,0
3278070,15:25:43,15:25:43,1959,34,,,,11779.64,0
3278070,15:26:11,15:26:11,1960,35,,,,11918.62,0
3278070,15:26:45,15:26:45,1961,36,,,,12123.55,0
3278070,15:28:00,15:28:00,1865,37,,,,12424.05,
3278070,15:28:38,15:28:38,1866,38,,,,12527.49,0
3278070,15:29:30,15:29:30,1867,39,,,,12704.15,0
3278070,15:30:23,15:30:23,1868,40,,,,12899.46,0
3278070,15:31:07,15:31:07,1869,41,,,,13072.93,0
3278070,15:31:44,15:31:44,1870,42,,,,13221.79,0
3278070,15:32:28,15:32:28,484,43,,,,13447.53,0
3278070,15:33:24,15:33:24,9499,44,,,,13851.93,0
3278070,15:36:00,15:36:00,69,45,,1,,14572.84,
3278110,14:55:00,14:55:00,10014,1,,,1,0,
3278110,14:57:37,14:57:37,200,2,,,,799.11,0
3278110,14:59:00,14:59:00,201,3,,,,1434.36,
3278110,14:59:44,14:59:44,347,4,,,,1631.3,0
3278110,15:01:33,15:01:33,923,5,,,,2254.4,0
3278110,15:02:33,15:02:33,924,6,,,,2556.75,0
3278110,15:04:00,15:04:00,10731,7,,,,3111.09,
3278110,15:04:33,15:04:33,925,8,,,,3455.36,0
3278110,15:05:02,15:05:02,926,9,,,,3715.98,0
3278110,15:05:20,15:05:20,927,10,,,,3900.25,0
3278110,15:05:54,15:05:54,928,11,,,,4210.52,0
3278110,15:06:23,15:06:23,929,12,,,,4460.11,0
3278110,15:07:25,15:07:25,930,13,,,,4849.48,0
3278110,15:07:50,15:07:50,931,14,,,,5037.55,0
3278110,15:08:29,15:08:29,932,15,,,,5401.91,0
3278110,15:09:00,15:09:00,9623,16,,,,5674.95,
3278110,15:09:30,15:09:30,9624,17,,,,5876.35,0
3278110,15:10:27,15:10:27,935,18,,,,6225.03,0
3278110,15:10:58,15:10:58,936,19,,,,6458.71,0
3278110,15:11:45,15:11:45,1885,20,,,,6761.54,0
3278110,15:12:20,15:12:20,1886,21,,,,6993.75,0
3278110,15:12:59,15:12:59,10552,22,,,,7225.54,0
3278110,15:13:42,15:13:42,10554,23,,,,7451,0
3278110,15:14:37,15:14:37,10556,24,,,,7763.39,0
3278110,15:18:00,15:18:00,6930,25,,,,9201.72,
3278110,15:18:30,15:18:30,6931,26,,,,9395.51,0
3278110,15:19:21,15:19:21,6932,27,,,,9668.55,0
3278110,15:20:12,15:20:12,10545,28,,,,9997.96,0
3278110,15:21:26,15:21:26,8652,29,,,,10403.66,0
3278110,15:22:28,15:22:28,1955,30,,,,10732.77,0
3278110,15:23:26,15:23:26,1956,31,,,,11099.27,0
3278110,15:24:08,15:24:08,1957,32,,,,11345.81,0
3278110,15:25:13,15:25:13,1958,33,,,,11657.31,0
3278110,15:25:43,15:25:43,1959,34,,,,11779.64,0
3278110,15:26:11,15:26:11,1960,35,,,,11918.62,0
3278110,15:26:45,15:26:45,1961,36,,,,12123.55,0
3278110,15:28:00,15:28:00,1865,37,,,,12424.05,
3278110,15:28:38,15:28:38,1866,38,,,,12527.49,0
3278110,15:29:30,15:29:30,1867,39,,,,12704.15,0
3278110,15:30:23,15:30:23,1868,40,,,,12899.46,0
3278110,15:31:07,15:31:07,1869,41,,,,13072.93,0
3278110,15:31:44,15:31:44,1870,42,,,,13221.79,0
3278110,15:32:28,15:32:28,484,43,,,,13447.53,0
3278110,15:33:24,15:33:24,9499,44,,,,13851.93,0
3278110,15:36:00,15:36:00,69,45,,1,,14572.84,
3542020,11:38:00,11:38:00,10014,1,,,1,0,
3542020,11:39:57,11:39:57,200,2,,,,799.11,0
3542020,11:41:00,11:41:00,201,3,,,,1434.36,
3542020,11:41:35,11:41:35,347,4,,,,1631.3,0
3542020,11:43:02,11:43:02,923,5,,,,2254.4,0
3542020,11:43:51,11:43:51,924,6,,,,2556.75,0
3542020,11:45:00,11:45:00,10731,7,,,,3111.09,
3542020,11:46:13,11:46:13,925,8,,,,3455.36,0
3542020,11:47:18,11:47:18,926,9,,,,3715.98,0
3542020,11:47:58,11:47:58,927,10,,,,3900.25,0
3542020,11:49:11,11:49:11,928,11,,,,4210.52,0
3542020,11:50:16,11:50:16,929,12,,,,4460.11,0
3542020,11:52:31,11:52:31,930,13,,,,4849.48,0
3542020,11:53:26,11:53:26,931,14,,,,5037.55,0
3542020,11:54:52,11:54:52,932,15,,,,5401.91,0
3542020,11:56:00,11:56:00,9623,16,,,,5674.95,
3542020,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542020,11:56:58,11:56:58,935,18,,,,6225.03,0
3542020,11:57:19,11:57:19,936,19,,,,6458.71,0
3542020,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542020,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542020,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542020,11:59:08,11:59:08,10554,23,,,,7451,0
3542020,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542020,12:02:00,12:02:00,6930,25,,,,9201.72,
3542020,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542020,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542020,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542020,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542020,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542020,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542020,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542020,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542020,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542020,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542020,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542020,12:07:00,12:07:00,1865,37,,,,12424.05,
3542020,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542020,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542020,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542020,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542020,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542020,12:10:54,12:10:54,484,43,,,,13447.53,0
3542020,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542020,12:14:00,12:14:00,69,45,,1,,14572.84,
3542030,11:38:00,11:38:00,10014,1,,,1,0,
3542030,11:39:57,11:39:57,200,2,,,,799.11,0
3542030,11:41:00,11:41:00,201,3,,,,1434.36,
3542030,11:41:35,11:41:35,347,4,,,,1631.3,0
3542030,11:43:02,11:43:02,923,5,,,,2254.4,0
3542030,11:43:51,11:43:51,924,6,,,,2556.75,0
3542030,11:45:00,11:45:00,10731,7,,,,3111.09,
3542030,11:46:13,11:46:13,925,8,,,,3455.36,0
3542030,11:47:18,11:47:18,926,9,,,,3715.98,0
3542030,11:47:58,11:47:58,927,10,,,,3900.25,0
3542030,11:49:11,11:49:11,928,11,,,,4210.52,0
3542030,11:50:16,11:50:16,929,12,,,,4460.11,0
3542030,11:52:31,11:52:31,930,13,,,,4849.48,0
3542030,11:53:26,11:53:26,931,14,,,,5037.55,0
3542030,11:54:52,11:54:52,932,15,,,,5401.91,0
3542030,11:56:00,11:56:00,9623,16,,,,5674.95,
3542030,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542030,11:56:58,11:56:58,935,18,,,,6225.03,0
3542030,11:57:19,11:57:19,936,19,,,,6458.71,0
3542030,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542030,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542030,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542030,11:59:08,11:59:08,10554,23,,,,7451,0
3542030,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542030,12:02:00,12:02:00,6930,25,,,,9201.72,
3542030,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542030,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542030,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542030,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542030,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542030,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542030,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542030,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542030,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542030,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542030,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542030,12:07:00,12:07:00,1865,37,,,,12424.05,
3542030,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542030,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542030,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542030,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542030,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542030,12:10:54,12:10:54,484,43,,,,13447.53,0
3542030,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542030,12:14:00,12:14:00,69,45,,1,,14572.84,
3542040,11:38:00,11:38:00,10014,1,,,1,0,
3542040,11:39:57,11:39:57,200,2,,,,799.11,0
3542040,11:41:00,11:41:00,201,3,,,,1434.36,
3542040,11:41:35,11:41:35,347,4,,,,1631.3,0
3542040,11:43:02,11:43:02,923,5,,,,2254.4,0
3542040,11:43:51,11:43:51,924,6,,,,2556.75,0
3542040,11:45:00,11:45:00,10731,7,,,,3111.09,
3542040,11:46:13,11:46:13,925,8,,,,3455.36,0
3542040,11:47:18,11:47:18,926,9,,,,3715.98,0
3542040,11:47:58,11:47:58,927,10,,,,3900.25,0
3542040,11:49:11,11:49:11,928,11,,,,4210.52,0
3542040,11:50:16,11:50:16,929,12,,,,4460.11,0
3542040,11:52:31,11:52:31,930,13,,,,4849.48,0
3542040,11:53:26,11:53:26,931,14,,,,5037.55,0
3542040,11:54:52,11:54:52,932,15,,,,5401.91,0
3542040,11:56:00,11:56:00,9623,16,,,,5674.95,
3542040,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542040,11:56:58,11:56:58,935,18,,,,6225.03,0
3542040,11:57:19,11:57:19,936,19,,,,6458.71,0
3542040,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542040,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542040,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542040,11:59:08,11:59:08,10554,23,,,,7451,0
3542040,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542040,12:02:00,12:02:00,6930,25,,,,9201.72,
3542040,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542040,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542040,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542040,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542040,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542040,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542040,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542040,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542040,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542040,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542040,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542040,12:07:00,12:07:00,1865,37,,,,12424.05,
3542040,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542040,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542040,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542040,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542040,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542040,12:10:54,12:10:54,484,43,,,,13447.53,0
3542040,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542040,12:14:00,12:14:00,69,45,,1,,14572.84,
3542050,11:38:00,11:38:00,10014,1,,,1,0,
3542050,11:39:57,11:39:57,200,2,,,,799.11,0
3542050,11:41:00,11:41:00,201,3,,,,1434.36,
3542050,11:41:35,11:41:35,347,4,,,,1631.3,0
3542050,11:43:02,11:43:02,923,5,,,,2254.4,0
3542050,11:43:51,11:43:51,924,6,,,,2556.75,0
3542050,11:45:00,11:45:00,10731,7,,,,3111.09,
3542050,11:46:13,11:46:13,925,8,,,,3455.36,0
3542050,11:47:18,11:47:18,926,9,,,,3715.98,0
3542050,11:47:58,11:47:58,927,10,,,,3900.25,0
3542050,11:49:11,11:49:11,928,11,,,,4210.52,0
3542050,11:50:16,11:50:16,929,12,,,,4460.11,0
3542050,11:52:31,11:52:31,930,13,,,,4849.48,0
3542050,11:53:26,11:53:26,931,14,,,,5037.55,0
3542050,11:54:52,11:54:52,932,15,,,,5401.91,0
3542050,11:56:00,11:56:00,9623,16,,,,5674.95,
3542050,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542050,11:56:58,11:56:58,935,18,,,,6225.03,0
3542050,11:57:19,11:57:19,936,19,,,,6458.71,0
3542050,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542050,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542050,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542050,11:59:08,11:59:08,10554,23,,,,7451,0
3542050,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542050,12:02:00,12:02:00,6930,25,,,,9201.72,
3542050,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542050,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542050,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542050,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542050,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542050,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542050,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542050,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542050,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542050,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542050,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542050,12:07:00,12:07:00,1865,37,,,,12424.05,
3542050,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542050,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542050,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542050,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542050,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542050,12:10:54,12:10:54,484,43,,,,13447.53,0
3542050,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542050,12:14:00,12:14:00,69,45,,1,,14572.84,
3542060,11:38:00,11:38:00,10014,1,,,1,0,
3542060,11:39:57,11:39:57,200,2,,,,799.11,0
3542060,11:41:00,11:41:00,201,3,,,,1434.36,
3542060,11:41:35,11:41:35,347,4,,,,1631.3,0
3542060,11:43:02,11:43:02,923,5,,,,2254.4,0
3542060,11:43:51,11:43:51,924,6,,,,2556.75,0
3542060,11:45:00,11:45:00,10731,7,,,,3111.09,
3542060,11:46:13,11:46:13,925,8,,,,3455.36,0
3542060,11:47:18,11:47:18,926,9,,,,3715.98,0
3542060,11:47:58,11:47:58,927,10,,,,3900.25,0
3542060,11:49:11,11:49:11,928,11,,,,4210.52,0
3542060,11:50:16,11:50:16,929,12,,,,4460.11,0
3542060,11:52:31,11:52:31,930,13,,,,4849.48,0
3542060,11:53:26,11:53:26,931,14,,,,5037.55,0
3542060,11:54:52,11:54:52,932,15,,,,5401.91,0
3542060,11:56:00,11:56:00,9623,16,,,,5674.95,
3542060,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542060,11:56:58,11:56:58,935,18,,,,6225.03,0
3542060,11:57:19,11:57:19,936,19,,,,6458.71,0
3542060,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542060,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542060,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542060,11:59:08,11:59:08,10554,23,,,,7451,0
3542060,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542060,12:02:00,12:02:00,6930,25,,,,9201.72,
3542060,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542060,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542060,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542060,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542060,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542060,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542060,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542060,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542060,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542060,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542060,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542060,12:07:00,12:07:00,1865,37,,,,12424.05,
3542060,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542060,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542060,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542060,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542060,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542060,12:10:54,12:10:54,484,43,,,,13447.53,0
3542060,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542060,12:14:00,12:14:00,69,45,,1,,14572.84,
3542080,11:38:00,11:38:00,10014,1,,,1,0,
3542080,11:39:57,11:39:57,200,2,,,,799.11,0
3542080,11:41:00,11:41:00,201,3,,,,1434.36,
3542080,11:41:35,11:41:35,347,4,,,,1631.3,0
3542080,11:43:02,11:43:02,923,5,,,,2254.4,0
3542080,11:43:51,11:43:51,924,6,,,,2556.75,0
3542080,11:45:00,11:45:00,10731,7,,,,3111.09,
3542080,11:46:13,11:46:13,925,8,,,,3455.36,0
3542080,11:47:18,11:47:18,926,9,,,,3715.98,0
3542080,11:47:58,11:47:58,927,10,,,,3900.25,0
3542080,11:49:11,11:49:11,928,11,,,,4210.52,0
3542080,11:50:16,11:50:16,929,12,,,,4460.11,0
3542080,11:52:31,11:52:31,930,13,,,,4849.48,0
3542080,11:53:26,11:53:26,931,14,,,,5037.55,0
3542080,11:54:52,11:54:52,932,15,,,,5401.91,0
3542080,11:56:00,11:56:00,9623,16,,,,5674.95,
3542080,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542080,11:56:58,11:56:58,935,18,,,,6225.03,0
3542080,11:57:19,11:57:19,936,19,,,,6458.71,0
3542080,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542080,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542080,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542080,11:59:08,11:59:08,10554,23,,,,7451,0
3542080,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542080,12:02:00,12:02:00,6930,25,,,,9201.72,
3542080,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542080,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542080,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542080,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542080,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542080,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542080,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542080,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542080,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542080,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542080,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542080,12:07:00,12:07:00,1865,37,,,,12424.05,
3542080,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542080,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542080,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542080,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542080,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542080,12:10:54,12:10:54,484,43,,,,13447.53,0
3542080,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542080,12:14:00,12:14:00,69,45,,1,,14572.84,
3542090,11:38:00,11:38:00,10014,1,,,1,0,
3542090,11:39:57,11:39:57,200,2,,,,799.11,0
3542090,11:41:00,11:41:00,201,3,,,,1434.36,
3542090,11:41:35,11:41:35,347,4,,,,1631.3,0
3542090,11:43:02,11:43:02,923,5,,,,2254.4,0
3542090,11:43:51,11:43:51,924,6,,,,2556.75,0
3542090,11:45:00,11:45:00,10731,7,,,,3111.09,
3542090,11:46:13,11:46:13,925,8,,,,3455.36,0
3542090,11:47:18,11:47:18,926,9,,,,3715.98,0
3542090,11:47:58,11:47:58,927,10,,,,3900.25,0
3542090,11:49:11,11:49:11,928,11,,,,4210.52,0
3542090,11:50:16,11:50:16,929,12,,,,4460.11,0
3542090,11:52:31,11:52:31,930,13,,,,4849.48,0
3542090,11:53:26,11:53:26,931,14,,,,5037.55,0
3542090,11:54:52,11:54:52,932,15,,,,5401.91,0
3542090,11:56:00,11:56:00,9623,16,,,,5674.95,
3542090,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542090,11:56:58,11:56:58,935,18,,,,6225.03,0
3542090,11:57:19,11:57:19,936,19,,,,6458.71,0
3542090,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542090,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542090,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542090,11:59:08,11:59:08,10554,23,,,,7451,0
3542090,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542090,12:02:00,12:02:00,6930,25,,,,9201.72,
3542090,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542090,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542090,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542090,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542090,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542090,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542090,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542090,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542090,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542090,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542090,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542090,12:07:00,12:07:00,1865,37,,,,12424.05,
3542090,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542090,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542090,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542090,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542090,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542090,12:10:54,12:10:54,484,43,,,,13447.53,0
3542090,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542090,12:14:00,12:14:00,69,45,,1,,14572.84,
3542100,11:38:00,11:38:00,10014,1,,,1,0,
3542100,11:39:57,11:39:57,200,2,,,,799.11,0
3542100,11:41:00,11:41:00,201,3,,,,1434.36,
3542100,11:41:35,11:41:35,347,4,,,,1631.3,0
3542100,11:43:02,11:43:02,923,5,,,,2254.4,0
3542100,11:43:51,11:43:51,924,6,,,,2556.75,0
3542100,11:45:00,11:45:00,10731,7,,,,3111.09,
3542100,11:46:13,11:46:13,925,8,,,,3455.36,0
3542100,11:47:18,11:47:18,926,9,,,,3715.98,0
3542100,11:47:58,11:47:58,927,10,,,,3900.25,0
3542100,11:49:11,11:49:11,928,11,,,,4210.52,0
3542100,11:50:16,11:50:16,929,12,,,,4460.11,0
3542100,11:52:31,11:52:31,930,13,,,,4849.48,0
3542100,11:53:26,11:53:26,931,14,,,,5037.55,0
3542100,11:54:52,11:54:52,932,15,,,,5401.91,0
3542100,11:56:00,11:56:00,9623,16,,,,5674.95,
3542100,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542100,11:56:58,11:56:58,935,18,,,,6225.03,0
3542100,11:57:19,11:57:19,936,19,,,,6458.71,0
3542100,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542100,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542100,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542100,11:59:08,11:59:08,10554,23,,,,7451,0
3542100,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542100,12:02:00,12:02:00,6930,25,,,,9201.72,
3542100,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542100,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542100,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542100,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542100,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542100,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542100,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542100,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542100,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542100,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542100,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542100,12:07:00,12:07:00,1865,37,,,,12424.05,
3542100,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542100,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542100,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542100,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542100,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542100,12:10:54,12:10:54,484,43,,,,13447.53,0
3542100,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542100,12:14:00,12:14:00,69,45,,1,,14572.84,
3542130,11:38:00,11:38:00,10014,1,,,1,0,
3542130,11:39:57,11:39:57,200,2,,,,799.11,0
3542130,11:41:00,11:41:00,201,3,,,,1434.36,
3542130,11:41:35,11:41:35,347,4,,,,1631.3,0
3542130,11:43:02,11:43:02,923,5,,,,2254.4,0
3542130,11:43:51,11:43:51,924,6,,,,2556.75,0
3542130,11:45:00,11:45:00,10731,7,,,,3111.09,
3542130,11:46:13,11:46:13,925,8,,,,3455.36,0
3542130,11:47:18,11:47:18,926,9,,,,3715.98,0
3542130,11:47:58,11:47:58,927,10,,,,3900.25,0
3542130,11:49:11,11:49:11,928,11,,,,4210.52,0
3542130,11:50:16,11:50:16,929,12,,,,4460.11,0
3542130,11:52:31,11:52:31,930,13,,,,4849.48,0
3542130,11:53:26,11:53:26,931,14,,,,5037.55,0
3542130,11:54:52,11:54:52,932,15,,,,5401.91,0
3542130,11:56:00,11:56:00,9623,16,,,,5674.95,
3542130,11:56:20,11:56:20,9624,17,,,,5876.35,0
3542130,11:56:58,11:56:58,935,18,,,,6225.03,0
3542130,11:57:19,11:57:19,936,19,,,,6458.71,0
3542130,11:57:50,11:57:50,1885,20,,,,6761.54,0
3542130,11:58:13,11:58:13,1886,21,,,,6993.75,0
3542130,11:58:39,11:58:39,10552,22,,,,7225.54,0
3542130,11:59:08,11:59:08,10554,23,,,,7451,0
3542130,11:59:45,11:59:45,10556,24,,,,7763.39,0
3542130,12:02:00,12:02:00,6930,25,,,,9201.72,
3542130,12:02:15,12:02:15,6931,26,,,,9395.51,0
3542130,12:02:40,12:02:40,6932,27,,,,9668.55,0
3542130,12:03:06,12:03:06,10545,28,,,,9997.96,0
3542130,12:03:43,12:03:43,8652,29,,,,10403.66,0
3542130,12:04:14,12:04:14,1955,30,,,,10732.77,0
3542130,12:04:43,12:04:43,1956,31,,,,11099.27,0
3542130,12:05:04,12:05:04,1957,32,,,,11345.81,0
3542130,12:05:36,12:05:36,1958,33,,,,11657.31,0
3542130,12:05:51,12:05:51,1959,34,,,,11779.64,0
3542130,12:06:05,12:06:05,1960,35,,,,11918.62,0
3542130,12:06:22,12:06:22,1961,36,,,,12123.55,0
3542130,12:07:00,12:07:00,1865,37,,,,12424.05,
3542130,12:07:34,12:07:34,1866,38,,,,12527.49,0
3542130,12:08:18,12:08:18,1867,39,,,,12704.15,0
3542130,12:09:05,12:09:05,1868,40,,,,12899.46,0
3542130,12:09:44,12:09:44,1869,41,,,,13072.93,0
3542130,12:10:16,12:10:16,1870,42,,,,13221.79,0
3542130,12:10:54,12:10:54,484,43,,,,13447.53,0
3542130,12:11:43,12:11:43,9499,44,,,,13851.93,0
3542130,12:14:00,12:14:00,69,45,,1,,14572.84,
3547020,09:37:00,09:37:00,10014,1,,,1,0,
3547020,09:39:37,09:39:37,200,2,,,,799.11,0
3547020,09:41:00,09:41:00,201,3,,,,1434.36,
3547020,09:41:35,09:41:35,347,4,,,,1631.3,0
3547020,09:43:02,09:43:02,923,5,,,,2254.4,0
3547020,09:43:51,09:43:51,924,6,,,,2556.75,0
3547020,09:45:00,09:45:00,10731,7,,,,3111.09,
3547020,09:46:13,09:46:13,925,8,,,,3455.36,0
3547020,09:47:18,09:47:18,926,9,,,,3715.98,0
3547020,09:47:58,09:47:58,927,10,,,,3900.25,0
3547020,09:49:11,09:49:11,928,11,,,,4210.52,0
3547020,09:50:16,09:50:16,929,12,,,,4460.11,0
3547020,09:52:31,09:52:31,930,13,,,,4849.48,0
3547020,09:53:26,09:53:26,931,14,,,,5037.55,0
3547020,09:54:52,09:54:52,932,15,,,,5401.91,0
3547020,09:56:00,09:56:00,9623,16,,,,5674.95,
3547020,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547020,09:56:58,09:56:58,935,18,,,,6225.03,0
3547020,09:57:19,09:57:19,936,19,,,,6458.71,0
3547020,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547020,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547020,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547020,09:59:08,09:59:08,10554,23,,,,7451,0
3547020,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547020,10:02:00,10:02:00,6930,25,,,,9201.72,
3547020,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547020,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547020,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547020,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547020,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547020,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547020,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547020,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547020,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547020,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547020,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547020,10:09:00,10:09:00,1865,37,,,,12424.05,
3547020,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547020,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547020,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547020,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547020,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547020,10:13:28,10:13:28,484,43,,,,13447.53,0
3547020,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547020,10:17:00,10:17:00,69,45,,1,,14572.84,
3547030,09:37:00,09:37:00,10014,1,,,1,0,
3547030,09:39:37,09:39:37,200,2,,,,799.11,0
3547030,09:41:00,09:41:00,201,3,,,,1434.36,
3547030,09:41:35,09:41:35,347,4,,,,1631.3,0
3547030,09:43:02,09:43:02,923,5,,,,2254.4,0
3547030,09:43:51,09:43:51,924,6,,,,2556.75,0
3547030,09:45:00,09:45:00,10731,7,,,,3111.09,
3547030,09:46:13,09:46:13,925,8,,,,3455.36,0
3547030,09:47:18,09:47:18,926,9,,,,3715.98,0
3547030,09:47:58,09:47:58,927,10,,,,3900.25,0
3547030,09:49:11,09:49:11,928,11,,,,4210.52,0
3547030,09:50:16,09:50:16,929,12,,,,4460.11,0
3547030,09:52:31,09:52:31,930,13,,,,4849.48,0
3547030,09:53:26,09:53:26,931,14,,,,5037.55,0
3547030,09:54:52,09:54:52,932,15,,,,5401.91,0
3547030,09:56:00,09:56:00,9623,16,,,,5674.95,
3547030,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547030,09:56:58,09:56:58,935,18,,,,6225.03,0
3547030,09:57:19,09:57:19,936,19,,,,6458.71,0
3547030,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547030,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547030,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547030,09:59:08,09:59:08,10554,23,,,,7451,0
3547030,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547030,10:02:00,10:02:00,6930,25,,,,9201.72,
3547030,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547030,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547030,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547030,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547030,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547030,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547030,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547030,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547030,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547030,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547030,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547030,10:09:00,10:09:00,1865,37,,,,12424.05,
3547030,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547030,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547030,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547030,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547030,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547030,10:13:28,10:13:28,484,43,,,,13447.53,0
3547030,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547030,10:17:00,10:17:00,69,45,,1,,14572.84,
3547040,09:37:00,09:37:00,10014,1,,,1,0,
3547040,09:39:37,09:39:37,200,2,,,,799.11,0
3547040,09:41:00,09:41:00,201,3,,,,1434.36,
3547040,09:41:35,09:41:35,347,4,,,,1631.3,0
3547040,09:43:02,09:43:02,923,5,,,,2254.4,0
3547040,09:43:51,09:43:51,924,6,,,,2556.75,0
3547040,09:45:00,09:45:00,10731,7,,,,3111.09,
3547040,09:46:13,09:46:13,925,8,,,,3455.36,0
3547040,09:47:18,09:47:18,926,9,,,,3715.98,0
3547040,09:47:58,09:47:58,927,10,,,,3900.25,0
3547040,09:49:11,09:49:11,928,11,,,,4210.52,0
3547040,09:50:16,09:50:16,929,12,,,,4460.11,0
3547040,09:52:31,09:52:31,930,13,,,,4849.48,0
3547040,09:53:26,09:53:26,931,14,,,,5037.55,0
3547040,09:54:52,09:54:52,932,15,,,,5401.91,0
3547040,09:56:00,09:56:00,9623,16,,,,5674.95,
3547040,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547040,09:56:58,09:56:58,935,18,,,,6225.03,0
3547040,09:57:19,09:57:19,936,19,,,,6458.71,0
3547040,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547040,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547040,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547040,09:59:08,09:59:08,10554,23,,,,7451,0
3547040,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547040,10:02:00,10:02:00,6930,25,,,,9201.72,
3547040,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547040,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547040,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547040,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547040,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547040,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547040,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547040,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547040,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547040,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547040,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547040,10:09:00,10:09:00,1865,37,,,,12424.05,
3547040,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547040,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547040,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547040,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547040,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547040,10:13:28,10:13:28,484,43,,,,13447.53,0
3547040,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547040,10:17:00,10:17:00,69,45,,1,,14572.84,
3547050,09:37:00,09:37:00,10014,1,,,1,0,
3547050,09:39:37,09:39:37,200,2,,,,799.11,0
3547050,09:41:00,09:41:00,201,3,,,,1434.36,
3547050,09:41:35,09:41:35,347,4,,,,1631.3,0
3547050,09:43:02,09:43:02,923,5,,,,2254.4,0
3547050,09:43:51,09:43:51,924,6,,,,2556.75,0
3547050,09:45:00,09:45:00,10731,7,,,,3111.09,
3547050,09:46:13,09:46:13,925,8,,,,3455.36,0
3547050,09:47:18,09:47:18,926,9,,,,3715.98,0
3547050,09:47:58,09:47:58,927,10,,,,3900.25,0
3547050,09:49:11,09:49:11,928,11,,,,4210.52,0
3547050,09:50:16,09:50:16,929,12,,,,4460.11,0
3547050,09:52:31,09:52:31,930,13,,,,4849.48,0
3547050,09:53:26,09:53:26,931,14,,,,5037.55,0
3547050,09:54:52,09:54:52,932,15,,,,5401.91,0
3547050,09:56:00,09:56:00,9623,16,,,,5674.95,
3547050,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547050,09:56:58,09:56:58,935,18,,,,6225.03,0
3547050,09:57:19,09:57:19,936,19,,,,6458.71,0
3547050,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547050,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547050,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547050,09:59:08,09:59:08,10554,23,,,,7451,0
3547050,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547050,10:02:00,10:02:00,6930,25,,,,9201.72,
3547050,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547050,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547050,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547050,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547050,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547050,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547050,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547050,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547050,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547050,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547050,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547050,10:09:00,10:09:00,1865,37,,,,12424.05,
3547050,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547050,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547050,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547050,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547050,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547050,10:13:28,10:13:28,484,43,,,,13447.53,0
3547050,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547050,10:17:00,10:17:00,69,45,,1,,14572.84,
3547060,09:37:00,09:37:00,10014,1,,,1,0,
3547060,09:39:37,09:39:37,200,2,,,,799.11,0
3547060,09:41:00,09:41:00,201,3,,,,1434.36,
3547060,09:41:35,09:41:35,347,4,,,,1631.3,0
3547060,09:43:02,09:43:02,923,5,,,,2254.4,0
3547060,09:43:51,09:43:51,924,6,,,,2556.75,0
3547060,09:45:00,09:45:00,10731,7,,,,3111.09,
3547060,09:46:13,09:46:13,925,8,,,,3455.36,0
3547060,09:47:18,09:47:18,926,9,,,,3715.98,0
3547060,09:47:58,09:47:58,927,10,,,,3900.25,0
3547060,09:49:11,09:49:11,928,11,,,,4210.52,0
3547060,09:50:16,09:50:16,929,12,,,,4460.11,0
3547060,09:52:31,09:52:31,930,13,,,,4849.48,0
3547060,09:53:26,09:53:26,931,14,,,,5037.55,0
3547060,09:54:52,09:54:52,932,15,,,,5401.91,0
3547060,09:56:00,09:56:00,9623,16,,,,5674.95,
3547060,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547060,09:56:58,09:56:58,935,18,,,,6225.03,0
3547060,09:57:19,09:57:19,936,19,,,,6458.71,0
3547060,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547060,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547060,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547060,09:59:08,09:59:08,10554,23,,,,7451,0
3547060,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547060,10:02:00,10:02:00,6930,25,,,,9201.72,
3547060,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547060,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547060,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547060,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547060,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547060,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547060,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547060,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547060,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547060,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547060,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547060,10:09:00,10:09:00,1865,37,,,,12424.05,
3547060,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547060,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547060,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547060,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547060,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547060,10:13:28,10:13:28,484,43,,,,13447.53,0
3547060,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547060,10:17:00,10:17:00,69,45,,1,,14572.84,
3547080,09:37:00,09:37:00,10014,1,,,1,0,
3547080,09:39:37,09:39:37,200,2,,,,799.11,0
3547080,09:41:00,09:41:00,201,3,,,,1434.36,
3547080,09:41:35,09:41:35,347,4,,,,1631.3,0
3547080,09:43:02,09:43:02,923,5,,,,2254.4,0
3547080,09:43:51,09:43:51,924,6,,,,2556.75,0
3547080,09:45:00,09:45:00,10731,7,,,,3111.09,
3547080,09:46:13,09:46:13,925,8,,,,3455.36,0
3547080,09:47:18,09:47:18,926,9,,,,3715.98,0
3547080,09:47:58,09:47:58,927,10,,,,3900.25,0
3547080,09:49:11,09:49:11,928,11,,,,4210.52,0
3547080,09:50:16,09:50:16,929,12,,,,4460.11,0
3547080,09:52:31,09:52:31,930,13,,,,4849.48,0
3547080,09:53:26,09:53:26,931,14,,,,5037.55,0
3547080,09:54:52,09:54:52,932,15,,,,5401.91,0
3547080,09:56:00,09:56:00,9623,16,,,,5674.95,
3547080,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547080,09:56:58,09:56:58,935,18,,,,6225.03,0
3547080,09:57:19,09:57:19,936,19,,,,6458.71,0
3547080,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547080,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547080,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547080,09:59:08,09:59:08,10554,23,,,,7451,0
3547080,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547080,10:02:00,10:02:00,6930,25,,,,9201.72,
3547080,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547080,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547080,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547080,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547080,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547080,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547080,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547080,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547080,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547080,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547080,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547080,10:09:00,10:09:00,1865,37,,,,12424.05,
3547080,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547080,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547080,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547080,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547080,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547080,10:13:28,10:13:28,484,43,,,,13447.53,0
3547080,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547080,10:17:00,10:17:00,69,45,,1,,14572.84,
3547090,09:37:00,09:37:00,10014,1,,,1,0,
3547090,09:39:37,09:39:37,200,2,,,,799.11,0
3547090,09:41:00,09:41:00,201,3,,,,1434.36,
3547090,09:41:35,09:41:35,347,4,,,,1631.3,0
3547090,09:43:02,09:43:02,923,5,,,,2254.4,0
3547090,09:43:51,09:43:51,924,6,,,,2556.75,0
3547090,09:45:00,09:45:00,10731,7,,,,3111.09,
3547090,09:46:13,09:46:13,925,8,,,,3455.36,0
3547090,09:47:18,09:47:18,926,9,,,,3715.98,0
3547090,09:47:58,09:47:58,927,10,,,,3900.25,0
3547090,09:49:11,09:49:11,928,11,,,,4210.52,0
3547090,09:50:16,09:50:16,929,12,,,,4460.11,0
3547090,09:52:31,09:52:31,930,13,,,,4849.48,0
3547090,09:53:26,09:53:26,931,14,,,,5037.55,0
3547090,09:54:52,09:54:52,932,15,,,,5401.91,0
3547090,09:56:00,09:56:00,9623,16,,,,5674.95,
3547090,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547090,09:56:58,09:56:58,935,18,,,,6225.03,0
3547090,09:57:19,09:57:19,936,19,,,,6458.71,0
3547090,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547090,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547090,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547090,09:59:08,09:59:08,10554,23,,,,7451,0
3547090,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547090,10:02:00,10:02:00,6930,25,,,,9201.72,
3547090,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547090,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547090,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547090,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547090,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547090,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547090,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547090,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547090,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547090,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547090,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547090,10:09:00,10:09:00,1865,37,,,,12424.05,
3547090,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547090,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547090,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547090,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547090,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547090,10:13:28,10:13:28,484,43,,,,13447.53,0
3547090,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547090,10:17:00,10:17:00,69,45,,1,,14572.84,
3547100,09:37:00,09:37:00,10014,1,,,1,0,
3547100,09:39:37,09:39:37,200,2,,,,799.11,0
3547100,09:41:00,09:41:00,201,3,,,,1434.36,
3547100,09:41:35,09:41:35,347,4,,,,1631.3,0
3547100,09:43:02,09:43:02,923,5,,,,2254.4,0
3547100,09:43:51,09:43:51,924,6,,,,2556.75,0
3547100,09:45:00,09:45:00,10731,7,,,,3111.09,
3547100,09:46:13,09:46:13,925,8,,,,3455.36,0
3547100,09:47:18,09:47:18,926,9,,,,3715.98,0
3547100,09:47:58,09:47:58,927,10,,,,3900.25,0
3547100,09:49:11,09:49:11,928,11,,,,4210.52,0
3547100,09:50:16,09:50:16,929,12,,,,4460.11,0
3547100,09:52:31,09:52:31,930,13,,,,4849.48,0
3547100,09:53:26,09:53:26,931,14,,,,5037.55,0
3547100,09:54:52,09:54:52,932,15,,,,5401.91,0
3547100,09:56:00,09:56:00,9623,16,,,,5674.95,
3547100,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547100,09:56:58,09:56:58,935,18,,,,6225.03,0
3547100,09:57:19,09:57:19,936,19,,,,6458.71,0
3547100,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547100,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547100,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547100,09:59:08,09:59:08,10554,23,,,,7451,0
3547100,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547100,10:02:00,10:02:00,6930,25,,,,9201.72,
3547100,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547100,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547100,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547100,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547100,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547100,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547100,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547100,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547100,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547100,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547100,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547100,10:09:00,10:09:00,1865,37,,,,12424.05,
3547100,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547100,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547100,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547100,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547100,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547100,10:13:28,10:13:28,484,43,,,,13447.53,0
3547100,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547100,10:17:00,10:17:00,69,45,,1,,14572.84,
3547130,09:37:00,09:37:00,10014,1,,,1,0,
3547130,09:39:37,09:39:37,200,2,,,,799.11,0
3547130,09:41:00,09:41:00,201,3,,,,1434.36,
3547130,09:41:35,09:41:35,347,4,,,,1631.3,0
3547130,09:43:02,09:43:02,923,5,,,,2254.4,0
3547130,09:43:51,09:43:51,924,6,,,,2556.75,0
3547130,09:45:00,09:45:00,10731,7,,,,3111.09,
3547130,09:46:13,09:46:13,925,8,,,,3455.36,0
3547130,09:47:18,09:47:18,926,9,,,,3715.98,0
3547130,09:47:58,09:47:58,927,10,,,,3900.25,0
3547130,09:49:11,09:49:11,928,11,,,,4210.52,0
3547130,09:50:16,09:50:16,929,12,,,,4460.11,0
3547130,09:52:31,09:52:31,930,13,,,,4849.48,0
3547130,09:53:26,09:53:26,931,14,,,,5037.55,0
3547130,09:54:52,09:54:52,932,15,,,,5401.91,0
3547130,09:56:00,09:56:00,9623,16,,,,5674.95,
3547130,09:56:20,09:56:20,9624,17,,,,5876.35,0
3547130,09:56:58,09:56:58,935,18,,,,6225.03,0
3547130,09:57:19,09:57:19,936,19,,,,6458.71,0
3547130,09:57:50,09:57:50,1885,20,,,,6761.54,0
3547130,09:58:13,09:58:13,1886,21,,,,6993.75,0
3547130,09:58:39,09:58:39,10552,22,,,,7225.54,0
3547130,09:59:08,09:59:08,10554,23,,,,7451,0
3547130,09:59:45,09:59:45,10556,24,,,,7763.39,0
3547130,10:02:00,10:02:00,6930,25,,,,9201.72,
3547130,10:02:21,10:02:21,6931,26,,,,9395.51,0
3547130,10:02:56,10:02:56,6932,27,,,,9668.55,0
3547130,10:03:32,10:03:32,10545,28,,,,9997.96,0
3547130,10:04:24,10:04:24,8652,29,,,,10403.66,0
3547130,10:05:08,10:05:08,1955,30,,,,10732.77,0
3547130,10:05:48,10:05:48,1956,31,,,,11099.27,0
3547130,10:06:17,10:06:17,1957,32,,,,11345.81,0
3547130,10:07:03,10:07:03,1958,33,,,,11657.31,0
3547130,10:07:24,10:07:24,1959,34,,,,11779.64,0
3547130,10:07:43,10:07:43,1960,35,,,,11918.62,0
3547130,10:08:08,10:08:08,1961,36,,,,12123.55,0
3547130,10:09:00,10:09:00,1865,37,,,,12424.05,
3547130,10:09:38,10:09:38,1866,38,,,,12527.49,0
3547130,10:10:30,10:10:30,1867,39,,,,12704.15,0
3547130,10:11:23,10:11:23,1868,40,,,,12899.46,0
3547130,10:12:07,10:12:07,1869,41,,,,13072.93,0
3547130,10:12:44,10:12:44,1870,42,,,,13221.79,0
3547130,10:13:28,10:13:28,484,43,,,,13447.53,0
3547130,10:14:24,10:14:24,9499,44,,,,13851.93,0
3547130,10:17:00,10:17:00,69,45,,1,,14572.84,
3578010,20:56:00,20:56:00,10014,1,,,1,0,
3578010,20:57:57,20:57:57,200,2,,,,799.11,0
3578010,20:59:00,20:59:00,201,3,,,,1434.36,
3578010,20:59:35,20:59:35,347,4,,,,1631.3,0
3578010,21:01:02,21:01:02,923,5,,,,2254.4,0
3578010,21:01:51,21:01:51,924,6,,,,2556.75,0
3578010,21:03:00,21:03:00,10731,7,,,,3111.09,
3578010,21:03:33,21:03:33,925,8,,,,3455.36,0
3578010,21:04:02,21:04:02,926,9,,,,3715.98,0
3578010,21:04:20,21:04:20,927,10,,,,3900.25,0
3578010,21:04:54,21:04:54,928,11,,,,4210.52,0
3578010,21:05:23,21:05:23,929,12,,,,4460.11,0
3578010,21:06:25,21:06:25,930,13,,,,4849.48,0
3578010,21:06:50,21:06:50,931,14,,,,5037.55,0
3578010,21:07:29,21:07:29,932,15,,,,5401.91,0
3578010,21:08:00,21:08:00,9623,16,,,,5674.95,
3578010,21:08:27,21:08:27,9624,17,,,,5876.35,0
3578010,21:09:18,21:09:18,935,18,,,,6225.03,0
3578010,21:09:45,21:09:45,936,19,,,,6458.71,0
3578010,21:10:27,21:10:27,1885,20,,,,6761.54,0
3578010,21:10:58,21:10:58,1886,21,,,,6993.75,0
3578010,21:11:32,21:11:32,10552,22,,,,7225.54,0
3578010,21:12:10,21:12:10,10554,23,,,,7451,0
3578010,21:13:00,21:13:00,10556,24,,,,7763.39,0
3578010,21:16:00,21:16:00,6930,25,,,,9201.72,
3578010,21:16:27,21:16:27,6931,26,,,,9395.51,0
3578010,21:17:12,21:17:12,6932,27,,,,9668.55,0
3578010,21:17:58,21:17:58,10545,28,,,,9997.96,0
3578010,21:19:05,21:19:05,8652,29,,,,10403.66,0
3578010,21:20:01,21:20:01,1955,30,,,,10732.77,0
3578010,21:20:53,21:20:53,1956,31,,,,11099.27,0
3578010,21:21:31,21:21:31,1957,32,,,,11345.81,0
3578010,21:22:29,21:22:29,1958,33,,,,11657.31,0
3578010,21:22:56,21:22:56,1959,34,,,,11779.64,0
3578010,21:23:22,21:23:22,1960,35,,,,11918.62,0
3578010,21:23:53,21:23:53,1961,36,,,,12123.55,0
3578010,21:25:00,21:25:00,1865,37,,,,12424.05,
3578010,21:25:34,21:25:34,1866,38,,,,12527.49,0
3578010,21:26:18,21:26:18,1867,39,,,,12704.15,0
3578010,21:27:05,21:27:05,1868,40,,,,12899.46,0
3578010,21:27:44,21:27:44,1869,41,,,,13072.93,0
3578010,21:28:16,21:28:16,1870,42,,,,13221.79,0
3578010,21:28:54,21:28:54,484,43,,,,13447.53,0
3578010,21:29:43,21:29:43,9499,44,,,,13851.93,0
3578010,21:32:00,21:32:00,69,45,,1,,14572.84,
3578120,20:56:00,20:56:00,10014,1,,,1,0,
3578120,20:57:57,20:57:57,200,2,,,,799.11,0
3578120,20:59:00,20:59:00,201,3,,,,1434.36,
3578120,20:59:35,20:59:35,347,4,,,,1631.3,0
3578120,21:01:02,21:01:02,923,5,,,,2254.4,0
3578120,21:01:51,21:01:51,924,6,,,,2556.75,0
3578120,21:03:00,21:03:00,10731,7,,,,3111.09,
3578120,21:03:33,21:03:33,925,8,,,,3455.36,0
3578120,21:04:02,21:04:02,926,9,,,,3715.98,0
3578120,21:04:20,21:04:20,927,10,,,,3900.25,0
3578120,21:04:54,21:04:54,928,11,,,,4210.52,0
3578120,21:05:23,21:05:23,929,12,,,,4460.11,0
3578120,21:06:25,21:06:25,930,13,,,,4849.48,0
3578120,21:06:50,21:06:50,931,14,,,,5037.55,0
3578120,21:07:29,21:07:29,932,15,,,,5401.91,0
3578120,21:08:00,21:08:00,9623,16,,,,5674.95,
3578120,21:08:27,21:08:27,9624,17,,,,5876.35,0
3578120,21:09:18,21:09:18,935,18,,,,6225.03,0
3578120,21:09:45,21:09:45,936,19,,,,6458.71,0
3578120,21:10:27,21:10:27,1885,20,,,,6761.54,0
3578120,21:10:58,21:10:58,1886,21,,,,6993.75,0
3578120,21:11:32,21:11:32,10552,22,,,,7225.54,0
3578120,21:12:10,21:12:10,10554,23,,,,7451,0
3578120,21:13:00,21:13:00,10556,24,,,,7763.39,0
3578120,21:16:00,21:16:00,6930,25,,,,9201.72,
3578120,21:16:27,21:16:27,6931,26,,,,9395.51,0
3578120,21:17:12,21:17:12,6932,27,,,,9668.55,0
3578120,21:17:58,21:17:58,10545,28,,,,9997.96,0
3578120,21:19:05,21:19:05,8652,29,,,,10403.66,0
3578120,21:20:01,21:20:01,1955,30,,,,10732.77,0
3578120,21:20:53,21:20:53,1956,31,,,,11099.27,0
3578120,21:21:31,21:21:31,1957,32,,,,11345.81,0
3578120,21:22:29,21:22:29,1958,33,,,,11657.31,0
3578120,21:22:56,21:22:56,1959,34,,,,11779.64,0
3578120,21:23:22,21:23:22,1960,35,,,,11918.62,0
3578120,21:23:53,21:23:53,1961,36,,,,12123.55,0
3578120,21:25:00,21:25:00,1865,37,,,,12424.05,
3578120,21:25:34,21:25:34,1866,38,,,,12527.49,0
3578120,21:26:18,21:26:18,1867,39,,,,12704.15,0
3578120,21:27:05,21:27:05,1868,40,,,,12899.46,0
3578120,21:27:44,21:27:44,1869,41,,,,13072.93,0
3578120,21:28:16,21:28:16,1870,42,,,,13221.79,0
3578120,21:28:54,21:28:54,484,43,,,,13447.53,0
3578120,21:29:43,21:29:43,9499,44,,,,13851.93,0
3578120,21:32:00,21:32:00,69,45,,1,,14572.84,
3578140,20:56:00,20:56:00,10014,1,,,1,0,
3578140,20:57:57,20:57:57,200,2,,,,799.11,0
3578140,20:59:00,20:59:00,201,3,,,,1434.36,
3578140,20:59:35,20:59:35,347,4,,,,1631.3,0
3578140,21:01:02,21:01:02,923,5,,,,2254.4,0
3578140,21:01:51,21:01:51,924,6,,,,2556.75,0
3578140,21:03:00,21:03:00,10731,7,,,,3111.09,
3578140,21:03:33,21:03:33,925,8,,,,3455.36,0
3578140,21:04:02,21:04:02,926,9,,,,3715.98,0
3578140,21:04:20,21:04:20,927,10,,,,3900.25,0
3578140,21:04:54,21:04:54,928,11,,,,4210.52,0
3578140,21:05:23,21:05:23,929,12,,,,4460.11,0
3578140,21:06:25,21:06:25,930,13,,,,4849.48,0
3578140,21:06:50,21:06:50,931,14,,,,5037.55,0
3578140,21:07:29,21:07:29,932,15,,,,5401.91,0
3578140,21:08:00,21:08:00,9623,16,,,,5674.95,
3578140,21:08:27,21:08:27,9624,17,,,,5876.35,0
3578140,21:09:18,21:09:18,935,18,,,,6225.03,0
3578140,21:09:45,21:09:45,936,19,,,,6458.71,0
3578140,21:10:27,21:10:27,1885,20,,,,6761.54,0
3578140,21:10:58,21:10:58,1886,21,,,,6993.75,0
3578140,21:11:32,21:11:32,10552,22,,,,7225.54,0
3578140,21:12:10,21:12:10,10554,23,,,,7451,0
3578140,21:13:00,21:13:00,10556,24,,,,7763.39,0
3578140,21:16:00,21:16:00,6930,25,,,,9201.72,
3578140,21:16:27,21:16:27,6931,26,,,,9395.51,0
3578140,21:17:12,21:17:12,6932,27,,,,9668.55,0
3578140,21:17:58,21:17:58,10545,28,,,,9997.96,0
3578140,21:19:05,21:19:05,8652,29,,,,10403.66,0
3578140,21:20:01,21:20:01,1955,30,,,,10732.77,0
3578140,21:20:53,21:20:53,1956,31,,,,11099.27,0
3578140,21:21:31,21:21:31,1957,32,,,,11345.81,0
3578140,21:22:29,21:22:29,1958,33,,,,11657.31,0
3578140,21:22:56,21:22:56,1959,34,,,,11779.64,0
3578140,21:23:22,21:23:22,1960,35,,,,11918.62,0
3578140,21:23:53,21:23:53,1961,36,,,,12123.55,0
3578140,21:25:00,21:25:00,1865,37,,,,12424.05,
3578140,21:25:34,21:25:34,1866,38,,,,12527.49,0
3578140,21:26:18,21:26:18,1867,39,,,,12704.15,0
3578140,21:27:05,21:27:05,1868,40,,,,12899.46,0
3578140,21:27:44,21:27:44,1869,41,,,,13072.93,0
3578140,21:28:16,21:28:16,1870,42,,,,13221.79,0
3578140,21:28:54,21:28:54,484,43,,,,13447.53,0
3578140,21:29:43,21:29:43,9499,44,,,,13851.93,0
3578140,21:32:00,21:32:00,69,45,,1,,14572.84,
3613010,16:56:00,16:56:00,10014,1,,,1,0,
3613010,16:58:37,16:58:37,200,2,,,,799.11,0
3613010,17:00:00,17:00:00,201,3,,,,1434.36,
3613010,17:00:44,17:00:44,347,4,,,,1631.3,0
3613010,17:02:33,17:02:33,923,5,,,,2254.4,0
3613010,17:03:33,17:03:33,924,6,,,,2556.75,0
3613010,17:05:00,17:05:00,10731,7,,,,3111.09,
3613010,17:05:33,17:05:33,925,8,,,,3455.36,0
3613010,17:06:02,17:06:02,926,9,,,,3715.98,0
3613010,17:06:20,17:06:20,927,10,,,,3900.25,0
3613010,17:06:54,17:06:54,928,11,,,,4210.52,0
3613010,17:07:23,17:07:23,929,12,,,,4460.11,0
3613010,17:08:25,17:08:25,930,13,,,,4849.48,0
3613010,17:08:50,17:08:50,931,14,,,,5037.55,0
3613010,17:09:29,17:09:29,932,15,,,,5401.91,0
3613010,17:10:00,17:10:00,9623,16,,,,5674.95,
3613010,17:10:30,17:10:30,9624,17,,,,5876.35,0
3613010,17:11:27,17:11:27,935,18,,,,6225.03,0
3613010,17:11:58,17:11:58,936,19,,,,6458.71,0
3613010,17:12:45,17:12:45,1885,20,,,,6761.54,0
3613010,17:13:20,17:13:20,1886,21,,,,6993.75,0
3613010,17:13:59,17:13:59,10552,22,,,,7225.54,0
3613010,17:14:42,17:14:42,10554,23,,,,7451,0
3613010,17:15:37,17:15:37,10556,24,,,,7763.39,0
3613010,17:19:00,17:19:00,6930,25,,,,9201.72,
3613010,17:19:30,17:19:30,6931,26,,,,9395.51,0
3613010,17:20:21,17:20:21,6932,27,,,,9668.55,0
3613010,17:21:12,17:21:12,10545,28,,,,9997.96,0
3613010,17:22:26,17:22:26,8652,29,,,,10403.66,0
3613010,17:23:28,17:23:28,1955,30,,,,10732.77,0
3613010,17:24:26,17:24:26,1956,31,,,,11099.27,0
3613010,17:25:08,17:25:08,1957,32,,,,11345.81,0
3613010,17:26:13,17:26:13,1958,33,,,,11657.31,0
3613010,17:26:43,17:26:43,1959,34,,,,11779.64,0
3613010,17:27:11,17:27:11,1960,35,,,,11918.62,0
3613010,17:27:45,17:27:45,1961,36,,,,12123.55,0
3613010,17:29:00,17:29:00,1865,37,,,,12424.05,
3613010,17:29:38,17:29:38,1866,38,,,,12527.49,0
3613010,17:30:30,17:30:30,1867,39,,,,12704.15,0
3613010,17:31:23,17:31:23,1868,40,,,,12899.46,0
3613010,17:32:07,17:32:07,1869,41,,,,13072.93,0
3613010,17:32:44,17:32:44,1870,42,,,,13221.79,0
3613010,17:33:28,17:33:28,484,43,,,,13447.53,0
3613010,17:34:24,17:34:24,9499,44,,,,13851.93,0
3613010,17:37:00,17:37:00,69,45,,1,,14572.84,
3613120,16:56:00,16:56:00,10014,1,,,1,0,
3613120,16:58:37,16:58:37,200,2,,,,799.11,0
3613120,17:00:00,17:00:00,201,3,,,,1434.36,
3613120,17:00:44,17:00:44,347,4,,,,1631.3,0
3613120,17:02:33,17:02:33,923,5,,,,2254.4,0
3613120,17:03:33,17:03:33,924,6,,,,2556.75,0
3613120,17:05:00,17:05:00,10731,7,,,,3111.09,
3613120,17:05:33,17:05:33,925,8,,,,3455.36,0
3613120,17:06:02,17:06:02,926,9,,,,3715.98,0
3613120,17:06:20,17:06:20,927,10,,,,3900.25,0
3613120,17:06:54,17:06:54,928,11,,,,4210.52,0
3613120,17:07:23,17:07:23,929,12,,,,4460.11,0
3613120,17:08:25,17:08:25,930,13,,,,4849.48,0
3613120,17:08:50,17:08:50,931,14,,,,5037.55,0
3613120,17:09:29,17:09:29,932,15,,,,5401.91,0
3613120,17:10:00,17:10:00,9623,16,,,,5674.95,
3613120,17:10:30,17:10:30,9624,17,,,,5876.35,0
3613120,17:11:27,17:11:27,935,18,,,,6225.03,0
3613120,17:11:58,17:11:58,936,19,,,,6458.71,0
3613120,17:12:45,17:12:45,1885,20,,,,6761.54,0
3613120,17:13:20,17:13:20,1886,21,,,,6993.75,0
3613120,17:13:59,17:13:59,10552,22,,,,7225.54,0
3613120,17:14:42,17:14:42,10554,23,,,,7451,0
3613120,17:15:37,17:15:37,10556,24,,,,7763.39,0
3613120,17:19:00,17:19:00,6930,25,,,,9201.72,
3613120,17:19:30,17:19:30,6931,26,,,,9395.51,0
3613120,17:20:21,17:20:21,6932,27,,,,9668.55,0
3613120,17:21:12,17:21:12,10545,28,,,,9997.96,0
3613120,17:22:26,17:22:26,8652,29,,,,10403.66,0
3613120,17:23:28,17:23:28,1955,30,,,,10732.77,0
3613120,17:24:26,17:24:26,1956,31,,,,11099.27,0
3613120,17:25:08,17:25:08,1957,32,,,,11345.81,0
3613120,17:26:13,17:26:13,1958,33,,,,11657.31,0
3613120,17:26:43,17:26:43,1959,34,,,,11779.64,0
3613120,17:27:11,17:27:11,1960,35,,,,11918.62,0
3613120,17:27:45,17:27:45,1961,36,,,,12123.55,0
3613120,17:29:00,17:29:00,1865,37,,,,12424.05,
3613120,17:29:38,17:29:38,1866,38,,,,12527.49,0
3613120,17:30:30,17:30:30,1867,39,,,,12704.15,0
3613120,17:31:23,17:31:23,1868,40,,,,12899.46,0
3613120,17:32:07,17:32:07,1869,41,,,,13072.93,0
3613120,17:32:44,17:32:44,1870,42,,,,13221.79,0
3613120,17:33:28,17:33:28,484,43,,,,13447.53,0
3613120,17:34:24,17:34:24,9499,44,,,,13851.93,0
3613120,17:37:00,17:37:00,69,45,,1,,14572.84,
3613140,16:56:00,16:56:00,10014,1,,,1,0,
3613140,16:58:37,16:58:37,200,2,,,,799.11,0
3613140,17:00:00,17:00:00,201,3,,,,1434.36,
3613140,17:00:44,17:00:44,347,4,,,,1631.3,0
3613140,17:02:33,17:02:33,923,5,,,,2254.4,0
3613140,17:03:33,17:03:33,924,6,,,,2556.75,0
3613140,17:05:00,17:05:00,10731,7,,,,3111.09,
3613140,17:05:33,17:05:33,925,8,,,,3455.36,0
3613140,17:06:02,17:06:02,926,9,,,,3715.98,0
3613140,17:06:20,17:06:20,927,10,,,,3900.25,0
3613140,17:06:54,17:06:54,928,11,,,,4210.52,0
3613140,17:07:23,17:07:23,929,12,,,,4460.11,0
3613140,17:08:25,17:08:25,930,13,,,,4849.48,0
3613140,17:08:50,17:08:50,931,14,,,,5037.55,0
3613140,17:09:29,17:09:29,932,15,,,,5401.91,0
3613140,17:10:00,17:10:00,9623,16,,,,5674.95,
3613140,17:10:30,17:10:30,9624,17,,,,5876.35,0
3613140,17:11:27,17:11:27,935,18,,,,6225.03,0
3613140,17:11:58,17:11:58,936,19,,,,6458.71,0
3613140,17:12:45,17:12:45,1885,20,,,,6761.54,0
3613140,17:13:20,17:13:20,1886,21,,,,6993.75,0
3613140,17:13:59,17:13:59,10552,22,,,,7225.54,0
3613140,17:14:42,17:14:42,10554,23,,,,7451,0
3613140,17:15:37,17:15:37,10556,24,,,,7763.39,0
3613140,17:19:00,17:19:00,6930,25,,,,9201.72,
3613140,17:19:30,17:19:30,6931,26,,,,9395.51,0
3613140,17:20:21,17:20:21,6932,27,,,,9668.55,0
3613140,17:21:12,17:21:12,10545,28,,,,9997.96,0
3613140,17:22:26,17:22:26,8652,29,,,,10403.66,0
3613140,17:23:28,17:23:28,1955,30,,,,10732.77,0
3613140,17:24:26,17:24:26,1956,31,,,,11099.27,0
3613140,17:25:08,17:25:08,1957,32,,,,11345.81,0
3613140,17:26:13,17:26:13,1958,33,,,,11657.31,0
3613140,17:26:43,17:26:43,1959,34,,,,11779.64,0
3613140,17:27:11,17:27:11,1960,35,,,,11918.62,0
3613140,17:27:45,17:27:45,1961,36,,,,12123.55,0
3613140,17:29:00,17:29:00,1865,37,,,,12424.05,
3613140,17:29:38,17:29:38,1866,38,,,,12527.49,0
3613140,17:30:30,17:30:30,1867,39,,,,12704.15,0
3613140,17:31:23,17:31:23,1868,40,,,,12899.46,0
3613140,17:32:07,17:32:07,1869,41,,,,13072.93,0
3613140,17:32:44,17:32:44,1870,42,,,,13221.79,0
3613140,17:33:28,17:33:28,484,43,,,,13447.53,0
3613140,17:34:24,17:34:24,9499,44,,,,13851.93,0
3613140,17:37:00,17:37:00,69,45,,1,,14572.84,
3737010,17:26:00,17:26:00,10014,1,,,1,0,
3737010,17:28:37,17:28:37,200,2,,,,799.11,0
3737010,17:30:00,17:30:00,201,3,,,,1434.36,
3737010,17:30:44,17:30:44,347,4,,,,1631.3,0
3737010,17:32:33,17:32:33,923,5,,,,2254.4,0
3737010,17:33:33,17:33:33,924,6,,,,2556.75,0
3737010,17:35:00,17:35:00,10731,7,,,,3111.09,
3737010,17:35:33,17:35:33,925,8,,,,3455.36,0
3737010,17:36:02,17:36:02,926,9,,,,3715.98,0
3737010,17:36:20,17:36:20,927,10,,,,3900.25,0
3737010,17:36:54,17:36:54,928,11,,,,4210.52,0
3737010,17:37:23,17:37:23,929,12,,,,4460.11,0
3737010,17:38:25,17:38:25,930,13,,,,4849.48,0
3737010,17:38:50,17:38:50,931,14,,,,5037.55,0
3737010,17:39:29,17:39:29,932,15,,,,5401.91,0
3737010,17:40:00,17:40:00,9623,16,,,,5674.95,
3737010,17:40:30,17:40:30,9624,17,,,,5876.35,0
3737010,17:41:27,17:41:27,935,18,,,,6225.03,0
3737010,17:41:58,17:41:58,936,19,,,,6458.71,0
3737010,17:42:45,17:42:45,1885,20,,,,6761.54,0
3737010,17:43:20,17:43:20,1886,21,,,,6993.75,0
3737010,17:43:59,17:43:59,10552,22,,,,7225.54,0
3737010,17:44:42,17:44:42,10554,23,,,,7451,0
3737010,17:45:37,17:45:37,10556,24,,,,7763.39,0
3737010,17:49:00,17:49:00,6930,25,,,,9201.72,
3737010,17:49:30,17:49:30,6931,26,,,,9395.51,0
3737010,17:50:21,17:50:21,6932,27,,,,9668.55,0
3737010,17:51:12,17:51:12,10545,28,,,,9997.96,0
3737010,17:52:26,17:52:26,8652,29,,,,10403.66,0
3737010,17:53:28,17:53:28,1955,30,,,,10732.77,0
3737010,17:54:26,17:54:26,1956,31,,,,11099.27,0
3737010,17:55:08,17:55:08,1957,32,,,,11345.81,0
3737010,17:56:13,17:56:13,1958,33,,,,11657.31,0
3737010,17:56:43,17:56:43,1959,34,,,,11779.64,0
3737010,17:57:11,17:57:11,1960,35,,,,11918.62,0
3737010,17:57:45,17:57:45,1961,36,,,,12123.55,0
3737010,17:59:00,17:59:00,1865,37,,,,12424.05,
3737010,17:59:38,17:59:38,1866,38,,,,12527.49,0
3737010,18:00:30,18:00:30,1867,39,,,,12704.15,0
3737010,18:01:23,18:01:23,1868,40,,,,12899.46,0
3737010,18:02:07,18:02:07,1869,41,,,,13072.93,0
3737010,18:02:44,18:02:44,1870,42,,,,13221.79,0
3737010,18:03:28,18:03:28,484,43,,,,13447.53,0
3737010,18:04:24,18:04:24,9499,44,,,,13851.93,0
3737010,18:07:00,18:07:00,69,45,,1,,14572.84,
3737120,17:26:00,17:26:00,10014,1,,,1,0,
3737120,17:28:37,17:28:37,200,2,,,,799.11,0
3737120,17:30:00,17:30:00,201,3,,,,1434.36,
3737120,17:30:44,17:30:44,347,4,,,,1631.3,0
3737120,17:32:33,17:32:33,923,5,,,,2254.4,0
3737120,17:33:33,17:33:33,924,6,,,,2556.75,0
3737120,17:35:00,17:35:00,10731,7,,,,3111.09,
3737120,17:35:33,17:35:33,925,8,,,,3455.36,0
3737120,17:36:02,17:36:02,926,9,,,,3715.98,0
3737120,17:36:20,17:36:20,927,10,,,,3900.25,0
3737120,17:36:54,17:36:54,928,11,,,,4210.52,0
3737120,17:37:23,17:37:23,929,12,,,,4460.11,0
3737120,17:38:25,17:38:25,930,13,,,,4849.48,0
3737120,17:38:50,17:38:50,931,14,,,,5037.55,0
3737120,17:39:29,17:39:29,932,15,,,,5401.91,0
3737120,17:40:00,17:40:00,9623,16,,,,5674.95,
3737120,17:40:30,17:40:30,9624,17,,,,5876.35,0
3737120,17:41:27,17:41:27,935,18,,,,6225.03,0
3737120,17:41:58,17:41:58,936,19,,,,6458.71,0
3737120,17:42:45,17:42:45,1885,20,,,,6761.54,0
3737120,17:43:20,17:43:20,1886,21,,,,6993.75,0
3737120,17:43:59,17:43:59,10552,22,,,,7225.54,0
3737120,17:44:42,17:44:42,10554,23,,,,7451,0
3737120,17:45:37,17:45:37,10556,24,,,,7763.39,0
3737120,17:49:00,17:49:00,6930,25,,,,9201.72,
3737120,17:49:30,17:49:30,6931,26,,,,9395.51,0
3737120,17:50:21,17:50:21,6932,27,,,,9668.55,0
3737120,17:51:12,17:51:12,10545,28,,,,9997.96,0
3737120,17:52:26,17:52:26,8652,29,,,,10403.66,0
3737120,17:53:28,17:53:28,1955,30,,,,10732.77,0
3737120,17:54:26,17:54:26,1956,31,,,,11099.27,0
3737120,17:55:08,17:55:08,1957,32,,,,11345.81,0
3737120,17:56:13,17:56:13,1958,33,,,,11657.31,0
3737120,17:56:43,17:56:43,1959,34,,,,11779.64,0
3737120,17:57:11,17:57:11,1960,35,,,,11918.62,0
3737120,17:57:45,17:57:45,1961,36,,,,12123.55,0
3737120,17:59:00,17:59:00,1865,37,,,,12424.05,
3737120,17:59:38,17:59:38,1866,38,,,,12527.49,0
3737120,18:00:30,18:00:30,1867,39,,,,12704.15,0
3737120,18:01:23,18:01:23,1868,40,,,,12899.46,0
3737120,18:02:07,18:02:07,1869,41,,,,13072.93,0
3737120,18:02:44,18:02:44,1870,42,,,,13221.79,0
3737120,18:03:28,18:03:28,484,43,,,,13447.53,0
3737120,18:04:24,18:04:24,9499,44,,,,13851.93,0
3737120,18:07:00,18:07:00,69,45,,1,,14572.84,
3737140,17:26:00,17:26:00,10014,1,,,1,0,
3737140,17:28:37,17:28:37,200,2,,,,799.11,0
3737140,17:30:00,17:30:00,201,3,,,,1434.36,
3737140,17:30:44,17:30:44,347,4,,,,1631.3,0
3737140,17:32:33,17:32:33,923,5,,,,2254.4,0
3737140,17:33:33,17:33:33,924,6,,,,2556.75,0
3737140,17:35:00,17:35:00,10731,7,,,,3111.09,
3737140,17:35:33,17:35:33,925,8,,,,3455.36,0
3737140,17:36:02,17:36:02,926,9,,,,3715.98,0
3737140,17:36:20,17:36:20,927,10,,,,3900.25,0
3737140,17:36:54,17:36:54,928,11,,,,4210.52,0
3737140,17:37:23,17:37:23,929,12,,,,4460.11,0
3737140,17:38:25,17:38:25,930,13,,,,4849.48,0
3737140,17:38:50,17:38:50,931,14,,,,5037.55,0
3737140,17:39:29,17:39:29,932,15,,,,5401.91,0
3737140,17:40:00,17:40:00,9623,16,,,,5674.95,
3737140,17:40:30,17:40:30,9624,17,,,,5876.35,0
3737140,17:41:27,17:41:27,935,18,,,,6225.03,0
3737140,17:41:58,17:41:58,936,19,,,,6458.71,0
3737140,17:42:45,17:42:45,1885,20,,,,6761.54,0
3737140,17:43:20,17:43:20,1886,21,,,,6993.75,0
3737140,17:43:59,17:43:59,10552,22,,,,7225.54,0
3737140,17:44:42,17:44:42,10554,23,,,,7451,0
3737140,17:45:37,17:45:37,10556,24,,,,7763.39,0
3737140,17:49:00,17:49:00,6930,25,,,,9201.72,
3737140,17:49:30,17:49:30,6931,26,,,,9395.51,0
3737140,17:50:21,17:50:21,6932,27,,,,9668.55,0
3737140,17:51:12,17:51:12,10545,28,,,,9997.96,0
3737140,17:52:26,17:52:26,8652,29,,,,10403.66,0
3737140,17:53:28,17:53:28,1955,30,,,,10732.77,0
3737140,17:54:26,17:54:26,1956,31,,,,11099.27,0
3737140,17:55:08,17:55:08,1957,32,,,,11345.81,0
3737140,17:56:13,17:56:13,1958,33,,,,11657.31,0
3737140,17:56:43,17:56:43,1959,34,,,,11779.64,0
3737140,17:57:11,17:57:11,1960,35,,,,11918.62,0
3737140,17:57:45,17:57:45,1961,36,,,,12123.55,0
3737140,17:59:00,17:59:00,1865,37,,,,12424.05,
3737140,17:59:38,17:59:38,1866,38,,,,12527.49,0
3737140,18:00:30,18:00:30,1867,39,,,,12704.15,0
3737140,18:01:23,18:01:23,1868,40,,,,12899.46,0
3737140,18:02:07,18:02:07,1869,41,,,,13072.93,0
3737140,18:02:44,18:02:44,1870,42,,,,13221.79,0
3737140,18:03:28,18:03:28,484,43,,,,13447.53,0
3737140,18:04:24,18:04:24,9499,44,,,,13851.93,0
3737140,18:07:00,18:07:00,69,45,,1,,14572.84,
3775070,21:55:00,21:55:00,10014,1,,,1,0,
3775070,21:56:57,21:56:57,200,2,,,,799.11,0
3775070,21:58:00,21:58:00,201,3,,,,1434.36,
3775070,21:58:35,21:58:35,347,4,,,,1631.3,0
3775070,22:00:02,22:00:02,923,5,,,,2254.4,0
3775070,22:00:51,22:00:51,924,6,,,,2556.75,0
3775070,22:02:00,22:02:00,10731,7,,,,3111.09,
3775070,22:02:33,22:02:33,925,8,,,,3455.36,0
3775070,22:03:02,22:03:02,926,9,,,,3715.98,0
3775070,22:03:20,22:03:20,927,10,,,,3900.25,0
3775070,22:03:54,22:03:54,928,11,,,,4210.52,0
3775070,22:04:23,22:04:23,929,12,,,,4460.11,0
3775070,22:05:25,22:05:25,930,13,,,,4849.48,0
3775070,22:05:50,22:05:50,931,14,,,,5037.55,0
3775070,22:06:29,22:06:29,932,15,,,,5401.91,0
3775070,22:07:00,22:07:00,9623,16,,,,5674.95,
3775070,22:07:27,22:07:27,9624,17,,,,5876.35,0
3775070,22:08:18,22:08:18,935,18,,,,6225.03,0
3775070,22:08:45,22:08:45,936,19,,,,6458.71,0
3775070,22:09:27,22:09:27,1885,20,,,,6761.54,0
3775070,22:09:58,22:09:58,1886,21,,,,6993.75,0
3775070,22:10:32,22:10:32,10552,22,,,,7225.54,0
3775070,22:11:10,22:11:10,10554,23,,,,7451,0
3775070,22:12:00,22:12:00,10556,24,,,,7763.39,0
3775070,22:15:00,22:15:00,6930,25,,,,9201.72,
3775070,22:15:27,22:15:27,6931,26,,,,9395.51,0
3775070,22:16:12,22:16:12,6932,27,,,,9668.55,0
3775070,22:16:58,22:16:58,10545,28,,,,9997.96,0
3775070,22:18:05,22:18:05,8652,29,,,,10403.66,0
3775070,22:19:01,22:19:01,1955,30,,,,10732.77,0
3775070,22:19:53,22:19:53,1956,31,,,,11099.27,0
3775070,22:20:31,22:20:31,1957,32,,,,11345.81,0
3775070,22:21:29,22:21:29,1958,33,,,,11657.31,0
3775070,22:21:56,22:21:56,1959,34,,,,11779.64,0
3775070,22:22:22,22:22:22,1960,35,,,,11918.62,0
3775070,22:22:53,22:22:53,1961,36,,,,12123.55,0
3775070,22:24:00,22:24:00,1865,37,,,,12424.05,
3775070,22:24:34,22:24:34,1866,38,,,,12527.49,0
3775070,22:25:18,22:25:18,1867,39,,,,12704.15,0
3775070,22:26:05,22:26:05,1868,40,,,,12899.46,0
3775070,22:26:44,22:26:44,1869,41,,,,13072.93,0
3775070,22:27:16,22:27:16,1870,42,,,,13221.79,0
3775070,22:27:54,22:27:54,484,43,,,,13447.53,0
3775070,22:28:43,22:28:43,9499,44,,,,13851.93,0
3775070,22:31:00,22:31:00,69,45,,1,,14572.84,
3775110,21:55:00,21:55:00,10014,1,,,1,0,
3775110,21:56:57,21:56:57,200,2,,,,799.11,0
3775110,21:58:00,21:58:00,201,3,,,,1434.36,
3775110,21:58:35,21:58:35,347,4,,,,1631.3,0
3775110,22:00:02,22:00:02,923,5,,,,2254.4,0
3775110,22:00:51,22:00:51,924,6,,,,2556.75,0
3775110,22:02:00,22:02:00,10731,7,,,,3111.09,
3775110,22:02:33,22:02:33,925,8,,,,3455.36,0
3775110,22:03:02,22:03:02,926,9,,,,3715.98,0
3775110,22:03:20,22:03:20,927,10,,,,3900.25,0
3775110,22:03:54,22:03:54,928,11,,,,4210.52,0
3775110,22:04:23,22:04:23,929,12,,,,4460.11,0
3775110,22:05:25,22:05:25,930,13,,,,4849.48,0
3775110,22:05:50,22:05:50,931,14,,,,5037.55,0
3775110,22:06:29,22:06:29,932,15,,,,5401.91,0
3775110,22:07:00,22:07:00,9623,16,,,,5674.95,
3775110,22:07:27,22:07:27,9624,17,,,,5876.35,0
3775110,22:08:18,22:08:18,935,18,,,,6225.03,0
3775110,22:08:45,22:08:45,936,19,,,,6458.71,0
3775110,22:09:27,22:09:27,1885,20,,,,6761.54,0
3775110,22:09:58,22:09:58,1886,21,,,,6993.75,0
3775110,22:10:32,22:10:32,10552,22,,,,7225.54,0
3775110,22:11:10,22:11:10,10554,23,,,,7451,0
3775110,22:12:00,22:12:00,10556,24,,,,7763.39,0
3775110,22:15:00,22:15:00,6930,25,,,,9201.72,
3775110,22:15:27,22:15:27,6931,26,,,,9395.51,0
3775110,22:16:12,22:16:12,6932,27,,,,9668.55,0
3775110,22:16:58,22:16:58,10545,28,,,,9997.96,0
3775110,22:18:05,22:18:05,8652,29,,,,10403.66,0
3775110,22:19:01,22:19:01,1955,30,,,,10732.77,0
3775110,22:19:53,22:19:53,1956,31,,,,11099.27,0
3775110,22:20:31,22:20:31,1957,32,,,,11345.81,0
3775110,22:21:29,22:21:29,1958,33,,,,11657.31,0
3775110,22:21:56,22:21:56,1959,34,,,,11779.64,0
3775110,22:22:22,22:22:22,1960,35,,,,11918.62,0
3775110,22:22:53,22:22:53,1961,36,,,,12123.55,0
3775110,22:24:00,22:24:00,1865,37,,,,12424.05,
3775110,22:24:34,22:24:34,1866,38,,,,12527.49,0
3775110,22:25:18,22:25:18,1867,39,,,,12704.15,0
3775110,22:26:05,22:26:05,1868,40,,,,12899.46,0
3775110,22:26:44,22:26:44,1869,41,,,,13072.93,0
3775110,22:27:16,22:27:16,1870,42,,,,13221.79,0
3775110,22:27:54,22:27:54,484,43,,,,13447.53,0
3775110,22:28:43,22:28:43,9499,44,,,,13851.93,0
3775110,22:31:00,22:31:00,69,45,,1,,14572.84,
3912070,05:55:00,05:55:00,10014,1,,,1,0,
3912070,05:56:57,05:56:57,200,2,,,,799.11,0
3912070,05:58:00,05:58:00,201,3,,,,1434.36,
3912070,05:58:35,05:58:35,347,4,,,,1631.3,0
3912070,06:00:02,06:00:02,923,5,,,,2254.4,0
3912070,06:00:51,06:00:51,924,6,,,,2556.75,0
3912070,06:02:00,06:02:00,10731,7,,,,3111.09,
3912070,06:02:33,06:02:33,925,8,,,,3455.36,0
3912070,06:03:02,06:03:02,926,9,,,,3715.98,0
3912070,06:03:20,06:03:20,927,10,,,,3900.25,0
3912070,06:03:54,06:03:54,928,11,,,,4210.52,0
3912070,06:04:23,06:04:23,929,12,,,,4460.11,0
3912070,06:05:25,06:05:25,930,13,,,,4849.48,0
3912070,06:05:50,06:05:50,931,14,,,,5037.55,0
3912070,06:06:29,06:06:29,932,15,,,,5401.91,0
3912070,06:07:00,06:07:00,9623,16,,,,5674.95,
3912070,06:07:23,06:07:23,9624,17,,,,5876.35,0
3912070,06:08:08,06:08:08,935,18,,,,6225.03,0
3912070,06:08:32,06:08:32,936,19,,,,6458.71,0
3912070,06:09:08,06:09:08,1885,20,,,,6761.54,0
3912070,06:09:35,06:09:35,1886,21,,,,6993.75,0
3912070,06:10:06,06:10:06,10552,22,,,,7225.54,0
3912070,06:10:39,06:10:39,10554,23,,,,7451,0
3912070,06:11:22,06:11:22,10556,24,,,,7763.39,0
3912070,06:14:00,06:14:00,6930,25,,,,9201.72,
3912070,06:14:24,06:14:24,6931,26,,,,9395.51,0
3912070,06:15:04,06:15:04,6932,27,,,,9668.55,0
3912070,06:15:45,06:15:45,10545,28,,,,9997.96,0
3912070,06:16:44,06:16:44,8652,29,,,,10403.66,0
3912070,06:17:34,06:17:34,1955,30,,,,10732.77,0
3912070,06:18:21,06:18:21,1956,31,,,,11099.27,0
3912070,06:18:54,06:18:54,1957,32,,,,11345.81,0
3912070,06:19:46,06:19:46,1958,33,,,,11657.31,0
3912070,06:20:10,06:20:10,1959,34,,,,11779.64,0
3912070,06:20:32,06:20:32,1960,35,,,,11918.62,0
3912070,06:21:00,06:21:00,1961,36,,,,12123.55,0
3912070,06:22:00,06:22:00,1865,37,,,,12424.05,
3912070,06:22:34,06:22:34,1866,38,,,,12527.49,0
3912070,06:23:18,06:23:18,1867,39,,,,12704.15,0
3912070,06:24:05,06:24:05,1868,40,,,,12899.46,0
3912070,06:24:44,06:24:44,1869,41,,,,13072.93,0
3912070,06:25:16,06:25:16,1870,42,,,,13221.79,0
3912070,06:25:54,06:25:54,484,43,,,,13447.53,0
3912070,06:26:43,06:26:43,9499,44,,,,13851.93,0
3912070,06:29:00,06:29:00,69,45,,1,,14572.84,
3912110,05:55:00,05:55:00,10014,1,,,1,0,
3912110,05:56:57,05:56:57,200,2,,,,799.11,0
3912110,05:58:00,05:58:00,201,3,,,,1434.36,
3912110,05:58:35,05:58:35,347,4,,,,1631.3,0
3912110,06:00:02,06:00:02,923,5,,,,2254.4,0
3912110,06:00:51,06:00:51,924,6,,,,2556.75,0
3912110,06:02:00,06:02:00,10731,7,,,,3111.09,
3912110,06:02:33,06:02:33,925,8,,,,3455.36,0
3912110,06:03:02,06:03:02,926,9,,,,3715.98,0
3912110,06:03:20,06:03:20,927,10,,,,3900.25,0
3912110,06:03:54,06:03:54,928,11,,,,4210.52,0
3912110,06:04:23,06:04:23,929,12,,,,4460.11,0
3912110,06:05:25,06:05:25,930,13,,,,4849.48,0
3912110,06:05:50,06:05:50,931,14,,,,5037.55,0
3912110,06:06:29,06:06:29,932,15,,,,5401.91,0
3912110,06:07:00,06:07:00,9623,16,,,,5674.95,
3912110,06:07:23,06:07:23,9624,17,,,,5876.35,0
3912110,06:08:08,06:08:08,935,18,,,,6225.03,0
3912110,06:08:32,06:08:32,936,19,,,,6458.71,0
3912110,06:09:08,06:09:08,1885,20,,,,6761.54,0
3912110,06:09:35,06:09:35,1886,21,,,,6993.75,0
3912110,06:10:06,06:10:06,10552,22,,,,7225.54,0
3912110,06:10:39,06:10:39,10554,23,,,,7451,0
3912110,06:11:22,06:11:22,10556,24,,,,7763.39,0
3912110,06:14:00,06:14:00,6930,25,,,,9201.72,
3912110,06:14:24,06:14:24,6931,26,,,,9395.51,0
3912110,06:15:04,06:15:04,6932,27,,,,9668.55,0
3912110,06:15:45,06:15:45,10545,28,,,,9997.96,0
3912110,06:16:44,06:16:44,8652,29,,,,10403.66,0
3912110,06:17:34,06:17:34,1955,30,,,,10732.77,0
3912110,06:18:21,06:18:21,1956,31,,,,11099.27,0
3912110,06:18:54,06:18:54,1957,32,,,,11345.81,0
3912110,06:19:46,06:19:46,1958,33,,,,11657.31,0
3912110,06:20:10,06:20:10,1959,34,,,,11779.64,0
3912110,06:20:32,06:20:32,1960,35,,,,11918.62,0
3912110,06:21:00,06:21:00,1961,36,,,,12123.55,0
3912110,06:22:00,06:22:00,1865,37,,,,12424.05,
3912110,06:22:34,06:22:34,1866,38,,,,12527.49,0
3912110,06:23:18,06:23:18,1867,39,,,,12704.15,0
3912110,06:24:05,06:24:05,1868,40,,,,12899.46,0
3912110,06:24:44,06:24:44,1869,41,,,,13072.93,0
3912110,06:25:16,06:25:16,1870,42,,,,13221.79,0
3912110,06:25:54,06:25:54,484,43,,,,13447.53,0
3912110,06:26:43,06:26:43,9499,44,,,,13851.93,0
3912110,06:29:00,06:29:00,69,45,,1,,14572.84,
4009070,10:55:00,10:55:00,10014,1,,,1,0,
4009070,10:57:37,10:57:37,200,2,,,,799.11,0
4009070,10:59:00,10:59:00,201,3,,,,1434.36,
4009070,10:59:44,10:59:44,347,4,,,,1631.3,0
4009070,11:01:33,11:01:33,923,5,,,,2254.4,0
4009070,11:02:33,11:02:33,924,6,,,,2556.75,0
4009070,11:04:00,11:04:00,10731,7,,,,3111.09,
4009070,11:04:33,11:04:33,925,8,,,,3455.36,0
4009070,11:05:02,11:05:02,926,9,,,,3715.98,0
4009070,11:05:20,11:05:20,927,10,,,,3900.25,0
4009070,11:05:54,11:05:54,928,11,,,,4210.52,0
4009070,11:06:23,11:06:23,929,12,,,,4460.11,0
4009070,11:07:25,11:07:25,930,13,,,,4849.48,0
4009070,11:07:50,11:07:50,931,14,,,,5037.55,0
4009070,11:08:29,11:08:29,932,15,,,,5401.91,0
4009070,11:09:00,11:09:00,9623,16,,,,5674.95,
4009070,11:09:30,11:09:30,9624,17,,,,5876.35,0
4009070,11:10:27,11:10:27,935,18,,,,6225.03,0
4009070,11:10:58,11:10:58,936,19,,,,6458.71,0
4009070,11:11:45,11:11:45,1885,20,,,,6761.54,0
4009070,11:12:20,11:12:20,1886,21,,,,6993.75,0
4009070,11:12:59,11:12:59,10552,22,,,,7225.54,0
4009070,11:13:42,11:13:42,10554,23,,,,7451,0
4009070,11:14:37,11:14:37,10556,24,,,,7763.39,0
4009070,11:18:00,11:18:00,6930,25,,,,9201.72,
4009070,11:18:30,11:18:30,6931,26,,,,9395.51,0
4009070,11:19:21,11:19:21,6932,27,,,,9668.55,0
4009070,11:20:12,11:20:12,10545,28,,,,9997.96,0
4009070,11:21:26,11:21:26,8652,29,,,,10403.66,0
4009070,11:22:28,11:22:28,1955,30,,,,10732.77,0
4009070,11:23:26,11:23:26,1956,31,,,,11099.27,0
4009070,11:24:08,11:24:08,1957,32,,,,11345.81,0
4009070,11:25:13,11:25:13,1958,33,,,,11657.31,0
4009070,11:25:43,11:25:43,1959,34,,,,11779.64,0
4009070,11:26:11,11:26:11,1960,35,,,,11918.62,0
4009070,11:26:45,11:26:45,1961,36,,,,12123.55,0
4009070,11:28:00,11:28:00,1865,37,,,,12424.05,
4009070,11:28:38,11:28:38,1866,38,,,,12527.49,0
4009070,11:29:30,11:29:30,1867,39,,,,12704.15,0
4009070,11:30:23,11:30:23,1868,40,,,,12899.46,0
4009070,11:31:07,11:31:07,1869,41,,,,13072.93,0
4009070,11:31:44,11:31:44,1870,42,,,,13221.79,0
4009070,11:32:28,11:32:28,484,43,,,,13447.53,0
4009070,11:33:24,11:33:24,9499,44,,,,13851.93,0
4009070,11:36:00,11:36:00,69,45,,1,,14572.84,
4009110,10:55:00,10:55:00,10014,1,,,1,0,
4009110,10:57:37,10:57:37,200,2,,,,799.11,0
4009110,10:59:00,10:59:00,201,3,,,,1434.36,
4009110,10:59:44,10:59:44,347,4,,,,1631.3,0
4009110,11:01:33,11:01:33,923,5,,,,2254.4,0
4009110,11:02:33,11:02:33,924,6,,,,2556.75,0
4009110,11:04:00,11:04:00,10731,7,,,,3111.09,
4009110,11:04:33,11:04:33,925,8,,,,3455.36,0
4009110,11:05:02,11:05:02,926,9,,,,3715.98,0
4009110,11:05:20,11:05:20,927,10,,,,3900.25,0
4009110,11:05:54,11:05:54,928,11,,,,4210.52,0
4009110,11:06:23,11:06:23,929,12,,,,4460.11,0
4009110,11:07:25,11:07:25,930,13,,,,4849.48,0
4009110,11:07:50,11:07:50,931,14,,,,5037.55,0
4009110,11:08:29,11:08:29,932,15,,,,5401.91,0
4009110,11:09:00,11:09:00,9623,16,,,,5674.95,
4009110,11:09:30,11:09:30,9624,17,,,,5876.35,0
4009110,11:10:27,11:10:27,935,18,,,,6225.03,0
4009110,11:10:58,11:10:58,936,19,,,,6458.71,0
4009110,11:11:45,11:11:45,1885,20,,,,6761.54,0
4009110,11:12:20,11:12:20,1886,21,,,,6993.75,0
4009110,11:12:59,11:12:59,10552,22,,,,7225.54,0
4009110,11:13:42,11:13:42,10554,23,,,,7451,0
4009110,11:14:37,11:14:37,10556,24,,,,7763.39,0
4009110,11:18:00,11:18:00,6930,25,,,,9201.72,
4009110,11:18:30,11:18:30,6931,26,,,,9395.51,0
4009110,11:19:21,11:19:21,6932,27,,,,9668.55,0
4009110,11:20:12,11:20:12,10545,28,,,,9997.96,0
4009110,11:21:26,11:21:26,8652,29,,,,10403.66,0
4009110,11:22:28,11:22:28,1955,30,,,,10732.77,0
4009110,11:23:26,11:23:26,1956,31,,,,11099.27,0
4009110,11:24:08,11:24:08,1957,32,,,,11345.81,0
4009110,11:25:13,11:25:13,1958,33,,,,11657.31,0
4009110,11:25:43,11:25:43,1959,34,,,,11779.64,0
4009110,11:26:11,11:26:11,1960,35,,,,11918.62,0
4009110,11:26:45,11:26:45,1961,36,,,,12123.55,0
4009110,11:28:00,11:28:00,1865,37,,,,12424.05,
4009110,11:28:38,11:28:38,1866,38,,,,12527.49,0
4009110,11:29:30,11:29:30,1867,39,,,,12704.15,0
4009110,11:30:23,11:30:23,1868,40,,,,12899.46,0
4009110,11:31:07,11:31:07,1869,41,,,,13072.93,0
4009110,11:31:44,11:31:44,1870,42,,,,13221.79,0
4009110,11:32:28,11:32:28,484,43,,,,13447.53,0
4009110,11:33:24,11:33:24,9499,44,,,,13851.93,0
4009110,11:36:00,11:36:00,69,45,,1,,14572.84,
4103070,23:25:00,23:25:00,10014,1,,,1,0,
4103070,23:26:57,23:26:57,200,2,,,,799.11,0
4103070,23:28:00,23:28:00,201,3,,,,1434.36,
4103070,23:28:35,23:28:35,347,4,,,,1631.3,0
4103070,23:30:02,23:30:02,923,5,,,,2254.4,0
4103070,23:30:51,23:30:51,924,6,,,,2556.75,0
4103070,23:32:00,23:32:00,10731,7,,,,3111.09,
4103070,23:32:33,23:32:33,925,8,,,,3455.36,0
4103070,23:33:02,23:33:02,926,9,,,,3715.98,0
4103070,23:33:20,23:33:20,927,10,,,,3900.25,0
4103070,23:33:54,23:33:54,928,11,,,,4210.52,0
4103070,23:34:23,23:34:23,929,12,,,,4460.11,0
4103070,23:35:25,23:35:25,930,13,,,,4849.48,0
4103070,23:35:50,23:35:50,931,14,,,,5037.55,0
4103070,23:36:29,23:36:29,932,15,,,,5401.91,0
4103070,23:37:00,23:37:00,9623,16,,,,5674.95,
4103070,23:37:27,23:37:27,9624,17,,,,5876.35,0
4103070,23:38:18,23:38:18,935,18,,,,6225.03,0
4103070,23:38:45,23:38:45,936,19,,,,6458.71,0
4103070,23:39:27,23:39:27,1885,20,,,,6761.54,0
4103070,23:39:58,23:39:58,1886,21,,,,6993.75,0
4103070,23:40:32,23:40:32,10552,22,,,,7225.54,0
4103070,23:41:10,23:41:10,10554,23,,,,7451,0
4103070,23:42:00,23:42:00,10556,24,,,,7763.39,0
4103070,23:45:00,23:45:00,6930,25,,,,9201.72,
4103070,23:45:27,23:45:27,6931,26,,,,9395.51,0
4103070,23:46:12,23:46:12,6932,27,,,,9668.55,0
4103070,23:46:58,23:46:58,10545,28,,,,9997.96,0
4103070,23:48:05,23:48:05,8652,29,,,,10403.66,0
4103070,23:49:01,23:49:01,1955,30,,,,10732.77,0
4103070,23:49:53,23:49:53,1956,31,,,,11099.27,0
4103070,23:50:31,23:50:31,1957,32,,,,11345.81,0
4103070,23:51:29,23:51:29,1958,33,,,,11657.31,0
4103070,23:51:56,23:51:56,1959,34,,,,11779.64,0
4103070,23:52:22,23:52:22,1960,35,,,,11918.62,0
4103070,23:52:53,23:52:53,1961,36,,,,12123.55,0
4103070,23:54:00,23:54:00,1865,37,,,,12424.05,
4103070,23:54:34,23:54:34,1866,38,,,,12527.49,0
4103070,23:55:18,23:55:18,1867,39,,,,12704.15,0
4103070,23:56:05,23:56:05,1868,40,,,,12899.46,0
4103070,23:56:44,23:56:44,1869,41,,,,13072.93,0
4103070,23:57:16,23:57:16,1870,42,,,,13221.79,0
4103070,23:57:54,23:57:54,484,43,,,,13447.53,0
4103070,23:58:43,23:58:43,9499,44,,,,13851.93,0
4103070,24:01:00,24:01:00,69,45,,1,,14572.84,
4103110,23:25:00,23:25:00,10014,1,,,1,0,
4103110,23:26:57,23:26:57,200,2,,,,799.11,0
4103110,23:28:00,23:28:00,201,3,,,,1434.36,
4103110,23:28:35,23:28:35,347,4,,,,1631.3,0
4103110,23:30:02,23:30:02,923,5,,,,2254.4,0
4103110,23:30:51,23:30:51,924,6,,,,2556.75,0
4103110,23:32:00,23:32:00,10731,7,,,,3111.09,
4103110,23:32:33,23:32:33,925,8,,,,3455.36,0
4103110,23:33:02,23:33:02,926,9,,,,3715.98,0
4103110,23:33:20,23:33:20,927,10,,,,3900.25,0
4103110,23:33:54,23:33:54,928,11,,,,4210.52,0
4103110,23:34:23,23:34:23,929,12,,,,4460.11,0
4103110,23:35:25,23:35:25,930,13,,,,4849.48,0
4103110,23:35:50,23:35:50,931,14,,,,5037.55,0
4103110,23:36:29,23:36:29,932,15,,,,5401.91,0
4103110,23:37:00,23:37:00,9623,16,,,,5674.95,
4103110,23:37:27,23:37:27,9624,17,,,,5876.35,0
4103110,23:38:18,23:38:18,935,18,,,,6225.03,0
4103110,23:38:45,23:38:45,936,19,,,,6458.71,0
4103110,23:39:27,23:39:27,1885,20,,,,6761.54,0
4103110,23:39:58,23:39:58,1886,21,,,,6993.75,0
4103110,23:40:32,23:40:32,10552,22,,,,7225.54,0
4103110,23:41:10,23:41:10,10554,23,,,,7451,0
4103110,23:42:00,23:42:00,10556,24,,,,7763.39,0
4103110,23:45:00,23:45:00,6930,25,,,,9201.72,
4103110,23:45:27,23:45:27,6931,26,,,,9395.51,0
4103110,23:46:12,23:46:12,6932,27,,,,9668.55,0
4103110,23:46:58,23:46:58,10545,28,,,,9997.96,0
4103110,23:48:05,23:48:05,8652,29,,,,10403.66,0
4103110,23:49:01,23:49:01,1955,30,,,,10732.77,0
4103110,23:49:53,23:49:53,1956,31,,,,11099.27,0
4103110,23:50:31,23:50:31,1957,32,,,,11345.81,0
4103110,23:51:29,23:51:29,1958,33,,,,11657.31,0
4103110,23:51:56,23:51:56,1959,34,,,,11779.64,0
4103110,23:52:22,23:52:22,1960,35,,,,11918.62,0
4103110,23:52:53,23:52:53,1961,36,,,,12123.55,0
4103110,23:54:00,23:54:00,1865,37,,,,12424.05,
4103110,23:54:34,23:54:34,1866,38,,,,12527.49,0
4103110,23:55:18,23:55:18,1867,39,,,,12704.15,0
4103110,23:56:05,23:56:05,1868,40,,,,12899.46,0
4103110,23:56:44,23:56:44,1869,41,,,,13072.93,0
4103110,23:57:16,23:57:16,1870,42,,,,13221.79,0
4103110,23:57:54,23:57:54,484,43,,,,13447.53,0
4103110,23:58:43,23:58:43,9499,44,,,,13851.93,0
4103110,24:01:00,24:01:00,69,45,,1,,14572.84,
4276010,10:56:00,10:56:00,10014,1,,,1,0,
4276010,10:58:37,10:58:37,200,2,,,,799.11,0
4276010,11:00:00,11:00:00,201,3,,,,1434.36,
4276010,11:00:44,11:00:44,347,4,,,,1631.3,0
4276010,11:02:33,11:02:33,923,5,,,,2254.4,0
4276010,11:03:33,11:03:33,924,6,,,,2556.75,0
4276010,11:05:00,11:05:00,10731,7,,,,3111.09,
4276010,11:05:33,11:05:33,925,8,,,,3455.36,0
4276010,11:06:02,11:06:02,926,9,,,,3715.98,0
4276010,11:06:20,11:06:20,927,10,,,,3900.25,0
4276010,11:06:54,11:06:54,928,11,,,,4210.52,0
4276010,11:07:23,11:07:23,929,12,,,,4460.11,0
4276010,11:08:25,11:08:25,930,13,,,,4849.48,0
4276010,11:08:50,11:08:50,931,14,,,,5037.55,0
4276010,11:09:29,11:09:29,932,15,,,,5401.91,0
4276010,11:10:00,11:10:00,9623,16,,,,5674.95,
4276010,11:10:30,11:10:30,9624,17,,,,5876.35,0
4276010,11:11:27,11:11:27,935,18,,,,6225.03,0
4276010,11:11:58,11:11:58,936,19,,,,6458.71,0
4276010,11:12:45,11:12:45,1885,20,,,,6761.54,0
4276010,11:13:20,11:13:20,1886,21,,,,6993.75,0
4276010,11:13:59,11:13:59,10552,22,,,,7225.54,0
4276010,11:14:42,11:14:42,10554,23,,,,7451,0
4276010,11:15:37,11:15:37,10556,24,,,,7763.39,0
4276010,11:19:00,11:19:00,6930,25,,,,9201.72,
4276010,11:19:30,11:19:30,6931,26,,,,9395.51,0
4276010,11:20:21,11:20:21,6932,27,,,,9668.55,0
4276010,11:21:12,11:21:12,10545,28,,,,9997.96,0
4276010,11:22:26,11:22:26,8652,29,,,,10403.66,0
4276010,11:23:28,11:23:28,1955,30,,,,10732.77,0
4276010,11:24:26,11:24:26,1956,31,,,,11099.27,0
4276010,11:25:08,11:25:08,1957,32,,,,11345.81,0
4276010,11:26:13,11:26:13,1958,33,,,,11657.31,0
4276010,11:26:43,11:26:43,1959,34,,,,11779.64,0
4276010,11:27:11,11:27:11,1960,35,,,,11918.62,0
4276010,11:27:45,11:27:45,1961,36,,,,12123.55,0
4276010,11:29:00,11:29:00,1865,37,,,,12424.05,
4276010,11:29:38,11:29:38,1866,38,,,,12527.49,0
4276010,11:30:30,11:30:30,1867,39,,,,12704.15,0
4276010,11:31:23,11:31:23,1868,40,,,,12899.46,0
4276010,11:32:07,11:32:07,1869,41,,,,13072.93,0
4276010,11:32:44,11:32:44,1870,42,,,,13221.79,0
4276010,11:33:28,11:33:28,484,43,,,,13447.53,0
4276010,11:34:24,11:34:24,9499,44,,,,13851.93,0
4276010,11:37:00,11:37:00,69,45,,1,,14572.84,
4276120,10:56:00,10:56:00,10014,1,,,1,0,
4276120,10:58:37,10:58:37,200,2,,,,799.11,0
4276120,11:00:00,11:00:00,201,3,,,,1434.36,
4276120,11:00:44,11:00:44,347,4,,,,1631.3,0
4276120,11:02:33,11:02:33,923,5,,,,2254.4,0
4276120,11:03:33,11:03:33,924,6,,,,2556.75,0
4276120,11:05:00,11:05:00,10731,7,,,,3111.09,
4276120,11:05:33,11:05:33,925,8,,,,3455.36,0
4276120,11:06:02,11:06:02,926,9,,,,3715.98,0
4276120,11:06:20,11:06:20,927,10,,,,3900.25,0
4276120,11:06:54,11:06:54,928,11,,,,4210.52,0
4276120,11:07:23,11:07:23,929,12,,,,4460.11,0
4276120,11:08:25,11:08:25,930,13,,,,4849.48,0
4276120,11:08:50,11:08:50,931,14,,,,5037.55,0
4276120,11:09:29,11:09:29,932,15,,,,5401.91,0
4276120,11:10:00,11:10:00,9623,16,,,,5674.95,
4276120,11:10:30,11:10:30,9624,17,,,,5876.35,0
4276120,11:11:27,11:11:27,935,18,,,,6225.03,0
4276120,11:11:58,11:11:58,936,19,,,,6458.71,0
4276120,11:12:45,11:12:45,1885,20,,,,6761.54,0
4276120,11:13:20,11:13:20,1886,21,,,,6993.75,0
4276120,11:13:59,11:13:59,10552,22,,,,7225.54,0
4276120,11:14:42,11:14:42,10554,23,,,,7451,0
4276120,11:15:37,11:15:37,10556,24,,,,7763.39,0
4276120,11:19:00,11:19:00,6930,25,,,,9201.72,
4276120,11:19:30,11:19:30,6931,26,,,,9395.51,0
4276120,11:20:21,11:20:21,6932,27,,,,9668.55,0
4276120,11:21:12,11:21:12,10545,28,,,,9997.96,0
4276120,11:22:26,11:22:26,8652,29,,,,10403.66,0
4276120,11:23:28,11:23:28,1955,30,,,,10732.77,0
4276120,11:24:26,11:24:26,1956,31,,,,11099.27,0
4276120,11:25:08,11:25:08,1957,32,,,,11345.81,0
4276120,11:26:13,11:26:13,1958,33,,,,11657.31,0
4276120,11:26:43,11:26:43,1959,34,,,,11779.64,0
4276120,11:27:11,11:27:11,1960,35,,,,11918.62,0
4276120,11:27:45,11:27:45,1961,36,,,,12123.55,0
4276120,11:29:00,11:29:00,1865,37,,,,12424.05,
4276120,11:29:38,11:29:38,1866,38,,,,12527.49,0
4276120,11:30:30,11:30:30,1867,39,,,,12704.15,0
4276120,11:31:23,11:31:23,1868,40,,,,12899.46,0
4276120,11:32:07,11:32:07,1869,41,,,,13072.93,0
4276120,11:32:44,11:32:44,1870,42,,,,13221.79,0
4276120,11:33:28,11:33:28,484,43,,,,13447.53,0
4276120,11:34:24,11:34:24,9499,44,,,,13851.93,0
4276120,11:37:00,11:37:00,69,45,,1,,14572.84,
4276140,10:56:00,10:56:00,10014,1,,,1,0,
4276140,10:58:37,10:58:37,200,2,,,,799.11,0
4276140,11:00:00,11:00:00,201,3,,,,1434.36,
4276140,11:00:44,11:00:44,347,4,,,,1631.3,0
4276140,11:02:33,11:02:33,923,5,,,,2254.4,0
4276140,11:03:33,11:03:33,924,6,,,,2556.75,0
4276140,11:05:00,11:05:00,10731,7,,,,3111.09,
4276140,11:05:33,11:05:33,925,8,,,,3455.36,0
4276140,11:06:02,11:06:02,926,9,,,,3715.98,0
4276140,11:06:20,11:06:20,927,10,,,,3900.25,0
4276140,11:06:54,11:06:54,928,11,,,,4210.52,0
4276140,11:07:23,11:07:23,929,12,,,,4460.11,0
4276140,11:08:25,11:08:25,930,13,,,,4849.48,0
4276140,11:08:50,11:08:50,931,14,,,,5037.55,0
4276140,11:09:29,11:09:29,932,15,,,,5401.91,0
4276140,11:10:00,11:10:00,9623,16,,,,5674.95,
4276140,11:10:30,11:10:30,9624,17,,,,5876.35,0
4276140,11:11:27,11:11:27,935,18,,,,6225.03,0
4276140,11:11:58,11:11:58,936,19,,,,6458.71,0
4276140,11:12:45,11:12:45,1885,20,,,,6761.54,0
4276140,11:13:20,11:13:20,1886,21,,,,6993.75,0
4276140,11:13:59,11:13:59,10552,22,,,,7225.54,0
4276140,11:14:42,11:14:42,10554,23,,,,7451,0
4276140,11:15:37,11:15:37,10556,24,,,,7763.39,0
4276140,11:19:00,11:19:00,6930,25,,,,9201.72,
4276140,11:19:30,11:19:30,6931,26,,,,9395.51,0
4276140,11:20:21,11:20:21,6932,27,,,,9668.55,0
4276140,11:21:12,11:21:12,10545,28,,,,9997.96,0
4276140,11:22:26,11:22:26,8652,29,,,,10403.66,0
4276140,11:23:28,11:23:28,1955,30,,,,10732.77,0
4276140,11:24:26,11:24:26,1956,31,,,,11099.27,0
4276140,11:25:08,11:25:08,1957,32,,,,11345.81,0
4276140,11:26:13,11:26:13,1958,33,,,,11657.31,0
4276140,11:26:43,11:26:43,1959,34,,,,11779.64,0
4276140,11:27:11,11:27:11,1960,35,,,,11918.62,0
4276140,11:27:45,11:27:45,1961,36,,,,12123.55,0
4276140,11:29:00,11:29:00,1865,37,,,,12424.05,
4276140,11:29:38,11:29:38,1866,38,,,,12527.49,0
4276140,11:30:30,11:30:30,1867,39,,,,12704.15,0
4276140,11:31:23,11:31:23,1868,40,,,,12899.46,0
4276140,11:32:07,11:32:07,1869,41,,,,13072.93,0
4276140,11:32:44,11:32:44,1870,42,,,,13221.79,0
4276140,11:33:28,11:33:28,484,43,,,,13447.53,0
4276140,11:34:24,11:34:24,9499,44,,,,13851.93,0
4276140,11:37:00,11:37:00,69,45,,1,,14572.84,
4738070,20:55:00,20:55:00,10014,1,,,1,0,
4738070,20:56:57,20:56:57,200,2,,,,799.11,0
4738070,20:58:00,20:58:00,201,3,,,,1434.36,
4738070,20:58:35,20:58:35,347,4,,,,1631.3,0
4738070,21:00:02,21:00:02,923,5,,,,2254.4,0
4738070,21:00:51,21:00:51,924,6,,,,2556.75,0
4738070,21:02:00,21:02:00,10731,7,,,,3111.09,
4738070,21:02:33,21:02:33,925,8,,,,3455.36,0
4738070,21:03:02,21:03:02,926,9,,,,3715.98,0
4738070,21:03:20,21:03:20,927,10,,,,3900.25,0
4738070,21:03:54,21:03:54,928,11,,,,4210.52,0
4738070,21:04:23,21:04:23,929,12,,,,4460.11,0
4738070,21:05:25,21:05:25,930,13,,,,4849.48,0
4738070,21:05:50,21:05:50,931,14,,,,5037.55,0
4738070,21:06:29,21:06:29,932,15,,,,5401.91,0
4738070,21:07:00,21:07:00,9623,16,,,,5674.95,
4738070,21:07:27,21:07:27,9624,17,,,,5876.35,0
4738070,21:08:18,21:08:18,935,18,,,,6225.03,0
4738070,21:08:45,21:08:45,936,19,,,,6458.71,0
4738070,21:09:27,21:09:27,1885,20,,,,6761.54,0
4738070,21:09:58,21:09:58,1886,21,,,,6993.75,0
4738070,21:10:32,21:10:32,10552,22,,,,7225.54,0
4738070,21:11:10,21:11:10,10554,23,,,,7451,0
4738070,21:12:00,21:12:00,10556,24,,,,7763.39,0
4738070,21:15:00,21:15:00,6930,25,,,,9201.72,
4738070,21:15:27,21:15:27,6931,26,,,,9395.51,0
4738070,21:16:12,21:16:12,6932,27,,,,9668.55,0
4738070,21:16:58,21:16:58,10545,28,,,,9997.96,0
4738070,21:18:05,21:18:05,8652,29,,,,10403.66,0
4738070,21:19:01,21:19:01,1955,30,,,,10732.77,0
4738070,21:19:53,21:19:53,1956,31,,,,11099.27,0
4738070,21:20:31,21:20:31,1957,32,,,,11345.81,0
4738070,21:21:29,21:21:29,1958,33,,,,11657.31,0
4738070,21:21:56,21:21:56,1959,34,,,,11779.64,0
4738070,21:22:22,21:22:22,1960,35,,,,11918.62,0
4738070,21:22:53,21:22:53,1961,36,,,,12123.55,0
4738070,21:24:00,21:24:00,1865,37,,,,12424.05,
4738070,21:24:34,21:24:34,1866,38,,,,12527.49,0
4738070,21:25:18,21:25:18,1867,39,,,,12704.15,0
4738070,21:26:05,21:26:05,1868,40,,,,12899.46,0
4738070,21:26:44,21:26:44,1869,41,,,,13072.93,0
4738070,21:27:16,21:27:16,1870,42,,,,13221.79,0
4738070,21:27:54,21:27:54,484,43,,,,13447.53,0
4738070,21:28:43,21:28:43,9499,44,,,,13851.93,0
4738070,21:31:00,21:31:00,69,45,,1,,14572.84,
4738110,20:55:00,20:55:00,10014,1,,,1,0,
4738110,20:56:57,20:56:57,200,2,,,,799.11,0
4738110,20:58:00,20:58:00,201,3,,,,1434.36,
4738110,20:58:35,20:58:35,347,4,,,,1631.3,0
4738110,21:00:02,21:00:02,923,5,,,,2254.4,0
4738110,21:00:51,21:00:51,924,6,,,,2556.75,0
4738110,21:02:00,21:02:00,10731,7,,,,3111.09,
4738110,21:02:33,21:02:33,925,8,,,,3455.36,0
4738110,21:03:02,21:03:02,926,9,,,,3715.98,0
4738110,21:03:20,21:03:20,927,10,,,,3900.25,0
4738110,21:03:54,21:03:54,928,11,,,,4210.52,0
4738110,21:04:23,21:04:23,929,12,,,,4460.11,0
4738110,21:05:25,21:05:25,930,13,,,,4849.48,0
4738110,21:05:50,21:05:50,931,14,,,,5037.55,0
4738110,21:06:29,21:06:29,932,15,,,,5401.91,0
4738110,21:07:00,21:07:00,9623,16,,,,5674.95,
4738110,21:07:27,21:07:27,9624,17,,,,5876.35,0
4738110,21:08:18,21:08:18,935,18,,,,6225.03,0
4738110,21:08:45,21:08:45,936,19,,,,6458.71,0
4738110,21:09:27,21:09:27,1885,20,,,,6761.54,0
4738110,21:09:58,21:09:58,1886,21,,,,6993.75,0
4738110,21:10:32,21:10:32,10552,22,,,,7225.54,0
4738110,21:11:10,21:11:10,10554,23,,,,7451,0
4738110,21:12:00,21:12:00,10556,24,,,,7763.39,0
4738110,21:15:00,21:15:00,6930,25,,,,9201.72,
4738110,21:15:27,21:15:27,6931,26,,,,9395.51,0
4738110,21:16:12,21:16:12,6932,27,,,,9668.55,0
4738110,21:16:58,21:16:58,10545,28,,,,9997.96,0
4738110,21:18:05,21:18:05,8652,29,,,,10403.66,0
4738110,21:19:01,21:19:01,1955,30,,,,10732.77,0
4738110,21:19:53,21:19:53,1956,31,,,,11099.27,0
4738110,21:20:31,21:20:31,1957,32,,,,11345.81,0
4738110,21:21:29,21:21:29,1958,33,,,,11657.31,0
4738110,21:21:56,21:21:56,1959,34,,,,11779.64,0
4738110,21:22:22,21:22:22,1960,35,,,,11918.62,0
4738110,21:22:53,21:22:53,1961,36,,,,12123.55,0
4738110,21:24:00,21:24:00,1865,37,,,,12424.05,
4738110,21:24:34,21:24:34,1866,38,,,,12527.49,0
4738110,21:25:18,21:25:18,1867,39,,,,12704.15,0
4738110,21:26:05,21:26:05,1868,40,,,,12899.46,0
4738110,21:26:44,21:26:44,1869,41,,,,13072.93,0
4738110,21:27:16,21:27:16,1870,42,,,,13221.79,0
4738110,21:27:54,21:27:54,484,43,,,,13447.53,0
4738110,21:28:43,21:28:43,9499,44,,,,13851.93,0
4738110,21:31:00,21:31:00,69,45,,1,,14572.84,
4832010,17:56:00,17:56:00,10014,1,,,1,0,
4832010,17:58:37,17:58:37,200,2,,,,799.11,0
4832010,18:00:00,18:00:00,201,3,,,,1434.36,
4832010,18:00:44,18:00:44,347,4,,,,1631.3,0
4832010,18:02:33,18:02:33,923,5,,,,2254.4,0
4832010,18:03:33,18:03:33,924,6,,,,2556.75,0
4832010,18:05:00,18:05:00,10731,7,,,,3111.09,
4832010,18:05:33,18:05:33,925,8,,,,3455.36,0
4832010,18:06:02,18:06:02,926,9,,,,3715.98,0
4832010,18:06:20,18:06:20,927,10,,,,3900.25,0
4832010,18:06:54,18:06:54,928,11,,,,4210.52,0
4832010,18:07:23,18:07:23,929,12,,,,4460.11,0
4832010,18:08:25,18:08:25,930,13,,,,4849.48,0
4832010,18:08:50,18:08:50,931,14,,,,5037.55,0
4832010,18:09:29,18:09:29,932,15,,,,5401.91,0
4832010,18:10:00,18:10:00,9623,16,,,,5674.95,
4832010,18:10:30,18:10:30,9624,17,,,,5876.35,0
4832010,18:11:27,18:11:27,935,18,,,,6225.03,0
4832010,18:11:58,18:11:58,936,19,,,,6458.71,0
4832010,18:12:45,18:12:45,1885,20,,,,6761.54,0
4832010,18:13:20,18:13:20,1886,21,,,,6993.75,0
4832010,18:13:59,18:13:59,10552,22,,,,7225.54,0
4832010,18:14:42,18:14:42,10554,23,,,,7451,0
4832010,18:15:37,18:15:37,10556,24,,,,7763.39,0
4832010,18:19:00,18:19:00,6930,25,,,,9201.72,
4832010,18:19:30,18:19:30,6931,26,,,,9395.51,0
4832010,18:20:21,18:20:21,6932,27,,,,9668.55,0
4832010,18:21:12,18:21:12,10545,28,,,,9997.96,0
4832010,18:22:26,18:22:26,8652,29,,,,10403.66,0
4832010,18:23:28,18:23:28,1955,30,,,,10732.77,0
4832010,18:24:26,18:24:26,1956,31,,,,11099.27,0
4832010,18:25:08,18:25:08,1957,32,,,,11345.81,0
4832010,18:26:13,18:26:13,1958,33,,,,11657.31,0
4832010,18:26:43,18:26:43,1959,34,,,,11779.64,0
4832010,18:27:11,18:27:11,1960,35,,,,11918.62,0
4832010,18:27:45,18:27:45,1961,36,,,,12123.55,0
4832010,18:29:00,18:29:00,1865,37,,,,12424.05,
4832010,18:29:38,18:29:38,1866,38,,,,12527.49,0
4832010,18:30:30,18:30:30,1867,39,,,,12704.15,0
4832010,18:31:23,18:31:23,1868,40,,,,12899.46,0
4832010,18:32:07,18:32:07,1869,41,,,,13072.93,0
4832010,18:32:44,18:32:44,1870,42,,,,13221.79,0
4832010,18:33:28,18:33:28,484,43,,,,13447.53,0
4832010,18:34:24,18:34:24,9499,44,,,,13851.93,0
4832010,18:37:00,18:37:00,69,45,,1,,14572.84,
4832120,17:56:00,17:56:00,10014,1,,,1,0,
4832120,17:58:37,17:58:37,200,2,,,,799.11,0
4832120,18:00:00,18:00:00,201,3,,,,1434.36,
4832120,18:00:44,18:00:44,347,4,,,,1631.3,0
4832120,18:02:33,18:02:33,923,5,,,,2254.4,0
4832120,18:03:33,18:03:33,924,6,,,,2556.75,0
4832120,18:05:00,18:05:00,10731,7,,,,3111.09,
4832120,18:05:33,18:05:33,925,8,,,,3455.36,0
4832120,18:06:02,18:06:02,926,9,,,,3715.98,0
4832120,18:06:20,18:06:20,927,10,,,,3900.25,0
4832120,18:06:54,18:06:54,928,11,,,,4210.52,0
4832120,18:07:23,18:07:23,929,12,,,,4460.11,0
4832120,18:08:25,18:08:25,930,13,,,,4849.48,0
4832120,18:08:50,18:08:50,931,14,,,,5037.55,0
4832120,18:09:29,18:09:29,932,15,,,,5401.91,0
4832120,18:10:00,18:10:00,9623,16,,,,5674.95,
4832120,18:10:30,18:10:30,9624,17,,,,5876.35,0
4832120,18:11:27,18:11:27,935,18,,,,6225.03,0
4832120,18:11:58,18:11:58,936,19,,,,6458.71,0
4832120,18:12:45,18:12:45,1885,20,,,,6761.54,0
4832120,18:13:20,18:13:20,1886,21,,,,6993.75,0
4832120,18:13:59,18:13:59,10552,22,,,,7225.54,0
4832120,18:14:42,18:14:42,10554,23,,,,7451,0
4832120,18:15:37,18:15:37,10556,24,,,,7763.39,0
4832120,18:19:00,18:19:00,6930,25,,,,9201.72,
4832120,18:19:30,18:19:30,6931,26,,,,9395.51,0
4832120,18:20:21,18:20:21,6932,27,,,,9668.55,0
4832120,18:21:12,18:21:12,10545,28,,,,9997.96,0
4832120,18:22:26,18:22:26,8652,29,,,,10403.66,0
4832120,18:23:28,18:23:28,1955,30,,,,10732.77,0
4832120,18:24:26,18:24:26,1956,31,,,,11099.27,0
4832120,18:25:08,18:25:08,1957,32,,,,11345.81,0
4832120,18:26:13,18:26:13,1958,33,,,,11657.31,0
4832120,18:26:43,18:26:43,1959,34,,,,11779.64,0
4832120,18:27:11,18:27:11,1960,35,,,,11918.62,0
4832120,18:27:45,18:27:45,1961,36,,,,12123.55,0
4832120,18:29:00,18:29:00,1865,37,,,,12424.05,
4832120,18:29:38,18:29:38,1866,38,,,,12527.49,0
4832120,18:30:30,18:30:30,1867,39,,,,12704.15,0
4832120,18:31:23,18:31:23,1868,40,,,,12899.46,0
4832120,18:32:07,18:32:07,1869,41,,,,13072.93,0
4832120,18:32:44,18:32:44,1870,42,,,,13221.79,0
4832120,18:33:28,18:33:28,484,43,,,,13447.53,0
4832120,18:34:24,18:34:24,9499,44,,,,13851.93,0
4832120,18:37:00,18:37:00,69,45,,1,,14572.84,
4832140,17:56:00,17:56:00,10014,1,,,1,0,
4832140,17:58:37,17:58:37,200,2,,,,799.11,0
4832140,18:00:00,18:00:00,201,3,,,,1434.36,
4832140,18:00:44,18:00:44,347,4,,,,1631.3,0
4832140,18:02:33,18:02:33,923,5,,,,2254.4,0
4832140,18:03:33,18:03:33,924,6,,,,2556.75,0
4832140,18:05:00,18:05:00,10731,7,,,,3111.09,
4832140,18:05:33,18:05:33,925,8,,,,3455.36,0
4832140,18:06:02,18:06:02,926,9,,,,3715.98,0
4832140,18:06:20,18:06:20,927,10,,,,3900.25,0
4832140,18:06:54,18:06:54,928,11,,,,4210.52,0
4832140,18:07:23,18:07:23,929,12,,,,4460.11,0
4832140,18:08:25,18:08:25,930,13,,,,4849.48,0
4832140,18:08:50,18:08:50,931,14,,,,5037.55,0
4832140,18:09:29,18:09:29,932,15,,,,5401.91,0
4832140,18:10:00,18:10:00,9623,16,,,,5674.95,
4832140,18:10:30,18:10:30,9624,17,,,,5876.35,0
4832140,18:11:27,18:11:27,935,18,,,,6225.03,0
4832140,18:11:58,18:11:58,936,19,,,,6458.71,0
4832140,18:12:45,18:12:45,1885,20,,,,6761.54,0
4832140,18:13:20,18:13:20,1886,21,,,,6993.75,0
4832140,18:13:59,18:13:59,10552,22,,,,7225.54,0
4832140,18:14:42,18:14:42,10554,23,,,,7451,0
4832140,18:15:37,18:15:37,10556,24,,,,7763.39,0
4832140,18:19:00,18:19:00,6930,25,,,,9201.72,
4832140,18:19:30,18:19:30,6931,26,,,,9395.51,0
4832140,18:20:21,18:20:21,6932,27,,,,9668.55,0
4832140,18:21:12,18:21:12,10545,28,,,,9997.96,0
4832140,18:22:26,18:22:26,8652,29,,,,10403.66,0
4832140,18:23:28,18:23:28,1955,30,,,,10732.77,0
4832140,18:24:26,18:24:26,1956,31,,,,11099.27,0
4832140,18:25:08,18:25:08,1957,32,,,,11345.81,0
4832140,18:26:13,18:26:13,1958,33,,,,11657.31,0
4832140,18:26:43,18:26:43,1959,34,,,,11779.64,0
4832140,18:27:11,18:27:11,1960,35,,,,11918.62,0
4832140,18:27:45,18:27:45,1961,36,,,,12123.55,0
4832140,18:29:00,18:29:00,1865,37,,,,12424.05,
4832140,18:29:38,18:29:38,1866,38,,,,12527.49,0
4832140,18:30:30,18:30:30,1867,39,,,,12704.15,0
4832140,18:31:23,18:31:23,1868,40,,,,12899.46,0
4832140,18:32:07,18:32:07,1869,41,,,,13072.93,0
4832140,18:32:44,18:32:44,1870,42,,,,13221.79,0
4832140,18:33:28,18:33:28,484,43,,,,13447.53,0
4832140,18:34:24,18:34:24,9499,44,,,,13851.93,0
4832140,18:37:00,18:37:00,69,45,,1,,14572.84,
488020,16:08:00,16:08:00,10014,1,,,1,0,
488020,16:10:37,16:10:37,200,2,,,,799.11,0
488020,16:12:00,16:12:00,201,3,,,,1434.36,
488020,16:12:44,16:12:44,347,4,,,,1631.3,0
488020,16:14:33,16:14:33,923,5,,,,2254.4,0
488020,16:15:33,16:15:33,924,6,,,,2556.75,0
488020,16:17:00,16:17:00,10731,7,,,,3111.09,
488020,16:18:13,16:18:13,925,8,,,,3455.36,0
488020,16:19:18,16:19:18,926,9,,,,3715.98,0
488020,16:19:58,16:19:58,927,10,,,,3900.25,0
488020,16:21:11,16:21:11,928,11,,,,4210.52,0
488020,16:22:16,16:22:16,929,12,,,,4460.11,0
488020,16:24:31,16:24:31,930,13,,,,4849.48,0
488020,16:25:26,16:25:26,931,14,,,,5037.55,0
488020,16:26:52,16:26:52,932,15,,,,5401.91,0
488020,16:28:00,16:28:00,9623,16,,,,5674.95,
488020,16:28:23,16:28:23,9624,17,,,,5876.35,0
488020,16:29:08,16:29:08,935,18,,,,6225.03,0
488020,16:29:32,16:29:32,936,19,,,,6458.71,0
488020,16:30:08,16:30:08,1885,20,,,,6761.54,0
488020,16:30:35,16:30:35,1886,21,,,,6993.75,0
488020,16:31:06,16:31:06,10552,22,,,,7225.54,0
488020,16:31:39,16:31:39,10554,23,,,,7451,0
488020,16:32:22,16:32:22,10556,24,,,,7763.39,0
488020,16:35:00,16:35:00,6930,25,,,,9201.72,
488020,16:35:18,16:35:18,6931,26,,,,9395.51,0
488020,16:35:48,16:35:48,6932,27,,,,9668.55,0
488020,16:36:19,16:36:19,10545,28,,,,9997.96,0
488020,16:37:03,16:37:03,8652,29,,,,10403.66,0
488020,16:37:41,16:37:41,1955,30,,,,10732.77,0
488020,16:38:15,16:38:15,1956,31,,,,11099.27,0
488020,16:38:41,16:38:41,1957,32,,,,11345.81,0
488020,16:39:19,16:39:19,1958,33,,,,11657.31,0
488020,16:39:37,16:39:37,1959,34,,,,11779.64,0
488020,16:39:54,16:39:54,1960,35,,,,11918.62,0
488020,16:40:15,16:40:15,1961,36,,,,12123.55,0
488020,16:41:00,16:41:00,1865,37,,,,12424.05,
488020,16:41:38,16:41:38,1866,38,,,,12527.49,0
488020,16:42:30,16:42:30,1867,39,,,,12704.15,0
488020,16:43:23,16:43:23,1868,40,,,,12899.46,0
488020,16:44:07,16:44:07,1869,41,,,,13072.93,0
488020,16:44:44,16:44:44,1870,42,,,,13221.79,0
488020,16:45:28,16:45:28,484,43,,,,13447.53,0
488020,16:46:24,16:46:24,9499,44,,,,13851.93,0
488020,16:49:00,16:49:00,69,45,,1,,14572.84,
488030,16:08:00,16:08:00,10014,1,,,1,0,
488030,16:10:37,16:10:37,200,2,,,,799.11,0
488030,16:12:00,16:12:00,201,3,,,,1434.36,
488030,16:12:44,16:12:44,347,4,,,,1631.3,0
488030,16:14:33,16:14:33,923,5,,,,2254.4,0
488030,16:15:33,16:15:33,924,6,,,,2556.75,0
488030,16:17:00,16:17:00,10731,7,,,,3111.09,
488030,16:18:13,16:18:13,925,8,,,,3455.36,0
488030,16:19:18,16:19:18,926,9,,,,3715.98,0
488030,16:19:58,16:19:58,927,10,,,,3900.25,0
488030,16:21:11,16:21:11,928,11,,,,4210.52,0
488030,16:22:16,16:22:16,929,12,,,,4460.11,0
488030,16:24:31,16:24:31,930,13,,,,4849.48,0
488030,16:25:26,16:25:26,931,14,,,,5037.55,0
488030,16:26:52,16:26:52,932,15,,,,5401.91,0
488030,16:28:00,16:28:00,9623,16,,,,5674.95,
488030,16:28:23,16:28:23,9624,17,,,,5876.35,0
488030,16:29:08,16:29:08,935,18,,,,6225.03,0
488030,16:29:32,16:29:32,936,19,,,,6458.71,0
488030,16:30:08,16:30:08,1885,20,,,,6761.54,0
488030,16:30:35,16:30:35,1886,21,,,,6993.75,0
488030,16:31:06,16:31:06,10552,22,,,,7225.54,0
488030,16:31:39,16:31:39,10554,23,,,,7451,0
488030,16:32:22,16:32:22,10556,24,,,,7763.39,0
488030,16:35:00,16:35:00,6930,25,,,,9201.72,
488030,16:35:18,16:35:18,6931,26,,,,9395.51,0
488030,16:35:48,16:35:48,6932,27,,,,9668.55,0
488030,16:36:19,16:36:19,10545,28,,,,9997.96,0
488030,16:37:03,16:37:03,8652,29,,,,10403.66,0
488030,16:37:41,16:37:41,1955,30,,,,10732.77,0
488030,16:38:15,16:38:15,1956,31,,,,11099.27,0
488030,16:38:41,16:38:41,1957,32,,,,11345.81,0
488030,16:39:19,16:39:19,1958,33,,,,11657.31,0
488030,16:39:37,16:39:37,1959,34,,,,11779.64,0
488030,16:39:54,16:39:54,1960,35,,,,11918.62,0
488030,16:40:15,16:40:15,1961,36,,,,12123.55,0
488030,16:41:00,16:41:00,1865,37,,,,12424.05,
488030,16:41:38,16:41:38,1866,38,,,,12527.49,0
488030,16:42:30,16:42:30,1867,39,,,,12704.15,0
488030,16:43:23,16:43:23,1868,40,,,,12899.46,0
488030,16:44:07,16:44:07,1869,41,,,,13072.93,0
488030,16:44:44,16:44:44,1870,42,,,,13221.79,0
488030,16:45:28,16:45:28,484,43,,,,13447.53,0
488030,16:46:24,16:46:24,9499,44,,,,13851.93,0
488030,16:49:00,16:49:00,69,45,,1,,14572.84,
488040,16:08:00,16:08:00,10014,1,,,1,0,
488040,16:10:37,16:10:37,200,2,,,,799.11,0
488040,16:12:00,16:12:00,201,3,,,,1434.36,
488040,16:12:44,16:12:44,347,4,,,,1631.3,0
488040,16:14:33,16:14:33,923,5,,,,2254.4,0
488040,16:15:33,16:15:33,924,6,,,,2556.75,0
488040,16:17:00,16:17:00,10731,7,,,,3111.09,
488040,16:18:13,16:18:13,925,8,,,,3455.36,0
488040,16:19:18,16:19:18,926,9,,,,3715.98,0
488040,16:19:58,16:19:58,927,10,,,,3900.25,0
488040,16:21:11,16:21:11,928,11,,,,4210.52,0
488040,16:22:16,16:22:16,929,12,,,,4460.11,0
488040,16:24:31,16:24:31,930,13,,,,4849.48,0
488040,16:25:26,16:25:26,931,14,,,,5037.55,0
488040,16:26:52,16:26:52,932,15,,,,5401.91,0
488040,16:28:00,16:28:00,9623,16,,,,5674.95,
488040,16:28:23,16:28:23,9624,17,,,,5876.35,0
488040,16:29:08,16:29:08,935,18,,,,6225.03,0
488040,16:29:32,16:29:32,936,19,,,,6458.71,0
488040,16:30:08,16:30:08,1885,20,,,,6761.54,0
488040,16:30:35,16:30:35,1886,21,,,,6993.75,0
488040,16:31:06,16:31:06,10552,22,,,,7225.54,0
488040,16:31:39,16:31:39,10554,23,,,,7451,0
488040,16:32:22,16:32:22,10556,24,,,,7763.39,0
488040,16:35:00,16:35:00,6930,25,,,,9201.72,
488040,16:35:18,16:35:18,6931,26,,,,9395.51,0
488040,16:35:48,16:35:48,6932,27,,,,9668.55,0
488040,16:36:19,16:36:19,10545,28,,,,9997.96,0
488040,16:37:03,16:37:03,8652,29,,,,10403.66,0
488040,16:37:41,16:37:41,1955,30,,,,10732.77,0
488040,16:38:15,16:38:15,1956,31,,,,11099.27,0
488040,16:38:41,16:38:41,1957,32,,,,11345.81,0
488040,16:39:19,16:39:19,1958,33,,,,11657.31,0
488040,16:39:37,16:39:37,1959,34,,,,11779.64,0
488040,16:39:54,16:39:54,1960,35,,,,11918.62,0
488040,16:40:15,16:40:15,1961,36,,,,12123.55,0
488040,16:41:00,16:41:00,1865,37,,,,12424.05,
488040,16:41:38,16:41:38,1866,38,,,,12527.49,0
488040,16:42:30,16:42:30,1867,39,,,,12704.15,0
488040,16:43:23,16:43:23,1868,40,,,,12899.46,0
488040,16:44:07,16:44:07,1869,41,,,,13072.93,0
488040,16:44:44,16:44:44,1870,42,,,,13221.79,0
488040,16:45:28,16:45:28,484,43,,,,13447.53,0
488040,16:46:24,16:46:24,9499,44,,,,13851.93,0
488040,16:49:00,16:49:00,69,45,,1,,14572.84,
488050,16:08:00,16:08:00,10014,1,,,1,0,
488050,16:10:37,16:10:37,200,2,,,,799.11,0
488050,16:12:00,16:12:00,201,3,,,,1434.36,
488050,16:12:44,16:12:44,347,4,,,,1631.3,0
488050,16:14:33,16:14:33,923,5,,,,2254.4,0
488050,16:15:33,16:15:33,924,6,,,,2556.75,0
488050,16:17:00,16:17:00,10731,7,,,,3111.09,
488050,16:18:13,16:18:13,925,8,,,,3455.36,0
488050,16:19:18,16:19:18,926,9,,,,3715.98,0
488050,16:19:58,16:19:58,927,10,,,,3900.25,0
488050,16:21:11,16:21:11,928,11,,,,4210.52,0
488050,16:22:16,16:22:16,929,12,,,,4460.11,0
488050,16:24:31,16:24:31,930,13,,,,4849.48,0
488050,16:25:26,16:25:26,931,14,,,,5037.55,0
488050,16:26:52,16:26:52,932,15,,,,5401.91,0
488050,16:28:00,16:28:00,9623,16,,,,5674.95,
488050,16:28:23,16:28:23,9624,17,,,,5876.35,0
488050,16:29:08,16:29:08,935,18,,,,6225.03,0
488050,16:29:32,16:29:32,936,19,,,,6458.71,0
488050,16:30:08,16:30:08,1885,20,,,,6761.54,0
488050,16:30:35,16:30:35,1886,21,,,,6993.75,0
488050,16:31:06,16:31:06,10552,22,,,,7225.54,0
488050,16:31:39,16:31:39,10554,23,,,,7451,0
488050,16:32:22,16:32:22,10556,24,,,,7763.39,0
488050,16:35:00,16:35:00,6930,25,,,,9201.72,
488050,16:35:18,16:35:18,6931,26,,,,9395.51,0
488050,16:35:48,16:35:48,6932,27,,,,9668.55,0
488050,16:36:19,16:36:19,10545,28,,,,9997.96,0
488050,16:37:03,16:37:03,8652,29,,,,10403.66,0
488050,16:37:41,16:37:41,1955,30,,,,10732.77,0
488050,16:38:15,16:38:15,1956,31,,,,11099.27,0
488050,16:38:41,16:38:41,1957,32,,,,11345.81,0
488050,16:39:19,16:39:19,1958,33,,,,11657.31,0
488050,16:39:37,16:39:37,1959,34,,,,11779.64,0
488050,16:39:54,16:39:54,1960,35,,,,11918.62,0
488050,16:40:15,16:40:15,1961,36,,,,12123.55,0
488050,16:41:00,16:41:00,1865,37,,,,12424.05,
488050,16:41:38,16:41:38,1866,38,,,,12527.49,0
488050,16:42:30,16:42:30,1867,39,,,,12704.15,0
488050,16:43:23,16:43:23,1868,40,,,,12899.46,0
488050,16:44:07,16:44:07,1869,41,,,,13072.93,0
488050,16:44:44,16:44:44,1870,42,,,,13221.79,0
488050,16:45:28,16:45:28,484,43,,,,13447.53,0
488050,16:46:24,16:46:24,9499,44,,,,13851.93,0
488050,16:49:00,16:49:00,69,45,,1,,14572.84,
488060,16:08:00,16:08:00,10014,1,,,1,0,
488060,16:10:37,16:10:37,200,2,,,,799.11,0
488060,16:12:00,16:12:00,201,3,,,,1434.36,
488060,16:12:44,16:12:44,347,4,,,,1631.3,0
488060,16:14:33,16:14:33,923,5,,,,2254.4,0
488060,16:15:33,16:15:33,924,6,,,,2556.75,0
488060,16:17:00,16:17:00,10731,7,,,,3111.09,
488060,16:18:13,16:18:13,925,8,,,,3455.36,0
488060,16:19:18,16:19:18,926,9,,,,3715.98,0
488060,16:19:58,16:19:58,927,10,,,,3900.25,0
488060,16:21:11,16:21:11,928,11,,,,4210.52,0
488060,16:22:16,16:22:16,929,12,,,,4460.11,0
488060,16:24:31,16:24:31,930,13,,,,4849.48,0
488060,16:25:26,16:25:26,931,14,,,,5037.55,0
488060,16:26:52,16:26:52,932,15,,,,5401.91,0
488060,16:28:00,16:28:00,9623,16,,,,5674.95,
488060,16:28:23,16:28:23,9624,17,,,,5876.35,0
488060,16:29:08,16:29:08,935,18,,,,6225.03,0
488060,16:29:32,16:29:32,936,19,,,,6458.71,0
488060,16:30:08,16:30:08,1885,20,,,,6761.54,0
488060,16:30:35,16:30:35,1886,21,,,,6993.75,0
488060,16:31:06,16:31:06,10552,22,,,,7225.54,0
488060,16:31:39,16:31:39,10554,23,,,,7451,0
488060,16:32:22,16:32:22,10556,24,,,,7763.39,0
488060,16:35:00,16:35:00,6930,25,,,,9201.72,
488060,16:35:18,16:35:18,6931,26,,,,9395.51,0
488060,16:35:48,16:35:48,6932,27,,,,9668.55,0
488060,16:36:19,16:36:19,10545,28,,,,9997.96,0
488060,16:37:03,16:37:03,8652,29,,,,10403.66,0
488060,16:37:41,16:37:41,1955,30,,,,10732.77,0
488060,16:38:15,16:38:15,1956,31,,,,11099.27,0
488060,16:38:41,16:38:41,1957,32,,,,11345.81,0
488060,16:39:19,16:39:19,1958,33,,,,11657.31,0
488060,16:39:37,16:39:37,1959,34,,,,11779.64,0
488060,16:39:54,16:39:54,1960,35,,,,11918.62,0
488060,16:40:15,16:40:15,1961,36,,,,12123.55,0
488060,16:41:00,16:41:00,1865,37,,,,12424.05,
488060,16:41:38,16:41:38,1866,38,,,,12527.49,0
488060,16:42:30,16:42:30,1867,39,,,,12704.15,0
488060,16:43:23,16:43:23,1868,40,,,,12899.46,0
488060,16:44:07,16:44:07,1869,41,,,,13072.93,0
488060,16:44:44,16:44:44,1870,42,,,,13221.79,0
488060,16:45:28,16:45:28,484,43,,,,13447.53,0
488060,16:46:24,16:46:24,9499,44,,,,13851.93,0
488060,16:49:00,16:49:00,69,45,,1,,14572.84,
488080,16:08:00,16:08:00,10014,1,,,1,0,
488080,16:10:37,16:10:37,200,2,,,,799.11,0
488080,16:12:00,16:12:00,201,3,,,,1434.36,
488080,16:12:44,16:12:44,347,4,,,,1631.3,0
488080,16:14:33,16:14:33,923,5,,,,2254.4,0
488080,16:15:33,16:15:33,924,6,,,,2556.75,0
488080,16:17:00,16:17:00,10731,7,,,,3111.09,
488080,16:18:13,16:18:13,925,8,,,,3455.36,0
488080,16:19:18,16:19:18,926,9,,,,3715.98,0
488080,16:19:58,16:19:58,927,10,,,,3900.25,0
488080,16:21:11,16:21:11,928,11,,,,4210.52,0
488080,16:22:16,16:22:16,929,12,,,,4460.11,0
488080,16:24:31,16:24:31,930,13,,,,4849.48,0
488080,16:25:26,16:25:26,931,14,,,,5037.55,0
488080,16:26:52,16:26:52,932,15,,,,5401.91,0
488080,16:28:00,16:28:00,9623,16,,,,5674.95,
488080,16:28:23,16:28:23,9624,17,,,,5876.35,0
488080,16:29:08,16:29:08,935,18,,,,6225.03,0
488080,16:29:32,16:29:32,936,19,,,,6458.71,0
488080,16:30:08,16:30:08,1885,20,,,,6761.54,0
488080,16:30:35,16:30:35,1886,21,,,,6993.75,0
488080,16:31:06,16:31:06,10552,22,,,,7225.54,0
488080,16:31:39,16:31:39,10554,23,,,,7451,0
488080,16:32:22,16:32:22,10556,24,,,,7763.39,0
488080,16:35:00,16:35:00,6930,25,,,,9201.72,
488080,16:35:18,16:35:18,6931,26,,,,9395.51,0
488080,16:35:48,16:35:48,6932,27,,,,9668.55,0
488080,16:36:19,16:36:19,10545,28,,,,9997.96,0
488080,16:37:03,16:37:03,8652,29,,,,10403.66,0
488080,16:37:41,16:37:41,1955,30,,,,10732.77,0
488080,16:38:15,16:38:15,1956,31,,,,11099.27,0
488080,16:38:41,16:38:41,1957,32,,,,11345.81,0
488080,16:39:19,16:39:19,1958,33,,,,11657.31,0
488080,16:39:37,16:39:37,1959,34,,,,11779.64,0
488080,16:39:54,16:39:54,1960,35,,,,11918.62,0
488080,16:40:15,16:40:15,1961,36,,,,12123.55,0
488080,16:41:00,16:41:00,1865,37,,,,12424.05,
488080,16:41:38,16:41:38,1866,38,,,,12527.49,0
488080,16:42:30,16:42:30,1867,39,,,,12704.15,0
488080,16:43:23,16:43:23,1868,40,,,,12899.46,0
488080,16:44:07,16:44:07,1869,41,,,,13072.93,0
488080,16:44:44,16:44:44,1870,42,,,,13221.79,0
488080,16:45:28,16:45:28,484,43,,,,13447.53,0
488080,16:46:24,16:46:24,9499,44,,,,13851.93,0
488080,16:49:00,16:49:00,69,45,,1,,14572.84,
488090,16:08:00,16:08:00,10014,1,,,1,0,
488090,16:10:37,16:10:37,200,2,,,,799.11,0
488090,16:12:00,16:12:00,201,3,,,,1434.36,
488090,16:12:44,16:12:44,347,4,,,,1631.3,0
488090,16:14:33,16:14:33,923,5,,,,2254.4,0
488090,16:15:33,16:15:33,924,6,,,,2556.75,0
488090,16:17:00,16:17:00,10731,7,,,,3111.09,
488090,16:18:13,16:18:13,925,8,,,,3455.36,0
488090,16:19:18,16:19:18,926,9,,,,3715.98,0
488090,16:19:58,16:19:58,927,10,,,,3900.25,0
488090,16:21:11,16:21:11,928,11,,,,4210.52,0
488090,16:22:16,16:22:16,929,12,,,,4460.11,0
488090,16:24:31,16:24:31,930,13,,,,4849.48,0
488090,16:25:26,16:25:26,931,14,,,,5037.55,0
488090,16:26:52,16:26:52,932,15,,,,5401.91,0
488090,16:28:00,16:28:00,9623,16,,,,5674.95,
488090,16:28:23,16:28:23,9624,17,,,,5876.35,0
488090,16:29:08,16:29:08,935,18,,,,6225.03,0
488090,16:29:32,16:29:32,936,19,,,,6458.71,0
488090,16:30:08,16:30:08,1885,20,,,,6761.54,0
488090,16:30:35,16:30:35,1886,21,,,,6993.75,0
488090,16:31:06,16:31:06,10552,22,,,,7225.54,0
488090,16:31:39,16:31:39,10554,23,,,,7451,0
488090,16:32:22,16:32:22,10556,24,,,,7763.39,0
488090,16:35:00,16:35:00,6930,25,,,,9201.72,
488090,16:35:18,16:35:18,6931,26,,,,9395.51,0
488090,16:35:48,16:35:48,6932,27,,,,9668.55,0
488090,16:36:19,16:36:19,10545,28,,,,9997.96,0
488090,16:37:03,16:37:03,8652,29,,,,10403.66,0
488090,16:37:41,16:37:41,1955,30,,,,10732.77,0
488090,16:38:15,16:38:15,1956,31,,,,11099.27,0
488090,16:38:41,16:38:41,1957,32,,,,11345.81,0
488090,16:39:19,16:39:19,1958,33,,,,11657.31,0
488090,16:39:37,16:39:37,1959,34,,,,11779.64,0
488090,16:39:54,16:39:54,1960,35,,,,11918.62,0
488090,16:40:15,16:40:15,1961,36,,,,12123.55,0
488090,16:41:00,16:41:00,1865,37,,,,12424.05,
488090,16:41:38,16:41:38,1866,38,,,,12527.49,0
488090,16:42:30,16:42:30,1867,39,,,,12704.15,0
488090,16:43:23,16:43:23,1868,40,,,,12899.46,0
488090,16:44:07,16:44:07,1869,41,,,,13072.93,0
488090,16:44:44,16:44:44,1870,42,,,,13221.79,0
488090,16:45:28,16:45:28,484,43,,,,13447.53,0
488090,16:46:24,16:46:24,9499,44,,,,13851.93,0
488090,16:49:00,16:49:00,69,45,,1,,14572.84,
488100,16:08:00,16:08:00,10014,1,,,1,0,
488100,16:10:37,16:10:37,200,2,,,,799.11,0
488100,16:12:00,16:12:00,201,3,,,,1434.36,
488100,16:12:44,16:12:44,347,4,,,,1631.3,0
488100,16:14:33,16:14:33,923,5,,,,2254.4,0
488100,16:15:33,16:15:33,924,6,,,,2556.75,0
488100,16:17:00,16:17:00,10731,7,,,,3111.09,
488100,16:18:13,16:18:13,925,8,,,,3455.36,0
488100,16:19:18,16:19:18,926,9,,,,3715.98,0
488100,16:19:58,16:19:58,927,10,,,,3900.25,0
488100,16:21:11,16:21:11,928,11,,,,4210.52,0
488100,16:22:16,16:22:16,929,12,,,,4460.11,0
488100,16:24:31,16:24:31,930,13,,,,4849.48,0
488100,16:25:26,16:25:26,931,14,,,,5037.55,0
488100,16:26:52,16:26:52,932,15,,,,5401.91,0
488100,16:28:00,16:28:00,9623,16,,,,5674.95,
488100,16:28:23,16:28:23,9624,17,,,,5876.35,0
488100,16:29:08,16:29:08,935,18,,,,6225.03,0
488100,16:29:32,16:29:32,936,19,,,,6458.71,0
488100,16:30:08,16:30:08,1885,20,,,,6761.54,0
488100,16:30:35,16:30:35,1886,21,,,,6993.75,0
488100,16:31:06,16:31:06,10552,22,,,,7225.54,0
488100,16:31:39,16:31:39,10554,23,,,,7451,0
488100,16:32:22,16:32:22,10556,24,,,,7763.39,0
488100,16:35:00,16:35:00,6930,25,,,,9201.72,
488100,16:35:18,16:35:18,6931,26,,,,9395.51,0
488100,16:35:48,16:35:48,6932,27,,,,9668.55,0
488100,16:36:19,16:36:19,10545,28,,,,9997.96,0
488100,16:37:03,16:37:03,8652,29,,,,10403.66,0
488100,16:37:41,16:37:41,1955,30,,,,10732.77,0
488100,16:38:15,16:38:15,1956,31,,,,11099.27,0
488100,16:38:41,16:38:41,1957,32,,,,11345.81,0
488100,16:39:19,16:39:19,1958,33,,,,11657.31,0
488100,16:39:37,16:39:37,1959,34,,,,11779.64,0
488100,16:39:54,16:39:54,1960,35,,,,11918.62,0
488100,16:40:15,16:40:15,1961,36,,,,12123.55,0
488100,16:41:00,16:41:00,1865,37,,,,12424.05,
488100,16:41:38,16:41:38,1866,38,,,,12527.49,0
488100,16:42:30,16:42:30,1867,39,,,,12704.15,0
488100,16:43:23,16:43:23,1868,40,,,,12899.46,0
488100,16:44:07,16:44:07,1869,41,,,,13072.93,0
488100,16:44:44,16:44:44,1870,42,,,,13221.79,0
488100,16:45:28,16:45:28,484,43,,,,13447.53,0
488100,16:46:24,16:46:24,9499,44,,,,13851.93,0
488100,16:49:00,16:49:00,69,45,,1,,14572.84,
488130,16:08:00,16:08:00,10014,1,,,1,0,
488130,16:10:37,16:10:37,200,2,,,,799.11,0
488130,16:12:00,16:12:00,201,3,,,,1434.36,
488130,16:12:44,16:12:44,347,4,,,,1631.3,0
488130,16:14:33,16:14:33,923,5,,,,2254.4,0
488130,16:15:33,16:15:33,924,6,,,,2556.75,0
488130,16:17:00,16:17:00,10731,7,,,,3111.09,
488130,16:18:13,16:18:13,925,8,,,,3455.36,0
488130,16:19:18,16:19:18,926,9,,,,3715.98,0
488130,16:19:58,16:19:58,927,10,,,,3900.25,0
488130,16:21:11,16:21:11,928,11,,,,4210.52,0
488130,16:22:16,16:22:16,929,12,,,,4460.11,0
488130,16:24:31,16:24:31,930,13,,,,4849.48,0
488130,16:25:26,16:25:26,931,14,,,,5037.55,0
488130,16:26:52,16:26:52,932,15,,,,5401.91,0
488130,16:28:00,16:28:00,9623,16,,,,5674.95,
488130,16:28:23,16:28:23,9624,17,,,,5876.35,0
488130,16:29:08,16:29:08,935,18,,,,6225.03,0
488130,16:29:32,16:29:32,936,19,,,,6458.71,0
488130,16:30:08,16:30:08,1885,20,,,,6761.54,0
488130,16:30:35,16:30:35,1886,21,,,,6993.75,0
488130,16:31:06,16:31:06,10552,22,,,,7225.54,0
488130,16:31:39,16:31:39,10554,23,,,,7451,0
488130,16:32:22,16:32:22,10556,24,,,,7763.39,0
488130,16:35:00,16:35:00,6930,25,,,,9201.72,
488130,16:35:18,16:35:18,6931,26,,,,9395.51,0
488130,16:35:48,16:35:48,6932,27,,,,9668.55,0
488130,16:36:19,16:36:19,10545,28,,,,9997.96,0
488130,16:37:03,16:37:03,8652,29,,,,10403.66,0
488130,16:37:41,16:37:41,1955,30,,,,10732.77,0
488130,16:38:15,16:38:15,1956,31,,,,11099.27,0
488130,16:38:41,16:38:41,1957,32,,,,11345.81,0
488130,16:39:19,16:39:19,1958,33,,,,11657.31,0
488130,16:39:37,16:39:37,1959,34,,,,11779.64,0
488130,16:39:54,16:39:54,1960,35,,,,11918.62,0
488130,16:40:15,16:40:15,1961,36,,,,12123.55,0
488130,16:41:00,16:41:00,1865,37,,,,12424.05,
488130,16:41:38,16:41:38,1866,38,,,,12527.49,0
488130,16:42:30,16:42:30,1867,39,,,,12704.15,0
488130,16:43:23,16:43:23,1868,40,,,,12899.46,0
488130,16:44:07,16:44:07,1869,41,,,,13072.93,0
488130,16:44:44,16:44:44,1870,42,,,,13221.79,0
488130,16:45:28,16:45:28,484,43,,,,13447.53,0
488130,16:46:24,16:46:24,9499,44,,,,13851.93,0
488130,16:49:00,16:49:00,69,45,,1,,14572.84,
5073070,06:25:00,06:25:00,10014,1,,,1,0,
5073070,06:26:57,06:26:57,200,2,,,,799.11,0
5073070,06:28:00,06:28:00,201,3,,,,1434.36,
5073070,06:28:44,06:28:44,347,4,,,,1631.3,0
5073070,06:30:33,06:30:33,923,5,,,,2254.4,0
5073070,06:31:33,06:31:33,924,6,,,,2556.75,0
5073070,06:33:00,06:33:00,10731,7,,,,3111.09,
5073070,06:33:33,06:33:33,925,8,,,,3455.36,0
5073070,06:34:02,06:34:02,926,9,,,,3715.98,0
5073070,06:34:20,06:34:20,927,10,,,,3900.25,0
5073070,06:34:54,06:34:54,928,11,,,,4210.52,0
5073070,06:35:23,06:35:23,929,12,,,,4460.11,0
5073070,06:36:25,06:36:25,930,13,,,,4849.48,0
5073070,06:36:50,06:36:50,931,14,,,,5037.55,0
5073070,06:37:29,06:37:29,932,15,,,,5401.91,0
5073070,06:38:00,06:38:00,9623,16,,,,5674.95,
5073070,06:38:27,06:38:27,9624,17,,,,5876.35,0
5073070,06:39:18,06:39:18,935,18,,,,6225.03,0
5073070,06:39:45,06:39:45,936,19,,,,6458.71,0
5073070,06:40:27,06:40:27,1885,20,,,,6761.54,0
5073070,06:40:58,06:40:58,1886,21,,,,6993.75,0
5073070,06:41:32,06:41:32,10552,22,,,,7225.54,0
5073070,06:42:10,06:42:10,10554,23,,,,7451,0
5073070,06:43:00,06:43:00,10556,24,,,,7763.39,0
5073070,06:46:00,06:46:00,6930,25,,,,9201.72,
5073070,06:46:27,06:46:27,6931,26,,,,9395.51,0
5073070,06:47:12,06:47:12,6932,27,,,,9668.55,0
5073070,06:47:58,06:47:58,10545,28,,,,9997.96,0
5073070,06:49:05,06:49:05,8652,29,,,,10403.66,0
5073070,06:50:01,06:50:01,1955,30,,,,10732.77,0
5073070,06:50:53,06:50:53,1956,31,,,,11099.27,0
5073070,06:51:31,06:51:31,1957,32,,,,11345.81,0
5073070,06:52:29,06:52:29,1958,33,,,,11657.31,0
5073070,06:52:56,06:52:56,1959,34,,,,11779.64,0
5073070,06:53:22,06:53:22,1960,35,,,,11918.62,0
5073070,06:53:53,06:53:53,1961,36,,,,12123.55,0
5073070,06:55:00,06:55:00,1865,37,,,,12424.05,
5073070,06:55:34,06:55:34,1866,38,,,,12527.49,0
5073070,06:56:18,06:56:18,1867,39,,,,12704.15,0
5073070,06:57:05,06:57:05,1868,40,,,,12899.46,0
5073070,06:57:44,06:57:44,1869,41,,,,13072.93,0
5073070,06:58:16,06:58:16,1870,42,,,,13221.79,0
5073070,06:58:54,06:58:54,484,43,,,,13447.53,0
5073070,06:59:43,06:59:43,9499,44,,,,13851.93,0
5073070,07:02:00,07:02:00,69,45,,1,,14572.84,
5073110,06:25:00,06:25:00,10014,1,,,1,0,
5073110,06:26:57,06:26:57,200,2,,,,799.11,0
5073110,06:28:00,06:28:00,201,3,,,,1434.36,
5073110,06:28:44,06:28:44,347,4,,,,1631.3,0
5073110,06:30:33,06:30:33,923,5,,,,2254.4,0
5073110,06:31:33,06:31:33,924,6,,,,2556.75,0
5073110,06:33:00,06:33:00,10731,7,,,,3111.09,
5073110,06:33:33,06:33:33,925,8,,,,3455.36,0
5073110,06:34:02,06:34:02,926,9,,,,3715.98,0
5073110,06:34:20,06:34:20,927,10,,,,3900.25,0
5073110,06:34:54,06:34:54,928,11,,,,4210.52,0
5073110,06:35:23,06:35:23,929,12,,,,4460.11,0
5073110,06:36:25,06:36:25,930,13,,,,4849.48,0
5073110,06:36:50,06:36:50,931,14,,,,5037.55,0
5073110,06:37:29,06:37:29,932,15,,,,5401.91,0
5073110,06:38:00,06:38:00,9623,16,,,,5674.95,
5073110,06:38:27,06:38:27,9624,17,,,,5876.35,0
5073110,06:39:18,06:39:18,935,18,,,,6225.03,0
5073110,06:39:45,06:39:45,936,19,,,,6458.71,0
5073110,06:40:27,06:40:27,1885,20,,,,6761.54,0
5073110,06:40:58,06:40:58,1886,21,,,,6993.75,0
5073110,06:41:32,06:41:32,10552,22,,,,7225.54,0
5073110,06:42:10,06:42:10,10554,23,,,,7451,0
5073110,06:43:00,06:43:00,10556,24,,,,7763.39,0
5073110,06:46:00,06:46:00,6930,25,,,,9201.72,
5073110,06:46:27,06:46:27,6931,26,,,,9395.51,0
5073110,06:47:12,06:47:12,6932,27,,,,9668.55,0
5073110,06:47:58,06:47:58,10545,28,,,,9997.96,0
5073110,06:49:05,06:49:05,8652,29,,,,10403.66,0
5073110,06:50:01,06:50:01,1955,30,,,,10732.77,0
5073110,06:50:53,06:50:53,1956,31,,,,11099.27,0
5073110,06:51:31,06:51:31,1957,32,,,,11345.81,0
5073110,06:52:29,06:52:29,1958,33,,,,11657.31,0
5073110,06:52:56,06:52:56,1959,34,,,,11779.64,0
5073110,06:53:22,06:53:22,1960,35,,,,11918.62,0
5073110,06:53:53,06:53:53,1961,36,,,,12123.55,0
5073110,06:55:00,06:55:00,1865,37,,,,12424.05,
5073110,06:55:34,06:55:34,1866,38,,,,12527.49,0
5073110,06:56:18,06:56:18,1867,39,,,,12704.15,0
5073110,06:57:05,06:57:05,1868,40,,,,12899.46,0
5073110,06:57:44,06:57:44,1869,41,,,,13072.93,0
5073110,06:58:16,06:58:16,1870,42,,,,13221.79,0
5073110,06:58:54,06:58:54,484,43,,,,13447.53,0
5073110,06:59:43,06:59:43,9499,44,,,,13851.93,0
5073110,07:02:00,07:02:00,69,45,,1,,14572.84,
5136070,18:25:00,18:25:00,10014,1,,,1,0,
5136070,18:27:37,18:27:37,200,2,,,,799.11,0
5136070,18:29:00,18:29:00,201,3,,,,1434.36,
5136070,18:29:44,18:29:44,347,4,,,,1631.3,0
5136070,18:31:33,18:31:33,923,5,,,,2254.4,0
5136070,18:32:33,18:32:33,924,6,,,,2556.75,0
5136070,18:34:00,18:34:00,10731,7,,,,3111.09,
5136070,18:34:33,18:34:33,925,8,,,,3455.36,0
5136070,18:35:02,18:35:02,926,9,,,,3715.98,0
5136070,18:35:20,18:35:20,927,10,,,,3900.25,0
5136070,18:35:54,18:35:54,928,11,,,,4210.52,0
5136070,18:36:23,18:36:23,929,12,,,,4460.11,0
5136070,18:37:25,18:37:25,930,13,,,,4849.48,0
5136070,18:37:50,18:37:50,931,14,,,,5037.55,0
5136070,18:38:29,18:38:29,932,15,,,,5401.91,0
5136070,18:39:00,18:39:00,9623,16,,,,5674.95,
5136070,18:39:30,18:39:30,9624,17,,,,5876.35,0
5136070,18:40:27,18:40:27,935,18,,,,6225.03,0
5136070,18:40:58,18:40:58,936,19,,,,6458.71,0
5136070,18:41:45,18:41:45,1885,20,,,,6761.54,0
5136070,18:42:20,18:42:20,1886,21,,,,6993.75,0
5136070,18:42:59,18:42:59,10552,22,,,,7225.54,0
5136070,18:43:42,18:43:42,10554,23,,,,7451,0
5136070,18:44:37,18:44:37,10556,24,,,,7763.39,0
5136070,18:48:00,18:48:00,6930,25,,,,9201.72,
5136070,18:48:27,18:48:27,6931,26,,,,9395.51,0
5136070,18:49:12,18:49:12,6932,27,,,,9668.55,0
5136070,18:49:58,18:49:58,10545,28,,,,9997.96,0
5136070,18:51:05,18:51:05,8652,29,,,,10403.66,0
5136070,18:52:01,18:52:01,1955,30,,,,10732.77,0
5136070,18:52:53,18:52:53,1956,31,,,,11099.27,0
5136070,18:53:31,18:53:31,1957,32,,,,11345.81,0
5136070,18:54:29,18:54:29,1958,33,,,,11657.31,0
5136070,18:54:56,18:54:56,1959,34,,,,11779.64,0
5136070,18:55:22,18:55:22,1960,35,,,,11918.62,0
5136070,18:55:53,18:55:53,1961,36,,,,12123.55,0
5136070,18:57:00,18:57:00,1865,37,,,,12424.05,
5136070,18:57:38,18:57:38,1866,38,,,,12527.49,0
5136070,18:58:30,18:58:30,1867,39,,,,12704.15,0
5136070,18:59:23,18:59:23,1868,40,,,,12899.46,0
5136070,19:00:07,19:00:07,1869,41,,,,13072.93,0
5136070,19:00:44,19:00:44,1870,42,,,,13221.79,0
5136070,19:01:28,19:01:28,484,43,,,,13447.53,0
5136070,19:02:24,19:02:24,9499,44,,,,13851.93,0
5136070,19:05:00,19:05:00,69,45,,1,,14572.84,
5136110,18:25:00,18:25:00,10014,1,,,1,0,
5136110,18:27:37,18:27:37,200,2,,,,799.11,0
5136110,18:29:00,18:29:00,201,3,,,,1434.36,
5136110,18:29:44,18:29:44,347,4,,,,1631.3,0
5136110,18:31:33,18:31:33,923,5,,,,2254.4,0
5136110,18:32:33,18:32:33,924,6,,,,2556.75,0
5136110,18:34:00,18:34:00,10731,7,,,,3111.09,
5136110,18:34:33,18:34:33,925,8,,,,3455.36,0
5136110,18:35:02,18:35:02,926,9,,,,3715.98,0
5136110,18:35:20,18:35:20,927,10,,,,3900.25,0
5136110,18:35:54,18:35:54,928,11,,,,4210.52,0
5136110,18:36:23,18:36:23,929,12,,,,4460.11,0
5136110,18:37:25,18:37:25,930,13,,,,4849.48,0
5136110,18:37:50,18:37:50,931,14,,,,5037.55,0
5136110,18:38:29,18:38:29,932,15,,,,5401.91,0
5136110,18:39:00,18:39:00,9623,16,,,,5674.95,
5136110,18:39:30,18:39:30,9624,17,,,,5876.35,0
5136110,18:40:27,18:40:27,935,18,,,,6225.03,0
5136110,18:40:58,18:40:58,936,19,,,,6458.71,0
5136110,18:41:45,18:41:45,1885,20,,,,6761.54,0
5136110,18:42:20,18:42:20,1886,21,,,,6993.75,0
5136110,18:42:59,18:42:59,10552,22,,,,7225.54,0
5136110,18:43:42,18:43:42,10554,23,,,,7451,0
5136110,18:44:37,18:44:37,10556,24,,,,7763.39,0
5136110,18:48:00,18:48:00,6930,25,,,,9201.72,
5136110,18:48:27,18:48:27,6931,26,,,,9395.51,0
5136110,18:49:12,18:49:12,6932,27,,,,9668.55,0
5136110,18:49:58,18:49:58,10545,28,,,,9997.96,0
5136110,18:51:05,18:51:05,8652,29,,,,10403.66,0
5136110,18:52:01,18:52:01,1955,30,,,,10732.77,0
5136110,18:52:53,18:52:53,1956,31,,,,11099.27,0
5136110,18:53:31,18:53:31,1957,32,,,,11345.81,0
5136110,18:54:29,18:54:29,1958,33,,,,11657.31,0
5136110,18:54:56,18:54:56,1959,34,,,,11779.64,0
5136110,18:55:22,18:55:22,1960,35,,,,11918.62,0
5136110,18:55:53,18:55:53,1961,36,,,,12123.55,0
5136110,18:57:00,18:57:00,1865,37,,,,12424.05,
5136110,18:57:38,18:57:38,1866,38,,,,12527.49,0
5136110,18:58:30,18:58:30,1867,39,,,,12704.15,0
5136110,18:59:23,18:59:23,1868,40,,,,12899.46,0
5136110,19:00:07,19:00:07,1869,41,,,,13072.93,0
5136110,19:00:44,19:00:44,1870,42,,,,13221.79,0
5136110,19:01:28,19:01:28,484,43,,,,13447.53,0
5136110,19:02:24,19:02:24,9499,44,,,,13851.93,0
5136110,19:05:00,19:05:00,69,45,,1,,14572.84,
5158070,12:55:00,12:55:00,10014,1,,,1,0,
5158070,12:57:37,12:57:37,200,2,,,,799.11,0
5158070,12:59:00,12:59:00,201,3,,,,1434.36,
5158070,12:59:44,12:59:44,347,4,,,,1631.3,0
5158070,13:01:33,13:01:33,923,5,,,,2254.4,0
5158070,13:02:33,13:02:33,924,6,,,,2556.75,0
5158070,13:04:00,13:04:00,10731,7,,,,3111.09,
5158070,13:04:33,13:04:33,925,8,,,,3455.36,0
5158070,13:05:02,13:05:02,926,9,,,,3715.98,0
5158070,13:05:20,13:05:20,927,10,,,,3900.25,0
5158070,13:05:54,13:05:54,928,11,,,,4210.52,0
5158070,13:06:23,13:06:23,929,12,,,,4460.11,0
5158070,13:07:25,13:07:25,930,13,,,,4849.48,0
5158070,13:07:50,13:07:50,931,14,,,,5037.55,0
5158070,13:08:29,13:08:29,932,15,,,,5401.91,0
5158070,13:09:00,13:09:00,9623,16,,,,5674.95,
5158070,13:09:30,13:09:30,9624,17,,,,5876.35,0
5158070,13:10:27,13:10:27,935,18,,,,6225.03,0
5158070,13:10:58,13:10:58,936,19,,,,6458.71,0
5158070,13:11:45,13:11:45,1885,20,,,,6761.54,0
5158070,13:12:20,13:12:20,1886,21,,,,6993.75,0
5158070,13:12:59,13:12:59,10552,22,,,,7225.54,0
5158070,13:13:42,13:13:42,10554,23,,,,7451,0
5158070,13:14:37,13:14:37,10556,24,,,,7763.39,0
5158070,13:18:00,13:18:00,6930,25,,,,9201.72,
5158070,13:18:30,13:18:30,6931,26,,,,9395.51,0
5158070,13:19:21,13:19:21,6932,27,,,,9668.55,0
5158070,13:20:12,13:20:12,10545,28,,,,9997.96,0
5158070,13:21:26,13:21:26,8652,29,,,,10403.66,0
5158070,13:22:28,13:22:28,1955,30,,,,10732.77,0
5158070,13:23:26,13:23:26,1956,31,,,,11099.27,0
5158070,13:24:08,13:24:08,1957,32,,,,11345.81,0
5158070,13:25:13,13:25:13,1958,33,,,,11657.31,0
5158070,13:25:43,13:25:43,1959,34,,,,11779.64,0
5158070,13:26:11,13:26:11,1960,35,,,,11918.62,0
5158070,13:26:45,13:26:45,1961,36,,,,12123.55,0
5158070,13:28:00,13:28:00,1865,37,,,,12424.05,
5158070,13:28:38,13:28:38,1866,38,,,,12527.49,0
5158070,13:29:30,13:29:30,1867,39,,,,12704.15,0
5158070,13:30:23,13:30:23,1868,40,,,,12899.46,0
5158070,13:31:07,13:31:07,1869,41,,,,13072.93,0
5158070,13:31:44,13:31:44,1870,42,,,,13221.79,0
5158070,13:32:28,13:32:28,484,43,,,,13447.53,0
5158070,13:33:24,13:33:24,9499,44,,,,13851.93,0
5158070,13:36:00,13:36:00,69,45,,1,,14572.84,
5158110,12:55:00,12:55:00,10014,1,,,1,0,
5158110,12:57:37,12:57:37,200,2,,,,799.11,0
5158110,12:59:00,12:59:00,201,3,,,,1434.36,
5158110,12:59:44,12:59:44,347,4,,,,1631.3,0
5158110,13:01:33,13:01:33,923,5,,,,2254.4,0
5158110,13:02:33,13:02:33,924,6,,,,2556.75,0
5158110,13:04:00,13:04:00,10731,7,,,,3111.09,
5158110,13:04:33,13:04:33,925,8,,,,3455.36,0
5158110,13:05:02,13:05:02,926,9,,,,3715.98,0
5158110,13:05:20,13:05:20,927,10,,,,3900.25,0
5158110,13:05:54,13:05:54,928,11,,,,4210.52,0
5158110,13:06:23,13:06:23,929,12,,,,4460.11,0
5158110,13:07:25,13:07:25,930,13,,,,4849.48,0
5158110,13:07:50,13:07:50,931,14,,,,5037.55,0
5158110,13:08:29,13:08:29,932,15,,,,5401.91,0
5158110,13:09:00,13:09:00,9623,16,,,,5674.95,
5158110,13:09:30,13:09:30,9624,17,,,,5876.35,0
5158110,13:10:27,13:10:27,935,18,,,,6225.03,0
5158110,13:10:58,13:10:58,936,19,,,,6458.71,0
5158110,13:11:45,13:11:45,1885,20,,,,6761.54,0
5158110,13:12:20,13:12:20,1886,21,,,,6993.75,0
5158110,13:12:59,13:12:59,10552,22,,,,7225.54,0
5158110,13:13:42,13:13:42,10554,23,,,,7451,0
5158110,13:14:37,13:14:37,10556,24,,,,7763.39,0
5158110,13:18:00,13:18:00,6930,25,,,,9201.72,
5158110,13:18:30,13:18:30,6931,26,,,,9395.51,0
5158110,13:19:21,13:19:21,6932,27,,,,9668.55,0
5158110,13:20:12,13:20:12,10545,28,,,,9997.96,0
5158110,13:21:26,13:21:26,8652,29,,,,10403.66,0
5158110,13:22:28,13:22:28,1955,30,,,,10732.77,0
5158110,13:23:26,13:23:26,1956,31,,,,11099.27,0
5158110,13:24:08,13:24:08,1957,32,,,,11345.81,0
5158110,13:25:13,13:25:13,1958,33,,,,11657.31,0
5158110,13:25:43,13:25:43,1959,34,,,,11779.64,0
5158110,13:26:11,13:26:11,1960,35,,,,11918.62,0
5158110,13:26:45,13:26:45,1961,36,,,,12123.55,0
5158110,13:28:00,13:28:00,1865,37,,,,12424.05,
5158110,13:28:38,13:28:38,1866,38,,,,12527.49,0
5158110,13:29:30,13:29:30,1867,39,,,,12704.15,0
5158110,13:30:23,13:30:23,1868,40,,,,12899.46,0
5158110,13:31:07,13:31:07,1869,41,,,,13072.93,0
5158110,13:31:44,13:31:44,1870,42,,,,13221.79,0
5158110,13:32:28,13:32:28,484,43,,,,13447.53,0
5158110,13:33:24,13:33:24,9499,44,,,,13851.93,0
5158110,13:36:00,13:36:00,69,45,,1,,14572.84,
5191010,08:26:00,08:26:00,10014,1,,,1,0,
5191010,08:28:37,08:28:37,200,2,,,,799.11,0
5191010,08:30:00,08:30:00,201,3,,,,1434.36,
5191010,08:30:44,08:30:44,347,4,,,,1631.3,0
5191010,08:32:33,08:32:33,923,5,,,,2254.4,0
5191010,08:33:33,08:33:33,924,6,,,,2556.75,0
5191010,08:35:00,08:35:00,10731,7,,,,3111.09,
5191010,08:35:33,08:35:33,925,8,,,,3455.36,0
5191010,08:36:02,08:36:02,926,9,,,,3715.98,0
5191010,08:36:20,08:36:20,927,10,,,,3900.25,0
5191010,08:36:54,08:36:54,928,11,,,,4210.52,0
5191010,08:37:23,08:37:23,929,12,,,,4460.11,0
5191010,08:38:25,08:38:25,930,13,,,,4849.48,0
5191010,08:38:50,08:38:50,931,14,,,,5037.55,0
5191010,08:39:29,08:39:29,932,15,,,,5401.91,0
5191010,08:40:00,08:40:00,9623,16,,,,5674.95,
5191010,08:40:27,08:40:27,9624,17,,,,5876.35,0
5191010,08:41:18,08:41:18,935,18,,,,6225.03,0
5191010,08:41:45,08:41:45,936,19,,,,6458.71,0
5191010,08:42:27,08:42:27,1885,20,,,,6761.54,0
5191010,08:42:58,08:42:58,1886,21,,,,6993.75,0
5191010,08:43:32,08:43:32,10552,22,,,,7225.54,0
5191010,08:44:10,08:44:10,10554,23,,,,7451,0
5191010,08:45:00,08:45:00,10556,24,,,,7763.39,0
5191010,08:48:00,08:48:00,6930,25,,,,9201.72,
5191010,08:48:27,08:48:27,6931,26,,,,9395.51,0
5191010,08:49:12,08:49:12,6932,27,,,,9668.55,0
5191010,08:49:58,08:49:58,10545,28,,,,9997.96,0
5191010,08:51:05,08:51:05,8652,29,,,,10403.66,0
5191010,08:52:01,08:52:01,1955,30,,,,10732.77,0
5191010,08:52:53,08:52:53,1956,31,,,,11099.27,0
5191010,08:53:31,08:53:31,1957,32,,,,11345.81,0
5191010,08:54:29,08:54:29,1958,33,,,,11657.31,0
5191010,08:54:56,08:54:56,1959,34,,,,11779.64,0
5191010,08:55:22,08:55:22,1960,35,,,,11918.62,0
5191010,08:55:53,08:55:53,1961,36,,,,12123.55,0
5191010,08:57:00,08:57:00,1865,37,,,,12424.05,
5191010,08:57:38,08:57:38,1866,38,,,,12527.49,0
5191010,08:58:30,08:58:30,1867,39,,,,12704.15,0
5191010,08:59:23,08:59:23,1868,40,,,,12899.46,0
5191010,09:00:07,09:00:07,1869,41,,,,13072.93,0
5191010,09:00:44,09:00:44,1870,42,,,,13221.79,0
5191010,09:01:28,09:01:28,484,43,,,,13447.53,0
5191010,09:02:24,09:02:24,9499,44,,,,13851.93,0
5191010,09:05:00,09:05:00,69,45,,1,,14572.84,
5191120,08:26:00,08:26:00,10014,1,,,1,0,
5191120,08:28:37,08:28:37,200,2,,,,799.11,0
5191120,08:30:00,08:30:00,201,3,,,,1434.36,
5191120,08:30:44,08:30:44,347,4,,,,1631.3,0
5191120,08:32:33,08:32:33,923,5,,,,2254.4,0
5191120,08:33:33,08:33:33,924,6,,,,2556.75,0
5191120,08:35:00,08:35:00,10731,7,,,,3111.09,
5191120,08:35:33,08:35:33,925,8,,,,3455.36,0
5191120,08:36:02,08:36:02,926,9,,,,3715.98,0
5191120,08:36:20,08:36:20,927,10,,,,3900.25,0
5191120,08:36:54,08:36:54,928,11,,,,4210.52,0
5191120,08:37:23,08:37:23,929,12,,,,4460.11,0
5191120,08:38:25,08:38:25,930,13,,,,4849.48,0
5191120,08:38:50,08:38:50,931,14,,,,5037.55,0
5191120,08:39:29,08:39:29,932,15,,,,5401.91,0
5191120,08:40:00,08:40:00,9623,16,,,,5674.95,
5191120,08:40:27,08:40:27,9624,17,,,,5876.35,0
5191120,08:41:18,08:41:18,935,18,,,,6225.03,0
5191120,08:41:45,08:41:45,936,19,,,,6458.71,0
5191120,08:42:27,08:42:27,1885,20,,,,6761.54,0
5191120,08:42:58,08:42:58,1886,21,,,,6993.75,0
5191120,08:43:32,08:43:32,10552,22,,,,7225.54,0
5191120,08:44:10,08:44:10,10554,23,,,,7451,0
5191120,08:45:00,08:45:00,10556,24,,,,7763.39,0
5191120,08:48:00,08:48:00,6930,25,,,,9201.72,
5191120,08:48:27,08:48:27,6931,26,,,,9395.51,0
5191120,08:49:12,08:49:12,6932,27,,,,9668.55,0
5191120,08:49:58,08:49:58,10545,28,,,,9997.96,0
5191120,08:51:05,08:51:05,8652,29,,,,10403.66,0
5191120,08:52:01,08:52:01,1955,30,,,,10732.77,0
5191120,08:52:53,08:52:53,1956,31,,,,11099.27,0
5191120,08:53:31,08:53:31,1957,32,,,,11345.81,0
5191120,08:54:29,08:54:29,1958,33,,,,11657.31,0
5191120,08:54:56,08:54:56,1959,34,,,,11779.64,0
5191120,08:55:22,08:55:22,1960,35,,,,11918.62,0
5191120,08:55:53,08:55:53,1961,36,,,,12123.55,0
5191120,08:57:00,08:57:00,1865,37,,,,12424.05,
5191120,08:57:38,08:57:38,1866,38,,,,12527.49,0
5191120,08:58:30,08:58:30,1867,39,,,,12704.15,0
5191120,08:59:23,08:59:23,1868,40,,,,12899.46,0
5191120,09:00:07,09:00:07,1869,41,,,,13072.93,0
5191120,09:00:44,09:00:44,1870,42,,,,13221.79,0
5191120,09:01:28,09:01:28,484,43,,,,13447.53,0
5191120,09:02:24,09:02:24,9499,44,,,,13851.93,0
5191120,09:05:00,09:05:00,69,45,,1,,14572.84,
5191140,08:26:00,08:26:00,10014,1,,,1,0,
5191140,08:28:37,08:28:37,200,2,,,,799.11,0
5191140,08:30:00,08:30:00,201,3,,,,1434.36,
5191140,08:30:44,08:30:44,347,4,,,,1631.3,0
5191140,08:32:33,08:32:33,923,5,,,,2254.4,0
5191140,08:33:33,08:33:33,924,6,,,,2556.75,0
5191140,08:35:00,08:35:00,10731,7,,,,3111.09,
5191140,08:35:33,08:35:33,925,8,,,,3455.36,0
5191140,08:36:02,08:36:02,926,9,,,,3715.98,0
5191140,08:36:20,08:36:20,927,10,,,,3900.25,0
5191140,08:36:54,08:36:54,928,11,,,,4210.52,0
5191140,08:37:23,08:37:23,929,12,,,,4460.11,0
5191140,08:38:25,08:38:25,930,13,,,,4849.48,0
5191140,08:38:50,08:38:50,931,14,,,,5037.55,0
5191140,08:39:29,08:39:29,932,15,,,,5401.91,0
5191140,08:40:00,08:40:00,9623,16,,,,5674.95,
5191140,08:40:27,08:40:27,9624,17,,,,5876.35,0
5191140,08:41:18,08:41:18,935,18,,,,6225.03,0
5191140,08:41:45,08:41:45,936,19,,,,6458.71,0
5191140,08:42:27,08:42:27,1885,20,,,,6761.54,0
5191140,08:42:58,08:42:58,1886,21,,,,6993.75,0
5191140,08:43:32,08:43:32,10552,22,,,,7225.54,0
5191140,08:44:10,08:44:10,10554,23,,,,7451,0
5191140,08:45:00,08:45:00,10556,24,,,,7763.39,0
5191140,08:48:00,08:48:00,6930,25,,,,9201.72,
5191140,08:48:27,08:48:27,6931,26,,,,9395.51,0
5191140,08:49:12,08:49:12,6932,27,,,,9668.55,0
5191140,08:49:58,08:49:58,10545,28,,,,9997.96,0
5191140,08:51:05,08:51:05,8652,29,,,,10403.66,0
5191140,08:52:01,08:52:01,1955,30,,,,10732.77,0
5191140,08:52:53,08:52:53,1956,31,,,,11099.27,0
5191140,08:53:31,08:53:31,1957,32,,,,11345.81,0
5191140,08:54:29,08:54:29,1958,33,,,,11657.31,0
5191140,08:54:56,08:54:56,1959,34,,,,11779.64,0
5191140,08:55:22,08:55:22,1960,35,,,,11918.62,0
5191140,08:55:53,08:55:53,1961,36,,,,12123.55,0
5191140,08:57:00,08:57:00,1865,37,,,,12424.05,
5191140,08:57:38,08:57:38,1866,38,,,,12527.49,0
5191140,08:58:30,08:58:30,1867,39,,,,12704.15,0
5191140,08:59:23,08:59:23,1868,40,,,,12899.46,0
5191140,09:00:07,09:00:07,1869,41,,,,13072.93,0
5191140,09:00:44,09:00:44,1870,42,,,,13221.79,0
5191140,09:01:28,09:01:28,484,43,,,,13447.53,0
5191140,09:02:24,09:02:24,9499,44,,,,13851.93,0
5191140,09:05:00,09:05:00,69,45,,1,,14572.84,
5256020,17:38:00,17:38:00,10014,1,,,1,0,
5256020,17:40:37,17:40:37,200,2,,,,799.11,0
5256020,17:42:00,17:42:00,201,3,,,,1434.36,
5256020,17:42:53,17:42:53,347,4,,,,1631.3,0
5256020,17:45:04,17:45:04,923,5,,,,2254.4,0
5256020,17:46:16,17:46:16,924,6,,,,2556.75,0
5256020,17:48:00,17:48:00,10731,7,,,,3111.09,
5256020,17:49:13,17:49:13,925,8,,,,3455.36,0
5256020,17:50:18,17:50:18,926,9,,,,3715.98,0
5256020,17:50:58,17:50:58,927,10,,,,3900.25,0
5256020,17:52:11,17:52:11,928,11,,,,4210.52,0
5256020,17:53:16,17:53:16,929,12,,,,4460.11,0
5256020,17:55:31,17:55:31,930,13,,,,4849.48,0
5256020,17:56:26,17:56:26,931,14,,,,5037.55,0
5256020,17:57:52,17:57:52,932,15,,,,5401.91,0
5256020,17:59:00,17:59:00,9623,16,,,,5674.95,
5256020,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256020,18:00:08,18:00:08,935,18,,,,6225.03,0
5256020,18:00:32,18:00:32,936,19,,,,6458.71,0
5256020,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256020,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256020,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256020,18:02:39,18:02:39,10554,23,,,,7451,0
5256020,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256020,18:06:00,18:06:00,6930,25,,,,9201.72,
5256020,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256020,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256020,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256020,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256020,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256020,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256020,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256020,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256020,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256020,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256020,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256020,18:13:00,18:13:00,1865,37,,,,12424.05,
5256020,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256020,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256020,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256020,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256020,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256020,18:17:28,18:17:28,484,43,,,,13447.53,0
5256020,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256020,18:21:00,18:21:00,69,45,,1,,14572.84,
5256030,17:38:00,17:38:00,10014,1,,,1,0,
5256030,17:40:37,17:40:37,200,2,,,,799.11,0
5256030,17:42:00,17:42:00,201,3,,,,1434.36,
5256030,17:42:53,17:42:53,347,4,,,,1631.3,0
5256030,17:45:04,17:45:04,923,5,,,,2254.4,0
5256030,17:46:16,17:46:16,924,6,,,,2556.75,0
5256030,17:48:00,17:48:00,10731,7,,,,3111.09,
5256030,17:49:13,17:49:13,925,8,,,,3455.36,0
5256030,17:50:18,17:50:18,926,9,,,,3715.98,0
5256030,17:50:58,17:50:58,927,10,,,,3900.25,0
5256030,17:52:11,17:52:11,928,11,,,,4210.52,0
5256030,17:53:16,17:53:16,929,12,,,,4460.11,0
5256030,17:55:31,17:55:31,930,13,,,,4849.48,0
5256030,17:56:26,17:56:26,931,14,,,,5037.55,0
5256030,17:57:52,17:57:52,932,15,,,,5401.91,0
5256030,17:59:00,17:59:00,9623,16,,,,5674.95,
5256030,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256030,18:00:08,18:00:08,935,18,,,,6225.03,0
5256030,18:00:32,18:00:32,936,19,,,,6458.71,0
5256030,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256030,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256030,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256030,18:02:39,18:02:39,10554,23,,,,7451,0
5256030,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256030,18:06:00,18:06:00,6930,25,,,,9201.72,
5256030,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256030,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256030,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256030,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256030,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256030,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256030,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256030,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256030,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256030,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256030,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256030,18:13:00,18:13:00,1865,37,,,,12424.05,
5256030,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256030,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256030,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256030,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256030,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256030,18:17:28,18:17:28,484,43,,,,13447.53,0
5256030,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256030,18:21:00,18:21:00,69,45,,1,,14572.84,
5256040,17:38:00,17:38:00,10014,1,,,1,0,
5256040,17:40:37,17:40:37,200,2,,,,799.11,0
5256040,17:42:00,17:42:00,201,3,,,,1434.36,
5256040,17:42:53,17:42:53,347,4,,,,1631.3,0
5256040,17:45:04,17:45:04,923,5,,,,2254.4,0
5256040,17:46:16,17:46:16,924,6,,,,2556.75,0
5256040,17:48:00,17:48:00,10731,7,,,,3111.09,
5256040,17:49:13,17:49:13,925,8,,,,3455.36,0
5256040,17:50:18,17:50:18,926,9,,,,3715.98,0
5256040,17:50:58,17:50:58,927,10,,,,3900.25,0
5256040,17:52:11,17:52:11,928,11,,,,4210.52,0
5256040,17:53:16,17:53:16,929,12,,,,4460.11,0
5256040,17:55:31,17:55:31,930,13,,,,4849.48,0
5256040,17:56:26,17:56:26,931,14,,,,5037.55,0
5256040,17:57:52,17:57:52,932,15,,,,5401.91,0
5256040,17:59:00,17:59:00,9623,16,,,,5674.95,
5256040,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256040,18:00:08,18:00:08,935,18,,,,6225.03,0
5256040,18:00:32,18:00:32,936,19,,,,6458.71,0
5256040,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256040,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256040,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256040,18:02:39,18:02:39,10554,23,,,,7451,0
5256040,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256040,18:06:00,18:06:00,6930,25,,,,9201.72,
5256040,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256040,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256040,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256040,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256040,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256040,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256040,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256040,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256040,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256040,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256040,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256040,18:13:00,18:13:00,1865,37,,,,12424.05,
5256040,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256040,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256040,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256040,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256040,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256040,18:17:28,18:17:28,484,43,,,,13447.53,0
5256040,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256040,18:21:00,18:21:00,69,45,,1,,14572.84,
5256050,17:38:00,17:38:00,10014,1,,,1,0,
5256050,17:40:37,17:40:37,200,2,,,,799.11,0
5256050,17:42:00,17:42:00,201,3,,,,1434.36,
5256050,17:42:53,17:42:53,347,4,,,,1631.3,0
5256050,17:45:04,17:45:04,923,5,,,,2254.4,0
5256050,17:46:16,17:46:16,924,6,,,,2556.75,0
5256050,17:48:00,17:48:00,10731,7,,,,3111.09,
5256050,17:49:13,17:49:13,925,8,,,,3455.36,0
5256050,17:50:18,17:50:18,926,9,,,,3715.98,0
5256050,17:50:58,17:50:58,927,10,,,,3900.25,0
5256050,17:52:11,17:52:11,928,11,,,,4210.52,0
5256050,17:53:16,17:53:16,929,12,,,,4460.11,0
5256050,17:55:31,17:55:31,930,13,,,,4849.48,0
5256050,17:56:26,17:56:26,931,14,,,,5037.55,0
5256050,17:57:52,17:57:52,932,15,,,,5401.91,0
5256050,17:59:00,17:59:00,9623,16,,,,5674.95,
5256050,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256050,18:00:08,18:00:08,935,18,,,,6225.03,0
5256050,18:00:32,18:00:32,936,19,,,,6458.71,0
5256050,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256050,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256050,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256050,18:02:39,18:02:39,10554,23,,,,7451,0
5256050,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256050,18:06:00,18:06:00,6930,25,,,,9201.72,
5256050,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256050,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256050,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256050,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256050,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256050,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256050,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256050,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256050,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256050,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256050,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256050,18:13:00,18:13:00,1865,37,,,,12424.05,
5256050,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256050,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256050,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256050,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256050,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256050,18:17:28,18:17:28,484,43,,,,13447.53,0
5256050,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256050,18:21:00,18:21:00,69,45,,1,,14572.84,
5256060,17:38:00,17:38:00,10014,1,,,1,0,
5256060,17:40:37,17:40:37,200,2,,,,799.11,0
5256060,17:42:00,17:42:00,201,3,,,,1434.36,
5256060,17:42:53,17:42:53,347,4,,,,1631.3,0
5256060,17:45:04,17:45:04,923,5,,,,2254.4,0
5256060,17:46:16,17:46:16,924,6,,,,2556.75,0
5256060,17:48:00,17:48:00,10731,7,,,,3111.09,
5256060,17:49:13,17:49:13,925,8,,,,3455.36,0
5256060,17:50:18,17:50:18,926,9,,,,3715.98,0
5256060,17:50:58,17:50:58,927,10,,,,3900.25,0
5256060,17:52:11,17:52:11,928,11,,,,4210.52,0
5256060,17:53:16,17:53:16,929,12,,,,4460.11,0
5256060,17:55:31,17:55:31,930,13,,,,4849.48,0
5256060,17:56:26,17:56:26,931,14,,,,5037.55,0
5256060,17:57:52,17:57:52,932,15,,,,5401.91,0
5256060,17:59:00,17:59:00,9623,16,,,,5674.95,
5256060,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256060,18:00:08,18:00:08,935,18,,,,6225.03,0
5256060,18:00:32,18:00:32,936,19,,,,6458.71,0
5256060,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256060,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256060,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256060,18:02:39,18:02:39,10554,23,,,,7451,0
5256060,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256060,18:06:00,18:06:00,6930,25,,,,9201.72,
5256060,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256060,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256060,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256060,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256060,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256060,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256060,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256060,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256060,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256060,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256060,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256060,18:13:00,18:13:00,1865,37,,,,12424.05,
5256060,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256060,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256060,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256060,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256060,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256060,18:17:28,18:17:28,484,43,,,,13447.53,0
5256060,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256060,18:21:00,18:21:00,69,45,,1,,14572.84,
5256080,17:38:00,17:38:00,10014,1,,,1,0,
5256080,17:40:37,17:40:37,200,2,,,,799.11,0
5256080,17:42:00,17:42:00,201,3,,,,1434.36,
5256080,17:42:53,17:42:53,347,4,,,,1631.3,0
5256080,17:45:04,17:45:04,923,5,,,,2254.4,0
5256080,17:46:16,17:46:16,924,6,,,,2556.75,0
5256080,17:48:00,17:48:00,10731,7,,,,3111.09,
5256080,17:49:13,17:49:13,925,8,,,,3455.36,0
5256080,17:50:18,17:50:18,926,9,,,,3715.98,0
5256080,17:50:58,17:50:58,927,10,,,,3900.25,0
5256080,17:52:11,17:52:11,928,11,,,,4210.52,0
5256080,17:53:16,17:53:16,929,12,,,,4460.11,0
5256080,17:55:31,17:55:31,930,13,,,,4849.48,0
5256080,17:56:26,17:56:26,931,14,,,,5037.55,0
5256080,17:57:52,17:57:52,932,15,,,,5401.91,0
5256080,17:59:00,17:59:00,9623,16,,,,5674.95,
5256080,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256080,18:00:08,18:00:08,935,18,,,,6225.03,0
5256080,18:00:32,18:00:32,936,19,,,,6458.71,0
5256080,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256080,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256080,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256080,18:02:39,18:02:39,10554,23,,,,7451,0
5256080,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256080,18:06:00,18:06:00,6930,25,,,,9201.72,
5256080,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256080,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256080,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256080,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256080,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256080,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256080,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256080,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256080,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256080,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256080,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256080,18:13:00,18:13:00,1865,37,,,,12424.05,
5256080,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256080,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256080,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256080,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256080,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256080,18:17:28,18:17:28,484,43,,,,13447.53,0
5256080,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256080,18:21:00,18:21:00,69,45,,1,,14572.84,
5256090,17:38:00,17:38:00,10014,1,,,1,0,
5256090,17:40:37,17:40:37,200,2,,,,799.11,0
5256090,17:42:00,17:42:00,201,3,,,,1434.36,
5256090,17:42:53,17:42:53,347,4,,,,1631.3,0
5256090,17:45:04,17:45:04,923,5,,,,2254.4,0
5256090,17:46:16,17:46:16,924,6,,,,2556.75,0
5256090,17:48:00,17:48:00,10731,7,,,,3111.09,
5256090,17:49:13,17:49:13,925,8,,,,3455.36,0
5256090,17:50:18,17:50:18,926,9,,,,3715.98,0
5256090,17:50:58,17:50:58,927,10,,,,3900.25,0
5256090,17:52:11,17:52:11,928,11,,,,4210.52,0
5256090,17:53:16,17:53:16,929,12,,,,4460.11,0
5256090,17:55:31,17:55:31,930,13,,,,4849.48,0
5256090,17:56:26,17:56:26,931,14,,,,5037.55,0
5256090,17:57:52,17:57:52,932,15,,,,5401.91,0
5256090,17:59:00,17:59:00,9623,16,,,,5674.95,
5256090,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256090,18:00:08,18:00:08,935,18,,,,6225.03,0
5256090,18:00:32,18:00:32,936,19,,,,6458.71,0
5256090,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256090,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256090,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256090,18:02:39,18:02:39,10554,23,,,,7451,0
5256090,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256090,18:06:00,18:06:00,6930,25,,,,9201.72,
5256090,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256090,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256090,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256090,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256090,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256090,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256090,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256090,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256090,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256090,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256090,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256090,18:13:00,18:13:00,1865,37,,,,12424.05,
5256090,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256090,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256090,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256090,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256090,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256090,18:17:28,18:17:28,484,43,,,,13447.53,0
5256090,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256090,18:21:00,18:21:00,69,45,,1,,14572.84,
5256100,17:38:00,17:38:00,10014,1,,,1,0,
5256100,17:40:37,17:40:37,200,2,,,,799.11,0
5256100,17:42:00,17:42:00,201,3,,,,1434.36,
5256100,17:42:53,17:42:53,347,4,,,,1631.3,0
5256100,17:45:04,17:45:04,923,5,,,,2254.4,0
5256100,17:46:16,17:46:16,924,6,,,,2556.75,0
5256100,17:48:00,17:48:00,10731,7,,,,3111.09,
5256100,17:49:13,17:49:13,925,8,,,,3455.36,0
5256100,17:50:18,17:50:18,926,9,,,,3715.98,0
5256100,17:50:58,17:50:58,927,10,,,,3900.25,0
5256100,17:52:11,17:52:11,928,11,,,,4210.52,0
5256100,17:53:16,17:53:16,929,12,,,,4460.11,0
5256100,17:55:31,17:55:31,930,13,,,,4849.48,0
5256100,17:56:26,17:56:26,931,14,,,,5037.55,0
5256100,17:57:52,17:57:52,932,15,,,,5401.91,0
5256100,17:59:00,17:59:00,9623,16,,,,5674.95,
5256100,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256100,18:00:08,18:00:08,935,18,,,,6225.03,0
5256100,18:00:32,18:00:32,936,19,,,,6458.71,0
5256100,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256100,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256100,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256100,18:02:39,18:02:39,10554,23,,,,7451,0
5256100,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256100,18:06:00,18:06:00,6930,25,,,,9201.72,
5256100,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256100,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256100,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256100,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256100,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256100,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256100,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256100,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256100,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256100,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256100,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256100,18:13:00,18:13:00,1865,37,,,,12424.05,
5256100,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256100,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256100,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256100,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256100,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256100,18:17:28,18:17:28,484,43,,,,13447.53,0
5256100,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256100,18:21:00,18:21:00,69,45,,1,,14572.84,
5256130,17:38:00,17:38:00,10014,1,,,1,0,
5256130,17:40:37,17:40:37,200,2,,,,799.11,0
5256130,17:42:00,17:42:00,201,3,,,,1434.36,
5256130,17:42:53,17:42:53,347,4,,,,1631.3,0
5256130,17:45:04,17:45:04,923,5,,,,2254.4,0
5256130,17:46:16,17:46:16,924,6,,,,2556.75,0
5256130,17:48:00,17:48:00,10731,7,,,,3111.09,
5256130,17:49:13,17:49:13,925,8,,,,3455.36,0
5256130,17:50:18,17:50:18,926,9,,,,3715.98,0
5256130,17:50:58,17:50:58,927,10,,,,3900.25,0
5256130,17:52:11,17:52:11,928,11,,,,4210.52,0
5256130,17:53:16,17:53:16,929,12,,,,4460.11,0
5256130,17:55:31,17:55:31,930,13,,,,4849.48,0
5256130,17:56:26,17:56:26,931,14,,,,5037.55,0
5256130,17:57:52,17:57:52,932,15,,,,5401.91,0
5256130,17:59:00,17:59:00,9623,16,,,,5674.95,
5256130,17:59:23,17:59:23,9624,17,,,,5876.35,0
5256130,18:00:08,18:00:08,935,18,,,,6225.03,0
5256130,18:00:32,18:00:32,936,19,,,,6458.71,0
5256130,18:01:08,18:01:08,1885,20,,,,6761.54,0
5256130,18:01:35,18:01:35,1886,21,,,,6993.75,0
5256130,18:02:06,18:02:06,10552,22,,,,7225.54,0
5256130,18:02:39,18:02:39,10554,23,,,,7451,0
5256130,18:03:22,18:03:22,10556,24,,,,7763.39,0
5256130,18:06:00,18:06:00,6930,25,,,,9201.72,
5256130,18:06:21,18:06:21,6931,26,,,,9395.51,0
5256130,18:06:56,18:06:56,6932,27,,,,9668.55,0
5256130,18:07:32,18:07:32,10545,28,,,,9997.96,0
5256130,18:08:24,18:08:24,8652,29,,,,10403.66,0
5256130,18:09:08,18:09:08,1955,30,,,,10732.77,0
5256130,18:09:48,18:09:48,1956,31,,,,11099.27,0
5256130,18:10:17,18:10:17,1957,32,,,,11345.81,0
5256130,18:11:03,18:11:03,1958,33,,,,11657.31,0
5256130,18:11:24,18:11:24,1959,34,,,,11779.64,0
5256130,18:11:43,18:11:43,1960,35,,,,11918.62,0
5256130,18:12:08,18:12:08,1961,36,,,,12123.55,0
5256130,18:13:00,18:13:00,1865,37,,,,12424.05,
5256130,18:13:38,18:13:38,1866,38,,,,12527.49,0
5256130,18:14:30,18:14:30,1867,39,,,,12704.15,0
5256130,18:15:23,18:15:23,1868,40,,,,12899.46,0
5256130,18:16:07,18:16:07,1869,41,,,,13072.93,0
5256130,18:16:44,18:16:44,1870,42,,,,13221.79,0
5256130,18:17:28,18:17:28,484,43,,,,13447.53,0
5256130,18:18:24,18:18:24,9499,44,,,,13851.93,0
5256130,18:21:00,18:21:00,69,45,,1,,14572.84,
5609070,19:25:00,19:25:00,10014,1,,,1,0,
5609070,19:27:37,19:27:37,200,2,,,,799.11,0
5609070,19:29:00,19:29:00,201,3,,,,1434.36,
5609070,19:29:44,19:29:44,347,4,,,,1631.3,0
5609070,19:31:33,19:31:33,923,5,,,,2254.4,0
5609070,19:32:33,19:32:33,924,6,,,,2556.75,0
5609070,19:34:00,19:34:00,10731,7,,,,3111.09,
5609070,19:34:33,19:34:33,925,8,,,,3455.36,0
5609070,19:35:02,19:35:02,926,9,,,,3715.98,0
5609070,19:35:20,19:35:20,927,10,,,,3900.25,0
5609070,19:35:54,19:35:54,928,11,,,,4210.52,0
5609070,19:36:23,19:36:23,929,12,,,,4460.11,0
5609070,19:37:25,19:37:25,930,13,,,,4849.48,0
5609070,19:37:50,19:37:50,931,14,,,,5037.55,0
5609070,19:38:29,19:38:29,932,15,,,,5401.91,0
5609070,19:39:00,19:39:00,9623,16,,,,5674.95,
5609070,19:39:27,19:39:27,9624,17,,,,5876.35,0
5609070,19:40:18,19:40:18,935,18,,,,6225.03,0
5609070,19:40:45,19:40:45,936,19,,,,6458.71,0
5609070,19:41:27,19:41:27,1885,20,,,,6761.54,0
5609070,19:41:58,19:41:58,1886,21,,,,6993.75,0
5609070,19:42:32,19:42:32,10552,22,,,,7225.54,0
5609070,19:43:10,19:43:10,10554,23,,,,7451,0
5609070,19:44:00,19:44:00,10556,24,,,,7763.39,0
5609070,19:47:00,19:47:00,6930,25,,,,9201.72,
5609070,19:47:27,19:47:27,6931,26,,,,9395.51,0
5609070,19:48:12,19:48:12,6932,27,,,,9668.55,0
5609070,19:48:58,19:48:58,10545,28,,,,9997.96,0
5609070,19:50:05,19:50:05,8652,29,,,,10403.66,0
5609070,19:51:01,19:51:01,1955,30,,,,10732.77,0
5609070,19:51:53,19:51:53,1956,31,,,,11099.27,0
5609070,19:52:31,19:52:31,1957,32,,,,11345.81,0
5609070,19:53:29,19:53:29,1958,33,,,,11657.31,0
5609070,19:53:56,19:53:56,1959,34,,,,11779.64,0
5609070,19:54:22,19:54:22,1960,35,,,,11918.62,0
5609070,19:54:53,19:54:53,1961,36,,,,12123.55,0
5609070,19:56:00,19:56:00,1865,37,,,,12424.05,
5609070,19:56:38,19:56:38,1866,38,,,,12527.49,0
5609070,19:57:30,19:57:30,1867,39,,,,12704.15,0
5609070,19:58:23,19:58:23,1868,40,,,,12899.46,0
5609070,19:59:07,19:59:07,1869,41,,,,13072.93,0
5609070,19:59:44,19:59:44,1870,42,,,,13221.79,0
5609070,20:00:28,20:00:28,484,43,,,,13447.53,0
5609070,20:01:24,20:01:24,9499,44,,,,13851.93,0
5609070,20:04:00,20:04:00,69,45,,1,,14572.84,
5609110,19:25:00,19:25:00,10014,1,,,1,0,
5609110,19:27:37,19:27:37,200,2,,,,799.11,0
5609110,19:29:00,19:29:00,201,3,,,,1434.36,
5609110,19:29:44,19:29:44,347,4,,,,1631.3,0
5609110,19:31:33,19:31:33,923,5,,,,2254.4,0
5609110,19:32:33,19:32:33,924,6,,,,2556.75,0
5609110,19:34:00,19:34:00,10731,7,,,,3111.09,
5609110,19:34:33,19:34:33,925,8,,,,3455.36,0
5609110,19:35:02,19:35:02,926,9,,,,3715.98,0
5609110,19:35:20,19:35:20,927,10,,,,3900.25,0
5609110,19:35:54,19:35:54,928,11,,,,4210.52,0
5609110,19:36:23,19:36:23,929,12,,,,4460.11,0
5609110,19:37:25,19:37:25,930,13,,,,4849.48,0
5609110,19:37:50,19:37:50,931,14,,,,5037.55,0
5609110,19:38:29,19:38:29,932,15,,,,5401.91,0
5609110,19:39:00,19:39:00,9623,16,,,,5674.95,
5609110,19:39:27,19:39:27,9624,17,,,,5876.35,0
5609110,19:40:18,19:40:18,935,18,,,,6225.03,0
5609110,19:40:45,19:40:45,936,19,,,,6458.71,0
5609110,19:41:27,19:41:27,1885,20,,,,6761.54,0
5609110,19:41:58,19:41:58,1886,21,,,,6993.75,0
5609110,19:42:32,19:42:32,10552,22,,,,7225.54,0
5609110,19:43:10,19:43:10,10554,23,,,,7451,0
5609110,19:44:00,19:44:00,10556,24,,,,7763.39,0
5609110,19:47:00,19:47:00,6930,25,,,,9201.72,
5609110,19:47:27,19:47:27,6931,26,,,,9395.51,0
5609110,19:48:12,19:48:12,6932,27,,,,9668.55,0
5609110,19:48:58,19:48:58,10545,28,,,,9997.96,0
5609110,19:50:05,19:50:05,8652,29,,,,10403.66,0
5609110,19:51:01,19:51:01,1955,30,,,,10732.77,0
5609110,19:51:53,19:51:53,1956,31,,,,11099.27,0
5609110,19:52:31,19:52:31,1957,32,,,,11345.81,0
5609110,19:53:29,19:53:29,1958,33,,,,11657.31,0
5609110,19:53:56,19:53:56,1959,34,,,,11779.64,0
5609110,19:54:22,19:54:22,1960,35,,,,11918.62,0
5609110,19:54:53,19:54:53,1961,36,,,,12123.55,0
5609110,19:56:00,19:56:00,1865,37,,,,12424.05,
5609110,19:56:38,19:56:38,1866,38,,,,12527.49,0
5609110,19:57:30,19:57:30,1867,39,,,,12704.15,0
5609110,19:58:23,19:58:23,1868,40,,,,12899.46,0
5609110,19:59:07,19:59:07,1869,41,,,,13072.93,0
5609110,19:59:44,19:59:44,1870,42,,,,13221.79,0
5609110,20:00:28,20:00:28,484,43,,,,13447.53,0
5609110,20:01:24,20:01:24,9499,44,,,,13851.93,0
5609110,20:04:00,20:04:00,69,45,,1,,14572.84,
5819070,15:25:00,15:25:00,10014,1,,,1,0,
5819070,15:27:37,15:27:37,200,2,,,,799.11,0
5819070,15:29:00,15:29:00,201,3,,,,1434.36,
5819070,15:29:44,15:29:44,347,4,,,,1631.3,0
5819070,15:31:33,15:31:33,923,5,,,,2254.4,0
5819070,15:32:33,15:32:33,924,6,,,,2556.75,0
5819070,15:34:00,15:34:00,10731,7,,,,3111.09,
5819070,15:34:33,15:34:33,925,8,,,,3455.36,0
5819070,15:35:02,15:35:02,926,9,,,,3715.98,0
5819070,15:35:20,15:35:20,927,10,,,,3900.25,0
5819070,15:35:54,15:35:54,928,11,,,,4210.52,0
5819070,15:36:23,15:36:23,929,12,,,,4460.11,0
5819070,15:37:25,15:37:25,930,13,,,,4849.48,0
5819070,15:37:50,15:37:50,931,14,,,,5037.55,0
5819070,15:38:29,15:38:29,932,15,,,,5401.91,0
5819070,15:39:00,15:39:00,9623,16,,,,5674.95,
5819070,15:39:30,15:39:30,9624,17,,,,5876.35,0
5819070,15:40:27,15:40:27,935,18,,,,6225.03,0
5819070,15:40:58,15:40:58,936,19,,,,6458.71,0
5819070,15:41:45,15:41:45,1885,20,,,,6761.54,0
5819070,15:42:20,15:42:20,1886,21,,,,6993.75,0
5819070,15:42:59,15:42:59,10552,22,,,,7225.54,0
5819070,15:43:42,15:43:42,10554,23,,,,7451,0
5819070,15:44:37,15:44:37,10556,24,,,,7763.39,0
5819070,15:48:00,15:48:00,6930,25,,,,9201.72,
5819070,15:48:30,15:48:30,6931,26,,,,9395.51,0
5819070,15:49:21,15:49:21,6932,27,,,,9668.55,0
5819070,15:50:12,15:50:12,10545,28,,,,9997.96,0
5819070,15:51:26,15:51:26,8652,29,,,,10403.66,0
5819070,15:52:28,15:52:28,1955,30,,,,10732.77,0
5819070,15:53:26,15:53:26,1956,31,,,,11099.27,0
5819070,15:54:08,15:54:08,1957,32,,,,11345.81,0
5819070,15:55:13,15:55:13,1958,33,,,,11657.31,0
5819070,15:55:43,15:55:43,1959,34,,,,11779.64,0
5819070,15:56:11,15:56:11,1960,35,,,,11918.62,0
5819070,15:56:45,15:56:45,1961,36,,,,12123.55,0
5819070,15:58:00,15:58:00,1865,37,,,,12424.05,
5819070,15:58:38,15:58:38,1866,38,,,,12527.49,0
5819070,15:59:30,15:59:30,1867,39,,,,12704.15,0
5819070,16:00:23,16:00:23,1868,40,,,,12899.46,0
5819070,16:01:07,16:01:07,1869,41,,,,13072.93,0
5819070,16:01:44,16:01:44,1870,42,,,,13221.79,0
5819070,16:02:28,16:02:28,484,43,,,,13447.53,0
5819070,16:03:24,16:03:24,9499,44,,,,13851.93,0
5819070,16:06:00,16:06:00,69,45,,1,,14572.84,
5819110,15:25:00,15:25:00,10014,1,,,1,0,
5819110,15:27:37,15:27:37,200,2,,,,799.11,0
5819110,15:29:00,15:29:00,201,3,,,,1434.36,
5819110,15:29:44,15:29:44,347,4,,,,1631.3,0
5819110,15:31:33,15:31:33,923,5,,,,2254.4,0
5819110,15:32:33,15:32:33,924,6,,,,2556.75,0
5819110,15:34:00,15:34:00,10731,7,,,,3111.09,
5819110,15:34:33,15:34:33,925,8,,,,3455.36,0
5819110,15:35:02,15:35:02,926,9,,,,3715.98,0
5819110,15:35:20,15:35:20,927,10,,,,3900.25,0
5819110,15:35:54,15:35:54,928,11,,,,4210.52,0
5819110,15:36:23,15:36:23,929,12,,,,4460.11,0
5819110,15:37:25,15:37:25,930,13,,,,4849.48,0
5819110,15:37:50,15:37:50,931,14,,,,5037.55,0
5819110,15:38:29,15:38:29,932,15,,,,5401.91,0
5819110,15:39:00,15:39:00,9623,16,,,,5674.95,
5819110,15:39:30,15:39:30,9624,17,,,,5876.35,0
5819110,15:40:27,15:40:27,935,18,,,,6225.03,0
5819110,15:40:58,15:40:58,936,19,,,,6458.71,0
5819110,15:41:45,15:41:45,1885,20,,,,6761.54,0
5819110,15:42:20,15:42:20,1886,21,,,,6993.75,0
5819110,15:42:59,15:42:59,10552,22,,,,7225.54,0
5819110,15:43:42,15:43:42,10554,23,,,,7451,0
5819110,15:44:37,15:44:37,10556,24,,,,7763.39,0
5819110,15:48:00,15:48:00,6930,25,,,,9201.72,
5819110,15:48:30,15:48:30,6931,26,,,,9395.51,0
5819110,15:49:21,15:49:21,6932,27,,,,9668.55,0
5819110,15:50:12,15:50:12,10545,28,,,,9997.96,0
5819110,15:51:26,15:51:26,8652,29,,,,10403.66,0
5819110,15:52:28,15:52:28,1955,30,,,,10732.77,0
5819110,15:53:26,15:53:26,1956,31,,,,11099.27,0
5819110,15:54:08,15:54:08,1957,32,,,,11345.81,0
5819110,15:55:13,15:55:13,1958,33,,,,11657.31,0
5819110,15:55:43,15:55:43,1959,34,,,,11779.64,0
5819110,15:56:11,15:56:11,1960,35,,,,11918.62,0
5819110,15:56:45,15:56:45,1961,36,,,,12123.55,0
5819110,15:58:00,15:58:00,1865,37,,,,12424.05,
5819110,15:58:38,15:58:38,1866,38,,,,12527.49,0
5819110,15:59:30,15:59:30,1867,39,,,,12704.15,0
5819110,16:00:23,16:00:23,1868,40,,,,12899.46,0
5819110,16:01:07,16:01:07,1869,41,,,,13072.93,0
5819110,16:01:44,16:01:44,1870,42,,,,13221.79,0
5819110,16:02:28,16:02:28,484,43,,,,13447.53,0
5819110,16:03:24,16:03:24,9499,44,,,,13851.93,0
5819110,16:06:00,16:06:00,69,45,,1,,14572.84,
6082020,22:08:00,22:08:00,10014,1,,,1,0,
6082020,22:10:37,22:10:37,200,2,,,,799.11,0
6082020,22:12:00,22:12:00,201,3,,,,1434.36,
6082020,22:12:35,22:12:35,347,4,,,,1631.3,0
6082020,22:14:02,22:14:02,923,5,,,,2254.4,0
6082020,22:14:51,22:14:51,924,6,,,,2556.75,0
6082020,22:16:00,22:16:00,10731,7,,,,3111.09,
6082020,22:17:00,22:17:00,925,8,,,,3455.36,0
6082020,22:17:53,22:17:53,926,9,,,,3715.98,0
6082020,22:18:25,22:18:25,927,10,,,,3900.25,0
6082020,22:19:25,22:19:25,928,11,,,,4210.52,0
6082020,22:20:18,22:20:18,929,12,,,,4460.11,0
6082020,22:22:09,22:22:09,930,13,,,,4849.48,0
6082020,22:22:54,22:22:54,931,14,,,,5037.55,0
6082020,22:24:04,22:24:04,932,15,,,,5401.91,0
6082020,22:25:00,22:25:00,9623,16,,,,5674.95,
6082020,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082020,22:25:48,22:25:48,935,18,,,,6225.03,0
6082020,22:26:05,22:26:05,936,19,,,,6458.71,0
6082020,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082020,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082020,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082020,22:27:36,22:27:36,10554,23,,,,7451,0
6082020,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082020,22:30:00,22:30:00,6930,25,,,,9201.72,
6082020,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082020,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082020,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082020,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082020,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082020,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082020,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082020,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082020,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082020,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082020,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082020,22:35:00,22:35:00,1865,37,,,,12424.05,
6082020,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082020,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082020,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082020,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082020,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082020,22:37:47,22:37:47,484,43,,,,13447.53,0
6082020,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082020,22:40:00,22:40:00,69,45,,1,,14572.84,
6082030,22:08:00,22:08:00,10014,1,,,1,0,
6082030,22:10:37,22:10:37,200,2,,,,799.11,0
6082030,22:12:00,22:12:00,201,3,,,,1434.36,
6082030,22:12:35,22:12:35,347,4,,,,1631.3,0
6082030,22:14:02,22:14:02,923,5,,,,2254.4,0
6082030,22:14:51,22:14:51,924,6,,,,2556.75,0
6082030,22:16:00,22:16:00,10731,7,,,,3111.09,
6082030,22:17:00,22:17:00,925,8,,,,3455.36,0
6082030,22:17:53,22:17:53,926,9,,,,3715.98,0
6082030,22:18:25,22:18:25,927,10,,,,3900.25,0
6082030,22:19:25,22:19:25,928,11,,,,4210.52,0
6082030,22:20:18,22:20:18,929,12,,,,4460.11,0
6082030,22:22:09,22:22:09,930,13,,,,4849.48,0
6082030,22:22:54,22:22:54,931,14,,,,5037.55,0
6082030,22:24:04,22:24:04,932,15,,,,5401.91,0
6082030,22:25:00,22:25:00,9623,16,,,,5674.95,
6082030,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082030,22:25:48,22:25:48,935,18,,,,6225.03,0
6082030,22:26:05,22:26:05,936,19,,,,6458.71,0
6082030,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082030,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082030,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082030,22:27:36,22:27:36,10554,23,,,,7451,0
6082030,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082030,22:30:00,22:30:00,6930,25,,,,9201.72,
6082030,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082030,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082030,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082030,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082030,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082030,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082030,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082030,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082030,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082030,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082030,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082030,22:35:00,22:35:00,1865,37,,,,12424.05,
6082030,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082030,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082030,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082030,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082030,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082030,22:37:47,22:37:47,484,43,,,,13447.53,0
6082030,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082030,22:40:00,22:40:00,69,45,,1,,14572.84,
6082040,22:08:00,22:08:00,10014,1,,,1,0,
6082040,22:10:37,22:10:37,200,2,,,,799.11,0
6082040,22:12:00,22:12:00,201,3,,,,1434.36,
6082040,22:12:35,22:12:35,347,4,,,,1631.3,0
6082040,22:14:02,22:14:02,923,5,,,,2254.4,0
6082040,22:14:51,22:14:51,924,6,,,,2556.75,0
6082040,22:16:00,22:16:00,10731,7,,,,3111.09,
6082040,22:17:00,22:17:00,925,8,,,,3455.36,0
6082040,22:17:53,22:17:53,926,9,,,,3715.98,0
6082040,22:18:25,22:18:25,927,10,,,,3900.25,0
6082040,22:19:25,22:19:25,928,11,,,,4210.52,0
6082040,22:20:18,22:20:18,929,12,,,,4460.11,0
6082040,22:22:09,22:22:09,930,13,,,,4849.48,0
6082040,22:22:54,22:22:54,931,14,,,,5037.55,0
6082040,22:24:04,22:24:04,932,15,,,,5401.91,0
6082040,22:25:00,22:25:00,9623,16,,,,5674.95,
6082040,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082040,22:25:48,22:25:48,935,18,,,,6225.03,0
6082040,22:26:05,22:26:05,936,19,,,,6458.71,0
6082040,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082040,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082040,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082040,22:27:36,22:27:36,10554,23,,,,7451,0
6082040,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082040,22:30:00,22:30:00,6930,25,,,,9201.72,
6082040,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082040,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082040,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082040,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082040,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082040,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082040,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082040,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082040,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082040,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082040,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082040,22:35:00,22:35:00,1865,37,,,,12424.05,
6082040,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082040,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082040,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082040,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082040,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082040,22:37:47,22:37:47,484,43,,,,13447.53,0
6082040,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082040,22:40:00,22:40:00,69,45,,1,,14572.84,
6082050,22:08:00,22:08:00,10014,1,,,1,0,
6082050,22:10:37,22:10:37,200,2,,,,799.11,0
6082050,22:12:00,22:12:00,201,3,,,,1434.36,
6082050,22:12:35,22:12:35,347,4,,,,1631.3,0
6082050,22:14:02,22:14:02,923,5,,,,2254.4,0
6082050,22:14:51,22:14:51,924,6,,,,2556.75,0
6082050,22:16:00,22:16:00,10731,7,,,,3111.09,
6082050,22:17:00,22:17:00,925,8,,,,3455.36,0
6082050,22:17:53,22:17:53,926,9,,,,3715.98,0
6082050,22:18:25,22:18:25,927,10,,,,3900.25,0
6082050,22:19:25,22:19:25,928,11,,,,4210.52,0
6082050,22:20:18,22:20:18,929,12,,,,4460.11,0
6082050,22:22:09,22:22:09,930,13,,,,4849.48,0
6082050,22:22:54,22:22:54,931,14,,,,5037.55,0
6082050,22:24:04,22:24:04,932,15,,,,5401.91,0
6082050,22:25:00,22:25:00,9623,16,,,,5674.95,
6082050,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082050,22:25:48,22:25:48,935,18,,,,6225.03,0
6082050,22:26:05,22:26:05,936,19,,,,6458.71,0
6082050,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082050,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082050,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082050,22:27:36,22:27:36,10554,23,,,,7451,0
6082050,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082050,22:30:00,22:30:00,6930,25,,,,9201.72,
6082050,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082050,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082050,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082050,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082050,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082050,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082050,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082050,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082050,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082050,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082050,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082050,22:35:00,22:35:00,1865,37,,,,12424.05,
6082050,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082050,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082050,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082050,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082050,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082050,22:37:47,22:37:47,484,43,,,,13447.53,0
6082050,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082050,22:40:00,22:40:00,69,45,,1,,14572.84,
6082060,22:08:00,22:08:00,10014,1,,,1,0,
6082060,22:10:37,22:10:37,200,2,,,,799.11,0
6082060,22:12:00,22:12:00,201,3,,,,1434.36,
6082060,22:12:35,22:12:35,347,4,,,,1631.3,0
6082060,22:14:02,22:14:02,923,5,,,,2254.4,0
6082060,22:14:51,22:14:51,924,6,,,,2556.75,0
6082060,22:16:00,22:16:00,10731,7,,,,3111.09,
6082060,22:17:00,22:17:00,925,8,,,,3455.36,0
6082060,22:17:53,22:17:53,926,9,,,,3715.98,0
6082060,22:18:25,22:18:25,927,10,,,,3900.25,0
6082060,22:19:25,22:19:25,928,11,,,,4210.52,0
6082060,22:20:18,22:20:18,929,12,,,,4460.11,0
6082060,22:22:09,22:22:09,930,13,,,,4849.48,0
6082060,22:22:54,22:22:54,931,14,,,,5037.55,0
6082060,22:24:04,22:24:04,932,15,,,,5401.91,0
6082060,22:25:00,22:25:00,9623,16,,,,5674.95,
6082060,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082060,22:25:48,22:25:48,935,18,,,,6225.03,0
6082060,22:26:05,22:26:05,936,19,,,,6458.71,0
6082060,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082060,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082060,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082060,22:27:36,22:27:36,10554,23,,,,7451,0
6082060,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082060,22:30:00,22:30:00,6930,25,,,,9201.72,
6082060,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082060,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082060,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082060,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082060,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082060,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082060,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082060,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082060,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082060,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082060,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082060,22:35:00,22:35:00,1865,37,,,,12424.05,
6082060,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082060,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082060,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082060,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082060,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082060,22:37:47,22:37:47,484,43,,,,13447.53,0
6082060,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082060,22:40:00,22:40:00,69,45,,1,,14572.84,
6082080,22:08:00,22:08:00,10014,1,,,1,0,
6082080,22:10:37,22:10:37,200,2,,,,799.11,0
6082080,22:12:00,22:12:00,201,3,,,,1434.36,
6082080,22:12:35,22:12:35,347,4,,,,1631.3,0
6082080,22:14:02,22:14:02,923,5,,,,2254.4,0
6082080,22:14:51,22:14:51,924,6,,,,2556.75,0
6082080,22:16:00,22:16:00,10731,7,,,,3111.09,
6082080,22:17:00,22:17:00,925,8,,,,3455.36,0
6082080,22:17:53,22:17:53,926,9,,,,3715.98,0
6082080,22:18:25,22:18:25,927,10,,,,3900.25,0
6082080,22:19:25,22:19:25,928,11,,,,4210.52,0
6082080,22:20:18,22:20:18,929,12,,,,4460.11,0
6082080,22:22:09,22:22:09,930,13,,,,4849.48,0
6082080,22:22:54,22:22:54,931,14,,,,5037.55,0
6082080,22:24:04,22:24:04,932,15,,,,5401.91,0
6082080,22:25:00,22:25:00,9623,16,,,,5674.95,
6082080,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082080,22:25:48,22:25:48,935,18,,,,6225.03,0
6082080,22:26:05,22:26:05,936,19,,,,6458.71,0
6082080,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082080,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082080,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082080,22:27:36,22:27:36,10554,23,,,,7451,0
6082080,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082080,22:30:00,22:30:00,6930,25,,,,9201.72,
6082080,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082080,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082080,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082080,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082080,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082080,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082080,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082080,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082080,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082080,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082080,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082080,22:35:00,22:35:00,1865,37,,,,12424.05,
6082080,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082080,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082080,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082080,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082080,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082080,22:37:47,22:37:47,484,43,,,,13447.53,0
6082080,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082080,22:40:00,22:40:00,69,45,,1,,14572.84,
6082090,22:08:00,22:08:00,10014,1,,,1,0,
6082090,22:10:37,22:10:37,200,2,,,,799.11,0
6082090,22:12:00,22:12:00,201,3,,,,1434.36,
6082090,22:12:35,22:12:35,347,4,,,,1631.3,0
6082090,22:14:02,22:14:02,923,5,,,,2254.4,0
6082090,22:14:51,22:14:51,924,6,,,,2556.75,0
6082090,22:16:00,22:16:00,10731,7,,,,3111.09,
6082090,22:17:00,22:17:00,925,8,,,,3455.36,0
6082090,22:17:53,22:17:53,926,9,,,,3715.98,0
6082090,22:18:25,22:18:25,927,10,,,,3900.25,0
6082090,22:19:25,22:19:25,928,11,,,,4210.52,0
6082090,22:20:18,22:20:18,929,12,,,,4460.11,0
6082090,22:22:09,22:22:09,930,13,,,,4849.48,0
6082090,22:22:54,22:22:54,931,14,,,,5037.55,0
6082090,22:24:04,22:24:04,932,15,,,,5401.91,0
6082090,22:25:00,22:25:00,9623,16,,,,5674.95,
6082090,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082090,22:25:48,22:25:48,935,18,,,,6225.03,0
6082090,22:26:05,22:26:05,936,19,,,,6458.71,0
6082090,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082090,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082090,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082090,22:27:36,22:27:36,10554,23,,,,7451,0
6082090,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082090,22:30:00,22:30:00,6930,25,,,,9201.72,
6082090,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082090,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082090,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082090,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082090,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082090,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082090,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082090,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082090,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082090,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082090,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082090,22:35:00,22:35:00,1865,37,,,,12424.05,
6082090,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082090,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082090,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082090,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082090,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082090,22:37:47,22:37:47,484,43,,,,13447.53,0
6082090,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082090,22:40:00,22:40:00,69,45,,1,,14572.84,
6082100,22:08:00,22:08:00,10014,1,,,1,0,
6082100,22:10:37,22:10:37,200,2,,,,799.11,0
6082100,22:12:00,22:12:00,201,3,,,,1434.36,
6082100,22:12:35,22:12:35,347,4,,,,1631.3,0
6082100,22:14:02,22:14:02,923,5,,,,2254.4,0
6082100,22:14:51,22:14:51,924,6,,,,2556.75,0
6082100,22:16:00,22:16:00,10731,7,,,,3111.09,
6082100,22:17:00,22:17:00,925,8,,,,3455.36,0
6082100,22:17:53,22:17:53,926,9,,,,3715.98,0
6082100,22:18:25,22:18:25,927,10,,,,3900.25,0
6082100,22:19:25,22:19:25,928,11,,,,4210.52,0
6082100,22:20:18,22:20:18,929,12,,,,4460.11,0
6082100,22:22:09,22:22:09,930,13,,,,4849.48,0
6082100,22:22:54,22:22:54,931,14,,,,5037.55,0
6082100,22:24:04,22:24:04,932,15,,,,5401.91,0
6082100,22:25:00,22:25:00,9623,16,,,,5674.95,
6082100,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082100,22:25:48,22:25:48,935,18,,,,6225.03,0
6082100,22:26:05,22:26:05,936,19,,,,6458.71,0
6082100,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082100,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082100,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082100,22:27:36,22:27:36,10554,23,,,,7451,0
6082100,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082100,22:30:00,22:30:00,6930,25,,,,9201.72,
6082100,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082100,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082100,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082100,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082100,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082100,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082100,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082100,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082100,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082100,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082100,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082100,22:35:00,22:35:00,1865,37,,,,12424.05,
6082100,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082100,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082100,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082100,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082100,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082100,22:37:47,22:37:47,484,43,,,,13447.53,0
6082100,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082100,22:40:00,22:40:00,69,45,,1,,14572.84,
6082130,22:08:00,22:08:00,10014,1,,,1,0,
6082130,22:10:37,22:10:37,200,2,,,,799.11,0
6082130,22:12:00,22:12:00,201,3,,,,1434.36,
6082130,22:12:35,22:12:35,347,4,,,,1631.3,0
6082130,22:14:02,22:14:02,923,5,,,,2254.4,0
6082130,22:14:51,22:14:51,924,6,,,,2556.75,0
6082130,22:16:00,22:16:00,10731,7,,,,3111.09,
6082130,22:17:00,22:17:00,925,8,,,,3455.36,0
6082130,22:17:53,22:17:53,926,9,,,,3715.98,0
6082130,22:18:25,22:18:25,927,10,,,,3900.25,0
6082130,22:19:25,22:19:25,928,11,,,,4210.52,0
6082130,22:20:18,22:20:18,929,12,,,,4460.11,0
6082130,22:22:09,22:22:09,930,13,,,,4849.48,0
6082130,22:22:54,22:22:54,931,14,,,,5037.55,0
6082130,22:24:04,22:24:04,932,15,,,,5401.91,0
6082130,22:25:00,22:25:00,9623,16,,,,5674.95,
6082130,22:25:17,22:25:17,9624,17,,,,5876.35,0
6082130,22:25:48,22:25:48,935,18,,,,6225.03,0
6082130,22:26:05,22:26:05,936,19,,,,6458.71,0
6082130,22:26:32,22:26:32,1885,20,,,,6761.54,0
6082130,22:26:51,22:26:51,1886,21,,,,6993.75,0
6082130,22:27:12,22:27:12,10552,22,,,,7225.54,0
6082130,22:27:36,22:27:36,10554,23,,,,7451,0
6082130,22:28:07,22:28:07,10556,24,,,,7763.39,0
6082130,22:30:00,22:30:00,6930,25,,,,9201.72,
6082130,22:30:15,22:30:15,6931,26,,,,9395.51,0
6082130,22:30:40,22:30:40,6932,27,,,,9668.55,0
6082130,22:31:06,22:31:06,10545,28,,,,9997.96,0
6082130,22:31:43,22:31:43,8652,29,,,,10403.66,0
6082130,22:32:14,22:32:14,1955,30,,,,10732.77,0
6082130,22:32:43,22:32:43,1956,31,,,,11099.27,0
6082130,22:33:04,22:33:04,1957,32,,,,11345.81,0
6082130,22:33:36,22:33:36,1958,33,,,,11657.31,0
6082130,22:33:51,22:33:51,1959,34,,,,11779.64,0
6082130,22:34:05,22:34:05,1960,35,,,,11918.62,0
6082130,22:34:22,22:34:22,1961,36,,,,12123.55,0
6082130,22:35:00,22:35:00,1865,37,,,,12424.05,
6082130,22:35:24,22:35:24,1866,38,,,,12527.49,0
6082130,22:35:56,22:35:56,1867,39,,,,12704.15,0
6082130,22:36:29,22:36:29,1868,40,,,,12899.46,0
6082130,22:36:57,22:36:57,1869,41,,,,13072.93,0
6082130,22:37:20,22:37:20,1870,42,,,,13221.79,0
6082130,22:37:47,22:37:47,484,43,,,,13447.53,0
6082130,22:38:22,22:38:22,9499,44,,,,13851.93,0
6082130,22:40:00,22:40:00,69,45,,1,,14572.84,
6558010,15:26:00,15:26:00,10014,1,,,1,0,
6558010,15:28:37,15:28:37,200,2,,,,799.11,0
6558010,15:30:00,15:30:00,201,3,,,,1434.36,
6558010,15:30:44,15:30:44,347,4,,,,1631.3,0
6558010,15:32:33,15:32:33,923,5,,,,2254.4,0
6558010,15:33:33,15:33:33,924,6,,,,2556.75,0
6558010,15:35:00,15:35:00,10731,7,,,,3111.09,
6558010,15:35:33,15:35:33,925,8,,,,3455.36,0
6558010,15:36:02,15:36:02,926,9,,,,3715.98,0
6558010,15:36:20,15:36:20,927,10,,,,3900.25,0
6558010,15:36:54,15:36:54,928,11,,,,4210.52,0
6558010,15:37:23,15:37:23,929,12,,,,4460.11,0
6558010,15:38:25,15:38:25,930,13,,,,4849.48,0
6558010,15:38:50,15:38:50,931,14,,,,5037.55,0
6558010,15:39:29,15:39:29,932,15,,,,5401.91,0
6558010,15:40:00,15:40:00,9623,16,,,,5674.95,
6558010,15:40:30,15:40:30,9624,17,,,,5876.35,0
6558010,15:41:27,15:41:27,935,18,,,,6225.03,0
6558010,15:41:58,15:41:58,936,19,,,,6458.71,0
6558010,15:42:45,15:42:45,1885,20,,,,6761.54,0
6558010,15:43:20,15:43:20,1886,21,,,,6993.75,0
6558010,15:43:59,15:43:59,10552,22,,,,7225.54,0
6558010,15:44:42,15:44:42,10554,23,,,,7451,0
6558010,15:45:37,15:45:37,10556,24,,,,7763.39,0
6558010,15:49:00,15:49:00,6930,25,,,,9201.72,
6558010,15:49:30,15:49:30,6931,26,,,,9395.51,0
6558010,15:50:21,15:50:21,6932,27,,,,9668.55,0
6558010,15:51:12,15:51:12,10545,28,,,,9997.96,0
6558010,15:52:26,15:52:26,8652,29,,,,10403.66,0
6558010,15:53:28,15:53:28,1955,30,,,,10732.77,0
6558010,15:54:26,15:54:26,1956,31,,,,11099.27,0
6558010,15:55:08,15:55:08,1957,32,,,,11345.81,0
6558010,15:56:13,15:56:13,1958,33,,,,11657.31,0
6558010,15:56:43,15:56:43,1959,34,,,,11779.64,0
6558010,15:57:11,15:57:11,1960,35,,,,11918.62,0
6558010,15:57:45,15:57:45,1961,36,,,,12123.55,0
6558010,15:59:00,15:59:00,1865,37,,,,12424.05,
6558010,15:59:38,15:59:38,1866,38,,,,12527.49,0
6558010,16:00:30,16:00:30,1867,39,,,,12704.15,0
6558010,16:01:23,16:01:23,1868,40,,,,12899.46,0
6558010,16:02:07,16:02:07,1869,41,,,,13072.93,0
6558010,16:02:44,16:02:44,1870,42,,,,13221.79,0
6558010,16:03:28,16:03:28,484,43,,,,13447.53,0
6558010,16:04:24,16:04:24,9499,44,,,,13851.93,0
6558010,16:07:00,16:07:00,69,45,,1,,14572.84,
6558120,15:26:00,15:26:00,10014,1,,,1,0,
6558120,15:28:37,15:28:37,200,2,,,,799.11,0
6558120,15:30:00,15:30:00,201,3,,,,1434.36,
6558120,15:30:44,15:30:44,347,4,,,,1631.3,0
6558120,15:32:33,15:32:33,923,5,,,,2254.4,0
6558120,15:33:33,15:33:33,924,6,,,,2556.75,0
6558120,15:35:00,15:35:00,10731,7,,,,3111.09,
6558120,15:35:33,15:35:33,925,8,,,,3455.36,0
6558120,15:36:02,15:36:02,926,9,,,,3715.98,0
6558120,15:36:20,15:36:20,927,10,,,,3900.25,0
6558120,15:36:54,15:36:54,928,11,,,,4210.52,0
6558120,15:37:23,15:37:23,929,12,,,,4460.11,0
6558120,15:38:25,15:38:25,930,13,,,,4849.48,0
6558120,15:38:50,15:38:50,931,14,,,,5037.55,0
6558120,15:39:29,15:39:29,932,15,,,,5401.91,0
6558120,15:40:00,15:40:00,9623,16,,,,5674.95,
6558120,15:40:30,15:40:30,9624,17,,,,5876.35,0
6558120,15:41:27,15:41:27,935,18,,,,6225.03,0
6558120,15:41:58,15:41:58,936,19,,,,6458.71,0
6558120,15:42:45,15:42:45,1885,20,,,,6761.54,0
6558120,15:43:20,15:43:20,1886,21,,,,6993.75,0
6558120,15:43:59,15:43:59,10552,22,,,,7225.54,0
6558120,15:44:42,15:44:42,10554,23,,,,7451,0
6558120,15:45:37,15:45:37,10556,24,,,,7763.39,0
6558120,15:49:00,15:49:00,6930,25,,,,9201.72,
6558120,15:49:30,15:49:30,6931,26,,,,9395.51,0
6558120,15:50:21,15:50:21,6932,27,,,,9668.55,0
6558120,15:51:12,15:51:12,10545,28,,,,9997.96,0
6558120,15:52:26,15:52:26,8652,29,,,,10403.66,0
6558120,15:53:28,15:53:28,1955,30,,,,10732.77,0
6558120,15:54:26,15:54:26,1956,31,,,,11099.27,0
6558120,15:55:08,15:55:08,1957,32,,,,11345.81,0
6558120,15:56:13,15:56:13,1958,33,,,,11657.31,0
6558120,15:56:43,15:56:43,1959,34,,,,11779.64,0
6558120,15:57:11,15:57:11,1960,35,,,,11918.62,0
6558120,15:57:45,15:57:45,1961,36,,,,12123.55,0
6558120,15:59:00,15:59:00,1865,37,,,,12424.05,
6558120,15:59:38,15:59:38,1866,38,,,,12527.49,0
6558120,16:00:30,16:00:30,1867,39,,,,12704.15,0
6558120,16:01:23,16:01:23,1868,40,,,,12899.46,0
6558120,16:02:07,16:02:07,1869,41,,,,13072.93,0
6558120,16:02:44,16:02:44,1870,42,,,,13221.79,0
6558120,16:03:28,16:03:28,484,43,,,,13447.53,0
6558120,16:04:24,16:04:24,9499,44,,,,13851.93,0
6558120,16:07:00,16:07:00,69,45,,1,,14572.84,
6558140,15:26:00,15:26:00,10014,1,,,1,0,
6558140,15:28:37,15:28:37,200,2,,,,799.11,0
6558140,15:30:00,15:30:00,201,3,,,,1434.36,
6558140,15:30:44,15:30:44,347,4,,,,1631.3,0
6558140,15:32:33,15:32:33,923,5,,,,2254.4,0
6558140,15:33:33,15:33:33,924,6,,,,2556.75,0
6558140,15:35:00,15:35:00,10731,7,,,,3111.09,
6558140,15:35:33,15:35:33,925,8,,,,3455.36,0
6558140,15:36:02,15:36:02,926,9,,,,3715.98,0
6558140,15:36:20,15:36:20,927,10,,,,3900.25,0
6558140,15:36:54,15:36:54,928,11,,,,4210.52,0
6558140,15:37:23,15:37:23,929,12,,,,4460.11,0
6558140,15:38:25,15:38:25,930,13,,,,4849.48,0
6558140,15:38:50,15:38:50,931,14,,,,5037.55,0
6558140,15:39:29,15:39:29,932,15,,,,5401.91,0
6558140,15:40:00,15:40:00,9623,16,,,,5674.95,
6558140,15:40:30,15:40:30,9624,17,,,,5876.35,0
6558140,15:41:27,15:41:27,935,18,,,,6225.03,0
6558140,15:41:58,15:41:58,936,19,,,,6458.71,0
6558140,15:42:45,15:42:45,1885,20,,,,6761.54,0
6558140,15:43:20,15:43:20,1886,21,,,,6993.75,0
6558140,15:43:59,15:43:59,10552,22,,,,7225.54,0
6558140,15:44:42,15:44:42,10554,23,,,,7451,0
6558140,15:45:37,15:45:37,10556,24,,,,7763.39,0
6558140,15:49:00,15:49:00,6930,25,,,,9201.72,
6558140,15:49:30,15:49:30,6931,26,,,,9395.51,0
6558140,15:50:21,15:50:21,6932,27,,,,9668.55,0
6558140,15:51:12,15:51:12,10545,28,,,,9997.96,0
6558140,15:52:26,15:52:26,8652,29,,,,10403.66,0
6558140,15:53:28,15:53:28,1955,30,,,,10732.77,0
6558140,15:54:26,15:54:26,1956,31,,,,11099.27,0
6558140,15:55:08,15:55:08,1957,32,,,,11345.81,0
6558140,15:56:13,15:56:13,1958,33,,,,11657.31,0
6558140,15:56:43,15:56:43,1959,34,,,,11779.64,0
6558140,15:57:11,15:57:11,1960,35,,,,11918.62,0
6558140,15:57:45,15:57:45,1961,36,,,,12123.55,0
6558140,15:59:00,15:59:00,1865,37,,,,12424.05,
6558140,15:59:38,15:59:38,1866,38,,,,12527.49,0
6558140,16:00:30,16:00:30,1867,39,,,,12704.15,0
6558140,16:01:23,16:01:23,1868,40,,,,12899.46,0
6558140,16:02:07,16:02:07,1869,41,,,,13072.93,0
6558140,16:02:44,16:02:44,1870,42,,,,13221.79,0
6558140,16:03:28,16:03:28,484,43,,,,13447.53,0
6558140,16:04:24,16:04:24,9499,44,,,,13851.93,0
6558140,16:07:00,16:07:00,69,45,,1,,14572.84,
6777070,18:55:00,18:55:00,10014,1,,,1,0,
6777070,18:57:37,18:57:37,200,2,,,,799.11,0
6777070,18:59:00,18:59:00,201,3,,,,1434.36,
6777070,18:59:44,18:59:44,347,4,,,,1631.3,0
6777070,19:01:33,19:01:33,923,5,,,,2254.4,0
6777070,19:02:33,19:02:33,924,6,,,,2556.75,0
6777070,19:04:00,19:04:00,10731,7,,,,3111.09,
6777070,19:04:33,19:04:33,925,8,,,,3455.36,0
6777070,19:05:02,19:05:02,926,9,,,,3715.98,0
6777070,19:05:20,19:05:20,927,10,,,,3900.25,0
6777070,19:05:54,19:05:54,928,11,,,,4210.52,0
6777070,19:06:23,19:06:23,929,12,,,,4460.11,0
6777070,19:07:25,19:07:25,930,13,,,,4849.48,0
6777070,19:07:50,19:07:50,931,14,,,,5037.55,0
6777070,19:08:29,19:08:29,932,15,,,,5401.91,0
6777070,19:09:00,19:09:00,9623,16,,,,5674.95,
6777070,19:09:30,19:09:30,9624,17,,,,5876.35,0
6777070,19:10:27,19:10:27,935,18,,,,6225.03,0
6777070,19:10:58,19:10:58,936,19,,,,6458.71,0
6777070,19:11:45,19:11:45,1885,20,,,,6761.54,0
6777070,19:12:20,19:12:20,1886,21,,,,6993.75,0
6777070,19:12:59,19:12:59,10552,22,,,,7225.54,0
6777070,19:13:42,19:13:42,10554,23,,,,7451,0
6777070,19:14:37,19:14:37,10556,24,,,,7763.39,0
6777070,19:18:00,19:18:00,6930,25,,,,9201.72,
6777070,19:18:27,19:18:27,6931,26,,,,9395.51,0
6777070,19:19:12,19:19:12,6932,27,,,,9668.55,0
6777070,19:19:58,19:19:58,10545,28,,,,9997.96,0
6777070,19:21:05,19:21:05,8652,29,,,,10403.66,0
6777070,19:22:01,19:22:01,1955,30,,,,10732.77,0
6777070,19:22:53,19:22:53,1956,31,,,,11099.27,0
6777070,19:23:31,19:23:31,1957,32,,,,11345.81,0
6777070,19:24:29,19:24:29,1958,33,,,,11657.31,0
6777070,19:24:56,19:24:56,1959,34,,,,11779.64,0
6777070,19:25:22,19:25:22,1960,35,,,,11918.62,0
6777070,19:25:53,19:25:53,1961,36,,,,12123.55,0
6777070,19:27:00,19:27:00,1865,37,,,,12424.05,
6777070,19:27:38,19:27:38,1866,38,,,,12527.49,0
6777070,19:28:30,19:28:30,1867,39,,,,12704.15,0
6777070,19:29:23,19:29:23,1868,40,,,,12899.46,0
6777070,19:30:07,19:30:07,1869,41,,,,13072.93,0
6777070,19:30:44,19:30:44,1870,42,,,,13221.79,0
6777070,19:31:28,19:31:28,484,43,,,,13447.53,0
6777070,19:32:24,19:32:24,9499,44,,,,13851.93,0
6777070,19:35:00,19:35:00,69,45,,1,,14572.84,
6777110,18:55:00,18:55:00,10014,1,,,1,0,
6777110,18:57:37,18:57:37,200,2,,,,799.11,0
6777110,18:59:00,18:59:00,201,3,,,,1434.36,
6777110,18:59:44,18:59:44,347,4,,,,1631.3,0
6777110,19:01:33,19:01:33,923,5,,,,2254.4,0
6777110,19:02:33,19:02:33,924,6,,,,2556.75,0
6777110,19:04:00,19:04:00,10731,7,,,,3111.09,
6777110,19:04:33,19:04:33,925,8,,,,3455.36,0
6777110,19:05:02,19:05:02,926,9,,,,3715.98,0
6777110,19:05:20,19:05:20,927,10,,,,3900.25,0
6777110,19:05:54,19:05:54,928,11,,,,4210.52,0
6777110,19:06:23,19:06:23,929,12,,,,4460.11,0
6777110,19:07:25,19:07:25,930,13,,,,4849.48,0
6777110,19:07:50,19:07:50,931,14,,,,5037.55,0
6777110,19:08:29,19:08:29,932,15,,,,5401.91,0
6777110,19:09:00,19:09:00,9623,16,,,,5674.95,
6777110,19:09:30,19:09:30,9624,17,,,,5876.35,0
6777110,19:10:27,19:10:27,935,18,,,,6225.03,0
6777110,19:10:58,19:10:58,936,19,,,,6458.71,0
6777110,19:11:45,19:11:45,1885,20,,,,6761.54,0
6777110,19:12:20,19:12:20,1886,21,,,,6993.75,0
6777110,19:12:59,19:12:59,10552,22,,,,7225.54,0
6777110,19:13:42,19:13:42,10554,23,,,,7451,0
6777110,19:14:37,19:14:37,10556,24,,,,7763.39,0
6777110,19:18:00,19:18:00,6930,25,,,,9201.72,
6777110,19:18:27,19:18:27,6931,26,,,,9395.51,0
6777110,19:19:12,19:19:12,6932,27,,,,9668.55,0
6777110,19:19:58,19:19:58,10545,28,,,,9997.96,0
6777110,19:21:05,19:21:05,8652,29,,,,10403.66,0
6777110,19:22:01,19:22:01,1955,30,,,,10732.77,0
6777110,19:22:53,19:22:53,1956,31,,,,11099.27,0
6777110,19:23:31,19:23:31,1957,32,,,,11345.81,0
6777110,19:24:29,19:24:29,1958,33,,,,11657.31,0
6777110,19:24:56,19:24:56,1959,34,,,,11779.64,0
6777110,19:25:22,19:25:22,1960,35,,,,11918.62,0
6777110,19:25:53,19:25:53,1961,36,,,,12123.55,0
6777110,19:27:00,19:27:00,1865,37,,,,12424.05,
6777110,19:27:38,19:27:38,1866,38,,,,12527.49,0
6777110,19:28:30,19:28:30,1867,39,,,,12704.15,0
6777110,19:29:23,19:29:23,1868,40,,,,12899.46,0
6777110,19:30:07,19:30:07,1869,41,,,,13072.93,0
6777110,19:30:44,19:30:44,1870,42,,,,13221.79,0
6777110,19:31:28,19:31:28,484,43,,,,13447.53,0
6777110,19:32:24,19:32:24,9499,44,,,,13851.93,0
6777110,19:35:00,19:35:00,69,45,,1,,14572.84,
6855020,13:08:00,13:08:00,10014,1,,,1,0,
6855020,13:09:57,13:09:57,200,2,,,,799.11,0
6855020,13:11:00,13:11:00,201,3,,,,1434.36,
6855020,13:11:35,13:11:35,347,4,,,,1631.3,0
6855020,13:13:02,13:13:02,923,5,,,,2254.4,0
6855020,13:13:51,13:13:51,924,6,,,,2556.75,0
6855020,13:15:00,13:15:00,10731,7,,,,3111.09,
6855020,13:16:13,13:16:13,925,8,,,,3455.36,0
6855020,13:17:18,13:17:18,926,9,,,,3715.98,0
6855020,13:17:58,13:17:58,927,10,,,,3900.25,0
6855020,13:19:11,13:19:11,928,11,,,,4210.52,0
6855020,13:20:16,13:20:16,929,12,,,,4460.11,0
6855020,13:22:31,13:22:31,930,13,,,,4849.48,0
6855020,13:23:26,13:23:26,931,14,,,,5037.55,0
6855020,13:24:52,13:24:52,932,15,,,,5401.91,0
6855020,13:26:00,13:26:00,9623,16,,,,5674.95,
6855020,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855020,13:26:58,13:26:58,935,18,,,,6225.03,0
6855020,13:27:19,13:27:19,936,19,,,,6458.71,0
6855020,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855020,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855020,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855020,13:29:08,13:29:08,10554,23,,,,7451,0
6855020,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855020,13:32:00,13:32:00,6930,25,,,,9201.72,
6855020,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855020,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855020,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855020,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855020,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855020,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855020,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855020,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855020,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855020,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855020,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855020,13:37:00,13:37:00,1865,37,,,,12424.05,
6855020,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855020,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855020,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855020,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855020,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855020,13:40:54,13:40:54,484,43,,,,13447.53,0
6855020,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855020,13:44:00,13:44:00,69,45,,1,,14572.84,
6855030,13:08:00,13:08:00,10014,1,,,1,0,
6855030,13:09:57,13:09:57,200,2,,,,799.11,0
6855030,13:11:00,13:11:00,201,3,,,,1434.36,
6855030,13:11:35,13:11:35,347,4,,,,1631.3,0
6855030,13:13:02,13:13:02,923,5,,,,2254.4,0
6855030,13:13:51,13:13:51,924,6,,,,2556.75,0
6855030,13:15:00,13:15:00,10731,7,,,,3111.09,
6855030,13:16:13,13:16:13,925,8,,,,3455.36,0
6855030,13:17:18,13:17:18,926,9,,,,3715.98,0
6855030,13:17:58,13:17:58,927,10,,,,3900.25,0
6855030,13:19:11,13:19:11,928,11,,,,4210.52,0
6855030,13:20:16,13:20:16,929,12,,,,4460.11,0
6855030,13:22:31,13:22:31,930,13,,,,4849.48,0
6855030,13:23:26,13:23:26,931,14,,,,5037.55,0
6855030,13:24:52,13:24:52,932,15,,,,5401.91,0
6855030,13:26:00,13:26:00,9623,16,,,,5674.95,
6855030,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855030,13:26:58,13:26:58,935,18,,,,6225.03,0
6855030,13:27:19,13:27:19,936,19,,,,6458.71,0
6855030,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855030,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855030,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855030,13:29:08,13:29:08,10554,23,,,,7451,0
6855030,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855030,13:32:00,13:32:00,6930,25,,,,9201.72,
6855030,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855030,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855030,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855030,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855030,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855030,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855030,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855030,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855030,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855030,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855030,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855030,13:37:00,13:37:00,1865,37,,,,12424.05,
6855030,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855030,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855030,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855030,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855030,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855030,13:40:54,13:40:54,484,43,,,,13447.53,0
6855030,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855030,13:44:00,13:44:00,69,45,,1,,14572.84,
6855040,13:08:00,13:08:00,10014,1,,,1,0,
6855040,13:09:57,13:09:57,200,2,,,,799.11,0
6855040,13:11:00,13:11:00,201,3,,,,1434.36,
6855040,13:11:35,13:11:35,347,4,,,,1631.3,0
6855040,13:13:02,13:13:02,923,5,,,,2254.4,0
6855040,13:13:51,13:13:51,924,6,,,,2556.75,0
6855040,13:15:00,13:15:00,10731,7,,,,3111.09,
6855040,13:16:13,13:16:13,925,8,,,,3455.36,0
6855040,13:17:18,13:17:18,926,9,,,,3715.98,0
6855040,13:17:58,13:17:58,927,10,,,,3900.25,0
6855040,13:19:11,13:19:11,928,11,,,,4210.52,0
6855040,13:20:16,13:20:16,929,12,,,,4460.11,0
6855040,13:22:31,13:22:31,930,13,,,,4849.48,0
6855040,13:23:26,13:23:26,931,14,,,,5037.55,0
6855040,13:24:52,13:24:52,932,15,,,,5401.91,0
6855040,13:26:00,13:26:00,9623,16,,,,5674.95,
6855040,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855040,13:26:58,13:26:58,935,18,,,,6225.03,0
6855040,13:27:19,13:27:19,936,19,,,,6458.71,0
6855040,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855040,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855040,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855040,13:29:08,13:29:08,10554,23,,,,7451,0
6855040,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855040,13:32:00,13:32:00,6930,25,,,,9201.72,
6855040,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855040,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855040,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855040,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855040,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855040,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855040,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855040,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855040,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855040,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855040,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855040,13:37:00,13:37:00,1865,37,,,,12424.05,
6855040,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855040,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855040,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855040,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855040,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855040,13:40:54,13:40:54,484,43,,,,13447.53,0
6855040,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855040,13:44:00,13:44:00,69,45,,1,,14572.84,
6855050,13:08:00,13:08:00,10014,1,,,1,0,
6855050,13:09:57,13:09:57,200,2,,,,799.11,0
6855050,13:11:00,13:11:00,201,3,,,,1434.36,
6855050,13:11:35,13:11:35,347,4,,,,1631.3,0
6855050,13:13:02,13:13:02,923,5,,,,2254.4,0
6855050,13:13:51,13:13:51,924,6,,,,2556.75,0
6855050,13:15:00,13:15:00,10731,7,,,,3111.09,
6855050,13:16:13,13:16:13,925,8,,,,3455.36,0
6855050,13:17:18,13:17:18,926,9,,,,3715.98,0
6855050,13:17:58,13:17:58,927,10,,,,3900.25,0
6855050,13:19:11,13:19:11,928,11,,,,4210.52,0
6855050,13:20:16,13:20:16,929,12,,,,4460.11,0
6855050,13:22:31,13:22:31,930,13,,,,4849.48,0
6855050,13:23:26,13:23:26,931,14,,,,5037.55,0
6855050,13:24:52,13:24:52,932,15,,,,5401.91,0
6855050,13:26:00,13:26:00,9623,16,,,,5674.95,
6855050,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855050,13:26:58,13:26:58,935,18,,,,6225.03,0
6855050,13:27:19,13:27:19,936,19,,,,6458.71,0
6855050,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855050,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855050,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855050,13:29:08,13:29:08,10554,23,,,,7451,0
6855050,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855050,13:32:00,13:32:00,6930,25,,,,9201.72,
6855050,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855050,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855050,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855050,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855050,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855050,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855050,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855050,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855050,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855050,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855050,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855050,13:37:00,13:37:00,1865,37,,,,12424.05,
6855050,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855050,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855050,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855050,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855050,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855050,13:40:54,13:40:54,484,43,,,,13447.53,0
6855050,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855050,13:44:00,13:44:00,69,45,,1,,14572.84,
6855060,13:08:00,13:08:00,10014,1,,,1,0,
6855060,13:09:57,13:09:57,200,2,,,,799.11,0
6855060,13:11:00,13:11:00,201,3,,,,1434.36,
6855060,13:11:35,13:11:35,347,4,,,,1631.3,0
6855060,13:13:02,13:13:02,923,5,,,,2254.4,0
6855060,13:13:51,13:13:51,924,6,,,,2556.75,0
6855060,13:15:00,13:15:00,10731,7,,,,3111.09,
6855060,13:16:13,13:16:13,925,8,,,,3455.36,0
6855060,13:17:18,13:17:18,926,9,,,,3715.98,0
6855060,13:17:58,13:17:58,927,10,,,,3900.25,0
6855060,13:19:11,13:19:11,928,11,,,,4210.52,0
6855060,13:20:16,13:20:16,929,12,,,,4460.11,0
6855060,13:22:31,13:22:31,930,13,,,,4849.48,0
6855060,13:23:26,13:23:26,931,14,,,,5037.55,0
6855060,13:24:52,13:24:52,932,15,,,,5401.91,0
6855060,13:26:00,13:26:00,9623,16,,,,5674.95,
6855060,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855060,13:26:58,13:26:58,935,18,,,,6225.03,0
6855060,13:27:19,13:27:19,936,19,,,,6458.71,0
6855060,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855060,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855060,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855060,13:29:08,13:29:08,10554,23,,,,7451,0
6855060,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855060,13:32:00,13:32:00,6930,25,,,,9201.72,
6855060,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855060,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855060,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855060,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855060,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855060,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855060,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855060,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855060,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855060,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855060,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855060,13:37:00,13:37:00,1865,37,,,,12424.05,
6855060,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855060,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855060,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855060,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855060,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855060,13:40:54,13:40:54,484,43,,,,13447.53,0
6855060,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855060,13:44:00,13:44:00,69,45,,1,,14572.84,
6855080,13:08:00,13:08:00,10014,1,,,1,0,
6855080,13:09:57,13:09:57,200,2,,,,799.11,0
6855080,13:11:00,13:11:00,201,3,,,,1434.36,
6855080,13:11:35,13:11:35,347,4,,,,1631.3,0
6855080,13:13:02,13:13:02,923,5,,,,2254.4,0
6855080,13:13:51,13:13:51,924,6,,,,2556.75,0
6855080,13:15:00,13:15:00,10731,7,,,,3111.09,
6855080,13:16:13,13:16:13,925,8,,,,3455.36,0
6855080,13:17:18,13:17:18,926,9,,,,3715.98,0
6855080,13:17:58,13:17:58,927,10,,,,3900.25,0
6855080,13:19:11,13:19:11,928,11,,,,4210.52,0
6855080,13:20:16,13:20:16,929,12,,,,4460.11,0
6855080,13:22:31,13:22:31,930,13,,,,4849.48,0
6855080,13:23:26,13:23:26,931,14,,,,5037.55,0
6855080,13:24:52,13:24:52,932,15,,,,5401.91,0
6855080,13:26:00,13:26:00,9623,16,,,,5674.95,
6855080,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855080,13:26:58,13:26:58,935,18,,,,6225.03,0
6855080,13:27:19,13:27:19,936,19,,,,6458.71,0
6855080,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855080,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855080,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855080,13:29:08,13:29:08,10554,23,,,,7451,0
6855080,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855080,13:32:00,13:32:00,6930,25,,,,9201.72,
6855080,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855080,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855080,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855080,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855080,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855080,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855080,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855080,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855080,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855080,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855080,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855080,13:37:00,13:37:00,1865,37,,,,12424.05,
6855080,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855080,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855080,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855080,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855080,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855080,13:40:54,13:40:54,484,43,,,,13447.53,0
6855080,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855080,13:44:00,13:44:00,69,45,,1,,14572.84,
6855090,13:08:00,13:08:00,10014,1,,,1,0,
6855090,13:09:57,13:09:57,200,2,,,,799.11,0
6855090,13:11:00,13:11:00,201,3,,,,1434.36,
6855090,13:11:35,13:11:35,347,4,,,,1631.3,0
6855090,13:13:02,13:13:02,923,5,,,,2254.4,0
6855090,13:13:51,13:13:51,924,6,,,,2556.75,0
6855090,13:15:00,13:15:00,10731,7,,,,3111.09,
6855090,13:16:13,13:16:13,925,8,,,,3455.36,0
6855090,13:17:18,13:17:18,926,9,,,,3715.98,0
6855090,13:17:58,13:17:58,927,10,,,,3900.25,0
6855090,13:19:11,13:19:11,928,11,,,,4210.52,0
6855090,13:20:16,13:20:16,929,12,,,,4460.11,0
6855090,13:22:31,13:22:31,930,13,,,,4849.48,0
6855090,13:23:26,13:23:26,931,14,,,,5037.55,0
6855090,13:24:52,13:24:52,932,15,,,,5401.91,0
6855090,13:26:00,13:26:00,9623,16,,,,5674.95,
6855090,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855090,13:26:58,13:26:58,935,18,,,,6225.03,0
6855090,13:27:19,13:27:19,936,19,,,,6458.71,0
6855090,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855090,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855090,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855090,13:29:08,13:29:08,10554,23,,,,7451,0
6855090,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855090,13:32:00,13:32:00,6930,25,,,,9201.72,
6855090,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855090,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855090,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855090,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855090,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855090,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855090,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855090,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855090,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855090,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855090,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855090,13:37:00,13:37:00,1865,37,,,,12424.05,
6855090,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855090,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855090,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855090,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855090,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855090,13:40:54,13:40:54,484,43,,,,13447.53,0
6855090,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855090,13:44:00,13:44:00,69,45,,1,,14572.84,
6855100,13:08:00,13:08:00,10014,1,,,1,0,
6855100,13:09:57,13:09:57,200,2,,,,799.11,0
6855100,13:11:00,13:11:00,201,3,,,,1434.36,
6855100,13:11:35,13:11:35,347,4,,,,1631.3,0
6855100,13:13:02,13:13:02,923,5,,,,2254.4,0
6855100,13:13:51,13:13:51,924,6,,,,2556.75,0
6855100,13:15:00,13:15:00,10731,7,,,,3111.09,
6855100,13:16:13,13:16:13,925,8,,,,3455.36,0
6855100,13:17:18,13:17:18,926,9,,,,3715.98,0
6855100,13:17:58,13:17:58,927,10,,,,3900.25,0
6855100,13:19:11,13:19:11,928,11,,,,4210.52,0
6855100,13:20:16,13:20:16,929,12,,,,4460.11,0
6855100,13:22:31,13:22:31,930,13,,,,4849.48,0
6855100,13:23:26,13:23:26,931,14,,,,5037.55,0
6855100,13:24:52,13:24:52,932,15,,,,5401.91,0
6855100,13:26:00,13:26:00,9623,16,,,,5674.95,
6855100,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855100,13:26:58,13:26:58,935,18,,,,6225.03,0
6855100,13:27:19,13:27:19,936,19,,,,6458.71,0
6855100,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855100,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855100,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855100,13:29:08,13:29:08,10554,23,,,,7451,0
6855100,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855100,13:32:00,13:32:00,6930,25,,,,9201.72,
6855100,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855100,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855100,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855100,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855100,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855100,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855100,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855100,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855100,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855100,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855100,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855100,13:37:00,13:37:00,1865,37,,,,12424.05,
6855100,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855100,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855100,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855100,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855100,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855100,13:40:54,13:40:54,484,43,,,,13447.53,0
6855100,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855100,13:44:00,13:44:00,69,45,,1,,14572.84,
6855130,13:08:00,13:08:00,10014,1,,,1,0,
6855130,13:09:57,13:09:57,200,2,,,,799.11,0
6855130,13:11:00,13:11:00,201,3,,,,1434.36,
6855130,13:11:35,13:11:35,347,4,,,,1631.3,0
6855130,13:13:02,13:13:02,923,5,,,,2254.4,0
6855130,13:13:51,13:13:51,924,6,,,,2556.75,0
6855130,13:15:00,13:15:00,10731,7,,,,3111.09,
6855130,13:16:13,13:16:13,925,8,,,,3455.36,0
6855130,13:17:18,13:17:18,926,9,,,,3715.98,0
6855130,13:17:58,13:17:58,927,10,,,,3900.25,0
6855130,13:19:11,13:19:11,928,11,,,,4210.52,0
6855130,13:20:16,13:20:16,929,12,,,,4460.11,0
6855130,13:22:31,13:22:31,930,13,,,,4849.48,0
6855130,13:23:26,13:23:26,931,14,,,,5037.55,0
6855130,13:24:52,13:24:52,932,15,,,,5401.91,0
6855130,13:26:00,13:26:00,9623,16,,,,5674.95,
6855130,13:26:20,13:26:20,9624,17,,,,5876.35,0
6855130,13:26:58,13:26:58,935,18,,,,6225.03,0
6855130,13:27:19,13:27:19,936,19,,,,6458.71,0
6855130,13:27:50,13:27:50,1885,20,,,,6761.54,0
6855130,13:28:13,13:28:13,1886,21,,,,6993.75,0
6855130,13:28:39,13:28:39,10552,22,,,,7225.54,0
6855130,13:29:08,13:29:08,10554,23,,,,7451,0
6855130,13:29:45,13:29:45,10556,24,,,,7763.39,0
6855130,13:32:00,13:32:00,6930,25,,,,9201.72,
6855130,13:32:15,13:32:15,6931,26,,,,9395.51,0
6855130,13:32:40,13:32:40,6932,27,,,,9668.55,0
6855130,13:33:06,13:33:06,10545,28,,,,9997.96,0
6855130,13:33:43,13:33:43,8652,29,,,,10403.66,0
6855130,13:34:14,13:34:14,1955,30,,,,10732.77,0
6855130,13:34:43,13:34:43,1956,31,,,,11099.27,0
6855130,13:35:04,13:35:04,1957,32,,,,11345.81,0
6855130,13:35:36,13:35:36,1958,33,,,,11657.31,0
6855130,13:35:51,13:35:51,1959,34,,,,11779.64,0
6855130,13:36:05,13:36:05,1960,35,,,,11918.62,0
6855130,13:36:22,13:36:22,1961,36,,,,12123.55,0
6855130,13:37:00,13:37:00,1865,37,,,,12424.05,
6855130,13:37:34,13:37:34,1866,38,,,,12527.49,0
6855130,13:38:18,13:38:18,1867,39,,,,12704.15,0
6855130,13:39:05,13:39:05,1868,40,,,,12899.46,0
6855130,13:39:44,13:39:44,1869,41,,,,13072.93,0
6855130,13:40:16,13:40:16,1870,42,,,,13221.79,0
6855130,13:40:54,13:40:54,484,43,,,,13447.53,0
6855130,13:41:43,13:41:43,9499,44,,,,13851.93,0
6855130,13:44:00,13:44:00,69,45,,1,,14572.84,
6886020,14:38:00,14:38:00,10014,1,,,1,0,
6886020,14:39:57,14:39:57,200,2,,,,799.11,0
6886020,14:41:00,14:41:00,201,3,,,,1434.36,
6886020,14:41:35,14:41:35,347,4,,,,1631.3,0
6886020,14:43:02,14:43:02,923,5,,,,2254.4,0
6886020,14:43:51,14:43:51,924,6,,,,2556.75,0
6886020,14:45:00,14:45:00,10731,7,,,,3111.09,
6886020,14:46:13,14:46:13,925,8,,,,3455.36,0
6886020,14:47:18,14:47:18,926,9,,,,3715.98,0
6886020,14:47:58,14:47:58,927,10,,,,3900.25,0
6886020,14:49:11,14:49:11,928,11,,,,4210.52,0
6886020,14:50:16,14:50:16,929,12,,,,4460.11,0
6886020,14:52:31,14:52:31,930,13,,,,4849.48,0
6886020,14:53:26,14:53:26,931,14,,,,5037.55,0
6886020,14:54:52,14:54:52,932,15,,,,5401.91,0
6886020,14:56:00,14:56:00,9623,16,,,,5674.95,
6886020,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886020,14:56:58,14:56:58,935,18,,,,6225.03,0
6886020,14:57:19,14:57:19,936,19,,,,6458.71,0
6886020,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886020,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886020,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886020,14:59:08,14:59:08,10554,23,,,,7451,0
6886020,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886020,15:02:00,15:02:00,6930,25,,,,9201.72,
6886020,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886020,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886020,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886020,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886020,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886020,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886020,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886020,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886020,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886020,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886020,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886020,15:07:00,15:07:00,1865,37,,,,12424.05,
6886020,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886020,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886020,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886020,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886020,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886020,15:10:54,15:10:54,484,43,,,,13447.53,0
6886020,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886020,15:14:00,15:14:00,69,45,,1,,14572.84,
6886030,14:38:00,14:38:00,10014,1,,,1,0,
6886030,14:39:57,14:39:57,200,2,,,,799.11,0
6886030,14:41:00,14:41:00,201,3,,,,1434.36,
6886030,14:41:35,14:41:35,347,4,,,,1631.3,0
6886030,14:43:02,14:43:02,923,5,,,,2254.4,0
6886030,14:43:51,14:43:51,924,6,,,,2556.75,0
6886030,14:45:00,14:45:00,10731,7,,,,3111.09,
6886030,14:46:13,14:46:13,925,8,,,,3455.36,0
6886030,14:47:18,14:47:18,926,9,,,,3715.98,0
6886030,14:47:58,14:47:58,927,10,,,,3900.25,0
6886030,14:49:11,14:49:11,928,11,,,,4210.52,0
6886030,14:50:16,14:50:16,929,12,,,,4460.11,0
6886030,14:52:31,14:52:31,930,13,,,,4849.48,0
6886030,14:53:26,14:53:26,931,14,,,,5037.55,0
6886030,14:54:52,14:54:52,932,15,,,,5401.91,0
6886030,14:56:00,14:56:00,9623,16,,,,5674.95,
6886030,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886030,14:56:58,14:56:58,935,18,,,,6225.03,0
6886030,14:57:19,14:57:19,936,19,,,,6458.71,0
6886030,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886030,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886030,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886030,14:59:08,14:59:08,10554,23,,,,7451,0
6886030,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886030,15:02:00,15:02:00,6930,25,,,,9201.72,
6886030,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886030,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886030,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886030,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886030,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886030,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886030,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886030,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886030,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886030,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886030,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886030,15:07:00,15:07:00,1865,37,,,,12424.05,
6886030,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886030,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886030,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886030,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886030,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886030,15:10:54,15:10:54,484,43,,,,13447.53,0
6886030,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886030,15:14:00,15:14:00,69,45,,1,,14572.84,
6886040,14:38:00,14:38:00,10014,1,,,1,0,
6886040,14:39:57,14:39:57,200,2,,,,799.11,0
6886040,14:41:00,14:41:00,201,3,,,,1434.36,
6886040,14:41:35,14:41:35,347,4,,,,1631.3,0
6886040,14:43:02,14:43:02,923,5,,,,2254.4,0
6886040,14:43:51,14:43:51,924,6,,,,2556.75,0
6886040,14:45:00,14:45:00,10731,7,,,,3111.09,
6886040,14:46:13,14:46:13,925,8,,,,3455.36,0
6886040,14:47:18,14:47:18,926,9,,,,3715.98,0
6886040,14:47:58,14:47:58,927,10,,,,3900.25,0
6886040,14:49:11,14:49:11,928,11,,,,4210.52,0
6886040,14:50:16,14:50:16,929,12,,,,4460.11,0
6886040,14:52:31,14:52:31,930,13,,,,4849.48,0
6886040,14:53:26,14:53:26,931,14,,,,5037.55,0
6886040,14:54:52,14:54:52,932,15,,,,5401.91,0
6886040,14:56:00,14:56:00,9623,16,,,,5674.95,
6886040,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886040,14:56:58,14:56:58,935,18,,,,6225.03,0
6886040,14:57:19,14:57:19,936,19,,,,6458.71,0
6886040,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886040,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886040,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886040,14:59:08,14:59:08,10554,23,,,,7451,0
6886040,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886040,15:02:00,15:02:00,6930,25,,,,9201.72,
6886040,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886040,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886040,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886040,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886040,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886040,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886040,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886040,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886040,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886040,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886040,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886040,15:07:00,15:07:00,1865,37,,,,12424.05,
6886040,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886040,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886040,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886040,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886040,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886040,15:10:54,15:10:54,484,43,,,,13447.53,0
6886040,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886040,15:14:00,15:14:00,69,45,,1,,14572.84,
6886050,14:38:00,14:38:00,10014,1,,,1,0,
6886050,14:39:57,14:39:57,200,2,,,,799.11,0
6886050,14:41:00,14:41:00,201,3,,,,1434.36,
6886050,14:41:35,14:41:35,347,4,,,,1631.3,0
6886050,14:43:02,14:43:02,923,5,,,,2254.4,0
6886050,14:43:51,14:43:51,924,6,,,,2556.75,0
6886050,14:45:00,14:45:00,10731,7,,,,3111.09,
6886050,14:46:13,14:46:13,925,8,,,,3455.36,0
6886050,14:47:18,14:47:18,926,9,,,,3715.98,0
6886050,14:47:58,14:47:58,927,10,,,,3900.25,0
6886050,14:49:11,14:49:11,928,11,,,,4210.52,0
6886050,14:50:16,14:50:16,929,12,,,,4460.11,0
6886050,14:52:31,14:52:31,930,13,,,,4849.48,0
6886050,14:53:26,14:53:26,931,14,,,,5037.55,0
6886050,14:54:52,14:54:52,932,15,,,,5401.91,0
6886050,14:56:00,14:56:00,9623,16,,,,5674.95,
6886050,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886050,14:56:58,14:56:58,935,18,,,,6225.03,0
6886050,14:57:19,14:57:19,936,19,,,,6458.71,0
6886050,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886050,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886050,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886050,14:59:08,14:59:08,10554,23,,,,7451,0
6886050,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886050,15:02:00,15:02:00,6930,25,,,,9201.72,
6886050,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886050,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886050,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886050,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886050,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886050,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886050,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886050,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886050,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886050,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886050,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886050,15:07:00,15:07:00,1865,37,,,,12424.05,
6886050,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886050,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886050,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886050,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886050,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886050,15:10:54,15:10:54,484,43,,,,13447.53,0
6886050,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886050,15:14:00,15:14:00,69,45,,1,,14572.84,
6886060,14:38:00,14:38:00,10014,1,,,1,0,
6886060,14:39:57,14:39:57,200,2,,,,799.11,0
6886060,14:41:00,14:41:00,201,3,,,,1434.36,
6886060,14:41:35,14:41:35,347,4,,,,1631.3,0
6886060,14:43:02,14:43:02,923,5,,,,2254.4,0
6886060,14:43:51,14:43:51,924,6,,,,2556.75,0
6886060,14:45:00,14:45:00,10731,7,,,,3111.09,
6886060,14:46:13,14:46:13,925,8,,,,3455.36,0
6886060,14:47:18,14:47:18,926,9,,,,3715.98,0
6886060,14:47:58,14:47:58,927,10,,,,3900.25,0
6886060,14:49:11,14:49:11,928,11,,,,4210.52,0
6886060,14:50:16,14:50:16,929,12,,,,4460.11,0
6886060,14:52:31,14:52:31,930,13,,,,4849.48,0
6886060,14:53:26,14:53:26,931,14,,,,5037.55,0
6886060,14:54:52,14:54:52,932,15,,,,5401.91,0
6886060,14:56:00,14:56:00,9623,16,,,,5674.95,
6886060,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886060,14:56:58,14:56:58,935,18,,,,6225.03,0
6886060,14:57:19,14:57:19,936,19,,,,6458.71,0
6886060,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886060,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886060,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886060,14:59:08,14:59:08,10554,23,,,,7451,0
6886060,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886060,15:02:00,15:02:00,6930,25,,,,9201.72,
6886060,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886060,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886060,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886060,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886060,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886060,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886060,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886060,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886060,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886060,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886060,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886060,15:07:00,15:07:00,1865,37,,,,12424.05,
6886060,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886060,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886060,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886060,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886060,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886060,15:10:54,15:10:54,484,43,,,,13447.53,0
6886060,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886060,15:14:00,15:14:00,69,45,,1,,14572.84,
6886080,14:38:00,14:38:00,10014,1,,,1,0,
6886080,14:39:57,14:39:57,200,2,,,,799.11,0
6886080,14:41:00,14:41:00,201,3,,,,1434.36,
6886080,14:41:35,14:41:35,347,4,,,,1631.3,0
6886080,14:43:02,14:43:02,923,5,,,,2254.4,0
6886080,14:43:51,14:43:51,924,6,,,,2556.75,0
6886080,14:45:00,14:45:00,10731,7,,,,3111.09,
6886080,14:46:13,14:46:13,925,8,,,,3455.36,0
6886080,14:47:18,14:47:18,926,9,,,,3715.98,0
6886080,14:47:58,14:47:58,927,10,,,,3900.25,0
6886080,14:49:11,14:49:11,928,11,,,,4210.52,0
6886080,14:50:16,14:50:16,929,12,,,,4460.11,0
6886080,14:52:31,14:52:31,930,13,,,,4849.48,0
6886080,14:53:26,14:53:26,931,14,,,,5037.55,0
6886080,14:54:52,14:54:52,932,15,,,,5401.91,0
6886080,14:56:00,14:56:00,9623,16,,,,5674.95,
6886080,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886080,14:56:58,14:56:58,935,18,,,,6225.03,0
6886080,14:57:19,14:57:19,936,19,,,,6458.71,0
6886080,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886080,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886080,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886080,14:59:08,14:59:08,10554,23,,,,7451,0
6886080,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886080,15:02:00,15:02:00,6930,25,,,,9201.72,
6886080,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886080,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886080,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886080,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886080,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886080,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886080,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886080,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886080,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886080,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886080,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886080,15:07:00,15:07:00,1865,37,,,,12424.05,
6886080,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886080,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886080,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886080,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886080,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886080,15:10:54,15:10:54,484,43,,,,13447.53,0
6886080,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886080,15:14:00,15:14:00,69,45,,1,,14572.84,
6886090,14:38:00,14:38:00,10014,1,,,1,0,
6886090,14:39:57,14:39:57,200,2,,,,799.11,0
6886090,14:41:00,14:41:00,201,3,,,,1434.36,
6886090,14:41:35,14:41:35,347,4,,,,1631.3,0
6886090,14:43:02,14:43:02,923,5,,,,2254.4,0
6886090,14:43:51,14:43:51,924,6,,,,2556.75,0
6886090,14:45:00,14:45:00,10731,7,,,,3111.09,
6886090,14:46:13,14:46:13,925,8,,,,3455.36,0
6886090,14:47:18,14:47:18,926,9,,,,3715.98,0
6886090,14:47:58,14:47:58,927,10,,,,3900.25,0
6886090,14:49:11,14:49:11,928,11,,,,4210.52,0
6886090,14:50:16,14:50:16,929,12,,,,4460.11,0
6886090,14:52:31,14:52:31,930,13,,,,4849.48,0
6886090,14:53:26,14:53:26,931,14,,,,5037.55,0
6886090,14:54:52,14:54:52,932,15,,,,5401.91,0
6886090,14:56:00,14:56:00,9623,16,,,,5674.95,
6886090,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886090,14:56:58,14:56:58,935,18,,,,6225.03,0
6886090,14:57:19,14:57:19,936,19,,,,6458.71,0
6886090,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886090,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886090,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886090,14:59:08,14:59:08,10554,23,,,,7451,0
6886090,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886090,15:02:00,15:02:00,6930,25,,,,9201.72,
6886090,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886090,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886090,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886090,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886090,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886090,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886090,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886090,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886090,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886090,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886090,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886090,15:07:00,15:07:00,1865,37,,,,12424.05,
6886090,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886090,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886090,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886090,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886090,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886090,15:10:54,15:10:54,484,43,,,,13447.53,0
6886090,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886090,15:14:00,15:14:00,69,45,,1,,14572.84,
6886100,14:38:00,14:38:00,10014,1,,,1,0,
6886100,14:39:57,14:39:57,200,2,,,,799.11,0
6886100,14:41:00,14:41:00,201,3,,,,1434.36,
6886100,14:41:35,14:41:35,347,4,,,,1631.3,0
6886100,14:43:02,14:43:02,923,5,,,,2254.4,0
6886100,14:43:51,14:43:51,924,6,,,,2556.75,0
6886100,14:45:00,14:45:00,10731,7,,,,3111.09,
6886100,14:46:13,14:46:13,925,8,,,,3455.36,0
6886100,14:47:18,14:47:18,926,9,,,,3715.98,0
6886100,14:47:58,14:47:58,927,10,,,,3900.25,0
6886100,14:49:11,14:49:11,928,11,,,,4210.52,0
6886100,14:50:16,14:50:16,929,12,,,,4460.11,0
6886100,14:52:31,14:52:31,930,13,,,,4849.48,0
6886100,14:53:26,14:53:26,931,14,,,,5037.55,0
6886100,14:54:52,14:54:52,932,15,,,,5401.91,0
6886100,14:56:00,14:56:00,9623,16,,,,5674.95,
6886100,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886100,14:56:58,14:56:58,935,18,,,,6225.03,0
6886100,14:57:19,14:57:19,936,19,,,,6458.71,0
6886100,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886100,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886100,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886100,14:59:08,14:59:08,10554,23,,,,7451,0
6886100,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886100,15:02:00,15:02:00,6930,25,,,,9201.72,
6886100,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886100,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886100,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886100,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886100,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886100,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886100,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886100,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886100,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886100,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886100,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886100,15:07:00,15:07:00,1865,37,,,,12424.05,
6886100,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886100,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886100,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886100,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886100,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886100,15:10:54,15:10:54,484,43,,,,13447.53,0
6886100,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886100,15:14:00,15:14:00,69,45,,1,,14572.84,
6886130,14:38:00,14:38:00,10014,1,,,1,0,
6886130,14:39:57,14:39:57,200,2,,,,799.11,0
6886130,14:41:00,14:41:00,201,3,,,,1434.36,
6886130,14:41:35,14:41:35,347,4,,,,1631.3,0
6886130,14:43:02,14:43:02,923,5,,,,2254.4,0
6886130,14:43:51,14:43:51,924,6,,,,2556.75,0
6886130,14:45:00,14:45:00,10731,7,,,,3111.09,
6886130,14:46:13,14:46:13,925,8,,,,3455.36,0
6886130,14:47:18,14:47:18,926,9,,,,3715.98,0
6886130,14:47:58,14:47:58,927,10,,,,3900.25,0
6886130,14:49:11,14:49:11,928,11,,,,4210.52,0
6886130,14:50:16,14:50:16,929,12,,,,4460.11,0
6886130,14:52:31,14:52:31,930,13,,,,4849.48,0
6886130,14:53:26,14:53:26,931,14,,,,5037.55,0
6886130,14:54:52,14:54:52,932,15,,,,5401.91,0
6886130,14:56:00,14:56:00,9623,16,,,,5674.95,
6886130,14:56:20,14:56:20,9624,17,,,,5876.35,0
6886130,14:56:58,14:56:58,935,18,,,,6225.03,0
6886130,14:57:19,14:57:19,936,19,,,,6458.71,0
6886130,14:57:50,14:57:50,1885,20,,,,6761.54,0
6886130,14:58:13,14:58:13,1886,21,,,,6993.75,0
6886130,14:58:39,14:58:39,10552,22,,,,7225.54,0
6886130,14:59:08,14:59:08,10554,23,,,,7451,0
6886130,14:59:45,14:59:45,10556,24,,,,7763.39,0
6886130,15:02:00,15:02:00,6930,25,,,,9201.72,
6886130,15:02:15,15:02:15,6931,26,,,,9395.51,0
6886130,15:02:40,15:02:40,6932,27,,,,9668.55,0
6886130,15:03:06,15:03:06,10545,28,,,,9997.96,0
6886130,15:03:43,15:03:43,8652,29,,,,10403.66,0
6886130,15:04:14,15:04:14,1955,30,,,,10732.77,0
6886130,15:04:43,15:04:43,1956,31,,,,11099.27,0
6886130,15:05:04,15:05:04,1957,32,,,,11345.81,0
6886130,15:05:36,15:05:36,1958,33,,,,11657.31,0
6886130,15:05:51,15:05:51,1959,34,,,,11779.64,0
6886130,15:06:05,15:06:05,1960,35,,,,11918.62,0
6886130,15:06:22,15:06:22,1961,36,,,,12123.55,0
6886130,15:07:00,15:07:00,1865,37,,,,12424.05,
6886130,15:07:34,15:07:34,1866,38,,,,12527.49,0
6886130,15:08:18,15:08:18,1867,39,,,,12704.15,0
6886130,15:09:05,15:09:05,1868,40,,,,12899.46,0
6886130,15:09:44,15:09:44,1869,41,,,,13072.93,0
6886130,15:10:16,15:10:16,1870,42,,,,13221.79,0
6886130,15:10:54,15:10:54,484,43,,,,13447.53,0
6886130,15:11:43,15:11:43,9499,44,,,,13851.93,0
6886130,15:14:00,15:14:00,69,45,,1,,14572.84,
6906020,12:08:00,12:08:00,10014,1,,,1,0,
6906020,12:09:57,12:09:57,200,2,,,,799.11,0
6906020,12:11:00,12:11:00,201,3,,,,1434.36,
6906020,12:11:35,12:11:35,347,4,,,,1631.3,0
6906020,12:13:02,12:13:02,923,5,,,,2254.4,0
6906020,12:13:51,12:13:51,924,6,,,,2556.75,0
6906020,12:15:00,12:15:00,10731,7,,,,3111.09,
6906020,12:16:13,12:16:13,925,8,,,,3455.36,0
6906020,12:17:18,12:17:18,926,9,,,,3715.98,0
6906020,12:17:58,12:17:58,927,10,,,,3900.25,0
6906020,12:19:11,12:19:11,928,11,,,,4210.52,0
6906020,12:20:16,12:20:16,929,12,,,,4460.11,0
6906020,12:22:31,12:22:31,930,13,,,,4849.48,0
6906020,12:23:26,12:23:26,931,14,,,,5037.55,0
6906020,12:24:52,12:24:52,932,15,,,,5401.91,0
6906020,12:26:00,12:26:00,9623,16,,,,5674.95,
6906020,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906020,12:26:58,12:26:58,935,18,,,,6225.03,0
6906020,12:27:19,12:27:19,936,19,,,,6458.71,0
6906020,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906020,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906020,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906020,12:29:08,12:29:08,10554,23,,,,7451,0
6906020,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906020,12:32:00,12:32:00,6930,25,,,,9201.72,
6906020,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906020,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906020,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906020,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906020,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906020,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906020,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906020,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906020,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906020,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906020,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906020,12:37:00,12:37:00,1865,37,,,,12424.05,
6906020,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906020,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906020,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906020,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906020,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906020,12:40:54,12:40:54,484,43,,,,13447.53,0
6906020,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906020,12:44:00,12:44:00,69,45,,1,,14572.84,
6906030,12:08:00,12:08:00,10014,1,,,1,0,
6906030,12:09:57,12:09:57,200,2,,,,799.11,0
6906030,12:11:00,12:11:00,201,3,,,,1434.36,
6906030,12:11:35,12:11:35,347,4,,,,1631.3,0
6906030,12:13:02,12:13:02,923,5,,,,2254.4,0
6906030,12:13:51,12:13:51,924,6,,,,2556.75,0
6906030,12:15:00,12:15:00,10731,7,,,,3111.09,
6906030,12:16:13,12:16:13,925,8,,,,3455.36,0
6906030,12:17:18,12:17:18,926,9,,,,3715.98,0
6906030,12:17:58,12:17:58,927,10,,,,3900.25,0
6906030,12:19:11,12:19:11,928,11,,,,4210.52,0
6906030,12:20:16,12:20:16,929,12,,,,4460.11,0
6906030,12:22:31,12:22:31,930,13,,,,4849.48,0
6906030,12:23:26,12:23:26,931,14,,,,5037.55,0
6906030,12:24:52,12:24:52,932,15,,,,5401.91,0
6906030,12:26:00,12:26:00,9623,16,,,,5674.95,
6906030,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906030,12:26:58,12:26:58,935,18,,,,6225.03,0
6906030,12:27:19,12:27:19,936,19,,,,6458.71,0
6906030,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906030,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906030,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906030,12:29:08,12:29:08,10554,23,,,,7451,0
6906030,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906030,12:32:00,12:32:00,6930,25,,,,9201.72,
6906030,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906030,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906030,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906030,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906030,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906030,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906030,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906030,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906030,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906030,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906030,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906030,12:37:00,12:37:00,1865,37,,,,12424.05,
6906030,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906030,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906030,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906030,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906030,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906030,12:40:54,12:40:54,484,43,,,,13447.53,0
6906030,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906030,12:44:00,12:44:00,69,45,,1,,14572.84,
6906040,12:08:00,12:08:00,10014,1,,,1,0,
6906040,12:09:57,12:09:57,200,2,,,,799.11,0
6906040,12:11:00,12:11:00,201,3,,,,1434.36,
6906040,12:11:35,12:11:35,347,4,,,,1631.3,0
6906040,12:13:02,12:13:02,923,5,,,,2254.4,0
6906040,12:13:51,12:13:51,924,6,,,,2556.75,0
6906040,12:15:00,12:15:00,10731,7,,,,3111.09,
6906040,12:16:13,12:16:13,925,8,,,,3455.36,0
6906040,12:17:18,12:17:18,926,9,,,,3715.98,0
6906040,12:17:58,12:17:58,927,10,,,,3900.25,0
6906040,12:19:11,12:19:11,928,11,,,,4210.52,0
6906040,12:20:16,12:20:16,929,12,,,,4460.11,0
6906040,12:22:31,12:22:31,930,13,,,,4849.48,0
6906040,12:23:26,12:23:26,931,14,,,,5037.55,0
6906040,12:24:52,12:24:52,932,15,,,,5401.91,0
6906040,12:26:00,12:26:00,9623,16,,,,5674.95,
6906040,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906040,12:26:58,12:26:58,935,18,,,,6225.03,0
6906040,12:27:19,12:27:19,936,19,,,,6458.71,0
6906040,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906040,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906040,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906040,12:29:08,12:29:08,10554,23,,,,7451,0
6906040,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906040,12:32:00,12:32:00,6930,25,,,,9201.72,
6906040,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906040,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906040,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906040,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906040,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906040,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906040,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906040,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906040,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906040,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906040,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906040,12:37:00,12:37:00,1865,37,,,,12424.05,
6906040,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906040,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906040,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906040,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906040,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906040,12:40:54,12:40:54,484,43,,,,13447.53,0
6906040,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906040,12:44:00,12:44:00,69,45,,1,,14572.84,
6906050,12:08:00,12:08:00,10014,1,,,1,0,
6906050,12:09:57,12:09:57,200,2,,,,799.11,0
6906050,12:11:00,12:11:00,201,3,,,,1434.36,
6906050,12:11:35,12:11:35,347,4,,,,1631.3,0
6906050,12:13:02,12:13:02,923,5,,,,2254.4,0
6906050,12:13:51,12:13:51,924,6,,,,2556.75,0
6906050,12:15:00,12:15:00,10731,7,,,,3111.09,
6906050,12:16:13,12:16:13,925,8,,,,3455.36,0
6906050,12:17:18,12:17:18,926,9,,,,3715.98,0
6906050,12:17:58,12:17:58,927,10,,,,3900.25,0
6906050,12:19:11,12:19:11,928,11,,,,4210.52,0
6906050,12:20:16,12:20:16,929,12,,,,4460.11,0
6906050,12:22:31,12:22:31,930,13,,,,4849.48,0
6906050,12:23:26,12:23:26,931,14,,,,5037.55,0
6906050,12:24:52,12:24:52,932,15,,,,5401.91,0
6906050,12:26:00,12:26:00,9623,16,,,,5674.95,
6906050,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906050,12:26:58,12:26:58,935,18,,,,6225.03,0
6906050,12:27:19,12:27:19,936,19,,,,6458.71,0
6906050,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906050,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906050,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906050,12:29:08,12:29:08,10554,23,,,,7451,0
6906050,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906050,12:32:00,12:32:00,6930,25,,,,9201.72,
6906050,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906050,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906050,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906050,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906050,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906050,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906050,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906050,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906050,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906050,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906050,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906050,12:37:00,12:37:00,1865,37,,,,12424.05,
6906050,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906050,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906050,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906050,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906050,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906050,12:40:54,12:40:54,484,43,,,,13447.53,0
6906050,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906050,12:44:00,12:44:00,69,45,,1,,14572.84,
6906060,12:08:00,12:08:00,10014,1,,,1,0,
6906060,12:09:57,12:09:57,200,2,,,,799.11,0
6906060,12:11:00,12:11:00,201,3,,,,1434.36,
6906060,12:11:35,12:11:35,347,4,,,,1631.3,0
6906060,12:13:02,12:13:02,923,5,,,,2254.4,0
6906060,12:13:51,12:13:51,924,6,,,,2556.75,0
6906060,12:15:00,12:15:00,10731,7,,,,3111.09,
6906060,12:16:13,12:16:13,925,8,,,,3455.36,0
6906060,12:17:18,12:17:18,926,9,,,,3715.98,0
6906060,12:17:58,12:17:58,927,10,,,,3900.25,0
6906060,12:19:11,12:19:11,928,11,,,,4210.52,0
6906060,12:20:16,12:20:16,929,12,,,,4460.11,0
6906060,12:22:31,12:22:31,930,13,,,,4849.48,0
6906060,12:23:26,12:23:26,931,14,,,,5037.55,0
6906060,12:24:52,12:24:52,932,15,,,,5401.91,0
6906060,12:26:00,12:26:00,9623,16,,,,5674.95,
6906060,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906060,12:26:58,12:26:58,935,18,,,,6225.03,0
6906060,12:27:19,12:27:19,936,19,,,,6458.71,0
6906060,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906060,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906060,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906060,12:29:08,12:29:08,10554,23,,,,7451,0
6906060,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906060,12:32:00,12:32:00,6930,25,,,,9201.72,
6906060,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906060,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906060,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906060,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906060,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906060,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906060,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906060,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906060,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906060,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906060,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906060,12:37:00,12:37:00,1865,37,,,,12424.05,
6906060,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906060,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906060,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906060,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906060,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906060,12:40:54,12:40:54,484,43,,,,13447.53,0
6906060,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906060,12:44:00,12:44:00,69,45,,1,,14572.84,
6906080,12:08:00,12:08:00,10014,1,,,1,0,
6906080,12:09:57,12:09:57,200,2,,,,799.11,0
6906080,12:11:00,12:11:00,201,3,,,,1434.36,
6906080,12:11:35,12:11:35,347,4,,,,1631.3,0
6906080,12:13:02,12:13:02,923,5,,,,2254.4,0
6906080,12:13:51,12:13:51,924,6,,,,2556.75,0
6906080,12:15:00,12:15:00,10731,7,,,,3111.09,
6906080,12:16:13,12:16:13,925,8,,,,3455.36,0
6906080,12:17:18,12:17:18,926,9,,,,3715.98,0
6906080,12:17:58,12:17:58,927,10,,,,3900.25,0
6906080,12:19:11,12:19:11,928,11,,,,4210.52,0
6906080,12:20:16,12:20:16,929,12,,,,4460.11,0
6906080,12:22:31,12:22:31,930,13,,,,4849.48,0
6906080,12:23:26,12:23:26,931,14,,,,5037.55,0
6906080,12:24:52,12:24:52,932,15,,,,5401.91,0
6906080,12:26:00,12:26:00,9623,16,,,,5674.95,
6906080,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906080,12:26:58,12:26:58,935,18,,,,6225.03,0
6906080,12:27:19,12:27:19,936,19,,,,6458.71,0
6906080,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906080,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906080,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906080,12:29:08,12:29:08,10554,23,,,,7451,0
6906080,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906080,12:32:00,12:32:00,6930,25,,,,9201.72,
6906080,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906080,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906080,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906080,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906080,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906080,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906080,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906080,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906080,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906080,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906080,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906080,12:37:00,12:37:00,1865,37,,,,12424.05,
6906080,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906080,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906080,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906080,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906080,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906080,12:40:54,12:40:54,484,43,,,,13447.53,0
6906080,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906080,12:44:00,12:44:00,69,45,,1,,14572.84,
6906090,12:08:00,12:08:00,10014,1,,,1,0,
6906090,12:09:57,12:09:57,200,2,,,,799.11,0
6906090,12:11:00,12:11:00,201,3,,,,1434.36,
6906090,12:11:35,12:11:35,347,4,,,,1631.3,0
6906090,12:13:02,12:13:02,923,5,,,,2254.4,0
6906090,12:13:51,12:13:51,924,6,,,,2556.75,0
6906090,12:15:00,12:15:00,10731,7,,,,3111.09,
6906090,12:16:13,12:16:13,925,8,,,,3455.36,0
6906090,12:17:18,12:17:18,926,9,,,,3715.98,0
6906090,12:17:58,12:17:58,927,10,,,,3900.25,0
6906090,12:19:11,12:19:11,928,11,,,,4210.52,0
6906090,12:20:16,12:20:16,929,12,,,,4460.11,0
6906090,12:22:31,12:22:31,930,13,,,,4849.48,0
6906090,12:23:26,12:23:26,931,14,,,,5037.55,0
6906090,12:24:52,12:24:52,932,15,,,,5401.91,0
6906090,12:26:00,12:26:00,9623,16,,,,5674.95,
6906090,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906090,12:26:58,12:26:58,935,18,,,,6225.03,0
6906090,12:27:19,12:27:19,936,19,,,,6458.71,0
6906090,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906090,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906090,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906090,12:29:08,12:29:08,10554,23,,,,7451,0
6906090,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906090,12:32:00,12:32:00,6930,25,,,,9201.72,
6906090,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906090,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906090,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906090,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906090,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906090,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906090,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906090,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906090,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906090,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906090,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906090,12:37:00,12:37:00,1865,37,,,,12424.05,
6906090,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906090,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906090,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906090,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906090,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906090,12:40:54,12:40:54,484,43,,,,13447.53,0
6906090,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906090,12:44:00,12:44:00,69,45,,1,,14572.84,
6906100,12:08:00,12:08:00,10014,1,,,1,0,
6906100,12:09:57,12:09:57,200,2,,,,799.11,0
6906100,12:11:00,12:11:00,201,3,,,,1434.36,
6906100,12:11:35,12:11:35,347,4,,,,1631.3,0
6906100,12:13:02,12:13:02,923,5,,,,2254.4,0
6906100,12:13:51,12:13:51,924,6,,,,2556.75,0
6906100,12:15:00,12:15:00,10731,7,,,,3111.09,
6906100,12:16:13,12:16:13,925,8,,,,3455.36,0
6906100,12:17:18,12:17:18,926,9,,,,3715.98,0
6906100,12:17:58,12:17:58,927,10,,,,3900.25,0
6906100,12:19:11,12:19:11,928,11,,,,4210.52,0
6906100,12:20:16,12:20:16,929,12,,,,4460.11,0
6906100,12:22:31,12:22:31,930,13,,,,4849.48,0
6906100,12:23:26,12:23:26,931,14,,,,5037.55,0
6906100,12:24:52,12:24:52,932,15,,,,5401.91,0
6906100,12:26:00,12:26:00,9623,16,,,,5674.95,
6906100,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906100,12:26:58,12:26:58,935,18,,,,6225.03,0
6906100,12:27:19,12:27:19,936,19,,,,6458.71,0
6906100,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906100,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906100,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906100,12:29:08,12:29:08,10554,23,,,,7451,0
6906100,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906100,12:32:00,12:32:00,6930,25,,,,9201.72,
6906100,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906100,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906100,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906100,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906100,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906100,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906100,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906100,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906100,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906100,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906100,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906100,12:37:00,12:37:00,1865,37,,,,12424.05,
6906100,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906100,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906100,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906100,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906100,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906100,12:40:54,12:40:54,484,43,,,,13447.53,0
6906100,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906100,12:44:00,12:44:00,69,45,,1,,14572.84,
6906130,12:08:00,12:08:00,10014,1,,,1,0,
6906130,12:09:57,12:09:57,200,2,,,,799.11,0
6906130,12:11:00,12:11:00,201,3,,,,1434.36,
6906130,12:11:35,12:11:35,347,4,,,,1631.3,0
6906130,12:13:02,12:13:02,923,5,,,,2254.4,0
6906130,12:13:51,12:13:51,924,6,,,,2556.75,0
6906130,12:15:00,12:15:00,10731,7,,,,3111.09,
6906130,12:16:13,12:16:13,925,8,,,,3455.36,0
6906130,12:17:18,12:17:18,926,9,,,,3715.98,0
6906130,12:17:58,12:17:58,927,10,,,,3900.25,0
6906130,12:19:11,12:19:11,928,11,,,,4210.52,0
6906130,12:20:16,12:20:16,929,12,,,,4460.11,0
6906130,12:22:31,12:22:31,930,13,,,,4849.48,0
6906130,12:23:26,12:23:26,931,14,,,,5037.55,0
6906130,12:24:52,12:24:52,932,15,,,,5401.91,0
6906130,12:26:00,12:26:00,9623,16,,,,5674.95,
6906130,12:26:20,12:26:20,9624,17,,,,5876.35,0
6906130,12:26:58,12:26:58,935,18,,,,6225.03,0
6906130,12:27:19,12:27:19,936,19,,,,6458.71,0
6906130,12:27:50,12:27:50,1885,20,,,,6761.54,0
6906130,12:28:13,12:28:13,1886,21,,,,6993.75,0
6906130,12:28:39,12:28:39,10552,22,,,,7225.54,0
6906130,12:29:08,12:29:08,10554,23,,,,7451,0
6906130,12:29:45,12:29:45,10556,24,,,,7763.39,0
6906130,12:32:00,12:32:00,6930,25,,,,9201.72,
6906130,12:32:15,12:32:15,6931,26,,,,9395.51,0
6906130,12:32:40,12:32:40,6932,27,,,,9668.55,0
6906130,12:33:06,12:33:06,10545,28,,,,9997.96,0
6906130,12:33:43,12:33:43,8652,29,,,,10403.66,0
6906130,12:34:14,12:34:14,1955,30,,,,10732.77,0
6906130,12:34:43,12:34:43,1956,31,,,,11099.27,0
6906130,12:35:04,12:35:04,1957,32,,,,11345.81,0
6906130,12:35:36,12:35:36,1958,33,,,,11657.31,0
6906130,12:35:51,12:35:51,1959,34,,,,11779.64,0
6906130,12:36:05,12:36:05,1960,35,,,,11918.62,0
6906130,12:36:22,12:36:22,1961,36,,,,12123.55,0
6906130,12:37:00,12:37:00,1865,37,,,,12424.05,
6906130,12:37:34,12:37:34,1866,38,,,,12527.49,0
6906130,12:38:18,12:38:18,1867,39,,,,12704.15,0
6906130,12:39:05,12:39:05,1868,40,,,,12899.46,0
6906130,12:39:44,12:39:44,1869,41,,,,13072.93,0
6906130,12:40:16,12:40:16,1870,42,,,,13221.79,0
6906130,12:40:54,12:40:54,484,43,,,,13447.53,0
6906130,12:41:43,12:41:43,9499,44,,,,13851.93,0
6906130,12:44:00,12:44:00,69,45,,1,,14572.84,
6939070,09:55:00,09:55:00,10014,1,,,1,0,
6939070,09:57:37,09:57:37,200,2,,,,799.11,0
6939070,09:59:00,09:59:00,201,3,,,,1434.36,
6939070,09:59:44,09:59:44,347,4,,,,1631.3,0
6939070,10:01:33,10:01:33,923,5,,,,2254.4,0
6939070,10:02:33,10:02:33,924,6,,,,2556.75,0
6939070,10:04:00,10:04:00,10731,7,,,,3111.09,
6939070,10:04:33,10:04:33,925,8,,,,3455.36,0
6939070,10:05:02,10:05:02,926,9,,,,3715.98,0
6939070,10:05:20,10:05:20,927,10,,,,3900.25,0
6939070,10:05:54,10:05:54,928,11,,,,4210.52,0
6939070,10:06:23,10:06:23,929,12,,,,4460.11,0
6939070,10:07:25,10:07:25,930,13,,,,4849.48,0
6939070,10:07:50,10:07:50,931,14,,,,5037.55,0
6939070,10:08:29,10:08:29,932,15,,,,5401.91,0
6939070,10:09:00,10:09:00,9623,16,,,,5674.95,
6939070,10:09:27,10:09:27,9624,17,,,,5876.35,0
6939070,10:10:18,10:10:18,935,18,,,,6225.03,0
6939070,10:10:45,10:10:45,936,19,,,,6458.71,0
6939070,10:11:27,10:11:27,1885,20,,,,6761.54,0
6939070,10:11:58,10:11:58,1886,21,,,,6993.75,0
6939070,10:12:32,10:12:32,10552,22,,,,7225.54,0
6939070,10:13:10,10:13:10,10554,23,,,,7451,0
6939070,10:14:00,10:14:00,10556,24,,,,7763.39,0
6939070,10:17:00,10:17:00,6930,25,,,,9201.72,
6939070,10:17:27,10:17:27,6931,26,,,,9395.51,0
6939070,10:18:12,10:18:12,6932,27,,,,9668.55,0
6939070,10:18:58,10:18:58,10545,28,,,,9997.96,0
6939070,10:20:05,10:20:05,8652,29,,,,10403.66,0
6939070,10:21:01,10:21:01,1955,30,,,,10732.77,0
6939070,10:21:53,10:21:53,1956,31,,,,11099.27,0
6939070,10:22:31,10:22:31,1957,32,,,,11345.81,0
6939070,10:23:29,10:23:29,1958,33,,,,11657.31,0
6939070,10:23:56,10:23:56,1959,34,,,,11779.64,0
6939070,10:24:22,10:24:22,1960,35,,,,11918.62,0
6939070,10:24:53,10:24:53,1961,36,,,,12123.55,0
6939070,10:26:00,10:26:00,1865,37,,,,12424.05,
6939070,10:26:38,10:26:38,1866,38,,,,12527.49,0
6939070,10:27:30,10:27:30,1867,39,,,,12704.15,0
6939070,10:28:23,10:28:23,1868,40,,,,12899.46,0
6939070,10:29:07,10:29:07,1869,41,,,,13072.93,0
6939070,10:29:44,10:29:44,1870,42,,,,13221.79,0
6939070,10:30:28,10:30:28,484,43,,,,13447.53,0
6939070,10:31:24,10:31:24,9499,44,,,,13851.93,0
6939070,10:34:00,10:34:00,69,45,,1,,14572.84,
6939110,09:55:00,09:55:00,10014,1,,,1,0,
6939110,09:57:37,09:57:37,200,2,,,,799.11,0
6939110,09:59:00,09:59:00,201,3,,,,1434.36,
6939110,09:59:44,09:59:44,347,4,,,,1631.3,0
6939110,10:01:33,10:01:33,923,5,,,,2254.4,0
6939110,10:02:33,10:02:33,924,6,,,,2556.75,0
6939110,10:04:00,10:04:00,10731,7,,,,3111.09,
6939110,10:04:33,10:04:33,925,8,,,,3455.36,0
6939110,10:05:02,10:05:02,926,9,,,,3715.98,0
6939110,10:05:20,10:05:20,927,10,,,,3900.25,0
6939110,10:05:54,10:05:54,928,11,,,,4210.52,0
6939110,10:06:23,10:06:23,929,12,,,,4460.11,0
6939110,10:07:25,10:07:25,930,13,,,,4849.48,0
6939110,10:07:50,10:07:50,931,14,,,,5037.55,0
6939110,10:08:29,10:08:29,932,15,,,,5401.91,0
6939110,10:09:00,10:09:00,9623,16,,,,5674.95,
6939110,10:09:27,10:09:27,9624,17,,,,5876.35,0
6939110,10:10:18,10:10:18,935,18,,,,6225.03,0
6939110,10:10:45,10:10:45,936,19,,,,6458.71,0
6939110,10:11:27,10:11:27,1885,20,,,,6761.54,0
6939110,10:11:58,10:11:58,1886,21,,,,6993.75,0
6939110,10:12:32,10:12:32,10552,22,,,,7225.54,0
6939110,10:13:10,10:13:10,10554,23,,,,7451,0
6939110,10:14:00,10:14:00,10556,24,,,,7763.39,0
6939110,10:17:00,10:17:00,6930,25,,,,9201.72,
6939110,10:17:27,10:17:27,6931,26,,,,9395.51,0
6939110,10:18:12,10:18:12,6932,27,,,,9668.55,0
6939110,10:18:58,10:18:58,10545,28,,,,9997.96,0
6939110,10:20:05,10:20:05,8652,29,,,,10403.66,0
6939110,10:21:01,10:21:01,1955,30,,,,10732.77,0
6939110,10:21:53,10:21:53,1956,31,,,,11099.27,0
6939110,10:22:31,10:22:31,1957,32,,,,11345.81,0
6939110,10:23:29,10:23:29,1958,33,,,,11657.31,0
6939110,10:23:56,10:23:56,1959,34,,,,11779.64,0
6939110,10:24:22,10:24:22,1960,35,,,,11918.62,0
6939110,10:24:53,10:24:53,1961,36,,,,12123.55,0
6939110,10:26:00,10:26:00,1865,37,,,,12424.05,
6939110,10:26:38,10:26:38,1866,38,,,,12527.49,0
6939110,10:27:30,10:27:30,1867,39,,,,12704.15,0
6939110,10:28:23,10:28:23,1868,40,,,,12899.46,0
6939110,10:29:07,10:29:07,1869,41,,,,13072.93,0
6939110,10:29:44,10:29:44,1870,42,,,,13221.79,0
6939110,10:30:28,10:30:28,484,43,,,,13447.53,0
6939110,10:31:24,10:31:24,9499,44,,,,13851.93,0
6939110,10:34:00,10:34:00,69,45,,1,,14572.84,
7059020,24:08:00,24:08:00,10014,1,,,1,0,
7059020,24:09:57,24:09:57,200,2,,,,799.11,0
7059020,24:11:00,24:11:00,201,3,,,,1434.36,
7059020,24:11:26,24:11:26,347,4,,,,1631.3,0
7059020,24:12:32,24:12:32,923,5,,,,2254.4,0
7059020,24:13:08,24:13:08,924,6,,,,2556.75,0
7059020,24:14:00,24:14:00,10731,7,,,,3111.09,
7059020,24:14:46,24:14:46,925,8,,,,3455.36,0
7059020,24:15:27,24:15:27,926,9,,,,3715.98,0
7059020,24:15:53,24:15:53,927,10,,,,3900.25,0
7059020,24:16:40,24:16:40,928,11,,,,4210.52,0
7059020,24:17:21,24:17:21,929,12,,,,4460.11,0
7059020,24:18:47,24:18:47,930,13,,,,4849.48,0
7059020,24:19:22,24:19:22,931,14,,,,5037.55,0
7059020,24:20:17,24:20:17,932,15,,,,5401.91,0
7059020,24:21:00,24:21:00,9623,16,,,,5674.95,
7059020,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059020,24:21:48,24:21:48,935,18,,,,6225.03,0
7059020,24:22:05,24:22:05,936,19,,,,6458.71,0
7059020,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059020,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059020,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059020,24:23:36,24:23:36,10554,23,,,,7451,0
7059020,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059020,24:26:00,24:26:00,6930,25,,,,9201.72,
7059020,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059020,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059020,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059020,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059020,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059020,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059020,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059020,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059020,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059020,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059020,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059020,24:30:00,24:30:00,1865,37,,,,12424.05,
7059020,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059020,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059020,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059020,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059020,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059020,24:32:47,24:32:47,484,43,,,,13447.53,0
7059020,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059020,24:35:00,24:35:00,69,45,,1,,14572.84,
7059030,24:08:00,24:08:00,10014,1,,,1,0,
7059030,24:09:57,24:09:57,200,2,,,,799.11,0
7059030,24:11:00,24:11:00,201,3,,,,1434.36,
7059030,24:11:26,24:11:26,347,4,,,,1631.3,0
7059030,24:12:32,24:12:32,923,5,,,,2254.4,0
7059030,24:13:08,24:13:08,924,6,,,,2556.75,0
7059030,24:14:00,24:14:00,10731,7,,,,3111.09,
7059030,24:14:46,24:14:46,925,8,,,,3455.36,0
7059030,24:15:27,24:15:27,926,9,,,,3715.98,0
7059030,24:15:53,24:15:53,927,10,,,,3900.25,0
7059030,24:16:40,24:16:40,928,11,,,,4210.52,0
7059030,24:17:21,24:17:21,929,12,,,,4460.11,0
7059030,24:18:47,24:18:47,930,13,,,,4849.48,0
7059030,24:19:22,24:19:22,931,14,,,,5037.55,0
7059030,24:20:17,24:20:17,932,15,,,,5401.91,0
7059030,24:21:00,24:21:00,9623,16,,,,5674.95,
7059030,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059030,24:21:48,24:21:48,935,18,,,,6225.03,0
7059030,24:22:05,24:22:05,936,19,,,,6458.71,0
7059030,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059030,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059030,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059030,24:23:36,24:23:36,10554,23,,,,7451,0
7059030,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059030,24:26:00,24:26:00,6930,25,,,,9201.72,
7059030,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059030,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059030,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059030,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059030,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059030,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059030,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059030,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059030,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059030,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059030,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059030,24:30:00,24:30:00,1865,37,,,,12424.05,
7059030,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059030,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059030,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059030,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059030,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059030,24:32:47,24:32:47,484,43,,,,13447.53,0
7059030,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059030,24:35:00,24:35:00,69,45,,1,,14572.84,
7059040,24:08:00,24:08:00,10014,1,,,1,0,
7059040,24:09:57,24:09:57,200,2,,,,799.11,0
7059040,24:11:00,24:11:00,201,3,,,,1434.36,
7059040,24:11:26,24:11:26,347,4,,,,1631.3,0
7059040,24:12:32,24:12:32,923,5,,,,2254.4,0
7059040,24:13:08,24:13:08,924,6,,,,2556.75,0
7059040,24:14:00,24:14:00,10731,7,,,,3111.09,
7059040,24:14:46,24:14:46,925,8,,,,3455.36,0
7059040,24:15:27,24:15:27,926,9,,,,3715.98,0
7059040,24:15:53,24:15:53,927,10,,,,3900.25,0
7059040,24:16:40,24:16:40,928,11,,,,4210.52,0
7059040,24:17:21,24:17:21,929,12,,,,4460.11,0
7059040,24:18:47,24:18:47,930,13,,,,4849.48,0
7059040,24:19:22,24:19:22,931,14,,,,5037.55,0
7059040,24:20:17,24:20:17,932,15,,,,5401.91,0
7059040,24:21:00,24:21:00,9623,16,,,,5674.95,
7059040,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059040,24:21:48,24:21:48,935,18,,,,6225.03,0
7059040,24:22:05,24:22:05,936,19,,,,6458.71,0
7059040,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059040,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059040,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059040,24:23:36,24:23:36,10554,23,,,,7451,0
7059040,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059040,24:26:00,24:26:00,6930,25,,,,9201.72,
7059040,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059040,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059040,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059040,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059040,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059040,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059040,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059040,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059040,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059040,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059040,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059040,24:30:00,24:30:00,1865,37,,,,12424.05,
7059040,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059040,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059040,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059040,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059040,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059040,24:32:47,24:32:47,484,43,,,,13447.53,0
7059040,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059040,24:35:00,24:35:00,69,45,,1,,14572.84,
7059050,24:08:00,24:08:00,10014,1,,,1,0,
7059050,24:09:57,24:09:57,200,2,,,,799.11,0
7059050,24:11:00,24:11:00,201,3,,,,1434.36,
7059050,24:11:26,24:11:26,347,4,,,,1631.3,0
7059050,24:12:32,24:12:32,923,5,,,,2254.4,0
7059050,24:13:08,24:13:08,924,6,,,,2556.75,0
7059050,24:14:00,24:14:00,10731,7,,,,3111.09,
7059050,24:14:46,24:14:46,925,8,,,,3455.36,0
7059050,24:15:27,24:15:27,926,9,,,,3715.98,0
7059050,24:15:53,24:15:53,927,10,,,,3900.25,0
7059050,24:16:40,24:16:40,928,11,,,,4210.52,0
7059050,24:17:21,24:17:21,929,12,,,,4460.11,0
7059050,24:18:47,24:18:47,930,13,,,,4849.48,0
7059050,24:19:22,24:19:22,931,14,,,,5037.55,0
7059050,24:20:17,24:20:17,932,15,,,,5401.91,0
7059050,24:21:00,24:21:00,9623,16,,,,5674.95,
7059050,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059050,24:21:48,24:21:48,935,18,,,,6225.03,0
7059050,24:22:05,24:22:05,936,19,,,,6458.71,0
7059050,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059050,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059050,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059050,24:23:36,24:23:36,10554,23,,,,7451,0
7059050,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059050,24:26:00,24:26:00,6930,25,,,,9201.72,
7059050,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059050,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059050,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059050,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059050,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059050,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059050,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059050,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059050,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059050,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059050,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059050,24:30:00,24:30:00,1865,37,,,,12424.05,
7059050,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059050,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059050,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059050,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059050,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059050,24:32:47,24:32:47,484,43,,,,13447.53,0
7059050,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059050,24:35:00,24:35:00,69,45,,1,,14572.84,
7059060,24:08:00,24:08:00,10014,1,,,1,0,
7059060,24:09:57,24:09:57,200,2,,,,799.11,0
7059060,24:11:00,24:11:00,201,3,,,,1434.36,
7059060,24:11:26,24:11:26,347,4,,,,1631.3,0
7059060,24:12:32,24:12:32,923,5,,,,2254.4,0
7059060,24:13:08,24:13:08,924,6,,,,2556.75,0
7059060,24:14:00,24:14:00,10731,7,,,,3111.09,
7059060,24:14:46,24:14:46,925,8,,,,3455.36,0
7059060,24:15:27,24:15:27,926,9,,,,3715.98,0
7059060,24:15:53,24:15:53,927,10,,,,3900.25,0
7059060,24:16:40,24:16:40,928,11,,,,4210.52,0
7059060,24:17:21,24:17:21,929,12,,,,4460.11,0
7059060,24:18:47,24:18:47,930,13,,,,4849.48,0
7059060,24:19:22,24:19:22,931,14,,,,5037.55,0
7059060,24:20:17,24:20:17,932,15,,,,5401.91,0
7059060,24:21:00,24:21:00,9623,16,,,,5674.95,
7059060,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059060,24:21:48,24:21:48,935,18,,,,6225.03,0
7059060,24:22:05,24:22:05,936,19,,,,6458.71,0
7059060,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059060,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059060,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059060,24:23:36,24:23:36,10554,23,,,,7451,0
7059060,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059060,24:26:00,24:26:00,6930,25,,,,9201.72,
7059060,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059060,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059060,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059060,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059060,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059060,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059060,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059060,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059060,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059060,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059060,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059060,24:30:00,24:30:00,1865,37,,,,12424.05,
7059060,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059060,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059060,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059060,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059060,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059060,24:32:47,24:32:47,484,43,,,,13447.53,0
7059060,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059060,24:35:00,24:35:00,69,45,,1,,14572.84,
7059080,24:08:00,24:08:00,10014,1,,,1,0,
7059080,24:09:57,24:09:57,200,2,,,,799.11,0
7059080,24:11:00,24:11:00,201,3,,,,1434.36,
7059080,24:11:26,24:11:26,347,4,,,,1631.3,0
7059080,24:12:32,24:12:32,923,5,,,,2254.4,0
7059080,24:13:08,24:13:08,924,6,,,,2556.75,0
7059080,24:14:00,24:14:00,10731,7,,,,3111.09,
7059080,24:14:46,24:14:46,925,8,,,,3455.36,0
7059080,24:15:27,24:15:27,926,9,,,,3715.98,0
7059080,24:15:53,24:15:53,927,10,,,,3900.25,0
7059080,24:16:40,24:16:40,928,11,,,,4210.52,0
7059080,24:17:21,24:17:21,929,12,,,,4460.11,0
7059080,24:18:47,24:18:47,930,13,,,,4849.48,0
7059080,24:19:22,24:19:22,931,14,,,,5037.55,0
7059080,24:20:17,24:20:17,932,15,,,,5401.91,0
7059080,24:21:00,24:21:00,9623,16,,,,5674.95,
7059080,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059080,24:21:48,24:21:48,935,18,,,,6225.03,0
7059080,24:22:05,24:22:05,936,19,,,,6458.71,0
7059080,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059080,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059080,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059080,24:23:36,24:23:36,10554,23,,,,7451,0
7059080,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059080,24:26:00,24:26:00,6930,25,,,,9201.72,
7059080,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059080,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059080,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059080,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059080,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059080,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059080,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059080,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059080,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059080,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059080,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059080,24:30:00,24:30:00,1865,37,,,,12424.05,
7059080,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059080,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059080,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059080,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059080,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059080,24:32:47,24:32:47,484,43,,,,13447.53,0
7059080,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059080,24:35:00,24:35:00,69,45,,1,,14572.84,
7059090,24:08:00,24:08:00,10014,1,,,1,0,
7059090,24:09:57,24:09:57,200,2,,,,799.11,0
7059090,24:11:00,24:11:00,201,3,,,,1434.36,
7059090,24:11:26,24:11:26,347,4,,,,1631.3,0
7059090,24:12:32,24:12:32,923,5,,,,2254.4,0
7059090,24:13:08,24:13:08,924,6,,,,2556.75,0
7059090,24:14:00,24:14:00,10731,7,,,,3111.09,
7059090,24:14:46,24:14:46,925,8,,,,3455.36,0
7059090,24:15:27,24:15:27,926,9,,,,3715.98,0
7059090,24:15:53,24:15:53,927,10,,,,3900.25,0
7059090,24:16:40,24:16:40,928,11,,,,4210.52,0
7059090,24:17:21,24:17:21,929,12,,,,4460.11,0
7059090,24:18:47,24:18:47,930,13,,,,4849.48,0
7059090,24:19:22,24:19:22,931,14,,,,5037.55,0
7059090,24:20:17,24:20:17,932,15,,,,5401.91,0
7059090,24:21:00,24:21:00,9623,16,,,,5674.95,
7059090,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059090,24:21:48,24:21:48,935,18,,,,6225.03,0
7059090,24:22:05,24:22:05,936,19,,,,6458.71,0
7059090,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059090,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059090,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059090,24:23:36,24:23:36,10554,23,,,,7451,0
7059090,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059090,24:26:00,24:26:00,6930,25,,,,9201.72,
7059090,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059090,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059090,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059090,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059090,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059090,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059090,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059090,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059090,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059090,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059090,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059090,24:30:00,24:30:00,1865,37,,,,12424.05,
7059090,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059090,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059090,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059090,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059090,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059090,24:32:47,24:32:47,484,43,,,,13447.53,0
7059090,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059090,24:35:00,24:35:00,69,45,,1,,14572.84,
7059100,24:08:00,24:08:00,10014,1,,,1,0,
7059100,24:09:57,24:09:57,200,2,,,,799.11,0
7059100,24:11:00,24:11:00,201,3,,,,1434.36,
7059100,24:11:26,24:11:26,347,4,,,,1631.3,0
7059100,24:12:32,24:12:32,923,5,,,,2254.4,0
7059100,24:13:08,24:13:08,924,6,,,,2556.75,0
7059100,24:14:00,24:14:00,10731,7,,,,3111.09,
7059100,24:14:46,24:14:46,925,8,,,,3455.36,0
7059100,24:15:27,24:15:27,926,9,,,,3715.98,0
7059100,24:15:53,24:15:53,927,10,,,,3900.25,0
7059100,24:16:40,24:16:40,928,11,,,,4210.52,0
7059100,24:17:21,24:17:21,929,12,,,,4460.11,0
7059100,24:18:47,24:18:47,930,13,,,,4849.48,0
7059100,24:19:22,24:19:22,931,14,,,,5037.55,0
7059100,24:20:17,24:20:17,932,15,,,,5401.91,0
7059100,24:21:00,24:21:00,9623,16,,,,5674.95,
7059100,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059100,24:21:48,24:21:48,935,18,,,,6225.03,0
7059100,24:22:05,24:22:05,936,19,,,,6458.71,0
7059100,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059100,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059100,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059100,24:23:36,24:23:36,10554,23,,,,7451,0
7059100,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059100,24:26:00,24:26:00,6930,25,,,,9201.72,
7059100,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059100,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059100,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059100,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059100,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059100,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059100,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059100,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059100,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059100,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059100,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059100,24:30:00,24:30:00,1865,37,,,,12424.05,
7059100,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059100,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059100,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059100,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059100,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059100,24:32:47,24:32:47,484,43,,,,13447.53,0
7059100,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059100,24:35:00,24:35:00,69,45,,1,,14572.84,
7059130,24:08:00,24:08:00,10014,1,,,1,0,
7059130,24:09:57,24:09:57,200,2,,,,799.11,0
7059130,24:11:00,24:11:00,201,3,,,,1434.36,
7059130,24:11:26,24:11:26,347,4,,,,1631.3,0
7059130,24:12:32,24:12:32,923,5,,,,2254.4,0
7059130,24:13:08,24:13:08,924,6,,,,2556.75,0
7059130,24:14:00,24:14:00,10731,7,,,,3111.09,
7059130,24:14:46,24:14:46,925,8,,,,3455.36,0
7059130,24:15:27,24:15:27,926,9,,,,3715.98,0
7059130,24:15:53,24:15:53,927,10,,,,3900.25,0
7059130,24:16:40,24:16:40,928,11,,,,4210.52,0
7059130,24:17:21,24:17:21,929,12,,,,4460.11,0
7059130,24:18:47,24:18:47,930,13,,,,4849.48,0
7059130,24:19:22,24:19:22,931,14,,,,5037.55,0
7059130,24:20:17,24:20:17,932,15,,,,5401.91,0
7059130,24:21:00,24:21:00,9623,16,,,,5674.95,
7059130,24:21:17,24:21:17,9624,17,,,,5876.35,0
7059130,24:21:48,24:21:48,935,18,,,,6225.03,0
7059130,24:22:05,24:22:05,936,19,,,,6458.71,0
7059130,24:22:32,24:22:32,1885,20,,,,6761.54,0
7059130,24:22:51,24:22:51,1886,21,,,,6993.75,0
7059130,24:23:12,24:23:12,10552,22,,,,7225.54,0
7059130,24:23:36,24:23:36,10554,23,,,,7451,0
7059130,24:24:07,24:24:07,10556,24,,,,7763.39,0
7059130,24:26:00,24:26:00,6930,25,,,,9201.72,
7059130,24:26:12,24:26:12,6931,26,,,,9395.51,0
7059130,24:26:32,24:26:32,6932,27,,,,9668.55,0
7059130,24:26:52,24:26:52,10545,28,,,,9997.96,0
7059130,24:27:22,24:27:22,8652,29,,,,10403.66,0
7059130,24:27:47,24:27:47,1955,30,,,,10732.77,0
7059130,24:28:10,24:28:10,1956,31,,,,11099.27,0
7059130,24:28:27,24:28:27,1957,32,,,,11345.81,0
7059130,24:28:53,24:28:53,1958,33,,,,11657.31,0
7059130,24:29:05,24:29:05,1959,34,,,,11779.64,0
7059130,24:29:16,24:29:16,1960,35,,,,11918.62,0
7059130,24:29:30,24:29:30,1961,36,,,,12123.55,0
7059130,24:30:00,24:30:00,1865,37,,,,12424.05,
7059130,24:30:24,24:30:24,1866,38,,,,12527.49,0
7059130,24:30:56,24:30:56,1867,39,,,,12704.15,0
7059130,24:31:29,24:31:29,1868,40,,,,12899.46,0
7059130,24:31:57,24:31:57,1869,41,,,,13072.93,0
7059130,24:32:20,24:32:20,1870,42,,,,13221.79,0
7059130,24:32:47,24:32:47,484,43,,,,13447.53,0
7059130,24:33:22,24:33:22,9499,44,,,,13851.93,0
7059130,24:35:00,24:35:00,69,45,,1,,14572.84,
7633010,11:26:00,11:26:00,10014,1,,,1,0,
7633010,11:28:37,11:28:37,200,2,,,,799.11,0
7633010,11:30:00,11:30:00,201,3,,,,1434.36,
7633010,11:30:44,11:30:44,347,4,,,,1631.3,0
7633010,11:32:33,11:32:33,923,5,,,,2254.4,0
7633010,11:33:33,11:33:33,924,6,,,,2556.75,0
7633010,11:35:00,11:35:00,10731,7,,,,3111.09,
7633010,11:35:33,11:35:33,925,8,,,,3455.36,0
7633010,11:36:02,11:36:02,926,9,,,,3715.98,0
7633010,11:36:20,11:36:20,927,10,,,,3900.25,0
7633010,11:36:54,11:36:54,928,11,,,,4210.52,0
7633010,11:37:23,11:37:23,929,12,,,,4460.11,0
7633010,11:38:25,11:38:25,930,13,,,,4849.48,0
7633010,11:38:50,11:38:50,931,14,,,,5037.55,0
7633010,11:39:29,11:39:29,932,15,,,,5401.91,0
7633010,11:40:00,11:40:00,9623,16,,,,5674.95,
7633010,11:40:30,11:40:30,9624,17,,,,5876.35,0
7633010,11:41:27,11:41:27,935,18,,,,6225.03,0
7633010,11:41:58,11:41:58,936,19,,,,6458.71,0
7633010,11:42:45,11:42:45,1885,20,,,,6761.54,0
7633010,11:43:20,11:43:20,1886,21,,,,6993.75,0
7633010,11:43:59,11:43:59,10552,22,,,,7225.54,0
7633010,11:44:42,11:44:42,10554,23,,,,7451,0
7633010,11:45:37,11:45:37,10556,24,,,,7763.39,0
7633010,11:49:00,11:49:00,6930,25,,,,9201.72,
7633010,11:49:30,11:49:30,6931,26,,,,9395.51,0
7633010,11:50:21,11:50:21,6932,27,,,,9668.55,0
7633010,11:51:12,11:51:12,10545,28,,,,9997.96,0
7633010,11:52:26,11:52:26,8652,29,,,,10403.66,0
7633010,11:53:28,11:53:28,1955,30,,,,10732.77,0
7633010,11:54:26,11:54:26,1956,31,,,,11099.27,0
7633010,11:55:08,11:55:08,1957,32,,,,11345.81,0
7633010,11:56:13,11:56:13,1958,33,,,,11657.31,0
7633010,11:56:43,11:56:43,1959,34,,,,11779.64,0
7633010,11:57:11,11:57:11,1960,35,,,,11918.62,0
7633010,11:57:45,11:57:45,1961,36,,,,12123.55,0
7633010,11:59:00,11:59:00,1865,37,,,,12424.05,
7633010,11:59:38,11:59:38,1866,38,,,,12527.49,0
7633010,12:00:30,12:00:30,1867,39,,,,12704.15,0
7633010,12:01:23,12:01:23,1868,40,,,,12899.46,0
7633010,12:02:07,12:02:07,1869,41,,,,13072.93,0
7633010,12:02:44,12:02:44,1870,42,,,,13221.79,0
7633010,12:03:28,12:03:28,484,43,,,,13447.53,0
7633010,12:04:24,12:04:24,9499,44,,,,13851.93,0
7633010,12:07:00,12:07:00,69,45,,1,,14572.84,
7633120,11:26:00,11:26:00,10014,1,,,1,0,
7633120,11:28:37,11:28:37,200,2,,,,799.11,0
7633120,11:30:00,11:30:00,201,3,,,,1434.36,
7633120,11:30:44,11:30:44,347,4,,,,1631.3,0
7633120,11:32:33,11:32:33,923,5,,,,2254.4,0
7633120,11:33:33,11:33:33,924,6,,,,2556.75,0
7633120,11:35:00,11:35:00,10731,7,,,,3111.09,
7633120,11:35:33,11:35:33,925,8,,,,3455.36,0
7633120,11:36:02,11:36:02,926,9,,,,3715.98,0
7633120,11:36:20,11:36:20,927,10,,,,3900.25,0
7633120,11:36:54,11:36:54,928,11,,,,4210.52,0
7633120,11:37:23,11:37:23,929,12,,,,4460.11,0
7633120,11:38:25,11:38:25,930,13,,,,4849.48,0
7633120,11:38:50,11:38:50,931,14,,,,5037.55,0
7633120,11:39:29,11:39:29,932,15,,,,5401.91,0
7633120,11:40:00,11:40:00,9623,16,,,,5674.95,
7633120,11:40:30,11:40:30,9624,17,,,,5876.35,0
7633120,11:41:27,11:41:27,935,18,,,,6225.03,0
7633120,11:41:58,11:41:58,936,19,,,,6458.71,0
7633120,11:42:45,11:42:45,1885,20,,,,6761.54,0
7633120,11:43:20,11:43:20,1886,21,,,,6993.75,0
7633120,11:43:59,11:43:59,10552,22,,,,7225.54,0
7633120,11:44:42,11:44:42,10554,23,,,,7451,0
7633120,11:45:37,11:45:37,10556,24,,,,7763.39,0
7633120,11:49:00,11:49:00,6930,25,,,,9201.72,
7633120,11:49:30,11:49:30,6931,26,,,,9395.51,0
7633120,11:50:21,11:50:21,6932,27,,,,9668.55,0
7633120,11:51:12,11:51:12,10545,28,,,,9997.96,0
7633120,11:52:26,11:52:26,8652,29,,,,10403.66,0
7633120,11:53:28,11:53:28,1955,30,,,,10732.77,0
7633120,11:54:26,11:54:26,1956,31,,,,11099.27,0
7633120,11:55:08,11:55:08,1957,32,,,,11345.81,0
7633120,11:56:13,11:56:13,1958,33,,,,11657.31,0
7633120,11:56:43,11:56:43,1959,34,,,,11779.64,0
7633120,11:57:11,11:57:11,1960,35,,,,11918.62,0
7633120,11:57:45,11:57:45,1961,36,,,,12123.55,0
7633120,11:59:00,11:59:00,1865,37,,,,12424.05,
7633120,11:59:38,11:59:38,1866,38,,,,12527.49,0
7633120,12:00:30,12:00:30,1867,39,,,,12704.15,0
7633120,12:01:23,12:01:23,1868,40,,,,12899.46,0
7633120,12:02:07,12:02:07,1869,41,,,,13072.93,0
7633120,12:02:44,12:02:44,1870,42,,,,13221.79,0
7633120,12:03:28,12:03:28,484,43,,,,13447.53,0
7633120,12:04:24,12:04:24,9499,44,,,,13851.93,0
7633120,12:07:00,12:07:00,69,45,,1,,14572.84,
7633140,11:26:00,11:26:00,10014,1,,,1,0,
7633140,11:28:37,11:28:37,200,2,,,,799.11,0
7633140,11:30:00,11:30:00,201,3,,,,1434.36,
7633140,11:30:44,11:30:44,347,4,,,,1631.3,0
7633140,11:32:33,11:32:33,923,5,,,,2254.4,0
7633140,11:33:33,11:33:33,924,6,,,,2556.75,0
7633140,11:35:00,11:35:00,10731,7,,,,3111.09,
7633140,11:35:33,11:35:33,925,8,,,,3455.36,0
7633140,11:36:02,11:36:02,926,9,,,,3715.98,0
7633140,11:36:20,11:36:20,927,10,,,,3900.25,0
7633140,11:36:54,11:36:54,928,11,,,,4210.52,0
7633140,11:37:23,11:37:23,929,12,,,,4460.11,0
7633140,11:38:25,11:38:25,930,13,,,,4849.48,0
7633140,11:38:50,11:38:50,931,14,,,,5037.55,0
7633140,11:39:29,11:39:29,932,15,,,,5401.91,0
7633140,11:40:00,11:40:00,9623,16,,,,5674.95,
7633140,11:40:30,11:40:30,9624,17,,,,5876.35,0
7633140,11:41:27,11:41:27,935,18,,,,6225.03,0
7633140,11:41:58,11:41:58,936,19,,,,6458.71,0
7633140,11:42:45,11:42:45,1885,20,,,,6761.54,0
7633140,11:43:20,11:43:20,1886,21,,,,6993.75,0
7633140,11:43:59,11:43:59,10552,22,,,,7225.54,0
7633140,11:44:42,11:44:42,10554,23,,,,7451,0
7633140,11:45:37,11:45:37,10556,24,,,,7763.39,0
7633140,11:49:00,11:49:00,6930,25,,,,9201.72,
7633140,11:49:30,11:49:30,6931,26,,,,9395.51,0
7633140,11:50:21,11:50:21,6932,27,,,,9668.55,0
7633140,11:51:12,11:51:12,10545,28,,,,9997.96,0
7633140,11:52:26,11:52:26,8652,29,,,,10403.66,0
7633140,11:53:28,11:53:28,1955,30,,,,10732.77,0
7633140,11:54:26,11:54:26,1956,31,,,,11099.27,0
7633140,11:55:08,11:55:08,1957,32,,,,11345.81,0
7633140,11:56:13,11:56:13,1958,33,,,,11657.31,0
7633140,11:56:43,11:56:43,1959,34,,,,11779.64,0
7633140,11:57:11,11:57:11,1960,35,,,,11918.62,0
7633140,11:57:45,11:57:45,1961,36,,,,12123.55,0
7633140,11:59:00,11:59:00,1865,37,,,,12424.05,
7633140,11:59:38,11:59:38,1866,38,,,,12527.49,0
7633140,12:00:30,12:00:30,1867,39,,,,12704.15,0
7633140,12:01:23,12:01:23,1868,40,,,,12899.46,0
7633140,12:02:07,12:02:07,1869,41,,,,13072.93,0
7633140,12:02:44,12:02:44,1870,42,,,,13221.79,0
7633140,12:03:28,12:03:28,484,43,,,,13447.53,0
7633140,12:04:24,12:04:24,9499,44,,,,13851.93,0
7633140,12:07:00,12:07:00,69,45,,1,,14572.84,
8068010,18:26:00,18:26:00,10014,1,,,1,0,
8068010,18:28:37,18:28:37,200,2,,,,799.11,0
8068010,18:30:00,18:30:00,201,3,,,,1434.36,
8068010,18:30:44,18:30:44,347,4,,,,1631.3,0
8068010,18:32:33,18:32:33,923,5,,,,2254.4,0
8068010,18:33:33,18:33:33,924,6,,,,2556.75,0
8068010,18:35:00,18:35:00,10731,7,,,,3111.09,
8068010,18:35:33,18:35:33,925,8,,,,3455.36,0
8068010,18:36:02,18:36:02,926,9,,,,3715.98,0
8068010,18:36:20,18:36:20,927,10,,,,3900.25,0
8068010,18:36:54,18:36:54,928,11,,,,4210.52,0
8068010,18:37:23,18:37:23,929,12,,,,4460.11,0
8068010,18:38:25,18:38:25,930,13,,,,4849.48,0
8068010,18:38:50,18:38:50,931,14,,,,5037.55,0
8068010,18:39:29,18:39:29,932,15,,,,5401.91,0
8068010,18:40:00,18:40:00,9623,16,,,,5674.95,
8068010,18:40:30,18:40:30,9624,17,,,,5876.35,0
8068010,18:41:27,18:41:27,935,18,,,,6225.03,0
8068010,18:41:58,18:41:58,936,19,,,,6458.71,0
8068010,18:42:45,18:42:45,1885,20,,,,6761.54,0
8068010,18:43:20,18:43:20,1886,21,,,,6993.75,0
8068010,18:43:59,18:43:59,10552,22,,,,7225.54,0
8068010,18:44:42,18:44:42,10554,23,,,,7451,0
8068010,18:45:37,18:45:37,10556,24,,,,7763.39,0
8068010,18:49:00,18:49:00,6930,25,,,,9201.72,
8068010,18:49:27,18:49:27,6931,26,,,,9395.51,0
8068010,18:50:12,18:50:12,6932,27,,,,9668.55,0
8068010,18:50:58,18:50:58,10545,28,,,,9997.96,0
8068010,18:52:05,18:52:05,8652,29,,,,10403.66,0
8068010,18:53:01,18:53:01,1955,30,,,,10732.77,0
8068010,18:53:53,18:53:53,1956,31,,,,11099.27,0
8068010,18:54:31,18:54:31,1957,32,,,,11345.81,0
8068010,18:55:29,18:55:29,1958,33,,,,11657.31,0
8068010,18:55:56,18:55:56,1959,34,,,,11779.64,0
8068010,18:56:22,18:56:22,1960,35,,,,11918.62,0
8068010,18:56:53,18:56:53,1961,36,,,,12123.55,0
8068010,18:58:00,18:58:00,1865,37,,,,12424.05,
8068010,18:58:38,18:58:38,1866,38,,,,12527.49,0
8068010,18:59:30,18:59:30,1867,39,,,,12704.15,0
8068010,19:00:23,19:00:23,1868,40,,,,12899.46,0
8068010,19:01:07,19:01:07,1869,41,,,,13072.93,0
8068010,19:01:44,19:01:44,1870,42,,,,13221.79,0
8068010,19:02:28,19:02:28,484,43,,,,13447.53,0
8068010,19:03:24,19:03:24,9499,44,,,,13851.93,0
8068010,19:06:00,19:06:00,69,45,,1,,14572.84,
8068120,18:26:00,18:26:00,10014,1,,,1,0,
8068120,18:28:37,18:28:37,200,2,,,,799.11,0
8068120,18:30:00,18:30:00,201,3,,,,1434.36,
8068120,18:30:44,18:30:44,347,4,,,,1631.3,0
8068120,18:32:33,18:32:33,923,5,,,,2254.4,0
8068120,18:33:33,18:33:33,924,6,,,,2556.75,0
8068120,18:35:00,18:35:00,10731,7,,,,3111.09,
8068120,18:35:33,18:35:33,925,8,,,,3455.36,0
8068120,18:36:02,18:36:02,926,9,,,,3715.98,0
8068120,18:36:20,18:36:20,927,10,,,,3900.25,0
8068120,18:36:54,18:36:54,928,11,,,,4210.52,0
8068120,18:37:23,18:37:23,929,12,,,,4460.11,0
8068120,18:38:25,18:38:25,930,13,,,,4849.48,0
8068120,18:38:50,18:38:50,931,14,,,,5037.55,0
8068120,18:39:29,18:39:29,932,15,,,,5401.91,0
8068120,18:40:00,18:40:00,9623,16,,,,5674.95,
8068120,18:40:30,18:40:30,9624,17,,,,5876.35,0
8068120,18:41:27,18:41:27,935,18,,,,6225.03,0
8068120,18:41:58,18:41:58,936,19,,,,6458.71,0
8068120,18:42:45,18:42:45,1885,20,,,,6761.54,0
8068120,18:43:20,18:43:20,1886,21,,,,6993.75,0
8068120,18:43:59,18:43:59,10552,22,,,,7225.54,0
8068120,18:44:42,18:44:42,10554,23,,,,7451,0
8068120,18:45:37,18:45:37,10556,24,,,,7763.39,0
8068120,18:49:00,18:49:00,6930,25,,,,9201.72,
8068120,18:49:27,18:49:27,6931,26,,,,9395.51,0
8068120,18:50:12,18:50:12,6932,27,,,,9668.55,0
8068120,18:50:58,18:50:58,10545,28,,,,9997.96,0
8068120,18:52:05,18:52:05,8652,29,,,,10403.66,0
8068120,18:53:01,18:53:01,1955,30,,,,10732.77,0
8068120,18:53:53,18:53:53,1956,31,,,,11099.27,0
8068120,18:54:31,18:54:31,1957,32,,,,11345.81,0
8068120,18:55:29,18:55:29,1958,33,,,,11657.31,0
8068120,18:55:56,18:55:56,1959,34,,,,11779.64,0
8068120,18:56:22,18:56:22,1960,35,,,,11918.62,0
8068120,18:56:53,18:56:53,1961,36,,,,12123.55,0
8068120,18:58:00,18:58:00,1865,37,,,,12424.05,
8068120,18:58:38,18:58:38,1866,38,,,,12527.49,0
8068120,18:59:30,18:59:30,1867,39,,,,12704.15,0
8068120,19:00:23,19:00:23,1868,40,,,,12899.46,0
8068120,19:01:07,19:01:07,1869,41,,,,13072.93,0
8068120,19:01:44,19:01:44,1870,42,,,,13221.79,0
8068120,19:02:28,19:02:28,484,43,,,,13447.53,0
8068120,19:03:24,19:03:24,9499,44,,,,13851.93,0
8068120,19:06:00,19:06:00,69,45,,1,,14572.84,
8068140,18:26:00,18:26:00,10014,1,,,1,0,
8068140,18:28:37,18:28:37,200,2,,,,799.11,0
8068140,18:30:00,18:30:00,201,3,,,,1434.36,
8068140,18:30:44,18:30:44,347,4,,,,1631.3,0
8068140,18:32:33,18:32:33,923,5,,,,2254.4,0
8068140,18:33:33,18:33:33,924,6,,,,2556.75,0
8068140,18:35:00,18:35:00,10731,7,,,,3111.09,
8068140,18:35:33,18:35:33,925,8,,,,3455.36,0
8068140,18:36:02,18:36:02,926,9,,,,3715.98,0
8068140,18:36:20,18:36:20,927,10,,,,3900.25,0
8068140,18:36:54,18:36:54,928,11,,,,4210.52,0
8068140,18:37:23,18:37:23,929,12,,,,4460.11,0
8068140,18:38:25,18:38:25,930,13,,,,4849.48,0
8068140,18:38:50,18:38:50,931,14,,,,5037.55,0
8068140,18:39:29,18:39:29,932,15,,,,5401.91,0
8068140,18:40:00,18:40:00,9623,16,,,,5674.95,
8068140,18:40:30,18:40:30,9624,17,,,,5876.35,0
8068140,18:41:27,18:41:27,935,18,,,,6225.03,0
8068140,18:41:58,18:41:58,936,19,,,,6458.71,0
8068140,18:42:45,18:42:45,1885,20,,,,6761.54,0
8068140,18:43:20,18:43:20,1886,21,,,,6993.75,0
8068140,18:43:59,18:43:59,10552,22,,,,7225.54,0
8068140,18:44:42,18:44:42,10554,23,,,,7451,0
8068140,18:45:37,18:45:37,10556,24,,,,7763.39,0
8068140,18:49:00,18:49:00,6930,25,,,,9201.72,
8068140,18:49:27,18:49:27,6931,26,,,,9395.51,0
8068140,18:50:12,18:50:12,6932,27,,,,9668.55,0
8068140,18:50:58,18:50:58,10545,28,,,,9997.96,0
8068140,18:52:05,18:52:05,8652,29,,,,10403.66,0
8068140,18:53:01,18:53:01,1955,30,,,,10732.77,0
8068140,18:53:53,18:53:53,1956,31,,,,11099.27,0
8068140,18:54:31,18:54:31,1957,32,,,,11345.81,0
8068140,18:55:29,18:55:29,1958,33,,,,11657.31,0
8068140,18:55:56,18:55:56,1959,34,,,,11779.64,0
8068140,18:56:22,18:56:22,1960,35,,,,11918.62,0
8068140,18:56:53,18:56:53,1961,36,,,,12123.55,0
8068140,18:58:00,18:58:00,1865,37,,,,12424.05,
8068140,18:58:38,18:58:38,1866,38,,,,12527.49,0
8068140,18:59:30,18:59:30,1867,39,,,,12704.15,0
8068140,19:00:23,19:00:23,1868,40,,,,12899.46,0
8068140,19:01:07,19:01:07,1869,41,,,,13072.93,0
8068140,19:01:44,19:01:44,1870,42,,,,13221.79,0
8068140,19:02:28,19:02:28,484,43,,,,13447.53,0
8068140,19:03:24,19:03:24,9499,44,,,,13851.93,0
8068140,19:06:00,19:06:00,69,45,,1,,14572.84,
8111070,10:25:00,10:25:00,10014,1,,,1,0,
8111070,10:27:37,10:27:37,200,2,,,,799.11,0
8111070,10:29:00,10:29:00,201,3,,,,1434.36,
8111070,10:29:44,10:29:44,347,4,,,,1631.3,0
8111070,10:31:33,10:31:33,923,5,,,,2254.4,0
8111070,10:32:33,10:32:33,924,6,,,,2556.75,0
8111070,10:34:00,10:34:00,10731,7,,,,3111.09,
8111070,10:34:33,10:34:33,925,8,,,,3455.36,0
8111070,10:35:02,10:35:02,926,9,,,,3715.98,0
8111070,10:35:20,10:35:20,927,10,,,,3900.25,0
8111070,10:35:54,10:35:54,928,11,,,,4210.52,0
8111070,10:36:23,10:36:23,929,12,,,,4460.11,0
8111070,10:37:25,10:37:25,930,13,,,,4849.48,0
8111070,10:37:50,10:37:50,931,14,,,,5037.55,0
8111070,10:38:29,10:38:29,932,15,,,,5401.91,0
8111070,10:39:00,10:39:00,9623,16,,,,5674.95,
8111070,10:39:30,10:39:30,9624,17,,,,5876.35,0
8111070,10:40:27,10:40:27,935,18,,,,6225.03,0
8111070,10:40:58,10:40:58,936,19,,,,6458.71,0
8111070,10:41:45,10:41:45,1885,20,,,,6761.54,0
8111070,10:42:20,10:42:20,1886,21,,,,6993.75,0
8111070,10:42:59,10:42:59,10552,22,,,,7225.54,0
8111070,10:43:42,10:43:42,10554,23,,,,7451,0
8111070,10:44:37,10:44:37,10556,24,,,,7763.39,0
8111070,10:48:00,10:48:00,6930,25,,,,9201.72,
8111070,10:48:30,10:48:30,6931,26,,,,9395.51,0
8111070,10:49:21,10:49:21,6932,27,,,,9668.55,0
8111070,10:50:12,10:50:12,10545,28,,,,9997.96,0
8111070,10:51:26,10:51:26,8652,29,,,,10403.66,0
8111070,10:52:28,10:52:28,1955,30,,,,10732.77,0
8111070,10:53:26,10:53:26,1956,31,,,,11099.27,0
8111070,10:54:08,10:54:08,1957,32,,,,11345.81,0
8111070,10:55:13,10:55:13,1958,33,,,,11657.31,0
8111070,10:55:43,10:55:43,1959,34,,,,11779.64,0
8111070,10:56:11,10:56:11,1960,35,,,,11918.62,0
8111070,10:56:45,10:56:45,1961,36,,,,12123.55,0
8111070,10:58:00,10:58:00,1865,37,,,,12424.05,
8111070,10:58:38,10:58:38,1866,38,,,,12527.49,0
8111070,10:59:30,10:59:30,1867,39,,,,12704.15,0
8111070,11:00:23,11:00:23,1868,40,,,,12899.46,0
8111070,11:01:07,11:01:07,1869,41,,,,13072.93,0
8111070,11:01:44,11:01:44,1870,42,,,,13221.79,0
8111070,11:02:28,11:02:28,484,43,,,,13447.53,0
8111070,11:03:24,11:03:24,9499,44,,,,13851.93,0
8111070,11:06:00,11:06:00,69,45,,1,,14572.84,
8111110,10:25:00,10:25:00,10014,1,,,1,0,
8111110,10:27:37,10:27:37,200,2,,,,799.11,0
8111110,10:29:00,10:29:00,201,3,,,,1434.36,
8111110,10:29:44,10:29:44,347,4,,,,1631.3,0
8111110,10:31:33,10:31:33,923,5,,,,2254.4,0
8111110,10:32:33,10:32:33,924,6,,,,2556.75,0
8111110,10:34:00,10:34:00,10731,7,,,,3111.09,
8111110,10:34:33,10:34:33,925,8,,,,3455.36,0
8111110,10:35:02,10:35:02,926,9,,,,3715.98,0
8111110,10:35:20,10:35:20,927,10,,,,3900.25,0
8111110,10:35:54,10:35:54,928,11,,,,4210.52,0
8111110,10:36:23,10:36:23,929,12,,,,4460.11,0
8111110,10:37:25,10:37:25,930,13,,,,4849.48,0
8111110,10:37:50,10:37:50,931,14,,,,5037.55,0
8111110,10:38:29,10:38:29,932,15,,,,5401.91,0
8111110,10:39:00,10:39:00,9623,16,,,,5674.95,
8111110,10:39:30,10:39:30,9624,17,,,,5876.35,0
8111110,10:40:27,10:40:27,935,18,,,,6225.03,0
8111110,10:40:58,10:40:58,936,19,,,,6458.71,0
8111110,10:41:45,10:41:45,1885,20,,,,6761.54,0
8111110,10:42:20,10:42:20,1886,21,,,,6993.75,0
8111110,10:42:59,10:42:59,10552,22,,,,7225.54,0
8111110,10:43:42,10:43:42,10554,23,,,,7451,0
8111110,10:44:37,10:44:37,10556,24,,,,7763.39,0
8111110,10:48:00,10:48:00,6930,25,,,,9201.72,
8111110,10:48:30,10:48:30,6931,26,,,,9395.51,0
8111110,10:49:21,10:49:21,6932,27,,,,9668.55,0
8111110,10:50:12,10:50:12,10545,28,,,,9997.96,0
8111110,10:51:26,10:51:26,8652,29,,,,10403.66,0
8111110,10:52:28,10:52:28,1955,30,,,,10732.77,0
8111110,10:53:26,10:53:26,1956,31,,,,11099.27,0
8111110,10:54:08,10:54:08,1957,32,,,,11345.81,0
8111110,10:55:13,10:55:13,1958,33,,,,11657.31,0
8111110,10:55:43,10:55:43,1959,34,,,,11779.64,0
8111110,10:56:11,10:56:11,1960,35,,,,11918.62,0
8111110,10:56:45,10:56:45,1961,36,,,,12123.55,0
8111110,10:58:00,10:58:00,1865,37,,,,12424.05,
8111110,10:58:38,10:58:38,1866,38,,,,12527.49,0
8111110,10:59:30,10:59:30,1867,39,,,,12704.15,0
8111110,11:00:23,11:00:23,1868,40,,,,12899.46,0
8111110,11:01:07,11:01:07,1869,41,,,,13072.93,0
8111110,11:01:44,11:01:44,1870,42,,,,13221.79,0
8111110,11:02:28,11:02:28,484,43,,,,13447.53,0
8111110,11:03:24,11:03:24,9499,44,,,,13851.93,0
8111110,11:06:00,11:06:00,69,45,,1,,14572.84,
8366070,11:55:00,11:55:00,10014,1,,,1,0,
8366070,11:57:37,11:57:37,200,2,,,,799.11,0
8366070,11:59:00,11:59:00,201,3,,,,1434.36,
8366070,11:59:44,11:59:44,347,4,,,,1631.3,0
8366070,12:01:33,12:01:33,923,5,,,,2254.4,0
8366070,12:02:33,12:02:33,924,6,,,,2556.75,0
8366070,12:04:00,12:04:00,10731,7,,,,3111.09,
8366070,12:04:33,12:04:33,925,8,,,,3455.36,0
8366070,12:05:02,12:05:02,926,9,,,,3715.98,0
8366070,12:05:20,12:05:20,927,10,,,,3900.25,0
8366070,12:05:54,12:05:54,928,11,,,,4210.52,0
8366070,12:06:23,12:06:23,929,12,,,,4460.11,0
8366070,12:07:25,12:07:25,930,13,,,,4849.48,0
8366070,12:07:50,12:07:50,931,14,,,,5037.55,0
8366070,12:08:29,12:08:29,932,15,,,,5401.91,0
8366070,12:09:00,12:09:00,9623,16,,,,5674.95,
8366070,12:09:30,12:09:30,9624,17,,,,5876.35,0
8366070,12:10:27,12:10:27,935,18,,,,6225.03,0
8366070,12:10:58,12:10:58,936,19,,,,6458.71,0
8366070,12:11:45,12:11:45,1885,20,,,,6761.54,0
8366070,12:12:20,12:12:20,1886,21,,,,6993.75,0
8366070,12:12:59,12:12:59,10552,22,,,,7225.54,0
8366070,12:13:42,12:13:42,10554,23,,,,7451,0
8366070,12:14:37,12:14:37,10556,24,,,,7763.39,0
8366070,12:18:00,12:18:00,6930,25,,,,9201.72,
8366070,12:18:30,12:18:30,6931,26,,,,9395.51,0
8366070,12:19:21,12:19:21,6932,27,,,,9668.55,0
8366070,12:20:12,12:20:12,10545,28,,,,9997.96,0
8366070,12:21:26,12:21:26,8652,29,,,,10403.66,0
8366070,12:22:28,12:22:28,1955,30,,,,10732.77,0
8366070,12:23:26,12:23:26,1956,31,,,,11099.27,0
8366070,12:24:08,12:24:08,1957,32,,,,11345.81,0
8366070,12:25:13,12:25:13,1958,33,,,,11657.31,0
8366070,12:25:43,12:25:43,1959,34,,,,11779.64,0
8366070,12:26:11,12:26:11,1960,35,,,,11918.62,0
8366070,12:26:45,12:26:45,1961,36,,,,12123.55,0
8366070,12:28:00,12:28:00,1865,37,,,,12424.05,
8366070,12:28:38,12:28:38,1866,38,,,,12527.49,0
8366070,12:29:30,12:29:30,1867,39,,,,12704.15,0
8366070,12:30:23,12:30:23,1868,40,,,,12899.46,0
8366070,12:31:07,12:31:07,1869,41,,,,13072.93,0
8366070,12:31:44,12:31:44,1870,42,,,,13221.79,0
8366070,12:32:28,12:32:28,484,43,,,,13447.53,0
8366070,12:33:24,12:33:24,9499,44,,,,13851.93,0
8366070,12:36:00,12:36:00,69,45,,1,,14572.84,
8366110,11:55:00,11:55:00,10014,1,,,1,0,
8366110,11:57:37,11:57:37,200,2,,,,799.11,0
8366110,11:59:00,11:59:00,201,3,,,,1434.36,
8366110,11:59:44,11:59:44,347,4,,,,1631.3,0
8366110,12:01:33,12:01:33,923,5,,,,2254.4,0
8366110,12:02:33,12:02:33,924,6,,,,2556.75,0
8366110,12:04:00,12:04:00,10731,7,,,,3111.09,
8366110,12:04:33,12:04:33,925,8,,,,3455.36,0
8366110,12:05:02,12:05:02,926,9,,,,3715.98,0
8366110,12:05:20,12:05:20,927,10,,,,3900.25,0
8366110,12:05:54,12:05:54,928,11,,,,4210.52,0
8366110,12:06:23,12:06:23,929,12,,,,4460.11,0
8366110,12:07:25,12:07:25,930,13,,,,4849.48,0
8366110,12:07:50,12:07:50,931,14,,,,5037.55,0
8366110,12:08:29,12:08:29,932,15,,,,5401.91,0
8366110,12:09:00,12:09:00,9623,16,,,,5674.95,
8366110,12:09:30,12:09:30,9624,17,,,,5876.35,0
8366110,12:10:27,12:10:27,935,18,,,,6225.03,0
8366110,12:10:58,12:10:58,936,19,,,,6458.71,0
8366110,12:11:45,12:11:45,1885,20,,,,6761.54,0
8366110,12:12:20,12:12:20,1886,21,,,,6993.75,0
8366110,12:12:59,12:12:59,10552,22,,,,7225.54,0
8366110,12:13:42,12:13:42,10554,23,,,,7451,0
8366110,12:14:37,12:14:37,10556,24,,,,7763.39,0
8366110,12:18:00,12:18:00,6930,25,,,,9201.72,
8366110,12:18:30,12:18:30,6931,26,,,,9395.51,0
8366110,12:19:21,12:19:21,6932,27,,,,9668.55,0
8366110,12:20:12,12:20:12,10545,28,,,,9997.96,0
8366110,12:21:26,12:21:26,8652,29,,,,10403.66,0
8366110,12:22:28,12:22:28,1955,30,,,,10732.77,0
8366110,12:23:26,12:23:26,1956,31,,,,11099.27,0
8366110,12:24:08,12:24:08,1957,32,,,,11345.81,0
8366110,12:25:13,12:25:13,1958,33,,,,11657.31,0
8366110,12:25:43,12:25:43,1959,34,,,,11779.64,0
8366110,12:26:11,12:26:11,1960,35,,,,11918.62,0
8366110,12:26:45,12:26:45,1961,36,,,,12123.55,0
8366110,12:28:00,12:28:00,1865,37,,,,12424.05,
8366110,12:28:38,12:28:38,1866,38,,,,12527.49,0
8366110,12:29:30,12:29:30,1867,39,,,,12704.15,0
8366110,12:30:23,12:30:23,1868,40,,,,12899.46,0
8366110,12:31:07,12:31:07,1869,41,,,,13072.93,0
8366110,12:31:44,12:31:44,1870,42,,,,13221.79,0
8366110,12:32:28,12:32:28,484,43,,,,13447.53,0
8366110,12:33:24,12:33:24,9499,44,,,,13851.93,0
8366110,12:36:00,12:36:00,69,45,,1,,14572.84,
8590020,06:37:00,06:37:00,10014,1,,,1,0,
8590020,06:39:37,06:39:37,200,2,,,,799.11,0
8590020,06:41:00,06:41:00,201,3,,,,1434.36,
8590020,06:41:35,06:41:35,347,4,,,,1631.3,0
8590020,06:43:02,06:43:02,923,5,,,,2254.4,0
8590020,06:43:51,06:43:51,924,6,,,,2556.75,0
8590020,06:45:00,06:45:00,10731,7,,,,3111.09,
8590020,06:46:13,06:46:13,925,8,,,,3455.36,0
8590020,06:47:18,06:47:18,926,9,,,,3715.98,0
8590020,06:47:58,06:47:58,927,10,,,,3900.25,0
8590020,06:49:11,06:49:11,928,11,,,,4210.52,0
8590020,06:50:16,06:50:16,929,12,,,,4460.11,0
8590020,06:52:31,06:52:31,930,13,,,,4849.48,0
8590020,06:53:26,06:53:26,931,14,,,,5037.55,0
8590020,06:54:52,06:54:52,932,15,,,,5401.91,0
8590020,06:56:00,06:56:00,9623,16,,,,5674.95,
8590020,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590020,06:57:08,06:57:08,935,18,,,,6225.03,0
8590020,06:57:32,06:57:32,936,19,,,,6458.71,0
8590020,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590020,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590020,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590020,06:59:39,06:59:39,10554,23,,,,7451,0
8590020,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590020,07:03:00,07:03:00,6930,25,,,,9201.72,
8590020,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590020,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590020,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590020,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590020,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590020,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590020,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590020,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590020,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590020,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590020,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590020,07:09:00,07:09:00,1865,37,,,,12424.05,
8590020,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590020,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590020,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590020,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590020,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590020,07:12:54,07:12:54,484,43,,,,13447.53,0
8590020,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590020,07:16:00,07:16:00,69,45,,1,,14572.84,
8590030,06:37:00,06:37:00,10014,1,,,1,0,
8590030,06:39:37,06:39:37,200,2,,,,799.11,0
8590030,06:41:00,06:41:00,201,3,,,,1434.36,
8590030,06:41:35,06:41:35,347,4,,,,1631.3,0
8590030,06:43:02,06:43:02,923,5,,,,2254.4,0
8590030,06:43:51,06:43:51,924,6,,,,2556.75,0
8590030,06:45:00,06:45:00,10731,7,,,,3111.09,
8590030,06:46:13,06:46:13,925,8,,,,3455.36,0
8590030,06:47:18,06:47:18,926,9,,,,3715.98,0
8590030,06:47:58,06:47:58,927,10,,,,3900.25,0
8590030,06:49:11,06:49:11,928,11,,,,4210.52,0
8590030,06:50:16,06:50:16,929,12,,,,4460.11,0
8590030,06:52:31,06:52:31,930,13,,,,4849.48,0
8590030,06:53:26,06:53:26,931,14,,,,5037.55,0
8590030,06:54:52,06:54:52,932,15,,,,5401.91,0
8590030,06:56:00,06:56:00,9623,16,,,,5674.95,
8590030,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590030,06:57:08,06:57:08,935,18,,,,6225.03,0
8590030,06:57:32,06:57:32,936,19,,,,6458.71,0
8590030,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590030,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590030,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590030,06:59:39,06:59:39,10554,23,,,,7451,0
8590030,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590030,07:03:00,07:03:00,6930,25,,,,9201.72,
8590030,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590030,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590030,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590030,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590030,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590030,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590030,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590030,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590030,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590030,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590030,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590030,07:09:00,07:09:00,1865,37,,,,12424.05,
8590030,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590030,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590030,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590030,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590030,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590030,07:12:54,07:12:54,484,43,,,,13447.53,0
8590030,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590030,07:16:00,07:16:00,69,45,,1,,14572.84,
8590040,06:37:00,06:37:00,10014,1,,,1,0,
8590040,06:39:37,06:39:37,200,2,,,,799.11,0
8590040,06:41:00,06:41:00,201,3,,,,1434.36,
8590040,06:41:35,06:41:35,347,4,,,,1631.3,0
8590040,06:43:02,06:43:02,923,5,,,,2254.4,0
8590040,06:43:51,06:43:51,924,6,,,,2556.75,0
8590040,06:45:00,06:45:00,10731,7,,,,3111.09,
8590040,06:46:13,06:46:13,925,8,,,,3455.36,0
8590040,06:47:18,06:47:18,926,9,,,,3715.98,0
8590040,06:47:58,06:47:58,927,10,,,,3900.25,0
8590040,06:49:11,06:49:11,928,11,,,,4210.52,0
8590040,06:50:16,06:50:16,929,12,,,,4460.11,0
8590040,06:52:31,06:52:31,930,13,,,,4849.48,0
8590040,06:53:26,06:53:26,931,14,,,,5037.55,0
8590040,06:54:52,06:54:52,932,15,,,,5401.91,0
8590040,06:56:00,06:56:00,9623,16,,,,5674.95,
8590040,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590040,06:57:08,06:57:08,935,18,,,,6225.03,0
8590040,06:57:32,06:57:32,936,19,,,,6458.71,0
8590040,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590040,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590040,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590040,06:59:39,06:59:39,10554,23,,,,7451,0
8590040,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590040,07:03:00,07:03:00,6930,25,,,,9201.72,
8590040,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590040,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590040,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590040,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590040,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590040,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590040,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590040,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590040,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590040,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590040,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590040,07:09:00,07:09:00,1865,37,,,,12424.05,
8590040,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590040,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590040,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590040,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590040,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590040,07:12:54,07:12:54,484,43,,,,13447.53,0
8590040,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590040,07:16:00,07:16:00,69,45,,1,,14572.84,
8590050,06:37:00,06:37:00,10014,1,,,1,0,
8590050,06:39:37,06:39:37,200,2,,,,799.11,0
8590050,06:41:00,06:41:00,201,3,,,,1434.36,
8590050,06:41:35,06:41:35,347,4,,,,1631.3,0
8590050,06:43:02,06:43:02,923,5,,,,2254.4,0
8590050,06:43:51,06:43:51,924,6,,,,2556.75,0
8590050,06:45:00,06:45:00,10731,7,,,,3111.09,
8590050,06:46:13,06:46:13,925,8,,,,3455.36,0
8590050,06:47:18,06:47:18,926,9,,,,3715.98,0
8590050,06:47:58,06:47:58,927,10,,,,3900.25,0
8590050,06:49:11,06:49:11,928,11,,,,4210.52,0
8590050,06:50:16,06:50:16,929,12,,,,4460.11,0
8590050,06:52:31,06:52:31,930,13,,,,4849.48,0
8590050,06:53:26,06:53:26,931,14,,,,5037.55,0
8590050,06:54:52,06:54:52,932,15,,,,5401.91,0
8590050,06:56:00,06:56:00,9623,16,,,,5674.95,
8590050,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590050,06:57:08,06:57:08,935,18,,,,6225.03,0
8590050,06:57:32,06:57:32,936,19,,,,6458.71,0
8590050,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590050,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590050,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590050,06:59:39,06:59:39,10554,23,,,,7451,0
8590050,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590050,07:03:00,07:03:00,6930,25,,,,9201.72,
8590050,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590050,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590050,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590050,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590050,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590050,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590050,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590050,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590050,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590050,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590050,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590050,07:09:00,07:09:00,1865,37,,,,12424.05,
8590050,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590050,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590050,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590050,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590050,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590050,07:12:54,07:12:54,484,43,,,,13447.53,0
8590050,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590050,07:16:00,07:16:00,69,45,,1,,14572.84,
8590060,06:37:00,06:37:00,10014,1,,,1,0,
8590060,06:39:37,06:39:37,200,2,,,,799.11,0
8590060,06:41:00,06:41:00,201,3,,,,1434.36,
8590060,06:41:35,06:41:35,347,4,,,,1631.3,0
8590060,06:43:02,06:43:02,923,5,,,,2254.4,0
8590060,06:43:51,06:43:51,924,6,,,,2556.75,0
8590060,06:45:00,06:45:00,10731,7,,,,3111.09,
8590060,06:46:13,06:46:13,925,8,,,,3455.36,0
8590060,06:47:18,06:47:18,926,9,,,,3715.98,0
8590060,06:47:58,06:47:58,927,10,,,,3900.25,0
8590060,06:49:11,06:49:11,928,11,,,,4210.52,0
8590060,06:50:16,06:50:16,929,12,,,,4460.11,0
8590060,06:52:31,06:52:31,930,13,,,,4849.48,0
8590060,06:53:26,06:53:26,931,14,,,,5037.55,0
8590060,06:54:52,06:54:52,932,15,,,,5401.91,0
8590060,06:56:00,06:56:00,9623,16,,,,5674.95,
8590060,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590060,06:57:08,06:57:08,935,18,,,,6225.03,0
8590060,06:57:32,06:57:32,936,19,,,,6458.71,0
8590060,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590060,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590060,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590060,06:59:39,06:59:39,10554,23,,,,7451,0
8590060,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590060,07:03:00,07:03:00,6930,25,,,,9201.72,
8590060,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590060,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590060,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590060,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590060,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590060,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590060,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590060,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590060,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590060,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590060,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590060,07:09:00,07:09:00,1865,37,,,,12424.05,
8590060,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590060,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590060,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590060,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590060,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590060,07:12:54,07:12:54,484,43,,,,13447.53,0
8590060,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590060,07:16:00,07:16:00,69,45,,1,,14572.84,
8590080,06:37:00,06:37:00,10014,1,,,1,0,
8590080,06:39:37,06:39:37,200,2,,,,799.11,0
8590080,06:41:00,06:41:00,201,3,,,,1434.36,
8590080,06:41:35,06:41:35,347,4,,,,1631.3,0
8590080,06:43:02,06:43:02,923,5,,,,2254.4,0
8590080,06:43:51,06:43:51,924,6,,,,2556.75,0
8590080,06:45:00,06:45:00,10731,7,,,,3111.09,
8590080,06:46:13,06:46:13,925,8,,,,3455.36,0
8590080,06:47:18,06:47:18,926,9,,,,3715.98,0
8590080,06:47:58,06:47:58,927,10,,,,3900.25,0
8590080,06:49:11,06:49:11,928,11,,,,4210.52,0
8590080,06:50:16,06:50:16,929,12,,,,4460.11,0
8590080,06:52:31,06:52:31,930,13,,,,4849.48,0
8590080,06:53:26,06:53:26,931,14,,,,5037.55,0
8590080,06:54:52,06:54:52,932,15,,,,5401.91,0
8590080,06:56:00,06:56:00,9623,16,,,,5674.95,
8590080,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590080,06:57:08,06:57:08,935,18,,,,6225.03,0
8590080,06:57:32,06:57:32,936,19,,,,6458.71,0
8590080,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590080,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590080,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590080,06:59:39,06:59:39,10554,23,,,,7451,0
8590080,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590080,07:03:00,07:03:00,6930,25,,,,9201.72,
8590080,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590080,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590080,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590080,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590080,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590080,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590080,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590080,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590080,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590080,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590080,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590080,07:09:00,07:09:00,1865,37,,,,12424.05,
8590080,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590080,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590080,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590080,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590080,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590080,07:12:54,07:12:54,484,43,,,,13447.53,0
8590080,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590080,07:16:00,07:16:00,69,45,,1,,14572.84,
8590090,06:37:00,06:37:00,10014,1,,,1,0,
8590090,06:39:37,06:39:37,200,2,,,,799.11,0
8590090,06:41:00,06:41:00,201,3,,,,1434.36,
8590090,06:41:35,06:41:35,347,4,,,,1631.3,0
8590090,06:43:02,06:43:02,923,5,,,,2254.4,0
8590090,06:43:51,06:43:51,924,6,,,,2556.75,0
8590090,06:45:00,06:45:00,10731,7,,,,3111.09,
8590090,06:46:13,06:46:13,925,8,,,,3455.36,0
8590090,06:47:18,06:47:18,926,9,,,,3715.98,0
8590090,06:47:58,06:47:58,927,10,,,,3900.25,0
8590090,06:49:11,06:49:11,928,11,,,,4210.52,0
8590090,06:50:16,06:50:16,929,12,,,,4460.11,0
8590090,06:52:31,06:52:31,930,13,,,,4849.48,0
8590090,06:53:26,06:53:26,931,14,,,,5037.55,0
8590090,06:54:52,06:54:52,932,15,,,,5401.91,0
8590090,06:56:00,06:56:00,9623,16,,,,5674.95,
8590090,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590090,06:57:08,06:57:08,935,18,,,,6225.03,0
8590090,06:57:32,06:57:32,936,19,,,,6458.71,0
8590090,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590090,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590090,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590090,06:59:39,06:59:39,10554,23,,,,7451,0
8590090,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590090,07:03:00,07:03:00,6930,25,,,,9201.72,
8590090,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590090,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590090,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590090,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590090,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590090,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590090,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590090,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590090,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590090,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590090,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590090,07:09:00,07:09:00,1865,37,,,,12424.05,
8590090,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590090,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590090,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590090,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590090,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590090,07:12:54,07:12:54,484,43,,,,13447.53,0
8590090,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590090,07:16:00,07:16:00,69,45,,1,,14572.84,
8590100,06:37:00,06:37:00,10014,1,,,1,0,
8590100,06:39:37,06:39:37,200,2,,,,799.11,0
8590100,06:41:00,06:41:00,201,3,,,,1434.36,
8590100,06:41:35,06:41:35,347,4,,,,1631.3,0
8590100,06:43:02,06:43:02,923,5,,,,2254.4,0
8590100,06:43:51,06:43:51,924,6,,,,2556.75,0
8590100,06:45:00,06:45:00,10731,7,,,,3111.09,
8590100,06:46:13,06:46:13,925,8,,,,3455.36,0
8590100,06:47:18,06:47:18,926,9,,,,3715.98,0
8590100,06:47:58,06:47:58,927,10,,,,3900.25,0
8590100,06:49:11,06:49:11,928,11,,,,4210.52,0
8590100,06:50:16,06:50:16,929,12,,,,4460.11,0
8590100,06:52:31,06:52:31,930,13,,,,4849.48,0
8590100,06:53:26,06:53:26,931,14,,,,5037.55,0
8590100,06:54:52,06:54:52,932,15,,,,5401.91,0
8590100,06:56:00,06:56:00,9623,16,,,,5674.95,
8590100,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590100,06:57:08,06:57:08,935,18,,,,6225.03,0
8590100,06:57:32,06:57:32,936,19,,,,6458.71,0
8590100,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590100,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590100,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590100,06:59:39,06:59:39,10554,23,,,,7451,0
8590100,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590100,07:03:00,07:03:00,6930,25,,,,9201.72,
8590100,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590100,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590100,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590100,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590100,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590100,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590100,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590100,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590100,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590100,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590100,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590100,07:09:00,07:09:00,1865,37,,,,12424.05,
8590100,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590100,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590100,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590100,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590100,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590100,07:12:54,07:12:54,484,43,,,,13447.53,0
8590100,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590100,07:16:00,07:16:00,69,45,,1,,14572.84,
8590130,06:37:00,06:37:00,10014,1,,,1,0,
8590130,06:39:37,06:39:37,200,2,,,,799.11,0
8590130,06:41:00,06:41:00,201,3,,,,1434.36,
8590130,06:41:35,06:41:35,347,4,,,,1631.3,0
8590130,06:43:02,06:43:02,923,5,,,,2254.4,0
8590130,06:43:51,06:43:51,924,6,,,,2556.75,0
8590130,06:45:00,06:45:00,10731,7,,,,3111.09,
8590130,06:46:13,06:46:13,925,8,,,,3455.36,0
8590130,06:47:18,06:47:18,926,9,,,,3715.98,0
8590130,06:47:58,06:47:58,927,10,,,,3900.25,0
8590130,06:49:11,06:49:11,928,11,,,,4210.52,0
8590130,06:50:16,06:50:16,929,12,,,,4460.11,0
8590130,06:52:31,06:52:31,930,13,,,,4849.48,0
8590130,06:53:26,06:53:26,931,14,,,,5037.55,0
8590130,06:54:52,06:54:52,932,15,,,,5401.91,0
8590130,06:56:00,06:56:00,9623,16,,,,5674.95,
8590130,06:56:23,06:56:23,9624,17,,,,5876.35,0
8590130,06:57:08,06:57:08,935,18,,,,6225.03,0
8590130,06:57:32,06:57:32,936,19,,,,6458.71,0
8590130,06:58:08,06:58:08,1885,20,,,,6761.54,0
8590130,06:58:35,06:58:35,1886,21,,,,6993.75,0
8590130,06:59:06,06:59:06,10552,22,,,,7225.54,0
8590130,06:59:39,06:59:39,10554,23,,,,7451,0
8590130,07:00:22,07:00:22,10556,24,,,,7763.39,0
8590130,07:03:00,07:03:00,6930,25,,,,9201.72,
8590130,07:03:18,07:03:18,6931,26,,,,9395.51,0
8590130,07:03:48,07:03:48,6932,27,,,,9668.55,0
8590130,07:04:19,07:04:19,10545,28,,,,9997.96,0
8590130,07:05:03,07:05:03,8652,29,,,,10403.66,0
8590130,07:05:41,07:05:41,1955,30,,,,10732.77,0
8590130,07:06:15,07:06:15,1956,31,,,,11099.27,0
8590130,07:06:41,07:06:41,1957,32,,,,11345.81,0
8590130,07:07:19,07:07:19,1958,33,,,,11657.31,0
8590130,07:07:37,07:07:37,1959,34,,,,11779.64,0
8590130,07:07:54,07:07:54,1960,35,,,,11918.62,0
8590130,07:08:15,07:08:15,1961,36,,,,12123.55,0
8590130,07:09:00,07:09:00,1865,37,,,,12424.05,
8590130,07:09:34,07:09:34,1866,38,,,,12527.49,0
8590130,07:10:18,07:10:18,1867,39,,,,12704.15,0
8590130,07:11:05,07:11:05,1868,40,,,,12899.46,0
8590130,07:11:44,07:11:44,1869,41,,,,13072.93,0
8590130,07:12:16,07:12:16,1870,42,,,,13221.79,0
8590130,07:12:54,07:12:54,484,43,,,,13447.53,0
8590130,07:13:43,07:13:43,9499,44,,,,13851.93,0
8590130,07:16:00,07:16:00,69,45,,1,,14572.84,
866070,13:55:00,13:55:00,10014,1,,,1,0,
866070,13:57:37,13:57:37,200,2,,,,799.11,0
866070,13:59:00,13:59:00,201,3,,,,1434.36,
866070,13:59:44,13:59:44,347,4,,,,1631.3,0
866070,14:01:33,14:01:33,923,5,,,,2254.4,0
866070,14:02:33,14:02:33,924,6,,,,2556.75,0
866070,14:04:00,14:04:00,10731,7,,,,3111.09,
866070,14:04:33,14:04:33,925,8,,,,3455.36,0
866070,14:05:02,14:05:02,926,9,,,,3715.98,0
866070,14:05:20,14:05:20,927,10,,,,3900.25,0
866070,14:05:54,14:05:54,928,11,,,,4210.52,0
866070,14:06:23,14:06:23,929,12,,,,4460.11,0
866070,14:07:25,14:07:25,930,13,,,,4849.48,0
866070,14:07:50,14:07:50,931,14,,,,5037.55,0
866070,14:08:29,14:08:29,932,15,,,,5401.91,0
866070,14:09:00,14:09:00,9623,16,,,,5674.95,
866070,14:09:30,14:09:30,9624,17,,,,5876.35,0
866070,14:10:27,14:10:27,935,18,,,,6225.03,0
866070,14:10:58,14:10:58,936,19,,,,6458.71,0
866070,14:11:45,14:11:45,1885,20,,,,6761.54,0
866070,14:12:20,14:12:20,1886,21,,,,6993.75,0
866070,14:12:59,14:12:59,10552,22,,,,7225.54,0
866070,14:13:42,14:13:42,10554,23,,,,7451,0
866070,14:14:37,14:14:37,10556,24,,,,7763.39,0
866070,14:18:00,14:18:00,6930,25,,,,9201.72,
866070,14:18:30,14:18:30,6931,26,,,,9395.51,0
866070,14:19:21,14:19:21,6932,27,,,,9668.55,0
866070,14:20:12,14:20:12,10545,28,,,,9997.96,0
866070,14:21:26,14:21:26,8652,29,,,,10403.66,0
866070,14:22:28,14:22:28,1955,30,,,,10732.77,0
866070,14:23:26,14:23:26,1956,31,,,,11099.27,0
866070,14:24:08,14:24:08,1957,32,,,,11345.81,0
866070,14:25:13,14:25:13,1958,33,,,,11657.31,0
866070,14:25:43,14:25:43,1959,34,,,,11779.64,0
866070,14:26:11,14:26:11,1960,35,,,,11918.62,0
866070,14:26:45,14:26:45,1961,36,,,,12123.55,0
866070,14:28:00,14:28:00,1865,37,,,,12424.05,
866070,14:28:38,14:28:38,1866,38,,,,12527.49,0
866070,14:29:30,14:29:30,1867,39,,,,12704.15,0
866070,14:30:23,14:30:23,1868,40,,,,12899.46,0
866070,14:31:07,14:31:07,1869,41,,,,13072.93,0
866070,14:31:44,14:31:44,1870,42,,,,13221.79,0
866070,14:32:28,14:32:28,484,43,,,,13447.53,0
866070,14:33:24,14:33:24,9499,44,,,,13851.93,0
866070,14:36:00,14:36:00,69,45,,1,,14572.84,
866110,13:55:00,13:55:00,10014,1,,,1,0,
866110,13:57:37,13:57:37,200,2,,,,799.11,0
866110,13:59:00,13:59:00,201,3,,,,1434.36,
866110,13:59:44,13:59:44,347,4,,,,1631.3,0
866110,14:01:33,14:01:33,923,5,,,,2254.4,0
866110,14:02:33,14:02:33,924,6,,,,2556.75,0
866110,14:04:00,14:04:00,10731,7,,,,3111.09,
866110,14:04:33,14:04:33,925,8,,,,3455.36,0
866110,14:05:02,14:05:02,926,9,,,,3715.98,0
866110,14:05:20,14:05:20,927,10,,,,3900.25,0
866110,14:05:54,14:05:54,928,11,,,,4210.52,0
866110,14:06:23,14:06:23,929,12,,,,4460.11,0
866110,14:07:25,14:07:25,930,13,,,,4849.48,0
866110,14:07:50,14:07:50,931,14,,,,5037.55,0
866110,14:08:29,14:08:29,932,15,,,,5401.91,0
866110,14:09:00,14:09:00,9623,16,,,,5674.95,
866110,14:09:30,14:09:30,9624,17,,,,5876.35,0
866110,14:10:27,14:10:27,935,18,,,,6225.03,0
866110,14:10:58,14:10:58,936,19,,,,6458.71,0
866110,14:11:45,14:11:45,1885,20,,,,6761.54,0
866110,14:12:20,14:12:20,1886,21,,,,6993.75,0
866110,14:12:59,14:12:59,10552,22,,,,7225.54,0
866110,14:13:42,14:13:42,10554,23,,,,7451,0
866110,14:14:37,14:14:37,10556,24,,,,7763.39,0
866110,14:18:00,14:18:00,6930,25,,,,9201.72,
866110,14:18:30,14:18:30,6931,26,,,,9395.51,0
866110,14:19:21,14:19:21,6932,27,,,,9668.55,0
866110,14:20:12,14:20:12,10545,28,,,,9997.96,0
866110,14:21:26,14:21:26,8652,29,,,,10403.66,0
866110,14:22:28,14:22:28,1955,30,,,,10732.77,0
866110,14:23:26,14:23:26,1956,31,,,,11099.27,0
866110,14:24:08,14:24:08,1957,32,,,,11345.81,0
866110,14:25:13,14:25:13,1958,33,,,,11657.31,0
866110,14:25:43,14:25:43,1959,34,,,,11779.64,0
866110,14:26:11,14:26:11,1960,35,,,,11918.62,0
866110,14:26:45,14:26:45,1961,36,,,,12123.55,0
866110,14:28:00,14:28:00,1865,37,,,,12424.05,
866110,14:28:38,14:28:38,1866,38,,,,12527.49,0
866110,14:29:30,14:29:30,1867,39,,,,12704.15,0
866110,14:30:23,14:30:23,1868,40,,,,12899.46,0
866110,14:31:07,14:31:07,1869,41,,,,13072.93,0
866110,14:31:44,14:31:44,1870,42,,,,13221.79,0
866110,14:32:28,14:32:28,484,43,,,,13447.53,0
866110,14:33:24,14:33:24,9499,44,,,,13851.93,0
866110,14:36:00,14:36:00,69,45,,1,,14572.84,
873020,12:38:00,12:38:00,10014,1,,,1,0,
873020,12:39:57,12:39:57,200,2,,,,799.11,0
873020,12:41:00,12:41:00,201,3,,,,1434.36,
873020,12:41:35,12:41:35,347,4,,,,1631.3,0
873020,12:43:02,12:43:02,923,5,,,,2254.4,0
873020,12:43:51,12:43:51,924,6,,,,2556.75,0
873020,12:45:00,12:45:00,10731,7,,,,3111.09,
873020,12:46:13,12:46:13,925,8,,,,3455.36,0
873020,12:47:18,12:47:18,926,9,,,,3715.98,0
873020,12:47:58,12:47:58,927,10,,,,3900.25,0
873020,12:49:11,12:49:11,928,11,,,,4210.52,0
873020,12:50:16,12:50:16,929,12,,,,4460.11,0
873020,12:52:31,12:52:31,930,13,,,,4849.48,0
873020,12:53:26,12:53:26,931,14,,,,5037.55,0
873020,12:54:52,12:54:52,932,15,,,,5401.91,0
873020,12:56:00,12:56:00,9623,16,,,,5674.95,
873020,12:56:20,12:56:20,9624,17,,,,5876.35,0
873020,12:56:58,12:56:58,935,18,,,,6225.03,0
873020,12:57:19,12:57:19,936,19,,,,6458.71,0
873020,12:57:50,12:57:50,1885,20,,,,6761.54,0
873020,12:58:13,12:58:13,1886,21,,,,6993.75,0
873020,12:58:39,12:58:39,10552,22,,,,7225.54,0
873020,12:59:08,12:59:08,10554,23,,,,7451,0
873020,12:59:45,12:59:45,10556,24,,,,7763.39,0
873020,13:02:00,13:02:00,6930,25,,,,9201.72,
873020,13:02:15,13:02:15,6931,26,,,,9395.51,0
873020,13:02:40,13:02:40,6932,27,,,,9668.55,0
873020,13:03:06,13:03:06,10545,28,,,,9997.96,0
873020,13:03:43,13:03:43,8652,29,,,,10403.66,0
873020,13:04:14,13:04:14,1955,30,,,,10732.77,0
873020,13:04:43,13:04:43,1956,31,,,,11099.27,0
873020,13:05:04,13:05:04,1957,32,,,,11345.81,0
873020,13:05:36,13:05:36,1958,33,,,,11657.31,0
873020,13:05:51,13:05:51,1959,34,,,,11779.64,0
873020,13:06:05,13:06:05,1960,35,,,,11918.62,0
873020,13:06:22,13:06:22,1961,36,,,,12123.55,0
873020,13:07:00,13:07:00,1865,37,,,,12424.05,
873020,13:07:34,13:07:34,1866,38,,,,12527.49,0
873020,13:08:18,13:08:18,1867,39,,,,12704.15,0
873020,13:09:05,13:09:05,1868,40,,,,12899.46,0
873020,13:09:44,13:09:44,1869,41,,,,13072.93,0
873020,13:10:16,13:10:16,1870,42,,,,13221.79,0
873020,13:10:54,13:10:54,484,43,,,,13447.53,0
873020,13:11:43,13:11:43,9499,44,,,,13851.93,0
873020,13:14:00,13:14:00,69,45,,1,,14572.84,
873030,12:38:00,12:38:00,10014,1,,,1,0,
873030,12:39:57,12:39:57,200,2,,,,799.11,0
873030,12:41:00,12:41:00,201,3,,,,1434.36,
873030,12:41:35,12:41:35,347,4,,,,1631.3,0
873030,12:43:02,12:43:02,923,5,,,,2254.4,0
873030,12:43:51,12:43:51,924,6,,,,2556.75,0
873030,12:45:00,12:45:00,10731,7,,,,3111.09,
873030,12:46:13,12:46:13,925,8,,,,3455.36,0
873030,12:47:18,12:47:18,926,9,,,,3715.98,0
873030,12:47:58,12:47:58,927,10,,,,3900.25,0
873030,12:49:11,12:49:11,928,11,,,,4210.52,0
873030,12:50:16,12:50:16,929,12,,,,4460.11,0
873030,12:52:31,12:52:31,930,13,,,,4849.48,0
873030,12:53:26,12:53:26,931,14,,,,5037.55,0
873030,12:54:52,12:54:52,932,15,,,,5401.91,0
873030,12:56:00,12:56:00,9623,16,,,,5674.95,
873030,12:56:20,12:56:20,9624,17,,,,5876.35,0
873030,12:56:58,12:56:58,935,18,,,,6225.03,0
873030,12:57:19,12:57:19,936,19,,,,6458.71,0
873030,12:57:50,12:57:50,1885,20,,,,6761.54,0
873030,12:58:13,12:58:13,1886,21,,,,6993.75,0
873030,12:58:39,12:58:39,10552,22,,,,7225.54,0
873030,12:59:08,12:59:08,10554,23,,,,7451,0
873030,12:59:45,12:59:45,10556,24,,,,7763.39,0
873030,13:02:00,13:02:00,6930,25,,,,9201.72,
873030,13:02:15,13:02:15,6931,26,,,,9395.51,0
873030,13:02:40,13:02:40,6932,27,,,,9668.55,0
873030,13:03:06,13:03:06,10545,28,,,,9997.96,0
873030,13:03:43,13:03:43,8652,29,,,,10403.66,0
873030,13:04:14,13:04:14,1955,30,,,,10732.77,0
873030,13:04:43,13:04:43,1956,31,,,,11099.27,0
873030,13:05:04,13:05:04,1957,32,,,,11345.81,0
873030,13:05:36,13:05:36,1958,33,,,,11657.31,0
873030,13:05:51,13:05:51,1959,34,,,,11779.64,0
873030,13:06:05,13:06:05,1960,35,,,,11918.62,0
873030,13:06:22,13:06:22,1961,36,,,,12123.55,0
873030,13:07:00,13:07:00,1865,37,,,,12424.05,
873030,13:07:34,13:07:34,1866,38,,,,12527.49,0
873030,13:08:18,13:08:18,1867,39,,,,12704.15,0
873030,13:09:05,13:09:05,1868,40,,,,12899.46,0
873030,13:09:44,13:09:44,1869,41,,,,13072.93,0
873030,13:10:16,13:10:16,1870,42,,,,13221.79,0
873030,13:10:54,13:10:54,484,43,,,,13447.53,0
873030,13:11:43,13:11:43,9499,44,,,,13851.93,0
873030,13:14:00,13:14:00,69,45,,1,,14572.84,
873040,12:38:00,12:38:00,10014,1,,,1,0,
873040,12:39:57,12:39:57,200,2,,,,799.11,0
873040,12:41:00,12:41:00,201,3,,,,1434.36,
873040,12:41:35,12:41:35,347,4,,,,1631.3,0
873040,12:43:02,12:43:02,923,5,,,,2254.4,0
873040,12:43:51,12:43:51,924,6,,,,2556.75,0
873040,12:45:00,12:45:00,10731,7,,,,3111.09,
873040,12:46:13,12:46:13,925,8,,,,3455.36,0
873040,12:47:18,12:47:18,926,9,,,,3715.98,0
873040,12:47:58,12:47:58,927,10,,,,3900.25,0
873040,12:49:11,12:49:11,928,11,,,,4210.52,0
873040,12:50:16,12:50:16,929,12,,,,4460.11,0
873040,12:52:31,12:52:31,930,13,,,,4849.48,0
873040,12:53:26,12:53:26,931,14,,,,5037.55,0
873040,12:54:52,12:54:52,932,15,,,,5401.91,0
873040,12:56:00,12:56:00,9623,16,,,,5674.95,
873040,12:56:20,12:56:20,9624,17,,,,5876.35,0
873040,12:56:58,12:56:58,935,18,,,,6225.03,0
873040,12:57:19,12:57:19,936,19,,,,6458.71,0
873040,12:57:50,12:57:50,1885,20,,,,6761.54,0
873040,12:58:13,12:58:13,1886,21,,,,6993.75,0
873040,12:58:39,12:58:39,10552,22,,,,7225.54,0
873040,12:59:08,12:59:08,10554,23,,,,7451,0
873040,12:59:45,12:59:45,10556,24,,,,7763.39,0
873040,13:02:00,13:02:00,6930,25,,,,9201.72,
873040,13:02:15,13:02:15,6931,26,,,,9395.51,0
873040,13:02:40,13:02:40,6932,27,,,,9668.55,0
873040,13:03:06,13:03:06,10545,28,,,,9997.96,0
873040,13:03:43,13:03:43,8652,29,,,,10403.66,0
873040,13:04:14,13:04:14,1955,30,,,,10732.77,0
873040,13:04:43,13:04:43,1956,31,,,,11099.27,0
873040,13:05:04,13:05:04,1957,32,,,,11345.81,0
873040,13:05:36,13:05:36,1958,33,,,,11657.31,0
873040,13:05:51,13:05:51,1959,34,,,,11779.64,0
873040,13:06:05,13:06:05,1960,35,,,,11918.62,0
873040,13:06:22,13:06:22,1961,36,,,,12123.55,0
873040,13:07:00,13:07:00,1865,37,,,,12424.05,
873040,13:07:34,13:07:34,1866,38,,,,12527.49,0
873040,13:08:18,13:08:18,1867,39,,,,12704.15,0
873040,13:09:05,13:09:05,1868,40,,,,12899.46,0
873040,13:09:44,13:09:44,1869,41,,,,13072.93,0
873040,13:10:16,13:10:16,1870,42,,,,13221.79,0
873040,13:10:54,13:10:54,484,43,,,,13447.53,0
873040,13:11:43,13:11:43,9499,44,,,,13851.93,0
873040,13:14:00,13:14:00,69,45,,1,,14572.84,
873050,12:38:00,12:38:00,10014,1,,,1,0,
873050,12:39:57,12:39:57,200,2,,,,799.11,0
873050,12:41:00,12:41:00,201,3,,,,1434.36,
873050,12:41:35,12:41:35,347,4,,,,1631.3,0
873050,12:43:02,12:43:02,923,5,,,,2254.4,0
873050,12:43:51,12:43:51,924,6,,,,2556.75,0
873050,12:45:00,12:45:00,10731,7,,,,3111.09,
873050,12:46:13,12:46:13,925,8,,,,3455.36,0
873050,12:47:18,12:47:18,926,9,,,,3715.98,0
873050,12:47:58,12:47:58,927,10,,,,3900.25,0
873050,12:49:11,12:49:11,928,11,,,,4210.52,0
873050,12:50:16,12:50:16,929,12,,,,4460.11,0
873050,12:52:31,12:52:31,930,13,,,,4849.48,0
873050,12:53:26,12:53:26,931,14,,,,5037.55,0
873050,12:54:52,12:54:52,932,15,,,,5401.91,0
873050,12:56:00,12:56:00,9623,16,,,,5674.95,
873050,12:56:20,12:56:20,9624,17,,,,5876.35,0
873050,12:56:58,12:56:58,935,18,,,,6225.03,0
873050,12:57:19,12:57:19,936,19,,,,6458.71,0
873050,12:57:50,12:57:50,1885,20,,,,6761.54,0
873050,12:58:13,12:58:13,1886,21,,,,6993.75,0
873050,12:58:39,12:58:39,10552,22,,,,7225.54,0
873050,12:59:08,12:59:08,10554,23,,,,7451,0
873050,12:59:45,12:59:45,10556,24,,,,7763.39,0
873050,13:02:00,13:02:00,6930,25,,,,9201.72,
873050,13:02:15,13:02:15,6931,26,,,,9395.51,0
873050,13:02:40,13:02:40,6932,27,,,,9668.55,0
873050,13:03:06,13:03:06,10545,28,,,,9997.96,0
873050,13:03:43,13:03:43,8652,29,,,,10403.66,0
873050,13:04:14,13:04:14,1955,30,,,,10732.77,0
873050,13:04:43,13:04:43,1956,31,,,,11099.27,0
873050,13:05:04,13:05:04,1957,32,,,,11345.81,0
873050,13:05:36,13:05:36,1958,33,,,,11657.31,0
873050,13:05:51,13:05:51,1959,34,,,,11779.64,0
873050,13:06:05,13:06:05,1960,35,,,,11918.62,0
873050,13:06:22,13:06:22,1961,36,,,,12123.55,0
873050,13:07:00,13:07:00,1865,37,,,,12424.05,
873050,13:07:34,13:07:34,1866,38,,,,12527.49,0
873050,13:08:18,13:08:18,1867,39,,,,12704.15,0
873050,13:09:05,13:09:05,1868,40,,,,12899.46,0
873050,13:09:44,13:09:44,1869,41,,,,13072.93,0
873050,13:10:16,13:10:16,1870,42,,,,13221.79,0
873050,13:10:54,13:10:54,484,43,,,,13447.53,0
873050,13:11:43,13:11:43,9499,44,,,,13851.93,0
873050,13:14:00,13:14:00,69,45,,1,,14572.84,
873060,12:38:00,12:38:00,10014,1,,,1,0,
873060,12:39:57,12:39:57,200,2,,,,799.11,0
873060,12:41:00,12:41:00,201,3,,,,1434.36,
873060,12:41:35,12:41:35,347,4,,,,1631.3,0
873060,12:43:02,12:43:02,923,5,,,,2254.4,0
873060,12:43:51,12:43:51,924,6,,,,2556.75,0
873060,12:45:00,12:45:00,10731,7,,,,3111.09,
873060,12:46:13,12:46:13,925,8,,,,3455.36,0
873060,12:47:18,12:47:18,926,9,,,,3715.98,0
873060,12:47:58,12:47:58,927,10,,,,3900.25,0
873060,12:49:11,12:49:11,928,11,,,,4210.52,0
873060,12:50:16,12:50:16,929,12,,,,4460.11,0
873060,12:52:31,12:52:31,930,13,,,,4849.48,0
873060,12:53:26,12:53:26,931,14,,,,5037.55,0
873060,12:54:52,12:54:52,932,15,,,,5401.91,0
873060,12:56:00,12:56:00,9623,16,,,,5674.95,
873060,12:56:20,12:56:20,9624,17,,,,5876.35,0
873060,12:56:58,12:56:58,935,18,,,,6225.03,0
873060,12:57:19,12:57:19,936,19,,,,6458.71,0
873060,12:57:50,12:57:50,1885,20,,,,6761.54,0
873060,12:58:13,12:58:13,1886,21,,,,6993.75,0
873060,12:58:39,12:58:39,10552,22,,,,7225.54,0
873060,12:59:08,12:59:08,10554,23,,,,7451,0
873060,12:59:45,12:59:45,10556,24,,,,7763.39,0
873060,13:02:00,13:02:00,6930,25,,,,9201.72,
873060,13:02:15,13:02:15,6931,26,,,,9395.51,0
873060,13:02:40,13:02:40,6932,27,,,,9668.55,0
873060,13:03:06,13:03:06,10545,28,,,,9997.96,0
873060,13:03:43,13:03:43,8652,29,,,,10403.66,0
873060,13:04:14,13:04:14,1955,30,,,,10732.77,0
873060,13:04:43,13:04:43,1956,31,,,,11099.27,0
873060,13:05:04,13:05:04,1957,32,,,,11345.81,0
873060,13:05:36,13:05:36,1958,33,,,,11657.31,0
873060,13:05:51,13:05:51,1959,34,,,,11779.64,0
873060,13:06:05,13:06:05,1960,35,,,,11918.62,0
873060,13:06:22,13:06:22,1961,36,,,,12123.55,0
873060,13:07:00,13:07:00,1865,37,,,,12424.05,
873060,13:07:34,13:07:34,1866,38,,,,12527.49,0
873060,13:08:18,13:08:18,1867,39,,,,12704.15,0
873060,13:09:05,13:09:05,1868,40,,,,12899.46,0
873060,13:09:44,13:09:44,1869,41,,,,13072.93,0
873060,13:10:16,13:10:16,1870,42,,,,13221.79,0
873060,13:10:54,13:10:54,484,43,,,,13447.53,0
873060,13:11:43,13:11:43,9499,44,,,,13851.93,0
873060,13:14:00,13:14:00,69,45,,1,,14572.84,
873080,12:38:00,12:38:00,10014,1,,,1,0,
873080,12:39:57,12:39:57,200,2,,,,799.11,0
873080,12:41:00,12:41:00,201,3,,,,1434.36,
873080,12:41:35,12:41:35,347,4,,,,1631.3,0
873080,12:43:02,12:43:02,923,5,,,,2254.4,0
873080,12:43:51,12:43:51,924,6,,,,2556.75,0
873080,12:45:00,12:45:00,10731,7,,,,3111.09,
873080,12:46:13,12:46:13,925,8,,,,3455.36,0
873080,12:47:18,12:47:18,926,9,,,,3715.98,0
873080,12:47:58,12:47:58,927,10,,,,3900.25,0
873080,12:49:11,12:49:11,928,11,,,,4210.52,0
873080,12:50:16,12:50:16,929,12,,,,4460.11,0
873080,12:52:31,12:52:31,930,13,,,,4849.48,0
873080,12:53:26,12:53:26,931,14,,,,5037.55,0
873080,12:54:52,12:54:52,932,15,,,,5401.91,0
873080,12:56:00,12:56:00,9623,16,,,,5674.95,
873080,12:56:20,12:56:20,9624,17,,,,5876.35,0
873080,12:56:58,12:56:58,935,18,,,,6225.03,0
873080,12:57:19,12:57:19,936,19,,,,6458.71,0
873080,12:57:50,12:57:50,1885,20,,,,6761.54,0
873080,12:58:13,12:58:13,1886,21,,,,6993.75,0
873080,12:58:39,12:58:39,10552,22,,,,7225.54,0
873080,12:59:08,12:59:08,10554,23,,,,7451,0
873080,12:59:45,12:59:45,10556,24,,,,7763.39,0
873080,13:02:00,13:02:00,6930,25,,,,9201.72,
873080,13:02:15,13:02:15,6931,26,,,,9395.51,0
873080,13:02:40,13:02:40,6932,27,,,,9668.55,0
873080,13:03:06,13:03:06,10545,28,,,,9997.96,0
873080,13:03:43,13:03:43,8652,29,,,,10403.66,0
873080,13:04:14,13:04:14,1955,30,,,,10732.77,0
873080,13:04:43,13:04:43,1956,31,,,,11099.27,0
873080,13:05:04,13:05:04,1957,32,,,,11345.81,0
873080,13:05:36,13:05:36,1958,33,,,,11657.31,0
873080,13:05:51,13:05:51,1959,34,,,,11779.64,0
873080,13:06:05,13:06:05,1960,35,,,,11918.62,0
873080,13:06:22,13:06:22,1961,36,,,,12123.55,0
873080,13:07:00,13:07:00,1865,37,,,,12424.05,
873080,13:07:34,13:07:34,1866,38,,,,12527.49,0
873080,13:08:18,13:08:18,1867,39,,,,12704.15,0
873080,13:09:05,13:09:05,1868,40,,,,12899.46,0
873080,13:09:44,13:09:44,1869,41,,,,13072.93,0
873080,13:10:16,13:10:16,1870,42,,,,13221.79,0
873080,13:10:54,13:10:54,484,43,,,,13447.53,0
873080,13:11:43,13:11:43,9499,44,,,,13851.93,0
873080,13:14:00,13:14:00,69,45,,1,,14572.84,
873090,12:38:00,12:38:00,10014,1,,,1,0,
873090,12:39:57,12:39:57,200,2,,,,799.11,0
873090,12:41:00,12:41:00,201,3,,,,1434.36,
873090,12:41:35,12:41:35,347,4,,,,1631.3,0
873090,12:43:02,12:43:02,923,5,,,,2254.4,0
873090,12:43:51,12:43:51,924,6,,,,2556.75,0
873090,12:45:00,12:45:00,10731,7,,,,3111.09,
873090,12:46:13,12:46:13,925,8,,,,3455.36,0
873090,12:47:18,12:47:18,926,9,,,,3715.98,0
873090,12:47:58,12:47:58,927,10,,,,3900.25,0
873090,12:49:11,12:49:11,928,11,,,,4210.52,0
873090,12:50:16,12:50:16,929,12,,,,4460.11,0
873090,12:52:31,12:52:31,930,13,,,,4849.48,0
873090,12:53:26,12:53:26,931,14,,,,5037.55,0
873090,12:54:52,12:54:52,932,15,,,,5401.91,0
873090,12:56:00,12:56:00,9623,16,,,,5674.95,
873090,12:56:20,12:56:20,9624,17,,,,5876.35,0
873090,12:56:58,12:56:58,935,18,,,,6225.03,0
873090,12:57:19,12:57:19,936,19,,,,6458.71,0
873090,12:57:50,12:57:50,1885,20,,,,6761.54,0
873090,12:58:13,12:58:13,1886,21,,,,6993.75,0
873090,12:58:39,12:58:39,10552,22,,,,7225.54,0
873090,12:59:08,12:59:08,10554,23,,,,7451,0
873090,12:59:45,12:59:45,10556,24,,,,7763.39,0
873090,13:02:00,13:02:00,6930,25,,,,9201.72,
873090,13:02:15,13:02:15,6931,26,,,,9395.51,0
873090,13:02:40,13:02:40,6932,27,,,,9668.55,0
873090,13:03:06,13:03:06,10545,28,,,,9997.96,0
873090,13:03:43,13:03:43,8652,29,,,,10403.66,0
873090,13:04:14,13:04:14,1955,30,,,,10732.77,0
873090,13:04:43,13:04:43,1956,31,,,,11099.27,0
873090,13:05:04,13:05:04,1957,32,,,,11345.81,0
873090,13:05:36,13:05:36,1958,33,,,,11657.31,0
873090,13:05:51,13:05:51,1959,34,,,,11779.64,0
873090,13:06:05,13:06:05,1960,35,,,,11918.62,0
873090,13:06:22,13:06:22,1961,36,,,,12123.55,0
873090,13:07:00,13:07:00,1865,37,,,,12424.05,
873090,13:07:34,13:07:34,1866,38,,,,12527.49,0
873090,13:08:18,13:08:18,1867,39,,,,12704.15,0
873090,13:09:05,13:09:05,1868,40,,,,12899.46,0
873090,13:09:44,13:09:44,1869,41,,,,13072.93,0
873090,13:10:16,13:10:16,1870,42,,,,13221.79,0
873090,13:10:54,13:10:54,484,43,,,,13447.53,0
873090,13:11:43,13:11:43,9499,44,,,,13851.93,0
873090,13:14:00,13:14:00,69,45,,1,,14572.84,
873100,12:38:00,12:38:00,10014,1,,,1,0,
873100,12:39:57,12:39:57,200,2,,,,799.11,0
873100,12:41:00,12:41:00,201,3,,,,1434.36,
873100,12:41:35,12:41:35,347,4,,,,1631.3,0
873100,12:43:02,12:43:02,923,5,,,,2254.4,0
873100,12:43:51,12:43:51,924,6,,,,2556.75,0
873100,12:45:00,12:45:00,10731,7,,,,3111.09,
873100,12:46:13,12:46:13,925,8,,,,3455.36,0
873100,12:47:18,12:47:18,926,9,,,,3715.98,0
873100,12:47:58,12:47:58,927,10,,,,3900.25,0
873100,12:49:11,12:49:11,928,11,,,,4210.52,0
873100,12:50:16,12:50:16,929,12,,,,4460.11,0
873100,12:52:31,12:52:31,930,13,,,,4849.48,0
873100,12:53:26,12:53:26,931,14,,,,5037.55,0
873100,12:54:52,12:54:52,932,15,,,,5401.91,0
873100,12:56:00,12:56:00,9623,16,,,,5674.95,
873100,12:56:20,12:56:20,9624,17,,,,5876.35,0
873100,12:56:58,12:56:58,935,18,,,,6225.03,0
873100,12:57:19,12:57:19,936,19,,,,6458.71,0
873100,12:57:50,12:57:50,1885,20,,,,6761.54,0
873100,12:58:13,12:58:13,1886,21,,,,6993.75,0
873100,12:58:39,12:58:39,10552,22,,,,7225.54,0
873100,12:59:08,12:59:08,10554,23,,,,7451,0
873100,12:59:45,12:59:45,10556,24,,,,7763.39,0
873100,13:02:00,13:02:00,6930,25,,,,9201.72,
873100,13:02:15,13:02:15,6931,26,,,,9395.51,0
873100,13:02:40,13:02:40,6932,27,,,,9668.55,0
873100,13:03:06,13:03:06,10545,28,,,,9997.96,0
873100,13:03:43,13:03:43,8652,29,,,,10403.66,0
873100,13:04:14,13:04:14,1955,30,,,,10732.77,0
873100,13:04:43,13:04:43,1956,31,,,,11099.27,0
873100,13:05:04,13:05:04,1957,32,,,,11345.81,0
873100,13:05:36,13:05:36,1958,33,,,,11657.31,0
873100,13:05:51,13:05:51,1959,34,,,,11779.64,0
873100,13:06:05,13:06:05,1960,35,,,,11918.62,0
873100,13:06:22,13:06:22,1961,36,,,,12123.55,0
873100,13:07:00,13:07:00,1865,37,,,,12424.05,
873100,13:07:34,13:07:34,1866,38,,,,12527.49,0
873100,13:08:18,13:08:18,1867,39,,,,12704.15,0
873100,13:09:05,13:09:05,1868,40,,,,12899.46,0
873100,13:09:44,13:09:44,1869,41,,,,13072.93,0
873100,13:10:16,13:10:16,1870,42,,,,13221.79,0
873100,13:10:54,13:10:54,484,43,,,,13447.53,0
873100,13:11:43,13:11:43,9499,44,,,,13851.93,0
873100,13:14:00,13:14:00,69,45,,1,,14572.84,
873130,12:38:00,12:38:00,10014,1,,,1,0,
873130,12:39:57,12:39:57,200,2,,,,799.11,0
873130,12:41:00,12:41:00,201,3,,,,1434.36,
873130,12:41:35,12:41:35,347,4,,,,1631.3,0
873130,12:43:02,12:43:02,923,5,,,,2254.4,0
873130,12:43:51,12:43:51,924,6,,,,2556.75,0
873130,12:45:00,12:45:00,10731,7,,,,3111.09,
873130,12:46:13,12:46:13,925,8,,,,3455.36,0
873130,12:47:18,12:47:18,926,9,,,,3715.98,0
873130,12:47:58,12:47:58,927,10,,,,3900.25,0
873130,12:49:11,12:49:11,928,11,,,,4210.52,0
873130,12:50:16,12:50:16,929,12,,,,4460.11,0
873130,12:52:31,12:52:31,930,13,,,,4849.48,0
873130,12:53:26,12:53:26,931,14,,,,5037.55,0
873130,12:54:52,12:54:52,932,15,,,,5401.91,0
873130,12:56:00,12:56:00,9623,16,,,,5674.95,
873130,12:56:20,12:56:20,9624,17,,,,5876.35,0
873130,12:56:58,12:56:58,935,18,,,,6225.03,0
873130,12:57:19,12:57:19,936,19,,,,6458.71,0
873130,12:57:50,12:57:50,1885,20,,,,6761.54,0
873130,12:58:13,12:58:13,1886,21,,,,6993.75,0
873130,12:58:39,12:58:39,10552,22,,,,7225.54,0
873130,12:59:08,12:59:08,10554,23,,,,7451,0
873130,12:59:45,12:59:45,10556,24,,,,7763.39,0
873130,13:02:00,13:02:00,6930,25,,,,9201.72,
873130,13:02:15,13:02:15,6931,26,,,,9395.51,0
873130,13:02:40,13:02:40,6932,27,,,,9668.55,0
873130,13:03:06,13:03:06,10545,28,,,,9997.96,0
873130,13:03:43,13:03:43,8652,29,,,,10403.66,0
873130,13:04:14,13:04:14,1955,30,,,,10732.77,0
873130,13:04:43,13:04:43,1956,31,,,,11099.27,0
873130,13:05:04,13:05:04,1957,32,,,,11345.81,0
873130,13:05:36,13:05:36,1958,33,,,,11657.31,0
873130,13:05:51,13:05:51,1959,34,,,,11779.64,0
873130,13:06:05,13:06:05,1960,35,,,,11918.62,0
873130,13:06:22,13:06:22,1961,36,,,,12123.55,0
873130,13:07:00,13:07:00,1865,37,,,,12424.05,
873130,13:07:34,13:07:34,1866,38,,,,12527.49,0
873130,13:08:18,13:08:18,1867,39,,,,12704.15,0
873130,13:09:05,13:09:05,1868,40,,,,12899.46,0
873130,13:09:44,13:09:44,1869,41,,,,13072.93,0
873130,13:10:16,13:10:16,1870,42,,,,13221.79,0
873130,13:10:54,13:10:54,484,43,,,,13447.53,0
873130,13:11:43,13:11:43,9499,44,,,,13851.93,0
873130,13:14:00,13:14:00,69,45,,1,,14572.84,
8772010,19:26:00,19:26:00,10014,1,,,1,0,
8772010,19:28:37,19:28:37,200,2,,,,799.11,0
8772010,19:30:00,19:30:00,201,3,,,,1434.36,
8772010,19:30:44,19:30:44,347,4,,,,1631.3,0
8772010,19:32:33,19:32:33,923,5,,,,2254.4,0
8772010,19:33:33,19:33:33,924,6,,,,2556.75,0
8772010,19:35:00,19:35:00,10731,7,,,,3111.09,
8772010,19:35:33,19:35:33,925,8,,,,3455.36,0
8772010,19:36:02,19:36:02,926,9,,,,3715.98,0
8772010,19:36:20,19:36:20,927,10,,,,3900.25,0
8772010,19:36:54,19:36:54,928,11,,,,4210.52,0
8772010,19:37:23,19:37:23,929,12,,,,4460.11,0
8772010,19:38:25,19:38:25,930,13,,,,4849.48,0
8772010,19:38:50,19:38:50,931,14,,,,5037.55,0
8772010,19:39:29,19:39:29,932,15,,,,5401.91,0
8772010,19:40:00,19:40:00,9623,16,,,,5674.95,
8772010,19:40:27,19:40:27,9624,17,,,,5876.35,0
8772010,19:41:18,19:41:18,935,18,,,,6225.03,0
8772010,19:41:45,19:41:45,936,19,,,,6458.71,0
8772010,19:42:27,19:42:27,1885,20,,,,6761.54,0
8772010,19:42:58,19:42:58,1886,21,,,,6993.75,0
8772010,19:43:32,19:43:32,10552,22,,,,7225.54,0
8772010,19:44:10,19:44:10,10554,23,,,,7451,0
8772010,19:45:00,19:45:00,10556,24,,,,7763.39,0
8772010,19:48:00,19:48:00,6930,25,,,,9201.72,
8772010,19:48:27,19:48:27,6931,26,,,,9395.51,0
8772010,19:49:12,19:49:12,6932,27,,,,9668.55,0
8772010,19:49:58,19:49:58,10545,28,,,,9997.96,0
8772010,19:51:05,19:51:05,8652,29,,,,10403.66,0
8772010,19:52:01,19:52:01,1955,30,,,,10732.77,0
8772010,19:52:53,19:52:53,1956,31,,,,11099.27,0
8772010,19:53:31,19:53:31,1957,32,,,,11345.81,0
8772010,19:54:29,19:54:29,1958,33,,,,11657.31,0
8772010,19:54:56,19:54:56,1959,34,,,,11779.64,0
8772010,19:55:22,19:55:22,1960,35,,,,11918.62,0
8772010,19:55:53,19:55:53,1961,36,,,,12123.55,0
8772010,19:57:00,19:57:00,1865,37,,,,12424.05,
8772010,19:57:38,19:57:38,1866,38,,,,12527.49,0
8772010,19:58:30,19:58:30,1867,39,,,,12704.15,0
8772010,19:59:23,19:59:23,1868,40,,,,12899.46,0
8772010,20:00:07,20:00:07,1869,41,,,,13072.93,0
8772010,20:00:44,20:00:44,1870,42,,,,13221.79,0
8772010,20:01:28,20:01:28,484,43,,,,13447.53,0
8772010,20:02:24,20:02:24,9499,44,,,,13851.93,0
8772010,20:05:00,20:05:00,69,45,,1,,14572.84,
8772120,19:26:00,19:26:00,10014,1,,,1,0,
8772120,19:28:37,19:28:37,200,2,,,,799.11,0
8772120,19:30:00,19:30:00,201,3,,,,1434.36,
8772120,19:30:44,19:30:44,347,4,,,,1631.3,0
8772120,19:32:33,19:32:33,923,5,,,,2254.4,0
8772120,19:33:33,19:33:33,924,6,,,,2556.75,0
8772120,19:35:00,19:35:00,10731,7,,,,3111.09,
8772120,19:35:33,19:35:33,925,8,,,,3455.36,0
8772120,19:36:02,19:36:02,926,9,,,,3715.98,0
8772120,19:36:20,19:36:20,927,10,,,,3900.25,0
8772120,19:36:54,19:36:54,928,11,,,,4210.52,0
8772120,19:37:23,19:37:23,929,12,,,,4460.11,0
8772120,19:38:25,19:38:25,930,13,,,,4849.48,0
8772120,19:38:50,19:38:50,931,14,,,,5037.55,0
8772120,19:39:29,19:39:29,932,15,,,,5401.91,0
8772120,19:40:00,19:40:00,9623,16,,,,5674.95,
8772120,19:40:27,19:40:27,9624,17,,,,5876.35,0
8772120,19:41:18,19:41:18,935,18,,,,6225.03,0
8772120,19:41:45,19:41:45,936,19,,,,6458.71,0
8772120,19:42:27,19:42:27,1885,20,,,,6761.54,0
8772120,19:42:58,19:42:58,1886,21,,,,6993.75,0
8772120,19:43:32,19:43:32,10552,22,,,,7225.54,0
8772120,19:44:10,19:44:10,10554,23,,,,7451,0
8772120,19:45:00,19:45:00,10556,24,,,,7763.39,0
8772120,19:48:00,19:48:00,6930,25,,,,9201.72,
8772120,19:48:27,19:48:27,6931,26,,,,9395.51,0
8772120,19:49:12,19:49:12,6932,27,,,,9668.55,0
8772120,19:49:58,19:49:58,10545,28,,,,9997.96,0
8772120,19:51:05,19:51:05,8652,29,,,,10403.66,0
8772120,19:52:01,19:52:01,1955,30,,,,10732.77,0
8772120,19:52:53,19:52:53,1956,31,,,,11099.27,0
8772120,19:53:31,19:53:31,1957,32,,,,11345.81,0
8772120,19:54:29,19:54:29,1958,33,,,,11657.31,0
8772120,19:54:56,19:54:56,1959,34,,,,11779.64,0
8772120,19:55:22,19:55:22,1960,35,,,,11918.62,0
8772120,19:55:53,19:55:53,1961,36,,,,12123.55,0
8772120,19:57:00,19:57:00,1865,37,,,,12424.05,
8772120,19:57:38,19:57:38,1866,38,,,,12527.49,0
8772120,19:58:30,19:58:30,1867,39,,,,12704.15,0
8772120,19:59:23,19:59:23,1868,40,,,,12899.46,0
8772120,20:00:07,20:00:07,1869,41,,,,13072.93,0
8772120,20:00:44,20:00:44,1870,42,,,,13221.79,0
8772120,20:01:28,20:01:28,484,43,,,,13447.53,0
8772120,20:02:24,20:02:24,9499,44,,,,13851.93,0
8772120,20:05:00,20:05:00,69,45,,1,,14572.84,
8772140,19:26:00,19:26:00,10014,1,,,1,0,
8772140,19:28:37,19:28:37,200,2,,,,799.11,0
8772140,19:30:00,19:30:00,201,3,,,,1434.36,
8772140,19:30:44,19:30:44,347,4,,,,1631.3,0
8772140,19:32:33,19:32:33,923,5,,,,2254.4,0
8772140,19:33:33,19:33:33,924,6,,,,2556.75,0
8772140,19:35:00,19:35:00,10731,7,,,,3111.09,
8772140,19:35:33,19:35:33,925,8,,,,3455.36,0
8772140,19:36:02,19:36:02,926,9,,,,3715.98,0
8772140,19:36:20,19:36:20,927,10,,,,3900.25,0
8772140,19:36:54,19:36:54,928,11,,,,4210.52,0
8772140,19:37:23,19:37:23,929,12,,,,4460.11,0
8772140,19:38:25,19:38:25,930,13,,,,4849.48,0
8772140,19:38:50,19:38:50,931,14,,,,5037.55,0
8772140,19:39:29,19:39:29,932,15,,,,5401.91,0
8772140,19:40:00,19:40:00,9623,16,,,,5674.95,
8772140,19:40:27,19:40:27,9624,17,,,,5876.35,0
8772140,19:41:18,19:41:18,935,18,,,,6225.03,0
8772140,19:41:45,19:41:45,936,19,,,,6458.71,0
8772140,19:42:27,19:42:27,1885,20,,,,6761.54,0
8772140,19:42:58,19:42:58,1886,21,,,,6993.75,0
8772140,19:43:32,19:43:32,10552,22,,,,7225.54,0
8772140,19:44:10,19:44:10,10554,23,,,,7451,0
8772140,19:45:00,19:45:00,10556,24,,,,7763.39,0
8772140,19:48:00,19:48:00,6930,25,,,,9201.72,
8772140,19:48:27,19:48:27,6931,26,,,,9395.51,0
8772140,19:49:12,19:49:12,6932,27,,,,9668.55,0
8772140,19:49:58,19:49:58,10545,28,,,,9997.96,0
8772140,19:51:05,19:51:05,8652,29,,,,10403.66,0
8772140,19:52:01,19:52:01,1955,30,,,,10732.77,0
8772140,19:52:53,19:52:53,1956,31,,,,11099.27,0
8772140,19:53:31,19:53:31,1957,32,,,,11345.81,0
8772140,19:54:29,19:54:29,1958,33,,,,11657.31,0
8772140,19:54:56,19:54:56,1959,34,,,,11779.64,0
8772140,19:55:22,19:55:22,1960,35,,,,11918.62,0
8772140,19:55:53,19:55:53,1961,36,,,,12123.55,0
8772140,19:57:00,19:57:00,1865,37,,,,12424.05,
8772140,19:57:38,19:57:38,1866,38,,,,12527.49,0
8772140,19:58:30,19:58:30,1867,39,,,,12704.15,0
8772140,19:59:23,19:59:23,1868,40,,,,12899.46,0
8772140,20:00:07,20:00:07,1869,41,,,,13072.93,0
8772140,20:00:44,20:00:44,1870,42,,,,13221.79,0
8772140,20:01:28,20:01:28,484,43,,,,13447.53,0
8772140,20:02:24,20:02:24,9499,44,,,,13851.93,0
8772140,20:05:00,20:05:00,69,45,,1,,14572.84,
8940070,17:25:00,17:25:00,10014,1,,,1,0,
8940070,17:27:37,17:27:37,200,2,,,,799.11,0
8940070,17:29:00,17:29:00,201,3,,,,1434.36,
8940070,17:29:44,17:29:44,347,4,,,,1631.3,0
8940070,17:31:33,17:31:33,923,5,,,,2254.4,0
8940070,17:32:33,17:32:33,924,6,,,,2556.75,0
8940070,17:34:00,17:34:00,10731,7,,,,3111.09,
8940070,17:34:33,17:34:33,925,8,,,,3455.36,0
8940070,17:35:02,17:35:02,926,9,,,,3715.98,0
8940070,17:35:20,17:35:20,927,10,,,,3900.25,0
8940070,17:35:54,17:35:54,928,11,,,,4210.52,0
8940070,17:36:23,17:36:23,929,12,,,,4460.11,0
8940070,17:37:25,17:37:25,930,13,,,,4849.48,0
8940070,17:37:50,17:37:50,931,14,,,,5037.55,0
8940070,17:38:29,17:38:29,932,15,,,,5401.91,0
8940070,17:39:00,17:39:00,9623,16,,,,5674.95,
8940070,17:39:30,17:39:30,9624,17,,,,5876.35,0
8940070,17:40:27,17:40:27,935,18,,,,6225.03,0
8940070,17:40:58,17:40:58,936,19,,,,6458.71,0
8940070,17:41:45,17:41:45,1885,20,,,,6761.54,0
8940070,17:42:20,17:42:20,1886,21,,,,6993.75,0
8940070,17:42:59,17:42:59,10552,22,,,,7225.54,0
8940070,17:43:42,17:43:42,10554,23,,,,7451,0
8940070,17:44:37,17:44:37,10556,24,,,,7763.39,0
8940070,17:48:00,17:48:00,6930,25,,,,9201.72,
8940070,17:48:30,17:48:30,6931,26,,,,9395.51,0
8940070,17:49:21,17:49:21,6932,27,,,,9668.55,0
8940070,17:50:12,17:50:12,10545,28,,,,9997.96,0
8940070,17:51:26,17:51:26,8652,29,,,,10403.66,0
8940070,17:52:28,17:52:28,1955,30,,,,10732.77,0
8940070,17:53:26,17:53:26,1956,31,,,,11099.27,0
8940070,17:54:08,17:54:08,1957,32,,,,11345.81,0
8940070,17:55:13,17:55:13,1958,33,,,,11657.31,0
8940070,17:55:43,17:55:43,1959,34,,,,11779.64,0
8940070,17:56:11,17:56:11,1960,35,,,,11918.62,0
8940070,17:56:45,17:56:45,1961,36,,,,12123.55,0
8940070,17:58:00,17:58:00,1865,37,,,,12424.05,
8940070,17:58:38,17:58:38,1866,38,,,,12527.49,0
8940070,17:59:30,17:59:30,1867,39,,,,12704.15,0
8940070,18:00:23,18:00:23,1868,40,,,,12899.46,0
8940070,18:01:07,18:01:07,1869,41,,,,13072.93,0
8940070,18:01:44,18:01:44,1870,42,,,,13221.79,0
8940070,18:02:28,18:02:28,484,43,,,,13447.53,0
8940070,18:03:24,18:03:24,9499,44,,,,13851.93,0
8940070,18:06:00,18:06:00,69,45,,1,,14572.84,
8940110,17:25:00,17:25:00,10014,1,,,1,0,
8940110,17:27:37,17:27:37,200,2,,,,799.11,0
8940110,17:29:00,17:29:00,201,3,,,,1434.36,
8940110,17:29:44,17:29:44,347,4,,,,1631.3,0
8940110,17:31:33,17:31:33,923,5,,,,2254.4,0
8940110,17:32:33,17:32:33,924,6,,,,2556.75,0
8940110,17:34:00,17:34:00,10731,7,,,,3111.09,
8940110,17:34:33,17:34:33,925,8,,,,3455.36,0
8940110,17:35:02,17:35:02,926,9,,,,3715.98,0
8940110,17:35:20,17:35:20,927,10,,,,3900.25,0
8940110,17:35:54,17:35:54,928,11,,,,4210.52,0
8940110,17:36:23,17:36:23,929,12,,,,4460.11,0
8940110,17:37:25,17:37:25,930,13,,,,4849.48,0
8940110,17:37:50,17:37:50,931,14,,,,5037.55,0
8940110,17:38:29,17:38:29,932,15,,,,5401.91,0
8940110,17:39:00,17:39:00,9623,16,,,,5674.95,
8940110,17:39:30,17:39:30,9624,17,,,,5876.35,0
8940110,17:40:27,17:40:27,935,18,,,,6225.03,0
8940110,17:40:58,17:40:58,936,19,,,,6458.71,0
8940110,17:41:45,17:41:45,1885,20,,,,6761.54,0
8940110,17:42:20,17:42:20,1886,21,,,,6993.75,0
8940110,17:42:59,17:42:59,10552,22,,,,7225.54,0
8940110,17:43:42,17:43:42,10554,23,,,,7451,0
8940110,17:44:37,17:44:37,10556,24,,,,7763.39,0
8940110,17:48:00,17:48:00,6930,25,,,,9201.72,
8940110,17:48:30,17:48:30,6931,26,,,,9395.51,0
8940110,17:49:21,17:49:21,6932,27,,,,9668.55,0
8940110,17:50:12,17:50:12,10545,28,,,,9997.96,0
8940110,17:51:26,17:51:26,8652,29,,,,10403.66,0
8940110,17:52:28,17:52:28,1955,30,,,,10732.77,0
8940110,17:53:26,17:53:26,1956,31,,,,11099.27,0
8940110,17:54:08,17:54:08,1957,32,,,,11345.81,0
8940110,17:55:13,17:55:13,1958,33,,,,11657.31,0
8940110,17:55:43,17:55:43,1959,34,,,,11779.64,0
8940110,17:56:11,17:56:11,1960,35,,,,11918.62,0
8940110,17:56:45,17:56:45,1961,36,,,,12123.55,0
8940110,17:58:00,17:58:00,1865,37,,,,12424.05,
8940110,17:58:38,17:58:38,1866,38,,,,12527.49,0
8940110,17:59:30,17:59:30,1867,39,,,,12704.15,0
8940110,18:00:23,18:00:23,1868,40,,,,12899.46,0
8940110,18:01:07,18:01:07,1869,41,,,,13072.93,0
8940110,18:01:44,18:01:44,1870,42,,,,13221.79,0
8940110,18:02:28,18:02:28,484,43,,,,13447.53,0
8940110,18:03:24,18:03:24,9499,44,,,,13851.93,0
8940110,18:06:00,18:06:00,69,45,,1,,14572.84,
9186070,06:55:00,06:55:00,10014,1,,,1,0,
9186070,06:56:57,06:56:57,200,2,,,,799.11,0
9186070,06:58:00,06:58:00,201,3,,,,1434.36,
9186070,06:58:44,06:58:44,347,4,,,,1631.3,0
9186070,07:00:33,07:00:33,923,5,,,,2254.4,0
9186070,07:01:33,07:01:33,924,6,,,,2556.75,0
9186070,07:03:00,07:03:00,10731,7,,,,3111.09,
9186070,07:03:33,07:03:33,925,8,,,,3455.36,0
9186070,07:04:02,07:04:02,926,9,,,,3715.98,0
9186070,07:04:20,07:04:20,927,10,,,,3900.25,0
9186070,07:04:54,07:04:54,928,11,,,,4210.52,0
9186070,07:05:23,07:05:23,929,12,,,,4460.11,0
9186070,07:06:25,07:06:25,930,13,,,,4849.48,0
9186070,07:06:50,07:06:50,931,14,,,,5037.55,0
9186070,07:07:29,07:07:29,932,15,,,,5401.91,0
9186070,07:08:00,07:08:00,9623,16,,,,5674.95,
9186070,07:08:27,07:08:27,9624,17,,,,5876.35,0
9186070,07:09:18,07:09:18,935,18,,,,6225.03,0
9186070,07:09:45,07:09:45,936,19,,,,6458.71,0
9186070,07:10:27,07:10:27,1885,20,,,,6761.54,0
9186070,07:10:58,07:10:58,1886,21,,,,6993.75,0
9186070,07:11:32,07:11:32,10552,22,,,,7225.54,0
9186070,07:12:10,07:12:10,10554,23,,,,7451,0
9186070,07:13:00,07:13:00,10556,24,,,,7763.39,0
9186070,07:16:00,07:16:00,6930,25,,,,9201.72,
9186070,07:16:27,07:16:27,6931,26,,,,9395.51,0
9186070,07:17:12,07:17:12,6932,27,,,,9668.55,0
9186070,07:17:58,07:17:58,10545,28,,,,9997.96,0
9186070,07:19:05,07:19:05,8652,29,,,,10403.66,0
9186070,07:20:01,07:20:01,1955,30,,,,10732.77,0
9186070,07:20:53,07:20:53,1956,31,,,,11099.27,0
9186070,07:21:31,07:21:31,1957,32,,,,11345.81,0
9186070,07:22:29,07:22:29,1958,33,,,,11657.31,0
9186070,07:22:56,07:22:56,1959,34,,,,11779.64,0
9186070,07:23:22,07:23:22,1960,35,,,,11918.62,0
9186070,07:23:53,07:23:53,1961,36,,,,12123.55,0
9186070,07:25:00,07:25:00,1865,37,,,,12424.05,
9186070,07:25:34,07:25:34,1866,38,,,,12527.49,0
9186070,07:26:18,07:26:18,1867,39,,,,12704.15,0
9186070,07:27:05,07:27:05,1868,40,,,,12899.46,0
9186070,07:27:44,07:27:44,1869,41,,,,13072.93,0
9186070,07:28:16,07:28:16,1870,42,,,,13221.79,0
9186070,07:28:54,07:28:54,484,43,,,,13447.53,0
9186070,07:29:43,07:29:43,9499,44,,,,13851.93,0
9186070,07:32:00,07:32:00,69,45,,1,,14572.84,
9186110,06:55:00,06:55:00,10014,1,,,1,0,
9186110,06:56:57,06:56:57,200,2,,,,799.11,0
9186110,06:58:00,06:58:00,201,3,,,,1434.36,
9186110,06:58:44,06:58:44,347,4,,,,1631.3,0
9186110,07:00:33,07:00:33,923,5,,,,2254.4,0
9186110,07:01:33,07:01:33,924,6,,,,2556.75,0
9186110,07:03:00,07:03:00,10731,7,,,,3111.09,
9186110,07:03:33,07:03:33,925,8,,,,3455.36,0
9186110,07:04:02,07:04:02,926,9,,,,3715.98,0
9186110,07:04:20,07:04:20,927,10,,,,3900.25,0
9186110,07:04:54,07:04:54,928,11,,,,4210.52,0
9186110,07:05:23,07:05:23,929,12,,,,4460.11,0
9186110,07:06:25,07:06:25,930,13,,,,4849.48,0
9186110,07:06:50,07:06:50,931,14,,,,5037.55,0
9186110,07:07:29,07:07:29,932,15,,,,5401.91,0
9186110,07:08:00,07:08:00,9623,16,,,,5674.95,
9186110,07:08:27,07:08:27,9624,17,,,,5876.35,0
9186110,07:09:18,07:09:18,935,18,,,,6225.03,0
9186110,07:09:45,07:09:45,936,19,,,,6458.71,0
9186110,07:10:27,07:10:27,1885,20,,,,6761.54,0
9186110,07:10:58,07:10:58,1886,21,,,,6993.75,0
9186110,07:11:32,07:11:32,10552,22,,,,7225.54,0
9186110,07:12:10,07:12:10,10554,23,,,,7451,0
9186110,07:13:00,07:13:00,10556,24,,,,7763.39,0
9186110,07:16:00,07:16:00,6930,25,,,,9201.72,
9186110,07:16:27,07:16:27,6931,26,,,,9395.51,0
9186110,07:17:12,07:17:12,6932,27,,,,9668.55,0
9186110,07:17:58,07:17:58,10545,28,,,,9997.96,0
9186110,07:19:05,07:19:05,8652,29,,,,10403.66,0
9186110,07:20:01,07:20:01,1955,30,,,,10732.77,0
9186110,07:20:53,07:20:53,1956,31,,,,11099.27,0
9186110,07:21:31,07:21:31,1957,32,,,,11345.81,0
9186110,07:22:29,07:22:29,1958,33,,,,11657.31,0
9186110,07:22:56,07:22:56,1959,34,,,,11779.64,0
9186110,07:23:22,07:23:22,1960,35,,,,11918.62,0
9186110,07:23:53,07:23:53,1961,36,,,,12123.55,0
9186110,07:25:00,07:25:00,1865,37,,,,12424.05,
9186110,07:25:34,07:25:34,1866,38,,,,12527.49,0
9186110,07:26:18,07:26:18,1867,39,,,,12704.15,0
9186110,07:27:05,07:27:05,1868,40,,,,12899.46,0
9186110,07:27:44,07:27:44,1869,41,,,,13072.93,0
9186110,07:28:16,07:28:16,1870,42,,,,13221.79,0
9186110,07:28:54,07:28:54,484,43,,,,13447.53,0
9186110,07:29:43,07:29:43,9499,44,,,,13851.93,0
9186110,07:32:00,07:32:00,69,45,,1,,14572.84,
9250010,14:56:00,14:56:00,10014,1,,,1,0,
9250010,14:58:37,14:58:37,200,2,,,,799.11,0
9250010,15:00:00,15:00:00,201,3,,,,1434.36,
9250010,15:00:44,15:00:44,347,4,,,,1631.3,0
9250010,15:02:33,15:02:33,923,5,,,,2254.4,0
9250010,15:03:33,15:03:33,924,6,,,,2556.75,0
9250010,15:05:00,15:05:00,10731,7,,,,3111.09,
9250010,15:05:33,15:05:33,925,8,,,,3455.36,0
9250010,15:06:02,15:06:02,926,9,,,,3715.98,0
9250010,15:06:20,15:06:20,927,10,,,,3900.25,0
9250010,15:06:54,15:06:54,928,11,,,,4210.52,0
9250010,15:07:23,15:07:23,929,12,,,,4460.11,0
9250010,15:08:25,15:08:25,930,13,,,,4849.48,0
9250010,15:08:50,15:08:50,931,14,,,,5037.55,0
9250010,15:09:29,15:09:29,932,15,,,,5401.91,0
9250010,15:10:00,15:10:00,9623,16,,,,5674.95,
9250010,15:10:30,15:10:30,9624,17,,,,5876.35,0
9250010,15:11:27,15:11:27,935,18,,,,6225.03,0
9250010,15:11:58,15:11:58,936,19,,,,6458.71,0
9250010,15:12:45,15:12:45,1885,20,,,,6761.54,0
9250010,15:13:20,15:13:20,1886,21,,,,6993.75,0
9250010,15:13:59,15:13:59,10552,22,,,,7225.54,0
9250010,15:14:42,15:14:42,10554,23,,,,7451,0
9250010,15:15:37,15:15:37,10556,24,,,,7763.39,0
9250010,15:19:00,15:19:00,6930,25,,,,9201.72,
9250010,15:19:30,15:19:30,6931,26,,,,9395.51,0
9250010,15:20:21,15:20:21,6932,27,,,,9668.55,0
9250010,15:21:12,15:21:12,10545,28,,,,9997.96,0
9250010,15:22:26,15:22:26,8652,29,,,,10403.66,0
9250010,15:23:28,15:23:28,1955,30,,,,10732.77,0
9250010,15:24:26,15:24:26,1956,31,,,,11099.27,0
9250010,15:25:08,15:25:08,1957,32,,,,11345.81,0
9250010,15:26:13,15:26:13,1958,33,,,,11657.31,0
9250010,15:26:43,15:26:43,1959,34,,,,11779.64,0
9250010,15:27:11,15:27:11,1960,35,,,,11918.62,0
9250010,15:27:45,15:27:45,1961,36,,,,12123.55,0
9250010,15:29:00,15:29:00,1865,37,,,,12424.05,
9250010,15:29:38,15:29:38,1866,38,,,,12527.49,0
9250010,15:30:30,15:30:30,1867,39,,,,12704.15,0
9250010,15:31:23,15:31:23,1868,40,,,,12899.46,0
9250010,15:32:07,15:32:07,1869,41,,,,13072.93,0
9250010,15:32:44,15:32:44,1870,42,,,,13221.79,0
9250010,15:33:28,15:33:28,484,43,,,,13447.53,0
9250010,15:34:24,15:34:24,9499,44,,,,13851.93,0
9250010,15:37:00,15:37:00,69,45,,1,,14572.84,
9250120,14:56:00,14:56:00,10014,1,,,1,0,
9250120,14:58:37,14:58:37,200,2,,,,799.11,0
9250120,15:00:00,15:00:00,201,3,,,,1434.36,
9250120,15:00:44,15:00:44,347,4,,,,1631.3,0
9250120,15:02:33,15:02:33,923,5,,,,2254.4,0
9250120,15:03:33,15:03:33,924,6,,,,2556.75,0
9250120,15:05:00,15:05:00,10731,7,,,,3111.09,
9250120,15:05:33,15:05:33,925,8,,,,3455.36,0
9250120,15:06:02,15:06:02,926,9,,,,3715.98,0
9250120,15:06:20,15:06:20,927,10,,,,3900.25,0
9250120,15:06:54,15:06:54,928,11,,,,4210.52,0
9250120,15:07:23,15:07:23,929,12,,,,4460.11,0
9250120,15:08:25,15:08:25,930,13,,,,4849.48,0
9250120,15:08:50,15:08:50,931,14,,,,5037.55,0
9250120,15:09:29,15:09:29,932,15,,,,5401.91,0
9250120,15:10:00,15:10:00,9623,16,,,,5674.95,
9250120,15:10:30,15:10:30,9624,17,,,,5876.35,0
9250120,15:11:27,15:11:27,935,18,,,,6225.03,0
9250120,15:11:58,15:11:58,936,19,,,,6458.71,0
9250120,15:12:45,15:12:45,1885,20,,,,6761.54,0
9250120,15:13:20,15:13:20,1886,21,,,,6993.75,0
9250120,15:13:59,15:13:59,10552,22,,,,7225.54,0
9250120,15:14:42,15:14:42,10554,23,,,,7451,0
9250120,15:15:37,15:15:37,10556,24,,,,7763.39,0
9250120,15:19:00,15:19:00,6930,25,,,,9201.72,
9250120,15:19:30,15:19:30,6931,26,,,,9395.51,0
9250120,15:20:21,15:20:21,6932,27,,,,9668.55,0
9250120,15:21:12,15:21:12,10545,28,,,,9997.96,0
9250120,15:22:26,15:22:26,8652,29,,,,10403.66,0
9250120,15:23:28,15:23:28,1955,30,,,,10732.77,0
9250120,15:24:26,15:24:26,1956,31,,,,11099.27,0
9250120,15:25:08,15:25:08,1957,32,,,,11345.81,0
9250120,15:26:13,15:26:13,1958,33,,,,11657.31,0
9250120,15:26:43,15:26:43,1959,34,,,,11779.64,0
9250120,15:27:11,15:27:11,1960,35,,,,11918.62,0
9250120,15:27:45,15:27:45,1961,36,,,,12123.55,0
9250120,15:29:00,15:29:00,1865,37,,,,12424.05,
9250120,15:29:38,15:29:38,1866,38,,,,12527.49,0
9250120,15:30:30,15:30:30,1867,39,,,,12704.15,0
9250120,15:31:23,15:31:23,1868,40,,,,12899.46,0
9250120,15:32:07,15:32:07,1869,41,,,,13072.93,0
9250120,15:32:44,15:32:44,1870,42,,,,13221.79,0
9250120,15:33:28,15:33:28,484,43,,,,13447.53,0
9250120,15:34:24,15:34:24,9499,44,,,,13851.93,0
9250120,15:37:00,15:37:00,69,45,,1,,14572.84,
9250140,14:56:00,14:56:00,10014,1,,,1,0,
9250140,14:58:37,14:58:37,200,2,,,,799.11,0
9250140,15:00:00,15:00:00,201,3,,,,1434.36,
9250140,15:00:44,15:00:44,347,4,,,,1631.3,0
9250140,15:02:33,15:02:33,923,5,,,,2254.4,0
9250140,15:03:33,15:03:33,924,6,,,,2556.75,0
9250140,15:05:00,15:05:00,10731,7,,,,3111.09,
9250140,15:05:33,15:05:33,925,8,,,,3455.36,0
9250140,15:06:02,15:06:02,926,9,,,,3715.98,0
9250140,15:06:20,15:06:20,927,10,,,,3900.25,0
9250140,15:06:54,15:06:54,928,11,,,,4210.52,0
9250140,15:07:23,15:07:23,929,12,,,,4460.11,0
9250140,15:08:25,15:08:25,930,13,,,,4849.48,0
9250140,15:08:50,15:08:50,931,14,,,,5037.55,0
9250140,15:09:29,15:09:29,932,15,,,,5401.91,0
9250140,15:10:00,15:10:00,9623,16,,,,5674.95,
9250140,15:10:30,15:10:30,9624,17,,,,5876.35,0
9250140,15:11:27,15:11:27,935,18,,,,6225.03,0
9250140,15:11:58,15:11:58,936,19,,,,6458.71,0
9250140,15:12:45,15:12:45,1885,20,,,,6761.54,0
9250140,15:13:20,15:13:20,1886,21,,,,6993.75,0
9250140,15:13:59,15:13:59,10552,22,,,,7225.54,0
9250140,15:14:42,15:14:42,10554,23,,,,7451,0
9250140,15:15:37,15:15:37,10556,24,,,,7763.39,0
9250140,15:19:00,15:19:00,6930,25,,,,9201.72,
9250140,15:19:30,15:19:30,6931,26,,,,9395.51,0
9250140,15:20:21,15:20:21,6932,27,,,,9668.55,0
9250140,15:21:12,15:21:12,10545,28,,,,9997.96,0
9250140,15:22:26,15:22:26,8652,29,,,,10403.66,0
9250140,15:23:28,15:23:28,1955,30,,,,10732.77,0
9250140,15:24:26,15:24:26,1956,31,,,,11099.27,0
9250140,15:25:08,15:25:08,1957,32,,,,11345.81,0
9250140,15:26:13,15:26:13,1958,33,,,,11657.31,0
9250140,15:26:43,15:26:43,1959,34,,,,11779.64,0
9250140,15:27:11,15:27:11,1960,35,,,,11918.62,0
9250140,15:27:45,15:27:45,1961,36,,,,12123.55,0
9250140,15:29:00,15:29:00,1865,37,,,,12424.05,
9250140,15:29:38,15:29:38,1866,38,,,,12527.49,0
9250140,15:30:30,15:30:30,1867,39,,,,12704.15,0
9250140,15:31:23,15:31:23,1868,40,,,,12899.46,0
9250140,15:32:07,15:32:07,1869,41,,,,13072.93,0
9250140,15:32:44,15:32:44,1870,42,,,,13221.79,0
9250140,15:33:28,15:33:28,484,43,,,,13447.53,0
9250140,15:34:24,15:34:24,9499,44,,,,13851.93,0
9250140,15:37:00,15:37:00,69,45,,1,,14572.84,
9260020,15:40:00,15:40:00,10014,1,,,1,0,
9260020,15:42:37,15:42:37,200,2,,,,799.11,0
9260020,15:44:00,15:44:00,201,3,,,,1434.36,
9260020,15:44:44,15:44:44,347,4,,,,1631.3,0
9260020,15:46:33,15:46:33,923,5,,,,2254.4,0
9260020,15:47:33,15:47:33,924,6,,,,2556.75,0
9260020,15:49:00,15:49:00,10731,7,,,,3111.09,
9260020,15:50:13,15:50:13,925,8,,,,3455.36,0
9260020,15:51:18,15:51:18,926,9,,,,3715.98,0
9260020,15:51:58,15:51:58,927,10,,,,3900.25,0
9260020,15:53:11,15:53:11,928,11,,,,4210.52,0
9260020,15:54:16,15:54:16,929,12,,,,4460.11,0
9260020,15:56:31,15:56:31,930,13,,,,4849.48,0
9260020,15:57:26,15:57:26,931,14,,,,5037.55,0
9260020,15:58:52,15:58:52,932,15,,,,5401.91,0
9260020,16:00:00,16:00:00,9623,16,,,,5674.95,
9260020,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260020,16:01:08,16:01:08,935,18,,,,6225.03,0
9260020,16:01:32,16:01:32,936,19,,,,6458.71,0
9260020,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260020,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260020,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260020,16:03:39,16:03:39,10554,23,,,,7451,0
9260020,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260020,16:07:00,16:07:00,6930,25,,,,9201.72,
9260020,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260020,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260020,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260020,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260020,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260020,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260020,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260020,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260020,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260020,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260020,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260020,16:13:00,16:13:00,1865,37,,,,12424.05,
9260020,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260020,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260020,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260020,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260020,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260020,16:17:28,16:17:28,484,43,,,,13447.53,0
9260020,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260020,16:21:00,16:21:00,69,45,,1,,14572.84,
9260030,15:40:00,15:40:00,10014,1,,,1,0,
9260030,15:42:37,15:42:37,200,2,,,,799.11,0
9260030,15:44:00,15:44:00,201,3,,,,1434.36,
9260030,15:44:44,15:44:44,347,4,,,,1631.3,0
9260030,15:46:33,15:46:33,923,5,,,,2254.4,0
9260030,15:47:33,15:47:33,924,6,,,,2556.75,0
9260030,15:49:00,15:49:00,10731,7,,,,3111.09,
9260030,15:50:13,15:50:13,925,8,,,,3455.36,0
9260030,15:51:18,15:51:18,926,9,,,,3715.98,0
9260030,15:51:58,15:51:58,927,10,,,,3900.25,0
9260030,15:53:11,15:53:11,928,11,,,,4210.52,0
9260030,15:54:16,15:54:16,929,12,,,,4460.11,0
9260030,15:56:31,15:56:31,930,13,,,,4849.48,0
9260030,15:57:26,15:57:26,931,14,,,,5037.55,0
9260030,15:58:52,15:58:52,932,15,,,,5401.91,0
9260030,16:00:00,16:00:00,9623,16,,,,5674.95,
9260030,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260030,16:01:08,16:01:08,935,18,,,,6225.03,0
9260030,16:01:32,16:01:32,936,19,,,,6458.71,0
9260030,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260030,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260030,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260030,16:03:39,16:03:39,10554,23,,,,7451,0
9260030,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260030,16:07:00,16:07:00,6930,25,,,,9201.72,
9260030,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260030,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260030,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260030,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260030,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260030,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260030,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260030,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260030,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260030,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260030,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260030,16:13:00,16:13:00,1865,37,,,,12424.05,
9260030,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260030,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260030,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260030,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260030,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260030,16:17:28,16:17:28,484,43,,,,13447.53,0
9260030,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260030,16:21:00,16:21:00,69,45,,1,,14572.84,
9260040,15:40:00,15:40:00,10014,1,,,1,0,
9260040,15:42:37,15:42:37,200,2,,,,799.11,0
9260040,15:44:00,15:44:00,201,3,,,,1434.36,
9260040,15:44:44,15:44:44,347,4,,,,1631.3,0
9260040,15:46:33,15:46:33,923,5,,,,2254.4,0
9260040,15:47:33,15:47:33,924,6,,,,2556.75,0
9260040,15:49:00,15:49:00,10731,7,,,,3111.09,
9260040,15:50:13,15:50:13,925,8,,,,3455.36,0
9260040,15:51:18,15:51:18,926,9,,,,3715.98,0
9260040,15:51:58,15:51:58,927,10,,,,3900.25,0
9260040,15:53:11,15:53:11,928,11,,,,4210.52,0
9260040,15:54:16,15:54:16,929,12,,,,4460.11,0
9260040,15:56:31,15:56:31,930,13,,,,4849.48,0
9260040,15:57:26,15:57:26,931,14,,,,5037.55,0
9260040,15:58:52,15:58:52,932,15,,,,5401.91,0
9260040,16:00:00,16:00:00,9623,16,,,,5674.95,
9260040,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260040,16:01:08,16:01:08,935,18,,,,6225.03,0
9260040,16:01:32,16:01:32,936,19,,,,6458.71,0
9260040,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260040,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260040,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260040,16:03:39,16:03:39,10554,23,,,,7451,0
9260040,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260040,16:07:00,16:07:00,6930,25,,,,9201.72,
9260040,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260040,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260040,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260040,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260040,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260040,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260040,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260040,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260040,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260040,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260040,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260040,16:13:00,16:13:00,1865,37,,,,12424.05,
9260040,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260040,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260040,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260040,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260040,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260040,16:17:28,16:17:28,484,43,,,,13447.53,0
9260040,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260040,16:21:00,16:21:00,69,45,,1,,14572.84,
9260050,15:40:00,15:40:00,10014,1,,,1,0,
9260050,15:42:37,15:42:37,200,2,,,,799.11,0
9260050,15:44:00,15:44:00,201,3,,,,1434.36,
9260050,15:44:44,15:44:44,347,4,,,,1631.3,0
9260050,15:46:33,15:46:33,923,5,,,,2254.4,0
9260050,15:47:33,15:47:33,924,6,,,,2556.75,0
9260050,15:49:00,15:49:00,10731,7,,,,3111.09,
9260050,15:50:13,15:50:13,925,8,,,,3455.36,0
9260050,15:51:18,15:51:18,926,9,,,,3715.98,0
9260050,15:51:58,15:51:58,927,10,,,,3900.25,0
9260050,15:53:11,15:53:11,928,11,,,,4210.52,0
9260050,15:54:16,15:54:16,929,12,,,,4460.11,0
9260050,15:56:31,15:56:31,930,13,,,,4849.48,0
9260050,15:57:26,15:57:26,931,14,,,,5037.55,0
9260050,15:58:52,15:58:52,932,15,,,,5401.91,0
9260050,16:00:00,16:00:00,9623,16,,,,5674.95,
9260050,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260050,16:01:08,16:01:08,935,18,,,,6225.03,0
9260050,16:01:32,16:01:32,936,19,,,,6458.71,0
9260050,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260050,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260050,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260050,16:03:39,16:03:39,10554,23,,,,7451,0
9260050,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260050,16:07:00,16:07:00,6930,25,,,,9201.72,
9260050,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260050,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260050,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260050,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260050,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260050,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260050,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260050,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260050,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260050,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260050,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260050,16:13:00,16:13:00,1865,37,,,,12424.05,
9260050,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260050,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260050,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260050,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260050,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260050,16:17:28,16:17:28,484,43,,,,13447.53,0
9260050,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260050,16:21:00,16:21:00,69,45,,1,,14572.84,
9260060,15:40:00,15:40:00,10014,1,,,1,0,
9260060,15:42:37,15:42:37,200,2,,,,799.11,0
9260060,15:44:00,15:44:00,201,3,,,,1434.36,
9260060,15:44:44,15:44:44,347,4,,,,1631.3,0
9260060,15:46:33,15:46:33,923,5,,,,2254.4,0
9260060,15:47:33,15:47:33,924,6,,,,2556.75,0
9260060,15:49:00,15:49:00,10731,7,,,,3111.09,
9260060,15:50:13,15:50:13,925,8,,,,3455.36,0
9260060,15:51:18,15:51:18,926,9,,,,3715.98,0
9260060,15:51:58,15:51:58,927,10,,,,3900.25,0
9260060,15:53:11,15:53:11,928,11,,,,4210.52,0
9260060,15:54:16,15:54:16,929,12,,,,4460.11,0
9260060,15:56:31,15:56:31,930,13,,,,4849.48,0
9260060,15:57:26,15:57:26,931,14,,,,5037.55,0
9260060,15:58:52,15:58:52,932,15,,,,5401.91,0
9260060,16:00:00,16:00:00,9623,16,,,,5674.95,
9260060,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260060,16:01:08,16:01:08,935,18,,,,6225.03,0
9260060,16:01:32,16:01:32,936,19,,,,6458.71,0
9260060,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260060,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260060,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260060,16:03:39,16:03:39,10554,23,,,,7451,0
9260060,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260060,16:07:00,16:07:00,6930,25,,,,9201.72,
9260060,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260060,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260060,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260060,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260060,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260060,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260060,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260060,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260060,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260060,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260060,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260060,16:13:00,16:13:00,1865,37,,,,12424.05,
9260060,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260060,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260060,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260060,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260060,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260060,16:17:28,16:17:28,484,43,,,,13447.53,0
9260060,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260060,16:21:00,16:21:00,69,45,,1,,14572.84,
9260080,15:40:00,15:40:00,10014,1,,,1,0,
9260080,15:42:37,15:42:37,200,2,,,,799.11,0
9260080,15:44:00,15:44:00,201,3,,,,1434.36,
9260080,15:44:44,15:44:44,347,4,,,,1631.3,0
9260080,15:46:33,15:46:33,923,5,,,,2254.4,0
9260080,15:47:33,15:47:33,924,6,,,,2556.75,0
9260080,15:49:00,15:49:00,10731,7,,,,3111.09,
9260080,15:50:13,15:50:13,925,8,,,,3455.36,0
9260080,15:51:18,15:51:18,926,9,,,,3715.98,0
9260080,15:51:58,15:51:58,927,10,,,,3900.25,0
9260080,15:53:11,15:53:11,928,11,,,,4210.52,0
9260080,15:54:16,15:54:16,929,12,,,,4460.11,0
9260080,15:56:31,15:56:31,930,13,,,,4849.48,0
9260080,15:57:26,15:57:26,931,14,,,,5037.55,0
9260080,15:58:52,15:58:52,932,15,,,,5401.91,0
9260080,16:00:00,16:00:00,9623,16,,,,5674.95,
9260080,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260080,16:01:08,16:01:08,935,18,,,,6225.03,0
9260080,16:01:32,16:01:32,936,19,,,,6458.71,0
9260080,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260080,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260080,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260080,16:03:39,16:03:39,10554,23,,,,7451,0
9260080,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260080,16:07:00,16:07:00,6930,25,,,,9201.72,
9260080,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260080,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260080,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260080,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260080,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260080,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260080,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260080,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260080,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260080,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260080,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260080,16:13:00,16:13:00,1865,37,,,,12424.05,
9260080,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260080,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260080,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260080,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260080,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260080,16:17:28,16:17:28,484,43,,,,13447.53,0
9260080,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260080,16:21:00,16:21:00,69,45,,1,,14572.84,
9260090,15:40:00,15:40:00,10014,1,,,1,0,
9260090,15:42:37,15:42:37,200,2,,,,799.11,0
9260090,15:44:00,15:44:00,201,3,,,,1434.36,
9260090,15:44:44,15:44:44,347,4,,,,1631.3,0
9260090,15:46:33,15:46:33,923,5,,,,2254.4,0
9260090,15:47:33,15:47:33,924,6,,,,2556.75,0
9260090,15:49:00,15:49:00,10731,7,,,,3111.09,
9260090,15:50:13,15:50:13,925,8,,,,3455.36,0
9260090,15:51:18,15:51:18,926,9,,,,3715.98,0
9260090,15:51:58,15:51:58,927,10,,,,3900.25,0
9260090,15:53:11,15:53:11,928,11,,,,4210.52,0
9260090,15:54:16,15:54:16,929,12,,,,4460.11,0
9260090,15:56:31,15:56:31,930,13,,,,4849.48,0
9260090,15:57:26,15:57:26,931,14,,,,5037.55,0
9260090,15:58:52,15:58:52,932,15,,,,5401.91,0
9260090,16:00:00,16:00:00,9623,16,,,,5674.95,
9260090,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260090,16:01:08,16:01:08,935,18,,,,6225.03,0
9260090,16:01:32,16:01:32,936,19,,,,6458.71,0
9260090,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260090,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260090,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260090,16:03:39,16:03:39,10554,23,,,,7451,0
9260090,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260090,16:07:00,16:07:00,6930,25,,,,9201.72,
9260090,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260090,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260090,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260090,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260090,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260090,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260090,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260090,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260090,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260090,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260090,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260090,16:13:00,16:13:00,1865,37,,,,12424.05,
9260090,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260090,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260090,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260090,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260090,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260090,16:17:28,16:17:28,484,43,,,,13447.53,0
9260090,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260090,16:21:00,16:21:00,69,45,,1,,14572.84,
9260100,15:40:00,15:40:00,10014,1,,,1,0,
9260100,15:42:37,15:42:37,200,2,,,,799.11,0
9260100,15:44:00,15:44:00,201,3,,,,1434.36,
9260100,15:44:44,15:44:44,347,4,,,,1631.3,0
9260100,15:46:33,15:46:33,923,5,,,,2254.4,0
9260100,15:47:33,15:47:33,924,6,,,,2556.75,0
9260100,15:49:00,15:49:00,10731,7,,,,3111.09,
9260100,15:50:13,15:50:13,925,8,,,,3455.36,0
9260100,15:51:18,15:51:18,926,9,,,,3715.98,0
9260100,15:51:58,15:51:58,927,10,,,,3900.25,0
9260100,15:53:11,15:53:11,928,11,,,,4210.52,0
9260100,15:54:16,15:54:16,929,12,,,,4460.11,0
9260100,15:56:31,15:56:31,930,13,,,,4849.48,0
9260100,15:57:26,15:57:26,931,14,,,,5037.55,0
9260100,15:58:52,15:58:52,932,15,,,,5401.91,0
9260100,16:00:00,16:00:00,9623,16,,,,5674.95,
9260100,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260100,16:01:08,16:01:08,935,18,,,,6225.03,0
9260100,16:01:32,16:01:32,936,19,,,,6458.71,0
9260100,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260100,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260100,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260100,16:03:39,16:03:39,10554,23,,,,7451,0
9260100,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260100,16:07:00,16:07:00,6930,25,,,,9201.72,
9260100,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260100,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260100,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260100,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260100,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260100,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260100,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260100,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260100,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260100,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260100,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260100,16:13:00,16:13:00,1865,37,,,,12424.05,
9260100,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260100,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260100,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260100,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260100,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260100,16:17:28,16:17:28,484,43,,,,13447.53,0
9260100,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260100,16:21:00,16:21:00,69,45,,1,,14572.84,
9260130,15:40:00,15:40:00,10014,1,,,1,0,
9260130,15:42:37,15:42:37,200,2,,,,799.11,0
9260130,15:44:00,15:44:00,201,3,,,,1434.36,
9260130,15:44:44,15:44:44,347,4,,,,1631.3,0
9260130,15:46:33,15:46:33,923,5,,,,2254.4,0
9260130,15:47:33,15:47:33,924,6,,,,2556.75,0
9260130,15:49:00,15:49:00,10731,7,,,,3111.09,
9260130,15:50:13,15:50:13,925,8,,,,3455.36,0
9260130,15:51:18,15:51:18,926,9,,,,3715.98,0
9260130,15:51:58,15:51:58,927,10,,,,3900.25,0
9260130,15:53:11,15:53:11,928,11,,,,4210.52,0
9260130,15:54:16,15:54:16,929,12,,,,4460.11,0
9260130,15:56:31,15:56:31,930,13,,,,4849.48,0
9260130,15:57:26,15:57:26,931,14,,,,5037.55,0
9260130,15:58:52,15:58:52,932,15,,,,5401.91,0
9260130,16:00:00,16:00:00,9623,16,,,,5674.95,
9260130,16:00:23,16:00:23,9624,17,,,,5876.35,0
9260130,16:01:08,16:01:08,935,18,,,,6225.03,0
9260130,16:01:32,16:01:32,936,19,,,,6458.71,0
9260130,16:02:08,16:02:08,1885,20,,,,6761.54,0
9260130,16:02:35,16:02:35,1886,21,,,,6993.75,0
9260130,16:03:06,16:03:06,10552,22,,,,7225.54,0
9260130,16:03:39,16:03:39,10554,23,,,,7451,0
9260130,16:04:22,16:04:22,10556,24,,,,7763.39,0
9260130,16:07:00,16:07:00,6930,25,,,,9201.72,
9260130,16:07:18,16:07:18,6931,26,,,,9395.51,0
9260130,16:07:48,16:07:48,6932,27,,,,9668.55,0
9260130,16:08:19,16:08:19,10545,28,,,,9997.96,0
9260130,16:09:03,16:09:03,8652,29,,,,10403.66,0
9260130,16:09:41,16:09:41,1955,30,,,,10732.77,0
9260130,16:10:15,16:10:15,1956,31,,,,11099.27,0
9260130,16:10:41,16:10:41,1957,32,,,,11345.81,0
9260130,16:11:19,16:11:19,1958,33,,,,11657.31,0
9260130,16:11:37,16:11:37,1959,34,,,,11779.64,0
9260130,16:11:54,16:11:54,1960,35,,,,11918.62,0
9260130,16:12:15,16:12:15,1961,36,,,,12123.55,0
9260130,16:13:00,16:13:00,1865,37,,,,12424.05,
9260130,16:13:38,16:13:38,1866,38,,,,12527.49,0
9260130,16:14:30,16:14:30,1867,39,,,,12704.15,0
9260130,16:15:23,16:15:23,1868,40,,,,12899.46,0
9260130,16:16:07,16:16:07,1869,41,,,,13072.93,0
9260130,16:16:44,16:16:44,1870,42,,,,13221.79,0
9260130,16:17:28,16:17:28,484,43,,,,13447.53,0
9260130,16:18:24,16:18:24,9499,44,,,,13851.93,0
9260130,16:21:00,16:21:00,69,45,,1,,14572.84,
9448020,08:08:00,08:08:00,10014,1,,,1,0,
9448020,08:10:37,08:10:37,200,2,,,,799.11,0
9448020,08:12:00,08:12:00,201,3,,,,1434.36,
9448020,08:12:35,08:12:35,347,4,,,,1631.3,0
9448020,08:14:02,08:14:02,923,5,,,,2254.4,0
9448020,08:14:51,08:14:51,924,6,,,,2556.75,0
9448020,08:16:00,08:16:00,10731,7,,,,3111.09,
9448020,08:17:13,08:17:13,925,8,,,,3455.36,0
9448020,08:18:18,08:18:18,926,9,,,,3715.98,0
9448020,08:18:58,08:18:58,927,10,,,,3900.25,0
9448020,08:20:11,08:20:11,928,11,,,,4210.52,0
9448020,08:21:16,08:21:16,929,12,,,,4460.11,0
9448020,08:23:31,08:23:31,930,13,,,,4849.48,0
9448020,08:24:26,08:24:26,931,14,,,,5037.55,0
9448020,08:25:52,08:25:52,932,15,,,,5401.91,0
9448020,08:27:00,08:27:00,9623,16,,,,5674.95,
9448020,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448020,08:27:58,08:27:58,935,18,,,,6225.03,0
9448020,08:28:19,08:28:19,936,19,,,,6458.71,0
9448020,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448020,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448020,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448020,08:30:08,08:30:08,10554,23,,,,7451,0
9448020,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448020,08:33:00,08:33:00,6930,25,,,,9201.72,
9448020,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448020,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448020,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448020,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448020,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448020,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448020,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448020,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448020,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448020,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448020,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448020,08:40:00,08:40:00,1865,37,,,,12424.05,
9448020,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448020,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448020,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448020,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448020,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448020,08:44:28,08:44:28,484,43,,,,13447.53,0
9448020,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448020,08:48:00,08:48:00,69,45,,1,,14572.84,
9448030,08:08:00,08:08:00,10014,1,,,1,0,
9448030,08:10:37,08:10:37,200,2,,,,799.11,0
9448030,08:12:00,08:12:00,201,3,,,,1434.36,
9448030,08:12:35,08:12:35,347,4,,,,1631.3,0
9448030,08:14:02,08:14:02,923,5,,,,2254.4,0
9448030,08:14:51,08:14:51,924,6,,,,2556.75,0
9448030,08:16:00,08:16:00,10731,7,,,,3111.09,
9448030,08:17:13,08:17:13,925,8,,,,3455.36,0
9448030,08:18:18,08:18:18,926,9,,,,3715.98,0
9448030,08:18:58,08:18:58,927,10,,,,3900.25,0
9448030,08:20:11,08:20:11,928,11,,,,4210.52,0
9448030,08:21:16,08:21:16,929,12,,,,4460.11,0
9448030,08:23:31,08:23:31,930,13,,,,4849.48,0
9448030,08:24:26,08:24:26,931,14,,,,5037.55,0
9448030,08:25:52,08:25:52,932,15,,,,5401.91,0
9448030,08:27:00,08:27:00,9623,16,,,,5674.95,
9448030,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448030,08:27:58,08:27:58,935,18,,,,6225.03,0
9448030,08:28:19,08:28:19,936,19,,,,6458.71,0
9448030,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448030,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448030,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448030,08:30:08,08:30:08,10554,23,,,,7451,0
9448030,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448030,08:33:00,08:33:00,6930,25,,,,9201.72,
9448030,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448030,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448030,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448030,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448030,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448030,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448030,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448030,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448030,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448030,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448030,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448030,08:40:00,08:40:00,1865,37,,,,12424.05,
9448030,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448030,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448030,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448030,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448030,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448030,08:44:28,08:44:28,484,43,,,,13447.53,0
9448030,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448030,08:48:00,08:48:00,69,45,,1,,14572.84,
9448040,08:08:00,08:08:00,10014,1,,,1,0,
9448040,08:10:37,08:10:37,200,2,,,,799.11,0
9448040,08:12:00,08:12:00,201,3,,,,1434.36,
9448040,08:12:35,08:12:35,347,4,,,,1631.3,0
9448040,08:14:02,08:14:02,923,5,,,,2254.4,0
9448040,08:14:51,08:14:51,924,6,,,,2556.75,0
9448040,08:16:00,08:16:00,10731,7,,,,3111.09,
9448040,08:17:13,08:17:13,925,8,,,,3455.36,0
9448040,08:18:18,08:18:18,926,9,,,,3715.98,0
9448040,08:18:58,08:18:58,927,10,,,,3900.25,0
9448040,08:20:11,08:20:11,928,11,,,,4210.52,0
9448040,08:21:16,08:21:16,929,12,,,,4460.11,0
9448040,08:23:31,08:23:31,930,13,,,,4849.48,0
9448040,08:24:26,08:24:26,931,14,,,,5037.55,0
9448040,08:25:52,08:25:52,932,15,,,,5401.91,0
9448040,08:27:00,08:27:00,9623,16,,,,5674.95,
9448040,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448040,08:27:58,08:27:58,935,18,,,,6225.03,0
9448040,08:28:19,08:28:19,936,19,,,,6458.71,0
9448040,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448040,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448040,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448040,08:30:08,08:30:08,10554,23,,,,7451,0
9448040,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448040,08:33:00,08:33:00,6930,25,,,,9201.72,
9448040,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448040,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448040,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448040,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448040,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448040,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448040,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448040,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448040,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448040,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448040,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448040,08:40:00,08:40:00,1865,37,,,,12424.05,
9448040,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448040,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448040,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448040,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448040,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448040,08:44:28,08:44:28,484,43,,,,13447.53,0
9448040,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448040,08:48:00,08:48:00,69,45,,1,,14572.84,
9448050,08:08:00,08:08:00,10014,1,,,1,0,
9448050,08:10:37,08:10:37,200,2,,,,799.11,0
9448050,08:12:00,08:12:00,201,3,,,,1434.36,
9448050,08:12:35,08:12:35,347,4,,,,1631.3,0
9448050,08:14:02,08:14:02,923,5,,,,2254.4,0
9448050,08:14:51,08:14:51,924,6,,,,2556.75,0
9448050,08:16:00,08:16:00,10731,7,,,,3111.09,
9448050,08:17:13,08:17:13,925,8,,,,3455.36,0
9448050,08:18:18,08:18:18,926,9,,,,3715.98,0
9448050,08:18:58,08:18:58,927,10,,,,3900.25,0
9448050,08:20:11,08:20:11,928,11,,,,4210.52,0
9448050,08:21:16,08:21:16,929,12,,,,4460.11,0
9448050,08:23:31,08:23:31,930,13,,,,4849.48,0
9448050,08:24:26,08:24:26,931,14,,,,5037.55,0
9448050,08:25:52,08:25:52,932,15,,,,5401.91,0
9448050,08:27:00,08:27:00,9623,16,,,,5674.95,
9448050,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448050,08:27:58,08:27:58,935,18,,,,6225.03,0
9448050,08:28:19,08:28:19,936,19,,,,6458.71,0
9448050,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448050,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448050,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448050,08:30:08,08:30:08,10554,23,,,,7451,0
9448050,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448050,08:33:00,08:33:00,6930,25,,,,9201.72,
9448050,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448050,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448050,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448050,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448050,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448050,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448050,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448050,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448050,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448050,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448050,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448050,08:40:00,08:40:00,1865,37,,,,12424.05,
9448050,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448050,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448050,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448050,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448050,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448050,08:44:28,08:44:28,484,43,,,,13447.53,0
9448050,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448050,08:48:00,08:48:00,69,45,,1,,14572.84,
9448060,08:08:00,08:08:00,10014,1,,,1,0,
9448060,08:10:37,08:10:37,200,2,,,,799.11,0
9448060,08:12:00,08:12:00,201,3,,,,1434.36,
9448060,08:12:35,08:12:35,347,4,,,,1631.3,0
9448060,08:14:02,08:14:02,923,5,,,,2254.4,0
9448060,08:14:51,08:14:51,924,6,,,,2556.75,0
9448060,08:16:00,08:16:00,10731,7,,,,3111.09,
9448060,08:17:13,08:17:13,925,8,,,,3455.36,0
9448060,08:18:18,08:18:18,926,9,,,,3715.98,0
9448060,08:18:58,08:18:58,927,10,,,,3900.25,0
9448060,08:20:11,08:20:11,928,11,,,,4210.52,0
9448060,08:21:16,08:21:16,929,12,,,,4460.11,0
9448060,08:23:31,08:23:31,930,13,,,,4849.48,0
9448060,08:24:26,08:24:26,931,14,,,,5037.55,0
9448060,08:25:52,08:25:52,932,15,,,,5401.91,0
9448060,08:27:00,08:27:00,9623,16,,,,5674.95,
9448060,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448060,08:27:58,08:27:58,935,18,,,,6225.03,0
9448060,08:28:19,08:28:19,936,19,,,,6458.71,0
9448060,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448060,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448060,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448060,08:30:08,08:30:08,10554,23,,,,7451,0
9448060,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448060,08:33:00,08:33:00,6930,25,,,,9201.72,
9448060,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448060,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448060,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448060,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448060,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448060,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448060,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448060,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448060,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448060,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448060,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448060,08:40:00,08:40:00,1865,37,,,,12424.05,
9448060,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448060,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448060,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448060,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448060,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448060,08:44:28,08:44:28,484,43,,,,13447.53,0
9448060,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448060,08:48:00,08:48:00,69,45,,1,,14572.84,
9448080,08:08:00,08:08:00,10014,1,,,1,0,
9448080,08:10:37,08:10:37,200,2,,,,799.11,0
9448080,08:12:00,08:12:00,201,3,,,,1434.36,
9448080,08:12:35,08:12:35,347,4,,,,1631.3,0
9448080,08:14:02,08:14:02,923,5,,,,2254.4,0
9448080,08:14:51,08:14:51,924,6,,,,2556.75,0
9448080,08:16:00,08:16:00,10731,7,,,,3111.09,
9448080,08:17:13,08:17:13,925,8,,,,3455.36,0
9448080,08:18:18,08:18:18,926,9,,,,3715.98,0
9448080,08:18:58,08:18:58,927,10,,,,3900.25,0
9448080,08:20:11,08:20:11,928,11,,,,4210.52,0
9448080,08:21:16,08:21:16,929,12,,,,4460.11,0
9448080,08:23:31,08:23:31,930,13,,,,4849.48,0
9448080,08:24:26,08:24:26,931,14,,,,5037.55,0
9448080,08:25:52,08:25:52,932,15,,,,5401.91,0
9448080,08:27:00,08:27:00,9623,16,,,,5674.95,
9448080,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448080,08:27:58,08:27:58,935,18,,,,6225.03,0
9448080,08:28:19,08:28:19,936,19,,,,6458.71,0
9448080,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448080,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448080,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448080,08:30:08,08:30:08,10554,23,,,,7451,0
9448080,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448080,08:33:00,08:33:00,6930,25,,,,9201.72,
9448080,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448080,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448080,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448080,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448080,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448080,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448080,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448080,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448080,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448080,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448080,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448080,08:40:00,08:40:00,1865,37,,,,12424.05,
9448080,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448080,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448080,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448080,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448080,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448080,08:44:28,08:44:28,484,43,,,,13447.53,0
9448080,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448080,08:48:00,08:48:00,69,45,,1,,14572.84,
9448090,08:08:00,08:08:00,10014,1,,,1,0,
9448090,08:10:37,08:10:37,200,2,,,,799.11,0
9448090,08:12:00,08:12:00,201,3,,,,1434.36,
9448090,08:12:35,08:12:35,347,4,,,,1631.3,0
9448090,08:14:02,08:14:02,923,5,,,,2254.4,0
9448090,08:14:51,08:14:51,924,6,,,,2556.75,0
9448090,08:16:00,08:16:00,10731,7,,,,3111.09,
9448090,08:17:13,08:17:13,925,8,,,,3455.36,0
9448090,08:18:18,08:18:18,926,9,,,,3715.98,0
9448090,08:18:58,08:18:58,927,10,,,,3900.25,0
9448090,08:20:11,08:20:11,928,11,,,,4210.52,0
9448090,08:21:16,08:21:16,929,12,,,,4460.11,0
9448090,08:23:31,08:23:31,930,13,,,,4849.48,0
9448090,08:24:26,08:24:26,931,14,,,,5037.55,0
9448090,08:25:52,08:25:52,932,15,,,,5401.91,0
9448090,08:27:00,08:27:00,9623,16,,,,5674.95,
9448090,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448090,08:27:58,08:27:58,935,18,,,,6225.03,0
9448090,08:28:19,08:28:19,936,19,,,,6458.71,0
9448090,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448090,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448090,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448090,08:30:08,08:30:08,10554,23,,,,7451,0
9448090,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448090,08:33:00,08:33:00,6930,25,,,,9201.72,
9448090,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448090,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448090,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448090,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448090,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448090,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448090,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448090,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448090,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448090,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448090,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448090,08:40:00,08:40:00,1865,37,,,,12424.05,
9448090,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448090,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448090,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448090,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448090,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448090,08:44:28,08:44:28,484,43,,,,13447.53,0
9448090,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448090,08:48:00,08:48:00,69,45,,1,,14572.84,
9448100,08:08:00,08:08:00,10014,1,,,1,0,
9448100,08:10:37,08:10:37,200,2,,,,799.11,0
9448100,08:12:00,08:12:00,201,3,,,,1434.36,
9448100,08:12:35,08:12:35,347,4,,,,1631.3,0
9448100,08:14:02,08:14:02,923,5,,,,2254.4,0
9448100,08:14:51,08:14:51,924,6,,,,2556.75,0
9448100,08:16:00,08:16:00,10731,7,,,,3111.09,
9448100,08:17:13,08:17:13,925,8,,,,3455.36,0
9448100,08:18:18,08:18:18,926,9,,,,3715.98,0
9448100,08:18:58,08:18:58,927,10,,,,3900.25,0
9448100,08:20:11,08:20:11,928,11,,,,4210.52,0
9448100,08:21:16,08:21:16,929,12,,,,4460.11,0
9448100,08:23:31,08:23:31,930,13,,,,4849.48,0
9448100,08:24:26,08:24:26,931,14,,,,5037.55,0
9448100,08:25:52,08:25:52,932,15,,,,5401.91,0
9448100,08:27:00,08:27:00,9623,16,,,,5674.95,
9448100,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448100,08:27:58,08:27:58,935,18,,,,6225.03,0
9448100,08:28:19,08:28:19,936,19,,,,6458.71,0
9448100,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448100,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448100,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448100,08:30:08,08:30:08,10554,23,,,,7451,0
9448100,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448100,08:33:00,08:33:00,6930,25,,,,9201.72,
9448100,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448100,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448100,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448100,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448100,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448100,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448100,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448100,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448100,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448100,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448100,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448100,08:40:00,08:40:00,1865,37,,,,12424.05,
9448100,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448100,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448100,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448100,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448100,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448100,08:44:28,08:44:28,484,43,,,,13447.53,0
9448100,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448100,08:48:00,08:48:00,69,45,,1,,14572.84,
9448130,08:08:00,08:08:00,10014,1,,,1,0,
9448130,08:10:37,08:10:37,200,2,,,,799.11,0
9448130,08:12:00,08:12:00,201,3,,,,1434.36,
9448130,08:12:35,08:12:35,347,4,,,,1631.3,0
9448130,08:14:02,08:14:02,923,5,,,,2254.4,0
9448130,08:14:51,08:14:51,924,6,,,,2556.75,0
9448130,08:16:00,08:16:00,10731,7,,,,3111.09,
9448130,08:17:13,08:17:13,925,8,,,,3455.36,0
9448130,08:18:18,08:18:18,926,9,,,,3715.98,0
9448130,08:18:58,08:18:58,927,10,,,,3900.25,0
9448130,08:20:11,08:20:11,928,11,,,,4210.52,0
9448130,08:21:16,08:21:16,929,12,,,,4460.11,0
9448130,08:23:31,08:23:31,930,13,,,,4849.48,0
9448130,08:24:26,08:24:26,931,14,,,,5037.55,0
9448130,08:25:52,08:25:52,932,15,,,,5401.91,0
9448130,08:27:00,08:27:00,9623,16,,,,5674.95,
9448130,08:27:20,08:27:20,9624,17,,,,5876.35,0
9448130,08:27:58,08:27:58,935,18,,,,6225.03,0
9448130,08:28:19,08:28:19,936,19,,,,6458.71,0
9448130,08:28:50,08:28:50,1885,20,,,,6761.54,0
9448130,08:29:13,08:29:13,1886,21,,,,6993.75,0
9448130,08:29:39,08:29:39,10552,22,,,,7225.54,0
9448130,08:30:08,08:30:08,10554,23,,,,7451,0
9448130,08:30:45,08:30:45,10556,24,,,,7763.39,0
9448130,08:33:00,08:33:00,6930,25,,,,9201.72,
9448130,08:33:21,08:33:21,6931,26,,,,9395.51,0
9448130,08:33:56,08:33:56,6932,27,,,,9668.55,0
9448130,08:34:32,08:34:32,10545,28,,,,9997.96,0
9448130,08:35:24,08:35:24,8652,29,,,,10403.66,0
9448130,08:36:08,08:36:08,1955,30,,,,10732.77,0
9448130,08:36:48,08:36:48,1956,31,,,,11099.27,0
9448130,08:37:17,08:37:17,1957,32,,,,11345.81,0
9448130,08:38:03,08:38:03,1958,33,,,,11657.31,0
9448130,08:38:24,08:38:24,1959,34,,,,11779.64,0
9448130,08:38:43,08:38:43,1960,35,,,,11918.62,0
9448130,08:39:08,08:39:08,1961,36,,,,12123.55,0
9448130,08:40:00,08:40:00,1865,37,,,,12424.05,
9448130,08:40:38,08:40:38,1866,38,,,,12527.49,0
9448130,08:41:30,08:41:30,1867,39,,,,12704.15,0
9448130,08:42:23,08:42:23,1868,40,,,,12899.46,0
9448130,08:43:07,08:43:07,1869,41,,,,13072.93,0
9448130,08:43:44,08:43:44,1870,42,,,,13221.79,0
9448130,08:44:28,08:44:28,484,43,,,,13447.53,0
9448130,08:45:24,08:45:24,9499,44,,,,13851.93,0
9448130,08:48:00,08:48:00,69,45,,1,,14572.84,
9573010,15:56:00,15:56:00,10014,1,,,1,0,
9573010,15:58:37,15:58:37,200,2,,,,799.11,0
9573010,16:00:00,16:00:00,201,3,,,,1434.36,
9573010,16:00:44,16:00:44,347,4,,,,1631.3,0
9573010,16:02:33,16:02:33,923,5,,,,2254.4,0
9573010,16:03:33,16:03:33,924,6,,,,2556.75,0
9573010,16:05:00,16:05:00,10731,7,,,,3111.09,
9573010,16:05:33,16:05:33,925,8,,,,3455.36,0
9573010,16:06:02,16:06:02,926,9,,,,3715.98,0
9573010,16:06:20,16:06:20,927,10,,,,3900.25,0
9573010,16:06:54,16:06:54,928,11,,,,4210.52,0
9573010,16:07:23,16:07:23,929,12,,,,4460.11,0
9573010,16:08:25,16:08:25,930,13,,,,4849.48,0
9573010,16:08:50,16:08:50,931,14,,,,5037.55,0
9573010,16:09:29,16:09:29,932,15,,,,5401.91,0
9573010,16:10:00,16:10:00,9623,16,,,,5674.95,
9573010,16:10:30,16:10:30,9624,17,,,,5876.35,0
9573010,16:11:27,16:11:27,935,18,,,,6225.03,0
9573010,16:11:58,16:11:58,936,19,,,,6458.71,0
9573010,16:12:45,16:12:45,1885,20,,,,6761.54,0
9573010,16:13:20,16:13:20,1886,21,,,,6993.75,0
9573010,16:13:59,16:13:59,10552,22,,,,7225.54,0
9573010,16:14:42,16:14:42,10554,23,,,,7451,0
9573010,16:15:37,16:15:37,10556,24,,,,7763.39,0
9573010,16:19:00,16:19:00,6930,25,,,,9201.72,
9573010,16:19:30,16:19:30,6931,26,,,,9395.51,0
9573010,16:20:21,16:20:21,6932,27,,,,9668.55,0
9573010,16:21:12,16:21:12,10545,28,,,,9997.96,0
9573010,16:22:26,16:22:26,8652,29,,,,10403.66,0
9573010,16:23:28,16:23:28,1955,30,,,,10732.77,0
9573010,16:24:26,16:24:26,1956,31,,,,11099.27,0
9573010,16:25:08,16:25:08,1957,32,,,,11345.81,0
9573010,16:26:13,16:26:13,1958,33,,,,11657.31,0
9573010,16:26:43,16:26:43,1959,34,,,,11779.64,0
9573010,16:27:11,16:27:11,1960,35,,,,11918.62,0
9573010,16:27:45,16:27:45,1961,36,,,,12123.55,0
9573010,16:29:00,16:29:00,1865,37,,,,12424.05,
9573010,16:29:38,16:29:38,1866,38,,,,12527.49,0
9573010,16:30:30,16:30:30,1867,39,,,,12704.15,0
9573010,16:31:23,16:31:23,1868,40,,,,12899.46,0
9573010,16:32:07,16:32:07,1869,41,,,,13072.93,0
9573010,16:32:44,16:32:44,1870,42,,,,13221.79,0
9573010,16:33:28,16:33:28,484,43,,,,13447.53,0
9573010,16:34:24,16:34:24,9499,44,,,,13851.93,0
9573010,16:37:00,16:37:00,69,45,,1,,14572.84,
9573120,15:56:00,15:56:00,10014,1,,,1,0,
9573120,15:58:37,15:58:37,200,2,,,,799.11,0
9573120,16:00:00,16:00:00,201,3,,,,1434.36,
9573120,16:00:44,16:00:44,347,4,,,,1631.3,0
9573120,16:02:33,16:02:33,923,5,,,,2254.4,0
9573120,16:03:33,16:03:33,924,6,,,,2556.75,0
9573120,16:05:00,16:05:00,10731,7,,,,3111.09,
9573120,16:05:33,16:05:33,925,8,,,,3455.36,0
9573120,16:06:02,16:06:02,926,9,,,,3715.98,0
9573120,16:06:20,16:06:20,927,10,,,,3900.25,0
9573120,16:06:54,16:06:54,928,11,,,,4210.52,0
9573120,16:07:23,16:07:23,929,12,,,,4460.11,0
9573120,16:08:25,16:08:25,930,13,,,,4849.48,0
9573120,16:08:50,16:08:50,931,14,,,,5037.55,0
9573120,16:09:29,16:09:29,932,15,,,,5401.91,0
9573120,16:10:00,16:10:00,9623,16,,,,5674.95,
9573120,16:10:30,16:10:30,9624,17,,,,5876.35,0
9573120,16:11:27,16:11:27,935,18,,,,6225.03,0
9573120,16:11:58,16:11:58,936,19,,,,6458.71,0
9573120,16:12:45,16:12:45,1885,20,,,,6761.54,0
9573120,16:13:20,16:13:20,1886,21,,,,6993.75,0
9573120,16:13:59,16:13:59,10552,22,,,,7225.54,0
9573120,16:14:42,16:14:42,10554,23,,,,7451,0
9573120,16:15:37,16:15:37,10556,24,,,,7763.39,0
9573120,16:19:00,16:19:00,6930,25,,,,9201.72,
9573120,16:19:30,16:19:30,6931,26,,,,9395.51,0
9573120,16:20:21,16:20:21,6932,27,,,,9668.55,0
9573120,16:21:12,16:21:12,10545,28,,,,9997.96,0
9573120,16:22:26,16:22:26,8652,29,,,,10403.66,0
9573120,16:23:28,16:23:28,1955,30,,,,10732.77,0
9573120,16:24:26,16:24:26,1956,31,,,,11099.27,0
9573120,16:25:08,16:25:08,1957,32,,,,11345.81,0
9573120,16:26:13,16:26:13,1958,33,,,,11657.31,0
9573120,16:26:43,16:26:43,1959,34,,,,11779.64,0
9573120,16:27:11,16:27:11,1960,35,,,,11918.62,0
9573120,16:27:45,16:27:45,1961,36,,,,12123.55,0
9573120,16:29:00,16:29:00,1865,37,,,,12424.05,
9573120,16:29:38,16:29:38,1866,38,,,,12527.49,0
9573120,16:30:30,16:30:30,1867,39,,,,12704.15,0
9573120,16:31:23,16:31:23,1868,40,,,,12899.46,0
9573120,16:32:07,16:32:07,1869,41,,,,13072.93,0
9573120,16:32:44,16:32:44,1870,42,,,,13221.79,0
9573120,16:33:28,16:33:28,484,43,,,,13447.53,0
9573120,16:34:24,16:34:24,9499,44,,,,13851.93,0
9573120,16:37:00,16:37:00,69,45,,1,,14572.84,
9573140,15:56:00,15:56:00,10014,1,,,1,0,
9573140,15:58:37,15:58:37,200,2,,,,799.11,0
9573140,16:00:00,16:00:00,201,3,,,,1434.36,
9573140,16:00:44,16:00:44,347,4,,,,1631.3,0
9573140,16:02:33,16:02:33,923,5,,,,2254.4,0
9573140,16:03:33,16:03:33,924,6,,,,2556.75,0
9573140,16:05:00,16:05:00,10731,7,,,,3111.09,
9573140,16:05:33,16:05:33,925,8,,,,3455.36,0
9573140,16:06:02,16:06:02,926,9,,,,3715.98,0
9573140,16:06:20,16:06:20,927,10,,,,3900.25,0
9573140,16:06:54,16:06:54,928,11,,,,4210.52,0
9573140,16:07:23,16:07:23,929,12,,,,4460.11,0
9573140,16:08:25,16:08:25,930,13,,,,4849.48,0
9573140,16:08:50,16:08:50,931,14,,,,5037.55,0
9573140,16:09:29,16:09:29,932,15,,,,5401.91,0
9573140,16:10:00,16:10:00,9623,16,,,,5674.95,
9573140,16:10:30,16:10:30,9624,17,,,,5876.35,0
9573140,16:11:27,16:11:27,935,18,,,,6225.03,0
9573140,16:11:58,16:11:58,936,19,,,,6458.71,0
9573140,16:12:45,16:12:45,1885,20,,,,6761.54,0
9573140,16:13:20,16:13:20,1886,21,,,,6993.75,0
9573140,16:13:59,16:13:59,10552,22,,,,7225.54,0
9573140,16:14:42,16:14:42,10554,23,,,,7451,0
9573140,16:15:37,16:15:37,10556,24,,,,7763.39,0
9573140,16:19:00,16:19:00,6930,25,,,,9201.72,
9573140,16:19:30,16:19:30,6931,26,,,,9395.51,0
9573140,16:20:21,16:20:21,6932,27,,,,9668.55,0
9573140,16:21:12,16:21:12,10545,28,,,,9997.96,0
9573140,16:22:26,16:22:26,8652,29,,,,10403.66,0
9573140,16:23:28,16:23:28,1955,30,,,,10732.77,0
9573140,16:24:26,16:24:26,1956,31,,,,11099.27,0
9573140,16:25:08,16:25:08,1957,32,,,,11345.81,0
9573140,16:26:13,16:26:13,1958,33,,,,11657.31,0
9573140,16:26:43,16:26:43,1959,34,,,,11779.64,0
9573140,16:27:11,16:27:11,1960,35,,,,11918.62,0
9573140,16:27:45,16:27:45,1961,36,,,,12123.55,0
9573140,16:29:00,16:29:00,1865,37,,,,12424.05,
9573140,16:29:38,16:29:38,1866,38,,,,12527.49,0
9573140,16:30:30,16:30:30,1867,39,,,,12704.15,0
9573140,16:31:23,16:31:23,1868,40,,,,12899.46,0
9573140,16:32:07,16:32:07,1869,41,,,,13072.93,0
9573140,16:32:44,16:32:44,1870,42,,,,13221.79,0
9573140,16:33:28,16:33:28,484,43,,,,13447.53,0
9573140,16:34:24,16:34:24,9499,44,,,,13851.93,0
9573140,16:37:00,16:37:00,69,45,,1,,14572.84,
9606010,18:56:00,18:56:00,10014,1,,,1,0,
9606010,18:58:37,18:58:37,200,2,,,,799.11,0
9606010,19:00:00,19:00:00,201,3,,,,1434.36,
9606010,19:00:44,19:00:44,347,4,,,,1631.3,0
9606010,19:02:33,19:02:33,923,5,,,,2254.4,0
9606010,19:03:33,19:03:33,924,6,,,,2556.75,0
9606010,19:05:00,19:05:00,10731,7,,,,3111.09,
9606010,19:05:33,19:05:33,925,8,,,,3455.36,0
9606010,19:06:02,19:06:02,926,9,,,,3715.98,0
9606010,19:06:20,19:06:20,927,10,,,,3900.25,0
9606010,19:06:54,19:06:54,928,11,,,,4210.52,0
9606010,19:07:23,19:07:23,929,12,,,,4460.11,0
9606010,19:08:25,19:08:25,930,13,,,,4849.48,0
9606010,19:08:50,19:08:50,931,14,,,,5037.55,0
9606010,19:09:29,19:09:29,932,15,,,,5401.91,0
9606010,19:10:00,19:10:00,9623,16,,,,5674.95,
9606010,19:10:30,19:10:30,9624,17,,,,5876.35,0
9606010,19:11:27,19:11:27,935,18,,,,6225.03,0
9606010,19:11:58,19:11:58,936,19,,,,6458.71,0
9606010,19:12:45,19:12:45,1885,20,,,,6761.54,0
9606010,19:13:20,19:13:20,1886,21,,,,6993.75,0
9606010,19:13:59,19:13:59,10552,22,,,,7225.54,0
9606010,19:14:42,19:14:42,10554,23,,,,7451,0
9606010,19:15:37,19:15:37,10556,24,,,,7763.39,0
9606010,19:19:00,19:19:00,6930,25,,,,9201.72,
9606010,19:19:27,19:19:27,6931,26,,,,9395.51,0
9606010,19:20:12,19:20:12,6932,27,,,,9668.55,0
9606010,19:20:58,19:20:58,10545,28,,,,9997.96,0
9606010,19:22:05,19:22:05,8652,29,,,,10403.66,0
9606010,19:23:01,19:23:01,1955,30,,,,10732.77,0
9606010,19:23:53,19:23:53,1956,31,,,,11099.27,0
9606010,19:24:31,19:24:31,1957,32,,,,11345.81,0
9606010,19:25:29,19:25:29,1958,33,,,,11657.31,0
9606010,19:25:56,19:25:56,1959,34,,,,11779.64,0
9606010,19:26:22,19:26:22,1960,35,,,,11918.62,0
9606010,19:26:53,19:26:53,1961,36,,,,12123.55,0
9606010,19:28:00,19:28:00,1865,37,,,,12424.05,
9606010,19:28:38,19:28:38,1866,38,,,,12527.49,0
9606010,19:29:30,19:29:30,1867,39,,,,12704.15,0
9606010,19:30:23,19:30:23,1868,40,,,,12899.46,0
9606010,19:31:07,19:31:07,1869,41,,,,13072.93,0
9606010,19:31:44,19:31:44,1870,42,,,,13221.79,0
9606010,19:32:28,19:32:28,484,43,,,,13447.53,0
9606010,19:33:24,19:33:24,9499,44,,,,13851.93,0
9606010,19:36:00,19:36:00,69,45,,1,,14572.84,
9606120,18:56:00,18:56:00,10014,1,,,1,0,
9606120,18:58:37,18:58:37,200,2,,,,799.11,0
9606120,19:00:00,19:00:00,201,3,,,,1434.36,
9606120,19:00:44,19:00:44,347,4,,,,1631.3,0
9606120,19:02:33,19:02:33,923,5,,,,2254.4,0
9606120,19:03:33,19:03:33,924,6,,,,2556.75,0
9606120,19:05:00,19:05:00,10731,7,,,,3111.09,
9606120,19:05:33,19:05:33,925,8,,,,3455.36,0
9606120,19:06:02,19:06:02,926,9,,,,3715.98,0
9606120,19:06:20,19:06:20,927,10,,,,3900.25,0
9606120,19:06:54,19:06:54,928,11,,,,4210.52,0
9606120,19:07:23,19:07:23,929,12,,,,4460.11,0
9606120,19:08:25,19:08:25,930,13,,,,4849.48,0
9606120,19:08:50,19:08:50,931,14,,,,5037.55,0
9606120,19:09:29,19:09:29,932,15,,,,5401.91,0
9606120,19:10:00,19:10:00,9623,16,,,,5674.95,
9606120,19:10:30,19:10:30,9624,17,,,,5876.35,0
9606120,19:11:27,19:11:27,935,18,,,,6225.03,0
9606120,19:11:58,19:11:58,936,19,,,,6458.71,0
9606120,19:12:45,19:12:45,1885,20,,,,6761.54,0
9606120,19:13:20,19:13:20,1886,21,,,,6993.75,0
9606120,19:13:59,19:13:59,10552,22,,,,7225.54,0
9606120,19:14:42,19:14:42,10554,23,,,,7451,0
9606120,19:15:37,19:15:37,10556,24,,,,7763.39,0
9606120,19:19:00,19:19:00,6930,25,,,,9201.72,
9606120,19:19:27,19:19:27,6931,26,,,,9395.51,0
9606120,19:20:12,19:20:12,6932,27,,,,9668.55,0
9606120,19:20:58,19:20:58,10545,28,,,,9997.96,0
9606120,19:22:05,19:22:05,8652,29,,,,10403.66,0
9606120,19:23:01,19:23:01,1955,30,,,,10732.77,0
9606120,19:23:53,19:23:53,1956,31,,,,11099.27,0
9606120,19:24:31,19:24:31,1957,32,,,,11345.81,0
9606120,19:25:29,19:25:29,1958,33,,,,11657.31,0
9606120,19:25:56,19:25:56,1959,34,,,,11779.64,0
9606120,19:26:22,19:26:22,1960,35,,,,11918.62,0
9606120,19:26:53,19:26:53,1961,36,,,,12123.55,0
9606120,19:28:00,19:28:00,1865,37,,,,12424.05,
9606120,19:28:38,19:28:38,1866,38,,,,12527.49,0
9606120,19:29:30,19:29:30,1867,39,,,,12704.15,0
9606120,19:30:23,19:30:23,1868,40,,,,12899.46,0
9606120,19:31:07,19:31:07,1869,41,,,,13072.93,0
9606120,19:31:44,19:31:44,1870,42,,,,13221.79,0
9606120,19:32:28,19:32:28,484,43,,,,13447.53,0
9606120,19:33:24,19:33:24,9499,44,,,,13851.93,0
9606120,19:36:00,19:36:00,69,45,,1,,14572.84,
9606140,18:56:00,18:56:00,10014,1,,,1,0,
9606140,18:58:37,18:58:37,200,2,,,,799.11,0
9606140,19:00:00,19:00:00,201,3,,,,1434.36,
9606140,19:00:44,19:00:44,347,4,,,,1631.3,0
9606140,19:02:33,19:02:33,923,5,,,,2254.4,0
9606140,19:03:33,19:03:33,924,6,,,,2556.75,0
9606140,19:05:00,19:05:00,10731,7,,,,3111.09,
9606140,19:05:33,19:05:33,925,8,,,,3455.36,0
9606140,19:06:02,19:06:02,926,9,,,,3715.98,0
9606140,19:06:20,19:06:20,927,10,,,,3900.25,0
9606140,19:06:54,19:06:54,928,11,,,,4210.52,0
9606140,19:07:23,19:07:23,929,12,,,,4460.11,0
9606140,19:08:25,19:08:25,930,13,,,,4849.48,0
9606140,19:08:50,19:08:50,931,14,,,,5037.55,0
9606140,19:09:29,19:09:29,932,15,,,,5401.91,0
9606140,19:10:00,19:10:00,9623,16,,,,5674.95,
9606140,19:10:30,19:10:30,9624,17,,,,5876.35,0
9606140,19:11:27,19:11:27,935,18,,,,6225.03,0
9606140,19:11:58,19:11:58,936,19,,,,6458.71,0
9606140,19:12:45,19:12:45,1885,20,,,,6761.54,0
9606140,19:13:20,19:13:20,1886,21,,,,6993.75,0
9606140,19:13:59,19:13:59,10552,22,,,,7225.54,0
9606140,19:14:42,19:14:42,10554,23,,,,7451,0
9606140,19:15:37,19:15:37,10556,24,,,,7763.39,0
9606140,19:19:00,19:19:00,6930,25,,,,9201.72,
9606140,19:19:27,19:19:27,6931,26,,,,9395.51,0
9606140,19:20:12,19:20:12,6932,27,,,,9668.55,0
9606140,19:20:58,19:20:58,10545,28,,,,9997.96,0
9606140,19:22:05,19:22:05,8652,29,,,,10403.66,0
9606140,19:23:01,19:23:01,1955,30,,,,10732.77,0
9606140,19:23:53,19:23:53,1956,31,,,,11099.27,0
9606140,19:24:31,19:24:31,1957,32,,,,11345.81,0
9606140,19:25:29,19:25:29,1958,33,,,,11657.31,0
9606140,19:25:56,19:25:56,1959,34,,,,11779.64,0
9606140,19:26:22,19:26:22,1960,35,,,,11918.62,0
9606140,19:26:53,19:26:53,1961,36,,,,12123.55,0
9606140,19:28:00,19:28:00,1865,37,,,,12424.05,
9606140,19:28:38,19:28:38,1866,38,,,,12527.49,0
9606140,19:29:30,19:29:30,1867,39,,,,12704.15,0
9606140,19:30:23,19:30:23,1868,40,,,,12899.46,0
9606140,19:31:07,19:31:07,1869,41,,,,13072.93,0
9606140,19:31:44,19:31:44,1870,42,,,,13221.79,0
9606140,19:32:28,19:32:28,484,43,,,,13447.53,0
9606140,19:33:24,19:33:24,9499,44,,,,13851.93,0
9606140,19:36:00,19:36:00,69,45,,1,,14572.84,
9806020,05:38:00,05:38:00,10014,1,,,1,0,
9806020,05:40:37,05:40:37,200,2,,,,799.11,0
9806020,05:42:00,05:42:00,201,3,,,,1434.36,
9806020,05:42:26,05:42:26,347,4,,,,1631.3,0
9806020,05:43:32,05:43:32,923,5,,,,2254.4,0
9806020,05:44:08,05:44:08,924,6,,,,2556.75,0
9806020,05:45:00,05:45:00,10731,7,,,,3111.09,
9806020,05:46:00,05:46:00,925,8,,,,3455.36,0
9806020,05:46:53,05:46:53,926,9,,,,3715.98,0
9806020,05:47:25,05:47:25,927,10,,,,3900.25,0
9806020,05:48:25,05:48:25,928,11,,,,4210.52,0
9806020,05:49:18,05:49:18,929,12,,,,4460.11,0
9806020,05:51:09,05:51:09,930,13,,,,4849.48,0
9806020,05:51:54,05:51:54,931,14,,,,5037.55,0
9806020,05:53:04,05:53:04,932,15,,,,5401.91,0
9806020,05:54:00,05:54:00,9623,16,,,,5674.95,
9806020,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806020,05:55:08,05:55:08,935,18,,,,6225.03,0
9806020,05:55:32,05:55:32,936,19,,,,6458.71,0
9806020,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806020,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806020,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806020,05:57:39,05:57:39,10554,23,,,,7451,0
9806020,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806020,06:01:00,06:01:00,6930,25,,,,9201.72,
9806020,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806020,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806020,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806020,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806020,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806020,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806020,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806020,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806020,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806020,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806020,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806020,06:07:00,06:07:00,1865,37,,,,12424.05,
9806020,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806020,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806020,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806020,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806020,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806020,06:10:21,06:10:21,484,43,,,,13447.53,0
9806020,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806020,06:13:00,06:13:00,69,45,,1,,14572.84,
9806030,05:38:00,05:38:00,10014,1,,,1,0,
9806030,05:40:37,05:40:37,200,2,,,,799.11,0
9806030,05:42:00,05:42:00,201,3,,,,1434.36,
9806030,05:42:26,05:42:26,347,4,,,,1631.3,0
9806030,05:43:32,05:43:32,923,5,,,,2254.4,0
9806030,05:44:08,05:44:08,924,6,,,,2556.75,0
9806030,05:45:00,05:45:00,10731,7,,,,3111.09,
9806030,05:46:00,05:46:00,925,8,,,,3455.36,0
9806030,05:46:53,05:46:53,926,9,,,,3715.98,0
9806030,05:47:25,05:47:25,927,10,,,,3900.25,0
9806030,05:48:25,05:48:25,928,11,,,,4210.52,0
9806030,05:49:18,05:49:18,929,12,,,,4460.11,0
9806030,05:51:09,05:51:09,930,13,,,,4849.48,0
9806030,05:51:54,05:51:54,931,14,,,,5037.55,0
9806030,05:53:04,05:53:04,932,15,,,,5401.91,0
9806030,05:54:00,05:54:00,9623,16,,,,5674.95,
9806030,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806030,05:55:08,05:55:08,935,18,,,,6225.03,0
9806030,05:55:32,05:55:32,936,19,,,,6458.71,0
9806030,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806030,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806030,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806030,05:57:39,05:57:39,10554,23,,,,7451,0
9806030,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806030,06:01:00,06:01:00,6930,25,,,,9201.72,
9806030,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806030,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806030,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806030,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806030,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806030,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806030,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806030,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806030,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806030,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806030,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806030,06:07:00,06:07:00,1865,37,,,,12424.05,
9806030,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806030,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806030,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806030,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806030,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806030,06:10:21,06:10:21,484,43,,,,13447.53,0
9806030,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806030,06:13:00,06:13:00,69,45,,1,,14572.84,
9806040,05:38:00,05:38:00,10014,1,,,1,0,
9806040,05:40:37,05:40:37,200,2,,,,799.11,0
9806040,05:42:00,05:42:00,201,3,,,,1434.36,
9806040,05:42:26,05:42:26,347,4,,,,1631.3,0
9806040,05:43:32,05:43:32,923,5,,,,2254.4,0
9806040,05:44:08,05:44:08,924,6,,,,2556.75,0
9806040,05:45:00,05:45:00,10731,7,,,,3111.09,
9806040,05:46:00,05:46:00,925,8,,,,3455.36,0
9806040,05:46:53,05:46:53,926,9,,,,3715.98,0
9806040,05:47:25,05:47:25,927,10,,,,3900.25,0
9806040,05:48:25,05:48:25,928,11,,,,4210.52,0
9806040,05:49:18,05:49:18,929,12,,,,4460.11,0
9806040,05:51:09,05:51:09,930,13,,,,4849.48,0
9806040,05:51:54,05:51:54,931,14,,,,5037.55,0
9806040,05:53:04,05:53:04,932,15,,,,5401.91,0
9806040,05:54:00,05:54:00,9623,16,,,,5674.95,
9806040,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806040,05:55:08,05:55:08,935,18,,,,6225.03,0
9806040,05:55:32,05:55:32,936,19,,,,6458.71,0
9806040,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806040,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806040,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806040,05:57:39,05:57:39,10554,23,,,,7451,0
9806040,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806040,06:01:00,06:01:00,6930,25,,,,9201.72,
9806040,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806040,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806040,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806040,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806040,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806040,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806040,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806040,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806040,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806040,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806040,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806040,06:07:00,06:07:00,1865,37,,,,12424.05,
9806040,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806040,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806040,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806040,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806040,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806040,06:10:21,06:10:21,484,43,,,,13447.53,0
9806040,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806040,06:13:00,06:13:00,69,45,,1,,14572.84,
9806050,05:38:00,05:38:00,10014,1,,,1,0,
9806050,05:40:37,05:40:37,200,2,,,,799.11,0
9806050,05:42:00,05:42:00,201,3,,,,1434.36,
9806050,05:42:26,05:42:26,347,4,,,,1631.3,0
9806050,05:43:32,05:43:32,923,5,,,,2254.4,0
9806050,05:44:08,05:44:08,924,6,,,,2556.75,0
9806050,05:45:00,05:45:00,10731,7,,,,3111.09,
9806050,05:46:00,05:46:00,925,8,,,,3455.36,0
9806050,05:46:53,05:46:53,926,9,,,,3715.98,0
9806050,05:47:25,05:47:25,927,10,,,,3900.25,0
9806050,05:48:25,05:48:25,928,11,,,,4210.52,0
9806050,05:49:18,05:49:18,929,12,,,,4460.11,0
9806050,05:51:09,05:51:09,930,13,,,,4849.48,0
9806050,05:51:54,05:51:54,931,14,,,,5037.55,0
9806050,05:53:04,05:53:04,932,15,,,,5401.91,0
9806050,05:54:00,05:54:00,9623,16,,,,5674.95,
9806050,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806050,05:55:08,05:55:08,935,18,,,,6225.03,0
9806050,05:55:32,05:55:32,936,19,,,,6458.71,0
9806050,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806050,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806050,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806050,05:57:39,05:57:39,10554,23,,,,7451,0
9806050,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806050,06:01:00,06:01:00,6930,25,,,,9201.72,
9806050,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806050,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806050,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806050,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806050,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806050,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806050,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806050,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806050,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806050,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806050,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806050,06:07:00,06:07:00,1865,37,,,,12424.05,
9806050,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806050,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806050,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806050,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806050,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806050,06:10:21,06:10:21,484,43,,,,13447.53,0
9806050,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806050,06:13:00,06:13:00,69,45,,1,,14572.84,
9806060,05:38:00,05:38:00,10014,1,,,1,0,
9806060,05:40:37,05:40:37,200,2,,,,799.11,0
9806060,05:42:00,05:42:00,201,3,,,,1434.36,
9806060,05:42:26,05:42:26,347,4,,,,1631.3,0
9806060,05:43:32,05:43:32,923,5,,,,2254.4,0
9806060,05:44:08,05:44:08,924,6,,,,2556.75,0
9806060,05:45:00,05:45:00,10731,7,,,,3111.09,
9806060,05:46:00,05:46:00,925,8,,,,3455.36,0
9806060,05:46:53,05:46:53,926,9,,,,3715.98,0
9806060,05:47:25,05:47:25,927,10,,,,3900.25,0
9806060,05:48:25,05:48:25,928,11,,,,4210.52,0
9806060,05:49:18,05:49:18,929,12,,,,4460.11,0
9806060,05:51:09,05:51:09,930,13,,,,4849.48,0
9806060,05:51:54,05:51:54,931,14,,,,5037.55,0
9806060,05:53:04,05:53:04,932,15,,,,5401.91,0
9806060,05:54:00,05:54:00,9623,16,,,,5674.95,
9806060,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806060,05:55:08,05:55:08,935,18,,,,6225.03,0
9806060,05:55:32,05:55:32,936,19,,,,6458.71,0
9806060,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806060,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806060,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806060,05:57:39,05:57:39,10554,23,,,,7451,0
9806060,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806060,06:01:00,06:01:00,6930,25,,,,9201.72,
9806060,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806060,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806060,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806060,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806060,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806060,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806060,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806060,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806060,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806060,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806060,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806060,06:07:00,06:07:00,1865,37,,,,12424.05,
9806060,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806060,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806060,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806060,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806060,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806060,06:10:21,06:10:21,484,43,,,,13447.53,0
9806060,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806060,06:13:00,06:13:00,69,45,,1,,14572.84,
9806080,05:38:00,05:38:00,10014,1,,,1,0,
9806080,05:40:37,05:40:37,200,2,,,,799.11,0
9806080,05:42:00,05:42:00,201,3,,,,1434.36,
9806080,05:42:26,05:42:26,347,4,,,,1631.3,0
9806080,05:43:32,05:43:32,923,5,,,,2254.4,0
9806080,05:44:08,05:44:08,924,6,,,,2556.75,0
9806080,05:45:00,05:45:00,10731,7,,,,3111.09,
9806080,05:46:00,05:46:00,925,8,,,,3455.36,0
9806080,05:46:53,05:46:53,926,9,,,,3715.98,0
9806080,05:47:25,05:47:25,927,10,,,,3900.25,0
9806080,05:48:25,05:48:25,928,11,,,,4210.52,0
9806080,05:49:18,05:49:18,929,12,,,,4460.11,0
9806080,05:51:09,05:51:09,930,13,,,,4849.48,0
9806080,05:51:54,05:51:54,931,14,,,,5037.55,0
9806080,05:53:04,05:53:04,932,15,,,,5401.91,0
9806080,05:54:00,05:54:00,9623,16,,,,5674.95,
9806080,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806080,05:55:08,05:55:08,935,18,,,,6225.03,0
9806080,05:55:32,05:55:32,936,19,,,,6458.71,0
9806080,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806080,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806080,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806080,05:57:39,05:57:39,10554,23,,,,7451,0
9806080,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806080,06:01:00,06:01:00,6930,25,,,,9201.72,
9806080,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806080,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806080,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806080,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806080,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806080,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806080,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806080,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806080,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806080,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806080,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806080,06:07:00,06:07:00,1865,37,,,,12424.05,
9806080,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806080,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806080,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806080,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806080,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806080,06:10:21,06:10:21,484,43,,,,13447.53,0
9806080,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806080,06:13:00,06:13:00,69,45,,1,,14572.84,
9806090,05:38:00,05:38:00,10014,1,,,1,0,
9806090,05:40:37,05:40:37,200,2,,,,799.11,0
9806090,05:42:00,05:42:00,201,3,,,,1434.36,
9806090,05:42:26,05:42:26,347,4,,,,1631.3,0
9806090,05:43:32,05:43:32,923,5,,,,2254.4,0
9806090,05:44:08,05:44:08,924,6,,,,2556.75,0
9806090,05:45:00,05:45:00,10731,7,,,,3111.09,
9806090,05:46:00,05:46:00,925,8,,,,3455.36,0
9806090,05:46:53,05:46:53,926,9,,,,3715.98,0
9806090,05:47:25,05:47:25,927,10,,,,3900.25,0
9806090,05:48:25,05:48:25,928,11,,,,4210.52,0
9806090,05:49:18,05:49:18,929,12,,,,4460.11,0
9806090,05:51:09,05:51:09,930,13,,,,4849.48,0
9806090,05:51:54,05:51:54,931,14,,,,5037.55,0
9806090,05:53:04,05:53:04,932,15,,,,5401.91,0
9806090,05:54:00,05:54:00,9623,16,,,,5674.95,
9806090,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806090,05:55:08,05:55:08,935,18,,,,6225.03,0
9806090,05:55:32,05:55:32,936,19,,,,6458.71,0
9806090,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806090,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806090,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806090,05:57:39,05:57:39,10554,23,,,,7451,0
9806090,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806090,06:01:00,06:01:00,6930,25,,,,9201.72,
9806090,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806090,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806090,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806090,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806090,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806090,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806090,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806090,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806090,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806090,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806090,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806090,06:07:00,06:07:00,1865,37,,,,12424.05,
9806090,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806090,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806090,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806090,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806090,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806090,06:10:21,06:10:21,484,43,,,,13447.53,0
9806090,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806090,06:13:00,06:13:00,69,45,,1,,14572.84,
9806100,05:38:00,05:38:00,10014,1,,,1,0,
9806100,05:40:37,05:40:37,200,2,,,,799.11,0
9806100,05:42:00,05:42:00,201,3,,,,1434.36,
9806100,05:42:26,05:42:26,347,4,,,,1631.3,0
9806100,05:43:32,05:43:32,923,5,,,,2254.4,0
9806100,05:44:08,05:44:08,924,6,,,,2556.75,0
9806100,05:45:00,05:45:00,10731,7,,,,3111.09,
9806100,05:46:00,05:46:00,925,8,,,,3455.36,0
9806100,05:46:53,05:46:53,926,9,,,,3715.98,0
9806100,05:47:25,05:47:25,927,10,,,,3900.25,0
9806100,05:48:25,05:48:25,928,11,,,,4210.52,0
9806100,05:49:18,05:49:18,929,12,,,,4460.11,0
9806100,05:51:09,05:51:09,930,13,,,,4849.48,0
9806100,05:51:54,05:51:54,931,14,,,,5037.55,0
9806100,05:53:04,05:53:04,932,15,,,,5401.91,0
9806100,05:54:00,05:54:00,9623,16,,,,5674.95,
9806100,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806100,05:55:08,05:55:08,935,18,,,,6225.03,0
9806100,05:55:32,05:55:32,936,19,,,,6458.71,0
9806100,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806100,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806100,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806100,05:57:39,05:57:39,10554,23,,,,7451,0
9806100,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806100,06:01:00,06:01:00,6930,25,,,,9201.72,
9806100,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806100,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806100,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806100,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806100,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806100,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806100,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806100,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806100,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806100,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806100,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806100,06:07:00,06:07:00,1865,37,,,,12424.05,
9806100,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806100,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806100,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806100,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806100,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806100,06:10:21,06:10:21,484,43,,,,13447.53,0
9806100,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806100,06:13:00,06:13:00,69,45,,1,,14572.84,
9806130,05:38:00,05:38:00,10014,1,,,1,0,
9806130,05:40:37,05:40:37,200,2,,,,799.11,0
9806130,05:42:00,05:42:00,201,3,,,,1434.36,
9806130,05:42:26,05:42:26,347,4,,,,1631.3,0
9806130,05:43:32,05:43:32,923,5,,,,2254.4,0
9806130,05:44:08,05:44:08,924,6,,,,2556.75,0
9806130,05:45:00,05:45:00,10731,7,,,,3111.09,
9806130,05:46:00,05:46:00,925,8,,,,3455.36,0
9806130,05:46:53,05:46:53,926,9,,,,3715.98,0
9806130,05:47:25,05:47:25,927,10,,,,3900.25,0
9806130,05:48:25,05:48:25,928,11,,,,4210.52,0
9806130,05:49:18,05:49:18,929,12,,,,4460.11,0
9806130,05:51:09,05:51:09,930,13,,,,4849.48,0
9806130,05:51:54,05:51:54,931,14,,,,5037.55,0
9806130,05:53:04,05:53:04,932,15,,,,5401.91,0
9806130,05:54:00,05:54:00,9623,16,,,,5674.95,
9806130,05:54:23,05:54:23,9624,17,,,,5876.35,0
9806130,05:55:08,05:55:08,935,18,,,,6225.03,0
9806130,05:55:32,05:55:32,936,19,,,,6458.71,0
9806130,05:56:08,05:56:08,1885,20,,,,6761.54,0
9806130,05:56:35,05:56:35,1886,21,,,,6993.75,0
9806130,05:57:06,05:57:06,10552,22,,,,7225.54,0
9806130,05:57:39,05:57:39,10554,23,,,,7451,0
9806130,05:58:22,05:58:22,10556,24,,,,7763.39,0
9806130,06:01:00,06:01:00,6930,25,,,,9201.72,
9806130,06:01:18,06:01:18,6931,26,,,,9395.51,0
9806130,06:01:48,06:01:48,6932,27,,,,9668.55,0
9806130,06:02:19,06:02:19,10545,28,,,,9997.96,0
9806130,06:03:03,06:03:03,8652,29,,,,10403.66,0
9806130,06:03:41,06:03:41,1955,30,,,,10732.77,0
9806130,06:04:15,06:04:15,1956,31,,,,11099.27,0
9806130,06:04:41,06:04:41,1957,32,,,,11345.81,0
9806130,06:05:19,06:05:19,1958,33,,,,11657.31,0
9806130,06:05:37,06:05:37,1959,34,,,,11779.64,0
9806130,06:05:54,06:05:54,1960,35,,,,11918.62,0
9806130,06:06:15,06:06:15,1961,36,,,,12123.55,0
9806130,06:07:00,06:07:00,1865,37,,,,12424.05,
9806130,06:07:29,06:07:29,1866,38,,,,12527.49,0
9806130,06:08:07,06:08:07,1867,39,,,,12704.15,0
9806130,06:08:47,06:08:47,1868,40,,,,12899.46,0
9806130,06:09:20,06:09:20,1869,41,,,,13072.93,0
9806130,06:09:48,06:09:48,1870,42,,,,13221.79,0
9806130,06:10:21,06:10:21,484,43,,,,13447.53,0
9806130,06:11:03,06:11:03,9499,44,,,,13851.93,0
9806130,06:13:00,06:13:00,69,45,,1,,14572.84,
982070,24:25:00,24:25:00,10014,1,,,1,0,
982070,24:26:57,24:26:57,200,2,,,,799.11,0
982070,24:28:00,24:28:00,201,3,,,,1434.36,
982070,24:28:35,24:28:35,347,4,,,,1631.3,0
982070,24:30:02,24:30:02,923,5,,,,2254.4,0
982070,24:30:51,24:30:51,924,6,,,,2556.75,0
982070,24:32:00,24:32:00,10731,7,,,,3111.09,
982070,24:32:33,24:32:33,925,8,,,,3455.36,0
982070,24:33:02,24:33:02,926,9,,,,3715.98,0
982070,24:33:20,24:33:20,927,10,,,,3900.25,0
982070,24:33:54,24:33:54,928,11,,,,4210.52,0
982070,24:34:23,24:34:23,929,12,,,,4460.11,0
982070,24:35:25,24:35:25,930,13,,,,4849.48,0
982070,24:35:50,24:35:50,931,14,,,,5037.55,0
982070,24:36:29,24:36:29,932,15,,,,5401.91,0
982070,24:37:00,24:37:00,9623,16,,,,5674.95,
982070,24:37:27,24:37:27,9624,17,,,,5876.35,0
982070,24:38:18,24:38:18,935,18,,,,6225.03,0
982070,24:38:45,24:38:45,936,19,,,,6458.71,0
982070,24:39:27,24:39:27,1885,20,,,,6761.54,0
982070,24:39:58,24:39:58,1886,21,,,,6993.75,0
982070,24:40:32,24:40:32,10552,22,,,,7225.54,0
982070,24:41:10,24:41:10,10554,23,,,,7451,0
982070,24:42:00,24:42:00,10556,24,,,,7763.39,0
982070,24:45:00,24:45:00,6930,25,,,,9201.72,
982070,24:45:27,24:45:27,6931,26,,,,9395.51,0
982070,24:46:12,24:46:12,6932,27,,,,9668.55,0
982070,24:46:58,24:46:58,10545,28,,,,9997.96,0
982070,24:48:05,24:48:05,8652,29,,,,10403.66,0
982070,24:49:01,24:49:01,1955,30,,,,10732.77,0
982070,24:49:53,24:49:53,1956,31,,,,11099.27,0
982070,24:50:31,24:50:31,1957,32,,,,11345.81,0
982070,24:51:29,24:51:29,1958,33,,,,11657.31,0
982070,24:51:56,24:51:56,1959,34,,,,11779.64,0
982070,24:52:22,24:52:22,1960,35,,,,11918.62,0
982070,24:52:53,24:52:53,1961,36,,,,12123.55,0
982070,24:54:00,24:54:00,1865,37,,,,12424.05,
982070,24:54:34,24:54:34,1866,38,,,,12527.49,0
982070,24:55:18,24:55:18,1867,39,,,,12704.15,0
982070,24:56:05,24:56:05,1868,40,,,,12899.46,0
982070,24:56:44,24:56:44,1869,41,,,,13072.93,0
982070,24:57:16,24:57:16,1870,42,,,,13221.79,0
982070,24:57:54,24:57:54,484,43,,,,13447.53,0
982070,24:58:43,24:58:43,9499,44,,,,13851.93,0
982070,25:01:00,25:01:00,69,45,,1,,14572.84,
982110,24:25:00,24:25:00,10014,1,,,1,0,
982110,24:26:57,24:26:57,200,2,,,,799.11,0
982110,24:28:00,24:28:00,201,3,,,,1434.36,
982110,24:28:35,24:28:35,347,4,,,,1631.3,0
982110,24:30:02,24:30:02,923,5,,,,2254.4,0
982110,24:30:51,24:30:51,924,6,,,,2556.75,0
982110,24:32:00,24:32:00,10731,7,,,,3111.09,
982110,24:32:33,24:32:33,925,8,,,,3455.36,0
982110,24:33:02,24:33:02,926,9,,,,3715.98,0
982110,24:33:20,24:33:20,927,10,,,,3900.25,0
982110,24:33:54,24:33:54,928,11,,,,4210.52,0
982110,24:34:23,24:34:23,929,12,,,,4460.11,0
982110,24:35:25,24:35:25,930,13,,,,4849.48,0
982110,24:35:50,24:35:50,931,14,,,,5037.55,0
982110,24:36:29,24:36:29,932,15,,,,5401.91,0
982110,24:37:00,24:37:00,9623,16,,,,5674.95,
982110,24:37:27,24:37:27,9624,17,,,,5876.35,0
982110,24:38:18,24:38:18,935,18,,,,6225.03,0
982110,24:38:45,24:38:45,936,19,,,,6458.71,0
982110,24:39:27,24:39:27,1885,20,,,,6761.54,0
982110,24:39:58,24:39:58,1886,21,,,,6993.75,0
982110,24:40:32,24:40:32,10552,22,,,,7225.54,0
982110,24:41:10,24:41:10,10554,23,,,,7451,0
982110,24:42:00,24:42:00,10556,24,,,,7763.39,0
982110,24:45:00,24:45:00,6930,25,,,,9201.72,
982110,24:45:27,24:45:27,6931,26,,,,9395.51,0
982110,24:46:12,24:46:12,6932,27,,,,9668.55,0
982110,24:46:58,24:46:58,10545,28,,,,9997.96,0
982110,24:48:05,24:48:05,8652,29,,,,10403.66,0
982110,24:49:01,24:49:01,1955,30,,,,10732.77,0
982110,24:49:53,24:49:53,1956,31,,,,11099.27,0
982110,24:50:31,24:50:31,1957,32,,,,11345.81,0
982110,24:51:29,24:51:29,1958,33,,,,11657.31,0
982110,24:51:56,24:51:56,1959,34,,,,11779.64,0
982110,24:52:22,24:52:22,1960,35,,,,11918.62,0
982110,24:52:53,24:52:53,1961,36,,,,12123.55,0
982110,24:54:00,24:54:00,1865,37,,,,12424.05,
982110,24:54:34,24:54:34,1866,38,,,,12527.49,0
982110,24:55:18,24:55:18,1867,39,,,,12704.15,0
982110,24:56:05,24:56:05,1868,40,,,,12899.46,0
982110,24:56:44,24:56:44,1869,41,,,,13072.93,0
982110,24:57:16,24:57:16,1870,42,,,,13221.79,0
982110,24:57:54,24:57:54,484,43,,,,13447.53,0
982110,24:58:43,24:58:43,9499,44,,,,13851.93,0
982110,25:01:00,25:01:00,69,45,,1,,14572.84,
10288020,17:50:00,17:50:00,9498,1,,,1,0,
10288020,17:51:46,17:51:46,1832,2,,,,718.72,0
10288020,17:53:08,17:53:08,490,3,,,,1303.88,0
10288020,17:53:35,17:53:35,491,4,,,,1497.2,0
10288020,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288020,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288020,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288020,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288020,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288020,17:58:00,17:58:00,1838,10,,,,2544.42,
10288020,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288020,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288020,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288020,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288020,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288020,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288020,18:01:26,18:01:26,1905,17,,,,3522,0
10288020,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288020,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288020,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288020,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288020,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288020,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288020,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288020,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288020,18:08:00,18:08:00,1851,26,,,,5681.52,
10288020,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288020,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288020,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288020,18:13:37,18:13:37,905,30,,,,8193.52,0
10288020,18:14:04,18:14:04,906,31,,,,8377.9,0
10288020,18:14:46,18:14:46,907,32,,,,8722.82,0
10288020,18:15:35,18:15:35,908,33,,,,9057.74,0
10288020,18:16:00,18:16:00,909,34,,,,9220.97,
10288020,18:16:45,18:16:45,910,35,,,,9538.27,0
10288020,18:17:31,18:17:31,911,36,,,,9804.86,0
10288020,18:18:07,18:18:07,912,37,,,,10023.36,0
10288020,18:19:23,18:19:23,913,38,,,,10361.32,0
10288020,18:20:05,18:20:05,914,39,,,,10620.92,0
10288020,18:20:57,18:20:57,916,40,,,,10943.48,0
10288020,18:21:42,18:21:42,918,41,,,,11281.26,0
10288020,18:22:32,18:22:32,919,42,,,,11574.03,0
10288020,18:24:00,18:24:00,10732,43,,,,12193.27,
10288020,18:25:54,18:25:54,920,44,,,,12812.12,0
10288020,18:26:42,18:26:42,922,45,,,,13076.02,0
10288020,18:27:49,18:27:49,341,46,,,,13449.62,0
10288020,18:29:18,18:29:18,342,47,,,,13941.41,0
10288020,18:30:00,18:30:00,196,48,,,,14125.98,
10288020,18:32:01,18:32:01,197,49,,,,14760.09,0
10288020,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288030,17:50:00,17:50:00,9498,1,,,1,0,
10288030,17:51:46,17:51:46,1832,2,,,,718.72,0
10288030,17:53:08,17:53:08,490,3,,,,1303.88,0
10288030,17:53:35,17:53:35,491,4,,,,1497.2,0
10288030,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288030,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288030,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288030,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288030,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288030,17:58:00,17:58:00,1838,10,,,,2544.42,
10288030,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288030,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288030,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288030,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288030,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288030,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288030,18:01:26,18:01:26,1905,17,,,,3522,0
10288030,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288030,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288030,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288030,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288030,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288030,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288030,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288030,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288030,18:08:00,18:08:00,1851,26,,,,5681.52,
10288030,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288030,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288030,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288030,18:13:37,18:13:37,905,30,,,,8193.52,0
10288030,18:14:04,18:14:04,906,31,,,,8377.9,0
10288030,18:14:46,18:14:46,907,32,,,,8722.82,0
10288030,18:15:35,18:15:35,908,33,,,,9057.74,0
10288030,18:16:00,18:16:00,909,34,,,,9220.97,
10288030,18:16:45,18:16:45,910,35,,,,9538.27,0
10288030,18:17:31,18:17:31,911,36,,,,9804.86,0
10288030,18:18:07,18:18:07,912,37,,,,10023.36,0
10288030,18:19:23,18:19:23,913,38,,,,10361.32,0
10288030,18:20:05,18:20:05,914,39,,,,10620.92,0
10288030,18:20:57,18:20:57,916,40,,,,10943.48,0
10288030,18:21:42,18:21:42,918,41,,,,11281.26,0
10288030,18:22:32,18:22:32,919,42,,,,11574.03,0
10288030,18:24:00,18:24:00,10732,43,,,,12193.27,
10288030,18:25:54,18:25:54,920,44,,,,12812.12,0
10288030,18:26:42,18:26:42,922,45,,,,13076.02,0
10288030,18:27:49,18:27:49,341,46,,,,13449.62,0
10288030,18:29:18,18:29:18,342,47,,,,13941.41,0
10288030,18:30:00,18:30:00,196,48,,,,14125.98,
10288030,18:32:01,18:32:01,197,49,,,,14760.09,0
10288030,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288040,17:50:00,17:50:00,9498,1,,,1,0,
10288040,17:51:46,17:51:46,1832,2,,,,718.72,0
10288040,17:53:08,17:53:08,490,3,,,,1303.88,0
10288040,17:53:35,17:53:35,491,4,,,,1497.2,0
10288040,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288040,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288040,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288040,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288040,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288040,17:58:00,17:58:00,1838,10,,,,2544.42,
10288040,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288040,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288040,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288040,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288040,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288040,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288040,18:01:26,18:01:26,1905,17,,,,3522,0
10288040,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288040,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288040,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288040,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288040,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288040,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288040,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288040,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288040,18:08:00,18:08:00,1851,26,,,,5681.52,
10288040,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288040,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288040,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288040,18:13:37,18:13:37,905,30,,,,8193.52,0
10288040,18:14:04,18:14:04,906,31,,,,8377.9,0
10288040,18:14:46,18:14:46,907,32,,,,8722.82,0
10288040,18:15:35,18:15:35,908,33,,,,9057.74,0
10288040,18:16:00,18:16:00,909,34,,,,9220.97,
10288040,18:16:45,18:16:45,910,35,,,,9538.27,0
10288040,18:17:31,18:17:31,911,36,,,,9804.86,0
10288040,18:18:07,18:18:07,912,37,,,,10023.36,0
10288040,18:19:23,18:19:23,913,38,,,,10361.32,0
10288040,18:20:05,18:20:05,914,39,,,,10620.92,0
10288040,18:20:57,18:20:57,916,40,,,,10943.48,0
10288040,18:21:42,18:21:42,918,41,,,,11281.26,0
10288040,18:22:32,18:22:32,919,42,,,,11574.03,0
10288040,18:24:00,18:24:00,10732,43,,,,12193.27,
10288040,18:25:54,18:25:54,920,44,,,,12812.12,0
10288040,18:26:42,18:26:42,922,45,,,,13076.02,0
10288040,18:27:49,18:27:49,341,46,,,,13449.62,0
10288040,18:29:18,18:29:18,342,47,,,,13941.41,0
10288040,18:30:00,18:30:00,196,48,,,,14125.98,
10288040,18:32:01,18:32:01,197,49,,,,14760.09,0
10288040,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288050,17:50:00,17:50:00,9498,1,,,1,0,
10288050,17:51:46,17:51:46,1832,2,,,,718.72,0
10288050,17:53:08,17:53:08,490,3,,,,1303.88,0
10288050,17:53:35,17:53:35,491,4,,,,1497.2,0
10288050,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288050,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288050,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288050,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288050,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288050,17:58:00,17:58:00,1838,10,,,,2544.42,
10288050,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288050,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288050,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288050,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288050,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288050,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288050,18:01:26,18:01:26,1905,17,,,,3522,0
10288050,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288050,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288050,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288050,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288050,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288050,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288050,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288050,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288050,18:08:00,18:08:00,1851,26,,,,5681.52,
10288050,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288050,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288050,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288050,18:13:37,18:13:37,905,30,,,,8193.52,0
10288050,18:14:04,18:14:04,906,31,,,,8377.9,0
10288050,18:14:46,18:14:46,907,32,,,,8722.82,0
10288050,18:15:35,18:15:35,908,33,,,,9057.74,0
10288050,18:16:00,18:16:00,909,34,,,,9220.97,
10288050,18:16:45,18:16:45,910,35,,,,9538.27,0
10288050,18:17:31,18:17:31,911,36,,,,9804.86,0
10288050,18:18:07,18:18:07,912,37,,,,10023.36,0
10288050,18:19:23,18:19:23,913,38,,,,10361.32,0
10288050,18:20:05,18:20:05,914,39,,,,10620.92,0
10288050,18:20:57,18:20:57,916,40,,,,10943.48,0
10288050,18:21:42,18:21:42,918,41,,,,11281.26,0
10288050,18:22:32,18:22:32,919,42,,,,11574.03,0
10288050,18:24:00,18:24:00,10732,43,,,,12193.27,
10288050,18:25:54,18:25:54,920,44,,,,12812.12,0
10288050,18:26:42,18:26:42,922,45,,,,13076.02,0
10288050,18:27:49,18:27:49,341,46,,,,13449.62,0
10288050,18:29:18,18:29:18,342,47,,,,13941.41,0
10288050,18:30:00,18:30:00,196,48,,,,14125.98,
10288050,18:32:01,18:32:01,197,49,,,,14760.09,0
10288050,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288060,17:50:00,17:50:00,9498,1,,,1,0,
10288060,17:51:46,17:51:46,1832,2,,,,718.72,0
10288060,17:53:08,17:53:08,490,3,,,,1303.88,0
10288060,17:53:35,17:53:35,491,4,,,,1497.2,0
10288060,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288060,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288060,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288060,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288060,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288060,17:58:00,17:58:00,1838,10,,,,2544.42,
10288060,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288060,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288060,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288060,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288060,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288060,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288060,18:01:26,18:01:26,1905,17,,,,3522,0
10288060,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288060,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288060,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288060,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288060,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288060,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288060,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288060,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288060,18:08:00,18:08:00,1851,26,,,,5681.52,
10288060,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288060,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288060,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288060,18:13:37,18:13:37,905,30,,,,8193.52,0
10288060,18:14:04,18:14:04,906,31,,,,8377.9,0
10288060,18:14:46,18:14:46,907,32,,,,8722.82,0
10288060,18:15:35,18:15:35,908,33,,,,9057.74,0
10288060,18:16:00,18:16:00,909,34,,,,9220.97,
10288060,18:16:45,18:16:45,910,35,,,,9538.27,0
10288060,18:17:31,18:17:31,911,36,,,,9804.86,0
10288060,18:18:07,18:18:07,912,37,,,,10023.36,0
10288060,18:19:23,18:19:23,913,38,,,,10361.32,0
10288060,18:20:05,18:20:05,914,39,,,,10620.92,0
10288060,18:20:57,18:20:57,916,40,,,,10943.48,0
10288060,18:21:42,18:21:42,918,41,,,,11281.26,0
10288060,18:22:32,18:22:32,919,42,,,,11574.03,0
10288060,18:24:00,18:24:00,10732,43,,,,12193.27,
10288060,18:25:54,18:25:54,920,44,,,,12812.12,0
10288060,18:26:42,18:26:42,922,45,,,,13076.02,0
10288060,18:27:49,18:27:49,341,46,,,,13449.62,0
10288060,18:29:18,18:29:18,342,47,,,,13941.41,0
10288060,18:30:00,18:30:00,196,48,,,,14125.98,
10288060,18:32:01,18:32:01,197,49,,,,14760.09,0
10288060,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288080,17:50:00,17:50:00,9498,1,,,1,0,
10288080,17:51:46,17:51:46,1832,2,,,,718.72,0
10288080,17:53:08,17:53:08,490,3,,,,1303.88,0
10288080,17:53:35,17:53:35,491,4,,,,1497.2,0
10288080,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288080,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288080,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288080,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288080,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288080,17:58:00,17:58:00,1838,10,,,,2544.42,
10288080,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288080,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288080,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288080,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288080,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288080,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288080,18:01:26,18:01:26,1905,17,,,,3522,0
10288080,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288080,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288080,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288080,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288080,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288080,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288080,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288080,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288080,18:08:00,18:08:00,1851,26,,,,5681.52,
10288080,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288080,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288080,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288080,18:13:37,18:13:37,905,30,,,,8193.52,0
10288080,18:14:04,18:14:04,906,31,,,,8377.9,0
10288080,18:14:46,18:14:46,907,32,,,,8722.82,0
10288080,18:15:35,18:15:35,908,33,,,,9057.74,0
10288080,18:16:00,18:16:00,909,34,,,,9220.97,
10288080,18:16:45,18:16:45,910,35,,,,9538.27,0
10288080,18:17:31,18:17:31,911,36,,,,9804.86,0
10288080,18:18:07,18:18:07,912,37,,,,10023.36,0
10288080,18:19:23,18:19:23,913,38,,,,10361.32,0
10288080,18:20:05,18:20:05,914,39,,,,10620.92,0
10288080,18:20:57,18:20:57,916,40,,,,10943.48,0
10288080,18:21:42,18:21:42,918,41,,,,11281.26,0
10288080,18:22:32,18:22:32,919,42,,,,11574.03,0
10288080,18:24:00,18:24:00,10732,43,,,,12193.27,
10288080,18:25:54,18:25:54,920,44,,,,12812.12,0
10288080,18:26:42,18:26:42,922,45,,,,13076.02,0
10288080,18:27:49,18:27:49,341,46,,,,13449.62,0
10288080,18:29:18,18:29:18,342,47,,,,13941.41,0
10288080,18:30:00,18:30:00,196,48,,,,14125.98,
10288080,18:32:01,18:32:01,197,49,,,,14760.09,0
10288080,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288090,17:50:00,17:50:00,9498,1,,,1,0,
10288090,17:51:46,17:51:46,1832,2,,,,718.72,0
10288090,17:53:08,17:53:08,490,3,,,,1303.88,0
10288090,17:53:35,17:53:35,491,4,,,,1497.2,0
10288090,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288090,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288090,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288090,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288090,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288090,17:58:00,17:58:00,1838,10,,,,2544.42,
10288090,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288090,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288090,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288090,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288090,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288090,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288090,18:01:26,18:01:26,1905,17,,,,3522,0
10288090,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288090,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288090,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288090,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288090,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288090,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288090,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288090,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288090,18:08:00,18:08:00,1851,26,,,,5681.52,
10288090,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288090,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288090,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288090,18:13:37,18:13:37,905,30,,,,8193.52,0
10288090,18:14:04,18:14:04,906,31,,,,8377.9,0
10288090,18:14:46,18:14:46,907,32,,,,8722.82,0
10288090,18:15:35,18:15:35,908,33,,,,9057.74,0
10288090,18:16:00,18:16:00,909,34,,,,9220.97,
10288090,18:16:45,18:16:45,910,35,,,,9538.27,0
10288090,18:17:31,18:17:31,911,36,,,,9804.86,0
10288090,18:18:07,18:18:07,912,37,,,,10023.36,0
10288090,18:19:23,18:19:23,913,38,,,,10361.32,0
10288090,18:20:05,18:20:05,914,39,,,,10620.92,0
10288090,18:20:57,18:20:57,916,40,,,,10943.48,0
10288090,18:21:42,18:21:42,918,41,,,,11281.26,0
10288090,18:22:32,18:22:32,919,42,,,,11574.03,0
10288090,18:24:00,18:24:00,10732,43,,,,12193.27,
10288090,18:25:54,18:25:54,920,44,,,,12812.12,0
10288090,18:26:42,18:26:42,922,45,,,,13076.02,0
10288090,18:27:49,18:27:49,341,46,,,,13449.62,0
10288090,18:29:18,18:29:18,342,47,,,,13941.41,0
10288090,18:30:00,18:30:00,196,48,,,,14125.98,
10288090,18:32:01,18:32:01,197,49,,,,14760.09,0
10288090,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288100,17:50:00,17:50:00,9498,1,,,1,0,
10288100,17:51:46,17:51:46,1832,2,,,,718.72,0
10288100,17:53:08,17:53:08,490,3,,,,1303.88,0
10288100,17:53:35,17:53:35,491,4,,,,1497.2,0
10288100,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288100,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288100,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288100,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288100,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288100,17:58:00,17:58:00,1838,10,,,,2544.42,
10288100,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288100,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288100,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288100,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288100,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288100,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288100,18:01:26,18:01:26,1905,17,,,,3522,0
10288100,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288100,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288100,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288100,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288100,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288100,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288100,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288100,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288100,18:08:00,18:08:00,1851,26,,,,5681.52,
10288100,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288100,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288100,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288100,18:13:37,18:13:37,905,30,,,,8193.52,0
10288100,18:14:04,18:14:04,906,31,,,,8377.9,0
10288100,18:14:46,18:14:46,907,32,,,,8722.82,0
10288100,18:15:35,18:15:35,908,33,,,,9057.74,0
10288100,18:16:00,18:16:00,909,34,,,,9220.97,
10288100,18:16:45,18:16:45,910,35,,,,9538.27,0
10288100,18:17:31,18:17:31,911,36,,,,9804.86,0
10288100,18:18:07,18:18:07,912,37,,,,10023.36,0
10288100,18:19:23,18:19:23,913,38,,,,10361.32,0
10288100,18:20:05,18:20:05,914,39,,,,10620.92,0
10288100,18:20:57,18:20:57,916,40,,,,10943.48,0
10288100,18:21:42,18:21:42,918,41,,,,11281.26,0
10288100,18:22:32,18:22:32,919,42,,,,11574.03,0
10288100,18:24:00,18:24:00,10732,43,,,,12193.27,
10288100,18:25:54,18:25:54,920,44,,,,12812.12,0
10288100,18:26:42,18:26:42,922,45,,,,13076.02,0
10288100,18:27:49,18:27:49,341,46,,,,13449.62,0
10288100,18:29:18,18:29:18,342,47,,,,13941.41,0
10288100,18:30:00,18:30:00,196,48,,,,14125.98,
10288100,18:32:01,18:32:01,197,49,,,,14760.09,0
10288100,18:34:00,18:34:00,10015,50,,1,,15561.27,
10288130,17:50:00,17:50:00,9498,1,,,1,0,
10288130,17:51:46,17:51:46,1832,2,,,,718.72,0
10288130,17:53:08,17:53:08,490,3,,,,1303.88,0
10288130,17:53:35,17:53:35,491,4,,,,1497.2,0
10288130,17:54:08,17:54:08,1833,5,,,,1659.01,0
10288130,17:54:35,17:54:35,1834,6,,,,1782.11,0
10288130,17:55:22,17:55:22,1835,7,,,,1975.56,0
10288130,17:56:22,17:56:22,1836,8,,,,2218.43,0
10288130,17:57:00,17:57:00,1837,9,,,,2347.68,0
10288130,17:58:00,17:58:00,1838,10,,,,2544.42,
10288130,17:58:29,17:58:29,1899,11,,,,2652.51,0
10288130,17:59:11,17:59:11,1900,12,,,,2825.11,0
10288130,17:59:31,17:59:31,1901,13,,,,2924.19,0
10288130,18:00:04,18:00:04,1902,14,,,,3119.26,0
10288130,18:00:24,18:00:24,1903,15,,,,3235.55,0
10288130,18:00:59,18:00:59,1904,16,,,,3402.79,0
10288130,18:01:26,18:01:26,1905,17,,,,3522,0
10288130,18:02:05,18:02:05,1906,18,,,,3750.55,0
10288130,18:02:35,18:02:35,1907,19,,,,3918.07,0
10288130,18:03:12,18:03:12,1908,20,,,,4151.14,0
10288130,18:03:58,18:03:58,1909,21,,,,4373.24,0
10288130,18:05:16,18:05:16,7790,22,,,,4839.65,0
10288130,18:05:51,18:05:51,1848,23,,,,5033.46,0
10288130,18:06:21,18:06:21,1849,24,,,,5218.53,0
10288130,18:07:02,18:07:02,1850,25,,,,5422.07,0
10288130,18:08:00,18:08:00,1851,26,,,,5681.52,
10288130,18:11:23,18:11:23,10557,27,,,,7246.44,0
10288130,18:11:47,18:11:47,10555,28,,,,7417.29,0
10288130,18:12:31,18:12:31,10553,29,,,,7767.56,0
10288130,18:13:37,18:13:37,905,30,,,,8193.52,0
10288130,18:14:04,18:14:04,906,31,,,,8377.9,0
10288130,18:14:46,18:14:46,907,32,,,,8722.82,0
10288130,18:15:35,18:15:35,908,33,,,,9057.74,0
10288130,18:16:00,18:16:00,909,34,,,,9220.97,
10288130,18:16:45,18:16:45,910,35,,,,9538.27,0
10288130,18:17:31,18:17:31,911,36,,,,9804.86,0
10288130,18:18:07,18:18:07,912,37,,,,10023.36,0
10288130,18:19:23,18:19:23,913,38,,,,10361.32,0
10288130,18:20:05,18:20:05,914,39,,,,10620.92,0
10288130,18:20:57,18:20:57,916,40,,,,10943.48,0
10288130,18:21:42,18:21:42,918,41,,,,11281.26,0
10288130,18:22:32,18:22:32,919,42,,,,11574.03,0
10288130,18:24:00,18:24:00,10732,43,,,,12193.27,
10288130,18:25:54,18:25:54,920,44,,,,12812.12,0
10288130,18:26:42,18:26:42,922,45,,,,13076.02,0
10288130,18:27:49,18:27:49,341,46,,,,13449.62,0
10288130,18:29:18,18:29:18,342,47,,,,13941.41,0
10288130,18:30:00,18:30:00,196,48,,,,14125.98,
10288130,18:32:01,18:32:01,197,49,,,,14760.09,0
10288130,18:34:00,18:34:00,10015,50,,1,,15561.27,
10324070,23:05:00,23:05:00,9498,1,,,1,0,
10324070,23:05:53,23:05:53,1832,2,,,,718.72,0
10324070,23:06:34,23:06:34,490,3,,,,1303.88,0
10324070,23:06:47,23:06:47,491,4,,,,1497.2,0
10324070,23:07:04,23:07:04,1833,5,,,,1659.01,0
10324070,23:07:17,23:07:17,1834,6,,,,1782.11,0
10324070,23:07:41,23:07:41,1835,7,,,,1975.56,0
10324070,23:08:11,23:08:11,1836,8,,,,2218.43,0
10324070,23:08:30,23:08:30,1837,9,,,,2347.68,0
10324070,23:09:00,23:09:00,1838,10,,,,2544.42,
10324070,23:09:23,23:09:23,1899,11,,,,2652.51,0
10324070,23:09:57,23:09:57,1900,12,,,,2825.11,0
10324070,23:10:13,23:10:13,1901,13,,,,2924.19,0
10324070,23:10:39,23:10:39,1902,14,,,,3119.26,0
10324070,23:10:55,23:10:55,1903,15,,,,3235.55,0
10324070,23:11:23,23:11:23,1904,16,,,,3402.79,0
10324070,23:11:45,23:11:45,1905,17,,,,3522,0
10324070,23:12:16,23:12:16,1906,18,,,,3750.55,0
10324070,23:12:40,23:12:40,1907,19,,,,3918.07,0
10324070,23:13:10,23:13:10,1908,20,,,,4151.14,0
10324070,23:13:46,23:13:46,1909,21,,,,4373.24,0
10324070,23:14:49,23:14:49,7790,22,,,,4839.65,0
10324070,23:15:17,23:15:17,1848,23,,,,5033.46,0
10324070,23:15:40,23:15:40,1849,24,,,,5218.53,0
10324070,23:16:14,23:16:14,1850,25,,,,5422.07,0
10324070,23:17:00,23:17:00,1851,26,,,,5681.52,
10324070,23:20:23,23:20:23,10557,27,,,,7246.44,0
10324070,23:20:47,23:20:47,10555,28,,,,7417.29,0
10324070,23:21:31,23:21:31,10553,29,,,,7767.56,0
10324070,23:22:37,23:22:37,905,30,,,,8193.52,0
10324070,23:23:04,23:23:04,906,31,,,,8377.9,0
10324070,23:23:46,23:23:46,907,32,,,,8722.82,0
10324070,23:24:35,23:24:35,908,33,,,,9057.74,0
10324070,23:25:00,23:25:00,909,34,,,,9220.97,
10324070,23:25:34,23:25:34,910,35,,,,9538.27,0
10324070,23:26:08,23:26:08,911,36,,,,9804.86,0
10324070,23:26:35,23:26:35,912,37,,,,10023.36,0
10324070,23:27:32,23:27:32,913,38,,,,10361.32,0
10324070,23:28:04,23:28:04,914,39,,,,10620.92,0
10324070,23:28:42,23:28:42,916,40,,,,10943.48,0
10324070,23:29:17,23:29:17,918,41,,,,11281.26,0
10324070,23:29:54,23:29:54,919,42,,,,11574.03,0
10324070,23:31:00,23:31:00,10732,43,,,,12193.27,
10324070,23:32:16,23:32:16,920,44,,,,12812.12,0
10324070,23:32:48,23:32:48,922,45,,,,13076.02,0
10324070,23:33:32,23:33:32,341,46,,,,13449.62,0
10324070,23:34:32,23:34:32,342,47,,,,13941.41,0
10324070,23:35:00,23:35:00,196,48,,,,14125.98,
10324070,23:37:31,23:37:31,197,49,,,,14760.09,0
10324070,23:40:00,23:40:00,10015,50,,1,,15561.27,
10324110,23:05:00,23:05:00,9498,1,,,1,0,
10324110,23:05:53,23:05:53,1832,2,,,,718.72,0
10324110,23:06:34,23:06:34,490,3,,,,1303.88,0
10324110,23:06:47,23:06:47,491,4,,,,1497.2,0
10324110,23:07:04,23:07:04,1833,5,,,,1659.01,0
10324110,23:07:17,23:07:17,1834,6,,,,1782.11,0
10324110,23:07:41,23:07:41,1835,7,,,,1975.56,0
10324110,23:08:11,23:08:11,1836,8,,,,2218.43,0
10324110,23:08:30,23:08:30,1837,9,,,,2347.68,0
10324110,23:09:00,23:09:00,1838,10,,,,2544.42,
10324110,23:09:23,23:09:23,1899,11,,,,2652.51,0
10324110,23:09:57,23:09:57,1900,12,,,,2825.11,0
10324110,23:10:13,23:10:13,1901,13,,,,2924.19,0
10324110,23:10:39,23:10:39,1902,14,,,,3119.26,0
10324110,23:10:55,23:10:55,1903,15,,,,3235.55,0
10324110,23:11:23,23:11:23,1904,16,,,,3402.79,0
10324110,23:11:45,23:11:45,1905,17,,,,3522,0
10324110,23:12:16,23:12:16,1906,18,,,,3750.55,0
10324110,23:12:40,23:12:40,1907,19,,,,3918.07,0
10324110,23:13:10,23:13:10,1908,20,,,,4151.14,0
10324110,23:13:46,23:13:46,1909,21,,,,4373.24,0
10324110,23:14:49,23:14:49,7790,22,,,,4839.65,0
10324110,23:15:17,23:15:17,1848,23,,,,5033.46,0
10324110,23:15:40,23:15:40,1849,24,,,,5218.53,0
10324110,23:16:14,23:16:14,1850,25,,,,5422.07,0
10324110,23:17:00,23:17:00,1851,26,,,,5681.52,
10324110,23:20:23,23:20:23,10557,27,,,,7246.44,0
10324110,23:20:47,23:20:47,10555,28,,,,7417.29,0
10324110,23:21:31,23:21:31,10553,29,,,,7767.56,0
10324110,23:22:37,23:22:37,905,30,,,,8193.52,0
10324110,23:23:04,23:23:04,906,31,,,,8377.9,0
10324110,23:23:46,23:23:46,907,32,,,,8722.82,0
10324110,23:24:35,23:24:35,908,33,,,,9057.74,0
10324110,23:25:00,23:25:00,909,34,,,,9220.97,
10324110,23:25:34,23:25:34,910,35,,,,9538.27,0
10324110,23:26:08,23:26:08,911,36,,,,9804.86,0
10324110,23:26:35,23:26:35,912,37,,,,10023.36,0
10324110,23:27:32,23:27:32,913,38,,,,10361.32,0
10324110,23:28:04,23:28:04,914,39,,,,10620.92,0
10324110,23:28:42,23:28:42,916,40,,,,10943.48,0
10324110,23:29:17,23:29:17,918,41,,,,11281.26,0
10324110,23:29:54,23:29:54,919,42,,,,11574.03,0
10324110,23:31:00,23:31:00,10732,43,,,,12193.27,
10324110,23:32:16,23:32:16,920,44,,,,12812.12,0
10324110,23:32:48,23:32:48,922,45,,,,13076.02,0
10324110,23:33:32,23:33:32,341,46,,,,13449.62,0
10324110,23:34:32,23:34:32,342,47,,,,13941.41,0
10324110,23:35:00,23:35:00,196,48,,,,14125.98,
10324110,23:37:31,23:37:31,197,49,,,,14760.09,0
10324110,23:40:00,23:40:00,10015,50,,1,,15561.27,
10502010,12:42:00,12:42:00,9498,1,,,1,0,
10502010,12:43:06,12:43:06,1832,2,,,,718.72,0
10502010,12:43:58,12:43:58,490,3,,,,1303.88,0
10502010,12:44:14,12:44:14,491,4,,,,1497.2,0
10502010,12:44:35,12:44:35,1833,5,,,,1659.01,0
10502010,12:44:52,12:44:52,1834,6,,,,1782.11,0
10502010,12:45:21,12:45:21,1835,7,,,,1975.56,0
10502010,12:45:58,12:45:58,1836,8,,,,2218.43,0
10502010,12:46:22,12:46:22,1837,9,,,,2347.68,0
10502010,12:47:00,12:47:00,1838,10,,,,2544.42,
10502010,12:47:29,12:47:29,1899,11,,,,2652.51,0
10502010,12:48:11,12:48:11,1900,12,,,,2825.11,0
10502010,12:48:31,12:48:31,1901,13,,,,2924.19,0
10502010,12:49:04,12:49:04,1902,14,,,,3119.26,0
10502010,12:49:24,12:49:24,1903,15,,,,3235.55,0
10502010,12:49:59,12:49:59,1904,16,,,,3402.79,0
10502010,12:50:26,12:50:26,1905,17,,,,3522,0
10502010,12:51:05,12:51:05,1906,18,,,,3750.55,0
10502010,12:51:35,12:51:35,1907,19,,,,3918.07,0
10502010,12:52:12,12:52:12,1908,20,,,,4151.14,0
10502010,12:52:58,12:52:58,1909,21,,,,4373.24,0
10502010,12:54:16,12:54:16,7790,22,,,,4839.65,0
10502010,12:54:51,12:54:51,1848,23,,,,5033.46,0
10502010,12:55:21,12:55:21,1849,24,,,,5218.53,0
10502010,12:56:02,12:56:02,1850,25,,,,5422.07,0
10502010,12:57:00,12:57:00,1851,26,,,,5681.52,
10502010,13:00:48,13:00:48,10557,27,,,,7246.44,0
10502010,13:01:16,13:01:16,10555,28,,,,7417.29,0
10502010,13:02:05,13:02:05,10553,29,,,,7767.56,0
10502010,13:03:19,13:03:19,905,30,,,,8193.52,0
10502010,13:03:49,13:03:49,906,31,,,,8377.9,0
10502010,13:04:36,13:04:36,907,32,,,,8722.82,0
10502010,13:05:32,13:05:32,908,33,,,,9057.74,0
10502010,13:06:00,13:06:00,909,34,,,,9220.97,
10502010,13:06:40,13:06:40,910,35,,,,9538.27,0
10502010,13:07:20,13:07:20,911,36,,,,9804.86,0
10502010,13:07:51,13:07:51,912,37,,,,10023.36,0
10502010,13:08:58,13:08:58,913,38,,,,10361.32,0
10502010,13:09:35,13:09:35,914,39,,,,10620.92,0
10502010,13:10:20,13:10:20,916,40,,,,10943.48,0
10502010,13:11:00,13:11:00,918,41,,,,11281.26,0
10502010,13:11:43,13:11:43,919,42,,,,11574.03,0
10502010,13:13:00,13:13:00,10732,43,,,,12193.27,
10502010,13:14:16,13:14:16,920,44,,,,12812.12,0
10502010,13:14:48,13:14:48,922,45,,,,13076.02,0
10502010,13:15:32,13:15:32,341,46,,,,13449.62,0
10502010,13:16:32,13:16:32,342,47,,,,13941.41,0
10502010,13:17:00,13:17:00,196,48,,,,14125.98,
10502010,13:20:01,13:20:01,197,49,,,,14760.09,0
10502010,13:23:00,13:23:00,10015,50,,1,,15561.27,
10502120,12:42:00,12:42:00,9498,1,,,1,0,
10502120,12:43:06,12:43:06,1832,2,,,,718.72,0
10502120,12:43:58,12:43:58,490,3,,,,1303.88,0
10502120,12:44:14,12:44:14,491,4,,,,1497.2,0
10502120,12:44:35,12:44:35,1833,5,,,,1659.01,0
10502120,12:44:52,12:44:52,1834,6,,,,1782.11,0
10502120,12:45:21,12:45:21,1835,7,,,,1975.56,0
10502120,12:45:58,12:45:58,1836,8,,,,2218.43,0
10502120,12:46:22,12:46:22,1837,9,,,,2347.68,0
10502120,12:47:00,12:47:00,1838,10,,,,2544.42,
10502120,12:47:29,12:47:29,1899,11,,,,2652.51,0
10502120,12:48:11,12:48:11,1900,12,,,,2825.11,0
10502120,12:48:31,12:48:31,1901,13,,,,2924.19,0
10502120,12:49:04,12:49:04,1902,14,,,,3119.26,0
10502120,12:49:24,12:49:24,1903,15,,,,3235.55,0
10502120,12:49:59,12:49:59,1904,16,,,,3402.79,0
10502120,12:50:26,12:50:26,1905,17,,,,3522,0
10502120,12:51:05,12:51:05,1906,18,,,,3750.55,0
10502120,12:51:35,12:51:35,1907,19,,,,3918.07,0
10502120,12:52:12,12:52:12,1908,20,,,,4151.14,0
10502120,12:52:58,12:52:58,1909,21,,,,4373.24,0
10502120,12:54:16,12:54:16,7790,22,,,,4839.65,0
10502120,12:54:51,12:54:51,1848,23,,,,5033.46,0
10502120,12:55:21,12:55:21,1849,24,,,,5218.53,0
10502120,12:56:02,12:56:02,1850,25,,,,5422.07,0
10502120,12:57:00,12:57:00,1851,26,,,,5681.52,
10502120,13:00:48,13:00:48,10557,27,,,,7246.44,0
10502120,13:01:16,13:01:16,10555,28,,,,7417.29,0
10502120,13:02:05,13:02:05,10553,29,,,,7767.56,0
10502120,13:03:19,13:03:19,905,30,,,,8193.52,0
10502120,13:03:49,13:03:49,906,31,,,,8377.9,0
10502120,13:04:36,13:04:36,907,32,,,,8722.82,0
10502120,13:05:32,13:05:32,908,33,,,,9057.74,0
10502120,13:06:00,13:06:00,909,34,,,,9220.97,
10502120,13:06:40,13:06:40,910,35,,,,9538.27,0
10502120,13:07:20,13:07:20,911,36,,,,9804.86,0
10502120,13:07:51,13:07:51,912,37,,,,10023.36,0
10502120,13:08:58,13:08:58,913,38,,,,10361.32,0
10502120,13:09:35,13:09:35,914,39,,,,10620.92,0
10502120,13:10:20,13:10:20,916,40,,,,10943.48,0
10502120,13:11:00,13:11:00,918,41,,,,11281.26,0
10502120,13:11:43,13:11:43,919,42,,,,11574.03,0
10502120,13:13:00,13:13:00,10732,43,,,,12193.27,
10502120,13:14:16,13:14:16,920,44,,,,12812.12,0
10502120,13:14:48,13:14:48,922,45,,,,13076.02,0
10502120,13:15:32,13:15:32,341,46,,,,13449.62,0
10502120,13:16:32,13:16:32,342,47,,,,13941.41,0
10502120,13:17:00,13:17:00,196,48,,,,14125.98,
10502120,13:20:01,13:20:01,197,49,,,,14760.09,0
10502120,13:23:00,13:23:00,10015,50,,1,,15561.27,
10502140,12:42:00,12:42:00,9498,1,,,1,0,
10502140,12:43:06,12:43:06,1832,2,,,,718.72,0
10502140,12:43:58,12:43:58,490,3,,,,1303.88,0
10502140,12:44:14,12:44:14,491,4,,,,1497.2,0
10502140,12:44:35,12:44:35,1833,5,,,,1659.01,0
10502140,12:44:52,12:44:52,1834,6,,,,1782.11,0
10502140,12:45:21,12:45:21,1835,7,,,,1975.56,0
10502140,12:45:58,12:45:58,1836,8,,,,2218.43,0
10502140,12:46:22,12:46:22,1837,9,,,,2347.68,0
10502140,12:47:00,12:47:00,1838,10,,,,2544.42,
10502140,12:47:29,12:47:29,1899,11,,,,2652.51,0
10502140,12:48:11,12:48:11,1900,12,,,,2825.11,0
10502140,12:48:31,12:48:31,1901,13,,,,2924.19,0
10502140,12:49:04,12:49:04,1902,14,,,,3119.26,0
10502140,12:49:24,12:49:24,1903,15,,,,3235.55,0
10502140,12:49:59,12:49:59,1904,16,,,,3402.79,0
10502140,12:50:26,12:50:26,1905,17,,,,3522,0
10502140,12:51:05,12:51:05,1906,18,,,,3750.55,0
10502140,12:51:35,12:51:35,1907,19,,,,3918.07,0
10502140,12:52:12,12:52:12,1908,20,,,,4151.14,0
10502140,12:52:58,12:52:58,1909,21,,,,4373.24,0
10502140,12:54:16,12:54:16,7790,22,,,,4839.65,0
10502140,12:54:51,12:54:51,1848,23,,,,5033.46,0
10502140,12:55:21,12:55:21,1849,24,,,,5218.53,0
10502140,12:56:02,12:56:02,1850,25,,,,5422.07,0
10502140,12:57:00,12:57:00,1851,26,,,,5681.52,
10502140,13:00:48,13:00:48,10557,27,,,,7246.44,0
10502140,13:01:16,13:01:16,10555,28,,,,7417.29,0
10502140,13:02:05,13:02:05,10553,29,,,,7767.56,0
10502140,13:03:19,13:03:19,905,30,,,,8193.52,0
10502140,13:03:49,13:03:49,906,31,,,,8377.9,0
10502140,13:04:36,13:04:36,907,32,,,,8722.82,0
10502140,13:05:32,13:05:32,908,33,,,,9057.74,0
10502140,13:06:00,13:06:00,909,34,,,,9220.97,
10502140,13:06:40,13:06:40,910,35,,,,9538.27,0
10502140,13:07:20,13:07:20,911,36,,,,9804.86,0
10502140,13:07:51,13:07:51,912,37,,,,10023.36,0
10502140,13:08:58,13:08:58,913,38,,,,10361.32,0
10502140,13:09:35,13:09:35,914,39,,,,10620.92,0
10502140,13:10:20,13:10:20,916,40,,,,10943.48,0
10502140,13:11:00,13:11:00,918,41,,,,11281.26,0
10502140,13:11:43,13:11:43,919,42,,,,11574.03,0
10502140,13:13:00,13:13:00,10732,43,,,,12193.27,
10502140,13:14:16,13:14:16,920,44,,,,12812.12,0
10502140,13:14:48,13:14:48,922,45,,,,13076.02,0
10502140,13:15:32,13:15:32,341,46,,,,13449.62,0
10502140,13:16:32,13:16:32,342,47,,,,13941.41,0
10502140,13:17:00,13:17:00,196,48,,,,14125.98,
10502140,13:20:01,13:20:01,197,49,,,,14760.09,0
10502140,13:23:00,13:23:00,10015,50,,1,,15561.27,
10540010,21:12:01,21:12:01,9498,1,,,1,0,
10540010,21:12:54,21:12:54,1832,2,,,,718.72,0
10540010,21:13:35,21:13:35,490,3,,,,1303.88,0
10540010,21:13:48,21:13:48,491,4,,,,1497.2,0
10540010,21:14:04,21:14:04,1833,5,,,,1659.01,0
10540010,21:14:18,21:14:18,1834,6,,,,1782.11,0
10540010,21:14:41,21:14:41,1835,7,,,,1975.56,0
10540010,21:15:11,21:15:11,1836,8,,,,2218.43,0
10540010,21:15:30,21:15:30,1837,9,,,,2347.68,0
10540010,21:16:00,21:16:00,1838,10,,,,2544.42,
10540010,21:16:23,21:16:23,1899,11,,,,2652.51,0
10540010,21:16:57,21:16:57,1900,12,,,,2825.11,0
10540010,21:17:13,21:17:13,1901,13,,,,2924.19,0
10540010,21:17:39,21:17:39,1902,14,,,,3119.26,0
10540010,21:17:55,21:17:55,1903,15,,,,3235.55,0
10540010,21:18:23,21:18:23,1904,16,,,,3402.79,0
10540010,21:18:45,21:18:45,1905,17,,,,3522,0
10540010,21:19:16,21:19:16,1906,18,,,,3750.55,0
10540010,21:19:40,21:19:40,1907,19,,,,3918.07,0
10540010,21:20:10,21:20:10,1908,20,,,,4151.14,0
10540010,21:20:46,21:20:46,1909,21,,,,4373.24,0
10540010,21:21:49,21:21:49,7790,22,,,,4839.65,0
10540010,21:22:17,21:22:17,1848,23,,,,5033.46,0
10540010,21:22:40,21:22:40,1849,24,,,,5218.53,0
10540010,21:23:14,21:23:14,1850,25,,,,5422.07,0
10540010,21:24:00,21:24:00,1851,26,,,,5681.52,
10540010,21:27:23,21:27:23,10557,27,,,,7246.44,0
10540010,21:27:47,21:27:47,10555,28,,,,7417.29,0
10540010,21:28:31,21:28:31,10553,29,,,,7767.56,0
10540010,21:29:37,21:29:37,905,30,,,,8193.52,0
10540010,21:30:04,21:30:04,906,31,,,,8377.9,0
10540010,21:30:46,21:30:46,907,32,,,,8722.82,0
10540010,21:31:35,21:31:35,908,33,,,,9057.74,0
10540010,21:32:00,21:32:00,909,34,,,,9220.97,
10540010,21:32:40,21:32:40,910,35,,,,9538.27,0
10540010,21:33:20,21:33:20,911,36,,,,9804.86,0
10540010,21:33:51,21:33:51,912,37,,,,10023.36,0
10540010,21:34:58,21:34:58,913,38,,,,10361.32,0
10540010,21:35:35,21:35:35,914,39,,,,10620.92,0
10540010,21:36:20,21:36:20,916,40,,,,10943.48,0
10540010,21:37:00,21:37:00,918,41,,,,11281.26,0
10540010,21:37:43,21:37:43,919,42,,,,11574.03,0
10540010,21:39:00,21:39:00,10732,43,,,,12193.27,
10540010,21:40:16,21:40:16,920,44,,,,12812.12,0
10540010,21:40:48,21:40:48,922,45,,,,13076.02,0
10540010,21:41:32,21:41:32,341,46,,,,13449.62,0
10540010,21:42:32,21:42:32,342,47,,,,13941.41,0
10540010,21:43:00,21:43:00,196,48,,,,14125.98,
10540010,21:45:31,21:45:31,197,49,,,,14760.09,0
10540010,21:48:00,21:48:00,10015,50,,1,,15561.27,
10540120,21:12:01,21:12:01,9498,1,,,1,0,
10540120,21:12:54,21:12:54,1832,2,,,,718.72,0
10540120,21:13:35,21:13:35,490,3,,,,1303.88,0
10540120,21:13:48,21:13:48,491,4,,,,1497.2,0
10540120,21:14:04,21:14:04,1833,5,,,,1659.01,0
10540120,21:14:18,21:14:18,1834,6,,,,1782.11,0
10540120,21:14:41,21:14:41,1835,7,,,,1975.56,0
10540120,21:15:11,21:15:11,1836,8,,,,2218.43,0
10540120,21:15:30,21:15:30,1837,9,,,,2347.68,0
10540120,21:16:00,21:16:00,1838,10,,,,2544.42,
10540120,21:16:23,21:16:23,1899,11,,,,2652.51,0
10540120,21:16:57,21:16:57,1900,12,,,,2825.11,0
10540120,21:17:13,21:17:13,1901,13,,,,2924.19,0
10540120,21:17:39,21:17:39,1902,14,,,,3119.26,0
10540120,21:17:55,21:17:55,1903,15,,,,3235.55,0
10540120,21:18:23,21:18:23,1904,16,,,,3402.79,0
10540120,21:18:45,21:18:45,1905,17,,,,3522,0
10540120,21:19:16,21:19:16,1906,18,,,,3750.55,0
10540120,21:19:40,21:19:40,1907,19,,,,3918.07,0
10540120,21:20:10,21:20:10,1908,20,,,,4151.14,0
10540120,21:20:46,21:20:46,1909,21,,,,4373.24,0
10540120,21:21:49,21:21:49,7790,22,,,,4839.65,0
10540120,21:22:17,21:22:17,1848,23,,,,5033.46,0
10540120,21:22:40,21:22:40,1849,24,,,,5218.53,0
10540120,21:23:14,21:23:14,1850,25,,,,5422.07,0
10540120,21:24:00,21:24:00,1851,26,,,,5681.52,
10540120,21:27:23,21:27:23,10557,27,,,,7246.44,0
10540120,21:27:47,21:27:47,10555,28,,,,7417.29,0
10540120,21:28:31,21:28:31,10553,29,,,,7767.56,0
10540120,21:29:37,21:29:37,905,30,,,,8193.52,0
10540120,21:30:04,21:30:04,906,31,,,,8377.9,0
10540120,21:30:46,21:30:46,907,32,,,,8722.82,0
10540120,21:31:35,21:31:35,908,33,,,,9057.74,0
10540120,21:32:00,21:32:00,909,34,,,,9220.97,
10540120,21:32:40,21:32:40,910,35,,,,9538.27,0
10540120,21:33:20,21:33:20,911,36,,,,9804.86,0
10540120,21:33:51,21:33:51,912,37,,,,10023.36,0
10540120,21:34:58,21:34:58,913,38,,,,10361.32,0
10540120,21:35:35,21:35:35,914,39,,,,10620.92,0
10540120,21:36:20,21:36:20,916,40,,,,10943.48,0
10540120,21:37:00,21:37:00,918,41,,,,11281.26,0
10540120,21:37:43,21:37:43,919,42,,,,11574.03,0
10540120,21:39:00,21:39:00,10732,43,,,,12193.27,
10540120,21:40:16,21:40:16,920,44,,,,12812.12,0
10540120,21:40:48,21:40:48,922,45,,,,13076.02,0
10540120,21:41:32,21:41:32,341,46,,,,13449.62,0
10540120,21:42:32,21:42:32,342,47,,,,13941.41,0
10540120,21:43:00,21:43:00,196,48,,,,14125.98,
10540120,21:45:31,21:45:31,197,49,,,,14760.09,0
10540120,21:48:00,21:48:00,10015,50,,1,,15561.27,
10540140,21:12:01,21:12:01,9498,1,,,1,0,
10540140,21:12:54,21:12:54,1832,2,,,,718.72,0
10540140,21:13:35,21:13:35,490,3,,,,1303.88,0
10540140,21:13:48,21:13:48,491,4,,,,1497.2,0
10540140,21:14:04,21:14:04,1833,5,,,,1659.01,0
10540140,21:14:18,21:14:18,1834,6,,,,1782.11,0
10540140,21:14:41,21:14:41,1835,7,,,,1975.56,0
10540140,21:15:11,21:15:11,1836,8,,,,2218.43,0
10540140,21:15:30,21:15:30,1837,9,,,,2347.68,0
10540140,21:16:00,21:16:00,1838,10,,,,2544.42,
10540140,21:16:23,21:16:23,1899,11,,,,2652.51,0
10540140,21:16:57,21:16:57,1900,12,,,,2825.11,0
10540140,21:17:13,21:17:13,1901,13,,,,2924.19,0
10540140,21:17:39,21:17:39,1902,14,,,,3119.26,0
10540140,21:17:55,21:17:55,1903,15,,,,3235.55,0
10540140,21:18:23,21:18:23,1904,16,,,,3402.79,0
10540140,21:18:45,21:18:45,1905,17,,,,3522,0
10540140,21:19:16,21:19:16,1906,18,,,,3750.55,0
10540140,21:19:40,21:19:40,1907,19,,,,3918.07,0
10540140,21:20:10,21:20:10,1908,20,,,,4151.14,0
10540140,21:20:46,21:20:46,1909,21,,,,4373.24,0
10540140,21:21:49,21:21:49,7790,22,,,,4839.65,0
10540140,21:22:17,21:22:17,1848,23,,,,5033.46,0
10540140,21:22:40,21:22:40,1849,24,,,,5218.53,0
10540140,21:23:14,21:23:14,1850,25,,,,5422.07,0
10540140,21:24:00,21:24:00,1851,26,,,,5681.52,
10540140,21:27:23,21:27:23,10557,27,,,,7246.44,0
10540140,21:27:47,21:27:47,10555,28,,,,7417.29,0
10540140,21:28:31,21:28:31,10553,29,,,,7767.56,0
10540140,21:29:37,21:29:37,905,30,,,,8193.52,0
10540140,21:30:04,21:30:04,906,31,,,,8377.9,0
10540140,21:30:46,21:30:46,907,32,,,,8722.82,0
10540140,21:31:35,21:31:35,908,33,,,,9057.74,0
10540140,21:32:00,21:32:00,909,34,,,,9220.97,
10540140,21:32:40,21:32:40,910,35,,,,9538.27,0
10540140,21:33:20,21:33:20,911,36,,,,9804.86,0
10540140,21:33:51,21:33:51,912,37,,,,10023.36,0
10540140,21:34:58,21:34:58,913,38,,,,10361.32,0
10540140,21:35:35,21:35:35,914,39,,,,10620.92,0
10540140,21:36:20,21:36:20,916,40,,,,10943.48,0
10540140,21:37:00,21:37:00,918,41,,,,11281.26,0
10540140,21:37:43,21:37:43,919,42,,,,11574.03,0
10540140,21:39:00,21:39:00,10732,43,,,,12193.27,
10540140,21:40:16,21:40:16,920,44,,,,12812.12,0
10540140,21:40:48,21:40:48,922,45,,,,13076.02,0
10540140,21:41:32,21:41:32,341,46,,,,13449.62,0
10540140,21:42:32,21:42:32,342,47,,,,13941.41,0
10540140,21:43:00,21:43:00,196,48,,,,14125.98,
10540140,21:45:31,21:45:31,197,49,,,,14760.09,0
10540140,21:48:00,21:48:00,10015,50,,1,,15561.27,
10551020,07:21:00,07:21:00,9498,1,,,1,0,
10551020,07:22:33,07:22:33,1832,2,,,,718.72,0
10551020,07:23:45,07:23:45,490,3,,,,1303.88,0
10551020,07:24:08,07:24:08,491,4,,,,1497.2,0
10551020,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551020,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551020,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551020,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551020,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551020,07:28:00,07:28:00,1838,10,,,,2544.42,
10551020,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551020,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551020,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551020,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551020,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551020,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551020,07:31:26,07:31:26,1905,17,,,,3522,0
10551020,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551020,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551020,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551020,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551020,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551020,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551020,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551020,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551020,07:38:00,07:38:00,1851,26,,,,5681.52,
10551020,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551020,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551020,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551020,07:43:37,07:43:37,905,30,,,,8193.52,0
10551020,07:44:04,07:44:04,906,31,,,,8377.9,0
10551020,07:44:46,07:44:46,907,32,,,,8722.82,0
10551020,07:45:35,07:45:35,908,33,,,,9057.74,0
10551020,07:46:00,07:46:00,909,34,,,,9220.97,
10551020,07:46:45,07:46:45,910,35,,,,9538.27,0
10551020,07:47:31,07:47:31,911,36,,,,9804.86,0
10551020,07:48:07,07:48:07,912,37,,,,10023.36,0
10551020,07:49:23,07:49:23,913,38,,,,10361.32,0
10551020,07:50:05,07:50:05,914,39,,,,10620.92,0
10551020,07:50:57,07:50:57,916,40,,,,10943.48,0
10551020,07:51:42,07:51:42,918,41,,,,11281.26,0
10551020,07:52:32,07:52:32,919,42,,,,11574.03,0
10551020,07:54:00,07:54:00,10732,43,,,,12193.27,
10551020,07:55:54,07:55:54,920,44,,,,12812.12,0
10551020,07:56:42,07:56:42,922,45,,,,13076.02,0
10551020,07:57:49,07:57:49,341,46,,,,13449.62,0
10551020,07:59:18,07:59:18,342,47,,,,13941.41,0
10551020,08:00:00,08:00:00,196,48,,,,14125.98,
10551020,08:02:01,08:02:01,197,49,,,,14760.09,0
10551020,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551030,07:21:00,07:21:00,9498,1,,,1,0,
10551030,07:22:33,07:22:33,1832,2,,,,718.72,0
10551030,07:23:45,07:23:45,490,3,,,,1303.88,0
10551030,07:24:08,07:24:08,491,4,,,,1497.2,0
10551030,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551030,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551030,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551030,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551030,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551030,07:28:00,07:28:00,1838,10,,,,2544.42,
10551030,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551030,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551030,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551030,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551030,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551030,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551030,07:31:26,07:31:26,1905,17,,,,3522,0
10551030,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551030,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551030,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551030,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551030,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551030,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551030,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551030,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551030,07:38:00,07:38:00,1851,26,,,,5681.52,
10551030,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551030,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551030,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551030,07:43:37,07:43:37,905,30,,,,8193.52,0
10551030,07:44:04,07:44:04,906,31,,,,8377.9,0
10551030,07:44:46,07:44:46,907,32,,,,8722.82,0
10551030,07:45:35,07:45:35,908,33,,,,9057.74,0
10551030,07:46:00,07:46:00,909,34,,,,9220.97,
10551030,07:46:45,07:46:45,910,35,,,,9538.27,0
10551030,07:47:31,07:47:31,911,36,,,,9804.86,0
10551030,07:48:07,07:48:07,912,37,,,,10023.36,0
10551030,07:49:23,07:49:23,913,38,,,,10361.32,0
10551030,07:50:05,07:50:05,914,39,,,,10620.92,0
10551030,07:50:57,07:50:57,916,40,,,,10943.48,0
10551030,07:51:42,07:51:42,918,41,,,,11281.26,0
10551030,07:52:32,07:52:32,919,42,,,,11574.03,0
10551030,07:54:00,07:54:00,10732,43,,,,12193.27,
10551030,07:55:54,07:55:54,920,44,,,,12812.12,0
10551030,07:56:42,07:56:42,922,45,,,,13076.02,0
10551030,07:57:49,07:57:49,341,46,,,,13449.62,0
10551030,07:59:18,07:59:18,342,47,,,,13941.41,0
10551030,08:00:00,08:00:00,196,48,,,,14125.98,
10551030,08:02:01,08:02:01,197,49,,,,14760.09,0
10551030,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551040,07:21:00,07:21:00,9498,1,,,1,0,
10551040,07:22:33,07:22:33,1832,2,,,,718.72,0
10551040,07:23:45,07:23:45,490,3,,,,1303.88,0
10551040,07:24:08,07:24:08,491,4,,,,1497.2,0
10551040,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551040,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551040,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551040,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551040,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551040,07:28:00,07:28:00,1838,10,,,,2544.42,
10551040,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551040,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551040,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551040,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551040,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551040,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551040,07:31:26,07:31:26,1905,17,,,,3522,0
10551040,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551040,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551040,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551040,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551040,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551040,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551040,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551040,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551040,07:38:00,07:38:00,1851,26,,,,5681.52,
10551040,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551040,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551040,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551040,07:43:37,07:43:37,905,30,,,,8193.52,0
10551040,07:44:04,07:44:04,906,31,,,,8377.9,0
10551040,07:44:46,07:44:46,907,32,,,,8722.82,0
10551040,07:45:35,07:45:35,908,33,,,,9057.74,0
10551040,07:46:00,07:46:00,909,34,,,,9220.97,
10551040,07:46:45,07:46:45,910,35,,,,9538.27,0
10551040,07:47:31,07:47:31,911,36,,,,9804.86,0
10551040,07:48:07,07:48:07,912,37,,,,10023.36,0
10551040,07:49:23,07:49:23,913,38,,,,10361.32,0
10551040,07:50:05,07:50:05,914,39,,,,10620.92,0
10551040,07:50:57,07:50:57,916,40,,,,10943.48,0
10551040,07:51:42,07:51:42,918,41,,,,11281.26,0
10551040,07:52:32,07:52:32,919,42,,,,11574.03,0
10551040,07:54:00,07:54:00,10732,43,,,,12193.27,
10551040,07:55:54,07:55:54,920,44,,,,12812.12,0
10551040,07:56:42,07:56:42,922,45,,,,13076.02,0
10551040,07:57:49,07:57:49,341,46,,,,13449.62,0
10551040,07:59:18,07:59:18,342,47,,,,13941.41,0
10551040,08:00:00,08:00:00,196,48,,,,14125.98,
10551040,08:02:01,08:02:01,197,49,,,,14760.09,0
10551040,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551050,07:21:00,07:21:00,9498,1,,,1,0,
10551050,07:22:33,07:22:33,1832,2,,,,718.72,0
10551050,07:23:45,07:23:45,490,3,,,,1303.88,0
10551050,07:24:08,07:24:08,491,4,,,,1497.2,0
10551050,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551050,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551050,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551050,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551050,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551050,07:28:00,07:28:00,1838,10,,,,2544.42,
10551050,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551050,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551050,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551050,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551050,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551050,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551050,07:31:26,07:31:26,1905,17,,,,3522,0
10551050,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551050,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551050,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551050,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551050,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551050,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551050,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551050,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551050,07:38:00,07:38:00,1851,26,,,,5681.52,
10551050,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551050,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551050,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551050,07:43:37,07:43:37,905,30,,,,8193.52,0
10551050,07:44:04,07:44:04,906,31,,,,8377.9,0
10551050,07:44:46,07:44:46,907,32,,,,8722.82,0
10551050,07:45:35,07:45:35,908,33,,,,9057.74,0
10551050,07:46:00,07:46:00,909,34,,,,9220.97,
10551050,07:46:45,07:46:45,910,35,,,,9538.27,0
10551050,07:47:31,07:47:31,911,36,,,,9804.86,0
10551050,07:48:07,07:48:07,912,37,,,,10023.36,0
10551050,07:49:23,07:49:23,913,38,,,,10361.32,0
10551050,07:50:05,07:50:05,914,39,,,,10620.92,0
10551050,07:50:57,07:50:57,916,40,,,,10943.48,0
10551050,07:51:42,07:51:42,918,41,,,,11281.26,0
10551050,07:52:32,07:52:32,919,42,,,,11574.03,0
10551050,07:54:00,07:54:00,10732,43,,,,12193.27,
10551050,07:55:54,07:55:54,920,44,,,,12812.12,0
10551050,07:56:42,07:56:42,922,45,,,,13076.02,0
10551050,07:57:49,07:57:49,341,46,,,,13449.62,0
10551050,07:59:18,07:59:18,342,47,,,,13941.41,0
10551050,08:00:00,08:00:00,196,48,,,,14125.98,
10551050,08:02:01,08:02:01,197,49,,,,14760.09,0
10551050,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551060,07:21:00,07:21:00,9498,1,,,1,0,
10551060,07:22:33,07:22:33,1832,2,,,,718.72,0
10551060,07:23:45,07:23:45,490,3,,,,1303.88,0
10551060,07:24:08,07:24:08,491,4,,,,1497.2,0
10551060,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551060,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551060,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551060,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551060,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551060,07:28:00,07:28:00,1838,10,,,,2544.42,
10551060,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551060,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551060,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551060,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551060,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551060,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551060,07:31:26,07:31:26,1905,17,,,,3522,0
10551060,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551060,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551060,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551060,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551060,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551060,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551060,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551060,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551060,07:38:00,07:38:00,1851,26,,,,5681.52,
10551060,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551060,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551060,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551060,07:43:37,07:43:37,905,30,,,,8193.52,0
10551060,07:44:04,07:44:04,906,31,,,,8377.9,0
10551060,07:44:46,07:44:46,907,32,,,,8722.82,0
10551060,07:45:35,07:45:35,908,33,,,,9057.74,0
10551060,07:46:00,07:46:00,909,34,,,,9220.97,
10551060,07:46:45,07:46:45,910,35,,,,9538.27,0
10551060,07:47:31,07:47:31,911,36,,,,9804.86,0
10551060,07:48:07,07:48:07,912,37,,,,10023.36,0
10551060,07:49:23,07:49:23,913,38,,,,10361.32,0
10551060,07:50:05,07:50:05,914,39,,,,10620.92,0
10551060,07:50:57,07:50:57,916,40,,,,10943.48,0
10551060,07:51:42,07:51:42,918,41,,,,11281.26,0
10551060,07:52:32,07:52:32,919,42,,,,11574.03,0
10551060,07:54:00,07:54:00,10732,43,,,,12193.27,
10551060,07:55:54,07:55:54,920,44,,,,12812.12,0
10551060,07:56:42,07:56:42,922,45,,,,13076.02,0
10551060,07:57:49,07:57:49,341,46,,,,13449.62,0
10551060,07:59:18,07:59:18,342,47,,,,13941.41,0
10551060,08:00:00,08:00:00,196,48,,,,14125.98,
10551060,08:02:01,08:02:01,197,49,,,,14760.09,0
10551060,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551080,07:21:00,07:21:00,9498,1,,,1,0,
10551080,07:22:33,07:22:33,1832,2,,,,718.72,0
10551080,07:23:45,07:23:45,490,3,,,,1303.88,0
10551080,07:24:08,07:24:08,491,4,,,,1497.2,0
10551080,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551080,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551080,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551080,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551080,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551080,07:28:00,07:28:00,1838,10,,,,2544.42,
10551080,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551080,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551080,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551080,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551080,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551080,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551080,07:31:26,07:31:26,1905,17,,,,3522,0
10551080,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551080,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551080,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551080,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551080,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551080,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551080,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551080,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551080,07:38:00,07:38:00,1851,26,,,,5681.52,
10551080,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551080,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551080,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551080,07:43:37,07:43:37,905,30,,,,8193.52,0
10551080,07:44:04,07:44:04,906,31,,,,8377.9,0
10551080,07:44:46,07:44:46,907,32,,,,8722.82,0
10551080,07:45:35,07:45:35,908,33,,,,9057.74,0
10551080,07:46:00,07:46:00,909,34,,,,9220.97,
10551080,07:46:45,07:46:45,910,35,,,,9538.27,0
10551080,07:47:31,07:47:31,911,36,,,,9804.86,0
10551080,07:48:07,07:48:07,912,37,,,,10023.36,0
10551080,07:49:23,07:49:23,913,38,,,,10361.32,0
10551080,07:50:05,07:50:05,914,39,,,,10620.92,0
10551080,07:50:57,07:50:57,916,40,,,,10943.48,0
10551080,07:51:42,07:51:42,918,41,,,,11281.26,0
10551080,07:52:32,07:52:32,919,42,,,,11574.03,0
10551080,07:54:00,07:54:00,10732,43,,,,12193.27,
10551080,07:55:54,07:55:54,920,44,,,,12812.12,0
10551080,07:56:42,07:56:42,922,45,,,,13076.02,0
10551080,07:57:49,07:57:49,341,46,,,,13449.62,0
10551080,07:59:18,07:59:18,342,47,,,,13941.41,0
10551080,08:00:00,08:00:00,196,48,,,,14125.98,
10551080,08:02:01,08:02:01,197,49,,,,14760.09,0
10551080,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551090,07:21:00,07:21:00,9498,1,,,1,0,
10551090,07:22:33,07:22:33,1832,2,,,,718.72,0
10551090,07:23:45,07:23:45,490,3,,,,1303.88,0
10551090,07:24:08,07:24:08,491,4,,,,1497.2,0
10551090,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551090,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551090,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551090,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551090,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551090,07:28:00,07:28:00,1838,10,,,,2544.42,
10551090,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551090,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551090,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551090,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551090,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551090,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551090,07:31:26,07:31:26,1905,17,,,,3522,0
10551090,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551090,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551090,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551090,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551090,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551090,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551090,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551090,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551090,07:38:00,07:38:00,1851,26,,,,5681.52,
10551090,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551090,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551090,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551090,07:43:37,07:43:37,905,30,,,,8193.52,0
10551090,07:44:04,07:44:04,906,31,,,,8377.9,0
10551090,07:44:46,07:44:46,907,32,,,,8722.82,0
10551090,07:45:35,07:45:35,908,33,,,,9057.74,0
10551090,07:46:00,07:46:00,909,34,,,,9220.97,
10551090,07:46:45,07:46:45,910,35,,,,9538.27,0
10551090,07:47:31,07:47:31,911,36,,,,9804.86,0
10551090,07:48:07,07:48:07,912,37,,,,10023.36,0
10551090,07:49:23,07:49:23,913,38,,,,10361.32,0
10551090,07:50:05,07:50:05,914,39,,,,10620.92,0
10551090,07:50:57,07:50:57,916,40,,,,10943.48,0
10551090,07:51:42,07:51:42,918,41,,,,11281.26,0
10551090,07:52:32,07:52:32,919,42,,,,11574.03,0
10551090,07:54:00,07:54:00,10732,43,,,,12193.27,
10551090,07:55:54,07:55:54,920,44,,,,12812.12,0
10551090,07:56:42,07:56:42,922,45,,,,13076.02,0
10551090,07:57:49,07:57:49,341,46,,,,13449.62,0
10551090,07:59:18,07:59:18,342,47,,,,13941.41,0
10551090,08:00:00,08:00:00,196,48,,,,14125.98,
10551090,08:02:01,08:02:01,197,49,,,,14760.09,0
10551090,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551100,07:21:00,07:21:00,9498,1,,,1,0,
10551100,07:22:33,07:22:33,1832,2,,,,718.72,0
10551100,07:23:45,07:23:45,490,3,,,,1303.88,0
10551100,07:24:08,07:24:08,491,4,,,,1497.2,0
10551100,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551100,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551100,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551100,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551100,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551100,07:28:00,07:28:00,1838,10,,,,2544.42,
10551100,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551100,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551100,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551100,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551100,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551100,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551100,07:31:26,07:31:26,1905,17,,,,3522,0
10551100,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551100,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551100,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551100,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551100,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551100,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551100,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551100,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551100,07:38:00,07:38:00,1851,26,,,,5681.52,
10551100,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551100,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551100,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551100,07:43:37,07:43:37,905,30,,,,8193.52,0
10551100,07:44:04,07:44:04,906,31,,,,8377.9,0
10551100,07:44:46,07:44:46,907,32,,,,8722.82,0
10551100,07:45:35,07:45:35,908,33,,,,9057.74,0
10551100,07:46:00,07:46:00,909,34,,,,9220.97,
10551100,07:46:45,07:46:45,910,35,,,,9538.27,0
10551100,07:47:31,07:47:31,911,36,,,,9804.86,0
10551100,07:48:07,07:48:07,912,37,,,,10023.36,0
10551100,07:49:23,07:49:23,913,38,,,,10361.32,0
10551100,07:50:05,07:50:05,914,39,,,,10620.92,0
10551100,07:50:57,07:50:57,916,40,,,,10943.48,0
10551100,07:51:42,07:51:42,918,41,,,,11281.26,0
10551100,07:52:32,07:52:32,919,42,,,,11574.03,0
10551100,07:54:00,07:54:00,10732,43,,,,12193.27,
10551100,07:55:54,07:55:54,920,44,,,,12812.12,0
10551100,07:56:42,07:56:42,922,45,,,,13076.02,0
10551100,07:57:49,07:57:49,341,46,,,,13449.62,0
10551100,07:59:18,07:59:18,342,47,,,,13941.41,0
10551100,08:00:00,08:00:00,196,48,,,,14125.98,
10551100,08:02:01,08:02:01,197,49,,,,14760.09,0
10551100,08:04:00,08:04:00,10015,50,,1,,15561.27,
10551130,07:21:00,07:21:00,9498,1,,,1,0,
10551130,07:22:33,07:22:33,1832,2,,,,718.72,0
10551130,07:23:45,07:23:45,490,3,,,,1303.88,0
10551130,07:24:08,07:24:08,491,4,,,,1497.2,0
10551130,07:24:37,07:24:37,1833,5,,,,1659.01,0
10551130,07:25:01,07:25:01,1834,6,,,,1782.11,0
10551130,07:25:41,07:25:41,1835,7,,,,1975.56,0
10551130,07:26:34,07:26:34,1836,8,,,,2218.43,0
10551130,07:27:07,07:27:07,1837,9,,,,2347.68,0
10551130,07:28:00,07:28:00,1838,10,,,,2544.42,
10551130,07:28:29,07:28:29,1899,11,,,,2652.51,0
10551130,07:29:11,07:29:11,1900,12,,,,2825.11,0
10551130,07:29:31,07:29:31,1901,13,,,,2924.19,0
10551130,07:30:04,07:30:04,1902,14,,,,3119.26,0
10551130,07:30:24,07:30:24,1903,15,,,,3235.55,0
10551130,07:30:59,07:30:59,1904,16,,,,3402.79,0
10551130,07:31:26,07:31:26,1905,17,,,,3522,0
10551130,07:32:05,07:32:05,1906,18,,,,3750.55,0
10551130,07:32:35,07:32:35,1907,19,,,,3918.07,0
10551130,07:33:12,07:33:12,1908,20,,,,4151.14,0
10551130,07:33:58,07:33:58,1909,21,,,,4373.24,0
10551130,07:35:16,07:35:16,7790,22,,,,4839.65,0
10551130,07:35:51,07:35:51,1848,23,,,,5033.46,0
10551130,07:36:21,07:36:21,1849,24,,,,5218.53,0
10551130,07:37:02,07:37:02,1850,25,,,,5422.07,0
10551130,07:38:00,07:38:00,1851,26,,,,5681.52,
10551130,07:41:23,07:41:23,10557,27,,,,7246.44,0
10551130,07:41:47,07:41:47,10555,28,,,,7417.29,0
10551130,07:42:31,07:42:31,10553,29,,,,7767.56,0
10551130,07:43:37,07:43:37,905,30,,,,8193.52,0
10551130,07:44:04,07:44:04,906,31,,,,8377.9,0
10551130,07:44:46,07:44:46,907,32,,,,8722.82,0
10551130,07:45:35,07:45:35,908,33,,,,9057.74,0
10551130,07:46:00,07:46:00,909,34,,,,9220.97,
10551130,07:46:45,07:46:45,910,35,,,,9538.27,0
10551130,07:47:31,07:47:31,911,36,,,,9804.86,0
10551130,07:48:07,07:48:07,912,37,,,,10023.36,0
10551130,07:49:23,07:49:23,913,38,,,,10361.32,0
10551130,07:50:05,07:50:05,914,39,,,,10620.92,0
10551130,07:50:57,07:50:57,916,40,,,,10943.48,0
10551130,07:51:42,07:51:42,918,41,,,,11281.26,0
10551130,07:52:32,07:52:32,919,42,,,,11574.03,0
10551130,07:54:00,07:54:00,10732,43,,,,12193.27,
10551130,07:55:54,07:55:54,920,44,,,,12812.12,0
10551130,07:56:42,07:56:42,922,45,,,,13076.02,0
10551130,07:57:49,07:57:49,341,46,,,,13449.62,0
10551130,07:59:18,07:59:18,342,47,,,,13941.41,0
10551130,08:00:00,08:00:00,196,48,,,,14125.98,
10551130,08:02:01,08:02:01,197,49,,,,14760.09,0
10551130,08:04:00,08:04:00,10015,50,,1,,15561.27,
10801020,12:20:00,12:20:00,9498,1,,,1,0,
10801020,12:21:46,12:21:46,1832,2,,,,718.72,0
10801020,12:23:08,12:23:08,490,3,,,,1303.88,0
10801020,12:23:35,12:23:35,491,4,,,,1497.2,0
10801020,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801020,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801020,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801020,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801020,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801020,12:28:00,12:28:00,1838,10,,,,2544.42,
10801020,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801020,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801020,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801020,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801020,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801020,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801020,12:30:45,12:30:45,1905,17,,,,3522,0
10801020,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801020,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801020,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801020,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801020,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801020,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801020,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801020,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801020,12:36:00,12:36:00,1851,26,,,,5681.52,
10801020,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801020,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801020,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801020,12:41:37,12:41:37,905,30,,,,8193.52,0
10801020,12:42:04,12:42:04,906,31,,,,8377.9,0
10801020,12:42:46,12:42:46,907,32,,,,8722.82,0
10801020,12:43:35,12:43:35,908,33,,,,9057.74,0
10801020,12:44:00,12:44:00,909,34,,,,9220.97,
10801020,12:44:40,12:44:40,910,35,,,,9538.27,0
10801020,12:45:20,12:45:20,911,36,,,,9804.86,0
10801020,12:45:51,12:45:51,912,37,,,,10023.36,0
10801020,12:46:58,12:46:58,913,38,,,,10361.32,0
10801020,12:47:35,12:47:35,914,39,,,,10620.92,0
10801020,12:48:20,12:48:20,916,40,,,,10943.48,0
10801020,12:49:00,12:49:00,918,41,,,,11281.26,0
10801020,12:49:43,12:49:43,919,42,,,,11574.03,0
10801020,12:51:00,12:51:00,10732,43,,,,12193.27,
10801020,12:53:13,12:53:13,920,44,,,,12812.12,0
10801020,12:54:09,12:54:09,922,45,,,,13076.02,0
10801020,12:55:27,12:55:27,341,46,,,,13449.62,0
10801020,12:57:11,12:57:11,342,47,,,,13941.41,0
10801020,12:58:00,12:58:00,196,48,,,,14125.98,
10801020,13:00:01,13:00:01,197,49,,,,14760.09,0
10801020,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801030,12:20:00,12:20:00,9498,1,,,1,0,
10801030,12:21:46,12:21:46,1832,2,,,,718.72,0
10801030,12:23:08,12:23:08,490,3,,,,1303.88,0
10801030,12:23:35,12:23:35,491,4,,,,1497.2,0
10801030,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801030,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801030,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801030,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801030,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801030,12:28:00,12:28:00,1838,10,,,,2544.42,
10801030,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801030,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801030,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801030,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801030,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801030,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801030,12:30:45,12:30:45,1905,17,,,,3522,0
10801030,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801030,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801030,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801030,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801030,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801030,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801030,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801030,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801030,12:36:00,12:36:00,1851,26,,,,5681.52,
10801030,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801030,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801030,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801030,12:41:37,12:41:37,905,30,,,,8193.52,0
10801030,12:42:04,12:42:04,906,31,,,,8377.9,0
10801030,12:42:46,12:42:46,907,32,,,,8722.82,0
10801030,12:43:35,12:43:35,908,33,,,,9057.74,0
10801030,12:44:00,12:44:00,909,34,,,,9220.97,
10801030,12:44:40,12:44:40,910,35,,,,9538.27,0
10801030,12:45:20,12:45:20,911,36,,,,9804.86,0
10801030,12:45:51,12:45:51,912,37,,,,10023.36,0
10801030,12:46:58,12:46:58,913,38,,,,10361.32,0
10801030,12:47:35,12:47:35,914,39,,,,10620.92,0
10801030,12:48:20,12:48:20,916,40,,,,10943.48,0
10801030,12:49:00,12:49:00,918,41,,,,11281.26,0
10801030,12:49:43,12:49:43,919,42,,,,11574.03,0
10801030,12:51:00,12:51:00,10732,43,,,,12193.27,
10801030,12:53:13,12:53:13,920,44,,,,12812.12,0
10801030,12:54:09,12:54:09,922,45,,,,13076.02,0
10801030,12:55:27,12:55:27,341,46,,,,13449.62,0
10801030,12:57:11,12:57:11,342,47,,,,13941.41,0
10801030,12:58:00,12:58:00,196,48,,,,14125.98,
10801030,13:00:01,13:00:01,197,49,,,,14760.09,0
10801030,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801040,12:20:00,12:20:00,9498,1,,,1,0,
10801040,12:21:46,12:21:46,1832,2,,,,718.72,0
10801040,12:23:08,12:23:08,490,3,,,,1303.88,0
10801040,12:23:35,12:23:35,491,4,,,,1497.2,0
10801040,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801040,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801040,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801040,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801040,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801040,12:28:00,12:28:00,1838,10,,,,2544.42,
10801040,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801040,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801040,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801040,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801040,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801040,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801040,12:30:45,12:30:45,1905,17,,,,3522,0
10801040,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801040,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801040,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801040,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801040,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801040,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801040,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801040,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801040,12:36:00,12:36:00,1851,26,,,,5681.52,
10801040,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801040,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801040,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801040,12:41:37,12:41:37,905,30,,,,8193.52,0
10801040,12:42:04,12:42:04,906,31,,,,8377.9,0
10801040,12:42:46,12:42:46,907,32,,,,8722.82,0
10801040,12:43:35,12:43:35,908,33,,,,9057.74,0
10801040,12:44:00,12:44:00,909,34,,,,9220.97,
10801040,12:44:40,12:44:40,910,35,,,,9538.27,0
10801040,12:45:20,12:45:20,911,36,,,,9804.86,0
10801040,12:45:51,12:45:51,912,37,,,,10023.36,0
10801040,12:46:58,12:46:58,913,38,,,,10361.32,0
10801040,12:47:35,12:47:35,914,39,,,,10620.92,0
10801040,12:48:20,12:48:20,916,40,,,,10943.48,0
10801040,12:49:00,12:49:00,918,41,,,,11281.26,0
10801040,12:49:43,12:49:43,919,42,,,,11574.03,0
10801040,12:51:00,12:51:00,10732,43,,,,12193.27,
10801040,12:53:13,12:53:13,920,44,,,,12812.12,0
10801040,12:54:09,12:54:09,922,45,,,,13076.02,0
10801040,12:55:27,12:55:27,341,46,,,,13449.62,0
10801040,12:57:11,12:57:11,342,47,,,,13941.41,0
10801040,12:58:00,12:58:00,196,48,,,,14125.98,
10801040,13:00:01,13:00:01,197,49,,,,14760.09,0
10801040,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801050,12:20:00,12:20:00,9498,1,,,1,0,
10801050,12:21:46,12:21:46,1832,2,,,,718.72,0
10801050,12:23:08,12:23:08,490,3,,,,1303.88,0
10801050,12:23:35,12:23:35,491,4,,,,1497.2,0
10801050,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801050,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801050,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801050,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801050,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801050,12:28:00,12:28:00,1838,10,,,,2544.42,
10801050,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801050,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801050,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801050,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801050,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801050,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801050,12:30:45,12:30:45,1905,17,,,,3522,0
10801050,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801050,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801050,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801050,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801050,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801050,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801050,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801050,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801050,12:36:00,12:36:00,1851,26,,,,5681.52,
10801050,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801050,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801050,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801050,12:41:37,12:41:37,905,30,,,,8193.52,0
10801050,12:42:04,12:42:04,906,31,,,,8377.9,0
10801050,12:42:46,12:42:46,907,32,,,,8722.82,0
10801050,12:43:35,12:43:35,908,33,,,,9057.74,0
10801050,12:44:00,12:44:00,909,34,,,,9220.97,
10801050,12:44:40,12:44:40,910,35,,,,9538.27,0
10801050,12:45:20,12:45:20,911,36,,,,9804.86,0
10801050,12:45:51,12:45:51,912,37,,,,10023.36,0
10801050,12:46:58,12:46:58,913,38,,,,10361.32,0
10801050,12:47:35,12:47:35,914,39,,,,10620.92,0
10801050,12:48:20,12:48:20,916,40,,,,10943.48,0
10801050,12:49:00,12:49:00,918,41,,,,11281.26,0
10801050,12:49:43,12:49:43,919,42,,,,11574.03,0
10801050,12:51:00,12:51:00,10732,43,,,,12193.27,
10801050,12:53:13,12:53:13,920,44,,,,12812.12,0
10801050,12:54:09,12:54:09,922,45,,,,13076.02,0
10801050,12:55:27,12:55:27,341,46,,,,13449.62,0
10801050,12:57:11,12:57:11,342,47,,,,13941.41,0
10801050,12:58:00,12:58:00,196,48,,,,14125.98,
10801050,13:00:01,13:00:01,197,49,,,,14760.09,0
10801050,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801060,12:20:00,12:20:00,9498,1,,,1,0,
10801060,12:21:46,12:21:46,1832,2,,,,718.72,0
10801060,12:23:08,12:23:08,490,3,,,,1303.88,0
10801060,12:23:35,12:23:35,491,4,,,,1497.2,0
10801060,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801060,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801060,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801060,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801060,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801060,12:28:00,12:28:00,1838,10,,,,2544.42,
10801060,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801060,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801060,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801060,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801060,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801060,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801060,12:30:45,12:30:45,1905,17,,,,3522,0
10801060,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801060,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801060,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801060,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801060,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801060,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801060,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801060,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801060,12:36:00,12:36:00,1851,26,,,,5681.52,
10801060,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801060,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801060,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801060,12:41:37,12:41:37,905,30,,,,8193.52,0
10801060,12:42:04,12:42:04,906,31,,,,8377.9,0
10801060,12:42:46,12:42:46,907,32,,,,8722.82,0
10801060,12:43:35,12:43:35,908,33,,,,9057.74,0
10801060,12:44:00,12:44:00,909,34,,,,9220.97,
10801060,12:44:40,12:44:40,910,35,,,,9538.27,0
10801060,12:45:20,12:45:20,911,36,,,,9804.86,0
10801060,12:45:51,12:45:51,912,37,,,,10023.36,0
10801060,12:46:58,12:46:58,913,38,,,,10361.32,0
10801060,12:47:35,12:47:35,914,39,,,,10620.92,0
10801060,12:48:20,12:48:20,916,40,,,,10943.48,0
10801060,12:49:00,12:49:00,918,41,,,,11281.26,0
10801060,12:49:43,12:49:43,919,42,,,,11574.03,0
10801060,12:51:00,12:51:00,10732,43,,,,12193.27,
10801060,12:53:13,12:53:13,920,44,,,,12812.12,0
10801060,12:54:09,12:54:09,922,45,,,,13076.02,0
10801060,12:55:27,12:55:27,341,46,,,,13449.62,0
10801060,12:57:11,12:57:11,342,47,,,,13941.41,0
10801060,12:58:00,12:58:00,196,48,,,,14125.98,
10801060,13:00:01,13:00:01,197,49,,,,14760.09,0
10801060,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801080,12:20:00,12:20:00,9498,1,,,1,0,
10801080,12:21:46,12:21:46,1832,2,,,,718.72,0
10801080,12:23:08,12:23:08,490,3,,,,1303.88,0
10801080,12:23:35,12:23:35,491,4,,,,1497.2,0
10801080,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801080,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801080,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801080,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801080,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801080,12:28:00,12:28:00,1838,10,,,,2544.42,
10801080,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801080,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801080,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801080,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801080,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801080,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801080,12:30:45,12:30:45,1905,17,,,,3522,0
10801080,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801080,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801080,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801080,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801080,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801080,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801080,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801080,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801080,12:36:00,12:36:00,1851,26,,,,5681.52,
10801080,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801080,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801080,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801080,12:41:37,12:41:37,905,30,,,,8193.52,0
10801080,12:42:04,12:42:04,906,31,,,,8377.9,0
10801080,12:42:46,12:42:46,907,32,,,,8722.82,0
10801080,12:43:35,12:43:35,908,33,,,,9057.74,0
10801080,12:44:00,12:44:00,909,34,,,,9220.97,
10801080,12:44:40,12:44:40,910,35,,,,9538.27,0
10801080,12:45:20,12:45:20,911,36,,,,9804.86,0
10801080,12:45:51,12:45:51,912,37,,,,10023.36,0
10801080,12:46:58,12:46:58,913,38,,,,10361.32,0
10801080,12:47:35,12:47:35,914,39,,,,10620.92,0
10801080,12:48:20,12:48:20,916,40,,,,10943.48,0
10801080,12:49:00,12:49:00,918,41,,,,11281.26,0
10801080,12:49:43,12:49:43,919,42,,,,11574.03,0
10801080,12:51:00,12:51:00,10732,43,,,,12193.27,
10801080,12:53:13,12:53:13,920,44,,,,12812.12,0
10801080,12:54:09,12:54:09,922,45,,,,13076.02,0
10801080,12:55:27,12:55:27,341,46,,,,13449.62,0
10801080,12:57:11,12:57:11,342,47,,,,13941.41,0
10801080,12:58:00,12:58:00,196,48,,,,14125.98,
10801080,13:00:01,13:00:01,197,49,,,,14760.09,0
10801080,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801090,12:20:00,12:20:00,9498,1,,,1,0,
10801090,12:21:46,12:21:46,1832,2,,,,718.72,0
10801090,12:23:08,12:23:08,490,3,,,,1303.88,0
10801090,12:23:35,12:23:35,491,4,,,,1497.2,0
10801090,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801090,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801090,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801090,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801090,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801090,12:28:00,12:28:00,1838,10,,,,2544.42,
10801090,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801090,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801090,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801090,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801090,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801090,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801090,12:30:45,12:30:45,1905,17,,,,3522,0
10801090,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801090,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801090,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801090,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801090,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801090,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801090,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801090,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801090,12:36:00,12:36:00,1851,26,,,,5681.52,
10801090,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801090,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801090,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801090,12:41:37,12:41:37,905,30,,,,8193.52,0
10801090,12:42:04,12:42:04,906,31,,,,8377.9,0
10801090,12:42:46,12:42:46,907,32,,,,8722.82,0
10801090,12:43:35,12:43:35,908,33,,,,9057.74,0
10801090,12:44:00,12:44:00,909,34,,,,9220.97,
10801090,12:44:40,12:44:40,910,35,,,,9538.27,0
10801090,12:45:20,12:45:20,911,36,,,,9804.86,0
10801090,12:45:51,12:45:51,912,37,,,,10023.36,0
10801090,12:46:58,12:46:58,913,38,,,,10361.32,0
10801090,12:47:35,12:47:35,914,39,,,,10620.92,0
10801090,12:48:20,12:48:20,916,40,,,,10943.48,0
10801090,12:49:00,12:49:00,918,41,,,,11281.26,0
10801090,12:49:43,12:49:43,919,42,,,,11574.03,0
10801090,12:51:00,12:51:00,10732,43,,,,12193.27,
10801090,12:53:13,12:53:13,920,44,,,,12812.12,0
10801090,12:54:09,12:54:09,922,45,,,,13076.02,0
10801090,12:55:27,12:55:27,341,46,,,,13449.62,0
10801090,12:57:11,12:57:11,342,47,,,,13941.41,0
10801090,12:58:00,12:58:00,196,48,,,,14125.98,
10801090,13:00:01,13:00:01,197,49,,,,14760.09,0
10801090,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801100,12:20:00,12:20:00,9498,1,,,1,0,
10801100,12:21:46,12:21:46,1832,2,,,,718.72,0
10801100,12:23:08,12:23:08,490,3,,,,1303.88,0
10801100,12:23:35,12:23:35,491,4,,,,1497.2,0
10801100,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801100,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801100,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801100,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801100,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801100,12:28:00,12:28:00,1838,10,,,,2544.42,
10801100,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801100,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801100,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801100,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801100,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801100,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801100,12:30:45,12:30:45,1905,17,,,,3522,0
10801100,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801100,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801100,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801100,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801100,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801100,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801100,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801100,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801100,12:36:00,12:36:00,1851,26,,,,5681.52,
10801100,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801100,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801100,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801100,12:41:37,12:41:37,905,30,,,,8193.52,0
10801100,12:42:04,12:42:04,906,31,,,,8377.9,0
10801100,12:42:46,12:42:46,907,32,,,,8722.82,0
10801100,12:43:35,12:43:35,908,33,,,,9057.74,0
10801100,12:44:00,12:44:00,909,34,,,,9220.97,
10801100,12:44:40,12:44:40,910,35,,,,9538.27,0
10801100,12:45:20,12:45:20,911,36,,,,9804.86,0
10801100,12:45:51,12:45:51,912,37,,,,10023.36,0
10801100,12:46:58,12:46:58,913,38,,,,10361.32,0
10801100,12:47:35,12:47:35,914,39,,,,10620.92,0
10801100,12:48:20,12:48:20,916,40,,,,10943.48,0
10801100,12:49:00,12:49:00,918,41,,,,11281.26,0
10801100,12:49:43,12:49:43,919,42,,,,11574.03,0
10801100,12:51:00,12:51:00,10732,43,,,,12193.27,
10801100,12:53:13,12:53:13,920,44,,,,12812.12,0
10801100,12:54:09,12:54:09,922,45,,,,13076.02,0
10801100,12:55:27,12:55:27,341,46,,,,13449.62,0
10801100,12:57:11,12:57:11,342,47,,,,13941.41,0
10801100,12:58:00,12:58:00,196,48,,,,14125.98,
10801100,13:00:01,13:00:01,197,49,,,,14760.09,0
10801100,13:02:00,13:02:00,10015,50,,1,,15561.27,
10801130,12:20:00,12:20:00,9498,1,,,1,0,
10801130,12:21:46,12:21:46,1832,2,,,,718.72,0
10801130,12:23:08,12:23:08,490,3,,,,1303.88,0
10801130,12:23:35,12:23:35,491,4,,,,1497.2,0
10801130,12:24:08,12:24:08,1833,5,,,,1659.01,0
10801130,12:24:35,12:24:35,1834,6,,,,1782.11,0
10801130,12:25:22,12:25:22,1835,7,,,,1975.56,0
10801130,12:26:22,12:26:22,1836,8,,,,2218.43,0
10801130,12:27:00,12:27:00,1837,9,,,,2347.68,0
10801130,12:28:00,12:28:00,1838,10,,,,2544.42,
10801130,12:28:23,12:28:23,1899,11,,,,2652.51,0
10801130,12:28:57,12:28:57,1900,12,,,,2825.11,0
10801130,12:29:13,12:29:13,1901,13,,,,2924.19,0
10801130,12:29:39,12:29:39,1902,14,,,,3119.26,0
10801130,12:29:55,12:29:55,1903,15,,,,3235.55,0
10801130,12:30:23,12:30:23,1904,16,,,,3402.79,0
10801130,12:30:45,12:30:45,1905,17,,,,3522,0
10801130,12:31:16,12:31:16,1906,18,,,,3750.55,0
10801130,12:31:40,12:31:40,1907,19,,,,3918.07,0
10801130,12:32:10,12:32:10,1908,20,,,,4151.14,0
10801130,12:32:46,12:32:46,1909,21,,,,4373.24,0
10801130,12:33:49,12:33:49,7790,22,,,,4839.65,0
10801130,12:34:17,12:34:17,1848,23,,,,5033.46,0
10801130,12:34:40,12:34:40,1849,24,,,,5218.53,0
10801130,12:35:14,12:35:14,1850,25,,,,5422.07,0
10801130,12:36:00,12:36:00,1851,26,,,,5681.52,
10801130,12:39:23,12:39:23,10557,27,,,,7246.44,0
10801130,12:39:47,12:39:47,10555,28,,,,7417.29,0
10801130,12:40:31,12:40:31,10553,29,,,,7767.56,0
10801130,12:41:37,12:41:37,905,30,,,,8193.52,0
10801130,12:42:04,12:42:04,906,31,,,,8377.9,0
10801130,12:42:46,12:42:46,907,32,,,,8722.82,0
10801130,12:43:35,12:43:35,908,33,,,,9057.74,0
10801130,12:44:00,12:44:00,909,34,,,,9220.97,
10801130,12:44:40,12:44:40,910,35,,,,9538.27,0
10801130,12:45:20,12:45:20,911,36,,,,9804.86,0
10801130,12:45:51,12:45:51,912,37,,,,10023.36,0
10801130,12:46:58,12:46:58,913,38,,,,10361.32,0
10801130,12:47:35,12:47:35,914,39,,,,10620.92,0
10801130,12:48:20,12:48:20,916,40,,,,10943.48,0
10801130,12:49:00,12:49:00,918,41,,,,11281.26,0
10801130,12:49:43,12:49:43,919,42,,,,11574.03,0
10801130,12:51:00,12:51:00,10732,43,,,,12193.27,
10801130,12:53:13,12:53:13,920,44,,,,12812.12,0
10801130,12:54:09,12:54:09,922,45,,,,13076.02,0
10801130,12:55:27,12:55:27,341,46,,,,13449.62,0
10801130,12:57:11,12:57:11,342,47,,,,13941.41,0
10801130,12:58:00,12:58:00,196,48,,,,14125.98,
10801130,13:00:01,13:00:01,197,49,,,,14760.09,0
10801130,13:02:00,13:02:00,10015,50,,1,,15561.27,
10994010,16:12:00,16:12:00,9498,1,,,1,0,
10994010,16:13:06,16:13:06,1832,2,,,,718.72,0
10994010,16:13:58,16:13:58,490,3,,,,1303.88,0
10994010,16:14:14,16:14:14,491,4,,,,1497.2,0
10994010,16:14:35,16:14:35,1833,5,,,,1659.01,0
10994010,16:14:52,16:14:52,1834,6,,,,1782.11,0
10994010,16:15:21,16:15:21,1835,7,,,,1975.56,0
10994010,16:15:58,16:15:58,1836,8,,,,2218.43,0
10994010,16:16:22,16:16:22,1837,9,,,,2347.68,0
10994010,16:17:00,16:17:00,1838,10,,,,2544.42,
10994010,16:17:29,16:17:29,1899,11,,,,2652.51,0
10994010,16:18:11,16:18:11,1900,12,,,,2825.11,0
10994010,16:18:31,16:18:31,1901,13,,,,2924.19,0
10994010,16:19:04,16:19:04,1902,14,,,,3119.26,0
10994010,16:19:24,16:19:24,1903,15,,,,3235.55,0
10994010,16:19:59,16:19:59,1904,16,,,,3402.79,0
10994010,16:20:26,16:20:26,1905,17,,,,3522,0
10994010,16:21:05,16:21:05,1906,18,,,,3750.55,0
10994010,16:21:35,16:21:35,1907,19,,,,3918.07,0
10994010,16:22:12,16:22:12,1908,20,,,,4151.14,0
10994010,16:22:58,16:22:58,1909,21,,,,4373.24,0
10994010,16:24:16,16:24:16,7790,22,,,,4839.65,0
10994010,16:24:51,16:24:51,1848,23,,,,5033.46,0
10994010,16:25:21,16:25:21,1849,24,,,,5218.53,0
10994010,16:26:02,16:26:02,1850,25,,,,5422.07,0
10994010,16:27:00,16:27:00,1851,26,,,,5681.52,
10994010,16:30:48,16:30:48,10557,27,,,,7246.44,0
10994010,16:31:16,16:31:16,10555,28,,,,7417.29,0
10994010,16:32:05,16:32:05,10553,29,,,,7767.56,0
10994010,16:33:19,16:33:19,905,30,,,,8193.52,0
10994010,16:33:49,16:33:49,906,31,,,,8377.9,0
10994010,16:34:36,16:34:36,907,32,,,,8722.82,0
10994010,16:35:32,16:35:32,908,33,,,,9057.74,0
10994010,16:36:00,16:36:00,909,34,,,,9220.97,
10994010,16:36:40,16:36:40,910,35,,,,9538.27,0
10994010,16:37:20,16:37:20,911,36,,,,9804.86,0
10994010,16:37:51,16:37:51,912,37,,,,10023.36,0
10994010,16:38:58,16:38:58,913,38,,,,10361.32,0
10994010,16:39:35,16:39:35,914,39,,,,10620.92,0
10994010,16:40:20,16:40:20,916,40,,,,10943.48,0
10994010,16:41:00,16:41:00,918,41,,,,11281.26,0
10994010,16:41:43,16:41:43,919,42,,,,11574.03,0
10994010,16:43:00,16:43:00,10732,43,,,,12193.27,
10994010,16:44:16,16:44:16,920,44,,,,12812.12,0
10994010,16:44:48,16:44:48,922,45,,,,13076.02,0
10994010,16:45:32,16:45:32,341,46,,,,13449.62,0
10994010,16:46:32,16:46:32,342,47,,,,13941.41,0
10994010,16:47:00,16:47:00,196,48,,,,14125.98,
10994010,16:50:01,16:50:01,197,49,,,,14760.09,0
10994010,16:53:00,16:53:00,10015,50,,1,,15561.27,
10994120,16:12:00,16:12:00,9498,1,,,1,0,
10994120,16:13:06,16:13:06,1832,2,,,,718.72,0
10994120,16:13:58,16:13:58,490,3,,,,1303.88,0
10994120,16:14:14,16:14:14,491,4,,,,1497.2,0
10994120,16:14:35,16:14:35,1833,5,,,,1659.01,0
10994120,16:14:52,16:14:52,1834,6,,,,1782.11,0
10994120,16:15:21,16:15:21,1835,7,,,,1975.56,0
10994120,16:15:58,16:15:58,1836,8,,,,2218.43,0
10994120,16:16:22,16:16:22,1837,9,,,,2347.68,0
10994120,16:17:00,16:17:00,1838,10,,,,2544.42,
10994120,16:17:29,16:17:29,1899,11,,,,2652.51,0
10994120,16:18:11,16:18:11,1900,12,,,,2825.11,0
10994120,16:18:31,16:18:31,1901,13,,,,2924.19,0
10994120,16:19:04,16:19:04,1902,14,,,,3119.26,0
10994120,16:19:24,16:19:24,1903,15,,,,3235.55,0
10994120,16:19:59,16:19:59,1904,16,,,,3402.79,0
10994120,16:20:26,16:20:26,1905,17,,,,3522,0
10994120,16:21:05,16:21:05,1906,18,,,,3750.55,0
10994120,16:21:35,16:21:35,1907,19,,,,3918.07,0
10994120,16:22:12,16:22:12,1908,20,,,,4151.14,0
10994120,16:22:58,16:22:58,1909,21,,,,4373.24,0
10994120,16:24:16,16:24:16,7790,22,,,,4839.65,0
10994120,16:24:51,16:24:51,1848,23,,,,5033.46,0
10994120,16:25:21,16:25:21,1849,24,,,,5218.53,0
10994120,16:26:02,16:26:02,1850,25,,,,5422.07,0
10994120,16:27:00,16:27:00,1851,26,,,,5681.52,
10994120,16:30:48,16:30:48,10557,27,,,,7246.44,0
10994120,16:31:16,16:31:16,10555,28,,,,7417.29,0
10994120,16:32:05,16:32:05,10553,29,,,,7767.56,0
10994120,16:33:19,16:33:19,905,30,,,,8193.52,0
10994120,16:33:49,16:33:49,906,31,,,,8377.9,0
10994120,16:34:36,16:34:36,907,32,,,,8722.82,0
10994120,16:35:32,16:35:32,908,33,,,,9057.74,0
10994120,16:36:00,16:36:00,909,34,,,,9220.97,
10994120,16:36:40,16:36:40,910,35,,,,9538.27,0
10994120,16:37:20,16:37:20,911,36,,,,9804.86,0
10994120,16:37:51,16:37:51,912,37,,,,10023.36,0
10994120,16:38:58,16:38:58,913,38,,,,10361.32,0
10994120,16:39:35,16:39:35,914,39,,,,10620.92,0
10994120,16:40:20,16:40:20,916,40,,,,10943.48,0
10994120,16:41:00,16:41:00,918,41,,,,11281.26,0
10994120,16:41:43,16:41:43,919,42,,,,11574.03,0
10994120,16:43:00,16:43:00,10732,43,,,,12193.27,
10994120,16:44:16,16:44:16,920,44,,,,12812.12,0
10994120,16:44:48,16:44:48,922,45,,,,13076.02,0
10994120,16:45:32,16:45:32,341,46,,,,13449.62,0
10994120,16:46:32,16:46:32,342,47,,,,13941.41,0
10994120,16:47:00,16:47:00,196,48,,,,14125.98,
10994120,16:50:01,16:50:01,197,49,,,,14760.09,0
10994120,16:53:00,16:53:00,10015,50,,1,,15561.27,
10994140,16:12:00,16:12:00,9498,1,,,1,0,
10994140,16:13:06,16:13:06,1832,2,,,,718.72,0
10994140,16:13:58,16:13:58,490,3,,,,1303.88,0
10994140,16:14:14,16:14:14,491,4,,,,1497.2,0
10994140,16:14:35,16:14:35,1833,5,,,,1659.01,0
10994140,16:14:52,16:14:52,1834,6,,,,1782.11,0
10994140,16:15:21,16:15:21,1835,7,,,,1975.56,0
10994140,16:15:58,16:15:58,1836,8,,,,2218.43,0
10994140,16:16:22,16:16:22,1837,9,,,,2347.68,0
10994140,16:17:00,16:17:00,1838,10,,,,2544.42,
10994140,16:17:29,16:17:29,1899,11,,,,2652.51,0
10994140,16:18:11,16:18:11,1900,12,,,,2825.11,0
10994140,16:18:31,16:18:31,1901,13,,,,2924.19,0
10994140,16:19:04,16:19:04,1902,14,,,,3119.26,0
10994140,16:19:24,16:19:24,1903,15,,,,3235.55,0
10994140,16:19:59,16:19:59,1904,16,,,,3402.79,0
10994140,16:20:26,16:20:26,1905,17,,,,3522,0
10994140,16:21:05,16:21:05,1906,18,,,,3750.55,0
10994140,16:21:35,16:21:35,1907,19,,,,3918.07,0
10994140,16:22:12,16:22:12,1908,20,,,,4151.14,0
10994140,16:22:58,16:22:58,1909,21,,,,4373.24,0
10994140,16:24:16,16:24:16,7790,22,,,,4839.65,0
10994140,16:24:51,16:24:51,1848,23,,,,5033.46,0
10994140,16:25:21,16:25:21,1849,24,,,,5218.53,0
10994140,16:26:02,16:26:02,1850,25,,,,5422.07,0
10994140,16:27:00,16:27:00,1851,26,,,,5681.52,
10994140,16:30:48,16:30:48,10557,27,,,,7246.44,0
10994140,16:31:16,16:31:16,10555,28,,,,7417.29,0
10994140,16:32:05,16:32:05,10553,29,,,,7767.56,0
10994140,16:33:19,16:33:19,905,30,,,,8193.52,0
10994140,16:33:49,16:33:49,906,31,,,,8377.9,0
10994140,16:34:36,16:34:36,907,32,,,,8722.82,0
10994140,16:35:32,16:35:32,908,33,,,,9057.74,0
10994140,16:36:00,16:36:00,909,34,,,,9220.97,
10994140,16:36:40,16:36:40,910,35,,,,9538.27,0
10994140,16:37:20,16:37:20,911,36,,,,9804.86,0
10994140,16:37:51,16:37:51,912,37,,,,10023.36,0
10994140,16:38:58,16:38:58,913,38,,,,10361.32,0
10994140,16:39:35,16:39:35,914,39,,,,10620.92,0
10994140,16:40:20,16:40:20,916,40,,,,10943.48,0
10994140,16:41:00,16:41:00,918,41,,,,11281.26,0
10994140,16:41:43,16:41:43,919,42,,,,11574.03,0
10994140,16:43:00,16:43:00,10732,43,,,,12193.27,
10994140,16:44:16,16:44:16,920,44,,,,12812.12,0
10994140,16:44:48,16:44:48,922,45,,,,13076.02,0
10994140,16:45:32,16:45:32,341,46,,,,13449.62,0
10994140,16:46:32,16:46:32,342,47,,,,13941.41,0
10994140,16:47:00,16:47:00,196,48,,,,14125.98,
10994140,16:50:01,16:50:01,197,49,,,,14760.09,0
10994140,16:53:00,16:53:00,10015,50,,1,,15561.27,
11063070,25:22:00,25:22:00,10732,1,,,1,0,
11063070,25:23:11,25:23:11,920,2,,,,611.23,0
11063070,25:23:40,25:23:40,922,3,,,,862.16,0
11063070,25:24:25,25:24:25,341,4,,,,1219.21,0
11063070,25:25:30,25:25:30,342,5,,,,1711,0
11063070,25:26:00,25:26:00,196,6,,,,1895.57,
11063070,25:28:30,25:28:30,197,7,,,,2529.52,0
11063070,25:31:00,25:31:00,10015,8,,1,,3330.7,
11063110,25:22:00,25:22:00,10732,1,,,1,0,
11063110,25:23:11,25:23:11,920,2,,,,611.23,0
11063110,25:23:40,25:23:40,922,3,,,,862.16,0
11063110,25:24:25,25:24:25,341,4,,,,1219.21,0
11063110,25:25:30,25:25:30,342,5,,,,1711,0
11063110,25:26:00,25:26:00,196,6,,,,1895.57,
11063110,25:28:30,25:28:30,197,7,,,,2529.52,0
11063110,25:31:00,25:31:00,10015,8,,1,,3330.7,
11132020,08:08:00,08:08:00,10732,1,,,1,0,
11132020,08:09:47,08:09:47,920,2,,,,611.23,0
11132020,08:10:30,08:10:30,922,3,,,,862.16,0
11132020,08:11:37,08:11:37,341,4,,,,1219.21,0
11132020,08:13:15,08:13:15,342,5,,,,1711,0
11132020,08:14:00,08:14:00,196,6,,,,1895.57,
11132020,08:16:00,08:16:00,197,7,,,,2529.52,0
11132020,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132030,08:08:00,08:08:00,10732,1,,,1,0,
11132030,08:09:47,08:09:47,920,2,,,,611.23,0
11132030,08:10:30,08:10:30,922,3,,,,862.16,0
11132030,08:11:37,08:11:37,341,4,,,,1219.21,0
11132030,08:13:15,08:13:15,342,5,,,,1711,0
11132030,08:14:00,08:14:00,196,6,,,,1895.57,
11132030,08:16:00,08:16:00,197,7,,,,2529.52,0
11132030,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132040,08:08:00,08:08:00,10732,1,,,1,0,
11132040,08:09:47,08:09:47,920,2,,,,611.23,0
11132040,08:10:30,08:10:30,922,3,,,,862.16,0
11132040,08:11:37,08:11:37,341,4,,,,1219.21,0
11132040,08:13:15,08:13:15,342,5,,,,1711,0
11132040,08:14:00,08:14:00,196,6,,,,1895.57,
11132040,08:16:00,08:16:00,197,7,,,,2529.52,0
11132040,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132050,08:08:00,08:08:00,10732,1,,,1,0,
11132050,08:09:47,08:09:47,920,2,,,,611.23,0
11132050,08:10:30,08:10:30,922,3,,,,862.16,0
11132050,08:11:37,08:11:37,341,4,,,,1219.21,0
11132050,08:13:15,08:13:15,342,5,,,,1711,0
11132050,08:14:00,08:14:00,196,6,,,,1895.57,
11132050,08:16:00,08:16:00,197,7,,,,2529.52,0
11132050,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132060,08:08:00,08:08:00,10732,1,,,1,0,
11132060,08:09:47,08:09:47,920,2,,,,611.23,0
11132060,08:10:30,08:10:30,922,3,,,,862.16,0
11132060,08:11:37,08:11:37,341,4,,,,1219.21,0
11132060,08:13:15,08:13:15,342,5,,,,1711,0
11132060,08:14:00,08:14:00,196,6,,,,1895.57,
11132060,08:16:00,08:16:00,197,7,,,,2529.52,0
11132060,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132080,08:08:00,08:08:00,10732,1,,,1,0,
11132080,08:09:47,08:09:47,920,2,,,,611.23,0
11132080,08:10:30,08:10:30,922,3,,,,862.16,0
11132080,08:11:37,08:11:37,341,4,,,,1219.21,0
11132080,08:13:15,08:13:15,342,5,,,,1711,0
11132080,08:14:00,08:14:00,196,6,,,,1895.57,
11132080,08:16:00,08:16:00,197,7,,,,2529.52,0
11132080,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132090,08:08:00,08:08:00,10732,1,,,1,0,
11132090,08:09:47,08:09:47,920,2,,,,611.23,0
11132090,08:10:30,08:10:30,922,3,,,,862.16,0
11132090,08:11:37,08:11:37,341,4,,,,1219.21,0
11132090,08:13:15,08:13:15,342,5,,,,1711,0
11132090,08:14:00,08:14:00,196,6,,,,1895.57,
11132090,08:16:00,08:16:00,197,7,,,,2529.52,0
11132090,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132100,08:08:00,08:08:00,10732,1,,,1,0,
11132100,08:09:47,08:09:47,920,2,,,,611.23,0
11132100,08:10:30,08:10:30,922,3,,,,862.16,0
11132100,08:11:37,08:11:37,341,4,,,,1219.21,0
11132100,08:13:15,08:13:15,342,5,,,,1711,0
11132100,08:14:00,08:14:00,196,6,,,,1895.57,
11132100,08:16:00,08:16:00,197,7,,,,2529.52,0
11132100,08:18:00,08:18:00,10015,8,,1,,3330.7,
11132130,08:08:00,08:08:00,10732,1,,,1,0,
11132130,08:09:47,08:09:47,920,2,,,,611.23,0
11132130,08:10:30,08:10:30,922,3,,,,862.16,0
11132130,08:11:37,08:11:37,341,4,,,,1219.21,0
11132130,08:13:15,08:13:15,342,5,,,,1711,0
11132130,08:14:00,08:14:00,196,6,,,,1895.57,
11132130,08:16:00,08:16:00,197,7,,,,2529.52,0
11132130,08:18:00,08:18:00,10015,8,,1,,3330.7,
11297020,13:36:00,13:36:00,10732,1,,,1,0,
11297020,13:37:47,13:37:47,920,2,,,,611.23,0
11297020,13:38:30,13:38:30,922,3,,,,862.16,0
11297020,13:39:37,13:39:37,341,4,,,,1219.21,0
11297020,13:41:15,13:41:15,342,5,,,,1711,0
11297020,13:42:00,13:42:00,196,6,,,,1895.57,
11297020,13:44:00,13:44:00,197,7,,,,2529.52,0
11297020,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297030,13:36:00,13:36:00,10732,1,,,1,0,
11297030,13:37:47,13:37:47,920,2,,,,611.23,0
11297030,13:38:30,13:38:30,922,3,,,,862.16,0
11297030,13:39:37,13:39:37,341,4,,,,1219.21,0
11297030,13:41:15,13:41:15,342,5,,,,1711,0
11297030,13:42:00,13:42:00,196,6,,,,1895.57,
11297030,13:44:00,13:44:00,197,7,,,,2529.52,0
11297030,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297040,13:36:00,13:36:00,10732,1,,,1,0,
11297040,13:37:47,13:37:47,920,2,,,,611.23,0
11297040,13:38:30,13:38:30,922,3,,,,862.16,0
11297040,13:39:37,13:39:37,341,4,,,,1219.21,0
11297040,13:41:15,13:41:15,342,5,,,,1711,0
11297040,13:42:00,13:42:00,196,6,,,,1895.57,
11297040,13:44:00,13:44:00,197,7,,,,2529.52,0
11297040,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297050,13:36:00,13:36:00,10732,1,,,1,0,
11297050,13:37:47,13:37:47,920,2,,,,611.23,0
11297050,13:38:30,13:38:30,922,3,,,,862.16,0
11297050,13:39:37,13:39:37,341,4,,,,1219.21,0
11297050,13:41:15,13:41:15,342,5,,,,1711,0
11297050,13:42:00,13:42:00,196,6,,,,1895.57,
11297050,13:44:00,13:44:00,197,7,,,,2529.52,0
11297050,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297060,13:36:00,13:36:00,10732,1,,,1,0,
11297060,13:37:47,13:37:47,920,2,,,,611.23,0
11297060,13:38:30,13:38:30,922,3,,,,862.16,0
11297060,13:39:37,13:39:37,341,4,,,,1219.21,0
11297060,13:41:15,13:41:15,342,5,,,,1711,0
11297060,13:42:00,13:42:00,196,6,,,,1895.57,
11297060,13:44:00,13:44:00,197,7,,,,2529.52,0
11297060,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297080,13:36:00,13:36:00,10732,1,,,1,0,
11297080,13:37:47,13:37:47,920,2,,,,611.23,0
11297080,13:38:30,13:38:30,922,3,,,,862.16,0
11297080,13:39:37,13:39:37,341,4,,,,1219.21,0
11297080,13:41:15,13:41:15,342,5,,,,1711,0
11297080,13:42:00,13:42:00,196,6,,,,1895.57,
11297080,13:44:00,13:44:00,197,7,,,,2529.52,0
11297080,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297090,13:36:00,13:36:00,10732,1,,,1,0,
11297090,13:37:47,13:37:47,920,2,,,,611.23,0
11297090,13:38:30,13:38:30,922,3,,,,862.16,0
11297090,13:39:37,13:39:37,341,4,,,,1219.21,0
11297090,13:41:15,13:41:15,342,5,,,,1711,0
11297090,13:42:00,13:42:00,196,6,,,,1895.57,
11297090,13:44:00,13:44:00,197,7,,,,2529.52,0
11297090,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297100,13:36:00,13:36:00,10732,1,,,1,0,
11297100,13:37:47,13:37:47,920,2,,,,611.23,0
11297100,13:38:30,13:38:30,922,3,,,,862.16,0
11297100,13:39:37,13:39:37,341,4,,,,1219.21,0
11297100,13:41:15,13:41:15,342,5,,,,1711,0
11297100,13:42:00,13:42:00,196,6,,,,1895.57,
11297100,13:44:00,13:44:00,197,7,,,,2529.52,0
11297100,13:46:00,13:46:00,10015,8,,1,,3330.7,
11297130,13:36:00,13:36:00,10732,1,,,1,0,
11297130,13:37:47,13:37:47,920,2,,,,611.23,0
11297130,13:38:30,13:38:30,922,3,,,,862.16,0
11297130,13:39:37,13:39:37,341,4,,,,1219.21,0
11297130,13:41:15,13:41:15,342,5,,,,1711,0
11297130,13:42:00,13:42:00,196,6,,,,1895.57,
11297130,13:44:00,13:44:00,197,7,,,,2529.52,0
11297130,13:46:00,13:46:00,10015,8,,1,,3330.7,
11472070,24:05:00,24:05:00,9498,1,,,1,0,
11472070,24:05:53,24:05:53,1832,2,,,,718.72,0
11472070,24:06:34,24:06:34,490,3,,,,1303.88,0
11472070,24:06:47,24:06:47,491,4,,,,1497.2,0
11472070,24:07:04,24:07:04,1833,5,,,,1659.01,0
11472070,24:07:17,24:07:17,1834,6,,,,1782.11,0
11472070,24:07:41,24:07:41,1835,7,,,,1975.56,0
11472070,24:08:11,24:08:11,1836,8,,,,2218.43,0
11472070,24:08:30,24:08:30,1837,9,,,,2347.68,0
11472070,24:09:00,24:09:00,1838,10,,,,2544.42,
11472070,24:09:23,24:09:23,1899,11,,,,2652.51,0
11472070,24:09:57,24:09:57,1900,12,,,,2825.11,0
11472070,24:10:13,24:10:13,1901,13,,,,2924.19,0
11472070,24:10:39,24:10:39,1902,14,,,,3119.26,0
11472070,24:10:55,24:10:55,1903,15,,,,3235.55,0
11472070,24:11:23,24:11:23,1904,16,,,,3402.79,0
11472070,24:11:45,24:11:45,1905,17,,,,3522,0
11472070,24:12:16,24:12:16,1906,18,,,,3750.55,0
11472070,24:12:40,24:12:40,1907,19,,,,3918.07,0
11472070,24:13:10,24:13:10,1908,20,,,,4151.14,0
11472070,24:13:46,24:13:46,1909,21,,,,4373.24,0
11472070,24:14:49,24:14:49,7790,22,,,,4839.65,0
11472070,24:15:17,24:15:17,1848,23,,,,5033.46,0
11472070,24:15:40,24:15:40,1849,24,,,,5218.53,0
11472070,24:16:14,24:16:14,1850,25,,,,5422.07,0
11472070,24:17:00,24:17:00,1851,26,,,,5681.52,
11472070,24:20:23,24:20:23,10557,27,,,,7246.44,0
11472070,24:20:47,24:20:47,10555,28,,,,7417.29,0
11472070,24:21:31,24:21:31,10553,29,,,,7767.56,0
11472070,24:22:37,24:22:37,905,30,,,,8193.52,0
11472070,24:23:04,24:23:04,906,31,,,,8377.9,0
11472070,24:23:46,24:23:46,907,32,,,,8722.82,0
11472070,24:24:35,24:24:35,908,33,,,,9057.74,0
11472070,24:25:00,24:25:00,909,34,,,,9220.97,
11472070,24:25:34,24:25:34,910,35,,,,9538.27,0
11472070,24:26:08,24:26:08,911,36,,,,9804.86,0
11472070,24:26:35,24:26:35,912,37,,,,10023.36,0
11472070,24:27:32,24:27:32,913,38,,,,10361.32,0
11472070,24:28:04,24:28:04,914,39,,,,10620.92,0
11472070,24:28:42,24:28:42,916,40,,,,10943.48,0
11472070,24:29:17,24:29:17,918,41,,,,11281.26,0
11472070,24:29:54,24:29:54,919,42,,,,11574.03,0
11472070,24:31:00,24:31:00,10732,43,,,,12193.27,
11472070,24:32:16,24:32:16,920,44,,,,12812.12,0
11472070,24:32:48,24:32:48,922,45,,,,13076.02,0
11472070,24:33:32,24:33:32,341,46,,,,13449.62,0
11472070,24:34:32,24:34:32,342,47,,,,13941.41,0
11472070,24:35:00,24:35:00,196,48,,,,14125.98,
11472070,24:37:31,24:37:31,197,49,,,,14760.09,0
11472070,24:40:00,24:40:00,10015,50,,1,,15561.27,
11472110,24:05:00,24:05:00,9498,1,,,1,0,
11472110,24:05:53,24:05:53,1832,2,,,,718.72,0
11472110,24:06:34,24:06:34,490,3,,,,1303.88,0
11472110,24:06:47,24:06:47,491,4,,,,1497.2,0
11472110,24:07:04,24:07:04,1833,5,,,,1659.01,0
11472110,24:07:17,24:07:17,1834,6,,,,1782.11,0
11472110,24:07:41,24:07:41,1835,7,,,,1975.56,0
11472110,24:08:11,24:08:11,1836,8,,,,2218.43,0
11472110,24:08:30,24:08:30,1837,9,,,,2347.68,0
11472110,24:09:00,24:09:00,1838,10,,,,2544.42,
11472110,24:09:23,24:09:23,1899,11,,,,2652.51,0
11472110,24:09:57,24:09:57,1900,12,,,,2825.11,0
11472110,24:10:13,24:10:13,1901,13,,,,2924.19,0
11472110,24:10:39,24:10:39,1902,14,,,,3119.26,0
11472110,24:10:55,24:10:55,1903,15,,,,3235.55,0
11472110,24:11:23,24:11:23,1904,16,,,,3402.79,0
11472110,24:11:45,24:11:45,1905,17,,,,3522,0
11472110,24:12:16,24:12:16,1906,18,,,,3750.55,0
11472110,24:12:40,24:12:40,1907,19,,,,3918.07,0
11472110,24:13:10,24:13:10,1908,20,,,,4151.14,0
11472110,24:13:46,24:13:46,1909,21,,,,4373.24,0
11472110,24:14:49,24:14:49,7790,22,,,,4839.65,0
11472110,24:15:17,24:15:17,1848,23,,,,5033.46,0
11472110,24:15:40,24:15:40,1849,24,,,,5218.53,0
11472110,24:16:14,24:16:14,1850,25,,,,5422.07,0
11472110,24:17:00,24:17:00,1851,26,,,,5681.52,
11472110,24:20:23,24:20:23,10557,27,,,,7246.44,0
11472110,24:20:47,24:20:47,10555,28,,,,7417.29,0
11472110,24:21:31,24:21:31,10553,29,,,,7767.56,0
11472110,24:22:37,24:22:37,905,30,,,,8193.52,0
11472110,24:23:04,24:23:04,906,31,,,,8377.9,0
11472110,24:23:46,24:23:46,907,32,,,,8722.82,0
11472110,24:24:35,24:24:35,908,33,,,,9057.74,0
11472110,24:25:00,24:25:00,909,34,,,,9220.97,
11472110,24:25:34,24:25:34,910,35,,,,9538.27,0
11472110,24:26:08,24:26:08,911,36,,,,9804.86,0
11472110,24:26:35,24:26:35,912,37,,,,10023.36,0
11472110,24:27:32,24:27:32,913,38,,,,10361.32,0
11472110,24:28:04,24:28:04,914,39,,,,10620.92,0
11472110,24:28:42,24:28:42,916,40,,,,10943.48,0
11472110,24:29:17,24:29:17,918,41,,,,11281.26,0
11472110,24:29:54,24:29:54,919,42,,,,11574.03,0
11472110,24:31:00,24:31:00,10732,43,,,,12193.27,
11472110,24:32:16,24:32:16,920,44,,,,12812.12,0
11472110,24:32:48,24:32:48,922,45,,,,13076.02,0
11472110,24:33:32,24:33:32,341,46,,,,13449.62,0
11472110,24:34:32,24:34:32,342,47,,,,13941.41,0
11472110,24:35:00,24:35:00,196,48,,,,14125.98,
11472110,24:37:31,24:37:31,197,49,,,,14760.09,0
11472110,24:40:00,24:40:00,10015,50,,1,,15561.27,
11609020,16:05:00,16:05:00,9498,1,,,1,0,
11609020,16:06:46,16:06:46,1832,2,,,,718.72,0
11609020,16:08:08,16:08:08,490,3,,,,1303.88,0
11609020,16:08:35,16:08:35,491,4,,,,1497.2,0
11609020,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609020,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609020,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609020,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609020,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609020,16:13:00,16:13:00,1838,10,,,,2544.42,
11609020,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609020,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609020,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609020,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609020,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609020,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609020,16:16:26,16:16:26,1905,17,,,,3522,0
11609020,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609020,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609020,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609020,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609020,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609020,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609020,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609020,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609020,16:23:00,16:23:00,1851,26,,,,5681.52,
11609020,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609020,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609020,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609020,16:28:37,16:28:37,905,30,,,,8193.52,0
11609020,16:29:04,16:29:04,906,31,,,,8377.9,0
11609020,16:29:46,16:29:46,907,32,,,,8722.82,0
11609020,16:30:35,16:30:35,908,33,,,,9057.74,0
11609020,16:31:00,16:31:00,909,34,,,,9220.97,
11609020,16:31:57,16:31:57,910,35,,,,9538.27,0
11609020,16:32:54,16:32:54,911,36,,,,9804.86,0
11609020,16:33:39,16:33:39,912,37,,,,10023.36,0
11609020,16:35:14,16:35:14,913,38,,,,10361.32,0
11609020,16:36:07,16:36:07,914,39,,,,10620.92,0
11609020,16:37:11,16:37:11,916,40,,,,10943.48,0
11609020,16:38:08,16:38:08,918,41,,,,11281.26,0
11609020,16:39:10,16:39:10,919,42,,,,11574.03,0
11609020,16:41:00,16:41:00,10732,43,,,,12193.27,
11609020,16:43:13,16:43:13,920,44,,,,12812.12,0
11609020,16:44:09,16:44:09,922,45,,,,13076.02,0
11609020,16:45:27,16:45:27,341,46,,,,13449.62,0
11609020,16:47:11,16:47:11,342,47,,,,13941.41,0
11609020,16:48:00,16:48:00,196,48,,,,14125.98,
11609020,16:50:01,16:50:01,197,49,,,,14760.09,0
11609020,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609030,16:05:00,16:05:00,9498,1,,,1,0,
11609030,16:06:46,16:06:46,1832,2,,,,718.72,0
11609030,16:08:08,16:08:08,490,3,,,,1303.88,0
11609030,16:08:35,16:08:35,491,4,,,,1497.2,0
11609030,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609030,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609030,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609030,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609030,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609030,16:13:00,16:13:00,1838,10,,,,2544.42,
11609030,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609030,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609030,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609030,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609030,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609030,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609030,16:16:26,16:16:26,1905,17,,,,3522,0
11609030,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609030,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609030,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609030,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609030,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609030,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609030,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609030,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609030,16:23:00,16:23:00,1851,26,,,,5681.52,
11609030,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609030,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609030,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609030,16:28:37,16:28:37,905,30,,,,8193.52,0
11609030,16:29:04,16:29:04,906,31,,,,8377.9,0
11609030,16:29:46,16:29:46,907,32,,,,8722.82,0
11609030,16:30:35,16:30:35,908,33,,,,9057.74,0
11609030,16:31:00,16:31:00,909,34,,,,9220.97,
11609030,16:31:57,16:31:57,910,35,,,,9538.27,0
11609030,16:32:54,16:32:54,911,36,,,,9804.86,0
11609030,16:33:39,16:33:39,912,37,,,,10023.36,0
11609030,16:35:14,16:35:14,913,38,,,,10361.32,0
11609030,16:36:07,16:36:07,914,39,,,,10620.92,0
11609030,16:37:11,16:37:11,916,40,,,,10943.48,0
11609030,16:38:08,16:38:08,918,41,,,,11281.26,0
11609030,16:39:10,16:39:10,919,42,,,,11574.03,0
11609030,16:41:00,16:41:00,10732,43,,,,12193.27,
11609030,16:43:13,16:43:13,920,44,,,,12812.12,0
11609030,16:44:09,16:44:09,922,45,,,,13076.02,0
11609030,16:45:27,16:45:27,341,46,,,,13449.62,0
11609030,16:47:11,16:47:11,342,47,,,,13941.41,0
11609030,16:48:00,16:48:00,196,48,,,,14125.98,
11609030,16:50:01,16:50:01,197,49,,,,14760.09,0
11609030,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609040,16:05:00,16:05:00,9498,1,,,1,0,
11609040,16:06:46,16:06:46,1832,2,,,,718.72,0
11609040,16:08:08,16:08:08,490,3,,,,1303.88,0
11609040,16:08:35,16:08:35,491,4,,,,1497.2,0
11609040,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609040,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609040,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609040,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609040,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609040,16:13:00,16:13:00,1838,10,,,,2544.42,
11609040,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609040,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609040,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609040,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609040,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609040,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609040,16:16:26,16:16:26,1905,17,,,,3522,0
11609040,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609040,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609040,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609040,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609040,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609040,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609040,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609040,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609040,16:23:00,16:23:00,1851,26,,,,5681.52,
11609040,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609040,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609040,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609040,16:28:37,16:28:37,905,30,,,,8193.52,0
11609040,16:29:04,16:29:04,906,31,,,,8377.9,0
11609040,16:29:46,16:29:46,907,32,,,,8722.82,0
11609040,16:30:35,16:30:35,908,33,,,,9057.74,0
11609040,16:31:00,16:31:00,909,34,,,,9220.97,
11609040,16:31:57,16:31:57,910,35,,,,9538.27,0
11609040,16:32:54,16:32:54,911,36,,,,9804.86,0
11609040,16:33:39,16:33:39,912,37,,,,10023.36,0
11609040,16:35:14,16:35:14,913,38,,,,10361.32,0
11609040,16:36:07,16:36:07,914,39,,,,10620.92,0
11609040,16:37:11,16:37:11,916,40,,,,10943.48,0
11609040,16:38:08,16:38:08,918,41,,,,11281.26,0
11609040,16:39:10,16:39:10,919,42,,,,11574.03,0
11609040,16:41:00,16:41:00,10732,43,,,,12193.27,
11609040,16:43:13,16:43:13,920,44,,,,12812.12,0
11609040,16:44:09,16:44:09,922,45,,,,13076.02,0
11609040,16:45:27,16:45:27,341,46,,,,13449.62,0
11609040,16:47:11,16:47:11,342,47,,,,13941.41,0
11609040,16:48:00,16:48:00,196,48,,,,14125.98,
11609040,16:50:01,16:50:01,197,49,,,,14760.09,0
11609040,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609050,16:05:00,16:05:00,9498,1,,,1,0,
11609050,16:06:46,16:06:46,1832,2,,,,718.72,0
11609050,16:08:08,16:08:08,490,3,,,,1303.88,0
11609050,16:08:35,16:08:35,491,4,,,,1497.2,0
11609050,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609050,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609050,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609050,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609050,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609050,16:13:00,16:13:00,1838,10,,,,2544.42,
11609050,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609050,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609050,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609050,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609050,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609050,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609050,16:16:26,16:16:26,1905,17,,,,3522,0
11609050,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609050,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609050,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609050,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609050,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609050,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609050,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609050,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609050,16:23:00,16:23:00,1851,26,,,,5681.52,
11609050,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609050,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609050,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609050,16:28:37,16:28:37,905,30,,,,8193.52,0
11609050,16:29:04,16:29:04,906,31,,,,8377.9,0
11609050,16:29:46,16:29:46,907,32,,,,8722.82,0
11609050,16:30:35,16:30:35,908,33,,,,9057.74,0
11609050,16:31:00,16:31:00,909,34,,,,9220.97,
11609050,16:31:57,16:31:57,910,35,,,,9538.27,0
11609050,16:32:54,16:32:54,911,36,,,,9804.86,0
11609050,16:33:39,16:33:39,912,37,,,,10023.36,0
11609050,16:35:14,16:35:14,913,38,,,,10361.32,0
11609050,16:36:07,16:36:07,914,39,,,,10620.92,0
11609050,16:37:11,16:37:11,916,40,,,,10943.48,0
11609050,16:38:08,16:38:08,918,41,,,,11281.26,0
11609050,16:39:10,16:39:10,919,42,,,,11574.03,0
11609050,16:41:00,16:41:00,10732,43,,,,12193.27,
11609050,16:43:13,16:43:13,920,44,,,,12812.12,0
11609050,16:44:09,16:44:09,922,45,,,,13076.02,0
11609050,16:45:27,16:45:27,341,46,,,,13449.62,0
11609050,16:47:11,16:47:11,342,47,,,,13941.41,0
11609050,16:48:00,16:48:00,196,48,,,,14125.98,
11609050,16:50:01,16:50:01,197,49,,,,14760.09,0
11609050,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609060,16:05:00,16:05:00,9498,1,,,1,0,
11609060,16:06:46,16:06:46,1832,2,,,,718.72,0
11609060,16:08:08,16:08:08,490,3,,,,1303.88,0
11609060,16:08:35,16:08:35,491,4,,,,1497.2,0
11609060,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609060,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609060,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609060,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609060,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609060,16:13:00,16:13:00,1838,10,,,,2544.42,
11609060,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609060,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609060,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609060,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609060,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609060,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609060,16:16:26,16:16:26,1905,17,,,,3522,0
11609060,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609060,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609060,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609060,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609060,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609060,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609060,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609060,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609060,16:23:00,16:23:00,1851,26,,,,5681.52,
11609060,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609060,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609060,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609060,16:28:37,16:28:37,905,30,,,,8193.52,0
11609060,16:29:04,16:29:04,906,31,,,,8377.9,0
11609060,16:29:46,16:29:46,907,32,,,,8722.82,0
11609060,16:30:35,16:30:35,908,33,,,,9057.74,0
11609060,16:31:00,16:31:00,909,34,,,,9220.97,
11609060,16:31:57,16:31:57,910,35,,,,9538.27,0
11609060,16:32:54,16:32:54,911,36,,,,9804.86,0
11609060,16:33:39,16:33:39,912,37,,,,10023.36,0
11609060,16:35:14,16:35:14,913,38,,,,10361.32,0
11609060,16:36:07,16:36:07,914,39,,,,10620.92,0
11609060,16:37:11,16:37:11,916,40,,,,10943.48,0
11609060,16:38:08,16:38:08,918,41,,,,11281.26,0
11609060,16:39:10,16:39:10,919,42,,,,11574.03,0
11609060,16:41:00,16:41:00,10732,43,,,,12193.27,
11609060,16:43:13,16:43:13,920,44,,,,12812.12,0
11609060,16:44:09,16:44:09,922,45,,,,13076.02,0
11609060,16:45:27,16:45:27,341,46,,,,13449.62,0
11609060,16:47:11,16:47:11,342,47,,,,13941.41,0
11609060,16:48:00,16:48:00,196,48,,,,14125.98,
11609060,16:50:01,16:50:01,197,49,,,,14760.09,0
11609060,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609080,16:05:00,16:05:00,9498,1,,,1,0,
11609080,16:06:46,16:06:46,1832,2,,,,718.72,0
11609080,16:08:08,16:08:08,490,3,,,,1303.88,0
11609080,16:08:35,16:08:35,491,4,,,,1497.2,0
11609080,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609080,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609080,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609080,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609080,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609080,16:13:00,16:13:00,1838,10,,,,2544.42,
11609080,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609080,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609080,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609080,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609080,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609080,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609080,16:16:26,16:16:26,1905,17,,,,3522,0
11609080,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609080,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609080,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609080,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609080,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609080,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609080,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609080,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609080,16:23:00,16:23:00,1851,26,,,,5681.52,
11609080,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609080,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609080,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609080,16:28:37,16:28:37,905,30,,,,8193.52,0
11609080,16:29:04,16:29:04,906,31,,,,8377.9,0
11609080,16:29:46,16:29:46,907,32,,,,8722.82,0
11609080,16:30:35,16:30:35,908,33,,,,9057.74,0
11609080,16:31:00,16:31:00,909,34,,,,9220.97,
11609080,16:31:57,16:31:57,910,35,,,,9538.27,0
11609080,16:32:54,16:32:54,911,36,,,,9804.86,0
11609080,16:33:39,16:33:39,912,37,,,,10023.36,0
11609080,16:35:14,16:35:14,913,38,,,,10361.32,0
11609080,16:36:07,16:36:07,914,39,,,,10620.92,0
11609080,16:37:11,16:37:11,916,40,,,,10943.48,0
11609080,16:38:08,16:38:08,918,41,,,,11281.26,0
11609080,16:39:10,16:39:10,919,42,,,,11574.03,0
11609080,16:41:00,16:41:00,10732,43,,,,12193.27,
11609080,16:43:13,16:43:13,920,44,,,,12812.12,0
11609080,16:44:09,16:44:09,922,45,,,,13076.02,0
11609080,16:45:27,16:45:27,341,46,,,,13449.62,0
11609080,16:47:11,16:47:11,342,47,,,,13941.41,0
11609080,16:48:00,16:48:00,196,48,,,,14125.98,
11609080,16:50:01,16:50:01,197,49,,,,14760.09,0
11609080,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609090,16:05:00,16:05:00,9498,1,,,1,0,
11609090,16:06:46,16:06:46,1832,2,,,,718.72,0
11609090,16:08:08,16:08:08,490,3,,,,1303.88,0
11609090,16:08:35,16:08:35,491,4,,,,1497.2,0
11609090,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609090,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609090,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609090,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609090,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609090,16:13:00,16:13:00,1838,10,,,,2544.42,
11609090,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609090,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609090,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609090,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609090,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609090,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609090,16:16:26,16:16:26,1905,17,,,,3522,0
11609090,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609090,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609090,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609090,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609090,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609090,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609090,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609090,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609090,16:23:00,16:23:00,1851,26,,,,5681.52,
11609090,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609090,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609090,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609090,16:28:37,16:28:37,905,30,,,,8193.52,0
11609090,16:29:04,16:29:04,906,31,,,,8377.9,0
11609090,16:29:46,16:29:46,907,32,,,,8722.82,0
11609090,16:30:35,16:30:35,908,33,,,,9057.74,0
11609090,16:31:00,16:31:00,909,34,,,,9220.97,
11609090,16:31:57,16:31:57,910,35,,,,9538.27,0
11609090,16:32:54,16:32:54,911,36,,,,9804.86,0
11609090,16:33:39,16:33:39,912,37,,,,10023.36,0
11609090,16:35:14,16:35:14,913,38,,,,10361.32,0
11609090,16:36:07,16:36:07,914,39,,,,10620.92,0
11609090,16:37:11,16:37:11,916,40,,,,10943.48,0
11609090,16:38:08,16:38:08,918,41,,,,11281.26,0
11609090,16:39:10,16:39:10,919,42,,,,11574.03,0
11609090,16:41:00,16:41:00,10732,43,,,,12193.27,
11609090,16:43:13,16:43:13,920,44,,,,12812.12,0
11609090,16:44:09,16:44:09,922,45,,,,13076.02,0
11609090,16:45:27,16:45:27,341,46,,,,13449.62,0
11609090,16:47:11,16:47:11,342,47,,,,13941.41,0
11609090,16:48:00,16:48:00,196,48,,,,14125.98,
11609090,16:50:01,16:50:01,197,49,,,,14760.09,0
11609090,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609100,16:05:00,16:05:00,9498,1,,,1,0,
11609100,16:06:46,16:06:46,1832,2,,,,718.72,0
11609100,16:08:08,16:08:08,490,3,,,,1303.88,0
11609100,16:08:35,16:08:35,491,4,,,,1497.2,0
11609100,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609100,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609100,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609100,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609100,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609100,16:13:00,16:13:00,1838,10,,,,2544.42,
11609100,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609100,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609100,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609100,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609100,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609100,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609100,16:16:26,16:16:26,1905,17,,,,3522,0
11609100,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609100,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609100,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609100,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609100,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609100,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609100,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609100,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609100,16:23:00,16:23:00,1851,26,,,,5681.52,
11609100,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609100,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609100,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609100,16:28:37,16:28:37,905,30,,,,8193.52,0
11609100,16:29:04,16:29:04,906,31,,,,8377.9,0
11609100,16:29:46,16:29:46,907,32,,,,8722.82,0
11609100,16:30:35,16:30:35,908,33,,,,9057.74,0
11609100,16:31:00,16:31:00,909,34,,,,9220.97,
11609100,16:31:57,16:31:57,910,35,,,,9538.27,0
11609100,16:32:54,16:32:54,911,36,,,,9804.86,0
11609100,16:33:39,16:33:39,912,37,,,,10023.36,0
11609100,16:35:14,16:35:14,913,38,,,,10361.32,0
11609100,16:36:07,16:36:07,914,39,,,,10620.92,0
11609100,16:37:11,16:37:11,916,40,,,,10943.48,0
11609100,16:38:08,16:38:08,918,41,,,,11281.26,0
11609100,16:39:10,16:39:10,919,42,,,,11574.03,0
11609100,16:41:00,16:41:00,10732,43,,,,12193.27,
11609100,16:43:13,16:43:13,920,44,,,,12812.12,0
11609100,16:44:09,16:44:09,922,45,,,,13076.02,0
11609100,16:45:27,16:45:27,341,46,,,,13449.62,0
11609100,16:47:11,16:47:11,342,47,,,,13941.41,0
11609100,16:48:00,16:48:00,196,48,,,,14125.98,
11609100,16:50:01,16:50:01,197,49,,,,14760.09,0
11609100,16:52:00,16:52:00,10015,50,,1,,15561.27,
11609130,16:05:00,16:05:00,9498,1,,,1,0,
11609130,16:06:46,16:06:46,1832,2,,,,718.72,0
11609130,16:08:08,16:08:08,490,3,,,,1303.88,0
11609130,16:08:35,16:08:35,491,4,,,,1497.2,0
11609130,16:09:08,16:09:08,1833,5,,,,1659.01,0
11609130,16:09:35,16:09:35,1834,6,,,,1782.11,0
11609130,16:10:22,16:10:22,1835,7,,,,1975.56,0
11609130,16:11:22,16:11:22,1836,8,,,,2218.43,0
11609130,16:12:00,16:12:00,1837,9,,,,2347.68,0
11609130,16:13:00,16:13:00,1838,10,,,,2544.42,
11609130,16:13:29,16:13:29,1899,11,,,,2652.51,0
11609130,16:14:11,16:14:11,1900,12,,,,2825.11,0
11609130,16:14:31,16:14:31,1901,13,,,,2924.19,0
11609130,16:15:04,16:15:04,1902,14,,,,3119.26,0
11609130,16:15:24,16:15:24,1903,15,,,,3235.55,0
11609130,16:15:59,16:15:59,1904,16,,,,3402.79,0
11609130,16:16:26,16:16:26,1905,17,,,,3522,0
11609130,16:17:05,16:17:05,1906,18,,,,3750.55,0
11609130,16:17:35,16:17:35,1907,19,,,,3918.07,0
11609130,16:18:12,16:18:12,1908,20,,,,4151.14,0
11609130,16:18:58,16:18:58,1909,21,,,,4373.24,0
11609130,16:20:16,16:20:16,7790,22,,,,4839.65,0
11609130,16:20:51,16:20:51,1848,23,,,,5033.46,0
11609130,16:21:21,16:21:21,1849,24,,,,5218.53,0
11609130,16:22:02,16:22:02,1850,25,,,,5422.07,0
11609130,16:23:00,16:23:00,1851,26,,,,5681.52,
11609130,16:26:23,16:26:23,10557,27,,,,7246.44,0
11609130,16:26:47,16:26:47,10555,28,,,,7417.29,0
11609130,16:27:31,16:27:31,10553,29,,,,7767.56,0
11609130,16:28:37,16:28:37,905,30,,,,8193.52,0
11609130,16:29:04,16:29:04,906,31,,,,8377.9,0
11609130,16:29:46,16:29:46,907,32,,,,8722.82,0
11609130,16:30:35,16:30:35,908,33,,,,9057.74,0
11609130,16:31:00,16:31:00,909,34,,,,9220.97,
11609130,16:31:57,16:31:57,910,35,,,,9538.27,0
11609130,16:32:54,16:32:54,911,36,,,,9804.86,0
11609130,16:33:39,16:33:39,912,37,,,,10023.36,0
11609130,16:35:14,16:35:14,913,38,,,,10361.32,0
11609130,16:36:07,16:36:07,914,39,,,,10620.92,0
11609130,16:37:11,16:37:11,916,40,,,,10943.48,0
11609130,16:38:08,16:38:08,918,41,,,,11281.26,0
11609130,16:39:10,16:39:10,919,42,,,,11574.03,0
11609130,16:41:00,16:41:00,10732,43,,,,12193.27,
11609130,16:43:13,16:43:13,920,44,,,,12812.12,0
11609130,16:44:09,16:44:09,922,45,,,,13076.02,0
11609130,16:45:27,16:45:27,341,46,,,,13449.62,0
11609130,16:47:11,16:47:11,342,47,,,,13941.41,0
11609130,16:48:00,16:48:00,196,48,,,,14125.98,
11609130,16:50:01,16:50:01,197,49,,,,14760.09,0
11609130,16:52:00,16:52:00,10015,50,,1,,15561.27,
11674010,11:42:00,11:42:00,9498,1,,,1,0,
11674010,11:43:06,11:43:06,1832,2,,,,718.72,0
11674010,11:43:58,11:43:58,490,3,,,,1303.88,0
11674010,11:44:14,11:44:14,491,4,,,,1497.2,0
11674010,11:44:35,11:44:35,1833,5,,,,1659.01,0
11674010,11:44:52,11:44:52,1834,6,,,,1782.11,0
11674010,11:45:21,11:45:21,1835,7,,,,1975.56,0
11674010,11:45:58,11:45:58,1836,8,,,,2218.43,0
11674010,11:46:22,11:46:22,1837,9,,,,2347.68,0
11674010,11:47:00,11:47:00,1838,10,,,,2544.42,
11674010,11:47:26,11:47:26,1899,11,,,,2652.51,0
11674010,11:48:04,11:48:04,1900,12,,,,2825.11,0
11674010,11:48:22,11:48:22,1901,13,,,,2924.19,0
11674010,11:48:51,11:48:51,1902,14,,,,3119.26,0
11674010,11:49:10,11:49:10,1903,15,,,,3235.55,0
11674010,11:49:41,11:49:41,1904,16,,,,3402.79,0
11674010,11:50:06,11:50:06,1905,17,,,,3522,0
11674010,11:50:41,11:50:41,1906,18,,,,3750.55,0
11674010,11:51:08,11:51:08,1907,19,,,,3918.07,0
11674010,11:51:41,11:51:41,1908,20,,,,4151.14,0
11674010,11:52:22,11:52:22,1909,21,,,,4373.24,0
11674010,11:53:33,11:53:33,7790,22,,,,4839.65,0
11674010,11:54:04,11:54:04,1848,23,,,,5033.46,0
11674010,11:54:31,11:54:31,1849,24,,,,5218.53,0
11674010,11:55:08,11:55:08,1850,25,,,,5422.07,0
11674010,11:56:00,11:56:00,1851,26,,,,5681.52,
11674010,11:59:23,11:59:23,10557,27,,,,7246.44,0
11674010,11:59:47,11:59:47,10555,28,,,,7417.29,0
11674010,12:00:31,12:00:31,10553,29,,,,7767.56,0
11674010,12:01:37,12:01:37,905,30,,,,8193.52,0
11674010,12:02:04,12:02:04,906,31,,,,8377.9,0
11674010,12:02:46,12:02:46,907,32,,,,8722.82,0
11674010,12:03:35,12:03:35,908,33,,,,9057.74,0
11674010,12:04:00,12:04:00,909,34,,,,9220.97,
11674010,12:04:40,12:04:40,910,35,,,,9538.27,0
11674010,12:05:20,12:05:20,911,36,,,,9804.86,0
11674010,12:05:51,12:05:51,912,37,,,,10023.36,0
11674010,12:06:58,12:06:58,913,38,,,,10361.32,0
11674010,12:07:35,12:07:35,914,39,,,,10620.92,0
11674010,12:08:20,12:08:20,916,40,,,,10943.48,0
11674010,12:09:00,12:09:00,918,41,,,,11281.26,0
11674010,12:09:43,12:09:43,919,42,,,,11574.03,0
11674010,12:11:00,12:11:00,10732,43,,,,12193.27,
11674010,12:12:16,12:12:16,920,44,,,,12812.12,0
11674010,12:12:48,12:12:48,922,45,,,,13076.02,0
11674010,12:13:32,12:13:32,341,46,,,,13449.62,0
11674010,12:14:32,12:14:32,342,47,,,,13941.41,0
11674010,12:15:00,12:15:00,196,48,,,,14125.98,
11674010,12:17:31,12:17:31,197,49,,,,14760.09,0
11674010,12:20:00,12:20:00,10015,50,,1,,15561.27,
11674120,11:42:00,11:42:00,9498,1,,,1,0,
11674120,11:43:06,11:43:06,1832,2,,,,718.72,0
11674120,11:43:58,11:43:58,490,3,,,,1303.88,0
11674120,11:44:14,11:44:14,491,4,,,,1497.2,0
11674120,11:44:35,11:44:35,1833,5,,,,1659.01,0
11674120,11:44:52,11:44:52,1834,6,,,,1782.11,0
11674120,11:45:21,11:45:21,1835,7,,,,1975.56,0
11674120,11:45:58,11:45:58,1836,8,,,,2218.43,0
11674120,11:46:22,11:46:22,1837,9,,,,2347.68,0
11674120,11:47:00,11:47:00,1838,10,,,,2544.42,
11674120,11:47:26,11:47:26,1899,11,,,,2652.51,0
11674120,11:48:04,11:48:04,1900,12,,,,2825.11,0
11674120,11:48:22,11:48:22,1901,13,,,,2924.19,0
11674120,11:48:51,11:48:51,1902,14,,,,3119.26,0
11674120,11:49:10,11:49:10,1903,15,,,,3235.55,0
11674120,11:49:41,11:49:41,1904,16,,,,3402.79,0
11674120,11:50:06,11:50:06,1905,17,,,,3522,0
11674120,11:50:41,11:50:41,1906,18,,,,3750.55,0
11674120,11:51:08,11:51:08,1907,19,,,,3918.07,0
11674120,11:51:41,11:51:41,1908,20,,,,4151.14,0
11674120,11:52:22,11:52:22,1909,21,,,,4373.24,0
11674120,11:53:33,11:53:33,7790,22,,,,4839.65,0
11674120,11:54:04,11:54:04,1848,23,,,,5033.46,0
11674120,11:54:31,11:54:31,1849,24,,,,5218.53,0
11674120,11:55:08,11:55:08,1850,25,,,,5422.07,0
11674120,11:56:00,11:56:00,1851,26,,,,5681.52,
11674120,11:59:23,11:59:23,10557,27,,,,7246.44,0
11674120,11:59:47,11:59:47,10555,28,,,,7417.29,0
11674120,12:00:31,12:00:31,10553,29,,,,7767.56,0
11674120,12:01:37,12:01:37,905,30,,,,8193.52,0
11674120,12:02:04,12:02:04,906,31,,,,8377.9,0
11674120,12:02:46,12:02:46,907,32,,,,8722.82,0
11674120,12:03:35,12:03:35,908,33,,,,9057.74,0
11674120,12:04:00,12:04:00,909,34,,,,9220.97,
11674120,12:04:40,12:04:40,910,35,,,,9538.27,0
11674120,12:05:20,12:05:20,911,36,,,,9804.86,0
11674120,12:05:51,12:05:51,912,37,,,,10023.36,0
11674120,12:06:58,12:06:58,913,38,,,,10361.32,0
11674120,12:07:35,12:07:35,914,39,,,,10620.92,0
11674120,12:08:20,12:08:20,916,40,,,,10943.48,0
11674120,12:09:00,12:09:00,918,41,,,,11281.26,0
11674120,12:09:43,12:09:43,919,42,,,,11574.03,0
11674120,12:11:00,12:11:00,10732,43,,,,12193.27,
11674120,12:12:16,12:12:16,920,44,,,,12812.12,0
11674120,12:12:48,12:12:48,922,45,,,,13076.02,0
11674120,12:13:32,12:13:32,341,46,,,,13449.62,0
11674120,12:14:32,12:14:32,342,47,,,,13941.41,0
11674120,12:15:00,12:15:00,196,48,,,,14125.98,
11674120,12:17:31,12:17:31,197,49,,,,14760.09,0
11674120,12:20:00,12:20:00,10015,50,,1,,15561.27,
11674140,11:42:00,11:42:00,9498,1,,,1,0,
11674140,11:43:06,11:43:06,1832,2,,,,718.72,0
11674140,11:43:58,11:43:58,490,3,,,,1303.88,0
11674140,11:44:14,11:44:14,491,4,,,,1497.2,0
11674140,11:44:35,11:44:35,1833,5,,,,1659.01,0
11674140,11:44:52,11:44:52,1834,6,,,,1782.11,0
11674140,11:45:21,11:45:21,1835,7,,,,1975.56,0
11674140,11:45:58,11:45:58,1836,8,,,,2218.43,0
11674140,11:46:22,11:46:22,1837,9,,,,2347.68,0
11674140,11:47:00,11:47:00,1838,10,,,,2544.42,
11674140,11:47:26,11:47:26,1899,11,,,,2652.51,0
11674140,11:48:04,11:48:04,1900,12,,,,2825.11,0
11674140,11:48:22,11:48:22,1901,13,,,,2924.19,0
11674140,11:48:51,11:48:51,1902,14,,,,3119.26,0
11674140,11:49:10,11:49:10,1903,15,,,,3235.55,0
11674140,11:49:41,11:49:41,1904,16,,,,3402.79,0
11674140,11:50:06,11:50:06,1905,17,,,,3522,0
11674140,11:50:41,11:50:41,1906,18,,,,3750.55,0
11674140,11:51:08,11:51:08,1907,19,,,,3918.07,0
11674140,11:51:41,11:51:41,1908,20,,,,4151.14,0
11674140,11:52:22,11:52:22,1909,21,,,,4373.24,0
11674140,11:53:33,11:53:33,7790,22,,,,4839.65,0
11674140,11:54:04,11:54:04,1848,23,,,,5033.46,0
11674140,11:54:31,11:54:31,1849,24,,,,5218.53,0
11674140,11:55:08,11:55:08,1850,25,,,,5422.07,0
11674140,11:56:00,11:56:00,1851,26,,,,5681.52,
11674140,11:59:23,11:59:23,10557,27,,,,7246.44,0
11674140,11:59:47,11:59:47,10555,28,,,,7417.29,0
11674140,12:00:31,12:00:31,10553,29,,,,7767.56,0
11674140,12:01:37,12:01:37,905,30,,,,8193.52,0
11674140,12:02:04,12:02:04,906,31,,,,8377.9,0
11674140,12:02:46,12:02:46,907,32,,,,8722.82,0
11674140,12:03:35,12:03:35,908,33,,,,9057.74,0
11674140,12:04:00,12:04:00,909,34,,,,9220.97,
11674140,12:04:40,12:04:40,910,35,,,,9538.27,0
11674140,12:05:20,12:05:20,911,36,,,,9804.86,0
11674140,12:05:51,12:05:51,912,37,,,,10023.36,0
11674140,12:06:58,12:06:58,913,38,,,,10361.32,0
11674140,12:07:35,12:07:35,914,39,,,,10620.92,0
11674140,12:08:20,12:08:20,916,40,,,,10943.48,0
11674140,12:09:00,12:09:00,918,41,,,,11281.26,0
11674140,12:09:43,12:09:43,919,42,,,,11574.03,0
11674140,12:11:00,12:11:00,10732,43,,,,12193.27,
11674140,12:12:16,12:12:16,920,44,,,,12812.12,0
11674140,12:12:48,12:12:48,922,45,,,,13076.02,0
11674140,12:13:32,12:13:32,341,46,,,,13449.62,0
11674140,12:14:32,12:14:32,342,47,,,,13941.41,0
11674140,12:15:00,12:15:00,196,48,,,,14125.98,
11674140,12:17:31,12:17:31,197,49,,,,14760.09,0
11674140,12:20:00,12:20:00,10015,50,,1,,15561.27,
11872020,16:50:00,16:50:00,9498,1,,,1,0,
11872020,16:51:46,16:51:46,1832,2,,,,718.72,0
11872020,16:53:08,16:53:08,490,3,,,,1303.88,0
11872020,16:53:35,16:53:35,491,4,,,,1497.2,0
11872020,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872020,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872020,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872020,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872020,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872020,16:58:00,16:58:00,1838,10,,,,2544.42,
11872020,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872020,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872020,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872020,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872020,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872020,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872020,17:01:26,17:01:26,1905,17,,,,3522,0
11872020,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872020,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872020,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872020,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872020,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872020,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872020,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872020,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872020,17:08:00,17:08:00,1851,26,,,,5681.52,
11872020,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872020,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872020,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872020,17:13:37,17:13:37,905,30,,,,8193.52,0
11872020,17:14:04,17:14:04,906,31,,,,8377.9,0
11872020,17:14:46,17:14:46,907,32,,,,8722.82,0
11872020,17:15:35,17:15:35,908,33,,,,9057.74,0
11872020,17:16:00,17:16:00,909,34,,,,9220.97,
11872020,17:16:57,17:16:57,910,35,,,,9538.27,0
11872020,17:17:54,17:17:54,911,36,,,,9804.86,0
11872020,17:18:39,17:18:39,912,37,,,,10023.36,0
11872020,17:20:14,17:20:14,913,38,,,,10361.32,0
11872020,17:21:07,17:21:07,914,39,,,,10620.92,0
11872020,17:22:11,17:22:11,916,40,,,,10943.48,0
11872020,17:23:08,17:23:08,918,41,,,,11281.26,0
11872020,17:24:10,17:24:10,919,42,,,,11574.03,0
11872020,17:26:00,17:26:00,10732,43,,,,12193.27,
11872020,17:28:13,17:28:13,920,44,,,,12812.12,0
11872020,17:29:09,17:29:09,922,45,,,,13076.02,0
11872020,17:30:27,17:30:27,341,46,,,,13449.62,0
11872020,17:32:11,17:32:11,342,47,,,,13941.41,0
11872020,17:33:00,17:33:00,196,48,,,,14125.98,
11872020,17:35:01,17:35:01,197,49,,,,14760.09,0
11872020,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872030,16:50:00,16:50:00,9498,1,,,1,0,
11872030,16:51:46,16:51:46,1832,2,,,,718.72,0
11872030,16:53:08,16:53:08,490,3,,,,1303.88,0
11872030,16:53:35,16:53:35,491,4,,,,1497.2,0
11872030,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872030,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872030,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872030,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872030,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872030,16:58:00,16:58:00,1838,10,,,,2544.42,
11872030,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872030,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872030,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872030,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872030,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872030,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872030,17:01:26,17:01:26,1905,17,,,,3522,0
11872030,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872030,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872030,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872030,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872030,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872030,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872030,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872030,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872030,17:08:00,17:08:00,1851,26,,,,5681.52,
11872030,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872030,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872030,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872030,17:13:37,17:13:37,905,30,,,,8193.52,0
11872030,17:14:04,17:14:04,906,31,,,,8377.9,0
11872030,17:14:46,17:14:46,907,32,,,,8722.82,0
11872030,17:15:35,17:15:35,908,33,,,,9057.74,0
11872030,17:16:00,17:16:00,909,34,,,,9220.97,
11872030,17:16:57,17:16:57,910,35,,,,9538.27,0
11872030,17:17:54,17:17:54,911,36,,,,9804.86,0
11872030,17:18:39,17:18:39,912,37,,,,10023.36,0
11872030,17:20:14,17:20:14,913,38,,,,10361.32,0
11872030,17:21:07,17:21:07,914,39,,,,10620.92,0
11872030,17:22:11,17:22:11,916,40,,,,10943.48,0
11872030,17:23:08,17:23:08,918,41,,,,11281.26,0
11872030,17:24:10,17:24:10,919,42,,,,11574.03,0
11872030,17:26:00,17:26:00,10732,43,,,,12193.27,
11872030,17:28:13,17:28:13,920,44,,,,12812.12,0
11872030,17:29:09,17:29:09,922,45,,,,13076.02,0
11872030,17:30:27,17:30:27,341,46,,,,13449.62,0
11872030,17:32:11,17:32:11,342,47,,,,13941.41,0
11872030,17:33:00,17:33:00,196,48,,,,14125.98,
11872030,17:35:01,17:35:01,197,49,,,,14760.09,0
11872030,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872040,16:50:00,16:50:00,9498,1,,,1,0,
11872040,16:51:46,16:51:46,1832,2,,,,718.72,0
11872040,16:53:08,16:53:08,490,3,,,,1303.88,0
11872040,16:53:35,16:53:35,491,4,,,,1497.2,0
11872040,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872040,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872040,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872040,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872040,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872040,16:58:00,16:58:00,1838,10,,,,2544.42,
11872040,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872040,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872040,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872040,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872040,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872040,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872040,17:01:26,17:01:26,1905,17,,,,3522,0
11872040,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872040,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872040,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872040,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872040,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872040,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872040,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872040,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872040,17:08:00,17:08:00,1851,26,,,,5681.52,
11872040,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872040,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872040,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872040,17:13:37,17:13:37,905,30,,,,8193.52,0
11872040,17:14:04,17:14:04,906,31,,,,8377.9,0
11872040,17:14:46,17:14:46,907,32,,,,8722.82,0
11872040,17:15:35,17:15:35,908,33,,,,9057.74,0
11872040,17:16:00,17:16:00,909,34,,,,9220.97,
11872040,17:16:57,17:16:57,910,35,,,,9538.27,0
11872040,17:17:54,17:17:54,911,36,,,,9804.86,0
11872040,17:18:39,17:18:39,912,37,,,,10023.36,0
11872040,17:20:14,17:20:14,913,38,,,,10361.32,0
11872040,17:21:07,17:21:07,914,39,,,,10620.92,0
11872040,17:22:11,17:22:11,916,40,,,,10943.48,0
11872040,17:23:08,17:23:08,918,41,,,,11281.26,0
11872040,17:24:10,17:24:10,919,42,,,,11574.03,0
11872040,17:26:00,17:26:00,10732,43,,,,12193.27,
11872040,17:28:13,17:28:13,920,44,,,,12812.12,0
11872040,17:29:09,17:29:09,922,45,,,,13076.02,0
11872040,17:30:27,17:30:27,341,46,,,,13449.62,0
11872040,17:32:11,17:32:11,342,47,,,,13941.41,0
11872040,17:33:00,17:33:00,196,48,,,,14125.98,
11872040,17:35:01,17:35:01,197,49,,,,14760.09,0
11872040,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872050,16:50:00,16:50:00,9498,1,,,1,0,
11872050,16:51:46,16:51:46,1832,2,,,,718.72,0
11872050,16:53:08,16:53:08,490,3,,,,1303.88,0
11872050,16:53:35,16:53:35,491,4,,,,1497.2,0
11872050,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872050,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872050,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872050,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872050,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872050,16:58:00,16:58:00,1838,10,,,,2544.42,
11872050,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872050,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872050,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872050,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872050,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872050,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872050,17:01:26,17:01:26,1905,17,,,,3522,0
11872050,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872050,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872050,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872050,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872050,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872050,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872050,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872050,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872050,17:08:00,17:08:00,1851,26,,,,5681.52,
11872050,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872050,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872050,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872050,17:13:37,17:13:37,905,30,,,,8193.52,0
11872050,17:14:04,17:14:04,906,31,,,,8377.9,0
11872050,17:14:46,17:14:46,907,32,,,,8722.82,0
11872050,17:15:35,17:15:35,908,33,,,,9057.74,0
11872050,17:16:00,17:16:00,909,34,,,,9220.97,
11872050,17:16:57,17:16:57,910,35,,,,9538.27,0
11872050,17:17:54,17:17:54,911,36,,,,9804.86,0
11872050,17:18:39,17:18:39,912,37,,,,10023.36,0
11872050,17:20:14,17:20:14,913,38,,,,10361.32,0
11872050,17:21:07,17:21:07,914,39,,,,10620.92,0
11872050,17:22:11,17:22:11,916,40,,,,10943.48,0
11872050,17:23:08,17:23:08,918,41,,,,11281.26,0
11872050,17:24:10,17:24:10,919,42,,,,11574.03,0
11872050,17:26:00,17:26:00,10732,43,,,,12193.27,
11872050,17:28:13,17:28:13,920,44,,,,12812.12,0
11872050,17:29:09,17:29:09,922,45,,,,13076.02,0
11872050,17:30:27,17:30:27,341,46,,,,13449.62,0
11872050,17:32:11,17:32:11,342,47,,,,13941.41,0
11872050,17:33:00,17:33:00,196,48,,,,14125.98,
11872050,17:35:01,17:35:01,197,49,,,,14760.09,0
11872050,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872060,16:50:00,16:50:00,9498,1,,,1,0,
11872060,16:51:46,16:51:46,1832,2,,,,718.72,0
11872060,16:53:08,16:53:08,490,3,,,,1303.88,0
11872060,16:53:35,16:53:35,491,4,,,,1497.2,0
11872060,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872060,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872060,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872060,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872060,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872060,16:58:00,16:58:00,1838,10,,,,2544.42,
11872060,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872060,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872060,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872060,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872060,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872060,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872060,17:01:26,17:01:26,1905,17,,,,3522,0
11872060,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872060,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872060,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872060,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872060,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872060,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872060,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872060,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872060,17:08:00,17:08:00,1851,26,,,,5681.52,
11872060,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872060,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872060,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872060,17:13:37,17:13:37,905,30,,,,8193.52,0
11872060,17:14:04,17:14:04,906,31,,,,8377.9,0
11872060,17:14:46,17:14:46,907,32,,,,8722.82,0
11872060,17:15:35,17:15:35,908,33,,,,9057.74,0
11872060,17:16:00,17:16:00,909,34,,,,9220.97,
11872060,17:16:57,17:16:57,910,35,,,,9538.27,0
11872060,17:17:54,17:17:54,911,36,,,,9804.86,0
11872060,17:18:39,17:18:39,912,37,,,,10023.36,0
11872060,17:20:14,17:20:14,913,38,,,,10361.32,0
11872060,17:21:07,17:21:07,914,39,,,,10620.92,0
11872060,17:22:11,17:22:11,916,40,,,,10943.48,0
11872060,17:23:08,17:23:08,918,41,,,,11281.26,0
11872060,17:24:10,17:24:10,919,42,,,,11574.03,0
11872060,17:26:00,17:26:00,10732,43,,,,12193.27,
11872060,17:28:13,17:28:13,920,44,,,,12812.12,0
11872060,17:29:09,17:29:09,922,45,,,,13076.02,0
11872060,17:30:27,17:30:27,341,46,,,,13449.62,0
11872060,17:32:11,17:32:11,342,47,,,,13941.41,0
11872060,17:33:00,17:33:00,196,48,,,,14125.98,
11872060,17:35:01,17:35:01,197,49,,,,14760.09,0
11872060,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872080,16:50:00,16:50:00,9498,1,,,1,0,
11872080,16:51:46,16:51:46,1832,2,,,,718.72,0
11872080,16:53:08,16:53:08,490,3,,,,1303.88,0
11872080,16:53:35,16:53:35,491,4,,,,1497.2,0
11872080,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872080,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872080,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872080,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872080,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872080,16:58:00,16:58:00,1838,10,,,,2544.42,
11872080,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872080,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872080,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872080,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872080,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872080,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872080,17:01:26,17:01:26,1905,17,,,,3522,0
11872080,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872080,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872080,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872080,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872080,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872080,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872080,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872080,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872080,17:08:00,17:08:00,1851,26,,,,5681.52,
11872080,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872080,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872080,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872080,17:13:37,17:13:37,905,30,,,,8193.52,0
11872080,17:14:04,17:14:04,906,31,,,,8377.9,0
11872080,17:14:46,17:14:46,907,32,,,,8722.82,0
11872080,17:15:35,17:15:35,908,33,,,,9057.74,0
11872080,17:16:00,17:16:00,909,34,,,,9220.97,
11872080,17:16:57,17:16:57,910,35,,,,9538.27,0
11872080,17:17:54,17:17:54,911,36,,,,9804.86,0
11872080,17:18:39,17:18:39,912,37,,,,10023.36,0
11872080,17:20:14,17:20:14,913,38,,,,10361.32,0
11872080,17:21:07,17:21:07,914,39,,,,10620.92,0
11872080,17:22:11,17:22:11,916,40,,,,10943.48,0
11872080,17:23:08,17:23:08,918,41,,,,11281.26,0
11872080,17:24:10,17:24:10,919,42,,,,11574.03,0
11872080,17:26:00,17:26:00,10732,43,,,,12193.27,
11872080,17:28:13,17:28:13,920,44,,,,12812.12,0
11872080,17:29:09,17:29:09,922,45,,,,13076.02,0
11872080,17:30:27,17:30:27,341,46,,,,13449.62,0
11872080,17:32:11,17:32:11,342,47,,,,13941.41,0
11872080,17:33:00,17:33:00,196,48,,,,14125.98,
11872080,17:35:01,17:35:01,197,49,,,,14760.09,0
11872080,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872090,16:50:00,16:50:00,9498,1,,,1,0,
11872090,16:51:46,16:51:46,1832,2,,,,718.72,0
11872090,16:53:08,16:53:08,490,3,,,,1303.88,0
11872090,16:53:35,16:53:35,491,4,,,,1497.2,0
11872090,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872090,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872090,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872090,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872090,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872090,16:58:00,16:58:00,1838,10,,,,2544.42,
11872090,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872090,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872090,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872090,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872090,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872090,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872090,17:01:26,17:01:26,1905,17,,,,3522,0
11872090,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872090,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872090,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872090,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872090,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872090,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872090,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872090,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872090,17:08:00,17:08:00,1851,26,,,,5681.52,
11872090,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872090,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872090,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872090,17:13:37,17:13:37,905,30,,,,8193.52,0
11872090,17:14:04,17:14:04,906,31,,,,8377.9,0
11872090,17:14:46,17:14:46,907,32,,,,8722.82,0
11872090,17:15:35,17:15:35,908,33,,,,9057.74,0
11872090,17:16:00,17:16:00,909,34,,,,9220.97,
11872090,17:16:57,17:16:57,910,35,,,,9538.27,0
11872090,17:17:54,17:17:54,911,36,,,,9804.86,0
11872090,17:18:39,17:18:39,912,37,,,,10023.36,0
11872090,17:20:14,17:20:14,913,38,,,,10361.32,0
11872090,17:21:07,17:21:07,914,39,,,,10620.92,0
11872090,17:22:11,17:22:11,916,40,,,,10943.48,0
11872090,17:23:08,17:23:08,918,41,,,,11281.26,0
11872090,17:24:10,17:24:10,919,42,,,,11574.03,0
11872090,17:26:00,17:26:00,10732,43,,,,12193.27,
11872090,17:28:13,17:28:13,920,44,,,,12812.12,0
11872090,17:29:09,17:29:09,922,45,,,,13076.02,0
11872090,17:30:27,17:30:27,341,46,,,,13449.62,0
11872090,17:32:11,17:32:11,342,47,,,,13941.41,0
11872090,17:33:00,17:33:00,196,48,,,,14125.98,
11872090,17:35:01,17:35:01,197,49,,,,14760.09,0
11872090,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872100,16:50:00,16:50:00,9498,1,,,1,0,
11872100,16:51:46,16:51:46,1832,2,,,,718.72,0
11872100,16:53:08,16:53:08,490,3,,,,1303.88,0
11872100,16:53:35,16:53:35,491,4,,,,1497.2,0
11872100,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872100,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872100,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872100,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872100,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872100,16:58:00,16:58:00,1838,10,,,,2544.42,
11872100,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872100,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872100,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872100,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872100,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872100,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872100,17:01:26,17:01:26,1905,17,,,,3522,0
11872100,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872100,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872100,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872100,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872100,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872100,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872100,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872100,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872100,17:08:00,17:08:00,1851,26,,,,5681.52,
11872100,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872100,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872100,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872100,17:13:37,17:13:37,905,30,,,,8193.52,0
11872100,17:14:04,17:14:04,906,31,,,,8377.9,0
11872100,17:14:46,17:14:46,907,32,,,,8722.82,0
11872100,17:15:35,17:15:35,908,33,,,,9057.74,0
11872100,17:16:00,17:16:00,909,34,,,,9220.97,
11872100,17:16:57,17:16:57,910,35,,,,9538.27,0
11872100,17:17:54,17:17:54,911,36,,,,9804.86,0
11872100,17:18:39,17:18:39,912,37,,,,10023.36,0
11872100,17:20:14,17:20:14,913,38,,,,10361.32,0
11872100,17:21:07,17:21:07,914,39,,,,10620.92,0
11872100,17:22:11,17:22:11,916,40,,,,10943.48,0
11872100,17:23:08,17:23:08,918,41,,,,11281.26,0
11872100,17:24:10,17:24:10,919,42,,,,11574.03,0
11872100,17:26:00,17:26:00,10732,43,,,,12193.27,
11872100,17:28:13,17:28:13,920,44,,,,12812.12,0
11872100,17:29:09,17:29:09,922,45,,,,13076.02,0
11872100,17:30:27,17:30:27,341,46,,,,13449.62,0
11872100,17:32:11,17:32:11,342,47,,,,13941.41,0
11872100,17:33:00,17:33:00,196,48,,,,14125.98,
11872100,17:35:01,17:35:01,197,49,,,,14760.09,0
11872100,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872130,16:50:00,16:50:00,9498,1,,,1,0,
11872130,16:51:46,16:51:46,1832,2,,,,718.72,0
11872130,16:53:08,16:53:08,490,3,,,,1303.88,0
11872130,16:53:35,16:53:35,491,4,,,,1497.2,0
11872130,16:54:08,16:54:08,1833,5,,,,1659.01,0
11872130,16:54:35,16:54:35,1834,6,,,,1782.11,0
11872130,16:55:22,16:55:22,1835,7,,,,1975.56,0
11872130,16:56:22,16:56:22,1836,8,,,,2218.43,0
11872130,16:57:00,16:57:00,1837,9,,,,2347.68,0
11872130,16:58:00,16:58:00,1838,10,,,,2544.42,
11872130,16:58:29,16:58:29,1899,11,,,,2652.51,0
11872130,16:59:11,16:59:11,1900,12,,,,2825.11,0
11872130,16:59:31,16:59:31,1901,13,,,,2924.19,0
11872130,17:00:04,17:00:04,1902,14,,,,3119.26,0
11872130,17:00:24,17:00:24,1903,15,,,,3235.55,0
11872130,17:00:59,17:00:59,1904,16,,,,3402.79,0
11872130,17:01:26,17:01:26,1905,17,,,,3522,0
11872130,17:02:05,17:02:05,1906,18,,,,3750.55,0
11872130,17:02:35,17:02:35,1907,19,,,,3918.07,0
11872130,17:03:12,17:03:12,1908,20,,,,4151.14,0
11872130,17:03:58,17:03:58,1909,21,,,,4373.24,0
11872130,17:05:16,17:05:16,7790,22,,,,4839.65,0
11872130,17:05:51,17:05:51,1848,23,,,,5033.46,0
11872130,17:06:21,17:06:21,1849,24,,,,5218.53,0
11872130,17:07:02,17:07:02,1850,25,,,,5422.07,0
11872130,17:08:00,17:08:00,1851,26,,,,5681.52,
11872130,17:11:23,17:11:23,10557,27,,,,7246.44,0
11872130,17:11:47,17:11:47,10555,28,,,,7417.29,0
11872130,17:12:31,17:12:31,10553,29,,,,7767.56,0
11872130,17:13:37,17:13:37,905,30,,,,8193.52,0
11872130,17:14:04,17:14:04,906,31,,,,8377.9,0
11872130,17:14:46,17:14:46,907,32,,,,8722.82,0
11872130,17:15:35,17:15:35,908,33,,,,9057.74,0
11872130,17:16:00,17:16:00,909,34,,,,9220.97,
11872130,17:16:57,17:16:57,910,35,,,,9538.27,0
11872130,17:17:54,17:17:54,911,36,,,,9804.86,0
11872130,17:18:39,17:18:39,912,37,,,,10023.36,0
11872130,17:20:14,17:20:14,913,38,,,,10361.32,0
11872130,17:21:07,17:21:07,914,39,,,,10620.92,0
11872130,17:22:11,17:22:11,916,40,,,,10943.48,0
11872130,17:23:08,17:23:08,918,41,,,,11281.26,0
11872130,17:24:10,17:24:10,919,42,,,,11574.03,0
11872130,17:26:00,17:26:00,10732,43,,,,12193.27,
11872130,17:28:13,17:28:13,920,44,,,,12812.12,0
11872130,17:29:09,17:29:09,922,45,,,,13076.02,0
11872130,17:30:27,17:30:27,341,46,,,,13449.62,0
11872130,17:32:11,17:32:11,342,47,,,,13941.41,0
11872130,17:33:00,17:33:00,196,48,,,,14125.98,
11872130,17:35:01,17:35:01,197,49,,,,14760.09,0
11872130,17:37:00,17:37:00,10015,50,,1,,15561.27,
11964020,12:08:00,12:08:00,10732,1,,,1,0,
11964020,12:10:05,12:10:05,920,2,,,,611.23,0
11964020,12:10:55,12:10:55,922,3,,,,862.16,0
11964020,12:12:13,12:12:13,341,4,,,,1219.21,0
11964020,12:14:07,12:14:07,342,5,,,,1711,0
11964020,12:15:00,12:15:00,196,6,,,,1895.57,
11964020,12:17:00,12:17:00,197,7,,,,2529.52,0
11964020,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964030,12:08:00,12:08:00,10732,1,,,1,0,
11964030,12:10:05,12:10:05,920,2,,,,611.23,0
11964030,12:10:55,12:10:55,922,3,,,,862.16,0
11964030,12:12:13,12:12:13,341,4,,,,1219.21,0
11964030,12:14:07,12:14:07,342,5,,,,1711,0
11964030,12:15:00,12:15:00,196,6,,,,1895.57,
11964030,12:17:00,12:17:00,197,7,,,,2529.52,0
11964030,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964040,12:08:00,12:08:00,10732,1,,,1,0,
11964040,12:10:05,12:10:05,920,2,,,,611.23,0
11964040,12:10:55,12:10:55,922,3,,,,862.16,0
11964040,12:12:13,12:12:13,341,4,,,,1219.21,0
11964040,12:14:07,12:14:07,342,5,,,,1711,0
11964040,12:15:00,12:15:00,196,6,,,,1895.57,
11964040,12:17:00,12:17:00,197,7,,,,2529.52,0
11964040,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964050,12:08:00,12:08:00,10732,1,,,1,0,
11964050,12:10:05,12:10:05,920,2,,,,611.23,0
11964050,12:10:55,12:10:55,922,3,,,,862.16,0
11964050,12:12:13,12:12:13,341,4,,,,1219.21,0
11964050,12:14:07,12:14:07,342,5,,,,1711,0
11964050,12:15:00,12:15:00,196,6,,,,1895.57,
11964050,12:17:00,12:17:00,197,7,,,,2529.52,0
11964050,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964060,12:08:00,12:08:00,10732,1,,,1,0,
11964060,12:10:05,12:10:05,920,2,,,,611.23,0
11964060,12:10:55,12:10:55,922,3,,,,862.16,0
11964060,12:12:13,12:12:13,341,4,,,,1219.21,0
11964060,12:14:07,12:14:07,342,5,,,,1711,0
11964060,12:15:00,12:15:00,196,6,,,,1895.57,
11964060,12:17:00,12:17:00,197,7,,,,2529.52,0
11964060,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964080,12:08:00,12:08:00,10732,1,,,1,0,
11964080,12:10:05,12:10:05,920,2,,,,611.23,0
11964080,12:10:55,12:10:55,922,3,,,,862.16,0
11964080,12:12:13,12:12:13,341,4,,,,1219.21,0
11964080,12:14:07,12:14:07,342,5,,,,1711,0
11964080,12:15:00,12:15:00,196,6,,,,1895.57,
11964080,12:17:00,12:17:00,197,7,,,,2529.52,0
11964080,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964090,12:08:00,12:08:00,10732,1,,,1,0,
11964090,12:10:05,12:10:05,920,2,,,,611.23,0
11964090,12:10:55,12:10:55,922,3,,,,862.16,0
11964090,12:12:13,12:12:13,341,4,,,,1219.21,0
11964090,12:14:07,12:14:07,342,5,,,,1711,0
11964090,12:15:00,12:15:00,196,6,,,,1895.57,
11964090,12:17:00,12:17:00,197,7,,,,2529.52,0
11964090,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964100,12:08:00,12:08:00,10732,1,,,1,0,
11964100,12:10:05,12:10:05,920,2,,,,611.23,0
11964100,12:10:55,12:10:55,922,3,,,,862.16,0
11964100,12:12:13,12:12:13,341,4,,,,1219.21,0
11964100,12:14:07,12:14:07,342,5,,,,1711,0
11964100,12:15:00,12:15:00,196,6,,,,1895.57,
11964100,12:17:00,12:17:00,197,7,,,,2529.52,0
11964100,12:19:00,12:19:00,10015,8,,1,,3330.7,
11964130,12:08:00,12:08:00,10732,1,,,1,0,
11964130,12:10:05,12:10:05,920,2,,,,611.23,0
11964130,12:10:55,12:10:55,922,3,,,,862.16,0
11964130,12:12:13,12:12:13,341,4,,,,1219.21,0
11964130,12:14:07,12:14:07,342,5,,,,1711,0
11964130,12:15:00,12:15:00,196,6,,,,1895.57,
11964130,12:17:00,12:17:00,197,7,,,,2529.52,0
11964130,12:19:00,12:19:00,10015,8,,1,,3330.7,
11985020,17:05:00,17:05:00,9498,1,,,1,0,
11985020,17:06:46,17:06:46,1832,2,,,,718.72,0
11985020,17:08:08,17:08:08,490,3,,,,1303.88,0
11985020,17:08:35,17:08:35,491,4,,,,1497.2,0
11985020,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985020,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985020,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985020,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985020,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985020,17:13:00,17:13:00,1838,10,,,,2544.42,
11985020,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985020,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985020,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985020,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985020,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985020,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985020,17:16:26,17:16:26,1905,17,,,,3522,0
11985020,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985020,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985020,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985020,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985020,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985020,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985020,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985020,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985020,17:23:00,17:23:00,1851,26,,,,5681.52,
11985020,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985020,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985020,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985020,17:28:37,17:28:37,905,30,,,,8193.52,0
11985020,17:29:04,17:29:04,906,31,,,,8377.9,0
11985020,17:29:46,17:29:46,907,32,,,,8722.82,0
11985020,17:30:35,17:30:35,908,33,,,,9057.74,0
11985020,17:31:00,17:31:00,909,34,,,,9220.97,
11985020,17:31:51,17:31:51,910,35,,,,9538.27,0
11985020,17:32:42,17:32:42,911,36,,,,9804.86,0
11985020,17:33:23,17:33:23,912,37,,,,10023.36,0
11985020,17:34:49,17:34:49,913,38,,,,10361.32,0
11985020,17:35:36,17:35:36,914,39,,,,10620.92,0
11985020,17:36:34,17:36:34,916,40,,,,10943.48,0
11985020,17:37:25,17:37:25,918,41,,,,11281.26,0
11985020,17:38:21,17:38:21,919,42,,,,11574.03,0
11985020,17:40:00,17:40:00,10732,43,,,,12193.27,
11985020,17:42:13,17:42:13,920,44,,,,12812.12,0
11985020,17:43:09,17:43:09,922,45,,,,13076.02,0
11985020,17:44:27,17:44:27,341,46,,,,13449.62,0
11985020,17:46:11,17:46:11,342,47,,,,13941.41,0
11985020,17:47:00,17:47:00,196,48,,,,14125.98,
11985020,17:49:01,17:49:01,197,49,,,,14760.09,0
11985020,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985030,17:05:00,17:05:00,9498,1,,,1,0,
11985030,17:06:46,17:06:46,1832,2,,,,718.72,0
11985030,17:08:08,17:08:08,490,3,,,,1303.88,0
11985030,17:08:35,17:08:35,491,4,,,,1497.2,0
11985030,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985030,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985030,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985030,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985030,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985030,17:13:00,17:13:00,1838,10,,,,2544.42,
11985030,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985030,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985030,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985030,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985030,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985030,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985030,17:16:26,17:16:26,1905,17,,,,3522,0
11985030,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985030,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985030,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985030,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985030,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985030,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985030,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985030,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985030,17:23:00,17:23:00,1851,26,,,,5681.52,
11985030,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985030,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985030,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985030,17:28:37,17:28:37,905,30,,,,8193.52,0
11985030,17:29:04,17:29:04,906,31,,,,8377.9,0
11985030,17:29:46,17:29:46,907,32,,,,8722.82,0
11985030,17:30:35,17:30:35,908,33,,,,9057.74,0
11985030,17:31:00,17:31:00,909,34,,,,9220.97,
11985030,17:31:51,17:31:51,910,35,,,,9538.27,0
11985030,17:32:42,17:32:42,911,36,,,,9804.86,0
11985030,17:33:23,17:33:23,912,37,,,,10023.36,0
11985030,17:34:49,17:34:49,913,38,,,,10361.32,0
11985030,17:35:36,17:35:36,914,39,,,,10620.92,0
11985030,17:36:34,17:36:34,916,40,,,,10943.48,0
11985030,17:37:25,17:37:25,918,41,,,,11281.26,0
11985030,17:38:21,17:38:21,919,42,,,,11574.03,0
11985030,17:40:00,17:40:00,10732,43,,,,12193.27,
11985030,17:42:13,17:42:13,920,44,,,,12812.12,0
11985030,17:43:09,17:43:09,922,45,,,,13076.02,0
11985030,17:44:27,17:44:27,341,46,,,,13449.62,0
11985030,17:46:11,17:46:11,342,47,,,,13941.41,0
11985030,17:47:00,17:47:00,196,48,,,,14125.98,
11985030,17:49:01,17:49:01,197,49,,,,14760.09,0
11985030,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985040,17:05:00,17:05:00,9498,1,,,1,0,
11985040,17:06:46,17:06:46,1832,2,,,,718.72,0
11985040,17:08:08,17:08:08,490,3,,,,1303.88,0
11985040,17:08:35,17:08:35,491,4,,,,1497.2,0
11985040,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985040,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985040,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985040,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985040,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985040,17:13:00,17:13:00,1838,10,,,,2544.42,
11985040,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985040,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985040,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985040,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985040,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985040,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985040,17:16:26,17:16:26,1905,17,,,,3522,0
11985040,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985040,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985040,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985040,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985040,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985040,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985040,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985040,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985040,17:23:00,17:23:00,1851,26,,,,5681.52,
11985040,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985040,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985040,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985040,17:28:37,17:28:37,905,30,,,,8193.52,0
11985040,17:29:04,17:29:04,906,31,,,,8377.9,0
11985040,17:29:46,17:29:46,907,32,,,,8722.82,0
11985040,17:30:35,17:30:35,908,33,,,,9057.74,0
11985040,17:31:00,17:31:00,909,34,,,,9220.97,
11985040,17:31:51,17:31:51,910,35,,,,9538.27,0
11985040,17:32:42,17:32:42,911,36,,,,9804.86,0
11985040,17:33:23,17:33:23,912,37,,,,10023.36,0
11985040,17:34:49,17:34:49,913,38,,,,10361.32,0
11985040,17:35:36,17:35:36,914,39,,,,10620.92,0
11985040,17:36:34,17:36:34,916,40,,,,10943.48,0
11985040,17:37:25,17:37:25,918,41,,,,11281.26,0
11985040,17:38:21,17:38:21,919,42,,,,11574.03,0
11985040,17:40:00,17:40:00,10732,43,,,,12193.27,
11985040,17:42:13,17:42:13,920,44,,,,12812.12,0
11985040,17:43:09,17:43:09,922,45,,,,13076.02,0
11985040,17:44:27,17:44:27,341,46,,,,13449.62,0
11985040,17:46:11,17:46:11,342,47,,,,13941.41,0
11985040,17:47:00,17:47:00,196,48,,,,14125.98,
11985040,17:49:01,17:49:01,197,49,,,,14760.09,0
11985040,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985050,17:05:00,17:05:00,9498,1,,,1,0,
11985050,17:06:46,17:06:46,1832,2,,,,718.72,0
11985050,17:08:08,17:08:08,490,3,,,,1303.88,0
11985050,17:08:35,17:08:35,491,4,,,,1497.2,0
11985050,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985050,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985050,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985050,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985050,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985050,17:13:00,17:13:00,1838,10,,,,2544.42,
11985050,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985050,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985050,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985050,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985050,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985050,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985050,17:16:26,17:16:26,1905,17,,,,3522,0
11985050,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985050,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985050,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985050,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985050,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985050,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985050,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985050,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985050,17:23:00,17:23:00,1851,26,,,,5681.52,
11985050,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985050,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985050,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985050,17:28:37,17:28:37,905,30,,,,8193.52,0
11985050,17:29:04,17:29:04,906,31,,,,8377.9,0
11985050,17:29:46,17:29:46,907,32,,,,8722.82,0
11985050,17:30:35,17:30:35,908,33,,,,9057.74,0
11985050,17:31:00,17:31:00,909,34,,,,9220.97,
11985050,17:31:51,17:31:51,910,35,,,,9538.27,0
11985050,17:32:42,17:32:42,911,36,,,,9804.86,0
11985050,17:33:23,17:33:23,912,37,,,,10023.36,0
11985050,17:34:49,17:34:49,913,38,,,,10361.32,0
11985050,17:35:36,17:35:36,914,39,,,,10620.92,0
11985050,17:36:34,17:36:34,916,40,,,,10943.48,0
11985050,17:37:25,17:37:25,918,41,,,,11281.26,0
11985050,17:38:21,17:38:21,919,42,,,,11574.03,0
11985050,17:40:00,17:40:00,10732,43,,,,12193.27,
11985050,17:42:13,17:42:13,920,44,,,,12812.12,0
11985050,17:43:09,17:43:09,922,45,,,,13076.02,0
11985050,17:44:27,17:44:27,341,46,,,,13449.62,0
11985050,17:46:11,17:46:11,342,47,,,,13941.41,0
11985050,17:47:00,17:47:00,196,48,,,,14125.98,
11985050,17:49:01,17:49:01,197,49,,,,14760.09,0
11985050,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985060,17:05:00,17:05:00,9498,1,,,1,0,
11985060,17:06:46,17:06:46,1832,2,,,,718.72,0
11985060,17:08:08,17:08:08,490,3,,,,1303.88,0
11985060,17:08:35,17:08:35,491,4,,,,1497.2,0
11985060,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985060,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985060,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985060,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985060,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985060,17:13:00,17:13:00,1838,10,,,,2544.42,
11985060,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985060,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985060,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985060,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985060,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985060,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985060,17:16:26,17:16:26,1905,17,,,,3522,0
11985060,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985060,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985060,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985060,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985060,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985060,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985060,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985060,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985060,17:23:00,17:23:00,1851,26,,,,5681.52,
11985060,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985060,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985060,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985060,17:28:37,17:28:37,905,30,,,,8193.52,0
11985060,17:29:04,17:29:04,906,31,,,,8377.9,0
11985060,17:29:46,17:29:46,907,32,,,,8722.82,0
11985060,17:30:35,17:30:35,908,33,,,,9057.74,0
11985060,17:31:00,17:31:00,909,34,,,,9220.97,
11985060,17:31:51,17:31:51,910,35,,,,9538.27,0
11985060,17:32:42,17:32:42,911,36,,,,9804.86,0
11985060,17:33:23,17:33:23,912,37,,,,10023.36,0
11985060,17:34:49,17:34:49,913,38,,,,10361.32,0
11985060,17:35:36,17:35:36,914,39,,,,10620.92,0
11985060,17:36:34,17:36:34,916,40,,,,10943.48,0
11985060,17:37:25,17:37:25,918,41,,,,11281.26,0
11985060,17:38:21,17:38:21,919,42,,,,11574.03,0
11985060,17:40:00,17:40:00,10732,43,,,,12193.27,
11985060,17:42:13,17:42:13,920,44,,,,12812.12,0
11985060,17:43:09,17:43:09,922,45,,,,13076.02,0
11985060,17:44:27,17:44:27,341,46,,,,13449.62,0
11985060,17:46:11,17:46:11,342,47,,,,13941.41,0
11985060,17:47:00,17:47:00,196,48,,,,14125.98,
11985060,17:49:01,17:49:01,197,49,,,,14760.09,0
11985060,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985080,17:05:00,17:05:00,9498,1,,,1,0,
11985080,17:06:46,17:06:46,1832,2,,,,718.72,0
11985080,17:08:08,17:08:08,490,3,,,,1303.88,0
11985080,17:08:35,17:08:35,491,4,,,,1497.2,0
11985080,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985080,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985080,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985080,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985080,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985080,17:13:00,17:13:00,1838,10,,,,2544.42,
11985080,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985080,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985080,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985080,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985080,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985080,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985080,17:16:26,17:16:26,1905,17,,,,3522,0
11985080,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985080,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985080,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985080,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985080,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985080,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985080,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985080,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985080,17:23:00,17:23:00,1851,26,,,,5681.52,
11985080,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985080,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985080,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985080,17:28:37,17:28:37,905,30,,,,8193.52,0
11985080,17:29:04,17:29:04,906,31,,,,8377.9,0
11985080,17:29:46,17:29:46,907,32,,,,8722.82,0
11985080,17:30:35,17:30:35,908,33,,,,9057.74,0
11985080,17:31:00,17:31:00,909,34,,,,9220.97,
11985080,17:31:51,17:31:51,910,35,,,,9538.27,0
11985080,17:32:42,17:32:42,911,36,,,,9804.86,0
11985080,17:33:23,17:33:23,912,37,,,,10023.36,0
11985080,17:34:49,17:34:49,913,38,,,,10361.32,0
11985080,17:35:36,17:35:36,914,39,,,,10620.92,0
11985080,17:36:34,17:36:34,916,40,,,,10943.48,0
11985080,17:37:25,17:37:25,918,41,,,,11281.26,0
11985080,17:38:21,17:38:21,919,42,,,,11574.03,0
11985080,17:40:00,17:40:00,10732,43,,,,12193.27,
11985080,17:42:13,17:42:13,920,44,,,,12812.12,0
11985080,17:43:09,17:43:09,922,45,,,,13076.02,0
11985080,17:44:27,17:44:27,341,46,,,,13449.62,0
11985080,17:46:11,17:46:11,342,47,,,,13941.41,0
11985080,17:47:00,17:47:00,196,48,,,,14125.98,
11985080,17:49:01,17:49:01,197,49,,,,14760.09,0
11985080,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985090,17:05:00,17:05:00,9498,1,,,1,0,
11985090,17:06:46,17:06:46,1832,2,,,,718.72,0
11985090,17:08:08,17:08:08,490,3,,,,1303.88,0
11985090,17:08:35,17:08:35,491,4,,,,1497.2,0
11985090,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985090,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985090,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985090,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985090,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985090,17:13:00,17:13:00,1838,10,,,,2544.42,
11985090,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985090,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985090,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985090,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985090,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985090,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985090,17:16:26,17:16:26,1905,17,,,,3522,0
11985090,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985090,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985090,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985090,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985090,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985090,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985090,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985090,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985090,17:23:00,17:23:00,1851,26,,,,5681.52,
11985090,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985090,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985090,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985090,17:28:37,17:28:37,905,30,,,,8193.52,0
11985090,17:29:04,17:29:04,906,31,,,,8377.9,0
11985090,17:29:46,17:29:46,907,32,,,,8722.82,0
11985090,17:30:35,17:30:35,908,33,,,,9057.74,0
11985090,17:31:00,17:31:00,909,34,,,,9220.97,
11985090,17:31:51,17:31:51,910,35,,,,9538.27,0
11985090,17:32:42,17:32:42,911,36,,,,9804.86,0
11985090,17:33:23,17:33:23,912,37,,,,10023.36,0
11985090,17:34:49,17:34:49,913,38,,,,10361.32,0
11985090,17:35:36,17:35:36,914,39,,,,10620.92,0
11985090,17:36:34,17:36:34,916,40,,,,10943.48,0
11985090,17:37:25,17:37:25,918,41,,,,11281.26,0
11985090,17:38:21,17:38:21,919,42,,,,11574.03,0
11985090,17:40:00,17:40:00,10732,43,,,,12193.27,
11985090,17:42:13,17:42:13,920,44,,,,12812.12,0
11985090,17:43:09,17:43:09,922,45,,,,13076.02,0
11985090,17:44:27,17:44:27,341,46,,,,13449.62,0
11985090,17:46:11,17:46:11,342,47,,,,13941.41,0
11985090,17:47:00,17:47:00,196,48,,,,14125.98,
11985090,17:49:01,17:49:01,197,49,,,,14760.09,0
11985090,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985100,17:05:00,17:05:00,9498,1,,,1,0,
11985100,17:06:46,17:06:46,1832,2,,,,718.72,0
11985100,17:08:08,17:08:08,490,3,,,,1303.88,0
11985100,17:08:35,17:08:35,491,4,,,,1497.2,0
11985100,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985100,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985100,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985100,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985100,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985100,17:13:00,17:13:00,1838,10,,,,2544.42,
11985100,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985100,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985100,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985100,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985100,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985100,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985100,17:16:26,17:16:26,1905,17,,,,3522,0
11985100,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985100,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985100,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985100,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985100,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985100,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985100,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985100,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985100,17:23:00,17:23:00,1851,26,,,,5681.52,
11985100,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985100,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985100,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985100,17:28:37,17:28:37,905,30,,,,8193.52,0
11985100,17:29:04,17:29:04,906,31,,,,8377.9,0
11985100,17:29:46,17:29:46,907,32,,,,8722.82,0
11985100,17:30:35,17:30:35,908,33,,,,9057.74,0
11985100,17:31:00,17:31:00,909,34,,,,9220.97,
11985100,17:31:51,17:31:51,910,35,,,,9538.27,0
11985100,17:32:42,17:32:42,911,36,,,,9804.86,0
11985100,17:33:23,17:33:23,912,37,,,,10023.36,0
11985100,17:34:49,17:34:49,913,38,,,,10361.32,0
11985100,17:35:36,17:35:36,914,39,,,,10620.92,0
11985100,17:36:34,17:36:34,916,40,,,,10943.48,0
11985100,17:37:25,17:37:25,918,41,,,,11281.26,0
11985100,17:38:21,17:38:21,919,42,,,,11574.03,0
11985100,17:40:00,17:40:00,10732,43,,,,12193.27,
11985100,17:42:13,17:42:13,920,44,,,,12812.12,0
11985100,17:43:09,17:43:09,922,45,,,,13076.02,0
11985100,17:44:27,17:44:27,341,46,,,,13449.62,0
11985100,17:46:11,17:46:11,342,47,,,,13941.41,0
11985100,17:47:00,17:47:00,196,48,,,,14125.98,
11985100,17:49:01,17:49:01,197,49,,,,14760.09,0
11985100,17:51:00,17:51:00,10015,50,,1,,15561.27,
11985130,17:05:00,17:05:00,9498,1,,,1,0,
11985130,17:06:46,17:06:46,1832,2,,,,718.72,0
11985130,17:08:08,17:08:08,490,3,,,,1303.88,0
11985130,17:08:35,17:08:35,491,4,,,,1497.2,0
11985130,17:09:08,17:09:08,1833,5,,,,1659.01,0
11985130,17:09:35,17:09:35,1834,6,,,,1782.11,0
11985130,17:10:22,17:10:22,1835,7,,,,1975.56,0
11985130,17:11:22,17:11:22,1836,8,,,,2218.43,0
11985130,17:12:00,17:12:00,1837,9,,,,2347.68,0
11985130,17:13:00,17:13:00,1838,10,,,,2544.42,
11985130,17:13:29,17:13:29,1899,11,,,,2652.51,0
11985130,17:14:11,17:14:11,1900,12,,,,2825.11,0
11985130,17:14:31,17:14:31,1901,13,,,,2924.19,0
11985130,17:15:04,17:15:04,1902,14,,,,3119.26,0
11985130,17:15:24,17:15:24,1903,15,,,,3235.55,0
11985130,17:15:59,17:15:59,1904,16,,,,3402.79,0
11985130,17:16:26,17:16:26,1905,17,,,,3522,0
11985130,17:17:05,17:17:05,1906,18,,,,3750.55,0
11985130,17:17:35,17:17:35,1907,19,,,,3918.07,0
11985130,17:18:12,17:18:12,1908,20,,,,4151.14,0
11985130,17:18:58,17:18:58,1909,21,,,,4373.24,0
11985130,17:20:16,17:20:16,7790,22,,,,4839.65,0
11985130,17:20:51,17:20:51,1848,23,,,,5033.46,0
11985130,17:21:21,17:21:21,1849,24,,,,5218.53,0
11985130,17:22:02,17:22:02,1850,25,,,,5422.07,0
11985130,17:23:00,17:23:00,1851,26,,,,5681.52,
11985130,17:26:23,17:26:23,10557,27,,,,7246.44,0
11985130,17:26:47,17:26:47,10555,28,,,,7417.29,0
11985130,17:27:31,17:27:31,10553,29,,,,7767.56,0
11985130,17:28:37,17:28:37,905,30,,,,8193.52,0
11985130,17:29:04,17:29:04,906,31,,,,8377.9,0
11985130,17:29:46,17:29:46,907,32,,,,8722.82,0
11985130,17:30:35,17:30:35,908,33,,,,9057.74,0
11985130,17:31:00,17:31:00,909,34,,,,9220.97,
11985130,17:31:51,17:31:51,910,35,,,,9538.27,0
11985130,17:32:42,17:32:42,911,36,,,,9804.86,0
11985130,17:33:23,17:33:23,912,37,,,,10023.36,0
11985130,17:34:49,17:34:49,913,38,,,,10361.32,0
11985130,17:35:36,17:35:36,914,39,,,,10620.92,0
11985130,17:36:34,17:36:34,916,40,,,,10943.48,0
11985130,17:37:25,17:37:25,918,41,,,,11281.26,0
11985130,17:38:21,17:38:21,919,42,,,,11574.03,0
11985130,17:40:00,17:40:00,10732,43,,,,12193.27,
11985130,17:42:13,17:42:13,920,44,,,,12812.12,0
11985130,17:43:09,17:43:09,922,45,,,,13076.02,0
11985130,17:44:27,17:44:27,341,46,,,,13449.62,0
11985130,17:46:11,17:46:11,342,47,,,,13941.41,0
11985130,17:47:00,17:47:00,196,48,,,,14125.98,
11985130,17:49:01,17:49:01,197,49,,,,14760.09,0
11985130,17:51:00,17:51:00,10015,50,,1,,15561.27,
12051010,14:12:00,14:12:00,9498,1,,,1,0,
12051010,14:13:06,14:13:06,1832,2,,,,718.72,0
12051010,14:13:58,14:13:58,490,3,,,,1303.88,0
12051010,14:14:14,14:14:14,491,4,,,,1497.2,0
12051010,14:14:35,14:14:35,1833,5,,,,1659.01,0
12051010,14:14:52,14:14:52,1834,6,,,,1782.11,0
12051010,14:15:21,14:15:21,1835,7,,,,1975.56,0
12051010,14:15:58,14:15:58,1836,8,,,,2218.43,0
12051010,14:16:22,14:16:22,1837,9,,,,2347.68,0
12051010,14:17:00,14:17:00,1838,10,,,,2544.42,
12051010,14:17:29,14:17:29,1899,11,,,,2652.51,0
12051010,14:18:11,14:18:11,1900,12,,,,2825.11,0
12051010,14:18:31,14:18:31,1901,13,,,,2924.19,0
12051010,14:19:04,14:19:04,1902,14,,,,3119.26,0
12051010,14:19:24,14:19:24,1903,15,,,,3235.55,0
12051010,14:19:59,14:19:59,1904,16,,,,3402.79,0
12051010,14:20:26,14:20:26,1905,17,,,,3522,0
12051010,14:21:05,14:21:05,1906,18,,,,3750.55,0
12051010,14:21:35,14:21:35,1907,19,,,,3918.07,0
12051010,14:22:12,14:22:12,1908,20,,,,4151.14,0
12051010,14:22:58,14:22:58,1909,21,,,,4373.24,0
12051010,14:24:16,14:24:16,7790,22,,,,4839.65,0
12051010,14:24:51,14:24:51,1848,23,,,,5033.46,0
12051010,14:25:21,14:25:21,1849,24,,,,5218.53,0
12051010,14:26:02,14:26:02,1850,25,,,,5422.07,0
12051010,14:27:00,14:27:00,1851,26,,,,5681.52,
12051010,14:30:48,14:30:48,10557,27,,,,7246.44,0
12051010,14:31:16,14:31:16,10555,28,,,,7417.29,0
12051010,14:32:05,14:32:05,10553,29,,,,7767.56,0
12051010,14:33:19,14:33:19,905,30,,,,8193.52,0
12051010,14:33:49,14:33:49,906,31,,,,8377.9,0
12051010,14:34:36,14:34:36,907,32,,,,8722.82,0
12051010,14:35:32,14:35:32,908,33,,,,9057.74,0
12051010,14:36:00,14:36:00,909,34,,,,9220.97,
12051010,14:36:40,14:36:40,910,35,,,,9538.27,0
12051010,14:37:20,14:37:20,911,36,,,,9804.86,0
12051010,14:37:51,14:37:51,912,37,,,,10023.36,0
12051010,14:38:58,14:38:58,913,38,,,,10361.32,0
12051010,14:39:35,14:39:35,914,39,,,,10620.92,0
12051010,14:40:20,14:40:20,916,40,,,,10943.48,0
12051010,14:41:00,14:41:00,918,41,,,,11281.26,0
12051010,14:41:43,14:41:43,919,42,,,,11574.03,0
12051010,14:43:00,14:43:00,10732,43,,,,12193.27,
12051010,14:44:16,14:44:16,920,44,,,,12812.12,0
12051010,14:44:48,14:44:48,922,45,,,,13076.02,0
12051010,14:45:32,14:45:32,341,46,,,,13449.62,0
12051010,14:46:32,14:46:32,342,47,,,,13941.41,0
12051010,14:47:00,14:47:00,196,48,,,,14125.98,
12051010,14:50:01,14:50:01,197,49,,,,14760.09,0
12051010,14:53:00,14:53:00,10015,50,,1,,15561.27,
12051120,14:12:00,14:12:00,9498,1,,,1,0,
12051120,14:13:06,14:13:06,1832,2,,,,718.72,0
12051120,14:13:58,14:13:58,490,3,,,,1303.88,0
12051120,14:14:14,14:14:14,491,4,,,,1497.2,0
12051120,14:14:35,14:14:35,1833,5,,,,1659.01,0
12051120,14:14:52,14:14:52,1834,6,,,,1782.11,0
12051120,14:15:21,14:15:21,1835,7,,,,1975.56,0
12051120,14:15:58,14:15:58,1836,8,,,,2218.43,0
12051120,14:16:22,14:16:22,1837,9,,,,2347.68,0
12051120,14:17:00,14:17:00,1838,10,,,,2544.42,
12051120,14:17:29,14:17:29,1899,11,,,,2652.51,0
12051120,14:18:11,14:18:11,1900,12,,,,2825.11,0
12051120,14:18:31,14:18:31,1901,13,,,,2924.19,0
12051120,14:19:04,14:19:04,1902,14,,,,3119.26,0
12051120,14:19:24,14:19:24,1903,15,,,,3235.55,0
12051120,14:19:59,14:19:59,1904,16,,,,3402.79,0
12051120,14:20:26,14:20:26,1905,17,,,,3522,0
12051120,14:21:05,14:21:05,1906,18,,,,3750.55,0
12051120,14:21:35,14:21:35,1907,19,,,,3918.07,0
12051120,14:22:12,14:22:12,1908,20,,,,4151.14,0
12051120,14:22:58,14:22:58,1909,21,,,,4373.24,0
12051120,14:24:16,14:24:16,7790,22,,,,4839.65,0
12051120,14:24:51,14:24:51,1848,23,,,,5033.46,0
12051120,14:25:21,14:25:21,1849,24,,,,5218.53,0
12051120,14:26:02,14:26:02,1850,25,,,,5422.07,0
12051120,14:27:00,14:27:00,1851,26,,,,5681.52,
12051120,14:30:48,14:30:48,10557,27,,,,7246.44,0
12051120,14:31:16,14:31:16,10555,28,,,,7417.29,0
12051120,14:32:05,14:32:05,10553,29,,,,7767.56,0
12051120,14:33:19,14:33:19,905,30,,,,8193.52,0
12051120,14:33:49,14:33:49,906,31,,,,8377.9,0
12051120,14:34:36,14:34:36,907,32,,,,8722.82,0
12051120,14:35:32,14:35:32,908,33,,,,9057.74,0
12051120,14:36:00,14:36:00,909,34,,,,9220.97,
12051120,14:36:40,14:36:40,910,35,,,,9538.27,0
12051120,14:37:20,14:37:20,911,36,,,,9804.86,0
12051120,14:37:51,14:37:51,912,37,,,,10023.36,0
12051120,14:38:58,14:38:58,913,38,,,,10361.32,0
12051120,14:39:35,14:39:35,914,39,,,,10620.92,0
12051120,14:40:20,14:40:20,916,40,,,,10943.48,0
12051120,14:41:00,14:41:00,918,41,,,,11281.26,0
12051120,14:41:43,14:41:43,919,42,,,,11574.03,0
12051120,14:43:00,14:43:00,10732,43,,,,12193.27,
12051120,14:44:16,14:44:16,920,44,,,,12812.12,0
12051120,14:44:48,14:44:48,922,45,,,,13076.02,0
12051120,14:45:32,14:45:32,341,46,,,,13449.62,0
12051120,14:46:32,14:46:32,342,47,,,,13941.41,0
12051120,14:47:00,14:47:00,196,48,,,,14125.98,
12051120,14:50:01,14:50:01,197,49,,,,14760.09,0
12051120,14:53:00,14:53:00,10015,50,,1,,15561.27,
12051140,14:12:00,14:12:00,9498,1,,,1,0,
12051140,14:13:06,14:13:06,1832,2,,,,718.72,0
12051140,14:13:58,14:13:58,490,3,,,,1303.88,0
12051140,14:14:14,14:14:14,491,4,,,,1497.2,0
12051140,14:14:35,14:14:35,1833,5,,,,1659.01,0
12051140,14:14:52,14:14:52,1834,6,,,,1782.11,0
12051140,14:15:21,14:15:21,1835,7,,,,1975.56,0
12051140,14:15:58,14:15:58,1836,8,,,,2218.43,0
12051140,14:16:22,14:16:22,1837,9,,,,2347.68,0
12051140,14:17:00,14:17:00,1838,10,,,,2544.42,
12051140,14:17:29,14:17:29,1899,11,,,,2652.51,0
12051140,14:18:11,14:18:11,1900,12,,,,2825.11,0
12051140,14:18:31,14:18:31,1901,13,,,,2924.19,0
12051140,14:19:04,14:19:04,1902,14,,,,3119.26,0
12051140,14:19:24,14:19:24,1903,15,,,,3235.55,0
12051140,14:19:59,14:19:59,1904,16,,,,3402.79,0
12051140,14:20:26,14:20:26,1905,17,,,,3522,0
12051140,14:21:05,14:21:05,1906,18,,,,3750.55,0
12051140,14:21:35,14:21:35,1907,19,,,,3918.07,0
12051140,14:22:12,14:22:12,1908,20,,,,4151.14,0
12051140,14:22:58,14:22:58,1909,21,,,,4373.24,0
12051140,14:24:16,14:24:16,7790,22,,,,4839.65,0
12051140,14:24:51,14:24:51,1848,23,,,,5033.46,0
12051140,14:25:21,14:25:21,1849,24,,,,5218.53,0
12051140,14:26:02,14:26:02,1850,25,,,,5422.07,0
12051140,14:27:00,14:27:00,1851,26,,,,5681.52,
12051140,14:30:48,14:30:48,10557,27,,,,7246.44,0
12051140,14:31:16,14:31:16,10555,28,,,,7417.29,0
12051140,14:32:05,14:32:05,10553,29,,,,7767.56,0
12051140,14:33:19,14:33:19,905,30,,,,8193.52,0
12051140,14:33:49,14:33:49,906,31,,,,8377.9,0
12051140,14:34:36,14:34:36,907,32,,,,8722.82,0
12051140,14:35:32,14:35:32,908,33,,,,9057.74,0
12051140,14:36:00,14:36:00,909,34,,,,9220.97,
12051140,14:36:40,14:36:40,910,35,,,,9538.27,0
12051140,14:37:20,14:37:20,911,36,,,,9804.86,0
12051140,14:37:51,14:37:51,912,37,,,,10023.36,0
12051140,14:38:58,14:38:58,913,38,,,,10361.32,0
12051140,14:39:35,14:39:35,914,39,,,,10620.92,0
12051140,14:40:20,14:40:20,916,40,,,,10943.48,0
12051140,14:41:00,14:41:00,918,41,,,,11281.26,0
12051140,14:41:43,14:41:43,919,42,,,,11574.03,0
12051140,14:43:00,14:43:00,10732,43,,,,12193.27,
12051140,14:44:16,14:44:16,920,44,,,,12812.12,0
12051140,14:44:48,14:44:48,922,45,,,,13076.02,0
12051140,14:45:32,14:45:32,341,46,,,,13449.62,0
12051140,14:46:32,14:46:32,342,47,,,,13941.41,0
12051140,14:47:00,14:47:00,196,48,,,,14125.98,
12051140,14:50:01,14:50:01,197,49,,,,14760.09,0
12051140,14:53:00,14:53:00,10015,50,,1,,15561.27,
12549070,05:15:00,05:15:00,10732,1,,,1,0,
12549070,05:16:11,05:16:11,920,2,,,,611.23,0
12549070,05:16:40,05:16:40,922,3,,,,862.16,0
12549070,05:17:25,05:17:25,341,4,,,,1219.21,0
12549070,05:18:30,05:18:30,342,5,,,,1711,0
12549070,05:19:00,05:19:00,196,6,,,,1895.57,
12549070,05:21:30,05:21:30,197,7,,,,2529.52,0
12549070,05:24:00,05:24:00,10015,8,,1,,3330.7,
12549110,05:15:00,05:15:00,10732,1,,,1,0,
12549110,05:16:11,05:16:11,920,2,,,,611.23,0
12549110,05:16:40,05:16:40,922,3,,,,862.16,0
12549110,05:17:25,05:17:25,341,4,,,,1219.21,0
12549110,05:18:30,05:18:30,342,5,,,,1711,0
12549110,05:19:00,05:19:00,196,6,,,,1895.57,
12549110,05:21:30,05:21:30,197,7,,,,2529.52,0
12549110,05:24:00,05:24:00,10015,8,,1,,3330.7,
12623010,23:12:00,23:12:00,9498,1,,,1,0,
12623010,23:12:53,23:12:53,1832,2,,,,718.72,0
12623010,23:13:34,23:13:34,490,3,,,,1303.88,0
12623010,23:13:47,23:13:47,491,4,,,,1497.2,0
12623010,23:14:04,23:14:04,1833,5,,,,1659.01,0
12623010,23:14:17,23:14:17,1834,6,,,,1782.11,0
12623010,23:14:41,23:14:41,1835,7,,,,1975.56,0
12623010,23:15:11,23:15:11,1836,8,,,,2218.43,0
12623010,23:15:30,23:15:30,1837,9,,,,2347.68,0
12623010,23:16:00,23:16:00,1838,10,,,,2544.42,
12623010,23:16:23,23:16:23,1899,11,,,,2652.51,0
12623010,23:16:57,23:16:57,1900,12,,,,2825.11,0
12623010,23:17:13,23:17:13,1901,13,,,,2924.19,0
12623010,23:17:39,23:17:39,1902,14,,,,3119.26,0
12623010,23:17:55,23:17:55,1903,15,,,,3235.55,0
12623010,23:18:23,23:18:23,1904,16,,,,3402.79,0
12623010,23:18:45,23:18:45,1905,17,,,,3522,0
12623010,23:19:16,23:19:16,1906,18,,,,3750.55,0
12623010,23:19:40,23:19:40,1907,19,,,,3918.07,0
12623010,23:20:10,23:20:10,1908,20,,,,4151.14,0
12623010,23:20:46,23:20:46,1909,21,,,,4373.24,0
12623010,23:21:49,23:21:49,7790,22,,,,4839.65,0
12623010,23:22:17,23:22:17,1848,23,,,,5033.46,0
12623010,23:22:40,23:22:40,1849,24,,,,5218.53,0
12623010,23:23:14,23:23:14,1850,25,,,,5422.07,0
12623010,23:24:00,23:24:00,1851,26,,,,5681.52,
12623010,23:27:23,23:27:23,10557,27,,,,7246.44,0
12623010,23:27:47,23:27:47,10555,28,,,,7417.29,0
12623010,23:28:31,23:28:31,10553,29,,,,7767.56,0
12623010,23:29:37,23:29:37,905,30,,,,8193.52,0
12623010,23:30:04,23:30:04,906,31,,,,8377.9,0
12623010,23:30:46,23:30:46,907,32,,,,8722.82,0
12623010,23:31:35,23:31:35,908,33,,,,9057.74,0
12623010,23:32:00,23:32:00,909,34,,,,9220.97,
12623010,23:32:34,23:32:34,910,35,,,,9538.27,0
12623010,23:33:08,23:33:08,911,36,,,,9804.86,0
12623010,23:33:35,23:33:35,912,37,,,,10023.36,0
12623010,23:34:32,23:34:32,913,38,,,,10361.32,0
12623010,23:35:04,23:35:04,914,39,,,,10620.92,0
12623010,23:35:42,23:35:42,916,40,,,,10943.48,0
12623010,23:36:17,23:36:17,918,41,,,,11281.26,0
12623010,23:36:54,23:36:54,919,42,,,,11574.03,0
12623010,23:38:00,23:38:00,10732,43,,,,12193.27,
12623010,23:39:16,23:39:16,920,44,,,,12812.12,0
12623010,23:39:48,23:39:48,922,45,,,,13076.02,0
12623010,23:40:32,23:40:32,341,46,,,,13449.62,0
12623010,23:41:32,23:41:32,342,47,,,,13941.41,0
12623010,23:42:00,23:42:00,196,48,,,,14125.98,
12623010,23:44:31,23:44:31,197,49,,,,14760.09,0
12623010,23:47:00,23:47:00,10015,50,,1,,15561.27,
12623120,23:12:00,23:12:00,9498,1,,,1,0,
12623120,23:12:53,23:12:53,1832,2,,,,718.72,0
12623120,23:13:34,23:13:34,490,3,,,,1303.88,0
12623120,23:13:47,23:13:47,491,4,,,,1497.2,0
12623120,23:14:04,23:14:04,1833,5,,,,1659.01,0
12623120,23:14:17,23:14:17,1834,6,,,,1782.11,0
12623120,23:14:41,23:14:41,1835,7,,,,1975.56,0
12623120,23:15:11,23:15:11,1836,8,,,,2218.43,0
12623120,23:15:30,23:15:30,1837,9,,,,2347.68,0
12623120,23:16:00,23:16:00,1838,10,,,,2544.42,
12623120,23:16:23,23:16:23,1899,11,,,,2652.51,0
12623120,23:16:57,23:16:57,1900,12,,,,2825.11,0
12623120,23:17:13,23:17:13,1901,13,,,,2924.19,0
12623120,23:17:39,23:17:39,1902,14,,,,3119.26,0
12623120,23:17:55,23:17:55,1903,15,,,,3235.55,0
12623120,23:18:23,23:18:23,1904,16,,,,3402.79,0
12623120,23:18:45,23:18:45,1905,17,,,,3522,0
12623120,23:19:16,23:19:16,1906,18,,,,3750.55,0
12623120,23:19:40,23:19:40,1907,19,,,,3918.07,0
12623120,23:20:10,23:20:10,1908,20,,,,4151.14,0
12623120,23:20:46,23:20:46,1909,21,,,,4373.24,0
12623120,23:21:49,23:21:49,7790,22,,,,4839.65,0
12623120,23:22:17,23:22:17,1848,23,,,,5033.46,0
12623120,23:22:40,23:22:40,1849,24,,,,5218.53,0
12623120,23:23:14,23:23:14,1850,25,,,,5422.07,0
12623120,23:24:00,23:24:00,1851,26,,,,5681.52,
12623120,23:27:23,23:27:23,10557,27,,,,7246.44,0
12623120,23:27:47,23:27:47,10555,28,,,,7417.29,0
12623120,23:28:31,23:28:31,10553,29,,,,7767.56,0
12623120,23:29:37,23:29:37,905,30,,,,8193.52,0
12623120,23:30:04,23:30:04,906,31,,,,8377.9,0
12623120,23:30:46,23:30:46,907,32,,,,8722.82,0
12623120,23:31:35,23:31:35,908,33,,,,9057.74,0
12623120,23:32:00,23:32:00,909,34,,,,9220.97,
12623120,23:32:34,23:32:34,910,35,,,,9538.27,0
12623120,23:33:08,23:33:08,911,36,,,,9804.86,0
12623120,23:33:35,23:33:35,912,37,,,,10023.36,0
12623120,23:34:32,23:34:32,913,38,,,,10361.32,0
12623120,23:35:04,23:35:04,914,39,,,,10620.92,0
12623120,23:35:42,23:35:42,916,40,,,,10943.48,0
12623120,23:36:17,23:36:17,918,41,,,,11281.26,0
12623120,23:36:54,23:36:54,919,42,,,,11574.03,0
12623120,23:38:00,23:38:00,10732,43,,,,12193.27,
12623120,23:39:16,23:39:16,920,44,,,,12812.12,0
12623120,23:39:48,23:39:48,922,45,,,,13076.02,0
12623120,23:40:32,23:40:32,341,46,,,,13449.62,0
12623120,23:41:32,23:41:32,342,47,,,,13941.41,0
12623120,23:42:00,23:42:00,196,48,,,,14125.98,
12623120,23:44:31,23:44:31,197,49,,,,14760.09,0
12623120,23:47:00,23:47:00,10015,50,,1,,15561.27,
12623140,23:12:00,23:12:00,9498,1,,,1,0,
12623140,23:12:53,23:12:53,1832,2,,,,718.72,0
12623140,23:13:34,23:13:34,490,3,,,,1303.88,0
12623140,23:13:47,23:13:47,491,4,,,,1497.2,0
12623140,23:14:04,23:14:04,1833,5,,,,1659.01,0
12623140,23:14:17,23:14:17,1834,6,,,,1782.11,0
12623140,23:14:41,23:14:41,1835,7,,,,1975.56,0
12623140,23:15:11,23:15:11,1836,8,,,,2218.43,0
12623140,23:15:30,23:15:30,1837,9,,,,2347.68,0
12623140,23:16:00,23:16:00,1838,10,,,,2544.42,
12623140,23:16:23,23:16:23,1899,11,,,,2652.51,0
12623140,23:16:57,23:16:57,1900,12,,,,2825.11,0
12623140,23:17:13,23:17:13,1901,13,,,,2924.19,0
12623140,23:17:39,23:17:39,1902,14,,,,3119.26,0
12623140,23:17:55,23:17:55,1903,15,,,,3235.55,0
12623140,23:18:23,23:18:23,1904,16,,,,3402.79,0
12623140,23:18:45,23:18:45,1905,17,,,,3522,0
12623140,23:19:16,23:19:16,1906,18,,,,3750.55,0
12623140,23:19:40,23:19:40,1907,19,,,,3918.07,0
12623140,23:20:10,23:20:10,1908,20,,,,4151.14,0
12623140,23:20:46,23:20:46,1909,21,,,,4373.24,0
12623140,23:21:49,23:21:49,7790,22,,,,4839.65,0
12623140,23:22:17,23:22:17,1848,23,,,,5033.46,0
12623140,23:22:40,23:22:40,1849,24,,,,5218.53,0
12623140,23:23:14,23:23:14,1850,25,,,,5422.07,0
12623140,23:24:00,23:24:00,1851,26,,,,5681.52,
12623140,23:27:23,23:27:23,10557,27,,,,7246.44,0
12623140,23:27:47,23:27:47,10555,28,,,,7417.29,0
12623140,23:28:31,23:28:31,10553,29,,,,7767.56,0
12623140,23:29:37,23:29:37,905,30,,,,8193.52,0
12623140,23:30:04,23:30:04,906,31,,,,8377.9,0
12623140,23:30:46,23:30:46,907,32,,,,8722.82,0
12623140,23:31:35,23:31:35,908,33,,,,9057.74,0
12623140,23:32:00,23:32:00,909,34,,,,9220.97,
12623140,23:32:34,23:32:34,910,35,,,,9538.27,0
12623140,23:33:08,23:33:08,911,36,,,,9804.86,0
12623140,23:33:35,23:33:35,912,37,,,,10023.36,0
12623140,23:34:32,23:34:32,913,38,,,,10361.32,0
12623140,23:35:04,23:35:04,914,39,,,,10620.92,0
12623140,23:35:42,23:35:42,916,40,,,,10943.48,0
12623140,23:36:17,23:36:17,918,41,,,,11281.26,0
12623140,23:36:54,23:36:54,919,42,,,,11574.03,0
12623140,23:38:00,23:38:00,10732,43,,,,12193.27,
12623140,23:39:16,23:39:16,920,44,,,,12812.12,0
12623140,23:39:48,23:39:48,922,45,,,,13076.02,0
12623140,23:40:32,23:40:32,341,46,,,,13449.62,0
12623140,23:41:32,23:41:32,342,47,,,,13941.41,0
12623140,23:42:00,23:42:00,196,48,,,,14125.98,
12623140,23:44:31,23:44:31,197,49,,,,14760.09,0
12623140,23:47:00,23:47:00,10015,50,,1,,15561.27,
12628070,12:35:01,12:35:01,9498,1,,,1,0,
12628070,12:36:07,12:36:07,1832,2,,,,718.72,0
12628070,12:36:58,12:36:58,490,3,,,,1303.88,0
12628070,12:37:15,12:37:15,491,4,,,,1497.2,0
12628070,12:37:36,12:37:36,1833,5,,,,1659.01,0
12628070,12:37:52,12:37:52,1834,6,,,,1782.11,0
12628070,12:38:21,12:38:21,1835,7,,,,1975.56,0
12628070,12:38:59,12:38:59,1836,8,,,,2218.43,0
12628070,12:39:22,12:39:22,1837,9,,,,2347.68,0
12628070,12:40:00,12:40:00,1838,10,,,,2544.42,
12628070,12:40:29,12:40:29,1899,11,,,,2652.51,0
12628070,12:41:11,12:41:11,1900,12,,,,2825.11,0
12628070,12:41:31,12:41:31,1901,13,,,,2924.19,0
12628070,12:42:04,12:42:04,1902,14,,,,3119.26,0
12628070,12:42:24,12:42:24,1903,15,,,,3235.55,0
12628070,12:42:59,12:42:59,1904,16,,,,3402.79,0
12628070,12:43:26,12:43:26,1905,17,,,,3522,0
12628070,12:44:05,12:44:05,1906,18,,,,3750.55,0
12628070,12:44:35,12:44:35,1907,19,,,,3918.07,0
12628070,12:45:12,12:45:12,1908,20,,,,4151.14,0
12628070,12:45:58,12:45:58,1909,21,,,,4373.24,0
12628070,12:47:16,12:47:16,7790,22,,,,4839.65,0
12628070,12:47:51,12:47:51,1848,23,,,,5033.46,0
12628070,12:48:21,12:48:21,1849,24,,,,5218.53,0
12628070,12:49:02,12:49:02,1850,25,,,,5422.07,0
12628070,12:50:00,12:50:00,1851,26,,,,5681.52,
12628070,12:53:48,12:53:48,10557,27,,,,7246.44,0
12628070,12:54:16,12:54:16,10555,28,,,,7417.29,0
12628070,12:55:05,12:55:05,10553,29,,,,7767.56,0
12628070,12:56:19,12:56:19,905,30,,,,8193.52,0
12628070,12:56:49,12:56:49,906,31,,,,8377.9,0
12628070,12:57:36,12:57:36,907,32,,,,8722.82,0
12628070,12:58:32,12:58:32,908,33,,,,9057.74,0
12628070,12:59:00,12:59:00,909,34,,,,9220.97,
12628070,12:59:40,12:59:40,910,35,,,,9538.27,0
12628070,13:00:20,13:00:20,911,36,,,,9804.86,0
12628070,13:00:51,13:00:51,912,37,,,,10023.36,0
12628070,13:01:58,13:01:58,913,38,,,,10361.32,0
12628070,13:02:35,13:02:35,914,39,,,,10620.92,0
12628070,13:03:20,13:03:20,916,40,,,,10943.48,0
12628070,13:04:00,13:04:00,918,41,,,,11281.26,0
12628070,13:04:43,13:04:43,919,42,,,,11574.03,0
12628070,13:06:00,13:06:00,10732,43,,,,12193.27,
12628070,13:07:16,13:07:16,920,44,,,,12812.12,0
12628070,13:07:48,13:07:48,922,45,,,,13076.02,0
12628070,13:08:32,13:08:32,341,46,,,,13449.62,0
12628070,13:09:32,13:09:32,342,47,,,,13941.41,0
12628070,13:10:00,13:10:00,196,48,,,,14125.98,
12628070,13:13:01,13:13:01,197,49,,,,14760.09,0
12628070,13:16:00,13:16:00,10015,50,,1,,15561.27,
12628110,12:35:01,12:35:01,9498,1,,,1,0,
12628110,12:36:07,12:36:07,1832,2,,,,718.72,0
12628110,12:36:58,12:36:58,490,3,,,,1303.88,0
12628110,12:37:15,12:37:15,491,4,,,,1497.2,0
12628110,12:37:36,12:37:36,1833,5,,,,1659.01,0
12628110,12:37:52,12:37:52,1834,6,,,,1782.11,0
12628110,12:38:21,12:38:21,1835,7,,,,1975.56,0
12628110,12:38:59,12:38:59,1836,8,,,,2218.43,0
12628110,12:39:22,12:39:22,1837,9,,,,2347.68,0
12628110,12:40:00,12:40:00,1838,10,,,,2544.42,
12628110,12:40:29,12:40:29,1899,11,,,,2652.51,0
12628110,12:41:11,12:41:11,1900,12,,,,2825.11,0
12628110,12:41:31,12:41:31,1901,13,,,,2924.19,0
12628110,12:42:04,12:42:04,1902,14,,,,3119.26,0
12628110,12:42:24,12:42:24,1903,15,,,,3235.55,0
12628110,12:42:59,12:42:59,1904,16,,,,3402.79,0
12628110,12:43:26,12:43:26,1905,17,,,,3522,0
12628110,12:44:05,12:44:05,1906,18,,,,3750.55,0
12628110,12:44:35,12:44:35,1907,19,,,,3918.07,0
12628110,12:45:12,12:45:12,1908,20,,,,4151.14,0
12628110,12:45:58,12:45:58,1909,21,,,,4373.24,0
12628110,12:47:16,12:47:16,7790,22,,,,4839.65,0
12628110,12:47:51,12:47:51,1848,23,,,,5033.46,0
12628110,12:48:21,12:48:21,1849,24,,,,5218.53,0
12628110,12:49:02,12:49:02,1850,25,,,,5422.07,0
12628110,12:50:00,12:50:00,1851,26,,,,5681.52,
12628110,12:53:48,12:53:48,10557,27,,,,7246.44,0
12628110,12:54:16,12:54:16,10555,28,,,,7417.29,0
12628110,12:55:05,12:55:05,10553,29,,,,7767.56,0
12628110,12:56:19,12:56:19,905,30,,,,8193.52,0
12628110,12:56:49,12:56:49,906,31,,,,8377.9,0
12628110,12:57:36,12:57:36,907,32,,,,8722.82,0
12628110,12:58:32,12:58:32,908,33,,,,9057.74,0
12628110,12:59:00,12:59:00,909,34,,,,9220.97,
12628110,12:59:40,12:59:40,910,35,,,,9538.27,0
12628110,13:00:20,13:00:20,911,36,,,,9804.86,0
12628110,13:00:51,13:00:51,912,37,,,,10023.36,0
12628110,13:01:58,13:01:58,913,38,,,,10361.32,0
12628110,13:02:35,13:02:35,914,39,,,,10620.92,0
12628110,13:03:20,13:03:20,916,40,,,,10943.48,0
12628110,13:04:00,13:04:00,918,41,,,,11281.26,0
12628110,13:04:43,13:04:43,919,42,,,,11574.03,0
12628110,13:06:00,13:06:00,10732,43,,,,12193.27,
12628110,13:07:16,13:07:16,920,44,,,,12812.12,0
12628110,13:07:48,13:07:48,922,45,,,,13076.02,0
12628110,13:08:32,13:08:32,341,46,,,,13449.62,0
12628110,13:09:32,13:09:32,342,47,,,,13941.41,0
12628110,13:10:00,13:10:00,196,48,,,,14125.98,
12628110,13:13:01,13:13:01,197,49,,,,14760.09,0
12628110,13:16:00,13:16:00,10015,50,,1,,15561.27,
12655020,06:33:00,06:33:00,10732,1,,,1,0,
12655020,06:34:29,06:34:29,920,2,,,,611.23,0
12655020,06:35:05,06:35:05,922,3,,,,862.16,0
12655020,06:36:01,06:36:01,341,4,,,,1219.21,0
12655020,06:37:22,06:37:22,342,5,,,,1711,0
12655020,06:38:00,06:38:00,196,6,,,,1895.57,
12655020,06:40:00,06:40:00,197,7,,,,2529.52,0
12655020,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655030,06:33:00,06:33:00,10732,1,,,1,0,
12655030,06:34:29,06:34:29,920,2,,,,611.23,0
12655030,06:35:05,06:35:05,922,3,,,,862.16,0
12655030,06:36:01,06:36:01,341,4,,,,1219.21,0
12655030,06:37:22,06:37:22,342,5,,,,1711,0
12655030,06:38:00,06:38:00,196,6,,,,1895.57,
12655030,06:40:00,06:40:00,197,7,,,,2529.52,0
12655030,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655040,06:33:00,06:33:00,10732,1,,,1,0,
12655040,06:34:29,06:34:29,920,2,,,,611.23,0
12655040,06:35:05,06:35:05,922,3,,,,862.16,0
12655040,06:36:01,06:36:01,341,4,,,,1219.21,0
12655040,06:37:22,06:37:22,342,5,,,,1711,0
12655040,06:38:00,06:38:00,196,6,,,,1895.57,
12655040,06:40:00,06:40:00,197,7,,,,2529.52,0
12655040,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655050,06:33:00,06:33:00,10732,1,,,1,0,
12655050,06:34:29,06:34:29,920,2,,,,611.23,0
12655050,06:35:05,06:35:05,922,3,,,,862.16,0
12655050,06:36:01,06:36:01,341,4,,,,1219.21,0
12655050,06:37:22,06:37:22,342,5,,,,1711,0
12655050,06:38:00,06:38:00,196,6,,,,1895.57,
12655050,06:40:00,06:40:00,197,7,,,,2529.52,0
12655050,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655060,06:33:00,06:33:00,10732,1,,,1,0,
12655060,06:34:29,06:34:29,920,2,,,,611.23,0
12655060,06:35:05,06:35:05,922,3,,,,862.16,0
12655060,06:36:01,06:36:01,341,4,,,,1219.21,0
12655060,06:37:22,06:37:22,342,5,,,,1711,0
12655060,06:38:00,06:38:00,196,6,,,,1895.57,
12655060,06:40:00,06:40:00,197,7,,,,2529.52,0
12655060,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655080,06:33:00,06:33:00,10732,1,,,1,0,
12655080,06:34:29,06:34:29,920,2,,,,611.23,0
12655080,06:35:05,06:35:05,922,3,,,,862.16,0
12655080,06:36:01,06:36:01,341,4,,,,1219.21,0
12655080,06:37:22,06:37:22,342,5,,,,1711,0
12655080,06:38:00,06:38:00,196,6,,,,1895.57,
12655080,06:40:00,06:40:00,197,7,,,,2529.52,0
12655080,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655090,06:33:00,06:33:00,10732,1,,,1,0,
12655090,06:34:29,06:34:29,920,2,,,,611.23,0
12655090,06:35:05,06:35:05,922,3,,,,862.16,0
12655090,06:36:01,06:36:01,341,4,,,,1219.21,0
12655090,06:37:22,06:37:22,342,5,,,,1711,0
12655090,06:38:00,06:38:00,196,6,,,,1895.57,
12655090,06:40:00,06:40:00,197,7,,,,2529.52,0
12655090,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655100,06:33:00,06:33:00,10732,1,,,1,0,
12655100,06:34:29,06:34:29,920,2,,,,611.23,0
12655100,06:35:05,06:35:05,922,3,,,,862.16,0
12655100,06:36:01,06:36:01,341,4,,,,1219.21,0
12655100,06:37:22,06:37:22,342,5,,,,1711,0
12655100,06:38:00,06:38:00,196,6,,,,1895.57,
12655100,06:40:00,06:40:00,197,7,,,,2529.52,0
12655100,06:42:00,06:42:00,10015,8,,1,,3330.7,
12655130,06:33:00,06:33:00,10732,1,,,1,0,
12655130,06:34:29,06:34:29,920,2,,,,611.23,0
12655130,06:35:05,06:35:05,922,3,,,,862.16,0
12655130,06:36:01,06:36:01,341,4,,,,1219.21,0
12655130,06:37:22,06:37:22,342,5,,,,1711,0
12655130,06:38:00,06:38:00,196,6,,,,1895.57,
12655130,06:40:00,06:40:00,197,7,,,,2529.52,0
12655130,06:42:00,06:42:00,10015,8,,1,,3330.7,
12660070,09:35:00,09:35:00,9498,1,,,1,0,
12660070,09:35:53,09:35:53,1832,2,,,,718.72,0
12660070,09:36:34,09:36:34,490,3,,,,1303.88,0
12660070,09:36:47,09:36:47,491,4,,,,1497.2,0
12660070,09:37:04,09:37:04,1833,5,,,,1659.01,0
12660070,09:37:17,09:37:17,1834,6,,,,1782.11,0
12660070,09:37:41,09:37:41,1835,7,,,,1975.56,0
12660070,09:38:11,09:38:11,1836,8,,,,2218.43,0
12660070,09:38:30,09:38:30,1837,9,,,,2347.68,0
12660070,09:39:00,09:39:00,1838,10,,,,2544.42,
12660070,09:39:23,09:39:23,1899,11,,,,2652.51,0
12660070,09:39:57,09:39:57,1900,12,,,,2825.11,0
12660070,09:40:13,09:40:13,1901,13,,,,2924.19,0
12660070,09:40:39,09:40:39,1902,14,,,,3119.26,0
12660070,09:40:55,09:40:55,1903,15,,,,3235.55,0
12660070,09:41:23,09:41:23,1904,16,,,,3402.79,0
12660070,09:41:45,09:41:45,1905,17,,,,3522,0
12660070,09:42:16,09:42:16,1906,18,,,,3750.55,0
12660070,09:42:40,09:42:40,1907,19,,,,3918.07,0
12660070,09:43:10,09:43:10,1908,20,,,,4151.14,0
12660070,09:43:46,09:43:46,1909,21,,,,4373.24,0
12660070,09:44:49,09:44:49,7790,22,,,,4839.65,0
12660070,09:45:17,09:45:17,1848,23,,,,5033.46,0
12660070,09:45:40,09:45:40,1849,24,,,,5218.53,0
12660070,09:46:14,09:46:14,1850,25,,,,5422.07,0
12660070,09:47:00,09:47:00,1851,26,,,,5681.52,
12660070,09:50:23,09:50:23,10557,27,,,,7246.44,0
12660070,09:50:47,09:50:47,10555,28,,,,7417.29,0
12660070,09:51:31,09:51:31,10553,29,,,,7767.56,0
12660070,09:52:37,09:52:37,905,30,,,,8193.52,0
12660070,09:53:04,09:53:04,906,31,,,,8377.9,0
12660070,09:53:46,09:53:46,907,32,,,,8722.82,0
12660070,09:54:35,09:54:35,908,33,,,,9057.74,0
12660070,09:55:00,09:55:00,909,34,,,,9220.97,
12660070,09:55:40,09:55:40,910,35,,,,9538.27,0
12660070,09:56:20,09:56:20,911,36,,,,9804.86,0
12660070,09:56:51,09:56:51,912,37,,,,10023.36,0
12660070,09:57:58,09:57:58,913,38,,,,10361.32,0
12660070,09:58:35,09:58:35,914,39,,,,10620.92,0
12660070,09:59:20,09:59:20,916,40,,,,10943.48,0
12660070,10:00:00,10:00:00,918,41,,,,11281.26,0
12660070,10:00:43,10:00:43,919,42,,,,11574.03,0
12660070,10:02:00,10:02:00,10732,43,,,,12193.27,
12660070,10:03:16,10:03:16,920,44,,,,12812.12,0
12660070,10:03:48,10:03:48,922,45,,,,13076.02,0
12660070,10:04:32,10:04:32,341,46,,,,13449.62,0
12660070,10:05:32,10:05:32,342,47,,,,13941.41,0
12660070,10:06:00,10:06:00,196,48,,,,14125.98,
12660070,10:08:31,10:08:31,197,49,,,,14760.09,0
12660070,10:11:00,10:11:00,10015,50,,1,,15561.27,
12660110,09:35:00,09:35:00,9498,1,,,1,0,
12660110,09:35:53,09:35:53,1832,2,,,,718.72,0
12660110,09:36:34,09:36:34,490,3,,,,1303.88,0
12660110,09:36:47,09:36:47,491,4,,,,1497.2,0
12660110,09:37:04,09:37:04,1833,5,,,,1659.01,0
12660110,09:37:17,09:37:17,1834,6,,,,1782.11,0
12660110,09:37:41,09:37:41,1835,7,,,,1975.56,0
12660110,09:38:11,09:38:11,1836,8,,,,2218.43,0
12660110,09:38:30,09:38:30,1837,9,,,,2347.68,0
12660110,09:39:00,09:39:00,1838,10,,,,2544.42,
12660110,09:39:23,09:39:23,1899,11,,,,2652.51,0
12660110,09:39:57,09:39:57,1900,12,,,,2825.11,0
12660110,09:40:13,09:40:13,1901,13,,,,2924.19,0
12660110,09:40:39,09:40:39,1902,14,,,,3119.26,0
12660110,09:40:55,09:40:55,1903,15,,,,3235.55,0
12660110,09:41:23,09:41:23,1904,16,,,,3402.79,0
12660110,09:41:45,09:41:45,1905,17,,,,3522,0
12660110,09:42:16,09:42:16,1906,18,,,,3750.55,0
12660110,09:42:40,09:42:40,1907,19,,,,3918.07,0
12660110,09:43:10,09:43:10,1908,20,,,,4151.14,0
12660110,09:43:46,09:43:46,1909,21,,,,4373.24,0
12660110,09:44:49,09:44:49,7790,22,,,,4839.65,0
12660110,09:45:17,09:45:17,1848,23,,,,5033.46,0
12660110,09:45:40,09:45:40,1849,24,,,,5218.53,0
12660110,09:46:14,09:46:14,1850,25,,,,5422.07,0
12660110,09:47:00,09:47:00,1851,26,,,,5681.52,
12660110,09:50:23,09:50:23,10557,27,,,,7246.44,0
12660110,09:50:47,09:50:47,10555,28,,,,7417.29,0
12660110,09:51:31,09:51:31,10553,29,,,,7767.56,0
12660110,09:52:37,09:52:37,905,30,,,,8193.52,0
12660110,09:53:04,09:53:04,906,31,,,,8377.9,0
12660110,09:53:46,09:53:46,907,32,,,,8722.82,0
12660110,09:54:35,09:54:35,908,33,,,,9057.74,0
12660110,09:55:00,09:55:00,909,34,,,,9220.97,
12660110,09:55:40,09:55:40,910,35,,,,9538.27,0
12660110,09:56:20,09:56:20,911,36,,,,9804.86,0
12660110,09:56:51,09:56:51,912,37,,,,10023.36,0
12660110,09:57:58,09:57:58,913,38,,,,10361.32,0
12660110,09:58:35,09:58:35,914,39,,,,10620.92,0
12660110,09:59:20,09:59:20,916,40,,,,10943.48,0
12660110,10:00:00,10:00:00,918,41,,,,11281.26,0
12660110,10:00:43,10:00:43,919,42,,,,11574.03,0
12660110,10:02:00,10:02:00,10732,43,,,,12193.27,
12660110,10:03:16,10:03:16,920,44,,,,12812.12,0
12660110,10:03:48,10:03:48,922,45,,,,13076.02,0
12660110,10:04:32,10:04:32,341,46,,,,13449.62,0
12660110,10:05:32,10:05:32,342,47,,,,13941.41,0
12660110,10:06:00,10:06:00,196,48,,,,14125.98,
12660110,10:08:31,10:08:31,197,49,,,,14760.09,0
12660110,10:11:00,10:11:00,10015,50,,1,,15561.27,
12820070,22:05:00,22:05:00,9498,1,,,1,0,
12820070,22:05:53,22:05:53,1832,2,,,,718.72,0
12820070,22:06:34,22:06:34,490,3,,,,1303.88,0
12820070,22:06:47,22:06:47,491,4,,,,1497.2,0
12820070,22:07:04,22:07:04,1833,5,,,,1659.01,0
12820070,22:07:17,22:07:17,1834,6,,,,1782.11,0
12820070,22:07:41,22:07:41,1835,7,,,,1975.56,0
12820070,22:08:11,22:08:11,1836,8,,,,2218.43,0
12820070,22:08:30,22:08:30,1837,9,,,,2347.68,0
12820070,22:09:00,22:09:00,1838,10,,,,2544.42,
12820070,22:09:23,22:09:23,1899,11,,,,2652.51,0
12820070,22:09:57,22:09:57,1900,12,,,,2825.11,0
12820070,22:10:13,22:10:13,1901,13,,,,2924.19,0
12820070,22:10:39,22:10:39,1902,14,,,,3119.26,0
12820070,22:10:55,22:10:55,1903,15,,,,3235.55,0
12820070,22:11:23,22:11:23,1904,16,,,,3402.79,0
12820070,22:11:45,22:11:45,1905,17,,,,3522,0
12820070,22:12:16,22:12:16,1906,18,,,,3750.55,0
12820070,22:12:40,22:12:40,1907,19,,,,3918.07,0
12820070,22:13:10,22:13:10,1908,20,,,,4151.14,0
12820070,22:13:46,22:13:46,1909,21,,,,4373.24,0
12820070,22:14:49,22:14:49,7790,22,,,,4839.65,0
12820070,22:15:17,22:15:17,1848,23,,,,5033.46,0
12820070,22:15:40,22:15:40,1849,24,,,,5218.53,0
12820070,22:16:14,22:16:14,1850,25,,,,5422.07,0
12820070,22:17:00,22:17:00,1851,26,,,,5681.52,
12820070,22:20:23,22:20:23,10557,27,,,,7246.44,0
12820070,22:20:47,22:20:47,10555,28,,,,7417.29,0
12820070,22:21:31,22:21:31,10553,29,,,,7767.56,0
12820070,22:22:37,22:22:37,905,30,,,,8193.52,0
12820070,22:23:04,22:23:04,906,31,,,,8377.9,0
12820070,22:23:46,22:23:46,907,32,,,,8722.82,0
12820070,22:24:35,22:24:35,908,33,,,,9057.74,0
12820070,22:25:00,22:25:00,909,34,,,,9220.97,
12820070,22:25:34,22:25:34,910,35,,,,9538.27,0
12820070,22:26:08,22:26:08,911,36,,,,9804.86,0
12820070,22:26:35,22:26:35,912,37,,,,10023.36,0
12820070,22:27:32,22:27:32,913,38,,,,10361.32,0
12820070,22:28:04,22:28:04,914,39,,,,10620.92,0
12820070,22:28:42,22:28:42,916,40,,,,10943.48,0
12820070,22:29:17,22:29:17,918,41,,,,11281.26,0
12820070,22:29:54,22:29:54,919,42,,,,11574.03,0
12820070,22:31:00,22:31:00,10732,43,,,,12193.27,
12820070,22:32:16,22:32:16,920,44,,,,12812.12,0
12820070,22:32:48,22:32:48,922,45,,,,13076.02,0
12820070,22:33:32,22:33:32,341,46,,,,13449.62,0
12820070,22:34:32,22:34:32,342,47,,,,13941.41,0
12820070,22:35:00,22:35:00,196,48,,,,14125.98,
12820070,22:37:31,22:37:31,197,49,,,,14760.09,0
12820070,22:40:00,22:40:00,10015,50,,1,,15561.27,
12820110,22:05:00,22:05:00,9498,1,,,1,0,
12820110,22:05:53,22:05:53,1832,2,,,,718.72,0
12820110,22:06:34,22:06:34,490,3,,,,1303.88,0
12820110,22:06:47,22:06:47,491,4,,,,1497.2,0
12820110,22:07:04,22:07:04,1833,5,,,,1659.01,0
12820110,22:07:17,22:07:17,1834,6,,,,1782.11,0
12820110,22:07:41,22:07:41,1835,7,,,,1975.56,0
12820110,22:08:11,22:08:11,1836,8,,,,2218.43,0
12820110,22:08:30,22:08:30,1837,9,,,,2347.68,0
12820110,22:09:00,22:09:00,1838,10,,,,2544.42,
12820110,22:09:23,22:09:23,1899,11,,,,2652.51,0
12820110,22:09:57,22:09:57,1900,12,,,,2825.11,0
12820110,22:10:13,22:10:13,1901,13,,,,2924.19,0
12820110,22:10:39,22:10:39,1902,14,,,,3119.26,0
12820110,22:10:55,22:10:55,1903,15,,,,3235.55,0
12820110,22:11:23,22:11:23,1904,16,,,,3402.79,0
12820110,22:11:45,22:11:45,1905,17,,,,3522,0
12820110,22:12:16,22:12:16,1906,18,,,,3750.55,0
12820110,22:12:40,22:12:40,1907,19,,,,3918.07,0
12820110,22:13:10,22:13:10,1908,20,,,,4151.14,0
12820110,22:13:46,22:13:46,1909,21,,,,4373.24,0
12820110,22:14:49,22:14:49,7790,22,,,,4839.65,0
12820110,22:15:17,22:15:17,1848,23,,,,5033.46,0
12820110,22:15:40,22:15:40,1849,24,,,,5218.53,0
12820110,22:16:14,22:16:14,1850,25,,,,5422.07,0
12820110,22:17:00,22:17:00,1851,26,,,,5681.52,
12820110,22:20:23,22:20:23,10557,27,,,,7246.44,0
12820110,22:20:47,22:20:47,10555,28,,,,7417.29,0
12820110,22:21:31,22:21:31,10553,29,,,,7767.56,0
12820110,22:22:37,22:22:37,905,30,,,,8193.52,0
12820110,22:23:04,22:23:04,906,31,,,,8377.9,0
12820110,22:23:46,22:23:46,907,32,,,,8722.82,0
12820110,22:24:35,22:24:35,908,33,,,,9057.74,0
12820110,22:25:00,22:25:00,909,34,,,,9220.97,
12820110,22:25:34,22:25:34,910,35,,,,9538.27,0
12820110,22:26:08,22:26:08,911,36,,,,9804.86,0
12820110,22:26:35,22:26:35,912,37,,,,10023.36,0
12820110,22:27:32,22:27:32,913,38,,,,10361.32,0
12820110,22:28:04,22:28:04,914,39,,,,10620.92,0
12820110,22:28:42,22:28:42,916,40,,,,10943.48,0
12820110,22:29:17,22:29:17,918,41,,,,11281.26,0
12820110,22:29:54,22:29:54,919,42,,,,11574.03,0
12820110,22:31:00,22:31:00,10732,43,,,,12193.27,
12820110,22:32:16,22:32:16,920,44,,,,12812.12,0
12820110,22:32:48,22:32:48,922,45,,,,13076.02,0
12820110,22:33:32,22:33:32,341,46,,,,13449.62,0
12820110,22:34:32,22:34:32,342,47,,,,13941.41,0
12820110,22:35:00,22:35:00,196,48,,,,14125.98,
12820110,22:37:31,22:37:31,197,49,,,,14760.09,0
12820110,22:40:00,22:40:00,10015,50,,1,,15561.27,
12918020,24:20:00,24:20:00,9498,1,,,1,0,
12918020,24:21:33,24:21:33,1832,2,,,,718.72,0
12918020,24:22:45,24:22:45,490,3,,,,1303.88,0
12918020,24:23:08,24:23:08,491,4,,,,1497.2,0
12918020,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918020,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918020,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918020,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918020,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918020,24:27:00,24:27:00,1838,10,,,,2544.42,
12918020,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918020,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918020,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918020,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918020,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918020,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918020,24:29:45,24:29:45,1905,17,,,,3522,0
12918020,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918020,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918020,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918020,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918020,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918020,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918020,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918020,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918020,24:35:00,24:35:00,1851,26,,,,5681.52,
12918020,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918020,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918020,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918020,24:40:37,24:40:37,905,30,,,,8193.52,0
12918020,24:41:04,24:41:04,906,31,,,,8377.9,0
12918020,24:41:46,24:41:46,907,32,,,,8722.82,0
12918020,24:42:35,24:42:35,908,33,,,,9057.74,0
12918020,24:43:00,24:43:00,909,34,,,,9220.97,
12918020,24:43:34,24:43:34,910,35,,,,9538.27,0
12918020,24:44:08,24:44:08,911,36,,,,9804.86,0
12918020,24:44:35,24:44:35,912,37,,,,10023.36,0
12918020,24:45:32,24:45:32,913,38,,,,10361.32,0
12918020,24:46:04,24:46:04,914,39,,,,10620.92,0
12918020,24:46:42,24:46:42,916,40,,,,10943.48,0
12918020,24:47:17,24:47:17,918,41,,,,11281.26,0
12918020,24:47:54,24:47:54,919,42,,,,11574.03,0
12918020,24:49:00,24:49:00,10732,43,,,,12193.27,
12918020,24:50:16,24:50:16,920,44,,,,12812.12,0
12918020,24:50:48,24:50:48,922,45,,,,13076.02,0
12918020,24:51:32,24:51:32,341,46,,,,13449.62,0
12918020,24:52:32,24:52:32,342,47,,,,13941.41,0
12918020,24:53:00,24:53:00,196,48,,,,14125.98,
12918020,24:55:01,24:55:01,197,49,,,,14760.09,0
12918020,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918030,24:20:00,24:20:00,9498,1,,,1,0,
12918030,24:21:33,24:21:33,1832,2,,,,718.72,0
12918030,24:22:45,24:22:45,490,3,,,,1303.88,0
12918030,24:23:08,24:23:08,491,4,,,,1497.2,0
12918030,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918030,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918030,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918030,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918030,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918030,24:27:00,24:27:00,1838,10,,,,2544.42,
12918030,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918030,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918030,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918030,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918030,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918030,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918030,24:29:45,24:29:45,1905,17,,,,3522,0
12918030,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918030,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918030,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918030,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918030,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918030,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918030,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918030,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918030,24:35:00,24:35:00,1851,26,,,,5681.52,
12918030,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918030,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918030,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918030,24:40:37,24:40:37,905,30,,,,8193.52,0
12918030,24:41:04,24:41:04,906,31,,,,8377.9,0
12918030,24:41:46,24:41:46,907,32,,,,8722.82,0
12918030,24:42:35,24:42:35,908,33,,,,9057.74,0
12918030,24:43:00,24:43:00,909,34,,,,9220.97,
12918030,24:43:34,24:43:34,910,35,,,,9538.27,0
12918030,24:44:08,24:44:08,911,36,,,,9804.86,0
12918030,24:44:35,24:44:35,912,37,,,,10023.36,0
12918030,24:45:32,24:45:32,913,38,,,,10361.32,0
12918030,24:46:04,24:46:04,914,39,,,,10620.92,0
12918030,24:46:42,24:46:42,916,40,,,,10943.48,0
12918030,24:47:17,24:47:17,918,41,,,,11281.26,0
12918030,24:47:54,24:47:54,919,42,,,,11574.03,0
12918030,24:49:00,24:49:00,10732,43,,,,12193.27,
12918030,24:50:16,24:50:16,920,44,,,,12812.12,0
12918030,24:50:48,24:50:48,922,45,,,,13076.02,0
12918030,24:51:32,24:51:32,341,46,,,,13449.62,0
12918030,24:52:32,24:52:32,342,47,,,,13941.41,0
12918030,24:53:00,24:53:00,196,48,,,,14125.98,
12918030,24:55:01,24:55:01,197,49,,,,14760.09,0
12918030,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918040,24:20:00,24:20:00,9498,1,,,1,0,
12918040,24:21:33,24:21:33,1832,2,,,,718.72,0
12918040,24:22:45,24:22:45,490,3,,,,1303.88,0
12918040,24:23:08,24:23:08,491,4,,,,1497.2,0
12918040,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918040,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918040,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918040,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918040,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918040,24:27:00,24:27:00,1838,10,,,,2544.42,
12918040,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918040,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918040,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918040,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918040,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918040,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918040,24:29:45,24:29:45,1905,17,,,,3522,0
12918040,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918040,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918040,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918040,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918040,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918040,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918040,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918040,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918040,24:35:00,24:35:00,1851,26,,,,5681.52,
12918040,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918040,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918040,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918040,24:40:37,24:40:37,905,30,,,,8193.52,0
12918040,24:41:04,24:41:04,906,31,,,,8377.9,0
12918040,24:41:46,24:41:46,907,32,,,,8722.82,0
12918040,24:42:35,24:42:35,908,33,,,,9057.74,0
12918040,24:43:00,24:43:00,909,34,,,,9220.97,
12918040,24:43:34,24:43:34,910,35,,,,9538.27,0
12918040,24:44:08,24:44:08,911,36,,,,9804.86,0
12918040,24:44:35,24:44:35,912,37,,,,10023.36,0
12918040,24:45:32,24:45:32,913,38,,,,10361.32,0
12918040,24:46:04,24:46:04,914,39,,,,10620.92,0
12918040,24:46:42,24:46:42,916,40,,,,10943.48,0
12918040,24:47:17,24:47:17,918,41,,,,11281.26,0
12918040,24:47:54,24:47:54,919,42,,,,11574.03,0
12918040,24:49:00,24:49:00,10732,43,,,,12193.27,
12918040,24:50:16,24:50:16,920,44,,,,12812.12,0
12918040,24:50:48,24:50:48,922,45,,,,13076.02,0
12918040,24:51:32,24:51:32,341,46,,,,13449.62,0
12918040,24:52:32,24:52:32,342,47,,,,13941.41,0
12918040,24:53:00,24:53:00,196,48,,,,14125.98,
12918040,24:55:01,24:55:01,197,49,,,,14760.09,0
12918040,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918050,24:20:00,24:20:00,9498,1,,,1,0,
12918050,24:21:33,24:21:33,1832,2,,,,718.72,0
12918050,24:22:45,24:22:45,490,3,,,,1303.88,0
12918050,24:23:08,24:23:08,491,4,,,,1497.2,0
12918050,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918050,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918050,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918050,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918050,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918050,24:27:00,24:27:00,1838,10,,,,2544.42,
12918050,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918050,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918050,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918050,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918050,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918050,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918050,24:29:45,24:29:45,1905,17,,,,3522,0
12918050,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918050,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918050,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918050,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918050,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918050,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918050,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918050,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918050,24:35:00,24:35:00,1851,26,,,,5681.52,
12918050,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918050,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918050,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918050,24:40:37,24:40:37,905,30,,,,8193.52,0
12918050,24:41:04,24:41:04,906,31,,,,8377.9,0
12918050,24:41:46,24:41:46,907,32,,,,8722.82,0
12918050,24:42:35,24:42:35,908,33,,,,9057.74,0
12918050,24:43:00,24:43:00,909,34,,,,9220.97,
12918050,24:43:34,24:43:34,910,35,,,,9538.27,0
12918050,24:44:08,24:44:08,911,36,,,,9804.86,0
12918050,24:44:35,24:44:35,912,37,,,,10023.36,0
12918050,24:45:32,24:45:32,913,38,,,,10361.32,0
12918050,24:46:04,24:46:04,914,39,,,,10620.92,0
12918050,24:46:42,24:46:42,916,40,,,,10943.48,0
12918050,24:47:17,24:47:17,918,41,,,,11281.26,0
12918050,24:47:54,24:47:54,919,42,,,,11574.03,0
12918050,24:49:00,24:49:00,10732,43,,,,12193.27,
12918050,24:50:16,24:50:16,920,44,,,,12812.12,0
12918050,24:50:48,24:50:48,922,45,,,,13076.02,0
12918050,24:51:32,24:51:32,341,46,,,,13449.62,0
12918050,24:52:32,24:52:32,342,47,,,,13941.41,0
12918050,24:53:00,24:53:00,196,48,,,,14125.98,
12918050,24:55:01,24:55:01,197,49,,,,14760.09,0
12918050,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918060,24:20:00,24:20:00,9498,1,,,1,0,
12918060,24:21:33,24:21:33,1832,2,,,,718.72,0
12918060,24:22:45,24:22:45,490,3,,,,1303.88,0
12918060,24:23:08,24:23:08,491,4,,,,1497.2,0
12918060,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918060,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918060,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918060,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918060,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918060,24:27:00,24:27:00,1838,10,,,,2544.42,
12918060,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918060,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918060,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918060,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918060,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918060,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918060,24:29:45,24:29:45,1905,17,,,,3522,0
12918060,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918060,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918060,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918060,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918060,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918060,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918060,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918060,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918060,24:35:00,24:35:00,1851,26,,,,5681.52,
12918060,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918060,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918060,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918060,24:40:37,24:40:37,905,30,,,,8193.52,0
12918060,24:41:04,24:41:04,906,31,,,,8377.9,0
12918060,24:41:46,24:41:46,907,32,,,,8722.82,0
12918060,24:42:35,24:42:35,908,33,,,,9057.74,0
12918060,24:43:00,24:43:00,909,34,,,,9220.97,
12918060,24:43:34,24:43:34,910,35,,,,9538.27,0
12918060,24:44:08,24:44:08,911,36,,,,9804.86,0
12918060,24:44:35,24:44:35,912,37,,,,10023.36,0
12918060,24:45:32,24:45:32,913,38,,,,10361.32,0
12918060,24:46:04,24:46:04,914,39,,,,10620.92,0
12918060,24:46:42,24:46:42,916,40,,,,10943.48,0
12918060,24:47:17,24:47:17,918,41,,,,11281.26,0
12918060,24:47:54,24:47:54,919,42,,,,11574.03,0
12918060,24:49:00,24:49:00,10732,43,,,,12193.27,
12918060,24:50:16,24:50:16,920,44,,,,12812.12,0
12918060,24:50:48,24:50:48,922,45,,,,13076.02,0
12918060,24:51:32,24:51:32,341,46,,,,13449.62,0
12918060,24:52:32,24:52:32,342,47,,,,13941.41,0
12918060,24:53:00,24:53:00,196,48,,,,14125.98,
12918060,24:55:01,24:55:01,197,49,,,,14760.09,0
12918060,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918080,24:20:00,24:20:00,9498,1,,,1,0,
12918080,24:21:33,24:21:33,1832,2,,,,718.72,0
12918080,24:22:45,24:22:45,490,3,,,,1303.88,0
12918080,24:23:08,24:23:08,491,4,,,,1497.2,0
12918080,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918080,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918080,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918080,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918080,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918080,24:27:00,24:27:00,1838,10,,,,2544.42,
12918080,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918080,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918080,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918080,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918080,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918080,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918080,24:29:45,24:29:45,1905,17,,,,3522,0
12918080,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918080,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918080,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918080,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918080,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918080,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918080,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918080,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918080,24:35:00,24:35:00,1851,26,,,,5681.52,
12918080,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918080,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918080,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918080,24:40:37,24:40:37,905,30,,,,8193.52,0
12918080,24:41:04,24:41:04,906,31,,,,8377.9,0
12918080,24:41:46,24:41:46,907,32,,,,8722.82,0
12918080,24:42:35,24:42:35,908,33,,,,9057.74,0
12918080,24:43:00,24:43:00,909,34,,,,9220.97,
12918080,24:43:34,24:43:34,910,35,,,,9538.27,0
12918080,24:44:08,24:44:08,911,36,,,,9804.86,0
12918080,24:44:35,24:44:35,912,37,,,,10023.36,0
12918080,24:45:32,24:45:32,913,38,,,,10361.32,0
12918080,24:46:04,24:46:04,914,39,,,,10620.92,0
12918080,24:46:42,24:46:42,916,40,,,,10943.48,0
12918080,24:47:17,24:47:17,918,41,,,,11281.26,0
12918080,24:47:54,24:47:54,919,42,,,,11574.03,0
12918080,24:49:00,24:49:00,10732,43,,,,12193.27,
12918080,24:50:16,24:50:16,920,44,,,,12812.12,0
12918080,24:50:48,24:50:48,922,45,,,,13076.02,0
12918080,24:51:32,24:51:32,341,46,,,,13449.62,0
12918080,24:52:32,24:52:32,342,47,,,,13941.41,0
12918080,24:53:00,24:53:00,196,48,,,,14125.98,
12918080,24:55:01,24:55:01,197,49,,,,14760.09,0
12918080,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918090,24:20:00,24:20:00,9498,1,,,1,0,
12918090,24:21:33,24:21:33,1832,2,,,,718.72,0
12918090,24:22:45,24:22:45,490,3,,,,1303.88,0
12918090,24:23:08,24:23:08,491,4,,,,1497.2,0
12918090,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918090,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918090,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918090,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918090,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918090,24:27:00,24:27:00,1838,10,,,,2544.42,
12918090,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918090,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918090,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918090,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918090,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918090,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918090,24:29:45,24:29:45,1905,17,,,,3522,0
12918090,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918090,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918090,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918090,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918090,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918090,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918090,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918090,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918090,24:35:00,24:35:00,1851,26,,,,5681.52,
12918090,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918090,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918090,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918090,24:40:37,24:40:37,905,30,,,,8193.52,0
12918090,24:41:04,24:41:04,906,31,,,,8377.9,0
12918090,24:41:46,24:41:46,907,32,,,,8722.82,0
12918090,24:42:35,24:42:35,908,33,,,,9057.74,0
12918090,24:43:00,24:43:00,909,34,,,,9220.97,
12918090,24:43:34,24:43:34,910,35,,,,9538.27,0
12918090,24:44:08,24:44:08,911,36,,,,9804.86,0
12918090,24:44:35,24:44:35,912,37,,,,10023.36,0
12918090,24:45:32,24:45:32,913,38,,,,10361.32,0
12918090,24:46:04,24:46:04,914,39,,,,10620.92,0
12918090,24:46:42,24:46:42,916,40,,,,10943.48,0
12918090,24:47:17,24:47:17,918,41,,,,11281.26,0
12918090,24:47:54,24:47:54,919,42,,,,11574.03,0
12918090,24:49:00,24:49:00,10732,43,,,,12193.27,
12918090,24:50:16,24:50:16,920,44,,,,12812.12,0
12918090,24:50:48,24:50:48,922,45,,,,13076.02,0
12918090,24:51:32,24:51:32,341,46,,,,13449.62,0
12918090,24:52:32,24:52:32,342,47,,,,13941.41,0
12918090,24:53:00,24:53:00,196,48,,,,14125.98,
12918090,24:55:01,24:55:01,197,49,,,,14760.09,0
12918090,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918100,24:20:00,24:20:00,9498,1,,,1,0,
12918100,24:21:33,24:21:33,1832,2,,,,718.72,0
12918100,24:22:45,24:22:45,490,3,,,,1303.88,0
12918100,24:23:08,24:23:08,491,4,,,,1497.2,0
12918100,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918100,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918100,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918100,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918100,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918100,24:27:00,24:27:00,1838,10,,,,2544.42,
12918100,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918100,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918100,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918100,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918100,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918100,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918100,24:29:45,24:29:45,1905,17,,,,3522,0
12918100,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918100,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918100,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918100,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918100,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918100,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918100,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918100,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918100,24:35:00,24:35:00,1851,26,,,,5681.52,
12918100,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918100,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918100,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918100,24:40:37,24:40:37,905,30,,,,8193.52,0
12918100,24:41:04,24:41:04,906,31,,,,8377.9,0
12918100,24:41:46,24:41:46,907,32,,,,8722.82,0
12918100,24:42:35,24:42:35,908,33,,,,9057.74,0
12918100,24:43:00,24:43:00,909,34,,,,9220.97,
12918100,24:43:34,24:43:34,910,35,,,,9538.27,0
12918100,24:44:08,24:44:08,911,36,,,,9804.86,0
12918100,24:44:35,24:44:35,912,37,,,,10023.36,0
12918100,24:45:32,24:45:32,913,38,,,,10361.32,0
12918100,24:46:04,24:46:04,914,39,,,,10620.92,0
12918100,24:46:42,24:46:42,916,40,,,,10943.48,0
12918100,24:47:17,24:47:17,918,41,,,,11281.26,0
12918100,24:47:54,24:47:54,919,42,,,,11574.03,0
12918100,24:49:00,24:49:00,10732,43,,,,12193.27,
12918100,24:50:16,24:50:16,920,44,,,,12812.12,0
12918100,24:50:48,24:50:48,922,45,,,,13076.02,0
12918100,24:51:32,24:51:32,341,46,,,,13449.62,0
12918100,24:52:32,24:52:32,342,47,,,,13941.41,0
12918100,24:53:00,24:53:00,196,48,,,,14125.98,
12918100,24:55:01,24:55:01,197,49,,,,14760.09,0
12918100,24:57:00,24:57:00,10015,50,,1,,15561.27,
12918130,24:20:00,24:20:00,9498,1,,,1,0,
12918130,24:21:33,24:21:33,1832,2,,,,718.72,0
12918130,24:22:45,24:22:45,490,3,,,,1303.88,0
12918130,24:23:08,24:23:08,491,4,,,,1497.2,0
12918130,24:23:37,24:23:37,1833,5,,,,1659.01,0
12918130,24:24:01,24:24:01,1834,6,,,,1782.11,0
12918130,24:24:41,24:24:41,1835,7,,,,1975.56,0
12918130,24:25:34,24:25:34,1836,8,,,,2218.43,0
12918130,24:26:07,24:26:07,1837,9,,,,2347.68,0
12918130,24:27:00,24:27:00,1838,10,,,,2544.42,
12918130,24:27:23,24:27:23,1899,11,,,,2652.51,0
12918130,24:27:57,24:27:57,1900,12,,,,2825.11,0
12918130,24:28:13,24:28:13,1901,13,,,,2924.19,0
12918130,24:28:39,24:28:39,1902,14,,,,3119.26,0
12918130,24:28:55,24:28:55,1903,15,,,,3235.55,0
12918130,24:29:23,24:29:23,1904,16,,,,3402.79,0
12918130,24:29:45,24:29:45,1905,17,,,,3522,0
12918130,24:30:16,24:30:16,1906,18,,,,3750.55,0
12918130,24:30:40,24:30:40,1907,19,,,,3918.07,0
12918130,24:31:10,24:31:10,1908,20,,,,4151.14,0
12918130,24:31:46,24:31:46,1909,21,,,,4373.24,0
12918130,24:32:49,24:32:49,7790,22,,,,4839.65,0
12918130,24:33:17,24:33:17,1848,23,,,,5033.46,0
12918130,24:33:40,24:33:40,1849,24,,,,5218.53,0
12918130,24:34:14,24:34:14,1850,25,,,,5422.07,0
12918130,24:35:00,24:35:00,1851,26,,,,5681.52,
12918130,24:38:23,24:38:23,10557,27,,,,7246.44,0
12918130,24:38:47,24:38:47,10555,28,,,,7417.29,0
12918130,24:39:31,24:39:31,10553,29,,,,7767.56,0
12918130,24:40:37,24:40:37,905,30,,,,8193.52,0
12918130,24:41:04,24:41:04,906,31,,,,8377.9,0
12918130,24:41:46,24:41:46,907,32,,,,8722.82,0
12918130,24:42:35,24:42:35,908,33,,,,9057.74,0
12918130,24:43:00,24:43:00,909,34,,,,9220.97,
12918130,24:43:34,24:43:34,910,35,,,,9538.27,0
12918130,24:44:08,24:44:08,911,36,,,,9804.86,0
12918130,24:44:35,24:44:35,912,37,,,,10023.36,0
12918130,24:45:32,24:45:32,913,38,,,,10361.32,0
12918130,24:46:04,24:46:04,914,39,,,,10620.92,0
12918130,24:46:42,24:46:42,916,40,,,,10943.48,0
12918130,24:47:17,24:47:17,918,41,,,,11281.26,0
12918130,24:47:54,24:47:54,919,42,,,,11574.03,0
12918130,24:49:00,24:49:00,10732,43,,,,12193.27,
12918130,24:50:16,24:50:16,920,44,,,,12812.12,0
12918130,24:50:48,24:50:48,922,45,,,,13076.02,0
12918130,24:51:32,24:51:32,341,46,,,,13449.62,0
12918130,24:52:32,24:52:32,342,47,,,,13941.41,0
12918130,24:53:00,24:53:00,196,48,,,,14125.98,
12918130,24:55:01,24:55:01,197,49,,,,14760.09,0
12918130,24:57:00,24:57:00,10015,50,,1,,15561.27,
12990070,12:05:01,12:05:01,9498,1,,,1,0,
12990070,12:06:07,12:06:07,1832,2,,,,718.72,0
12990070,12:06:58,12:06:58,490,3,,,,1303.88,0
12990070,12:07:15,12:07:15,491,4,,,,1497.2,0
12990070,12:07:36,12:07:36,1833,5,,,,1659.01,0
12990070,12:07:52,12:07:52,1834,6,,,,1782.11,0
12990070,12:08:21,12:08:21,1835,7,,,,1975.56,0
12990070,12:08:59,12:08:59,1836,8,,,,2218.43,0
12990070,12:09:22,12:09:22,1837,9,,,,2347.68,0
12990070,12:10:00,12:10:00,1838,10,,,,2544.42,
12990070,12:10:29,12:10:29,1899,11,,,,2652.51,0
12990070,12:11:11,12:11:11,1900,12,,,,2825.11,0
12990070,12:11:31,12:11:31,1901,13,,,,2924.19,0
12990070,12:12:04,12:12:04,1902,14,,,,3119.26,0
12990070,12:12:24,12:12:24,1903,15,,,,3235.55,0
12990070,12:12:59,12:12:59,1904,16,,,,3402.79,0
12990070,12:13:26,12:13:26,1905,17,,,,3522,0
12990070,12:14:05,12:14:05,1906,18,,,,3750.55,0
12990070,12:14:35,12:14:35,1907,19,,,,3918.07,0
12990070,12:15:12,12:15:12,1908,20,,,,4151.14,0
12990070,12:15:58,12:15:58,1909,21,,,,4373.24,0
12990070,12:17:16,12:17:16,7790,22,,,,4839.65,0
12990070,12:17:51,12:17:51,1848,23,,,,5033.46,0
12990070,12:18:21,12:18:21,1849,24,,,,5218.53,0
12990070,12:19:02,12:19:02,1850,25,,,,5422.07,0
12990070,12:20:00,12:20:00,1851,26,,,,5681.52,
12990070,12:23:48,12:23:48,10557,27,,,,7246.44,0
12990070,12:24:16,12:24:16,10555,28,,,,7417.29,0
12990070,12:25:05,12:25:05,10553,29,,,,7767.56,0
12990070,12:26:19,12:26:19,905,30,,,,8193.52,0
12990070,12:26:49,12:26:49,906,31,,,,8377.9,0
12990070,12:27:36,12:27:36,907,32,,,,8722.82,0
12990070,12:28:32,12:28:32,908,33,,,,9057.74,0
12990070,12:29:00,12:29:00,909,34,,,,9220.97,
12990070,12:29:40,12:29:40,910,35,,,,9538.27,0
12990070,12:30:20,12:30:20,911,36,,,,9804.86,0
12990070,12:30:51,12:30:51,912,37,,,,10023.36,0
12990070,12:31:58,12:31:58,913,38,,,,10361.32,0
12990070,12:32:35,12:32:35,914,39,,,,10620.92,0
12990070,12:33:20,12:33:20,916,40,,,,10943.48,0
12990070,12:34:00,12:34:00,918,41,,,,11281.26,0
12990070,12:34:43,12:34:43,919,42,,,,11574.03,0
12990070,12:36:00,12:36:00,10732,43,,,,12193.27,
12990070,12:37:16,12:37:16,920,44,,,,12812.12,0
12990070,12:37:48,12:37:48,922,45,,,,13076.02,0
12990070,12:38:32,12:38:32,341,46,,,,13449.62,0
12990070,12:39:32,12:39:32,342,47,,,,13941.41,0
12990070,12:40:00,12:40:00,196,48,,,,14125.98,
12990070,12:43:01,12:43:01,197,49,,,,14760.09,0
12990070,12:46:00,12:46:00,10015,50,,1,,15561.27,
12990110,12:05:01,12:05:01,9498,1,,,1,0,
12990110,12:06:07,12:06:07,1832,2,,,,718.72,0
12990110,12:06:58,12:06:58,490,3,,,,1303.88,0
12990110,12:07:15,12:07:15,491,4,,,,1497.2,0
12990110,12:07:36,12:07:36,1833,5,,,,1659.01,0
12990110,12:07:52,12:07:52,1834,6,,,,1782.11,0
12990110,12:08:21,12:08:21,1835,7,,,,1975.56,0
12990110,12:08:59,12:08:59,1836,8,,,,2218.43,0
12990110,12:09:22,12:09:22,1837,9,,,,2347.68,0
12990110,12:10:00,12:10:00,1838,10,,,,2544.42,
12990110,12:10:29,12:10:29,1899,11,,,,2652.51,0
12990110,12:11:11,12:11:11,1900,12,,,,2825.11,0
12990110,12:11:31,12:11:31,1901,13,,,,2924.19,0
12990110,12:12:04,12:12:04,1902,14,,,,3119.26,0
12990110,12:12:24,12:12:24,1903,15,,,,3235.55,0
12990110,12:12:59,12:12:59,1904,16,,,,3402.79,0
12990110,12:13:26,12:13:26,1905,17,,,,3522,0
12990110,12:14:05,12:14:05,1906,18,,,,3750.55,0
12990110,12:14:35,12:14:35,1907,19,,,,3918.07,0
12990110,12:15:12,12:15:12,1908,20,,,,4151.14,0
12990110,12:15:58,12:15:58,1909,21,,,,4373.24,0
12990110,12:17:16,12:17:16,7790,22,,,,4839.65,0
12990110,12:17:51,12:17:51,1848,23,,,,5033.46,0
12990110,12:18:21,12:18:21,1849,24,,,,5218.53,0
12990110,12:19:02,12:19:02,1850,25,,,,5422.07,0
12990110,12:20:00,12:20:00,1851,26,,,,5681.52,
12990110,12:23:48,12:23:48,10557,27,,,,7246.44,0
12990110,12:24:16,12:24:16,10555,28,,,,7417.29,0
12990110,12:25:05,12:25:05,10553,29,,,,7767.56,0
12990110,12:26:19,12:26:19,905,30,,,,8193.52,0
12990110,12:26:49,12:26:49,906,31,,,,8377.9,0
12990110,12:27:36,12:27:36,907,32,,,,8722.82,0
12990110,12:28:32,12:28:32,908,33,,,,9057.74,0
12990110,12:29:00,12:29:00,909,34,,,,9220.97,
12990110,12:29:40,12:29:40,910,35,,,,9538.27,0
12990110,12:30:20,12:30:20,911,36,,,,9804.86,0
12990110,12:30:51,12:30:51,912,37,,,,10023.36,0
12990110,12:31:58,12:31:58,913,38,,,,10361.32,0
12990110,12:32:35,12:32:35,914,39,,,,10620.92,0
12990110,12:33:20,12:33:20,916,40,,,,10943.48,0
12990110,12:34:00,12:34:00,918,41,,,,11281.26,0
12990110,12:34:43,12:34:43,919,42,,,,11574.03,0
12990110,12:36:00,12:36:00,10732,43,,,,12193.27,
12990110,12:37:16,12:37:16,920,44,,,,12812.12,0
12990110,12:37:48,12:37:48,922,45,,,,13076.02,0
12990110,12:38:32,12:38:32,341,46,,,,13449.62,0
12990110,12:39:32,12:39:32,342,47,,,,13941.41,0
12990110,12:40:00,12:40:00,196,48,,,,14125.98,
12990110,12:43:01,12:43:01,197,49,,,,14760.09,0
12990110,12:46:00,12:46:00,10015,50,,1,,15561.27,
13011010,09:42:00,09:42:00,9498,1,,,1,0,
13011010,09:42:53,09:42:53,1832,2,,,,718.72,0
13011010,09:43:34,09:43:34,490,3,,,,1303.88,0
13011010,09:43:47,09:43:47,491,4,,,,1497.2,0
13011010,09:44:04,09:44:04,1833,5,,,,1659.01,0
13011010,09:44:17,09:44:17,1834,6,,,,1782.11,0
13011010,09:44:41,09:44:41,1835,7,,,,1975.56,0
13011010,09:45:11,09:45:11,1836,8,,,,2218.43,0
13011010,09:45:30,09:45:30,1837,9,,,,2347.68,0
13011010,09:46:00,09:46:00,1838,10,,,,2544.42,
13011010,09:46:23,09:46:23,1899,11,,,,2652.51,0
13011010,09:46:57,09:46:57,1900,12,,,,2825.11,0
13011010,09:47:13,09:47:13,1901,13,,,,2924.19,0
13011010,09:47:39,09:47:39,1902,14,,,,3119.26,0
13011010,09:47:55,09:47:55,1903,15,,,,3235.55,0
13011010,09:48:23,09:48:23,1904,16,,,,3402.79,0
13011010,09:48:45,09:48:45,1905,17,,,,3522,0
13011010,09:49:16,09:49:16,1906,18,,,,3750.55,0
13011010,09:49:40,09:49:40,1907,19,,,,3918.07,0
13011010,09:50:10,09:50:10,1908,20,,,,4151.14,0
13011010,09:50:46,09:50:46,1909,21,,,,4373.24,0
13011010,09:51:49,09:51:49,7790,22,,,,4839.65,0
13011010,09:52:17,09:52:17,1848,23,,,,5033.46,0
13011010,09:52:40,09:52:40,1849,24,,,,5218.53,0
13011010,09:53:14,09:53:14,1850,25,,,,5422.07,0
13011010,09:54:00,09:54:00,1851,26,,,,5681.52,
13011010,09:57:23,09:57:23,10557,27,,,,7246.44,0
13011010,09:57:47,09:57:47,10555,28,,,,7417.29,0
13011010,09:58:31,09:58:31,10553,29,,,,7767.56,0
13011010,09:59:37,09:59:37,905,30,,,,8193.52,0
13011010,10:00:04,10:00:04,906,31,,,,8377.9,0
13011010,10:00:46,10:00:46,907,32,,,,8722.82,0
13011010,10:01:35,10:01:35,908,33,,,,9057.74,0
13011010,10:02:00,10:02:00,909,34,,,,9220.97,
13011010,10:02:40,10:02:40,910,35,,,,9538.27,0
13011010,10:03:20,10:03:20,911,36,,,,9804.86,0
13011010,10:03:51,10:03:51,912,37,,,,10023.36,0
13011010,10:04:58,10:04:58,913,38,,,,10361.32,0
13011010,10:05:35,10:05:35,914,39,,,,10620.92,0
13011010,10:06:20,10:06:20,916,40,,,,10943.48,0
13011010,10:07:00,10:07:00,918,41,,,,11281.26,0
13011010,10:07:43,10:07:43,919,42,,,,11574.03,0
13011010,10:09:00,10:09:00,10732,43,,,,12193.27,
13011010,10:10:16,10:10:16,920,44,,,,12812.12,0
13011010,10:10:48,10:10:48,922,45,,,,13076.02,0
13011010,10:11:32,10:11:32,341,46,,,,13449.62,0
13011010,10:12:32,10:12:32,342,47,,,,13941.41,0
13011010,10:13:00,10:13:00,196,48,,,,14125.98,
13011010,10:15:31,10:15:31,197,49,,,,14760.09,0
13011010,10:18:00,10:18:00,10015,50,,1,,15561.27,
13011120,09:42:00,09:42:00,9498,1,,,1,0,
13011120,09:42:53,09:42:53,1832,2,,,,718.72,0
13011120,09:43:34,09:43:34,490,3,,,,1303.88,0
13011120,09:43:47,09:43:47,491,4,,,,1497.2,0
13011120,09:44:04,09:44:04,1833,5,,,,1659.01,0
13011120,09:44:17,09:44:17,1834,6,,,,1782.11,0
13011120,09:44:41,09:44:41,1835,7,,,,1975.56,0
13011120,09:45:11,09:45:11,1836,8,,,,2218.43,0
13011120,09:45:30,09:45:30,1837,9,,,,2347.68,0
13011120,09:46:00,09:46:00,1838,10,,,,2544.42,
13011120,09:46:23,09:46:23,1899,11,,,,2652.51,0
13011120,09:46:57,09:46:57,1900,12,,,,2825.11,0
13011120,09:47:13,09:47:13,1901,13,,,,2924.19,0
13011120,09:47:39,09:47:39,1902,14,,,,3119.26,0
13011120,09:47:55,09:47:55,1903,15,,,,3235.55,0
13011120,09:48:23,09:48:23,1904,16,,,,3402.79,0
13011120,09:48:45,09:48:45,1905,17,,,,3522,0
13011120,09:49:16,09:49:16,1906,18,,,,3750.55,0
13011120,09:49:40,09:49:40,1907,19,,,,3918.07,0
13011120,09:50:10,09:50:10,1908,20,,,,4151.14,0
13011120,09:50:46,09:50:46,1909,21,,,,4373.24,0
13011120,09:51:49,09:51:49,7790,22,,,,4839.65,0
13011120,09:52:17,09:52:17,1848,23,,,,5033.46,0
13011120,09:52:40,09:52:40,1849,24,,,,5218.53,0
13011120,09:53:14,09:53:14,1850,25,,,,5422.07,0
13011120,09:54:00,09:54:00,1851,26,,,,5681.52,
13011120,09:57:23,09:57:23,10557,27,,,,7246.44,0
13011120,09:57:47,09:57:47,10555,28,,,,7417.29,0
13011120,09:58:31,09:58:31,10553,29,,,,7767.56,0
13011120,09:59:37,09:59:37,905,30,,,,8193.52,0
13011120,10:00:04,10:00:04,906,31,,,,8377.9,0
13011120,10:00:46,10:00:46,907,32,,,,8722.82,0
13011120,10:01:35,10:01:35,908,33,,,,9057.74,0
13011120,10:02:00,10:02:00,909,34,,,,9220.97,
13011120,10:02:40,10:02:40,910,35,,,,9538.27,0
13011120,10:03:20,10:03:20,911,36,,,,9804.86,0
13011120,10:03:51,10:03:51,912,37,,,,10023.36,0
13011120,10:04:58,10:04:58,913,38,,,,10361.32,0
13011120,10:05:35,10:05:35,914,39,,,,10620.92,0
13011120,10:06:20,10:06:20,916,40,,,,10943.48,0
13011120,10:07:00,10:07:00,918,41,,,,11281.26,0
13011120,10:07:43,10:07:43,919,42,,,,11574.03,0
13011120,10:09:00,10:09:00,10732,43,,,,12193.27,
13011120,10:10:16,10:10:16,920,44,,,,12812.12,0
13011120,10:10:48,10:10:48,922,45,,,,13076.02,0
13011120,10:11:32,10:11:32,341,46,,,,13449.62,0
13011120,10:12:32,10:12:32,342,47,,,,13941.41,0
13011120,10:13:00,10:13:00,196,48,,,,14125.98,
13011120,10:15:31,10:15:31,197,49,,,,14760.09,0
13011120,10:18:00,10:18:00,10015,50,,1,,15561.27,
13011140,09:42:00,09:42:00,9498,1,,,1,0,
13011140,09:42:53,09:42:53,1832,2,,,,718.72,0
13011140,09:43:34,09:43:34,490,3,,,,1303.88,0
13011140,09:43:47,09:43:47,491,4,,,,1497.2,0
13011140,09:44:04,09:44:04,1833,5,,,,1659.01,0
13011140,09:44:17,09:44:17,1834,6,,,,1782.11,0
13011140,09:44:41,09:44:41,1835,7,,,,1975.56,0
13011140,09:45:11,09:45:11,1836,8,,,,2218.43,0
13011140,09:45:30,09:45:30,1837,9,,,,2347.68,0
13011140,09:46:00,09:46:00,1838,10,,,,2544.42,
13011140,09:46:23,09:46:23,1899,11,,,,2652.51,0
13011140,09:46:57,09:46:57,1900,12,,,,2825.11,0
13011140,09:47:13,09:47:13,1901,13,,,,2924.19,0
13011140,09:47:39,09:47:39,1902,14,,,,3119.26,0
13011140,09:47:55,09:47:55,1903,15,,,,3235.55,0
13011140,09:48:23,09:48:23,1904,16,,,,3402.79,0
13011140,09:48:45,09:48:45,1905,17,,,,3522,0
13011140,09:49:16,09:49:16,1906,18,,,,3750.55,0
13011140,09:49:40,09:49:40,1907,19,,,,3918.07,0
13011140,09:50:10,09:50:10,1908,20,,,,4151.14,0
13011140,09:50:46,09:50:46,1909,21,,,,4373.24,0
13011140,09:51:49,09:51:49,7790,22,,,,4839.65,0
13011140,09:52:17,09:52:17,1848,23,,,,5033.46,0
13011140,09:52:40,09:52:40,1849,24,,,,5218.53,0
13011140,09:53:14,09:53:14,1850,25,,,,5422.07,0
13011140,09:54:00,09:54:00,1851,26,,,,5681.52,
13011140,09:57:23,09:57:23,10557,27,,,,7246.44,0
13011140,09:57:47,09:57:47,10555,28,,,,7417.29,0
13011140,09:58:31,09:58:31,10553,29,,,,7767.56,0
13011140,09:59:37,09:59:37,905,30,,,,8193.52,0
13011140,10:00:04,10:00:04,906,31,,,,8377.9,0
13011140,10:00:46,10:00:46,907,32,,,,8722.82,0
13011140,10:01:35,10:01:35,908,33,,,,9057.74,0
13011140,10:02:00,10:02:00,909,34,,,,9220.97,
13011140,10:02:40,10:02:40,910,35,,,,9538.27,0
13011140,10:03:20,10:03:20,911,36,,,,9804.86,0
13011140,10:03:51,10:03:51,912,37,,,,10023.36,0
13011140,10:04:58,10:04:58,913,38,,,,10361.32,0
13011140,10:05:35,10:05:35,914,39,,,,10620.92,0
13011140,10:06:20,10:06:20,916,40,,,,10943.48,0
13011140,10:07:00,10:07:00,918,41,,,,11281.26,0
13011140,10:07:43,10:07:43,919,42,,,,11574.03,0
13011140,10:09:00,10:09:00,10732,43,,,,12193.27,
13011140,10:10:16,10:10:16,920,44,,,,12812.12,0
13011140,10:10:48,10:10:48,922,45,,,,13076.02,0
13011140,10:11:32,10:11:32,341,46,,,,13449.62,0
13011140,10:12:32,10:12:32,342,47,,,,13941.41,0
13011140,10:13:00,10:13:00,196,48,,,,14125.98,
13011140,10:15:31,10:15:31,197,49,,,,14760.09,0
13011140,10:18:00,10:18:00,10015,50,,1,,15561.27,
13246020,22:20:00,22:20:00,9498,1,,,1,0,
13246020,22:22:00,22:22:00,1832,2,,,,718.72,0
13246020,22:23:32,22:23:32,490,3,,,,1303.88,0
13246020,22:24:02,22:24:02,491,4,,,,1497.2,0
13246020,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246020,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246020,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246020,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246020,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246020,22:29:00,22:29:00,1838,10,,,,2544.42,
13246020,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246020,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246020,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246020,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246020,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246020,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246020,22:31:45,22:31:45,1905,17,,,,3522,0
13246020,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246020,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246020,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246020,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246020,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246020,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246020,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246020,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246020,22:37:00,22:37:00,1851,26,,,,5681.52,
13246020,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246020,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246020,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246020,22:42:37,22:42:37,905,30,,,,8193.52,0
13246020,22:43:04,22:43:04,906,31,,,,8377.9,0
13246020,22:43:46,22:43:46,907,32,,,,8722.82,0
13246020,22:44:35,22:44:35,908,33,,,,9057.74,0
13246020,22:45:00,22:45:00,909,34,,,,9220.97,
13246020,22:45:34,22:45:34,910,35,,,,9538.27,0
13246020,22:46:08,22:46:08,911,36,,,,9804.86,0
13246020,22:46:35,22:46:35,912,37,,,,10023.36,0
13246020,22:47:32,22:47:32,913,38,,,,10361.32,0
13246020,22:48:04,22:48:04,914,39,,,,10620.92,0
13246020,22:48:42,22:48:42,916,40,,,,10943.48,0
13246020,22:49:17,22:49:17,918,41,,,,11281.26,0
13246020,22:49:54,22:49:54,919,42,,,,11574.03,0
13246020,22:51:00,22:51:00,10732,43,,,,12193.27,
13246020,22:52:35,22:52:35,920,44,,,,12812.12,0
13246020,22:53:15,22:53:15,922,45,,,,13076.02,0
13246020,22:54:11,22:54:11,341,46,,,,13449.62,0
13246020,22:55:25,22:55:25,342,47,,,,13941.41,0
13246020,22:56:00,22:56:00,196,48,,,,14125.98,
13246020,22:58:01,22:58:01,197,49,,,,14760.09,0
13246020,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246030,22:20:00,22:20:00,9498,1,,,1,0,
13246030,22:22:00,22:22:00,1832,2,,,,718.72,0
13246030,22:23:32,22:23:32,490,3,,,,1303.88,0
13246030,22:24:02,22:24:02,491,4,,,,1497.2,0
13246030,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246030,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246030,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246030,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246030,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246030,22:29:00,22:29:00,1838,10,,,,2544.42,
13246030,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246030,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246030,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246030,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246030,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246030,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246030,22:31:45,22:31:45,1905,17,,,,3522,0
13246030,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246030,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246030,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246030,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246030,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246030,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246030,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246030,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246030,22:37:00,22:37:00,1851,26,,,,5681.52,
13246030,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246030,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246030,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246030,22:42:37,22:42:37,905,30,,,,8193.52,0
13246030,22:43:04,22:43:04,906,31,,,,8377.9,0
13246030,22:43:46,22:43:46,907,32,,,,8722.82,0
13246030,22:44:35,22:44:35,908,33,,,,9057.74,0
13246030,22:45:00,22:45:00,909,34,,,,9220.97,
13246030,22:45:34,22:45:34,910,35,,,,9538.27,0
13246030,22:46:08,22:46:08,911,36,,,,9804.86,0
13246030,22:46:35,22:46:35,912,37,,,,10023.36,0
13246030,22:47:32,22:47:32,913,38,,,,10361.32,0
13246030,22:48:04,22:48:04,914,39,,,,10620.92,0
13246030,22:48:42,22:48:42,916,40,,,,10943.48,0
13246030,22:49:17,22:49:17,918,41,,,,11281.26,0
13246030,22:49:54,22:49:54,919,42,,,,11574.03,0
13246030,22:51:00,22:51:00,10732,43,,,,12193.27,
13246030,22:52:35,22:52:35,920,44,,,,12812.12,0
13246030,22:53:15,22:53:15,922,45,,,,13076.02,0
13246030,22:54:11,22:54:11,341,46,,,,13449.62,0
13246030,22:55:25,22:55:25,342,47,,,,13941.41,0
13246030,22:56:00,22:56:00,196,48,,,,14125.98,
13246030,22:58:01,22:58:01,197,49,,,,14760.09,0
13246030,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246040,22:20:00,22:20:00,9498,1,,,1,0,
13246040,22:22:00,22:22:00,1832,2,,,,718.72,0
13246040,22:23:32,22:23:32,490,3,,,,1303.88,0
13246040,22:24:02,22:24:02,491,4,,,,1497.2,0
13246040,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246040,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246040,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246040,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246040,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246040,22:29:00,22:29:00,1838,10,,,,2544.42,
13246040,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246040,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246040,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246040,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246040,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246040,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246040,22:31:45,22:31:45,1905,17,,,,3522,0
13246040,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246040,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246040,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246040,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246040,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246040,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246040,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246040,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246040,22:37:00,22:37:00,1851,26,,,,5681.52,
13246040,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246040,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246040,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246040,22:42:37,22:42:37,905,30,,,,8193.52,0
13246040,22:43:04,22:43:04,906,31,,,,8377.9,0
13246040,22:43:46,22:43:46,907,32,,,,8722.82,0
13246040,22:44:35,22:44:35,908,33,,,,9057.74,0
13246040,22:45:00,22:45:00,909,34,,,,9220.97,
13246040,22:45:34,22:45:34,910,35,,,,9538.27,0
13246040,22:46:08,22:46:08,911,36,,,,9804.86,0
13246040,22:46:35,22:46:35,912,37,,,,10023.36,0
13246040,22:47:32,22:47:32,913,38,,,,10361.32,0
13246040,22:48:04,22:48:04,914,39,,,,10620.92,0
13246040,22:48:42,22:48:42,916,40,,,,10943.48,0
13246040,22:49:17,22:49:17,918,41,,,,11281.26,0
13246040,22:49:54,22:49:54,919,42,,,,11574.03,0
13246040,22:51:00,22:51:00,10732,43,,,,12193.27,
13246040,22:52:35,22:52:35,920,44,,,,12812.12,0
13246040,22:53:15,22:53:15,922,45,,,,13076.02,0
13246040,22:54:11,22:54:11,341,46,,,,13449.62,0
13246040,22:55:25,22:55:25,342,47,,,,13941.41,0
13246040,22:56:00,22:56:00,196,48,,,,14125.98,
13246040,22:58:01,22:58:01,197,49,,,,14760.09,0
13246040,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246050,22:20:00,22:20:00,9498,1,,,1,0,
13246050,22:22:00,22:22:00,1832,2,,,,718.72,0
13246050,22:23:32,22:23:32,490,3,,,,1303.88,0
13246050,22:24:02,22:24:02,491,4,,,,1497.2,0
13246050,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246050,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246050,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246050,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246050,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246050,22:29:00,22:29:00,1838,10,,,,2544.42,
13246050,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246050,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246050,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246050,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246050,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246050,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246050,22:31:45,22:31:45,1905,17,,,,3522,0
13246050,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246050,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246050,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246050,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246050,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246050,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246050,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246050,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246050,22:37:00,22:37:00,1851,26,,,,5681.52,
13246050,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246050,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246050,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246050,22:42:37,22:42:37,905,30,,,,8193.52,0
13246050,22:43:04,22:43:04,906,31,,,,8377.9,0
13246050,22:43:46,22:43:46,907,32,,,,8722.82,0
13246050,22:44:35,22:44:35,908,33,,,,9057.74,0
13246050,22:45:00,22:45:00,909,34,,,,9220.97,
13246050,22:45:34,22:45:34,910,35,,,,9538.27,0
13246050,22:46:08,22:46:08,911,36,,,,9804.86,0
13246050,22:46:35,22:46:35,912,37,,,,10023.36,0
13246050,22:47:32,22:47:32,913,38,,,,10361.32,0
13246050,22:48:04,22:48:04,914,39,,,,10620.92,0
13246050,22:48:42,22:48:42,916,40,,,,10943.48,0
13246050,22:49:17,22:49:17,918,41,,,,11281.26,0
13246050,22:49:54,22:49:54,919,42,,,,11574.03,0
13246050,22:51:00,22:51:00,10732,43,,,,12193.27,
13246050,22:52:35,22:52:35,920,44,,,,12812.12,0
13246050,22:53:15,22:53:15,922,45,,,,13076.02,0
13246050,22:54:11,22:54:11,341,46,,,,13449.62,0
13246050,22:55:25,22:55:25,342,47,,,,13941.41,0
13246050,22:56:00,22:56:00,196,48,,,,14125.98,
13246050,22:58:01,22:58:01,197,49,,,,14760.09,0
13246050,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246060,22:20:00,22:20:00,9498,1,,,1,0,
13246060,22:22:00,22:22:00,1832,2,,,,718.72,0
13246060,22:23:32,22:23:32,490,3,,,,1303.88,0
13246060,22:24:02,22:24:02,491,4,,,,1497.2,0
13246060,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246060,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246060,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246060,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246060,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246060,22:29:00,22:29:00,1838,10,,,,2544.42,
13246060,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246060,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246060,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246060,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246060,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246060,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246060,22:31:45,22:31:45,1905,17,,,,3522,0
13246060,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246060,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246060,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246060,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246060,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246060,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246060,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246060,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246060,22:37:00,22:37:00,1851,26,,,,5681.52,
13246060,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246060,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246060,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246060,22:42:37,22:42:37,905,30,,,,8193.52,0
13246060,22:43:04,22:43:04,906,31,,,,8377.9,0
13246060,22:43:46,22:43:46,907,32,,,,8722.82,0
13246060,22:44:35,22:44:35,908,33,,,,9057.74,0
13246060,22:45:00,22:45:00,909,34,,,,9220.97,
13246060,22:45:34,22:45:34,910,35,,,,9538.27,0
13246060,22:46:08,22:46:08,911,36,,,,9804.86,0
13246060,22:46:35,22:46:35,912,37,,,,10023.36,0
13246060,22:47:32,22:47:32,913,38,,,,10361.32,0
13246060,22:48:04,22:48:04,914,39,,,,10620.92,0
13246060,22:48:42,22:48:42,916,40,,,,10943.48,0
13246060,22:49:17,22:49:17,918,41,,,,11281.26,0
13246060,22:49:54,22:49:54,919,42,,,,11574.03,0
13246060,22:51:00,22:51:00,10732,43,,,,12193.27,
13246060,22:52:35,22:52:35,920,44,,,,12812.12,0
13246060,22:53:15,22:53:15,922,45,,,,13076.02,0
13246060,22:54:11,22:54:11,341,46,,,,13449.62,0
13246060,22:55:25,22:55:25,342,47,,,,13941.41,0
13246060,22:56:00,22:56:00,196,48,,,,14125.98,
13246060,22:58:01,22:58:01,197,49,,,,14760.09,0
13246060,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246080,22:20:00,22:20:00,9498,1,,,1,0,
13246080,22:22:00,22:22:00,1832,2,,,,718.72,0
13246080,22:23:32,22:23:32,490,3,,,,1303.88,0
13246080,22:24:02,22:24:02,491,4,,,,1497.2,0
13246080,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246080,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246080,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246080,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246080,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246080,22:29:00,22:29:00,1838,10,,,,2544.42,
13246080,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246080,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246080,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246080,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246080,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246080,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246080,22:31:45,22:31:45,1905,17,,,,3522,0
13246080,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246080,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246080,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246080,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246080,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246080,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246080,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246080,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246080,22:37:00,22:37:00,1851,26,,,,5681.52,
13246080,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246080,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246080,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246080,22:42:37,22:42:37,905,30,,,,8193.52,0
13246080,22:43:04,22:43:04,906,31,,,,8377.9,0
13246080,22:43:46,22:43:46,907,32,,,,8722.82,0
13246080,22:44:35,22:44:35,908,33,,,,9057.74,0
13246080,22:45:00,22:45:00,909,34,,,,9220.97,
13246080,22:45:34,22:45:34,910,35,,,,9538.27,0
13246080,22:46:08,22:46:08,911,36,,,,9804.86,0
13246080,22:46:35,22:46:35,912,37,,,,10023.36,0
13246080,22:47:32,22:47:32,913,38,,,,10361.32,0
13246080,22:48:04,22:48:04,914,39,,,,10620.92,0
13246080,22:48:42,22:48:42,916,40,,,,10943.48,0
13246080,22:49:17,22:49:17,918,41,,,,11281.26,0
13246080,22:49:54,22:49:54,919,42,,,,11574.03,0
13246080,22:51:00,22:51:00,10732,43,,,,12193.27,
13246080,22:52:35,22:52:35,920,44,,,,12812.12,0
13246080,22:53:15,22:53:15,922,45,,,,13076.02,0
13246080,22:54:11,22:54:11,341,46,,,,13449.62,0
13246080,22:55:25,22:55:25,342,47,,,,13941.41,0
13246080,22:56:00,22:56:00,196,48,,,,14125.98,
13246080,22:58:01,22:58:01,197,49,,,,14760.09,0
13246080,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246090,22:20:00,22:20:00,9498,1,,,1,0,
13246090,22:22:00,22:22:00,1832,2,,,,718.72,0
13246090,22:23:32,22:23:32,490,3,,,,1303.88,0
13246090,22:24:02,22:24:02,491,4,,,,1497.2,0
13246090,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246090,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246090,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246090,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246090,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246090,22:29:00,22:29:00,1838,10,,,,2544.42,
13246090,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246090,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246090,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246090,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246090,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246090,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246090,22:31:45,22:31:45,1905,17,,,,3522,0
13246090,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246090,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246090,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246090,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246090,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246090,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246090,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246090,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246090,22:37:00,22:37:00,1851,26,,,,5681.52,
13246090,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246090,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246090,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246090,22:42:37,22:42:37,905,30,,,,8193.52,0
13246090,22:43:04,22:43:04,906,31,,,,8377.9,0
13246090,22:43:46,22:43:46,907,32,,,,8722.82,0
13246090,22:44:35,22:44:35,908,33,,,,9057.74,0
13246090,22:45:00,22:45:00,909,34,,,,9220.97,
13246090,22:45:34,22:45:34,910,35,,,,9538.27,0
13246090,22:46:08,22:46:08,911,36,,,,9804.86,0
13246090,22:46:35,22:46:35,912,37,,,,10023.36,0
13246090,22:47:32,22:47:32,913,38,,,,10361.32,0
13246090,22:48:04,22:48:04,914,39,,,,10620.92,0
13246090,22:48:42,22:48:42,916,40,,,,10943.48,0
13246090,22:49:17,22:49:17,918,41,,,,11281.26,0
13246090,22:49:54,22:49:54,919,42,,,,11574.03,0
13246090,22:51:00,22:51:00,10732,43,,,,12193.27,
13246090,22:52:35,22:52:35,920,44,,,,12812.12,0
13246090,22:53:15,22:53:15,922,45,,,,13076.02,0
13246090,22:54:11,22:54:11,341,46,,,,13449.62,0
13246090,22:55:25,22:55:25,342,47,,,,13941.41,0
13246090,22:56:00,22:56:00,196,48,,,,14125.98,
13246090,22:58:01,22:58:01,197,49,,,,14760.09,0
13246090,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246100,22:20:00,22:20:00,9498,1,,,1,0,
13246100,22:22:00,22:22:00,1832,2,,,,718.72,0
13246100,22:23:32,22:23:32,490,3,,,,1303.88,0
13246100,22:24:02,22:24:02,491,4,,,,1497.2,0
13246100,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246100,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246100,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246100,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246100,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246100,22:29:00,22:29:00,1838,10,,,,2544.42,
13246100,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246100,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246100,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246100,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246100,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246100,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246100,22:31:45,22:31:45,1905,17,,,,3522,0
13246100,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246100,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246100,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246100,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246100,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246100,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246100,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246100,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246100,22:37:00,22:37:00,1851,26,,,,5681.52,
13246100,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246100,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246100,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246100,22:42:37,22:42:37,905,30,,,,8193.52,0
13246100,22:43:04,22:43:04,906,31,,,,8377.9,0
13246100,22:43:46,22:43:46,907,32,,,,8722.82,0
13246100,22:44:35,22:44:35,908,33,,,,9057.74,0
13246100,22:45:00,22:45:00,909,34,,,,9220.97,
13246100,22:45:34,22:45:34,910,35,,,,9538.27,0
13246100,22:46:08,22:46:08,911,36,,,,9804.86,0
13246100,22:46:35,22:46:35,912,37,,,,10023.36,0
13246100,22:47:32,22:47:32,913,38,,,,10361.32,0
13246100,22:48:04,22:48:04,914,39,,,,10620.92,0
13246100,22:48:42,22:48:42,916,40,,,,10943.48,0
13246100,22:49:17,22:49:17,918,41,,,,11281.26,0
13246100,22:49:54,22:49:54,919,42,,,,11574.03,0
13246100,22:51:00,22:51:00,10732,43,,,,12193.27,
13246100,22:52:35,22:52:35,920,44,,,,12812.12,0
13246100,22:53:15,22:53:15,922,45,,,,13076.02,0
13246100,22:54:11,22:54:11,341,46,,,,13449.62,0
13246100,22:55:25,22:55:25,342,47,,,,13941.41,0
13246100,22:56:00,22:56:00,196,48,,,,14125.98,
13246100,22:58:01,22:58:01,197,49,,,,14760.09,0
13246100,23:00:00,23:00:00,10015,50,,1,,15561.27,
13246130,22:20:00,22:20:00,9498,1,,,1,0,
13246130,22:22:00,22:22:00,1832,2,,,,718.72,0
13246130,22:23:32,22:23:32,490,3,,,,1303.88,0
13246130,22:24:02,22:24:02,491,4,,,,1497.2,0
13246130,22:24:40,22:24:40,1833,5,,,,1659.01,0
13246130,22:25:10,22:25:10,1834,6,,,,1782.11,0
13246130,22:26:02,22:26:02,1835,7,,,,1975.56,0
13246130,22:27:10,22:27:10,1836,8,,,,2218.43,0
13246130,22:27:52,22:27:52,1837,9,,,,2347.68,0
13246130,22:29:00,22:29:00,1838,10,,,,2544.42,
13246130,22:29:23,22:29:23,1899,11,,,,2652.51,0
13246130,22:29:57,22:29:57,1900,12,,,,2825.11,0
13246130,22:30:13,22:30:13,1901,13,,,,2924.19,0
13246130,22:30:39,22:30:39,1902,14,,,,3119.26,0
13246130,22:30:55,22:30:55,1903,15,,,,3235.55,0
13246130,22:31:23,22:31:23,1904,16,,,,3402.79,0
13246130,22:31:45,22:31:45,1905,17,,,,3522,0
13246130,22:32:16,22:32:16,1906,18,,,,3750.55,0
13246130,22:32:40,22:32:40,1907,19,,,,3918.07,0
13246130,22:33:10,22:33:10,1908,20,,,,4151.14,0
13246130,22:33:46,22:33:46,1909,21,,,,4373.24,0
13246130,22:34:49,22:34:49,7790,22,,,,4839.65,0
13246130,22:35:17,22:35:17,1848,23,,,,5033.46,0
13246130,22:35:40,22:35:40,1849,24,,,,5218.53,0
13246130,22:36:14,22:36:14,1850,25,,,,5422.07,0
13246130,22:37:00,22:37:00,1851,26,,,,5681.52,
13246130,22:40:23,22:40:23,10557,27,,,,7246.44,0
13246130,22:40:47,22:40:47,10555,28,,,,7417.29,0
13246130,22:41:31,22:41:31,10553,29,,,,7767.56,0
13246130,22:42:37,22:42:37,905,30,,,,8193.52,0
13246130,22:43:04,22:43:04,906,31,,,,8377.9,0
13246130,22:43:46,22:43:46,907,32,,,,8722.82,0
13246130,22:44:35,22:44:35,908,33,,,,9057.74,0
13246130,22:45:00,22:45:00,909,34,,,,9220.97,
13246130,22:45:34,22:45:34,910,35,,,,9538.27,0
13246130,22:46:08,22:46:08,911,36,,,,9804.86,0
13246130,22:46:35,22:46:35,912,37,,,,10023.36,0
13246130,22:47:32,22:47:32,913,38,,,,10361.32,0
13246130,22:48:04,22:48:04,914,39,,,,10620.92,0
13246130,22:48:42,22:48:42,916,40,,,,10943.48,0
13246130,22:49:17,22:49:17,918,41,,,,11281.26,0
13246130,22:49:54,22:49:54,919,42,,,,11574.03,0
13246130,22:51:00,22:51:00,10732,43,,,,12193.27,
13246130,22:52:35,22:52:35,920,44,,,,12812.12,0
13246130,22:53:15,22:53:15,922,45,,,,13076.02,0
13246130,22:54:11,22:54:11,341,46,,,,13449.62,0
13246130,22:55:25,22:55:25,342,47,,,,13941.41,0
13246130,22:56:00,22:56:00,196,48,,,,14125.98,
13246130,22:58:01,22:58:01,197,49,,,,14760.09,0
13246130,23:00:00,23:00:00,10015,50,,1,,15561.27,
13307020,09:06:00,09:06:00,10732,1,,,1,0,
13307020,09:08:05,09:08:05,920,2,,,,611.23,0
13307020,09:08:55,09:08:55,922,3,,,,862.16,0
13307020,09:10:13,09:10:13,341,4,,,,1219.21,0
13307020,09:12:07,09:12:07,342,5,,,,1711,0
13307020,09:13:00,09:13:00,196,6,,,,1895.57,
13307020,09:15:00,09:15:00,197,7,,,,2529.52,0
13307020,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307030,09:06:00,09:06:00,10732,1,,,1,0,
13307030,09:08:05,09:08:05,920,2,,,,611.23,0
13307030,09:08:55,09:08:55,922,3,,,,862.16,0
13307030,09:10:13,09:10:13,341,4,,,,1219.21,0
13307030,09:12:07,09:12:07,342,5,,,,1711,0
13307030,09:13:00,09:13:00,196,6,,,,1895.57,
13307030,09:15:00,09:15:00,197,7,,,,2529.52,0
13307030,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307040,09:06:00,09:06:00,10732,1,,,1,0,
13307040,09:08:05,09:08:05,920,2,,,,611.23,0
13307040,09:08:55,09:08:55,922,3,,,,862.16,0
13307040,09:10:13,09:10:13,341,4,,,,1219.21,0
13307040,09:12:07,09:12:07,342,5,,,,1711,0
13307040,09:13:00,09:13:00,196,6,,,,1895.57,
13307040,09:15:00,09:15:00,197,7,,,,2529.52,0
13307040,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307050,09:06:00,09:06:00,10732,1,,,1,0,
13307050,09:08:05,09:08:05,920,2,,,,611.23,0
13307050,09:08:55,09:08:55,922,3,,,,862.16,0
13307050,09:10:13,09:10:13,341,4,,,,1219.21,0
13307050,09:12:07,09:12:07,342,5,,,,1711,0
13307050,09:13:00,09:13:00,196,6,,,,1895.57,
13307050,09:15:00,09:15:00,197,7,,,,2529.52,0
13307050,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307060,09:06:00,09:06:00,10732,1,,,1,0,
13307060,09:08:05,09:08:05,920,2,,,,611.23,0
13307060,09:08:55,09:08:55,922,3,,,,862.16,0
13307060,09:10:13,09:10:13,341,4,,,,1219.21,0
13307060,09:12:07,09:12:07,342,5,,,,1711,0
13307060,09:13:00,09:13:00,196,6,,,,1895.57,
13307060,09:15:00,09:15:00,197,7,,,,2529.52,0
13307060,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307080,09:06:00,09:06:00,10732,1,,,1,0,
13307080,09:08:05,09:08:05,920,2,,,,611.23,0
13307080,09:08:55,09:08:55,922,3,,,,862.16,0
13307080,09:10:13,09:10:13,341,4,,,,1219.21,0
13307080,09:12:07,09:12:07,342,5,,,,1711,0
13307080,09:13:00,09:13:00,196,6,,,,1895.57,
13307080,09:15:00,09:15:00,197,7,,,,2529.52,0
13307080,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307090,09:06:00,09:06:00,10732,1,,,1,0,
13307090,09:08:05,09:08:05,920,2,,,,611.23,0
13307090,09:08:55,09:08:55,922,3,,,,862.16,0
13307090,09:10:13,09:10:13,341,4,,,,1219.21,0
13307090,09:12:07,09:12:07,342,5,,,,1711,0
13307090,09:13:00,09:13:00,196,6,,,,1895.57,
13307090,09:15:00,09:15:00,197,7,,,,2529.52,0
13307090,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307100,09:06:00,09:06:00,10732,1,,,1,0,
13307100,09:08:05,09:08:05,920,2,,,,611.23,0
13307100,09:08:55,09:08:55,922,3,,,,862.16,0
13307100,09:10:13,09:10:13,341,4,,,,1219.21,0
13307100,09:12:07,09:12:07,342,5,,,,1711,0
13307100,09:13:00,09:13:00,196,6,,,,1895.57,
13307100,09:15:00,09:15:00,197,7,,,,2529.52,0
13307100,09:17:00,09:17:00,10015,8,,1,,3330.7,
13307130,09:06:00,09:06:00,10732,1,,,1,0,
13307130,09:08:05,09:08:05,920,2,,,,611.23,0
13307130,09:08:55,09:08:55,922,3,,,,862.16,0
13307130,09:10:13,09:10:13,341,4,,,,1219.21,0
13307130,09:12:07,09:12:07,342,5,,,,1711,0
13307130,09:13:00,09:13:00,196,6,,,,1895.57,
13307130,09:15:00,09:15:00,197,7,,,,2529.52,0
13307130,09:17:00,09:17:00,10015,8,,1,,3330.7,
13410020,22:50:00,22:50:00,9498,1,,,1,0,
13410020,22:51:46,22:51:46,1832,2,,,,718.72,0
13410020,22:53:08,22:53:08,490,3,,,,1303.88,0
13410020,22:53:35,22:53:35,491,4,,,,1497.2,0
13410020,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410020,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410020,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410020,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410020,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410020,22:58:00,22:58:00,1838,10,,,,2544.42,
13410020,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410020,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410020,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410020,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410020,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410020,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410020,23:00:45,23:00:45,1905,17,,,,3522,0
13410020,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410020,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410020,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410020,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410020,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410020,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410020,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410020,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410020,23:06:00,23:06:00,1851,26,,,,5681.52,
13410020,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410020,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410020,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410020,23:11:37,23:11:37,905,30,,,,8193.52,0
13410020,23:12:04,23:12:04,906,31,,,,8377.9,0
13410020,23:12:46,23:12:46,907,32,,,,8722.82,0
13410020,23:13:35,23:13:35,908,33,,,,9057.74,0
13410020,23:14:00,23:14:00,909,34,,,,9220.97,
13410020,23:14:34,23:14:34,910,35,,,,9538.27,0
13410020,23:15:08,23:15:08,911,36,,,,9804.86,0
13410020,23:15:35,23:15:35,912,37,,,,10023.36,0
13410020,23:16:32,23:16:32,913,38,,,,10361.32,0
13410020,23:17:04,23:17:04,914,39,,,,10620.92,0
13410020,23:17:42,23:17:42,916,40,,,,10943.48,0
13410020,23:18:17,23:18:17,918,41,,,,11281.26,0
13410020,23:18:54,23:18:54,919,42,,,,11574.03,0
13410020,23:20:00,23:20:00,10732,43,,,,12193.27,
13410020,23:21:35,23:21:35,920,44,,,,12812.12,0
13410020,23:22:15,23:22:15,922,45,,,,13076.02,0
13410020,23:23:11,23:23:11,341,46,,,,13449.62,0
13410020,23:24:25,23:24:25,342,47,,,,13941.41,0
13410020,23:25:00,23:25:00,196,48,,,,14125.98,
13410020,23:27:01,23:27:01,197,49,,,,14760.09,0
13410020,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410030,22:50:00,22:50:00,9498,1,,,1,0,
13410030,22:51:46,22:51:46,1832,2,,,,718.72,0
13410030,22:53:08,22:53:08,490,3,,,,1303.88,0
13410030,22:53:35,22:53:35,491,4,,,,1497.2,0
13410030,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410030,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410030,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410030,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410030,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410030,22:58:00,22:58:00,1838,10,,,,2544.42,
13410030,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410030,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410030,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410030,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410030,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410030,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410030,23:00:45,23:00:45,1905,17,,,,3522,0
13410030,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410030,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410030,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410030,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410030,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410030,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410030,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410030,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410030,23:06:00,23:06:00,1851,26,,,,5681.52,
13410030,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410030,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410030,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410030,23:11:37,23:11:37,905,30,,,,8193.52,0
13410030,23:12:04,23:12:04,906,31,,,,8377.9,0
13410030,23:12:46,23:12:46,907,32,,,,8722.82,0
13410030,23:13:35,23:13:35,908,33,,,,9057.74,0
13410030,23:14:00,23:14:00,909,34,,,,9220.97,
13410030,23:14:34,23:14:34,910,35,,,,9538.27,0
13410030,23:15:08,23:15:08,911,36,,,,9804.86,0
13410030,23:15:35,23:15:35,912,37,,,,10023.36,0
13410030,23:16:32,23:16:32,913,38,,,,10361.32,0
13410030,23:17:04,23:17:04,914,39,,,,10620.92,0
13410030,23:17:42,23:17:42,916,40,,,,10943.48,0
13410030,23:18:17,23:18:17,918,41,,,,11281.26,0
13410030,23:18:54,23:18:54,919,42,,,,11574.03,0
13410030,23:20:00,23:20:00,10732,43,,,,12193.27,
13410030,23:21:35,23:21:35,920,44,,,,12812.12,0
13410030,23:22:15,23:22:15,922,45,,,,13076.02,0
13410030,23:23:11,23:23:11,341,46,,,,13449.62,0
13410030,23:24:25,23:24:25,342,47,,,,13941.41,0
13410030,23:25:00,23:25:00,196,48,,,,14125.98,
13410030,23:27:01,23:27:01,197,49,,,,14760.09,0
13410030,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410040,22:50:00,22:50:00,9498,1,,,1,0,
13410040,22:51:46,22:51:46,1832,2,,,,718.72,0
13410040,22:53:08,22:53:08,490,3,,,,1303.88,0
13410040,22:53:35,22:53:35,491,4,,,,1497.2,0
13410040,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410040,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410040,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410040,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410040,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410040,22:58:00,22:58:00,1838,10,,,,2544.42,
13410040,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410040,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410040,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410040,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410040,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410040,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410040,23:00:45,23:00:45,1905,17,,,,3522,0
13410040,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410040,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410040,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410040,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410040,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410040,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410040,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410040,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410040,23:06:00,23:06:00,1851,26,,,,5681.52,
13410040,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410040,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410040,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410040,23:11:37,23:11:37,905,30,,,,8193.52,0
13410040,23:12:04,23:12:04,906,31,,,,8377.9,0
13410040,23:12:46,23:12:46,907,32,,,,8722.82,0
13410040,23:13:35,23:13:35,908,33,,,,9057.74,0
13410040,23:14:00,23:14:00,909,34,,,,9220.97,
13410040,23:14:34,23:14:34,910,35,,,,9538.27,0
13410040,23:15:08,23:15:08,911,36,,,,9804.86,0
13410040,23:15:35,23:15:35,912,37,,,,10023.36,0
13410040,23:16:32,23:16:32,913,38,,,,10361.32,0
13410040,23:17:04,23:17:04,914,39,,,,10620.92,0
13410040,23:17:42,23:17:42,916,40,,,,10943.48,0
13410040,23:18:17,23:18:17,918,41,,,,11281.26,0
13410040,23:18:54,23:18:54,919,42,,,,11574.03,0
13410040,23:20:00,23:20:00,10732,43,,,,12193.27,
13410040,23:21:35,23:21:35,920,44,,,,12812.12,0
13410040,23:22:15,23:22:15,922,45,,,,13076.02,0
13410040,23:23:11,23:23:11,341,46,,,,13449.62,0
13410040,23:24:25,23:24:25,342,47,,,,13941.41,0
13410040,23:25:00,23:25:00,196,48,,,,14125.98,
13410040,23:27:01,23:27:01,197,49,,,,14760.09,0
13410040,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410050,22:50:00,22:50:00,9498,1,,,1,0,
13410050,22:51:46,22:51:46,1832,2,,,,718.72,0
13410050,22:53:08,22:53:08,490,3,,,,1303.88,0
13410050,22:53:35,22:53:35,491,4,,,,1497.2,0
13410050,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410050,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410050,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410050,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410050,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410050,22:58:00,22:58:00,1838,10,,,,2544.42,
13410050,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410050,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410050,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410050,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410050,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410050,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410050,23:00:45,23:00:45,1905,17,,,,3522,0
13410050,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410050,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410050,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410050,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410050,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410050,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410050,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410050,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410050,23:06:00,23:06:00,1851,26,,,,5681.52,
13410050,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410050,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410050,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410050,23:11:37,23:11:37,905,30,,,,8193.52,0
13410050,23:12:04,23:12:04,906,31,,,,8377.9,0
13410050,23:12:46,23:12:46,907,32,,,,8722.82,0
13410050,23:13:35,23:13:35,908,33,,,,9057.74,0
13410050,23:14:00,23:14:00,909,34,,,,9220.97,
13410050,23:14:34,23:14:34,910,35,,,,9538.27,0
13410050,23:15:08,23:15:08,911,36,,,,9804.86,0
13410050,23:15:35,23:15:35,912,37,,,,10023.36,0
13410050,23:16:32,23:16:32,913,38,,,,10361.32,0
13410050,23:17:04,23:17:04,914,39,,,,10620.92,0
13410050,23:17:42,23:17:42,916,40,,,,10943.48,0
13410050,23:18:17,23:18:17,918,41,,,,11281.26,0
13410050,23:18:54,23:18:54,919,42,,,,11574.03,0
13410050,23:20:00,23:20:00,10732,43,,,,12193.27,
13410050,23:21:35,23:21:35,920,44,,,,12812.12,0
13410050,23:22:15,23:22:15,922,45,,,,13076.02,0
13410050,23:23:11,23:23:11,341,46,,,,13449.62,0
13410050,23:24:25,23:24:25,342,47,,,,13941.41,0
13410050,23:25:00,23:25:00,196,48,,,,14125.98,
13410050,23:27:01,23:27:01,197,49,,,,14760.09,0
13410050,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410060,22:50:00,22:50:00,9498,1,,,1,0,
13410060,22:51:46,22:51:46,1832,2,,,,718.72,0
13410060,22:53:08,22:53:08,490,3,,,,1303.88,0
13410060,22:53:35,22:53:35,491,4,,,,1497.2,0
13410060,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410060,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410060,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410060,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410060,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410060,22:58:00,22:58:00,1838,10,,,,2544.42,
13410060,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410060,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410060,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410060,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410060,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410060,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410060,23:00:45,23:00:45,1905,17,,,,3522,0
13410060,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410060,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410060,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410060,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410060,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410060,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410060,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410060,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410060,23:06:00,23:06:00,1851,26,,,,5681.52,
13410060,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410060,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410060,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410060,23:11:37,23:11:37,905,30,,,,8193.52,0
13410060,23:12:04,23:12:04,906,31,,,,8377.9,0
13410060,23:12:46,23:12:46,907,32,,,,8722.82,0
13410060,23:13:35,23:13:35,908,33,,,,9057.74,0
13410060,23:14:00,23:14:00,909,34,,,,9220.97,
13410060,23:14:34,23:14:34,910,35,,,,9538.27,0
13410060,23:15:08,23:15:08,911,36,,,,9804.86,0
13410060,23:15:35,23:15:35,912,37,,,,10023.36,0
13410060,23:16:32,23:16:32,913,38,,,,10361.32,0
13410060,23:17:04,23:17:04,914,39,,,,10620.92,0
13410060,23:17:42,23:17:42,916,40,,,,10943.48,0
13410060,23:18:17,23:18:17,918,41,,,,11281.26,0
13410060,23:18:54,23:18:54,919,42,,,,11574.03,0
13410060,23:20:00,23:20:00,10732,43,,,,12193.27,
13410060,23:21:35,23:21:35,920,44,,,,12812.12,0
13410060,23:22:15,23:22:15,922,45,,,,13076.02,0
13410060,23:23:11,23:23:11,341,46,,,,13449.62,0
13410060,23:24:25,23:24:25,342,47,,,,13941.41,0
13410060,23:25:00,23:25:00,196,48,,,,14125.98,
13410060,23:27:01,23:27:01,197,49,,,,14760.09,0
13410060,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410080,22:50:00,22:50:00,9498,1,,,1,0,
13410080,22:51:46,22:51:46,1832,2,,,,718.72,0
13410080,22:53:08,22:53:08,490,3,,,,1303.88,0
13410080,22:53:35,22:53:35,491,4,,,,1497.2,0
13410080,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410080,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410080,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410080,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410080,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410080,22:58:00,22:58:00,1838,10,,,,2544.42,
13410080,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410080,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410080,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410080,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410080,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410080,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410080,23:00:45,23:00:45,1905,17,,,,3522,0
13410080,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410080,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410080,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410080,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410080,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410080,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410080,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410080,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410080,23:06:00,23:06:00,1851,26,,,,5681.52,
13410080,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410080,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410080,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410080,23:11:37,23:11:37,905,30,,,,8193.52,0
13410080,23:12:04,23:12:04,906,31,,,,8377.9,0
13410080,23:12:46,23:12:46,907,32,,,,8722.82,0
13410080,23:13:35,23:13:35,908,33,,,,9057.74,0
13410080,23:14:00,23:14:00,909,34,,,,9220.97,
13410080,23:14:34,23:14:34,910,35,,,,9538.27,0
13410080,23:15:08,23:15:08,911,36,,,,9804.86,0
13410080,23:15:35,23:15:35,912,37,,,,10023.36,0
13410080,23:16:32,23:16:32,913,38,,,,10361.32,0
13410080,23:17:04,23:17:04,914,39,,,,10620.92,0
13410080,23:17:42,23:17:42,916,40,,,,10943.48,0
13410080,23:18:17,23:18:17,918,41,,,,11281.26,0
13410080,23:18:54,23:18:54,919,42,,,,11574.03,0
13410080,23:20:00,23:20:00,10732,43,,,,12193.27,
13410080,23:21:35,23:21:35,920,44,,,,12812.12,0
13410080,23:22:15,23:22:15,922,45,,,,13076.02,0
13410080,23:23:11,23:23:11,341,46,,,,13449.62,0
13410080,23:24:25,23:24:25,342,47,,,,13941.41,0
13410080,23:25:00,23:25:00,196,48,,,,14125.98,
13410080,23:27:01,23:27:01,197,49,,,,14760.09,0
13410080,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410090,22:50:00,22:50:00,9498,1,,,1,0,
13410090,22:51:46,22:51:46,1832,2,,,,718.72,0
13410090,22:53:08,22:53:08,490,3,,,,1303.88,0
13410090,22:53:35,22:53:35,491,4,,,,1497.2,0
13410090,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410090,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410090,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410090,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410090,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410090,22:58:00,22:58:00,1838,10,,,,2544.42,
13410090,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410090,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410090,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410090,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410090,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410090,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410090,23:00:45,23:00:45,1905,17,,,,3522,0
13410090,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410090,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410090,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410090,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410090,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410090,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410090,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410090,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410090,23:06:00,23:06:00,1851,26,,,,5681.52,
13410090,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410090,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410090,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410090,23:11:37,23:11:37,905,30,,,,8193.52,0
13410090,23:12:04,23:12:04,906,31,,,,8377.9,0
13410090,23:12:46,23:12:46,907,32,,,,8722.82,0
13410090,23:13:35,23:13:35,908,33,,,,9057.74,0
13410090,23:14:00,23:14:00,909,34,,,,9220.97,
13410090,23:14:34,23:14:34,910,35,,,,9538.27,0
13410090,23:15:08,23:15:08,911,36,,,,9804.86,0
13410090,23:15:35,23:15:35,912,37,,,,10023.36,0
13410090,23:16:32,23:16:32,913,38,,,,10361.32,0
13410090,23:17:04,23:17:04,914,39,,,,10620.92,0
13410090,23:17:42,23:17:42,916,40,,,,10943.48,0
13410090,23:18:17,23:18:17,918,41,,,,11281.26,0
13410090,23:18:54,23:18:54,919,42,,,,11574.03,0
13410090,23:20:00,23:20:00,10732,43,,,,12193.27,
13410090,23:21:35,23:21:35,920,44,,,,12812.12,0
13410090,23:22:15,23:22:15,922,45,,,,13076.02,0
13410090,23:23:11,23:23:11,341,46,,,,13449.62,0
13410090,23:24:25,23:24:25,342,47,,,,13941.41,0
13410090,23:25:00,23:25:00,196,48,,,,14125.98,
13410090,23:27:01,23:27:01,197,49,,,,14760.09,0
13410090,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410100,22:50:00,22:50:00,9498,1,,,1,0,
13410100,22:51:46,22:51:46,1832,2,,,,718.72,0
13410100,22:53:08,22:53:08,490,3,,,,1303.88,0
13410100,22:53:35,22:53:35,491,4,,,,1497.2,0
13410100,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410100,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410100,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410100,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410100,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410100,22:58:00,22:58:00,1838,10,,,,2544.42,
13410100,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410100,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410100,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410100,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410100,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410100,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410100,23:00:45,23:00:45,1905,17,,,,3522,0
13410100,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410100,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410100,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410100,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410100,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410100,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410100,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410100,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410100,23:06:00,23:06:00,1851,26,,,,5681.52,
13410100,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410100,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410100,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410100,23:11:37,23:11:37,905,30,,,,8193.52,0
13410100,23:12:04,23:12:04,906,31,,,,8377.9,0
13410100,23:12:46,23:12:46,907,32,,,,8722.82,0
13410100,23:13:35,23:13:35,908,33,,,,9057.74,0
13410100,23:14:00,23:14:00,909,34,,,,9220.97,
13410100,23:14:34,23:14:34,910,35,,,,9538.27,0
13410100,23:15:08,23:15:08,911,36,,,,9804.86,0
13410100,23:15:35,23:15:35,912,37,,,,10023.36,0
13410100,23:16:32,23:16:32,913,38,,,,10361.32,0
13410100,23:17:04,23:17:04,914,39,,,,10620.92,0
13410100,23:17:42,23:17:42,916,40,,,,10943.48,0
13410100,23:18:17,23:18:17,918,41,,,,11281.26,0
13410100,23:18:54,23:18:54,919,42,,,,11574.03,0
13410100,23:20:00,23:20:00,10732,43,,,,12193.27,
13410100,23:21:35,23:21:35,920,44,,,,12812.12,0
13410100,23:22:15,23:22:15,922,45,,,,13076.02,0
13410100,23:23:11,23:23:11,341,46,,,,13449.62,0
13410100,23:24:25,23:24:25,342,47,,,,13941.41,0
13410100,23:25:00,23:25:00,196,48,,,,14125.98,
13410100,23:27:01,23:27:01,197,49,,,,14760.09,0
13410100,23:29:00,23:29:00,10015,50,,1,,15561.27,
13410130,22:50:00,22:50:00,9498,1,,,1,0,
13410130,22:51:46,22:51:46,1832,2,,,,718.72,0
13410130,22:53:08,22:53:08,490,3,,,,1303.88,0
13410130,22:53:35,22:53:35,491,4,,,,1497.2,0
13410130,22:54:08,22:54:08,1833,5,,,,1659.01,0
13410130,22:54:35,22:54:35,1834,6,,,,1782.11,0
13410130,22:55:22,22:55:22,1835,7,,,,1975.56,0
13410130,22:56:22,22:56:22,1836,8,,,,2218.43,0
13410130,22:57:00,22:57:00,1837,9,,,,2347.68,0
13410130,22:58:00,22:58:00,1838,10,,,,2544.42,
13410130,22:58:23,22:58:23,1899,11,,,,2652.51,0
13410130,22:58:57,22:58:57,1900,12,,,,2825.11,0
13410130,22:59:13,22:59:13,1901,13,,,,2924.19,0
13410130,22:59:39,22:59:39,1902,14,,,,3119.26,0
13410130,22:59:55,22:59:55,1903,15,,,,3235.55,0
13410130,23:00:23,23:00:23,1904,16,,,,3402.79,0
13410130,23:00:45,23:00:45,1905,17,,,,3522,0
13410130,23:01:16,23:01:16,1906,18,,,,3750.55,0
13410130,23:01:40,23:01:40,1907,19,,,,3918.07,0
13410130,23:02:10,23:02:10,1908,20,,,,4151.14,0
13410130,23:02:46,23:02:46,1909,21,,,,4373.24,0
13410130,23:03:49,23:03:49,7790,22,,,,4839.65,0
13410130,23:04:17,23:04:17,1848,23,,,,5033.46,0
13410130,23:04:40,23:04:40,1849,24,,,,5218.53,0
13410130,23:05:14,23:05:14,1850,25,,,,5422.07,0
13410130,23:06:00,23:06:00,1851,26,,,,5681.52,
13410130,23:09:23,23:09:23,10557,27,,,,7246.44,0
13410130,23:09:47,23:09:47,10555,28,,,,7417.29,0
13410130,23:10:31,23:10:31,10553,29,,,,7767.56,0
13410130,23:11:37,23:11:37,905,30,,,,8193.52,0
13410130,23:12:04,23:12:04,906,31,,,,8377.9,0
13410130,23:12:46,23:12:46,907,32,,,,8722.82,0
13410130,23:13:35,23:13:35,908,33,,,,9057.74,0
13410130,23:14:00,23:14:00,909,34,,,,9220.97,
13410130,23:14:34,23:14:34,910,35,,,,9538.27,0
13410130,23:15:08,23:15:08,911,36,,,,9804.86,0
13410130,23:15:35,23:15:35,912,37,,,,10023.36,0
13410130,23:16:32,23:16:32,913,38,,,,10361.32,0
13410130,23:17:04,23:17:04,914,39,,,,10620.92,0
13410130,23:17:42,23:17:42,916,40,,,,10943.48,0
13410130,23:18:17,23:18:17,918,41,,,,11281.26,0
13410130,23:18:54,23:18:54,919,42,,,,11574.03,0
13410130,23:20:00,23:20:00,10732,43,,,,12193.27,
13410130,23:21:35,23:21:35,920,44,,,,12812.12,0
13410130,23:22:15,23:22:15,922,45,,,,13076.02,0
13410130,23:23:11,23:23:11,341,46,,,,13449.62,0
13410130,23:24:25,23:24:25,342,47,,,,13941.41,0
13410130,23:25:00,23:25:00,196,48,,,,14125.98,
13410130,23:27:01,23:27:01,197,49,,,,14760.09,0
13410130,23:29:00,23:29:00,10015,50,,1,,15561.27,
13443010,19:12:00,19:12:00,9498,1,,,1,0,
13443010,19:12:53,19:12:53,1832,2,,,,718.72,0
13443010,19:13:34,19:13:34,490,3,,,,1303.88,0
13443010,19:13:47,19:13:47,491,4,,,,1497.2,0
13443010,19:14:04,19:14:04,1833,5,,,,1659.01,0
13443010,19:14:17,19:14:17,1834,6,,,,1782.11,0
13443010,19:14:41,19:14:41,1835,7,,,,1975.56,0
13443010,19:15:11,19:15:11,1836,8,,,,2218.43,0
13443010,19:15:30,19:15:30,1837,9,,,,2347.68,0
13443010,19:16:00,19:16:00,1838,10,,,,2544.42,
13443010,19:16:26,19:16:26,1899,11,,,,2652.51,0
13443010,19:17:04,19:17:04,1900,12,,,,2825.11,0
13443010,19:17:22,19:17:22,1901,13,,,,2924.19,0
13443010,19:17:51,19:17:51,1902,14,,,,3119.26,0
13443010,19:18:10,19:18:10,1903,15,,,,3235.55,0
13443010,19:18:41,19:18:41,1904,16,,,,3402.79,0
13443010,19:19:06,19:19:06,1905,17,,,,3522,0
13443010,19:19:41,19:19:41,1906,18,,,,3750.55,0
13443010,19:20:08,19:20:08,1907,19,,,,3918.07,0
13443010,19:20:41,19:20:41,1908,20,,,,4151.14,0
13443010,19:21:22,19:21:22,1909,21,,,,4373.24,0
13443010,19:22:33,19:22:33,7790,22,,,,4839.65,0
13443010,19:23:04,19:23:04,1848,23,,,,5033.46,0
13443010,19:23:31,19:23:31,1849,24,,,,5218.53,0
13443010,19:24:08,19:24:08,1850,25,,,,5422.07,0
13443010,19:25:00,19:25:00,1851,26,,,,5681.52,
13443010,19:28:23,19:28:23,10557,27,,,,7246.44,0
13443010,19:28:47,19:28:47,10555,28,,,,7417.29,0
13443010,19:29:31,19:29:31,10553,29,,,,7767.56,0
13443010,19:30:37,19:30:37,905,30,,,,8193.52,0
13443010,19:31:04,19:31:04,906,31,,,,8377.9,0
13443010,19:31:46,19:31:46,907,32,,,,8722.82,0
13443010,19:32:35,19:32:35,908,33,,,,9057.74,0
13443010,19:33:00,19:33:00,909,34,,,,9220.97,
13443010,19:33:40,19:33:40,910,35,,,,9538.27,0
13443010,19:34:20,19:34:20,911,36,,,,9804.86,0
13443010,19:34:51,19:34:51,912,37,,,,10023.36,0
13443010,19:35:58,19:35:58,913,38,,,,10361.32,0
13443010,19:36:35,19:36:35,914,39,,,,10620.92,0
13443010,19:37:20,19:37:20,916,40,,,,10943.48,0
13443010,19:38:00,19:38:00,918,41,,,,11281.26,0
13443010,19:38:43,19:38:43,919,42,,,,11574.03,0
13443010,19:40:00,19:40:00,10732,43,,,,12193.27,
13443010,19:41:16,19:41:16,920,44,,,,12812.12,0
13443010,19:41:48,19:41:48,922,45,,,,13076.02,0
13443010,19:42:32,19:42:32,341,46,,,,13449.62,0
13443010,19:43:32,19:43:32,342,47,,,,13941.41,0
13443010,19:44:00,19:44:00,196,48,,,,14125.98,
13443010,19:46:31,19:46:31,197,49,,,,14760.09,0
13443010,19:49:00,19:49:00,10015,50,,1,,15561.27,
13443120,19:12:00,19:12:00,9498,1,,,1,0,
13443120,19:12:53,19:12:53,1832,2,,,,718.72,0
13443120,19:13:34,19:13:34,490,3,,,,1303.88,0
13443120,19:13:47,19:13:47,491,4,,,,1497.2,0
13443120,19:14:04,19:14:04,1833,5,,,,1659.01,0
13443120,19:14:17,19:14:17,1834,6,,,,1782.11,0
13443120,19:14:41,19:14:41,1835,7,,,,1975.56,0
13443120,19:15:11,19:15:11,1836,8,,,,2218.43,0
13443120,19:15:30,19:15:30,1837,9,,,,2347.68,0
13443120,19:16:00,19:16:00,1838,10,,,,2544.42,
13443120,19:16:26,19:16:26,1899,11,,,,2652.51,0
13443120,19:17:04,19:17:04,1900,12,,,,2825.11,0
13443120,19:17:22,19:17:22,1901,13,,,,2924.19,0
13443120,19:17:51,19:17:51,1902,14,,,,3119.26,0
13443120,19:18:10,19:18:10,1903,15,,,,3235.55,0
13443120,19:18:41,19:18:41,1904,16,,,,3402.79,0
13443120,19:19:06,19:19:06,1905,17,,,,3522,0
13443120,19:19:41,19:19:41,1906,18,,,,3750.55,0
13443120,19:20:08,19:20:08,1907,19,,,,3918.07,0
13443120,19:20:41,19:20:41,1908,20,,,,4151.14,0
13443120,19:21:22,19:21:22,1909,21,,,,4373.24,0
13443120,19:22:33,19:22:33,7790,22,,,,4839.65,0
13443120,19:23:04,19:23:04,1848,23,,,,5033.46,0
13443120,19:23:31,19:23:31,1849,24,,,,5218.53,0
13443120,19:24:08,19:24:08,1850,25,,,,5422.07,0
13443120,19:25:00,19:25:00,1851,26,,,,5681.52,
13443120,19:28:23,19:28:23,10557,27,,,,7246.44,0
13443120,19:28:47,19:28:47,10555,28,,,,7417.29,0
13443120,19:29:31,19:29:31,10553,29,,,,7767.56,0
13443120,19:30:37,19:30:37,905,30,,,,8193.52,0
13443120,19:31:04,19:31:04,906,31,,,,8377.9,0
13443120,19:31:46,19:31:46,907,32,,,,8722.82,0
13443120,19:32:35,19:32:35,908,33,,,,9057.74,0
13443120,19:33:00,19:33:00,909,34,,,,9220.97,
13443120,19:33:40,19:33:40,910,35,,,,9538.27,0
13443120,19:34:20,19:34:20,911,36,,,,9804.86,0
13443120,19:34:51,19:34:51,912,37,,,,10023.36,0
13443120,19:35:58,19:35:58,913,38,,,,10361.32,0
13443120,19:36:35,19:36:35,914,39,,,,10620.92,0
13443120,19:37:20,19:37:20,916,40,,,,10943.48,0
13443120,19:38:00,19:38:00,918,41,,,,11281.26,0
13443120,19:38:43,19:38:43,919,42,,,,11574.03,0
13443120,19:40:00,19:40:00,10732,43,,,,12193.27,
13443120,19:41:16,19:41:16,920,44,,,,12812.12,0
13443120,19:41:48,19:41:48,922,45,,,,13076.02,0
13443120,19:42:32,19:42:32,341,46,,,,13449.62,0
13443120,19:43:32,19:43:32,342,47,,,,13941.41,0
13443120,19:44:00,19:44:00,196,48,,,,14125.98,
13443120,19:46:31,19:46:31,197,49,,,,14760.09,0
13443120,19:49:00,19:49:00,10015,50,,1,,15561.27,
13443140,19:12:00,19:12:00,9498,1,,,1,0,
13443140,19:12:53,19:12:53,1832,2,,,,718.72,0
13443140,19:13:34,19:13:34,490,3,,,,1303.88,0
13443140,19:13:47,19:13:47,491,4,,,,1497.2,0
13443140,19:14:04,19:14:04,1833,5,,,,1659.01,0
13443140,19:14:17,19:14:17,1834,6,,,,1782.11,0
13443140,19:14:41,19:14:41,1835,7,,,,1975.56,0
13443140,19:15:11,19:15:11,1836,8,,,,2218.43,0
13443140,19:15:30,19:15:30,1837,9,,,,2347.68,0
13443140,19:16:00,19:16:00,1838,10,,,,2544.42,
13443140,19:16:26,19:16:26,1899,11,,,,2652.51,0
13443140,19:17:04,19:17:04,1900,12,,,,2825.11,0
13443140,19:17:22,19:17:22,1901,13,,,,2924.19,0
13443140,19:17:51,19:17:51,1902,14,,,,3119.26,0
13443140,19:18:10,19:18:10,1903,15,,,,3235.55,0
13443140,19:18:41,19:18:41,1904,16,,,,3402.79,0
13443140,19:19:06,19:19:06,1905,17,,,,3522,0
13443140,19:19:41,19:19:41,1906,18,,,,3750.55,0
13443140,19:20:08,19:20:08,1907,19,,,,3918.07,0
13443140,19:20:41,19:20:41,1908,20,,,,4151.14,0
13443140,19:21:22,19:21:22,1909,21,,,,4373.24,0
13443140,19:22:33,19:22:33,7790,22,,,,4839.65,0
13443140,19:23:04,19:23:04,1848,23,,,,5033.46,0
13443140,19:23:31,19:23:31,1849,24,,,,5218.53,0
13443140,19:24:08,19:24:08,1850,25,,,,5422.07,0
13443140,19:25:00,19:25:00,1851,26,,,,5681.52,
13443140,19:28:23,19:28:23,10557,27,,,,7246.44,0
13443140,19:28:47,19:28:47,10555,28,,,,7417.29,0
13443140,19:29:31,19:29:31,10553,29,,,,7767.56,0
13443140,19:30:37,19:30:37,905,30,,,,8193.52,0
13443140,19:31:04,19:31:04,906,31,,,,8377.9,0
13443140,19:31:46,19:31:46,907,32,,,,8722.82,0
13443140,19:32:35,19:32:35,908,33,,,,9057.74,0
13443140,19:33:00,19:33:00,909,34,,,,9220.97,
13443140,19:33:40,19:33:40,910,35,,,,9538.27,0
13443140,19:34:20,19:34:20,911,36,,,,9804.86,0
13443140,19:34:51,19:34:51,912,37,,,,10023.36,0
13443140,19:35:58,19:35:58,913,38,,,,10361.32,0
13443140,19:36:35,19:36:35,914,39,,,,10620.92,0
13443140,19:37:20,19:37:20,916,40,,,,10943.48,0
13443140,19:38:00,19:38:00,918,41,,,,11281.26,0
13443140,19:38:43,19:38:43,919,42,,,,11574.03,0
13443140,19:40:00,19:40:00,10732,43,,,,12193.27,
13443140,19:41:16,19:41:16,920,44,,,,12812.12,0
13443140,19:41:48,19:41:48,922,45,,,,13076.02,0
13443140,19:42:32,19:42:32,341,46,,,,13449.62,0
13443140,19:43:32,19:43:32,342,47,,,,13941.41,0
13443140,19:44:00,19:44:00,196,48,,,,14125.98,
13443140,19:46:31,19:46:31,197,49,,,,14760.09,0
13443140,19:49:00,19:49:00,10015,50,,1,,15561.27,
13498020,15:49:00,15:49:00,9498,1,,,1,0,
13498020,15:51:00,15:51:00,1832,2,,,,718.72,0
13498020,15:52:32,15:52:32,490,3,,,,1303.88,0
13498020,15:53:02,15:53:02,491,4,,,,1497.2,0
13498020,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498020,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498020,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498020,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498020,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498020,15:58:00,15:58:00,1838,10,,,,2544.42,
13498020,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498020,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498020,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498020,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498020,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498020,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498020,16:01:26,16:01:26,1905,17,,,,3522,0
13498020,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498020,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498020,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498020,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498020,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498020,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498020,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498020,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498020,16:08:00,16:08:00,1851,26,,,,5681.52,
13498020,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498020,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498020,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498020,16:13:37,16:13:37,905,30,,,,8193.52,0
13498020,16:14:04,16:14:04,906,31,,,,8377.9,0
13498020,16:14:46,16:14:46,907,32,,,,8722.82,0
13498020,16:15:35,16:15:35,908,33,,,,9057.74,0
13498020,16:16:00,16:16:00,909,34,,,,9220.97,
13498020,16:16:57,16:16:57,910,35,,,,9538.27,0
13498020,16:17:54,16:17:54,911,36,,,,9804.86,0
13498020,16:18:39,16:18:39,912,37,,,,10023.36,0
13498020,16:20:14,16:20:14,913,38,,,,10361.32,0
13498020,16:21:07,16:21:07,914,39,,,,10620.92,0
13498020,16:22:11,16:22:11,916,40,,,,10943.48,0
13498020,16:23:08,16:23:08,918,41,,,,11281.26,0
13498020,16:24:10,16:24:10,919,42,,,,11574.03,0
13498020,16:26:00,16:26:00,10732,43,,,,12193.27,
13498020,16:27:54,16:27:54,920,44,,,,12812.12,0
13498020,16:28:42,16:28:42,922,45,,,,13076.02,0
13498020,16:29:49,16:29:49,341,46,,,,13449.62,0
13498020,16:31:18,16:31:18,342,47,,,,13941.41,0
13498020,16:32:00,16:32:00,196,48,,,,14125.98,
13498020,16:34:01,16:34:01,197,49,,,,14760.09,0
13498020,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498030,15:49:00,15:49:00,9498,1,,,1,0,
13498030,15:51:00,15:51:00,1832,2,,,,718.72,0
13498030,15:52:32,15:52:32,490,3,,,,1303.88,0
13498030,15:53:02,15:53:02,491,4,,,,1497.2,0
13498030,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498030,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498030,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498030,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498030,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498030,15:58:00,15:58:00,1838,10,,,,2544.42,
13498030,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498030,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498030,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498030,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498030,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498030,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498030,16:01:26,16:01:26,1905,17,,,,3522,0
13498030,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498030,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498030,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498030,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498030,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498030,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498030,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498030,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498030,16:08:00,16:08:00,1851,26,,,,5681.52,
13498030,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498030,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498030,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498030,16:13:37,16:13:37,905,30,,,,8193.52,0
13498030,16:14:04,16:14:04,906,31,,,,8377.9,0
13498030,16:14:46,16:14:46,907,32,,,,8722.82,0
13498030,16:15:35,16:15:35,908,33,,,,9057.74,0
13498030,16:16:00,16:16:00,909,34,,,,9220.97,
13498030,16:16:57,16:16:57,910,35,,,,9538.27,0
13498030,16:17:54,16:17:54,911,36,,,,9804.86,0
13498030,16:18:39,16:18:39,912,37,,,,10023.36,0
13498030,16:20:14,16:20:14,913,38,,,,10361.32,0
13498030,16:21:07,16:21:07,914,39,,,,10620.92,0
13498030,16:22:11,16:22:11,916,40,,,,10943.48,0
13498030,16:23:08,16:23:08,918,41,,,,11281.26,0
13498030,16:24:10,16:24:10,919,42,,,,11574.03,0
13498030,16:26:00,16:26:00,10732,43,,,,12193.27,
13498030,16:27:54,16:27:54,920,44,,,,12812.12,0
13498030,16:28:42,16:28:42,922,45,,,,13076.02,0
13498030,16:29:49,16:29:49,341,46,,,,13449.62,0
13498030,16:31:18,16:31:18,342,47,,,,13941.41,0
13498030,16:32:00,16:32:00,196,48,,,,14125.98,
13498030,16:34:01,16:34:01,197,49,,,,14760.09,0
13498030,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498040,15:49:00,15:49:00,9498,1,,,1,0,
13498040,15:51:00,15:51:00,1832,2,,,,718.72,0
13498040,15:52:32,15:52:32,490,3,,,,1303.88,0
13498040,15:53:02,15:53:02,491,4,,,,1497.2,0
13498040,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498040,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498040,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498040,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498040,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498040,15:58:00,15:58:00,1838,10,,,,2544.42,
13498040,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498040,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498040,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498040,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498040,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498040,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498040,16:01:26,16:01:26,1905,17,,,,3522,0
13498040,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498040,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498040,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498040,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498040,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498040,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498040,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498040,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498040,16:08:00,16:08:00,1851,26,,,,5681.52,
13498040,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498040,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498040,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498040,16:13:37,16:13:37,905,30,,,,8193.52,0
13498040,16:14:04,16:14:04,906,31,,,,8377.9,0
13498040,16:14:46,16:14:46,907,32,,,,8722.82,0
13498040,16:15:35,16:15:35,908,33,,,,9057.74,0
13498040,16:16:00,16:16:00,909,34,,,,9220.97,
13498040,16:16:57,16:16:57,910,35,,,,9538.27,0
13498040,16:17:54,16:17:54,911,36,,,,9804.86,0
13498040,16:18:39,16:18:39,912,37,,,,10023.36,0
13498040,16:20:14,16:20:14,913,38,,,,10361.32,0
13498040,16:21:07,16:21:07,914,39,,,,10620.92,0
13498040,16:22:11,16:22:11,916,40,,,,10943.48,0
13498040,16:23:08,16:23:08,918,41,,,,11281.26,0
13498040,16:24:10,16:24:10,919,42,,,,11574.03,0
13498040,16:26:00,16:26:00,10732,43,,,,12193.27,
13498040,16:27:54,16:27:54,920,44,,,,12812.12,0
13498040,16:28:42,16:28:42,922,45,,,,13076.02,0
13498040,16:29:49,16:29:49,341,46,,,,13449.62,0
13498040,16:31:18,16:31:18,342,47,,,,13941.41,0
13498040,16:32:00,16:32:00,196,48,,,,14125.98,
13498040,16:34:01,16:34:01,197,49,,,,14760.09,0
13498040,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498050,15:49:00,15:49:00,9498,1,,,1,0,
13498050,15:51:00,15:51:00,1832,2,,,,718.72,0
13498050,15:52:32,15:52:32,490,3,,,,1303.88,0
13498050,15:53:02,15:53:02,491,4,,,,1497.2,0
13498050,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498050,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498050,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498050,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498050,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498050,15:58:00,15:58:00,1838,10,,,,2544.42,
13498050,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498050,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498050,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498050,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498050,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498050,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498050,16:01:26,16:01:26,1905,17,,,,3522,0
13498050,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498050,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498050,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498050,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498050,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498050,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498050,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498050,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498050,16:08:00,16:08:00,1851,26,,,,5681.52,
13498050,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498050,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498050,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498050,16:13:37,16:13:37,905,30,,,,8193.52,0
13498050,16:14:04,16:14:04,906,31,,,,8377.9,0
13498050,16:14:46,16:14:46,907,32,,,,8722.82,0
13498050,16:15:35,16:15:35,908,33,,,,9057.74,0
13498050,16:16:00,16:16:00,909,34,,,,9220.97,
13498050,16:16:57,16:16:57,910,35,,,,9538.27,0
13498050,16:17:54,16:17:54,911,36,,,,9804.86,0
13498050,16:18:39,16:18:39,912,37,,,,10023.36,0
13498050,16:20:14,16:20:14,913,38,,,,10361.32,0
13498050,16:21:07,16:21:07,914,39,,,,10620.92,0
13498050,16:22:11,16:22:11,916,40,,,,10943.48,0
13498050,16:23:08,16:23:08,918,41,,,,11281.26,0
13498050,16:24:10,16:24:10,919,42,,,,11574.03,0
13498050,16:26:00,16:26:00,10732,43,,,,12193.27,
13498050,16:27:54,16:27:54,920,44,,,,12812.12,0
13498050,16:28:42,16:28:42,922,45,,,,13076.02,0
13498050,16:29:49,16:29:49,341,46,,,,13449.62,0
13498050,16:31:18,16:31:18,342,47,,,,13941.41,0
13498050,16:32:00,16:32:00,196,48,,,,14125.98,
13498050,16:34:01,16:34:01,197,49,,,,14760.09,0
13498050,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498060,15:49:00,15:49:00,9498,1,,,1,0,
13498060,15:51:00,15:51:00,1832,2,,,,718.72,0
13498060,15:52:32,15:52:32,490,3,,,,1303.88,0
13498060,15:53:02,15:53:02,491,4,,,,1497.2,0
13498060,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498060,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498060,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498060,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498060,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498060,15:58:00,15:58:00,1838,10,,,,2544.42,
13498060,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498060,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498060,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498060,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498060,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498060,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498060,16:01:26,16:01:26,1905,17,,,,3522,0
13498060,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498060,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498060,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498060,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498060,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498060,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498060,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498060,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498060,16:08:00,16:08:00,1851,26,,,,5681.52,
13498060,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498060,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498060,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498060,16:13:37,16:13:37,905,30,,,,8193.52,0
13498060,16:14:04,16:14:04,906,31,,,,8377.9,0
13498060,16:14:46,16:14:46,907,32,,,,8722.82,0
13498060,16:15:35,16:15:35,908,33,,,,9057.74,0
13498060,16:16:00,16:16:00,909,34,,,,9220.97,
13498060,16:16:57,16:16:57,910,35,,,,9538.27,0
13498060,16:17:54,16:17:54,911,36,,,,9804.86,0
13498060,16:18:39,16:18:39,912,37,,,,10023.36,0
13498060,16:20:14,16:20:14,913,38,,,,10361.32,0
13498060,16:21:07,16:21:07,914,39,,,,10620.92,0
13498060,16:22:11,16:22:11,916,40,,,,10943.48,0
13498060,16:23:08,16:23:08,918,41,,,,11281.26,0
13498060,16:24:10,16:24:10,919,42,,,,11574.03,0
13498060,16:26:00,16:26:00,10732,43,,,,12193.27,
13498060,16:27:54,16:27:54,920,44,,,,12812.12,0
13498060,16:28:42,16:28:42,922,45,,,,13076.02,0
13498060,16:29:49,16:29:49,341,46,,,,13449.62,0
13498060,16:31:18,16:31:18,342,47,,,,13941.41,0
13498060,16:32:00,16:32:00,196,48,,,,14125.98,
13498060,16:34:01,16:34:01,197,49,,,,14760.09,0
13498060,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498080,15:49:00,15:49:00,9498,1,,,1,0,
13498080,15:51:00,15:51:00,1832,2,,,,718.72,0
13498080,15:52:32,15:52:32,490,3,,,,1303.88,0
13498080,15:53:02,15:53:02,491,4,,,,1497.2,0
13498080,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498080,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498080,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498080,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498080,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498080,15:58:00,15:58:00,1838,10,,,,2544.42,
13498080,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498080,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498080,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498080,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498080,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498080,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498080,16:01:26,16:01:26,1905,17,,,,3522,0
13498080,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498080,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498080,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498080,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498080,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498080,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498080,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498080,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498080,16:08:00,16:08:00,1851,26,,,,5681.52,
13498080,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498080,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498080,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498080,16:13:37,16:13:37,905,30,,,,8193.52,0
13498080,16:14:04,16:14:04,906,31,,,,8377.9,0
13498080,16:14:46,16:14:46,907,32,,,,8722.82,0
13498080,16:15:35,16:15:35,908,33,,,,9057.74,0
13498080,16:16:00,16:16:00,909,34,,,,9220.97,
13498080,16:16:57,16:16:57,910,35,,,,9538.27,0
13498080,16:17:54,16:17:54,911,36,,,,9804.86,0
13498080,16:18:39,16:18:39,912,37,,,,10023.36,0
13498080,16:20:14,16:20:14,913,38,,,,10361.32,0
13498080,16:21:07,16:21:07,914,39,,,,10620.92,0
13498080,16:22:11,16:22:11,916,40,,,,10943.48,0
13498080,16:23:08,16:23:08,918,41,,,,11281.26,0
13498080,16:24:10,16:24:10,919,42,,,,11574.03,0
13498080,16:26:00,16:26:00,10732,43,,,,12193.27,
13498080,16:27:54,16:27:54,920,44,,,,12812.12,0
13498080,16:28:42,16:28:42,922,45,,,,13076.02,0
13498080,16:29:49,16:29:49,341,46,,,,13449.62,0
13498080,16:31:18,16:31:18,342,47,,,,13941.41,0
13498080,16:32:00,16:32:00,196,48,,,,14125.98,
13498080,16:34:01,16:34:01,197,49,,,,14760.09,0
13498080,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498090,15:49:00,15:49:00,9498,1,,,1,0,
13498090,15:51:00,15:51:00,1832,2,,,,718.72,0
13498090,15:52:32,15:52:32,490,3,,,,1303.88,0
13498090,15:53:02,15:53:02,491,4,,,,1497.2,0
13498090,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498090,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498090,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498090,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498090,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498090,15:58:00,15:58:00,1838,10,,,,2544.42,
13498090,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498090,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498090,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498090,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498090,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498090,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498090,16:01:26,16:01:26,1905,17,,,,3522,0
13498090,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498090,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498090,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498090,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498090,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498090,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498090,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498090,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498090,16:08:00,16:08:00,1851,26,,,,5681.52,
13498090,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498090,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498090,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498090,16:13:37,16:13:37,905,30,,,,8193.52,0
13498090,16:14:04,16:14:04,906,31,,,,8377.9,0
13498090,16:14:46,16:14:46,907,32,,,,8722.82,0
13498090,16:15:35,16:15:35,908,33,,,,9057.74,0
13498090,16:16:00,16:16:00,909,34,,,,9220.97,
13498090,16:16:57,16:16:57,910,35,,,,9538.27,0
13498090,16:17:54,16:17:54,911,36,,,,9804.86,0
13498090,16:18:39,16:18:39,912,37,,,,10023.36,0
13498090,16:20:14,16:20:14,913,38,,,,10361.32,0
13498090,16:21:07,16:21:07,914,39,,,,10620.92,0
13498090,16:22:11,16:22:11,916,40,,,,10943.48,0
13498090,16:23:08,16:23:08,918,41,,,,11281.26,0
13498090,16:24:10,16:24:10,919,42,,,,11574.03,0
13498090,16:26:00,16:26:00,10732,43,,,,12193.27,
13498090,16:27:54,16:27:54,920,44,,,,12812.12,0
13498090,16:28:42,16:28:42,922,45,,,,13076.02,0
13498090,16:29:49,16:29:49,341,46,,,,13449.62,0
13498090,16:31:18,16:31:18,342,47,,,,13941.41,0
13498090,16:32:00,16:32:00,196,48,,,,14125.98,
13498090,16:34:01,16:34:01,197,49,,,,14760.09,0
13498090,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498100,15:49:00,15:49:00,9498,1,,,1,0,
13498100,15:51:00,15:51:00,1832,2,,,,718.72,0
13498100,15:52:32,15:52:32,490,3,,,,1303.88,0
13498100,15:53:02,15:53:02,491,4,,,,1497.2,0
13498100,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498100,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498100,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498100,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498100,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498100,15:58:00,15:58:00,1838,10,,,,2544.42,
13498100,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498100,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498100,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498100,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498100,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498100,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498100,16:01:26,16:01:26,1905,17,,,,3522,0
13498100,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498100,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498100,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498100,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498100,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498100,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498100,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498100,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498100,16:08:00,16:08:00,1851,26,,,,5681.52,
13498100,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498100,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498100,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498100,16:13:37,16:13:37,905,30,,,,8193.52,0
13498100,16:14:04,16:14:04,906,31,,,,8377.9,0
13498100,16:14:46,16:14:46,907,32,,,,8722.82,0
13498100,16:15:35,16:15:35,908,33,,,,9057.74,0
13498100,16:16:00,16:16:00,909,34,,,,9220.97,
13498100,16:16:57,16:16:57,910,35,,,,9538.27,0
13498100,16:17:54,16:17:54,911,36,,,,9804.86,0
13498100,16:18:39,16:18:39,912,37,,,,10023.36,0
13498100,16:20:14,16:20:14,913,38,,,,10361.32,0
13498100,16:21:07,16:21:07,914,39,,,,10620.92,0
13498100,16:22:11,16:22:11,916,40,,,,10943.48,0
13498100,16:23:08,16:23:08,918,41,,,,11281.26,0
13498100,16:24:10,16:24:10,919,42,,,,11574.03,0
13498100,16:26:00,16:26:00,10732,43,,,,12193.27,
13498100,16:27:54,16:27:54,920,44,,,,12812.12,0
13498100,16:28:42,16:28:42,922,45,,,,13076.02,0
13498100,16:29:49,16:29:49,341,46,,,,13449.62,0
13498100,16:31:18,16:31:18,342,47,,,,13941.41,0
13498100,16:32:00,16:32:00,196,48,,,,14125.98,
13498100,16:34:01,16:34:01,197,49,,,,14760.09,0
13498100,16:36:00,16:36:00,10015,50,,1,,15561.27,
13498130,15:49:00,15:49:00,9498,1,,,1,0,
13498130,15:51:00,15:51:00,1832,2,,,,718.72,0
13498130,15:52:32,15:52:32,490,3,,,,1303.88,0
13498130,15:53:02,15:53:02,491,4,,,,1497.2,0
13498130,15:53:40,15:53:40,1833,5,,,,1659.01,0
13498130,15:54:10,15:54:10,1834,6,,,,1782.11,0
13498130,15:55:02,15:55:02,1835,7,,,,1975.56,0
13498130,15:56:10,15:56:10,1836,8,,,,2218.43,0
13498130,15:56:52,15:56:52,1837,9,,,,2347.68,0
13498130,15:58:00,15:58:00,1838,10,,,,2544.42,
13498130,15:58:29,15:58:29,1899,11,,,,2652.51,0
13498130,15:59:11,15:59:11,1900,12,,,,2825.11,0
13498130,15:59:31,15:59:31,1901,13,,,,2924.19,0
13498130,16:00:04,16:00:04,1902,14,,,,3119.26,0
13498130,16:00:24,16:00:24,1903,15,,,,3235.55,0
13498130,16:00:59,16:00:59,1904,16,,,,3402.79,0
13498130,16:01:26,16:01:26,1905,17,,,,3522,0
13498130,16:02:05,16:02:05,1906,18,,,,3750.55,0
13498130,16:02:35,16:02:35,1907,19,,,,3918.07,0
13498130,16:03:12,16:03:12,1908,20,,,,4151.14,0
13498130,16:03:58,16:03:58,1909,21,,,,4373.24,0
13498130,16:05:16,16:05:16,7790,22,,,,4839.65,0
13498130,16:05:51,16:05:51,1848,23,,,,5033.46,0
13498130,16:06:21,16:06:21,1849,24,,,,5218.53,0
13498130,16:07:02,16:07:02,1850,25,,,,5422.07,0
13498130,16:08:00,16:08:00,1851,26,,,,5681.52,
13498130,16:11:23,16:11:23,10557,27,,,,7246.44,0
13498130,16:11:47,16:11:47,10555,28,,,,7417.29,0
13498130,16:12:31,16:12:31,10553,29,,,,7767.56,0
13498130,16:13:37,16:13:37,905,30,,,,8193.52,0
13498130,16:14:04,16:14:04,906,31,,,,8377.9,0
13498130,16:14:46,16:14:46,907,32,,,,8722.82,0
13498130,16:15:35,16:15:35,908,33,,,,9057.74,0
13498130,16:16:00,16:16:00,909,34,,,,9220.97,
13498130,16:16:57,16:16:57,910,35,,,,9538.27,0
13498130,16:17:54,16:17:54,911,36,,,,9804.86,0
13498130,16:18:39,16:18:39,912,37,,,,10023.36,0
13498130,16:20:14,16:20:14,913,38,,,,10361.32,0
13498130,16:21:07,16:21:07,914,39,,,,10620.92,0
13498130,16:22:11,16:22:11,916,40,,,,10943.48,0
13498130,16:23:08,16:23:08,918,41,,,,11281.26,0
13498130,16:24:10,16:24:10,919,42,,,,11574.03,0
13498130,16:26:00,16:26:00,10732,43,,,,12193.27,
13498130,16:27:54,16:27:54,920,44,,,,12812.12,0
13498130,16:28:42,16:28:42,922,45,,,,13076.02,0
13498130,16:29:49,16:29:49,341,46,,,,13449.62,0
13498130,16:31:18,16:31:18,342,47,,,,13941.41,0
13498130,16:32:00,16:32:00,196,48,,,,14125.98,
13498130,16:34:01,16:34:01,197,49,,,,14760.09,0
13498130,16:36:00,16:36:00,10015,50,,1,,15561.27,
13827020,05:20:00,05:20:00,9498,1,,,1,0,
13827020,05:21:06,05:21:06,1832,2,,,,718.72,0
13827020,05:21:58,05:21:58,490,3,,,,1303.88,0
13827020,05:22:14,05:22:14,491,4,,,,1497.2,0
13827020,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827020,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827020,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827020,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827020,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827020,05:25:00,05:25:00,1838,10,,,,2544.42,
13827020,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827020,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827020,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827020,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827020,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827020,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827020,05:27:45,05:27:45,1905,17,,,,3522,0
13827020,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827020,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827020,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827020,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827020,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827020,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827020,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827020,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827020,05:33:00,05:33:00,1851,26,,,,5681.52,
13827020,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827020,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827020,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827020,05:37:55,05:37:55,905,30,,,,8193.52,0
13827020,05:38:18,05:38:18,906,31,,,,8377.9,0
13827020,05:38:55,05:38:55,907,32,,,,8722.82,0
13827020,05:39:38,05:39:38,908,33,,,,9057.74,0
13827020,05:40:00,05:40:00,909,34,,,,9220.97,
13827020,05:40:28,05:40:28,910,35,,,,9538.27,0
13827020,05:40:57,05:40:57,911,36,,,,9804.86,0
13827020,05:41:19,05:41:19,912,37,,,,10023.36,0
13827020,05:42:07,05:42:07,913,38,,,,10361.32,0
13827020,05:42:33,05:42:33,914,39,,,,10620.92,0
13827020,05:43:05,05:43:05,916,40,,,,10943.48,0
13827020,05:43:34,05:43:34,918,41,,,,11281.26,0
13827020,05:44:05,05:44:05,919,42,,,,11574.03,0
13827020,05:45:00,05:45:00,10732,43,,,,12193.27,
13827020,05:46:16,05:46:16,920,44,,,,12812.12,0
13827020,05:46:48,05:46:48,922,45,,,,13076.02,0
13827020,05:47:32,05:47:32,341,46,,,,13449.62,0
13827020,05:48:32,05:48:32,342,47,,,,13941.41,0
13827020,05:49:00,05:49:00,196,48,,,,14125.98,
13827020,05:51:01,05:51:01,197,49,,,,14760.09,0
13827020,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827030,05:20:00,05:20:00,9498,1,,,1,0,
13827030,05:21:06,05:21:06,1832,2,,,,718.72,0
13827030,05:21:58,05:21:58,490,3,,,,1303.88,0
13827030,05:22:14,05:22:14,491,4,,,,1497.2,0
13827030,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827030,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827030,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827030,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827030,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827030,05:25:00,05:25:00,1838,10,,,,2544.42,
13827030,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827030,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827030,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827030,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827030,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827030,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827030,05:27:45,05:27:45,1905,17,,,,3522,0
13827030,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827030,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827030,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827030,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827030,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827030,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827030,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827030,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827030,05:33:00,05:33:00,1851,26,,,,5681.52,
13827030,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827030,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827030,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827030,05:37:55,05:37:55,905,30,,,,8193.52,0
13827030,05:38:18,05:38:18,906,31,,,,8377.9,0
13827030,05:38:55,05:38:55,907,32,,,,8722.82,0
13827030,05:39:38,05:39:38,908,33,,,,9057.74,0
13827030,05:40:00,05:40:00,909,34,,,,9220.97,
13827030,05:40:28,05:40:28,910,35,,,,9538.27,0
13827030,05:40:57,05:40:57,911,36,,,,9804.86,0
13827030,05:41:19,05:41:19,912,37,,,,10023.36,0
13827030,05:42:07,05:42:07,913,38,,,,10361.32,0
13827030,05:42:33,05:42:33,914,39,,,,10620.92,0
13827030,05:43:05,05:43:05,916,40,,,,10943.48,0
13827030,05:43:34,05:43:34,918,41,,,,11281.26,0
13827030,05:44:05,05:44:05,919,42,,,,11574.03,0
13827030,05:45:00,05:45:00,10732,43,,,,12193.27,
13827030,05:46:16,05:46:16,920,44,,,,12812.12,0
13827030,05:46:48,05:46:48,922,45,,,,13076.02,0
13827030,05:47:32,05:47:32,341,46,,,,13449.62,0
13827030,05:48:32,05:48:32,342,47,,,,13941.41,0
13827030,05:49:00,05:49:00,196,48,,,,14125.98,
13827030,05:51:01,05:51:01,197,49,,,,14760.09,0
13827030,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827040,05:20:00,05:20:00,9498,1,,,1,0,
13827040,05:21:06,05:21:06,1832,2,,,,718.72,0
13827040,05:21:58,05:21:58,490,3,,,,1303.88,0
13827040,05:22:14,05:22:14,491,4,,,,1497.2,0
13827040,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827040,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827040,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827040,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827040,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827040,05:25:00,05:25:00,1838,10,,,,2544.42,
13827040,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827040,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827040,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827040,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827040,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827040,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827040,05:27:45,05:27:45,1905,17,,,,3522,0
13827040,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827040,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827040,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827040,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827040,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827040,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827040,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827040,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827040,05:33:00,05:33:00,1851,26,,,,5681.52,
13827040,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827040,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827040,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827040,05:37:55,05:37:55,905,30,,,,8193.52,0
13827040,05:38:18,05:38:18,906,31,,,,8377.9,0
13827040,05:38:55,05:38:55,907,32,,,,8722.82,0
13827040,05:39:38,05:39:38,908,33,,,,9057.74,0
13827040,05:40:00,05:40:00,909,34,,,,9220.97,
13827040,05:40:28,05:40:28,910,35,,,,9538.27,0
13827040,05:40:57,05:40:57,911,36,,,,9804.86,0
13827040,05:41:19,05:41:19,912,37,,,,10023.36,0
13827040,05:42:07,05:42:07,913,38,,,,10361.32,0
13827040,05:42:33,05:42:33,914,39,,,,10620.92,0
13827040,05:43:05,05:43:05,916,40,,,,10943.48,0
13827040,05:43:34,05:43:34,918,41,,,,11281.26,0
13827040,05:44:05,05:44:05,919,42,,,,11574.03,0
13827040,05:45:00,05:45:00,10732,43,,,,12193.27,
13827040,05:46:16,05:46:16,920,44,,,,12812.12,0
13827040,05:46:48,05:46:48,922,45,,,,13076.02,0
13827040,05:47:32,05:47:32,341,46,,,,13449.62,0
13827040,05:48:32,05:48:32,342,47,,,,13941.41,0
13827040,05:49:00,05:49:00,196,48,,,,14125.98,
13827040,05:51:01,05:51:01,197,49,,,,14760.09,0
13827040,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827050,05:20:00,05:20:00,9498,1,,,1,0,
13827050,05:21:06,05:21:06,1832,2,,,,718.72,0
13827050,05:21:58,05:21:58,490,3,,,,1303.88,0
13827050,05:22:14,05:22:14,491,4,,,,1497.2,0
13827050,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827050,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827050,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827050,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827050,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827050,05:25:00,05:25:00,1838,10,,,,2544.42,
13827050,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827050,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827050,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827050,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827050,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827050,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827050,05:27:45,05:27:45,1905,17,,,,3522,0
13827050,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827050,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827050,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827050,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827050,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827050,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827050,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827050,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827050,05:33:00,05:33:00,1851,26,,,,5681.52,
13827050,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827050,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827050,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827050,05:37:55,05:37:55,905,30,,,,8193.52,0
13827050,05:38:18,05:38:18,906,31,,,,8377.9,0
13827050,05:38:55,05:38:55,907,32,,,,8722.82,0
13827050,05:39:38,05:39:38,908,33,,,,9057.74,0
13827050,05:40:00,05:40:00,909,34,,,,9220.97,
13827050,05:40:28,05:40:28,910,35,,,,9538.27,0
13827050,05:40:57,05:40:57,911,36,,,,9804.86,0
13827050,05:41:19,05:41:19,912,37,,,,10023.36,0
13827050,05:42:07,05:42:07,913,38,,,,10361.32,0
13827050,05:42:33,05:42:33,914,39,,,,10620.92,0
13827050,05:43:05,05:43:05,916,40,,,,10943.48,0
13827050,05:43:34,05:43:34,918,41,,,,11281.26,0
13827050,05:44:05,05:44:05,919,42,,,,11574.03,0
13827050,05:45:00,05:45:00,10732,43,,,,12193.27,
13827050,05:46:16,05:46:16,920,44,,,,12812.12,0
13827050,05:46:48,05:46:48,922,45,,,,13076.02,0
13827050,05:47:32,05:47:32,341,46,,,,13449.62,0
13827050,05:48:32,05:48:32,342,47,,,,13941.41,0
13827050,05:49:00,05:49:00,196,48,,,,14125.98,
13827050,05:51:01,05:51:01,197,49,,,,14760.09,0
13827050,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827060,05:20:00,05:20:00,9498,1,,,1,0,
13827060,05:21:06,05:21:06,1832,2,,,,718.72,0
13827060,05:21:58,05:21:58,490,3,,,,1303.88,0
13827060,05:22:14,05:22:14,491,4,,,,1497.2,0
13827060,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827060,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827060,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827060,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827060,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827060,05:25:00,05:25:00,1838,10,,,,2544.42,
13827060,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827060,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827060,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827060,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827060,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827060,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827060,05:27:45,05:27:45,1905,17,,,,3522,0
13827060,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827060,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827060,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827060,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827060,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827060,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827060,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827060,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827060,05:33:00,05:33:00,1851,26,,,,5681.52,
13827060,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827060,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827060,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827060,05:37:55,05:37:55,905,30,,,,8193.52,0
13827060,05:38:18,05:38:18,906,31,,,,8377.9,0
13827060,05:38:55,05:38:55,907,32,,,,8722.82,0
13827060,05:39:38,05:39:38,908,33,,,,9057.74,0
13827060,05:40:00,05:40:00,909,34,,,,9220.97,
13827060,05:40:28,05:40:28,910,35,,,,9538.27,0
13827060,05:40:57,05:40:57,911,36,,,,9804.86,0
13827060,05:41:19,05:41:19,912,37,,,,10023.36,0
13827060,05:42:07,05:42:07,913,38,,,,10361.32,0
13827060,05:42:33,05:42:33,914,39,,,,10620.92,0
13827060,05:43:05,05:43:05,916,40,,,,10943.48,0
13827060,05:43:34,05:43:34,918,41,,,,11281.26,0
13827060,05:44:05,05:44:05,919,42,,,,11574.03,0
13827060,05:45:00,05:45:00,10732,43,,,,12193.27,
13827060,05:46:16,05:46:16,920,44,,,,12812.12,0
13827060,05:46:48,05:46:48,922,45,,,,13076.02,0
13827060,05:47:32,05:47:32,341,46,,,,13449.62,0
13827060,05:48:32,05:48:32,342,47,,,,13941.41,0
13827060,05:49:00,05:49:00,196,48,,,,14125.98,
13827060,05:51:01,05:51:01,197,49,,,,14760.09,0
13827060,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827080,05:20:00,05:20:00,9498,1,,,1,0,
13827080,05:21:06,05:21:06,1832,2,,,,718.72,0
13827080,05:21:58,05:21:58,490,3,,,,1303.88,0
13827080,05:22:14,05:22:14,491,4,,,,1497.2,0
13827080,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827080,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827080,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827080,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827080,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827080,05:25:00,05:25:00,1838,10,,,,2544.42,
13827080,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827080,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827080,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827080,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827080,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827080,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827080,05:27:45,05:27:45,1905,17,,,,3522,0
13827080,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827080,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827080,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827080,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827080,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827080,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827080,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827080,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827080,05:33:00,05:33:00,1851,26,,,,5681.52,
13827080,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827080,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827080,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827080,05:37:55,05:37:55,905,30,,,,8193.52,0
13827080,05:38:18,05:38:18,906,31,,,,8377.9,0
13827080,05:38:55,05:38:55,907,32,,,,8722.82,0
13827080,05:39:38,05:39:38,908,33,,,,9057.74,0
13827080,05:40:00,05:40:00,909,34,,,,9220.97,
13827080,05:40:28,05:40:28,910,35,,,,9538.27,0
13827080,05:40:57,05:40:57,911,36,,,,9804.86,0
13827080,05:41:19,05:41:19,912,37,,,,10023.36,0
13827080,05:42:07,05:42:07,913,38,,,,10361.32,0
13827080,05:42:33,05:42:33,914,39,,,,10620.92,0
13827080,05:43:05,05:43:05,916,40,,,,10943.48,0
13827080,05:43:34,05:43:34,918,41,,,,11281.26,0
13827080,05:44:05,05:44:05,919,42,,,,11574.03,0
13827080,05:45:00,05:45:00,10732,43,,,,12193.27,
13827080,05:46:16,05:46:16,920,44,,,,12812.12,0
13827080,05:46:48,05:46:48,922,45,,,,13076.02,0
13827080,05:47:32,05:47:32,341,46,,,,13449.62,0
13827080,05:48:32,05:48:32,342,47,,,,13941.41,0
13827080,05:49:00,05:49:00,196,48,,,,14125.98,
13827080,05:51:01,05:51:01,197,49,,,,14760.09,0
13827080,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827090,05:20:00,05:20:00,9498,1,,,1,0,
13827090,05:21:06,05:21:06,1832,2,,,,718.72,0
13827090,05:21:58,05:21:58,490,3,,,,1303.88,0
13827090,05:22:14,05:22:14,491,4,,,,1497.2,0
13827090,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827090,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827090,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827090,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827090,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827090,05:25:00,05:25:00,1838,10,,,,2544.42,
13827090,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827090,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827090,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827090,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827090,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827090,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827090,05:27:45,05:27:45,1905,17,,,,3522,0
13827090,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827090,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827090,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827090,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827090,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827090,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827090,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827090,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827090,05:33:00,05:33:00,1851,26,,,,5681.52,
13827090,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827090,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827090,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827090,05:37:55,05:37:55,905,30,,,,8193.52,0
13827090,05:38:18,05:38:18,906,31,,,,8377.9,0
13827090,05:38:55,05:38:55,907,32,,,,8722.82,0
13827090,05:39:38,05:39:38,908,33,,,,9057.74,0
13827090,05:40:00,05:40:00,909,34,,,,9220.97,
13827090,05:40:28,05:40:28,910,35,,,,9538.27,0
13827090,05:40:57,05:40:57,911,36,,,,9804.86,0
13827090,05:41:19,05:41:19,912,37,,,,10023.36,0
13827090,05:42:07,05:42:07,913,38,,,,10361.32,0
13827090,05:42:33,05:42:33,914,39,,,,10620.92,0
13827090,05:43:05,05:43:05,916,40,,,,10943.48,0
13827090,05:43:34,05:43:34,918,41,,,,11281.26,0
13827090,05:44:05,05:44:05,919,42,,,,11574.03,0
13827090,05:45:00,05:45:00,10732,43,,,,12193.27,
13827090,05:46:16,05:46:16,920,44,,,,12812.12,0
13827090,05:46:48,05:46:48,922,45,,,,13076.02,0
13827090,05:47:32,05:47:32,341,46,,,,13449.62,0
13827090,05:48:32,05:48:32,342,47,,,,13941.41,0
13827090,05:49:00,05:49:00,196,48,,,,14125.98,
13827090,05:51:01,05:51:01,197,49,,,,14760.09,0
13827090,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827100,05:20:00,05:20:00,9498,1,,,1,0,
13827100,05:21:06,05:21:06,1832,2,,,,718.72,0
13827100,05:21:58,05:21:58,490,3,,,,1303.88,0
13827100,05:22:14,05:22:14,491,4,,,,1497.2,0
13827100,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827100,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827100,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827100,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827100,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827100,05:25:00,05:25:00,1838,10,,,,2544.42,
13827100,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827100,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827100,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827100,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827100,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827100,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827100,05:27:45,05:27:45,1905,17,,,,3522,0
13827100,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827100,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827100,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827100,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827100,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827100,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827100,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827100,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827100,05:33:00,05:33:00,1851,26,,,,5681.52,
13827100,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827100,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827100,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827100,05:37:55,05:37:55,905,30,,,,8193.52,0
13827100,05:38:18,05:38:18,906,31,,,,8377.9,0
13827100,05:38:55,05:38:55,907,32,,,,8722.82,0
13827100,05:39:38,05:39:38,908,33,,,,9057.74,0
13827100,05:40:00,05:40:00,909,34,,,,9220.97,
13827100,05:40:28,05:40:28,910,35,,,,9538.27,0
13827100,05:40:57,05:40:57,911,36,,,,9804.86,0
13827100,05:41:19,05:41:19,912,37,,,,10023.36,0
13827100,05:42:07,05:42:07,913,38,,,,10361.32,0
13827100,05:42:33,05:42:33,914,39,,,,10620.92,0
13827100,05:43:05,05:43:05,916,40,,,,10943.48,0
13827100,05:43:34,05:43:34,918,41,,,,11281.26,0
13827100,05:44:05,05:44:05,919,42,,,,11574.03,0
13827100,05:45:00,05:45:00,10732,43,,,,12193.27,
13827100,05:46:16,05:46:16,920,44,,,,12812.12,0
13827100,05:46:48,05:46:48,922,45,,,,13076.02,0
13827100,05:47:32,05:47:32,341,46,,,,13449.62,0
13827100,05:48:32,05:48:32,342,47,,,,13941.41,0
13827100,05:49:00,05:49:00,196,48,,,,14125.98,
13827100,05:51:01,05:51:01,197,49,,,,14760.09,0
13827100,05:53:00,05:53:00,10015,50,,1,,15561.27,
13827130,05:20:00,05:20:00,9498,1,,,1,0,
13827130,05:21:06,05:21:06,1832,2,,,,718.72,0
13827130,05:21:58,05:21:58,490,3,,,,1303.88,0
13827130,05:22:14,05:22:14,491,4,,,,1497.2,0
13827130,05:22:35,05:22:35,1833,5,,,,1659.01,0
13827130,05:22:52,05:22:52,1834,6,,,,1782.11,0
13827130,05:23:21,05:23:21,1835,7,,,,1975.56,0
13827130,05:23:58,05:23:58,1836,8,,,,2218.43,0
13827130,05:24:22,05:24:22,1837,9,,,,2347.68,0
13827130,05:25:00,05:25:00,1838,10,,,,2544.42,
13827130,05:25:23,05:25:23,1899,11,,,,2652.51,0
13827130,05:25:57,05:25:57,1900,12,,,,2825.11,0
13827130,05:26:13,05:26:13,1901,13,,,,2924.19,0
13827130,05:26:39,05:26:39,1902,14,,,,3119.26,0
13827130,05:26:55,05:26:55,1903,15,,,,3235.55,0
13827130,05:27:23,05:27:23,1904,16,,,,3402.79,0
13827130,05:27:45,05:27:45,1905,17,,,,3522,0
13827130,05:28:16,05:28:16,1906,18,,,,3750.55,0
13827130,05:28:40,05:28:40,1907,19,,,,3918.07,0
13827130,05:29:10,05:29:10,1908,20,,,,4151.14,0
13827130,05:29:46,05:29:46,1909,21,,,,4373.24,0
13827130,05:30:49,05:30:49,7790,22,,,,4839.65,0
13827130,05:31:17,05:31:17,1848,23,,,,5033.46,0
13827130,05:31:40,05:31:40,1849,24,,,,5218.53,0
13827130,05:32:14,05:32:14,1850,25,,,,5422.07,0
13827130,05:33:00,05:33:00,1851,26,,,,5681.52,
13827130,05:35:57,05:35:57,10557,27,,,,7246.44,0
13827130,05:36:19,05:36:19,10555,28,,,,7417.29,0
13827130,05:36:57,05:36:57,10553,29,,,,7767.56,0
13827130,05:37:55,05:37:55,905,30,,,,8193.52,0
13827130,05:38:18,05:38:18,906,31,,,,8377.9,0
13827130,05:38:55,05:38:55,907,32,,,,8722.82,0
13827130,05:39:38,05:39:38,908,33,,,,9057.74,0
13827130,05:40:00,05:40:00,909,34,,,,9220.97,
13827130,05:40:28,05:40:28,910,35,,,,9538.27,0
13827130,05:40:57,05:40:57,911,36,,,,9804.86,0
13827130,05:41:19,05:41:19,912,37,,,,10023.36,0
13827130,05:42:07,05:42:07,913,38,,,,10361.32,0
13827130,05:42:33,05:42:33,914,39,,,,10620.92,0
13827130,05:43:05,05:43:05,916,40,,,,10943.48,0
13827130,05:43:34,05:43:34,918,41,,,,11281.26,0
13827130,05:44:05,05:44:05,919,42,,,,11574.03,0
13827130,05:45:00,05:45:00,10732,43,,,,12193.27,
13827130,05:46:16,05:46:16,920,44,,,,12812.12,0
13827130,05:46:48,05:46:48,922,45,,,,13076.02,0
13827130,05:47:32,05:47:32,341,46,,,,13449.62,0
13827130,05:48:32,05:48:32,342,47,,,,13941.41,0
13827130,05:49:00,05:49:00,196,48,,,,14125.98,
13827130,05:51:01,05:51:01,197,49,,,,14760.09,0
13827130,05:53:00,05:53:00,10015,50,,1,,15561.27,
13966020,16:35:00,16:35:00,9498,1,,,1,0,
13966020,16:36:46,16:36:46,1832,2,,,,718.72,0
13966020,16:38:08,16:38:08,490,3,,,,1303.88,0
13966020,16:38:35,16:38:35,491,4,,,,1497.2,0
13966020,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966020,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966020,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966020,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966020,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966020,16:43:00,16:43:00,1838,10,,,,2544.42,
13966020,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966020,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966020,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966020,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966020,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966020,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966020,16:46:26,16:46:26,1905,17,,,,3522,0
13966020,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966020,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966020,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966020,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966020,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966020,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966020,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966020,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966020,16:53:00,16:53:00,1851,26,,,,5681.52,
13966020,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966020,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966020,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966020,16:58:37,16:58:37,905,30,,,,8193.52,0
13966020,16:59:04,16:59:04,906,31,,,,8377.9,0
13966020,16:59:46,16:59:46,907,32,,,,8722.82,0
13966020,17:00:35,17:00:35,908,33,,,,9057.74,0
13966020,17:01:00,17:01:00,909,34,,,,9220.97,
13966020,17:01:57,17:01:57,910,35,,,,9538.27,0
13966020,17:02:54,17:02:54,911,36,,,,9804.86,0
13966020,17:03:39,17:03:39,912,37,,,,10023.36,0
13966020,17:05:14,17:05:14,913,38,,,,10361.32,0
13966020,17:06:07,17:06:07,914,39,,,,10620.92,0
13966020,17:07:11,17:07:11,916,40,,,,10943.48,0
13966020,17:08:08,17:08:08,918,41,,,,11281.26,0
13966020,17:09:10,17:09:10,919,42,,,,11574.03,0
13966020,17:11:00,17:11:00,10732,43,,,,12193.27,
13966020,17:13:13,17:13:13,920,44,,,,12812.12,0
13966020,17:14:09,17:14:09,922,45,,,,13076.02,0
13966020,17:15:27,17:15:27,341,46,,,,13449.62,0
13966020,17:17:11,17:17:11,342,47,,,,13941.41,0
13966020,17:18:00,17:18:00,196,48,,,,14125.98,
13966020,17:20:01,17:20:01,197,49,,,,14760.09,0
13966020,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966030,16:35:00,16:35:00,9498,1,,,1,0,
13966030,16:36:46,16:36:46,1832,2,,,,718.72,0
13966030,16:38:08,16:38:08,490,3,,,,1303.88,0
13966030,16:38:35,16:38:35,491,4,,,,1497.2,0
13966030,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966030,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966030,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966030,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966030,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966030,16:43:00,16:43:00,1838,10,,,,2544.42,
13966030,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966030,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966030,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966030,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966030,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966030,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966030,16:46:26,16:46:26,1905,17,,,,3522,0
13966030,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966030,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966030,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966030,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966030,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966030,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966030,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966030,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966030,16:53:00,16:53:00,1851,26,,,,5681.52,
13966030,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966030,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966030,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966030,16:58:37,16:58:37,905,30,,,,8193.52,0
13966030,16:59:04,16:59:04,906,31,,,,8377.9,0
13966030,16:59:46,16:59:46,907,32,,,,8722.82,0
13966030,17:00:35,17:00:35,908,33,,,,9057.74,0
13966030,17:01:00,17:01:00,909,34,,,,9220.97,
13966030,17:01:57,17:01:57,910,35,,,,9538.27,0
13966030,17:02:54,17:02:54,911,36,,,,9804.86,0
13966030,17:03:39,17:03:39,912,37,,,,10023.36,0
13966030,17:05:14,17:05:14,913,38,,,,10361.32,0
13966030,17:06:07,17:06:07,914,39,,,,10620.92,0
13966030,17:07:11,17:07:11,916,40,,,,10943.48,0
13966030,17:08:08,17:08:08,918,41,,,,11281.26,0
13966030,17:09:10,17:09:10,919,42,,,,11574.03,0
13966030,17:11:00,17:11:00,10732,43,,,,12193.27,
13966030,17:13:13,17:13:13,920,44,,,,12812.12,0
13966030,17:14:09,17:14:09,922,45,,,,13076.02,0
13966030,17:15:27,17:15:27,341,46,,,,13449.62,0
13966030,17:17:11,17:17:11,342,47,,,,13941.41,0
13966030,17:18:00,17:18:00,196,48,,,,14125.98,
13966030,17:20:01,17:20:01,197,49,,,,14760.09,0
13966030,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966040,16:35:00,16:35:00,9498,1,,,1,0,
13966040,16:36:46,16:36:46,1832,2,,,,718.72,0
13966040,16:38:08,16:38:08,490,3,,,,1303.88,0
13966040,16:38:35,16:38:35,491,4,,,,1497.2,0
13966040,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966040,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966040,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966040,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966040,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966040,16:43:00,16:43:00,1838,10,,,,2544.42,
13966040,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966040,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966040,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966040,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966040,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966040,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966040,16:46:26,16:46:26,1905,17,,,,3522,0
13966040,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966040,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966040,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966040,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966040,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966040,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966040,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966040,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966040,16:53:00,16:53:00,1851,26,,,,5681.52,
13966040,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966040,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966040,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966040,16:58:37,16:58:37,905,30,,,,8193.52,0
13966040,16:59:04,16:59:04,906,31,,,,8377.9,0
13966040,16:59:46,16:59:46,907,32,,,,8722.82,0
13966040,17:00:35,17:00:35,908,33,,,,9057.74,0
13966040,17:01:00,17:01:00,909,34,,,,9220.97,
13966040,17:01:57,17:01:57,910,35,,,,9538.27,0
13966040,17:02:54,17:02:54,911,36,,,,9804.86,0
13966040,17:03:39,17:03:39,912,37,,,,10023.36,0
13966040,17:05:14,17:05:14,913,38,,,,10361.32,0
13966040,17:06:07,17:06:07,914,39,,,,10620.92,0
13966040,17:07:11,17:07:11,916,40,,,,10943.48,0
13966040,17:08:08,17:08:08,918,41,,,,11281.26,0
13966040,17:09:10,17:09:10,919,42,,,,11574.03,0
13966040,17:11:00,17:11:00,10732,43,,,,12193.27,
13966040,17:13:13,17:13:13,920,44,,,,12812.12,0
13966040,17:14:09,17:14:09,922,45,,,,13076.02,0
13966040,17:15:27,17:15:27,341,46,,,,13449.62,0
13966040,17:17:11,17:17:11,342,47,,,,13941.41,0
13966040,17:18:00,17:18:00,196,48,,,,14125.98,
13966040,17:20:01,17:20:01,197,49,,,,14760.09,0
13966040,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966050,16:35:00,16:35:00,9498,1,,,1,0,
13966050,16:36:46,16:36:46,1832,2,,,,718.72,0
13966050,16:38:08,16:38:08,490,3,,,,1303.88,0
13966050,16:38:35,16:38:35,491,4,,,,1497.2,0
13966050,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966050,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966050,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966050,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966050,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966050,16:43:00,16:43:00,1838,10,,,,2544.42,
13966050,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966050,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966050,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966050,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966050,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966050,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966050,16:46:26,16:46:26,1905,17,,,,3522,0
13966050,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966050,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966050,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966050,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966050,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966050,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966050,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966050,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966050,16:53:00,16:53:00,1851,26,,,,5681.52,
13966050,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966050,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966050,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966050,16:58:37,16:58:37,905,30,,,,8193.52,0
13966050,16:59:04,16:59:04,906,31,,,,8377.9,0
13966050,16:59:46,16:59:46,907,32,,,,8722.82,0
13966050,17:00:35,17:00:35,908,33,,,,9057.74,0
13966050,17:01:00,17:01:00,909,34,,,,9220.97,
13966050,17:01:57,17:01:57,910,35,,,,9538.27,0
13966050,17:02:54,17:02:54,911,36,,,,9804.86,0
13966050,17:03:39,17:03:39,912,37,,,,10023.36,0
13966050,17:05:14,17:05:14,913,38,,,,10361.32,0
13966050,17:06:07,17:06:07,914,39,,,,10620.92,0
13966050,17:07:11,17:07:11,916,40,,,,10943.48,0
13966050,17:08:08,17:08:08,918,41,,,,11281.26,0
13966050,17:09:10,17:09:10,919,42,,,,11574.03,0
13966050,17:11:00,17:11:00,10732,43,,,,12193.27,
13966050,17:13:13,17:13:13,920,44,,,,12812.12,0
13966050,17:14:09,17:14:09,922,45,,,,13076.02,0
13966050,17:15:27,17:15:27,341,46,,,,13449.62,0
13966050,17:17:11,17:17:11,342,47,,,,13941.41,0
13966050,17:18:00,17:18:00,196,48,,,,14125.98,
13966050,17:20:01,17:20:01,197,49,,,,14760.09,0
13966050,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966060,16:35:00,16:35:00,9498,1,,,1,0,
13966060,16:36:46,16:36:46,1832,2,,,,718.72,0
13966060,16:38:08,16:38:08,490,3,,,,1303.88,0
13966060,16:38:35,16:38:35,491,4,,,,1497.2,0
13966060,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966060,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966060,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966060,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966060,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966060,16:43:00,16:43:00,1838,10,,,,2544.42,
13966060,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966060,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966060,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966060,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966060,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966060,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966060,16:46:26,16:46:26,1905,17,,,,3522,0
13966060,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966060,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966060,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966060,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966060,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966060,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966060,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966060,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966060,16:53:00,16:53:00,1851,26,,,,5681.52,
13966060,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966060,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966060,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966060,16:58:37,16:58:37,905,30,,,,8193.52,0
13966060,16:59:04,16:59:04,906,31,,,,8377.9,0
13966060,16:59:46,16:59:46,907,32,,,,8722.82,0
13966060,17:00:35,17:00:35,908,33,,,,9057.74,0
13966060,17:01:00,17:01:00,909,34,,,,9220.97,
13966060,17:01:57,17:01:57,910,35,,,,9538.27,0
13966060,17:02:54,17:02:54,911,36,,,,9804.86,0
13966060,17:03:39,17:03:39,912,37,,,,10023.36,0
13966060,17:05:14,17:05:14,913,38,,,,10361.32,0
13966060,17:06:07,17:06:07,914,39,,,,10620.92,0
13966060,17:07:11,17:07:11,916,40,,,,10943.48,0
13966060,17:08:08,17:08:08,918,41,,,,11281.26,0
13966060,17:09:10,17:09:10,919,42,,,,11574.03,0
13966060,17:11:00,17:11:00,10732,43,,,,12193.27,
13966060,17:13:13,17:13:13,920,44,,,,12812.12,0
13966060,17:14:09,17:14:09,922,45,,,,13076.02,0
13966060,17:15:27,17:15:27,341,46,,,,13449.62,0
13966060,17:17:11,17:17:11,342,47,,,,13941.41,0
13966060,17:18:00,17:18:00,196,48,,,,14125.98,
13966060,17:20:01,17:20:01,197,49,,,,14760.09,0
13966060,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966080,16:35:00,16:35:00,9498,1,,,1,0,
13966080,16:36:46,16:36:46,1832,2,,,,718.72,0
13966080,16:38:08,16:38:08,490,3,,,,1303.88,0
13966080,16:38:35,16:38:35,491,4,,,,1497.2,0
13966080,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966080,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966080,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966080,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966080,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966080,16:43:00,16:43:00,1838,10,,,,2544.42,
13966080,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966080,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966080,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966080,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966080,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966080,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966080,16:46:26,16:46:26,1905,17,,,,3522,0
13966080,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966080,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966080,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966080,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966080,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966080,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966080,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966080,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966080,16:53:00,16:53:00,1851,26,,,,5681.52,
13966080,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966080,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966080,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966080,16:58:37,16:58:37,905,30,,,,8193.52,0
13966080,16:59:04,16:59:04,906,31,,,,8377.9,0
13966080,16:59:46,16:59:46,907,32,,,,8722.82,0
13966080,17:00:35,17:00:35,908,33,,,,9057.74,0
13966080,17:01:00,17:01:00,909,34,,,,9220.97,
13966080,17:01:57,17:01:57,910,35,,,,9538.27,0
13966080,17:02:54,17:02:54,911,36,,,,9804.86,0
13966080,17:03:39,17:03:39,912,37,,,,10023.36,0
13966080,17:05:14,17:05:14,913,38,,,,10361.32,0
13966080,17:06:07,17:06:07,914,39,,,,10620.92,0
13966080,17:07:11,17:07:11,916,40,,,,10943.48,0
13966080,17:08:08,17:08:08,918,41,,,,11281.26,0
13966080,17:09:10,17:09:10,919,42,,,,11574.03,0
13966080,17:11:00,17:11:00,10732,43,,,,12193.27,
13966080,17:13:13,17:13:13,920,44,,,,12812.12,0
13966080,17:14:09,17:14:09,922,45,,,,13076.02,0
13966080,17:15:27,17:15:27,341,46,,,,13449.62,0
13966080,17:17:11,17:17:11,342,47,,,,13941.41,0
13966080,17:18:00,17:18:00,196,48,,,,14125.98,
13966080,17:20:01,17:20:01,197,49,,,,14760.09,0
13966080,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966090,16:35:00,16:35:00,9498,1,,,1,0,
13966090,16:36:46,16:36:46,1832,2,,,,718.72,0
13966090,16:38:08,16:38:08,490,3,,,,1303.88,0
13966090,16:38:35,16:38:35,491,4,,,,1497.2,0
13966090,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966090,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966090,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966090,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966090,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966090,16:43:00,16:43:00,1838,10,,,,2544.42,
13966090,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966090,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966090,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966090,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966090,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966090,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966090,16:46:26,16:46:26,1905,17,,,,3522,0
13966090,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966090,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966090,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966090,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966090,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966090,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966090,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966090,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966090,16:53:00,16:53:00,1851,26,,,,5681.52,
13966090,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966090,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966090,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966090,16:58:37,16:58:37,905,30,,,,8193.52,0
13966090,16:59:04,16:59:04,906,31,,,,8377.9,0
13966090,16:59:46,16:59:46,907,32,,,,8722.82,0
13966090,17:00:35,17:00:35,908,33,,,,9057.74,0
13966090,17:01:00,17:01:00,909,34,,,,9220.97,
13966090,17:01:57,17:01:57,910,35,,,,9538.27,0
13966090,17:02:54,17:02:54,911,36,,,,9804.86,0
13966090,17:03:39,17:03:39,912,37,,,,10023.36,0
13966090,17:05:14,17:05:14,913,38,,,,10361.32,0
13966090,17:06:07,17:06:07,914,39,,,,10620.92,0
13966090,17:07:11,17:07:11,916,40,,,,10943.48,0
13966090,17:08:08,17:08:08,918,41,,,,11281.26,0
13966090,17:09:10,17:09:10,919,42,,,,11574.03,0
13966090,17:11:00,17:11:00,10732,43,,,,12193.27,
13966090,17:13:13,17:13:13,920,44,,,,12812.12,0
13966090,17:14:09,17:14:09,922,45,,,,13076.02,0
13966090,17:15:27,17:15:27,341,46,,,,13449.62,0
13966090,17:17:11,17:17:11,342,47,,,,13941.41,0
13966090,17:18:00,17:18:00,196,48,,,,14125.98,
13966090,17:20:01,17:20:01,197,49,,,,14760.09,0
13966090,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966100,16:35:00,16:35:00,9498,1,,,1,0,
13966100,16:36:46,16:36:46,1832,2,,,,718.72,0
13966100,16:38:08,16:38:08,490,3,,,,1303.88,0
13966100,16:38:35,16:38:35,491,4,,,,1497.2,0
13966100,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966100,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966100,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966100,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966100,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966100,16:43:00,16:43:00,1838,10,,,,2544.42,
13966100,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966100,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966100,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966100,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966100,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966100,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966100,16:46:26,16:46:26,1905,17,,,,3522,0
13966100,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966100,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966100,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966100,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966100,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966100,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966100,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966100,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966100,16:53:00,16:53:00,1851,26,,,,5681.52,
13966100,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966100,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966100,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966100,16:58:37,16:58:37,905,30,,,,8193.52,0
13966100,16:59:04,16:59:04,906,31,,,,8377.9,0
13966100,16:59:46,16:59:46,907,32,,,,8722.82,0
13966100,17:00:35,17:00:35,908,33,,,,9057.74,0
13966100,17:01:00,17:01:00,909,34,,,,9220.97,
13966100,17:01:57,17:01:57,910,35,,,,9538.27,0
13966100,17:02:54,17:02:54,911,36,,,,9804.86,0
13966100,17:03:39,17:03:39,912,37,,,,10023.36,0
13966100,17:05:14,17:05:14,913,38,,,,10361.32,0
13966100,17:06:07,17:06:07,914,39,,,,10620.92,0
13966100,17:07:11,17:07:11,916,40,,,,10943.48,0
13966100,17:08:08,17:08:08,918,41,,,,11281.26,0
13966100,17:09:10,17:09:10,919,42,,,,11574.03,0
13966100,17:11:00,17:11:00,10732,43,,,,12193.27,
13966100,17:13:13,17:13:13,920,44,,,,12812.12,0
13966100,17:14:09,17:14:09,922,45,,,,13076.02,0
13966100,17:15:27,17:15:27,341,46,,,,13449.62,0
13966100,17:17:11,17:17:11,342,47,,,,13941.41,0
13966100,17:18:00,17:18:00,196,48,,,,14125.98,
13966100,17:20:01,17:20:01,197,49,,,,14760.09,0
13966100,17:22:00,17:22:00,10015,50,,1,,15561.27,
13966130,16:35:00,16:35:00,9498,1,,,1,0,
13966130,16:36:46,16:36:46,1832,2,,,,718.72,0
13966130,16:38:08,16:38:08,490,3,,,,1303.88,0
13966130,16:38:35,16:38:35,491,4,,,,1497.2,0
13966130,16:39:08,16:39:08,1833,5,,,,1659.01,0
13966130,16:39:35,16:39:35,1834,6,,,,1782.11,0
13966130,16:40:22,16:40:22,1835,7,,,,1975.56,0
13966130,16:41:22,16:41:22,1836,8,,,,2218.43,0
13966130,16:42:00,16:42:00,1837,9,,,,2347.68,0
13966130,16:43:00,16:43:00,1838,10,,,,2544.42,
13966130,16:43:29,16:43:29,1899,11,,,,2652.51,0
13966130,16:44:11,16:44:11,1900,12,,,,2825.11,0
13966130,16:44:31,16:44:31,1901,13,,,,2924.19,0
13966130,16:45:04,16:45:04,1902,14,,,,3119.26,0
13966130,16:45:24,16:45:24,1903,15,,,,3235.55,0
13966130,16:45:59,16:45:59,1904,16,,,,3402.79,0
13966130,16:46:26,16:46:26,1905,17,,,,3522,0
13966130,16:47:05,16:47:05,1906,18,,,,3750.55,0
13966130,16:47:35,16:47:35,1907,19,,,,3918.07,0
13966130,16:48:12,16:48:12,1908,20,,,,4151.14,0
13966130,16:48:58,16:48:58,1909,21,,,,4373.24,0
13966130,16:50:16,16:50:16,7790,22,,,,4839.65,0
13966130,16:50:51,16:50:51,1848,23,,,,5033.46,0
13966130,16:51:21,16:51:21,1849,24,,,,5218.53,0
13966130,16:52:02,16:52:02,1850,25,,,,5422.07,0
13966130,16:53:00,16:53:00,1851,26,,,,5681.52,
13966130,16:56:23,16:56:23,10557,27,,,,7246.44,0
13966130,16:56:47,16:56:47,10555,28,,,,7417.29,0
13966130,16:57:31,16:57:31,10553,29,,,,7767.56,0
13966130,16:58:37,16:58:37,905,30,,,,8193.52,0
13966130,16:59:04,16:59:04,906,31,,,,8377.9,0
13966130,16:59:46,16:59:46,907,32,,,,8722.82,0
13966130,17:00:35,17:00:35,908,33,,,,9057.74,0
13966130,17:01:00,17:01:00,909,34,,,,9220.97,
13966130,17:01:57,17:01:57,910,35,,,,9538.27,0
13966130,17:02:54,17:02:54,911,36,,,,9804.86,0
13966130,17:03:39,17:03:39,912,37,,,,10023.36,0
13966130,17:05:14,17:05:14,913,38,,,,10361.32,0
13966130,17:06:07,17:06:07,914,39,,,,10620.92,0
13966130,17:07:11,17:07:11,916,40,,,,10943.48,0
13966130,17:08:08,17:08:08,918,41,,,,11281.26,0
13966130,17:09:10,17:09:10,919,42,,,,11574.03,0
13966130,17:11:00,17:11:00,10732,43,,,,12193.27,
13966130,17:13:13,17:13:13,920,44,,,,12812.12,0
13966130,17:14:09,17:14:09,922,45,,,,13076.02,0
13966130,17:15:27,17:15:27,341,46,,,,13449.62,0
13966130,17:17:11,17:17:11,342,47,,,,13941.41,0
13966130,17:18:00,17:18:00,196,48,,,,14125.98,
13966130,17:20:01,17:20:01,197,49,,,,14760.09,0
13966130,17:22:00,17:22:00,10015,50,,1,,15561.27,
14064020,08:21:00,08:21:00,9498,1,,,1,0,
14064020,08:22:33,08:22:33,1832,2,,,,718.72,0
14064020,08:23:45,08:23:45,490,3,,,,1303.88,0
14064020,08:24:08,08:24:08,491,4,,,,1497.2,0
14064020,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064020,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064020,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064020,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064020,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064020,08:28:00,08:28:00,1838,10,,,,2544.42,
14064020,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064020,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064020,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064020,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064020,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064020,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064020,08:31:26,08:31:26,1905,17,,,,3522,0
14064020,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064020,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064020,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064020,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064020,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064020,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064020,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064020,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064020,08:38:00,08:38:00,1851,26,,,,5681.52,
14064020,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064020,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064020,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064020,08:42:55,08:42:55,905,30,,,,8193.52,0
14064020,08:43:18,08:43:18,906,31,,,,8377.9,0
14064020,08:43:55,08:43:55,907,32,,,,8722.82,0
14064020,08:44:38,08:44:38,908,33,,,,9057.74,0
14064020,08:45:00,08:45:00,909,34,,,,9220.97,
14064020,08:45:45,08:45:45,910,35,,,,9538.27,0
14064020,08:46:31,08:46:31,911,36,,,,9804.86,0
14064020,08:47:07,08:47:07,912,37,,,,10023.36,0
14064020,08:48:23,08:48:23,913,38,,,,10361.32,0
14064020,08:49:05,08:49:05,914,39,,,,10620.92,0
14064020,08:49:57,08:49:57,916,40,,,,10943.48,0
14064020,08:50:42,08:50:42,918,41,,,,11281.26,0
14064020,08:51:32,08:51:32,919,42,,,,11574.03,0
14064020,08:53:00,08:53:00,10732,43,,,,12193.27,
14064020,08:54:54,08:54:54,920,44,,,,12812.12,0
14064020,08:55:42,08:55:42,922,45,,,,13076.02,0
14064020,08:56:49,08:56:49,341,46,,,,13449.62,0
14064020,08:58:18,08:58:18,342,47,,,,13941.41,0
14064020,08:59:00,08:59:00,196,48,,,,14125.98,
14064020,09:01:01,09:01:01,197,49,,,,14760.09,0
14064020,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064030,08:21:00,08:21:00,9498,1,,,1,0,
14064030,08:22:33,08:22:33,1832,2,,,,718.72,0
14064030,08:23:45,08:23:45,490,3,,,,1303.88,0
14064030,08:24:08,08:24:08,491,4,,,,1497.2,0
14064030,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064030,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064030,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064030,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064030,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064030,08:28:00,08:28:00,1838,10,,,,2544.42,
14064030,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064030,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064030,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064030,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064030,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064030,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064030,08:31:26,08:31:26,1905,17,,,,3522,0
14064030,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064030,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064030,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064030,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064030,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064030,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064030,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064030,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064030,08:38:00,08:38:00,1851,26,,,,5681.52,
14064030,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064030,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064030,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064030,08:42:55,08:42:55,905,30,,,,8193.52,0
14064030,08:43:18,08:43:18,906,31,,,,8377.9,0
14064030,08:43:55,08:43:55,907,32,,,,8722.82,0
14064030,08:44:38,08:44:38,908,33,,,,9057.74,0
14064030,08:45:00,08:45:00,909,34,,,,9220.97,
14064030,08:45:45,08:45:45,910,35,,,,9538.27,0
14064030,08:46:31,08:46:31,911,36,,,,9804.86,0
14064030,08:47:07,08:47:07,912,37,,,,10023.36,0
14064030,08:48:23,08:48:23,913,38,,,,10361.32,0
14064030,08:49:05,08:49:05,914,39,,,,10620.92,0
14064030,08:49:57,08:49:57,916,40,,,,10943.48,0
14064030,08:50:42,08:50:42,918,41,,,,11281.26,0
14064030,08:51:32,08:51:32,919,42,,,,11574.03,0
14064030,08:53:00,08:53:00,10732,43,,,,12193.27,
14064030,08:54:54,08:54:54,920,44,,,,12812.12,0
14064030,08:55:42,08:55:42,922,45,,,,13076.02,0
14064030,08:56:49,08:56:49,341,46,,,,13449.62,0
14064030,08:58:18,08:58:18,342,47,,,,13941.41,0
14064030,08:59:00,08:59:00,196,48,,,,14125.98,
14064030,09:01:01,09:01:01,197,49,,,,14760.09,0
14064030,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064040,08:21:00,08:21:00,9498,1,,,1,0,
14064040,08:22:33,08:22:33,1832,2,,,,718.72,0
14064040,08:23:45,08:23:45,490,3,,,,1303.88,0
14064040,08:24:08,08:24:08,491,4,,,,1497.2,0
14064040,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064040,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064040,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064040,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064040,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064040,08:28:00,08:28:00,1838,10,,,,2544.42,
14064040,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064040,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064040,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064040,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064040,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064040,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064040,08:31:26,08:31:26,1905,17,,,,3522,0
14064040,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064040,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064040,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064040,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064040,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064040,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064040,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064040,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064040,08:38:00,08:38:00,1851,26,,,,5681.52,
14064040,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064040,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064040,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064040,08:42:55,08:42:55,905,30,,,,8193.52,0
14064040,08:43:18,08:43:18,906,31,,,,8377.9,0
14064040,08:43:55,08:43:55,907,32,,,,8722.82,0
14064040,08:44:38,08:44:38,908,33,,,,9057.74,0
14064040,08:45:00,08:45:00,909,34,,,,9220.97,
14064040,08:45:45,08:45:45,910,35,,,,9538.27,0
14064040,08:46:31,08:46:31,911,36,,,,9804.86,0
14064040,08:47:07,08:47:07,912,37,,,,10023.36,0
14064040,08:48:23,08:48:23,913,38,,,,10361.32,0
14064040,08:49:05,08:49:05,914,39,,,,10620.92,0
14064040,08:49:57,08:49:57,916,40,,,,10943.48,0
14064040,08:50:42,08:50:42,918,41,,,,11281.26,0
14064040,08:51:32,08:51:32,919,42,,,,11574.03,0
14064040,08:53:00,08:53:00,10732,43,,,,12193.27,
14064040,08:54:54,08:54:54,920,44,,,,12812.12,0
14064040,08:55:42,08:55:42,922,45,,,,13076.02,0
14064040,08:56:49,08:56:49,341,46,,,,13449.62,0
14064040,08:58:18,08:58:18,342,47,,,,13941.41,0
14064040,08:59:00,08:59:00,196,48,,,,14125.98,
14064040,09:01:01,09:01:01,197,49,,,,14760.09,0
14064040,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064050,08:21:00,08:21:00,9498,1,,,1,0,
14064050,08:22:33,08:22:33,1832,2,,,,718.72,0
14064050,08:23:45,08:23:45,490,3,,,,1303.88,0
14064050,08:24:08,08:24:08,491,4,,,,1497.2,0
14064050,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064050,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064050,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064050,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064050,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064050,08:28:00,08:28:00,1838,10,,,,2544.42,
14064050,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064050,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064050,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064050,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064050,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064050,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064050,08:31:26,08:31:26,1905,17,,,,3522,0
14064050,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064050,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064050,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064050,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064050,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064050,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064050,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064050,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064050,08:38:00,08:38:00,1851,26,,,,5681.52,
14064050,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064050,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064050,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064050,08:42:55,08:42:55,905,30,,,,8193.52,0
14064050,08:43:18,08:43:18,906,31,,,,8377.9,0
14064050,08:43:55,08:43:55,907,32,,,,8722.82,0
14064050,08:44:38,08:44:38,908,33,,,,9057.74,0
14064050,08:45:00,08:45:00,909,34,,,,9220.97,
14064050,08:45:45,08:45:45,910,35,,,,9538.27,0
14064050,08:46:31,08:46:31,911,36,,,,9804.86,0
14064050,08:47:07,08:47:07,912,37,,,,10023.36,0
14064050,08:48:23,08:48:23,913,38,,,,10361.32,0
14064050,08:49:05,08:49:05,914,39,,,,10620.92,0
14064050,08:49:57,08:49:57,916,40,,,,10943.48,0
14064050,08:50:42,08:50:42,918,41,,,,11281.26,0
14064050,08:51:32,08:51:32,919,42,,,,11574.03,0
14064050,08:53:00,08:53:00,10732,43,,,,12193.27,
14064050,08:54:54,08:54:54,920,44,,,,12812.12,0
14064050,08:55:42,08:55:42,922,45,,,,13076.02,0
14064050,08:56:49,08:56:49,341,46,,,,13449.62,0
14064050,08:58:18,08:58:18,342,47,,,,13941.41,0
14064050,08:59:00,08:59:00,196,48,,,,14125.98,
14064050,09:01:01,09:01:01,197,49,,,,14760.09,0
14064050,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064060,08:21:00,08:21:00,9498,1,,,1,0,
14064060,08:22:33,08:22:33,1832,2,,,,718.72,0
14064060,08:23:45,08:23:45,490,3,,,,1303.88,0
14064060,08:24:08,08:24:08,491,4,,,,1497.2,0
14064060,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064060,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064060,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064060,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064060,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064060,08:28:00,08:28:00,1838,10,,,,2544.42,
14064060,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064060,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064060,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064060,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064060,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064060,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064060,08:31:26,08:31:26,1905,17,,,,3522,0
14064060,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064060,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064060,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064060,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064060,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064060,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064060,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064060,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064060,08:38:00,08:38:00,1851,26,,,,5681.52,
14064060,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064060,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064060,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064060,08:42:55,08:42:55,905,30,,,,8193.52,0
14064060,08:43:18,08:43:18,906,31,,,,8377.9,0
14064060,08:43:55,08:43:55,907,32,,,,8722.82,0
14064060,08:44:38,08:44:38,908,33,,,,9057.74,0
14064060,08:45:00,08:45:00,909,34,,,,9220.97,
14064060,08:45:45,08:45:45,910,35,,,,9538.27,0
14064060,08:46:31,08:46:31,911,36,,,,9804.86,0
14064060,08:47:07,08:47:07,912,37,,,,10023.36,0
14064060,08:48:23,08:48:23,913,38,,,,10361.32,0
14064060,08:49:05,08:49:05,914,39,,,,10620.92,0
14064060,08:49:57,08:49:57,916,40,,,,10943.48,0
14064060,08:50:42,08:50:42,918,41,,,,11281.26,0
14064060,08:51:32,08:51:32,919,42,,,,11574.03,0
14064060,08:53:00,08:53:00,10732,43,,,,12193.27,
14064060,08:54:54,08:54:54,920,44,,,,12812.12,0
14064060,08:55:42,08:55:42,922,45,,,,13076.02,0
14064060,08:56:49,08:56:49,341,46,,,,13449.62,0
14064060,08:58:18,08:58:18,342,47,,,,13941.41,0
14064060,08:59:00,08:59:00,196,48,,,,14125.98,
14064060,09:01:01,09:01:01,197,49,,,,14760.09,0
14064060,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064080,08:21:00,08:21:00,9498,1,,,1,0,
14064080,08:22:33,08:22:33,1832,2,,,,718.72,0
14064080,08:23:45,08:23:45,490,3,,,,1303.88,0
14064080,08:24:08,08:24:08,491,4,,,,1497.2,0
14064080,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064080,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064080,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064080,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064080,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064080,08:28:00,08:28:00,1838,10,,,,2544.42,
14064080,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064080,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064080,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064080,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064080,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064080,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064080,08:31:26,08:31:26,1905,17,,,,3522,0
14064080,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064080,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064080,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064080,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064080,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064080,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064080,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064080,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064080,08:38:00,08:38:00,1851,26,,,,5681.52,
14064080,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064080,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064080,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064080,08:42:55,08:42:55,905,30,,,,8193.52,0
14064080,08:43:18,08:43:18,906,31,,,,8377.9,0
14064080,08:43:55,08:43:55,907,32,,,,8722.82,0
14064080,08:44:38,08:44:38,908,33,,,,9057.74,0
14064080,08:45:00,08:45:00,909,34,,,,9220.97,
14064080,08:45:45,08:45:45,910,35,,,,9538.27,0
14064080,08:46:31,08:46:31,911,36,,,,9804.86,0
14064080,08:47:07,08:47:07,912,37,,,,10023.36,0
14064080,08:48:23,08:48:23,913,38,,,,10361.32,0
14064080,08:49:05,08:49:05,914,39,,,,10620.92,0
14064080,08:49:57,08:49:57,916,40,,,,10943.48,0
14064080,08:50:42,08:50:42,918,41,,,,11281.26,0
14064080,08:51:32,08:51:32,919,42,,,,11574.03,0
14064080,08:53:00,08:53:00,10732,43,,,,12193.27,
14064080,08:54:54,08:54:54,920,44,,,,12812.12,0
14064080,08:55:42,08:55:42,922,45,,,,13076.02,0
14064080,08:56:49,08:56:49,341,46,,,,13449.62,0
14064080,08:58:18,08:58:18,342,47,,,,13941.41,0
14064080,08:59:00,08:59:00,196,48,,,,14125.98,
14064080,09:01:01,09:01:01,197,49,,,,14760.09,0
14064080,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064090,08:21:00,08:21:00,9498,1,,,1,0,
14064090,08:22:33,08:22:33,1832,2,,,,718.72,0
14064090,08:23:45,08:23:45,490,3,,,,1303.88,0
14064090,08:24:08,08:24:08,491,4,,,,1497.2,0
14064090,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064090,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064090,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064090,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064090,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064090,08:28:00,08:28:00,1838,10,,,,2544.42,
14064090,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064090,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064090,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064090,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064090,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064090,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064090,08:31:26,08:31:26,1905,17,,,,3522,0
14064090,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064090,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064090,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064090,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064090,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064090,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064090,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064090,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064090,08:38:00,08:38:00,1851,26,,,,5681.52,
14064090,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064090,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064090,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064090,08:42:55,08:42:55,905,30,,,,8193.52,0
14064090,08:43:18,08:43:18,906,31,,,,8377.9,0
14064090,08:43:55,08:43:55,907,32,,,,8722.82,0
14064090,08:44:38,08:44:38,908,33,,,,9057.74,0
14064090,08:45:00,08:45:00,909,34,,,,9220.97,
14064090,08:45:45,08:45:45,910,35,,,,9538.27,0
14064090,08:46:31,08:46:31,911,36,,,,9804.86,0
14064090,08:47:07,08:47:07,912,37,,,,10023.36,0
14064090,08:48:23,08:48:23,913,38,,,,10361.32,0
14064090,08:49:05,08:49:05,914,39,,,,10620.92,0
14064090,08:49:57,08:49:57,916,40,,,,10943.48,0
14064090,08:50:42,08:50:42,918,41,,,,11281.26,0
14064090,08:51:32,08:51:32,919,42,,,,11574.03,0
14064090,08:53:00,08:53:00,10732,43,,,,12193.27,
14064090,08:54:54,08:54:54,920,44,,,,12812.12,0
14064090,08:55:42,08:55:42,922,45,,,,13076.02,0
14064090,08:56:49,08:56:49,341,46,,,,13449.62,0
14064090,08:58:18,08:58:18,342,47,,,,13941.41,0
14064090,08:59:00,08:59:00,196,48,,,,14125.98,
14064090,09:01:01,09:01:01,197,49,,,,14760.09,0
14064090,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064100,08:21:00,08:21:00,9498,1,,,1,0,
14064100,08:22:33,08:22:33,1832,2,,,,718.72,0
14064100,08:23:45,08:23:45,490,3,,,,1303.88,0
14064100,08:24:08,08:24:08,491,4,,,,1497.2,0
14064100,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064100,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064100,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064100,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064100,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064100,08:28:00,08:28:00,1838,10,,,,2544.42,
14064100,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064100,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064100,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064100,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064100,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064100,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064100,08:31:26,08:31:26,1905,17,,,,3522,0
14064100,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064100,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064100,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064100,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064100,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064100,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064100,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064100,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064100,08:38:00,08:38:00,1851,26,,,,5681.52,
14064100,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064100,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064100,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064100,08:42:55,08:42:55,905,30,,,,8193.52,0
14064100,08:43:18,08:43:18,906,31,,,,8377.9,0
14064100,08:43:55,08:43:55,907,32,,,,8722.82,0
14064100,08:44:38,08:44:38,908,33,,,,9057.74,0
14064100,08:45:00,08:45:00,909,34,,,,9220.97,
14064100,08:45:45,08:45:45,910,35,,,,9538.27,0
14064100,08:46:31,08:46:31,911,36,,,,9804.86,0
14064100,08:47:07,08:47:07,912,37,,,,10023.36,0
14064100,08:48:23,08:48:23,913,38,,,,10361.32,0
14064100,08:49:05,08:49:05,914,39,,,,10620.92,0
14064100,08:49:57,08:49:57,916,40,,,,10943.48,0
14064100,08:50:42,08:50:42,918,41,,,,11281.26,0
14064100,08:51:32,08:51:32,919,42,,,,11574.03,0
14064100,08:53:00,08:53:00,10732,43,,,,12193.27,
14064100,08:54:54,08:54:54,920,44,,,,12812.12,0
14064100,08:55:42,08:55:42,922,45,,,,13076.02,0
14064100,08:56:49,08:56:49,341,46,,,,13449.62,0
14064100,08:58:18,08:58:18,342,47,,,,13941.41,0
14064100,08:59:00,08:59:00,196,48,,,,14125.98,
14064100,09:01:01,09:01:01,197,49,,,,14760.09,0
14064100,09:03:00,09:03:00,10015,50,,1,,15561.27,
14064130,08:21:00,08:21:00,9498,1,,,1,0,
14064130,08:22:33,08:22:33,1832,2,,,,718.72,0
14064130,08:23:45,08:23:45,490,3,,,,1303.88,0
14064130,08:24:08,08:24:08,491,4,,,,1497.2,0
14064130,08:24:37,08:24:37,1833,5,,,,1659.01,0
14064130,08:25:01,08:25:01,1834,6,,,,1782.11,0
14064130,08:25:41,08:25:41,1835,7,,,,1975.56,0
14064130,08:26:34,08:26:34,1836,8,,,,2218.43,0
14064130,08:27:07,08:27:07,1837,9,,,,2347.68,0
14064130,08:28:00,08:28:00,1838,10,,,,2544.42,
14064130,08:28:29,08:28:29,1899,11,,,,2652.51,0
14064130,08:29:11,08:29:11,1900,12,,,,2825.11,0
14064130,08:29:31,08:29:31,1901,13,,,,2924.19,0
14064130,08:30:04,08:30:04,1902,14,,,,3119.26,0
14064130,08:30:24,08:30:24,1903,15,,,,3235.55,0
14064130,08:30:59,08:30:59,1904,16,,,,3402.79,0
14064130,08:31:26,08:31:26,1905,17,,,,3522,0
14064130,08:32:05,08:32:05,1906,18,,,,3750.55,0
14064130,08:32:35,08:32:35,1907,19,,,,3918.07,0
14064130,08:33:12,08:33:12,1908,20,,,,4151.14,0
14064130,08:33:58,08:33:58,1909,21,,,,4373.24,0
14064130,08:35:16,08:35:16,7790,22,,,,4839.65,0
14064130,08:35:51,08:35:51,1848,23,,,,5033.46,0
14064130,08:36:21,08:36:21,1849,24,,,,5218.53,0
14064130,08:37:02,08:37:02,1850,25,,,,5422.07,0
14064130,08:38:00,08:38:00,1851,26,,,,5681.52,
14064130,08:40:57,08:40:57,10557,27,,,,7246.44,0
14064130,08:41:19,08:41:19,10555,28,,,,7417.29,0
14064130,08:41:57,08:41:57,10553,29,,,,7767.56,0
14064130,08:42:55,08:42:55,905,30,,,,8193.52,0
14064130,08:43:18,08:43:18,906,31,,,,8377.9,0
14064130,08:43:55,08:43:55,907,32,,,,8722.82,0
14064130,08:44:38,08:44:38,908,33,,,,9057.74,0
14064130,08:45:00,08:45:00,909,34,,,,9220.97,
14064130,08:45:45,08:45:45,910,35,,,,9538.27,0
14064130,08:46:31,08:46:31,911,36,,,,9804.86,0
14064130,08:47:07,08:47:07,912,37,,,,10023.36,0
14064130,08:48:23,08:48:23,913,38,,,,10361.32,0
14064130,08:49:05,08:49:05,914,39,,,,10620.92,0
14064130,08:49:57,08:49:57,916,40,,,,10943.48,0
14064130,08:50:42,08:50:42,918,41,,,,11281.26,0
14064130,08:51:32,08:51:32,919,42,,,,11574.03,0
14064130,08:53:00,08:53:00,10732,43,,,,12193.27,
14064130,08:54:54,08:54:54,920,44,,,,12812.12,0
14064130,08:55:42,08:55:42,922,45,,,,13076.02,0
14064130,08:56:49,08:56:49,341,46,,,,13449.62,0
14064130,08:58:18,08:58:18,342,47,,,,13941.41,0
14064130,08:59:00,08:59:00,196,48,,,,14125.98,
14064130,09:01:01,09:01:01,197,49,,,,14760.09,0
14064130,09:03:00,09:03:00,10015,50,,1,,15561.27,
14251010,19:42:00,19:42:00,9498,1,,,1,0,
14251010,19:42:53,19:42:53,1832,2,,,,718.72,0
14251010,19:43:34,19:43:34,490,3,,,,1303.88,0
14251010,19:43:47,19:43:47,491,4,,,,1497.2,0
14251010,19:44:04,19:44:04,1833,5,,,,1659.01,0
14251010,19:44:17,19:44:17,1834,6,,,,1782.11,0
14251010,19:44:41,19:44:41,1835,7,,,,1975.56,0
14251010,19:45:11,19:45:11,1836,8,,,,2218.43,0
14251010,19:45:30,19:45:30,1837,9,,,,2347.68,0
14251010,19:46:00,19:46:00,1838,10,,,,2544.42,
14251010,19:46:26,19:46:26,1899,11,,,,2652.51,0
14251010,19:47:04,19:47:04,1900,12,,,,2825.11,0
14251010,19:47:22,19:47:22,1901,13,,,,2924.19,0
14251010,19:47:51,19:47:51,1902,14,,,,3119.26,0
14251010,19:48:10,19:48:10,1903,15,,,,3235.55,0
14251010,19:48:41,19:48:41,1904,16,,,,3402.79,0
14251010,19:49:06,19:49:06,1905,17,,,,3522,0
14251010,19:49:41,19:49:41,1906,18,,,,3750.55,0
14251010,19:50:08,19:50:08,1907,19,,,,3918.07,0
14251010,19:50:41,19:50:41,1908,20,,,,4151.14,0
14251010,19:51:22,19:51:22,1909,21,,,,4373.24,0
14251010,19:52:33,19:52:33,7790,22,,,,4839.65,0
14251010,19:53:04,19:53:04,1848,23,,,,5033.46,0
14251010,19:53:31,19:53:31,1849,24,,,,5218.53,0
14251010,19:54:08,19:54:08,1850,25,,,,5422.07,0
14251010,19:55:00,19:55:00,1851,26,,,,5681.52,
14251010,19:58:23,19:58:23,10557,27,,,,7246.44,0
14251010,19:58:47,19:58:47,10555,28,,,,7417.29,0
14251010,19:59:31,19:59:31,10553,29,,,,7767.56,0
14251010,20:00:37,20:00:37,905,30,,,,8193.52,0
14251010,20:01:04,20:01:04,906,31,,,,8377.9,0
14251010,20:01:46,20:01:46,907,32,,,,8722.82,0
14251010,20:02:35,20:02:35,908,33,,,,9057.74,0
14251010,20:03:00,20:03:00,909,34,,,,9220.97,
14251010,20:03:40,20:03:40,910,35,,,,9538.27,0
14251010,20:04:20,20:04:20,911,36,,,,9804.86,0
14251010,20:04:51,20:04:51,912,37,,,,10023.36,0
14251010,20:05:58,20:05:58,913,38,,,,10361.32,0
14251010,20:06:35,20:06:35,914,39,,,,10620.92,0
14251010,20:07:20,20:07:20,916,40,,,,10943.48,0
14251010,20:08:00,20:08:00,918,41,,,,11281.26,0
14251010,20:08:43,20:08:43,919,42,,,,11574.03,0
14251010,20:10:00,20:10:00,10732,43,,,,12193.27,
14251010,20:11:16,20:11:16,920,44,,,,12812.12,0
14251010,20:11:48,20:11:48,922,45,,,,13076.02,0
14251010,20:12:32,20:12:32,341,46,,,,13449.62,0
14251010,20:13:32,20:13:32,342,47,,,,13941.41,0
14251010,20:14:00,20:14:00,196,48,,,,14125.98,
14251010,20:16:31,20:16:31,197,49,,,,14760.09,0
14251010,20:19:00,20:19:00,10015,50,,1,,15561.27,
14251120,19:42:00,19:42:00,9498,1,,,1,0,
14251120,19:42:53,19:42:53,1832,2,,,,718.72,0
14251120,19:43:34,19:43:34,490,3,,,,1303.88,0
14251120,19:43:47,19:43:47,491,4,,,,1497.2,0
14251120,19:44:04,19:44:04,1833,5,,,,1659.01,0
14251120,19:44:17,19:44:17,1834,6,,,,1782.11,0
14251120,19:44:41,19:44:41,1835,7,,,,1975.56,0
14251120,19:45:11,19:45:11,1836,8,,,,2218.43,0
14251120,19:45:30,19:45:30,1837,9,,,,2347.68,0
14251120,19:46:00,19:46:00,1838,10,,,,2544.42,
14251120,19:46:26,19:46:26,1899,11,,,,2652.51,0
14251120,19:47:04,19:47:04,1900,12,,,,2825.11,0
14251120,19:47:22,19:47:22,1901,13,,,,2924.19,0
14251120,19:47:51,19:47:51,1902,14,,,,3119.26,0
14251120,19:48:10,19:48:10,1903,15,,,,3235.55,0
14251120,19:48:41,19:48:41,1904,16,,,,3402.79,0
14251120,19:49:06,19:49:06,1905,17,,,,3522,0
14251120,19:49:41,19:49:41,1906,18,,,,3750.55,0
14251120,19:50:08,19:50:08,1907,19,,,,3918.07,0
14251120,19:50:41,19:50:41,1908,20,,,,4151.14,0
14251120,19:51:22,19:51:22,1909,21,,,,4373.24,0
14251120,19:52:33,19:52:33,7790,22,,,,4839.65,0
14251120,19:53:04,19:53:04,1848,23,,,,5033.46,0
14251120,19:53:31,19:53:31,1849,24,,,,5218.53,0
14251120,19:54:08,19:54:08,1850,25,,,,5422.07,0
14251120,19:55:00,19:55:00,1851,26,,,,5681.52,
14251120,19:58:23,19:58:23,10557,27,,,,7246.44,0
14251120,19:58:47,19:58:47,10555,28,,,,7417.29,0
14251120,19:59:31,19:59:31,10553,29,,,,7767.56,0
14251120,20:00:37,20:00:37,905,30,,,,8193.52,0
14251120,20:01:04,20:01:04,906,31,,,,8377.9,0
14251120,20:01:46,20:01:46,907,32,,,,8722.82,0
14251120,20:02:35,20:02:35,908,33,,,,9057.74,0
14251120,20:03:00,20:03:00,909,34,,,,9220.97,
14251120,20:03:40,20:03:40,910,35,,,,9538.27,0
14251120,20:04:20,20:04:20,911,36,,,,9804.86,0
14251120,20:04:51,20:04:51,912,37,,,,10023.36,0
14251120,20:05:58,20:05:58,913,38,,,,10361.32,0
14251120,20:06:35,20:06:35,914,39,,,,10620.92,0
14251120,20:07:20,20:07:20,916,40,,,,10943.48,0
14251120,20:08:00,20:08:00,918,41,,,,11281.26,0
14251120,20:08:43,20:08:43,919,42,,,,11574.03,0
14251120,20:10:00,20:10:00,10732,43,,,,12193.27,
14251120,20:11:16,20:11:16,920,44,,,,12812.12,0
14251120,20:11:48,20:11:48,922,45,,,,13076.02,0
14251120,20:12:32,20:12:32,341,46,,,,13449.62,0
14251120,20:13:32,20:13:32,342,47,,,,13941.41,0
14251120,20:14:00,20:14:00,196,48,,,,14125.98,
14251120,20:16:31,20:16:31,197,49,,,,14760.09,0
14251120,20:19:00,20:19:00,10015,50,,1,,15561.27,
14251140,19:42:00,19:42:00,9498,1,,,1,0,
14251140,19:42:53,19:42:53,1832,2,,,,718.72,0
14251140,19:43:34,19:43:34,490,3,,,,1303.88,0
14251140,19:43:47,19:43:47,491,4,,,,1497.2,0
14251140,19:44:04,19:44:04,1833,5,,,,1659.01,0
14251140,19:44:17,19:44:17,1834,6,,,,1782.11,0
14251140,19:44:41,19:44:41,1835,7,,,,1975.56,0
14251140,19:45:11,19:45:11,1836,8,,,,2218.43,0
14251140,19:45:30,19:45:30,1837,9,,,,2347.68,0
14251140,19:46:00,19:46:00,1838,10,,,,2544.42,
14251140,19:46:26,19:46:26,1899,11,,,,2652.51,0
14251140,19:47:04,19:47:04,1900,12,,,,2825.11,0
14251140,19:47:22,19:47:22,1901,13,,,,2924.19,0
14251140,19:47:51,19:47:51,1902,14,,,,3119.26,0
14251140,19:48:10,19:48:10,1903,15,,,,3235.55,0
14251140,19:48:41,19:48:41,1904,16,,,,3402.79,0
14251140,19:49:06,19:49:06,1905,17,,,,3522,0
14251140,19:49:41,19:49:41,1906,18,,,,3750.55,0
14251140,19:50:08,19:50:08,1907,19,,,,3918.07,0
14251140,19:50:41,19:50:41,1908,20,,,,4151.14,0
14251140,19:51:22,19:51:22,1909,21,,,,4373.24,0
14251140,19:52:33,19:52:33,7790,22,,,,4839.65,0
14251140,19:53:04,19:53:04,1848,23,,,,5033.46,0
14251140,19:53:31,19:53:31,1849,24,,,,5218.53,0
14251140,19:54:08,19:54:08,1850,25,,,,5422.07,0
14251140,19:55:00,19:55:00,1851,26,,,,5681.52,
14251140,19:58:23,19:58:23,10557,27,,,,7246.44,0
14251140,19:58:47,19:58:47,10555,28,,,,7417.29,0
14251140,19:59:31,19:59:31,10553,29,,,,7767.56,0
14251140,20:00:37,20:00:37,905,30,,,,8193.52,0
14251140,20:01:04,20:01:04,906,31,,,,8377.9,0
14251140,20:01:46,20:01:46,907,32,,,,8722.82,0
14251140,20:02:35,20:02:35,908,33,,,,9057.74,0
14251140,20:03:00,20:03:00,909,34,,,,9220.97,
14251140,20:03:40,20:03:40,910,35,,,,9538.27,0
14251140,20:04:20,20:04:20,911,36,,,,9804.86,0
14251140,20:04:51,20:04:51,912,37,,,,10023.36,0
14251140,20:05:58,20:05:58,913,38,,,,10361.32,0
14251140,20:06:35,20:06:35,914,39,,,,10620.92,0
14251140,20:07:20,20:07:20,916,40,,,,10943.48,0
14251140,20:08:00,20:08:00,918,41,,,,11281.26,0
14251140,20:08:43,20:08:43,919,42,,,,11574.03,0
14251140,20:10:00,20:10:00,10732,43,,,,12193.27,
14251140,20:11:16,20:11:16,920,44,,,,12812.12,0
14251140,20:11:48,20:11:48,922,45,,,,13076.02,0
14251140,20:12:32,20:12:32,341,46,,,,13449.62,0
14251140,20:13:32,20:13:32,342,47,,,,13941.41,0
14251140,20:14:00,20:14:00,196,48,,,,14125.98,
14251140,20:16:31,20:16:31,197,49,,,,14760.09,0
14251140,20:19:00,20:19:00,10015,50,,1,,15561.27,
14337020,23:20:00,23:20:00,9498,1,,,1,0,
14337020,23:21:46,23:21:46,1832,2,,,,718.72,0
14337020,23:23:08,23:23:08,490,3,,,,1303.88,0
14337020,23:23:35,23:23:35,491,4,,,,1497.2,0
14337020,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337020,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337020,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337020,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337020,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337020,23:28:00,23:28:00,1838,10,,,,2544.42,
14337020,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337020,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337020,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337020,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337020,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337020,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337020,23:30:45,23:30:45,1905,17,,,,3522,0
14337020,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337020,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337020,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337020,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337020,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337020,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337020,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337020,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337020,23:36:00,23:36:00,1851,26,,,,5681.52,
14337020,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337020,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337020,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337020,23:41:37,23:41:37,905,30,,,,8193.52,0
14337020,23:42:04,23:42:04,906,31,,,,8377.9,0
14337020,23:42:46,23:42:46,907,32,,,,8722.82,0
14337020,23:43:35,23:43:35,908,33,,,,9057.74,0
14337020,23:44:00,23:44:00,909,34,,,,9220.97,
14337020,23:44:34,23:44:34,910,35,,,,9538.27,0
14337020,23:45:08,23:45:08,911,36,,,,9804.86,0
14337020,23:45:35,23:45:35,912,37,,,,10023.36,0
14337020,23:46:32,23:46:32,913,38,,,,10361.32,0
14337020,23:47:04,23:47:04,914,39,,,,10620.92,0
14337020,23:47:42,23:47:42,916,40,,,,10943.48,0
14337020,23:48:17,23:48:17,918,41,,,,11281.26,0
14337020,23:48:54,23:48:54,919,42,,,,11574.03,0
14337020,23:50:00,23:50:00,10732,43,,,,12193.27,
14337020,23:51:35,23:51:35,920,44,,,,12812.12,0
14337020,23:52:15,23:52:15,922,45,,,,13076.02,0
14337020,23:53:11,23:53:11,341,46,,,,13449.62,0
14337020,23:54:25,23:54:25,342,47,,,,13941.41,0
14337020,23:55:00,23:55:00,196,48,,,,14125.98,
14337020,23:57:01,23:57:01,197,49,,,,14760.09,0
14337020,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337030,23:20:00,23:20:00,9498,1,,,1,0,
14337030,23:21:46,23:21:46,1832,2,,,,718.72,0
14337030,23:23:08,23:23:08,490,3,,,,1303.88,0
14337030,23:23:35,23:23:35,491,4,,,,1497.2,0
14337030,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337030,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337030,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337030,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337030,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337030,23:28:00,23:28:00,1838,10,,,,2544.42,
14337030,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337030,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337030,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337030,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337030,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337030,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337030,23:30:45,23:30:45,1905,17,,,,3522,0
14337030,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337030,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337030,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337030,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337030,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337030,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337030,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337030,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337030,23:36:00,23:36:00,1851,26,,,,5681.52,
14337030,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337030,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337030,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337030,23:41:37,23:41:37,905,30,,,,8193.52,0
14337030,23:42:04,23:42:04,906,31,,,,8377.9,0
14337030,23:42:46,23:42:46,907,32,,,,8722.82,0
14337030,23:43:35,23:43:35,908,33,,,,9057.74,0
14337030,23:44:00,23:44:00,909,34,,,,9220.97,
14337030,23:44:34,23:44:34,910,35,,,,9538.27,0
14337030,23:45:08,23:45:08,911,36,,,,9804.86,0
14337030,23:45:35,23:45:35,912,37,,,,10023.36,0
14337030,23:46:32,23:46:32,913,38,,,,10361.32,0
14337030,23:47:04,23:47:04,914,39,,,,10620.92,0
14337030,23:47:42,23:47:42,916,40,,,,10943.48,0
14337030,23:48:17,23:48:17,918,41,,,,11281.26,0
14337030,23:48:54,23:48:54,919,42,,,,11574.03,0
14337030,23:50:00,23:50:00,10732,43,,,,12193.27,
14337030,23:51:35,23:51:35,920,44,,,,12812.12,0
14337030,23:52:15,23:52:15,922,45,,,,13076.02,0
14337030,23:53:11,23:53:11,341,46,,,,13449.62,0
14337030,23:54:25,23:54:25,342,47,,,,13941.41,0
14337030,23:55:00,23:55:00,196,48,,,,14125.98,
14337030,23:57:01,23:57:01,197,49,,,,14760.09,0
14337030,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337040,23:20:00,23:20:00,9498,1,,,1,0,
14337040,23:21:46,23:21:46,1832,2,,,,718.72,0
14337040,23:23:08,23:23:08,490,3,,,,1303.88,0
14337040,23:23:35,23:23:35,491,4,,,,1497.2,0
14337040,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337040,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337040,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337040,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337040,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337040,23:28:00,23:28:00,1838,10,,,,2544.42,
14337040,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337040,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337040,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337040,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337040,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337040,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337040,23:30:45,23:30:45,1905,17,,,,3522,0
14337040,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337040,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337040,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337040,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337040,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337040,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337040,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337040,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337040,23:36:00,23:36:00,1851,26,,,,5681.52,
14337040,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337040,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337040,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337040,23:41:37,23:41:37,905,30,,,,8193.52,0
14337040,23:42:04,23:42:04,906,31,,,,8377.9,0
14337040,23:42:46,23:42:46,907,32,,,,8722.82,0
14337040,23:43:35,23:43:35,908,33,,,,9057.74,0
14337040,23:44:00,23:44:00,909,34,,,,9220.97,
14337040,23:44:34,23:44:34,910,35,,,,9538.27,0
14337040,23:45:08,23:45:08,911,36,,,,9804.86,0
14337040,23:45:35,23:45:35,912,37,,,,10023.36,0
14337040,23:46:32,23:46:32,913,38,,,,10361.32,0
14337040,23:47:04,23:47:04,914,39,,,,10620.92,0
14337040,23:47:42,23:47:42,916,40,,,,10943.48,0
14337040,23:48:17,23:48:17,918,41,,,,11281.26,0
14337040,23:48:54,23:48:54,919,42,,,,11574.03,0
14337040,23:50:00,23:50:00,10732,43,,,,12193.27,
14337040,23:51:35,23:51:35,920,44,,,,12812.12,0
14337040,23:52:15,23:52:15,922,45,,,,13076.02,0
14337040,23:53:11,23:53:11,341,46,,,,13449.62,0
14337040,23:54:25,23:54:25,342,47,,,,13941.41,0
14337040,23:55:00,23:55:00,196,48,,,,14125.98,
14337040,23:57:01,23:57:01,197,49,,,,14760.09,0
14337040,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337050,23:20:00,23:20:00,9498,1,,,1,0,
14337050,23:21:46,23:21:46,1832,2,,,,718.72,0
14337050,23:23:08,23:23:08,490,3,,,,1303.88,0
14337050,23:23:35,23:23:35,491,4,,,,1497.2,0
14337050,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337050,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337050,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337050,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337050,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337050,23:28:00,23:28:00,1838,10,,,,2544.42,
14337050,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337050,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337050,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337050,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337050,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337050,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337050,23:30:45,23:30:45,1905,17,,,,3522,0
14337050,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337050,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337050,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337050,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337050,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337050,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337050,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337050,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337050,23:36:00,23:36:00,1851,26,,,,5681.52,
14337050,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337050,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337050,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337050,23:41:37,23:41:37,905,30,,,,8193.52,0
14337050,23:42:04,23:42:04,906,31,,,,8377.9,0
14337050,23:42:46,23:42:46,907,32,,,,8722.82,0
14337050,23:43:35,23:43:35,908,33,,,,9057.74,0
14337050,23:44:00,23:44:00,909,34,,,,9220.97,
14337050,23:44:34,23:44:34,910,35,,,,9538.27,0
14337050,23:45:08,23:45:08,911,36,,,,9804.86,0
14337050,23:45:35,23:45:35,912,37,,,,10023.36,0
14337050,23:46:32,23:46:32,913,38,,,,10361.32,0
14337050,23:47:04,23:47:04,914,39,,,,10620.92,0
14337050,23:47:42,23:47:42,916,40,,,,10943.48,0
14337050,23:48:17,23:48:17,918,41,,,,11281.26,0
14337050,23:48:54,23:48:54,919,42,,,,11574.03,0
14337050,23:50:00,23:50:00,10732,43,,,,12193.27,
14337050,23:51:35,23:51:35,920,44,,,,12812.12,0
14337050,23:52:15,23:52:15,922,45,,,,13076.02,0
14337050,23:53:11,23:53:11,341,46,,,,13449.62,0
14337050,23:54:25,23:54:25,342,47,,,,13941.41,0
14337050,23:55:00,23:55:00,196,48,,,,14125.98,
14337050,23:57:01,23:57:01,197,49,,,,14760.09,0
14337050,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337060,23:20:00,23:20:00,9498,1,,,1,0,
14337060,23:21:46,23:21:46,1832,2,,,,718.72,0
14337060,23:23:08,23:23:08,490,3,,,,1303.88,0
14337060,23:23:35,23:23:35,491,4,,,,1497.2,0
14337060,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337060,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337060,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337060,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337060,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337060,23:28:00,23:28:00,1838,10,,,,2544.42,
14337060,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337060,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337060,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337060,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337060,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337060,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337060,23:30:45,23:30:45,1905,17,,,,3522,0
14337060,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337060,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337060,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337060,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337060,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337060,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337060,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337060,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337060,23:36:00,23:36:00,1851,26,,,,5681.52,
14337060,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337060,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337060,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337060,23:41:37,23:41:37,905,30,,,,8193.52,0
14337060,23:42:04,23:42:04,906,31,,,,8377.9,0
14337060,23:42:46,23:42:46,907,32,,,,8722.82,0
14337060,23:43:35,23:43:35,908,33,,,,9057.74,0
14337060,23:44:00,23:44:00,909,34,,,,9220.97,
14337060,23:44:34,23:44:34,910,35,,,,9538.27,0
14337060,23:45:08,23:45:08,911,36,,,,9804.86,0
14337060,23:45:35,23:45:35,912,37,,,,10023.36,0
14337060,23:46:32,23:46:32,913,38,,,,10361.32,0
14337060,23:47:04,23:47:04,914,39,,,,10620.92,0
14337060,23:47:42,23:47:42,916,40,,,,10943.48,0
14337060,23:48:17,23:48:17,918,41,,,,11281.26,0
14337060,23:48:54,23:48:54,919,42,,,,11574.03,0
14337060,23:50:00,23:50:00,10732,43,,,,12193.27,
14337060,23:51:35,23:51:35,920,44,,,,12812.12,0
14337060,23:52:15,23:52:15,922,45,,,,13076.02,0
14337060,23:53:11,23:53:11,341,46,,,,13449.62,0
14337060,23:54:25,23:54:25,342,47,,,,13941.41,0
14337060,23:55:00,23:55:00,196,48,,,,14125.98,
14337060,23:57:01,23:57:01,197,49,,,,14760.09,0
14337060,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337080,23:20:00,23:20:00,9498,1,,,1,0,
14337080,23:21:46,23:21:46,1832,2,,,,718.72,0
14337080,23:23:08,23:23:08,490,3,,,,1303.88,0
14337080,23:23:35,23:23:35,491,4,,,,1497.2,0
14337080,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337080,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337080,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337080,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337080,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337080,23:28:00,23:28:00,1838,10,,,,2544.42,
14337080,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337080,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337080,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337080,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337080,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337080,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337080,23:30:45,23:30:45,1905,17,,,,3522,0
14337080,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337080,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337080,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337080,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337080,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337080,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337080,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337080,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337080,23:36:00,23:36:00,1851,26,,,,5681.52,
14337080,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337080,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337080,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337080,23:41:37,23:41:37,905,30,,,,8193.52,0
14337080,23:42:04,23:42:04,906,31,,,,8377.9,0
14337080,23:42:46,23:42:46,907,32,,,,8722.82,0
14337080,23:43:35,23:43:35,908,33,,,,9057.74,0
14337080,23:44:00,23:44:00,909,34,,,,9220.97,
14337080,23:44:34,23:44:34,910,35,,,,9538.27,0
14337080,23:45:08,23:45:08,911,36,,,,9804.86,0
14337080,23:45:35,23:45:35,912,37,,,,10023.36,0
14337080,23:46:32,23:46:32,913,38,,,,10361.32,0
14337080,23:47:04,23:47:04,914,39,,,,10620.92,0
14337080,23:47:42,23:47:42,916,40,,,,10943.48,0
14337080,23:48:17,23:48:17,918,41,,,,11281.26,0
14337080,23:48:54,23:48:54,919,42,,,,11574.03,0
14337080,23:50:00,23:50:00,10732,43,,,,12193.27,
14337080,23:51:35,23:51:35,920,44,,,,12812.12,0
14337080,23:52:15,23:52:15,922,45,,,,13076.02,0
14337080,23:53:11,23:53:11,341,46,,,,13449.62,0
14337080,23:54:25,23:54:25,342,47,,,,13941.41,0
14337080,23:55:00,23:55:00,196,48,,,,14125.98,
14337080,23:57:01,23:57:01,197,49,,,,14760.09,0
14337080,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337090,23:20:00,23:20:00,9498,1,,,1,0,
14337090,23:21:46,23:21:46,1832,2,,,,718.72,0
14337090,23:23:08,23:23:08,490,3,,,,1303.88,0
14337090,23:23:35,23:23:35,491,4,,,,1497.2,0
14337090,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337090,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337090,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337090,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337090,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337090,23:28:00,23:28:00,1838,10,,,,2544.42,
14337090,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337090,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337090,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337090,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337090,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337090,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337090,23:30:45,23:30:45,1905,17,,,,3522,0
14337090,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337090,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337090,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337090,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337090,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337090,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337090,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337090,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337090,23:36:00,23:36:00,1851,26,,,,5681.52,
14337090,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337090,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337090,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337090,23:41:37,23:41:37,905,30,,,,8193.52,0
14337090,23:42:04,23:42:04,906,31,,,,8377.9,0
14337090,23:42:46,23:42:46,907,32,,,,8722.82,0
14337090,23:43:35,23:43:35,908,33,,,,9057.74,0
14337090,23:44:00,23:44:00,909,34,,,,9220.97,
14337090,23:44:34,23:44:34,910,35,,,,9538.27,0
14337090,23:45:08,23:45:08,911,36,,,,9804.86,0
14337090,23:45:35,23:45:35,912,37,,,,10023.36,0
14337090,23:46:32,23:46:32,913,38,,,,10361.32,0
14337090,23:47:04,23:47:04,914,39,,,,10620.92,0
14337090,23:47:42,23:47:42,916,40,,,,10943.48,0
14337090,23:48:17,23:48:17,918,41,,,,11281.26,0
14337090,23:48:54,23:48:54,919,42,,,,11574.03,0
14337090,23:50:00,23:50:00,10732,43,,,,12193.27,
14337090,23:51:35,23:51:35,920,44,,,,12812.12,0
14337090,23:52:15,23:52:15,922,45,,,,13076.02,0
14337090,23:53:11,23:53:11,341,46,,,,13449.62,0
14337090,23:54:25,23:54:25,342,47,,,,13941.41,0
14337090,23:55:00,23:55:00,196,48,,,,14125.98,
14337090,23:57:01,23:57:01,197,49,,,,14760.09,0
14337090,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337100,23:20:00,23:20:00,9498,1,,,1,0,
14337100,23:21:46,23:21:46,1832,2,,,,718.72,0
14337100,23:23:08,23:23:08,490,3,,,,1303.88,0
14337100,23:23:35,23:23:35,491,4,,,,1497.2,0
14337100,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337100,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337100,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337100,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337100,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337100,23:28:00,23:28:00,1838,10,,,,2544.42,
14337100,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337100,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337100,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337100,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337100,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337100,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337100,23:30:45,23:30:45,1905,17,,,,3522,0
14337100,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337100,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337100,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337100,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337100,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337100,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337100,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337100,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337100,23:36:00,23:36:00,1851,26,,,,5681.52,
14337100,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337100,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337100,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337100,23:41:37,23:41:37,905,30,,,,8193.52,0
14337100,23:42:04,23:42:04,906,31,,,,8377.9,0
14337100,23:42:46,23:42:46,907,32,,,,8722.82,0
14337100,23:43:35,23:43:35,908,33,,,,9057.74,0
14337100,23:44:00,23:44:00,909,34,,,,9220.97,
14337100,23:44:34,23:44:34,910,35,,,,9538.27,0
14337100,23:45:08,23:45:08,911,36,,,,9804.86,0
14337100,23:45:35,23:45:35,912,37,,,,10023.36,0
14337100,23:46:32,23:46:32,913,38,,,,10361.32,0
14337100,23:47:04,23:47:04,914,39,,,,10620.92,0
14337100,23:47:42,23:47:42,916,40,,,,10943.48,0
14337100,23:48:17,23:48:17,918,41,,,,11281.26,0
14337100,23:48:54,23:48:54,919,42,,,,11574.03,0
14337100,23:50:00,23:50:00,10732,43,,,,12193.27,
14337100,23:51:35,23:51:35,920,44,,,,12812.12,0
14337100,23:52:15,23:52:15,922,45,,,,13076.02,0
14337100,23:53:11,23:53:11,341,46,,,,13449.62,0
14337100,23:54:25,23:54:25,342,47,,,,13941.41,0
14337100,23:55:00,23:55:00,196,48,,,,14125.98,
14337100,23:57:01,23:57:01,197,49,,,,14760.09,0
14337100,23:59:00,23:59:00,10015,50,,1,,15561.27,
14337130,23:20:00,23:20:00,9498,1,,,1,0,
14337130,23:21:46,23:21:46,1832,2,,,,718.72,0
14337130,23:23:08,23:23:08,490,3,,,,1303.88,0
14337130,23:23:35,23:23:35,491,4,,,,1497.2,0
14337130,23:24:08,23:24:08,1833,5,,,,1659.01,0
14337130,23:24:35,23:24:35,1834,6,,,,1782.11,0
14337130,23:25:22,23:25:22,1835,7,,,,1975.56,0
14337130,23:26:22,23:26:22,1836,8,,,,2218.43,0
14337130,23:27:00,23:27:00,1837,9,,,,2347.68,0
14337130,23:28:00,23:28:00,1838,10,,,,2544.42,
14337130,23:28:23,23:28:23,1899,11,,,,2652.51,0
14337130,23:28:57,23:28:57,1900,12,,,,2825.11,0
14337130,23:29:13,23:29:13,1901,13,,,,2924.19,0
14337130,23:29:39,23:29:39,1902,14,,,,3119.26,0
14337130,23:29:55,23:29:55,1903,15,,,,3235.55,0
14337130,23:30:23,23:30:23,1904,16,,,,3402.79,0
14337130,23:30:45,23:30:45,1905,17,,,,3522,0
14337130,23:31:16,23:31:16,1906,18,,,,3750.55,0
14337130,23:31:40,23:31:40,1907,19,,,,3918.07,0
14337130,23:32:10,23:32:10,1908,20,,,,4151.14,0
14337130,23:32:46,23:32:46,1909,21,,,,4373.24,0
14337130,23:33:49,23:33:49,7790,22,,,,4839.65,0
14337130,23:34:17,23:34:17,1848,23,,,,5033.46,0
14337130,23:34:40,23:34:40,1849,24,,,,5218.53,0
14337130,23:35:14,23:35:14,1850,25,,,,5422.07,0
14337130,23:36:00,23:36:00,1851,26,,,,5681.52,
14337130,23:39:23,23:39:23,10557,27,,,,7246.44,0
14337130,23:39:47,23:39:47,10555,28,,,,7417.29,0
14337130,23:40:31,23:40:31,10553,29,,,,7767.56,0
14337130,23:41:37,23:41:37,905,30,,,,8193.52,0
14337130,23:42:04,23:42:04,906,31,,,,8377.9,0
14337130,23:42:46,23:42:46,907,32,,,,8722.82,0
14337130,23:43:35,23:43:35,908,33,,,,9057.74,0
14337130,23:44:00,23:44:00,909,34,,,,9220.97,
14337130,23:44:34,23:44:34,910,35,,,,9538.27,0
14337130,23:45:08,23:45:08,911,36,,,,9804.86,0
14337130,23:45:35,23:45:35,912,37,,,,10023.36,0
14337130,23:46:32,23:46:32,913,38,,,,10361.32,0
14337130,23:47:04,23:47:04,914,39,,,,10620.92,0
14337130,23:47:42,23:47:42,916,40,,,,10943.48,0
14337130,23:48:17,23:48:17,918,41,,,,11281.26,0
14337130,23:48:54,23:48:54,919,42,,,,11574.03,0
14337130,23:50:00,23:50:00,10732,43,,,,12193.27,
14337130,23:51:35,23:51:35,920,44,,,,12812.12,0
14337130,23:52:15,23:52:15,922,45,,,,13076.02,0
14337130,23:53:11,23:53:11,341,46,,,,13449.62,0
14337130,23:54:25,23:54:25,342,47,,,,13941.41,0
14337130,23:55:00,23:55:00,196,48,,,,14125.98,
14337130,23:57:01,23:57:01,197,49,,,,14760.09,0
14337130,23:59:00,23:59:00,10015,50,,1,,15561.27,
14483010,18:42:00,18:42:00,9498,1,,,1,0,
14483010,18:42:53,18:42:53,1832,2,,,,718.72,0
14483010,18:43:34,18:43:34,490,3,,,,1303.88,0
14483010,18:43:47,18:43:47,491,4,,,,1497.2,0
14483010,18:44:04,18:44:04,1833,5,,,,1659.01,0
14483010,18:44:17,18:44:17,1834,6,,,,1782.11,0
14483010,18:44:41,18:44:41,1835,7,,,,1975.56,0
14483010,18:45:11,18:45:11,1836,8,,,,2218.43,0
14483010,18:45:30,18:45:30,1837,9,,,,2347.68,0
14483010,18:46:00,18:46:00,1838,10,,,,2544.42,
14483010,18:46:26,18:46:26,1899,11,,,,2652.51,0
14483010,18:47:04,18:47:04,1900,12,,,,2825.11,0
14483010,18:47:22,18:47:22,1901,13,,,,2924.19,0
14483010,18:47:51,18:47:51,1902,14,,,,3119.26,0
14483010,18:48:10,18:48:10,1903,15,,,,3235.55,0
14483010,18:48:41,18:48:41,1904,16,,,,3402.79,0
14483010,18:49:06,18:49:06,1905,17,,,,3522,0
14483010,18:49:41,18:49:41,1906,18,,,,3750.55,0
14483010,18:50:08,18:50:08,1907,19,,,,3918.07,0
14483010,18:50:41,18:50:41,1908,20,,,,4151.14,0
14483010,18:51:22,18:51:22,1909,21,,,,4373.24,0
14483010,18:52:33,18:52:33,7790,22,,,,4839.65,0
14483010,18:53:04,18:53:04,1848,23,,,,5033.46,0
14483010,18:53:31,18:53:31,1849,24,,,,5218.53,0
14483010,18:54:08,18:54:08,1850,25,,,,5422.07,0
14483010,18:55:00,18:55:00,1851,26,,,,5681.52,
14483010,18:58:23,18:58:23,10557,27,,,,7246.44,0
14483010,18:58:47,18:58:47,10555,28,,,,7417.29,0
14483010,18:59:31,18:59:31,10553,29,,,,7767.56,0
14483010,19:00:37,19:00:37,905,30,,,,8193.52,0
14483010,19:01:04,19:01:04,906,31,,,,8377.9,0
14483010,19:01:46,19:01:46,907,32,,,,8722.82,0
14483010,19:02:35,19:02:35,908,33,,,,9057.74,0
14483010,19:03:00,19:03:00,909,34,,,,9220.97,
14483010,19:03:40,19:03:40,910,35,,,,9538.27,0
14483010,19:04:20,19:04:20,911,36,,,,9804.86,0
14483010,19:04:51,19:04:51,912,37,,,,10023.36,0
14483010,19:05:58,19:05:58,913,38,,,,10361.32,0
14483010,19:06:35,19:06:35,914,39,,,,10620.92,0
14483010,19:07:20,19:07:20,916,40,,,,10943.48,0
14483010,19:08:00,19:08:00,918,41,,,,11281.26,0
14483010,19:08:43,19:08:43,919,42,,,,11574.03,0
14483010,19:10:00,19:10:00,10732,43,,,,12193.27,
14483010,19:11:16,19:11:16,920,44,,,,12812.12,0
14483010,19:11:48,19:11:48,922,45,,,,13076.02,0
14483010,19:12:32,19:12:32,341,46,,,,13449.62,0
14483010,19:13:32,19:13:32,342,47,,,,13941.41,0
14483010,19:14:00,19:14:00,196,48,,,,14125.98,
14483010,19:16:31,19:16:31,197,49,,,,14760.09,0
14483010,19:19:00,19:19:00,10015,50,,1,,15561.27,
14483120,18:42:00,18:42:00,9498,1,,,1,0,
14483120,18:42:53,18:42:53,1832,2,,,,718.72,0
14483120,18:43:34,18:43:34,490,3,,,,1303.88,0
14483120,18:43:47,18:43:47,491,4,,,,1497.2,0
14483120,18:44:04,18:44:04,1833,5,,,,1659.01,0
14483120,18:44:17,18:44:17,1834,6,,,,1782.11,0
14483120,18:44:41,18:44:41,1835,7,,,,1975.56,0
14483120,18:45:11,18:45:11,1836,8,,,,2218.43,0
14483120,18:45:30,18:45:30,1837,9,,,,2347.68,0
14483120,18:46:00,18:46:00,1838,10,,,,2544.42,
14483120,18:46:26,18:46:26,1899,11,,,,2652.51,0
14483120,18:47:04,18:47:04,1900,12,,,,2825.11,0
14483120,18:47:22,18:47:22,1901,13,,,,2924.19,0
14483120,18:47:51,18:47:51,1902,14,,,,3119.26,0
14483120,18:48:10,18:48:10,1903,15,,,,3235.55,0
14483120,18:48:41,18:48:41,1904,16,,,,3402.79,0
14483120,18:49:06,18:49:06,1905,17,,,,3522,0
14483120,18:49:41,18:49:41,1906,18,,,,3750.55,0
14483120,18:50:08,18:50:08,1907,19,,,,3918.07,0
14483120,18:50:41,18:50:41,1908,20,,,,4151.14,0
14483120,18:51:22,18:51:22,1909,21,,,,4373.24,0
14483120,18:52:33,18:52:33,7790,22,,,,4839.65,0
14483120,18:53:04,18:53:04,1848,23,,,,5033.46,0
14483120,18:53:31,18:53:31,1849,24,,,,5218.53,0
14483120,18:54:08,18:54:08,1850,25,,,,5422.07,0
14483120,18:55:00,18:55:00,1851,26,,,,5681.52,
14483120,18:58:23,18:58:23,10557,27,,,,7246.44,0
14483120,18:58:47,18:58:47,10555,28,,,,7417.29,0
14483120,18:59:31,18:59:31,10553,29,,,,7767.56,0
14483120,19:00:37,19:00:37,905,30,,,,8193.52,0
14483120,19:01:04,19:01:04,906,31,,,,8377.9,0
14483120,19:01:46,19:01:46,907,32,,,,8722.82,0
14483120,19:02:35,19:02:35,908,33,,,,9057.74,0
14483120,19:03:00,19:03:00,909,34,,,,9220.97,
14483120,19:03:40,19:03:40,910,35,,,,9538.27,0
14483120,19:04:20,19:04:20,911,36,,,,9804.86,0
14483120,19:04:51,19:04:51,912,37,,,,10023.36,0
14483120,19:05:58,19:05:58,913,38,,,,10361.32,0
14483120,19:06:35,19:06:35,914,39,,,,10620.92,0
14483120,19:07:20,19:07:20,916,40,,,,10943.48,0
14483120,19:08:00,19:08:00,918,41,,,,11281.26,0
14483120,19:08:43,19:08:43,919,42,,,,11574.03,0
14483120,19:10:00,19:10:00,10732,43,,,,12193.27,
14483120,19:11:16,19:11:16,920,44,,,,12812.12,0
14483120,19:11:48,19:11:48,922,45,,,,13076.02,0
14483120,19:12:32,19:12:32,341,46,,,,13449.62,0
14483120,19:13:32,19:13:32,342,47,,,,13941.41,0
14483120,19:14:00,19:14:00,196,48,,,,14125.98,
14483120,19:16:31,19:16:31,197,49,,,,14760.09,0
14483120,19:19:00,19:19:00,10015,50,,1,,15561.27,
14483140,18:42:00,18:42:00,9498,1,,,1,0,
14483140,18:42:53,18:42:53,1832,2,,,,718.72,0
14483140,18:43:34,18:43:34,490,3,,,,1303.88,0
14483140,18:43:47,18:43:47,491,4,,,,1497.2,0
14483140,18:44:04,18:44:04,1833,5,,,,1659.01,0
14483140,18:44:17,18:44:17,1834,6,,,,1782.11,0
14483140,18:44:41,18:44:41,1835,7,,,,1975.56,0
14483140,18:45:11,18:45:11,1836,8,,,,2218.43,0
14483140,18:45:30,18:45:30,1837,9,,,,2347.68,0
14483140,18:46:00,18:46:00,1838,10,,,,2544.42,
14483140,18:46:26,18:46:26,1899,11,,,,2652.51,0
14483140,18:47:04,18:47:04,1900,12,,,,2825.11,0
14483140,18:47:22,18:47:22,1901,13,,,,2924.19,0
14483140,18:47:51,18:47:51,1902,14,,,,3119.26,0
14483140,18:48:10,18:48:10,1903,15,,,,3235.55,0
14483140,18:48:41,18:48:41,1904,16,,,,3402.79,0
14483140,18:49:06,18:49:06,1905,17,,,,3522,0
14483140,18:49:41,18:49:41,1906,18,,,,3750.55,0
14483140,18:50:08,18:50:08,1907,19,,,,3918.07,0
14483140,18:50:41,18:50:41,1908,20,,,,4151.14,0
14483140,18:51:22,18:51:22,1909,21,,,,4373.24,0
14483140,18:52:33,18:52:33,7790,22,,,,4839.65,0
14483140,18:53:04,18:53:04,1848,23,,,,5033.46,0
14483140,18:53:31,18:53:31,1849,24,,,,5218.53,0
14483140,18:54:08,18:54:08,1850,25,,,,5422.07,0
14483140,18:55:00,18:55:00,1851,26,,,,5681.52,
14483140,18:58:23,18:58:23,10557,27,,,,7246.44,0
14483140,18:58:47,18:58:47,10555,28,,,,7417.29,0
14483140,18:59:31,18:59:31,10553,29,,,,7767.56,0
14483140,19:00:37,19:00:37,905,30,,,,8193.52,0
14483140,19:01:04,19:01:04,906,31,,,,8377.9,0
14483140,19:01:46,19:01:46,907,32,,,,8722.82,0
14483140,19:02:35,19:02:35,908,33,,,,9057.74,0
14483140,19:03:00,19:03:00,909,34,,,,9220.97,
14483140,19:03:40,19:03:40,910,35,,,,9538.27,0
14483140,19:04:20,19:04:20,911,36,,,,9804.86,0
14483140,19:04:51,19:04:51,912,37,,,,10023.36,0
14483140,19:05:58,19:05:58,913,38,,,,10361.32,0
14483140,19:06:35,19:06:35,914,39,,,,10620.92,0
14483140,19:07:20,19:07:20,916,40,,,,10943.48,0
14483140,19:08:00,19:08:00,918,41,,,,11281.26,0
14483140,19:08:43,19:08:43,919,42,,,,11574.03,0
14483140,19:10:00,19:10:00,10732,43,,,,12193.27,
14483140,19:11:16,19:11:16,920,44,,,,12812.12,0
14483140,19:11:48,19:11:48,922,45,,,,13076.02,0
14483140,19:12:32,19:12:32,341,46,,,,13449.62,0
14483140,19:13:32,19:13:32,342,47,,,,13941.41,0
14483140,19:14:00,19:14:00,196,48,,,,14125.98,
14483140,19:16:31,19:16:31,197,49,,,,14760.09,0
14483140,19:19:00,19:19:00,10015,50,,1,,15561.27,
14485020,06:50:00,06:50:00,9498,1,,,1,0,
14485020,06:51:06,06:51:06,1832,2,,,,718.72,0
14485020,06:51:58,06:51:58,490,3,,,,1303.88,0
14485020,06:52:14,06:52:14,491,4,,,,1497.2,0
14485020,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485020,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485020,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485020,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485020,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485020,06:55:00,06:55:00,1838,10,,,,2544.42,
14485020,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485020,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485020,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485020,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485020,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485020,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485020,06:58:26,06:58:26,1905,17,,,,3522,0
14485020,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485020,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485020,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485020,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485020,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485020,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485020,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485020,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485020,07:05:00,07:05:00,1851,26,,,,5681.52,
14485020,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485020,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485020,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485020,07:10:37,07:10:37,905,30,,,,8193.52,0
14485020,07:11:04,07:11:04,906,31,,,,8377.9,0
14485020,07:11:46,07:11:46,907,32,,,,8722.82,0
14485020,07:12:35,07:12:35,908,33,,,,9057.74,0
14485020,07:13:00,07:13:00,909,34,,,,9220.97,
14485020,07:13:40,07:13:40,910,35,,,,9538.27,0
14485020,07:14:20,07:14:20,911,36,,,,9804.86,0
14485020,07:14:51,07:14:51,912,37,,,,10023.36,0
14485020,07:15:58,07:15:58,913,38,,,,10361.32,0
14485020,07:16:35,07:16:35,914,39,,,,10620.92,0
14485020,07:17:20,07:17:20,916,40,,,,10943.48,0
14485020,07:18:00,07:18:00,918,41,,,,11281.26,0
14485020,07:18:43,07:18:43,919,42,,,,11574.03,0
14485020,07:20:00,07:20:00,10732,43,,,,12193.27,
14485020,07:21:35,07:21:35,920,44,,,,12812.12,0
14485020,07:22:15,07:22:15,922,45,,,,13076.02,0
14485020,07:23:11,07:23:11,341,46,,,,13449.62,0
14485020,07:24:25,07:24:25,342,47,,,,13941.41,0
14485020,07:25:00,07:25:00,196,48,,,,14125.98,
14485020,07:27:01,07:27:01,197,49,,,,14760.09,0
14485020,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485030,06:50:00,06:50:00,9498,1,,,1,0,
14485030,06:51:06,06:51:06,1832,2,,,,718.72,0
14485030,06:51:58,06:51:58,490,3,,,,1303.88,0
14485030,06:52:14,06:52:14,491,4,,,,1497.2,0
14485030,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485030,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485030,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485030,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485030,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485030,06:55:00,06:55:00,1838,10,,,,2544.42,
14485030,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485030,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485030,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485030,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485030,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485030,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485030,06:58:26,06:58:26,1905,17,,,,3522,0
14485030,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485030,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485030,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485030,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485030,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485030,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485030,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485030,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485030,07:05:00,07:05:00,1851,26,,,,5681.52,
14485030,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485030,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485030,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485030,07:10:37,07:10:37,905,30,,,,8193.52,0
14485030,07:11:04,07:11:04,906,31,,,,8377.9,0
14485030,07:11:46,07:11:46,907,32,,,,8722.82,0
14485030,07:12:35,07:12:35,908,33,,,,9057.74,0
14485030,07:13:00,07:13:00,909,34,,,,9220.97,
14485030,07:13:40,07:13:40,910,35,,,,9538.27,0
14485030,07:14:20,07:14:20,911,36,,,,9804.86,0
14485030,07:14:51,07:14:51,912,37,,,,10023.36,0
14485030,07:15:58,07:15:58,913,38,,,,10361.32,0
14485030,07:16:35,07:16:35,914,39,,,,10620.92,0
14485030,07:17:20,07:17:20,916,40,,,,10943.48,0
14485030,07:18:00,07:18:00,918,41,,,,11281.26,0
14485030,07:18:43,07:18:43,919,42,,,,11574.03,0
14485030,07:20:00,07:20:00,10732,43,,,,12193.27,
14485030,07:21:35,07:21:35,920,44,,,,12812.12,0
14485030,07:22:15,07:22:15,922,45,,,,13076.02,0
14485030,07:23:11,07:23:11,341,46,,,,13449.62,0
14485030,07:24:25,07:24:25,342,47,,,,13941.41,0
14485030,07:25:00,07:25:00,196,48,,,,14125.98,
14485030,07:27:01,07:27:01,197,49,,,,14760.09,0
14485030,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485040,06:50:00,06:50:00,9498,1,,,1,0,
14485040,06:51:06,06:51:06,1832,2,,,,718.72,0
14485040,06:51:58,06:51:58,490,3,,,,1303.88,0
14485040,06:52:14,06:52:14,491,4,,,,1497.2,0
14485040,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485040,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485040,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485040,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485040,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485040,06:55:00,06:55:00,1838,10,,,,2544.42,
14485040,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485040,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485040,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485040,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485040,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485040,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485040,06:58:26,06:58:26,1905,17,,,,3522,0
14485040,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485040,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485040,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485040,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485040,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485040,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485040,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485040,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485040,07:05:00,07:05:00,1851,26,,,,5681.52,
14485040,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485040,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485040,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485040,07:10:37,07:10:37,905,30,,,,8193.52,0
14485040,07:11:04,07:11:04,906,31,,,,8377.9,0
14485040,07:11:46,07:11:46,907,32,,,,8722.82,0
14485040,07:12:35,07:12:35,908,33,,,,9057.74,0
14485040,07:13:00,07:13:00,909,34,,,,9220.97,
14485040,07:13:40,07:13:40,910,35,,,,9538.27,0
14485040,07:14:20,07:14:20,911,36,,,,9804.86,0
14485040,07:14:51,07:14:51,912,37,,,,10023.36,0
14485040,07:15:58,07:15:58,913,38,,,,10361.32,0
14485040,07:16:35,07:16:35,914,39,,,,10620.92,0
14485040,07:17:20,07:17:20,916,40,,,,10943.48,0
14485040,07:18:00,07:18:00,918,41,,,,11281.26,0
14485040,07:18:43,07:18:43,919,42,,,,11574.03,0
14485040,07:20:00,07:20:00,10732,43,,,,12193.27,
14485040,07:21:35,07:21:35,920,44,,,,12812.12,0
14485040,07:22:15,07:22:15,922,45,,,,13076.02,0
14485040,07:23:11,07:23:11,341,46,,,,13449.62,0
14485040,07:24:25,07:24:25,342,47,,,,13941.41,0
14485040,07:25:00,07:25:00,196,48,,,,14125.98,
14485040,07:27:01,07:27:01,197,49,,,,14760.09,0
14485040,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485050,06:50:00,06:50:00,9498,1,,,1,0,
14485050,06:51:06,06:51:06,1832,2,,,,718.72,0
14485050,06:51:58,06:51:58,490,3,,,,1303.88,0
14485050,06:52:14,06:52:14,491,4,,,,1497.2,0
14485050,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485050,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485050,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485050,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485050,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485050,06:55:00,06:55:00,1838,10,,,,2544.42,
14485050,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485050,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485050,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485050,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485050,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485050,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485050,06:58:26,06:58:26,1905,17,,,,3522,0
14485050,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485050,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485050,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485050,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485050,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485050,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485050,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485050,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485050,07:05:00,07:05:00,1851,26,,,,5681.52,
14485050,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485050,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485050,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485050,07:10:37,07:10:37,905,30,,,,8193.52,0
14485050,07:11:04,07:11:04,906,31,,,,8377.9,0
14485050,07:11:46,07:11:46,907,32,,,,8722.82,0
14485050,07:12:35,07:12:35,908,33,,,,9057.74,0
14485050,07:13:00,07:13:00,909,34,,,,9220.97,
14485050,07:13:40,07:13:40,910,35,,,,9538.27,0
14485050,07:14:20,07:14:20,911,36,,,,9804.86,0
14485050,07:14:51,07:14:51,912,37,,,,10023.36,0
14485050,07:15:58,07:15:58,913,38,,,,10361.32,0
14485050,07:16:35,07:16:35,914,39,,,,10620.92,0
14485050,07:17:20,07:17:20,916,40,,,,10943.48,0
14485050,07:18:00,07:18:00,918,41,,,,11281.26,0
14485050,07:18:43,07:18:43,919,42,,,,11574.03,0
14485050,07:20:00,07:20:00,10732,43,,,,12193.27,
14485050,07:21:35,07:21:35,920,44,,,,12812.12,0
14485050,07:22:15,07:22:15,922,45,,,,13076.02,0
14485050,07:23:11,07:23:11,341,46,,,,13449.62,0
14485050,07:24:25,07:24:25,342,47,,,,13941.41,0
14485050,07:25:00,07:25:00,196,48,,,,14125.98,
14485050,07:27:01,07:27:01,197,49,,,,14760.09,0
14485050,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485060,06:50:00,06:50:00,9498,1,,,1,0,
14485060,06:51:06,06:51:06,1832,2,,,,718.72,0
14485060,06:51:58,06:51:58,490,3,,,,1303.88,0
14485060,06:52:14,06:52:14,491,4,,,,1497.2,0
14485060,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485060,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485060,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485060,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485060,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485060,06:55:00,06:55:00,1838,10,,,,2544.42,
14485060,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485060,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485060,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485060,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485060,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485060,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485060,06:58:26,06:58:26,1905,17,,,,3522,0
14485060,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485060,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485060,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485060,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485060,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485060,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485060,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485060,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485060,07:05:00,07:05:00,1851,26,,,,5681.52,
14485060,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485060,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485060,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485060,07:10:37,07:10:37,905,30,,,,8193.52,0
14485060,07:11:04,07:11:04,906,31,,,,8377.9,0
14485060,07:11:46,07:11:46,907,32,,,,8722.82,0
14485060,07:12:35,07:12:35,908,33,,,,9057.74,0
14485060,07:13:00,07:13:00,909,34,,,,9220.97,
14485060,07:13:40,07:13:40,910,35,,,,9538.27,0
14485060,07:14:20,07:14:20,911,36,,,,9804.86,0
14485060,07:14:51,07:14:51,912,37,,,,10023.36,0
14485060,07:15:58,07:15:58,913,38,,,,10361.32,0
14485060,07:16:35,07:16:35,914,39,,,,10620.92,0
14485060,07:17:20,07:17:20,916,40,,,,10943.48,0
14485060,07:18:00,07:18:00,918,41,,,,11281.26,0
14485060,07:18:43,07:18:43,919,42,,,,11574.03,0
14485060,07:20:00,07:20:00,10732,43,,,,12193.27,
14485060,07:21:35,07:21:35,920,44,,,,12812.12,0
14485060,07:22:15,07:22:15,922,45,,,,13076.02,0
14485060,07:23:11,07:23:11,341,46,,,,13449.62,0
14485060,07:24:25,07:24:25,342,47,,,,13941.41,0
14485060,07:25:00,07:25:00,196,48,,,,14125.98,
14485060,07:27:01,07:27:01,197,49,,,,14760.09,0
14485060,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485080,06:50:00,06:50:00,9498,1,,,1,0,
14485080,06:51:06,06:51:06,1832,2,,,,718.72,0
14485080,06:51:58,06:51:58,490,3,,,,1303.88,0
14485080,06:52:14,06:52:14,491,4,,,,1497.2,0
14485080,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485080,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485080,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485080,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485080,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485080,06:55:00,06:55:00,1838,10,,,,2544.42,
14485080,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485080,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485080,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485080,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485080,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485080,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485080,06:58:26,06:58:26,1905,17,,,,3522,0
14485080,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485080,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485080,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485080,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485080,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485080,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485080,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485080,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485080,07:05:00,07:05:00,1851,26,,,,5681.52,
14485080,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485080,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485080,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485080,07:10:37,07:10:37,905,30,,,,8193.52,0
14485080,07:11:04,07:11:04,906,31,,,,8377.9,0
14485080,07:11:46,07:11:46,907,32,,,,8722.82,0
14485080,07:12:35,07:12:35,908,33,,,,9057.74,0
14485080,07:13:00,07:13:00,909,34,,,,9220.97,
14485080,07:13:40,07:13:40,910,35,,,,9538.27,0
14485080,07:14:20,07:14:20,911,36,,,,9804.86,0
14485080,07:14:51,07:14:51,912,37,,,,10023.36,0
14485080,07:15:58,07:15:58,913,38,,,,10361.32,0
14485080,07:16:35,07:16:35,914,39,,,,10620.92,0
14485080,07:17:20,07:17:20,916,40,,,,10943.48,0
14485080,07:18:00,07:18:00,918,41,,,,11281.26,0
14485080,07:18:43,07:18:43,919,42,,,,11574.03,0
14485080,07:20:00,07:20:00,10732,43,,,,12193.27,
14485080,07:21:35,07:21:35,920,44,,,,12812.12,0
14485080,07:22:15,07:22:15,922,45,,,,13076.02,0
14485080,07:23:11,07:23:11,341,46,,,,13449.62,0
14485080,07:24:25,07:24:25,342,47,,,,13941.41,0
14485080,07:25:00,07:25:00,196,48,,,,14125.98,
14485080,07:27:01,07:27:01,197,49,,,,14760.09,0
14485080,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485090,06:50:00,06:50:00,9498,1,,,1,0,
14485090,06:51:06,06:51:06,1832,2,,,,718.72,0
14485090,06:51:58,06:51:58,490,3,,,,1303.88,0
14485090,06:52:14,06:52:14,491,4,,,,1497.2,0
14485090,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485090,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485090,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485090,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485090,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485090,06:55:00,06:55:00,1838,10,,,,2544.42,
14485090,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485090,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485090,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485090,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485090,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485090,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485090,06:58:26,06:58:26,1905,17,,,,3522,0
14485090,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485090,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485090,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485090,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485090,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485090,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485090,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485090,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485090,07:05:00,07:05:00,1851,26,,,,5681.52,
14485090,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485090,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485090,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485090,07:10:37,07:10:37,905,30,,,,8193.52,0
14485090,07:11:04,07:11:04,906,31,,,,8377.9,0
14485090,07:11:46,07:11:46,907,32,,,,8722.82,0
14485090,07:12:35,07:12:35,908,33,,,,9057.74,0
14485090,07:13:00,07:13:00,909,34,,,,9220.97,
14485090,07:13:40,07:13:40,910,35,,,,9538.27,0
14485090,07:14:20,07:14:20,911,36,,,,9804.86,0
14485090,07:14:51,07:14:51,912,37,,,,10023.36,0
14485090,07:15:58,07:15:58,913,38,,,,10361.32,0
14485090,07:16:35,07:16:35,914,39,,,,10620.92,0
14485090,07:17:20,07:17:20,916,40,,,,10943.48,0
14485090,07:18:00,07:18:00,918,41,,,,11281.26,0
14485090,07:18:43,07:18:43,919,42,,,,11574.03,0
14485090,07:20:00,07:20:00,10732,43,,,,12193.27,
14485090,07:21:35,07:21:35,920,44,,,,12812.12,0
14485090,07:22:15,07:22:15,922,45,,,,13076.02,0
14485090,07:23:11,07:23:11,341,46,,,,13449.62,0
14485090,07:24:25,07:24:25,342,47,,,,13941.41,0
14485090,07:25:00,07:25:00,196,48,,,,14125.98,
14485090,07:27:01,07:27:01,197,49,,,,14760.09,0
14485090,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485100,06:50:00,06:50:00,9498,1,,,1,0,
14485100,06:51:06,06:51:06,1832,2,,,,718.72,0
14485100,06:51:58,06:51:58,490,3,,,,1303.88,0
14485100,06:52:14,06:52:14,491,4,,,,1497.2,0
14485100,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485100,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485100,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485100,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485100,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485100,06:55:00,06:55:00,1838,10,,,,2544.42,
14485100,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485100,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485100,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485100,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485100,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485100,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485100,06:58:26,06:58:26,1905,17,,,,3522,0
14485100,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485100,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485100,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485100,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485100,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485100,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485100,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485100,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485100,07:05:00,07:05:00,1851,26,,,,5681.52,
14485100,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485100,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485100,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485100,07:10:37,07:10:37,905,30,,,,8193.52,0
14485100,07:11:04,07:11:04,906,31,,,,8377.9,0
14485100,07:11:46,07:11:46,907,32,,,,8722.82,0
14485100,07:12:35,07:12:35,908,33,,,,9057.74,0
14485100,07:13:00,07:13:00,909,34,,,,9220.97,
14485100,07:13:40,07:13:40,910,35,,,,9538.27,0
14485100,07:14:20,07:14:20,911,36,,,,9804.86,0
14485100,07:14:51,07:14:51,912,37,,,,10023.36,0
14485100,07:15:58,07:15:58,913,38,,,,10361.32,0
14485100,07:16:35,07:16:35,914,39,,,,10620.92,0
14485100,07:17:20,07:17:20,916,40,,,,10943.48,0
14485100,07:18:00,07:18:00,918,41,,,,11281.26,0
14485100,07:18:43,07:18:43,919,42,,,,11574.03,0
14485100,07:20:00,07:20:00,10732,43,,,,12193.27,
14485100,07:21:35,07:21:35,920,44,,,,12812.12,0
14485100,07:22:15,07:22:15,922,45,,,,13076.02,0
14485100,07:23:11,07:23:11,341,46,,,,13449.62,0
14485100,07:24:25,07:24:25,342,47,,,,13941.41,0
14485100,07:25:00,07:25:00,196,48,,,,14125.98,
14485100,07:27:01,07:27:01,197,49,,,,14760.09,0
14485100,07:29:00,07:29:00,10015,50,,1,,15561.27,
14485130,06:50:00,06:50:00,9498,1,,,1,0,
14485130,06:51:06,06:51:06,1832,2,,,,718.72,0
14485130,06:51:58,06:51:58,490,3,,,,1303.88,0
14485130,06:52:14,06:52:14,491,4,,,,1497.2,0
14485130,06:52:35,06:52:35,1833,5,,,,1659.01,0
14485130,06:52:52,06:52:52,1834,6,,,,1782.11,0
14485130,06:53:21,06:53:21,1835,7,,,,1975.56,0
14485130,06:53:58,06:53:58,1836,8,,,,2218.43,0
14485130,06:54:22,06:54:22,1837,9,,,,2347.68,0
14485130,06:55:00,06:55:00,1838,10,,,,2544.42,
14485130,06:55:29,06:55:29,1899,11,,,,2652.51,0
14485130,06:56:11,06:56:11,1900,12,,,,2825.11,0
14485130,06:56:31,06:56:31,1901,13,,,,2924.19,0
14485130,06:57:04,06:57:04,1902,14,,,,3119.26,0
14485130,06:57:24,06:57:24,1903,15,,,,3235.55,0
14485130,06:57:59,06:57:59,1904,16,,,,3402.79,0
14485130,06:58:26,06:58:26,1905,17,,,,3522,0
14485130,06:59:05,06:59:05,1906,18,,,,3750.55,0
14485130,06:59:35,06:59:35,1907,19,,,,3918.07,0
14485130,07:00:12,07:00:12,1908,20,,,,4151.14,0
14485130,07:00:58,07:00:58,1909,21,,,,4373.24,0
14485130,07:02:16,07:02:16,7790,22,,,,4839.65,0
14485130,07:02:51,07:02:51,1848,23,,,,5033.46,0
14485130,07:03:21,07:03:21,1849,24,,,,5218.53,0
14485130,07:04:02,07:04:02,1850,25,,,,5422.07,0
14485130,07:05:00,07:05:00,1851,26,,,,5681.52,
14485130,07:08:23,07:08:23,10557,27,,,,7246.44,0
14485130,07:08:47,07:08:47,10555,28,,,,7417.29,0
14485130,07:09:31,07:09:31,10553,29,,,,7767.56,0
14485130,07:10:37,07:10:37,905,30,,,,8193.52,0
14485130,07:11:04,07:11:04,906,31,,,,8377.9,0
14485130,07:11:46,07:11:46,907,32,,,,8722.82,0
14485130,07:12:35,07:12:35,908,33,,,,9057.74,0
14485130,07:13:00,07:13:00,909,34,,,,9220.97,
14485130,07:13:40,07:13:40,910,35,,,,9538.27,0
14485130,07:14:20,07:14:20,911,36,,,,9804.86,0
14485130,07:14:51,07:14:51,912,37,,,,10023.36,0
14485130,07:15:58,07:15:58,913,38,,,,10361.32,0
14485130,07:16:35,07:16:35,914,39,,,,10620.92,0
14485130,07:17:20,07:17:20,916,40,,,,10943.48,0
14485130,07:18:00,07:18:00,918,41,,,,11281.26,0
14485130,07:18:43,07:18:43,919,42,,,,11574.03,0
14485130,07:20:00,07:20:00,10732,43,,,,12193.27,
14485130,07:21:35,07:21:35,920,44,,,,12812.12,0
14485130,07:22:15,07:22:15,922,45,,,,13076.02,0
14485130,07:23:11,07:23:11,341,46,,,,13449.62,0
14485130,07:24:25,07:24:25,342,47,,,,13941.41,0
14485130,07:25:00,07:25:00,196,48,,,,14125.98,
14485130,07:27:01,07:27:01,197,49,,,,14760.09,0
14485130,07:29:00,07:29:00,10015,50,,1,,15561.27,
1449070,17:35:00,17:35:00,9498,1,,,1,0,
1449070,17:36:06,17:36:06,1832,2,,,,718.72,0
1449070,17:36:58,17:36:58,490,3,,,,1303.88,0
1449070,17:37:14,17:37:14,491,4,,,,1497.2,0
1449070,17:37:35,17:37:35,1833,5,,,,1659.01,0
1449070,17:37:52,17:37:52,1834,6,,,,1782.11,0
1449070,17:38:21,17:38:21,1835,7,,,,1975.56,0
1449070,17:38:58,17:38:58,1836,8,,,,2218.43,0
1449070,17:39:22,17:39:22,1837,9,,,,2347.68,0
1449070,17:40:00,17:40:00,1838,10,,,,2544.42,
1449070,17:40:29,17:40:29,1899,11,,,,2652.51,0
1449070,17:41:11,17:41:11,1900,12,,,,2825.11,0
1449070,17:41:31,17:41:31,1901,13,,,,2924.19,0
1449070,17:42:04,17:42:04,1902,14,,,,3119.26,0
1449070,17:42:24,17:42:24,1903,15,,,,3235.55,0
1449070,17:42:59,17:42:59,1904,16,,,,3402.79,0
1449070,17:43:26,17:43:26,1905,17,,,,3522,0
1449070,17:44:05,17:44:05,1906,18,,,,3750.55,0
1449070,17:44:35,17:44:35,1907,19,,,,3918.07,0
1449070,17:45:12,17:45:12,1908,20,,,,4151.14,0
1449070,17:45:58,17:45:58,1909,21,,,,4373.24,0
1449070,17:47:16,17:47:16,7790,22,,,,4839.65,0
1449070,17:47:51,17:47:51,1848,23,,,,5033.46,0
1449070,17:48:21,17:48:21,1849,24,,,,5218.53,0
1449070,17:49:02,17:49:02,1850,25,,,,5422.07,0
1449070,17:50:00,17:50:00,1851,26,,,,5681.52,
1449070,17:53:48,17:53:48,10557,27,,,,7246.44,0
1449070,17:54:16,17:54:16,10555,28,,,,7417.29,0
1449070,17:55:05,17:55:05,10553,29,,,,7767.56,0
1449070,17:56:19,17:56:19,905,30,,,,8193.52,0
1449070,17:56:49,17:56:49,906,31,,,,8377.9,0
1449070,17:57:36,17:57:36,907,32,,,,8722.82,0
1449070,17:58:32,17:58:32,908,33,,,,9057.74,0
1449070,17:59:00,17:59:00,909,34,,,,9220.97,
1449070,17:59:40,17:59:40,910,35,,,,9538.27,0
1449070,18:00:20,18:00:20,911,36,,,,9804.86,0
1449070,18:00:51,18:00:51,912,37,,,,10023.36,0
1449070,18:01:58,18:01:58,913,38,,,,10361.32,0
1449070,18:02:35,18:02:35,914,39,,,,10620.92,0
1449070,18:03:20,18:03:20,916,40,,,,10943.48,0
1449070,18:04:00,18:04:00,918,41,,,,11281.26,0
1449070,18:04:43,18:04:43,919,42,,,,11574.03,0
1449070,18:06:00,18:06:00,10732,43,,,,12193.27,
1449070,18:07:16,18:07:16,920,44,,,,12812.12,0
1449070,18:07:48,18:07:48,922,45,,,,13076.02,0
1449070,18:08:32,18:08:32,341,46,,,,13449.62,0
1449070,18:09:32,18:09:32,342,47,,,,13941.41,0
1449070,18:10:00,18:10:00,196,48,,,,14125.98,
1449070,18:13:01,18:13:01,197,49,,,,14760.09,0
1449070,18:16:00,18:16:00,10015,50,,1,,15561.27,
1449110,17:35:00,17:35:00,9498,1,,,1,0,
1449110,17:36:06,17:36:06,1832,2,,,,718.72,0
1449110,17:36:58,17:36:58,490,3,,,,1303.88,0
1449110,17:37:14,17:37:14,491,4,,,,1497.2,0
1449110,17:37:35,17:37:35,1833,5,,,,1659.01,0
1449110,17:37:52,17:37:52,1834,6,,,,1782.11,0
1449110,17:38:21,17:38:21,1835,7,,,,1975.56,0
1449110,17:38:58,17:38:58,1836,8,,,,2218.43,0
1449110,17:39:22,17:39:22,1837,9,,,,2347.68,0
1449110,17:40:00,17:40:00,1838,10,,,,2544.42,
1449110,17:40:29,17:40:29,1899,11,,,,2652.51,0
1449110,17:41:11,17:41:11,1900,12,,,,2825.11,0
1449110,17:41:31,17:41:31,1901,13,,,,2924.19,0
1449110,17:42:04,17:42:04,1902,14,,,,3119.26,0
1449110,17:42:24,17:42:24,1903,15,,,,3235.55,0
1449110,17:42:59,17:42:59,1904,16,,,,3402.79,0
1449110,17:43:26,17:43:26,1905,17,,,,3522,0
1449110,17:44:05,17:44:05,1906,18,,,,3750.55,0
1449110,17:44:35,17:44:35,1907,19,,,,3918.07,0
1449110,17:45:12,17:45:12,1908,20,,,,4151.14,0
1449110,17:45:58,17:45:58,1909,21,,,,4373.24,0
1449110,17:47:16,17:47:16,7790,22,,,,4839.65,0
1449110,17:47:51,17:47:51,1848,23,,,,5033.46,0
1449110,17:48:21,17:48:21,1849,24,,,,5218.53,0
1449110,17:49:02,17:49:02,1850,25,,,,5422.07,0
1449110,17:50:00,17:50:00,1851,26,,,,5681.52,
1449110,17:53:48,17:53:48,10557,27,,,,7246.44,0
1449110,17:54:16,17:54:16,10555,28,,,,7417.29,0
1449110,17:55:05,17:55:05,10553,29,,,,7767.56,0
1449110,17:56:19,17:56:19,905,30,,,,8193.52,0
1449110,17:56:49,17:56:49,906,31,,,,8377.9,0
1449110,17:57:36,17:57:36,907,32,,,,8722.82,0
1449110,17:58:32,17:58:32,908,33,,,,9057.74,0
1449110,17:59:00,17:59:00,909,34,,,,9220.97,
1449110,17:59:40,17:59:40,910,35,,,,9538.27,0
1449110,18:00:20,18:00:20,911,36,,,,9804.86,0
1449110,18:00:51,18:00:51,912,37,,,,10023.36,0
1449110,18:01:58,18:01:58,913,38,,,,10361.32,0
1449110,18:02:35,18:02:35,914,39,,,,10620.92,0
1449110,18:03:20,18:03:20,916,40,,,,10943.48,0
1449110,18:04:00,18:04:00,918,41,,,,11281.26,0
1449110,18:04:43,18:04:43,919,42,,,,11574.03,0
1449110,18:06:00,18:06:00,10732,43,,,,12193.27,
1449110,18:07:16,18:07:16,920,44,,,,12812.12,0
1449110,18:07:48,18:07:48,922,45,,,,13076.02,0
1449110,18:08:32,18:08:32,341,46,,,,13449.62,0
1449110,18:09:32,18:09:32,342,47,,,,13941.41,0
1449110,18:10:00,18:10:00,196,48,,,,14125.98,
1449110,18:13:01,18:13:01,197,49,,,,14760.09,0
1449110,18:16:00,18:16:00,10015,50,,1,,15561.27,
1457070,19:05:00,19:05:00,9498,1,,,1,0,
1457070,19:05:53,19:05:53,1832,2,,,,718.72,0
1457070,19:06:34,19:06:34,490,3,,,,1303.88,0
1457070,19:06:47,19:06:47,491,4,,,,1497.2,0
1457070,19:07:04,19:07:04,1833,5,,,,1659.01,0
1457070,19:07:17,19:07:17,1834,6,,,,1782.11,0
1457070,19:07:41,19:07:41,1835,7,,,,1975.56,0
1457070,19:08:11,19:08:11,1836,8,,,,2218.43,0
1457070,19:08:30,19:08:30,1837,9,,,,2347.68,0
1457070,19:09:00,19:09:00,1838,10,,,,2544.42,
1457070,19:09:26,19:09:26,1899,11,,,,2652.51,0
1457070,19:10:04,19:10:04,1900,12,,,,2825.11,0
1457070,19:10:22,19:10:22,1901,13,,,,2924.19,0
1457070,19:10:51,19:10:51,1902,14,,,,3119.26,0
1457070,19:11:10,19:11:10,1903,15,,,,3235.55,0
1457070,19:11:41,19:11:41,1904,16,,,,3402.79,0
1457070,19:12:06,19:12:06,1905,17,,,,3522,0
1457070,19:12:41,19:12:41,1906,18,,,,3750.55,0
1457070,19:13:08,19:13:08,1907,19,,,,3918.07,0
1457070,19:13:41,19:13:41,1908,20,,,,4151.14,0
1457070,19:14:22,19:14:22,1909,21,,,,4373.24,0
1457070,19:15:33,19:15:33,7790,22,,,,4839.65,0
1457070,19:16:04,19:16:04,1848,23,,,,5033.46,0
1457070,19:16:31,19:16:31,1849,24,,,,5218.53,0
1457070,19:17:08,19:17:08,1850,25,,,,5422.07,0
1457070,19:18:00,19:18:00,1851,26,,,,5681.52,
1457070,19:21:23,19:21:23,10557,27,,,,7246.44,0
1457070,19:21:47,19:21:47,10555,28,,,,7417.29,0
1457070,19:22:31,19:22:31,10553,29,,,,7767.56,0
1457070,19:23:37,19:23:37,905,30,,,,8193.52,0
1457070,19:24:04,19:24:04,906,31,,,,8377.9,0
1457070,19:24:46,19:24:46,907,32,,,,8722.82,0
1457070,19:25:35,19:25:35,908,33,,,,9057.74,0
1457070,19:26:00,19:26:00,909,34,,,,9220.97,
1457070,19:26:40,19:26:40,910,35,,,,9538.27,0
1457070,19:27:20,19:27:20,911,36,,,,9804.86,0
1457070,19:27:51,19:27:51,912,37,,,,10023.36,0
1457070,19:28:58,19:28:58,913,38,,,,10361.32,0
1457070,19:29:35,19:29:35,914,39,,,,10620.92,0
1457070,19:30:20,19:30:20,916,40,,,,10943.48,0
1457070,19:31:00,19:31:00,918,41,,,,11281.26,0
1457070,19:31:43,19:31:43,919,42,,,,11574.03,0
1457070,19:33:00,19:33:00,10732,43,,,,12193.27,
1457070,19:34:16,19:34:16,920,44,,,,12812.12,0
1457070,19:34:48,19:34:48,922,45,,,,13076.02,0
1457070,19:35:32,19:35:32,341,46,,,,13449.62,0
1457070,19:36:32,19:36:32,342,47,,,,13941.41,0
1457070,19:37:00,19:37:00,196,48,,,,14125.98,
1457070,19:39:31,19:39:31,197,49,,,,14760.09,0
1457070,19:42:00,19:42:00,10015,50,,1,,15561.27,
1457110,19:05:00,19:05:00,9498,1,,,1,0,
1457110,19:05:53,19:05:53,1832,2,,,,718.72,0
1457110,19:06:34,19:06:34,490,3,,,,1303.88,0
1457110,19:06:47,19:06:47,491,4,,,,1497.2,0
1457110,19:07:04,19:07:04,1833,5,,,,1659.01,0
1457110,19:07:17,19:07:17,1834,6,,,,1782.11,0
1457110,19:07:41,19:07:41,1835,7,,,,1975.56,0
1457110,19:08:11,19:08:11,1836,8,,,,2218.43,0
1457110,19:08:30,19:08:30,1837,9,,,,2347.68,0
1457110,19:09:00,19:09:00,1838,10,,,,2544.42,
1457110,19:09:26,19:09:26,1899,11,,,,2652.51,0
1457110,19:10:04,19:10:04,1900,12,,,,2825.11,0
1457110,19:10:22,19:10:22,1901,13,,,,2924.19,0
1457110,19:10:51,19:10:51,1902,14,,,,3119.26,0
1457110,19:11:10,19:11:10,1903,15,,,,3235.55,0
1457110,19:11:41,19:11:41,1904,16,,,,3402.79,0
1457110,19:12:06,19:12:06,1905,17,,,,3522,0
1457110,19:12:41,19:12:41,1906,18,,,,3750.55,0
1457110,19:13:08,19:13:08,1907,19,,,,3918.07,0
1457110,19:13:41,19:13:41,1908,20,,,,4151.14,0
1457110,19:14:22,19:14:22,1909,21,,,,4373.24,0
1457110,19:15:33,19:15:33,7790,22,,,,4839.65,0
1457110,19:16:04,19:16:04,1848,23,,,,5033.46,0
1457110,19:16:31,19:16:31,1849,24,,,,5218.53,0
1457110,19:17:08,19:17:08,1850,25,,,,5422.07,0
1457110,19:18:00,19:18:00,1851,26,,,,5681.52,
1457110,19:21:23,19:21:23,10557,27,,,,7246.44,0
1457110,19:21:47,19:21:47,10555,28,,,,7417.29,0
1457110,19:22:31,19:22:31,10553,29,,,,7767.56,0
1457110,19:23:37,19:23:37,905,30,,,,8193.52,0
1457110,19:24:04,19:24:04,906,31,,,,8377.9,0
1457110,19:24:46,19:24:46,907,32,,,,8722.82,0
1457110,19:25:35,19:25:35,908,33,,,,9057.74,0
1457110,19:26:00,19:26:00,909,34,,,,9220.97,
1457110,19:26:40,19:26:40,910,35,,,,9538.27,0
1457110,19:27:20,19:27:20,911,36,,,,9804.86,0
1457110,19:27:51,19:27:51,912,37,,,,10023.36,0
1457110,19:28:58,19:28:58,913,38,,,,10361.32,0
1457110,19:29:35,19:29:35,914,39,,,,10620.92,0
1457110,19:30:20,19:30:20,916,40,,,,10943.48,0
1457110,19:31:00,19:31:00,918,41,,,,11281.26,0
1457110,19:31:43,19:31:43,919,42,,,,11574.03,0
1457110,19:33:00,19:33:00,10732,43,,,,12193.27,
1457110,19:34:16,19:34:16,920,44,,,,12812.12,0
1457110,19:34:48,19:34:48,922,45,,,,13076.02,0
1457110,19:35:32,19:35:32,341,46,,,,13449.62,0
1457110,19:36:32,19:36:32,342,47,,,,13941.41,0
1457110,19:37:00,19:37:00,196,48,,,,14125.98,
1457110,19:39:31,19:39:31,197,49,,,,14760.09,0
1457110,19:42:00,19:42:00,10015,50,,1,,15561.27,
14655070,15:35:00,15:35:00,9498,1,,,1,0,
14655070,15:36:06,15:36:06,1832,2,,,,718.72,0
14655070,15:36:58,15:36:58,490,3,,,,1303.88,0
14655070,15:37:14,15:37:14,491,4,,,,1497.2,0
14655070,15:37:35,15:37:35,1833,5,,,,1659.01,0
14655070,15:37:52,15:37:52,1834,6,,,,1782.11,0
14655070,15:38:21,15:38:21,1835,7,,,,1975.56,0
14655070,15:38:58,15:38:58,1836,8,,,,2218.43,0
14655070,15:39:22,15:39:22,1837,9,,,,2347.68,0
14655070,15:40:00,15:40:00,1838,10,,,,2544.42,
14655070,15:40:29,15:40:29,1899,11,,,,2652.51,0
14655070,15:41:11,15:41:11,1900,12,,,,2825.11,0
14655070,15:41:31,15:41:31,1901,13,,,,2924.19,0
14655070,15:42:04,15:42:04,1902,14,,,,3119.26,0
14655070,15:42:24,15:42:24,1903,15,,,,3235.55,0
14655070,15:42:59,15:42:59,1904,16,,,,3402.79,0
14655070,15:43:26,15:43:26,1905,17,,,,3522,0
14655070,15:44:05,15:44:05,1906,18,,,,3750.55,0
14655070,15:44:35,15:44:35,1907,19,,,,3918.07,0
14655070,15:45:12,15:45:12,1908,20,,,,4151.14,0
14655070,15:45:58,15:45:58,1909,21,,,,4373.24,0
14655070,15:47:16,15:47:16,7790,22,,,,4839.65,0
14655070,15:47:51,15:47:51,1848,23,,,,5033.46,0
14655070,15:48:21,15:48:21,1849,24,,,,5218.53,0
14655070,15:49:02,15:49:02,1850,25,,,,5422.07,0
14655070,15:50:00,15:50:00,1851,26,,,,5681.52,
14655070,15:53:48,15:53:48,10557,27,,,,7246.44,0
14655070,15:54:16,15:54:16,10555,28,,,,7417.29,0
14655070,15:55:05,15:55:05,10553,29,,,,7767.56,0
14655070,15:56:19,15:56:19,905,30,,,,8193.52,0
14655070,15:56:49,15:56:49,906,31,,,,8377.9,0
14655070,15:57:36,15:57:36,907,32,,,,8722.82,0
14655070,15:58:32,15:58:32,908,33,,,,9057.74,0
14655070,15:59:00,15:59:00,909,34,,,,9220.97,
14655070,15:59:40,15:59:40,910,35,,,,9538.27,0
14655070,16:00:20,16:00:20,911,36,,,,9804.86,0
14655070,16:00:51,16:00:51,912,37,,,,10023.36,0
14655070,16:01:58,16:01:58,913,38,,,,10361.32,0
14655070,16:02:35,16:02:35,914,39,,,,10620.92,0
14655070,16:03:20,16:03:20,916,40,,,,10943.48,0
14655070,16:04:00,16:04:00,918,41,,,,11281.26,0
14655070,16:04:43,16:04:43,919,42,,,,11574.03,0
14655070,16:06:00,16:06:00,10732,43,,,,12193.27,
14655070,16:07:16,16:07:16,920,44,,,,12812.12,0
14655070,16:07:48,16:07:48,922,45,,,,13076.02,0
14655070,16:08:32,16:08:32,341,46,,,,13449.62,0
14655070,16:09:32,16:09:32,342,47,,,,13941.41,0
14655070,16:10:00,16:10:00,196,48,,,,14125.98,
14655070,16:13:01,16:13:01,197,49,,,,14760.09,0
14655070,16:16:00,16:16:00,10015,50,,1,,15561.27,
14655110,15:35:00,15:35:00,9498,1,,,1,0,
14655110,15:36:06,15:36:06,1832,2,,,,718.72,0
14655110,15:36:58,15:36:58,490,3,,,,1303.88,0
14655110,15:37:14,15:37:14,491,4,,,,1497.2,0
14655110,15:37:35,15:37:35,1833,5,,,,1659.01,0
14655110,15:37:52,15:37:52,1834,6,,,,1782.11,0
14655110,15:38:21,15:38:21,1835,7,,,,1975.56,0
14655110,15:38:58,15:38:58,1836,8,,,,2218.43,0
14655110,15:39:22,15:39:22,1837,9,,,,2347.68,0
14655110,15:40:00,15:40:00,1838,10,,,,2544.42,
14655110,15:40:29,15:40:29,1899,11,,,,2652.51,0
14655110,15:41:11,15:41:11,1900,12,,,,2825.11,0
14655110,15:41:31,15:41:31,1901,13,,,,2924.19,0
14655110,15:42:04,15:42:04,1902,14,,,,3119.26,0
14655110,15:42:24,15:42:24,1903,15,,,,3235.55,0
14655110,15:42:59,15:42:59,1904,16,,,,3402.79,0
14655110,15:43:26,15:43:26,1905,17,,,,3522,0
14655110,15:44:05,15:44:05,1906,18,,,,3750.55,0
14655110,15:44:35,15:44:35,1907,19,,,,3918.07,0
14655110,15:45:12,15:45:12,1908,20,,,,4151.14,0
14655110,15:45:58,15:45:58,1909,21,,,,4373.24,0
14655110,15:47:16,15:47:16,7790,22,,,,4839.65,0
14655110,15:47:51,15:47:51,1848,23,,,,5033.46,0
14655110,15:48:21,15:48:21,1849,24,,,,5218.53,0
14655110,15:49:02,15:49:02,1850,25,,,,5422.07,0
14655110,15:50:00,15:50:00,1851,26,,,,5681.52,
14655110,15:53:48,15:53:48,10557,27,,,,7246.44,0
14655110,15:54:16,15:54:16,10555,28,,,,7417.29,0
14655110,15:55:05,15:55:05,10553,29,,,,7767.56,0
14655110,15:56:19,15:56:19,905,30,,,,8193.52,0
14655110,15:56:49,15:56:49,906,31,,,,8377.9,0
14655110,15:57:36,15:57:36,907,32,,,,8722.82,0
14655110,15:58:32,15:58:32,908,33,,,,9057.74,0
14655110,15:59:00,15:59:00,909,34,,,,9220.97,
14655110,15:59:40,15:59:40,910,35,,,,9538.27,0
14655110,16:00:20,16:00:20,911,36,,,,9804.86,0
14655110,16:00:51,16:00:51,912,37,,,,10023.36,0
14655110,16:01:58,16:01:58,913,38,,,,10361.32,0
14655110,16:02:35,16:02:35,914,39,,,,10620.92,0
14655110,16:03:20,16:03:20,916,40,,,,10943.48,0
14655110,16:04:00,16:04:00,918,41,,,,11281.26,0
14655110,16:04:43,16:04:43,919,42,,,,11574.03,0
14655110,16:06:00,16:06:00,10732,43,,,,12193.27,
14655110,16:07:16,16:07:16,920,44,,,,12812.12,0
14655110,16:07:48,16:07:48,922,45,,,,13076.02,0
14655110,16:08:32,16:08:32,341,46,,,,13449.62,0
14655110,16:09:32,16:09:32,342,47,,,,13941.41,0
14655110,16:10:00,16:10:00,196,48,,,,14125.98,
14655110,16:13:01,16:13:01,197,49,,,,14760.09,0
14655110,16:16:00,16:16:00,10015,50,,1,,15561.27,
14668070,16:35:00,16:35:00,9498,1,,,1,0,
14668070,16:36:06,16:36:06,1832,2,,,,718.72,0
14668070,16:36:58,16:36:58,490,3,,,,1303.88,0
14668070,16:37:14,16:37:14,491,4,,,,1497.2,0
14668070,16:37:35,16:37:35,1833,5,,,,1659.01,0
14668070,16:37:52,16:37:52,1834,6,,,,1782.11,0
14668070,16:38:21,16:38:21,1835,7,,,,1975.56,0
14668070,16:38:58,16:38:58,1836,8,,,,2218.43,0
14668070,16:39:22,16:39:22,1837,9,,,,2347.68,0
14668070,16:40:00,16:40:00,1838,10,,,,2544.42,
14668070,16:40:29,16:40:29,1899,11,,,,2652.51,0
14668070,16:41:11,16:41:11,1900,12,,,,2825.11,0
14668070,16:41:31,16:41:31,1901,13,,,,2924.19,0
14668070,16:42:04,16:42:04,1902,14,,,,3119.26,0
14668070,16:42:24,16:42:24,1903,15,,,,3235.55,0
14668070,16:42:59,16:42:59,1904,16,,,,3402.79,0
14668070,16:43:26,16:43:26,1905,17,,,,3522,0
14668070,16:44:05,16:44:05,1906,18,,,,3750.55,0
14668070,16:44:35,16:44:35,1907,19,,,,3918.07,0
14668070,16:45:12,16:45:12,1908,20,,,,4151.14,0
14668070,16:45:58,16:45:58,1909,21,,,,4373.24,0
14668070,16:47:16,16:47:16,7790,22,,,,4839.65,0
14668070,16:47:51,16:47:51,1848,23,,,,5033.46,0
14668070,16:48:21,16:48:21,1849,24,,,,5218.53,0
14668070,16:49:02,16:49:02,1850,25,,,,5422.07,0
14668070,16:50:00,16:50:00,1851,26,,,,5681.52,
14668070,16:53:48,16:53:48,10557,27,,,,7246.44,0
14668070,16:54:16,16:54:16,10555,28,,,,7417.29,0
14668070,16:55:05,16:55:05,10553,29,,,,7767.56,0
14668070,16:56:19,16:56:19,905,30,,,,8193.52,0
14668070,16:56:49,16:56:49,906,31,,,,8377.9,0
14668070,16:57:36,16:57:36,907,32,,,,8722.82,0
14668070,16:58:32,16:58:32,908,33,,,,9057.74,0
14668070,16:59:00,16:59:00,909,34,,,,9220.97,
14668070,16:59:40,16:59:40,910,35,,,,9538.27,0
14668070,17:00:20,17:00:20,911,36,,,,9804.86,0
14668070,17:00:51,17:00:51,912,37,,,,10023.36,0
14668070,17:01:58,17:01:58,913,38,,,,10361.32,0
14668070,17:02:35,17:02:35,914,39,,,,10620.92,0
14668070,17:03:20,17:03:20,916,40,,,,10943.48,0
14668070,17:04:00,17:04:00,918,41,,,,11281.26,0
14668070,17:04:43,17:04:43,919,42,,,,11574.03,0
14668070,17:06:00,17:06:00,10732,43,,,,12193.27,
14668070,17:07:16,17:07:16,920,44,,,,12812.12,0
14668070,17:07:48,17:07:48,922,45,,,,13076.02,0
14668070,17:08:32,17:08:32,341,46,,,,13449.62,0
14668070,17:09:32,17:09:32,342,47,,,,13941.41,0
14668070,17:10:00,17:10:00,196,48,,,,14125.98,
14668070,17:13:01,17:13:01,197,49,,,,14760.09,0
14668070,17:16:00,17:16:00,10015,50,,1,,15561.27,
14668110,16:35:00,16:35:00,9498,1,,,1,0,
14668110,16:36:06,16:36:06,1832,2,,,,718.72,0
14668110,16:36:58,16:36:58,490,3,,,,1303.88,0
14668110,16:37:14,16:37:14,491,4,,,,1497.2,0
14668110,16:37:35,16:37:35,1833,5,,,,1659.01,0
14668110,16:37:52,16:37:52,1834,6,,,,1782.11,0
14668110,16:38:21,16:38:21,1835,7,,,,1975.56,0
14668110,16:38:58,16:38:58,1836,8,,,,2218.43,0
14668110,16:39:22,16:39:22,1837,9,,,,2347.68,0
14668110,16:40:00,16:40:00,1838,10,,,,2544.42,
14668110,16:40:29,16:40:29,1899,11,,,,2652.51,0
14668110,16:41:11,16:41:11,1900,12,,,,2825.11,0
14668110,16:41:31,16:41:31,1901,13,,,,2924.19,0
14668110,16:42:04,16:42:04,1902,14,,,,3119.26,0
14668110,16:42:24,16:42:24,1903,15,,,,3235.55,0
14668110,16:42:59,16:42:59,1904,16,,,,3402.79,0
14668110,16:43:26,16:43:26,1905,17,,,,3522,0
14668110,16:44:05,16:44:05,1906,18,,,,3750.55,0
14668110,16:44:35,16:44:35,1907,19,,,,3918.07,0
14668110,16:45:12,16:45:12,1908,20,,,,4151.14,0
14668110,16:45:58,16:45:58,1909,21,,,,4373.24,0
14668110,16:47:16,16:47:16,7790,22,,,,4839.65,0
14668110,16:47:51,16:47:51,1848,23,,,,5033.46,0
14668110,16:48:21,16:48:21,1849,24,,,,5218.53,0
14668110,16:49:02,16:49:02,1850,25,,,,5422.07,0
14668110,16:50:00,16:50:00,1851,26,,,,5681.52,
14668110,16:53:48,16:53:48,10557,27,,,,7246.44,0
14668110,16:54:16,16:54:16,10555,28,,,,7417.29,0
14668110,16:55:05,16:55:05,10553,29,,,,7767.56,0
14668110,16:56:19,16:56:19,905,30,,,,8193.52,0
14668110,16:56:49,16:56:49,906,31,,,,8377.9,0
14668110,16:57:36,16:57:36,907,32,,,,8722.82,0
14668110,16:58:32,16:58:32,908,33,,,,9057.74,0
14668110,16:59:00,16:59:00,909,34,,,,9220.97,
14668110,16:59:40,16:59:40,910,35,,,,9538.27,0
14668110,17:00:20,17:00:20,911,36,,,,9804.86,0
14668110,17:00:51,17:00:51,912,37,,,,10023.36,0
14668110,17:01:58,17:01:58,913,38,,,,10361.32,0
14668110,17:02:35,17:02:35,914,39,,,,10620.92,0
14668110,17:03:20,17:03:20,916,40,,,,10943.48,0
14668110,17:04:00,17:04:00,918,41,,,,11281.26,0
14668110,17:04:43,17:04:43,919,42,,,,11574.03,0
14668110,17:06:00,17:06:00,10732,43,,,,12193.27,
14668110,17:07:16,17:07:16,920,44,,,,12812.12,0
14668110,17:07:48,17:07:48,922,45,,,,13076.02,0
14668110,17:08:32,17:08:32,341,46,,,,13449.62,0
14668110,17:09:32,17:09:32,342,47,,,,13941.41,0
14668110,17:10:00,17:10:00,196,48,,,,14125.98,
14668110,17:13:01,17:13:01,197,49,,,,14760.09,0
14668110,17:16:00,17:16:00,10015,50,,1,,15561.27,
14727070,22:35:00,22:35:00,9498,1,,,1,0,
14727070,22:35:53,22:35:53,1832,2,,,,718.72,0
14727070,22:36:34,22:36:34,490,3,,,,1303.88,0
14727070,22:36:47,22:36:47,491,4,,,,1497.2,0
14727070,22:37:04,22:37:04,1833,5,,,,1659.01,0
14727070,22:37:17,22:37:17,1834,6,,,,1782.11,0
14727070,22:37:41,22:37:41,1835,7,,,,1975.56,0
14727070,22:38:11,22:38:11,1836,8,,,,2218.43,0
14727070,22:38:30,22:38:30,1837,9,,,,2347.68,0
14727070,22:39:00,22:39:00,1838,10,,,,2544.42,
14727070,22:39:23,22:39:23,1899,11,,,,2652.51,0
14727070,22:39:57,22:39:57,1900,12,,,,2825.11,0
14727070,22:40:13,22:40:13,1901,13,,,,2924.19,0
14727070,22:40:39,22:40:39,1902,14,,,,3119.26,0
14727070,22:40:55,22:40:55,1903,15,,,,3235.55,0
14727070,22:41:23,22:41:23,1904,16,,,,3402.79,0
14727070,22:41:45,22:41:45,1905,17,,,,3522,0
14727070,22:42:16,22:42:16,1906,18,,,,3750.55,0
14727070,22:42:40,22:42:40,1907,19,,,,3918.07,0
14727070,22:43:10,22:43:10,1908,20,,,,4151.14,0
14727070,22:43:46,22:43:46,1909,21,,,,4373.24,0
14727070,22:44:49,22:44:49,7790,22,,,,4839.65,0
14727070,22:45:17,22:45:17,1848,23,,,,5033.46,0
14727070,22:45:40,22:45:40,1849,24,,,,5218.53,0
14727070,22:46:14,22:46:14,1850,25,,,,5422.07,0
14727070,22:47:00,22:47:00,1851,26,,,,5681.52,
14727070,22:50:23,22:50:23,10557,27,,,,7246.44,0
14727070,22:50:47,22:50:47,10555,28,,,,7417.29,0
14727070,22:51:31,22:51:31,10553,29,,,,7767.56,0
14727070,22:52:37,22:52:37,905,30,,,,8193.52,0
14727070,22:53:04,22:53:04,906,31,,,,8377.9,0
14727070,22:53:46,22:53:46,907,32,,,,8722.82,0
14727070,22:54:35,22:54:35,908,33,,,,9057.74,0
14727070,22:55:00,22:55:00,909,34,,,,9220.97,
14727070,22:55:34,22:55:34,910,35,,,,9538.27,0
14727070,22:56:08,22:56:08,911,36,,,,9804.86,0
14727070,22:56:35,22:56:35,912,37,,,,10023.36,0
14727070,22:57:32,22:57:32,913,38,,,,10361.32,0
14727070,22:58:04,22:58:04,914,39,,,,10620.92,0
14727070,22:58:42,22:58:42,916,40,,,,10943.48,0
14727070,22:59:17,22:59:17,918,41,,,,11281.26,0
14727070,22:59:54,22:59:54,919,42,,,,11574.03,0
14727070,23:01:00,23:01:00,10732,43,,,,12193.27,
14727070,23:02:16,23:02:16,920,44,,,,12812.12,0
14727070,23:02:48,23:02:48,922,45,,,,13076.02,0
14727070,23:03:32,23:03:32,341,46,,,,13449.62,0
14727070,23:04:32,23:04:32,342,47,,,,13941.41,0
14727070,23:05:00,23:05:00,196,48,,,,14125.98,
14727070,23:07:31,23:07:31,197,49,,,,14760.09,0
14727070,23:10:00,23:10:00,10015,50,,1,,15561.27,
14727110,22:35:00,22:35:00,9498,1,,,1,0,
14727110,22:35:53,22:35:53,1832,2,,,,718.72,0
14727110,22:36:34,22:36:34,490,3,,,,1303.88,0
14727110,22:36:47,22:36:47,491,4,,,,1497.2,0
14727110,22:37:04,22:37:04,1833,5,,,,1659.01,0
14727110,22:37:17,22:37:17,1834,6,,,,1782.11,0
14727110,22:37:41,22:37:41,1835,7,,,,1975.56,0
14727110,22:38:11,22:38:11,1836,8,,,,2218.43,0
14727110,22:38:30,22:38:30,1837,9,,,,2347.68,0
14727110,22:39:00,22:39:00,1838,10,,,,2544.42,
14727110,22:39:23,22:39:23,1899,11,,,,2652.51,0
14727110,22:39:57,22:39:57,1900,12,,,,2825.11,0
14727110,22:40:13,22:40:13,1901,13,,,,2924.19,0
14727110,22:40:39,22:40:39,1902,14,,,,3119.26,0
14727110,22:40:55,22:40:55,1903,15,,,,3235.55,0
14727110,22:41:23,22:41:23,1904,16,,,,3402.79,0
14727110,22:41:45,22:41:45,1905,17,,,,3522,0
14727110,22:42:16,22:42:16,1906,18,,,,3750.55,0
14727110,22:42:40,22:42:40,1907,19,,,,3918.07,0
14727110,22:43:10,22:43:10,1908,20,,,,4151.14,0
14727110,22:43:46,22:43:46,1909,21,,,,4373.24,0
14727110,22:44:49,22:44:49,7790,22,,,,4839.65,0
14727110,22:45:17,22:45:17,1848,23,,,,5033.46,0
14727110,22:45:40,22:45:40,1849,24,,,,5218.53,0
14727110,22:46:14,22:46:14,1850,25,,,,5422.07,0
14727110,22:47:00,22:47:00,1851,26,,,,5681.52,
14727110,22:50:23,22:50:23,10557,27,,,,7246.44,0
14727110,22:50:47,22:50:47,10555,28,,,,7417.29,0
14727110,22:51:31,22:51:31,10553,29,,,,7767.56,0
14727110,22:52:37,22:52:37,905,30,,,,8193.52,0
14727110,22:53:04,22:53:04,906,31,,,,8377.9,0
14727110,22:53:46,22:53:46,907,32,,,,8722.82,0
14727110,22:54:35,22:54:35,908,33,,,,9057.74,0
14727110,22:55:00,22:55:00,909,34,,,,9220.97,
14727110,22:55:34,22:55:34,910,35,,,,9538.27,0
14727110,22:56:08,22:56:08,911,36,,,,9804.86,0
14727110,22:56:35,22:56:35,912,37,,,,10023.36,0
14727110,22:57:32,22:57:32,913,38,,,,10361.32,0
14727110,22:58:04,22:58:04,914,39,,,,10620.92,0
14727110,22:58:42,22:58:42,916,40,,,,10943.48,0
14727110,22:59:17,22:59:17,918,41,,,,11281.26,0
14727110,22:59:54,22:59:54,919,42,,,,11574.03,0
14727110,23:01:00,23:01:00,10732,43,,,,12193.27,
14727110,23:02:16,23:02:16,920,44,,,,12812.12,0
14727110,23:02:48,23:02:48,922,45,,,,13076.02,0
14727110,23:03:32,23:03:32,341,46,,,,13449.62,0
14727110,23:04:32,23:04:32,342,47,,,,13941.41,0
14727110,23:05:00,23:05:00,196,48,,,,14125.98,
14727110,23:07:31,23:07:31,197,49,,,,14760.09,0
14727110,23:10:00,23:10:00,10015,50,,1,,15561.27,
14788020,10:21:00,10:21:00,9498,1,,,1,0,
14788020,10:22:46,10:22:46,1832,2,,,,718.72,0
14788020,10:24:08,10:24:08,490,3,,,,1303.88,0
14788020,10:24:35,10:24:35,491,4,,,,1497.2,0
14788020,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788020,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788020,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788020,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788020,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788020,10:29:00,10:29:00,1838,10,,,,2544.42,
14788020,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788020,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788020,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788020,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788020,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788020,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788020,10:32:06,10:32:06,1905,17,,,,3522,0
14788020,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788020,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788020,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788020,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788020,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788020,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788020,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788020,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788020,10:38:00,10:38:00,1851,26,,,,5681.52,
14788020,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788020,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788020,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788020,10:43:37,10:43:37,905,30,,,,8193.52,0
14788020,10:44:04,10:44:04,906,31,,,,8377.9,0
14788020,10:44:46,10:44:46,907,32,,,,8722.82,0
14788020,10:45:35,10:45:35,908,33,,,,9057.74,0
14788020,10:46:00,10:46:00,909,34,,,,9220.97,
14788020,10:46:40,10:46:40,910,35,,,,9538.27,0
14788020,10:47:20,10:47:20,911,36,,,,9804.86,0
14788020,10:47:51,10:47:51,912,37,,,,10023.36,0
14788020,10:48:58,10:48:58,913,38,,,,10361.32,0
14788020,10:49:35,10:49:35,914,39,,,,10620.92,0
14788020,10:50:20,10:50:20,916,40,,,,10943.48,0
14788020,10:51:00,10:51:00,918,41,,,,11281.26,0
14788020,10:51:43,10:51:43,919,42,,,,11574.03,0
14788020,10:53:00,10:53:00,10732,43,,,,12193.27,
14788020,10:55:13,10:55:13,920,44,,,,12812.12,0
14788020,10:56:09,10:56:09,922,45,,,,13076.02,0
14788020,10:57:27,10:57:27,341,46,,,,13449.62,0
14788020,10:59:11,10:59:11,342,47,,,,13941.41,0
14788020,11:00:00,11:00:00,196,48,,,,14125.98,
14788020,11:02:01,11:02:01,197,49,,,,14760.09,0
14788020,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788030,10:21:00,10:21:00,9498,1,,,1,0,
14788030,10:22:46,10:22:46,1832,2,,,,718.72,0
14788030,10:24:08,10:24:08,490,3,,,,1303.88,0
14788030,10:24:35,10:24:35,491,4,,,,1497.2,0
14788030,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788030,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788030,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788030,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788030,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788030,10:29:00,10:29:00,1838,10,,,,2544.42,
14788030,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788030,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788030,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788030,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788030,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788030,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788030,10:32:06,10:32:06,1905,17,,,,3522,0
14788030,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788030,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788030,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788030,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788030,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788030,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788030,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788030,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788030,10:38:00,10:38:00,1851,26,,,,5681.52,
14788030,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788030,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788030,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788030,10:43:37,10:43:37,905,30,,,,8193.52,0
14788030,10:44:04,10:44:04,906,31,,,,8377.9,0
14788030,10:44:46,10:44:46,907,32,,,,8722.82,0
14788030,10:45:35,10:45:35,908,33,,,,9057.74,0
14788030,10:46:00,10:46:00,909,34,,,,9220.97,
14788030,10:46:40,10:46:40,910,35,,,,9538.27,0
14788030,10:47:20,10:47:20,911,36,,,,9804.86,0
14788030,10:47:51,10:47:51,912,37,,,,10023.36,0
14788030,10:48:58,10:48:58,913,38,,,,10361.32,0
14788030,10:49:35,10:49:35,914,39,,,,10620.92,0
14788030,10:50:20,10:50:20,916,40,,,,10943.48,0
14788030,10:51:00,10:51:00,918,41,,,,11281.26,0
14788030,10:51:43,10:51:43,919,42,,,,11574.03,0
14788030,10:53:00,10:53:00,10732,43,,,,12193.27,
14788030,10:55:13,10:55:13,920,44,,,,12812.12,0
14788030,10:56:09,10:56:09,922,45,,,,13076.02,0
14788030,10:57:27,10:57:27,341,46,,,,13449.62,0
14788030,10:59:11,10:59:11,342,47,,,,13941.41,0
14788030,11:00:00,11:00:00,196,48,,,,14125.98,
14788030,11:02:01,11:02:01,197,49,,,,14760.09,0
14788030,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788040,10:21:00,10:21:00,9498,1,,,1,0,
14788040,10:22:46,10:22:46,1832,2,,,,718.72,0
14788040,10:24:08,10:24:08,490,3,,,,1303.88,0
14788040,10:24:35,10:24:35,491,4,,,,1497.2,0
14788040,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788040,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788040,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788040,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788040,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788040,10:29:00,10:29:00,1838,10,,,,2544.42,
14788040,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788040,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788040,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788040,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788040,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788040,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788040,10:32:06,10:32:06,1905,17,,,,3522,0
14788040,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788040,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788040,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788040,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788040,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788040,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788040,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788040,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788040,10:38:00,10:38:00,1851,26,,,,5681.52,
14788040,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788040,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788040,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788040,10:43:37,10:43:37,905,30,,,,8193.52,0
14788040,10:44:04,10:44:04,906,31,,,,8377.9,0
14788040,10:44:46,10:44:46,907,32,,,,8722.82,0
14788040,10:45:35,10:45:35,908,33,,,,9057.74,0
14788040,10:46:00,10:46:00,909,34,,,,9220.97,
14788040,10:46:40,10:46:40,910,35,,,,9538.27,0
14788040,10:47:20,10:47:20,911,36,,,,9804.86,0
14788040,10:47:51,10:47:51,912,37,,,,10023.36,0
14788040,10:48:58,10:48:58,913,38,,,,10361.32,0
14788040,10:49:35,10:49:35,914,39,,,,10620.92,0
14788040,10:50:20,10:50:20,916,40,,,,10943.48,0
14788040,10:51:00,10:51:00,918,41,,,,11281.26,0
14788040,10:51:43,10:51:43,919,42,,,,11574.03,0
14788040,10:53:00,10:53:00,10732,43,,,,12193.27,
14788040,10:55:13,10:55:13,920,44,,,,12812.12,0
14788040,10:56:09,10:56:09,922,45,,,,13076.02,0
14788040,10:57:27,10:57:27,341,46,,,,13449.62,0
14788040,10:59:11,10:59:11,342,47,,,,13941.41,0
14788040,11:00:00,11:00:00,196,48,,,,14125.98,
14788040,11:02:01,11:02:01,197,49,,,,14760.09,0
14788040,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788050,10:21:00,10:21:00,9498,1,,,1,0,
14788050,10:22:46,10:22:46,1832,2,,,,718.72,0
14788050,10:24:08,10:24:08,490,3,,,,1303.88,0
14788050,10:24:35,10:24:35,491,4,,,,1497.2,0
14788050,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788050,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788050,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788050,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788050,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788050,10:29:00,10:29:00,1838,10,,,,2544.42,
14788050,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788050,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788050,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788050,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788050,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788050,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788050,10:32:06,10:32:06,1905,17,,,,3522,0
14788050,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788050,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788050,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788050,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788050,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788050,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788050,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788050,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788050,10:38:00,10:38:00,1851,26,,,,5681.52,
14788050,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788050,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788050,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788050,10:43:37,10:43:37,905,30,,,,8193.52,0
14788050,10:44:04,10:44:04,906,31,,,,8377.9,0
14788050,10:44:46,10:44:46,907,32,,,,8722.82,0
14788050,10:45:35,10:45:35,908,33,,,,9057.74,0
14788050,10:46:00,10:46:00,909,34,,,,9220.97,
14788050,10:46:40,10:46:40,910,35,,,,9538.27,0
14788050,10:47:20,10:47:20,911,36,,,,9804.86,0
14788050,10:47:51,10:47:51,912,37,,,,10023.36,0
14788050,10:48:58,10:48:58,913,38,,,,10361.32,0
14788050,10:49:35,10:49:35,914,39,,,,10620.92,0
14788050,10:50:20,10:50:20,916,40,,,,10943.48,0
14788050,10:51:00,10:51:00,918,41,,,,11281.26,0
14788050,10:51:43,10:51:43,919,42,,,,11574.03,0
14788050,10:53:00,10:53:00,10732,43,,,,12193.27,
14788050,10:55:13,10:55:13,920,44,,,,12812.12,0
14788050,10:56:09,10:56:09,922,45,,,,13076.02,0
14788050,10:57:27,10:57:27,341,46,,,,13449.62,0
14788050,10:59:11,10:59:11,342,47,,,,13941.41,0
14788050,11:00:00,11:00:00,196,48,,,,14125.98,
14788050,11:02:01,11:02:01,197,49,,,,14760.09,0
14788050,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788060,10:21:00,10:21:00,9498,1,,,1,0,
14788060,10:22:46,10:22:46,1832,2,,,,718.72,0
14788060,10:24:08,10:24:08,490,3,,,,1303.88,0
14788060,10:24:35,10:24:35,491,4,,,,1497.2,0
14788060,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788060,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788060,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788060,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788060,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788060,10:29:00,10:29:00,1838,10,,,,2544.42,
14788060,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788060,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788060,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788060,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788060,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788060,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788060,10:32:06,10:32:06,1905,17,,,,3522,0
14788060,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788060,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788060,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788060,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788060,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788060,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788060,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788060,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788060,10:38:00,10:38:00,1851,26,,,,5681.52,
14788060,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788060,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788060,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788060,10:43:37,10:43:37,905,30,,,,8193.52,0
14788060,10:44:04,10:44:04,906,31,,,,8377.9,0
14788060,10:44:46,10:44:46,907,32,,,,8722.82,0
14788060,10:45:35,10:45:35,908,33,,,,9057.74,0
14788060,10:46:00,10:46:00,909,34,,,,9220.97,
14788060,10:46:40,10:46:40,910,35,,,,9538.27,0
14788060,10:47:20,10:47:20,911,36,,,,9804.86,0
14788060,10:47:51,10:47:51,912,37,,,,10023.36,0
14788060,10:48:58,10:48:58,913,38,,,,10361.32,0
14788060,10:49:35,10:49:35,914,39,,,,10620.92,0
14788060,10:50:20,10:50:20,916,40,,,,10943.48,0
14788060,10:51:00,10:51:00,918,41,,,,11281.26,0
14788060,10:51:43,10:51:43,919,42,,,,11574.03,0
14788060,10:53:00,10:53:00,10732,43,,,,12193.27,
14788060,10:55:13,10:55:13,920,44,,,,12812.12,0
14788060,10:56:09,10:56:09,922,45,,,,13076.02,0
14788060,10:57:27,10:57:27,341,46,,,,13449.62,0
14788060,10:59:11,10:59:11,342,47,,,,13941.41,0
14788060,11:00:00,11:00:00,196,48,,,,14125.98,
14788060,11:02:01,11:02:01,197,49,,,,14760.09,0
14788060,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788080,10:21:00,10:21:00,9498,1,,,1,0,
14788080,10:22:46,10:22:46,1832,2,,,,718.72,0
14788080,10:24:08,10:24:08,490,3,,,,1303.88,0
14788080,10:24:35,10:24:35,491,4,,,,1497.2,0
14788080,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788080,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788080,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788080,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788080,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788080,10:29:00,10:29:00,1838,10,,,,2544.42,
14788080,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788080,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788080,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788080,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788080,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788080,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788080,10:32:06,10:32:06,1905,17,,,,3522,0
14788080,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788080,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788080,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788080,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788080,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788080,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788080,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788080,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788080,10:38:00,10:38:00,1851,26,,,,5681.52,
14788080,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788080,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788080,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788080,10:43:37,10:43:37,905,30,,,,8193.52,0
14788080,10:44:04,10:44:04,906,31,,,,8377.9,0
14788080,10:44:46,10:44:46,907,32,,,,8722.82,0
14788080,10:45:35,10:45:35,908,33,,,,9057.74,0
14788080,10:46:00,10:46:00,909,34,,,,9220.97,
14788080,10:46:40,10:46:40,910,35,,,,9538.27,0
14788080,10:47:20,10:47:20,911,36,,,,9804.86,0
14788080,10:47:51,10:47:51,912,37,,,,10023.36,0
14788080,10:48:58,10:48:58,913,38,,,,10361.32,0
14788080,10:49:35,10:49:35,914,39,,,,10620.92,0
14788080,10:50:20,10:50:20,916,40,,,,10943.48,0
14788080,10:51:00,10:51:00,918,41,,,,11281.26,0
14788080,10:51:43,10:51:43,919,42,,,,11574.03,0
14788080,10:53:00,10:53:00,10732,43,,,,12193.27,
14788080,10:55:13,10:55:13,920,44,,,,12812.12,0
14788080,10:56:09,10:56:09,922,45,,,,13076.02,0
14788080,10:57:27,10:57:27,341,46,,,,13449.62,0
14788080,10:59:11,10:59:11,342,47,,,,13941.41,0
14788080,11:00:00,11:00:00,196,48,,,,14125.98,
14788080,11:02:01,11:02:01,197,49,,,,14760.09,0
14788080,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788090,10:21:00,10:21:00,9498,1,,,1,0,
14788090,10:22:46,10:22:46,1832,2,,,,718.72,0
14788090,10:24:08,10:24:08,490,3,,,,1303.88,0
14788090,10:24:35,10:24:35,491,4,,,,1497.2,0
14788090,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788090,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788090,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788090,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788090,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788090,10:29:00,10:29:00,1838,10,,,,2544.42,
14788090,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788090,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788090,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788090,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788090,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788090,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788090,10:32:06,10:32:06,1905,17,,,,3522,0
14788090,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788090,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788090,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788090,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788090,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788090,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788090,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788090,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788090,10:38:00,10:38:00,1851,26,,,,5681.52,
14788090,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788090,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788090,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788090,10:43:37,10:43:37,905,30,,,,8193.52,0
14788090,10:44:04,10:44:04,906,31,,,,8377.9,0
14788090,10:44:46,10:44:46,907,32,,,,8722.82,0
14788090,10:45:35,10:45:35,908,33,,,,9057.74,0
14788090,10:46:00,10:46:00,909,34,,,,9220.97,
14788090,10:46:40,10:46:40,910,35,,,,9538.27,0
14788090,10:47:20,10:47:20,911,36,,,,9804.86,0
14788090,10:47:51,10:47:51,912,37,,,,10023.36,0
14788090,10:48:58,10:48:58,913,38,,,,10361.32,0
14788090,10:49:35,10:49:35,914,39,,,,10620.92,0
14788090,10:50:20,10:50:20,916,40,,,,10943.48,0
14788090,10:51:00,10:51:00,918,41,,,,11281.26,0
14788090,10:51:43,10:51:43,919,42,,,,11574.03,0
14788090,10:53:00,10:53:00,10732,43,,,,12193.27,
14788090,10:55:13,10:55:13,920,44,,,,12812.12,0
14788090,10:56:09,10:56:09,922,45,,,,13076.02,0
14788090,10:57:27,10:57:27,341,46,,,,13449.62,0
14788090,10:59:11,10:59:11,342,47,,,,13941.41,0
14788090,11:00:00,11:00:00,196,48,,,,14125.98,
14788090,11:02:01,11:02:01,197,49,,,,14760.09,0
14788090,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788100,10:21:00,10:21:00,9498,1,,,1,0,
14788100,10:22:46,10:22:46,1832,2,,,,718.72,0
14788100,10:24:08,10:24:08,490,3,,,,1303.88,0
14788100,10:24:35,10:24:35,491,4,,,,1497.2,0
14788100,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788100,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788100,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788100,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788100,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788100,10:29:00,10:29:00,1838,10,,,,2544.42,
14788100,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788100,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788100,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788100,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788100,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788100,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788100,10:32:06,10:32:06,1905,17,,,,3522,0
14788100,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788100,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788100,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788100,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788100,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788100,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788100,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788100,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788100,10:38:00,10:38:00,1851,26,,,,5681.52,
14788100,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788100,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788100,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788100,10:43:37,10:43:37,905,30,,,,8193.52,0
14788100,10:44:04,10:44:04,906,31,,,,8377.9,0
14788100,10:44:46,10:44:46,907,32,,,,8722.82,0
14788100,10:45:35,10:45:35,908,33,,,,9057.74,0
14788100,10:46:00,10:46:00,909,34,,,,9220.97,
14788100,10:46:40,10:46:40,910,35,,,,9538.27,0
14788100,10:47:20,10:47:20,911,36,,,,9804.86,0
14788100,10:47:51,10:47:51,912,37,,,,10023.36,0
14788100,10:48:58,10:48:58,913,38,,,,10361.32,0
14788100,10:49:35,10:49:35,914,39,,,,10620.92,0
14788100,10:50:20,10:50:20,916,40,,,,10943.48,0
14788100,10:51:00,10:51:00,918,41,,,,11281.26,0
14788100,10:51:43,10:51:43,919,42,,,,11574.03,0
14788100,10:53:00,10:53:00,10732,43,,,,12193.27,
14788100,10:55:13,10:55:13,920,44,,,,12812.12,0
14788100,10:56:09,10:56:09,922,45,,,,13076.02,0
14788100,10:57:27,10:57:27,341,46,,,,13449.62,0
14788100,10:59:11,10:59:11,342,47,,,,13941.41,0
14788100,11:00:00,11:00:00,196,48,,,,14125.98,
14788100,11:02:01,11:02:01,197,49,,,,14760.09,0
14788100,11:04:00,11:04:00,10015,50,,1,,15561.27,
14788130,10:21:00,10:21:00,9498,1,,,1,0,
14788130,10:22:46,10:22:46,1832,2,,,,718.72,0
14788130,10:24:08,10:24:08,490,3,,,,1303.88,0
14788130,10:24:35,10:24:35,491,4,,,,1497.2,0
14788130,10:25:08,10:25:08,1833,5,,,,1659.01,0
14788130,10:25:35,10:25:35,1834,6,,,,1782.11,0
14788130,10:26:22,10:26:22,1835,7,,,,1975.56,0
14788130,10:27:22,10:27:22,1836,8,,,,2218.43,0
14788130,10:28:00,10:28:00,1837,9,,,,2347.68,0
14788130,10:29:00,10:29:00,1838,10,,,,2544.42,
14788130,10:29:26,10:29:26,1899,11,,,,2652.51,0
14788130,10:30:04,10:30:04,1900,12,,,,2825.11,0
14788130,10:30:22,10:30:22,1901,13,,,,2924.19,0
14788130,10:30:51,10:30:51,1902,14,,,,3119.26,0
14788130,10:31:10,10:31:10,1903,15,,,,3235.55,0
14788130,10:31:41,10:31:41,1904,16,,,,3402.79,0
14788130,10:32:06,10:32:06,1905,17,,,,3522,0
14788130,10:32:41,10:32:41,1906,18,,,,3750.55,0
14788130,10:33:08,10:33:08,1907,19,,,,3918.07,0
14788130,10:33:41,10:33:41,1908,20,,,,4151.14,0
14788130,10:34:22,10:34:22,1909,21,,,,4373.24,0
14788130,10:35:33,10:35:33,7790,22,,,,4839.65,0
14788130,10:36:04,10:36:04,1848,23,,,,5033.46,0
14788130,10:36:31,10:36:31,1849,24,,,,5218.53,0
14788130,10:37:08,10:37:08,1850,25,,,,5422.07,0
14788130,10:38:00,10:38:00,1851,26,,,,5681.52,
14788130,10:41:23,10:41:23,10557,27,,,,7246.44,0
14788130,10:41:47,10:41:47,10555,28,,,,7417.29,0
14788130,10:42:31,10:42:31,10553,29,,,,7767.56,0
14788130,10:43:37,10:43:37,905,30,,,,8193.52,0
14788130,10:44:04,10:44:04,906,31,,,,8377.9,0
14788130,10:44:46,10:44:46,907,32,,,,8722.82,0
14788130,10:45:35,10:45:35,908,33,,,,9057.74,0
14788130,10:46:00,10:46:00,909,34,,,,9220.97,
14788130,10:46:40,10:46:40,910,35,,,,9538.27,0
14788130,10:47:20,10:47:20,911,36,,,,9804.86,0
14788130,10:47:51,10:47:51,912,37,,,,10023.36,0
14788130,10:48:58,10:48:58,913,38,,,,10361.32,0
14788130,10:49:35,10:49:35,914,39,,,,10620.92,0
14788130,10:50:20,10:50:20,916,40,,,,10943.48,0
14788130,10:51:00,10:51:00,918,41,,,,11281.26,0
14788130,10:51:43,10:51:43,919,42,,,,11574.03,0
14788130,10:53:00,10:53:00,10732,43,,,,12193.27,
14788130,10:55:13,10:55:13,920,44,,,,12812.12,0
14788130,10:56:09,10:56:09,922,45,,,,13076.02,0
14788130,10:57:27,10:57:27,341,46,,,,13449.62,0
14788130,10:59:11,10:59:11,342,47,,,,13941.41,0
14788130,11:00:00,11:00:00,196,48,,,,14125.98,
14788130,11:02:01,11:02:01,197,49,,,,14760.09,0
14788130,11:04:00,11:04:00,10015,50,,1,,15561.27,
14995020,21:20:00,21:20:00,9498,1,,,1,0,
14995020,21:22:00,21:22:00,1832,2,,,,718.72,0
14995020,21:23:32,21:23:32,490,3,,,,1303.88,0
14995020,21:24:02,21:24:02,491,4,,,,1497.2,0
14995020,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995020,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995020,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995020,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995020,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995020,21:29:00,21:29:00,1838,10,,,,2544.42,
14995020,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995020,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995020,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995020,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995020,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995020,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995020,21:32:06,21:32:06,1905,17,,,,3522,0
14995020,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995020,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995020,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995020,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995020,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995020,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995020,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995020,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995020,21:38:00,21:38:00,1851,26,,,,5681.52,
14995020,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995020,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995020,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995020,21:43:37,21:43:37,905,30,,,,8193.52,0
14995020,21:44:04,21:44:04,906,31,,,,8377.9,0
14995020,21:44:46,21:44:46,907,32,,,,8722.82,0
14995020,21:45:35,21:45:35,908,33,,,,9057.74,0
14995020,21:46:00,21:46:00,909,34,,,,9220.97,
14995020,21:46:34,21:46:34,910,35,,,,9538.27,0
14995020,21:47:08,21:47:08,911,36,,,,9804.86,0
14995020,21:47:35,21:47:35,912,37,,,,10023.36,0
14995020,21:48:32,21:48:32,913,38,,,,10361.32,0
14995020,21:49:04,21:49:04,914,39,,,,10620.92,0
14995020,21:49:42,21:49:42,916,40,,,,10943.48,0
14995020,21:50:17,21:50:17,918,41,,,,11281.26,0
14995020,21:50:54,21:50:54,919,42,,,,11574.03,0
14995020,21:52:00,21:52:00,10732,43,,,,12193.27,
14995020,21:53:35,21:53:35,920,44,,,,12812.12,0
14995020,21:54:15,21:54:15,922,45,,,,13076.02,0
14995020,21:55:11,21:55:11,341,46,,,,13449.62,0
14995020,21:56:25,21:56:25,342,47,,,,13941.41,0
14995020,21:57:00,21:57:00,196,48,,,,14125.98,
14995020,21:59:01,21:59:01,197,49,,,,14760.09,0
14995020,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995030,21:20:00,21:20:00,9498,1,,,1,0,
14995030,21:22:00,21:22:00,1832,2,,,,718.72,0
14995030,21:23:32,21:23:32,490,3,,,,1303.88,0
14995030,21:24:02,21:24:02,491,4,,,,1497.2,0
14995030,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995030,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995030,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995030,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995030,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995030,21:29:00,21:29:00,1838,10,,,,2544.42,
14995030,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995030,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995030,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995030,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995030,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995030,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995030,21:32:06,21:32:06,1905,17,,,,3522,0
14995030,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995030,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995030,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995030,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995030,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995030,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995030,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995030,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995030,21:38:00,21:38:00,1851,26,,,,5681.52,
14995030,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995030,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995030,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995030,21:43:37,21:43:37,905,30,,,,8193.52,0
14995030,21:44:04,21:44:04,906,31,,,,8377.9,0
14995030,21:44:46,21:44:46,907,32,,,,8722.82,0
14995030,21:45:35,21:45:35,908,33,,,,9057.74,0
14995030,21:46:00,21:46:00,909,34,,,,9220.97,
14995030,21:46:34,21:46:34,910,35,,,,9538.27,0
14995030,21:47:08,21:47:08,911,36,,,,9804.86,0
14995030,21:47:35,21:47:35,912,37,,,,10023.36,0
14995030,21:48:32,21:48:32,913,38,,,,10361.32,0
14995030,21:49:04,21:49:04,914,39,,,,10620.92,0
14995030,21:49:42,21:49:42,916,40,,,,10943.48,0
14995030,21:50:17,21:50:17,918,41,,,,11281.26,0
14995030,21:50:54,21:50:54,919,42,,,,11574.03,0
14995030,21:52:00,21:52:00,10732,43,,,,12193.27,
14995030,21:53:35,21:53:35,920,44,,,,12812.12,0
14995030,21:54:15,21:54:15,922,45,,,,13076.02,0
14995030,21:55:11,21:55:11,341,46,,,,13449.62,0
14995030,21:56:25,21:56:25,342,47,,,,13941.41,0
14995030,21:57:00,21:57:00,196,48,,,,14125.98,
14995030,21:59:01,21:59:01,197,49,,,,14760.09,0
14995030,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995040,21:20:00,21:20:00,9498,1,,,1,0,
14995040,21:22:00,21:22:00,1832,2,,,,718.72,0
14995040,21:23:32,21:23:32,490,3,,,,1303.88,0
14995040,21:24:02,21:24:02,491,4,,,,1497.2,0
14995040,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995040,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995040,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995040,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995040,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995040,21:29:00,21:29:00,1838,10,,,,2544.42,
14995040,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995040,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995040,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995040,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995040,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995040,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995040,21:32:06,21:32:06,1905,17,,,,3522,0
14995040,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995040,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995040,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995040,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995040,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995040,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995040,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995040,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995040,21:38:00,21:38:00,1851,26,,,,5681.52,
14995040,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995040,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995040,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995040,21:43:37,21:43:37,905,30,,,,8193.52,0
14995040,21:44:04,21:44:04,906,31,,,,8377.9,0
14995040,21:44:46,21:44:46,907,32,,,,8722.82,0
14995040,21:45:35,21:45:35,908,33,,,,9057.74,0
14995040,21:46:00,21:46:00,909,34,,,,9220.97,
14995040,21:46:34,21:46:34,910,35,,,,9538.27,0
14995040,21:47:08,21:47:08,911,36,,,,9804.86,0
14995040,21:47:35,21:47:35,912,37,,,,10023.36,0
14995040,21:48:32,21:48:32,913,38,,,,10361.32,0
14995040,21:49:04,21:49:04,914,39,,,,10620.92,0
14995040,21:49:42,21:49:42,916,40,,,,10943.48,0
14995040,21:50:17,21:50:17,918,41,,,,11281.26,0
14995040,21:50:54,21:50:54,919,42,,,,11574.03,0
14995040,21:52:00,21:52:00,10732,43,,,,12193.27,
14995040,21:53:35,21:53:35,920,44,,,,12812.12,0
14995040,21:54:15,21:54:15,922,45,,,,13076.02,0
14995040,21:55:11,21:55:11,341,46,,,,13449.62,0
14995040,21:56:25,21:56:25,342,47,,,,13941.41,0
14995040,21:57:00,21:57:00,196,48,,,,14125.98,
14995040,21:59:01,21:59:01,197,49,,,,14760.09,0
14995040,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995050,21:20:00,21:20:00,9498,1,,,1,0,
14995050,21:22:00,21:22:00,1832,2,,,,718.72,0
14995050,21:23:32,21:23:32,490,3,,,,1303.88,0
14995050,21:24:02,21:24:02,491,4,,,,1497.2,0
14995050,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995050,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995050,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995050,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995050,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995050,21:29:00,21:29:00,1838,10,,,,2544.42,
14995050,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995050,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995050,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995050,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995050,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995050,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995050,21:32:06,21:32:06,1905,17,,,,3522,0
14995050,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995050,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995050,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995050,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995050,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995050,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995050,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995050,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995050,21:38:00,21:38:00,1851,26,,,,5681.52,
14995050,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995050,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995050,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995050,21:43:37,21:43:37,905,30,,,,8193.52,0
14995050,21:44:04,21:44:04,906,31,,,,8377.9,0
14995050,21:44:46,21:44:46,907,32,,,,8722.82,0
14995050,21:45:35,21:45:35,908,33,,,,9057.74,0
14995050,21:46:00,21:46:00,909,34,,,,9220.97,
14995050,21:46:34,21:46:34,910,35,,,,9538.27,0
14995050,21:47:08,21:47:08,911,36,,,,9804.86,0
14995050,21:47:35,21:47:35,912,37,,,,10023.36,0
14995050,21:48:32,21:48:32,913,38,,,,10361.32,0
14995050,21:49:04,21:49:04,914,39,,,,10620.92,0
14995050,21:49:42,21:49:42,916,40,,,,10943.48,0
14995050,21:50:17,21:50:17,918,41,,,,11281.26,0
14995050,21:50:54,21:50:54,919,42,,,,11574.03,0
14995050,21:52:00,21:52:00,10732,43,,,,12193.27,
14995050,21:53:35,21:53:35,920,44,,,,12812.12,0
14995050,21:54:15,21:54:15,922,45,,,,13076.02,0
14995050,21:55:11,21:55:11,341,46,,,,13449.62,0
14995050,21:56:25,21:56:25,342,47,,,,13941.41,0
14995050,21:57:00,21:57:00,196,48,,,,14125.98,
14995050,21:59:01,21:59:01,197,49,,,,14760.09,0
14995050,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995060,21:20:00,21:20:00,9498,1,,,1,0,
14995060,21:22:00,21:22:00,1832,2,,,,718.72,0
14995060,21:23:32,21:23:32,490,3,,,,1303.88,0
14995060,21:24:02,21:24:02,491,4,,,,1497.2,0
14995060,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995060,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995060,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995060,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995060,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995060,21:29:00,21:29:00,1838,10,,,,2544.42,
14995060,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995060,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995060,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995060,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995060,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995060,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995060,21:32:06,21:32:06,1905,17,,,,3522,0
14995060,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995060,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995060,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995060,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995060,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995060,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995060,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995060,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995060,21:38:00,21:38:00,1851,26,,,,5681.52,
14995060,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995060,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995060,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995060,21:43:37,21:43:37,905,30,,,,8193.52,0
14995060,21:44:04,21:44:04,906,31,,,,8377.9,0
14995060,21:44:46,21:44:46,907,32,,,,8722.82,0
14995060,21:45:35,21:45:35,908,33,,,,9057.74,0
14995060,21:46:00,21:46:00,909,34,,,,9220.97,
14995060,21:46:34,21:46:34,910,35,,,,9538.27,0
14995060,21:47:08,21:47:08,911,36,,,,9804.86,0
14995060,21:47:35,21:47:35,912,37,,,,10023.36,0
14995060,21:48:32,21:48:32,913,38,,,,10361.32,0
14995060,21:49:04,21:49:04,914,39,,,,10620.92,0
14995060,21:49:42,21:49:42,916,40,,,,10943.48,0
14995060,21:50:17,21:50:17,918,41,,,,11281.26,0
14995060,21:50:54,21:50:54,919,42,,,,11574.03,0
14995060,21:52:00,21:52:00,10732,43,,,,12193.27,
14995060,21:53:35,21:53:35,920,44,,,,12812.12,0
14995060,21:54:15,21:54:15,922,45,,,,13076.02,0
14995060,21:55:11,21:55:11,341,46,,,,13449.62,0
14995060,21:56:25,21:56:25,342,47,,,,13941.41,0
14995060,21:57:00,21:57:00,196,48,,,,14125.98,
14995060,21:59:01,21:59:01,197,49,,,,14760.09,0
14995060,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995080,21:20:00,21:20:00,9498,1,,,1,0,
14995080,21:22:00,21:22:00,1832,2,,,,718.72,0
14995080,21:23:32,21:23:32,490,3,,,,1303.88,0
14995080,21:24:02,21:24:02,491,4,,,,1497.2,0
14995080,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995080,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995080,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995080,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995080,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995080,21:29:00,21:29:00,1838,10,,,,2544.42,
14995080,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995080,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995080,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995080,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995080,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995080,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995080,21:32:06,21:32:06,1905,17,,,,3522,0
14995080,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995080,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995080,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995080,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995080,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995080,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995080,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995080,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995080,21:38:00,21:38:00,1851,26,,,,5681.52,
14995080,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995080,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995080,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995080,21:43:37,21:43:37,905,30,,,,8193.52,0
14995080,21:44:04,21:44:04,906,31,,,,8377.9,0
14995080,21:44:46,21:44:46,907,32,,,,8722.82,0
14995080,21:45:35,21:45:35,908,33,,,,9057.74,0
14995080,21:46:00,21:46:00,909,34,,,,9220.97,
14995080,21:46:34,21:46:34,910,35,,,,9538.27,0
14995080,21:47:08,21:47:08,911,36,,,,9804.86,0
14995080,21:47:35,21:47:35,912,37,,,,10023.36,0
14995080,21:48:32,21:48:32,913,38,,,,10361.32,0
14995080,21:49:04,21:49:04,914,39,,,,10620.92,0
14995080,21:49:42,21:49:42,916,40,,,,10943.48,0
14995080,21:50:17,21:50:17,918,41,,,,11281.26,0
14995080,21:50:54,21:50:54,919,42,,,,11574.03,0
14995080,21:52:00,21:52:00,10732,43,,,,12193.27,
14995080,21:53:35,21:53:35,920,44,,,,12812.12,0
14995080,21:54:15,21:54:15,922,45,,,,13076.02,0
14995080,21:55:11,21:55:11,341,46,,,,13449.62,0
14995080,21:56:25,21:56:25,342,47,,,,13941.41,0
14995080,21:57:00,21:57:00,196,48,,,,14125.98,
14995080,21:59:01,21:59:01,197,49,,,,14760.09,0
14995080,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995090,21:20:00,21:20:00,9498,1,,,1,0,
14995090,21:22:00,21:22:00,1832,2,,,,718.72,0
14995090,21:23:32,21:23:32,490,3,,,,1303.88,0
14995090,21:24:02,21:24:02,491,4,,,,1497.2,0
14995090,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995090,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995090,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995090,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995090,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995090,21:29:00,21:29:00,1838,10,,,,2544.42,
14995090,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995090,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995090,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995090,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995090,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995090,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995090,21:32:06,21:32:06,1905,17,,,,3522,0
14995090,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995090,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995090,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995090,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995090,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995090,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995090,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995090,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995090,21:38:00,21:38:00,1851,26,,,,5681.52,
14995090,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995090,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995090,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995090,21:43:37,21:43:37,905,30,,,,8193.52,0
14995090,21:44:04,21:44:04,906,31,,,,8377.9,0
14995090,21:44:46,21:44:46,907,32,,,,8722.82,0
14995090,21:45:35,21:45:35,908,33,,,,9057.74,0
14995090,21:46:00,21:46:00,909,34,,,,9220.97,
14995090,21:46:34,21:46:34,910,35,,,,9538.27,0
14995090,21:47:08,21:47:08,911,36,,,,9804.86,0
14995090,21:47:35,21:47:35,912,37,,,,10023.36,0
14995090,21:48:32,21:48:32,913,38,,,,10361.32,0
14995090,21:49:04,21:49:04,914,39,,,,10620.92,0
14995090,21:49:42,21:49:42,916,40,,,,10943.48,0
14995090,21:50:17,21:50:17,918,41,,,,11281.26,0
14995090,21:50:54,21:50:54,919,42,,,,11574.03,0
14995090,21:52:00,21:52:00,10732,43,,,,12193.27,
14995090,21:53:35,21:53:35,920,44,,,,12812.12,0
14995090,21:54:15,21:54:15,922,45,,,,13076.02,0
14995090,21:55:11,21:55:11,341,46,,,,13449.62,0
14995090,21:56:25,21:56:25,342,47,,,,13941.41,0
14995090,21:57:00,21:57:00,196,48,,,,14125.98,
14995090,21:59:01,21:59:01,197,49,,,,14760.09,0
14995090,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995100,21:20:00,21:20:00,9498,1,,,1,0,
14995100,21:22:00,21:22:00,1832,2,,,,718.72,0
14995100,21:23:32,21:23:32,490,3,,,,1303.88,0
14995100,21:24:02,21:24:02,491,4,,,,1497.2,0
14995100,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995100,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995100,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995100,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995100,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995100,21:29:00,21:29:00,1838,10,,,,2544.42,
14995100,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995100,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995100,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995100,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995100,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995100,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995100,21:32:06,21:32:06,1905,17,,,,3522,0
14995100,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995100,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995100,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995100,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995100,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995100,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995100,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995100,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995100,21:38:00,21:38:00,1851,26,,,,5681.52,
14995100,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995100,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995100,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995100,21:43:37,21:43:37,905,30,,,,8193.52,0
14995100,21:44:04,21:44:04,906,31,,,,8377.9,0
14995100,21:44:46,21:44:46,907,32,,,,8722.82,0
14995100,21:45:35,21:45:35,908,33,,,,9057.74,0
14995100,21:46:00,21:46:00,909,34,,,,9220.97,
14995100,21:46:34,21:46:34,910,35,,,,9538.27,0
14995100,21:47:08,21:47:08,911,36,,,,9804.86,0
14995100,21:47:35,21:47:35,912,37,,,,10023.36,0
14995100,21:48:32,21:48:32,913,38,,,,10361.32,0
14995100,21:49:04,21:49:04,914,39,,,,10620.92,0
14995100,21:49:42,21:49:42,916,40,,,,10943.48,0
14995100,21:50:17,21:50:17,918,41,,,,11281.26,0
14995100,21:50:54,21:50:54,919,42,,,,11574.03,0
14995100,21:52:00,21:52:00,10732,43,,,,12193.27,
14995100,21:53:35,21:53:35,920,44,,,,12812.12,0
14995100,21:54:15,21:54:15,922,45,,,,13076.02,0
14995100,21:55:11,21:55:11,341,46,,,,13449.62,0
14995100,21:56:25,21:56:25,342,47,,,,13941.41,0
14995100,21:57:00,21:57:00,196,48,,,,14125.98,
14995100,21:59:01,21:59:01,197,49,,,,14760.09,0
14995100,22:01:00,22:01:00,10015,50,,1,,15561.27,
14995130,21:20:00,21:20:00,9498,1,,,1,0,
14995130,21:22:00,21:22:00,1832,2,,,,718.72,0
14995130,21:23:32,21:23:32,490,3,,,,1303.88,0
14995130,21:24:02,21:24:02,491,4,,,,1497.2,0
14995130,21:24:40,21:24:40,1833,5,,,,1659.01,0
14995130,21:25:10,21:25:10,1834,6,,,,1782.11,0
14995130,21:26:02,21:26:02,1835,7,,,,1975.56,0
14995130,21:27:10,21:27:10,1836,8,,,,2218.43,0
14995130,21:27:52,21:27:52,1837,9,,,,2347.68,0
14995130,21:29:00,21:29:00,1838,10,,,,2544.42,
14995130,21:29:26,21:29:26,1899,11,,,,2652.51,0
14995130,21:30:04,21:30:04,1900,12,,,,2825.11,0
14995130,21:30:22,21:30:22,1901,13,,,,2924.19,0
14995130,21:30:51,21:30:51,1902,14,,,,3119.26,0
14995130,21:31:10,21:31:10,1903,15,,,,3235.55,0
14995130,21:31:41,21:31:41,1904,16,,,,3402.79,0
14995130,21:32:06,21:32:06,1905,17,,,,3522,0
14995130,21:32:41,21:32:41,1906,18,,,,3750.55,0
14995130,21:33:08,21:33:08,1907,19,,,,3918.07,0
14995130,21:33:41,21:33:41,1908,20,,,,4151.14,0
14995130,21:34:22,21:34:22,1909,21,,,,4373.24,0
14995130,21:35:33,21:35:33,7790,22,,,,4839.65,0
14995130,21:36:04,21:36:04,1848,23,,,,5033.46,0
14995130,21:36:31,21:36:31,1849,24,,,,5218.53,0
14995130,21:37:08,21:37:08,1850,25,,,,5422.07,0
14995130,21:38:00,21:38:00,1851,26,,,,5681.52,
14995130,21:41:23,21:41:23,10557,27,,,,7246.44,0
14995130,21:41:47,21:41:47,10555,28,,,,7417.29,0
14995130,21:42:31,21:42:31,10553,29,,,,7767.56,0
14995130,21:43:37,21:43:37,905,30,,,,8193.52,0
14995130,21:44:04,21:44:04,906,31,,,,8377.9,0
14995130,21:44:46,21:44:46,907,32,,,,8722.82,0
14995130,21:45:35,21:45:35,908,33,,,,9057.74,0
14995130,21:46:00,21:46:00,909,34,,,,9220.97,
14995130,21:46:34,21:46:34,910,35,,,,9538.27,0
14995130,21:47:08,21:47:08,911,36,,,,9804.86,0
14995130,21:47:35,21:47:35,912,37,,,,10023.36,0
14995130,21:48:32,21:48:32,913,38,,,,10361.32,0
14995130,21:49:04,21:49:04,914,39,,,,10620.92,0
14995130,21:49:42,21:49:42,916,40,,,,10943.48,0
14995130,21:50:17,21:50:17,918,41,,,,11281.26,0
14995130,21:50:54,21:50:54,919,42,,,,11574.03,0
14995130,21:52:00,21:52:00,10732,43,,,,12193.27,
14995130,21:53:35,21:53:35,920,44,,,,12812.12,0
14995130,21:54:15,21:54:15,922,45,,,,13076.02,0
14995130,21:55:11,21:55:11,341,46,,,,13449.62,0
14995130,21:56:25,21:56:25,342,47,,,,13941.41,0
14995130,21:57:00,21:57:00,196,48,,,,14125.98,
14995130,21:59:01,21:59:01,197,49,,,,14760.09,0
14995130,22:01:00,22:01:00,10015,50,,1,,15561.27,
14997070,11:35:00,11:35:00,9498,1,,,1,0,
14997070,11:36:06,11:36:06,1832,2,,,,718.72,0
14997070,11:36:58,11:36:58,490,3,,,,1303.88,0
14997070,11:37:14,11:37:14,491,4,,,,1497.2,0
14997070,11:37:35,11:37:35,1833,5,,,,1659.01,0
14997070,11:37:52,11:37:52,1834,6,,,,1782.11,0
14997070,11:38:21,11:38:21,1835,7,,,,1975.56,0
14997070,11:38:58,11:38:58,1836,8,,,,2218.43,0
14997070,11:39:22,11:39:22,1837,9,,,,2347.68,0
14997070,11:40:00,11:40:00,1838,10,,,,2544.42,
14997070,11:40:26,11:40:26,1899,11,,,,2652.51,0
14997070,11:41:04,11:41:04,1900,12,,,,2825.11,0
14997070,11:41:22,11:41:22,1901,13,,,,2924.19,0
14997070,11:41:51,11:41:51,1902,14,,,,3119.26,0
14997070,11:42:10,11:42:10,1903,15,,,,3235.55,0
14997070,11:42:41,11:42:41,1904,16,,,,3402.79,0
14997070,11:43:06,11:43:06,1905,17,,,,3522,0
14997070,11:43:41,11:43:41,1906,18,,,,3750.55,0
14997070,11:44:08,11:44:08,1907,19,,,,3918.07,0
14997070,11:44:41,11:44:41,1908,20,,,,4151.14,0
14997070,11:45:22,11:45:22,1909,21,,,,4373.24,0
14997070,11:46:33,11:46:33,7790,22,,,,4839.65,0
14997070,11:47:04,11:47:04,1848,23,,,,5033.46,0
14997070,11:47:31,11:47:31,1849,24,,,,5218.53,0
14997070,11:48:08,11:48:08,1850,25,,,,5422.07,0
14997070,11:49:00,11:49:00,1851,26,,,,5681.52,
14997070,11:52:23,11:52:23,10557,27,,,,7246.44,0
14997070,11:52:47,11:52:47,10555,28,,,,7417.29,0
14997070,11:53:31,11:53:31,10553,29,,,,7767.56,0
14997070,11:54:37,11:54:37,905,30,,,,8193.52,0
14997070,11:55:04,11:55:04,906,31,,,,8377.9,0
14997070,11:55:46,11:55:46,907,32,,,,8722.82,0
14997070,11:56:35,11:56:35,908,33,,,,9057.74,0
14997070,11:57:00,11:57:00,909,34,,,,9220.97,
14997070,11:57:40,11:57:40,910,35,,,,9538.27,0
14997070,11:58:20,11:58:20,911,36,,,,9804.86,0
14997070,11:58:51,11:58:51,912,37,,,,10023.36,0
14997070,11:59:58,11:59:58,913,38,,,,10361.32,0
14997070,12:00:35,12:00:35,914,39,,,,10620.92,0
14997070,12:01:20,12:01:20,916,40,,,,10943.48,0
14997070,12:02:00,12:02:00,918,41,,,,11281.26,0
14997070,12:02:43,12:02:43,919,42,,,,11574.03,0
14997070,12:04:00,12:04:00,10732,43,,,,12193.27,
14997070,12:05:16,12:05:16,920,44,,,,12812.12,0
14997070,12:05:48,12:05:48,922,45,,,,13076.02,0
14997070,12:06:32,12:06:32,341,46,,,,13449.62,0
14997070,12:07:32,12:07:32,342,47,,,,13941.41,0
14997070,12:08:00,12:08:00,196,48,,,,14125.98,
14997070,12:10:31,12:10:31,197,49,,,,14760.09,0
14997070,12:13:00,12:13:00,10015,50,,1,,15561.27,
14997110,11:35:00,11:35:00,9498,1,,,1,0,
14997110,11:36:06,11:36:06,1832,2,,,,718.72,0
14997110,11:36:58,11:36:58,490,3,,,,1303.88,0
14997110,11:37:14,11:37:14,491,4,,,,1497.2,0
14997110,11:37:35,11:37:35,1833,5,,,,1659.01,0
14997110,11:37:52,11:37:52,1834,6,,,,1782.11,0
14997110,11:38:21,11:38:21,1835,7,,,,1975.56,0
14997110,11:38:58,11:38:58,1836,8,,,,2218.43,0
14997110,11:39:22,11:39:22,1837,9,,,,2347.68,0
14997110,11:40:00,11:40:00,1838,10,,,,2544.42,
14997110,11:40:26,11:40:26,1899,11,,,,2652.51,0
14997110,11:41:04,11:41:04,1900,12,,,,2825.11,0
14997110,11:41:22,11:41:22,1901,13,,,,2924.19,0
14997110,11:41:51,11:41:51,1902,14,,,,3119.26,0
14997110,11:42:10,11:42:10,1903,15,,,,3235.55,0
14997110,11:42:41,11:42:41,1904,16,,,,3402.79,0
14997110,11:43:06,11:43:06,1905,17,,,,3522,0
14997110,11:43:41,11:43:41,1906,18,,,,3750.55,0
14997110,11:44:08,11:44:08,1907,19,,,,3918.07,0
14997110,11:44:41,11:44:41,1908,20,,,,4151.14,0
14997110,11:45:22,11:45:22,1909,21,,,,4373.24,0
14997110,11:46:33,11:46:33,7790,22,,,,4839.65,0
14997110,11:47:04,11:47:04,1848,23,,,,5033.46,0
14997110,11:47:31,11:47:31,1849,24,,,,5218.53,0
14997110,11:48:08,11:48:08,1850,25,,,,5422.07,0
14997110,11:49:00,11:49:00,1851,26,,,,5681.52,
14997110,11:52:23,11:52:23,10557,27,,,,7246.44,0
14997110,11:52:47,11:52:47,10555,28,,,,7417.29,0
14997110,11:53:31,11:53:31,10553,29,,,,7767.56,0
14997110,11:54:37,11:54:37,905,30,,,,8193.52,0
14997110,11:55:04,11:55:04,906,31,,,,8377.9,0
14997110,11:55:46,11:55:46,907,32,,,,8722.82,0
14997110,11:56:35,11:56:35,908,33,,,,9057.74,0
14997110,11:57:00,11:57:00,909,34,,,,9220.97,
14997110,11:57:40,11:57:40,910,35,,,,9538.27,0
14997110,11:58:20,11:58:20,911,36,,,,9804.86,0
14997110,11:58:51,11:58:51,912,37,,,,10023.36,0
14997110,11:59:58,11:59:58,913,38,,,,10361.32,0
14997110,12:00:35,12:00:35,914,39,,,,10620.92,0
14997110,12:01:20,12:01:20,916,40,,,,10943.48,0
14997110,12:02:00,12:02:00,918,41,,,,11281.26,0
14997110,12:02:43,12:02:43,919,42,,,,11574.03,0
14997110,12:04:00,12:04:00,10732,43,,,,12193.27,
14997110,12:05:16,12:05:16,920,44,,,,12812.12,0
14997110,12:05:48,12:05:48,922,45,,,,13076.02,0
14997110,12:06:32,12:06:32,341,46,,,,13449.62,0
14997110,12:07:32,12:07:32,342,47,,,,13941.41,0
14997110,12:08:00,12:08:00,196,48,,,,14125.98,
14997110,12:10:31,12:10:31,197,49,,,,14760.09,0
14997110,12:13:00,12:13:00,10015,50,,1,,15561.27,
15019020,17:35:00,17:35:00,9498,1,,,1,0,
15019020,17:36:46,17:36:46,1832,2,,,,718.72,0
15019020,17:38:08,17:38:08,490,3,,,,1303.88,0
15019020,17:38:35,17:38:35,491,4,,,,1497.2,0
15019020,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019020,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019020,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019020,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019020,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019020,17:43:00,17:43:00,1838,10,,,,2544.42,
15019020,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019020,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019020,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019020,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019020,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019020,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019020,17:46:26,17:46:26,1905,17,,,,3522,0
15019020,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019020,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019020,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019020,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019020,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019020,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019020,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019020,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019020,17:53:00,17:53:00,1851,26,,,,5681.52,
15019020,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019020,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019020,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019020,17:58:37,17:58:37,905,30,,,,8193.52,0
15019020,17:59:04,17:59:04,906,31,,,,8377.9,0
15019020,17:59:46,17:59:46,907,32,,,,8722.82,0
15019020,18:00:35,18:00:35,908,33,,,,9057.74,0
15019020,18:01:00,18:01:00,909,34,,,,9220.97,
15019020,18:01:51,18:01:51,910,35,,,,9538.27,0
15019020,18:02:42,18:02:42,911,36,,,,9804.86,0
15019020,18:03:23,18:03:23,912,37,,,,10023.36,0
15019020,18:04:49,18:04:49,913,38,,,,10361.32,0
15019020,18:05:36,18:05:36,914,39,,,,10620.92,0
15019020,18:06:34,18:06:34,916,40,,,,10943.48,0
15019020,18:07:25,18:07:25,918,41,,,,11281.26,0
15019020,18:08:21,18:08:21,919,42,,,,11574.03,0
15019020,18:10:00,18:10:00,10732,43,,,,12193.27,
15019020,18:12:13,18:12:13,920,44,,,,12812.12,0
15019020,18:13:09,18:13:09,922,45,,,,13076.02,0
15019020,18:14:27,18:14:27,341,46,,,,13449.62,0
15019020,18:16:11,18:16:11,342,47,,,,13941.41,0
15019020,18:17:00,18:17:00,196,48,,,,14125.98,
15019020,18:19:01,18:19:01,197,49,,,,14760.09,0
15019020,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019030,17:35:00,17:35:00,9498,1,,,1,0,
15019030,17:36:46,17:36:46,1832,2,,,,718.72,0
15019030,17:38:08,17:38:08,490,3,,,,1303.88,0
15019030,17:38:35,17:38:35,491,4,,,,1497.2,0
15019030,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019030,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019030,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019030,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019030,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019030,17:43:00,17:43:00,1838,10,,,,2544.42,
15019030,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019030,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019030,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019030,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019030,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019030,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019030,17:46:26,17:46:26,1905,17,,,,3522,0
15019030,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019030,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019030,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019030,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019030,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019030,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019030,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019030,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019030,17:53:00,17:53:00,1851,26,,,,5681.52,
15019030,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019030,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019030,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019030,17:58:37,17:58:37,905,30,,,,8193.52,0
15019030,17:59:04,17:59:04,906,31,,,,8377.9,0
15019030,17:59:46,17:59:46,907,32,,,,8722.82,0
15019030,18:00:35,18:00:35,908,33,,,,9057.74,0
15019030,18:01:00,18:01:00,909,34,,,,9220.97,
15019030,18:01:51,18:01:51,910,35,,,,9538.27,0
15019030,18:02:42,18:02:42,911,36,,,,9804.86,0
15019030,18:03:23,18:03:23,912,37,,,,10023.36,0
15019030,18:04:49,18:04:49,913,38,,,,10361.32,0
15019030,18:05:36,18:05:36,914,39,,,,10620.92,0
15019030,18:06:34,18:06:34,916,40,,,,10943.48,0
15019030,18:07:25,18:07:25,918,41,,,,11281.26,0
15019030,18:08:21,18:08:21,919,42,,,,11574.03,0
15019030,18:10:00,18:10:00,10732,43,,,,12193.27,
15019030,18:12:13,18:12:13,920,44,,,,12812.12,0
15019030,18:13:09,18:13:09,922,45,,,,13076.02,0
15019030,18:14:27,18:14:27,341,46,,,,13449.62,0
15019030,18:16:11,18:16:11,342,47,,,,13941.41,0
15019030,18:17:00,18:17:00,196,48,,,,14125.98,
15019030,18:19:01,18:19:01,197,49,,,,14760.09,0
15019030,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019040,17:35:00,17:35:00,9498,1,,,1,0,
15019040,17:36:46,17:36:46,1832,2,,,,718.72,0
15019040,17:38:08,17:38:08,490,3,,,,1303.88,0
15019040,17:38:35,17:38:35,491,4,,,,1497.2,0
15019040,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019040,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019040,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019040,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019040,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019040,17:43:00,17:43:00,1838,10,,,,2544.42,
15019040,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019040,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019040,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019040,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019040,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019040,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019040,17:46:26,17:46:26,1905,17,,,,3522,0
15019040,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019040,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019040,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019040,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019040,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019040,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019040,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019040,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019040,17:53:00,17:53:00,1851,26,,,,5681.52,
15019040,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019040,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019040,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019040,17:58:37,17:58:37,905,30,,,,8193.52,0
15019040,17:59:04,17:59:04,906,31,,,,8377.9,0
15019040,17:59:46,17:59:46,907,32,,,,8722.82,0
15019040,18:00:35,18:00:35,908,33,,,,9057.74,0
15019040,18:01:00,18:01:00,909,34,,,,9220.97,
15019040,18:01:51,18:01:51,910,35,,,,9538.27,0
15019040,18:02:42,18:02:42,911,36,,,,9804.86,0
15019040,18:03:23,18:03:23,912,37,,,,10023.36,0
15019040,18:04:49,18:04:49,913,38,,,,10361.32,0
15019040,18:05:36,18:05:36,914,39,,,,10620.92,0
15019040,18:06:34,18:06:34,916,40,,,,10943.48,0
15019040,18:07:25,18:07:25,918,41,,,,11281.26,0
15019040,18:08:21,18:08:21,919,42,,,,11574.03,0
15019040,18:10:00,18:10:00,10732,43,,,,12193.27,
15019040,18:12:13,18:12:13,920,44,,,,12812.12,0
15019040,18:13:09,18:13:09,922,45,,,,13076.02,0
15019040,18:14:27,18:14:27,341,46,,,,13449.62,0
15019040,18:16:11,18:16:11,342,47,,,,13941.41,0
15019040,18:17:00,18:17:00,196,48,,,,14125.98,
15019040,18:19:01,18:19:01,197,49,,,,14760.09,0
15019040,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019050,17:35:00,17:35:00,9498,1,,,1,0,
15019050,17:36:46,17:36:46,1832,2,,,,718.72,0
15019050,17:38:08,17:38:08,490,3,,,,1303.88,0
15019050,17:38:35,17:38:35,491,4,,,,1497.2,0
15019050,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019050,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019050,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019050,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019050,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019050,17:43:00,17:43:00,1838,10,,,,2544.42,
15019050,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019050,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019050,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019050,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019050,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019050,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019050,17:46:26,17:46:26,1905,17,,,,3522,0
15019050,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019050,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019050,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019050,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019050,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019050,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019050,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019050,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019050,17:53:00,17:53:00,1851,26,,,,5681.52,
15019050,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019050,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019050,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019050,17:58:37,17:58:37,905,30,,,,8193.52,0
15019050,17:59:04,17:59:04,906,31,,,,8377.9,0
15019050,17:59:46,17:59:46,907,32,,,,8722.82,0
15019050,18:00:35,18:00:35,908,33,,,,9057.74,0
15019050,18:01:00,18:01:00,909,34,,,,9220.97,
15019050,18:01:51,18:01:51,910,35,,,,9538.27,0
15019050,18:02:42,18:02:42,911,36,,,,9804.86,0
15019050,18:03:23,18:03:23,912,37,,,,10023.36,0
15019050,18:04:49,18:04:49,913,38,,,,10361.32,0
15019050,18:05:36,18:05:36,914,39,,,,10620.92,0
15019050,18:06:34,18:06:34,916,40,,,,10943.48,0
15019050,18:07:25,18:07:25,918,41,,,,11281.26,0
15019050,18:08:21,18:08:21,919,42,,,,11574.03,0
15019050,18:10:00,18:10:00,10732,43,,,,12193.27,
15019050,18:12:13,18:12:13,920,44,,,,12812.12,0
15019050,18:13:09,18:13:09,922,45,,,,13076.02,0
15019050,18:14:27,18:14:27,341,46,,,,13449.62,0
15019050,18:16:11,18:16:11,342,47,,,,13941.41,0
15019050,18:17:00,18:17:00,196,48,,,,14125.98,
15019050,18:19:01,18:19:01,197,49,,,,14760.09,0
15019050,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019060,17:35:00,17:35:00,9498,1,,,1,0,
15019060,17:36:46,17:36:46,1832,2,,,,718.72,0
15019060,17:38:08,17:38:08,490,3,,,,1303.88,0
15019060,17:38:35,17:38:35,491,4,,,,1497.2,0
15019060,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019060,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019060,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019060,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019060,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019060,17:43:00,17:43:00,1838,10,,,,2544.42,
15019060,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019060,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019060,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019060,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019060,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019060,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019060,17:46:26,17:46:26,1905,17,,,,3522,0
15019060,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019060,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019060,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019060,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019060,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019060,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019060,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019060,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019060,17:53:00,17:53:00,1851,26,,,,5681.52,
15019060,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019060,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019060,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019060,17:58:37,17:58:37,905,30,,,,8193.52,0
15019060,17:59:04,17:59:04,906,31,,,,8377.9,0
15019060,17:59:46,17:59:46,907,32,,,,8722.82,0
15019060,18:00:35,18:00:35,908,33,,,,9057.74,0
15019060,18:01:00,18:01:00,909,34,,,,9220.97,
15019060,18:01:51,18:01:51,910,35,,,,9538.27,0
15019060,18:02:42,18:02:42,911,36,,,,9804.86,0
15019060,18:03:23,18:03:23,912,37,,,,10023.36,0
15019060,18:04:49,18:04:49,913,38,,,,10361.32,0
15019060,18:05:36,18:05:36,914,39,,,,10620.92,0
15019060,18:06:34,18:06:34,916,40,,,,10943.48,0
15019060,18:07:25,18:07:25,918,41,,,,11281.26,0
15019060,18:08:21,18:08:21,919,42,,,,11574.03,0
15019060,18:10:00,18:10:00,10732,43,,,,12193.27,
15019060,18:12:13,18:12:13,920,44,,,,12812.12,0
15019060,18:13:09,18:13:09,922,45,,,,13076.02,0
15019060,18:14:27,18:14:27,341,46,,,,13449.62,0
15019060,18:16:11,18:16:11,342,47,,,,13941.41,0
15019060,18:17:00,18:17:00,196,48,,,,14125.98,
15019060,18:19:01,18:19:01,197,49,,,,14760.09,0
15019060,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019080,17:35:00,17:35:00,9498,1,,,1,0,
15019080,17:36:46,17:36:46,1832,2,,,,718.72,0
15019080,17:38:08,17:38:08,490,3,,,,1303.88,0
15019080,17:38:35,17:38:35,491,4,,,,1497.2,0
15019080,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019080,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019080,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019080,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019080,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019080,17:43:00,17:43:00,1838,10,,,,2544.42,
15019080,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019080,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019080,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019080,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019080,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019080,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019080,17:46:26,17:46:26,1905,17,,,,3522,0
15019080,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019080,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019080,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019080,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019080,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019080,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019080,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019080,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019080,17:53:00,17:53:00,1851,26,,,,5681.52,
15019080,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019080,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019080,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019080,17:58:37,17:58:37,905,30,,,,8193.52,0
15019080,17:59:04,17:59:04,906,31,,,,8377.9,0
15019080,17:59:46,17:59:46,907,32,,,,8722.82,0
15019080,18:00:35,18:00:35,908,33,,,,9057.74,0
15019080,18:01:00,18:01:00,909,34,,,,9220.97,
15019080,18:01:51,18:01:51,910,35,,,,9538.27,0
15019080,18:02:42,18:02:42,911,36,,,,9804.86,0
15019080,18:03:23,18:03:23,912,37,,,,10023.36,0
15019080,18:04:49,18:04:49,913,38,,,,10361.32,0
15019080,18:05:36,18:05:36,914,39,,,,10620.92,0
15019080,18:06:34,18:06:34,916,40,,,,10943.48,0
15019080,18:07:25,18:07:25,918,41,,,,11281.26,0
15019080,18:08:21,18:08:21,919,42,,,,11574.03,0
15019080,18:10:00,18:10:00,10732,43,,,,12193.27,
15019080,18:12:13,18:12:13,920,44,,,,12812.12,0
15019080,18:13:09,18:13:09,922,45,,,,13076.02,0
15019080,18:14:27,18:14:27,341,46,,,,13449.62,0
15019080,18:16:11,18:16:11,342,47,,,,13941.41,0
15019080,18:17:00,18:17:00,196,48,,,,14125.98,
15019080,18:19:01,18:19:01,197,49,,,,14760.09,0
15019080,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019090,17:35:00,17:35:00,9498,1,,,1,0,
15019090,17:36:46,17:36:46,1832,2,,,,718.72,0
15019090,17:38:08,17:38:08,490,3,,,,1303.88,0
15019090,17:38:35,17:38:35,491,4,,,,1497.2,0
15019090,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019090,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019090,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019090,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019090,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019090,17:43:00,17:43:00,1838,10,,,,2544.42,
15019090,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019090,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019090,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019090,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019090,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019090,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019090,17:46:26,17:46:26,1905,17,,,,3522,0
15019090,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019090,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019090,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019090,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019090,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019090,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019090,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019090,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019090,17:53:00,17:53:00,1851,26,,,,5681.52,
15019090,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019090,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019090,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019090,17:58:37,17:58:37,905,30,,,,8193.52,0
15019090,17:59:04,17:59:04,906,31,,,,8377.9,0
15019090,17:59:46,17:59:46,907,32,,,,8722.82,0
15019090,18:00:35,18:00:35,908,33,,,,9057.74,0
15019090,18:01:00,18:01:00,909,34,,,,9220.97,
15019090,18:01:51,18:01:51,910,35,,,,9538.27,0
15019090,18:02:42,18:02:42,911,36,,,,9804.86,0
15019090,18:03:23,18:03:23,912,37,,,,10023.36,0
15019090,18:04:49,18:04:49,913,38,,,,10361.32,0
15019090,18:05:36,18:05:36,914,39,,,,10620.92,0
15019090,18:06:34,18:06:34,916,40,,,,10943.48,0
15019090,18:07:25,18:07:25,918,41,,,,11281.26,0
15019090,18:08:21,18:08:21,919,42,,,,11574.03,0
15019090,18:10:00,18:10:00,10732,43,,,,12193.27,
15019090,18:12:13,18:12:13,920,44,,,,12812.12,0
15019090,18:13:09,18:13:09,922,45,,,,13076.02,0
15019090,18:14:27,18:14:27,341,46,,,,13449.62,0
15019090,18:16:11,18:16:11,342,47,,,,13941.41,0
15019090,18:17:00,18:17:00,196,48,,,,14125.98,
15019090,18:19:01,18:19:01,197,49,,,,14760.09,0
15019090,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019100,17:35:00,17:35:00,9498,1,,,1,0,
15019100,17:36:46,17:36:46,1832,2,,,,718.72,0
15019100,17:38:08,17:38:08,490,3,,,,1303.88,0
15019100,17:38:35,17:38:35,491,4,,,,1497.2,0
15019100,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019100,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019100,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019100,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019100,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019100,17:43:00,17:43:00,1838,10,,,,2544.42,
15019100,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019100,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019100,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019100,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019100,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019100,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019100,17:46:26,17:46:26,1905,17,,,,3522,0
15019100,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019100,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019100,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019100,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019100,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019100,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019100,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019100,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019100,17:53:00,17:53:00,1851,26,,,,5681.52,
15019100,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019100,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019100,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019100,17:58:37,17:58:37,905,30,,,,8193.52,0
15019100,17:59:04,17:59:04,906,31,,,,8377.9,0
15019100,17:59:46,17:59:46,907,32,,,,8722.82,0
15019100,18:00:35,18:00:35,908,33,,,,9057.74,0
15019100,18:01:00,18:01:00,909,34,,,,9220.97,
15019100,18:01:51,18:01:51,910,35,,,,9538.27,0
15019100,18:02:42,18:02:42,911,36,,,,9804.86,0
15019100,18:03:23,18:03:23,912,37,,,,10023.36,0
15019100,18:04:49,18:04:49,913,38,,,,10361.32,0
15019100,18:05:36,18:05:36,914,39,,,,10620.92,0
15019100,18:06:34,18:06:34,916,40,,,,10943.48,0
15019100,18:07:25,18:07:25,918,41,,,,11281.26,0
15019100,18:08:21,18:08:21,919,42,,,,11574.03,0
15019100,18:10:00,18:10:00,10732,43,,,,12193.27,
15019100,18:12:13,18:12:13,920,44,,,,12812.12,0
15019100,18:13:09,18:13:09,922,45,,,,13076.02,0
15019100,18:14:27,18:14:27,341,46,,,,13449.62,0
15019100,18:16:11,18:16:11,342,47,,,,13941.41,0
15019100,18:17:00,18:17:00,196,48,,,,14125.98,
15019100,18:19:01,18:19:01,197,49,,,,14760.09,0
15019100,18:21:00,18:21:00,10015,50,,1,,15561.27,
15019130,17:35:00,17:35:00,9498,1,,,1,0,
15019130,17:36:46,17:36:46,1832,2,,,,718.72,0
15019130,17:38:08,17:38:08,490,3,,,,1303.88,0
15019130,17:38:35,17:38:35,491,4,,,,1497.2,0
15019130,17:39:08,17:39:08,1833,5,,,,1659.01,0
15019130,17:39:35,17:39:35,1834,6,,,,1782.11,0
15019130,17:40:22,17:40:22,1835,7,,,,1975.56,0
15019130,17:41:22,17:41:22,1836,8,,,,2218.43,0
15019130,17:42:00,17:42:00,1837,9,,,,2347.68,0
15019130,17:43:00,17:43:00,1838,10,,,,2544.42,
15019130,17:43:29,17:43:29,1899,11,,,,2652.51,0
15019130,17:44:11,17:44:11,1900,12,,,,2825.11,0
15019130,17:44:31,17:44:31,1901,13,,,,2924.19,0
15019130,17:45:04,17:45:04,1902,14,,,,3119.26,0
15019130,17:45:24,17:45:24,1903,15,,,,3235.55,0
15019130,17:45:59,17:45:59,1904,16,,,,3402.79,0
15019130,17:46:26,17:46:26,1905,17,,,,3522,0
15019130,17:47:05,17:47:05,1906,18,,,,3750.55,0
15019130,17:47:35,17:47:35,1907,19,,,,3918.07,0
15019130,17:48:12,17:48:12,1908,20,,,,4151.14,0
15019130,17:48:58,17:48:58,1909,21,,,,4373.24,0
15019130,17:50:16,17:50:16,7790,22,,,,4839.65,0
15019130,17:50:51,17:50:51,1848,23,,,,5033.46,0
15019130,17:51:21,17:51:21,1849,24,,,,5218.53,0
15019130,17:52:02,17:52:02,1850,25,,,,5422.07,0
15019130,17:53:00,17:53:00,1851,26,,,,5681.52,
15019130,17:56:23,17:56:23,10557,27,,,,7246.44,0
15019130,17:56:47,17:56:47,10555,28,,,,7417.29,0
15019130,17:57:31,17:57:31,10553,29,,,,7767.56,0
15019130,17:58:37,17:58:37,905,30,,,,8193.52,0
15019130,17:59:04,17:59:04,906,31,,,,8377.9,0
15019130,17:59:46,17:59:46,907,32,,,,8722.82,0
15019130,18:00:35,18:00:35,908,33,,,,9057.74,0
15019130,18:01:00,18:01:00,909,34,,,,9220.97,
15019130,18:01:51,18:01:51,910,35,,,,9538.27,0
15019130,18:02:42,18:02:42,911,36,,,,9804.86,0
15019130,18:03:23,18:03:23,912,37,,,,10023.36,0
15019130,18:04:49,18:04:49,913,38,,,,10361.32,0
15019130,18:05:36,18:05:36,914,39,,,,10620.92,0
15019130,18:06:34,18:06:34,916,40,,,,10943.48,0
15019130,18:07:25,18:07:25,918,41,,,,11281.26,0
15019130,18:08:21,18:08:21,919,42,,,,11574.03,0
15019130,18:10:00,18:10:00,10732,43,,,,12193.27,
15019130,18:12:13,18:12:13,920,44,,,,12812.12,0
15019130,18:13:09,18:13:09,922,45,,,,13076.02,0
15019130,18:14:27,18:14:27,341,46,,,,13449.62,0
15019130,18:16:11,18:16:11,342,47,,,,13941.41,0
15019130,18:17:00,18:17:00,196,48,,,,14125.98,
15019130,18:19:01,18:19:01,197,49,,,,14760.09,0
15019130,18:21:00,18:21:00,10015,50,,1,,15561.27,
15278010,17:12:00,17:12:00,9498,1,,,1,0,
15278010,17:13:06,17:13:06,1832,2,,,,718.72,0
15278010,17:13:58,17:13:58,490,3,,,,1303.88,0
15278010,17:14:14,17:14:14,491,4,,,,1497.2,0
15278010,17:14:35,17:14:35,1833,5,,,,1659.01,0
15278010,17:14:52,17:14:52,1834,6,,,,1782.11,0
15278010,17:15:21,17:15:21,1835,7,,,,1975.56,0
15278010,17:15:58,17:15:58,1836,8,,,,2218.43,0
15278010,17:16:22,17:16:22,1837,9,,,,2347.68,0
15278010,17:17:00,17:17:00,1838,10,,,,2544.42,
15278010,17:17:29,17:17:29,1899,11,,,,2652.51,0
15278010,17:18:11,17:18:11,1900,12,,,,2825.11,0
15278010,17:18:31,17:18:31,1901,13,,,,2924.19,0
15278010,17:19:04,17:19:04,1902,14,,,,3119.26,0
15278010,17:19:24,17:19:24,1903,15,,,,3235.55,0
15278010,17:19:59,17:19:59,1904,16,,,,3402.79,0
15278010,17:20:26,17:20:26,1905,17,,,,3522,0
15278010,17:21:05,17:21:05,1906,18,,,,3750.55,0
15278010,17:21:35,17:21:35,1907,19,,,,3918.07,0
15278010,17:22:12,17:22:12,1908,20,,,,4151.14,0
15278010,17:22:58,17:22:58,1909,21,,,,4373.24,0
15278010,17:24:16,17:24:16,7790,22,,,,4839.65,0
15278010,17:24:51,17:24:51,1848,23,,,,5033.46,0
15278010,17:25:21,17:25:21,1849,24,,,,5218.53,0
15278010,17:26:02,17:26:02,1850,25,,,,5422.07,0
15278010,17:27:00,17:27:00,1851,26,,,,5681.52,
15278010,17:30:48,17:30:48,10557,27,,,,7246.44,0
15278010,17:31:16,17:31:16,10555,28,,,,7417.29,0
15278010,17:32:05,17:32:05,10553,29,,,,7767.56,0
15278010,17:33:19,17:33:19,905,30,,,,8193.52,0
15278010,17:33:49,17:33:49,906,31,,,,8377.9,0
15278010,17:34:36,17:34:36,907,32,,,,8722.82,0
15278010,17:35:32,17:35:32,908,33,,,,9057.74,0
15278010,17:36:00,17:36:00,909,34,,,,9220.97,
15278010,17:36:40,17:36:40,910,35,,,,9538.27,0
15278010,17:37:20,17:37:20,911,36,,,,9804.86,0
15278010,17:37:51,17:37:51,912,37,,,,10023.36,0
15278010,17:38:58,17:38:58,913,38,,,,10361.32,0
15278010,17:39:35,17:39:35,914,39,,,,10620.92,0
15278010,17:40:20,17:40:20,916,40,,,,10943.48,0
15278010,17:41:00,17:41:00,918,41,,,,11281.26,0
15278010,17:41:43,17:41:43,919,42,,,,11574.03,0
15278010,17:43:00,17:43:00,10732,43,,,,12193.27,
15278010,17:44:16,17:44:16,920,44,,,,12812.12,0
15278010,17:44:48,17:44:48,922,45,,,,13076.02,0
15278010,17:45:32,17:45:32,341,46,,,,13449.62,0
15278010,17:46:32,17:46:32,342,47,,,,13941.41,0
15278010,17:47:00,17:47:00,196,48,,,,14125.98,
15278010,17:50:01,17:50:01,197,49,,,,14760.09,0
15278010,17:53:00,17:53:00,10015,50,,1,,15561.27,
15278120,17:12:00,17:12:00,9498,1,,,1,0,
15278120,17:13:06,17:13:06,1832,2,,,,718.72,0
15278120,17:13:58,17:13:58,490,3,,,,1303.88,0
15278120,17:14:14,17:14:14,491,4,,,,1497.2,0
15278120,17:14:35,17:14:35,1833,5,,,,1659.01,0
15278120,17:14:52,17:14:52,1834,6,,,,1782.11,0
15278120,17:15:21,17:15:21,1835,7,,,,1975.56,0
15278120,17:15:58,17:15:58,1836,8,,,,2218.43,0
15278120,17:16:22,17:16:22,1837,9,,,,2347.68,0
15278120,17:17:00,17:17:00,1838,10,,,,2544.42,
15278120,17:17:29,17:17:29,1899,11,,,,2652.51,0
15278120,17:18:11,17:18:11,1900,12,,,,2825.11,0
15278120,17:18:31,17:18:31,1901,13,,,,2924.19,0
15278120,17:19:04,17:19:04,1902,14,,,,3119.26,0
15278120,17:19:24,17:19:24,1903,15,,,,3235.55,0
15278120,17:19:59,17:19:59,1904,16,,,,3402.79,0
15278120,17:20:26,17:20:26,1905,17,,,,3522,0
15278120,17:21:05,17:21:05,1906,18,,,,3750.55,0
15278120,17:21:35,17:21:35,1907,19,,,,3918.07,0
15278120,17:22:12,17:22:12,1908,20,,,,4151.14,0
15278120,17:22:58,17:22:58,1909,21,,,,4373.24,0
15278120,17:24:16,17:24:16,7790,22,,,,4839.65,0
15278120,17:24:51,17:24:51,1848,23,,,,5033.46,0
15278120,17:25:21,17:25:21,1849,24,,,,5218.53,0
15278120,17:26:02,17:26:02,1850,25,,,,5422.07,0
15278120,17:27:00,17:27:00,1851,26,,,,5681.52,
15278120,17:30:48,17:30:48,10557,27,,,,7246.44,0
15278120,17:31:16,17:31:16,10555,28,,,,7417.29,0
15278120,17:32:05,17:32:05,10553,29,,,,7767.56,0
15278120,17:33:19,17:33:19,905,30,,,,8193.52,0
15278120,17:33:49,17:33:49,906,31,,,,8377.9,0
15278120,17:34:36,17:34:36,907,32,,,,8722.82,0
15278120,17:35:32,17:35:32,908,33,,,,9057.74,0
15278120,17:36:00,17:36:00,909,34,,,,9220.97,
15278120,17:36:40,17:36:40,910,35,,,,9538.27,0
15278120,17:37:20,17:37:20,911,36,,,,9804.86,0
15278120,17:37:51,17:37:51,912,37,,,,10023.36,0
15278120,17:38:58,17:38:58,913,38,,,,10361.32,0
15278120,17:39:35,17:39:35,914,39,,,,10620.92,0
15278120,17:40:20,17:40:20,916,40,,,,10943.48,0
15278120,17:41:00,17:41:00,918,41,,,,11281.26,0
15278120,17:41:43,17:41:43,919,42,,,,11574.03,0
15278120,17:43:00,17:43:00,10732,43,,,,12193.27,
15278120,17:44:16,17:44:16,920,44,,,,12812.12,0
15278120,17:44:48,17:44:48,922,45,,,,13076.02,0
15278120,17:45:32,17:45:32,341,46,,,,13449.62,0
15278120,17:46:32,17:46:32,342,47,,,,13941.41,0
15278120,17:47:00,17:47:00,196,48,,,,14125.98,
15278120,17:50:01,17:50:01,197,49,,,,14760.09,0
15278120,17:53:00,17:53:00,10015,50,,1,,15561.27,
15278140,17:12:00,17:12:00,9498,1,,,1,0,
15278140,17:13:06,17:13:06,1832,2,,,,718.72,0
15278140,17:13:58,17:13:58,490,3,,,,1303.88,0
15278140,17:14:14,17:14:14,491,4,,,,1497.2,0
15278140,17:14:35,17:14:35,1833,5,,,,1659.01,0
15278140,17:14:52,17:14:52,1834,6,,,,1782.11,0
15278140,17:15:21,17:15:21,1835,7,,,,1975.56,0
15278140,17:15:58,17:15:58,1836,8,,,,2218.43,0
15278140,17:16:22,17:16:22,1837,9,,,,2347.68,0
15278140,17:17:00,17:17:00,1838,10,,,,2544.42,
15278140,17:17:29,17:17:29,1899,11,,,,2652.51,0
15278140,17:18:11,17:18:11,1900,12,,,,2825.11,0
15278140,17:18:31,17:18:31,1901,13,,,,2924.19,0
15278140,17:19:04,17:19:04,1902,14,,,,3119.26,0
15278140,17:19:24,17:19:24,1903,15,,,,3235.55,0
15278140,17:19:59,17:19:59,1904,16,,,,3402.79,0
15278140,17:20:26,17:20:26,1905,17,,,,3522,0
15278140,17:21:05,17:21:05,1906,18,,,,3750.55,0
15278140,17:21:35,17:21:35,1907,19,,,,3918.07,0
15278140,17:22:12,17:22:12,1908,20,,,,4151.14,0
15278140,17:22:58,17:22:58,1909,21,,,,4373.24,0
15278140,17:24:16,17:24:16,7790,22,,,,4839.65,0
15278140,17:24:51,17:24:51,1848,23,,,,5033.46,0
15278140,17:25:21,17:25:21,1849,24,,,,5218.53,0
15278140,17:26:02,17:26:02,1850,25,,,,5422.07,0
15278140,17:27:00,17:27:00,1851,26,,,,5681.52,
15278140,17:30:48,17:30:48,10557,27,,,,7246.44,0
15278140,17:31:16,17:31:16,10555,28,,,,7417.29,0
15278140,17:32:05,17:32:05,10553,29,,,,7767.56,0
15278140,17:33:19,17:33:19,905,30,,,,8193.52,0
15278140,17:33:49,17:33:49,906,31,,,,8377.9,0
15278140,17:34:36,17:34:36,907,32,,,,8722.82,0
15278140,17:35:32,17:35:32,908,33,,,,9057.74,0
15278140,17:36:00,17:36:00,909,34,,,,9220.97,
15278140,17:36:40,17:36:40,910,35,,,,9538.27,0
15278140,17:37:20,17:37:20,911,36,,,,9804.86,0
15278140,17:37:51,17:37:51,912,37,,,,10023.36,0
15278140,17:38:58,17:38:58,913,38,,,,10361.32,0
15278140,17:39:35,17:39:35,914,39,,,,10620.92,0
15278140,17:40:20,17:40:20,916,40,,,,10943.48,0
15278140,17:41:00,17:41:00,918,41,,,,11281.26,0
15278140,17:41:43,17:41:43,919,42,,,,11574.03,0
15278140,17:43:00,17:43:00,10732,43,,,,12193.27,
15278140,17:44:16,17:44:16,920,44,,,,12812.12,0
15278140,17:44:48,17:44:48,922,45,,,,13076.02,0
15278140,17:45:32,17:45:32,341,46,,,,13449.62,0
15278140,17:46:32,17:46:32,342,47,,,,13941.41,0
15278140,17:47:00,17:47:00,196,48,,,,14125.98,
15278140,17:50:01,17:50:01,197,49,,,,14760.09,0
15278140,17:53:00,17:53:00,10015,50,,1,,15561.27,
15319020,18:50:00,18:50:00,9498,1,,,1,0,
15319020,18:51:46,18:51:46,1832,2,,,,718.72,0
15319020,18:53:08,18:53:08,490,3,,,,1303.88,0
15319020,18:53:35,18:53:35,491,4,,,,1497.2,0
15319020,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319020,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319020,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319020,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319020,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319020,18:58:00,18:58:00,1838,10,,,,2544.42,
15319020,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319020,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319020,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319020,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319020,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319020,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319020,19:01:06,19:01:06,1905,17,,,,3522,0
15319020,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319020,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319020,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319020,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319020,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319020,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319020,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319020,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319020,19:07:00,19:07:00,1851,26,,,,5681.52,
15319020,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319020,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319020,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319020,19:12:37,19:12:37,905,30,,,,8193.52,0
15319020,19:13:04,19:13:04,906,31,,,,8377.9,0
15319020,19:13:46,19:13:46,907,32,,,,8722.82,0
15319020,19:14:35,19:14:35,908,33,,,,9057.74,0
15319020,19:15:00,19:15:00,909,34,,,,9220.97,
15319020,19:15:40,19:15:40,910,35,,,,9538.27,0
15319020,19:16:20,19:16:20,911,36,,,,9804.86,0
15319020,19:16:51,19:16:51,912,37,,,,10023.36,0
15319020,19:17:58,19:17:58,913,38,,,,10361.32,0
15319020,19:18:35,19:18:35,914,39,,,,10620.92,0
15319020,19:19:20,19:19:20,916,40,,,,10943.48,0
15319020,19:20:00,19:20:00,918,41,,,,11281.26,0
15319020,19:20:43,19:20:43,919,42,,,,11574.03,0
15319020,19:22:00,19:22:00,10732,43,,,,12193.27,
15319020,19:23:54,19:23:54,920,44,,,,12812.12,0
15319020,19:24:42,19:24:42,922,45,,,,13076.02,0
15319020,19:25:49,19:25:49,341,46,,,,13449.62,0
15319020,19:27:18,19:27:18,342,47,,,,13941.41,0
15319020,19:28:00,19:28:00,196,48,,,,14125.98,
15319020,19:30:01,19:30:01,197,49,,,,14760.09,0
15319020,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319030,18:50:00,18:50:00,9498,1,,,1,0,
15319030,18:51:46,18:51:46,1832,2,,,,718.72,0
15319030,18:53:08,18:53:08,490,3,,,,1303.88,0
15319030,18:53:35,18:53:35,491,4,,,,1497.2,0
15319030,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319030,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319030,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319030,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319030,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319030,18:58:00,18:58:00,1838,10,,,,2544.42,
15319030,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319030,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319030,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319030,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319030,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319030,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319030,19:01:06,19:01:06,1905,17,,,,3522,0
15319030,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319030,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319030,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319030,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319030,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319030,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319030,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319030,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319030,19:07:00,19:07:00,1851,26,,,,5681.52,
15319030,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319030,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319030,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319030,19:12:37,19:12:37,905,30,,,,8193.52,0
15319030,19:13:04,19:13:04,906,31,,,,8377.9,0
15319030,19:13:46,19:13:46,907,32,,,,8722.82,0
15319030,19:14:35,19:14:35,908,33,,,,9057.74,0
15319030,19:15:00,19:15:00,909,34,,,,9220.97,
15319030,19:15:40,19:15:40,910,35,,,,9538.27,0
15319030,19:16:20,19:16:20,911,36,,,,9804.86,0
15319030,19:16:51,19:16:51,912,37,,,,10023.36,0
15319030,19:17:58,19:17:58,913,38,,,,10361.32,0
15319030,19:18:35,19:18:35,914,39,,,,10620.92,0
15319030,19:19:20,19:19:20,916,40,,,,10943.48,0
15319030,19:20:00,19:20:00,918,41,,,,11281.26,0
15319030,19:20:43,19:20:43,919,42,,,,11574.03,0
15319030,19:22:00,19:22:00,10732,43,,,,12193.27,
15319030,19:23:54,19:23:54,920,44,,,,12812.12,0
15319030,19:24:42,19:24:42,922,45,,,,13076.02,0
15319030,19:25:49,19:25:49,341,46,,,,13449.62,0
15319030,19:27:18,19:27:18,342,47,,,,13941.41,0
15319030,19:28:00,19:28:00,196,48,,,,14125.98,
15319030,19:30:01,19:30:01,197,49,,,,14760.09,0
15319030,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319040,18:50:00,18:50:00,9498,1,,,1,0,
15319040,18:51:46,18:51:46,1832,2,,,,718.72,0
15319040,18:53:08,18:53:08,490,3,,,,1303.88,0
15319040,18:53:35,18:53:35,491,4,,,,1497.2,0
15319040,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319040,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319040,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319040,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319040,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319040,18:58:00,18:58:00,1838,10,,,,2544.42,
15319040,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319040,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319040,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319040,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319040,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319040,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319040,19:01:06,19:01:06,1905,17,,,,3522,0
15319040,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319040,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319040,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319040,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319040,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319040,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319040,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319040,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319040,19:07:00,19:07:00,1851,26,,,,5681.52,
15319040,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319040,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319040,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319040,19:12:37,19:12:37,905,30,,,,8193.52,0
15319040,19:13:04,19:13:04,906,31,,,,8377.9,0
15319040,19:13:46,19:13:46,907,32,,,,8722.82,0
15319040,19:14:35,19:14:35,908,33,,,,9057.74,0
15319040,19:15:00,19:15:00,909,34,,,,9220.97,
15319040,19:15:40,19:15:40,910,35,,,,9538.27,0
15319040,19:16:20,19:16:20,911,36,,,,9804.86,0
15319040,19:16:51,19:16:51,912,37,,,,10023.36,0
15319040,19:17:58,19:17:58,913,38,,,,10361.32,0
15319040,19:18:35,19:18:35,914,39,,,,10620.92,0
15319040,19:19:20,19:19:20,916,40,,,,10943.48,0
15319040,19:20:00,19:20:00,918,41,,,,11281.26,0
15319040,19:20:43,19:20:43,919,42,,,,11574.03,0
15319040,19:22:00,19:22:00,10732,43,,,,12193.27,
15319040,19:23:54,19:23:54,920,44,,,,12812.12,0
15319040,19:24:42,19:24:42,922,45,,,,13076.02,0
15319040,19:25:49,19:25:49,341,46,,,,13449.62,0
15319040,19:27:18,19:27:18,342,47,,,,13941.41,0
15319040,19:28:00,19:28:00,196,48,,,,14125.98,
15319040,19:30:01,19:30:01,197,49,,,,14760.09,0
15319040,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319050,18:50:00,18:50:00,9498,1,,,1,0,
15319050,18:51:46,18:51:46,1832,2,,,,718.72,0
15319050,18:53:08,18:53:08,490,3,,,,1303.88,0
15319050,18:53:35,18:53:35,491,4,,,,1497.2,0
15319050,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319050,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319050,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319050,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319050,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319050,18:58:00,18:58:00,1838,10,,,,2544.42,
15319050,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319050,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319050,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319050,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319050,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319050,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319050,19:01:06,19:01:06,1905,17,,,,3522,0
15319050,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319050,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319050,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319050,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319050,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319050,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319050,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319050,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319050,19:07:00,19:07:00,1851,26,,,,5681.52,
15319050,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319050,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319050,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319050,19:12:37,19:12:37,905,30,,,,8193.52,0
15319050,19:13:04,19:13:04,906,31,,,,8377.9,0
15319050,19:13:46,19:13:46,907,32,,,,8722.82,0
15319050,19:14:35,19:14:35,908,33,,,,9057.74,0
15319050,19:15:00,19:15:00,909,34,,,,9220.97,
15319050,19:15:40,19:15:40,910,35,,,,9538.27,0
15319050,19:16:20,19:16:20,911,36,,,,9804.86,0
15319050,19:16:51,19:16:51,912,37,,,,10023.36,0
15319050,19:17:58,19:17:58,913,38,,,,10361.32,0
15319050,19:18:35,19:18:35,914,39,,,,10620.92,0
15319050,19:19:20,19:19:20,916,40,,,,10943.48,0
15319050,19:20:00,19:20:00,918,41,,,,11281.26,0
15319050,19:20:43,19:20:43,919,42,,,,11574.03,0
15319050,19:22:00,19:22:00,10732,43,,,,12193.27,
15319050,19:23:54,19:23:54,920,44,,,,12812.12,0
15319050,19:24:42,19:24:42,922,45,,,,13076.02,0
15319050,19:25:49,19:25:49,341,46,,,,13449.62,0
15319050,19:27:18,19:27:18,342,47,,,,13941.41,0
15319050,19:28:00,19:28:00,196,48,,,,14125.98,
15319050,19:30:01,19:30:01,197,49,,,,14760.09,0
15319050,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319060,18:50:00,18:50:00,9498,1,,,1,0,
15319060,18:51:46,18:51:46,1832,2,,,,718.72,0
15319060,18:53:08,18:53:08,490,3,,,,1303.88,0
15319060,18:53:35,18:53:35,491,4,,,,1497.2,0
15319060,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319060,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319060,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319060,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319060,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319060,18:58:00,18:58:00,1838,10,,,,2544.42,
15319060,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319060,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319060,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319060,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319060,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319060,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319060,19:01:06,19:01:06,1905,17,,,,3522,0
15319060,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319060,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319060,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319060,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319060,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319060,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319060,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319060,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319060,19:07:00,19:07:00,1851,26,,,,5681.52,
15319060,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319060,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319060,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319060,19:12:37,19:12:37,905,30,,,,8193.52,0
15319060,19:13:04,19:13:04,906,31,,,,8377.9,0
15319060,19:13:46,19:13:46,907,32,,,,8722.82,0
15319060,19:14:35,19:14:35,908,33,,,,9057.74,0
15319060,19:15:00,19:15:00,909,34,,,,9220.97,
15319060,19:15:40,19:15:40,910,35,,,,9538.27,0
15319060,19:16:20,19:16:20,911,36,,,,9804.86,0
15319060,19:16:51,19:16:51,912,37,,,,10023.36,0
15319060,19:17:58,19:17:58,913,38,,,,10361.32,0
15319060,19:18:35,19:18:35,914,39,,,,10620.92,0
15319060,19:19:20,19:19:20,916,40,,,,10943.48,0
15319060,19:20:00,19:20:00,918,41,,,,11281.26,0
15319060,19:20:43,19:20:43,919,42,,,,11574.03,0
15319060,19:22:00,19:22:00,10732,43,,,,12193.27,
15319060,19:23:54,19:23:54,920,44,,,,12812.12,0
15319060,19:24:42,19:24:42,922,45,,,,13076.02,0
15319060,19:25:49,19:25:49,341,46,,,,13449.62,0
15319060,19:27:18,19:27:18,342,47,,,,13941.41,0
15319060,19:28:00,19:28:00,196,48,,,,14125.98,
15319060,19:30:01,19:30:01,197,49,,,,14760.09,0
15319060,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319080,18:50:00,18:50:00,9498,1,,,1,0,
15319080,18:51:46,18:51:46,1832,2,,,,718.72,0
15319080,18:53:08,18:53:08,490,3,,,,1303.88,0
15319080,18:53:35,18:53:35,491,4,,,,1497.2,0
15319080,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319080,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319080,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319080,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319080,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319080,18:58:00,18:58:00,1838,10,,,,2544.42,
15319080,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319080,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319080,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319080,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319080,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319080,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319080,19:01:06,19:01:06,1905,17,,,,3522,0
15319080,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319080,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319080,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319080,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319080,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319080,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319080,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319080,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319080,19:07:00,19:07:00,1851,26,,,,5681.52,
15319080,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319080,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319080,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319080,19:12:37,19:12:37,905,30,,,,8193.52,0
15319080,19:13:04,19:13:04,906,31,,,,8377.9,0
15319080,19:13:46,19:13:46,907,32,,,,8722.82,0
15319080,19:14:35,19:14:35,908,33,,,,9057.74,0
15319080,19:15:00,19:15:00,909,34,,,,9220.97,
15319080,19:15:40,19:15:40,910,35,,,,9538.27,0
15319080,19:16:20,19:16:20,911,36,,,,9804.86,0
15319080,19:16:51,19:16:51,912,37,,,,10023.36,0
15319080,19:17:58,19:17:58,913,38,,,,10361.32,0
15319080,19:18:35,19:18:35,914,39,,,,10620.92,0
15319080,19:19:20,19:19:20,916,40,,,,10943.48,0
15319080,19:20:00,19:20:00,918,41,,,,11281.26,0
15319080,19:20:43,19:20:43,919,42,,,,11574.03,0
15319080,19:22:00,19:22:00,10732,43,,,,12193.27,
15319080,19:23:54,19:23:54,920,44,,,,12812.12,0
15319080,19:24:42,19:24:42,922,45,,,,13076.02,0
15319080,19:25:49,19:25:49,341,46,,,,13449.62,0
15319080,19:27:18,19:27:18,342,47,,,,13941.41,0
15319080,19:28:00,19:28:00,196,48,,,,14125.98,
15319080,19:30:01,19:30:01,197,49,,,,14760.09,0
15319080,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319090,18:50:00,18:50:00,9498,1,,,1,0,
15319090,18:51:46,18:51:46,1832,2,,,,718.72,0
15319090,18:53:08,18:53:08,490,3,,,,1303.88,0
15319090,18:53:35,18:53:35,491,4,,,,1497.2,0
15319090,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319090,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319090,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319090,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319090,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319090,18:58:00,18:58:00,1838,10,,,,2544.42,
15319090,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319090,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319090,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319090,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319090,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319090,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319090,19:01:06,19:01:06,1905,17,,,,3522,0
15319090,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319090,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319090,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319090,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319090,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319090,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319090,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319090,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319090,19:07:00,19:07:00,1851,26,,,,5681.52,
15319090,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319090,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319090,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319090,19:12:37,19:12:37,905,30,,,,8193.52,0
15319090,19:13:04,19:13:04,906,31,,,,8377.9,0
15319090,19:13:46,19:13:46,907,32,,,,8722.82,0
15319090,19:14:35,19:14:35,908,33,,,,9057.74,0
15319090,19:15:00,19:15:00,909,34,,,,9220.97,
15319090,19:15:40,19:15:40,910,35,,,,9538.27,0
15319090,19:16:20,19:16:20,911,36,,,,9804.86,0
15319090,19:16:51,19:16:51,912,37,,,,10023.36,0
15319090,19:17:58,19:17:58,913,38,,,,10361.32,0
15319090,19:18:35,19:18:35,914,39,,,,10620.92,0
15319090,19:19:20,19:19:20,916,40,,,,10943.48,0
15319090,19:20:00,19:20:00,918,41,,,,11281.26,0
15319090,19:20:43,19:20:43,919,42,,,,11574.03,0
15319090,19:22:00,19:22:00,10732,43,,,,12193.27,
15319090,19:23:54,19:23:54,920,44,,,,12812.12,0
15319090,19:24:42,19:24:42,922,45,,,,13076.02,0
15319090,19:25:49,19:25:49,341,46,,,,13449.62,0
15319090,19:27:18,19:27:18,342,47,,,,13941.41,0
15319090,19:28:00,19:28:00,196,48,,,,14125.98,
15319090,19:30:01,19:30:01,197,49,,,,14760.09,0
15319090,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319100,18:50:00,18:50:00,9498,1,,,1,0,
15319100,18:51:46,18:51:46,1832,2,,,,718.72,0
15319100,18:53:08,18:53:08,490,3,,,,1303.88,0
15319100,18:53:35,18:53:35,491,4,,,,1497.2,0
15319100,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319100,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319100,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319100,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319100,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319100,18:58:00,18:58:00,1838,10,,,,2544.42,
15319100,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319100,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319100,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319100,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319100,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319100,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319100,19:01:06,19:01:06,1905,17,,,,3522,0
15319100,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319100,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319100,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319100,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319100,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319100,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319100,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319100,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319100,19:07:00,19:07:00,1851,26,,,,5681.52,
15319100,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319100,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319100,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319100,19:12:37,19:12:37,905,30,,,,8193.52,0
15319100,19:13:04,19:13:04,906,31,,,,8377.9,0
15319100,19:13:46,19:13:46,907,32,,,,8722.82,0
15319100,19:14:35,19:14:35,908,33,,,,9057.74,0
15319100,19:15:00,19:15:00,909,34,,,,9220.97,
15319100,19:15:40,19:15:40,910,35,,,,9538.27,0
15319100,19:16:20,19:16:20,911,36,,,,9804.86,0
15319100,19:16:51,19:16:51,912,37,,,,10023.36,0
15319100,19:17:58,19:17:58,913,38,,,,10361.32,0
15319100,19:18:35,19:18:35,914,39,,,,10620.92,0
15319100,19:19:20,19:19:20,916,40,,,,10943.48,0
15319100,19:20:00,19:20:00,918,41,,,,11281.26,0
15319100,19:20:43,19:20:43,919,42,,,,11574.03,0
15319100,19:22:00,19:22:00,10732,43,,,,12193.27,
15319100,19:23:54,19:23:54,920,44,,,,12812.12,0
15319100,19:24:42,19:24:42,922,45,,,,13076.02,0
15319100,19:25:49,19:25:49,341,46,,,,13449.62,0
15319100,19:27:18,19:27:18,342,47,,,,13941.41,0
15319100,19:28:00,19:28:00,196,48,,,,14125.98,
15319100,19:30:01,19:30:01,197,49,,,,14760.09,0
15319100,19:32:00,19:32:00,10015,50,,1,,15561.27,
15319130,18:50:00,18:50:00,9498,1,,,1,0,
15319130,18:51:46,18:51:46,1832,2,,,,718.72,0
15319130,18:53:08,18:53:08,490,3,,,,1303.88,0
15319130,18:53:35,18:53:35,491,4,,,,1497.2,0
15319130,18:54:08,18:54:08,1833,5,,,,1659.01,0
15319130,18:54:35,18:54:35,1834,6,,,,1782.11,0
15319130,18:55:22,18:55:22,1835,7,,,,1975.56,0
15319130,18:56:22,18:56:22,1836,8,,,,2218.43,0
15319130,18:57:00,18:57:00,1837,9,,,,2347.68,0
15319130,18:58:00,18:58:00,1838,10,,,,2544.42,
15319130,18:58:26,18:58:26,1899,11,,,,2652.51,0
15319130,18:59:04,18:59:04,1900,12,,,,2825.11,0
15319130,18:59:22,18:59:22,1901,13,,,,2924.19,0
15319130,18:59:51,18:59:51,1902,14,,,,3119.26,0
15319130,19:00:10,19:00:10,1903,15,,,,3235.55,0
15319130,19:00:41,19:00:41,1904,16,,,,3402.79,0
15319130,19:01:06,19:01:06,1905,17,,,,3522,0
15319130,19:01:41,19:01:41,1906,18,,,,3750.55,0
15319130,19:02:08,19:02:08,1907,19,,,,3918.07,0
15319130,19:02:41,19:02:41,1908,20,,,,4151.14,0
15319130,19:03:22,19:03:22,1909,21,,,,4373.24,0
15319130,19:04:33,19:04:33,7790,22,,,,4839.65,0
15319130,19:05:04,19:05:04,1848,23,,,,5033.46,0
15319130,19:05:31,19:05:31,1849,24,,,,5218.53,0
15319130,19:06:08,19:06:08,1850,25,,,,5422.07,0
15319130,19:07:00,19:07:00,1851,26,,,,5681.52,
15319130,19:10:23,19:10:23,10557,27,,,,7246.44,0
15319130,19:10:47,19:10:47,10555,28,,,,7417.29,0
15319130,19:11:31,19:11:31,10553,29,,,,7767.56,0
15319130,19:12:37,19:12:37,905,30,,,,8193.52,0
15319130,19:13:04,19:13:04,906,31,,,,8377.9,0
15319130,19:13:46,19:13:46,907,32,,,,8722.82,0
15319130,19:14:35,19:14:35,908,33,,,,9057.74,0
15319130,19:15:00,19:15:00,909,34,,,,9220.97,
15319130,19:15:40,19:15:40,910,35,,,,9538.27,0
15319130,19:16:20,19:16:20,911,36,,,,9804.86,0
15319130,19:16:51,19:16:51,912,37,,,,10023.36,0
15319130,19:17:58,19:17:58,913,38,,,,10361.32,0
15319130,19:18:35,19:18:35,914,39,,,,10620.92,0
15319130,19:19:20,19:19:20,916,40,,,,10943.48,0
15319130,19:20:00,19:20:00,918,41,,,,11281.26,0
15319130,19:20:43,19:20:43,919,42,,,,11574.03,0
15319130,19:22:00,19:22:00,10732,43,,,,12193.27,
15319130,19:23:54,19:23:54,920,44,,,,12812.12,0
15319130,19:24:42,19:24:42,922,45,,,,13076.02,0
15319130,19:25:49,19:25:49,341,46,,,,13449.62,0
15319130,19:27:18,19:27:18,342,47,,,,13941.41,0
15319130,19:28:00,19:28:00,196,48,,,,14125.98,
15319130,19:30:01,19:30:01,197,49,,,,14760.09,0
15319130,19:32:00,19:32:00,10015,50,,1,,15561.27,
15453020,18:20:00,18:20:00,9498,1,,,1,0,
15453020,18:21:46,18:21:46,1832,2,,,,718.72,0
15453020,18:23:08,18:23:08,490,3,,,,1303.88,0
15453020,18:23:35,18:23:35,491,4,,,,1497.2,0
15453020,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453020,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453020,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453020,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453020,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453020,18:28:00,18:28:00,1838,10,,,,2544.42,
15453020,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453020,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453020,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453020,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453020,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453020,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453020,18:31:06,18:31:06,1905,17,,,,3522,0
15453020,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453020,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453020,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453020,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453020,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453020,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453020,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453020,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453020,18:37:00,18:37:00,1851,26,,,,5681.52,
15453020,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453020,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453020,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453020,18:42:37,18:42:37,905,30,,,,8193.52,0
15453020,18:43:04,18:43:04,906,31,,,,8377.9,0
15453020,18:43:46,18:43:46,907,32,,,,8722.82,0
15453020,18:44:35,18:44:35,908,33,,,,9057.74,0
15453020,18:45:00,18:45:00,909,34,,,,9220.97,
15453020,18:45:45,18:45:45,910,35,,,,9538.27,0
15453020,18:46:31,18:46:31,911,36,,,,9804.86,0
15453020,18:47:07,18:47:07,912,37,,,,10023.36,0
15453020,18:48:23,18:48:23,913,38,,,,10361.32,0
15453020,18:49:05,18:49:05,914,39,,,,10620.92,0
15453020,18:49:57,18:49:57,916,40,,,,10943.48,0
15453020,18:50:42,18:50:42,918,41,,,,11281.26,0
15453020,18:51:32,18:51:32,919,42,,,,11574.03,0
15453020,18:53:00,18:53:00,10732,43,,,,12193.27,
15453020,18:54:54,18:54:54,920,44,,,,12812.12,0
15453020,18:55:42,18:55:42,922,45,,,,13076.02,0
15453020,18:56:49,18:56:49,341,46,,,,13449.62,0
15453020,18:58:18,18:58:18,342,47,,,,13941.41,0
15453020,18:59:00,18:59:00,196,48,,,,14125.98,
15453020,19:01:01,19:01:01,197,49,,,,14760.09,0
15453020,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453030,18:20:00,18:20:00,9498,1,,,1,0,
15453030,18:21:46,18:21:46,1832,2,,,,718.72,0
15453030,18:23:08,18:23:08,490,3,,,,1303.88,0
15453030,18:23:35,18:23:35,491,4,,,,1497.2,0
15453030,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453030,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453030,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453030,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453030,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453030,18:28:00,18:28:00,1838,10,,,,2544.42,
15453030,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453030,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453030,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453030,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453030,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453030,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453030,18:31:06,18:31:06,1905,17,,,,3522,0
15453030,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453030,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453030,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453030,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453030,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453030,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453030,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453030,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453030,18:37:00,18:37:00,1851,26,,,,5681.52,
15453030,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453030,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453030,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453030,18:42:37,18:42:37,905,30,,,,8193.52,0
15453030,18:43:04,18:43:04,906,31,,,,8377.9,0
15453030,18:43:46,18:43:46,907,32,,,,8722.82,0
15453030,18:44:35,18:44:35,908,33,,,,9057.74,0
15453030,18:45:00,18:45:00,909,34,,,,9220.97,
15453030,18:45:45,18:45:45,910,35,,,,9538.27,0
15453030,18:46:31,18:46:31,911,36,,,,9804.86,0
15453030,18:47:07,18:47:07,912,37,,,,10023.36,0
15453030,18:48:23,18:48:23,913,38,,,,10361.32,0
15453030,18:49:05,18:49:05,914,39,,,,10620.92,0
15453030,18:49:57,18:49:57,916,40,,,,10943.48,0
15453030,18:50:42,18:50:42,918,41,,,,11281.26,0
15453030,18:51:32,18:51:32,919,42,,,,11574.03,0
15453030,18:53:00,18:53:00,10732,43,,,,12193.27,
15453030,18:54:54,18:54:54,920,44,,,,12812.12,0
15453030,18:55:42,18:55:42,922,45,,,,13076.02,0
15453030,18:56:49,18:56:49,341,46,,,,13449.62,0
15453030,18:58:18,18:58:18,342,47,,,,13941.41,0
15453030,18:59:00,18:59:00,196,48,,,,14125.98,
15453030,19:01:01,19:01:01,197,49,,,,14760.09,0
15453030,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453040,18:20:00,18:20:00,9498,1,,,1,0,
15453040,18:21:46,18:21:46,1832,2,,,,718.72,0
15453040,18:23:08,18:23:08,490,3,,,,1303.88,0
15453040,18:23:35,18:23:35,491,4,,,,1497.2,0
15453040,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453040,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453040,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453040,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453040,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453040,18:28:00,18:28:00,1838,10,,,,2544.42,
15453040,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453040,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453040,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453040,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453040,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453040,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453040,18:31:06,18:31:06,1905,17,,,,3522,0
15453040,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453040,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453040,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453040,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453040,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453040,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453040,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453040,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453040,18:37:00,18:37:00,1851,26,,,,5681.52,
15453040,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453040,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453040,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453040,18:42:37,18:42:37,905,30,,,,8193.52,0
15453040,18:43:04,18:43:04,906,31,,,,8377.9,0
15453040,18:43:46,18:43:46,907,32,,,,8722.82,0
15453040,18:44:35,18:44:35,908,33,,,,9057.74,0
15453040,18:45:00,18:45:00,909,34,,,,9220.97,
15453040,18:45:45,18:45:45,910,35,,,,9538.27,0
15453040,18:46:31,18:46:31,911,36,,,,9804.86,0
15453040,18:47:07,18:47:07,912,37,,,,10023.36,0
15453040,18:48:23,18:48:23,913,38,,,,10361.32,0
15453040,18:49:05,18:49:05,914,39,,,,10620.92,0
15453040,18:49:57,18:49:57,916,40,,,,10943.48,0
15453040,18:50:42,18:50:42,918,41,,,,11281.26,0
15453040,18:51:32,18:51:32,919,42,,,,11574.03,0
15453040,18:53:00,18:53:00,10732,43,,,,12193.27,
15453040,18:54:54,18:54:54,920,44,,,,12812.12,0
15453040,18:55:42,18:55:42,922,45,,,,13076.02,0
15453040,18:56:49,18:56:49,341,46,,,,13449.62,0
15453040,18:58:18,18:58:18,342,47,,,,13941.41,0
15453040,18:59:00,18:59:00,196,48,,,,14125.98,
15453040,19:01:01,19:01:01,197,49,,,,14760.09,0
15453040,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453050,18:20:00,18:20:00,9498,1,,,1,0,
15453050,18:21:46,18:21:46,1832,2,,,,718.72,0
15453050,18:23:08,18:23:08,490,3,,,,1303.88,0
15453050,18:23:35,18:23:35,491,4,,,,1497.2,0
15453050,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453050,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453050,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453050,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453050,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453050,18:28:00,18:28:00,1838,10,,,,2544.42,
15453050,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453050,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453050,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453050,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453050,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453050,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453050,18:31:06,18:31:06,1905,17,,,,3522,0
15453050,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453050,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453050,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453050,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453050,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453050,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453050,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453050,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453050,18:37:00,18:37:00,1851,26,,,,5681.52,
15453050,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453050,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453050,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453050,18:42:37,18:42:37,905,30,,,,8193.52,0
15453050,18:43:04,18:43:04,906,31,,,,8377.9,0
15453050,18:43:46,18:43:46,907,32,,,,8722.82,0
15453050,18:44:35,18:44:35,908,33,,,,9057.74,0
15453050,18:45:00,18:45:00,909,34,,,,9220.97,
15453050,18:45:45,18:45:45,910,35,,,,9538.27,0
15453050,18:46:31,18:46:31,911,36,,,,9804.86,0
15453050,18:47:07,18:47:07,912,37,,,,10023.36,0
15453050,18:48:23,18:48:23,913,38,,,,10361.32,0
15453050,18:49:05,18:49:05,914,39,,,,10620.92,0
15453050,18:49:57,18:49:57,916,40,,,,10943.48,0
15453050,18:50:42,18:50:42,918,41,,,,11281.26,0
15453050,18:51:32,18:51:32,919,42,,,,11574.03,0
15453050,18:53:00,18:53:00,10732,43,,,,12193.27,
15453050,18:54:54,18:54:54,920,44,,,,12812.12,0
15453050,18:55:42,18:55:42,922,45,,,,13076.02,0
15453050,18:56:49,18:56:49,341,46,,,,13449.62,0
15453050,18:58:18,18:58:18,342,47,,,,13941.41,0
15453050,18:59:00,18:59:00,196,48,,,,14125.98,
15453050,19:01:01,19:01:01,197,49,,,,14760.09,0
15453050,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453060,18:20:00,18:20:00,9498,1,,,1,0,
15453060,18:21:46,18:21:46,1832,2,,,,718.72,0
15453060,18:23:08,18:23:08,490,3,,,,1303.88,0
15453060,18:23:35,18:23:35,491,4,,,,1497.2,0
15453060,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453060,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453060,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453060,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453060,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453060,18:28:00,18:28:00,1838,10,,,,2544.42,
15453060,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453060,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453060,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453060,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453060,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453060,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453060,18:31:06,18:31:06,1905,17,,,,3522,0
15453060,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453060,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453060,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453060,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453060,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453060,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453060,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453060,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453060,18:37:00,18:37:00,1851,26,,,,5681.52,
15453060,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453060,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453060,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453060,18:42:37,18:42:37,905,30,,,,8193.52,0
15453060,18:43:04,18:43:04,906,31,,,,8377.9,0
15453060,18:43:46,18:43:46,907,32,,,,8722.82,0
15453060,18:44:35,18:44:35,908,33,,,,9057.74,0
15453060,18:45:00,18:45:00,909,34,,,,9220.97,
15453060,18:45:45,18:45:45,910,35,,,,9538.27,0
15453060,18:46:31,18:46:31,911,36,,,,9804.86,0
15453060,18:47:07,18:47:07,912,37,,,,10023.36,0
15453060,18:48:23,18:48:23,913,38,,,,10361.32,0
15453060,18:49:05,18:49:05,914,39,,,,10620.92,0
15453060,18:49:57,18:49:57,916,40,,,,10943.48,0
15453060,18:50:42,18:50:42,918,41,,,,11281.26,0
15453060,18:51:32,18:51:32,919,42,,,,11574.03,0
15453060,18:53:00,18:53:00,10732,43,,,,12193.27,
15453060,18:54:54,18:54:54,920,44,,,,12812.12,0
15453060,18:55:42,18:55:42,922,45,,,,13076.02,0
15453060,18:56:49,18:56:49,341,46,,,,13449.62,0
15453060,18:58:18,18:58:18,342,47,,,,13941.41,0
15453060,18:59:00,18:59:00,196,48,,,,14125.98,
15453060,19:01:01,19:01:01,197,49,,,,14760.09,0
15453060,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453080,18:20:00,18:20:00,9498,1,,,1,0,
15453080,18:21:46,18:21:46,1832,2,,,,718.72,0
15453080,18:23:08,18:23:08,490,3,,,,1303.88,0
15453080,18:23:35,18:23:35,491,4,,,,1497.2,0
15453080,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453080,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453080,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453080,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453080,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453080,18:28:00,18:28:00,1838,10,,,,2544.42,
15453080,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453080,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453080,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453080,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453080,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453080,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453080,18:31:06,18:31:06,1905,17,,,,3522,0
15453080,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453080,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453080,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453080,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453080,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453080,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453080,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453080,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453080,18:37:00,18:37:00,1851,26,,,,5681.52,
15453080,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453080,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453080,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453080,18:42:37,18:42:37,905,30,,,,8193.52,0
15453080,18:43:04,18:43:04,906,31,,,,8377.9,0
15453080,18:43:46,18:43:46,907,32,,,,8722.82,0
15453080,18:44:35,18:44:35,908,33,,,,9057.74,0
15453080,18:45:00,18:45:00,909,34,,,,9220.97,
15453080,18:45:45,18:45:45,910,35,,,,9538.27,0
15453080,18:46:31,18:46:31,911,36,,,,9804.86,0
15453080,18:47:07,18:47:07,912,37,,,,10023.36,0
15453080,18:48:23,18:48:23,913,38,,,,10361.32,0
15453080,18:49:05,18:49:05,914,39,,,,10620.92,0
15453080,18:49:57,18:49:57,916,40,,,,10943.48,0
15453080,18:50:42,18:50:42,918,41,,,,11281.26,0
15453080,18:51:32,18:51:32,919,42,,,,11574.03,0
15453080,18:53:00,18:53:00,10732,43,,,,12193.27,
15453080,18:54:54,18:54:54,920,44,,,,12812.12,0
15453080,18:55:42,18:55:42,922,45,,,,13076.02,0
15453080,18:56:49,18:56:49,341,46,,,,13449.62,0
15453080,18:58:18,18:58:18,342,47,,,,13941.41,0
15453080,18:59:00,18:59:00,196,48,,,,14125.98,
15453080,19:01:01,19:01:01,197,49,,,,14760.09,0
15453080,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453090,18:20:00,18:20:00,9498,1,,,1,0,
15453090,18:21:46,18:21:46,1832,2,,,,718.72,0
15453090,18:23:08,18:23:08,490,3,,,,1303.88,0
15453090,18:23:35,18:23:35,491,4,,,,1497.2,0
15453090,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453090,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453090,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453090,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453090,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453090,18:28:00,18:28:00,1838,10,,,,2544.42,
15453090,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453090,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453090,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453090,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453090,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453090,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453090,18:31:06,18:31:06,1905,17,,,,3522,0
15453090,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453090,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453090,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453090,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453090,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453090,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453090,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453090,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453090,18:37:00,18:37:00,1851,26,,,,5681.52,
15453090,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453090,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453090,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453090,18:42:37,18:42:37,905,30,,,,8193.52,0
15453090,18:43:04,18:43:04,906,31,,,,8377.9,0
15453090,18:43:46,18:43:46,907,32,,,,8722.82,0
15453090,18:44:35,18:44:35,908,33,,,,9057.74,0
15453090,18:45:00,18:45:00,909,34,,,,9220.97,
15453090,18:45:45,18:45:45,910,35,,,,9538.27,0
15453090,18:46:31,18:46:31,911,36,,,,9804.86,0
15453090,18:47:07,18:47:07,912,37,,,,10023.36,0
15453090,18:48:23,18:48:23,913,38,,,,10361.32,0
15453090,18:49:05,18:49:05,914,39,,,,10620.92,0
15453090,18:49:57,18:49:57,916,40,,,,10943.48,0
15453090,18:50:42,18:50:42,918,41,,,,11281.26,0
15453090,18:51:32,18:51:32,919,42,,,,11574.03,0
15453090,18:53:00,18:53:00,10732,43,,,,12193.27,
15453090,18:54:54,18:54:54,920,44,,,,12812.12,0
15453090,18:55:42,18:55:42,922,45,,,,13076.02,0
15453090,18:56:49,18:56:49,341,46,,,,13449.62,0
15453090,18:58:18,18:58:18,342,47,,,,13941.41,0
15453090,18:59:00,18:59:00,196,48,,,,14125.98,
15453090,19:01:01,19:01:01,197,49,,,,14760.09,0
15453090,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453100,18:20:00,18:20:00,9498,1,,,1,0,
15453100,18:21:46,18:21:46,1832,2,,,,718.72,0
15453100,18:23:08,18:23:08,490,3,,,,1303.88,0
15453100,18:23:35,18:23:35,491,4,,,,1497.2,0
15453100,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453100,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453100,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453100,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453100,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453100,18:28:00,18:28:00,1838,10,,,,2544.42,
15453100,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453100,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453100,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453100,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453100,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453100,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453100,18:31:06,18:31:06,1905,17,,,,3522,0
15453100,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453100,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453100,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453100,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453100,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453100,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453100,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453100,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453100,18:37:00,18:37:00,1851,26,,,,5681.52,
15453100,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453100,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453100,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453100,18:42:37,18:42:37,905,30,,,,8193.52,0
15453100,18:43:04,18:43:04,906,31,,,,8377.9,0
15453100,18:43:46,18:43:46,907,32,,,,8722.82,0
15453100,18:44:35,18:44:35,908,33,,,,9057.74,0
15453100,18:45:00,18:45:00,909,34,,,,9220.97,
15453100,18:45:45,18:45:45,910,35,,,,9538.27,0
15453100,18:46:31,18:46:31,911,36,,,,9804.86,0
15453100,18:47:07,18:47:07,912,37,,,,10023.36,0
15453100,18:48:23,18:48:23,913,38,,,,10361.32,0
15453100,18:49:05,18:49:05,914,39,,,,10620.92,0
15453100,18:49:57,18:49:57,916,40,,,,10943.48,0
15453100,18:50:42,18:50:42,918,41,,,,11281.26,0
15453100,18:51:32,18:51:32,919,42,,,,11574.03,0
15453100,18:53:00,18:53:00,10732,43,,,,12193.27,
15453100,18:54:54,18:54:54,920,44,,,,12812.12,0
15453100,18:55:42,18:55:42,922,45,,,,13076.02,0
15453100,18:56:49,18:56:49,341,46,,,,13449.62,0
15453100,18:58:18,18:58:18,342,47,,,,13941.41,0
15453100,18:59:00,18:59:00,196,48,,,,14125.98,
15453100,19:01:01,19:01:01,197,49,,,,14760.09,0
15453100,19:03:00,19:03:00,10015,50,,1,,15561.27,
15453130,18:20:00,18:20:00,9498,1,,,1,0,
15453130,18:21:46,18:21:46,1832,2,,,,718.72,0
15453130,18:23:08,18:23:08,490,3,,,,1303.88,0
15453130,18:23:35,18:23:35,491,4,,,,1497.2,0
15453130,18:24:08,18:24:08,1833,5,,,,1659.01,0
15453130,18:24:35,18:24:35,1834,6,,,,1782.11,0
15453130,18:25:22,18:25:22,1835,7,,,,1975.56,0
15453130,18:26:22,18:26:22,1836,8,,,,2218.43,0
15453130,18:27:00,18:27:00,1837,9,,,,2347.68,0
15453130,18:28:00,18:28:00,1838,10,,,,2544.42,
15453130,18:28:26,18:28:26,1899,11,,,,2652.51,0
15453130,18:29:04,18:29:04,1900,12,,,,2825.11,0
15453130,18:29:22,18:29:22,1901,13,,,,2924.19,0
15453130,18:29:51,18:29:51,1902,14,,,,3119.26,0
15453130,18:30:10,18:30:10,1903,15,,,,3235.55,0
15453130,18:30:41,18:30:41,1904,16,,,,3402.79,0
15453130,18:31:06,18:31:06,1905,17,,,,3522,0
15453130,18:31:41,18:31:41,1906,18,,,,3750.55,0
15453130,18:32:08,18:32:08,1907,19,,,,3918.07,0
15453130,18:32:41,18:32:41,1908,20,,,,4151.14,0
15453130,18:33:22,18:33:22,1909,21,,,,4373.24,0
15453130,18:34:33,18:34:33,7790,22,,,,4839.65,0
15453130,18:35:04,18:35:04,1848,23,,,,5033.46,0
15453130,18:35:31,18:35:31,1849,24,,,,5218.53,0
15453130,18:36:08,18:36:08,1850,25,,,,5422.07,0
15453130,18:37:00,18:37:00,1851,26,,,,5681.52,
15453130,18:40:23,18:40:23,10557,27,,,,7246.44,0
15453130,18:40:47,18:40:47,10555,28,,,,7417.29,0
15453130,18:41:31,18:41:31,10553,29,,,,7767.56,0
15453130,18:42:37,18:42:37,905,30,,,,8193.52,0
15453130,18:43:04,18:43:04,906,31,,,,8377.9,0
15453130,18:43:46,18:43:46,907,32,,,,8722.82,0
15453130,18:44:35,18:44:35,908,33,,,,9057.74,0
15453130,18:45:00,18:45:00,909,34,,,,9220.97,
15453130,18:45:45,18:45:45,910,35,,,,9538.27,0
15453130,18:46:31,18:46:31,911,36,,,,9804.86,0
15453130,18:47:07,18:47:07,912,37,,,,10023.36,0
15453130,18:48:23,18:48:23,913,38,,,,10361.32,0
15453130,18:49:05,18:49:05,914,39,,,,10620.92,0
15453130,18:49:57,18:49:57,916,40,,,,10943.48,0
15453130,18:50:42,18:50:42,918,41,,,,11281.26,0
15453130,18:51:32,18:51:32,919,42,,,,11574.03,0
15453130,18:53:00,18:53:00,10732,43,,,,12193.27,
15453130,18:54:54,18:54:54,920,44,,,,12812.12,0
15453130,18:55:42,18:55:42,922,45,,,,13076.02,0
15453130,18:56:49,18:56:49,341,46,,,,13449.62,0
15453130,18:58:18,18:58:18,342,47,,,,13941.41,0
15453130,18:59:00,18:59:00,196,48,,,,14125.98,
15453130,19:01:01,19:01:01,197,49,,,,14760.09,0
15453130,19:03:00,19:03:00,10015,50,,1,,15561.27,
1553010,20:12:00,20:12:00,9498,1,,,1,0,
1553010,20:12:53,20:12:53,1832,2,,,,718.72,0
1553010,20:13:34,20:13:34,490,3,,,,1303.88,0
1553010,20:13:47,20:13:47,491,4,,,,1497.2,0
1553010,20:14:04,20:14:04,1833,5,,,,1659.01,0
1553010,20:14:17,20:14:17,1834,6,,,,1782.11,0
1553010,20:14:41,20:14:41,1835,7,,,,1975.56,0
1553010,20:15:11,20:15:11,1836,8,,,,2218.43,0
1553010,20:15:30,20:15:30,1837,9,,,,2347.68,0
1553010,20:16:00,20:16:00,1838,10,,,,2544.42,
1553010,20:16:23,20:16:23,1899,11,,,,2652.51,0
1553010,20:16:57,20:16:57,1900,12,,,,2825.11,0
1553010,20:17:13,20:17:13,1901,13,,,,2924.19,0
1553010,20:17:39,20:17:39,1902,14,,,,3119.26,0
1553010,20:17:55,20:17:55,1903,15,,,,3235.55,0
1553010,20:18:23,20:18:23,1904,16,,,,3402.79,0
1553010,20:18:45,20:18:45,1905,17,,,,3522,0
1553010,20:19:16,20:19:16,1906,18,,,,3750.55,0
1553010,20:19:40,20:19:40,1907,19,,,,3918.07,0
1553010,20:20:10,20:20:10,1908,20,,,,4151.14,0
1553010,20:20:46,20:20:46,1909,21,,,,4373.24,0
1553010,20:21:49,20:21:49,7790,22,,,,4839.65,0
1553010,20:22:17,20:22:17,1848,23,,,,5033.46,0
1553010,20:22:40,20:22:40,1849,24,,,,5218.53,0
1553010,20:23:14,20:23:14,1850,25,,,,5422.07,0
1553010,20:24:00,20:24:00,1851,26,,,,5681.52,
1553010,20:27:23,20:27:23,10557,27,,,,7246.44,0
1553010,20:27:47,20:27:47,10555,28,,,,7417.29,0
1553010,20:28:31,20:28:31,10553,29,,,,7767.56,0
1553010,20:29:37,20:29:37,905,30,,,,8193.52,0
1553010,20:30:04,20:30:04,906,31,,,,8377.9,0
1553010,20:30:46,20:30:46,907,32,,,,8722.82,0
1553010,20:31:35,20:31:35,908,33,,,,9057.74,0
1553010,20:32:00,20:32:00,909,34,,,,9220.97,
1553010,20:32:40,20:32:40,910,35,,,,9538.27,0
1553010,20:33:20,20:33:20,911,36,,,,9804.86,0
1553010,20:33:51,20:33:51,912,37,,,,10023.36,0
1553010,20:34:58,20:34:58,913,38,,,,10361.32,0
1553010,20:35:35,20:35:35,914,39,,,,10620.92,0
1553010,20:36:20,20:36:20,916,40,,,,10943.48,0
1553010,20:37:00,20:37:00,918,41,,,,11281.26,0
1553010,20:37:43,20:37:43,919,42,,,,11574.03,0
1553010,20:39:00,20:39:00,10732,43,,,,12193.27,
1553010,20:40:16,20:40:16,920,44,,,,12812.12,0
1553010,20:40:48,20:40:48,922,45,,,,13076.02,0
1553010,20:41:32,20:41:32,341,46,,,,13449.62,0
1553010,20:42:32,20:42:32,342,47,,,,13941.41,0
1553010,20:43:00,20:43:00,196,48,,,,14125.98,
1553010,20:45:31,20:45:31,197,49,,,,14760.09,0
1553010,20:48:00,20:48:00,10015,50,,1,,15561.27,
1553120,20:12:00,20:12:00,9498,1,,,1,0,
1553120,20:12:53,20:12:53,1832,2,,,,718.72,0
1553120,20:13:34,20:13:34,490,3,,,,1303.88,0
1553120,20:13:47,20:13:47,491,4,,,,1497.2,0
1553120,20:14:04,20:14:04,1833,5,,,,1659.01,0
1553120,20:14:17,20:14:17,1834,6,,,,1782.11,0
1553120,20:14:41,20:14:41,1835,7,,,,1975.56,0
1553120,20:15:11,20:15:11,1836,8,,,,2218.43,0
1553120,20:15:30,20:15:30,1837,9,,,,2347.68,0
1553120,20:16:00,20:16:00,1838,10,,,,2544.42,
1553120,20:16:23,20:16:23,1899,11,,,,2652.51,0
1553120,20:16:57,20:16:57,1900,12,,,,2825.11,0
1553120,20:17:13,20:17:13,1901,13,,,,2924.19,0
1553120,20:17:39,20:17:39,1902,14,,,,3119.26,0
1553120,20:17:55,20:17:55,1903,15,,,,3235.55,0
1553120,20:18:23,20:18:23,1904,16,,,,3402.79,0
1553120,20:18:45,20:18:45,1905,17,,,,3522,0
1553120,20:19:16,20:19:16,1906,18,,,,3750.55,0
1553120,20:19:40,20:19:40,1907,19,,,,3918.07,0
1553120,20:20:10,20:20:10,1908,20,,,,4151.14,0
1553120,20:20:46,20:20:46,1909,21,,,,4373.24,0
1553120,20:21:49,20:21:49,7790,22,,,,4839.65,0
1553120,20:22:17,20:22:17,1848,23,,,,5033.46,0
1553120,20:22:40,20:22:40,1849,24,,,,5218.53,0
1553120,20:23:14,20:23:14,1850,25,,,,5422.07,0
1553120,20:24:00,20:24:00,1851,26,,,,5681.52,
1553120,20:27:23,20:27:23,10557,27,,,,7246.44,0
1553120,20:27:47,20:27:47,10555,28,,,,7417.29,0
1553120,20:28:31,20:28:31,10553,29,,,,7767.56,0
1553120,20:29:37,20:29:37,905,30,,,,8193.52,0
1553120,20:30:04,20:30:04,906,31,,,,8377.9,0
1553120,20:30:46,20:30:46,907,32,,,,8722.82,0
1553120,20:31:35,20:31:35,908,33,,,,9057.74,0
1553120,20:32:00,20:32:00,909,34,,,,9220.97,
1553120,20:32:40,20:32:40,910,35,,,,9538.27,0
1553120,20:33:20,20:33:20,911,36,,,,9804.86,0
1553120,20:33:51,20:33:51,912,37,,,,10023.36,0
1553120,20:34:58,20:34:58,913,38,,,,10361.32,0
1553120,20:35:35,20:35:35,914,39,,,,10620.92,0
1553120,20:36:20,20:36:20,916,40,,,,10943.48,0
1553120,20:37:00,20:37:00,918,41,,,,11281.26,0
1553120,20:37:43,20:37:43,919,42,,,,11574.03,0
1553120,20:39:00,20:39:00,10732,43,,,,12193.27,
1553120,20:40:16,20:40:16,920,44,,,,12812.12,0
1553120,20:40:48,20:40:48,922,45,,,,13076.02,0
1553120,20:41:32,20:41:32,341,46,,,,13449.62,0
1553120,20:42:32,20:42:32,342,47,,,,13941.41,0
1553120,20:43:00,20:43:00,196,48,,,,14125.98,
1553120,20:45:31,20:45:31,197,49,,,,14760.09,0
1553120,20:48:00,20:48:00,10015,50,,1,,15561.27,
1553140,20:12:00,20:12:00,9498,1,,,1,0,
1553140,20:12:53,20:12:53,1832,2,,,,718.72,0
1553140,20:13:34,20:13:34,490,3,,,,1303.88,0
1553140,20:13:47,20:13:47,491,4,,,,1497.2,0
1553140,20:14:04,20:14:04,1833,5,,,,1659.01,0
1553140,20:14:17,20:14:17,1834,6,,,,1782.11,0
1553140,20:14:41,20:14:41,1835,7,,,,1975.56,0
1553140,20:15:11,20:15:11,1836,8,,,,2218.43,0
1553140,20:15:30,20:15:30,1837,9,,,,2347.68,0
1553140,20:16:00,20:16:00,1838,10,,,,2544.42,
1553140,20:16:23,20:16:23,1899,11,,,,2652.51,0
1553140,20:16:57,20:16:57,1900,12,,,,2825.11,0
1553140,20:17:13,20:17:13,1901,13,,,,2924.19,0
1553140,20:17:39,20:17:39,1902,14,,,,3119.26,0
1553140,20:17:55,20:17:55,1903,15,,,,3235.55,0
1553140,20:18:23,20:18:23,1904,16,,,,3402.79,0
1553140,20:18:45,20:18:45,1905,17,,,,3522,0
1553140,20:19:16,20:19:16,1906,18,,,,3750.55,0
1553140,20:19:40,20:19:40,1907,19,,,,3918.07,0
1553140,20:20:10,20:20:10,1908,20,,,,4151.14,0
1553140,20:20:46,20:20:46,1909,21,,,,4373.24,0
1553140,20:21:49,20:21:49,7790,22,,,,4839.65,0
1553140,20:22:17,20:22:17,1848,23,,,,5033.46,0
1553140,20:22:40,20:22:40,1849,24,,,,5218.53,0
1553140,20:23:14,20:23:14,1850,25,,,,5422.07,0
1553140,20:24:00,20:24:00,1851,26,,,,5681.52,
1553140,20:27:23,20:27:23,10557,27,,,,7246.44,0
1553140,20:27:47,20:27:47,10555,28,,,,7417.29,0
1553140,20:28:31,20:28:31,10553,29,,,,7767.56,0
1553140,20:29:37,20:29:37,905,30,,,,8193.52,0
1553140,20:30:04,20:30:04,906,31,,,,8377.9,0
1553140,20:30:46,20:30:46,907,32,,,,8722.82,0
1553140,20:31:35,20:31:35,908,33,,,,9057.74,0
1553140,20:32:00,20:32:00,909,34,,,,9220.97,
1553140,20:32:40,20:32:40,910,35,,,,9538.27,0
1553140,20:33:20,20:33:20,911,36,,,,9804.86,0
1553140,20:33:51,20:33:51,912,37,,,,10023.36,0
1553140,20:34:58,20:34:58,913,38,,,,10361.32,0
1553140,20:35:35,20:35:35,914,39,,,,10620.92,0
1553140,20:36:20,20:36:20,916,40,,,,10943.48,0
1553140,20:37:00,20:37:00,918,41,,,,11281.26,0
1553140,20:37:43,20:37:43,919,42,,,,11574.03,0
1553140,20:39:00,20:39:00,10732,43,,,,12193.27,
1553140,20:40:16,20:40:16,920,44,,,,12812.12,0
1553140,20:40:48,20:40:48,922,45,,,,13076.02,0
1553140,20:41:32,20:41:32,341,46,,,,13449.62,0
1553140,20:42:32,20:42:32,342,47,,,,13941.41,0
1553140,20:43:00,20:43:00,196,48,,,,14125.98,
1553140,20:45:31,20:45:31,197,49,,,,14760.09,0
1553140,20:48:00,20:48:00,10015,50,,1,,15561.27,
15965070,10:35:00,10:35:00,9498,1,,,1,0,
15965070,10:36:06,10:36:06,1832,2,,,,718.72,0
15965070,10:36:58,10:36:58,490,3,,,,1303.88,0
15965070,10:37:14,10:37:14,491,4,,,,1497.2,0
15965070,10:37:35,10:37:35,1833,5,,,,1659.01,0
15965070,10:37:52,10:37:52,1834,6,,,,1782.11,0
15965070,10:38:21,10:38:21,1835,7,,,,1975.56,0
15965070,10:38:58,10:38:58,1836,8,,,,2218.43,0
15965070,10:39:22,10:39:22,1837,9,,,,2347.68,0
15965070,10:40:00,10:40:00,1838,10,,,,2544.42,
15965070,10:40:26,10:40:26,1899,11,,,,2652.51,0
15965070,10:41:04,10:41:04,1900,12,,,,2825.11,0
15965070,10:41:22,10:41:22,1901,13,,,,2924.19,0
15965070,10:41:51,10:41:51,1902,14,,,,3119.26,0
15965070,10:42:10,10:42:10,1903,15,,,,3235.55,0
15965070,10:42:41,10:42:41,1904,16,,,,3402.79,0
15965070,10:43:06,10:43:06,1905,17,,,,3522,0
15965070,10:43:41,10:43:41,1906,18,,,,3750.55,0
15965070,10:44:08,10:44:08,1907,19,,,,3918.07,0
15965070,10:44:41,10:44:41,1908,20,,,,4151.14,0
15965070,10:45:22,10:45:22,1909,21,,,,4373.24,0
15965070,10:46:33,10:46:33,7790,22,,,,4839.65,0
15965070,10:47:04,10:47:04,1848,23,,,,5033.46,0
15965070,10:47:31,10:47:31,1849,24,,,,5218.53,0
15965070,10:48:08,10:48:08,1850,25,,,,5422.07,0
15965070,10:49:00,10:49:00,1851,26,,,,5681.52,
15965070,10:52:23,10:52:23,10557,27,,,,7246.44,0
15965070,10:52:47,10:52:47,10555,28,,,,7417.29,0
15965070,10:53:31,10:53:31,10553,29,,,,7767.56,0
15965070,10:54:37,10:54:37,905,30,,,,8193.52,0
15965070,10:55:04,10:55:04,906,31,,,,8377.9,0
15965070,10:55:46,10:55:46,907,32,,,,8722.82,0
15965070,10:56:35,10:56:35,908,33,,,,9057.74,0
15965070,10:57:00,10:57:00,909,34,,,,9220.97,
15965070,10:57:40,10:57:40,910,35,,,,9538.27,0
15965070,10:58:20,10:58:20,911,36,,,,9804.86,0
15965070,10:58:51,10:58:51,912,37,,,,10023.36,0
15965070,10:59:58,10:59:58,913,38,,,,10361.32,0
15965070,11:00:35,11:00:35,914,39,,,,10620.92,0
15965070,11:01:20,11:01:20,916,40,,,,10943.48,0
15965070,11:02:00,11:02:00,918,41,,,,11281.26,0
15965070,11:02:43,11:02:43,919,42,,,,11574.03,0
15965070,11:04:00,11:04:00,10732,43,,,,12193.27,
15965070,11:05:16,11:05:16,920,44,,,,12812.12,0
15965070,11:05:48,11:05:48,922,45,,,,13076.02,0
15965070,11:06:32,11:06:32,341,46,,,,13449.62,0
15965070,11:07:32,11:07:32,342,47,,,,13941.41,0
15965070,11:08:00,11:08:00,196,48,,,,14125.98,
15965070,11:10:31,11:10:31,197,49,,,,14760.09,0
15965070,11:13:00,11:13:00,10015,50,,1,,15561.27,
15965110,10:35:00,10:35:00,9498,1,,,1,0,
15965110,10:36:06,10:36:06,1832,2,,,,718.72,0
15965110,10:36:58,10:36:58,490,3,,,,1303.88,0
15965110,10:37:14,10:37:14,491,4,,,,1497.2,0
15965110,10:37:35,10:37:35,1833,5,,,,1659.01,0
15965110,10:37:52,10:37:52,1834,6,,,,1782.11,0
15965110,10:38:21,10:38:21,1835,7,,,,1975.56,0
15965110,10:38:58,10:38:58,1836,8,,,,2218.43,0
15965110,10:39:22,10:39:22,1837,9,,,,2347.68,0
15965110,10:40:00,10:40:00,1838,10,,,,2544.42,
15965110,10:40:26,10:40:26,1899,11,,,,2652.51,0
15965110,10:41:04,10:41:04,1900,12,,,,2825.11,0
15965110,10:41:22,10:41:22,1901,13,,,,2924.19,0
15965110,10:41:51,10:41:51,1902,14,,,,3119.26,0
15965110,10:42:10,10:42:10,1903,15,,,,3235.55,0
15965110,10:42:41,10:42:41,1904,16,,,,3402.79,0
15965110,10:43:06,10:43:06,1905,17,,,,3522,0
15965110,10:43:41,10:43:41,1906,18,,,,3750.55,0
15965110,10:44:08,10:44:08,1907,19,,,,3918.07,0
15965110,10:44:41,10:44:41,1908,20,,,,4151.14,0
15965110,10:45:22,10:45:22,1909,21,,,,4373.24,0
15965110,10:46:33,10:46:33,7790,22,,,,4839.65,0
15965110,10:47:04,10:47:04,1848,23,,,,5033.46,0
15965110,10:47:31,10:47:31,1849,24,,,,5218.53,0
15965110,10:48:08,10:48:08,1850,25,,,,5422.07,0
15965110,10:49:00,10:49:00,1851,26,,,,5681.52,
15965110,10:52:23,10:52:23,10557,27,,,,7246.44,0
15965110,10:52:47,10:52:47,10555,28,,,,7417.29,0
15965110,10:53:31,10:53:31,10553,29,,,,7767.56,0
15965110,10:54:37,10:54:37,905,30,,,,8193.52,0
15965110,10:55:04,10:55:04,906,31,,,,8377.9,0
15965110,10:55:46,10:55:46,907,32,,,,8722.82,0
15965110,10:56:35,10:56:35,908,33,,,,9057.74,0
15965110,10:57:00,10:57:00,909,34,,,,9220.97,
15965110,10:57:40,10:57:40,910,35,,,,9538.27,0
15965110,10:58:20,10:58:20,911,36,,,,9804.86,0
15965110,10:58:51,10:58:51,912,37,,,,10023.36,0
15965110,10:59:58,10:59:58,913,38,,,,10361.32,0
15965110,11:00:35,11:00:35,914,39,,,,10620.92,0
15965110,11:01:20,11:01:20,916,40,,,,10943.48,0
15965110,11:02:00,11:02:00,918,41,,,,11281.26,0
15965110,11:02:43,11:02:43,919,42,,,,11574.03,0
15965110,11:04:00,11:04:00,10732,43,,,,12193.27,
15965110,11:05:16,11:05:16,920,44,,,,12812.12,0
15965110,11:05:48,11:05:48,922,45,,,,13076.02,0
15965110,11:06:32,11:06:32,341,46,,,,13449.62,0
15965110,11:07:32,11:07:32,342,47,,,,13941.41,0
15965110,11:08:00,11:08:00,196,48,,,,14125.98,
15965110,11:10:31,11:10:31,197,49,,,,14760.09,0
15965110,11:13:00,11:13:00,10015,50,,1,,15561.27,
16021020,14:38:00,14:38:00,10732,1,,,1,0,
16021020,14:39:47,14:39:47,920,2,,,,611.23,0
16021020,14:40:30,14:40:30,922,3,,,,862.16,0
16021020,14:41:37,14:41:37,341,4,,,,1219.21,0
16021020,14:43:15,14:43:15,342,5,,,,1711,0
16021020,14:44:00,14:44:00,196,6,,,,1895.57,
16021020,14:46:00,14:46:00,197,7,,,,2529.52,0
16021020,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021030,14:38:00,14:38:00,10732,1,,,1,0,
16021030,14:39:47,14:39:47,920,2,,,,611.23,0
16021030,14:40:30,14:40:30,922,3,,,,862.16,0
16021030,14:41:37,14:41:37,341,4,,,,1219.21,0
16021030,14:43:15,14:43:15,342,5,,,,1711,0
16021030,14:44:00,14:44:00,196,6,,,,1895.57,
16021030,14:46:00,14:46:00,197,7,,,,2529.52,0
16021030,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021040,14:38:00,14:38:00,10732,1,,,1,0,
16021040,14:39:47,14:39:47,920,2,,,,611.23,0
16021040,14:40:30,14:40:30,922,3,,,,862.16,0
16021040,14:41:37,14:41:37,341,4,,,,1219.21,0
16021040,14:43:15,14:43:15,342,5,,,,1711,0
16021040,14:44:00,14:44:00,196,6,,,,1895.57,
16021040,14:46:00,14:46:00,197,7,,,,2529.52,0
16021040,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021050,14:38:00,14:38:00,10732,1,,,1,0,
16021050,14:39:47,14:39:47,920,2,,,,611.23,0
16021050,14:40:30,14:40:30,922,3,,,,862.16,0
16021050,14:41:37,14:41:37,341,4,,,,1219.21,0
16021050,14:43:15,14:43:15,342,5,,,,1711,0
16021050,14:44:00,14:44:00,196,6,,,,1895.57,
16021050,14:46:00,14:46:00,197,7,,,,2529.52,0
16021050,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021060,14:38:00,14:38:00,10732,1,,,1,0,
16021060,14:39:47,14:39:47,920,2,,,,611.23,0
16021060,14:40:30,14:40:30,922,3,,,,862.16,0
16021060,14:41:37,14:41:37,341,4,,,,1219.21,0
16021060,14:43:15,14:43:15,342,5,,,,1711,0
16021060,14:44:00,14:44:00,196,6,,,,1895.57,
16021060,14:46:00,14:46:00,197,7,,,,2529.52,0
16021060,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021080,14:38:00,14:38:00,10732,1,,,1,0,
16021080,14:39:47,14:39:47,920,2,,,,611.23,0
16021080,14:40:30,14:40:30,922,3,,,,862.16,0
16021080,14:41:37,14:41:37,341,4,,,,1219.21,0
16021080,14:43:15,14:43:15,342,5,,,,1711,0
16021080,14:44:00,14:44:00,196,6,,,,1895.57,
16021080,14:46:00,14:46:00,197,7,,,,2529.52,0
16021080,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021090,14:38:00,14:38:00,10732,1,,,1,0,
16021090,14:39:47,14:39:47,920,2,,,,611.23,0
16021090,14:40:30,14:40:30,922,3,,,,862.16,0
16021090,14:41:37,14:41:37,341,4,,,,1219.21,0
16021090,14:43:15,14:43:15,342,5,,,,1711,0
16021090,14:44:00,14:44:00,196,6,,,,1895.57,
16021090,14:46:00,14:46:00,197,7,,,,2529.52,0
16021090,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021100,14:38:00,14:38:00,10732,1,,,1,0,
16021100,14:39:47,14:39:47,920,2,,,,611.23,0
16021100,14:40:30,14:40:30,922,3,,,,862.16,0
16021100,14:41:37,14:41:37,341,4,,,,1219.21,0
16021100,14:43:15,14:43:15,342,5,,,,1711,0
16021100,14:44:00,14:44:00,196,6,,,,1895.57,
16021100,14:46:00,14:46:00,197,7,,,,2529.52,0
16021100,14:48:00,14:48:00,10015,8,,1,,3330.7,
16021130,14:38:00,14:38:00,10732,1,,,1,0,
16021130,14:39:47,14:39:47,920,2,,,,611.23,0
16021130,14:40:30,14:40:30,922,3,,,,862.16,0
16021130,14:41:37,14:41:37,341,4,,,,1219.21,0
16021130,14:43:15,14:43:15,342,5,,,,1711,0
16021130,14:44:00,14:44:00,196,6,,,,1895.57,
16021130,14:46:00,14:46:00,197,7,,,,2529.52,0
16021130,14:48:00,14:48:00,10015,8,,1,,3330.7,
16104010,08:42:00,08:42:00,9498,1,,,1,0,
16104010,08:42:53,08:42:53,1832,2,,,,718.72,0
16104010,08:43:34,08:43:34,490,3,,,,1303.88,0
16104010,08:43:47,08:43:47,491,4,,,,1497.2,0
16104010,08:44:04,08:44:04,1833,5,,,,1659.01,0
16104010,08:44:17,08:44:17,1834,6,,,,1782.11,0
16104010,08:44:41,08:44:41,1835,7,,,,1975.56,0
16104010,08:45:11,08:45:11,1836,8,,,,2218.43,0
16104010,08:45:30,08:45:30,1837,9,,,,2347.68,0
16104010,08:46:00,08:46:00,1838,10,,,,2544.42,
16104010,08:46:23,08:46:23,1899,11,,,,2652.51,0
16104010,08:46:57,08:46:57,1900,12,,,,2825.11,0
16104010,08:47:13,08:47:13,1901,13,,,,2924.19,0
16104010,08:47:39,08:47:39,1902,14,,,,3119.26,0
16104010,08:47:55,08:47:55,1903,15,,,,3235.55,0
16104010,08:48:23,08:48:23,1904,16,,,,3402.79,0
16104010,08:48:45,08:48:45,1905,17,,,,3522,0
16104010,08:49:16,08:49:16,1906,18,,,,3750.55,0
16104010,08:49:40,08:49:40,1907,19,,,,3918.07,0
16104010,08:50:10,08:50:10,1908,20,,,,4151.14,0
16104010,08:50:46,08:50:46,1909,21,,,,4373.24,0
16104010,08:51:49,08:51:49,7790,22,,,,4839.65,0
16104010,08:52:17,08:52:17,1848,23,,,,5033.46,0
16104010,08:52:40,08:52:40,1849,24,,,,5218.53,0
16104010,08:53:14,08:53:14,1850,25,,,,5422.07,0
16104010,08:54:00,08:54:00,1851,26,,,,5681.52,
16104010,08:57:23,08:57:23,10557,27,,,,7246.44,0
16104010,08:57:47,08:57:47,10555,28,,,,7417.29,0
16104010,08:58:31,08:58:31,10553,29,,,,7767.56,0
16104010,08:59:37,08:59:37,905,30,,,,8193.52,0
16104010,09:00:04,09:00:04,906,31,,,,8377.9,0
16104010,09:00:46,09:00:46,907,32,,,,8722.82,0
16104010,09:01:35,09:01:35,908,33,,,,9057.74,0
16104010,09:02:00,09:02:00,909,34,,,,9220.97,
16104010,09:02:40,09:02:40,910,35,,,,9538.27,0
16104010,09:03:20,09:03:20,911,36,,,,9804.86,0
16104010,09:03:51,09:03:51,912,37,,,,10023.36,0
16104010,09:04:58,09:04:58,913,38,,,,10361.32,0
16104010,09:05:35,09:05:35,914,39,,,,10620.92,0
16104010,09:06:20,09:06:20,916,40,,,,10943.48,0
16104010,09:07:00,09:07:00,918,41,,,,11281.26,0
16104010,09:07:43,09:07:43,919,42,,,,11574.03,0
16104010,09:09:00,09:09:00,10732,43,,,,12193.27,
16104010,09:10:16,09:10:16,920,44,,,,12812.12,0
16104010,09:10:48,09:10:48,922,45,,,,13076.02,0
16104010,09:11:32,09:11:32,341,46,,,,13449.62,0
16104010,09:12:32,09:12:32,342,47,,,,13941.41,0
16104010,09:13:00,09:13:00,196,48,,,,14125.98,
16104010,09:15:31,09:15:31,197,49,,,,14760.09,0
16104010,09:18:00,09:18:00,10015,50,,1,,15561.27,
16104120,08:42:00,08:42:00,9498,1,,,1,0,
16104120,08:42:53,08:42:53,1832,2,,,,718.72,0
16104120,08:43:34,08:43:34,490,3,,,,1303.88,0
16104120,08:43:47,08:43:47,491,4,,,,1497.2,0
16104120,08:44:04,08:44:04,1833,5,,,,1659.01,0
16104120,08:44:17,08:44:17,1834,6,,,,1782.11,0
16104120,08:44:41,08:44:41,1835,7,,,,1975.56,0
16104120,08:45:11,08:45:11,1836,8,,,,2218.43,0
16104120,08:45:30,08:45:30,1837,9,,,,2347.68,0
16104120,08:46:00,08:46:00,1838,10,,,,2544.42,
16104120,08:46:23,08:46:23,1899,11,,,,2652.51,0
16104120,08:46:57,08:46:57,1900,12,,,,2825.11,0
16104120,08:47:13,08:47:13,1901,13,,,,2924.19,0
16104120,08:47:39,08:47:39,1902,14,,,,3119.26,0
16104120,08:47:55,08:47:55,1903,15,,,,3235.55,0
16104120,08:48:23,08:48:23,1904,16,,,,3402.79,0
16104120,08:48:45,08:48:45,1905,17,,,,3522,0
16104120,08:49:16,08:49:16,1906,18,,,,3750.55,0
16104120,08:49:40,08:49:40,1907,19,,,,3918.07,0
16104120,08:50:10,08:50:10,1908,20,,,,4151.14,0
16104120,08:50:46,08:50:46,1909,21,,,,4373.24,0
16104120,08:51:49,08:51:49,7790,22,,,,4839.65,0
16104120,08:52:17,08:52:17,1848,23,,,,5033.46,0
16104120,08:52:40,08:52:40,1849,24,,,,5218.53,0
16104120,08:53:14,08:53:14,1850,25,,,,5422.07,0
16104120,08:54:00,08:54:00,1851,26,,,,5681.52,
16104120,08:57:23,08:57:23,10557,27,,,,7246.44,0
16104120,08:57:47,08:57:47,10555,28,,,,7417.29,0
16104120,08:58:31,08:58:31,10553,29,,,,7767.56,0
16104120,08:59:37,08:59:37,905,30,,,,8193.52,0
16104120,09:00:04,09:00:04,906,31,,,,8377.9,0
16104120,09:00:46,09:00:46,907,32,,,,8722.82,0
16104120,09:01:35,09:01:35,908,33,,,,9057.74,0
16104120,09:02:00,09:02:00,909,34,,,,9220.97,
16104120,09:02:40,09:02:40,910,35,,,,9538.27,0
16104120,09:03:20,09:03:20,911,36,,,,9804.86,0
16104120,09:03:51,09:03:51,912,37,,,,10023.36,0
16104120,09:04:58,09:04:58,913,38,,,,10361.32,0
16104120,09:05:35,09:05:35,914,39,,,,10620.92,0
16104120,09:06:20,09:06:20,916,40,,,,10943.48,0
16104120,09:07:00,09:07:00,918,41,,,,11281.26,0
16104120,09:07:43,09:07:43,919,42,,,,11574.03,0
16104120,09:09:00,09:09:00,10732,43,,,,12193.27,
16104120,09:10:16,09:10:16,920,44,,,,12812.12,0
16104120,09:10:48,09:10:48,922,45,,,,13076.02,0
16104120,09:11:32,09:11:32,341,46,,,,13449.62,0
16104120,09:12:32,09:12:32,342,47,,,,13941.41,0
16104120,09:13:00,09:13:00,196,48,,,,14125.98,
16104120,09:15:31,09:15:31,197,49,,,,14760.09,0
16104120,09:18:00,09:18:00,10015,50,,1,,15561.27,
16104140,08:42:00,08:42:00,9498,1,,,1,0,
16104140,08:42:53,08:42:53,1832,2,,,,718.72,0
16104140,08:43:34,08:43:34,490,3,,,,1303.88,0
16104140,08:43:47,08:43:47,491,4,,,,1497.2,0
16104140,08:44:04,08:44:04,1833,5,,,,1659.01,0
16104140,08:44:17,08:44:17,1834,6,,,,1782.11,0
16104140,08:44:41,08:44:41,1835,7,,,,1975.56,0
16104140,08:45:11,08:45:11,1836,8,,,,2218.43,0
16104140,08:45:30,08:45:30,1837,9,,,,2347.68,0
16104140,08:46:00,08:46:00,1838,10,,,,2544.42,
16104140,08:46:23,08:46:23,1899,11,,,,2652.51,0
16104140,08:46:57,08:46:57,1900,12,,,,2825.11,0
16104140,08:47:13,08:47:13,1901,13,,,,2924.19,0
16104140,08:47:39,08:47:39,1902,14,,,,3119.26,0
16104140,08:47:55,08:47:55,1903,15,,,,3235.55,0
16104140,08:48:23,08:48:23,1904,16,,,,3402.79,0
16104140,08:48:45,08:48:45,1905,17,,,,3522,0
16104140,08:49:16,08:49:16,1906,18,,,,3750.55,0
16104140,08:49:40,08:49:40,1907,19,,,,3918.07,0
16104140,08:50:10,08:50:10,1908,20,,,,4151.14,0
16104140,08:50:46,08:50:46,1909,21,,,,4373.24,0
16104140,08:51:49,08:51:49,7790,22,,,,4839.65,0
16104140,08:52:17,08:52:17,1848,23,,,,5033.46,0
16104140,08:52:40,08:52:40,1849,24,,,,5218.53,0
16104140,08:53:14,08:53:14,1850,25,,,,5422.07,0
16104140,08:54:00,08:54:00,1851,26,,,,5681.52,
16104140,08:57:23,08:57:23,10557,27,,,,7246.44,0
16104140,08:57:47,08:57:47,10555,28,,,,7417.29,0
16104140,08:58:31,08:58:31,10553,29,,,,7767.56,0
16104140,08:59:37,08:59:37,905,30,,,,8193.52,0
16104140,09:00:04,09:00:04,906,31,,,,8377.9,0
16104140,09:00:46,09:00:46,907,32,,,,8722.82,0
16104140,09:01:35,09:01:35,908,33,,,,9057.74,0
16104140,09:02:00,09:02:00,909,34,,,,9220.97,
16104140,09:02:40,09:02:40,910,35,,,,9538.27,0
16104140,09:03:20,09:03:20,911,36,,,,9804.86,0
16104140,09:03:51,09:03:51,912,37,,,,10023.36,0
16104140,09:04:58,09:04:58,913,38,,,,10361.32,0
16104140,09:05:35,09:05:35,914,39,,,,10620.92,0
16104140,09:06:20,09:06:20,916,40,,,,10943.48,0
16104140,09:07:00,09:07:00,918,41,,,,11281.26,0
16104140,09:07:43,09:07:43,919,42,,,,11574.03,0
16104140,09:09:00,09:09:00,10732,43,,,,12193.27,
16104140,09:10:16,09:10:16,920,44,,,,12812.12,0
16104140,09:10:48,09:10:48,922,45,,,,13076.02,0
16104140,09:11:32,09:11:32,341,46,,,,13449.62,0
16104140,09:12:32,09:12:32,342,47,,,,13941.41,0
16104140,09:13:00,09:13:00,196,48,,,,14125.98,
16104140,09:15:31,09:15:31,197,49,,,,14760.09,0
16104140,09:18:00,09:18:00,10015,50,,1,,15561.27,
16296020,10:36:00,10:36:00,10732,1,,,1,0,
16296020,10:38:05,10:38:05,920,2,,,,611.23,0
16296020,10:38:55,10:38:55,922,3,,,,862.16,0
16296020,10:40:13,10:40:13,341,4,,,,1219.21,0
16296020,10:42:07,10:42:07,342,5,,,,1711,0
16296020,10:43:00,10:43:00,196,6,,,,1895.57,
16296020,10:45:00,10:45:00,197,7,,,,2529.52,0
16296020,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296030,10:36:00,10:36:00,10732,1,,,1,0,
16296030,10:38:05,10:38:05,920,2,,,,611.23,0
16296030,10:38:55,10:38:55,922,3,,,,862.16,0
16296030,10:40:13,10:40:13,341,4,,,,1219.21,0
16296030,10:42:07,10:42:07,342,5,,,,1711,0
16296030,10:43:00,10:43:00,196,6,,,,1895.57,
16296030,10:45:00,10:45:00,197,7,,,,2529.52,0
16296030,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296040,10:36:00,10:36:00,10732,1,,,1,0,
16296040,10:38:05,10:38:05,920,2,,,,611.23,0
16296040,10:38:55,10:38:55,922,3,,,,862.16,0
16296040,10:40:13,10:40:13,341,4,,,,1219.21,0
16296040,10:42:07,10:42:07,342,5,,,,1711,0
16296040,10:43:00,10:43:00,196,6,,,,1895.57,
16296040,10:45:00,10:45:00,197,7,,,,2529.52,0
16296040,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296050,10:36:00,10:36:00,10732,1,,,1,0,
16296050,10:38:05,10:38:05,920,2,,,,611.23,0
16296050,10:38:55,10:38:55,922,3,,,,862.16,0
16296050,10:40:13,10:40:13,341,4,,,,1219.21,0
16296050,10:42:07,10:42:07,342,5,,,,1711,0
16296050,10:43:00,10:43:00,196,6,,,,1895.57,
16296050,10:45:00,10:45:00,197,7,,,,2529.52,0
16296050,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296060,10:36:00,10:36:00,10732,1,,,1,0,
16296060,10:38:05,10:38:05,920,2,,,,611.23,0
16296060,10:38:55,10:38:55,922,3,,,,862.16,0
16296060,10:40:13,10:40:13,341,4,,,,1219.21,0
16296060,10:42:07,10:42:07,342,5,,,,1711,0
16296060,10:43:00,10:43:00,196,6,,,,1895.57,
16296060,10:45:00,10:45:00,197,7,,,,2529.52,0
16296060,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296080,10:36:00,10:36:00,10732,1,,,1,0,
16296080,10:38:05,10:38:05,920,2,,,,611.23,0
16296080,10:38:55,10:38:55,922,3,,,,862.16,0
16296080,10:40:13,10:40:13,341,4,,,,1219.21,0
16296080,10:42:07,10:42:07,342,5,,,,1711,0
16296080,10:43:00,10:43:00,196,6,,,,1895.57,
16296080,10:45:00,10:45:00,197,7,,,,2529.52,0
16296080,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296090,10:36:00,10:36:00,10732,1,,,1,0,
16296090,10:38:05,10:38:05,920,2,,,,611.23,0
16296090,10:38:55,10:38:55,922,3,,,,862.16,0
16296090,10:40:13,10:40:13,341,4,,,,1219.21,0
16296090,10:42:07,10:42:07,342,5,,,,1711,0
16296090,10:43:00,10:43:00,196,6,,,,1895.57,
16296090,10:45:00,10:45:00,197,7,,,,2529.52,0
16296090,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296100,10:36:00,10:36:00,10732,1,,,1,0,
16296100,10:38:05,10:38:05,920,2,,,,611.23,0
16296100,10:38:55,10:38:55,922,3,,,,862.16,0
16296100,10:40:13,10:40:13,341,4,,,,1219.21,0
16296100,10:42:07,10:42:07,342,5,,,,1711,0
16296100,10:43:00,10:43:00,196,6,,,,1895.57,
16296100,10:45:00,10:45:00,197,7,,,,2529.52,0
16296100,10:47:00,10:47:00,10015,8,,1,,3330.7,
16296130,10:36:00,10:36:00,10732,1,,,1,0,
16296130,10:38:05,10:38:05,920,2,,,,611.23,0
16296130,10:38:55,10:38:55,922,3,,,,862.16,0
16296130,10:40:13,10:40:13,341,4,,,,1219.21,0
16296130,10:42:07,10:42:07,342,5,,,,1711,0
16296130,10:43:00,10:43:00,196,6,,,,1895.57,
16296130,10:45:00,10:45:00,197,7,,,,2529.52,0
16296130,10:47:00,10:47:00,10015,8,,1,,3330.7,
16424020,12:38:00,12:38:00,10732,1,,,1,0,
16424020,12:39:47,12:39:47,920,2,,,,611.23,0
16424020,12:40:30,12:40:30,922,3,,,,862.16,0
16424020,12:41:37,12:41:37,341,4,,,,1219.21,0
16424020,12:43:15,12:43:15,342,5,,,,1711,0
16424020,12:44:00,12:44:00,196,6,,,,1895.57,
16424020,12:46:00,12:46:00,197,7,,,,2529.52,0
16424020,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424030,12:38:00,12:38:00,10732,1,,,1,0,
16424030,12:39:47,12:39:47,920,2,,,,611.23,0
16424030,12:40:30,12:40:30,922,3,,,,862.16,0
16424030,12:41:37,12:41:37,341,4,,,,1219.21,0
16424030,12:43:15,12:43:15,342,5,,,,1711,0
16424030,12:44:00,12:44:00,196,6,,,,1895.57,
16424030,12:46:00,12:46:00,197,7,,,,2529.52,0
16424030,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424040,12:38:00,12:38:00,10732,1,,,1,0,
16424040,12:39:47,12:39:47,920,2,,,,611.23,0
16424040,12:40:30,12:40:30,922,3,,,,862.16,0
16424040,12:41:37,12:41:37,341,4,,,,1219.21,0
16424040,12:43:15,12:43:15,342,5,,,,1711,0
16424040,12:44:00,12:44:00,196,6,,,,1895.57,
16424040,12:46:00,12:46:00,197,7,,,,2529.52,0
16424040,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424050,12:38:00,12:38:00,10732,1,,,1,0,
16424050,12:39:47,12:39:47,920,2,,,,611.23,0
16424050,12:40:30,12:40:30,922,3,,,,862.16,0
16424050,12:41:37,12:41:37,341,4,,,,1219.21,0
16424050,12:43:15,12:43:15,342,5,,,,1711,0
16424050,12:44:00,12:44:00,196,6,,,,1895.57,
16424050,12:46:00,12:46:00,197,7,,,,2529.52,0
16424050,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424060,12:38:00,12:38:00,10732,1,,,1,0,
16424060,12:39:47,12:39:47,920,2,,,,611.23,0
16424060,12:40:30,12:40:30,922,3,,,,862.16,0
16424060,12:41:37,12:41:37,341,4,,,,1219.21,0
16424060,12:43:15,12:43:15,342,5,,,,1711,0
16424060,12:44:00,12:44:00,196,6,,,,1895.57,
16424060,12:46:00,12:46:00,197,7,,,,2529.52,0
16424060,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424080,12:38:00,12:38:00,10732,1,,,1,0,
16424080,12:39:47,12:39:47,920,2,,,,611.23,0
16424080,12:40:30,12:40:30,922,3,,,,862.16,0
16424080,12:41:37,12:41:37,341,4,,,,1219.21,0
16424080,12:43:15,12:43:15,342,5,,,,1711,0
16424080,12:44:00,12:44:00,196,6,,,,1895.57,
16424080,12:46:00,12:46:00,197,7,,,,2529.52,0
16424080,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424090,12:38:00,12:38:00,10732,1,,,1,0,
16424090,12:39:47,12:39:47,920,2,,,,611.23,0
16424090,12:40:30,12:40:30,922,3,,,,862.16,0
16424090,12:41:37,12:41:37,341,4,,,,1219.21,0
16424090,12:43:15,12:43:15,342,5,,,,1711,0
16424090,12:44:00,12:44:00,196,6,,,,1895.57,
16424090,12:46:00,12:46:00,197,7,,,,2529.52,0
16424090,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424100,12:38:00,12:38:00,10732,1,,,1,0,
16424100,12:39:47,12:39:47,920,2,,,,611.23,0
16424100,12:40:30,12:40:30,922,3,,,,862.16,0
16424100,12:41:37,12:41:37,341,4,,,,1219.21,0
16424100,12:43:15,12:43:15,342,5,,,,1711,0
16424100,12:44:00,12:44:00,196,6,,,,1895.57,
16424100,12:46:00,12:46:00,197,7,,,,2529.52,0
16424100,12:48:00,12:48:00,10015,8,,1,,3330.7,
16424130,12:38:00,12:38:00,10732,1,,,1,0,
16424130,12:39:47,12:39:47,920,2,,,,611.23,0
16424130,12:40:30,12:40:30,922,3,,,,862.16,0
16424130,12:41:37,12:41:37,341,4,,,,1219.21,0
16424130,12:43:15,12:43:15,342,5,,,,1711,0
16424130,12:44:00,12:44:00,196,6,,,,1895.57,
16424130,12:46:00,12:46:00,197,7,,,,2529.52,0
16424130,12:48:00,12:48:00,10015,8,,1,,3330.7,
16572020,11:37:00,11:37:00,10732,1,,,1,0,
16572020,11:39:05,11:39:05,920,2,,,,611.23,0
16572020,11:39:55,11:39:55,922,3,,,,862.16,0
16572020,11:41:13,11:41:13,341,4,,,,1219.21,0
16572020,11:43:07,11:43:07,342,5,,,,1711,0
16572020,11:44:00,11:44:00,196,6,,,,1895.57,
16572020,11:46:00,11:46:00,197,7,,,,2529.52,0
16572020,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572030,11:37:00,11:37:00,10732,1,,,1,0,
16572030,11:39:05,11:39:05,920,2,,,,611.23,0
16572030,11:39:55,11:39:55,922,3,,,,862.16,0
16572030,11:41:13,11:41:13,341,4,,,,1219.21,0
16572030,11:43:07,11:43:07,342,5,,,,1711,0
16572030,11:44:00,11:44:00,196,6,,,,1895.57,
16572030,11:46:00,11:46:00,197,7,,,,2529.52,0
16572030,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572040,11:37:00,11:37:00,10732,1,,,1,0,
16572040,11:39:05,11:39:05,920,2,,,,611.23,0
16572040,11:39:55,11:39:55,922,3,,,,862.16,0
16572040,11:41:13,11:41:13,341,4,,,,1219.21,0
16572040,11:43:07,11:43:07,342,5,,,,1711,0
16572040,11:44:00,11:44:00,196,6,,,,1895.57,
16572040,11:46:00,11:46:00,197,7,,,,2529.52,0
16572040,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572050,11:37:00,11:37:00,10732,1,,,1,0,
16572050,11:39:05,11:39:05,920,2,,,,611.23,0
16572050,11:39:55,11:39:55,922,3,,,,862.16,0
16572050,11:41:13,11:41:13,341,4,,,,1219.21,0
16572050,11:43:07,11:43:07,342,5,,,,1711,0
16572050,11:44:00,11:44:00,196,6,,,,1895.57,
16572050,11:46:00,11:46:00,197,7,,,,2529.52,0
16572050,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572060,11:37:00,11:37:00,10732,1,,,1,0,
16572060,11:39:05,11:39:05,920,2,,,,611.23,0
16572060,11:39:55,11:39:55,922,3,,,,862.16,0
16572060,11:41:13,11:41:13,341,4,,,,1219.21,0
16572060,11:43:07,11:43:07,342,5,,,,1711,0
16572060,11:44:00,11:44:00,196,6,,,,1895.57,
16572060,11:46:00,11:46:00,197,7,,,,2529.52,0
16572060,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572080,11:37:00,11:37:00,10732,1,,,1,0,
16572080,11:39:05,11:39:05,920,2,,,,611.23,0
16572080,11:39:55,11:39:55,922,3,,,,862.16,0
16572080,11:41:13,11:41:13,341,4,,,,1219.21,0
16572080,11:43:07,11:43:07,342,5,,,,1711,0
16572080,11:44:00,11:44:00,196,6,,,,1895.57,
16572080,11:46:00,11:46:00,197,7,,,,2529.52,0
16572080,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572090,11:37:00,11:37:00,10732,1,,,1,0,
16572090,11:39:05,11:39:05,920,2,,,,611.23,0
16572090,11:39:55,11:39:55,922,3,,,,862.16,0
16572090,11:41:13,11:41:13,341,4,,,,1219.21,0
16572090,11:43:07,11:43:07,342,5,,,,1711,0
16572090,11:44:00,11:44:00,196,6,,,,1895.57,
16572090,11:46:00,11:46:00,197,7,,,,2529.52,0
16572090,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572100,11:37:00,11:37:00,10732,1,,,1,0,
16572100,11:39:05,11:39:05,920,2,,,,611.23,0
16572100,11:39:55,11:39:55,922,3,,,,862.16,0
16572100,11:41:13,11:41:13,341,4,,,,1219.21,0
16572100,11:43:07,11:43:07,342,5,,,,1711,0
16572100,11:44:00,11:44:00,196,6,,,,1895.57,
16572100,11:46:00,11:46:00,197,7,,,,2529.52,0
16572100,11:48:00,11:48:00,10015,8,,1,,3330.7,
16572130,11:37:00,11:37:00,10732,1,,,1,0,
16572130,11:39:05,11:39:05,920,2,,,,611.23,0
16572130,11:39:55,11:39:55,922,3,,,,862.16,0
16572130,11:41:13,11:41:13,341,4,,,,1219.21,0
16572130,11:43:07,11:43:07,342,5,,,,1711,0
16572130,11:44:00,11:44:00,196,6,,,,1895.57,
16572130,11:46:00,11:46:00,197,7,,,,2529.52,0
16572130,11:48:00,11:48:00,10015,8,,1,,3330.7,
16808020,15:09:00,15:09:00,10732,1,,,1,0,
16808020,15:10:47,15:10:47,920,2,,,,611.23,0
16808020,15:11:30,15:11:30,922,3,,,,862.16,0
16808020,15:12:37,15:12:37,341,4,,,,1219.21,0
16808020,15:14:15,15:14:15,342,5,,,,1711,0
16808020,15:15:00,15:15:00,196,6,,,,1895.57,
16808020,15:17:00,15:17:00,197,7,,,,2529.52,0
16808020,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808030,15:09:00,15:09:00,10732,1,,,1,0,
16808030,15:10:47,15:10:47,920,2,,,,611.23,0
16808030,15:11:30,15:11:30,922,3,,,,862.16,0
16808030,15:12:37,15:12:37,341,4,,,,1219.21,0
16808030,15:14:15,15:14:15,342,5,,,,1711,0
16808030,15:15:00,15:15:00,196,6,,,,1895.57,
16808030,15:17:00,15:17:00,197,7,,,,2529.52,0
16808030,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808040,15:09:00,15:09:00,10732,1,,,1,0,
16808040,15:10:47,15:10:47,920,2,,,,611.23,0
16808040,15:11:30,15:11:30,922,3,,,,862.16,0
16808040,15:12:37,15:12:37,341,4,,,,1219.21,0
16808040,15:14:15,15:14:15,342,5,,,,1711,0
16808040,15:15:00,15:15:00,196,6,,,,1895.57,
16808040,15:17:00,15:17:00,197,7,,,,2529.52,0
16808040,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808050,15:09:00,15:09:00,10732,1,,,1,0,
16808050,15:10:47,15:10:47,920,2,,,,611.23,0
16808050,15:11:30,15:11:30,922,3,,,,862.16,0
16808050,15:12:37,15:12:37,341,4,,,,1219.21,0
16808050,15:14:15,15:14:15,342,5,,,,1711,0
16808050,15:15:00,15:15:00,196,6,,,,1895.57,
16808050,15:17:00,15:17:00,197,7,,,,2529.52,0
16808050,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808060,15:09:00,15:09:00,10732,1,,,1,0,
16808060,15:10:47,15:10:47,920,2,,,,611.23,0
16808060,15:11:30,15:11:30,922,3,,,,862.16,0
16808060,15:12:37,15:12:37,341,4,,,,1219.21,0
16808060,15:14:15,15:14:15,342,5,,,,1711,0
16808060,15:15:00,15:15:00,196,6,,,,1895.57,
16808060,15:17:00,15:17:00,197,7,,,,2529.52,0
16808060,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808080,15:09:00,15:09:00,10732,1,,,1,0,
16808080,15:10:47,15:10:47,920,2,,,,611.23,0
16808080,15:11:30,15:11:30,922,3,,,,862.16,0
16808080,15:12:37,15:12:37,341,4,,,,1219.21,0
16808080,15:14:15,15:14:15,342,5,,,,1711,0
16808080,15:15:00,15:15:00,196,6,,,,1895.57,
16808080,15:17:00,15:17:00,197,7,,,,2529.52,0
16808080,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808090,15:09:00,15:09:00,10732,1,,,1,0,
16808090,15:10:47,15:10:47,920,2,,,,611.23,0
16808090,15:11:30,15:11:30,922,3,,,,862.16,0
16808090,15:12:37,15:12:37,341,4,,,,1219.21,0
16808090,15:14:15,15:14:15,342,5,,,,1711,0
16808090,15:15:00,15:15:00,196,6,,,,1895.57,
16808090,15:17:00,15:17:00,197,7,,,,2529.52,0
16808090,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808100,15:09:00,15:09:00,10732,1,,,1,0,
16808100,15:10:47,15:10:47,920,2,,,,611.23,0
16808100,15:11:30,15:11:30,922,3,,,,862.16,0
16808100,15:12:37,15:12:37,341,4,,,,1219.21,0
16808100,15:14:15,15:14:15,342,5,,,,1711,0
16808100,15:15:00,15:15:00,196,6,,,,1895.57,
16808100,15:17:00,15:17:00,197,7,,,,2529.52,0
16808100,15:19:00,15:19:00,10015,8,,1,,3330.7,
16808130,15:09:00,15:09:00,10732,1,,,1,0,
16808130,15:10:47,15:10:47,920,2,,,,611.23,0
16808130,15:11:30,15:11:30,922,3,,,,862.16,0
16808130,15:12:37,15:12:37,341,4,,,,1219.21,0
16808130,15:14:15,15:14:15,342,5,,,,1711,0
16808130,15:15:00,15:15:00,196,6,,,,1895.57,
16808130,15:17:00,15:17:00,197,7,,,,2529.52,0
16808130,15:19:00,15:19:00,10015,8,,1,,3330.7,
16930020,23:50:00,23:50:00,9498,1,,,1,0,
16930020,23:51:33,23:51:33,1832,2,,,,718.72,0
16930020,23:52:45,23:52:45,490,3,,,,1303.88,0
16930020,23:53:08,23:53:08,491,4,,,,1497.2,0
16930020,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930020,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930020,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930020,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930020,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930020,23:57:00,23:57:00,1838,10,,,,2544.42,
16930020,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930020,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930020,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930020,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930020,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930020,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930020,23:59:45,23:59:45,1905,17,,,,3522,0
16930020,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930020,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930020,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930020,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930020,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930020,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930020,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930020,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930020,24:05:00,24:05:00,1851,26,,,,5681.52,
16930020,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930020,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930020,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930020,24:10:37,24:10:37,905,30,,,,8193.52,0
16930020,24:11:04,24:11:04,906,31,,,,8377.9,0
16930020,24:11:46,24:11:46,907,32,,,,8722.82,0
16930020,24:12:35,24:12:35,908,33,,,,9057.74,0
16930020,24:13:00,24:13:00,909,34,,,,9220.97,
16930020,24:13:34,24:13:34,910,35,,,,9538.27,0
16930020,24:14:08,24:14:08,911,36,,,,9804.86,0
16930020,24:14:35,24:14:35,912,37,,,,10023.36,0
16930020,24:15:32,24:15:32,913,38,,,,10361.32,0
16930020,24:16:04,24:16:04,914,39,,,,10620.92,0
16930020,24:16:42,24:16:42,916,40,,,,10943.48,0
16930020,24:17:17,24:17:17,918,41,,,,11281.26,0
16930020,24:17:54,24:17:54,919,42,,,,11574.03,0
16930020,24:19:00,24:19:00,10732,43,,,,12193.27,
16930020,24:20:16,24:20:16,920,44,,,,12812.12,0
16930020,24:20:48,24:20:48,922,45,,,,13076.02,0
16930020,24:21:32,24:21:32,341,46,,,,13449.62,0
16930020,24:22:32,24:22:32,342,47,,,,13941.41,0
16930020,24:23:00,24:23:00,196,48,,,,14125.98,
16930020,24:25:01,24:25:01,197,49,,,,14760.09,0
16930020,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930030,23:50:00,23:50:00,9498,1,,,1,0,
16930030,23:51:33,23:51:33,1832,2,,,,718.72,0
16930030,23:52:45,23:52:45,490,3,,,,1303.88,0
16930030,23:53:08,23:53:08,491,4,,,,1497.2,0
16930030,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930030,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930030,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930030,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930030,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930030,23:57:00,23:57:00,1838,10,,,,2544.42,
16930030,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930030,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930030,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930030,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930030,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930030,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930030,23:59:45,23:59:45,1905,17,,,,3522,0
16930030,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930030,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930030,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930030,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930030,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930030,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930030,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930030,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930030,24:05:00,24:05:00,1851,26,,,,5681.52,
16930030,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930030,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930030,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930030,24:10:37,24:10:37,905,30,,,,8193.52,0
16930030,24:11:04,24:11:04,906,31,,,,8377.9,0
16930030,24:11:46,24:11:46,907,32,,,,8722.82,0
16930030,24:12:35,24:12:35,908,33,,,,9057.74,0
16930030,24:13:00,24:13:00,909,34,,,,9220.97,
16930030,24:13:34,24:13:34,910,35,,,,9538.27,0
16930030,24:14:08,24:14:08,911,36,,,,9804.86,0
16930030,24:14:35,24:14:35,912,37,,,,10023.36,0
16930030,24:15:32,24:15:32,913,38,,,,10361.32,0
16930030,24:16:04,24:16:04,914,39,,,,10620.92,0
16930030,24:16:42,24:16:42,916,40,,,,10943.48,0
16930030,24:17:17,24:17:17,918,41,,,,11281.26,0
16930030,24:17:54,24:17:54,919,42,,,,11574.03,0
16930030,24:19:00,24:19:00,10732,43,,,,12193.27,
16930030,24:20:16,24:20:16,920,44,,,,12812.12,0
16930030,24:20:48,24:20:48,922,45,,,,13076.02,0
16930030,24:21:32,24:21:32,341,46,,,,13449.62,0
16930030,24:22:32,24:22:32,342,47,,,,13941.41,0
16930030,24:23:00,24:23:00,196,48,,,,14125.98,
16930030,24:25:01,24:25:01,197,49,,,,14760.09,0
16930030,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930040,23:50:00,23:50:00,9498,1,,,1,0,
16930040,23:51:33,23:51:33,1832,2,,,,718.72,0
16930040,23:52:45,23:52:45,490,3,,,,1303.88,0
16930040,23:53:08,23:53:08,491,4,,,,1497.2,0
16930040,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930040,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930040,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930040,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930040,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930040,23:57:00,23:57:00,1838,10,,,,2544.42,
16930040,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930040,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930040,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930040,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930040,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930040,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930040,23:59:45,23:59:45,1905,17,,,,3522,0
16930040,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930040,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930040,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930040,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930040,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930040,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930040,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930040,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930040,24:05:00,24:05:00,1851,26,,,,5681.52,
16930040,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930040,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930040,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930040,24:10:37,24:10:37,905,30,,,,8193.52,0
16930040,24:11:04,24:11:04,906,31,,,,8377.9,0
16930040,24:11:46,24:11:46,907,32,,,,8722.82,0
16930040,24:12:35,24:12:35,908,33,,,,9057.74,0
16930040,24:13:00,24:13:00,909,34,,,,9220.97,
16930040,24:13:34,24:13:34,910,35,,,,9538.27,0
16930040,24:14:08,24:14:08,911,36,,,,9804.86,0
16930040,24:14:35,24:14:35,912,37,,,,10023.36,0
16930040,24:15:32,24:15:32,913,38,,,,10361.32,0
16930040,24:16:04,24:16:04,914,39,,,,10620.92,0
16930040,24:16:42,24:16:42,916,40,,,,10943.48,0
16930040,24:17:17,24:17:17,918,41,,,,11281.26,0
16930040,24:17:54,24:17:54,919,42,,,,11574.03,0
16930040,24:19:00,24:19:00,10732,43,,,,12193.27,
16930040,24:20:16,24:20:16,920,44,,,,12812.12,0
16930040,24:20:48,24:20:48,922,45,,,,13076.02,0
16930040,24:21:32,24:21:32,341,46,,,,13449.62,0
16930040,24:22:32,24:22:32,342,47,,,,13941.41,0
16930040,24:23:00,24:23:00,196,48,,,,14125.98,
16930040,24:25:01,24:25:01,197,49,,,,14760.09,0
16930040,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930050,23:50:00,23:50:00,9498,1,,,1,0,
16930050,23:51:33,23:51:33,1832,2,,,,718.72,0
16930050,23:52:45,23:52:45,490,3,,,,1303.88,0
16930050,23:53:08,23:53:08,491,4,,,,1497.2,0
16930050,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930050,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930050,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930050,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930050,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930050,23:57:00,23:57:00,1838,10,,,,2544.42,
16930050,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930050,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930050,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930050,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930050,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930050,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930050,23:59:45,23:59:45,1905,17,,,,3522,0
16930050,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930050,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930050,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930050,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930050,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930050,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930050,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930050,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930050,24:05:00,24:05:00,1851,26,,,,5681.52,
16930050,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930050,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930050,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930050,24:10:37,24:10:37,905,30,,,,8193.52,0
16930050,24:11:04,24:11:04,906,31,,,,8377.9,0
16930050,24:11:46,24:11:46,907,32,,,,8722.82,0
16930050,24:12:35,24:12:35,908,33,,,,9057.74,0
16930050,24:13:00,24:13:00,909,34,,,,9220.97,
16930050,24:13:34,24:13:34,910,35,,,,9538.27,0
16930050,24:14:08,24:14:08,911,36,,,,9804.86,0
16930050,24:14:35,24:14:35,912,37,,,,10023.36,0
16930050,24:15:32,24:15:32,913,38,,,,10361.32,0
16930050,24:16:04,24:16:04,914,39,,,,10620.92,0
16930050,24:16:42,24:16:42,916,40,,,,10943.48,0
16930050,24:17:17,24:17:17,918,41,,,,11281.26,0
16930050,24:17:54,24:17:54,919,42,,,,11574.03,0
16930050,24:19:00,24:19:00,10732,43,,,,12193.27,
16930050,24:20:16,24:20:16,920,44,,,,12812.12,0
16930050,24:20:48,24:20:48,922,45,,,,13076.02,0
16930050,24:21:32,24:21:32,341,46,,,,13449.62,0
16930050,24:22:32,24:22:32,342,47,,,,13941.41,0
16930050,24:23:00,24:23:00,196,48,,,,14125.98,
16930050,24:25:01,24:25:01,197,49,,,,14760.09,0
16930050,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930060,23:50:00,23:50:00,9498,1,,,1,0,
16930060,23:51:33,23:51:33,1832,2,,,,718.72,0
16930060,23:52:45,23:52:45,490,3,,,,1303.88,0
16930060,23:53:08,23:53:08,491,4,,,,1497.2,0
16930060,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930060,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930060,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930060,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930060,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930060,23:57:00,23:57:00,1838,10,,,,2544.42,
16930060,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930060,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930060,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930060,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930060,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930060,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930060,23:59:45,23:59:45,1905,17,,,,3522,0
16930060,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930060,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930060,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930060,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930060,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930060,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930060,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930060,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930060,24:05:00,24:05:00,1851,26,,,,5681.52,
16930060,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930060,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930060,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930060,24:10:37,24:10:37,905,30,,,,8193.52,0
16930060,24:11:04,24:11:04,906,31,,,,8377.9,0
16930060,24:11:46,24:11:46,907,32,,,,8722.82,0
16930060,24:12:35,24:12:35,908,33,,,,9057.74,0
16930060,24:13:00,24:13:00,909,34,,,,9220.97,
16930060,24:13:34,24:13:34,910,35,,,,9538.27,0
16930060,24:14:08,24:14:08,911,36,,,,9804.86,0
16930060,24:14:35,24:14:35,912,37,,,,10023.36,0
16930060,24:15:32,24:15:32,913,38,,,,10361.32,0
16930060,24:16:04,24:16:04,914,39,,,,10620.92,0
16930060,24:16:42,24:16:42,916,40,,,,10943.48,0
16930060,24:17:17,24:17:17,918,41,,,,11281.26,0
16930060,24:17:54,24:17:54,919,42,,,,11574.03,0
16930060,24:19:00,24:19:00,10732,43,,,,12193.27,
16930060,24:20:16,24:20:16,920,44,,,,12812.12,0
16930060,24:20:48,24:20:48,922,45,,,,13076.02,0
16930060,24:21:32,24:21:32,341,46,,,,13449.62,0
16930060,24:22:32,24:22:32,342,47,,,,13941.41,0
16930060,24:23:00,24:23:00,196,48,,,,14125.98,
16930060,24:25:01,24:25:01,197,49,,,,14760.09,0
16930060,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930080,23:50:00,23:50:00,9498,1,,,1,0,
16930080,23:51:33,23:51:33,1832,2,,,,718.72,0
16930080,23:52:45,23:52:45,490,3,,,,1303.88,0
16930080,23:53:08,23:53:08,491,4,,,,1497.2,0
16930080,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930080,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930080,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930080,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930080,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930080,23:57:00,23:57:00,1838,10,,,,2544.42,
16930080,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930080,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930080,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930080,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930080,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930080,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930080,23:59:45,23:59:45,1905,17,,,,3522,0
16930080,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930080,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930080,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930080,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930080,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930080,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930080,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930080,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930080,24:05:00,24:05:00,1851,26,,,,5681.52,
16930080,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930080,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930080,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930080,24:10:37,24:10:37,905,30,,,,8193.52,0
16930080,24:11:04,24:11:04,906,31,,,,8377.9,0
16930080,24:11:46,24:11:46,907,32,,,,8722.82,0
16930080,24:12:35,24:12:35,908,33,,,,9057.74,0
16930080,24:13:00,24:13:00,909,34,,,,9220.97,
16930080,24:13:34,24:13:34,910,35,,,,9538.27,0
16930080,24:14:08,24:14:08,911,36,,,,9804.86,0
16930080,24:14:35,24:14:35,912,37,,,,10023.36,0
16930080,24:15:32,24:15:32,913,38,,,,10361.32,0
16930080,24:16:04,24:16:04,914,39,,,,10620.92,0
16930080,24:16:42,24:16:42,916,40,,,,10943.48,0
16930080,24:17:17,24:17:17,918,41,,,,11281.26,0
16930080,24:17:54,24:17:54,919,42,,,,11574.03,0
16930080,24:19:00,24:19:00,10732,43,,,,12193.27,
16930080,24:20:16,24:20:16,920,44,,,,12812.12,0
16930080,24:20:48,24:20:48,922,45,,,,13076.02,0
16930080,24:21:32,24:21:32,341,46,,,,13449.62,0
16930080,24:22:32,24:22:32,342,47,,,,13941.41,0
16930080,24:23:00,24:23:00,196,48,,,,14125.98,
16930080,24:25:01,24:25:01,197,49,,,,14760.09,0
16930080,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930090,23:50:00,23:50:00,9498,1,,,1,0,
16930090,23:51:33,23:51:33,1832,2,,,,718.72,0
16930090,23:52:45,23:52:45,490,3,,,,1303.88,0
16930090,23:53:08,23:53:08,491,4,,,,1497.2,0
16930090,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930090,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930090,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930090,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930090,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930090,23:57:00,23:57:00,1838,10,,,,2544.42,
16930090,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930090,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930090,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930090,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930090,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930090,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930090,23:59:45,23:59:45,1905,17,,,,3522,0
16930090,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930090,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930090,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930090,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930090,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930090,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930090,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930090,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930090,24:05:00,24:05:00,1851,26,,,,5681.52,
16930090,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930090,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930090,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930090,24:10:37,24:10:37,905,30,,,,8193.52,0
16930090,24:11:04,24:11:04,906,31,,,,8377.9,0
16930090,24:11:46,24:11:46,907,32,,,,8722.82,0
16930090,24:12:35,24:12:35,908,33,,,,9057.74,0
16930090,24:13:00,24:13:00,909,34,,,,9220.97,
16930090,24:13:34,24:13:34,910,35,,,,9538.27,0
16930090,24:14:08,24:14:08,911,36,,,,9804.86,0
16930090,24:14:35,24:14:35,912,37,,,,10023.36,0
16930090,24:15:32,24:15:32,913,38,,,,10361.32,0
16930090,24:16:04,24:16:04,914,39,,,,10620.92,0
16930090,24:16:42,24:16:42,916,40,,,,10943.48,0
16930090,24:17:17,24:17:17,918,41,,,,11281.26,0
16930090,24:17:54,24:17:54,919,42,,,,11574.03,0
16930090,24:19:00,24:19:00,10732,43,,,,12193.27,
16930090,24:20:16,24:20:16,920,44,,,,12812.12,0
16930090,24:20:48,24:20:48,922,45,,,,13076.02,0
16930090,24:21:32,24:21:32,341,46,,,,13449.62,0
16930090,24:22:32,24:22:32,342,47,,,,13941.41,0
16930090,24:23:00,24:23:00,196,48,,,,14125.98,
16930090,24:25:01,24:25:01,197,49,,,,14760.09,0
16930090,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930100,23:50:00,23:50:00,9498,1,,,1,0,
16930100,23:51:33,23:51:33,1832,2,,,,718.72,0
16930100,23:52:45,23:52:45,490,3,,,,1303.88,0
16930100,23:53:08,23:53:08,491,4,,,,1497.2,0
16930100,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930100,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930100,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930100,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930100,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930100,23:57:00,23:57:00,1838,10,,,,2544.42,
16930100,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930100,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930100,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930100,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930100,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930100,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930100,23:59:45,23:59:45,1905,17,,,,3522,0
16930100,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930100,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930100,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930100,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930100,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930100,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930100,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930100,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930100,24:05:00,24:05:00,1851,26,,,,5681.52,
16930100,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930100,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930100,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930100,24:10:37,24:10:37,905,30,,,,8193.52,0
16930100,24:11:04,24:11:04,906,31,,,,8377.9,0
16930100,24:11:46,24:11:46,907,32,,,,8722.82,0
16930100,24:12:35,24:12:35,908,33,,,,9057.74,0
16930100,24:13:00,24:13:00,909,34,,,,9220.97,
16930100,24:13:34,24:13:34,910,35,,,,9538.27,0
16930100,24:14:08,24:14:08,911,36,,,,9804.86,0
16930100,24:14:35,24:14:35,912,37,,,,10023.36,0
16930100,24:15:32,24:15:32,913,38,,,,10361.32,0
16930100,24:16:04,24:16:04,914,39,,,,10620.92,0
16930100,24:16:42,24:16:42,916,40,,,,10943.48,0
16930100,24:17:17,24:17:17,918,41,,,,11281.26,0
16930100,24:17:54,24:17:54,919,42,,,,11574.03,0
16930100,24:19:00,24:19:00,10732,43,,,,12193.27,
16930100,24:20:16,24:20:16,920,44,,,,12812.12,0
16930100,24:20:48,24:20:48,922,45,,,,13076.02,0
16930100,24:21:32,24:21:32,341,46,,,,13449.62,0
16930100,24:22:32,24:22:32,342,47,,,,13941.41,0
16930100,24:23:00,24:23:00,196,48,,,,14125.98,
16930100,24:25:01,24:25:01,197,49,,,,14760.09,0
16930100,24:27:00,24:27:00,10015,50,,1,,15561.27,
16930130,23:50:00,23:50:00,9498,1,,,1,0,
16930130,23:51:33,23:51:33,1832,2,,,,718.72,0
16930130,23:52:45,23:52:45,490,3,,,,1303.88,0
16930130,23:53:08,23:53:08,491,4,,,,1497.2,0
16930130,23:53:37,23:53:37,1833,5,,,,1659.01,0
16930130,23:54:01,23:54:01,1834,6,,,,1782.11,0
16930130,23:54:41,23:54:41,1835,7,,,,1975.56,0
16930130,23:55:34,23:55:34,1836,8,,,,2218.43,0
16930130,23:56:07,23:56:07,1837,9,,,,2347.68,0
16930130,23:57:00,23:57:00,1838,10,,,,2544.42,
16930130,23:57:23,23:57:23,1899,11,,,,2652.51,0
16930130,23:57:57,23:57:57,1900,12,,,,2825.11,0
16930130,23:58:13,23:58:13,1901,13,,,,2924.19,0
16930130,23:58:39,23:58:39,1902,14,,,,3119.26,0
16930130,23:58:55,23:58:55,1903,15,,,,3235.55,0
16930130,23:59:23,23:59:23,1904,16,,,,3402.79,0
16930130,23:59:45,23:59:45,1905,17,,,,3522,0
16930130,24:00:16,24:00:16,1906,18,,,,3750.55,0
16930130,24:00:40,24:00:40,1907,19,,,,3918.07,0
16930130,24:01:10,24:01:10,1908,20,,,,4151.14,0
16930130,24:01:46,24:01:46,1909,21,,,,4373.24,0
16930130,24:02:49,24:02:49,7790,22,,,,4839.65,0
16930130,24:03:17,24:03:17,1848,23,,,,5033.46,0
16930130,24:03:40,24:03:40,1849,24,,,,5218.53,0
16930130,24:04:14,24:04:14,1850,25,,,,5422.07,0
16930130,24:05:00,24:05:00,1851,26,,,,5681.52,
16930130,24:08:23,24:08:23,10557,27,,,,7246.44,0
16930130,24:08:47,24:08:47,10555,28,,,,7417.29,0
16930130,24:09:31,24:09:31,10553,29,,,,7767.56,0
16930130,24:10:37,24:10:37,905,30,,,,8193.52,0
16930130,24:11:04,24:11:04,906,31,,,,8377.9,0
16930130,24:11:46,24:11:46,907,32,,,,8722.82,0
16930130,24:12:35,24:12:35,908,33,,,,9057.74,0
16930130,24:13:00,24:13:00,909,34,,,,9220.97,
16930130,24:13:34,24:13:34,910,35,,,,9538.27,0
16930130,24:14:08,24:14:08,911,36,,,,9804.86,0
16930130,24:14:35,24:14:35,912,37,,,,10023.36,0
16930130,24:15:32,24:15:32,913,38,,,,10361.32,0
16930130,24:16:04,24:16:04,914,39,,,,10620.92,0
16930130,24:16:42,24:16:42,916,40,,,,10943.48,0
16930130,24:17:17,24:17:17,918,41,,,,11281.26,0
16930130,24:17:54,24:17:54,919,42,,,,11574.03,0
16930130,24:19:00,24:19:00,10732,43,,,,12193.27,
16930130,24:20:16,24:20:16,920,44,,,,12812.12,0
16930130,24:20:48,24:20:48,922,45,,,,13076.02,0
16930130,24:21:32,24:21:32,341,46,,,,13449.62,0
16930130,24:22:32,24:22:32,342,47,,,,13941.41,0
16930130,24:23:00,24:23:00,196,48,,,,14125.98,
16930130,24:25:01,24:25:01,197,49,,,,14760.09,0
16930130,24:27:00,24:27:00,10015,50,,1,,15561.27,
16985070,10:05:00,10:05:00,9498,1,,,1,0,
16985070,10:06:06,10:06:06,1832,2,,,,718.72,0
16985070,10:06:58,10:06:58,490,3,,,,1303.88,0
16985070,10:07:14,10:07:14,491,4,,,,1497.2,0
16985070,10:07:35,10:07:35,1833,5,,,,1659.01,0
16985070,10:07:52,10:07:52,1834,6,,,,1782.11,0
16985070,10:08:21,10:08:21,1835,7,,,,1975.56,0
16985070,10:08:58,10:08:58,1836,8,,,,2218.43,0
16985070,10:09:22,10:09:22,1837,9,,,,2347.68,0
16985070,10:10:00,10:10:00,1838,10,,,,2544.42,
16985070,10:10:26,10:10:26,1899,11,,,,2652.51,0
16985070,10:11:04,10:11:04,1900,12,,,,2825.11,0
16985070,10:11:22,10:11:22,1901,13,,,,2924.19,0
16985070,10:11:51,10:11:51,1902,14,,,,3119.26,0
16985070,10:12:10,10:12:10,1903,15,,,,3235.55,0
16985070,10:12:41,10:12:41,1904,16,,,,3402.79,0
16985070,10:13:06,10:13:06,1905,17,,,,3522,0
16985070,10:13:41,10:13:41,1906,18,,,,3750.55,0
16985070,10:14:08,10:14:08,1907,19,,,,3918.07,0
16985070,10:14:41,10:14:41,1908,20,,,,4151.14,0
16985070,10:15:22,10:15:22,1909,21,,,,4373.24,0
16985070,10:16:33,10:16:33,7790,22,,,,4839.65,0
16985070,10:17:04,10:17:04,1848,23,,,,5033.46,0
16985070,10:17:31,10:17:31,1849,24,,,,5218.53,0
16985070,10:18:08,10:18:08,1850,25,,,,5422.07,0
16985070,10:19:00,10:19:00,1851,26,,,,5681.52,
16985070,10:22:23,10:22:23,10557,27,,,,7246.44,0
16985070,10:22:47,10:22:47,10555,28,,,,7417.29,0
16985070,10:23:31,10:23:31,10553,29,,,,7767.56,0
16985070,10:24:37,10:24:37,905,30,,,,8193.52,0
16985070,10:25:04,10:25:04,906,31,,,,8377.9,0
16985070,10:25:46,10:25:46,907,32,,,,8722.82,0
16985070,10:26:35,10:26:35,908,33,,,,9057.74,0
16985070,10:27:00,10:27:00,909,34,,,,9220.97,
16985070,10:27:40,10:27:40,910,35,,,,9538.27,0
16985070,10:28:20,10:28:20,911,36,,,,9804.86,0
16985070,10:28:51,10:28:51,912,37,,,,10023.36,0
16985070,10:29:58,10:29:58,913,38,,,,10361.32,0
16985070,10:30:35,10:30:35,914,39,,,,10620.92,0
16985070,10:31:20,10:31:20,916,40,,,,10943.48,0
16985070,10:32:00,10:32:00,918,41,,,,11281.26,0
16985070,10:32:43,10:32:43,919,42,,,,11574.03,0
16985070,10:34:00,10:34:00,10732,43,,,,12193.27,
16985070,10:35:16,10:35:16,920,44,,,,12812.12,0
16985070,10:35:48,10:35:48,922,45,,,,13076.02,0
16985070,10:36:32,10:36:32,341,46,,,,13449.62,0
16985070,10:37:32,10:37:32,342,47,,,,13941.41,0
16985070,10:38:00,10:38:00,196,48,,,,14125.98,
16985070,10:40:31,10:40:31,197,49,,,,14760.09,0
16985070,10:43:00,10:43:00,10015,50,,1,,15561.27,
16985110,10:05:00,10:05:00,9498,1,,,1,0,
16985110,10:06:06,10:06:06,1832,2,,,,718.72,0
16985110,10:06:58,10:06:58,490,3,,,,1303.88,0
16985110,10:07:14,10:07:14,491,4,,,,1497.2,0
16985110,10:07:35,10:07:35,1833,5,,,,1659.01,0
16985110,10:07:52,10:07:52,1834,6,,,,1782.11,0
16985110,10:08:21,10:08:21,1835,7,,,,1975.56,0
16985110,10:08:58,10:08:58,1836,8,,,,2218.43,0
16985110,10:09:22,10:09:22,1837,9,,,,2347.68,0
16985110,10:10:00,10:10:00,1838,10,,,,2544.42,
16985110,10:10:26,10:10:26,1899,11,,,,2652.51,0
16985110,10:11:04,10:11:04,1900,12,,,,2825.11,0
16985110,10:11:22,10:11:22,1901,13,,,,2924.19,0
16985110,10:11:51,10:11:51,1902,14,,,,3119.26,0
16985110,10:12:10,10:12:10,1903,15,,,,3235.55,0
16985110,10:12:41,10:12:41,1904,16,,,,3402.79,0
16985110,10:13:06,10:13:06,1905,17,,,,3522,0
16985110,10:13:41,10:13:41,1906,18,,,,3750.55,0
16985110,10:14:08,10:14:08,1907,19,,,,3918.07,0
16985110,10:14:41,10:14:41,1908,20,,,,4151.14,0
16985110,10:15:22,10:15:22,1909,21,,,,4373.24,0
16985110,10:16:33,10:16:33,7790,22,,,,4839.65,0
16985110,10:17:04,10:17:04,1848,23,,,,5033.46,0
16985110,10:17:31,10:17:31,1849,24,,,,5218.53,0
16985110,10:18:08,10:18:08,1850,25,,,,5422.07,0
16985110,10:19:00,10:19:00,1851,26,,,,5681.52,
16985110,10:22:23,10:22:23,10557,27,,,,7246.44,0
16985110,10:22:47,10:22:47,10555,28,,,,7417.29,0
16985110,10:23:31,10:23:31,10553,29,,,,7767.56,0
16985110,10:24:37,10:24:37,905,30,,,,8193.52,0
16985110,10:25:04,10:25:04,906,31,,,,8377.9,0
16985110,10:25:46,10:25:46,907,32,,,,8722.82,0
16985110,10:26:35,10:26:35,908,33,,,,9057.74,0
16985110,10:27:00,10:27:00,909,34,,,,9220.97,
16985110,10:27:40,10:27:40,910,35,,,,9538.27,0
16985110,10:28:20,10:28:20,911,36,,,,9804.86,0
16985110,10:28:51,10:28:51,912,37,,,,10023.36,0
16985110,10:29:58,10:29:58,913,38,,,,10361.32,0
16985110,10:30:35,10:30:35,914,39,,,,10620.92,0
16985110,10:31:20,10:31:20,916,40,,,,10943.48,0
16985110,10:32:00,10:32:00,918,41,,,,11281.26,0
16985110,10:32:43,10:32:43,919,42,,,,11574.03,0
16985110,10:34:00,10:34:00,10732,43,,,,12193.27,
16985110,10:35:16,10:35:16,920,44,,,,12812.12,0
16985110,10:35:48,10:35:48,922,45,,,,13076.02,0
16985110,10:36:32,10:36:32,341,46,,,,13449.62,0
16985110,10:37:32,10:37:32,342,47,,,,13941.41,0
16985110,10:38:00,10:38:00,196,48,,,,14125.98,
16985110,10:40:31,10:40:31,197,49,,,,14760.09,0
16985110,10:43:00,10:43:00,10015,50,,1,,15561.27,
17009070,21:05:00,21:05:00,9498,1,,,1,0,
17009070,21:05:53,21:05:53,1832,2,,,,718.72,0
17009070,21:06:34,21:06:34,490,3,,,,1303.88,0
17009070,21:06:47,21:06:47,491,4,,,,1497.2,0
17009070,21:07:04,21:07:04,1833,5,,,,1659.01,0
17009070,21:07:17,21:07:17,1834,6,,,,1782.11,0
17009070,21:07:41,21:07:41,1835,7,,,,1975.56,0
17009070,21:08:11,21:08:11,1836,8,,,,2218.43,0
17009070,21:08:30,21:08:30,1837,9,,,,2347.68,0
17009070,21:09:00,21:09:00,1838,10,,,,2544.42,
17009070,21:09:23,21:09:23,1899,11,,,,2652.51,0
17009070,21:09:57,21:09:57,1900,12,,,,2825.11,0
17009070,21:10:13,21:10:13,1901,13,,,,2924.19,0
17009070,21:10:39,21:10:39,1902,14,,,,3119.26,0
17009070,21:10:55,21:10:55,1903,15,,,,3235.55,0
17009070,21:11:23,21:11:23,1904,16,,,,3402.79,0
17009070,21:11:45,21:11:45,1905,17,,,,3522,0
17009070,21:12:16,21:12:16,1906,18,,,,3750.55,0
17009070,21:12:40,21:12:40,1907,19,,,,3918.07,0
17009070,21:13:10,21:13:10,1908,20,,,,4151.14,0
17009070,21:13:46,21:13:46,1909,21,,,,4373.24,0
17009070,21:14:49,21:14:49,7790,22,,,,4839.65,0
17009070,21:15:17,21:15:17,1848,23,,,,5033.46,0
17009070,21:15:40,21:15:40,1849,24,,,,5218.53,0
17009070,21:16:14,21:16:14,1850,25,,,,5422.07,0
17009070,21:17:00,21:17:00,1851,26,,,,5681.52,
17009070,21:20:23,21:20:23,10557,27,,,,7246.44,0
17009070,21:20:47,21:20:47,10555,28,,,,7417.29,0
17009070,21:21:31,21:21:31,10553,29,,,,7767.56,0
17009070,21:22:37,21:22:37,905,30,,,,8193.52,0
17009070,21:23:04,21:23:04,906,31,,,,8377.9,0
17009070,21:23:46,21:23:46,907,32,,,,8722.82,0
17009070,21:24:35,21:24:35,908,33,,,,9057.74,0
17009070,21:25:00,21:25:00,909,34,,,,9220.97,
17009070,21:25:40,21:25:40,910,35,,,,9538.27,0
17009070,21:26:20,21:26:20,911,36,,,,9804.86,0
17009070,21:26:51,21:26:51,912,37,,,,10023.36,0
17009070,21:27:58,21:27:58,913,38,,,,10361.32,0
17009070,21:28:35,21:28:35,914,39,,,,10620.92,0
17009070,21:29:20,21:29:20,916,40,,,,10943.48,0
17009070,21:30:00,21:30:00,918,41,,,,11281.26,0
17009070,21:30:43,21:30:43,919,42,,,,11574.03,0
17009070,21:32:00,21:32:00,10732,43,,,,12193.27,
17009070,21:33:16,21:33:16,920,44,,,,12812.12,0
17009070,21:33:48,21:33:48,922,45,,,,13076.02,0
17009070,21:34:32,21:34:32,341,46,,,,13449.62,0
17009070,21:35:32,21:35:32,342,47,,,,13941.41,0
17009070,21:36:00,21:36:00,196,48,,,,14125.98,
17009070,21:38:31,21:38:31,197,49,,,,14760.09,0
17009070,21:41:00,21:41:00,10015,50,,1,,15561.27,
17009110,21:05:00,21:05:00,9498,1,,,1,0,
17009110,21:05:53,21:05:53,1832,2,,,,718.72,0
17009110,21:06:34,21:06:34,490,3,,,,1303.88,0
17009110,21:06:47,21:06:47,491,4,,,,1497.2,0
17009110,21:07:04,21:07:04,1833,5,,,,1659.01,0
17009110,21:07:17,21:07:17,1834,6,,,,1782.11,0
17009110,21:07:41,21:07:41,1835,7,,,,1975.56,0
17009110,21:08:11,21:08:11,1836,8,,,,2218.43,0
17009110,21:08:30,21:08:30,1837,9,,,,2347.68,0
17009110,21:09:00,21:09:00,1838,10,,,,2544.42,
17009110,21:09:23,21:09:23,1899,11,,,,2652.51,0
17009110,21:09:57,21:09:57,1900,12,,,,2825.11,0
17009110,21:10:13,21:10:13,1901,13,,,,2924.19,0
17009110,21:10:39,21:10:39,1902,14,,,,3119.26,0
17009110,21:10:55,21:10:55,1903,15,,,,3235.55,0
17009110,21:11:23,21:11:23,1904,16,,,,3402.79,0
17009110,21:11:45,21:11:45,1905,17,,,,3522,0
17009110,21:12:16,21:12:16,1906,18,,,,3750.55,0
17009110,21:12:40,21:12:40,1907,19,,,,3918.07,0
17009110,21:13:10,21:13:10,1908,20,,,,4151.14,0
17009110,21:13:46,21:13:46,1909,21,,,,4373.24,0
17009110,21:14:49,21:14:49,7790,22,,,,4839.65,0
17009110,21:15:17,21:15:17,1848,23,,,,5033.46,0
17009110,21:15:40,21:15:40,1849,24,,,,5218.53,0
17009110,21:16:14,21:16:14,1850,25,,,,5422.07,0
17009110,21:17:00,21:17:00,1851,26,,,,5681.52,
17009110,21:20:23,21:20:23,10557,27,,,,7246.44,0
17009110,21:20:47,21:20:47,10555,28,,,,7417.29,0
17009110,21:21:31,21:21:31,10553,29,,,,7767.56,0
17009110,21:22:37,21:22:37,905,30,,,,8193.52,0
17009110,21:23:04,21:23:04,906,31,,,,8377.9,0
17009110,21:23:46,21:23:46,907,32,,,,8722.82,0
17009110,21:24:35,21:24:35,908,33,,,,9057.74,0
17009110,21:25:00,21:25:00,909,34,,,,9220.97,
17009110,21:25:40,21:25:40,910,35,,,,9538.27,0
17009110,21:26:20,21:26:20,911,36,,,,9804.86,0
17009110,21:26:51,21:26:51,912,37,,,,10023.36,0
17009110,21:27:58,21:27:58,913,38,,,,10361.32,0
17009110,21:28:35,21:28:35,914,39,,,,10620.92,0
17009110,21:29:20,21:29:20,916,40,,,,10943.48,0
17009110,21:30:00,21:30:00,918,41,,,,11281.26,0
17009110,21:30:43,21:30:43,919,42,,,,11574.03,0
17009110,21:32:00,21:32:00,10732,43,,,,12193.27,
17009110,21:33:16,21:33:16,920,44,,,,12812.12,0
17009110,21:33:48,21:33:48,922,45,,,,13076.02,0
17009110,21:34:32,21:34:32,341,46,,,,13449.62,0
17009110,21:35:32,21:35:32,342,47,,,,13941.41,0
17009110,21:36:00,21:36:00,196,48,,,,14125.98,
17009110,21:38:31,21:38:31,197,49,,,,14760.09,0
17009110,21:41:00,21:41:00,10015,50,,1,,15561.27,
17040010,18:12:00,18:12:00,9498,1,,,1,0,
17040010,18:12:53,18:12:53,1832,2,,,,718.72,0
17040010,18:13:34,18:13:34,490,3,,,,1303.88,0
17040010,18:13:47,18:13:47,491,4,,,,1497.2,0
17040010,18:14:04,18:14:04,1833,5,,,,1659.01,0
17040010,18:14:17,18:14:17,1834,6,,,,1782.11,0
17040010,18:14:41,18:14:41,1835,7,,,,1975.56,0
17040010,18:15:11,18:15:11,1836,8,,,,2218.43,0
17040010,18:15:30,18:15:30,1837,9,,,,2347.68,0
17040010,18:16:00,18:16:00,1838,10,,,,2544.42,
17040010,18:16:26,18:16:26,1899,11,,,,2652.51,0
17040010,18:17:04,18:17:04,1900,12,,,,2825.11,0
17040010,18:17:22,18:17:22,1901,13,,,,2924.19,0
17040010,18:17:51,18:17:51,1902,14,,,,3119.26,0
17040010,18:18:10,18:18:10,1903,15,,,,3235.55,0
17040010,18:18:41,18:18:41,1904,16,,,,3402.79,0
17040010,18:19:06,18:19:06,1905,17,,,,3522,0
17040010,18:19:41,18:19:41,1906,18,,,,3750.55,0
17040010,18:20:08,18:20:08,1907,19,,,,3918.07,0
17040010,18:20:41,18:20:41,1908,20,,,,4151.14,0
17040010,18:21:22,18:21:22,1909,21,,,,4373.24,0
17040010,18:22:33,18:22:33,7790,22,,,,4839.65,0
17040010,18:23:04,18:23:04,1848,23,,,,5033.46,0
17040010,18:23:31,18:23:31,1849,24,,,,5218.53,0
17040010,18:24:08,18:24:08,1850,25,,,,5422.07,0
17040010,18:25:00,18:25:00,1851,26,,,,5681.52,
17040010,18:28:23,18:28:23,10557,27,,,,7246.44,0
17040010,18:28:47,18:28:47,10555,28,,,,7417.29,0
17040010,18:29:31,18:29:31,10553,29,,,,7767.56,0
17040010,18:30:37,18:30:37,905,30,,,,8193.52,0
17040010,18:31:04,18:31:04,906,31,,,,8377.9,0
17040010,18:31:46,18:31:46,907,32,,,,8722.82,0
17040010,18:32:35,18:32:35,908,33,,,,9057.74,0
17040010,18:33:00,18:33:00,909,34,,,,9220.97,
17040010,18:33:40,18:33:40,910,35,,,,9538.27,0
17040010,18:34:20,18:34:20,911,36,,,,9804.86,0
17040010,18:34:51,18:34:51,912,37,,,,10023.36,0
17040010,18:35:58,18:35:58,913,38,,,,10361.32,0
17040010,18:36:35,18:36:35,914,39,,,,10620.92,0
17040010,18:37:20,18:37:20,916,40,,,,10943.48,0
17040010,18:38:00,18:38:00,918,41,,,,11281.26,0
17040010,18:38:43,18:38:43,919,42,,,,11574.03,0
17040010,18:40:00,18:40:00,10732,43,,,,12193.27,
17040010,18:41:16,18:41:16,920,44,,,,12812.12,0
17040010,18:41:48,18:41:48,922,45,,,,13076.02,0
17040010,18:42:32,18:42:32,341,46,,,,13449.62,0
17040010,18:43:32,18:43:32,342,47,,,,13941.41,0
17040010,18:44:00,18:44:00,196,48,,,,14125.98,
17040010,18:46:31,18:46:31,197,49,,,,14760.09,0
17040010,18:49:00,18:49:00,10015,50,,1,,15561.27,
17040120,18:12:00,18:12:00,9498,1,,,1,0,
17040120,18:12:53,18:12:53,1832,2,,,,718.72,0
17040120,18:13:34,18:13:34,490,3,,,,1303.88,0
17040120,18:13:47,18:13:47,491,4,,,,1497.2,0
17040120,18:14:04,18:14:04,1833,5,,,,1659.01,0
17040120,18:14:17,18:14:17,1834,6,,,,1782.11,0
17040120,18:14:41,18:14:41,1835,7,,,,1975.56,0
17040120,18:15:11,18:15:11,1836,8,,,,2218.43,0
17040120,18:15:30,18:15:30,1837,9,,,,2347.68,0
17040120,18:16:00,18:16:00,1838,10,,,,2544.42,
17040120,18:16:26,18:16:26,1899,11,,,,2652.51,0
17040120,18:17:04,18:17:04,1900,12,,,,2825.11,0
17040120,18:17:22,18:17:22,1901,13,,,,2924.19,0
17040120,18:17:51,18:17:51,1902,14,,,,3119.26,0
17040120,18:18:10,18:18:10,1903,15,,,,3235.55,0
17040120,18:18:41,18:18:41,1904,16,,,,3402.79,0
17040120,18:19:06,18:19:06,1905,17,,,,3522,0
17040120,18:19:41,18:19:41,1906,18,,,,3750.55,0
17040120,18:20:08,18:20:08,1907,19,,,,3918.07,0
17040120,18:20:41,18:20:41,1908,20,,,,4151.14,0
17040120,18:21:22,18:21:22,1909,21,,,,4373.24,0
17040120,18:22:33,18:22:33,7790,22,,,,4839.65,0
17040120,18:23:04,18:23:04,1848,23,,,,5033.46,0
17040120,18:23:31,18:23:31,1849,24,,,,5218.53,0
17040120,18:24:08,18:24:08,1850,25,,,,5422.07,0
17040120,18:25:00,18:25:00,1851,26,,,,5681.52,
17040120,18:28:23,18:28:23,10557,27,,,,7246.44,0
17040120,18:28:47,18:28:47,10555,28,,,,7417.29,0
17040120,18:29:31,18:29:31,10553,29,,,,7767.56,0
17040120,18:30:37,18:30:37,905,30,,,,8193.52,0
17040120,18:31:04,18:31:04,906,31,,,,8377.9,0
17040120,18:31:46,18:31:46,907,32,,,,8722.82,0
17040120,18:32:35,18:32:35,908,33,,,,9057.74,0
17040120,18:33:00,18:33:00,909,34,,,,9220.97,
17040120,18:33:40,18:33:40,910,35,,,,9538.27,0
17040120,18:34:20,18:34:20,911,36,,,,9804.86,0
17040120,18:34:51,18:34:51,912,37,,,,10023.36,0
17040120,18:35:58,18:35:58,913,38,,,,10361.32,0
17040120,18:36:35,18:36:35,914,39,,,,10620.92,0
17040120,18:37:20,18:37:20,916,40,,,,10943.48,0
17040120,18:38:00,18:38:00,918,41,,,,11281.26,0
17040120,18:38:43,18:38:43,919,42,,,,11574.03,0
17040120,18:40:00,18:40:00,10732,43,,,,12193.27,
17040120,18:41:16,18:41:16,920,44,,,,12812.12,0
17040120,18:41:48,18:41:48,922,45,,,,13076.02,0
17040120,18:42:32,18:42:32,341,46,,,,13449.62,0
17040120,18:43:32,18:43:32,342,47,,,,13941.41,0
17040120,18:44:00,18:44:00,196,48,,,,14125.98,
17040120,18:46:31,18:46:31,197,49,,,,14760.09,0
17040120,18:49:00,18:49:00,10015,50,,1,,15561.27,
17040140,18:12:00,18:12:00,9498,1,,,1,0,
17040140,18:12:53,18:12:53,1832,2,,,,718.72,0
17040140,18:13:34,18:13:34,490,3,,,,1303.88,0
17040140,18:13:47,18:13:47,491,4,,,,1497.2,0
17040140,18:14:04,18:14:04,1833,5,,,,1659.01,0
17040140,18:14:17,18:14:17,1834,6,,,,1782.11,0
17040140,18:14:41,18:14:41,1835,7,,,,1975.56,0
17040140,18:15:11,18:15:11,1836,8,,,,2218.43,0
17040140,18:15:30,18:15:30,1837,9,,,,2347.68,0
17040140,18:16:00,18:16:00,1838,10,,,,2544.42,
17040140,18:16:26,18:16:26,1899,11,,,,2652.51,0
17040140,18:17:04,18:17:04,1900,12,,,,2825.11,0
17040140,18:17:22,18:17:22,1901,13,,,,2924.19,0
17040140,18:17:51,18:17:51,1902,14,,,,3119.26,0
17040140,18:18:10,18:18:10,1903,15,,,,3235.55,0
17040140,18:18:41,18:18:41,1904,16,,,,3402.79,0
17040140,18:19:06,18:19:06,1905,17,,,,3522,0
17040140,18:19:41,18:19:41,1906,18,,,,3750.55,0
17040140,18:20:08,18:20:08,1907,19,,,,3918.07,0
17040140,18:20:41,18:20:41,1908,20,,,,4151.14,0
17040140,18:21:22,18:21:22,1909,21,,,,4373.24,0
17040140,18:22:33,18:22:33,7790,22,,,,4839.65,0
17040140,18:23:04,18:23:04,1848,23,,,,5033.46,0
17040140,18:23:31,18:23:31,1849,24,,,,5218.53,0
17040140,18:24:08,18:24:08,1850,25,,,,5422.07,0
17040140,18:25:00,18:25:00,1851,26,,,,5681.52,
17040140,18:28:23,18:28:23,10557,27,,,,7246.44,0
17040140,18:28:47,18:28:47,10555,28,,,,7417.29,0
17040140,18:29:31,18:29:31,10553,29,,,,7767.56,0
17040140,18:30:37,18:30:37,905,30,,,,8193.52,0
17040140,18:31:04,18:31:04,906,31,,,,8377.9,0
17040140,18:31:46,18:31:46,907,32,,,,8722.82,0
17040140,18:32:35,18:32:35,908,33,,,,9057.74,0
17040140,18:33:00,18:33:00,909,34,,,,9220.97,
17040140,18:33:40,18:33:40,910,35,,,,9538.27,0
17040140,18:34:20,18:34:20,911,36,,,,9804.86,0
17040140,18:34:51,18:34:51,912,37,,,,10023.36,0
17040140,18:35:58,18:35:58,913,38,,,,10361.32,0
17040140,18:36:35,18:36:35,914,39,,,,10620.92,0
17040140,18:37:20,18:37:20,916,40,,,,10943.48,0
17040140,18:38:00,18:38:00,918,41,,,,11281.26,0
17040140,18:38:43,18:38:43,919,42,,,,11574.03,0
17040140,18:40:00,18:40:00,10732,43,,,,12193.27,
17040140,18:41:16,18:41:16,920,44,,,,12812.12,0
17040140,18:41:48,18:41:48,922,45,,,,13076.02,0
17040140,18:42:32,18:42:32,341,46,,,,13449.62,0
17040140,18:43:32,18:43:32,342,47,,,,13941.41,0
17040140,18:44:00,18:44:00,196,48,,,,14125.98,
17040140,18:46:31,18:46:31,197,49,,,,14760.09,0
17040140,18:49:00,18:49:00,10015,50,,1,,15561.27,
17077010,13:42:00,13:42:00,9498,1,,,1,0,
17077010,13:43:06,13:43:06,1832,2,,,,718.72,0
17077010,13:43:58,13:43:58,490,3,,,,1303.88,0
17077010,13:44:14,13:44:14,491,4,,,,1497.2,0
17077010,13:44:35,13:44:35,1833,5,,,,1659.01,0
17077010,13:44:52,13:44:52,1834,6,,,,1782.11,0
17077010,13:45:21,13:45:21,1835,7,,,,1975.56,0
17077010,13:45:58,13:45:58,1836,8,,,,2218.43,0
17077010,13:46:22,13:46:22,1837,9,,,,2347.68,0
17077010,13:47:00,13:47:00,1838,10,,,,2544.42,
17077010,13:47:29,13:47:29,1899,11,,,,2652.51,0
17077010,13:48:11,13:48:11,1900,12,,,,2825.11,0
17077010,13:48:31,13:48:31,1901,13,,,,2924.19,0
17077010,13:49:04,13:49:04,1902,14,,,,3119.26,0
17077010,13:49:24,13:49:24,1903,15,,,,3235.55,0
17077010,13:49:59,13:49:59,1904,16,,,,3402.79,0
17077010,13:50:26,13:50:26,1905,17,,,,3522,0
17077010,13:51:05,13:51:05,1906,18,,,,3750.55,0
17077010,13:51:35,13:51:35,1907,19,,,,3918.07,0
17077010,13:52:12,13:52:12,1908,20,,,,4151.14,0
17077010,13:52:58,13:52:58,1909,21,,,,4373.24,0
17077010,13:54:16,13:54:16,7790,22,,,,4839.65,0
17077010,13:54:51,13:54:51,1848,23,,,,5033.46,0
17077010,13:55:21,13:55:21,1849,24,,,,5218.53,0
17077010,13:56:02,13:56:02,1850,25,,,,5422.07,0
17077010,13:57:00,13:57:00,1851,26,,,,5681.52,
17077010,14:00:48,14:00:48,10557,27,,,,7246.44,0
17077010,14:01:16,14:01:16,10555,28,,,,7417.29,0
17077010,14:02:05,14:02:05,10553,29,,,,7767.56,0
17077010,14:03:19,14:03:19,905,30,,,,8193.52,0
17077010,14:03:49,14:03:49,906,31,,,,8377.9,0
17077010,14:04:36,14:04:36,907,32,,,,8722.82,0
17077010,14:05:32,14:05:32,908,33,,,,9057.74,0
17077010,14:06:00,14:06:00,909,34,,,,9220.97,
17077010,14:06:40,14:06:40,910,35,,,,9538.27,0
17077010,14:07:20,14:07:20,911,36,,,,9804.86,0
17077010,14:07:51,14:07:51,912,37,,,,10023.36,0
17077010,14:08:58,14:08:58,913,38,,,,10361.32,0
17077010,14:09:35,14:09:35,914,39,,,,10620.92,0
17077010,14:10:20,14:10:20,916,40,,,,10943.48,0
17077010,14:11:00,14:11:00,918,41,,,,11281.26,0
17077010,14:11:43,14:11:43,919,42,,,,11574.03,0
17077010,14:13:00,14:13:00,10732,43,,,,12193.27,
17077010,14:14:16,14:14:16,920,44,,,,12812.12,0
17077010,14:14:48,14:14:48,922,45,,,,13076.02,0
17077010,14:15:32,14:15:32,341,46,,,,13449.62,0
17077010,14:16:32,14:16:32,342,47,,,,13941.41,0
17077010,14:17:00,14:17:00,196,48,,,,14125.98,
17077010,14:20:01,14:20:01,197,49,,,,14760.09,0
17077010,14:23:00,14:23:00,10015,50,,1,,15561.27,
17077120,13:42:00,13:42:00,9498,1,,,1,0,
17077120,13:43:06,13:43:06,1832,2,,,,718.72,0
17077120,13:43:58,13:43:58,490,3,,,,1303.88,0
17077120,13:44:14,13:44:14,491,4,,,,1497.2,0
17077120,13:44:35,13:44:35,1833,5,,,,1659.01,0
17077120,13:44:52,13:44:52,1834,6,,,,1782.11,0
17077120,13:45:21,13:45:21,1835,7,,,,1975.56,0
17077120,13:45:58,13:45:58,1836,8,,,,2218.43,0
17077120,13:46:22,13:46:22,1837,9,,,,2347.68,0
17077120,13:47:00,13:47:00,1838,10,,,,2544.42,
17077120,13:47:29,13:47:29,1899,11,,,,2652.51,0
17077120,13:48:11,13:48:11,1900,12,,,,2825.11,0
17077120,13:48:31,13:48:31,1901,13,,,,2924.19,0
17077120,13:49:04,13:49:04,1902,14,,,,3119.26,0
17077120,13:49:24,13:49:24,1903,15,,,,3235.55,0
17077120,13:49:59,13:49:59,1904,16,,,,3402.79,0
17077120,13:50:26,13:50:26,1905,17,,,,3522,0
17077120,13:51:05,13:51:05,1906,18,,,,3750.55,0
17077120,13:51:35,13:51:35,1907,19,,,,3918.07,0
17077120,13:52:12,13:52:12,1908,20,,,,4151.14,0
17077120,13:52:58,13:52:58,1909,21,,,,4373.24,0
17077120,13:54:16,13:54:16,7790,22,,,,4839.65,0
17077120,13:54:51,13:54:51,1848,23,,,,5033.46,0
17077120,13:55:21,13:55:21,1849,24,,,,5218.53,0
17077120,13:56:02,13:56:02,1850,25,,,,5422.07,0
17077120,13:57:00,13:57:00,1851,26,,,,5681.52,
17077120,14:00:48,14:00:48,10557,27,,,,7246.44,0
17077120,14:01:16,14:01:16,10555,28,,,,7417.29,0
17077120,14:02:05,14:02:05,10553,29,,,,7767.56,0
17077120,14:03:19,14:03:19,905,30,,,,8193.52,0
17077120,14:03:49,14:03:49,906,31,,,,8377.9,0
17077120,14:04:36,14:04:36,907,32,,,,8722.82,0
17077120,14:05:32,14:05:32,908,33,,,,9057.74,0
17077120,14:06:00,14:06:00,909,34,,,,9220.97,
17077120,14:06:40,14:06:40,910,35,,,,9538.27,0
17077120,14:07:20,14:07:20,911,36,,,,9804.86,0
17077120,14:07:51,14:07:51,912,37,,,,10023.36,0
17077120,14:08:58,14:08:58,913,38,,,,10361.32,0
17077120,14:09:35,14:09:35,914,39,,,,10620.92,0
17077120,14:10:20,14:10:20,916,40,,,,10943.48,0
17077120,14:11:00,14:11:00,918,41,,,,11281.26,0
17077120,14:11:43,14:11:43,919,42,,,,11574.03,0
17077120,14:13:00,14:13:00,10732,43,,,,12193.27,
17077120,14:14:16,14:14:16,920,44,,,,12812.12,0
17077120,14:14:48,14:14:48,922,45,,,,13076.02,0
17077120,14:15:32,14:15:32,341,46,,,,13449.62,0
17077120,14:16:32,14:16:32,342,47,,,,13941.41,0
17077120,14:17:00,14:17:00,196,48,,,,14125.98,
17077120,14:20:01,14:20:01,197,49,,,,14760.09,0
17077120,14:23:00,14:23:00,10015,50,,1,,15561.27,
17077140,13:42:00,13:42:00,9498,1,,,1,0,
17077140,13:43:06,13:43:06,1832,2,,,,718.72,0
17077140,13:43:58,13:43:58,490,3,,,,1303.88,0
17077140,13:44:14,13:44:14,491,4,,,,1497.2,0
17077140,13:44:35,13:44:35,1833,5,,,,1659.01,0
17077140,13:44:52,13:44:52,1834,6,,,,1782.11,0
17077140,13:45:21,13:45:21,1835,7,,,,1975.56,0
17077140,13:45:58,13:45:58,1836,8,,,,2218.43,0
17077140,13:46:22,13:46:22,1837,9,,,,2347.68,0
17077140,13:47:00,13:47:00,1838,10,,,,2544.42,
17077140,13:47:29,13:47:29,1899,11,,,,2652.51,0
17077140,13:48:11,13:48:11,1900,12,,,,2825.11,0
17077140,13:48:31,13:48:31,1901,13,,,,2924.19,0
17077140,13:49:04,13:49:04,1902,14,,,,3119.26,0
17077140,13:49:24,13:49:24,1903,15,,,,3235.55,0
17077140,13:49:59,13:49:59,1904,16,,,,3402.79,0
17077140,13:50:26,13:50:26,1905,17,,,,3522,0
17077140,13:51:05,13:51:05,1906,18,,,,3750.55,0
17077140,13:51:35,13:51:35,1907,19,,,,3918.07,0
17077140,13:52:12,13:52:12,1908,20,,,,4151.14,0
17077140,13:52:58,13:52:58,1909,21,,,,4373.24,0
17077140,13:54:16,13:54:16,7790,22,,,,4839.65,0
17077140,13:54:51,13:54:51,1848,23,,,,5033.46,0
17077140,13:55:21,13:55:21,1849,24,,,,5218.53,0
17077140,13:56:02,13:56:02,1850,25,,,,5422.07,0
17077140,13:57:00,13:57:00,1851,26,,,,5681.52,
17077140,14:00:48,14:00:48,10557,27,,,,7246.44,0
17077140,14:01:16,14:01:16,10555,28,,,,7417.29,0
17077140,14:02:05,14:02:05,10553,29,,,,7767.56,0
17077140,14:03:19,14:03:19,905,30,,,,8193.52,0
17077140,14:03:49,14:03:49,906,31,,,,8377.9,0
17077140,14:04:36,14:04:36,907,32,,,,8722.82,0
17077140,14:05:32,14:05:32,908,33,,,,9057.74,0
17077140,14:06:00,14:06:00,909,34,,,,9220.97,
17077140,14:06:40,14:06:40,910,35,,,,9538.27,0
17077140,14:07:20,14:07:20,911,36,,,,9804.86,0
17077140,14:07:51,14:07:51,912,37,,,,10023.36,0
17077140,14:08:58,14:08:58,913,38,,,,10361.32,0
17077140,14:09:35,14:09:35,914,39,,,,10620.92,0
17077140,14:10:20,14:10:20,916,40,,,,10943.48,0
17077140,14:11:00,14:11:00,918,41,,,,11281.26,0
17077140,14:11:43,14:11:43,919,42,,,,11574.03,0
17077140,14:13:00,14:13:00,10732,43,,,,12193.27,
17077140,14:14:16,14:14:16,920,44,,,,12812.12,0
17077140,14:14:48,14:14:48,922,45,,,,13076.02,0
17077140,14:15:32,14:15:32,341,46,,,,13449.62,0
17077140,14:16:32,14:16:32,342,47,,,,13941.41,0
17077140,14:17:00,14:17:00,196,48,,,,14125.98,
17077140,14:20:01,14:20:01,197,49,,,,14760.09,0
17077140,14:23:00,14:23:00,10015,50,,1,,15561.27,
17193010,15:42:00,15:42:00,9498,1,,,1,0,
17193010,15:43:06,15:43:06,1832,2,,,,718.72,0
17193010,15:43:58,15:43:58,490,3,,,,1303.88,0
17193010,15:44:14,15:44:14,491,4,,,,1497.2,0
17193010,15:44:35,15:44:35,1833,5,,,,1659.01,0
17193010,15:44:52,15:44:52,1834,6,,,,1782.11,0
17193010,15:45:21,15:45:21,1835,7,,,,1975.56,0
17193010,15:45:58,15:45:58,1836,8,,,,2218.43,0
17193010,15:46:22,15:46:22,1837,9,,,,2347.68,0
17193010,15:47:00,15:47:00,1838,10,,,,2544.42,
17193010,15:47:29,15:47:29,1899,11,,,,2652.51,0
17193010,15:48:11,15:48:11,1900,12,,,,2825.11,0
17193010,15:48:31,15:48:31,1901,13,,,,2924.19,0
17193010,15:49:04,15:49:04,1902,14,,,,3119.26,0
17193010,15:49:24,15:49:24,1903,15,,,,3235.55,0
17193010,15:49:59,15:49:59,1904,16,,,,3402.79,0
17193010,15:50:26,15:50:26,1905,17,,,,3522,0
17193010,15:51:05,15:51:05,1906,18,,,,3750.55,0
17193010,15:51:35,15:51:35,1907,19,,,,3918.07,0
17193010,15:52:12,15:52:12,1908,20,,,,4151.14,0
17193010,15:52:58,15:52:58,1909,21,,,,4373.24,0
17193010,15:54:16,15:54:16,7790,22,,,,4839.65,0
17193010,15:54:51,15:54:51,1848,23,,,,5033.46,0
17193010,15:55:21,15:55:21,1849,24,,,,5218.53,0
17193010,15:56:02,15:56:02,1850,25,,,,5422.07,0
17193010,15:57:00,15:57:00,1851,26,,,,5681.52,
17193010,16:00:48,16:00:48,10557,27,,,,7246.44,0
17193010,16:01:16,16:01:16,10555,28,,,,7417.29,0
17193010,16:02:05,16:02:05,10553,29,,,,7767.56,0
17193010,16:03:19,16:03:19,905,30,,,,8193.52,0
17193010,16:03:49,16:03:49,906,31,,,,8377.9,0
17193010,16:04:36,16:04:36,907,32,,,,8722.82,0
17193010,16:05:32,16:05:32,908,33,,,,9057.74,0
17193010,16:06:00,16:06:00,909,34,,,,9220.97,
17193010,16:06:40,16:06:40,910,35,,,,9538.27,0
17193010,16:07:20,16:07:20,911,36,,,,9804.86,0
17193010,16:07:51,16:07:51,912,37,,,,10023.36,0
17193010,16:08:58,16:08:58,913,38,,,,10361.32,0
17193010,16:09:35,16:09:35,914,39,,,,10620.92,0
17193010,16:10:20,16:10:20,916,40,,,,10943.48,0
17193010,16:11:00,16:11:00,918,41,,,,11281.26,0
17193010,16:11:43,16:11:43,919,42,,,,11574.03,0
17193010,16:13:00,16:13:00,10732,43,,,,12193.27,
17193010,16:14:16,16:14:16,920,44,,,,12812.12,0
17193010,16:14:48,16:14:48,922,45,,,,13076.02,0
17193010,16:15:32,16:15:32,341,46,,,,13449.62,0
17193010,16:16:32,16:16:32,342,47,,,,13941.41,0
17193010,16:17:00,16:17:00,196,48,,,,14125.98,
17193010,16:20:01,16:20:01,197,49,,,,14760.09,0
17193010,16:23:00,16:23:00,10015,50,,1,,15561.27,
17193120,15:42:00,15:42:00,9498,1,,,1,0,
17193120,15:43:06,15:43:06,1832,2,,,,718.72,0
17193120,15:43:58,15:43:58,490,3,,,,1303.88,0
17193120,15:44:14,15:44:14,491,4,,,,1497.2,0
17193120,15:44:35,15:44:35,1833,5,,,,1659.01,0
17193120,15:44:52,15:44:52,1834,6,,,,1782.11,0
17193120,15:45:21,15:45:21,1835,7,,,,1975.56,0
17193120,15:45:58,15:45:58,1836,8,,,,2218.43,0
17193120,15:46:22,15:46:22,1837,9,,,,2347.68,0
17193120,15:47:00,15:47:00,1838,10,,,,2544.42,
17193120,15:47:29,15:47:29,1899,11,,,,2652.51,0
17193120,15:48:11,15:48:11,1900,12,,,,2825.11,0
17193120,15:48:31,15:48:31,1901,13,,,,2924.19,0
17193120,15:49:04,15:49:04,1902,14,,,,3119.26,0
17193120,15:49:24,15:49:24,1903,15,,,,3235.55,0
17193120,15:49:59,15:49:59,1904,16,,,,3402.79,0
17193120,15:50:26,15:50:26,1905,17,,,,3522,0
17193120,15:51:05,15:51:05,1906,18,,,,3750.55,0
17193120,15:51:35,15:51:35,1907,19,,,,3918.07,0
17193120,15:52:12,15:52:12,1908,20,,,,4151.14,0
17193120,15:52:58,15:52:58,1909,21,,,,4373.24,0
17193120,15:54:16,15:54:16,7790,22,,,,4839.65,0
17193120,15:54:51,15:54:51,1848,23,,,,5033.46,0
17193120,15:55:21,15:55:21,1849,24,,,,5218.53,0
17193120,15:56:02,15:56:02,1850,25,,,,5422.07,0
17193120,15:57:00,15:57:00,1851,26,,,,5681.52,
17193120,16:00:48,16:00:48,10557,27,,,,7246.44,0
17193120,16:01:16,16:01:16,10555,28,,,,7417.29,0
17193120,16:02:05,16:02:05,10553,29,,,,7767.56,0
17193120,16:03:19,16:03:19,905,30,,,,8193.52,0
17193120,16:03:49,16:03:49,906,31,,,,8377.9,0
17193120,16:04:36,16:04:36,907,32,,,,8722.82,0
17193120,16:05:32,16:05:32,908,33,,,,9057.74,0
17193120,16:06:00,16:06:00,909,34,,,,9220.97,
17193120,16:06:40,16:06:40,910,35,,,,9538.27,0
17193120,16:07:20,16:07:20,911,36,,,,9804.86,0
17193120,16:07:51,16:07:51,912,37,,,,10023.36,0
17193120,16:08:58,16:08:58,913,38,,,,10361.32,0
17193120,16:09:35,16:09:35,914,39,,,,10620.92,0
17193120,16:10:20,16:10:20,916,40,,,,10943.48,0
17193120,16:11:00,16:11:00,918,41,,,,11281.26,0
17193120,16:11:43,16:11:43,919,42,,,,11574.03,0
17193120,16:13:00,16:13:00,10732,43,,,,12193.27,
17193120,16:14:16,16:14:16,920,44,,,,12812.12,0
17193120,16:14:48,16:14:48,922,45,,,,13076.02,0
17193120,16:15:32,16:15:32,341,46,,,,13449.62,0
17193120,16:16:32,16:16:32,342,47,,,,13941.41,0
17193120,16:17:00,16:17:00,196,48,,,,14125.98,
17193120,16:20:01,16:20:01,197,49,,,,14760.09,0
17193120,16:23:00,16:23:00,10015,50,,1,,15561.27,
17193140,15:42:00,15:42:00,9498,1,,,1,0,
17193140,15:43:06,15:43:06,1832,2,,,,718.72,0
17193140,15:43:58,15:43:58,490,3,,,,1303.88,0
17193140,15:44:14,15:44:14,491,4,,,,1497.2,0
17193140,15:44:35,15:44:35,1833,5,,,,1659.01,0
17193140,15:44:52,15:44:52,1834,6,,,,1782.11,0
17193140,15:45:21,15:45:21,1835,7,,,,1975.56,0
17193140,15:45:58,15:45:58,1836,8,,,,2218.43,0
17193140,15:46:22,15:46:22,1837,9,,,,2347.68,0
17193140,15:47:00,15:47:00,1838,10,,,,2544.42,
17193140,15:47:29,15:47:29,1899,11,,,,2652.51,0
17193140,15:48:11,15:48:11,1900,12,,,,2825.11,0
17193140,15:48:31,15:48:31,1901,13,,,,2924.19,0
17193140,15:49:04,15:49:04,1902,14,,,,3119.26,0
17193140,15:49:24,15:49:24,1903,15,,,,3235.55,0
17193140,15:49:59,15:49:59,1904,16,,,,3402.79,0
17193140,15:50:26,15:50:26,1905,17,,,,3522,0
17193140,15:51:05,15:51:05,1906,18,,,,3750.55,0
17193140,15:51:35,15:51:35,1907,19,,,,3918.07,0
17193140,15:52:12,15:52:12,1908,20,,,,4151.14,0
17193140,15:52:58,15:52:58,1909,21,,,,4373.24,0
17193140,15:54:16,15:54:16,7790,22,,,,4839.65,0
17193140,15:54:51,15:54:51,1848,23,,,,5033.46,0
17193140,15:55:21,15:55:21,1849,24,,,,5218.53,0
17193140,15:56:02,15:56:02,1850,25,,,,5422.07,0
17193140,15:57:00,15:57:00,1851,26,,,,5681.52,
17193140,16:00:48,16:00:48,10557,27,,,,7246.44,0
17193140,16:01:16,16:01:16,10555,28,,,,7417.29,0
17193140,16:02:05,16:02:05,10553,29,,,,7767.56,0
17193140,16:03:19,16:03:19,905,30,,,,8193.52,0
17193140,16:03:49,16:03:49,906,31,,,,8377.9,0
17193140,16:04:36,16:04:36,907,32,,,,8722.82,0
17193140,16:05:32,16:05:32,908,33,,,,9057.74,0
17193140,16:06:00,16:06:00,909,34,,,,9220.97,
17193140,16:06:40,16:06:40,910,35,,,,9538.27,0
17193140,16:07:20,16:07:20,911,36,,,,9804.86,0
17193140,16:07:51,16:07:51,912,37,,,,10023.36,0
17193140,16:08:58,16:08:58,913,38,,,,10361.32,0
17193140,16:09:35,16:09:35,914,39,,,,10620.92,0
17193140,16:10:20,16:10:20,916,40,,,,10943.48,0
17193140,16:11:00,16:11:00,918,41,,,,11281.26,0
17193140,16:11:43,16:11:43,919,42,,,,11574.03,0
17193140,16:13:00,16:13:00,10732,43,,,,12193.27,
17193140,16:14:16,16:14:16,920,44,,,,12812.12,0
17193140,16:14:48,16:14:48,922,45,,,,13076.02,0
17193140,16:15:32,16:15:32,341,46,,,,13449.62,0
17193140,16:16:32,16:16:32,342,47,,,,13941.41,0
17193140,16:17:00,16:17:00,196,48,,,,14125.98,
17193140,16:20:01,16:20:01,197,49,,,,14760.09,0
17193140,16:23:00,16:23:00,10015,50,,1,,15561.27,
17238020,06:02:00,06:02:00,10732,1,,,1,0,
17238020,06:03:29,06:03:29,920,2,,,,611.23,0
17238020,06:04:05,06:04:05,922,3,,,,862.16,0
17238020,06:05:01,06:05:01,341,4,,,,1219.21,0
17238020,06:06:22,06:06:22,342,5,,,,1711,0
17238020,06:07:00,06:07:00,196,6,,,,1895.57,
17238020,06:09:00,06:09:00,197,7,,,,2529.52,0
17238020,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238030,06:02:00,06:02:00,10732,1,,,1,0,
17238030,06:03:29,06:03:29,920,2,,,,611.23,0
17238030,06:04:05,06:04:05,922,3,,,,862.16,0
17238030,06:05:01,06:05:01,341,4,,,,1219.21,0
17238030,06:06:22,06:06:22,342,5,,,,1711,0
17238030,06:07:00,06:07:00,196,6,,,,1895.57,
17238030,06:09:00,06:09:00,197,7,,,,2529.52,0
17238030,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238040,06:02:00,06:02:00,10732,1,,,1,0,
17238040,06:03:29,06:03:29,920,2,,,,611.23,0
17238040,06:04:05,06:04:05,922,3,,,,862.16,0
17238040,06:05:01,06:05:01,341,4,,,,1219.21,0
17238040,06:06:22,06:06:22,342,5,,,,1711,0
17238040,06:07:00,06:07:00,196,6,,,,1895.57,
17238040,06:09:00,06:09:00,197,7,,,,2529.52,0
17238040,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238050,06:02:00,06:02:00,10732,1,,,1,0,
17238050,06:03:29,06:03:29,920,2,,,,611.23,0
17238050,06:04:05,06:04:05,922,3,,,,862.16,0
17238050,06:05:01,06:05:01,341,4,,,,1219.21,0
17238050,06:06:22,06:06:22,342,5,,,,1711,0
17238050,06:07:00,06:07:00,196,6,,,,1895.57,
17238050,06:09:00,06:09:00,197,7,,,,2529.52,0
17238050,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238060,06:02:00,06:02:00,10732,1,,,1,0,
17238060,06:03:29,06:03:29,920,2,,,,611.23,0
17238060,06:04:05,06:04:05,922,3,,,,862.16,0
17238060,06:05:01,06:05:01,341,4,,,,1219.21,0
17238060,06:06:22,06:06:22,342,5,,,,1711,0
17238060,06:07:00,06:07:00,196,6,,,,1895.57,
17238060,06:09:00,06:09:00,197,7,,,,2529.52,0
17238060,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238080,06:02:00,06:02:00,10732,1,,,1,0,
17238080,06:03:29,06:03:29,920,2,,,,611.23,0
17238080,06:04:05,06:04:05,922,3,,,,862.16,0
17238080,06:05:01,06:05:01,341,4,,,,1219.21,0
17238080,06:06:22,06:06:22,342,5,,,,1711,0
17238080,06:07:00,06:07:00,196,6,,,,1895.57,
17238080,06:09:00,06:09:00,197,7,,,,2529.52,0
17238080,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238090,06:02:00,06:02:00,10732,1,,,1,0,
17238090,06:03:29,06:03:29,920,2,,,,611.23,0
17238090,06:04:05,06:04:05,922,3,,,,862.16,0
17238090,06:05:01,06:05:01,341,4,,,,1219.21,0
17238090,06:06:22,06:06:22,342,5,,,,1711,0
17238090,06:07:00,06:07:00,196,6,,,,1895.57,
17238090,06:09:00,06:09:00,197,7,,,,2529.52,0
17238090,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238100,06:02:00,06:02:00,10732,1,,,1,0,
17238100,06:03:29,06:03:29,920,2,,,,611.23,0
17238100,06:04:05,06:04:05,922,3,,,,862.16,0
17238100,06:05:01,06:05:01,341,4,,,,1219.21,0
17238100,06:06:22,06:06:22,342,5,,,,1711,0
17238100,06:07:00,06:07:00,196,6,,,,1895.57,
17238100,06:09:00,06:09:00,197,7,,,,2529.52,0
17238100,06:11:00,06:11:00,10015,8,,1,,3330.7,
17238130,06:02:00,06:02:00,10732,1,,,1,0,
17238130,06:03:29,06:03:29,920,2,,,,611.23,0
17238130,06:04:05,06:04:05,922,3,,,,862.16,0
17238130,06:05:01,06:05:01,341,4,,,,1219.21,0
17238130,06:06:22,06:06:22,342,5,,,,1711,0
17238130,06:07:00,06:07:00,196,6,,,,1895.57,
17238130,06:09:00,06:09:00,197,7,,,,2529.52,0
17238130,06:11:00,06:11:00,10015,8,,1,,3330.7,
17253070,05:35:00,05:35:00,9498,1,,,1,0,
17253070,05:35:53,05:35:53,1832,2,,,,718.72,0
17253070,05:36:34,05:36:34,490,3,,,,1303.88,0
17253070,05:36:47,05:36:47,491,4,,,,1497.2,0
17253070,05:37:04,05:37:04,1833,5,,,,1659.01,0
17253070,05:37:17,05:37:17,1834,6,,,,1782.11,0
17253070,05:37:41,05:37:41,1835,7,,,,1975.56,0
17253070,05:38:11,05:38:11,1836,8,,,,2218.43,0
17253070,05:38:30,05:38:30,1837,9,,,,2347.68,0
17253070,05:39:00,05:39:00,1838,10,,,,2544.42,
17253070,05:39:23,05:39:23,1899,11,,,,2652.51,0
17253070,05:39:57,05:39:57,1900,12,,,,2825.11,0
17253070,05:40:13,05:40:13,1901,13,,,,2924.19,0
17253070,05:40:39,05:40:39,1902,14,,,,3119.26,0
17253070,05:40:55,05:40:55,1903,15,,,,3235.55,0
17253070,05:41:23,05:41:23,1904,16,,,,3402.79,0
17253070,05:41:45,05:41:45,1905,17,,,,3522,0
17253070,05:42:16,05:42:16,1906,18,,,,3750.55,0
17253070,05:42:40,05:42:40,1907,19,,,,3918.07,0
17253070,05:43:10,05:43:10,1908,20,,,,4151.14,0
17253070,05:43:46,05:43:46,1909,21,,,,4373.24,0
17253070,05:44:49,05:44:49,7790,22,,,,4839.65,0
17253070,05:45:17,05:45:17,1848,23,,,,5033.46,0
17253070,05:45:40,05:45:40,1849,24,,,,5218.53,0
17253070,05:46:14,05:46:14,1850,25,,,,5422.07,0
17253070,05:47:00,05:47:00,1851,26,,,,5681.52,
17253070,05:49:57,05:49:57,10557,27,,,,7246.44,0
17253070,05:50:19,05:50:19,10555,28,,,,7417.29,0
17253070,05:50:57,05:50:57,10553,29,,,,7767.56,0
17253070,05:51:55,05:51:55,905,30,,,,8193.52,0
17253070,05:52:18,05:52:18,906,31,,,,8377.9,0
17253070,05:52:55,05:52:55,907,32,,,,8722.82,0
17253070,05:53:38,05:53:38,908,33,,,,9057.74,0
17253070,05:54:00,05:54:00,909,34,,,,9220.97,
17253070,05:54:34,05:54:34,910,35,,,,9538.27,0
17253070,05:55:08,05:55:08,911,36,,,,9804.86,0
17253070,05:55:35,05:55:35,912,37,,,,10023.36,0
17253070,05:56:32,05:56:32,913,38,,,,10361.32,0
17253070,05:57:04,05:57:04,914,39,,,,10620.92,0
17253070,05:57:42,05:57:42,916,40,,,,10943.48,0
17253070,05:58:17,05:58:17,918,41,,,,11281.26,0
17253070,05:58:54,05:58:54,919,42,,,,11574.03,0
17253070,06:00:00,06:00:00,10732,43,,,,12193.27,
17253070,06:01:16,06:01:16,920,44,,,,12812.12,0
17253070,06:01:48,06:01:48,922,45,,,,13076.02,0
17253070,06:02:32,06:02:32,341,46,,,,13449.62,0
17253070,06:03:32,06:03:32,342,47,,,,13941.41,0
17253070,06:04:00,06:04:00,196,48,,,,14125.98,
17253070,06:06:31,06:06:31,197,49,,,,14760.09,0
17253070,06:09:00,06:09:00,10015,50,,1,,15561.27,
17253110,05:35:00,05:35:00,9498,1,,,1,0,
17253110,05:35:53,05:35:53,1832,2,,,,718.72,0
17253110,05:36:34,05:36:34,490,3,,,,1303.88,0
17253110,05:36:47,05:36:47,491,4,,,,1497.2,0
17253110,05:37:04,05:37:04,1833,5,,,,1659.01,0
17253110,05:37:17,05:37:17,1834,6,,,,1782.11,0
17253110,05:37:41,05:37:41,1835,7,,,,1975.56,0
17253110,05:38:11,05:38:11,1836,8,,,,2218.43,0
17253110,05:38:30,05:38:30,1837,9,,,,2347.68,0
17253110,05:39:00,05:39:00,1838,10,,,,2544.42,
17253110,05:39:23,05:39:23,1899,11,,,,2652.51,0
17253110,05:39:57,05:39:57,1900,12,,,,2825.11,0
17253110,05:40:13,05:40:13,1901,13,,,,2924.19,0
17253110,05:40:39,05:40:39,1902,14,,,,3119.26,0
17253110,05:40:55,05:40:55,1903,15,,,,3235.55,0
17253110,05:41:23,05:41:23,1904,16,,,,3402.79,0
17253110,05:41:45,05:41:45,1905,17,,,,3522,0
17253110,05:42:16,05:42:16,1906,18,,,,3750.55,0
17253110,05:42:40,05:42:40,1907,19,,,,3918.07,0
17253110,05:43:10,05:43:10,1908,20,,,,4151.14,0
17253110,05:43:46,05:43:46,1909,21,,,,4373.24,0
17253110,05:44:49,05:44:49,7790,22,,,,4839.65,0
17253110,05:45:17,05:45:17,1848,23,,,,5033.46,0
17253110,05:45:40,05:45:40,1849,24,,,,5218.53,0
17253110,05:46:14,05:46:14,1850,25,,,,5422.07,0
17253110,05:47:00,05:47:00,1851,26,,,,5681.52,
17253110,05:49:57,05:49:57,10557,27,,,,7246.44,0
17253110,05:50:19,05:50:19,10555,28,,,,7417.29,0
17253110,05:50:57,05:50:57,10553,29,,,,7767.56,0
17253110,05:51:55,05:51:55,905,30,,,,8193.52,0
17253110,05:52:18,05:52:18,906,31,,,,8377.9,0
17253110,05:52:55,05:52:55,907,32,,,,8722.82,0
17253110,05:53:38,05:53:38,908,33,,,,9057.74,0
17253110,05:54:00,05:54:00,909,34,,,,9220.97,
17253110,05:54:34,05:54:34,910,35,,,,9538.27,0
17253110,05:55:08,05:55:08,911,36,,,,9804.86,0
17253110,05:55:35,05:55:35,912,37,,,,10023.36,0
17253110,05:56:32,05:56:32,913,38,,,,10361.32,0
17253110,05:57:04,05:57:04,914,39,,,,10620.92,0
17253110,05:57:42,05:57:42,916,40,,,,10943.48,0
17253110,05:58:17,05:58:17,918,41,,,,11281.26,0
17253110,05:58:54,05:58:54,919,42,,,,11574.03,0
17253110,06:00:00,06:00:00,10732,43,,,,12193.27,
17253110,06:01:16,06:01:16,920,44,,,,12812.12,0
17253110,06:01:48,06:01:48,922,45,,,,13076.02,0
17253110,06:02:32,06:02:32,341,46,,,,13449.62,0
17253110,06:03:32,06:03:32,342,47,,,,13941.41,0
17253110,06:04:00,06:04:00,196,48,,,,14125.98,
17253110,06:06:31,06:06:31,197,49,,,,14760.09,0
17253110,06:09:00,06:09:00,10015,50,,1,,15561.27,
17341010,15:12:00,15:12:00,9498,1,,,1,0,
17341010,15:13:06,15:13:06,1832,2,,,,718.72,0
17341010,15:13:58,15:13:58,490,3,,,,1303.88,0
17341010,15:14:14,15:14:14,491,4,,,,1497.2,0
17341010,15:14:35,15:14:35,1833,5,,,,1659.01,0
17341010,15:14:52,15:14:52,1834,6,,,,1782.11,0
17341010,15:15:21,15:15:21,1835,7,,,,1975.56,0
17341010,15:15:58,15:15:58,1836,8,,,,2218.43,0
17341010,15:16:22,15:16:22,1837,9,,,,2347.68,0
17341010,15:17:00,15:17:00,1838,10,,,,2544.42,
17341010,15:17:29,15:17:29,1899,11,,,,2652.51,0
17341010,15:18:11,15:18:11,1900,12,,,,2825.11,0
17341010,15:18:31,15:18:31,1901,13,,,,2924.19,0
17341010,15:19:04,15:19:04,1902,14,,,,3119.26,0
17341010,15:19:24,15:19:24,1903,15,,,,3235.55,0
17341010,15:19:59,15:19:59,1904,16,,,,3402.79,0
17341010,15:20:26,15:20:26,1905,17,,,,3522,0
17341010,15:21:05,15:21:05,1906,18,,,,3750.55,0
17341010,15:21:35,15:21:35,1907,19,,,,3918.07,0
17341010,15:22:12,15:22:12,1908,20,,,,4151.14,0
17341010,15:22:58,15:22:58,1909,21,,,,4373.24,0
17341010,15:24:16,15:24:16,7790,22,,,,4839.65,0
17341010,15:24:51,15:24:51,1848,23,,,,5033.46,0
17341010,15:25:21,15:25:21,1849,24,,,,5218.53,0
17341010,15:26:02,15:26:02,1850,25,,,,5422.07,0
17341010,15:27:00,15:27:00,1851,26,,,,5681.52,
17341010,15:30:48,15:30:48,10557,27,,,,7246.44,0
17341010,15:31:16,15:31:16,10555,28,,,,7417.29,0
17341010,15:32:05,15:32:05,10553,29,,,,7767.56,0
17341010,15:33:19,15:33:19,905,30,,,,8193.52,0
17341010,15:33:49,15:33:49,906,31,,,,8377.9,0
17341010,15:34:36,15:34:36,907,32,,,,8722.82,0
17341010,15:35:32,15:35:32,908,33,,,,9057.74,0
17341010,15:36:00,15:36:00,909,34,,,,9220.97,
17341010,15:36:40,15:36:40,910,35,,,,9538.27,0
17341010,15:37:20,15:37:20,911,36,,,,9804.86,0
17341010,15:37:51,15:37:51,912,37,,,,10023.36,0
17341010,15:38:58,15:38:58,913,38,,,,10361.32,0
17341010,15:39:35,15:39:35,914,39,,,,10620.92,0
17341010,15:40:20,15:40:20,916,40,,,,10943.48,0
17341010,15:41:00,15:41:00,918,41,,,,11281.26,0
17341010,15:41:43,15:41:43,919,42,,,,11574.03,0
17341010,15:43:00,15:43:00,10732,43,,,,12193.27,
17341010,15:44:16,15:44:16,920,44,,,,12812.12,0
17341010,15:44:48,15:44:48,922,45,,,,13076.02,0
17341010,15:45:32,15:45:32,341,46,,,,13449.62,0
17341010,15:46:32,15:46:32,342,47,,,,13941.41,0
17341010,15:47:00,15:47:00,196,48,,,,14125.98,
17341010,15:50:01,15:50:01,197,49,,,,14760.09,0
17341010,15:53:00,15:53:00,10015,50,,1,,15561.27,
17341120,15:12:00,15:12:00,9498,1,,,1,0,
17341120,15:13:06,15:13:06,1832,2,,,,718.72,0
17341120,15:13:58,15:13:58,490,3,,,,1303.88,0
17341120,15:14:14,15:14:14,491,4,,,,1497.2,0
17341120,15:14:35,15:14:35,1833,5,,,,1659.01,0
17341120,15:14:52,15:14:52,1834,6,,,,1782.11,0
17341120,15:15:21,15:15:21,1835,7,,,,1975.56,0
17341120,15:15:58,15:15:58,1836,8,,,,2218.43,0
17341120,15:16:22,15:16:22,1837,9,,,,2347.68,0
17341120,15:17:00,15:17:00,1838,10,,,,2544.42,
17341120,15:17:29,15:17:29,1899,11,,,,2652.51,0
17341120,15:18:11,15:18:11,1900,12,,,,2825.11,0
17341120,15:18:31,15:18:31,1901,13,,,,2924.19,0
17341120,15:19:04,15:19:04,1902,14,,,,3119.26,0
17341120,15:19:24,15:19:24,1903,15,,,,3235.55,0
17341120,15:19:59,15:19:59,1904,16,,,,3402.79,0
17341120,15:20:26,15:20:26,1905,17,,,,3522,0
17341120,15:21:05,15:21:05,1906,18,,,,3750.55,0
17341120,15:21:35,15:21:35,1907,19,,,,3918.07,0
17341120,15:22:12,15:22:12,1908,20,,,,4151.14,0
17341120,15:22:58,15:22:58,1909,21,,,,4373.24,0
17341120,15:24:16,15:24:16,7790,22,,,,4839.65,0
17341120,15:24:51,15:24:51,1848,23,,,,5033.46,0
17341120,15:25:21,15:25:21,1849,24,,,,5218.53,0
17341120,15:26:02,15:26:02,1850,25,,,,5422.07,0
17341120,15:27:00,15:27:00,1851,26,,,,5681.52,
17341120,15:30:48,15:30:48,10557,27,,,,7246.44,0
17341120,15:31:16,15:31:16,10555,28,,,,7417.29,0
17341120,15:32:05,15:32:05,10553,29,,,,7767.56,0
17341120,15:33:19,15:33:19,905,30,,,,8193.52,0
17341120,15:33:49,15:33:49,906,31,,,,8377.9,0
17341120,15:34:36,15:34:36,907,32,,,,8722.82,0
17341120,15:35:32,15:35:32,908,33,,,,9057.74,0
17341120,15:36:00,15:36:00,909,34,,,,9220.97,
17341120,15:36:40,15:36:40,910,35,,,,9538.27,0
17341120,15:37:20,15:37:20,911,36,,,,9804.86,0
17341120,15:37:51,15:37:51,912,37,,,,10023.36,0
17341120,15:38:58,15:38:58,913,38,,,,10361.32,0
17341120,15:39:35,15:39:35,914,39,,,,10620.92,0
17341120,15:40:20,15:40:20,916,40,,,,10943.48,0
17341120,15:41:00,15:41:00,918,41,,,,11281.26,0
17341120,15:41:43,15:41:43,919,42,,,,11574.03,0
17341120,15:43:00,15:43:00,10732,43,,,,12193.27,
17341120,15:44:16,15:44:16,920,44,,,,12812.12,0
17341120,15:44:48,15:44:48,922,45,,,,13076.02,0
17341120,15:45:32,15:45:32,341,46,,,,13449.62,0
17341120,15:46:32,15:46:32,342,47,,,,13941.41,0
17341120,15:47:00,15:47:00,196,48,,,,14125.98,
17341120,15:50:01,15:50:01,197,49,,,,14760.09,0
17341120,15:53:00,15:53:00,10015,50,,1,,15561.27,
17341140,15:12:00,15:12:00,9498,1,,,1,0,
17341140,15:13:06,15:13:06,1832,2,,,,718.72,0
17341140,15:13:58,15:13:58,490,3,,,,1303.88,0
17341140,15:14:14,15:14:14,491,4,,,,1497.2,0
17341140,15:14:35,15:14:35,1833,5,,,,1659.01,0
17341140,15:14:52,15:14:52,1834,6,,,,1782.11,0
17341140,15:15:21,15:15:21,1835,7,,,,1975.56,0
17341140,15:15:58,15:15:58,1836,8,,,,2218.43,0
17341140,15:16:22,15:16:22,1837,9,,,,2347.68,0
17341140,15:17:00,15:17:00,1838,10,,,,2544.42,
17341140,15:17:29,15:17:29,1899,11,,,,2652.51,0
17341140,15:18:11,15:18:11,1900,12,,,,2825.11,0
17341140,15:18:31,15:18:31,1901,13,,,,2924.19,0
17341140,15:19:04,15:19:04,1902,14,,,,3119.26,0
17341140,15:19:24,15:19:24,1903,15,,,,3235.55,0
17341140,15:19:59,15:19:59,1904,16,,,,3402.79,0
17341140,15:20:26,15:20:26,1905,17,,,,3522,0
17341140,15:21:05,15:21:05,1906,18,,,,3750.55,0
17341140,15:21:35,15:21:35,1907,19,,,,3918.07,0
17341140,15:22:12,15:22:12,1908,20,,,,4151.14,0
17341140,15:22:58,15:22:58,1909,21,,,,4373.24,0
17341140,15:24:16,15:24:16,7790,22,,,,4839.65,0
17341140,15:24:51,15:24:51,1848,23,,,,5033.46,0
17341140,15:25:21,15:25:21,1849,24,,,,5218.53,0
17341140,15:26:02,15:26:02,1850,25,,,,5422.07,0
17341140,15:27:00,15:27:00,1851,26,,,,5681.52,
17341140,15:30:48,15:30:48,10557,27,,,,7246.44,0
17341140,15:31:16,15:31:16,10555,28,,,,7417.29,0
17341140,15:32:05,15:32:05,10553,29,,,,7767.56,0
17341140,15:33:19,15:33:19,905,30,,,,8193.52,0
17341140,15:33:49,15:33:49,906,31,,,,8377.9,0
17341140,15:34:36,15:34:36,907,32,,,,8722.82,0
17341140,15:35:32,15:35:32,908,33,,,,9057.74,0
17341140,15:36:00,15:36:00,909,34,,,,9220.97,
17341140,15:36:40,15:36:40,910,35,,,,9538.27,0
17341140,15:37:20,15:37:20,911,36,,,,9804.86,0
17341140,15:37:51,15:37:51,912,37,,,,10023.36,0
17341140,15:38:58,15:38:58,913,38,,,,10361.32,0
17341140,15:39:35,15:39:35,914,39,,,,10620.92,0
17341140,15:40:20,15:40:20,916,40,,,,10943.48,0
17341140,15:41:00,15:41:00,918,41,,,,11281.26,0
17341140,15:41:43,15:41:43,919,42,,,,11574.03,0
17341140,15:43:00,15:43:00,10732,43,,,,12193.27,
17341140,15:44:16,15:44:16,920,44,,,,12812.12,0
17341140,15:44:48,15:44:48,922,45,,,,13076.02,0
17341140,15:45:32,15:45:32,341,46,,,,13449.62,0
17341140,15:46:32,15:46:32,342,47,,,,13941.41,0
17341140,15:47:00,15:47:00,196,48,,,,14125.98,
17341140,15:50:01,15:50:01,197,49,,,,14760.09,0
17341140,15:53:00,15:53:00,10015,50,,1,,15561.27,
17396020,09:20:00,09:20:00,9498,1,,,1,0,
17396020,09:21:33,09:21:33,1832,2,,,,718.72,0
17396020,09:22:45,09:22:45,490,3,,,,1303.88,0
17396020,09:23:08,09:23:08,491,4,,,,1497.2,0
17396020,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396020,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396020,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396020,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396020,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396020,09:27:00,09:27:00,1838,10,,,,2544.42,
17396020,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396020,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396020,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396020,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396020,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396020,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396020,09:30:06,09:30:06,1905,17,,,,3522,0
17396020,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396020,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396020,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396020,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396020,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396020,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396020,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396020,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396020,09:36:00,09:36:00,1851,26,,,,5681.52,
17396020,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396020,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396020,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396020,09:41:37,09:41:37,905,30,,,,8193.52,0
17396020,09:42:04,09:42:04,906,31,,,,8377.9,0
17396020,09:42:46,09:42:46,907,32,,,,8722.82,0
17396020,09:43:35,09:43:35,908,33,,,,9057.74,0
17396020,09:44:00,09:44:00,909,34,,,,9220.97,
17396020,09:44:40,09:44:40,910,35,,,,9538.27,0
17396020,09:45:20,09:45:20,911,36,,,,9804.86,0
17396020,09:45:51,09:45:51,912,37,,,,10023.36,0
17396020,09:46:58,09:46:58,913,38,,,,10361.32,0
17396020,09:47:35,09:47:35,914,39,,,,10620.92,0
17396020,09:48:20,09:48:20,916,40,,,,10943.48,0
17396020,09:49:00,09:49:00,918,41,,,,11281.26,0
17396020,09:49:43,09:49:43,919,42,,,,11574.03,0
17396020,09:51:00,09:51:00,10732,43,,,,12193.27,
17396020,09:53:13,09:53:13,920,44,,,,12812.12,0
17396020,09:54:09,09:54:09,922,45,,,,13076.02,0
17396020,09:55:27,09:55:27,341,46,,,,13449.62,0
17396020,09:57:11,09:57:11,342,47,,,,13941.41,0
17396020,09:58:00,09:58:00,196,48,,,,14125.98,
17396020,10:00:01,10:00:01,197,49,,,,14760.09,0
17396020,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396030,09:20:00,09:20:00,9498,1,,,1,0,
17396030,09:21:33,09:21:33,1832,2,,,,718.72,0
17396030,09:22:45,09:22:45,490,3,,,,1303.88,0
17396030,09:23:08,09:23:08,491,4,,,,1497.2,0
17396030,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396030,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396030,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396030,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396030,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396030,09:27:00,09:27:00,1838,10,,,,2544.42,
17396030,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396030,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396030,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396030,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396030,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396030,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396030,09:30:06,09:30:06,1905,17,,,,3522,0
17396030,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396030,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396030,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396030,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396030,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396030,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396030,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396030,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396030,09:36:00,09:36:00,1851,26,,,,5681.52,
17396030,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396030,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396030,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396030,09:41:37,09:41:37,905,30,,,,8193.52,0
17396030,09:42:04,09:42:04,906,31,,,,8377.9,0
17396030,09:42:46,09:42:46,907,32,,,,8722.82,0
17396030,09:43:35,09:43:35,908,33,,,,9057.74,0
17396030,09:44:00,09:44:00,909,34,,,,9220.97,
17396030,09:44:40,09:44:40,910,35,,,,9538.27,0
17396030,09:45:20,09:45:20,911,36,,,,9804.86,0
17396030,09:45:51,09:45:51,912,37,,,,10023.36,0
17396030,09:46:58,09:46:58,913,38,,,,10361.32,0
17396030,09:47:35,09:47:35,914,39,,,,10620.92,0
17396030,09:48:20,09:48:20,916,40,,,,10943.48,0
17396030,09:49:00,09:49:00,918,41,,,,11281.26,0
17396030,09:49:43,09:49:43,919,42,,,,11574.03,0
17396030,09:51:00,09:51:00,10732,43,,,,12193.27,
17396030,09:53:13,09:53:13,920,44,,,,12812.12,0
17396030,09:54:09,09:54:09,922,45,,,,13076.02,0
17396030,09:55:27,09:55:27,341,46,,,,13449.62,0
17396030,09:57:11,09:57:11,342,47,,,,13941.41,0
17396030,09:58:00,09:58:00,196,48,,,,14125.98,
17396030,10:00:01,10:00:01,197,49,,,,14760.09,0
17396030,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396040,09:20:00,09:20:00,9498,1,,,1,0,
17396040,09:21:33,09:21:33,1832,2,,,,718.72,0
17396040,09:22:45,09:22:45,490,3,,,,1303.88,0
17396040,09:23:08,09:23:08,491,4,,,,1497.2,0
17396040,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396040,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396040,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396040,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396040,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396040,09:27:00,09:27:00,1838,10,,,,2544.42,
17396040,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396040,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396040,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396040,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396040,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396040,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396040,09:30:06,09:30:06,1905,17,,,,3522,0
17396040,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396040,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396040,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396040,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396040,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396040,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396040,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396040,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396040,09:36:00,09:36:00,1851,26,,,,5681.52,
17396040,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396040,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396040,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396040,09:41:37,09:41:37,905,30,,,,8193.52,0
17396040,09:42:04,09:42:04,906,31,,,,8377.9,0
17396040,09:42:46,09:42:46,907,32,,,,8722.82,0
17396040,09:43:35,09:43:35,908,33,,,,9057.74,0
17396040,09:44:00,09:44:00,909,34,,,,9220.97,
17396040,09:44:40,09:44:40,910,35,,,,9538.27,0
17396040,09:45:20,09:45:20,911,36,,,,9804.86,0
17396040,09:45:51,09:45:51,912,37,,,,10023.36,0
17396040,09:46:58,09:46:58,913,38,,,,10361.32,0
17396040,09:47:35,09:47:35,914,39,,,,10620.92,0
17396040,09:48:20,09:48:20,916,40,,,,10943.48,0
17396040,09:49:00,09:49:00,918,41,,,,11281.26,0
17396040,09:49:43,09:49:43,919,42,,,,11574.03,0
17396040,09:51:00,09:51:00,10732,43,,,,12193.27,
17396040,09:53:13,09:53:13,920,44,,,,12812.12,0
17396040,09:54:09,09:54:09,922,45,,,,13076.02,0
17396040,09:55:27,09:55:27,341,46,,,,13449.62,0
17396040,09:57:11,09:57:11,342,47,,,,13941.41,0
17396040,09:58:00,09:58:00,196,48,,,,14125.98,
17396040,10:00:01,10:00:01,197,49,,,,14760.09,0
17396040,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396050,09:20:00,09:20:00,9498,1,,,1,0,
17396050,09:21:33,09:21:33,1832,2,,,,718.72,0
17396050,09:22:45,09:22:45,490,3,,,,1303.88,0
17396050,09:23:08,09:23:08,491,4,,,,1497.2,0
17396050,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396050,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396050,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396050,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396050,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396050,09:27:00,09:27:00,1838,10,,,,2544.42,
17396050,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396050,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396050,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396050,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396050,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396050,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396050,09:30:06,09:30:06,1905,17,,,,3522,0
17396050,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396050,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396050,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396050,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396050,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396050,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396050,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396050,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396050,09:36:00,09:36:00,1851,26,,,,5681.52,
17396050,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396050,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396050,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396050,09:41:37,09:41:37,905,30,,,,8193.52,0
17396050,09:42:04,09:42:04,906,31,,,,8377.9,0
17396050,09:42:46,09:42:46,907,32,,,,8722.82,0
17396050,09:43:35,09:43:35,908,33,,,,9057.74,0
17396050,09:44:00,09:44:00,909,34,,,,9220.97,
17396050,09:44:40,09:44:40,910,35,,,,9538.27,0
17396050,09:45:20,09:45:20,911,36,,,,9804.86,0
17396050,09:45:51,09:45:51,912,37,,,,10023.36,0
17396050,09:46:58,09:46:58,913,38,,,,10361.32,0
17396050,09:47:35,09:47:35,914,39,,,,10620.92,0
17396050,09:48:20,09:48:20,916,40,,,,10943.48,0
17396050,09:49:00,09:49:00,918,41,,,,11281.26,0
17396050,09:49:43,09:49:43,919,42,,,,11574.03,0
17396050,09:51:00,09:51:00,10732,43,,,,12193.27,
17396050,09:53:13,09:53:13,920,44,,,,12812.12,0
17396050,09:54:09,09:54:09,922,45,,,,13076.02,0
17396050,09:55:27,09:55:27,341,46,,,,13449.62,0
17396050,09:57:11,09:57:11,342,47,,,,13941.41,0
17396050,09:58:00,09:58:00,196,48,,,,14125.98,
17396050,10:00:01,10:00:01,197,49,,,,14760.09,0
17396050,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396060,09:20:00,09:20:00,9498,1,,,1,0,
17396060,09:21:33,09:21:33,1832,2,,,,718.72,0
17396060,09:22:45,09:22:45,490,3,,,,1303.88,0
17396060,09:23:08,09:23:08,491,4,,,,1497.2,0
17396060,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396060,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396060,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396060,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396060,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396060,09:27:00,09:27:00,1838,10,,,,2544.42,
17396060,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396060,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396060,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396060,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396060,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396060,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396060,09:30:06,09:30:06,1905,17,,,,3522,0
17396060,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396060,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396060,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396060,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396060,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396060,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396060,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396060,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396060,09:36:00,09:36:00,1851,26,,,,5681.52,
17396060,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396060,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396060,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396060,09:41:37,09:41:37,905,30,,,,8193.52,0
17396060,09:42:04,09:42:04,906,31,,,,8377.9,0
17396060,09:42:46,09:42:46,907,32,,,,8722.82,0
17396060,09:43:35,09:43:35,908,33,,,,9057.74,0
17396060,09:44:00,09:44:00,909,34,,,,9220.97,
17396060,09:44:40,09:44:40,910,35,,,,9538.27,0
17396060,09:45:20,09:45:20,911,36,,,,9804.86,0
17396060,09:45:51,09:45:51,912,37,,,,10023.36,0
17396060,09:46:58,09:46:58,913,38,,,,10361.32,0
17396060,09:47:35,09:47:35,914,39,,,,10620.92,0
17396060,09:48:20,09:48:20,916,40,,,,10943.48,0
17396060,09:49:00,09:49:00,918,41,,,,11281.26,0
17396060,09:49:43,09:49:43,919,42,,,,11574.03,0
17396060,09:51:00,09:51:00,10732,43,,,,12193.27,
17396060,09:53:13,09:53:13,920,44,,,,12812.12,0
17396060,09:54:09,09:54:09,922,45,,,,13076.02,0
17396060,09:55:27,09:55:27,341,46,,,,13449.62,0
17396060,09:57:11,09:57:11,342,47,,,,13941.41,0
17396060,09:58:00,09:58:00,196,48,,,,14125.98,
17396060,10:00:01,10:00:01,197,49,,,,14760.09,0
17396060,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396080,09:20:00,09:20:00,9498,1,,,1,0,
17396080,09:21:33,09:21:33,1832,2,,,,718.72,0
17396080,09:22:45,09:22:45,490,3,,,,1303.88,0
17396080,09:23:08,09:23:08,491,4,,,,1497.2,0
17396080,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396080,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396080,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396080,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396080,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396080,09:27:00,09:27:00,1838,10,,,,2544.42,
17396080,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396080,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396080,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396080,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396080,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396080,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396080,09:30:06,09:30:06,1905,17,,,,3522,0
17396080,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396080,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396080,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396080,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396080,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396080,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396080,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396080,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396080,09:36:00,09:36:00,1851,26,,,,5681.52,
17396080,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396080,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396080,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396080,09:41:37,09:41:37,905,30,,,,8193.52,0
17396080,09:42:04,09:42:04,906,31,,,,8377.9,0
17396080,09:42:46,09:42:46,907,32,,,,8722.82,0
17396080,09:43:35,09:43:35,908,33,,,,9057.74,0
17396080,09:44:00,09:44:00,909,34,,,,9220.97,
17396080,09:44:40,09:44:40,910,35,,,,9538.27,0
17396080,09:45:20,09:45:20,911,36,,,,9804.86,0
17396080,09:45:51,09:45:51,912,37,,,,10023.36,0
17396080,09:46:58,09:46:58,913,38,,,,10361.32,0
17396080,09:47:35,09:47:35,914,39,,,,10620.92,0
17396080,09:48:20,09:48:20,916,40,,,,10943.48,0
17396080,09:49:00,09:49:00,918,41,,,,11281.26,0
17396080,09:49:43,09:49:43,919,42,,,,11574.03,0
17396080,09:51:00,09:51:00,10732,43,,,,12193.27,
17396080,09:53:13,09:53:13,920,44,,,,12812.12,0
17396080,09:54:09,09:54:09,922,45,,,,13076.02,0
17396080,09:55:27,09:55:27,341,46,,,,13449.62,0
17396080,09:57:11,09:57:11,342,47,,,,13941.41,0
17396080,09:58:00,09:58:00,196,48,,,,14125.98,
17396080,10:00:01,10:00:01,197,49,,,,14760.09,0
17396080,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396090,09:20:00,09:20:00,9498,1,,,1,0,
17396090,09:21:33,09:21:33,1832,2,,,,718.72,0
17396090,09:22:45,09:22:45,490,3,,,,1303.88,0
17396090,09:23:08,09:23:08,491,4,,,,1497.2,0
17396090,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396090,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396090,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396090,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396090,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396090,09:27:00,09:27:00,1838,10,,,,2544.42,
17396090,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396090,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396090,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396090,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396090,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396090,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396090,09:30:06,09:30:06,1905,17,,,,3522,0
17396090,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396090,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396090,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396090,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396090,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396090,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396090,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396090,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396090,09:36:00,09:36:00,1851,26,,,,5681.52,
17396090,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396090,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396090,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396090,09:41:37,09:41:37,905,30,,,,8193.52,0
17396090,09:42:04,09:42:04,906,31,,,,8377.9,0
17396090,09:42:46,09:42:46,907,32,,,,8722.82,0
17396090,09:43:35,09:43:35,908,33,,,,9057.74,0
17396090,09:44:00,09:44:00,909,34,,,,9220.97,
17396090,09:44:40,09:44:40,910,35,,,,9538.27,0
17396090,09:45:20,09:45:20,911,36,,,,9804.86,0
17396090,09:45:51,09:45:51,912,37,,,,10023.36,0
17396090,09:46:58,09:46:58,913,38,,,,10361.32,0
17396090,09:47:35,09:47:35,914,39,,,,10620.92,0
17396090,09:48:20,09:48:20,916,40,,,,10943.48,0
17396090,09:49:00,09:49:00,918,41,,,,11281.26,0
17396090,09:49:43,09:49:43,919,42,,,,11574.03,0
17396090,09:51:00,09:51:00,10732,43,,,,12193.27,
17396090,09:53:13,09:53:13,920,44,,,,12812.12,0
17396090,09:54:09,09:54:09,922,45,,,,13076.02,0
17396090,09:55:27,09:55:27,341,46,,,,13449.62,0
17396090,09:57:11,09:57:11,342,47,,,,13941.41,0
17396090,09:58:00,09:58:00,196,48,,,,14125.98,
17396090,10:00:01,10:00:01,197,49,,,,14760.09,0
17396090,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396100,09:20:00,09:20:00,9498,1,,,1,0,
17396100,09:21:33,09:21:33,1832,2,,,,718.72,0
17396100,09:22:45,09:22:45,490,3,,,,1303.88,0
17396100,09:23:08,09:23:08,491,4,,,,1497.2,0
17396100,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396100,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396100,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396100,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396100,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396100,09:27:00,09:27:00,1838,10,,,,2544.42,
17396100,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396100,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396100,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396100,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396100,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396100,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396100,09:30:06,09:30:06,1905,17,,,,3522,0
17396100,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396100,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396100,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396100,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396100,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396100,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396100,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396100,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396100,09:36:00,09:36:00,1851,26,,,,5681.52,
17396100,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396100,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396100,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396100,09:41:37,09:41:37,905,30,,,,8193.52,0
17396100,09:42:04,09:42:04,906,31,,,,8377.9,0
17396100,09:42:46,09:42:46,907,32,,,,8722.82,0
17396100,09:43:35,09:43:35,908,33,,,,9057.74,0
17396100,09:44:00,09:44:00,909,34,,,,9220.97,
17396100,09:44:40,09:44:40,910,35,,,,9538.27,0
17396100,09:45:20,09:45:20,911,36,,,,9804.86,0
17396100,09:45:51,09:45:51,912,37,,,,10023.36,0
17396100,09:46:58,09:46:58,913,38,,,,10361.32,0
17396100,09:47:35,09:47:35,914,39,,,,10620.92,0
17396100,09:48:20,09:48:20,916,40,,,,10943.48,0
17396100,09:49:00,09:49:00,918,41,,,,11281.26,0
17396100,09:49:43,09:49:43,919,42,,,,11574.03,0
17396100,09:51:00,09:51:00,10732,43,,,,12193.27,
17396100,09:53:13,09:53:13,920,44,,,,12812.12,0
17396100,09:54:09,09:54:09,922,45,,,,13076.02,0
17396100,09:55:27,09:55:27,341,46,,,,13449.62,0
17396100,09:57:11,09:57:11,342,47,,,,13941.41,0
17396100,09:58:00,09:58:00,196,48,,,,14125.98,
17396100,10:00:01,10:00:01,197,49,,,,14760.09,0
17396100,10:02:00,10:02:00,10015,50,,1,,15561.27,
17396130,09:20:00,09:20:00,9498,1,,,1,0,
17396130,09:21:33,09:21:33,1832,2,,,,718.72,0
17396130,09:22:45,09:22:45,490,3,,,,1303.88,0
17396130,09:23:08,09:23:08,491,4,,,,1497.2,0
17396130,09:23:37,09:23:37,1833,5,,,,1659.01,0
17396130,09:24:01,09:24:01,1834,6,,,,1782.11,0
17396130,09:24:41,09:24:41,1835,7,,,,1975.56,0
17396130,09:25:34,09:25:34,1836,8,,,,2218.43,0
17396130,09:26:07,09:26:07,1837,9,,,,2347.68,0
17396130,09:27:00,09:27:00,1838,10,,,,2544.42,
17396130,09:27:26,09:27:26,1899,11,,,,2652.51,0
17396130,09:28:04,09:28:04,1900,12,,,,2825.11,0
17396130,09:28:22,09:28:22,1901,13,,,,2924.19,0
17396130,09:28:51,09:28:51,1902,14,,,,3119.26,0
17396130,09:29:10,09:29:10,1903,15,,,,3235.55,0
17396130,09:29:41,09:29:41,1904,16,,,,3402.79,0
17396130,09:30:06,09:30:06,1905,17,,,,3522,0
17396130,09:30:41,09:30:41,1906,18,,,,3750.55,0
17396130,09:31:08,09:31:08,1907,19,,,,3918.07,0
17396130,09:31:41,09:31:41,1908,20,,,,4151.14,0
17396130,09:32:22,09:32:22,1909,21,,,,4373.24,0
17396130,09:33:33,09:33:33,7790,22,,,,4839.65,0
17396130,09:34:04,09:34:04,1848,23,,,,5033.46,0
17396130,09:34:31,09:34:31,1849,24,,,,5218.53,0
17396130,09:35:08,09:35:08,1850,25,,,,5422.07,0
17396130,09:36:00,09:36:00,1851,26,,,,5681.52,
17396130,09:39:23,09:39:23,10557,27,,,,7246.44,0
17396130,09:39:47,09:39:47,10555,28,,,,7417.29,0
17396130,09:40:31,09:40:31,10553,29,,,,7767.56,0
17396130,09:41:37,09:41:37,905,30,,,,8193.52,0
17396130,09:42:04,09:42:04,906,31,,,,8377.9,0
17396130,09:42:46,09:42:46,907,32,,,,8722.82,0
17396130,09:43:35,09:43:35,908,33,,,,9057.74,0
17396130,09:44:00,09:44:00,909,34,,,,9220.97,
17396130,09:44:40,09:44:40,910,35,,,,9538.27,0
17396130,09:45:20,09:45:20,911,36,,,,9804.86,0
17396130,09:45:51,09:45:51,912,37,,,,10023.36,0
17396130,09:46:58,09:46:58,913,38,,,,10361.32,0
17396130,09:47:35,09:47:35,914,39,,,,10620.92,0
17396130,09:48:20,09:48:20,916,40,,,,10943.48,0
17396130,09:49:00,09:49:00,918,41,,,,11281.26,0
17396130,09:49:43,09:49:43,919,42,,,,11574.03,0
17396130,09:51:00,09:51:00,10732,43,,,,12193.27,
17396130,09:53:13,09:53:13,920,44,,,,12812.12,0
17396130,09:54:09,09:54:09,922,45,,,,13076.02,0
17396130,09:55:27,09:55:27,341,46,,,,13449.62,0
17396130,09:57:11,09:57:11,342,47,,,,13941.41,0
17396130,09:58:00,09:58:00,196,48,,,,14125.98,
17396130,10:00:01,10:00:01,197,49,,,,14760.09,0
17396130,10:02:00,10:02:00,10015,50,,1,,15561.27,
17405020,09:51:00,09:51:00,9498,1,,,1,0,
17405020,09:52:33,09:52:33,1832,2,,,,718.72,0
17405020,09:53:45,09:53:45,490,3,,,,1303.88,0
17405020,09:54:08,09:54:08,491,4,,,,1497.2,0
17405020,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405020,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405020,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405020,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405020,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405020,09:58:00,09:58:00,1838,10,,,,2544.42,
17405020,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405020,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405020,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405020,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405020,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405020,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405020,10:01:06,10:01:06,1905,17,,,,3522,0
17405020,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405020,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405020,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405020,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405020,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405020,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405020,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405020,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405020,10:07:00,10:07:00,1851,26,,,,5681.52,
17405020,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405020,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405020,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405020,10:12:37,10:12:37,905,30,,,,8193.52,0
17405020,10:13:04,10:13:04,906,31,,,,8377.9,0
17405020,10:13:46,10:13:46,907,32,,,,8722.82,0
17405020,10:14:35,10:14:35,908,33,,,,9057.74,0
17405020,10:15:00,10:15:00,909,34,,,,9220.97,
17405020,10:15:40,10:15:40,910,35,,,,9538.27,0
17405020,10:16:20,10:16:20,911,36,,,,9804.86,0
17405020,10:16:51,10:16:51,912,37,,,,10023.36,0
17405020,10:17:58,10:17:58,913,38,,,,10361.32,0
17405020,10:18:35,10:18:35,914,39,,,,10620.92,0
17405020,10:19:20,10:19:20,916,40,,,,10943.48,0
17405020,10:20:00,10:20:00,918,41,,,,11281.26,0
17405020,10:20:43,10:20:43,919,42,,,,11574.03,0
17405020,10:22:00,10:22:00,10732,43,,,,12193.27,
17405020,10:24:13,10:24:13,920,44,,,,12812.12,0
17405020,10:25:09,10:25:09,922,45,,,,13076.02,0
17405020,10:26:27,10:26:27,341,46,,,,13449.62,0
17405020,10:28:11,10:28:11,342,47,,,,13941.41,0
17405020,10:29:00,10:29:00,196,48,,,,14125.98,
17405020,10:31:01,10:31:01,197,49,,,,14760.09,0
17405020,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405030,09:51:00,09:51:00,9498,1,,,1,0,
17405030,09:52:33,09:52:33,1832,2,,,,718.72,0
17405030,09:53:45,09:53:45,490,3,,,,1303.88,0
17405030,09:54:08,09:54:08,491,4,,,,1497.2,0
17405030,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405030,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405030,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405030,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405030,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405030,09:58:00,09:58:00,1838,10,,,,2544.42,
17405030,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405030,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405030,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405030,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405030,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405030,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405030,10:01:06,10:01:06,1905,17,,,,3522,0
17405030,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405030,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405030,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405030,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405030,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405030,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405030,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405030,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405030,10:07:00,10:07:00,1851,26,,,,5681.52,
17405030,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405030,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405030,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405030,10:12:37,10:12:37,905,30,,,,8193.52,0
17405030,10:13:04,10:13:04,906,31,,,,8377.9,0
17405030,10:13:46,10:13:46,907,32,,,,8722.82,0
17405030,10:14:35,10:14:35,908,33,,,,9057.74,0
17405030,10:15:00,10:15:00,909,34,,,,9220.97,
17405030,10:15:40,10:15:40,910,35,,,,9538.27,0
17405030,10:16:20,10:16:20,911,36,,,,9804.86,0
17405030,10:16:51,10:16:51,912,37,,,,10023.36,0
17405030,10:17:58,10:17:58,913,38,,,,10361.32,0
17405030,10:18:35,10:18:35,914,39,,,,10620.92,0
17405030,10:19:20,10:19:20,916,40,,,,10943.48,0
17405030,10:20:00,10:20:00,918,41,,,,11281.26,0
17405030,10:20:43,10:20:43,919,42,,,,11574.03,0
17405030,10:22:00,10:22:00,10732,43,,,,12193.27,
17405030,10:24:13,10:24:13,920,44,,,,12812.12,0
17405030,10:25:09,10:25:09,922,45,,,,13076.02,0
17405030,10:26:27,10:26:27,341,46,,,,13449.62,0
17405030,10:28:11,10:28:11,342,47,,,,13941.41,0
17405030,10:29:00,10:29:00,196,48,,,,14125.98,
17405030,10:31:01,10:31:01,197,49,,,,14760.09,0
17405030,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405040,09:51:00,09:51:00,9498,1,,,1,0,
17405040,09:52:33,09:52:33,1832,2,,,,718.72,0
17405040,09:53:45,09:53:45,490,3,,,,1303.88,0
17405040,09:54:08,09:54:08,491,4,,,,1497.2,0
17405040,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405040,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405040,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405040,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405040,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405040,09:58:00,09:58:00,1838,10,,,,2544.42,
17405040,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405040,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405040,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405040,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405040,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405040,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405040,10:01:06,10:01:06,1905,17,,,,3522,0
17405040,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405040,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405040,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405040,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405040,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405040,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405040,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405040,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405040,10:07:00,10:07:00,1851,26,,,,5681.52,
17405040,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405040,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405040,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405040,10:12:37,10:12:37,905,30,,,,8193.52,0
17405040,10:13:04,10:13:04,906,31,,,,8377.9,0
17405040,10:13:46,10:13:46,907,32,,,,8722.82,0
17405040,10:14:35,10:14:35,908,33,,,,9057.74,0
17405040,10:15:00,10:15:00,909,34,,,,9220.97,
17405040,10:15:40,10:15:40,910,35,,,,9538.27,0
17405040,10:16:20,10:16:20,911,36,,,,9804.86,0
17405040,10:16:51,10:16:51,912,37,,,,10023.36,0
17405040,10:17:58,10:17:58,913,38,,,,10361.32,0
17405040,10:18:35,10:18:35,914,39,,,,10620.92,0
17405040,10:19:20,10:19:20,916,40,,,,10943.48,0
17405040,10:20:00,10:20:00,918,41,,,,11281.26,0
17405040,10:20:43,10:20:43,919,42,,,,11574.03,0
17405040,10:22:00,10:22:00,10732,43,,,,12193.27,
17405040,10:24:13,10:24:13,920,44,,,,12812.12,0
17405040,10:25:09,10:25:09,922,45,,,,13076.02,0
17405040,10:26:27,10:26:27,341,46,,,,13449.62,0
17405040,10:28:11,10:28:11,342,47,,,,13941.41,0
17405040,10:29:00,10:29:00,196,48,,,,14125.98,
17405040,10:31:01,10:31:01,197,49,,,,14760.09,0
17405040,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405050,09:51:00,09:51:00,9498,1,,,1,0,
17405050,09:52:33,09:52:33,1832,2,,,,718.72,0
17405050,09:53:45,09:53:45,490,3,,,,1303.88,0
17405050,09:54:08,09:54:08,491,4,,,,1497.2,0
17405050,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405050,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405050,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405050,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405050,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405050,09:58:00,09:58:00,1838,10,,,,2544.42,
17405050,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405050,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405050,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405050,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405050,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405050,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405050,10:01:06,10:01:06,1905,17,,,,3522,0
17405050,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405050,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405050,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405050,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405050,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405050,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405050,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405050,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405050,10:07:00,10:07:00,1851,26,,,,5681.52,
17405050,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405050,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405050,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405050,10:12:37,10:12:37,905,30,,,,8193.52,0
17405050,10:13:04,10:13:04,906,31,,,,8377.9,0
17405050,10:13:46,10:13:46,907,32,,,,8722.82,0
17405050,10:14:35,10:14:35,908,33,,,,9057.74,0
17405050,10:15:00,10:15:00,909,34,,,,9220.97,
17405050,10:15:40,10:15:40,910,35,,,,9538.27,0
17405050,10:16:20,10:16:20,911,36,,,,9804.86,0
17405050,10:16:51,10:16:51,912,37,,,,10023.36,0
17405050,10:17:58,10:17:58,913,38,,,,10361.32,0
17405050,10:18:35,10:18:35,914,39,,,,10620.92,0
17405050,10:19:20,10:19:20,916,40,,,,10943.48,0
17405050,10:20:00,10:20:00,918,41,,,,11281.26,0
17405050,10:20:43,10:20:43,919,42,,,,11574.03,0
17405050,10:22:00,10:22:00,10732,43,,,,12193.27,
17405050,10:24:13,10:24:13,920,44,,,,12812.12,0
17405050,10:25:09,10:25:09,922,45,,,,13076.02,0
17405050,10:26:27,10:26:27,341,46,,,,13449.62,0
17405050,10:28:11,10:28:11,342,47,,,,13941.41,0
17405050,10:29:00,10:29:00,196,48,,,,14125.98,
17405050,10:31:01,10:31:01,197,49,,,,14760.09,0
17405050,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405060,09:51:00,09:51:00,9498,1,,,1,0,
17405060,09:52:33,09:52:33,1832,2,,,,718.72,0
17405060,09:53:45,09:53:45,490,3,,,,1303.88,0
17405060,09:54:08,09:54:08,491,4,,,,1497.2,0
17405060,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405060,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405060,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405060,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405060,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405060,09:58:00,09:58:00,1838,10,,,,2544.42,
17405060,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405060,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405060,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405060,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405060,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405060,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405060,10:01:06,10:01:06,1905,17,,,,3522,0
17405060,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405060,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405060,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405060,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405060,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405060,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405060,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405060,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405060,10:07:00,10:07:00,1851,26,,,,5681.52,
17405060,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405060,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405060,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405060,10:12:37,10:12:37,905,30,,,,8193.52,0
17405060,10:13:04,10:13:04,906,31,,,,8377.9,0
17405060,10:13:46,10:13:46,907,32,,,,8722.82,0
17405060,10:14:35,10:14:35,908,33,,,,9057.74,0
17405060,10:15:00,10:15:00,909,34,,,,9220.97,
17405060,10:15:40,10:15:40,910,35,,,,9538.27,0
17405060,10:16:20,10:16:20,911,36,,,,9804.86,0
17405060,10:16:51,10:16:51,912,37,,,,10023.36,0
17405060,10:17:58,10:17:58,913,38,,,,10361.32,0
17405060,10:18:35,10:18:35,914,39,,,,10620.92,0
17405060,10:19:20,10:19:20,916,40,,,,10943.48,0
17405060,10:20:00,10:20:00,918,41,,,,11281.26,0
17405060,10:20:43,10:20:43,919,42,,,,11574.03,0
17405060,10:22:00,10:22:00,10732,43,,,,12193.27,
17405060,10:24:13,10:24:13,920,44,,,,12812.12,0
17405060,10:25:09,10:25:09,922,45,,,,13076.02,0
17405060,10:26:27,10:26:27,341,46,,,,13449.62,0
17405060,10:28:11,10:28:11,342,47,,,,13941.41,0
17405060,10:29:00,10:29:00,196,48,,,,14125.98,
17405060,10:31:01,10:31:01,197,49,,,,14760.09,0
17405060,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405080,09:51:00,09:51:00,9498,1,,,1,0,
17405080,09:52:33,09:52:33,1832,2,,,,718.72,0
17405080,09:53:45,09:53:45,490,3,,,,1303.88,0
17405080,09:54:08,09:54:08,491,4,,,,1497.2,0
17405080,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405080,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405080,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405080,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405080,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405080,09:58:00,09:58:00,1838,10,,,,2544.42,
17405080,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405080,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405080,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405080,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405080,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405080,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405080,10:01:06,10:01:06,1905,17,,,,3522,0
17405080,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405080,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405080,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405080,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405080,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405080,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405080,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405080,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405080,10:07:00,10:07:00,1851,26,,,,5681.52,
17405080,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405080,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405080,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405080,10:12:37,10:12:37,905,30,,,,8193.52,0
17405080,10:13:04,10:13:04,906,31,,,,8377.9,0
17405080,10:13:46,10:13:46,907,32,,,,8722.82,0
17405080,10:14:35,10:14:35,908,33,,,,9057.74,0
17405080,10:15:00,10:15:00,909,34,,,,9220.97,
17405080,10:15:40,10:15:40,910,35,,,,9538.27,0
17405080,10:16:20,10:16:20,911,36,,,,9804.86,0
17405080,10:16:51,10:16:51,912,37,,,,10023.36,0
17405080,10:17:58,10:17:58,913,38,,,,10361.32,0
17405080,10:18:35,10:18:35,914,39,,,,10620.92,0
17405080,10:19:20,10:19:20,916,40,,,,10943.48,0
17405080,10:20:00,10:20:00,918,41,,,,11281.26,0
17405080,10:20:43,10:20:43,919,42,,,,11574.03,0
17405080,10:22:00,10:22:00,10732,43,,,,12193.27,
17405080,10:24:13,10:24:13,920,44,,,,12812.12,0
17405080,10:25:09,10:25:09,922,45,,,,13076.02,0
17405080,10:26:27,10:26:27,341,46,,,,13449.62,0
17405080,10:28:11,10:28:11,342,47,,,,13941.41,0
17405080,10:29:00,10:29:00,196,48,,,,14125.98,
17405080,10:31:01,10:31:01,197,49,,,,14760.09,0
17405080,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405090,09:51:00,09:51:00,9498,1,,,1,0,
17405090,09:52:33,09:52:33,1832,2,,,,718.72,0
17405090,09:53:45,09:53:45,490,3,,,,1303.88,0
17405090,09:54:08,09:54:08,491,4,,,,1497.2,0
17405090,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405090,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405090,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405090,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405090,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405090,09:58:00,09:58:00,1838,10,,,,2544.42,
17405090,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405090,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405090,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405090,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405090,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405090,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405090,10:01:06,10:01:06,1905,17,,,,3522,0
17405090,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405090,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405090,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405090,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405090,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405090,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405090,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405090,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405090,10:07:00,10:07:00,1851,26,,,,5681.52,
17405090,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405090,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405090,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405090,10:12:37,10:12:37,905,30,,,,8193.52,0
17405090,10:13:04,10:13:04,906,31,,,,8377.9,0
17405090,10:13:46,10:13:46,907,32,,,,8722.82,0
17405090,10:14:35,10:14:35,908,33,,,,9057.74,0
17405090,10:15:00,10:15:00,909,34,,,,9220.97,
17405090,10:15:40,10:15:40,910,35,,,,9538.27,0
17405090,10:16:20,10:16:20,911,36,,,,9804.86,0
17405090,10:16:51,10:16:51,912,37,,,,10023.36,0
17405090,10:17:58,10:17:58,913,38,,,,10361.32,0
17405090,10:18:35,10:18:35,914,39,,,,10620.92,0
17405090,10:19:20,10:19:20,916,40,,,,10943.48,0
17405090,10:20:00,10:20:00,918,41,,,,11281.26,0
17405090,10:20:43,10:20:43,919,42,,,,11574.03,0
17405090,10:22:00,10:22:00,10732,43,,,,12193.27,
17405090,10:24:13,10:24:13,920,44,,,,12812.12,0
17405090,10:25:09,10:25:09,922,45,,,,13076.02,0
17405090,10:26:27,10:26:27,341,46,,,,13449.62,0
17405090,10:28:11,10:28:11,342,47,,,,13941.41,0
17405090,10:29:00,10:29:00,196,48,,,,14125.98,
17405090,10:31:01,10:31:01,197,49,,,,14760.09,0
17405090,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405100,09:51:00,09:51:00,9498,1,,,1,0,
17405100,09:52:33,09:52:33,1832,2,,,,718.72,0
17405100,09:53:45,09:53:45,490,3,,,,1303.88,0
17405100,09:54:08,09:54:08,491,4,,,,1497.2,0
17405100,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405100,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405100,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405100,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405100,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405100,09:58:00,09:58:00,1838,10,,,,2544.42,
17405100,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405100,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405100,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405100,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405100,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405100,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405100,10:01:06,10:01:06,1905,17,,,,3522,0
17405100,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405100,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405100,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405100,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405100,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405100,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405100,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405100,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405100,10:07:00,10:07:00,1851,26,,,,5681.52,
17405100,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405100,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405100,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405100,10:12:37,10:12:37,905,30,,,,8193.52,0
17405100,10:13:04,10:13:04,906,31,,,,8377.9,0
17405100,10:13:46,10:13:46,907,32,,,,8722.82,0
17405100,10:14:35,10:14:35,908,33,,,,9057.74,0
17405100,10:15:00,10:15:00,909,34,,,,9220.97,
17405100,10:15:40,10:15:40,910,35,,,,9538.27,0
17405100,10:16:20,10:16:20,911,36,,,,9804.86,0
17405100,10:16:51,10:16:51,912,37,,,,10023.36,0
17405100,10:17:58,10:17:58,913,38,,,,10361.32,0
17405100,10:18:35,10:18:35,914,39,,,,10620.92,0
17405100,10:19:20,10:19:20,916,40,,,,10943.48,0
17405100,10:20:00,10:20:00,918,41,,,,11281.26,0
17405100,10:20:43,10:20:43,919,42,,,,11574.03,0
17405100,10:22:00,10:22:00,10732,43,,,,12193.27,
17405100,10:24:13,10:24:13,920,44,,,,12812.12,0
17405100,10:25:09,10:25:09,922,45,,,,13076.02,0
17405100,10:26:27,10:26:27,341,46,,,,13449.62,0
17405100,10:28:11,10:28:11,342,47,,,,13941.41,0
17405100,10:29:00,10:29:00,196,48,,,,14125.98,
17405100,10:31:01,10:31:01,197,49,,,,14760.09,0
17405100,10:33:00,10:33:00,10015,50,,1,,15561.27,
17405130,09:51:00,09:51:00,9498,1,,,1,0,
17405130,09:52:33,09:52:33,1832,2,,,,718.72,0
17405130,09:53:45,09:53:45,490,3,,,,1303.88,0
17405130,09:54:08,09:54:08,491,4,,,,1497.2,0
17405130,09:54:37,09:54:37,1833,5,,,,1659.01,0
17405130,09:55:01,09:55:01,1834,6,,,,1782.11,0
17405130,09:55:41,09:55:41,1835,7,,,,1975.56,0
17405130,09:56:34,09:56:34,1836,8,,,,2218.43,0
17405130,09:57:07,09:57:07,1837,9,,,,2347.68,0
17405130,09:58:00,09:58:00,1838,10,,,,2544.42,
17405130,09:58:26,09:58:26,1899,11,,,,2652.51,0
17405130,09:59:04,09:59:04,1900,12,,,,2825.11,0
17405130,09:59:22,09:59:22,1901,13,,,,2924.19,0
17405130,09:59:51,09:59:51,1902,14,,,,3119.26,0
17405130,10:00:10,10:00:10,1903,15,,,,3235.55,0
17405130,10:00:41,10:00:41,1904,16,,,,3402.79,0
17405130,10:01:06,10:01:06,1905,17,,,,3522,0
17405130,10:01:41,10:01:41,1906,18,,,,3750.55,0
17405130,10:02:08,10:02:08,1907,19,,,,3918.07,0
17405130,10:02:41,10:02:41,1908,20,,,,4151.14,0
17405130,10:03:22,10:03:22,1909,21,,,,4373.24,0
17405130,10:04:33,10:04:33,7790,22,,,,4839.65,0
17405130,10:05:04,10:05:04,1848,23,,,,5033.46,0
17405130,10:05:31,10:05:31,1849,24,,,,5218.53,0
17405130,10:06:08,10:06:08,1850,25,,,,5422.07,0
17405130,10:07:00,10:07:00,1851,26,,,,5681.52,
17405130,10:10:23,10:10:23,10557,27,,,,7246.44,0
17405130,10:10:47,10:10:47,10555,28,,,,7417.29,0
17405130,10:11:31,10:11:31,10553,29,,,,7767.56,0
17405130,10:12:37,10:12:37,905,30,,,,8193.52,0
17405130,10:13:04,10:13:04,906,31,,,,8377.9,0
17405130,10:13:46,10:13:46,907,32,,,,8722.82,0
17405130,10:14:35,10:14:35,908,33,,,,9057.74,0
17405130,10:15:00,10:15:00,909,34,,,,9220.97,
17405130,10:15:40,10:15:40,910,35,,,,9538.27,0
17405130,10:16:20,10:16:20,911,36,,,,9804.86,0
17405130,10:16:51,10:16:51,912,37,,,,10023.36,0
17405130,10:17:58,10:17:58,913,38,,,,10361.32,0
17405130,10:18:35,10:18:35,914,39,,,,10620.92,0
17405130,10:19:20,10:19:20,916,40,,,,10943.48,0
17405130,10:20:00,10:20:00,918,41,,,,11281.26,0
17405130,10:20:43,10:20:43,919,42,,,,11574.03,0
17405130,10:22:00,10:22:00,10732,43,,,,12193.27,
17405130,10:24:13,10:24:13,920,44,,,,12812.12,0
17405130,10:25:09,10:25:09,922,45,,,,13076.02,0
17405130,10:26:27,10:26:27,341,46,,,,13449.62,0
17405130,10:28:11,10:28:11,342,47,,,,13941.41,0
17405130,10:29:00,10:29:00,196,48,,,,14125.98,
17405130,10:31:01,10:31:01,197,49,,,,14760.09,0
17405130,10:33:00,10:33:00,10015,50,,1,,15561.27,
17440020,06:20:00,06:20:00,9498,1,,,1,0,
17440020,06:21:06,06:21:06,1832,2,,,,718.72,0
17440020,06:21:58,06:21:58,490,3,,,,1303.88,0
17440020,06:22:14,06:22:14,491,4,,,,1497.2,0
17440020,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440020,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440020,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440020,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440020,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440020,06:25:00,06:25:00,1838,10,,,,2544.42,
17440020,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440020,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440020,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440020,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440020,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440020,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440020,06:28:06,06:28:06,1905,17,,,,3522,0
17440020,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440020,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440020,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440020,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440020,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440020,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440020,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440020,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440020,06:34:00,06:34:00,1851,26,,,,5681.52,
17440020,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440020,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440020,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440020,06:38:55,06:38:55,905,30,,,,8193.52,0
17440020,06:39:18,06:39:18,906,31,,,,8377.9,0
17440020,06:39:55,06:39:55,907,32,,,,8722.82,0
17440020,06:40:38,06:40:38,908,33,,,,9057.74,0
17440020,06:41:00,06:41:00,909,34,,,,9220.97,
17440020,06:41:40,06:41:40,910,35,,,,9538.27,0
17440020,06:42:20,06:42:20,911,36,,,,9804.86,0
17440020,06:42:51,06:42:51,912,37,,,,10023.36,0
17440020,06:43:58,06:43:58,913,38,,,,10361.32,0
17440020,06:44:35,06:44:35,914,39,,,,10620.92,0
17440020,06:45:20,06:45:20,916,40,,,,10943.48,0
17440020,06:46:00,06:46:00,918,41,,,,11281.26,0
17440020,06:46:43,06:46:43,919,42,,,,11574.03,0
17440020,06:48:00,06:48:00,10732,43,,,,12193.27,
17440020,06:49:35,06:49:35,920,44,,,,12812.12,0
17440020,06:50:15,06:50:15,922,45,,,,13076.02,0
17440020,06:51:11,06:51:11,341,46,,,,13449.62,0
17440020,06:52:25,06:52:25,342,47,,,,13941.41,0
17440020,06:53:00,06:53:00,196,48,,,,14125.98,
17440020,06:55:01,06:55:01,197,49,,,,14760.09,0
17440020,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440030,06:20:00,06:20:00,9498,1,,,1,0,
17440030,06:21:06,06:21:06,1832,2,,,,718.72,0
17440030,06:21:58,06:21:58,490,3,,,,1303.88,0
17440030,06:22:14,06:22:14,491,4,,,,1497.2,0
17440030,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440030,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440030,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440030,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440030,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440030,06:25:00,06:25:00,1838,10,,,,2544.42,
17440030,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440030,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440030,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440030,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440030,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440030,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440030,06:28:06,06:28:06,1905,17,,,,3522,0
17440030,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440030,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440030,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440030,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440030,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440030,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440030,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440030,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440030,06:34:00,06:34:00,1851,26,,,,5681.52,
17440030,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440030,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440030,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440030,06:38:55,06:38:55,905,30,,,,8193.52,0
17440030,06:39:18,06:39:18,906,31,,,,8377.9,0
17440030,06:39:55,06:39:55,907,32,,,,8722.82,0
17440030,06:40:38,06:40:38,908,33,,,,9057.74,0
17440030,06:41:00,06:41:00,909,34,,,,9220.97,
17440030,06:41:40,06:41:40,910,35,,,,9538.27,0
17440030,06:42:20,06:42:20,911,36,,,,9804.86,0
17440030,06:42:51,06:42:51,912,37,,,,10023.36,0
17440030,06:43:58,06:43:58,913,38,,,,10361.32,0
17440030,06:44:35,06:44:35,914,39,,,,10620.92,0
17440030,06:45:20,06:45:20,916,40,,,,10943.48,0
17440030,06:46:00,06:46:00,918,41,,,,11281.26,0
17440030,06:46:43,06:46:43,919,42,,,,11574.03,0
17440030,06:48:00,06:48:00,10732,43,,,,12193.27,
17440030,06:49:35,06:49:35,920,44,,,,12812.12,0
17440030,06:50:15,06:50:15,922,45,,,,13076.02,0
17440030,06:51:11,06:51:11,341,46,,,,13449.62,0
17440030,06:52:25,06:52:25,342,47,,,,13941.41,0
17440030,06:53:00,06:53:00,196,48,,,,14125.98,
17440030,06:55:01,06:55:01,197,49,,,,14760.09,0
17440030,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440040,06:20:00,06:20:00,9498,1,,,1,0,
17440040,06:21:06,06:21:06,1832,2,,,,718.72,0
17440040,06:21:58,06:21:58,490,3,,,,1303.88,0
17440040,06:22:14,06:22:14,491,4,,,,1497.2,0
17440040,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440040,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440040,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440040,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440040,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440040,06:25:00,06:25:00,1838,10,,,,2544.42,
17440040,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440040,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440040,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440040,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440040,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440040,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440040,06:28:06,06:28:06,1905,17,,,,3522,0
17440040,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440040,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440040,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440040,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440040,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440040,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440040,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440040,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440040,06:34:00,06:34:00,1851,26,,,,5681.52,
17440040,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440040,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440040,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440040,06:38:55,06:38:55,905,30,,,,8193.52,0
17440040,06:39:18,06:39:18,906,31,,,,8377.9,0
17440040,06:39:55,06:39:55,907,32,,,,8722.82,0
17440040,06:40:38,06:40:38,908,33,,,,9057.74,0
17440040,06:41:00,06:41:00,909,34,,,,9220.97,
17440040,06:41:40,06:41:40,910,35,,,,9538.27,0
17440040,06:42:20,06:42:20,911,36,,,,9804.86,0
17440040,06:42:51,06:42:51,912,37,,,,10023.36,0
17440040,06:43:58,06:43:58,913,38,,,,10361.32,0
17440040,06:44:35,06:44:35,914,39,,,,10620.92,0
17440040,06:45:20,06:45:20,916,40,,,,10943.48,0
17440040,06:46:00,06:46:00,918,41,,,,11281.26,0
17440040,06:46:43,06:46:43,919,42,,,,11574.03,0
17440040,06:48:00,06:48:00,10732,43,,,,12193.27,
17440040,06:49:35,06:49:35,920,44,,,,12812.12,0
17440040,06:50:15,06:50:15,922,45,,,,13076.02,0
17440040,06:51:11,06:51:11,341,46,,,,13449.62,0
17440040,06:52:25,06:52:25,342,47,,,,13941.41,0
17440040,06:53:00,06:53:00,196,48,,,,14125.98,
17440040,06:55:01,06:55:01,197,49,,,,14760.09,0
17440040,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440050,06:20:00,06:20:00,9498,1,,,1,0,
17440050,06:21:06,06:21:06,1832,2,,,,718.72,0
17440050,06:21:58,06:21:58,490,3,,,,1303.88,0
17440050,06:22:14,06:22:14,491,4,,,,1497.2,0
17440050,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440050,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440050,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440050,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440050,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440050,06:25:00,06:25:00,1838,10,,,,2544.42,
17440050,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440050,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440050,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440050,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440050,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440050,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440050,06:28:06,06:28:06,1905,17,,,,3522,0
17440050,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440050,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440050,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440050,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440050,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440050,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440050,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440050,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440050,06:34:00,06:34:00,1851,26,,,,5681.52,
17440050,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440050,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440050,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440050,06:38:55,06:38:55,905,30,,,,8193.52,0
17440050,06:39:18,06:39:18,906,31,,,,8377.9,0
17440050,06:39:55,06:39:55,907,32,,,,8722.82,0
17440050,06:40:38,06:40:38,908,33,,,,9057.74,0
17440050,06:41:00,06:41:00,909,34,,,,9220.97,
17440050,06:41:40,06:41:40,910,35,,,,9538.27,0
17440050,06:42:20,06:42:20,911,36,,,,9804.86,0
17440050,06:42:51,06:42:51,912,37,,,,10023.36,0
17440050,06:43:58,06:43:58,913,38,,,,10361.32,0
17440050,06:44:35,06:44:35,914,39,,,,10620.92,0
17440050,06:45:20,06:45:20,916,40,,,,10943.48,0
17440050,06:46:00,06:46:00,918,41,,,,11281.26,0
17440050,06:46:43,06:46:43,919,42,,,,11574.03,0
17440050,06:48:00,06:48:00,10732,43,,,,12193.27,
17440050,06:49:35,06:49:35,920,44,,,,12812.12,0
17440050,06:50:15,06:50:15,922,45,,,,13076.02,0
17440050,06:51:11,06:51:11,341,46,,,,13449.62,0
17440050,06:52:25,06:52:25,342,47,,,,13941.41,0
17440050,06:53:00,06:53:00,196,48,,,,14125.98,
17440050,06:55:01,06:55:01,197,49,,,,14760.09,0
17440050,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440060,06:20:00,06:20:00,9498,1,,,1,0,
17440060,06:21:06,06:21:06,1832,2,,,,718.72,0
17440060,06:21:58,06:21:58,490,3,,,,1303.88,0
17440060,06:22:14,06:22:14,491,4,,,,1497.2,0
17440060,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440060,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440060,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440060,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440060,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440060,06:25:00,06:25:00,1838,10,,,,2544.42,
17440060,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440060,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440060,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440060,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440060,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440060,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440060,06:28:06,06:28:06,1905,17,,,,3522,0
17440060,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440060,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440060,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440060,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440060,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440060,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440060,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440060,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440060,06:34:00,06:34:00,1851,26,,,,5681.52,
17440060,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440060,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440060,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440060,06:38:55,06:38:55,905,30,,,,8193.52,0
17440060,06:39:18,06:39:18,906,31,,,,8377.9,0
17440060,06:39:55,06:39:55,907,32,,,,8722.82,0
17440060,06:40:38,06:40:38,908,33,,,,9057.74,0
17440060,06:41:00,06:41:00,909,34,,,,9220.97,
17440060,06:41:40,06:41:40,910,35,,,,9538.27,0
17440060,06:42:20,06:42:20,911,36,,,,9804.86,0
17440060,06:42:51,06:42:51,912,37,,,,10023.36,0
17440060,06:43:58,06:43:58,913,38,,,,10361.32,0
17440060,06:44:35,06:44:35,914,39,,,,10620.92,0
17440060,06:45:20,06:45:20,916,40,,,,10943.48,0
17440060,06:46:00,06:46:00,918,41,,,,11281.26,0
17440060,06:46:43,06:46:43,919,42,,,,11574.03,0
17440060,06:48:00,06:48:00,10732,43,,,,12193.27,
17440060,06:49:35,06:49:35,920,44,,,,12812.12,0
17440060,06:50:15,06:50:15,922,45,,,,13076.02,0
17440060,06:51:11,06:51:11,341,46,,,,13449.62,0
17440060,06:52:25,06:52:25,342,47,,,,13941.41,0
17440060,06:53:00,06:53:00,196,48,,,,14125.98,
17440060,06:55:01,06:55:01,197,49,,,,14760.09,0
17440060,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440080,06:20:00,06:20:00,9498,1,,,1,0,
17440080,06:21:06,06:21:06,1832,2,,,,718.72,0
17440080,06:21:58,06:21:58,490,3,,,,1303.88,0
17440080,06:22:14,06:22:14,491,4,,,,1497.2,0
17440080,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440080,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440080,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440080,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440080,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440080,06:25:00,06:25:00,1838,10,,,,2544.42,
17440080,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440080,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440080,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440080,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440080,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440080,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440080,06:28:06,06:28:06,1905,17,,,,3522,0
17440080,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440080,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440080,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440080,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440080,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440080,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440080,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440080,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440080,06:34:00,06:34:00,1851,26,,,,5681.52,
17440080,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440080,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440080,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440080,06:38:55,06:38:55,905,30,,,,8193.52,0
17440080,06:39:18,06:39:18,906,31,,,,8377.9,0
17440080,06:39:55,06:39:55,907,32,,,,8722.82,0
17440080,06:40:38,06:40:38,908,33,,,,9057.74,0
17440080,06:41:00,06:41:00,909,34,,,,9220.97,
17440080,06:41:40,06:41:40,910,35,,,,9538.27,0
17440080,06:42:20,06:42:20,911,36,,,,9804.86,0
17440080,06:42:51,06:42:51,912,37,,,,10023.36,0
17440080,06:43:58,06:43:58,913,38,,,,10361.32,0
17440080,06:44:35,06:44:35,914,39,,,,10620.92,0
17440080,06:45:20,06:45:20,916,40,,,,10943.48,0
17440080,06:46:00,06:46:00,918,41,,,,11281.26,0
17440080,06:46:43,06:46:43,919,42,,,,11574.03,0
17440080,06:48:00,06:48:00,10732,43,,,,12193.27,
17440080,06:49:35,06:49:35,920,44,,,,12812.12,0
17440080,06:50:15,06:50:15,922,45,,,,13076.02,0
17440080,06:51:11,06:51:11,341,46,,,,13449.62,0
17440080,06:52:25,06:52:25,342,47,,,,13941.41,0
17440080,06:53:00,06:53:00,196,48,,,,14125.98,
17440080,06:55:01,06:55:01,197,49,,,,14760.09,0
17440080,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440090,06:20:00,06:20:00,9498,1,,,1,0,
17440090,06:21:06,06:21:06,1832,2,,,,718.72,0
17440090,06:21:58,06:21:58,490,3,,,,1303.88,0
17440090,06:22:14,06:22:14,491,4,,,,1497.2,0
17440090,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440090,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440090,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440090,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440090,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440090,06:25:00,06:25:00,1838,10,,,,2544.42,
17440090,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440090,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440090,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440090,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440090,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440090,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440090,06:28:06,06:28:06,1905,17,,,,3522,0
17440090,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440090,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440090,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440090,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440090,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440090,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440090,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440090,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440090,06:34:00,06:34:00,1851,26,,,,5681.52,
17440090,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440090,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440090,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440090,06:38:55,06:38:55,905,30,,,,8193.52,0
17440090,06:39:18,06:39:18,906,31,,,,8377.9,0
17440090,06:39:55,06:39:55,907,32,,,,8722.82,0
17440090,06:40:38,06:40:38,908,33,,,,9057.74,0
17440090,06:41:00,06:41:00,909,34,,,,9220.97,
17440090,06:41:40,06:41:40,910,35,,,,9538.27,0
17440090,06:42:20,06:42:20,911,36,,,,9804.86,0
17440090,06:42:51,06:42:51,912,37,,,,10023.36,0
17440090,06:43:58,06:43:58,913,38,,,,10361.32,0
17440090,06:44:35,06:44:35,914,39,,,,10620.92,0
17440090,06:45:20,06:45:20,916,40,,,,10943.48,0
17440090,06:46:00,06:46:00,918,41,,,,11281.26,0
17440090,06:46:43,06:46:43,919,42,,,,11574.03,0
17440090,06:48:00,06:48:00,10732,43,,,,12193.27,
17440090,06:49:35,06:49:35,920,44,,,,12812.12,0
17440090,06:50:15,06:50:15,922,45,,,,13076.02,0
17440090,06:51:11,06:51:11,341,46,,,,13449.62,0
17440090,06:52:25,06:52:25,342,47,,,,13941.41,0
17440090,06:53:00,06:53:00,196,48,,,,14125.98,
17440090,06:55:01,06:55:01,197,49,,,,14760.09,0
17440090,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440100,06:20:00,06:20:00,9498,1,,,1,0,
17440100,06:21:06,06:21:06,1832,2,,,,718.72,0
17440100,06:21:58,06:21:58,490,3,,,,1303.88,0
17440100,06:22:14,06:22:14,491,4,,,,1497.2,0
17440100,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440100,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440100,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440100,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440100,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440100,06:25:00,06:25:00,1838,10,,,,2544.42,
17440100,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440100,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440100,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440100,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440100,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440100,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440100,06:28:06,06:28:06,1905,17,,,,3522,0
17440100,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440100,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440100,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440100,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440100,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440100,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440100,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440100,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440100,06:34:00,06:34:00,1851,26,,,,5681.52,
17440100,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440100,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440100,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440100,06:38:55,06:38:55,905,30,,,,8193.52,0
17440100,06:39:18,06:39:18,906,31,,,,8377.9,0
17440100,06:39:55,06:39:55,907,32,,,,8722.82,0
17440100,06:40:38,06:40:38,908,33,,,,9057.74,0
17440100,06:41:00,06:41:00,909,34,,,,9220.97,
17440100,06:41:40,06:41:40,910,35,,,,9538.27,0
17440100,06:42:20,06:42:20,911,36,,,,9804.86,0
17440100,06:42:51,06:42:51,912,37,,,,10023.36,0
17440100,06:43:58,06:43:58,913,38,,,,10361.32,0
17440100,06:44:35,06:44:35,914,39,,,,10620.92,0
17440100,06:45:20,06:45:20,916,40,,,,10943.48,0
17440100,06:46:00,06:46:00,918,41,,,,11281.26,0
17440100,06:46:43,06:46:43,919,42,,,,11574.03,0
17440100,06:48:00,06:48:00,10732,43,,,,12193.27,
17440100,06:49:35,06:49:35,920,44,,,,12812.12,0
17440100,06:50:15,06:50:15,922,45,,,,13076.02,0
17440100,06:51:11,06:51:11,341,46,,,,13449.62,0
17440100,06:52:25,06:52:25,342,47,,,,13941.41,0
17440100,06:53:00,06:53:00,196,48,,,,14125.98,
17440100,06:55:01,06:55:01,197,49,,,,14760.09,0
17440100,06:57:00,06:57:00,10015,50,,1,,15561.27,
17440130,06:20:00,06:20:00,9498,1,,,1,0,
17440130,06:21:06,06:21:06,1832,2,,,,718.72,0
17440130,06:21:58,06:21:58,490,3,,,,1303.88,0
17440130,06:22:14,06:22:14,491,4,,,,1497.2,0
17440130,06:22:35,06:22:35,1833,5,,,,1659.01,0
17440130,06:22:52,06:22:52,1834,6,,,,1782.11,0
17440130,06:23:21,06:23:21,1835,7,,,,1975.56,0
17440130,06:23:58,06:23:58,1836,8,,,,2218.43,0
17440130,06:24:22,06:24:22,1837,9,,,,2347.68,0
17440130,06:25:00,06:25:00,1838,10,,,,2544.42,
17440130,06:25:26,06:25:26,1899,11,,,,2652.51,0
17440130,06:26:04,06:26:04,1900,12,,,,2825.11,0
17440130,06:26:22,06:26:22,1901,13,,,,2924.19,0
17440130,06:26:51,06:26:51,1902,14,,,,3119.26,0
17440130,06:27:10,06:27:10,1903,15,,,,3235.55,0
17440130,06:27:41,06:27:41,1904,16,,,,3402.79,0
17440130,06:28:06,06:28:06,1905,17,,,,3522,0
17440130,06:28:41,06:28:41,1906,18,,,,3750.55,0
17440130,06:29:08,06:29:08,1907,19,,,,3918.07,0
17440130,06:29:41,06:29:41,1908,20,,,,4151.14,0
17440130,06:30:22,06:30:22,1909,21,,,,4373.24,0
17440130,06:31:33,06:31:33,7790,22,,,,4839.65,0
17440130,06:32:04,06:32:04,1848,23,,,,5033.46,0
17440130,06:32:31,06:32:31,1849,24,,,,5218.53,0
17440130,06:33:08,06:33:08,1850,25,,,,5422.07,0
17440130,06:34:00,06:34:00,1851,26,,,,5681.52,
17440130,06:36:57,06:36:57,10557,27,,,,7246.44,0
17440130,06:37:19,06:37:19,10555,28,,,,7417.29,0
17440130,06:37:57,06:37:57,10553,29,,,,7767.56,0
17440130,06:38:55,06:38:55,905,30,,,,8193.52,0
17440130,06:39:18,06:39:18,906,31,,,,8377.9,0
17440130,06:39:55,06:39:55,907,32,,,,8722.82,0
17440130,06:40:38,06:40:38,908,33,,,,9057.74,0
17440130,06:41:00,06:41:00,909,34,,,,9220.97,
17440130,06:41:40,06:41:40,910,35,,,,9538.27,0
17440130,06:42:20,06:42:20,911,36,,,,9804.86,0
17440130,06:42:51,06:42:51,912,37,,,,10023.36,0
17440130,06:43:58,06:43:58,913,38,,,,10361.32,0
17440130,06:44:35,06:44:35,914,39,,,,10620.92,0
17440130,06:45:20,06:45:20,916,40,,,,10943.48,0
17440130,06:46:00,06:46:00,918,41,,,,11281.26,0
17440130,06:46:43,06:46:43,919,42,,,,11574.03,0
17440130,06:48:00,06:48:00,10732,43,,,,12193.27,
17440130,06:49:35,06:49:35,920,44,,,,12812.12,0
17440130,06:50:15,06:50:15,922,45,,,,13076.02,0
17440130,06:51:11,06:51:11,341,46,,,,13449.62,0
17440130,06:52:25,06:52:25,342,47,,,,13941.41,0
17440130,06:53:00,06:53:00,196,48,,,,14125.98,
17440130,06:55:01,06:55:01,197,49,,,,14760.09,0
17440130,06:57:00,06:57:00,10015,50,,1,,15561.27,
18057070,08:35:00,08:35:00,9498,1,,,1,0,
18057070,08:35:53,08:35:53,1832,2,,,,718.72,0
18057070,08:36:34,08:36:34,490,3,,,,1303.88,0
18057070,08:36:47,08:36:47,491,4,,,,1497.2,0
18057070,08:37:04,08:37:04,1833,5,,,,1659.01,0
18057070,08:37:17,08:37:17,1834,6,,,,1782.11,0
18057070,08:37:41,08:37:41,1835,7,,,,1975.56,0
18057070,08:38:11,08:38:11,1836,8,,,,2218.43,0
18057070,08:38:30,08:38:30,1837,9,,,,2347.68,0
18057070,08:39:00,08:39:00,1838,10,,,,2544.42,
18057070,08:39:23,08:39:23,1899,11,,,,2652.51,0
18057070,08:39:57,08:39:57,1900,12,,,,2825.11,0
18057070,08:40:13,08:40:13,1901,13,,,,2924.19,0
18057070,08:40:39,08:40:39,1902,14,,,,3119.26,0
18057070,08:40:55,08:40:55,1903,15,,,,3235.55,0
18057070,08:41:23,08:41:23,1904,16,,,,3402.79,0
18057070,08:41:45,08:41:45,1905,17,,,,3522,0
18057070,08:42:16,08:42:16,1906,18,,,,3750.55,0
18057070,08:42:40,08:42:40,1907,19,,,,3918.07,0
18057070,08:43:10,08:43:10,1908,20,,,,4151.14,0
18057070,08:43:46,08:43:46,1909,21,,,,4373.24,0
18057070,08:44:49,08:44:49,7790,22,,,,4839.65,0
18057070,08:45:17,08:45:17,1848,23,,,,5033.46,0
18057070,08:45:40,08:45:40,1849,24,,,,5218.53,0
18057070,08:46:14,08:46:14,1850,25,,,,5422.07,0
18057070,08:47:00,08:47:00,1851,26,,,,5681.52,
18057070,08:50:23,08:50:23,10557,27,,,,7246.44,0
18057070,08:50:47,08:50:47,10555,28,,,,7417.29,0
18057070,08:51:31,08:51:31,10553,29,,,,7767.56,0
18057070,08:52:37,08:52:37,905,30,,,,8193.52,0
18057070,08:53:04,08:53:04,906,31,,,,8377.9,0
18057070,08:53:46,08:53:46,907,32,,,,8722.82,0
18057070,08:54:35,08:54:35,908,33,,,,9057.74,0
18057070,08:55:00,08:55:00,909,34,,,,9220.97,
18057070,08:55:40,08:55:40,910,35,,,,9538.27,0
18057070,08:56:20,08:56:20,911,36,,,,9804.86,0
18057070,08:56:51,08:56:51,912,37,,,,10023.36,0
18057070,08:57:58,08:57:58,913,38,,,,10361.32,0
18057070,08:58:35,08:58:35,914,39,,,,10620.92,0
18057070,08:59:20,08:59:20,916,40,,,,10943.48,0
18057070,09:00:00,09:00:00,918,41,,,,11281.26,0
18057070,09:00:43,09:00:43,919,42,,,,11574.03,0
18057070,09:02:00,09:02:00,10732,43,,,,12193.27,
18057070,09:03:16,09:03:16,920,44,,,,12812.12,0
18057070,09:03:48,09:03:48,922,45,,,,13076.02,0
18057070,09:04:32,09:04:32,341,46,,,,13449.62,0
18057070,09:05:32,09:05:32,342,47,,,,13941.41,0
18057070,09:06:00,09:06:00,196,48,,,,14125.98,
18057070,09:08:31,09:08:31,197,49,,,,14760.09,0
18057070,09:11:00,09:11:00,10015,50,,1,,15561.27,
18057110,08:35:00,08:35:00,9498,1,,,1,0,
18057110,08:35:53,08:35:53,1832,2,,,,718.72,0
18057110,08:36:34,08:36:34,490,3,,,,1303.88,0
18057110,08:36:47,08:36:47,491,4,,,,1497.2,0
18057110,08:37:04,08:37:04,1833,5,,,,1659.01,0
18057110,08:37:17,08:37:17,1834,6,,,,1782.11,0
18057110,08:37:41,08:37:41,1835,7,,,,1975.56,0
18057110,08:38:11,08:38:11,1836,8,,,,2218.43,0
18057110,08:38:30,08:38:30,1837,9,,,,2347.68,0
18057110,08:39:00,08:39:00,1838,10,,,,2544.42,
18057110,08:39:23,08:39:23,1899,11,,,,2652.51,0
18057110,08:39:57,08:39:57,1900,12,,,,2825.11,0
18057110,08:40:13,08:40:13,1901,13,,,,2924.19,0
18057110,08:40:39,08:40:39,1902,14,,,,3119.26,0
18057110,08:40:55,08:40:55,1903,15,,,,3235.55,0
18057110,08:41:23,08:41:23,1904,16,,,,3402.79,0
18057110,08:41:45,08:41:45,1905,17,,,,3522,0
18057110,08:42:16,08:42:16,1906,18,,,,3750.55,0
18057110,08:42:40,08:42:40,1907,19,,,,3918.07,0
18057110,08:43:10,08:43:10,1908,20,,,,4151.14,0
18057110,08:43:46,08:43:46,1909,21,,,,4373.24,0
18057110,08:44:49,08:44:49,7790,22,,,,4839.65,0
18057110,08:45:17,08:45:17,1848,23,,,,5033.46,0
18057110,08:45:40,08:45:40,1849,24,,,,5218.53,0
18057110,08:46:14,08:46:14,1850,25,,,,5422.07,0
18057110,08:47:00,08:47:00,1851,26,,,,5681.52,
18057110,08:50:23,08:50:23,10557,27,,,,7246.44,0
18057110,08:50:47,08:50:47,10555,28,,,,7417.29,0
18057110,08:51:31,08:51:31,10553,29,,,,7767.56,0
18057110,08:52:37,08:52:37,905,30,,,,8193.52,0
18057110,08:53:04,08:53:04,906,31,,,,8377.9,0
18057110,08:53:46,08:53:46,907,32,,,,8722.82,0
18057110,08:54:35,08:54:35,908,33,,,,9057.74,0
18057110,08:55:00,08:55:00,909,34,,,,9220.97,
18057110,08:55:40,08:55:40,910,35,,,,9538.27,0
18057110,08:56:20,08:56:20,911,36,,,,9804.86,0
18057110,08:56:51,08:56:51,912,37,,,,10023.36,0
18057110,08:57:58,08:57:58,913,38,,,,10361.32,0
18057110,08:58:35,08:58:35,914,39,,,,10620.92,0
18057110,08:59:20,08:59:20,916,40,,,,10943.48,0
18057110,09:00:00,09:00:00,918,41,,,,11281.26,0
18057110,09:00:43,09:00:43,919,42,,,,11574.03,0
18057110,09:02:00,09:02:00,10732,43,,,,12193.27,
18057110,09:03:16,09:03:16,920,44,,,,12812.12,0
18057110,09:03:48,09:03:48,922,45,,,,13076.02,0
18057110,09:04:32,09:04:32,341,46,,,,13449.62,0
18057110,09:05:32,09:05:32,342,47,,,,13941.41,0
18057110,09:06:00,09:06:00,196,48,,,,14125.98,
18057110,09:08:31,09:08:31,197,49,,,,14760.09,0
18057110,09:11:00,09:11:00,10015,50,,1,,15561.27,
18075020,04:40:00,04:40:00,10732,1,,,1,0,
18075020,04:41:11,04:41:11,920,2,,,,611.23,0
18075020,04:41:40,04:41:40,922,3,,,,862.16,0
18075020,04:42:25,04:42:25,341,4,,,,1219.21,0
18075020,04:43:30,04:43:30,342,5,,,,1711,0
18075020,04:44:00,04:44:00,196,6,,,,1895.57,
18075020,04:46:00,04:46:00,197,7,,,,2529.52,0
18075020,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075030,04:40:00,04:40:00,10732,1,,,1,0,
18075030,04:41:11,04:41:11,920,2,,,,611.23,0
18075030,04:41:40,04:41:40,922,3,,,,862.16,0
18075030,04:42:25,04:42:25,341,4,,,,1219.21,0
18075030,04:43:30,04:43:30,342,5,,,,1711,0
18075030,04:44:00,04:44:00,196,6,,,,1895.57,
18075030,04:46:00,04:46:00,197,7,,,,2529.52,0
18075030,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075040,04:40:00,04:40:00,10732,1,,,1,0,
18075040,04:41:11,04:41:11,920,2,,,,611.23,0
18075040,04:41:40,04:41:40,922,3,,,,862.16,0
18075040,04:42:25,04:42:25,341,4,,,,1219.21,0
18075040,04:43:30,04:43:30,342,5,,,,1711,0
18075040,04:44:00,04:44:00,196,6,,,,1895.57,
18075040,04:46:00,04:46:00,197,7,,,,2529.52,0
18075040,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075050,04:40:00,04:40:00,10732,1,,,1,0,
18075050,04:41:11,04:41:11,920,2,,,,611.23,0
18075050,04:41:40,04:41:40,922,3,,,,862.16,0
18075050,04:42:25,04:42:25,341,4,,,,1219.21,0
18075050,04:43:30,04:43:30,342,5,,,,1711,0
18075050,04:44:00,04:44:00,196,6,,,,1895.57,
18075050,04:46:00,04:46:00,197,7,,,,2529.52,0
18075050,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075060,04:40:00,04:40:00,10732,1,,,1,0,
18075060,04:41:11,04:41:11,920,2,,,,611.23,0
18075060,04:41:40,04:41:40,922,3,,,,862.16,0
18075060,04:42:25,04:42:25,341,4,,,,1219.21,0
18075060,04:43:30,04:43:30,342,5,,,,1711,0
18075060,04:44:00,04:44:00,196,6,,,,1895.57,
18075060,04:46:00,04:46:00,197,7,,,,2529.52,0
18075060,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075080,04:40:00,04:40:00,10732,1,,,1,0,
18075080,04:41:11,04:41:11,920,2,,,,611.23,0
18075080,04:41:40,04:41:40,922,3,,,,862.16,0
18075080,04:42:25,04:42:25,341,4,,,,1219.21,0
18075080,04:43:30,04:43:30,342,5,,,,1711,0
18075080,04:44:00,04:44:00,196,6,,,,1895.57,
18075080,04:46:00,04:46:00,197,7,,,,2529.52,0
18075080,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075090,04:40:00,04:40:00,10732,1,,,1,0,
18075090,04:41:11,04:41:11,920,2,,,,611.23,0
18075090,04:41:40,04:41:40,922,3,,,,862.16,0
18075090,04:42:25,04:42:25,341,4,,,,1219.21,0
18075090,04:43:30,04:43:30,342,5,,,,1711,0
18075090,04:44:00,04:44:00,196,6,,,,1895.57,
18075090,04:46:00,04:46:00,197,7,,,,2529.52,0
18075090,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075100,04:40:00,04:40:00,10732,1,,,1,0,
18075100,04:41:11,04:41:11,920,2,,,,611.23,0
18075100,04:41:40,04:41:40,922,3,,,,862.16,0
18075100,04:42:25,04:42:25,341,4,,,,1219.21,0
18075100,04:43:30,04:43:30,342,5,,,,1711,0
18075100,04:44:00,04:44:00,196,6,,,,1895.57,
18075100,04:46:00,04:46:00,197,7,,,,2529.52,0
18075100,04:48:00,04:48:00,10015,8,,1,,3330.7,
18075130,04:40:00,04:40:00,10732,1,,,1,0,
18075130,04:41:11,04:41:11,920,2,,,,611.23,0
18075130,04:41:40,04:41:40,922,3,,,,862.16,0
18075130,04:42:25,04:42:25,341,4,,,,1219.21,0
18075130,04:43:30,04:43:30,342,5,,,,1711,0
18075130,04:44:00,04:44:00,196,6,,,,1895.57,
18075130,04:46:00,04:46:00,197,7,,,,2529.52,0
18075130,04:48:00,04:48:00,10015,8,,1,,3330.7,
18196020,17:20:00,17:20:00,9498,1,,,1,0,
18196020,17:21:46,17:21:46,1832,2,,,,718.72,0
18196020,17:23:08,17:23:08,490,3,,,,1303.88,0
18196020,17:23:35,17:23:35,491,4,,,,1497.2,0
18196020,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196020,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196020,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196020,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196020,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196020,17:28:00,17:28:00,1838,10,,,,2544.42,
18196020,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196020,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196020,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196020,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196020,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196020,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196020,17:31:26,17:31:26,1905,17,,,,3522,0
18196020,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196020,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196020,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196020,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196020,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196020,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196020,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196020,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196020,17:38:00,17:38:00,1851,26,,,,5681.52,
18196020,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196020,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196020,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196020,17:43:37,17:43:37,905,30,,,,8193.52,0
18196020,17:44:04,17:44:04,906,31,,,,8377.9,0
18196020,17:44:46,17:44:46,907,32,,,,8722.82,0
18196020,17:45:35,17:45:35,908,33,,,,9057.74,0
18196020,17:46:00,17:46:00,909,34,,,,9220.97,
18196020,17:46:51,17:46:51,910,35,,,,9538.27,0
18196020,17:47:42,17:47:42,911,36,,,,9804.86,0
18196020,17:48:23,17:48:23,912,37,,,,10023.36,0
18196020,17:49:49,17:49:49,913,38,,,,10361.32,0
18196020,17:50:36,17:50:36,914,39,,,,10620.92,0
18196020,17:51:34,17:51:34,916,40,,,,10943.48,0
18196020,17:52:25,17:52:25,918,41,,,,11281.26,0
18196020,17:53:21,17:53:21,919,42,,,,11574.03,0
18196020,17:55:00,17:55:00,10732,43,,,,12193.27,
18196020,17:57:13,17:57:13,920,44,,,,12812.12,0
18196020,17:58:09,17:58:09,922,45,,,,13076.02,0
18196020,17:59:27,17:59:27,341,46,,,,13449.62,0
18196020,18:01:11,18:01:11,342,47,,,,13941.41,0
18196020,18:02:00,18:02:00,196,48,,,,14125.98,
18196020,18:04:01,18:04:01,197,49,,,,14760.09,0
18196020,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196030,17:20:00,17:20:00,9498,1,,,1,0,
18196030,17:21:46,17:21:46,1832,2,,,,718.72,0
18196030,17:23:08,17:23:08,490,3,,,,1303.88,0
18196030,17:23:35,17:23:35,491,4,,,,1497.2,0
18196030,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196030,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196030,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196030,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196030,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196030,17:28:00,17:28:00,1838,10,,,,2544.42,
18196030,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196030,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196030,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196030,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196030,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196030,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196030,17:31:26,17:31:26,1905,17,,,,3522,0
18196030,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196030,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196030,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196030,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196030,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196030,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196030,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196030,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196030,17:38:00,17:38:00,1851,26,,,,5681.52,
18196030,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196030,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196030,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196030,17:43:37,17:43:37,905,30,,,,8193.52,0
18196030,17:44:04,17:44:04,906,31,,,,8377.9,0
18196030,17:44:46,17:44:46,907,32,,,,8722.82,0
18196030,17:45:35,17:45:35,908,33,,,,9057.74,0
18196030,17:46:00,17:46:00,909,34,,,,9220.97,
18196030,17:46:51,17:46:51,910,35,,,,9538.27,0
18196030,17:47:42,17:47:42,911,36,,,,9804.86,0
18196030,17:48:23,17:48:23,912,37,,,,10023.36,0
18196030,17:49:49,17:49:49,913,38,,,,10361.32,0
18196030,17:50:36,17:50:36,914,39,,,,10620.92,0
18196030,17:51:34,17:51:34,916,40,,,,10943.48,0
18196030,17:52:25,17:52:25,918,41,,,,11281.26,0
18196030,17:53:21,17:53:21,919,42,,,,11574.03,0
18196030,17:55:00,17:55:00,10732,43,,,,12193.27,
18196030,17:57:13,17:57:13,920,44,,,,12812.12,0
18196030,17:58:09,17:58:09,922,45,,,,13076.02,0
18196030,17:59:27,17:59:27,341,46,,,,13449.62,0
18196030,18:01:11,18:01:11,342,47,,,,13941.41,0
18196030,18:02:00,18:02:00,196,48,,,,14125.98,
18196030,18:04:01,18:04:01,197,49,,,,14760.09,0
18196030,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196040,17:20:00,17:20:00,9498,1,,,1,0,
18196040,17:21:46,17:21:46,1832,2,,,,718.72,0
18196040,17:23:08,17:23:08,490,3,,,,1303.88,0
18196040,17:23:35,17:23:35,491,4,,,,1497.2,0
18196040,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196040,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196040,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196040,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196040,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196040,17:28:00,17:28:00,1838,10,,,,2544.42,
18196040,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196040,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196040,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196040,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196040,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196040,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196040,17:31:26,17:31:26,1905,17,,,,3522,0
18196040,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196040,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196040,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196040,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196040,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196040,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196040,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196040,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196040,17:38:00,17:38:00,1851,26,,,,5681.52,
18196040,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196040,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196040,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196040,17:43:37,17:43:37,905,30,,,,8193.52,0
18196040,17:44:04,17:44:04,906,31,,,,8377.9,0
18196040,17:44:46,17:44:46,907,32,,,,8722.82,0
18196040,17:45:35,17:45:35,908,33,,,,9057.74,0
18196040,17:46:00,17:46:00,909,34,,,,9220.97,
18196040,17:46:51,17:46:51,910,35,,,,9538.27,0
18196040,17:47:42,17:47:42,911,36,,,,9804.86,0
18196040,17:48:23,17:48:23,912,37,,,,10023.36,0
18196040,17:49:49,17:49:49,913,38,,,,10361.32,0
18196040,17:50:36,17:50:36,914,39,,,,10620.92,0
18196040,17:51:34,17:51:34,916,40,,,,10943.48,0
18196040,17:52:25,17:52:25,918,41,,,,11281.26,0
18196040,17:53:21,17:53:21,919,42,,,,11574.03,0
18196040,17:55:00,17:55:00,10732,43,,,,12193.27,
18196040,17:57:13,17:57:13,920,44,,,,12812.12,0
18196040,17:58:09,17:58:09,922,45,,,,13076.02,0
18196040,17:59:27,17:59:27,341,46,,,,13449.62,0
18196040,18:01:11,18:01:11,342,47,,,,13941.41,0
18196040,18:02:00,18:02:00,196,48,,,,14125.98,
18196040,18:04:01,18:04:01,197,49,,,,14760.09,0
18196040,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196050,17:20:00,17:20:00,9498,1,,,1,0,
18196050,17:21:46,17:21:46,1832,2,,,,718.72,0
18196050,17:23:08,17:23:08,490,3,,,,1303.88,0
18196050,17:23:35,17:23:35,491,4,,,,1497.2,0
18196050,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196050,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196050,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196050,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196050,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196050,17:28:00,17:28:00,1838,10,,,,2544.42,
18196050,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196050,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196050,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196050,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196050,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196050,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196050,17:31:26,17:31:26,1905,17,,,,3522,0
18196050,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196050,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196050,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196050,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196050,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196050,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196050,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196050,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196050,17:38:00,17:38:00,1851,26,,,,5681.52,
18196050,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196050,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196050,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196050,17:43:37,17:43:37,905,30,,,,8193.52,0
18196050,17:44:04,17:44:04,906,31,,,,8377.9,0
18196050,17:44:46,17:44:46,907,32,,,,8722.82,0
18196050,17:45:35,17:45:35,908,33,,,,9057.74,0
18196050,17:46:00,17:46:00,909,34,,,,9220.97,
18196050,17:46:51,17:46:51,910,35,,,,9538.27,0
18196050,17:47:42,17:47:42,911,36,,,,9804.86,0
18196050,17:48:23,17:48:23,912,37,,,,10023.36,0
18196050,17:49:49,17:49:49,913,38,,,,10361.32,0
18196050,17:50:36,17:50:36,914,39,,,,10620.92,0
18196050,17:51:34,17:51:34,916,40,,,,10943.48,0
18196050,17:52:25,17:52:25,918,41,,,,11281.26,0
18196050,17:53:21,17:53:21,919,42,,,,11574.03,0
18196050,17:55:00,17:55:00,10732,43,,,,12193.27,
18196050,17:57:13,17:57:13,920,44,,,,12812.12,0
18196050,17:58:09,17:58:09,922,45,,,,13076.02,0
18196050,17:59:27,17:59:27,341,46,,,,13449.62,0
18196050,18:01:11,18:01:11,342,47,,,,13941.41,0
18196050,18:02:00,18:02:00,196,48,,,,14125.98,
18196050,18:04:01,18:04:01,197,49,,,,14760.09,0
18196050,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196060,17:20:00,17:20:00,9498,1,,,1,0,
18196060,17:21:46,17:21:46,1832,2,,,,718.72,0
18196060,17:23:08,17:23:08,490,3,,,,1303.88,0
18196060,17:23:35,17:23:35,491,4,,,,1497.2,0
18196060,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196060,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196060,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196060,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196060,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196060,17:28:00,17:28:00,1838,10,,,,2544.42,
18196060,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196060,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196060,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196060,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196060,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196060,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196060,17:31:26,17:31:26,1905,17,,,,3522,0
18196060,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196060,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196060,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196060,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196060,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196060,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196060,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196060,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196060,17:38:00,17:38:00,1851,26,,,,5681.52,
18196060,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196060,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196060,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196060,17:43:37,17:43:37,905,30,,,,8193.52,0
18196060,17:44:04,17:44:04,906,31,,,,8377.9,0
18196060,17:44:46,17:44:46,907,32,,,,8722.82,0
18196060,17:45:35,17:45:35,908,33,,,,9057.74,0
18196060,17:46:00,17:46:00,909,34,,,,9220.97,
18196060,17:46:51,17:46:51,910,35,,,,9538.27,0
18196060,17:47:42,17:47:42,911,36,,,,9804.86,0
18196060,17:48:23,17:48:23,912,37,,,,10023.36,0
18196060,17:49:49,17:49:49,913,38,,,,10361.32,0
18196060,17:50:36,17:50:36,914,39,,,,10620.92,0
18196060,17:51:34,17:51:34,916,40,,,,10943.48,0
18196060,17:52:25,17:52:25,918,41,,,,11281.26,0
18196060,17:53:21,17:53:21,919,42,,,,11574.03,0
18196060,17:55:00,17:55:00,10732,43,,,,12193.27,
18196060,17:57:13,17:57:13,920,44,,,,12812.12,0
18196060,17:58:09,17:58:09,922,45,,,,13076.02,0
18196060,17:59:27,17:59:27,341,46,,,,13449.62,0
18196060,18:01:11,18:01:11,342,47,,,,13941.41,0
18196060,18:02:00,18:02:00,196,48,,,,14125.98,
18196060,18:04:01,18:04:01,197,49,,,,14760.09,0
18196060,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196080,17:20:00,17:20:00,9498,1,,,1,0,
18196080,17:21:46,17:21:46,1832,2,,,,718.72,0
18196080,17:23:08,17:23:08,490,3,,,,1303.88,0
18196080,17:23:35,17:23:35,491,4,,,,1497.2,0
18196080,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196080,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196080,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196080,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196080,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196080,17:28:00,17:28:00,1838,10,,,,2544.42,
18196080,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196080,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196080,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196080,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196080,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196080,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196080,17:31:26,17:31:26,1905,17,,,,3522,0
18196080,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196080,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196080,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196080,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196080,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196080,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196080,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196080,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196080,17:38:00,17:38:00,1851,26,,,,5681.52,
18196080,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196080,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196080,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196080,17:43:37,17:43:37,905,30,,,,8193.52,0
18196080,17:44:04,17:44:04,906,31,,,,8377.9,0
18196080,17:44:46,17:44:46,907,32,,,,8722.82,0
18196080,17:45:35,17:45:35,908,33,,,,9057.74,0
18196080,17:46:00,17:46:00,909,34,,,,9220.97,
18196080,17:46:51,17:46:51,910,35,,,,9538.27,0
18196080,17:47:42,17:47:42,911,36,,,,9804.86,0
18196080,17:48:23,17:48:23,912,37,,,,10023.36,0
18196080,17:49:49,17:49:49,913,38,,,,10361.32,0
18196080,17:50:36,17:50:36,914,39,,,,10620.92,0
18196080,17:51:34,17:51:34,916,40,,,,10943.48,0
18196080,17:52:25,17:52:25,918,41,,,,11281.26,0
18196080,17:53:21,17:53:21,919,42,,,,11574.03,0
18196080,17:55:00,17:55:00,10732,43,,,,12193.27,
18196080,17:57:13,17:57:13,920,44,,,,12812.12,0
18196080,17:58:09,17:58:09,922,45,,,,13076.02,0
18196080,17:59:27,17:59:27,341,46,,,,13449.62,0
18196080,18:01:11,18:01:11,342,47,,,,13941.41,0
18196080,18:02:00,18:02:00,196,48,,,,14125.98,
18196080,18:04:01,18:04:01,197,49,,,,14760.09,0
18196080,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196090,17:20:00,17:20:00,9498,1,,,1,0,
18196090,17:21:46,17:21:46,1832,2,,,,718.72,0
18196090,17:23:08,17:23:08,490,3,,,,1303.88,0
18196090,17:23:35,17:23:35,491,4,,,,1497.2,0
18196090,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196090,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196090,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196090,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196090,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196090,17:28:00,17:28:00,1838,10,,,,2544.42,
18196090,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196090,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196090,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196090,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196090,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196090,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196090,17:31:26,17:31:26,1905,17,,,,3522,0
18196090,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196090,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196090,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196090,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196090,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196090,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196090,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196090,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196090,17:38:00,17:38:00,1851,26,,,,5681.52,
18196090,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196090,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196090,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196090,17:43:37,17:43:37,905,30,,,,8193.52,0
18196090,17:44:04,17:44:04,906,31,,,,8377.9,0
18196090,17:44:46,17:44:46,907,32,,,,8722.82,0
18196090,17:45:35,17:45:35,908,33,,,,9057.74,0
18196090,17:46:00,17:46:00,909,34,,,,9220.97,
18196090,17:46:51,17:46:51,910,35,,,,9538.27,0
18196090,17:47:42,17:47:42,911,36,,,,9804.86,0
18196090,17:48:23,17:48:23,912,37,,,,10023.36,0
18196090,17:49:49,17:49:49,913,38,,,,10361.32,0
18196090,17:50:36,17:50:36,914,39,,,,10620.92,0
18196090,17:51:34,17:51:34,916,40,,,,10943.48,0
18196090,17:52:25,17:52:25,918,41,,,,11281.26,0
18196090,17:53:21,17:53:21,919,42,,,,11574.03,0
18196090,17:55:00,17:55:00,10732,43,,,,12193.27,
18196090,17:57:13,17:57:13,920,44,,,,12812.12,0
18196090,17:58:09,17:58:09,922,45,,,,13076.02,0
18196090,17:59:27,17:59:27,341,46,,,,13449.62,0
18196090,18:01:11,18:01:11,342,47,,,,13941.41,0
18196090,18:02:00,18:02:00,196,48,,,,14125.98,
18196090,18:04:01,18:04:01,197,49,,,,14760.09,0
18196090,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196100,17:20:00,17:20:00,9498,1,,,1,0,
18196100,17:21:46,17:21:46,1832,2,,,,718.72,0
18196100,17:23:08,17:23:08,490,3,,,,1303.88,0
18196100,17:23:35,17:23:35,491,4,,,,1497.2,0
18196100,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196100,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196100,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196100,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196100,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196100,17:28:00,17:28:00,1838,10,,,,2544.42,
18196100,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196100,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196100,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196100,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196100,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196100,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196100,17:31:26,17:31:26,1905,17,,,,3522,0
18196100,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196100,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196100,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196100,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196100,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196100,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196100,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196100,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196100,17:38:00,17:38:00,1851,26,,,,5681.52,
18196100,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196100,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196100,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196100,17:43:37,17:43:37,905,30,,,,8193.52,0
18196100,17:44:04,17:44:04,906,31,,,,8377.9,0
18196100,17:44:46,17:44:46,907,32,,,,8722.82,0
18196100,17:45:35,17:45:35,908,33,,,,9057.74,0
18196100,17:46:00,17:46:00,909,34,,,,9220.97,
18196100,17:46:51,17:46:51,910,35,,,,9538.27,0
18196100,17:47:42,17:47:42,911,36,,,,9804.86,0
18196100,17:48:23,17:48:23,912,37,,,,10023.36,0
18196100,17:49:49,17:49:49,913,38,,,,10361.32,0
18196100,17:50:36,17:50:36,914,39,,,,10620.92,0
18196100,17:51:34,17:51:34,916,40,,,,10943.48,0
18196100,17:52:25,17:52:25,918,41,,,,11281.26,0
18196100,17:53:21,17:53:21,919,42,,,,11574.03,0
18196100,17:55:00,17:55:00,10732,43,,,,12193.27,
18196100,17:57:13,17:57:13,920,44,,,,12812.12,0
18196100,17:58:09,17:58:09,922,45,,,,13076.02,0
18196100,17:59:27,17:59:27,341,46,,,,13449.62,0
18196100,18:01:11,18:01:11,342,47,,,,13941.41,0
18196100,18:02:00,18:02:00,196,48,,,,14125.98,
18196100,18:04:01,18:04:01,197,49,,,,14760.09,0
18196100,18:06:00,18:06:00,10015,50,,1,,15561.27,
18196130,17:20:00,17:20:00,9498,1,,,1,0,
18196130,17:21:46,17:21:46,1832,2,,,,718.72,0
18196130,17:23:08,17:23:08,490,3,,,,1303.88,0
18196130,17:23:35,17:23:35,491,4,,,,1497.2,0
18196130,17:24:08,17:24:08,1833,5,,,,1659.01,0
18196130,17:24:35,17:24:35,1834,6,,,,1782.11,0
18196130,17:25:22,17:25:22,1835,7,,,,1975.56,0
18196130,17:26:22,17:26:22,1836,8,,,,2218.43,0
18196130,17:27:00,17:27:00,1837,9,,,,2347.68,0
18196130,17:28:00,17:28:00,1838,10,,,,2544.42,
18196130,17:28:29,17:28:29,1899,11,,,,2652.51,0
18196130,17:29:11,17:29:11,1900,12,,,,2825.11,0
18196130,17:29:31,17:29:31,1901,13,,,,2924.19,0
18196130,17:30:04,17:30:04,1902,14,,,,3119.26,0
18196130,17:30:24,17:30:24,1903,15,,,,3235.55,0
18196130,17:30:59,17:30:59,1904,16,,,,3402.79,0
18196130,17:31:26,17:31:26,1905,17,,,,3522,0
18196130,17:32:05,17:32:05,1906,18,,,,3750.55,0
18196130,17:32:35,17:32:35,1907,19,,,,3918.07,0
18196130,17:33:12,17:33:12,1908,20,,,,4151.14,0
18196130,17:33:58,17:33:58,1909,21,,,,4373.24,0
18196130,17:35:16,17:35:16,7790,22,,,,4839.65,0
18196130,17:35:51,17:35:51,1848,23,,,,5033.46,0
18196130,17:36:21,17:36:21,1849,24,,,,5218.53,0
18196130,17:37:02,17:37:02,1850,25,,,,5422.07,0
18196130,17:38:00,17:38:00,1851,26,,,,5681.52,
18196130,17:41:23,17:41:23,10557,27,,,,7246.44,0
18196130,17:41:47,17:41:47,10555,28,,,,7417.29,0
18196130,17:42:31,17:42:31,10553,29,,,,7767.56,0
18196130,17:43:37,17:43:37,905,30,,,,8193.52,0
18196130,17:44:04,17:44:04,906,31,,,,8377.9,0
18196130,17:44:46,17:44:46,907,32,,,,8722.82,0
18196130,17:45:35,17:45:35,908,33,,,,9057.74,0
18196130,17:46:00,17:46:00,909,34,,,,9220.97,
18196130,17:46:51,17:46:51,910,35,,,,9538.27,0
18196130,17:47:42,17:47:42,911,36,,,,9804.86,0
18196130,17:48:23,17:48:23,912,37,,,,10023.36,0
18196130,17:49:49,17:49:49,913,38,,,,10361.32,0
18196130,17:50:36,17:50:36,914,39,,,,10620.92,0
18196130,17:51:34,17:51:34,916,40,,,,10943.48,0
18196130,17:52:25,17:52:25,918,41,,,,11281.26,0
18196130,17:53:21,17:53:21,919,42,,,,11574.03,0
18196130,17:55:00,17:55:00,10732,43,,,,12193.27,
18196130,17:57:13,17:57:13,920,44,,,,12812.12,0
18196130,17:58:09,17:58:09,922,45,,,,13076.02,0
18196130,17:59:27,17:59:27,341,46,,,,13449.62,0
18196130,18:01:11,18:01:11,342,47,,,,13941.41,0
18196130,18:02:00,18:02:00,196,48,,,,14125.98,
18196130,18:04:01,18:04:01,197,49,,,,14760.09,0
18196130,18:06:00,18:06:00,10015,50,,1,,15561.27,
18318020,13:50:00,13:50:00,9498,1,,,1,0,
18318020,13:51:33,13:51:33,1832,2,,,,718.72,0
18318020,13:52:45,13:52:45,490,3,,,,1303.88,0
18318020,13:53:08,13:53:08,491,4,,,,1497.2,0
18318020,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318020,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318020,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318020,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318020,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318020,13:57:00,13:57:00,1838,10,,,,2544.42,
18318020,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318020,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318020,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318020,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318020,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318020,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318020,14:00:06,14:00:06,1905,17,,,,3522,0
18318020,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318020,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318020,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318020,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318020,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318020,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318020,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318020,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318020,14:06:00,14:06:00,1851,26,,,,5681.52,
18318020,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318020,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318020,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318020,14:11:37,14:11:37,905,30,,,,8193.52,0
18318020,14:12:04,14:12:04,906,31,,,,8377.9,0
18318020,14:12:46,14:12:46,907,32,,,,8722.82,0
18318020,14:13:35,14:13:35,908,33,,,,9057.74,0
18318020,14:14:00,14:14:00,909,34,,,,9220.97,
18318020,14:14:51,14:14:51,910,35,,,,9538.27,0
18318020,14:15:42,14:15:42,911,36,,,,9804.86,0
18318020,14:16:23,14:16:23,912,37,,,,10023.36,0
18318020,14:17:49,14:17:49,913,38,,,,10361.32,0
18318020,14:18:36,14:18:36,914,39,,,,10620.92,0
18318020,14:19:34,14:19:34,916,40,,,,10943.48,0
18318020,14:20:25,14:20:25,918,41,,,,11281.26,0
18318020,14:21:21,14:21:21,919,42,,,,11574.03,0
18318020,14:23:00,14:23:00,10732,43,,,,12193.27,
18318020,14:24:54,14:24:54,920,44,,,,12812.12,0
18318020,14:25:42,14:25:42,922,45,,,,13076.02,0
18318020,14:26:49,14:26:49,341,46,,,,13449.62,0
18318020,14:28:18,14:28:18,342,47,,,,13941.41,0
18318020,14:29:00,14:29:00,196,48,,,,14125.98,
18318020,14:31:01,14:31:01,197,49,,,,14760.09,0
18318020,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318030,13:50:00,13:50:00,9498,1,,,1,0,
18318030,13:51:33,13:51:33,1832,2,,,,718.72,0
18318030,13:52:45,13:52:45,490,3,,,,1303.88,0
18318030,13:53:08,13:53:08,491,4,,,,1497.2,0
18318030,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318030,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318030,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318030,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318030,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318030,13:57:00,13:57:00,1838,10,,,,2544.42,
18318030,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318030,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318030,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318030,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318030,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318030,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318030,14:00:06,14:00:06,1905,17,,,,3522,0
18318030,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318030,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318030,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318030,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318030,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318030,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318030,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318030,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318030,14:06:00,14:06:00,1851,26,,,,5681.52,
18318030,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318030,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318030,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318030,14:11:37,14:11:37,905,30,,,,8193.52,0
18318030,14:12:04,14:12:04,906,31,,,,8377.9,0
18318030,14:12:46,14:12:46,907,32,,,,8722.82,0
18318030,14:13:35,14:13:35,908,33,,,,9057.74,0
18318030,14:14:00,14:14:00,909,34,,,,9220.97,
18318030,14:14:51,14:14:51,910,35,,,,9538.27,0
18318030,14:15:42,14:15:42,911,36,,,,9804.86,0
18318030,14:16:23,14:16:23,912,37,,,,10023.36,0
18318030,14:17:49,14:17:49,913,38,,,,10361.32,0
18318030,14:18:36,14:18:36,914,39,,,,10620.92,0
18318030,14:19:34,14:19:34,916,40,,,,10943.48,0
18318030,14:20:25,14:20:25,918,41,,,,11281.26,0
18318030,14:21:21,14:21:21,919,42,,,,11574.03,0
18318030,14:23:00,14:23:00,10732,43,,,,12193.27,
18318030,14:24:54,14:24:54,920,44,,,,12812.12,0
18318030,14:25:42,14:25:42,922,45,,,,13076.02,0
18318030,14:26:49,14:26:49,341,46,,,,13449.62,0
18318030,14:28:18,14:28:18,342,47,,,,13941.41,0
18318030,14:29:00,14:29:00,196,48,,,,14125.98,
18318030,14:31:01,14:31:01,197,49,,,,14760.09,0
18318030,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318040,13:50:00,13:50:00,9498,1,,,1,0,
18318040,13:51:33,13:51:33,1832,2,,,,718.72,0
18318040,13:52:45,13:52:45,490,3,,,,1303.88,0
18318040,13:53:08,13:53:08,491,4,,,,1497.2,0
18318040,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318040,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318040,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318040,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318040,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318040,13:57:00,13:57:00,1838,10,,,,2544.42,
18318040,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318040,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318040,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318040,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318040,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318040,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318040,14:00:06,14:00:06,1905,17,,,,3522,0
18318040,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318040,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318040,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318040,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318040,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318040,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318040,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318040,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318040,14:06:00,14:06:00,1851,26,,,,5681.52,
18318040,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318040,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318040,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318040,14:11:37,14:11:37,905,30,,,,8193.52,0
18318040,14:12:04,14:12:04,906,31,,,,8377.9,0
18318040,14:12:46,14:12:46,907,32,,,,8722.82,0
18318040,14:13:35,14:13:35,908,33,,,,9057.74,0
18318040,14:14:00,14:14:00,909,34,,,,9220.97,
18318040,14:14:51,14:14:51,910,35,,,,9538.27,0
18318040,14:15:42,14:15:42,911,36,,,,9804.86,0
18318040,14:16:23,14:16:23,912,37,,,,10023.36,0
18318040,14:17:49,14:17:49,913,38,,,,10361.32,0
18318040,14:18:36,14:18:36,914,39,,,,10620.92,0
18318040,14:19:34,14:19:34,916,40,,,,10943.48,0
18318040,14:20:25,14:20:25,918,41,,,,11281.26,0
18318040,14:21:21,14:21:21,919,42,,,,11574.03,0
18318040,14:23:00,14:23:00,10732,43,,,,12193.27,
18318040,14:24:54,14:24:54,920,44,,,,12812.12,0
18318040,14:25:42,14:25:42,922,45,,,,13076.02,0
18318040,14:26:49,14:26:49,341,46,,,,13449.62,0
18318040,14:28:18,14:28:18,342,47,,,,13941.41,0
18318040,14:29:00,14:29:00,196,48,,,,14125.98,
18318040,14:31:01,14:31:01,197,49,,,,14760.09,0
18318040,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318050,13:50:00,13:50:00,9498,1,,,1,0,
18318050,13:51:33,13:51:33,1832,2,,,,718.72,0
18318050,13:52:45,13:52:45,490,3,,,,1303.88,0
18318050,13:53:08,13:53:08,491,4,,,,1497.2,0
18318050,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318050,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318050,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318050,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318050,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318050,13:57:00,13:57:00,1838,10,,,,2544.42,
18318050,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318050,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318050,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318050,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318050,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318050,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318050,14:00:06,14:00:06,1905,17,,,,3522,0
18318050,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318050,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318050,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318050,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318050,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318050,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318050,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318050,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318050,14:06:00,14:06:00,1851,26,,,,5681.52,
18318050,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318050,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318050,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318050,14:11:37,14:11:37,905,30,,,,8193.52,0
18318050,14:12:04,14:12:04,906,31,,,,8377.9,0
18318050,14:12:46,14:12:46,907,32,,,,8722.82,0
18318050,14:13:35,14:13:35,908,33,,,,9057.74,0
18318050,14:14:00,14:14:00,909,34,,,,9220.97,
18318050,14:14:51,14:14:51,910,35,,,,9538.27,0
18318050,14:15:42,14:15:42,911,36,,,,9804.86,0
18318050,14:16:23,14:16:23,912,37,,,,10023.36,0
18318050,14:17:49,14:17:49,913,38,,,,10361.32,0
18318050,14:18:36,14:18:36,914,39,,,,10620.92,0
18318050,14:19:34,14:19:34,916,40,,,,10943.48,0
18318050,14:20:25,14:20:25,918,41,,,,11281.26,0
18318050,14:21:21,14:21:21,919,42,,,,11574.03,0
18318050,14:23:00,14:23:00,10732,43,,,,12193.27,
18318050,14:24:54,14:24:54,920,44,,,,12812.12,0
18318050,14:25:42,14:25:42,922,45,,,,13076.02,0
18318050,14:26:49,14:26:49,341,46,,,,13449.62,0
18318050,14:28:18,14:28:18,342,47,,,,13941.41,0
18318050,14:29:00,14:29:00,196,48,,,,14125.98,
18318050,14:31:01,14:31:01,197,49,,,,14760.09,0
18318050,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318060,13:50:00,13:50:00,9498,1,,,1,0,
18318060,13:51:33,13:51:33,1832,2,,,,718.72,0
18318060,13:52:45,13:52:45,490,3,,,,1303.88,0
18318060,13:53:08,13:53:08,491,4,,,,1497.2,0
18318060,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318060,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318060,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318060,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318060,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318060,13:57:00,13:57:00,1838,10,,,,2544.42,
18318060,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318060,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318060,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318060,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318060,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318060,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318060,14:00:06,14:00:06,1905,17,,,,3522,0
18318060,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318060,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318060,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318060,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318060,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318060,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318060,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318060,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318060,14:06:00,14:06:00,1851,26,,,,5681.52,
18318060,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318060,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318060,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318060,14:11:37,14:11:37,905,30,,,,8193.52,0
18318060,14:12:04,14:12:04,906,31,,,,8377.9,0
18318060,14:12:46,14:12:46,907,32,,,,8722.82,0
18318060,14:13:35,14:13:35,908,33,,,,9057.74,0
18318060,14:14:00,14:14:00,909,34,,,,9220.97,
18318060,14:14:51,14:14:51,910,35,,,,9538.27,0
18318060,14:15:42,14:15:42,911,36,,,,9804.86,0
18318060,14:16:23,14:16:23,912,37,,,,10023.36,0
18318060,14:17:49,14:17:49,913,38,,,,10361.32,0
18318060,14:18:36,14:18:36,914,39,,,,10620.92,0
18318060,14:19:34,14:19:34,916,40,,,,10943.48,0
18318060,14:20:25,14:20:25,918,41,,,,11281.26,0
18318060,14:21:21,14:21:21,919,42,,,,11574.03,0
18318060,14:23:00,14:23:00,10732,43,,,,12193.27,
18318060,14:24:54,14:24:54,920,44,,,,12812.12,0
18318060,14:25:42,14:25:42,922,45,,,,13076.02,0
18318060,14:26:49,14:26:49,341,46,,,,13449.62,0
18318060,14:28:18,14:28:18,342,47,,,,13941.41,0
18318060,14:29:00,14:29:00,196,48,,,,14125.98,
18318060,14:31:01,14:31:01,197,49,,,,14760.09,0
18318060,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318080,13:50:00,13:50:00,9498,1,,,1,0,
18318080,13:51:33,13:51:33,1832,2,,,,718.72,0
18318080,13:52:45,13:52:45,490,3,,,,1303.88,0
18318080,13:53:08,13:53:08,491,4,,,,1497.2,0
18318080,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318080,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318080,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318080,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318080,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318080,13:57:00,13:57:00,1838,10,,,,2544.42,
18318080,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318080,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318080,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318080,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318080,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318080,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318080,14:00:06,14:00:06,1905,17,,,,3522,0
18318080,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318080,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318080,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318080,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318080,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318080,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318080,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318080,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318080,14:06:00,14:06:00,1851,26,,,,5681.52,
18318080,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318080,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318080,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318080,14:11:37,14:11:37,905,30,,,,8193.52,0
18318080,14:12:04,14:12:04,906,31,,,,8377.9,0
18318080,14:12:46,14:12:46,907,32,,,,8722.82,0
18318080,14:13:35,14:13:35,908,33,,,,9057.74,0
18318080,14:14:00,14:14:00,909,34,,,,9220.97,
18318080,14:14:51,14:14:51,910,35,,,,9538.27,0
18318080,14:15:42,14:15:42,911,36,,,,9804.86,0
18318080,14:16:23,14:16:23,912,37,,,,10023.36,0
18318080,14:17:49,14:17:49,913,38,,,,10361.32,0
18318080,14:18:36,14:18:36,914,39,,,,10620.92,0
18318080,14:19:34,14:19:34,916,40,,,,10943.48,0
18318080,14:20:25,14:20:25,918,41,,,,11281.26,0
18318080,14:21:21,14:21:21,919,42,,,,11574.03,0
18318080,14:23:00,14:23:00,10732,43,,,,12193.27,
18318080,14:24:54,14:24:54,920,44,,,,12812.12,0
18318080,14:25:42,14:25:42,922,45,,,,13076.02,0
18318080,14:26:49,14:26:49,341,46,,,,13449.62,0
18318080,14:28:18,14:28:18,342,47,,,,13941.41,0
18318080,14:29:00,14:29:00,196,48,,,,14125.98,
18318080,14:31:01,14:31:01,197,49,,,,14760.09,0
18318080,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318090,13:50:00,13:50:00,9498,1,,,1,0,
18318090,13:51:33,13:51:33,1832,2,,,,718.72,0
18318090,13:52:45,13:52:45,490,3,,,,1303.88,0
18318090,13:53:08,13:53:08,491,4,,,,1497.2,0
18318090,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318090,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318090,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318090,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318090,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318090,13:57:00,13:57:00,1838,10,,,,2544.42,
18318090,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318090,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318090,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318090,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318090,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318090,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318090,14:00:06,14:00:06,1905,17,,,,3522,0
18318090,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318090,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318090,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318090,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318090,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318090,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318090,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318090,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318090,14:06:00,14:06:00,1851,26,,,,5681.52,
18318090,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318090,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318090,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318090,14:11:37,14:11:37,905,30,,,,8193.52,0
18318090,14:12:04,14:12:04,906,31,,,,8377.9,0
18318090,14:12:46,14:12:46,907,32,,,,8722.82,0
18318090,14:13:35,14:13:35,908,33,,,,9057.74,0
18318090,14:14:00,14:14:00,909,34,,,,9220.97,
18318090,14:14:51,14:14:51,910,35,,,,9538.27,0
18318090,14:15:42,14:15:42,911,36,,,,9804.86,0
18318090,14:16:23,14:16:23,912,37,,,,10023.36,0
18318090,14:17:49,14:17:49,913,38,,,,10361.32,0
18318090,14:18:36,14:18:36,914,39,,,,10620.92,0
18318090,14:19:34,14:19:34,916,40,,,,10943.48,0
18318090,14:20:25,14:20:25,918,41,,,,11281.26,0
18318090,14:21:21,14:21:21,919,42,,,,11574.03,0
18318090,14:23:00,14:23:00,10732,43,,,,12193.27,
18318090,14:24:54,14:24:54,920,44,,,,12812.12,0
18318090,14:25:42,14:25:42,922,45,,,,13076.02,0
18318090,14:26:49,14:26:49,341,46,,,,13449.62,0
18318090,14:28:18,14:28:18,342,47,,,,13941.41,0
18318090,14:29:00,14:29:00,196,48,,,,14125.98,
18318090,14:31:01,14:31:01,197,49,,,,14760.09,0
18318090,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318100,13:50:00,13:50:00,9498,1,,,1,0,
18318100,13:51:33,13:51:33,1832,2,,,,718.72,0
18318100,13:52:45,13:52:45,490,3,,,,1303.88,0
18318100,13:53:08,13:53:08,491,4,,,,1497.2,0
18318100,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318100,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318100,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318100,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318100,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318100,13:57:00,13:57:00,1838,10,,,,2544.42,
18318100,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318100,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318100,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318100,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318100,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318100,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318100,14:00:06,14:00:06,1905,17,,,,3522,0
18318100,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318100,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318100,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318100,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318100,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318100,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318100,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318100,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318100,14:06:00,14:06:00,1851,26,,,,5681.52,
18318100,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318100,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318100,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318100,14:11:37,14:11:37,905,30,,,,8193.52,0
18318100,14:12:04,14:12:04,906,31,,,,8377.9,0
18318100,14:12:46,14:12:46,907,32,,,,8722.82,0
18318100,14:13:35,14:13:35,908,33,,,,9057.74,0
18318100,14:14:00,14:14:00,909,34,,,,9220.97,
18318100,14:14:51,14:14:51,910,35,,,,9538.27,0
18318100,14:15:42,14:15:42,911,36,,,,9804.86,0
18318100,14:16:23,14:16:23,912,37,,,,10023.36,0
18318100,14:17:49,14:17:49,913,38,,,,10361.32,0
18318100,14:18:36,14:18:36,914,39,,,,10620.92,0
18318100,14:19:34,14:19:34,916,40,,,,10943.48,0
18318100,14:20:25,14:20:25,918,41,,,,11281.26,0
18318100,14:21:21,14:21:21,919,42,,,,11574.03,0
18318100,14:23:00,14:23:00,10732,43,,,,12193.27,
18318100,14:24:54,14:24:54,920,44,,,,12812.12,0
18318100,14:25:42,14:25:42,922,45,,,,13076.02,0
18318100,14:26:49,14:26:49,341,46,,,,13449.62,0
18318100,14:28:18,14:28:18,342,47,,,,13941.41,0
18318100,14:29:00,14:29:00,196,48,,,,14125.98,
18318100,14:31:01,14:31:01,197,49,,,,14760.09,0
18318100,14:33:00,14:33:00,10015,50,,1,,15561.27,
18318130,13:50:00,13:50:00,9498,1,,,1,0,
18318130,13:51:33,13:51:33,1832,2,,,,718.72,0
18318130,13:52:45,13:52:45,490,3,,,,1303.88,0
18318130,13:53:08,13:53:08,491,4,,,,1497.2,0
18318130,13:53:37,13:53:37,1833,5,,,,1659.01,0
18318130,13:54:01,13:54:01,1834,6,,,,1782.11,0
18318130,13:54:41,13:54:41,1835,7,,,,1975.56,0
18318130,13:55:34,13:55:34,1836,8,,,,2218.43,0
18318130,13:56:07,13:56:07,1837,9,,,,2347.68,0
18318130,13:57:00,13:57:00,1838,10,,,,2544.42,
18318130,13:57:26,13:57:26,1899,11,,,,2652.51,0
18318130,13:58:04,13:58:04,1900,12,,,,2825.11,0
18318130,13:58:22,13:58:22,1901,13,,,,2924.19,0
18318130,13:58:51,13:58:51,1902,14,,,,3119.26,0
18318130,13:59:10,13:59:10,1903,15,,,,3235.55,0
18318130,13:59:41,13:59:41,1904,16,,,,3402.79,0
18318130,14:00:06,14:00:06,1905,17,,,,3522,0
18318130,14:00:41,14:00:41,1906,18,,,,3750.55,0
18318130,14:01:08,14:01:08,1907,19,,,,3918.07,0
18318130,14:01:41,14:01:41,1908,20,,,,4151.14,0
18318130,14:02:22,14:02:22,1909,21,,,,4373.24,0
18318130,14:03:33,14:03:33,7790,22,,,,4839.65,0
18318130,14:04:04,14:04:04,1848,23,,,,5033.46,0
18318130,14:04:31,14:04:31,1849,24,,,,5218.53,0
18318130,14:05:08,14:05:08,1850,25,,,,5422.07,0
18318130,14:06:00,14:06:00,1851,26,,,,5681.52,
18318130,14:09:23,14:09:23,10557,27,,,,7246.44,0
18318130,14:09:47,14:09:47,10555,28,,,,7417.29,0
18318130,14:10:31,14:10:31,10553,29,,,,7767.56,0
18318130,14:11:37,14:11:37,905,30,,,,8193.52,0
18318130,14:12:04,14:12:04,906,31,,,,8377.9,0
18318130,14:12:46,14:12:46,907,32,,,,8722.82,0
18318130,14:13:35,14:13:35,908,33,,,,9057.74,0
18318130,14:14:00,14:14:00,909,34,,,,9220.97,
18318130,14:14:51,14:14:51,910,35,,,,9538.27,0
18318130,14:15:42,14:15:42,911,36,,,,9804.86,0
18318130,14:16:23,14:16:23,912,37,,,,10023.36,0
18318130,14:17:49,14:17:49,913,38,,,,10361.32,0
18318130,14:18:36,14:18:36,914,39,,,,10620.92,0
18318130,14:19:34,14:19:34,916,40,,,,10943.48,0
18318130,14:20:25,14:20:25,918,41,,,,11281.26,0
18318130,14:21:21,14:21:21,919,42,,,,11574.03,0
18318130,14:23:00,14:23:00,10732,43,,,,12193.27,
18318130,14:24:54,14:24:54,920,44,,,,12812.12,0
18318130,14:25:42,14:25:42,922,45,,,,13076.02,0
18318130,14:26:49,14:26:49,341,46,,,,13449.62,0
18318130,14:28:18,14:28:18,342,47,,,,13941.41,0
18318130,14:29:00,14:29:00,196,48,,,,14125.98,
18318130,14:31:01,14:31:01,197,49,,,,14760.09,0
18318130,14:33:00,14:33:00,10015,50,,1,,15561.27,
18357070,07:35:00,07:35:00,9498,1,,,1,0,
18357070,07:35:53,07:35:53,1832,2,,,,718.72,0
18357070,07:36:34,07:36:34,490,3,,,,1303.88,0
18357070,07:36:47,07:36:47,491,4,,,,1497.2,0
18357070,07:37:04,07:37:04,1833,5,,,,1659.01,0
18357070,07:37:17,07:37:17,1834,6,,,,1782.11,0
18357070,07:37:41,07:37:41,1835,7,,,,1975.56,0
18357070,07:38:11,07:38:11,1836,8,,,,2218.43,0
18357070,07:38:30,07:38:30,1837,9,,,,2347.68,0
18357070,07:39:00,07:39:00,1838,10,,,,2544.42,
18357070,07:39:23,07:39:23,1899,11,,,,2652.51,0
18357070,07:39:57,07:39:57,1900,12,,,,2825.11,0
18357070,07:40:13,07:40:13,1901,13,,,,2924.19,0
18357070,07:40:39,07:40:39,1902,14,,,,3119.26,0
18357070,07:40:55,07:40:55,1903,15,,,,3235.55,0
18357070,07:41:23,07:41:23,1904,16,,,,3402.79,0
18357070,07:41:45,07:41:45,1905,17,,,,3522,0
18357070,07:42:16,07:42:16,1906,18,,,,3750.55,0
18357070,07:42:40,07:42:40,1907,19,,,,3918.07,0
18357070,07:43:10,07:43:10,1908,20,,,,4151.14,0
18357070,07:43:46,07:43:46,1909,21,,,,4373.24,0
18357070,07:44:49,07:44:49,7790,22,,,,4839.65,0
18357070,07:45:17,07:45:17,1848,23,,,,5033.46,0
18357070,07:45:40,07:45:40,1849,24,,,,5218.53,0
18357070,07:46:14,07:46:14,1850,25,,,,5422.07,0
18357070,07:47:00,07:47:00,1851,26,,,,5681.52,
18357070,07:50:23,07:50:23,10557,27,,,,7246.44,0
18357070,07:50:47,07:50:47,10555,28,,,,7417.29,0
18357070,07:51:31,07:51:31,10553,29,,,,7767.56,0
18357070,07:52:37,07:52:37,905,30,,,,8193.52,0
18357070,07:53:04,07:53:04,906,31,,,,8377.9,0
18357070,07:53:46,07:53:46,907,32,,,,8722.82,0
18357070,07:54:35,07:54:35,908,33,,,,9057.74,0
18357070,07:55:00,07:55:00,909,34,,,,9220.97,
18357070,07:55:40,07:55:40,910,35,,,,9538.27,0
18357070,07:56:20,07:56:20,911,36,,,,9804.86,0
18357070,07:56:51,07:56:51,912,37,,,,10023.36,0
18357070,07:57:58,07:57:58,913,38,,,,10361.32,0
18357070,07:58:35,07:58:35,914,39,,,,10620.92,0
18357070,07:59:20,07:59:20,916,40,,,,10943.48,0
18357070,08:00:00,08:00:00,918,41,,,,11281.26,0
18357070,08:00:43,08:00:43,919,42,,,,11574.03,0
18357070,08:02:00,08:02:00,10732,43,,,,12193.27,
18357070,08:03:16,08:03:16,920,44,,,,12812.12,0
18357070,08:03:48,08:03:48,922,45,,,,13076.02,0
18357070,08:04:32,08:04:32,341,46,,,,13449.62,0
18357070,08:05:32,08:05:32,342,47,,,,13941.41,0
18357070,08:06:00,08:06:00,196,48,,,,14125.98,
18357070,08:08:31,08:08:31,197,49,,,,14760.09,0
18357070,08:11:00,08:11:00,10015,50,,1,,15561.27,
18357110,07:35:00,07:35:00,9498,1,,,1,0,
18357110,07:35:53,07:35:53,1832,2,,,,718.72,0
18357110,07:36:34,07:36:34,490,3,,,,1303.88,0
18357110,07:36:47,07:36:47,491,4,,,,1497.2,0
18357110,07:37:04,07:37:04,1833,5,,,,1659.01,0
18357110,07:37:17,07:37:17,1834,6,,,,1782.11,0
18357110,07:37:41,07:37:41,1835,7,,,,1975.56,0
18357110,07:38:11,07:38:11,1836,8,,,,2218.43,0
18357110,07:38:30,07:38:30,1837,9,,,,2347.68,0
18357110,07:39:00,07:39:00,1838,10,,,,2544.42,
18357110,07:39:23,07:39:23,1899,11,,,,2652.51,0
18357110,07:39:57,07:39:57,1900,12,,,,2825.11,0
18357110,07:40:13,07:40:13,1901,13,,,,2924.19,0
18357110,07:40:39,07:40:39,1902,14,,,,3119.26,0
18357110,07:40:55,07:40:55,1903,15,,,,3235.55,0
18357110,07:41:23,07:41:23,1904,16,,,,3402.79,0
18357110,07:41:45,07:41:45,1905,17,,,,3522,0
18357110,07:42:16,07:42:16,1906,18,,,,3750.55,0
18357110,07:42:40,07:42:40,1907,19,,,,3918.07,0
18357110,07:43:10,07:43:10,1908,20,,,,4151.14,0
18357110,07:43:46,07:43:46,1909,21,,,,4373.24,0
18357110,07:44:49,07:44:49,7790,22,,,,4839.65,0
18357110,07:45:17,07:45:17,1848,23,,,,5033.46,0
18357110,07:45:40,07:45:40,1849,24,,,,5218.53,0
18357110,07:46:14,07:46:14,1850,25,,,,5422.07,0
18357110,07:47:00,07:47:00,1851,26,,,,5681.52,
18357110,07:50:23,07:50:23,10557,27,,,,7246.44,0
18357110,07:50:47,07:50:47,10555,28,,,,7417.29,0
18357110,07:51:31,07:51:31,10553,29,,,,7767.56,0
18357110,07:52:37,07:52:37,905,30,,,,8193.52,0
18357110,07:53:04,07:53:04,906,31,,,,8377.9,0
18357110,07:53:46,07:53:46,907,32,,,,8722.82,0
18357110,07:54:35,07:54:35,908,33,,,,9057.74,0
18357110,07:55:00,07:55:00,909,34,,,,9220.97,
18357110,07:55:40,07:55:40,910,35,,,,9538.27,0
18357110,07:56:20,07:56:20,911,36,,,,9804.86,0
18357110,07:56:51,07:56:51,912,37,,,,10023.36,0
18357110,07:57:58,07:57:58,913,38,,,,10361.32,0
18357110,07:58:35,07:58:35,914,39,,,,10620.92,0
18357110,07:59:20,07:59:20,916,40,,,,10943.48,0
18357110,08:00:00,08:00:00,918,41,,,,11281.26,0
18357110,08:00:43,08:00:43,919,42,,,,11574.03,0
18357110,08:02:00,08:02:00,10732,43,,,,12193.27,
18357110,08:03:16,08:03:16,920,44,,,,12812.12,0
18357110,08:03:48,08:03:48,922,45,,,,13076.02,0
18357110,08:04:32,08:04:32,341,46,,,,13449.62,0
18357110,08:05:32,08:05:32,342,47,,,,13941.41,0
18357110,08:06:00,08:06:00,196,48,,,,14125.98,
18357110,08:08:31,08:08:31,197,49,,,,14760.09,0
18357110,08:11:00,08:11:00,10015,50,,1,,15561.27,
18370070,15:05:00,15:05:00,9498,1,,,1,0,
18370070,15:06:06,15:06:06,1832,2,,,,718.72,0
18370070,15:06:58,15:06:58,490,3,,,,1303.88,0
18370070,15:07:14,15:07:14,491,4,,,,1497.2,0
18370070,15:07:35,15:07:35,1833,5,,,,1659.01,0
18370070,15:07:52,15:07:52,1834,6,,,,1782.11,0
18370070,15:08:21,15:08:21,1835,7,,,,1975.56,0
18370070,15:08:58,15:08:58,1836,8,,,,2218.43,0
18370070,15:09:22,15:09:22,1837,9,,,,2347.68,0
18370070,15:10:00,15:10:00,1838,10,,,,2544.42,
18370070,15:10:29,15:10:29,1899,11,,,,2652.51,0
18370070,15:11:11,15:11:11,1900,12,,,,2825.11,0
18370070,15:11:31,15:11:31,1901,13,,,,2924.19,0
18370070,15:12:04,15:12:04,1902,14,,,,3119.26,0
18370070,15:12:24,15:12:24,1903,15,,,,3235.55,0
18370070,15:12:59,15:12:59,1904,16,,,,3402.79,0
18370070,15:13:26,15:13:26,1905,17,,,,3522,0
18370070,15:14:05,15:14:05,1906,18,,,,3750.55,0
18370070,15:14:35,15:14:35,1907,19,,,,3918.07,0
18370070,15:15:12,15:15:12,1908,20,,,,4151.14,0
18370070,15:15:58,15:15:58,1909,21,,,,4373.24,0
18370070,15:17:16,15:17:16,7790,22,,,,4839.65,0
18370070,15:17:51,15:17:51,1848,23,,,,5033.46,0
18370070,15:18:21,15:18:21,1849,24,,,,5218.53,0
18370070,15:19:02,15:19:02,1850,25,,,,5422.07,0
18370070,15:20:00,15:20:00,1851,26,,,,5681.52,
18370070,15:23:48,15:23:48,10557,27,,,,7246.44,0
18370070,15:24:16,15:24:16,10555,28,,,,7417.29,0
18370070,15:25:05,15:25:05,10553,29,,,,7767.56,0
18370070,15:26:19,15:26:19,905,30,,,,8193.52,0
18370070,15:26:49,15:26:49,906,31,,,,8377.9,0
18370070,15:27:36,15:27:36,907,32,,,,8722.82,0
18370070,15:28:32,15:28:32,908,33,,,,9057.74,0
18370070,15:29:00,15:29:00,909,34,,,,9220.97,
18370070,15:29:40,15:29:40,910,35,,,,9538.27,0
18370070,15:30:20,15:30:20,911,36,,,,9804.86,0
18370070,15:30:51,15:30:51,912,37,,,,10023.36,0
18370070,15:31:58,15:31:58,913,38,,,,10361.32,0
18370070,15:32:35,15:32:35,914,39,,,,10620.92,0
18370070,15:33:20,15:33:20,916,40,,,,10943.48,0
18370070,15:34:00,15:34:00,918,41,,,,11281.26,0
18370070,15:34:43,15:34:43,919,42,,,,11574.03,0
18370070,15:36:00,15:36:00,10732,43,,,,12193.27,
18370070,15:37:16,15:37:16,920,44,,,,12812.12,0
18370070,15:37:48,15:37:48,922,45,,,,13076.02,0
18370070,15:38:32,15:38:32,341,46,,,,13449.62,0
18370070,15:39:32,15:39:32,342,47,,,,13941.41,0
18370070,15:40:00,15:40:00,196,48,,,,14125.98,
18370070,15:43:01,15:43:01,197,49,,,,14760.09,0
18370070,15:46:00,15:46:00,10015,50,,1,,15561.27,
18370110,15:05:00,15:05:00,9498,1,,,1,0,
18370110,15:06:06,15:06:06,1832,2,,,,718.72,0
18370110,15:06:58,15:06:58,490,3,,,,1303.88,0
18370110,15:07:14,15:07:14,491,4,,,,1497.2,0
18370110,15:07:35,15:07:35,1833,5,,,,1659.01,0
18370110,15:07:52,15:07:52,1834,6,,,,1782.11,0
18370110,15:08:21,15:08:21,1835,7,,,,1975.56,0
18370110,15:08:58,15:08:58,1836,8,,,,2218.43,0
18370110,15:09:22,15:09:22,1837,9,,,,2347.68,0
18370110,15:10:00,15:10:00,1838,10,,,,2544.42,
18370110,15:10:29,15:10:29,1899,11,,,,2652.51,0
18370110,15:11:11,15:11:11,1900,12,,,,2825.11,0
18370110,15:11:31,15:11:31,1901,13,,,,2924.19,0
18370110,15:12:04,15:12:04,1902,14,,,,3119.26,0
18370110,15:12:24,15:12:24,1903,15,,,,3235.55,0
18370110,15:12:59,15:12:59,1904,16,,,,3402.79,0
18370110,15:13:26,15:13:26,1905,17,,,,3522,0
18370110,15:14:05,15:14:05,1906,18,,,,3750.55,0
18370110,15:14:35,15:14:35,1907,19,,,,3918.07,0
18370110,15:15:12,15:15:12,1908,20,,,,4151.14,0
18370110,15:15:58,15:15:58,1909,21,,,,4373.24,0
18370110,15:17:16,15:17:16,7790,22,,,,4839.65,0
18370110,15:17:51,15:17:51,1848,23,,,,5033.46,0
18370110,15:18:21,15:18:21,1849,24,,,,5218.53,0
18370110,15:19:02,15:19:02,1850,25,,,,5422.07,0
18370110,15:20:00,15:20:00,1851,26,,,,5681.52,
18370110,15:23:48,15:23:48,10557,27,,,,7246.44,0
18370110,15:24:16,15:24:16,10555,28,,,,7417.29,0
18370110,15:25:05,15:25:05,10553,29,,,,7767.56,0
18370110,15:26:19,15:26:19,905,30,,,,8193.52,0
18370110,15:26:49,15:26:49,906,31,,,,8377.9,0
18370110,15:27:36,15:27:36,907,32,,,,8722.82,0
18370110,15:28:32,15:28:32,908,33,,,,9057.74,0
18370110,15:29:00,15:29:00,909,34,,,,9220.97,
18370110,15:29:40,15:29:40,910,35,,,,9538.27,0
18370110,15:30:20,15:30:20,911,36,,,,9804.86,0
18370110,15:30:51,15:30:51,912,37,,,,10023.36,0
18370110,15:31:58,15:31:58,913,38,,,,10361.32,0
18370110,15:32:35,15:32:35,914,39,,,,10620.92,0
18370110,15:33:20,15:33:20,916,40,,,,10943.48,0
18370110,15:34:00,15:34:00,918,41,,,,11281.26,0
18370110,15:34:43,15:34:43,919,42,,,,11574.03,0
18370110,15:36:00,15:36:00,10732,43,,,,12193.27,
18370110,15:37:16,15:37:16,920,44,,,,12812.12,0
18370110,15:37:48,15:37:48,922,45,,,,13076.02,0
18370110,15:38:32,15:38:32,341,46,,,,13449.62,0
18370110,15:39:32,15:39:32,342,47,,,,13941.41,0
18370110,15:40:00,15:40:00,196,48,,,,14125.98,
18370110,15:43:01,15:43:01,197,49,,,,14760.09,0
18370110,15:46:00,15:46:00,10015,50,,1,,15561.27,
1966070,07:00:00,07:00:00,9498,1,,,1,0,
1966070,07:00:53,07:00:53,1832,2,,,,718.72,0
1966070,07:01:34,07:01:34,490,3,,,,1303.88,0
1966070,07:01:47,07:01:47,491,4,,,,1497.2,0
1966070,07:02:04,07:02:04,1833,5,,,,1659.01,0
1966070,07:02:17,07:02:17,1834,6,,,,1782.11,0
1966070,07:02:41,07:02:41,1835,7,,,,1975.56,0
1966070,07:03:11,07:03:11,1836,8,,,,2218.43,0
1966070,07:03:30,07:03:30,1837,9,,,,2347.68,0
1966070,07:04:00,07:04:00,1838,10,,,,2544.42,
1966070,07:04:23,07:04:23,1899,11,,,,2652.51,0
1966070,07:04:57,07:04:57,1900,12,,,,2825.11,0
1966070,07:05:13,07:05:13,1901,13,,,,2924.19,0
1966070,07:05:39,07:05:39,1902,14,,,,3119.26,0
1966070,07:05:55,07:05:55,1903,15,,,,3235.55,0
1966070,07:06:23,07:06:23,1904,16,,,,3402.79,0
1966070,07:06:45,07:06:45,1905,17,,,,3522,0
1966070,07:07:16,07:07:16,1906,18,,,,3750.55,0
1966070,07:07:40,07:07:40,1907,19,,,,3918.07,0
1966070,07:08:10,07:08:10,1908,20,,,,4151.14,0
1966070,07:08:46,07:08:46,1909,21,,,,4373.24,0
1966070,07:09:49,07:09:49,7790,22,,,,4839.65,0
1966070,07:10:17,07:10:17,1848,23,,,,5033.46,0
1966070,07:10:40,07:10:40,1849,24,,,,5218.53,0
1966070,07:11:14,07:11:14,1850,25,,,,5422.07,0
1966070,07:12:00,07:12:00,1851,26,,,,5681.52,
1966070,07:15:23,07:15:23,10557,27,,,,7246.44,0
1966070,07:15:47,07:15:47,10555,28,,,,7417.29,0
1966070,07:16:31,07:16:31,10553,29,,,,7767.56,0
1966070,07:17:37,07:17:37,905,30,,,,8193.52,0
1966070,07:18:04,07:18:04,906,31,,,,8377.9,0
1966070,07:18:46,07:18:46,907,32,,,,8722.82,0
1966070,07:19:35,07:19:35,908,33,,,,9057.74,0
1966070,07:20:00,07:20:00,909,34,,,,9220.97,
1966070,07:20:40,07:20:40,910,35,,,,9538.27,0
1966070,07:21:20,07:21:20,911,36,,,,9804.86,0
1966070,07:21:51,07:21:51,912,37,,,,10023.36,0
1966070,07:22:58,07:22:58,913,38,,,,10361.32,0
1966070,07:23:35,07:23:35,914,39,,,,10620.92,0
1966070,07:24:20,07:24:20,916,40,,,,10943.48,0
1966070,07:25:00,07:25:00,918,41,,,,11281.26,0
1966070,07:25:43,07:25:43,919,42,,,,11574.03,0
1966070,07:27:00,07:27:00,10732,43,,,,12193.27,
1966070,07:28:16,07:28:16,920,44,,,,12812.12,0
1966070,07:28:48,07:28:48,922,45,,,,13076.02,0
1966070,07:29:32,07:29:32,341,46,,,,13449.62,0
1966070,07:30:32,07:30:32,342,47,,,,13941.41,0
1966070,07:31:00,07:31:00,196,48,,,,14125.98,
1966070,07:33:31,07:33:31,197,49,,,,14760.09,0
1966070,07:36:00,07:36:00,10015,50,,1,,15561.27,
1966110,07:00:00,07:00:00,9498,1,,,1,0,
1966110,07:00:53,07:00:53,1832,2,,,,718.72,0
1966110,07:01:34,07:01:34,490,3,,,,1303.88,0
1966110,07:01:47,07:01:47,491,4,,,,1497.2,0
1966110,07:02:04,07:02:04,1833,5,,,,1659.01,0
1966110,07:02:17,07:02:17,1834,6,,,,1782.11,0
1966110,07:02:41,07:02:41,1835,7,,,,1975.56,0
1966110,07:03:11,07:03:11,1836,8,,,,2218.43,0
1966110,07:03:30,07:03:30,1837,9,,,,2347.68,0
1966110,07:04:00,07:04:00,1838,10,,,,2544.42,
1966110,07:04:23,07:04:23,1899,11,,,,2652.51,0
1966110,07:04:57,07:04:57,1900,12,,,,2825.11,0
1966110,07:05:13,07:05:13,1901,13,,,,2924.19,0
1966110,07:05:39,07:05:39,1902,14,,,,3119.26,0
1966110,07:05:55,07:05:55,1903,15,,,,3235.55,0
1966110,07:06:23,07:06:23,1904,16,,,,3402.79,0
1966110,07:06:45,07:06:45,1905,17,,,,3522,0
1966110,07:07:16,07:07:16,1906,18,,,,3750.55,0
1966110,07:07:40,07:07:40,1907,19,,,,3918.07,0
1966110,07:08:10,07:08:10,1908,20,,,,4151.14,0
1966110,07:08:46,07:08:46,1909,21,,,,4373.24,0
1966110,07:09:49,07:09:49,7790,22,,,,4839.65,0
1966110,07:10:17,07:10:17,1848,23,,,,5033.46,0
1966110,07:10:40,07:10:40,1849,24,,,,5218.53,0
1966110,07:11:14,07:11:14,1850,25,,,,5422.07,0
1966110,07:12:00,07:12:00,1851,26,,,,5681.52,
1966110,07:15:23,07:15:23,10557,27,,,,7246.44,0
1966110,07:15:47,07:15:47,10555,28,,,,7417.29,0
1966110,07:16:31,07:16:31,10553,29,,,,7767.56,0
1966110,07:17:37,07:17:37,905,30,,,,8193.52,0
1966110,07:18:04,07:18:04,906,31,,,,8377.9,0
1966110,07:18:46,07:18:46,907,32,,,,8722.82,0
1966110,07:19:35,07:19:35,908,33,,,,9057.74,0
1966110,07:20:00,07:20:00,909,34,,,,9220.97,
1966110,07:20:40,07:20:40,910,35,,,,9538.27,0
1966110,07:21:20,07:21:20,911,36,,,,9804.86,0
1966110,07:21:51,07:21:51,912,37,,,,10023.36,0
1966110,07:22:58,07:22:58,913,38,,,,10361.32,0
1966110,07:23:35,07:23:35,914,39,,,,10620.92,0
1966110,07:24:20,07:24:20,916,40,,,,10943.48,0
1966110,07:25:00,07:25:00,918,41,,,,11281.26,0
1966110,07:25:43,07:25:43,919,42,,,,11574.03,0
1966110,07:27:00,07:27:00,10732,43,,,,12193.27,
1966110,07:28:16,07:28:16,920,44,,,,12812.12,0
1966110,07:28:48,07:28:48,922,45,,,,13076.02,0
1966110,07:29:32,07:29:32,341,46,,,,13449.62,0
1966110,07:30:32,07:30:32,342,47,,,,13941.41,0
1966110,07:31:00,07:31:00,196,48,,,,14125.98,
1966110,07:33:31,07:33:31,197,49,,,,14760.09,0
1966110,07:36:00,07:36:00,10015,50,,1,,15561.27,
2029010,22:12:00,22:12:00,9498,1,,,1,0,
2029010,22:12:53,22:12:53,1832,2,,,,718.72,0
2029010,22:13:34,22:13:34,490,3,,,,1303.88,0
2029010,22:13:47,22:13:47,491,4,,,,1497.2,0
2029010,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029010,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029010,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029010,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029010,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029010,22:16:00,22:16:00,1838,10,,,,2544.42,
2029010,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029010,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029010,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029010,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029010,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029010,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029010,22:18:45,22:18:45,1905,17,,,,3522,0
2029010,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029010,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029010,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029010,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029010,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029010,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029010,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029010,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029010,22:24:00,22:24:00,1851,26,,,,5681.52,
2029010,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029010,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029010,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029010,22:29:37,22:29:37,905,30,,,,8193.52,0
2029010,22:30:04,22:30:04,906,31,,,,8377.9,0
2029010,22:30:46,22:30:46,907,32,,,,8722.82,0
2029010,22:31:35,22:31:35,908,33,,,,9057.74,0
2029010,22:32:00,22:32:00,909,34,,,,9220.97,
2029010,22:32:34,22:32:34,910,35,,,,9538.27,0
2029010,22:33:08,22:33:08,911,36,,,,9804.86,0
2029010,22:33:35,22:33:35,912,37,,,,10023.36,0
2029010,22:34:32,22:34:32,913,38,,,,10361.32,0
2029010,22:35:04,22:35:04,914,39,,,,10620.92,0
2029010,22:35:42,22:35:42,916,40,,,,10943.48,0
2029010,22:36:17,22:36:17,918,41,,,,11281.26,0
2029010,22:36:54,22:36:54,919,42,,,,11574.03,0
2029010,22:38:00,22:38:00,10732,43,,,,12193.27,
2029010,22:39:16,22:39:16,920,44,,,,12812.12,0
2029010,22:39:48,22:39:48,922,45,,,,13076.02,0
2029010,22:40:32,22:40:32,341,46,,,,13449.62,0
2029010,22:41:32,22:41:32,342,47,,,,13941.41,0
2029010,22:42:00,22:42:00,196,48,,,,14125.98,
2029010,22:44:31,22:44:31,197,49,,,,14760.09,0
2029010,22:47:00,22:47:00,10015,50,,1,,15561.27,
2029120,22:12:00,22:12:00,9498,1,,,1,0,
2029120,22:12:53,22:12:53,1832,2,,,,718.72,0
2029120,22:13:34,22:13:34,490,3,,,,1303.88,0
2029120,22:13:47,22:13:47,491,4,,,,1497.2,0
2029120,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029120,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029120,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029120,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029120,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029120,22:16:00,22:16:00,1838,10,,,,2544.42,
2029120,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029120,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029120,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029120,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029120,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029120,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029120,22:18:45,22:18:45,1905,17,,,,3522,0
2029120,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029120,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029120,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029120,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029120,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029120,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029120,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029120,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029120,22:24:00,22:24:00,1851,26,,,,5681.52,
2029120,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029120,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029120,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029120,22:29:37,22:29:37,905,30,,,,8193.52,0
2029120,22:30:04,22:30:04,906,31,,,,8377.9,0
2029120,22:30:46,22:30:46,907,32,,,,8722.82,0
2029120,22:31:35,22:31:35,908,33,,,,9057.74,0
2029120,22:32:00,22:32:00,909,34,,,,9220.97,
2029120,22:32:34,22:32:34,910,35,,,,9538.27,0
2029120,22:33:08,22:33:08,911,36,,,,9804.86,0
2029120,22:33:35,22:33:35,912,37,,,,10023.36,0
2029120,22:34:32,22:34:32,913,38,,,,10361.32,0
2029120,22:35:04,22:35:04,914,39,,,,10620.92,0
2029120,22:35:42,22:35:42,916,40,,,,10943.48,0
2029120,22:36:17,22:36:17,918,41,,,,11281.26,0
2029120,22:36:54,22:36:54,919,42,,,,11574.03,0
2029120,22:38:00,22:38:00,10732,43,,,,12193.27,
2029120,22:39:16,22:39:16,920,44,,,,12812.12,0
2029120,22:39:48,22:39:48,922,45,,,,13076.02,0
2029120,22:40:32,22:40:32,341,46,,,,13449.62,0
2029120,22:41:32,22:41:32,342,47,,,,13941.41,0
2029120,22:42:00,22:42:00,196,48,,,,14125.98,
2029120,22:44:31,22:44:31,197,49,,,,14760.09,0
2029120,22:47:00,22:47:00,10015,50,,1,,15561.27,
2029140,22:12:00,22:12:00,9498,1,,,1,0,
2029140,22:12:53,22:12:53,1832,2,,,,718.72,0
2029140,22:13:34,22:13:34,490,3,,,,1303.88,0
2029140,22:13:47,22:13:47,491,4,,,,1497.2,0
2029140,22:14:04,22:14:04,1833,5,,,,1659.01,0
2029140,22:14:17,22:14:17,1834,6,,,,1782.11,0
2029140,22:14:41,22:14:41,1835,7,,,,1975.56,0
2029140,22:15:11,22:15:11,1836,8,,,,2218.43,0
2029140,22:15:30,22:15:30,1837,9,,,,2347.68,0
2029140,22:16:00,22:16:00,1838,10,,,,2544.42,
2029140,22:16:23,22:16:23,1899,11,,,,2652.51,0
2029140,22:16:57,22:16:57,1900,12,,,,2825.11,0
2029140,22:17:13,22:17:13,1901,13,,,,2924.19,0
2029140,22:17:39,22:17:39,1902,14,,,,3119.26,0
2029140,22:17:55,22:17:55,1903,15,,,,3235.55,0
2029140,22:18:23,22:18:23,1904,16,,,,3402.79,0
2029140,22:18:45,22:18:45,1905,17,,,,3522,0
2029140,22:19:16,22:19:16,1906,18,,,,3750.55,0
2029140,22:19:40,22:19:40,1907,19,,,,3918.07,0
2029140,22:20:10,22:20:10,1908,20,,,,4151.14,0
2029140,22:20:46,22:20:46,1909,21,,,,4373.24,0
2029140,22:21:49,22:21:49,7790,22,,,,4839.65,0
2029140,22:22:17,22:22:17,1848,23,,,,5033.46,0
2029140,22:22:40,22:22:40,1849,24,,,,5218.53,0
2029140,22:23:14,22:23:14,1850,25,,,,5422.07,0
2029140,22:24:00,22:24:00,1851,26,,,,5681.52,
2029140,22:27:23,22:27:23,10557,27,,,,7246.44,0
2029140,22:27:47,22:27:47,10555,28,,,,7417.29,0
2029140,22:28:31,22:28:31,10553,29,,,,7767.56,0
2029140,22:29:37,22:29:37,905,30,,,,8193.52,0
2029140,22:30:04,22:30:04,906,31,,,,8377.9,0
2029140,22:30:46,22:30:46,907,32,,,,8722.82,0
2029140,22:31:35,22:31:35,908,33,,,,9057.74,0
2029140,22:32:00,22:32:00,909,34,,,,9220.97,
2029140,22:32:34,22:32:34,910,35,,,,9538.27,0
2029140,22:33:08,22:33:08,911,36,,,,9804.86,0
2029140,22:33:35,22:33:35,912,37,,,,10023.36,0
2029140,22:34:32,22:34:32,913,38,,,,10361.32,0
2029140,22:35:04,22:35:04,914,39,,,,10620.92,0
2029140,22:35:42,22:35:42,916,40,,,,10943.48,0
2029140,22:36:17,22:36:17,918,41,,,,11281.26,0
2029140,22:36:54,22:36:54,919,42,,,,11574.03,0
2029140,22:38:00,22:38:00,10732,43,,,,12193.27,
2029140,22:39:16,22:39:16,920,44,,,,12812.12,0
2029140,22:39:48,22:39:48,922,45,,,,13076.02,0
2029140,22:40:32,22:40:32,341,46,,,,13449.62,0
2029140,22:41:32,22:41:32,342,47,,,,13941.41,0
2029140,22:42:00,22:42:00,196,48,,,,14125.98,
2029140,22:44:31,22:44:31,197,49,,,,14760.09,0
2029140,22:47:00,22:47:00,10015,50,,1,,15561.27,
2051070,21:35:00,21:35:00,9498,1,,,1,0,
2051070,21:35:53,21:35:53,1832,2,,,,718.72,0
2051070,21:36:34,21:36:34,490,3,,,,1303.88,0
2051070,21:36:47,21:36:47,491,4,,,,1497.2,0
2051070,21:37:04,21:37:04,1833,5,,,,1659.01,0
2051070,21:37:17,21:37:17,1834,6,,,,1782.11,0
2051070,21:37:41,21:37:41,1835,7,,,,1975.56,0
2051070,21:38:11,21:38:11,1836,8,,,,2218.43,0
2051070,21:38:30,21:38:30,1837,9,,,,2347.68,0
2051070,21:39:00,21:39:00,1838,10,,,,2544.42,
2051070,21:39:23,21:39:23,1899,11,,,,2652.51,0
2051070,21:39:57,21:39:57,1900,12,,,,2825.11,0
2051070,21:40:13,21:40:13,1901,13,,,,2924.19,0
2051070,21:40:39,21:40:39,1902,14,,,,3119.26,0
2051070,21:40:55,21:40:55,1903,15,,,,3235.55,0
2051070,21:41:23,21:41:23,1904,16,,,,3402.79,0
2051070,21:41:45,21:41:45,1905,17,,,,3522,0
2051070,21:42:16,21:42:16,1906,18,,,,3750.55,0
2051070,21:42:40,21:42:40,1907,19,,,,3918.07,0
2051070,21:43:10,21:43:10,1908,20,,,,4151.14,0
2051070,21:43:46,21:43:46,1909,21,,,,4373.24,0
2051070,21:44:49,21:44:49,7790,22,,,,4839.65,0
2051070,21:45:17,21:45:17,1848,23,,,,5033.46,0
2051070,21:45:40,21:45:40,1849,24,,,,5218.53,0
2051070,21:46:14,21:46:14,1850,25,,,,5422.07,0
2051070,21:47:00,21:47:00,1851,26,,,,5681.52,
2051070,21:50:23,21:50:23,10557,27,,,,7246.44,0
2051070,21:50:47,21:50:47,10555,28,,,,7417.29,0
2051070,21:51:31,21:51:31,10553,29,,,,7767.56,0
2051070,21:52:37,21:52:37,905,30,,,,8193.52,0
2051070,21:53:04,21:53:04,906,31,,,,8377.9,0
2051070,21:53:46,21:53:46,907,32,,,,8722.82,0
2051070,21:54:35,21:54:35,908,33,,,,9057.74,0
2051070,21:55:00,21:55:00,909,34,,,,9220.97,
2051070,21:55:40,21:55:40,910,35,,,,9538.27,0
2051070,21:56:20,21:56:20,911,36,,,,9804.86,0
2051070,21:56:51,21:56:51,912,37,,,,10023.36,0
2051070,21:57:58,21:57:58,913,38,,,,10361.32,0
2051070,21:58:35,21:58:35,914,39,,,,10620.92,0
2051070,21:59:20,21:59:20,916,40,,,,10943.48,0
2051070,22:00:00,22:00:00,918,41,,,,11281.26,0
2051070,22:00:43,22:00:43,919,42,,,,11574.03,0
2051070,22:02:00,22:02:00,10732,43,,,,12193.27,
2051070,22:03:16,22:03:16,920,44,,,,12812.12,0
2051070,22:03:48,22:03:48,922,45,,,,13076.02,0
2051070,22:04:32,22:04:32,341,46,,,,13449.62,0
2051070,22:05:32,22:05:32,342,47,,,,13941.41,0
2051070,22:06:00,22:06:00,196,48,,,,14125.98,
2051070,22:08:31,22:08:31,197,49,,,,14760.09,0
2051070,22:11:00,22:11:00,10015,50,,1,,15561.27,
2051110,21:35:00,21:35:00,9498,1,,,1,0,
2051110,21:35:53,21:35:53,1832,2,,,,718.72,0
2051110,21:36:34,21:36:34,490,3,,,,1303.88,0
2051110,21:36:47,21:36:47,491,4,,,,1497.2,0
2051110,21:37:04,21:37:04,1833,5,,,,1659.01,0
2051110,21:37:17,21:37:17,1834,6,,,,1782.11,0
2051110,21:37:41,21:37:41,1835,7,,,,1975.56,0
2051110,21:38:11,21:38:11,1836,8,,,,2218.43,0
2051110,21:38:30,21:38:30,1837,9,,,,2347.68,0
2051110,21:39:00,21:39:00,1838,10,,,,2544.42,
2051110,21:39:23,21:39:23,1899,11,,,,2652.51,0
2051110,21:39:57,21:39:57,1900,12,,,,2825.11,0
2051110,21:40:13,21:40:13,1901,13,,,,2924.19,0
2051110,21:40:39,21:40:39,1902,14,,,,3119.26,0
2051110,21:40:55,21:40:55,1903,15,,,,3235.55,0
2051110,21:41:23,21:41:23,1904,16,,,,3402.79,0
2051110,21:41:45,21:41:45,1905,17,,,,3522,0
2051110,21:42:16,21:42:16,1906,18,,,,3750.55,0
2051110,21:42:40,21:42:40,1907,19,,,,3918.07,0
2051110,21:43:10,21:43:10,1908,20,,,,4151.14,0
2051110,21:43:46,21:43:46,1909,21,,,,4373.24,0
2051110,21:44:49,21:44:49,7790,22,,,,4839.65,0
2051110,21:45:17,21:45:17,1848,23,,,,5033.46,0
2051110,21:45:40,21:45:40,1849,24,,,,5218.53,0
2051110,21:46:14,21:46:14,1850,25,,,,5422.07,0
2051110,21:47:00,21:47:00,1851,26,,,,5681.52,
2051110,21:50:23,21:50:23,10557,27,,,,7246.44,0
2051110,21:50:47,21:50:47,10555,28,,,,7417.29,0
2051110,21:51:31,21:51:31,10553,29,,,,7767.56,0
2051110,21:52:37,21:52:37,905,30,,,,8193.52,0
2051110,21:53:04,21:53:04,906,31,,,,8377.9,0
2051110,21:53:46,21:53:46,907,32,,,,8722.82,0
2051110,21:54:35,21:54:35,908,33,,,,9057.74,0
2051110,21:55:00,21:55:00,909,34,,,,9220.97,
2051110,21:55:40,21:55:40,910,35,,,,9538.27,0
2051110,21:56:20,21:56:20,911,36,,,,9804.86,0
2051110,21:56:51,21:56:51,912,37,,,,10023.36,0
2051110,21:57:58,21:57:58,913,38,,,,10361.32,0
2051110,21:58:35,21:58:35,914,39,,,,10620.92,0
2051110,21:59:20,21:59:20,916,40,,,,10943.48,0
2051110,22:00:00,22:00:00,918,41,,,,11281.26,0
2051110,22:00:43,22:00:43,919,42,,,,11574.03,0
2051110,22:02:00,22:02:00,10732,43,,,,12193.27,
2051110,22:03:16,22:03:16,920,44,,,,12812.12,0
2051110,22:03:48,22:03:48,922,45,,,,13076.02,0
2051110,22:04:32,22:04:32,341,46,,,,13449.62,0
2051110,22:05:32,22:05:32,342,47,,,,13941.41,0
2051110,22:06:00,22:06:00,196,48,,,,14125.98,
2051110,22:08:31,22:08:31,197,49,,,,14760.09,0
2051110,22:11:00,22:11:00,10015,50,,1,,15561.27,
2172010,06:20:00,06:20:00,9498,1,,,1,0,
2172010,06:20:53,06:20:53,1832,2,,,,718.72,0
2172010,06:21:34,06:21:34,490,3,,,,1303.88,0
2172010,06:21:47,06:21:47,491,4,,,,1497.2,0
2172010,06:22:04,06:22:04,1833,5,,,,1659.01,0
2172010,06:22:17,06:22:17,1834,6,,,,1782.11,0
2172010,06:22:41,06:22:41,1835,7,,,,1975.56,0
2172010,06:23:11,06:23:11,1836,8,,,,2218.43,0
2172010,06:23:30,06:23:30,1837,9,,,,2347.68,0
2172010,06:24:00,06:24:00,1838,10,,,,2544.42,
2172010,06:24:23,06:24:23,1899,11,,,,2652.51,0
2172010,06:24:57,06:24:57,1900,12,,,,2825.11,0
2172010,06:25:13,06:25:13,1901,13,,,,2924.19,0
2172010,06:25:39,06:25:39,1902,14,,,,3119.26,0
2172010,06:25:55,06:25:55,1903,15,,,,3235.55,0
2172010,06:26:23,06:26:23,1904,16,,,,3402.79,0
2172010,06:26:45,06:26:45,1905,17,,,,3522,0
2172010,06:27:16,06:27:16,1906,18,,,,3750.55,0
2172010,06:27:40,06:27:40,1907,19,,,,3918.07,0
2172010,06:28:10,06:28:10,1908,20,,,,4151.14,0
2172010,06:28:46,06:28:46,1909,21,,,,4373.24,0
2172010,06:29:49,06:29:49,7790,22,,,,4839.65,0
2172010,06:30:17,06:30:17,1848,23,,,,5033.46,0
2172010,06:30:40,06:30:40,1849,24,,,,5218.53,0
2172010,06:31:14,06:31:14,1850,25,,,,5422.07,0
2172010,06:32:00,06:32:00,1851,26,,,,5681.52,
2172010,06:35:23,06:35:23,10557,27,,,,7246.44,0
2172010,06:35:47,06:35:47,10555,28,,,,7417.29,0
2172010,06:36:31,06:36:31,10553,29,,,,7767.56,0
2172010,06:37:37,06:37:37,905,30,,,,8193.52,0
2172010,06:38:04,06:38:04,906,31,,,,8377.9,0
2172010,06:38:46,06:38:46,907,32,,,,8722.82,0
2172010,06:39:35,06:39:35,908,33,,,,9057.74,0
2172010,06:40:00,06:40:00,909,34,,,,9220.97,
2172010,06:40:40,06:40:40,910,35,,,,9538.27,0
2172010,06:41:20,06:41:20,911,36,,,,9804.86,0
2172010,06:41:51,06:41:51,912,37,,,,10023.36,0
2172010,06:42:58,06:42:58,913,38,,,,10361.32,0
2172010,06:43:35,06:43:35,914,39,,,,10620.92,0
2172010,06:44:20,06:44:20,916,40,,,,10943.48,0
2172010,06:45:00,06:45:00,918,41,,,,11281.26,0
2172010,06:45:43,06:45:43,919,42,,,,11574.03,0
2172010,06:47:00,06:47:00,10732,43,,,,12193.27,
2172010,06:48:16,06:48:16,920,44,,,,12812.12,0
2172010,06:48:48,06:48:48,922,45,,,,13076.02,0
2172010,06:49:32,06:49:32,341,46,,,,13449.62,0
2172010,06:50:32,06:50:32,342,47,,,,13941.41,0
2172010,06:51:00,06:51:00,196,48,,,,14125.98,
2172010,06:53:31,06:53:31,197,49,,,,14760.09,0
2172010,06:56:00,06:56:00,10015,50,,1,,15561.27,
2172120,06:20:00,06:20:00,9498,1,,,1,0,
2172120,06:20:53,06:20:53,1832,2,,,,718.72,0
2172120,06:21:34,06:21:34,490,3,,,,1303.88,0
2172120,06:21:47,06:21:47,491,4,,,,1497.2,0
2172120,06:22:04,06:22:04,1833,5,,,,1659.01,0
2172120,06:22:17,06:22:17,1834,6,,,,1782.11,0
2172120,06:22:41,06:22:41,1835,7,,,,1975.56,0
2172120,06:23:11,06:23:11,1836,8,,,,2218.43,0
2172120,06:23:30,06:23:30,1837,9,,,,2347.68,0
2172120,06:24:00,06:24:00,1838,10,,,,2544.42,
2172120,06:24:23,06:24:23,1899,11,,,,2652.51,0
2172120,06:24:57,06:24:57,1900,12,,,,2825.11,0
2172120,06:25:13,06:25:13,1901,13,,,,2924.19,0
2172120,06:25:39,06:25:39,1902,14,,,,3119.26,0
2172120,06:25:55,06:25:55,1903,15,,,,3235.55,0
2172120,06:26:23,06:26:23,1904,16,,,,3402.79,0
2172120,06:26:45,06:26:45,1905,17,,,,3522,0
2172120,06:27:16,06:27:16,1906,18,,,,3750.55,0
2172120,06:27:40,06:27:40,1907,19,,,,3918.07,0
2172120,06:28:10,06:28:10,1908,20,,,,4151.14,0
2172120,06:28:46,06:28:46,1909,21,,,,4373.24,0
2172120,06:29:49,06:29:49,7790,22,,,,4839.65,0
2172120,06:30:17,06:30:17,1848,23,,,,5033.46,0
2172120,06:30:40,06:30:40,1849,24,,,,5218.53,0
2172120,06:31:14,06:31:14,1850,25,,,,5422.07,0
2172120,06:32:00,06:32:00,1851,26,,,,5681.52,
2172120,06:35:23,06:35:23,10557,27,,,,7246.44,0
2172120,06:35:47,06:35:47,10555,28,,,,7417.29,0
2172120,06:36:31,06:36:31,10553,29,,,,7767.56,0
2172120,06:37:37,06:37:37,905,30,,,,8193.52,0
2172120,06:38:04,06:38:04,906,31,,,,8377.9,0
2172120,06:38:46,06:38:46,907,32,,,,8722.82,0
2172120,06:39:35,06:39:35,908,33,,,,9057.74,0
2172120,06:40:00,06:40:00,909,34,,,,9220.97,
2172120,06:40:40,06:40:40,910,35,,,,9538.27,0
2172120,06:41:20,06:41:20,911,36,,,,9804.86,0
2172120,06:41:51,06:41:51,912,37,,,,10023.36,0
2172120,06:42:58,06:42:58,913,38,,,,10361.32,0
2172120,06:43:35,06:43:35,914,39,,,,10620.92,0
2172120,06:44:20,06:44:20,916,40,,,,10943.48,0
2172120,06:45:00,06:45:00,918,41,,,,11281.26,0
2172120,06:45:43,06:45:43,919,42,,,,11574.03,0
2172120,06:47:00,06:47:00,10732,43,,,,12193.27,
2172120,06:48:16,06:48:16,920,44,,,,12812.12,0
2172120,06:48:48,06:48:48,922,45,,,,13076.02,0
2172120,06:49:32,06:49:32,341,46,,,,13449.62,0
2172120,06:50:32,06:50:32,342,47,,,,13941.41,0
2172120,06:51:00,06:51:00,196,48,,,,14125.98,
2172120,06:53:31,06:53:31,197,49,,,,14760.09,0
2172120,06:56:00,06:56:00,10015,50,,1,,15561.27,
2172140,06:20:00,06:20:00,9498,1,,,1,0,
2172140,06:20:53,06:20:53,1832,2,,,,718.72,0
2172140,06:21:34,06:21:34,490,3,,,,1303.88,0
2172140,06:21:47,06:21:47,491,4,,,,1497.2,0
2172140,06:22:04,06:22:04,1833,5,,,,1659.01,0
2172140,06:22:17,06:22:17,1834,6,,,,1782.11,0
2172140,06:22:41,06:22:41,1835,7,,,,1975.56,0
2172140,06:23:11,06:23:11,1836,8,,,,2218.43,0
2172140,06:23:30,06:23:30,1837,9,,,,2347.68,0
2172140,06:24:00,06:24:00,1838,10,,,,2544.42,
2172140,06:24:23,06:24:23,1899,11,,,,2652.51,0
2172140,06:24:57,06:24:57,1900,12,,,,2825.11,0
2172140,06:25:13,06:25:13,1901,13,,,,2924.19,0
2172140,06:25:39,06:25:39,1902,14,,,,3119.26,0
2172140,06:25:55,06:25:55,1903,15,,,,3235.55,0
2172140,06:26:23,06:26:23,1904,16,,,,3402.79,0
2172140,06:26:45,06:26:45,1905,17,,,,3522,0
2172140,06:27:16,06:27:16,1906,18,,,,3750.55,0
2172140,06:27:40,06:27:40,1907,19,,,,3918.07,0
2172140,06:28:10,06:28:10,1908,20,,,,4151.14,0
2172140,06:28:46,06:28:46,1909,21,,,,4373.24,0
2172140,06:29:49,06:29:49,7790,22,,,,4839.65,0
2172140,06:30:17,06:30:17,1848,23,,,,5033.46,0
2172140,06:30:40,06:30:40,1849,24,,,,5218.53,0
2172140,06:31:14,06:31:14,1850,25,,,,5422.07,0
2172140,06:32:00,06:32:00,1851,26,,,,5681.52,
2172140,06:35:23,06:35:23,10557,27,,,,7246.44,0
2172140,06:35:47,06:35:47,10555,28,,,,7417.29,0
2172140,06:36:31,06:36:31,10553,29,,,,7767.56,0
2172140,06:37:37,06:37:37,905,30,,,,8193.52,0
2172140,06:38:04,06:38:04,906,31,,,,8377.9,0
2172140,06:38:46,06:38:46,907,32,,,,8722.82,0
2172140,06:39:35,06:39:35,908,33,,,,9057.74,0
2172140,06:40:00,06:40:00,909,34,,,,9220.97,
2172140,06:40:40,06:40:40,910,35,,,,9538.27,0
2172140,06:41:20,06:41:20,911,36,,,,9804.86,0
2172140,06:41:51,06:41:51,912,37,,,,10023.36,0
2172140,06:42:58,06:42:58,913,38,,,,10361.32,0
2172140,06:43:35,06:43:35,914,39,,,,10620.92,0
2172140,06:44:20,06:44:20,916,40,,,,10943.48,0
2172140,06:45:00,06:45:00,918,41,,,,11281.26,0
2172140,06:45:43,06:45:43,919,42,,,,11574.03,0
2172140,06:47:00,06:47:00,10732,43,,,,12193.27,
2172140,06:48:16,06:48:16,920,44,,,,12812.12,0
2172140,06:48:48,06:48:48,922,45,,,,13076.02,0
2172140,06:49:32,06:49:32,341,46,,,,13449.62,0
2172140,06:50:32,06:50:32,342,47,,,,13941.41,0
2172140,06:51:00,06:51:00,196,48,,,,14125.98,
2172140,06:53:31,06:53:31,197,49,,,,14760.09,0
2172140,06:56:00,06:56:00,10015,50,,1,,15561.27,
2226010,07:42:00,07:42:00,9498,1,,,1,0,
2226010,07:42:53,07:42:53,1832,2,,,,718.72,0
2226010,07:43:34,07:43:34,490,3,,,,1303.88,0
2226010,07:43:47,07:43:47,491,4,,,,1497.2,0
2226010,07:44:04,07:44:04,1833,5,,,,1659.01,0
2226010,07:44:17,07:44:17,1834,6,,,,1782.11,0
2226010,07:44:41,07:44:41,1835,7,,,,1975.56,0
2226010,07:45:11,07:45:11,1836,8,,,,2218.43,0
2226010,07:45:30,07:45:30,1837,9,,,,2347.68,0
2226010,07:46:00,07:46:00,1838,10,,,,2544.42,
2226010,07:46:23,07:46:23,1899,11,,,,2652.51,0
2226010,07:46:57,07:46:57,1900,12,,,,2825.11,0
2226010,07:47:13,07:47:13,1901,13,,,,2924.19,0
2226010,07:47:39,07:47:39,1902,14,,,,3119.26,0
2226010,07:47:55,07:47:55,1903,15,,,,3235.55,0
2226010,07:48:23,07:48:23,1904,16,,,,3402.79,0
2226010,07:48:45,07:48:45,1905,17,,,,3522,0
2226010,07:49:16,07:49:16,1906,18,,,,3750.55,0
2226010,07:49:40,07:49:40,1907,19,,,,3918.07,0
2226010,07:50:10,07:50:10,1908,20,,,,4151.14,0
2226010,07:50:46,07:50:46,1909,21,,,,4373.24,0
2226010,07:51:49,07:51:49,7790,22,,,,4839.65,0
2226010,07:52:17,07:52:17,1848,23,,,,5033.46,0
2226010,07:52:40,07:52:40,1849,24,,,,5218.53,0
2226010,07:53:14,07:53:14,1850,25,,,,5422.07,0
2226010,07:54:00,07:54:00,1851,26,,,,5681.52,
2226010,07:57:23,07:57:23,10557,27,,,,7246.44,0
2226010,07:57:47,07:57:47,10555,28,,,,7417.29,0
2226010,07:58:31,07:58:31,10553,29,,,,7767.56,0
2226010,07:59:37,07:59:37,905,30,,,,8193.52,0
2226010,08:00:04,08:00:04,906,31,,,,8377.9,0
2226010,08:00:46,08:00:46,907,32,,,,8722.82,0
2226010,08:01:35,08:01:35,908,33,,,,9057.74,0
2226010,08:02:00,08:02:00,909,34,,,,9220.97,
2226010,08:02:40,08:02:40,910,35,,,,9538.27,0
2226010,08:03:20,08:03:20,911,36,,,,9804.86,0
2226010,08:03:51,08:03:51,912,37,,,,10023.36,0
2226010,08:04:58,08:04:58,913,38,,,,10361.32,0
2226010,08:05:35,08:05:35,914,39,,,,10620.92,0
2226010,08:06:20,08:06:20,916,40,,,,10943.48,0
2226010,08:07:00,08:07:00,918,41,,,,11281.26,0
2226010,08:07:43,08:07:43,919,42,,,,11574.03,0
2226010,08:09:00,08:09:00,10732,43,,,,12193.27,
2226010,08:10:16,08:10:16,920,44,,,,12812.12,0
2226010,08:10:48,08:10:48,922,45,,,,13076.02,0
2226010,08:11:32,08:11:32,341,46,,,,13449.62,0
2226010,08:12:32,08:12:32,342,47,,,,13941.41,0
2226010,08:13:00,08:13:00,196,48,,,,14125.98,
2226010,08:15:31,08:15:31,197,49,,,,14760.09,0
2226010,08:18:00,08:18:00,10015,50,,1,,15561.27,
2226120,07:42:00,07:42:00,9498,1,,,1,0,
2226120,07:42:53,07:42:53,1832,2,,,,718.72,0
2226120,07:43:34,07:43:34,490,3,,,,1303.88,0
2226120,07:43:47,07:43:47,491,4,,,,1497.2,0
2226120,07:44:04,07:44:04,1833,5,,,,1659.01,0
2226120,07:44:17,07:44:17,1834,6,,,,1782.11,0
2226120,07:44:41,07:44:41,1835,7,,,,1975.56,0
2226120,07:45:11,07:45:11,1836,8,,,,2218.43,0
2226120,07:45:30,07:45:30,1837,9,,,,2347.68,0
2226120,07:46:00,07:46:00,1838,10,,,,2544.42,
2226120,07:46:23,07:46:23,1899,11,,,,2652.51,0
2226120,07:46:57,07:46:57,1900,12,,,,2825.11,0
2226120,07:47:13,07:47:13,1901,13,,,,2924.19,0
2226120,07:47:39,07:47:39,1902,14,,,,3119.26,0
2226120,07:47:55,07:47:55,1903,15,,,,3235.55,0
2226120,07:48:23,07:48:23,1904,16,,,,3402.79,0
2226120,07:48:45,07:48:45,1905,17,,,,3522,0
2226120,07:49:16,07:49:16,1906,18,,,,3750.55,0
2226120,07:49:40,07:49:40,1907,19,,,,3918.07,0
2226120,07:50:10,07:50:10,1908,20,,,,4151.14,0
2226120,07:50:46,07:50:46,1909,21,,,,4373.24,0
2226120,07:51:49,07:51:49,7790,22,,,,4839.65,0
2226120,07:52:17,07:52:17,1848,23,,,,5033.46,0
2226120,07:52:40,07:52:40,1849,24,,,,5218.53,0
2226120,07:53:14,07:53:14,1850,25,,,,5422.07,0
2226120,07:54:00,07:54:00,1851,26,,,,5681.52,
2226120,07:57:23,07:57:23,10557,27,,,,7246.44,0
2226120,07:57:47,07:57:47,10555,28,,,,7417.29,0
2226120,07:58:31,07:58:31,10553,29,,,,7767.56,0
2226120,07:59:37,07:59:37,905,30,,,,8193.52,0
2226120,08:00:04,08:00:04,906,31,,,,8377.9,0
2226120,08:00:46,08:00:46,907,32,,,,8722.82,0
2226120,08:01:35,08:01:35,908,33,,,,9057.74,0
2226120,08:02:00,08:02:00,909,34,,,,9220.97,
2226120,08:02:40,08:02:40,910,35,,,,9538.27,0
2226120,08:03:20,08:03:20,911,36,,,,9804.86,0
2226120,08:03:51,08:03:51,912,37,,,,10023.36,0
2226120,08:04:58,08:04:58,913,38,,,,10361.32,0
2226120,08:05:35,08:05:35,914,39,,,,10620.92,0
2226120,08:06:20,08:06:20,916,40,,,,10943.48,0
2226120,08:07:00,08:07:00,918,41,,,,11281.26,0
2226120,08:07:43,08:07:43,919,42,,,,11574.03,0
2226120,08:09:00,08:09:00,10732,43,,,,12193.27,
2226120,08:10:16,08:10:16,920,44,,,,12812.12,0
2226120,08:10:48,08:10:48,922,45,,,,13076.02,0
2226120,08:11:32,08:11:32,341,46,,,,13449.62,0
2226120,08:12:32,08:12:32,342,47,,,,13941.41,0
2226120,08:13:00,08:13:00,196,48,,,,14125.98,
2226120,08:15:31,08:15:31,197,49,,,,14760.09,0
2226120,08:18:00,08:18:00,10015,50,,1,,15561.27,
2226140,07:42:00,07:42:00,9498,1,,,1,0,
2226140,07:42:53,07:42:53,1832,2,,,,718.72,0
2226140,07:43:34,07:43:34,490,3,,,,1303.88,0
2226140,07:43:47,07:43:47,491,4,,,,1497.2,0
2226140,07:44:04,07:44:04,1833,5,,,,1659.01,0
2226140,07:44:17,07:44:17,1834,6,,,,1782.11,0
2226140,07:44:41,07:44:41,1835,7,,,,1975.56,0
2226140,07:45:11,07:45:11,1836,8,,,,2218.43,0
2226140,07:45:30,07:45:30,1837,9,,,,2347.68,0
2226140,07:46:00,07:46:00,1838,10,,,,2544.42,
2226140,07:46:23,07:46:23,1899,11,,,,2652.51,0
2226140,07:46:57,07:46:57,1900,12,,,,2825.11,0
2226140,07:47:13,07:47:13,1901,13,,,,2924.19,0
2226140,07:47:39,07:47:39,1902,14,,,,3119.26,0
2226140,07:47:55,07:47:55,1903,15,,,,3235.55,0
2226140,07:48:23,07:48:23,1904,16,,,,3402.79,0
2226140,07:48:45,07:48:45,1905,17,,,,3522,0
2226140,07:49:16,07:49:16,1906,18,,,,3750.55,0
2226140,07:49:40,07:49:40,1907,19,,,,3918.07,0
2226140,07:50:10,07:50:10,1908,20,,,,4151.14,0
2226140,07:50:46,07:50:46,1909,21,,,,4373.24,0
2226140,07:51:49,07:51:49,7790,22,,,,4839.65,0
2226140,07:52:17,07:52:17,1848,23,,,,5033.46,0
2226140,07:52:40,07:52:40,1849,24,,,,5218.53,0
2226140,07:53:14,07:53:14,1850,25,,,,5422.07,0
2226140,07:54:00,07:54:00,1851,26,,,,5681.52,
2226140,07:57:23,07:57:23,10557,27,,,,7246.44,0
2226140,07:57:47,07:57:47,10555,28,,,,7417.29,0
2226140,07:58:31,07:58:31,10553,29,,,,7767.56,0
2226140,07:59:37,07:59:37,905,30,,,,8193.52,0
2226140,08:00:04,08:00:04,906,31,,,,8377.9,0
2226140,08:00:46,08:00:46,907,32,,,,8722.82,0
2226140,08:01:35,08:01:35,908,33,,,,9057.74,0
2226140,08:02:00,08:02:00,909,34,,,,9220.97,
2226140,08:02:40,08:02:40,910,35,,,,9538.27,0
2226140,08:03:20,08:03:20,911,36,,,,9804.86,0
2226140,08:03:51,08:03:51,912,37,,,,10023.36,0
2226140,08:04:58,08:04:58,913,38,,,,10361.32,0
2226140,08:05:35,08:05:35,914,39,,,,10620.92,0
2226140,08:06:20,08:06:20,916,40,,,,10943.48,0
2226140,08:07:00,08:07:00,918,41,,,,11281.26,0
2226140,08:07:43,08:07:43,919,42,,,,11574.03,0
2226140,08:09:00,08:09:00,10732,43,,,,12193.27,
2226140,08:10:16,08:10:16,920,44,,,,12812.12,0
2226140,08:10:48,08:10:48,922,45,,,,13076.02,0
2226140,08:11:32,08:11:32,341,46,,,,13449.62,0
2226140,08:12:32,08:12:32,342,47,,,,13941.41,0
2226140,08:13:00,08:13:00,196,48,,,,14125.98,
2226140,08:15:31,08:15:31,197,49,,,,14760.09,0
2226140,08:18:00,08:18:00,10015,50,,1,,15561.27,
2274010,10:42:01,10:42:01,9498,1,,,1,0,
2274010,10:43:07,10:43:07,1832,2,,,,718.72,0
2274010,10:43:58,10:43:58,490,3,,,,1303.88,0
2274010,10:44:15,10:44:15,491,4,,,,1497.2,0
2274010,10:44:36,10:44:36,1833,5,,,,1659.01,0
2274010,10:44:52,10:44:52,1834,6,,,,1782.11,0
2274010,10:45:21,10:45:21,1835,7,,,,1975.56,0
2274010,10:45:59,10:45:59,1836,8,,,,2218.43,0
2274010,10:46:22,10:46:22,1837,9,,,,2347.68,0
2274010,10:47:00,10:47:00,1838,10,,,,2544.42,
2274010,10:47:26,10:47:26,1899,11,,,,2652.51,0
2274010,10:48:04,10:48:04,1900,12,,,,2825.11,0
2274010,10:48:22,10:48:22,1901,13,,,,2924.19,0
2274010,10:48:51,10:48:51,1902,14,,,,3119.26,0
2274010,10:49:10,10:49:10,1903,15,,,,3235.55,0
2274010,10:49:41,10:49:41,1904,16,,,,3402.79,0
2274010,10:50:06,10:50:06,1905,17,,,,3522,0
2274010,10:50:41,10:50:41,1906,18,,,,3750.55,0
2274010,10:51:08,10:51:08,1907,19,,,,3918.07,0
2274010,10:51:41,10:51:41,1908,20,,,,4151.14,0
2274010,10:52:22,10:52:22,1909,21,,,,4373.24,0
2274010,10:53:33,10:53:33,7790,22,,,,4839.65,0
2274010,10:54:04,10:54:04,1848,23,,,,5033.46,0
2274010,10:54:31,10:54:31,1849,24,,,,5218.53,0
2274010,10:55:08,10:55:08,1850,25,,,,5422.07,0
2274010,10:56:00,10:56:00,1851,26,,,,5681.52,
2274010,10:59:23,10:59:23,10557,27,,,,7246.44,0
2274010,10:59:47,10:59:47,10555,28,,,,7417.29,0
2274010,11:00:31,11:00:31,10553,29,,,,7767.56,0
2274010,11:01:37,11:01:37,905,30,,,,8193.52,0
2274010,11:02:04,11:02:04,906,31,,,,8377.9,0
2274010,11:02:46,11:02:46,907,32,,,,8722.82,0
2274010,11:03:35,11:03:35,908,33,,,,9057.74,0
2274010,11:04:00,11:04:00,909,34,,,,9220.97,
2274010,11:04:40,11:04:40,910,35,,,,9538.27,0
2274010,11:05:20,11:05:20,911,36,,,,9804.86,0
2274010,11:05:51,11:05:51,912,37,,,,10023.36,0
2274010,11:06:58,11:06:58,913,38,,,,10361.32,0
2274010,11:07:35,11:07:35,914,39,,,,10620.92,0
2274010,11:08:20,11:08:20,916,40,,,,10943.48,0
2274010,11:09:00,11:09:00,918,41,,,,11281.26,0
2274010,11:09:43,11:09:43,919,42,,,,11574.03,0
2274010,11:11:00,11:11:00,10732,43,,,,12193.27,
2274010,11:12:16,11:12:16,920,44,,,,12812.12,0
2274010,11:12:48,11:12:48,922,45,,,,13076.02,0
2274010,11:13:32,11:13:32,341,46,,,,13449.62,0
2274010,11:14:32,11:14:32,342,47,,,,13941.41,0
2274010,11:15:00,11:15:00,196,48,,,,14125.98,
2274010,11:17:31,11:17:31,197,49,,,,14760.09,0
2274010,11:20:00,11:20:00,10015,50,,1,,15561.27,
2274120,10:42:01,10:42:01,9498,1,,,1,0,
2274120,10:43:07,10:43:07,1832,2,,,,718.72,0
2274120,10:43:58,10:43:58,490,3,,,,1303.88,0
2274120,10:44:15,10:44:15,491,4,,,,1497.2,0
2274120,10:44:36,10:44:36,1833,5,,,,1659.01,0
2274120,10:44:52,10:44:52,1834,6,,,,1782.11,0
2274120,10:45:21,10:45:21,1835,7,,,,1975.56,0
2274120,10:45:59,10:45:59,1836,8,,,,2218.43,0
2274120,10:46:22,10:46:22,1837,9,,,,2347.68,0
2274120,10:47:00,10:47:00,1838,10,,,,2544.42,
2274120,10:47:26,10:47:26,1899,11,,,,2652.51,0
2274120,10:48:04,10:48:04,1900,12,,,,2825.11,0
2274120,10:48:22,10:48:22,1901,13,,,,2924.19,0
2274120,10:48:51,10:48:51,1902,14,,,,3119.26,0
2274120,10:49:10,10:49:10,1903,15,,,,3235.55,0
2274120,10:49:41,10:49:41,1904,16,,,,3402.79,0
2274120,10:50:06,10:50:06,1905,17,,,,3522,0
2274120,10:50:41,10:50:41,1906,18,,,,3750.55,0
2274120,10:51:08,10:51:08,1907,19,,,,3918.07,0
2274120,10:51:41,10:51:41,1908,20,,,,4151.14,0
2274120,10:52:22,10:52:22,1909,21,,,,4373.24,0
2274120,10:53:33,10:53:33,7790,22,,,,4839.65,0
2274120,10:54:04,10:54:04,1848,23,,,,5033.46,0
2274120,10:54:31,10:54:31,1849,24,,,,5218.53,0
2274120,10:55:08,10:55:08,1850,25,,,,5422.07,0
2274120,10:56:00,10:56:00,1851,26,,,,5681.52,
2274120,10:59:23,10:59:23,10557,27,,,,7246.44,0
2274120,10:59:47,10:59:47,10555,28,,,,7417.29,0
2274120,11:00:31,11:00:31,10553,29,,,,7767.56,0
2274120,11:01:37,11:01:37,905,30,,,,8193.52,0
2274120,11:02:04,11:02:04,906,31,,,,8377.9,0
2274120,11:02:46,11:02:46,907,32,,,,8722.82,0
2274120,11:03:35,11:03:35,908,33,,,,9057.74,0
2274120,11:04:00,11:04:00,909,34,,,,9220.97,
2274120,11:04:40,11:04:40,910,35,,,,9538.27,0
2274120,11:05:20,11:05:20,911,36,,,,9804.86,0
2274120,11:05:51,11:05:51,912,37,,,,10023.36,0
2274120,11:06:58,11:06:58,913,38,,,,10361.32,0
2274120,11:07:35,11:07:35,914,39,,,,10620.92,0
2274120,11:08:20,11:08:20,916,40,,,,10943.48,0
2274120,11:09:00,11:09:00,918,41,,,,11281.26,0
2274120,11:09:43,11:09:43,919,42,,,,11574.03,0
2274120,11:11:00,11:11:00,10732,43,,,,12193.27,
2274120,11:12:16,11:12:16,920,44,,,,12812.12,0
2274120,11:12:48,11:12:48,922,45,,,,13076.02,0
2274120,11:13:32,11:13:32,341,46,,,,13449.62,0
2274120,11:14:32,11:14:32,342,47,,,,13941.41,0
2274120,11:15:00,11:15:00,196,48,,,,14125.98,
2274120,11:17:31,11:17:31,197,49,,,,14760.09,0
2274120,11:20:00,11:20:00,10015,50,,1,,15561.27,
2274140,10:42:01,10:42:01,9498,1,,,1,0,
2274140,10:43:07,10:43:07,1832,2,,,,718.72,0
2274140,10:43:58,10:43:58,490,3,,,,1303.88,0
2274140,10:44:15,10:44:15,491,4,,,,1497.2,0
2274140,10:44:36,10:44:36,1833,5,,,,1659.01,0
2274140,10:44:52,10:44:52,1834,6,,,,1782.11,0
2274140,10:45:21,10:45:21,1835,7,,,,1975.56,0
2274140,10:45:59,10:45:59,1836,8,,,,2218.43,0
2274140,10:46:22,10:46:22,1837,9,,,,2347.68,0
2274140,10:47:00,10:47:00,1838,10,,,,2544.42,
2274140,10:47:26,10:47:26,1899,11,,,,2652.51,0
2274140,10:48:04,10:48:04,1900,12,,,,2825.11,0
2274140,10:48:22,10:48:22,1901,13,,,,2924.19,0
2274140,10:48:51,10:48:51,1902,14,,,,3119.26,0
2274140,10:49:10,10:49:10,1903,15,,,,3235.55,0
2274140,10:49:41,10:49:41,1904,16,,,,3402.79,0
2274140,10:50:06,10:50:06,1905,17,,,,3522,0
2274140,10:50:41,10:50:41,1906,18,,,,3750.55,0
2274140,10:51:08,10:51:08,1907,19,,,,3918.07,0
2274140,10:51:41,10:51:41,1908,20,,,,4151.14,0
2274140,10:52:22,10:52:22,1909,21,,,,4373.24,0
2274140,10:53:33,10:53:33,7790,22,,,,4839.65,0
2274140,10:54:04,10:54:04,1848,23,,,,5033.46,0
2274140,10:54:31,10:54:31,1849,24,,,,5218.53,0
2274140,10:55:08,10:55:08,1850,25,,,,5422.07,0
2274140,10:56:00,10:56:00,1851,26,,,,5681.52,
2274140,10:59:23,10:59:23,10557,27,,,,7246.44,0
2274140,10:59:47,10:59:47,10555,28,,,,7417.29,0
2274140,11:00:31,11:00:31,10553,29,,,,7767.56,0
2274140,11:01:37,11:01:37,905,30,,,,8193.52,0
2274140,11:02:04,11:02:04,906,31,,,,8377.9,0
2274140,11:02:46,11:02:46,907,32,,,,8722.82,0
2274140,11:03:35,11:03:35,908,33,,,,9057.74,0
2274140,11:04:00,11:04:00,909,34,,,,9220.97,
2274140,11:04:40,11:04:40,910,35,,,,9538.27,0
2274140,11:05:20,11:05:20,911,36,,,,9804.86,0
2274140,11:05:51,11:05:51,912,37,,,,10023.36,0
2274140,11:06:58,11:06:58,913,38,,,,10361.32,0
2274140,11:07:35,11:07:35,914,39,,,,10620.92,0
2274140,11:08:20,11:08:20,916,40,,,,10943.48,0
2274140,11:09:00,11:09:00,918,41,,,,11281.26,0
2274140,11:09:43,11:09:43,919,42,,,,11574.03,0
2274140,11:11:00,11:11:00,10732,43,,,,12193.27,
2274140,11:12:16,11:12:16,920,44,,,,12812.12,0
2274140,11:12:48,11:12:48,922,45,,,,13076.02,0
2274140,11:13:32,11:13:32,341,46,,,,13449.62,0
2274140,11:14:32,11:14:32,342,47,,,,13941.41,0
2274140,11:15:00,11:15:00,196,48,,,,14125.98,
2274140,11:17:31,11:17:31,197,49,,,,14760.09,0
2274140,11:20:00,11:20:00,10015,50,,1,,15561.27,
2428070,23:35:00,23:35:00,9498,1,,,1,0,
2428070,23:35:53,23:35:53,1832,2,,,,718.72,0
2428070,23:36:34,23:36:34,490,3,,,,1303.88,0
2428070,23:36:47,23:36:47,491,4,,,,1497.2,0
2428070,23:37:04,23:37:04,1833,5,,,,1659.01,0
2428070,23:37:17,23:37:17,1834,6,,,,1782.11,0
2428070,23:37:41,23:37:41,1835,7,,,,1975.56,0
2428070,23:38:11,23:38:11,1836,8,,,,2218.43,0
2428070,23:38:30,23:38:30,1837,9,,,,2347.68,0
2428070,23:39:00,23:39:00,1838,10,,,,2544.42,
2428070,23:39:23,23:39:23,1899,11,,,,2652.51,0
2428070,23:39:57,23:39:57,1900,12,,,,2825.11,0
2428070,23:40:13,23:40:13,1901,13,,,,2924.19,0
2428070,23:40:39,23:40:39,1902,14,,,,3119.26,0
2428070,23:40:55,23:40:55,1903,15,,,,3235.55,0
2428070,23:41:23,23:41:23,1904,16,,,,3402.79,0
2428070,23:41:45,23:41:45,1905,17,,,,3522,0
2428070,23:42:16,23:42:16,1906,18,,,,3750.55,0
2428070,23:42:40,23:42:40,1907,19,,,,3918.07,0
2428070,23:43:10,23:43:10,1908,20,,,,4151.14,0
2428070,23:43:46,23:43:46,1909,21,,,,4373.24,0
2428070,23:44:49,23:44:49,7790,22,,,,4839.65,0
2428070,23:45:17,23:45:17,1848,23,,,,5033.46,0
2428070,23:45:40,23:45:40,1849,24,,,,5218.53,0
2428070,23:46:14,23:46:14,1850,25,,,,5422.07,0
2428070,23:47:00,23:47:00,1851,26,,,,5681.52,
2428070,23:50:23,23:50:23,10557,27,,,,7246.44,0
2428070,23:50:47,23:50:47,10555,28,,,,7417.29,0
2428070,23:51:31,23:51:31,10553,29,,,,7767.56,0
2428070,23:52:37,23:52:37,905,30,,,,8193.52,0
2428070,23:53:04,23:53:04,906,31,,,,8377.9,0
2428070,23:53:46,23:53:46,907,32,,,,8722.82,0
2428070,23:54:35,23:54:35,908,33,,,,9057.74,0
2428070,23:55:00,23:55:00,909,34,,,,9220.97,
2428070,23:55:34,23:55:34,910,35,,,,9538.27,0
2428070,23:56:08,23:56:08,911,36,,,,9804.86,0
2428070,23:56:35,23:56:35,912,37,,,,10023.36,0
2428070,23:57:32,23:57:32,913,38,,,,10361.32,0
2428070,23:58:04,23:58:04,914,39,,,,10620.92,0
2428070,23:58:42,23:58:42,916,40,,,,10943.48,0
2428070,23:59:17,23:59:17,918,41,,,,11281.26,0
2428070,23:59:54,23:59:54,919,42,,,,11574.03,0
2428070,24:01:00,24:01:00,10732,43,,,,12193.27,
2428070,24:02:16,24:02:16,920,44,,,,12812.12,0
2428070,24:02:48,24:02:48,922,45,,,,13076.02,0
2428070,24:03:32,24:03:32,341,46,,,,13449.62,0
2428070,24:04:32,24:04:32,342,47,,,,13941.41,0
2428070,24:05:00,24:05:00,196,48,,,,14125.98,
2428070,24:07:31,24:07:31,197,49,,,,14760.09,0
2428070,24:10:00,24:10:00,10015,50,,1,,15561.27,
2428110,23:35:00,23:35:00,9498,1,,,1,0,
2428110,23:35:53,23:35:53,1832,2,,,,718.72,0
2428110,23:36:34,23:36:34,490,3,,,,1303.88,0
2428110,23:36:47,23:36:47,491,4,,,,1497.2,0
2428110,23:37:04,23:37:04,1833,5,,,,1659.01,0
2428110,23:37:17,23:37:17,1834,6,,,,1782.11,0
2428110,23:37:41,23:37:41,1835,7,,,,1975.56,0
2428110,23:38:11,23:38:11,1836,8,,,,2218.43,0
2428110,23:38:30,23:38:30,1837,9,,,,2347.68,0
2428110,23:39:00,23:39:00,1838,10,,,,2544.42,
2428110,23:39:23,23:39:23,1899,11,,,,2652.51,0
2428110,23:39:57,23:39:57,1900,12,,,,2825.11,0
2428110,23:40:13,23:40:13,1901,13,,,,2924.19,0
2428110,23:40:39,23:40:39,1902,14,,,,3119.26,0
2428110,23:40:55,23:40:55,1903,15,,,,3235.55,0
2428110,23:41:23,23:41:23,1904,16,,,,3402.79,0
2428110,23:41:45,23:41:45,1905,17,,,,3522,0
2428110,23:42:16,23:42:16,1906,18,,,,3750.55,0
2428110,23:42:40,23:42:40,1907,19,,,,3918.07,0
2428110,23:43:10,23:43:10,1908,20,,,,4151.14,0
2428110,23:43:46,23:43:46,1909,21,,,,4373.24,0
2428110,23:44:49,23:44:49,7790,22,,,,4839.65,0
2428110,23:45:17,23:45:17,1848,23,,,,5033.46,0
2428110,23:45:40,23:45:40,1849,24,,,,5218.53,0
2428110,23:46:14,23:46:14,1850,25,,,,5422.07,0
2428110,23:47:00,23:47:00,1851,26,,,,5681.52,
2428110,23:50:23,23:50:23,10557,27,,,,7246.44,0
2428110,23:50:47,23:50:47,10555,28,,,,7417.29,0
2428110,23:51:31,23:51:31,10553,29,,,,7767.56,0
2428110,23:52:37,23:52:37,905,30,,,,8193.52,0
2428110,23:53:04,23:53:04,906,31,,,,8377.9,0
2428110,23:53:46,23:53:46,907,32,,,,8722.82,0
2428110,23:54:35,23:54:35,908,33,,,,9057.74,0
2428110,23:55:00,23:55:00,909,34,,,,9220.97,
2428110,23:55:34,23:55:34,910,35,,,,9538.27,0
2428110,23:56:08,23:56:08,911,36,,,,9804.86,0
2428110,23:56:35,23:56:35,912,37,,,,10023.36,0
2428110,23:57:32,23:57:32,913,38,,,,10361.32,0
2428110,23:58:04,23:58:04,914,39,,,,10620.92,0
2428110,23:58:42,23:58:42,916,40,,,,10943.48,0
2428110,23:59:17,23:59:17,918,41,,,,11281.26,0
2428110,23:59:54,23:59:54,919,42,,,,11574.03,0
2428110,24:01:00,24:01:00,10732,43,,,,12193.27,
2428110,24:02:16,24:02:16,920,44,,,,12812.12,0
2428110,24:02:48,24:02:48,922,45,,,,13076.02,0
2428110,24:03:32,24:03:32,341,46,,,,13449.62,0
2428110,24:04:32,24:04:32,342,47,,,,13941.41,0
2428110,24:05:00,24:05:00,196,48,,,,14125.98,
2428110,24:07:31,24:07:31,197,49,,,,14760.09,0
2428110,24:10:00,24:10:00,10015,50,,1,,15561.27,
243020,10:50:00,10:50:00,9498,1,,,1,0,
243020,10:51:46,10:51:46,1832,2,,,,718.72,0
243020,10:53:08,10:53:08,490,3,,,,1303.88,0
243020,10:53:35,10:53:35,491,4,,,,1497.2,0
243020,10:54:08,10:54:08,1833,5,,,,1659.01,0
243020,10:54:35,10:54:35,1834,6,,,,1782.11,0
243020,10:55:22,10:55:22,1835,7,,,,1975.56,0
243020,10:56:22,10:56:22,1836,8,,,,2218.43,0
243020,10:57:00,10:57:00,1837,9,,,,2347.68,0
243020,10:58:00,10:58:00,1838,10,,,,2544.42,
243020,10:58:26,10:58:26,1899,11,,,,2652.51,0
243020,10:59:04,10:59:04,1900,12,,,,2825.11,0
243020,10:59:22,10:59:22,1901,13,,,,2924.19,0
243020,10:59:51,10:59:51,1902,14,,,,3119.26,0
243020,11:00:10,11:00:10,1903,15,,,,3235.55,0
243020,11:00:41,11:00:41,1904,16,,,,3402.79,0
243020,11:01:06,11:01:06,1905,17,,,,3522,0
243020,11:01:41,11:01:41,1906,18,,,,3750.55,0
243020,11:02:08,11:02:08,1907,19,,,,3918.07,0
243020,11:02:41,11:02:41,1908,20,,,,4151.14,0
243020,11:03:22,11:03:22,1909,21,,,,4373.24,0
243020,11:04:33,11:04:33,7790,22,,,,4839.65,0
243020,11:05:04,11:05:04,1848,23,,,,5033.46,0
243020,11:05:31,11:05:31,1849,24,,,,5218.53,0
243020,11:06:08,11:06:08,1850,25,,,,5422.07,0
243020,11:07:00,11:07:00,1851,26,,,,5681.52,
243020,11:10:23,11:10:23,10557,27,,,,7246.44,0
243020,11:10:47,11:10:47,10555,28,,,,7417.29,0
243020,11:11:31,11:11:31,10553,29,,,,7767.56,0
243020,11:12:37,11:12:37,905,30,,,,8193.52,0
243020,11:13:04,11:13:04,906,31,,,,8377.9,0
243020,11:13:46,11:13:46,907,32,,,,8722.82,0
243020,11:14:35,11:14:35,908,33,,,,9057.74,0
243020,11:15:00,11:15:00,909,34,,,,9220.97,
243020,11:15:40,11:15:40,910,35,,,,9538.27,0
243020,11:16:20,11:16:20,911,36,,,,9804.86,0
243020,11:16:51,11:16:51,912,37,,,,10023.36,0
243020,11:17:58,11:17:58,913,38,,,,10361.32,0
243020,11:18:35,11:18:35,914,39,,,,10620.92,0
243020,11:19:20,11:19:20,916,40,,,,10943.48,0
243020,11:20:00,11:20:00,918,41,,,,11281.26,0
243020,11:20:43,11:20:43,919,42,,,,11574.03,0
243020,11:22:00,11:22:00,10732,43,,,,12193.27,
243020,11:24:13,11:24:13,920,44,,,,12812.12,0
243020,11:25:09,11:25:09,922,45,,,,13076.02,0
243020,11:26:27,11:26:27,341,46,,,,13449.62,0
243020,11:28:11,11:28:11,342,47,,,,13941.41,0
243020,11:29:00,11:29:00,196,48,,,,14125.98,
243020,11:31:01,11:31:01,197,49,,,,14760.09,0
243020,11:33:00,11:33:00,10015,50,,1,,15561.27,
243030,10:50:00,10:50:00,9498,1,,,1,0,
243030,10:51:46,10:51:46,1832,2,,,,718.72,0
243030,10:53:08,10:53:08,490,3,,,,1303.88,0
243030,10:53:35,10:53:35,491,4,,,,1497.2,0
243030,10:54:08,10:54:08,1833,5,,,,1659.01,0
243030,10:54:35,10:54:35,1834,6,,,,1782.11,0
243030,10:55:22,10:55:22,1835,7,,,,1975.56,0
243030,10:56:22,10:56:22,1836,8,,,,2218.43,0
243030,10:57:00,10:57:00,1837,9,,,,2347.68,0
243030,10:58:00,10:58:00,1838,10,,,,2544.42,
243030,10:58:26,10:58:26,1899,11,,,,2652.51,0
243030,10:59:04,10:59:04,1900,12,,,,2825.11,0
243030,10:59:22,10:59:22,1901,13,,,,2924.19,0
243030,10:59:51,10:59:51,1902,14,,,,3119.26,0
243030,11:00:10,11:00:10,1903,15,,,,3235.55,0
243030,11:00:41,11:00:41,1904,16,,,,3402.79,0
243030,11:01:06,11:01:06,1905,17,,,,3522,0
243030,11:01:41,11:01:41,1906,18,,,,3750.55,0
243030,11:02:08,11:02:08,1907,19,,,,3918.07,0
243030,11:02:41,11:02:41,1908,20,,,,4151.14,0
243030,11:03:22,11:03:22,1909,21,,,,4373.24,0
243030,11:04:33,11:04:33,7790,22,,,,4839.65,0
243030,11:05:04,11:05:04,1848,23,,,,5033.46,0
243030,11:05:31,11:05:31,1849,24,,,,5218.53,0
243030,11:06:08,11:06:08,1850,25,,,,5422.07,0
243030,11:07:00,11:07:00,1851,26,,,,5681.52,
243030,11:10:23,11:10:23,10557,27,,,,7246.44,0
243030,11:10:47,11:10:47,10555,28,,,,7417.29,0
243030,11:11:31,11:11:31,10553,29,,,,7767.56,0
243030,11:12:37,11:12:37,905,30,,,,8193.52,0
243030,11:13:04,11:13:04,906,31,,,,8377.9,0
243030,11:13:46,11:13:46,907,32,,,,8722.82,0
243030,11:14:35,11:14:35,908,33,,,,9057.74,0
243030,11:15:00,11:15:00,909,34,,,,9220.97,
243030,11:15:40,11:15:40,910,35,,,,9538.27,0
243030,11:16:20,11:16:20,911,36,,,,9804.86,0
243030,11:16:51,11:16:51,912,37,,,,10023.36,0
243030,11:17:58,11:17:58,913,38,,,,10361.32,0
243030,11:18:35,11:18:35,914,39,,,,10620.92,0
243030,11:19:20,11:19:20,916,40,,,,10943.48,0
243030,11:20:00,11:20:00,918,41,,,,11281.26,0
243030,11:20:43,11:20:43,919,42,,,,11574.03,0
243030,11:22:00,11:22:00,10732,43,,,,12193.27,
243030,11:24:13,11:24:13,920,44,,,,12812.12,0
243030,11:25:09,11:25:09,922,45,,,,13076.02,0
243030,11:26:27,11:26:27,341,46,,,,13449.62,0
243030,11:28:11,11:28:11,342,47,,,,13941.41,0
243030,11:29:00,11:29:00,196,48,,,,14125.98,
243030,11:31:01,11:31:01,197,49,,,,14760.09,0
243030,11:33:00,11:33:00,10015,50,,1,,15561.27,
243040,10:50:00,10:50:00,9498,1,,,1,0,
243040,10:51:46,10:51:46,1832,2,,,,718.72,0
243040,10:53:08,10:53:08,490,3,,,,1303.88,0
243040,10:53:35,10:53:35,491,4,,,,1497.2,0
243040,10:54:08,10:54:08,1833,5,,,,1659.01,0
243040,10:54:35,10:54:35,1834,6,,,,1782.11,0
243040,10:55:22,10:55:22,1835,7,,,,1975.56,0
243040,10:56:22,10:56:22,1836,8,,,,2218.43,0
243040,10:57:00,10:57:00,1837,9,,,,2347.68,0
243040,10:58:00,10:58:00,1838,10,,,,2544.42,
243040,10:58:26,10:58:26,1899,11,,,,2652.51,0
243040,10:59:04,10:59:04,1900,12,,,,2825.11,0
243040,10:59:22,10:59:22,1901,13,,,,2924.19,0
243040,10:59:51,10:59:51,1902,14,,,,3119.26,0
243040,11:00:10,11:00:10,1903,15,,,,3235.55,0
243040,11:00:41,11:00:41,1904,16,,,,3402.79,0
243040,11:01:06,11:01:06,1905,17,,,,3522,0
243040,11:01:41,11:01:41,1906,18,,,,3750.55,0
243040,11:02:08,11:02:08,1907,19,,,,3918.07,0
243040,11:02:41,11:02:41,1908,20,,,,4151.14,0
243040,11:03:22,11:03:22,1909,21,,,,4373.24,0
243040,11:04:33,11:04:33,7790,22,,,,4839.65,0
243040,11:05:04,11:05:04,1848,23,,,,5033.46,0
243040,11:05:31,11:05:31,1849,24,,,,5218.53,0
243040,11:06:08,11:06:08,1850,25,,,,5422.07,0
243040,11:07:00,11:07:00,1851,26,,,,5681.52,
243040,11:10:23,11:10:23,10557,27,,,,7246.44,0
243040,11:10:47,11:10:47,10555,28,,,,7417.29,0
243040,11:11:31,11:11:31,10553,29,,,,7767.56,0
243040,11:12:37,11:12:37,905,30,,,,8193.52,0
243040,11:13:04,11:13:04,906,31,,,,8377.9,0
243040,11:13:46,11:13:46,907,32,,,,8722.82,0
243040,11:14:35,11:14:35,908,33,,,,9057.74,0
243040,11:15:00,11:15:00,909,34,,,,9220.97,
243040,11:15:40,11:15:40,910,35,,,,9538.27,0
243040,11:16:20,11:16:20,911,36,,,,9804.86,0
243040,11:16:51,11:16:51,912,37,,,,10023.36,0
243040,11:17:58,11:17:58,913,38,,,,10361.32,0
243040,11:18:35,11:18:35,914,39,,,,10620.92,0
243040,11:19:20,11:19:20,916,40,,,,10943.48,0
243040,11:20:00,11:20:00,918,41,,,,11281.26,0
243040,11:20:43,11:20:43,919,42,,,,11574.03,0
243040,11:22:00,11:22:00,10732,43,,,,12193.27,
243040,11:24:13,11:24:13,920,44,,,,12812.12,0
243040,11:25:09,11:25:09,922,45,,,,13076.02,0
243040,11:26:27,11:26:27,341,46,,,,13449.62,0
243040,11:28:11,11:28:11,342,47,,,,13941.41,0
243040,11:29:00,11:29:00,196,48,,,,14125.98,
243040,11:31:01,11:31:01,197,49,,,,14760.09,0
243040,11:33:00,11:33:00,10015,50,,1,,15561.27,
243050,10:50:00,10:50:00,9498,1,,,1,0,
243050,10:51:46,10:51:46,1832,2,,,,718.72,0
243050,10:53:08,10:53:08,490,3,,,,1303.88,0
243050,10:53:35,10:53:35,491,4,,,,1497.2,0
243050,10:54:08,10:54:08,1833,5,,,,1659.01,0
243050,10:54:35,10:54:35,1834,6,,,,1782.11,0
243050,10:55:22,10:55:22,1835,7,,,,1975.56,0
243050,10:56:22,10:56:22,1836,8,,,,2218.43,0
243050,10:57:00,10:57:00,1837,9,,,,2347.68,0
243050,10:58:00,10:58:00,1838,10,,,,2544.42,
243050,10:58:26,10:58:26,1899,11,,,,2652.51,0
243050,10:59:04,10:59:04,1900,12,,,,2825.11,0
243050,10:59:22,10:59:22,1901,13,,,,2924.19,0
243050,10:59:51,10:59:51,1902,14,,,,3119.26,0
243050,11:00:10,11:00:10,1903,15,,,,3235.55,0
243050,11:00:41,11:00:41,1904,16,,,,3402.79,0
243050,11:01:06,11:01:06,1905,17,,,,3522,0
243050,11:01:41,11:01:41,1906,18,,,,3750.55,0
243050,11:02:08,11:02:08,1907,19,,,,3918.07,0
243050,11:02:41,11:02:41,1908,20,,,,4151.14,0
243050,11:03:22,11:03:22,1909,21,,,,4373.24,0
243050,11:04:33,11:04:33,7790,22,,,,4839.65,0
243050,11:05:04,11:05:04,1848,23,,,,5033.46,0
243050,11:05:31,11:05:31,1849,24,,,,5218.53,0
243050,11:06:08,11:06:08,1850,25,,,,5422.07,0
243050,11:07:00,11:07:00,1851,26,,,,5681.52,
243050,11:10:23,11:10:23,10557,27,,,,7246.44,0
243050,11:10:47,11:10:47,10555,28,,,,7417.29,0
243050,11:11:31,11:11:31,10553,29,,,,7767.56,0
243050,11:12:37,11:12:37,905,30,,,,8193.52,0
243050,11:13:04,11:13:04,906,31,,,,8377.9,0
243050,11:13:46,11:13:46,907,32,,,,8722.82,0
243050,11:14:35,11:14:35,908,33,,,,9057.74,0
243050,11:15:00,11:15:00,909,34,,,,9220.97,
243050,11:15:40,11:15:40,910,35,,,,9538.27,0
243050,11:16:20,11:16:20,911,36,,,,9804.86,0
243050,11:16:51,11:16:51,912,37,,,,10023.36,0
243050,11:17:58,11:17:58,913,38,,,,10361.32,0
243050,11:18:35,11:18:35,914,39,,,,10620.92,0
243050,11:19:20,11:19:20,916,40,,,,10943.48,0
243050,11:20:00,11:20:00,918,41,,,,11281.26,0
243050,11:20:43,11:20:43,919,42,,,,11574.03,0
243050,11:22:00,11:22:00,10732,43,,,,12193.27,
243050,11:24:13,11:24:13,920,44,,,,12812.12,0
243050,11:25:09,11:25:09,922,45,,,,13076.02,0
243050,11:26:27,11:26:27,341,46,,,,13449.62,0
243050,11:28:11,11:28:11,342,47,,,,13941.41,0
243050,11:29:00,11:29:00,196,48,,,,14125.98,
243050,11:31:01,11:31:01,197,49,,,,14760.09,0
243050,11:33:00,11:33:00,10015,50,,1,,15561.27,
243060,10:50:00,10:50:00,9498,1,,,1,0,
243060,10:51:46,10:51:46,1832,2,,,,718.72,0
243060,10:53:08,10:53:08,490,3,,,,1303.88,0
243060,10:53:35,10:53:35,491,4,,,,1497.2,0
243060,10:54:08,10:54:08,1833,5,,,,1659.01,0
243060,10:54:35,10:54:35,1834,6,,,,1782.11,0
243060,10:55:22,10:55:22,1835,7,,,,1975.56,0
243060,10:56:22,10:56:22,1836,8,,,,2218.43,0
243060,10:57:00,10:57:00,1837,9,,,,2347.68,0
243060,10:58:00,10:58:00,1838,10,,,,2544.42,
243060,10:58:26,10:58:26,1899,11,,,,2652.51,0
243060,10:59:04,10:59:04,1900,12,,,,2825.11,0
243060,10:59:22,10:59:22,1901,13,,,,2924.19,0
243060,10:59:51,10:59:51,1902,14,,,,3119.26,0
243060,11:00:10,11:00:10,1903,15,,,,3235.55,0
243060,11:00:41,11:00:41,1904,16,,,,3402.79,0
243060,11:01:06,11:01:06,1905,17,,,,3522,0
243060,11:01:41,11:01:41,1906,18,,,,3750.55,0
243060,11:02:08,11:02:08,1907,19,,,,3918.07,0
243060,11:02:41,11:02:41,1908,20,,,,4151.14,0
243060,11:03:22,11:03:22,1909,21,,,,4373.24,0
243060,11:04:33,11:04:33,7790,22,,,,4839.65,0
243060,11:05:04,11:05:04,1848,23,,,,5033.46,0
243060,11:05:31,11:05:31,1849,24,,,,5218.53,0
243060,11:06:08,11:06:08,1850,25,,,,5422.07,0
243060,11:07:00,11:07:00,1851,26,,,,5681.52,
243060,11:10:23,11:10:23,10557,27,,,,7246.44,0
243060,11:10:47,11:10:47,10555,28,,,,7417.29,0
243060,11:11:31,11:11:31,10553,29,,,,7767.56,0
243060,11:12:37,11:12:37,905,30,,,,8193.52,0
243060,11:13:04,11:13:04,906,31,,,,8377.9,0
243060,11:13:46,11:13:46,907,32,,,,8722.82,0
243060,11:14:35,11:14:35,908,33,,,,9057.74,0
243060,11:15:00,11:15:00,909,34,,,,9220.97,
243060,11:15:40,11:15:40,910,35,,,,9538.27,0
243060,11:16:20,11:16:20,911,36,,,,9804.86,0
243060,11:16:51,11:16:51,912,37,,,,10023.36,0
243060,11:17:58,11:17:58,913,38,,,,10361.32,0
243060,11:18:35,11:18:35,914,39,,,,10620.92,0
243060,11:19:20,11:19:20,916,40,,,,10943.48,0
243060,11:20:00,11:20:00,918,41,,,,11281.26,0
243060,11:20:43,11:20:43,919,42,,,,11574.03,0
243060,11:22:00,11:22:00,10732,43,,,,12193.27,
243060,11:24:13,11:24:13,920,44,,,,12812.12,0
243060,11:25:09,11:25:09,922,45,,,,13076.02,0
243060,11:26:27,11:26:27,341,46,,,,13449.62,0
243060,11:28:11,11:28:11,342,47,,,,13941.41,0
243060,11:29:00,11:29:00,196,48,,,,14125.98,
243060,11:31:01,11:31:01,197,49,,,,14760.09,0
243060,11:33:00,11:33:00,10015,50,,1,,15561.27,
243080,10:50:00,10:50:00,9498,1,,,1,0,
243080,10:51:46,10:51:46,1832,2,,,,718.72,0
243080,10:53:08,10:53:08,490,3,,,,1303.88,0
243080,10:53:35,10:53:35,491,4,,,,1497.2,0
243080,10:54:08,10:54:08,1833,5,,,,1659.01,0
243080,10:54:35,10:54:35,1834,6,,,,1782.11,0
243080,10:55:22,10:55:22,1835,7,,,,1975.56,0
243080,10:56:22,10:56:22,1836,8,,,,2218.43,0
243080,10:57:00,10:57:00,1837,9,,,,2347.68,0
243080,10:58:00,10:58:00,1838,10,,,,2544.42,
243080,10:58:26,10:58:26,1899,11,,,,2652.51,0
243080,10:59:04,10:59:04,1900,12,,,,2825.11,0
243080,10:59:22,10:59:22,1901,13,,,,2924.19,0
243080,10:59:51,10:59:51,1902,14,,,,3119.26,0
243080,11:00:10,11:00:10,1903,15,,,,3235.55,0
243080,11:00:41,11:00:41,1904,16,,,,3402.79,0
243080,11:01:06,11:01:06,1905,17,,,,3522,0
243080,11:01:41,11:01:41,1906,18,,,,3750.55,0
243080,11:02:08,11:02:08,1907,19,,,,3918.07,0
243080,11:02:41,11:02:41,1908,20,,,,4151.14,0
243080,11:03:22,11:03:22,1909,21,,,,4373.24,0
243080,11:04:33,11:04:33,7790,22,,,,4839.65,0
243080,11:05:04,11:05:04,1848,23,,,,5033.46,0
243080,11:05:31,11:05:31,1849,24,,,,5218.53,0
243080,11:06:08,11:06:08,1850,25,,,,5422.07,0
243080,11:07:00,11:07:00,1851,26,,,,5681.52,
243080,11:10:23,11:10:23,10557,27,,,,7246.44,0
243080,11:10:47,11:10:47,10555,28,,,,7417.29,0
243080,11:11:31,11:11:31,10553,29,,,,7767.56,0
243080,11:12:37,11:12:37,905,30,,,,8193.52,0
243080,11:13:04,11:13:04,906,31,,,,8377.9,0
243080,11:13:46,11:13:46,907,32,,,,8722.82,0
243080,11:14:35,11:14:35,908,33,,,,9057.74,0
243080,11:15:00,11:15:00,909,34,,,,9220.97,
243080,11:15:40,11:15:40,910,35,,,,9538.27,0
243080,11:16:20,11:16:20,911,36,,,,9804.86,0
243080,11:16:51,11:16:51,912,37,,,,10023.36,0
243080,11:17:58,11:17:58,913,38,,,,10361.32,0
243080,11:18:35,11:18:35,914,39,,,,10620.92,0
243080,11:19:20,11:19:20,916,40,,,,10943.48,0
243080,11:20:00,11:20:00,918,41,,,,11281.26,0
243080,11:20:43,11:20:43,919,42,,,,11574.03,0
243080,11:22:00,11:22:00,10732,43,,,,12193.27,
243080,11:24:13,11:24:13,920,44,,,,12812.12,0
243080,11:25:09,11:25:09,922,45,,,,13076.02,0
243080,11:26:27,11:26:27,341,46,,,,13449.62,0
243080,11:28:11,11:28:11,342,47,,,,13941.41,0
243080,11:29:00,11:29:00,196,48,,,,14125.98,
243080,11:31:01,11:31:01,197,49,,,,14760.09,0
243080,11:33:00,11:33:00,10015,50,,1,,15561.27,
243090,10:50:00,10:50:00,9498,1,,,1,0,
243090,10:51:46,10:51:46,1832,2,,,,718.72,0
243090,10:53:08,10:53:08,490,3,,,,1303.88,0
243090,10:53:35,10:53:35,491,4,,,,1497.2,0
243090,10:54:08,10:54:08,1833,5,,,,1659.01,0
243090,10:54:35,10:54:35,1834,6,,,,1782.11,0
243090,10:55:22,10:55:22,1835,7,,,,1975.56,0
243090,10:56:22,10:56:22,1836,8,,,,2218.43,0
243090,10:57:00,10:57:00,1837,9,,,,2347.68,0
243090,10:58:00,10:58:00,1838,10,,,,2544.42,
243090,10:58:26,10:58:26,1899,11,,,,2652.51,0
243090,10:59:04,10:59:04,1900,12,,,,2825.11,0
243090,10:59:22,10:59:22,1901,13,,,,2924.19,0
243090,10:59:51,10:59:51,1902,14,,,,3119.26,0
243090,11:00:10,11:00:10,1903,15,,,,3235.55,0
243090,11:00:41,11:00:41,1904,16,,,,3402.79,0
243090,11:01:06,11:01:06,1905,17,,,,3522,0
243090,11:01:41,11:01:41,1906,18,,,,3750.55,0
243090,11:02:08,11:02:08,1907,19,,,,3918.07,0
243090,11:02:41,11:02:41,1908,20,,,,4151.14,0
243090,11:03:22,11:03:22,1909,21,,,,4373.24,0
243090,11:04:33,11:04:33,7790,22,,,,4839.65,0
243090,11:05:04,11:05:04,1848,23,,,,5033.46,0
243090,11:05:31,11:05:31,1849,24,,,,5218.53,0
243090,11:06:08,11:06:08,1850,25,,,,5422.07,0
243090,11:07:00,11:07:00,1851,26,,,,5681.52,
243090,11:10:23,11:10:23,10557,27,,,,7246.44,0
243090,11:10:47,11:10:47,10555,28,,,,7417.29,0
243090,11:11:31,11:11:31,10553,29,,,,7767.56,0
243090,11:12:37,11:12:37,905,30,,,,8193.52,0
243090,11:13:04,11:13:04,906,31,,,,8377.9,0
243090,11:13:46,11:13:46,907,32,,,,8722.82,0
243090,11:14:35,11:14:35,908,33,,,,9057.74,0
243090,11:15:00,11:15:00,909,34,,,,9220.97,
243090,11:15:40,11:15:40,910,35,,,,9538.27,0
243090,11:16:20,11:16:20,911,36,,,,9804.86,0
243090,11:16:51,11:16:51,912,37,,,,10023.36,0
243090,11:17:58,11:17:58,913,38,,,,10361.32,0
243090,11:18:35,11:18:35,914,39,,,,10620.92,0
243090,11:19:20,11:19:20,916,40,,,,10943.48,0
243090,11:20:00,11:20:00,918,41,,,,11281.26,0
243090,11:20:43,11:20:43,919,42,,,,11574.03,0
243090,11:22:00,11:22:00,10732,43,,,,12193.27,
243090,11:24:13,11:24:13,920,44,,,,12812.12,0
243090,11:25:09,11:25:09,922,45,,,,13076.02,0
243090,11:26:27,11:26:27,341,46,,,,13449.62,0
243090,11:28:11,11:28:11,342,47,,,,13941.41,0
243090,11:29:00,11:29:00,196,48,,,,14125.98,
243090,11:31:01,11:31:01,197,49,,,,14760.09,0
243090,11:33:00,11:33:00,10015,50,,1,,15561.27,
243100,10:50:00,10:50:00,9498,1,,,1,0,
243100,10:51:46,10:51:46,1832,2,,,,718.72,0
243100,10:53:08,10:53:08,490,3,,,,1303.88,0
243100,10:53:35,10:53:35,491,4,,,,1497.2,0
243100,10:54:08,10:54:08,1833,5,,,,1659.01,0
243100,10:54:35,10:54:35,1834,6,,,,1782.11,0
243100,10:55:22,10:55:22,1835,7,,,,1975.56,0
243100,10:56:22,10:56:22,1836,8,,,,2218.43,0
243100,10:57:00,10:57:00,1837,9,,,,2347.68,0
243100,10:58:00,10:58:00,1838,10,,,,2544.42,
243100,10:58:26,10:58:26,1899,11,,,,2652.51,0
243100,10:59:04,10:59:04,1900,12,,,,2825.11,0
243100,10:59:22,10:59:22,1901,13,,,,2924.19,0
243100,10:59:51,10:59:51,1902,14,,,,3119.26,0
243100,11:00:10,11:00:10,1903,15,,,,3235.55,0
243100,11:00:41,11:00:41,1904,16,,,,3402.79,0
243100,11:01:06,11:01:06,1905,17,,,,3522,0
243100,11:01:41,11:01:41,1906,18,,,,3750.55,0
243100,11:02:08,11:02:08,1907,19,,,,3918.07,0
243100,11:02:41,11:02:41,1908,20,,,,4151.14,0
243100,11:03:22,11:03:22,1909,21,,,,4373.24,0
243100,11:04:33,11:04:33,7790,22,,,,4839.65,0
243100,11:05:04,11:05:04,1848,23,,,,5033.46,0
243100,11:05:31,11:05:31,1849,24,,,,5218.53,0
243100,11:06:08,11:06:08,1850,25,,,,5422.07,0
243100,11:07:00,11:07:00,1851,26,,,,5681.52,
243100,11:10:23,11:10:23,10557,27,,,,7246.44,0
243100,11:10:47,11:10:47,10555,28,,,,7417.29,0
243100,11:11:31,11:11:31,10553,29,,,,7767.56,0
243100,11:12:37,11:12:37,905,30,,,,8193.52,0
243100,11:13:04,11:13:04,906,31,,,,8377.9,0
243100,11:13:46,11:13:46,907,32,,,,8722.82,0
243100,11:14:35,11:14:35,908,33,,,,9057.74,0
243100,11:15:00,11:15:00,909,34,,,,9220.97,
243100,11:15:40,11:15:40,910,35,,,,9538.27,0
243100,11:16:20,11:16:20,911,36,,,,9804.86,0
243100,11:16:51,11:16:51,912,37,,,,10023.36,0
243100,11:17:58,11:17:58,913,38,,,,10361.32,0
243100,11:18:35,11:18:35,914,39,,,,10620.92,0
243100,11:19:20,11:19:20,916,40,,,,10943.48,0
243100,11:20:00,11:20:00,918,41,,,,11281.26,0
243100,11:20:43,11:20:43,919,42,,,,11574.03,0
243100,11:22:00,11:22:00,10732,43,,,,12193.27,
243100,11:24:13,11:24:13,920,44,,,,12812.12,0
243100,11:25:09,11:25:09,922,45,,,,13076.02,0
243100,11:26:27,11:26:27,341,46,,,,13449.62,0
243100,11:28:11,11:28:11,342,47,,,,13941.41,0
243100,11:29:00,11:29:00,196,48,,,,14125.98,
243100,11:31:01,11:31:01,197,49,,,,14760.09,0
243100,11:33:00,11:33:00,10015,50,,1,,15561.27,
243130,10:50:00,10:50:00,9498,1,,,1,0,
243130,10:51:46,10:51:46,1832,2,,,,718.72,0
243130,10:53:08,10:53:08,490,3,,,,1303.88,0
243130,10:53:35,10:53:35,491,4,,,,1497.2,0
243130,10:54:08,10:54:08,1833,5,,,,1659.01,0
243130,10:54:35,10:54:35,1834,6,,,,1782.11,0
243130,10:55:22,10:55:22,1835,7,,,,1975.56,0
243130,10:56:22,10:56:22,1836,8,,,,2218.43,0
243130,10:57:00,10:57:00,1837,9,,,,2347.68,0
243130,10:58:00,10:58:00,1838,10,,,,2544.42,
243130,10:58:26,10:58:26,1899,11,,,,2652.51,0
243130,10:59:04,10:59:04,1900,12,,,,2825.11,0
243130,10:59:22,10:59:22,1901,13,,,,2924.19,0
243130,10:59:51,10:59:51,1902,14,,,,3119.26,0
243130,11:00:10,11:00:10,1903,15,,,,3235.55,0
243130,11:00:41,11:00:41,1904,16,,,,3402.79,0
243130,11:01:06,11:01:06,1905,17,,,,3522,0
243130,11:01:41,11:01:41,1906,18,,,,3750.55,0
243130,11:02:08,11:02:08,1907,19,,,,3918.07,0
243130,11:02:41,11:02:41,1908,20,,,,4151.14,0
243130,11:03:22,11:03:22,1909,21,,,,4373.24,0
243130,11:04:33,11:04:33,7790,22,,,,4839.65,0
243130,11:05:04,11:05:04,1848,23,,,,5033.46,0
243130,11:05:31,11:05:31,1849,24,,,,5218.53,0
243130,11:06:08,11:06:08,1850,25,,,,5422.07,0
243130,11:07:00,11:07:00,1851,26,,,,5681.52,
243130,11:10:23,11:10:23,10557,27,,,,7246.44,0
243130,11:10:47,11:10:47,10555,28,,,,7417.29,0
243130,11:11:31,11:11:31,10553,29,,,,7767.56,0
243130,11:12:37,11:12:37,905,30,,,,8193.52,0
243130,11:13:04,11:13:04,906,31,,,,8377.9,0
243130,11:13:46,11:13:46,907,32,,,,8722.82,0
243130,11:14:35,11:14:35,908,33,,,,9057.74,0
243130,11:15:00,11:15:00,909,34,,,,9220.97,
243130,11:15:40,11:15:40,910,35,,,,9538.27,0
243130,11:16:20,11:16:20,911,36,,,,9804.86,0
243130,11:16:51,11:16:51,912,37,,,,10023.36,0
243130,11:17:58,11:17:58,913,38,,,,10361.32,0
243130,11:18:35,11:18:35,914,39,,,,10620.92,0
243130,11:19:20,11:19:20,916,40,,,,10943.48,0
243130,11:20:00,11:20:00,918,41,,,,11281.26,0
243130,11:20:43,11:20:43,919,42,,,,11574.03,0
243130,11:22:00,11:22:00,10732,43,,,,12193.27,
243130,11:24:13,11:24:13,920,44,,,,12812.12,0
243130,11:25:09,11:25:09,922,45,,,,13076.02,0
243130,11:26:27,11:26:27,341,46,,,,13449.62,0
243130,11:28:11,11:28:11,342,47,,,,13941.41,0
243130,11:29:00,11:29:00,196,48,,,,14125.98,
243130,11:31:01,11:31:01,197,49,,,,14760.09,0
243130,11:33:00,11:33:00,10015,50,,1,,15561.27,
2461010,13:12:00,13:12:00,9498,1,,,1,0,
2461010,13:13:06,13:13:06,1832,2,,,,718.72,0
2461010,13:13:58,13:13:58,490,3,,,,1303.88,0
2461010,13:14:14,13:14:14,491,4,,,,1497.2,0
2461010,13:14:35,13:14:35,1833,5,,,,1659.01,0
2461010,13:14:52,13:14:52,1834,6,,,,1782.11,0
2461010,13:15:21,13:15:21,1835,7,,,,1975.56,0
2461010,13:15:58,13:15:58,1836,8,,,,2218.43,0
2461010,13:16:22,13:16:22,1837,9,,,,2347.68,0
2461010,13:17:00,13:17:00,1838,10,,,,2544.42,
2461010,13:17:29,13:17:29,1899,11,,,,2652.51,0
2461010,13:18:11,13:18:11,1900,12,,,,2825.11,0
2461010,13:18:31,13:18:31,1901,13,,,,2924.19,0
2461010,13:19:04,13:19:04,1902,14,,,,3119.26,0
2461010,13:19:24,13:19:24,1903,15,,,,3235.55,0
2461010,13:19:59,13:19:59,1904,16,,,,3402.79,0
2461010,13:20:26,13:20:26,1905,17,,,,3522,0
2461010,13:21:05,13:21:05,1906,18,,,,3750.55,0
2461010,13:21:35,13:21:35,1907,19,,,,3918.07,0
2461010,13:22:12,13:22:12,1908,20,,,,4151.14,0
2461010,13:22:58,13:22:58,1909,21,,,,4373.24,0
2461010,13:24:16,13:24:16,7790,22,,,,4839.65,0
2461010,13:24:51,13:24:51,1848,23,,,,5033.46,0
2461010,13:25:21,13:25:21,1849,24,,,,5218.53,0
2461010,13:26:02,13:26:02,1850,25,,,,5422.07,0
2461010,13:27:00,13:27:00,1851,26,,,,5681.52,
2461010,13:30:48,13:30:48,10557,27,,,,7246.44,0
2461010,13:31:16,13:31:16,10555,28,,,,7417.29,0
2461010,13:32:05,13:32:05,10553,29,,,,7767.56,0
2461010,13:33:19,13:33:19,905,30,,,,8193.52,0
2461010,13:33:49,13:33:49,906,31,,,,8377.9,0
2461010,13:34:36,13:34:36,907,32,,,,8722.82,0
2461010,13:35:32,13:35:32,908,33,,,,9057.74,0
2461010,13:36:00,13:36:00,909,34,,,,9220.97,
2461010,13:36:40,13:36:40,910,35,,,,9538.27,0
2461010,13:37:20,13:37:20,911,36,,,,9804.86,0
2461010,13:37:51,13:37:51,912,37,,,,10023.36,0
2461010,13:38:58,13:38:58,913,38,,,,10361.32,0
2461010,13:39:35,13:39:35,914,39,,,,10620.92,0
2461010,13:40:20,13:40:20,916,40,,,,10943.48,0
2461010,13:41:00,13:41:00,918,41,,,,11281.26,0
2461010,13:41:43,13:41:43,919,42,,,,11574.03,0
2461010,13:43:00,13:43:00,10732,43,,,,12193.27,
2461010,13:44:16,13:44:16,920,44,,,,12812.12,0
2461010,13:44:48,13:44:48,922,45,,,,13076.02,0
2461010,13:45:32,13:45:32,341,46,,,,13449.62,0
2461010,13:46:32,13:46:32,342,47,,,,13941.41,0
2461010,13:47:00,13:47:00,196,48,,,,14125.98,
2461010,13:50:01,13:50:01,197,49,,,,14760.09,0
2461010,13:53:00,13:53:00,10015,50,,1,,15561.27,
2461120,13:12:00,13:12:00,9498,1,,,1,0,
2461120,13:13:06,13:13:06,1832,2,,,,718.72,0
2461120,13:13:58,13:13:58,490,3,,,,1303.88,0
2461120,13:14:14,13:14:14,491,4,,,,1497.2,0
2461120,13:14:35,13:14:35,1833,5,,,,1659.01,0
2461120,13:14:52,13:14:52,1834,6,,,,1782.11,0
2461120,13:15:21,13:15:21,1835,7,,,,1975.56,0
2461120,13:15:58,13:15:58,1836,8,,,,2218.43,0
2461120,13:16:22,13:16:22,1837,9,,,,2347.68,0
2461120,13:17:00,13:17:00,1838,10,,,,2544.42,
2461120,13:17:29,13:17:29,1899,11,,,,2652.51,0
2461120,13:18:11,13:18:11,1900,12,,,,2825.11,0
2461120,13:18:31,13:18:31,1901,13,,,,2924.19,0
2461120,13:19:04,13:19:04,1902,14,,,,3119.26,0
2461120,13:19:24,13:19:24,1903,15,,,,3235.55,0
2461120,13:19:59,13:19:59,1904,16,,,,3402.79,0
2461120,13:20:26,13:20:26,1905,17,,,,3522,0
2461120,13:21:05,13:21:05,1906,18,,,,3750.55,0
2461120,13:21:35,13:21:35,1907,19,,,,3918.07,0
2461120,13:22:12,13:22:12,1908,20,,,,4151.14,0
2461120,13:22:58,13:22:58,1909,21,,,,4373.24,0
2461120,13:24:16,13:24:16,7790,22,,,,4839.65,0
2461120,13:24:51,13:24:51,1848,23,,,,5033.46,0
2461120,13:25:21,13:25:21,1849,24,,,,5218.53,0
2461120,13:26:02,13:26:02,1850,25,,,,5422.07,0
2461120,13:27:00,13:27:00,1851,26,,,,5681.52,
2461120,13:30:48,13:30:48,10557,27,,,,7246.44,0
2461120,13:31:16,13:31:16,10555,28,,,,7417.29,0
2461120,13:32:05,13:32:05,10553,29,,,,7767.56,0
2461120,13:33:19,13:33:19,905,30,,,,8193.52,0
2461120,13:33:49,13:33:49,906,31,,,,8377.9,0
2461120,13:34:36,13:34:36,907,32,,,,8722.82,0
2461120,13:35:32,13:35:32,908,33,,,,9057.74,0
2461120,13:36:00,13:36:00,909,34,,,,9220.97,
2461120,13:36:40,13:36:40,910,35,,,,9538.27,0
2461120,13:37:20,13:37:20,911,36,,,,9804.86,0
2461120,13:37:51,13:37:51,912,37,,,,10023.36,0
2461120,13:38:58,13:38:58,913,38,,,,10361.32,0
2461120,13:39:35,13:39:35,914,39,,,,10620.92,0
2461120,13:40:20,13:40:20,916,40,,,,10943.48,0
2461120,13:41:00,13:41:00,918,41,,,,11281.26,0
2461120,13:41:43,13:41:43,919,42,,,,11574.03,0
2461120,13:43:00,13:43:00,10732,43,,,,12193.27,
2461120,13:44:16,13:44:16,920,44,,,,12812.12,0
2461120,13:44:48,13:44:48,922,45,,,,13076.02,0
2461120,13:45:32,13:45:32,341,46,,,,13449.62,0
2461120,13:46:32,13:46:32,342,47,,,,13941.41,0
2461120,13:47:00,13:47:00,196,48,,,,14125.98,
2461120,13:50:01,13:50:01,197,49,,,,14760.09,0
2461120,13:53:00,13:53:00,10015,50,,1,,15561.27,
2461140,13:12:00,13:12:00,9498,1,,,1,0,
2461140,13:13:06,13:13:06,1832,2,,,,718.72,0
2461140,13:13:58,13:13:58,490,3,,,,1303.88,0
2461140,13:14:14,13:14:14,491,4,,,,1497.2,0
2461140,13:14:35,13:14:35,1833,5,,,,1659.01,0
2461140,13:14:52,13:14:52,1834,6,,,,1782.11,0
2461140,13:15:21,13:15:21,1835,7,,,,1975.56,0
2461140,13:15:58,13:15:58,1836,8,,,,2218.43,0
2461140,13:16:22,13:16:22,1837,9,,,,2347.68,0
2461140,13:17:00,13:17:00,1838,10,,,,2544.42,
2461140,13:17:29,13:17:29,1899,11,,,,2652.51,0
2461140,13:18:11,13:18:11,1900,12,,,,2825.11,0
2461140,13:18:31,13:18:31,1901,13,,,,2924.19,0
2461140,13:19:04,13:19:04,1902,14,,,,3119.26,0
2461140,13:19:24,13:19:24,1903,15,,,,3235.55,0
2461140,13:19:59,13:19:59,1904,16,,,,3402.79,0
2461140,13:20:26,13:20:26,1905,17,,,,3522,0
2461140,13:21:05,13:21:05,1906,18,,,,3750.55,0
2461140,13:21:35,13:21:35,1907,19,,,,3918.07,0
2461140,13:22:12,13:22:12,1908,20,,,,4151.14,0
2461140,13:22:58,13:22:58,1909,21,,,,4373.24,0
2461140,13:24:16,13:24:16,7790,22,,,,4839.65,0
2461140,13:24:51,13:24:51,1848,23,,,,5033.46,0
2461140,13:25:21,13:25:21,1849,24,,,,5218.53,0
2461140,13:26:02,13:26:02,1850,25,,,,5422.07,0
2461140,13:27:00,13:27:00,1851,26,,,,5681.52,
2461140,13:30:48,13:30:48,10557,27,,,,7246.44,0
2461140,13:31:16,13:31:16,10555,28,,,,7417.29,0
2461140,13:32:05,13:32:05,10553,29,,,,7767.56,0
2461140,13:33:19,13:33:19,905,30,,,,8193.52,0
2461140,13:33:49,13:33:49,906,31,,,,8377.9,0
2461140,13:34:36,13:34:36,907,32,,,,8722.82,0
2461140,13:35:32,13:35:32,908,33,,,,9057.74,0
2461140,13:36:00,13:36:00,909,34,,,,9220.97,
2461140,13:36:40,13:36:40,910,35,,,,9538.27,0
2461140,13:37:20,13:37:20,911,36,,,,9804.86,0
2461140,13:37:51,13:37:51,912,37,,,,10023.36,0
2461140,13:38:58,13:38:58,913,38,,,,10361.32,0
2461140,13:39:35,13:39:35,914,39,,,,10620.92,0
2461140,13:40:20,13:40:20,916,40,,,,10943.48,0
2461140,13:41:00,13:41:00,918,41,,,,11281.26,0
2461140,13:41:43,13:41:43,919,42,,,,11574.03,0
2461140,13:43:00,13:43:00,10732,43,,,,12193.27,
2461140,13:44:16,13:44:16,920,44,,,,12812.12,0
2461140,13:44:48,13:44:48,922,45,,,,13076.02,0
2461140,13:45:32,13:45:32,341,46,,,,13449.62,0
2461140,13:46:32,13:46:32,342,47,,,,13941.41,0
2461140,13:47:00,13:47:00,196,48,,,,14125.98,
2461140,13:50:01,13:50:01,197,49,,,,14760.09,0
2461140,13:53:00,13:53:00,10015,50,,1,,15561.27,
2550070,18:35:00,18:35:00,9498,1,,,1,0,
2550070,18:35:53,18:35:53,1832,2,,,,718.72,0
2550070,18:36:34,18:36:34,490,3,,,,1303.88,0
2550070,18:36:47,18:36:47,491,4,,,,1497.2,0
2550070,18:37:04,18:37:04,1833,5,,,,1659.01,0
2550070,18:37:17,18:37:17,1834,6,,,,1782.11,0
2550070,18:37:41,18:37:41,1835,7,,,,1975.56,0
2550070,18:38:11,18:38:11,1836,8,,,,2218.43,0
2550070,18:38:30,18:38:30,1837,9,,,,2347.68,0
2550070,18:39:00,18:39:00,1838,10,,,,2544.42,
2550070,18:39:26,18:39:26,1899,11,,,,2652.51,0
2550070,18:40:04,18:40:04,1900,12,,,,2825.11,0
2550070,18:40:22,18:40:22,1901,13,,,,2924.19,0
2550070,18:40:51,18:40:51,1902,14,,,,3119.26,0
2550070,18:41:10,18:41:10,1903,15,,,,3235.55,0
2550070,18:41:41,18:41:41,1904,16,,,,3402.79,0
2550070,18:42:06,18:42:06,1905,17,,,,3522,0
2550070,18:42:41,18:42:41,1906,18,,,,3750.55,0
2550070,18:43:08,18:43:08,1907,19,,,,3918.07,0
2550070,18:43:41,18:43:41,1908,20,,,,4151.14,0
2550070,18:44:22,18:44:22,1909,21,,,,4373.24,0
2550070,18:45:33,18:45:33,7790,22,,,,4839.65,0
2550070,18:46:04,18:46:04,1848,23,,,,5033.46,0
2550070,18:46:31,18:46:31,1849,24,,,,5218.53,0
2550070,18:47:08,18:47:08,1850,25,,,,5422.07,0
2550070,18:48:00,18:48:00,1851,26,,,,5681.52,
2550070,18:51:23,18:51:23,10557,27,,,,7246.44,0
2550070,18:51:47,18:51:47,10555,28,,,,7417.29,0
2550070,18:52:31,18:52:31,10553,29,,,,7767.56,0
2550070,18:53:37,18:53:37,905,30,,,,8193.52,0
2550070,18:54:04,18:54:04,906,31,,,,8377.9,0
2550070,18:54:46,18:54:46,907,32,,,,8722.82,0
2550070,18:55:35,18:55:35,908,33,,,,9057.74,0
2550070,18:56:00,18:56:00,909,34,,,,9220.97,
2550070,18:56:40,18:56:40,910,35,,,,9538.27,0
2550070,18:57:20,18:57:20,911,36,,,,9804.86,0
2550070,18:57:51,18:57:51,912,37,,,,10023.36,0
2550070,18:58:58,18:58:58,913,38,,,,10361.32,0
2550070,18:59:35,18:59:35,914,39,,,,10620.92,0
2550070,19:00:20,19:00:20,916,40,,,,10943.48,0
2550070,19:01:00,19:01:00,918,41,,,,11281.26,0
2550070,19:01:43,19:01:43,919,42,,,,11574.03,0
2550070,19:03:00,19:03:00,10732,43,,,,12193.27,
2550070,19:04:16,19:04:16,920,44,,,,12812.12,0
2550070,19:04:48,19:04:48,922,45,,,,13076.02,0
2550070,19:05:32,19:05:32,341,46,,,,13449.62,0
2550070,19:06:32,19:06:32,342,47,,,,13941.41,0
2550070,19:07:00,19:07:00,196,48,,,,14125.98,
2550070,19:09:31,19:09:31,197,49,,,,14760.09,0
2550070,19:12:00,19:12:00,10015,50,,1,,15561.27,
2550110,18:35:00,18:35:00,9498,1,,,1,0,
2550110,18:35:53,18:35:53,1832,2,,,,718.72,0
2550110,18:36:34,18:36:34,490,3,,,,1303.88,0
2550110,18:36:47,18:36:47,491,4,,,,1497.2,0
2550110,18:37:04,18:37:04,1833,5,,,,1659.01,0
2550110,18:37:17,18:37:17,1834,6,,,,1782.11,0
2550110,18:37:41,18:37:41,1835,7,,,,1975.56,0
2550110,18:38:11,18:38:11,1836,8,,,,2218.43,0
2550110,18:38:30,18:38:30,1837,9,,,,2347.68,0
2550110,18:39:00,18:39:00,1838,10,,,,2544.42,
2550110,18:39:26,18:39:26,1899,11,,,,2652.51,0
2550110,18:40:04,18:40:04,1900,12,,,,2825.11,0
2550110,18:40:22,18:40:22,1901,13,,,,2924.19,0
2550110,18:40:51,18:40:51,1902,14,,,,3119.26,0
2550110,18:41:10,18:41:10,1903,15,,,,3235.55,0
2550110,18:41:41,18:41:41,1904,16,,,,3402.79,0
2550110,18:42:06,18:42:06,1905,17,,,,3522,0
2550110,18:42:41,18:42:41,1906,18,,,,3750.55,0
2550110,18:43:08,18:43:08,1907,19,,,,3918.07,0
2550110,18:43:41,18:43:41,1908,20,,,,4151.14,0
2550110,18:44:22,18:44:22,1909,21,,,,4373.24,0
2550110,18:45:33,18:45:33,7790,22,,,,4839.65,0
2550110,18:46:04,18:46:04,1848,23,,,,5033.46,0
2550110,18:46:31,18:46:31,1849,24,,,,5218.53,0
2550110,18:47:08,18:47:08,1850,25,,,,5422.07,0
2550110,18:48:00,18:48:00,1851,26,,,,5681.52,
2550110,18:51:23,18:51:23,10557,27,,,,7246.44,0
2550110,18:51:47,18:51:47,10555,28,,,,7417.29,0
2550110,18:52:31,18:52:31,10553,29,,,,7767.56,0
2550110,18:53:37,18:53:37,905,30,,,,8193.52,0
2550110,18:54:04,18:54:04,906,31,,,,8377.9,0
2550110,18:54:46,18:54:46,907,32,,,,8722.82,0
2550110,18:55:35,18:55:35,908,33,,,,9057.74,0
2550110,18:56:00,18:56:00,909,34,,,,9220.97,
2550110,18:56:40,18:56:40,910,35,,,,9538.27,0
2550110,18:57:20,18:57:20,911,36,,,,9804.86,0
2550110,18:57:51,18:57:51,912,37,,,,10023.36,0
2550110,18:58:58,18:58:58,913,38,,,,10361.32,0
2550110,18:59:35,18:59:35,914,39,,,,10620.92,0
2550110,19:00:20,19:00:20,916,40,,,,10943.48,0
2550110,19:01:00,19:01:00,918,41,,,,11281.26,0
2550110,19:01:43,19:01:43,919,42,,,,11574.03,0
2550110,19:03:00,19:03:00,10732,43,,,,12193.27,
2550110,19:04:16,19:04:16,920,44,,,,12812.12,0
2550110,19:04:48,19:04:48,922,45,,,,13076.02,0
2550110,19:05:32,19:05:32,341,46,,,,13449.62,0
2550110,19:06:32,19:06:32,342,47,,,,13941.41,0
2550110,19:07:00,19:07:00,196,48,,,,14125.98,
2550110,19:09:31,19:09:31,197,49,,,,14760.09,0
2550110,19:12:00,19:12:00,10015,50,,1,,15561.27,
2786010,22:42:00,22:42:00,9498,1,,,1,0,
2786010,22:42:53,22:42:53,1832,2,,,,718.72,0
2786010,22:43:34,22:43:34,490,3,,,,1303.88,0
2786010,22:43:47,22:43:47,491,4,,,,1497.2,0
2786010,22:44:04,22:44:04,1833,5,,,,1659.01,0
2786010,22:44:17,22:44:17,1834,6,,,,1782.11,0
2786010,22:44:41,22:44:41,1835,7,,,,1975.56,0
2786010,22:45:11,22:45:11,1836,8,,,,2218.43,0
2786010,22:45:30,22:45:30,1837,9,,,,2347.68,0
2786010,22:46:00,22:46:00,1838,10,,,,2544.42,
2786010,22:46:23,22:46:23,1899,11,,,,2652.51,0
2786010,22:46:57,22:46:57,1900,12,,,,2825.11,0
2786010,22:47:13,22:47:13,1901,13,,,,2924.19,0
2786010,22:47:39,22:47:39,1902,14,,,,3119.26,0
2786010,22:47:55,22:47:55,1903,15,,,,3235.55,0
2786010,22:48:23,22:48:23,1904,16,,,,3402.79,0
2786010,22:48:45,22:48:45,1905,17,,,,3522,0
2786010,22:49:16,22:49:16,1906,18,,,,3750.55,0
2786010,22:49:40,22:49:40,1907,19,,,,3918.07,0
2786010,22:50:10,22:50:10,1908,20,,,,4151.14,0
2786010,22:50:46,22:50:46,1909,21,,,,4373.24,0
2786010,22:51:49,22:51:49,7790,22,,,,4839.65,0
2786010,22:52:17,22:52:17,1848,23,,,,5033.46,0
2786010,22:52:40,22:52:40,1849,24,,,,5218.53,0
2786010,22:53:14,22:53:14,1850,25,,,,5422.07,0
2786010,22:54:00,22:54:00,1851,26,,,,5681.52,
2786010,22:57:23,22:57:23,10557,27,,,,7246.44,0
2786010,22:57:47,22:57:47,10555,28,,,,7417.29,0
2786010,22:58:31,22:58:31,10553,29,,,,7767.56,0
2786010,22:59:37,22:59:37,905,30,,,,8193.52,0
2786010,23:00:04,23:00:04,906,31,,,,8377.9,0
2786010,23:00:46,23:00:46,907,32,,,,8722.82,0
2786010,23:01:35,23:01:35,908,33,,,,9057.74,0
2786010,23:02:00,23:02:00,909,34,,,,9220.97,
2786010,23:02:34,23:02:34,910,35,,,,9538.27,0
2786010,23:03:08,23:03:08,911,36,,,,9804.86,0
2786010,23:03:35,23:03:35,912,37,,,,10023.36,0
2786010,23:04:32,23:04:32,913,38,,,,10361.32,0
2786010,23:05:04,23:05:04,914,39,,,,10620.92,0
2786010,23:05:42,23:05:42,916,40,,,,10943.48,0
2786010,23:06:17,23:06:17,918,41,,,,11281.26,0
2786010,23:06:54,23:06:54,919,42,,,,11574.03,0
2786010,23:08:00,23:08:00,10732,43,,,,12193.27,
2786010,23:09:16,23:09:16,920,44,,,,12812.12,0
2786010,23:09:48,23:09:48,922,45,,,,13076.02,0
2786010,23:10:32,23:10:32,341,46,,,,13449.62,0
2786010,23:11:32,23:11:32,342,47,,,,13941.41,0
2786010,23:12:00,23:12:00,196,48,,,,14125.98,
2786010,23:14:31,23:14:31,197,49,,,,14760.09,0
2786010,23:17:00,23:17:00,10015,50,,1,,15561.27,
2786120,22:42:00,22:42:00,9498,1,,,1,0,
2786120,22:42:53,22:42:53,1832,2,,,,718.72,0
2786120,22:43:34,22:43:34,490,3,,,,1303.88,0
2786120,22:43:47,22:43:47,491,4,,,,1497.2,0
2786120,22:44:04,22:44:04,1833,5,,,,1659.01,0
2786120,22:44:17,22:44:17,1834,6,,,,1782.11,0
2786120,22:44:41,22:44:41,1835,7,,,,1975.56,0
2786120,22:45:11,22:45:11,1836,8,,,,2218.43,0
2786120,22:45:30,22:45:30,1837,9,,,,2347.68,0
2786120,22:46:00,22:46:00,1838,10,,,,2544.42,
2786120,22:46:23,22:46:23,1899,11,,,,2652.51,0
2786120,22:46:57,22:46:57,1900,12,,,,2825.11,0
2786120,22:47:13,22:47:13,1901,13,,,,2924.19,0
2786120,22:47:39,22:47:39,1902,14,,,,3119.26,0
2786120,22:47:55,22:47:55,1903,15,,,,3235.55,0
2786120,22:48:23,22:48:23,1904,16,,,,3402.79,0
2786120,22:48:45,22:48:45,1905,17,,,,3522,0
2786120,22:49:16,22:49:16,1906,18,,,,3750.55,0
2786120,22:49:40,22:49:40,1907,19,,,,3918.07,0
2786120,22:50:10,22:50:10,1908,20,,,,4151.14,0
2786120,22:50:46,22:50:46,1909,21,,,,4373.24,0
2786120,22:51:49,22:51:49,7790,22,,,,4839.65,0
2786120,22:52:17,22:52:17,1848,23,,,,5033.46,0
2786120,22:52:40,22:52:40,1849,24,,,,5218.53,0
2786120,22:53:14,22:53:14,1850,25,,,,5422.07,0
2786120,22:54:00,22:54:00,1851,26,,,,5681.52,
2786120,22:57:23,22:57:23,10557,27,,,,7246.44,0
2786120,22:57:47,22:57:47,10555,28,,,,7417.29,0
2786120,22:58:31,22:58:31,10553,29,,,,7767.56,0
2786120,22:59:37,22:59:37,905,30,,,,8193.52,0
2786120,23:00:04,23:00:04,906,31,,,,8377.9,0
2786120,23:00:46,23:00:46,907,32,,,,8722.82,0
2786120,23:01:35,23:01:35,908,33,,,,9057.74,0
2786120,23:02:00,23:02:00,909,34,,,,9220.97,
2786120,23:02:34,23:02:34,910,35,,,,9538.27,0
2786120,23:03:08,23:03:08,911,36,,,,9804.86,0
2786120,23:03:35,23:03:35,912,37,,,,10023.36,0
2786120,23:04:32,23:04:32,913,38,,,,10361.32,0
2786120,23:05:04,23:05:04,914,39,,,,10620.92,0
2786120,23:05:42,23:05:42,916,40,,,,10943.48,0
2786120,23:06:17,23:06:17,918,41,,,,11281.26,0
2786120,23:06:54,23:06:54,919,42,,,,11574.03,0
2786120,23:08:00,23:08:00,10732,43,,,,12193.27,
2786120,23:09:16,23:09:16,920,44,,,,12812.12,0
2786120,23:09:48,23:09:48,922,45,,,,13076.02,0
2786120,23:10:32,23:10:32,341,46,,,,13449.62,0
2786120,23:11:32,23:11:32,342,47,,,,13941.41,0
2786120,23:12:00,23:12:00,196,48,,,,14125.98,
2786120,23:14:31,23:14:31,197,49,,,,14760.09,0
2786120,23:17:00,23:17:00,10015,50,,1,,15561.27,
2786140,22:42:00,22:42:00,9498,1,,,1,0,
2786140,22:42:53,22:42:53,1832,2,,,,718.72,0
2786140,22:43:34,22:43:34,490,3,,,,1303.88,0
2786140,22:43:47,22:43:47,491,4,,,,1497.2,0
2786140,22:44:04,22:44:04,1833,5,,,,1659.01,0
2786140,22:44:17,22:44:17,1834,6,,,,1782.11,0
2786140,22:44:41,22:44:41,1835,7,,,,1975.56,0
2786140,22:45:11,22:45:11,1836,8,,,,2218.43,0
2786140,22:45:30,22:45:30,1837,9,,,,2347.68,0
2786140,22:46:00,22:46:00,1838,10,,,,2544.42,
2786140,22:46:23,22:46:23,1899,11,,,,2652.51,0
2786140,22:46:57,22:46:57,1900,12,,,,2825.11,0
2786140,22:47:13,22:47:13,1901,13,,,,2924.19,0
2786140,22:47:39,22:47:39,1902,14,,,,3119.26,0
2786140,22:47:55,22:47:55,1903,15,,,,3235.55,0
2786140,22:48:23,22:48:23,1904,16,,,,3402.79,0
2786140,22:48:45,22:48:45,1905,17,,,,3522,0
2786140,22:49:16,22:49:16,1906,18,,,,3750.55,0
2786140,22:49:40,22:49:40,1907,19,,,,3918.07,0
2786140,22:50:10,22:50:10,1908,20,,,,4151.14,0
2786140,22:50:46,22:50:46,1909,21,,,,4373.24,0
2786140,22:51:49,22:51:49,7790,22,,,,4839.65,0
2786140,22:52:17,22:52:17,1848,23,,,,5033.46,0
2786140,22:52:40,22:52:40,1849,24,,,,5218.53,0
2786140,22:53:14,22:53:14,1850,25,,,,5422.07,0
2786140,22:54:00,22:54:00,1851,26,,,,5681.52,
2786140,22:57:23,22:57:23,10557,27,,,,7246.44,0
2786140,22:57:47,22:57:47,10555,28,,,,7417.29,0
2786140,22:58:31,22:58:31,10553,29,,,,7767.56,0
2786140,22:59:37,22:59:37,905,30,,,,8193.52,0
2786140,23:00:04,23:00:04,906,31,,,,8377.9,0
2786140,23:00:46,23:00:46,907,32,,,,8722.82,0
2786140,23:01:35,23:01:35,908,33,,,,9057.74,0
2786140,23:02:00,23:02:00,909,34,,,,9220.97,
2786140,23:02:34,23:02:34,910,35,,,,9538.27,0
2786140,23:03:08,23:03:08,911,36,,,,9804.86,0
2786140,23:03:35,23:03:35,912,37,,,,10023.36,0
2786140,23:04:32,23:04:32,913,38,,,,10361.32,0
2786140,23:05:04,23:05:04,914,39,,,,10620.92,0
2786140,23:05:42,23:05:42,916,40,,,,10943.48,0
2786140,23:06:17,23:06:17,918,41,,,,11281.26,0
2786140,23:06:54,23:06:54,919,42,,,,11574.03,0
2786140,23:08:00,23:08:00,10732,43,,,,12193.27,
2786140,23:09:16,23:09:16,920,44,,,,12812.12,0
2786140,23:09:48,23:09:48,922,45,,,,13076.02,0
2786140,23:10:32,23:10:32,341,46,,,,13449.62,0
2786140,23:11:32,23:11:32,342,47,,,,13941.41,0
2786140,23:12:00,23:12:00,196,48,,,,14125.98,
2786140,23:14:31,23:14:31,197,49,,,,14760.09,0
2786140,23:17:00,23:17:00,10015,50,,1,,15561.27,
2927020,24:50:00,24:50:00,9498,1,,,1,0,
2927020,24:51:33,24:51:33,1832,2,,,,718.72,0
2927020,24:52:45,24:52:45,490,3,,,,1303.88,0
2927020,24:53:08,24:53:08,491,4,,,,1497.2,0
2927020,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927020,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927020,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927020,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927020,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927020,24:57:00,24:57:00,1838,10,,,,2544.42,
2927020,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927020,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927020,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927020,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927020,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927020,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927020,24:59:45,24:59:45,1905,17,,,,3522,0
2927020,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927020,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927020,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927020,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927020,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927020,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927020,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927020,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927020,25:05:00,25:05:00,1851,26,,,,5681.52,
2927020,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927020,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927020,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927020,25:10:37,25:10:37,905,30,,,,8193.52,0
2927020,25:11:04,25:11:04,906,31,,,,8377.9,0
2927020,25:11:46,25:11:46,907,32,,,,8722.82,0
2927020,25:12:35,25:12:35,908,33,,,,9057.74,0
2927020,25:13:00,25:13:00,909,34,,,,9220.97,
2927020,25:13:34,25:13:34,910,35,,,,9538.27,0
2927020,25:14:08,25:14:08,911,36,,,,9804.86,0
2927020,25:14:35,25:14:35,912,37,,,,10023.36,0
2927020,25:15:32,25:15:32,913,38,,,,10361.32,0
2927020,25:16:04,25:16:04,914,39,,,,10620.92,0
2927020,25:16:42,25:16:42,916,40,,,,10943.48,0
2927020,25:17:17,25:17:17,918,41,,,,11281.26,0
2927020,25:17:54,25:17:54,919,42,,,,11574.03,0
2927020,25:19:00,25:19:00,10732,43,,,,12193.27,
2927020,25:20:16,25:20:16,920,44,,,,12812.12,0
2927020,25:20:48,25:20:48,922,45,,,,13076.02,0
2927020,25:21:32,25:21:32,341,46,,,,13449.62,0
2927020,25:22:32,25:22:32,342,47,,,,13941.41,0
2927020,25:23:00,25:23:00,196,48,,,,14125.98,
2927020,25:25:01,25:25:01,197,49,,,,14760.09,0
2927020,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927030,24:50:00,24:50:00,9498,1,,,1,0,
2927030,24:51:33,24:51:33,1832,2,,,,718.72,0
2927030,24:52:45,24:52:45,490,3,,,,1303.88,0
2927030,24:53:08,24:53:08,491,4,,,,1497.2,0
2927030,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927030,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927030,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927030,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927030,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927030,24:57:00,24:57:00,1838,10,,,,2544.42,
2927030,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927030,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927030,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927030,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927030,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927030,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927030,24:59:45,24:59:45,1905,17,,,,3522,0
2927030,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927030,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927030,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927030,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927030,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927030,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927030,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927030,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927030,25:05:00,25:05:00,1851,26,,,,5681.52,
2927030,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927030,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927030,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927030,25:10:37,25:10:37,905,30,,,,8193.52,0
2927030,25:11:04,25:11:04,906,31,,,,8377.9,0
2927030,25:11:46,25:11:46,907,32,,,,8722.82,0
2927030,25:12:35,25:12:35,908,33,,,,9057.74,0
2927030,25:13:00,25:13:00,909,34,,,,9220.97,
2927030,25:13:34,25:13:34,910,35,,,,9538.27,0
2927030,25:14:08,25:14:08,911,36,,,,9804.86,0
2927030,25:14:35,25:14:35,912,37,,,,10023.36,0
2927030,25:15:32,25:15:32,913,38,,,,10361.32,0
2927030,25:16:04,25:16:04,914,39,,,,10620.92,0
2927030,25:16:42,25:16:42,916,40,,,,10943.48,0
2927030,25:17:17,25:17:17,918,41,,,,11281.26,0
2927030,25:17:54,25:17:54,919,42,,,,11574.03,0
2927030,25:19:00,25:19:00,10732,43,,,,12193.27,
2927030,25:20:16,25:20:16,920,44,,,,12812.12,0
2927030,25:20:48,25:20:48,922,45,,,,13076.02,0
2927030,25:21:32,25:21:32,341,46,,,,13449.62,0
2927030,25:22:32,25:22:32,342,47,,,,13941.41,0
2927030,25:23:00,25:23:00,196,48,,,,14125.98,
2927030,25:25:01,25:25:01,197,49,,,,14760.09,0
2927030,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927040,24:50:00,24:50:00,9498,1,,,1,0,
2927040,24:51:33,24:51:33,1832,2,,,,718.72,0
2927040,24:52:45,24:52:45,490,3,,,,1303.88,0
2927040,24:53:08,24:53:08,491,4,,,,1497.2,0
2927040,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927040,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927040,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927040,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927040,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927040,24:57:00,24:57:00,1838,10,,,,2544.42,
2927040,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927040,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927040,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927040,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927040,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927040,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927040,24:59:45,24:59:45,1905,17,,,,3522,0
2927040,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927040,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927040,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927040,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927040,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927040,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927040,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927040,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927040,25:05:00,25:05:00,1851,26,,,,5681.52,
2927040,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927040,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927040,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927040,25:10:37,25:10:37,905,30,,,,8193.52,0
2927040,25:11:04,25:11:04,906,31,,,,8377.9,0
2927040,25:11:46,25:11:46,907,32,,,,8722.82,0
2927040,25:12:35,25:12:35,908,33,,,,9057.74,0
2927040,25:13:00,25:13:00,909,34,,,,9220.97,
2927040,25:13:34,25:13:34,910,35,,,,9538.27,0
2927040,25:14:08,25:14:08,911,36,,,,9804.86,0
2927040,25:14:35,25:14:35,912,37,,,,10023.36,0
2927040,25:15:32,25:15:32,913,38,,,,10361.32,0
2927040,25:16:04,25:16:04,914,39,,,,10620.92,0
2927040,25:16:42,25:16:42,916,40,,,,10943.48,0
2927040,25:17:17,25:17:17,918,41,,,,11281.26,0
2927040,25:17:54,25:17:54,919,42,,,,11574.03,0
2927040,25:19:00,25:19:00,10732,43,,,,12193.27,
2927040,25:20:16,25:20:16,920,44,,,,12812.12,0
2927040,25:20:48,25:20:48,922,45,,,,13076.02,0
2927040,25:21:32,25:21:32,341,46,,,,13449.62,0
2927040,25:22:32,25:22:32,342,47,,,,13941.41,0
2927040,25:23:00,25:23:00,196,48,,,,14125.98,
2927040,25:25:01,25:25:01,197,49,,,,14760.09,0
2927040,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927050,24:50:00,24:50:00,9498,1,,,1,0,
2927050,24:51:33,24:51:33,1832,2,,,,718.72,0
2927050,24:52:45,24:52:45,490,3,,,,1303.88,0
2927050,24:53:08,24:53:08,491,4,,,,1497.2,0
2927050,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927050,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927050,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927050,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927050,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927050,24:57:00,24:57:00,1838,10,,,,2544.42,
2927050,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927050,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927050,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927050,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927050,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927050,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927050,24:59:45,24:59:45,1905,17,,,,3522,0
2927050,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927050,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927050,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927050,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927050,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927050,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927050,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927050,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927050,25:05:00,25:05:00,1851,26,,,,5681.52,
2927050,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927050,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927050,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927050,25:10:37,25:10:37,905,30,,,,8193.52,0
2927050,25:11:04,25:11:04,906,31,,,,8377.9,0
2927050,25:11:46,25:11:46,907,32,,,,8722.82,0
2927050,25:12:35,25:12:35,908,33,,,,9057.74,0
2927050,25:13:00,25:13:00,909,34,,,,9220.97,
2927050,25:13:34,25:13:34,910,35,,,,9538.27,0
2927050,25:14:08,25:14:08,911,36,,,,9804.86,0
2927050,25:14:35,25:14:35,912,37,,,,10023.36,0
2927050,25:15:32,25:15:32,913,38,,,,10361.32,0
2927050,25:16:04,25:16:04,914,39,,,,10620.92,0
2927050,25:16:42,25:16:42,916,40,,,,10943.48,0
2927050,25:17:17,25:17:17,918,41,,,,11281.26,0
2927050,25:17:54,25:17:54,919,42,,,,11574.03,0
2927050,25:19:00,25:19:00,10732,43,,,,12193.27,
2927050,25:20:16,25:20:16,920,44,,,,12812.12,0
2927050,25:20:48,25:20:48,922,45,,,,13076.02,0
2927050,25:21:32,25:21:32,341,46,,,,13449.62,0
2927050,25:22:32,25:22:32,342,47,,,,13941.41,0
2927050,25:23:00,25:23:00,196,48,,,,14125.98,
2927050,25:25:01,25:25:01,197,49,,,,14760.09,0
2927050,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927060,24:50:00,24:50:00,9498,1,,,1,0,
2927060,24:51:33,24:51:33,1832,2,,,,718.72,0
2927060,24:52:45,24:52:45,490,3,,,,1303.88,0
2927060,24:53:08,24:53:08,491,4,,,,1497.2,0
2927060,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927060,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927060,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927060,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927060,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927060,24:57:00,24:57:00,1838,10,,,,2544.42,
2927060,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927060,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927060,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927060,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927060,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927060,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927060,24:59:45,24:59:45,1905,17,,,,3522,0
2927060,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927060,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927060,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927060,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927060,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927060,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927060,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927060,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927060,25:05:00,25:05:00,1851,26,,,,5681.52,
2927060,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927060,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927060,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927060,25:10:37,25:10:37,905,30,,,,8193.52,0
2927060,25:11:04,25:11:04,906,31,,,,8377.9,0
2927060,25:11:46,25:11:46,907,32,,,,8722.82,0
2927060,25:12:35,25:12:35,908,33,,,,9057.74,0
2927060,25:13:00,25:13:00,909,34,,,,9220.97,
2927060,25:13:34,25:13:34,910,35,,,,9538.27,0
2927060,25:14:08,25:14:08,911,36,,,,9804.86,0
2927060,25:14:35,25:14:35,912,37,,,,10023.36,0
2927060,25:15:32,25:15:32,913,38,,,,10361.32,0
2927060,25:16:04,25:16:04,914,39,,,,10620.92,0
2927060,25:16:42,25:16:42,916,40,,,,10943.48,0
2927060,25:17:17,25:17:17,918,41,,,,11281.26,0
2927060,25:17:54,25:17:54,919,42,,,,11574.03,0
2927060,25:19:00,25:19:00,10732,43,,,,12193.27,
2927060,25:20:16,25:20:16,920,44,,,,12812.12,0
2927060,25:20:48,25:20:48,922,45,,,,13076.02,0
2927060,25:21:32,25:21:32,341,46,,,,13449.62,0
2927060,25:22:32,25:22:32,342,47,,,,13941.41,0
2927060,25:23:00,25:23:00,196,48,,,,14125.98,
2927060,25:25:01,25:25:01,197,49,,,,14760.09,0
2927060,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927080,24:50:00,24:50:00,9498,1,,,1,0,
2927080,24:51:33,24:51:33,1832,2,,,,718.72,0
2927080,24:52:45,24:52:45,490,3,,,,1303.88,0
2927080,24:53:08,24:53:08,491,4,,,,1497.2,0
2927080,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927080,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927080,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927080,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927080,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927080,24:57:00,24:57:00,1838,10,,,,2544.42,
2927080,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927080,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927080,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927080,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927080,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927080,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927080,24:59:45,24:59:45,1905,17,,,,3522,0
2927080,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927080,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927080,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927080,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927080,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927080,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927080,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927080,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927080,25:05:00,25:05:00,1851,26,,,,5681.52,
2927080,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927080,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927080,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927080,25:10:37,25:10:37,905,30,,,,8193.52,0
2927080,25:11:04,25:11:04,906,31,,,,8377.9,0
2927080,25:11:46,25:11:46,907,32,,,,8722.82,0
2927080,25:12:35,25:12:35,908,33,,,,9057.74,0
2927080,25:13:00,25:13:00,909,34,,,,9220.97,
2927080,25:13:34,25:13:34,910,35,,,,9538.27,0
2927080,25:14:08,25:14:08,911,36,,,,9804.86,0
2927080,25:14:35,25:14:35,912,37,,,,10023.36,0
2927080,25:15:32,25:15:32,913,38,,,,10361.32,0
2927080,25:16:04,25:16:04,914,39,,,,10620.92,0
2927080,25:16:42,25:16:42,916,40,,,,10943.48,0
2927080,25:17:17,25:17:17,918,41,,,,11281.26,0
2927080,25:17:54,25:17:54,919,42,,,,11574.03,0
2927080,25:19:00,25:19:00,10732,43,,,,12193.27,
2927080,25:20:16,25:20:16,920,44,,,,12812.12,0
2927080,25:20:48,25:20:48,922,45,,,,13076.02,0
2927080,25:21:32,25:21:32,341,46,,,,13449.62,0
2927080,25:22:32,25:22:32,342,47,,,,13941.41,0
2927080,25:23:00,25:23:00,196,48,,,,14125.98,
2927080,25:25:01,25:25:01,197,49,,,,14760.09,0
2927080,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927090,24:50:00,24:50:00,9498,1,,,1,0,
2927090,24:51:33,24:51:33,1832,2,,,,718.72,0
2927090,24:52:45,24:52:45,490,3,,,,1303.88,0
2927090,24:53:08,24:53:08,491,4,,,,1497.2,0
2927090,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927090,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927090,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927090,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927090,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927090,24:57:00,24:57:00,1838,10,,,,2544.42,
2927090,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927090,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927090,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927090,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927090,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927090,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927090,24:59:45,24:59:45,1905,17,,,,3522,0
2927090,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927090,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927090,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927090,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927090,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927090,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927090,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927090,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927090,25:05:00,25:05:00,1851,26,,,,5681.52,
2927090,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927090,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927090,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927090,25:10:37,25:10:37,905,30,,,,8193.52,0
2927090,25:11:04,25:11:04,906,31,,,,8377.9,0
2927090,25:11:46,25:11:46,907,32,,,,8722.82,0
2927090,25:12:35,25:12:35,908,33,,,,9057.74,0
2927090,25:13:00,25:13:00,909,34,,,,9220.97,
2927090,25:13:34,25:13:34,910,35,,,,9538.27,0
2927090,25:14:08,25:14:08,911,36,,,,9804.86,0
2927090,25:14:35,25:14:35,912,37,,,,10023.36,0
2927090,25:15:32,25:15:32,913,38,,,,10361.32,0
2927090,25:16:04,25:16:04,914,39,,,,10620.92,0
2927090,25:16:42,25:16:42,916,40,,,,10943.48,0
2927090,25:17:17,25:17:17,918,41,,,,11281.26,0
2927090,25:17:54,25:17:54,919,42,,,,11574.03,0
2927090,25:19:00,25:19:00,10732,43,,,,12193.27,
2927090,25:20:16,25:20:16,920,44,,,,12812.12,0
2927090,25:20:48,25:20:48,922,45,,,,13076.02,0
2927090,25:21:32,25:21:32,341,46,,,,13449.62,0
2927090,25:22:32,25:22:32,342,47,,,,13941.41,0
2927090,25:23:00,25:23:00,196,48,,,,14125.98,
2927090,25:25:01,25:25:01,197,49,,,,14760.09,0
2927090,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927100,24:50:00,24:50:00,9498,1,,,1,0,
2927100,24:51:33,24:51:33,1832,2,,,,718.72,0
2927100,24:52:45,24:52:45,490,3,,,,1303.88,0
2927100,24:53:08,24:53:08,491,4,,,,1497.2,0
2927100,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927100,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927100,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927100,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927100,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927100,24:57:00,24:57:00,1838,10,,,,2544.42,
2927100,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927100,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927100,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927100,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927100,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927100,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927100,24:59:45,24:59:45,1905,17,,,,3522,0
2927100,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927100,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927100,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927100,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927100,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927100,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927100,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927100,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927100,25:05:00,25:05:00,1851,26,,,,5681.52,
2927100,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927100,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927100,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927100,25:10:37,25:10:37,905,30,,,,8193.52,0
2927100,25:11:04,25:11:04,906,31,,,,8377.9,0
2927100,25:11:46,25:11:46,907,32,,,,8722.82,0
2927100,25:12:35,25:12:35,908,33,,,,9057.74,0
2927100,25:13:00,25:13:00,909,34,,,,9220.97,
2927100,25:13:34,25:13:34,910,35,,,,9538.27,0
2927100,25:14:08,25:14:08,911,36,,,,9804.86,0
2927100,25:14:35,25:14:35,912,37,,,,10023.36,0
2927100,25:15:32,25:15:32,913,38,,,,10361.32,0
2927100,25:16:04,25:16:04,914,39,,,,10620.92,0
2927100,25:16:42,25:16:42,916,40,,,,10943.48,0
2927100,25:17:17,25:17:17,918,41,,,,11281.26,0
2927100,25:17:54,25:17:54,919,42,,,,11574.03,0
2927100,25:19:00,25:19:00,10732,43,,,,12193.27,
2927100,25:20:16,25:20:16,920,44,,,,12812.12,0
2927100,25:20:48,25:20:48,922,45,,,,13076.02,0
2927100,25:21:32,25:21:32,341,46,,,,13449.62,0
2927100,25:22:32,25:22:32,342,47,,,,13941.41,0
2927100,25:23:00,25:23:00,196,48,,,,14125.98,
2927100,25:25:01,25:25:01,197,49,,,,14760.09,0
2927100,25:27:00,25:27:00,10015,50,,1,,15561.27,
2927130,24:50:00,24:50:00,9498,1,,,1,0,
2927130,24:51:33,24:51:33,1832,2,,,,718.72,0
2927130,24:52:45,24:52:45,490,3,,,,1303.88,0
2927130,24:53:08,24:53:08,491,4,,,,1497.2,0
2927130,24:53:37,24:53:37,1833,5,,,,1659.01,0
2927130,24:54:01,24:54:01,1834,6,,,,1782.11,0
2927130,24:54:41,24:54:41,1835,7,,,,1975.56,0
2927130,24:55:34,24:55:34,1836,8,,,,2218.43,0
2927130,24:56:07,24:56:07,1837,9,,,,2347.68,0
2927130,24:57:00,24:57:00,1838,10,,,,2544.42,
2927130,24:57:23,24:57:23,1899,11,,,,2652.51,0
2927130,24:57:57,24:57:57,1900,12,,,,2825.11,0
2927130,24:58:13,24:58:13,1901,13,,,,2924.19,0
2927130,24:58:39,24:58:39,1902,14,,,,3119.26,0
2927130,24:58:55,24:58:55,1903,15,,,,3235.55,0
2927130,24:59:23,24:59:23,1904,16,,,,3402.79,0
2927130,24:59:45,24:59:45,1905,17,,,,3522,0
2927130,25:00:16,25:00:16,1906,18,,,,3750.55,0
2927130,25:00:40,25:00:40,1907,19,,,,3918.07,0
2927130,25:01:10,25:01:10,1908,20,,,,4151.14,0
2927130,25:01:46,25:01:46,1909,21,,,,4373.24,0
2927130,25:02:49,25:02:49,7790,22,,,,4839.65,0
2927130,25:03:17,25:03:17,1848,23,,,,5033.46,0
2927130,25:03:40,25:03:40,1849,24,,,,5218.53,0
2927130,25:04:14,25:04:14,1850,25,,,,5422.07,0
2927130,25:05:00,25:05:00,1851,26,,,,5681.52,
2927130,25:08:23,25:08:23,10557,27,,,,7246.44,0
2927130,25:08:47,25:08:47,10555,28,,,,7417.29,0
2927130,25:09:31,25:09:31,10553,29,,,,7767.56,0
2927130,25:10:37,25:10:37,905,30,,,,8193.52,0
2927130,25:11:04,25:11:04,906,31,,,,8377.9,0
2927130,25:11:46,25:11:46,907,32,,,,8722.82,0
2927130,25:12:35,25:12:35,908,33,,,,9057.74,0
2927130,25:13:00,25:13:00,909,34,,,,9220.97,
2927130,25:13:34,25:13:34,910,35,,,,9538.27,0
2927130,25:14:08,25:14:08,911,36,,,,9804.86,0
2927130,25:14:35,25:14:35,912,37,,,,10023.36,0
2927130,25:15:32,25:15:32,913,38,,,,10361.32,0
2927130,25:16:04,25:16:04,914,39,,,,10620.92,0
2927130,25:16:42,25:16:42,916,40,,,,10943.48,0
2927130,25:17:17,25:17:17,918,41,,,,11281.26,0
2927130,25:17:54,25:17:54,919,42,,,,11574.03,0
2927130,25:19:00,25:19:00,10732,43,,,,12193.27,
2927130,25:20:16,25:20:16,920,44,,,,12812.12,0
2927130,25:20:48,25:20:48,922,45,,,,13076.02,0
2927130,25:21:32,25:21:32,341,46,,,,13449.62,0
2927130,25:22:32,25:22:32,342,47,,,,13941.41,0
2927130,25:23:00,25:23:00,196,48,,,,14125.98,
2927130,25:25:01,25:25:01,197,49,,,,14760.09,0
2927130,25:27:00,25:27:00,10015,50,,1,,15561.27,
3025070,16:05:00,16:05:00,9498,1,,,1,0,
3025070,16:06:06,16:06:06,1832,2,,,,718.72,0
3025070,16:06:58,16:06:58,490,3,,,,1303.88,0
3025070,16:07:14,16:07:14,491,4,,,,1497.2,0
3025070,16:07:35,16:07:35,1833,5,,,,1659.01,0
3025070,16:07:52,16:07:52,1834,6,,,,1782.11,0
3025070,16:08:21,16:08:21,1835,7,,,,1975.56,0
3025070,16:08:58,16:08:58,1836,8,,,,2218.43,0
3025070,16:09:22,16:09:22,1837,9,,,,2347.68,0
3025070,16:10:00,16:10:00,1838,10,,,,2544.42,
3025070,16:10:29,16:10:29,1899,11,,,,2652.51,0
3025070,16:11:11,16:11:11,1900,12,,,,2825.11,0
3025070,16:11:31,16:11:31,1901,13,,,,2924.19,0
3025070,16:12:04,16:12:04,1902,14,,,,3119.26,0
3025070,16:12:24,16:12:24,1903,15,,,,3235.55,0
3025070,16:12:59,16:12:59,1904,16,,,,3402.79,0
3025070,16:13:26,16:13:26,1905,17,,,,3522,0
3025070,16:14:05,16:14:05,1906,18,,,,3750.55,0
3025070,16:14:35,16:14:35,1907,19,,,,3918.07,0
3025070,16:15:12,16:15:12,1908,20,,,,4151.14,0
3025070,16:15:58,16:15:58,1909,21,,,,4373.24,0
3025070,16:17:16,16:17:16,7790,22,,,,4839.65,0
3025070,16:17:51,16:17:51,1848,23,,,,5033.46,0
3025070,16:18:21,16:18:21,1849,24,,,,5218.53,0
3025070,16:19:02,16:19:02,1850,25,,,,5422.07,0
3025070,16:20:00,16:20:00,1851,26,,,,5681.52,
3025070,16:23:48,16:23:48,10557,27,,,,7246.44,0
3025070,16:24:16,16:24:16,10555,28,,,,7417.29,0
3025070,16:25:05,16:25:05,10553,29,,,,7767.56,0
3025070,16:26:19,16:26:19,905,30,,,,8193.52,0
3025070,16:26:49,16:26:49,906,31,,,,8377.9,0
3025070,16:27:36,16:27:36,907,32,,,,8722.82,0
3025070,16:28:32,16:28:32,908,33,,,,9057.74,0
3025070,16:29:00,16:29:00,909,34,,,,9220.97,
3025070,16:29:40,16:29:40,910,35,,,,9538.27,0
3025070,16:30:20,16:30:20,911,36,,,,9804.86,0
3025070,16:30:51,16:30:51,912,37,,,,10023.36,0
3025070,16:31:58,16:31:58,913,38,,,,10361.32,0
3025070,16:32:35,16:32:35,914,39,,,,10620.92,0
3025070,16:33:20,16:33:20,916,40,,,,10943.48,0
3025070,16:34:00,16:34:00,918,41,,,,11281.26,0
3025070,16:34:43,16:34:43,919,42,,,,11574.03,0
3025070,16:36:00,16:36:00,10732,43,,,,12193.27,
3025070,16:37:16,16:37:16,920,44,,,,12812.12,0
3025070,16:37:48,16:37:48,922,45,,,,13076.02,0
3025070,16:38:32,16:38:32,341,46,,,,13449.62,0
3025070,16:39:32,16:39:32,342,47,,,,13941.41,0
3025070,16:40:00,16:40:00,196,48,,,,14125.98,
3025070,16:43:01,16:43:01,197,49,,,,14760.09,0
3025070,16:46:00,16:46:00,10015,50,,1,,15561.27,
3025110,16:05:00,16:05:00,9498,1,,,1,0,
3025110,16:06:06,16:06:06,1832,2,,,,718.72,0
3025110,16:06:58,16:06:58,490,3,,,,1303.88,0
3025110,16:07:14,16:07:14,491,4,,,,1497.2,0
3025110,16:07:35,16:07:35,1833,5,,,,1659.01,0
3025110,16:07:52,16:07:52,1834,6,,,,1782.11,0
3025110,16:08:21,16:08:21,1835,7,,,,1975.56,0
3025110,16:08:58,16:08:58,1836,8,,,,2218.43,0
3025110,16:09:22,16:09:22,1837,9,,,,2347.68,0
3025110,16:10:00,16:10:00,1838,10,,,,2544.42,
3025110,16:10:29,16:10:29,1899,11,,,,2652.51,0
3025110,16:11:11,16:11:11,1900,12,,,,2825.11,0
3025110,16:11:31,16:11:31,1901,13,,,,2924.19,0
3025110,16:12:04,16:12:04,1902,14,,,,3119.26,0
3025110,16:12:24,16:12:24,1903,15,,,,3235.55,0
3025110,16:12:59,16:12:59,1904,16,,,,3402.79,0
3025110,16:13:26,16:13:26,1905,17,,,,3522,0
3025110,16:14:05,16:14:05,1906,18,,,,3750.55,0
3025110,16:14:35,16:14:35,1907,19,,,,3918.07,0
3025110,16:15:12,16:15:12,1908,20,,,,4151.14,0
3025110,16:15:58,16:15:58,1909,21,,,,4373.24,0
3025110,16:17:16,16:17:16,7790,22,,,,4839.65,0
3025110,16:17:51,16:17:51,1848,23,,,,5033.46,0
3025110,16:18:21,16:18:21,1849,24,,,,5218.53,0
3025110,16:19:02,16:19:02,1850,25,,,,5422.07,0
3025110,16:20:00,16:20:00,1851,26,,,,5681.52,
3025110,16:23:48,16:23:48,10557,27,,,,7246.44,0
3025110,16:24:16,16:24:16,10555,28,,,,7417.29,0
3025110,16:25:05,16:25:05,10553,29,,,,7767.56,0
3025110,16:26:19,16:26:19,905,30,,,,8193.52,0
3025110,16:26:49,16:26:49,906,31,,,,8377.9,0
3025110,16:27:36,16:27:36,907,32,,,,8722.82,0
3025110,16:28:32,16:28:32,908,33,,,,9057.74,0
3025110,16:29:00,16:29:00,909,34,,,,9220.97,
3025110,16:29:40,16:29:40,910,35,,,,9538.27,0
3025110,16:30:20,16:30:20,911,36,,,,9804.86,0
3025110,16:30:51,16:30:51,912,37,,,,10023.36,0
3025110,16:31:58,16:31:58,913,38,,,,10361.32,0
3025110,16:32:35,16:32:35,914,39,,,,10620.92,0
3025110,16:33:20,16:33:20,916,40,,,,10943.48,0
3025110,16:34:00,16:34:00,918,41,,,,11281.26,0
3025110,16:34:43,16:34:43,919,42,,,,11574.03,0
3025110,16:36:00,16:36:00,10732,43,,,,12193.27,
3025110,16:37:16,16:37:16,920,44,,,,12812.12,0
3025110,16:37:48,16:37:48,922,45,,,,13076.02,0
3025110,16:38:32,16:38:32,341,46,,,,13449.62,0
3025110,16:39:32,16:39:32,342,47,,,,13941.41,0
3025110,16:40:00,16:40:00,196,48,,,,14125.98,
3025110,16:43:01,16:43:01,197,49,,,,14760.09,0
3025110,16:46:00,16:46:00,10015,50,,1,,15561.27,
3055010,17:42:00,17:42:00,9498,1,,,1,0,
3055010,17:43:06,17:43:06,1832,2,,,,718.72,0
3055010,17:43:58,17:43:58,490,3,,,,1303.88,0
3055010,17:44:14,17:44:14,491,4,,,,1497.2,0
3055010,17:44:35,17:44:35,1833,5,,,,1659.01,0
3055010,17:44:52,17:44:52,1834,6,,,,1782.11,0
3055010,17:45:21,17:45:21,1835,7,,,,1975.56,0
3055010,17:45:58,17:45:58,1836,8,,,,2218.43,0
3055010,17:46:22,17:46:22,1837,9,,,,2347.68,0
3055010,17:47:00,17:47:00,1838,10,,,,2544.42,
3055010,17:47:29,17:47:29,1899,11,,,,2652.51,0
3055010,17:48:11,17:48:11,1900,12,,,,2825.11,0
3055010,17:48:31,17:48:31,1901,13,,,,2924.19,0
3055010,17:49:04,17:49:04,1902,14,,,,3119.26,0
3055010,17:49:24,17:49:24,1903,15,,,,3235.55,0
3055010,17:49:59,17:49:59,1904,16,,,,3402.79,0
3055010,17:50:26,17:50:26,1905,17,,,,3522,0
3055010,17:51:05,17:51:05,1906,18,,,,3750.55,0
3055010,17:51:35,17:51:35,1907,19,,,,3918.07,0
3055010,17:52:12,17:52:12,1908,20,,,,4151.14,0
3055010,17:52:58,17:52:58,1909,21,,,,4373.24,0
3055010,17:54:16,17:54:16,7790,22,,,,4839.65,0
3055010,17:54:51,17:54:51,1848,23,,,,5033.46,0
3055010,17:55:21,17:55:21,1849,24,,,,5218.53,0
3055010,17:56:02,17:56:02,1850,25,,,,5422.07,0
3055010,17:57:00,17:57:00,1851,26,,,,5681.52,
3055010,18:00:48,18:00:48,10557,27,,,,7246.44,0
3055010,18:01:16,18:01:16,10555,28,,,,7417.29,0
3055010,18:02:05,18:02:05,10553,29,,,,7767.56,0
3055010,18:03:19,18:03:19,905,30,,,,8193.52,0
3055010,18:03:49,18:03:49,906,31,,,,8377.9,0
3055010,18:04:36,18:04:36,907,32,,,,8722.82,0
3055010,18:05:32,18:05:32,908,33,,,,9057.74,0
3055010,18:06:00,18:06:00,909,34,,,,9220.97,
3055010,18:06:40,18:06:40,910,35,,,,9538.27,0
3055010,18:07:20,18:07:20,911,36,,,,9804.86,0
3055010,18:07:51,18:07:51,912,37,,,,10023.36,0
3055010,18:08:58,18:08:58,913,38,,,,10361.32,0
3055010,18:09:35,18:09:35,914,39,,,,10620.92,0
3055010,18:10:20,18:10:20,916,40,,,,10943.48,0
3055010,18:11:00,18:11:00,918,41,,,,11281.26,0
3055010,18:11:43,18:11:43,919,42,,,,11574.03,0
3055010,18:13:00,18:13:00,10732,43,,,,12193.27,
3055010,18:14:16,18:14:16,920,44,,,,12812.12,0
3055010,18:14:48,18:14:48,922,45,,,,13076.02,0
3055010,18:15:32,18:15:32,341,46,,,,13449.62,0
3055010,18:16:32,18:16:32,342,47,,,,13941.41,0
3055010,18:17:00,18:17:00,196,48,,,,14125.98,
3055010,18:20:01,18:20:01,197,49,,,,14760.09,0
3055010,18:23:00,18:23:00,10015,50,,1,,15561.27,
3055120,17:42:00,17:42:00,9498,1,,,1,0,
3055120,17:43:06,17:43:06,1832,2,,,,718.72,0
3055120,17:43:58,17:43:58,490,3,,,,1303.88,0
3055120,17:44:14,17:44:14,491,4,,,,1497.2,0
3055120,17:44:35,17:44:35,1833,5,,,,1659.01,0
3055120,17:44:52,17:44:52,1834,6,,,,1782.11,0
3055120,17:45:21,17:45:21,1835,7,,,,1975.56,0
3055120,17:45:58,17:45:58,1836,8,,,,2218.43,0
3055120,17:46:22,17:46:22,1837,9,,,,2347.68,0
3055120,17:47:00,17:47:00,1838,10,,,,2544.42,
3055120,17:47:29,17:47:29,1899,11,,,,2652.51,0
3055120,17:48:11,17:48:11,1900,12,,,,2825.11,0
3055120,17:48:31,17:48:31,1901,13,,,,2924.19,0
3055120,17:49:04,17:49:04,1902,14,,,,3119.26,0
3055120,17:49:24,17:49:24,1903,15,,,,3235.55,0
3055120,17:49:59,17:49:59,1904,16,,,,3402.79,0
3055120,17:50:26,17:50:26,1905,17,,,,3522,0
3055120,17:51:05,17:51:05,1906,18,,,,3750.55,0
3055120,17:51:35,17:51:35,1907,19,,,,3918.07,0
3055120,17:52:12,17:52:12,1908,20,,,,4151.14,0
3055120,17:52:58,17:52:58,1909,21,,,,4373.24,0
3055120,17:54:16,17:54:16,7790,22,,,,4839.65,0
3055120,17:54:51,17:54:51,1848,23,,,,5033.46,0
3055120,17:55:21,17:55:21,1849,24,,,,5218.53,0
3055120,17:56:02,17:56:02,1850,25,,,,5422.07,0
3055120,17:57:00,17:57:00,1851,26,,,,5681.52,
3055120,18:00:48,18:00:48,10557,27,,,,7246.44,0
3055120,18:01:16,18:01:16,10555,28,,,,7417.29,0
3055120,18:02:05,18:02:05,10553,29,,,,7767.56,0
3055120,18:03:19,18:03:19,905,30,,,,8193.52,0
3055120,18:03:49,18:03:49,906,31,,,,8377.9,0
3055120,18:04:36,18:04:36,907,32,,,,8722.82,0
3055120,18:05:32,18:05:32,908,33,,,,9057.74,0
3055120,18:06:00,18:06:00,909,34,,,,9220.97,
3055120,18:06:40,18:06:40,910,35,,,,9538.27,0
3055120,18:07:20,18:07:20,911,36,,,,9804.86,0
3055120,18:07:51,18:07:51,912,37,,,,10023.36,0
3055120,18:08:58,18:08:58,913,38,,,,10361.32,0
3055120,18:09:35,18:09:35,914,39,,,,10620.92,0
3055120,18:10:20,18:10:20,916,40,,,,10943.48,0
3055120,18:11:00,18:11:00,918,41,,,,11281.26,0
3055120,18:11:43,18:11:43,919,42,,,,11574.03,0
3055120,18:13:00,18:13:00,10732,43,,,,12193.27,
3055120,18:14:16,18:14:16,920,44,,,,12812.12,0
3055120,18:14:48,18:14:48,922,45,,,,13076.02,0
3055120,18:15:32,18:15:32,341,46,,,,13449.62,0
3055120,18:16:32,18:16:32,342,47,,,,13941.41,0
3055120,18:17:00,18:17:00,196,48,,,,14125.98,
3055120,18:20:01,18:20:01,197,49,,,,14760.09,0
3055120,18:23:00,18:23:00,10015,50,,1,,15561.27,
3055140,17:42:00,17:42:00,9498,1,,,1,0,
3055140,17:43:06,17:43:06,1832,2,,,,718.72,0
3055140,17:43:58,17:43:58,490,3,,,,1303.88,0
3055140,17:44:14,17:44:14,491,4,,,,1497.2,0
3055140,17:44:35,17:44:35,1833,5,,,,1659.01,0
3055140,17:44:52,17:44:52,1834,6,,,,1782.11,0
3055140,17:45:21,17:45:21,1835,7,,,,1975.56,0
3055140,17:45:58,17:45:58,1836,8,,,,2218.43,0
3055140,17:46:22,17:46:22,1837,9,,,,2347.68,0
3055140,17:47:00,17:47:00,1838,10,,,,2544.42,
3055140,17:47:29,17:47:29,1899,11,,,,2652.51,0
3055140,17:48:11,17:48:11,1900,12,,,,2825.11,0
3055140,17:48:31,17:48:31,1901,13,,,,2924.19,0
3055140,17:49:04,17:49:04,1902,14,,,,3119.26,0
3055140,17:49:24,17:49:24,1903,15,,,,3235.55,0
3055140,17:49:59,17:49:59,1904,16,,,,3402.79,0
3055140,17:50:26,17:50:26,1905,17,,,,3522,0
3055140,17:51:05,17:51:05,1906,18,,,,3750.55,0
3055140,17:51:35,17:51:35,1907,19,,,,3918.07,0
3055140,17:52:12,17:52:12,1908,20,,,,4151.14,0
3055140,17:52:58,17:52:58,1909,21,,,,4373.24,0
3055140,17:54:16,17:54:16,7790,22,,,,4839.65,0
3055140,17:54:51,17:54:51,1848,23,,,,5033.46,0
3055140,17:55:21,17:55:21,1849,24,,,,5218.53,0
3055140,17:56:02,17:56:02,1850,25,,,,5422.07,0
3055140,17:57:00,17:57:00,1851,26,,,,5681.52,
3055140,18:00:48,18:00:48,10557,27,,,,7246.44,0
3055140,18:01:16,18:01:16,10555,28,,,,7417.29,0
3055140,18:02:05,18:02:05,10553,29,,,,7767.56,0
3055140,18:03:19,18:03:19,905,30,,,,8193.52,0
3055140,18:03:49,18:03:49,906,31,,,,8377.9,0
3055140,18:04:36,18:04:36,907,32,,,,8722.82,0
3055140,18:05:32,18:05:32,908,33,,,,9057.74,0
3055140,18:06:00,18:06:00,909,34,,,,9220.97,
3055140,18:06:40,18:06:40,910,35,,,,9538.27,0
3055140,18:07:20,18:07:20,911,36,,,,9804.86,0
3055140,18:07:51,18:07:51,912,37,,,,10023.36,0
3055140,18:08:58,18:08:58,913,38,,,,10361.32,0
3055140,18:09:35,18:09:35,914,39,,,,10620.92,0
3055140,18:10:20,18:10:20,916,40,,,,10943.48,0
3055140,18:11:00,18:11:00,918,41,,,,11281.26,0
3055140,18:11:43,18:11:43,919,42,,,,11574.03,0
3055140,18:13:00,18:13:00,10732,43,,,,12193.27,
3055140,18:14:16,18:14:16,920,44,,,,12812.12,0
3055140,18:14:48,18:14:48,922,45,,,,13076.02,0
3055140,18:15:32,18:15:32,341,46,,,,13449.62,0
3055140,18:16:32,18:16:32,342,47,,,,13941.41,0
3055140,18:17:00,18:17:00,196,48,,,,14125.98,
3055140,18:20:01,18:20:01,197,49,,,,14760.09,0
3055140,18:23:00,18:23:00,10015,50,,1,,15561.27,
3802070,14:35:00,14:35:00,9498,1,,,1,0,
3802070,14:36:06,14:36:06,1832,2,,,,718.72,0
3802070,14:36:58,14:36:58,490,3,,,,1303.88,0
3802070,14:37:14,14:37:14,491,4,,,,1497.2,0
3802070,14:37:35,14:37:35,1833,5,,,,1659.01,0
3802070,14:37:52,14:37:52,1834,6,,,,1782.11,0
3802070,14:38:21,14:38:21,1835,7,,,,1975.56,0
3802070,14:38:58,14:38:58,1836,8,,,,2218.43,0
3802070,14:39:22,14:39:22,1837,9,,,,2347.68,0
3802070,14:40:00,14:40:00,1838,10,,,,2544.42,
3802070,14:40:29,14:40:29,1899,11,,,,2652.51,0
3802070,14:41:11,14:41:11,1900,12,,,,2825.11,0
3802070,14:41:31,14:41:31,1901,13,,,,2924.19,0
3802070,14:42:04,14:42:04,1902,14,,,,3119.26,0
3802070,14:42:24,14:42:24,1903,15,,,,3235.55,0
3802070,14:42:59,14:42:59,1904,16,,,,3402.79,0
3802070,14:43:26,14:43:26,1905,17,,,,3522,0
3802070,14:44:05,14:44:05,1906,18,,,,3750.55,0
3802070,14:44:35,14:44:35,1907,19,,,,3918.07,0
3802070,14:45:12,14:45:12,1908,20,,,,4151.14,0
3802070,14:45:58,14:45:58,1909,21,,,,4373.24,0
3802070,14:47:16,14:47:16,7790,22,,,,4839.65,0
3802070,14:47:51,14:47:51,1848,23,,,,5033.46,0
3802070,14:48:21,14:48:21,1849,24,,,,5218.53,0
3802070,14:49:02,14:49:02,1850,25,,,,5422.07,0
3802070,14:50:00,14:50:00,1851,26,,,,5681.52,
3802070,14:53:48,14:53:48,10557,27,,,,7246.44,0
3802070,14:54:16,14:54:16,10555,28,,,,7417.29,0
3802070,14:55:05,14:55:05,10553,29,,,,7767.56,0
3802070,14:56:19,14:56:19,905,30,,,,8193.52,0
3802070,14:56:49,14:56:49,906,31,,,,8377.9,0
3802070,14:57:36,14:57:36,907,32,,,,8722.82,0
3802070,14:58:32,14:58:32,908,33,,,,9057.74,0
3802070,14:59:00,14:59:00,909,34,,,,9220.97,
3802070,14:59:40,14:59:40,910,35,,,,9538.27,0
3802070,15:00:20,15:00:20,911,36,,,,9804.86,0
3802070,15:00:51,15:00:51,912,37,,,,10023.36,0
3802070,15:01:58,15:01:58,913,38,,,,10361.32,0
3802070,15:02:35,15:02:35,914,39,,,,10620.92,0
3802070,15:03:20,15:03:20,916,40,,,,10943.48,0
3802070,15:04:00,15:04:00,918,41,,,,11281.26,0
3802070,15:04:43,15:04:43,919,42,,,,11574.03,0
3802070,15:06:00,15:06:00,10732,43,,,,12193.27,
3802070,15:07:16,15:07:16,920,44,,,,12812.12,0
3802070,15:07:48,15:07:48,922,45,,,,13076.02,0
3802070,15:08:32,15:08:32,341,46,,,,13449.62,0
3802070,15:09:32,15:09:32,342,47,,,,13941.41,0
3802070,15:10:00,15:10:00,196,48,,,,14125.98,
3802070,15:13:01,15:13:01,197,49,,,,14760.09,0
3802070,15:16:00,15:16:00,10015,50,,1,,15561.27,
3802110,14:35:00,14:35:00,9498,1,,,1,0,
3802110,14:36:06,14:36:06,1832,2,,,,718.72,0
3802110,14:36:58,14:36:58,490,3,,,,1303.88,0
3802110,14:37:14,14:37:14,491,4,,,,1497.2,0
3802110,14:37:35,14:37:35,1833,5,,,,1659.01,0
3802110,14:37:52,14:37:52,1834,6,,,,1782.11,0
3802110,14:38:21,14:38:21,1835,7,,,,1975.56,0
3802110,14:38:58,14:38:58,1836,8,,,,2218.43,0
3802110,14:39:22,14:39:22,1837,9,,,,2347.68,0
3802110,14:40:00,14:40:00,1838,10,,,,2544.42,
3802110,14:40:29,14:40:29,1899,11,,,,2652.51,0
3802110,14:41:11,14:41:11,1900,12,,,,2825.11,0
3802110,14:41:31,14:41:31,1901,13,,,,2924.19,0
3802110,14:42:04,14:42:04,1902,14,,,,3119.26,0
3802110,14:42:24,14:42:24,1903,15,,,,3235.55,0
3802110,14:42:59,14:42:59,1904,16,,,,3402.79,0
3802110,14:43:26,14:43:26,1905,17,,,,3522,0
3802110,14:44:05,14:44:05,1906,18,,,,3750.55,0
3802110,14:44:35,14:44:35,1907,19,,,,3918.07,0
3802110,14:45:12,14:45:12,1908,20,,,,4151.14,0
3802110,14:45:58,14:45:58,1909,21,,,,4373.24,0
3802110,14:47:16,14:47:16,7790,22,,,,4839.65,0
3802110,14:47:51,14:47:51,1848,23,,,,5033.46,0
3802110,14:48:21,14:48:21,1849,24,,,,5218.53,0
3802110,14:49:02,14:49:02,1850,25,,,,5422.07,0
3802110,14:50:00,14:50:00,1851,26,,,,5681.52,
3802110,14:53:48,14:53:48,10557,27,,,,7246.44,0
3802110,14:54:16,14:54:16,10555,28,,,,7417.29,0
3802110,14:55:05,14:55:05,10553,29,,,,7767.56,0
3802110,14:56:19,14:56:19,905,30,,,,8193.52,0
3802110,14:56:49,14:56:49,906,31,,,,8377.9,0
3802110,14:57:36,14:57:36,907,32,,,,8722.82,0
3802110,14:58:32,14:58:32,908,33,,,,9057.74,0
3802110,14:59:00,14:59:00,909,34,,,,9220.97,
3802110,14:59:40,14:59:40,910,35,,,,9538.27,0
3802110,15:00:20,15:00:20,911,36,,,,9804.86,0
3802110,15:00:51,15:00:51,912,37,,,,10023.36,0
3802110,15:01:58,15:01:58,913,38,,,,10361.32,0
3802110,15:02:35,15:02:35,914,39,,,,10620.92,0
3802110,15:03:20,15:03:20,916,40,,,,10943.48,0
3802110,15:04:00,15:04:00,918,41,,,,11281.26,0
3802110,15:04:43,15:04:43,919,42,,,,11574.03,0
3802110,15:06:00,15:06:00,10732,43,,,,12193.27,
3802110,15:07:16,15:07:16,920,44,,,,12812.12,0
3802110,15:07:48,15:07:48,922,45,,,,13076.02,0
3802110,15:08:32,15:08:32,341,46,,,,13449.62,0
3802110,15:09:32,15:09:32,342,47,,,,13941.41,0
3802110,15:10:00,15:10:00,196,48,,,,14125.98,
3802110,15:13:01,15:13:01,197,49,,,,14760.09,0
3802110,15:16:00,15:16:00,10015,50,,1,,15561.27,
3862070,14:05:00,14:05:00,9498,1,,,1,0,
3862070,14:06:06,14:06:06,1832,2,,,,718.72,0
3862070,14:06:58,14:06:58,490,3,,,,1303.88,0
3862070,14:07:14,14:07:14,491,4,,,,1497.2,0
3862070,14:07:35,14:07:35,1833,5,,,,1659.01,0
3862070,14:07:52,14:07:52,1834,6,,,,1782.11,0
3862070,14:08:21,14:08:21,1835,7,,,,1975.56,0
3862070,14:08:58,14:08:58,1836,8,,,,2218.43,0
3862070,14:09:22,14:09:22,1837,9,,,,2347.68,0
3862070,14:10:00,14:10:00,1838,10,,,,2544.42,
3862070,14:10:29,14:10:29,1899,11,,,,2652.51,0
3862070,14:11:11,14:11:11,1900,12,,,,2825.11,0
3862070,14:11:31,14:11:31,1901,13,,,,2924.19,0
3862070,14:12:04,14:12:04,1902,14,,,,3119.26,0
3862070,14:12:24,14:12:24,1903,15,,,,3235.55,0
3862070,14:12:59,14:12:59,1904,16,,,,3402.79,0
3862070,14:13:26,14:13:26,1905,17,,,,3522,0
3862070,14:14:05,14:14:05,1906,18,,,,3750.55,0
3862070,14:14:35,14:14:35,1907,19,,,,3918.07,0
3862070,14:15:12,14:15:12,1908,20,,,,4151.14,0
3862070,14:15:58,14:15:58,1909,21,,,,4373.24,0
3862070,14:17:16,14:17:16,7790,22,,,,4839.65,0
3862070,14:17:51,14:17:51,1848,23,,,,5033.46,0
3862070,14:18:21,14:18:21,1849,24,,,,5218.53,0
3862070,14:19:02,14:19:02,1850,25,,,,5422.07,0
3862070,14:20:00,14:20:00,1851,26,,,,5681.52,
3862070,14:23:48,14:23:48,10557,27,,,,7246.44,0
3862070,14:24:16,14:24:16,10555,28,,,,7417.29,0
3862070,14:25:05,14:25:05,10553,29,,,,7767.56,0
3862070,14:26:19,14:26:19,905,30,,,,8193.52,0
3862070,14:26:49,14:26:49,906,31,,,,8377.9,0
3862070,14:27:36,14:27:36,907,32,,,,8722.82,0
3862070,14:28:32,14:28:32,908,33,,,,9057.74,0
3862070,14:29:00,14:29:00,909,34,,,,9220.97,
3862070,14:29:40,14:29:40,910,35,,,,9538.27,0
3862070,14:30:20,14:30:20,911,36,,,,9804.86,0
3862070,14:30:51,14:30:51,912,37,,,,10023.36,0
3862070,14:31:58,14:31:58,913,38,,,,10361.32,0
3862070,14:32:35,14:32:35,914,39,,,,10620.92,0
3862070,14:33:20,14:33:20,916,40,,,,10943.48,0
3862070,14:34:00,14:34:00,918,41,,,,11281.26,0
3862070,14:34:43,14:34:43,919,42,,,,11574.03,0
3862070,14:36:00,14:36:00,10732,43,,,,12193.27,
3862070,14:37:16,14:37:16,920,44,,,,12812.12,0
3862070,14:37:48,14:37:48,922,45,,,,13076.02,0
3862070,14:38:32,14:38:32,341,46,,,,13449.62,0
3862070,14:39:32,14:39:32,342,47,,,,13941.41,0
3862070,14:40:00,14:40:00,196,48,,,,14125.98,
3862070,14:43:01,14:43:01,197,49,,,,14760.09,0
3862070,14:46:00,14:46:00,10015,50,,1,,15561.27,
3862110,14:05:00,14:05:00,9498,1,,,1,0,
3862110,14:06:06,14:06:06,1832,2,,,,718.72,0
3862110,14:06:58,14:06:58,490,3,,,,1303.88,0
3862110,14:07:14,14:07:14,491,4,,,,1497.2,0
3862110,14:07:35,14:07:35,1833,5,,,,1659.01,0
3862110,14:07:52,14:07:52,1834,6,,,,1782.11,0
3862110,14:08:21,14:08:21,1835,7,,,,1975.56,0
3862110,14:08:58,14:08:58,1836,8,,,,2218.43,0
3862110,14:09:22,14:09:22,1837,9,,,,2347.68,0
3862110,14:10:00,14:10:00,1838,10,,,,2544.42,
3862110,14:10:29,14:10:29,1899,11,,,,2652.51,0
3862110,14:11:11,14:11:11,1900,12,,,,2825.11,0
3862110,14:11:31,14:11:31,1901,13,,,,2924.19,0
3862110,14:12:04,14:12:04,1902,14,,,,3119.26,0
3862110,14:12:24,14:12:24,1903,15,,,,3235.55,0
3862110,14:12:59,14:12:59,1904,16,,,,3402.79,0
3862110,14:13:26,14:13:26,1905,17,,,,3522,0
3862110,14:14:05,14:14:05,1906,18,,,,3750.55,0
3862110,14:14:35,14:14:35,1907,19,,,,3918.07,0
3862110,14:15:12,14:15:12,1908,20,,,,4151.14,0
3862110,14:15:58,14:15:58,1909,21,,,,4373.24,0
3862110,14:17:16,14:17:16,7790,22,,,,4839.65,0
3862110,14:17:51,14:17:51,1848,23,,,,5033.46,0
3862110,14:18:21,14:18:21,1849,24,,,,5218.53,0
3862110,14:19:02,14:19:02,1850,25,,,,5422.07,0
3862110,14:20:00,14:20:00,1851,26,,,,5681.52,
3862110,14:23:48,14:23:48,10557,27,,,,7246.44,0
3862110,14:24:16,14:24:16,10555,28,,,,7417.29,0
3862110,14:25:05,14:25:05,10553,29,,,,7767.56,0
3862110,14:26:19,14:26:19,905,30,,,,8193.52,0
3862110,14:26:49,14:26:49,906,31,,,,8377.9,0
3862110,14:27:36,14:27:36,907,32,,,,8722.82,0
3862110,14:28:32,14:28:32,908,33,,,,9057.74,0
3862110,14:29:00,14:29:00,909,34,,,,9220.97,
3862110,14:29:40,14:29:40,910,35,,,,9538.27,0
3862110,14:30:20,14:30:20,911,36,,,,9804.86,0
3862110,14:30:51,14:30:51,912,37,,,,10023.36,0
3862110,14:31:58,14:31:58,913,38,,,,10361.32,0
3862110,14:32:35,14:32:35,914,39,,,,10620.92,0
3862110,14:33:20,14:33:20,916,40,,,,10943.48,0
3862110,14:34:00,14:34:00,918,41,,,,11281.26,0
3862110,14:34:43,14:34:43,919,42,,,,11574.03,0
3862110,14:36:00,14:36:00,10732,43,,,,12193.27,
3862110,14:37:16,14:37:16,920,44,,,,12812.12,0
3862110,14:37:48,14:37:48,922,45,,,,13076.02,0
3862110,14:38:32,14:38:32,341,46,,,,13449.62,0
3862110,14:39:32,14:39:32,342,47,,,,13941.41,0
3862110,14:40:00,14:40:00,196,48,,,,14125.98,
3862110,14:43:01,14:43:01,197,49,,,,14760.09,0
3862110,14:46:00,14:46:00,10015,50,,1,,15561.27,
405020,13:07:00,13:07:00,10732,1,,,1,0,
405020,13:08:47,13:08:47,920,2,,,,611.23,0
405020,13:09:30,13:09:30,922,3,,,,862.16,0
405020,13:10:37,13:10:37,341,4,,,,1219.21,0
405020,13:12:15,13:12:15,342,5,,,,1711,0
405020,13:13:00,13:13:00,196,6,,,,1895.57,
405020,13:15:00,13:15:00,197,7,,,,2529.52,0
405020,13:17:00,13:17:00,10015,8,,1,,3330.7,
405030,13:07:00,13:07:00,10732,1,,,1,0,
405030,13:08:47,13:08:47,920,2,,,,611.23,0
405030,13:09:30,13:09:30,922,3,,,,862.16,0
405030,13:10:37,13:10:37,341,4,,,,1219.21,0
405030,13:12:15,13:12:15,342,5,,,,1711,0
405030,13:13:00,13:13:00,196,6,,,,1895.57,
405030,13:15:00,13:15:00,197,7,,,,2529.52,0
405030,13:17:00,13:17:00,10015,8,,1,,3330.7,
405040,13:07:00,13:07:00,10732,1,,,1,0,
405040,13:08:47,13:08:47,920,2,,,,611.23,0
405040,13:09:30,13:09:30,922,3,,,,862.16,0
405040,13:10:37,13:10:37,341,4,,,,1219.21,0
405040,13:12:15,13:12:15,342,5,,,,1711,0
405040,13:13:00,13:13:00,196,6,,,,1895.57,
405040,13:15:00,13:15:00,197,7,,,,2529.52,0
405040,13:17:00,13:17:00,10015,8,,1,,3330.7,
405050,13:07:00,13:07:00,10732,1,,,1,0,
405050,13:08:47,13:08:47,920,2,,,,611.23,0
405050,13:09:30,13:09:30,922,3,,,,862.16,0
405050,13:10:37,13:10:37,341,4,,,,1219.21,0
405050,13:12:15,13:12:15,342,5,,,,1711,0
405050,13:13:00,13:13:00,196,6,,,,1895.57,
405050,13:15:00,13:15:00,197,7,,,,2529.52,0
405050,13:17:00,13:17:00,10015,8,,1,,3330.7,
405060,13:07:00,13:07:00,10732,1,,,1,0,
405060,13:08:47,13:08:47,920,2,,,,611.23,0
405060,13:09:30,13:09:30,922,3,,,,862.16,0
405060,13:10:37,13:10:37,341,4,,,,1219.21,0
405060,13:12:15,13:12:15,342,5,,,,1711,0
405060,13:13:00,13:13:00,196,6,,,,1895.57,
405060,13:15:00,13:15:00,197,7,,,,2529.52,0
405060,13:17:00,13:17:00,10015,8,,1,,3330.7,
405080,13:07:00,13:07:00,10732,1,,,1,0,
405080,13:08:47,13:08:47,920,2,,,,611.23,0
405080,13:09:30,13:09:30,922,3,,,,862.16,0
405080,13:10:37,13:10:37,341,4,,,,1219.21,0
405080,13:12:15,13:12:15,342,5,,,,1711,0
405080,13:13:00,13:13:00,196,6,,,,1895.57,
405080,13:15:00,13:15:00,197,7,,,,2529.52,0
405080,13:17:00,13:17:00,10015,8,,1,,3330.7,
405090,13:07:00,13:07:00,10732,1,,,1,0,
405090,13:08:47,13:08:47,920,2,,,,611.23,0
405090,13:09:30,13:09:30,922,3,,,,862.16,0
405090,13:10:37,13:10:37,341,4,,,,1219.21,0
405090,13:12:15,13:12:15,342,5,,,,1711,0
405090,13:13:00,13:13:00,196,6,,,,1895.57,
405090,13:15:00,13:15:00,197,7,,,,2529.52,0
405090,13:17:00,13:17:00,10015,8,,1,,3330.7,
405100,13:07:00,13:07:00,10732,1,,,1,0,
405100,13:08:47,13:08:47,920,2,,,,611.23,0
405100,13:09:30,13:09:30,922,3,,,,862.16,0
405100,13:10:37,13:10:37,341,4,,,,1219.21,0
405100,13:12:15,13:12:15,342,5,,,,1711,0
405100,13:13:00,13:13:00,196,6,,,,1895.57,
405100,13:15:00,13:15:00,197,7,,,,2529.52,0
405100,13:17:00,13:17:00,10015,8,,1,,3330.7,
405130,13:07:00,13:07:00,10732,1,,,1,0,
405130,13:08:47,13:08:47,920,2,,,,611.23,0
405130,13:09:30,13:09:30,922,3,,,,862.16,0
405130,13:10:37,13:10:37,341,4,,,,1219.21,0
405130,13:12:15,13:12:15,342,5,,,,1711,0
405130,13:13:00,13:13:00,196,6,,,,1895.57,
405130,13:15:00,13:15:00,197,7,,,,2529.52,0
405130,13:17:00,13:17:00,10015,8,,1,,3330.7,
4219070,08:05:00,08:05:00,9498,1,,,1,0,
4219070,08:05:53,08:05:53,1832,2,,,,718.72,0
4219070,08:06:34,08:06:34,490,3,,,,1303.88,0
4219070,08:06:47,08:06:47,491,4,,,,1497.2,0
4219070,08:07:04,08:07:04,1833,5,,,,1659.01,0
4219070,08:07:17,08:07:17,1834,6,,,,1782.11,0
4219070,08:07:41,08:07:41,1835,7,,,,1975.56,0
4219070,08:08:11,08:08:11,1836,8,,,,2218.43,0
4219070,08:08:30,08:08:30,1837,9,,,,2347.68,0
4219070,08:09:00,08:09:00,1838,10,,,,2544.42,
4219070,08:09:23,08:09:23,1899,11,,,,2652.51,0
4219070,08:09:57,08:09:57,1900,12,,,,2825.11,0
4219070,08:10:13,08:10:13,1901,13,,,,2924.19,0
4219070,08:10:39,08:10:39,1902,14,,,,3119.26,0
4219070,08:10:55,08:10:55,1903,15,,,,3235.55,0
4219070,08:11:23,08:11:23,1904,16,,,,3402.79,0
4219070,08:11:45,08:11:45,1905,17,,,,3522,0
4219070,08:12:16,08:12:16,1906,18,,,,3750.55,0
4219070,08:12:40,08:12:40,1907,19,,,,3918.07,0
4219070,08:13:10,08:13:10,1908,20,,,,4151.14,0
4219070,08:13:46,08:13:46,1909,21,,,,4373.24,0
4219070,08:14:49,08:14:49,7790,22,,,,4839.65,0
4219070,08:15:17,08:15:17,1848,23,,,,5033.46,0
4219070,08:15:40,08:15:40,1849,24,,,,5218.53,0
4219070,08:16:14,08:16:14,1850,25,,,,5422.07,0
4219070,08:17:00,08:17:00,1851,26,,,,5681.52,
4219070,08:20:23,08:20:23,10557,27,,,,7246.44,0
4219070,08:20:47,08:20:47,10555,28,,,,7417.29,0
4219070,08:21:31,08:21:31,10553,29,,,,7767.56,0
4219070,08:22:37,08:22:37,905,30,,,,8193.52,0
4219070,08:23:04,08:23:04,906,31,,,,8377.9,0
4219070,08:23:46,08:23:46,907,32,,,,8722.82,0
4219070,08:24:35,08:24:35,908,33,,,,9057.74,0
4219070,08:25:00,08:25:00,909,34,,,,9220.97,
4219070,08:25:40,08:25:40,910,35,,,,9538.27,0
4219070,08:26:20,08:26:20,911,36,,,,9804.86,0
4219070,08:26:51,08:26:51,912,37,,,,10023.36,0
4219070,08:27:58,08:27:58,913,38,,,,10361.32,0
4219070,08:28:35,08:28:35,914,39,,,,10620.92,0
4219070,08:29:20,08:29:20,916,40,,,,10943.48,0
4219070,08:30:00,08:30:00,918,41,,,,11281.26,0
4219070,08:30:43,08:30:43,919,42,,,,11574.03,0
4219070,08:32:00,08:32:00,10732,43,,,,12193.27,
4219070,08:33:16,08:33:16,920,44,,,,12812.12,0
4219070,08:33:48,08:33:48,922,45,,,,13076.02,0
4219070,08:34:32,08:34:32,341,46,,,,13449.62,0
4219070,08:35:32,08:35:32,342,47,,,,13941.41,0
4219070,08:36:00,08:36:00,196,48,,,,14125.98,
4219070,08:38:31,08:38:31,197,49,,,,14760.09,0
4219070,08:41:00,08:41:00,10015,50,,1,,15561.27,
4219110,08:05:00,08:05:00,9498,1,,,1,0,
4219110,08:05:53,08:05:53,1832,2,,,,718.72,0
4219110,08:06:34,08:06:34,490,3,,,,1303.88,0
4219110,08:06:47,08:06:47,491,4,,,,1497.2,0
4219110,08:07:04,08:07:04,1833,5,,,,1659.01,0
4219110,08:07:17,08:07:17,1834,6,,,,1782.11,0
4219110,08:07:41,08:07:41,1835,7,,,,1975.56,0
4219110,08:08:11,08:08:11,1836,8,,,,2218.43,0
4219110,08:08:30,08:08:30,1837,9,,,,2347.68,0
4219110,08:09:00,08:09:00,1838,10,,,,2544.42,
4219110,08:09:23,08:09:23,1899,11,,,,2652.51,0
4219110,08:09:57,08:09:57,1900,12,,,,2825.11,0
4219110,08:10:13,08:10:13,1901,13,,,,2924.19,0
4219110,08:10:39,08:10:39,1902,14,,,,3119.26,0
4219110,08:10:55,08:10:55,1903,15,,,,3235.55,0
4219110,08:11:23,08:11:23,1904,16,,,,3402.79,0
4219110,08:11:45,08:11:45,1905,17,,,,3522,0
4219110,08:12:16,08:12:16,1906,18,,,,3750.55,0
4219110,08:12:40,08:12:40,1907,19,,,,3918.07,0
4219110,08:13:10,08:13:10,1908,20,,,,4151.14,0
4219110,08:13:46,08:13:46,1909,21,,,,4373.24,0
4219110,08:14:49,08:14:49,7790,22,,,,4839.65,0
4219110,08:15:17,08:15:17,1848,23,,,,5033.46,0
4219110,08:15:40,08:15:40,1849,24,,,,5218.53,0
4219110,08:16:14,08:16:14,1850,25,,,,5422.07,0
4219110,08:17:00,08:17:00,1851,26,,,,5681.52,
4219110,08:20:23,08:20:23,10557,27,,,,7246.44,0
4219110,08:20:47,08:20:47,10555,28,,,,7417.29,0
4219110,08:21:31,08:21:31,10553,29,,,,7767.56,0
4219110,08:22:37,08:22:37,905,30,,,,8193.52,0
4219110,08:23:04,08:23:04,906,31,,,,8377.9,0
4219110,08:23:46,08:23:46,907,32,,,,8722.82,0
4219110,08:24:35,08:24:35,908,33,,,,9057.74,0
4219110,08:25:00,08:25:00,909,34,,,,9220.97,
4219110,08:25:40,08:25:40,910,35,,,,9538.27,0
4219110,08:26:20,08:26:20,911,36,,,,9804.86,0
4219110,08:26:51,08:26:51,912,37,,,,10023.36,0
4219110,08:27:58,08:27:58,913,38,,,,10361.32,0
4219110,08:28:35,08:28:35,914,39,,,,10620.92,0
4219110,08:29:20,08:29:20,916,40,,,,10943.48,0
4219110,08:30:00,08:30:00,918,41,,,,11281.26,0
4219110,08:30:43,08:30:43,919,42,,,,11574.03,0
4219110,08:32:00,08:32:00,10732,43,,,,12193.27,
4219110,08:33:16,08:33:16,920,44,,,,12812.12,0
4219110,08:33:48,08:33:48,922,45,,,,13076.02,0
4219110,08:34:32,08:34:32,341,46,,,,13449.62,0
4219110,08:35:32,08:35:32,342,47,,,,13941.41,0
4219110,08:36:00,08:36:00,196,48,,,,14125.98,
4219110,08:38:31,08:38:31,197,49,,,,14760.09,0
4219110,08:41:00,08:41:00,10015,50,,1,,15561.27,
4243020,11:50:00,11:50:00,9498,1,,,1,0,
4243020,11:52:00,11:52:00,1832,2,,,,718.72,0
4243020,11:53:32,11:53:32,490,3,,,,1303.88,0
4243020,11:54:02,11:54:02,491,4,,,,1497.2,0
4243020,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243020,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243020,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243020,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243020,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243020,11:59:00,11:59:00,1838,10,,,,2544.42,
4243020,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243020,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243020,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243020,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243020,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243020,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243020,12:02:06,12:02:06,1905,17,,,,3522,0
4243020,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243020,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243020,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243020,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243020,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243020,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243020,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243020,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243020,12:08:00,12:08:00,1851,26,,,,5681.52,
4243020,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243020,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243020,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243020,12:13:37,12:13:37,905,30,,,,8193.52,0
4243020,12:14:04,12:14:04,906,31,,,,8377.9,0
4243020,12:14:46,12:14:46,907,32,,,,8722.82,0
4243020,12:15:35,12:15:35,908,33,,,,9057.74,0
4243020,12:16:00,12:16:00,909,34,,,,9220.97,
4243020,12:16:40,12:16:40,910,35,,,,9538.27,0
4243020,12:17:20,12:17:20,911,36,,,,9804.86,0
4243020,12:17:51,12:17:51,912,37,,,,10023.36,0
4243020,12:18:58,12:18:58,913,38,,,,10361.32,0
4243020,12:19:35,12:19:35,914,39,,,,10620.92,0
4243020,12:20:20,12:20:20,916,40,,,,10943.48,0
4243020,12:21:00,12:21:00,918,41,,,,11281.26,0
4243020,12:21:43,12:21:43,919,42,,,,11574.03,0
4243020,12:23:00,12:23:00,10732,43,,,,12193.27,
4243020,12:25:13,12:25:13,920,44,,,,12812.12,0
4243020,12:26:09,12:26:09,922,45,,,,13076.02,0
4243020,12:27:27,12:27:27,341,46,,,,13449.62,0
4243020,12:29:11,12:29:11,342,47,,,,13941.41,0
4243020,12:30:00,12:30:00,196,48,,,,14125.98,
4243020,12:32:01,12:32:01,197,49,,,,14760.09,0
4243020,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243030,11:50:00,11:50:00,9498,1,,,1,0,
4243030,11:52:00,11:52:00,1832,2,,,,718.72,0
4243030,11:53:32,11:53:32,490,3,,,,1303.88,0
4243030,11:54:02,11:54:02,491,4,,,,1497.2,0
4243030,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243030,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243030,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243030,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243030,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243030,11:59:00,11:59:00,1838,10,,,,2544.42,
4243030,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243030,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243030,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243030,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243030,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243030,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243030,12:02:06,12:02:06,1905,17,,,,3522,0
4243030,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243030,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243030,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243030,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243030,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243030,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243030,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243030,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243030,12:08:00,12:08:00,1851,26,,,,5681.52,
4243030,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243030,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243030,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243030,12:13:37,12:13:37,905,30,,,,8193.52,0
4243030,12:14:04,12:14:04,906,31,,,,8377.9,0
4243030,12:14:46,12:14:46,907,32,,,,8722.82,0
4243030,12:15:35,12:15:35,908,33,,,,9057.74,0
4243030,12:16:00,12:16:00,909,34,,,,9220.97,
4243030,12:16:40,12:16:40,910,35,,,,9538.27,0
4243030,12:17:20,12:17:20,911,36,,,,9804.86,0
4243030,12:17:51,12:17:51,912,37,,,,10023.36,0
4243030,12:18:58,12:18:58,913,38,,,,10361.32,0
4243030,12:19:35,12:19:35,914,39,,,,10620.92,0
4243030,12:20:20,12:20:20,916,40,,,,10943.48,0
4243030,12:21:00,12:21:00,918,41,,,,11281.26,0
4243030,12:21:43,12:21:43,919,42,,,,11574.03,0
4243030,12:23:00,12:23:00,10732,43,,,,12193.27,
4243030,12:25:13,12:25:13,920,44,,,,12812.12,0
4243030,12:26:09,12:26:09,922,45,,,,13076.02,0
4243030,12:27:27,12:27:27,341,46,,,,13449.62,0
4243030,12:29:11,12:29:11,342,47,,,,13941.41,0
4243030,12:30:00,12:30:00,196,48,,,,14125.98,
4243030,12:32:01,12:32:01,197,49,,,,14760.09,0
4243030,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243040,11:50:00,11:50:00,9498,1,,,1,0,
4243040,11:52:00,11:52:00,1832,2,,,,718.72,0
4243040,11:53:32,11:53:32,490,3,,,,1303.88,0
4243040,11:54:02,11:54:02,491,4,,,,1497.2,0
4243040,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243040,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243040,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243040,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243040,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243040,11:59:00,11:59:00,1838,10,,,,2544.42,
4243040,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243040,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243040,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243040,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243040,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243040,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243040,12:02:06,12:02:06,1905,17,,,,3522,0
4243040,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243040,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243040,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243040,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243040,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243040,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243040,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243040,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243040,12:08:00,12:08:00,1851,26,,,,5681.52,
4243040,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243040,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243040,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243040,12:13:37,12:13:37,905,30,,,,8193.52,0
4243040,12:14:04,12:14:04,906,31,,,,8377.9,0
4243040,12:14:46,12:14:46,907,32,,,,8722.82,0
4243040,12:15:35,12:15:35,908,33,,,,9057.74,0
4243040,12:16:00,12:16:00,909,34,,,,9220.97,
4243040,12:16:40,12:16:40,910,35,,,,9538.27,0
4243040,12:17:20,12:17:20,911,36,,,,9804.86,0
4243040,12:17:51,12:17:51,912,37,,,,10023.36,0
4243040,12:18:58,12:18:58,913,38,,,,10361.32,0
4243040,12:19:35,12:19:35,914,39,,,,10620.92,0
4243040,12:20:20,12:20:20,916,40,,,,10943.48,0
4243040,12:21:00,12:21:00,918,41,,,,11281.26,0
4243040,12:21:43,12:21:43,919,42,,,,11574.03,0
4243040,12:23:00,12:23:00,10732,43,,,,12193.27,
4243040,12:25:13,12:25:13,920,44,,,,12812.12,0
4243040,12:26:09,12:26:09,922,45,,,,13076.02,0
4243040,12:27:27,12:27:27,341,46,,,,13449.62,0
4243040,12:29:11,12:29:11,342,47,,,,13941.41,0
4243040,12:30:00,12:30:00,196,48,,,,14125.98,
4243040,12:32:01,12:32:01,197,49,,,,14760.09,0
4243040,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243050,11:50:00,11:50:00,9498,1,,,1,0,
4243050,11:52:00,11:52:00,1832,2,,,,718.72,0
4243050,11:53:32,11:53:32,490,3,,,,1303.88,0
4243050,11:54:02,11:54:02,491,4,,,,1497.2,0
4243050,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243050,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243050,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243050,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243050,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243050,11:59:00,11:59:00,1838,10,,,,2544.42,
4243050,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243050,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243050,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243050,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243050,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243050,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243050,12:02:06,12:02:06,1905,17,,,,3522,0
4243050,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243050,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243050,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243050,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243050,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243050,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243050,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243050,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243050,12:08:00,12:08:00,1851,26,,,,5681.52,
4243050,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243050,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243050,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243050,12:13:37,12:13:37,905,30,,,,8193.52,0
4243050,12:14:04,12:14:04,906,31,,,,8377.9,0
4243050,12:14:46,12:14:46,907,32,,,,8722.82,0
4243050,12:15:35,12:15:35,908,33,,,,9057.74,0
4243050,12:16:00,12:16:00,909,34,,,,9220.97,
4243050,12:16:40,12:16:40,910,35,,,,9538.27,0
4243050,12:17:20,12:17:20,911,36,,,,9804.86,0
4243050,12:17:51,12:17:51,912,37,,,,10023.36,0
4243050,12:18:58,12:18:58,913,38,,,,10361.32,0
4243050,12:19:35,12:19:35,914,39,,,,10620.92,0
4243050,12:20:20,12:20:20,916,40,,,,10943.48,0
4243050,12:21:00,12:21:00,918,41,,,,11281.26,0
4243050,12:21:43,12:21:43,919,42,,,,11574.03,0
4243050,12:23:00,12:23:00,10732,43,,,,12193.27,
4243050,12:25:13,12:25:13,920,44,,,,12812.12,0
4243050,12:26:09,12:26:09,922,45,,,,13076.02,0
4243050,12:27:27,12:27:27,341,46,,,,13449.62,0
4243050,12:29:11,12:29:11,342,47,,,,13941.41,0
4243050,12:30:00,12:30:00,196,48,,,,14125.98,
4243050,12:32:01,12:32:01,197,49,,,,14760.09,0
4243050,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243060,11:50:00,11:50:00,9498,1,,,1,0,
4243060,11:52:00,11:52:00,1832,2,,,,718.72,0
4243060,11:53:32,11:53:32,490,3,,,,1303.88,0
4243060,11:54:02,11:54:02,491,4,,,,1497.2,0
4243060,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243060,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243060,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243060,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243060,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243060,11:59:00,11:59:00,1838,10,,,,2544.42,
4243060,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243060,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243060,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243060,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243060,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243060,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243060,12:02:06,12:02:06,1905,17,,,,3522,0
4243060,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243060,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243060,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243060,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243060,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243060,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243060,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243060,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243060,12:08:00,12:08:00,1851,26,,,,5681.52,
4243060,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243060,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243060,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243060,12:13:37,12:13:37,905,30,,,,8193.52,0
4243060,12:14:04,12:14:04,906,31,,,,8377.9,0
4243060,12:14:46,12:14:46,907,32,,,,8722.82,0
4243060,12:15:35,12:15:35,908,33,,,,9057.74,0
4243060,12:16:00,12:16:00,909,34,,,,9220.97,
4243060,12:16:40,12:16:40,910,35,,,,9538.27,0
4243060,12:17:20,12:17:20,911,36,,,,9804.86,0
4243060,12:17:51,12:17:51,912,37,,,,10023.36,0
4243060,12:18:58,12:18:58,913,38,,,,10361.32,0
4243060,12:19:35,12:19:35,914,39,,,,10620.92,0
4243060,12:20:20,12:20:20,916,40,,,,10943.48,0
4243060,12:21:00,12:21:00,918,41,,,,11281.26,0
4243060,12:21:43,12:21:43,919,42,,,,11574.03,0
4243060,12:23:00,12:23:00,10732,43,,,,12193.27,
4243060,12:25:13,12:25:13,920,44,,,,12812.12,0
4243060,12:26:09,12:26:09,922,45,,,,13076.02,0
4243060,12:27:27,12:27:27,341,46,,,,13449.62,0
4243060,12:29:11,12:29:11,342,47,,,,13941.41,0
4243060,12:30:00,12:30:00,196,48,,,,14125.98,
4243060,12:32:01,12:32:01,197,49,,,,14760.09,0
4243060,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243080,11:50:00,11:50:00,9498,1,,,1,0,
4243080,11:52:00,11:52:00,1832,2,,,,718.72,0
4243080,11:53:32,11:53:32,490,3,,,,1303.88,0
4243080,11:54:02,11:54:02,491,4,,,,1497.2,0
4243080,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243080,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243080,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243080,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243080,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243080,11:59:00,11:59:00,1838,10,,,,2544.42,
4243080,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243080,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243080,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243080,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243080,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243080,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243080,12:02:06,12:02:06,1905,17,,,,3522,0
4243080,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243080,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243080,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243080,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243080,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243080,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243080,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243080,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243080,12:08:00,12:08:00,1851,26,,,,5681.52,
4243080,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243080,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243080,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243080,12:13:37,12:13:37,905,30,,,,8193.52,0
4243080,12:14:04,12:14:04,906,31,,,,8377.9,0
4243080,12:14:46,12:14:46,907,32,,,,8722.82,0
4243080,12:15:35,12:15:35,908,33,,,,9057.74,0
4243080,12:16:00,12:16:00,909,34,,,,9220.97,
4243080,12:16:40,12:16:40,910,35,,,,9538.27,0
4243080,12:17:20,12:17:20,911,36,,,,9804.86,0
4243080,12:17:51,12:17:51,912,37,,,,10023.36,0
4243080,12:18:58,12:18:58,913,38,,,,10361.32,0
4243080,12:19:35,12:19:35,914,39,,,,10620.92,0
4243080,12:20:20,12:20:20,916,40,,,,10943.48,0
4243080,12:21:00,12:21:00,918,41,,,,11281.26,0
4243080,12:21:43,12:21:43,919,42,,,,11574.03,0
4243080,12:23:00,12:23:00,10732,43,,,,12193.27,
4243080,12:25:13,12:25:13,920,44,,,,12812.12,0
4243080,12:26:09,12:26:09,922,45,,,,13076.02,0
4243080,12:27:27,12:27:27,341,46,,,,13449.62,0
4243080,12:29:11,12:29:11,342,47,,,,13941.41,0
4243080,12:30:00,12:30:00,196,48,,,,14125.98,
4243080,12:32:01,12:32:01,197,49,,,,14760.09,0
4243080,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243090,11:50:00,11:50:00,9498,1,,,1,0,
4243090,11:52:00,11:52:00,1832,2,,,,718.72,0
4243090,11:53:32,11:53:32,490,3,,,,1303.88,0
4243090,11:54:02,11:54:02,491,4,,,,1497.2,0
4243090,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243090,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243090,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243090,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243090,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243090,11:59:00,11:59:00,1838,10,,,,2544.42,
4243090,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243090,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243090,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243090,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243090,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243090,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243090,12:02:06,12:02:06,1905,17,,,,3522,0
4243090,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243090,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243090,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243090,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243090,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243090,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243090,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243090,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243090,12:08:00,12:08:00,1851,26,,,,5681.52,
4243090,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243090,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243090,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243090,12:13:37,12:13:37,905,30,,,,8193.52,0
4243090,12:14:04,12:14:04,906,31,,,,8377.9,0
4243090,12:14:46,12:14:46,907,32,,,,8722.82,0
4243090,12:15:35,12:15:35,908,33,,,,9057.74,0
4243090,12:16:00,12:16:00,909,34,,,,9220.97,
4243090,12:16:40,12:16:40,910,35,,,,9538.27,0
4243090,12:17:20,12:17:20,911,36,,,,9804.86,0
4243090,12:17:51,12:17:51,912,37,,,,10023.36,0
4243090,12:18:58,12:18:58,913,38,,,,10361.32,0
4243090,12:19:35,12:19:35,914,39,,,,10620.92,0
4243090,12:20:20,12:20:20,916,40,,,,10943.48,0
4243090,12:21:00,12:21:00,918,41,,,,11281.26,0
4243090,12:21:43,12:21:43,919,42,,,,11574.03,0
4243090,12:23:00,12:23:00,10732,43,,,,12193.27,
4243090,12:25:13,12:25:13,920,44,,,,12812.12,0
4243090,12:26:09,12:26:09,922,45,,,,13076.02,0
4243090,12:27:27,12:27:27,341,46,,,,13449.62,0
4243090,12:29:11,12:29:11,342,47,,,,13941.41,0
4243090,12:30:00,12:30:00,196,48,,,,14125.98,
4243090,12:32:01,12:32:01,197,49,,,,14760.09,0
4243090,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243100,11:50:00,11:50:00,9498,1,,,1,0,
4243100,11:52:00,11:52:00,1832,2,,,,718.72,0
4243100,11:53:32,11:53:32,490,3,,,,1303.88,0
4243100,11:54:02,11:54:02,491,4,,,,1497.2,0
4243100,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243100,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243100,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243100,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243100,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243100,11:59:00,11:59:00,1838,10,,,,2544.42,
4243100,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243100,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243100,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243100,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243100,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243100,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243100,12:02:06,12:02:06,1905,17,,,,3522,0
4243100,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243100,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243100,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243100,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243100,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243100,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243100,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243100,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243100,12:08:00,12:08:00,1851,26,,,,5681.52,
4243100,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243100,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243100,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243100,12:13:37,12:13:37,905,30,,,,8193.52,0
4243100,12:14:04,12:14:04,906,31,,,,8377.9,0
4243100,12:14:46,12:14:46,907,32,,,,8722.82,0
4243100,12:15:35,12:15:35,908,33,,,,9057.74,0
4243100,12:16:00,12:16:00,909,34,,,,9220.97,
4243100,12:16:40,12:16:40,910,35,,,,9538.27,0
4243100,12:17:20,12:17:20,911,36,,,,9804.86,0
4243100,12:17:51,12:17:51,912,37,,,,10023.36,0
4243100,12:18:58,12:18:58,913,38,,,,10361.32,0
4243100,12:19:35,12:19:35,914,39,,,,10620.92,0
4243100,12:20:20,12:20:20,916,40,,,,10943.48,0
4243100,12:21:00,12:21:00,918,41,,,,11281.26,0
4243100,12:21:43,12:21:43,919,42,,,,11574.03,0
4243100,12:23:00,12:23:00,10732,43,,,,12193.27,
4243100,12:25:13,12:25:13,920,44,,,,12812.12,0
4243100,12:26:09,12:26:09,922,45,,,,13076.02,0
4243100,12:27:27,12:27:27,341,46,,,,13449.62,0
4243100,12:29:11,12:29:11,342,47,,,,13941.41,0
4243100,12:30:00,12:30:00,196,48,,,,14125.98,
4243100,12:32:01,12:32:01,197,49,,,,14760.09,0
4243100,12:34:00,12:34:00,10015,50,,1,,15561.27,
4243130,11:50:00,11:50:00,9498,1,,,1,0,
4243130,11:52:00,11:52:00,1832,2,,,,718.72,0
4243130,11:53:32,11:53:32,490,3,,,,1303.88,0
4243130,11:54:02,11:54:02,491,4,,,,1497.2,0
4243130,11:54:40,11:54:40,1833,5,,,,1659.01,0
4243130,11:55:10,11:55:10,1834,6,,,,1782.11,0
4243130,11:56:02,11:56:02,1835,7,,,,1975.56,0
4243130,11:57:10,11:57:10,1836,8,,,,2218.43,0
4243130,11:57:52,11:57:52,1837,9,,,,2347.68,0
4243130,11:59:00,11:59:00,1838,10,,,,2544.42,
4243130,11:59:26,11:59:26,1899,11,,,,2652.51,0
4243130,12:00:04,12:00:04,1900,12,,,,2825.11,0
4243130,12:00:22,12:00:22,1901,13,,,,2924.19,0
4243130,12:00:51,12:00:51,1902,14,,,,3119.26,0
4243130,12:01:10,12:01:10,1903,15,,,,3235.55,0
4243130,12:01:41,12:01:41,1904,16,,,,3402.79,0
4243130,12:02:06,12:02:06,1905,17,,,,3522,0
4243130,12:02:41,12:02:41,1906,18,,,,3750.55,0
4243130,12:03:08,12:03:08,1907,19,,,,3918.07,0
4243130,12:03:41,12:03:41,1908,20,,,,4151.14,0
4243130,12:04:22,12:04:22,1909,21,,,,4373.24,0
4243130,12:05:33,12:05:33,7790,22,,,,4839.65,0
4243130,12:06:04,12:06:04,1848,23,,,,5033.46,0
4243130,12:06:31,12:06:31,1849,24,,,,5218.53,0
4243130,12:07:08,12:07:08,1850,25,,,,5422.07,0
4243130,12:08:00,12:08:00,1851,26,,,,5681.52,
4243130,12:11:23,12:11:23,10557,27,,,,7246.44,0
4243130,12:11:47,12:11:47,10555,28,,,,7417.29,0
4243130,12:12:31,12:12:31,10553,29,,,,7767.56,0
4243130,12:13:37,12:13:37,905,30,,,,8193.52,0
4243130,12:14:04,12:14:04,906,31,,,,8377.9,0
4243130,12:14:46,12:14:46,907,32,,,,8722.82,0
4243130,12:15:35,12:15:35,908,33,,,,9057.74,0
4243130,12:16:00,12:16:00,909,34,,,,9220.97,
4243130,12:16:40,12:16:40,910,35,,,,9538.27,0
4243130,12:17:20,12:17:20,911,36,,,,9804.86,0
4243130,12:17:51,12:17:51,912,37,,,,10023.36,0
4243130,12:18:58,12:18:58,913,38,,,,10361.32,0
4243130,12:19:35,12:19:35,914,39,,,,10620.92,0
4243130,12:20:20,12:20:20,916,40,,,,10943.48,0
4243130,12:21:00,12:21:00,918,41,,,,11281.26,0
4243130,12:21:43,12:21:43,919,42,,,,11574.03,0
4243130,12:23:00,12:23:00,10732,43,,,,12193.27,
4243130,12:25:13,12:25:13,920,44,,,,12812.12,0
4243130,12:26:09,12:26:09,922,45,,,,13076.02,0
4243130,12:27:27,12:27:27,341,46,,,,13449.62,0
4243130,12:29:11,12:29:11,342,47,,,,13941.41,0
4243130,12:30:00,12:30:00,196,48,,,,14125.98,
4243130,12:32:01,12:32:01,197,49,,,,14760.09,0
4243130,12:34:00,12:34:00,10015,50,,1,,15561.27,
4439010,23:52:00,23:52:00,10732,1,,,1,0,
4439010,23:53:11,23:53:11,920,2,,,,611.23,0
4439010,23:53:40,23:53:40,922,3,,,,862.16,0
4439010,23:54:25,23:54:25,341,4,,,,1219.21,0
4439010,23:55:30,23:55:30,342,5,,,,1711,0
4439010,23:56:00,23:56:00,196,6,,,,1895.57,
4439010,23:58:30,23:58:30,197,7,,,,2529.52,0
4439010,24:01:00,24:01:00,10015,8,,1,,3330.7,
4439120,23:52:00,23:52:00,10732,1,,,1,0,
4439120,23:53:11,23:53:11,920,2,,,,611.23,0
4439120,23:53:40,23:53:40,922,3,,,,862.16,0
4439120,23:54:25,23:54:25,341,4,,,,1219.21,0
4439120,23:55:30,23:55:30,342,5,,,,1711,0
4439120,23:56:00,23:56:00,196,6,,,,1895.57,
4439120,23:58:30,23:58:30,197,7,,,,2529.52,0
4439120,24:01:00,24:01:00,10015,8,,1,,3330.7,
4439140,23:52:00,23:52:00,10732,1,,,1,0,
4439140,23:53:11,23:53:11,920,2,,,,611.23,0
4439140,23:53:40,23:53:40,922,3,,,,862.16,0
4439140,23:54:25,23:54:25,341,4,,,,1219.21,0
4439140,23:55:30,23:55:30,342,5,,,,1711,0
4439140,23:56:00,23:56:00,196,6,,,,1895.57,
4439140,23:58:30,23:58:30,197,7,,,,2529.52,0
4439140,24:01:00,24:01:00,10015,8,,1,,3330.7,
4653070,20:05:00,20:05:00,9498,1,,,1,0,
4653070,20:05:53,20:05:53,1832,2,,,,718.72,0
4653070,20:06:34,20:06:34,490,3,,,,1303.88,0
4653070,20:06:47,20:06:47,491,4,,,,1497.2,0
4653070,20:07:04,20:07:04,1833,5,,,,1659.01,0
4653070,20:07:17,20:07:17,1834,6,,,,1782.11,0
4653070,20:07:41,20:07:41,1835,7,,,,1975.56,0
4653070,20:08:11,20:08:11,1836,8,,,,2218.43,0
4653070,20:08:30,20:08:30,1837,9,,,,2347.68,0
4653070,20:09:00,20:09:00,1838,10,,,,2544.42,
4653070,20:09:23,20:09:23,1899,11,,,,2652.51,0
4653070,20:09:57,20:09:57,1900,12,,,,2825.11,0
4653070,20:10:13,20:10:13,1901,13,,,,2924.19,0
4653070,20:10:39,20:10:39,1902,14,,,,3119.26,0
4653070,20:10:55,20:10:55,1903,15,,,,3235.55,0
4653070,20:11:23,20:11:23,1904,16,,,,3402.79,0
4653070,20:11:45,20:11:45,1905,17,,,,3522,0
4653070,20:12:16,20:12:16,1906,18,,,,3750.55,0
4653070,20:12:40,20:12:40,1907,19,,,,3918.07,0
4653070,20:13:10,20:13:10,1908,20,,,,4151.14,0
4653070,20:13:46,20:13:46,1909,21,,,,4373.24,0
4653070,20:14:49,20:14:49,7790,22,,,,4839.65,0
4653070,20:15:17,20:15:17,1848,23,,,,5033.46,0
4653070,20:15:40,20:15:40,1849,24,,,,5218.53,0
4653070,20:16:14,20:16:14,1850,25,,,,5422.07,0
4653070,20:17:00,20:17:00,1851,26,,,,5681.52,
4653070,20:20:23,20:20:23,10557,27,,,,7246.44,0
4653070,20:20:47,20:20:47,10555,28,,,,7417.29,0
4653070,20:21:31,20:21:31,10553,29,,,,7767.56,0
4653070,20:22:37,20:22:37,905,30,,,,8193.52,0
4653070,20:23:04,20:23:04,906,31,,,,8377.9,0
4653070,20:23:46,20:23:46,907,32,,,,8722.82,0
4653070,20:24:35,20:24:35,908,33,,,,9057.74,0
4653070,20:25:00,20:25:00,909,34,,,,9220.97,
4653070,20:25:40,20:25:40,910,35,,,,9538.27,0
4653070,20:26:20,20:26:20,911,36,,,,9804.86,0
4653070,20:26:51,20:26:51,912,37,,,,10023.36,0
4653070,20:27:58,20:27:58,913,38,,,,10361.32,0
4653070,20:28:35,20:28:35,914,39,,,,10620.92,0
4653070,20:29:20,20:29:20,916,40,,,,10943.48,0
4653070,20:30:00,20:30:00,918,41,,,,11281.26,0
4653070,20:30:43,20:30:43,919,42,,,,11574.03,0
4653070,20:32:00,20:32:00,10732,43,,,,12193.27,
4653070,20:33:16,20:33:16,920,44,,,,12812.12,0
4653070,20:33:48,20:33:48,922,45,,,,13076.02,0
4653070,20:34:32,20:34:32,341,46,,,,13449.62,0
4653070,20:35:32,20:35:32,342,47,,,,13941.41,0
4653070,20:36:00,20:36:00,196,48,,,,14125.98,
4653070,20:38:31,20:38:31,197,49,,,,14760.09,0
4653070,20:41:00,20:41:00,10015,50,,1,,15561.27,
4653110,20:05:00,20:05:00,9498,1,,,1,0,
4653110,20:05:53,20:05:53,1832,2,,,,718.72,0
4653110,20:06:34,20:06:34,490,3,,,,1303.88,0
4653110,20:06:47,20:06:47,491,4,,,,1497.2,0
4653110,20:07:04,20:07:04,1833,5,,,,1659.01,0
4653110,20:07:17,20:07:17,1834,6,,,,1782.11,0
4653110,20:07:41,20:07:41,1835,7,,,,1975.56,0
4653110,20:08:11,20:08:11,1836,8,,,,2218.43,0
4653110,20:08:30,20:08:30,1837,9,,,,2347.68,0
4653110,20:09:00,20:09:00,1838,10,,,,2544.42,
4653110,20:09:23,20:09:23,1899,11,,,,2652.51,0
4653110,20:09:57,20:09:57,1900,12,,,,2825.11,0
4653110,20:10:13,20:10:13,1901,13,,,,2924.19,0
4653110,20:10:39,20:10:39,1902,14,,,,3119.26,0
4653110,20:10:55,20:10:55,1903,15,,,,3235.55,0
4653110,20:11:23,20:11:23,1904,16,,,,3402.79,0
4653110,20:11:45,20:11:45,1905,17,,,,3522,0
4653110,20:12:16,20:12:16,1906,18,,,,3750.55,0
4653110,20:12:40,20:12:40,1907,19,,,,3918.07,0
4653110,20:13:10,20:13:10,1908,20,,,,4151.14,0
4653110,20:13:46,20:13:46,1909,21,,,,4373.24,0
4653110,20:14:49,20:14:49,7790,22,,,,4839.65,0
4653110,20:15:17,20:15:17,1848,23,,,,5033.46,0
4653110,20:15:40,20:15:40,1849,24,,,,5218.53,0
4653110,20:16:14,20:16:14,1850,25,,,,5422.07,0
4653110,20:17:00,20:17:00,1851,26,,,,5681.52,
4653110,20:20:23,20:20:23,10557,27,,,,7246.44,0
4653110,20:20:47,20:20:47,10555,28,,,,7417.29,0
4653110,20:21:31,20:21:31,10553,29,,,,7767.56,0
4653110,20:22:37,20:22:37,905,30,,,,8193.52,0
4653110,20:23:04,20:23:04,906,31,,,,8377.9,0
4653110,20:23:46,20:23:46,907,32,,,,8722.82,0
4653110,20:24:35,20:24:35,908,33,,,,9057.74,0
4653110,20:25:00,20:25:00,909,34,,,,9220.97,
4653110,20:25:40,20:25:40,910,35,,,,9538.27,0
4653110,20:26:20,20:26:20,911,36,,,,9804.86,0
4653110,20:26:51,20:26:51,912,37,,,,10023.36,0
4653110,20:27:58,20:27:58,913,38,,,,10361.32,0
4653110,20:28:35,20:28:35,914,39,,,,10620.92,0
4653110,20:29:20,20:29:20,916,40,,,,10943.48,0
4653110,20:30:00,20:30:00,918,41,,,,11281.26,0
4653110,20:30:43,20:30:43,919,42,,,,11574.03,0
4653110,20:32:00,20:32:00,10732,43,,,,12193.27,
4653110,20:33:16,20:33:16,920,44,,,,12812.12,0
4653110,20:33:48,20:33:48,922,45,,,,13076.02,0
4653110,20:34:32,20:34:32,341,46,,,,13449.62,0
4653110,20:35:32,20:35:32,342,47,,,,13941.41,0
4653110,20:36:00,20:36:00,196,48,,,,14125.98,
4653110,20:38:31,20:38:31,197,49,,,,14760.09,0
4653110,20:41:00,20:41:00,10015,50,,1,,15561.27,
4794070,09:05:00,09:05:00,9498,1,,,1,0,
4794070,09:05:53,09:05:53,1832,2,,,,718.72,0
4794070,09:06:34,09:06:34,490,3,,,,1303.88,0
4794070,09:06:47,09:06:47,491,4,,,,1497.2,0
4794070,09:07:04,09:07:04,1833,5,,,,1659.01,0
4794070,09:07:17,09:07:17,1834,6,,,,1782.11,0
4794070,09:07:41,09:07:41,1835,7,,,,1975.56,0
4794070,09:08:11,09:08:11,1836,8,,,,2218.43,0
4794070,09:08:30,09:08:30,1837,9,,,,2347.68,0
4794070,09:09:00,09:09:00,1838,10,,,,2544.42,
4794070,09:09:23,09:09:23,1899,11,,,,2652.51,0
4794070,09:09:57,09:09:57,1900,12,,,,2825.11,0
4794070,09:10:13,09:10:13,1901,13,,,,2924.19,0
4794070,09:10:39,09:10:39,1902,14,,,,3119.26,0
4794070,09:10:55,09:10:55,1903,15,,,,3235.55,0
4794070,09:11:23,09:11:23,1904,16,,,,3402.79,0
4794070,09:11:45,09:11:45,1905,17,,,,3522,0
4794070,09:12:16,09:12:16,1906,18,,,,3750.55,0
4794070,09:12:40,09:12:40,1907,19,,,,3918.07,0
4794070,09:13:10,09:13:10,1908,20,,,,4151.14,0
4794070,09:13:46,09:13:46,1909,21,,,,4373.24,0
4794070,09:14:49,09:14:49,7790,22,,,,4839.65,0
4794070,09:15:17,09:15:17,1848,23,,,,5033.46,0
4794070,09:15:40,09:15:40,1849,24,,,,5218.53,0
4794070,09:16:14,09:16:14,1850,25,,,,5422.07,0
4794070,09:17:00,09:17:00,1851,26,,,,5681.52,
4794070,09:20:23,09:20:23,10557,27,,,,7246.44,0
4794070,09:20:47,09:20:47,10555,28,,,,7417.29,0
4794070,09:21:31,09:21:31,10553,29,,,,7767.56,0
4794070,09:22:37,09:22:37,905,30,,,,8193.52,0
4794070,09:23:04,09:23:04,906,31,,,,8377.9,0
4794070,09:23:46,09:23:46,907,32,,,,8722.82,0
4794070,09:24:35,09:24:35,908,33,,,,9057.74,0
4794070,09:25:00,09:25:00,909,34,,,,9220.97,
4794070,09:25:40,09:25:40,910,35,,,,9538.27,0
4794070,09:26:20,09:26:20,911,36,,,,9804.86,0
4794070,09:26:51,09:26:51,912,37,,,,10023.36,0
4794070,09:27:58,09:27:58,913,38,,,,10361.32,0
4794070,09:28:35,09:28:35,914,39,,,,10620.92,0
4794070,09:29:20,09:29:20,916,40,,,,10943.48,0
4794070,09:30:00,09:30:00,918,41,,,,11281.26,0
4794070,09:30:43,09:30:43,919,42,,,,11574.03,0
4794070,09:32:00,09:32:00,10732,43,,,,12193.27,
4794070,09:33:16,09:33:16,920,44,,,,12812.12,0
4794070,09:33:48,09:33:48,922,45,,,,13076.02,0
4794070,09:34:32,09:34:32,341,46,,,,13449.62,0
4794070,09:35:32,09:35:32,342,47,,,,13941.41,0
4794070,09:36:00,09:36:00,196,48,,,,14125.98,
4794070,09:38:31,09:38:31,197,49,,,,14760.09,0
4794070,09:41:00,09:41:00,10015,50,,1,,15561.27,
4794110,09:05:00,09:05:00,9498,1,,,1,0,
4794110,09:05:53,09:05:53,1832,2,,,,718.72,0
4794110,09:06:34,09:06:34,490,3,,,,1303.88,0
4794110,09:06:47,09:06:47,491,4,,,,1497.2,0
4794110,09:07:04,09:07:04,1833,5,,,,1659.01,0
4794110,09:07:17,09:07:17,1834,6,,,,1782.11,0
4794110,09:07:41,09:07:41,1835,7,,,,1975.56,0
4794110,09:08:11,09:08:11,1836,8,,,,2218.43,0
4794110,09:08:30,09:08:30,1837,9,,,,2347.68,0
4794110,09:09:00,09:09:00,1838,10,,,,2544.42,
4794110,09:09:23,09:09:23,1899,11,,,,2652.51,0
4794110,09:09:57,09:09:57,1900,12,,,,2825.11,0
4794110,09:10:13,09:10:13,1901,13,,,,2924.19,0
4794110,09:10:39,09:10:39,1902,14,,,,3119.26,0
4794110,09:10:55,09:10:55,1903,15,,,,3235.55,0
4794110,09:11:23,09:11:23,1904,16,,,,3402.79,0
4794110,09:11:45,09:11:45,1905,17,,,,3522,0
4794110,09:12:16,09:12:16,1906,18,,,,3750.55,0
4794110,09:12:40,09:12:40,1907,19,,,,3918.07,0
4794110,09:13:10,09:13:10,1908,20,,,,4151.14,0
4794110,09:13:46,09:13:46,1909,21,,,,4373.24,0
4794110,09:14:49,09:14:49,7790,22,,,,4839.65,0
4794110,09:15:17,09:15:17,1848,23,,,,5033.46,0
4794110,09:15:40,09:15:40,1849,24,,,,5218.53,0
4794110,09:16:14,09:16:14,1850,25,,,,5422.07,0
4794110,09:17:00,09:17:00,1851,26,,,,5681.52,
4794110,09:20:23,09:20:23,10557,27,,,,7246.44,0
4794110,09:20:47,09:20:47,10555,28,,,,7417.29,0
4794110,09:21:31,09:21:31,10553,29,,,,7767.56,0
4794110,09:22:37,09:22:37,905,30,,,,8193.52,0
4794110,09:23:04,09:23:04,906,31,,,,8377.9,0
4794110,09:23:46,09:23:46,907,32,,,,8722.82,0
4794110,09:24:35,09:24:35,908,33,,,,9057.74,0
4794110,09:25:00,09:25:00,909,34,,,,9220.97,
4794110,09:25:40,09:25:40,910,35,,,,9538.27,0
4794110,09:26:20,09:26:20,911,36,,,,9804.86,0
4794110,09:26:51,09:26:51,912,37,,,,10023.36,0
4794110,09:27:58,09:27:58,913,38,,,,10361.32,0
4794110,09:28:35,09:28:35,914,39,,,,10620.92,0
4794110,09:29:20,09:29:20,916,40,,,,10943.48,0
4794110,09:30:00,09:30:00,918,41,,,,11281.26,0
4794110,09:30:43,09:30:43,919,42,,,,11574.03,0
4794110,09:32:00,09:32:00,10732,43,,,,12193.27,
4794110,09:33:16,09:33:16,920,44,,,,12812.12,0
4794110,09:33:48,09:33:48,922,45,,,,13076.02,0
4794110,09:34:32,09:34:32,341,46,,,,13449.62,0
4794110,09:35:32,09:35:32,342,47,,,,13941.41,0
4794110,09:36:00,09:36:00,196,48,,,,14125.98,
4794110,09:38:31,09:38:31,197,49,,,,14760.09,0
4794110,09:41:00,09:41:00,10015,50,,1,,15561.27,
4796020,11:07:00,11:07:00,10732,1,,,1,0,
4796020,11:09:05,11:09:05,920,2,,,,611.23,0
4796020,11:09:55,11:09:55,922,3,,,,862.16,0
4796020,11:11:13,11:11:13,341,4,,,,1219.21,0
4796020,11:13:07,11:13:07,342,5,,,,1711,0
4796020,11:14:00,11:14:00,196,6,,,,1895.57,
4796020,11:16:00,11:16:00,197,7,,,,2529.52,0
4796020,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796030,11:07:00,11:07:00,10732,1,,,1,0,
4796030,11:09:05,11:09:05,920,2,,,,611.23,0
4796030,11:09:55,11:09:55,922,3,,,,862.16,0
4796030,11:11:13,11:11:13,341,4,,,,1219.21,0
4796030,11:13:07,11:13:07,342,5,,,,1711,0
4796030,11:14:00,11:14:00,196,6,,,,1895.57,
4796030,11:16:00,11:16:00,197,7,,,,2529.52,0
4796030,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796040,11:07:00,11:07:00,10732,1,,,1,0,
4796040,11:09:05,11:09:05,920,2,,,,611.23,0
4796040,11:09:55,11:09:55,922,3,,,,862.16,0
4796040,11:11:13,11:11:13,341,4,,,,1219.21,0
4796040,11:13:07,11:13:07,342,5,,,,1711,0
4796040,11:14:00,11:14:00,196,6,,,,1895.57,
4796040,11:16:00,11:16:00,197,7,,,,2529.52,0
4796040,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796050,11:07:00,11:07:00,10732,1,,,1,0,
4796050,11:09:05,11:09:05,920,2,,,,611.23,0
4796050,11:09:55,11:09:55,922,3,,,,862.16,0
4796050,11:11:13,11:11:13,341,4,,,,1219.21,0
4796050,11:13:07,11:13:07,342,5,,,,1711,0
4796050,11:14:00,11:14:00,196,6,,,,1895.57,
4796050,11:16:00,11:16:00,197,7,,,,2529.52,0
4796050,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796060,11:07:00,11:07:00,10732,1,,,1,0,
4796060,11:09:05,11:09:05,920,2,,,,611.23,0
4796060,11:09:55,11:09:55,922,3,,,,862.16,0
4796060,11:11:13,11:11:13,341,4,,,,1219.21,0
4796060,11:13:07,11:13:07,342,5,,,,1711,0
4796060,11:14:00,11:14:00,196,6,,,,1895.57,
4796060,11:16:00,11:16:00,197,7,,,,2529.52,0
4796060,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796080,11:07:00,11:07:00,10732,1,,,1,0,
4796080,11:09:05,11:09:05,920,2,,,,611.23,0
4796080,11:09:55,11:09:55,922,3,,,,862.16,0
4796080,11:11:13,11:11:13,341,4,,,,1219.21,0
4796080,11:13:07,11:13:07,342,5,,,,1711,0
4796080,11:14:00,11:14:00,196,6,,,,1895.57,
4796080,11:16:00,11:16:00,197,7,,,,2529.52,0
4796080,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796090,11:07:00,11:07:00,10732,1,,,1,0,
4796090,11:09:05,11:09:05,920,2,,,,611.23,0
4796090,11:09:55,11:09:55,922,3,,,,862.16,0
4796090,11:11:13,11:11:13,341,4,,,,1219.21,0
4796090,11:13:07,11:13:07,342,5,,,,1711,0
4796090,11:14:00,11:14:00,196,6,,,,1895.57,
4796090,11:16:00,11:16:00,197,7,,,,2529.52,0
4796090,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796100,11:07:00,11:07:00,10732,1,,,1,0,
4796100,11:09:05,11:09:05,920,2,,,,611.23,0
4796100,11:09:55,11:09:55,922,3,,,,862.16,0
4796100,11:11:13,11:11:13,341,4,,,,1219.21,0
4796100,11:13:07,11:13:07,342,5,,,,1711,0
4796100,11:14:00,11:14:00,196,6,,,,1895.57,
4796100,11:16:00,11:16:00,197,7,,,,2529.52,0
4796100,11:18:00,11:18:00,10015,8,,1,,3330.7,
4796130,11:07:00,11:07:00,10732,1,,,1,0,
4796130,11:09:05,11:09:05,920,2,,,,611.23,0
4796130,11:09:55,11:09:55,922,3,,,,862.16,0
4796130,11:11:13,11:11:13,341,4,,,,1219.21,0
4796130,11:13:07,11:13:07,342,5,,,,1711,0
4796130,11:14:00,11:14:00,196,6,,,,1895.57,
4796130,11:16:00,11:16:00,197,7,,,,2529.52,0
4796130,11:18:00,11:18:00,10015,8,,1,,3330.7,
4846020,13:20:00,13:20:00,9498,1,,,1,0,
4846020,13:21:33,13:21:33,1832,2,,,,718.72,0
4846020,13:22:45,13:22:45,490,3,,,,1303.88,0
4846020,13:23:08,13:23:08,491,4,,,,1497.2,0
4846020,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846020,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846020,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846020,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846020,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846020,13:27:00,13:27:00,1838,10,,,,2544.42,
4846020,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846020,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846020,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846020,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846020,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846020,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846020,13:30:06,13:30:06,1905,17,,,,3522,0
4846020,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846020,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846020,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846020,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846020,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846020,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846020,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846020,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846020,13:36:00,13:36:00,1851,26,,,,5681.52,
4846020,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846020,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846020,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846020,13:41:37,13:41:37,905,30,,,,8193.52,0
4846020,13:42:04,13:42:04,906,31,,,,8377.9,0
4846020,13:42:46,13:42:46,907,32,,,,8722.82,0
4846020,13:43:35,13:43:35,908,33,,,,9057.74,0
4846020,13:44:00,13:44:00,909,34,,,,9220.97,
4846020,13:44:45,13:44:45,910,35,,,,9538.27,0
4846020,13:45:31,13:45:31,911,36,,,,9804.86,0
4846020,13:46:07,13:46:07,912,37,,,,10023.36,0
4846020,13:47:23,13:47:23,913,38,,,,10361.32,0
4846020,13:48:05,13:48:05,914,39,,,,10620.92,0
4846020,13:48:57,13:48:57,916,40,,,,10943.48,0
4846020,13:49:42,13:49:42,918,41,,,,11281.26,0
4846020,13:50:32,13:50:32,919,42,,,,11574.03,0
4846020,13:52:00,13:52:00,10732,43,,,,12193.27,
4846020,13:53:54,13:53:54,920,44,,,,12812.12,0
4846020,13:54:42,13:54:42,922,45,,,,13076.02,0
4846020,13:55:49,13:55:49,341,46,,,,13449.62,0
4846020,13:57:18,13:57:18,342,47,,,,13941.41,0
4846020,13:58:00,13:58:00,196,48,,,,14125.98,
4846020,14:00:01,14:00:01,197,49,,,,14760.09,0
4846020,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846030,13:20:00,13:20:00,9498,1,,,1,0,
4846030,13:21:33,13:21:33,1832,2,,,,718.72,0
4846030,13:22:45,13:22:45,490,3,,,,1303.88,0
4846030,13:23:08,13:23:08,491,4,,,,1497.2,0
4846030,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846030,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846030,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846030,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846030,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846030,13:27:00,13:27:00,1838,10,,,,2544.42,
4846030,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846030,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846030,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846030,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846030,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846030,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846030,13:30:06,13:30:06,1905,17,,,,3522,0
4846030,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846030,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846030,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846030,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846030,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846030,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846030,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846030,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846030,13:36:00,13:36:00,1851,26,,,,5681.52,
4846030,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846030,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846030,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846030,13:41:37,13:41:37,905,30,,,,8193.52,0
4846030,13:42:04,13:42:04,906,31,,,,8377.9,0
4846030,13:42:46,13:42:46,907,32,,,,8722.82,0
4846030,13:43:35,13:43:35,908,33,,,,9057.74,0
4846030,13:44:00,13:44:00,909,34,,,,9220.97,
4846030,13:44:45,13:44:45,910,35,,,,9538.27,0
4846030,13:45:31,13:45:31,911,36,,,,9804.86,0
4846030,13:46:07,13:46:07,912,37,,,,10023.36,0
4846030,13:47:23,13:47:23,913,38,,,,10361.32,0
4846030,13:48:05,13:48:05,914,39,,,,10620.92,0
4846030,13:48:57,13:48:57,916,40,,,,10943.48,0
4846030,13:49:42,13:49:42,918,41,,,,11281.26,0
4846030,13:50:32,13:50:32,919,42,,,,11574.03,0
4846030,13:52:00,13:52:00,10732,43,,,,12193.27,
4846030,13:53:54,13:53:54,920,44,,,,12812.12,0
4846030,13:54:42,13:54:42,922,45,,,,13076.02,0
4846030,13:55:49,13:55:49,341,46,,,,13449.62,0
4846030,13:57:18,13:57:18,342,47,,,,13941.41,0
4846030,13:58:00,13:58:00,196,48,,,,14125.98,
4846030,14:00:01,14:00:01,197,49,,,,14760.09,0
4846030,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846040,13:20:00,13:20:00,9498,1,,,1,0,
4846040,13:21:33,13:21:33,1832,2,,,,718.72,0
4846040,13:22:45,13:22:45,490,3,,,,1303.88,0
4846040,13:23:08,13:23:08,491,4,,,,1497.2,0
4846040,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846040,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846040,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846040,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846040,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846040,13:27:00,13:27:00,1838,10,,,,2544.42,
4846040,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846040,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846040,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846040,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846040,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846040,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846040,13:30:06,13:30:06,1905,17,,,,3522,0
4846040,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846040,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846040,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846040,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846040,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846040,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846040,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846040,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846040,13:36:00,13:36:00,1851,26,,,,5681.52,
4846040,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846040,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846040,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846040,13:41:37,13:41:37,905,30,,,,8193.52,0
4846040,13:42:04,13:42:04,906,31,,,,8377.9,0
4846040,13:42:46,13:42:46,907,32,,,,8722.82,0
4846040,13:43:35,13:43:35,908,33,,,,9057.74,0
4846040,13:44:00,13:44:00,909,34,,,,9220.97,
4846040,13:44:45,13:44:45,910,35,,,,9538.27,0
4846040,13:45:31,13:45:31,911,36,,,,9804.86,0
4846040,13:46:07,13:46:07,912,37,,,,10023.36,0
4846040,13:47:23,13:47:23,913,38,,,,10361.32,0
4846040,13:48:05,13:48:05,914,39,,,,10620.92,0
4846040,13:48:57,13:48:57,916,40,,,,10943.48,0
4846040,13:49:42,13:49:42,918,41,,,,11281.26,0
4846040,13:50:32,13:50:32,919,42,,,,11574.03,0
4846040,13:52:00,13:52:00,10732,43,,,,12193.27,
4846040,13:53:54,13:53:54,920,44,,,,12812.12,0
4846040,13:54:42,13:54:42,922,45,,,,13076.02,0
4846040,13:55:49,13:55:49,341,46,,,,13449.62,0
4846040,13:57:18,13:57:18,342,47,,,,13941.41,0
4846040,13:58:00,13:58:00,196,48,,,,14125.98,
4846040,14:00:01,14:00:01,197,49,,,,14760.09,0
4846040,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846050,13:20:00,13:20:00,9498,1,,,1,0,
4846050,13:21:33,13:21:33,1832,2,,,,718.72,0
4846050,13:22:45,13:22:45,490,3,,,,1303.88,0
4846050,13:23:08,13:23:08,491,4,,,,1497.2,0
4846050,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846050,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846050,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846050,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846050,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846050,13:27:00,13:27:00,1838,10,,,,2544.42,
4846050,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846050,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846050,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846050,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846050,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846050,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846050,13:30:06,13:30:06,1905,17,,,,3522,0
4846050,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846050,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846050,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846050,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846050,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846050,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846050,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846050,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846050,13:36:00,13:36:00,1851,26,,,,5681.52,
4846050,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846050,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846050,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846050,13:41:37,13:41:37,905,30,,,,8193.52,0
4846050,13:42:04,13:42:04,906,31,,,,8377.9,0
4846050,13:42:46,13:42:46,907,32,,,,8722.82,0
4846050,13:43:35,13:43:35,908,33,,,,9057.74,0
4846050,13:44:00,13:44:00,909,34,,,,9220.97,
4846050,13:44:45,13:44:45,910,35,,,,9538.27,0
4846050,13:45:31,13:45:31,911,36,,,,9804.86,0
4846050,13:46:07,13:46:07,912,37,,,,10023.36,0
4846050,13:47:23,13:47:23,913,38,,,,10361.32,0
4846050,13:48:05,13:48:05,914,39,,,,10620.92,0
4846050,13:48:57,13:48:57,916,40,,,,10943.48,0
4846050,13:49:42,13:49:42,918,41,,,,11281.26,0
4846050,13:50:32,13:50:32,919,42,,,,11574.03,0
4846050,13:52:00,13:52:00,10732,43,,,,12193.27,
4846050,13:53:54,13:53:54,920,44,,,,12812.12,0
4846050,13:54:42,13:54:42,922,45,,,,13076.02,0
4846050,13:55:49,13:55:49,341,46,,,,13449.62,0
4846050,13:57:18,13:57:18,342,47,,,,13941.41,0
4846050,13:58:00,13:58:00,196,48,,,,14125.98,
4846050,14:00:01,14:00:01,197,49,,,,14760.09,0
4846050,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846060,13:20:00,13:20:00,9498,1,,,1,0,
4846060,13:21:33,13:21:33,1832,2,,,,718.72,0
4846060,13:22:45,13:22:45,490,3,,,,1303.88,0
4846060,13:23:08,13:23:08,491,4,,,,1497.2,0
4846060,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846060,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846060,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846060,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846060,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846060,13:27:00,13:27:00,1838,10,,,,2544.42,
4846060,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846060,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846060,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846060,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846060,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846060,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846060,13:30:06,13:30:06,1905,17,,,,3522,0
4846060,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846060,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846060,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846060,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846060,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846060,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846060,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846060,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846060,13:36:00,13:36:00,1851,26,,,,5681.52,
4846060,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846060,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846060,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846060,13:41:37,13:41:37,905,30,,,,8193.52,0
4846060,13:42:04,13:42:04,906,31,,,,8377.9,0
4846060,13:42:46,13:42:46,907,32,,,,8722.82,0
4846060,13:43:35,13:43:35,908,33,,,,9057.74,0
4846060,13:44:00,13:44:00,909,34,,,,9220.97,
4846060,13:44:45,13:44:45,910,35,,,,9538.27,0
4846060,13:45:31,13:45:31,911,36,,,,9804.86,0
4846060,13:46:07,13:46:07,912,37,,,,10023.36,0
4846060,13:47:23,13:47:23,913,38,,,,10361.32,0
4846060,13:48:05,13:48:05,914,39,,,,10620.92,0
4846060,13:48:57,13:48:57,916,40,,,,10943.48,0
4846060,13:49:42,13:49:42,918,41,,,,11281.26,0
4846060,13:50:32,13:50:32,919,42,,,,11574.03,0
4846060,13:52:00,13:52:00,10732,43,,,,12193.27,
4846060,13:53:54,13:53:54,920,44,,,,12812.12,0
4846060,13:54:42,13:54:42,922,45,,,,13076.02,0
4846060,13:55:49,13:55:49,341,46,,,,13449.62,0
4846060,13:57:18,13:57:18,342,47,,,,13941.41,0
4846060,13:58:00,13:58:00,196,48,,,,14125.98,
4846060,14:00:01,14:00:01,197,49,,,,14760.09,0
4846060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846080,13:20:00,13:20:00,9498,1,,,1,0,
4846080,13:21:33,13:21:33,1832,2,,,,718.72,0
4846080,13:22:45,13:22:45,490,3,,,,1303.88,0
4846080,13:23:08,13:23:08,491,4,,,,1497.2,0
4846080,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846080,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846080,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846080,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846080,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846080,13:27:00,13:27:00,1838,10,,,,2544.42,
4846080,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846080,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846080,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846080,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846080,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846080,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846080,13:30:06,13:30:06,1905,17,,,,3522,0
4846080,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846080,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846080,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846080,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846080,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846080,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846080,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846080,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846080,13:36:00,13:36:00,1851,26,,,,5681.52,
4846080,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846080,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846080,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846080,13:41:37,13:41:37,905,30,,,,8193.52,0
4846080,13:42:04,13:42:04,906,31,,,,8377.9,0
4846080,13:42:46,13:42:46,907,32,,,,8722.82,0
4846080,13:43:35,13:43:35,908,33,,,,9057.74,0
4846080,13:44:00,13:44:00,909,34,,,,9220.97,
4846080,13:44:45,13:44:45,910,35,,,,9538.27,0
4846080,13:45:31,13:45:31,911,36,,,,9804.86,0
4846080,13:46:07,13:46:07,912,37,,,,10023.36,0
4846080,13:47:23,13:47:23,913,38,,,,10361.32,0
4846080,13:48:05,13:48:05,914,39,,,,10620.92,0
4846080,13:48:57,13:48:57,916,40,,,,10943.48,0
4846080,13:49:42,13:49:42,918,41,,,,11281.26,0
4846080,13:50:32,13:50:32,919,42,,,,11574.03,0
4846080,13:52:00,13:52:00,10732,43,,,,12193.27,
4846080,13:53:54,13:53:54,920,44,,,,12812.12,0
4846080,13:54:42,13:54:42,922,45,,,,13076.02,0
4846080,13:55:49,13:55:49,341,46,,,,13449.62,0
4846080,13:57:18,13:57:18,342,47,,,,13941.41,0
4846080,13:58:00,13:58:00,196,48,,,,14125.98,
4846080,14:00:01,14:00:01,197,49,,,,14760.09,0
4846080,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846090,13:20:00,13:20:00,9498,1,,,1,0,
4846090,13:21:33,13:21:33,1832,2,,,,718.72,0
4846090,13:22:45,13:22:45,490,3,,,,1303.88,0
4846090,13:23:08,13:23:08,491,4,,,,1497.2,0
4846090,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846090,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846090,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846090,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846090,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846090,13:27:00,13:27:00,1838,10,,,,2544.42,
4846090,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846090,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846090,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846090,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846090,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846090,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846090,13:30:06,13:30:06,1905,17,,,,3522,0
4846090,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846090,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846090,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846090,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846090,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846090,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846090,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846090,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846090,13:36:00,13:36:00,1851,26,,,,5681.52,
4846090,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846090,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846090,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846090,13:41:37,13:41:37,905,30,,,,8193.52,0
4846090,13:42:04,13:42:04,906,31,,,,8377.9,0
4846090,13:42:46,13:42:46,907,32,,,,8722.82,0
4846090,13:43:35,13:43:35,908,33,,,,9057.74,0
4846090,13:44:00,13:44:00,909,34,,,,9220.97,
4846090,13:44:45,13:44:45,910,35,,,,9538.27,0
4846090,13:45:31,13:45:31,911,36,,,,9804.86,0
4846090,13:46:07,13:46:07,912,37,,,,10023.36,0
4846090,13:47:23,13:47:23,913,38,,,,10361.32,0
4846090,13:48:05,13:48:05,914,39,,,,10620.92,0
4846090,13:48:57,13:48:57,916,40,,,,10943.48,0
4846090,13:49:42,13:49:42,918,41,,,,11281.26,0
4846090,13:50:32,13:50:32,919,42,,,,11574.03,0
4846090,13:52:00,13:52:00,10732,43,,,,12193.27,
4846090,13:53:54,13:53:54,920,44,,,,12812.12,0
4846090,13:54:42,13:54:42,922,45,,,,13076.02,0
4846090,13:55:49,13:55:49,341,46,,,,13449.62,0
4846090,13:57:18,13:57:18,342,47,,,,13941.41,0
4846090,13:58:00,13:58:00,196,48,,,,14125.98,
4846090,14:00:01,14:00:01,197,49,,,,14760.09,0
4846090,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846100,13:20:00,13:20:00,9498,1,,,1,0,
4846100,13:21:33,13:21:33,1832,2,,,,718.72,0
4846100,13:22:45,13:22:45,490,3,,,,1303.88,0
4846100,13:23:08,13:23:08,491,4,,,,1497.2,0
4846100,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846100,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846100,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846100,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846100,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846100,13:27:00,13:27:00,1838,10,,,,2544.42,
4846100,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846100,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846100,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846100,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846100,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846100,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846100,13:30:06,13:30:06,1905,17,,,,3522,0
4846100,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846100,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846100,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846100,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846100,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846100,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846100,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846100,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846100,13:36:00,13:36:00,1851,26,,,,5681.52,
4846100,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846100,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846100,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846100,13:41:37,13:41:37,905,30,,,,8193.52,0
4846100,13:42:04,13:42:04,906,31,,,,8377.9,0
4846100,13:42:46,13:42:46,907,32,,,,8722.82,0
4846100,13:43:35,13:43:35,908,33,,,,9057.74,0
4846100,13:44:00,13:44:00,909,34,,,,9220.97,
4846100,13:44:45,13:44:45,910,35,,,,9538.27,0
4846100,13:45:31,13:45:31,911,36,,,,9804.86,0
4846100,13:46:07,13:46:07,912,37,,,,10023.36,0
4846100,13:47:23,13:47:23,913,38,,,,10361.32,0
4846100,13:48:05,13:48:05,914,39,,,,10620.92,0
4846100,13:48:57,13:48:57,916,40,,,,10943.48,0
4846100,13:49:42,13:49:42,918,41,,,,11281.26,0
4846100,13:50:32,13:50:32,919,42,,,,11574.03,0
4846100,13:52:00,13:52:00,10732,43,,,,12193.27,
4846100,13:53:54,13:53:54,920,44,,,,12812.12,0
4846100,13:54:42,13:54:42,922,45,,,,13076.02,0
4846100,13:55:49,13:55:49,341,46,,,,13449.62,0
4846100,13:57:18,13:57:18,342,47,,,,13941.41,0
4846100,13:58:00,13:58:00,196,48,,,,14125.98,
4846100,14:00:01,14:00:01,197,49,,,,14760.09,0
4846100,14:02:00,14:02:00,10015,50,,1,,15561.27,
4846130,13:20:00,13:20:00,9498,1,,,1,0,
4846130,13:21:33,13:21:33,1832,2,,,,718.72,0
4846130,13:22:45,13:22:45,490,3,,,,1303.88,0
4846130,13:23:08,13:23:08,491,4,,,,1497.2,0
4846130,13:23:37,13:23:37,1833,5,,,,1659.01,0
4846130,13:24:01,13:24:01,1834,6,,,,1782.11,0
4846130,13:24:41,13:24:41,1835,7,,,,1975.56,0
4846130,13:25:34,13:25:34,1836,8,,,,2218.43,0
4846130,13:26:07,13:26:07,1837,9,,,,2347.68,0
4846130,13:27:00,13:27:00,1838,10,,,,2544.42,
4846130,13:27:26,13:27:26,1899,11,,,,2652.51,0
4846130,13:28:04,13:28:04,1900,12,,,,2825.11,0
4846130,13:28:22,13:28:22,1901,13,,,,2924.19,0
4846130,13:28:51,13:28:51,1902,14,,,,3119.26,0
4846130,13:29:10,13:29:10,1903,15,,,,3235.55,0
4846130,13:29:41,13:29:41,1904,16,,,,3402.79,0
4846130,13:30:06,13:30:06,1905,17,,,,3522,0
4846130,13:30:41,13:30:41,1906,18,,,,3750.55,0
4846130,13:31:08,13:31:08,1907,19,,,,3918.07,0
4846130,13:31:41,13:31:41,1908,20,,,,4151.14,0
4846130,13:32:22,13:32:22,1909,21,,,,4373.24,0
4846130,13:33:33,13:33:33,7790,22,,,,4839.65,0
4846130,13:34:04,13:34:04,1848,23,,,,5033.46,0
4846130,13:34:31,13:34:31,1849,24,,,,5218.53,0
4846130,13:35:08,13:35:08,1850,25,,,,5422.07,0
4846130,13:36:00,13:36:00,1851,26,,,,5681.52,
4846130,13:39:23,13:39:23,10557,27,,,,7246.44,0
4846130,13:39:47,13:39:47,10555,28,,,,7417.29,0
4846130,13:40:31,13:40:31,10553,29,,,,7767.56,0
4846130,13:41:37,13:41:37,905,30,,,,8193.52,0
4846130,13:42:04,13:42:04,906,31,,,,8377.9,0
4846130,13:42:46,13:42:46,907,32,,,,8722.82,0
4846130,13:43:35,13:43:35,908,33,,,,9057.74,0
4846130,13:44:00,13:44:00,909,34,,,,9220.97,
4846130,13:44:45,13:44:45,910,35,,,,9538.27,0
4846130,13:45:31,13:45:31,911,36,,,,9804.86,0
4846130,13:46:07,13:46:07,912,37,,,,10023.36,0
4846130,13:47:23,13:47:23,913,38,,,,10361.32,0
4846130,13:48:05,13:48:05,914,39,,,,10620.92,0
4846130,13:48:57,13:48:57,916,40,,,,10943.48,0
4846130,13:49:42,13:49:42,918,41,,,,11281.26,0
4846130,13:50:32,13:50:32,919,42,,,,11574.03,0
4846130,13:52:00,13:52:00,10732,43,,,,12193.27,
4846130,13:53:54,13:53:54,920,44,,,,12812.12,0
4846130,13:54:42,13:54:42,922,45,,,,13076.02,0
4846130,13:55:49,13:55:49,341,46,,,,13449.62,0
4846130,13:57:18,13:57:18,342,47,,,,13941.41,0
4846130,13:58:00,13:58:00,196,48,,,,14125.98,
4846130,14:00:01,14:00:01,197,49,,,,14760.09,0
4846130,14:02:00,14:02:00,10015,50,,1,,15561.27,
5009010,11:12:00,11:12:00,9498,1,,,1,0,
5009010,11:13:06,11:13:06,1832,2,,,,718.72,0
5009010,11:13:58,11:13:58,490,3,,,,1303.88,0
5009010,11:14:14,11:14:14,491,4,,,,1497.2,0
5009010,11:14:35,11:14:35,1833,5,,,,1659.01,0
5009010,11:14:52,11:14:52,1834,6,,,,1782.11,0
5009010,11:15:21,11:15:21,1835,7,,,,1975.56,0
5009010,11:15:58,11:15:58,1836,8,,,,2218.43,0
5009010,11:16:22,11:16:22,1837,9,,,,2347.68,0
5009010,11:17:00,11:17:00,1838,10,,,,2544.42,
5009010,11:17:26,11:17:26,1899,11,,,,2652.51,0
5009010,11:18:04,11:18:04,1900,12,,,,2825.11,0
5009010,11:18:22,11:18:22,1901,13,,,,2924.19,0
5009010,11:18:51,11:18:51,1902,14,,,,3119.26,0
5009010,11:19:10,11:19:10,1903,15,,,,3235.55,0
5009010,11:19:41,11:19:41,1904,16,,,,3402.79,0
5009010,11:20:06,11:20:06,1905,17,,,,3522,0
5009010,11:20:41,11:20:41,1906,18,,,,3750.55,0
5009010,11:21:08,11:21:08,1907,19,,,,3918.07,0
5009010,11:21:41,11:21:41,1908,20,,,,4151.14,0
5009010,11:22:22,11:22:22,1909,21,,,,4373.24,0
5009010,11:23:33,11:23:33,7790,22,,,,4839.65,0
5009010,11:24:04,11:24:04,1848,23,,,,5033.46,0
5009010,11:24:31,11:24:31,1849,24,,,,5218.53,0
5009010,11:25:08,11:25:08,1850,25,,,,5422.07,0
5009010,11:26:00,11:26:00,1851,26,,,,5681.52,
5009010,11:29:23,11:29:23,10557,27,,,,7246.44,0
5009010,11:29:47,11:29:47,10555,28,,,,7417.29,0
5009010,11:30:31,11:30:31,10553,29,,,,7767.56,0
5009010,11:31:37,11:31:37,905,30,,,,8193.52,0
5009010,11:32:04,11:32:04,906,31,,,,8377.9,0
5009010,11:32:46,11:32:46,907,32,,,,8722.82,0
5009010,11:33:35,11:33:35,908,33,,,,9057.74,0
5009010,11:34:00,11:34:00,909,34,,,,9220.97,
5009010,11:34:40,11:34:40,910,35,,,,9538.27,0
5009010,11:35:20,11:35:20,911,36,,,,9804.86,0
5009010,11:35:51,11:35:51,912,37,,,,10023.36,0
5009010,11:36:58,11:36:58,913,38,,,,10361.32,0
5009010,11:37:35,11:37:35,914,39,,,,10620.92,0
5009010,11:38:20,11:38:20,916,40,,,,10943.48,0
5009010,11:39:00,11:39:00,918,41,,,,11281.26,0
5009010,11:39:43,11:39:43,919,42,,,,11574.03,0
5009010,11:41:00,11:41:00,10732,43,,,,12193.27,
5009010,11:42:16,11:42:16,920,44,,,,12812.12,0
5009010,11:42:48,11:42:48,922,45,,,,13076.02,0
5009010,11:43:32,11:43:32,341,46,,,,13449.62,0
5009010,11:44:32,11:44:32,342,47,,,,13941.41,0
5009010,11:45:00,11:45:00,196,48,,,,14125.98,
5009010,11:47:31,11:47:31,197,49,,,,14760.09,0
5009010,11:50:00,11:50:00,10015,50,,1,,15561.27,
5009120,11:12:00,11:12:00,9498,1,,,1,0,
5009120,11:13:06,11:13:06,1832,2,,,,718.72,0
5009120,11:13:58,11:13:58,490,3,,,,1303.88,0
5009120,11:14:14,11:14:14,491,4,,,,1497.2,0
5009120,11:14:35,11:14:35,1833,5,,,,1659.01,0
5009120,11:14:52,11:14:52,1834,6,,,,1782.11,0
5009120,11:15:21,11:15:21,1835,7,,,,1975.56,0
5009120,11:15:58,11:15:58,1836,8,,,,2218.43,0
5009120,11:16:22,11:16:22,1837,9,,,,2347.68,0
5009120,11:17:00,11:17:00,1838,10,,,,2544.42,
5009120,11:17:26,11:17:26,1899,11,,,,2652.51,0
5009120,11:18:04,11:18:04,1900,12,,,,2825.11,0
5009120,11:18:22,11:18:22,1901,13,,,,2924.19,0
5009120,11:18:51,11:18:51,1902,14,,,,3119.26,0
5009120,11:19:10,11:19:10,1903,15,,,,3235.55,0
5009120,11:19:41,11:19:41,1904,16,,,,3402.79,0
5009120,11:20:06,11:20:06,1905,17,,,,3522,0
5009120,11:20:41,11:20:41,1906,18,,,,3750.55,0
5009120,11:21:08,11:21:08,1907,19,,,,3918.07,0
5009120,11:21:41,11:21:41,1908,20,,,,4151.14,0
5009120,11:22:22,11:22:22,1909,21,,,,4373.24,0
5009120,11:23:33,11:23:33,7790,22,,,,4839.65,0
5009120,11:24:04,11:24:04,1848,23,,,,5033.46,0
5009120,11:24:31,11:24:31,1849,24,,,,5218.53,0
5009120,11:25:08,11:25:08,1850,25,,,,5422.07,0
5009120,11:26:00,11:26:00,1851,26,,,,5681.52,
5009120,11:29:23,11:29:23,10557,27,,,,7246.44,0
5009120,11:29:47,11:29:47,10555,28,,,,7417.29,0
5009120,11:30:31,11:30:31,10553,29,,,,7767.56,0
5009120,11:31:37,11:31:37,905,30,,,,8193.52,0
5009120,11:32:04,11:32:04,906,31,,,,8377.9,0
5009120,11:32:46,11:32:46,907,32,,,,8722.82,0
5009120,11:33:35,11:33:35,908,33,,,,9057.74,0
5009120,11:34:00,11:34:00,909,34,,,,9220.97,
5009120,11:34:40,11:34:40,910,35,,,,9538.27,0
5009120,11:35:20,11:35:20,911,36,,,,9804.86,0
5009120,11:35:51,11:35:51,912,37,,,,10023.36,0
5009120,11:36:58,11:36:58,913,38,,,,10361.32,0
5009120,11:37:35,11:37:35,914,39,,,,10620.92,0
5009120,11:38:20,11:38:20,916,40,,,,10943.48,0
5009120,11:39:00,11:39:00,918,41,,,,11281.26,0
5009120,11:39:43,11:39:43,919,42,,,,11574.03,0
5009120,11:41:00,11:41:00,10732,43,,,,12193.27,
5009120,11:42:16,11:42:16,920,44,,,,12812.12,0
5009120,11:42:48,11:42:48,922,45,,,,13076.02,0
5009120,11:43:32,11:43:32,341,46,,,,13449.62,0
5009120,11:44:32,11:44:32,342,47,,,,13941.41,0
5009120,11:45:00,11:45:00,196,48,,,,14125.98,
5009120,11:47:31,11:47:31,197,49,,,,14760.09,0
5009120,11:50:00,11:50:00,10015,50,,1,,15561.27,
5009140,11:12:00,11:12:00,9498,1,,,1,0,
5009140,11:13:06,11:13:06,1832,2,,,,718.72,0
5009140,11:13:58,11:13:58,490,3,,,,1303.88,0
5009140,11:14:14,11:14:14,491,4,,,,1497.2,0
5009140,11:14:35,11:14:35,1833,5,,,,1659.01,0
5009140,11:14:52,11:14:52,1834,6,,,,1782.11,0
5009140,11:15:21,11:15:21,1835,7,,,,1975.56,0
5009140,11:15:58,11:15:58,1836,8,,,,2218.43,0
5009140,11:16:22,11:16:22,1837,9,,,,2347.68,0
5009140,11:17:00,11:17:00,1838,10,,,,2544.42,
5009140,11:17:26,11:17:26,1899,11,,,,2652.51,0
5009140,11:18:04,11:18:04,1900,12,,,,2825.11,0
5009140,11:18:22,11:18:22,1901,13,,,,2924.19,0
5009140,11:18:51,11:18:51,1902,14,,,,3119.26,0
5009140,11:19:10,11:19:10,1903,15,,,,3235.55,0
5009140,11:19:41,11:19:41,1904,16,,,,3402.79,0
5009140,11:20:06,11:20:06,1905,17,,,,3522,0
5009140,11:20:41,11:20:41,1906,18,,,,3750.55,0
5009140,11:21:08,11:21:08,1907,19,,,,3918.07,0
5009140,11:21:41,11:21:41,1908,20,,,,4151.14,0
5009140,11:22:22,11:22:22,1909,21,,,,4373.24,0
5009140,11:23:33,11:23:33,7790,22,,,,4839.65,0
5009140,11:24:04,11:24:04,1848,23,,,,5033.46,0
5009140,11:24:31,11:24:31,1849,24,,,,5218.53,0
5009140,11:25:08,11:25:08,1850,25,,,,5422.07,0
5009140,11:26:00,11:26:00,1851,26,,,,5681.52,
5009140,11:29:23,11:29:23,10557,27,,,,7246.44,0
5009140,11:29:47,11:29:47,10555,28,,,,7417.29,0
5009140,11:30:31,11:30:31,10553,29,,,,7767.56,0
5009140,11:31:37,11:31:37,905,30,,,,8193.52,0
5009140,11:32:04,11:32:04,906,31,,,,8377.9,0
5009140,11:32:46,11:32:46,907,32,,,,8722.82,0
5009140,11:33:35,11:33:35,908,33,,,,9057.74,0
5009140,11:34:00,11:34:00,909,34,,,,9220.97,
5009140,11:34:40,11:34:40,910,35,,,,9538.27,0
5009140,11:35:20,11:35:20,911,36,,,,9804.86,0
5009140,11:35:51,11:35:51,912,37,,,,10023.36,0
5009140,11:36:58,11:36:58,913,38,,,,10361.32,0
5009140,11:37:35,11:37:35,914,39,,,,10620.92,0
5009140,11:38:20,11:38:20,916,40,,,,10943.48,0
5009140,11:39:00,11:39:00,918,41,,,,11281.26,0
5009140,11:39:43,11:39:43,919,42,,,,11574.03,0
5009140,11:41:00,11:41:00,10732,43,,,,12193.27,
5009140,11:42:16,11:42:16,920,44,,,,12812.12,0
5009140,11:42:48,11:42:48,922,45,,,,13076.02,0
5009140,11:43:32,11:43:32,341,46,,,,13449.62,0
5009140,11:44:32,11:44:32,342,47,,,,13941.41,0
5009140,11:45:00,11:45:00,196,48,,,,14125.98,
5009140,11:47:31,11:47:31,197,49,,,,14760.09,0
5009140,11:50:00,11:50:00,10015,50,,1,,15561.27,
5062070,11:05:00,11:05:00,9498,1,,,1,0,
5062070,11:06:06,11:06:06,1832,2,,,,718.72,0
5062070,11:06:58,11:06:58,490,3,,,,1303.88,0
5062070,11:07:14,11:07:14,491,4,,,,1497.2,0
5062070,11:07:35,11:07:35,1833,5,,,,1659.01,0
5062070,11:07:52,11:07:52,1834,6,,,,1782.11,0
5062070,11:08:21,11:08:21,1835,7,,,,1975.56,0
5062070,11:08:58,11:08:58,1836,8,,,,2218.43,0
5062070,11:09:22,11:09:22,1837,9,,,,2347.68,0
5062070,11:10:00,11:10:00,1838,10,,,,2544.42,
5062070,11:10:26,11:10:26,1899,11,,,,2652.51,0
5062070,11:11:04,11:11:04,1900,12,,,,2825.11,0
5062070,11:11:22,11:11:22,1901,13,,,,2924.19,0
5062070,11:11:51,11:11:51,1902,14,,,,3119.26,0
5062070,11:12:10,11:12:10,1903,15,,,,3235.55,0
5062070,11:12:41,11:12:41,1904,16,,,,3402.79,0
5062070,11:13:06,11:13:06,1905,17,,,,3522,0
5062070,11:13:41,11:13:41,1906,18,,,,3750.55,0
5062070,11:14:08,11:14:08,1907,19,,,,3918.07,0
5062070,11:14:41,11:14:41,1908,20,,,,4151.14,0
5062070,11:15:22,11:15:22,1909,21,,,,4373.24,0
5062070,11:16:33,11:16:33,7790,22,,,,4839.65,0
5062070,11:17:04,11:17:04,1848,23,,,,5033.46,0
5062070,11:17:31,11:17:31,1849,24,,,,5218.53,0
5062070,11:18:08,11:18:08,1850,25,,,,5422.07,0
5062070,11:19:00,11:19:00,1851,26,,,,5681.52,
5062070,11:22:23,11:22:23,10557,27,,,,7246.44,0
5062070,11:22:47,11:22:47,10555,28,,,,7417.29,0
5062070,11:23:31,11:23:31,10553,29,,,,7767.56,0
5062070,11:24:37,11:24:37,905,30,,,,8193.52,0
5062070,11:25:04,11:25:04,906,31,,,,8377.9,0
5062070,11:25:46,11:25:46,907,32,,,,8722.82,0
5062070,11:26:35,11:26:35,908,33,,,,9057.74,0
5062070,11:27:00,11:27:00,909,34,,,,9220.97,
5062070,11:27:40,11:27:40,910,35,,,,9538.27,0
5062070,11:28:20,11:28:20,911,36,,,,9804.86,0
5062070,11:28:51,11:28:51,912,37,,,,10023.36,0
5062070,11:29:58,11:29:58,913,38,,,,10361.32,0
5062070,11:30:35,11:30:35,914,39,,,,10620.92,0
5062070,11:31:20,11:31:20,916,40,,,,10943.48,0
5062070,11:32:00,11:32:00,918,41,,,,11281.26,0
5062070,11:32:43,11:32:43,919,42,,,,11574.03,0
5062070,11:34:00,11:34:00,10732,43,,,,12193.27,
5062070,11:35:16,11:35:16,920,44,,,,12812.12,0
5062070,11:35:48,11:35:48,922,45,,,,13076.02,0
5062070,11:36:32,11:36:32,341,46,,,,13449.62,0
5062070,11:37:32,11:37:32,342,47,,,,13941.41,0
5062070,11:38:00,11:38:00,196,48,,,,14125.98,
5062070,11:40:31,11:40:31,197,49,,,,14760.09,0
5062070,11:43:00,11:43:00,10015,50,,1,,15561.27,
5062110,11:05:00,11:05:00,9498,1,,,1,0,
5062110,11:06:06,11:06:06,1832,2,,,,718.72,0
5062110,11:06:58,11:06:58,490,3,,,,1303.88,0
5062110,11:07:14,11:07:14,491,4,,,,1497.2,0
5062110,11:07:35,11:07:35,1833,5,,,,1659.01,0
5062110,11:07:52,11:07:52,1834,6,,,,1782.11,0
5062110,11:08:21,11:08:21,1835,7,,,,1975.56,0
5062110,11:08:58,11:08:58,1836,8,,,,2218.43,0
5062110,11:09:22,11:09:22,1837,9,,,,2347.68,0
5062110,11:10:00,11:10:00,1838,10,,,,2544.42,
5062110,11:10:26,11:10:26,1899,11,,,,2652.51,0
5062110,11:11:04,11:11:04,1900,12,,,,2825.11,0
5062110,11:11:22,11:11:22,1901,13,,,,2924.19,0
5062110,11:11:51,11:11:51,1902,14,,,,3119.26,0
5062110,11:12:10,11:12:10,1903,15,,,,3235.55,0
5062110,11:12:41,11:12:41,1904,16,,,,3402.79,0
5062110,11:13:06,11:13:06,1905,17,,,,3522,0
5062110,11:13:41,11:13:41,1906,18,,,,3750.55,0
5062110,11:14:08,11:14:08,1907,19,,,,3918.07,0
5062110,11:14:41,11:14:41,1908,20,,,,4151.14,0
5062110,11:15:22,11:15:22,1909,21,,,,4373.24,0
5062110,11:16:33,11:16:33,7790,22,,,,4839.65,0
5062110,11:17:04,11:17:04,1848,23,,,,5033.46,0
5062110,11:17:31,11:17:31,1849,24,,,,5218.53,0
5062110,11:18:08,11:18:08,1850,25,,,,5422.07,0
5062110,11:19:00,11:19:00,1851,26,,,,5681.52,
5062110,11:22:23,11:22:23,10557,27,,,,7246.44,0
5062110,11:22:47,11:22:47,10555,28,,,,7417.29,0
5062110,11:23:31,11:23:31,10553,29,,,,7767.56,0
5062110,11:24:37,11:24:37,905,30,,,,8193.52,0
5062110,11:25:04,11:25:04,906,31,,,,8377.9,0
5062110,11:25:46,11:25:46,907,32,,,,8722.82,0
5062110,11:26:35,11:26:35,908,33,,,,9057.74,0
5062110,11:27:00,11:27:00,909,34,,,,9220.97,
5062110,11:27:40,11:27:40,910,35,,,,9538.27,0
5062110,11:28:20,11:28:20,911,36,,,,9804.86,0
5062110,11:28:51,11:28:51,912,37,,,,10023.36,0
5062110,11:29:58,11:29:58,913,38,,,,10361.32,0
5062110,11:30:35,11:30:35,914,39,,,,10620.92,0
5062110,11:31:20,11:31:20,916,40,,,,10943.48,0
5062110,11:32:00,11:32:00,918,41,,,,11281.26,0
5062110,11:32:43,11:32:43,919,42,,,,11574.03,0
5062110,11:34:00,11:34:00,10732,43,,,,12193.27,
5062110,11:35:16,11:35:16,920,44,,,,12812.12,0
5062110,11:35:48,11:35:48,922,45,,,,13076.02,0
5062110,11:36:32,11:36:32,341,46,,,,13449.62,0
5062110,11:37:32,11:37:32,342,47,,,,13941.41,0
5062110,11:38:00,11:38:00,196,48,,,,14125.98,
5062110,11:40:31,11:40:31,197,49,,,,14760.09,0
5062110,11:43:00,11:43:00,10015,50,,1,,15561.27,
5107070,13:05:00,13:05:00,9498,1,,,1,0,
5107070,13:06:06,13:06:06,1832,2,,,,718.72,0
5107070,13:06:58,13:06:58,490,3,,,,1303.88,0
5107070,13:07:14,13:07:14,491,4,,,,1497.2,0
5107070,13:07:35,13:07:35,1833,5,,,,1659.01,0
5107070,13:07:52,13:07:52,1834,6,,,,1782.11,0
5107070,13:08:21,13:08:21,1835,7,,,,1975.56,0
5107070,13:08:58,13:08:58,1836,8,,,,2218.43,0
5107070,13:09:22,13:09:22,1837,9,,,,2347.68,0
5107070,13:10:00,13:10:00,1838,10,,,,2544.42,
5107070,13:10:29,13:10:29,1899,11,,,,2652.51,0
5107070,13:11:11,13:11:11,1900,12,,,,2825.11,0
5107070,13:11:31,13:11:31,1901,13,,,,2924.19,0
5107070,13:12:04,13:12:04,1902,14,,,,3119.26,0
5107070,13:12:24,13:12:24,1903,15,,,,3235.55,0
5107070,13:12:59,13:12:59,1904,16,,,,3402.79,0
5107070,13:13:26,13:13:26,1905,17,,,,3522,0
5107070,13:14:05,13:14:05,1906,18,,,,3750.55,0
5107070,13:14:35,13:14:35,1907,19,,,,3918.07,0
5107070,13:15:12,13:15:12,1908,20,,,,4151.14,0
5107070,13:15:58,13:15:58,1909,21,,,,4373.24,0
5107070,13:17:16,13:17:16,7790,22,,,,4839.65,0
5107070,13:17:51,13:17:51,1848,23,,,,5033.46,0
5107070,13:18:21,13:18:21,1849,24,,,,5218.53,0
5107070,13:19:02,13:19:02,1850,25,,,,5422.07,0
5107070,13:20:00,13:20:00,1851,26,,,,5681.52,
5107070,13:23:48,13:23:48,10557,27,,,,7246.44,0
5107070,13:24:16,13:24:16,10555,28,,,,7417.29,0
5107070,13:25:05,13:25:05,10553,29,,,,7767.56,0
5107070,13:26:19,13:26:19,905,30,,,,8193.52,0
5107070,13:26:49,13:26:49,906,31,,,,8377.9,0
5107070,13:27:36,13:27:36,907,32,,,,8722.82,0
5107070,13:28:32,13:28:32,908,33,,,,9057.74,0
5107070,13:29:00,13:29:00,909,34,,,,9220.97,
5107070,13:29:40,13:29:40,910,35,,,,9538.27,0
5107070,13:30:20,13:30:20,911,36,,,,9804.86,0
5107070,13:30:51,13:30:51,912,37,,,,10023.36,0
5107070,13:31:58,13:31:58,913,38,,,,10361.32,0
5107070,13:32:35,13:32:35,914,39,,,,10620.92,0
5107070,13:33:20,13:33:20,916,40,,,,10943.48,0
5107070,13:34:00,13:34:00,918,41,,,,11281.26,0
5107070,13:34:43,13:34:43,919,42,,,,11574.03,0
5107070,13:36:00,13:36:00,10732,43,,,,12193.27,
5107070,13:37:16,13:37:16,920,44,,,,12812.12,0
5107070,13:37:48,13:37:48,922,45,,,,13076.02,0
5107070,13:38:32,13:38:32,341,46,,,,13449.62,0
5107070,13:39:32,13:39:32,342,47,,,,13941.41,0
5107070,13:40:00,13:40:00,196,48,,,,14125.98,
5107070,13:43:01,13:43:01,197,49,,,,14760.09,0
5107070,13:46:00,13:46:00,10015,50,,1,,15561.27,
5107110,13:05:00,13:05:00,9498,1,,,1,0,
5107110,13:06:06,13:06:06,1832,2,,,,718.72,0
5107110,13:06:58,13:06:58,490,3,,,,1303.88,0
5107110,13:07:14,13:07:14,491,4,,,,1497.2,0
5107110,13:07:35,13:07:35,1833,5,,,,1659.01,0
5107110,13:07:52,13:07:52,1834,6,,,,1782.11,0
5107110,13:08:21,13:08:21,1835,7,,,,1975.56,0
5107110,13:08:58,13:08:58,1836,8,,,,2218.43,0
5107110,13:09:22,13:09:22,1837,9,,,,2347.68,0
5107110,13:10:00,13:10:00,1838,10,,,,2544.42,
5107110,13:10:29,13:10:29,1899,11,,,,2652.51,0
5107110,13:11:11,13:11:11,1900,12,,,,2825.11,0
5107110,13:11:31,13:11:31,1901,13,,,,2924.19,0
5107110,13:12:04,13:12:04,1902,14,,,,3119.26,0
5107110,13:12:24,13:12:24,1903,15,,,,3235.55,0
5107110,13:12:59,13:12:59,1904,16,,,,3402.79,0
5107110,13:13:26,13:13:26,1905,17,,,,3522,0
5107110,13:14:05,13:14:05,1906,18,,,,3750.55,0
5107110,13:14:35,13:14:35,1907,19,,,,3918.07,0
5107110,13:15:12,13:15:12,1908,20,,,,4151.14,0
5107110,13:15:58,13:15:58,1909,21,,,,4373.24,0
5107110,13:17:16,13:17:16,7790,22,,,,4839.65,0
5107110,13:17:51,13:17:51,1848,23,,,,5033.46,0
5107110,13:18:21,13:18:21,1849,24,,,,5218.53,0
5107110,13:19:02,13:19:02,1850,25,,,,5422.07,0
5107110,13:20:00,13:20:00,1851,26,,,,5681.52,
5107110,13:23:48,13:23:48,10557,27,,,,7246.44,0
5107110,13:24:16,13:24:16,10555,28,,,,7417.29,0
5107110,13:25:05,13:25:05,10553,29,,,,7767.56,0
5107110,13:26:19,13:26:19,905,30,,,,8193.52,0
5107110,13:26:49,13:26:49,906,31,,,,8377.9,0
5107110,13:27:36,13:27:36,907,32,,,,8722.82,0
5107110,13:28:32,13:28:32,908,33,,,,9057.74,0
5107110,13:29:00,13:29:00,909,34,,,,9220.97,
5107110,13:29:40,13:29:40,910,35,,,,9538.27,0
5107110,13:30:20,13:30:20,911,36,,,,9804.86,0
5107110,13:30:51,13:30:51,912,37,,,,10023.36,0
5107110,13:31:58,13:31:58,913,38,,,,10361.32,0
5107110,13:32:35,13:32:35,914,39,,,,10620.92,0
5107110,13:33:20,13:33:20,916,40,,,,10943.48,0
5107110,13:34:00,13:34:00,918,41,,,,11281.26,0
5107110,13:34:43,13:34:43,919,42,,,,11574.03,0
5107110,13:36:00,13:36:00,10732,43,,,,12193.27,
5107110,13:37:16,13:37:16,920,44,,,,12812.12,0
5107110,13:37:48,13:37:48,922,45,,,,13076.02,0
5107110,13:38:32,13:38:32,341,46,,,,13449.62,0
5107110,13:39:32,13:39:32,342,47,,,,13941.41,0
5107110,13:40:00,13:40:00,196,48,,,,14125.98,
5107110,13:43:01,13:43:01,197,49,,,,14760.09,0
5107110,13:46:00,13:46:00,10015,50,,1,,15561.27,
5279020,19:20:00,19:20:00,9498,1,,,1,0,
5279020,19:22:13,19:22:13,1832,2,,,,718.72,0
5279020,19:23:56,19:23:56,490,3,,,,1303.88,0
5279020,19:24:29,19:24:29,491,4,,,,1497.2,0
5279020,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279020,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279020,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279020,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279020,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279020,19:30:00,19:30:00,1838,10,,,,2544.42,
5279020,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279020,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279020,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279020,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279020,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279020,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279020,19:33:06,19:33:06,1905,17,,,,3522,0
5279020,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279020,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279020,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279020,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279020,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279020,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279020,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279020,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279020,19:39:00,19:39:00,1851,26,,,,5681.52,
5279020,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279020,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279020,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279020,19:44:37,19:44:37,905,30,,,,8193.52,0
5279020,19:45:04,19:45:04,906,31,,,,8377.9,0
5279020,19:45:46,19:45:46,907,32,,,,8722.82,0
5279020,19:46:35,19:46:35,908,33,,,,9057.74,0
5279020,19:47:00,19:47:00,909,34,,,,9220.97,
5279020,19:47:40,19:47:40,910,35,,,,9538.27,0
5279020,19:48:20,19:48:20,911,36,,,,9804.86,0
5279020,19:48:51,19:48:51,912,37,,,,10023.36,0
5279020,19:49:58,19:49:58,913,38,,,,10361.32,0
5279020,19:50:35,19:50:35,914,39,,,,10620.92,0
5279020,19:51:20,19:51:20,916,40,,,,10943.48,0
5279020,19:52:00,19:52:00,918,41,,,,11281.26,0
5279020,19:52:43,19:52:43,919,42,,,,11574.03,0
5279020,19:54:00,19:54:00,10732,43,,,,12193.27,
5279020,19:55:54,19:55:54,920,44,,,,12812.12,0
5279020,19:56:42,19:56:42,922,45,,,,13076.02,0
5279020,19:57:49,19:57:49,341,46,,,,13449.62,0
5279020,19:59:18,19:59:18,342,47,,,,13941.41,0
5279020,20:00:00,20:00:00,196,48,,,,14125.98,
5279020,20:02:01,20:02:01,197,49,,,,14760.09,0
5279020,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279030,19:20:00,19:20:00,9498,1,,,1,0,
5279030,19:22:13,19:22:13,1832,2,,,,718.72,0
5279030,19:23:56,19:23:56,490,3,,,,1303.88,0
5279030,19:24:29,19:24:29,491,4,,,,1497.2,0
5279030,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279030,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279030,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279030,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279030,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279030,19:30:00,19:30:00,1838,10,,,,2544.42,
5279030,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279030,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279030,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279030,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279030,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279030,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279030,19:33:06,19:33:06,1905,17,,,,3522,0
5279030,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279030,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279030,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279030,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279030,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279030,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279030,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279030,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279030,19:39:00,19:39:00,1851,26,,,,5681.52,
5279030,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279030,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279030,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279030,19:44:37,19:44:37,905,30,,,,8193.52,0
5279030,19:45:04,19:45:04,906,31,,,,8377.9,0
5279030,19:45:46,19:45:46,907,32,,,,8722.82,0
5279030,19:46:35,19:46:35,908,33,,,,9057.74,0
5279030,19:47:00,19:47:00,909,34,,,,9220.97,
5279030,19:47:40,19:47:40,910,35,,,,9538.27,0
5279030,19:48:20,19:48:20,911,36,,,,9804.86,0
5279030,19:48:51,19:48:51,912,37,,,,10023.36,0
5279030,19:49:58,19:49:58,913,38,,,,10361.32,0
5279030,19:50:35,19:50:35,914,39,,,,10620.92,0
5279030,19:51:20,19:51:20,916,40,,,,10943.48,0
5279030,19:52:00,19:52:00,918,41,,,,11281.26,0
5279030,19:52:43,19:52:43,919,42,,,,11574.03,0
5279030,19:54:00,19:54:00,10732,43,,,,12193.27,
5279030,19:55:54,19:55:54,920,44,,,,12812.12,0
5279030,19:56:42,19:56:42,922,45,,,,13076.02,0
5279030,19:57:49,19:57:49,341,46,,,,13449.62,0
5279030,19:59:18,19:59:18,342,47,,,,13941.41,0
5279030,20:00:00,20:00:00,196,48,,,,14125.98,
5279030,20:02:01,20:02:01,197,49,,,,14760.09,0
5279030,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279040,19:20:00,19:20:00,9498,1,,,1,0,
5279040,19:22:13,19:22:13,1832,2,,,,718.72,0
5279040,19:23:56,19:23:56,490,3,,,,1303.88,0
5279040,19:24:29,19:24:29,491,4,,,,1497.2,0
5279040,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279040,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279040,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279040,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279040,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279040,19:30:00,19:30:00,1838,10,,,,2544.42,
5279040,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279040,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279040,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279040,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279040,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279040,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279040,19:33:06,19:33:06,1905,17,,,,3522,0
5279040,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279040,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279040,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279040,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279040,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279040,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279040,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279040,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279040,19:39:00,19:39:00,1851,26,,,,5681.52,
5279040,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279040,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279040,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279040,19:44:37,19:44:37,905,30,,,,8193.52,0
5279040,19:45:04,19:45:04,906,31,,,,8377.9,0
5279040,19:45:46,19:45:46,907,32,,,,8722.82,0
5279040,19:46:35,19:46:35,908,33,,,,9057.74,0
5279040,19:47:00,19:47:00,909,34,,,,9220.97,
5279040,19:47:40,19:47:40,910,35,,,,9538.27,0
5279040,19:48:20,19:48:20,911,36,,,,9804.86,0
5279040,19:48:51,19:48:51,912,37,,,,10023.36,0
5279040,19:49:58,19:49:58,913,38,,,,10361.32,0
5279040,19:50:35,19:50:35,914,39,,,,10620.92,0
5279040,19:51:20,19:51:20,916,40,,,,10943.48,0
5279040,19:52:00,19:52:00,918,41,,,,11281.26,0
5279040,19:52:43,19:52:43,919,42,,,,11574.03,0
5279040,19:54:00,19:54:00,10732,43,,,,12193.27,
5279040,19:55:54,19:55:54,920,44,,,,12812.12,0
5279040,19:56:42,19:56:42,922,45,,,,13076.02,0
5279040,19:57:49,19:57:49,341,46,,,,13449.62,0
5279040,19:59:18,19:59:18,342,47,,,,13941.41,0
5279040,20:00:00,20:00:00,196,48,,,,14125.98,
5279040,20:02:01,20:02:01,197,49,,,,14760.09,0
5279040,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279050,19:20:00,19:20:00,9498,1,,,1,0,
5279050,19:22:13,19:22:13,1832,2,,,,718.72,0
5279050,19:23:56,19:23:56,490,3,,,,1303.88,0
5279050,19:24:29,19:24:29,491,4,,,,1497.2,0
5279050,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279050,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279050,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279050,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279050,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279050,19:30:00,19:30:00,1838,10,,,,2544.42,
5279050,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279050,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279050,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279050,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279050,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279050,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279050,19:33:06,19:33:06,1905,17,,,,3522,0
5279050,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279050,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279050,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279050,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279050,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279050,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279050,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279050,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279050,19:39:00,19:39:00,1851,26,,,,5681.52,
5279050,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279050,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279050,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279050,19:44:37,19:44:37,905,30,,,,8193.52,0
5279050,19:45:04,19:45:04,906,31,,,,8377.9,0
5279050,19:45:46,19:45:46,907,32,,,,8722.82,0
5279050,19:46:35,19:46:35,908,33,,,,9057.74,0
5279050,19:47:00,19:47:00,909,34,,,,9220.97,
5279050,19:47:40,19:47:40,910,35,,,,9538.27,0
5279050,19:48:20,19:48:20,911,36,,,,9804.86,0
5279050,19:48:51,19:48:51,912,37,,,,10023.36,0
5279050,19:49:58,19:49:58,913,38,,,,10361.32,0
5279050,19:50:35,19:50:35,914,39,,,,10620.92,0
5279050,19:51:20,19:51:20,916,40,,,,10943.48,0
5279050,19:52:00,19:52:00,918,41,,,,11281.26,0
5279050,19:52:43,19:52:43,919,42,,,,11574.03,0
5279050,19:54:00,19:54:00,10732,43,,,,12193.27,
5279050,19:55:54,19:55:54,920,44,,,,12812.12,0
5279050,19:56:42,19:56:42,922,45,,,,13076.02,0
5279050,19:57:49,19:57:49,341,46,,,,13449.62,0
5279050,19:59:18,19:59:18,342,47,,,,13941.41,0
5279050,20:00:00,20:00:00,196,48,,,,14125.98,
5279050,20:02:01,20:02:01,197,49,,,,14760.09,0
5279050,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279060,19:20:00,19:20:00,9498,1,,,1,0,
5279060,19:22:13,19:22:13,1832,2,,,,718.72,0
5279060,19:23:56,19:23:56,490,3,,,,1303.88,0
5279060,19:24:29,19:24:29,491,4,,,,1497.2,0
5279060,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279060,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279060,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279060,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279060,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279060,19:30:00,19:30:00,1838,10,,,,2544.42,
5279060,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279060,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279060,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279060,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279060,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279060,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279060,19:33:06,19:33:06,1905,17,,,,3522,0
5279060,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279060,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279060,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279060,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279060,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279060,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279060,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279060,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279060,19:39:00,19:39:00,1851,26,,,,5681.52,
5279060,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279060,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279060,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279060,19:44:37,19:44:37,905,30,,,,8193.52,0
5279060,19:45:04,19:45:04,906,31,,,,8377.9,0
5279060,19:45:46,19:45:46,907,32,,,,8722.82,0
5279060,19:46:35,19:46:35,908,33,,,,9057.74,0
5279060,19:47:00,19:47:00,909,34,,,,9220.97,
5279060,19:47:40,19:47:40,910,35,,,,9538.27,0
5279060,19:48:20,19:48:20,911,36,,,,9804.86,0
5279060,19:48:51,19:48:51,912,37,,,,10023.36,0
5279060,19:49:58,19:49:58,913,38,,,,10361.32,0
5279060,19:50:35,19:50:35,914,39,,,,10620.92,0
5279060,19:51:20,19:51:20,916,40,,,,10943.48,0
5279060,19:52:00,19:52:00,918,41,,,,11281.26,0
5279060,19:52:43,19:52:43,919,42,,,,11574.03,0
5279060,19:54:00,19:54:00,10732,43,,,,12193.27,
5279060,19:55:54,19:55:54,920,44,,,,12812.12,0
5279060,19:56:42,19:56:42,922,45,,,,13076.02,0
5279060,19:57:49,19:57:49,341,46,,,,13449.62,0
5279060,19:59:18,19:59:18,342,47,,,,13941.41,0
5279060,20:00:00,20:00:00,196,48,,,,14125.98,
5279060,20:02:01,20:02:01,197,49,,,,14760.09,0
5279060,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279080,19:20:00,19:20:00,9498,1,,,1,0,
5279080,19:22:13,19:22:13,1832,2,,,,718.72,0
5279080,19:23:56,19:23:56,490,3,,,,1303.88,0
5279080,19:24:29,19:24:29,491,4,,,,1497.2,0
5279080,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279080,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279080,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279080,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279080,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279080,19:30:00,19:30:00,1838,10,,,,2544.42,
5279080,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279080,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279080,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279080,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279080,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279080,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279080,19:33:06,19:33:06,1905,17,,,,3522,0
5279080,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279080,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279080,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279080,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279080,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279080,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279080,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279080,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279080,19:39:00,19:39:00,1851,26,,,,5681.52,
5279080,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279080,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279080,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279080,19:44:37,19:44:37,905,30,,,,8193.52,0
5279080,19:45:04,19:45:04,906,31,,,,8377.9,0
5279080,19:45:46,19:45:46,907,32,,,,8722.82,0
5279080,19:46:35,19:46:35,908,33,,,,9057.74,0
5279080,19:47:00,19:47:00,909,34,,,,9220.97,
5279080,19:47:40,19:47:40,910,35,,,,9538.27,0
5279080,19:48:20,19:48:20,911,36,,,,9804.86,0
5279080,19:48:51,19:48:51,912,37,,,,10023.36,0
5279080,19:49:58,19:49:58,913,38,,,,10361.32,0
5279080,19:50:35,19:50:35,914,39,,,,10620.92,0
5279080,19:51:20,19:51:20,916,40,,,,10943.48,0
5279080,19:52:00,19:52:00,918,41,,,,11281.26,0
5279080,19:52:43,19:52:43,919,42,,,,11574.03,0
5279080,19:54:00,19:54:00,10732,43,,,,12193.27,
5279080,19:55:54,19:55:54,920,44,,,,12812.12,0
5279080,19:56:42,19:56:42,922,45,,,,13076.02,0
5279080,19:57:49,19:57:49,341,46,,,,13449.62,0
5279080,19:59:18,19:59:18,342,47,,,,13941.41,0
5279080,20:00:00,20:00:00,196,48,,,,14125.98,
5279080,20:02:01,20:02:01,197,49,,,,14760.09,0
5279080,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279090,19:20:00,19:20:00,9498,1,,,1,0,
5279090,19:22:13,19:22:13,1832,2,,,,718.72,0
5279090,19:23:56,19:23:56,490,3,,,,1303.88,0
5279090,19:24:29,19:24:29,491,4,,,,1497.2,0
5279090,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279090,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279090,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279090,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279090,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279090,19:30:00,19:30:00,1838,10,,,,2544.42,
5279090,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279090,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279090,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279090,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279090,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279090,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279090,19:33:06,19:33:06,1905,17,,,,3522,0
5279090,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279090,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279090,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279090,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279090,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279090,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279090,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279090,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279090,19:39:00,19:39:00,1851,26,,,,5681.52,
5279090,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279090,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279090,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279090,19:44:37,19:44:37,905,30,,,,8193.52,0
5279090,19:45:04,19:45:04,906,31,,,,8377.9,0
5279090,19:45:46,19:45:46,907,32,,,,8722.82,0
5279090,19:46:35,19:46:35,908,33,,,,9057.74,0
5279090,19:47:00,19:47:00,909,34,,,,9220.97,
5279090,19:47:40,19:47:40,910,35,,,,9538.27,0
5279090,19:48:20,19:48:20,911,36,,,,9804.86,0
5279090,19:48:51,19:48:51,912,37,,,,10023.36,0
5279090,19:49:58,19:49:58,913,38,,,,10361.32,0
5279090,19:50:35,19:50:35,914,39,,,,10620.92,0
5279090,19:51:20,19:51:20,916,40,,,,10943.48,0
5279090,19:52:00,19:52:00,918,41,,,,11281.26,0
5279090,19:52:43,19:52:43,919,42,,,,11574.03,0
5279090,19:54:00,19:54:00,10732,43,,,,12193.27,
5279090,19:55:54,19:55:54,920,44,,,,12812.12,0
5279090,19:56:42,19:56:42,922,45,,,,13076.02,0
5279090,19:57:49,19:57:49,341,46,,,,13449.62,0
5279090,19:59:18,19:59:18,342,47,,,,13941.41,0
5279090,20:00:00,20:00:00,196,48,,,,14125.98,
5279090,20:02:01,20:02:01,197,49,,,,14760.09,0
5279090,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279100,19:20:00,19:20:00,9498,1,,,1,0,
5279100,19:22:13,19:22:13,1832,2,,,,718.72,0
5279100,19:23:56,19:23:56,490,3,,,,1303.88,0
5279100,19:24:29,19:24:29,491,4,,,,1497.2,0
5279100,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279100,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279100,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279100,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279100,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279100,19:30:00,19:30:00,1838,10,,,,2544.42,
5279100,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279100,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279100,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279100,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279100,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279100,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279100,19:33:06,19:33:06,1905,17,,,,3522,0
5279100,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279100,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279100,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279100,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279100,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279100,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279100,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279100,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279100,19:39:00,19:39:00,1851,26,,,,5681.52,
5279100,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279100,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279100,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279100,19:44:37,19:44:37,905,30,,,,8193.52,0
5279100,19:45:04,19:45:04,906,31,,,,8377.9,0
5279100,19:45:46,19:45:46,907,32,,,,8722.82,0
5279100,19:46:35,19:46:35,908,33,,,,9057.74,0
5279100,19:47:00,19:47:00,909,34,,,,9220.97,
5279100,19:47:40,19:47:40,910,35,,,,9538.27,0
5279100,19:48:20,19:48:20,911,36,,,,9804.86,0
5279100,19:48:51,19:48:51,912,37,,,,10023.36,0
5279100,19:49:58,19:49:58,913,38,,,,10361.32,0
5279100,19:50:35,19:50:35,914,39,,,,10620.92,0
5279100,19:51:20,19:51:20,916,40,,,,10943.48,0
5279100,19:52:00,19:52:00,918,41,,,,11281.26,0
5279100,19:52:43,19:52:43,919,42,,,,11574.03,0
5279100,19:54:00,19:54:00,10732,43,,,,12193.27,
5279100,19:55:54,19:55:54,920,44,,,,12812.12,0
5279100,19:56:42,19:56:42,922,45,,,,13076.02,0
5279100,19:57:49,19:57:49,341,46,,,,13449.62,0
5279100,19:59:18,19:59:18,342,47,,,,13941.41,0
5279100,20:00:00,20:00:00,196,48,,,,14125.98,
5279100,20:02:01,20:02:01,197,49,,,,14760.09,0
5279100,20:04:00,20:04:00,10015,50,,1,,15561.27,
5279130,19:20:00,19:20:00,9498,1,,,1,0,
5279130,19:22:13,19:22:13,1832,2,,,,718.72,0
5279130,19:23:56,19:23:56,490,3,,,,1303.88,0
5279130,19:24:29,19:24:29,491,4,,,,1497.2,0
5279130,19:25:11,19:25:11,1833,5,,,,1659.01,0
5279130,19:25:44,19:25:44,1834,6,,,,1782.11,0
5279130,19:26:42,19:26:42,1835,7,,,,1975.56,0
5279130,19:27:57,19:27:57,1836,8,,,,2218.43,0
5279130,19:28:45,19:28:45,1837,9,,,,2347.68,0
5279130,19:30:00,19:30:00,1838,10,,,,2544.42,
5279130,19:30:26,19:30:26,1899,11,,,,2652.51,0
5279130,19:31:04,19:31:04,1900,12,,,,2825.11,0
5279130,19:31:22,19:31:22,1901,13,,,,2924.19,0
5279130,19:31:51,19:31:51,1902,14,,,,3119.26,0
5279130,19:32:10,19:32:10,1903,15,,,,3235.55,0
5279130,19:32:41,19:32:41,1904,16,,,,3402.79,0
5279130,19:33:06,19:33:06,1905,17,,,,3522,0
5279130,19:33:41,19:33:41,1906,18,,,,3750.55,0
5279130,19:34:08,19:34:08,1907,19,,,,3918.07,0
5279130,19:34:41,19:34:41,1908,20,,,,4151.14,0
5279130,19:35:22,19:35:22,1909,21,,,,4373.24,0
5279130,19:36:33,19:36:33,7790,22,,,,4839.65,0
5279130,19:37:04,19:37:04,1848,23,,,,5033.46,0
5279130,19:37:31,19:37:31,1849,24,,,,5218.53,0
5279130,19:38:08,19:38:08,1850,25,,,,5422.07,0
5279130,19:39:00,19:39:00,1851,26,,,,5681.52,
5279130,19:42:23,19:42:23,10557,27,,,,7246.44,0
5279130,19:42:47,19:42:47,10555,28,,,,7417.29,0
5279130,19:43:31,19:43:31,10553,29,,,,7767.56,0
5279130,19:44:37,19:44:37,905,30,,,,8193.52,0
5279130,19:45:04,19:45:04,906,31,,,,8377.9,0
5279130,19:45:46,19:45:46,907,32,,,,8722.82,0
5279130,19:46:35,19:46:35,908,33,,,,9057.74,0
5279130,19:47:00,19:47:00,909,34,,,,9220.97,
5279130,19:47:40,19:47:40,910,35,,,,9538.27,0
5279130,19:48:20,19:48:20,911,36,,,,9804.86,0
5279130,19:48:51,19:48:51,912,37,,,,10023.36,0
5279130,19:49:58,19:49:58,913,38,,,,10361.32,0
5279130,19:50:35,19:50:35,914,39,,,,10620.92,0
5279130,19:51:20,19:51:20,916,40,,,,10943.48,0
5279130,19:52:00,19:52:00,918,41,,,,11281.26,0
5279130,19:52:43,19:52:43,919,42,,,,11574.03,0
5279130,19:54:00,19:54:00,10732,43,,,,12193.27,
5279130,19:55:54,19:55:54,920,44,,,,12812.12,0
5279130,19:56:42,19:56:42,922,45,,,,13076.02,0
5279130,19:57:49,19:57:49,341,46,,,,13449.62,0
5279130,19:59:18,19:59:18,342,47,,,,13941.41,0
5279130,20:00:00,20:00:00,196,48,,,,14125.98,
5279130,20:02:01,20:02:01,197,49,,,,14760.09,0
5279130,20:04:00,20:04:00,10015,50,,1,,15561.27,
5696020,15:20:00,15:20:00,9498,1,,,1,0,
5696020,15:22:00,15:22:00,1832,2,,,,718.72,0
5696020,15:23:32,15:23:32,490,3,,,,1303.88,0
5696020,15:24:02,15:24:02,491,4,,,,1497.2,0
5696020,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696020,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696020,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696020,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696020,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696020,15:29:00,15:29:00,1838,10,,,,2544.42,
5696020,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696020,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696020,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696020,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696020,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696020,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696020,15:32:26,15:32:26,1905,17,,,,3522,0
5696020,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696020,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696020,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696020,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696020,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696020,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696020,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696020,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696020,15:39:00,15:39:00,1851,26,,,,5681.52,
5696020,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696020,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696020,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696020,15:44:37,15:44:37,905,30,,,,8193.52,0
5696020,15:45:04,15:45:04,906,31,,,,8377.9,0
5696020,15:45:46,15:45:46,907,32,,,,8722.82,0
5696020,15:46:35,15:46:35,908,33,,,,9057.74,0
5696020,15:47:00,15:47:00,909,34,,,,9220.97,
5696020,15:47:57,15:47:57,910,35,,,,9538.27,0
5696020,15:48:54,15:48:54,911,36,,,,9804.86,0
5696020,15:49:39,15:49:39,912,37,,,,10023.36,0
5696020,15:51:14,15:51:14,913,38,,,,10361.32,0
5696020,15:52:07,15:52:07,914,39,,,,10620.92,0
5696020,15:53:11,15:53:11,916,40,,,,10943.48,0
5696020,15:54:08,15:54:08,918,41,,,,11281.26,0
5696020,15:55:10,15:55:10,919,42,,,,11574.03,0
5696020,15:57:00,15:57:00,10732,43,,,,12193.27,
5696020,15:58:54,15:58:54,920,44,,,,12812.12,0
5696020,15:59:42,15:59:42,922,45,,,,13076.02,0
5696020,16:00:49,16:00:49,341,46,,,,13449.62,0
5696020,16:02:18,16:02:18,342,47,,,,13941.41,0
5696020,16:03:00,16:03:00,196,48,,,,14125.98,
5696020,16:05:01,16:05:01,197,49,,,,14760.09,0
5696020,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696030,15:20:00,15:20:00,9498,1,,,1,0,
5696030,15:22:00,15:22:00,1832,2,,,,718.72,0
5696030,15:23:32,15:23:32,490,3,,,,1303.88,0
5696030,15:24:02,15:24:02,491,4,,,,1497.2,0
5696030,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696030,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696030,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696030,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696030,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696030,15:29:00,15:29:00,1838,10,,,,2544.42,
5696030,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696030,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696030,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696030,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696030,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696030,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696030,15:32:26,15:32:26,1905,17,,,,3522,0
5696030,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696030,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696030,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696030,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696030,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696030,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696030,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696030,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696030,15:39:00,15:39:00,1851,26,,,,5681.52,
5696030,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696030,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696030,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696030,15:44:37,15:44:37,905,30,,,,8193.52,0
5696030,15:45:04,15:45:04,906,31,,,,8377.9,0
5696030,15:45:46,15:45:46,907,32,,,,8722.82,0
5696030,15:46:35,15:46:35,908,33,,,,9057.74,0
5696030,15:47:00,15:47:00,909,34,,,,9220.97,
5696030,15:47:57,15:47:57,910,35,,,,9538.27,0
5696030,15:48:54,15:48:54,911,36,,,,9804.86,0
5696030,15:49:39,15:49:39,912,37,,,,10023.36,0
5696030,15:51:14,15:51:14,913,38,,,,10361.32,0
5696030,15:52:07,15:52:07,914,39,,,,10620.92,0
5696030,15:53:11,15:53:11,916,40,,,,10943.48,0
5696030,15:54:08,15:54:08,918,41,,,,11281.26,0
5696030,15:55:10,15:55:10,919,42,,,,11574.03,0
5696030,15:57:00,15:57:00,10732,43,,,,12193.27,
5696030,15:58:54,15:58:54,920,44,,,,12812.12,0
5696030,15:59:42,15:59:42,922,45,,,,13076.02,0
5696030,16:00:49,16:00:49,341,46,,,,13449.62,0
5696030,16:02:18,16:02:18,342,47,,,,13941.41,0
5696030,16:03:00,16:03:00,196,48,,,,14125.98,
5696030,16:05:01,16:05:01,197,49,,,,14760.09,0
5696030,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696040,15:20:00,15:20:00,9498,1,,,1,0,
5696040,15:22:00,15:22:00,1832,2,,,,718.72,0
5696040,15:23:32,15:23:32,490,3,,,,1303.88,0
5696040,15:24:02,15:24:02,491,4,,,,1497.2,0
5696040,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696040,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696040,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696040,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696040,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696040,15:29:00,15:29:00,1838,10,,,,2544.42,
5696040,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696040,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696040,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696040,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696040,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696040,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696040,15:32:26,15:32:26,1905,17,,,,3522,0
5696040,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696040,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696040,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696040,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696040,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696040,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696040,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696040,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696040,15:39:00,15:39:00,1851,26,,,,5681.52,
5696040,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696040,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696040,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696040,15:44:37,15:44:37,905,30,,,,8193.52,0
5696040,15:45:04,15:45:04,906,31,,,,8377.9,0
5696040,15:45:46,15:45:46,907,32,,,,8722.82,0
5696040,15:46:35,15:46:35,908,33,,,,9057.74,0
5696040,15:47:00,15:47:00,909,34,,,,9220.97,
5696040,15:47:57,15:47:57,910,35,,,,9538.27,0
5696040,15:48:54,15:48:54,911,36,,,,9804.86,0
5696040,15:49:39,15:49:39,912,37,,,,10023.36,0
5696040,15:51:14,15:51:14,913,38,,,,10361.32,0
5696040,15:52:07,15:52:07,914,39,,,,10620.92,0
5696040,15:53:11,15:53:11,916,40,,,,10943.48,0
5696040,15:54:08,15:54:08,918,41,,,,11281.26,0
5696040,15:55:10,15:55:10,919,42,,,,11574.03,0
5696040,15:57:00,15:57:00,10732,43,,,,12193.27,
5696040,15:58:54,15:58:54,920,44,,,,12812.12,0
5696040,15:59:42,15:59:42,922,45,,,,13076.02,0
5696040,16:00:49,16:00:49,341,46,,,,13449.62,0
5696040,16:02:18,16:02:18,342,47,,,,13941.41,0
5696040,16:03:00,16:03:00,196,48,,,,14125.98,
5696040,16:05:01,16:05:01,197,49,,,,14760.09,0
5696040,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696050,15:20:00,15:20:00,9498,1,,,1,0,
5696050,15:22:00,15:22:00,1832,2,,,,718.72,0
5696050,15:23:32,15:23:32,490,3,,,,1303.88,0
5696050,15:24:02,15:24:02,491,4,,,,1497.2,0
5696050,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696050,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696050,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696050,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696050,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696050,15:29:00,15:29:00,1838,10,,,,2544.42,
5696050,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696050,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696050,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696050,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696050,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696050,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696050,15:32:26,15:32:26,1905,17,,,,3522,0
5696050,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696050,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696050,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696050,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696050,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696050,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696050,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696050,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696050,15:39:00,15:39:00,1851,26,,,,5681.52,
5696050,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696050,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696050,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696050,15:44:37,15:44:37,905,30,,,,8193.52,0
5696050,15:45:04,15:45:04,906,31,,,,8377.9,0
5696050,15:45:46,15:45:46,907,32,,,,8722.82,0
5696050,15:46:35,15:46:35,908,33,,,,9057.74,0
5696050,15:47:00,15:47:00,909,34,,,,9220.97,
5696050,15:47:57,15:47:57,910,35,,,,9538.27,0
5696050,15:48:54,15:48:54,911,36,,,,9804.86,0
5696050,15:49:39,15:49:39,912,37,,,,10023.36,0
5696050,15:51:14,15:51:14,913,38,,,,10361.32,0
5696050,15:52:07,15:52:07,914,39,,,,10620.92,0
5696050,15:53:11,15:53:11,916,40,,,,10943.48,0
5696050,15:54:08,15:54:08,918,41,,,,11281.26,0
5696050,15:55:10,15:55:10,919,42,,,,11574.03,0
5696050,15:57:00,15:57:00,10732,43,,,,12193.27,
5696050,15:58:54,15:58:54,920,44,,,,12812.12,0
5696050,15:59:42,15:59:42,922,45,,,,13076.02,0
5696050,16:00:49,16:00:49,341,46,,,,13449.62,0
5696050,16:02:18,16:02:18,342,47,,,,13941.41,0
5696050,16:03:00,16:03:00,196,48,,,,14125.98,
5696050,16:05:01,16:05:01,197,49,,,,14760.09,0
5696050,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696060,15:20:00,15:20:00,9498,1,,,1,0,
5696060,15:22:00,15:22:00,1832,2,,,,718.72,0
5696060,15:23:32,15:23:32,490,3,,,,1303.88,0
5696060,15:24:02,15:24:02,491,4,,,,1497.2,0
5696060,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696060,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696060,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696060,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696060,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696060,15:29:00,15:29:00,1838,10,,,,2544.42,
5696060,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696060,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696060,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696060,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696060,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696060,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696060,15:32:26,15:32:26,1905,17,,,,3522,0
5696060,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696060,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696060,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696060,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696060,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696060,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696060,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696060,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696060,15:39:00,15:39:00,1851,26,,,,5681.52,
5696060,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696060,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696060,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696060,15:44:37,15:44:37,905,30,,,,8193.52,0
5696060,15:45:04,15:45:04,906,31,,,,8377.9,0
5696060,15:45:46,15:45:46,907,32,,,,8722.82,0
5696060,15:46:35,15:46:35,908,33,,,,9057.74,0
5696060,15:47:00,15:47:00,909,34,,,,9220.97,
5696060,15:47:57,15:47:57,910,35,,,,9538.27,0
5696060,15:48:54,15:48:54,911,36,,,,9804.86,0
5696060,15:49:39,15:49:39,912,37,,,,10023.36,0
5696060,15:51:14,15:51:14,913,38,,,,10361.32,0
5696060,15:52:07,15:52:07,914,39,,,,10620.92,0
5696060,15:53:11,15:53:11,916,40,,,,10943.48,0
5696060,15:54:08,15:54:08,918,41,,,,11281.26,0
5696060,15:55:10,15:55:10,919,42,,,,11574.03,0
5696060,15:57:00,15:57:00,10732,43,,,,12193.27,
5696060,15:58:54,15:58:54,920,44,,,,12812.12,0
5696060,15:59:42,15:59:42,922,45,,,,13076.02,0
5696060,16:00:49,16:00:49,341,46,,,,13449.62,0
5696060,16:02:18,16:02:18,342,47,,,,13941.41,0
5696060,16:03:00,16:03:00,196,48,,,,14125.98,
5696060,16:05:01,16:05:01,197,49,,,,14760.09,0
5696060,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696080,15:20:00,15:20:00,9498,1,,,1,0,
5696080,15:22:00,15:22:00,1832,2,,,,718.72,0
5696080,15:23:32,15:23:32,490,3,,,,1303.88,0
5696080,15:24:02,15:24:02,491,4,,,,1497.2,0
5696080,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696080,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696080,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696080,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696080,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696080,15:29:00,15:29:00,1838,10,,,,2544.42,
5696080,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696080,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696080,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696080,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696080,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696080,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696080,15:32:26,15:32:26,1905,17,,,,3522,0
5696080,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696080,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696080,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696080,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696080,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696080,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696080,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696080,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696080,15:39:00,15:39:00,1851,26,,,,5681.52,
5696080,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696080,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696080,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696080,15:44:37,15:44:37,905,30,,,,8193.52,0
5696080,15:45:04,15:45:04,906,31,,,,8377.9,0
5696080,15:45:46,15:45:46,907,32,,,,8722.82,0
5696080,15:46:35,15:46:35,908,33,,,,9057.74,0
5696080,15:47:00,15:47:00,909,34,,,,9220.97,
5696080,15:47:57,15:47:57,910,35,,,,9538.27,0
5696080,15:48:54,15:48:54,911,36,,,,9804.86,0
5696080,15:49:39,15:49:39,912,37,,,,10023.36,0
5696080,15:51:14,15:51:14,913,38,,,,10361.32,0
5696080,15:52:07,15:52:07,914,39,,,,10620.92,0
5696080,15:53:11,15:53:11,916,40,,,,10943.48,0
5696080,15:54:08,15:54:08,918,41,,,,11281.26,0
5696080,15:55:10,15:55:10,919,42,,,,11574.03,0
5696080,15:57:00,15:57:00,10732,43,,,,12193.27,
5696080,15:58:54,15:58:54,920,44,,,,12812.12,0
5696080,15:59:42,15:59:42,922,45,,,,13076.02,0
5696080,16:00:49,16:00:49,341,46,,,,13449.62,0
5696080,16:02:18,16:02:18,342,47,,,,13941.41,0
5696080,16:03:00,16:03:00,196,48,,,,14125.98,
5696080,16:05:01,16:05:01,197,49,,,,14760.09,0
5696080,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696090,15:20:00,15:20:00,9498,1,,,1,0,
5696090,15:22:00,15:22:00,1832,2,,,,718.72,0
5696090,15:23:32,15:23:32,490,3,,,,1303.88,0
5696090,15:24:02,15:24:02,491,4,,,,1497.2,0
5696090,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696090,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696090,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696090,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696090,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696090,15:29:00,15:29:00,1838,10,,,,2544.42,
5696090,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696090,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696090,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696090,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696090,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696090,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696090,15:32:26,15:32:26,1905,17,,,,3522,0
5696090,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696090,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696090,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696090,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696090,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696090,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696090,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696090,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696090,15:39:00,15:39:00,1851,26,,,,5681.52,
5696090,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696090,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696090,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696090,15:44:37,15:44:37,905,30,,,,8193.52,0
5696090,15:45:04,15:45:04,906,31,,,,8377.9,0
5696090,15:45:46,15:45:46,907,32,,,,8722.82,0
5696090,15:46:35,15:46:35,908,33,,,,9057.74,0
5696090,15:47:00,15:47:00,909,34,,,,9220.97,
5696090,15:47:57,15:47:57,910,35,,,,9538.27,0
5696090,15:48:54,15:48:54,911,36,,,,9804.86,0
5696090,15:49:39,15:49:39,912,37,,,,10023.36,0
5696090,15:51:14,15:51:14,913,38,,,,10361.32,0
5696090,15:52:07,15:52:07,914,39,,,,10620.92,0
5696090,15:53:11,15:53:11,916,40,,,,10943.48,0
5696090,15:54:08,15:54:08,918,41,,,,11281.26,0
5696090,15:55:10,15:55:10,919,42,,,,11574.03,0
5696090,15:57:00,15:57:00,10732,43,,,,12193.27,
5696090,15:58:54,15:58:54,920,44,,,,12812.12,0
5696090,15:59:42,15:59:42,922,45,,,,13076.02,0
5696090,16:00:49,16:00:49,341,46,,,,13449.62,0
5696090,16:02:18,16:02:18,342,47,,,,13941.41,0
5696090,16:03:00,16:03:00,196,48,,,,14125.98,
5696090,16:05:01,16:05:01,197,49,,,,14760.09,0
5696090,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696100,15:20:00,15:20:00,9498,1,,,1,0,
5696100,15:22:00,15:22:00,1832,2,,,,718.72,0
5696100,15:23:32,15:23:32,490,3,,,,1303.88,0
5696100,15:24:02,15:24:02,491,4,,,,1497.2,0
5696100,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696100,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696100,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696100,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696100,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696100,15:29:00,15:29:00,1838,10,,,,2544.42,
5696100,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696100,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696100,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696100,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696100,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696100,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696100,15:32:26,15:32:26,1905,17,,,,3522,0
5696100,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696100,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696100,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696100,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696100,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696100,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696100,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696100,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696100,15:39:00,15:39:00,1851,26,,,,5681.52,
5696100,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696100,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696100,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696100,15:44:37,15:44:37,905,30,,,,8193.52,0
5696100,15:45:04,15:45:04,906,31,,,,8377.9,0
5696100,15:45:46,15:45:46,907,32,,,,8722.82,0
5696100,15:46:35,15:46:35,908,33,,,,9057.74,0
5696100,15:47:00,15:47:00,909,34,,,,9220.97,
5696100,15:47:57,15:47:57,910,35,,,,9538.27,0
5696100,15:48:54,15:48:54,911,36,,,,9804.86,0
5696100,15:49:39,15:49:39,912,37,,,,10023.36,0
5696100,15:51:14,15:51:14,913,38,,,,10361.32,0
5696100,15:52:07,15:52:07,914,39,,,,10620.92,0
5696100,15:53:11,15:53:11,916,40,,,,10943.48,0
5696100,15:54:08,15:54:08,918,41,,,,11281.26,0
5696100,15:55:10,15:55:10,919,42,,,,11574.03,0
5696100,15:57:00,15:57:00,10732,43,,,,12193.27,
5696100,15:58:54,15:58:54,920,44,,,,12812.12,0
5696100,15:59:42,15:59:42,922,45,,,,13076.02,0
5696100,16:00:49,16:00:49,341,46,,,,13449.62,0
5696100,16:02:18,16:02:18,342,47,,,,13941.41,0
5696100,16:03:00,16:03:00,196,48,,,,14125.98,
5696100,16:05:01,16:05:01,197,49,,,,14760.09,0
5696100,16:07:00,16:07:00,10015,50,,1,,15561.27,
5696130,15:20:00,15:20:00,9498,1,,,1,0,
5696130,15:22:00,15:22:00,1832,2,,,,718.72,0
5696130,15:23:32,15:23:32,490,3,,,,1303.88,0
5696130,15:24:02,15:24:02,491,4,,,,1497.2,0
5696130,15:24:40,15:24:40,1833,5,,,,1659.01,0
5696130,15:25:10,15:25:10,1834,6,,,,1782.11,0
5696130,15:26:02,15:26:02,1835,7,,,,1975.56,0
5696130,15:27:10,15:27:10,1836,8,,,,2218.43,0
5696130,15:27:52,15:27:52,1837,9,,,,2347.68,0
5696130,15:29:00,15:29:00,1838,10,,,,2544.42,
5696130,15:29:29,15:29:29,1899,11,,,,2652.51,0
5696130,15:30:11,15:30:11,1900,12,,,,2825.11,0
5696130,15:30:31,15:30:31,1901,13,,,,2924.19,0
5696130,15:31:04,15:31:04,1902,14,,,,3119.26,0
5696130,15:31:24,15:31:24,1903,15,,,,3235.55,0
5696130,15:31:59,15:31:59,1904,16,,,,3402.79,0
5696130,15:32:26,15:32:26,1905,17,,,,3522,0
5696130,15:33:05,15:33:05,1906,18,,,,3750.55,0
5696130,15:33:35,15:33:35,1907,19,,,,3918.07,0
5696130,15:34:12,15:34:12,1908,20,,,,4151.14,0
5696130,15:34:58,15:34:58,1909,21,,,,4373.24,0
5696130,15:36:16,15:36:16,7790,22,,,,4839.65,0
5696130,15:36:51,15:36:51,1848,23,,,,5033.46,0
5696130,15:37:21,15:37:21,1849,24,,,,5218.53,0
5696130,15:38:02,15:38:02,1850,25,,,,5422.07,0
5696130,15:39:00,15:39:00,1851,26,,,,5681.52,
5696130,15:42:23,15:42:23,10557,27,,,,7246.44,0
5696130,15:42:47,15:42:47,10555,28,,,,7417.29,0
5696130,15:43:31,15:43:31,10553,29,,,,7767.56,0
5696130,15:44:37,15:44:37,905,30,,,,8193.52,0
5696130,15:45:04,15:45:04,906,31,,,,8377.9,0
5696130,15:45:46,15:45:46,907,32,,,,8722.82,0
5696130,15:46:35,15:46:35,908,33,,,,9057.74,0
5696130,15:47:00,15:47:00,909,34,,,,9220.97,
5696130,15:47:57,15:47:57,910,35,,,,9538.27,0
5696130,15:48:54,15:48:54,911,36,,,,9804.86,0
5696130,15:49:39,15:49:39,912,37,,,,10023.36,0
5696130,15:51:14,15:51:14,913,38,,,,10361.32,0
5696130,15:52:07,15:52:07,914,39,,,,10620.92,0
5696130,15:53:11,15:53:11,916,40,,,,10943.48,0
5696130,15:54:08,15:54:08,918,41,,,,11281.26,0
5696130,15:55:10,15:55:10,919,42,,,,11574.03,0
5696130,15:57:00,15:57:00,10732,43,,,,12193.27,
5696130,15:58:54,15:58:54,920,44,,,,12812.12,0
5696130,15:59:42,15:59:42,922,45,,,,13076.02,0
5696130,16:00:49,16:00:49,341,46,,,,13449.62,0
5696130,16:02:18,16:02:18,342,47,,,,13941.41,0
5696130,16:03:00,16:03:00,196,48,,,,14125.98,
5696130,16:05:01,16:05:01,197,49,,,,14760.09,0
5696130,16:07:00,16:07:00,10015,50,,1,,15561.27,
5802020,08:50:00,08:50:00,9498,1,,,1,0,
5802020,08:51:33,08:51:33,1832,2,,,,718.72,0
5802020,08:52:45,08:52:45,490,3,,,,1303.88,0
5802020,08:53:08,08:53:08,491,4,,,,1497.2,0
5802020,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802020,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802020,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802020,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802020,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802020,08:57:00,08:57:00,1838,10,,,,2544.42,
5802020,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802020,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802020,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802020,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802020,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802020,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802020,09:00:26,09:00:26,1905,17,,,,3522,0
5802020,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802020,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802020,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802020,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802020,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802020,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802020,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802020,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802020,09:07:00,09:07:00,1851,26,,,,5681.52,
5802020,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802020,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802020,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802020,09:11:55,09:11:55,905,30,,,,8193.52,0
5802020,09:12:18,09:12:18,906,31,,,,8377.9,0
5802020,09:12:55,09:12:55,907,32,,,,8722.82,0
5802020,09:13:38,09:13:38,908,33,,,,9057.74,0
5802020,09:14:00,09:14:00,909,34,,,,9220.97,
5802020,09:14:45,09:14:45,910,35,,,,9538.27,0
5802020,09:15:31,09:15:31,911,36,,,,9804.86,0
5802020,09:16:07,09:16:07,912,37,,,,10023.36,0
5802020,09:17:23,09:17:23,913,38,,,,10361.32,0
5802020,09:18:05,09:18:05,914,39,,,,10620.92,0
5802020,09:18:57,09:18:57,916,40,,,,10943.48,0
5802020,09:19:42,09:19:42,918,41,,,,11281.26,0
5802020,09:20:32,09:20:32,919,42,,,,11574.03,0
5802020,09:22:00,09:22:00,10732,43,,,,12193.27,
5802020,09:23:54,09:23:54,920,44,,,,12812.12,0
5802020,09:24:42,09:24:42,922,45,,,,13076.02,0
5802020,09:25:49,09:25:49,341,46,,,,13449.62,0
5802020,09:27:18,09:27:18,342,47,,,,13941.41,0
5802020,09:28:00,09:28:00,196,48,,,,14125.98,
5802020,09:30:01,09:30:01,197,49,,,,14760.09,0
5802020,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802030,08:50:00,08:50:00,9498,1,,,1,0,
5802030,08:51:33,08:51:33,1832,2,,,,718.72,0
5802030,08:52:45,08:52:45,490,3,,,,1303.88,0
5802030,08:53:08,08:53:08,491,4,,,,1497.2,0
5802030,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802030,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802030,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802030,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802030,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802030,08:57:00,08:57:00,1838,10,,,,2544.42,
5802030,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802030,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802030,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802030,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802030,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802030,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802030,09:00:26,09:00:26,1905,17,,,,3522,0
5802030,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802030,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802030,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802030,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802030,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802030,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802030,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802030,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802030,09:07:00,09:07:00,1851,26,,,,5681.52,
5802030,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802030,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802030,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802030,09:11:55,09:11:55,905,30,,,,8193.52,0
5802030,09:12:18,09:12:18,906,31,,,,8377.9,0
5802030,09:12:55,09:12:55,907,32,,,,8722.82,0
5802030,09:13:38,09:13:38,908,33,,,,9057.74,0
5802030,09:14:00,09:14:00,909,34,,,,9220.97,
5802030,09:14:45,09:14:45,910,35,,,,9538.27,0
5802030,09:15:31,09:15:31,911,36,,,,9804.86,0
5802030,09:16:07,09:16:07,912,37,,,,10023.36,0
5802030,09:17:23,09:17:23,913,38,,,,10361.32,0
5802030,09:18:05,09:18:05,914,39,,,,10620.92,0
5802030,09:18:57,09:18:57,916,40,,,,10943.48,0
5802030,09:19:42,09:19:42,918,41,,,,11281.26,0
5802030,09:20:32,09:20:32,919,42,,,,11574.03,0
5802030,09:22:00,09:22:00,10732,43,,,,12193.27,
5802030,09:23:54,09:23:54,920,44,,,,12812.12,0
5802030,09:24:42,09:24:42,922,45,,,,13076.02,0
5802030,09:25:49,09:25:49,341,46,,,,13449.62,0
5802030,09:27:18,09:27:18,342,47,,,,13941.41,0
5802030,09:28:00,09:28:00,196,48,,,,14125.98,
5802030,09:30:01,09:30:01,197,49,,,,14760.09,0
5802030,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802040,08:50:00,08:50:00,9498,1,,,1,0,
5802040,08:51:33,08:51:33,1832,2,,,,718.72,0
5802040,08:52:45,08:52:45,490,3,,,,1303.88,0
5802040,08:53:08,08:53:08,491,4,,,,1497.2,0
5802040,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802040,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802040,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802040,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802040,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802040,08:57:00,08:57:00,1838,10,,,,2544.42,
5802040,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802040,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802040,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802040,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802040,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802040,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802040,09:00:26,09:00:26,1905,17,,,,3522,0
5802040,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802040,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802040,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802040,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802040,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802040,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802040,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802040,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802040,09:07:00,09:07:00,1851,26,,,,5681.52,
5802040,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802040,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802040,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802040,09:11:55,09:11:55,905,30,,,,8193.52,0
5802040,09:12:18,09:12:18,906,31,,,,8377.9,0
5802040,09:12:55,09:12:55,907,32,,,,8722.82,0
5802040,09:13:38,09:13:38,908,33,,,,9057.74,0
5802040,09:14:00,09:14:00,909,34,,,,9220.97,
5802040,09:14:45,09:14:45,910,35,,,,9538.27,0
5802040,09:15:31,09:15:31,911,36,,,,9804.86,0
5802040,09:16:07,09:16:07,912,37,,,,10023.36,0
5802040,09:17:23,09:17:23,913,38,,,,10361.32,0
5802040,09:18:05,09:18:05,914,39,,,,10620.92,0
5802040,09:18:57,09:18:57,916,40,,,,10943.48,0
5802040,09:19:42,09:19:42,918,41,,,,11281.26,0
5802040,09:20:32,09:20:32,919,42,,,,11574.03,0
5802040,09:22:00,09:22:00,10732,43,,,,12193.27,
5802040,09:23:54,09:23:54,920,44,,,,12812.12,0
5802040,09:24:42,09:24:42,922,45,,,,13076.02,0
5802040,09:25:49,09:25:49,341,46,,,,13449.62,0
5802040,09:27:18,09:27:18,342,47,,,,13941.41,0
5802040,09:28:00,09:28:00,196,48,,,,14125.98,
5802040,09:30:01,09:30:01,197,49,,,,14760.09,0
5802040,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802050,08:50:00,08:50:00,9498,1,,,1,0,
5802050,08:51:33,08:51:33,1832,2,,,,718.72,0
5802050,08:52:45,08:52:45,490,3,,,,1303.88,0
5802050,08:53:08,08:53:08,491,4,,,,1497.2,0
5802050,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802050,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802050,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802050,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802050,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802050,08:57:00,08:57:00,1838,10,,,,2544.42,
5802050,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802050,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802050,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802050,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802050,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802050,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802050,09:00:26,09:00:26,1905,17,,,,3522,0
5802050,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802050,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802050,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802050,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802050,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802050,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802050,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802050,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802050,09:07:00,09:07:00,1851,26,,,,5681.52,
5802050,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802050,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802050,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802050,09:11:55,09:11:55,905,30,,,,8193.52,0
5802050,09:12:18,09:12:18,906,31,,,,8377.9,0
5802050,09:12:55,09:12:55,907,32,,,,8722.82,0
5802050,09:13:38,09:13:38,908,33,,,,9057.74,0
5802050,09:14:00,09:14:00,909,34,,,,9220.97,
5802050,09:14:45,09:14:45,910,35,,,,9538.27,0
5802050,09:15:31,09:15:31,911,36,,,,9804.86,0
5802050,09:16:07,09:16:07,912,37,,,,10023.36,0
5802050,09:17:23,09:17:23,913,38,,,,10361.32,0
5802050,09:18:05,09:18:05,914,39,,,,10620.92,0
5802050,09:18:57,09:18:57,916,40,,,,10943.48,0
5802050,09:19:42,09:19:42,918,41,,,,11281.26,0
5802050,09:20:32,09:20:32,919,42,,,,11574.03,0
5802050,09:22:00,09:22:00,10732,43,,,,12193.27,
5802050,09:23:54,09:23:54,920,44,,,,12812.12,0
5802050,09:24:42,09:24:42,922,45,,,,13076.02,0
5802050,09:25:49,09:25:49,341,46,,,,13449.62,0
5802050,09:27:18,09:27:18,342,47,,,,13941.41,0
5802050,09:28:00,09:28:00,196,48,,,,14125.98,
5802050,09:30:01,09:30:01,197,49,,,,14760.09,0
5802050,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802060,08:50:00,08:50:00,9498,1,,,1,0,
5802060,08:51:33,08:51:33,1832,2,,,,718.72,0
5802060,08:52:45,08:52:45,490,3,,,,1303.88,0
5802060,08:53:08,08:53:08,491,4,,,,1497.2,0
5802060,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802060,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802060,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802060,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802060,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802060,08:57:00,08:57:00,1838,10,,,,2544.42,
5802060,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802060,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802060,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802060,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802060,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802060,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802060,09:00:26,09:00:26,1905,17,,,,3522,0
5802060,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802060,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802060,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802060,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802060,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802060,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802060,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802060,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802060,09:07:00,09:07:00,1851,26,,,,5681.52,
5802060,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802060,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802060,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802060,09:11:55,09:11:55,905,30,,,,8193.52,0
5802060,09:12:18,09:12:18,906,31,,,,8377.9,0
5802060,09:12:55,09:12:55,907,32,,,,8722.82,0
5802060,09:13:38,09:13:38,908,33,,,,9057.74,0
5802060,09:14:00,09:14:00,909,34,,,,9220.97,
5802060,09:14:45,09:14:45,910,35,,,,9538.27,0
5802060,09:15:31,09:15:31,911,36,,,,9804.86,0
5802060,09:16:07,09:16:07,912,37,,,,10023.36,0
5802060,09:17:23,09:17:23,913,38,,,,10361.32,0
5802060,09:18:05,09:18:05,914,39,,,,10620.92,0
5802060,09:18:57,09:18:57,916,40,,,,10943.48,0
5802060,09:19:42,09:19:42,918,41,,,,11281.26,0
5802060,09:20:32,09:20:32,919,42,,,,11574.03,0
5802060,09:22:00,09:22:00,10732,43,,,,12193.27,
5802060,09:23:54,09:23:54,920,44,,,,12812.12,0
5802060,09:24:42,09:24:42,922,45,,,,13076.02,0
5802060,09:25:49,09:25:49,341,46,,,,13449.62,0
5802060,09:27:18,09:27:18,342,47,,,,13941.41,0
5802060,09:28:00,09:28:00,196,48,,,,14125.98,
5802060,09:30:01,09:30:01,197,49,,,,14760.09,0
5802060,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802080,08:50:00,08:50:00,9498,1,,,1,0,
5802080,08:51:33,08:51:33,1832,2,,,,718.72,0
5802080,08:52:45,08:52:45,490,3,,,,1303.88,0
5802080,08:53:08,08:53:08,491,4,,,,1497.2,0
5802080,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802080,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802080,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802080,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802080,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802080,08:57:00,08:57:00,1838,10,,,,2544.42,
5802080,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802080,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802080,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802080,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802080,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802080,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802080,09:00:26,09:00:26,1905,17,,,,3522,0
5802080,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802080,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802080,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802080,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802080,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802080,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802080,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802080,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802080,09:07:00,09:07:00,1851,26,,,,5681.52,
5802080,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802080,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802080,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802080,09:11:55,09:11:55,905,30,,,,8193.52,0
5802080,09:12:18,09:12:18,906,31,,,,8377.9,0
5802080,09:12:55,09:12:55,907,32,,,,8722.82,0
5802080,09:13:38,09:13:38,908,33,,,,9057.74,0
5802080,09:14:00,09:14:00,909,34,,,,9220.97,
5802080,09:14:45,09:14:45,910,35,,,,9538.27,0
5802080,09:15:31,09:15:31,911,36,,,,9804.86,0
5802080,09:16:07,09:16:07,912,37,,,,10023.36,0
5802080,09:17:23,09:17:23,913,38,,,,10361.32,0
5802080,09:18:05,09:18:05,914,39,,,,10620.92,0
5802080,09:18:57,09:18:57,916,40,,,,10943.48,0
5802080,09:19:42,09:19:42,918,41,,,,11281.26,0
5802080,09:20:32,09:20:32,919,42,,,,11574.03,0
5802080,09:22:00,09:22:00,10732,43,,,,12193.27,
5802080,09:23:54,09:23:54,920,44,,,,12812.12,0
5802080,09:24:42,09:24:42,922,45,,,,13076.02,0
5802080,09:25:49,09:25:49,341,46,,,,13449.62,0
5802080,09:27:18,09:27:18,342,47,,,,13941.41,0
5802080,09:28:00,09:28:00,196,48,,,,14125.98,
5802080,09:30:01,09:30:01,197,49,,,,14760.09,0
5802080,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802090,08:50:00,08:50:00,9498,1,,,1,0,
5802090,08:51:33,08:51:33,1832,2,,,,718.72,0
5802090,08:52:45,08:52:45,490,3,,,,1303.88,0
5802090,08:53:08,08:53:08,491,4,,,,1497.2,0
5802090,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802090,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802090,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802090,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802090,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802090,08:57:00,08:57:00,1838,10,,,,2544.42,
5802090,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802090,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802090,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802090,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802090,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802090,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802090,09:00:26,09:00:26,1905,17,,,,3522,0
5802090,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802090,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802090,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802090,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802090,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802090,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802090,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802090,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802090,09:07:00,09:07:00,1851,26,,,,5681.52,
5802090,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802090,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802090,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802090,09:11:55,09:11:55,905,30,,,,8193.52,0
5802090,09:12:18,09:12:18,906,31,,,,8377.9,0
5802090,09:12:55,09:12:55,907,32,,,,8722.82,0
5802090,09:13:38,09:13:38,908,33,,,,9057.74,0
5802090,09:14:00,09:14:00,909,34,,,,9220.97,
5802090,09:14:45,09:14:45,910,35,,,,9538.27,0
5802090,09:15:31,09:15:31,911,36,,,,9804.86,0
5802090,09:16:07,09:16:07,912,37,,,,10023.36,0
5802090,09:17:23,09:17:23,913,38,,,,10361.32,0
5802090,09:18:05,09:18:05,914,39,,,,10620.92,0
5802090,09:18:57,09:18:57,916,40,,,,10943.48,0
5802090,09:19:42,09:19:42,918,41,,,,11281.26,0
5802090,09:20:32,09:20:32,919,42,,,,11574.03,0
5802090,09:22:00,09:22:00,10732,43,,,,12193.27,
5802090,09:23:54,09:23:54,920,44,,,,12812.12,0
5802090,09:24:42,09:24:42,922,45,,,,13076.02,0
5802090,09:25:49,09:25:49,341,46,,,,13449.62,0
5802090,09:27:18,09:27:18,342,47,,,,13941.41,0
5802090,09:28:00,09:28:00,196,48,,,,14125.98,
5802090,09:30:01,09:30:01,197,49,,,,14760.09,0
5802090,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802100,08:50:00,08:50:00,9498,1,,,1,0,
5802100,08:51:33,08:51:33,1832,2,,,,718.72,0
5802100,08:52:45,08:52:45,490,3,,,,1303.88,0
5802100,08:53:08,08:53:08,491,4,,,,1497.2,0
5802100,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802100,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802100,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802100,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802100,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802100,08:57:00,08:57:00,1838,10,,,,2544.42,
5802100,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802100,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802100,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802100,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802100,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802100,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802100,09:00:26,09:00:26,1905,17,,,,3522,0
5802100,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802100,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802100,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802100,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802100,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802100,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802100,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802100,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802100,09:07:00,09:07:00,1851,26,,,,5681.52,
5802100,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802100,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802100,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802100,09:11:55,09:11:55,905,30,,,,8193.52,0
5802100,09:12:18,09:12:18,906,31,,,,8377.9,0
5802100,09:12:55,09:12:55,907,32,,,,8722.82,0
5802100,09:13:38,09:13:38,908,33,,,,9057.74,0
5802100,09:14:00,09:14:00,909,34,,,,9220.97,
5802100,09:14:45,09:14:45,910,35,,,,9538.27,0
5802100,09:15:31,09:15:31,911,36,,,,9804.86,0
5802100,09:16:07,09:16:07,912,37,,,,10023.36,0
5802100,09:17:23,09:17:23,913,38,,,,10361.32,0
5802100,09:18:05,09:18:05,914,39,,,,10620.92,0
5802100,09:18:57,09:18:57,916,40,,,,10943.48,0
5802100,09:19:42,09:19:42,918,41,,,,11281.26,0
5802100,09:20:32,09:20:32,919,42,,,,11574.03,0
5802100,09:22:00,09:22:00,10732,43,,,,12193.27,
5802100,09:23:54,09:23:54,920,44,,,,12812.12,0
5802100,09:24:42,09:24:42,922,45,,,,13076.02,0
5802100,09:25:49,09:25:49,341,46,,,,13449.62,0
5802100,09:27:18,09:27:18,342,47,,,,13941.41,0
5802100,09:28:00,09:28:00,196,48,,,,14125.98,
5802100,09:30:01,09:30:01,197,49,,,,14760.09,0
5802100,09:32:00,09:32:00,10015,50,,1,,15561.27,
5802130,08:50:00,08:50:00,9498,1,,,1,0,
5802130,08:51:33,08:51:33,1832,2,,,,718.72,0
5802130,08:52:45,08:52:45,490,3,,,,1303.88,0
5802130,08:53:08,08:53:08,491,4,,,,1497.2,0
5802130,08:53:37,08:53:37,1833,5,,,,1659.01,0
5802130,08:54:01,08:54:01,1834,6,,,,1782.11,0
5802130,08:54:41,08:54:41,1835,7,,,,1975.56,0
5802130,08:55:34,08:55:34,1836,8,,,,2218.43,0
5802130,08:56:07,08:56:07,1837,9,,,,2347.68,0
5802130,08:57:00,08:57:00,1838,10,,,,2544.42,
5802130,08:57:29,08:57:29,1899,11,,,,2652.51,0
5802130,08:58:11,08:58:11,1900,12,,,,2825.11,0
5802130,08:58:31,08:58:31,1901,13,,,,2924.19,0
5802130,08:59:04,08:59:04,1902,14,,,,3119.26,0
5802130,08:59:24,08:59:24,1903,15,,,,3235.55,0
5802130,08:59:59,08:59:59,1904,16,,,,3402.79,0
5802130,09:00:26,09:00:26,1905,17,,,,3522,0
5802130,09:01:05,09:01:05,1906,18,,,,3750.55,0
5802130,09:01:35,09:01:35,1907,19,,,,3918.07,0
5802130,09:02:12,09:02:12,1908,20,,,,4151.14,0
5802130,09:02:58,09:02:58,1909,21,,,,4373.24,0
5802130,09:04:16,09:04:16,7790,22,,,,4839.65,0
5802130,09:04:51,09:04:51,1848,23,,,,5033.46,0
5802130,09:05:21,09:05:21,1849,24,,,,5218.53,0
5802130,09:06:02,09:06:02,1850,25,,,,5422.07,0
5802130,09:07:00,09:07:00,1851,26,,,,5681.52,
5802130,09:09:57,09:09:57,10557,27,,,,7246.44,0
5802130,09:10:19,09:10:19,10555,28,,,,7417.29,0
5802130,09:10:57,09:10:57,10553,29,,,,7767.56,0
5802130,09:11:55,09:11:55,905,30,,,,8193.52,0
5802130,09:12:18,09:12:18,906,31,,,,8377.9,0
5802130,09:12:55,09:12:55,907,32,,,,8722.82,0
5802130,09:13:38,09:13:38,908,33,,,,9057.74,0
5802130,09:14:00,09:14:00,909,34,,,,9220.97,
5802130,09:14:45,09:14:45,910,35,,,,9538.27,0
5802130,09:15:31,09:15:31,911,36,,,,9804.86,0
5802130,09:16:07,09:16:07,912,37,,,,10023.36,0
5802130,09:17:23,09:17:23,913,38,,,,10361.32,0
5802130,09:18:05,09:18:05,914,39,,,,10620.92,0
5802130,09:18:57,09:18:57,916,40,,,,10943.48,0
5802130,09:19:42,09:19:42,918,41,,,,11281.26,0
5802130,09:20:32,09:20:32,919,42,,,,11574.03,0
5802130,09:22:00,09:22:00,10732,43,,,,12193.27,
5802130,09:23:54,09:23:54,920,44,,,,12812.12,0
5802130,09:24:42,09:24:42,922,45,,,,13076.02,0
5802130,09:25:49,09:25:49,341,46,,,,13449.62,0
5802130,09:27:18,09:27:18,342,47,,,,13941.41,0
5802130,09:28:00,09:28:00,196,48,,,,14125.98,
5802130,09:30:01,09:30:01,197,49,,,,14760.09,0
5802130,09:32:00,09:32:00,10015,50,,1,,15561.27,
5946010,07:12:00,07:12:00,9498,1,,,1,0,
5946010,07:12:53,07:12:53,1832,2,,,,718.72,0
5946010,07:13:34,07:13:34,490,3,,,,1303.88,0
5946010,07:13:47,07:13:47,491,4,,,,1497.2,0
5946010,07:14:04,07:14:04,1833,5,,,,1659.01,0
5946010,07:14:17,07:14:17,1834,6,,,,1782.11,0
5946010,07:14:41,07:14:41,1835,7,,,,1975.56,0
5946010,07:15:11,07:15:11,1836,8,,,,2218.43,0
5946010,07:15:30,07:15:30,1837,9,,,,2347.68,0
5946010,07:16:00,07:16:00,1838,10,,,,2544.42,
5946010,07:16:23,07:16:23,1899,11,,,,2652.51,0
5946010,07:16:57,07:16:57,1900,12,,,,2825.11,0
5946010,07:17:13,07:17:13,1901,13,,,,2924.19,0
5946010,07:17:39,07:17:39,1902,14,,,,3119.26,0
5946010,07:17:55,07:17:55,1903,15,,,,3235.55,0
5946010,07:18:23,07:18:23,1904,16,,,,3402.79,0
5946010,07:18:45,07:18:45,1905,17,,,,3522,0
5946010,07:19:16,07:19:16,1906,18,,,,3750.55,0
5946010,07:19:40,07:19:40,1907,19,,,,3918.07,0
5946010,07:20:10,07:20:10,1908,20,,,,4151.14,0
5946010,07:20:46,07:20:46,1909,21,,,,4373.24,0
5946010,07:21:49,07:21:49,7790,22,,,,4839.65,0
5946010,07:22:17,07:22:17,1848,23,,,,5033.46,0
5946010,07:22:40,07:22:40,1849,24,,,,5218.53,0
5946010,07:23:14,07:23:14,1850,25,,,,5422.07,0
5946010,07:24:00,07:24:00,1851,26,,,,5681.52,
5946010,07:27:23,07:27:23,10557,27,,,,7246.44,0
5946010,07:27:47,07:27:47,10555,28,,,,7417.29,0
5946010,07:28:31,07:28:31,10553,29,,,,7767.56,0
5946010,07:29:37,07:29:37,905,30,,,,8193.52,0
5946010,07:30:04,07:30:04,906,31,,,,8377.9,0
5946010,07:30:46,07:30:46,907,32,,,,8722.82,0
5946010,07:31:35,07:31:35,908,33,,,,9057.74,0
5946010,07:32:00,07:32:00,909,34,,,,9220.97,
5946010,07:32:40,07:32:40,910,35,,,,9538.27,0
5946010,07:33:20,07:33:20,911,36,,,,9804.86,0
5946010,07:33:51,07:33:51,912,37,,,,10023.36,0
5946010,07:34:58,07:34:58,913,38,,,,10361.32,0
5946010,07:35:35,07:35:35,914,39,,,,10620.92,0
5946010,07:36:20,07:36:20,916,40,,,,10943.48,0
5946010,07:37:00,07:37:00,918,41,,,,11281.26,0
5946010,07:37:43,07:37:43,919,42,,,,11574.03,0
5946010,07:39:00,07:39:00,10732,43,,,,12193.27,
5946010,07:40:16,07:40:16,920,44,,,,12812.12,0
5946010,07:40:48,07:40:48,922,45,,,,13076.02,0
5946010,07:41:32,07:41:32,341,46,,,,13449.62,0
5946010,07:42:32,07:42:32,342,47,,,,13941.41,0
5946010,07:43:00,07:43:00,196,48,,,,14125.98,
5946010,07:45:31,07:45:31,197,49,,,,14760.09,0
5946010,07:48:00,07:48:00,10015,50,,1,,15561.27,
5946120,07:12:00,07:12:00,9498,1,,,1,0,
5946120,07:12:53,07:12:53,1832,2,,,,718.72,0
5946120,07:13:34,07:13:34,490,3,,,,1303.88,0
5946120,07:13:47,07:13:47,491,4,,,,1497.2,0
5946120,07:14:04,07:14:04,1833,5,,,,1659.01,0
5946120,07:14:17,07:14:17,1834,6,,,,1782.11,0
5946120,07:14:41,07:14:41,1835,7,,,,1975.56,0
5946120,07:15:11,07:15:11,1836,8,,,,2218.43,0
5946120,07:15:30,07:15:30,1837,9,,,,2347.68,0
5946120,07:16:00,07:16:00,1838,10,,,,2544.42,
5946120,07:16:23,07:16:23,1899,11,,,,2652.51,0
5946120,07:16:57,07:16:57,1900,12,,,,2825.11,0
5946120,07:17:13,07:17:13,1901,13,,,,2924.19,0
5946120,07:17:39,07:17:39,1902,14,,,,3119.26,0
5946120,07:17:55,07:17:55,1903,15,,,,3235.55,0
5946120,07:18:23,07:18:23,1904,16,,,,3402.79,0
5946120,07:18:45,07:18:45,1905,17,,,,3522,0
5946120,07:19:16,07:19:16,1906,18,,,,3750.55,0
5946120,07:19:40,07:19:40,1907,19,,,,3918.07,0
5946120,07:20:10,07:20:10,1908,20,,,,4151.14,0
5946120,07:20:46,07:20:46,1909,21,,,,4373.24,0
5946120,07:21:49,07:21:49,7790,22,,,,4839.65,0
5946120,07:22:17,07:22:17,1848,23,,,,5033.46,0
5946120,07:22:40,07:22:40,1849,24,,,,5218.53,0
5946120,07:23:14,07:23:14,1850,25,,,,5422.07,0
5946120,07:24:00,07:24:00,1851,26,,,,5681.52,
5946120,07:27:23,07:27:23,10557,27,,,,7246.44,0
5946120,07:27:47,07:27:47,10555,28,,,,7417.29,0
5946120,07:28:31,07:28:31,10553,29,,,,7767.56,0
5946120,07:29:37,07:29:37,905,30,,,,8193.52,0
5946120,07:30:04,07:30:04,906,31,,,,8377.9,0
5946120,07:30:46,07:30:46,907,32,,,,8722.82,0
5946120,07:31:35,07:31:35,908,33,,,,9057.74,0
5946120,07:32:00,07:32:00,909,34,,,,9220.97,
5946120,07:32:40,07:32:40,910,35,,,,9538.27,0
5946120,07:33:20,07:33:20,911,36,,,,9804.86,0
5946120,07:33:51,07:33:51,912,37,,,,10023.36,0
5946120,07:34:58,07:34:58,913,38,,,,10361.32,0
5946120,07:35:35,07:35:35,914,39,,,,10620.92,0
5946120,07:36:20,07:36:20,916,40,,,,10943.48,0
5946120,07:37:00,07:37:00,918,41,,,,11281.26,0
5946120,07:37:43,07:37:43,919,42,,,,11574.03,0
5946120,07:39:00,07:39:00,10732,43,,,,12193.27,
5946120,07:40:16,07:40:16,920,44,,,,12812.12,0
5946120,07:40:48,07:40:48,922,45,,,,13076.02,0
5946120,07:41:32,07:41:32,341,46,,,,13449.62,0
5946120,07:42:32,07:42:32,342,47,,,,13941.41,0
5946120,07:43:00,07:43:00,196,48,,,,14125.98,
5946120,07:45:31,07:45:31,197,49,,,,14760.09,0
5946120,07:48:00,07:48:00,10015,50,,1,,15561.27,
5946140,07:12:00,07:12:00,9498,1,,,1,0,
5946140,07:12:53,07:12:53,1832,2,,,,718.72,0
5946140,07:13:34,07:13:34,490,3,,,,1303.88,0
5946140,07:13:47,07:13:47,491,4,,,,1497.2,0
5946140,07:14:04,07:14:04,1833,5,,,,1659.01,0
5946140,07:14:17,07:14:17,1834,6,,,,1782.11,0
5946140,07:14:41,07:14:41,1835,7,,,,1975.56,0
5946140,07:15:11,07:15:11,1836,8,,,,2218.43,0
5946140,07:15:30,07:15:30,1837,9,,,,2347.68,0
5946140,07:16:00,07:16:00,1838,10,,,,2544.42,
5946140,07:16:23,07:16:23,1899,11,,,,2652.51,0
5946140,07:16:57,07:16:57,1900,12,,,,2825.11,0
5946140,07:17:13,07:17:13,1901,13,,,,2924.19,0
5946140,07:17:39,07:17:39,1902,14,,,,3119.26,0
5946140,07:17:55,07:17:55,1903,15,,,,3235.55,0
5946140,07:18:23,07:18:23,1904,16,,,,3402.79,0
5946140,07:18:45,07:18:45,1905,17,,,,3522,0
5946140,07:19:16,07:19:16,1906,18,,,,3750.55,0
5946140,07:19:40,07:19:40,1907,19,,,,3918.07,0
5946140,07:20:10,07:20:10,1908,20,,,,4151.14,0
5946140,07:20:46,07:20:46,1909,21,,,,4373.24,0
5946140,07:21:49,07:21:49,7790,22,,,,4839.65,0
5946140,07:22:17,07:22:17,1848,23,,,,5033.46,0
5946140,07:22:40,07:22:40,1849,24,,,,5218.53,0
5946140,07:23:14,07:23:14,1850,25,,,,5422.07,0
5946140,07:24:00,07:24:00,1851,26,,,,5681.52,
5946140,07:27:23,07:27:23,10557,27,,,,7246.44,0
5946140,07:27:47,07:27:47,10555,28,,,,7417.29,0
5946140,07:28:31,07:28:31,10553,29,,,,7767.56,0
5946140,07:29:37,07:29:37,905,30,,,,8193.52,0
5946140,07:30:04,07:30:04,906,31,,,,8377.9,0
5946140,07:30:46,07:30:46,907,32,,,,8722.82,0
5946140,07:31:35,07:31:35,908,33,,,,9057.74,0
5946140,07:32:00,07:32:00,909,34,,,,9220.97,
5946140,07:32:40,07:32:40,910,35,,,,9538.27,0
5946140,07:33:20,07:33:20,911,36,,,,9804.86,0
5946140,07:33:51,07:33:51,912,37,,,,10023.36,0
5946140,07:34:58,07:34:58,913,38,,,,10361.32,0
5946140,07:35:35,07:35:35,914,39,,,,10620.92,0
5946140,07:36:20,07:36:20,916,40,,,,10943.48,0
5946140,07:37:00,07:37:00,918,41,,,,11281.26,0
5946140,07:37:43,07:37:43,919,42,,,,11574.03,0
5946140,07:39:00,07:39:00,10732,43,,,,12193.27,
5946140,07:40:16,07:40:16,920,44,,,,12812.12,0
5946140,07:40:48,07:40:48,922,45,,,,13076.02,0
5946140,07:41:32,07:41:32,341,46,,,,13449.62,0
5946140,07:42:32,07:42:32,342,47,,,,13941.41,0
5946140,07:43:00,07:43:00,196,48,,,,14125.98,
5946140,07:45:31,07:45:31,197,49,,,,14760.09,0
5946140,07:48:00,07:48:00,10015,50,,1,,15561.27,
6117010,12:12:00,12:12:00,9498,1,,,1,0,
6117010,12:13:06,12:13:06,1832,2,,,,718.72,0
6117010,12:13:58,12:13:58,490,3,,,,1303.88,0
6117010,12:14:14,12:14:14,491,4,,,,1497.2,0
6117010,12:14:35,12:14:35,1833,5,,,,1659.01,0
6117010,12:14:52,12:14:52,1834,6,,,,1782.11,0
6117010,12:15:21,12:15:21,1835,7,,,,1975.56,0
6117010,12:15:58,12:15:58,1836,8,,,,2218.43,0
6117010,12:16:22,12:16:22,1837,9,,,,2347.68,0
6117010,12:17:00,12:17:00,1838,10,,,,2544.42,
6117010,12:17:29,12:17:29,1899,11,,,,2652.51,0
6117010,12:18:11,12:18:11,1900,12,,,,2825.11,0
6117010,12:18:31,12:18:31,1901,13,,,,2924.19,0
6117010,12:19:04,12:19:04,1902,14,,,,3119.26,0
6117010,12:19:24,12:19:24,1903,15,,,,3235.55,0
6117010,12:19:59,12:19:59,1904,16,,,,3402.79,0
6117010,12:20:26,12:20:26,1905,17,,,,3522,0
6117010,12:21:05,12:21:05,1906,18,,,,3750.55,0
6117010,12:21:35,12:21:35,1907,19,,,,3918.07,0
6117010,12:22:12,12:22:12,1908,20,,,,4151.14,0
6117010,12:22:58,12:22:58,1909,21,,,,4373.24,0
6117010,12:24:16,12:24:16,7790,22,,,,4839.65,0
6117010,12:24:51,12:24:51,1848,23,,,,5033.46,0
6117010,12:25:21,12:25:21,1849,24,,,,5218.53,0
6117010,12:26:02,12:26:02,1850,25,,,,5422.07,0
6117010,12:27:00,12:27:00,1851,26,,,,5681.52,
6117010,12:30:48,12:30:48,10557,27,,,,7246.44,0
6117010,12:31:16,12:31:16,10555,28,,,,7417.29,0
6117010,12:32:05,12:32:05,10553,29,,,,7767.56,0
6117010,12:33:19,12:33:19,905,30,,,,8193.52,0
6117010,12:33:49,12:33:49,906,31,,,,8377.9,0
6117010,12:34:36,12:34:36,907,32,,,,8722.82,0
6117010,12:35:32,12:35:32,908,33,,,,9057.74,0
6117010,12:36:00,12:36:00,909,34,,,,9220.97,
6117010,12:36:40,12:36:40,910,35,,,,9538.27,0
6117010,12:37:20,12:37:20,911,36,,,,9804.86,0
6117010,12:37:51,12:37:51,912,37,,,,10023.36,0
6117010,12:38:58,12:38:58,913,38,,,,10361.32,0
6117010,12:39:35,12:39:35,914,39,,,,10620.92,0
6117010,12:40:20,12:40:20,916,40,,,,10943.48,0
6117010,12:41:00,12:41:00,918,41,,,,11281.26,0
6117010,12:41:43,12:41:43,919,42,,,,11574.03,0
6117010,12:43:00,12:43:00,10732,43,,,,12193.27,
6117010,12:44:16,12:44:16,920,44,,,,12812.12,0
6117010,12:44:48,12:44:48,922,45,,,,13076.02,0
6117010,12:45:32,12:45:32,341,46,,,,13449.62,0
6117010,12:46:32,12:46:32,342,47,,,,13941.41,0
6117010,12:47:00,12:47:00,196,48,,,,14125.98,
6117010,12:50:01,12:50:01,197,49,,,,14760.09,0
6117010,12:53:00,12:53:00,10015,50,,1,,15561.27,
6117120,12:12:00,12:12:00,9498,1,,,1,0,
6117120,12:13:06,12:13:06,1832,2,,,,718.72,0
6117120,12:13:58,12:13:58,490,3,,,,1303.88,0
6117120,12:14:14,12:14:14,491,4,,,,1497.2,0
6117120,12:14:35,12:14:35,1833,5,,,,1659.01,0
6117120,12:14:52,12:14:52,1834,6,,,,1782.11,0
6117120,12:15:21,12:15:21,1835,7,,,,1975.56,0
6117120,12:15:58,12:15:58,1836,8,,,,2218.43,0
6117120,12:16:22,12:16:22,1837,9,,,,2347.68,0
6117120,12:17:00,12:17:00,1838,10,,,,2544.42,
6117120,12:17:29,12:17:29,1899,11,,,,2652.51,0
6117120,12:18:11,12:18:11,1900,12,,,,2825.11,0
6117120,12:18:31,12:18:31,1901,13,,,,2924.19,0
6117120,12:19:04,12:19:04,1902,14,,,,3119.26,0
6117120,12:19:24,12:19:24,1903,15,,,,3235.55,0
6117120,12:19:59,12:19:59,1904,16,,,,3402.79,0
6117120,12:20:26,12:20:26,1905,17,,,,3522,0
6117120,12:21:05,12:21:05,1906,18,,,,3750.55,0
6117120,12:21:35,12:21:35,1907,19,,,,3918.07,0
6117120,12:22:12,12:22:12,1908,20,,,,4151.14,0
6117120,12:22:58,12:22:58,1909,21,,,,4373.24,0
6117120,12:24:16,12:24:16,7790,22,,,,4839.65,0
6117120,12:24:51,12:24:51,1848,23,,,,5033.46,0
6117120,12:25:21,12:25:21,1849,24,,,,5218.53,0
6117120,12:26:02,12:26:02,1850,25,,,,5422.07,0
6117120,12:27:00,12:27:00,1851,26,,,,5681.52,
6117120,12:30:48,12:30:48,10557,27,,,,7246.44,0
6117120,12:31:16,12:31:16,10555,28,,,,7417.29,0
6117120,12:32:05,12:32:05,10553,29,,,,7767.56,0
6117120,12:33:19,12:33:19,905,30,,,,8193.52,0
6117120,12:33:49,12:33:49,906,31,,,,8377.9,0
6117120,12:34:36,12:34:36,907,32,,,,8722.82,0
6117120,12:35:32,12:35:32,908,33,,,,9057.74,0
6117120,12:36:00,12:36:00,909,34,,,,9220.97,
6117120,12:36:40,12:36:40,910,35,,,,9538.27,0
6117120,12:37:20,12:37:20,911,36,,,,9804.86,0
6117120,12:37:51,12:37:51,912,37,,,,10023.36,0
6117120,12:38:58,12:38:58,913,38,,,,10361.32,0
6117120,12:39:35,12:39:35,914,39,,,,10620.92,0
6117120,12:40:20,12:40:20,916,40,,,,10943.48,0
6117120,12:41:00,12:41:00,918,41,,,,11281.26,0
6117120,12:41:43,12:41:43,919,42,,,,11574.03,0
6117120,12:43:00,12:43:00,10732,43,,,,12193.27,
6117120,12:44:16,12:44:16,920,44,,,,12812.12,0
6117120,12:44:48,12:44:48,922,45,,,,13076.02,0
6117120,12:45:32,12:45:32,341,46,,,,13449.62,0
6117120,12:46:32,12:46:32,342,47,,,,13941.41,0
6117120,12:47:00,12:47:00,196,48,,,,14125.98,
6117120,12:50:01,12:50:01,197,49,,,,14760.09,0
6117120,12:53:00,12:53:00,10015,50,,1,,15561.27,
6117140,12:12:00,12:12:00,9498,1,,,1,0,
6117140,12:13:06,12:13:06,1832,2,,,,718.72,0
6117140,12:13:58,12:13:58,490,3,,,,1303.88,0
6117140,12:14:14,12:14:14,491,4,,,,1497.2,0
6117140,12:14:35,12:14:35,1833,5,,,,1659.01,0
6117140,12:14:52,12:14:52,1834,6,,,,1782.11,0
6117140,12:15:21,12:15:21,1835,7,,,,1975.56,0
6117140,12:15:58,12:15:58,1836,8,,,,2218.43,0
6117140,12:16:22,12:16:22,1837,9,,,,2347.68,0
6117140,12:17:00,12:17:00,1838,10,,,,2544.42,
6117140,12:17:29,12:17:29,1899,11,,,,2652.51,0
6117140,12:18:11,12:18:11,1900,12,,,,2825.11,0
6117140,12:18:31,12:18:31,1901,13,,,,2924.19,0
6117140,12:19:04,12:19:04,1902,14,,,,3119.26,0
6117140,12:19:24,12:19:24,1903,15,,,,3235.55,0
6117140,12:19:59,12:19:59,1904,16,,,,3402.79,0
6117140,12:20:26,12:20:26,1905,17,,,,3522,0
6117140,12:21:05,12:21:05,1906,18,,,,3750.55,0
6117140,12:21:35,12:21:35,1907,19,,,,3918.07,0
6117140,12:22:12,12:22:12,1908,20,,,,4151.14,0
6117140,12:22:58,12:22:58,1909,21,,,,4373.24,0
6117140,12:24:16,12:24:16,7790,22,,,,4839.65,0
6117140,12:24:51,12:24:51,1848,23,,,,5033.46,0
6117140,12:25:21,12:25:21,1849,24,,,,5218.53,0
6117140,12:26:02,12:26:02,1850,25,,,,5422.07,0
6117140,12:27:00,12:27:00,1851,26,,,,5681.52,
6117140,12:30:48,12:30:48,10557,27,,,,7246.44,0
6117140,12:31:16,12:31:16,10555,28,,,,7417.29,0
6117140,12:32:05,12:32:05,10553,29,,,,7767.56,0
6117140,12:33:19,12:33:19,905,30,,,,8193.52,0
6117140,12:33:49,12:33:49,906,31,,,,8377.9,0
6117140,12:34:36,12:34:36,907,32,,,,8722.82,0
6117140,12:35:32,12:35:32,908,33,,,,9057.74,0
6117140,12:36:00,12:36:00,909,34,,,,9220.97,
6117140,12:36:40,12:36:40,910,35,,,,9538.27,0
6117140,12:37:20,12:37:20,911,36,,,,9804.86,0
6117140,12:37:51,12:37:51,912,37,,,,10023.36,0
6117140,12:38:58,12:38:58,913,38,,,,10361.32,0
6117140,12:39:35,12:39:35,914,39,,,,10620.92,0
6117140,12:40:20,12:40:20,916,40,,,,10943.48,0
6117140,12:41:00,12:41:00,918,41,,,,11281.26,0
6117140,12:41:43,12:41:43,919,42,,,,11574.03,0
6117140,12:43:00,12:43:00,10732,43,,,,12193.27,
6117140,12:44:16,12:44:16,920,44,,,,12812.12,0
6117140,12:44:48,12:44:48,922,45,,,,13076.02,0
6117140,12:45:32,12:45:32,341,46,,,,13449.62,0
6117140,12:46:32,12:46:32,342,47,,,,13941.41,0
6117140,12:47:00,12:47:00,196,48,,,,14125.98,
6117140,12:50:01,12:50:01,197,49,,,,14760.09,0
6117140,12:53:00,12:53:00,10015,50,,1,,15561.27,
6390010,24:22:00,24:22:00,10732,1,,,1,0,
6390010,24:23:11,24:23:11,920,2,,,,611.23,0
6390010,24:23:40,24:23:40,922,3,,,,862.16,0
6390010,24:24:25,24:24:25,341,4,,,,1219.21,0
6390010,24:25:30,24:25:30,342,5,,,,1711,0
6390010,24:26:00,24:26:00,196,6,,,,1895.57,
6390010,24:28:30,24:28:30,197,7,,,,2529.52,0
6390010,24:31:00,24:31:00,10015,8,,1,,3330.7,
6390120,24:22:00,24:22:00,10732,1,,,1,0,
6390120,24:23:11,24:23:11,920,2,,,,611.23,0
6390120,24:23:40,24:23:40,922,3,,,,862.16,0
6390120,24:24:25,24:24:25,341,4,,,,1219.21,0
6390120,24:25:30,24:25:30,342,5,,,,1711,0
6390120,24:26:00,24:26:00,196,6,,,,1895.57,
6390120,24:28:30,24:28:30,197,7,,,,2529.52,0
6390120,24:31:00,24:31:00,10015,8,,1,,3330.7,
6390140,24:22:00,24:22:00,10732,1,,,1,0,
6390140,24:23:11,24:23:11,920,2,,,,611.23,0
6390140,24:23:40,24:23:40,922,3,,,,862.16,0
6390140,24:24:25,24:24:25,341,4,,,,1219.21,0
6390140,24:25:30,24:25:30,342,5,,,,1711,0
6390140,24:26:00,24:26:00,196,6,,,,1895.57,
6390140,24:28:30,24:28:30,197,7,,,,2529.52,0
6390140,24:31:00,24:31:00,10015,8,,1,,3330.7,
6473010,14:42:00,14:42:00,9498,1,,,1,0,
6473010,14:43:06,14:43:06,1832,2,,,,718.72,0
6473010,14:43:58,14:43:58,490,3,,,,1303.88,0
6473010,14:44:14,14:44:14,491,4,,,,1497.2,0
6473010,14:44:35,14:44:35,1833,5,,,,1659.01,0
6473010,14:44:52,14:44:52,1834,6,,,,1782.11,0
6473010,14:45:21,14:45:21,1835,7,,,,1975.56,0
6473010,14:45:58,14:45:58,1836,8,,,,2218.43,0
6473010,14:46:22,14:46:22,1837,9,,,,2347.68,0
6473010,14:47:00,14:47:00,1838,10,,,,2544.42,
6473010,14:47:29,14:47:29,1899,11,,,,2652.51,0
6473010,14:48:11,14:48:11,1900,12,,,,2825.11,0
6473010,14:48:31,14:48:31,1901,13,,,,2924.19,0
6473010,14:49:04,14:49:04,1902,14,,,,3119.26,0
6473010,14:49:24,14:49:24,1903,15,,,,3235.55,0
6473010,14:49:59,14:49:59,1904,16,,,,3402.79,0
6473010,14:50:26,14:50:26,1905,17,,,,3522,0
6473010,14:51:05,14:51:05,1906,18,,,,3750.55,0
6473010,14:51:35,14:51:35,1907,19,,,,3918.07,0
6473010,14:52:12,14:52:12,1908,20,,,,4151.14,0
6473010,14:52:58,14:52:58,1909,21,,,,4373.24,0
6473010,14:54:16,14:54:16,7790,22,,,,4839.65,0
6473010,14:54:51,14:54:51,1848,23,,,,5033.46,0
6473010,14:55:21,14:55:21,1849,24,,,,5218.53,0
6473010,14:56:02,14:56:02,1850,25,,,,5422.07,0
6473010,14:57:00,14:57:00,1851,26,,,,5681.52,
6473010,15:00:48,15:00:48,10557,27,,,,7246.44,0
6473010,15:01:16,15:01:16,10555,28,,,,7417.29,0
6473010,15:02:05,15:02:05,10553,29,,,,7767.56,0
6473010,15:03:19,15:03:19,905,30,,,,8193.52,0
6473010,15:03:49,15:03:49,906,31,,,,8377.9,0
6473010,15:04:36,15:04:36,907,32,,,,8722.82,0
6473010,15:05:32,15:05:32,908,33,,,,9057.74,0
6473010,15:06:00,15:06:00,909,34,,,,9220.97,
6473010,15:06:40,15:06:40,910,35,,,,9538.27,0
6473010,15:07:20,15:07:20,911,36,,,,9804.86,0
6473010,15:07:51,15:07:51,912,37,,,,10023.36,0
6473010,15:08:58,15:08:58,913,38,,,,10361.32,0
6473010,15:09:35,15:09:35,914,39,,,,10620.92,0
6473010,15:10:20,15:10:20,916,40,,,,10943.48,0
6473010,15:11:00,15:11:00,918,41,,,,11281.26,0
6473010,15:11:43,15:11:43,919,42,,,,11574.03,0
6473010,15:13:00,15:13:00,10732,43,,,,12193.27,
6473010,15:14:16,15:14:16,920,44,,,,12812.12,0
6473010,15:14:48,15:14:48,922,45,,,,13076.02,0
6473010,15:15:32,15:15:32,341,46,,,,13449.62,0
6473010,15:16:32,15:16:32,342,47,,,,13941.41,0
6473010,15:17:00,15:17:00,196,48,,,,14125.98,
6473010,15:20:01,15:20:01,197,49,,,,14760.09,0
6473010,15:23:00,15:23:00,10015,50,,1,,15561.27,
6473120,14:42:00,14:42:00,9498,1,,,1,0,
6473120,14:43:06,14:43:06,1832,2,,,,718.72,0
6473120,14:43:58,14:43:58,490,3,,,,1303.88,0
6473120,14:44:14,14:44:14,491,4,,,,1497.2,0
6473120,14:44:35,14:44:35,1833,5,,,,1659.01,0
6473120,14:44:52,14:44:52,1834,6,,,,1782.11,0
6473120,14:45:21,14:45:21,1835,7,,,,1975.56,0
6473120,14:45:58,14:45:58,1836,8,,,,2218.43,0
6473120,14:46:22,14:46:22,1837,9,,,,2347.68,0
6473120,14:47:00,14:47:00,1838,10,,,,2544.42,
6473120,14:47:29,14:47:29,1899,11,,,,2652.51,0
6473120,14:48:11,14:48:11,1900,12,,,,2825.11,0
6473120,14:48:31,14:48:31,1901,13,,,,2924.19,0
6473120,14:49:04,14:49:04,1902,14,,,,3119.26,0
6473120,14:49:24,14:49:24,1903,15,,,,3235.55,0
6473120,14:49:59,14:49:59,1904,16,,,,3402.79,0
6473120,14:50:26,14:50:26,1905,17,,,,3522,0
6473120,14:51:05,14:51:05,1906,18,,,,3750.55,0
6473120,14:51:35,14:51:35,1907,19,,,,3918.07,0
6473120,14:52:12,14:52:12,1908,20,,,,4151.14,0
6473120,14:52:58,14:52:58,1909,21,,,,4373.24,0
6473120,14:54:16,14:54:16,7790,22,,,,4839.65,0
6473120,14:54:51,14:54:51,1848,23,,,,5033.46,0
6473120,14:55:21,14:55:21,1849,24,,,,5218.53,0
6473120,14:56:02,14:56:02,1850,25,,,,5422.07,0
6473120,14:57:00,14:57:00,1851,26,,,,5681.52,
6473120,15:00:48,15:00:48,10557,27,,,,7246.44,0
6473120,15:01:16,15:01:16,10555,28,,,,7417.29,0
6473120,15:02:05,15:02:05,10553,29,,,,7767.56,0
6473120,15:03:19,15:03:19,905,30,,,,8193.52,0
6473120,15:03:49,15:03:49,906,31,,,,8377.9,0
6473120,15:04:36,15:04:36,907,32,,,,8722.82,0
6473120,15:05:32,15:05:32,908,33,,,,9057.74,0
6473120,15:06:00,15:06:00,909,34,,,,9220.97,
6473120,15:06:40,15:06:40,910,35,,,,9538.27,0
6473120,15:07:20,15:07:20,911,36,,,,9804.86,0
6473120,15:07:51,15:07:51,912,37,,,,10023.36,0
6473120,15:08:58,15:08:58,913,38,,,,10361.32,0
6473120,15:09:35,15:09:35,914,39,,,,10620.92,0
6473120,15:10:20,15:10:20,916,40,,,,10943.48,0
6473120,15:11:00,15:11:00,918,41,,,,11281.26,0
6473120,15:11:43,15:11:43,919,42,,,,11574.03,0
6473120,15:13:00,15:13:00,10732,43,,,,12193.27,
6473120,15:14:16,15:14:16,920,44,,,,12812.12,0
6473120,15:14:48,15:14:48,922,45,,,,13076.02,0
6473120,15:15:32,15:15:32,341,46,,,,13449.62,0
6473120,15:16:32,15:16:32,342,47,,,,13941.41,0
6473120,15:17:00,15:17:00,196,48,,,,14125.98,
6473120,15:20:01,15:20:01,197,49,,,,14760.09,0
6473120,15:23:00,15:23:00,10015,50,,1,,15561.27,
6473140,14:42:00,14:42:00,9498,1,,,1,0,
6473140,14:43:06,14:43:06,1832,2,,,,718.72,0
6473140,14:43:58,14:43:58,490,3,,,,1303.88,0
6473140,14:44:14,14:44:14,491,4,,,,1497.2,0
6473140,14:44:35,14:44:35,1833,5,,,,1659.01,0
6473140,14:44:52,14:44:52,1834,6,,,,1782.11,0
6473140,14:45:21,14:45:21,1835,7,,,,1975.56,0
6473140,14:45:58,14:45:58,1836,8,,,,2218.43,0
6473140,14:46:22,14:46:22,1837,9,,,,2347.68,0
6473140,14:47:00,14:47:00,1838,10,,,,2544.42,
6473140,14:47:29,14:47:29,1899,11,,,,2652.51,0
6473140,14:48:11,14:48:11,1900,12,,,,2825.11,0
6473140,14:48:31,14:48:31,1901,13,,,,2924.19,0
6473140,14:49:04,14:49:04,1902,14,,,,3119.26,0
6473140,14:49:24,14:49:24,1903,15,,,,3235.55,0
6473140,14:49:59,14:49:59,1904,16,,,,3402.79,0
6473140,14:50:26,14:50:26,1905,17,,,,3522,0
6473140,14:51:05,14:51:05,1906,18,,,,3750.55,0
6473140,14:51:35,14:51:35,1907,19,,,,3918.07,0
6473140,14:52:12,14:52:12,1908,20,,,,4151.14,0
6473140,14:52:58,14:52:58,1909,21,,,,4373.24,0
6473140,14:54:16,14:54:16,7790,22,,,,4839.65,0
6473140,14:54:51,14:54:51,1848,23,,,,5033.46,0
6473140,14:55:21,14:55:21,1849,24,,,,5218.53,0
6473140,14:56:02,14:56:02,1850,25,,,,5422.07,0
6473140,14:57:00,14:57:00,1851,26,,,,5681.52,
6473140,15:00:48,15:00:48,10557,27,,,,7246.44,0
6473140,15:01:16,15:01:16,10555,28,,,,7417.29,0
6473140,15:02:05,15:02:05,10553,29,,,,7767.56,0
6473140,15:03:19,15:03:19,905,30,,,,8193.52,0
6473140,15:03:49,15:03:49,906,31,,,,8377.9,0
6473140,15:04:36,15:04:36,907,32,,,,8722.82,0
6473140,15:05:32,15:05:32,908,33,,,,9057.74,0
6473140,15:06:00,15:06:00,909,34,,,,9220.97,
6473140,15:06:40,15:06:40,910,35,,,,9538.27,0
6473140,15:07:20,15:07:20,911,36,,,,9804.86,0
6473140,15:07:51,15:07:51,912,37,,,,10023.36,0
6473140,15:08:58,15:08:58,913,38,,,,10361.32,0
6473140,15:09:35,15:09:35,914,39,,,,10620.92,0
6473140,15:10:20,15:10:20,916,40,,,,10943.48,0
6473140,15:11:00,15:11:00,918,41,,,,11281.26,0
6473140,15:11:43,15:11:43,919,42,,,,11574.03,0
6473140,15:13:00,15:13:00,10732,43,,,,12193.27,
6473140,15:14:16,15:14:16,920,44,,,,12812.12,0
6473140,15:14:48,15:14:48,922,45,,,,13076.02,0
6473140,15:15:32,15:15:32,341,46,,,,13449.62,0
6473140,15:16:32,15:16:32,342,47,,,,13941.41,0
6473140,15:17:00,15:17:00,196,48,,,,14125.98,
6473140,15:20:01,15:20:01,197,49,,,,14760.09,0
6473140,15:23:00,15:23:00,10015,50,,1,,15561.27,
6657010,16:42:00,16:42:00,9498,1,,,1,0,
6657010,16:43:06,16:43:06,1832,2,,,,718.72,0
6657010,16:43:58,16:43:58,490,3,,,,1303.88,0
6657010,16:44:14,16:44:14,491,4,,,,1497.2,0
6657010,16:44:35,16:44:35,1833,5,,,,1659.01,0
6657010,16:44:52,16:44:52,1834,6,,,,1782.11,0
6657010,16:45:21,16:45:21,1835,7,,,,1975.56,0
6657010,16:45:58,16:45:58,1836,8,,,,2218.43,0
6657010,16:46:22,16:46:22,1837,9,,,,2347.68,0
6657010,16:47:00,16:47:00,1838,10,,,,2544.42,
6657010,16:47:29,16:47:29,1899,11,,,,2652.51,0
6657010,16:48:11,16:48:11,1900,12,,,,2825.11,0
6657010,16:48:31,16:48:31,1901,13,,,,2924.19,0
6657010,16:49:04,16:49:04,1902,14,,,,3119.26,0
6657010,16:49:24,16:49:24,1903,15,,,,3235.55,0
6657010,16:49:59,16:49:59,1904,16,,,,3402.79,0
6657010,16:50:26,16:50:26,1905,17,,,,3522,0
6657010,16:51:05,16:51:05,1906,18,,,,3750.55,0
6657010,16:51:35,16:51:35,1907,19,,,,3918.07,0
6657010,16:52:12,16:52:12,1908,20,,,,4151.14,0
6657010,16:52:58,16:52:58,1909,21,,,,4373.24,0
6657010,16:54:16,16:54:16,7790,22,,,,4839.65,0
6657010,16:54:51,16:54:51,1848,23,,,,5033.46,0
6657010,16:55:21,16:55:21,1849,24,,,,5218.53,0
6657010,16:56:02,16:56:02,1850,25,,,,5422.07,0
6657010,16:57:00,16:57:00,1851,26,,,,5681.52,
6657010,17:00:48,17:00:48,10557,27,,,,7246.44,0
6657010,17:01:16,17:01:16,10555,28,,,,7417.29,0
6657010,17:02:05,17:02:05,10553,29,,,,7767.56,0
6657010,17:03:19,17:03:19,905,30,,,,8193.52,0
6657010,17:03:49,17:03:49,906,31,,,,8377.9,0
6657010,17:04:36,17:04:36,907,32,,,,8722.82,0
6657010,17:05:32,17:05:32,908,33,,,,9057.74,0
6657010,17:06:00,17:06:00,909,34,,,,9220.97,
6657010,17:06:40,17:06:40,910,35,,,,9538.27,0
6657010,17:07:20,17:07:20,911,36,,,,9804.86,0
6657010,17:07:51,17:07:51,912,37,,,,10023.36,0
6657010,17:08:58,17:08:58,913,38,,,,10361.32,0
6657010,17:09:35,17:09:35,914,39,,,,10620.92,0
6657010,17:10:20,17:10:20,916,40,,,,10943.48,0
6657010,17:11:00,17:11:00,918,41,,,,11281.26,0
6657010,17:11:43,17:11:43,919,42,,,,11574.03,0
6657010,17:13:00,17:13:00,10732,43,,,,12193.27,
6657010,17:14:16,17:14:16,920,44,,,,12812.12,0
6657010,17:14:48,17:14:48,922,45,,,,13076.02,0
6657010,17:15:32,17:15:32,341,46,,,,13449.62,0
6657010,17:16:32,17:16:32,342,47,,,,13941.41,0
6657010,17:17:00,17:17:00,196,48,,,,14125.98,
6657010,17:20:01,17:20:01,197,49,,,,14760.09,0
6657010,17:23:00,17:23:00,10015,50,,1,,15561.27,
6657120,16:42:00,16:42:00,9498,1,,,1,0,
6657120,16:43:06,16:43:06,1832,2,,,,718.72,0
6657120,16:43:58,16:43:58,490,3,,,,1303.88,0
6657120,16:44:14,16:44:14,491,4,,,,1497.2,0
6657120,16:44:35,16:44:35,1833,5,,,,1659.01,0
6657120,16:44:52,16:44:52,1834,6,,,,1782.11,0
6657120,16:45:21,16:45:21,1835,7,,,,1975.56,0
6657120,16:45:58,16:45:58,1836,8,,,,2218.43,0
6657120,16:46:22,16:46:22,1837,9,,,,2347.68,0
6657120,16:47:00,16:47:00,1838,10,,,,2544.42,
6657120,16:47:29,16:47:29,1899,11,,,,2652.51,0
6657120,16:48:11,16:48:11,1900,12,,,,2825.11,0
6657120,16:48:31,16:48:31,1901,13,,,,2924.19,0
6657120,16:49:04,16:49:04,1902,14,,,,3119.26,0
6657120,16:49:24,16:49:24,1903,15,,,,3235.55,0
6657120,16:49:59,16:49:59,1904,16,,,,3402.79,0
6657120,16:50:26,16:50:26,1905,17,,,,3522,0
6657120,16:51:05,16:51:05,1906,18,,,,3750.55,0
6657120,16:51:35,16:51:35,1907,19,,,,3918.07,0
6657120,16:52:12,16:52:12,1908,20,,,,4151.14,0
6657120,16:52:58,16:52:58,1909,21,,,,4373.24,0
6657120,16:54:16,16:54:16,7790,22,,,,4839.65,0
6657120,16:54:51,16:54:51,1848,23,,,,5033.46,0
6657120,16:55:21,16:55:21,1849,24,,,,5218.53,0
6657120,16:56:02,16:56:02,1850,25,,,,5422.07,0
6657120,16:57:00,16:57:00,1851,26,,,,5681.52,
6657120,17:00:48,17:00:48,10557,27,,,,7246.44,0
6657120,17:01:16,17:01:16,10555,28,,,,7417.29,0
6657120,17:02:05,17:02:05,10553,29,,,,7767.56,0
6657120,17:03:19,17:03:19,905,30,,,,8193.52,0
6657120,17:03:49,17:03:49,906,31,,,,8377.9,0
6657120,17:04:36,17:04:36,907,32,,,,8722.82,0
6657120,17:05:32,17:05:32,908,33,,,,9057.74,0
6657120,17:06:00,17:06:00,909,34,,,,9220.97,
6657120,17:06:40,17:06:40,910,35,,,,9538.27,0
6657120,17:07:20,17:07:20,911,36,,,,9804.86,0
6657120,17:07:51,17:07:51,912,37,,,,10023.36,0
6657120,17:08:58,17:08:58,913,38,,,,10361.32,0
6657120,17:09:35,17:09:35,914,39,,,,10620.92,0
6657120,17:10:20,17:10:20,916,40,,,,10943.48,0
6657120,17:11:00,17:11:00,918,41,,,,11281.26,0
6657120,17:11:43,17:11:43,919,42,,,,11574.03,0
6657120,17:13:00,17:13:00,10732,43,,,,12193.27,
6657120,17:14:16,17:14:16,920,44,,,,12812.12,0
6657120,17:14:48,17:14:48,922,45,,,,13076.02,0
6657120,17:15:32,17:15:32,341,46,,,,13449.62,0
6657120,17:16:32,17:16:32,342,47,,,,13941.41,0
6657120,17:17:00,17:17:00,196,48,,,,14125.98,
6657120,17:20:01,17:20:01,197,49,,,,14760.09,0
6657120,17:23:00,17:23:00,10015,50,,1,,15561.27,
6657140,16:42:00,16:42:00,9498,1,,,1,0,
6657140,16:43:06,16:43:06,1832,2,,,,718.72,0
6657140,16:43:58,16:43:58,490,3,,,,1303.88,0
6657140,16:44:14,16:44:14,491,4,,,,1497.2,0
6657140,16:44:35,16:44:35,1833,5,,,,1659.01,0
6657140,16:44:52,16:44:52,1834,6,,,,1782.11,0
6657140,16:45:21,16:45:21,1835,7,,,,1975.56,0
6657140,16:45:58,16:45:58,1836,8,,,,2218.43,0
6657140,16:46:22,16:46:22,1837,9,,,,2347.68,0
6657140,16:47:00,16:47:00,1838,10,,,,2544.42,
6657140,16:47:29,16:47:29,1899,11,,,,2652.51,0
6657140,16:48:11,16:48:11,1900,12,,,,2825.11,0
6657140,16:48:31,16:48:31,1901,13,,,,2924.19,0
6657140,16:49:04,16:49:04,1902,14,,,,3119.26,0
6657140,16:49:24,16:49:24,1903,15,,,,3235.55,0
6657140,16:49:59,16:49:59,1904,16,,,,3402.79,0
6657140,16:50:26,16:50:26,1905,17,,,,3522,0
6657140,16:51:05,16:51:05,1906,18,,,,3750.55,0
6657140,16:51:35,16:51:35,1907,19,,,,3918.07,0
6657140,16:52:12,16:52:12,1908,20,,,,4151.14,0
6657140,16:52:58,16:52:58,1909,21,,,,4373.24,0
6657140,16:54:16,16:54:16,7790,22,,,,4839.65,0
6657140,16:54:51,16:54:51,1848,23,,,,5033.46,0
6657140,16:55:21,16:55:21,1849,24,,,,5218.53,0
6657140,16:56:02,16:56:02,1850,25,,,,5422.07,0
6657140,16:57:00,16:57:00,1851,26,,,,5681.52,
6657140,17:00:48,17:00:48,10557,27,,,,7246.44,0
6657140,17:01:16,17:01:16,10555,28,,,,7417.29,0
6657140,17:02:05,17:02:05,10553,29,,,,7767.56,0
6657140,17:03:19,17:03:19,905,30,,,,8193.52,0
6657140,17:03:49,17:03:49,906,31,,,,8377.9,0
6657140,17:04:36,17:04:36,907,32,,,,8722.82,0
6657140,17:05:32,17:05:32,908,33,,,,9057.74,0
6657140,17:06:00,17:06:00,909,34,,,,9220.97,
6657140,17:06:40,17:06:40,910,35,,,,9538.27,0
6657140,17:07:20,17:07:20,911,36,,,,9804.86,0
6657140,17:07:51,17:07:51,912,37,,,,10023.36,0
6657140,17:08:58,17:08:58,913,38,,,,10361.32,0
6657140,17:09:35,17:09:35,914,39,,,,10620.92,0
6657140,17:10:20,17:10:20,916,40,,,,10943.48,0
6657140,17:11:00,17:11:00,918,41,,,,11281.26,0
6657140,17:11:43,17:11:43,919,42,,,,11574.03,0
6657140,17:13:00,17:13:00,10732,43,,,,12193.27,
6657140,17:14:16,17:14:16,920,44,,,,12812.12,0
6657140,17:14:48,17:14:48,922,45,,,,13076.02,0
6657140,17:15:32,17:15:32,341,46,,,,13449.62,0
6657140,17:16:32,17:16:32,342,47,,,,13941.41,0
6657140,17:17:00,17:17:00,196,48,,,,14125.98,
6657140,17:20:01,17:20:01,197,49,,,,14760.09,0
6657140,17:23:00,17:23:00,10015,50,,1,,15561.27,
6851010,09:12:00,09:12:00,9498,1,,,1,0,
6851010,09:12:53,09:12:53,1832,2,,,,718.72,0
6851010,09:13:34,09:13:34,490,3,,,,1303.88,0
6851010,09:13:47,09:13:47,491,4,,,,1497.2,0
6851010,09:14:04,09:14:04,1833,5,,,,1659.01,0
6851010,09:14:17,09:14:17,1834,6,,,,1782.11,0
6851010,09:14:41,09:14:41,1835,7,,,,1975.56,0
6851010,09:15:11,09:15:11,1836,8,,,,2218.43,0
6851010,09:15:30,09:15:30,1837,9,,,,2347.68,0
6851010,09:16:00,09:16:00,1838,10,,,,2544.42,
6851010,09:16:23,09:16:23,1899,11,,,,2652.51,0
6851010,09:16:57,09:16:57,1900,12,,,,2825.11,0
6851010,09:17:13,09:17:13,1901,13,,,,2924.19,0
6851010,09:17:39,09:17:39,1902,14,,,,3119.26,0
6851010,09:17:55,09:17:55,1903,15,,,,3235.55,0
6851010,09:18:23,09:18:23,1904,16,,,,3402.79,0
6851010,09:18:45,09:18:45,1905,17,,,,3522,0
6851010,09:19:16,09:19:16,1906,18,,,,3750.55,0
6851010,09:19:40,09:19:40,1907,19,,,,3918.07,0
6851010,09:20:10,09:20:10,1908,20,,,,4151.14,0
6851010,09:20:46,09:20:46,1909,21,,,,4373.24,0
6851010,09:21:49,09:21:49,7790,22,,,,4839.65,0
6851010,09:22:17,09:22:17,1848,23,,,,5033.46,0
6851010,09:22:40,09:22:40,1849,24,,,,5218.53,0
6851010,09:23:14,09:23:14,1850,25,,,,5422.07,0
6851010,09:24:00,09:24:00,1851,26,,,,5681.52,
6851010,09:27:23,09:27:23,10557,27,,,,7246.44,0
6851010,09:27:47,09:27:47,10555,28,,,,7417.29,0
6851010,09:28:31,09:28:31,10553,29,,,,7767.56,0
6851010,09:29:37,09:29:37,905,30,,,,8193.52,0
6851010,09:30:04,09:30:04,906,31,,,,8377.9,0
6851010,09:30:46,09:30:46,907,32,,,,8722.82,0
6851010,09:31:35,09:31:35,908,33,,,,9057.74,0
6851010,09:32:00,09:32:00,909,34,,,,9220.97,
6851010,09:32:40,09:32:40,910,35,,,,9538.27,0
6851010,09:33:20,09:33:20,911,36,,,,9804.86,0
6851010,09:33:51,09:33:51,912,37,,,,10023.36,0
6851010,09:34:58,09:34:58,913,38,,,,10361.32,0
6851010,09:35:35,09:35:35,914,39,,,,10620.92,0
6851010,09:36:20,09:36:20,916,40,,,,10943.48,0
6851010,09:37:00,09:37:00,918,41,,,,11281.26,0
6851010,09:37:43,09:37:43,919,42,,,,11574.03,0
6851010,09:39:00,09:39:00,10732,43,,,,12193.27,
6851010,09:40:16,09:40:16,920,44,,,,12812.12,0
6851010,09:40:48,09:40:48,922,45,,,,13076.02,0
6851010,09:41:32,09:41:32,341,46,,,,13449.62,0
6851010,09:42:32,09:42:32,342,47,,,,13941.41,0
6851010,09:43:00,09:43:00,196,48,,,,14125.98,
6851010,09:45:31,09:45:31,197,49,,,,14760.09,0
6851010,09:48:00,09:48:00,10015,50,,1,,15561.27,
6851120,09:12:00,09:12:00,9498,1,,,1,0,
6851120,09:12:53,09:12:53,1832,2,,,,718.72,0
6851120,09:13:34,09:13:34,490,3,,,,1303.88,0
6851120,09:13:47,09:13:47,491,4,,,,1497.2,0
6851120,09:14:04,09:14:04,1833,5,,,,1659.01,0
6851120,09:14:17,09:14:17,1834,6,,,,1782.11,0
6851120,09:14:41,09:14:41,1835,7,,,,1975.56,0
6851120,09:15:11,09:15:11,1836,8,,,,2218.43,0
6851120,09:15:30,09:15:30,1837,9,,,,2347.68,0
6851120,09:16:00,09:16:00,1838,10,,,,2544.42,
6851120,09:16:23,09:16:23,1899,11,,,,2652.51,0
6851120,09:16:57,09:16:57,1900,12,,,,2825.11,0
6851120,09:17:13,09:17:13,1901,13,,,,2924.19,0
6851120,09:17:39,09:17:39,1902,14,,,,3119.26,0
6851120,09:17:55,09:17:55,1903,15,,,,3235.55,0
6851120,09:18:23,09:18:23,1904,16,,,,3402.79,0
6851120,09:18:45,09:18:45,1905,17,,,,3522,0
6851120,09:19:16,09:19:16,1906,18,,,,3750.55,0
6851120,09:19:40,09:19:40,1907,19,,,,3918.07,0
6851120,09:20:10,09:20:10,1908,20,,,,4151.14,0
6851120,09:20:46,09:20:46,1909,21,,,,4373.24,0
6851120,09:21:49,09:21:49,7790,22,,,,4839.65,0
6851120,09:22:17,09:22:17,1848,23,,,,5033.46,0
6851120,09:22:40,09:22:40,1849,24,,,,5218.53,0
6851120,09:23:14,09:23:14,1850,25,,,,5422.07,0
6851120,09:24:00,09:24:00,1851,26,,,,5681.52,
6851120,09:27:23,09:27:23,10557,27,,,,7246.44,0
6851120,09:27:47,09:27:47,10555,28,,,,7417.29,0
6851120,09:28:31,09:28:31,10553,29,,,,7767.56,0
6851120,09:29:37,09:29:37,905,30,,,,8193.52,0
6851120,09:30:04,09:30:04,906,31,,,,8377.9,0
6851120,09:30:46,09:30:46,907,32,,,,8722.82,0
6851120,09:31:35,09:31:35,908,33,,,,9057.74,0
6851120,09:32:00,09:32:00,909,34,,,,9220.97,
6851120,09:32:40,09:32:40,910,35,,,,9538.27,0
6851120,09:33:20,09:33:20,911,36,,,,9804.86,0
6851120,09:33:51,09:33:51,912,37,,,,10023.36,0
6851120,09:34:58,09:34:58,913,38,,,,10361.32,0
6851120,09:35:35,09:35:35,914,39,,,,10620.92,0
6851120,09:36:20,09:36:20,916,40,,,,10943.48,0
6851120,09:37:00,09:37:00,918,41,,,,11281.26,0
6851120,09:37:43,09:37:43,919,42,,,,11574.03,0
6851120,09:39:00,09:39:00,10732,43,,,,12193.27,
6851120,09:40:16,09:40:16,920,44,,,,12812.12,0
6851120,09:40:48,09:40:48,922,45,,,,13076.02,0
6851120,09:41:32,09:41:32,341,46,,,,13449.62,0
6851120,09:42:32,09:42:32,342,47,,,,13941.41,0
6851120,09:43:00,09:43:00,196,48,,,,14125.98,
6851120,09:45:31,09:45:31,197,49,,,,14760.09,0
6851120,09:48:00,09:48:00,10015,50,,1,,15561.27,
6851140,09:12:00,09:12:00,9498,1,,,1,0,
6851140,09:12:53,09:12:53,1832,2,,,,718.72,0
6851140,09:13:34,09:13:34,490,3,,,,1303.88,0
6851140,09:13:47,09:13:47,491,4,,,,1497.2,0
6851140,09:14:04,09:14:04,1833,5,,,,1659.01,0
6851140,09:14:17,09:14:17,1834,6,,,,1782.11,0
6851140,09:14:41,09:14:41,1835,7,,,,1975.56,0
6851140,09:15:11,09:15:11,1836,8,,,,2218.43,0
6851140,09:15:30,09:15:30,1837,9,,,,2347.68,0
6851140,09:16:00,09:16:00,1838,10,,,,2544.42,
6851140,09:16:23,09:16:23,1899,11,,,,2652.51,0
6851140,09:16:57,09:16:57,1900,12,,,,2825.11,0
6851140,09:17:13,09:17:13,1901,13,,,,2924.19,0
6851140,09:17:39,09:17:39,1902,14,,,,3119.26,0
6851140,09:17:55,09:17:55,1903,15,,,,3235.55,0
6851140,09:18:23,09:18:23,1904,16,,,,3402.79,0
6851140,09:18:45,09:18:45,1905,17,,,,3522,0
6851140,09:19:16,09:19:16,1906,18,,,,3750.55,0
6851140,09:19:40,09:19:40,1907,19,,,,3918.07,0
6851140,09:20:10,09:20:10,1908,20,,,,4151.14,0
6851140,09:20:46,09:20:46,1909,21,,,,4373.24,0
6851140,09:21:49,09:21:49,7790,22,,,,4839.65,0
6851140,09:22:17,09:22:17,1848,23,,,,5033.46,0
6851140,09:22:40,09:22:40,1849,24,,,,5218.53,0
6851140,09:23:14,09:23:14,1850,25,,,,5422.07,0
6851140,09:24:00,09:24:00,1851,26,,,,5681.52,
6851140,09:27:23,09:27:23,10557,27,,,,7246.44,0
6851140,09:27:47,09:27:47,10555,28,,,,7417.29,0
6851140,09:28:31,09:28:31,10553,29,,,,7767.56,0
6851140,09:29:37,09:29:37,905,30,,,,8193.52,0
6851140,09:30:04,09:30:04,906,31,,,,8377.9,0
6851140,09:30:46,09:30:46,907,32,,,,8722.82,0
6851140,09:31:35,09:31:35,908,33,,,,9057.74,0
6851140,09:32:00,09:32:00,909,34,,,,9220.97,
6851140,09:32:40,09:32:40,910,35,,,,9538.27,0
6851140,09:33:20,09:33:20,911,36,,,,9804.86,0
6851140,09:33:51,09:33:51,912,37,,,,10023.36,0
6851140,09:34:58,09:34:58,913,38,,,,10361.32,0
6851140,09:35:35,09:35:35,914,39,,,,10620.92,0
6851140,09:36:20,09:36:20,916,40,,,,10943.48,0
6851140,09:37:00,09:37:00,918,41,,,,11281.26,0
6851140,09:37:43,09:37:43,919,42,,,,11574.03,0
6851140,09:39:00,09:39:00,10732,43,,,,12193.27,
6851140,09:40:16,09:40:16,920,44,,,,12812.12,0
6851140,09:40:48,09:40:48,922,45,,,,13076.02,0
6851140,09:41:32,09:41:32,341,46,,,,13449.62,0
6851140,09:42:32,09:42:32,342,47,,,,13941.41,0
6851140,09:43:00,09:43:00,196,48,,,,14125.98,
6851140,09:45:31,09:45:31,197,49,,,,14760.09,0
6851140,09:48:00,09:48:00,10015,50,,1,,15561.27,
690020,12:50:00,12:50:00,9498,1,,,1,0,
690020,12:51:33,12:51:33,1832,2,,,,718.72,0
690020,12:52:45,12:52:45,490,3,,,,1303.88,0
690020,12:53:08,12:53:08,491,4,,,,1497.2,0
690020,12:53:37,12:53:37,1833,5,,,,1659.01,0
690020,12:54:01,12:54:01,1834,6,,,,1782.11,0
690020,12:54:41,12:54:41,1835,7,,,,1975.56,0
690020,12:55:34,12:55:34,1836,8,,,,2218.43,0
690020,12:56:07,12:56:07,1837,9,,,,2347.68,0
690020,12:57:00,12:57:00,1838,10,,,,2544.42,
690020,12:57:26,12:57:26,1899,11,,,,2652.51,0
690020,12:58:04,12:58:04,1900,12,,,,2825.11,0
690020,12:58:22,12:58:22,1901,13,,,,2924.19,0
690020,12:58:51,12:58:51,1902,14,,,,3119.26,0
690020,12:59:10,12:59:10,1903,15,,,,3235.55,0
690020,12:59:41,12:59:41,1904,16,,,,3402.79,0
690020,13:00:06,13:00:06,1905,17,,,,3522,0
690020,13:00:41,13:00:41,1906,18,,,,3750.55,0
690020,13:01:08,13:01:08,1907,19,,,,3918.07,0
690020,13:01:41,13:01:41,1908,20,,,,4151.14,0
690020,13:02:22,13:02:22,1909,21,,,,4373.24,0
690020,13:03:33,13:03:33,7790,22,,,,4839.65,0
690020,13:04:04,13:04:04,1848,23,,,,5033.46,0
690020,13:04:31,13:04:31,1849,24,,,,5218.53,0
690020,13:05:08,13:05:08,1850,25,,,,5422.07,0
690020,13:06:00,13:06:00,1851,26,,,,5681.52,
690020,13:09:23,13:09:23,10557,27,,,,7246.44,0
690020,13:09:47,13:09:47,10555,28,,,,7417.29,0
690020,13:10:31,13:10:31,10553,29,,,,7767.56,0
690020,13:11:37,13:11:37,905,30,,,,8193.52,0
690020,13:12:04,13:12:04,906,31,,,,8377.9,0
690020,13:12:46,13:12:46,907,32,,,,8722.82,0
690020,13:13:35,13:13:35,908,33,,,,9057.74,0
690020,13:14:00,13:14:00,909,34,,,,9220.97,
690020,13:14:40,13:14:40,910,35,,,,9538.27,0
690020,13:15:20,13:15:20,911,36,,,,9804.86,0
690020,13:15:51,13:15:51,912,37,,,,10023.36,0
690020,13:16:58,13:16:58,913,38,,,,10361.32,0
690020,13:17:35,13:17:35,914,39,,,,10620.92,0
690020,13:18:20,13:18:20,916,40,,,,10943.48,0
690020,13:19:00,13:19:00,918,41,,,,11281.26,0
690020,13:19:43,13:19:43,919,42,,,,11574.03,0
690020,13:21:00,13:21:00,10732,43,,,,12193.27,
690020,13:22:54,13:22:54,920,44,,,,12812.12,0
690020,13:23:42,13:23:42,922,45,,,,13076.02,0
690020,13:24:49,13:24:49,341,46,,,,13449.62,0
690020,13:26:18,13:26:18,342,47,,,,13941.41,0
690020,13:27:00,13:27:00,196,48,,,,14125.98,
690020,13:29:01,13:29:01,197,49,,,,14760.09,0
690020,13:31:00,13:31:00,10015,50,,1,,15561.27,
690030,12:50:00,12:50:00,9498,1,,,1,0,
690030,12:51:33,12:51:33,1832,2,,,,718.72,0
690030,12:52:45,12:52:45,490,3,,,,1303.88,0
690030,12:53:08,12:53:08,491,4,,,,1497.2,0
690030,12:53:37,12:53:37,1833,5,,,,1659.01,0
690030,12:54:01,12:54:01,1834,6,,,,1782.11,0
690030,12:54:41,12:54:41,1835,7,,,,1975.56,0
690030,12:55:34,12:55:34,1836,8,,,,2218.43,0
690030,12:56:07,12:56:07,1837,9,,,,2347.68,0
690030,12:57:00,12:57:00,1838,10,,,,2544.42,
690030,12:57:26,12:57:26,1899,11,,,,2652.51,0
690030,12:58:04,12:58:04,1900,12,,,,2825.11,0
690030,12:58:22,12:58:22,1901,13,,,,2924.19,0
690030,12:58:51,12:58:51,1902,14,,,,3119.26,0
690030,12:59:10,12:59:10,1903,15,,,,3235.55,0
690030,12:59:41,12:59:41,1904,16,,,,3402.79,0
690030,13:00:06,13:00:06,1905,17,,,,3522,0
690030,13:00:41,13:00:41,1906,18,,,,3750.55,0
690030,13:01:08,13:01:08,1907,19,,,,3918.07,0
690030,13:01:41,13:01:41,1908,20,,,,4151.14,0
690030,13:02:22,13:02:22,1909,21,,,,4373.24,0
690030,13:03:33,13:03:33,7790,22,,,,4839.65,0
690030,13:04:04,13:04:04,1848,23,,,,5033.46,0
690030,13:04:31,13:04:31,1849,24,,,,5218.53,0
690030,13:05:08,13:05:08,1850,25,,,,5422.07,0
690030,13:06:00,13:06:00,1851,26,,,,5681.52,
690030,13:09:23,13:09:23,10557,27,,,,7246.44,0
690030,13:09:47,13:09:47,10555,28,,,,7417.29,0
690030,13:10:31,13:10:31,10553,29,,,,7767.56,0
690030,13:11:37,13:11:37,905,30,,,,8193.52,0
690030,13:12:04,13:12:04,906,31,,,,8377.9,0
690030,13:12:46,13:12:46,907,32,,,,8722.82,0
690030,13:13:35,13:13:35,908,33,,,,9057.74,0
690030,13:14:00,13:14:00,909,34,,,,9220.97,
690030,13:14:40,13:14:40,910,35,,,,9538.27,0
690030,13:15:20,13:15:20,911,36,,,,9804.86,0
690030,13:15:51,13:15:51,912,37,,,,10023.36,0
690030,13:16:58,13:16:58,913,38,,,,10361.32,0
690030,13:17:35,13:17:35,914,39,,,,10620.92,0
690030,13:18:20,13:18:20,916,40,,,,10943.48,0
690030,13:19:00,13:19:00,918,41,,,,11281.26,0
690030,13:19:43,13:19:43,919,42,,,,11574.03,0
690030,13:21:00,13:21:00,10732,43,,,,12193.27,
690030,13:22:54,13:22:54,920,44,,,,12812.12,0
690030,13:23:42,13:23:42,922,45,,,,13076.02,0
690030,13:24:49,13:24:49,341,46,,,,13449.62,0
690030,13:26:18,13:26:18,342,47,,,,13941.41,0
690030,13:27:00,13:27:00,196,48,,,,14125.98,
690030,13:29:01,13:29:01,197,49,,,,14760.09,0
690030,13:31:00,13:31:00,10015,50,,1,,15561.27,
690040,12:50:00,12:50:00,9498,1,,,1,0,
690040,12:51:33,12:51:33,1832,2,,,,718.72,0
690040,12:52:45,12:52:45,490,3,,,,1303.88,0
690040,12:53:08,12:53:08,491,4,,,,1497.2,0
690040,12:53:37,12:53:37,1833,5,,,,1659.01,0
690040,12:54:01,12:54:01,1834,6,,,,1782.11,0
690040,12:54:41,12:54:41,1835,7,,,,1975.56,0
690040,12:55:34,12:55:34,1836,8,,,,2218.43,0
690040,12:56:07,12:56:07,1837,9,,,,2347.68,0
690040,12:57:00,12:57:00,1838,10,,,,2544.42,
690040,12:57:26,12:57:26,1899,11,,,,2652.51,0
690040,12:58:04,12:58:04,1900,12,,,,2825.11,0
690040,12:58:22,12:58:22,1901,13,,,,2924.19,0
690040,12:58:51,12:58:51,1902,14,,,,3119.26,0
690040,12:59:10,12:59:10,1903,15,,,,3235.55,0
690040,12:59:41,12:59:41,1904,16,,,,3402.79,0
690040,13:00:06,13:00:06,1905,17,,,,3522,0
690040,13:00:41,13:00:41,1906,18,,,,3750.55,0
690040,13:01:08,13:01:08,1907,19,,,,3918.07,0
690040,13:01:41,13:01:41,1908,20,,,,4151.14,0
690040,13:02:22,13:02:22,1909,21,,,,4373.24,0
690040,13:03:33,13:03:33,7790,22,,,,4839.65,0
690040,13:04:04,13:04:04,1848,23,,,,5033.46,0
690040,13:04:31,13:04:31,1849,24,,,,5218.53,0
690040,13:05:08,13:05:08,1850,25,,,,5422.07,0
690040,13:06:00,13:06:00,1851,26,,,,5681.52,
690040,13:09:23,13:09:23,10557,27,,,,7246.44,0
690040,13:09:47,13:09:47,10555,28,,,,7417.29,0
690040,13:10:31,13:10:31,10553,29,,,,7767.56,0
690040,13:11:37,13:11:37,905,30,,,,8193.52,0
690040,13:12:04,13:12:04,906,31,,,,8377.9,0
690040,13:12:46,13:12:46,907,32,,,,8722.82,0
690040,13:13:35,13:13:35,908,33,,,,9057.74,0
690040,13:14:00,13:14:00,909,34,,,,9220.97,
690040,13:14:40,13:14:40,910,35,,,,9538.27,0
690040,13:15:20,13:15:20,911,36,,,,9804.86,0
690040,13:15:51,13:15:51,912,37,,,,10023.36,0
690040,13:16:58,13:16:58,913,38,,,,10361.32,0
690040,13:17:35,13:17:35,914,39,,,,10620.92,0
690040,13:18:20,13:18:20,916,40,,,,10943.48,0
690040,13:19:00,13:19:00,918,41,,,,11281.26,0
690040,13:19:43,13:19:43,919,42,,,,11574.03,0
690040,13:21:00,13:21:00,10732,43,,,,12193.27,
690040,13:22:54,13:22:54,920,44,,,,12812.12,0
690040,13:23:42,13:23:42,922,45,,,,13076.02,0
690040,13:24:49,13:24:49,341,46,,,,13449.62,0
690040,13:26:18,13:26:18,342,47,,,,13941.41,0
690040,13:27:00,13:27:00,196,48,,,,14125.98,
690040,13:29:01,13:29:01,197,49,,,,14760.09,0
690040,13:31:00,13:31:00,10015,50,,1,,15561.27,
690050,12:50:00,12:50:00,9498,1,,,1,0,
690050,12:51:33,12:51:33,1832,2,,,,718.72,0
690050,12:52:45,12:52:45,490,3,,,,1303.88,0
690050,12:53:08,12:53:08,491,4,,,,1497.2,0
690050,12:53:37,12:53:37,1833,5,,,,1659.01,0
690050,12:54:01,12:54:01,1834,6,,,,1782.11,0
690050,12:54:41,12:54:41,1835,7,,,,1975.56,0
690050,12:55:34,12:55:34,1836,8,,,,2218.43,0
690050,12:56:07,12:56:07,1837,9,,,,2347.68,0
690050,12:57:00,12:57:00,1838,10,,,,2544.42,
690050,12:57:26,12:57:26,1899,11,,,,2652.51,0
690050,12:58:04,12:58:04,1900,12,,,,2825.11,0
690050,12:58:22,12:58:22,1901,13,,,,2924.19,0
690050,12:58:51,12:58:51,1902,14,,,,3119.26,0
690050,12:59:10,12:59:10,1903,15,,,,3235.55,0
690050,12:59:41,12:59:41,1904,16,,,,3402.79,0
690050,13:00:06,13:00:06,1905,17,,,,3522,0
690050,13:00:41,13:00:41,1906,18,,,,3750.55,0
690050,13:01:08,13:01:08,1907,19,,,,3918.07,0
690050,13:01:41,13:01:41,1908,20,,,,4151.14,0
690050,13:02:22,13:02:22,1909,21,,,,4373.24,0
690050,13:03:33,13:03:33,7790,22,,,,4839.65,0
690050,13:04:04,13:04:04,1848,23,,,,5033.46,0
690050,13:04:31,13:04:31,1849,24,,,,5218.53,0
690050,13:05:08,13:05:08,1850,25,,,,5422.07,0
690050,13:06:00,13:06:00,1851,26,,,,5681.52,
690050,13:09:23,13:09:23,10557,27,,,,7246.44,0
690050,13:09:47,13:09:47,10555,28,,,,7417.29,0
690050,13:10:31,13:10:31,10553,29,,,,7767.56,0
690050,13:11:37,13:11:37,905,30,,,,8193.52,0
690050,13:12:04,13:12:04,906,31,,,,8377.9,0
690050,13:12:46,13:12:46,907,32,,,,8722.82,0
690050,13:13:35,13:13:35,908,33,,,,9057.74,0
690050,13:14:00,13:14:00,909,34,,,,9220.97,
690050,13:14:40,13:14:40,910,35,,,,9538.27,0
690050,13:15:20,13:15:20,911,36,,,,9804.86,0
690050,13:15:51,13:15:51,912,37,,,,10023.36,0
690050,13:16:58,13:16:58,913,38,,,,10361.32,0
690050,13:17:35,13:17:35,914,39,,,,10620.92,0
690050,13:18:20,13:18:20,916,40,,,,10943.48,0
690050,13:19:00,13:19:00,918,41,,,,11281.26,0
690050,13:19:43,13:19:43,919,42,,,,11574.03,0
690050,13:21:00,13:21:00,10732,43,,,,12193.27,
690050,13:22:54,13:22:54,920,44,,,,12812.12,0
690050,13:23:42,13:23:42,922,45,,,,13076.02,0
690050,13:24:49,13:24:49,341,46,,,,13449.62,0
690050,13:26:18,13:26:18,342,47,,,,13941.41,0
690050,13:27:00,13:27:00,196,48,,,,14125.98,
690050,13:29:01,13:29:01,197,49,,,,14760.09,0
690050,13:31:00,13:31:00,10015,50,,1,,15561.27,
690060,12:50:00,12:50:00,9498,1,,,1,0,
690060,12:51:33,12:51:33,1832,2,,,,718.72,0
690060,12:52:45,12:52:45,490,3,,,,1303.88,0
690060,12:53:08,12:53:08,491,4,,,,1497.2,0
690060,12:53:37,12:53:37,1833,5,,,,1659.01,0
690060,12:54:01,12:54:01,1834,6,,,,1782.11,0
690060,12:54:41,12:54:41,1835,7,,,,1975.56,0
690060,12:55:34,12:55:34,1836,8,,,,2218.43,0
690060,12:56:07,12:56:07,1837,9,,,,2347.68,0
690060,12:57:00,12:57:00,1838,10,,,,2544.42,
690060,12:57:26,12:57:26,1899,11,,,,2652.51,0
690060,12:58:04,12:58:04,1900,12,,,,2825.11,0
690060,12:58:22,12:58:22,1901,13,,,,2924.19,0
690060,12:58:51,12:58:51,1902,14,,,,3119.26,0
690060,12:59:10,12:59:10,1903,15,,,,3235.55,0
690060,12:59:41,12:59:41,1904,16,,,,3402.79,0
690060,13:00:06,13:00:06,1905,17,,,,3522,0
690060,13:00:41,13:00:41,1906,18,,,,3750.55,0
690060,13:01:08,13:01:08,1907,19,,,,3918.07,0
690060,13:01:41,13:01:41,1908,20,,,,4151.14,0
690060,13:02:22,13:02:22,1909,21,,,,4373.24,0
690060,13:03:33,13:03:33,7790,22,,,,4839.65,0
690060,13:04:04,13:04:04,1848,23,,,,5033.46,0
690060,13:04:31,13:04:31,1849,24,,,,5218.53,0
690060,13:05:08,13:05:08,1850,25,,,,5422.07,0
690060,13:06:00,13:06:00,1851,26,,,,5681.52,
690060,13:09:23,13:09:23,10557,27,,,,7246.44,0
690060,13:09:47,13:09:47,10555,28,,,,7417.29,0
690060,13:10:31,13:10:31,10553,29,,,,7767.56,0
690060,13:11:37,13:11:37,905,30,,,,8193.52,0
690060,13:12:04,13:12:04,906,31,,,,8377.9,0
690060,13:12:46,13:12:46,907,32,,,,8722.82,0
690060,13:13:35,13:13:35,908,33,,,,9057.74,0
690060,13:14:00,13:14:00,909,34,,,,9220.97,
690060,13:14:40,13:14:40,910,35,,,,9538.27,0
690060,13:15:20,13:15:20,911,36,,,,9804.86,0
690060,13:15:51,13:15:51,912,37,,,,10023.36,0
690060,13:16:58,13:16:58,913,38,,,,10361.32,0
690060,13:17:35,13:17:35,914,39,,,,10620.92,0
690060,13:18:20,13:18:20,916,40,,,,10943.48,0
690060,13:19:00,13:19:00,918,41,,,,11281.26,0
690060,13:19:43,13:19:43,919,42,,,,11574.03,0
690060,13:21:00,13:21:00,10732,43,,,,12193.27,
690060,13:22:54,13:22:54,920,44,,,,12812.12,0
690060,13:23:42,13:23:42,922,45,,,,13076.02,0
690060,13:24:49,13:24:49,341,46,,,,13449.62,0
690060,13:26:18,13:26:18,342,47,,,,13941.41,0
690060,13:27:00,13:27:00,196,48,,,,14125.98,
690060,13:29:01,13:29:01,197,49,,,,14760.09,0
690060,13:31:00,13:31:00,10015,50,,1,,15561.27,
690080,12:50:00,12:50:00,9498,1,,,1,0,
690080,12:51:33,12:51:33,1832,2,,,,718.72,0
690080,12:52:45,12:52:45,490,3,,,,1303.88,0
690080,12:53:08,12:53:08,491,4,,,,1497.2,0
690080,12:53:37,12:53:37,1833,5,,,,1659.01,0
690080,12:54:01,12:54:01,1834,6,,,,1782.11,0
690080,12:54:41,12:54:41,1835,7,,,,1975.56,0
690080,12:55:34,12:55:34,1836,8,,,,2218.43,0
690080,12:56:07,12:56:07,1837,9,,,,2347.68,0
690080,12:57:00,12:57:00,1838,10,,,,2544.42,
690080,12:57:26,12:57:26,1899,11,,,,2652.51,0
690080,12:58:04,12:58:04,1900,12,,,,2825.11,0
690080,12:58:22,12:58:22,1901,13,,,,2924.19,0
690080,12:58:51,12:58:51,1902,14,,,,3119.26,0
690080,12:59:10,12:59:10,1903,15,,,,3235.55,0
690080,12:59:41,12:59:41,1904,16,,,,3402.79,0
690080,13:00:06,13:00:06,1905,17,,,,3522,0
690080,13:00:41,13:00:41,1906,18,,,,3750.55,0
690080,13:01:08,13:01:08,1907,19,,,,3918.07,0
690080,13:01:41,13:01:41,1908,20,,,,4151.14,0
690080,13:02:22,13:02:22,1909,21,,,,4373.24,0
690080,13:03:33,13:03:33,7790,22,,,,4839.65,0
690080,13:04:04,13:04:04,1848,23,,,,5033.46,0
690080,13:04:31,13:04:31,1849,24,,,,5218.53,0
690080,13:05:08,13:05:08,1850,25,,,,5422.07,0
690080,13:06:00,13:06:00,1851,26,,,,5681.52,
690080,13:09:23,13:09:23,10557,27,,,,7246.44,0
690080,13:09:47,13:09:47,10555,28,,,,7417.29,0
690080,13:10:31,13:10:31,10553,29,,,,7767.56,0
690080,13:11:37,13:11:37,905,30,,,,8193.52,0
690080,13:12:04,13:12:04,906,31,,,,8377.9,0
690080,13:12:46,13:12:46,907,32,,,,8722.82,0
690080,13:13:35,13:13:35,908,33,,,,9057.74,0
690080,13:14:00,13:14:00,909,34,,,,9220.97,
690080,13:14:40,13:14:40,910,35,,,,9538.27,0
690080,13:15:20,13:15:20,911,36,,,,9804.86,0
690080,13:15:51,13:15:51,912,37,,,,10023.36,0
690080,13:16:58,13:16:58,913,38,,,,10361.32,0
690080,13:17:35,13:17:35,914,39,,,,10620.92,0
690080,13:18:20,13:18:20,916,40,,,,10943.48,0
690080,13:19:00,13:19:00,918,41,,,,11281.26,0
690080,13:19:43,13:19:43,919,42,,,,11574.03,0
690080,13:21:00,13:21:00,10732,43,,,,12193.27,
690080,13:22:54,13:22:54,920,44,,,,12812.12,0
690080,13:23:42,13:23:42,922,45,,,,13076.02,0
690080,13:24:49,13:24:49,341,46,,,,13449.62,0
690080,13:26:18,13:26:18,342,47,,,,13941.41,0
690080,13:27:00,13:27:00,196,48,,,,14125.98,
690080,13:29:01,13:29:01,197,49,,,,14760.09,0
690080,13:31:00,13:31:00,10015,50,,1,,15561.27,
690090,12:50:00,12:50:00,9498,1,,,1,0,
690090,12:51:33,12:51:33,1832,2,,,,718.72,0
690090,12:52:45,12:52:45,490,3,,,,1303.88,0
690090,12:53:08,12:53:08,491,4,,,,1497.2,0
690090,12:53:37,12:53:37,1833,5,,,,1659.01,0
690090,12:54:01,12:54:01,1834,6,,,,1782.11,0
690090,12:54:41,12:54:41,1835,7,,,,1975.56,0
690090,12:55:34,12:55:34,1836,8,,,,2218.43,0
690090,12:56:07,12:56:07,1837,9,,,,2347.68,0
690090,12:57:00,12:57:00,1838,10,,,,2544.42,
690090,12:57:26,12:57:26,1899,11,,,,2652.51,0
690090,12:58:04,12:58:04,1900,12,,,,2825.11,0
690090,12:58:22,12:58:22,1901,13,,,,2924.19,0
690090,12:58:51,12:58:51,1902,14,,,,3119.26,0
690090,12:59:10,12:59:10,1903,15,,,,3235.55,0
690090,12:59:41,12:59:41,1904,16,,,,3402.79,0
690090,13:00:06,13:00:06,1905,17,,,,3522,0
690090,13:00:41,13:00:41,1906,18,,,,3750.55,0
690090,13:01:08,13:01:08,1907,19,,,,3918.07,0
690090,13:01:41,13:01:41,1908,20,,,,4151.14,0
690090,13:02:22,13:02:22,1909,21,,,,4373.24,0
690090,13:03:33,13:03:33,7790,22,,,,4839.65,0
690090,13:04:04,13:04:04,1848,23,,,,5033.46,0
690090,13:04:31,13:04:31,1849,24,,,,5218.53,0
690090,13:05:08,13:05:08,1850,25,,,,5422.07,0
690090,13:06:00,13:06:00,1851,26,,,,5681.52,
690090,13:09:23,13:09:23,10557,27,,,,7246.44,0
690090,13:09:47,13:09:47,10555,28,,,,7417.29,0
690090,13:10:31,13:10:31,10553,29,,,,7767.56,0
690090,13:11:37,13:11:37,905,30,,,,8193.52,0
690090,13:12:04,13:12:04,906,31,,,,8377.9,0
690090,13:12:46,13:12:46,907,32,,,,8722.82,0
690090,13:13:35,13:13:35,908,33,,,,9057.74,0
690090,13:14:00,13:14:00,909,34,,,,9220.97,
690090,13:14:40,13:14:40,910,35,,,,9538.27,0
690090,13:15:20,13:15:20,911,36,,,,9804.86,0
690090,13:15:51,13:15:51,912,37,,,,10023.36,0
690090,13:16:58,13:16:58,913,38,,,,10361.32,0
690090,13:17:35,13:17:35,914,39,,,,10620.92,0
690090,13:18:20,13:18:20,916,40,,,,10943.48,0
690090,13:19:00,13:19:00,918,41,,,,11281.26,0
690090,13:19:43,13:19:43,919,42,,,,11574.03,0
690090,13:21:00,13:21:00,10732,43,,,,12193.27,
690090,13:22:54,13:22:54,920,44,,,,12812.12,0
690090,13:23:42,13:23:42,922,45,,,,13076.02,0
690090,13:24:49,13:24:49,341,46,,,,13449.62,0
690090,13:26:18,13:26:18,342,47,,,,13941.41,0
690090,13:27:00,13:27:00,196,48,,,,14125.98,
690090,13:29:01,13:29:01,197,49,,,,14760.09,0
690090,13:31:00,13:31:00,10015,50,,1,,15561.27,
690100,12:50:00,12:50:00,9498,1,,,1,0,
690100,12:51:33,12:51:33,1832,2,,,,718.72,0
690100,12:52:45,12:52:45,490,3,,,,1303.88,0
690100,12:53:08,12:53:08,491,4,,,,1497.2,0
690100,12:53:37,12:53:37,1833,5,,,,1659.01,0
690100,12:54:01,12:54:01,1834,6,,,,1782.11,0
690100,12:54:41,12:54:41,1835,7,,,,1975.56,0
690100,12:55:34,12:55:34,1836,8,,,,2218.43,0
690100,12:56:07,12:56:07,1837,9,,,,2347.68,0
690100,12:57:00,12:57:00,1838,10,,,,2544.42,
690100,12:57:26,12:57:26,1899,11,,,,2652.51,0
690100,12:58:04,12:58:04,1900,12,,,,2825.11,0
690100,12:58:22,12:58:22,1901,13,,,,2924.19,0
690100,12:58:51,12:58:51,1902,14,,,,3119.26,0
690100,12:59:10,12:59:10,1903,15,,,,3235.55,0
690100,12:59:41,12:59:41,1904,16,,,,3402.79,0
690100,13:00:06,13:00:06,1905,17,,,,3522,0
690100,13:00:41,13:00:41,1906,18,,,,3750.55,0
690100,13:01:08,13:01:08,1907,19,,,,3918.07,0
690100,13:01:41,13:01:41,1908,20,,,,4151.14,0
690100,13:02:22,13:02:22,1909,21,,,,4373.24,0
690100,13:03:33,13:03:33,7790,22,,,,4839.65,0
690100,13:04:04,13:04:04,1848,23,,,,5033.46,0
690100,13:04:31,13:04:31,1849,24,,,,5218.53,0
690100,13:05:08,13:05:08,1850,25,,,,5422.07,0
690100,13:06:00,13:06:00,1851,26,,,,5681.52,
690100,13:09:23,13:09:23,10557,27,,,,7246.44,0
690100,13:09:47,13:09:47,10555,28,,,,7417.29,0
690100,13:10:31,13:10:31,10553,29,,,,7767.56,0
690100,13:11:37,13:11:37,905,30,,,,8193.52,0
690100,13:12:04,13:12:04,906,31,,,,8377.9,0
690100,13:12:46,13:12:46,907,32,,,,8722.82,0
690100,13:13:35,13:13:35,908,33,,,,9057.74,0
690100,13:14:00,13:14:00,909,34,,,,9220.97,
690100,13:14:40,13:14:40,910,35,,,,9538.27,0
690100,13:15:20,13:15:20,911,36,,,,9804.86,0
690100,13:15:51,13:15:51,912,37,,,,10023.36,0
690100,13:16:58,13:16:58,913,38,,,,10361.32,0
690100,13:17:35,13:17:35,914,39,,,,10620.92,0
690100,13:18:20,13:18:20,916,40,,,,10943.48,0
690100,13:19:00,13:19:00,918,41,,,,11281.26,0
690100,13:19:43,13:19:43,919,42,,,,11574.03,0
690100,13:21:00,13:21:00,10732,43,,,,12193.27,
690100,13:22:54,13:22:54,920,44,,,,12812.12,0
690100,13:23:42,13:23:42,922,45,,,,13076.02,0
690100,13:24:49,13:24:49,341,46,,,,13449.62,0
690100,13:26:18,13:26:18,342,47,,,,13941.41,0
690100,13:27:00,13:27:00,196,48,,,,14125.98,
690100,13:29:01,13:29:01,197,49,,,,14760.09,0
690100,13:31:00,13:31:00,10015,50,,1,,15561.27,
690130,12:50:00,12:50:00,9498,1,,,1,0,
690130,12:51:33,12:51:33,1832,2,,,,718.72,0
690130,12:52:45,12:52:45,490,3,,,,1303.88,0
690130,12:53:08,12:53:08,491,4,,,,1497.2,0
690130,12:53:37,12:53:37,1833,5,,,,1659.01,0
690130,12:54:01,12:54:01,1834,6,,,,1782.11,0
690130,12:54:41,12:54:41,1835,7,,,,1975.56,0
690130,12:55:34,12:55:34,1836,8,,,,2218.43,0
690130,12:56:07,12:56:07,1837,9,,,,2347.68,0
690130,12:57:00,12:57:00,1838,10,,,,2544.42,
690130,12:57:26,12:57:26,1899,11,,,,2652.51,0
690130,12:58:04,12:58:04,1900,12,,,,2825.11,0
690130,12:58:22,12:58:22,1901,13,,,,2924.19,0
690130,12:58:51,12:58:51,1902,14,,,,3119.26,0
690130,12:59:10,12:59:10,1903,15,,,,3235.55,0
690130,12:59:41,12:59:41,1904,16,,,,3402.79,0
690130,13:00:06,13:00:06,1905,17,,,,3522,0
690130,13:00:41,13:00:41,1906,18,,,,3750.55,0
690130,13:01:08,13:01:08,1907,19,,,,3918.07,0
690130,13:01:41,13:01:41,1908,20,,,,4151.14,0
690130,13:02:22,13:02:22,1909,21,,,,4373.24,0
690130,13:03:33,13:03:33,7790,22,,,,4839.65,0
690130,13:04:04,13:04:04,1848,23,,,,5033.46,0
690130,13:04:31,13:04:31,1849,24,,,,5218.53,0
690130,13:05:08,13:05:08,1850,25,,,,5422.07,0
690130,13:06:00,13:06:00,1851,26,,,,5681.52,
690130,13:09:23,13:09:23,10557,27,,,,7246.44,0
690130,13:09:47,13:09:47,10555,28,,,,7417.29,0
690130,13:10:31,13:10:31,10553,29,,,,7767.56,0
690130,13:11:37,13:11:37,905,30,,,,8193.52,0
690130,13:12:04,13:12:04,906,31,,,,8377.9,0
690130,13:12:46,13:12:46,907,32,,,,8722.82,0
690130,13:13:35,13:13:35,908,33,,,,9057.74,0
690130,13:14:00,13:14:00,909,34,,,,9220.97,
690130,13:14:40,13:14:40,910,35,,,,9538.27,0
690130,13:15:20,13:15:20,911,36,,,,9804.86,0
690130,13:15:51,13:15:51,912,37,,,,10023.36,0
690130,13:16:58,13:16:58,913,38,,,,10361.32,0
690130,13:17:35,13:17:35,914,39,,,,10620.92,0
690130,13:18:20,13:18:20,916,40,,,,10943.48,0
690130,13:19:00,13:19:00,918,41,,,,11281.26,0
690130,13:19:43,13:19:43,919,42,,,,11574.03,0
690130,13:21:00,13:21:00,10732,43,,,,12193.27,
690130,13:22:54,13:22:54,920,44,,,,12812.12,0
690130,13:23:42,13:23:42,922,45,,,,13076.02,0
690130,13:24:49,13:24:49,341,46,,,,13449.62,0
690130,13:26:18,13:26:18,342,47,,,,13941.41,0
690130,13:27:00,13:27:00,196,48,,,,14125.98,
690130,13:29:01,13:29:01,197,49,,,,14760.09,0
690130,13:31:00,13:31:00,10015,50,,1,,15561.27,
715020,21:50:00,21:50:00,9498,1,,,1,0,
715020,21:52:00,21:52:00,1832,2,,,,718.72,0
715020,21:53:32,21:53:32,490,3,,,,1303.88,0
715020,21:54:02,21:54:02,491,4,,,,1497.2,0
715020,21:54:40,21:54:40,1833,5,,,,1659.01,0
715020,21:55:10,21:55:10,1834,6,,,,1782.11,0
715020,21:56:02,21:56:02,1835,7,,,,1975.56,0
715020,21:57:10,21:57:10,1836,8,,,,2218.43,0
715020,21:57:52,21:57:52,1837,9,,,,2347.68,0
715020,21:59:00,21:59:00,1838,10,,,,2544.42,
715020,21:59:23,21:59:23,1899,11,,,,2652.51,0
715020,21:59:57,21:59:57,1900,12,,,,2825.11,0
715020,22:00:13,22:00:13,1901,13,,,,2924.19,0
715020,22:00:39,22:00:39,1902,14,,,,3119.26,0
715020,22:00:55,22:00:55,1903,15,,,,3235.55,0
715020,22:01:23,22:01:23,1904,16,,,,3402.79,0
715020,22:01:45,22:01:45,1905,17,,,,3522,0
715020,22:02:16,22:02:16,1906,18,,,,3750.55,0
715020,22:02:40,22:02:40,1907,19,,,,3918.07,0
715020,22:03:10,22:03:10,1908,20,,,,4151.14,0
715020,22:03:46,22:03:46,1909,21,,,,4373.24,0
715020,22:04:49,22:04:49,7790,22,,,,4839.65,0
715020,22:05:17,22:05:17,1848,23,,,,5033.46,0
715020,22:05:40,22:05:40,1849,24,,,,5218.53,0
715020,22:06:14,22:06:14,1850,25,,,,5422.07,0
715020,22:07:00,22:07:00,1851,26,,,,5681.52,
715020,22:10:23,22:10:23,10557,27,,,,7246.44,0
715020,22:10:47,22:10:47,10555,28,,,,7417.29,0
715020,22:11:31,22:11:31,10553,29,,,,7767.56,0
715020,22:12:37,22:12:37,905,30,,,,8193.52,0
715020,22:13:04,22:13:04,906,31,,,,8377.9,0
715020,22:13:46,22:13:46,907,32,,,,8722.82,0
715020,22:14:35,22:14:35,908,33,,,,9057.74,0
715020,22:15:00,22:15:00,909,34,,,,9220.97,
715020,22:15:34,22:15:34,910,35,,,,9538.27,0
715020,22:16:08,22:16:08,911,36,,,,9804.86,0
715020,22:16:35,22:16:35,912,37,,,,10023.36,0
715020,22:17:32,22:17:32,913,38,,,,10361.32,0
715020,22:18:04,22:18:04,914,39,,,,10620.92,0
715020,22:18:42,22:18:42,916,40,,,,10943.48,0
715020,22:19:17,22:19:17,918,41,,,,11281.26,0
715020,22:19:54,22:19:54,919,42,,,,11574.03,0
715020,22:21:00,22:21:00,10732,43,,,,12193.27,
715020,22:22:35,22:22:35,920,44,,,,12812.12,0
715020,22:23:15,22:23:15,922,45,,,,13076.02,0
715020,22:24:11,22:24:11,341,46,,,,13449.62,0
715020,22:25:25,22:25:25,342,47,,,,13941.41,0
715020,22:26:00,22:26:00,196,48,,,,14125.98,
715020,22:28:01,22:28:01,197,49,,,,14760.09,0
715020,22:30:00,22:30:00,10015,50,,1,,15561.27,
715030,21:50:00,21:50:00,9498,1,,,1,0,
715030,21:52:00,21:52:00,1832,2,,,,718.72,0
715030,21:53:32,21:53:32,490,3,,,,1303.88,0
715030,21:54:02,21:54:02,491,4,,,,1497.2,0
715030,21:54:40,21:54:40,1833,5,,,,1659.01,0
715030,21:55:10,21:55:10,1834,6,,,,1782.11,0
715030,21:56:02,21:56:02,1835,7,,,,1975.56,0
715030,21:57:10,21:57:10,1836,8,,,,2218.43,0
715030,21:57:52,21:57:52,1837,9,,,,2347.68,0
715030,21:59:00,21:59:00,1838,10,,,,2544.42,
715030,21:59:23,21:59:23,1899,11,,,,2652.51,0
715030,21:59:57,21:59:57,1900,12,,,,2825.11,0
715030,22:00:13,22:00:13,1901,13,,,,2924.19,0
715030,22:00:39,22:00:39,1902,14,,,,3119.26,0
715030,22:00:55,22:00:55,1903,15,,,,3235.55,0
715030,22:01:23,22:01:23,1904,16,,,,3402.79,0
715030,22:01:45,22:01:45,1905,17,,,,3522,0
715030,22:02:16,22:02:16,1906,18,,,,3750.55,0
715030,22:02:40,22:02:40,1907,19,,,,3918.07,0
715030,22:03:10,22:03:10,1908,20,,,,4151.14,0
715030,22:03:46,22:03:46,1909,21,,,,4373.24,0
715030,22:04:49,22:04:49,7790,22,,,,4839.65,0
715030,22:05:17,22:05:17,1848,23,,,,5033.46,0
715030,22:05:40,22:05:40,1849,24,,,,5218.53,0
715030,22:06:14,22:06:14,1850,25,,,,5422.07,0
715030,22:07:00,22:07:00,1851,26,,,,5681.52,
715030,22:10:23,22:10:23,10557,27,,,,7246.44,0
715030,22:10:47,22:10:47,10555,28,,,,7417.29,0
715030,22:11:31,22:11:31,10553,29,,,,7767.56,0
715030,22:12:37,22:12:37,905,30,,,,8193.52,0
715030,22:13:04,22:13:04,906,31,,,,8377.9,0
715030,22:13:46,22:13:46,907,32,,,,8722.82,0
715030,22:14:35,22:14:35,908,33,,,,9057.74,0
715030,22:15:00,22:15:00,909,34,,,,9220.97,
715030,22:15:34,22:15:34,910,35,,,,9538.27,0
715030,22:16:08,22:16:08,911,36,,,,9804.86,0
715030,22:16:35,22:16:35,912,37,,,,10023.36,0
715030,22:17:32,22:17:32,913,38,,,,10361.32,0
715030,22:18:04,22:18:04,914,39,,,,10620.92,0
715030,22:18:42,22:18:42,916,40,,,,10943.48,0
715030,22:19:17,22:19:17,918,41,,,,11281.26,0
715030,22:19:54,22:19:54,919,42,,,,11574.03,0
715030,22:21:00,22:21:00,10732,43,,,,12193.27,
715030,22:22:35,22:22:35,920,44,,,,12812.12,0
715030,22:23:15,22:23:15,922,45,,,,13076.02,0
715030,22:24:11,22:24:11,341,46,,,,13449.62,0
715030,22:25:25,22:25:25,342,47,,,,13941.41,0
715030,22:26:00,22:26:00,196,48,,,,14125.98,
715030,22:28:01,22:28:01,197,49,,,,14760.09,0
715030,22:30:00,22:30:00,10015,50,,1,,15561.27,
715040,21:50:00,21:50:00,9498,1,,,1,0,
715040,21:52:00,21:52:00,1832,2,,,,718.72,0
715040,21:53:32,21:53:32,490,3,,,,1303.88,0
715040,21:54:02,21:54:02,491,4,,,,1497.2,0
715040,21:54:40,21:54:40,1833,5,,,,1659.01,0
715040,21:55:10,21:55:10,1834,6,,,,1782.11,0
715040,21:56:02,21:56:02,1835,7,,,,1975.56,0
715040,21:57:10,21:57:10,1836,8,,,,2218.43,0
715040,21:57:52,21:57:52,1837,9,,,,2347.68,0
715040,21:59:00,21:59:00,1838,10,,,,2544.42,
715040,21:59:23,21:59:23,1899,11,,,,2652.51,0
715040,21:59:57,21:59:57,1900,12,,,,2825.11,0
715040,22:00:13,22:00:13,1901,13,,,,2924.19,0
715040,22:00:39,22:00:39,1902,14,,,,3119.26,0
715040,22:00:55,22:00:55,1903,15,,,,3235.55,0
715040,22:01:23,22:01:23,1904,16,,,,3402.79,0
715040,22:01:45,22:01:45,1905,17,,,,3522,0
715040,22:02:16,22:02:16,1906,18,,,,3750.55,0
715040,22:02:40,22:02:40,1907,19,,,,3918.07,0
715040,22:03:10,22:03:10,1908,20,,,,4151.14,0
715040,22:03:46,22:03:46,1909,21,,,,4373.24,0
715040,22:04:49,22:04:49,7790,22,,,,4839.65,0
715040,22:05:17,22:05:17,1848,23,,,,5033.46,0
715040,22:05:40,22:05:40,1849,24,,,,5218.53,0
715040,22:06:14,22:06:14,1850,25,,,,5422.07,0
715040,22:07:00,22:07:00,1851,26,,,,5681.52,
715040,22:10:23,22:10:23,10557,27,,,,7246.44,0
715040,22:10:47,22:10:47,10555,28,,,,7417.29,0
715040,22:11:31,22:11:31,10553,29,,,,7767.56,0
715040,22:12:37,22:12:37,905,30,,,,8193.52,0
715040,22:13:04,22:13:04,906,31,,,,8377.9,0
715040,22:13:46,22:13:46,907,32,,,,8722.82,0
715040,22:14:35,22:14:35,908,33,,,,9057.74,0
715040,22:15:00,22:15:00,909,34,,,,9220.97,
715040,22:15:34,22:15:34,910,35,,,,9538.27,0
715040,22:16:08,22:16:08,911,36,,,,9804.86,0
715040,22:16:35,22:16:35,912,37,,,,10023.36,0
715040,22:17:32,22:17:32,913,38,,,,10361.32,0
715040,22:18:04,22:18:04,914,39,,,,10620.92,0
715040,22:18:42,22:18:42,916,40,,,,10943.48,0
715040,22:19:17,22:19:17,918,41,,,,11281.26,0
715040,22:19:54,22:19:54,919,42,,,,11574.03,0
715040,22:21:00,22:21:00,10732,43,,,,12193.27,
715040,22:22:35,22:22:35,920,44,,,,12812.12,0
715040,22:23:15,22:23:15,922,45,,,,13076.02,0
715040,22:24:11,22:24:11,341,46,,,,13449.62,0
715040,22:25:25,22:25:25,342,47,,,,13941.41,0
715040,22:26:00,22:26:00,196,48,,,,14125.98,
715040,22:28:01,22:28:01,197,49,,,,14760.09,0
715040,22:30:00,22:30:00,10015,50,,1,,15561.27,
715050,21:50:00,21:50:00,9498,1,,,1,0,
715050,21:52:00,21:52:00,1832,2,,,,718.72,0
715050,21:53:32,21:53:32,490,3,,,,1303.88,0
715050,21:54:02,21:54:02,491,4,,,,1497.2,0
715050,21:54:40,21:54:40,1833,5,,,,1659.01,0
715050,21:55:10,21:55:10,1834,6,,,,1782.11,0
715050,21:56:02,21:56:02,1835,7,,,,1975.56,0
715050,21:57:10,21:57:10,1836,8,,,,2218.43,0
715050,21:57:52,21:57:52,1837,9,,,,2347.68,0
715050,21:59:00,21:59:00,1838,10,,,,2544.42,
715050,21:59:23,21:59:23,1899,11,,,,2652.51,0
715050,21:59:57,21:59:57,1900,12,,,,2825.11,0
715050,22:00:13,22:00:13,1901,13,,,,2924.19,0
715050,22:00:39,22:00:39,1902,14,,,,3119.26,0
715050,22:00:55,22:00:55,1903,15,,,,3235.55,0
715050,22:01:23,22:01:23,1904,16,,,,3402.79,0
715050,22:01:45,22:01:45,1905,17,,,,3522,0
715050,22:02:16,22:02:16,1906,18,,,,3750.55,0
715050,22:02:40,22:02:40,1907,19,,,,3918.07,0
715050,22:03:10,22:03:10,1908,20,,,,4151.14,0
715050,22:03:46,22:03:46,1909,21,,,,4373.24,0
715050,22:04:49,22:04:49,7790,22,,,,4839.65,0
715050,22:05:17,22:05:17,1848,23,,,,5033.46,0
715050,22:05:40,22:05:40,1849,24,,,,5218.53,0
715050,22:06:14,22:06:14,1850,25,,,,5422.07,0
715050,22:07:00,22:07:00,1851,26,,,,5681.52,
715050,22:10:23,22:10:23,10557,27,,,,7246.44,0
715050,22:10:47,22:10:47,10555,28,,,,7417.29,0
715050,22:11:31,22:11:31,10553,29,,,,7767.56,0
715050,22:12:37,22:12:37,905,30,,,,8193.52,0
715050,22:13:04,22:13:04,906,31,,,,8377.9,0
715050,22:13:46,22:13:46,907,32,,,,8722.82,0
715050,22:14:35,22:14:35,908,33,,,,9057.74,0
715050,22:15:00,22:15:00,909,34,,,,9220.97,
715050,22:15:34,22:15:34,910,35,,,,9538.27,0
715050,22:16:08,22:16:08,911,36,,,,9804.86,0
715050,22:16:35,22:16:35,912,37,,,,10023.36,0
715050,22:17:32,22:17:32,913,38,,,,10361.32,0
715050,22:18:04,22:18:04,914,39,,,,10620.92,0
715050,22:18:42,22:18:42,916,40,,,,10943.48,0
715050,22:19:17,22:19:17,918,41,,,,11281.26,0
715050,22:19:54,22:19:54,919,42,,,,11574.03,0
715050,22:21:00,22:21:00,10732,43,,,,12193.27,
715050,22:22:35,22:22:35,920,44,,,,12812.12,0
715050,22:23:15,22:23:15,922,45,,,,13076.02,0
715050,22:24:11,22:24:11,341,46,,,,13449.62,0
715050,22:25:25,22:25:25,342,47,,,,13941.41,0
715050,22:26:00,22:26:00,196,48,,,,14125.98,
715050,22:28:01,22:28:01,197,49,,,,14760.09,0
715050,22:30:00,22:30:00,10015,50,,1,,15561.27,
715060,21:50:00,21:50:00,9498,1,,,1,0,
715060,21:52:00,21:52:00,1832,2,,,,718.72,0
715060,21:53:32,21:53:32,490,3,,,,1303.88,0
715060,21:54:02,21:54:02,491,4,,,,1497.2,0
715060,21:54:40,21:54:40,1833,5,,,,1659.01,0
715060,21:55:10,21:55:10,1834,6,,,,1782.11,0
715060,21:56:02,21:56:02,1835,7,,,,1975.56,0
715060,21:57:10,21:57:10,1836,8,,,,2218.43,0
715060,21:57:52,21:57:52,1837,9,,,,2347.68,0
715060,21:59:00,21:59:00,1838,10,,,,2544.42,
715060,21:59:23,21:59:23,1899,11,,,,2652.51,0
715060,21:59:57,21:59:57,1900,12,,,,2825.11,0
715060,22:00:13,22:00:13,1901,13,,,,2924.19,0
715060,22:00:39,22:00:39,1902,14,,,,3119.26,0
715060,22:00:55,22:00:55,1903,15,,,,3235.55,0
715060,22:01:23,22:01:23,1904,16,,,,3402.79,0
715060,22:01:45,22:01:45,1905,17,,,,3522,0
715060,22:02:16,22:02:16,1906,18,,,,3750.55,0
715060,22:02:40,22:02:40,1907,19,,,,3918.07,0
715060,22:03:10,22:03:10,1908,20,,,,4151.14,0
715060,22:03:46,22:03:46,1909,21,,,,4373.24,0
715060,22:04:49,22:04:49,7790,22,,,,4839.65,0
715060,22:05:17,22:05:17,1848,23,,,,5033.46,0
715060,22:05:40,22:05:40,1849,24,,,,5218.53,0
715060,22:06:14,22:06:14,1850,25,,,,5422.07,0
715060,22:07:00,22:07:00,1851,26,,,,5681.52,
715060,22:10:23,22:10:23,10557,27,,,,7246.44,0
715060,22:10:47,22:10:47,10555,28,,,,7417.29,0
715060,22:11:31,22:11:31,10553,29,,,,7767.56,0
715060,22:12:37,22:12:37,905,30,,,,8193.52,0
715060,22:13:04,22:13:04,906,31,,,,8377.9,0
715060,22:13:46,22:13:46,907,32,,,,8722.82,0
715060,22:14:35,22:14:35,908,33,,,,9057.74,0
715060,22:15:00,22:15:00,909,34,,,,9220.97,
715060,22:15:34,22:15:34,910,35,,,,9538.27,0
715060,22:16:08,22:16:08,911,36,,,,9804.86,0
715060,22:16:35,22:16:35,912,37,,,,10023.36,0
715060,22:17:32,22:17:32,913,38,,,,10361.32,0
715060,22:18:04,22:18:04,914,39,,,,10620.92,0
715060,22:18:42,22:18:42,916,40,,,,10943.48,0
715060,22:19:17,22:19:17,918,41,,,,11281.26,0
715060,22:19:54,22:19:54,919,42,,,,11574.03,0
715060,22:21:00,22:21:00,10732,43,,,,12193.27,
715060,22:22:35,22:22:35,920,44,,,,12812.12,0
715060,22:23:15,22:23:15,922,45,,,,13076.02,0
715060,22:24:11,22:24:11,341,46,,,,13449.62,0
715060,22:25:25,22:25:25,342,47,,,,13941.41,0
715060,22:26:00,22:26:00,196,48,,,,14125.98,
715060,22:28:01,22:28:01,197,49,,,,14760.09,0
715060,22:30:00,22:30:00,10015,50,,1,,15561.27,
715080,21:50:00,21:50:00,9498,1,,,1,0,
715080,21:52:00,21:52:00,1832,2,,,,718.72,0
715080,21:53:32,21:53:32,490,3,,,,1303.88,0
715080,21:54:02,21:54:02,491,4,,,,1497.2,0
715080,21:54:40,21:54:40,1833,5,,,,1659.01,0
715080,21:55:10,21:55:10,1834,6,,,,1782.11,0
715080,21:56:02,21:56:02,1835,7,,,,1975.56,0
715080,21:57:10,21:57:10,1836,8,,,,2218.43,0
715080,21:57:52,21:57:52,1837,9,,,,2347.68,0
715080,21:59:00,21:59:00,1838,10,,,,2544.42,
715080,21:59:23,21:59:23,1899,11,,,,2652.51,0
715080,21:59:57,21:59:57,1900,12,,,,2825.11,0
715080,22:00:13,22:00:13,1901,13,,,,2924.19,0
715080,22:00:39,22:00:39,1902,14,,,,3119.26,0
715080,22:00:55,22:00:55,1903,15,,,,3235.55,0
715080,22:01:23,22:01:23,1904,16,,,,3402.79,0
715080,22:01:45,22:01:45,1905,17,,,,3522,0
715080,22:02:16,22:02:16,1906,18,,,,3750.55,0
715080,22:02:40,22:02:40,1907,19,,,,3918.07,0
715080,22:03:10,22:03:10,1908,20,,,,4151.14,0
715080,22:03:46,22:03:46,1909,21,,,,4373.24,0
715080,22:04:49,22:04:49,7790,22,,,,4839.65,0
715080,22:05:17,22:05:17,1848,23,,,,5033.46,0
715080,22:05:40,22:05:40,1849,24,,,,5218.53,0
715080,22:06:14,22:06:14,1850,25,,,,5422.07,0
715080,22:07:00,22:07:00,1851,26,,,,5681.52,
715080,22:10:23,22:10:23,10557,27,,,,7246.44,0
715080,22:10:47,22:10:47,10555,28,,,,7417.29,0
715080,22:11:31,22:11:31,10553,29,,,,7767.56,0
715080,22:12:37,22:12:37,905,30,,,,8193.52,0
715080,22:13:04,22:13:04,906,31,,,,8377.9,0
715080,22:13:46,22:13:46,907,32,,,,8722.82,0
715080,22:14:35,22:14:35,908,33,,,,9057.74,0
715080,22:15:00,22:15:00,909,34,,,,9220.97,
715080,22:15:34,22:15:34,910,35,,,,9538.27,0
715080,22:16:08,22:16:08,911,36,,,,9804.86,0
715080,22:16:35,22:16:35,912,37,,,,10023.36,0
715080,22:17:32,22:17:32,913,38,,,,10361.32,0
715080,22:18:04,22:18:04,914,39,,,,10620.92,0
715080,22:18:42,22:18:42,916,40,,,,10943.48,0
715080,22:19:17,22:19:17,918,41,,,,11281.26,0
715080,22:19:54,22:19:54,919,42,,,,11574.03,0
715080,22:21:00,22:21:00,10732,43,,,,12193.27,
715080,22:22:35,22:22:35,920,44,,,,12812.12,0
715080,22:23:15,22:23:15,922,45,,,,13076.02,0
715080,22:24:11,22:24:11,341,46,,,,13449.62,0
715080,22:25:25,22:25:25,342,47,,,,13941.41,0
715080,22:26:00,22:26:00,196,48,,,,14125.98,
715080,22:28:01,22:28:01,197,49,,,,14760.09,0
715080,22:30:00,22:30:00,10015,50,,1,,15561.27,
715090,21:50:00,21:50:00,9498,1,,,1,0,
715090,21:52:00,21:52:00,1832,2,,,,718.72,0
715090,21:53:32,21:53:32,490,3,,,,1303.88,0
715090,21:54:02,21:54:02,491,4,,,,1497.2,0
715090,21:54:40,21:54:40,1833,5,,,,1659.01,0
715090,21:55:10,21:55:10,1834,6,,,,1782.11,0
715090,21:56:02,21:56:02,1835,7,,,,1975.56,0
715090,21:57:10,21:57:10,1836,8,,,,2218.43,0
715090,21:57:52,21:57:52,1837,9,,,,2347.68,0
715090,21:59:00,21:59:00,1838,10,,,,2544.42,
715090,21:59:23,21:59:23,1899,11,,,,2652.51,0
715090,21:59:57,21:59:57,1900,12,,,,2825.11,0
715090,22:00:13,22:00:13,1901,13,,,,2924.19,0
715090,22:00:39,22:00:39,1902,14,,,,3119.26,0
715090,22:00:55,22:00:55,1903,15,,,,3235.55,0
715090,22:01:23,22:01:23,1904,16,,,,3402.79,0
715090,22:01:45,22:01:45,1905,17,,,,3522,0
715090,22:02:16,22:02:16,1906,18,,,,3750.55,0
715090,22:02:40,22:02:40,1907,19,,,,3918.07,0
715090,22:03:10,22:03:10,1908,20,,,,4151.14,0
715090,22:03:46,22:03:46,1909,21,,,,4373.24,0
715090,22:04:49,22:04:49,7790,22,,,,4839.65,0
715090,22:05:17,22:05:17,1848,23,,,,5033.46,0
715090,22:05:40,22:05:40,1849,24,,,,5218.53,0
715090,22:06:14,22:06:14,1850,25,,,,5422.07,0
715090,22:07:00,22:07:00,1851,26,,,,5681.52,
715090,22:10:23,22:10:23,10557,27,,,,7246.44,0
715090,22:10:47,22:10:47,10555,28,,,,7417.29,0
715090,22:11:31,22:11:31,10553,29,,,,7767.56,0
715090,22:12:37,22:12:37,905,30,,,,8193.52,0
715090,22:13:04,22:13:04,906,31,,,,8377.9,0
715090,22:13:46,22:13:46,907,32,,,,8722.82,0
715090,22:14:35,22:14:35,908,33,,,,9057.74,0
715090,22:15:00,22:15:00,909,34,,,,9220.97,
715090,22:15:34,22:15:34,910,35,,,,9538.27,0
715090,22:16:08,22:16:08,911,36,,,,9804.86,0
715090,22:16:35,22:16:35,912,37,,,,10023.36,0
715090,22:17:32,22:17:32,913,38,,,,10361.32,0
715090,22:18:04,22:18:04,914,39,,,,10620.92,0
715090,22:18:42,22:18:42,916,40,,,,10943.48,0
715090,22:19:17,22:19:17,918,41,,,,11281.26,0
715090,22:19:54,22:19:54,919,42,,,,11574.03,0
715090,22:21:00,22:21:00,10732,43,,,,12193.27,
715090,22:22:35,22:22:35,920,44,,,,12812.12,0
715090,22:23:15,22:23:15,922,45,,,,13076.02,0
715090,22:24:11,22:24:11,341,46,,,,13449.62,0
715090,22:25:25,22:25:25,342,47,,,,13941.41,0
715090,22:26:00,22:26:00,196,48,,,,14125.98,
715090,22:28:01,22:28:01,197,49,,,,14760.09,0
715090,22:30:00,22:30:00,10015,50,,1,,15561.27,
715100,21:50:00,21:50:00,9498,1,,,1,0,
715100,21:52:00,21:52:00,1832,2,,,,718.72,0
715100,21:53:32,21:53:32,490,3,,,,1303.88,0
715100,21:54:02,21:54:02,491,4,,,,1497.2,0
715100,21:54:40,21:54:40,1833,5,,,,1659.01,0
715100,21:55:10,21:55:10,1834,6,,,,1782.11,0
715100,21:56:02,21:56:02,1835,7,,,,1975.56,0
715100,21:57:10,21:57:10,1836,8,,,,2218.43,0
715100,21:57:52,21:57:52,1837,9,,,,2347.68,0
715100,21:59:00,21:59:00,1838,10,,,,2544.42,
715100,21:59:23,21:59:23,1899,11,,,,2652.51,0
715100,21:59:57,21:59:57,1900,12,,,,2825.11,0
715100,22:00:13,22:00:13,1901,13,,,,2924.19,0
715100,22:00:39,22:00:39,1902,14,,,,3119.26,0
715100,22:00:55,22:00:55,1903,15,,,,3235.55,0
715100,22:01:23,22:01:23,1904,16,,,,3402.79,0
715100,22:01:45,22:01:45,1905,17,,,,3522,0
715100,22:02:16,22:02:16,1906,18,,,,3750.55,0
715100,22:02:40,22:02:40,1907,19,,,,3918.07,0
715100,22:03:10,22:03:10,1908,20,,,,4151.14,0
715100,22:03:46,22:03:46,1909,21,,,,4373.24,0
715100,22:04:49,22:04:49,7790,22,,,,4839.65,0
715100,22:05:17,22:05:17,1848,23,,,,5033.46,0
715100,22:05:40,22:05:40,1849,24,,,,5218.53,0
715100,22:06:14,22:06:14,1850,25,,,,5422.07,0
715100,22:07:00,22:07:00,1851,26,,,,5681.52,
715100,22:10:23,22:10:23,10557,27,,,,7246.44,0
715100,22:10:47,22:10:47,10555,28,,,,7417.29,0
715100,22:11:31,22:11:31,10553,29,,,,7767.56,0
715100,22:12:37,22:12:37,905,30,,,,8193.52,0
715100,22:13:04,22:13:04,906,31,,,,8377.9,0
715100,22:13:46,22:13:46,907,32,,,,8722.82,0
715100,22:14:35,22:14:35,908,33,,,,9057.74,0
715100,22:15:00,22:15:00,909,34,,,,9220.97,
715100,22:15:34,22:15:34,910,35,,,,9538.27,0
715100,22:16:08,22:16:08,911,36,,,,9804.86,0
715100,22:16:35,22:16:35,912,37,,,,10023.36,0
715100,22:17:32,22:17:32,913,38,,,,10361.32,0
715100,22:18:04,22:18:04,914,39,,,,10620.92,0
715100,22:18:42,22:18:42,916,40,,,,10943.48,0
715100,22:19:17,22:19:17,918,41,,,,11281.26,0
715100,22:19:54,22:19:54,919,42,,,,11574.03,0
715100,22:21:00,22:21:00,10732,43,,,,12193.27,
715100,22:22:35,22:22:35,920,44,,,,12812.12,0
715100,22:23:15,22:23:15,922,45,,,,13076.02,0
715100,22:24:11,22:24:11,341,46,,,,13449.62,0
715100,22:25:25,22:25:25,342,47,,,,13941.41,0
715100,22:26:00,22:26:00,196,48,,,,14125.98,
715100,22:28:01,22:28:01,197,49,,,,14760.09,0
715100,22:30:00,22:30:00,10015,50,,1,,15561.27,
715130,21:50:00,21:50:00,9498,1,,,1,0,
715130,21:52:00,21:52:00,1832,2,,,,718.72,0
715130,21:53:32,21:53:32,490,3,,,,1303.88,0
715130,21:54:02,21:54:02,491,4,,,,1497.2,0
715130,21:54:40,21:54:40,1833,5,,,,1659.01,0
715130,21:55:10,21:55:10,1834,6,,,,1782.11,0
715130,21:56:02,21:56:02,1835,7,,,,1975.56,0
715130,21:57:10,21:57:10,1836,8,,,,2218.43,0
715130,21:57:52,21:57:52,1837,9,,,,2347.68,0
715130,21:59:00,21:59:00,1838,10,,,,2544.42,
715130,21:59:23,21:59:23,1899,11,,,,2652.51,0
715130,21:59:57,21:59:57,1900,12,,,,2825.11,0
715130,22:00:13,22:00:13,1901,13,,,,2924.19,0
715130,22:00:39,22:00:39,1902,14,,,,3119.26,0
715130,22:00:55,22:00:55,1903,15,,,,3235.55,0
715130,22:01:23,22:01:23,1904,16,,,,3402.79,0
715130,22:01:45,22:01:45,1905,17,,,,3522,0
715130,22:02:16,22:02:16,1906,18,,,,3750.55,0
715130,22:02:40,22:02:40,1907,19,,,,3918.07,0
715130,22:03:10,22:03:10,1908,20,,,,4151.14,0
715130,22:03:46,22:03:46,1909,21,,,,4373.24,0
715130,22:04:49,22:04:49,7790,22,,,,4839.65,0
715130,22:05:17,22:05:17,1848,23,,,,5033.46,0
715130,22:05:40,22:05:40,1849,24,,,,5218.53,0
715130,22:06:14,22:06:14,1850,25,,,,5422.07,0
715130,22:07:00,22:07:00,1851,26,,,,5681.52,
715130,22:10:23,22:10:23,10557,27,,,,7246.44,0
715130,22:10:47,22:10:47,10555,28,,,,7417.29,0
715130,22:11:31,22:11:31,10553,29,,,,7767.56,0
715130,22:12:37,22:12:37,905,30,,,,8193.52,0
715130,22:13:04,22:13:04,906,31,,,,8377.9,0
715130,22:13:46,22:13:46,907,32,,,,8722.82,0
715130,22:14:35,22:14:35,908,33,,,,9057.74,0
715130,22:15:00,22:15:00,909,34,,,,9220.97,
715130,22:15:34,22:15:34,910,35,,,,9538.27,0
715130,22:16:08,22:16:08,911,36,,,,9804.86,0
715130,22:16:35,22:16:35,912,37,,,,10023.36,0
715130,22:17:32,22:17:32,913,38,,,,10361.32,0
715130,22:18:04,22:18:04,914,39,,,,10620.92,0
715130,22:18:42,22:18:42,916,40,,,,10943.48,0
715130,22:19:17,22:19:17,918,41,,,,11281.26,0
715130,22:19:54,22:19:54,919,42,,,,11574.03,0
715130,22:21:00,22:21:00,10732,43,,,,12193.27,
715130,22:22:35,22:22:35,920,44,,,,12812.12,0
715130,22:23:15,22:23:15,922,45,,,,13076.02,0
715130,22:24:11,22:24:11,341,46,,,,13449.62,0
715130,22:25:25,22:25:25,342,47,,,,13941.41,0
715130,22:26:00,22:26:00,196,48,,,,14125.98,
715130,22:28:01,22:28:01,197,49,,,,14760.09,0
715130,22:30:00,22:30:00,10015,50,,1,,15561.27,
7153020,10:06:00,10:06:00,10732,1,,,1,0,
7153020,10:08:05,10:08:05,920,2,,,,611.23,0
7153020,10:08:55,10:08:55,922,3,,,,862.16,0
7153020,10:10:13,10:10:13,341,4,,,,1219.21,0
7153020,10:12:07,10:12:07,342,5,,,,1711,0
7153020,10:13:00,10:13:00,196,6,,,,1895.57,
7153020,10:15:00,10:15:00,197,7,,,,2529.52,0
7153020,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153030,10:06:00,10:06:00,10732,1,,,1,0,
7153030,10:08:05,10:08:05,920,2,,,,611.23,0
7153030,10:08:55,10:08:55,922,3,,,,862.16,0
7153030,10:10:13,10:10:13,341,4,,,,1219.21,0
7153030,10:12:07,10:12:07,342,5,,,,1711,0
7153030,10:13:00,10:13:00,196,6,,,,1895.57,
7153030,10:15:00,10:15:00,197,7,,,,2529.52,0
7153030,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153040,10:06:00,10:06:00,10732,1,,,1,0,
7153040,10:08:05,10:08:05,920,2,,,,611.23,0
7153040,10:08:55,10:08:55,922,3,,,,862.16,0
7153040,10:10:13,10:10:13,341,4,,,,1219.21,0
7153040,10:12:07,10:12:07,342,5,,,,1711,0
7153040,10:13:00,10:13:00,196,6,,,,1895.57,
7153040,10:15:00,10:15:00,197,7,,,,2529.52,0
7153040,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153050,10:06:00,10:06:00,10732,1,,,1,0,
7153050,10:08:05,10:08:05,920,2,,,,611.23,0
7153050,10:08:55,10:08:55,922,3,,,,862.16,0
7153050,10:10:13,10:10:13,341,4,,,,1219.21,0
7153050,10:12:07,10:12:07,342,5,,,,1711,0
7153050,10:13:00,10:13:00,196,6,,,,1895.57,
7153050,10:15:00,10:15:00,197,7,,,,2529.52,0
7153050,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153060,10:06:00,10:06:00,10732,1,,,1,0,
7153060,10:08:05,10:08:05,920,2,,,,611.23,0
7153060,10:08:55,10:08:55,922,3,,,,862.16,0
7153060,10:10:13,10:10:13,341,4,,,,1219.21,0
7153060,10:12:07,10:12:07,342,5,,,,1711,0
7153060,10:13:00,10:13:00,196,6,,,,1895.57,
7153060,10:15:00,10:15:00,197,7,,,,2529.52,0
7153060,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153080,10:06:00,10:06:00,10732,1,,,1,0,
7153080,10:08:05,10:08:05,920,2,,,,611.23,0
7153080,10:08:55,10:08:55,922,3,,,,862.16,0
7153080,10:10:13,10:10:13,341,4,,,,1219.21,0
7153080,10:12:07,10:12:07,342,5,,,,1711,0
7153080,10:13:00,10:13:00,196,6,,,,1895.57,
7153080,10:15:00,10:15:00,197,7,,,,2529.52,0
7153080,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153090,10:06:00,10:06:00,10732,1,,,1,0,
7153090,10:08:05,10:08:05,920,2,,,,611.23,0
7153090,10:08:55,10:08:55,922,3,,,,862.16,0
7153090,10:10:13,10:10:13,341,4,,,,1219.21,0
7153090,10:12:07,10:12:07,342,5,,,,1711,0
7153090,10:13:00,10:13:00,196,6,,,,1895.57,
7153090,10:15:00,10:15:00,197,7,,,,2529.52,0
7153090,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153100,10:06:00,10:06:00,10732,1,,,1,0,
7153100,10:08:05,10:08:05,920,2,,,,611.23,0
7153100,10:08:55,10:08:55,922,3,,,,862.16,0
7153100,10:10:13,10:10:13,341,4,,,,1219.21,0
7153100,10:12:07,10:12:07,342,5,,,,1711,0
7153100,10:13:00,10:13:00,196,6,,,,1895.57,
7153100,10:15:00,10:15:00,197,7,,,,2529.52,0
7153100,10:17:00,10:17:00,10015,8,,1,,3330.7,
7153130,10:06:00,10:06:00,10732,1,,,1,0,
7153130,10:08:05,10:08:05,920,2,,,,611.23,0
7153130,10:08:55,10:08:55,922,3,,,,862.16,0
7153130,10:10:13,10:10:13,341,4,,,,1219.21,0
7153130,10:12:07,10:12:07,342,5,,,,1711,0
7153130,10:13:00,10:13:00,196,6,,,,1895.57,
7153130,10:15:00,10:15:00,197,7,,,,2529.52,0
7153130,10:17:00,10:17:00,10015,8,,1,,3330.7,
7233070,13:35:00,13:35:00,9498,1,,,1,0,
7233070,13:36:06,13:36:06,1832,2,,,,718.72,0
7233070,13:36:58,13:36:58,490,3,,,,1303.88,0
7233070,13:37:14,13:37:14,491,4,,,,1497.2,0
7233070,13:37:35,13:37:35,1833,5,,,,1659.01,0
7233070,13:37:52,13:37:52,1834,6,,,,1782.11,0
7233070,13:38:21,13:38:21,1835,7,,,,1975.56,0
7233070,13:38:58,13:38:58,1836,8,,,,2218.43,0
7233070,13:39:22,13:39:22,1837,9,,,,2347.68,0
7233070,13:40:00,13:40:00,1838,10,,,,2544.42,
7233070,13:40:29,13:40:29,1899,11,,,,2652.51,0
7233070,13:41:11,13:41:11,1900,12,,,,2825.11,0
7233070,13:41:31,13:41:31,1901,13,,,,2924.19,0
7233070,13:42:04,13:42:04,1902,14,,,,3119.26,0
7233070,13:42:24,13:42:24,1903,15,,,,3235.55,0
7233070,13:42:59,13:42:59,1904,16,,,,3402.79,0
7233070,13:43:26,13:43:26,1905,17,,,,3522,0
7233070,13:44:05,13:44:05,1906,18,,,,3750.55,0
7233070,13:44:35,13:44:35,1907,19,,,,3918.07,0
7233070,13:45:12,13:45:12,1908,20,,,,4151.14,0
7233070,13:45:58,13:45:58,1909,21,,,,4373.24,0
7233070,13:47:16,13:47:16,7790,22,,,,4839.65,0
7233070,13:47:51,13:47:51,1848,23,,,,5033.46,0
7233070,13:48:21,13:48:21,1849,24,,,,5218.53,0
7233070,13:49:02,13:49:02,1850,25,,,,5422.07,0
7233070,13:50:00,13:50:00,1851,26,,,,5681.52,
7233070,13:53:48,13:53:48,10557,27,,,,7246.44,0
7233070,13:54:16,13:54:16,10555,28,,,,7417.29,0
7233070,13:55:05,13:55:05,10553,29,,,,7767.56,0
7233070,13:56:19,13:56:19,905,30,,,,8193.52,0
7233070,13:56:49,13:56:49,906,31,,,,8377.9,0
7233070,13:57:36,13:57:36,907,32,,,,8722.82,0
7233070,13:58:32,13:58:32,908,33,,,,9057.74,0
7233070,13:59:00,13:59:00,909,34,,,,9220.97,
7233070,13:59:40,13:59:40,910,35,,,,9538.27,0
7233070,14:00:20,14:00:20,911,36,,,,9804.86,0
7233070,14:00:51,14:00:51,912,37,,,,10023.36,0
7233070,14:01:58,14:01:58,913,38,,,,10361.32,0
7233070,14:02:35,14:02:35,914,39,,,,10620.92,0
7233070,14:03:20,14:03:20,916,40,,,,10943.48,0
7233070,14:04:00,14:04:00,918,41,,,,11281.26,0
7233070,14:04:43,14:04:43,919,42,,,,11574.03,0
7233070,14:06:00,14:06:00,10732,43,,,,12193.27,
7233070,14:07:16,14:07:16,920,44,,,,12812.12,0
7233070,14:07:48,14:07:48,922,45,,,,13076.02,0
7233070,14:08:32,14:08:32,341,46,,,,13449.62,0
7233070,14:09:32,14:09:32,342,47,,,,13941.41,0
7233070,14:10:00,14:10:00,196,48,,,,14125.98,
7233070,14:13:01,14:13:01,197,49,,,,14760.09,0
7233070,14:16:00,14:16:00,10015,50,,1,,15561.27,
7233110,13:35:00,13:35:00,9498,1,,,1,0,
7233110,13:36:06,13:36:06,1832,2,,,,718.72,0
7233110,13:36:58,13:36:58,490,3,,,,1303.88,0
7233110,13:37:14,13:37:14,491,4,,,,1497.2,0
7233110,13:37:35,13:37:35,1833,5,,,,1659.01,0
7233110,13:37:52,13:37:52,1834,6,,,,1782.11,0
7233110,13:38:21,13:38:21,1835,7,,,,1975.56,0
7233110,13:38:58,13:38:58,1836,8,,,,2218.43,0
7233110,13:39:22,13:39:22,1837,9,,,,2347.68,0
7233110,13:40:00,13:40:00,1838,10,,,,2544.42,
7233110,13:40:29,13:40:29,1899,11,,,,2652.51,0
7233110,13:41:11,13:41:11,1900,12,,,,2825.11,0
7233110,13:41:31,13:41:31,1901,13,,,,2924.19,0
7233110,13:42:04,13:42:04,1902,14,,,,3119.26,0
7233110,13:42:24,13:42:24,1903,15,,,,3235.55,0
7233110,13:42:59,13:42:59,1904,16,,,,3402.79,0
7233110,13:43:26,13:43:26,1905,17,,,,3522,0
7233110,13:44:05,13:44:05,1906,18,,,,3750.55,0
7233110,13:44:35,13:44:35,1907,19,,,,3918.07,0
7233110,13:45:12,13:45:12,1908,20,,,,4151.14,0
7233110,13:45:58,13:45:58,1909,21,,,,4373.24,0
7233110,13:47:16,13:47:16,7790,22,,,,4839.65,0
7233110,13:47:51,13:47:51,1848,23,,,,5033.46,0
7233110,13:48:21,13:48:21,1849,24,,,,5218.53,0
7233110,13:49:02,13:49:02,1850,25,,,,5422.07,0
7233110,13:50:00,13:50:00,1851,26,,,,5681.52,
7233110,13:53:48,13:53:48,10557,27,,,,7246.44,0
7233110,13:54:16,13:54:16,10555,28,,,,7417.29,0
7233110,13:55:05,13:55:05,10553,29,,,,7767.56,0
7233110,13:56:19,13:56:19,905,30,,,,8193.52,0
7233110,13:56:49,13:56:49,906,31,,,,8377.9,0
7233110,13:57:36,13:57:36,907,32,,,,8722.82,0
7233110,13:58:32,13:58:32,908,33,,,,9057.74,0
7233110,13:59:00,13:59:00,909,34,,,,9220.97,
7233110,13:59:40,13:59:40,910,35,,,,9538.27,0
7233110,14:00:20,14:00:20,911,36,,,,9804.86,0
7233110,14:00:51,14:00:51,912,37,,,,10023.36,0
7233110,14:01:58,14:01:58,913,38,,,,10361.32,0
7233110,14:02:35,14:02:35,914,39,,,,10620.92,0
7233110,14:03:20,14:03:20,916,40,,,,10943.48,0
7233110,14:04:00,14:04:00,918,41,,,,11281.26,0
7233110,14:04:43,14:04:43,919,42,,,,11574.03,0
7233110,14:06:00,14:06:00,10732,43,,,,12193.27,
7233110,14:07:16,14:07:16,920,44,,,,12812.12,0
7233110,14:07:48,14:07:48,922,45,,,,13076.02,0
7233110,14:08:32,14:08:32,341,46,,,,13449.62,0
7233110,14:09:32,14:09:32,342,47,,,,13941.41,0
7233110,14:10:00,14:10:00,196,48,,,,14125.98,
7233110,14:13:01,14:13:01,197,49,,,,14760.09,0
7233110,14:16:00,14:16:00,10015,50,,1,,15561.27,
7356020,14:07:00,14:07:00,10732,1,,,1,0,
7356020,14:08:47,14:08:47,920,2,,,,611.23,0
7356020,14:09:30,14:09:30,922,3,,,,862.16,0
7356020,14:10:37,14:10:37,341,4,,,,1219.21,0
7356020,14:12:15,14:12:15,342,5,,,,1711,0
7356020,14:13:00,14:13:00,196,6,,,,1895.57,
7356020,14:15:00,14:15:00,197,7,,,,2529.52,0
7356020,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356030,14:07:00,14:07:00,10732,1,,,1,0,
7356030,14:08:47,14:08:47,920,2,,,,611.23,0
7356030,14:09:30,14:09:30,922,3,,,,862.16,0
7356030,14:10:37,14:10:37,341,4,,,,1219.21,0
7356030,14:12:15,14:12:15,342,5,,,,1711,0
7356030,14:13:00,14:13:00,196,6,,,,1895.57,
7356030,14:15:00,14:15:00,197,7,,,,2529.52,0
7356030,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356040,14:07:00,14:07:00,10732,1,,,1,0,
7356040,14:08:47,14:08:47,920,2,,,,611.23,0
7356040,14:09:30,14:09:30,922,3,,,,862.16,0
7356040,14:10:37,14:10:37,341,4,,,,1219.21,0
7356040,14:12:15,14:12:15,342,5,,,,1711,0
7356040,14:13:00,14:13:00,196,6,,,,1895.57,
7356040,14:15:00,14:15:00,197,7,,,,2529.52,0
7356040,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356050,14:07:00,14:07:00,10732,1,,,1,0,
7356050,14:08:47,14:08:47,920,2,,,,611.23,0
7356050,14:09:30,14:09:30,922,3,,,,862.16,0
7356050,14:10:37,14:10:37,341,4,,,,1219.21,0
7356050,14:12:15,14:12:15,342,5,,,,1711,0
7356050,14:13:00,14:13:00,196,6,,,,1895.57,
7356050,14:15:00,14:15:00,197,7,,,,2529.52,0
7356050,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356060,14:07:00,14:07:00,10732,1,,,1,0,
7356060,14:08:47,14:08:47,920,2,,,,611.23,0
7356060,14:09:30,14:09:30,922,3,,,,862.16,0
7356060,14:10:37,14:10:37,341,4,,,,1219.21,0
7356060,14:12:15,14:12:15,342,5,,,,1711,0
7356060,14:13:00,14:13:00,196,6,,,,1895.57,
7356060,14:15:00,14:15:00,197,7,,,,2529.52,0
7356060,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356080,14:07:00,14:07:00,10732,1,,,1,0,
7356080,14:08:47,14:08:47,920,2,,,,611.23,0
7356080,14:09:30,14:09:30,922,3,,,,862.16,0
7356080,14:10:37,14:10:37,341,4,,,,1219.21,0
7356080,14:12:15,14:12:15,342,5,,,,1711,0
7356080,14:13:00,14:13:00,196,6,,,,1895.57,
7356080,14:15:00,14:15:00,197,7,,,,2529.52,0
7356080,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356090,14:07:00,14:07:00,10732,1,,,1,0,
7356090,14:08:47,14:08:47,920,2,,,,611.23,0
7356090,14:09:30,14:09:30,922,3,,,,862.16,0
7356090,14:10:37,14:10:37,341,4,,,,1219.21,0
7356090,14:12:15,14:12:15,342,5,,,,1711,0
7356090,14:13:00,14:13:00,196,6,,,,1895.57,
7356090,14:15:00,14:15:00,197,7,,,,2529.52,0
7356090,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356100,14:07:00,14:07:00,10732,1,,,1,0,
7356100,14:08:47,14:08:47,920,2,,,,611.23,0
7356100,14:09:30,14:09:30,922,3,,,,862.16,0
7356100,14:10:37,14:10:37,341,4,,,,1219.21,0
7356100,14:12:15,14:12:15,342,5,,,,1711,0
7356100,14:13:00,14:13:00,196,6,,,,1895.57,
7356100,14:15:00,14:15:00,197,7,,,,2529.52,0
7356100,14:17:00,14:17:00,10015,8,,1,,3330.7,
7356130,14:07:00,14:07:00,10732,1,,,1,0,
7356130,14:08:47,14:08:47,920,2,,,,611.23,0
7356130,14:09:30,14:09:30,922,3,,,,862.16,0
7356130,14:10:37,14:10:37,341,4,,,,1219.21,0
7356130,14:12:15,14:12:15,342,5,,,,1711,0
7356130,14:13:00,14:13:00,196,6,,,,1895.57,
7356130,14:15:00,14:15:00,197,7,,,,2529.52,0
7356130,14:17:00,14:17:00,10015,8,,1,,3330.7,
7528010,21:42:00,21:42:00,9498,1,,,1,0,
7528010,21:42:53,21:42:53,1832,2,,,,718.72,0
7528010,21:43:34,21:43:34,490,3,,,,1303.88,0
7528010,21:43:47,21:43:47,491,4,,,,1497.2,0
7528010,21:44:04,21:44:04,1833,5,,,,1659.01,0
7528010,21:44:17,21:44:17,1834,6,,,,1782.11,0
7528010,21:44:41,21:44:41,1835,7,,,,1975.56,0
7528010,21:45:11,21:45:11,1836,8,,,,2218.43,0
7528010,21:45:30,21:45:30,1837,9,,,,2347.68,0
7528010,21:46:00,21:46:00,1838,10,,,,2544.42,
7528010,21:46:23,21:46:23,1899,11,,,,2652.51,0
7528010,21:46:57,21:46:57,1900,12,,,,2825.11,0
7528010,21:47:13,21:47:13,1901,13,,,,2924.19,0
7528010,21:47:39,21:47:39,1902,14,,,,3119.26,0
7528010,21:47:55,21:47:55,1903,15,,,,3235.55,0
7528010,21:48:23,21:48:23,1904,16,,,,3402.79,0
7528010,21:48:45,21:48:45,1905,17,,,,3522,0
7528010,21:49:16,21:49:16,1906,18,,,,3750.55,0
7528010,21:49:40,21:49:40,1907,19,,,,3918.07,0
7528010,21:50:10,21:50:10,1908,20,,,,4151.14,0
7528010,21:50:46,21:50:46,1909,21,,,,4373.24,0
7528010,21:51:49,21:51:49,7790,22,,,,4839.65,0
7528010,21:52:17,21:52:17,1848,23,,,,5033.46,0
7528010,21:52:40,21:52:40,1849,24,,,,5218.53,0
7528010,21:53:14,21:53:14,1850,25,,,,5422.07,0
7528010,21:54:00,21:54:00,1851,26,,,,5681.52,
7528010,21:57:23,21:57:23,10557,27,,,,7246.44,0
7528010,21:57:47,21:57:47,10555,28,,,,7417.29,0
7528010,21:58:31,21:58:31,10553,29,,,,7767.56,0
7528010,21:59:37,21:59:37,905,30,,,,8193.52,0
7528010,22:00:04,22:00:04,906,31,,,,8377.9,0
7528010,22:00:46,22:00:46,907,32,,,,8722.82,0
7528010,22:01:35,22:01:35,908,33,,,,9057.74,0
7528010,22:02:00,22:02:00,909,34,,,,9220.97,
7528010,22:02:40,22:02:40,910,35,,,,9538.27,0
7528010,22:03:20,22:03:20,911,36,,,,9804.86,0
7528010,22:03:51,22:03:51,912,37,,,,10023.36,0
7528010,22:04:58,22:04:58,913,38,,,,10361.32,0
7528010,22:05:35,22:05:35,914,39,,,,10620.92,0
7528010,22:06:20,22:06:20,916,40,,,,10943.48,0
7528010,22:07:00,22:07:00,918,41,,,,11281.26,0
7528010,22:07:43,22:07:43,919,42,,,,11574.03,0
7528010,22:09:00,22:09:00,10732,43,,,,12193.27,
7528010,22:10:16,22:10:16,920,44,,,,12812.12,0
7528010,22:10:48,22:10:48,922,45,,,,13076.02,0
7528010,22:11:32,22:11:32,341,46,,,,13449.62,0
7528010,22:12:32,22:12:32,342,47,,,,13941.41,0
7528010,22:13:00,22:13:00,196,48,,,,14125.98,
7528010,22:15:31,22:15:31,197,49,,,,14760.09,0
7528010,22:18:00,22:18:00,10015,50,,1,,15561.27,
7528120,21:42:00,21:42:00,9498,1,,,1,0,
7528120,21:42:53,21:42:53,1832,2,,,,718.72,0
7528120,21:43:34,21:43:34,490,3,,,,1303.88,0
7528120,21:43:47,21:43:47,491,4,,,,1497.2,0
7528120,21:44:04,21:44:04,1833,5,,,,1659.01,0
7528120,21:44:17,21:44:17,1834,6,,,,1782.11,0
7528120,21:44:41,21:44:41,1835,7,,,,1975.56,0
7528120,21:45:11,21:45:11,1836,8,,,,2218.43,0
7528120,21:45:30,21:45:30,1837,9,,,,2347.68,0
7528120,21:46:00,21:46:00,1838,10,,,,2544.42,
7528120,21:46:23,21:46:23,1899,11,,,,2652.51,0
7528120,21:46:57,21:46:57,1900,12,,,,2825.11,0
7528120,21:47:13,21:47:13,1901,13,,,,2924.19,0
7528120,21:47:39,21:47:39,1902,14,,,,3119.26,0
7528120,21:47:55,21:47:55,1903,15,,,,3235.55,0
7528120,21:48:23,21:48:23,1904,16,,,,3402.79,0
7528120,21:48:45,21:48:45,1905,17,,,,3522,0
7528120,21:49:16,21:49:16,1906,18,,,,3750.55,0
7528120,21:49:40,21:49:40,1907,19,,,,3918.07,0
7528120,21:50:10,21:50:10,1908,20,,,,4151.14,0
7528120,21:50:46,21:50:46,1909,21,,,,4373.24,0
7528120,21:51:49,21:51:49,7790,22,,,,4839.65,0
7528120,21:52:17,21:52:17,1848,23,,,,5033.46,0
7528120,21:52:40,21:52:40,1849,24,,,,5218.53,0
7528120,21:53:14,21:53:14,1850,25,,,,5422.07,0
7528120,21:54:00,21:54:00,1851,26,,,,5681.52,
7528120,21:57:23,21:57:23,10557,27,,,,7246.44,0
7528120,21:57:47,21:57:47,10555,28,,,,7417.29,0
7528120,21:58:31,21:58:31,10553,29,,,,7767.56,0
7528120,21:59:37,21:59:37,905,30,,,,8193.52,0
7528120,22:00:04,22:00:04,906,31,,,,8377.9,0
7528120,22:00:46,22:00:46,907,32,,,,8722.82,0
7528120,22:01:35,22:01:35,908,33,,,,9057.74,0
7528120,22:02:00,22:02:00,909,34,,,,9220.97,
7528120,22:02:40,22:02:40,910,35,,,,9538.27,0
7528120,22:03:20,22:03:20,911,36,,,,9804.86,0
7528120,22:03:51,22:03:51,912,37,,,,10023.36,0
7528120,22:04:58,22:04:58,913,38,,,,10361.32,0
7528120,22:05:35,22:05:35,914,39,,,,10620.92,0
7528120,22:06:20,22:06:20,916,40,,,,10943.48,0
7528120,22:07:00,22:07:00,918,41,,,,11281.26,0
7528120,22:07:43,22:07:43,919,42,,,,11574.03,0
7528120,22:09:00,22:09:00,10732,43,,,,12193.27,
7528120,22:10:16,22:10:16,920,44,,,,12812.12,0
7528120,22:10:48,22:10:48,922,45,,,,13076.02,0
7528120,22:11:32,22:11:32,341,46,,,,13449.62,0
7528120,22:12:32,22:12:32,342,47,,,,13941.41,0
7528120,22:13:00,22:13:00,196,48,,,,14125.98,
7528120,22:15:31,22:15:31,197,49,,,,14760.09,0
7528120,22:18:00,22:18:00,10015,50,,1,,15561.27,
7528140,21:42:00,21:42:00,9498,1,,,1,0,
7528140,21:42:53,21:42:53,1832,2,,,,718.72,0
7528140,21:43:34,21:43:34,490,3,,,,1303.88,0
7528140,21:43:47,21:43:47,491,4,,,,1497.2,0
7528140,21:44:04,21:44:04,1833,5,,,,1659.01,0
7528140,21:44:17,21:44:17,1834,6,,,,1782.11,0
7528140,21:44:41,21:44:41,1835,7,,,,1975.56,0
7528140,21:45:11,21:45:11,1836,8,,,,2218.43,0
7528140,21:45:30,21:45:30,1837,9,,,,2347.68,0
7528140,21:46:00,21:46:00,1838,10,,,,2544.42,
7528140,21:46:23,21:46:23,1899,11,,,,2652.51,0
7528140,21:46:57,21:46:57,1900,12,,,,2825.11,0
7528140,21:47:13,21:47:13,1901,13,,,,2924.19,0
7528140,21:47:39,21:47:39,1902,14,,,,3119.26,0
7528140,21:47:55,21:47:55,1903,15,,,,3235.55,0
7528140,21:48:23,21:48:23,1904,16,,,,3402.79,0
7528140,21:48:45,21:48:45,1905,17,,,,3522,0
7528140,21:49:16,21:49:16,1906,18,,,,3750.55,0
7528140,21:49:40,21:49:40,1907,19,,,,3918.07,0
7528140,21:50:10,21:50:10,1908,20,,,,4151.14,0
7528140,21:50:46,21:50:46,1909,21,,,,4373.24,0
7528140,21:51:49,21:51:49,7790,22,,,,4839.65,0
7528140,21:52:17,21:52:17,1848,23,,,,5033.46,0
7528140,21:52:40,21:52:40,1849,24,,,,5218.53,0
7528140,21:53:14,21:53:14,1850,25,,,,5422.07,0
7528140,21:54:00,21:54:00,1851,26,,,,5681.52,
7528140,21:57:23,21:57:23,10557,27,,,,7246.44,0
7528140,21:57:47,21:57:47,10555,28,,,,7417.29,0
7528140,21:58:31,21:58:31,10553,29,,,,7767.56,0
7528140,21:59:37,21:59:37,905,30,,,,8193.52,0
7528140,22:00:04,22:00:04,906,31,,,,8377.9,0
7528140,22:00:46,22:00:46,907,32,,,,8722.82,0
7528140,22:01:35,22:01:35,908,33,,,,9057.74,0
7528140,22:02:00,22:02:00,909,34,,,,9220.97,
7528140,22:02:40,22:02:40,910,35,,,,9538.27,0
7528140,22:03:20,22:03:20,911,36,,,,9804.86,0
7528140,22:03:51,22:03:51,912,37,,,,10023.36,0
7528140,22:04:58,22:04:58,913,38,,,,10361.32,0
7528140,22:05:35,22:05:35,914,39,,,,10620.92,0
7528140,22:06:20,22:06:20,916,40,,,,10943.48,0
7528140,22:07:00,22:07:00,918,41,,,,11281.26,0
7528140,22:07:43,22:07:43,919,42,,,,11574.03,0
7528140,22:09:00,22:09:00,10732,43,,,,12193.27,
7528140,22:10:16,22:10:16,920,44,,,,12812.12,0
7528140,22:10:48,22:10:48,922,45,,,,13076.02,0
7528140,22:11:32,22:11:32,341,46,,,,13449.62,0
7528140,22:12:32,22:12:32,342,47,,,,13941.41,0
7528140,22:13:00,22:13:00,196,48,,,,14125.98,
7528140,22:15:31,22:15:31,197,49,,,,14760.09,0
7528140,22:18:00,22:18:00,10015,50,,1,,15561.27,
7649020,14:49:00,14:49:00,9498,1,,,1,0,
7649020,14:51:00,14:51:00,1832,2,,,,718.72,0
7649020,14:52:32,14:52:32,490,3,,,,1303.88,0
7649020,14:53:02,14:53:02,491,4,,,,1497.2,0
7649020,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649020,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649020,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649020,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649020,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649020,14:58:00,14:58:00,1838,10,,,,2544.42,
7649020,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649020,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649020,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649020,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649020,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649020,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649020,15:01:26,15:01:26,1905,17,,,,3522,0
7649020,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649020,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649020,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649020,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649020,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649020,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649020,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649020,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649020,15:08:00,15:08:00,1851,26,,,,5681.52,
7649020,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649020,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649020,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649020,15:13:37,15:13:37,905,30,,,,8193.52,0
7649020,15:14:04,15:14:04,906,31,,,,8377.9,0
7649020,15:14:46,15:14:46,907,32,,,,8722.82,0
7649020,15:15:35,15:15:35,908,33,,,,9057.74,0
7649020,15:16:00,15:16:00,909,34,,,,9220.97,
7649020,15:16:57,15:16:57,910,35,,,,9538.27,0
7649020,15:17:54,15:17:54,911,36,,,,9804.86,0
7649020,15:18:39,15:18:39,912,37,,,,10023.36,0
7649020,15:20:14,15:20:14,913,38,,,,10361.32,0
7649020,15:21:07,15:21:07,914,39,,,,10620.92,0
7649020,15:22:11,15:22:11,916,40,,,,10943.48,0
7649020,15:23:08,15:23:08,918,41,,,,11281.26,0
7649020,15:24:10,15:24:10,919,42,,,,11574.03,0
7649020,15:26:00,15:26:00,10732,43,,,,12193.27,
7649020,15:27:54,15:27:54,920,44,,,,12812.12,0
7649020,15:28:42,15:28:42,922,45,,,,13076.02,0
7649020,15:29:49,15:29:49,341,46,,,,13449.62,0
7649020,15:31:18,15:31:18,342,47,,,,13941.41,0
7649020,15:32:00,15:32:00,196,48,,,,14125.98,
7649020,15:34:01,15:34:01,197,49,,,,14760.09,0
7649020,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649030,14:49:00,14:49:00,9498,1,,,1,0,
7649030,14:51:00,14:51:00,1832,2,,,,718.72,0
7649030,14:52:32,14:52:32,490,3,,,,1303.88,0
7649030,14:53:02,14:53:02,491,4,,,,1497.2,0
7649030,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649030,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649030,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649030,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649030,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649030,14:58:00,14:58:00,1838,10,,,,2544.42,
7649030,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649030,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649030,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649030,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649030,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649030,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649030,15:01:26,15:01:26,1905,17,,,,3522,0
7649030,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649030,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649030,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649030,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649030,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649030,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649030,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649030,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649030,15:08:00,15:08:00,1851,26,,,,5681.52,
7649030,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649030,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649030,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649030,15:13:37,15:13:37,905,30,,,,8193.52,0
7649030,15:14:04,15:14:04,906,31,,,,8377.9,0
7649030,15:14:46,15:14:46,907,32,,,,8722.82,0
7649030,15:15:35,15:15:35,908,33,,,,9057.74,0
7649030,15:16:00,15:16:00,909,34,,,,9220.97,
7649030,15:16:57,15:16:57,910,35,,,,9538.27,0
7649030,15:17:54,15:17:54,911,36,,,,9804.86,0
7649030,15:18:39,15:18:39,912,37,,,,10023.36,0
7649030,15:20:14,15:20:14,913,38,,,,10361.32,0
7649030,15:21:07,15:21:07,914,39,,,,10620.92,0
7649030,15:22:11,15:22:11,916,40,,,,10943.48,0
7649030,15:23:08,15:23:08,918,41,,,,11281.26,0
7649030,15:24:10,15:24:10,919,42,,,,11574.03,0
7649030,15:26:00,15:26:00,10732,43,,,,12193.27,
7649030,15:27:54,15:27:54,920,44,,,,12812.12,0
7649030,15:28:42,15:28:42,922,45,,,,13076.02,0
7649030,15:29:49,15:29:49,341,46,,,,13449.62,0
7649030,15:31:18,15:31:18,342,47,,,,13941.41,0
7649030,15:32:00,15:32:00,196,48,,,,14125.98,
7649030,15:34:01,15:34:01,197,49,,,,14760.09,0
7649030,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649040,14:49:00,14:49:00,9498,1,,,1,0,
7649040,14:51:00,14:51:00,1832,2,,,,718.72,0
7649040,14:52:32,14:52:32,490,3,,,,1303.88,0
7649040,14:53:02,14:53:02,491,4,,,,1497.2,0
7649040,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649040,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649040,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649040,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649040,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649040,14:58:00,14:58:00,1838,10,,,,2544.42,
7649040,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649040,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649040,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649040,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649040,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649040,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649040,15:01:26,15:01:26,1905,17,,,,3522,0
7649040,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649040,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649040,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649040,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649040,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649040,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649040,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649040,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649040,15:08:00,15:08:00,1851,26,,,,5681.52,
7649040,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649040,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649040,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649040,15:13:37,15:13:37,905,30,,,,8193.52,0
7649040,15:14:04,15:14:04,906,31,,,,8377.9,0
7649040,15:14:46,15:14:46,907,32,,,,8722.82,0
7649040,15:15:35,15:15:35,908,33,,,,9057.74,0
7649040,15:16:00,15:16:00,909,34,,,,9220.97,
7649040,15:16:57,15:16:57,910,35,,,,9538.27,0
7649040,15:17:54,15:17:54,911,36,,,,9804.86,0
7649040,15:18:39,15:18:39,912,37,,,,10023.36,0
7649040,15:20:14,15:20:14,913,38,,,,10361.32,0
7649040,15:21:07,15:21:07,914,39,,,,10620.92,0
7649040,15:22:11,15:22:11,916,40,,,,10943.48,0
7649040,15:23:08,15:23:08,918,41,,,,11281.26,0
7649040,15:24:10,15:24:10,919,42,,,,11574.03,0
7649040,15:26:00,15:26:00,10732,43,,,,12193.27,
7649040,15:27:54,15:27:54,920,44,,,,12812.12,0
7649040,15:28:42,15:28:42,922,45,,,,13076.02,0
7649040,15:29:49,15:29:49,341,46,,,,13449.62,0
7649040,15:31:18,15:31:18,342,47,,,,13941.41,0
7649040,15:32:00,15:32:00,196,48,,,,14125.98,
7649040,15:34:01,15:34:01,197,49,,,,14760.09,0
7649040,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649050,14:49:00,14:49:00,9498,1,,,1,0,
7649050,14:51:00,14:51:00,1832,2,,,,718.72,0
7649050,14:52:32,14:52:32,490,3,,,,1303.88,0
7649050,14:53:02,14:53:02,491,4,,,,1497.2,0
7649050,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649050,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649050,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649050,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649050,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649050,14:58:00,14:58:00,1838,10,,,,2544.42,
7649050,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649050,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649050,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649050,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649050,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649050,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649050,15:01:26,15:01:26,1905,17,,,,3522,0
7649050,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649050,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649050,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649050,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649050,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649050,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649050,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649050,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649050,15:08:00,15:08:00,1851,26,,,,5681.52,
7649050,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649050,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649050,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649050,15:13:37,15:13:37,905,30,,,,8193.52,0
7649050,15:14:04,15:14:04,906,31,,,,8377.9,0
7649050,15:14:46,15:14:46,907,32,,,,8722.82,0
7649050,15:15:35,15:15:35,908,33,,,,9057.74,0
7649050,15:16:00,15:16:00,909,34,,,,9220.97,
7649050,15:16:57,15:16:57,910,35,,,,9538.27,0
7649050,15:17:54,15:17:54,911,36,,,,9804.86,0
7649050,15:18:39,15:18:39,912,37,,,,10023.36,0
7649050,15:20:14,15:20:14,913,38,,,,10361.32,0
7649050,15:21:07,15:21:07,914,39,,,,10620.92,0
7649050,15:22:11,15:22:11,916,40,,,,10943.48,0
7649050,15:23:08,15:23:08,918,41,,,,11281.26,0
7649050,15:24:10,15:24:10,919,42,,,,11574.03,0
7649050,15:26:00,15:26:00,10732,43,,,,12193.27,
7649050,15:27:54,15:27:54,920,44,,,,12812.12,0
7649050,15:28:42,15:28:42,922,45,,,,13076.02,0
7649050,15:29:49,15:29:49,341,46,,,,13449.62,0
7649050,15:31:18,15:31:18,342,47,,,,13941.41,0
7649050,15:32:00,15:32:00,196,48,,,,14125.98,
7649050,15:34:01,15:34:01,197,49,,,,14760.09,0
7649050,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649060,14:49:00,14:49:00,9498,1,,,1,0,
7649060,14:51:00,14:51:00,1832,2,,,,718.72,0
7649060,14:52:32,14:52:32,490,3,,,,1303.88,0
7649060,14:53:02,14:53:02,491,4,,,,1497.2,0
7649060,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649060,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649060,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649060,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649060,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649060,14:58:00,14:58:00,1838,10,,,,2544.42,
7649060,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649060,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649060,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649060,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649060,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649060,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649060,15:01:26,15:01:26,1905,17,,,,3522,0
7649060,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649060,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649060,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649060,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649060,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649060,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649060,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649060,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649060,15:08:00,15:08:00,1851,26,,,,5681.52,
7649060,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649060,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649060,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649060,15:13:37,15:13:37,905,30,,,,8193.52,0
7649060,15:14:04,15:14:04,906,31,,,,8377.9,0
7649060,15:14:46,15:14:46,907,32,,,,8722.82,0
7649060,15:15:35,15:15:35,908,33,,,,9057.74,0
7649060,15:16:00,15:16:00,909,34,,,,9220.97,
7649060,15:16:57,15:16:57,910,35,,,,9538.27,0
7649060,15:17:54,15:17:54,911,36,,,,9804.86,0
7649060,15:18:39,15:18:39,912,37,,,,10023.36,0
7649060,15:20:14,15:20:14,913,38,,,,10361.32,0
7649060,15:21:07,15:21:07,914,39,,,,10620.92,0
7649060,15:22:11,15:22:11,916,40,,,,10943.48,0
7649060,15:23:08,15:23:08,918,41,,,,11281.26,0
7649060,15:24:10,15:24:10,919,42,,,,11574.03,0
7649060,15:26:00,15:26:00,10732,43,,,,12193.27,
7649060,15:27:54,15:27:54,920,44,,,,12812.12,0
7649060,15:28:42,15:28:42,922,45,,,,13076.02,0
7649060,15:29:49,15:29:49,341,46,,,,13449.62,0
7649060,15:31:18,15:31:18,342,47,,,,13941.41,0
7649060,15:32:00,15:32:00,196,48,,,,14125.98,
7649060,15:34:01,15:34:01,197,49,,,,14760.09,0
7649060,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649080,14:49:00,14:49:00,9498,1,,,1,0,
7649080,14:51:00,14:51:00,1832,2,,,,718.72,0
7649080,14:52:32,14:52:32,490,3,,,,1303.88,0
7649080,14:53:02,14:53:02,491,4,,,,1497.2,0
7649080,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649080,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649080,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649080,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649080,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649080,14:58:00,14:58:00,1838,10,,,,2544.42,
7649080,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649080,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649080,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649080,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649080,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649080,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649080,15:01:26,15:01:26,1905,17,,,,3522,0
7649080,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649080,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649080,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649080,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649080,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649080,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649080,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649080,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649080,15:08:00,15:08:00,1851,26,,,,5681.52,
7649080,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649080,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649080,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649080,15:13:37,15:13:37,905,30,,,,8193.52,0
7649080,15:14:04,15:14:04,906,31,,,,8377.9,0
7649080,15:14:46,15:14:46,907,32,,,,8722.82,0
7649080,15:15:35,15:15:35,908,33,,,,9057.74,0
7649080,15:16:00,15:16:00,909,34,,,,9220.97,
7649080,15:16:57,15:16:57,910,35,,,,9538.27,0
7649080,15:17:54,15:17:54,911,36,,,,9804.86,0
7649080,15:18:39,15:18:39,912,37,,,,10023.36,0
7649080,15:20:14,15:20:14,913,38,,,,10361.32,0
7649080,15:21:07,15:21:07,914,39,,,,10620.92,0
7649080,15:22:11,15:22:11,916,40,,,,10943.48,0
7649080,15:23:08,15:23:08,918,41,,,,11281.26,0
7649080,15:24:10,15:24:10,919,42,,,,11574.03,0
7649080,15:26:00,15:26:00,10732,43,,,,12193.27,
7649080,15:27:54,15:27:54,920,44,,,,12812.12,0
7649080,15:28:42,15:28:42,922,45,,,,13076.02,0
7649080,15:29:49,15:29:49,341,46,,,,13449.62,0
7649080,15:31:18,15:31:18,342,47,,,,13941.41,0
7649080,15:32:00,15:32:00,196,48,,,,14125.98,
7649080,15:34:01,15:34:01,197,49,,,,14760.09,0
7649080,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649090,14:49:00,14:49:00,9498,1,,,1,0,
7649090,14:51:00,14:51:00,1832,2,,,,718.72,0
7649090,14:52:32,14:52:32,490,3,,,,1303.88,0
7649090,14:53:02,14:53:02,491,4,,,,1497.2,0
7649090,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649090,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649090,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649090,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649090,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649090,14:58:00,14:58:00,1838,10,,,,2544.42,
7649090,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649090,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649090,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649090,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649090,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649090,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649090,15:01:26,15:01:26,1905,17,,,,3522,0
7649090,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649090,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649090,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649090,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649090,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649090,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649090,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649090,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649090,15:08:00,15:08:00,1851,26,,,,5681.52,
7649090,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649090,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649090,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649090,15:13:37,15:13:37,905,30,,,,8193.52,0
7649090,15:14:04,15:14:04,906,31,,,,8377.9,0
7649090,15:14:46,15:14:46,907,32,,,,8722.82,0
7649090,15:15:35,15:15:35,908,33,,,,9057.74,0
7649090,15:16:00,15:16:00,909,34,,,,9220.97,
7649090,15:16:57,15:16:57,910,35,,,,9538.27,0
7649090,15:17:54,15:17:54,911,36,,,,9804.86,0
7649090,15:18:39,15:18:39,912,37,,,,10023.36,0
7649090,15:20:14,15:20:14,913,38,,,,10361.32,0
7649090,15:21:07,15:21:07,914,39,,,,10620.92,0
7649090,15:22:11,15:22:11,916,40,,,,10943.48,0
7649090,15:23:08,15:23:08,918,41,,,,11281.26,0
7649090,15:24:10,15:24:10,919,42,,,,11574.03,0
7649090,15:26:00,15:26:00,10732,43,,,,12193.27,
7649090,15:27:54,15:27:54,920,44,,,,12812.12,0
7649090,15:28:42,15:28:42,922,45,,,,13076.02,0
7649090,15:29:49,15:29:49,341,46,,,,13449.62,0
7649090,15:31:18,15:31:18,342,47,,,,13941.41,0
7649090,15:32:00,15:32:00,196,48,,,,14125.98,
7649090,15:34:01,15:34:01,197,49,,,,14760.09,0
7649090,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649100,14:49:00,14:49:00,9498,1,,,1,0,
7649100,14:51:00,14:51:00,1832,2,,,,718.72,0
7649100,14:52:32,14:52:32,490,3,,,,1303.88,0
7649100,14:53:02,14:53:02,491,4,,,,1497.2,0
7649100,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649100,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649100,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649100,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649100,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649100,14:58:00,14:58:00,1838,10,,,,2544.42,
7649100,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649100,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649100,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649100,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649100,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649100,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649100,15:01:26,15:01:26,1905,17,,,,3522,0
7649100,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649100,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649100,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649100,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649100,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649100,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649100,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649100,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649100,15:08:00,15:08:00,1851,26,,,,5681.52,
7649100,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649100,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649100,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649100,15:13:37,15:13:37,905,30,,,,8193.52,0
7649100,15:14:04,15:14:04,906,31,,,,8377.9,0
7649100,15:14:46,15:14:46,907,32,,,,8722.82,0
7649100,15:15:35,15:15:35,908,33,,,,9057.74,0
7649100,15:16:00,15:16:00,909,34,,,,9220.97,
7649100,15:16:57,15:16:57,910,35,,,,9538.27,0
7649100,15:17:54,15:17:54,911,36,,,,9804.86,0
7649100,15:18:39,15:18:39,912,37,,,,10023.36,0
7649100,15:20:14,15:20:14,913,38,,,,10361.32,0
7649100,15:21:07,15:21:07,914,39,,,,10620.92,0
7649100,15:22:11,15:22:11,916,40,,,,10943.48,0
7649100,15:23:08,15:23:08,918,41,,,,11281.26,0
7649100,15:24:10,15:24:10,919,42,,,,11574.03,0
7649100,15:26:00,15:26:00,10732,43,,,,12193.27,
7649100,15:27:54,15:27:54,920,44,,,,12812.12,0
7649100,15:28:42,15:28:42,922,45,,,,13076.02,0
7649100,15:29:49,15:29:49,341,46,,,,13449.62,0
7649100,15:31:18,15:31:18,342,47,,,,13941.41,0
7649100,15:32:00,15:32:00,196,48,,,,14125.98,
7649100,15:34:01,15:34:01,197,49,,,,14760.09,0
7649100,15:36:00,15:36:00,10015,50,,1,,15561.27,
7649130,14:49:00,14:49:00,9498,1,,,1,0,
7649130,14:51:00,14:51:00,1832,2,,,,718.72,0
7649130,14:52:32,14:52:32,490,3,,,,1303.88,0
7649130,14:53:02,14:53:02,491,4,,,,1497.2,0
7649130,14:53:40,14:53:40,1833,5,,,,1659.01,0
7649130,14:54:10,14:54:10,1834,6,,,,1782.11,0
7649130,14:55:02,14:55:02,1835,7,,,,1975.56,0
7649130,14:56:10,14:56:10,1836,8,,,,2218.43,0
7649130,14:56:52,14:56:52,1837,9,,,,2347.68,0
7649130,14:58:00,14:58:00,1838,10,,,,2544.42,
7649130,14:58:29,14:58:29,1899,11,,,,2652.51,0
7649130,14:59:11,14:59:11,1900,12,,,,2825.11,0
7649130,14:59:31,14:59:31,1901,13,,,,2924.19,0
7649130,15:00:04,15:00:04,1902,14,,,,3119.26,0
7649130,15:00:24,15:00:24,1903,15,,,,3235.55,0
7649130,15:00:59,15:00:59,1904,16,,,,3402.79,0
7649130,15:01:26,15:01:26,1905,17,,,,3522,0
7649130,15:02:05,15:02:05,1906,18,,,,3750.55,0
7649130,15:02:35,15:02:35,1907,19,,,,3918.07,0
7649130,15:03:12,15:03:12,1908,20,,,,4151.14,0
7649130,15:03:58,15:03:58,1909,21,,,,4373.24,0
7649130,15:05:16,15:05:16,7790,22,,,,4839.65,0
7649130,15:05:51,15:05:51,1848,23,,,,5033.46,0
7649130,15:06:21,15:06:21,1849,24,,,,5218.53,0
7649130,15:07:02,15:07:02,1850,25,,,,5422.07,0
7649130,15:08:00,15:08:00,1851,26,,,,5681.52,
7649130,15:11:23,15:11:23,10557,27,,,,7246.44,0
7649130,15:11:47,15:11:47,10555,28,,,,7417.29,0
7649130,15:12:31,15:12:31,10553,29,,,,7767.56,0
7649130,15:13:37,15:13:37,905,30,,,,8193.52,0
7649130,15:14:04,15:14:04,906,31,,,,8377.9,0
7649130,15:14:46,15:14:46,907,32,,,,8722.82,0
7649130,15:15:35,15:15:35,908,33,,,,9057.74,0
7649130,15:16:00,15:16:00,909,34,,,,9220.97,
7649130,15:16:57,15:16:57,910,35,,,,9538.27,0
7649130,15:17:54,15:17:54,911,36,,,,9804.86,0
7649130,15:18:39,15:18:39,912,37,,,,10023.36,0
7649130,15:20:14,15:20:14,913,38,,,,10361.32,0
7649130,15:21:07,15:21:07,914,39,,,,10620.92,0
7649130,15:22:11,15:22:11,916,40,,,,10943.48,0
7649130,15:23:08,15:23:08,918,41,,,,11281.26,0
7649130,15:24:10,15:24:10,919,42,,,,11574.03,0
7649130,15:26:00,15:26:00,10732,43,,,,12193.27,
7649130,15:27:54,15:27:54,920,44,,,,12812.12,0
7649130,15:28:42,15:28:42,922,45,,,,13076.02,0
7649130,15:29:49,15:29:49,341,46,,,,13449.62,0
7649130,15:31:18,15:31:18,342,47,,,,13941.41,0
7649130,15:32:00,15:32:00,196,48,,,,14125.98,
7649130,15:34:01,15:34:01,197,49,,,,14760.09,0
7649130,15:36:00,15:36:00,10015,50,,1,,15561.27,
780020,20:20:00,20:20:00,9498,1,,,1,0,
780020,20:22:13,20:22:13,1832,2,,,,718.72,0
780020,20:23:56,20:23:56,490,3,,,,1303.88,0
780020,20:24:29,20:24:29,491,4,,,,1497.2,0
780020,20:25:11,20:25:11,1833,5,,,,1659.01,0
780020,20:25:44,20:25:44,1834,6,,,,1782.11,0
780020,20:26:42,20:26:42,1835,7,,,,1975.56,0
780020,20:27:57,20:27:57,1836,8,,,,2218.43,0
780020,20:28:45,20:28:45,1837,9,,,,2347.68,0
780020,20:30:00,20:30:00,1838,10,,,,2544.42,
780020,20:30:26,20:30:26,1899,11,,,,2652.51,0
780020,20:31:04,20:31:04,1900,12,,,,2825.11,0
780020,20:31:22,20:31:22,1901,13,,,,2924.19,0
780020,20:31:51,20:31:51,1902,14,,,,3119.26,0
780020,20:32:10,20:32:10,1903,15,,,,3235.55,0
780020,20:32:41,20:32:41,1904,16,,,,3402.79,0
780020,20:33:06,20:33:06,1905,17,,,,3522,0
780020,20:33:41,20:33:41,1906,18,,,,3750.55,0
780020,20:34:08,20:34:08,1907,19,,,,3918.07,0
780020,20:34:41,20:34:41,1908,20,,,,4151.14,0
780020,20:35:22,20:35:22,1909,21,,,,4373.24,0
780020,20:36:33,20:36:33,7790,22,,,,4839.65,0
780020,20:37:04,20:37:04,1848,23,,,,5033.46,0
780020,20:37:31,20:37:31,1849,24,,,,5218.53,0
780020,20:38:08,20:38:08,1850,25,,,,5422.07,0
780020,20:39:00,20:39:00,1851,26,,,,5681.52,
780020,20:42:23,20:42:23,10557,27,,,,7246.44,0
780020,20:42:47,20:42:47,10555,28,,,,7417.29,0
780020,20:43:31,20:43:31,10553,29,,,,7767.56,0
780020,20:44:37,20:44:37,905,30,,,,8193.52,0
780020,20:45:04,20:45:04,906,31,,,,8377.9,0
780020,20:45:46,20:45:46,907,32,,,,8722.82,0
780020,20:46:35,20:46:35,908,33,,,,9057.74,0
780020,20:47:00,20:47:00,909,34,,,,9220.97,
780020,20:47:40,20:47:40,910,35,,,,9538.27,0
780020,20:48:20,20:48:20,911,36,,,,9804.86,0
780020,20:48:51,20:48:51,912,37,,,,10023.36,0
780020,20:49:58,20:49:58,913,38,,,,10361.32,0
780020,20:50:35,20:50:35,914,39,,,,10620.92,0
780020,20:51:20,20:51:20,916,40,,,,10943.48,0
780020,20:52:00,20:52:00,918,41,,,,11281.26,0
780020,20:52:43,20:52:43,919,42,,,,11574.03,0
780020,20:54:00,20:54:00,10732,43,,,,12193.27,
780020,20:55:54,20:55:54,920,44,,,,12812.12,0
780020,20:56:42,20:56:42,922,45,,,,13076.02,0
780020,20:57:49,20:57:49,341,46,,,,13449.62,0
780020,20:59:18,20:59:18,342,47,,,,13941.41,0
780020,21:00:00,21:00:00,196,48,,,,14125.98,
780020,21:02:01,21:02:01,197,49,,,,14760.09,0
780020,21:04:00,21:04:00,10015,50,,1,,15561.27,
780030,20:20:00,20:20:00,9498,1,,,1,0,
780030,20:22:13,20:22:13,1832,2,,,,718.72,0
780030,20:23:56,20:23:56,490,3,,,,1303.88,0
780030,20:24:29,20:24:29,491,4,,,,1497.2,0
780030,20:25:11,20:25:11,1833,5,,,,1659.01,0
780030,20:25:44,20:25:44,1834,6,,,,1782.11,0
780030,20:26:42,20:26:42,1835,7,,,,1975.56,0
780030,20:27:57,20:27:57,1836,8,,,,2218.43,0
780030,20:28:45,20:28:45,1837,9,,,,2347.68,0
780030,20:30:00,20:30:00,1838,10,,,,2544.42,
780030,20:30:26,20:30:26,1899,11,,,,2652.51,0
780030,20:31:04,20:31:04,1900,12,,,,2825.11,0
780030,20:31:22,20:31:22,1901,13,,,,2924.19,0
780030,20:31:51,20:31:51,1902,14,,,,3119.26,0
780030,20:32:10,20:32:10,1903,15,,,,3235.55,0
780030,20:32:41,20:32:41,1904,16,,,,3402.79,0
780030,20:33:06,20:33:06,1905,17,,,,3522,0
780030,20:33:41,20:33:41,1906,18,,,,3750.55,0
780030,20:34:08,20:34:08,1907,19,,,,3918.07,0
780030,20:34:41,20:34:41,1908,20,,,,4151.14,0
780030,20:35:22,20:35:22,1909,21,,,,4373.24,0
780030,20:36:33,20:36:33,7790,22,,,,4839.65,0
780030,20:37:04,20:37:04,1848,23,,,,5033.46,0
780030,20:37:31,20:37:31,1849,24,,,,5218.53,0
780030,20:38:08,20:38:08,1850,25,,,,5422.07,0
780030,20:39:00,20:39:00,1851,26,,,,5681.52,
780030,20:42:23,20:42:23,10557,27,,,,7246.44,0
780030,20:42:47,20:42:47,10555,28,,,,7417.29,0
780030,20:43:31,20:43:31,10553,29,,,,7767.56,0
780030,20:44:37,20:44:37,905,30,,,,8193.52,0
780030,20:45:04,20:45:04,906,31,,,,8377.9,0
780030,20:45:46,20:45:46,907,32,,,,8722.82,0
780030,20:46:35,20:46:35,908,33,,,,9057.74,0
780030,20:47:00,20:47:00,909,34,,,,9220.97,
780030,20:47:40,20:47:40,910,35,,,,9538.27,0
780030,20:48:20,20:48:20,911,36,,,,9804.86,0
780030,20:48:51,20:48:51,912,37,,,,10023.36,0
780030,20:49:58,20:49:58,913,38,,,,10361.32,0
780030,20:50:35,20:50:35,914,39,,,,10620.92,0
780030,20:51:20,20:51:20,916,40,,,,10943.48,0
780030,20:52:00,20:52:00,918,41,,,,11281.26,0
780030,20:52:43,20:52:43,919,42,,,,11574.03,0
780030,20:54:00,20:54:00,10732,43,,,,12193.27,
780030,20:55:54,20:55:54,920,44,,,,12812.12,0
780030,20:56:42,20:56:42,922,45,,,,13076.02,0
780030,20:57:49,20:57:49,341,46,,,,13449.62,0
780030,20:59:18,20:59:18,342,47,,,,13941.41,0
780030,21:00:00,21:00:00,196,48,,,,14125.98,
780030,21:02:01,21:02:01,197,49,,,,14760.09,0
780030,21:04:00,21:04:00,10015,50,,1,,15561.27,
780040,20:20:00,20:20:00,9498,1,,,1,0,
780040,20:22:13,20:22:13,1832,2,,,,718.72,0
780040,20:23:56,20:23:56,490,3,,,,1303.88,0
780040,20:24:29,20:24:29,491,4,,,,1497.2,0
780040,20:25:11,20:25:11,1833,5,,,,1659.01,0
780040,20:25:44,20:25:44,1834,6,,,,1782.11,0
780040,20:26:42,20:26:42,1835,7,,,,1975.56,0
780040,20:27:57,20:27:57,1836,8,,,,2218.43,0
780040,20:28:45,20:28:45,1837,9,,,,2347.68,0
780040,20:30:00,20:30:00,1838,10,,,,2544.42,
780040,20:30:26,20:30:26,1899,11,,,,2652.51,0
780040,20:31:04,20:31:04,1900,12,,,,2825.11,0
780040,20:31:22,20:31:22,1901,13,,,,2924.19,0
780040,20:31:51,20:31:51,1902,14,,,,3119.26,0
780040,20:32:10,20:32:10,1903,15,,,,3235.55,0
780040,20:32:41,20:32:41,1904,16,,,,3402.79,0
780040,20:33:06,20:33:06,1905,17,,,,3522,0
780040,20:33:41,20:33:41,1906,18,,,,3750.55,0
780040,20:34:08,20:34:08,1907,19,,,,3918.07,0
780040,20:34:41,20:34:41,1908,20,,,,4151.14,0
780040,20:35:22,20:35:22,1909,21,,,,4373.24,0
780040,20:36:33,20:36:33,7790,22,,,,4839.65,0
780040,20:37:04,20:37:04,1848,23,,,,5033.46,0
780040,20:37:31,20:37:31,1849,24,,,,5218.53,0
780040,20:38:08,20:38:08,1850,25,,,,5422.07,0
780040,20:39:00,20:39:00,1851,26,,,,5681.52,
780040,20:42:23,20:42:23,10557,27,,,,7246.44,0
780040,20:42:47,20:42:47,10555,28,,,,7417.29,0
780040,20:43:31,20:43:31,10553,29,,,,7767.56,0
780040,20:44:37,20:44:37,905,30,,,,8193.52,0
780040,20:45:04,20:45:04,906,31,,,,8377.9,0
780040,20:45:46,20:45:46,907,32,,,,8722.82,0
780040,20:46:35,20:46:35,908,33,,,,9057.74,0
780040,20:47:00,20:47:00,909,34,,,,9220.97,
780040,20:47:40,20:47:40,910,35,,,,9538.27,0
780040,20:48:20,20:48:20,911,36,,,,9804.86,0
780040,20:48:51,20:48:51,912,37,,,,10023.36,0
780040,20:49:58,20:49:58,913,38,,,,10361.32,0
780040,20:50:35,20:50:35,914,39,,,,10620.92,0
780040,20:51:20,20:51:20,916,40,,,,10943.48,0
780040,20:52:00,20:52:00,918,41,,,,11281.26,0
780040,20:52:43,20:52:43,919,42,,,,11574.03,0
780040,20:54:00,20:54:00,10732,43,,,,12193.27,
780040,20:55:54,20:55:54,920,44,,,,12812.12,0
780040,20:56:42,20:56:42,922,45,,,,13076.02,0
780040,20:57:49,20:57:49,341,46,,,,13449.62,0
780040,20:59:18,20:59:18,342,47,,,,13941.41,0
780040,21:00:00,21:00:00,196,48,,,,14125.98,
780040,21:02:01,21:02:01,197,49,,,,14760.09,0
780040,21:04:00,21:04:00,10015,50,,1,,15561.27,
780050,20:20:00,20:20:00,9498,1,,,1,0,
780050,20:22:13,20:22:13,1832,2,,,,718.72,0
780050,20:23:56,20:23:56,490,3,,,,1303.88,0
780050,20:24:29,20:24:29,491,4,,,,1497.2,0
780050,20:25:11,20:25:11,1833,5,,,,1659.01,0
780050,20:25:44,20:25:44,1834,6,,,,1782.11,0
780050,20:26:42,20:26:42,1835,7,,,,1975.56,0
780050,20:27:57,20:27:57,1836,8,,,,2218.43,0
780050,20:28:45,20:28:45,1837,9,,,,2347.68,0
780050,20:30:00,20:30:00,1838,10,,,,2544.42,
780050,20:30:26,20:30:26,1899,11,,,,2652.51,0
780050,20:31:04,20:31:04,1900,12,,,,2825.11,0
780050,20:31:22,20:31:22,1901,13,,,,2924.19,0
780050,20:31:51,20:31:51,1902,14,,,,3119.26,0
780050,20:32:10,20:32:10,1903,15,,,,3235.55,0
780050,20:32:41,20:32:41,1904,16,,,,3402.79,0
780050,20:33:06,20:33:06,1905,17,,,,3522,0
780050,20:33:41,20:33:41,1906,18,,,,3750.55,0
780050,20:34:08,20:34:08,1907,19,,,,3918.07,0
780050,20:34:41,20:34:41,1908,20,,,,4151.14,0
780050,20:35:22,20:35:22,1909,21,,,,4373.24,0
780050,20:36:33,20:36:33,7790,22,,,,4839.65,0
780050,20:37:04,20:37:04,1848,23,,,,5033.46,0
780050,20:37:31,20:37:31,1849,24,,,,5218.53,0
780050,20:38:08,20:38:08,1850,25,,,,5422.07,0
780050,20:39:00,20:39:00,1851,26,,,,5681.52,
780050,20:42:23,20:42:23,10557,27,,,,7246.44,0
780050,20:42:47,20:42:47,10555,28,,,,7417.29,0
780050,20:43:31,20:43:31,10553,29,,,,7767.56,0
780050,20:44:37,20:44:37,905,30,,,,8193.52,0
780050,20:45:04,20:45:04,906,31,,,,8377.9,0
780050,20:45:46,20:45:46,907,32,,,,8722.82,0
780050,20:46:35,20:46:35,908,33,,,,9057.74,0
780050,20:47:00,20:47:00,909,34,,,,9220.97,
780050,20:47:40,20:47:40,910,35,,,,9538.27,0
780050,20:48:20,20:48:20,911,36,,,,9804.86,0
780050,20:48:51,20:48:51,912,37,,,,10023.36,0
780050,20:49:58,20:49:58,913,38,,,,10361.32,0
780050,20:50:35,20:50:35,914,39,,,,10620.92,0
780050,20:51:20,20:51:20,916,40,,,,10943.48,0
780050,20:52:00,20:52:00,918,41,,,,11281.26,0
780050,20:52:43,20:52:43,919,42,,,,11574.03,0
780050,20:54:00,20:54:00,10732,43,,,,12193.27,
780050,20:55:54,20:55:54,920,44,,,,12812.12,0
780050,20:56:42,20:56:42,922,45,,,,13076.02,0
780050,20:57:49,20:57:49,341,46,,,,13449.62,0
780050,20:59:18,20:59:18,342,47,,,,13941.41,0
780050,21:00:00,21:00:00,196,48,,,,14125.98,
780050,21:02:01,21:02:01,197,49,,,,14760.09,0
780050,21:04:00,21:04:00,10015,50,,1,,15561.27,
780060,20:20:00,20:20:00,9498,1,,,1,0,
780060,20:22:13,20:22:13,1832,2,,,,718.72,0
780060,20:23:56,20:23:56,490,3,,,,1303.88,0
780060,20:24:29,20:24:29,491,4,,,,1497.2,0
780060,20:25:11,20:25:11,1833,5,,,,1659.01,0
780060,20:25:44,20:25:44,1834,6,,,,1782.11,0
780060,20:26:42,20:26:42,1835,7,,,,1975.56,0
780060,20:27:57,20:27:57,1836,8,,,,2218.43,0
780060,20:28:45,20:28:45,1837,9,,,,2347.68,0
780060,20:30:00,20:30:00,1838,10,,,,2544.42,
780060,20:30:26,20:30:26,1899,11,,,,2652.51,0
780060,20:31:04,20:31:04,1900,12,,,,2825.11,0
780060,20:31:22,20:31:22,1901,13,,,,2924.19,0
780060,20:31:51,20:31:51,1902,14,,,,3119.26,0
780060,20:32:10,20:32:10,1903,15,,,,3235.55,0
780060,20:32:41,20:32:41,1904,16,,,,3402.79,0
780060,20:33:06,20:33:06,1905,17,,,,3522,0
780060,20:33:41,20:33:41,1906,18,,,,3750.55,0
780060,20:34:08,20:34:08,1907,19,,,,3918.07,0
780060,20:34:41,20:34:41,1908,20,,,,4151.14,0
780060,20:35:22,20:35:22,1909,21,,,,4373.24,0
780060,20:36:33,20:36:33,7790,22,,,,4839.65,0
780060,20:37:04,20:37:04,1848,23,,,,5033.46,0
780060,20:37:31,20:37:31,1849,24,,,,5218.53,0
780060,20:38:08,20:38:08,1850,25,,,,5422.07,0
780060,20:39:00,20:39:00,1851,26,,,,5681.52,
780060,20:42:23,20:42:23,10557,27,,,,7246.44,0
780060,20:42:47,20:42:47,10555,28,,,,7417.29,0
780060,20:43:31,20:43:31,10553,29,,,,7767.56,0
780060,20:44:37,20:44:37,905,30,,,,8193.52,0
780060,20:45:04,20:45:04,906,31,,,,8377.9,0
780060,20:45:46,20:45:46,907,32,,,,8722.82,0
780060,20:46:35,20:46:35,908,33,,,,9057.74,0
780060,20:47:00,20:47:00,909,34,,,,9220.97,
780060,20:47:40,20:47:40,910,35,,,,9538.27,0
780060,20:48:20,20:48:20,911,36,,,,9804.86,0
780060,20:48:51,20:48:51,912,37,,,,10023.36,0
780060,20:49:58,20:49:58,913,38,,,,10361.32,0
780060,20:50:35,20:50:35,914,39,,,,10620.92,0
780060,20:51:20,20:51:20,916,40,,,,10943.48,0
780060,20:52:00,20:52:00,918,41,,,,11281.26,0
780060,20:52:43,20:52:43,919,42,,,,11574.03,0
780060,20:54:00,20:54:00,10732,43,,,,12193.27,
780060,20:55:54,20:55:54,920,44,,,,12812.12,0
780060,20:56:42,20:56:42,922,45,,,,13076.02,0
780060,20:57:49,20:57:49,341,46,,,,13449.62,0
780060,20:59:18,20:59:18,342,47,,,,13941.41,0
780060,21:00:00,21:00:00,196,48,,,,14125.98,
780060,21:02:01,21:02:01,197,49,,,,14760.09,0
780060,21:04:00,21:04:00,10015,50,,1,,15561.27,
780080,20:20:00,20:20:00,9498,1,,,1,0,
780080,20:22:13,20:22:13,1832,2,,,,718.72,0
780080,20:23:56,20:23:56,490,3,,,,1303.88,0
780080,20:24:29,20:24:29,491,4,,,,1497.2,0
780080,20:25:11,20:25:11,1833,5,,,,1659.01,0
780080,20:25:44,20:25:44,1834,6,,,,1782.11,0
780080,20:26:42,20:26:42,1835,7,,,,1975.56,0
780080,20:27:57,20:27:57,1836,8,,,,2218.43,0
780080,20:28:45,20:28:45,1837,9,,,,2347.68,0
780080,20:30:00,20:30:00,1838,10,,,,2544.42,
780080,20:30:26,20:30:26,1899,11,,,,2652.51,0
780080,20:31:04,20:31:04,1900,12,,,,2825.11,0
780080,20:31:22,20:31:22,1901,13,,,,2924.19,0
780080,20:31:51,20:31:51,1902,14,,,,3119.26,0
780080,20:32:10,20:32:10,1903,15,,,,3235.55,0
780080,20:32:41,20:32:41,1904,16,,,,3402.79,0
780080,20:33:06,20:33:06,1905,17,,,,3522,0
780080,20:33:41,20:33:41,1906,18,,,,3750.55,0
780080,20:34:08,20:34:08,1907,19,,,,3918.07,0
780080,20:34:41,20:34:41,1908,20,,,,4151.14,0
780080,20:35:22,20:35:22,1909,21,,,,4373.24,0
780080,20:36:33,20:36:33,7790,22,,,,4839.65,0
780080,20:37:04,20:37:04,1848,23,,,,5033.46,0
780080,20:37:31,20:37:31,1849,24,,,,5218.53,0
780080,20:38:08,20:38:08,1850,25,,,,5422.07,0
780080,20:39:00,20:39:00,1851,26,,,,5681.52,
780080,20:42:23,20:42:23,10557,27,,,,7246.44,0
780080,20:42:47,20:42:47,10555,28,,,,7417.29,0
780080,20:43:31,20:43:31,10553,29,,,,7767.56,0
780080,20:44:37,20:44:37,905,30,,,,8193.52,0
780080,20:45:04,20:45:04,906,31,,,,8377.9,0
780080,20:45:46,20:45:46,907,32,,,,8722.82,0
780080,20:46:35,20:46:35,908,33,,,,9057.74,0
780080,20:47:00,20:47:00,909,34,,,,9220.97,
780080,20:47:40,20:47:40,910,35,,,,9538.27,0
780080,20:48:20,20:48:20,911,36,,,,9804.86,0
780080,20:48:51,20:48:51,912,37,,,,10023.36,0
780080,20:49:58,20:49:58,913,38,,,,10361.32,0
780080,20:50:35,20:50:35,914,39,,,,10620.92,0
780080,20:51:20,20:51:20,916,40,,,,10943.48,0
780080,20:52:00,20:52:00,918,41,,,,11281.26,0
780080,20:52:43,20:52:43,919,42,,,,11574.03,0
780080,20:54:00,20:54:00,10732,43,,,,12193.27,
780080,20:55:54,20:55:54,920,44,,,,12812.12,0
780080,20:56:42,20:56:42,922,45,,,,13076.02,0
780080,20:57:49,20:57:49,341,46,,,,13449.62,0
780080,20:59:18,20:59:18,342,47,,,,13941.41,0
780080,21:00:00,21:00:00,196,48,,,,14125.98,
780080,21:02:01,21:02:01,197,49,,,,14760.09,0
780080,21:04:00,21:04:00,10015,50,,1,,15561.27,
780090,20:20:00,20:20:00,9498,1,,,1,0,
780090,20:22:13,20:22:13,1832,2,,,,718.72,0
780090,20:23:56,20:23:56,490,3,,,,1303.88,0
780090,20:24:29,20:24:29,491,4,,,,1497.2,0
780090,20:25:11,20:25:11,1833,5,,,,1659.01,0
780090,20:25:44,20:25:44,1834,6,,,,1782.11,0
780090,20:26:42,20:26:42,1835,7,,,,1975.56,0
780090,20:27:57,20:27:57,1836,8,,,,2218.43,0
780090,20:28:45,20:28:45,1837,9,,,,2347.68,0
780090,20:30:00,20:30:00,1838,10,,,,2544.42,
780090,20:30:26,20:30:26,1899,11,,,,2652.51,0
780090,20:31:04,20:31:04,1900,12,,,,2825.11,0
780090,20:31:22,20:31:22,1901,13,,,,2924.19,0
780090,20:31:51,20:31:51,1902,14,,,,3119.26,0
780090,20:32:10,20:32:10,1903,15,,,,3235.55,0
780090,20:32:41,20:32:41,1904,16,,,,3402.79,0
780090,20:33:06,20:33:06,1905,17,,,,3522,0
780090,20:33:41,20:33:41,1906,18,,,,3750.55,0
780090,20:34:08,20:34:08,1907,19,,,,3918.07,0
780090,20:34:41,20:34:41,1908,20,,,,4151.14,0
780090,20:35:22,20:35:22,1909,21,,,,4373.24,0
780090,20:36:33,20:36:33,7790,22,,,,4839.65,0
780090,20:37:04,20:37:04,1848,23,,,,5033.46,0
780090,20:37:31,20:37:31,1849,24,,,,5218.53,0
780090,20:38:08,20:38:08,1850,25,,,,5422.07,0
780090,20:39:00,20:39:00,1851,26,,,,5681.52,
780090,20:42:23,20:42:23,10557,27,,,,7246.44,0
780090,20:42:47,20:42:47,10555,28,,,,7417.29,0
780090,20:43:31,20:43:31,10553,29,,,,7767.56,0
780090,20:44:37,20:44:37,905,30,,,,8193.52,0
780090,20:45:04,20:45:04,906,31,,,,8377.9,0
780090,20:45:46,20:45:46,907,32,,,,8722.82,0
780090,20:46:35,20:46:35,908,33,,,,9057.74,0
780090,20:47:00,20:47:00,909,34,,,,9220.97,
780090,20:47:40,20:47:40,910,35,,,,9538.27,0
780090,20:48:20,20:48:20,911,36,,,,9804.86,0
780090,20:48:51,20:48:51,912,37,,,,10023.36,0
780090,20:49:58,20:49:58,913,38,,,,10361.32,0
780090,20:50:35,20:50:35,914,39,,,,10620.92,0
780090,20:51:20,20:51:20,916,40,,,,10943.48,0
780090,20:52:00,20:52:00,918,41,,,,11281.26,0
780090,20:52:43,20:52:43,919,42,,,,11574.03,0
780090,20:54:00,20:54:00,10732,43,,,,12193.27,
780090,20:55:54,20:55:54,920,44,,,,12812.12,0
780090,20:56:42,20:56:42,922,45,,,,13076.02,0
780090,20:57:49,20:57:49,341,46,,,,13449.62,0
780090,20:59:18,20:59:18,342,47,,,,13941.41,0
780090,21:00:00,21:00:00,196,48,,,,14125.98,
780090,21:02:01,21:02:01,197,49,,,,14760.09,0
780090,21:04:00,21:04:00,10015,50,,1,,15561.27,
780100,20:20:00,20:20:00,9498,1,,,1,0,
780100,20:22:13,20:22:13,1832,2,,,,718.72,0
780100,20:23:56,20:23:56,490,3,,,,1303.88,0
780100,20:24:29,20:24:29,491,4,,,,1497.2,0
780100,20:25:11,20:25:11,1833,5,,,,1659.01,0
780100,20:25:44,20:25:44,1834,6,,,,1782.11,0
780100,20:26:42,20:26:42,1835,7,,,,1975.56,0
780100,20:27:57,20:27:57,1836,8,,,,2218.43,0
780100,20:28:45,20:28:45,1837,9,,,,2347.68,0
780100,20:30:00,20:30:00,1838,10,,,,2544.42,
780100,20:30:26,20:30:26,1899,11,,,,2652.51,0
780100,20:31:04,20:31:04,1900,12,,,,2825.11,0
780100,20:31:22,20:31:22,1901,13,,,,2924.19,0
780100,20:31:51,20:31:51,1902,14,,,,3119.26,0
780100,20:32:10,20:32:10,1903,15,,,,3235.55,0
780100,20:32:41,20:32:41,1904,16,,,,3402.79,0
780100,20:33:06,20:33:06,1905,17,,,,3522,0
780100,20:33:41,20:33:41,1906,18,,,,3750.55,0
780100,20:34:08,20:34:08,1907,19,,,,3918.07,0
780100,20:34:41,20:34:41,1908,20,,,,4151.14,0
780100,20:35:22,20:35:22,1909,21,,,,4373.24,0
780100,20:36:33,20:36:33,7790,22,,,,4839.65,0
780100,20:37:04,20:37:04,1848,23,,,,5033.46,0
780100,20:37:31,20:37:31,1849,24,,,,5218.53,0
780100,20:38:08,20:38:08,1850,25,,,,5422.07,0
780100,20:39:00,20:39:00,1851,26,,,,5681.52,
780100,20:42:23,20:42:23,10557,27,,,,7246.44,0
780100,20:42:47,20:42:47,10555,28,,,,7417.29,0
780100,20:43:31,20:43:31,10553,29,,,,7767.56,0
780100,20:44:37,20:44:37,905,30,,,,8193.52,0
780100,20:45:04,20:45:04,906,31,,,,8377.9,0
780100,20:45:46,20:45:46,907,32,,,,8722.82,0
780100,20:46:35,20:46:35,908,33,,,,9057.74,0
780100,20:47:00,20:47:00,909,34,,,,9220.97,
780100,20:47:40,20:47:40,910,35,,,,9538.27,0
780100,20:48:20,20:48:20,911,36,,,,9804.86,0
780100,20:48:51,20:48:51,912,37,,,,10023.36,0
780100,20:49:58,20:49:58,913,38,,,,10361.32,0
780100,20:50:35,20:50:35,914,39,,,,10620.92,0
780100,20:51:20,20:51:20,916,40,,,,10943.48,0
780100,20:52:00,20:52:00,918,41,,,,11281.26,0
780100,20:52:43,20:52:43,919,42,,,,11574.03,0
780100,20:54:00,20:54:00,10732,43,,,,12193.27,
780100,20:55:54,20:55:54,920,44,,,,12812.12,0
780100,20:56:42,20:56:42,922,45,,,,13076.02,0
780100,20:57:49,20:57:49,341,46,,,,13449.62,0
780100,20:59:18,20:59:18,342,47,,,,13941.41,0
780100,21:00:00,21:00:00,196,48,,,,14125.98,
780100,21:02:01,21:02:01,197,49,,,,14760.09,0
780100,21:04:00,21:04:00,10015,50,,1,,15561.27,
780130,20:20:00,20:20:00,9498,1,,,1,0,
780130,20:22:13,20:22:13,1832,2,,,,718.72,0
780130,20:23:56,20:23:56,490,3,,,,1303.88,0
780130,20:24:29,20:24:29,491,4,,,,1497.2,0
780130,20:25:11,20:25:11,1833,5,,,,1659.01,0
780130,20:25:44,20:25:44,1834,6,,,,1782.11,0
780130,20:26:42,20:26:42,1835,7,,,,1975.56,0
780130,20:27:57,20:27:57,1836,8,,,,2218.43,0
780130,20:28:45,20:28:45,1837,9,,,,2347.68,0
780130,20:30:00,20:30:00,1838,10,,,,2544.42,
780130,20:30:26,20:30:26,1899,11,,,,2652.51,0
780130,20:31:04,20:31:04,1900,12,,,,2825.11,0
780130,20:31:22,20:31:22,1901,13,,,,2924.19,0
780130,20:31:51,20:31:51,1902,14,,,,3119.26,0
780130,20:32:10,20:32:10,1903,15,,,,3235.55,0
780130,20:32:41,20:32:41,1904,16,,,,3402.79,0
780130,20:33:06,20:33:06,1905,17,,,,3522,0
780130,20:33:41,20:33:41,1906,18,,,,3750.55,0
780130,20:34:08,20:34:08,1907,19,,,,3918.07,0
780130,20:34:41,20:34:41,1908,20,,,,4151.14,0
780130,20:35:22,20:35:22,1909,21,,,,4373.24,0
780130,20:36:33,20:36:33,7790,22,,,,4839.65,0
780130,20:37:04,20:37:04,1848,23,,,,5033.46,0
780130,20:37:31,20:37:31,1849,24,,,,5218.53,0
780130,20:38:08,20:38:08,1850,25,,,,5422.07,0
780130,20:39:00,20:39:00,1851,26,,,,5681.52,
780130,20:42:23,20:42:23,10557,27,,,,7246.44,0
780130,20:42:47,20:42:47,10555,28,,,,7417.29,0
780130,20:43:31,20:43:31,10553,29,,,,7767.56,0
780130,20:44:37,20:44:37,905,30,,,,8193.52,0
780130,20:45:04,20:45:04,906,31,,,,8377.9,0
780130,20:45:46,20:45:46,907,32,,,,8722.82,0
780130,20:46:35,20:46:35,908,33,,,,9057.74,0
780130,20:47:00,20:47:00,909,34,,,,9220.97,
780130,20:47:40,20:47:40,910,35,,,,9538.27,0
780130,20:48:20,20:48:20,911,36,,,,9804.86,0
780130,20:48:51,20:48:51,912,37,,,,10023.36,0
780130,20:49:58,20:49:58,913,38,,,,10361.32,0
780130,20:50:35,20:50:35,914,39,,,,10620.92,0
780130,20:51:20,20:51:20,916,40,,,,10943.48,0
780130,20:52:00,20:52:00,918,41,,,,11281.26,0
780130,20:52:43,20:52:43,919,42,,,,11574.03,0
780130,20:54:00,20:54:00,10732,43,,,,12193.27,
780130,20:55:54,20:55:54,920,44,,,,12812.12,0
780130,20:56:42,20:56:42,922,45,,,,13076.02,0
780130,20:57:49,20:57:49,341,46,,,,13449.62,0
780130,20:59:18,20:59:18,342,47,,,,13941.41,0
780130,21:00:00,21:00:00,196,48,,,,14125.98,
780130,21:02:01,21:02:01,197,49,,,,14760.09,0
780130,21:04:00,21:04:00,10015,50,,1,,15561.27,
7838020,07:36:00,07:36:00,10732,1,,,1,0,
7838020,07:37:47,07:37:47,920,2,,,,611.23,0
7838020,07:38:30,07:38:30,922,3,,,,862.16,0
7838020,07:39:37,07:39:37,341,4,,,,1219.21,0
7838020,07:41:15,07:41:15,342,5,,,,1711,0
7838020,07:42:00,07:42:00,196,6,,,,1895.57,
7838020,07:44:00,07:44:00,197,7,,,,2529.52,0
7838020,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838030,07:36:00,07:36:00,10732,1,,,1,0,
7838030,07:37:47,07:37:47,920,2,,,,611.23,0
7838030,07:38:30,07:38:30,922,3,,,,862.16,0
7838030,07:39:37,07:39:37,341,4,,,,1219.21,0
7838030,07:41:15,07:41:15,342,5,,,,1711,0
7838030,07:42:00,07:42:00,196,6,,,,1895.57,
7838030,07:44:00,07:44:00,197,7,,,,2529.52,0
7838030,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838040,07:36:00,07:36:00,10732,1,,,1,0,
7838040,07:37:47,07:37:47,920,2,,,,611.23,0
7838040,07:38:30,07:38:30,922,3,,,,862.16,0
7838040,07:39:37,07:39:37,341,4,,,,1219.21,0
7838040,07:41:15,07:41:15,342,5,,,,1711,0
7838040,07:42:00,07:42:00,196,6,,,,1895.57,
7838040,07:44:00,07:44:00,197,7,,,,2529.52,0
7838040,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838050,07:36:00,07:36:00,10732,1,,,1,0,
7838050,07:37:47,07:37:47,920,2,,,,611.23,0
7838050,07:38:30,07:38:30,922,3,,,,862.16,0
7838050,07:39:37,07:39:37,341,4,,,,1219.21,0
7838050,07:41:15,07:41:15,342,5,,,,1711,0
7838050,07:42:00,07:42:00,196,6,,,,1895.57,
7838050,07:44:00,07:44:00,197,7,,,,2529.52,0
7838050,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838060,07:36:00,07:36:00,10732,1,,,1,0,
7838060,07:37:47,07:37:47,920,2,,,,611.23,0
7838060,07:38:30,07:38:30,922,3,,,,862.16,0
7838060,07:39:37,07:39:37,341,4,,,,1219.21,0
7838060,07:41:15,07:41:15,342,5,,,,1711,0
7838060,07:42:00,07:42:00,196,6,,,,1895.57,
7838060,07:44:00,07:44:00,197,7,,,,2529.52,0
7838060,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838080,07:36:00,07:36:00,10732,1,,,1,0,
7838080,07:37:47,07:37:47,920,2,,,,611.23,0
7838080,07:38:30,07:38:30,922,3,,,,862.16,0
7838080,07:39:37,07:39:37,341,4,,,,1219.21,0
7838080,07:41:15,07:41:15,342,5,,,,1711,0
7838080,07:42:00,07:42:00,196,6,,,,1895.57,
7838080,07:44:00,07:44:00,197,7,,,,2529.52,0
7838080,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838090,07:36:00,07:36:00,10732,1,,,1,0,
7838090,07:37:47,07:37:47,920,2,,,,611.23,0
7838090,07:38:30,07:38:30,922,3,,,,862.16,0
7838090,07:39:37,07:39:37,341,4,,,,1219.21,0
7838090,07:41:15,07:41:15,342,5,,,,1711,0
7838090,07:42:00,07:42:00,196,6,,,,1895.57,
7838090,07:44:00,07:44:00,197,7,,,,2529.52,0
7838090,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838100,07:36:00,07:36:00,10732,1,,,1,0,
7838100,07:37:47,07:37:47,920,2,,,,611.23,0
7838100,07:38:30,07:38:30,922,3,,,,862.16,0
7838100,07:39:37,07:39:37,341,4,,,,1219.21,0
7838100,07:41:15,07:41:15,342,5,,,,1711,0
7838100,07:42:00,07:42:00,196,6,,,,1895.57,
7838100,07:44:00,07:44:00,197,7,,,,2529.52,0
7838100,07:46:00,07:46:00,10015,8,,1,,3330.7,
7838130,07:36:00,07:36:00,10732,1,,,1,0,
7838130,07:37:47,07:37:47,920,2,,,,611.23,0
7838130,07:38:30,07:38:30,922,3,,,,862.16,0
7838130,07:39:37,07:39:37,341,4,,,,1219.21,0
7838130,07:41:15,07:41:15,342,5,,,,1711,0
7838130,07:42:00,07:42:00,196,6,,,,1895.57,
7838130,07:44:00,07:44:00,197,7,,,,2529.52,0
7838130,07:46:00,07:46:00,10015,8,,1,,3330.7,
7971070,19:35:00,19:35:00,9498,1,,,1,0,
7971070,19:35:53,19:35:53,1832,2,,,,718.72,0
7971070,19:36:34,19:36:34,490,3,,,,1303.88,0
7971070,19:36:47,19:36:47,491,4,,,,1497.2,0
7971070,19:37:04,19:37:04,1833,5,,,,1659.01,0
7971070,19:37:17,19:37:17,1834,6,,,,1782.11,0
7971070,19:37:41,19:37:41,1835,7,,,,1975.56,0
7971070,19:38:11,19:38:11,1836,8,,,,2218.43,0
7971070,19:38:30,19:38:30,1837,9,,,,2347.68,0
7971070,19:39:00,19:39:00,1838,10,,,,2544.42,
7971070,19:39:26,19:39:26,1899,11,,,,2652.51,0
7971070,19:40:04,19:40:04,1900,12,,,,2825.11,0
7971070,19:40:22,19:40:22,1901,13,,,,2924.19,0
7971070,19:40:51,19:40:51,1902,14,,,,3119.26,0
7971070,19:41:10,19:41:10,1903,15,,,,3235.55,0
7971070,19:41:41,19:41:41,1904,16,,,,3402.79,0
7971070,19:42:06,19:42:06,1905,17,,,,3522,0
7971070,19:42:41,19:42:41,1906,18,,,,3750.55,0
7971070,19:43:08,19:43:08,1907,19,,,,3918.07,0
7971070,19:43:41,19:43:41,1908,20,,,,4151.14,0
7971070,19:44:22,19:44:22,1909,21,,,,4373.24,0
7971070,19:45:33,19:45:33,7790,22,,,,4839.65,0
7971070,19:46:04,19:46:04,1848,23,,,,5033.46,0
7971070,19:46:31,19:46:31,1849,24,,,,5218.53,0
7971070,19:47:08,19:47:08,1850,25,,,,5422.07,0
7971070,19:48:00,19:48:00,1851,26,,,,5681.52,
7971070,19:51:23,19:51:23,10557,27,,,,7246.44,0
7971070,19:51:47,19:51:47,10555,28,,,,7417.29,0
7971070,19:52:31,19:52:31,10553,29,,,,7767.56,0
7971070,19:53:37,19:53:37,905,30,,,,8193.52,0
7971070,19:54:04,19:54:04,906,31,,,,8377.9,0
7971070,19:54:46,19:54:46,907,32,,,,8722.82,0
7971070,19:55:35,19:55:35,908,33,,,,9057.74,0
7971070,19:56:00,19:56:00,909,34,,,,9220.97,
7971070,19:56:40,19:56:40,910,35,,,,9538.27,0
7971070,19:57:20,19:57:20,911,36,,,,9804.86,0
7971070,19:57:51,19:57:51,912,37,,,,10023.36,0
7971070,19:58:58,19:58:58,913,38,,,,10361.32,0
7971070,19:59:35,19:59:35,914,39,,,,10620.92,0
7971070,20:00:20,20:00:20,916,40,,,,10943.48,0
7971070,20:01:00,20:01:00,918,41,,,,11281.26,0
7971070,20:01:43,20:01:43,919,42,,,,11574.03,0
7971070,20:03:00,20:03:00,10732,43,,,,12193.27,
7971070,20:04:16,20:04:16,920,44,,,,12812.12,0
7971070,20:04:48,20:04:48,922,45,,,,13076.02,0
7971070,20:05:32,20:05:32,341,46,,,,13449.62,0
7971070,20:06:32,20:06:32,342,47,,,,13941.41,0
7971070,20:07:00,20:07:00,196,48,,,,14125.98,
7971070,20:09:31,20:09:31,197,49,,,,14760.09,0
7971070,20:12:00,20:12:00,10015,50,,1,,15561.27,
7971110,19:35:00,19:35:00,9498,1,,,1,0,
7971110,19:35:53,19:35:53,1832,2,,,,718.72,0
7971110,19:36:34,19:36:34,490,3,,,,1303.88,0
7971110,19:36:47,19:36:47,491,4,,,,1497.2,0
7971110,19:37:04,19:37:04,1833,5,,,,1659.01,0
7971110,19:37:17,19:37:17,1834,6,,,,1782.11,0
7971110,19:37:41,19:37:41,1835,7,,,,1975.56,0
7971110,19:38:11,19:38:11,1836,8,,,,2218.43,0
7971110,19:38:30,19:38:30,1837,9,,,,2347.68,0
7971110,19:39:00,19:39:00,1838,10,,,,2544.42,
7971110,19:39:26,19:39:26,1899,11,,,,2652.51,0
7971110,19:40:04,19:40:04,1900,12,,,,2825.11,0
7971110,19:40:22,19:40:22,1901,13,,,,2924.19,0
7971110,19:40:51,19:40:51,1902,14,,,,3119.26,0
7971110,19:41:10,19:41:10,1903,15,,,,3235.55,0
7971110,19:41:41,19:41:41,1904,16,,,,3402.79,0
7971110,19:42:06,19:42:06,1905,17,,,,3522,0
7971110,19:42:41,19:42:41,1906,18,,,,3750.55,0
7971110,19:43:08,19:43:08,1907,19,,,,3918.07,0
7971110,19:43:41,19:43:41,1908,20,,,,4151.14,0
7971110,19:44:22,19:44:22,1909,21,,,,4373.24,0
7971110,19:45:33,19:45:33,7790,22,,,,4839.65,0
7971110,19:46:04,19:46:04,1848,23,,,,5033.46,0
7971110,19:46:31,19:46:31,1849,24,,,,5218.53,0
7971110,19:47:08,19:47:08,1850,25,,,,5422.07,0
7971110,19:48:00,19:48:00,1851,26,,,,5681.52,
7971110,19:51:23,19:51:23,10557,27,,,,7246.44,0
7971110,19:51:47,19:51:47,10555,28,,,,7417.29,0
7971110,19:52:31,19:52:31,10553,29,,,,7767.56,0
7971110,19:53:37,19:53:37,905,30,,,,8193.52,0
7971110,19:54:04,19:54:04,906,31,,,,8377.9,0
7971110,19:54:46,19:54:46,907,32,,,,8722.82,0
7971110,19:55:35,19:55:35,908,33,,,,9057.74,0
7971110,19:56:00,19:56:00,909,34,,,,9220.97,
7971110,19:56:40,19:56:40,910,35,,,,9538.27,0
7971110,19:57:20,19:57:20,911,36,,,,9804.86,0
7971110,19:57:51,19:57:51,912,37,,,,10023.36,0
7971110,19:58:58,19:58:58,913,38,,,,10361.32,0
7971110,19:59:35,19:59:35,914,39,,,,10620.92,0
7971110,20:00:20,20:00:20,916,40,,,,10943.48,0
7971110,20:01:00,20:01:00,918,41,,,,11281.26,0
7971110,20:01:43,20:01:43,919,42,,,,11574.03,0
7971110,20:03:00,20:03:00,10732,43,,,,12193.27,
7971110,20:04:16,20:04:16,920,44,,,,12812.12,0
7971110,20:04:48,20:04:48,922,45,,,,13076.02,0
7971110,20:05:32,20:05:32,341,46,,,,13449.62,0
7971110,20:06:32,20:06:32,342,47,,,,13941.41,0
7971110,20:07:00,20:07:00,196,48,,,,14125.98,
7971110,20:09:31,20:09:31,197,49,,,,14760.09,0
7971110,20:12:00,20:12:00,10015,50,,1,,15561.27,
8137070,20:35:00,20:35:00,9498,1,,,1,0,
8137070,20:35:53,20:35:53,1832,2,,,,718.72,0
8137070,20:36:34,20:36:34,490,3,,,,1303.88,0
8137070,20:36:47,20:36:47,491,4,,,,1497.2,0
8137070,20:37:04,20:37:04,1833,5,,,,1659.01,0
8137070,20:37:17,20:37:17,1834,6,,,,1782.11,0
8137070,20:37:41,20:37:41,1835,7,,,,1975.56,0
8137070,20:38:11,20:38:11,1836,8,,,,2218.43,0
8137070,20:38:30,20:38:30,1837,9,,,,2347.68,0
8137070,20:39:00,20:39:00,1838,10,,,,2544.42,
8137070,20:39:23,20:39:23,1899,11,,,,2652.51,0
8137070,20:39:57,20:39:57,1900,12,,,,2825.11,0
8137070,20:40:13,20:40:13,1901,13,,,,2924.19,0
8137070,20:40:39,20:40:39,1902,14,,,,3119.26,0
8137070,20:40:55,20:40:55,1903,15,,,,3235.55,0
8137070,20:41:23,20:41:23,1904,16,,,,3402.79,0
8137070,20:41:45,20:41:45,1905,17,,,,3522,0
8137070,20:42:16,20:42:16,1906,18,,,,3750.55,0
8137070,20:42:40,20:42:40,1907,19,,,,3918.07,0
8137070,20:43:10,20:43:10,1908,20,,,,4151.14,0
8137070,20:43:46,20:43:46,1909,21,,,,4373.24,0
8137070,20:44:49,20:44:49,7790,22,,,,4839.65,0
8137070,20:45:17,20:45:17,1848,23,,,,5033.46,0
8137070,20:45:40,20:45:40,1849,24,,,,5218.53,0
8137070,20:46:14,20:46:14,1850,25,,,,5422.07,0
8137070,20:47:00,20:47:00,1851,26,,,,5681.52,
8137070,20:50:23,20:50:23,10557,27,,,,7246.44,0
8137070,20:50:47,20:50:47,10555,28,,,,7417.29,0
8137070,20:51:31,20:51:31,10553,29,,,,7767.56,0
8137070,20:52:37,20:52:37,905,30,,,,8193.52,0
8137070,20:53:04,20:53:04,906,31,,,,8377.9,0
8137070,20:53:46,20:53:46,907,32,,,,8722.82,0
8137070,20:54:35,20:54:35,908,33,,,,9057.74,0
8137070,20:55:00,20:55:00,909,34,,,,9220.97,
8137070,20:55:40,20:55:40,910,35,,,,9538.27,0
8137070,20:56:20,20:56:20,911,36,,,,9804.86,0
8137070,20:56:51,20:56:51,912,37,,,,10023.36,0
8137070,20:57:58,20:57:58,913,38,,,,10361.32,0
8137070,20:58:35,20:58:35,914,39,,,,10620.92,0
8137070,20:59:20,20:59:20,916,40,,,,10943.48,0
8137070,21:00:00,21:00:00,918,41,,,,11281.26,0
8137070,21:00:43,21:00:43,919,42,,,,11574.03,0
8137070,21:02:00,21:02:00,10732,43,,,,12193.27,
8137070,21:03:16,21:03:16,920,44,,,,12812.12,0
8137070,21:03:48,21:03:48,922,45,,,,13076.02,0
8137070,21:04:32,21:04:32,341,46,,,,13449.62,0
8137070,21:05:32,21:05:32,342,47,,,,13941.41,0
8137070,21:06:00,21:06:00,196,48,,,,14125.98,
8137070,21:08:31,21:08:31,197,49,,,,14760.09,0
8137070,21:11:00,21:11:00,10015,50,,1,,15561.27,
8137110,20:35:00,20:35:00,9498,1,,,1,0,
8137110,20:35:53,20:35:53,1832,2,,,,718.72,0
8137110,20:36:34,20:36:34,490,3,,,,1303.88,0
8137110,20:36:47,20:36:47,491,4,,,,1497.2,0
8137110,20:37:04,20:37:04,1833,5,,,,1659.01,0
8137110,20:37:17,20:37:17,1834,6,,,,1782.11,0
8137110,20:37:41,20:37:41,1835,7,,,,1975.56,0
8137110,20:38:11,20:38:11,1836,8,,,,2218.43,0
8137110,20:38:30,20:38:30,1837,9,,,,2347.68,0
8137110,20:39:00,20:39:00,1838,10,,,,2544.42,
8137110,20:39:23,20:39:23,1899,11,,,,2652.51,0
8137110,20:39:57,20:39:57,1900,12,,,,2825.11,0
8137110,20:40:13,20:40:13,1901,13,,,,2924.19,0
8137110,20:40:39,20:40:39,1902,14,,,,3119.26,0
8137110,20:40:55,20:40:55,1903,15,,,,3235.55,0
8137110,20:41:23,20:41:23,1904,16,,,,3402.79,0
8137110,20:41:45,20:41:45,1905,17,,,,3522,0
8137110,20:42:16,20:42:16,1906,18,,,,3750.55,0
8137110,20:42:40,20:42:40,1907,19,,,,3918.07,0
8137110,20:43:10,20:43:10,1908,20,,,,4151.14,0
8137110,20:43:46,20:43:46,1909,21,,,,4373.24,0
8137110,20:44:49,20:44:49,7790,22,,,,4839.65,0
8137110,20:45:17,20:45:17,1848,23,,,,5033.46,0
8137110,20:45:40,20:45:40,1849,24,,,,5218.53,0
8137110,20:46:14,20:46:14,1850,25,,,,5422.07,0
8137110,20:47:00,20:47:00,1851,26,,,,5681.52,
8137110,20:50:23,20:50:23,10557,27,,,,7246.44,0
8137110,20:50:47,20:50:47,10555,28,,,,7417.29,0
8137110,20:51:31,20:51:31,10553,29,,,,7767.56,0
8137110,20:52:37,20:52:37,905,30,,,,8193.52,0
8137110,20:53:04,20:53:04,906,31,,,,8377.9,0
8137110,20:53:46,20:53:46,907,32,,,,8722.82,0
8137110,20:54:35,20:54:35,908,33,,,,9057.74,0
8137110,20:55:00,20:55:00,909,34,,,,9220.97,
8137110,20:55:40,20:55:40,910,35,,,,9538.27,0
8137110,20:56:20,20:56:20,911,36,,,,9804.86,0
8137110,20:56:51,20:56:51,912,37,,,,10023.36,0
8137110,20:57:58,20:57:58,913,38,,,,10361.32,0
8137110,20:58:35,20:58:35,914,39,,,,10620.92,0
8137110,20:59:20,20:59:20,916,40,,,,10943.48,0
8137110,21:00:00,21:00:00,918,41,,,,11281.26,0
8137110,21:00:43,21:00:43,919,42,,,,11574.03,0
8137110,21:02:00,21:02:00,10732,43,,,,12193.27,
8137110,21:03:16,21:03:16,920,44,,,,12812.12,0
8137110,21:03:48,21:03:48,922,45,,,,13076.02,0
8137110,21:04:32,21:04:32,341,46,,,,13449.62,0
8137110,21:05:32,21:05:32,342,47,,,,13941.41,0
8137110,21:06:00,21:06:00,196,48,,,,14125.98,
8137110,21:08:31,21:08:31,197,49,,,,14760.09,0
8137110,21:11:00,21:11:00,10015,50,,1,,15561.27,
8178020,07:03:00,07:03:00,10732,1,,,1,0,
8178020,07:04:47,07:04:47,920,2,,,,611.23,0
8178020,07:05:30,07:05:30,922,3,,,,862.16,0
8178020,07:06:37,07:06:37,341,4,,,,1219.21,0
8178020,07:08:15,07:08:15,342,5,,,,1711,0
8178020,07:09:00,07:09:00,196,6,,,,1895.57,
8178020,07:11:00,07:11:00,197,7,,,,2529.52,0
8178020,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178030,07:03:00,07:03:00,10732,1,,,1,0,
8178030,07:04:47,07:04:47,920,2,,,,611.23,0
8178030,07:05:30,07:05:30,922,3,,,,862.16,0
8178030,07:06:37,07:06:37,341,4,,,,1219.21,0
8178030,07:08:15,07:08:15,342,5,,,,1711,0
8178030,07:09:00,07:09:00,196,6,,,,1895.57,
8178030,07:11:00,07:11:00,197,7,,,,2529.52,0
8178030,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178040,07:03:00,07:03:00,10732,1,,,1,0,
8178040,07:04:47,07:04:47,920,2,,,,611.23,0
8178040,07:05:30,07:05:30,922,3,,,,862.16,0
8178040,07:06:37,07:06:37,341,4,,,,1219.21,0
8178040,07:08:15,07:08:15,342,5,,,,1711,0
8178040,07:09:00,07:09:00,196,6,,,,1895.57,
8178040,07:11:00,07:11:00,197,7,,,,2529.52,0
8178040,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178050,07:03:00,07:03:00,10732,1,,,1,0,
8178050,07:04:47,07:04:47,920,2,,,,611.23,0
8178050,07:05:30,07:05:30,922,3,,,,862.16,0
8178050,07:06:37,07:06:37,341,4,,,,1219.21,0
8178050,07:08:15,07:08:15,342,5,,,,1711,0
8178050,07:09:00,07:09:00,196,6,,,,1895.57,
8178050,07:11:00,07:11:00,197,7,,,,2529.52,0
8178050,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178060,07:03:00,07:03:00,10732,1,,,1,0,
8178060,07:04:47,07:04:47,920,2,,,,611.23,0
8178060,07:05:30,07:05:30,922,3,,,,862.16,0
8178060,07:06:37,07:06:37,341,4,,,,1219.21,0
8178060,07:08:15,07:08:15,342,5,,,,1711,0
8178060,07:09:00,07:09:00,196,6,,,,1895.57,
8178060,07:11:00,07:11:00,197,7,,,,2529.52,0
8178060,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178080,07:03:00,07:03:00,10732,1,,,1,0,
8178080,07:04:47,07:04:47,920,2,,,,611.23,0
8178080,07:05:30,07:05:30,922,3,,,,862.16,0
8178080,07:06:37,07:06:37,341,4,,,,1219.21,0
8178080,07:08:15,07:08:15,342,5,,,,1711,0
8178080,07:09:00,07:09:00,196,6,,,,1895.57,
8178080,07:11:00,07:11:00,197,7,,,,2529.52,0
8178080,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178090,07:03:00,07:03:00,10732,1,,,1,0,
8178090,07:04:47,07:04:47,920,2,,,,611.23,0
8178090,07:05:30,07:05:30,922,3,,,,862.16,0
8178090,07:06:37,07:06:37,341,4,,,,1219.21,0
8178090,07:08:15,07:08:15,342,5,,,,1711,0
8178090,07:09:00,07:09:00,196,6,,,,1895.57,
8178090,07:11:00,07:11:00,197,7,,,,2529.52,0
8178090,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178100,07:03:00,07:03:00,10732,1,,,1,0,
8178100,07:04:47,07:04:47,920,2,,,,611.23,0
8178100,07:05:30,07:05:30,922,3,,,,862.16,0
8178100,07:06:37,07:06:37,341,4,,,,1219.21,0
8178100,07:08:15,07:08:15,342,5,,,,1711,0
8178100,07:09:00,07:09:00,196,6,,,,1895.57,
8178100,07:11:00,07:11:00,197,7,,,,2529.52,0
8178100,07:13:00,07:13:00,10015,8,,1,,3330.7,
8178130,07:03:00,07:03:00,10732,1,,,1,0,
8178130,07:04:47,07:04:47,920,2,,,,611.23,0
8178130,07:05:30,07:05:30,922,3,,,,862.16,0
8178130,07:06:37,07:06:37,341,4,,,,1219.21,0
8178130,07:08:15,07:08:15,342,5,,,,1711,0
8178130,07:09:00,07:09:00,196,6,,,,1895.57,
8178130,07:11:00,07:11:00,197,7,,,,2529.52,0
8178130,07:13:00,07:13:00,10015,8,,1,,3330.7,
8242020,05:50:00,05:50:00,9498,1,,,1,0,
8242020,05:51:06,05:51:06,1832,2,,,,718.72,0
8242020,05:51:58,05:51:58,490,3,,,,1303.88,0
8242020,05:52:14,05:52:14,491,4,,,,1497.2,0
8242020,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242020,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242020,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242020,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242020,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242020,05:55:00,05:55:00,1838,10,,,,2544.42,
8242020,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242020,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242020,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242020,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242020,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242020,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242020,05:58:06,05:58:06,1905,17,,,,3522,0
8242020,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242020,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242020,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242020,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242020,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242020,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242020,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242020,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242020,06:04:00,06:04:00,1851,26,,,,5681.52,
8242020,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242020,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242020,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242020,06:08:55,06:08:55,905,30,,,,8193.52,0
8242020,06:09:18,06:09:18,906,31,,,,8377.9,0
8242020,06:09:55,06:09:55,907,32,,,,8722.82,0
8242020,06:10:38,06:10:38,908,33,,,,9057.74,0
8242020,06:11:00,06:11:00,909,34,,,,9220.97,
8242020,06:11:40,06:11:40,910,35,,,,9538.27,0
8242020,06:12:20,06:12:20,911,36,,,,9804.86,0
8242020,06:12:51,06:12:51,912,37,,,,10023.36,0
8242020,06:13:58,06:13:58,913,38,,,,10361.32,0
8242020,06:14:35,06:14:35,914,39,,,,10620.92,0
8242020,06:15:20,06:15:20,916,40,,,,10943.48,0
8242020,06:16:00,06:16:00,918,41,,,,11281.26,0
8242020,06:16:43,06:16:43,919,42,,,,11574.03,0
8242020,06:18:00,06:18:00,10732,43,,,,12193.27,
8242020,06:19:35,06:19:35,920,44,,,,12812.12,0
8242020,06:20:15,06:20:15,922,45,,,,13076.02,0
8242020,06:21:11,06:21:11,341,46,,,,13449.62,0
8242020,06:22:25,06:22:25,342,47,,,,13941.41,0
8242020,06:23:00,06:23:00,196,48,,,,14125.98,
8242020,06:25:01,06:25:01,197,49,,,,14760.09,0
8242020,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242030,05:50:00,05:50:00,9498,1,,,1,0,
8242030,05:51:06,05:51:06,1832,2,,,,718.72,0
8242030,05:51:58,05:51:58,490,3,,,,1303.88,0
8242030,05:52:14,05:52:14,491,4,,,,1497.2,0
8242030,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242030,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242030,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242030,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242030,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242030,05:55:00,05:55:00,1838,10,,,,2544.42,
8242030,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242030,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242030,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242030,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242030,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242030,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242030,05:58:06,05:58:06,1905,17,,,,3522,0
8242030,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242030,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242030,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242030,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242030,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242030,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242030,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242030,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242030,06:04:00,06:04:00,1851,26,,,,5681.52,
8242030,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242030,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242030,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242030,06:08:55,06:08:55,905,30,,,,8193.52,0
8242030,06:09:18,06:09:18,906,31,,,,8377.9,0
8242030,06:09:55,06:09:55,907,32,,,,8722.82,0
8242030,06:10:38,06:10:38,908,33,,,,9057.74,0
8242030,06:11:00,06:11:00,909,34,,,,9220.97,
8242030,06:11:40,06:11:40,910,35,,,,9538.27,0
8242030,06:12:20,06:12:20,911,36,,,,9804.86,0
8242030,06:12:51,06:12:51,912,37,,,,10023.36,0
8242030,06:13:58,06:13:58,913,38,,,,10361.32,0
8242030,06:14:35,06:14:35,914,39,,,,10620.92,0
8242030,06:15:20,06:15:20,916,40,,,,10943.48,0
8242030,06:16:00,06:16:00,918,41,,,,11281.26,0
8242030,06:16:43,06:16:43,919,42,,,,11574.03,0
8242030,06:18:00,06:18:00,10732,43,,,,12193.27,
8242030,06:19:35,06:19:35,920,44,,,,12812.12,0
8242030,06:20:15,06:20:15,922,45,,,,13076.02,0
8242030,06:21:11,06:21:11,341,46,,,,13449.62,0
8242030,06:22:25,06:22:25,342,47,,,,13941.41,0
8242030,06:23:00,06:23:00,196,48,,,,14125.98,
8242030,06:25:01,06:25:01,197,49,,,,14760.09,0
8242030,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242040,05:50:00,05:50:00,9498,1,,,1,0,
8242040,05:51:06,05:51:06,1832,2,,,,718.72,0
8242040,05:51:58,05:51:58,490,3,,,,1303.88,0
8242040,05:52:14,05:52:14,491,4,,,,1497.2,0
8242040,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242040,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242040,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242040,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242040,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242040,05:55:00,05:55:00,1838,10,,,,2544.42,
8242040,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242040,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242040,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242040,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242040,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242040,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242040,05:58:06,05:58:06,1905,17,,,,3522,0
8242040,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242040,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242040,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242040,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242040,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242040,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242040,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242040,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242040,06:04:00,06:04:00,1851,26,,,,5681.52,
8242040,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242040,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242040,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242040,06:08:55,06:08:55,905,30,,,,8193.52,0
8242040,06:09:18,06:09:18,906,31,,,,8377.9,0
8242040,06:09:55,06:09:55,907,32,,,,8722.82,0
8242040,06:10:38,06:10:38,908,33,,,,9057.74,0
8242040,06:11:00,06:11:00,909,34,,,,9220.97,
8242040,06:11:40,06:11:40,910,35,,,,9538.27,0
8242040,06:12:20,06:12:20,911,36,,,,9804.86,0
8242040,06:12:51,06:12:51,912,37,,,,10023.36,0
8242040,06:13:58,06:13:58,913,38,,,,10361.32,0
8242040,06:14:35,06:14:35,914,39,,,,10620.92,0
8242040,06:15:20,06:15:20,916,40,,,,10943.48,0
8242040,06:16:00,06:16:00,918,41,,,,11281.26,0
8242040,06:16:43,06:16:43,919,42,,,,11574.03,0
8242040,06:18:00,06:18:00,10732,43,,,,12193.27,
8242040,06:19:35,06:19:35,920,44,,,,12812.12,0
8242040,06:20:15,06:20:15,922,45,,,,13076.02,0
8242040,06:21:11,06:21:11,341,46,,,,13449.62,0
8242040,06:22:25,06:22:25,342,47,,,,13941.41,0
8242040,06:23:00,06:23:00,196,48,,,,14125.98,
8242040,06:25:01,06:25:01,197,49,,,,14760.09,0
8242040,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242050,05:50:00,05:50:00,9498,1,,,1,0,
8242050,05:51:06,05:51:06,1832,2,,,,718.72,0
8242050,05:51:58,05:51:58,490,3,,,,1303.88,0
8242050,05:52:14,05:52:14,491,4,,,,1497.2,0
8242050,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242050,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242050,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242050,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242050,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242050,05:55:00,05:55:00,1838,10,,,,2544.42,
8242050,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242050,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242050,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242050,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242050,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242050,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242050,05:58:06,05:58:06,1905,17,,,,3522,0
8242050,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242050,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242050,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242050,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242050,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242050,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242050,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242050,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242050,06:04:00,06:04:00,1851,26,,,,5681.52,
8242050,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242050,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242050,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242050,06:08:55,06:08:55,905,30,,,,8193.52,0
8242050,06:09:18,06:09:18,906,31,,,,8377.9,0
8242050,06:09:55,06:09:55,907,32,,,,8722.82,0
8242050,06:10:38,06:10:38,908,33,,,,9057.74,0
8242050,06:11:00,06:11:00,909,34,,,,9220.97,
8242050,06:11:40,06:11:40,910,35,,,,9538.27,0
8242050,06:12:20,06:12:20,911,36,,,,9804.86,0
8242050,06:12:51,06:12:51,912,37,,,,10023.36,0
8242050,06:13:58,06:13:58,913,38,,,,10361.32,0
8242050,06:14:35,06:14:35,914,39,,,,10620.92,0
8242050,06:15:20,06:15:20,916,40,,,,10943.48,0
8242050,06:16:00,06:16:00,918,41,,,,11281.26,0
8242050,06:16:43,06:16:43,919,42,,,,11574.03,0
8242050,06:18:00,06:18:00,10732,43,,,,12193.27,
8242050,06:19:35,06:19:35,920,44,,,,12812.12,0
8242050,06:20:15,06:20:15,922,45,,,,13076.02,0
8242050,06:21:11,06:21:11,341,46,,,,13449.62,0
8242050,06:22:25,06:22:25,342,47,,,,13941.41,0
8242050,06:23:00,06:23:00,196,48,,,,14125.98,
8242050,06:25:01,06:25:01,197,49,,,,14760.09,0
8242050,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242060,05:50:00,05:50:00,9498,1,,,1,0,
8242060,05:51:06,05:51:06,1832,2,,,,718.72,0
8242060,05:51:58,05:51:58,490,3,,,,1303.88,0
8242060,05:52:14,05:52:14,491,4,,,,1497.2,0
8242060,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242060,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242060,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242060,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242060,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242060,05:55:00,05:55:00,1838,10,,,,2544.42,
8242060,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242060,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242060,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242060,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242060,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242060,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242060,05:58:06,05:58:06,1905,17,,,,3522,0
8242060,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242060,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242060,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242060,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242060,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242060,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242060,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242060,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242060,06:04:00,06:04:00,1851,26,,,,5681.52,
8242060,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242060,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242060,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242060,06:08:55,06:08:55,905,30,,,,8193.52,0
8242060,06:09:18,06:09:18,906,31,,,,8377.9,0
8242060,06:09:55,06:09:55,907,32,,,,8722.82,0
8242060,06:10:38,06:10:38,908,33,,,,9057.74,0
8242060,06:11:00,06:11:00,909,34,,,,9220.97,
8242060,06:11:40,06:11:40,910,35,,,,9538.27,0
8242060,06:12:20,06:12:20,911,36,,,,9804.86,0
8242060,06:12:51,06:12:51,912,37,,,,10023.36,0
8242060,06:13:58,06:13:58,913,38,,,,10361.32,0
8242060,06:14:35,06:14:35,914,39,,,,10620.92,0
8242060,06:15:20,06:15:20,916,40,,,,10943.48,0
8242060,06:16:00,06:16:00,918,41,,,,11281.26,0
8242060,06:16:43,06:16:43,919,42,,,,11574.03,0
8242060,06:18:00,06:18:00,10732,43,,,,12193.27,
8242060,06:19:35,06:19:35,920,44,,,,12812.12,0
8242060,06:20:15,06:20:15,922,45,,,,13076.02,0
8242060,06:21:11,06:21:11,341,46,,,,13449.62,0
8242060,06:22:25,06:22:25,342,47,,,,13941.41,0
8242060,06:23:00,06:23:00,196,48,,,,14125.98,
8242060,06:25:01,06:25:01,197,49,,,,14760.09,0
8242060,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242080,05:50:00,05:50:00,9498,1,,,1,0,
8242080,05:51:06,05:51:06,1832,2,,,,718.72,0
8242080,05:51:58,05:51:58,490,3,,,,1303.88,0
8242080,05:52:14,05:52:14,491,4,,,,1497.2,0
8242080,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242080,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242080,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242080,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242080,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242080,05:55:00,05:55:00,1838,10,,,,2544.42,
8242080,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242080,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242080,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242080,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242080,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242080,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242080,05:58:06,05:58:06,1905,17,,,,3522,0
8242080,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242080,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242080,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242080,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242080,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242080,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242080,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242080,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242080,06:04:00,06:04:00,1851,26,,,,5681.52,
8242080,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242080,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242080,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242080,06:08:55,06:08:55,905,30,,,,8193.52,0
8242080,06:09:18,06:09:18,906,31,,,,8377.9,0
8242080,06:09:55,06:09:55,907,32,,,,8722.82,0
8242080,06:10:38,06:10:38,908,33,,,,9057.74,0
8242080,06:11:00,06:11:00,909,34,,,,9220.97,
8242080,06:11:40,06:11:40,910,35,,,,9538.27,0
8242080,06:12:20,06:12:20,911,36,,,,9804.86,0
8242080,06:12:51,06:12:51,912,37,,,,10023.36,0
8242080,06:13:58,06:13:58,913,38,,,,10361.32,0
8242080,06:14:35,06:14:35,914,39,,,,10620.92,0
8242080,06:15:20,06:15:20,916,40,,,,10943.48,0
8242080,06:16:00,06:16:00,918,41,,,,11281.26,0
8242080,06:16:43,06:16:43,919,42,,,,11574.03,0
8242080,06:18:00,06:18:00,10732,43,,,,12193.27,
8242080,06:19:35,06:19:35,920,44,,,,12812.12,0
8242080,06:20:15,06:20:15,922,45,,,,13076.02,0
8242080,06:21:11,06:21:11,341,46,,,,13449.62,0
8242080,06:22:25,06:22:25,342,47,,,,13941.41,0
8242080,06:23:00,06:23:00,196,48,,,,14125.98,
8242080,06:25:01,06:25:01,197,49,,,,14760.09,0
8242080,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242090,05:50:00,05:50:00,9498,1,,,1,0,
8242090,05:51:06,05:51:06,1832,2,,,,718.72,0
8242090,05:51:58,05:51:58,490,3,,,,1303.88,0
8242090,05:52:14,05:52:14,491,4,,,,1497.2,0
8242090,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242090,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242090,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242090,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242090,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242090,05:55:00,05:55:00,1838,10,,,,2544.42,
8242090,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242090,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242090,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242090,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242090,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242090,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242090,05:58:06,05:58:06,1905,17,,,,3522,0
8242090,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242090,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242090,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242090,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242090,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242090,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242090,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242090,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242090,06:04:00,06:04:00,1851,26,,,,5681.52,
8242090,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242090,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242090,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242090,06:08:55,06:08:55,905,30,,,,8193.52,0
8242090,06:09:18,06:09:18,906,31,,,,8377.9,0
8242090,06:09:55,06:09:55,907,32,,,,8722.82,0
8242090,06:10:38,06:10:38,908,33,,,,9057.74,0
8242090,06:11:00,06:11:00,909,34,,,,9220.97,
8242090,06:11:40,06:11:40,910,35,,,,9538.27,0
8242090,06:12:20,06:12:20,911,36,,,,9804.86,0
8242090,06:12:51,06:12:51,912,37,,,,10023.36,0
8242090,06:13:58,06:13:58,913,38,,,,10361.32,0
8242090,06:14:35,06:14:35,914,39,,,,10620.92,0
8242090,06:15:20,06:15:20,916,40,,,,10943.48,0
8242090,06:16:00,06:16:00,918,41,,,,11281.26,0
8242090,06:16:43,06:16:43,919,42,,,,11574.03,0
8242090,06:18:00,06:18:00,10732,43,,,,12193.27,
8242090,06:19:35,06:19:35,920,44,,,,12812.12,0
8242090,06:20:15,06:20:15,922,45,,,,13076.02,0
8242090,06:21:11,06:21:11,341,46,,,,13449.62,0
8242090,06:22:25,06:22:25,342,47,,,,13941.41,0
8242090,06:23:00,06:23:00,196,48,,,,14125.98,
8242090,06:25:01,06:25:01,197,49,,,,14760.09,0
8242090,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242100,05:50:00,05:50:00,9498,1,,,1,0,
8242100,05:51:06,05:51:06,1832,2,,,,718.72,0
8242100,05:51:58,05:51:58,490,3,,,,1303.88,0
8242100,05:52:14,05:52:14,491,4,,,,1497.2,0
8242100,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242100,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242100,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242100,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242100,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242100,05:55:00,05:55:00,1838,10,,,,2544.42,
8242100,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242100,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242100,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242100,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242100,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242100,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242100,05:58:06,05:58:06,1905,17,,,,3522,0
8242100,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242100,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242100,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242100,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242100,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242100,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242100,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242100,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242100,06:04:00,06:04:00,1851,26,,,,5681.52,
8242100,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242100,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242100,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242100,06:08:55,06:08:55,905,30,,,,8193.52,0
8242100,06:09:18,06:09:18,906,31,,,,8377.9,0
8242100,06:09:55,06:09:55,907,32,,,,8722.82,0
8242100,06:10:38,06:10:38,908,33,,,,9057.74,0
8242100,06:11:00,06:11:00,909,34,,,,9220.97,
8242100,06:11:40,06:11:40,910,35,,,,9538.27,0
8242100,06:12:20,06:12:20,911,36,,,,9804.86,0
8242100,06:12:51,06:12:51,912,37,,,,10023.36,0
8242100,06:13:58,06:13:58,913,38,,,,10361.32,0
8242100,06:14:35,06:14:35,914,39,,,,10620.92,0
8242100,06:15:20,06:15:20,916,40,,,,10943.48,0
8242100,06:16:00,06:16:00,918,41,,,,11281.26,0
8242100,06:16:43,06:16:43,919,42,,,,11574.03,0
8242100,06:18:00,06:18:00,10732,43,,,,12193.27,
8242100,06:19:35,06:19:35,920,44,,,,12812.12,0
8242100,06:20:15,06:20:15,922,45,,,,13076.02,0
8242100,06:21:11,06:21:11,341,46,,,,13449.62,0
8242100,06:22:25,06:22:25,342,47,,,,13941.41,0
8242100,06:23:00,06:23:00,196,48,,,,14125.98,
8242100,06:25:01,06:25:01,197,49,,,,14760.09,0
8242100,06:27:00,06:27:00,10015,50,,1,,15561.27,
8242130,05:50:00,05:50:00,9498,1,,,1,0,
8242130,05:51:06,05:51:06,1832,2,,,,718.72,0
8242130,05:51:58,05:51:58,490,3,,,,1303.88,0
8242130,05:52:14,05:52:14,491,4,,,,1497.2,0
8242130,05:52:35,05:52:35,1833,5,,,,1659.01,0
8242130,05:52:52,05:52:52,1834,6,,,,1782.11,0
8242130,05:53:21,05:53:21,1835,7,,,,1975.56,0
8242130,05:53:58,05:53:58,1836,8,,,,2218.43,0
8242130,05:54:22,05:54:22,1837,9,,,,2347.68,0
8242130,05:55:00,05:55:00,1838,10,,,,2544.42,
8242130,05:55:26,05:55:26,1899,11,,,,2652.51,0
8242130,05:56:04,05:56:04,1900,12,,,,2825.11,0
8242130,05:56:22,05:56:22,1901,13,,,,2924.19,0
8242130,05:56:51,05:56:51,1902,14,,,,3119.26,0
8242130,05:57:10,05:57:10,1903,15,,,,3235.55,0
8242130,05:57:41,05:57:41,1904,16,,,,3402.79,0
8242130,05:58:06,05:58:06,1905,17,,,,3522,0
8242130,05:58:41,05:58:41,1906,18,,,,3750.55,0
8242130,05:59:08,05:59:08,1907,19,,,,3918.07,0
8242130,05:59:41,05:59:41,1908,20,,,,4151.14,0
8242130,06:00:22,06:00:22,1909,21,,,,4373.24,0
8242130,06:01:33,06:01:33,7790,22,,,,4839.65,0
8242130,06:02:04,06:02:04,1848,23,,,,5033.46,0
8242130,06:02:31,06:02:31,1849,24,,,,5218.53,0
8242130,06:03:08,06:03:08,1850,25,,,,5422.07,0
8242130,06:04:00,06:04:00,1851,26,,,,5681.52,
8242130,06:06:57,06:06:57,10557,27,,,,7246.44,0
8242130,06:07:19,06:07:19,10555,28,,,,7417.29,0
8242130,06:07:57,06:07:57,10553,29,,,,7767.56,0
8242130,06:08:55,06:08:55,905,30,,,,8193.52,0
8242130,06:09:18,06:09:18,906,31,,,,8377.9,0
8242130,06:09:55,06:09:55,907,32,,,,8722.82,0
8242130,06:10:38,06:10:38,908,33,,,,9057.74,0
8242130,06:11:00,06:11:00,909,34,,,,9220.97,
8242130,06:11:40,06:11:40,910,35,,,,9538.27,0
8242130,06:12:20,06:12:20,911,36,,,,9804.86,0
8242130,06:12:51,06:12:51,912,37,,,,10023.36,0
8242130,06:13:58,06:13:58,913,38,,,,10361.32,0
8242130,06:14:35,06:14:35,914,39,,,,10620.92,0
8242130,06:15:20,06:15:20,916,40,,,,10943.48,0
8242130,06:16:00,06:16:00,918,41,,,,11281.26,0
8242130,06:16:43,06:16:43,919,42,,,,11574.03,0
8242130,06:18:00,06:18:00,10732,43,,,,12193.27,
8242130,06:19:35,06:19:35,920,44,,,,12812.12,0
8242130,06:20:15,06:20:15,922,45,,,,13076.02,0
8242130,06:21:11,06:21:11,341,46,,,,13449.62,0
8242130,06:22:25,06:22:25,342,47,,,,13941.41,0
8242130,06:23:00,06:23:00,196,48,,,,14125.98,
8242130,06:25:01,06:25:01,197,49,,,,14760.09,0
8242130,06:27:00,06:27:00,10015,50,,1,,15561.27,
8460020,08:38:00,08:38:00,10732,1,,,1,0,
8460020,08:39:47,08:39:47,920,2,,,,611.23,0
8460020,08:40:30,08:40:30,922,3,,,,862.16,0
8460020,08:41:37,08:41:37,341,4,,,,1219.21,0
8460020,08:43:15,08:43:15,342,5,,,,1711,0
8460020,08:44:00,08:44:00,196,6,,,,1895.57,
8460020,08:46:00,08:46:00,197,7,,,,2529.52,0
8460020,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460030,08:38:00,08:38:00,10732,1,,,1,0,
8460030,08:39:47,08:39:47,920,2,,,,611.23,0
8460030,08:40:30,08:40:30,922,3,,,,862.16,0
8460030,08:41:37,08:41:37,341,4,,,,1219.21,0
8460030,08:43:15,08:43:15,342,5,,,,1711,0
8460030,08:44:00,08:44:00,196,6,,,,1895.57,
8460030,08:46:00,08:46:00,197,7,,,,2529.52,0
8460030,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460040,08:38:00,08:38:00,10732,1,,,1,0,
8460040,08:39:47,08:39:47,920,2,,,,611.23,0
8460040,08:40:30,08:40:30,922,3,,,,862.16,0
8460040,08:41:37,08:41:37,341,4,,,,1219.21,0
8460040,08:43:15,08:43:15,342,5,,,,1711,0
8460040,08:44:00,08:44:00,196,6,,,,1895.57,
8460040,08:46:00,08:46:00,197,7,,,,2529.52,0
8460040,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460050,08:38:00,08:38:00,10732,1,,,1,0,
8460050,08:39:47,08:39:47,920,2,,,,611.23,0
8460050,08:40:30,08:40:30,922,3,,,,862.16,0
8460050,08:41:37,08:41:37,341,4,,,,1219.21,0
8460050,08:43:15,08:43:15,342,5,,,,1711,0
8460050,08:44:00,08:44:00,196,6,,,,1895.57,
8460050,08:46:00,08:46:00,197,7,,,,2529.52,0
8460050,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460060,08:38:00,08:38:00,10732,1,,,1,0,
8460060,08:39:47,08:39:47,920,2,,,,611.23,0
8460060,08:40:30,08:40:30,922,3,,,,862.16,0
8460060,08:41:37,08:41:37,341,4,,,,1219.21,0
8460060,08:43:15,08:43:15,342,5,,,,1711,0
8460060,08:44:00,08:44:00,196,6,,,,1895.57,
8460060,08:46:00,08:46:00,197,7,,,,2529.52,0
8460060,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460080,08:38:00,08:38:00,10732,1,,,1,0,
8460080,08:39:47,08:39:47,920,2,,,,611.23,0
8460080,08:40:30,08:40:30,922,3,,,,862.16,0
8460080,08:41:37,08:41:37,341,4,,,,1219.21,0
8460080,08:43:15,08:43:15,342,5,,,,1711,0
8460080,08:44:00,08:44:00,196,6,,,,1895.57,
8460080,08:46:00,08:46:00,197,7,,,,2529.52,0
8460080,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460090,08:38:00,08:38:00,10732,1,,,1,0,
8460090,08:39:47,08:39:47,920,2,,,,611.23,0
8460090,08:40:30,08:40:30,922,3,,,,862.16,0
8460090,08:41:37,08:41:37,341,4,,,,1219.21,0
8460090,08:43:15,08:43:15,342,5,,,,1711,0
8460090,08:44:00,08:44:00,196,6,,,,1895.57,
8460090,08:46:00,08:46:00,197,7,,,,2529.52,0
8460090,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460100,08:38:00,08:38:00,10732,1,,,1,0,
8460100,08:39:47,08:39:47,920,2,,,,611.23,0
8460100,08:40:30,08:40:30,922,3,,,,862.16,0
8460100,08:41:37,08:41:37,341,4,,,,1219.21,0
8460100,08:43:15,08:43:15,342,5,,,,1711,0
8460100,08:44:00,08:44:00,196,6,,,,1895.57,
8460100,08:46:00,08:46:00,197,7,,,,2529.52,0
8460100,08:48:00,08:48:00,10015,8,,1,,3330.7,
8460130,08:38:00,08:38:00,10732,1,,,1,0,
8460130,08:39:47,08:39:47,920,2,,,,611.23,0
8460130,08:40:30,08:40:30,922,3,,,,862.16,0
8460130,08:41:37,08:41:37,341,4,,,,1219.21,0
8460130,08:43:15,08:43:15,342,5,,,,1711,0
8460130,08:44:00,08:44:00,196,6,,,,1895.57,
8460130,08:46:00,08:46:00,197,7,,,,2529.52,0
8460130,08:48:00,08:48:00,10015,8,,1,,3330.7,
855010,20:42:00,20:42:00,9498,1,,,1,0,
855010,20:42:53,20:42:53,1832,2,,,,718.72,0
855010,20:43:34,20:43:34,490,3,,,,1303.88,0
855010,20:43:47,20:43:47,491,4,,,,1497.2,0
855010,20:44:04,20:44:04,1833,5,,,,1659.01,0
855010,20:44:17,20:44:17,1834,6,,,,1782.11,0
855010,20:44:41,20:44:41,1835,7,,,,1975.56,0
855010,20:45:11,20:45:11,1836,8,,,,2218.43,0
855010,20:45:30,20:45:30,1837,9,,,,2347.68,0
855010,20:46:00,20:46:00,1838,10,,,,2544.42,
855010,20:46:23,20:46:23,1899,11,,,,2652.51,0
855010,20:46:57,20:46:57,1900,12,,,,2825.11,0
855010,20:47:13,20:47:13,1901,13,,,,2924.19,0
855010,20:47:39,20:47:39,1902,14,,,,3119.26,0
855010,20:47:55,20:47:55,1903,15,,,,3235.55,0
855010,20:48:23,20:48:23,1904,16,,,,3402.79,0
855010,20:48:45,20:48:45,1905,17,,,,3522,0
855010,20:49:16,20:49:16,1906,18,,,,3750.55,0
855010,20:49:40,20:49:40,1907,19,,,,3918.07,0
855010,20:50:10,20:50:10,1908,20,,,,4151.14,0
855010,20:50:46,20:50:46,1909,21,,,,4373.24,0
855010,20:51:49,20:51:49,7790,22,,,,4839.65,0
855010,20:52:17,20:52:17,1848,23,,,,5033.46,0
855010,20:52:40,20:52:40,1849,24,,,,5218.53,0
855010,20:53:14,20:53:14,1850,25,,,,5422.07,0
855010,20:54:00,20:54:00,1851,26,,,,5681.52,
855010,20:57:23,20:57:23,10557,27,,,,7246.44,0
855010,20:57:47,20:57:47,10555,28,,,,7417.29,0
855010,20:58:31,20:58:31,10553,29,,,,7767.56,0
855010,20:59:37,20:59:37,905,30,,,,8193.52,0
855010,21:00:04,21:00:04,906,31,,,,8377.9,0
855010,21:00:46,21:00:46,907,32,,,,8722.82,0
855010,21:01:35,21:01:35,908,33,,,,9057.74,0
855010,21:02:00,21:02:00,909,34,,,,9220.97,
855010,21:02:40,21:02:40,910,35,,,,9538.27,0
855010,21:03:20,21:03:20,911,36,,,,9804.86,0
855010,21:03:51,21:03:51,912,37,,,,10023.36,0
855010,21:04:58,21:04:58,913,38,,,,10361.32,0
855010,21:05:35,21:05:35,914,39,,,,10620.92,0
855010,21:06:20,21:06:20,916,40,,,,10943.48,0
855010,21:07:00,21:07:00,918,41,,,,11281.26,0
855010,21:07:43,21:07:43,919,42,,,,11574.03,0
855010,21:09:00,21:09:00,10732,43,,,,12193.27,
855010,21:10:16,21:10:16,920,44,,,,12812.12,0
855010,21:10:48,21:10:48,922,45,,,,13076.02,0
855010,21:11:32,21:11:32,341,46,,,,13449.62,0
855010,21:12:32,21:12:32,342,47,,,,13941.41,0
855010,21:13:00,21:13:00,196,48,,,,14125.98,
855010,21:15:31,21:15:31,197,49,,,,14760.09,0
855010,21:18:00,21:18:00,10015,50,,1,,15561.27,
855120,20:42:00,20:42:00,9498,1,,,1,0,
855120,20:42:53,20:42:53,1832,2,,,,718.72,0
855120,20:43:34,20:43:34,490,3,,,,1303.88,0
855120,20:43:47,20:43:47,491,4,,,,1497.2,0
855120,20:44:04,20:44:04,1833,5,,,,1659.01,0
855120,20:44:17,20:44:17,1834,6,,,,1782.11,0
855120,20:44:41,20:44:41,1835,7,,,,1975.56,0
855120,20:45:11,20:45:11,1836,8,,,,2218.43,0
855120,20:45:30,20:45:30,1837,9,,,,2347.68,0
855120,20:46:00,20:46:00,1838,10,,,,2544.42,
855120,20:46:23,20:46:23,1899,11,,,,2652.51,0
855120,20:46:57,20:46:57,1900,12,,,,2825.11,0
855120,20:47:13,20:47:13,1901,13,,,,2924.19,0
855120,20:47:39,20:47:39,1902,14,,,,3119.26,0
855120,20:47:55,20:47:55,1903,15,,,,3235.55,0
855120,20:48:23,20:48:23,1904,16,,,,3402.79,0
855120,20:48:45,20:48:45,1905,17,,,,3522,0
855120,20:49:16,20:49:16,1906,18,,,,3750.55,0
855120,20:49:40,20:49:40,1907,19,,,,3918.07,0
855120,20:50:10,20:50:10,1908,20,,,,4151.14,0
855120,20:50:46,20:50:46,1909,21,,,,4373.24,0
855120,20:51:49,20:51:49,7790,22,,,,4839.65,0
855120,20:52:17,20:52:17,1848,23,,,,5033.46,0
855120,20:52:40,20:52:40,1849,24,,,,5218.53,0
855120,20:53:14,20:53:14,1850,25,,,,5422.07,0
855120,20:54:00,20:54:00,1851,26,,,,5681.52,
855120,20:57:23,20:57:23,10557,27,,,,7246.44,0
855120,20:57:47,20:57:47,10555,28,,,,7417.29,0
855120,20:58:31,20:58:31,10553,29,,,,7767.56,0
855120,20:59:37,20:59:37,905,30,,,,8193.52,0
855120,21:00:04,21:00:04,906,31,,,,8377.9,0
855120,21:00:46,21:00:46,907,32,,,,8722.82,0
855120,21:01:35,21:01:35,908,33,,,,9057.74,0
855120,21:02:00,21:02:00,909,34,,,,9220.97,
855120,21:02:40,21:02:40,910,35,,,,9538.27,0
855120,21:03:20,21:03:20,911,36,,,,9804.86,0
855120,21:03:51,21:03:51,912,37,,,,10023.36,0
855120,21:04:58,21:04:58,913,38,,,,10361.32,0
855120,21:05:35,21:05:35,914,39,,,,10620.92,0
855120,21:06:20,21:06:20,916,40,,,,10943.48,0
855120,21:07:00,21:07:00,918,41,,,,11281.26,0
855120,21:07:43,21:07:43,919,42,,,,11574.03,0
855120,21:09:00,21:09:00,10732,43,,,,12193.27,
855120,21:10:16,21:10:16,920,44,,,,12812.12,0
855120,21:10:48,21:10:48,922,45,,,,13076.02,0
855120,21:11:32,21:11:32,341,46,,,,13449.62,0
855120,21:12:32,21:12:32,342,47,,,,13941.41,0
855120,21:13:00,21:13:00,196,48,,,,14125.98,
855120,21:15:31,21:15:31,197,49,,,,14760.09,0
855120,21:18:00,21:18:00,10015,50,,1,,15561.27,
855140,20:42:00,20:42:00,9498,1,,,1,0,
855140,20:42:53,20:42:53,1832,2,,,,718.72,0
855140,20:43:34,20:43:34,490,3,,,,1303.88,0
855140,20:43:47,20:43:47,491,4,,,,1497.2,0
855140,20:44:04,20:44:04,1833,5,,,,1659.01,0
855140,20:44:17,20:44:17,1834,6,,,,1782.11,0
855140,20:44:41,20:44:41,1835,7,,,,1975.56,0
855140,20:45:11,20:45:11,1836,8,,,,2218.43,0
855140,20:45:30,20:45:30,1837,9,,,,2347.68,0
855140,20:46:00,20:46:00,1838,10,,,,2544.42,
855140,20:46:23,20:46:23,1899,11,,,,2652.51,0
855140,20:46:57,20:46:57,1900,12,,,,2825.11,0
855140,20:47:13,20:47:13,1901,13,,,,2924.19,0
855140,20:47:39,20:47:39,1902,14,,,,3119.26,0
855140,20:47:55,20:47:55,1903,15,,,,3235.55,0
855140,20:48:23,20:48:23,1904,16,,,,3402.79,0
855140,20:48:45,20:48:45,1905,17,,,,3522,0
855140,20:49:16,20:49:16,1906,18,,,,3750.55,0
855140,20:49:40,20:49:40,1907,19,,,,3918.07,0
855140,20:50:10,20:50:10,1908,20,,,,4151.14,0
855140,20:50:46,20:50:46,1909,21,,,,4373.24,0
855140,20:51:49,20:51:49,7790,22,,,,4839.65,0
855140,20:52:17,20:52:17,1848,23,,,,5033.46,0
855140,20:52:40,20:52:40,1849,24,,,,5218.53,0
855140,20:53:14,20:53:14,1850,25,,,,5422.07,0
855140,20:54:00,20:54:00,1851,26,,,,5681.52,
855140,20:57:23,20:57:23,10557,27,,,,7246.44,0
855140,20:57:47,20:57:47,10555,28,,,,7417.29,0
855140,20:58:31,20:58:31,10553,29,,,,7767.56,0
855140,20:59:37,20:59:37,905,30,,,,8193.52,0
855140,21:00:04,21:00:04,906,31,,,,8377.9,0
855140,21:00:46,21:00:46,907,32,,,,8722.82,0
855140,21:01:35,21:01:35,908,33,,,,9057.74,0
855140,21:02:00,21:02:00,909,34,,,,9220.97,
855140,21:02:40,21:02:40,910,35,,,,9538.27,0
855140,21:03:20,21:03:20,911,36,,,,9804.86,0
855140,21:03:51,21:03:51,912,37,,,,10023.36,0
855140,21:04:58,21:04:58,913,38,,,,10361.32,0
855140,21:05:35,21:05:35,914,39,,,,10620.92,0
855140,21:06:20,21:06:20,916,40,,,,10943.48,0
855140,21:07:00,21:07:00,918,41,,,,11281.26,0
855140,21:07:43,21:07:43,919,42,,,,11574.03,0
855140,21:09:00,21:09:00,10732,43,,,,12193.27,
855140,21:10:16,21:10:16,920,44,,,,12812.12,0
855140,21:10:48,21:10:48,922,45,,,,13076.02,0
855140,21:11:32,21:11:32,341,46,,,,13449.62,0
855140,21:12:32,21:12:32,342,47,,,,13941.41,0
855140,21:13:00,21:13:00,196,48,,,,14125.98,
855140,21:15:31,21:15:31,197,49,,,,14760.09,0
855140,21:18:00,21:18:00,10015,50,,1,,15561.27,
8721020,20:50:00,20:50:00,9498,1,,,1,0,
8721020,20:52:00,20:52:00,1832,2,,,,718.72,0
8721020,20:53:32,20:53:32,490,3,,,,1303.88,0
8721020,20:54:02,20:54:02,491,4,,,,1497.2,0
8721020,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721020,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721020,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721020,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721020,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721020,20:59:00,20:59:00,1838,10,,,,2544.42,
8721020,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721020,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721020,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721020,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721020,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721020,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721020,21:02:06,21:02:06,1905,17,,,,3522,0
8721020,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721020,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721020,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721020,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721020,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721020,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721020,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721020,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721020,21:08:00,21:08:00,1851,26,,,,5681.52,
8721020,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721020,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721020,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721020,21:13:37,21:13:37,905,30,,,,8193.52,0
8721020,21:14:04,21:14:04,906,31,,,,8377.9,0
8721020,21:14:46,21:14:46,907,32,,,,8722.82,0
8721020,21:15:35,21:15:35,908,33,,,,9057.74,0
8721020,21:16:00,21:16:00,909,34,,,,9220.97,
8721020,21:16:34,21:16:34,910,35,,,,9538.27,0
8721020,21:17:08,21:17:08,911,36,,,,9804.86,0
8721020,21:17:35,21:17:35,912,37,,,,10023.36,0
8721020,21:18:32,21:18:32,913,38,,,,10361.32,0
8721020,21:19:04,21:19:04,914,39,,,,10620.92,0
8721020,21:19:42,21:19:42,916,40,,,,10943.48,0
8721020,21:20:17,21:20:17,918,41,,,,11281.26,0
8721020,21:20:54,21:20:54,919,42,,,,11574.03,0
8721020,21:22:00,21:22:00,10732,43,,,,12193.27,
8721020,21:23:35,21:23:35,920,44,,,,12812.12,0
8721020,21:24:15,21:24:15,922,45,,,,13076.02,0
8721020,21:25:11,21:25:11,341,46,,,,13449.62,0
8721020,21:26:25,21:26:25,342,47,,,,13941.41,0
8721020,21:27:00,21:27:00,196,48,,,,14125.98,
8721020,21:29:01,21:29:01,197,49,,,,14760.09,0
8721020,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721030,20:50:00,20:50:00,9498,1,,,1,0,
8721030,20:52:00,20:52:00,1832,2,,,,718.72,0
8721030,20:53:32,20:53:32,490,3,,,,1303.88,0
8721030,20:54:02,20:54:02,491,4,,,,1497.2,0
8721030,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721030,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721030,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721030,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721030,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721030,20:59:00,20:59:00,1838,10,,,,2544.42,
8721030,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721030,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721030,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721030,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721030,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721030,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721030,21:02:06,21:02:06,1905,17,,,,3522,0
8721030,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721030,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721030,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721030,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721030,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721030,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721030,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721030,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721030,21:08:00,21:08:00,1851,26,,,,5681.52,
8721030,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721030,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721030,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721030,21:13:37,21:13:37,905,30,,,,8193.52,0
8721030,21:14:04,21:14:04,906,31,,,,8377.9,0
8721030,21:14:46,21:14:46,907,32,,,,8722.82,0
8721030,21:15:35,21:15:35,908,33,,,,9057.74,0
8721030,21:16:00,21:16:00,909,34,,,,9220.97,
8721030,21:16:34,21:16:34,910,35,,,,9538.27,0
8721030,21:17:08,21:17:08,911,36,,,,9804.86,0
8721030,21:17:35,21:17:35,912,37,,,,10023.36,0
8721030,21:18:32,21:18:32,913,38,,,,10361.32,0
8721030,21:19:04,21:19:04,914,39,,,,10620.92,0
8721030,21:19:42,21:19:42,916,40,,,,10943.48,0
8721030,21:20:17,21:20:17,918,41,,,,11281.26,0
8721030,21:20:54,21:20:54,919,42,,,,11574.03,0
8721030,21:22:00,21:22:00,10732,43,,,,12193.27,
8721030,21:23:35,21:23:35,920,44,,,,12812.12,0
8721030,21:24:15,21:24:15,922,45,,,,13076.02,0
8721030,21:25:11,21:25:11,341,46,,,,13449.62,0
8721030,21:26:25,21:26:25,342,47,,,,13941.41,0
8721030,21:27:00,21:27:00,196,48,,,,14125.98,
8721030,21:29:01,21:29:01,197,49,,,,14760.09,0
8721030,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721040,20:50:00,20:50:00,9498,1,,,1,0,
8721040,20:52:00,20:52:00,1832,2,,,,718.72,0
8721040,20:53:32,20:53:32,490,3,,,,1303.88,0
8721040,20:54:02,20:54:02,491,4,,,,1497.2,0
8721040,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721040,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721040,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721040,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721040,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721040,20:59:00,20:59:00,1838,10,,,,2544.42,
8721040,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721040,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721040,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721040,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721040,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721040,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721040,21:02:06,21:02:06,1905,17,,,,3522,0
8721040,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721040,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721040,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721040,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721040,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721040,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721040,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721040,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721040,21:08:00,21:08:00,1851,26,,,,5681.52,
8721040,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721040,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721040,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721040,21:13:37,21:13:37,905,30,,,,8193.52,0
8721040,21:14:04,21:14:04,906,31,,,,8377.9,0
8721040,21:14:46,21:14:46,907,32,,,,8722.82,0
8721040,21:15:35,21:15:35,908,33,,,,9057.74,0
8721040,21:16:00,21:16:00,909,34,,,,9220.97,
8721040,21:16:34,21:16:34,910,35,,,,9538.27,0
8721040,21:17:08,21:17:08,911,36,,,,9804.86,0
8721040,21:17:35,21:17:35,912,37,,,,10023.36,0
8721040,21:18:32,21:18:32,913,38,,,,10361.32,0
8721040,21:19:04,21:19:04,914,39,,,,10620.92,0
8721040,21:19:42,21:19:42,916,40,,,,10943.48,0
8721040,21:20:17,21:20:17,918,41,,,,11281.26,0
8721040,21:20:54,21:20:54,919,42,,,,11574.03,0
8721040,21:22:00,21:22:00,10732,43,,,,12193.27,
8721040,21:23:35,21:23:35,920,44,,,,12812.12,0
8721040,21:24:15,21:24:15,922,45,,,,13076.02,0
8721040,21:25:11,21:25:11,341,46,,,,13449.62,0
8721040,21:26:25,21:26:25,342,47,,,,13941.41,0
8721040,21:27:00,21:27:00,196,48,,,,14125.98,
8721040,21:29:01,21:29:01,197,49,,,,14760.09,0
8721040,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721050,20:50:00,20:50:00,9498,1,,,1,0,
8721050,20:52:00,20:52:00,1832,2,,,,718.72,0
8721050,20:53:32,20:53:32,490,3,,,,1303.88,0
8721050,20:54:02,20:54:02,491,4,,,,1497.2,0
8721050,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721050,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721050,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721050,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721050,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721050,20:59:00,20:59:00,1838,10,,,,2544.42,
8721050,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721050,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721050,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721050,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721050,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721050,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721050,21:02:06,21:02:06,1905,17,,,,3522,0
8721050,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721050,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721050,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721050,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721050,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721050,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721050,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721050,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721050,21:08:00,21:08:00,1851,26,,,,5681.52,
8721050,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721050,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721050,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721050,21:13:37,21:13:37,905,30,,,,8193.52,0
8721050,21:14:04,21:14:04,906,31,,,,8377.9,0
8721050,21:14:46,21:14:46,907,32,,,,8722.82,0
8721050,21:15:35,21:15:35,908,33,,,,9057.74,0
8721050,21:16:00,21:16:00,909,34,,,,9220.97,
8721050,21:16:34,21:16:34,910,35,,,,9538.27,0
8721050,21:17:08,21:17:08,911,36,,,,9804.86,0
8721050,21:17:35,21:17:35,912,37,,,,10023.36,0
8721050,21:18:32,21:18:32,913,38,,,,10361.32,0
8721050,21:19:04,21:19:04,914,39,,,,10620.92,0
8721050,21:19:42,21:19:42,916,40,,,,10943.48,0
8721050,21:20:17,21:20:17,918,41,,,,11281.26,0
8721050,21:20:54,21:20:54,919,42,,,,11574.03,0
8721050,21:22:00,21:22:00,10732,43,,,,12193.27,
8721050,21:23:35,21:23:35,920,44,,,,12812.12,0
8721050,21:24:15,21:24:15,922,45,,,,13076.02,0
8721050,21:25:11,21:25:11,341,46,,,,13449.62,0
8721050,21:26:25,21:26:25,342,47,,,,13941.41,0
8721050,21:27:00,21:27:00,196,48,,,,14125.98,
8721050,21:29:01,21:29:01,197,49,,,,14760.09,0
8721050,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721060,20:50:00,20:50:00,9498,1,,,1,0,
8721060,20:52:00,20:52:00,1832,2,,,,718.72,0
8721060,20:53:32,20:53:32,490,3,,,,1303.88,0
8721060,20:54:02,20:54:02,491,4,,,,1497.2,0
8721060,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721060,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721060,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721060,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721060,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721060,20:59:00,20:59:00,1838,10,,,,2544.42,
8721060,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721060,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721060,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721060,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721060,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721060,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721060,21:02:06,21:02:06,1905,17,,,,3522,0
8721060,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721060,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721060,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721060,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721060,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721060,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721060,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721060,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721060,21:08:00,21:08:00,1851,26,,,,5681.52,
8721060,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721060,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721060,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721060,21:13:37,21:13:37,905,30,,,,8193.52,0
8721060,21:14:04,21:14:04,906,31,,,,8377.9,0
8721060,21:14:46,21:14:46,907,32,,,,8722.82,0
8721060,21:15:35,21:15:35,908,33,,,,9057.74,0
8721060,21:16:00,21:16:00,909,34,,,,9220.97,
8721060,21:16:34,21:16:34,910,35,,,,9538.27,0
8721060,21:17:08,21:17:08,911,36,,,,9804.86,0
8721060,21:17:35,21:17:35,912,37,,,,10023.36,0
8721060,21:18:32,21:18:32,913,38,,,,10361.32,0
8721060,21:19:04,21:19:04,914,39,,,,10620.92,0
8721060,21:19:42,21:19:42,916,40,,,,10943.48,0
8721060,21:20:17,21:20:17,918,41,,,,11281.26,0
8721060,21:20:54,21:20:54,919,42,,,,11574.03,0
8721060,21:22:00,21:22:00,10732,43,,,,12193.27,
8721060,21:23:35,21:23:35,920,44,,,,12812.12,0
8721060,21:24:15,21:24:15,922,45,,,,13076.02,0
8721060,21:25:11,21:25:11,341,46,,,,13449.62,0
8721060,21:26:25,21:26:25,342,47,,,,13941.41,0
8721060,21:27:00,21:27:00,196,48,,,,14125.98,
8721060,21:29:01,21:29:01,197,49,,,,14760.09,0
8721060,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721080,20:50:00,20:50:00,9498,1,,,1,0,
8721080,20:52:00,20:52:00,1832,2,,,,718.72,0
8721080,20:53:32,20:53:32,490,3,,,,1303.88,0
8721080,20:54:02,20:54:02,491,4,,,,1497.2,0
8721080,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721080,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721080,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721080,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721080,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721080,20:59:00,20:59:00,1838,10,,,,2544.42,
8721080,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721080,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721080,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721080,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721080,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721080,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721080,21:02:06,21:02:06,1905,17,,,,3522,0
8721080,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721080,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721080,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721080,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721080,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721080,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721080,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721080,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721080,21:08:00,21:08:00,1851,26,,,,5681.52,
8721080,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721080,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721080,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721080,21:13:37,21:13:37,905,30,,,,8193.52,0
8721080,21:14:04,21:14:04,906,31,,,,8377.9,0
8721080,21:14:46,21:14:46,907,32,,,,8722.82,0
8721080,21:15:35,21:15:35,908,33,,,,9057.74,0
8721080,21:16:00,21:16:00,909,34,,,,9220.97,
8721080,21:16:34,21:16:34,910,35,,,,9538.27,0
8721080,21:17:08,21:17:08,911,36,,,,9804.86,0
8721080,21:17:35,21:17:35,912,37,,,,10023.36,0
8721080,21:18:32,21:18:32,913,38,,,,10361.32,0
8721080,21:19:04,21:19:04,914,39,,,,10620.92,0
8721080,21:19:42,21:19:42,916,40,,,,10943.48,0
8721080,21:20:17,21:20:17,918,41,,,,11281.26,0
8721080,21:20:54,21:20:54,919,42,,,,11574.03,0
8721080,21:22:00,21:22:00,10732,43,,,,12193.27,
8721080,21:23:35,21:23:35,920,44,,,,12812.12,0
8721080,21:24:15,21:24:15,922,45,,,,13076.02,0
8721080,21:25:11,21:25:11,341,46,,,,13449.62,0
8721080,21:26:25,21:26:25,342,47,,,,13941.41,0
8721080,21:27:00,21:27:00,196,48,,,,14125.98,
8721080,21:29:01,21:29:01,197,49,,,,14760.09,0
8721080,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721090,20:50:00,20:50:00,9498,1,,,1,0,
8721090,20:52:00,20:52:00,1832,2,,,,718.72,0
8721090,20:53:32,20:53:32,490,3,,,,1303.88,0
8721090,20:54:02,20:54:02,491,4,,,,1497.2,0
8721090,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721090,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721090,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721090,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721090,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721090,20:59:00,20:59:00,1838,10,,,,2544.42,
8721090,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721090,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721090,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721090,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721090,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721090,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721090,21:02:06,21:02:06,1905,17,,,,3522,0
8721090,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721090,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721090,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721090,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721090,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721090,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721090,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721090,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721090,21:08:00,21:08:00,1851,26,,,,5681.52,
8721090,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721090,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721090,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721090,21:13:37,21:13:37,905,30,,,,8193.52,0
8721090,21:14:04,21:14:04,906,31,,,,8377.9,0
8721090,21:14:46,21:14:46,907,32,,,,8722.82,0
8721090,21:15:35,21:15:35,908,33,,,,9057.74,0
8721090,21:16:00,21:16:00,909,34,,,,9220.97,
8721090,21:16:34,21:16:34,910,35,,,,9538.27,0
8721090,21:17:08,21:17:08,911,36,,,,9804.86,0
8721090,21:17:35,21:17:35,912,37,,,,10023.36,0
8721090,21:18:32,21:18:32,913,38,,,,10361.32,0
8721090,21:19:04,21:19:04,914,39,,,,10620.92,0
8721090,21:19:42,21:19:42,916,40,,,,10943.48,0
8721090,21:20:17,21:20:17,918,41,,,,11281.26,0
8721090,21:20:54,21:20:54,919,42,,,,11574.03,0
8721090,21:22:00,21:22:00,10732,43,,,,12193.27,
8721090,21:23:35,21:23:35,920,44,,,,12812.12,0
8721090,21:24:15,21:24:15,922,45,,,,13076.02,0
8721090,21:25:11,21:25:11,341,46,,,,13449.62,0
8721090,21:26:25,21:26:25,342,47,,,,13941.41,0
8721090,21:27:00,21:27:00,196,48,,,,14125.98,
8721090,21:29:01,21:29:01,197,49,,,,14760.09,0
8721090,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721100,20:50:00,20:50:00,9498,1,,,1,0,
8721100,20:52:00,20:52:00,1832,2,,,,718.72,0
8721100,20:53:32,20:53:32,490,3,,,,1303.88,0
8721100,20:54:02,20:54:02,491,4,,,,1497.2,0
8721100,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721100,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721100,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721100,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721100,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721100,20:59:00,20:59:00,1838,10,,,,2544.42,
8721100,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721100,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721100,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721100,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721100,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721100,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721100,21:02:06,21:02:06,1905,17,,,,3522,0
8721100,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721100,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721100,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721100,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721100,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721100,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721100,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721100,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721100,21:08:00,21:08:00,1851,26,,,,5681.52,
8721100,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721100,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721100,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721100,21:13:37,21:13:37,905,30,,,,8193.52,0
8721100,21:14:04,21:14:04,906,31,,,,8377.9,0
8721100,21:14:46,21:14:46,907,32,,,,8722.82,0
8721100,21:15:35,21:15:35,908,33,,,,9057.74,0
8721100,21:16:00,21:16:00,909,34,,,,9220.97,
8721100,21:16:34,21:16:34,910,35,,,,9538.27,0
8721100,21:17:08,21:17:08,911,36,,,,9804.86,0
8721100,21:17:35,21:17:35,912,37,,,,10023.36,0
8721100,21:18:32,21:18:32,913,38,,,,10361.32,0
8721100,21:19:04,21:19:04,914,39,,,,10620.92,0
8721100,21:19:42,21:19:42,916,40,,,,10943.48,0
8721100,21:20:17,21:20:17,918,41,,,,11281.26,0
8721100,21:20:54,21:20:54,919,42,,,,11574.03,0
8721100,21:22:00,21:22:00,10732,43,,,,12193.27,
8721100,21:23:35,21:23:35,920,44,,,,12812.12,0
8721100,21:24:15,21:24:15,922,45,,,,13076.02,0
8721100,21:25:11,21:25:11,341,46,,,,13449.62,0
8721100,21:26:25,21:26:25,342,47,,,,13941.41,0
8721100,21:27:00,21:27:00,196,48,,,,14125.98,
8721100,21:29:01,21:29:01,197,49,,,,14760.09,0
8721100,21:31:00,21:31:00,10015,50,,1,,15561.27,
8721130,20:50:00,20:50:00,9498,1,,,1,0,
8721130,20:52:00,20:52:00,1832,2,,,,718.72,0
8721130,20:53:32,20:53:32,490,3,,,,1303.88,0
8721130,20:54:02,20:54:02,491,4,,,,1497.2,0
8721130,20:54:40,20:54:40,1833,5,,,,1659.01,0
8721130,20:55:10,20:55:10,1834,6,,,,1782.11,0
8721130,20:56:02,20:56:02,1835,7,,,,1975.56,0
8721130,20:57:10,20:57:10,1836,8,,,,2218.43,0
8721130,20:57:52,20:57:52,1837,9,,,,2347.68,0
8721130,20:59:00,20:59:00,1838,10,,,,2544.42,
8721130,20:59:26,20:59:26,1899,11,,,,2652.51,0
8721130,21:00:04,21:00:04,1900,12,,,,2825.11,0
8721130,21:00:22,21:00:22,1901,13,,,,2924.19,0
8721130,21:00:51,21:00:51,1902,14,,,,3119.26,0
8721130,21:01:10,21:01:10,1903,15,,,,3235.55,0
8721130,21:01:41,21:01:41,1904,16,,,,3402.79,0
8721130,21:02:06,21:02:06,1905,17,,,,3522,0
8721130,21:02:41,21:02:41,1906,18,,,,3750.55,0
8721130,21:03:08,21:03:08,1907,19,,,,3918.07,0
8721130,21:03:41,21:03:41,1908,20,,,,4151.14,0
8721130,21:04:22,21:04:22,1909,21,,,,4373.24,0
8721130,21:05:33,21:05:33,7790,22,,,,4839.65,0
8721130,21:06:04,21:06:04,1848,23,,,,5033.46,0
8721130,21:06:31,21:06:31,1849,24,,,,5218.53,0
8721130,21:07:08,21:07:08,1850,25,,,,5422.07,0
8721130,21:08:00,21:08:00,1851,26,,,,5681.52,
8721130,21:11:23,21:11:23,10557,27,,,,7246.44,0
8721130,21:11:47,21:11:47,10555,28,,,,7417.29,0
8721130,21:12:31,21:12:31,10553,29,,,,7767.56,0
8721130,21:13:37,21:13:37,905,30,,,,8193.52,0
8721130,21:14:04,21:14:04,906,31,,,,8377.9,0
8721130,21:14:46,21:14:46,907,32,,,,8722.82,0
8721130,21:15:35,21:15:35,908,33,,,,9057.74,0
8721130,21:16:00,21:16:00,909,34,,,,9220.97,
8721130,21:16:34,21:16:34,910,35,,,,9538.27,0
8721130,21:17:08,21:17:08,911,36,,,,9804.86,0
8721130,21:17:35,21:17:35,912,37,,,,10023.36,0
8721130,21:18:32,21:18:32,913,38,,,,10361.32,0
8721130,21:19:04,21:19:04,914,39,,,,10620.92,0
8721130,21:19:42,21:19:42,916,40,,,,10943.48,0
8721130,21:20:17,21:20:17,918,41,,,,11281.26,0
8721130,21:20:54,21:20:54,919,42,,,,11574.03,0
8721130,21:22:00,21:22:00,10732,43,,,,12193.27,
8721130,21:23:35,21:23:35,920,44,,,,12812.12,0
8721130,21:24:15,21:24:15,922,45,,,,13076.02,0
8721130,21:25:11,21:25:11,341,46,,,,13449.62,0
8721130,21:26:25,21:26:25,342,47,,,,13941.41,0
8721130,21:27:00,21:27:00,196,48,,,,14125.98,
8721130,21:29:01,21:29:01,197,49,,,,14760.09,0
8721130,21:31:00,21:31:00,10015,50,,1,,15561.27,
8807010,10:12:01,10:12:01,9498,1,,,1,0,
8807010,10:13:07,10:13:07,1832,2,,,,718.72,0
8807010,10:13:58,10:13:58,490,3,,,,1303.88,0
8807010,10:14:15,10:14:15,491,4,,,,1497.2,0
8807010,10:14:36,10:14:36,1833,5,,,,1659.01,0
8807010,10:14:52,10:14:52,1834,6,,,,1782.11,0
8807010,10:15:21,10:15:21,1835,7,,,,1975.56,0
8807010,10:15:59,10:15:59,1836,8,,,,2218.43,0
8807010,10:16:22,10:16:22,1837,9,,,,2347.68,0
8807010,10:17:00,10:17:00,1838,10,,,,2544.42,
8807010,10:17:26,10:17:26,1899,11,,,,2652.51,0
8807010,10:18:04,10:18:04,1900,12,,,,2825.11,0
8807010,10:18:22,10:18:22,1901,13,,,,2924.19,0
8807010,10:18:51,10:18:51,1902,14,,,,3119.26,0
8807010,10:19:10,10:19:10,1903,15,,,,3235.55,0
8807010,10:19:41,10:19:41,1904,16,,,,3402.79,0
8807010,10:20:06,10:20:06,1905,17,,,,3522,0
8807010,10:20:41,10:20:41,1906,18,,,,3750.55,0
8807010,10:21:08,10:21:08,1907,19,,,,3918.07,0
8807010,10:21:41,10:21:41,1908,20,,,,4151.14,0
8807010,10:22:22,10:22:22,1909,21,,,,4373.24,0
8807010,10:23:33,10:23:33,7790,22,,,,4839.65,0
8807010,10:24:04,10:24:04,1848,23,,,,5033.46,0
8807010,10:24:31,10:24:31,1849,24,,,,5218.53,0
8807010,10:25:08,10:25:08,1850,25,,,,5422.07,0
8807010,10:26:00,10:26:00,1851,26,,,,5681.52,
8807010,10:29:23,10:29:23,10557,27,,,,7246.44,0
8807010,10:29:47,10:29:47,10555,28,,,,7417.29,0
8807010,10:30:31,10:30:31,10553,29,,,,7767.56,0
8807010,10:31:37,10:31:37,905,30,,,,8193.52,0
8807010,10:32:04,10:32:04,906,31,,,,8377.9,0
8807010,10:32:46,10:32:46,907,32,,,,8722.82,0
8807010,10:33:35,10:33:35,908,33,,,,9057.74,0
8807010,10:34:00,10:34:00,909,34,,,,9220.97,
8807010,10:34:40,10:34:40,910,35,,,,9538.27,0
8807010,10:35:20,10:35:20,911,36,,,,9804.86,0
8807010,10:35:51,10:35:51,912,37,,,,10023.36,0
8807010,10:36:58,10:36:58,913,38,,,,10361.32,0
8807010,10:37:35,10:37:35,914,39,,,,10620.92,0
8807010,10:38:20,10:38:20,916,40,,,,10943.48,0
8807010,10:39:00,10:39:00,918,41,,,,11281.26,0
8807010,10:39:43,10:39:43,919,42,,,,11574.03,0
8807010,10:41:00,10:41:00,10732,43,,,,12193.27,
8807010,10:42:16,10:42:16,920,44,,,,12812.12,0
8807010,10:42:48,10:42:48,922,45,,,,13076.02,0
8807010,10:43:32,10:43:32,341,46,,,,13449.62,0
8807010,10:44:32,10:44:32,342,47,,,,13941.41,0
8807010,10:45:00,10:45:00,196,48,,,,14125.98,
8807010,10:47:31,10:47:31,197,49,,,,14760.09,0
8807010,10:50:00,10:50:00,10015,50,,1,,15561.27,
8807120,10:12:01,10:12:01,9498,1,,,1,0,
8807120,10:13:07,10:13:07,1832,2,,,,718.72,0
8807120,10:13:58,10:13:58,490,3,,,,1303.88,0
8807120,10:14:15,10:14:15,491,4,,,,1497.2,0
8807120,10:14:36,10:14:36,1833,5,,,,1659.01,0
8807120,10:14:52,10:14:52,1834,6,,,,1782.11,0
8807120,10:15:21,10:15:21,1835,7,,,,1975.56,0
8807120,10:15:59,10:15:59,1836,8,,,,2218.43,0
8807120,10:16:22,10:16:22,1837,9,,,,2347.68,0
8807120,10:17:00,10:17:00,1838,10,,,,2544.42,
8807120,10:17:26,10:17:26,1899,11,,,,2652.51,0
8807120,10:18:04,10:18:04,1900,12,,,,2825.11,0
8807120,10:18:22,10:18:22,1901,13,,,,2924.19,0
8807120,10:18:51,10:18:51,1902,14,,,,3119.26,0
8807120,10:19:10,10:19:10,1903,15,,,,3235.55,0
8807120,10:19:41,10:19:41,1904,16,,,,3402.79,0
8807120,10:20:06,10:20:06,1905,17,,,,3522,0
8807120,10:20:41,10:20:41,1906,18,,,,3750.55,0
8807120,10:21:08,10:21:08,1907,19,,,,3918.07,0
8807120,10:21:41,10:21:41,1908,20,,,,4151.14,0
8807120,10:22:22,10:22:22,1909,21,,,,4373.24,0
8807120,10:23:33,10:23:33,7790,22,,,,4839.65,0
8807120,10:24:04,10:24:04,1848,23,,,,5033.46,0
8807120,10:24:31,10:24:31,1849,24,,,,5218.53,0
8807120,10:25:08,10:25:08,1850,25,,,,5422.07,0
8807120,10:26:00,10:26:00,1851,26,,,,5681.52,
8807120,10:29:23,10:29:23,10557,27,,,,7246.44,0
8807120,10:29:47,10:29:47,10555,28,,,,7417.29,0
8807120,10:30:31,10:30:31,10553,29,,,,7767.56,0
8807120,10:31:37,10:31:37,905,30,,,,8193.52,0
8807120,10:32:04,10:32:04,906,31,,,,8377.9,0
8807120,10:32:46,10:32:46,907,32,,,,8722.82,0
8807120,10:33:35,10:33:35,908,33,,,,9057.74,0
8807120,10:34:00,10:34:00,909,34,,,,9220.97,
8807120,10:34:40,10:34:40,910,35,,,,9538.27,0
8807120,10:35:20,10:35:20,911,36,,,,9804.86,0
8807120,10:35:51,10:35:51,912,37,,,,10023.36,0
8807120,10:36:58,10:36:58,913,38,,,,10361.32,0
8807120,10:37:35,10:37:35,914,39,,,,10620.92,0
8807120,10:38:20,10:38:20,916,40,,,,10943.48,0
8807120,10:39:00,10:39:00,918,41,,,,11281.26,0
8807120,10:39:43,10:39:43,919,42,,,,11574.03,0
8807120,10:41:00,10:41:00,10732,43,,,,12193.27,
8807120,10:42:16,10:42:16,920,44,,,,12812.12,0
8807120,10:42:48,10:42:48,922,45,,,,13076.02,0
8807120,10:43:32,10:43:32,341,46,,,,13449.62,0
8807120,10:44:32,10:44:32,342,47,,,,13941.41,0
8807120,10:45:00,10:45:00,196,48,,,,14125.98,
8807120,10:47:31,10:47:31,197,49,,,,14760.09,0
8807120,10:50:00,10:50:00,10015,50,,1,,15561.27,
8807140,10:12:01,10:12:01,9498,1,,,1,0,
8807140,10:13:07,10:13:07,1832,2,,,,718.72,0
8807140,10:13:58,10:13:58,490,3,,,,1303.88,0
8807140,10:14:15,10:14:15,491,4,,,,1497.2,0
8807140,10:14:36,10:14:36,1833,5,,,,1659.01,0
8807140,10:14:52,10:14:52,1834,6,,,,1782.11,0
8807140,10:15:21,10:15:21,1835,7,,,,1975.56,0
8807140,10:15:59,10:15:59,1836,8,,,,2218.43,0
8807140,10:16:22,10:16:22,1837,9,,,,2347.68,0
8807140,10:17:00,10:17:00,1838,10,,,,2544.42,
8807140,10:17:26,10:17:26,1899,11,,,,2652.51,0
8807140,10:18:04,10:18:04,1900,12,,,,2825.11,0
8807140,10:18:22,10:18:22,1901,13,,,,2924.19,0
8807140,10:18:51,10:18:51,1902,14,,,,3119.26,0
8807140,10:19:10,10:19:10,1903,15,,,,3235.55,0
8807140,10:19:41,10:19:41,1904,16,,,,3402.79,0
8807140,10:20:06,10:20:06,1905,17,,,,3522,0
8807140,10:20:41,10:20:41,1906,18,,,,3750.55,0
8807140,10:21:08,10:21:08,1907,19,,,,3918.07,0
8807140,10:21:41,10:21:41,1908,20,,,,4151.14,0
8807140,10:22:22,10:22:22,1909,21,,,,4373.24,0
8807140,10:23:33,10:23:33,7790,22,,,,4839.65,0
8807140,10:24:04,10:24:04,1848,23,,,,5033.46,0
8807140,10:24:31,10:24:31,1849,24,,,,5218.53,0
8807140,10:25:08,10:25:08,1850,25,,,,5422.07,0
8807140,10:26:00,10:26:00,1851,26,,,,5681.52,
8807140,10:29:23,10:29:23,10557,27,,,,7246.44,0
8807140,10:29:47,10:29:47,10555,28,,,,7417.29,0
8807140,10:30:31,10:30:31,10553,29,,,,7767.56,0
8807140,10:31:37,10:31:37,905,30,,,,8193.52,0
8807140,10:32:04,10:32:04,906,31,,,,8377.9,0
8807140,10:32:46,10:32:46,907,32,,,,8722.82,0
8807140,10:33:35,10:33:35,908,33,,,,9057.74,0
8807140,10:34:00,10:34:00,909,34,,,,9220.97,
8807140,10:34:40,10:34:40,910,35,,,,9538.27,0
8807140,10:35:20,10:35:20,911,36,,,,9804.86,0
8807140,10:35:51,10:35:51,912,37,,,,10023.36,0
8807140,10:36:58,10:36:58,913,38,,,,10361.32,0
8807140,10:37:35,10:37:35,914,39,,,,10620.92,0
8807140,10:38:20,10:38:20,916,40,,,,10943.48,0
8807140,10:39:00,10:39:00,918,41,,,,11281.26,0
8807140,10:39:43,10:39:43,919,42,,,,11574.03,0
8807140,10:41:00,10:41:00,10732,43,,,,12193.27,
8807140,10:42:16,10:42:16,920,44,,,,12812.12,0
8807140,10:42:48,10:42:48,922,45,,,,13076.02,0
8807140,10:43:32,10:43:32,341,46,,,,13449.62,0
8807140,10:44:32,10:44:32,342,47,,,,13941.41,0
8807140,10:45:00,10:45:00,196,48,,,,14125.98,
8807140,10:47:31,10:47:31,197,49,,,,14760.09,0
8807140,10:50:00,10:50:00,10015,50,,1,,15561.27,
8826070,18:05:00,18:05:00,9498,1,,,1,0,
8826070,18:05:53,18:05:53,1832,2,,,,718.72,0
8826070,18:06:34,18:06:34,490,3,,,,1303.88,0
8826070,18:06:47,18:06:47,491,4,,,,1497.2,0
8826070,18:07:04,18:07:04,1833,5,,,,1659.01,0
8826070,18:07:17,18:07:17,1834,6,,,,1782.11,0
8826070,18:07:41,18:07:41,1835,7,,,,1975.56,0
8826070,18:08:11,18:08:11,1836,8,,,,2218.43,0
8826070,18:08:30,18:08:30,1837,9,,,,2347.68,0
8826070,18:09:00,18:09:00,1838,10,,,,2544.42,
8826070,18:09:26,18:09:26,1899,11,,,,2652.51,0
8826070,18:10:04,18:10:04,1900,12,,,,2825.11,0
8826070,18:10:22,18:10:22,1901,13,,,,2924.19,0
8826070,18:10:51,18:10:51,1902,14,,,,3119.26,0
8826070,18:11:10,18:11:10,1903,15,,,,3235.55,0
8826070,18:11:41,18:11:41,1904,16,,,,3402.79,0
8826070,18:12:06,18:12:06,1905,17,,,,3522,0
8826070,18:12:41,18:12:41,1906,18,,,,3750.55,0
8826070,18:13:08,18:13:08,1907,19,,,,3918.07,0
8826070,18:13:41,18:13:41,1908,20,,,,4151.14,0
8826070,18:14:22,18:14:22,1909,21,,,,4373.24,0
8826070,18:15:33,18:15:33,7790,22,,,,4839.65,0
8826070,18:16:04,18:16:04,1848,23,,,,5033.46,0
8826070,18:16:31,18:16:31,1849,24,,,,5218.53,0
8826070,18:17:08,18:17:08,1850,25,,,,5422.07,0
8826070,18:18:00,18:18:00,1851,26,,,,5681.52,
8826070,18:21:23,18:21:23,10557,27,,,,7246.44,0
8826070,18:21:47,18:21:47,10555,28,,,,7417.29,0
8826070,18:22:31,18:22:31,10553,29,,,,7767.56,0
8826070,18:23:37,18:23:37,905,30,,,,8193.52,0
8826070,18:24:04,18:24:04,906,31,,,,8377.9,0
8826070,18:24:46,18:24:46,907,32,,,,8722.82,0
8826070,18:25:35,18:25:35,908,33,,,,9057.74,0
8826070,18:26:00,18:26:00,909,34,,,,9220.97,
8826070,18:26:40,18:26:40,910,35,,,,9538.27,0
8826070,18:27:20,18:27:20,911,36,,,,9804.86,0
8826070,18:27:51,18:27:51,912,37,,,,10023.36,0
8826070,18:28:58,18:28:58,913,38,,,,10361.32,0
8826070,18:29:35,18:29:35,914,39,,,,10620.92,0
8826070,18:30:20,18:30:20,916,40,,,,10943.48,0
8826070,18:31:00,18:31:00,918,41,,,,11281.26,0
8826070,18:31:43,18:31:43,919,42,,,,11574.03,0
8826070,18:33:00,18:33:00,10732,43,,,,12193.27,
8826070,18:34:16,18:34:16,920,44,,,,12812.12,0
8826070,18:34:48,18:34:48,922,45,,,,13076.02,0
8826070,18:35:32,18:35:32,341,46,,,,13449.62,0
8826070,18:36:32,18:36:32,342,47,,,,13941.41,0
8826070,18:37:00,18:37:00,196,48,,,,14125.98,
8826070,18:39:31,18:39:31,197,49,,,,14760.09,0
8826070,18:42:00,18:42:00,10015,50,,1,,15561.27,
8826110,18:05:00,18:05:00,9498,1,,,1,0,
8826110,18:05:53,18:05:53,1832,2,,,,718.72,0
8826110,18:06:34,18:06:34,490,3,,,,1303.88,0
8826110,18:06:47,18:06:47,491,4,,,,1497.2,0
8826110,18:07:04,18:07:04,1833,5,,,,1659.01,0
8826110,18:07:17,18:07:17,1834,6,,,,1782.11,0
8826110,18:07:41,18:07:41,1835,7,,,,1975.56,0
8826110,18:08:11,18:08:11,1836,8,,,,2218.43,0
8826110,18:08:30,18:08:30,1837,9,,,,2347.68,0
8826110,18:09:00,18:09:00,1838,10,,,,2544.42,
8826110,18:09:26,18:09:26,1899,11,,,,2652.51,0
8826110,18:10:04,18:10:04,1900,12,,,,2825.11,0
8826110,18:10:22,18:10:22,1901,13,,,,2924.19,0
8826110,18:10:51,18:10:51,1902,14,,,,3119.26,0
8826110,18:11:10,18:11:10,1903,15,,,,3235.55,0
8826110,18:11:41,18:11:41,1904,16,,,,3402.79,0
8826110,18:12:06,18:12:06,1905,17,,,,3522,0
8826110,18:12:41,18:12:41,1906,18,,,,3750.55,0
8826110,18:13:08,18:13:08,1907,19,,,,3918.07,0
8826110,18:13:41,18:13:41,1908,20,,,,4151.14,0
8826110,18:14:22,18:14:22,1909,21,,,,4373.24,0
8826110,18:15:33,18:15:33,7790,22,,,,4839.65,0
8826110,18:16:04,18:16:04,1848,23,,,,5033.46,0
8826110,18:16:31,18:16:31,1849,24,,,,5218.53,0
8826110,18:17:08,18:17:08,1850,25,,,,5422.07,0
8826110,18:18:00,18:18:00,1851,26,,,,5681.52,
8826110,18:21:23,18:21:23,10557,27,,,,7246.44,0
8826110,18:21:47,18:21:47,10555,28,,,,7417.29,0
8826110,18:22:31,18:22:31,10553,29,,,,7767.56,0
8826110,18:23:37,18:23:37,905,30,,,,8193.52,0
8826110,18:24:04,18:24:04,906,31,,,,8377.9,0
8826110,18:24:46,18:24:46,907,32,,,,8722.82,0
8826110,18:25:35,18:25:35,908,33,,,,9057.74,0
8826110,18:26:00,18:26:00,909,34,,,,9220.97,
8826110,18:26:40,18:26:40,910,35,,,,9538.27,0
8826110,18:27:20,18:27:20,911,36,,,,9804.86,0
8826110,18:27:51,18:27:51,912,37,,,,10023.36,0
8826110,18:28:58,18:28:58,913,38,,,,10361.32,0
8826110,18:29:35,18:29:35,914,39,,,,10620.92,0
8826110,18:30:20,18:30:20,916,40,,,,10943.48,0
8826110,18:31:00,18:31:00,918,41,,,,11281.26,0
8826110,18:31:43,18:31:43,919,42,,,,11574.03,0
8826110,18:33:00,18:33:00,10732,43,,,,12193.27,
8826110,18:34:16,18:34:16,920,44,,,,12812.12,0
8826110,18:34:48,18:34:48,922,45,,,,13076.02,0
8826110,18:35:32,18:35:32,341,46,,,,13449.62,0
8826110,18:36:32,18:36:32,342,47,,,,13941.41,0
8826110,18:37:00,18:37:00,196,48,,,,14125.98,
8826110,18:39:31,18:39:31,197,49,,,,14760.09,0
8826110,18:42:00,18:42:00,10015,50,,1,,15561.27,
888010,08:12:00,08:12:00,9498,1,,,1,0,
888010,08:12:53,08:12:53,1832,2,,,,718.72,0
888010,08:13:34,08:13:34,490,3,,,,1303.88,0
888010,08:13:47,08:13:47,491,4,,,,1497.2,0
888010,08:14:04,08:14:04,1833,5,,,,1659.01,0
888010,08:14:17,08:14:17,1834,6,,,,1782.11,0
888010,08:14:41,08:14:41,1835,7,,,,1975.56,0
888010,08:15:11,08:15:11,1836,8,,,,2218.43,0
888010,08:15:30,08:15:30,1837,9,,,,2347.68,0
888010,08:16:00,08:16:00,1838,10,,,,2544.42,
888010,08:16:23,08:16:23,1899,11,,,,2652.51,0
888010,08:16:57,08:16:57,1900,12,,,,2825.11,0
888010,08:17:13,08:17:13,1901,13,,,,2924.19,0
888010,08:17:39,08:17:39,1902,14,,,,3119.26,0
888010,08:17:55,08:17:55,1903,15,,,,3235.55,0
888010,08:18:23,08:18:23,1904,16,,,,3402.79,0
888010,08:18:45,08:18:45,1905,17,,,,3522,0
888010,08:19:16,08:19:16,1906,18,,,,3750.55,0
888010,08:19:40,08:19:40,1907,19,,,,3918.07,0
888010,08:20:10,08:20:10,1908,20,,,,4151.14,0
888010,08:20:46,08:20:46,1909,21,,,,4373.24,0
888010,08:21:49,08:21:49,7790,22,,,,4839.65,0
888010,08:22:17,08:22:17,1848,23,,,,5033.46,0
888010,08:22:40,08:22:40,1849,24,,,,5218.53,0
888010,08:23:14,08:23:14,1850,25,,,,5422.07,0
888010,08:24:00,08:24:00,1851,26,,,,5681.52,
888010,08:27:23,08:27:23,10557,27,,,,7246.44,0
888010,08:27:47,08:27:47,10555,28,,,,7417.29,0
888010,08:28:31,08:28:31,10553,29,,,,7767.56,0
888010,08:29:37,08:29:37,905,30,,,,8193.52,0
888010,08:30:04,08:30:04,906,31,,,,8377.9,0
888010,08:30:46,08:30:46,907,32,,,,8722.82,0
888010,08:31:35,08:31:35,908,33,,,,9057.74,0
888010,08:32:00,08:32:00,909,34,,,,9220.97,
888010,08:32:40,08:32:40,910,35,,,,9538.27,0
888010,08:33:20,08:33:20,911,36,,,,9804.86,0
888010,08:33:51,08:33:51,912,37,,,,10023.36,0
888010,08:34:58,08:34:58,913,38,,,,10361.32,0
888010,08:35:35,08:35:35,914,39,,,,10620.92,0
888010,08:36:20,08:36:20,916,40,,,,10943.48,0
888010,08:37:00,08:37:00,918,41,,,,11281.26,0
888010,08:37:43,08:37:43,919,42,,,,11574.03,0
888010,08:39:00,08:39:00,10732,43,,,,12193.27,
888010,08:40:16,08:40:16,920,44,,,,12812.12,0
888010,08:40:48,08:40:48,922,45,,,,13076.02,0
888010,08:41:32,08:41:32,341,46,,,,13449.62,0
888010,08:42:32,08:42:32,342,47,,,,13941.41,0
888010,08:43:00,08:43:00,196,48,,,,14125.98,
888010,08:45:31,08:45:31,197,49,,,,14760.09,0
888010,08:48:00,08:48:00,10015,50,,1,,15561.27,
888120,08:12:00,08:12:00,9498,1,,,1,0,
888120,08:12:53,08:12:53,1832,2,,,,718.72,0
888120,08:13:34,08:13:34,490,3,,,,1303.88,0
888120,08:13:47,08:13:47,491,4,,,,1497.2,0
888120,08:14:04,08:14:04,1833,5,,,,1659.01,0
888120,08:14:17,08:14:17,1834,6,,,,1782.11,0
888120,08:14:41,08:14:41,1835,7,,,,1975.56,0
888120,08:15:11,08:15:11,1836,8,,,,2218.43,0
888120,08:15:30,08:15:30,1837,9,,,,2347.68,0
888120,08:16:00,08:16:00,1838,10,,,,2544.42,
888120,08:16:23,08:16:23,1899,11,,,,2652.51,0
888120,08:16:57,08:16:57,1900,12,,,,2825.11,0
888120,08:17:13,08:17:13,1901,13,,,,2924.19,0
888120,08:17:39,08:17:39,1902,14,,,,3119.26,0
888120,08:17:55,08:17:55,1903,15,,,,3235.55,0
888120,08:18:23,08:18:23,1904,16,,,,3402.79,0
888120,08:18:45,08:18:45,1905,17,,,,3522,0
888120,08:19:16,08:19:16,1906,18,,,,3750.55,0
888120,08:19:40,08:19:40,1907,19,,,,3918.07,0
888120,08:20:10,08:20:10,1908,20,,,,4151.14,0
888120,08:20:46,08:20:46,1909,21,,,,4373.24,0
888120,08:21:49,08:21:49,7790,22,,,,4839.65,0
888120,08:22:17,08:22:17,1848,23,,,,5033.46,0
888120,08:22:40,08:22:40,1849,24,,,,5218.53,0
888120,08:23:14,08:23:14,1850,25,,,,5422.07,0
888120,08:24:00,08:24:00,1851,26,,,,5681.52,
888120,08:27:23,08:27:23,10557,27,,,,7246.44,0
888120,08:27:47,08:27:47,10555,28,,,,7417.29,0
888120,08:28:31,08:28:31,10553,29,,,,7767.56,0
888120,08:29:37,08:29:37,905,30,,,,8193.52,0
888120,08:30:04,08:30:04,906,31,,,,8377.9,0
888120,08:30:46,08:30:46,907,32,,,,8722.82,0
888120,08:31:35,08:31:35,908,33,,,,9057.74,0
888120,08:32:00,08:32:00,909,34,,,,9220.97,
888120,08:32:40,08:32:40,910,35,,,,9538.27,0
888120,08:33:20,08:33:20,911,36,,,,9804.86,0
888120,08:33:51,08:33:51,912,37,,,,10023.36,0
888120,08:34:58,08:34:58,913,38,,,,10361.32,0
888120,08:35:35,08:35:35,914,39,,,,10620.92,0
888120,08:36:20,08:36:20,916,40,,,,10943.48,0
888120,08:37:00,08:37:00,918,41,,,,11281.26,0
888120,08:37:43,08:37:43,919,42,,,,11574.03,0
888120,08:39:00,08:39:00,10732,43,,,,12193.27,
888120,08:40:16,08:40:16,920,44,,,,12812.12,0
888120,08:40:48,08:40:48,922,45,,,,13076.02,0
888120,08:41:32,08:41:32,341,46,,,,13449.62,0
888120,08:42:32,08:42:32,342,47,,,,13941.41,0
888120,08:43:00,08:43:00,196,48,,,,14125.98,
888120,08:45:31,08:45:31,197,49,,,,14760.09,0
888120,08:48:00,08:48:00,10015,50,,1,,15561.27,
888140,08:12:00,08:12:00,9498,1,,,1,0,
888140,08:12:53,08:12:53,1832,2,,,,718.72,0
888140,08:13:34,08:13:34,490,3,,,,1303.88,0
888140,08:13:47,08:13:47,491,4,,,,1497.2,0
888140,08:14:04,08:14:04,1833,5,,,,1659.01,0
888140,08:14:17,08:14:17,1834,6,,,,1782.11,0
888140,08:14:41,08:14:41,1835,7,,,,1975.56,0
888140,08:15:11,08:15:11,1836,8,,,,2218.43,0
888140,08:15:30,08:15:30,1837,9,,,,2347.68,0
888140,08:16:00,08:16:00,1838,10,,,,2544.42,
888140,08:16:23,08:16:23,1899,11,,,,2652.51,0
888140,08:16:57,08:16:57,1900,12,,,,2825.11,0
888140,08:17:13,08:17:13,1901,13,,,,2924.19,0
888140,08:17:39,08:17:39,1902,14,,,,3119.26,0
888140,08:17:55,08:17:55,1903,15,,,,3235.55,0
888140,08:18:23,08:18:23,1904,16,,,,3402.79,0
888140,08:18:45,08:18:45,1905,17,,,,3522,0
888140,08:19:16,08:19:16,1906,18,,,,3750.55,0
888140,08:19:40,08:19:40,1907,19,,,,3918.07,0
888140,08:20:10,08:20:10,1908,20,,,,4151.14,0
888140,08:20:46,08:20:46,1909,21,,,,4373.24,0
888140,08:21:49,08:21:49,7790,22,,,,4839.65,0
888140,08:22:17,08:22:17,1848,23,,,,5033.46,0
888140,08:22:40,08:22:40,1849,24,,,,5218.53,0
888140,08:23:14,08:23:14,1850,25,,,,5422.07,0
888140,08:24:00,08:24:00,1851,26,,,,5681.52,
888140,08:27:23,08:27:23,10557,27,,,,7246.44,0
888140,08:27:47,08:27:47,10555,28,,,,7417.29,0
888140,08:28:31,08:28:31,10553,29,,,,7767.56,0
888140,08:29:37,08:29:37,905,30,,,,8193.52,0
888140,08:30:04,08:30:04,906,31,,,,8377.9,0
888140,08:30:46,08:30:46,907,32,,,,8722.82,0
888140,08:31:35,08:31:35,908,33,,,,9057.74,0
888140,08:32:00,08:32:00,909,34,,,,9220.97,
888140,08:32:40,08:32:40,910,35,,,,9538.27,0
888140,08:33:20,08:33:20,911,36,,,,9804.86,0
888140,08:33:51,08:33:51,912,37,,,,10023.36,0
888140,08:34:58,08:34:58,913,38,,,,10361.32,0
888140,08:35:35,08:35:35,914,39,,,,10620.92,0
888140,08:36:20,08:36:20,916,40,,,,10943.48,0
888140,08:37:00,08:37:00,918,41,,,,11281.26,0
888140,08:37:43,08:37:43,919,42,,,,11574.03,0
888140,08:39:00,08:39:00,10732,43,,,,12193.27,
888140,08:40:16,08:40:16,920,44,,,,12812.12,0
888140,08:40:48,08:40:48,922,45,,,,13076.02,0
888140,08:41:32,08:41:32,341,46,,,,13449.62,0
888140,08:42:32,08:42:32,342,47,,,,13941.41,0
888140,08:43:00,08:43:00,196,48,,,,14125.98,
888140,08:45:31,08:45:31,197,49,,,,14760.09,0
888140,08:48:00,08:48:00,10015,50,,1,,15561.27,
8941070,06:35:00,06:35:00,9498,1,,,1,0,
8941070,06:35:53,06:35:53,1832,2,,,,718.72,0
8941070,06:36:34,06:36:34,490,3,,,,1303.88,0
8941070,06:36:47,06:36:47,491,4,,,,1497.2,0
8941070,06:37:04,06:37:04,1833,5,,,,1659.01,0
8941070,06:37:17,06:37:17,1834,6,,,,1782.11,0
8941070,06:37:41,06:37:41,1835,7,,,,1975.56,0
8941070,06:38:11,06:38:11,1836,8,,,,2218.43,0
8941070,06:38:30,06:38:30,1837,9,,,,2347.68,0
8941070,06:39:00,06:39:00,1838,10,,,,2544.42,
8941070,06:39:23,06:39:23,1899,11,,,,2652.51,0
8941070,06:39:57,06:39:57,1900,12,,,,2825.11,0
8941070,06:40:13,06:40:13,1901,13,,,,2924.19,0
8941070,06:40:39,06:40:39,1902,14,,,,3119.26,0
8941070,06:40:55,06:40:55,1903,15,,,,3235.55,0
8941070,06:41:23,06:41:23,1904,16,,,,3402.79,0
8941070,06:41:45,06:41:45,1905,17,,,,3522,0
8941070,06:42:16,06:42:16,1906,18,,,,3750.55,0
8941070,06:42:40,06:42:40,1907,19,,,,3918.07,0
8941070,06:43:10,06:43:10,1908,20,,,,4151.14,0
8941070,06:43:46,06:43:46,1909,21,,,,4373.24,0
8941070,06:44:49,06:44:49,7790,22,,,,4839.65,0
8941070,06:45:17,06:45:17,1848,23,,,,5033.46,0
8941070,06:45:40,06:45:40,1849,24,,,,5218.53,0
8941070,06:46:14,06:46:14,1850,25,,,,5422.07,0
8941070,06:47:00,06:47:00,1851,26,,,,5681.52,
8941070,06:50:23,06:50:23,10557,27,,,,7246.44,0
8941070,06:50:47,06:50:47,10555,28,,,,7417.29,0
8941070,06:51:31,06:51:31,10553,29,,,,7767.56,0
8941070,06:52:37,06:52:37,905,30,,,,8193.52,0
8941070,06:53:04,06:53:04,906,31,,,,8377.9,0
8941070,06:53:46,06:53:46,907,32,,,,8722.82,0
8941070,06:54:35,06:54:35,908,33,,,,9057.74,0
8941070,06:55:00,06:55:00,909,34,,,,9220.97,
8941070,06:55:40,06:55:40,910,35,,,,9538.27,0
8941070,06:56:20,06:56:20,911,36,,,,9804.86,0
8941070,06:56:51,06:56:51,912,37,,,,10023.36,0
8941070,06:57:58,06:57:58,913,38,,,,10361.32,0
8941070,06:58:35,06:58:35,914,39,,,,10620.92,0
8941070,06:59:20,06:59:20,916,40,,,,10943.48,0
8941070,07:00:00,07:00:00,918,41,,,,11281.26,0
8941070,07:00:43,07:00:43,919,42,,,,11574.03,0
8941070,07:02:00,07:02:00,10732,43,,,,12193.27,
8941070,07:03:16,07:03:16,920,44,,,,12812.12,0
8941070,07:03:48,07:03:48,922,45,,,,13076.02,0
8941070,07:04:32,07:04:32,341,46,,,,13449.62,0
8941070,07:05:32,07:05:32,342,47,,,,13941.41,0
8941070,07:06:00,07:06:00,196,48,,,,14125.98,
8941070,07:08:31,07:08:31,197,49,,,,14760.09,0
8941070,07:11:00,07:11:00,10015,50,,1,,15561.27,
8941110,06:35:00,06:35:00,9498,1,,,1,0,
8941110,06:35:53,06:35:53,1832,2,,,,718.72,0
8941110,06:36:34,06:36:34,490,3,,,,1303.88,0
8941110,06:36:47,06:36:47,491,4,,,,1497.2,0
8941110,06:37:04,06:37:04,1833,5,,,,1659.01,0
8941110,06:37:17,06:37:17,1834,6,,,,1782.11,0
8941110,06:37:41,06:37:41,1835,7,,,,1975.56,0
8941110,06:38:11,06:38:11,1836,8,,,,2218.43,0
8941110,06:38:30,06:38:30,1837,9,,,,2347.68,0
8941110,06:39:00,06:39:00,1838,10,,,,2544.42,
8941110,06:39:23,06:39:23,1899,11,,,,2652.51,0
8941110,06:39:57,06:39:57,1900,12,,,,2825.11,0
8941110,06:40:13,06:40:13,1901,13,,,,2924.19,0
8941110,06:40:39,06:40:39,1902,14,,,,3119.26,0
8941110,06:40:55,06:40:55,1903,15,,,,3235.55,0
8941110,06:41:23,06:41:23,1904,16,,,,3402.79,0
8941110,06:41:45,06:41:45,1905,17,,,,3522,0
8941110,06:42:16,06:42:16,1906,18,,,,3750.55,0
8941110,06:42:40,06:42:40,1907,19,,,,3918.07,0
8941110,06:43:10,06:43:10,1908,20,,,,4151.14,0
8941110,06:43:46,06:43:46,1909,21,,,,4373.24,0
8941110,06:44:49,06:44:49,7790,22,,,,4839.65,0
8941110,06:45:17,06:45:17,1848,23,,,,5033.46,0
8941110,06:45:40,06:45:40,1849,24,,,,5218.53,0
8941110,06:46:14,06:46:14,1850,25,,,,5422.07,0
8941110,06:47:00,06:47:00,1851,26,,,,5681.52,
8941110,06:50:23,06:50:23,10557,27,,,,7246.44,0
8941110,06:50:47,06:50:47,10555,28,,,,7417.29,0
8941110,06:51:31,06:51:31,10553,29,,,,7767.56,0
8941110,06:52:37,06:52:37,905,30,,,,8193.52,0
8941110,06:53:04,06:53:04,906,31,,,,8377.9,0
8941110,06:53:46,06:53:46,907,32,,,,8722.82,0
8941110,06:54:35,06:54:35,908,33,,,,9057.74,0
8941110,06:55:00,06:55:00,909,34,,,,9220.97,
8941110,06:55:40,06:55:40,910,35,,,,9538.27,0
8941110,06:56:20,06:56:20,911,36,,,,9804.86,0
8941110,06:56:51,06:56:51,912,37,,,,10023.36,0
8941110,06:57:58,06:57:58,913,38,,,,10361.32,0
8941110,06:58:35,06:58:35,914,39,,,,10620.92,0
8941110,06:59:20,06:59:20,916,40,,,,10943.48,0
8941110,07:00:00,07:00:00,918,41,,,,11281.26,0
8941110,07:00:43,07:00:43,919,42,,,,11574.03,0
8941110,07:02:00,07:02:00,10732,43,,,,12193.27,
8941110,07:03:16,07:03:16,920,44,,,,12812.12,0
8941110,07:03:48,07:03:48,922,45,,,,13076.02,0
8941110,07:04:32,07:04:32,341,46,,,,13449.62,0
8941110,07:05:32,07:05:32,342,47,,,,13941.41,0
8941110,07:06:00,07:06:00,196,48,,,,14125.98,
8941110,07:08:31,07:08:31,197,49,,,,14760.09,0
8941110,07:11:00,07:11:00,10015,50,,1,,15561.27,
9020070,06:05:00,06:05:00,9498,1,,,1,0,
9020070,06:05:53,06:05:53,1832,2,,,,718.72,0
9020070,06:06:34,06:06:34,490,3,,,,1303.88,0
9020070,06:06:47,06:06:47,491,4,,,,1497.2,0
9020070,06:07:04,06:07:04,1833,5,,,,1659.01,0
9020070,06:07:17,06:07:17,1834,6,,,,1782.11,0
9020070,06:07:41,06:07:41,1835,7,,,,1975.56,0
9020070,06:08:11,06:08:11,1836,8,,,,2218.43,0
9020070,06:08:30,06:08:30,1837,9,,,,2347.68,0
9020070,06:09:00,06:09:00,1838,10,,,,2544.42,
9020070,06:09:23,06:09:23,1899,11,,,,2652.51,0
9020070,06:09:57,06:09:57,1900,12,,,,2825.11,0
9020070,06:10:13,06:10:13,1901,13,,,,2924.19,0
9020070,06:10:39,06:10:39,1902,14,,,,3119.26,0
9020070,06:10:55,06:10:55,1903,15,,,,3235.55,0
9020070,06:11:23,06:11:23,1904,16,,,,3402.79,0
9020070,06:11:45,06:11:45,1905,17,,,,3522,0
9020070,06:12:16,06:12:16,1906,18,,,,3750.55,0
9020070,06:12:40,06:12:40,1907,19,,,,3918.07,0
9020070,06:13:10,06:13:10,1908,20,,,,4151.14,0
9020070,06:13:46,06:13:46,1909,21,,,,4373.24,0
9020070,06:14:49,06:14:49,7790,22,,,,4839.65,0
9020070,06:15:17,06:15:17,1848,23,,,,5033.46,0
9020070,06:15:40,06:15:40,1849,24,,,,5218.53,0
9020070,06:16:14,06:16:14,1850,25,,,,5422.07,0
9020070,06:17:00,06:17:00,1851,26,,,,5681.52,
9020070,06:20:23,06:20:23,10557,27,,,,7246.44,0
9020070,06:20:47,06:20:47,10555,28,,,,7417.29,0
9020070,06:21:31,06:21:31,10553,29,,,,7767.56,0
9020070,06:22:37,06:22:37,905,30,,,,8193.52,0
9020070,06:23:04,06:23:04,906,31,,,,8377.9,0
9020070,06:23:46,06:23:46,907,32,,,,8722.82,0
9020070,06:24:35,06:24:35,908,33,,,,9057.74,0
9020070,06:25:00,06:25:00,909,34,,,,9220.97,
9020070,06:25:40,06:25:40,910,35,,,,9538.27,0
9020070,06:26:20,06:26:20,911,36,,,,9804.86,0
9020070,06:26:51,06:26:51,912,37,,,,10023.36,0
9020070,06:27:58,06:27:58,913,38,,,,10361.32,0
9020070,06:28:35,06:28:35,914,39,,,,10620.92,0
9020070,06:29:20,06:29:20,916,40,,,,10943.48,0
9020070,06:30:00,06:30:00,918,41,,,,11281.26,0
9020070,06:30:43,06:30:43,919,42,,,,11574.03,0
9020070,06:32:00,06:32:00,10732,43,,,,12193.27,
9020070,06:33:16,06:33:16,920,44,,,,12812.12,0
9020070,06:33:48,06:33:48,922,45,,,,13076.02,0
9020070,06:34:32,06:34:32,341,46,,,,13449.62,0
9020070,06:35:32,06:35:32,342,47,,,,13941.41,0
9020070,06:36:00,06:36:00,196,48,,,,14125.98,
9020070,06:38:31,06:38:31,197,49,,,,14760.09,0
9020070,06:41:00,06:41:00,10015,50,,1,,15561.27,
9020110,06:05:00,06:05:00,9498,1,,,1,0,
9020110,06:05:53,06:05:53,1832,2,,,,718.72,0
9020110,06:06:34,06:06:34,490,3,,,,1303.88,0
9020110,06:06:47,06:06:47,491,4,,,,1497.2,0
9020110,06:07:04,06:07:04,1833,5,,,,1659.01,0
9020110,06:07:17,06:07:17,1834,6,,,,1782.11,0
9020110,06:07:41,06:07:41,1835,7,,,,1975.56,0
9020110,06:08:11,06:08:11,1836,8,,,,2218.43,0
9020110,06:08:30,06:08:30,1837,9,,,,2347.68,0
9020110,06:09:00,06:09:00,1838,10,,,,2544.42,
9020110,06:09:23,06:09:23,1899,11,,,,2652.51,0
9020110,06:09:57,06:09:57,1900,12,,,,2825.11,0
9020110,06:10:13,06:10:13,1901,13,,,,2924.19,0
9020110,06:10:39,06:10:39,1902,14,,,,3119.26,0
9020110,06:10:55,06:10:55,1903,15,,,,3235.55,0
9020110,06:11:23,06:11:23,1904,16,,,,3402.79,0
9020110,06:11:45,06:11:45,1905,17,,,,3522,0
9020110,06:12:16,06:12:16,1906,18,,,,3750.55,0
9020110,06:12:40,06:12:40,1907,19,,,,3918.07,0
9020110,06:13:10,06:13:10,1908,20,,,,4151.14,0
9020110,06:13:46,06:13:46,1909,21,,,,4373.24,0
9020110,06:14:49,06:14:49,7790,22,,,,4839.65,0
9020110,06:15:17,06:15:17,1848,23,,,,5033.46,0
9020110,06:15:40,06:15:40,1849,24,,,,5218.53,0
9020110,06:16:14,06:16:14,1850,25,,,,5422.07,0
9020110,06:17:00,06:17:00,1851,26,,,,5681.52,
9020110,06:20:23,06:20:23,10557,27,,,,7246.44,0
9020110,06:20:47,06:20:47,10555,28,,,,7417.29,0
9020110,06:21:31,06:21:31,10553,29,,,,7767.56,0
9020110,06:22:37,06:22:37,905,30,,,,8193.52,0
9020110,06:23:04,06:23:04,906,31,,,,8377.9,0
9020110,06:23:46,06:23:46,907,32,,,,8722.82,0
9020110,06:24:35,06:24:35,908,33,,,,9057.74,0
9020110,06:25:00,06:25:00,909,34,,,,9220.97,
9020110,06:25:40,06:25:40,910,35,,,,9538.27,0
9020110,06:26:20,06:26:20,911,36,,,,9804.86,0
9020110,06:26:51,06:26:51,912,37,,,,10023.36,0
9020110,06:27:58,06:27:58,913,38,,,,10361.32,0
9020110,06:28:35,06:28:35,914,39,,,,10620.92,0
9020110,06:29:20,06:29:20,916,40,,,,10943.48,0
9020110,06:30:00,06:30:00,918,41,,,,11281.26,0
9020110,06:30:43,06:30:43,919,42,,,,11574.03,0
9020110,06:32:00,06:32:00,10732,43,,,,12193.27,
9020110,06:33:16,06:33:16,920,44,,,,12812.12,0
9020110,06:33:48,06:33:48,922,45,,,,13076.02,0
9020110,06:34:32,06:34:32,341,46,,,,13449.62,0
9020110,06:35:32,06:35:32,342,47,,,,13941.41,0
9020110,06:36:00,06:36:00,196,48,,,,14125.98,
9020110,06:38:31,06:38:31,197,49,,,,14760.09,0
9020110,06:41:00,06:41:00,10015,50,,1,,15561.27,
9464020,15:03:00,15:03:00,9498,1,,,1,0,
9464020,15:05:00,15:05:00,1832,2,,,,718.72,0
9464020,15:06:32,15:06:32,490,3,,,,1303.88,0
9464020,15:07:02,15:07:02,491,4,,,,1497.2,0
9464020,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464020,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464020,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464020,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464020,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464020,15:12:00,15:12:00,1838,10,,,,2544.42,
9464020,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464020,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464020,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464020,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464020,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464020,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464020,15:15:26,15:15:26,1905,17,,,,3522,0
9464020,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464020,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464020,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464020,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464020,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464020,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464020,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464020,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464020,15:22:00,15:22:00,1851,26,,,,5681.52,
9464020,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464020,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464020,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464020,15:27:37,15:27:37,905,30,,,,8193.52,0
9464020,15:28:04,15:28:04,906,31,,,,8377.9,0
9464020,15:28:46,15:28:46,907,32,,,,8722.82,0
9464020,15:29:35,15:29:35,908,33,,,,9057.74,0
9464020,15:30:00,15:30:00,909,34,,,,9220.97,
9464020,15:30:57,15:30:57,910,35,,,,9538.27,0
9464020,15:31:54,15:31:54,911,36,,,,9804.86,0
9464020,15:32:39,15:32:39,912,37,,,,10023.36,0
9464020,15:34:14,15:34:14,913,38,,,,10361.32,0
9464020,15:35:07,15:35:07,914,39,,,,10620.92,0
9464020,15:36:11,15:36:11,916,40,,,,10943.48,0
9464020,15:37:08,15:37:08,918,41,,,,11281.26,0
9464020,15:38:10,15:38:10,919,42,,,,11574.03,0
9464020,15:40:00,15:40:00,10732,43,,,,12193.27,
9464020,15:41:54,15:41:54,920,44,,,,12812.12,0
9464020,15:42:42,15:42:42,922,45,,,,13076.02,0
9464020,15:43:49,15:43:49,341,46,,,,13449.62,0
9464020,15:45:18,15:45:18,342,47,,,,13941.41,0
9464020,15:46:00,15:46:00,196,48,,,,14125.98,
9464020,15:48:01,15:48:01,197,49,,,,14760.09,0
9464020,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464030,15:03:00,15:03:00,9498,1,,,1,0,
9464030,15:05:00,15:05:00,1832,2,,,,718.72,0
9464030,15:06:32,15:06:32,490,3,,,,1303.88,0
9464030,15:07:02,15:07:02,491,4,,,,1497.2,0
9464030,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464030,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464030,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464030,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464030,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464030,15:12:00,15:12:00,1838,10,,,,2544.42,
9464030,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464030,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464030,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464030,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464030,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464030,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464030,15:15:26,15:15:26,1905,17,,,,3522,0
9464030,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464030,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464030,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464030,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464030,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464030,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464030,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464030,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464030,15:22:00,15:22:00,1851,26,,,,5681.52,
9464030,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464030,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464030,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464030,15:27:37,15:27:37,905,30,,,,8193.52,0
9464030,15:28:04,15:28:04,906,31,,,,8377.9,0
9464030,15:28:46,15:28:46,907,32,,,,8722.82,0
9464030,15:29:35,15:29:35,908,33,,,,9057.74,0
9464030,15:30:00,15:30:00,909,34,,,,9220.97,
9464030,15:30:57,15:30:57,910,35,,,,9538.27,0
9464030,15:31:54,15:31:54,911,36,,,,9804.86,0
9464030,15:32:39,15:32:39,912,37,,,,10023.36,0
9464030,15:34:14,15:34:14,913,38,,,,10361.32,0
9464030,15:35:07,15:35:07,914,39,,,,10620.92,0
9464030,15:36:11,15:36:11,916,40,,,,10943.48,0
9464030,15:37:08,15:37:08,918,41,,,,11281.26,0
9464030,15:38:10,15:38:10,919,42,,,,11574.03,0
9464030,15:40:00,15:40:00,10732,43,,,,12193.27,
9464030,15:41:54,15:41:54,920,44,,,,12812.12,0
9464030,15:42:42,15:42:42,922,45,,,,13076.02,0
9464030,15:43:49,15:43:49,341,46,,,,13449.62,0
9464030,15:45:18,15:45:18,342,47,,,,13941.41,0
9464030,15:46:00,15:46:00,196,48,,,,14125.98,
9464030,15:48:01,15:48:01,197,49,,,,14760.09,0
9464030,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464040,15:03:00,15:03:00,9498,1,,,1,0,
9464040,15:05:00,15:05:00,1832,2,,,,718.72,0
9464040,15:06:32,15:06:32,490,3,,,,1303.88,0
9464040,15:07:02,15:07:02,491,4,,,,1497.2,0
9464040,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464040,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464040,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464040,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464040,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464040,15:12:00,15:12:00,1838,10,,,,2544.42,
9464040,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464040,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464040,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464040,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464040,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464040,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464040,15:15:26,15:15:26,1905,17,,,,3522,0
9464040,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464040,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464040,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464040,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464040,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464040,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464040,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464040,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464040,15:22:00,15:22:00,1851,26,,,,5681.52,
9464040,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464040,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464040,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464040,15:27:37,15:27:37,905,30,,,,8193.52,0
9464040,15:28:04,15:28:04,906,31,,,,8377.9,0
9464040,15:28:46,15:28:46,907,32,,,,8722.82,0
9464040,15:29:35,15:29:35,908,33,,,,9057.74,0
9464040,15:30:00,15:30:00,909,34,,,,9220.97,
9464040,15:30:57,15:30:57,910,35,,,,9538.27,0
9464040,15:31:54,15:31:54,911,36,,,,9804.86,0
9464040,15:32:39,15:32:39,912,37,,,,10023.36,0
9464040,15:34:14,15:34:14,913,38,,,,10361.32,0
9464040,15:35:07,15:35:07,914,39,,,,10620.92,0
9464040,15:36:11,15:36:11,916,40,,,,10943.48,0
9464040,15:37:08,15:37:08,918,41,,,,11281.26,0
9464040,15:38:10,15:38:10,919,42,,,,11574.03,0
9464040,15:40:00,15:40:00,10732,43,,,,12193.27,
9464040,15:41:54,15:41:54,920,44,,,,12812.12,0
9464040,15:42:42,15:42:42,922,45,,,,13076.02,0
9464040,15:43:49,15:43:49,341,46,,,,13449.62,0
9464040,15:45:18,15:45:18,342,47,,,,13941.41,0
9464040,15:46:00,15:46:00,196,48,,,,14125.98,
9464040,15:48:01,15:48:01,197,49,,,,14760.09,0
9464040,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464050,15:03:00,15:03:00,9498,1,,,1,0,
9464050,15:05:00,15:05:00,1832,2,,,,718.72,0
9464050,15:06:32,15:06:32,490,3,,,,1303.88,0
9464050,15:07:02,15:07:02,491,4,,,,1497.2,0
9464050,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464050,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464050,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464050,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464050,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464050,15:12:00,15:12:00,1838,10,,,,2544.42,
9464050,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464050,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464050,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464050,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464050,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464050,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464050,15:15:26,15:15:26,1905,17,,,,3522,0
9464050,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464050,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464050,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464050,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464050,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464050,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464050,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464050,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464050,15:22:00,15:22:00,1851,26,,,,5681.52,
9464050,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464050,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464050,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464050,15:27:37,15:27:37,905,30,,,,8193.52,0
9464050,15:28:04,15:28:04,906,31,,,,8377.9,0
9464050,15:28:46,15:28:46,907,32,,,,8722.82,0
9464050,15:29:35,15:29:35,908,33,,,,9057.74,0
9464050,15:30:00,15:30:00,909,34,,,,9220.97,
9464050,15:30:57,15:30:57,910,35,,,,9538.27,0
9464050,15:31:54,15:31:54,911,36,,,,9804.86,0
9464050,15:32:39,15:32:39,912,37,,,,10023.36,0
9464050,15:34:14,15:34:14,913,38,,,,10361.32,0
9464050,15:35:07,15:35:07,914,39,,,,10620.92,0
9464050,15:36:11,15:36:11,916,40,,,,10943.48,0
9464050,15:37:08,15:37:08,918,41,,,,11281.26,0
9464050,15:38:10,15:38:10,919,42,,,,11574.03,0
9464050,15:40:00,15:40:00,10732,43,,,,12193.27,
9464050,15:41:54,15:41:54,920,44,,,,12812.12,0
9464050,15:42:42,15:42:42,922,45,,,,13076.02,0
9464050,15:43:49,15:43:49,341,46,,,,13449.62,0
9464050,15:45:18,15:45:18,342,47,,,,13941.41,0
9464050,15:46:00,15:46:00,196,48,,,,14125.98,
9464050,15:48:01,15:48:01,197,49,,,,14760.09,0
9464050,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464060,15:03:00,15:03:00,9498,1,,,1,0,
9464060,15:05:00,15:05:00,1832,2,,,,718.72,0
9464060,15:06:32,15:06:32,490,3,,,,1303.88,0
9464060,15:07:02,15:07:02,491,4,,,,1497.2,0
9464060,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464060,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464060,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464060,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464060,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464060,15:12:00,15:12:00,1838,10,,,,2544.42,
9464060,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464060,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464060,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464060,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464060,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464060,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464060,15:15:26,15:15:26,1905,17,,,,3522,0
9464060,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464060,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464060,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464060,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464060,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464060,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464060,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464060,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464060,15:22:00,15:22:00,1851,26,,,,5681.52,
9464060,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464060,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464060,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464060,15:27:37,15:27:37,905,30,,,,8193.52,0
9464060,15:28:04,15:28:04,906,31,,,,8377.9,0
9464060,15:28:46,15:28:46,907,32,,,,8722.82,0
9464060,15:29:35,15:29:35,908,33,,,,9057.74,0
9464060,15:30:00,15:30:00,909,34,,,,9220.97,
9464060,15:30:57,15:30:57,910,35,,,,9538.27,0
9464060,15:31:54,15:31:54,911,36,,,,9804.86,0
9464060,15:32:39,15:32:39,912,37,,,,10023.36,0
9464060,15:34:14,15:34:14,913,38,,,,10361.32,0
9464060,15:35:07,15:35:07,914,39,,,,10620.92,0
9464060,15:36:11,15:36:11,916,40,,,,10943.48,0
9464060,15:37:08,15:37:08,918,41,,,,11281.26,0
9464060,15:38:10,15:38:10,919,42,,,,11574.03,0
9464060,15:40:00,15:40:00,10732,43,,,,12193.27,
9464060,15:41:54,15:41:54,920,44,,,,12812.12,0
9464060,15:42:42,15:42:42,922,45,,,,13076.02,0
9464060,15:43:49,15:43:49,341,46,,,,13449.62,0
9464060,15:45:18,15:45:18,342,47,,,,13941.41,0
9464060,15:46:00,15:46:00,196,48,,,,14125.98,
9464060,15:48:01,15:48:01,197,49,,,,14760.09,0
9464060,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464080,15:03:00,15:03:00,9498,1,,,1,0,
9464080,15:05:00,15:05:00,1832,2,,,,718.72,0
9464080,15:06:32,15:06:32,490,3,,,,1303.88,0
9464080,15:07:02,15:07:02,491,4,,,,1497.2,0
9464080,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464080,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464080,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464080,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464080,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464080,15:12:00,15:12:00,1838,10,,,,2544.42,
9464080,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464080,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464080,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464080,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464080,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464080,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464080,15:15:26,15:15:26,1905,17,,,,3522,0
9464080,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464080,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464080,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464080,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464080,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464080,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464080,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464080,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464080,15:22:00,15:22:00,1851,26,,,,5681.52,
9464080,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464080,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464080,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464080,15:27:37,15:27:37,905,30,,,,8193.52,0
9464080,15:28:04,15:28:04,906,31,,,,8377.9,0
9464080,15:28:46,15:28:46,907,32,,,,8722.82,0
9464080,15:29:35,15:29:35,908,33,,,,9057.74,0
9464080,15:30:00,15:30:00,909,34,,,,9220.97,
9464080,15:30:57,15:30:57,910,35,,,,9538.27,0
9464080,15:31:54,15:31:54,911,36,,,,9804.86,0
9464080,15:32:39,15:32:39,912,37,,,,10023.36,0
9464080,15:34:14,15:34:14,913,38,,,,10361.32,0
9464080,15:35:07,15:35:07,914,39,,,,10620.92,0
9464080,15:36:11,15:36:11,916,40,,,,10943.48,0
9464080,15:37:08,15:37:08,918,41,,,,11281.26,0
9464080,15:38:10,15:38:10,919,42,,,,11574.03,0
9464080,15:40:00,15:40:00,10732,43,,,,12193.27,
9464080,15:41:54,15:41:54,920,44,,,,12812.12,0
9464080,15:42:42,15:42:42,922,45,,,,13076.02,0
9464080,15:43:49,15:43:49,341,46,,,,13449.62,0
9464080,15:45:18,15:45:18,342,47,,,,13941.41,0
9464080,15:46:00,15:46:00,196,48,,,,14125.98,
9464080,15:48:01,15:48:01,197,49,,,,14760.09,0
9464080,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464090,15:03:00,15:03:00,9498,1,,,1,0,
9464090,15:05:00,15:05:00,1832,2,,,,718.72,0
9464090,15:06:32,15:06:32,490,3,,,,1303.88,0
9464090,15:07:02,15:07:02,491,4,,,,1497.2,0
9464090,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464090,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464090,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464090,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464090,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464090,15:12:00,15:12:00,1838,10,,,,2544.42,
9464090,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464090,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464090,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464090,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464090,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464090,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464090,15:15:26,15:15:26,1905,17,,,,3522,0
9464090,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464090,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464090,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464090,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464090,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464090,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464090,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464090,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464090,15:22:00,15:22:00,1851,26,,,,5681.52,
9464090,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464090,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464090,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464090,15:27:37,15:27:37,905,30,,,,8193.52,0
9464090,15:28:04,15:28:04,906,31,,,,8377.9,0
9464090,15:28:46,15:28:46,907,32,,,,8722.82,0
9464090,15:29:35,15:29:35,908,33,,,,9057.74,0
9464090,15:30:00,15:30:00,909,34,,,,9220.97,
9464090,15:30:57,15:30:57,910,35,,,,9538.27,0
9464090,15:31:54,15:31:54,911,36,,,,9804.86,0
9464090,15:32:39,15:32:39,912,37,,,,10023.36,0
9464090,15:34:14,15:34:14,913,38,,,,10361.32,0
9464090,15:35:07,15:35:07,914,39,,,,10620.92,0
9464090,15:36:11,15:36:11,916,40,,,,10943.48,0
9464090,15:37:08,15:37:08,918,41,,,,11281.26,0
9464090,15:38:10,15:38:10,919,42,,,,11574.03,0
9464090,15:40:00,15:40:00,10732,43,,,,12193.27,
9464090,15:41:54,15:41:54,920,44,,,,12812.12,0
9464090,15:42:42,15:42:42,922,45,,,,13076.02,0
9464090,15:43:49,15:43:49,341,46,,,,13449.62,0
9464090,15:45:18,15:45:18,342,47,,,,13941.41,0
9464090,15:46:00,15:46:00,196,48,,,,14125.98,
9464090,15:48:01,15:48:01,197,49,,,,14760.09,0
9464090,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464100,15:03:00,15:03:00,9498,1,,,1,0,
9464100,15:05:00,15:05:00,1832,2,,,,718.72,0
9464100,15:06:32,15:06:32,490,3,,,,1303.88,0
9464100,15:07:02,15:07:02,491,4,,,,1497.2,0
9464100,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464100,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464100,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464100,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464100,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464100,15:12:00,15:12:00,1838,10,,,,2544.42,
9464100,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464100,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464100,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464100,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464100,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464100,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464100,15:15:26,15:15:26,1905,17,,,,3522,0
9464100,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464100,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464100,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464100,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464100,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464100,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464100,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464100,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464100,15:22:00,15:22:00,1851,26,,,,5681.52,
9464100,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464100,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464100,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464100,15:27:37,15:27:37,905,30,,,,8193.52,0
9464100,15:28:04,15:28:04,906,31,,,,8377.9,0
9464100,15:28:46,15:28:46,907,32,,,,8722.82,0
9464100,15:29:35,15:29:35,908,33,,,,9057.74,0
9464100,15:30:00,15:30:00,909,34,,,,9220.97,
9464100,15:30:57,15:30:57,910,35,,,,9538.27,0
9464100,15:31:54,15:31:54,911,36,,,,9804.86,0
9464100,15:32:39,15:32:39,912,37,,,,10023.36,0
9464100,15:34:14,15:34:14,913,38,,,,10361.32,0
9464100,15:35:07,15:35:07,914,39,,,,10620.92,0
9464100,15:36:11,15:36:11,916,40,,,,10943.48,0
9464100,15:37:08,15:37:08,918,41,,,,11281.26,0
9464100,15:38:10,15:38:10,919,42,,,,11574.03,0
9464100,15:40:00,15:40:00,10732,43,,,,12193.27,
9464100,15:41:54,15:41:54,920,44,,,,12812.12,0
9464100,15:42:42,15:42:42,922,45,,,,13076.02,0
9464100,15:43:49,15:43:49,341,46,,,,13449.62,0
9464100,15:45:18,15:45:18,342,47,,,,13941.41,0
9464100,15:46:00,15:46:00,196,48,,,,14125.98,
9464100,15:48:01,15:48:01,197,49,,,,14760.09,0
9464100,15:50:00,15:50:00,10015,50,,1,,15561.27,
9464130,15:03:00,15:03:00,9498,1,,,1,0,
9464130,15:05:00,15:05:00,1832,2,,,,718.72,0
9464130,15:06:32,15:06:32,490,3,,,,1303.88,0
9464130,15:07:02,15:07:02,491,4,,,,1497.2,0
9464130,15:07:40,15:07:40,1833,5,,,,1659.01,0
9464130,15:08:10,15:08:10,1834,6,,,,1782.11,0
9464130,15:09:02,15:09:02,1835,7,,,,1975.56,0
9464130,15:10:10,15:10:10,1836,8,,,,2218.43,0
9464130,15:10:52,15:10:52,1837,9,,,,2347.68,0
9464130,15:12:00,15:12:00,1838,10,,,,2544.42,
9464130,15:12:29,15:12:29,1899,11,,,,2652.51,0
9464130,15:13:11,15:13:11,1900,12,,,,2825.11,0
9464130,15:13:31,15:13:31,1901,13,,,,2924.19,0
9464130,15:14:04,15:14:04,1902,14,,,,3119.26,0
9464130,15:14:24,15:14:24,1903,15,,,,3235.55,0
9464130,15:14:59,15:14:59,1904,16,,,,3402.79,0
9464130,15:15:26,15:15:26,1905,17,,,,3522,0
9464130,15:16:05,15:16:05,1906,18,,,,3750.55,0
9464130,15:16:35,15:16:35,1907,19,,,,3918.07,0
9464130,15:17:12,15:17:12,1908,20,,,,4151.14,0
9464130,15:17:58,15:17:58,1909,21,,,,4373.24,0
9464130,15:19:16,15:19:16,7790,22,,,,4839.65,0
9464130,15:19:51,15:19:51,1848,23,,,,5033.46,0
9464130,15:20:21,15:20:21,1849,24,,,,5218.53,0
9464130,15:21:02,15:21:02,1850,25,,,,5422.07,0
9464130,15:22:00,15:22:00,1851,26,,,,5681.52,
9464130,15:25:23,15:25:23,10557,27,,,,7246.44,0
9464130,15:25:47,15:25:47,10555,28,,,,7417.29,0
9464130,15:26:31,15:26:31,10553,29,,,,7767.56,0
9464130,15:27:37,15:27:37,905,30,,,,8193.52,0
9464130,15:28:04,15:28:04,906,31,,,,8377.9,0
9464130,15:28:46,15:28:46,907,32,,,,8722.82,0
9464130,15:29:35,15:29:35,908,33,,,,9057.74,0
9464130,15:30:00,15:30:00,909,34,,,,9220.97,
9464130,15:30:57,15:30:57,910,35,,,,9538.27,0
9464130,15:31:54,15:31:54,911,36,,,,9804.86,0
9464130,15:32:39,15:32:39,912,37,,,,10023.36,0
9464130,15:34:14,15:34:14,913,38,,,,10361.32,0
9464130,15:35:07,15:35:07,914,39,,,,10620.92,0
9464130,15:36:11,15:36:11,916,40,,,,10943.48,0
9464130,15:37:08,15:37:08,918,41,,,,11281.26,0
9464130,15:38:10,15:38:10,919,42,,,,11574.03,0
9464130,15:40:00,15:40:00,10732,43,,,,12193.27,
9464130,15:41:54,15:41:54,920,44,,,,12812.12,0
9464130,15:42:42,15:42:42,922,45,,,,13076.02,0
9464130,15:43:49,15:43:49,341,46,,,,13449.62,0
9464130,15:45:18,15:45:18,342,47,,,,13941.41,0
9464130,15:46:00,15:46:00,196,48,,,,14125.98,
9464130,15:48:01,15:48:01,197,49,,,,14760.09,0
9464130,15:50:00,15:50:00,10015,50,,1,,15561.27,
972020,14:20:00,14:20:00,9498,1,,,1,0,
972020,14:21:33,14:21:33,1832,2,,,,718.72,0
972020,14:22:45,14:22:45,490,3,,,,1303.88,0
972020,14:23:08,14:23:08,491,4,,,,1497.2,0
972020,14:23:37,14:23:37,1833,5,,,,1659.01,0
972020,14:24:01,14:24:01,1834,6,,,,1782.11,0
972020,14:24:41,14:24:41,1835,7,,,,1975.56,0
972020,14:25:34,14:25:34,1836,8,,,,2218.43,0
972020,14:26:07,14:26:07,1837,9,,,,2347.68,0
972020,14:27:00,14:27:00,1838,10,,,,2544.42,
972020,14:27:26,14:27:26,1899,11,,,,2652.51,0
972020,14:28:04,14:28:04,1900,12,,,,2825.11,0
972020,14:28:22,14:28:22,1901,13,,,,2924.19,0
972020,14:28:51,14:28:51,1902,14,,,,3119.26,0
972020,14:29:10,14:29:10,1903,15,,,,3235.55,0
972020,14:29:41,14:29:41,1904,16,,,,3402.79,0
972020,14:30:06,14:30:06,1905,17,,,,3522,0
972020,14:30:41,14:30:41,1906,18,,,,3750.55,0
972020,14:31:08,14:31:08,1907,19,,,,3918.07,0
972020,14:31:41,14:31:41,1908,20,,,,4151.14,0
972020,14:32:22,14:32:22,1909,21,,,,4373.24,0
972020,14:33:33,14:33:33,7790,22,,,,4839.65,0
972020,14:34:04,14:34:04,1848,23,,,,5033.46,0
972020,14:34:31,14:34:31,1849,24,,,,5218.53,0
972020,14:35:08,14:35:08,1850,25,,,,5422.07,0
972020,14:36:00,14:36:00,1851,26,,,,5681.52,
972020,14:39:23,14:39:23,10557,27,,,,7246.44,0
972020,14:39:47,14:39:47,10555,28,,,,7417.29,0
972020,14:40:31,14:40:31,10553,29,,,,7767.56,0
972020,14:41:37,14:41:37,905,30,,,,8193.52,0
972020,14:42:04,14:42:04,906,31,,,,8377.9,0
972020,14:42:46,14:42:46,907,32,,,,8722.82,0
972020,14:43:35,14:43:35,908,33,,,,9057.74,0
972020,14:44:00,14:44:00,909,34,,,,9220.97,
972020,14:44:51,14:44:51,910,35,,,,9538.27,0
972020,14:45:42,14:45:42,911,36,,,,9804.86,0
972020,14:46:23,14:46:23,912,37,,,,10023.36,0
972020,14:47:49,14:47:49,913,38,,,,10361.32,0
972020,14:48:36,14:48:36,914,39,,,,10620.92,0
972020,14:49:34,14:49:34,916,40,,,,10943.48,0
972020,14:50:25,14:50:25,918,41,,,,11281.26,0
972020,14:51:21,14:51:21,919,42,,,,11574.03,0
972020,14:53:00,14:53:00,10732,43,,,,12193.27,
972020,14:54:54,14:54:54,920,44,,,,12812.12,0
972020,14:55:42,14:55:42,922,45,,,,13076.02,0
972020,14:56:49,14:56:49,341,46,,,,13449.62,0
972020,14:58:18,14:58:18,342,47,,,,13941.41,0
972020,14:59:00,14:59:00,196,48,,,,14125.98,
972020,15:01:01,15:01:01,197,49,,,,14760.09,0
972020,15:03:00,15:03:00,10015,50,,1,,15561.27,
972030,14:20:00,14:20:00,9498,1,,,1,0,
972030,14:21:33,14:21:33,1832,2,,,,718.72,0
972030,14:22:45,14:22:45,490,3,,,,1303.88,0
972030,14:23:08,14:23:08,491,4,,,,1497.2,0
972030,14:23:37,14:23:37,1833,5,,,,1659.01,0
972030,14:24:01,14:24:01,1834,6,,,,1782.11,0
972030,14:24:41,14:24:41,1835,7,,,,1975.56,0
972030,14:25:34,14:25:34,1836,8,,,,2218.43,0
972030,14:26:07,14:26:07,1837,9,,,,2347.68,0
972030,14:27:00,14:27:00,1838,10,,,,2544.42,
972030,14:27:26,14:27:26,1899,11,,,,2652.51,0
972030,14:28:04,14:28:04,1900,12,,,,2825.11,0
972030,14:28:22,14:28:22,1901,13,,,,2924.19,0
972030,14:28:51,14:28:51,1902,14,,,,3119.26,0
972030,14:29:10,14:29:10,1903,15,,,,3235.55,0
972030,14:29:41,14:29:41,1904,16,,,,3402.79,0
972030,14:30:06,14:30:06,1905,17,,,,3522,0
972030,14:30:41,14:30:41,1906,18,,,,3750.55,0
972030,14:31:08,14:31:08,1907,19,,,,3918.07,0
972030,14:31:41,14:31:41,1908,20,,,,4151.14,0
972030,14:32:22,14:32:22,1909,21,,,,4373.24,0
972030,14:33:33,14:33:33,7790,22,,,,4839.65,0
972030,14:34:04,14:34:04,1848,23,,,,5033.46,0
972030,14:34:31,14:34:31,1849,24,,,,5218.53,0
972030,14:35:08,14:35:08,1850,25,,,,5422.07,0
972030,14:36:00,14:36:00,1851,26,,,,5681.52,
972030,14:39:23,14:39:23,10557,27,,,,7246.44,0
972030,14:39:47,14:39:47,10555,28,,,,7417.29,0
972030,14:40:31,14:40:31,10553,29,,,,7767.56,0
972030,14:41:37,14:41:37,905,30,,,,8193.52,0
972030,14:42:04,14:42:04,906,31,,,,8377.9,0
972030,14:42:46,14:42:46,907,32,,,,8722.82,0
972030,14:43:35,14:43:35,908,33,,,,9057.74,0
972030,14:44:00,14:44:00,909,34,,,,9220.97,
972030,14:44:51,14:44:51,910,35,,,,9538.27,0
972030,14:45:42,14:45:42,911,36,,,,9804.86,0
972030,14:46:23,14:46:23,912,37,,,,10023.36,0
972030,14:47:49,14:47:49,913,38,,,,10361.32,0
972030,14:48:36,14:48:36,914,39,,,,10620.92,0
972030,14:49:34,14:49:34,916,40,,,,10943.48,0
972030,14:50:25,14:50:25,918,41,,,,11281.26,0
972030,14:51:21,14:51:21,919,42,,,,11574.03,0
972030,14:53:00,14:53:00,10732,43,,,,12193.27,
972030,14:54:54,14:54:54,920,44,,,,12812.12,0
972030,14:55:42,14:55:42,922,45,,,,13076.02,0
972030,14:56:49,14:56:49,341,46,,,,13449.62,0
972030,14:58:18,14:58:18,342,47,,,,13941.41,0
972030,14:59:00,14:59:00,196,48,,,,14125.98,
972030,15:01:01,15:01:01,197,49,,,,14760.09,0
972030,15:03:00,15:03:00,10015,50,,1,,15561.27,
972040,14:20:00,14:20:00,9498,1,,,1,0,
972040,14:21:33,14:21:33,1832,2,,,,718.72,0
972040,14:22:45,14:22:45,490,3,,,,1303.88,0
972040,14:23:08,14:23:08,491,4,,,,1497.2,0
972040,14:23:37,14:23:37,1833,5,,,,1659.01,0
972040,14:24:01,14:24:01,1834,6,,,,1782.11,0
972040,14:24:41,14:24:41,1835,7,,,,1975.56,0
972040,14:25:34,14:25:34,1836,8,,,,2218.43,0
972040,14:26:07,14:26:07,1837,9,,,,2347.68,0
972040,14:27:00,14:27:00,1838,10,,,,2544.42,
972040,14:27:26,14:27:26,1899,11,,,,2652.51,0
972040,14:28:04,14:28:04,1900,12,,,,2825.11,0
972040,14:28:22,14:28:22,1901,13,,,,2924.19,0
972040,14:28:51,14:28:51,1902,14,,,,3119.26,0
972040,14:29:10,14:29:10,1903,15,,,,3235.55,0
972040,14:29:41,14:29:41,1904,16,,,,3402.79,0
972040,14:30:06,14:30:06,1905,17,,,,3522,0
972040,14:30:41,14:30:41,1906,18,,,,3750.55,0
972040,14:31:08,14:31:08,1907,19,,,,3918.07,0
972040,14:31:41,14:31:41,1908,20,,,,4151.14,0
972040,14:32:22,14:32:22,1909,21,,,,4373.24,0
972040,14:33:33,14:33:33,7790,22,,,,4839.65,0
972040,14:34:04,14:34:04,1848,23,,,,5033.46,0
972040,14:34:31,14:34:31,1849,24,,,,5218.53,0
972040,14:35:08,14:35:08,1850,25,,,,5422.07,0
972040,14:36:00,14:36:00,1851,26,,,,5681.52,
972040,14:39:23,14:39:23,10557,27,,,,7246.44,0
972040,14:39:47,14:39:47,10555,28,,,,7417.29,0
972040,14:40:31,14:40:31,10553,29,,,,7767.56,0
972040,14:41:37,14:41:37,905,30,,,,8193.52,0
972040,14:42:04,14:42:04,906,31,,,,8377.9,0
972040,14:42:46,14:42:46,907,32,,,,8722.82,0
972040,14:43:35,14:43:35,908,33,,,,9057.74,0
972040,14:44:00,14:44:00,909,34,,,,9220.97,
972040,14:44:51,14:44:51,910,35,,,,9538.27,0
972040,14:45:42,14:45:42,911,36,,,,9804.86,0
972040,14:46:23,14:46:23,912,37,,,,10023.36,0
972040,14:47:49,14:47:49,913,38,,,,10361.32,0
972040,14:48:36,14:48:36,914,39,,,,10620.92,0
972040,14:49:34,14:49:34,916,40,,,,10943.48,0
972040,14:50:25,14:50:25,918,41,,,,11281.26,0
972040,14:51:21,14:51:21,919,42,,,,11574.03,0
972040,14:53:00,14:53:00,10732,43,,,,12193.27,
972040,14:54:54,14:54:54,920,44,,,,12812.12,0
972040,14:55:42,14:55:42,922,45,,,,13076.02,0
972040,14:56:49,14:56:49,341,46,,,,13449.62,0
972040,14:58:18,14:58:18,342,47,,,,13941.41,0
972040,14:59:00,14:59:00,196,48,,,,14125.98,
972040,15:01:01,15:01:01,197,49,,,,14760.09,0
972040,15:03:00,15:03:00,10015,50,,1,,15561.27,
972050,14:20:00,14:20:00,9498,1,,,1,0,
972050,14:21:33,14:21:33,1832,2,,,,718.72,0
972050,14:22:45,14:22:45,490,3,,,,1303.88,0
972050,14:23:08,14:23:08,491,4,,,,1497.2,0
972050,14:23:37,14:23:37,1833,5,,,,1659.01,0
972050,14:24:01,14:24:01,1834,6,,,,1782.11,0
972050,14:24:41,14:24:41,1835,7,,,,1975.56,0
972050,14:25:34,14:25:34,1836,8,,,,2218.43,0
972050,14:26:07,14:26:07,1837,9,,,,2347.68,0
972050,14:27:00,14:27:00,1838,10,,,,2544.42,
972050,14:27:26,14:27:26,1899,11,,,,2652.51,0
972050,14:28:04,14:28:04,1900,12,,,,2825.11,0
972050,14:28:22,14:28:22,1901,13,,,,2924.19,0
972050,14:28:51,14:28:51,1902,14,,,,3119.26,0
972050,14:29:10,14:29:10,1903,15,,,,3235.55,0
972050,14:29:41,14:29:41,1904,16,,,,3402.79,0
972050,14:30:06,14:30:06,1905,17,,,,3522,0
972050,14:30:41,14:30:41,1906,18,,,,3750.55,0
972050,14:31:08,14:31:08,1907,19,,,,3918.07,0
972050,14:31:41,14:31:41,1908,20,,,,4151.14,0
972050,14:32:22,14:32:22,1909,21,,,,4373.24,0
972050,14:33:33,14:33:33,7790,22,,,,4839.65,0
972050,14:34:04,14:34:04,1848,23,,,,5033.46,0
972050,14:34:31,14:34:31,1849,24,,,,5218.53,0
972050,14:35:08,14:35:08,1850,25,,,,5422.07,0
972050,14:36:00,14:36:00,1851,26,,,,5681.52,
972050,14:39:23,14:39:23,10557,27,,,,7246.44,0
972050,14:39:47,14:39:47,10555,28,,,,7417.29,0
972050,14:40:31,14:40:31,10553,29,,,,7767.56,0
972050,14:41:37,14:41:37,905,30,,,,8193.52,0
972050,14:42:04,14:42:04,906,31,,,,8377.9,0
972050,14:42:46,14:42:46,907,32,,,,8722.82,0
972050,14:43:35,14:43:35,908,33,,,,9057.74,0
972050,14:44:00,14:44:00,909,34,,,,9220.97,
972050,14:44:51,14:44:51,910,35,,,,9538.27,0
972050,14:45:42,14:45:42,911,36,,,,9804.86,0
972050,14:46:23,14:46:23,912,37,,,,10023.36,0
972050,14:47:49,14:47:49,913,38,,,,10361.32,0
972050,14:48:36,14:48:36,914,39,,,,10620.92,0
972050,14:49:34,14:49:34,916,40,,,,10943.48,0
972050,14:50:25,14:50:25,918,41,,,,11281.26,0
972050,14:51:21,14:51:21,919,42,,,,11574.03,0
972050,14:53:00,14:53:00,10732,43,,,,12193.27,
972050,14:54:54,14:54:54,920,44,,,,12812.12,0
972050,14:55:42,14:55:42,922,45,,,,13076.02,0
972050,14:56:49,14:56:49,341,46,,,,13449.62,0
972050,14:58:18,14:58:18,342,47,,,,13941.41,0
972050,14:59:00,14:59:00,196,48,,,,14125.98,
972050,15:01:01,15:01:01,197,49,,,,14760.09,0
972050,15:03:00,15:03:00,10015,50,,1,,15561.27,
972060,14:20:00,14:20:00,9498,1,,,1,0,
972060,14:21:33,14:21:33,1832,2,,,,718.72,0
972060,14:22:45,14:22:45,490,3,,,,1303.88,0
972060,14:23:08,14:23:08,491,4,,,,1497.2,0
972060,14:23:37,14:23:37,1833,5,,,,1659.01,0
972060,14:24:01,14:24:01,1834,6,,,,1782.11,0
972060,14:24:41,14:24:41,1835,7,,,,1975.56,0
972060,14:25:34,14:25:34,1836,8,,,,2218.43,0
972060,14:26:07,14:26:07,1837,9,,,,2347.68,0
972060,14:27:00,14:27:00,1838,10,,,,2544.42,
972060,14:27:26,14:27:26,1899,11,,,,2652.51,0
972060,14:28:04,14:28:04,1900,12,,,,2825.11,0
972060,14:28:22,14:28:22,1901,13,,,,2924.19,0
972060,14:28:51,14:28:51,1902,14,,,,3119.26,0
972060,14:29:10,14:29:10,1903,15,,,,3235.55,0
972060,14:29:41,14:29:41,1904,16,,,,3402.79,0
972060,14:30:06,14:30:06,1905,17,,,,3522,0
972060,14:30:41,14:30:41,1906,18,,,,3750.55,0
972060,14:31:08,14:31:08,1907,19,,,,3918.07,0
972060,14:31:41,14:31:41,1908,20,,,,4151.14,0
972060,14:32:22,14:32:22,1909,21,,,,4373.24,0
972060,14:33:33,14:33:33,7790,22,,,,4839.65,0
972060,14:34:04,14:34:04,1848,23,,,,5033.46,0
972060,14:34:31,14:34:31,1849,24,,,,5218.53,0
972060,14:35:08,14:35:08,1850,25,,,,5422.07,0
972060,14:36:00,14:36:00,1851,26,,,,5681.52,
972060,14:39:23,14:39:23,10557,27,,,,7246.44,0
972060,14:39:47,14:39:47,10555,28,,,,7417.29,0
972060,14:40:31,14:40:31,10553,29,,,,7767.56,0
972060,14:41:37,14:41:37,905,30,,,,8193.52,0
972060,14:42:04,14:42:04,906,31,,,,8377.9,0
972060,14:42:46,14:42:46,907,32,,,,8722.82,0
972060,14:43:35,14:43:35,908,33,,,,9057.74,0
972060,14:44:00,14:44:00,909,34,,,,9220.97,
972060,14:44:51,14:44:51,910,35,,,,9538.27,0
972060,14:45:42,14:45:42,911,36,,,,9804.86,0
972060,14:46:23,14:46:23,912,37,,,,10023.36,0
972060,14:47:49,14:47:49,913,38,,,,10361.32,0
972060,14:48:36,14:48:36,914,39,,,,10620.92,0
972060,14:49:34,14:49:34,916,40,,,,10943.48,0
972060,14:50:25,14:50:25,918,41,,,,11281.26,0
972060,14:51:21,14:51:21,919,42,,,,11574.03,0
972060,14:53:00,14:53:00,10732,43,,,,12193.27,
972060,14:54:54,14:54:54,920,44,,,,12812.12,0
972060,14:55:42,14:55:42,922,45,,,,13076.02,0
972060,14:56:49,14:56:49,341,46,,,,13449.62,0
972060,14:58:18,14:58:18,342,47,,,,13941.41,0
972060,14:59:00,14:59:00,196,48,,,,14125.98,
972060,15:01:01,15:01:01,197,49,,,,14760.09,0
972060,15:03:00,15:03:00,10015,50,,1,,15561.27,
972080,14:20:00,14:20:00,9498,1,,,1,0,
972080,14:21:33,14:21:33,1832,2,,,,718.72,0
972080,14:22:45,14:22:45,490,3,,,,1303.88,0
972080,14:23:08,14:23:08,491,4,,,,1497.2,0
972080,14:23:37,14:23:37,1833,5,,,,1659.01,0
972080,14:24:01,14:24:01,1834,6,,,,1782.11,0
972080,14:24:41,14:24:41,1835,7,,,,1975.56,0
972080,14:25:34,14:25:34,1836,8,,,,2218.43,0
972080,14:26:07,14:26:07,1837,9,,,,2347.68,0
972080,14:27:00,14:27:00,1838,10,,,,2544.42,
972080,14:27:26,14:27:26,1899,11,,,,2652.51,0
972080,14:28:04,14:28:04,1900,12,,,,2825.11,0
972080,14:28:22,14:28:22,1901,13,,,,2924.19,0
972080,14:28:51,14:28:51,1902,14,,,,3119.26,0
972080,14:29:10,14:29:10,1903,15,,,,3235.55,0
972080,14:29:41,14:29:41,1904,16,,,,3402.79,0
972080,14:30:06,14:30:06,1905,17,,,,3522,0
972080,14:30:41,14:30:41,1906,18,,,,3750.55,0
972080,14:31:08,14:31:08,1907,19,,,,3918.07,0
972080,14:31:41,14:31:41,1908,20,,,,4151.14,0
972080,14:32:22,14:32:22,1909,21,,,,4373.24,0
972080,14:33:33,14:33:33,7790,22,,,,4839.65,0
972080,14:34:04,14:34:04,1848,23,,,,5033.46,0
972080,14:34:31,14:34:31,1849,24,,,,5218.53,0
972080,14:35:08,14:35:08,1850,25,,,,5422.07,0
972080,14:36:00,14:36:00,1851,26,,,,5681.52,
972080,14:39:23,14:39:23,10557,27,,,,7246.44,0
972080,14:39:47,14:39:47,10555,28,,,,7417.29,0
972080,14:40:31,14:40:31,10553,29,,,,7767.56,0
972080,14:41:37,14:41:37,905,30,,,,8193.52,0
972080,14:42:04,14:42:04,906,31,,,,8377.9,0
972080,14:42:46,14:42:46,907,32,,,,8722.82,0
972080,14:43:35,14:43:35,908,33,,,,9057.74,0
972080,14:44:00,14:44:00,909,34,,,,9220.97,
972080,14:44:51,14:44:51,910,35,,,,9538.27,0
972080,14:45:42,14:45:42,911,36,,,,9804.86,0
972080,14:46:23,14:46:23,912,37,,,,10023.36,0
972080,14:47:49,14:47:49,913,38,,,,10361.32,0
972080,14:48:36,14:48:36,914,39,,,,10620.92,0
972080,14:49:34,14:49:34,916,40,,,,10943.48,0
972080,14:50:25,14:50:25,918,41,,,,11281.26,0
972080,14:51:21,14:51:21,919,42,,,,11574.03,0
972080,14:53:00,14:53:00,10732,43,,,,12193.27,
972080,14:54:54,14:54:54,920,44,,,,12812.12,0
972080,14:55:42,14:55:42,922,45,,,,13076.02,0
972080,14:56:49,14:56:49,341,46,,,,13449.62,0
972080,14:58:18,14:58:18,342,47,,,,13941.41,0
972080,14:59:00,14:59:00,196,48,,,,14125.98,
972080,15:01:01,15:01:01,197,49,,,,14760.09,0
972080,15:03:00,15:03:00,10015,50,,1,,15561.27,
972090,14:20:00,14:20:00,9498,1,,,1,0,
972090,14:21:33,14:21:33,1832,2,,,,718.72,0
972090,14:22:45,14:22:45,490,3,,,,1303.88,0
972090,14:23:08,14:23:08,491,4,,,,1497.2,0
972090,14:23:37,14:23:37,1833,5,,,,1659.01,0
972090,14:24:01,14:24:01,1834,6,,,,1782.11,0
972090,14:24:41,14:24:41,1835,7,,,,1975.56,0
972090,14:25:34,14:25:34,1836,8,,,,2218.43,0
972090,14:26:07,14:26:07,1837,9,,,,2347.68,0
972090,14:27:00,14:27:00,1838,10,,,,2544.42,
972090,14:27:26,14:27:26,1899,11,,,,2652.51,0
972090,14:28:04,14:28:04,1900,12,,,,2825.11,0
972090,14:28:22,14:28:22,1901,13,,,,2924.19,0
972090,14:28:51,14:28:51,1902,14,,,,3119.26,0
972090,14:29:10,14:29:10,1903,15,,,,3235.55,0
972090,14:29:41,14:29:41,1904,16,,,,3402.79,0
972090,14:30:06,14:30:06,1905,17,,,,3522,0
972090,14:30:41,14:30:41,1906,18,,,,3750.55,0
972090,14:31:08,14:31:08,1907,19,,,,3918.07,0
972090,14:31:41,14:31:41,1908,20,,,,4151.14,0
972090,14:32:22,14:32:22,1909,21,,,,4373.24,0
972090,14:33:33,14:33:33,7790,22,,,,4839.65,0
972090,14:34:04,14:34:04,1848,23,,,,5033.46,0
972090,14:34:31,14:34:31,1849,24,,,,5218.53,0
972090,14:35:08,14:35:08,1850,25,,,,5422.07,0
972090,14:36:00,14:36:00,1851,26,,,,5681.52,
972090,14:39:23,14:39:23,10557,27,,,,7246.44,0
972090,14:39:47,14:39:47,10555,28,,,,7417.29,0
972090,14:40:31,14:40:31,10553,29,,,,7767.56,0
972090,14:41:37,14:41:37,905,30,,,,8193.52,0
972090,14:42:04,14:42:04,906,31,,,,8377.9,0
972090,14:42:46,14:42:46,907,32,,,,8722.82,0
972090,14:43:35,14:43:35,908,33,,,,9057.74,0
972090,14:44:00,14:44:00,909,34,,,,9220.97,
972090,14:44:51,14:44:51,910,35,,,,9538.27,0
972090,14:45:42,14:45:42,911,36,,,,9804.86,0
972090,14:46:23,14:46:23,912,37,,,,10023.36,0
972090,14:47:49,14:47:49,913,38,,,,10361.32,0
972090,14:48:36,14:48:36,914,39,,,,10620.92,0
972090,14:49:34,14:49:34,916,40,,,,10943.48,0
972090,14:50:25,14:50:25,918,41,,,,11281.26,0
972090,14:51:21,14:51:21,919,42,,,,11574.03,0
972090,14:53:00,14:53:00,10732,43,,,,12193.27,
972090,14:54:54,14:54:54,920,44,,,,12812.12,0
972090,14:55:42,14:55:42,922,45,,,,13076.02,0
972090,14:56:49,14:56:49,341,46,,,,13449.62,0
972090,14:58:18,14:58:18,342,47,,,,13941.41,0
972090,14:59:00,14:59:00,196,48,,,,14125.98,
972090,15:01:01,15:01:01,197,49,,,,14760.09,0
972090,15:03:00,15:03:00,10015,50,,1,,15561.27,
972100,14:20:00,14:20:00,9498,1,,,1,0,
972100,14:21:33,14:21:33,1832,2,,,,718.72,0
972100,14:22:45,14:22:45,490,3,,,,1303.88,0
972100,14:23:08,14:23:08,491,4,,,,1497.2,0
972100,14:23:37,14:23:37,1833,5,,,,1659.01,0
972100,14:24:01,14:24:01,1834,6,,,,1782.11,0
972100,14:24:41,14:24:41,1835,7,,,,1975.56,0
972100,14:25:34,14:25:34,1836,8,,,,2218.43,0
972100,14:26:07,14:26:07,1837,9,,,,2347.68,0
972100,14:27:00,14:27:00,1838,10,,,,2544.42,
972100,14:27:26,14:27:26,1899,11,,,,2652.51,0
972100,14:28:04,14:28:04,1900,12,,,,2825.11,0
972100,14:28:22,14:28:22,1901,13,,,,2924.19,0
972100,14:28:51,14:28:51,1902,14,,,,3119.26,0
972100,14:29:10,14:29:10,1903,15,,,,3235.55,0
972100,14:29:41,14:29:41,1904,16,,,,3402.79,0
972100,14:30:06,14:30:06,1905,17,,,,3522,0
972100,14:30:41,14:30:41,1906,18,,,,3750.55,0
972100,14:31:08,14:31:08,1907,19,,,,3918.07,0
972100,14:31:41,14:31:41,1908,20,,,,4151.14,0
972100,14:32:22,14:32:22,1909,21,,,,4373.24,0
972100,14:33:33,14:33:33,7790,22,,,,4839.65,0
972100,14:34:04,14:34:04,1848,23,,,,5033.46,0
972100,14:34:31,14:34:31,1849,24,,,,5218.53,0
972100,14:35:08,14:35:08,1850,25,,,,5422.07,0
972100,14:36:00,14:36:00,1851,26,,,,5681.52,
972100,14:39:23,14:39:23,10557,27,,,,7246.44,0
972100,14:39:47,14:39:47,10555,28,,,,7417.29,0
972100,14:40:31,14:40:31,10553,29,,,,7767.56,0
972100,14:41:37,14:41:37,905,30,,,,8193.52,0
972100,14:42:04,14:42:04,906,31,,,,8377.9,0
972100,14:42:46,14:42:46,907,32,,,,8722.82,0
972100,14:43:35,14:43:35,908,33,,,,9057.74,0
972100,14:44:00,14:44:00,909,34,,,,9220.97,
972100,14:44:51,14:44:51,910,35,,,,9538.27,0
972100,14:45:42,14:45:42,911,36,,,,9804.86,0
972100,14:46:23,14:46:23,912,37,,,,10023.36,0
972100,14:47:49,14:47:49,913,38,,,,10361.32,0
972100,14:48:36,14:48:36,914,39,,,,10620.92,0
972100,14:49:34,14:49:34,916,40,,,,10943.48,0
972100,14:50:25,14:50:25,918,41,,,,11281.26,0
972100,14:51:21,14:51:21,919,42,,,,11574.03,0
972100,14:53:00,14:53:00,10732,43,,,,12193.27,
972100,14:54:54,14:54:54,920,44,,,,12812.12,0
972100,14:55:42,14:55:42,922,45,,,,13076.02,0
972100,14:56:49,14:56:49,341,46,,,,13449.62,0
972100,14:58:18,14:58:18,342,47,,,,13941.41,0
972100,14:59:00,14:59:00,196,48,,,,14125.98,
972100,15:01:01,15:01:01,197,49,,,,14760.09,0
972100,15:03:00,15:03:00,10015,50,,1,,15561.27,
972130,14:20:00,14:20:00,9498,1,,,1,0,
972130,14:21:33,14:21:33,1832,2,,,,718.72,0
972130,14:22:45,14:22:45,490,3,,,,1303.88,0
972130,14:23:08,14:23:08,491,4,,,,1497.2,0
972130,14:23:37,14:23:37,1833,5,,,,1659.01,0
972130,14:24:01,14:24:01,1834,6,,,,1782.11,0
972130,14:24:41,14:24:41,1835,7,,,,1975.56,0
972130,14:25:34,14:25:34,1836,8,,,,2218.43,0
972130,14:26:07,14:26:07,1837,9,,,,2347.68,0
972130,14:27:00,14:27:00,1838,10,,,,2544.42,
972130,14:27:26,14:27:26,1899,11,,,,2652.51,0
972130,14:28:04,14:28:04,1900,12,,,,2825.11,0
972130,14:28:22,14:28:22,1901,13,,,,2924.19,0
972130,14:28:51,14:28:51,1902,14,,,,3119.26,0
972130,14:29:10,14:29:10,1903,15,,,,3235.55,0
972130,14:29:41,14:29:41,1904,16,,,,3402.79,0
972130,14:30:06,14:30:06,1905,17,,,,3522,0
972130,14:30:41,14:30:41,1906,18,,,,3750.55,0
972130,14:31:08,14:31:08,1907,19,,,,3918.07,0
972130,14:31:41,14:31:41,1908,20,,,,4151.14,0
972130,14:32:22,14:32:22,1909,21,,,,4373.24,0
972130,14:33:33,14:33:33,7790,22,,,,4839.65,0
972130,14:34:04,14:34:04,1848,23,,,,5033.46,0
972130,14:34:31,14:34:31,1849,24,,,,5218.53,0
972130,14:35:08,14:35:08,1850,25,,,,5422.07,0
972130,14:36:00,14:36:00,1851,26,,,,5681.52,
972130,14:39:23,14:39:23,10557,27,,,,7246.44,0
972130,14:39:47,14:39:47,10555,28,,,,7417.29,0
972130,14:40:31,14:40:31,10553,29,,,,7767.56,0
972130,14:41:37,14:41:37,905,30,,,,8193.52,0
972130,14:42:04,14:42:04,906,31,,,,8377.9,0
972130,14:42:46,14:42:46,907,32,,,,8722.82,0
972130,14:43:35,14:43:35,908,33,,,,9057.74,0
972130,14:44:00,14:44:00,909,34,,,,9220.97,
972130,14:44:51,14:44:51,910,35,,,,9538.27,0
972130,14:45:42,14:45:42,911,36,,,,9804.86,0
972130,14:46:23,14:46:23,912,37,,,,10023.36,0
972130,14:47:49,14:47:49,913,38,,,,10361.32,0
972130,14:48:36,14:48:36,914,39,,,,10620.92,0
972130,14:49:34,14:49:34,916,40,,,,10943.48,0
972130,14:50:25,14:50:25,918,41,,,,11281.26,0
972130,14:51:21,14:51:21,919,42,,,,11574.03,0
972130,14:53:00,14:53:00,10732,43,,,,12193.27,
972130,14:54:54,14:54:54,920,44,,,,12812.12,0
972130,14:55:42,14:55:42,922,45,,,,13076.02,0
972130,14:56:49,14:56:49,341,46,,,,13449.62,0
972130,14:58:18,14:58:18,342,47,,,,13941.41,0
972130,14:59:00,14:59:00,196,48,,,,14125.98,
972130,15:01:01,15:01:01,197,49,,,,14760.09,0
972130,15:03:00,15:03:00,10015,50,,1,,15561.27,
9761070,24:35:00,24:35:00,9498,1,,,1,0,
9761070,24:35:53,24:35:53,1832,2,,,,718.72,0
9761070,24:36:34,24:36:34,490,3,,,,1303.88,0
9761070,24:36:47,24:36:47,491,4,,,,1497.2,0
9761070,24:37:04,24:37:04,1833,5,,,,1659.01,0
9761070,24:37:17,24:37:17,1834,6,,,,1782.11,0
9761070,24:37:41,24:37:41,1835,7,,,,1975.56,0
9761070,24:38:11,24:38:11,1836,8,,,,2218.43,0
9761070,24:38:30,24:38:30,1837,9,,,,2347.68,0
9761070,24:39:00,24:39:00,1838,10,,,,2544.42,
9761070,24:39:23,24:39:23,1899,11,,,,2652.51,0
9761070,24:39:57,24:39:57,1900,12,,,,2825.11,0
9761070,24:40:13,24:40:13,1901,13,,,,2924.19,0
9761070,24:40:39,24:40:39,1902,14,,,,3119.26,0
9761070,24:40:55,24:40:55,1903,15,,,,3235.55,0
9761070,24:41:23,24:41:23,1904,16,,,,3402.79,0
9761070,24:41:45,24:41:45,1905,17,,,,3522,0
9761070,24:42:16,24:42:16,1906,18,,,,3750.55,0
9761070,24:42:40,24:42:40,1907,19,,,,3918.07,0
9761070,24:43:10,24:43:10,1908,20,,,,4151.14,0
9761070,24:43:46,24:43:46,1909,21,,,,4373.24,0
9761070,24:44:49,24:44:49,7790,22,,,,4839.65,0
9761070,24:45:17,24:45:17,1848,23,,,,5033.46,0
9761070,24:45:40,24:45:40,1849,24,,,,5218.53,0
9761070,24:46:14,24:46:14,1850,25,,,,5422.07,0
9761070,24:47:00,24:47:00,1851,26,,,,5681.52,
9761070,24:50:23,24:50:23,10557,27,,,,7246.44,0
9761070,24:50:47,24:50:47,10555,28,,,,7417.29,0
9761070,24:51:31,24:51:31,10553,29,,,,7767.56,0
9761070,24:52:37,24:52:37,905,30,,,,8193.52,0
9761070,24:53:04,24:53:04,906,31,,,,8377.9,0
9761070,24:53:46,24:53:46,907,32,,,,8722.82,0
9761070,24:54:35,24:54:35,908,33,,,,9057.74,0
9761070,24:55:00,24:55:00,909,34,,,,9220.97,
9761070,24:55:34,24:55:34,910,35,,,,9538.27,0
9761070,24:56:08,24:56:08,911,36,,,,9804.86,0
9761070,24:56:35,24:56:35,912,37,,,,10023.36,0
9761070,24:57:32,24:57:32,913,38,,,,10361.32,0
9761070,24:58:04,24:58:04,914,39,,,,10620.92,0
9761070,24:58:42,24:58:42,916,40,,,,10943.48,0
9761070,24:59:17,24:59:17,918,41,,,,11281.26,0
9761070,24:59:54,24:59:54,919,42,,,,11574.03,0
9761070,25:01:00,25:01:00,10732,43,,,,12193.27,
9761070,25:02:16,25:02:16,920,44,,,,12812.12,0
9761070,25:02:48,25:02:48,922,45,,,,13076.02,0
9761070,25:03:32,25:03:32,341,46,,,,13449.62,0
9761070,25:04:32,25:04:32,342,47,,,,13941.41,0
9761070,25:05:00,25:05:00,196,48,,,,14125.98,
9761070,25:07:31,25:07:31,197,49,,,,14760.09,0
9761070,25:10:00,25:10:00,10015,50,,1,,15561.27,
9761110,24:35:00,24:35:00,9498,1,,,1,0,
9761110,24:35:53,24:35:53,1832,2,,,,718.72,0
9761110,24:36:34,24:36:34,490,3,,,,1303.88,0
9761110,24:36:47,24:36:47,491,4,,,,1497.2,0
9761110,24:37:04,24:37:04,1833,5,,,,1659.01,0
9761110,24:37:17,24:37:17,1834,6,,,,1782.11,0
9761110,24:37:41,24:37:41,1835,7,,,,1975.56,0
9761110,24:38:11,24:38:11,1836,8,,,,2218.43,0
9761110,24:38:30,24:38:30,1837,9,,,,2347.68,0
9761110,24:39:00,24:39:00,1838,10,,,,2544.42,
9761110,24:39:23,24:39:23,1899,11,,,,2652.51,0
9761110,24:39:57,24:39:57,1900,12,,,,2825.11,0
9761110,24:40:13,24:40:13,1901,13,,,,2924.19,0
9761110,24:40:39,24:40:39,1902,14,,,,3119.26,0
9761110,24:40:55,24:40:55,1903,15,,,,3235.55,0
9761110,24:41:23,24:41:23,1904,16,,,,3402.79,0
9761110,24:41:45,24:41:45,1905,17,,,,3522,0
9761110,24:42:16,24:42:16,1906,18,,,,3750.55,0
9761110,24:42:40,24:42:40,1907,19,,,,3918.07,0
9761110,24:43:10,24:43:10,1908,20,,,,4151.14,0
9761110,24:43:46,24:43:46,1909,21,,,,4373.24,0
9761110,24:44:49,24:44:49,7790,22,,,,4839.65,0
9761110,24:45:17,24:45:17,1848,23,,,,5033.46,0
9761110,24:45:40,24:45:40,1849,24,,,,5218.53,0
9761110,24:46:14,24:46:14,1850,25,,,,5422.07,0
9761110,24:47:00,24:47:00,1851,26,,,,5681.52,
9761110,24:50:23,24:50:23,10557,27,,,,7246.44,0
9761110,24:50:47,24:50:47,10555,28,,,,7417.29,0
9761110,24:51:31,24:51:31,10553,29,,,,7767.56,0
9761110,24:52:37,24:52:37,905,30,,,,8193.52,0
9761110,24:53:04,24:53:04,906,31,,,,8377.9,0
9761110,24:53:46,24:53:46,907,32,,,,8722.82,0
9761110,24:54:35,24:54:35,908,33,,,,9057.74,0
9761110,24:55:00,24:55:00,909,34,,,,9220.97,
9761110,24:55:34,24:55:34,910,35,,,,9538.27,0
9761110,24:56:08,24:56:08,911,36,,,,9804.86,0
9761110,24:56:35,24:56:35,912,37,,,,10023.36,0
9761110,24:57:32,24:57:32,913,38,,,,10361.32,0
9761110,24:58:04,24:58:04,914,39,,,,10620.92,0
9761110,24:58:42,24:58:42,916,40,,,,10943.48,0
9761110,24:59:17,24:59:17,918,41,,,,11281.26,0
9761110,24:59:54,24:59:54,919,42,,,,11574.03,0
9761110,25:01:00,25:01:00,10732,43,,,,12193.27,
9761110,25:02:16,25:02:16,920,44,,,,12812.12,0
9761110,25:02:48,25:02:48,922,45,,,,13076.02,0
9761110,25:03:32,25:03:32,341,46,,,,13449.62,0
9761110,25:04:32,25:04:32,342,47,,,,13941.41,0
9761110,25:05:00,25:05:00,196,48,,,,14125.98,
9761110,25:07:31,25:07:31,197,49,,,,14760.09,0
9761110,25:10:00,25:10:00,10015,50,,1,,15561.27,
9795070,17:05:00,17:05:00,9498,1,,,1,0,
9795070,17:06:06,17:06:06,1832,2,,,,718.72,0
9795070,17:06:58,17:06:58,490,3,,,,1303.88,0
9795070,17:07:14,17:07:14,491,4,,,,1497.2,0
9795070,17:07:35,17:07:35,1833,5,,,,1659.01,0
9795070,17:07:52,17:07:52,1834,6,,,,1782.11,0
9795070,17:08:21,17:08:21,1835,7,,,,1975.56,0
9795070,17:08:58,17:08:58,1836,8,,,,2218.43,0
9795070,17:09:22,17:09:22,1837,9,,,,2347.68,0
9795070,17:10:00,17:10:00,1838,10,,,,2544.42,
9795070,17:10:29,17:10:29,1899,11,,,,2652.51,0
9795070,17:11:11,17:11:11,1900,12,,,,2825.11,0
9795070,17:11:31,17:11:31,1901,13,,,,2924.19,0
9795070,17:12:04,17:12:04,1902,14,,,,3119.26,0
9795070,17:12:24,17:12:24,1903,15,,,,3235.55,0
9795070,17:12:59,17:12:59,1904,16,,,,3402.79,0
9795070,17:13:26,17:13:26,1905,17,,,,3522,0
9795070,17:14:05,17:14:05,1906,18,,,,3750.55,0
9795070,17:14:35,17:14:35,1907,19,,,,3918.07,0
9795070,17:15:12,17:15:12,1908,20,,,,4151.14,0
9795070,17:15:58,17:15:58,1909,21,,,,4373.24,0
9795070,17:17:16,17:17:16,7790,22,,,,4839.65,0
9795070,17:17:51,17:17:51,1848,23,,,,5033.46,0
9795070,17:18:21,17:18:21,1849,24,,,,5218.53,0
9795070,17:19:02,17:19:02,1850,25,,,,5422.07,0
9795070,17:20:00,17:20:00,1851,26,,,,5681.52,
9795070,17:23:48,17:23:48,10557,27,,,,7246.44,0
9795070,17:24:16,17:24:16,10555,28,,,,7417.29,0
9795070,17:25:05,17:25:05,10553,29,,,,7767.56,0
9795070,17:26:19,17:26:19,905,30,,,,8193.52,0
9795070,17:26:49,17:26:49,906,31,,,,8377.9,0
9795070,17:27:36,17:27:36,907,32,,,,8722.82,0
9795070,17:28:32,17:28:32,908,33,,,,9057.74,0
9795070,17:29:00,17:29:00,909,34,,,,9220.97,
9795070,17:29:40,17:29:40,910,35,,,,9538.27,0
9795070,17:30:20,17:30:20,911,36,,,,9804.86,0
9795070,17:30:51,17:30:51,912,37,,,,10023.36,0
9795070,17:31:58,17:31:58,913,38,,,,10361.32,0
9795070,17:32:35,17:32:35,914,39,,,,10620.92,0
9795070,17:33:20,17:33:20,916,40,,,,10943.48,0
9795070,17:34:00,17:34:00,918,41,,,,11281.26,0
9795070,17:34:43,17:34:43,919,42,,,,11574.03,0
9795070,17:36:00,17:36:00,10732,43,,,,12193.27,
9795070,17:37:16,17:37:16,920,44,,,,12812.12,0
9795070,17:37:48,17:37:48,922,45,,,,13076.02,0
9795070,17:38:32,17:38:32,341,46,,,,13449.62,0
9795070,17:39:32,17:39:32,342,47,,,,13941.41,0
9795070,17:40:00,17:40:00,196,48,,,,14125.98,
9795070,17:43:01,17:43:01,197,49,,,,14760.09,0
9795070,17:46:00,17:46:00,10015,50,,1,,15561.27,
9795110,17:05:00,17:05:00,9498,1,,,1,0,
9795110,17:06:06,17:06:06,1832,2,,,,718.72,0
9795110,17:06:58,17:06:58,490,3,,,,1303.88,0
9795110,17:07:14,17:07:14,491,4,,,,1497.2,0
9795110,17:07:35,17:07:35,1833,5,,,,1659.01,0
9795110,17:07:52,17:07:52,1834,6,,,,1782.11,0
9795110,17:08:21,17:08:21,1835,7,,,,1975.56,0
9795110,17:08:58,17:08:58,1836,8,,,,2218.43,0
9795110,17:09:22,17:09:22,1837,9,,,,2347.68,0
9795110,17:10:00,17:10:00,1838,10,,,,2544.42,
9795110,17:10:29,17:10:29,1899,11,,,,2652.51,0
9795110,17:11:11,17:11:11,1900,12,,,,2825.11,0
9795110,17:11:31,17:11:31,1901,13,,,,2924.19,0
9795110,17:12:04,17:12:04,1902,14,,,,3119.26,0
9795110,17:12:24,17:12:24,1903,15,,,,3235.55,0
9795110,17:12:59,17:12:59,1904,16,,,,3402.79,0
9795110,17:13:26,17:13:26,1905,17,,,,3522,0
9795110,17:14:05,17:14:05,1906,18,,,,3750.55,0
9795110,17:14:35,17:14:35,1907,19,,,,3918.07,0
9795110,17:15:12,17:15:12,1908,20,,,,4151.14,0
9795110,17:15:58,17:15:58,1909,21,,,,4373.24,0
9795110,17:17:16,17:17:16,7790,22,,,,4839.65,0
9795110,17:17:51,17:17:51,1848,23,,,,5033.46,0
9795110,17:18:21,17:18:21,1849,24,,,,5218.53,0
9795110,17:19:02,17:19:02,1850,25,,,,5422.07,0
9795110,17:20:00,17:20:00,1851,26,,,,5681.52,
9795110,17:23:48,17:23:48,10557,27,,,,7246.44,0
9795110,17:24:16,17:24:16,10555,28,,,,7417.29,0
9795110,17:25:05,17:25:05,10553,29,,,,7767.56,0
9795110,17:26:19,17:26:19,905,30,,,,8193.52,0
9795110,17:26:49,17:26:49,906,31,,,,8377.9,0
9795110,17:27:36,17:27:36,907,32,,,,8722.82,0
9795110,17:28:32,17:28:32,908,33,,,,9057.74,0
9795110,17:29:00,17:29:00,909,34,,,,9220.97,
9795110,17:29:40,17:29:40,910,35,,,,9538.27,0
9795110,17:30:20,17:30:20,911,36,,,,9804.86,0
9795110,17:30:51,17:30:51,912,37,,,,10023.36,0
9795110,17:31:58,17:31:58,913,38,,,,10361.32,0
9795110,17:32:35,17:32:35,914,39,,,,10620.92,0
9795110,17:33:20,17:33:20,916,40,,,,10943.48,0
9795110,17:34:00,17:34:00,918,41,,,,11281.26,0
9795110,17:34:43,17:34:43,919,42,,,,11574.03,0
9795110,17:36:00,17:36:00,10732,43,,,,12193.27,
9795110,17:37:16,17:37:16,920,44,,,,12812.12,0
9795110,17:37:48,17:37:48,922,45,,,,13076.02,0
9795110,17:38:32,17:38:32,341,46,,,,13449.62,0
9795110,17:39:32,17:39:32,342,47,,,,13941.41,0
9795110,17:40:00,17:40:00,196,48,,,,14125.98,
9795110,17:43:01,17:43:01,197,49,,,,14760.09,0
9795110,17:46:00,17:46:00,10015,50,,1,,15561.27,
9805020,07:51:00,07:51:00,9498,1,,,1,0,
9805020,07:52:33,07:52:33,1832,2,,,,718.72,0
9805020,07:53:45,07:53:45,490,3,,,,1303.88,0
9805020,07:54:08,07:54:08,491,4,,,,1497.2,0
9805020,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805020,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805020,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805020,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805020,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805020,07:58:00,07:58:00,1838,10,,,,2544.42,
9805020,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805020,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805020,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805020,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805020,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805020,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805020,08:01:26,08:01:26,1905,17,,,,3522,0
9805020,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805020,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805020,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805020,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805020,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805020,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805020,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805020,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805020,08:08:00,08:08:00,1851,26,,,,5681.52,
9805020,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805020,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805020,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805020,08:13:37,08:13:37,905,30,,,,8193.52,0
9805020,08:14:04,08:14:04,906,31,,,,8377.9,0
9805020,08:14:46,08:14:46,907,32,,,,8722.82,0
9805020,08:15:35,08:15:35,908,33,,,,9057.74,0
9805020,08:16:00,08:16:00,909,34,,,,9220.97,
9805020,08:16:45,08:16:45,910,35,,,,9538.27,0
9805020,08:17:31,08:17:31,911,36,,,,9804.86,0
9805020,08:18:07,08:18:07,912,37,,,,10023.36,0
9805020,08:19:23,08:19:23,913,38,,,,10361.32,0
9805020,08:20:05,08:20:05,914,39,,,,10620.92,0
9805020,08:20:57,08:20:57,916,40,,,,10943.48,0
9805020,08:21:42,08:21:42,918,41,,,,11281.26,0
9805020,08:22:32,08:22:32,919,42,,,,11574.03,0
9805020,08:24:00,08:24:00,10732,43,,,,12193.27,
9805020,08:25:54,08:25:54,920,44,,,,12812.12,0
9805020,08:26:42,08:26:42,922,45,,,,13076.02,0
9805020,08:27:49,08:27:49,341,46,,,,13449.62,0
9805020,08:29:18,08:29:18,342,47,,,,13941.41,0
9805020,08:30:00,08:30:00,196,48,,,,14125.98,
9805020,08:32:01,08:32:01,197,49,,,,14760.09,0
9805020,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805030,07:51:00,07:51:00,9498,1,,,1,0,
9805030,07:52:33,07:52:33,1832,2,,,,718.72,0
9805030,07:53:45,07:53:45,490,3,,,,1303.88,0
9805030,07:54:08,07:54:08,491,4,,,,1497.2,0
9805030,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805030,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805030,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805030,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805030,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805030,07:58:00,07:58:00,1838,10,,,,2544.42,
9805030,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805030,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805030,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805030,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805030,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805030,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805030,08:01:26,08:01:26,1905,17,,,,3522,0
9805030,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805030,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805030,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805030,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805030,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805030,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805030,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805030,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805030,08:08:00,08:08:00,1851,26,,,,5681.52,
9805030,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805030,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805030,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805030,08:13:37,08:13:37,905,30,,,,8193.52,0
9805030,08:14:04,08:14:04,906,31,,,,8377.9,0
9805030,08:14:46,08:14:46,907,32,,,,8722.82,0
9805030,08:15:35,08:15:35,908,33,,,,9057.74,0
9805030,08:16:00,08:16:00,909,34,,,,9220.97,
9805030,08:16:45,08:16:45,910,35,,,,9538.27,0
9805030,08:17:31,08:17:31,911,36,,,,9804.86,0
9805030,08:18:07,08:18:07,912,37,,,,10023.36,0
9805030,08:19:23,08:19:23,913,38,,,,10361.32,0
9805030,08:20:05,08:20:05,914,39,,,,10620.92,0
9805030,08:20:57,08:20:57,916,40,,,,10943.48,0
9805030,08:21:42,08:21:42,918,41,,,,11281.26,0
9805030,08:22:32,08:22:32,919,42,,,,11574.03,0
9805030,08:24:00,08:24:00,10732,43,,,,12193.27,
9805030,08:25:54,08:25:54,920,44,,,,12812.12,0
9805030,08:26:42,08:26:42,922,45,,,,13076.02,0
9805030,08:27:49,08:27:49,341,46,,,,13449.62,0
9805030,08:29:18,08:29:18,342,47,,,,13941.41,0
9805030,08:30:00,08:30:00,196,48,,,,14125.98,
9805030,08:32:01,08:32:01,197,49,,,,14760.09,0
9805030,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805040,07:51:00,07:51:00,9498,1,,,1,0,
9805040,07:52:33,07:52:33,1832,2,,,,718.72,0
9805040,07:53:45,07:53:45,490,3,,,,1303.88,0
9805040,07:54:08,07:54:08,491,4,,,,1497.2,0
9805040,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805040,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805040,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805040,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805040,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805040,07:58:00,07:58:00,1838,10,,,,2544.42,
9805040,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805040,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805040,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805040,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805040,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805040,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805040,08:01:26,08:01:26,1905,17,,,,3522,0
9805040,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805040,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805040,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805040,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805040,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805040,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805040,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805040,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805040,08:08:00,08:08:00,1851,26,,,,5681.52,
9805040,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805040,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805040,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805040,08:13:37,08:13:37,905,30,,,,8193.52,0
9805040,08:14:04,08:14:04,906,31,,,,8377.9,0
9805040,08:14:46,08:14:46,907,32,,,,8722.82,0
9805040,08:15:35,08:15:35,908,33,,,,9057.74,0
9805040,08:16:00,08:16:00,909,34,,,,9220.97,
9805040,08:16:45,08:16:45,910,35,,,,9538.27,0
9805040,08:17:31,08:17:31,911,36,,,,9804.86,0
9805040,08:18:07,08:18:07,912,37,,,,10023.36,0
9805040,08:19:23,08:19:23,913,38,,,,10361.32,0
9805040,08:20:05,08:20:05,914,39,,,,10620.92,0
9805040,08:20:57,08:20:57,916,40,,,,10943.48,0
9805040,08:21:42,08:21:42,918,41,,,,11281.26,0
9805040,08:22:32,08:22:32,919,42,,,,11574.03,0
9805040,08:24:00,08:24:00,10732,43,,,,12193.27,
9805040,08:25:54,08:25:54,920,44,,,,12812.12,0
9805040,08:26:42,08:26:42,922,45,,,,13076.02,0
9805040,08:27:49,08:27:49,341,46,,,,13449.62,0
9805040,08:29:18,08:29:18,342,47,,,,13941.41,0
9805040,08:30:00,08:30:00,196,48,,,,14125.98,
9805040,08:32:01,08:32:01,197,49,,,,14760.09,0
9805040,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805050,07:51:00,07:51:00,9498,1,,,1,0,
9805050,07:52:33,07:52:33,1832,2,,,,718.72,0
9805050,07:53:45,07:53:45,490,3,,,,1303.88,0
9805050,07:54:08,07:54:08,491,4,,,,1497.2,0
9805050,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805050,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805050,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805050,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805050,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805050,07:58:00,07:58:00,1838,10,,,,2544.42,
9805050,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805050,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805050,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805050,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805050,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805050,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805050,08:01:26,08:01:26,1905,17,,,,3522,0
9805050,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805050,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805050,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805050,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805050,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805050,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805050,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805050,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805050,08:08:00,08:08:00,1851,26,,,,5681.52,
9805050,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805050,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805050,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805050,08:13:37,08:13:37,905,30,,,,8193.52,0
9805050,08:14:04,08:14:04,906,31,,,,8377.9,0
9805050,08:14:46,08:14:46,907,32,,,,8722.82,0
9805050,08:15:35,08:15:35,908,33,,,,9057.74,0
9805050,08:16:00,08:16:00,909,34,,,,9220.97,
9805050,08:16:45,08:16:45,910,35,,,,9538.27,0
9805050,08:17:31,08:17:31,911,36,,,,9804.86,0
9805050,08:18:07,08:18:07,912,37,,,,10023.36,0
9805050,08:19:23,08:19:23,913,38,,,,10361.32,0
9805050,08:20:05,08:20:05,914,39,,,,10620.92,0
9805050,08:20:57,08:20:57,916,40,,,,10943.48,0
9805050,08:21:42,08:21:42,918,41,,,,11281.26,0
9805050,08:22:32,08:22:32,919,42,,,,11574.03,0
9805050,08:24:00,08:24:00,10732,43,,,,12193.27,
9805050,08:25:54,08:25:54,920,44,,,,12812.12,0
9805050,08:26:42,08:26:42,922,45,,,,13076.02,0
9805050,08:27:49,08:27:49,341,46,,,,13449.62,0
9805050,08:29:18,08:29:18,342,47,,,,13941.41,0
9805050,08:30:00,08:30:00,196,48,,,,14125.98,
9805050,08:32:01,08:32:01,197,49,,,,14760.09,0
9805050,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805060,07:51:00,07:51:00,9498,1,,,1,0,
9805060,07:52:33,07:52:33,1832,2,,,,718.72,0
9805060,07:53:45,07:53:45,490,3,,,,1303.88,0
9805060,07:54:08,07:54:08,491,4,,,,1497.2,0
9805060,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805060,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805060,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805060,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805060,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805060,07:58:00,07:58:00,1838,10,,,,2544.42,
9805060,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805060,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805060,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805060,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805060,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805060,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805060,08:01:26,08:01:26,1905,17,,,,3522,0
9805060,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805060,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805060,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805060,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805060,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805060,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805060,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805060,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805060,08:08:00,08:08:00,1851,26,,,,5681.52,
9805060,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805060,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805060,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805060,08:13:37,08:13:37,905,30,,,,8193.52,0
9805060,08:14:04,08:14:04,906,31,,,,8377.9,0
9805060,08:14:46,08:14:46,907,32,,,,8722.82,0
9805060,08:15:35,08:15:35,908,33,,,,9057.74,0
9805060,08:16:00,08:16:00,909,34,,,,9220.97,
9805060,08:16:45,08:16:45,910,35,,,,9538.27,0
9805060,08:17:31,08:17:31,911,36,,,,9804.86,0
9805060,08:18:07,08:18:07,912,37,,,,10023.36,0
9805060,08:19:23,08:19:23,913,38,,,,10361.32,0
9805060,08:20:05,08:20:05,914,39,,,,10620.92,0
9805060,08:20:57,08:20:57,916,40,,,,10943.48,0
9805060,08:21:42,08:21:42,918,41,,,,11281.26,0
9805060,08:22:32,08:22:32,919,42,,,,11574.03,0
9805060,08:24:00,08:24:00,10732,43,,,,12193.27,
9805060,08:25:54,08:25:54,920,44,,,,12812.12,0
9805060,08:26:42,08:26:42,922,45,,,,13076.02,0
9805060,08:27:49,08:27:49,341,46,,,,13449.62,0
9805060,08:29:18,08:29:18,342,47,,,,13941.41,0
9805060,08:30:00,08:30:00,196,48,,,,14125.98,
9805060,08:32:01,08:32:01,197,49,,,,14760.09,0
9805060,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805080,07:51:00,07:51:00,9498,1,,,1,0,
9805080,07:52:33,07:52:33,1832,2,,,,718.72,0
9805080,07:53:45,07:53:45,490,3,,,,1303.88,0
9805080,07:54:08,07:54:08,491,4,,,,1497.2,0
9805080,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805080,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805080,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805080,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805080,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805080,07:58:00,07:58:00,1838,10,,,,2544.42,
9805080,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805080,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805080,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805080,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805080,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805080,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805080,08:01:26,08:01:26,1905,17,,,,3522,0
9805080,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805080,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805080,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805080,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805080,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805080,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805080,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805080,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805080,08:08:00,08:08:00,1851,26,,,,5681.52,
9805080,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805080,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805080,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805080,08:13:37,08:13:37,905,30,,,,8193.52,0
9805080,08:14:04,08:14:04,906,31,,,,8377.9,0
9805080,08:14:46,08:14:46,907,32,,,,8722.82,0
9805080,08:15:35,08:15:35,908,33,,,,9057.74,0
9805080,08:16:00,08:16:00,909,34,,,,9220.97,
9805080,08:16:45,08:16:45,910,35,,,,9538.27,0
9805080,08:17:31,08:17:31,911,36,,,,9804.86,0
9805080,08:18:07,08:18:07,912,37,,,,10023.36,0
9805080,08:19:23,08:19:23,913,38,,,,10361.32,0
9805080,08:20:05,08:20:05,914,39,,,,10620.92,0
9805080,08:20:57,08:20:57,916,40,,,,10943.48,0
9805080,08:21:42,08:21:42,918,41,,,,11281.26,0
9805080,08:22:32,08:22:32,919,42,,,,11574.03,0
9805080,08:24:00,08:24:00,10732,43,,,,12193.27,
9805080,08:25:54,08:25:54,920,44,,,,12812.12,0
9805080,08:26:42,08:26:42,922,45,,,,13076.02,0
9805080,08:27:49,08:27:49,341,46,,,,13449.62,0
9805080,08:29:18,08:29:18,342,47,,,,13941.41,0
9805080,08:30:00,08:30:00,196,48,,,,14125.98,
9805080,08:32:01,08:32:01,197,49,,,,14760.09,0
9805080,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805090,07:51:00,07:51:00,9498,1,,,1,0,
9805090,07:52:33,07:52:33,1832,2,,,,718.72,0
9805090,07:53:45,07:53:45,490,3,,,,1303.88,0
9805090,07:54:08,07:54:08,491,4,,,,1497.2,0
9805090,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805090,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805090,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805090,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805090,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805090,07:58:00,07:58:00,1838,10,,,,2544.42,
9805090,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805090,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805090,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805090,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805090,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805090,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805090,08:01:26,08:01:26,1905,17,,,,3522,0
9805090,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805090,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805090,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805090,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805090,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805090,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805090,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805090,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805090,08:08:00,08:08:00,1851,26,,,,5681.52,
9805090,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805090,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805090,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805090,08:13:37,08:13:37,905,30,,,,8193.52,0
9805090,08:14:04,08:14:04,906,31,,,,8377.9,0
9805090,08:14:46,08:14:46,907,32,,,,8722.82,0
9805090,08:15:35,08:15:35,908,33,,,,9057.74,0
9805090,08:16:00,08:16:00,909,34,,,,9220.97,
9805090,08:16:45,08:16:45,910,35,,,,9538.27,0
9805090,08:17:31,08:17:31,911,36,,,,9804.86,0
9805090,08:18:07,08:18:07,912,37,,,,10023.36,0
9805090,08:19:23,08:19:23,913,38,,,,10361.32,0
9805090,08:20:05,08:20:05,914,39,,,,10620.92,0
9805090,08:20:57,08:20:57,916,40,,,,10943.48,0
9805090,08:21:42,08:21:42,918,41,,,,11281.26,0
9805090,08:22:32,08:22:32,919,42,,,,11574.03,0
9805090,08:24:00,08:24:00,10732,43,,,,12193.27,
9805090,08:25:54,08:25:54,920,44,,,,12812.12,0
9805090,08:26:42,08:26:42,922,45,,,,13076.02,0
9805090,08:27:49,08:27:49,341,46,,,,13449.62,0
9805090,08:29:18,08:29:18,342,47,,,,13941.41,0
9805090,08:30:00,08:30:00,196,48,,,,14125.98,
9805090,08:32:01,08:32:01,197,49,,,,14760.09,0
9805090,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805100,07:51:00,07:51:00,9498,1,,,1,0,
9805100,07:52:33,07:52:33,1832,2,,,,718.72,0
9805100,07:53:45,07:53:45,490,3,,,,1303.88,0
9805100,07:54:08,07:54:08,491,4,,,,1497.2,0
9805100,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805100,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805100,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805100,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805100,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805100,07:58:00,07:58:00,1838,10,,,,2544.42,
9805100,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805100,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805100,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805100,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805100,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805100,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805100,08:01:26,08:01:26,1905,17,,,,3522,0
9805100,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805100,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805100,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805100,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805100,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805100,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805100,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805100,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805100,08:08:00,08:08:00,1851,26,,,,5681.52,
9805100,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805100,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805100,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805100,08:13:37,08:13:37,905,30,,,,8193.52,0
9805100,08:14:04,08:14:04,906,31,,,,8377.9,0
9805100,08:14:46,08:14:46,907,32,,,,8722.82,0
9805100,08:15:35,08:15:35,908,33,,,,9057.74,0
9805100,08:16:00,08:16:00,909,34,,,,9220.97,
9805100,08:16:45,08:16:45,910,35,,,,9538.27,0
9805100,08:17:31,08:17:31,911,36,,,,9804.86,0
9805100,08:18:07,08:18:07,912,37,,,,10023.36,0
9805100,08:19:23,08:19:23,913,38,,,,10361.32,0
9805100,08:20:05,08:20:05,914,39,,,,10620.92,0
9805100,08:20:57,08:20:57,916,40,,,,10943.48,0
9805100,08:21:42,08:21:42,918,41,,,,11281.26,0
9805100,08:22:32,08:22:32,919,42,,,,11574.03,0
9805100,08:24:00,08:24:00,10732,43,,,,12193.27,
9805100,08:25:54,08:25:54,920,44,,,,12812.12,0
9805100,08:26:42,08:26:42,922,45,,,,13076.02,0
9805100,08:27:49,08:27:49,341,46,,,,13449.62,0
9805100,08:29:18,08:29:18,342,47,,,,13941.41,0
9805100,08:30:00,08:30:00,196,48,,,,14125.98,
9805100,08:32:01,08:32:01,197,49,,,,14760.09,0
9805100,08:34:00,08:34:00,10015,50,,1,,15561.27,
9805130,07:51:00,07:51:00,9498,1,,,1,0,
9805130,07:52:33,07:52:33,1832,2,,,,718.72,0
9805130,07:53:45,07:53:45,490,3,,,,1303.88,0
9805130,07:54:08,07:54:08,491,4,,,,1497.2,0
9805130,07:54:37,07:54:37,1833,5,,,,1659.01,0
9805130,07:55:01,07:55:01,1834,6,,,,1782.11,0
9805130,07:55:41,07:55:41,1835,7,,,,1975.56,0
9805130,07:56:34,07:56:34,1836,8,,,,2218.43,0
9805130,07:57:07,07:57:07,1837,9,,,,2347.68,0
9805130,07:58:00,07:58:00,1838,10,,,,2544.42,
9805130,07:58:29,07:58:29,1899,11,,,,2652.51,0
9805130,07:59:11,07:59:11,1900,12,,,,2825.11,0
9805130,07:59:31,07:59:31,1901,13,,,,2924.19,0
9805130,08:00:04,08:00:04,1902,14,,,,3119.26,0
9805130,08:00:24,08:00:24,1903,15,,,,3235.55,0
9805130,08:00:59,08:00:59,1904,16,,,,3402.79,0
9805130,08:01:26,08:01:26,1905,17,,,,3522,0
9805130,08:02:05,08:02:05,1906,18,,,,3750.55,0
9805130,08:02:35,08:02:35,1907,19,,,,3918.07,0
9805130,08:03:12,08:03:12,1908,20,,,,4151.14,0
9805130,08:03:58,08:03:58,1909,21,,,,4373.24,0
9805130,08:05:16,08:05:16,7790,22,,,,4839.65,0
9805130,08:05:51,08:05:51,1848,23,,,,5033.46,0
9805130,08:06:21,08:06:21,1849,24,,,,5218.53,0
9805130,08:07:02,08:07:02,1850,25,,,,5422.07,0
9805130,08:08:00,08:08:00,1851,26,,,,5681.52,
9805130,08:11:23,08:11:23,10557,27,,,,7246.44,0
9805130,08:11:47,08:11:47,10555,28,,,,7417.29,0
9805130,08:12:31,08:12:31,10553,29,,,,7767.56,0
9805130,08:13:37,08:13:37,905,30,,,,8193.52,0
9805130,08:14:04,08:14:04,906,31,,,,8377.9,0
9805130,08:14:46,08:14:46,907,32,,,,8722.82,0
9805130,08:15:35,08:15:35,908,33,,,,9057.74,0
9805130,08:16:00,08:16:00,909,34,,,,9220.97,
9805130,08:16:45,08:16:45,910,35,,,,9538.27,0
9805130,08:17:31,08:17:31,911,36,,,,9804.86,0
9805130,08:18:07,08:18:07,912,37,,,,10023.36,0
9805130,08:19:23,08:19:23,913,38,,,,10361.32,0
9805130,08:20:05,08:20:05,914,39,,,,10620.92,0
9805130,08:20:57,08:20:57,916,40,,,,10943.48,0
9805130,08:21:42,08:21:42,918,41,,,,11281.26,0
9805130,08:22:32,08:22:32,919,42,,,,11574.03,0
9805130,08:24:00,08:24:00,10732,43,,,,12193.27,
9805130,08:25:54,08:25:54,920,44,,,,12812.12,0
9805130,08:26:42,08:26:42,922,45,,,,13076.02,0
9805130,08:27:49,08:27:49,341,46,,,,13449.62,0
9805130,08:29:18,08:29:18,342,47,,,,13941.41,0
9805130,08:30:00,08:30:00,196,48,,,,14125.98,
9805130,08:32:01,08:32:01,197,49,,,,14760.09,0
9805130,08:34:00,08:34:00,10015,50,,1,,15561.27,
9849020,11:20:00,11:20:00,9498,1,,,1,0,
9849020,11:22:00,11:22:00,1832,2,,,,718.72,0
9849020,11:23:32,11:23:32,490,3,,,,1303.88,0
9849020,11:24:02,11:24:02,491,4,,,,1497.2,0
9849020,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849020,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849020,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849020,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849020,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849020,11:29:00,11:29:00,1838,10,,,,2544.42,
9849020,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849020,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849020,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849020,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849020,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849020,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849020,11:32:06,11:32:06,1905,17,,,,3522,0
9849020,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849020,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849020,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849020,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849020,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849020,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849020,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849020,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849020,11:38:00,11:38:00,1851,26,,,,5681.52,
9849020,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849020,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849020,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849020,11:43:37,11:43:37,905,30,,,,8193.52,0
9849020,11:44:04,11:44:04,906,31,,,,8377.9,0
9849020,11:44:46,11:44:46,907,32,,,,8722.82,0
9849020,11:45:35,11:45:35,908,33,,,,9057.74,0
9849020,11:46:00,11:46:00,909,34,,,,9220.97,
9849020,11:46:40,11:46:40,910,35,,,,9538.27,0
9849020,11:47:20,11:47:20,911,36,,,,9804.86,0
9849020,11:47:51,11:47:51,912,37,,,,10023.36,0
9849020,11:48:58,11:48:58,913,38,,,,10361.32,0
9849020,11:49:35,11:49:35,914,39,,,,10620.92,0
9849020,11:50:20,11:50:20,916,40,,,,10943.48,0
9849020,11:51:00,11:51:00,918,41,,,,11281.26,0
9849020,11:51:43,11:51:43,919,42,,,,11574.03,0
9849020,11:53:00,11:53:00,10732,43,,,,12193.27,
9849020,11:55:13,11:55:13,920,44,,,,12812.12,0
9849020,11:56:09,11:56:09,922,45,,,,13076.02,0
9849020,11:57:27,11:57:27,341,46,,,,13449.62,0
9849020,11:59:11,11:59:11,342,47,,,,13941.41,0
9849020,12:00:00,12:00:00,196,48,,,,14125.98,
9849020,12:02:01,12:02:01,197,49,,,,14760.09,0
9849020,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849030,11:20:00,11:20:00,9498,1,,,1,0,
9849030,11:22:00,11:22:00,1832,2,,,,718.72,0
9849030,11:23:32,11:23:32,490,3,,,,1303.88,0
9849030,11:24:02,11:24:02,491,4,,,,1497.2,0
9849030,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849030,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849030,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849030,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849030,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849030,11:29:00,11:29:00,1838,10,,,,2544.42,
9849030,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849030,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849030,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849030,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849030,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849030,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849030,11:32:06,11:32:06,1905,17,,,,3522,0
9849030,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849030,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849030,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849030,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849030,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849030,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849030,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849030,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849030,11:38:00,11:38:00,1851,26,,,,5681.52,
9849030,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849030,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849030,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849030,11:43:37,11:43:37,905,30,,,,8193.52,0
9849030,11:44:04,11:44:04,906,31,,,,8377.9,0
9849030,11:44:46,11:44:46,907,32,,,,8722.82,0
9849030,11:45:35,11:45:35,908,33,,,,9057.74,0
9849030,11:46:00,11:46:00,909,34,,,,9220.97,
9849030,11:46:40,11:46:40,910,35,,,,9538.27,0
9849030,11:47:20,11:47:20,911,36,,,,9804.86,0
9849030,11:47:51,11:47:51,912,37,,,,10023.36,0
9849030,11:48:58,11:48:58,913,38,,,,10361.32,0
9849030,11:49:35,11:49:35,914,39,,,,10620.92,0
9849030,11:50:20,11:50:20,916,40,,,,10943.48,0
9849030,11:51:00,11:51:00,918,41,,,,11281.26,0
9849030,11:51:43,11:51:43,919,42,,,,11574.03,0
9849030,11:53:00,11:53:00,10732,43,,,,12193.27,
9849030,11:55:13,11:55:13,920,44,,,,12812.12,0
9849030,11:56:09,11:56:09,922,45,,,,13076.02,0
9849030,11:57:27,11:57:27,341,46,,,,13449.62,0
9849030,11:59:11,11:59:11,342,47,,,,13941.41,0
9849030,12:00:00,12:00:00,196,48,,,,14125.98,
9849030,12:02:01,12:02:01,197,49,,,,14760.09,0
9849030,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849040,11:20:00,11:20:00,9498,1,,,1,0,
9849040,11:22:00,11:22:00,1832,2,,,,718.72,0
9849040,11:23:32,11:23:32,490,3,,,,1303.88,0
9849040,11:24:02,11:24:02,491,4,,,,1497.2,0
9849040,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849040,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849040,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849040,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849040,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849040,11:29:00,11:29:00,1838,10,,,,2544.42,
9849040,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849040,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849040,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849040,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849040,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849040,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849040,11:32:06,11:32:06,1905,17,,,,3522,0
9849040,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849040,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849040,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849040,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849040,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849040,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849040,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849040,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849040,11:38:00,11:38:00,1851,26,,,,5681.52,
9849040,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849040,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849040,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849040,11:43:37,11:43:37,905,30,,,,8193.52,0
9849040,11:44:04,11:44:04,906,31,,,,8377.9,0
9849040,11:44:46,11:44:46,907,32,,,,8722.82,0
9849040,11:45:35,11:45:35,908,33,,,,9057.74,0
9849040,11:46:00,11:46:00,909,34,,,,9220.97,
9849040,11:46:40,11:46:40,910,35,,,,9538.27,0
9849040,11:47:20,11:47:20,911,36,,,,9804.86,0
9849040,11:47:51,11:47:51,912,37,,,,10023.36,0
9849040,11:48:58,11:48:58,913,38,,,,10361.32,0
9849040,11:49:35,11:49:35,914,39,,,,10620.92,0
9849040,11:50:20,11:50:20,916,40,,,,10943.48,0
9849040,11:51:00,11:51:00,918,41,,,,11281.26,0
9849040,11:51:43,11:51:43,919,42,,,,11574.03,0
9849040,11:53:00,11:53:00,10732,43,,,,12193.27,
9849040,11:55:13,11:55:13,920,44,,,,12812.12,0
9849040,11:56:09,11:56:09,922,45,,,,13076.02,0
9849040,11:57:27,11:57:27,341,46,,,,13449.62,0
9849040,11:59:11,11:59:11,342,47,,,,13941.41,0
9849040,12:00:00,12:00:00,196,48,,,,14125.98,
9849040,12:02:01,12:02:01,197,49,,,,14760.09,0
9849040,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849050,11:20:00,11:20:00,9498,1,,,1,0,
9849050,11:22:00,11:22:00,1832,2,,,,718.72,0
9849050,11:23:32,11:23:32,490,3,,,,1303.88,0
9849050,11:24:02,11:24:02,491,4,,,,1497.2,0
9849050,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849050,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849050,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849050,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849050,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849050,11:29:00,11:29:00,1838,10,,,,2544.42,
9849050,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849050,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849050,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849050,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849050,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849050,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849050,11:32:06,11:32:06,1905,17,,,,3522,0
9849050,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849050,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849050,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849050,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849050,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849050,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849050,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849050,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849050,11:38:00,11:38:00,1851,26,,,,5681.52,
9849050,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849050,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849050,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849050,11:43:37,11:43:37,905,30,,,,8193.52,0
9849050,11:44:04,11:44:04,906,31,,,,8377.9,0
9849050,11:44:46,11:44:46,907,32,,,,8722.82,0
9849050,11:45:35,11:45:35,908,33,,,,9057.74,0
9849050,11:46:00,11:46:00,909,34,,,,9220.97,
9849050,11:46:40,11:46:40,910,35,,,,9538.27,0
9849050,11:47:20,11:47:20,911,36,,,,9804.86,0
9849050,11:47:51,11:47:51,912,37,,,,10023.36,0
9849050,11:48:58,11:48:58,913,38,,,,10361.32,0
9849050,11:49:35,11:49:35,914,39,,,,10620.92,0
9849050,11:50:20,11:50:20,916,40,,,,10943.48,0
9849050,11:51:00,11:51:00,918,41,,,,11281.26,0
9849050,11:51:43,11:51:43,919,42,,,,11574.03,0
9849050,11:53:00,11:53:00,10732,43,,,,12193.27,
9849050,11:55:13,11:55:13,920,44,,,,12812.12,0
9849050,11:56:09,11:56:09,922,45,,,,13076.02,0
9849050,11:57:27,11:57:27,341,46,,,,13449.62,0
9849050,11:59:11,11:59:11,342,47,,,,13941.41,0
9849050,12:00:00,12:00:00,196,48,,,,14125.98,
9849050,12:02:01,12:02:01,197,49,,,,14760.09,0
9849050,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849060,11:20:00,11:20:00,9498,1,,,1,0,
9849060,11:22:00,11:22:00,1832,2,,,,718.72,0
9849060,11:23:32,11:23:32,490,3,,,,1303.88,0
9849060,11:24:02,11:24:02,491,4,,,,1497.2,0
9849060,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849060,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849060,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849060,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849060,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849060,11:29:00,11:29:00,1838,10,,,,2544.42,
9849060,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849060,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849060,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849060,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849060,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849060,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849060,11:32:06,11:32:06,1905,17,,,,3522,0
9849060,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849060,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849060,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849060,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849060,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849060,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849060,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849060,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849060,11:38:00,11:38:00,1851,26,,,,5681.52,
9849060,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849060,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849060,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849060,11:43:37,11:43:37,905,30,,,,8193.52,0
9849060,11:44:04,11:44:04,906,31,,,,8377.9,0
9849060,11:44:46,11:44:46,907,32,,,,8722.82,0
9849060,11:45:35,11:45:35,908,33,,,,9057.74,0
9849060,11:46:00,11:46:00,909,34,,,,9220.97,
9849060,11:46:40,11:46:40,910,35,,,,9538.27,0
9849060,11:47:20,11:47:20,911,36,,,,9804.86,0
9849060,11:47:51,11:47:51,912,37,,,,10023.36,0
9849060,11:48:58,11:48:58,913,38,,,,10361.32,0
9849060,11:49:35,11:49:35,914,39,,,,10620.92,0
9849060,11:50:20,11:50:20,916,40,,,,10943.48,0
9849060,11:51:00,11:51:00,918,41,,,,11281.26,0
9849060,11:51:43,11:51:43,919,42,,,,11574.03,0
9849060,11:53:00,11:53:00,10732,43,,,,12193.27,
9849060,11:55:13,11:55:13,920,44,,,,12812.12,0
9849060,11:56:09,11:56:09,922,45,,,,13076.02,0
9849060,11:57:27,11:57:27,341,46,,,,13449.62,0
9849060,11:59:11,11:59:11,342,47,,,,13941.41,0
9849060,12:00:00,12:00:00,196,48,,,,14125.98,
9849060,12:02:01,12:02:01,197,49,,,,14760.09,0
9849060,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849080,11:20:00,11:20:00,9498,1,,,1,0,
9849080,11:22:00,11:22:00,1832,2,,,,718.72,0
9849080,11:23:32,11:23:32,490,3,,,,1303.88,0
9849080,11:24:02,11:24:02,491,4,,,,1497.2,0
9849080,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849080,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849080,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849080,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849080,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849080,11:29:00,11:29:00,1838,10,,,,2544.42,
9849080,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849080,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849080,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849080,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849080,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849080,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849080,11:32:06,11:32:06,1905,17,,,,3522,0
9849080,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849080,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849080,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849080,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849080,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849080,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849080,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849080,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849080,11:38:00,11:38:00,1851,26,,,,5681.52,
9849080,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849080,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849080,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849080,11:43:37,11:43:37,905,30,,,,8193.52,0
9849080,11:44:04,11:44:04,906,31,,,,8377.9,0
9849080,11:44:46,11:44:46,907,32,,,,8722.82,0
9849080,11:45:35,11:45:35,908,33,,,,9057.74,0
9849080,11:46:00,11:46:00,909,34,,,,9220.97,
9849080,11:46:40,11:46:40,910,35,,,,9538.27,0
9849080,11:47:20,11:47:20,911,36,,,,9804.86,0
9849080,11:47:51,11:47:51,912,37,,,,10023.36,0
9849080,11:48:58,11:48:58,913,38,,,,10361.32,0
9849080,11:49:35,11:49:35,914,39,,,,10620.92,0
9849080,11:50:20,11:50:20,916,40,,,,10943.48,0
9849080,11:51:00,11:51:00,918,41,,,,11281.26,0
9849080,11:51:43,11:51:43,919,42,,,,11574.03,0
9849080,11:53:00,11:53:00,10732,43,,,,12193.27,
9849080,11:55:13,11:55:13,920,44,,,,12812.12,0
9849080,11:56:09,11:56:09,922,45,,,,13076.02,0
9849080,11:57:27,11:57:27,341,46,,,,13449.62,0
9849080,11:59:11,11:59:11,342,47,,,,13941.41,0
9849080,12:00:00,12:00:00,196,48,,,,14125.98,
9849080,12:02:01,12:02:01,197,49,,,,14760.09,0
9849080,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849090,11:20:00,11:20:00,9498,1,,,1,0,
9849090,11:22:00,11:22:00,1832,2,,,,718.72,0
9849090,11:23:32,11:23:32,490,3,,,,1303.88,0
9849090,11:24:02,11:24:02,491,4,,,,1497.2,0
9849090,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849090,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849090,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849090,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849090,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849090,11:29:00,11:29:00,1838,10,,,,2544.42,
9849090,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849090,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849090,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849090,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849090,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849090,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849090,11:32:06,11:32:06,1905,17,,,,3522,0
9849090,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849090,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849090,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849090,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849090,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849090,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849090,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849090,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849090,11:38:00,11:38:00,1851,26,,,,5681.52,
9849090,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849090,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849090,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849090,11:43:37,11:43:37,905,30,,,,8193.52,0
9849090,11:44:04,11:44:04,906,31,,,,8377.9,0
9849090,11:44:46,11:44:46,907,32,,,,8722.82,0
9849090,11:45:35,11:45:35,908,33,,,,9057.74,0
9849090,11:46:00,11:46:00,909,34,,,,9220.97,
9849090,11:46:40,11:46:40,910,35,,,,9538.27,0
9849090,11:47:20,11:47:20,911,36,,,,9804.86,0
9849090,11:47:51,11:47:51,912,37,,,,10023.36,0
9849090,11:48:58,11:48:58,913,38,,,,10361.32,0
9849090,11:49:35,11:49:35,914,39,,,,10620.92,0
9849090,11:50:20,11:50:20,916,40,,,,10943.48,0
9849090,11:51:00,11:51:00,918,41,,,,11281.26,0
9849090,11:51:43,11:51:43,919,42,,,,11574.03,0
9849090,11:53:00,11:53:00,10732,43,,,,12193.27,
9849090,11:55:13,11:55:13,920,44,,,,12812.12,0
9849090,11:56:09,11:56:09,922,45,,,,13076.02,0
9849090,11:57:27,11:57:27,341,46,,,,13449.62,0
9849090,11:59:11,11:59:11,342,47,,,,13941.41,0
9849090,12:00:00,12:00:00,196,48,,,,14125.98,
9849090,12:02:01,12:02:01,197,49,,,,14760.09,0
9849090,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849100,11:20:00,11:20:00,9498,1,,,1,0,
9849100,11:22:00,11:22:00,1832,2,,,,718.72,0
9849100,11:23:32,11:23:32,490,3,,,,1303.88,0
9849100,11:24:02,11:24:02,491,4,,,,1497.2,0
9849100,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849100,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849100,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849100,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849100,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849100,11:29:00,11:29:00,1838,10,,,,2544.42,
9849100,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849100,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849100,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849100,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849100,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849100,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849100,11:32:06,11:32:06,1905,17,,,,3522,0
9849100,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849100,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849100,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849100,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849100,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849100,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849100,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849100,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849100,11:38:00,11:38:00,1851,26,,,,5681.52,
9849100,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849100,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849100,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849100,11:43:37,11:43:37,905,30,,,,8193.52,0
9849100,11:44:04,11:44:04,906,31,,,,8377.9,0
9849100,11:44:46,11:44:46,907,32,,,,8722.82,0
9849100,11:45:35,11:45:35,908,33,,,,9057.74,0
9849100,11:46:00,11:46:00,909,34,,,,9220.97,
9849100,11:46:40,11:46:40,910,35,,,,9538.27,0
9849100,11:47:20,11:47:20,911,36,,,,9804.86,0
9849100,11:47:51,11:47:51,912,37,,,,10023.36,0
9849100,11:48:58,11:48:58,913,38,,,,10361.32,0
9849100,11:49:35,11:49:35,914,39,,,,10620.92,0
9849100,11:50:20,11:50:20,916,40,,,,10943.48,0
9849100,11:51:00,11:51:00,918,41,,,,11281.26,0
9849100,11:51:43,11:51:43,919,42,,,,11574.03,0
9849100,11:53:00,11:53:00,10732,43,,,,12193.27,
9849100,11:55:13,11:55:13,920,44,,,,12812.12,0
9849100,11:56:09,11:56:09,922,45,,,,13076.02,0
9849100,11:57:27,11:57:27,341,46,,,,13449.62,0
9849100,11:59:11,11:59:11,342,47,,,,13941.41,0
9849100,12:00:00,12:00:00,196,48,,,,14125.98,
9849100,12:02:01,12:02:01,197,49,,,,14760.09,0
9849100,12:04:00,12:04:00,10015,50,,1,,15561.27,
9849130,11:20:00,11:20:00,9498,1,,,1,0,
9849130,11:22:00,11:22:00,1832,2,,,,718.72,0
9849130,11:23:32,11:23:32,490,3,,,,1303.88,0
9849130,11:24:02,11:24:02,491,4,,,,1497.2,0
9849130,11:24:40,11:24:40,1833,5,,,,1659.01,0
9849130,11:25:10,11:25:10,1834,6,,,,1782.11,0
9849130,11:26:02,11:26:02,1835,7,,,,1975.56,0
9849130,11:27:10,11:27:10,1836,8,,,,2218.43,0
9849130,11:27:52,11:27:52,1837,9,,,,2347.68,0
9849130,11:29:00,11:29:00,1838,10,,,,2544.42,
9849130,11:29:26,11:29:26,1899,11,,,,2652.51,0
9849130,11:30:04,11:30:04,1900,12,,,,2825.11,0
9849130,11:30:22,11:30:22,1901,13,,,,2924.19,0
9849130,11:30:51,11:30:51,1902,14,,,,3119.26,0
9849130,11:31:10,11:31:10,1903,15,,,,3235.55,0
9849130,11:31:41,11:31:41,1904,16,,,,3402.79,0
9849130,11:32:06,11:32:06,1905,17,,,,3522,0
9849130,11:32:41,11:32:41,1906,18,,,,3750.55,0
9849130,11:33:08,11:33:08,1907,19,,,,3918.07,0
9849130,11:33:41,11:33:41,1908,20,,,,4151.14,0
9849130,11:34:22,11:34:22,1909,21,,,,4373.24,0
9849130,11:35:33,11:35:33,7790,22,,,,4839.65,0
9849130,11:36:04,11:36:04,1848,23,,,,5033.46,0
9849130,11:36:31,11:36:31,1849,24,,,,5218.53,0
9849130,11:37:08,11:37:08,1850,25,,,,5422.07,0
9849130,11:38:00,11:38:00,1851,26,,,,5681.52,
9849130,11:41:23,11:41:23,10557,27,,,,7246.44,0
9849130,11:41:47,11:41:47,10555,28,,,,7417.29,0
9849130,11:42:31,11:42:31,10553,29,,,,7767.56,0
9849130,11:43:37,11:43:37,905,30,,,,8193.52,0
9849130,11:44:04,11:44:04,906,31,,,,8377.9,0
9849130,11:44:46,11:44:46,907,32,,,,8722.82,0
9849130,11:45:35,11:45:35,908,33,,,,9057.74,0
9849130,11:46:00,11:46:00,909,34,,,,9220.97,
9849130,11:46:40,11:46:40,910,35,,,,9538.27,0
9849130,11:47:20,11:47:20,911,36,,,,9804.86,0
9849130,11:47:51,11:47:51,912,37,,,,10023.36,0
9849130,11:48:58,11:48:58,913,38,,,,10361.32,0
9849130,11:49:35,11:49:35,914,39,,,,10620.92,0
9849130,11:50:20,11:50:20,916,40,,,,10943.48,0
9849130,11:51:00,11:51:00,918,41,,,,11281.26,0
9849130,11:51:43,11:51:43,919,42,,,,11574.03,0
9849130,11:53:00,11:53:00,10732,43,,,,12193.27,
9849130,11:55:13,11:55:13,920,44,,,,12812.12,0
9849130,11:56:09,11:56:09,922,45,,,,13076.02,0
9849130,11:57:27,11:57:27,341,46,,,,13449.62,0
9849130,11:59:11,11:59:11,342,47,,,,13941.41,0
9849130,12:00:00,12:00:00,196,48,,,,14125.98,
9849130,12:02:01,12:02:01,197,49,,,,14760.09,0
9849130,12:04:00,12:04:00,10015,50,,1,,15561.27,
9891020,19:50:00,19:50:00,9498,1,,,1,0,
9891020,19:52:13,19:52:13,1832,2,,,,718.72,0
9891020,19:53:56,19:53:56,490,3,,,,1303.88,0
9891020,19:54:29,19:54:29,491,4,,,,1497.2,0
9891020,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891020,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891020,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891020,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891020,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891020,20:00:00,20:00:00,1838,10,,,,2544.42,
9891020,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891020,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891020,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891020,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891020,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891020,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891020,20:03:06,20:03:06,1905,17,,,,3522,0
9891020,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891020,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891020,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891020,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891020,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891020,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891020,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891020,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891020,20:09:00,20:09:00,1851,26,,,,5681.52,
9891020,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891020,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891020,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891020,20:14:37,20:14:37,905,30,,,,8193.52,0
9891020,20:15:04,20:15:04,906,31,,,,8377.9,0
9891020,20:15:46,20:15:46,907,32,,,,8722.82,0
9891020,20:16:35,20:16:35,908,33,,,,9057.74,0
9891020,20:17:00,20:17:00,909,34,,,,9220.97,
9891020,20:17:40,20:17:40,910,35,,,,9538.27,0
9891020,20:18:20,20:18:20,911,36,,,,9804.86,0
9891020,20:18:51,20:18:51,912,37,,,,10023.36,0
9891020,20:19:58,20:19:58,913,38,,,,10361.32,0
9891020,20:20:35,20:20:35,914,39,,,,10620.92,0
9891020,20:21:20,20:21:20,916,40,,,,10943.48,0
9891020,20:22:00,20:22:00,918,41,,,,11281.26,0
9891020,20:22:43,20:22:43,919,42,,,,11574.03,0
9891020,20:24:00,20:24:00,10732,43,,,,12193.27,
9891020,20:25:54,20:25:54,920,44,,,,12812.12,0
9891020,20:26:42,20:26:42,922,45,,,,13076.02,0
9891020,20:27:49,20:27:49,341,46,,,,13449.62,0
9891020,20:29:18,20:29:18,342,47,,,,13941.41,0
9891020,20:30:00,20:30:00,196,48,,,,14125.98,
9891020,20:32:01,20:32:01,197,49,,,,14760.09,0
9891020,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891030,19:50:00,19:50:00,9498,1,,,1,0,
9891030,19:52:13,19:52:13,1832,2,,,,718.72,0
9891030,19:53:56,19:53:56,490,3,,,,1303.88,0
9891030,19:54:29,19:54:29,491,4,,,,1497.2,0
9891030,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891030,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891030,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891030,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891030,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891030,20:00:00,20:00:00,1838,10,,,,2544.42,
9891030,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891030,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891030,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891030,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891030,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891030,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891030,20:03:06,20:03:06,1905,17,,,,3522,0
9891030,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891030,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891030,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891030,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891030,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891030,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891030,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891030,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891030,20:09:00,20:09:00,1851,26,,,,5681.52,
9891030,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891030,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891030,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891030,20:14:37,20:14:37,905,30,,,,8193.52,0
9891030,20:15:04,20:15:04,906,31,,,,8377.9,0
9891030,20:15:46,20:15:46,907,32,,,,8722.82,0
9891030,20:16:35,20:16:35,908,33,,,,9057.74,0
9891030,20:17:00,20:17:00,909,34,,,,9220.97,
9891030,20:17:40,20:17:40,910,35,,,,9538.27,0
9891030,20:18:20,20:18:20,911,36,,,,9804.86,0
9891030,20:18:51,20:18:51,912,37,,,,10023.36,0
9891030,20:19:58,20:19:58,913,38,,,,10361.32,0
9891030,20:20:35,20:20:35,914,39,,,,10620.92,0
9891030,20:21:20,20:21:20,916,40,,,,10943.48,0
9891030,20:22:00,20:22:00,918,41,,,,11281.26,0
9891030,20:22:43,20:22:43,919,42,,,,11574.03,0
9891030,20:24:00,20:24:00,10732,43,,,,12193.27,
9891030,20:25:54,20:25:54,920,44,,,,12812.12,0
9891030,20:26:42,20:26:42,922,45,,,,13076.02,0
9891030,20:27:49,20:27:49,341,46,,,,13449.62,0
9891030,20:29:18,20:29:18,342,47,,,,13941.41,0
9891030,20:30:00,20:30:00,196,48,,,,14125.98,
9891030,20:32:01,20:32:01,197,49,,,,14760.09,0
9891030,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891040,19:50:00,19:50:00,9498,1,,,1,0,
9891040,19:52:13,19:52:13,1832,2,,,,718.72,0
9891040,19:53:56,19:53:56,490,3,,,,1303.88,0
9891040,19:54:29,19:54:29,491,4,,,,1497.2,0
9891040,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891040,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891040,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891040,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891040,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891040,20:00:00,20:00:00,1838,10,,,,2544.42,
9891040,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891040,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891040,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891040,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891040,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891040,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891040,20:03:06,20:03:06,1905,17,,,,3522,0
9891040,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891040,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891040,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891040,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891040,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891040,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891040,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891040,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891040,20:09:00,20:09:00,1851,26,,,,5681.52,
9891040,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891040,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891040,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891040,20:14:37,20:14:37,905,30,,,,8193.52,0
9891040,20:15:04,20:15:04,906,31,,,,8377.9,0
9891040,20:15:46,20:15:46,907,32,,,,8722.82,0
9891040,20:16:35,20:16:35,908,33,,,,9057.74,0
9891040,20:17:00,20:17:00,909,34,,,,9220.97,
9891040,20:17:40,20:17:40,910,35,,,,9538.27,0
9891040,20:18:20,20:18:20,911,36,,,,9804.86,0
9891040,20:18:51,20:18:51,912,37,,,,10023.36,0
9891040,20:19:58,20:19:58,913,38,,,,10361.32,0
9891040,20:20:35,20:20:35,914,39,,,,10620.92,0
9891040,20:21:20,20:21:20,916,40,,,,10943.48,0
9891040,20:22:00,20:22:00,918,41,,,,11281.26,0
9891040,20:22:43,20:22:43,919,42,,,,11574.03,0
9891040,20:24:00,20:24:00,10732,43,,,,12193.27,
9891040,20:25:54,20:25:54,920,44,,,,12812.12,0
9891040,20:26:42,20:26:42,922,45,,,,13076.02,0
9891040,20:27:49,20:27:49,341,46,,,,13449.62,0
9891040,20:29:18,20:29:18,342,47,,,,13941.41,0
9891040,20:30:00,20:30:00,196,48,,,,14125.98,
9891040,20:32:01,20:32:01,197,49,,,,14760.09,0
9891040,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891050,19:50:00,19:50:00,9498,1,,,1,0,
9891050,19:52:13,19:52:13,1832,2,,,,718.72,0
9891050,19:53:56,19:53:56,490,3,,,,1303.88,0
9891050,19:54:29,19:54:29,491,4,,,,1497.2,0
9891050,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891050,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891050,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891050,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891050,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891050,20:00:00,20:00:00,1838,10,,,,2544.42,
9891050,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891050,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891050,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891050,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891050,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891050,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891050,20:03:06,20:03:06,1905,17,,,,3522,0
9891050,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891050,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891050,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891050,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891050,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891050,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891050,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891050,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891050,20:09:00,20:09:00,1851,26,,,,5681.52,
9891050,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891050,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891050,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891050,20:14:37,20:14:37,905,30,,,,8193.52,0
9891050,20:15:04,20:15:04,906,31,,,,8377.9,0
9891050,20:15:46,20:15:46,907,32,,,,8722.82,0
9891050,20:16:35,20:16:35,908,33,,,,9057.74,0
9891050,20:17:00,20:17:00,909,34,,,,9220.97,
9891050,20:17:40,20:17:40,910,35,,,,9538.27,0
9891050,20:18:20,20:18:20,911,36,,,,9804.86,0
9891050,20:18:51,20:18:51,912,37,,,,10023.36,0
9891050,20:19:58,20:19:58,913,38,,,,10361.32,0
9891050,20:20:35,20:20:35,914,39,,,,10620.92,0
9891050,20:21:20,20:21:20,916,40,,,,10943.48,0
9891050,20:22:00,20:22:00,918,41,,,,11281.26,0
9891050,20:22:43,20:22:43,919,42,,,,11574.03,0
9891050,20:24:00,20:24:00,10732,43,,,,12193.27,
9891050,20:25:54,20:25:54,920,44,,,,12812.12,0
9891050,20:26:42,20:26:42,922,45,,,,13076.02,0
9891050,20:27:49,20:27:49,341,46,,,,13449.62,0
9891050,20:29:18,20:29:18,342,47,,,,13941.41,0
9891050,20:30:00,20:30:00,196,48,,,,14125.98,
9891050,20:32:01,20:32:01,197,49,,,,14760.09,0
9891050,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891060,19:50:00,19:50:00,9498,1,,,1,0,
9891060,19:52:13,19:52:13,1832,2,,,,718.72,0
9891060,19:53:56,19:53:56,490,3,,,,1303.88,0
9891060,19:54:29,19:54:29,491,4,,,,1497.2,0
9891060,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891060,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891060,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891060,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891060,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891060,20:00:00,20:00:00,1838,10,,,,2544.42,
9891060,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891060,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891060,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891060,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891060,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891060,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891060,20:03:06,20:03:06,1905,17,,,,3522,0
9891060,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891060,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891060,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891060,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891060,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891060,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891060,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891060,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891060,20:09:00,20:09:00,1851,26,,,,5681.52,
9891060,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891060,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891060,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891060,20:14:37,20:14:37,905,30,,,,8193.52,0
9891060,20:15:04,20:15:04,906,31,,,,8377.9,0
9891060,20:15:46,20:15:46,907,32,,,,8722.82,0
9891060,20:16:35,20:16:35,908,33,,,,9057.74,0
9891060,20:17:00,20:17:00,909,34,,,,9220.97,
9891060,20:17:40,20:17:40,910,35,,,,9538.27,0
9891060,20:18:20,20:18:20,911,36,,,,9804.86,0
9891060,20:18:51,20:18:51,912,37,,,,10023.36,0
9891060,20:19:58,20:19:58,913,38,,,,10361.32,0
9891060,20:20:35,20:20:35,914,39,,,,10620.92,0
9891060,20:21:20,20:21:20,916,40,,,,10943.48,0
9891060,20:22:00,20:22:00,918,41,,,,11281.26,0
9891060,20:22:43,20:22:43,919,42,,,,11574.03,0
9891060,20:24:00,20:24:00,10732,43,,,,12193.27,
9891060,20:25:54,20:25:54,920,44,,,,12812.12,0
9891060,20:26:42,20:26:42,922,45,,,,13076.02,0
9891060,20:27:49,20:27:49,341,46,,,,13449.62,0
9891060,20:29:18,20:29:18,342,47,,,,13941.41,0
9891060,20:30:00,20:30:00,196,48,,,,14125.98,
9891060,20:32:01,20:32:01,197,49,,,,14760.09,0
9891060,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891080,19:50:00,19:50:00,9498,1,,,1,0,
9891080,19:52:13,19:52:13,1832,2,,,,718.72,0
9891080,19:53:56,19:53:56,490,3,,,,1303.88,0
9891080,19:54:29,19:54:29,491,4,,,,1497.2,0
9891080,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891080,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891080,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891080,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891080,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891080,20:00:00,20:00:00,1838,10,,,,2544.42,
9891080,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891080,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891080,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891080,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891080,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891080,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891080,20:03:06,20:03:06,1905,17,,,,3522,0
9891080,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891080,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891080,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891080,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891080,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891080,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891080,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891080,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891080,20:09:00,20:09:00,1851,26,,,,5681.52,
9891080,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891080,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891080,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891080,20:14:37,20:14:37,905,30,,,,8193.52,0
9891080,20:15:04,20:15:04,906,31,,,,8377.9,0
9891080,20:15:46,20:15:46,907,32,,,,8722.82,0
9891080,20:16:35,20:16:35,908,33,,,,9057.74,0
9891080,20:17:00,20:17:00,909,34,,,,9220.97,
9891080,20:17:40,20:17:40,910,35,,,,9538.27,0
9891080,20:18:20,20:18:20,911,36,,,,9804.86,0
9891080,20:18:51,20:18:51,912,37,,,,10023.36,0
9891080,20:19:58,20:19:58,913,38,,,,10361.32,0
9891080,20:20:35,20:20:35,914,39,,,,10620.92,0
9891080,20:21:20,20:21:20,916,40,,,,10943.48,0
9891080,20:22:00,20:22:00,918,41,,,,11281.26,0
9891080,20:22:43,20:22:43,919,42,,,,11574.03,0
9891080,20:24:00,20:24:00,10732,43,,,,12193.27,
9891080,20:25:54,20:25:54,920,44,,,,12812.12,0
9891080,20:26:42,20:26:42,922,45,,,,13076.02,0
9891080,20:27:49,20:27:49,341,46,,,,13449.62,0
9891080,20:29:18,20:29:18,342,47,,,,13941.41,0
9891080,20:30:00,20:30:00,196,48,,,,14125.98,
9891080,20:32:01,20:32:01,197,49,,,,14760.09,0
9891080,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891090,19:50:00,19:50:00,9498,1,,,1,0,
9891090,19:52:13,19:52:13,1832,2,,,,718.72,0
9891090,19:53:56,19:53:56,490,3,,,,1303.88,0
9891090,19:54:29,19:54:29,491,4,,,,1497.2,0
9891090,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891090,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891090,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891090,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891090,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891090,20:00:00,20:00:00,1838,10,,,,2544.42,
9891090,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891090,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891090,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891090,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891090,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891090,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891090,20:03:06,20:03:06,1905,17,,,,3522,0
9891090,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891090,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891090,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891090,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891090,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891090,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891090,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891090,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891090,20:09:00,20:09:00,1851,26,,,,5681.52,
9891090,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891090,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891090,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891090,20:14:37,20:14:37,905,30,,,,8193.52,0
9891090,20:15:04,20:15:04,906,31,,,,8377.9,0
9891090,20:15:46,20:15:46,907,32,,,,8722.82,0
9891090,20:16:35,20:16:35,908,33,,,,9057.74,0
9891090,20:17:00,20:17:00,909,34,,,,9220.97,
9891090,20:17:40,20:17:40,910,35,,,,9538.27,0
9891090,20:18:20,20:18:20,911,36,,,,9804.86,0
9891090,20:18:51,20:18:51,912,37,,,,10023.36,0
9891090,20:19:58,20:19:58,913,38,,,,10361.32,0
9891090,20:20:35,20:20:35,914,39,,,,10620.92,0
9891090,20:21:20,20:21:20,916,40,,,,10943.48,0
9891090,20:22:00,20:22:00,918,41,,,,11281.26,0
9891090,20:22:43,20:22:43,919,42,,,,11574.03,0
9891090,20:24:00,20:24:00,10732,43,,,,12193.27,
9891090,20:25:54,20:25:54,920,44,,,,12812.12,0
9891090,20:26:42,20:26:42,922,45,,,,13076.02,0
9891090,20:27:49,20:27:49,341,46,,,,13449.62,0
9891090,20:29:18,20:29:18,342,47,,,,13941.41,0
9891090,20:30:00,20:30:00,196,48,,,,14125.98,
9891090,20:32:01,20:32:01,197,49,,,,14760.09,0
9891090,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891100,19:50:00,19:50:00,9498,1,,,1,0,
9891100,19:52:13,19:52:13,1832,2,,,,718.72,0
9891100,19:53:56,19:53:56,490,3,,,,1303.88,0
9891100,19:54:29,19:54:29,491,4,,,,1497.2,0
9891100,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891100,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891100,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891100,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891100,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891100,20:00:00,20:00:00,1838,10,,,,2544.42,
9891100,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891100,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891100,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891100,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891100,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891100,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891100,20:03:06,20:03:06,1905,17,,,,3522,0
9891100,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891100,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891100,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891100,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891100,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891100,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891100,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891100,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891100,20:09:00,20:09:00,1851,26,,,,5681.52,
9891100,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891100,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891100,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891100,20:14:37,20:14:37,905,30,,,,8193.52,0
9891100,20:15:04,20:15:04,906,31,,,,8377.9,0
9891100,20:15:46,20:15:46,907,32,,,,8722.82,0
9891100,20:16:35,20:16:35,908,33,,,,9057.74,0
9891100,20:17:00,20:17:00,909,34,,,,9220.97,
9891100,20:17:40,20:17:40,910,35,,,,9538.27,0
9891100,20:18:20,20:18:20,911,36,,,,9804.86,0
9891100,20:18:51,20:18:51,912,37,,,,10023.36,0
9891100,20:19:58,20:19:58,913,38,,,,10361.32,0
9891100,20:20:35,20:20:35,914,39,,,,10620.92,0
9891100,20:21:20,20:21:20,916,40,,,,10943.48,0
9891100,20:22:00,20:22:00,918,41,,,,11281.26,0
9891100,20:22:43,20:22:43,919,42,,,,11574.03,0
9891100,20:24:00,20:24:00,10732,43,,,,12193.27,
9891100,20:25:54,20:25:54,920,44,,,,12812.12,0
9891100,20:26:42,20:26:42,922,45,,,,13076.02,0
9891100,20:27:49,20:27:49,341,46,,,,13449.62,0
9891100,20:29:18,20:29:18,342,47,,,,13941.41,0
9891100,20:30:00,20:30:00,196,48,,,,14125.98,
9891100,20:32:01,20:32:01,197,49,,,,14760.09,0
9891100,20:34:00,20:34:00,10015,50,,1,,15561.27,
9891130,19:50:00,19:50:00,9498,1,,,1,0,
9891130,19:52:13,19:52:13,1832,2,,,,718.72,0
9891130,19:53:56,19:53:56,490,3,,,,1303.88,0
9891130,19:54:29,19:54:29,491,4,,,,1497.2,0
9891130,19:55:11,19:55:11,1833,5,,,,1659.01,0
9891130,19:55:44,19:55:44,1834,6,,,,1782.11,0
9891130,19:56:42,19:56:42,1835,7,,,,1975.56,0
9891130,19:57:57,19:57:57,1836,8,,,,2218.43,0
9891130,19:58:45,19:58:45,1837,9,,,,2347.68,0
9891130,20:00:00,20:00:00,1838,10,,,,2544.42,
9891130,20:00:26,20:00:26,1899,11,,,,2652.51,0
9891130,20:01:04,20:01:04,1900,12,,,,2825.11,0
9891130,20:01:22,20:01:22,1901,13,,,,2924.19,0
9891130,20:01:51,20:01:51,1902,14,,,,3119.26,0
9891130,20:02:10,20:02:10,1903,15,,,,3235.55,0
9891130,20:02:41,20:02:41,1904,16,,,,3402.79,0
9891130,20:03:06,20:03:06,1905,17,,,,3522,0
9891130,20:03:41,20:03:41,1906,18,,,,3750.55,0
9891130,20:04:08,20:04:08,1907,19,,,,3918.07,0
9891130,20:04:41,20:04:41,1908,20,,,,4151.14,0
9891130,20:05:22,20:05:22,1909,21,,,,4373.24,0
9891130,20:06:33,20:06:33,7790,22,,,,4839.65,0
9891130,20:07:04,20:07:04,1848,23,,,,5033.46,0
9891130,20:07:31,20:07:31,1849,24,,,,5218.53,0
9891130,20:08:08,20:08:08,1850,25,,,,5422.07,0
9891130,20:09:00,20:09:00,1851,26,,,,5681.52,
9891130,20:12:23,20:12:23,10557,27,,,,7246.44,0
9891130,20:12:47,20:12:47,10555,28,,,,7417.29,0
9891130,20:13:31,20:13:31,10553,29,,,,7767.56,0
9891130,20:14:37,20:14:37,905,30,,,,8193.52,0
9891130,20:15:04,20:15:04,906,31,,,,8377.9,0
9891130,20:15:46,20:15:46,907,32,,,,8722.82,0
9891130,20:16:35,20:16:35,908,33,,,,9057.74,0
9891130,20:17:00,20:17:00,909,34,,,,9220.97,
9891130,20:17:40,20:17:40,910,35,,,,9538.27,0
9891130,20:18:20,20:18:20,911,36,,,,9804.86,0
9891130,20:18:51,20:18:51,912,37,,,,10023.36,0
9891130,20:19:58,20:19:58,913,38,,,,10361.32,0
9891130,20:20:35,20:20:35,914,39,,,,10620.92,0
9891130,20:21:20,20:21:20,916,40,,,,10943.48,0
9891130,20:22:00,20:22:00,918,41,,,,11281.26,0
9891130,20:22:43,20:22:43,919,42,,,,11574.03,0
9891130,20:24:00,20:24:00,10732,43,,,,12193.27,
9891130,20:25:54,20:25:54,920,44,,,,12812.12,0
9891130,20:26:42,20:26:42,922,45,,,,13076.02,0
9891130,20:27:49,20:27:49,341,46,,,,13449.62,0
9891130,20:29:18,20:29:18,342,47,,,,13941.41,0
9891130,20:30:00,20:30:00,196,48,,,,14125.98,
9891130,20:32:01,20:32:01,197,49,,,,14760.09,0
9891130,20:34:00,20:34:00,10015,50,,1,,15561.27,
9947020,09:36:00,09:36:00,10732,1,,,1,0,
9947020,09:38:05,09:38:05,920,2,,,,611.23,0
9947020,09:38:55,09:38:55,922,3,,,,862.16,0
9947020,09:40:13,09:40:13,341,4,,,,1219.21,0
9947020,09:42:07,09:42:07,342,5,,,,1711,0
9947020,09:43:00,09:43:00,196,6,,,,1895.57,
9947020,09:45:00,09:45:00,197,7,,,,2529.52,0
9947020,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947030,09:36:00,09:36:00,10732,1,,,1,0,
9947030,09:38:05,09:38:05,920,2,,,,611.23,0
9947030,09:38:55,09:38:55,922,3,,,,862.16,0
9947030,09:40:13,09:40:13,341,4,,,,1219.21,0
9947030,09:42:07,09:42:07,342,5,,,,1711,0
9947030,09:43:00,09:43:00,196,6,,,,1895.57,
9947030,09:45:00,09:45:00,197,7,,,,2529.52,0
9947030,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947040,09:36:00,09:36:00,10732,1,,,1,0,
9947040,09:38:05,09:38:05,920,2,,,,611.23,0
9947040,09:38:55,09:38:55,922,3,,,,862.16,0
9947040,09:40:13,09:40:13,341,4,,,,1219.21,0
9947040,09:42:07,09:42:07,342,5,,,,1711,0
9947040,09:43:00,09:43:00,196,6,,,,1895.57,
9947040,09:45:00,09:45:00,197,7,,,,2529.52,0
9947040,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947050,09:36:00,09:36:00,10732,1,,,1,0,
9947050,09:38:05,09:38:05,920,2,,,,611.23,0
9947050,09:38:55,09:38:55,922,3,,,,862.16,0
9947050,09:40:13,09:40:13,341,4,,,,1219.21,0
9947050,09:42:07,09:42:07,342,5,,,,1711,0
9947050,09:43:00,09:43:00,196,6,,,,1895.57,
9947050,09:45:00,09:45:00,197,7,,,,2529.52,0
9947050,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947060,09:36:00,09:36:00,10732,1,,,1,0,
9947060,09:38:05,09:38:05,920,2,,,,611.23,0
9947060,09:38:55,09:38:55,922,3,,,,862.16,0
9947060,09:40:13,09:40:13,341,4,,,,1219.21,0
9947060,09:42:07,09:42:07,342,5,,,,1711,0
9947060,09:43:00,09:43:00,196,6,,,,1895.57,
9947060,09:45:00,09:45:00,197,7,,,,2529.52,0
9947060,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947080,09:36:00,09:36:00,10732,1,,,1,0,
9947080,09:38:05,09:38:05,920,2,,,,611.23,0
9947080,09:38:55,09:38:55,922,3,,,,862.16,0
9947080,09:40:13,09:40:13,341,4,,,,1219.21,0
9947080,09:42:07,09:42:07,342,5,,,,1711,0
9947080,09:43:00,09:43:00,196,6,,,,1895.57,
9947080,09:45:00,09:45:00,197,7,,,,2529.52,0
9947080,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947090,09:36:00,09:36:00,10732,1,,,1,0,
9947090,09:38:05,09:38:05,920,2,,,,611.23,0
9947090,09:38:55,09:38:55,922,3,,,,862.16,0
9947090,09:40:13,09:40:13,341,4,,,,1219.21,0
9947090,09:42:07,09:42:07,342,5,,,,1711,0
9947090,09:43:00,09:43:00,196,6,,,,1895.57,
9947090,09:45:00,09:45:00,197,7,,,,2529.52,0
9947090,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947100,09:36:00,09:36:00,10732,1,,,1,0,
9947100,09:38:05,09:38:05,920,2,,,,611.23,0
9947100,09:38:55,09:38:55,922,3,,,,862.16,0
9947100,09:40:13,09:40:13,341,4,,,,1219.21,0
9947100,09:42:07,09:42:07,342,5,,,,1711,0
9947100,09:43:00,09:43:00,196,6,,,,1895.57,
9947100,09:45:00,09:45:00,197,7,,,,2529.52,0
9947100,09:47:00,09:47:00,10015,8,,1,,3330.7,
9947130,09:36:00,09:36:00,10732,1,,,1,0,
9947130,09:38:05,09:38:05,920,2,,,,611.23,0
9947130,09:38:55,09:38:55,922,3,,,,862.16,0
9947130,09:40:13,09:40:13,341,4,,,,1219.21,0
9947130,09:42:07,09:42:07,342,5,,,,1711,0
9947130,09:43:00,09:43:00,196,6,,,,1895.57,
9947130,09:45:00,09:45:00,197,7,,,,2529.52,0
9947130,09:47:00,09:47:00,10015,8,,1,,3330.7,
1049070,22:00:00,22:00:00,9946,1,,,1,0,
1049070,22:02:00,22:02:00,10173,2,,,,526.98,0
1049070,22:03:56,22:03:56,10023,3,,,,1030.44,0
1049070,22:05:00,22:05:00,10024,4,,,,1265.23,
1049070,22:06:06,22:06:06,5421,5,,,,1706.09,0
1049070,22:06:35,22:06:35,5422,6,,,,1934.92,0
1049070,22:07:41,22:07:41,5423,7,,,,2280.29,0
1049070,22:08:12,22:08:12,5424,8,,,,2451.11,0
1049070,22:08:43,22:08:43,10746,9,,,,2609.27,0
1049070,22:09:28,22:09:28,2289,10,,,,2829.73,0
1049070,22:09:47,22:09:47,5390,11,,,,2955.53,0
1049070,22:10:08,22:10:08,5391,12,,,,3081.46,0
1049070,22:10:57,22:10:57,5392,13,,,,3298.52,0
1049070,22:11:32,22:11:32,5393,14,,,,3506.4,0
1049070,22:12:20,22:12:20,5394,15,,,,3790.57,0
1049070,22:12:44,22:12:44,5395,16,,,,3945.64,0
1049070,22:13:03,22:13:03,5396,17,,,,4050.78,0
1049070,22:13:32,22:13:32,5397,18,,,,4223.81,0
1049070,22:14:00,22:14:00,6542,19,,,,4405.18,
1049070,22:14:52,22:14:52,2298,20,,,,4611.76,0
1049070,22:15:55,22:15:55,2299,21,,,,4802.85,0
1049070,22:16:35,22:16:35,2300,22,,,,4945.22,0
1049070,22:17:18,22:17:18,4425,23,,,,5118.14,0
1049070,22:17:50,22:17:50,4426,24,,,,5236.16,0
1049070,22:19:07,22:19:07,4427,25,,,,5495.02,0
1049070,22:19:51,22:19:51,4428,26,,,,5657.4,0
1049070,22:21:09,22:21:09,4429,27,,,,5916.91,0
1049070,22:22:32,22:22:32,1153,28,,,,6225.23,0
1049070,22:24:00,22:24:00,9869,29,,,,6526.41,
1049070,22:25:30,22:25:30,1154,30,,,,6912.46,0
1049070,22:26:30,22:26:30,1155,31,,,,7178.05,0
1049070,22:27:07,22:27:07,1156,32,,,,7307.46,0
1049070,22:27:43,22:27:43,1157,33,,,,7456.63,0
1049070,22:28:49,22:28:49,1159,34,,,,7720.02,0
1049070,22:29:49,22:29:49,1160,35,,,,8007.95,0
1049070,22:32:29,22:32:29,3600,36,,,,8557.53,0
1049070,22:33:00,22:33:00,3601,37,,,,8679.97,
1049070,22:33:36,22:33:36,5398,38,,,,8847.23,0
1049070,22:34:24,22:34:24,5399,39,,,,9028.01,0
1049070,22:35:08,22:35:08,5400,40,,,,9222.05,0
1049070,22:35:48,22:35:48,5401,41,,,,9423.06,0
1049070,22:37:04,22:37:04,5402,42,,,,9738.2,0
1049070,22:37:48,22:37:48,5404,43,,,,9925.77,0
1049070,22:38:22,22:38:22,5405,44,,,,10069.59,0
1049070,22:39:02,22:39:02,5406,45,,,,10252.43,0
1049070,22:39:36,22:39:36,5407,46,,,,10428.07,0
1049070,22:40:26,22:40:26,5409,47,,,,10666.84,0
1049070,22:41:18,22:41:18,5410,48,,,,10918.26,0
1049070,22:42:00,22:42:00,5411,49,,,,11079.68,0
1049070,22:43:06,22:43:06,4474,50,,,,11370.75,0
1049070,22:43:51,22:43:51,4475,51,,,,11553.98,0
1049070,22:44:33,22:44:33,3597,52,,,,11765.96,0
1049070,22:45:38,22:45:38,3598,53,,,,12107.67,0
1049070,22:47:00,22:47:00,10016,54,,1,,12412.23,
1049110,22:00:00,22:00:00,9946,1,,,1,0,
1049110,22:02:00,22:02:00,10173,2,,,,526.98,0
1049110,22:03:56,22:03:56,10023,3,,,,1030.44,0
1049110,22:05:00,22:05:00,10024,4,,,,1265.23,
1049110,22:06:06,22:06:06,5421,5,,,,1706.09,0
1049110,22:06:35,22:06:35,5422,6,,,,1934.92,0
1049110,22:07:41,22:07:41,5423,7,,,,2280.29,0
1049110,22:08:12,22:08:12,5424,8,,,,2451.11,0
1049110,22:08:43,22:08:43,10746,9,,,,2609.27,0
1049110,22:09:28,22:09:28,2289,10,,,,2829.73,0
1049110,22:09:47,22:09:47,5390,11,,,,2955.53,0
1049110,22:10:08,22:10:08,5391,12,,,,3081.46,0
1049110,22:10:57,22:10:57,5392,13,,,,3298.52,0
1049110,22:11:32,22:11:32,5393,14,,,,3506.4,0
1049110,22:12:20,22:12:20,5394,15,,,,3790.57,0
1049110,22:12:44,22:12:44,5395,16,,,,3945.64,0
1049110,22:13:03,22:13:03,5396,17,,,,4050.78,0
1049110,22:13:32,22:13:32,5397,18,,,,4223.81,0
1049110,22:14:00,22:14:00,6542,19,,,,4405.18,
1049110,22:14:52,22:14:52,2298,20,,,,4611.76,0
1049110,22:15:55,22:15:55,2299,21,,,,4802.85,0
1049110,22:16:35,22:16:35,2300,22,,,,4945.22,0
1049110,22:17:18,22:17:18,4425,23,,,,5118.14,0
1049110,22:17:50,22:17:50,4426,24,,,,5236.16,0
1049110,22:19:07,22:19:07,4427,25,,,,5495.02,0
1049110,22:19:51,22:19:51,4428,26,,,,5657.4,0
1049110,22:21:09,22:21:09,4429,27,,,,5916.91,0
1049110,22:22:32,22:22:32,1153,28,,,,6225.23,0
1049110,22:24:00,22:24:00,9869,29,,,,6526.41,
1049110,22:25:30,22:25:30,1154,30,,,,6912.46,0
1049110,22:26:30,22:26:30,1155,31,,,,7178.05,0
1049110,22:27:07,22:27:07,1156,32,,,,7307.46,0
1049110,22:27:43,22:27:43,1157,33,,,,7456.63,0
1049110,22:28:49,22:28:49,1159,34,,,,7720.02,0
1049110,22:29:49,22:29:49,1160,35,,,,8007.95,0
1049110,22:32:29,22:32:29,3600,36,,,,8557.53,0
1049110,22:33:00,22:33:00,3601,37,,,,8679.97,
1049110,22:33:36,22:33:36,5398,38,,,,8847.23,0
1049110,22:34:24,22:34:24,5399,39,,,,9028.01,0
1049110,22:35:08,22:35:08,5400,40,,,,9222.05,0
1049110,22:35:48,22:35:48,5401,41,,,,9423.06,0
1049110,22:37:04,22:37:04,5402,42,,,,9738.2,0
1049110,22:37:48,22:37:48,5404,43,,,,9925.77,0
1049110,22:38:22,22:38:22,5405,44,,,,10069.59,0
1049110,22:39:02,22:39:02,5406,45,,,,10252.43,0
1049110,22:39:36,22:39:36,5407,46,,,,10428.07,0
1049110,22:40:26,22:40:26,5409,47,,,,10666.84,0
1049110,22:41:18,22:41:18,5410,48,,,,10918.26,0
1049110,22:42:00,22:42:00,5411,49,,,,11079.68,0
1049110,22:43:06,22:43:06,4474,50,,,,11370.75,0
1049110,22:43:51,22:43:51,4475,51,,,,11553.98,0
1049110,22:44:33,22:44:33,3597,52,,,,11765.96,0
1049110,22:45:38,22:45:38,3598,53,,,,12107.67,0
1049110,22:47:00,22:47:00,10016,54,,1,,12412.23,
10627010,13:57:00,13:57:00,9946,1,,,1,0,
10627010,13:59:00,13:59:00,10173,2,,,,526.98,0
10627010,14:00:56,14:00:56,10023,3,,,,1030.44,0
10627010,14:02:00,14:02:00,10024,4,,,,1265.23,
10627010,14:03:20,14:03:20,5421,5,,,,1706.09,0
10627010,14:03:56,14:03:56,5422,6,,,,1934.92,0
10627010,14:05:17,14:05:17,5423,7,,,,2280.29,0
10627010,14:05:55,14:05:55,5424,8,,,,2451.11,0
10627010,14:06:33,14:06:33,10746,9,,,,2609.27,0
10627010,14:07:27,14:07:27,2289,10,,,,2829.73,0
10627010,14:07:51,14:07:51,5390,11,,,,2955.53,0
10627010,14:08:17,14:08:17,5391,12,,,,3081.46,0
10627010,14:09:16,14:09:16,5392,13,,,,3298.52,0
10627010,14:09:59,14:09:59,5393,14,,,,3506.4,0
10627010,14:10:58,14:10:58,5394,15,,,,3790.57,0
10627010,14:11:27,14:11:27,5395,16,,,,3945.64,0
10627010,14:11:51,14:11:51,5396,17,,,,4050.78,0
10627010,14:12:26,14:12:26,5397,18,,,,4223.81,0
10627010,14:13:00,14:13:00,6542,19,,,,4405.18,
10627010,14:13:58,14:13:58,2298,20,,,,4611.76,0
10627010,14:15:06,14:15:06,2299,21,,,,4802.85,0
10627010,14:15:50,14:15:50,2300,22,,,,4945.22,0
10627010,14:16:38,14:16:38,4425,23,,,,5118.14,0
10627010,14:17:13,14:17:13,4426,24,,,,5236.16,0
10627010,14:18:38,14:18:38,4427,25,,,,5495.02,0
10627010,14:19:26,14:19:26,4428,26,,,,5657.4,0
10627010,14:20:51,14:20:51,4429,27,,,,5916.91,0
10627010,14:22:24,14:22:24,1153,28,,,,6225.23,0
10627010,14:24:00,14:24:00,9869,29,,,,6526.41,
10627010,14:25:40,14:25:40,1154,30,,,,6912.46,0
10627010,14:26:47,14:26:47,1155,31,,,,7178.05,0
10627010,14:27:27,14:27:27,1156,32,,,,7307.46,0
10627010,14:28:08,14:28:08,1157,33,,,,7456.63,0
10627010,14:29:21,14:29:21,1159,34,,,,7720.02,0
10627010,14:30:28,14:30:28,1160,35,,,,8007.95,0
10627010,14:33:26,14:33:26,3600,36,,,,8557.53,0
10627010,14:34:00,14:34:00,3601,37,,,,8679.97,
10627010,14:34:47,14:34:47,5398,38,,,,8847.23,0
10627010,14:35:48,14:35:48,5399,39,,,,9028.01,0
10627010,14:36:45,14:36:45,5400,40,,,,9222.05,0
10627010,14:37:36,14:37:36,5401,41,,,,9423.06,0
10627010,14:39:13,14:39:13,5402,42,,,,9738.2,0
10627010,14:40:11,14:40:11,5404,43,,,,9925.77,0
10627010,14:40:55,14:40:55,5405,44,,,,10069.59,0
10627010,14:41:45,14:41:45,5406,45,,,,10252.43,0
10627010,14:42:29,14:42:29,5407,46,,,,10428.07,0
10627010,14:43:33,14:43:33,5409,47,,,,10666.84,0
10627010,14:44:41,14:44:41,5410,48,,,,10918.26,0
10627010,14:45:35,14:45:35,5411,49,,,,11079.68,0
10627010,14:46:59,14:46:59,4474,50,,,,11370.75,0
10627010,14:47:57,14:47:57,4475,51,,,,11553.98,0
10627010,14:48:51,14:48:51,3597,52,,,,11765.96,0
10627010,14:50:15,14:50:15,3598,53,,,,12107.67,0
10627010,14:52:00,14:52:00,10016,54,,1,,12412.23,
10627120,13:57:00,13:57:00,9946,1,,,1,0,
10627120,13:59:00,13:59:00,10173,2,,,,526.98,0
10627120,14:00:56,14:00:56,10023,3,,,,1030.44,0
10627120,14:02:00,14:02:00,10024,4,,,,1265.23,
10627120,14:03:20,14:03:20,5421,5,,,,1706.09,0
10627120,14:03:56,14:03:56,5422,6,,,,1934.92,0
10627120,14:05:17,14:05:17,5423,7,,,,2280.29,0
10627120,14:05:55,14:05:55,5424,8,,,,2451.11,0
10627120,14:06:33,14:06:33,10746,9,,,,2609.27,0
10627120,14:07:27,14:07:27,2289,10,,,,2829.73,0
10627120,14:07:51,14:07:51,5390,11,,,,2955.53,0
10627120,14:08:17,14:08:17,5391,12,,,,3081.46,0
10627120,14:09:16,14:09:16,5392,13,,,,3298.52,0
10627120,14:09:59,14:09:59,5393,14,,,,3506.4,0
10627120,14:10:58,14:10:58,5394,15,,,,3790.57,0
10627120,14:11:27,14:11:27,5395,16,,,,3945.64,0
10627120,14:11:51,14:11:51,5396,17,,,,4050.78,0
10627120,14:12:26,14:12:26,5397,18,,,,4223.81,0
10627120,14:13:00,14:13:00,6542,19,,,,4405.18,
10627120,14:13:58,14:13:58,2298,20,,,,4611.76,0
10627120,14:15:06,14:15:06,2299,21,,,,4802.85,0
10627120,14:15:50,14:15:50,2300,22,,,,4945.22,0
10627120,14:16:38,14:16:38,4425,23,,,,5118.14,0
10627120,14:17:13,14:17:13,4426,24,,,,5236.16,0
10627120,14:18:38,14:18:38,4427,25,,,,5495.02,0
10627120,14:19:26,14:19:26,4428,26,,,,5657.4,0
10627120,14:20:51,14:20:51,4429,27,,,,5916.91,0
10627120,14:22:24,14:22:24,1153,28,,,,6225.23,0
10627120,14:24:00,14:24:00,9869,29,,,,6526.41,
10627120,14:25:40,14:25:40,1154,30,,,,6912.46,0
10627120,14:26:47,14:26:47,1155,31,,,,7178.05,0
10627120,14:27:27,14:27:27,1156,32,,,,7307.46,0
10627120,14:28:08,14:28:08,1157,33,,,,7456.63,0
10627120,14:29:21,14:29:21,1159,34,,,,7720.02,0
10627120,14:30:28,14:30:28,1160,35,,,,8007.95,0
10627120,14:33:26,14:33:26,3600,36,,,,8557.53,0
10627120,14:34:00,14:34:00,3601,37,,,,8679.97,
10627120,14:34:47,14:34:47,5398,38,,,,8847.23,0
10627120,14:35:48,14:35:48,5399,39,,,,9028.01,0
10627120,14:36:45,14:36:45,5400,40,,,,9222.05,0
10627120,14:37:36,14:37:36,5401,41,,,,9423.06,0
10627120,14:39:13,14:39:13,5402,42,,,,9738.2,0
10627120,14:40:11,14:40:11,5404,43,,,,9925.77,0
10627120,14:40:55,14:40:55,5405,44,,,,10069.59,0
10627120,14:41:45,14:41:45,5406,45,,,,10252.43,0
10627120,14:42:29,14:42:29,5407,46,,,,10428.07,0
10627120,14:43:33,14:43:33,5409,47,,,,10666.84,0
10627120,14:44:41,14:44:41,5410,48,,,,10918.26,0
10627120,14:45:35,14:45:35,5411,49,,,,11079.68,0
10627120,14:46:59,14:46:59,4474,50,,,,11370.75,0
10627120,14:47:57,14:47:57,4475,51,,,,11553.98,0
10627120,14:48:51,14:48:51,3597,52,,,,11765.96,0
10627120,14:50:15,14:50:15,3598,53,,,,12107.67,0
10627120,14:52:00,14:52:00,10016,54,,1,,12412.23,
10627140,13:57:00,13:57:00,9946,1,,,1,0,
10627140,13:59:00,13:59:00,10173,2,,,,526.98,0
10627140,14:00:56,14:00:56,10023,3,,,,1030.44,0
10627140,14:02:00,14:02:00,10024,4,,,,1265.23,
10627140,14:03:20,14:03:20,5421,5,,,,1706.09,0
10627140,14:03:56,14:03:56,5422,6,,,,1934.92,0
10627140,14:05:17,14:05:17,5423,7,,,,2280.29,0
10627140,14:05:55,14:05:55,5424,8,,,,2451.11,0
10627140,14:06:33,14:06:33,10746,9,,,,2609.27,0
10627140,14:07:27,14:07:27,2289,10,,,,2829.73,0
10627140,14:07:51,14:07:51,5390,11,,,,2955.53,0
10627140,14:08:17,14:08:17,5391,12,,,,3081.46,0
10627140,14:09:16,14:09:16,5392,13,,,,3298.52,0
10627140,14:09:59,14:09:59,5393,14,,,,3506.4,0
10627140,14:10:58,14:10:58,5394,15,,,,3790.57,0
10627140,14:11:27,14:11:27,5395,16,,,,3945.64,0
10627140,14:11:51,14:11:51,5396,17,,,,4050.78,0
10627140,14:12:26,14:12:26,5397,18,,,,4223.81,0
10627140,14:13:00,14:13:00,6542,19,,,,4405.18,
10627140,14:13:58,14:13:58,2298,20,,,,4611.76,0
10627140,14:15:06,14:15:06,2299,21,,,,4802.85,0
10627140,14:15:50,14:15:50,2300,22,,,,4945.22,0
10627140,14:16:38,14:16:38,4425,23,,,,5118.14,0
10627140,14:17:13,14:17:13,4426,24,,,,5236.16,0
10627140,14:18:38,14:18:38,4427,25,,,,5495.02,0
10627140,14:19:26,14:19:26,4428,26,,,,5657.4,0
10627140,14:20:51,14:20:51,4429,27,,,,5916.91,0
10627140,14:22:24,14:22:24,1153,28,,,,6225.23,0
10627140,14:24:00,14:24:00,9869,29,,,,6526.41,
10627140,14:25:40,14:25:40,1154,30,,,,6912.46,0
10627140,14:26:47,14:26:47,1155,31,,,,7178.05,0
10627140,14:27:27,14:27:27,1156,32,,,,7307.46,0
10627140,14:28:08,14:28:08,1157,33,,,,7456.63,0
10627140,14:29:21,14:29:21,1159,34,,,,7720.02,0
10627140,14:30:28,14:30:28,1160,35,,,,8007.95,0
10627140,14:33:26,14:33:26,3600,36,,,,8557.53,0
10627140,14:34:00,14:34:00,3601,37,,,,8679.97,
10627140,14:34:47,14:34:47,5398,38,,,,8847.23,0
10627140,14:35:48,14:35:48,5399,39,,,,9028.01,0
10627140,14:36:45,14:36:45,5400,40,,,,9222.05,0
10627140,14:37:36,14:37:36,5401,41,,,,9423.06,0
10627140,14:39:13,14:39:13,5402,42,,,,9738.2,0
10627140,14:40:11,14:40:11,5404,43,,,,9925.77,0
10627140,14:40:55,14:40:55,5405,44,,,,10069.59,0
10627140,14:41:45,14:41:45,5406,45,,,,10252.43,0
10627140,14:42:29,14:42:29,5407,46,,,,10428.07,0
10627140,14:43:33,14:43:33,5409,47,,,,10666.84,0
10627140,14:44:41,14:44:41,5410,48,,,,10918.26,0
10627140,14:45:35,14:45:35,5411,49,,,,11079.68,0
10627140,14:46:59,14:46:59,4474,50,,,,11370.75,0
10627140,14:47:57,14:47:57,4475,51,,,,11553.98,0
10627140,14:48:51,14:48:51,3597,52,,,,11765.96,0
10627140,14:50:15,14:50:15,3598,53,,,,12107.67,0
10627140,14:52:00,14:52:00,10016,54,,1,,12412.23,
10712070,16:15:00,16:15:00,9946,1,,,1,0,
10712070,16:17:00,16:17:00,10173,2,,,,526.98,0
10712070,16:18:56,16:18:56,10023,3,,,,1030.44,0
10712070,16:20:00,16:20:00,10024,4,,,,1265.23,
10712070,16:21:20,16:21:20,5421,5,,,,1706.09,0
10712070,16:21:56,16:21:56,5422,6,,,,1934.92,0
10712070,16:23:17,16:23:17,5423,7,,,,2280.29,0
10712070,16:23:55,16:23:55,5424,8,,,,2451.11,0
10712070,16:24:33,16:24:33,10746,9,,,,2609.27,0
10712070,16:25:27,16:25:27,2289,10,,,,2829.73,0
10712070,16:25:51,16:25:51,5390,11,,,,2955.53,0
10712070,16:26:17,16:26:17,5391,12,,,,3081.46,0
10712070,16:27:16,16:27:16,5392,13,,,,3298.52,0
10712070,16:27:59,16:27:59,5393,14,,,,3506.4,0
10712070,16:28:58,16:28:58,5394,15,,,,3790.57,0
10712070,16:29:27,16:29:27,5395,16,,,,3945.64,0
10712070,16:29:51,16:29:51,5396,17,,,,4050.78,0
10712070,16:30:26,16:30:26,5397,18,,,,4223.81,0
10712070,16:31:00,16:31:00,6542,19,,,,4405.18,
10712070,16:31:58,16:31:58,2298,20,,,,4611.76,0
10712070,16:33:06,16:33:06,2299,21,,,,4802.85,0
10712070,16:33:50,16:33:50,2300,22,,,,4945.22,0
10712070,16:34:38,16:34:38,4425,23,,,,5118.14,0
10712070,16:35:13,16:35:13,4426,24,,,,5236.16,0
10712070,16:36:38,16:36:38,4427,25,,,,5495.02,0
10712070,16:37:26,16:37:26,4428,26,,,,5657.4,0
10712070,16:38:51,16:38:51,4429,27,,,,5916.91,0
10712070,16:40:24,16:40:24,1153,28,,,,6225.23,0
10712070,16:42:00,16:42:00,9869,29,,,,6526.41,
10712070,16:43:40,16:43:40,1154,30,,,,6912.46,0
10712070,16:44:47,16:44:47,1155,31,,,,7178.05,0
10712070,16:45:27,16:45:27,1156,32,,,,7307.46,0
10712070,16:46:08,16:46:08,1157,33,,,,7456.63,0
10712070,16:47:21,16:47:21,1159,34,,,,7720.02,0
10712070,16:48:28,16:48:28,1160,35,,,,8007.95,0
10712070,16:51:26,16:51:26,3600,36,,,,8557.53,0
10712070,16:52:00,16:52:00,3601,37,,,,8679.97,
10712070,16:52:44,16:52:44,5398,38,,,,8847.23,0
10712070,16:53:42,16:53:42,5399,39,,,,9028.01,0
10712070,16:54:36,16:54:36,5400,40,,,,9222.05,0
10712070,16:55:24,16:55:24,5401,41,,,,9423.06,0
10712070,16:56:56,16:56:56,5402,42,,,,9738.2,0
10712070,16:57:50,16:57:50,5404,43,,,,9925.77,0
10712070,16:58:32,16:58:32,5405,44,,,,10069.59,0
10712070,16:59:19,16:59:19,5406,45,,,,10252.43,0
10712070,17:00:01,17:00:01,5407,46,,,,10428.07,0
10712070,17:01:01,17:01:01,5409,47,,,,10666.84,0
10712070,17:02:05,17:02:05,5410,48,,,,10918.26,0
10712070,17:02:56,17:02:56,5411,49,,,,11079.68,0
10712070,17:04:16,17:04:16,4474,50,,,,11370.75,0
10712070,17:05:10,17:05:10,4475,51,,,,11553.98,0
10712070,17:06:01,17:06:01,3597,52,,,,11765.96,0
10712070,17:07:21,17:07:21,3598,53,,,,12107.67,0
10712070,17:09:00,17:09:00,10016,54,,1,,12412.23,
10712110,16:15:00,16:15:00,9946,1,,,1,0,
10712110,16:17:00,16:17:00,10173,2,,,,526.98,0
10712110,16:18:56,16:18:56,10023,3,,,,1030.44,0
10712110,16:20:00,16:20:00,10024,4,,,,1265.23,
10712110,16:21:20,16:21:20,5421,5,,,,1706.09,0
10712110,16:21:56,16:21:56,5422,6,,,,1934.92,0
10712110,16:23:17,16:23:17,5423,7,,,,2280.29,0
10712110,16:23:55,16:23:55,5424,8,,,,2451.11,0
10712110,16:24:33,16:24:33,10746,9,,,,2609.27,0
10712110,16:25:27,16:25:27,2289,10,,,,2829.73,0
10712110,16:25:51,16:25:51,5390,11,,,,2955.53,0
10712110,16:26:17,16:26:17,5391,12,,,,3081.46,0
10712110,16:27:16,16:27:16,5392,13,,,,3298.52,0
10712110,16:27:59,16:27:59,5393,14,,,,3506.4,0
10712110,16:28:58,16:28:58,5394,15,,,,3790.57,0
10712110,16:29:27,16:29:27,5395,16,,,,3945.64,0
10712110,16:29:51,16:29:51,5396,17,,,,4050.78,0
10712110,16:30:26,16:30:26,5397,18,,,,4223.81,0
10712110,16:31:00,16:31:00,6542,19,,,,4405.18,
10712110,16:31:58,16:31:58,2298,20,,,,4611.76,0
10712110,16:33:06,16:33:06,2299,21,,,,4802.85,0
10712110,16:33:50,16:33:50,2300,22,,,,4945.22,0
10712110,16:34:38,16:34:38,4425,23,,,,5118.14,0
10712110,16:35:13,16:35:13,4426,24,,,,5236.16,0
10712110,16:36:38,16:36:38,4427,25,,,,5495.02,0
10712110,16:37:26,16:37:26,4428,26,,,,5657.4,0
10712110,16:38:51,16:38:51,4429,27,,,,5916.91,0
10712110,16:40:24,16:40:24,1153,28,,,,6225.23,0
10712110,16:42:00,16:42:00,9869,29,,,,6526.41,
10712110,16:43:40,16:43:40,1154,30,,,,6912.46,0
10712110,16:44:47,16:44:47,1155,31,,,,7178.05,0
10712110,16:45:27,16:45:27,1156,32,,,,7307.46,0
10712110,16:46:08,16:46:08,1157,33,,,,7456.63,0
10712110,16:47:21,16:47:21,1159,34,,,,7720.02,0
10712110,16:48:28,16:48:28,1160,35,,,,8007.95,0
10712110,16:51:26,16:51:26,3600,36,,,,8557.53,0
10712110,16:52:00,16:52:00,3601,37,,,,8679.97,
10712110,16:52:44,16:52:44,5398,38,,,,8847.23,0
10712110,16:53:42,16:53:42,5399,39,,,,9028.01,0
10712110,16:54:36,16:54:36,5400,40,,,,9222.05,0
10712110,16:55:24,16:55:24,5401,41,,,,9423.06,0
10712110,16:56:56,16:56:56,5402,42,,,,9738.2,0
10712110,16:57:50,16:57:50,5404,43,,,,9925.77,0
10712110,16:58:32,16:58:32,5405,44,,,,10069.59,0
10712110,16:59:19,16:59:19,5406,45,,,,10252.43,0
10712110,17:00:01,17:00:01,5407,46,,,,10428.07,0
10712110,17:01:01,17:01:01,5409,47,,,,10666.84,0
10712110,17:02:05,17:02:05,5410,48,,,,10918.26,0
10712110,17:02:56,17:02:56,5411,49,,,,11079.68,0
10712110,17:04:16,17:04:16,4474,50,,,,11370.75,0
10712110,17:05:10,17:05:10,4475,51,,,,11553.98,0
10712110,17:06:01,17:06:01,3597,52,,,,11765.96,0
10712110,17:07:21,17:07:21,3598,53,,,,12107.67,0
10712110,17:09:00,17:09:00,10016,54,,1,,12412.23,
10749070,13:45:00,13:45:00,9946,1,,,1,0,
10749070,13:47:00,13:47:00,10173,2,,,,526.98,0
10749070,13:48:56,13:48:56,10023,3,,,,1030.44,0
10749070,13:50:00,13:50:00,10024,4,,,,1265.23,
10749070,13:51:20,13:51:20,5421,5,,,,1706.09,0
10749070,13:51:56,13:51:56,5422,6,,,,1934.92,0
10749070,13:53:17,13:53:17,5423,7,,,,2280.29,0
10749070,13:53:55,13:53:55,5424,8,,,,2451.11,0
10749070,13:54:33,13:54:33,10746,9,,,,2609.27,0
10749070,13:55:27,13:55:27,2289,10,,,,2829.73,0
10749070,13:55:51,13:55:51,5390,11,,,,2955.53,0
10749070,13:56:17,13:56:17,5391,12,,,,3081.46,0
10749070,13:57:16,13:57:16,5392,13,,,,3298.52,0
10749070,13:57:59,13:57:59,5393,14,,,,3506.4,0
10749070,13:58:58,13:58:58,5394,15,,,,3790.57,0
10749070,13:59:27,13:59:27,5395,16,,,,3945.64,0
10749070,13:59:51,13:59:51,5396,17,,,,4050.78,0
10749070,14:00:26,14:00:26,5397,18,,,,4223.81,0
10749070,14:01:00,14:01:00,6542,19,,,,4405.18,
10749070,14:01:58,14:01:58,2298,20,,,,4611.76,0
10749070,14:03:06,14:03:06,2299,21,,,,4802.85,0
10749070,14:03:50,14:03:50,2300,22,,,,4945.22,0
10749070,14:04:38,14:04:38,4425,23,,,,5118.14,0
10749070,14:05:13,14:05:13,4426,24,,,,5236.16,0
10749070,14:06:38,14:06:38,4427,25,,,,5495.02,0
10749070,14:07:26,14:07:26,4428,26,,,,5657.4,0
10749070,14:08:51,14:08:51,4429,27,,,,5916.91,0
10749070,14:10:24,14:10:24,1153,28,,,,6225.23,0
10749070,14:12:00,14:12:00,9869,29,,,,6526.41,
10749070,14:13:40,14:13:40,1154,30,,,,6912.46,0
10749070,14:14:47,14:14:47,1155,31,,,,7178.05,0
10749070,14:15:27,14:15:27,1156,32,,,,7307.46,0
10749070,14:16:08,14:16:08,1157,33,,,,7456.63,0
10749070,14:17:21,14:17:21,1159,34,,,,7720.02,0
10749070,14:18:28,14:18:28,1160,35,,,,8007.95,0
10749070,14:21:26,14:21:26,3600,36,,,,8557.53,0
10749070,14:22:00,14:22:00,3601,37,,,,8679.97,
10749070,14:22:47,14:22:47,5398,38,,,,8847.23,0
10749070,14:23:48,14:23:48,5399,39,,,,9028.01,0
10749070,14:24:45,14:24:45,5400,40,,,,9222.05,0
10749070,14:25:36,14:25:36,5401,41,,,,9423.06,0
10749070,14:27:13,14:27:13,5402,42,,,,9738.2,0
10749070,14:28:11,14:28:11,5404,43,,,,9925.77,0
10749070,14:28:55,14:28:55,5405,44,,,,10069.59,0
10749070,14:29:45,14:29:45,5406,45,,,,10252.43,0
10749070,14:30:29,14:30:29,5407,46,,,,10428.07,0
10749070,14:31:33,14:31:33,5409,47,,,,10666.84,0
10749070,14:32:41,14:32:41,5410,48,,,,10918.26,0
10749070,14:33:35,14:33:35,5411,49,,,,11079.68,0
10749070,14:34:59,14:34:59,4474,50,,,,11370.75,0
10749070,14:35:57,14:35:57,4475,51,,,,11553.98,0
10749070,14:36:51,14:36:51,3597,52,,,,11765.96,0
10749070,14:38:15,14:38:15,3598,53,,,,12107.67,0
10749070,14:40:00,14:40:00,10016,54,,1,,12412.23,
10749110,13:45:00,13:45:00,9946,1,,,1,0,
10749110,13:47:00,13:47:00,10173,2,,,,526.98,0
10749110,13:48:56,13:48:56,10023,3,,,,1030.44,0
10749110,13:50:00,13:50:00,10024,4,,,,1265.23,
10749110,13:51:20,13:51:20,5421,5,,,,1706.09,0
10749110,13:51:56,13:51:56,5422,6,,,,1934.92,0
10749110,13:53:17,13:53:17,5423,7,,,,2280.29,0
10749110,13:53:55,13:53:55,5424,8,,,,2451.11,0
10749110,13:54:33,13:54:33,10746,9,,,,2609.27,0
10749110,13:55:27,13:55:27,2289,10,,,,2829.73,0
10749110,13:55:51,13:55:51,5390,11,,,,2955.53,0
10749110,13:56:17,13:56:17,5391,12,,,,3081.46,0
10749110,13:57:16,13:57:16,5392,13,,,,3298.52,0
10749110,13:57:59,13:57:59,5393,14,,,,3506.4,0
10749110,13:58:58,13:58:58,5394,15,,,,3790.57,0
10749110,13:59:27,13:59:27,5395,16,,,,3945.64,0
10749110,13:59:51,13:59:51,5396,17,,,,4050.78,0
10749110,14:00:26,14:00:26,5397,18,,,,4223.81,0
10749110,14:01:00,14:01:00,6542,19,,,,4405.18,
10749110,14:01:58,14:01:58,2298,20,,,,4611.76,0
10749110,14:03:06,14:03:06,2299,21,,,,4802.85,0
10749110,14:03:50,14:03:50,2300,22,,,,4945.22,0
10749110,14:04:38,14:04:38,4425,23,,,,5118.14,0
10749110,14:05:13,14:05:13,4426,24,,,,5236.16,0
10749110,14:06:38,14:06:38,4427,25,,,,5495.02,0
10749110,14:07:26,14:07:26,4428,26,,,,5657.4,0
10749110,14:08:51,14:08:51,4429,27,,,,5916.91,0
10749110,14:10:24,14:10:24,1153,28,,,,6225.23,0
10749110,14:12:00,14:12:00,9869,29,,,,6526.41,
10749110,14:13:40,14:13:40,1154,30,,,,6912.46,0
10749110,14:14:47,14:14:47,1155,31,,,,7178.05,0
10749110,14:15:27,14:15:27,1156,32,,,,7307.46,0
10749110,14:16:08,14:16:08,1157,33,,,,7456.63,0
10749110,14:17:21,14:17:21,1159,34,,,,7720.02,0
10749110,14:18:28,14:18:28,1160,35,,,,8007.95,0
10749110,14:21:26,14:21:26,3600,36,,,,8557.53,0
10749110,14:22:00,14:22:00,3601,37,,,,8679.97,
10749110,14:22:47,14:22:47,5398,38,,,,8847.23,0
10749110,14:23:48,14:23:48,5399,39,,,,9028.01,0
10749110,14:24:45,14:24:45,5400,40,,,,9222.05,0
10749110,14:25:36,14:25:36,5401,41,,,,9423.06,0
10749110,14:27:13,14:27:13,5402,42,,,,9738.2,0
10749110,14:28:11,14:28:11,5404,43,,,,9925.77,0
10749110,14:28:55,14:28:55,5405,44,,,,10069.59,0
10749110,14:29:45,14:29:45,5406,45,,,,10252.43,0
10749110,14:30:29,14:30:29,5407,46,,,,10428.07,0
10749110,14:31:33,14:31:33,5409,47,,,,10666.84,0
10749110,14:32:41,14:32:41,5410,48,,,,10918.26,0
10749110,14:33:35,14:33:35,5411,49,,,,11079.68,0
10749110,14:34:59,14:34:59,4474,50,,,,11370.75,0
10749110,14:35:57,14:35:57,4475,51,,,,11553.98,0
10749110,14:36:51,14:36:51,3597,52,,,,11765.96,0
10749110,14:38:15,14:38:15,3598,53,,,,12107.67,0
10749110,14:40:00,14:40:00,10016,54,,1,,12412.23,
10750070,12:30:00,12:30:00,9946,1,,,1,0,
10750070,12:32:00,12:32:00,10173,2,,,,526.98,0
10750070,12:33:56,12:33:56,10023,3,,,,1030.44,0
10750070,12:35:00,12:35:00,10024,4,,,,1265.23,
10750070,12:36:20,12:36:20,5421,5,,,,1706.09,0
10750070,12:36:56,12:36:56,5422,6,,,,1934.92,0
10750070,12:38:17,12:38:17,5423,7,,,,2280.29,0
10750070,12:38:55,12:38:55,5424,8,,,,2451.11,0
10750070,12:39:33,12:39:33,10746,9,,,,2609.27,0
10750070,12:40:27,12:40:27,2289,10,,,,2829.73,0
10750070,12:40:51,12:40:51,5390,11,,,,2955.53,0
10750070,12:41:17,12:41:17,5391,12,,,,3081.46,0
10750070,12:42:16,12:42:16,5392,13,,,,3298.52,0
10750070,12:42:59,12:42:59,5393,14,,,,3506.4,0
10750070,12:43:58,12:43:58,5394,15,,,,3790.57,0
10750070,12:44:27,12:44:27,5395,16,,,,3945.64,0
10750070,12:44:51,12:44:51,5396,17,,,,4050.78,0
10750070,12:45:26,12:45:26,5397,18,,,,4223.81,0
10750070,12:46:00,12:46:00,6542,19,,,,4405.18,
10750070,12:46:58,12:46:58,2298,20,,,,4611.76,0
10750070,12:48:06,12:48:06,2299,21,,,,4802.85,0
10750070,12:48:50,12:48:50,2300,22,,,,4945.22,0
10750070,12:49:38,12:49:38,4425,23,,,,5118.14,0
10750070,12:50:13,12:50:13,4426,24,,,,5236.16,0
10750070,12:51:38,12:51:38,4427,25,,,,5495.02,0
10750070,12:52:26,12:52:26,4428,26,,,,5657.4,0
10750070,12:53:51,12:53:51,4429,27,,,,5916.91,0
10750070,12:55:24,12:55:24,1153,28,,,,6225.23,0
10750070,12:57:00,12:57:00,9869,29,,,,6526.41,
10750070,12:58:40,12:58:40,1154,30,,,,6912.46,0
10750070,12:59:47,12:59:47,1155,31,,,,7178.05,0
10750070,13:00:27,13:00:27,1156,32,,,,7307.46,0
10750070,13:01:08,13:01:08,1157,33,,,,7456.63,0
10750070,13:02:21,13:02:21,1159,34,,,,7720.02,0
10750070,13:03:28,13:03:28,1160,35,,,,8007.95,0
10750070,13:06:26,13:06:26,3600,36,,,,8557.53,0
10750070,13:07:00,13:07:00,3601,37,,,,8679.97,
10750070,13:07:47,13:07:47,5398,38,,,,8847.23,0
10750070,13:08:48,13:08:48,5399,39,,,,9028.01,0
10750070,13:09:45,13:09:45,5400,40,,,,9222.05,0
10750070,13:10:36,13:10:36,5401,41,,,,9423.06,0
10750070,13:12:13,13:12:13,5402,42,,,,9738.2,0
10750070,13:13:11,13:13:11,5404,43,,,,9925.77,0
10750070,13:13:55,13:13:55,5405,44,,,,10069.59,0
10750070,13:14:45,13:14:45,5406,45,,,,10252.43,0
10750070,13:15:29,13:15:29,5407,46,,,,10428.07,0
10750070,13:16:33,13:16:33,5409,47,,,,10666.84,0
10750070,13:17:41,13:17:41,5410,48,,,,10918.26,0
10750070,13:18:35,13:18:35,5411,49,,,,11079.68,0
10750070,13:19:59,13:19:59,4474,50,,,,11370.75,0
10750070,13:20:57,13:20:57,4475,51,,,,11553.98,0
10750070,13:21:51,13:21:51,3597,52,,,,11765.96,0
10750070,13:23:15,13:23:15,3598,53,,,,12107.67,0
10750070,13:25:00,13:25:00,10016,54,,1,,12412.23,
10750110,12:30:00,12:30:00,9946,1,,,1,0,
10750110,12:32:00,12:32:00,10173,2,,,,526.98,0
10750110,12:33:56,12:33:56,10023,3,,,,1030.44,0
10750110,12:35:00,12:35:00,10024,4,,,,1265.23,
10750110,12:36:20,12:36:20,5421,5,,,,1706.09,0
10750110,12:36:56,12:36:56,5422,6,,,,1934.92,0
10750110,12:38:17,12:38:17,5423,7,,,,2280.29,0
10750110,12:38:55,12:38:55,5424,8,,,,2451.11,0
10750110,12:39:33,12:39:33,10746,9,,,,2609.27,0
10750110,12:40:27,12:40:27,2289,10,,,,2829.73,0
10750110,12:40:51,12:40:51,5390,11,,,,2955.53,0
10750110,12:41:17,12:41:17,5391,12,,,,3081.46,0
10750110,12:42:16,12:42:16,5392,13,,,,3298.52,0
10750110,12:42:59,12:42:59,5393,14,,,,3506.4,0
10750110,12:43:58,12:43:58,5394,15,,,,3790.57,0
10750110,12:44:27,12:44:27,5395,16,,,,3945.64,0
10750110,12:44:51,12:44:51,5396,17,,,,4050.78,0
10750110,12:45:26,12:45:26,5397,18,,,,4223.81,0
10750110,12:46:00,12:46:00,6542,19,,,,4405.18,
10750110,12:46:58,12:46:58,2298,20,,,,4611.76,0
10750110,12:48:06,12:48:06,2299,21,,,,4802.85,0
10750110,12:48:50,12:48:50,2300,22,,,,4945.22,0
10750110,12:49:38,12:49:38,4425,23,,,,5118.14,0
10750110,12:50:13,12:50:13,4426,24,,,,5236.16,0
10750110,12:51:38,12:51:38,4427,25,,,,5495.02,0
10750110,12:52:26,12:52:26,4428,26,,,,5657.4,0
10750110,12:53:51,12:53:51,4429,27,,,,5916.91,0
10750110,12:55:24,12:55:24,1153,28,,,,6225.23,0
10750110,12:57:00,12:57:00,9869,29,,,,6526.41,
10750110,12:58:40,12:58:40,1154,30,,,,6912.46,0
10750110,12:59:47,12:59:47,1155,31,,,,7178.05,0
10750110,13:00:27,13:00:27,1156,32,,,,7307.46,0
10750110,13:01:08,13:01:08,1157,33,,,,7456.63,0
10750110,13:02:21,13:02:21,1159,34,,,,7720.02,0
10750110,13:03:28,13:03:28,1160,35,,,,8007.95,0
10750110,13:06:26,13:06:26,3600,36,,,,8557.53,0
10750110,13:07:00,13:07:00,3601,37,,,,8679.97,
10750110,13:07:47,13:07:47,5398,38,,,,8847.23,0
10750110,13:08:48,13:08:48,5399,39,,,,9028.01,0
10750110,13:09:45,13:09:45,5400,40,,,,9222.05,0
10750110,13:10:36,13:10:36,5401,41,,,,9423.06,0
10750110,13:12:13,13:12:13,5402,42,,,,9738.2,0
10750110,13:13:11,13:13:11,5404,43,,,,9925.77,0
10750110,13:13:55,13:13:55,5405,44,,,,10069.59,0
10750110,13:14:45,13:14:45,5406,45,,,,10252.43,0
10750110,13:15:29,13:15:29,5407,46,,,,10428.07,0
10750110,13:16:33,13:16:33,5409,47,,,,10666.84,0
10750110,13:17:41,13:17:41,5410,48,,,,10918.26,0
10750110,13:18:35,13:18:35,5411,49,,,,11079.68,0
10750110,13:19:59,13:19:59,4474,50,,,,11370.75,0
10750110,13:20:57,13:20:57,4475,51,,,,11553.98,0
10750110,13:21:51,13:21:51,3597,52,,,,11765.96,0
10750110,13:23:15,13:23:15,3598,53,,,,12107.67,0
10750110,13:25:00,13:25:00,10016,54,,1,,12412.23,
10901070,09:30:00,09:30:00,9946,1,,,1,0,
10901070,09:32:00,09:32:00,10173,2,,,,526.98,0
10901070,09:33:56,09:33:56,10023,3,,,,1030.44,0
10901070,09:35:00,09:35:00,10024,4,,,,1265.23,
10901070,09:36:06,09:36:06,5421,5,,,,1706.09,0
10901070,09:36:35,09:36:35,5422,6,,,,1934.92,0
10901070,09:37:41,09:37:41,5423,7,,,,2280.29,0
10901070,09:38:12,09:38:12,5424,8,,,,2451.11,0
10901070,09:38:43,09:38:43,10746,9,,,,2609.27,0
10901070,09:39:28,09:39:28,2289,10,,,,2829.73,0
10901070,09:39:47,09:39:47,5390,11,,,,2955.53,0
10901070,09:40:08,09:40:08,5391,12,,,,3081.46,0
10901070,09:40:57,09:40:57,5392,13,,,,3298.52,0
10901070,09:41:32,09:41:32,5393,14,,,,3506.4,0
10901070,09:42:20,09:42:20,5394,15,,,,3790.57,0
10901070,09:42:44,09:42:44,5395,16,,,,3945.64,0
10901070,09:43:03,09:43:03,5396,17,,,,4050.78,0
10901070,09:43:32,09:43:32,5397,18,,,,4223.81,0
10901070,09:44:00,09:44:00,6542,19,,,,4405.18,
10901070,09:44:47,09:44:47,2298,20,,,,4611.76,0
10901070,09:45:43,09:45:43,2299,21,,,,4802.85,0
10901070,09:46:19,09:46:19,2300,22,,,,4945.22,0
10901070,09:46:59,09:46:59,4425,23,,,,5118.14,0
10901070,09:47:27,09:47:27,4426,24,,,,5236.16,0
10901070,09:48:36,09:48:36,4427,25,,,,5495.02,0
10901070,09:49:16,09:49:16,4428,26,,,,5657.4,0
10901070,09:50:26,09:50:26,4429,27,,,,5916.91,0
10901070,09:51:41,09:51:41,1153,28,,,,6225.23,0
10901070,09:53:00,09:53:00,9869,29,,,,6526.41,
10901070,09:54:20,09:54:20,1154,30,,,,6912.46,0
10901070,09:55:14,09:55:14,1155,31,,,,7178.05,0
10901070,09:55:46,09:55:46,1156,32,,,,7307.46,0
10901070,09:56:18,09:56:18,1157,33,,,,7456.63,0
10901070,09:57:17,09:57:17,1159,34,,,,7720.02,0
10901070,09:58:11,09:58:11,1160,35,,,,8007.95,0
10901070,10:00:33,10:00:33,3600,36,,,,8557.53,0
10901070,10:01:00,10:01:00,3601,37,,,,8679.97,
10901070,10:01:42,10:01:42,5398,38,,,,8847.23,0
10901070,10:02:36,10:02:36,5399,39,,,,9028.01,0
10901070,10:03:27,10:03:27,5400,40,,,,9222.05,0
10901070,10:04:12,10:04:12,5401,41,,,,9423.06,0
10901070,10:05:39,10:05:39,5402,42,,,,9738.2,0
10901070,10:06:30,10:06:30,5404,43,,,,9925.77,0
10901070,10:07:09,10:07:09,5405,44,,,,10069.59,0
10901070,10:07:54,10:07:54,5406,45,,,,10252.43,0
10901070,10:08:33,10:08:33,5407,46,,,,10428.07,0
10901070,10:09:30,10:09:30,5409,47,,,,10666.84,0
10901070,10:10:30,10:10:30,5410,48,,,,10918.26,0
10901070,10:11:18,10:11:18,5411,49,,,,11079.68,0
10901070,10:12:33,10:12:33,4474,50,,,,11370.75,0
10901070,10:13:24,10:13:24,4475,51,,,,11553.98,0
10901070,10:14:12,10:14:12,3597,52,,,,11765.96,0
10901070,10:15:27,10:15:27,3598,53,,,,12107.67,0
10901070,10:17:00,10:17:00,10016,54,,1,,12412.23,
10901110,09:30:00,09:30:00,9946,1,,,1,0,
10901110,09:32:00,09:32:00,10173,2,,,,526.98,0
10901110,09:33:56,09:33:56,10023,3,,,,1030.44,0
10901110,09:35:00,09:35:00,10024,4,,,,1265.23,
10901110,09:36:06,09:36:06,5421,5,,,,1706.09,0
10901110,09:36:35,09:36:35,5422,6,,,,1934.92,0
10901110,09:37:41,09:37:41,5423,7,,,,2280.29,0
10901110,09:38:12,09:38:12,5424,8,,,,2451.11,0
10901110,09:38:43,09:38:43,10746,9,,,,2609.27,0
10901110,09:39:28,09:39:28,2289,10,,,,2829.73,0
10901110,09:39:47,09:39:47,5390,11,,,,2955.53,0
10901110,09:40:08,09:40:08,5391,12,,,,3081.46,0
10901110,09:40:57,09:40:57,5392,13,,,,3298.52,0
10901110,09:41:32,09:41:32,5393,14,,,,3506.4,0
10901110,09:42:20,09:42:20,5394,15,,,,3790.57,0
10901110,09:42:44,09:42:44,5395,16,,,,3945.64,0
10901110,09:43:03,09:43:03,5396,17,,,,4050.78,0
10901110,09:43:32,09:43:32,5397,18,,,,4223.81,0
10901110,09:44:00,09:44:00,6542,19,,,,4405.18,
10901110,09:44:47,09:44:47,2298,20,,,,4611.76,0
10901110,09:45:43,09:45:43,2299,21,,,,4802.85,0
10901110,09:46:19,09:46:19,2300,22,,,,4945.22,0
10901110,09:46:59,09:46:59,4425,23,,,,5118.14,0
10901110,09:47:27,09:47:27,4426,24,,,,5236.16,0
10901110,09:48:36,09:48:36,4427,25,,,,5495.02,0
10901110,09:49:16,09:49:16,4428,26,,,,5657.4,0
10901110,09:50:26,09:50:26,4429,27,,,,5916.91,0
10901110,09:51:41,09:51:41,1153,28,,,,6225.23,0
10901110,09:53:00,09:53:00,9869,29,,,,6526.41,
10901110,09:54:20,09:54:20,1154,30,,,,6912.46,0
10901110,09:55:14,09:55:14,1155,31,,,,7178.05,0
10901110,09:55:46,09:55:46,1156,32,,,,7307.46,0
10901110,09:56:18,09:56:18,1157,33,,,,7456.63,0
10901110,09:57:17,09:57:17,1159,34,,,,7720.02,0
10901110,09:58:11,09:58:11,1160,35,,,,8007.95,0
10901110,10:00:33,10:00:33,3600,36,,,,8557.53,0
10901110,10:01:00,10:01:00,3601,37,,,,8679.97,
10901110,10:01:42,10:01:42,5398,38,,,,8847.23,0
10901110,10:02:36,10:02:36,5399,39,,,,9028.01,0
10901110,10:03:27,10:03:27,5400,40,,,,9222.05,0
10901110,10:04:12,10:04:12,5401,41,,,,9423.06,0
10901110,10:05:39,10:05:39,5402,42,,,,9738.2,0
10901110,10:06:30,10:06:30,5404,43,,,,9925.77,0
10901110,10:07:09,10:07:09,5405,44,,,,10069.59,0
10901110,10:07:54,10:07:54,5406,45,,,,10252.43,0
10901110,10:08:33,10:08:33,5407,46,,,,10428.07,0
10901110,10:09:30,10:09:30,5409,47,,,,10666.84,0
10901110,10:10:30,10:10:30,5410,48,,,,10918.26,0
10901110,10:11:18,10:11:18,5411,49,,,,11079.68,0
10901110,10:12:33,10:12:33,4474,50,,,,11370.75,0
10901110,10:13:24,10:13:24,4475,51,,,,11553.98,0
10901110,10:14:12,10:14:12,3597,52,,,,11765.96,0
10901110,10:15:27,10:15:27,3598,53,,,,12107.67,0
10901110,10:17:00,10:17:00,10016,54,,1,,12412.23,
11128070,11:30:00,11:30:00,9946,1,,,1,0,
11128070,11:32:00,11:32:00,10173,2,,,,526.98,0
11128070,11:33:56,11:33:56,10023,3,,,,1030.44,0
11128070,11:35:00,11:35:00,10024,4,,,,1265.23,
11128070,11:36:13,11:36:13,5421,5,,,,1706.09,0
11128070,11:36:45,11:36:45,5422,6,,,,1934.92,0
11128070,11:37:59,11:37:59,5423,7,,,,2280.29,0
11128070,11:38:33,11:38:33,5424,8,,,,2451.11,0
11128070,11:39:08,11:39:08,10746,9,,,,2609.27,0
11128070,11:39:57,11:39:57,2289,10,,,,2829.73,0
11128070,11:40:19,11:40:19,5390,11,,,,2955.53,0
11128070,11:40:43,11:40:43,5391,12,,,,3081.46,0
11128070,11:41:37,11:41:37,5392,13,,,,3298.52,0
11128070,11:42:15,11:42:15,5393,14,,,,3506.4,0
11128070,11:43:09,11:43:09,5394,15,,,,3790.57,0
11128070,11:43:35,11:43:35,5395,16,,,,3945.64,0
11128070,11:43:57,11:43:57,5396,17,,,,4050.78,0
11128070,11:44:29,11:44:29,5397,18,,,,4223.81,0
11128070,11:45:00,11:45:00,6542,19,,,,4405.18,
11128070,11:45:52,11:45:52,2298,20,,,,4611.76,0
11128070,11:46:55,11:46:55,2299,21,,,,4802.85,0
11128070,11:47:35,11:47:35,2300,22,,,,4945.22,0
11128070,11:48:18,11:48:18,4425,23,,,,5118.14,0
11128070,11:48:50,11:48:50,4426,24,,,,5236.16,0
11128070,11:50:07,11:50:07,4427,25,,,,5495.02,0
11128070,11:50:51,11:50:51,4428,26,,,,5657.4,0
11128070,11:52:09,11:52:09,4429,27,,,,5916.91,0
11128070,11:53:32,11:53:32,1153,28,,,,6225.23,0
11128070,11:55:00,11:55:00,9869,29,,,,6526.41,
11128070,11:56:30,11:56:30,1154,30,,,,6912.46,0
11128070,11:57:30,11:57:30,1155,31,,,,7178.05,0
11128070,11:58:07,11:58:07,1156,32,,,,7307.46,0
11128070,11:58:43,11:58:43,1157,33,,,,7456.63,0
11128070,11:59:49,11:59:49,1159,34,,,,7720.02,0
11128070,12:00:49,12:00:49,1160,35,,,,8007.95,0
11128070,12:03:29,12:03:29,3600,36,,,,8557.53,0
11128070,12:04:00,12:04:00,3601,37,,,,8679.97,
11128070,12:04:47,12:04:47,5398,38,,,,8847.23,0
11128070,12:05:48,12:05:48,5399,39,,,,9028.01,0
11128070,12:06:45,12:06:45,5400,40,,,,9222.05,0
11128070,12:07:36,12:07:36,5401,41,,,,9423.06,0
11128070,12:09:13,12:09:13,5402,42,,,,9738.2,0
11128070,12:10:11,12:10:11,5404,43,,,,9925.77,0
11128070,12:10:55,12:10:55,5405,44,,,,10069.59,0
11128070,12:11:45,12:11:45,5406,45,,,,10252.43,0
11128070,12:12:29,12:12:29,5407,46,,,,10428.07,0
11128070,12:13:33,12:13:33,5409,47,,,,10666.84,0
11128070,12:14:41,12:14:41,5410,48,,,,10918.26,0
11128070,12:15:35,12:15:35,5411,49,,,,11079.68,0
11128070,12:16:59,12:16:59,4474,50,,,,11370.75,0
11128070,12:17:57,12:17:57,4475,51,,,,11553.98,0
11128070,12:18:51,12:18:51,3597,52,,,,11765.96,0
11128070,12:20:15,12:20:15,3598,53,,,,12107.67,0
11128070,12:22:00,12:22:00,10016,54,,1,,12412.23,
11128110,11:30:00,11:30:00,9946,1,,,1,0,
11128110,11:32:00,11:32:00,10173,2,,,,526.98,0
11128110,11:33:56,11:33:56,10023,3,,,,1030.44,0
11128110,11:35:00,11:35:00,10024,4,,,,1265.23,
11128110,11:36:13,11:36:13,5421,5,,,,1706.09,0
11128110,11:36:45,11:36:45,5422,6,,,,1934.92,0
11128110,11:37:59,11:37:59,5423,7,,,,2280.29,0
11128110,11:38:33,11:38:33,5424,8,,,,2451.11,0
11128110,11:39:08,11:39:08,10746,9,,,,2609.27,0
11128110,11:39:57,11:39:57,2289,10,,,,2829.73,0
11128110,11:40:19,11:40:19,5390,11,,,,2955.53,0
11128110,11:40:43,11:40:43,5391,12,,,,3081.46,0
11128110,11:41:37,11:41:37,5392,13,,,,3298.52,0
11128110,11:42:15,11:42:15,5393,14,,,,3506.4,0
11128110,11:43:09,11:43:09,5394,15,,,,3790.57,0
11128110,11:43:35,11:43:35,5395,16,,,,3945.64,0
11128110,11:43:57,11:43:57,5396,17,,,,4050.78,0
11128110,11:44:29,11:44:29,5397,18,,,,4223.81,0
11128110,11:45:00,11:45:00,6542,19,,,,4405.18,
11128110,11:45:52,11:45:52,2298,20,,,,4611.76,0
11128110,11:46:55,11:46:55,2299,21,,,,4802.85,0
11128110,11:47:35,11:47:35,2300,22,,,,4945.22,0
11128110,11:48:18,11:48:18,4425,23,,,,5118.14,0
11128110,11:48:50,11:48:50,4426,24,,,,5236.16,0
11128110,11:50:07,11:50:07,4427,25,,,,5495.02,0
11128110,11:50:51,11:50:51,4428,26,,,,5657.4,0
11128110,11:52:09,11:52:09,4429,27,,,,5916.91,0
11128110,11:53:32,11:53:32,1153,28,,,,6225.23,0
11128110,11:55:00,11:55:00,9869,29,,,,6526.41,
11128110,11:56:30,11:56:30,1154,30,,,,6912.46,0
11128110,11:57:30,11:57:30,1155,31,,,,7178.05,0
11128110,11:58:07,11:58:07,1156,32,,,,7307.46,0
11128110,11:58:43,11:58:43,1157,33,,,,7456.63,0
11128110,11:59:49,11:59:49,1159,34,,,,7720.02,0
11128110,12:00:49,12:00:49,1160,35,,,,8007.95,0
11128110,12:03:29,12:03:29,3600,36,,,,8557.53,0
11128110,12:04:00,12:04:00,3601,37,,,,8679.97,
11128110,12:04:47,12:04:47,5398,38,,,,8847.23,0
11128110,12:05:48,12:05:48,5399,39,,,,9028.01,0
11128110,12:06:45,12:06:45,5400,40,,,,9222.05,0
11128110,12:07:36,12:07:36,5401,41,,,,9423.06,0
11128110,12:09:13,12:09:13,5402,42,,,,9738.2,0
11128110,12:10:11,12:10:11,5404,43,,,,9925.77,0
11128110,12:10:55,12:10:55,5405,44,,,,10069.59,0
11128110,12:11:45,12:11:45,5406,45,,,,10252.43,0
11128110,12:12:29,12:12:29,5407,46,,,,10428.07,0
11128110,12:13:33,12:13:33,5409,47,,,,10666.84,0
11128110,12:14:41,12:14:41,5410,48,,,,10918.26,0
11128110,12:15:35,12:15:35,5411,49,,,,11079.68,0
11128110,12:16:59,12:16:59,4474,50,,,,11370.75,0
11128110,12:17:57,12:17:57,4475,51,,,,11553.98,0
11128110,12:18:51,12:18:51,3597,52,,,,11765.96,0
11128110,12:20:15,12:20:15,3598,53,,,,12107.67,0
11128110,12:22:00,12:22:00,10016,54,,1,,12412.23,
1129020,15:31:00,15:31:00,9946,1,,,1,0,
1129020,15:33:48,15:33:48,10173,2,,,,526.98,0
1129020,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129020,15:38:00,15:38:00,10024,4,,,,1265.23,
1129020,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129020,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129020,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129020,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129020,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129020,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129020,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129020,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129020,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129020,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129020,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129020,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129020,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129020,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129020,15:53:00,15:53:00,6542,19,,,,4405.18,
1129020,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129020,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129020,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129020,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129020,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129020,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129020,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129020,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129020,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129020,16:10:00,16:10:00,9869,29,,,,6526.41,
1129020,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129020,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129020,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129020,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129020,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129020,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129020,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129020,16:23:00,16:23:00,3601,37,,,,8679.97,
1129020,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129020,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129020,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129020,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129020,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129020,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129020,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129020,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129020,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129020,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129020,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129020,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129020,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129020,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129020,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129020,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129020,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129030,15:31:00,15:31:00,9946,1,,,1,0,
1129030,15:33:48,15:33:48,10173,2,,,,526.98,0
1129030,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129030,15:38:00,15:38:00,10024,4,,,,1265.23,
1129030,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129030,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129030,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129030,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129030,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129030,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129030,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129030,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129030,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129030,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129030,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129030,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129030,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129030,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129030,15:53:00,15:53:00,6542,19,,,,4405.18,
1129030,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129030,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129030,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129030,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129030,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129030,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129030,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129030,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129030,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129030,16:10:00,16:10:00,9869,29,,,,6526.41,
1129030,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129030,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129030,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129030,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129030,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129030,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129030,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129030,16:23:00,16:23:00,3601,37,,,,8679.97,
1129030,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129030,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129030,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129030,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129030,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129030,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129030,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129030,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129030,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129030,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129030,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129030,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129030,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129030,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129030,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129030,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129030,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129040,15:31:00,15:31:00,9946,1,,,1,0,
1129040,15:33:48,15:33:48,10173,2,,,,526.98,0
1129040,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129040,15:38:00,15:38:00,10024,4,,,,1265.23,
1129040,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129040,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129040,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129040,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129040,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129040,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129040,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129040,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129040,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129040,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129040,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129040,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129040,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129040,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129040,15:53:00,15:53:00,6542,19,,,,4405.18,
1129040,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129040,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129040,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129040,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129040,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129040,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129040,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129040,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129040,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129040,16:10:00,16:10:00,9869,29,,,,6526.41,
1129040,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129040,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129040,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129040,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129040,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129040,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129040,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129040,16:23:00,16:23:00,3601,37,,,,8679.97,
1129040,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129040,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129040,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129040,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129040,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129040,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129040,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129040,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129040,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129040,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129040,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129040,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129040,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129040,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129040,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129040,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129040,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129050,15:31:00,15:31:00,9946,1,,,1,0,
1129050,15:33:48,15:33:48,10173,2,,,,526.98,0
1129050,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129050,15:38:00,15:38:00,10024,4,,,,1265.23,
1129050,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129050,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129050,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129050,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129050,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129050,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129050,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129050,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129050,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129050,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129050,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129050,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129050,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129050,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129050,15:53:00,15:53:00,6542,19,,,,4405.18,
1129050,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129050,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129050,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129050,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129050,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129050,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129050,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129050,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129050,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129050,16:10:00,16:10:00,9869,29,,,,6526.41,
1129050,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129050,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129050,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129050,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129050,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129050,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129050,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129050,16:23:00,16:23:00,3601,37,,,,8679.97,
1129050,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129050,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129050,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129050,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129050,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129050,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129050,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129050,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129050,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129050,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129050,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129050,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129050,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129050,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129050,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129050,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129050,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129060,15:31:00,15:31:00,9946,1,,,1,0,
1129060,15:33:48,15:33:48,10173,2,,,,526.98,0
1129060,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129060,15:38:00,15:38:00,10024,4,,,,1265.23,
1129060,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129060,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129060,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129060,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129060,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129060,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129060,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129060,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129060,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129060,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129060,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129060,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129060,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129060,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129060,15:53:00,15:53:00,6542,19,,,,4405.18,
1129060,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129060,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129060,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129060,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129060,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129060,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129060,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129060,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129060,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129060,16:10:00,16:10:00,9869,29,,,,6526.41,
1129060,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129060,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129060,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129060,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129060,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129060,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129060,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129060,16:23:00,16:23:00,3601,37,,,,8679.97,
1129060,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129060,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129060,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129060,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129060,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129060,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129060,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129060,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129060,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129060,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129060,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129060,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129060,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129060,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129060,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129060,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129060,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129080,15:31:00,15:31:00,9946,1,,,1,0,
1129080,15:33:48,15:33:48,10173,2,,,,526.98,0
1129080,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129080,15:38:00,15:38:00,10024,4,,,,1265.23,
1129080,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129080,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129080,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129080,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129080,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129080,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129080,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129080,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129080,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129080,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129080,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129080,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129080,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129080,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129080,15:53:00,15:53:00,6542,19,,,,4405.18,
1129080,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129080,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129080,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129080,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129080,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129080,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129080,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129080,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129080,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129080,16:10:00,16:10:00,9869,29,,,,6526.41,
1129080,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129080,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129080,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129080,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129080,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129080,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129080,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129080,16:23:00,16:23:00,3601,37,,,,8679.97,
1129080,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129080,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129080,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129080,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129080,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129080,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129080,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129080,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129080,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129080,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129080,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129080,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129080,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129080,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129080,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129080,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129080,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129090,15:31:00,15:31:00,9946,1,,,1,0,
1129090,15:33:48,15:33:48,10173,2,,,,526.98,0
1129090,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129090,15:38:00,15:38:00,10024,4,,,,1265.23,
1129090,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129090,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129090,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129090,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129090,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129090,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129090,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129090,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129090,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129090,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129090,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129090,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129090,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129090,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129090,15:53:00,15:53:00,6542,19,,,,4405.18,
1129090,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129090,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129090,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129090,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129090,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129090,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129090,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129090,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129090,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129090,16:10:00,16:10:00,9869,29,,,,6526.41,
1129090,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129090,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129090,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129090,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129090,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129090,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129090,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129090,16:23:00,16:23:00,3601,37,,,,8679.97,
1129090,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129090,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129090,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129090,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129090,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129090,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129090,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129090,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129090,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129090,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129090,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129090,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129090,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129090,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129090,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129090,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129090,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129100,15:31:00,15:31:00,9946,1,,,1,0,
1129100,15:33:48,15:33:48,10173,2,,,,526.98,0
1129100,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129100,15:38:00,15:38:00,10024,4,,,,1265.23,
1129100,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129100,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129100,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129100,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129100,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129100,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129100,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129100,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129100,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129100,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129100,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129100,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129100,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129100,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129100,15:53:00,15:53:00,6542,19,,,,4405.18,
1129100,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129100,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129100,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129100,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129100,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129100,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129100,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129100,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129100,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129100,16:10:00,16:10:00,9869,29,,,,6526.41,
1129100,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129100,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129100,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129100,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129100,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129100,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129100,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129100,16:23:00,16:23:00,3601,37,,,,8679.97,
1129100,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129100,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129100,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129100,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129100,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129100,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129100,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129100,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129100,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129100,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129100,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129100,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129100,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129100,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129100,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129100,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129100,16:50:00,16:50:00,10016,54,,1,,12412.23,
1129130,15:31:00,15:31:00,9946,1,,,1,0,
1129130,15:33:48,15:33:48,10173,2,,,,526.98,0
1129130,15:36:31,15:36:31,10023,3,,,,1030.44,0
1129130,15:38:00,15:38:00,10024,4,,,,1265.23,
1129130,15:39:50,15:39:50,5421,5,,,,1706.09,0
1129130,15:40:38,15:40:38,5422,6,,,,1934.92,0
1129130,15:42:28,15:42:28,5423,7,,,,2280.29,0
1129130,15:43:20,15:43:20,5424,8,,,,2451.11,0
1129130,15:44:12,15:44:12,10746,9,,,,2609.27,0
1129130,15:45:26,15:45:26,2289,10,,,,2829.73,0
1129130,15:45:59,15:45:59,5390,11,,,,2955.53,0
1129130,15:46:34,15:46:34,5391,12,,,,3081.46,0
1129130,15:47:55,15:47:55,5392,13,,,,3298.52,0
1129130,15:48:53,15:48:53,5393,14,,,,3506.4,0
1129130,15:50:14,15:50:14,5394,15,,,,3790.57,0
1129130,15:50:53,15:50:53,5395,16,,,,3945.64,0
1129130,15:51:26,15:51:26,5396,17,,,,4050.78,0
1129130,15:52:14,15:52:14,5397,18,,,,4223.81,0
1129130,15:53:00,15:53:00,6542,19,,,,4405.18,
1129130,15:54:29,15:54:29,2298,20,,,,4611.76,0
1129130,15:56:15,15:56:15,2299,21,,,,4802.85,0
1129130,15:57:24,15:57:24,2300,22,,,,4945.22,0
1129130,15:58:38,15:58:38,4425,23,,,,5118.14,0
1129130,15:59:31,15:59:31,4426,24,,,,5236.16,0
1129130,16:01:43,16:01:43,4427,25,,,,5495.02,0
1129130,16:02:57,16:02:57,4428,26,,,,5657.4,0
1129130,16:05:09,16:05:09,4429,27,,,,5916.91,0
1129130,16:07:32,16:07:32,1153,28,,,,6225.23,0
1129130,16:10:00,16:10:00,9869,29,,,,6526.41,
1129130,16:12:10,16:12:10,1154,30,,,,6912.46,0
1129130,16:13:37,16:13:37,1155,31,,,,7178.05,0
1129130,16:14:30,16:14:30,1156,32,,,,7307.46,0
1129130,16:15:22,16:15:22,1157,33,,,,7456.63,0
1129130,16:16:58,16:16:58,1159,34,,,,7720.02,0
1129130,16:18:25,16:18:25,1160,35,,,,8007.95,0
1129130,16:22:16,16:22:16,3600,36,,,,8557.53,0
1129130,16:23:00,16:23:00,3601,37,,,,8679.97,
1129130,16:24:10,16:24:10,5398,38,,,,8847.23,0
1129130,16:25:42,16:25:42,5399,39,,,,9028.01,0
1129130,16:27:08,16:27:08,5400,40,,,,9222.05,0
1129130,16:28:24,16:28:24,5401,41,,,,9423.06,0
1129130,16:30:50,16:30:50,5402,42,,,,9738.2,0
1129130,16:32:16,16:32:16,5404,43,,,,9925.77,0
1129130,16:33:22,16:33:22,5405,44,,,,10069.59,0
1129130,16:34:38,16:34:38,5406,45,,,,10252.43,0
1129130,16:35:44,16:35:44,5407,46,,,,10428.07,0
1129130,16:37:20,16:37:20,5409,47,,,,10666.84,0
1129130,16:39:01,16:39:01,5410,48,,,,10918.26,0
1129130,16:40:22,16:40:22,5411,49,,,,11079.68,0
1129130,16:42:29,16:42:29,4474,50,,,,11370.75,0
1129130,16:43:55,16:43:55,4475,51,,,,11553.98,0
1129130,16:45:16,16:45:16,3597,52,,,,11765.96,0
1129130,16:47:23,16:47:23,3598,53,,,,12107.67,0
1129130,16:50:00,16:50:00,10016,54,,1,,12412.23,
11400070,19:30:00,19:30:00,9946,1,,,1,0,
11400070,19:32:00,19:32:00,10173,2,,,,526.98,0
11400070,19:33:56,19:33:56,10023,3,,,,1030.44,0
11400070,19:35:00,19:35:00,10024,4,,,,1265.23,
11400070,19:36:13,19:36:13,5421,5,,,,1706.09,0
11400070,19:36:45,19:36:45,5422,6,,,,1934.92,0
11400070,19:37:59,19:37:59,5423,7,,,,2280.29,0
11400070,19:38:33,19:38:33,5424,8,,,,2451.11,0
11400070,19:39:08,19:39:08,10746,9,,,,2609.27,0
11400070,19:39:57,19:39:57,2289,10,,,,2829.73,0
11400070,19:40:19,19:40:19,5390,11,,,,2955.53,0
11400070,19:40:43,19:40:43,5391,12,,,,3081.46,0
11400070,19:41:37,19:41:37,5392,13,,,,3298.52,0
11400070,19:42:15,19:42:15,5393,14,,,,3506.4,0
11400070,19:43:09,19:43:09,5394,15,,,,3790.57,0
11400070,19:43:35,19:43:35,5395,16,,,,3945.64,0
11400070,19:43:57,19:43:57,5396,17,,,,4050.78,0
11400070,19:44:29,19:44:29,5397,18,,,,4223.81,0
11400070,19:45:00,19:45:00,6542,19,,,,4405.18,
11400070,19:45:58,19:45:58,2298,20,,,,4611.76,0
11400070,19:47:06,19:47:06,2299,21,,,,4802.85,0
11400070,19:47:50,19:47:50,2300,22,,,,4945.22,0
11400070,19:48:38,19:48:38,4425,23,,,,5118.14,0
11400070,19:49:13,19:49:13,4426,24,,,,5236.16,0
11400070,19:50:38,19:50:38,4427,25,,,,5495.02,0
11400070,19:51:26,19:51:26,4428,26,,,,5657.4,0
11400070,19:52:51,19:52:51,4429,27,,,,5916.91,0
11400070,19:54:24,19:54:24,1153,28,,,,6225.23,0
11400070,19:56:00,19:56:00,9869,29,,,,6526.41,
11400070,19:57:40,19:57:40,1154,30,,,,6912.46,0
11400070,19:58:47,19:58:47,1155,31,,,,7178.05,0
11400070,19:59:27,19:59:27,1156,32,,,,7307.46,0
11400070,20:00:08,20:00:08,1157,33,,,,7456.63,0
11400070,20:01:21,20:01:21,1159,34,,,,7720.02,0
11400070,20:02:28,20:02:28,1160,35,,,,8007.95,0
11400070,20:05:26,20:05:26,3600,36,,,,8557.53,0
11400070,20:06:00,20:06:00,3601,37,,,,8679.97,
11400070,20:06:42,20:06:42,5398,38,,,,8847.23,0
11400070,20:07:36,20:07:36,5399,39,,,,9028.01,0
11400070,20:08:27,20:08:27,5400,40,,,,9222.05,0
11400070,20:09:12,20:09:12,5401,41,,,,9423.06,0
11400070,20:10:39,20:10:39,5402,42,,,,9738.2,0
11400070,20:11:30,20:11:30,5404,43,,,,9925.77,0
11400070,20:12:09,20:12:09,5405,44,,,,10069.59,0
11400070,20:12:54,20:12:54,5406,45,,,,10252.43,0
11400070,20:13:33,20:13:33,5407,46,,,,10428.07,0
11400070,20:14:30,20:14:30,5409,47,,,,10666.84,0
11400070,20:15:30,20:15:30,5410,48,,,,10918.26,0
11400070,20:16:18,20:16:18,5411,49,,,,11079.68,0
11400070,20:17:33,20:17:33,4474,50,,,,11370.75,0
11400070,20:18:24,20:18:24,4475,51,,,,11553.98,0
11400070,20:19:12,20:19:12,3597,52,,,,11765.96,0
11400070,20:20:27,20:20:27,3598,53,,,,12107.67,0
11400070,20:22:00,20:22:00,10016,54,,1,,12412.23,
11400110,19:30:00,19:30:00,9946,1,,,1,0,
11400110,19:32:00,19:32:00,10173,2,,,,526.98,0
11400110,19:33:56,19:33:56,10023,3,,,,1030.44,0
11400110,19:35:00,19:35:00,10024,4,,,,1265.23,
11400110,19:36:13,19:36:13,5421,5,,,,1706.09,0
11400110,19:36:45,19:36:45,5422,6,,,,1934.92,0
11400110,19:37:59,19:37:59,5423,7,,,,2280.29,0
11400110,19:38:33,19:38:33,5424,8,,,,2451.11,0
11400110,19:39:08,19:39:08,10746,9,,,,2609.27,0
11400110,19:39:57,19:39:57,2289,10,,,,2829.73,0
11400110,19:40:19,19:40:19,5390,11,,,,2955.53,0
11400110,19:40:43,19:40:43,5391,12,,,,3081.46,0
11400110,19:41:37,19:41:37,5392,13,,,,3298.52,0
11400110,19:42:15,19:42:15,5393,14,,,,3506.4,0
11400110,19:43:09,19:43:09,5394,15,,,,3790.57,0
11400110,19:43:35,19:43:35,5395,16,,,,3945.64,0
11400110,19:43:57,19:43:57,5396,17,,,,4050.78,0
11400110,19:44:29,19:44:29,5397,18,,,,4223.81,0
11400110,19:45:00,19:45:00,6542,19,,,,4405.18,
11400110,19:45:58,19:45:58,2298,20,,,,4611.76,0
11400110,19:47:06,19:47:06,2299,21,,,,4802.85,0
11400110,19:47:50,19:47:50,2300,22,,,,4945.22,0
11400110,19:48:38,19:48:38,4425,23,,,,5118.14,0
11400110,19:49:13,19:49:13,4426,24,,,,5236.16,0
11400110,19:50:38,19:50:38,4427,25,,,,5495.02,0
11400110,19:51:26,19:51:26,4428,26,,,,5657.4,0
11400110,19:52:51,19:52:51,4429,27,,,,5916.91,0
11400110,19:54:24,19:54:24,1153,28,,,,6225.23,0
11400110,19:56:00,19:56:00,9869,29,,,,6526.41,
11400110,19:57:40,19:57:40,1154,30,,,,6912.46,0
11400110,19:58:47,19:58:47,1155,31,,,,7178.05,0
11400110,19:59:27,19:59:27,1156,32,,,,7307.46,0
11400110,20:00:08,20:00:08,1157,33,,,,7456.63,0
11400110,20:01:21,20:01:21,1159,34,,,,7720.02,0
11400110,20:02:28,20:02:28,1160,35,,,,8007.95,0
11400110,20:05:26,20:05:26,3600,36,,,,8557.53,0
11400110,20:06:00,20:06:00,3601,37,,,,8679.97,
11400110,20:06:42,20:06:42,5398,38,,,,8847.23,0
11400110,20:07:36,20:07:36,5399,39,,,,9028.01,0
11400110,20:08:27,20:08:27,5400,40,,,,9222.05,0
11400110,20:09:12,20:09:12,5401,41,,,,9423.06,0
11400110,20:10:39,20:10:39,5402,42,,,,9738.2,0
11400110,20:11:30,20:11:30,5404,43,,,,9925.77,0
11400110,20:12:09,20:12:09,5405,44,,,,10069.59,0
11400110,20:12:54,20:12:54,5406,45,,,,10252.43,0
11400110,20:13:33,20:13:33,5407,46,,,,10428.07,0
11400110,20:14:30,20:14:30,5409,47,,,,10666.84,0
11400110,20:15:30,20:15:30,5410,48,,,,10918.26,0
11400110,20:16:18,20:16:18,5411,49,,,,11079.68,0
11400110,20:17:33,20:17:33,4474,50,,,,11370.75,0
11400110,20:18:24,20:18:24,4475,51,,,,11553.98,0
11400110,20:19:12,20:19:12,3597,52,,,,11765.96,0
11400110,20:20:27,20:20:27,3598,53,,,,12107.67,0
11400110,20:22:00,20:22:00,10016,54,,1,,12412.23,
1159020,10:09:00,10:09:00,9946,1,,,1,0,
1159020,10:11:00,10:11:00,10173,2,,,,526.98,0
1159020,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159020,10:14:00,10:14:00,10024,4,,,,1265.23,
1159020,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159020,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159020,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159020,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159020,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159020,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159020,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159020,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159020,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159020,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159020,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159020,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159020,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159020,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159020,10:26:00,10:26:00,6542,19,,,,4405.18,
1159020,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159020,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159020,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159020,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159020,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159020,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159020,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159020,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159020,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159020,10:38:00,10:38:00,9869,29,,,,6526.41,
1159020,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159020,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159020,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159020,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159020,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159020,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159020,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159020,10:47:00,10:47:00,3601,37,,,,8679.97,
1159020,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159020,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159020,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159020,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159020,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159020,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159020,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159020,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159020,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159020,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159020,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159020,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159020,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159020,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159020,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159020,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159020,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159030,10:09:00,10:09:00,9946,1,,,1,0,
1159030,10:11:00,10:11:00,10173,2,,,,526.98,0
1159030,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159030,10:14:00,10:14:00,10024,4,,,,1265.23,
1159030,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159030,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159030,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159030,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159030,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159030,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159030,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159030,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159030,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159030,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159030,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159030,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159030,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159030,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159030,10:26:00,10:26:00,6542,19,,,,4405.18,
1159030,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159030,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159030,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159030,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159030,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159030,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159030,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159030,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159030,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159030,10:38:00,10:38:00,9869,29,,,,6526.41,
1159030,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159030,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159030,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159030,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159030,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159030,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159030,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159030,10:47:00,10:47:00,3601,37,,,,8679.97,
1159030,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159030,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159030,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159030,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159030,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159030,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159030,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159030,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159030,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159030,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159030,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159030,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159030,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159030,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159030,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159030,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159030,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159040,10:09:00,10:09:00,9946,1,,,1,0,
1159040,10:11:00,10:11:00,10173,2,,,,526.98,0
1159040,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159040,10:14:00,10:14:00,10024,4,,,,1265.23,
1159040,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159040,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159040,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159040,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159040,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159040,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159040,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159040,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159040,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159040,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159040,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159040,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159040,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159040,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159040,10:26:00,10:26:00,6542,19,,,,4405.18,
1159040,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159040,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159040,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159040,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159040,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159040,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159040,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159040,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159040,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159040,10:38:00,10:38:00,9869,29,,,,6526.41,
1159040,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159040,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159040,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159040,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159040,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159040,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159040,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159040,10:47:00,10:47:00,3601,37,,,,8679.97,
1159040,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159040,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159040,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159040,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159040,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159040,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159040,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159040,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159040,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159040,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159040,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159040,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159040,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159040,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159040,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159040,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159040,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159050,10:09:00,10:09:00,9946,1,,,1,0,
1159050,10:11:00,10:11:00,10173,2,,,,526.98,0
1159050,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159050,10:14:00,10:14:00,10024,4,,,,1265.23,
1159050,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159050,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159050,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159050,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159050,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159050,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159050,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159050,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159050,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159050,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159050,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159050,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159050,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159050,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159050,10:26:00,10:26:00,6542,19,,,,4405.18,
1159050,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159050,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159050,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159050,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159050,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159050,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159050,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159050,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159050,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159050,10:38:00,10:38:00,9869,29,,,,6526.41,
1159050,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159050,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159050,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159050,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159050,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159050,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159050,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159050,10:47:00,10:47:00,3601,37,,,,8679.97,
1159050,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159050,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159050,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159050,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159050,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159050,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159050,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159050,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159050,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159050,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159050,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159050,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159050,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159050,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159050,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159050,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159050,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159060,10:09:00,10:09:00,9946,1,,,1,0,
1159060,10:11:00,10:11:00,10173,2,,,,526.98,0
1159060,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159060,10:14:00,10:14:00,10024,4,,,,1265.23,
1159060,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159060,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159060,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159060,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159060,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159060,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159060,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159060,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159060,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159060,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159060,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159060,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159060,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159060,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159060,10:26:00,10:26:00,6542,19,,,,4405.18,
1159060,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159060,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159060,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159060,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159060,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159060,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159060,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159060,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159060,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159060,10:38:00,10:38:00,9869,29,,,,6526.41,
1159060,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159060,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159060,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159060,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159060,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159060,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159060,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159060,10:47:00,10:47:00,3601,37,,,,8679.97,
1159060,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159060,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159060,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159060,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159060,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159060,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159060,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159060,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159060,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159060,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159060,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159060,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159060,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159060,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159060,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159060,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159060,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159080,10:09:00,10:09:00,9946,1,,,1,0,
1159080,10:11:00,10:11:00,10173,2,,,,526.98,0
1159080,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159080,10:14:00,10:14:00,10024,4,,,,1265.23,
1159080,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159080,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159080,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159080,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159080,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159080,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159080,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159080,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159080,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159080,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159080,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159080,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159080,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159080,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159080,10:26:00,10:26:00,6542,19,,,,4405.18,
1159080,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159080,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159080,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159080,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159080,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159080,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159080,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159080,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159080,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159080,10:38:00,10:38:00,9869,29,,,,6526.41,
1159080,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159080,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159080,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159080,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159080,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159080,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159080,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159080,10:47:00,10:47:00,3601,37,,,,8679.97,
1159080,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159080,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159080,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159080,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159080,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159080,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159080,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159080,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159080,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159080,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159080,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159080,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159080,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159080,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159080,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159080,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159080,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159090,10:09:00,10:09:00,9946,1,,,1,0,
1159090,10:11:00,10:11:00,10173,2,,,,526.98,0
1159090,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159090,10:14:00,10:14:00,10024,4,,,,1265.23,
1159090,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159090,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159090,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159090,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159090,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159090,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159090,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159090,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159090,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159090,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159090,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159090,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159090,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159090,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159090,10:26:00,10:26:00,6542,19,,,,4405.18,
1159090,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159090,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159090,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159090,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159090,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159090,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159090,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159090,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159090,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159090,10:38:00,10:38:00,9869,29,,,,6526.41,
1159090,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159090,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159090,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159090,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159090,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159090,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159090,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159090,10:47:00,10:47:00,3601,37,,,,8679.97,
1159090,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159090,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159090,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159090,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159090,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159090,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159090,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159090,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159090,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159090,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159090,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159090,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159090,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159090,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159090,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159090,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159090,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159100,10:09:00,10:09:00,9946,1,,,1,0,
1159100,10:11:00,10:11:00,10173,2,,,,526.98,0
1159100,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159100,10:14:00,10:14:00,10024,4,,,,1265.23,
1159100,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159100,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159100,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159100,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159100,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159100,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159100,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159100,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159100,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159100,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159100,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159100,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159100,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159100,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159100,10:26:00,10:26:00,6542,19,,,,4405.18,
1159100,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159100,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159100,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159100,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159100,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159100,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159100,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159100,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159100,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159100,10:38:00,10:38:00,9869,29,,,,6526.41,
1159100,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159100,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159100,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159100,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159100,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159100,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159100,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159100,10:47:00,10:47:00,3601,37,,,,8679.97,
1159100,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159100,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159100,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159100,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159100,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159100,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159100,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159100,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159100,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159100,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159100,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159100,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159100,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159100,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159100,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159100,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159100,11:08:00,11:08:00,10016,54,,1,,12412.23,
1159130,10:09:00,10:09:00,9946,1,,,1,0,
1159130,10:11:00,10:11:00,10173,2,,,,526.98,0
1159130,10:12:56,10:12:56,10023,3,,,,1030.44,0
1159130,10:14:00,10:14:00,10024,4,,,,1265.23,
1159130,10:15:28,10:15:28,5421,5,,,,1706.09,0
1159130,10:16:06,10:16:06,5422,6,,,,1934.92,0
1159130,10:17:34,10:17:34,5423,7,,,,2280.29,0
1159130,10:18:16,10:18:16,5424,8,,,,2451.11,0
1159130,10:18:57,10:18:57,10746,9,,,,2609.27,0
1159130,10:19:57,10:19:57,2289,10,,,,2829.73,0
1159130,10:20:23,10:20:23,5390,11,,,,2955.53,0
1159130,10:20:51,10:20:51,5391,12,,,,3081.46,0
1159130,10:21:56,10:21:56,5392,13,,,,3298.52,0
1159130,10:22:43,10:22:43,5393,14,,,,3506.4,0
1159130,10:23:47,10:23:47,5394,15,,,,3790.57,0
1159130,10:24:18,10:24:18,5395,16,,,,3945.64,0
1159130,10:24:44,10:24:44,5396,17,,,,4050.78,0
1159130,10:25:23,10:25:23,5397,18,,,,4223.81,0
1159130,10:26:00,10:26:00,6542,19,,,,4405.18,
1159130,10:27:03,10:27:03,2298,20,,,,4611.76,0
1159130,10:28:18,10:28:18,2299,21,,,,4802.85,0
1159130,10:29:06,10:29:06,2300,22,,,,4945.22,0
1159130,10:29:58,10:29:58,4425,23,,,,5118.14,0
1159130,10:30:36,10:30:36,4426,24,,,,5236.16,0
1159130,10:32:09,10:32:09,4427,25,,,,5495.02,0
1159130,10:33:01,10:33:01,4428,26,,,,5657.4,0
1159130,10:34:34,10:34:34,4429,27,,,,5916.91,0
1159130,10:36:15,10:36:15,1153,28,,,,6225.23,0
1159130,10:38:00,10:38:00,9869,29,,,,6526.41,
1159130,10:39:30,10:39:30,1154,30,,,,6912.46,0
1159130,10:40:30,10:40:30,1155,31,,,,7178.05,0
1159130,10:41:07,10:41:07,1156,32,,,,7307.46,0
1159130,10:41:43,10:41:43,1157,33,,,,7456.63,0
1159130,10:42:49,10:42:49,1159,34,,,,7720.02,0
1159130,10:43:49,10:43:49,1160,35,,,,8007.95,0
1159130,10:46:29,10:46:29,3600,36,,,,8557.53,0
1159130,10:47:00,10:47:00,3601,37,,,,8679.97,
1159130,10:47:55,10:47:55,5398,38,,,,8847.23,0
1159130,10:49:06,10:49:06,5399,39,,,,9028.01,0
1159130,10:50:12,10:50:12,5400,40,,,,9222.05,0
1159130,10:51:12,10:51:12,5401,41,,,,9423.06,0
1159130,10:53:06,10:53:06,5402,42,,,,9738.2,0
1159130,10:54:13,10:54:13,5404,43,,,,9925.77,0
1159130,10:55:04,10:55:04,5405,44,,,,10069.59,0
1159130,10:56:03,10:56:03,5406,45,,,,10252.43,0
1159130,10:56:54,10:56:54,5407,46,,,,10428.07,0
1159130,10:58:09,10:58:09,5409,47,,,,10666.84,0
1159130,10:59:28,10:59:28,5410,48,,,,10918.26,0
1159130,11:00:31,11:00:31,5411,49,,,,11079.68,0
1159130,11:02:09,11:02:09,4474,50,,,,11370.75,0
1159130,11:03:16,11:03:16,4475,51,,,,11553.98,0
1159130,11:04:19,11:04:19,3597,52,,,,11765.96,0
1159130,11:05:57,11:05:57,3598,53,,,,12107.67,0
1159130,11:08:00,11:08:00,10016,54,,1,,12412.23,
11755010,21:00:00,21:00:00,9946,1,,,1,0,
11755010,21:02:00,21:02:00,10173,2,,,,526.98,0
11755010,21:03:56,21:03:56,10023,3,,,,1030.44,0
11755010,21:05:00,21:05:00,10024,4,,,,1265.23,
11755010,21:06:06,21:06:06,5421,5,,,,1706.09,0
11755010,21:06:35,21:06:35,5422,6,,,,1934.92,0
11755010,21:07:41,21:07:41,5423,7,,,,2280.29,0
11755010,21:08:12,21:08:12,5424,8,,,,2451.11,0
11755010,21:08:43,21:08:43,10746,9,,,,2609.27,0
11755010,21:09:28,21:09:28,2289,10,,,,2829.73,0
11755010,21:09:47,21:09:47,5390,11,,,,2955.53,0
11755010,21:10:08,21:10:08,5391,12,,,,3081.46,0
11755010,21:10:57,21:10:57,5392,13,,,,3298.52,0
11755010,21:11:32,21:11:32,5393,14,,,,3506.4,0
11755010,21:12:20,21:12:20,5394,15,,,,3790.57,0
11755010,21:12:44,21:12:44,5395,16,,,,3945.64,0
11755010,21:13:03,21:13:03,5396,17,,,,4050.78,0
11755010,21:13:32,21:13:32,5397,18,,,,4223.81,0
11755010,21:14:00,21:14:00,6542,19,,,,4405.18,
11755010,21:14:58,21:14:58,2298,20,,,,4611.76,0
11755010,21:16:06,21:16:06,2299,21,,,,4802.85,0
11755010,21:16:50,21:16:50,2300,22,,,,4945.22,0
11755010,21:17:38,21:17:38,4425,23,,,,5118.14,0
11755010,21:18:13,21:18:13,4426,24,,,,5236.16,0
11755010,21:19:38,21:19:38,4427,25,,,,5495.02,0
11755010,21:20:26,21:20:26,4428,26,,,,5657.4,0
11755010,21:21:51,21:21:51,4429,27,,,,5916.91,0
11755010,21:23:24,21:23:24,1153,28,,,,6225.23,0
11755010,21:25:00,21:25:00,9869,29,,,,6526.41,
11755010,21:26:30,21:26:30,1154,30,,,,6912.46,0
11755010,21:27:30,21:27:30,1155,31,,,,7178.05,0
11755010,21:28:07,21:28:07,1156,32,,,,7307.46,0
11755010,21:28:43,21:28:43,1157,33,,,,7456.63,0
11755010,21:29:49,21:29:49,1159,34,,,,7720.02,0
11755010,21:30:49,21:30:49,1160,35,,,,8007.95,0
11755010,21:33:29,21:33:29,3600,36,,,,8557.53,0
11755010,21:34:00,21:34:00,3601,37,,,,8679.97,
11755010,21:34:39,21:34:39,5398,38,,,,8847.23,0
11755010,21:35:30,21:35:30,5399,39,,,,9028.01,0
11755010,21:36:17,21:36:17,5400,40,,,,9222.05,0
11755010,21:37:00,21:37:00,5401,41,,,,9423.06,0
11755010,21:38:21,21:38:21,5402,42,,,,9738.2,0
11755010,21:39:09,21:39:09,5404,43,,,,9925.77,0
11755010,21:39:45,21:39:45,5405,44,,,,10069.59,0
11755010,21:40:28,21:40:28,5406,45,,,,10252.43,0
11755010,21:41:04,21:41:04,5407,46,,,,10428.07,0
11755010,21:41:58,21:41:58,5409,47,,,,10666.84,0
11755010,21:42:54,21:42:54,5410,48,,,,10918.26,0
11755010,21:43:39,21:43:39,5411,49,,,,11079.68,0
11755010,21:44:49,21:44:49,4474,50,,,,11370.75,0
11755010,21:45:37,21:45:37,4475,51,,,,11553.98,0
11755010,21:46:22,21:46:22,3597,52,,,,11765.96,0
11755010,21:47:32,21:47:32,3598,53,,,,12107.67,0
11755010,21:49:00,21:49:00,10016,54,,1,,12412.23,
11755120,21:00:00,21:00:00,9946,1,,,1,0,
11755120,21:02:00,21:02:00,10173,2,,,,526.98,0
11755120,21:03:56,21:03:56,10023,3,,,,1030.44,0
11755120,21:05:00,21:05:00,10024,4,,,,1265.23,
11755120,21:06:06,21:06:06,5421,5,,,,1706.09,0
11755120,21:06:35,21:06:35,5422,6,,,,1934.92,0
11755120,21:07:41,21:07:41,5423,7,,,,2280.29,0
11755120,21:08:12,21:08:12,5424,8,,,,2451.11,0
11755120,21:08:43,21:08:43,10746,9,,,,2609.27,0
11755120,21:09:28,21:09:28,2289,10,,,,2829.73,0
11755120,21:09:47,21:09:47,5390,11,,,,2955.53,0
11755120,21:10:08,21:10:08,5391,12,,,,3081.46,0
11755120,21:10:57,21:10:57,5392,13,,,,3298.52,0
11755120,21:11:32,21:11:32,5393,14,,,,3506.4,0
11755120,21:12:20,21:12:20,5394,15,,,,3790.57,0
11755120,21:12:44,21:12:44,5395,16,,,,3945.64,0
11755120,21:13:03,21:13:03,5396,17,,,,4050.78,0
11755120,21:13:32,21:13:32,5397,18,,,,4223.81,0
11755120,21:14:00,21:14:00,6542,19,,,,4405.18,
11755120,21:14:58,21:14:58,2298,20,,,,4611.76,0
11755120,21:16:06,21:16:06,2299,21,,,,4802.85,0
11755120,21:16:50,21:16:50,2300,22,,,,4945.22,0
11755120,21:17:38,21:17:38,4425,23,,,,5118.14,0
11755120,21:18:13,21:18:13,4426,24,,,,5236.16,0
11755120,21:19:38,21:19:38,4427,25,,,,5495.02,0
11755120,21:20:26,21:20:26,4428,26,,,,5657.4,0
11755120,21:21:51,21:21:51,4429,27,,,,5916.91,0
11755120,21:23:24,21:23:24,1153,28,,,,6225.23,0
11755120,21:25:00,21:25:00,9869,29,,,,6526.41,
11755120,21:26:30,21:26:30,1154,30,,,,6912.46,0
11755120,21:27:30,21:27:30,1155,31,,,,7178.05,0
11755120,21:28:07,21:28:07,1156,32,,,,7307.46,0
11755120,21:28:43,21:28:43,1157,33,,,,7456.63,0
11755120,21:29:49,21:29:49,1159,34,,,,7720.02,0
11755120,21:30:49,21:30:49,1160,35,,,,8007.95,0
11755120,21:33:29,21:33:29,3600,36,,,,8557.53,0
11755120,21:34:00,21:34:00,3601,37,,,,8679.97,
11755120,21:34:39,21:34:39,5398,38,,,,8847.23,0
11755120,21:35:30,21:35:30,5399,39,,,,9028.01,0
11755120,21:36:17,21:36:17,5400,40,,,,9222.05,0
11755120,21:37:00,21:37:00,5401,41,,,,9423.06,0
11755120,21:38:21,21:38:21,5402,42,,,,9738.2,0
11755120,21:39:09,21:39:09,5404,43,,,,9925.77,0
11755120,21:39:45,21:39:45,5405,44,,,,10069.59,0
11755120,21:40:28,21:40:28,5406,45,,,,10252.43,0
11755120,21:41:04,21:41:04,5407,46,,,,10428.07,0
11755120,21:41:58,21:41:58,5409,47,,,,10666.84,0
11755120,21:42:54,21:42:54,5410,48,,,,10918.26,0
11755120,21:43:39,21:43:39,5411,49,,,,11079.68,0
11755120,21:44:49,21:44:49,4474,50,,,,11370.75,0
11755120,21:45:37,21:45:37,4475,51,,,,11553.98,0
11755120,21:46:22,21:46:22,3597,52,,,,11765.96,0
11755120,21:47:32,21:47:32,3598,53,,,,12107.67,0
11755120,21:49:00,21:49:00,10016,54,,1,,12412.23,
11755140,21:00:00,21:00:00,9946,1,,,1,0,
11755140,21:02:00,21:02:00,10173,2,,,,526.98,0
11755140,21:03:56,21:03:56,10023,3,,,,1030.44,0
11755140,21:05:00,21:05:00,10024,4,,,,1265.23,
11755140,21:06:06,21:06:06,5421,5,,,,1706.09,0
11755140,21:06:35,21:06:35,5422,6,,,,1934.92,0
11755140,21:07:41,21:07:41,5423,7,,,,2280.29,0
11755140,21:08:12,21:08:12,5424,8,,,,2451.11,0
11755140,21:08:43,21:08:43,10746,9,,,,2609.27,0
11755140,21:09:28,21:09:28,2289,10,,,,2829.73,0
11755140,21:09:47,21:09:47,5390,11,,,,2955.53,0
11755140,21:10:08,21:10:08,5391,12,,,,3081.46,0
11755140,21:10:57,21:10:57,5392,13,,,,3298.52,0
11755140,21:11:32,21:11:32,5393,14,,,,3506.4,0
11755140,21:12:20,21:12:20,5394,15,,,,3790.57,0
11755140,21:12:44,21:12:44,5395,16,,,,3945.64,0
11755140,21:13:03,21:13:03,5396,17,,,,4050.78,0
11755140,21:13:32,21:13:32,5397,18,,,,4223.81,0
11755140,21:14:00,21:14:00,6542,19,,,,4405.18,
11755140,21:14:58,21:14:58,2298,20,,,,4611.76,0
11755140,21:16:06,21:16:06,2299,21,,,,4802.85,0
11755140,21:16:50,21:16:50,2300,22,,,,4945.22,0
11755140,21:17:38,21:17:38,4425,23,,,,5118.14,0
11755140,21:18:13,21:18:13,4426,24,,,,5236.16,0
11755140,21:19:38,21:19:38,4427,25,,,,5495.02,0
11755140,21:20:26,21:20:26,4428,26,,,,5657.4,0
11755140,21:21:51,21:21:51,4429,27,,,,5916.91,0
11755140,21:23:24,21:23:24,1153,28,,,,6225.23,0
11755140,21:25:00,21:25:00,9869,29,,,,6526.41,
11755140,21:26:30,21:26:30,1154,30,,,,6912.46,0
11755140,21:27:30,21:27:30,1155,31,,,,7178.05,0
11755140,21:28:07,21:28:07,1156,32,,,,7307.46,0
11755140,21:28:43,21:28:43,1157,33,,,,7456.63,0
11755140,21:29:49,21:29:49,1159,34,,,,7720.02,0
11755140,21:30:49,21:30:49,1160,35,,,,8007.95,0
11755140,21:33:29,21:33:29,3600,36,,,,8557.53,0
11755140,21:34:00,21:34:00,3601,37,,,,8679.97,
11755140,21:34:39,21:34:39,5398,38,,,,8847.23,0
11755140,21:35:30,21:35:30,5399,39,,,,9028.01,0
11755140,21:36:17,21:36:17,5400,40,,,,9222.05,0
11755140,21:37:00,21:37:00,5401,41,,,,9423.06,0
11755140,21:38:21,21:38:21,5402,42,,,,9738.2,0
11755140,21:39:09,21:39:09,5404,43,,,,9925.77,0
11755140,21:39:45,21:39:45,5405,44,,,,10069.59,0
11755140,21:40:28,21:40:28,5406,45,,,,10252.43,0
11755140,21:41:04,21:41:04,5407,46,,,,10428.07,0
11755140,21:41:58,21:41:58,5409,47,,,,10666.84,0
11755140,21:42:54,21:42:54,5410,48,,,,10918.26,0
11755140,21:43:39,21:43:39,5411,49,,,,11079.68,0
11755140,21:44:49,21:44:49,4474,50,,,,11370.75,0
11755140,21:45:37,21:45:37,4475,51,,,,11553.98,0
11755140,21:46:22,21:46:22,3597,52,,,,11765.96,0
11755140,21:47:32,21:47:32,3598,53,,,,12107.67,0
11755140,21:49:00,21:49:00,10016,54,,1,,12412.23,
12123070,13:00:00,13:00:00,9946,1,,,1,0,
12123070,13:02:00,13:02:00,10173,2,,,,526.98,0
12123070,13:03:56,13:03:56,10023,3,,,,1030.44,0
12123070,13:05:00,13:05:00,10024,4,,,,1265.23,
12123070,13:06:20,13:06:20,5421,5,,,,1706.09,0
12123070,13:06:56,13:06:56,5422,6,,,,1934.92,0
12123070,13:08:17,13:08:17,5423,7,,,,2280.29,0
12123070,13:08:55,13:08:55,5424,8,,,,2451.11,0
12123070,13:09:33,13:09:33,10746,9,,,,2609.27,0
12123070,13:10:27,13:10:27,2289,10,,,,2829.73,0
12123070,13:10:51,13:10:51,5390,11,,,,2955.53,0
12123070,13:11:17,13:11:17,5391,12,,,,3081.46,0
12123070,13:12:16,13:12:16,5392,13,,,,3298.52,0
12123070,13:12:59,13:12:59,5393,14,,,,3506.4,0
12123070,13:13:58,13:13:58,5394,15,,,,3790.57,0
12123070,13:14:27,13:14:27,5395,16,,,,3945.64,0
12123070,13:14:51,13:14:51,5396,17,,,,4050.78,0
12123070,13:15:26,13:15:26,5397,18,,,,4223.81,0
12123070,13:16:00,13:16:00,6542,19,,,,4405.18,
12123070,13:16:58,13:16:58,2298,20,,,,4611.76,0
12123070,13:18:06,13:18:06,2299,21,,,,4802.85,0
12123070,13:18:50,13:18:50,2300,22,,,,4945.22,0
12123070,13:19:38,13:19:38,4425,23,,,,5118.14,0
12123070,13:20:13,13:20:13,4426,24,,,,5236.16,0
12123070,13:21:38,13:21:38,4427,25,,,,5495.02,0
12123070,13:22:26,13:22:26,4428,26,,,,5657.4,0
12123070,13:23:51,13:23:51,4429,27,,,,5916.91,0
12123070,13:25:24,13:25:24,1153,28,,,,6225.23,0
12123070,13:27:00,13:27:00,9869,29,,,,6526.41,
12123070,13:28:40,13:28:40,1154,30,,,,6912.46,0
12123070,13:29:47,13:29:47,1155,31,,,,7178.05,0
12123070,13:30:27,13:30:27,1156,32,,,,7307.46,0
12123070,13:31:08,13:31:08,1157,33,,,,7456.63,0
12123070,13:32:21,13:32:21,1159,34,,,,7720.02,0
12123070,13:33:28,13:33:28,1160,35,,,,8007.95,0
12123070,13:36:26,13:36:26,3600,36,,,,8557.53,0
12123070,13:37:00,13:37:00,3601,37,,,,8679.97,
12123070,13:37:47,13:37:47,5398,38,,,,8847.23,0
12123070,13:38:48,13:38:48,5399,39,,,,9028.01,0
12123070,13:39:45,13:39:45,5400,40,,,,9222.05,0
12123070,13:40:36,13:40:36,5401,41,,,,9423.06,0
12123070,13:42:13,13:42:13,5402,42,,,,9738.2,0
12123070,13:43:11,13:43:11,5404,43,,,,9925.77,0
12123070,13:43:55,13:43:55,5405,44,,,,10069.59,0
12123070,13:44:45,13:44:45,5406,45,,,,10252.43,0
12123070,13:45:29,13:45:29,5407,46,,,,10428.07,0
12123070,13:46:33,13:46:33,5409,47,,,,10666.84,0
12123070,13:47:41,13:47:41,5410,48,,,,10918.26,0
12123070,13:48:35,13:48:35,5411,49,,,,11079.68,0
12123070,13:49:59,13:49:59,4474,50,,,,11370.75,0
12123070,13:50:57,13:50:57,4475,51,,,,11553.98,0
12123070,13:51:51,13:51:51,3597,52,,,,11765.96,0
12123070,13:53:15,13:53:15,3598,53,,,,12107.67,0
12123070,13:55:00,13:55:00,10016,54,,1,,12412.23,
12123110,13:00:00,13:00:00,9946,1,,,1,0,
12123110,13:02:00,13:02:00,10173,2,,,,526.98,0
12123110,13:03:56,13:03:56,10023,3,,,,1030.44,0
12123110,13:05:00,13:05:00,10024,4,,,,1265.23,
12123110,13:06:20,13:06:20,5421,5,,,,1706.09,0
12123110,13:06:56,13:06:56,5422,6,,,,1934.92,0
12123110,13:08:17,13:08:17,5423,7,,,,2280.29,0
12123110,13:08:55,13:08:55,5424,8,,,,2451.11,0
12123110,13:09:33,13:09:33,10746,9,,,,2609.27,0
12123110,13:10:27,13:10:27,2289,10,,,,2829.73,0
12123110,13:10:51,13:10:51,5390,11,,,,2955.53,0
12123110,13:11:17,13:11:17,5391,12,,,,3081.46,0
12123110,13:12:16,13:12:16,5392,13,,,,3298.52,0
12123110,13:12:59,13:12:59,5393,14,,,,3506.4,0
12123110,13:13:58,13:13:58,5394,15,,,,3790.57,0
12123110,13:14:27,13:14:27,5395,16,,,,3945.64,0
12123110,13:14:51,13:14:51,5396,17,,,,4050.78,0
12123110,13:15:26,13:15:26,5397,18,,,,4223.81,0
12123110,13:16:00,13:16:00,6542,19,,,,4405.18,
12123110,13:16:58,13:16:58,2298,20,,,,4611.76,0
12123110,13:18:06,13:18:06,2299,21,,,,4802.85,0
12123110,13:18:50,13:18:50,2300,22,,,,4945.22,0
12123110,13:19:38,13:19:38,4425,23,,,,5118.14,0
12123110,13:20:13,13:20:13,4426,24,,,,5236.16,0
12123110,13:21:38,13:21:38,4427,25,,,,5495.02,0
12123110,13:22:26,13:22:26,4428,26,,,,5657.4,0
12123110,13:23:51,13:23:51,4429,27,,,,5916.91,0
12123110,13:25:24,13:25:24,1153,28,,,,6225.23,0
12123110,13:27:00,13:27:00,9869,29,,,,6526.41,
12123110,13:28:40,13:28:40,1154,30,,,,6912.46,0
12123110,13:29:47,13:29:47,1155,31,,,,7178.05,0
12123110,13:30:27,13:30:27,1156,32,,,,7307.46,0
12123110,13:31:08,13:31:08,1157,33,,,,7456.63,0
12123110,13:32:21,13:32:21,1159,34,,,,7720.02,0
12123110,13:33:28,13:33:28,1160,35,,,,8007.95,0
12123110,13:36:26,13:36:26,3600,36,,,,8557.53,0
12123110,13:37:00,13:37:00,3601,37,,,,8679.97,
12123110,13:37:47,13:37:47,5398,38,,,,8847.23,0
12123110,13:38:48,13:38:48,5399,39,,,,9028.01,0
12123110,13:39:45,13:39:45,5400,40,,,,9222.05,0
12123110,13:40:36,13:40:36,5401,41,,,,9423.06,0
12123110,13:42:13,13:42:13,5402,42,,,,9738.2,0
12123110,13:43:11,13:43:11,5404,43,,,,9925.77,0
12123110,13:43:55,13:43:55,5405,44,,,,10069.59,0
12123110,13:44:45,13:44:45,5406,45,,,,10252.43,0
12123110,13:45:29,13:45:29,5407,46,,,,10428.07,0
12123110,13:46:33,13:46:33,5409,47,,,,10666.84,0
12123110,13:47:41,13:47:41,5410,48,,,,10918.26,0
12123110,13:48:35,13:48:35,5411,49,,,,11079.68,0
12123110,13:49:59,13:49:59,4474,50,,,,11370.75,0
12123110,13:50:57,13:50:57,4475,51,,,,11553.98,0
12123110,13:51:51,13:51:51,3597,52,,,,11765.96,0
12123110,13:53:15,13:53:15,3598,53,,,,12107.67,0
12123110,13:55:00,13:55:00,10016,54,,1,,12412.23,
12187070,10:00:00,10:00:00,9946,1,,,1,0,
12187070,10:02:00,10:02:00,10173,2,,,,526.98,0
12187070,10:03:56,10:03:56,10023,3,,,,1030.44,0
12187070,10:05:00,10:05:00,10024,4,,,,1265.23,
12187070,10:06:13,10:06:13,5421,5,,,,1706.09,0
12187070,10:06:45,10:06:45,5422,6,,,,1934.92,0
12187070,10:07:59,10:07:59,5423,7,,,,2280.29,0
12187070,10:08:33,10:08:33,5424,8,,,,2451.11,0
12187070,10:09:08,10:09:08,10746,9,,,,2609.27,0
12187070,10:09:57,10:09:57,2289,10,,,,2829.73,0
12187070,10:10:19,10:10:19,5390,11,,,,2955.53,0
12187070,10:10:43,10:10:43,5391,12,,,,3081.46,0
12187070,10:11:37,10:11:37,5392,13,,,,3298.52,0
12187070,10:12:15,10:12:15,5393,14,,,,3506.4,0
12187070,10:13:09,10:13:09,5394,15,,,,3790.57,0
12187070,10:13:35,10:13:35,5395,16,,,,3945.64,0
12187070,10:13:57,10:13:57,5396,17,,,,4050.78,0
12187070,10:14:29,10:14:29,5397,18,,,,4223.81,0
12187070,10:15:00,10:15:00,6542,19,,,,4405.18,
12187070,10:15:52,10:15:52,2298,20,,,,4611.76,0
12187070,10:16:55,10:16:55,2299,21,,,,4802.85,0
12187070,10:17:35,10:17:35,2300,22,,,,4945.22,0
12187070,10:18:18,10:18:18,4425,23,,,,5118.14,0
12187070,10:18:50,10:18:50,4426,24,,,,5236.16,0
12187070,10:20:07,10:20:07,4427,25,,,,5495.02,0
12187070,10:20:51,10:20:51,4428,26,,,,5657.4,0
12187070,10:22:09,10:22:09,4429,27,,,,5916.91,0
12187070,10:23:32,10:23:32,1153,28,,,,6225.23,0
12187070,10:25:00,10:25:00,9869,29,,,,6526.41,
12187070,10:26:30,10:26:30,1154,30,,,,6912.46,0
12187070,10:27:30,10:27:30,1155,31,,,,7178.05,0
12187070,10:28:07,10:28:07,1156,32,,,,7307.46,0
12187070,10:28:43,10:28:43,1157,33,,,,7456.63,0
12187070,10:29:49,10:29:49,1159,34,,,,7720.02,0
12187070,10:30:49,10:30:49,1160,35,,,,8007.95,0
12187070,10:33:29,10:33:29,3600,36,,,,8557.53,0
12187070,10:34:00,10:34:00,3601,37,,,,8679.97,
12187070,10:34:44,10:34:44,5398,38,,,,8847.23,0
12187070,10:35:42,10:35:42,5399,39,,,,9028.01,0
12187070,10:36:36,10:36:36,5400,40,,,,9222.05,0
12187070,10:37:24,10:37:24,5401,41,,,,9423.06,0
12187070,10:38:56,10:38:56,5402,42,,,,9738.2,0
12187070,10:39:50,10:39:50,5404,43,,,,9925.77,0
12187070,10:40:32,10:40:32,5405,44,,,,10069.59,0
12187070,10:41:19,10:41:19,5406,45,,,,10252.43,0
12187070,10:42:01,10:42:01,5407,46,,,,10428.07,0
12187070,10:43:01,10:43:01,5409,47,,,,10666.84,0
12187070,10:44:05,10:44:05,5410,48,,,,10918.26,0
12187070,10:44:56,10:44:56,5411,49,,,,11079.68,0
12187070,10:46:16,10:46:16,4474,50,,,,11370.75,0
12187070,10:47:10,10:47:10,4475,51,,,,11553.98,0
12187070,10:48:01,10:48:01,3597,52,,,,11765.96,0
12187070,10:49:21,10:49:21,3598,53,,,,12107.67,0
12187070,10:51:00,10:51:00,10016,54,,1,,12412.23,
12187110,10:00:00,10:00:00,9946,1,,,1,0,
12187110,10:02:00,10:02:00,10173,2,,,,526.98,0
12187110,10:03:56,10:03:56,10023,3,,,,1030.44,0
12187110,10:05:00,10:05:00,10024,4,,,,1265.23,
12187110,10:06:13,10:06:13,5421,5,,,,1706.09,0
12187110,10:06:45,10:06:45,5422,6,,,,1934.92,0
12187110,10:07:59,10:07:59,5423,7,,,,2280.29,0
12187110,10:08:33,10:08:33,5424,8,,,,2451.11,0
12187110,10:09:08,10:09:08,10746,9,,,,2609.27,0
12187110,10:09:57,10:09:57,2289,10,,,,2829.73,0
12187110,10:10:19,10:10:19,5390,11,,,,2955.53,0
12187110,10:10:43,10:10:43,5391,12,,,,3081.46,0
12187110,10:11:37,10:11:37,5392,13,,,,3298.52,0
12187110,10:12:15,10:12:15,5393,14,,,,3506.4,0
12187110,10:13:09,10:13:09,5394,15,,,,3790.57,0
12187110,10:13:35,10:13:35,5395,16,,,,3945.64,0
12187110,10:13:57,10:13:57,5396,17,,,,4050.78,0
12187110,10:14:29,10:14:29,5397,18,,,,4223.81,0
12187110,10:15:00,10:15:00,6542,19,,,,4405.18,
12187110,10:15:52,10:15:52,2298,20,,,,4611.76,0
12187110,10:16:55,10:16:55,2299,21,,,,4802.85,0
12187110,10:17:35,10:17:35,2300,22,,,,4945.22,0
12187110,10:18:18,10:18:18,4425,23,,,,5118.14,0
12187110,10:18:50,10:18:50,4426,24,,,,5236.16,0
12187110,10:20:07,10:20:07,4427,25,,,,5495.02,0
12187110,10:20:51,10:20:51,4428,26,,,,5657.4,0
12187110,10:22:09,10:22:09,4429,27,,,,5916.91,0
12187110,10:23:32,10:23:32,1153,28,,,,6225.23,0
12187110,10:25:00,10:25:00,9869,29,,,,6526.41,
12187110,10:26:30,10:26:30,1154,30,,,,6912.46,0
12187110,10:27:30,10:27:30,1155,31,,,,7178.05,0
12187110,10:28:07,10:28:07,1156,32,,,,7307.46,0
12187110,10:28:43,10:28:43,1157,33,,,,7456.63,0
12187110,10:29:49,10:29:49,1159,34,,,,7720.02,0
12187110,10:30:49,10:30:49,1160,35,,,,8007.95,0
12187110,10:33:29,10:33:29,3600,36,,,,8557.53,0
12187110,10:34:00,10:34:00,3601,37,,,,8679.97,
12187110,10:34:44,10:34:44,5398,38,,,,8847.23,0
12187110,10:35:42,10:35:42,5399,39,,,,9028.01,0
12187110,10:36:36,10:36:36,5400,40,,,,9222.05,0
12187110,10:37:24,10:37:24,5401,41,,,,9423.06,0
12187110,10:38:56,10:38:56,5402,42,,,,9738.2,0
12187110,10:39:50,10:39:50,5404,43,,,,9925.77,0
12187110,10:40:32,10:40:32,5405,44,,,,10069.59,0
12187110,10:41:19,10:41:19,5406,45,,,,10252.43,0
12187110,10:42:01,10:42:01,5407,46,,,,10428.07,0
12187110,10:43:01,10:43:01,5409,47,,,,10666.84,0
12187110,10:44:05,10:44:05,5410,48,,,,10918.26,0
12187110,10:44:56,10:44:56,5411,49,,,,11079.68,0
12187110,10:46:16,10:46:16,4474,50,,,,11370.75,0
12187110,10:47:10,10:47:10,4475,51,,,,11553.98,0
12187110,10:48:01,10:48:01,3597,52,,,,11765.96,0
12187110,10:49:21,10:49:21,3598,53,,,,12107.67,0
12187110,10:51:00,10:51:00,10016,54,,1,,12412.23,
12211070,07:00:00,07:00:00,9946,1,,,1,0,
12211070,07:01:36,07:01:36,10173,2,,,,526.98,0
12211070,07:03:09,07:03:09,10023,3,,,,1030.44,0
12211070,07:04:00,07:04:00,10024,4,,,,1265.23,
12211070,07:04:58,07:04:58,5421,5,,,,1706.09,0
12211070,07:05:24,07:05:24,5422,6,,,,1934.92,0
12211070,07:06:23,07:06:23,5423,7,,,,2280.29,0
12211070,07:06:50,07:06:50,5424,8,,,,2451.11,0
12211070,07:07:18,07:07:18,10746,9,,,,2609.27,0
12211070,07:07:58,07:07:58,2289,10,,,,2829.73,0
12211070,07:08:15,07:08:15,5390,11,,,,2955.53,0
12211070,07:08:34,07:08:34,5391,12,,,,3081.46,0
12211070,07:09:17,07:09:17,5392,13,,,,3298.52,0
12211070,07:09:48,07:09:48,5393,14,,,,3506.4,0
12211070,07:10:31,07:10:31,5394,15,,,,3790.57,0
12211070,07:10:52,07:10:52,5395,16,,,,3945.64,0
12211070,07:11:09,07:11:09,5396,17,,,,4050.78,0
12211070,07:11:35,07:11:35,5397,18,,,,4223.81,0
12211070,07:12:00,07:12:00,6542,19,,,,4405.18,
12211070,07:12:47,07:12:47,2298,20,,,,4611.76,0
12211070,07:13:43,07:13:43,2299,21,,,,4802.85,0
12211070,07:14:19,07:14:19,2300,22,,,,4945.22,0
12211070,07:14:59,07:14:59,4425,23,,,,5118.14,0
12211070,07:15:27,07:15:27,4426,24,,,,5236.16,0
12211070,07:16:36,07:16:36,4427,25,,,,5495.02,0
12211070,07:17:16,07:17:16,4428,26,,,,5657.4,0
12211070,07:18:26,07:18:26,4429,27,,,,5916.91,0
12211070,07:19:41,07:19:41,1153,28,,,,6225.23,0
12211070,07:21:00,07:21:00,9869,29,,,,6526.41,
12211070,07:22:20,07:22:20,1154,30,,,,6912.46,0
12211070,07:23:14,07:23:14,1155,31,,,,7178.05,0
12211070,07:23:46,07:23:46,1156,32,,,,7307.46,0
12211070,07:24:18,07:24:18,1157,33,,,,7456.63,0
12211070,07:25:17,07:25:17,1159,34,,,,7720.02,0
12211070,07:26:11,07:26:11,1160,35,,,,8007.95,0
12211070,07:28:33,07:28:33,3600,36,,,,8557.53,0
12211070,07:29:00,07:29:00,3601,37,,,,8679.97,
12211070,07:29:36,07:29:36,5398,38,,,,8847.23,0
12211070,07:30:24,07:30:24,5399,39,,,,9028.01,0
12211070,07:31:08,07:31:08,5400,40,,,,9222.05,0
12211070,07:31:48,07:31:48,5401,41,,,,9423.06,0
12211070,07:33:04,07:33:04,5402,42,,,,9738.2,0
12211070,07:33:48,07:33:48,5404,43,,,,9925.77,0
12211070,07:34:22,07:34:22,5405,44,,,,10069.59,0
12211070,07:35:02,07:35:02,5406,45,,,,10252.43,0
12211070,07:35:36,07:35:36,5407,46,,,,10428.07,0
12211070,07:36:26,07:36:26,5409,47,,,,10666.84,0
12211070,07:37:18,07:37:18,5410,48,,,,10918.26,0
12211070,07:38:00,07:38:00,5411,49,,,,11079.68,0
12211070,07:39:06,07:39:06,4474,50,,,,11370.75,0
12211070,07:39:51,07:39:51,4475,51,,,,11553.98,0
12211070,07:40:33,07:40:33,3597,52,,,,11765.96,0
12211070,07:41:38,07:41:38,3598,53,,,,12107.67,0
12211070,07:43:00,07:43:00,10016,54,,1,,12412.23,
12211110,07:00:00,07:00:00,9946,1,,,1,0,
12211110,07:01:36,07:01:36,10173,2,,,,526.98,0
12211110,07:03:09,07:03:09,10023,3,,,,1030.44,0
12211110,07:04:00,07:04:00,10024,4,,,,1265.23,
12211110,07:04:58,07:04:58,5421,5,,,,1706.09,0
12211110,07:05:24,07:05:24,5422,6,,,,1934.92,0
12211110,07:06:23,07:06:23,5423,7,,,,2280.29,0
12211110,07:06:50,07:06:50,5424,8,,,,2451.11,0
12211110,07:07:18,07:07:18,10746,9,,,,2609.27,0
12211110,07:07:58,07:07:58,2289,10,,,,2829.73,0
12211110,07:08:15,07:08:15,5390,11,,,,2955.53,0
12211110,07:08:34,07:08:34,5391,12,,,,3081.46,0
12211110,07:09:17,07:09:17,5392,13,,,,3298.52,0
12211110,07:09:48,07:09:48,5393,14,,,,3506.4,0
12211110,07:10:31,07:10:31,5394,15,,,,3790.57,0
12211110,07:10:52,07:10:52,5395,16,,,,3945.64,0
12211110,07:11:09,07:11:09,5396,17,,,,4050.78,0
12211110,07:11:35,07:11:35,5397,18,,,,4223.81,0
12211110,07:12:00,07:12:00,6542,19,,,,4405.18,
12211110,07:12:47,07:12:47,2298,20,,,,4611.76,0
12211110,07:13:43,07:13:43,2299,21,,,,4802.85,0
12211110,07:14:19,07:14:19,2300,22,,,,4945.22,0
12211110,07:14:59,07:14:59,4425,23,,,,5118.14,0
12211110,07:15:27,07:15:27,4426,24,,,,5236.16,0
12211110,07:16:36,07:16:36,4427,25,,,,5495.02,0
12211110,07:17:16,07:17:16,4428,26,,,,5657.4,0
12211110,07:18:26,07:18:26,4429,27,,,,5916.91,0
12211110,07:19:41,07:19:41,1153,28,,,,6225.23,0
12211110,07:21:00,07:21:00,9869,29,,,,6526.41,
12211110,07:22:20,07:22:20,1154,30,,,,6912.46,0
12211110,07:23:14,07:23:14,1155,31,,,,7178.05,0
12211110,07:23:46,07:23:46,1156,32,,,,7307.46,0
12211110,07:24:18,07:24:18,1157,33,,,,7456.63,0
12211110,07:25:17,07:25:17,1159,34,,,,7720.02,0
12211110,07:26:11,07:26:11,1160,35,,,,8007.95,0
12211110,07:28:33,07:28:33,3600,36,,,,8557.53,0
12211110,07:29:00,07:29:00,3601,37,,,,8679.97,
12211110,07:29:36,07:29:36,5398,38,,,,8847.23,0
12211110,07:30:24,07:30:24,5399,39,,,,9028.01,0
12211110,07:31:08,07:31:08,5400,40,,,,9222.05,0
12211110,07:31:48,07:31:48,5401,41,,,,9423.06,0
12211110,07:33:04,07:33:04,5402,42,,,,9738.2,0
12211110,07:33:48,07:33:48,5404,43,,,,9925.77,0
12211110,07:34:22,07:34:22,5405,44,,,,10069.59,0
12211110,07:35:02,07:35:02,5406,45,,,,10252.43,0
12211110,07:35:36,07:35:36,5407,46,,,,10428.07,0
12211110,07:36:26,07:36:26,5409,47,,,,10666.84,0
12211110,07:37:18,07:37:18,5410,48,,,,10918.26,0
12211110,07:38:00,07:38:00,5411,49,,,,11079.68,0
12211110,07:39:06,07:39:06,4474,50,,,,11370.75,0
12211110,07:39:51,07:39:51,4475,51,,,,11553.98,0
12211110,07:40:33,07:40:33,3597,52,,,,11765.96,0
12211110,07:41:38,07:41:38,3598,53,,,,12107.67,0
12211110,07:43:00,07:43:00,10016,54,,1,,12412.23,
12283010,13:27:00,13:27:00,9946,1,,,1,0,
12283010,13:29:00,13:29:00,10173,2,,,,526.98,0
12283010,13:30:56,13:30:56,10023,3,,,,1030.44,0
12283010,13:32:00,13:32:00,10024,4,,,,1265.23,
12283010,13:33:20,13:33:20,5421,5,,,,1706.09,0
12283010,13:33:56,13:33:56,5422,6,,,,1934.92,0
12283010,13:35:17,13:35:17,5423,7,,,,2280.29,0
12283010,13:35:55,13:35:55,5424,8,,,,2451.11,0
12283010,13:36:33,13:36:33,10746,9,,,,2609.27,0
12283010,13:37:27,13:37:27,2289,10,,,,2829.73,0
12283010,13:37:51,13:37:51,5390,11,,,,2955.53,0
12283010,13:38:17,13:38:17,5391,12,,,,3081.46,0
12283010,13:39:16,13:39:16,5392,13,,,,3298.52,0
12283010,13:39:59,13:39:59,5393,14,,,,3506.4,0
12283010,13:40:58,13:40:58,5394,15,,,,3790.57,0
12283010,13:41:27,13:41:27,5395,16,,,,3945.64,0
12283010,13:41:51,13:41:51,5396,17,,,,4050.78,0
12283010,13:42:26,13:42:26,5397,18,,,,4223.81,0
12283010,13:43:00,13:43:00,6542,19,,,,4405.18,
12283010,13:43:58,13:43:58,2298,20,,,,4611.76,0
12283010,13:45:06,13:45:06,2299,21,,,,4802.85,0
12283010,13:45:50,13:45:50,2300,22,,,,4945.22,0
12283010,13:46:38,13:46:38,4425,23,,,,5118.14,0
12283010,13:47:13,13:47:13,4426,24,,,,5236.16,0
12283010,13:48:38,13:48:38,4427,25,,,,5495.02,0
12283010,13:49:26,13:49:26,4428,26,,,,5657.4,0
12283010,13:50:51,13:50:51,4429,27,,,,5916.91,0
12283010,13:52:24,13:52:24,1153,28,,,,6225.23,0
12283010,13:54:00,13:54:00,9869,29,,,,6526.41,
12283010,13:55:40,13:55:40,1154,30,,,,6912.46,0
12283010,13:56:47,13:56:47,1155,31,,,,7178.05,0
12283010,13:57:27,13:57:27,1156,32,,,,7307.46,0
12283010,13:58:08,13:58:08,1157,33,,,,7456.63,0
12283010,13:59:21,13:59:21,1159,34,,,,7720.02,0
12283010,14:00:28,14:00:28,1160,35,,,,8007.95,0
12283010,14:03:26,14:03:26,3600,36,,,,8557.53,0
12283010,14:04:00,14:04:00,3601,37,,,,8679.97,
12283010,14:04:47,14:04:47,5398,38,,,,8847.23,0
12283010,14:05:48,14:05:48,5399,39,,,,9028.01,0
12283010,14:06:45,14:06:45,5400,40,,,,9222.05,0
12283010,14:07:36,14:07:36,5401,41,,,,9423.06,0
12283010,14:09:13,14:09:13,5402,42,,,,9738.2,0
12283010,14:10:11,14:10:11,5404,43,,,,9925.77,0
12283010,14:10:55,14:10:55,5405,44,,,,10069.59,0
12283010,14:11:45,14:11:45,5406,45,,,,10252.43,0
12283010,14:12:29,14:12:29,5407,46,,,,10428.07,0
12283010,14:13:33,14:13:33,5409,47,,,,10666.84,0
12283010,14:14:41,14:14:41,5410,48,,,,10918.26,0
12283010,14:15:35,14:15:35,5411,49,,,,11079.68,0
12283010,14:16:59,14:16:59,4474,50,,,,11370.75,0
12283010,14:17:57,14:17:57,4475,51,,,,11553.98,0
12283010,14:18:51,14:18:51,3597,52,,,,11765.96,0
12283010,14:20:15,14:20:15,3598,53,,,,12107.67,0
12283010,14:22:00,14:22:00,10016,54,,1,,12412.23,
12283120,13:27:00,13:27:00,9946,1,,,1,0,
12283120,13:29:00,13:29:00,10173,2,,,,526.98,0
12283120,13:30:56,13:30:56,10023,3,,,,1030.44,0
12283120,13:32:00,13:32:00,10024,4,,,,1265.23,
12283120,13:33:20,13:33:20,5421,5,,,,1706.09,0
12283120,13:33:56,13:33:56,5422,6,,,,1934.92,0
12283120,13:35:17,13:35:17,5423,7,,,,2280.29,0
12283120,13:35:55,13:35:55,5424,8,,,,2451.11,0
12283120,13:36:33,13:36:33,10746,9,,,,2609.27,0
12283120,13:37:27,13:37:27,2289,10,,,,2829.73,0
12283120,13:37:51,13:37:51,5390,11,,,,2955.53,0
12283120,13:38:17,13:38:17,5391,12,,,,3081.46,0
12283120,13:39:16,13:39:16,5392,13,,,,3298.52,0
12283120,13:39:59,13:39:59,5393,14,,,,3506.4,0
12283120,13:40:58,13:40:58,5394,15,,,,3790.57,0
12283120,13:41:27,13:41:27,5395,16,,,,3945.64,0
12283120,13:41:51,13:41:51,5396,17,,,,4050.78,0
12283120,13:42:26,13:42:26,5397,18,,,,4223.81,0
12283120,13:43:00,13:43:00,6542,19,,,,4405.18,
12283120,13:43:58,13:43:58,2298,20,,,,4611.76,0
12283120,13:45:06,13:45:06,2299,21,,,,4802.85,0
12283120,13:45:50,13:45:50,2300,22,,,,4945.22,0
12283120,13:46:38,13:46:38,4425,23,,,,5118.14,0
12283120,13:47:13,13:47:13,4426,24,,,,5236.16,0
12283120,13:48:38,13:48:38,4427,25,,,,5495.02,0
12283120,13:49:26,13:49:26,4428,26,,,,5657.4,0
12283120,13:50:51,13:50:51,4429,27,,,,5916.91,0
12283120,13:52:24,13:52:24,1153,28,,,,6225.23,0
12283120,13:54:00,13:54:00,9869,29,,,,6526.41,
12283120,13:55:40,13:55:40,1154,30,,,,6912.46,0
12283120,13:56:47,13:56:47,1155,31,,,,7178.05,0
12283120,13:57:27,13:57:27,1156,32,,,,7307.46,0
12283120,13:58:08,13:58:08,1157,33,,,,7456.63,0
12283120,13:59:21,13:59:21,1159,34,,,,7720.02,0
12283120,14:00:28,14:00:28,1160,35,,,,8007.95,0
12283120,14:03:26,14:03:26,3600,36,,,,8557.53,0
12283120,14:04:00,14:04:00,3601,37,,,,8679.97,
12283120,14:04:47,14:04:47,5398,38,,,,8847.23,0
12283120,14:05:48,14:05:48,5399,39,,,,9028.01,0
12283120,14:06:45,14:06:45,5400,40,,,,9222.05,0
12283120,14:07:36,14:07:36,5401,41,,,,9423.06,0
12283120,14:09:13,14:09:13,5402,42,,,,9738.2,0
12283120,14:10:11,14:10:11,5404,43,,,,9925.77,0
12283120,14:10:55,14:10:55,5405,44,,,,10069.59,0
12283120,14:11:45,14:11:45,5406,45,,,,10252.43,0
12283120,14:12:29,14:12:29,5407,46,,,,10428.07,0
12283120,14:13:33,14:13:33,5409,47,,,,10666.84,0
12283120,14:14:41,14:14:41,5410,48,,,,10918.26,0
12283120,14:15:35,14:15:35,5411,49,,,,11079.68,0
12283120,14:16:59,14:16:59,4474,50,,,,11370.75,0
12283120,14:17:57,14:17:57,4475,51,,,,11553.98,0
12283120,14:18:51,14:18:51,3597,52,,,,11765.96,0
12283120,14:20:15,14:20:15,3598,53,,,,12107.67,0
12283120,14:22:00,14:22:00,10016,54,,1,,12412.23,
12283140,13:27:00,13:27:00,9946,1,,,1,0,
12283140,13:29:00,13:29:00,10173,2,,,,526.98,0
12283140,13:30:56,13:30:56,10023,3,,,,1030.44,0
12283140,13:32:00,13:32:00,10024,4,,,,1265.23,
12283140,13:33:20,13:33:20,5421,5,,,,1706.09,0
12283140,13:33:56,13:33:56,5422,6,,,,1934.92,0
12283140,13:35:17,13:35:17,5423,7,,,,2280.29,0
12283140,13:35:55,13:35:55,5424,8,,,,2451.11,0
12283140,13:36:33,13:36:33,10746,9,,,,2609.27,0
12283140,13:37:27,13:37:27,2289,10,,,,2829.73,0
12283140,13:37:51,13:37:51,5390,11,,,,2955.53,0
12283140,13:38:17,13:38:17,5391,12,,,,3081.46,0
12283140,13:39:16,13:39:16,5392,13,,,,3298.52,0
12283140,13:39:59,13:39:59,5393,14,,,,3506.4,0
12283140,13:40:58,13:40:58,5394,15,,,,3790.57,0
12283140,13:41:27,13:41:27,5395,16,,,,3945.64,0
12283140,13:41:51,13:41:51,5396,17,,,,4050.78,0
12283140,13:42:26,13:42:26,5397,18,,,,4223.81,0
12283140,13:43:00,13:43:00,6542,19,,,,4405.18,
12283140,13:43:58,13:43:58,2298,20,,,,4611.76,0
12283140,13:45:06,13:45:06,2299,21,,,,4802.85,0
12283140,13:45:50,13:45:50,2300,22,,,,4945.22,0
12283140,13:46:38,13:46:38,4425,23,,,,5118.14,0
12283140,13:47:13,13:47:13,4426,24,,,,5236.16,0
12283140,13:48:38,13:48:38,4427,25,,,,5495.02,0
12283140,13:49:26,13:49:26,4428,26,,,,5657.4,0
12283140,13:50:51,13:50:51,4429,27,,,,5916.91,0
12283140,13:52:24,13:52:24,1153,28,,,,6225.23,0
12283140,13:54:00,13:54:00,9869,29,,,,6526.41,
12283140,13:55:40,13:55:40,1154,30,,,,6912.46,0
12283140,13:56:47,13:56:47,1155,31,,,,7178.05,0
12283140,13:57:27,13:57:27,1156,32,,,,7307.46,0
12283140,13:58:08,13:58:08,1157,33,,,,7456.63,0
12283140,13:59:21,13:59:21,1159,34,,,,7720.02,0
12283140,14:00:28,14:00:28,1160,35,,,,8007.95,0
12283140,14:03:26,14:03:26,3600,36,,,,8557.53,0
12283140,14:04:00,14:04:00,3601,37,,,,8679.97,
12283140,14:04:47,14:04:47,5398,38,,,,8847.23,0
12283140,14:05:48,14:05:48,5399,39,,,,9028.01,0
12283140,14:06:45,14:06:45,5400,40,,,,9222.05,0
12283140,14:07:36,14:07:36,5401,41,,,,9423.06,0
12283140,14:09:13,14:09:13,5402,42,,,,9738.2,0
12283140,14:10:11,14:10:11,5404,43,,,,9925.77,0
12283140,14:10:55,14:10:55,5405,44,,,,10069.59,0
12283140,14:11:45,14:11:45,5406,45,,,,10252.43,0
12283140,14:12:29,14:12:29,5407,46,,,,10428.07,0
12283140,14:13:33,14:13:33,5409,47,,,,10666.84,0
12283140,14:14:41,14:14:41,5410,48,,,,10918.26,0
12283140,14:15:35,14:15:35,5411,49,,,,11079.68,0
12283140,14:16:59,14:16:59,4474,50,,,,11370.75,0
12283140,14:17:57,14:17:57,4475,51,,,,11553.98,0
12283140,14:18:51,14:18:51,3597,52,,,,11765.96,0
12283140,14:20:15,14:20:15,3598,53,,,,12107.67,0
12283140,14:22:00,14:22:00,10016,54,,1,,12412.23,
12462010,17:57:00,17:57:00,9946,1,,,1,0,
12462010,17:59:00,17:59:00,10173,2,,,,526.98,0
12462010,18:00:56,18:00:56,10023,3,,,,1030.44,0
12462010,18:02:00,18:02:00,10024,4,,,,1265.23,
12462010,18:03:20,18:03:20,5421,5,,,,1706.09,0
12462010,18:03:56,18:03:56,5422,6,,,,1934.92,0
12462010,18:05:17,18:05:17,5423,7,,,,2280.29,0
12462010,18:05:55,18:05:55,5424,8,,,,2451.11,0
12462010,18:06:33,18:06:33,10746,9,,,,2609.27,0
12462010,18:07:27,18:07:27,2289,10,,,,2829.73,0
12462010,18:07:51,18:07:51,5390,11,,,,2955.53,0
12462010,18:08:17,18:08:17,5391,12,,,,3081.46,0
12462010,18:09:16,18:09:16,5392,13,,,,3298.52,0
12462010,18:09:59,18:09:59,5393,14,,,,3506.4,0
12462010,18:10:58,18:10:58,5394,15,,,,3790.57,0
12462010,18:11:27,18:11:27,5395,16,,,,3945.64,0
12462010,18:11:51,18:11:51,5396,17,,,,4050.78,0
12462010,18:12:26,18:12:26,5397,18,,,,4223.81,0
12462010,18:13:00,18:13:00,6542,19,,,,4405.18,
12462010,18:13:58,18:13:58,2298,20,,,,4611.76,0
12462010,18:15:06,18:15:06,2299,21,,,,4802.85,0
12462010,18:15:50,18:15:50,2300,22,,,,4945.22,0
12462010,18:16:38,18:16:38,4425,23,,,,5118.14,0
12462010,18:17:13,18:17:13,4426,24,,,,5236.16,0
12462010,18:18:38,18:18:38,4427,25,,,,5495.02,0
12462010,18:19:26,18:19:26,4428,26,,,,5657.4,0
12462010,18:20:51,18:20:51,4429,27,,,,5916.91,0
12462010,18:22:24,18:22:24,1153,28,,,,6225.23,0
12462010,18:24:00,18:24:00,9869,29,,,,6526.41,
12462010,18:25:40,18:25:40,1154,30,,,,6912.46,0
12462010,18:26:47,18:26:47,1155,31,,,,7178.05,0
12462010,18:27:27,18:27:27,1156,32,,,,7307.46,0
12462010,18:28:08,18:28:08,1157,33,,,,7456.63,0
12462010,18:29:21,18:29:21,1159,34,,,,7720.02,0
12462010,18:30:28,18:30:28,1160,35,,,,8007.95,0
12462010,18:33:26,18:33:26,3600,36,,,,8557.53,0
12462010,18:34:00,18:34:00,3601,37,,,,8679.97,
12462010,18:34:44,18:34:44,5398,38,,,,8847.23,0
12462010,18:35:42,18:35:42,5399,39,,,,9028.01,0
12462010,18:36:36,18:36:36,5400,40,,,,9222.05,0
12462010,18:37:24,18:37:24,5401,41,,,,9423.06,0
12462010,18:38:56,18:38:56,5402,42,,,,9738.2,0
12462010,18:39:50,18:39:50,5404,43,,,,9925.77,0
12462010,18:40:32,18:40:32,5405,44,,,,10069.59,0
12462010,18:41:19,18:41:19,5406,45,,,,10252.43,0
12462010,18:42:01,18:42:01,5407,46,,,,10428.07,0
12462010,18:43:01,18:43:01,5409,47,,,,10666.84,0
12462010,18:44:05,18:44:05,5410,48,,,,10918.26,0
12462010,18:44:56,18:44:56,5411,49,,,,11079.68,0
12462010,18:46:16,18:46:16,4474,50,,,,11370.75,0
12462010,18:47:10,18:47:10,4475,51,,,,11553.98,0
12462010,18:48:01,18:48:01,3597,52,,,,11765.96,0
12462010,18:49:21,18:49:21,3598,53,,,,12107.67,0
12462010,18:51:00,18:51:00,10016,54,,1,,12412.23,
12462120,17:57:00,17:57:00,9946,1,,,1,0,
12462120,17:59:00,17:59:00,10173,2,,,,526.98,0
12462120,18:00:56,18:00:56,10023,3,,,,1030.44,0
12462120,18:02:00,18:02:00,10024,4,,,,1265.23,
12462120,18:03:20,18:03:20,5421,5,,,,1706.09,0
12462120,18:03:56,18:03:56,5422,6,,,,1934.92,0
12462120,18:05:17,18:05:17,5423,7,,,,2280.29,0
12462120,18:05:55,18:05:55,5424,8,,,,2451.11,0
12462120,18:06:33,18:06:33,10746,9,,,,2609.27,0
12462120,18:07:27,18:07:27,2289,10,,,,2829.73,0
12462120,18:07:51,18:07:51,5390,11,,,,2955.53,0
12462120,18:08:17,18:08:17,5391,12,,,,3081.46,0
12462120,18:09:16,18:09:16,5392,13,,,,3298.52,0
12462120,18:09:59,18:09:59,5393,14,,,,3506.4,0
12462120,18:10:58,18:10:58,5394,15,,,,3790.57,0
12462120,18:11:27,18:11:27,5395,16,,,,3945.64,0
12462120,18:11:51,18:11:51,5396,17,,,,4050.78,0
12462120,18:12:26,18:12:26,5397,18,,,,4223.81,0
12462120,18:13:00,18:13:00,6542,19,,,,4405.18,
12462120,18:13:58,18:13:58,2298,20,,,,4611.76,0
12462120,18:15:06,18:15:06,2299,21,,,,4802.85,0
12462120,18:15:50,18:15:50,2300,22,,,,4945.22,0
12462120,18:16:38,18:16:38,4425,23,,,,5118.14,0
12462120,18:17:13,18:17:13,4426,24,,,,5236.16,0
12462120,18:18:38,18:18:38,4427,25,,,,5495.02,0
12462120,18:19:26,18:19:26,4428,26,,,,5657.4,0
12462120,18:20:51,18:20:51,4429,27,,,,5916.91,0
12462120,18:22:24,18:22:24,1153,28,,,,6225.23,0
12462120,18:24:00,18:24:00,9869,29,,,,6526.41,
12462120,18:25:40,18:25:40,1154,30,,,,6912.46,0
12462120,18:26:47,18:26:47,1155,31,,,,7178.05,0
12462120,18:27:27,18:27:27,1156,32,,,,7307.46,0
12462120,18:28:08,18:28:08,1157,33,,,,7456.63,0
12462120,18:29:21,18:29:21,1159,34,,,,7720.02,0
12462120,18:30:28,18:30:28,1160,35,,,,8007.95,0
12462120,18:33:26,18:33:26,3600,36,,,,8557.53,0
12462120,18:34:00,18:34:00,3601,37,,,,8679.97,
12462120,18:34:44,18:34:44,5398,38,,,,8847.23,0
12462120,18:35:42,18:35:42,5399,39,,,,9028.01,0
12462120,18:36:36,18:36:36,5400,40,,,,9222.05,0
12462120,18:37:24,18:37:24,5401,41,,,,9423.06,0
12462120,18:38:56,18:38:56,5402,42,,,,9738.2,0
12462120,18:39:50,18:39:50,5404,43,,,,9925.77,0
12462120,18:40:32,18:40:32,5405,44,,,,10069.59,0
12462120,18:41:19,18:41:19,5406,45,,,,10252.43,0
12462120,18:42:01,18:42:01,5407,46,,,,10428.07,0
12462120,18:43:01,18:43:01,5409,47,,,,10666.84,0
12462120,18:44:05,18:44:05,5410,48,,,,10918.26,0
12462120,18:44:56,18:44:56,5411,49,,,,11079.68,0
12462120,18:46:16,18:46:16,4474,50,,,,11370.75,0
12462120,18:47:10,18:47:10,4475,51,,,,11553.98,0
12462120,18:48:01,18:48:01,3597,52,,,,11765.96,0
12462120,18:49:21,18:49:21,3598,53,,,,12107.67,0
12462120,18:51:00,18:51:00,10016,54,,1,,12412.23,
12462140,17:57:00,17:57:00,9946,1,,,1,0,
12462140,17:59:00,17:59:00,10173,2,,,,526.98,0
12462140,18:00:56,18:00:56,10023,3,,,,1030.44,0
12462140,18:02:00,18:02:00,10024,4,,,,1265.23,
12462140,18:03:20,18:03:20,5421,5,,,,1706.09,0
12462140,18:03:56,18:03:56,5422,6,,,,1934.92,0
12462140,18:05:17,18:05:17,5423,7,,,,2280.29,0
12462140,18:05:55,18:05:55,5424,8,,,,2451.11,0
12462140,18:06:33,18:06:33,10746,9,,,,2609.27,0
12462140,18:07:27,18:07:27,2289,10,,,,2829.73,0
12462140,18:07:51,18:07:51,5390,11,,,,2955.53,0
12462140,18:08:17,18:08:17,5391,12,,,,3081.46,0
12462140,18:09:16,18:09:16,5392,13,,,,3298.52,0
12462140,18:09:59,18:09:59,5393,14,,,,3506.4,0
12462140,18:10:58,18:10:58,5394,15,,,,3790.57,0
12462140,18:11:27,18:11:27,5395,16,,,,3945.64,0
12462140,18:11:51,18:11:51,5396,17,,,,4050.78,0
12462140,18:12:26,18:12:26,5397,18,,,,4223.81,0
12462140,18:13:00,18:13:00,6542,19,,,,4405.18,
12462140,18:13:58,18:13:58,2298,20,,,,4611.76,0
12462140,18:15:06,18:15:06,2299,21,,,,4802.85,0
12462140,18:15:50,18:15:50,2300,22,,,,4945.22,0
12462140,18:16:38,18:16:38,4425,23,,,,5118.14,0
12462140,18:17:13,18:17:13,4426,24,,,,5236.16,0
12462140,18:18:38,18:18:38,4427,25,,,,5495.02,0
12462140,18:19:26,18:19:26,4428,26,,,,5657.4,0
12462140,18:20:51,18:20:51,4429,27,,,,5916.91,0
12462140,18:22:24,18:22:24,1153,28,,,,6225.23,0
12462140,18:24:00,18:24:00,9869,29,,,,6526.41,
12462140,18:25:40,18:25:40,1154,30,,,,6912.46,0
12462140,18:26:47,18:26:47,1155,31,,,,7178.05,0
12462140,18:27:27,18:27:27,1156,32,,,,7307.46,0
12462140,18:28:08,18:28:08,1157,33,,,,7456.63,0
12462140,18:29:21,18:29:21,1159,34,,,,7720.02,0
12462140,18:30:28,18:30:28,1160,35,,,,8007.95,0
12462140,18:33:26,18:33:26,3600,36,,,,8557.53,0
12462140,18:34:00,18:34:00,3601,37,,,,8679.97,
12462140,18:34:44,18:34:44,5398,38,,,,8847.23,0
12462140,18:35:42,18:35:42,5399,39,,,,9028.01,0
12462140,18:36:36,18:36:36,5400,40,,,,9222.05,0
12462140,18:37:24,18:37:24,5401,41,,,,9423.06,0
12462140,18:38:56,18:38:56,5402,42,,,,9738.2,0
12462140,18:39:50,18:39:50,5404,43,,,,9925.77,0
12462140,18:40:32,18:40:32,5405,44,,,,10069.59,0
12462140,18:41:19,18:41:19,5406,45,,,,10252.43,0
12462140,18:42:01,18:42:01,5407,46,,,,10428.07,0
12462140,18:43:01,18:43:01,5409,47,,,,10666.84,0
12462140,18:44:05,18:44:05,5410,48,,,,10918.26,0
12462140,18:44:56,18:44:56,5411,49,,,,11079.68,0
12462140,18:46:16,18:46:16,4474,50,,,,11370.75,0
12462140,18:47:10,18:47:10,4475,51,,,,11553.98,0
12462140,18:48:01,18:48:01,3597,52,,,,11765.96,0
12462140,18:49:21,18:49:21,3598,53,,,,12107.67,0
12462140,18:51:00,18:51:00,10016,54,,1,,12412.23,
12642070,15:15:00,15:15:00,9946,1,,,1,0,
12642070,15:17:00,15:17:00,10173,2,,,,526.98,0
12642070,15:18:56,15:18:56,10023,3,,,,1030.44,0
12642070,15:20:00,15:20:00,10024,4,,,,1265.23,
12642070,15:21:20,15:21:20,5421,5,,,,1706.09,0
12642070,15:21:56,15:21:56,5422,6,,,,1934.92,0
12642070,15:23:17,15:23:17,5423,7,,,,2280.29,0
12642070,15:23:55,15:23:55,5424,8,,,,2451.11,0
12642070,15:24:33,15:24:33,10746,9,,,,2609.27,0
12642070,15:25:27,15:25:27,2289,10,,,,2829.73,0
12642070,15:25:51,15:25:51,5390,11,,,,2955.53,0
12642070,15:26:17,15:26:17,5391,12,,,,3081.46,0
12642070,15:27:16,15:27:16,5392,13,,,,3298.52,0
12642070,15:27:59,15:27:59,5393,14,,,,3506.4,0
12642070,15:28:58,15:28:58,5394,15,,,,3790.57,0
12642070,15:29:27,15:29:27,5395,16,,,,3945.64,0
12642070,15:29:51,15:29:51,5396,17,,,,4050.78,0
12642070,15:30:26,15:30:26,5397,18,,,,4223.81,0
12642070,15:31:00,15:31:00,6542,19,,,,4405.18,
12642070,15:31:58,15:31:58,2298,20,,,,4611.76,0
12642070,15:33:06,15:33:06,2299,21,,,,4802.85,0
12642070,15:33:50,15:33:50,2300,22,,,,4945.22,0
12642070,15:34:38,15:34:38,4425,23,,,,5118.14,0
12642070,15:35:13,15:35:13,4426,24,,,,5236.16,0
12642070,15:36:38,15:36:38,4427,25,,,,5495.02,0
12642070,15:37:26,15:37:26,4428,26,,,,5657.4,0
12642070,15:38:51,15:38:51,4429,27,,,,5916.91,0
12642070,15:40:24,15:40:24,1153,28,,,,6225.23,0
12642070,15:42:00,15:42:00,9869,29,,,,6526.41,
12642070,15:43:40,15:43:40,1154,30,,,,6912.46,0
12642070,15:44:47,15:44:47,1155,31,,,,7178.05,0
12642070,15:45:27,15:45:27,1156,32,,,,7307.46,0
12642070,15:46:08,15:46:08,1157,33,,,,7456.63,0
12642070,15:47:21,15:47:21,1159,34,,,,7720.02,0
12642070,15:48:28,15:48:28,1160,35,,,,8007.95,0
12642070,15:51:26,15:51:26,3600,36,,,,8557.53,0
12642070,15:52:00,15:52:00,3601,37,,,,8679.97,
12642070,15:52:47,15:52:47,5398,38,,,,8847.23,0
12642070,15:53:48,15:53:48,5399,39,,,,9028.01,0
12642070,15:54:45,15:54:45,5400,40,,,,9222.05,0
12642070,15:55:36,15:55:36,5401,41,,,,9423.06,0
12642070,15:57:13,15:57:13,5402,42,,,,9738.2,0
12642070,15:58:11,15:58:11,5404,43,,,,9925.77,0
12642070,15:58:55,15:58:55,5405,44,,,,10069.59,0
12642070,15:59:45,15:59:45,5406,45,,,,10252.43,0
12642070,16:00:29,16:00:29,5407,46,,,,10428.07,0
12642070,16:01:33,16:01:33,5409,47,,,,10666.84,0
12642070,16:02:41,16:02:41,5410,48,,,,10918.26,0
12642070,16:03:35,16:03:35,5411,49,,,,11079.68,0
12642070,16:04:59,16:04:59,4474,50,,,,11370.75,0
12642070,16:05:57,16:05:57,4475,51,,,,11553.98,0
12642070,16:06:51,16:06:51,3597,52,,,,11765.96,0
12642070,16:08:15,16:08:15,3598,53,,,,12107.67,0
12642070,16:10:00,16:10:00,10016,54,,1,,12412.23,
12642110,15:15:00,15:15:00,9946,1,,,1,0,
12642110,15:17:00,15:17:00,10173,2,,,,526.98,0
12642110,15:18:56,15:18:56,10023,3,,,,1030.44,0
12642110,15:20:00,15:20:00,10024,4,,,,1265.23,
12642110,15:21:20,15:21:20,5421,5,,,,1706.09,0
12642110,15:21:56,15:21:56,5422,6,,,,1934.92,0
12642110,15:23:17,15:23:17,5423,7,,,,2280.29,0
12642110,15:23:55,15:23:55,5424,8,,,,2451.11,0
12642110,15:24:33,15:24:33,10746,9,,,,2609.27,0
12642110,15:25:27,15:25:27,2289,10,,,,2829.73,0
12642110,15:25:51,15:25:51,5390,11,,,,2955.53,0
12642110,15:26:17,15:26:17,5391,12,,,,3081.46,0
12642110,15:27:16,15:27:16,5392,13,,,,3298.52,0
12642110,15:27:59,15:27:59,5393,14,,,,3506.4,0
12642110,15:28:58,15:28:58,5394,15,,,,3790.57,0
12642110,15:29:27,15:29:27,5395,16,,,,3945.64,0
12642110,15:29:51,15:29:51,5396,17,,,,4050.78,0
12642110,15:30:26,15:30:26,5397,18,,,,4223.81,0
12642110,15:31:00,15:31:00,6542,19,,,,4405.18,
12642110,15:31:58,15:31:58,2298,20,,,,4611.76,0
12642110,15:33:06,15:33:06,2299,21,,,,4802.85,0
12642110,15:33:50,15:33:50,2300,22,,,,4945.22,0
12642110,15:34:38,15:34:38,4425,23,,,,5118.14,0
12642110,15:35:13,15:35:13,4426,24,,,,5236.16,0
12642110,15:36:38,15:36:38,4427,25,,,,5495.02,0
12642110,15:37:26,15:37:26,4428,26,,,,5657.4,0
12642110,15:38:51,15:38:51,4429,27,,,,5916.91,0
12642110,15:40:24,15:40:24,1153,28,,,,6225.23,0
12642110,15:42:00,15:42:00,9869,29,,,,6526.41,
12642110,15:43:40,15:43:40,1154,30,,,,6912.46,0
12642110,15:44:47,15:44:47,1155,31,,,,7178.05,0
12642110,15:45:27,15:45:27,1156,32,,,,7307.46,0
12642110,15:46:08,15:46:08,1157,33,,,,7456.63,0
12642110,15:47:21,15:47:21,1159,34,,,,7720.02,0
12642110,15:48:28,15:48:28,1160,35,,,,8007.95,0
12642110,15:51:26,15:51:26,3600,36,,,,8557.53,0
12642110,15:52:00,15:52:00,3601,37,,,,8679.97,
12642110,15:52:47,15:52:47,5398,38,,,,8847.23,0
12642110,15:53:48,15:53:48,5399,39,,,,9028.01,0
12642110,15:54:45,15:54:45,5400,40,,,,9222.05,0
12642110,15:55:36,15:55:36,5401,41,,,,9423.06,0
12642110,15:57:13,15:57:13,5402,42,,,,9738.2,0
12642110,15:58:11,15:58:11,5404,43,,,,9925.77,0
12642110,15:58:55,15:58:55,5405,44,,,,10069.59,0
12642110,15:59:45,15:59:45,5406,45,,,,10252.43,0
12642110,16:00:29,16:00:29,5407,46,,,,10428.07,0
12642110,16:01:33,16:01:33,5409,47,,,,10666.84,0
12642110,16:02:41,16:02:41,5410,48,,,,10918.26,0
12642110,16:03:35,16:03:35,5411,49,,,,11079.68,0
12642110,16:04:59,16:04:59,4474,50,,,,11370.75,0
12642110,16:05:57,16:05:57,4475,51,,,,11553.98,0
12642110,16:06:51,16:06:51,3597,52,,,,11765.96,0
12642110,16:08:15,16:08:15,3598,53,,,,12107.67,0
12642110,16:10:00,16:10:00,10016,54,,1,,12412.23,
12657070,17:15:00,17:15:00,9946,1,,,1,0,
12657070,17:17:00,17:17:00,10173,2,,,,526.98,0
12657070,17:18:56,17:18:56,10023,3,,,,1030.44,0
12657070,17:20:00,17:20:00,10024,4,,,,1265.23,
12657070,17:21:20,17:21:20,5421,5,,,,1706.09,0
12657070,17:21:56,17:21:56,5422,6,,,,1934.92,0
12657070,17:23:17,17:23:17,5423,7,,,,2280.29,0
12657070,17:23:55,17:23:55,5424,8,,,,2451.11,0
12657070,17:24:33,17:24:33,10746,9,,,,2609.27,0
12657070,17:25:27,17:25:27,2289,10,,,,2829.73,0
12657070,17:25:51,17:25:51,5390,11,,,,2955.53,0
12657070,17:26:17,17:26:17,5391,12,,,,3081.46,0
12657070,17:27:16,17:27:16,5392,13,,,,3298.52,0
12657070,17:27:59,17:27:59,5393,14,,,,3506.4,0
12657070,17:28:58,17:28:58,5394,15,,,,3790.57,0
12657070,17:29:27,17:29:27,5395,16,,,,3945.64,0
12657070,17:29:51,17:29:51,5396,17,,,,4050.78,0
12657070,17:30:26,17:30:26,5397,18,,,,4223.81,0
12657070,17:31:00,17:31:00,6542,19,,,,4405.18,
12657070,17:31:58,17:31:58,2298,20,,,,4611.76,0
12657070,17:33:06,17:33:06,2299,21,,,,4802.85,0
12657070,17:33:50,17:33:50,2300,22,,,,4945.22,0
12657070,17:34:38,17:34:38,4425,23,,,,5118.14,0
12657070,17:35:13,17:35:13,4426,24,,,,5236.16,0
12657070,17:36:38,17:36:38,4427,25,,,,5495.02,0
12657070,17:37:26,17:37:26,4428,26,,,,5657.4,0
12657070,17:38:51,17:38:51,4429,27,,,,5916.91,0
12657070,17:40:24,17:40:24,1153,28,,,,6225.23,0
12657070,17:42:00,17:42:00,9869,29,,,,6526.41,
12657070,17:43:40,17:43:40,1154,30,,,,6912.46,0
12657070,17:44:47,17:44:47,1155,31,,,,7178.05,0
12657070,17:45:27,17:45:27,1156,32,,,,7307.46,0
12657070,17:46:08,17:46:08,1157,33,,,,7456.63,0
12657070,17:47:21,17:47:21,1159,34,,,,7720.02,0
12657070,17:48:28,17:48:28,1160,35,,,,8007.95,0
12657070,17:51:26,17:51:26,3600,36,,,,8557.53,0
12657070,17:52:00,17:52:00,3601,37,,,,8679.97,
12657070,17:52:44,17:52:44,5398,38,,,,8847.23,0
12657070,17:53:42,17:53:42,5399,39,,,,9028.01,0
12657070,17:54:36,17:54:36,5400,40,,,,9222.05,0
12657070,17:55:24,17:55:24,5401,41,,,,9423.06,0
12657070,17:56:56,17:56:56,5402,42,,,,9738.2,0
12657070,17:57:50,17:57:50,5404,43,,,,9925.77,0
12657070,17:58:32,17:58:32,5405,44,,,,10069.59,0
12657070,17:59:19,17:59:19,5406,45,,,,10252.43,0
12657070,18:00:01,18:00:01,5407,46,,,,10428.07,0
12657070,18:01:01,18:01:01,5409,47,,,,10666.84,0
12657070,18:02:05,18:02:05,5410,48,,,,10918.26,0
12657070,18:02:56,18:02:56,5411,49,,,,11079.68,0
12657070,18:04:16,18:04:16,4474,50,,,,11370.75,0
12657070,18:05:10,18:05:10,4475,51,,,,11553.98,0
12657070,18:06:01,18:06:01,3597,52,,,,11765.96,0
12657070,18:07:21,18:07:21,3598,53,,,,12107.67,0
12657070,18:09:00,18:09:00,10016,54,,1,,12412.23,
12657110,17:15:00,17:15:00,9946,1,,,1,0,
12657110,17:17:00,17:17:00,10173,2,,,,526.98,0
12657110,17:18:56,17:18:56,10023,3,,,,1030.44,0
12657110,17:20:00,17:20:00,10024,4,,,,1265.23,
12657110,17:21:20,17:21:20,5421,5,,,,1706.09,0
12657110,17:21:56,17:21:56,5422,6,,,,1934.92,0
12657110,17:23:17,17:23:17,5423,7,,,,2280.29,0
12657110,17:23:55,17:23:55,5424,8,,,,2451.11,0
12657110,17:24:33,17:24:33,10746,9,,,,2609.27,0
12657110,17:25:27,17:25:27,2289,10,,,,2829.73,0
12657110,17:25:51,17:25:51,5390,11,,,,2955.53,0
12657110,17:26:17,17:26:17,5391,12,,,,3081.46,0
12657110,17:27:16,17:27:16,5392,13,,,,3298.52,0
12657110,17:27:59,17:27:59,5393,14,,,,3506.4,0
12657110,17:28:58,17:28:58,5394,15,,,,3790.57,0
12657110,17:29:27,17:29:27,5395,16,,,,3945.64,0
12657110,17:29:51,17:29:51,5396,17,,,,4050.78,0
12657110,17:30:26,17:30:26,5397,18,,,,4223.81,0
12657110,17:31:00,17:31:00,6542,19,,,,4405.18,
12657110,17:31:58,17:31:58,2298,20,,,,4611.76,0
12657110,17:33:06,17:33:06,2299,21,,,,4802.85,0
12657110,17:33:50,17:33:50,2300,22,,,,4945.22,0
12657110,17:34:38,17:34:38,4425,23,,,,5118.14,0
12657110,17:35:13,17:35:13,4426,24,,,,5236.16,0
12657110,17:36:38,17:36:38,4427,25,,,,5495.02,0
12657110,17:37:26,17:37:26,4428,26,,,,5657.4,0
12657110,17:38:51,17:38:51,4429,27,,,,5916.91,0
12657110,17:40:24,17:40:24,1153,28,,,,6225.23,0
12657110,17:42:00,17:42:00,9869,29,,,,6526.41,
12657110,17:43:40,17:43:40,1154,30,,,,6912.46,0
12657110,17:44:47,17:44:47,1155,31,,,,7178.05,0
12657110,17:45:27,17:45:27,1156,32,,,,7307.46,0
12657110,17:46:08,17:46:08,1157,33,,,,7456.63,0
12657110,17:47:21,17:47:21,1159,34,,,,7720.02,0
12657110,17:48:28,17:48:28,1160,35,,,,8007.95,0
12657110,17:51:26,17:51:26,3600,36,,,,8557.53,0
12657110,17:52:00,17:52:00,3601,37,,,,8679.97,
12657110,17:52:44,17:52:44,5398,38,,,,8847.23,0
12657110,17:53:42,17:53:42,5399,39,,,,9028.01,0
12657110,17:54:36,17:54:36,5400,40,,,,9222.05,0
12657110,17:55:24,17:55:24,5401,41,,,,9423.06,0
12657110,17:56:56,17:56:56,5402,42,,,,9738.2,0
12657110,17:57:50,17:57:50,5404,43,,,,9925.77,0
12657110,17:58:32,17:58:32,5405,44,,,,10069.59,0
12657110,17:59:19,17:59:19,5406,45,,,,10252.43,0
12657110,18:00:01,18:00:01,5407,46,,,,10428.07,0
12657110,18:01:01,18:01:01,5409,47,,,,10666.84,0
12657110,18:02:05,18:02:05,5410,48,,,,10918.26,0
12657110,18:02:56,18:02:56,5411,49,,,,11079.68,0
12657110,18:04:16,18:04:16,4474,50,,,,11370.75,0
12657110,18:05:10,18:05:10,4475,51,,,,11553.98,0
12657110,18:06:01,18:06:01,3597,52,,,,11765.96,0
12657110,18:07:21,18:07:21,3598,53,,,,12107.67,0
12657110,18:09:00,18:09:00,10016,54,,1,,12412.23,
12862010,22:00:00,22:00:00,9946,1,,,1,0,
12862010,22:02:00,22:02:00,10173,2,,,,526.98,0
12862010,22:03:56,22:03:56,10023,3,,,,1030.44,0
12862010,22:05:00,22:05:00,10024,4,,,,1265.23,
12862010,22:06:06,22:06:06,5421,5,,,,1706.09,0
12862010,22:06:35,22:06:35,5422,6,,,,1934.92,0
12862010,22:07:41,22:07:41,5423,7,,,,2280.29,0
12862010,22:08:12,22:08:12,5424,8,,,,2451.11,0
12862010,22:08:43,22:08:43,10746,9,,,,2609.27,0
12862010,22:09:28,22:09:28,2289,10,,,,2829.73,0
12862010,22:09:47,22:09:47,5390,11,,,,2955.53,0
12862010,22:10:08,22:10:08,5391,12,,,,3081.46,0
12862010,22:10:57,22:10:57,5392,13,,,,3298.52,0
12862010,22:11:32,22:11:32,5393,14,,,,3506.4,0
12862010,22:12:20,22:12:20,5394,15,,,,3790.57,0
12862010,22:12:44,22:12:44,5395,16,,,,3945.64,0
12862010,22:13:03,22:13:03,5396,17,,,,4050.78,0
12862010,22:13:32,22:13:32,5397,18,,,,4223.81,0
12862010,22:14:00,22:14:00,6542,19,,,,4405.18,
12862010,22:14:52,22:14:52,2298,20,,,,4611.76,0
12862010,22:15:55,22:15:55,2299,21,,,,4802.85,0
12862010,22:16:35,22:16:35,2300,22,,,,4945.22,0
12862010,22:17:18,22:17:18,4425,23,,,,5118.14,0
12862010,22:17:50,22:17:50,4426,24,,,,5236.16,0
12862010,22:19:07,22:19:07,4427,25,,,,5495.02,0
12862010,22:19:51,22:19:51,4428,26,,,,5657.4,0
12862010,22:21:09,22:21:09,4429,27,,,,5916.91,0
12862010,22:22:32,22:22:32,1153,28,,,,6225.23,0
12862010,22:24:00,22:24:00,9869,29,,,,6526.41,
12862010,22:25:30,22:25:30,1154,30,,,,6912.46,0
12862010,22:26:30,22:26:30,1155,31,,,,7178.05,0
12862010,22:27:07,22:27:07,1156,32,,,,7307.46,0
12862010,22:27:43,22:27:43,1157,33,,,,7456.63,0
12862010,22:28:49,22:28:49,1159,34,,,,7720.02,0
12862010,22:29:49,22:29:49,1160,35,,,,8007.95,0
12862010,22:32:29,22:32:29,3600,36,,,,8557.53,0
12862010,22:33:00,22:33:00,3601,37,,,,8679.97,
12862010,22:33:36,22:33:36,5398,38,,,,8847.23,0
12862010,22:34:24,22:34:24,5399,39,,,,9028.01,0
12862010,22:35:08,22:35:08,5400,40,,,,9222.05,0
12862010,22:35:48,22:35:48,5401,41,,,,9423.06,0
12862010,22:37:04,22:37:04,5402,42,,,,9738.2,0
12862010,22:37:48,22:37:48,5404,43,,,,9925.77,0
12862010,22:38:22,22:38:22,5405,44,,,,10069.59,0
12862010,22:39:02,22:39:02,5406,45,,,,10252.43,0
12862010,22:39:36,22:39:36,5407,46,,,,10428.07,0
12862010,22:40:26,22:40:26,5409,47,,,,10666.84,0
12862010,22:41:18,22:41:18,5410,48,,,,10918.26,0
12862010,22:42:00,22:42:00,5411,49,,,,11079.68,0
12862010,22:43:06,22:43:06,4474,50,,,,11370.75,0
12862010,22:43:51,22:43:51,4475,51,,,,11553.98,0
12862010,22:44:33,22:44:33,3597,52,,,,11765.96,0
12862010,22:45:38,22:45:38,3598,53,,,,12107.67,0
12862010,22:47:00,22:47:00,10016,54,,1,,12412.23,
12862120,22:00:00,22:00:00,9946,1,,,1,0,
12862120,22:02:00,22:02:00,10173,2,,,,526.98,0
12862120,22:03:56,22:03:56,10023,3,,,,1030.44,0
12862120,22:05:00,22:05:00,10024,4,,,,1265.23,
12862120,22:06:06,22:06:06,5421,5,,,,1706.09,0
12862120,22:06:35,22:06:35,5422,6,,,,1934.92,0
12862120,22:07:41,22:07:41,5423,7,,,,2280.29,0
12862120,22:08:12,22:08:12,5424,8,,,,2451.11,0
12862120,22:08:43,22:08:43,10746,9,,,,2609.27,0
12862120,22:09:28,22:09:28,2289,10,,,,2829.73,0
12862120,22:09:47,22:09:47,5390,11,,,,2955.53,0
12862120,22:10:08,22:10:08,5391,12,,,,3081.46,0
12862120,22:10:57,22:10:57,5392,13,,,,3298.52,0
12862120,22:11:32,22:11:32,5393,14,,,,3506.4,0
12862120,22:12:20,22:12:20,5394,15,,,,3790.57,0
12862120,22:12:44,22:12:44,5395,16,,,,3945.64,0
12862120,22:13:03,22:13:03,5396,17,,,,4050.78,0
12862120,22:13:32,22:13:32,5397,18,,,,4223.81,0
12862120,22:14:00,22:14:00,6542,19,,,,4405.18,
12862120,22:14:52,22:14:52,2298,20,,,,4611.76,0
12862120,22:15:55,22:15:55,2299,21,,,,4802.85,0
12862120,22:16:35,22:16:35,2300,22,,,,4945.22,0
12862120,22:17:18,22:17:18,4425,23,,,,5118.14,0
12862120,22:17:50,22:17:50,4426,24,,,,5236.16,0
12862120,22:19:07,22:19:07,4427,25,,,,5495.02,0
12862120,22:19:51,22:19:51,4428,26,,,,5657.4,0
12862120,22:21:09,22:21:09,4429,27,,,,5916.91,0
12862120,22:22:32,22:22:32,1153,28,,,,6225.23,0
12862120,22:24:00,22:24:00,9869,29,,,,6526.41,
12862120,22:25:30,22:25:30,1154,30,,,,6912.46,0
12862120,22:26:30,22:26:30,1155,31,,,,7178.05,0
12862120,22:27:07,22:27:07,1156,32,,,,7307.46,0
12862120,22:27:43,22:27:43,1157,33,,,,7456.63,0
12862120,22:28:49,22:28:49,1159,34,,,,7720.02,0
12862120,22:29:49,22:29:49,1160,35,,,,8007.95,0
12862120,22:32:29,22:32:29,3600,36,,,,8557.53,0
12862120,22:33:00,22:33:00,3601,37,,,,8679.97,
12862120,22:33:36,22:33:36,5398,38,,,,8847.23,0
12862120,22:34:24,22:34:24,5399,39,,,,9028.01,0
12862120,22:35:08,22:35:08,5400,40,,,,9222.05,0
12862120,22:35:48,22:35:48,5401,41,,,,9423.06,0
12862120,22:37:04,22:37:04,5402,42,,,,9738.2,0
12862120,22:37:48,22:37:48,5404,43,,,,9925.77,0
12862120,22:38:22,22:38:22,5405,44,,,,10069.59,0
12862120,22:39:02,22:39:02,5406,45,,,,10252.43,0
12862120,22:39:36,22:39:36,5407,46,,,,10428.07,0
12862120,22:40:26,22:40:26,5409,47,,,,10666.84,0
12862120,22:41:18,22:41:18,5410,48,,,,10918.26,0
12862120,22:42:00,22:42:00,5411,49,,,,11079.68,0
12862120,22:43:06,22:43:06,4474,50,,,,11370.75,0
12862120,22:43:51,22:43:51,4475,51,,,,11553.98,0
12862120,22:44:33,22:44:33,3597,52,,,,11765.96,0
12862120,22:45:38,22:45:38,3598,53,,,,12107.67,0
12862120,22:47:00,22:47:00,10016,54,,1,,12412.23,
12862140,22:00:00,22:00:00,9946,1,,,1,0,
12862140,22:02:00,22:02:00,10173,2,,,,526.98,0
12862140,22:03:56,22:03:56,10023,3,,,,1030.44,0
12862140,22:05:00,22:05:00,10024,4,,,,1265.23,
12862140,22:06:06,22:06:06,5421,5,,,,1706.09,0
12862140,22:06:35,22:06:35,5422,6,,,,1934.92,0
12862140,22:07:41,22:07:41,5423,7,,,,2280.29,0
12862140,22:08:12,22:08:12,5424,8,,,,2451.11,0
12862140,22:08:43,22:08:43,10746,9,,,,2609.27,0
12862140,22:09:28,22:09:28,2289,10,,,,2829.73,0
12862140,22:09:47,22:09:47,5390,11,,,,2955.53,0
12862140,22:10:08,22:10:08,5391,12,,,,3081.46,0
12862140,22:10:57,22:10:57,5392,13,,,,3298.52,0
12862140,22:11:32,22:11:32,5393,14,,,,3506.4,0
12862140,22:12:20,22:12:20,5394,15,,,,3790.57,0
12862140,22:12:44,22:12:44,5395,16,,,,3945.64,0
12862140,22:13:03,22:13:03,5396,17,,,,4050.78,0
12862140,22:13:32,22:13:32,5397,18,,,,4223.81,0
12862140,22:14:00,22:14:00,6542,19,,,,4405.18,
12862140,22:14:52,22:14:52,2298,20,,,,4611.76,0
12862140,22:15:55,22:15:55,2299,21,,,,4802.85,0
12862140,22:16:35,22:16:35,2300,22,,,,4945.22,0
12862140,22:17:18,22:17:18,4425,23,,,,5118.14,0
12862140,22:17:50,22:17:50,4426,24,,,,5236.16,0
12862140,22:19:07,22:19:07,4427,25,,,,5495.02,0
12862140,22:19:51,22:19:51,4428,26,,,,5657.4,0
12862140,22:21:09,22:21:09,4429,27,,,,5916.91,0
12862140,22:22:32,22:22:32,1153,28,,,,6225.23,0
12862140,22:24:00,22:24:00,9869,29,,,,6526.41,
12862140,22:25:30,22:25:30,1154,30,,,,6912.46,0
12862140,22:26:30,22:26:30,1155,31,,,,7178.05,0
12862140,22:27:07,22:27:07,1156,32,,,,7307.46,0
12862140,22:27:43,22:27:43,1157,33,,,,7456.63,0
12862140,22:28:49,22:28:49,1159,34,,,,7720.02,0
12862140,22:29:49,22:29:49,1160,35,,,,8007.95,0
12862140,22:32:29,22:32:29,3600,36,,,,8557.53,0
12862140,22:33:00,22:33:00,3601,37,,,,8679.97,
12862140,22:33:36,22:33:36,5398,38,,,,8847.23,0
12862140,22:34:24,22:34:24,5399,39,,,,9028.01,0
12862140,22:35:08,22:35:08,5400,40,,,,9222.05,0
12862140,22:35:48,22:35:48,5401,41,,,,9423.06,0
12862140,22:37:04,22:37:04,5402,42,,,,9738.2,0
12862140,22:37:48,22:37:48,5404,43,,,,9925.77,0
12862140,22:38:22,22:38:22,5405,44,,,,10069.59,0
12862140,22:39:02,22:39:02,5406,45,,,,10252.43,0
12862140,22:39:36,22:39:36,5407,46,,,,10428.07,0
12862140,22:40:26,22:40:26,5409,47,,,,10666.84,0
12862140,22:41:18,22:41:18,5410,48,,,,10918.26,0
12862140,22:42:00,22:42:00,5411,49,,,,11079.68,0
12862140,22:43:06,22:43:06,4474,50,,,,11370.75,0
12862140,22:43:51,22:43:51,4475,51,,,,11553.98,0
12862140,22:44:33,22:44:33,3597,52,,,,11765.96,0
12862140,22:45:38,22:45:38,3598,53,,,,12107.67,0
12862140,22:47:00,22:47:00,10016,54,,1,,12412.23,
12938020,16:51:00,16:51:00,9946,1,,,1,0,
12938020,16:53:48,16:53:48,10173,2,,,,526.98,0
12938020,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938020,16:58:00,16:58:00,10024,4,,,,1265.23,
12938020,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938020,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938020,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938020,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938020,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938020,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938020,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938020,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938020,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938020,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938020,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938020,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938020,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938020,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938020,17:11:00,17:11:00,6542,19,,,,4405.18,
12938020,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938020,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938020,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938020,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938020,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938020,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938020,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938020,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938020,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938020,17:25:00,17:25:00,9869,29,,,,6526.41,
12938020,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938020,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938020,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938020,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938020,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938020,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938020,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938020,17:37:00,17:37:00,3601,37,,,,8679.97,
12938020,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938020,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938020,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938020,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938020,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938020,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938020,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938020,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938020,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938020,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938020,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938020,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938020,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938020,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938020,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938020,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938020,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938030,16:51:00,16:51:00,9946,1,,,1,0,
12938030,16:53:48,16:53:48,10173,2,,,,526.98,0
12938030,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938030,16:58:00,16:58:00,10024,4,,,,1265.23,
12938030,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938030,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938030,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938030,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938030,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938030,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938030,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938030,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938030,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938030,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938030,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938030,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938030,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938030,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938030,17:11:00,17:11:00,6542,19,,,,4405.18,
12938030,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938030,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938030,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938030,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938030,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938030,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938030,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938030,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938030,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938030,17:25:00,17:25:00,9869,29,,,,6526.41,
12938030,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938030,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938030,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938030,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938030,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938030,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938030,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938030,17:37:00,17:37:00,3601,37,,,,8679.97,
12938030,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938030,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938030,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938030,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938030,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938030,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938030,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938030,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938030,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938030,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938030,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938030,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938030,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938030,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938030,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938030,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938030,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938040,16:51:00,16:51:00,9946,1,,,1,0,
12938040,16:53:48,16:53:48,10173,2,,,,526.98,0
12938040,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938040,16:58:00,16:58:00,10024,4,,,,1265.23,
12938040,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938040,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938040,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938040,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938040,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938040,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938040,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938040,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938040,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938040,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938040,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938040,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938040,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938040,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938040,17:11:00,17:11:00,6542,19,,,,4405.18,
12938040,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938040,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938040,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938040,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938040,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938040,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938040,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938040,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938040,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938040,17:25:00,17:25:00,9869,29,,,,6526.41,
12938040,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938040,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938040,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938040,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938040,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938040,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938040,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938040,17:37:00,17:37:00,3601,37,,,,8679.97,
12938040,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938040,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938040,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938040,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938040,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938040,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938040,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938040,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938040,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938040,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938040,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938040,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938040,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938040,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938040,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938040,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938040,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938050,16:51:00,16:51:00,9946,1,,,1,0,
12938050,16:53:48,16:53:48,10173,2,,,,526.98,0
12938050,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938050,16:58:00,16:58:00,10024,4,,,,1265.23,
12938050,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938050,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938050,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938050,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938050,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938050,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938050,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938050,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938050,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938050,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938050,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938050,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938050,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938050,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938050,17:11:00,17:11:00,6542,19,,,,4405.18,
12938050,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938050,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938050,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938050,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938050,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938050,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938050,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938050,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938050,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938050,17:25:00,17:25:00,9869,29,,,,6526.41,
12938050,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938050,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938050,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938050,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938050,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938050,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938050,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938050,17:37:00,17:37:00,3601,37,,,,8679.97,
12938050,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938050,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938050,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938050,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938050,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938050,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938050,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938050,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938050,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938050,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938050,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938050,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938050,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938050,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938050,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938050,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938050,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938060,16:51:00,16:51:00,9946,1,,,1,0,
12938060,16:53:48,16:53:48,10173,2,,,,526.98,0
12938060,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938060,16:58:00,16:58:00,10024,4,,,,1265.23,
12938060,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938060,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938060,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938060,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938060,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938060,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938060,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938060,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938060,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938060,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938060,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938060,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938060,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938060,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938060,17:11:00,17:11:00,6542,19,,,,4405.18,
12938060,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938060,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938060,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938060,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938060,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938060,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938060,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938060,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938060,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938060,17:25:00,17:25:00,9869,29,,,,6526.41,
12938060,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938060,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938060,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938060,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938060,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938060,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938060,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938060,17:37:00,17:37:00,3601,37,,,,8679.97,
12938060,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938060,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938060,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938060,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938060,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938060,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938060,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938060,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938060,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938060,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938060,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938060,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938060,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938060,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938060,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938060,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938060,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938080,16:51:00,16:51:00,9946,1,,,1,0,
12938080,16:53:48,16:53:48,10173,2,,,,526.98,0
12938080,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938080,16:58:00,16:58:00,10024,4,,,,1265.23,
12938080,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938080,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938080,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938080,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938080,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938080,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938080,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938080,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938080,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938080,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938080,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938080,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938080,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938080,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938080,17:11:00,17:11:00,6542,19,,,,4405.18,
12938080,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938080,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938080,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938080,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938080,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938080,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938080,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938080,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938080,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938080,17:25:00,17:25:00,9869,29,,,,6526.41,
12938080,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938080,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938080,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938080,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938080,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938080,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938080,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938080,17:37:00,17:37:00,3601,37,,,,8679.97,
12938080,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938080,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938080,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938080,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938080,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938080,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938080,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938080,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938080,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938080,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938080,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938080,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938080,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938080,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938080,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938080,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938080,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938090,16:51:00,16:51:00,9946,1,,,1,0,
12938090,16:53:48,16:53:48,10173,2,,,,526.98,0
12938090,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938090,16:58:00,16:58:00,10024,4,,,,1265.23,
12938090,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938090,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938090,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938090,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938090,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938090,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938090,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938090,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938090,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938090,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938090,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938090,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938090,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938090,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938090,17:11:00,17:11:00,6542,19,,,,4405.18,
12938090,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938090,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938090,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938090,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938090,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938090,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938090,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938090,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938090,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938090,17:25:00,17:25:00,9869,29,,,,6526.41,
12938090,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938090,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938090,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938090,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938090,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938090,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938090,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938090,17:37:00,17:37:00,3601,37,,,,8679.97,
12938090,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938090,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938090,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938090,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938090,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938090,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938090,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938090,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938090,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938090,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938090,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938090,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938090,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938090,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938090,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938090,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938090,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938100,16:51:00,16:51:00,9946,1,,,1,0,
12938100,16:53:48,16:53:48,10173,2,,,,526.98,0
12938100,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938100,16:58:00,16:58:00,10024,4,,,,1265.23,
12938100,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938100,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938100,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938100,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938100,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938100,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938100,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938100,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938100,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938100,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938100,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938100,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938100,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938100,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938100,17:11:00,17:11:00,6542,19,,,,4405.18,
12938100,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938100,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938100,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938100,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938100,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938100,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938100,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938100,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938100,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938100,17:25:00,17:25:00,9869,29,,,,6526.41,
12938100,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938100,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938100,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938100,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938100,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938100,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938100,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938100,17:37:00,17:37:00,3601,37,,,,8679.97,
12938100,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938100,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938100,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938100,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938100,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938100,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938100,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938100,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938100,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938100,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938100,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938100,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938100,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938100,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938100,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938100,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938100,18:03:00,18:03:00,10016,54,,1,,12412.23,
12938130,16:51:00,16:51:00,9946,1,,,1,0,
12938130,16:53:48,16:53:48,10173,2,,,,526.98,0
12938130,16:56:31,16:56:31,10023,3,,,,1030.44,0
12938130,16:58:00,16:58:00,10024,4,,,,1265.23,
12938130,16:59:35,16:59:35,5421,5,,,,1706.09,0
12938130,17:00:17,17:00:17,5422,6,,,,1934.92,0
12938130,17:01:52,17:01:52,5423,7,,,,2280.29,0
12938130,17:02:37,17:02:37,5424,8,,,,2451.11,0
12938130,17:03:22,17:03:22,10746,9,,,,2609.27,0
12938130,17:04:27,17:04:27,2289,10,,,,2829.73,0
12938130,17:04:55,17:04:55,5390,11,,,,2955.53,0
12938130,17:05:26,17:05:26,5391,12,,,,3081.46,0
12938130,17:06:36,17:06:36,5392,13,,,,3298.52,0
12938130,17:07:26,17:07:26,5393,14,,,,3506.4,0
12938130,17:08:36,17:08:36,5394,15,,,,3790.57,0
12938130,17:09:10,17:09:10,5395,16,,,,3945.64,0
12938130,17:09:38,17:09:38,5396,17,,,,4050.78,0
12938130,17:10:20,17:10:20,5397,18,,,,4223.81,0
12938130,17:11:00,17:11:00,6542,19,,,,4405.18,
12938130,17:12:13,17:12:13,2298,20,,,,4611.76,0
12938130,17:13:41,17:13:41,2299,21,,,,4802.85,0
12938130,17:14:37,17:14:37,2300,22,,,,4945.22,0
12938130,17:15:38,17:15:38,4425,23,,,,5118.14,0
12938130,17:16:22,17:16:22,4426,24,,,,5236.16,0
12938130,17:18:10,17:18:10,4427,25,,,,5495.02,0
12938130,17:19:11,17:19:11,4428,26,,,,5657.4,0
12938130,17:21:00,17:21:00,4429,27,,,,5916.91,0
12938130,17:22:58,17:22:58,1153,28,,,,6225.23,0
12938130,17:25:00,17:25:00,9869,29,,,,6526.41,
12938130,17:27:00,17:27:00,1154,30,,,,6912.46,0
12938130,17:28:21,17:28:21,1155,31,,,,7178.05,0
12938130,17:29:09,17:29:09,1156,32,,,,7307.46,0
12938130,17:29:57,17:29:57,1157,33,,,,7456.63,0
12938130,17:31:26,17:31:26,1159,34,,,,7720.02,0
12938130,17:32:46,17:32:46,1160,35,,,,8007.95,0
12938130,17:36:19,17:36:19,3600,36,,,,8557.53,0
12938130,17:37:00,17:37:00,3601,37,,,,8679.97,
12938130,17:38:08,17:38:08,5398,38,,,,8847.23,0
12938130,17:39:36,17:39:36,5399,39,,,,9028.01,0
12938130,17:40:58,17:40:58,5400,40,,,,9222.05,0
12938130,17:42:12,17:42:12,5401,41,,,,9423.06,0
12938130,17:44:33,17:44:33,5402,42,,,,9738.2,0
12938130,17:45:56,17:45:56,5404,43,,,,9925.77,0
12938130,17:46:59,17:46:59,5405,44,,,,10069.59,0
12938130,17:48:12,17:48:12,5406,45,,,,10252.43,0
12938130,17:49:16,17:49:16,5407,46,,,,10428.07,0
12938130,17:50:48,17:50:48,5409,47,,,,10666.84,0
12938130,17:52:26,17:52:26,5410,48,,,,10918.26,0
12938130,17:53:44,17:53:44,5411,49,,,,11079.68,0
12938130,17:55:46,17:55:46,4474,50,,,,11370.75,0
12938130,17:57:09,17:57:09,4475,51,,,,11553.98,0
12938130,17:58:27,17:58:27,3597,52,,,,11765.96,0
12938130,18:00:28,18:00:28,3598,53,,,,12107.67,0
12938130,18:03:00,18:03:00,10016,54,,1,,12412.23,
13075010,17:27:00,17:27:00,9946,1,,,1,0,
13075010,17:29:00,17:29:00,10173,2,,,,526.98,0
13075010,17:30:56,17:30:56,10023,3,,,,1030.44,0
13075010,17:32:00,17:32:00,10024,4,,,,1265.23,
13075010,17:33:20,17:33:20,5421,5,,,,1706.09,0
13075010,17:33:56,17:33:56,5422,6,,,,1934.92,0
13075010,17:35:17,17:35:17,5423,7,,,,2280.29,0
13075010,17:35:55,17:35:55,5424,8,,,,2451.11,0
13075010,17:36:33,17:36:33,10746,9,,,,2609.27,0
13075010,17:37:27,17:37:27,2289,10,,,,2829.73,0
13075010,17:37:51,17:37:51,5390,11,,,,2955.53,0
13075010,17:38:17,17:38:17,5391,12,,,,3081.46,0
13075010,17:39:16,17:39:16,5392,13,,,,3298.52,0
13075010,17:39:59,17:39:59,5393,14,,,,3506.4,0
13075010,17:40:58,17:40:58,5394,15,,,,3790.57,0
13075010,17:41:27,17:41:27,5395,16,,,,3945.64,0
13075010,17:41:51,17:41:51,5396,17,,,,4050.78,0
13075010,17:42:26,17:42:26,5397,18,,,,4223.81,0
13075010,17:43:00,17:43:00,6542,19,,,,4405.18,
13075010,17:43:58,17:43:58,2298,20,,,,4611.76,0
13075010,17:45:06,17:45:06,2299,21,,,,4802.85,0
13075010,17:45:50,17:45:50,2300,22,,,,4945.22,0
13075010,17:46:38,17:46:38,4425,23,,,,5118.14,0
13075010,17:47:13,17:47:13,4426,24,,,,5236.16,0
13075010,17:48:38,17:48:38,4427,25,,,,5495.02,0
13075010,17:49:26,17:49:26,4428,26,,,,5657.4,0
13075010,17:50:51,17:50:51,4429,27,,,,5916.91,0
13075010,17:52:24,17:52:24,1153,28,,,,6225.23,0
13075010,17:54:00,17:54:00,9869,29,,,,6526.41,
13075010,17:55:40,17:55:40,1154,30,,,,6912.46,0
13075010,17:56:47,17:56:47,1155,31,,,,7178.05,0
13075010,17:57:27,17:57:27,1156,32,,,,7307.46,0
13075010,17:58:08,17:58:08,1157,33,,,,7456.63,0
13075010,17:59:21,17:59:21,1159,34,,,,7720.02,0
13075010,18:00:28,18:00:28,1160,35,,,,8007.95,0
13075010,18:03:26,18:03:26,3600,36,,,,8557.53,0
13075010,18:04:00,18:04:00,3601,37,,,,8679.97,
13075010,18:04:44,18:04:44,5398,38,,,,8847.23,0
13075010,18:05:42,18:05:42,5399,39,,,,9028.01,0
13075010,18:06:36,18:06:36,5400,40,,,,9222.05,0
13075010,18:07:24,18:07:24,5401,41,,,,9423.06,0
13075010,18:08:56,18:08:56,5402,42,,,,9738.2,0
13075010,18:09:50,18:09:50,5404,43,,,,9925.77,0
13075010,18:10:32,18:10:32,5405,44,,,,10069.59,0
13075010,18:11:19,18:11:19,5406,45,,,,10252.43,0
13075010,18:12:01,18:12:01,5407,46,,,,10428.07,0
13075010,18:13:01,18:13:01,5409,47,,,,10666.84,0
13075010,18:14:05,18:14:05,5410,48,,,,10918.26,0
13075010,18:14:56,18:14:56,5411,49,,,,11079.68,0
13075010,18:16:16,18:16:16,4474,50,,,,11370.75,0
13075010,18:17:10,18:17:10,4475,51,,,,11553.98,0
13075010,18:18:01,18:18:01,3597,52,,,,11765.96,0
13075010,18:19:21,18:19:21,3598,53,,,,12107.67,0
13075010,18:21:00,18:21:00,10016,54,,1,,12412.23,
13075120,17:27:00,17:27:00,9946,1,,,1,0,
13075120,17:29:00,17:29:00,10173,2,,,,526.98,0
13075120,17:30:56,17:30:56,10023,3,,,,1030.44,0
13075120,17:32:00,17:32:00,10024,4,,,,1265.23,
13075120,17:33:20,17:33:20,5421,5,,,,1706.09,0
13075120,17:33:56,17:33:56,5422,6,,,,1934.92,0
13075120,17:35:17,17:35:17,5423,7,,,,2280.29,0
13075120,17:35:55,17:35:55,5424,8,,,,2451.11,0
13075120,17:36:33,17:36:33,10746,9,,,,2609.27,0
13075120,17:37:27,17:37:27,2289,10,,,,2829.73,0
13075120,17:37:51,17:37:51,5390,11,,,,2955.53,0
13075120,17:38:17,17:38:17,5391,12,,,,3081.46,0
13075120,17:39:16,17:39:16,5392,13,,,,3298.52,0
13075120,17:39:59,17:39:59,5393,14,,,,3506.4,0
13075120,17:40:58,17:40:58,5394,15,,,,3790.57,0
13075120,17:41:27,17:41:27,5395,16,,,,3945.64,0
13075120,17:41:51,17:41:51,5396,17,,,,4050.78,0
13075120,17:42:26,17:42:26,5397,18,,,,4223.81,0
13075120,17:43:00,17:43:00,6542,19,,,,4405.18,
13075120,17:43:58,17:43:58,2298,20,,,,4611.76,0
13075120,17:45:06,17:45:06,2299,21,,,,4802.85,0
13075120,17:45:50,17:45:50,2300,22,,,,4945.22,0
13075120,17:46:38,17:46:38,4425,23,,,,5118.14,0
13075120,17:47:13,17:47:13,4426,24,,,,5236.16,0
13075120,17:48:38,17:48:38,4427,25,,,,5495.02,0
13075120,17:49:26,17:49:26,4428,26,,,,5657.4,0
13075120,17:50:51,17:50:51,4429,27,,,,5916.91,0
13075120,17:52:24,17:52:24,1153,28,,,,6225.23,0
13075120,17:54:00,17:54:00,9869,29,,,,6526.41,
13075120,17:55:40,17:55:40,1154,30,,,,6912.46,0
13075120,17:56:47,17:56:47,1155,31,,,,7178.05,0
13075120,17:57:27,17:57:27,1156,32,,,,7307.46,0
13075120,17:58:08,17:58:08,1157,33,,,,7456.63,0
13075120,17:59:21,17:59:21,1159,34,,,,7720.02,0
13075120,18:00:28,18:00:28,1160,35,,,,8007.95,0
13075120,18:03:26,18:03:26,3600,36,,,,8557.53,0
13075120,18:04:00,18:04:00,3601,37,,,,8679.97,
13075120,18:04:44,18:04:44,5398,38,,,,8847.23,0
13075120,18:05:42,18:05:42,5399,39,,,,9028.01,0
13075120,18:06:36,18:06:36,5400,40,,,,9222.05,0
13075120,18:07:24,18:07:24,5401,41,,,,9423.06,0
13075120,18:08:56,18:08:56,5402,42,,,,9738.2,0
13075120,18:09:50,18:09:50,5404,43,,,,9925.77,0
13075120,18:10:32,18:10:32,5405,44,,,,10069.59,0
13075120,18:11:19,18:11:19,5406,45,,,,10252.43,0
13075120,18:12:01,18:12:01,5407,46,,,,10428.07,0
13075120,18:13:01,18:13:01,5409,47,,,,10666.84,0
13075120,18:14:05,18:14:05,5410,48,,,,10918.26,0
13075120,18:14:56,18:14:56,5411,49,,,,11079.68,0
13075120,18:16:16,18:16:16,4474,50,,,,11370.75,0
13075120,18:17:10,18:17:10,4475,51,,,,11553.98,0
13075120,18:18:01,18:18:01,3597,52,,,,11765.96,0
13075120,18:19:21,18:19:21,3598,53,,,,12107.67,0
13075120,18:21:00,18:21:00,10016,54,,1,,12412.23,
13075140,17:27:00,17:27:00,9946,1,,,1,0,
13075140,17:29:00,17:29:00,10173,2,,,,526.98,0
13075140,17:30:56,17:30:56,10023,3,,,,1030.44,0
13075140,17:32:00,17:32:00,10024,4,,,,1265.23,
13075140,17:33:20,17:33:20,5421,5,,,,1706.09,0
13075140,17:33:56,17:33:56,5422,6,,,,1934.92,0
13075140,17:35:17,17:35:17,5423,7,,,,2280.29,0
13075140,17:35:55,17:35:55,5424,8,,,,2451.11,0
13075140,17:36:33,17:36:33,10746,9,,,,2609.27,0
13075140,17:37:27,17:37:27,2289,10,,,,2829.73,0
13075140,17:37:51,17:37:51,5390,11,,,,2955.53,0
13075140,17:38:17,17:38:17,5391,12,,,,3081.46,0
13075140,17:39:16,17:39:16,5392,13,,,,3298.52,0
13075140,17:39:59,17:39:59,5393,14,,,,3506.4,0
13075140,17:40:58,17:40:58,5394,15,,,,3790.57,0
13075140,17:41:27,17:41:27,5395,16,,,,3945.64,0
13075140,17:41:51,17:41:51,5396,17,,,,4050.78,0
13075140,17:42:26,17:42:26,5397,18,,,,4223.81,0
13075140,17:43:00,17:43:00,6542,19,,,,4405.18,
13075140,17:43:58,17:43:58,2298,20,,,,4611.76,0
13075140,17:45:06,17:45:06,2299,21,,,,4802.85,0
13075140,17:45:50,17:45:50,2300,22,,,,4945.22,0
13075140,17:46:38,17:46:38,4425,23,,,,5118.14,0
13075140,17:47:13,17:47:13,4426,24,,,,5236.16,0
13075140,17:48:38,17:48:38,4427,25,,,,5495.02,0
13075140,17:49:26,17:49:26,4428,26,,,,5657.4,0
13075140,17:50:51,17:50:51,4429,27,,,,5916.91,0
13075140,17:52:24,17:52:24,1153,28,,,,6225.23,0
13075140,17:54:00,17:54:00,9869,29,,,,6526.41,
13075140,17:55:40,17:55:40,1154,30,,,,6912.46,0
13075140,17:56:47,17:56:47,1155,31,,,,7178.05,0
13075140,17:57:27,17:57:27,1156,32,,,,7307.46,0
13075140,17:58:08,17:58:08,1157,33,,,,7456.63,0
13075140,17:59:21,17:59:21,1159,34,,,,7720.02,0
13075140,18:00:28,18:00:28,1160,35,,,,8007.95,0
13075140,18:03:26,18:03:26,3600,36,,,,8557.53,0
13075140,18:04:00,18:04:00,3601,37,,,,8679.97,
13075140,18:04:44,18:04:44,5398,38,,,,8847.23,0
13075140,18:05:42,18:05:42,5399,39,,,,9028.01,0
13075140,18:06:36,18:06:36,5400,40,,,,9222.05,0
13075140,18:07:24,18:07:24,5401,41,,,,9423.06,0
13075140,18:08:56,18:08:56,5402,42,,,,9738.2,0
13075140,18:09:50,18:09:50,5404,43,,,,9925.77,0
13075140,18:10:32,18:10:32,5405,44,,,,10069.59,0
13075140,18:11:19,18:11:19,5406,45,,,,10252.43,0
13075140,18:12:01,18:12:01,5407,46,,,,10428.07,0
13075140,18:13:01,18:13:01,5409,47,,,,10666.84,0
13075140,18:14:05,18:14:05,5410,48,,,,10918.26,0
13075140,18:14:56,18:14:56,5411,49,,,,11079.68,0
13075140,18:16:16,18:16:16,4474,50,,,,11370.75,0
13075140,18:17:10,18:17:10,4475,51,,,,11553.98,0
13075140,18:18:01,18:18:01,3597,52,,,,11765.96,0
13075140,18:19:21,18:19:21,3598,53,,,,12107.67,0
13075140,18:21:00,18:21:00,10016,54,,1,,12412.23,
13254070,23:30:00,23:30:00,9946,1,,,1,0,
13254070,23:32:00,23:32:00,10173,2,,,,526.98,0
13254070,23:33:56,23:33:56,10023,3,,,,1030.44,0
13254070,23:35:00,23:35:00,10024,4,,,,1265.23,
13254070,23:35:58,23:35:58,5421,5,,,,1706.09,0
13254070,23:36:24,23:36:24,5422,6,,,,1934.92,0
13254070,23:37:23,23:37:23,5423,7,,,,2280.29,0
13254070,23:37:50,23:37:50,5424,8,,,,2451.11,0
13254070,23:38:18,23:38:18,10746,9,,,,2609.27,0
13254070,23:38:58,23:38:58,2289,10,,,,2829.73,0
13254070,23:39:15,23:39:15,5390,11,,,,2955.53,0
13254070,23:39:34,23:39:34,5391,12,,,,3081.46,0
13254070,23:40:17,23:40:17,5392,13,,,,3298.52,0
13254070,23:40:48,23:40:48,5393,14,,,,3506.4,0
13254070,23:41:31,23:41:31,5394,15,,,,3790.57,0
13254070,23:41:52,23:41:52,5395,16,,,,3945.64,0
13254070,23:42:09,23:42:09,5396,17,,,,4050.78,0
13254070,23:42:35,23:42:35,5397,18,,,,4223.81,0
13254070,23:43:00,23:43:00,6542,19,,,,4405.18,
13254070,23:43:52,23:43:52,2298,20,,,,4611.76,0
13254070,23:44:55,23:44:55,2299,21,,,,4802.85,0
13254070,23:45:35,23:45:35,2300,22,,,,4945.22,0
13254070,23:46:18,23:46:18,4425,23,,,,5118.14,0
13254070,23:46:50,23:46:50,4426,24,,,,5236.16,0
13254070,23:48:07,23:48:07,4427,25,,,,5495.02,0
13254070,23:48:51,23:48:51,4428,26,,,,5657.4,0
13254070,23:50:09,23:50:09,4429,27,,,,5916.91,0
13254070,23:51:32,23:51:32,1153,28,,,,6225.23,0
13254070,23:53:00,23:53:00,9869,29,,,,6526.41,
13254070,23:54:20,23:54:20,1154,30,,,,6912.46,0
13254070,23:55:14,23:55:14,1155,31,,,,7178.05,0
13254070,23:55:46,23:55:46,1156,32,,,,7307.46,0
13254070,23:56:18,23:56:18,1157,33,,,,7456.63,0
13254070,23:57:17,23:57:17,1159,34,,,,7720.02,0
13254070,23:58:11,23:58:11,1160,35,,,,8007.95,0
13254070,24:00:33,24:00:33,3600,36,,,,8557.53,0
13254070,24:01:00,24:01:00,3601,37,,,,8679.97,
13254070,24:01:36,24:01:36,5398,38,,,,8847.23,0
13254070,24:02:24,24:02:24,5399,39,,,,9028.01,0
13254070,24:03:08,24:03:08,5400,40,,,,9222.05,0
13254070,24:03:48,24:03:48,5401,41,,,,9423.06,0
13254070,24:05:04,24:05:04,5402,42,,,,9738.2,0
13254070,24:05:48,24:05:48,5404,43,,,,9925.77,0
13254070,24:06:22,24:06:22,5405,44,,,,10069.59,0
13254070,24:07:02,24:07:02,5406,45,,,,10252.43,0
13254070,24:07:36,24:07:36,5407,46,,,,10428.07,0
13254070,24:08:26,24:08:26,5409,47,,,,10666.84,0
13254070,24:09:18,24:09:18,5410,48,,,,10918.26,0
13254070,24:10:00,24:10:00,5411,49,,,,11079.68,0
13254070,24:11:06,24:11:06,4474,50,,,,11370.75,0
13254070,24:11:51,24:11:51,4475,51,,,,11553.98,0
13254070,24:12:33,24:12:33,3597,52,,,,11765.96,0
13254070,24:13:38,24:13:38,3598,53,,,,12107.67,0
13254070,24:15:00,24:15:00,10016,54,,1,,12412.23,
13254110,23:30:00,23:30:00,9946,1,,,1,0,
13254110,23:32:00,23:32:00,10173,2,,,,526.98,0
13254110,23:33:56,23:33:56,10023,3,,,,1030.44,0
13254110,23:35:00,23:35:00,10024,4,,,,1265.23,
13254110,23:35:58,23:35:58,5421,5,,,,1706.09,0
13254110,23:36:24,23:36:24,5422,6,,,,1934.92,0
13254110,23:37:23,23:37:23,5423,7,,,,2280.29,0
13254110,23:37:50,23:37:50,5424,8,,,,2451.11,0
13254110,23:38:18,23:38:18,10746,9,,,,2609.27,0
13254110,23:38:58,23:38:58,2289,10,,,,2829.73,0
13254110,23:39:15,23:39:15,5390,11,,,,2955.53,0
13254110,23:39:34,23:39:34,5391,12,,,,3081.46,0
13254110,23:40:17,23:40:17,5392,13,,,,3298.52,0
13254110,23:40:48,23:40:48,5393,14,,,,3506.4,0
13254110,23:41:31,23:41:31,5394,15,,,,3790.57,0
13254110,23:41:52,23:41:52,5395,16,,,,3945.64,0
13254110,23:42:09,23:42:09,5396,17,,,,4050.78,0
13254110,23:42:35,23:42:35,5397,18,,,,4223.81,0
13254110,23:43:00,23:43:00,6542,19,,,,4405.18,
13254110,23:43:52,23:43:52,2298,20,,,,4611.76,0
13254110,23:44:55,23:44:55,2299,21,,,,4802.85,0
13254110,23:45:35,23:45:35,2300,22,,,,4945.22,0
13254110,23:46:18,23:46:18,4425,23,,,,5118.14,0
13254110,23:46:50,23:46:50,4426,24,,,,5236.16,0
13254110,23:48:07,23:48:07,4427,25,,,,5495.02,0
13254110,23:48:51,23:48:51,4428,26,,,,5657.4,0
13254110,23:50:09,23:50:09,4429,27,,,,5916.91,0
13254110,23:51:32,23:51:32,1153,28,,,,6225.23,0
13254110,23:53:00,23:53:00,9869,29,,,,6526.41,
13254110,23:54:20,23:54:20,1154,30,,,,6912.46,0
13254110,23:55:14,23:55:14,1155,31,,,,7178.05,0
13254110,23:55:46,23:55:46,1156,32,,,,7307.46,0
13254110,23:56:18,23:56:18,1157,33,,,,7456.63,0
13254110,23:57:17,23:57:17,1159,34,,,,7720.02,0
13254110,23:58:11,23:58:11,1160,35,,,,8007.95,0
13254110,24:00:33,24:00:33,3600,36,,,,8557.53,0
13254110,24:01:00,24:01:00,3601,37,,,,8679.97,
13254110,24:01:36,24:01:36,5398,38,,,,8847.23,0
13254110,24:02:24,24:02:24,5399,39,,,,9028.01,0
13254110,24:03:08,24:03:08,5400,40,,,,9222.05,0
13254110,24:03:48,24:03:48,5401,41,,,,9423.06,0
13254110,24:05:04,24:05:04,5402,42,,,,9738.2,0
13254110,24:05:48,24:05:48,5404,43,,,,9925.77,0
13254110,24:06:22,24:06:22,5405,44,,,,10069.59,0
13254110,24:07:02,24:07:02,5406,45,,,,10252.43,0
13254110,24:07:36,24:07:36,5407,46,,,,10428.07,0
13254110,24:08:26,24:08:26,5409,47,,,,10666.84,0
13254110,24:09:18,24:09:18,5410,48,,,,10918.26,0
13254110,24:10:00,24:10:00,5411,49,,,,11079.68,0
13254110,24:11:06,24:11:06,4474,50,,,,11370.75,0
13254110,24:11:51,24:11:51,4475,51,,,,11553.98,0
13254110,24:12:33,24:12:33,3597,52,,,,11765.96,0
13254110,24:13:38,24:13:38,3598,53,,,,12107.67,0
13254110,24:15:00,24:15:00,10016,54,,1,,12412.23,
13352070,07:30:00,07:30:00,9946,1,,,1,0,
13352070,07:31:36,07:31:36,10173,2,,,,526.98,0
13352070,07:33:09,07:33:09,10023,3,,,,1030.44,0
13352070,07:34:00,07:34:00,10024,4,,,,1265.23,
13352070,07:34:58,07:34:58,5421,5,,,,1706.09,0
13352070,07:35:24,07:35:24,5422,6,,,,1934.92,0
13352070,07:36:23,07:36:23,5423,7,,,,2280.29,0
13352070,07:36:50,07:36:50,5424,8,,,,2451.11,0
13352070,07:37:18,07:37:18,10746,9,,,,2609.27,0
13352070,07:37:58,07:37:58,2289,10,,,,2829.73,0
13352070,07:38:15,07:38:15,5390,11,,,,2955.53,0
13352070,07:38:34,07:38:34,5391,12,,,,3081.46,0
13352070,07:39:17,07:39:17,5392,13,,,,3298.52,0
13352070,07:39:48,07:39:48,5393,14,,,,3506.4,0
13352070,07:40:31,07:40:31,5394,15,,,,3790.57,0
13352070,07:40:52,07:40:52,5395,16,,,,3945.64,0
13352070,07:41:09,07:41:09,5396,17,,,,4050.78,0
13352070,07:41:35,07:41:35,5397,18,,,,4223.81,0
13352070,07:42:00,07:42:00,6542,19,,,,4405.18,
13352070,07:42:47,07:42:47,2298,20,,,,4611.76,0
13352070,07:43:43,07:43:43,2299,21,,,,4802.85,0
13352070,07:44:19,07:44:19,2300,22,,,,4945.22,0
13352070,07:44:59,07:44:59,4425,23,,,,5118.14,0
13352070,07:45:27,07:45:27,4426,24,,,,5236.16,0
13352070,07:46:36,07:46:36,4427,25,,,,5495.02,0
13352070,07:47:16,07:47:16,4428,26,,,,5657.4,0
13352070,07:48:26,07:48:26,4429,27,,,,5916.91,0
13352070,07:49:41,07:49:41,1153,28,,,,6225.23,0
13352070,07:51:00,07:51:00,9869,29,,,,6526.41,
13352070,07:52:20,07:52:20,1154,30,,,,6912.46,0
13352070,07:53:14,07:53:14,1155,31,,,,7178.05,0
13352070,07:53:46,07:53:46,1156,32,,,,7307.46,0
13352070,07:54:18,07:54:18,1157,33,,,,7456.63,0
13352070,07:55:17,07:55:17,1159,34,,,,7720.02,0
13352070,07:56:11,07:56:11,1160,35,,,,8007.95,0
13352070,07:58:33,07:58:33,3600,36,,,,8557.53,0
13352070,07:59:00,07:59:00,3601,37,,,,8679.97,
13352070,07:59:36,07:59:36,5398,38,,,,8847.23,0
13352070,08:00:24,08:00:24,5399,39,,,,9028.01,0
13352070,08:01:08,08:01:08,5400,40,,,,9222.05,0
13352070,08:01:48,08:01:48,5401,41,,,,9423.06,0
13352070,08:03:04,08:03:04,5402,42,,,,9738.2,0
13352070,08:03:48,08:03:48,5404,43,,,,9925.77,0
13352070,08:04:22,08:04:22,5405,44,,,,10069.59,0
13352070,08:05:02,08:05:02,5406,45,,,,10252.43,0
13352070,08:05:36,08:05:36,5407,46,,,,10428.07,0
13352070,08:06:26,08:06:26,5409,47,,,,10666.84,0
13352070,08:07:18,08:07:18,5410,48,,,,10918.26,0
13352070,08:08:00,08:08:00,5411,49,,,,11079.68,0
13352070,08:09:06,08:09:06,4474,50,,,,11370.75,0
13352070,08:09:51,08:09:51,4475,51,,,,11553.98,0
13352070,08:10:33,08:10:33,3597,52,,,,11765.96,0
13352070,08:11:38,08:11:38,3598,53,,,,12107.67,0
13352070,08:13:00,08:13:00,10016,54,,1,,12412.23,
13352110,07:30:00,07:30:00,9946,1,,,1,0,
13352110,07:31:36,07:31:36,10173,2,,,,526.98,0
13352110,07:33:09,07:33:09,10023,3,,,,1030.44,0
13352110,07:34:00,07:34:00,10024,4,,,,1265.23,
13352110,07:34:58,07:34:58,5421,5,,,,1706.09,0
13352110,07:35:24,07:35:24,5422,6,,,,1934.92,0
13352110,07:36:23,07:36:23,5423,7,,,,2280.29,0
13352110,07:36:50,07:36:50,5424,8,,,,2451.11,0
13352110,07:37:18,07:37:18,10746,9,,,,2609.27,0
13352110,07:37:58,07:37:58,2289,10,,,,2829.73,0
13352110,07:38:15,07:38:15,5390,11,,,,2955.53,0
13352110,07:38:34,07:38:34,5391,12,,,,3081.46,0
13352110,07:39:17,07:39:17,5392,13,,,,3298.52,0
13352110,07:39:48,07:39:48,5393,14,,,,3506.4,0
13352110,07:40:31,07:40:31,5394,15,,,,3790.57,0
13352110,07:40:52,07:40:52,5395,16,,,,3945.64,0
13352110,07:41:09,07:41:09,5396,17,,,,4050.78,0
13352110,07:41:35,07:41:35,5397,18,,,,4223.81,0
13352110,07:42:00,07:42:00,6542,19,,,,4405.18,
13352110,07:42:47,07:42:47,2298,20,,,,4611.76,0
13352110,07:43:43,07:43:43,2299,21,,,,4802.85,0
13352110,07:44:19,07:44:19,2300,22,,,,4945.22,0
13352110,07:44:59,07:44:59,4425,23,,,,5118.14,0
13352110,07:45:27,07:45:27,4426,24,,,,5236.16,0
13352110,07:46:36,07:46:36,4427,25,,,,5495.02,0
13352110,07:47:16,07:47:16,4428,26,,,,5657.4,0
13352110,07:48:26,07:48:26,4429,27,,,,5916.91,0
13352110,07:49:41,07:49:41,1153,28,,,,6225.23,0
13352110,07:51:00,07:51:00,9869,29,,,,6526.41,
13352110,07:52:20,07:52:20,1154,30,,,,6912.46,0
13352110,07:53:14,07:53:14,1155,31,,,,7178.05,0
13352110,07:53:46,07:53:46,1156,32,,,,7307.46,0
13352110,07:54:18,07:54:18,1157,33,,,,7456.63,0
13352110,07:55:17,07:55:17,1159,34,,,,7720.02,0
13352110,07:56:11,07:56:11,1160,35,,,,8007.95,0
13352110,07:58:33,07:58:33,3600,36,,,,8557.53,0
13352110,07:59:00,07:59:00,3601,37,,,,8679.97,
13352110,07:59:36,07:59:36,5398,38,,,,8847.23,0
13352110,08:00:24,08:00:24,5399,39,,,,9028.01,0
13352110,08:01:08,08:01:08,5400,40,,,,9222.05,0
13352110,08:01:48,08:01:48,5401,41,,,,9423.06,0
13352110,08:03:04,08:03:04,5402,42,,,,9738.2,0
13352110,08:03:48,08:03:48,5404,43,,,,9925.77,0
13352110,08:04:22,08:04:22,5405,44,,,,10069.59,0
13352110,08:05:02,08:05:02,5406,45,,,,10252.43,0
13352110,08:05:36,08:05:36,5407,46,,,,10428.07,0
13352110,08:06:26,08:06:26,5409,47,,,,10666.84,0
13352110,08:07:18,08:07:18,5410,48,,,,10918.26,0
13352110,08:08:00,08:08:00,5411,49,,,,11079.68,0
13352110,08:09:06,08:09:06,4474,50,,,,11370.75,0
13352110,08:09:51,08:09:51,4475,51,,,,11553.98,0
13352110,08:10:33,08:10:33,3597,52,,,,11765.96,0
13352110,08:11:38,08:11:38,3598,53,,,,12107.67,0
13352110,08:13:00,08:13:00,10016,54,,1,,12412.23,
13593010,12:30:00,12:30:00,9946,1,,,1,0,
13593010,12:32:00,12:32:00,10173,2,,,,526.98,0
13593010,12:33:56,12:33:56,10023,3,,,,1030.44,0
13593010,12:35:00,12:35:00,10024,4,,,,1265.23,
13593010,12:36:20,12:36:20,5421,5,,,,1706.09,0
13593010,12:36:56,12:36:56,5422,6,,,,1934.92,0
13593010,12:38:17,12:38:17,5423,7,,,,2280.29,0
13593010,12:38:55,12:38:55,5424,8,,,,2451.11,0
13593010,12:39:33,12:39:33,10746,9,,,,2609.27,0
13593010,12:40:27,12:40:27,2289,10,,,,2829.73,0
13593010,12:40:51,12:40:51,5390,11,,,,2955.53,0
13593010,12:41:17,12:41:17,5391,12,,,,3081.46,0
13593010,12:42:16,12:42:16,5392,13,,,,3298.52,0
13593010,12:42:59,12:42:59,5393,14,,,,3506.4,0
13593010,12:43:58,12:43:58,5394,15,,,,3790.57,0
13593010,12:44:27,12:44:27,5395,16,,,,3945.64,0
13593010,12:44:51,12:44:51,5396,17,,,,4050.78,0
13593010,12:45:26,12:45:26,5397,18,,,,4223.81,0
13593010,12:46:00,12:46:00,6542,19,,,,4405.18,
13593010,12:46:58,12:46:58,2298,20,,,,4611.76,0
13593010,12:48:06,12:48:06,2299,21,,,,4802.85,0
13593010,12:48:50,12:48:50,2300,22,,,,4945.22,0
13593010,12:49:38,12:49:38,4425,23,,,,5118.14,0
13593010,12:50:13,12:50:13,4426,24,,,,5236.16,0
13593010,12:51:38,12:51:38,4427,25,,,,5495.02,0
13593010,12:52:26,12:52:26,4428,26,,,,5657.4,0
13593010,12:53:51,12:53:51,4429,27,,,,5916.91,0
13593010,12:55:24,12:55:24,1153,28,,,,6225.23,0
13593010,12:57:00,12:57:00,9869,29,,,,6526.41,
13593010,12:58:40,12:58:40,1154,30,,,,6912.46,0
13593010,12:59:47,12:59:47,1155,31,,,,7178.05,0
13593010,13:00:27,13:00:27,1156,32,,,,7307.46,0
13593010,13:01:08,13:01:08,1157,33,,,,7456.63,0
13593010,13:02:21,13:02:21,1159,34,,,,7720.02,0
13593010,13:03:28,13:03:28,1160,35,,,,8007.95,0
13593010,13:06:26,13:06:26,3600,36,,,,8557.53,0
13593010,13:07:00,13:07:00,3601,37,,,,8679.97,
13593010,13:07:47,13:07:47,5398,38,,,,8847.23,0
13593010,13:08:48,13:08:48,5399,39,,,,9028.01,0
13593010,13:09:45,13:09:45,5400,40,,,,9222.05,0
13593010,13:10:36,13:10:36,5401,41,,,,9423.06,0
13593010,13:12:13,13:12:13,5402,42,,,,9738.2,0
13593010,13:13:11,13:13:11,5404,43,,,,9925.77,0
13593010,13:13:55,13:13:55,5405,44,,,,10069.59,0
13593010,13:14:45,13:14:45,5406,45,,,,10252.43,0
13593010,13:15:29,13:15:29,5407,46,,,,10428.07,0
13593010,13:16:33,13:16:33,5409,47,,,,10666.84,0
13593010,13:17:41,13:17:41,5410,48,,,,10918.26,0
13593010,13:18:35,13:18:35,5411,49,,,,11079.68,0
13593010,13:19:59,13:19:59,4474,50,,,,11370.75,0
13593010,13:20:57,13:20:57,4475,51,,,,11553.98,0
13593010,13:21:51,13:21:51,3597,52,,,,11765.96,0
13593010,13:23:15,13:23:15,3598,53,,,,12107.67,0
13593010,13:25:00,13:25:00,10016,54,,1,,12412.23,
13593120,12:30:00,12:30:00,9946,1,,,1,0,
13593120,12:32:00,12:32:00,10173,2,,,,526.98,0
13593120,12:33:56,12:33:56,10023,3,,,,1030.44,0
13593120,12:35:00,12:35:00,10024,4,,,,1265.23,
13593120,12:36:20,12:36:20,5421,5,,,,1706.09,0
13593120,12:36:56,12:36:56,5422,6,,,,1934.92,0
13593120,12:38:17,12:38:17,5423,7,,,,2280.29,0
13593120,12:38:55,12:38:55,5424,8,,,,2451.11,0
13593120,12:39:33,12:39:33,10746,9,,,,2609.27,0
13593120,12:40:27,12:40:27,2289,10,,,,2829.73,0
13593120,12:40:51,12:40:51,5390,11,,,,2955.53,0
13593120,12:41:17,12:41:17,5391,12,,,,3081.46,0
13593120,12:42:16,12:42:16,5392,13,,,,3298.52,0
13593120,12:42:59,12:42:59,5393,14,,,,3506.4,0
13593120,12:43:58,12:43:58,5394,15,,,,3790.57,0
13593120,12:44:27,12:44:27,5395,16,,,,3945.64,0
13593120,12:44:51,12:44:51,5396,17,,,,4050.78,0
13593120,12:45:26,12:45:26,5397,18,,,,4223.81,0
13593120,12:46:00,12:46:00,6542,19,,,,4405.18,
13593120,12:46:58,12:46:58,2298,20,,,,4611.76,0
13593120,12:48:06,12:48:06,2299,21,,,,4802.85,0
13593120,12:48:50,12:48:50,2300,22,,,,4945.22,0
13593120,12:49:38,12:49:38,4425,23,,,,5118.14,0
13593120,12:50:13,12:50:13,4426,24,,,,5236.16,0
13593120,12:51:38,12:51:38,4427,25,,,,5495.02,0
13593120,12:52:26,12:52:26,4428,26,,,,5657.4,0
13593120,12:53:51,12:53:51,4429,27,,,,5916.91,0
13593120,12:55:24,12:55:24,1153,28,,,,6225.23,0
13593120,12:57:00,12:57:00,9869,29,,,,6526.41,
13593120,12:58:40,12:58:40,1154,30,,,,6912.46,0
13593120,12:59:47,12:59:47,1155,31,,,,7178.05,0
13593120,13:00:27,13:00:27,1156,32,,,,7307.46,0
13593120,13:01:08,13:01:08,1157,33,,,,7456.63,0
13593120,13:02:21,13:02:21,1159,34,,,,7720.02,0
13593120,13:03:28,13:03:28,1160,35,,,,8007.95,0
13593120,13:06:26,13:06:26,3600,36,,,,8557.53,0
13593120,13:07:00,13:07:00,3601,37,,,,8679.97,
13593120,13:07:47,13:07:47,5398,38,,,,8847.23,0
13593120,13:08:48,13:08:48,5399,39,,,,9028.01,0
13593120,13:09:45,13:09:45,5400,40,,,,9222.05,0
13593120,13:10:36,13:10:36,5401,41,,,,9423.06,0
13593120,13:12:13,13:12:13,5402,42,,,,9738.2,0
13593120,13:13:11,13:13:11,5404,43,,,,9925.77,0
13593120,13:13:55,13:13:55,5405,44,,,,10069.59,0
13593120,13:14:45,13:14:45,5406,45,,,,10252.43,0
13593120,13:15:29,13:15:29,5407,46,,,,10428.07,0
13593120,13:16:33,13:16:33,5409,47,,,,10666.84,0
13593120,13:17:41,13:17:41,5410,48,,,,10918.26,0
13593120,13:18:35,13:18:35,5411,49,,,,11079.68,0
13593120,13:19:59,13:19:59,4474,50,,,,11370.75,0
13593120,13:20:57,13:20:57,4475,51,,,,11553.98,0
13593120,13:21:51,13:21:51,3597,52,,,,11765.96,0
13593120,13:23:15,13:23:15,3598,53,,,,12107.67,0
13593120,13:25:00,13:25:00,10016,54,,1,,12412.23,
13593140,12:30:00,12:30:00,9946,1,,,1,0,
13593140,12:32:00,12:32:00,10173,2,,,,526.98,0
13593140,12:33:56,12:33:56,10023,3,,,,1030.44,0
13593140,12:35:00,12:35:00,10024,4,,,,1265.23,
13593140,12:36:20,12:36:20,5421,5,,,,1706.09,0
13593140,12:36:56,12:36:56,5422,6,,,,1934.92,0
13593140,12:38:17,12:38:17,5423,7,,,,2280.29,0
13593140,12:38:55,12:38:55,5424,8,,,,2451.11,0
13593140,12:39:33,12:39:33,10746,9,,,,2609.27,0
13593140,12:40:27,12:40:27,2289,10,,,,2829.73,0
13593140,12:40:51,12:40:51,5390,11,,,,2955.53,0
13593140,12:41:17,12:41:17,5391,12,,,,3081.46,0
13593140,12:42:16,12:42:16,5392,13,,,,3298.52,0
13593140,12:42:59,12:42:59,5393,14,,,,3506.4,0
13593140,12:43:58,12:43:58,5394,15,,,,3790.57,0
13593140,12:44:27,12:44:27,5395,16,,,,3945.64,0
13593140,12:44:51,12:44:51,5396,17,,,,4050.78,0
13593140,12:45:26,12:45:26,5397,18,,,,4223.81,0
13593140,12:46:00,12:46:00,6542,19,,,,4405.18,
13593140,12:46:58,12:46:58,2298,20,,,,4611.76,0
13593140,12:48:06,12:48:06,2299,21,,,,4802.85,0
13593140,12:48:50,12:48:50,2300,22,,,,4945.22,0
13593140,12:49:38,12:49:38,4425,23,,,,5118.14,0
13593140,12:50:13,12:50:13,4426,24,,,,5236.16,0
13593140,12:51:38,12:51:38,4427,25,,,,5495.02,0
13593140,12:52:26,12:52:26,4428,26,,,,5657.4,0
13593140,12:53:51,12:53:51,4429,27,,,,5916.91,0
13593140,12:55:24,12:55:24,1153,28,,,,6225.23,0
13593140,12:57:00,12:57:00,9869,29,,,,6526.41,
13593140,12:58:40,12:58:40,1154,30,,,,6912.46,0
13593140,12:59:47,12:59:47,1155,31,,,,7178.05,0
13593140,13:00:27,13:00:27,1156,32,,,,7307.46,0
13593140,13:01:08,13:01:08,1157,33,,,,7456.63,0
13593140,13:02:21,13:02:21,1159,34,,,,7720.02,0
13593140,13:03:28,13:03:28,1160,35,,,,8007.95,0
13593140,13:06:26,13:06:26,3600,36,,,,8557.53,0
13593140,13:07:00,13:07:00,3601,37,,,,8679.97,
13593140,13:07:47,13:07:47,5398,38,,,,8847.23,0
13593140,13:08:48,13:08:48,5399,39,,,,9028.01,0
13593140,13:09:45,13:09:45,5400,40,,,,9222.05,0
13593140,13:10:36,13:10:36,5401,41,,,,9423.06,0
13593140,13:12:13,13:12:13,5402,42,,,,9738.2,0
13593140,13:13:11,13:13:11,5404,43,,,,9925.77,0
13593140,13:13:55,13:13:55,5405,44,,,,10069.59,0
13593140,13:14:45,13:14:45,5406,45,,,,10252.43,0
13593140,13:15:29,13:15:29,5407,46,,,,10428.07,0
13593140,13:16:33,13:16:33,5409,47,,,,10666.84,0
13593140,13:17:41,13:17:41,5410,48,,,,10918.26,0
13593140,13:18:35,13:18:35,5411,49,,,,11079.68,0
13593140,13:19:59,13:19:59,4474,50,,,,11370.75,0
13593140,13:20:57,13:20:57,4475,51,,,,11553.98,0
13593140,13:21:51,13:21:51,3597,52,,,,11765.96,0
13593140,13:23:15,13:23:15,3598,53,,,,12107.67,0
13593140,13:25:00,13:25:00,10016,54,,1,,12412.23,
13887010,18:27:00,18:27:00,9946,1,,,1,0,
13887010,18:29:00,18:29:00,10173,2,,,,526.98,0
13887010,18:30:56,18:30:56,10023,3,,,,1030.44,0
13887010,18:32:00,18:32:00,10024,4,,,,1265.23,
13887010,18:33:13,18:33:13,5421,5,,,,1706.09,0
13887010,18:33:45,18:33:45,5422,6,,,,1934.92,0
13887010,18:34:59,18:34:59,5423,7,,,,2280.29,0
13887010,18:35:33,18:35:33,5424,8,,,,2451.11,0
13887010,18:36:08,18:36:08,10746,9,,,,2609.27,0
13887010,18:36:57,18:36:57,2289,10,,,,2829.73,0
13887010,18:37:19,18:37:19,5390,11,,,,2955.53,0
13887010,18:37:43,18:37:43,5391,12,,,,3081.46,0
13887010,18:38:37,18:38:37,5392,13,,,,3298.52,0
13887010,18:39:15,18:39:15,5393,14,,,,3506.4,0
13887010,18:40:09,18:40:09,5394,15,,,,3790.57,0
13887010,18:40:35,18:40:35,5395,16,,,,3945.64,0
13887010,18:40:57,18:40:57,5396,17,,,,4050.78,0
13887010,18:41:29,18:41:29,5397,18,,,,4223.81,0
13887010,18:42:00,18:42:00,6542,19,,,,4405.18,
13887010,18:42:58,18:42:58,2298,20,,,,4611.76,0
13887010,18:44:06,18:44:06,2299,21,,,,4802.85,0
13887010,18:44:50,18:44:50,2300,22,,,,4945.22,0
13887010,18:45:38,18:45:38,4425,23,,,,5118.14,0
13887010,18:46:13,18:46:13,4426,24,,,,5236.16,0
13887010,18:47:38,18:47:38,4427,25,,,,5495.02,0
13887010,18:48:26,18:48:26,4428,26,,,,5657.4,0
13887010,18:49:51,18:49:51,4429,27,,,,5916.91,0
13887010,18:51:24,18:51:24,1153,28,,,,6225.23,0
13887010,18:53:00,18:53:00,9869,29,,,,6526.41,
13887010,18:54:40,18:54:40,1154,30,,,,6912.46,0
13887010,18:55:47,18:55:47,1155,31,,,,7178.05,0
13887010,18:56:27,18:56:27,1156,32,,,,7307.46,0
13887010,18:57:08,18:57:08,1157,33,,,,7456.63,0
13887010,18:58:21,18:58:21,1159,34,,,,7720.02,0
13887010,18:59:28,18:59:28,1160,35,,,,8007.95,0
13887010,19:02:26,19:02:26,3600,36,,,,8557.53,0
13887010,19:03:00,19:03:00,3601,37,,,,8679.97,
13887010,19:03:42,19:03:42,5398,38,,,,8847.23,0
13887010,19:04:36,19:04:36,5399,39,,,,9028.01,0
13887010,19:05:27,19:05:27,5400,40,,,,9222.05,0
13887010,19:06:12,19:06:12,5401,41,,,,9423.06,0
13887010,19:07:39,19:07:39,5402,42,,,,9738.2,0
13887010,19:08:30,19:08:30,5404,43,,,,9925.77,0
13887010,19:09:09,19:09:09,5405,44,,,,10069.59,0
13887010,19:09:54,19:09:54,5406,45,,,,10252.43,0
13887010,19:10:33,19:10:33,5407,46,,,,10428.07,0
13887010,19:11:30,19:11:30,5409,47,,,,10666.84,0
13887010,19:12:30,19:12:30,5410,48,,,,10918.26,0
13887010,19:13:18,19:13:18,5411,49,,,,11079.68,0
13887010,19:14:33,19:14:33,4474,50,,,,11370.75,0
13887010,19:15:24,19:15:24,4475,51,,,,11553.98,0
13887010,19:16:12,19:16:12,3597,52,,,,11765.96,0
13887010,19:17:27,19:17:27,3598,53,,,,12107.67,0
13887010,19:19:00,19:19:00,10016,54,,1,,12412.23,
13887120,18:27:00,18:27:00,9946,1,,,1,0,
13887120,18:29:00,18:29:00,10173,2,,,,526.98,0
13887120,18:30:56,18:30:56,10023,3,,,,1030.44,0
13887120,18:32:00,18:32:00,10024,4,,,,1265.23,
13887120,18:33:13,18:33:13,5421,5,,,,1706.09,0
13887120,18:33:45,18:33:45,5422,6,,,,1934.92,0
13887120,18:34:59,18:34:59,5423,7,,,,2280.29,0
13887120,18:35:33,18:35:33,5424,8,,,,2451.11,0
13887120,18:36:08,18:36:08,10746,9,,,,2609.27,0
13887120,18:36:57,18:36:57,2289,10,,,,2829.73,0
13887120,18:37:19,18:37:19,5390,11,,,,2955.53,0
13887120,18:37:43,18:37:43,5391,12,,,,3081.46,0
13887120,18:38:37,18:38:37,5392,13,,,,3298.52,0
13887120,18:39:15,18:39:15,5393,14,,,,3506.4,0
13887120,18:40:09,18:40:09,5394,15,,,,3790.57,0
13887120,18:40:35,18:40:35,5395,16,,,,3945.64,0
13887120,18:40:57,18:40:57,5396,17,,,,4050.78,0
13887120,18:41:29,18:41:29,5397,18,,,,4223.81,0
13887120,18:42:00,18:42:00,6542,19,,,,4405.18,
13887120,18:42:58,18:42:58,2298,20,,,,4611.76,0
13887120,18:44:06,18:44:06,2299,21,,,,4802.85,0
13887120,18:44:50,18:44:50,2300,22,,,,4945.22,0
13887120,18:45:38,18:45:38,4425,23,,,,5118.14,0
13887120,18:46:13,18:46:13,4426,24,,,,5236.16,0
13887120,18:47:38,18:47:38,4427,25,,,,5495.02,0
13887120,18:48:26,18:48:26,4428,26,,,,5657.4,0
13887120,18:49:51,18:49:51,4429,27,,,,5916.91,0
13887120,18:51:24,18:51:24,1153,28,,,,6225.23,0
13887120,18:53:00,18:53:00,9869,29,,,,6526.41,
13887120,18:54:40,18:54:40,1154,30,,,,6912.46,0
13887120,18:55:47,18:55:47,1155,31,,,,7178.05,0
13887120,18:56:27,18:56:27,1156,32,,,,7307.46,0
13887120,18:57:08,18:57:08,1157,33,,,,7456.63,0
13887120,18:58:21,18:58:21,1159,34,,,,7720.02,0
13887120,18:59:28,18:59:28,1160,35,,,,8007.95,0
13887120,19:02:26,19:02:26,3600,36,,,,8557.53,0
13887120,19:03:00,19:03:00,3601,37,,,,8679.97,
13887120,19:03:42,19:03:42,5398,38,,,,8847.23,0
13887120,19:04:36,19:04:36,5399,39,,,,9028.01,0
13887120,19:05:27,19:05:27,5400,40,,,,9222.05,0
13887120,19:06:12,19:06:12,5401,41,,,,9423.06,0
13887120,19:07:39,19:07:39,5402,42,,,,9738.2,0
13887120,19:08:30,19:08:30,5404,43,,,,9925.77,0
13887120,19:09:09,19:09:09,5405,44,,,,10069.59,0
13887120,19:09:54,19:09:54,5406,45,,,,10252.43,0
13887120,19:10:33,19:10:33,5407,46,,,,10428.07,0
13887120,19:11:30,19:11:30,5409,47,,,,10666.84,0
13887120,19:12:30,19:12:30,5410,48,,,,10918.26,0
13887120,19:13:18,19:13:18,5411,49,,,,11079.68,0
13887120,19:14:33,19:14:33,4474,50,,,,11370.75,0
13887120,19:15:24,19:15:24,4475,51,,,,11553.98,0
13887120,19:16:12,19:16:12,3597,52,,,,11765.96,0
13887120,19:17:27,19:17:27,3598,53,,,,12107.67,0
13887120,19:19:00,19:19:00,10016,54,,1,,12412.23,
13887140,18:27:00,18:27:00,9946,1,,,1,0,
13887140,18:29:00,18:29:00,10173,2,,,,526.98,0
13887140,18:30:56,18:30:56,10023,3,,,,1030.44,0
13887140,18:32:00,18:32:00,10024,4,,,,1265.23,
13887140,18:33:13,18:33:13,5421,5,,,,1706.09,0
13887140,18:33:45,18:33:45,5422,6,,,,1934.92,0
13887140,18:34:59,18:34:59,5423,7,,,,2280.29,0
13887140,18:35:33,18:35:33,5424,8,,,,2451.11,0
13887140,18:36:08,18:36:08,10746,9,,,,2609.27,0
13887140,18:36:57,18:36:57,2289,10,,,,2829.73,0
13887140,18:37:19,18:37:19,5390,11,,,,2955.53,0
13887140,18:37:43,18:37:43,5391,12,,,,3081.46,0
13887140,18:38:37,18:38:37,5392,13,,,,3298.52,0
13887140,18:39:15,18:39:15,5393,14,,,,3506.4,0
13887140,18:40:09,18:40:09,5394,15,,,,3790.57,0
13887140,18:40:35,18:40:35,5395,16,,,,3945.64,0
13887140,18:40:57,18:40:57,5396,17,,,,4050.78,0
13887140,18:41:29,18:41:29,5397,18,,,,4223.81,0
13887140,18:42:00,18:42:00,6542,19,,,,4405.18,
13887140,18:42:58,18:42:58,2298,20,,,,4611.76,0
13887140,18:44:06,18:44:06,2299,21,,,,4802.85,0
13887140,18:44:50,18:44:50,2300,22,,,,4945.22,0
13887140,18:45:38,18:45:38,4425,23,,,,5118.14,0
13887140,18:46:13,18:46:13,4426,24,,,,5236.16,0
13887140,18:47:38,18:47:38,4427,25,,,,5495.02,0
13887140,18:48:26,18:48:26,4428,26,,,,5657.4,0
13887140,18:49:51,18:49:51,4429,27,,,,5916.91,0
13887140,18:51:24,18:51:24,1153,28,,,,6225.23,0
13887140,18:53:00,18:53:00,9869,29,,,,6526.41,
13887140,18:54:40,18:54:40,1154,30,,,,6912.46,0
13887140,18:55:47,18:55:47,1155,31,,,,7178.05,0
13887140,18:56:27,18:56:27,1156,32,,,,7307.46,0
13887140,18:57:08,18:57:08,1157,33,,,,7456.63,0
13887140,18:58:21,18:58:21,1159,34,,,,7720.02,0
13887140,18:59:28,18:59:28,1160,35,,,,8007.95,0
13887140,19:02:26,19:02:26,3600,36,,,,8557.53,0
13887140,19:03:00,19:03:00,3601,37,,,,8679.97,
13887140,19:03:42,19:03:42,5398,38,,,,8847.23,0
13887140,19:04:36,19:04:36,5399,39,,,,9028.01,0
13887140,19:05:27,19:05:27,5400,40,,,,9222.05,0
13887140,19:06:12,19:06:12,5401,41,,,,9423.06,0
13887140,19:07:39,19:07:39,5402,42,,,,9738.2,0
13887140,19:08:30,19:08:30,5404,43,,,,9925.77,0
13887140,19:09:09,19:09:09,5405,44,,,,10069.59,0
13887140,19:09:54,19:09:54,5406,45,,,,10252.43,0
13887140,19:10:33,19:10:33,5407,46,,,,10428.07,0
13887140,19:11:30,19:11:30,5409,47,,,,10666.84,0
13887140,19:12:30,19:12:30,5410,48,,,,10918.26,0
13887140,19:13:18,19:13:18,5411,49,,,,11079.68,0
13887140,19:14:33,19:14:33,4474,50,,,,11370.75,0
13887140,19:15:24,19:15:24,4475,51,,,,11553.98,0
13887140,19:16:12,19:16:12,3597,52,,,,11765.96,0
13887140,19:17:27,19:17:27,3598,53,,,,12107.67,0
13887140,19:19:00,19:19:00,10016,54,,1,,12412.23,
14013070,23:00:00,23:00:00,9946,1,,,1,0,
14013070,23:02:00,23:02:00,10173,2,,,,526.98,0
14013070,23:03:56,23:03:56,10023,3,,,,1030.44,0
14013070,23:05:00,23:05:00,10024,4,,,,1265.23,
14013070,23:05:58,23:05:58,5421,5,,,,1706.09,0
14013070,23:06:24,23:06:24,5422,6,,,,1934.92,0
14013070,23:07:23,23:07:23,5423,7,,,,2280.29,0
14013070,23:07:50,23:07:50,5424,8,,,,2451.11,0
14013070,23:08:18,23:08:18,10746,9,,,,2609.27,0
14013070,23:08:58,23:08:58,2289,10,,,,2829.73,0
14013070,23:09:15,23:09:15,5390,11,,,,2955.53,0
14013070,23:09:34,23:09:34,5391,12,,,,3081.46,0
14013070,23:10:17,23:10:17,5392,13,,,,3298.52,0
14013070,23:10:48,23:10:48,5393,14,,,,3506.4,0
14013070,23:11:31,23:11:31,5394,15,,,,3790.57,0
14013070,23:11:52,23:11:52,5395,16,,,,3945.64,0
14013070,23:12:09,23:12:09,5396,17,,,,4050.78,0
14013070,23:12:35,23:12:35,5397,18,,,,4223.81,0
14013070,23:13:00,23:13:00,6542,19,,,,4405.18,
14013070,23:13:52,23:13:52,2298,20,,,,4611.76,0
14013070,23:14:55,23:14:55,2299,21,,,,4802.85,0
14013070,23:15:35,23:15:35,2300,22,,,,4945.22,0
14013070,23:16:18,23:16:18,4425,23,,,,5118.14,0
14013070,23:16:50,23:16:50,4426,24,,,,5236.16,0
14013070,23:18:07,23:18:07,4427,25,,,,5495.02,0
14013070,23:18:51,23:18:51,4428,26,,,,5657.4,0
14013070,23:20:09,23:20:09,4429,27,,,,5916.91,0
14013070,23:21:32,23:21:32,1153,28,,,,6225.23,0
14013070,23:23:00,23:23:00,9869,29,,,,6526.41,
14013070,23:24:20,23:24:20,1154,30,,,,6912.46,0
14013070,23:25:14,23:25:14,1155,31,,,,7178.05,0
14013070,23:25:46,23:25:46,1156,32,,,,7307.46,0
14013070,23:26:18,23:26:18,1157,33,,,,7456.63,0
14013070,23:27:17,23:27:17,1159,34,,,,7720.02,0
14013070,23:28:11,23:28:11,1160,35,,,,8007.95,0
14013070,23:30:33,23:30:33,3600,36,,,,8557.53,0
14013070,23:31:00,23:31:00,3601,37,,,,8679.97,
14013070,23:31:36,23:31:36,5398,38,,,,8847.23,0
14013070,23:32:24,23:32:24,5399,39,,,,9028.01,0
14013070,23:33:08,23:33:08,5400,40,,,,9222.05,0
14013070,23:33:48,23:33:48,5401,41,,,,9423.06,0
14013070,23:35:04,23:35:04,5402,42,,,,9738.2,0
14013070,23:35:48,23:35:48,5404,43,,,,9925.77,0
14013070,23:36:22,23:36:22,5405,44,,,,10069.59,0
14013070,23:37:02,23:37:02,5406,45,,,,10252.43,0
14013070,23:37:36,23:37:36,5407,46,,,,10428.07,0
14013070,23:38:26,23:38:26,5409,47,,,,10666.84,0
14013070,23:39:18,23:39:18,5410,48,,,,10918.26,0
14013070,23:40:00,23:40:00,5411,49,,,,11079.68,0
14013070,23:41:06,23:41:06,4474,50,,,,11370.75,0
14013070,23:41:51,23:41:51,4475,51,,,,11553.98,0
14013070,23:42:33,23:42:33,3597,52,,,,11765.96,0
14013070,23:43:38,23:43:38,3598,53,,,,12107.67,0
14013070,23:45:00,23:45:00,10016,54,,1,,12412.23,
14013110,23:00:00,23:00:00,9946,1,,,1,0,
14013110,23:02:00,23:02:00,10173,2,,,,526.98,0
14013110,23:03:56,23:03:56,10023,3,,,,1030.44,0
14013110,23:05:00,23:05:00,10024,4,,,,1265.23,
14013110,23:05:58,23:05:58,5421,5,,,,1706.09,0
14013110,23:06:24,23:06:24,5422,6,,,,1934.92,0
14013110,23:07:23,23:07:23,5423,7,,,,2280.29,0
14013110,23:07:50,23:07:50,5424,8,,,,2451.11,0
14013110,23:08:18,23:08:18,10746,9,,,,2609.27,0
14013110,23:08:58,23:08:58,2289,10,,,,2829.73,0
14013110,23:09:15,23:09:15,5390,11,,,,2955.53,0
14013110,23:09:34,23:09:34,5391,12,,,,3081.46,0
14013110,23:10:17,23:10:17,5392,13,,,,3298.52,0
14013110,23:10:48,23:10:48,5393,14,,,,3506.4,0
14013110,23:11:31,23:11:31,5394,15,,,,3790.57,0
14013110,23:11:52,23:11:52,5395,16,,,,3945.64,0
14013110,23:12:09,23:12:09,5396,17,,,,4050.78,0
14013110,23:12:35,23:12:35,5397,18,,,,4223.81,0
14013110,23:13:00,23:13:00,6542,19,,,,4405.18,
14013110,23:13:52,23:13:52,2298,20,,,,4611.76,0
14013110,23:14:55,23:14:55,2299,21,,,,4802.85,0
14013110,23:15:35,23:15:35,2300,22,,,,4945.22,0
14013110,23:16:18,23:16:18,4425,23,,,,5118.14,0
14013110,23:16:50,23:16:50,4426,24,,,,5236.16,0
14013110,23:18:07,23:18:07,4427,25,,,,5495.02,0
14013110,23:18:51,23:18:51,4428,26,,,,5657.4,0
14013110,23:20:09,23:20:09,4429,27,,,,5916.91,0
14013110,23:21:32,23:21:32,1153,28,,,,6225.23,0
14013110,23:23:00,23:23:00,9869,29,,,,6526.41,
14013110,23:24:20,23:24:20,1154,30,,,,6912.46,0
14013110,23:25:14,23:25:14,1155,31,,,,7178.05,0
14013110,23:25:46,23:25:46,1156,32,,,,7307.46,0
14013110,23:26:18,23:26:18,1157,33,,,,7456.63,0
14013110,23:27:17,23:27:17,1159,34,,,,7720.02,0
14013110,23:28:11,23:28:11,1160,35,,,,8007.95,0
14013110,23:30:33,23:30:33,3600,36,,,,8557.53,0
14013110,23:31:00,23:31:00,3601,37,,,,8679.97,
14013110,23:31:36,23:31:36,5398,38,,,,8847.23,0
14013110,23:32:24,23:32:24,5399,39,,,,9028.01,0
14013110,23:33:08,23:33:08,5400,40,,,,9222.05,0
14013110,23:33:48,23:33:48,5401,41,,,,9423.06,0
14013110,23:35:04,23:35:04,5402,42,,,,9738.2,0
14013110,23:35:48,23:35:48,5404,43,,,,9925.77,0
14013110,23:36:22,23:36:22,5405,44,,,,10069.59,0
14013110,23:37:02,23:37:02,5406,45,,,,10252.43,0
14013110,23:37:36,23:37:36,5407,46,,,,10428.07,0
14013110,23:38:26,23:38:26,5409,47,,,,10666.84,0
14013110,23:39:18,23:39:18,5410,48,,,,10918.26,0
14013110,23:40:00,23:40:00,5411,49,,,,11079.68,0
14013110,23:41:06,23:41:06,4474,50,,,,11370.75,0
14013110,23:41:51,23:41:51,4475,51,,,,11553.98,0
14013110,23:42:33,23:42:33,3597,52,,,,11765.96,0
14013110,23:43:38,23:43:38,3598,53,,,,12107.67,0
14013110,23:45:00,23:45:00,10016,54,,1,,12412.23,
14233010,16:57:00,16:57:00,9946,1,,,1,0,
14233010,16:59:00,16:59:00,10173,2,,,,526.98,0
14233010,17:00:56,17:00:56,10023,3,,,,1030.44,0
14233010,17:02:00,17:02:00,10024,4,,,,1265.23,
14233010,17:03:20,17:03:20,5421,5,,,,1706.09,0
14233010,17:03:56,17:03:56,5422,6,,,,1934.92,0
14233010,17:05:17,17:05:17,5423,7,,,,2280.29,0
14233010,17:05:55,17:05:55,5424,8,,,,2451.11,0
14233010,17:06:33,17:06:33,10746,9,,,,2609.27,0
14233010,17:07:27,17:07:27,2289,10,,,,2829.73,0
14233010,17:07:51,17:07:51,5390,11,,,,2955.53,0
14233010,17:08:17,17:08:17,5391,12,,,,3081.46,0
14233010,17:09:16,17:09:16,5392,13,,,,3298.52,0
14233010,17:09:59,17:09:59,5393,14,,,,3506.4,0
14233010,17:10:58,17:10:58,5394,15,,,,3790.57,0
14233010,17:11:27,17:11:27,5395,16,,,,3945.64,0
14233010,17:11:51,17:11:51,5396,17,,,,4050.78,0
14233010,17:12:26,17:12:26,5397,18,,,,4223.81,0
14233010,17:13:00,17:13:00,6542,19,,,,4405.18,
14233010,17:13:58,17:13:58,2298,20,,,,4611.76,0
14233010,17:15:06,17:15:06,2299,21,,,,4802.85,0
14233010,17:15:50,17:15:50,2300,22,,,,4945.22,0
14233010,17:16:38,17:16:38,4425,23,,,,5118.14,0
14233010,17:17:13,17:17:13,4426,24,,,,5236.16,0
14233010,17:18:38,17:18:38,4427,25,,,,5495.02,0
14233010,17:19:26,17:19:26,4428,26,,,,5657.4,0
14233010,17:20:51,17:20:51,4429,27,,,,5916.91,0
14233010,17:22:24,17:22:24,1153,28,,,,6225.23,0
14233010,17:24:00,17:24:00,9869,29,,,,6526.41,
14233010,17:25:40,17:25:40,1154,30,,,,6912.46,0
14233010,17:26:47,17:26:47,1155,31,,,,7178.05,0
14233010,17:27:27,17:27:27,1156,32,,,,7307.46,0
14233010,17:28:08,17:28:08,1157,33,,,,7456.63,0
14233010,17:29:21,17:29:21,1159,34,,,,7720.02,0
14233010,17:30:28,17:30:28,1160,35,,,,8007.95,0
14233010,17:33:26,17:33:26,3600,36,,,,8557.53,0
14233010,17:34:00,17:34:00,3601,37,,,,8679.97,
14233010,17:34:44,17:34:44,5398,38,,,,8847.23,0
14233010,17:35:42,17:35:42,5399,39,,,,9028.01,0
14233010,17:36:36,17:36:36,5400,40,,,,9222.05,0
14233010,17:37:24,17:37:24,5401,41,,,,9423.06,0
14233010,17:38:56,17:38:56,5402,42,,,,9738.2,0
14233010,17:39:50,17:39:50,5404,43,,,,9925.77,0
14233010,17:40:32,17:40:32,5405,44,,,,10069.59,0
14233010,17:41:19,17:41:19,5406,45,,,,10252.43,0
14233010,17:42:01,17:42:01,5407,46,,,,10428.07,0
14233010,17:43:01,17:43:01,5409,47,,,,10666.84,0
14233010,17:44:05,17:44:05,5410,48,,,,10918.26,0
14233010,17:44:56,17:44:56,5411,49,,,,11079.68,0
14233010,17:46:16,17:46:16,4474,50,,,,11370.75,0
14233010,17:47:10,17:47:10,4475,51,,,,11553.98,0
14233010,17:48:01,17:48:01,3597,52,,,,11765.96,0
14233010,17:49:21,17:49:21,3598,53,,,,12107.67,0
14233010,17:51:00,17:51:00,10016,54,,1,,12412.23,
14233120,16:57:00,16:57:00,9946,1,,,1,0,
14233120,16:59:00,16:59:00,10173,2,,,,526.98,0
14233120,17:00:56,17:00:56,10023,3,,,,1030.44,0
14233120,17:02:00,17:02:00,10024,4,,,,1265.23,
14233120,17:03:20,17:03:20,5421,5,,,,1706.09,0
14233120,17:03:56,17:03:56,5422,6,,,,1934.92,0
14233120,17:05:17,17:05:17,5423,7,,,,2280.29,0
14233120,17:05:55,17:05:55,5424,8,,,,2451.11,0
14233120,17:06:33,17:06:33,10746,9,,,,2609.27,0
14233120,17:07:27,17:07:27,2289,10,,,,2829.73,0
14233120,17:07:51,17:07:51,5390,11,,,,2955.53,0
14233120,17:08:17,17:08:17,5391,12,,,,3081.46,0
14233120,17:09:16,17:09:16,5392,13,,,,3298.52,0
14233120,17:09:59,17:09:59,5393,14,,,,3506.4,0
14233120,17:10:58,17:10:58,5394,15,,,,3790.57,0
14233120,17:11:27,17:11:27,5395,16,,,,3945.64,0
14233120,17:11:51,17:11:51,5396,17,,,,4050.78,0
14233120,17:12:26,17:12:26,5397,18,,,,4223.81,0
14233120,17:13:00,17:13:00,6542,19,,,,4405.18,
14233120,17:13:58,17:13:58,2298,20,,,,4611.76,0
14233120,17:15:06,17:15:06,2299,21,,,,4802.85,0
14233120,17:15:50,17:15:50,2300,22,,,,4945.22,0
14233120,17:16:38,17:16:38,4425,23,,,,5118.14,0
14233120,17:17:13,17:17:13,4426,24,,,,5236.16,0
14233120,17:18:38,17:18:38,4427,25,,,,5495.02,0
14233120,17:19:26,17:19:26,4428,26,,,,5657.4,0
14233120,17:20:51,17:20:51,4429,27,,,,5916.91,0
14233120,17:22:24,17:22:24,1153,28,,,,6225.23,0
14233120,17:24:00,17:24:00,9869,29,,,,6526.41,
14233120,17:25:40,17:25:40,1154,30,,,,6912.46,0
14233120,17:26:47,17:26:47,1155,31,,,,7178.05,0
14233120,17:27:27,17:27:27,1156,32,,,,7307.46,0
14233120,17:28:08,17:28:08,1157,33,,,,7456.63,0
14233120,17:29:21,17:29:21,1159,34,,,,7720.02,0
14233120,17:30:28,17:30:28,1160,35,,,,8007.95,0
14233120,17:33:26,17:33:26,3600,36,,,,8557.53,0
14233120,17:34:00,17:34:00,3601,37,,,,8679.97,
14233120,17:34:44,17:34:44,5398,38,,,,8847.23,0
14233120,17:35:42,17:35:42,5399,39,,,,9028.01,0
14233120,17:36:36,17:36:36,5400,40,,,,9222.05,0
14233120,17:37:24,17:37:24,5401,41,,,,9423.06,0
14233120,17:38:56,17:38:56,5402,42,,,,9738.2,0
14233120,17:39:50,17:39:50,5404,43,,,,9925.77,0
14233120,17:40:32,17:40:32,5405,44,,,,10069.59,0
14233120,17:41:19,17:41:19,5406,45,,,,10252.43,0
14233120,17:42:01,17:42:01,5407,46,,,,10428.07,0
14233120,17:43:01,17:43:01,5409,47,,,,10666.84,0
14233120,17:44:05,17:44:05,5410,48,,,,10918.26,0
14233120,17:44:56,17:44:56,5411,49,,,,11079.68,0
14233120,17:46:16,17:46:16,4474,50,,,,11370.75,0
14233120,17:47:10,17:47:10,4475,51,,,,11553.98,0
14233120,17:48:01,17:48:01,3597,52,,,,11765.96,0
14233120,17:49:21,17:49:21,3598,53,,,,12107.67,0
14233120,17:51:00,17:51:00,10016,54,,1,,12412.23,
14233140,16:57:00,16:57:00,9946,1,,,1,0,
14233140,16:59:00,16:59:00,10173,2,,,,526.98,0
14233140,17:00:56,17:00:56,10023,3,,,,1030.44,0
14233140,17:02:00,17:02:00,10024,4,,,,1265.23,
14233140,17:03:20,17:03:20,5421,5,,,,1706.09,0
14233140,17:03:56,17:03:56,5422,6,,,,1934.92,0
14233140,17:05:17,17:05:17,5423,7,,,,2280.29,0
14233140,17:05:55,17:05:55,5424,8,,,,2451.11,0
14233140,17:06:33,17:06:33,10746,9,,,,2609.27,0
14233140,17:07:27,17:07:27,2289,10,,,,2829.73,0
14233140,17:07:51,17:07:51,5390,11,,,,2955.53,0
14233140,17:08:17,17:08:17,5391,12,,,,3081.46,0
14233140,17:09:16,17:09:16,5392,13,,,,3298.52,0
14233140,17:09:59,17:09:59,5393,14,,,,3506.4,0
14233140,17:10:58,17:10:58,5394,15,,,,3790.57,0
14233140,17:11:27,17:11:27,5395,16,,,,3945.64,0
14233140,17:11:51,17:11:51,5396,17,,,,4050.78,0
14233140,17:12:26,17:12:26,5397,18,,,,4223.81,0
14233140,17:13:00,17:13:00,6542,19,,,,4405.18,
14233140,17:13:58,17:13:58,2298,20,,,,4611.76,0
14233140,17:15:06,17:15:06,2299,21,,,,4802.85,0
14233140,17:15:50,17:15:50,2300,22,,,,4945.22,0
14233140,17:16:38,17:16:38,4425,23,,,,5118.14,0
14233140,17:17:13,17:17:13,4426,24,,,,5236.16,0
14233140,17:18:38,17:18:38,4427,25,,,,5495.02,0
14233140,17:19:26,17:19:26,4428,26,,,,5657.4,0
14233140,17:20:51,17:20:51,4429,27,,,,5916.91,0
14233140,17:22:24,17:22:24,1153,28,,,,6225.23,0
14233140,17:24:00,17:24:00,9869,29,,,,6526.41,
14233140,17:25:40,17:25:40,1154,30,,,,6912.46,0
14233140,17:26:47,17:26:47,1155,31,,,,7178.05,0
14233140,17:27:27,17:27:27,1156,32,,,,7307.46,0
14233140,17:28:08,17:28:08,1157,33,,,,7456.63,0
14233140,17:29:21,17:29:21,1159,34,,,,7720.02,0
14233140,17:30:28,17:30:28,1160,35,,,,8007.95,0
14233140,17:33:26,17:33:26,3600,36,,,,8557.53,0
14233140,17:34:00,17:34:00,3601,37,,,,8679.97,
14233140,17:34:44,17:34:44,5398,38,,,,8847.23,0
14233140,17:35:42,17:35:42,5399,39,,,,9028.01,0
14233140,17:36:36,17:36:36,5400,40,,,,9222.05,0
14233140,17:37:24,17:37:24,5401,41,,,,9423.06,0
14233140,17:38:56,17:38:56,5402,42,,,,9738.2,0
14233140,17:39:50,17:39:50,5404,43,,,,9925.77,0
14233140,17:40:32,17:40:32,5405,44,,,,10069.59,0
14233140,17:41:19,17:41:19,5406,45,,,,10252.43,0
14233140,17:42:01,17:42:01,5407,46,,,,10428.07,0
14233140,17:43:01,17:43:01,5409,47,,,,10666.84,0
14233140,17:44:05,17:44:05,5410,48,,,,10918.26,0
14233140,17:44:56,17:44:56,5411,49,,,,11079.68,0
14233140,17:46:16,17:46:16,4474,50,,,,11370.75,0
14233140,17:47:10,17:47:10,4475,51,,,,11553.98,0
14233140,17:48:01,17:48:01,3597,52,,,,11765.96,0
14233140,17:49:21,17:49:21,3598,53,,,,12107.67,0
14233140,17:51:00,17:51:00,10016,54,,1,,12412.23,
14345070,14:00:00,14:00:00,9946,1,,,1,0,
14345070,14:02:00,14:02:00,10173,2,,,,526.98,0
14345070,14:03:56,14:03:56,10023,3,,,,1030.44,0
14345070,14:05:00,14:05:00,10024,4,,,,1265.23,
14345070,14:06:20,14:06:20,5421,5,,,,1706.09,0
14345070,14:06:56,14:06:56,5422,6,,,,1934.92,0
14345070,14:08:17,14:08:17,5423,7,,,,2280.29,0
14345070,14:08:55,14:08:55,5424,8,,,,2451.11,0
14345070,14:09:33,14:09:33,10746,9,,,,2609.27,0
14345070,14:10:27,14:10:27,2289,10,,,,2829.73,0
14345070,14:10:51,14:10:51,5390,11,,,,2955.53,0
14345070,14:11:17,14:11:17,5391,12,,,,3081.46,0
14345070,14:12:16,14:12:16,5392,13,,,,3298.52,0
14345070,14:12:59,14:12:59,5393,14,,,,3506.4,0
14345070,14:13:58,14:13:58,5394,15,,,,3790.57,0
14345070,14:14:27,14:14:27,5395,16,,,,3945.64,0
14345070,14:14:51,14:14:51,5396,17,,,,4050.78,0
14345070,14:15:26,14:15:26,5397,18,,,,4223.81,0
14345070,14:16:00,14:16:00,6542,19,,,,4405.18,
14345070,14:16:58,14:16:58,2298,20,,,,4611.76,0
14345070,14:18:06,14:18:06,2299,21,,,,4802.85,0
14345070,14:18:50,14:18:50,2300,22,,,,4945.22,0
14345070,14:19:38,14:19:38,4425,23,,,,5118.14,0
14345070,14:20:13,14:20:13,4426,24,,,,5236.16,0
14345070,14:21:38,14:21:38,4427,25,,,,5495.02,0
14345070,14:22:26,14:22:26,4428,26,,,,5657.4,0
14345070,14:23:51,14:23:51,4429,27,,,,5916.91,0
14345070,14:25:24,14:25:24,1153,28,,,,6225.23,0
14345070,14:27:00,14:27:00,9869,29,,,,6526.41,
14345070,14:28:40,14:28:40,1154,30,,,,6912.46,0
14345070,14:29:47,14:29:47,1155,31,,,,7178.05,0
14345070,14:30:27,14:30:27,1156,32,,,,7307.46,0
14345070,14:31:08,14:31:08,1157,33,,,,7456.63,0
14345070,14:32:21,14:32:21,1159,34,,,,7720.02,0
14345070,14:33:28,14:33:28,1160,35,,,,8007.95,0
14345070,14:36:26,14:36:26,3600,36,,,,8557.53,0
14345070,14:37:00,14:37:00,3601,37,,,,8679.97,
14345070,14:37:47,14:37:47,5398,38,,,,8847.23,0
14345070,14:38:48,14:38:48,5399,39,,,,9028.01,0
14345070,14:39:45,14:39:45,5400,40,,,,9222.05,0
14345070,14:40:36,14:40:36,5401,41,,,,9423.06,0
14345070,14:42:13,14:42:13,5402,42,,,,9738.2,0
14345070,14:43:11,14:43:11,5404,43,,,,9925.77,0
14345070,14:43:55,14:43:55,5405,44,,,,10069.59,0
14345070,14:44:45,14:44:45,5406,45,,,,10252.43,0
14345070,14:45:29,14:45:29,5407,46,,,,10428.07,0
14345070,14:46:33,14:46:33,5409,47,,,,10666.84,0
14345070,14:47:41,14:47:41,5410,48,,,,10918.26,0
14345070,14:48:35,14:48:35,5411,49,,,,11079.68,0
14345070,14:49:59,14:49:59,4474,50,,,,11370.75,0
14345070,14:50:57,14:50:57,4475,51,,,,11553.98,0
14345070,14:51:51,14:51:51,3597,52,,,,11765.96,0
14345070,14:53:15,14:53:15,3598,53,,,,12107.67,0
14345070,14:55:00,14:55:00,10016,54,,1,,12412.23,
14345110,14:00:00,14:00:00,9946,1,,,1,0,
14345110,14:02:00,14:02:00,10173,2,,,,526.98,0
14345110,14:03:56,14:03:56,10023,3,,,,1030.44,0
14345110,14:05:00,14:05:00,10024,4,,,,1265.23,
14345110,14:06:20,14:06:20,5421,5,,,,1706.09,0
14345110,14:06:56,14:06:56,5422,6,,,,1934.92,0
14345110,14:08:17,14:08:17,5423,7,,,,2280.29,0
14345110,14:08:55,14:08:55,5424,8,,,,2451.11,0
14345110,14:09:33,14:09:33,10746,9,,,,2609.27,0
14345110,14:10:27,14:10:27,2289,10,,,,2829.73,0
14345110,14:10:51,14:10:51,5390,11,,,,2955.53,0
14345110,14:11:17,14:11:17,5391,12,,,,3081.46,0
14345110,14:12:16,14:12:16,5392,13,,,,3298.52,0
14345110,14:12:59,14:12:59,5393,14,,,,3506.4,0
14345110,14:13:58,14:13:58,5394,15,,,,3790.57,0
14345110,14:14:27,14:14:27,5395,16,,,,3945.64,0
14345110,14:14:51,14:14:51,5396,17,,,,4050.78,0
14345110,14:15:26,14:15:26,5397,18,,,,4223.81,0
14345110,14:16:00,14:16:00,6542,19,,,,4405.18,
14345110,14:16:58,14:16:58,2298,20,,,,4611.76,0
14345110,14:18:06,14:18:06,2299,21,,,,4802.85,0
14345110,14:18:50,14:18:50,2300,22,,,,4945.22,0
14345110,14:19:38,14:19:38,4425,23,,,,5118.14,0
14345110,14:20:13,14:20:13,4426,24,,,,5236.16,0
14345110,14:21:38,14:21:38,4427,25,,,,5495.02,0
14345110,14:22:26,14:22:26,4428,26,,,,5657.4,0
14345110,14:23:51,14:23:51,4429,27,,,,5916.91,0
14345110,14:25:24,14:25:24,1153,28,,,,6225.23,0
14345110,14:27:00,14:27:00,9869,29,,,,6526.41,
14345110,14:28:40,14:28:40,1154,30,,,,6912.46,0
14345110,14:29:47,14:29:47,1155,31,,,,7178.05,0
14345110,14:30:27,14:30:27,1156,32,,,,7307.46,0
14345110,14:31:08,14:31:08,1157,33,,,,7456.63,0
14345110,14:32:21,14:32:21,1159,34,,,,7720.02,0
14345110,14:33:28,14:33:28,1160,35,,,,8007.95,0
14345110,14:36:26,14:36:26,3600,36,,,,8557.53,0
14345110,14:37:00,14:37:00,3601,37,,,,8679.97,
14345110,14:37:47,14:37:47,5398,38,,,,8847.23,0
14345110,14:38:48,14:38:48,5399,39,,,,9028.01,0
14345110,14:39:45,14:39:45,5400,40,,,,9222.05,0
14345110,14:40:36,14:40:36,5401,41,,,,9423.06,0
14345110,14:42:13,14:42:13,5402,42,,,,9738.2,0
14345110,14:43:11,14:43:11,5404,43,,,,9925.77,0
14345110,14:43:55,14:43:55,5405,44,,,,10069.59,0
14345110,14:44:45,14:44:45,5406,45,,,,10252.43,0
14345110,14:45:29,14:45:29,5407,46,,,,10428.07,0
14345110,14:46:33,14:46:33,5409,47,,,,10666.84,0
14345110,14:47:41,14:47:41,5410,48,,,,10918.26,0
14345110,14:48:35,14:48:35,5411,49,,,,11079.68,0
14345110,14:49:59,14:49:59,4474,50,,,,11370.75,0
14345110,14:50:57,14:50:57,4475,51,,,,11553.98,0
14345110,14:51:51,14:51:51,3597,52,,,,11765.96,0
14345110,14:53:15,14:53:15,3598,53,,,,12107.67,0
14345110,14:55:00,14:55:00,10016,54,,1,,12412.23,
14626020,13:23:00,13:23:00,9946,1,,,1,0,
14626020,13:25:24,13:25:24,10173,2,,,,526.98,0
14626020,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626020,13:29:00,13:29:00,10024,4,,,,1265.23,
14626020,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626020,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626020,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626020,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626020,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626020,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626020,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626020,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626020,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626020,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626020,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626020,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626020,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626020,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626020,13:41:00,13:41:00,6542,19,,,,4405.18,
14626020,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626020,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626020,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626020,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626020,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626020,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626020,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626020,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626020,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626020,13:53:00,13:53:00,9869,29,,,,6526.41,
14626020,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626020,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626020,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626020,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626020,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626020,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626020,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626020,14:03:00,14:03:00,3601,37,,,,8679.97,
14626020,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626020,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626020,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626020,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626020,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626020,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626020,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626020,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626020,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626020,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626020,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626020,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626020,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626020,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626020,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626020,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626020,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626030,13:23:00,13:23:00,9946,1,,,1,0,
14626030,13:25:24,13:25:24,10173,2,,,,526.98,0
14626030,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626030,13:29:00,13:29:00,10024,4,,,,1265.23,
14626030,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626030,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626030,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626030,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626030,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626030,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626030,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626030,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626030,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626030,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626030,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626030,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626030,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626030,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626030,13:41:00,13:41:00,6542,19,,,,4405.18,
14626030,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626030,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626030,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626030,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626030,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626030,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626030,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626030,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626030,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626030,13:53:00,13:53:00,9869,29,,,,6526.41,
14626030,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626030,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626030,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626030,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626030,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626030,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626030,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626030,14:03:00,14:03:00,3601,37,,,,8679.97,
14626030,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626030,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626030,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626030,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626030,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626030,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626030,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626030,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626030,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626030,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626030,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626030,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626030,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626030,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626030,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626030,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626030,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626040,13:23:00,13:23:00,9946,1,,,1,0,
14626040,13:25:24,13:25:24,10173,2,,,,526.98,0
14626040,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626040,13:29:00,13:29:00,10024,4,,,,1265.23,
14626040,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626040,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626040,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626040,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626040,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626040,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626040,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626040,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626040,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626040,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626040,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626040,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626040,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626040,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626040,13:41:00,13:41:00,6542,19,,,,4405.18,
14626040,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626040,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626040,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626040,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626040,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626040,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626040,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626040,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626040,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626040,13:53:00,13:53:00,9869,29,,,,6526.41,
14626040,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626040,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626040,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626040,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626040,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626040,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626040,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626040,14:03:00,14:03:00,3601,37,,,,8679.97,
14626040,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626040,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626040,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626040,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626040,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626040,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626040,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626040,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626040,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626040,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626040,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626040,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626040,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626040,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626040,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626040,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626040,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626050,13:23:00,13:23:00,9946,1,,,1,0,
14626050,13:25:24,13:25:24,10173,2,,,,526.98,0
14626050,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626050,13:29:00,13:29:00,10024,4,,,,1265.23,
14626050,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626050,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626050,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626050,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626050,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626050,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626050,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626050,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626050,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626050,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626050,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626050,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626050,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626050,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626050,13:41:00,13:41:00,6542,19,,,,4405.18,
14626050,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626050,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626050,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626050,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626050,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626050,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626050,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626050,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626050,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626050,13:53:00,13:53:00,9869,29,,,,6526.41,
14626050,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626050,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626050,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626050,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626050,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626050,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626050,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626050,14:03:00,14:03:00,3601,37,,,,8679.97,
14626050,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626050,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626050,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626050,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626050,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626050,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626050,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626050,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626050,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626050,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626050,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626050,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626050,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626050,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626050,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626050,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626050,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626060,13:23:00,13:23:00,9946,1,,,1,0,
14626060,13:25:24,13:25:24,10173,2,,,,526.98,0
14626060,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626060,13:29:00,13:29:00,10024,4,,,,1265.23,
14626060,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626060,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626060,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626060,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626060,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626060,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626060,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626060,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626060,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626060,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626060,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626060,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626060,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626060,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626060,13:41:00,13:41:00,6542,19,,,,4405.18,
14626060,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626060,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626060,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626060,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626060,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626060,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626060,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626060,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626060,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626060,13:53:00,13:53:00,9869,29,,,,6526.41,
14626060,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626060,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626060,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626060,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626060,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626060,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626060,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626060,14:03:00,14:03:00,3601,37,,,,8679.97,
14626060,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626060,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626060,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626060,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626060,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626060,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626060,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626060,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626060,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626060,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626060,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626060,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626060,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626060,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626060,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626060,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626060,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626080,13:23:00,13:23:00,9946,1,,,1,0,
14626080,13:25:24,13:25:24,10173,2,,,,526.98,0
14626080,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626080,13:29:00,13:29:00,10024,4,,,,1265.23,
14626080,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626080,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626080,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626080,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626080,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626080,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626080,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626080,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626080,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626080,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626080,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626080,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626080,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626080,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626080,13:41:00,13:41:00,6542,19,,,,4405.18,
14626080,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626080,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626080,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626080,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626080,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626080,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626080,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626080,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626080,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626080,13:53:00,13:53:00,9869,29,,,,6526.41,
14626080,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626080,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626080,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626080,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626080,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626080,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626080,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626080,14:03:00,14:03:00,3601,37,,,,8679.97,
14626080,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626080,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626080,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626080,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626080,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626080,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626080,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626080,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626080,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626080,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626080,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626080,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626080,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626080,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626080,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626080,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626080,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626090,13:23:00,13:23:00,9946,1,,,1,0,
14626090,13:25:24,13:25:24,10173,2,,,,526.98,0
14626090,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626090,13:29:00,13:29:00,10024,4,,,,1265.23,
14626090,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626090,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626090,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626090,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626090,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626090,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626090,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626090,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626090,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626090,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626090,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626090,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626090,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626090,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626090,13:41:00,13:41:00,6542,19,,,,4405.18,
14626090,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626090,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626090,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626090,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626090,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626090,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626090,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626090,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626090,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626090,13:53:00,13:53:00,9869,29,,,,6526.41,
14626090,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626090,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626090,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626090,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626090,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626090,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626090,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626090,14:03:00,14:03:00,3601,37,,,,8679.97,
14626090,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626090,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626090,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626090,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626090,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626090,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626090,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626090,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626090,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626090,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626090,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626090,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626090,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626090,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626090,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626090,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626090,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626100,13:23:00,13:23:00,9946,1,,,1,0,
14626100,13:25:24,13:25:24,10173,2,,,,526.98,0
14626100,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626100,13:29:00,13:29:00,10024,4,,,,1265.23,
14626100,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626100,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626100,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626100,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626100,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626100,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626100,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626100,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626100,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626100,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626100,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626100,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626100,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626100,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626100,13:41:00,13:41:00,6542,19,,,,4405.18,
14626100,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626100,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626100,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626100,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626100,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626100,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626100,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626100,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626100,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626100,13:53:00,13:53:00,9869,29,,,,6526.41,
14626100,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626100,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626100,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626100,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626100,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626100,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626100,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626100,14:03:00,14:03:00,3601,37,,,,8679.97,
14626100,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626100,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626100,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626100,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626100,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626100,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626100,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626100,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626100,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626100,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626100,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626100,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626100,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626100,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626100,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626100,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626100,14:26:00,14:26:00,10016,54,,1,,12412.23,
14626130,13:23:00,13:23:00,9946,1,,,1,0,
14626130,13:25:24,13:25:24,10173,2,,,,526.98,0
14626130,13:27:44,13:27:44,10023,3,,,,1030.44,0
14626130,13:29:00,13:29:00,10024,4,,,,1265.23,
14626130,13:30:28,13:30:28,5421,5,,,,1706.09,0
14626130,13:31:06,13:31:06,5422,6,,,,1934.92,0
14626130,13:32:34,13:32:34,5423,7,,,,2280.29,0
14626130,13:33:16,13:33:16,5424,8,,,,2451.11,0
14626130,13:33:57,13:33:57,10746,9,,,,2609.27,0
14626130,13:34:57,13:34:57,2289,10,,,,2829.73,0
14626130,13:35:23,13:35:23,5390,11,,,,2955.53,0
14626130,13:35:51,13:35:51,5391,12,,,,3081.46,0
14626130,13:36:56,13:36:56,5392,13,,,,3298.52,0
14626130,13:37:43,13:37:43,5393,14,,,,3506.4,0
14626130,13:38:47,13:38:47,5394,15,,,,3790.57,0
14626130,13:39:18,13:39:18,5395,16,,,,3945.64,0
14626130,13:39:44,13:39:44,5396,17,,,,4050.78,0
14626130,13:40:23,13:40:23,5397,18,,,,4223.81,0
14626130,13:41:00,13:41:00,6542,19,,,,4405.18,
14626130,13:42:03,13:42:03,2298,20,,,,4611.76,0
14626130,13:43:18,13:43:18,2299,21,,,,4802.85,0
14626130,13:44:06,13:44:06,2300,22,,,,4945.22,0
14626130,13:44:58,13:44:58,4425,23,,,,5118.14,0
14626130,13:45:36,13:45:36,4426,24,,,,5236.16,0
14626130,13:47:09,13:47:09,4427,25,,,,5495.02,0
14626130,13:48:01,13:48:01,4428,26,,,,5657.4,0
14626130,13:49:34,13:49:34,4429,27,,,,5916.91,0
14626130,13:51:15,13:51:15,1153,28,,,,6225.23,0
14626130,13:53:00,13:53:00,9869,29,,,,6526.41,
14626130,13:54:40,13:54:40,1154,30,,,,6912.46,0
14626130,13:55:47,13:55:47,1155,31,,,,7178.05,0
14626130,13:56:27,13:56:27,1156,32,,,,7307.46,0
14626130,13:57:08,13:57:08,1157,33,,,,7456.63,0
14626130,13:58:21,13:58:21,1159,34,,,,7720.02,0
14626130,13:59:28,13:59:28,1160,35,,,,8007.95,0
14626130,14:02:26,14:02:26,3600,36,,,,8557.53,0
14626130,14:03:00,14:03:00,3601,37,,,,8679.97,
14626130,14:04:00,14:04:00,5398,38,,,,8847.23,0
14626130,14:05:18,14:05:18,5399,39,,,,9028.01,0
14626130,14:06:31,14:06:31,5400,40,,,,9222.05,0
14626130,14:07:36,14:07:36,5401,41,,,,9423.06,0
14626130,14:09:41,14:09:41,5402,42,,,,9738.2,0
14626130,14:10:54,14:10:54,5404,43,,,,9925.77,0
14626130,14:11:50,14:11:50,5405,44,,,,10069.59,0
14626130,14:12:55,14:12:55,5406,45,,,,10252.43,0
14626130,14:13:51,14:13:51,5407,46,,,,10428.07,0
14626130,14:15:13,14:15:13,5409,47,,,,10666.84,0
14626130,14:16:39,14:16:39,5410,48,,,,10918.26,0
14626130,14:17:48,14:17:48,5411,49,,,,11079.68,0
14626130,14:19:36,14:19:36,4474,50,,,,11370.75,0
14626130,14:20:49,14:20:49,4475,51,,,,11553.98,0
14626130,14:21:58,14:21:58,3597,52,,,,11765.96,0
14626130,14:23:46,14:23:46,3598,53,,,,12107.67,0
14626130,14:26:00,14:26:00,10016,54,,1,,12412.23,
14683010,15:27:00,15:27:00,9946,1,,,1,0,
14683010,15:29:00,15:29:00,10173,2,,,,526.98,0
14683010,15:30:56,15:30:56,10023,3,,,,1030.44,0
14683010,15:32:00,15:32:00,10024,4,,,,1265.23,
14683010,15:33:20,15:33:20,5421,5,,,,1706.09,0
14683010,15:33:56,15:33:56,5422,6,,,,1934.92,0
14683010,15:35:17,15:35:17,5423,7,,,,2280.29,0
14683010,15:35:55,15:35:55,5424,8,,,,2451.11,0
14683010,15:36:33,15:36:33,10746,9,,,,2609.27,0
14683010,15:37:27,15:37:27,2289,10,,,,2829.73,0
14683010,15:37:51,15:37:51,5390,11,,,,2955.53,0
14683010,15:38:17,15:38:17,5391,12,,,,3081.46,0
14683010,15:39:16,15:39:16,5392,13,,,,3298.52,0
14683010,15:39:59,15:39:59,5393,14,,,,3506.4,0
14683010,15:40:58,15:40:58,5394,15,,,,3790.57,0
14683010,15:41:27,15:41:27,5395,16,,,,3945.64,0
14683010,15:41:51,15:41:51,5396,17,,,,4050.78,0
14683010,15:42:26,15:42:26,5397,18,,,,4223.81,0
14683010,15:43:00,15:43:00,6542,19,,,,4405.18,
14683010,15:43:58,15:43:58,2298,20,,,,4611.76,0
14683010,15:45:06,15:45:06,2299,21,,,,4802.85,0
14683010,15:45:50,15:45:50,2300,22,,,,4945.22,0
14683010,15:46:38,15:46:38,4425,23,,,,5118.14,0
14683010,15:47:13,15:47:13,4426,24,,,,5236.16,0
14683010,15:48:38,15:48:38,4427,25,,,,5495.02,0
14683010,15:49:26,15:49:26,4428,26,,,,5657.4,0
14683010,15:50:51,15:50:51,4429,27,,,,5916.91,0
14683010,15:52:24,15:52:24,1153,28,,,,6225.23,0
14683010,15:54:00,15:54:00,9869,29,,,,6526.41,
14683010,15:55:40,15:55:40,1154,30,,,,6912.46,0
14683010,15:56:47,15:56:47,1155,31,,,,7178.05,0
14683010,15:57:27,15:57:27,1156,32,,,,7307.46,0
14683010,15:58:08,15:58:08,1157,33,,,,7456.63,0
14683010,15:59:21,15:59:21,1159,34,,,,7720.02,0
14683010,16:00:28,16:00:28,1160,35,,,,8007.95,0
14683010,16:03:26,16:03:26,3600,36,,,,8557.53,0
14683010,16:04:00,16:04:00,3601,37,,,,8679.97,
14683010,16:04:47,16:04:47,5398,38,,,,8847.23,0
14683010,16:05:48,16:05:48,5399,39,,,,9028.01,0
14683010,16:06:45,16:06:45,5400,40,,,,9222.05,0
14683010,16:07:36,16:07:36,5401,41,,,,9423.06,0
14683010,16:09:13,16:09:13,5402,42,,,,9738.2,0
14683010,16:10:11,16:10:11,5404,43,,,,9925.77,0
14683010,16:10:55,16:10:55,5405,44,,,,10069.59,0
14683010,16:11:45,16:11:45,5406,45,,,,10252.43,0
14683010,16:12:29,16:12:29,5407,46,,,,10428.07,0
14683010,16:13:33,16:13:33,5409,47,,,,10666.84,0
14683010,16:14:41,16:14:41,5410,48,,,,10918.26,0
14683010,16:15:35,16:15:35,5411,49,,,,11079.68,0
14683010,16:16:59,16:16:59,4474,50,,,,11370.75,0
14683010,16:17:57,16:17:57,4475,51,,,,11553.98,0
14683010,16:18:51,16:18:51,3597,52,,,,11765.96,0
14683010,16:20:15,16:20:15,3598,53,,,,12107.67,0
14683010,16:22:00,16:22:00,10016,54,,1,,12412.23,
14683120,15:27:00,15:27:00,9946,1,,,1,0,
14683120,15:29:00,15:29:00,10173,2,,,,526.98,0
14683120,15:30:56,15:30:56,10023,3,,,,1030.44,0
14683120,15:32:00,15:32:00,10024,4,,,,1265.23,
14683120,15:33:20,15:33:20,5421,5,,,,1706.09,0
14683120,15:33:56,15:33:56,5422,6,,,,1934.92,0
14683120,15:35:17,15:35:17,5423,7,,,,2280.29,0
14683120,15:35:55,15:35:55,5424,8,,,,2451.11,0
14683120,15:36:33,15:36:33,10746,9,,,,2609.27,0
14683120,15:37:27,15:37:27,2289,10,,,,2829.73,0
14683120,15:37:51,15:37:51,5390,11,,,,2955.53,0
14683120,15:38:17,15:38:17,5391,12,,,,3081.46,0
14683120,15:39:16,15:39:16,5392,13,,,,3298.52,0
14683120,15:39:59,15:39:59,5393,14,,,,3506.4,0
14683120,15:40:58,15:40:58,5394,15,,,,3790.57,0
14683120,15:41:27,15:41:27,5395,16,,,,3945.64,0
14683120,15:41:51,15:41:51,5396,17,,,,4050.78,0
14683120,15:42:26,15:42:26,5397,18,,,,4223.81,0
14683120,15:43:00,15:43:00,6542,19,,,,4405.18,
14683120,15:43:58,15:43:58,2298,20,,,,4611.76,0
14683120,15:45:06,15:45:06,2299,21,,,,4802.85,0
14683120,15:45:50,15:45:50,2300,22,,,,4945.22,0
14683120,15:46:38,15:46:38,4425,23,,,,5118.14,0
14683120,15:47:13,15:47:13,4426,24,,,,5236.16,0
14683120,15:48:38,15:48:38,4427,25,,,,5495.02,0
14683120,15:49:26,15:49:26,4428,26,,,,5657.4,0
14683120,15:50:51,15:50:51,4429,27,,,,5916.91,0
14683120,15:52:24,15:52:24,1153,28,,,,6225.23,0
14683120,15:54:00,15:54:00,9869,29,,,,6526.41,
14683120,15:55:40,15:55:40,1154,30,,,,6912.46,0
14683120,15:56:47,15:56:47,1155,31,,,,7178.05,0
14683120,15:57:27,15:57:27,1156,32,,,,7307.46,0
14683120,15:58:08,15:58:08,1157,33,,,,7456.63,0
14683120,15:59:21,15:59:21,1159,34,,,,7720.02,0
14683120,16:00:28,16:00:28,1160,35,,,,8007.95,0
14683120,16:03:26,16:03:26,3600,36,,,,8557.53,0
14683120,16:04:00,16:04:00,3601,37,,,,8679.97,
14683120,16:04:47,16:04:47,5398,38,,,,8847.23,0
14683120,16:05:48,16:05:48,5399,39,,,,9028.01,0
14683120,16:06:45,16:06:45,5400,40,,,,9222.05,0
14683120,16:07:36,16:07:36,5401,41,,,,9423.06,0
14683120,16:09:13,16:09:13,5402,42,,,,9738.2,0
14683120,16:10:11,16:10:11,5404,43,,,,9925.77,0
14683120,16:10:55,16:10:55,5405,44,,,,10069.59,0
14683120,16:11:45,16:11:45,5406,45,,,,10252.43,0
14683120,16:12:29,16:12:29,5407,46,,,,10428.07,0
14683120,16:13:33,16:13:33,5409,47,,,,10666.84,0
14683120,16:14:41,16:14:41,5410,48,,,,10918.26,0
14683120,16:15:35,16:15:35,5411,49,,,,11079.68,0
14683120,16:16:59,16:16:59,4474,50,,,,11370.75,0
14683120,16:17:57,16:17:57,4475,51,,,,11553.98,0
14683120,16:18:51,16:18:51,3597,52,,,,11765.96,0
14683120,16:20:15,16:20:15,3598,53,,,,12107.67,0
14683120,16:22:00,16:22:00,10016,54,,1,,12412.23,
14683140,15:27:00,15:27:00,9946,1,,,1,0,
14683140,15:29:00,15:29:00,10173,2,,,,526.98,0
14683140,15:30:56,15:30:56,10023,3,,,,1030.44,0
14683140,15:32:00,15:32:00,10024,4,,,,1265.23,
14683140,15:33:20,15:33:20,5421,5,,,,1706.09,0
14683140,15:33:56,15:33:56,5422,6,,,,1934.92,0
14683140,15:35:17,15:35:17,5423,7,,,,2280.29,0
14683140,15:35:55,15:35:55,5424,8,,,,2451.11,0
14683140,15:36:33,15:36:33,10746,9,,,,2609.27,0
14683140,15:37:27,15:37:27,2289,10,,,,2829.73,0
14683140,15:37:51,15:37:51,5390,11,,,,2955.53,0
14683140,15:38:17,15:38:17,5391,12,,,,3081.46,0
14683140,15:39:16,15:39:16,5392,13,,,,3298.52,0
14683140,15:39:59,15:39:59,5393,14,,,,3506.4,0
14683140,15:40:58,15:40:58,5394,15,,,,3790.57,0
14683140,15:41:27,15:41:27,5395,16,,,,3945.64,0
14683140,15:41:51,15:41:51,5396,17,,,,4050.78,0
14683140,15:42:26,15:42:26,5397,18,,,,4223.81,0
14683140,15:43:00,15:43:00,6542,19,,,,4405.18,
14683140,15:43:58,15:43:58,2298,20,,,,4611.76,0
14683140,15:45:06,15:45:06,2299,21,,,,4802.85,0
14683140,15:45:50,15:45:50,2300,22,,,,4945.22,0
14683140,15:46:38,15:46:38,4425,23,,,,5118.14,0
14683140,15:47:13,15:47:13,4426,24,,,,5236.16,0
14683140,15:48:38,15:48:38,4427,25,,,,5495.02,0
14683140,15:49:26,15:49:26,4428,26,,,,5657.4,0
14683140,15:50:51,15:50:51,4429,27,,,,5916.91,0
14683140,15:52:24,15:52:24,1153,28,,,,6225.23,0
14683140,15:54:00,15:54:00,9869,29,,,,6526.41,
14683140,15:55:40,15:55:40,1154,30,,,,6912.46,0
14683140,15:56:47,15:56:47,1155,31,,,,7178.05,0
14683140,15:57:27,15:57:27,1156,32,,,,7307.46,0
14683140,15:58:08,15:58:08,1157,33,,,,7456.63,0
14683140,15:59:21,15:59:21,1159,34,,,,7720.02,0
14683140,16:00:28,16:00:28,1160,35,,,,8007.95,0
14683140,16:03:26,16:03:26,3600,36,,,,8557.53,0
14683140,16:04:00,16:04:00,3601,37,,,,8679.97,
14683140,16:04:47,16:04:47,5398,38,,,,8847.23,0
14683140,16:05:48,16:05:48,5399,39,,,,9028.01,0
14683140,16:06:45,16:06:45,5400,40,,,,9222.05,0
14683140,16:07:36,16:07:36,5401,41,,,,9423.06,0
14683140,16:09:13,16:09:13,5402,42,,,,9738.2,0
14683140,16:10:11,16:10:11,5404,43,,,,9925.77,0
14683140,16:10:55,16:10:55,5405,44,,,,10069.59,0
14683140,16:11:45,16:11:45,5406,45,,,,10252.43,0
14683140,16:12:29,16:12:29,5407,46,,,,10428.07,0
14683140,16:13:33,16:13:33,5409,47,,,,10666.84,0
14683140,16:14:41,16:14:41,5410,48,,,,10918.26,0
14683140,16:15:35,16:15:35,5411,49,,,,11079.68,0
14683140,16:16:59,16:16:59,4474,50,,,,11370.75,0
14683140,16:17:57,16:17:57,4475,51,,,,11553.98,0
14683140,16:18:51,16:18:51,3597,52,,,,11765.96,0
14683140,16:20:15,16:20:15,3598,53,,,,12107.67,0
14683140,16:22:00,16:22:00,10016,54,,1,,12412.23,
14770020,21:31:00,21:31:00,9946,1,,,1,0,
14770020,21:33:00,21:33:00,10173,2,,,,526.98,0
14770020,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770020,21:36:00,21:36:00,10024,4,,,,1265.23,
14770020,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770020,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770020,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770020,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770020,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770020,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770020,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770020,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770020,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770020,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770020,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770020,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770020,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770020,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770020,21:44:00,21:44:00,6542,19,,,,4405.18,
14770020,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770020,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770020,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770020,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770020,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770020,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770020,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770020,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770020,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770020,21:54:00,21:54:00,9869,29,,,,6526.41,
14770020,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770020,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770020,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770020,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770020,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770020,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770020,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770020,22:02:00,22:02:00,3601,37,,,,8679.97,
14770020,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770020,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770020,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770020,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770020,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770020,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770020,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770020,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770020,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770020,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770020,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770020,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770020,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770020,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770020,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770020,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770020,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770030,21:31:00,21:31:00,9946,1,,,1,0,
14770030,21:33:00,21:33:00,10173,2,,,,526.98,0
14770030,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770030,21:36:00,21:36:00,10024,4,,,,1265.23,
14770030,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770030,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770030,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770030,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770030,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770030,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770030,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770030,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770030,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770030,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770030,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770030,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770030,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770030,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770030,21:44:00,21:44:00,6542,19,,,,4405.18,
14770030,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770030,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770030,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770030,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770030,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770030,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770030,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770030,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770030,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770030,21:54:00,21:54:00,9869,29,,,,6526.41,
14770030,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770030,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770030,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770030,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770030,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770030,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770030,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770030,22:02:00,22:02:00,3601,37,,,,8679.97,
14770030,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770030,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770030,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770030,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770030,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770030,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770030,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770030,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770030,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770030,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770030,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770030,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770030,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770030,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770030,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770030,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770030,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770040,21:31:00,21:31:00,9946,1,,,1,0,
14770040,21:33:00,21:33:00,10173,2,,,,526.98,0
14770040,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770040,21:36:00,21:36:00,10024,4,,,,1265.23,
14770040,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770040,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770040,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770040,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770040,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770040,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770040,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770040,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770040,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770040,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770040,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770040,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770040,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770040,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770040,21:44:00,21:44:00,6542,19,,,,4405.18,
14770040,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770040,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770040,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770040,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770040,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770040,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770040,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770040,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770040,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770040,21:54:00,21:54:00,9869,29,,,,6526.41,
14770040,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770040,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770040,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770040,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770040,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770040,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770040,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770040,22:02:00,22:02:00,3601,37,,,,8679.97,
14770040,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770040,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770040,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770040,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770040,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770040,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770040,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770040,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770040,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770040,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770040,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770040,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770040,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770040,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770040,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770040,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770040,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770050,21:31:00,21:31:00,9946,1,,,1,0,
14770050,21:33:00,21:33:00,10173,2,,,,526.98,0
14770050,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770050,21:36:00,21:36:00,10024,4,,,,1265.23,
14770050,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770050,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770050,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770050,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770050,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770050,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770050,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770050,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770050,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770050,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770050,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770050,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770050,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770050,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770050,21:44:00,21:44:00,6542,19,,,,4405.18,
14770050,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770050,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770050,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770050,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770050,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770050,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770050,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770050,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770050,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770050,21:54:00,21:54:00,9869,29,,,,6526.41,
14770050,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770050,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770050,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770050,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770050,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770050,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770050,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770050,22:02:00,22:02:00,3601,37,,,,8679.97,
14770050,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770050,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770050,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770050,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770050,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770050,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770050,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770050,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770050,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770050,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770050,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770050,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770050,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770050,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770050,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770050,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770050,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770060,21:31:00,21:31:00,9946,1,,,1,0,
14770060,21:33:00,21:33:00,10173,2,,,,526.98,0
14770060,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770060,21:36:00,21:36:00,10024,4,,,,1265.23,
14770060,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770060,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770060,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770060,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770060,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770060,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770060,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770060,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770060,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770060,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770060,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770060,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770060,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770060,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770060,21:44:00,21:44:00,6542,19,,,,4405.18,
14770060,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770060,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770060,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770060,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770060,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770060,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770060,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770060,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770060,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770060,21:54:00,21:54:00,9869,29,,,,6526.41,
14770060,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770060,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770060,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770060,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770060,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770060,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770060,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770060,22:02:00,22:02:00,3601,37,,,,8679.97,
14770060,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770060,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770060,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770060,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770060,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770060,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770060,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770060,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770060,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770060,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770060,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770060,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770060,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770060,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770060,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770060,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770060,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770080,21:31:00,21:31:00,9946,1,,,1,0,
14770080,21:33:00,21:33:00,10173,2,,,,526.98,0
14770080,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770080,21:36:00,21:36:00,10024,4,,,,1265.23,
14770080,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770080,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770080,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770080,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770080,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770080,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770080,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770080,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770080,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770080,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770080,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770080,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770080,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770080,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770080,21:44:00,21:44:00,6542,19,,,,4405.18,
14770080,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770080,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770080,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770080,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770080,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770080,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770080,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770080,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770080,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770080,21:54:00,21:54:00,9869,29,,,,6526.41,
14770080,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770080,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770080,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770080,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770080,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770080,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770080,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770080,22:02:00,22:02:00,3601,37,,,,8679.97,
14770080,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770080,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770080,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770080,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770080,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770080,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770080,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770080,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770080,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770080,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770080,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770080,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770080,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770080,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770080,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770080,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770080,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770090,21:31:00,21:31:00,9946,1,,,1,0,
14770090,21:33:00,21:33:00,10173,2,,,,526.98,0
14770090,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770090,21:36:00,21:36:00,10024,4,,,,1265.23,
14770090,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770090,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770090,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770090,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770090,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770090,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770090,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770090,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770090,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770090,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770090,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770090,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770090,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770090,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770090,21:44:00,21:44:00,6542,19,,,,4405.18,
14770090,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770090,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770090,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770090,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770090,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770090,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770090,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770090,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770090,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770090,21:54:00,21:54:00,9869,29,,,,6526.41,
14770090,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770090,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770090,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770090,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770090,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770090,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770090,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770090,22:02:00,22:02:00,3601,37,,,,8679.97,
14770090,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770090,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770090,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770090,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770090,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770090,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770090,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770090,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770090,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770090,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770090,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770090,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770090,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770090,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770090,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770090,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770090,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770100,21:31:00,21:31:00,9946,1,,,1,0,
14770100,21:33:00,21:33:00,10173,2,,,,526.98,0
14770100,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770100,21:36:00,21:36:00,10024,4,,,,1265.23,
14770100,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770100,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770100,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770100,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770100,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770100,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770100,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770100,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770100,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770100,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770100,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770100,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770100,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770100,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770100,21:44:00,21:44:00,6542,19,,,,4405.18,
14770100,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770100,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770100,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770100,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770100,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770100,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770100,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770100,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770100,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770100,21:54:00,21:54:00,9869,29,,,,6526.41,
14770100,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770100,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770100,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770100,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770100,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770100,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770100,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770100,22:02:00,22:02:00,3601,37,,,,8679.97,
14770100,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770100,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770100,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770100,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770100,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770100,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770100,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770100,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770100,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770100,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770100,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770100,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770100,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770100,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770100,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770100,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770100,22:22:00,22:22:00,10016,54,,1,,12412.23,
14770130,21:31:00,21:31:00,9946,1,,,1,0,
14770130,21:33:00,21:33:00,10173,2,,,,526.98,0
14770130,21:34:56,21:34:56,10023,3,,,,1030.44,0
14770130,21:36:00,21:36:00,10024,4,,,,1265.23,
14770130,21:36:58,21:36:58,5421,5,,,,1706.09,0
14770130,21:37:24,21:37:24,5422,6,,,,1934.92,0
14770130,21:38:23,21:38:23,5423,7,,,,2280.29,0
14770130,21:38:50,21:38:50,5424,8,,,,2451.11,0
14770130,21:39:18,21:39:18,10746,9,,,,2609.27,0
14770130,21:39:58,21:39:58,2289,10,,,,2829.73,0
14770130,21:40:15,21:40:15,5390,11,,,,2955.53,0
14770130,21:40:34,21:40:34,5391,12,,,,3081.46,0
14770130,21:41:17,21:41:17,5392,13,,,,3298.52,0
14770130,21:41:48,21:41:48,5393,14,,,,3506.4,0
14770130,21:42:31,21:42:31,5394,15,,,,3790.57,0
14770130,21:42:52,21:42:52,5395,16,,,,3945.64,0
14770130,21:43:09,21:43:09,5396,17,,,,4050.78,0
14770130,21:43:35,21:43:35,5397,18,,,,4223.81,0
14770130,21:44:00,21:44:00,6542,19,,,,4405.18,
14770130,21:44:52,21:44:52,2298,20,,,,4611.76,0
14770130,21:45:55,21:45:55,2299,21,,,,4802.85,0
14770130,21:46:35,21:46:35,2300,22,,,,4945.22,0
14770130,21:47:18,21:47:18,4425,23,,,,5118.14,0
14770130,21:47:50,21:47:50,4426,24,,,,5236.16,0
14770130,21:49:07,21:49:07,4427,25,,,,5495.02,0
14770130,21:49:51,21:49:51,4428,26,,,,5657.4,0
14770130,21:51:09,21:51:09,4429,27,,,,5916.91,0
14770130,21:52:32,21:52:32,1153,28,,,,6225.23,0
14770130,21:54:00,21:54:00,9869,29,,,,6526.41,
14770130,21:55:20,21:55:20,1154,30,,,,6912.46,0
14770130,21:56:14,21:56:14,1155,31,,,,7178.05,0
14770130,21:56:46,21:56:46,1156,32,,,,7307.46,0
14770130,21:57:18,21:57:18,1157,33,,,,7456.63,0
14770130,21:58:17,21:58:17,1159,34,,,,7720.02,0
14770130,21:59:11,21:59:11,1160,35,,,,8007.95,0
14770130,22:01:33,22:01:33,3600,36,,,,8557.53,0
14770130,22:02:00,22:02:00,3601,37,,,,8679.97,
14770130,22:02:52,22:02:52,5398,38,,,,8847.23,0
14770130,22:04:00,22:04:00,5399,39,,,,9028.01,0
14770130,22:05:03,22:05:03,5400,40,,,,9222.05,0
14770130,22:06:00,22:06:00,5401,41,,,,9423.06,0
14770130,22:07:48,22:07:48,5402,42,,,,9738.2,0
14770130,22:08:52,22:08:52,5404,43,,,,9925.77,0
14770130,22:09:41,22:09:41,5405,44,,,,10069.59,0
14770130,22:10:37,22:10:37,5406,45,,,,10252.43,0
14770130,22:11:26,22:11:26,5407,46,,,,10428.07,0
14770130,22:12:37,22:12:37,5409,47,,,,10666.84,0
14770130,22:13:52,22:13:52,5410,48,,,,10918.26,0
14770130,22:14:52,22:14:52,5411,49,,,,11079.68,0
14770130,22:16:26,22:16:26,4474,50,,,,11370.75,0
14770130,22:17:30,22:17:30,4475,51,,,,11553.98,0
14770130,22:18:30,22:18:30,3597,52,,,,11765.96,0
14770130,22:20:03,22:20:03,3598,53,,,,12107.67,0
14770130,22:22:00,22:22:00,10016,54,,1,,12412.23,
14838020,18:34:00,18:34:00,9946,1,,,1,0,
14838020,18:36:24,18:36:24,10173,2,,,,526.98,0
14838020,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838020,18:40:00,18:40:00,10024,4,,,,1265.23,
14838020,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838020,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838020,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838020,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838020,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838020,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838020,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838020,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838020,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838020,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838020,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838020,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838020,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838020,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838020,18:52:00,18:52:00,6542,19,,,,4405.18,
14838020,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838020,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838020,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838020,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838020,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838020,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838020,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838020,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838020,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838020,19:05:00,19:05:00,9869,29,,,,6526.41,
14838020,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838020,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838020,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838020,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838020,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838020,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838020,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838020,19:15:00,19:15:00,3601,37,,,,8679.97,
14838020,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838020,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838020,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838020,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838020,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838020,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838020,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838020,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838020,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838020,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838020,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838020,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838020,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838020,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838020,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838020,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838020,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838030,18:34:00,18:34:00,9946,1,,,1,0,
14838030,18:36:24,18:36:24,10173,2,,,,526.98,0
14838030,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838030,18:40:00,18:40:00,10024,4,,,,1265.23,
14838030,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838030,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838030,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838030,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838030,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838030,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838030,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838030,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838030,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838030,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838030,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838030,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838030,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838030,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838030,18:52:00,18:52:00,6542,19,,,,4405.18,
14838030,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838030,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838030,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838030,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838030,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838030,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838030,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838030,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838030,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838030,19:05:00,19:05:00,9869,29,,,,6526.41,
14838030,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838030,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838030,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838030,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838030,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838030,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838030,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838030,19:15:00,19:15:00,3601,37,,,,8679.97,
14838030,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838030,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838030,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838030,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838030,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838030,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838030,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838030,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838030,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838030,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838030,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838030,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838030,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838030,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838030,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838030,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838030,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838040,18:34:00,18:34:00,9946,1,,,1,0,
14838040,18:36:24,18:36:24,10173,2,,,,526.98,0
14838040,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838040,18:40:00,18:40:00,10024,4,,,,1265.23,
14838040,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838040,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838040,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838040,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838040,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838040,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838040,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838040,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838040,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838040,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838040,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838040,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838040,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838040,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838040,18:52:00,18:52:00,6542,19,,,,4405.18,
14838040,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838040,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838040,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838040,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838040,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838040,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838040,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838040,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838040,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838040,19:05:00,19:05:00,9869,29,,,,6526.41,
14838040,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838040,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838040,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838040,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838040,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838040,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838040,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838040,19:15:00,19:15:00,3601,37,,,,8679.97,
14838040,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838040,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838040,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838040,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838040,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838040,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838040,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838040,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838040,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838040,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838040,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838040,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838040,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838040,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838040,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838040,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838040,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838050,18:34:00,18:34:00,9946,1,,,1,0,
14838050,18:36:24,18:36:24,10173,2,,,,526.98,0
14838050,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838050,18:40:00,18:40:00,10024,4,,,,1265.23,
14838050,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838050,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838050,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838050,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838050,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838050,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838050,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838050,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838050,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838050,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838050,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838050,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838050,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838050,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838050,18:52:00,18:52:00,6542,19,,,,4405.18,
14838050,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838050,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838050,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838050,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838050,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838050,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838050,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838050,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838050,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838050,19:05:00,19:05:00,9869,29,,,,6526.41,
14838050,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838050,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838050,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838050,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838050,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838050,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838050,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838050,19:15:00,19:15:00,3601,37,,,,8679.97,
14838050,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838050,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838050,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838050,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838050,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838050,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838050,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838050,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838050,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838050,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838050,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838050,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838050,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838050,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838050,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838050,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838050,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838060,18:34:00,18:34:00,9946,1,,,1,0,
14838060,18:36:24,18:36:24,10173,2,,,,526.98,0
14838060,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838060,18:40:00,18:40:00,10024,4,,,,1265.23,
14838060,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838060,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838060,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838060,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838060,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838060,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838060,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838060,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838060,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838060,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838060,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838060,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838060,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838060,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838060,18:52:00,18:52:00,6542,19,,,,4405.18,
14838060,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838060,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838060,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838060,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838060,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838060,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838060,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838060,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838060,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838060,19:05:00,19:05:00,9869,29,,,,6526.41,
14838060,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838060,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838060,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838060,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838060,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838060,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838060,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838060,19:15:00,19:15:00,3601,37,,,,8679.97,
14838060,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838060,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838060,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838060,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838060,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838060,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838060,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838060,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838060,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838060,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838060,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838060,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838060,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838060,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838060,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838060,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838060,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838080,18:34:00,18:34:00,9946,1,,,1,0,
14838080,18:36:24,18:36:24,10173,2,,,,526.98,0
14838080,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838080,18:40:00,18:40:00,10024,4,,,,1265.23,
14838080,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838080,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838080,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838080,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838080,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838080,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838080,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838080,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838080,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838080,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838080,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838080,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838080,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838080,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838080,18:52:00,18:52:00,6542,19,,,,4405.18,
14838080,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838080,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838080,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838080,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838080,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838080,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838080,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838080,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838080,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838080,19:05:00,19:05:00,9869,29,,,,6526.41,
14838080,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838080,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838080,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838080,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838080,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838080,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838080,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838080,19:15:00,19:15:00,3601,37,,,,8679.97,
14838080,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838080,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838080,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838080,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838080,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838080,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838080,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838080,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838080,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838080,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838080,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838080,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838080,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838080,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838080,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838080,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838080,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838090,18:34:00,18:34:00,9946,1,,,1,0,
14838090,18:36:24,18:36:24,10173,2,,,,526.98,0
14838090,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838090,18:40:00,18:40:00,10024,4,,,,1265.23,
14838090,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838090,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838090,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838090,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838090,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838090,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838090,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838090,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838090,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838090,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838090,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838090,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838090,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838090,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838090,18:52:00,18:52:00,6542,19,,,,4405.18,
14838090,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838090,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838090,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838090,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838090,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838090,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838090,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838090,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838090,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838090,19:05:00,19:05:00,9869,29,,,,6526.41,
14838090,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838090,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838090,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838090,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838090,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838090,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838090,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838090,19:15:00,19:15:00,3601,37,,,,8679.97,
14838090,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838090,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838090,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838090,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838090,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838090,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838090,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838090,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838090,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838090,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838090,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838090,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838090,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838090,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838090,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838090,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838090,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838100,18:34:00,18:34:00,9946,1,,,1,0,
14838100,18:36:24,18:36:24,10173,2,,,,526.98,0
14838100,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838100,18:40:00,18:40:00,10024,4,,,,1265.23,
14838100,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838100,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838100,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838100,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838100,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838100,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838100,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838100,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838100,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838100,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838100,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838100,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838100,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838100,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838100,18:52:00,18:52:00,6542,19,,,,4405.18,
14838100,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838100,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838100,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838100,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838100,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838100,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838100,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838100,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838100,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838100,19:05:00,19:05:00,9869,29,,,,6526.41,
14838100,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838100,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838100,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838100,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838100,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838100,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838100,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838100,19:15:00,19:15:00,3601,37,,,,8679.97,
14838100,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838100,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838100,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838100,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838100,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838100,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838100,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838100,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838100,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838100,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838100,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838100,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838100,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838100,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838100,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838100,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838100,19:37:00,19:37:00,10016,54,,1,,12412.23,
14838130,18:34:00,18:34:00,9946,1,,,1,0,
14838130,18:36:24,18:36:24,10173,2,,,,526.98,0
14838130,18:38:44,18:38:44,10023,3,,,,1030.44,0
14838130,18:40:00,18:40:00,10024,4,,,,1265.23,
14838130,18:41:28,18:41:28,5421,5,,,,1706.09,0
14838130,18:42:06,18:42:06,5422,6,,,,1934.92,0
14838130,18:43:34,18:43:34,5423,7,,,,2280.29,0
14838130,18:44:16,18:44:16,5424,8,,,,2451.11,0
14838130,18:44:57,18:44:57,10746,9,,,,2609.27,0
14838130,18:45:57,18:45:57,2289,10,,,,2829.73,0
14838130,18:46:23,18:46:23,5390,11,,,,2955.53,0
14838130,18:46:51,18:46:51,5391,12,,,,3081.46,0
14838130,18:47:56,18:47:56,5392,13,,,,3298.52,0
14838130,18:48:43,18:48:43,5393,14,,,,3506.4,0
14838130,18:49:47,18:49:47,5394,15,,,,3790.57,0
14838130,18:50:18,18:50:18,5395,16,,,,3945.64,0
14838130,18:50:44,18:50:44,5396,17,,,,4050.78,0
14838130,18:51:23,18:51:23,5397,18,,,,4223.81,0
14838130,18:52:00,18:52:00,6542,19,,,,4405.18,
14838130,18:53:08,18:53:08,2298,20,,,,4611.76,0
14838130,18:54:29,18:54:29,2299,21,,,,4802.85,0
14838130,18:55:22,18:55:22,2300,22,,,,4945.22,0
14838130,18:56:18,18:56:18,4425,23,,,,5118.14,0
14838130,18:56:59,18:56:59,4426,24,,,,5236.16,0
14838130,18:58:40,18:58:40,4427,25,,,,5495.02,0
14838130,18:59:36,18:59:36,4428,26,,,,5657.4,0
14838130,19:01:17,19:01:17,4429,27,,,,5916.91,0
14838130,19:03:06,19:03:06,1153,28,,,,6225.23,0
14838130,19:05:00,19:05:00,9869,29,,,,6526.41,
14838130,19:06:40,19:06:40,1154,30,,,,6912.46,0
14838130,19:07:47,19:07:47,1155,31,,,,7178.05,0
14838130,19:08:27,19:08:27,1156,32,,,,7307.46,0
14838130,19:09:08,19:09:08,1157,33,,,,7456.63,0
14838130,19:10:21,19:10:21,1159,34,,,,7720.02,0
14838130,19:11:28,19:11:28,1160,35,,,,8007.95,0
14838130,19:14:26,19:14:26,3600,36,,,,8557.53,0
14838130,19:15:00,19:15:00,3601,37,,,,8679.97,
14838130,19:15:57,19:15:57,5398,38,,,,8847.23,0
14838130,19:17:12,19:17:12,5399,39,,,,9028.01,0
14838130,19:18:22,19:18:22,5400,40,,,,9222.05,0
14838130,19:19:24,19:19:24,5401,41,,,,9423.06,0
14838130,19:21:23,19:21:23,5402,42,,,,9738.2,0
14838130,19:22:33,19:22:33,5404,43,,,,9925.77,0
14838130,19:23:27,19:23:27,5405,44,,,,10069.59,0
14838130,19:24:29,19:24:29,5406,45,,,,10252.43,0
14838130,19:25:22,19:25:22,5407,46,,,,10428.07,0
14838130,19:26:41,19:26:41,5409,47,,,,10666.84,0
14838130,19:28:03,19:28:03,5410,48,,,,10918.26,0
14838130,19:29:09,19:29:09,5411,49,,,,11079.68,0
14838130,19:30:52,19:30:52,4474,50,,,,11370.75,0
14838130,19:32:03,19:32:03,4475,51,,,,11553.98,0
14838130,19:33:09,19:33:09,3597,52,,,,11765.96,0
14838130,19:34:52,19:34:52,3598,53,,,,12107.67,0
14838130,19:37:00,19:37:00,10016,54,,1,,12412.23,
14962070,11:00:00,11:00:00,9946,1,,,1,0,
14962070,11:02:00,11:02:00,10173,2,,,,526.98,0
14962070,11:03:56,11:03:56,10023,3,,,,1030.44,0
14962070,11:05:00,11:05:00,10024,4,,,,1265.23,
14962070,11:06:13,11:06:13,5421,5,,,,1706.09,0
14962070,11:06:45,11:06:45,5422,6,,,,1934.92,0
14962070,11:07:59,11:07:59,5423,7,,,,2280.29,0
14962070,11:08:33,11:08:33,5424,8,,,,2451.11,0
14962070,11:09:08,11:09:08,10746,9,,,,2609.27,0
14962070,11:09:57,11:09:57,2289,10,,,,2829.73,0
14962070,11:10:19,11:10:19,5390,11,,,,2955.53,0
14962070,11:10:43,11:10:43,5391,12,,,,3081.46,0
14962070,11:11:37,11:11:37,5392,13,,,,3298.52,0
14962070,11:12:15,11:12:15,5393,14,,,,3506.4,0
14962070,11:13:09,11:13:09,5394,15,,,,3790.57,0
14962070,11:13:35,11:13:35,5395,16,,,,3945.64,0
14962070,11:13:57,11:13:57,5396,17,,,,4050.78,0
14962070,11:14:29,11:14:29,5397,18,,,,4223.81,0
14962070,11:15:00,11:15:00,6542,19,,,,4405.18,
14962070,11:15:52,11:15:52,2298,20,,,,4611.76,0
14962070,11:16:55,11:16:55,2299,21,,,,4802.85,0
14962070,11:17:35,11:17:35,2300,22,,,,4945.22,0
14962070,11:18:18,11:18:18,4425,23,,,,5118.14,0
14962070,11:18:50,11:18:50,4426,24,,,,5236.16,0
14962070,11:20:07,11:20:07,4427,25,,,,5495.02,0
14962070,11:20:51,11:20:51,4428,26,,,,5657.4,0
14962070,11:22:09,11:22:09,4429,27,,,,5916.91,0
14962070,11:23:32,11:23:32,1153,28,,,,6225.23,0
14962070,11:25:00,11:25:00,9869,29,,,,6526.41,
14962070,11:26:30,11:26:30,1154,30,,,,6912.46,0
14962070,11:27:30,11:27:30,1155,31,,,,7178.05,0
14962070,11:28:07,11:28:07,1156,32,,,,7307.46,0
14962070,11:28:43,11:28:43,1157,33,,,,7456.63,0
14962070,11:29:49,11:29:49,1159,34,,,,7720.02,0
14962070,11:30:49,11:30:49,1160,35,,,,8007.95,0
14962070,11:33:29,11:33:29,3600,36,,,,8557.53,0
14962070,11:34:00,11:34:00,3601,37,,,,8679.97,
14962070,11:34:47,11:34:47,5398,38,,,,8847.23,0
14962070,11:35:48,11:35:48,5399,39,,,,9028.01,0
14962070,11:36:45,11:36:45,5400,40,,,,9222.05,0
14962070,11:37:36,11:37:36,5401,41,,,,9423.06,0
14962070,11:39:13,11:39:13,5402,42,,,,9738.2,0
14962070,11:40:11,11:40:11,5404,43,,,,9925.77,0
14962070,11:40:55,11:40:55,5405,44,,,,10069.59,0
14962070,11:41:45,11:41:45,5406,45,,,,10252.43,0
14962070,11:42:29,11:42:29,5407,46,,,,10428.07,0
14962070,11:43:33,11:43:33,5409,47,,,,10666.84,0
14962070,11:44:41,11:44:41,5410,48,,,,10918.26,0
14962070,11:45:35,11:45:35,5411,49,,,,11079.68,0
14962070,11:46:59,11:46:59,4474,50,,,,11370.75,0
14962070,11:47:57,11:47:57,4475,51,,,,11553.98,0
14962070,11:48:51,11:48:51,3597,52,,,,11765.96,0
14962070,11:50:15,11:50:15,3598,53,,,,12107.67,0
14962070,11:52:00,11:52:00,10016,54,,1,,12412.23,
14962110,11:00:00,11:00:00,9946,1,,,1,0,
14962110,11:02:00,11:02:00,10173,2,,,,526.98,0
14962110,11:03:56,11:03:56,10023,3,,,,1030.44,0
14962110,11:05:00,11:05:00,10024,4,,,,1265.23,
14962110,11:06:13,11:06:13,5421,5,,,,1706.09,0
14962110,11:06:45,11:06:45,5422,6,,,,1934.92,0
14962110,11:07:59,11:07:59,5423,7,,,,2280.29,0
14962110,11:08:33,11:08:33,5424,8,,,,2451.11,0
14962110,11:09:08,11:09:08,10746,9,,,,2609.27,0
14962110,11:09:57,11:09:57,2289,10,,,,2829.73,0
14962110,11:10:19,11:10:19,5390,11,,,,2955.53,0
14962110,11:10:43,11:10:43,5391,12,,,,3081.46,0
14962110,11:11:37,11:11:37,5392,13,,,,3298.52,0
14962110,11:12:15,11:12:15,5393,14,,,,3506.4,0
14962110,11:13:09,11:13:09,5394,15,,,,3790.57,0
14962110,11:13:35,11:13:35,5395,16,,,,3945.64,0
14962110,11:13:57,11:13:57,5396,17,,,,4050.78,0
14962110,11:14:29,11:14:29,5397,18,,,,4223.81,0
14962110,11:15:00,11:15:00,6542,19,,,,4405.18,
14962110,11:15:52,11:15:52,2298,20,,,,4611.76,0
14962110,11:16:55,11:16:55,2299,21,,,,4802.85,0
14962110,11:17:35,11:17:35,2300,22,,,,4945.22,0
14962110,11:18:18,11:18:18,4425,23,,,,5118.14,0
14962110,11:18:50,11:18:50,4426,24,,,,5236.16,0
14962110,11:20:07,11:20:07,4427,25,,,,5495.02,0
14962110,11:20:51,11:20:51,4428,26,,,,5657.4,0
14962110,11:22:09,11:22:09,4429,27,,,,5916.91,0
14962110,11:23:32,11:23:32,1153,28,,,,6225.23,0
14962110,11:25:00,11:25:00,9869,29,,,,6526.41,
14962110,11:26:30,11:26:30,1154,30,,,,6912.46,0
14962110,11:27:30,11:27:30,1155,31,,,,7178.05,0
14962110,11:28:07,11:28:07,1156,32,,,,7307.46,0
14962110,11:28:43,11:28:43,1157,33,,,,7456.63,0
14962110,11:29:49,11:29:49,1159,34,,,,7720.02,0
14962110,11:30:49,11:30:49,1160,35,,,,8007.95,0
14962110,11:33:29,11:33:29,3600,36,,,,8557.53,0
14962110,11:34:00,11:34:00,3601,37,,,,8679.97,
14962110,11:34:47,11:34:47,5398,38,,,,8847.23,0
14962110,11:35:48,11:35:48,5399,39,,,,9028.01,0
14962110,11:36:45,11:36:45,5400,40,,,,9222.05,0
14962110,11:37:36,11:37:36,5401,41,,,,9423.06,0
14962110,11:39:13,11:39:13,5402,42,,,,9738.2,0
14962110,11:40:11,11:40:11,5404,43,,,,9925.77,0
14962110,11:40:55,11:40:55,5405,44,,,,10069.59,0
14962110,11:41:45,11:41:45,5406,45,,,,10252.43,0
14962110,11:42:29,11:42:29,5407,46,,,,10428.07,0
14962110,11:43:33,11:43:33,5409,47,,,,10666.84,0
14962110,11:44:41,11:44:41,5410,48,,,,10918.26,0
14962110,11:45:35,11:45:35,5411,49,,,,11079.68,0
14962110,11:46:59,11:46:59,4474,50,,,,11370.75,0
14962110,11:47:57,11:47:57,4475,51,,,,11553.98,0
14962110,11:48:51,11:48:51,3597,52,,,,11765.96,0
14962110,11:50:15,11:50:15,3598,53,,,,12107.67,0
14962110,11:52:00,11:52:00,10016,54,,1,,12412.23,
15042010,14:27:00,14:27:00,9946,1,,,1,0,
15042010,14:29:00,14:29:00,10173,2,,,,526.98,0
15042010,14:30:56,14:30:56,10023,3,,,,1030.44,0
15042010,14:32:00,14:32:00,10024,4,,,,1265.23,
15042010,14:33:20,14:33:20,5421,5,,,,1706.09,0
15042010,14:33:56,14:33:56,5422,6,,,,1934.92,0
15042010,14:35:17,14:35:17,5423,7,,,,2280.29,0
15042010,14:35:55,14:35:55,5424,8,,,,2451.11,0
15042010,14:36:33,14:36:33,10746,9,,,,2609.27,0
15042010,14:37:27,14:37:27,2289,10,,,,2829.73,0
15042010,14:37:51,14:37:51,5390,11,,,,2955.53,0
15042010,14:38:17,14:38:17,5391,12,,,,3081.46,0
15042010,14:39:16,14:39:16,5392,13,,,,3298.52,0
15042010,14:39:59,14:39:59,5393,14,,,,3506.4,0
15042010,14:40:58,14:40:58,5394,15,,,,3790.57,0
15042010,14:41:27,14:41:27,5395,16,,,,3945.64,0
15042010,14:41:51,14:41:51,5396,17,,,,4050.78,0
15042010,14:42:26,14:42:26,5397,18,,,,4223.81,0
15042010,14:43:00,14:43:00,6542,19,,,,4405.18,
15042010,14:43:58,14:43:58,2298,20,,,,4611.76,0
15042010,14:45:06,14:45:06,2299,21,,,,4802.85,0
15042010,14:45:50,14:45:50,2300,22,,,,4945.22,0
15042010,14:46:38,14:46:38,4425,23,,,,5118.14,0
15042010,14:47:13,14:47:13,4426,24,,,,5236.16,0
15042010,14:48:38,14:48:38,4427,25,,,,5495.02,0
15042010,14:49:26,14:49:26,4428,26,,,,5657.4,0
15042010,14:50:51,14:50:51,4429,27,,,,5916.91,0
15042010,14:52:24,14:52:24,1153,28,,,,6225.23,0
15042010,14:54:00,14:54:00,9869,29,,,,6526.41,
15042010,14:55:40,14:55:40,1154,30,,,,6912.46,0
15042010,14:56:47,14:56:47,1155,31,,,,7178.05,0
15042010,14:57:27,14:57:27,1156,32,,,,7307.46,0
15042010,14:58:08,14:58:08,1157,33,,,,7456.63,0
15042010,14:59:21,14:59:21,1159,34,,,,7720.02,0
15042010,15:00:28,15:00:28,1160,35,,,,8007.95,0
15042010,15:03:26,15:03:26,3600,36,,,,8557.53,0
15042010,15:04:00,15:04:00,3601,37,,,,8679.97,
15042010,15:04:47,15:04:47,5398,38,,,,8847.23,0
15042010,15:05:48,15:05:48,5399,39,,,,9028.01,0
15042010,15:06:45,15:06:45,5400,40,,,,9222.05,0
15042010,15:07:36,15:07:36,5401,41,,,,9423.06,0
15042010,15:09:13,15:09:13,5402,42,,,,9738.2,0
15042010,15:10:11,15:10:11,5404,43,,,,9925.77,0
15042010,15:10:55,15:10:55,5405,44,,,,10069.59,0
15042010,15:11:45,15:11:45,5406,45,,,,10252.43,0
15042010,15:12:29,15:12:29,5407,46,,,,10428.07,0
15042010,15:13:33,15:13:33,5409,47,,,,10666.84,0
15042010,15:14:41,15:14:41,5410,48,,,,10918.26,0
15042010,15:15:35,15:15:35,5411,49,,,,11079.68,0
15042010,15:16:59,15:16:59,4474,50,,,,11370.75,0
15042010,15:17:57,15:17:57,4475,51,,,,11553.98,0
15042010,15:18:51,15:18:51,3597,52,,,,11765.96,0
15042010,15:20:15,15:20:15,3598,53,,,,12107.67,0
15042010,15:22:00,15:22:00,10016,54,,1,,12412.23,
15042120,14:27:00,14:27:00,9946,1,,,1,0,
15042120,14:29:00,14:29:00,10173,2,,,,526.98,0
15042120,14:30:56,14:30:56,10023,3,,,,1030.44,0
15042120,14:32:00,14:32:00,10024,4,,,,1265.23,
15042120,14:33:20,14:33:20,5421,5,,,,1706.09,0
15042120,14:33:56,14:33:56,5422,6,,,,1934.92,0
15042120,14:35:17,14:35:17,5423,7,,,,2280.29,0
15042120,14:35:55,14:35:55,5424,8,,,,2451.11,0
15042120,14:36:33,14:36:33,10746,9,,,,2609.27,0
15042120,14:37:27,14:37:27,2289,10,,,,2829.73,0
15042120,14:37:51,14:37:51,5390,11,,,,2955.53,0
15042120,14:38:17,14:38:17,5391,12,,,,3081.46,0
15042120,14:39:16,14:39:16,5392,13,,,,3298.52,0
15042120,14:39:59,14:39:59,5393,14,,,,3506.4,0
15042120,14:40:58,14:40:58,5394,15,,,,3790.57,0
15042120,14:41:27,14:41:27,5395,16,,,,3945.64,0
15042120,14:41:51,14:41:51,5396,17,,,,4050.78,0
15042120,14:42:26,14:42:26,5397,18,,,,4223.81,0
15042120,14:43:00,14:43:00,6542,19,,,,4405.18,
15042120,14:43:58,14:43:58,2298,20,,,,4611.76,0
15042120,14:45:06,14:45:06,2299,21,,,,4802.85,0
15042120,14:45:50,14:45:50,2300,22,,,,4945.22,0
15042120,14:46:38,14:46:38,4425,23,,,,5118.14,0
15042120,14:47:13,14:47:13,4426,24,,,,5236.16,0
15042120,14:48:38,14:48:38,4427,25,,,,5495.02,0
15042120,14:49:26,14:49:26,4428,26,,,,5657.4,0
15042120,14:50:51,14:50:51,4429,27,,,,5916.91,0
15042120,14:52:24,14:52:24,1153,28,,,,6225.23,0
15042120,14:54:00,14:54:00,9869,29,,,,6526.41,
15042120,14:55:40,14:55:40,1154,30,,,,6912.46,0
15042120,14:56:47,14:56:47,1155,31,,,,7178.05,0
15042120,14:57:27,14:57:27,1156,32,,,,7307.46,0
15042120,14:58:08,14:58:08,1157,33,,,,7456.63,0
15042120,14:59:21,14:59:21,1159,34,,,,7720.02,0
15042120,15:00:28,15:00:28,1160,35,,,,8007.95,0
15042120,15:03:26,15:03:26,3600,36,,,,8557.53,0
15042120,15:04:00,15:04:00,3601,37,,,,8679.97,
15042120,15:04:47,15:04:47,5398,38,,,,8847.23,0
15042120,15:05:48,15:05:48,5399,39,,,,9028.01,0
15042120,15:06:45,15:06:45,5400,40,,,,9222.05,0
15042120,15:07:36,15:07:36,5401,41,,,,9423.06,0
15042120,15:09:13,15:09:13,5402,42,,,,9738.2,0
15042120,15:10:11,15:10:11,5404,43,,,,9925.77,0
15042120,15:10:55,15:10:55,5405,44,,,,10069.59,0
15042120,15:11:45,15:11:45,5406,45,,,,10252.43,0
15042120,15:12:29,15:12:29,5407,46,,,,10428.07,0
15042120,15:13:33,15:13:33,5409,47,,,,10666.84,0
15042120,15:14:41,15:14:41,5410,48,,,,10918.26,0
15042120,15:15:35,15:15:35,5411,49,,,,11079.68,0
15042120,15:16:59,15:16:59,4474,50,,,,11370.75,0
15042120,15:17:57,15:17:57,4475,51,,,,11553.98,0
15042120,15:18:51,15:18:51,3597,52,,,,11765.96,0
15042120,15:20:15,15:20:15,3598,53,,,,12107.67,0
15042120,15:22:00,15:22:00,10016,54,,1,,12412.23,
15042140,14:27:00,14:27:00,9946,1,,,1,0,
15042140,14:29:00,14:29:00,10173,2,,,,526.98,0
15042140,14:30:56,14:30:56,10023,3,,,,1030.44,0
15042140,14:32:00,14:32:00,10024,4,,,,1265.23,
15042140,14:33:20,14:33:20,5421,5,,,,1706.09,0
15042140,14:33:56,14:33:56,5422,6,,,,1934.92,0
15042140,14:35:17,14:35:17,5423,7,,,,2280.29,0
15042140,14:35:55,14:35:55,5424,8,,,,2451.11,0
15042140,14:36:33,14:36:33,10746,9,,,,2609.27,0
15042140,14:37:27,14:37:27,2289,10,,,,2829.73,0
15042140,14:37:51,14:37:51,5390,11,,,,2955.53,0
15042140,14:38:17,14:38:17,5391,12,,,,3081.46,0
15042140,14:39:16,14:39:16,5392,13,,,,3298.52,0
15042140,14:39:59,14:39:59,5393,14,,,,3506.4,0
15042140,14:40:58,14:40:58,5394,15,,,,3790.57,0
15042140,14:41:27,14:41:27,5395,16,,,,3945.64,0
15042140,14:41:51,14:41:51,5396,17,,,,4050.78,0
15042140,14:42:26,14:42:26,5397,18,,,,4223.81,0
15042140,14:43:00,14:43:00,6542,19,,,,4405.18,
15042140,14:43:58,14:43:58,2298,20,,,,4611.76,0
15042140,14:45:06,14:45:06,2299,21,,,,4802.85,0
15042140,14:45:50,14:45:50,2300,22,,,,4945.22,0
15042140,14:46:38,14:46:38,4425,23,,,,5118.14,0
15042140,14:47:13,14:47:13,4426,24,,,,5236.16,0
15042140,14:48:38,14:48:38,4427,25,,,,5495.02,0
15042140,14:49:26,14:49:26,4428,26,,,,5657.4,0
15042140,14:50:51,14:50:51,4429,27,,,,5916.91,0
15042140,14:52:24,14:52:24,1153,28,,,,6225.23,0
15042140,14:54:00,14:54:00,9869,29,,,,6526.41,
15042140,14:55:40,14:55:40,1154,30,,,,6912.46,0
15042140,14:56:47,14:56:47,1155,31,,,,7178.05,0
15042140,14:57:27,14:57:27,1156,32,,,,7307.46,0
15042140,14:58:08,14:58:08,1157,33,,,,7456.63,0
15042140,14:59:21,14:59:21,1159,34,,,,7720.02,0
15042140,15:00:28,15:00:28,1160,35,,,,8007.95,0
15042140,15:03:26,15:03:26,3600,36,,,,8557.53,0
15042140,15:04:00,15:04:00,3601,37,,,,8679.97,
15042140,15:04:47,15:04:47,5398,38,,,,8847.23,0
15042140,15:05:48,15:05:48,5399,39,,,,9028.01,0
15042140,15:06:45,15:06:45,5400,40,,,,9222.05,0
15042140,15:07:36,15:07:36,5401,41,,,,9423.06,0
15042140,15:09:13,15:09:13,5402,42,,,,9738.2,0
15042140,15:10:11,15:10:11,5404,43,,,,9925.77,0
15042140,15:10:55,15:10:55,5405,44,,,,10069.59,0
15042140,15:11:45,15:11:45,5406,45,,,,10252.43,0
15042140,15:12:29,15:12:29,5407,46,,,,10428.07,0
15042140,15:13:33,15:13:33,5409,47,,,,10666.84,0
15042140,15:14:41,15:14:41,5410,48,,,,10918.26,0
15042140,15:15:35,15:15:35,5411,49,,,,11079.68,0
15042140,15:16:59,15:16:59,4474,50,,,,11370.75,0
15042140,15:17:57,15:17:57,4475,51,,,,11553.98,0
15042140,15:18:51,15:18:51,3597,52,,,,11765.96,0
15042140,15:20:15,15:20:15,3598,53,,,,12107.67,0
15042140,15:22:00,15:22:00,10016,54,,1,,12412.23,
15048020,06:36:00,06:36:00,9946,1,,,1,0,
15048020,06:38:00,06:38:00,10173,2,,,,526.98,0
15048020,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048020,06:41:00,06:41:00,10024,4,,,,1265.23,
15048020,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048020,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048020,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048020,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048020,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048020,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048020,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048020,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048020,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048020,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048020,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048020,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048020,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048020,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048020,06:50:00,06:50:00,6542,19,,,,4405.18,
15048020,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048020,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048020,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048020,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048020,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048020,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048020,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048020,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048020,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048020,07:01:00,07:01:00,9869,29,,,,6526.41,
15048020,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048020,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048020,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048020,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048020,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048020,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048020,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048020,07:09:00,07:09:00,3601,37,,,,8679.97,
15048020,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048020,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048020,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048020,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048020,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048020,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048020,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048020,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048020,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048020,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048020,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048020,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048020,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048020,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048020,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048020,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048020,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048030,06:36:00,06:36:00,9946,1,,,1,0,
15048030,06:38:00,06:38:00,10173,2,,,,526.98,0
15048030,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048030,06:41:00,06:41:00,10024,4,,,,1265.23,
15048030,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048030,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048030,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048030,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048030,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048030,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048030,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048030,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048030,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048030,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048030,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048030,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048030,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048030,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048030,06:50:00,06:50:00,6542,19,,,,4405.18,
15048030,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048030,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048030,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048030,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048030,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048030,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048030,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048030,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048030,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048030,07:01:00,07:01:00,9869,29,,,,6526.41,
15048030,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048030,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048030,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048030,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048030,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048030,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048030,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048030,07:09:00,07:09:00,3601,37,,,,8679.97,
15048030,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048030,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048030,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048030,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048030,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048030,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048030,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048030,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048030,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048030,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048030,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048030,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048030,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048030,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048030,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048030,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048030,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048040,06:36:00,06:36:00,9946,1,,,1,0,
15048040,06:38:00,06:38:00,10173,2,,,,526.98,0
15048040,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048040,06:41:00,06:41:00,10024,4,,,,1265.23,
15048040,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048040,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048040,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048040,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048040,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048040,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048040,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048040,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048040,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048040,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048040,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048040,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048040,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048040,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048040,06:50:00,06:50:00,6542,19,,,,4405.18,
15048040,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048040,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048040,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048040,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048040,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048040,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048040,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048040,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048040,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048040,07:01:00,07:01:00,9869,29,,,,6526.41,
15048040,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048040,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048040,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048040,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048040,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048040,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048040,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048040,07:09:00,07:09:00,3601,37,,,,8679.97,
15048040,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048040,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048040,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048040,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048040,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048040,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048040,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048040,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048040,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048040,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048040,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048040,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048040,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048040,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048040,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048040,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048040,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048050,06:36:00,06:36:00,9946,1,,,1,0,
15048050,06:38:00,06:38:00,10173,2,,,,526.98,0
15048050,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048050,06:41:00,06:41:00,10024,4,,,,1265.23,
15048050,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048050,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048050,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048050,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048050,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048050,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048050,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048050,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048050,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048050,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048050,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048050,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048050,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048050,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048050,06:50:00,06:50:00,6542,19,,,,4405.18,
15048050,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048050,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048050,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048050,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048050,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048050,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048050,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048050,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048050,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048050,07:01:00,07:01:00,9869,29,,,,6526.41,
15048050,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048050,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048050,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048050,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048050,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048050,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048050,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048050,07:09:00,07:09:00,3601,37,,,,8679.97,
15048050,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048050,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048050,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048050,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048050,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048050,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048050,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048050,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048050,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048050,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048050,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048050,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048050,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048050,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048050,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048050,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048050,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048060,06:36:00,06:36:00,9946,1,,,1,0,
15048060,06:38:00,06:38:00,10173,2,,,,526.98,0
15048060,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048060,06:41:00,06:41:00,10024,4,,,,1265.23,
15048060,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048060,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048060,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048060,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048060,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048060,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048060,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048060,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048060,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048060,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048060,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048060,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048060,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048060,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048060,06:50:00,06:50:00,6542,19,,,,4405.18,
15048060,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048060,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048060,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048060,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048060,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048060,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048060,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048060,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048060,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048060,07:01:00,07:01:00,9869,29,,,,6526.41,
15048060,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048060,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048060,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048060,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048060,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048060,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048060,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048060,07:09:00,07:09:00,3601,37,,,,8679.97,
15048060,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048060,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048060,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048060,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048060,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048060,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048060,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048060,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048060,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048060,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048060,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048060,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048060,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048060,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048060,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048060,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048060,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048080,06:36:00,06:36:00,9946,1,,,1,0,
15048080,06:38:00,06:38:00,10173,2,,,,526.98,0
15048080,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048080,06:41:00,06:41:00,10024,4,,,,1265.23,
15048080,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048080,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048080,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048080,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048080,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048080,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048080,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048080,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048080,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048080,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048080,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048080,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048080,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048080,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048080,06:50:00,06:50:00,6542,19,,,,4405.18,
15048080,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048080,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048080,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048080,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048080,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048080,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048080,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048080,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048080,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048080,07:01:00,07:01:00,9869,29,,,,6526.41,
15048080,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048080,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048080,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048080,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048080,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048080,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048080,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048080,07:09:00,07:09:00,3601,37,,,,8679.97,
15048080,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048080,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048080,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048080,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048080,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048080,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048080,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048080,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048080,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048080,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048080,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048080,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048080,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048080,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048080,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048080,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048080,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048090,06:36:00,06:36:00,9946,1,,,1,0,
15048090,06:38:00,06:38:00,10173,2,,,,526.98,0
15048090,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048090,06:41:00,06:41:00,10024,4,,,,1265.23,
15048090,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048090,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048090,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048090,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048090,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048090,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048090,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048090,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048090,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048090,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048090,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048090,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048090,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048090,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048090,06:50:00,06:50:00,6542,19,,,,4405.18,
15048090,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048090,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048090,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048090,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048090,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048090,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048090,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048090,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048090,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048090,07:01:00,07:01:00,9869,29,,,,6526.41,
15048090,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048090,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048090,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048090,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048090,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048090,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048090,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048090,07:09:00,07:09:00,3601,37,,,,8679.97,
15048090,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048090,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048090,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048090,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048090,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048090,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048090,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048090,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048090,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048090,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048090,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048090,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048090,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048090,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048090,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048090,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048090,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048100,06:36:00,06:36:00,9946,1,,,1,0,
15048100,06:38:00,06:38:00,10173,2,,,,526.98,0
15048100,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048100,06:41:00,06:41:00,10024,4,,,,1265.23,
15048100,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048100,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048100,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048100,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048100,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048100,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048100,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048100,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048100,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048100,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048100,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048100,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048100,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048100,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048100,06:50:00,06:50:00,6542,19,,,,4405.18,
15048100,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048100,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048100,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048100,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048100,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048100,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048100,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048100,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048100,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048100,07:01:00,07:01:00,9869,29,,,,6526.41,
15048100,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048100,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048100,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048100,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048100,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048100,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048100,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048100,07:09:00,07:09:00,3601,37,,,,8679.97,
15048100,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048100,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048100,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048100,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048100,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048100,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048100,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048100,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048100,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048100,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048100,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048100,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048100,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048100,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048100,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048100,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048100,07:25:00,07:25:00,10016,54,,1,,12412.23,
15048130,06:36:00,06:36:00,9946,1,,,1,0,
15048130,06:38:00,06:38:00,10173,2,,,,526.98,0
15048130,06:39:56,06:39:56,10023,3,,,,1030.44,0
15048130,06:41:00,06:41:00,10024,4,,,,1265.23,
15048130,06:42:06,06:42:06,5421,5,,,,1706.09,0
15048130,06:42:35,06:42:35,5422,6,,,,1934.92,0
15048130,06:43:41,06:43:41,5423,7,,,,2280.29,0
15048130,06:44:12,06:44:12,5424,8,,,,2451.11,0
15048130,06:44:43,06:44:43,10746,9,,,,2609.27,0
15048130,06:45:28,06:45:28,2289,10,,,,2829.73,0
15048130,06:45:47,06:45:47,5390,11,,,,2955.53,0
15048130,06:46:08,06:46:08,5391,12,,,,3081.46,0
15048130,06:46:57,06:46:57,5392,13,,,,3298.52,0
15048130,06:47:32,06:47:32,5393,14,,,,3506.4,0
15048130,06:48:20,06:48:20,5394,15,,,,3790.57,0
15048130,06:48:44,06:48:44,5395,16,,,,3945.64,0
15048130,06:49:03,06:49:03,5396,17,,,,4050.78,0
15048130,06:49:32,06:49:32,5397,18,,,,4223.81,0
15048130,06:50:00,06:50:00,6542,19,,,,4405.18,
15048130,06:50:58,06:50:58,2298,20,,,,4611.76,0
15048130,06:52:06,06:52:06,2299,21,,,,4802.85,0
15048130,06:52:50,06:52:50,2300,22,,,,4945.22,0
15048130,06:53:38,06:53:38,4425,23,,,,5118.14,0
15048130,06:54:13,06:54:13,4426,24,,,,5236.16,0
15048130,06:55:38,06:55:38,4427,25,,,,5495.02,0
15048130,06:56:26,06:56:26,4428,26,,,,5657.4,0
15048130,06:57:51,06:57:51,4429,27,,,,5916.91,0
15048130,06:59:24,06:59:24,1153,28,,,,6225.23,0
15048130,07:01:00,07:01:00,9869,29,,,,6526.41,
15048130,07:02:20,07:02:20,1154,30,,,,6912.46,0
15048130,07:03:14,07:03:14,1155,31,,,,7178.05,0
15048130,07:03:46,07:03:46,1156,32,,,,7307.46,0
15048130,07:04:18,07:04:18,1157,33,,,,7456.63,0
15048130,07:05:17,07:05:17,1159,34,,,,7720.02,0
15048130,07:06:11,07:06:11,1160,35,,,,8007.95,0
15048130,07:08:33,07:08:33,3600,36,,,,8557.53,0
15048130,07:09:00,07:09:00,3601,37,,,,8679.97,
15048130,07:09:42,07:09:42,5398,38,,,,8847.23,0
15048130,07:10:36,07:10:36,5399,39,,,,9028.01,0
15048130,07:11:27,07:11:27,5400,40,,,,9222.05,0
15048130,07:12:12,07:12:12,5401,41,,,,9423.06,0
15048130,07:13:39,07:13:39,5402,42,,,,9738.2,0
15048130,07:14:30,07:14:30,5404,43,,,,9925.77,0
15048130,07:15:09,07:15:09,5405,44,,,,10069.59,0
15048130,07:15:54,07:15:54,5406,45,,,,10252.43,0
15048130,07:16:33,07:16:33,5407,46,,,,10428.07,0
15048130,07:17:30,07:17:30,5409,47,,,,10666.84,0
15048130,07:18:30,07:18:30,5410,48,,,,10918.26,0
15048130,07:19:18,07:19:18,5411,49,,,,11079.68,0
15048130,07:20:33,07:20:33,4474,50,,,,11370.75,0
15048130,07:21:24,07:21:24,4475,51,,,,11553.98,0
15048130,07:22:12,07:22:12,3597,52,,,,11765.96,0
15048130,07:23:27,07:23:27,3598,53,,,,12107.67,0
15048130,07:25:00,07:25:00,10016,54,,1,,12412.23,
15054010,11:00:00,11:00:00,9946,1,,,1,0,
15054010,11:02:00,11:02:00,10173,2,,,,526.98,0
15054010,11:03:56,11:03:56,10023,3,,,,1030.44,0
15054010,11:05:00,11:05:00,10024,4,,,,1265.23,
15054010,11:06:13,11:06:13,5421,5,,,,1706.09,0
15054010,11:06:45,11:06:45,5422,6,,,,1934.92,0
15054010,11:07:59,11:07:59,5423,7,,,,2280.29,0
15054010,11:08:33,11:08:33,5424,8,,,,2451.11,0
15054010,11:09:08,11:09:08,10746,9,,,,2609.27,0
15054010,11:09:57,11:09:57,2289,10,,,,2829.73,0
15054010,11:10:19,11:10:19,5390,11,,,,2955.53,0
15054010,11:10:43,11:10:43,5391,12,,,,3081.46,0
15054010,11:11:37,11:11:37,5392,13,,,,3298.52,0
15054010,11:12:15,11:12:15,5393,14,,,,3506.4,0
15054010,11:13:09,11:13:09,5394,15,,,,3790.57,0
15054010,11:13:35,11:13:35,5395,16,,,,3945.64,0
15054010,11:13:57,11:13:57,5396,17,,,,4050.78,0
15054010,11:14:29,11:14:29,5397,18,,,,4223.81,0
15054010,11:15:00,11:15:00,6542,19,,,,4405.18,
15054010,11:15:52,11:15:52,2298,20,,,,4611.76,0
15054010,11:16:55,11:16:55,2299,21,,,,4802.85,0
15054010,11:17:35,11:17:35,2300,22,,,,4945.22,0
15054010,11:18:18,11:18:18,4425,23,,,,5118.14,0
15054010,11:18:50,11:18:50,4426,24,,,,5236.16,0
15054010,11:20:07,11:20:07,4427,25,,,,5495.02,0
15054010,11:20:51,11:20:51,4428,26,,,,5657.4,0
15054010,11:22:09,11:22:09,4429,27,,,,5916.91,0
15054010,11:23:32,11:23:32,1153,28,,,,6225.23,0
15054010,11:25:00,11:25:00,9869,29,,,,6526.41,
15054010,11:26:30,11:26:30,1154,30,,,,6912.46,0
15054010,11:27:30,11:27:30,1155,31,,,,7178.05,0
15054010,11:28:07,11:28:07,1156,32,,,,7307.46,0
15054010,11:28:43,11:28:43,1157,33,,,,7456.63,0
15054010,11:29:49,11:29:49,1159,34,,,,7720.02,0
15054010,11:30:49,11:30:49,1160,35,,,,8007.95,0
15054010,11:33:29,11:33:29,3600,36,,,,8557.53,0
15054010,11:34:00,11:34:00,3601,37,,,,8679.97,
15054010,11:34:47,11:34:47,5398,38,,,,8847.23,0
15054010,11:35:48,11:35:48,5399,39,,,,9028.01,0
15054010,11:36:45,11:36:45,5400,40,,,,9222.05,0
15054010,11:37:36,11:37:36,5401,41,,,,9423.06,0
15054010,11:39:13,11:39:13,5402,42,,,,9738.2,0
15054010,11:40:11,11:40:11,5404,43,,,,9925.77,0
15054010,11:40:55,11:40:55,5405,44,,,,10069.59,0
15054010,11:41:45,11:41:45,5406,45,,,,10252.43,0
15054010,11:42:29,11:42:29,5407,46,,,,10428.07,0
15054010,11:43:33,11:43:33,5409,47,,,,10666.84,0
15054010,11:44:41,11:44:41,5410,48,,,,10918.26,0
15054010,11:45:35,11:45:35,5411,49,,,,11079.68,0
15054010,11:46:59,11:46:59,4474,50,,,,11370.75,0
15054010,11:47:57,11:47:57,4475,51,,,,11553.98,0
15054010,11:48:51,11:48:51,3597,52,,,,11765.96,0
15054010,11:50:15,11:50:15,3598,53,,,,12107.67,0
15054010,11:52:00,11:52:00,10016,54,,1,,12412.23,
15054120,11:00:00,11:00:00,9946,1,,,1,0,
15054120,11:02:00,11:02:00,10173,2,,,,526.98,0
15054120,11:03:56,11:03:56,10023,3,,,,1030.44,0
15054120,11:05:00,11:05:00,10024,4,,,,1265.23,
15054120,11:06:13,11:06:13,5421,5,,,,1706.09,0
15054120,11:06:45,11:06:45,5422,6,,,,1934.92,0
15054120,11:07:59,11:07:59,5423,7,,,,2280.29,0
15054120,11:08:33,11:08:33,5424,8,,,,2451.11,0
15054120,11:09:08,11:09:08,10746,9,,,,2609.27,0
15054120,11:09:57,11:09:57,2289,10,,,,2829.73,0
15054120,11:10:19,11:10:19,5390,11,,,,2955.53,0
15054120,11:10:43,11:10:43,5391,12,,,,3081.46,0
15054120,11:11:37,11:11:37,5392,13,,,,3298.52,0
15054120,11:12:15,11:12:15,5393,14,,,,3506.4,0
15054120,11:13:09,11:13:09,5394,15,,,,3790.57,0
15054120,11:13:35,11:13:35,5395,16,,,,3945.64,0
15054120,11:13:57,11:13:57,5396,17,,,,4050.78,0
15054120,11:14:29,11:14:29,5397,18,,,,4223.81,0
15054120,11:15:00,11:15:00,6542,19,,,,4405.18,
15054120,11:15:52,11:15:52,2298,20,,,,4611.76,0
15054120,11:16:55,11:16:55,2299,21,,,,4802.85,0
15054120,11:17:35,11:17:35,2300,22,,,,4945.22,0
15054120,11:18:18,11:18:18,4425,23,,,,5118.14,0
15054120,11:18:50,11:18:50,4426,24,,,,5236.16,0
15054120,11:20:07,11:20:07,4427,25,,,,5495.02,0
15054120,11:20:51,11:20:51,4428,26,,,,5657.4,0
15054120,11:22:09,11:22:09,4429,27,,,,5916.91,0
15054120,11:23:32,11:23:32,1153,28,,,,6225.23,0
15054120,11:25:00,11:25:00,9869,29,,,,6526.41,
15054120,11:26:30,11:26:30,1154,30,,,,6912.46,0
15054120,11:27:30,11:27:30,1155,31,,,,7178.05,0
15054120,11:28:07,11:28:07,1156,32,,,,7307.46,0
15054120,11:28:43,11:28:43,1157,33,,,,7456.63,0
15054120,11:29:49,11:29:49,1159,34,,,,7720.02,0
15054120,11:30:49,11:30:49,1160,35,,,,8007.95,0
15054120,11:33:29,11:33:29,3600,36,,,,8557.53,0
15054120,11:34:00,11:34:00,3601,37,,,,8679.97,
15054120,11:34:47,11:34:47,5398,38,,,,8847.23,0
15054120,11:35:48,11:35:48,5399,39,,,,9028.01,0
15054120,11:36:45,11:36:45,5400,40,,,,9222.05,0
15054120,11:37:36,11:37:36,5401,41,,,,9423.06,0
15054120,11:39:13,11:39:13,5402,42,,,,9738.2,0
15054120,11:40:11,11:40:11,5404,43,,,,9925.77,0
15054120,11:40:55,11:40:55,5405,44,,,,10069.59,0
15054120,11:41:45,11:41:45,5406,45,,,,10252.43,0
15054120,11:42:29,11:42:29,5407,46,,,,10428.07,0
15054120,11:43:33,11:43:33,5409,47,,,,10666.84,0
15054120,11:44:41,11:44:41,5410,48,,,,10918.26,0
15054120,11:45:35,11:45:35,5411,49,,,,11079.68,0
15054120,11:46:59,11:46:59,4474,50,,,,11370.75,0
15054120,11:47:57,11:47:57,4475,51,,,,11553.98,0
15054120,11:48:51,11:48:51,3597,52,,,,11765.96,0
15054120,11:50:15,11:50:15,3598,53,,,,12107.67,0
15054120,11:52:00,11:52:00,10016,54,,1,,12412.23,
15054140,11:00:00,11:00:00,9946,1,,,1,0,
15054140,11:02:00,11:02:00,10173,2,,,,526.98,0
15054140,11:03:56,11:03:56,10023,3,,,,1030.44,0
15054140,11:05:00,11:05:00,10024,4,,,,1265.23,
15054140,11:06:13,11:06:13,5421,5,,,,1706.09,0
15054140,11:06:45,11:06:45,5422,6,,,,1934.92,0
15054140,11:07:59,11:07:59,5423,7,,,,2280.29,0
15054140,11:08:33,11:08:33,5424,8,,,,2451.11,0
15054140,11:09:08,11:09:08,10746,9,,,,2609.27,0
15054140,11:09:57,11:09:57,2289,10,,,,2829.73,0
15054140,11:10:19,11:10:19,5390,11,,,,2955.53,0
15054140,11:10:43,11:10:43,5391,12,,,,3081.46,0
15054140,11:11:37,11:11:37,5392,13,,,,3298.52,0
15054140,11:12:15,11:12:15,5393,14,,,,3506.4,0
15054140,11:13:09,11:13:09,5394,15,,,,3790.57,0
15054140,11:13:35,11:13:35,5395,16,,,,3945.64,0
15054140,11:13:57,11:13:57,5396,17,,,,4050.78,0
15054140,11:14:29,11:14:29,5397,18,,,,4223.81,0
15054140,11:15:00,11:15:00,6542,19,,,,4405.18,
15054140,11:15:52,11:15:52,2298,20,,,,4611.76,0
15054140,11:16:55,11:16:55,2299,21,,,,4802.85,0
15054140,11:17:35,11:17:35,2300,22,,,,4945.22,0
15054140,11:18:18,11:18:18,4425,23,,,,5118.14,0
15054140,11:18:50,11:18:50,4426,24,,,,5236.16,0
15054140,11:20:07,11:20:07,4427,25,,,,5495.02,0
15054140,11:20:51,11:20:51,4428,26,,,,5657.4,0
15054140,11:22:09,11:22:09,4429,27,,,,5916.91,0
15054140,11:23:32,11:23:32,1153,28,,,,6225.23,0
15054140,11:25:00,11:25:00,9869,29,,,,6526.41,
15054140,11:26:30,11:26:30,1154,30,,,,6912.46,0
15054140,11:27:30,11:27:30,1155,31,,,,7178.05,0
15054140,11:28:07,11:28:07,1156,32,,,,7307.46,0
15054140,11:28:43,11:28:43,1157,33,,,,7456.63,0
15054140,11:29:49,11:29:49,1159,34,,,,7720.02,0
15054140,11:30:49,11:30:49,1160,35,,,,8007.95,0
15054140,11:33:29,11:33:29,3600,36,,,,8557.53,0
15054140,11:34:00,11:34:00,3601,37,,,,8679.97,
15054140,11:34:47,11:34:47,5398,38,,,,8847.23,0
15054140,11:35:48,11:35:48,5399,39,,,,9028.01,0
15054140,11:36:45,11:36:45,5400,40,,,,9222.05,0
15054140,11:37:36,11:37:36,5401,41,,,,9423.06,0
15054140,11:39:13,11:39:13,5402,42,,,,9738.2,0
15054140,11:40:11,11:40:11,5404,43,,,,9925.77,0
15054140,11:40:55,11:40:55,5405,44,,,,10069.59,0
15054140,11:41:45,11:41:45,5406,45,,,,10252.43,0
15054140,11:42:29,11:42:29,5407,46,,,,10428.07,0
15054140,11:43:33,11:43:33,5409,47,,,,10666.84,0
15054140,11:44:41,11:44:41,5410,48,,,,10918.26,0
15054140,11:45:35,11:45:35,5411,49,,,,11079.68,0
15054140,11:46:59,11:46:59,4474,50,,,,11370.75,0
15054140,11:47:57,11:47:57,4475,51,,,,11553.98,0
15054140,11:48:51,11:48:51,3597,52,,,,11765.96,0
15054140,11:50:15,11:50:15,3598,53,,,,12107.67,0
15054140,11:52:00,11:52:00,10016,54,,1,,12412.23,
15085070,18:00:00,18:00:00,9946,1,,,1,0,
15085070,18:02:00,18:02:00,10173,2,,,,526.98,0
15085070,18:03:56,18:03:56,10023,3,,,,1030.44,0
15085070,18:05:00,18:05:00,10024,4,,,,1265.23,
15085070,18:06:13,18:06:13,5421,5,,,,1706.09,0
15085070,18:06:45,18:06:45,5422,6,,,,1934.92,0
15085070,18:07:59,18:07:59,5423,7,,,,2280.29,0
15085070,18:08:33,18:08:33,5424,8,,,,2451.11,0
15085070,18:09:08,18:09:08,10746,9,,,,2609.27,0
15085070,18:09:57,18:09:57,2289,10,,,,2829.73,0
15085070,18:10:19,18:10:19,5390,11,,,,2955.53,0
15085070,18:10:43,18:10:43,5391,12,,,,3081.46,0
15085070,18:11:37,18:11:37,5392,13,,,,3298.52,0
15085070,18:12:15,18:12:15,5393,14,,,,3506.4,0
15085070,18:13:09,18:13:09,5394,15,,,,3790.57,0
15085070,18:13:35,18:13:35,5395,16,,,,3945.64,0
15085070,18:13:57,18:13:57,5396,17,,,,4050.78,0
15085070,18:14:29,18:14:29,5397,18,,,,4223.81,0
15085070,18:15:00,18:15:00,6542,19,,,,4405.18,
15085070,18:15:58,18:15:58,2298,20,,,,4611.76,0
15085070,18:17:06,18:17:06,2299,21,,,,4802.85,0
15085070,18:17:50,18:17:50,2300,22,,,,4945.22,0
15085070,18:18:38,18:18:38,4425,23,,,,5118.14,0
15085070,18:19:13,18:19:13,4426,24,,,,5236.16,0
15085070,18:20:38,18:20:38,4427,25,,,,5495.02,0
15085070,18:21:26,18:21:26,4428,26,,,,5657.4,0
15085070,18:22:51,18:22:51,4429,27,,,,5916.91,0
15085070,18:24:24,18:24:24,1153,28,,,,6225.23,0
15085070,18:26:00,18:26:00,9869,29,,,,6526.41,
15085070,18:27:40,18:27:40,1154,30,,,,6912.46,0
15085070,18:28:47,18:28:47,1155,31,,,,7178.05,0
15085070,18:29:27,18:29:27,1156,32,,,,7307.46,0
15085070,18:30:08,18:30:08,1157,33,,,,7456.63,0
15085070,18:31:21,18:31:21,1159,34,,,,7720.02,0
15085070,18:32:28,18:32:28,1160,35,,,,8007.95,0
15085070,18:35:26,18:35:26,3600,36,,,,8557.53,0
15085070,18:36:00,18:36:00,3601,37,,,,8679.97,
15085070,18:36:42,18:36:42,5398,38,,,,8847.23,0
15085070,18:37:36,18:37:36,5399,39,,,,9028.01,0
15085070,18:38:27,18:38:27,5400,40,,,,9222.05,0
15085070,18:39:12,18:39:12,5401,41,,,,9423.06,0
15085070,18:40:39,18:40:39,5402,42,,,,9738.2,0
15085070,18:41:30,18:41:30,5404,43,,,,9925.77,0
15085070,18:42:09,18:42:09,5405,44,,,,10069.59,0
15085070,18:42:54,18:42:54,5406,45,,,,10252.43,0
15085070,18:43:33,18:43:33,5407,46,,,,10428.07,0
15085070,18:44:30,18:44:30,5409,47,,,,10666.84,0
15085070,18:45:30,18:45:30,5410,48,,,,10918.26,0
15085070,18:46:18,18:46:18,5411,49,,,,11079.68,0
15085070,18:47:33,18:47:33,4474,50,,,,11370.75,0
15085070,18:48:24,18:48:24,4475,51,,,,11553.98,0
15085070,18:49:12,18:49:12,3597,52,,,,11765.96,0
15085070,18:50:27,18:50:27,3598,53,,,,12107.67,0
15085070,18:52:00,18:52:00,10016,54,,1,,12412.23,
15085110,18:00:00,18:00:00,9946,1,,,1,0,
15085110,18:02:00,18:02:00,10173,2,,,,526.98,0
15085110,18:03:56,18:03:56,10023,3,,,,1030.44,0
15085110,18:05:00,18:05:00,10024,4,,,,1265.23,
15085110,18:06:13,18:06:13,5421,5,,,,1706.09,0
15085110,18:06:45,18:06:45,5422,6,,,,1934.92,0
15085110,18:07:59,18:07:59,5423,7,,,,2280.29,0
15085110,18:08:33,18:08:33,5424,8,,,,2451.11,0
15085110,18:09:08,18:09:08,10746,9,,,,2609.27,0
15085110,18:09:57,18:09:57,2289,10,,,,2829.73,0
15085110,18:10:19,18:10:19,5390,11,,,,2955.53,0
15085110,18:10:43,18:10:43,5391,12,,,,3081.46,0
15085110,18:11:37,18:11:37,5392,13,,,,3298.52,0
15085110,18:12:15,18:12:15,5393,14,,,,3506.4,0
15085110,18:13:09,18:13:09,5394,15,,,,3790.57,0
15085110,18:13:35,18:13:35,5395,16,,,,3945.64,0
15085110,18:13:57,18:13:57,5396,17,,,,4050.78,0
15085110,18:14:29,18:14:29,5397,18,,,,4223.81,0
15085110,18:15:00,18:15:00,6542,19,,,,4405.18,
15085110,18:15:58,18:15:58,2298,20,,,,4611.76,0
15085110,18:17:06,18:17:06,2299,21,,,,4802.85,0
15085110,18:17:50,18:17:50,2300,22,,,,4945.22,0
15085110,18:18:38,18:18:38,4425,23,,,,5118.14,0
15085110,18:19:13,18:19:13,4426,24,,,,5236.16,0
15085110,18:20:38,18:20:38,4427,25,,,,5495.02,0
15085110,18:21:26,18:21:26,4428,26,,,,5657.4,0
15085110,18:22:51,18:22:51,4429,27,,,,5916.91,0
15085110,18:24:24,18:24:24,1153,28,,,,6225.23,0
15085110,18:26:00,18:26:00,9869,29,,,,6526.41,
15085110,18:27:40,18:27:40,1154,30,,,,6912.46,0
15085110,18:28:47,18:28:47,1155,31,,,,7178.05,0
15085110,18:29:27,18:29:27,1156,32,,,,7307.46,0
15085110,18:30:08,18:30:08,1157,33,,,,7456.63,0
15085110,18:31:21,18:31:21,1159,34,,,,7720.02,0
15085110,18:32:28,18:32:28,1160,35,,,,8007.95,0
15085110,18:35:26,18:35:26,3600,36,,,,8557.53,0
15085110,18:36:00,18:36:00,3601,37,,,,8679.97,
15085110,18:36:42,18:36:42,5398,38,,,,8847.23,0
15085110,18:37:36,18:37:36,5399,39,,,,9028.01,0
15085110,18:38:27,18:38:27,5400,40,,,,9222.05,0
15085110,18:39:12,18:39:12,5401,41,,,,9423.06,0
15085110,18:40:39,18:40:39,5402,42,,,,9738.2,0
15085110,18:41:30,18:41:30,5404,43,,,,9925.77,0
15085110,18:42:09,18:42:09,5405,44,,,,10069.59,0
15085110,18:42:54,18:42:54,5406,45,,,,10252.43,0
15085110,18:43:33,18:43:33,5407,46,,,,10428.07,0
15085110,18:44:30,18:44:30,5409,47,,,,10666.84,0
15085110,18:45:30,18:45:30,5410,48,,,,10918.26,0
15085110,18:46:18,18:46:18,5411,49,,,,11079.68,0
15085110,18:47:33,18:47:33,4474,50,,,,11370.75,0
15085110,18:48:24,18:48:24,4475,51,,,,11553.98,0
15085110,18:49:12,18:49:12,3597,52,,,,11765.96,0
15085110,18:50:27,18:50:27,3598,53,,,,12107.67,0
15085110,18:52:00,18:52:00,10016,54,,1,,12412.23,
15153020,18:06:00,18:06:00,9946,1,,,1,0,
15153020,18:08:24,18:08:24,10173,2,,,,526.98,0
15153020,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153020,18:12:00,18:12:00,10024,4,,,,1265.23,
15153020,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153020,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153020,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153020,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153020,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153020,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153020,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153020,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153020,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153020,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153020,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153020,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153020,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153020,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153020,18:24:00,18:24:00,6542,19,,,,4405.18,
15153020,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153020,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153020,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153020,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153020,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153020,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153020,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153020,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153020,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153020,18:37:00,18:37:00,9869,29,,,,6526.41,
15153020,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153020,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153020,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153020,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153020,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153020,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153020,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153020,18:47:00,18:47:00,3601,37,,,,8679.97,
15153020,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153020,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153020,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153020,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153020,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153020,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153020,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153020,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153020,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153020,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153020,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153020,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153020,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153020,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153020,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153020,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153020,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153030,18:06:00,18:06:00,9946,1,,,1,0,
15153030,18:08:24,18:08:24,10173,2,,,,526.98,0
15153030,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153030,18:12:00,18:12:00,10024,4,,,,1265.23,
15153030,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153030,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153030,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153030,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153030,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153030,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153030,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153030,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153030,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153030,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153030,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153030,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153030,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153030,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153030,18:24:00,18:24:00,6542,19,,,,4405.18,
15153030,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153030,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153030,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153030,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153030,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153030,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153030,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153030,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153030,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153030,18:37:00,18:37:00,9869,29,,,,6526.41,
15153030,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153030,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153030,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153030,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153030,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153030,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153030,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153030,18:47:00,18:47:00,3601,37,,,,8679.97,
15153030,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153030,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153030,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153030,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153030,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153030,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153030,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153030,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153030,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153030,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153030,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153030,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153030,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153030,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153030,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153030,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153030,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153040,18:06:00,18:06:00,9946,1,,,1,0,
15153040,18:08:24,18:08:24,10173,2,,,,526.98,0
15153040,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153040,18:12:00,18:12:00,10024,4,,,,1265.23,
15153040,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153040,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153040,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153040,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153040,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153040,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153040,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153040,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153040,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153040,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153040,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153040,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153040,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153040,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153040,18:24:00,18:24:00,6542,19,,,,4405.18,
15153040,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153040,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153040,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153040,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153040,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153040,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153040,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153040,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153040,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153040,18:37:00,18:37:00,9869,29,,,,6526.41,
15153040,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153040,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153040,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153040,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153040,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153040,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153040,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153040,18:47:00,18:47:00,3601,37,,,,8679.97,
15153040,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153040,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153040,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153040,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153040,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153040,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153040,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153040,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153040,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153040,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153040,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153040,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153040,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153040,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153040,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153040,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153040,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153050,18:06:00,18:06:00,9946,1,,,1,0,
15153050,18:08:24,18:08:24,10173,2,,,,526.98,0
15153050,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153050,18:12:00,18:12:00,10024,4,,,,1265.23,
15153050,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153050,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153050,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153050,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153050,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153050,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153050,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153050,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153050,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153050,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153050,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153050,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153050,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153050,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153050,18:24:00,18:24:00,6542,19,,,,4405.18,
15153050,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153050,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153050,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153050,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153050,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153050,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153050,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153050,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153050,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153050,18:37:00,18:37:00,9869,29,,,,6526.41,
15153050,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153050,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153050,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153050,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153050,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153050,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153050,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153050,18:47:00,18:47:00,3601,37,,,,8679.97,
15153050,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153050,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153050,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153050,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153050,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153050,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153050,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153050,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153050,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153050,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153050,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153050,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153050,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153050,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153050,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153050,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153050,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153060,18:06:00,18:06:00,9946,1,,,1,0,
15153060,18:08:24,18:08:24,10173,2,,,,526.98,0
15153060,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153060,18:12:00,18:12:00,10024,4,,,,1265.23,
15153060,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153060,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153060,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153060,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153060,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153060,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153060,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153060,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153060,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153060,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153060,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153060,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153060,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153060,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153060,18:24:00,18:24:00,6542,19,,,,4405.18,
15153060,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153060,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153060,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153060,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153060,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153060,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153060,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153060,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153060,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153060,18:37:00,18:37:00,9869,29,,,,6526.41,
15153060,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153060,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153060,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153060,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153060,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153060,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153060,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153060,18:47:00,18:47:00,3601,37,,,,8679.97,
15153060,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153060,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153060,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153060,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153060,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153060,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153060,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153060,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153060,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153060,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153060,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153060,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153060,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153060,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153060,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153060,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153060,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153080,18:06:00,18:06:00,9946,1,,,1,0,
15153080,18:08:24,18:08:24,10173,2,,,,526.98,0
15153080,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153080,18:12:00,18:12:00,10024,4,,,,1265.23,
15153080,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153080,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153080,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153080,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153080,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153080,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153080,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153080,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153080,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153080,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153080,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153080,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153080,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153080,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153080,18:24:00,18:24:00,6542,19,,,,4405.18,
15153080,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153080,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153080,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153080,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153080,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153080,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153080,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153080,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153080,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153080,18:37:00,18:37:00,9869,29,,,,6526.41,
15153080,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153080,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153080,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153080,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153080,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153080,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153080,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153080,18:47:00,18:47:00,3601,37,,,,8679.97,
15153080,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153080,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153080,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153080,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153080,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153080,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153080,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153080,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153080,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153080,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153080,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153080,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153080,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153080,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153080,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153080,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153080,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153090,18:06:00,18:06:00,9946,1,,,1,0,
15153090,18:08:24,18:08:24,10173,2,,,,526.98,0
15153090,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153090,18:12:00,18:12:00,10024,4,,,,1265.23,
15153090,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153090,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153090,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153090,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153090,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153090,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153090,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153090,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153090,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153090,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153090,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153090,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153090,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153090,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153090,18:24:00,18:24:00,6542,19,,,,4405.18,
15153090,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153090,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153090,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153090,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153090,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153090,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153090,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153090,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153090,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153090,18:37:00,18:37:00,9869,29,,,,6526.41,
15153090,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153090,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153090,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153090,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153090,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153090,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153090,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153090,18:47:00,18:47:00,3601,37,,,,8679.97,
15153090,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153090,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153090,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153090,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153090,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153090,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153090,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153090,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153090,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153090,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153090,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153090,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153090,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153090,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153090,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153090,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153090,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153100,18:06:00,18:06:00,9946,1,,,1,0,
15153100,18:08:24,18:08:24,10173,2,,,,526.98,0
15153100,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153100,18:12:00,18:12:00,10024,4,,,,1265.23,
15153100,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153100,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153100,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153100,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153100,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153100,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153100,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153100,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153100,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153100,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153100,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153100,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153100,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153100,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153100,18:24:00,18:24:00,6542,19,,,,4405.18,
15153100,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153100,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153100,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153100,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153100,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153100,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153100,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153100,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153100,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153100,18:37:00,18:37:00,9869,29,,,,6526.41,
15153100,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153100,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153100,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153100,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153100,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153100,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153100,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153100,18:47:00,18:47:00,3601,37,,,,8679.97,
15153100,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153100,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153100,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153100,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153100,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153100,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153100,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153100,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153100,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153100,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153100,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153100,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153100,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153100,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153100,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153100,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153100,19:10:00,19:10:00,10016,54,,1,,12412.23,
15153130,18:06:00,18:06:00,9946,1,,,1,0,
15153130,18:08:24,18:08:24,10173,2,,,,526.98,0
15153130,18:10:44,18:10:44,10023,3,,,,1030.44,0
15153130,18:12:00,18:12:00,10024,4,,,,1265.23,
15153130,18:13:28,18:13:28,5421,5,,,,1706.09,0
15153130,18:14:06,18:14:06,5422,6,,,,1934.92,0
15153130,18:15:34,18:15:34,5423,7,,,,2280.29,0
15153130,18:16:16,18:16:16,5424,8,,,,2451.11,0
15153130,18:16:57,18:16:57,10746,9,,,,2609.27,0
15153130,18:17:57,18:17:57,2289,10,,,,2829.73,0
15153130,18:18:23,18:18:23,5390,11,,,,2955.53,0
15153130,18:18:51,18:18:51,5391,12,,,,3081.46,0
15153130,18:19:56,18:19:56,5392,13,,,,3298.52,0
15153130,18:20:43,18:20:43,5393,14,,,,3506.4,0
15153130,18:21:47,18:21:47,5394,15,,,,3790.57,0
15153130,18:22:18,18:22:18,5395,16,,,,3945.64,0
15153130,18:22:44,18:22:44,5396,17,,,,4050.78,0
15153130,18:23:23,18:23:23,5397,18,,,,4223.81,0
15153130,18:24:00,18:24:00,6542,19,,,,4405.18,
15153130,18:25:08,18:25:08,2298,20,,,,4611.76,0
15153130,18:26:29,18:26:29,2299,21,,,,4802.85,0
15153130,18:27:22,18:27:22,2300,22,,,,4945.22,0
15153130,18:28:18,18:28:18,4425,23,,,,5118.14,0
15153130,18:28:59,18:28:59,4426,24,,,,5236.16,0
15153130,18:30:40,18:30:40,4427,25,,,,5495.02,0
15153130,18:31:36,18:31:36,4428,26,,,,5657.4,0
15153130,18:33:17,18:33:17,4429,27,,,,5916.91,0
15153130,18:35:06,18:35:06,1153,28,,,,6225.23,0
15153130,18:37:00,18:37:00,9869,29,,,,6526.41,
15153130,18:38:40,18:38:40,1154,30,,,,6912.46,0
15153130,18:39:47,18:39:47,1155,31,,,,7178.05,0
15153130,18:40:27,18:40:27,1156,32,,,,7307.46,0
15153130,18:41:08,18:41:08,1157,33,,,,7456.63,0
15153130,18:42:21,18:42:21,1159,34,,,,7720.02,0
15153130,18:43:28,18:43:28,1160,35,,,,8007.95,0
15153130,18:46:26,18:46:26,3600,36,,,,8557.53,0
15153130,18:47:00,18:47:00,3601,37,,,,8679.97,
15153130,18:48:00,18:48:00,5398,38,,,,8847.23,0
15153130,18:49:18,18:49:18,5399,39,,,,9028.01,0
15153130,18:50:31,18:50:31,5400,40,,,,9222.05,0
15153130,18:51:36,18:51:36,5401,41,,,,9423.06,0
15153130,18:53:41,18:53:41,5402,42,,,,9738.2,0
15153130,18:54:54,18:54:54,5404,43,,,,9925.77,0
15153130,18:55:50,18:55:50,5405,44,,,,10069.59,0
15153130,18:56:55,18:56:55,5406,45,,,,10252.43,0
15153130,18:57:51,18:57:51,5407,46,,,,10428.07,0
15153130,18:59:13,18:59:13,5409,47,,,,10666.84,0
15153130,19:00:39,19:00:39,5410,48,,,,10918.26,0
15153130,19:01:48,19:01:48,5411,49,,,,11079.68,0
15153130,19:03:36,19:03:36,4474,50,,,,11370.75,0
15153130,19:04:49,19:04:49,4475,51,,,,11553.98,0
15153130,19:05:58,19:05:58,3597,52,,,,11765.96,0
15153130,19:07:46,19:07:46,3598,53,,,,12107.67,0
15153130,19:10:00,19:10:00,10016,54,,1,,12412.23,
15167070,14:15:00,14:15:00,9946,1,,,1,0,
15167070,14:17:00,14:17:00,10173,2,,,,526.98,0
15167070,14:18:56,14:18:56,10023,3,,,,1030.44,0
15167070,14:20:00,14:20:00,10024,4,,,,1265.23,
15167070,14:21:20,14:21:20,5421,5,,,,1706.09,0
15167070,14:21:56,14:21:56,5422,6,,,,1934.92,0
15167070,14:23:17,14:23:17,5423,7,,,,2280.29,0
15167070,14:23:55,14:23:55,5424,8,,,,2451.11,0
15167070,14:24:33,14:24:33,10746,9,,,,2609.27,0
15167070,14:25:27,14:25:27,2289,10,,,,2829.73,0
15167070,14:25:51,14:25:51,5390,11,,,,2955.53,0
15167070,14:26:17,14:26:17,5391,12,,,,3081.46,0
15167070,14:27:16,14:27:16,5392,13,,,,3298.52,0
15167070,14:27:59,14:27:59,5393,14,,,,3506.4,0
15167070,14:28:58,14:28:58,5394,15,,,,3790.57,0
15167070,14:29:27,14:29:27,5395,16,,,,3945.64,0
15167070,14:29:51,14:29:51,5396,17,,,,4050.78,0
15167070,14:30:26,14:30:26,5397,18,,,,4223.81,0
15167070,14:31:00,14:31:00,6542,19,,,,4405.18,
15167070,14:31:58,14:31:58,2298,20,,,,4611.76,0
15167070,14:33:06,14:33:06,2299,21,,,,4802.85,0
15167070,14:33:50,14:33:50,2300,22,,,,4945.22,0
15167070,14:34:38,14:34:38,4425,23,,,,5118.14,0
15167070,14:35:13,14:35:13,4426,24,,,,5236.16,0
15167070,14:36:38,14:36:38,4427,25,,,,5495.02,0
15167070,14:37:26,14:37:26,4428,26,,,,5657.4,0
15167070,14:38:51,14:38:51,4429,27,,,,5916.91,0
15167070,14:40:24,14:40:24,1153,28,,,,6225.23,0
15167070,14:42:00,14:42:00,9869,29,,,,6526.41,
15167070,14:43:40,14:43:40,1154,30,,,,6912.46,0
15167070,14:44:47,14:44:47,1155,31,,,,7178.05,0
15167070,14:45:27,14:45:27,1156,32,,,,7307.46,0
15167070,14:46:08,14:46:08,1157,33,,,,7456.63,0
15167070,14:47:21,14:47:21,1159,34,,,,7720.02,0
15167070,14:48:28,14:48:28,1160,35,,,,8007.95,0
15167070,14:51:26,14:51:26,3600,36,,,,8557.53,0
15167070,14:52:00,14:52:00,3601,37,,,,8679.97,
15167070,14:52:47,14:52:47,5398,38,,,,8847.23,0
15167070,14:53:48,14:53:48,5399,39,,,,9028.01,0
15167070,14:54:45,14:54:45,5400,40,,,,9222.05,0
15167070,14:55:36,14:55:36,5401,41,,,,9423.06,0
15167070,14:57:13,14:57:13,5402,42,,,,9738.2,0
15167070,14:58:11,14:58:11,5404,43,,,,9925.77,0
15167070,14:58:55,14:58:55,5405,44,,,,10069.59,0
15167070,14:59:45,14:59:45,5406,45,,,,10252.43,0
15167070,15:00:29,15:00:29,5407,46,,,,10428.07,0
15167070,15:01:33,15:01:33,5409,47,,,,10666.84,0
15167070,15:02:41,15:02:41,5410,48,,,,10918.26,0
15167070,15:03:35,15:03:35,5411,49,,,,11079.68,0
15167070,15:04:59,15:04:59,4474,50,,,,11370.75,0
15167070,15:05:57,15:05:57,4475,51,,,,11553.98,0
15167070,15:06:51,15:06:51,3597,52,,,,11765.96,0
15167070,15:08:15,15:08:15,3598,53,,,,12107.67,0
15167070,15:10:00,15:10:00,10016,54,,1,,12412.23,
15167110,14:15:00,14:15:00,9946,1,,,1,0,
15167110,14:17:00,14:17:00,10173,2,,,,526.98,0
15167110,14:18:56,14:18:56,10023,3,,,,1030.44,0
15167110,14:20:00,14:20:00,10024,4,,,,1265.23,
15167110,14:21:20,14:21:20,5421,5,,,,1706.09,0
15167110,14:21:56,14:21:56,5422,6,,,,1934.92,0
15167110,14:23:17,14:23:17,5423,7,,,,2280.29,0
15167110,14:23:55,14:23:55,5424,8,,,,2451.11,0
15167110,14:24:33,14:24:33,10746,9,,,,2609.27,0
15167110,14:25:27,14:25:27,2289,10,,,,2829.73,0
15167110,14:25:51,14:25:51,5390,11,,,,2955.53,0
15167110,14:26:17,14:26:17,5391,12,,,,3081.46,0
15167110,14:27:16,14:27:16,5392,13,,,,3298.52,0
15167110,14:27:59,14:27:59,5393,14,,,,3506.4,0
15167110,14:28:58,14:28:58,5394,15,,,,3790.57,0
15167110,14:29:27,14:29:27,5395,16,,,,3945.64,0
15167110,14:29:51,14:29:51,5396,17,,,,4050.78,0
15167110,14:30:26,14:30:26,5397,18,,,,4223.81,0
15167110,14:31:00,14:31:00,6542,19,,,,4405.18,
15167110,14:31:58,14:31:58,2298,20,,,,4611.76,0
15167110,14:33:06,14:33:06,2299,21,,,,4802.85,0
15167110,14:33:50,14:33:50,2300,22,,,,4945.22,0
15167110,14:34:38,14:34:38,4425,23,,,,5118.14,0
15167110,14:35:13,14:35:13,4426,24,,,,5236.16,0
15167110,14:36:38,14:36:38,4427,25,,,,5495.02,0
15167110,14:37:26,14:37:26,4428,26,,,,5657.4,0
15167110,14:38:51,14:38:51,4429,27,,,,5916.91,0
15167110,14:40:24,14:40:24,1153,28,,,,6225.23,0
15167110,14:42:00,14:42:00,9869,29,,,,6526.41,
15167110,14:43:40,14:43:40,1154,30,,,,6912.46,0
15167110,14:44:47,14:44:47,1155,31,,,,7178.05,0
15167110,14:45:27,14:45:27,1156,32,,,,7307.46,0
15167110,14:46:08,14:46:08,1157,33,,,,7456.63,0
15167110,14:47:21,14:47:21,1159,34,,,,7720.02,0
15167110,14:48:28,14:48:28,1160,35,,,,8007.95,0
15167110,14:51:26,14:51:26,3600,36,,,,8557.53,0
15167110,14:52:00,14:52:00,3601,37,,,,8679.97,
15167110,14:52:47,14:52:47,5398,38,,,,8847.23,0
15167110,14:53:48,14:53:48,5399,39,,,,9028.01,0
15167110,14:54:45,14:54:45,5400,40,,,,9222.05,0
15167110,14:55:36,14:55:36,5401,41,,,,9423.06,0
15167110,14:57:13,14:57:13,5402,42,,,,9738.2,0
15167110,14:58:11,14:58:11,5404,43,,,,9925.77,0
15167110,14:58:55,14:58:55,5405,44,,,,10069.59,0
15167110,14:59:45,14:59:45,5406,45,,,,10252.43,0
15167110,15:00:29,15:00:29,5407,46,,,,10428.07,0
15167110,15:01:33,15:01:33,5409,47,,,,10666.84,0
15167110,15:02:41,15:02:41,5410,48,,,,10918.26,0
15167110,15:03:35,15:03:35,5411,49,,,,11079.68,0
15167110,15:04:59,15:04:59,4474,50,,,,11370.75,0
15167110,15:05:57,15:05:57,4475,51,,,,11553.98,0
15167110,15:06:51,15:06:51,3597,52,,,,11765.96,0
15167110,15:08:15,15:08:15,3598,53,,,,12107.67,0
15167110,15:10:00,15:10:00,10016,54,,1,,12412.23,
15300070,15:30:00,15:30:00,9946,1,,,1,0,
15300070,15:32:00,15:32:00,10173,2,,,,526.98,0
15300070,15:33:56,15:33:56,10023,3,,,,1030.44,0
15300070,15:35:00,15:35:00,10024,4,,,,1265.23,
15300070,15:36:20,15:36:20,5421,5,,,,1706.09,0
15300070,15:36:56,15:36:56,5422,6,,,,1934.92,0
15300070,15:38:17,15:38:17,5423,7,,,,2280.29,0
15300070,15:38:55,15:38:55,5424,8,,,,2451.11,0
15300070,15:39:33,15:39:33,10746,9,,,,2609.27,0
15300070,15:40:27,15:40:27,2289,10,,,,2829.73,0
15300070,15:40:51,15:40:51,5390,11,,,,2955.53,0
15300070,15:41:17,15:41:17,5391,12,,,,3081.46,0
15300070,15:42:16,15:42:16,5392,13,,,,3298.52,0
15300070,15:42:59,15:42:59,5393,14,,,,3506.4,0
15300070,15:43:58,15:43:58,5394,15,,,,3790.57,0
15300070,15:44:27,15:44:27,5395,16,,,,3945.64,0
15300070,15:44:51,15:44:51,5396,17,,,,4050.78,0
15300070,15:45:26,15:45:26,5397,18,,,,4223.81,0
15300070,15:46:00,15:46:00,6542,19,,,,4405.18,
15300070,15:46:58,15:46:58,2298,20,,,,4611.76,0
15300070,15:48:06,15:48:06,2299,21,,,,4802.85,0
15300070,15:48:50,15:48:50,2300,22,,,,4945.22,0
15300070,15:49:38,15:49:38,4425,23,,,,5118.14,0
15300070,15:50:13,15:50:13,4426,24,,,,5236.16,0
15300070,15:51:38,15:51:38,4427,25,,,,5495.02,0
15300070,15:52:26,15:52:26,4428,26,,,,5657.4,0
15300070,15:53:51,15:53:51,4429,27,,,,5916.91,0
15300070,15:55:24,15:55:24,1153,28,,,,6225.23,0
15300070,15:57:00,15:57:00,9869,29,,,,6526.41,
15300070,15:58:40,15:58:40,1154,30,,,,6912.46,0
15300070,15:59:47,15:59:47,1155,31,,,,7178.05,0
15300070,16:00:27,16:00:27,1156,32,,,,7307.46,0
15300070,16:01:08,16:01:08,1157,33,,,,7456.63,0
15300070,16:02:21,16:02:21,1159,34,,,,7720.02,0
15300070,16:03:28,16:03:28,1160,35,,,,8007.95,0
15300070,16:06:26,16:06:26,3600,36,,,,8557.53,0
15300070,16:07:00,16:07:00,3601,37,,,,8679.97,
15300070,16:07:47,16:07:47,5398,38,,,,8847.23,0
15300070,16:08:48,16:08:48,5399,39,,,,9028.01,0
15300070,16:09:45,16:09:45,5400,40,,,,9222.05,0
15300070,16:10:36,16:10:36,5401,41,,,,9423.06,0
15300070,16:12:13,16:12:13,5402,42,,,,9738.2,0
15300070,16:13:11,16:13:11,5404,43,,,,9925.77,0
15300070,16:13:55,16:13:55,5405,44,,,,10069.59,0
15300070,16:14:45,16:14:45,5406,45,,,,10252.43,0
15300070,16:15:29,16:15:29,5407,46,,,,10428.07,0
15300070,16:16:33,16:16:33,5409,47,,,,10666.84,0
15300070,16:17:41,16:17:41,5410,48,,,,10918.26,0
15300070,16:18:35,16:18:35,5411,49,,,,11079.68,0
15300070,16:19:59,16:19:59,4474,50,,,,11370.75,0
15300070,16:20:57,16:20:57,4475,51,,,,11553.98,0
15300070,16:21:51,16:21:51,3597,52,,,,11765.96,0
15300070,16:23:15,16:23:15,3598,53,,,,12107.67,0
15300070,16:25:00,16:25:00,10016,54,,1,,12412.23,
15300110,15:30:00,15:30:00,9946,1,,,1,0,
15300110,15:32:00,15:32:00,10173,2,,,,526.98,0
15300110,15:33:56,15:33:56,10023,3,,,,1030.44,0
15300110,15:35:00,15:35:00,10024,4,,,,1265.23,
15300110,15:36:20,15:36:20,5421,5,,,,1706.09,0
15300110,15:36:56,15:36:56,5422,6,,,,1934.92,0
15300110,15:38:17,15:38:17,5423,7,,,,2280.29,0
15300110,15:38:55,15:38:55,5424,8,,,,2451.11,0
15300110,15:39:33,15:39:33,10746,9,,,,2609.27,0
15300110,15:40:27,15:40:27,2289,10,,,,2829.73,0
15300110,15:40:51,15:40:51,5390,11,,,,2955.53,0
15300110,15:41:17,15:41:17,5391,12,,,,3081.46,0
15300110,15:42:16,15:42:16,5392,13,,,,3298.52,0
15300110,15:42:59,15:42:59,5393,14,,,,3506.4,0
15300110,15:43:58,15:43:58,5394,15,,,,3790.57,0
15300110,15:44:27,15:44:27,5395,16,,,,3945.64,0
15300110,15:44:51,15:44:51,5396,17,,,,4050.78,0
15300110,15:45:26,15:45:26,5397,18,,,,4223.81,0
15300110,15:46:00,15:46:00,6542,19,,,,4405.18,
15300110,15:46:58,15:46:58,2298,20,,,,4611.76,0
15300110,15:48:06,15:48:06,2299,21,,,,4802.85,0
15300110,15:48:50,15:48:50,2300,22,,,,4945.22,0
15300110,15:49:38,15:49:38,4425,23,,,,5118.14,0
15300110,15:50:13,15:50:13,4426,24,,,,5236.16,0
15300110,15:51:38,15:51:38,4427,25,,,,5495.02,0
15300110,15:52:26,15:52:26,4428,26,,,,5657.4,0
15300110,15:53:51,15:53:51,4429,27,,,,5916.91,0
15300110,15:55:24,15:55:24,1153,28,,,,6225.23,0
15300110,15:57:00,15:57:00,9869,29,,,,6526.41,
15300110,15:58:40,15:58:40,1154,30,,,,6912.46,0
15300110,15:59:47,15:59:47,1155,31,,,,7178.05,0
15300110,16:00:27,16:00:27,1156,32,,,,7307.46,0
15300110,16:01:08,16:01:08,1157,33,,,,7456.63,0
15300110,16:02:21,16:02:21,1159,34,,,,7720.02,0
15300110,16:03:28,16:03:28,1160,35,,,,8007.95,0
15300110,16:06:26,16:06:26,3600,36,,,,8557.53,0
15300110,16:07:00,16:07:00,3601,37,,,,8679.97,
15300110,16:07:47,16:07:47,5398,38,,,,8847.23,0
15300110,16:08:48,16:08:48,5399,39,,,,9028.01,0
15300110,16:09:45,16:09:45,5400,40,,,,9222.05,0
15300110,16:10:36,16:10:36,5401,41,,,,9423.06,0
15300110,16:12:13,16:12:13,5402,42,,,,9738.2,0
15300110,16:13:11,16:13:11,5404,43,,,,9925.77,0
15300110,16:13:55,16:13:55,5405,44,,,,10069.59,0
15300110,16:14:45,16:14:45,5406,45,,,,10252.43,0
15300110,16:15:29,16:15:29,5407,46,,,,10428.07,0
15300110,16:16:33,16:16:33,5409,47,,,,10666.84,0
15300110,16:17:41,16:17:41,5410,48,,,,10918.26,0
15300110,16:18:35,16:18:35,5411,49,,,,11079.68,0
15300110,16:19:59,16:19:59,4474,50,,,,11370.75,0
15300110,16:20:57,16:20:57,4475,51,,,,11553.98,0
15300110,16:21:51,16:21:51,3597,52,,,,11765.96,0
15300110,16:23:15,16:23:15,3598,53,,,,12107.67,0
15300110,16:25:00,16:25:00,10016,54,,1,,12412.23,
15513070,12:45:00,12:45:00,9946,1,,,1,0,
15513070,12:47:00,12:47:00,10173,2,,,,526.98,0
15513070,12:48:56,12:48:56,10023,3,,,,1030.44,0
15513070,12:50:00,12:50:00,10024,4,,,,1265.23,
15513070,12:51:20,12:51:20,5421,5,,,,1706.09,0
15513070,12:51:56,12:51:56,5422,6,,,,1934.92,0
15513070,12:53:17,12:53:17,5423,7,,,,2280.29,0
15513070,12:53:55,12:53:55,5424,8,,,,2451.11,0
15513070,12:54:33,12:54:33,10746,9,,,,2609.27,0
15513070,12:55:27,12:55:27,2289,10,,,,2829.73,0
15513070,12:55:51,12:55:51,5390,11,,,,2955.53,0
15513070,12:56:17,12:56:17,5391,12,,,,3081.46,0
15513070,12:57:16,12:57:16,5392,13,,,,3298.52,0
15513070,12:57:59,12:57:59,5393,14,,,,3506.4,0
15513070,12:58:58,12:58:58,5394,15,,,,3790.57,0
15513070,12:59:27,12:59:27,5395,16,,,,3945.64,0
15513070,12:59:51,12:59:51,5396,17,,,,4050.78,0
15513070,13:00:26,13:00:26,5397,18,,,,4223.81,0
15513070,13:01:00,13:01:00,6542,19,,,,4405.18,
15513070,13:01:58,13:01:58,2298,20,,,,4611.76,0
15513070,13:03:06,13:03:06,2299,21,,,,4802.85,0
15513070,13:03:50,13:03:50,2300,22,,,,4945.22,0
15513070,13:04:38,13:04:38,4425,23,,,,5118.14,0
15513070,13:05:13,13:05:13,4426,24,,,,5236.16,0
15513070,13:06:38,13:06:38,4427,25,,,,5495.02,0
15513070,13:07:26,13:07:26,4428,26,,,,5657.4,0
15513070,13:08:51,13:08:51,4429,27,,,,5916.91,0
15513070,13:10:24,13:10:24,1153,28,,,,6225.23,0
15513070,13:12:00,13:12:00,9869,29,,,,6526.41,
15513070,13:13:40,13:13:40,1154,30,,,,6912.46,0
15513070,13:14:47,13:14:47,1155,31,,,,7178.05,0
15513070,13:15:27,13:15:27,1156,32,,,,7307.46,0
15513070,13:16:08,13:16:08,1157,33,,,,7456.63,0
15513070,13:17:21,13:17:21,1159,34,,,,7720.02,0
15513070,13:18:28,13:18:28,1160,35,,,,8007.95,0
15513070,13:21:26,13:21:26,3600,36,,,,8557.53,0
15513070,13:22:00,13:22:00,3601,37,,,,8679.97,
15513070,13:22:47,13:22:47,5398,38,,,,8847.23,0
15513070,13:23:48,13:23:48,5399,39,,,,9028.01,0
15513070,13:24:45,13:24:45,5400,40,,,,9222.05,0
15513070,13:25:36,13:25:36,5401,41,,,,9423.06,0
15513070,13:27:13,13:27:13,5402,42,,,,9738.2,0
15513070,13:28:11,13:28:11,5404,43,,,,9925.77,0
15513070,13:28:55,13:28:55,5405,44,,,,10069.59,0
15513070,13:29:45,13:29:45,5406,45,,,,10252.43,0
15513070,13:30:29,13:30:29,5407,46,,,,10428.07,0
15513070,13:31:33,13:31:33,5409,47,,,,10666.84,0
15513070,13:32:41,13:32:41,5410,48,,,,10918.26,0
15513070,13:33:35,13:33:35,5411,49,,,,11079.68,0
15513070,13:34:59,13:34:59,4474,50,,,,11370.75,0
15513070,13:35:57,13:35:57,4475,51,,,,11553.98,0
15513070,13:36:51,13:36:51,3597,52,,,,11765.96,0
15513070,13:38:15,13:38:15,3598,53,,,,12107.67,0
15513070,13:40:00,13:40:00,10016,54,,1,,12412.23,
15513110,12:45:00,12:45:00,9946,1,,,1,0,
15513110,12:47:00,12:47:00,10173,2,,,,526.98,0
15513110,12:48:56,12:48:56,10023,3,,,,1030.44,0
15513110,12:50:00,12:50:00,10024,4,,,,1265.23,
15513110,12:51:20,12:51:20,5421,5,,,,1706.09,0
15513110,12:51:56,12:51:56,5422,6,,,,1934.92,0
15513110,12:53:17,12:53:17,5423,7,,,,2280.29,0
15513110,12:53:55,12:53:55,5424,8,,,,2451.11,0
15513110,12:54:33,12:54:33,10746,9,,,,2609.27,0
15513110,12:55:27,12:55:27,2289,10,,,,2829.73,0
15513110,12:55:51,12:55:51,5390,11,,,,2955.53,0
15513110,12:56:17,12:56:17,5391,12,,,,3081.46,0
15513110,12:57:16,12:57:16,5392,13,,,,3298.52,0
15513110,12:57:59,12:57:59,5393,14,,,,3506.4,0
15513110,12:58:58,12:58:58,5394,15,,,,3790.57,0
15513110,12:59:27,12:59:27,5395,16,,,,3945.64,0
15513110,12:59:51,12:59:51,5396,17,,,,4050.78,0
15513110,13:00:26,13:00:26,5397,18,,,,4223.81,0
15513110,13:01:00,13:01:00,6542,19,,,,4405.18,
15513110,13:01:58,13:01:58,2298,20,,,,4611.76,0
15513110,13:03:06,13:03:06,2299,21,,,,4802.85,0
15513110,13:03:50,13:03:50,2300,22,,,,4945.22,0
15513110,13:04:38,13:04:38,4425,23,,,,5118.14,0
15513110,13:05:13,13:05:13,4426,24,,,,5236.16,0
15513110,13:06:38,13:06:38,4427,25,,,,5495.02,0
15513110,13:07:26,13:07:26,4428,26,,,,5657.4,0
15513110,13:08:51,13:08:51,4429,27,,,,5916.91,0
15513110,13:10:24,13:10:24,1153,28,,,,6225.23,0
15513110,13:12:00,13:12:00,9869,29,,,,6526.41,
15513110,13:13:40,13:13:40,1154,30,,,,6912.46,0
15513110,13:14:47,13:14:47,1155,31,,,,7178.05,0
15513110,13:15:27,13:15:27,1156,32,,,,7307.46,0
15513110,13:16:08,13:16:08,1157,33,,,,7456.63,0
15513110,13:17:21,13:17:21,1159,34,,,,7720.02,0
15513110,13:18:28,13:18:28,1160,35,,,,8007.95,0
15513110,13:21:26,13:21:26,3600,36,,,,8557.53,0
15513110,13:22:00,13:22:00,3601,37,,,,8679.97,
15513110,13:22:47,13:22:47,5398,38,,,,8847.23,0
15513110,13:23:48,13:23:48,5399,39,,,,9028.01,0
15513110,13:24:45,13:24:45,5400,40,,,,9222.05,0
15513110,13:25:36,13:25:36,5401,41,,,,9423.06,0
15513110,13:27:13,13:27:13,5402,42,,,,9738.2,0
15513110,13:28:11,13:28:11,5404,43,,,,9925.77,0
15513110,13:28:55,13:28:55,5405,44,,,,10069.59,0
15513110,13:29:45,13:29:45,5406,45,,,,10252.43,0
15513110,13:30:29,13:30:29,5407,46,,,,10428.07,0
15513110,13:31:33,13:31:33,5409,47,,,,10666.84,0
15513110,13:32:41,13:32:41,5410,48,,,,10918.26,0
15513110,13:33:35,13:33:35,5411,49,,,,11079.68,0
15513110,13:34:59,13:34:59,4474,50,,,,11370.75,0
15513110,13:35:57,13:35:57,4475,51,,,,11553.98,0
15513110,13:36:51,13:36:51,3597,52,,,,11765.96,0
15513110,13:38:15,13:38:15,3598,53,,,,12107.67,0
15513110,13:40:00,13:40:00,10016,54,,1,,12412.23,
1562020,19:04:00,19:04:00,9946,1,,,1,0,
1562020,19:06:00,19:06:00,10173,2,,,,526.98,0
1562020,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562020,19:09:00,19:09:00,10024,4,,,,1265.23,
1562020,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562020,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562020,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562020,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562020,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562020,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562020,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562020,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562020,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562020,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562020,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562020,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562020,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562020,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562020,19:21:00,19:21:00,6542,19,,,,4405.18,
1562020,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562020,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562020,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562020,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562020,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562020,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562020,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562020,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562020,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562020,19:32:00,19:32:00,9869,29,,,,6526.41,
1562020,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562020,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562020,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562020,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562020,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562020,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562020,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562020,19:42:00,19:42:00,3601,37,,,,8679.97,
1562020,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562020,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562020,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562020,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562020,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562020,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562020,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562020,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562020,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562020,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562020,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562020,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562020,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562020,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562020,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562020,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562020,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562030,19:04:00,19:04:00,9946,1,,,1,0,
1562030,19:06:00,19:06:00,10173,2,,,,526.98,0
1562030,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562030,19:09:00,19:09:00,10024,4,,,,1265.23,
1562030,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562030,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562030,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562030,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562030,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562030,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562030,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562030,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562030,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562030,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562030,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562030,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562030,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562030,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562030,19:21:00,19:21:00,6542,19,,,,4405.18,
1562030,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562030,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562030,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562030,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562030,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562030,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562030,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562030,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562030,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562030,19:32:00,19:32:00,9869,29,,,,6526.41,
1562030,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562030,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562030,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562030,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562030,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562030,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562030,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562030,19:42:00,19:42:00,3601,37,,,,8679.97,
1562030,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562030,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562030,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562030,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562030,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562030,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562030,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562030,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562030,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562030,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562030,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562030,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562030,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562030,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562030,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562030,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562030,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562040,19:04:00,19:04:00,9946,1,,,1,0,
1562040,19:06:00,19:06:00,10173,2,,,,526.98,0
1562040,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562040,19:09:00,19:09:00,10024,4,,,,1265.23,
1562040,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562040,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562040,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562040,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562040,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562040,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562040,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562040,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562040,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562040,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562040,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562040,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562040,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562040,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562040,19:21:00,19:21:00,6542,19,,,,4405.18,
1562040,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562040,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562040,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562040,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562040,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562040,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562040,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562040,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562040,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562040,19:32:00,19:32:00,9869,29,,,,6526.41,
1562040,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562040,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562040,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562040,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562040,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562040,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562040,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562040,19:42:00,19:42:00,3601,37,,,,8679.97,
1562040,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562040,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562040,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562040,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562040,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562040,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562040,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562040,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562040,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562040,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562040,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562040,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562040,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562040,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562040,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562040,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562040,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562050,19:04:00,19:04:00,9946,1,,,1,0,
1562050,19:06:00,19:06:00,10173,2,,,,526.98,0
1562050,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562050,19:09:00,19:09:00,10024,4,,,,1265.23,
1562050,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562050,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562050,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562050,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562050,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562050,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562050,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562050,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562050,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562050,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562050,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562050,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562050,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562050,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562050,19:21:00,19:21:00,6542,19,,,,4405.18,
1562050,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562050,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562050,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562050,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562050,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562050,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562050,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562050,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562050,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562050,19:32:00,19:32:00,9869,29,,,,6526.41,
1562050,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562050,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562050,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562050,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562050,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562050,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562050,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562050,19:42:00,19:42:00,3601,37,,,,8679.97,
1562050,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562050,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562050,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562050,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562050,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562050,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562050,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562050,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562050,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562050,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562050,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562050,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562050,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562050,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562050,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562050,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562050,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562060,19:04:00,19:04:00,9946,1,,,1,0,
1562060,19:06:00,19:06:00,10173,2,,,,526.98,0
1562060,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562060,19:09:00,19:09:00,10024,4,,,,1265.23,
1562060,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562060,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562060,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562060,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562060,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562060,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562060,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562060,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562060,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562060,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562060,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562060,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562060,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562060,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562060,19:21:00,19:21:00,6542,19,,,,4405.18,
1562060,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562060,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562060,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562060,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562060,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562060,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562060,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562060,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562060,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562060,19:32:00,19:32:00,9869,29,,,,6526.41,
1562060,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562060,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562060,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562060,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562060,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562060,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562060,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562060,19:42:00,19:42:00,3601,37,,,,8679.97,
1562060,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562060,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562060,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562060,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562060,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562060,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562060,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562060,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562060,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562060,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562060,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562060,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562060,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562060,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562060,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562060,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562060,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562080,19:04:00,19:04:00,9946,1,,,1,0,
1562080,19:06:00,19:06:00,10173,2,,,,526.98,0
1562080,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562080,19:09:00,19:09:00,10024,4,,,,1265.23,
1562080,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562080,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562080,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562080,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562080,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562080,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562080,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562080,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562080,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562080,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562080,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562080,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562080,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562080,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562080,19:21:00,19:21:00,6542,19,,,,4405.18,
1562080,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562080,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562080,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562080,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562080,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562080,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562080,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562080,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562080,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562080,19:32:00,19:32:00,9869,29,,,,6526.41,
1562080,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562080,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562080,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562080,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562080,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562080,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562080,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562080,19:42:00,19:42:00,3601,37,,,,8679.97,
1562080,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562080,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562080,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562080,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562080,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562080,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562080,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562080,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562080,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562080,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562080,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562080,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562080,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562080,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562080,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562080,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562080,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562090,19:04:00,19:04:00,9946,1,,,1,0,
1562090,19:06:00,19:06:00,10173,2,,,,526.98,0
1562090,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562090,19:09:00,19:09:00,10024,4,,,,1265.23,
1562090,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562090,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562090,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562090,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562090,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562090,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562090,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562090,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562090,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562090,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562090,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562090,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562090,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562090,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562090,19:21:00,19:21:00,6542,19,,,,4405.18,
1562090,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562090,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562090,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562090,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562090,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562090,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562090,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562090,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562090,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562090,19:32:00,19:32:00,9869,29,,,,6526.41,
1562090,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562090,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562090,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562090,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562090,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562090,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562090,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562090,19:42:00,19:42:00,3601,37,,,,8679.97,
1562090,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562090,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562090,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562090,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562090,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562090,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562090,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562090,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562090,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562090,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562090,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562090,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562090,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562090,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562090,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562090,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562090,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562100,19:04:00,19:04:00,9946,1,,,1,0,
1562100,19:06:00,19:06:00,10173,2,,,,526.98,0
1562100,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562100,19:09:00,19:09:00,10024,4,,,,1265.23,
1562100,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562100,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562100,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562100,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562100,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562100,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562100,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562100,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562100,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562100,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562100,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562100,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562100,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562100,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562100,19:21:00,19:21:00,6542,19,,,,4405.18,
1562100,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562100,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562100,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562100,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562100,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562100,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562100,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562100,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562100,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562100,19:32:00,19:32:00,9869,29,,,,6526.41,
1562100,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562100,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562100,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562100,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562100,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562100,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562100,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562100,19:42:00,19:42:00,3601,37,,,,8679.97,
1562100,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562100,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562100,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562100,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562100,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562100,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562100,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562100,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562100,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562100,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562100,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562100,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562100,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562100,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562100,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562100,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562100,20:03:00,20:03:00,10016,54,,1,,12412.23,
1562130,19:04:00,19:04:00,9946,1,,,1,0,
1562130,19:06:00,19:06:00,10173,2,,,,526.98,0
1562130,19:07:56,19:07:56,10023,3,,,,1030.44,0
1562130,19:09:00,19:09:00,10024,4,,,,1265.23,
1562130,19:10:28,19:10:28,5421,5,,,,1706.09,0
1562130,19:11:06,19:11:06,5422,6,,,,1934.92,0
1562130,19:12:34,19:12:34,5423,7,,,,2280.29,0
1562130,19:13:16,19:13:16,5424,8,,,,2451.11,0
1562130,19:13:57,19:13:57,10746,9,,,,2609.27,0
1562130,19:14:57,19:14:57,2289,10,,,,2829.73,0
1562130,19:15:23,19:15:23,5390,11,,,,2955.53,0
1562130,19:15:51,19:15:51,5391,12,,,,3081.46,0
1562130,19:16:56,19:16:56,5392,13,,,,3298.52,0
1562130,19:17:43,19:17:43,5393,14,,,,3506.4,0
1562130,19:18:47,19:18:47,5394,15,,,,3790.57,0
1562130,19:19:18,19:19:18,5395,16,,,,3945.64,0
1562130,19:19:44,19:19:44,5396,17,,,,4050.78,0
1562130,19:20:23,19:20:23,5397,18,,,,4223.81,0
1562130,19:21:00,19:21:00,6542,19,,,,4405.18,
1562130,19:21:58,19:21:58,2298,20,,,,4611.76,0
1562130,19:23:06,19:23:06,2299,21,,,,4802.85,0
1562130,19:23:50,19:23:50,2300,22,,,,4945.22,0
1562130,19:24:38,19:24:38,4425,23,,,,5118.14,0
1562130,19:25:13,19:25:13,4426,24,,,,5236.16,0
1562130,19:26:38,19:26:38,4427,25,,,,5495.02,0
1562130,19:27:26,19:27:26,4428,26,,,,5657.4,0
1562130,19:28:51,19:28:51,4429,27,,,,5916.91,0
1562130,19:30:24,19:30:24,1153,28,,,,6225.23,0
1562130,19:32:00,19:32:00,9869,29,,,,6526.41,
1562130,19:33:40,19:33:40,1154,30,,,,6912.46,0
1562130,19:34:47,19:34:47,1155,31,,,,7178.05,0
1562130,19:35:27,19:35:27,1156,32,,,,7307.46,0
1562130,19:36:08,19:36:08,1157,33,,,,7456.63,0
1562130,19:37:21,19:37:21,1159,34,,,,7720.02,0
1562130,19:38:28,19:38:28,1160,35,,,,8007.95,0
1562130,19:41:26,19:41:26,3600,36,,,,8557.53,0
1562130,19:42:00,19:42:00,3601,37,,,,8679.97,
1562130,19:42:55,19:42:55,5398,38,,,,8847.23,0
1562130,19:44:06,19:44:06,5399,39,,,,9028.01,0
1562130,19:45:12,19:45:12,5400,40,,,,9222.05,0
1562130,19:46:12,19:46:12,5401,41,,,,9423.06,0
1562130,19:48:06,19:48:06,5402,42,,,,9738.2,0
1562130,19:49:13,19:49:13,5404,43,,,,9925.77,0
1562130,19:50:04,19:50:04,5405,44,,,,10069.59,0
1562130,19:51:03,19:51:03,5406,45,,,,10252.43,0
1562130,19:51:54,19:51:54,5407,46,,,,10428.07,0
1562130,19:53:09,19:53:09,5409,47,,,,10666.84,0
1562130,19:54:28,19:54:28,5410,48,,,,10918.26,0
1562130,19:55:31,19:55:31,5411,49,,,,11079.68,0
1562130,19:57:09,19:57:09,4474,50,,,,11370.75,0
1562130,19:58:16,19:58:16,4475,51,,,,11553.98,0
1562130,19:59:19,19:59:19,3597,52,,,,11765.96,0
1562130,20:00:57,20:00:57,3598,53,,,,12107.67,0
1562130,20:03:00,20:03:00,10016,54,,1,,12412.23,
15657010,19:27:00,19:27:00,9946,1,,,1,0,
15657010,19:29:00,19:29:00,10173,2,,,,526.98,0
15657010,19:30:56,19:30:56,10023,3,,,,1030.44,0
15657010,19:32:00,19:32:00,10024,4,,,,1265.23,
15657010,19:33:13,19:33:13,5421,5,,,,1706.09,0
15657010,19:33:45,19:33:45,5422,6,,,,1934.92,0
15657010,19:34:59,19:34:59,5423,7,,,,2280.29,0
15657010,19:35:33,19:35:33,5424,8,,,,2451.11,0
15657010,19:36:08,19:36:08,10746,9,,,,2609.27,0
15657010,19:36:57,19:36:57,2289,10,,,,2829.73,0
15657010,19:37:19,19:37:19,5390,11,,,,2955.53,0
15657010,19:37:43,19:37:43,5391,12,,,,3081.46,0
15657010,19:38:37,19:38:37,5392,13,,,,3298.52,0
15657010,19:39:15,19:39:15,5393,14,,,,3506.4,0
15657010,19:40:09,19:40:09,5394,15,,,,3790.57,0
15657010,19:40:35,19:40:35,5395,16,,,,3945.64,0
15657010,19:40:57,19:40:57,5396,17,,,,4050.78,0
15657010,19:41:29,19:41:29,5397,18,,,,4223.81,0
15657010,19:42:00,19:42:00,6542,19,,,,4405.18,
15657010,19:42:58,19:42:58,2298,20,,,,4611.76,0
15657010,19:44:06,19:44:06,2299,21,,,,4802.85,0
15657010,19:44:50,19:44:50,2300,22,,,,4945.22,0
15657010,19:45:38,19:45:38,4425,23,,,,5118.14,0
15657010,19:46:13,19:46:13,4426,24,,,,5236.16,0
15657010,19:47:38,19:47:38,4427,25,,,,5495.02,0
15657010,19:48:26,19:48:26,4428,26,,,,5657.4,0
15657010,19:49:51,19:49:51,4429,27,,,,5916.91,0
15657010,19:51:24,19:51:24,1153,28,,,,6225.23,0
15657010,19:53:00,19:53:00,9869,29,,,,6526.41,
15657010,19:54:40,19:54:40,1154,30,,,,6912.46,0
15657010,19:55:47,19:55:47,1155,31,,,,7178.05,0
15657010,19:56:27,19:56:27,1156,32,,,,7307.46,0
15657010,19:57:08,19:57:08,1157,33,,,,7456.63,0
15657010,19:58:21,19:58:21,1159,34,,,,7720.02,0
15657010,19:59:28,19:59:28,1160,35,,,,8007.95,0
15657010,20:02:26,20:02:26,3600,36,,,,8557.53,0
15657010,20:03:00,20:03:00,3601,37,,,,8679.97,
15657010,20:03:42,20:03:42,5398,38,,,,8847.23,0
15657010,20:04:36,20:04:36,5399,39,,,,9028.01,0
15657010,20:05:27,20:05:27,5400,40,,,,9222.05,0
15657010,20:06:12,20:06:12,5401,41,,,,9423.06,0
15657010,20:07:39,20:07:39,5402,42,,,,9738.2,0
15657010,20:08:30,20:08:30,5404,43,,,,9925.77,0
15657010,20:09:09,20:09:09,5405,44,,,,10069.59,0
15657010,20:09:54,20:09:54,5406,45,,,,10252.43,0
15657010,20:10:33,20:10:33,5407,46,,,,10428.07,0
15657010,20:11:30,20:11:30,5409,47,,,,10666.84,0
15657010,20:12:30,20:12:30,5410,48,,,,10918.26,0
15657010,20:13:18,20:13:18,5411,49,,,,11079.68,0
15657010,20:14:33,20:14:33,4474,50,,,,11370.75,0
15657010,20:15:24,20:15:24,4475,51,,,,11553.98,0
15657010,20:16:12,20:16:12,3597,52,,,,11765.96,0
15657010,20:17:27,20:17:27,3598,53,,,,12107.67,0
15657010,20:19:00,20:19:00,10016,54,,1,,12412.23,
15657120,19:27:00,19:27:00,9946,1,,,1,0,
15657120,19:29:00,19:29:00,10173,2,,,,526.98,0
15657120,19:30:56,19:30:56,10023,3,,,,1030.44,0
15657120,19:32:00,19:32:00,10024,4,,,,1265.23,
15657120,19:33:13,19:33:13,5421,5,,,,1706.09,0
15657120,19:33:45,19:33:45,5422,6,,,,1934.92,0
15657120,19:34:59,19:34:59,5423,7,,,,2280.29,0
15657120,19:35:33,19:35:33,5424,8,,,,2451.11,0
15657120,19:36:08,19:36:08,10746,9,,,,2609.27,0
15657120,19:36:57,19:36:57,2289,10,,,,2829.73,0
15657120,19:37:19,19:37:19,5390,11,,,,2955.53,0
15657120,19:37:43,19:37:43,5391,12,,,,3081.46,0
15657120,19:38:37,19:38:37,5392,13,,,,3298.52,0
15657120,19:39:15,19:39:15,5393,14,,,,3506.4,0
15657120,19:40:09,19:40:09,5394,15,,,,3790.57,0
15657120,19:40:35,19:40:35,5395,16,,,,3945.64,0
15657120,19:40:57,19:40:57,5396,17,,,,4050.78,0
15657120,19:41:29,19:41:29,5397,18,,,,4223.81,0
15657120,19:42:00,19:42:00,6542,19,,,,4405.18,
15657120,19:42:58,19:42:58,2298,20,,,,4611.76,0
15657120,19:44:06,19:44:06,2299,21,,,,4802.85,0
15657120,19:44:50,19:44:50,2300,22,,,,4945.22,0
15657120,19:45:38,19:45:38,4425,23,,,,5118.14,0
15657120,19:46:13,19:46:13,4426,24,,,,5236.16,0
15657120,19:47:38,19:47:38,4427,25,,,,5495.02,0
15657120,19:48:26,19:48:26,4428,26,,,,5657.4,0
15657120,19:49:51,19:49:51,4429,27,,,,5916.91,0
15657120,19:51:24,19:51:24,1153,28,,,,6225.23,0
15657120,19:53:00,19:53:00,9869,29,,,,6526.41,
15657120,19:54:40,19:54:40,1154,30,,,,6912.46,0
15657120,19:55:47,19:55:47,1155,31,,,,7178.05,0
15657120,19:56:27,19:56:27,1156,32,,,,7307.46,0
15657120,19:57:08,19:57:08,1157,33,,,,7456.63,0
15657120,19:58:21,19:58:21,1159,34,,,,7720.02,0
15657120,19:59:28,19:59:28,1160,35,,,,8007.95,0
15657120,20:02:26,20:02:26,3600,36,,,,8557.53,0
15657120,20:03:00,20:03:00,3601,37,,,,8679.97,
15657120,20:03:42,20:03:42,5398,38,,,,8847.23,0
15657120,20:04:36,20:04:36,5399,39,,,,9028.01,0
15657120,20:05:27,20:05:27,5400,40,,,,9222.05,0
15657120,20:06:12,20:06:12,5401,41,,,,9423.06,0
15657120,20:07:39,20:07:39,5402,42,,,,9738.2,0
15657120,20:08:30,20:08:30,5404,43,,,,9925.77,0
15657120,20:09:09,20:09:09,5405,44,,,,10069.59,0
15657120,20:09:54,20:09:54,5406,45,,,,10252.43,0
15657120,20:10:33,20:10:33,5407,46,,,,10428.07,0
15657120,20:11:30,20:11:30,5409,47,,,,10666.84,0
15657120,20:12:30,20:12:30,5410,48,,,,10918.26,0
15657120,20:13:18,20:13:18,5411,49,,,,11079.68,0
15657120,20:14:33,20:14:33,4474,50,,,,11370.75,0
15657120,20:15:24,20:15:24,4475,51,,,,11553.98,0
15657120,20:16:12,20:16:12,3597,52,,,,11765.96,0
15657120,20:17:27,20:17:27,3598,53,,,,12107.67,0
15657120,20:19:00,20:19:00,10016,54,,1,,12412.23,
15657140,19:27:00,19:27:00,9946,1,,,1,0,
15657140,19:29:00,19:29:00,10173,2,,,,526.98,0
15657140,19:30:56,19:30:56,10023,3,,,,1030.44,0
15657140,19:32:00,19:32:00,10024,4,,,,1265.23,
15657140,19:33:13,19:33:13,5421,5,,,,1706.09,0
15657140,19:33:45,19:33:45,5422,6,,,,1934.92,0
15657140,19:34:59,19:34:59,5423,7,,,,2280.29,0
15657140,19:35:33,19:35:33,5424,8,,,,2451.11,0
15657140,19:36:08,19:36:08,10746,9,,,,2609.27,0
15657140,19:36:57,19:36:57,2289,10,,,,2829.73,0
15657140,19:37:19,19:37:19,5390,11,,,,2955.53,0
15657140,19:37:43,19:37:43,5391,12,,,,3081.46,0
15657140,19:38:37,19:38:37,5392,13,,,,3298.52,0
15657140,19:39:15,19:39:15,5393,14,,,,3506.4,0
15657140,19:40:09,19:40:09,5394,15,,,,3790.57,0
15657140,19:40:35,19:40:35,5395,16,,,,3945.64,0
15657140,19:40:57,19:40:57,5396,17,,,,4050.78,0
15657140,19:41:29,19:41:29,5397,18,,,,4223.81,0
15657140,19:42:00,19:42:00,6542,19,,,,4405.18,
15657140,19:42:58,19:42:58,2298,20,,,,4611.76,0
15657140,19:44:06,19:44:06,2299,21,,,,4802.85,0
15657140,19:44:50,19:44:50,2300,22,,,,4945.22,0
15657140,19:45:38,19:45:38,4425,23,,,,5118.14,0
15657140,19:46:13,19:46:13,4426,24,,,,5236.16,0
15657140,19:47:38,19:47:38,4427,25,,,,5495.02,0
15657140,19:48:26,19:48:26,4428,26,,,,5657.4,0
15657140,19:49:51,19:49:51,4429,27,,,,5916.91,0
15657140,19:51:24,19:51:24,1153,28,,,,6225.23,0
15657140,19:53:00,19:53:00,9869,29,,,,6526.41,
15657140,19:54:40,19:54:40,1154,30,,,,6912.46,0
15657140,19:55:47,19:55:47,1155,31,,,,7178.05,0
15657140,19:56:27,19:56:27,1156,32,,,,7307.46,0
15657140,19:57:08,19:57:08,1157,33,,,,7456.63,0
15657140,19:58:21,19:58:21,1159,34,,,,7720.02,0
15657140,19:59:28,19:59:28,1160,35,,,,8007.95,0
15657140,20:02:26,20:02:26,3600,36,,,,8557.53,0
15657140,20:03:00,20:03:00,3601,37,,,,8679.97,
15657140,20:03:42,20:03:42,5398,38,,,,8847.23,0
15657140,20:04:36,20:04:36,5399,39,,,,9028.01,0
15657140,20:05:27,20:05:27,5400,40,,,,9222.05,0
15657140,20:06:12,20:06:12,5401,41,,,,9423.06,0
15657140,20:07:39,20:07:39,5402,42,,,,9738.2,0
15657140,20:08:30,20:08:30,5404,43,,,,9925.77,0
15657140,20:09:09,20:09:09,5405,44,,,,10069.59,0
15657140,20:09:54,20:09:54,5406,45,,,,10252.43,0
15657140,20:10:33,20:10:33,5407,46,,,,10428.07,0
15657140,20:11:30,20:11:30,5409,47,,,,10666.84,0
15657140,20:12:30,20:12:30,5410,48,,,,10918.26,0
15657140,20:13:18,20:13:18,5411,49,,,,11079.68,0
15657140,20:14:33,20:14:33,4474,50,,,,11370.75,0
15657140,20:15:24,20:15:24,4475,51,,,,11553.98,0
15657140,20:16:12,20:16:12,3597,52,,,,11765.96,0
15657140,20:17:27,20:17:27,3598,53,,,,12107.67,0
15657140,20:19:00,20:19:00,10016,54,,1,,12412.23,
15812070,12:15:00,12:15:00,9946,1,,,1,0,
15812070,12:17:00,12:17:00,10173,2,,,,526.98,0
15812070,12:18:56,12:18:56,10023,3,,,,1030.44,0
15812070,12:20:00,12:20:00,10024,4,,,,1265.23,
15812070,12:21:20,12:21:20,5421,5,,,,1706.09,0
15812070,12:21:56,12:21:56,5422,6,,,,1934.92,0
15812070,12:23:17,12:23:17,5423,7,,,,2280.29,0
15812070,12:23:55,12:23:55,5424,8,,,,2451.11,0
15812070,12:24:33,12:24:33,10746,9,,,,2609.27,0
15812070,12:25:27,12:25:27,2289,10,,,,2829.73,0
15812070,12:25:51,12:25:51,5390,11,,,,2955.53,0
15812070,12:26:17,12:26:17,5391,12,,,,3081.46,0
15812070,12:27:16,12:27:16,5392,13,,,,3298.52,0
15812070,12:27:59,12:27:59,5393,14,,,,3506.4,0
15812070,12:28:58,12:28:58,5394,15,,,,3790.57,0
15812070,12:29:27,12:29:27,5395,16,,,,3945.64,0
15812070,12:29:51,12:29:51,5396,17,,,,4050.78,0
15812070,12:30:26,12:30:26,5397,18,,,,4223.81,0
15812070,12:31:00,12:31:00,6542,19,,,,4405.18,
15812070,12:31:58,12:31:58,2298,20,,,,4611.76,0
15812070,12:33:06,12:33:06,2299,21,,,,4802.85,0
15812070,12:33:50,12:33:50,2300,22,,,,4945.22,0
15812070,12:34:38,12:34:38,4425,23,,,,5118.14,0
15812070,12:35:13,12:35:13,4426,24,,,,5236.16,0
15812070,12:36:38,12:36:38,4427,25,,,,5495.02,0
15812070,12:37:26,12:37:26,4428,26,,,,5657.4,0
15812070,12:38:51,12:38:51,4429,27,,,,5916.91,0
15812070,12:40:24,12:40:24,1153,28,,,,6225.23,0
15812070,12:42:00,12:42:00,9869,29,,,,6526.41,
15812070,12:43:40,12:43:40,1154,30,,,,6912.46,0
15812070,12:44:47,12:44:47,1155,31,,,,7178.05,0
15812070,12:45:27,12:45:27,1156,32,,,,7307.46,0
15812070,12:46:08,12:46:08,1157,33,,,,7456.63,0
15812070,12:47:21,12:47:21,1159,34,,,,7720.02,0
15812070,12:48:28,12:48:28,1160,35,,,,8007.95,0
15812070,12:51:26,12:51:26,3600,36,,,,8557.53,0
15812070,12:52:00,12:52:00,3601,37,,,,8679.97,
15812070,12:52:47,12:52:47,5398,38,,,,8847.23,0
15812070,12:53:48,12:53:48,5399,39,,,,9028.01,0
15812070,12:54:45,12:54:45,5400,40,,,,9222.05,0
15812070,12:55:36,12:55:36,5401,41,,,,9423.06,0
15812070,12:57:13,12:57:13,5402,42,,,,9738.2,0
15812070,12:58:11,12:58:11,5404,43,,,,9925.77,0
15812070,12:58:55,12:58:55,5405,44,,,,10069.59,0
15812070,12:59:45,12:59:45,5406,45,,,,10252.43,0
15812070,13:00:29,13:00:29,5407,46,,,,10428.07,0
15812070,13:01:33,13:01:33,5409,47,,,,10666.84,0
15812070,13:02:41,13:02:41,5410,48,,,,10918.26,0
15812070,13:03:35,13:03:35,5411,49,,,,11079.68,0
15812070,13:04:59,13:04:59,4474,50,,,,11370.75,0
15812070,13:05:57,13:05:57,4475,51,,,,11553.98,0
15812070,13:06:51,13:06:51,3597,52,,,,11765.96,0
15812070,13:08:15,13:08:15,3598,53,,,,12107.67,0
15812070,13:10:00,13:10:00,10016,54,,1,,12412.23,
15812110,12:15:00,12:15:00,9946,1,,,1,0,
15812110,12:17:00,12:17:00,10173,2,,,,526.98,0
15812110,12:18:56,12:18:56,10023,3,,,,1030.44,0
15812110,12:20:00,12:20:00,10024,4,,,,1265.23,
15812110,12:21:20,12:21:20,5421,5,,,,1706.09,0
15812110,12:21:56,12:21:56,5422,6,,,,1934.92,0
15812110,12:23:17,12:23:17,5423,7,,,,2280.29,0
15812110,12:23:55,12:23:55,5424,8,,,,2451.11,0
15812110,12:24:33,12:24:33,10746,9,,,,2609.27,0
15812110,12:25:27,12:25:27,2289,10,,,,2829.73,0
15812110,12:25:51,12:25:51,5390,11,,,,2955.53,0
15812110,12:26:17,12:26:17,5391,12,,,,3081.46,0
15812110,12:27:16,12:27:16,5392,13,,,,3298.52,0
15812110,12:27:59,12:27:59,5393,14,,,,3506.4,0
15812110,12:28:58,12:28:58,5394,15,,,,3790.57,0
15812110,12:29:27,12:29:27,5395,16,,,,3945.64,0
15812110,12:29:51,12:29:51,5396,17,,,,4050.78,0
15812110,12:30:26,12:30:26,5397,18,,,,4223.81,0
15812110,12:31:00,12:31:00,6542,19,,,,4405.18,
15812110,12:31:58,12:31:58,2298,20,,,,4611.76,0
15812110,12:33:06,12:33:06,2299,21,,,,4802.85,0
15812110,12:33:50,12:33:50,2300,22,,,,4945.22,0
15812110,12:34:38,12:34:38,4425,23,,,,5118.14,0
15812110,12:35:13,12:35:13,4426,24,,,,5236.16,0
15812110,12:36:38,12:36:38,4427,25,,,,5495.02,0
15812110,12:37:26,12:37:26,4428,26,,,,5657.4,0
15812110,12:38:51,12:38:51,4429,27,,,,5916.91,0
15812110,12:40:24,12:40:24,1153,28,,,,6225.23,0
15812110,12:42:00,12:42:00,9869,29,,,,6526.41,
15812110,12:43:40,12:43:40,1154,30,,,,6912.46,0
15812110,12:44:47,12:44:47,1155,31,,,,7178.05,0
15812110,12:45:27,12:45:27,1156,32,,,,7307.46,0
15812110,12:46:08,12:46:08,1157,33,,,,7456.63,0
15812110,12:47:21,12:47:21,1159,34,,,,7720.02,0
15812110,12:48:28,12:48:28,1160,35,,,,8007.95,0
15812110,12:51:26,12:51:26,3600,36,,,,8557.53,0
15812110,12:52:00,12:52:00,3601,37,,,,8679.97,
15812110,12:52:47,12:52:47,5398,38,,,,8847.23,0
15812110,12:53:48,12:53:48,5399,39,,,,9028.01,0
15812110,12:54:45,12:54:45,5400,40,,,,9222.05,0
15812110,12:55:36,12:55:36,5401,41,,,,9423.06,0
15812110,12:57:13,12:57:13,5402,42,,,,9738.2,0
15812110,12:58:11,12:58:11,5404,43,,,,9925.77,0
15812110,12:58:55,12:58:55,5405,44,,,,10069.59,0
15812110,12:59:45,12:59:45,5406,45,,,,10252.43,0
15812110,13:00:29,13:00:29,5407,46,,,,10428.07,0
15812110,13:01:33,13:01:33,5409,47,,,,10666.84,0
15812110,13:02:41,13:02:41,5410,48,,,,10918.26,0
15812110,13:03:35,13:03:35,5411,49,,,,11079.68,0
15812110,13:04:59,13:04:59,4474,50,,,,11370.75,0
15812110,13:05:57,13:05:57,4475,51,,,,11553.98,0
15812110,13:06:51,13:06:51,3597,52,,,,11765.96,0
15812110,13:08:15,13:08:15,3598,53,,,,12107.67,0
15812110,13:10:00,13:10:00,10016,54,,1,,12412.23,
15917020,08:06:00,08:06:00,9946,1,,,1,0,
15917020,08:08:24,08:08:24,10173,2,,,,526.98,0
15917020,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917020,08:12:00,08:12:00,10024,4,,,,1265.23,
15917020,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917020,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917020,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917020,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917020,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917020,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917020,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917020,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917020,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917020,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917020,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917020,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917020,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917020,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917020,08:29:00,08:29:00,6542,19,,,,4405.18,
15917020,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917020,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917020,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917020,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917020,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917020,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917020,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917020,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917020,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917020,08:41:00,08:41:00,9869,29,,,,6526.41,
15917020,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917020,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917020,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917020,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917020,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917020,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917020,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917020,08:50:00,08:50:00,3601,37,,,,8679.97,
15917020,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917020,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917020,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917020,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917020,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917020,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917020,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917020,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917020,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917020,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917020,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917020,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917020,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917020,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917020,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917020,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917020,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917030,08:06:00,08:06:00,9946,1,,,1,0,
15917030,08:08:24,08:08:24,10173,2,,,,526.98,0
15917030,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917030,08:12:00,08:12:00,10024,4,,,,1265.23,
15917030,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917030,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917030,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917030,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917030,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917030,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917030,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917030,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917030,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917030,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917030,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917030,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917030,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917030,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917030,08:29:00,08:29:00,6542,19,,,,4405.18,
15917030,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917030,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917030,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917030,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917030,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917030,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917030,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917030,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917030,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917030,08:41:00,08:41:00,9869,29,,,,6526.41,
15917030,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917030,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917030,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917030,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917030,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917030,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917030,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917030,08:50:00,08:50:00,3601,37,,,,8679.97,
15917030,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917030,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917030,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917030,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917030,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917030,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917030,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917030,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917030,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917030,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917030,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917030,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917030,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917030,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917030,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917030,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917030,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917040,08:06:00,08:06:00,9946,1,,,1,0,
15917040,08:08:24,08:08:24,10173,2,,,,526.98,0
15917040,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917040,08:12:00,08:12:00,10024,4,,,,1265.23,
15917040,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917040,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917040,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917040,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917040,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917040,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917040,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917040,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917040,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917040,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917040,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917040,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917040,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917040,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917040,08:29:00,08:29:00,6542,19,,,,4405.18,
15917040,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917040,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917040,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917040,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917040,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917040,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917040,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917040,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917040,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917040,08:41:00,08:41:00,9869,29,,,,6526.41,
15917040,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917040,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917040,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917040,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917040,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917040,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917040,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917040,08:50:00,08:50:00,3601,37,,,,8679.97,
15917040,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917040,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917040,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917040,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917040,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917040,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917040,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917040,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917040,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917040,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917040,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917040,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917040,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917040,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917040,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917040,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917040,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917050,08:06:00,08:06:00,9946,1,,,1,0,
15917050,08:08:24,08:08:24,10173,2,,,,526.98,0
15917050,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917050,08:12:00,08:12:00,10024,4,,,,1265.23,
15917050,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917050,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917050,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917050,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917050,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917050,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917050,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917050,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917050,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917050,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917050,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917050,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917050,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917050,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917050,08:29:00,08:29:00,6542,19,,,,4405.18,
15917050,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917050,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917050,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917050,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917050,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917050,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917050,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917050,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917050,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917050,08:41:00,08:41:00,9869,29,,,,6526.41,
15917050,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917050,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917050,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917050,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917050,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917050,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917050,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917050,08:50:00,08:50:00,3601,37,,,,8679.97,
15917050,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917050,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917050,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917050,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917050,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917050,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917050,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917050,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917050,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917050,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917050,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917050,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917050,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917050,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917050,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917050,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917050,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917060,08:06:00,08:06:00,9946,1,,,1,0,
15917060,08:08:24,08:08:24,10173,2,,,,526.98,0
15917060,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917060,08:12:00,08:12:00,10024,4,,,,1265.23,
15917060,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917060,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917060,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917060,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917060,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917060,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917060,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917060,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917060,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917060,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917060,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917060,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917060,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917060,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917060,08:29:00,08:29:00,6542,19,,,,4405.18,
15917060,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917060,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917060,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917060,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917060,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917060,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917060,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917060,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917060,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917060,08:41:00,08:41:00,9869,29,,,,6526.41,
15917060,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917060,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917060,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917060,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917060,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917060,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917060,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917060,08:50:00,08:50:00,3601,37,,,,8679.97,
15917060,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917060,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917060,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917060,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917060,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917060,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917060,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917060,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917060,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917060,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917060,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917060,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917060,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917060,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917060,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917060,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917060,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917080,08:06:00,08:06:00,9946,1,,,1,0,
15917080,08:08:24,08:08:24,10173,2,,,,526.98,0
15917080,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917080,08:12:00,08:12:00,10024,4,,,,1265.23,
15917080,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917080,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917080,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917080,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917080,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917080,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917080,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917080,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917080,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917080,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917080,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917080,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917080,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917080,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917080,08:29:00,08:29:00,6542,19,,,,4405.18,
15917080,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917080,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917080,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917080,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917080,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917080,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917080,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917080,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917080,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917080,08:41:00,08:41:00,9869,29,,,,6526.41,
15917080,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917080,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917080,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917080,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917080,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917080,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917080,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917080,08:50:00,08:50:00,3601,37,,,,8679.97,
15917080,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917080,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917080,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917080,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917080,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917080,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917080,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917080,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917080,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917080,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917080,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917080,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917080,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917080,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917080,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917080,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917080,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917090,08:06:00,08:06:00,9946,1,,,1,0,
15917090,08:08:24,08:08:24,10173,2,,,,526.98,0
15917090,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917090,08:12:00,08:12:00,10024,4,,,,1265.23,
15917090,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917090,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917090,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917090,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917090,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917090,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917090,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917090,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917090,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917090,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917090,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917090,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917090,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917090,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917090,08:29:00,08:29:00,6542,19,,,,4405.18,
15917090,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917090,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917090,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917090,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917090,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917090,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917090,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917090,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917090,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917090,08:41:00,08:41:00,9869,29,,,,6526.41,
15917090,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917090,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917090,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917090,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917090,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917090,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917090,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917090,08:50:00,08:50:00,3601,37,,,,8679.97,
15917090,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917090,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917090,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917090,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917090,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917090,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917090,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917090,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917090,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917090,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917090,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917090,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917090,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917090,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917090,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917090,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917090,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917100,08:06:00,08:06:00,9946,1,,,1,0,
15917100,08:08:24,08:08:24,10173,2,,,,526.98,0
15917100,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917100,08:12:00,08:12:00,10024,4,,,,1265.23,
15917100,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917100,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917100,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917100,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917100,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917100,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917100,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917100,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917100,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917100,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917100,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917100,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917100,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917100,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917100,08:29:00,08:29:00,6542,19,,,,4405.18,
15917100,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917100,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917100,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917100,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917100,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917100,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917100,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917100,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917100,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917100,08:41:00,08:41:00,9869,29,,,,6526.41,
15917100,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917100,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917100,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917100,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917100,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917100,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917100,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917100,08:50:00,08:50:00,3601,37,,,,8679.97,
15917100,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917100,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917100,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917100,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917100,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917100,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917100,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917100,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917100,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917100,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917100,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917100,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917100,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917100,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917100,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917100,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917100,09:13:00,09:13:00,10016,54,,1,,12412.23,
15917130,08:06:00,08:06:00,9946,1,,,1,0,
15917130,08:08:24,08:08:24,10173,2,,,,526.98,0
15917130,08:10:44,08:10:44,10023,3,,,,1030.44,0
15917130,08:12:00,08:12:00,10024,4,,,,1265.23,
15917130,08:14:04,08:14:04,5421,5,,,,1706.09,0
15917130,08:14:59,08:14:59,5422,6,,,,1934.92,0
15917130,08:17:04,08:17:04,5423,7,,,,2280.29,0
15917130,08:18:03,08:18:03,5424,8,,,,2451.11,0
15917130,08:19:01,08:19:01,10746,9,,,,2609.27,0
15917130,08:20:26,08:20:26,2289,10,,,,2829.73,0
15917130,08:21:03,08:21:03,5390,11,,,,2955.53,0
15917130,08:21:43,08:21:43,5391,12,,,,3081.46,0
15917130,08:23:15,08:23:15,5392,13,,,,3298.52,0
15917130,08:24:21,08:24:21,5393,14,,,,3506.4,0
15917130,08:25:52,08:25:52,5394,15,,,,3790.57,0
15917130,08:26:36,08:26:36,5395,16,,,,3945.64,0
15917130,08:27:13,08:27:13,5396,17,,,,4050.78,0
15917130,08:28:08,08:28:08,5397,18,,,,4223.81,0
15917130,08:29:00,08:29:00,6542,19,,,,4405.18,
15917130,08:30:03,08:30:03,2298,20,,,,4611.76,0
15917130,08:31:18,08:31:18,2299,21,,,,4802.85,0
15917130,08:32:06,08:32:06,2300,22,,,,4945.22,0
15917130,08:32:58,08:32:58,4425,23,,,,5118.14,0
15917130,08:33:36,08:33:36,4426,24,,,,5236.16,0
15917130,08:35:09,08:35:09,4427,25,,,,5495.02,0
15917130,08:36:01,08:36:01,4428,26,,,,5657.4,0
15917130,08:37:34,08:37:34,4429,27,,,,5916.91,0
15917130,08:39:15,08:39:15,1153,28,,,,6225.23,0
15917130,08:41:00,08:41:00,9869,29,,,,6526.41,
15917130,08:42:30,08:42:30,1154,30,,,,6912.46,0
15917130,08:43:30,08:43:30,1155,31,,,,7178.05,0
15917130,08:44:07,08:44:07,1156,32,,,,7307.46,0
15917130,08:44:43,08:44:43,1157,33,,,,7456.63,0
15917130,08:45:49,08:45:49,1159,34,,,,7720.02,0
15917130,08:46:49,08:46:49,1160,35,,,,8007.95,0
15917130,08:49:29,08:49:29,3600,36,,,,8557.53,0
15917130,08:50:00,08:50:00,3601,37,,,,8679.97,
15917130,08:51:00,08:51:00,5398,38,,,,8847.23,0
15917130,08:52:18,08:52:18,5399,39,,,,9028.01,0
15917130,08:53:31,08:53:31,5400,40,,,,9222.05,0
15917130,08:54:36,08:54:36,5401,41,,,,9423.06,0
15917130,08:56:41,08:56:41,5402,42,,,,9738.2,0
15917130,08:57:54,08:57:54,5404,43,,,,9925.77,0
15917130,08:58:50,08:58:50,5405,44,,,,10069.59,0
15917130,08:59:55,08:59:55,5406,45,,,,10252.43,0
15917130,09:00:51,09:00:51,5407,46,,,,10428.07,0
15917130,09:02:13,09:02:13,5409,47,,,,10666.84,0
15917130,09:03:39,09:03:39,5410,48,,,,10918.26,0
15917130,09:04:48,09:04:48,5411,49,,,,11079.68,0
15917130,09:06:36,09:06:36,4474,50,,,,11370.75,0
15917130,09:07:49,09:07:49,4475,51,,,,11553.98,0
15917130,09:08:58,09:08:58,3597,52,,,,11765.96,0
15917130,09:10:46,09:10:46,3598,53,,,,12107.67,0
15917130,09:13:00,09:13:00,10016,54,,1,,12412.23,
15954020,13:06:00,13:06:00,9946,1,,,1,0,
15954020,13:08:24,13:08:24,10173,2,,,,526.98,0
15954020,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954020,13:12:00,13:12:00,10024,4,,,,1265.23,
15954020,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954020,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954020,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954020,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954020,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954020,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954020,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954020,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954020,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954020,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954020,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954020,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954020,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954020,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954020,13:24:00,13:24:00,6542,19,,,,4405.18,
15954020,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954020,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954020,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954020,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954020,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954020,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954020,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954020,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954020,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954020,13:36:00,13:36:00,9869,29,,,,6526.41,
15954020,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954020,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954020,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954020,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954020,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954020,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954020,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954020,13:46:00,13:46:00,3601,37,,,,8679.97,
15954020,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954020,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954020,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954020,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954020,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954020,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954020,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954020,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954020,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954020,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954020,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954020,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954020,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954020,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954020,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954020,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954020,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954030,13:06:00,13:06:00,9946,1,,,1,0,
15954030,13:08:24,13:08:24,10173,2,,,,526.98,0
15954030,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954030,13:12:00,13:12:00,10024,4,,,,1265.23,
15954030,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954030,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954030,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954030,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954030,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954030,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954030,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954030,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954030,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954030,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954030,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954030,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954030,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954030,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954030,13:24:00,13:24:00,6542,19,,,,4405.18,
15954030,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954030,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954030,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954030,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954030,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954030,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954030,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954030,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954030,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954030,13:36:00,13:36:00,9869,29,,,,6526.41,
15954030,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954030,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954030,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954030,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954030,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954030,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954030,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954030,13:46:00,13:46:00,3601,37,,,,8679.97,
15954030,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954030,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954030,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954030,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954030,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954030,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954030,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954030,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954030,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954030,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954030,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954030,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954030,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954030,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954030,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954030,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954030,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954040,13:06:00,13:06:00,9946,1,,,1,0,
15954040,13:08:24,13:08:24,10173,2,,,,526.98,0
15954040,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954040,13:12:00,13:12:00,10024,4,,,,1265.23,
15954040,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954040,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954040,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954040,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954040,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954040,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954040,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954040,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954040,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954040,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954040,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954040,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954040,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954040,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954040,13:24:00,13:24:00,6542,19,,,,4405.18,
15954040,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954040,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954040,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954040,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954040,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954040,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954040,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954040,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954040,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954040,13:36:00,13:36:00,9869,29,,,,6526.41,
15954040,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954040,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954040,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954040,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954040,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954040,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954040,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954040,13:46:00,13:46:00,3601,37,,,,8679.97,
15954040,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954040,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954040,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954040,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954040,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954040,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954040,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954040,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954040,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954040,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954040,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954040,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954040,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954040,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954040,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954040,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954040,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954050,13:06:00,13:06:00,9946,1,,,1,0,
15954050,13:08:24,13:08:24,10173,2,,,,526.98,0
15954050,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954050,13:12:00,13:12:00,10024,4,,,,1265.23,
15954050,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954050,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954050,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954050,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954050,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954050,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954050,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954050,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954050,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954050,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954050,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954050,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954050,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954050,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954050,13:24:00,13:24:00,6542,19,,,,4405.18,
15954050,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954050,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954050,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954050,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954050,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954050,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954050,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954050,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954050,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954050,13:36:00,13:36:00,9869,29,,,,6526.41,
15954050,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954050,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954050,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954050,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954050,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954050,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954050,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954050,13:46:00,13:46:00,3601,37,,,,8679.97,
15954050,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954050,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954050,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954050,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954050,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954050,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954050,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954050,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954050,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954050,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954050,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954050,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954050,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954050,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954050,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954050,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954050,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954060,13:06:00,13:06:00,9946,1,,,1,0,
15954060,13:08:24,13:08:24,10173,2,,,,526.98,0
15954060,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954060,13:12:00,13:12:00,10024,4,,,,1265.23,
15954060,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954060,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954060,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954060,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954060,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954060,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954060,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954060,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954060,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954060,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954060,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954060,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954060,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954060,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954060,13:24:00,13:24:00,6542,19,,,,4405.18,
15954060,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954060,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954060,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954060,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954060,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954060,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954060,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954060,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954060,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954060,13:36:00,13:36:00,9869,29,,,,6526.41,
15954060,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954060,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954060,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954060,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954060,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954060,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954060,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954060,13:46:00,13:46:00,3601,37,,,,8679.97,
15954060,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954060,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954060,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954060,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954060,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954060,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954060,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954060,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954060,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954060,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954060,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954060,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954060,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954060,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954060,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954060,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954060,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954080,13:06:00,13:06:00,9946,1,,,1,0,
15954080,13:08:24,13:08:24,10173,2,,,,526.98,0
15954080,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954080,13:12:00,13:12:00,10024,4,,,,1265.23,
15954080,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954080,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954080,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954080,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954080,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954080,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954080,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954080,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954080,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954080,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954080,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954080,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954080,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954080,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954080,13:24:00,13:24:00,6542,19,,,,4405.18,
15954080,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954080,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954080,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954080,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954080,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954080,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954080,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954080,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954080,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954080,13:36:00,13:36:00,9869,29,,,,6526.41,
15954080,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954080,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954080,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954080,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954080,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954080,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954080,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954080,13:46:00,13:46:00,3601,37,,,,8679.97,
15954080,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954080,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954080,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954080,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954080,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954080,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954080,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954080,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954080,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954080,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954080,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954080,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954080,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954080,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954080,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954080,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954080,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954090,13:06:00,13:06:00,9946,1,,,1,0,
15954090,13:08:24,13:08:24,10173,2,,,,526.98,0
15954090,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954090,13:12:00,13:12:00,10024,4,,,,1265.23,
15954090,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954090,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954090,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954090,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954090,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954090,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954090,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954090,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954090,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954090,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954090,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954090,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954090,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954090,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954090,13:24:00,13:24:00,6542,19,,,,4405.18,
15954090,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954090,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954090,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954090,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954090,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954090,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954090,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954090,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954090,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954090,13:36:00,13:36:00,9869,29,,,,6526.41,
15954090,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954090,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954090,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954090,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954090,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954090,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954090,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954090,13:46:00,13:46:00,3601,37,,,,8679.97,
15954090,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954090,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954090,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954090,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954090,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954090,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954090,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954090,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954090,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954090,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954090,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954090,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954090,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954090,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954090,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954090,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954090,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954100,13:06:00,13:06:00,9946,1,,,1,0,
15954100,13:08:24,13:08:24,10173,2,,,,526.98,0
15954100,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954100,13:12:00,13:12:00,10024,4,,,,1265.23,
15954100,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954100,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954100,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954100,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954100,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954100,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954100,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954100,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954100,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954100,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954100,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954100,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954100,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954100,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954100,13:24:00,13:24:00,6542,19,,,,4405.18,
15954100,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954100,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954100,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954100,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954100,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954100,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954100,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954100,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954100,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954100,13:36:00,13:36:00,9869,29,,,,6526.41,
15954100,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954100,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954100,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954100,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954100,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954100,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954100,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954100,13:46:00,13:46:00,3601,37,,,,8679.97,
15954100,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954100,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954100,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954100,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954100,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954100,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954100,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954100,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954100,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954100,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954100,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954100,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954100,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954100,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954100,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954100,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954100,14:09:00,14:09:00,10016,54,,1,,12412.23,
15954130,13:06:00,13:06:00,9946,1,,,1,0,
15954130,13:08:24,13:08:24,10173,2,,,,526.98,0
15954130,13:10:44,13:10:44,10023,3,,,,1030.44,0
15954130,13:12:00,13:12:00,10024,4,,,,1265.23,
15954130,13:13:28,13:13:28,5421,5,,,,1706.09,0
15954130,13:14:06,13:14:06,5422,6,,,,1934.92,0
15954130,13:15:34,13:15:34,5423,7,,,,2280.29,0
15954130,13:16:16,13:16:16,5424,8,,,,2451.11,0
15954130,13:16:57,13:16:57,10746,9,,,,2609.27,0
15954130,13:17:57,13:17:57,2289,10,,,,2829.73,0
15954130,13:18:23,13:18:23,5390,11,,,,2955.53,0
15954130,13:18:51,13:18:51,5391,12,,,,3081.46,0
15954130,13:19:56,13:19:56,5392,13,,,,3298.52,0
15954130,13:20:43,13:20:43,5393,14,,,,3506.4,0
15954130,13:21:47,13:21:47,5394,15,,,,3790.57,0
15954130,13:22:18,13:22:18,5395,16,,,,3945.64,0
15954130,13:22:44,13:22:44,5396,17,,,,4050.78,0
15954130,13:23:23,13:23:23,5397,18,,,,4223.81,0
15954130,13:24:00,13:24:00,6542,19,,,,4405.18,
15954130,13:25:03,13:25:03,2298,20,,,,4611.76,0
15954130,13:26:18,13:26:18,2299,21,,,,4802.85,0
15954130,13:27:06,13:27:06,2300,22,,,,4945.22,0
15954130,13:27:58,13:27:58,4425,23,,,,5118.14,0
15954130,13:28:36,13:28:36,4426,24,,,,5236.16,0
15954130,13:30:09,13:30:09,4427,25,,,,5495.02,0
15954130,13:31:01,13:31:01,4428,26,,,,5657.4,0
15954130,13:32:34,13:32:34,4429,27,,,,5916.91,0
15954130,13:34:15,13:34:15,1153,28,,,,6225.23,0
15954130,13:36:00,13:36:00,9869,29,,,,6526.41,
15954130,13:37:40,13:37:40,1154,30,,,,6912.46,0
15954130,13:38:47,13:38:47,1155,31,,,,7178.05,0
15954130,13:39:27,13:39:27,1156,32,,,,7307.46,0
15954130,13:40:08,13:40:08,1157,33,,,,7456.63,0
15954130,13:41:21,13:41:21,1159,34,,,,7720.02,0
15954130,13:42:28,13:42:28,1160,35,,,,8007.95,0
15954130,13:45:26,13:45:26,3600,36,,,,8557.53,0
15954130,13:46:00,13:46:00,3601,37,,,,8679.97,
15954130,13:47:00,13:47:00,5398,38,,,,8847.23,0
15954130,13:48:18,13:48:18,5399,39,,,,9028.01,0
15954130,13:49:31,13:49:31,5400,40,,,,9222.05,0
15954130,13:50:36,13:50:36,5401,41,,,,9423.06,0
15954130,13:52:41,13:52:41,5402,42,,,,9738.2,0
15954130,13:53:54,13:53:54,5404,43,,,,9925.77,0
15954130,13:54:50,13:54:50,5405,44,,,,10069.59,0
15954130,13:55:55,13:55:55,5406,45,,,,10252.43,0
15954130,13:56:51,13:56:51,5407,46,,,,10428.07,0
15954130,13:58:13,13:58:13,5409,47,,,,10666.84,0
15954130,13:59:39,13:59:39,5410,48,,,,10918.26,0
15954130,14:00:48,14:00:48,5411,49,,,,11079.68,0
15954130,14:02:36,14:02:36,4474,50,,,,11370.75,0
15954130,14:03:49,14:03:49,4475,51,,,,11553.98,0
15954130,14:04:58,14:04:58,3597,52,,,,11765.96,0
15954130,14:06:46,14:06:46,3598,53,,,,12107.67,0
15954130,14:09:00,14:09:00,10016,54,,1,,12412.23,
15979020,21:02:00,21:02:00,9946,1,,,1,0,
15979020,21:04:00,21:04:00,10173,2,,,,526.98,0
15979020,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979020,21:07:00,21:07:00,10024,4,,,,1265.23,
15979020,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979020,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979020,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979020,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979020,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979020,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979020,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979020,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979020,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979020,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979020,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979020,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979020,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979020,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979020,21:18:00,21:18:00,6542,19,,,,4405.18,
15979020,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979020,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979020,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979020,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979020,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979020,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979020,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979020,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979020,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979020,21:29:00,21:29:00,9869,29,,,,6526.41,
15979020,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979020,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979020,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979020,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979020,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979020,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979020,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979020,21:37:00,21:37:00,3601,37,,,,8679.97,
15979020,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979020,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979020,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979020,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979020,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979020,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979020,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979020,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979020,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979020,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979020,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979020,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979020,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979020,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979020,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979020,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979020,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979030,21:02:00,21:02:00,9946,1,,,1,0,
15979030,21:04:00,21:04:00,10173,2,,,,526.98,0
15979030,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979030,21:07:00,21:07:00,10024,4,,,,1265.23,
15979030,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979030,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979030,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979030,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979030,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979030,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979030,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979030,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979030,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979030,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979030,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979030,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979030,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979030,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979030,21:18:00,21:18:00,6542,19,,,,4405.18,
15979030,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979030,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979030,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979030,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979030,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979030,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979030,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979030,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979030,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979030,21:29:00,21:29:00,9869,29,,,,6526.41,
15979030,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979030,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979030,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979030,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979030,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979030,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979030,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979030,21:37:00,21:37:00,3601,37,,,,8679.97,
15979030,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979030,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979030,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979030,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979030,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979030,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979030,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979030,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979030,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979030,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979030,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979030,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979030,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979030,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979030,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979030,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979030,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979040,21:02:00,21:02:00,9946,1,,,1,0,
15979040,21:04:00,21:04:00,10173,2,,,,526.98,0
15979040,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979040,21:07:00,21:07:00,10024,4,,,,1265.23,
15979040,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979040,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979040,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979040,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979040,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979040,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979040,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979040,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979040,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979040,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979040,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979040,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979040,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979040,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979040,21:18:00,21:18:00,6542,19,,,,4405.18,
15979040,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979040,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979040,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979040,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979040,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979040,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979040,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979040,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979040,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979040,21:29:00,21:29:00,9869,29,,,,6526.41,
15979040,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979040,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979040,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979040,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979040,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979040,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979040,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979040,21:37:00,21:37:00,3601,37,,,,8679.97,
15979040,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979040,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979040,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979040,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979040,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979040,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979040,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979040,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979040,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979040,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979040,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979040,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979040,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979040,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979040,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979040,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979040,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979050,21:02:00,21:02:00,9946,1,,,1,0,
15979050,21:04:00,21:04:00,10173,2,,,,526.98,0
15979050,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979050,21:07:00,21:07:00,10024,4,,,,1265.23,
15979050,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979050,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979050,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979050,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979050,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979050,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979050,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979050,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979050,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979050,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979050,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979050,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979050,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979050,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979050,21:18:00,21:18:00,6542,19,,,,4405.18,
15979050,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979050,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979050,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979050,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979050,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979050,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979050,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979050,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979050,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979050,21:29:00,21:29:00,9869,29,,,,6526.41,
15979050,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979050,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979050,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979050,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979050,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979050,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979050,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979050,21:37:00,21:37:00,3601,37,,,,8679.97,
15979050,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979050,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979050,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979050,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979050,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979050,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979050,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979050,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979050,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979050,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979050,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979050,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979050,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979050,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979050,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979050,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979050,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979060,21:02:00,21:02:00,9946,1,,,1,0,
15979060,21:04:00,21:04:00,10173,2,,,,526.98,0
15979060,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979060,21:07:00,21:07:00,10024,4,,,,1265.23,
15979060,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979060,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979060,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979060,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979060,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979060,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979060,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979060,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979060,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979060,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979060,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979060,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979060,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979060,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979060,21:18:00,21:18:00,6542,19,,,,4405.18,
15979060,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979060,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979060,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979060,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979060,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979060,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979060,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979060,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979060,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979060,21:29:00,21:29:00,9869,29,,,,6526.41,
15979060,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979060,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979060,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979060,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979060,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979060,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979060,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979060,21:37:00,21:37:00,3601,37,,,,8679.97,
15979060,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979060,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979060,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979060,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979060,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979060,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979060,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979060,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979060,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979060,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979060,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979060,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979060,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979060,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979060,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979060,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979060,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979080,21:02:00,21:02:00,9946,1,,,1,0,
15979080,21:04:00,21:04:00,10173,2,,,,526.98,0
15979080,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979080,21:07:00,21:07:00,10024,4,,,,1265.23,
15979080,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979080,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979080,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979080,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979080,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979080,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979080,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979080,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979080,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979080,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979080,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979080,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979080,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979080,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979080,21:18:00,21:18:00,6542,19,,,,4405.18,
15979080,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979080,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979080,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979080,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979080,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979080,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979080,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979080,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979080,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979080,21:29:00,21:29:00,9869,29,,,,6526.41,
15979080,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979080,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979080,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979080,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979080,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979080,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979080,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979080,21:37:00,21:37:00,3601,37,,,,8679.97,
15979080,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979080,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979080,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979080,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979080,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979080,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979080,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979080,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979080,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979080,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979080,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979080,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979080,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979080,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979080,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979080,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979080,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979090,21:02:00,21:02:00,9946,1,,,1,0,
15979090,21:04:00,21:04:00,10173,2,,,,526.98,0
15979090,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979090,21:07:00,21:07:00,10024,4,,,,1265.23,
15979090,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979090,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979090,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979090,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979090,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979090,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979090,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979090,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979090,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979090,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979090,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979090,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979090,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979090,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979090,21:18:00,21:18:00,6542,19,,,,4405.18,
15979090,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979090,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979090,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979090,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979090,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979090,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979090,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979090,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979090,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979090,21:29:00,21:29:00,9869,29,,,,6526.41,
15979090,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979090,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979090,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979090,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979090,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979090,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979090,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979090,21:37:00,21:37:00,3601,37,,,,8679.97,
15979090,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979090,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979090,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979090,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979090,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979090,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979090,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979090,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979090,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979090,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979090,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979090,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979090,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979090,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979090,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979090,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979090,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979100,21:02:00,21:02:00,9946,1,,,1,0,
15979100,21:04:00,21:04:00,10173,2,,,,526.98,0
15979100,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979100,21:07:00,21:07:00,10024,4,,,,1265.23,
15979100,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979100,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979100,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979100,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979100,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979100,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979100,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979100,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979100,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979100,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979100,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979100,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979100,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979100,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979100,21:18:00,21:18:00,6542,19,,,,4405.18,
15979100,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979100,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979100,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979100,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979100,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979100,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979100,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979100,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979100,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979100,21:29:00,21:29:00,9869,29,,,,6526.41,
15979100,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979100,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979100,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979100,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979100,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979100,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979100,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979100,21:37:00,21:37:00,3601,37,,,,8679.97,
15979100,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979100,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979100,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979100,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979100,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979100,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979100,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979100,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979100,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979100,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979100,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979100,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979100,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979100,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979100,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979100,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979100,21:57:00,21:57:00,10016,54,,1,,12412.23,
15979130,21:02:00,21:02:00,9946,1,,,1,0,
15979130,21:04:00,21:04:00,10173,2,,,,526.98,0
15979130,21:05:56,21:05:56,10023,3,,,,1030.44,0
15979130,21:07:00,21:07:00,10024,4,,,,1265.23,
15979130,21:08:20,21:08:20,5421,5,,,,1706.09,0
15979130,21:08:56,21:08:56,5422,6,,,,1934.92,0
15979130,21:10:17,21:10:17,5423,7,,,,2280.29,0
15979130,21:10:55,21:10:55,5424,8,,,,2451.11,0
15979130,21:11:33,21:11:33,10746,9,,,,2609.27,0
15979130,21:12:27,21:12:27,2289,10,,,,2829.73,0
15979130,21:12:51,21:12:51,5390,11,,,,2955.53,0
15979130,21:13:17,21:13:17,5391,12,,,,3081.46,0
15979130,21:14:16,21:14:16,5392,13,,,,3298.52,0
15979130,21:14:59,21:14:59,5393,14,,,,3506.4,0
15979130,21:15:58,21:15:58,5394,15,,,,3790.57,0
15979130,21:16:27,21:16:27,5395,16,,,,3945.64,0
15979130,21:16:51,21:16:51,5396,17,,,,4050.78,0
15979130,21:17:26,21:17:26,5397,18,,,,4223.81,0
15979130,21:18:00,21:18:00,6542,19,,,,4405.18,
15979130,21:18:58,21:18:58,2298,20,,,,4611.76,0
15979130,21:20:06,21:20:06,2299,21,,,,4802.85,0
15979130,21:20:50,21:20:50,2300,22,,,,4945.22,0
15979130,21:21:38,21:21:38,4425,23,,,,5118.14,0
15979130,21:22:13,21:22:13,4426,24,,,,5236.16,0
15979130,21:23:38,21:23:38,4427,25,,,,5495.02,0
15979130,21:24:26,21:24:26,4428,26,,,,5657.4,0
15979130,21:25:51,21:25:51,4429,27,,,,5916.91,0
15979130,21:27:24,21:27:24,1153,28,,,,6225.23,0
15979130,21:29:00,21:29:00,9869,29,,,,6526.41,
15979130,21:30:20,21:30:20,1154,30,,,,6912.46,0
15979130,21:31:14,21:31:14,1155,31,,,,7178.05,0
15979130,21:31:46,21:31:46,1156,32,,,,7307.46,0
15979130,21:32:18,21:32:18,1157,33,,,,7456.63,0
15979130,21:33:17,21:33:17,1159,34,,,,7720.02,0
15979130,21:34:11,21:34:11,1160,35,,,,8007.95,0
15979130,21:36:33,21:36:33,3600,36,,,,8557.53,0
15979130,21:37:00,21:37:00,3601,37,,,,8679.97,
15979130,21:37:52,21:37:52,5398,38,,,,8847.23,0
15979130,21:39:00,21:39:00,5399,39,,,,9028.01,0
15979130,21:40:03,21:40:03,5400,40,,,,9222.05,0
15979130,21:41:00,21:41:00,5401,41,,,,9423.06,0
15979130,21:42:48,21:42:48,5402,42,,,,9738.2,0
15979130,21:43:52,21:43:52,5404,43,,,,9925.77,0
15979130,21:44:41,21:44:41,5405,44,,,,10069.59,0
15979130,21:45:37,21:45:37,5406,45,,,,10252.43,0
15979130,21:46:26,21:46:26,5407,46,,,,10428.07,0
15979130,21:47:37,21:47:37,5409,47,,,,10666.84,0
15979130,21:48:52,21:48:52,5410,48,,,,10918.26,0
15979130,21:49:52,21:49:52,5411,49,,,,11079.68,0
15979130,21:51:26,21:51:26,4474,50,,,,11370.75,0
15979130,21:52:30,21:52:30,4475,51,,,,11553.98,0
15979130,21:53:30,21:53:30,3597,52,,,,11765.96,0
15979130,21:55:03,21:55:03,3598,53,,,,12107.67,0
15979130,21:57:00,21:57:00,10016,54,,1,,12412.23,
16073020,20:34:00,20:34:00,9946,1,,,1,0,
16073020,20:36:00,20:36:00,10173,2,,,,526.98,0
16073020,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073020,20:39:00,20:39:00,10024,4,,,,1265.23,
16073020,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073020,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073020,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073020,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073020,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073020,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073020,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073020,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073020,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073020,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073020,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073020,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073020,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073020,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073020,20:50:00,20:50:00,6542,19,,,,4405.18,
16073020,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073020,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073020,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073020,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073020,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073020,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073020,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073020,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073020,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073020,21:01:00,21:01:00,9869,29,,,,6526.41,
16073020,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073020,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073020,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073020,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073020,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073020,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073020,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073020,21:09:00,21:09:00,3601,37,,,,8679.97,
16073020,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073020,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073020,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073020,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073020,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073020,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073020,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073020,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073020,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073020,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073020,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073020,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073020,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073020,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073020,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073020,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073020,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073030,20:34:00,20:34:00,9946,1,,,1,0,
16073030,20:36:00,20:36:00,10173,2,,,,526.98,0
16073030,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073030,20:39:00,20:39:00,10024,4,,,,1265.23,
16073030,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073030,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073030,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073030,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073030,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073030,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073030,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073030,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073030,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073030,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073030,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073030,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073030,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073030,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073030,20:50:00,20:50:00,6542,19,,,,4405.18,
16073030,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073030,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073030,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073030,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073030,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073030,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073030,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073030,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073030,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073030,21:01:00,21:01:00,9869,29,,,,6526.41,
16073030,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073030,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073030,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073030,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073030,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073030,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073030,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073030,21:09:00,21:09:00,3601,37,,,,8679.97,
16073030,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073030,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073030,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073030,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073030,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073030,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073030,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073030,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073030,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073030,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073030,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073030,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073030,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073030,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073030,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073030,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073030,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073040,20:34:00,20:34:00,9946,1,,,1,0,
16073040,20:36:00,20:36:00,10173,2,,,,526.98,0
16073040,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073040,20:39:00,20:39:00,10024,4,,,,1265.23,
16073040,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073040,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073040,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073040,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073040,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073040,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073040,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073040,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073040,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073040,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073040,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073040,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073040,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073040,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073040,20:50:00,20:50:00,6542,19,,,,4405.18,
16073040,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073040,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073040,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073040,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073040,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073040,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073040,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073040,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073040,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073040,21:01:00,21:01:00,9869,29,,,,6526.41,
16073040,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073040,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073040,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073040,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073040,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073040,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073040,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073040,21:09:00,21:09:00,3601,37,,,,8679.97,
16073040,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073040,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073040,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073040,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073040,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073040,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073040,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073040,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073040,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073040,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073040,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073040,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073040,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073040,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073040,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073040,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073040,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073050,20:34:00,20:34:00,9946,1,,,1,0,
16073050,20:36:00,20:36:00,10173,2,,,,526.98,0
16073050,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073050,20:39:00,20:39:00,10024,4,,,,1265.23,
16073050,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073050,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073050,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073050,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073050,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073050,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073050,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073050,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073050,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073050,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073050,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073050,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073050,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073050,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073050,20:50:00,20:50:00,6542,19,,,,4405.18,
16073050,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073050,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073050,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073050,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073050,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073050,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073050,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073050,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073050,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073050,21:01:00,21:01:00,9869,29,,,,6526.41,
16073050,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073050,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073050,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073050,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073050,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073050,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073050,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073050,21:09:00,21:09:00,3601,37,,,,8679.97,
16073050,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073050,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073050,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073050,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073050,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073050,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073050,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073050,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073050,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073050,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073050,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073050,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073050,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073050,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073050,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073050,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073050,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073060,20:34:00,20:34:00,9946,1,,,1,0,
16073060,20:36:00,20:36:00,10173,2,,,,526.98,0
16073060,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073060,20:39:00,20:39:00,10024,4,,,,1265.23,
16073060,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073060,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073060,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073060,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073060,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073060,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073060,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073060,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073060,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073060,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073060,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073060,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073060,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073060,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073060,20:50:00,20:50:00,6542,19,,,,4405.18,
16073060,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073060,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073060,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073060,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073060,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073060,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073060,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073060,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073060,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073060,21:01:00,21:01:00,9869,29,,,,6526.41,
16073060,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073060,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073060,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073060,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073060,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073060,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073060,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073060,21:09:00,21:09:00,3601,37,,,,8679.97,
16073060,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073060,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073060,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073060,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073060,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073060,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073060,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073060,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073060,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073060,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073060,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073060,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073060,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073060,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073060,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073060,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073060,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073080,20:34:00,20:34:00,9946,1,,,1,0,
16073080,20:36:00,20:36:00,10173,2,,,,526.98,0
16073080,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073080,20:39:00,20:39:00,10024,4,,,,1265.23,
16073080,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073080,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073080,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073080,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073080,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073080,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073080,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073080,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073080,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073080,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073080,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073080,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073080,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073080,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073080,20:50:00,20:50:00,6542,19,,,,4405.18,
16073080,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073080,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073080,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073080,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073080,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073080,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073080,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073080,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073080,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073080,21:01:00,21:01:00,9869,29,,,,6526.41,
16073080,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073080,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073080,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073080,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073080,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073080,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073080,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073080,21:09:00,21:09:00,3601,37,,,,8679.97,
16073080,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073080,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073080,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073080,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073080,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073080,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073080,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073080,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073080,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073080,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073080,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073080,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073080,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073080,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073080,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073080,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073080,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073090,20:34:00,20:34:00,9946,1,,,1,0,
16073090,20:36:00,20:36:00,10173,2,,,,526.98,0
16073090,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073090,20:39:00,20:39:00,10024,4,,,,1265.23,
16073090,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073090,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073090,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073090,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073090,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073090,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073090,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073090,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073090,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073090,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073090,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073090,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073090,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073090,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073090,20:50:00,20:50:00,6542,19,,,,4405.18,
16073090,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073090,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073090,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073090,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073090,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073090,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073090,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073090,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073090,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073090,21:01:00,21:01:00,9869,29,,,,6526.41,
16073090,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073090,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073090,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073090,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073090,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073090,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073090,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073090,21:09:00,21:09:00,3601,37,,,,8679.97,
16073090,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073090,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073090,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073090,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073090,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073090,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073090,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073090,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073090,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073090,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073090,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073090,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073090,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073090,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073090,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073090,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073090,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073100,20:34:00,20:34:00,9946,1,,,1,0,
16073100,20:36:00,20:36:00,10173,2,,,,526.98,0
16073100,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073100,20:39:00,20:39:00,10024,4,,,,1265.23,
16073100,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073100,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073100,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073100,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073100,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073100,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073100,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073100,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073100,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073100,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073100,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073100,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073100,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073100,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073100,20:50:00,20:50:00,6542,19,,,,4405.18,
16073100,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073100,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073100,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073100,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073100,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073100,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073100,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073100,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073100,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073100,21:01:00,21:01:00,9869,29,,,,6526.41,
16073100,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073100,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073100,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073100,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073100,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073100,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073100,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073100,21:09:00,21:09:00,3601,37,,,,8679.97,
16073100,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073100,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073100,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073100,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073100,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073100,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073100,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073100,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073100,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073100,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073100,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073100,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073100,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073100,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073100,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073100,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073100,21:29:00,21:29:00,10016,54,,1,,12412.23,
16073130,20:34:00,20:34:00,9946,1,,,1,0,
16073130,20:36:00,20:36:00,10173,2,,,,526.98,0
16073130,20:37:56,20:37:56,10023,3,,,,1030.44,0
16073130,20:39:00,20:39:00,10024,4,,,,1265.23,
16073130,20:40:20,20:40:20,5421,5,,,,1706.09,0
16073130,20:40:56,20:40:56,5422,6,,,,1934.92,0
16073130,20:42:17,20:42:17,5423,7,,,,2280.29,0
16073130,20:42:55,20:42:55,5424,8,,,,2451.11,0
16073130,20:43:33,20:43:33,10746,9,,,,2609.27,0
16073130,20:44:27,20:44:27,2289,10,,,,2829.73,0
16073130,20:44:51,20:44:51,5390,11,,,,2955.53,0
16073130,20:45:17,20:45:17,5391,12,,,,3081.46,0
16073130,20:46:16,20:46:16,5392,13,,,,3298.52,0
16073130,20:46:59,20:46:59,5393,14,,,,3506.4,0
16073130,20:47:58,20:47:58,5394,15,,,,3790.57,0
16073130,20:48:27,20:48:27,5395,16,,,,3945.64,0
16073130,20:48:51,20:48:51,5396,17,,,,4050.78,0
16073130,20:49:26,20:49:26,5397,18,,,,4223.81,0
16073130,20:50:00,20:50:00,6542,19,,,,4405.18,
16073130,20:50:58,20:50:58,2298,20,,,,4611.76,0
16073130,20:52:06,20:52:06,2299,21,,,,4802.85,0
16073130,20:52:50,20:52:50,2300,22,,,,4945.22,0
16073130,20:53:38,20:53:38,4425,23,,,,5118.14,0
16073130,20:54:13,20:54:13,4426,24,,,,5236.16,0
16073130,20:55:38,20:55:38,4427,25,,,,5495.02,0
16073130,20:56:26,20:56:26,4428,26,,,,5657.4,0
16073130,20:57:51,20:57:51,4429,27,,,,5916.91,0
16073130,20:59:24,20:59:24,1153,28,,,,6225.23,0
16073130,21:01:00,21:01:00,9869,29,,,,6526.41,
16073130,21:02:20,21:02:20,1154,30,,,,6912.46,0
16073130,21:03:14,21:03:14,1155,31,,,,7178.05,0
16073130,21:03:46,21:03:46,1156,32,,,,7307.46,0
16073130,21:04:18,21:04:18,1157,33,,,,7456.63,0
16073130,21:05:17,21:05:17,1159,34,,,,7720.02,0
16073130,21:06:11,21:06:11,1160,35,,,,8007.95,0
16073130,21:08:33,21:08:33,3600,36,,,,8557.53,0
16073130,21:09:00,21:09:00,3601,37,,,,8679.97,
16073130,21:09:52,21:09:52,5398,38,,,,8847.23,0
16073130,21:11:00,21:11:00,5399,39,,,,9028.01,0
16073130,21:12:03,21:12:03,5400,40,,,,9222.05,0
16073130,21:13:00,21:13:00,5401,41,,,,9423.06,0
16073130,21:14:48,21:14:48,5402,42,,,,9738.2,0
16073130,21:15:52,21:15:52,5404,43,,,,9925.77,0
16073130,21:16:41,21:16:41,5405,44,,,,10069.59,0
16073130,21:17:37,21:17:37,5406,45,,,,10252.43,0
16073130,21:18:26,21:18:26,5407,46,,,,10428.07,0
16073130,21:19:37,21:19:37,5409,47,,,,10666.84,0
16073130,21:20:52,21:20:52,5410,48,,,,10918.26,0
16073130,21:21:52,21:21:52,5411,49,,,,11079.68,0
16073130,21:23:26,21:23:26,4474,50,,,,11370.75,0
16073130,21:24:30,21:24:30,4475,51,,,,11553.98,0
16073130,21:25:30,21:25:30,3597,52,,,,11765.96,0
16073130,21:27:03,21:27:03,3598,53,,,,12107.67,0
16073130,21:29:00,21:29:00,10016,54,,1,,12412.23,
16310070,16:00:00,16:00:00,9946,1,,,1,0,
16310070,16:02:00,16:02:00,10173,2,,,,526.98,0
16310070,16:03:56,16:03:56,10023,3,,,,1030.44,0
16310070,16:05:00,16:05:00,10024,4,,,,1265.23,
16310070,16:06:20,16:06:20,5421,5,,,,1706.09,0
16310070,16:06:56,16:06:56,5422,6,,,,1934.92,0
16310070,16:08:17,16:08:17,5423,7,,,,2280.29,0
16310070,16:08:55,16:08:55,5424,8,,,,2451.11,0
16310070,16:09:33,16:09:33,10746,9,,,,2609.27,0
16310070,16:10:27,16:10:27,2289,10,,,,2829.73,0
16310070,16:10:51,16:10:51,5390,11,,,,2955.53,0
16310070,16:11:17,16:11:17,5391,12,,,,3081.46,0
16310070,16:12:16,16:12:16,5392,13,,,,3298.52,0
16310070,16:12:59,16:12:59,5393,14,,,,3506.4,0
16310070,16:13:58,16:13:58,5394,15,,,,3790.57,0
16310070,16:14:27,16:14:27,5395,16,,,,3945.64,0
16310070,16:14:51,16:14:51,5396,17,,,,4050.78,0
16310070,16:15:26,16:15:26,5397,18,,,,4223.81,0
16310070,16:16:00,16:16:00,6542,19,,,,4405.18,
16310070,16:16:58,16:16:58,2298,20,,,,4611.76,0
16310070,16:18:06,16:18:06,2299,21,,,,4802.85,0
16310070,16:18:50,16:18:50,2300,22,,,,4945.22,0
16310070,16:19:38,16:19:38,4425,23,,,,5118.14,0
16310070,16:20:13,16:20:13,4426,24,,,,5236.16,0
16310070,16:21:38,16:21:38,4427,25,,,,5495.02,0
16310070,16:22:26,16:22:26,4428,26,,,,5657.4,0
16310070,16:23:51,16:23:51,4429,27,,,,5916.91,0
16310070,16:25:24,16:25:24,1153,28,,,,6225.23,0
16310070,16:27:00,16:27:00,9869,29,,,,6526.41,
16310070,16:28:40,16:28:40,1154,30,,,,6912.46,0
16310070,16:29:47,16:29:47,1155,31,,,,7178.05,0
16310070,16:30:27,16:30:27,1156,32,,,,7307.46,0
16310070,16:31:08,16:31:08,1157,33,,,,7456.63,0
16310070,16:32:21,16:32:21,1159,34,,,,7720.02,0
16310070,16:33:28,16:33:28,1160,35,,,,8007.95,0
16310070,16:36:26,16:36:26,3600,36,,,,8557.53,0
16310070,16:37:00,16:37:00,3601,37,,,,8679.97,
16310070,16:37:44,16:37:44,5398,38,,,,8847.23,0
16310070,16:38:42,16:38:42,5399,39,,,,9028.01,0
16310070,16:39:36,16:39:36,5400,40,,,,9222.05,0
16310070,16:40:24,16:40:24,5401,41,,,,9423.06,0
16310070,16:41:56,16:41:56,5402,42,,,,9738.2,0
16310070,16:42:50,16:42:50,5404,43,,,,9925.77,0
16310070,16:43:32,16:43:32,5405,44,,,,10069.59,0
16310070,16:44:19,16:44:19,5406,45,,,,10252.43,0
16310070,16:45:01,16:45:01,5407,46,,,,10428.07,0
16310070,16:46:01,16:46:01,5409,47,,,,10666.84,0
16310070,16:47:05,16:47:05,5410,48,,,,10918.26,0
16310070,16:47:56,16:47:56,5411,49,,,,11079.68,0
16310070,16:49:16,16:49:16,4474,50,,,,11370.75,0
16310070,16:50:10,16:50:10,4475,51,,,,11553.98,0
16310070,16:51:01,16:51:01,3597,52,,,,11765.96,0
16310070,16:52:21,16:52:21,3598,53,,,,12107.67,0
16310070,16:54:00,16:54:00,10016,54,,1,,12412.23,
16310110,16:00:00,16:00:00,9946,1,,,1,0,
16310110,16:02:00,16:02:00,10173,2,,,,526.98,0
16310110,16:03:56,16:03:56,10023,3,,,,1030.44,0
16310110,16:05:00,16:05:00,10024,4,,,,1265.23,
16310110,16:06:20,16:06:20,5421,5,,,,1706.09,0
16310110,16:06:56,16:06:56,5422,6,,,,1934.92,0
16310110,16:08:17,16:08:17,5423,7,,,,2280.29,0
16310110,16:08:55,16:08:55,5424,8,,,,2451.11,0
16310110,16:09:33,16:09:33,10746,9,,,,2609.27,0
16310110,16:10:27,16:10:27,2289,10,,,,2829.73,0
16310110,16:10:51,16:10:51,5390,11,,,,2955.53,0
16310110,16:11:17,16:11:17,5391,12,,,,3081.46,0
16310110,16:12:16,16:12:16,5392,13,,,,3298.52,0
16310110,16:12:59,16:12:59,5393,14,,,,3506.4,0
16310110,16:13:58,16:13:58,5394,15,,,,3790.57,0
16310110,16:14:27,16:14:27,5395,16,,,,3945.64,0
16310110,16:14:51,16:14:51,5396,17,,,,4050.78,0
16310110,16:15:26,16:15:26,5397,18,,,,4223.81,0
16310110,16:16:00,16:16:00,6542,19,,,,4405.18,
16310110,16:16:58,16:16:58,2298,20,,,,4611.76,0
16310110,16:18:06,16:18:06,2299,21,,,,4802.85,0
16310110,16:18:50,16:18:50,2300,22,,,,4945.22,0
16310110,16:19:38,16:19:38,4425,23,,,,5118.14,0
16310110,16:20:13,16:20:13,4426,24,,,,5236.16,0
16310110,16:21:38,16:21:38,4427,25,,,,5495.02,0
16310110,16:22:26,16:22:26,4428,26,,,,5657.4,0
16310110,16:23:51,16:23:51,4429,27,,,,5916.91,0
16310110,16:25:24,16:25:24,1153,28,,,,6225.23,0
16310110,16:27:00,16:27:00,9869,29,,,,6526.41,
16310110,16:28:40,16:28:40,1154,30,,,,6912.46,0
16310110,16:29:47,16:29:47,1155,31,,,,7178.05,0
16310110,16:30:27,16:30:27,1156,32,,,,7307.46,0
16310110,16:31:08,16:31:08,1157,33,,,,7456.63,0
16310110,16:32:21,16:32:21,1159,34,,,,7720.02,0
16310110,16:33:28,16:33:28,1160,35,,,,8007.95,0
16310110,16:36:26,16:36:26,3600,36,,,,8557.53,0
16310110,16:37:00,16:37:00,3601,37,,,,8679.97,
16310110,16:37:44,16:37:44,5398,38,,,,8847.23,0
16310110,16:38:42,16:38:42,5399,39,,,,9028.01,0
16310110,16:39:36,16:39:36,5400,40,,,,9222.05,0
16310110,16:40:24,16:40:24,5401,41,,,,9423.06,0
16310110,16:41:56,16:41:56,5402,42,,,,9738.2,0
16310110,16:42:50,16:42:50,5404,43,,,,9925.77,0
16310110,16:43:32,16:43:32,5405,44,,,,10069.59,0
16310110,16:44:19,16:44:19,5406,45,,,,10252.43,0
16310110,16:45:01,16:45:01,5407,46,,,,10428.07,0
16310110,16:46:01,16:46:01,5409,47,,,,10666.84,0
16310110,16:47:05,16:47:05,5410,48,,,,10918.26,0
16310110,16:47:56,16:47:56,5411,49,,,,11079.68,0
16310110,16:49:16,16:49:16,4474,50,,,,11370.75,0
16310110,16:50:10,16:50:10,4475,51,,,,11553.98,0
16310110,16:51:01,16:51:01,3597,52,,,,11765.96,0
16310110,16:52:21,16:52:21,3598,53,,,,12107.67,0
16310110,16:54:00,16:54:00,10016,54,,1,,12412.23,
16418020,13:39:00,13:39:00,9946,1,,,1,0,
16418020,13:41:24,13:41:24,10173,2,,,,526.98,0
16418020,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418020,13:45:00,13:45:00,10024,4,,,,1265.23,
16418020,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418020,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418020,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418020,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418020,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418020,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418020,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418020,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418020,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418020,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418020,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418020,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418020,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418020,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418020,13:57:00,13:57:00,6542,19,,,,4405.18,
16418020,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418020,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418020,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418020,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418020,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418020,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418020,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418020,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418020,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418020,14:09:00,14:09:00,9869,29,,,,6526.41,
16418020,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418020,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418020,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418020,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418020,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418020,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418020,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418020,14:19:00,14:19:00,3601,37,,,,8679.97,
16418020,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418020,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418020,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418020,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418020,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418020,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418020,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418020,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418020,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418020,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418020,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418020,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418020,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418020,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418020,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418020,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418020,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418030,13:39:00,13:39:00,9946,1,,,1,0,
16418030,13:41:24,13:41:24,10173,2,,,,526.98,0
16418030,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418030,13:45:00,13:45:00,10024,4,,,,1265.23,
16418030,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418030,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418030,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418030,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418030,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418030,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418030,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418030,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418030,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418030,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418030,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418030,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418030,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418030,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418030,13:57:00,13:57:00,6542,19,,,,4405.18,
16418030,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418030,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418030,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418030,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418030,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418030,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418030,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418030,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418030,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418030,14:09:00,14:09:00,9869,29,,,,6526.41,
16418030,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418030,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418030,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418030,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418030,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418030,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418030,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418030,14:19:00,14:19:00,3601,37,,,,8679.97,
16418030,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418030,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418030,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418030,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418030,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418030,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418030,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418030,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418030,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418030,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418030,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418030,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418030,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418030,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418030,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418030,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418030,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418040,13:39:00,13:39:00,9946,1,,,1,0,
16418040,13:41:24,13:41:24,10173,2,,,,526.98,0
16418040,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418040,13:45:00,13:45:00,10024,4,,,,1265.23,
16418040,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418040,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418040,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418040,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418040,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418040,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418040,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418040,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418040,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418040,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418040,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418040,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418040,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418040,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418040,13:57:00,13:57:00,6542,19,,,,4405.18,
16418040,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418040,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418040,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418040,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418040,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418040,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418040,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418040,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418040,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418040,14:09:00,14:09:00,9869,29,,,,6526.41,
16418040,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418040,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418040,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418040,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418040,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418040,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418040,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418040,14:19:00,14:19:00,3601,37,,,,8679.97,
16418040,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418040,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418040,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418040,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418040,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418040,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418040,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418040,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418040,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418040,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418040,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418040,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418040,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418040,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418040,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418040,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418040,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418050,13:39:00,13:39:00,9946,1,,,1,0,
16418050,13:41:24,13:41:24,10173,2,,,,526.98,0
16418050,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418050,13:45:00,13:45:00,10024,4,,,,1265.23,
16418050,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418050,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418050,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418050,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418050,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418050,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418050,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418050,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418050,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418050,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418050,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418050,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418050,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418050,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418050,13:57:00,13:57:00,6542,19,,,,4405.18,
16418050,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418050,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418050,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418050,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418050,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418050,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418050,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418050,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418050,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418050,14:09:00,14:09:00,9869,29,,,,6526.41,
16418050,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418050,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418050,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418050,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418050,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418050,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418050,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418050,14:19:00,14:19:00,3601,37,,,,8679.97,
16418050,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418050,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418050,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418050,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418050,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418050,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418050,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418050,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418050,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418050,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418050,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418050,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418050,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418050,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418050,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418050,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418050,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418060,13:39:00,13:39:00,9946,1,,,1,0,
16418060,13:41:24,13:41:24,10173,2,,,,526.98,0
16418060,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418060,13:45:00,13:45:00,10024,4,,,,1265.23,
16418060,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418060,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418060,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418060,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418060,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418060,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418060,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418060,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418060,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418060,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418060,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418060,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418060,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418060,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418060,13:57:00,13:57:00,6542,19,,,,4405.18,
16418060,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418060,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418060,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418060,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418060,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418060,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418060,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418060,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418060,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418060,14:09:00,14:09:00,9869,29,,,,6526.41,
16418060,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418060,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418060,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418060,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418060,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418060,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418060,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418060,14:19:00,14:19:00,3601,37,,,,8679.97,
16418060,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418060,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418060,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418060,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418060,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418060,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418060,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418060,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418060,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418060,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418060,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418060,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418060,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418060,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418060,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418060,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418060,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418080,13:39:00,13:39:00,9946,1,,,1,0,
16418080,13:41:24,13:41:24,10173,2,,,,526.98,0
16418080,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418080,13:45:00,13:45:00,10024,4,,,,1265.23,
16418080,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418080,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418080,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418080,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418080,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418080,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418080,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418080,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418080,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418080,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418080,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418080,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418080,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418080,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418080,13:57:00,13:57:00,6542,19,,,,4405.18,
16418080,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418080,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418080,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418080,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418080,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418080,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418080,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418080,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418080,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418080,14:09:00,14:09:00,9869,29,,,,6526.41,
16418080,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418080,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418080,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418080,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418080,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418080,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418080,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418080,14:19:00,14:19:00,3601,37,,,,8679.97,
16418080,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418080,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418080,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418080,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418080,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418080,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418080,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418080,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418080,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418080,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418080,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418080,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418080,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418080,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418080,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418080,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418080,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418090,13:39:00,13:39:00,9946,1,,,1,0,
16418090,13:41:24,13:41:24,10173,2,,,,526.98,0
16418090,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418090,13:45:00,13:45:00,10024,4,,,,1265.23,
16418090,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418090,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418090,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418090,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418090,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418090,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418090,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418090,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418090,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418090,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418090,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418090,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418090,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418090,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418090,13:57:00,13:57:00,6542,19,,,,4405.18,
16418090,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418090,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418090,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418090,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418090,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418090,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418090,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418090,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418090,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418090,14:09:00,14:09:00,9869,29,,,,6526.41,
16418090,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418090,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418090,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418090,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418090,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418090,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418090,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418090,14:19:00,14:19:00,3601,37,,,,8679.97,
16418090,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418090,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418090,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418090,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418090,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418090,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418090,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418090,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418090,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418090,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418090,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418090,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418090,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418090,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418090,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418090,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418090,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418100,13:39:00,13:39:00,9946,1,,,1,0,
16418100,13:41:24,13:41:24,10173,2,,,,526.98,0
16418100,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418100,13:45:00,13:45:00,10024,4,,,,1265.23,
16418100,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418100,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418100,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418100,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418100,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418100,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418100,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418100,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418100,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418100,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418100,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418100,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418100,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418100,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418100,13:57:00,13:57:00,6542,19,,,,4405.18,
16418100,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418100,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418100,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418100,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418100,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418100,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418100,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418100,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418100,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418100,14:09:00,14:09:00,9869,29,,,,6526.41,
16418100,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418100,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418100,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418100,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418100,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418100,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418100,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418100,14:19:00,14:19:00,3601,37,,,,8679.97,
16418100,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418100,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418100,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418100,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418100,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418100,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418100,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418100,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418100,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418100,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418100,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418100,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418100,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418100,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418100,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418100,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418100,14:42:00,14:42:00,10016,54,,1,,12412.23,
16418130,13:39:00,13:39:00,9946,1,,,1,0,
16418130,13:41:24,13:41:24,10173,2,,,,526.98,0
16418130,13:43:44,13:43:44,10023,3,,,,1030.44,0
16418130,13:45:00,13:45:00,10024,4,,,,1265.23,
16418130,13:46:28,13:46:28,5421,5,,,,1706.09,0
16418130,13:47:06,13:47:06,5422,6,,,,1934.92,0
16418130,13:48:34,13:48:34,5423,7,,,,2280.29,0
16418130,13:49:16,13:49:16,5424,8,,,,2451.11,0
16418130,13:49:57,13:49:57,10746,9,,,,2609.27,0
16418130,13:50:57,13:50:57,2289,10,,,,2829.73,0
16418130,13:51:23,13:51:23,5390,11,,,,2955.53,0
16418130,13:51:51,13:51:51,5391,12,,,,3081.46,0
16418130,13:52:56,13:52:56,5392,13,,,,3298.52,0
16418130,13:53:43,13:53:43,5393,14,,,,3506.4,0
16418130,13:54:47,13:54:47,5394,15,,,,3790.57,0
16418130,13:55:18,13:55:18,5395,16,,,,3945.64,0
16418130,13:55:44,13:55:44,5396,17,,,,4050.78,0
16418130,13:56:23,13:56:23,5397,18,,,,4223.81,0
16418130,13:57:00,13:57:00,6542,19,,,,4405.18,
16418130,13:58:03,13:58:03,2298,20,,,,4611.76,0
16418130,13:59:18,13:59:18,2299,21,,,,4802.85,0
16418130,14:00:06,14:00:06,2300,22,,,,4945.22,0
16418130,14:00:58,14:00:58,4425,23,,,,5118.14,0
16418130,14:01:36,14:01:36,4426,24,,,,5236.16,0
16418130,14:03:09,14:03:09,4427,25,,,,5495.02,0
16418130,14:04:01,14:04:01,4428,26,,,,5657.4,0
16418130,14:05:34,14:05:34,4429,27,,,,5916.91,0
16418130,14:07:15,14:07:15,1153,28,,,,6225.23,0
16418130,14:09:00,14:09:00,9869,29,,,,6526.41,
16418130,14:10:40,14:10:40,1154,30,,,,6912.46,0
16418130,14:11:47,14:11:47,1155,31,,,,7178.05,0
16418130,14:12:27,14:12:27,1156,32,,,,7307.46,0
16418130,14:13:08,14:13:08,1157,33,,,,7456.63,0
16418130,14:14:21,14:14:21,1159,34,,,,7720.02,0
16418130,14:15:28,14:15:28,1160,35,,,,8007.95,0
16418130,14:18:26,14:18:26,3600,36,,,,8557.53,0
16418130,14:19:00,14:19:00,3601,37,,,,8679.97,
16418130,14:20:00,14:20:00,5398,38,,,,8847.23,0
16418130,14:21:18,14:21:18,5399,39,,,,9028.01,0
16418130,14:22:31,14:22:31,5400,40,,,,9222.05,0
16418130,14:23:36,14:23:36,5401,41,,,,9423.06,0
16418130,14:25:41,14:25:41,5402,42,,,,9738.2,0
16418130,14:26:54,14:26:54,5404,43,,,,9925.77,0
16418130,14:27:50,14:27:50,5405,44,,,,10069.59,0
16418130,14:28:55,14:28:55,5406,45,,,,10252.43,0
16418130,14:29:51,14:29:51,5407,46,,,,10428.07,0
16418130,14:31:13,14:31:13,5409,47,,,,10666.84,0
16418130,14:32:39,14:32:39,5410,48,,,,10918.26,0
16418130,14:33:48,14:33:48,5411,49,,,,11079.68,0
16418130,14:35:36,14:35:36,4474,50,,,,11370.75,0
16418130,14:36:49,14:36:49,4475,51,,,,11553.98,0
16418130,14:37:58,14:37:58,3597,52,,,,11765.96,0
16418130,14:39:46,14:39:46,3598,53,,,,12107.67,0
16418130,14:42:00,14:42:00,10016,54,,1,,12412.23,
16506020,08:21:00,08:21:00,9946,1,,,1,0,
16506020,08:23:24,08:23:24,10173,2,,,,526.98,0
16506020,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506020,08:27:00,08:27:00,10024,4,,,,1265.23,
16506020,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506020,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506020,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506020,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506020,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506020,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506020,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506020,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506020,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506020,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506020,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506020,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506020,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506020,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506020,08:44:00,08:44:00,6542,19,,,,4405.18,
16506020,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506020,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506020,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506020,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506020,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506020,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506020,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506020,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506020,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506020,08:56:00,08:56:00,9869,29,,,,6526.41,
16506020,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506020,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506020,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506020,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506020,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506020,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506020,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506020,09:05:00,09:05:00,3601,37,,,,8679.97,
16506020,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506020,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506020,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506020,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506020,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506020,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506020,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506020,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506020,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506020,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506020,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506020,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506020,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506020,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506020,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506020,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506020,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506030,08:21:00,08:21:00,9946,1,,,1,0,
16506030,08:23:24,08:23:24,10173,2,,,,526.98,0
16506030,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506030,08:27:00,08:27:00,10024,4,,,,1265.23,
16506030,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506030,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506030,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506030,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506030,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506030,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506030,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506030,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506030,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506030,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506030,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506030,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506030,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506030,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506030,08:44:00,08:44:00,6542,19,,,,4405.18,
16506030,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506030,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506030,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506030,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506030,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506030,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506030,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506030,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506030,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506030,08:56:00,08:56:00,9869,29,,,,6526.41,
16506030,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506030,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506030,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506030,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506030,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506030,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506030,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506030,09:05:00,09:05:00,3601,37,,,,8679.97,
16506030,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506030,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506030,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506030,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506030,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506030,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506030,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506030,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506030,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506030,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506030,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506030,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506030,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506030,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506030,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506030,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506030,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506040,08:21:00,08:21:00,9946,1,,,1,0,
16506040,08:23:24,08:23:24,10173,2,,,,526.98,0
16506040,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506040,08:27:00,08:27:00,10024,4,,,,1265.23,
16506040,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506040,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506040,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506040,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506040,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506040,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506040,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506040,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506040,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506040,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506040,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506040,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506040,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506040,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506040,08:44:00,08:44:00,6542,19,,,,4405.18,
16506040,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506040,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506040,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506040,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506040,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506040,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506040,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506040,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506040,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506040,08:56:00,08:56:00,9869,29,,,,6526.41,
16506040,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506040,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506040,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506040,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506040,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506040,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506040,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506040,09:05:00,09:05:00,3601,37,,,,8679.97,
16506040,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506040,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506040,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506040,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506040,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506040,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506040,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506040,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506040,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506040,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506040,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506040,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506040,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506040,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506040,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506040,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506040,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506050,08:21:00,08:21:00,9946,1,,,1,0,
16506050,08:23:24,08:23:24,10173,2,,,,526.98,0
16506050,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506050,08:27:00,08:27:00,10024,4,,,,1265.23,
16506050,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506050,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506050,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506050,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506050,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506050,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506050,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506050,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506050,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506050,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506050,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506050,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506050,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506050,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506050,08:44:00,08:44:00,6542,19,,,,4405.18,
16506050,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506050,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506050,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506050,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506050,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506050,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506050,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506050,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506050,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506050,08:56:00,08:56:00,9869,29,,,,6526.41,
16506050,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506050,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506050,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506050,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506050,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506050,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506050,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506050,09:05:00,09:05:00,3601,37,,,,8679.97,
16506050,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506050,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506050,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506050,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506050,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506050,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506050,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506050,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506050,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506050,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506050,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506050,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506050,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506050,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506050,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506050,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506050,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506060,08:21:00,08:21:00,9946,1,,,1,0,
16506060,08:23:24,08:23:24,10173,2,,,,526.98,0
16506060,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506060,08:27:00,08:27:00,10024,4,,,,1265.23,
16506060,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506060,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506060,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506060,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506060,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506060,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506060,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506060,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506060,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506060,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506060,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506060,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506060,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506060,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506060,08:44:00,08:44:00,6542,19,,,,4405.18,
16506060,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506060,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506060,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506060,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506060,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506060,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506060,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506060,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506060,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506060,08:56:00,08:56:00,9869,29,,,,6526.41,
16506060,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506060,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506060,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506060,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506060,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506060,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506060,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506060,09:05:00,09:05:00,3601,37,,,,8679.97,
16506060,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506060,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506060,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506060,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506060,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506060,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506060,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506060,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506060,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506060,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506060,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506060,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506060,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506060,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506060,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506060,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506060,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506080,08:21:00,08:21:00,9946,1,,,1,0,
16506080,08:23:24,08:23:24,10173,2,,,,526.98,0
16506080,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506080,08:27:00,08:27:00,10024,4,,,,1265.23,
16506080,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506080,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506080,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506080,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506080,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506080,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506080,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506080,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506080,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506080,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506080,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506080,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506080,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506080,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506080,08:44:00,08:44:00,6542,19,,,,4405.18,
16506080,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506080,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506080,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506080,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506080,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506080,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506080,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506080,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506080,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506080,08:56:00,08:56:00,9869,29,,,,6526.41,
16506080,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506080,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506080,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506080,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506080,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506080,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506080,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506080,09:05:00,09:05:00,3601,37,,,,8679.97,
16506080,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506080,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506080,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506080,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506080,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506080,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506080,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506080,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506080,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506080,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506080,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506080,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506080,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506080,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506080,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506080,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506080,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506090,08:21:00,08:21:00,9946,1,,,1,0,
16506090,08:23:24,08:23:24,10173,2,,,,526.98,0
16506090,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506090,08:27:00,08:27:00,10024,4,,,,1265.23,
16506090,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506090,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506090,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506090,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506090,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506090,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506090,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506090,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506090,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506090,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506090,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506090,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506090,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506090,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506090,08:44:00,08:44:00,6542,19,,,,4405.18,
16506090,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506090,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506090,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506090,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506090,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506090,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506090,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506090,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506090,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506090,08:56:00,08:56:00,9869,29,,,,6526.41,
16506090,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506090,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506090,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506090,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506090,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506090,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506090,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506090,09:05:00,09:05:00,3601,37,,,,8679.97,
16506090,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506090,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506090,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506090,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506090,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506090,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506090,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506090,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506090,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506090,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506090,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506090,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506090,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506090,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506090,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506090,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506090,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506100,08:21:00,08:21:00,9946,1,,,1,0,
16506100,08:23:24,08:23:24,10173,2,,,,526.98,0
16506100,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506100,08:27:00,08:27:00,10024,4,,,,1265.23,
16506100,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506100,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506100,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506100,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506100,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506100,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506100,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506100,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506100,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506100,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506100,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506100,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506100,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506100,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506100,08:44:00,08:44:00,6542,19,,,,4405.18,
16506100,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506100,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506100,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506100,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506100,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506100,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506100,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506100,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506100,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506100,08:56:00,08:56:00,9869,29,,,,6526.41,
16506100,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506100,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506100,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506100,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506100,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506100,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506100,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506100,09:05:00,09:05:00,3601,37,,,,8679.97,
16506100,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506100,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506100,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506100,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506100,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506100,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506100,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506100,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506100,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506100,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506100,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506100,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506100,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506100,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506100,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506100,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506100,09:28:00,09:28:00,10016,54,,1,,12412.23,
16506130,08:21:00,08:21:00,9946,1,,,1,0,
16506130,08:23:24,08:23:24,10173,2,,,,526.98,0
16506130,08:25:44,08:25:44,10023,3,,,,1030.44,0
16506130,08:27:00,08:27:00,10024,4,,,,1265.23,
16506130,08:29:04,08:29:04,5421,5,,,,1706.09,0
16506130,08:29:59,08:29:59,5422,6,,,,1934.92,0
16506130,08:32:04,08:32:04,5423,7,,,,2280.29,0
16506130,08:33:03,08:33:03,5424,8,,,,2451.11,0
16506130,08:34:01,08:34:01,10746,9,,,,2609.27,0
16506130,08:35:26,08:35:26,2289,10,,,,2829.73,0
16506130,08:36:03,08:36:03,5390,11,,,,2955.53,0
16506130,08:36:43,08:36:43,5391,12,,,,3081.46,0
16506130,08:38:15,08:38:15,5392,13,,,,3298.52,0
16506130,08:39:21,08:39:21,5393,14,,,,3506.4,0
16506130,08:40:52,08:40:52,5394,15,,,,3790.57,0
16506130,08:41:36,08:41:36,5395,16,,,,3945.64,0
16506130,08:42:13,08:42:13,5396,17,,,,4050.78,0
16506130,08:43:08,08:43:08,5397,18,,,,4223.81,0
16506130,08:44:00,08:44:00,6542,19,,,,4405.18,
16506130,08:45:03,08:45:03,2298,20,,,,4611.76,0
16506130,08:46:18,08:46:18,2299,21,,,,4802.85,0
16506130,08:47:06,08:47:06,2300,22,,,,4945.22,0
16506130,08:47:58,08:47:58,4425,23,,,,5118.14,0
16506130,08:48:36,08:48:36,4426,24,,,,5236.16,0
16506130,08:50:09,08:50:09,4427,25,,,,5495.02,0
16506130,08:51:01,08:51:01,4428,26,,,,5657.4,0
16506130,08:52:34,08:52:34,4429,27,,,,5916.91,0
16506130,08:54:15,08:54:15,1153,28,,,,6225.23,0
16506130,08:56:00,08:56:00,9869,29,,,,6526.41,
16506130,08:57:30,08:57:30,1154,30,,,,6912.46,0
16506130,08:58:30,08:58:30,1155,31,,,,7178.05,0
16506130,08:59:07,08:59:07,1156,32,,,,7307.46,0
16506130,08:59:43,08:59:43,1157,33,,,,7456.63,0
16506130,09:00:49,09:00:49,1159,34,,,,7720.02,0
16506130,09:01:49,09:01:49,1160,35,,,,8007.95,0
16506130,09:04:29,09:04:29,3600,36,,,,8557.53,0
16506130,09:05:00,09:05:00,3601,37,,,,8679.97,
16506130,09:06:00,09:06:00,5398,38,,,,8847.23,0
16506130,09:07:18,09:07:18,5399,39,,,,9028.01,0
16506130,09:08:31,09:08:31,5400,40,,,,9222.05,0
16506130,09:09:36,09:09:36,5401,41,,,,9423.06,0
16506130,09:11:41,09:11:41,5402,42,,,,9738.2,0
16506130,09:12:54,09:12:54,5404,43,,,,9925.77,0
16506130,09:13:50,09:13:50,5405,44,,,,10069.59,0
16506130,09:14:55,09:14:55,5406,45,,,,10252.43,0
16506130,09:15:51,09:15:51,5407,46,,,,10428.07,0
16506130,09:17:13,09:17:13,5409,47,,,,10666.84,0
16506130,09:18:39,09:18:39,5410,48,,,,10918.26,0
16506130,09:19:48,09:19:48,5411,49,,,,11079.68,0
16506130,09:21:36,09:21:36,4474,50,,,,11370.75,0
16506130,09:22:49,09:22:49,4475,51,,,,11553.98,0
16506130,09:23:58,09:23:58,3597,52,,,,11765.96,0
16506130,09:25:46,09:25:46,3598,53,,,,12107.67,0
16506130,09:28:00,09:28:00,10016,54,,1,,12412.23,
16536070,16:30:00,16:30:00,9946,1,,,1,0,
16536070,16:32:00,16:32:00,10173,2,,,,526.98,0
16536070,16:33:56,16:33:56,10023,3,,,,1030.44,0
16536070,16:35:00,16:35:00,10024,4,,,,1265.23,
16536070,16:36:20,16:36:20,5421,5,,,,1706.09,0
16536070,16:36:56,16:36:56,5422,6,,,,1934.92,0
16536070,16:38:17,16:38:17,5423,7,,,,2280.29,0
16536070,16:38:55,16:38:55,5424,8,,,,2451.11,0
16536070,16:39:33,16:39:33,10746,9,,,,2609.27,0
16536070,16:40:27,16:40:27,2289,10,,,,2829.73,0
16536070,16:40:51,16:40:51,5390,11,,,,2955.53,0
16536070,16:41:17,16:41:17,5391,12,,,,3081.46,0
16536070,16:42:16,16:42:16,5392,13,,,,3298.52,0
16536070,16:42:59,16:42:59,5393,14,,,,3506.4,0
16536070,16:43:58,16:43:58,5394,15,,,,3790.57,0
16536070,16:44:27,16:44:27,5395,16,,,,3945.64,0
16536070,16:44:51,16:44:51,5396,17,,,,4050.78,0
16536070,16:45:26,16:45:26,5397,18,,,,4223.81,0
16536070,16:46:00,16:46:00,6542,19,,,,4405.18,
16536070,16:46:58,16:46:58,2298,20,,,,4611.76,0
16536070,16:48:06,16:48:06,2299,21,,,,4802.85,0
16536070,16:48:50,16:48:50,2300,22,,,,4945.22,0
16536070,16:49:38,16:49:38,4425,23,,,,5118.14,0
16536070,16:50:13,16:50:13,4426,24,,,,5236.16,0
16536070,16:51:38,16:51:38,4427,25,,,,5495.02,0
16536070,16:52:26,16:52:26,4428,26,,,,5657.4,0
16536070,16:53:51,16:53:51,4429,27,,,,5916.91,0
16536070,16:55:24,16:55:24,1153,28,,,,6225.23,0
16536070,16:57:00,16:57:00,9869,29,,,,6526.41,
16536070,16:58:40,16:58:40,1154,30,,,,6912.46,0
16536070,16:59:47,16:59:47,1155,31,,,,7178.05,0
16536070,17:00:27,17:00:27,1156,32,,,,7307.46,0
16536070,17:01:08,17:01:08,1157,33,,,,7456.63,0
16536070,17:02:21,17:02:21,1159,34,,,,7720.02,0
16536070,17:03:28,17:03:28,1160,35,,,,8007.95,0
16536070,17:06:26,17:06:26,3600,36,,,,8557.53,0
16536070,17:07:00,17:07:00,3601,37,,,,8679.97,
16536070,17:07:44,17:07:44,5398,38,,,,8847.23,0
16536070,17:08:42,17:08:42,5399,39,,,,9028.01,0
16536070,17:09:36,17:09:36,5400,40,,,,9222.05,0
16536070,17:10:24,17:10:24,5401,41,,,,9423.06,0
16536070,17:11:56,17:11:56,5402,42,,,,9738.2,0
16536070,17:12:50,17:12:50,5404,43,,,,9925.77,0
16536070,17:13:32,17:13:32,5405,44,,,,10069.59,0
16536070,17:14:19,17:14:19,5406,45,,,,10252.43,0
16536070,17:15:01,17:15:01,5407,46,,,,10428.07,0
16536070,17:16:01,17:16:01,5409,47,,,,10666.84,0
16536070,17:17:05,17:17:05,5410,48,,,,10918.26,0
16536070,17:17:56,17:17:56,5411,49,,,,11079.68,0
16536070,17:19:16,17:19:16,4474,50,,,,11370.75,0
16536070,17:20:10,17:20:10,4475,51,,,,11553.98,0
16536070,17:21:01,17:21:01,3597,52,,,,11765.96,0
16536070,17:22:21,17:22:21,3598,53,,,,12107.67,0
16536070,17:24:00,17:24:00,10016,54,,1,,12412.23,
16536110,16:30:00,16:30:00,9946,1,,,1,0,
16536110,16:32:00,16:32:00,10173,2,,,,526.98,0
16536110,16:33:56,16:33:56,10023,3,,,,1030.44,0
16536110,16:35:00,16:35:00,10024,4,,,,1265.23,
16536110,16:36:20,16:36:20,5421,5,,,,1706.09,0
16536110,16:36:56,16:36:56,5422,6,,,,1934.92,0
16536110,16:38:17,16:38:17,5423,7,,,,2280.29,0
16536110,16:38:55,16:38:55,5424,8,,,,2451.11,0
16536110,16:39:33,16:39:33,10746,9,,,,2609.27,0
16536110,16:40:27,16:40:27,2289,10,,,,2829.73,0
16536110,16:40:51,16:40:51,5390,11,,,,2955.53,0
16536110,16:41:17,16:41:17,5391,12,,,,3081.46,0
16536110,16:42:16,16:42:16,5392,13,,,,3298.52,0
16536110,16:42:59,16:42:59,5393,14,,,,3506.4,0
16536110,16:43:58,16:43:58,5394,15,,,,3790.57,0
16536110,16:44:27,16:44:27,5395,16,,,,3945.64,0
16536110,16:44:51,16:44:51,5396,17,,,,4050.78,0
16536110,16:45:26,16:45:26,5397,18,,,,4223.81,0
16536110,16:46:00,16:46:00,6542,19,,,,4405.18,
16536110,16:46:58,16:46:58,2298,20,,,,4611.76,0
16536110,16:48:06,16:48:06,2299,21,,,,4802.85,0
16536110,16:48:50,16:48:50,2300,22,,,,4945.22,0
16536110,16:49:38,16:49:38,4425,23,,,,5118.14,0
16536110,16:50:13,16:50:13,4426,24,,,,5236.16,0
16536110,16:51:38,16:51:38,4427,25,,,,5495.02,0
16536110,16:52:26,16:52:26,4428,26,,,,5657.4,0
16536110,16:53:51,16:53:51,4429,27,,,,5916.91,0
16536110,16:55:24,16:55:24,1153,28,,,,6225.23,0
16536110,16:57:00,16:57:00,9869,29,,,,6526.41,
16536110,16:58:40,16:58:40,1154,30,,,,6912.46,0
16536110,16:59:47,16:59:47,1155,31,,,,7178.05,0
16536110,17:00:27,17:00:27,1156,32,,,,7307.46,0
16536110,17:01:08,17:01:08,1157,33,,,,7456.63,0
16536110,17:02:21,17:02:21,1159,34,,,,7720.02,0
16536110,17:03:28,17:03:28,1160,35,,,,8007.95,0
16536110,17:06:26,17:06:26,3600,36,,,,8557.53,0
16536110,17:07:00,17:07:00,3601,37,,,,8679.97,
16536110,17:07:44,17:07:44,5398,38,,,,8847.23,0
16536110,17:08:42,17:08:42,5399,39,,,,9028.01,0
16536110,17:09:36,17:09:36,5400,40,,,,9222.05,0
16536110,17:10:24,17:10:24,5401,41,,,,9423.06,0
16536110,17:11:56,17:11:56,5402,42,,,,9738.2,0
16536110,17:12:50,17:12:50,5404,43,,,,9925.77,0
16536110,17:13:32,17:13:32,5405,44,,,,10069.59,0
16536110,17:14:19,17:14:19,5406,45,,,,10252.43,0
16536110,17:15:01,17:15:01,5407,46,,,,10428.07,0
16536110,17:16:01,17:16:01,5409,47,,,,10666.84,0
16536110,17:17:05,17:17:05,5410,48,,,,10918.26,0
16536110,17:17:56,17:17:56,5411,49,,,,11079.68,0
16536110,17:19:16,17:19:16,4474,50,,,,11370.75,0
16536110,17:20:10,17:20:10,4475,51,,,,11553.98,0
16536110,17:21:01,17:21:01,3597,52,,,,11765.96,0
16536110,17:22:21,17:22:21,3598,53,,,,12107.67,0
16536110,17:24:00,17:24:00,10016,54,,1,,12412.23,
16638070,21:30:00,21:30:00,9946,1,,,1,0,
16638070,21:32:00,21:32:00,10173,2,,,,526.98,0
16638070,21:33:56,21:33:56,10023,3,,,,1030.44,0
16638070,21:35:00,21:35:00,10024,4,,,,1265.23,
16638070,21:36:06,21:36:06,5421,5,,,,1706.09,0
16638070,21:36:35,21:36:35,5422,6,,,,1934.92,0
16638070,21:37:41,21:37:41,5423,7,,,,2280.29,0
16638070,21:38:12,21:38:12,5424,8,,,,2451.11,0
16638070,21:38:43,21:38:43,10746,9,,,,2609.27,0
16638070,21:39:28,21:39:28,2289,10,,,,2829.73,0
16638070,21:39:47,21:39:47,5390,11,,,,2955.53,0
16638070,21:40:08,21:40:08,5391,12,,,,3081.46,0
16638070,21:40:57,21:40:57,5392,13,,,,3298.52,0
16638070,21:41:32,21:41:32,5393,14,,,,3506.4,0
16638070,21:42:20,21:42:20,5394,15,,,,3790.57,0
16638070,21:42:44,21:42:44,5395,16,,,,3945.64,0
16638070,21:43:03,21:43:03,5396,17,,,,4050.78,0
16638070,21:43:32,21:43:32,5397,18,,,,4223.81,0
16638070,21:44:00,21:44:00,6542,19,,,,4405.18,
16638070,21:44:58,21:44:58,2298,20,,,,4611.76,0
16638070,21:46:06,21:46:06,2299,21,,,,4802.85,0
16638070,21:46:50,21:46:50,2300,22,,,,4945.22,0
16638070,21:47:38,21:47:38,4425,23,,,,5118.14,0
16638070,21:48:13,21:48:13,4426,24,,,,5236.16,0
16638070,21:49:38,21:49:38,4427,25,,,,5495.02,0
16638070,21:50:26,21:50:26,4428,26,,,,5657.4,0
16638070,21:51:51,21:51:51,4429,27,,,,5916.91,0
16638070,21:53:24,21:53:24,1153,28,,,,6225.23,0
16638070,21:55:00,21:55:00,9869,29,,,,6526.41,
16638070,21:56:30,21:56:30,1154,30,,,,6912.46,0
16638070,21:57:30,21:57:30,1155,31,,,,7178.05,0
16638070,21:58:07,21:58:07,1156,32,,,,7307.46,0
16638070,21:58:43,21:58:43,1157,33,,,,7456.63,0
16638070,21:59:49,21:59:49,1159,34,,,,7720.02,0
16638070,22:00:49,22:00:49,1160,35,,,,8007.95,0
16638070,22:03:29,22:03:29,3600,36,,,,8557.53,0
16638070,22:04:00,22:04:00,3601,37,,,,8679.97,
16638070,22:04:39,22:04:39,5398,38,,,,8847.23,0
16638070,22:05:30,22:05:30,5399,39,,,,9028.01,0
16638070,22:06:17,22:06:17,5400,40,,,,9222.05,0
16638070,22:07:00,22:07:00,5401,41,,,,9423.06,0
16638070,22:08:21,22:08:21,5402,42,,,,9738.2,0
16638070,22:09:09,22:09:09,5404,43,,,,9925.77,0
16638070,22:09:45,22:09:45,5405,44,,,,10069.59,0
16638070,22:10:28,22:10:28,5406,45,,,,10252.43,0
16638070,22:11:04,22:11:04,5407,46,,,,10428.07,0
16638070,22:11:58,22:11:58,5409,47,,,,10666.84,0
16638070,22:12:54,22:12:54,5410,48,,,,10918.26,0
16638070,22:13:39,22:13:39,5411,49,,,,11079.68,0
16638070,22:14:49,22:14:49,4474,50,,,,11370.75,0
16638070,22:15:37,22:15:37,4475,51,,,,11553.98,0
16638070,22:16:22,22:16:22,3597,52,,,,11765.96,0
16638070,22:17:32,22:17:32,3598,53,,,,12107.67,0
16638070,22:19:00,22:19:00,10016,54,,1,,12412.23,
16638110,21:30:00,21:30:00,9946,1,,,1,0,
16638110,21:32:00,21:32:00,10173,2,,,,526.98,0
16638110,21:33:56,21:33:56,10023,3,,,,1030.44,0
16638110,21:35:00,21:35:00,10024,4,,,,1265.23,
16638110,21:36:06,21:36:06,5421,5,,,,1706.09,0
16638110,21:36:35,21:36:35,5422,6,,,,1934.92,0
16638110,21:37:41,21:37:41,5423,7,,,,2280.29,0
16638110,21:38:12,21:38:12,5424,8,,,,2451.11,0
16638110,21:38:43,21:38:43,10746,9,,,,2609.27,0
16638110,21:39:28,21:39:28,2289,10,,,,2829.73,0
16638110,21:39:47,21:39:47,5390,11,,,,2955.53,0
16638110,21:40:08,21:40:08,5391,12,,,,3081.46,0
16638110,21:40:57,21:40:57,5392,13,,,,3298.52,0
16638110,21:41:32,21:41:32,5393,14,,,,3506.4,0
16638110,21:42:20,21:42:20,5394,15,,,,3790.57,0
16638110,21:42:44,21:42:44,5395,16,,,,3945.64,0
16638110,21:43:03,21:43:03,5396,17,,,,4050.78,0
16638110,21:43:32,21:43:32,5397,18,,,,4223.81,0
16638110,21:44:00,21:44:00,6542,19,,,,4405.18,
16638110,21:44:58,21:44:58,2298,20,,,,4611.76,0
16638110,21:46:06,21:46:06,2299,21,,,,4802.85,0
16638110,21:46:50,21:46:50,2300,22,,,,4945.22,0
16638110,21:47:38,21:47:38,4425,23,,,,5118.14,0
16638110,21:48:13,21:48:13,4426,24,,,,5236.16,0
16638110,21:49:38,21:49:38,4427,25,,,,5495.02,0
16638110,21:50:26,21:50:26,4428,26,,,,5657.4,0
16638110,21:51:51,21:51:51,4429,27,,,,5916.91,0
16638110,21:53:24,21:53:24,1153,28,,,,6225.23,0
16638110,21:55:00,21:55:00,9869,29,,,,6526.41,
16638110,21:56:30,21:56:30,1154,30,,,,6912.46,0
16638110,21:57:30,21:57:30,1155,31,,,,7178.05,0
16638110,21:58:07,21:58:07,1156,32,,,,7307.46,0
16638110,21:58:43,21:58:43,1157,33,,,,7456.63,0
16638110,21:59:49,21:59:49,1159,34,,,,7720.02,0
16638110,22:00:49,22:00:49,1160,35,,,,8007.95,0
16638110,22:03:29,22:03:29,3600,36,,,,8557.53,0
16638110,22:04:00,22:04:00,3601,37,,,,8679.97,
16638110,22:04:39,22:04:39,5398,38,,,,8847.23,0
16638110,22:05:30,22:05:30,5399,39,,,,9028.01,0
16638110,22:06:17,22:06:17,5400,40,,,,9222.05,0
16638110,22:07:00,22:07:00,5401,41,,,,9423.06,0
16638110,22:08:21,22:08:21,5402,42,,,,9738.2,0
16638110,22:09:09,22:09:09,5404,43,,,,9925.77,0
16638110,22:09:45,22:09:45,5405,44,,,,10069.59,0
16638110,22:10:28,22:10:28,5406,45,,,,10252.43,0
16638110,22:11:04,22:11:04,5407,46,,,,10428.07,0
16638110,22:11:58,22:11:58,5409,47,,,,10666.84,0
16638110,22:12:54,22:12:54,5410,48,,,,10918.26,0
16638110,22:13:39,22:13:39,5411,49,,,,11079.68,0
16638110,22:14:49,22:14:49,4474,50,,,,11370.75,0
16638110,22:15:37,22:15:37,4475,51,,,,11553.98,0
16638110,22:16:22,22:16:22,3597,52,,,,11765.96,0
16638110,22:17:32,22:17:32,3598,53,,,,12107.67,0
16638110,22:19:00,22:19:00,10016,54,,1,,12412.23,
16770020,22:29:00,22:29:00,9946,1,,,1,0,
16770020,22:31:00,22:31:00,10173,2,,,,526.98,0
16770020,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770020,22:34:00,22:34:00,10024,4,,,,1265.23,
16770020,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770020,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770020,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770020,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770020,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770020,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770020,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770020,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770020,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770020,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770020,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770020,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770020,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770020,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770020,22:42:00,22:42:00,6542,19,,,,4405.18,
16770020,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770020,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770020,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770020,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770020,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770020,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770020,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770020,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770020,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770020,22:52:00,22:52:00,9869,29,,,,6526.41,
16770020,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770020,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770020,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770020,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770020,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770020,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770020,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770020,23:00:00,23:00:00,3601,37,,,,8679.97,
16770020,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770020,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770020,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770020,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770020,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770020,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770020,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770020,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770020,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770020,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770020,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770020,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770020,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770020,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770020,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770020,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770020,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770030,22:29:00,22:29:00,9946,1,,,1,0,
16770030,22:31:00,22:31:00,10173,2,,,,526.98,0
16770030,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770030,22:34:00,22:34:00,10024,4,,,,1265.23,
16770030,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770030,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770030,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770030,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770030,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770030,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770030,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770030,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770030,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770030,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770030,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770030,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770030,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770030,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770030,22:42:00,22:42:00,6542,19,,,,4405.18,
16770030,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770030,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770030,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770030,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770030,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770030,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770030,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770030,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770030,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770030,22:52:00,22:52:00,9869,29,,,,6526.41,
16770030,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770030,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770030,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770030,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770030,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770030,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770030,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770030,23:00:00,23:00:00,3601,37,,,,8679.97,
16770030,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770030,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770030,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770030,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770030,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770030,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770030,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770030,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770030,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770030,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770030,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770030,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770030,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770030,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770030,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770030,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770030,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770040,22:29:00,22:29:00,9946,1,,,1,0,
16770040,22:31:00,22:31:00,10173,2,,,,526.98,0
16770040,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770040,22:34:00,22:34:00,10024,4,,,,1265.23,
16770040,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770040,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770040,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770040,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770040,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770040,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770040,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770040,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770040,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770040,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770040,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770040,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770040,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770040,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770040,22:42:00,22:42:00,6542,19,,,,4405.18,
16770040,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770040,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770040,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770040,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770040,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770040,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770040,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770040,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770040,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770040,22:52:00,22:52:00,9869,29,,,,6526.41,
16770040,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770040,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770040,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770040,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770040,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770040,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770040,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770040,23:00:00,23:00:00,3601,37,,,,8679.97,
16770040,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770040,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770040,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770040,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770040,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770040,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770040,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770040,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770040,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770040,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770040,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770040,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770040,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770040,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770040,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770040,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770040,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770050,22:29:00,22:29:00,9946,1,,,1,0,
16770050,22:31:00,22:31:00,10173,2,,,,526.98,0
16770050,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770050,22:34:00,22:34:00,10024,4,,,,1265.23,
16770050,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770050,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770050,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770050,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770050,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770050,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770050,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770050,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770050,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770050,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770050,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770050,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770050,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770050,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770050,22:42:00,22:42:00,6542,19,,,,4405.18,
16770050,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770050,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770050,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770050,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770050,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770050,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770050,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770050,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770050,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770050,22:52:00,22:52:00,9869,29,,,,6526.41,
16770050,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770050,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770050,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770050,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770050,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770050,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770050,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770050,23:00:00,23:00:00,3601,37,,,,8679.97,
16770050,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770050,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770050,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770050,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770050,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770050,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770050,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770050,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770050,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770050,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770050,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770050,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770050,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770050,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770050,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770050,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770050,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770060,22:29:00,22:29:00,9946,1,,,1,0,
16770060,22:31:00,22:31:00,10173,2,,,,526.98,0
16770060,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770060,22:34:00,22:34:00,10024,4,,,,1265.23,
16770060,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770060,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770060,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770060,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770060,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770060,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770060,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770060,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770060,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770060,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770060,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770060,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770060,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770060,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770060,22:42:00,22:42:00,6542,19,,,,4405.18,
16770060,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770060,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770060,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770060,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770060,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770060,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770060,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770060,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770060,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770060,22:52:00,22:52:00,9869,29,,,,6526.41,
16770060,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770060,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770060,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770060,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770060,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770060,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770060,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770060,23:00:00,23:00:00,3601,37,,,,8679.97,
16770060,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770060,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770060,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770060,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770060,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770060,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770060,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770060,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770060,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770060,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770060,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770060,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770060,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770060,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770060,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770060,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770060,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770080,22:29:00,22:29:00,9946,1,,,1,0,
16770080,22:31:00,22:31:00,10173,2,,,,526.98,0
16770080,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770080,22:34:00,22:34:00,10024,4,,,,1265.23,
16770080,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770080,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770080,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770080,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770080,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770080,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770080,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770080,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770080,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770080,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770080,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770080,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770080,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770080,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770080,22:42:00,22:42:00,6542,19,,,,4405.18,
16770080,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770080,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770080,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770080,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770080,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770080,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770080,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770080,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770080,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770080,22:52:00,22:52:00,9869,29,,,,6526.41,
16770080,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770080,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770080,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770080,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770080,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770080,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770080,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770080,23:00:00,23:00:00,3601,37,,,,8679.97,
16770080,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770080,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770080,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770080,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770080,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770080,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770080,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770080,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770080,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770080,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770080,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770080,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770080,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770080,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770080,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770080,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770080,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770090,22:29:00,22:29:00,9946,1,,,1,0,
16770090,22:31:00,22:31:00,10173,2,,,,526.98,0
16770090,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770090,22:34:00,22:34:00,10024,4,,,,1265.23,
16770090,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770090,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770090,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770090,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770090,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770090,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770090,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770090,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770090,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770090,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770090,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770090,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770090,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770090,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770090,22:42:00,22:42:00,6542,19,,,,4405.18,
16770090,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770090,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770090,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770090,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770090,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770090,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770090,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770090,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770090,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770090,22:52:00,22:52:00,9869,29,,,,6526.41,
16770090,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770090,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770090,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770090,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770090,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770090,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770090,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770090,23:00:00,23:00:00,3601,37,,,,8679.97,
16770090,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770090,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770090,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770090,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770090,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770090,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770090,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770090,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770090,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770090,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770090,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770090,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770090,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770090,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770090,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770090,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770090,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770100,22:29:00,22:29:00,9946,1,,,1,0,
16770100,22:31:00,22:31:00,10173,2,,,,526.98,0
16770100,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770100,22:34:00,22:34:00,10024,4,,,,1265.23,
16770100,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770100,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770100,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770100,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770100,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770100,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770100,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770100,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770100,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770100,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770100,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770100,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770100,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770100,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770100,22:42:00,22:42:00,6542,19,,,,4405.18,
16770100,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770100,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770100,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770100,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770100,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770100,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770100,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770100,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770100,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770100,22:52:00,22:52:00,9869,29,,,,6526.41,
16770100,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770100,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770100,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770100,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770100,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770100,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770100,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770100,23:00:00,23:00:00,3601,37,,,,8679.97,
16770100,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770100,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770100,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770100,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770100,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770100,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770100,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770100,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770100,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770100,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770100,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770100,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770100,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770100,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770100,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770100,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770100,23:17:00,23:17:00,10016,54,,1,,12412.23,
16770130,22:29:00,22:29:00,9946,1,,,1,0,
16770130,22:31:00,22:31:00,10173,2,,,,526.98,0
16770130,22:32:56,22:32:56,10023,3,,,,1030.44,0
16770130,22:34:00,22:34:00,10024,4,,,,1265.23,
16770130,22:34:58,22:34:58,5421,5,,,,1706.09,0
16770130,22:35:24,22:35:24,5422,6,,,,1934.92,0
16770130,22:36:23,22:36:23,5423,7,,,,2280.29,0
16770130,22:36:50,22:36:50,5424,8,,,,2451.11,0
16770130,22:37:18,22:37:18,10746,9,,,,2609.27,0
16770130,22:37:58,22:37:58,2289,10,,,,2829.73,0
16770130,22:38:15,22:38:15,5390,11,,,,2955.53,0
16770130,22:38:34,22:38:34,5391,12,,,,3081.46,0
16770130,22:39:17,22:39:17,5392,13,,,,3298.52,0
16770130,22:39:48,22:39:48,5393,14,,,,3506.4,0
16770130,22:40:31,22:40:31,5394,15,,,,3790.57,0
16770130,22:40:52,22:40:52,5395,16,,,,3945.64,0
16770130,22:41:09,22:41:09,5396,17,,,,4050.78,0
16770130,22:41:35,22:41:35,5397,18,,,,4223.81,0
16770130,22:42:00,22:42:00,6542,19,,,,4405.18,
16770130,22:42:52,22:42:52,2298,20,,,,4611.76,0
16770130,22:43:55,22:43:55,2299,21,,,,4802.85,0
16770130,22:44:35,22:44:35,2300,22,,,,4945.22,0
16770130,22:45:18,22:45:18,4425,23,,,,5118.14,0
16770130,22:45:50,22:45:50,4426,24,,,,5236.16,0
16770130,22:47:07,22:47:07,4427,25,,,,5495.02,0
16770130,22:47:51,22:47:51,4428,26,,,,5657.4,0
16770130,22:49:09,22:49:09,4429,27,,,,5916.91,0
16770130,22:50:32,22:50:32,1153,28,,,,6225.23,0
16770130,22:52:00,22:52:00,9869,29,,,,6526.41,
16770130,22:53:20,22:53:20,1154,30,,,,6912.46,0
16770130,22:54:14,22:54:14,1155,31,,,,7178.05,0
16770130,22:54:46,22:54:46,1156,32,,,,7307.46,0
16770130,22:55:18,22:55:18,1157,33,,,,7456.63,0
16770130,22:56:17,22:56:17,1159,34,,,,7720.02,0
16770130,22:57:11,22:57:11,1160,35,,,,8007.95,0
16770130,22:59:33,22:59:33,3600,36,,,,8557.53,0
16770130,23:00:00,23:00:00,3601,37,,,,8679.97,
16770130,23:00:44,23:00:44,5398,38,,,,8847.23,0
16770130,23:01:42,23:01:42,5399,39,,,,9028.01,0
16770130,23:02:36,23:02:36,5400,40,,,,9222.05,0
16770130,23:03:24,23:03:24,5401,41,,,,9423.06,0
16770130,23:04:56,23:04:56,5402,42,,,,9738.2,0
16770130,23:05:50,23:05:50,5404,43,,,,9925.77,0
16770130,23:06:32,23:06:32,5405,44,,,,10069.59,0
16770130,23:07:19,23:07:19,5406,45,,,,10252.43,0
16770130,23:08:01,23:08:01,5407,46,,,,10428.07,0
16770130,23:09:01,23:09:01,5409,47,,,,10666.84,0
16770130,23:10:05,23:10:05,5410,48,,,,10918.26,0
16770130,23:10:56,23:10:56,5411,49,,,,11079.68,0
16770130,23:12:16,23:12:16,4474,50,,,,11370.75,0
16770130,23:13:10,23:13:10,4475,51,,,,11553.98,0
16770130,23:14:01,23:14:01,3597,52,,,,11765.96,0
16770130,23:15:21,23:15:21,3598,53,,,,12107.67,0
16770130,23:17:00,23:17:00,10016,54,,1,,12412.23,
16967010,06:55:00,06:55:00,9946,1,,,1,0,
16967010,06:56:36,06:56:36,10173,2,,,,526.98,0
16967010,06:58:09,06:58:09,10023,3,,,,1030.44,0
16967010,06:59:00,06:59:00,10024,4,,,,1265.23,
16967010,06:59:58,06:59:58,5421,5,,,,1706.09,0
16967010,07:00:24,07:00:24,5422,6,,,,1934.92,0
16967010,07:01:23,07:01:23,5423,7,,,,2280.29,0
16967010,07:01:50,07:01:50,5424,8,,,,2451.11,0
16967010,07:02:18,07:02:18,10746,9,,,,2609.27,0
16967010,07:02:58,07:02:58,2289,10,,,,2829.73,0
16967010,07:03:15,07:03:15,5390,11,,,,2955.53,0
16967010,07:03:34,07:03:34,5391,12,,,,3081.46,0
16967010,07:04:17,07:04:17,5392,13,,,,3298.52,0
16967010,07:04:48,07:04:48,5393,14,,,,3506.4,0
16967010,07:05:31,07:05:31,5394,15,,,,3790.57,0
16967010,07:05:52,07:05:52,5395,16,,,,3945.64,0
16967010,07:06:09,07:06:09,5396,17,,,,4050.78,0
16967010,07:06:35,07:06:35,5397,18,,,,4223.81,0
16967010,07:07:00,07:07:00,6542,19,,,,4405.18,
16967010,07:07:47,07:07:47,2298,20,,,,4611.76,0
16967010,07:08:43,07:08:43,2299,21,,,,4802.85,0
16967010,07:09:19,07:09:19,2300,22,,,,4945.22,0
16967010,07:09:59,07:09:59,4425,23,,,,5118.14,0
16967010,07:10:27,07:10:27,4426,24,,,,5236.16,0
16967010,07:11:36,07:11:36,4427,25,,,,5495.02,0
16967010,07:12:16,07:12:16,4428,26,,,,5657.4,0
16967010,07:13:26,07:13:26,4429,27,,,,5916.91,0
16967010,07:14:41,07:14:41,1153,28,,,,6225.23,0
16967010,07:16:00,07:16:00,9869,29,,,,6526.41,
16967010,07:17:20,07:17:20,1154,30,,,,6912.46,0
16967010,07:18:14,07:18:14,1155,31,,,,7178.05,0
16967010,07:18:46,07:18:46,1156,32,,,,7307.46,0
16967010,07:19:18,07:19:18,1157,33,,,,7456.63,0
16967010,07:20:17,07:20:17,1159,34,,,,7720.02,0
16967010,07:21:11,07:21:11,1160,35,,,,8007.95,0
16967010,07:23:33,07:23:33,3600,36,,,,8557.53,0
16967010,07:24:00,07:24:00,3601,37,,,,8679.97,
16967010,07:24:36,07:24:36,5398,38,,,,8847.23,0
16967010,07:25:24,07:25:24,5399,39,,,,9028.01,0
16967010,07:26:08,07:26:08,5400,40,,,,9222.05,0
16967010,07:26:48,07:26:48,5401,41,,,,9423.06,0
16967010,07:28:04,07:28:04,5402,42,,,,9738.2,0
16967010,07:28:48,07:28:48,5404,43,,,,9925.77,0
16967010,07:29:22,07:29:22,5405,44,,,,10069.59,0
16967010,07:30:02,07:30:02,5406,45,,,,10252.43,0
16967010,07:30:36,07:30:36,5407,46,,,,10428.07,0
16967010,07:31:26,07:31:26,5409,47,,,,10666.84,0
16967010,07:32:18,07:32:18,5410,48,,,,10918.26,0
16967010,07:33:00,07:33:00,5411,49,,,,11079.68,0
16967010,07:34:06,07:34:06,4474,50,,,,11370.75,0
16967010,07:34:51,07:34:51,4475,51,,,,11553.98,0
16967010,07:35:33,07:35:33,3597,52,,,,11765.96,0
16967010,07:36:38,07:36:38,3598,53,,,,12107.67,0
16967010,07:38:00,07:38:00,10016,54,,1,,12412.23,
16967120,06:55:00,06:55:00,9946,1,,,1,0,
16967120,06:56:36,06:56:36,10173,2,,,,526.98,0
16967120,06:58:09,06:58:09,10023,3,,,,1030.44,0
16967120,06:59:00,06:59:00,10024,4,,,,1265.23,
16967120,06:59:58,06:59:58,5421,5,,,,1706.09,0
16967120,07:00:24,07:00:24,5422,6,,,,1934.92,0
16967120,07:01:23,07:01:23,5423,7,,,,2280.29,0
16967120,07:01:50,07:01:50,5424,8,,,,2451.11,0
16967120,07:02:18,07:02:18,10746,9,,,,2609.27,0
16967120,07:02:58,07:02:58,2289,10,,,,2829.73,0
16967120,07:03:15,07:03:15,5390,11,,,,2955.53,0
16967120,07:03:34,07:03:34,5391,12,,,,3081.46,0
16967120,07:04:17,07:04:17,5392,13,,,,3298.52,0
16967120,07:04:48,07:04:48,5393,14,,,,3506.4,0
16967120,07:05:31,07:05:31,5394,15,,,,3790.57,0
16967120,07:05:52,07:05:52,5395,16,,,,3945.64,0
16967120,07:06:09,07:06:09,5396,17,,,,4050.78,0
16967120,07:06:35,07:06:35,5397,18,,,,4223.81,0
16967120,07:07:00,07:07:00,6542,19,,,,4405.18,
16967120,07:07:47,07:07:47,2298,20,,,,4611.76,0
16967120,07:08:43,07:08:43,2299,21,,,,4802.85,0
16967120,07:09:19,07:09:19,2300,22,,,,4945.22,0
16967120,07:09:59,07:09:59,4425,23,,,,5118.14,0
16967120,07:10:27,07:10:27,4426,24,,,,5236.16,0
16967120,07:11:36,07:11:36,4427,25,,,,5495.02,0
16967120,07:12:16,07:12:16,4428,26,,,,5657.4,0
16967120,07:13:26,07:13:26,4429,27,,,,5916.91,0
16967120,07:14:41,07:14:41,1153,28,,,,6225.23,0
16967120,07:16:00,07:16:00,9869,29,,,,6526.41,
16967120,07:17:20,07:17:20,1154,30,,,,6912.46,0
16967120,07:18:14,07:18:14,1155,31,,,,7178.05,0
16967120,07:18:46,07:18:46,1156,32,,,,7307.46,0
16967120,07:19:18,07:19:18,1157,33,,,,7456.63,0
16967120,07:20:17,07:20:17,1159,34,,,,7720.02,0
16967120,07:21:11,07:21:11,1160,35,,,,8007.95,0
16967120,07:23:33,07:23:33,3600,36,,,,8557.53,0
16967120,07:24:00,07:24:00,3601,37,,,,8679.97,
16967120,07:24:36,07:24:36,5398,38,,,,8847.23,0
16967120,07:25:24,07:25:24,5399,39,,,,9028.01,0
16967120,07:26:08,07:26:08,5400,40,,,,9222.05,0
16967120,07:26:48,07:26:48,5401,41,,,,9423.06,0
16967120,07:28:04,07:28:04,5402,42,,,,9738.2,0
16967120,07:28:48,07:28:48,5404,43,,,,9925.77,0
16967120,07:29:22,07:29:22,5405,44,,,,10069.59,0
16967120,07:30:02,07:30:02,5406,45,,,,10252.43,0
16967120,07:30:36,07:30:36,5407,46,,,,10428.07,0
16967120,07:31:26,07:31:26,5409,47,,,,10666.84,0
16967120,07:32:18,07:32:18,5410,48,,,,10918.26,0
16967120,07:33:00,07:33:00,5411,49,,,,11079.68,0
16967120,07:34:06,07:34:06,4474,50,,,,11370.75,0
16967120,07:34:51,07:34:51,4475,51,,,,11553.98,0
16967120,07:35:33,07:35:33,3597,52,,,,11765.96,0
16967120,07:36:38,07:36:38,3598,53,,,,12107.67,0
16967120,07:38:00,07:38:00,10016,54,,1,,12412.23,
16967140,06:55:00,06:55:00,9946,1,,,1,0,
16967140,06:56:36,06:56:36,10173,2,,,,526.98,0
16967140,06:58:09,06:58:09,10023,3,,,,1030.44,0
16967140,06:59:00,06:59:00,10024,4,,,,1265.23,
16967140,06:59:58,06:59:58,5421,5,,,,1706.09,0
16967140,07:00:24,07:00:24,5422,6,,,,1934.92,0
16967140,07:01:23,07:01:23,5423,7,,,,2280.29,0
16967140,07:01:50,07:01:50,5424,8,,,,2451.11,0
16967140,07:02:18,07:02:18,10746,9,,,,2609.27,0
16967140,07:02:58,07:02:58,2289,10,,,,2829.73,0
16967140,07:03:15,07:03:15,5390,11,,,,2955.53,0
16967140,07:03:34,07:03:34,5391,12,,,,3081.46,0
16967140,07:04:17,07:04:17,5392,13,,,,3298.52,0
16967140,07:04:48,07:04:48,5393,14,,,,3506.4,0
16967140,07:05:31,07:05:31,5394,15,,,,3790.57,0
16967140,07:05:52,07:05:52,5395,16,,,,3945.64,0
16967140,07:06:09,07:06:09,5396,17,,,,4050.78,0
16967140,07:06:35,07:06:35,5397,18,,,,4223.81,0
16967140,07:07:00,07:07:00,6542,19,,,,4405.18,
16967140,07:07:47,07:07:47,2298,20,,,,4611.76,0
16967140,07:08:43,07:08:43,2299,21,,,,4802.85,0
16967140,07:09:19,07:09:19,2300,22,,,,4945.22,0
16967140,07:09:59,07:09:59,4425,23,,,,5118.14,0
16967140,07:10:27,07:10:27,4426,24,,,,5236.16,0
16967140,07:11:36,07:11:36,4427,25,,,,5495.02,0
16967140,07:12:16,07:12:16,4428,26,,,,5657.4,0
16967140,07:13:26,07:13:26,4429,27,,,,5916.91,0
16967140,07:14:41,07:14:41,1153,28,,,,6225.23,0
16967140,07:16:00,07:16:00,9869,29,,,,6526.41,
16967140,07:17:20,07:17:20,1154,30,,,,6912.46,0
16967140,07:18:14,07:18:14,1155,31,,,,7178.05,0
16967140,07:18:46,07:18:46,1156,32,,,,7307.46,0
16967140,07:19:18,07:19:18,1157,33,,,,7456.63,0
16967140,07:20:17,07:20:17,1159,34,,,,7720.02,0
16967140,07:21:11,07:21:11,1160,35,,,,8007.95,0
16967140,07:23:33,07:23:33,3600,36,,,,8557.53,0
16967140,07:24:00,07:24:00,3601,37,,,,8679.97,
16967140,07:24:36,07:24:36,5398,38,,,,8847.23,0
16967140,07:25:24,07:25:24,5399,39,,,,9028.01,0
16967140,07:26:08,07:26:08,5400,40,,,,9222.05,0
16967140,07:26:48,07:26:48,5401,41,,,,9423.06,0
16967140,07:28:04,07:28:04,5402,42,,,,9738.2,0
16967140,07:28:48,07:28:48,5404,43,,,,9925.77,0
16967140,07:29:22,07:29:22,5405,44,,,,10069.59,0
16967140,07:30:02,07:30:02,5406,45,,,,10252.43,0
16967140,07:30:36,07:30:36,5407,46,,,,10428.07,0
16967140,07:31:26,07:31:26,5409,47,,,,10666.84,0
16967140,07:32:18,07:32:18,5410,48,,,,10918.26,0
16967140,07:33:00,07:33:00,5411,49,,,,11079.68,0
16967140,07:34:06,07:34:06,4474,50,,,,11370.75,0
16967140,07:34:51,07:34:51,4475,51,,,,11553.98,0
16967140,07:35:33,07:35:33,3597,52,,,,11765.96,0
16967140,07:36:38,07:36:38,3598,53,,,,12107.67,0
16967140,07:38:00,07:38:00,10016,54,,1,,12412.23,
16974020,10:36:00,10:36:00,9946,1,,,1,0,
16974020,10:38:00,10:38:00,10173,2,,,,526.98,0
16974020,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974020,10:41:00,10:41:00,10024,4,,,,1265.23,
16974020,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974020,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974020,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974020,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974020,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974020,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974020,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974020,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974020,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974020,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974020,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974020,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974020,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974020,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974020,10:53:00,10:53:00,6542,19,,,,4405.18,
16974020,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974020,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974020,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974020,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974020,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974020,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974020,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974020,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974020,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974020,11:05:00,11:05:00,9869,29,,,,6526.41,
16974020,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974020,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974020,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974020,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974020,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974020,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974020,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974020,11:14:00,11:14:00,3601,37,,,,8679.97,
16974020,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974020,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974020,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974020,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974020,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974020,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974020,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974020,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974020,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974020,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974020,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974020,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974020,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974020,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974020,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974020,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974020,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974030,10:36:00,10:36:00,9946,1,,,1,0,
16974030,10:38:00,10:38:00,10173,2,,,,526.98,0
16974030,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974030,10:41:00,10:41:00,10024,4,,,,1265.23,
16974030,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974030,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974030,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974030,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974030,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974030,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974030,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974030,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974030,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974030,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974030,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974030,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974030,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974030,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974030,10:53:00,10:53:00,6542,19,,,,4405.18,
16974030,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974030,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974030,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974030,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974030,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974030,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974030,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974030,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974030,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974030,11:05:00,11:05:00,9869,29,,,,6526.41,
16974030,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974030,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974030,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974030,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974030,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974030,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974030,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974030,11:14:00,11:14:00,3601,37,,,,8679.97,
16974030,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974030,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974030,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974030,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974030,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974030,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974030,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974030,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974030,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974030,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974030,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974030,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974030,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974030,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974030,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974030,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974030,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974040,10:36:00,10:36:00,9946,1,,,1,0,
16974040,10:38:00,10:38:00,10173,2,,,,526.98,0
16974040,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974040,10:41:00,10:41:00,10024,4,,,,1265.23,
16974040,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974040,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974040,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974040,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974040,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974040,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974040,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974040,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974040,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974040,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974040,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974040,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974040,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974040,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974040,10:53:00,10:53:00,6542,19,,,,4405.18,
16974040,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974040,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974040,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974040,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974040,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974040,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974040,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974040,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974040,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974040,11:05:00,11:05:00,9869,29,,,,6526.41,
16974040,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974040,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974040,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974040,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974040,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974040,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974040,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974040,11:14:00,11:14:00,3601,37,,,,8679.97,
16974040,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974040,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974040,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974040,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974040,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974040,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974040,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974040,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974040,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974040,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974040,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974040,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974040,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974040,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974040,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974040,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974040,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974050,10:36:00,10:36:00,9946,1,,,1,0,
16974050,10:38:00,10:38:00,10173,2,,,,526.98,0
16974050,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974050,10:41:00,10:41:00,10024,4,,,,1265.23,
16974050,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974050,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974050,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974050,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974050,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974050,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974050,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974050,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974050,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974050,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974050,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974050,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974050,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974050,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974050,10:53:00,10:53:00,6542,19,,,,4405.18,
16974050,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974050,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974050,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974050,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974050,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974050,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974050,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974050,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974050,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974050,11:05:00,11:05:00,9869,29,,,,6526.41,
16974050,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974050,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974050,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974050,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974050,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974050,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974050,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974050,11:14:00,11:14:00,3601,37,,,,8679.97,
16974050,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974050,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974050,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974050,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974050,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974050,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974050,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974050,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974050,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974050,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974050,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974050,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974050,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974050,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974050,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974050,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974050,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974060,10:36:00,10:36:00,9946,1,,,1,0,
16974060,10:38:00,10:38:00,10173,2,,,,526.98,0
16974060,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974060,10:41:00,10:41:00,10024,4,,,,1265.23,
16974060,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974060,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974060,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974060,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974060,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974060,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974060,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974060,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974060,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974060,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974060,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974060,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974060,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974060,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974060,10:53:00,10:53:00,6542,19,,,,4405.18,
16974060,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974060,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974060,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974060,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974060,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974060,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974060,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974060,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974060,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974060,11:05:00,11:05:00,9869,29,,,,6526.41,
16974060,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974060,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974060,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974060,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974060,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974060,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974060,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974060,11:14:00,11:14:00,3601,37,,,,8679.97,
16974060,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974060,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974060,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974060,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974060,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974060,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974060,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974060,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974060,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974060,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974060,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974060,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974060,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974060,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974060,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974060,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974060,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974080,10:36:00,10:36:00,9946,1,,,1,0,
16974080,10:38:00,10:38:00,10173,2,,,,526.98,0
16974080,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974080,10:41:00,10:41:00,10024,4,,,,1265.23,
16974080,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974080,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974080,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974080,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974080,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974080,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974080,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974080,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974080,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974080,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974080,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974080,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974080,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974080,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974080,10:53:00,10:53:00,6542,19,,,,4405.18,
16974080,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974080,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974080,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974080,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974080,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974080,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974080,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974080,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974080,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974080,11:05:00,11:05:00,9869,29,,,,6526.41,
16974080,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974080,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974080,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974080,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974080,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974080,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974080,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974080,11:14:00,11:14:00,3601,37,,,,8679.97,
16974080,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974080,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974080,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974080,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974080,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974080,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974080,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974080,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974080,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974080,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974080,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974080,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974080,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974080,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974080,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974080,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974080,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974090,10:36:00,10:36:00,9946,1,,,1,0,
16974090,10:38:00,10:38:00,10173,2,,,,526.98,0
16974090,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974090,10:41:00,10:41:00,10024,4,,,,1265.23,
16974090,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974090,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974090,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974090,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974090,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974090,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974090,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974090,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974090,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974090,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974090,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974090,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974090,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974090,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974090,10:53:00,10:53:00,6542,19,,,,4405.18,
16974090,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974090,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974090,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974090,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974090,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974090,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974090,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974090,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974090,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974090,11:05:00,11:05:00,9869,29,,,,6526.41,
16974090,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974090,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974090,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974090,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974090,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974090,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974090,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974090,11:14:00,11:14:00,3601,37,,,,8679.97,
16974090,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974090,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974090,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974090,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974090,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974090,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974090,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974090,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974090,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974090,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974090,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974090,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974090,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974090,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974090,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974090,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974090,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974100,10:36:00,10:36:00,9946,1,,,1,0,
16974100,10:38:00,10:38:00,10173,2,,,,526.98,0
16974100,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974100,10:41:00,10:41:00,10024,4,,,,1265.23,
16974100,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974100,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974100,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974100,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974100,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974100,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974100,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974100,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974100,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974100,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974100,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974100,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974100,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974100,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974100,10:53:00,10:53:00,6542,19,,,,4405.18,
16974100,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974100,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974100,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974100,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974100,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974100,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974100,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974100,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974100,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974100,11:05:00,11:05:00,9869,29,,,,6526.41,
16974100,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974100,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974100,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974100,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974100,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974100,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974100,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974100,11:14:00,11:14:00,3601,37,,,,8679.97,
16974100,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974100,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974100,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974100,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974100,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974100,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974100,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974100,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974100,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974100,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974100,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974100,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974100,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974100,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974100,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974100,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974100,11:35:00,11:35:00,10016,54,,1,,12412.23,
16974130,10:36:00,10:36:00,9946,1,,,1,0,
16974130,10:38:00,10:38:00,10173,2,,,,526.98,0
16974130,10:39:56,10:39:56,10023,3,,,,1030.44,0
16974130,10:41:00,10:41:00,10024,4,,,,1265.23,
16974130,10:42:28,10:42:28,5421,5,,,,1706.09,0
16974130,10:43:06,10:43:06,5422,6,,,,1934.92,0
16974130,10:44:34,10:44:34,5423,7,,,,2280.29,0
16974130,10:45:16,10:45:16,5424,8,,,,2451.11,0
16974130,10:45:57,10:45:57,10746,9,,,,2609.27,0
16974130,10:46:57,10:46:57,2289,10,,,,2829.73,0
16974130,10:47:23,10:47:23,5390,11,,,,2955.53,0
16974130,10:47:51,10:47:51,5391,12,,,,3081.46,0
16974130,10:48:56,10:48:56,5392,13,,,,3298.52,0
16974130,10:49:43,10:49:43,5393,14,,,,3506.4,0
16974130,10:50:47,10:50:47,5394,15,,,,3790.57,0
16974130,10:51:18,10:51:18,5395,16,,,,3945.64,0
16974130,10:51:44,10:51:44,5396,17,,,,4050.78,0
16974130,10:52:23,10:52:23,5397,18,,,,4223.81,0
16974130,10:53:00,10:53:00,6542,19,,,,4405.18,
16974130,10:54:03,10:54:03,2298,20,,,,4611.76,0
16974130,10:55:18,10:55:18,2299,21,,,,4802.85,0
16974130,10:56:06,10:56:06,2300,22,,,,4945.22,0
16974130,10:56:58,10:56:58,4425,23,,,,5118.14,0
16974130,10:57:36,10:57:36,4426,24,,,,5236.16,0
16974130,10:59:09,10:59:09,4427,25,,,,5495.02,0
16974130,11:00:01,11:00:01,4428,26,,,,5657.4,0
16974130,11:01:34,11:01:34,4429,27,,,,5916.91,0
16974130,11:03:15,11:03:15,1153,28,,,,6225.23,0
16974130,11:05:00,11:05:00,9869,29,,,,6526.41,
16974130,11:06:30,11:06:30,1154,30,,,,6912.46,0
16974130,11:07:30,11:07:30,1155,31,,,,7178.05,0
16974130,11:08:07,11:08:07,1156,32,,,,7307.46,0
16974130,11:08:43,11:08:43,1157,33,,,,7456.63,0
16974130,11:09:49,11:09:49,1159,34,,,,7720.02,0
16974130,11:10:49,11:10:49,1160,35,,,,8007.95,0
16974130,11:13:29,11:13:29,3600,36,,,,8557.53,0
16974130,11:14:00,11:14:00,3601,37,,,,8679.97,
16974130,11:14:55,11:14:55,5398,38,,,,8847.23,0
16974130,11:16:06,11:16:06,5399,39,,,,9028.01,0
16974130,11:17:12,11:17:12,5400,40,,,,9222.05,0
16974130,11:18:12,11:18:12,5401,41,,,,9423.06,0
16974130,11:20:06,11:20:06,5402,42,,,,9738.2,0
16974130,11:21:13,11:21:13,5404,43,,,,9925.77,0
16974130,11:22:04,11:22:04,5405,44,,,,10069.59,0
16974130,11:23:03,11:23:03,5406,45,,,,10252.43,0
16974130,11:23:54,11:23:54,5407,46,,,,10428.07,0
16974130,11:25:09,11:25:09,5409,47,,,,10666.84,0
16974130,11:26:28,11:26:28,5410,48,,,,10918.26,0
16974130,11:27:31,11:27:31,5411,49,,,,11079.68,0
16974130,11:29:09,11:29:09,4474,50,,,,11370.75,0
16974130,11:30:16,11:30:16,4475,51,,,,11553.98,0
16974130,11:31:19,11:31:19,3597,52,,,,11765.96,0
16974130,11:32:57,11:32:57,3598,53,,,,12107.67,0
16974130,11:35:00,11:35:00,10016,54,,1,,12412.23,
17062020,17:37:00,17:37:00,9946,1,,,1,0,
17062020,17:39:24,17:39:24,10173,2,,,,526.98,0
17062020,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062020,17:43:00,17:43:00,10024,4,,,,1265.23,
17062020,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062020,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062020,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062020,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062020,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062020,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062020,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062020,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062020,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062020,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062020,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062020,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062020,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062020,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062020,17:56:00,17:56:00,6542,19,,,,4405.18,
17062020,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062020,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062020,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062020,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062020,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062020,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062020,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062020,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062020,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062020,18:09:00,18:09:00,9869,29,,,,6526.41,
17062020,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062020,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062020,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062020,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062020,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062020,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062020,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062020,18:19:00,18:19:00,3601,37,,,,8679.97,
17062020,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062020,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062020,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062020,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062020,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062020,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062020,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062020,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062020,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062020,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062020,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062020,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062020,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062020,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062020,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062020,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062020,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062030,17:37:00,17:37:00,9946,1,,,1,0,
17062030,17:39:24,17:39:24,10173,2,,,,526.98,0
17062030,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062030,17:43:00,17:43:00,10024,4,,,,1265.23,
17062030,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062030,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062030,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062030,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062030,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062030,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062030,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062030,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062030,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062030,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062030,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062030,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062030,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062030,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062030,17:56:00,17:56:00,6542,19,,,,4405.18,
17062030,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062030,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062030,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062030,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062030,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062030,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062030,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062030,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062030,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062030,18:09:00,18:09:00,9869,29,,,,6526.41,
17062030,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062030,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062030,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062030,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062030,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062030,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062030,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062030,18:19:00,18:19:00,3601,37,,,,8679.97,
17062030,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062030,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062030,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062030,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062030,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062030,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062030,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062030,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062030,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062030,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062030,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062030,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062030,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062030,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062030,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062030,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062030,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062040,17:37:00,17:37:00,9946,1,,,1,0,
17062040,17:39:24,17:39:24,10173,2,,,,526.98,0
17062040,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062040,17:43:00,17:43:00,10024,4,,,,1265.23,
17062040,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062040,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062040,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062040,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062040,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062040,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062040,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062040,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062040,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062040,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062040,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062040,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062040,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062040,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062040,17:56:00,17:56:00,6542,19,,,,4405.18,
17062040,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062040,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062040,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062040,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062040,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062040,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062040,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062040,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062040,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062040,18:09:00,18:09:00,9869,29,,,,6526.41,
17062040,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062040,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062040,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062040,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062040,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062040,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062040,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062040,18:19:00,18:19:00,3601,37,,,,8679.97,
17062040,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062040,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062040,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062040,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062040,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062040,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062040,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062040,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062040,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062040,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062040,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062040,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062040,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062040,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062040,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062040,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062040,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062050,17:37:00,17:37:00,9946,1,,,1,0,
17062050,17:39:24,17:39:24,10173,2,,,,526.98,0
17062050,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062050,17:43:00,17:43:00,10024,4,,,,1265.23,
17062050,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062050,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062050,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062050,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062050,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062050,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062050,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062050,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062050,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062050,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062050,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062050,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062050,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062050,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062050,17:56:00,17:56:00,6542,19,,,,4405.18,
17062050,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062050,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062050,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062050,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062050,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062050,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062050,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062050,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062050,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062050,18:09:00,18:09:00,9869,29,,,,6526.41,
17062050,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062050,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062050,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062050,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062050,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062050,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062050,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062050,18:19:00,18:19:00,3601,37,,,,8679.97,
17062050,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062050,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062050,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062050,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062050,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062050,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062050,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062050,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062050,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062050,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062050,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062050,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062050,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062050,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062050,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062050,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062050,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062060,17:37:00,17:37:00,9946,1,,,1,0,
17062060,17:39:24,17:39:24,10173,2,,,,526.98,0
17062060,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062060,17:43:00,17:43:00,10024,4,,,,1265.23,
17062060,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062060,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062060,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062060,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062060,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062060,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062060,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062060,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062060,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062060,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062060,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062060,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062060,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062060,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062060,17:56:00,17:56:00,6542,19,,,,4405.18,
17062060,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062060,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062060,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062060,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062060,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062060,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062060,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062060,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062060,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062060,18:09:00,18:09:00,9869,29,,,,6526.41,
17062060,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062060,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062060,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062060,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062060,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062060,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062060,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062060,18:19:00,18:19:00,3601,37,,,,8679.97,
17062060,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062060,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062060,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062060,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062060,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062060,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062060,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062060,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062060,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062060,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062060,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062060,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062060,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062060,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062060,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062060,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062060,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062080,17:37:00,17:37:00,9946,1,,,1,0,
17062080,17:39:24,17:39:24,10173,2,,,,526.98,0
17062080,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062080,17:43:00,17:43:00,10024,4,,,,1265.23,
17062080,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062080,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062080,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062080,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062080,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062080,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062080,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062080,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062080,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062080,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062080,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062080,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062080,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062080,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062080,17:56:00,17:56:00,6542,19,,,,4405.18,
17062080,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062080,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062080,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062080,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062080,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062080,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062080,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062080,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062080,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062080,18:09:00,18:09:00,9869,29,,,,6526.41,
17062080,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062080,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062080,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062080,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062080,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062080,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062080,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062080,18:19:00,18:19:00,3601,37,,,,8679.97,
17062080,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062080,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062080,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062080,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062080,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062080,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062080,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062080,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062080,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062080,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062080,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062080,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062080,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062080,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062080,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062080,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062080,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062090,17:37:00,17:37:00,9946,1,,,1,0,
17062090,17:39:24,17:39:24,10173,2,,,,526.98,0
17062090,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062090,17:43:00,17:43:00,10024,4,,,,1265.23,
17062090,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062090,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062090,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062090,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062090,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062090,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062090,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062090,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062090,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062090,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062090,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062090,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062090,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062090,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062090,17:56:00,17:56:00,6542,19,,,,4405.18,
17062090,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062090,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062090,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062090,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062090,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062090,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062090,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062090,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062090,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062090,18:09:00,18:09:00,9869,29,,,,6526.41,
17062090,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062090,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062090,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062090,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062090,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062090,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062090,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062090,18:19:00,18:19:00,3601,37,,,,8679.97,
17062090,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062090,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062090,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062090,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062090,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062090,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062090,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062090,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062090,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062090,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062090,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062090,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062090,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062090,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062090,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062090,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062090,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062100,17:37:00,17:37:00,9946,1,,,1,0,
17062100,17:39:24,17:39:24,10173,2,,,,526.98,0
17062100,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062100,17:43:00,17:43:00,10024,4,,,,1265.23,
17062100,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062100,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062100,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062100,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062100,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062100,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062100,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062100,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062100,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062100,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062100,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062100,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062100,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062100,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062100,17:56:00,17:56:00,6542,19,,,,4405.18,
17062100,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062100,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062100,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062100,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062100,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062100,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062100,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062100,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062100,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062100,18:09:00,18:09:00,9869,29,,,,6526.41,
17062100,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062100,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062100,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062100,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062100,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062100,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062100,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062100,18:19:00,18:19:00,3601,37,,,,8679.97,
17062100,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062100,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062100,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062100,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062100,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062100,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062100,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062100,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062100,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062100,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062100,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062100,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062100,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062100,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062100,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062100,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062100,18:44:00,18:44:00,10016,54,,1,,12412.23,
17062130,17:37:00,17:37:00,9946,1,,,1,0,
17062130,17:39:24,17:39:24,10173,2,,,,526.98,0
17062130,17:41:44,17:41:44,10023,3,,,,1030.44,0
17062130,17:43:00,17:43:00,10024,4,,,,1265.23,
17062130,17:44:35,17:44:35,5421,5,,,,1706.09,0
17062130,17:45:17,17:45:17,5422,6,,,,1934.92,0
17062130,17:46:52,17:46:52,5423,7,,,,2280.29,0
17062130,17:47:37,17:47:37,5424,8,,,,2451.11,0
17062130,17:48:22,17:48:22,10746,9,,,,2609.27,0
17062130,17:49:27,17:49:27,2289,10,,,,2829.73,0
17062130,17:49:55,17:49:55,5390,11,,,,2955.53,0
17062130,17:50:26,17:50:26,5391,12,,,,3081.46,0
17062130,17:51:36,17:51:36,5392,13,,,,3298.52,0
17062130,17:52:26,17:52:26,5393,14,,,,3506.4,0
17062130,17:53:36,17:53:36,5394,15,,,,3790.57,0
17062130,17:54:10,17:54:10,5395,16,,,,3945.64,0
17062130,17:54:38,17:54:38,5396,17,,,,4050.78,0
17062130,17:55:20,17:55:20,5397,18,,,,4223.81,0
17062130,17:56:00,17:56:00,6542,19,,,,4405.18,
17062130,17:57:08,17:57:08,2298,20,,,,4611.76,0
17062130,17:58:29,17:58:29,2299,21,,,,4802.85,0
17062130,17:59:22,17:59:22,2300,22,,,,4945.22,0
17062130,18:00:18,18:00:18,4425,23,,,,5118.14,0
17062130,18:00:59,18:00:59,4426,24,,,,5236.16,0
17062130,18:02:40,18:02:40,4427,25,,,,5495.02,0
17062130,18:03:36,18:03:36,4428,26,,,,5657.4,0
17062130,18:05:17,18:05:17,4429,27,,,,5916.91,0
17062130,18:07:06,18:07:06,1153,28,,,,6225.23,0
17062130,18:09:00,18:09:00,9869,29,,,,6526.41,
17062130,18:10:40,18:10:40,1154,30,,,,6912.46,0
17062130,18:11:47,18:11:47,1155,31,,,,7178.05,0
17062130,18:12:27,18:12:27,1156,32,,,,7307.46,0
17062130,18:13:08,18:13:08,1157,33,,,,7456.63,0
17062130,18:14:21,18:14:21,1159,34,,,,7720.02,0
17062130,18:15:28,18:15:28,1160,35,,,,8007.95,0
17062130,18:18:26,18:18:26,3600,36,,,,8557.53,0
17062130,18:19:00,18:19:00,3601,37,,,,8679.97,
17062130,18:20:05,18:20:05,5398,38,,,,8847.23,0
17062130,18:21:30,18:21:30,5399,39,,,,9028.01,0
17062130,18:22:49,18:22:49,5400,40,,,,9222.05,0
17062130,18:24:00,18:24:00,5401,41,,,,9423.06,0
17062130,18:26:15,18:26:15,5402,42,,,,9738.2,0
17062130,18:27:35,18:27:35,5404,43,,,,9925.77,0
17062130,18:28:36,18:28:36,5405,44,,,,10069.59,0
17062130,18:29:46,18:29:46,5406,45,,,,10252.43,0
17062130,18:30:47,18:30:47,5407,46,,,,10428.07,0
17062130,18:32:16,18:32:16,5409,47,,,,10666.84,0
17062130,18:33:50,18:33:50,5410,48,,,,10918.26,0
17062130,18:35:05,18:35:05,5411,49,,,,11079.68,0
17062130,18:37:02,18:37:02,4474,50,,,,11370.75,0
17062130,18:38:22,18:38:22,4475,51,,,,11553.98,0
17062130,18:39:37,18:39:37,3597,52,,,,11765.96,0
17062130,18:41:34,18:41:34,3598,53,,,,12107.67,0
17062130,18:44:00,18:44:00,10016,54,,1,,12412.23,
17131010,09:30:00,09:30:00,9946,1,,,1,0,
17131010,09:32:00,09:32:00,10173,2,,,,526.98,0
17131010,09:33:56,09:33:56,10023,3,,,,1030.44,0
17131010,09:35:00,09:35:00,10024,4,,,,1265.23,
17131010,09:36:06,09:36:06,5421,5,,,,1706.09,0
17131010,09:36:35,09:36:35,5422,6,,,,1934.92,0
17131010,09:37:41,09:37:41,5423,7,,,,2280.29,0
17131010,09:38:12,09:38:12,5424,8,,,,2451.11,0
17131010,09:38:43,09:38:43,10746,9,,,,2609.27,0
17131010,09:39:28,09:39:28,2289,10,,,,2829.73,0
17131010,09:39:47,09:39:47,5390,11,,,,2955.53,0
17131010,09:40:08,09:40:08,5391,12,,,,3081.46,0
17131010,09:40:57,09:40:57,5392,13,,,,3298.52,0
17131010,09:41:32,09:41:32,5393,14,,,,3506.4,0
17131010,09:42:20,09:42:20,5394,15,,,,3790.57,0
17131010,09:42:44,09:42:44,5395,16,,,,3945.64,0
17131010,09:43:03,09:43:03,5396,17,,,,4050.78,0
17131010,09:43:32,09:43:32,5397,18,,,,4223.81,0
17131010,09:44:00,09:44:00,6542,19,,,,4405.18,
17131010,09:44:47,09:44:47,2298,20,,,,4611.76,0
17131010,09:45:43,09:45:43,2299,21,,,,4802.85,0
17131010,09:46:19,09:46:19,2300,22,,,,4945.22,0
17131010,09:46:59,09:46:59,4425,23,,,,5118.14,0
17131010,09:47:27,09:47:27,4426,24,,,,5236.16,0
17131010,09:48:36,09:48:36,4427,25,,,,5495.02,0
17131010,09:49:16,09:49:16,4428,26,,,,5657.4,0
17131010,09:50:26,09:50:26,4429,27,,,,5916.91,0
17131010,09:51:41,09:51:41,1153,28,,,,6225.23,0
17131010,09:53:00,09:53:00,9869,29,,,,6526.41,
17131010,09:54:20,09:54:20,1154,30,,,,6912.46,0
17131010,09:55:14,09:55:14,1155,31,,,,7178.05,0
17131010,09:55:46,09:55:46,1156,32,,,,7307.46,0
17131010,09:56:18,09:56:18,1157,33,,,,7456.63,0
17131010,09:57:17,09:57:17,1159,34,,,,7720.02,0
17131010,09:58:11,09:58:11,1160,35,,,,8007.95,0
17131010,10:00:33,10:00:33,3600,36,,,,8557.53,0
17131010,10:01:00,10:01:00,3601,37,,,,8679.97,
17131010,10:01:42,10:01:42,5398,38,,,,8847.23,0
17131010,10:02:36,10:02:36,5399,39,,,,9028.01,0
17131010,10:03:27,10:03:27,5400,40,,,,9222.05,0
17131010,10:04:12,10:04:12,5401,41,,,,9423.06,0
17131010,10:05:39,10:05:39,5402,42,,,,9738.2,0
17131010,10:06:30,10:06:30,5404,43,,,,9925.77,0
17131010,10:07:09,10:07:09,5405,44,,,,10069.59,0
17131010,10:07:54,10:07:54,5406,45,,,,10252.43,0
17131010,10:08:33,10:08:33,5407,46,,,,10428.07,0
17131010,10:09:30,10:09:30,5409,47,,,,10666.84,0
17131010,10:10:30,10:10:30,5410,48,,,,10918.26,0
17131010,10:11:18,10:11:18,5411,49,,,,11079.68,0
17131010,10:12:33,10:12:33,4474,50,,,,11370.75,0
17131010,10:13:24,10:13:24,4475,51,,,,11553.98,0
17131010,10:14:12,10:14:12,3597,52,,,,11765.96,0
17131010,10:15:27,10:15:27,3598,53,,,,12107.67,0
17131010,10:17:00,10:17:00,10016,54,,1,,12412.23,
17131120,09:30:00,09:30:00,9946,1,,,1,0,
17131120,09:32:00,09:32:00,10173,2,,,,526.98,0
17131120,09:33:56,09:33:56,10023,3,,,,1030.44,0
17131120,09:35:00,09:35:00,10024,4,,,,1265.23,
17131120,09:36:06,09:36:06,5421,5,,,,1706.09,0
17131120,09:36:35,09:36:35,5422,6,,,,1934.92,0
17131120,09:37:41,09:37:41,5423,7,,,,2280.29,0
17131120,09:38:12,09:38:12,5424,8,,,,2451.11,0
17131120,09:38:43,09:38:43,10746,9,,,,2609.27,0
17131120,09:39:28,09:39:28,2289,10,,,,2829.73,0
17131120,09:39:47,09:39:47,5390,11,,,,2955.53,0
17131120,09:40:08,09:40:08,5391,12,,,,3081.46,0
17131120,09:40:57,09:40:57,5392,13,,,,3298.52,0
17131120,09:41:32,09:41:32,5393,14,,,,3506.4,0
17131120,09:42:20,09:42:20,5394,15,,,,3790.57,0
17131120,09:42:44,09:42:44,5395,16,,,,3945.64,0
17131120,09:43:03,09:43:03,5396,17,,,,4050.78,0
17131120,09:43:32,09:43:32,5397,18,,,,4223.81,0
17131120,09:44:00,09:44:00,6542,19,,,,4405.18,
17131120,09:44:47,09:44:47,2298,20,,,,4611.76,0
17131120,09:45:43,09:45:43,2299,21,,,,4802.85,0
17131120,09:46:19,09:46:19,2300,22,,,,4945.22,0
17131120,09:46:59,09:46:59,4425,23,,,,5118.14,0
17131120,09:47:27,09:47:27,4426,24,,,,5236.16,0
17131120,09:48:36,09:48:36,4427,25,,,,5495.02,0
17131120,09:49:16,09:49:16,4428,26,,,,5657.4,0
17131120,09:50:26,09:50:26,4429,27,,,,5916.91,0
17131120,09:51:41,09:51:41,1153,28,,,,6225.23,0
17131120,09:53:00,09:53:00,9869,29,,,,6526.41,
17131120,09:54:20,09:54:20,1154,30,,,,6912.46,0
17131120,09:55:14,09:55:14,1155,31,,,,7178.05,0
17131120,09:55:46,09:55:46,1156,32,,,,7307.46,0
17131120,09:56:18,09:56:18,1157,33,,,,7456.63,0
17131120,09:57:17,09:57:17,1159,34,,,,7720.02,0
17131120,09:58:11,09:58:11,1160,35,,,,8007.95,0
17131120,10:00:33,10:00:33,3600,36,,,,8557.53,0
17131120,10:01:00,10:01:00,3601,37,,,,8679.97,
17131120,10:01:42,10:01:42,5398,38,,,,8847.23,0
17131120,10:02:36,10:02:36,5399,39,,,,9028.01,0
17131120,10:03:27,10:03:27,5400,40,,,,9222.05,0
17131120,10:04:12,10:04:12,5401,41,,,,9423.06,0
17131120,10:05:39,10:05:39,5402,42,,,,9738.2,0
17131120,10:06:30,10:06:30,5404,43,,,,9925.77,0
17131120,10:07:09,10:07:09,5405,44,,,,10069.59,0
17131120,10:07:54,10:07:54,5406,45,,,,10252.43,0
17131120,10:08:33,10:08:33,5407,46,,,,10428.07,0
17131120,10:09:30,10:09:30,5409,47,,,,10666.84,0
17131120,10:10:30,10:10:30,5410,48,,,,10918.26,0
17131120,10:11:18,10:11:18,5411,49,,,,11079.68,0
17131120,10:12:33,10:12:33,4474,50,,,,11370.75,0
17131120,10:13:24,10:13:24,4475,51,,,,11553.98,0
17131120,10:14:12,10:14:12,3597,52,,,,11765.96,0
17131120,10:15:27,10:15:27,3598,53,,,,12107.67,0
17131120,10:17:00,10:17:00,10016,54,,1,,12412.23,
17131140,09:30:00,09:30:00,9946,1,,,1,0,
17131140,09:32:00,09:32:00,10173,2,,,,526.98,0
17131140,09:33:56,09:33:56,10023,3,,,,1030.44,0
17131140,09:35:00,09:35:00,10024,4,,,,1265.23,
17131140,09:36:06,09:36:06,5421,5,,,,1706.09,0
17131140,09:36:35,09:36:35,5422,6,,,,1934.92,0
17131140,09:37:41,09:37:41,5423,7,,,,2280.29,0
17131140,09:38:12,09:38:12,5424,8,,,,2451.11,0
17131140,09:38:43,09:38:43,10746,9,,,,2609.27,0
17131140,09:39:28,09:39:28,2289,10,,,,2829.73,0
17131140,09:39:47,09:39:47,5390,11,,,,2955.53,0
17131140,09:40:08,09:40:08,5391,12,,,,3081.46,0
17131140,09:40:57,09:40:57,5392,13,,,,3298.52,0
17131140,09:41:32,09:41:32,5393,14,,,,3506.4,0
17131140,09:42:20,09:42:20,5394,15,,,,3790.57,0
17131140,09:42:44,09:42:44,5395,16,,,,3945.64,0
17131140,09:43:03,09:43:03,5396,17,,,,4050.78,0
17131140,09:43:32,09:43:32,5397,18,,,,4223.81,0
17131140,09:44:00,09:44:00,6542,19,,,,4405.18,
17131140,09:44:47,09:44:47,2298,20,,,,4611.76,0
17131140,09:45:43,09:45:43,2299,21,,,,4802.85,0
17131140,09:46:19,09:46:19,2300,22,,,,4945.22,0
17131140,09:46:59,09:46:59,4425,23,,,,5118.14,0
17131140,09:47:27,09:47:27,4426,24,,,,5236.16,0
17131140,09:48:36,09:48:36,4427,25,,,,5495.02,0
17131140,09:49:16,09:49:16,4428,26,,,,5657.4,0
17131140,09:50:26,09:50:26,4429,27,,,,5916.91,0
17131140,09:51:41,09:51:41,1153,28,,,,6225.23,0
17131140,09:53:00,09:53:00,9869,29,,,,6526.41,
17131140,09:54:20,09:54:20,1154,30,,,,6912.46,0
17131140,09:55:14,09:55:14,1155,31,,,,7178.05,0
17131140,09:55:46,09:55:46,1156,32,,,,7307.46,0
17131140,09:56:18,09:56:18,1157,33,,,,7456.63,0
17131140,09:57:17,09:57:17,1159,34,,,,7720.02,0
17131140,09:58:11,09:58:11,1160,35,,,,8007.95,0
17131140,10:00:33,10:00:33,3600,36,,,,8557.53,0
17131140,10:01:00,10:01:00,3601,37,,,,8679.97,
17131140,10:01:42,10:01:42,5398,38,,,,8847.23,0
17131140,10:02:36,10:02:36,5399,39,,,,9028.01,0
17131140,10:03:27,10:03:27,5400,40,,,,9222.05,0
17131140,10:04:12,10:04:12,5401,41,,,,9423.06,0
17131140,10:05:39,10:05:39,5402,42,,,,9738.2,0
17131140,10:06:30,10:06:30,5404,43,,,,9925.77,0
17131140,10:07:09,10:07:09,5405,44,,,,10069.59,0
17131140,10:07:54,10:07:54,5406,45,,,,10252.43,0
17131140,10:08:33,10:08:33,5407,46,,,,10428.07,0
17131140,10:09:30,10:09:30,5409,47,,,,10666.84,0
17131140,10:10:30,10:10:30,5410,48,,,,10918.26,0
17131140,10:11:18,10:11:18,5411,49,,,,11079.68,0
17131140,10:12:33,10:12:33,4474,50,,,,11370.75,0
17131140,10:13:24,10:13:24,4475,51,,,,11553.98,0
17131140,10:14:12,10:14:12,3597,52,,,,11765.96,0
17131140,10:15:27,10:15:27,3598,53,,,,12107.67,0
17131140,10:17:00,10:17:00,10016,54,,1,,12412.23,
17334020,09:10:00,09:10:00,9946,1,,,1,0,
17334020,09:12:00,09:12:00,10173,2,,,,526.98,0
17334020,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334020,09:15:00,09:15:00,10024,4,,,,1265.23,
17334020,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334020,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334020,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334020,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334020,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334020,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334020,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334020,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334020,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334020,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334020,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334020,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334020,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334020,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334020,09:29:00,09:29:00,6542,19,,,,4405.18,
17334020,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334020,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334020,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334020,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334020,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334020,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334020,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334020,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334020,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334020,09:41:00,09:41:00,9869,29,,,,6526.41,
17334020,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334020,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334020,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334020,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334020,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334020,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334020,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334020,09:50:00,09:50:00,3601,37,,,,8679.97,
17334020,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334020,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334020,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334020,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334020,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334020,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334020,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334020,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334020,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334020,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334020,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334020,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334020,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334020,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334020,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334020,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334020,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334030,09:10:00,09:10:00,9946,1,,,1,0,
17334030,09:12:00,09:12:00,10173,2,,,,526.98,0
17334030,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334030,09:15:00,09:15:00,10024,4,,,,1265.23,
17334030,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334030,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334030,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334030,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334030,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334030,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334030,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334030,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334030,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334030,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334030,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334030,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334030,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334030,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334030,09:29:00,09:29:00,6542,19,,,,4405.18,
17334030,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334030,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334030,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334030,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334030,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334030,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334030,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334030,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334030,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334030,09:41:00,09:41:00,9869,29,,,,6526.41,
17334030,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334030,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334030,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334030,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334030,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334030,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334030,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334030,09:50:00,09:50:00,3601,37,,,,8679.97,
17334030,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334030,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334030,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334030,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334030,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334030,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334030,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334030,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334030,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334030,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334030,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334030,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334030,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334030,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334030,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334030,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334030,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334040,09:10:00,09:10:00,9946,1,,,1,0,
17334040,09:12:00,09:12:00,10173,2,,,,526.98,0
17334040,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334040,09:15:00,09:15:00,10024,4,,,,1265.23,
17334040,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334040,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334040,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334040,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334040,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334040,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334040,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334040,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334040,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334040,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334040,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334040,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334040,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334040,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334040,09:29:00,09:29:00,6542,19,,,,4405.18,
17334040,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334040,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334040,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334040,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334040,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334040,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334040,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334040,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334040,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334040,09:41:00,09:41:00,9869,29,,,,6526.41,
17334040,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334040,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334040,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334040,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334040,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334040,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334040,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334040,09:50:00,09:50:00,3601,37,,,,8679.97,
17334040,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334040,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334040,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334040,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334040,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334040,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334040,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334040,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334040,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334040,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334040,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334040,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334040,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334040,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334040,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334040,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334040,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334050,09:10:00,09:10:00,9946,1,,,1,0,
17334050,09:12:00,09:12:00,10173,2,,,,526.98,0
17334050,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334050,09:15:00,09:15:00,10024,4,,,,1265.23,
17334050,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334050,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334050,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334050,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334050,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334050,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334050,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334050,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334050,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334050,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334050,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334050,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334050,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334050,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334050,09:29:00,09:29:00,6542,19,,,,4405.18,
17334050,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334050,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334050,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334050,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334050,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334050,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334050,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334050,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334050,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334050,09:41:00,09:41:00,9869,29,,,,6526.41,
17334050,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334050,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334050,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334050,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334050,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334050,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334050,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334050,09:50:00,09:50:00,3601,37,,,,8679.97,
17334050,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334050,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334050,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334050,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334050,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334050,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334050,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334050,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334050,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334050,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334050,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334050,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334050,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334050,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334050,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334050,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334050,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334060,09:10:00,09:10:00,9946,1,,,1,0,
17334060,09:12:00,09:12:00,10173,2,,,,526.98,0
17334060,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334060,09:15:00,09:15:00,10024,4,,,,1265.23,
17334060,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334060,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334060,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334060,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334060,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334060,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334060,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334060,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334060,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334060,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334060,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334060,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334060,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334060,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334060,09:29:00,09:29:00,6542,19,,,,4405.18,
17334060,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334060,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334060,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334060,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334060,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334060,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334060,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334060,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334060,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334060,09:41:00,09:41:00,9869,29,,,,6526.41,
17334060,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334060,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334060,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334060,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334060,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334060,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334060,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334060,09:50:00,09:50:00,3601,37,,,,8679.97,
17334060,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334060,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334060,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334060,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334060,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334060,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334060,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334060,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334060,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334060,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334060,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334060,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334060,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334060,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334060,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334060,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334060,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334080,09:10:00,09:10:00,9946,1,,,1,0,
17334080,09:12:00,09:12:00,10173,2,,,,526.98,0
17334080,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334080,09:15:00,09:15:00,10024,4,,,,1265.23,
17334080,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334080,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334080,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334080,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334080,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334080,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334080,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334080,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334080,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334080,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334080,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334080,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334080,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334080,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334080,09:29:00,09:29:00,6542,19,,,,4405.18,
17334080,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334080,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334080,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334080,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334080,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334080,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334080,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334080,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334080,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334080,09:41:00,09:41:00,9869,29,,,,6526.41,
17334080,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334080,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334080,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334080,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334080,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334080,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334080,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334080,09:50:00,09:50:00,3601,37,,,,8679.97,
17334080,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334080,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334080,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334080,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334080,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334080,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334080,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334080,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334080,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334080,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334080,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334080,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334080,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334080,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334080,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334080,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334080,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334090,09:10:00,09:10:00,9946,1,,,1,0,
17334090,09:12:00,09:12:00,10173,2,,,,526.98,0
17334090,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334090,09:15:00,09:15:00,10024,4,,,,1265.23,
17334090,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334090,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334090,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334090,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334090,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334090,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334090,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334090,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334090,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334090,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334090,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334090,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334090,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334090,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334090,09:29:00,09:29:00,6542,19,,,,4405.18,
17334090,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334090,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334090,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334090,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334090,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334090,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334090,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334090,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334090,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334090,09:41:00,09:41:00,9869,29,,,,6526.41,
17334090,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334090,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334090,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334090,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334090,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334090,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334090,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334090,09:50:00,09:50:00,3601,37,,,,8679.97,
17334090,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334090,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334090,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334090,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334090,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334090,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334090,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334090,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334090,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334090,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334090,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334090,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334090,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334090,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334090,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334090,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334090,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334100,09:10:00,09:10:00,9946,1,,,1,0,
17334100,09:12:00,09:12:00,10173,2,,,,526.98,0
17334100,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334100,09:15:00,09:15:00,10024,4,,,,1265.23,
17334100,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334100,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334100,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334100,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334100,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334100,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334100,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334100,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334100,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334100,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334100,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334100,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334100,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334100,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334100,09:29:00,09:29:00,6542,19,,,,4405.18,
17334100,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334100,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334100,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334100,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334100,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334100,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334100,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334100,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334100,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334100,09:41:00,09:41:00,9869,29,,,,6526.41,
17334100,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334100,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334100,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334100,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334100,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334100,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334100,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334100,09:50:00,09:50:00,3601,37,,,,8679.97,
17334100,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334100,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334100,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334100,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334100,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334100,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334100,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334100,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334100,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334100,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334100,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334100,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334100,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334100,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334100,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334100,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334100,10:12:00,10:12:00,10016,54,,1,,12412.23,
17334130,09:10:00,09:10:00,9946,1,,,1,0,
17334130,09:12:00,09:12:00,10173,2,,,,526.98,0
17334130,09:13:56,09:13:56,10023,3,,,,1030.44,0
17334130,09:15:00,09:15:00,10024,4,,,,1265.23,
17334130,09:16:42,09:16:42,5421,5,,,,1706.09,0
17334130,09:17:28,09:17:28,5422,6,,,,1934.92,0
17334130,09:19:10,09:19:10,5423,7,,,,2280.29,0
17334130,09:19:59,09:19:59,5424,8,,,,2451.11,0
17334130,09:20:47,09:20:47,10746,9,,,,2609.27,0
17334130,09:21:56,09:21:56,2289,10,,,,2829.73,0
17334130,09:22:27,09:22:27,5390,11,,,,2955.53,0
17334130,09:23:00,09:23:00,5391,12,,,,3081.46,0
17334130,09:24:15,09:24:15,5392,13,,,,3298.52,0
17334130,09:25:10,09:25:10,5393,14,,,,3506.4,0
17334130,09:26:25,09:26:25,5394,15,,,,3790.57,0
17334130,09:27:02,09:27:02,5395,16,,,,3945.64,0
17334130,09:27:32,09:27:32,5396,17,,,,4050.78,0
17334130,09:28:17,09:28:17,5397,18,,,,4223.81,0
17334130,09:29:00,09:29:00,6542,19,,,,4405.18,
17334130,09:30:03,09:30:03,2298,20,,,,4611.76,0
17334130,09:31:18,09:31:18,2299,21,,,,4802.85,0
17334130,09:32:06,09:32:06,2300,22,,,,4945.22,0
17334130,09:32:58,09:32:58,4425,23,,,,5118.14,0
17334130,09:33:36,09:33:36,4426,24,,,,5236.16,0
17334130,09:35:09,09:35:09,4427,25,,,,5495.02,0
17334130,09:36:01,09:36:01,4428,26,,,,5657.4,0
17334130,09:37:34,09:37:34,4429,27,,,,5916.91,0
17334130,09:39:15,09:39:15,1153,28,,,,6225.23,0
17334130,09:41:00,09:41:00,9869,29,,,,6526.41,
17334130,09:42:30,09:42:30,1154,30,,,,6912.46,0
17334130,09:43:30,09:43:30,1155,31,,,,7178.05,0
17334130,09:44:07,09:44:07,1156,32,,,,7307.46,0
17334130,09:44:43,09:44:43,1157,33,,,,7456.63,0
17334130,09:45:49,09:45:49,1159,34,,,,7720.02,0
17334130,09:46:49,09:46:49,1160,35,,,,8007.95,0
17334130,09:49:29,09:49:29,3600,36,,,,8557.53,0
17334130,09:50:00,09:50:00,3601,37,,,,8679.97,
17334130,09:50:57,09:50:57,5398,38,,,,8847.23,0
17334130,09:52:12,09:52:12,5399,39,,,,9028.01,0
17334130,09:53:22,09:53:22,5400,40,,,,9222.05,0
17334130,09:54:24,09:54:24,5401,41,,,,9423.06,0
17334130,09:56:23,09:56:23,5402,42,,,,9738.2,0
17334130,09:57:33,09:57:33,5404,43,,,,9925.77,0
17334130,09:58:27,09:58:27,5405,44,,,,10069.59,0
17334130,09:59:29,09:59:29,5406,45,,,,10252.43,0
17334130,10:00:22,10:00:22,5407,46,,,,10428.07,0
17334130,10:01:41,10:01:41,5409,47,,,,10666.84,0
17334130,10:03:03,10:03:03,5410,48,,,,10918.26,0
17334130,10:04:09,10:04:09,5411,49,,,,11079.68,0
17334130,10:05:52,10:05:52,4474,50,,,,11370.75,0
17334130,10:07:03,10:07:03,4475,51,,,,11553.98,0
17334130,10:08:09,10:08:09,3597,52,,,,11765.96,0
17334130,10:09:52,10:09:52,3598,53,,,,12107.67,0
17334130,10:12:00,10:12:00,10016,54,,1,,12412.23,
17358010,23:00:00,23:00:00,9946,1,,,1,0,
17358010,23:02:00,23:02:00,10173,2,,,,526.98,0
17358010,23:03:56,23:03:56,10023,3,,,,1030.44,0
17358010,23:05:00,23:05:00,10024,4,,,,1265.23,
17358010,23:05:58,23:05:58,5421,5,,,,1706.09,0
17358010,23:06:24,23:06:24,5422,6,,,,1934.92,0
17358010,23:07:23,23:07:23,5423,7,,,,2280.29,0
17358010,23:07:50,23:07:50,5424,8,,,,2451.11,0
17358010,23:08:18,23:08:18,10746,9,,,,2609.27,0
17358010,23:08:58,23:08:58,2289,10,,,,2829.73,0
17358010,23:09:15,23:09:15,5390,11,,,,2955.53,0
17358010,23:09:34,23:09:34,5391,12,,,,3081.46,0
17358010,23:10:17,23:10:17,5392,13,,,,3298.52,0
17358010,23:10:48,23:10:48,5393,14,,,,3506.4,0
17358010,23:11:31,23:11:31,5394,15,,,,3790.57,0
17358010,23:11:52,23:11:52,5395,16,,,,3945.64,0
17358010,23:12:09,23:12:09,5396,17,,,,4050.78,0
17358010,23:12:35,23:12:35,5397,18,,,,4223.81,0
17358010,23:13:00,23:13:00,6542,19,,,,4405.18,
17358010,23:13:52,23:13:52,2298,20,,,,4611.76,0
17358010,23:14:55,23:14:55,2299,21,,,,4802.85,0
17358010,23:15:35,23:15:35,2300,22,,,,4945.22,0
17358010,23:16:18,23:16:18,4425,23,,,,5118.14,0
17358010,23:16:50,23:16:50,4426,24,,,,5236.16,0
17358010,23:18:07,23:18:07,4427,25,,,,5495.02,0
17358010,23:18:51,23:18:51,4428,26,,,,5657.4,0
17358010,23:20:09,23:20:09,4429,27,,,,5916.91,0
17358010,23:21:32,23:21:32,1153,28,,,,6225.23,0
17358010,23:23:00,23:23:00,9869,29,,,,6526.41,
17358010,23:24:20,23:24:20,1154,30,,,,6912.46,0
17358010,23:25:14,23:25:14,1155,31,,,,7178.05,0
17358010,23:25:46,23:25:46,1156,32,,,,7307.46,0
17358010,23:26:18,23:26:18,1157,33,,,,7456.63,0
17358010,23:27:17,23:27:17,1159,34,,,,7720.02,0
17358010,23:28:11,23:28:11,1160,35,,,,8007.95,0
17358010,23:30:33,23:30:33,3600,36,,,,8557.53,0
17358010,23:31:00,23:31:00,3601,37,,,,8679.97,
17358010,23:31:36,23:31:36,5398,38,,,,8847.23,0
17358010,23:32:24,23:32:24,5399,39,,,,9028.01,0
17358010,23:33:08,23:33:08,5400,40,,,,9222.05,0
17358010,23:33:48,23:33:48,5401,41,,,,9423.06,0
17358010,23:35:04,23:35:04,5402,42,,,,9738.2,0
17358010,23:35:48,23:35:48,5404,43,,,,9925.77,0
17358010,23:36:22,23:36:22,5405,44,,,,10069.59,0
17358010,23:37:02,23:37:02,5406,45,,,,10252.43,0
17358010,23:37:36,23:37:36,5407,46,,,,10428.07,0
17358010,23:38:26,23:38:26,5409,47,,,,10666.84,0
17358010,23:39:18,23:39:18,5410,48,,,,10918.26,0
17358010,23:40:00,23:40:00,5411,49,,,,11079.68,0
17358010,23:41:06,23:41:06,4474,50,,,,11370.75,0
17358010,23:41:51,23:41:51,4475,51,,,,11553.98,0
17358010,23:42:33,23:42:33,3597,52,,,,11765.96,0
17358010,23:43:38,23:43:38,3598,53,,,,12107.67,0
17358010,23:45:00,23:45:00,10016,54,,1,,12412.23,
17358120,23:00:00,23:00:00,9946,1,,,1,0,
17358120,23:02:00,23:02:00,10173,2,,,,526.98,0
17358120,23:03:56,23:03:56,10023,3,,,,1030.44,0
17358120,23:05:00,23:05:00,10024,4,,,,1265.23,
17358120,23:05:58,23:05:58,5421,5,,,,1706.09,0
17358120,23:06:24,23:06:24,5422,6,,,,1934.92,0
17358120,23:07:23,23:07:23,5423,7,,,,2280.29,0
17358120,23:07:50,23:07:50,5424,8,,,,2451.11,0
17358120,23:08:18,23:08:18,10746,9,,,,2609.27,0
17358120,23:08:58,23:08:58,2289,10,,,,2829.73,0
17358120,23:09:15,23:09:15,5390,11,,,,2955.53,0
17358120,23:09:34,23:09:34,5391,12,,,,3081.46,0
17358120,23:10:17,23:10:17,5392,13,,,,3298.52,0
17358120,23:10:48,23:10:48,5393,14,,,,3506.4,0
17358120,23:11:31,23:11:31,5394,15,,,,3790.57,0
17358120,23:11:52,23:11:52,5395,16,,,,3945.64,0
17358120,23:12:09,23:12:09,5396,17,,,,4050.78,0
17358120,23:12:35,23:12:35,5397,18,,,,4223.81,0
17358120,23:13:00,23:13:00,6542,19,,,,4405.18,
17358120,23:13:52,23:13:52,2298,20,,,,4611.76,0
17358120,23:14:55,23:14:55,2299,21,,,,4802.85,0
17358120,23:15:35,23:15:35,2300,22,,,,4945.22,0
17358120,23:16:18,23:16:18,4425,23,,,,5118.14,0
17358120,23:16:50,23:16:50,4426,24,,,,5236.16,0
17358120,23:18:07,23:18:07,4427,25,,,,5495.02,0
17358120,23:18:51,23:18:51,4428,26,,,,5657.4,0
17358120,23:20:09,23:20:09,4429,27,,,,5916.91,0
17358120,23:21:32,23:21:32,1153,28,,,,6225.23,0
17358120,23:23:00,23:23:00,9869,29,,,,6526.41,
17358120,23:24:20,23:24:20,1154,30,,,,6912.46,0
17358120,23:25:14,23:25:14,1155,31,,,,7178.05,0
17358120,23:25:46,23:25:46,1156,32,,,,7307.46,0
17358120,23:26:18,23:26:18,1157,33,,,,7456.63,0
17358120,23:27:17,23:27:17,1159,34,,,,7720.02,0
17358120,23:28:11,23:28:11,1160,35,,,,8007.95,0
17358120,23:30:33,23:30:33,3600,36,,,,8557.53,0
17358120,23:31:00,23:31:00,3601,37,,,,8679.97,
17358120,23:31:36,23:31:36,5398,38,,,,8847.23,0
17358120,23:32:24,23:32:24,5399,39,,,,9028.01,0
17358120,23:33:08,23:33:08,5400,40,,,,9222.05,0
17358120,23:33:48,23:33:48,5401,41,,,,9423.06,0
17358120,23:35:04,23:35:04,5402,42,,,,9738.2,0
17358120,23:35:48,23:35:48,5404,43,,,,9925.77,0
17358120,23:36:22,23:36:22,5405,44,,,,10069.59,0
17358120,23:37:02,23:37:02,5406,45,,,,10252.43,0
17358120,23:37:36,23:37:36,5407,46,,,,10428.07,0
17358120,23:38:26,23:38:26,5409,47,,,,10666.84,0
17358120,23:39:18,23:39:18,5410,48,,,,10918.26,0
17358120,23:40:00,23:40:00,5411,49,,,,11079.68,0
17358120,23:41:06,23:41:06,4474,50,,,,11370.75,0
17358120,23:41:51,23:41:51,4475,51,,,,11553.98,0
17358120,23:42:33,23:42:33,3597,52,,,,11765.96,0
17358120,23:43:38,23:43:38,3598,53,,,,12107.67,0
17358120,23:45:00,23:45:00,10016,54,,1,,12412.23,
17358140,23:00:00,23:00:00,9946,1,,,1,0,
17358140,23:02:00,23:02:00,10173,2,,,,526.98,0
17358140,23:03:56,23:03:56,10023,3,,,,1030.44,0
17358140,23:05:00,23:05:00,10024,4,,,,1265.23,
17358140,23:05:58,23:05:58,5421,5,,,,1706.09,0
17358140,23:06:24,23:06:24,5422,6,,,,1934.92,0
17358140,23:07:23,23:07:23,5423,7,,,,2280.29,0
17358140,23:07:50,23:07:50,5424,8,,,,2451.11,0
17358140,23:08:18,23:08:18,10746,9,,,,2609.27,0
17358140,23:08:58,23:08:58,2289,10,,,,2829.73,0
17358140,23:09:15,23:09:15,5390,11,,,,2955.53,0
17358140,23:09:34,23:09:34,5391,12,,,,3081.46,0
17358140,23:10:17,23:10:17,5392,13,,,,3298.52,0
17358140,23:10:48,23:10:48,5393,14,,,,3506.4,0
17358140,23:11:31,23:11:31,5394,15,,,,3790.57,0
17358140,23:11:52,23:11:52,5395,16,,,,3945.64,0
17358140,23:12:09,23:12:09,5396,17,,,,4050.78,0
17358140,23:12:35,23:12:35,5397,18,,,,4223.81,0
17358140,23:13:00,23:13:00,6542,19,,,,4405.18,
17358140,23:13:52,23:13:52,2298,20,,,,4611.76,0
17358140,23:14:55,23:14:55,2299,21,,,,4802.85,0
17358140,23:15:35,23:15:35,2300,22,,,,4945.22,0
17358140,23:16:18,23:16:18,4425,23,,,,5118.14,0
17358140,23:16:50,23:16:50,4426,24,,,,5236.16,0
17358140,23:18:07,23:18:07,4427,25,,,,5495.02,0
17358140,23:18:51,23:18:51,4428,26,,,,5657.4,0
17358140,23:20:09,23:20:09,4429,27,,,,5916.91,0
17358140,23:21:32,23:21:32,1153,28,,,,6225.23,0
17358140,23:23:00,23:23:00,9869,29,,,,6526.41,
17358140,23:24:20,23:24:20,1154,30,,,,6912.46,0
17358140,23:25:14,23:25:14,1155,31,,,,7178.05,0
17358140,23:25:46,23:25:46,1156,32,,,,7307.46,0
17358140,23:26:18,23:26:18,1157,33,,,,7456.63,0
17358140,23:27:17,23:27:17,1159,34,,,,7720.02,0
17358140,23:28:11,23:28:11,1160,35,,,,8007.95,0
17358140,23:30:33,23:30:33,3600,36,,,,8557.53,0
17358140,23:31:00,23:31:00,3601,37,,,,8679.97,
17358140,23:31:36,23:31:36,5398,38,,,,8847.23,0
17358140,23:32:24,23:32:24,5399,39,,,,9028.01,0
17358140,23:33:08,23:33:08,5400,40,,,,9222.05,0
17358140,23:33:48,23:33:48,5401,41,,,,9423.06,0
17358140,23:35:04,23:35:04,5402,42,,,,9738.2,0
17358140,23:35:48,23:35:48,5404,43,,,,9925.77,0
17358140,23:36:22,23:36:22,5405,44,,,,10069.59,0
17358140,23:37:02,23:37:02,5406,45,,,,10252.43,0
17358140,23:37:36,23:37:36,5407,46,,,,10428.07,0
17358140,23:38:26,23:38:26,5409,47,,,,10666.84,0
17358140,23:39:18,23:39:18,5410,48,,,,10918.26,0
17358140,23:40:00,23:40:00,5411,49,,,,11079.68,0
17358140,23:41:06,23:41:06,4474,50,,,,11370.75,0
17358140,23:41:51,23:41:51,4475,51,,,,11553.98,0
17358140,23:42:33,23:42:33,3597,52,,,,11765.96,0
17358140,23:43:38,23:43:38,3598,53,,,,12107.67,0
17358140,23:45:00,23:45:00,10016,54,,1,,12412.23,
17408020,11:18:00,11:18:00,9946,1,,,1,0,
17408020,11:20:24,11:20:24,10173,2,,,,526.98,0
17408020,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408020,11:24:00,11:24:00,10024,4,,,,1265.23,
17408020,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408020,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408020,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408020,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408020,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408020,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408020,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408020,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408020,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408020,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408020,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408020,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408020,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408020,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408020,11:36:00,11:36:00,6542,19,,,,4405.18,
17408020,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408020,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408020,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408020,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408020,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408020,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408020,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408020,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408020,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408020,11:48:00,11:48:00,9869,29,,,,6526.41,
17408020,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408020,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408020,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408020,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408020,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408020,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408020,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408020,11:58:00,11:58:00,3601,37,,,,8679.97,
17408020,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408020,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408020,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408020,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408020,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408020,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408020,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408020,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408020,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408020,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408020,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408020,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408020,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408020,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408020,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408020,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408020,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408030,11:18:00,11:18:00,9946,1,,,1,0,
17408030,11:20:24,11:20:24,10173,2,,,,526.98,0
17408030,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408030,11:24:00,11:24:00,10024,4,,,,1265.23,
17408030,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408030,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408030,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408030,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408030,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408030,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408030,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408030,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408030,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408030,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408030,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408030,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408030,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408030,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408030,11:36:00,11:36:00,6542,19,,,,4405.18,
17408030,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408030,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408030,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408030,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408030,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408030,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408030,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408030,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408030,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408030,11:48:00,11:48:00,9869,29,,,,6526.41,
17408030,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408030,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408030,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408030,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408030,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408030,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408030,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408030,11:58:00,11:58:00,3601,37,,,,8679.97,
17408030,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408030,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408030,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408030,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408030,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408030,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408030,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408030,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408030,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408030,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408030,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408030,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408030,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408030,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408030,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408030,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408030,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408040,11:18:00,11:18:00,9946,1,,,1,0,
17408040,11:20:24,11:20:24,10173,2,,,,526.98,0
17408040,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408040,11:24:00,11:24:00,10024,4,,,,1265.23,
17408040,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408040,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408040,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408040,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408040,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408040,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408040,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408040,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408040,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408040,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408040,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408040,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408040,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408040,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408040,11:36:00,11:36:00,6542,19,,,,4405.18,
17408040,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408040,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408040,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408040,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408040,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408040,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408040,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408040,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408040,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408040,11:48:00,11:48:00,9869,29,,,,6526.41,
17408040,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408040,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408040,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408040,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408040,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408040,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408040,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408040,11:58:00,11:58:00,3601,37,,,,8679.97,
17408040,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408040,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408040,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408040,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408040,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408040,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408040,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408040,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408040,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408040,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408040,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408040,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408040,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408040,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408040,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408040,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408040,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408050,11:18:00,11:18:00,9946,1,,,1,0,
17408050,11:20:24,11:20:24,10173,2,,,,526.98,0
17408050,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408050,11:24:00,11:24:00,10024,4,,,,1265.23,
17408050,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408050,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408050,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408050,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408050,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408050,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408050,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408050,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408050,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408050,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408050,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408050,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408050,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408050,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408050,11:36:00,11:36:00,6542,19,,,,4405.18,
17408050,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408050,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408050,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408050,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408050,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408050,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408050,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408050,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408050,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408050,11:48:00,11:48:00,9869,29,,,,6526.41,
17408050,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408050,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408050,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408050,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408050,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408050,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408050,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408050,11:58:00,11:58:00,3601,37,,,,8679.97,
17408050,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408050,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408050,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408050,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408050,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408050,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408050,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408050,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408050,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408050,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408050,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408050,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408050,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408050,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408050,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408050,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408050,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408060,11:18:00,11:18:00,9946,1,,,1,0,
17408060,11:20:24,11:20:24,10173,2,,,,526.98,0
17408060,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408060,11:24:00,11:24:00,10024,4,,,,1265.23,
17408060,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408060,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408060,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408060,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408060,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408060,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408060,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408060,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408060,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408060,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408060,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408060,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408060,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408060,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408060,11:36:00,11:36:00,6542,19,,,,4405.18,
17408060,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408060,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408060,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408060,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408060,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408060,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408060,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408060,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408060,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408060,11:48:00,11:48:00,9869,29,,,,6526.41,
17408060,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408060,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408060,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408060,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408060,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408060,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408060,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408060,11:58:00,11:58:00,3601,37,,,,8679.97,
17408060,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408060,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408060,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408060,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408060,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408060,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408060,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408060,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408060,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408060,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408060,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408060,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408060,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408060,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408060,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408060,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408060,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408080,11:18:00,11:18:00,9946,1,,,1,0,
17408080,11:20:24,11:20:24,10173,2,,,,526.98,0
17408080,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408080,11:24:00,11:24:00,10024,4,,,,1265.23,
17408080,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408080,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408080,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408080,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408080,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408080,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408080,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408080,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408080,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408080,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408080,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408080,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408080,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408080,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408080,11:36:00,11:36:00,6542,19,,,,4405.18,
17408080,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408080,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408080,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408080,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408080,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408080,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408080,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408080,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408080,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408080,11:48:00,11:48:00,9869,29,,,,6526.41,
17408080,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408080,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408080,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408080,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408080,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408080,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408080,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408080,11:58:00,11:58:00,3601,37,,,,8679.97,
17408080,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408080,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408080,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408080,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408080,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408080,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408080,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408080,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408080,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408080,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408080,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408080,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408080,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408080,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408080,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408080,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408080,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408090,11:18:00,11:18:00,9946,1,,,1,0,
17408090,11:20:24,11:20:24,10173,2,,,,526.98,0
17408090,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408090,11:24:00,11:24:00,10024,4,,,,1265.23,
17408090,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408090,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408090,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408090,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408090,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408090,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408090,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408090,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408090,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408090,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408090,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408090,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408090,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408090,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408090,11:36:00,11:36:00,6542,19,,,,4405.18,
17408090,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408090,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408090,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408090,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408090,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408090,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408090,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408090,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408090,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408090,11:48:00,11:48:00,9869,29,,,,6526.41,
17408090,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408090,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408090,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408090,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408090,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408090,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408090,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408090,11:58:00,11:58:00,3601,37,,,,8679.97,
17408090,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408090,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408090,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408090,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408090,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408090,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408090,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408090,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408090,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408090,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408090,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408090,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408090,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408090,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408090,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408090,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408090,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408100,11:18:00,11:18:00,9946,1,,,1,0,
17408100,11:20:24,11:20:24,10173,2,,,,526.98,0
17408100,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408100,11:24:00,11:24:00,10024,4,,,,1265.23,
17408100,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408100,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408100,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408100,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408100,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408100,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408100,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408100,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408100,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408100,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408100,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408100,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408100,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408100,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408100,11:36:00,11:36:00,6542,19,,,,4405.18,
17408100,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408100,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408100,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408100,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408100,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408100,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408100,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408100,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408100,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408100,11:48:00,11:48:00,9869,29,,,,6526.41,
17408100,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408100,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408100,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408100,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408100,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408100,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408100,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408100,11:58:00,11:58:00,3601,37,,,,8679.97,
17408100,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408100,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408100,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408100,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408100,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408100,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408100,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408100,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408100,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408100,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408100,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408100,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408100,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408100,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408100,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408100,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408100,12:20:00,12:20:00,10016,54,,1,,12412.23,
17408130,11:18:00,11:18:00,9946,1,,,1,0,
17408130,11:20:24,11:20:24,10173,2,,,,526.98,0
17408130,11:22:44,11:22:44,10023,3,,,,1030.44,0
17408130,11:24:00,11:24:00,10024,4,,,,1265.23,
17408130,11:25:28,11:25:28,5421,5,,,,1706.09,0
17408130,11:26:06,11:26:06,5422,6,,,,1934.92,0
17408130,11:27:34,11:27:34,5423,7,,,,2280.29,0
17408130,11:28:16,11:28:16,5424,8,,,,2451.11,0
17408130,11:28:57,11:28:57,10746,9,,,,2609.27,0
17408130,11:29:57,11:29:57,2289,10,,,,2829.73,0
17408130,11:30:23,11:30:23,5390,11,,,,2955.53,0
17408130,11:30:51,11:30:51,5391,12,,,,3081.46,0
17408130,11:31:56,11:31:56,5392,13,,,,3298.52,0
17408130,11:32:43,11:32:43,5393,14,,,,3506.4,0
17408130,11:33:47,11:33:47,5394,15,,,,3790.57,0
17408130,11:34:18,11:34:18,5395,16,,,,3945.64,0
17408130,11:34:44,11:34:44,5396,17,,,,4050.78,0
17408130,11:35:23,11:35:23,5397,18,,,,4223.81,0
17408130,11:36:00,11:36:00,6542,19,,,,4405.18,
17408130,11:37:03,11:37:03,2298,20,,,,4611.76,0
17408130,11:38:18,11:38:18,2299,21,,,,4802.85,0
17408130,11:39:06,11:39:06,2300,22,,,,4945.22,0
17408130,11:39:58,11:39:58,4425,23,,,,5118.14,0
17408130,11:40:36,11:40:36,4426,24,,,,5236.16,0
17408130,11:42:09,11:42:09,4427,25,,,,5495.02,0
17408130,11:43:01,11:43:01,4428,26,,,,5657.4,0
17408130,11:44:34,11:44:34,4429,27,,,,5916.91,0
17408130,11:46:15,11:46:15,1153,28,,,,6225.23,0
17408130,11:48:00,11:48:00,9869,29,,,,6526.41,
17408130,11:49:40,11:49:40,1154,30,,,,6912.46,0
17408130,11:50:47,11:50:47,1155,31,,,,7178.05,0
17408130,11:51:27,11:51:27,1156,32,,,,7307.46,0
17408130,11:52:08,11:52:08,1157,33,,,,7456.63,0
17408130,11:53:21,11:53:21,1159,34,,,,7720.02,0
17408130,11:54:28,11:54:28,1160,35,,,,8007.95,0
17408130,11:57:26,11:57:26,3600,36,,,,8557.53,0
17408130,11:58:00,11:58:00,3601,37,,,,8679.97,
17408130,11:58:57,11:58:57,5398,38,,,,8847.23,0
17408130,12:00:12,12:00:12,5399,39,,,,9028.01,0
17408130,12:01:22,12:01:22,5400,40,,,,9222.05,0
17408130,12:02:24,12:02:24,5401,41,,,,9423.06,0
17408130,12:04:23,12:04:23,5402,42,,,,9738.2,0
17408130,12:05:33,12:05:33,5404,43,,,,9925.77,0
17408130,12:06:27,12:06:27,5405,44,,,,10069.59,0
17408130,12:07:29,12:07:29,5406,45,,,,10252.43,0
17408130,12:08:22,12:08:22,5407,46,,,,10428.07,0
17408130,12:09:41,12:09:41,5409,47,,,,10666.84,0
17408130,12:11:03,12:11:03,5410,48,,,,10918.26,0
17408130,12:12:09,12:12:09,5411,49,,,,11079.68,0
17408130,12:13:52,12:13:52,4474,50,,,,11370.75,0
17408130,12:15:03,12:15:03,4475,51,,,,11553.98,0
17408130,12:16:09,12:16:09,3597,52,,,,11765.96,0
17408130,12:17:52,12:17:52,3598,53,,,,12107.67,0
17408130,12:20:00,12:20:00,10016,54,,1,,12412.23,
1745010,24:00:00,24:00:00,9946,1,,,1,0,
1745010,24:02:00,24:02:00,10173,2,,,,526.98,0
1745010,24:03:56,24:03:56,10023,3,,,,1030.44,0
1745010,24:05:00,24:05:00,10024,4,,,,1265.23,
1745010,24:05:58,24:05:58,5421,5,,,,1706.09,0
1745010,24:06:24,24:06:24,5422,6,,,,1934.92,0
1745010,24:07:23,24:07:23,5423,7,,,,2280.29,0
1745010,24:07:50,24:07:50,5424,8,,,,2451.11,0
1745010,24:08:18,24:08:18,10746,9,,,,2609.27,0
1745010,24:08:58,24:08:58,2289,10,,,,2829.73,0
1745010,24:09:15,24:09:15,5390,11,,,,2955.53,0
1745010,24:09:34,24:09:34,5391,12,,,,3081.46,0
1745010,24:10:17,24:10:17,5392,13,,,,3298.52,0
1745010,24:10:48,24:10:48,5393,14,,,,3506.4,0
1745010,24:11:31,24:11:31,5394,15,,,,3790.57,0
1745010,24:11:52,24:11:52,5395,16,,,,3945.64,0
1745010,24:12:09,24:12:09,5396,17,,,,4050.78,0
1745010,24:12:35,24:12:35,5397,18,,,,4223.81,0
1745010,24:13:00,24:13:00,6542,19,,,,4405.18,
1745010,24:13:52,24:13:52,2298,20,,,,4611.76,0
1745010,24:14:55,24:14:55,2299,21,,,,4802.85,0
1745010,24:15:35,24:15:35,2300,22,,,,4945.22,0
1745010,24:16:18,24:16:18,4425,23,,,,5118.14,0
1745010,24:16:50,24:16:50,4426,24,,,,5236.16,0
1745010,24:18:07,24:18:07,4427,25,,,,5495.02,0
1745010,24:18:51,24:18:51,4428,26,,,,5657.4,0
1745010,24:20:09,24:20:09,4429,27,,,,5916.91,0
1745010,24:21:32,24:21:32,1153,28,,,,6225.23,0
1745010,24:23:00,24:23:00,9869,29,,,,6526.41,
1745010,24:24:20,24:24:20,1154,30,,,,6912.46,0
1745010,24:25:14,24:25:14,1155,31,,,,7178.05,0
1745010,24:25:46,24:25:46,1156,32,,,,7307.46,0
1745010,24:26:18,24:26:18,1157,33,,,,7456.63,0
1745010,24:27:17,24:27:17,1159,34,,,,7720.02,0
1745010,24:28:11,24:28:11,1160,35,,,,8007.95,0
1745010,24:30:33,24:30:33,3600,36,,,,8557.53,0
1745010,24:31:00,24:31:00,3601,37,,,,8679.97,
1745010,24:31:36,24:31:36,5398,38,,,,8847.23,0
1745010,24:32:24,24:32:24,5399,39,,,,9028.01,0
1745010,24:33:08,24:33:08,5400,40,,,,9222.05,0
1745010,24:33:48,24:33:48,5401,41,,,,9423.06,0
1745010,24:35:04,24:35:04,5402,42,,,,9738.2,0
1745010,24:35:48,24:35:48,5404,43,,,,9925.77,0
1745010,24:36:22,24:36:22,5405,44,,,,10069.59,0
1745010,24:37:02,24:37:02,5406,45,,,,10252.43,0
1745010,24:37:36,24:37:36,5407,46,,,,10428.07,0
1745010,24:38:26,24:38:26,5409,47,,,,10666.84,0
1745010,24:39:18,24:39:18,5410,48,,,,10918.26,0
1745010,24:40:00,24:40:00,5411,49,,,,11079.68,0
1745010,24:41:06,24:41:06,4474,50,,,,11370.75,0
1745010,24:41:51,24:41:51,4475,51,,,,11553.98,0
1745010,24:42:33,24:42:33,3597,52,,,,11765.96,0
1745010,24:43:38,24:43:38,3598,53,,,,12107.67,0
1745010,24:45:00,24:45:00,10016,54,,1,,12412.23,
1745120,24:00:00,24:00:00,9946,1,,,1,0,
1745120,24:02:00,24:02:00,10173,2,,,,526.98,0
1745120,24:03:56,24:03:56,10023,3,,,,1030.44,0
1745120,24:05:00,24:05:00,10024,4,,,,1265.23,
1745120,24:05:58,24:05:58,5421,5,,,,1706.09,0
1745120,24:06:24,24:06:24,5422,6,,,,1934.92,0
1745120,24:07:23,24:07:23,5423,7,,,,2280.29,0
1745120,24:07:50,24:07:50,5424,8,,,,2451.11,0
1745120,24:08:18,24:08:18,10746,9,,,,2609.27,0
1745120,24:08:58,24:08:58,2289,10,,,,2829.73,0
1745120,24:09:15,24:09:15,5390,11,,,,2955.53,0
1745120,24:09:34,24:09:34,5391,12,,,,3081.46,0
1745120,24:10:17,24:10:17,5392,13,,,,3298.52,0
1745120,24:10:48,24:10:48,5393,14,,,,3506.4,0
1745120,24:11:31,24:11:31,5394,15,,,,3790.57,0
1745120,24:11:52,24:11:52,5395,16,,,,3945.64,0
1745120,24:12:09,24:12:09,5396,17,,,,4050.78,0
1745120,24:12:35,24:12:35,5397,18,,,,4223.81,0
1745120,24:13:00,24:13:00,6542,19,,,,4405.18,
1745120,24:13:52,24:13:52,2298,20,,,,4611.76,0
1745120,24:14:55,24:14:55,2299,21,,,,4802.85,0
1745120,24:15:35,24:15:35,2300,22,,,,4945.22,0
1745120,24:16:18,24:16:18,4425,23,,,,5118.14,0
1745120,24:16:50,24:16:50,4426,24,,,,5236.16,0
1745120,24:18:07,24:18:07,4427,25,,,,5495.02,0
1745120,24:18:51,24:18:51,4428,26,,,,5657.4,0
1745120,24:20:09,24:20:09,4429,27,,,,5916.91,0
1745120,24:21:32,24:21:32,1153,28,,,,6225.23,0
1745120,24:23:00,24:23:00,9869,29,,,,6526.41,
1745120,24:24:20,24:24:20,1154,30,,,,6912.46,0
1745120,24:25:14,24:25:14,1155,31,,,,7178.05,0
1745120,24:25:46,24:25:46,1156,32,,,,7307.46,0
1745120,24:26:18,24:26:18,1157,33,,,,7456.63,0
1745120,24:27:17,24:27:17,1159,34,,,,7720.02,0
1745120,24:28:11,24:28:11,1160,35,,,,8007.95,0
1745120,24:30:33,24:30:33,3600,36,,,,8557.53,0
1745120,24:31:00,24:31:00,3601,37,,,,8679.97,
1745120,24:31:36,24:31:36,5398,38,,,,8847.23,0
1745120,24:32:24,24:32:24,5399,39,,,,9028.01,0
1745120,24:33:08,24:33:08,5400,40,,,,9222.05,0
1745120,24:33:48,24:33:48,5401,41,,,,9423.06,0
1745120,24:35:04,24:35:04,5402,42,,,,9738.2,0
1745120,24:35:48,24:35:48,5404,43,,,,9925.77,0
1745120,24:36:22,24:36:22,5405,44,,,,10069.59,0
1745120,24:37:02,24:37:02,5406,45,,,,10252.43,0
1745120,24:37:36,24:37:36,5407,46,,,,10428.07,0
1745120,24:38:26,24:38:26,5409,47,,,,10666.84,0
1745120,24:39:18,24:39:18,5410,48,,,,10918.26,0
1745120,24:40:00,24:40:00,5411,49,,,,11079.68,0
1745120,24:41:06,24:41:06,4474,50,,,,11370.75,0
1745120,24:41:51,24:41:51,4475,51,,,,11553.98,0
1745120,24:42:33,24:42:33,3597,52,,,,11765.96,0
1745120,24:43:38,24:43:38,3598,53,,,,12107.67,0
1745120,24:45:00,24:45:00,10016,54,,1,,12412.23,
1745140,24:00:00,24:00:00,9946,1,,,1,0,
1745140,24:02:00,24:02:00,10173,2,,,,526.98,0
1745140,24:03:56,24:03:56,10023,3,,,,1030.44,0
1745140,24:05:00,24:05:00,10024,4,,,,1265.23,
1745140,24:05:58,24:05:58,5421,5,,,,1706.09,0
1745140,24:06:24,24:06:24,5422,6,,,,1934.92,0
1745140,24:07:23,24:07:23,5423,7,,,,2280.29,0
1745140,24:07:50,24:07:50,5424,8,,,,2451.11,0
1745140,24:08:18,24:08:18,10746,9,,,,2609.27,0
1745140,24:08:58,24:08:58,2289,10,,,,2829.73,0
1745140,24:09:15,24:09:15,5390,11,,,,2955.53,0
1745140,24:09:34,24:09:34,5391,12,,,,3081.46,0
1745140,24:10:17,24:10:17,5392,13,,,,3298.52,0
1745140,24:10:48,24:10:48,5393,14,,,,3506.4,0
1745140,24:11:31,24:11:31,5394,15,,,,3790.57,0
1745140,24:11:52,24:11:52,5395,16,,,,3945.64,0
1745140,24:12:09,24:12:09,5396,17,,,,4050.78,0
1745140,24:12:35,24:12:35,5397,18,,,,4223.81,0
1745140,24:13:00,24:13:00,6542,19,,,,4405.18,
1745140,24:13:52,24:13:52,2298,20,,,,4611.76,0
1745140,24:14:55,24:14:55,2299,21,,,,4802.85,0
1745140,24:15:35,24:15:35,2300,22,,,,4945.22,0
1745140,24:16:18,24:16:18,4425,23,,,,5118.14,0
1745140,24:16:50,24:16:50,4426,24,,,,5236.16,0
1745140,24:18:07,24:18:07,4427,25,,,,5495.02,0
1745140,24:18:51,24:18:51,4428,26,,,,5657.4,0
1745140,24:20:09,24:20:09,4429,27,,,,5916.91,0
1745140,24:21:32,24:21:32,1153,28,,,,6225.23,0
1745140,24:23:00,24:23:00,9869,29,,,,6526.41,
1745140,24:24:20,24:24:20,1154,30,,,,6912.46,0
1745140,24:25:14,24:25:14,1155,31,,,,7178.05,0
1745140,24:25:46,24:25:46,1156,32,,,,7307.46,0
1745140,24:26:18,24:26:18,1157,33,,,,7456.63,0
1745140,24:27:17,24:27:17,1159,34,,,,7720.02,0
1745140,24:28:11,24:28:11,1160,35,,,,8007.95,0
1745140,24:30:33,24:30:33,3600,36,,,,8557.53,0
1745140,24:31:00,24:31:00,3601,37,,,,8679.97,
1745140,24:31:36,24:31:36,5398,38,,,,8847.23,0
1745140,24:32:24,24:32:24,5399,39,,,,9028.01,0
1745140,24:33:08,24:33:08,5400,40,,,,9222.05,0
1745140,24:33:48,24:33:48,5401,41,,,,9423.06,0
1745140,24:35:04,24:35:04,5402,42,,,,9738.2,0
1745140,24:35:48,24:35:48,5404,43,,,,9925.77,0
1745140,24:36:22,24:36:22,5405,44,,,,10069.59,0
1745140,24:37:02,24:37:02,5406,45,,,,10252.43,0
1745140,24:37:36,24:37:36,5407,46,,,,10428.07,0
1745140,24:38:26,24:38:26,5409,47,,,,10666.84,0
1745140,24:39:18,24:39:18,5410,48,,,,10918.26,0
1745140,24:40:00,24:40:00,5411,49,,,,11079.68,0
1745140,24:41:06,24:41:06,4474,50,,,,11370.75,0
1745140,24:41:51,24:41:51,4475,51,,,,11553.98,0
1745140,24:42:33,24:42:33,3597,52,,,,11765.96,0
1745140,24:43:38,24:43:38,3598,53,,,,12107.67,0
1745140,24:45:00,24:45:00,10016,54,,1,,12412.23,
17692070,14:45:00,14:45:00,9946,1,,,1,0,
17692070,14:47:00,14:47:00,10173,2,,,,526.98,0
17692070,14:48:56,14:48:56,10023,3,,,,1030.44,0
17692070,14:50:00,14:50:00,10024,4,,,,1265.23,
17692070,14:51:20,14:51:20,5421,5,,,,1706.09,0
17692070,14:51:56,14:51:56,5422,6,,,,1934.92,0
17692070,14:53:17,14:53:17,5423,7,,,,2280.29,0
17692070,14:53:55,14:53:55,5424,8,,,,2451.11,0
17692070,14:54:33,14:54:33,10746,9,,,,2609.27,0
17692070,14:55:27,14:55:27,2289,10,,,,2829.73,0
17692070,14:55:51,14:55:51,5390,11,,,,2955.53,0
17692070,14:56:17,14:56:17,5391,12,,,,3081.46,0
17692070,14:57:16,14:57:16,5392,13,,,,3298.52,0
17692070,14:57:59,14:57:59,5393,14,,,,3506.4,0
17692070,14:58:58,14:58:58,5394,15,,,,3790.57,0
17692070,14:59:27,14:59:27,5395,16,,,,3945.64,0
17692070,14:59:51,14:59:51,5396,17,,,,4050.78,0
17692070,15:00:26,15:00:26,5397,18,,,,4223.81,0
17692070,15:01:00,15:01:00,6542,19,,,,4405.18,
17692070,15:01:58,15:01:58,2298,20,,,,4611.76,0
17692070,15:03:06,15:03:06,2299,21,,,,4802.85,0
17692070,15:03:50,15:03:50,2300,22,,,,4945.22,0
17692070,15:04:38,15:04:38,4425,23,,,,5118.14,0
17692070,15:05:13,15:05:13,4426,24,,,,5236.16,0
17692070,15:06:38,15:06:38,4427,25,,,,5495.02,0
17692070,15:07:26,15:07:26,4428,26,,,,5657.4,0
17692070,15:08:51,15:08:51,4429,27,,,,5916.91,0
17692070,15:10:24,15:10:24,1153,28,,,,6225.23,0
17692070,15:12:00,15:12:00,9869,29,,,,6526.41,
17692070,15:13:40,15:13:40,1154,30,,,,6912.46,0
17692070,15:14:47,15:14:47,1155,31,,,,7178.05,0
17692070,15:15:27,15:15:27,1156,32,,,,7307.46,0
17692070,15:16:08,15:16:08,1157,33,,,,7456.63,0
17692070,15:17:21,15:17:21,1159,34,,,,7720.02,0
17692070,15:18:28,15:18:28,1160,35,,,,8007.95,0
17692070,15:21:26,15:21:26,3600,36,,,,8557.53,0
17692070,15:22:00,15:22:00,3601,37,,,,8679.97,
17692070,15:22:47,15:22:47,5398,38,,,,8847.23,0
17692070,15:23:48,15:23:48,5399,39,,,,9028.01,0
17692070,15:24:45,15:24:45,5400,40,,,,9222.05,0
17692070,15:25:36,15:25:36,5401,41,,,,9423.06,0
17692070,15:27:13,15:27:13,5402,42,,,,9738.2,0
17692070,15:28:11,15:28:11,5404,43,,,,9925.77,0
17692070,15:28:55,15:28:55,5405,44,,,,10069.59,0
17692070,15:29:45,15:29:45,5406,45,,,,10252.43,0
17692070,15:30:29,15:30:29,5407,46,,,,10428.07,0
17692070,15:31:33,15:31:33,5409,47,,,,10666.84,0
17692070,15:32:41,15:32:41,5410,48,,,,10918.26,0
17692070,15:33:35,15:33:35,5411,49,,,,11079.68,0
17692070,15:34:59,15:34:59,4474,50,,,,11370.75,0
17692070,15:35:57,15:35:57,4475,51,,,,11553.98,0
17692070,15:36:51,15:36:51,3597,52,,,,11765.96,0
17692070,15:38:15,15:38:15,3598,53,,,,12107.67,0
17692070,15:40:00,15:40:00,10016,54,,1,,12412.23,
17692110,14:45:00,14:45:00,9946,1,,,1,0,
17692110,14:47:00,14:47:00,10173,2,,,,526.98,0
17692110,14:48:56,14:48:56,10023,3,,,,1030.44,0
17692110,14:50:00,14:50:00,10024,4,,,,1265.23,
17692110,14:51:20,14:51:20,5421,5,,,,1706.09,0
17692110,14:51:56,14:51:56,5422,6,,,,1934.92,0
17692110,14:53:17,14:53:17,5423,7,,,,2280.29,0
17692110,14:53:55,14:53:55,5424,8,,,,2451.11,0
17692110,14:54:33,14:54:33,10746,9,,,,2609.27,0
17692110,14:55:27,14:55:27,2289,10,,,,2829.73,0
17692110,14:55:51,14:55:51,5390,11,,,,2955.53,0
17692110,14:56:17,14:56:17,5391,12,,,,3081.46,0
17692110,14:57:16,14:57:16,5392,13,,,,3298.52,0
17692110,14:57:59,14:57:59,5393,14,,,,3506.4,0
17692110,14:58:58,14:58:58,5394,15,,,,3790.57,0
17692110,14:59:27,14:59:27,5395,16,,,,3945.64,0
17692110,14:59:51,14:59:51,5396,17,,,,4050.78,0
17692110,15:00:26,15:00:26,5397,18,,,,4223.81,0
17692110,15:01:00,15:01:00,6542,19,,,,4405.18,
17692110,15:01:58,15:01:58,2298,20,,,,4611.76,0
17692110,15:03:06,15:03:06,2299,21,,,,4802.85,0
17692110,15:03:50,15:03:50,2300,22,,,,4945.22,0
17692110,15:04:38,15:04:38,4425,23,,,,5118.14,0
17692110,15:05:13,15:05:13,4426,24,,,,5236.16,0
17692110,15:06:38,15:06:38,4427,25,,,,5495.02,0
17692110,15:07:26,15:07:26,4428,26,,,,5657.4,0
17692110,15:08:51,15:08:51,4429,27,,,,5916.91,0
17692110,15:10:24,15:10:24,1153,28,,,,6225.23,0
17692110,15:12:00,15:12:00,9869,29,,,,6526.41,
17692110,15:13:40,15:13:40,1154,30,,,,6912.46,0
17692110,15:14:47,15:14:47,1155,31,,,,7178.05,0
17692110,15:15:27,15:15:27,1156,32,,,,7307.46,0
17692110,15:16:08,15:16:08,1157,33,,,,7456.63,0
17692110,15:17:21,15:17:21,1159,34,,,,7720.02,0
17692110,15:18:28,15:18:28,1160,35,,,,8007.95,0
17692110,15:21:26,15:21:26,3600,36,,,,8557.53,0
17692110,15:22:00,15:22:00,3601,37,,,,8679.97,
17692110,15:22:47,15:22:47,5398,38,,,,8847.23,0
17692110,15:23:48,15:23:48,5399,39,,,,9028.01,0
17692110,15:24:45,15:24:45,5400,40,,,,9222.05,0
17692110,15:25:36,15:25:36,5401,41,,,,9423.06,0
17692110,15:27:13,15:27:13,5402,42,,,,9738.2,0
17692110,15:28:11,15:28:11,5404,43,,,,9925.77,0
17692110,15:28:55,15:28:55,5405,44,,,,10069.59,0
17692110,15:29:45,15:29:45,5406,45,,,,10252.43,0
17692110,15:30:29,15:30:29,5407,46,,,,10428.07,0
17692110,15:31:33,15:31:33,5409,47,,,,10666.84,0
17692110,15:32:41,15:32:41,5410,48,,,,10918.26,0
17692110,15:33:35,15:33:35,5411,49,,,,11079.68,0
17692110,15:34:59,15:34:59,4474,50,,,,11370.75,0
17692110,15:35:57,15:35:57,4475,51,,,,11553.98,0
17692110,15:36:51,15:36:51,3597,52,,,,11765.96,0
17692110,15:38:15,15:38:15,3598,53,,,,12107.67,0
17692110,15:40:00,15:40:00,10016,54,,1,,12412.23,
17740070,24:00:00,24:00:00,9946,1,,,1,0,
17740070,24:02:00,24:02:00,10173,2,,,,526.98,0
17740070,24:03:56,24:03:56,10023,3,,,,1030.44,0
17740070,24:05:00,24:05:00,10024,4,,,,1265.23,
17740070,24:05:58,24:05:58,5421,5,,,,1706.09,0
17740070,24:06:24,24:06:24,5422,6,,,,1934.92,0
17740070,24:07:23,24:07:23,5423,7,,,,2280.29,0
17740070,24:07:50,24:07:50,5424,8,,,,2451.11,0
17740070,24:08:18,24:08:18,10746,9,,,,2609.27,0
17740070,24:08:58,24:08:58,2289,10,,,,2829.73,0
17740070,24:09:15,24:09:15,5390,11,,,,2955.53,0
17740070,24:09:34,24:09:34,5391,12,,,,3081.46,0
17740070,24:10:17,24:10:17,5392,13,,,,3298.52,0
17740070,24:10:48,24:10:48,5393,14,,,,3506.4,0
17740070,24:11:31,24:11:31,5394,15,,,,3790.57,0
17740070,24:11:52,24:11:52,5395,16,,,,3945.64,0
17740070,24:12:09,24:12:09,5396,17,,,,4050.78,0
17740070,24:12:35,24:12:35,5397,18,,,,4223.81,0
17740070,24:13:00,24:13:00,6542,19,,,,4405.18,
17740070,24:13:52,24:13:52,2298,20,,,,4611.76,0
17740070,24:14:55,24:14:55,2299,21,,,,4802.85,0
17740070,24:15:35,24:15:35,2300,22,,,,4945.22,0
17740070,24:16:18,24:16:18,4425,23,,,,5118.14,0
17740070,24:16:50,24:16:50,4426,24,,,,5236.16,0
17740070,24:18:07,24:18:07,4427,25,,,,5495.02,0
17740070,24:18:51,24:18:51,4428,26,,,,5657.4,0
17740070,24:20:09,24:20:09,4429,27,,,,5916.91,0
17740070,24:21:32,24:21:32,1153,28,,,,6225.23,0
17740070,24:23:00,24:23:00,9869,29,,,,6526.41,
17740070,24:24:20,24:24:20,1154,30,,,,6912.46,0
17740070,24:25:14,24:25:14,1155,31,,,,7178.05,0
17740070,24:25:46,24:25:46,1156,32,,,,7307.46,0
17740070,24:26:18,24:26:18,1157,33,,,,7456.63,0
17740070,24:27:17,24:27:17,1159,34,,,,7720.02,0
17740070,24:28:11,24:28:11,1160,35,,,,8007.95,0
17740070,24:30:33,24:30:33,3600,36,,,,8557.53,0
17740070,24:31:00,24:31:00,3601,37,,,,8679.97,
17740070,24:31:36,24:31:36,5398,38,,,,8847.23,0
17740070,24:32:24,24:32:24,5399,39,,,,9028.01,0
17740070,24:33:08,24:33:08,5400,40,,,,9222.05,0
17740070,24:33:48,24:33:48,5401,41,,,,9423.06,0
17740070,24:35:04,24:35:04,5402,42,,,,9738.2,0
17740070,24:35:48,24:35:48,5404,43,,,,9925.77,0
17740070,24:36:22,24:36:22,5405,44,,,,10069.59,0
17740070,24:37:02,24:37:02,5406,45,,,,10252.43,0
17740070,24:37:36,24:37:36,5407,46,,,,10428.07,0
17740070,24:38:26,24:38:26,5409,47,,,,10666.84,0
17740070,24:39:18,24:39:18,5410,48,,,,10918.26,0
17740070,24:40:00,24:40:00,5411,49,,,,11079.68,0
17740070,24:41:06,24:41:06,4474,50,,,,11370.75,0
17740070,24:41:51,24:41:51,4475,51,,,,11553.98,0
17740070,24:42:33,24:42:33,3597,52,,,,11765.96,0
17740070,24:43:38,24:43:38,3598,53,,,,12107.67,0
17740070,24:45:00,24:45:00,10016,54,,1,,12412.23,
17740110,24:00:00,24:00:00,9946,1,,,1,0,
17740110,24:02:00,24:02:00,10173,2,,,,526.98,0
17740110,24:03:56,24:03:56,10023,3,,,,1030.44,0
17740110,24:05:00,24:05:00,10024,4,,,,1265.23,
17740110,24:05:58,24:05:58,5421,5,,,,1706.09,0
17740110,24:06:24,24:06:24,5422,6,,,,1934.92,0
17740110,24:07:23,24:07:23,5423,7,,,,2280.29,0
17740110,24:07:50,24:07:50,5424,8,,,,2451.11,0
17740110,24:08:18,24:08:18,10746,9,,,,2609.27,0
17740110,24:08:58,24:08:58,2289,10,,,,2829.73,0
17740110,24:09:15,24:09:15,5390,11,,,,2955.53,0
17740110,24:09:34,24:09:34,5391,12,,,,3081.46,0
17740110,24:10:17,24:10:17,5392,13,,,,3298.52,0
17740110,24:10:48,24:10:48,5393,14,,,,3506.4,0
17740110,24:11:31,24:11:31,5394,15,,,,3790.57,0
17740110,24:11:52,24:11:52,5395,16,,,,3945.64,0
17740110,24:12:09,24:12:09,5396,17,,,,4050.78,0
17740110,24:12:35,24:12:35,5397,18,,,,4223.81,0
17740110,24:13:00,24:13:00,6542,19,,,,4405.18,
17740110,24:13:52,24:13:52,2298,20,,,,4611.76,0
17740110,24:14:55,24:14:55,2299,21,,,,4802.85,0
17740110,24:15:35,24:15:35,2300,22,,,,4945.22,0
17740110,24:16:18,24:16:18,4425,23,,,,5118.14,0
17740110,24:16:50,24:16:50,4426,24,,,,5236.16,0
17740110,24:18:07,24:18:07,4427,25,,,,5495.02,0
17740110,24:18:51,24:18:51,4428,26,,,,5657.4,0
17740110,24:20:09,24:20:09,4429,27,,,,5916.91,0
17740110,24:21:32,24:21:32,1153,28,,,,6225.23,0
17740110,24:23:00,24:23:00,9869,29,,,,6526.41,
17740110,24:24:20,24:24:20,1154,30,,,,6912.46,0
17740110,24:25:14,24:25:14,1155,31,,,,7178.05,0
17740110,24:25:46,24:25:46,1156,32,,,,7307.46,0
17740110,24:26:18,24:26:18,1157,33,,,,7456.63,0
17740110,24:27:17,24:27:17,1159,34,,,,7720.02,0
17740110,24:28:11,24:28:11,1160,35,,,,8007.95,0
17740110,24:30:33,24:30:33,3600,36,,,,8557.53,0
17740110,24:31:00,24:31:00,3601,37,,,,8679.97,
17740110,24:31:36,24:31:36,5398,38,,,,8847.23,0
17740110,24:32:24,24:32:24,5399,39,,,,9028.01,0
17740110,24:33:08,24:33:08,5400,40,,,,9222.05,0
17740110,24:33:48,24:33:48,5401,41,,,,9423.06,0
17740110,24:35:04,24:35:04,5402,42,,,,9738.2,0
17740110,24:35:48,24:35:48,5404,43,,,,9925.77,0
17740110,24:36:22,24:36:22,5405,44,,,,10069.59,0
17740110,24:37:02,24:37:02,5406,45,,,,10252.43,0
17740110,24:37:36,24:37:36,5407,46,,,,10428.07,0
17740110,24:38:26,24:38:26,5409,47,,,,10666.84,0
17740110,24:39:18,24:39:18,5410,48,,,,10918.26,0
17740110,24:40:00,24:40:00,5411,49,,,,11079.68,0
17740110,24:41:06,24:41:06,4474,50,,,,11370.75,0
17740110,24:41:51,24:41:51,4475,51,,,,11553.98,0
17740110,24:42:33,24:42:33,3597,52,,,,11765.96,0
17740110,24:43:38,24:43:38,3598,53,,,,12107.67,0
17740110,24:45:00,24:45:00,10016,54,,1,,12412.23,
17782020,06:06:00,06:06:00,9946,1,,,1,0,
17782020,06:08:00,06:08:00,10173,2,,,,526.98,0
17782020,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782020,06:11:00,06:11:00,10024,4,,,,1265.23,
17782020,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782020,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782020,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782020,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782020,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782020,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782020,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782020,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782020,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782020,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782020,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782020,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782020,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782020,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782020,06:20:00,06:20:00,6542,19,,,,4405.18,
17782020,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782020,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782020,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782020,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782020,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782020,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782020,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782020,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782020,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782020,06:30:00,06:30:00,9869,29,,,,6526.41,
17782020,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782020,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782020,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782020,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782020,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782020,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782020,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782020,06:38:00,06:38:00,3601,37,,,,8679.97,
17782020,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782020,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782020,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782020,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782020,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782020,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782020,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782020,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782020,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782020,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782020,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782020,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782020,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782020,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782020,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782020,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782020,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782030,06:06:00,06:06:00,9946,1,,,1,0,
17782030,06:08:00,06:08:00,10173,2,,,,526.98,0
17782030,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782030,06:11:00,06:11:00,10024,4,,,,1265.23,
17782030,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782030,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782030,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782030,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782030,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782030,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782030,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782030,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782030,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782030,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782030,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782030,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782030,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782030,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782030,06:20:00,06:20:00,6542,19,,,,4405.18,
17782030,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782030,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782030,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782030,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782030,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782030,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782030,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782030,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782030,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782030,06:30:00,06:30:00,9869,29,,,,6526.41,
17782030,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782030,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782030,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782030,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782030,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782030,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782030,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782030,06:38:00,06:38:00,3601,37,,,,8679.97,
17782030,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782030,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782030,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782030,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782030,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782030,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782030,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782030,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782030,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782030,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782030,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782030,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782030,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782030,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782030,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782030,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782030,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782040,06:06:00,06:06:00,9946,1,,,1,0,
17782040,06:08:00,06:08:00,10173,2,,,,526.98,0
17782040,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782040,06:11:00,06:11:00,10024,4,,,,1265.23,
17782040,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782040,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782040,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782040,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782040,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782040,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782040,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782040,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782040,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782040,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782040,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782040,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782040,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782040,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782040,06:20:00,06:20:00,6542,19,,,,4405.18,
17782040,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782040,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782040,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782040,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782040,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782040,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782040,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782040,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782040,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782040,06:30:00,06:30:00,9869,29,,,,6526.41,
17782040,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782040,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782040,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782040,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782040,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782040,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782040,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782040,06:38:00,06:38:00,3601,37,,,,8679.97,
17782040,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782040,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782040,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782040,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782040,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782040,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782040,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782040,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782040,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782040,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782040,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782040,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782040,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782040,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782040,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782040,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782040,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782050,06:06:00,06:06:00,9946,1,,,1,0,
17782050,06:08:00,06:08:00,10173,2,,,,526.98,0
17782050,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782050,06:11:00,06:11:00,10024,4,,,,1265.23,
17782050,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782050,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782050,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782050,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782050,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782050,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782050,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782050,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782050,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782050,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782050,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782050,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782050,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782050,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782050,06:20:00,06:20:00,6542,19,,,,4405.18,
17782050,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782050,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782050,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782050,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782050,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782050,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782050,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782050,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782050,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782050,06:30:00,06:30:00,9869,29,,,,6526.41,
17782050,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782050,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782050,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782050,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782050,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782050,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782050,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782050,06:38:00,06:38:00,3601,37,,,,8679.97,
17782050,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782050,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782050,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782050,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782050,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782050,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782050,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782050,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782050,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782050,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782050,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782050,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782050,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782050,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782050,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782050,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782050,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782060,06:06:00,06:06:00,9946,1,,,1,0,
17782060,06:08:00,06:08:00,10173,2,,,,526.98,0
17782060,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782060,06:11:00,06:11:00,10024,4,,,,1265.23,
17782060,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782060,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782060,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782060,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782060,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782060,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782060,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782060,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782060,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782060,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782060,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782060,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782060,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782060,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782060,06:20:00,06:20:00,6542,19,,,,4405.18,
17782060,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782060,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782060,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782060,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782060,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782060,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782060,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782060,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782060,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782060,06:30:00,06:30:00,9869,29,,,,6526.41,
17782060,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782060,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782060,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782060,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782060,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782060,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782060,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782060,06:38:00,06:38:00,3601,37,,,,8679.97,
17782060,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782060,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782060,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782060,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782060,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782060,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782060,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782060,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782060,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782060,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782060,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782060,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782060,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782060,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782060,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782060,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782060,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782080,06:06:00,06:06:00,9946,1,,,1,0,
17782080,06:08:00,06:08:00,10173,2,,,,526.98,0
17782080,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782080,06:11:00,06:11:00,10024,4,,,,1265.23,
17782080,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782080,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782080,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782080,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782080,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782080,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782080,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782080,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782080,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782080,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782080,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782080,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782080,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782080,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782080,06:20:00,06:20:00,6542,19,,,,4405.18,
17782080,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782080,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782080,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782080,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782080,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782080,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782080,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782080,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782080,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782080,06:30:00,06:30:00,9869,29,,,,6526.41,
17782080,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782080,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782080,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782080,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782080,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782080,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782080,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782080,06:38:00,06:38:00,3601,37,,,,8679.97,
17782080,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782080,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782080,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782080,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782080,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782080,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782080,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782080,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782080,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782080,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782080,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782080,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782080,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782080,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782080,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782080,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782080,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782090,06:06:00,06:06:00,9946,1,,,1,0,
17782090,06:08:00,06:08:00,10173,2,,,,526.98,0
17782090,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782090,06:11:00,06:11:00,10024,4,,,,1265.23,
17782090,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782090,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782090,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782090,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782090,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782090,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782090,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782090,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782090,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782090,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782090,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782090,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782090,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782090,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782090,06:20:00,06:20:00,6542,19,,,,4405.18,
17782090,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782090,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782090,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782090,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782090,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782090,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782090,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782090,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782090,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782090,06:30:00,06:30:00,9869,29,,,,6526.41,
17782090,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782090,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782090,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782090,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782090,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782090,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782090,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782090,06:38:00,06:38:00,3601,37,,,,8679.97,
17782090,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782090,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782090,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782090,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782090,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782090,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782090,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782090,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782090,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782090,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782090,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782090,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782090,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782090,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782090,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782090,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782090,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782100,06:06:00,06:06:00,9946,1,,,1,0,
17782100,06:08:00,06:08:00,10173,2,,,,526.98,0
17782100,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782100,06:11:00,06:11:00,10024,4,,,,1265.23,
17782100,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782100,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782100,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782100,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782100,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782100,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782100,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782100,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782100,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782100,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782100,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782100,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782100,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782100,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782100,06:20:00,06:20:00,6542,19,,,,4405.18,
17782100,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782100,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782100,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782100,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782100,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782100,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782100,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782100,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782100,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782100,06:30:00,06:30:00,9869,29,,,,6526.41,
17782100,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782100,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782100,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782100,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782100,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782100,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782100,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782100,06:38:00,06:38:00,3601,37,,,,8679.97,
17782100,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782100,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782100,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782100,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782100,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782100,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782100,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782100,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782100,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782100,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782100,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782100,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782100,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782100,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782100,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782100,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782100,06:54:00,06:54:00,10016,54,,1,,12412.23,
17782130,06:06:00,06:06:00,9946,1,,,1,0,
17782130,06:08:00,06:08:00,10173,2,,,,526.98,0
17782130,06:09:56,06:09:56,10023,3,,,,1030.44,0
17782130,06:11:00,06:11:00,10024,4,,,,1265.23,
17782130,06:12:06,06:12:06,5421,5,,,,1706.09,0
17782130,06:12:35,06:12:35,5422,6,,,,1934.92,0
17782130,06:13:41,06:13:41,5423,7,,,,2280.29,0
17782130,06:14:12,06:14:12,5424,8,,,,2451.11,0
17782130,06:14:43,06:14:43,10746,9,,,,2609.27,0
17782130,06:15:28,06:15:28,2289,10,,,,2829.73,0
17782130,06:15:47,06:15:47,5390,11,,,,2955.53,0
17782130,06:16:08,06:16:08,5391,12,,,,3081.46,0
17782130,06:16:57,06:16:57,5392,13,,,,3298.52,0
17782130,06:17:32,06:17:32,5393,14,,,,3506.4,0
17782130,06:18:20,06:18:20,5394,15,,,,3790.57,0
17782130,06:18:44,06:18:44,5395,16,,,,3945.64,0
17782130,06:19:03,06:19:03,5396,17,,,,4050.78,0
17782130,06:19:32,06:19:32,5397,18,,,,4223.81,0
17782130,06:20:00,06:20:00,6542,19,,,,4405.18,
17782130,06:20:52,06:20:52,2298,20,,,,4611.76,0
17782130,06:21:55,06:21:55,2299,21,,,,4802.85,0
17782130,06:22:35,06:22:35,2300,22,,,,4945.22,0
17782130,06:23:18,06:23:18,4425,23,,,,5118.14,0
17782130,06:23:50,06:23:50,4426,24,,,,5236.16,0
17782130,06:25:07,06:25:07,4427,25,,,,5495.02,0
17782130,06:25:51,06:25:51,4428,26,,,,5657.4,0
17782130,06:27:09,06:27:09,4429,27,,,,5916.91,0
17782130,06:28:32,06:28:32,1153,28,,,,6225.23,0
17782130,06:30:00,06:30:00,9869,29,,,,6526.41,
17782130,06:31:20,06:31:20,1154,30,,,,6912.46,0
17782130,06:32:14,06:32:14,1155,31,,,,7178.05,0
17782130,06:32:46,06:32:46,1156,32,,,,7307.46,0
17782130,06:33:18,06:33:18,1157,33,,,,7456.63,0
17782130,06:34:17,06:34:17,1159,34,,,,7720.02,0
17782130,06:35:11,06:35:11,1160,35,,,,8007.95,0
17782130,06:37:33,06:37:33,3600,36,,,,8557.53,0
17782130,06:38:00,06:38:00,3601,37,,,,8679.97,
17782130,06:38:42,06:38:42,5398,38,,,,8847.23,0
17782130,06:39:36,06:39:36,5399,39,,,,9028.01,0
17782130,06:40:27,06:40:27,5400,40,,,,9222.05,0
17782130,06:41:12,06:41:12,5401,41,,,,9423.06,0
17782130,06:42:39,06:42:39,5402,42,,,,9738.2,0
17782130,06:43:30,06:43:30,5404,43,,,,9925.77,0
17782130,06:44:09,06:44:09,5405,44,,,,10069.59,0
17782130,06:44:54,06:44:54,5406,45,,,,10252.43,0
17782130,06:45:33,06:45:33,5407,46,,,,10428.07,0
17782130,06:46:30,06:46:30,5409,47,,,,10666.84,0
17782130,06:47:30,06:47:30,5410,48,,,,10918.26,0
17782130,06:48:18,06:48:18,5411,49,,,,11079.68,0
17782130,06:49:33,06:49:33,4474,50,,,,11370.75,0
17782130,06:50:24,06:50:24,4475,51,,,,11553.98,0
17782130,06:51:12,06:51:12,3597,52,,,,11765.96,0
17782130,06:52:27,06:52:27,3598,53,,,,12107.67,0
17782130,06:54:00,06:54:00,10016,54,,1,,12412.23,
17871070,15:45:00,15:45:00,9946,1,,,1,0,
17871070,15:47:00,15:47:00,10173,2,,,,526.98,0
17871070,15:48:56,15:48:56,10023,3,,,,1030.44,0
17871070,15:50:00,15:50:00,10024,4,,,,1265.23,
17871070,15:51:20,15:51:20,5421,5,,,,1706.09,0
17871070,15:51:56,15:51:56,5422,6,,,,1934.92,0
17871070,15:53:17,15:53:17,5423,7,,,,2280.29,0
17871070,15:53:55,15:53:55,5424,8,,,,2451.11,0
17871070,15:54:33,15:54:33,10746,9,,,,2609.27,0
17871070,15:55:27,15:55:27,2289,10,,,,2829.73,0
17871070,15:55:51,15:55:51,5390,11,,,,2955.53,0
17871070,15:56:17,15:56:17,5391,12,,,,3081.46,0
17871070,15:57:16,15:57:16,5392,13,,,,3298.52,0
17871070,15:57:59,15:57:59,5393,14,,,,3506.4,0
17871070,15:58:58,15:58:58,5394,15,,,,3790.57,0
17871070,15:59:27,15:59:27,5395,16,,,,3945.64,0
17871070,15:59:51,15:59:51,5396,17,,,,4050.78,0
17871070,16:00:26,16:00:26,5397,18,,,,4223.81,0
17871070,16:01:00,16:01:00,6542,19,,,,4405.18,
17871070,16:01:58,16:01:58,2298,20,,,,4611.76,0
17871070,16:03:06,16:03:06,2299,21,,,,4802.85,0
17871070,16:03:50,16:03:50,2300,22,,,,4945.22,0
17871070,16:04:38,16:04:38,4425,23,,,,5118.14,0
17871070,16:05:13,16:05:13,4426,24,,,,5236.16,0
17871070,16:06:38,16:06:38,4427,25,,,,5495.02,0
17871070,16:07:26,16:07:26,4428,26,,,,5657.4,0
17871070,16:08:51,16:08:51,4429,27,,,,5916.91,0
17871070,16:10:24,16:10:24,1153,28,,,,6225.23,0
17871070,16:12:00,16:12:00,9869,29,,,,6526.41,
17871070,16:13:40,16:13:40,1154,30,,,,6912.46,0
17871070,16:14:47,16:14:47,1155,31,,,,7178.05,0
17871070,16:15:27,16:15:27,1156,32,,,,7307.46,0
17871070,16:16:08,16:16:08,1157,33,,,,7456.63,0
17871070,16:17:21,16:17:21,1159,34,,,,7720.02,0
17871070,16:18:28,16:18:28,1160,35,,,,8007.95,0
17871070,16:21:26,16:21:26,3600,36,,,,8557.53,0
17871070,16:22:00,16:22:00,3601,37,,,,8679.97,
17871070,16:22:47,16:22:47,5398,38,,,,8847.23,0
17871070,16:23:48,16:23:48,5399,39,,,,9028.01,0
17871070,16:24:45,16:24:45,5400,40,,,,9222.05,0
17871070,16:25:36,16:25:36,5401,41,,,,9423.06,0
17871070,16:27:13,16:27:13,5402,42,,,,9738.2,0
17871070,16:28:11,16:28:11,5404,43,,,,9925.77,0
17871070,16:28:55,16:28:55,5405,44,,,,10069.59,0
17871070,16:29:45,16:29:45,5406,45,,,,10252.43,0
17871070,16:30:29,16:30:29,5407,46,,,,10428.07,0
17871070,16:31:33,16:31:33,5409,47,,,,10666.84,0
17871070,16:32:41,16:32:41,5410,48,,,,10918.26,0
17871070,16:33:35,16:33:35,5411,49,,,,11079.68,0
17871070,16:34:59,16:34:59,4474,50,,,,11370.75,0
17871070,16:35:57,16:35:57,4475,51,,,,11553.98,0
17871070,16:36:51,16:36:51,3597,52,,,,11765.96,0
17871070,16:38:15,16:38:15,3598,53,,,,12107.67,0
17871070,16:40:00,16:40:00,10016,54,,1,,12412.23,
17871110,15:45:00,15:45:00,9946,1,,,1,0,
17871110,15:47:00,15:47:00,10173,2,,,,526.98,0
17871110,15:48:56,15:48:56,10023,3,,,,1030.44,0
17871110,15:50:00,15:50:00,10024,4,,,,1265.23,
17871110,15:51:20,15:51:20,5421,5,,,,1706.09,0
17871110,15:51:56,15:51:56,5422,6,,,,1934.92,0
17871110,15:53:17,15:53:17,5423,7,,,,2280.29,0
17871110,15:53:55,15:53:55,5424,8,,,,2451.11,0
17871110,15:54:33,15:54:33,10746,9,,,,2609.27,0
17871110,15:55:27,15:55:27,2289,10,,,,2829.73,0
17871110,15:55:51,15:55:51,5390,11,,,,2955.53,0
17871110,15:56:17,15:56:17,5391,12,,,,3081.46,0
17871110,15:57:16,15:57:16,5392,13,,,,3298.52,0
17871110,15:57:59,15:57:59,5393,14,,,,3506.4,0
17871110,15:58:58,15:58:58,5394,15,,,,3790.57,0
17871110,15:59:27,15:59:27,5395,16,,,,3945.64,0
17871110,15:59:51,15:59:51,5396,17,,,,4050.78,0
17871110,16:00:26,16:00:26,5397,18,,,,4223.81,0
17871110,16:01:00,16:01:00,6542,19,,,,4405.18,
17871110,16:01:58,16:01:58,2298,20,,,,4611.76,0
17871110,16:03:06,16:03:06,2299,21,,,,4802.85,0
17871110,16:03:50,16:03:50,2300,22,,,,4945.22,0
17871110,16:04:38,16:04:38,4425,23,,,,5118.14,0
17871110,16:05:13,16:05:13,4426,24,,,,5236.16,0
17871110,16:06:38,16:06:38,4427,25,,,,5495.02,0
17871110,16:07:26,16:07:26,4428,26,,,,5657.4,0
17871110,16:08:51,16:08:51,4429,27,,,,5916.91,0
17871110,16:10:24,16:10:24,1153,28,,,,6225.23,0
17871110,16:12:00,16:12:00,9869,29,,,,6526.41,
17871110,16:13:40,16:13:40,1154,30,,,,6912.46,0
17871110,16:14:47,16:14:47,1155,31,,,,7178.05,0
17871110,16:15:27,16:15:27,1156,32,,,,7307.46,0
17871110,16:16:08,16:16:08,1157,33,,,,7456.63,0
17871110,16:17:21,16:17:21,1159,34,,,,7720.02,0
17871110,16:18:28,16:18:28,1160,35,,,,8007.95,0
17871110,16:21:26,16:21:26,3600,36,,,,8557.53,0
17871110,16:22:00,16:22:00,3601,37,,,,8679.97,
17871110,16:22:47,16:22:47,5398,38,,,,8847.23,0
17871110,16:23:48,16:23:48,5399,39,,,,9028.01,0
17871110,16:24:45,16:24:45,5400,40,,,,9222.05,0
17871110,16:25:36,16:25:36,5401,41,,,,9423.06,0
17871110,16:27:13,16:27:13,5402,42,,,,9738.2,0
17871110,16:28:11,16:28:11,5404,43,,,,9925.77,0
17871110,16:28:55,16:28:55,5405,44,,,,10069.59,0
17871110,16:29:45,16:29:45,5406,45,,,,10252.43,0
17871110,16:30:29,16:30:29,5407,46,,,,10428.07,0
17871110,16:31:33,16:31:33,5409,47,,,,10666.84,0
17871110,16:32:41,16:32:41,5410,48,,,,10918.26,0
17871110,16:33:35,16:33:35,5411,49,,,,11079.68,0
17871110,16:34:59,16:34:59,4474,50,,,,11370.75,0
17871110,16:35:57,16:35:57,4475,51,,,,11553.98,0
17871110,16:36:51,16:36:51,3597,52,,,,11765.96,0
17871110,16:38:15,16:38:15,3598,53,,,,12107.67,0
17871110,16:40:00,16:40:00,10016,54,,1,,12412.23,
17940020,07:35:00,07:35:00,9946,1,,,1,0,
17940020,07:37:24,07:37:24,10173,2,,,,526.98,0
17940020,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940020,07:41:00,07:41:00,10024,4,,,,1265.23,
17940020,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940020,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940020,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940020,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940020,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940020,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940020,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940020,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940020,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940020,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940020,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940020,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940020,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940020,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940020,07:55:00,07:55:00,6542,19,,,,4405.18,
17940020,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940020,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940020,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940020,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940020,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940020,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940020,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940020,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940020,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940020,08:07:00,08:07:00,9869,29,,,,6526.41,
17940020,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940020,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940020,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940020,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940020,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940020,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940020,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940020,08:15:00,08:15:00,3601,37,,,,8679.97,
17940020,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940020,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940020,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940020,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940020,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940020,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940020,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940020,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940020,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940020,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940020,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940020,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940020,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940020,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940020,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940020,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940020,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940030,07:35:00,07:35:00,9946,1,,,1,0,
17940030,07:37:24,07:37:24,10173,2,,,,526.98,0
17940030,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940030,07:41:00,07:41:00,10024,4,,,,1265.23,
17940030,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940030,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940030,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940030,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940030,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940030,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940030,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940030,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940030,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940030,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940030,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940030,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940030,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940030,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940030,07:55:00,07:55:00,6542,19,,,,4405.18,
17940030,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940030,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940030,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940030,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940030,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940030,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940030,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940030,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940030,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940030,08:07:00,08:07:00,9869,29,,,,6526.41,
17940030,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940030,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940030,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940030,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940030,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940030,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940030,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940030,08:15:00,08:15:00,3601,37,,,,8679.97,
17940030,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940030,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940030,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940030,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940030,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940030,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940030,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940030,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940030,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940030,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940030,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940030,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940030,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940030,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940030,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940030,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940030,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940040,07:35:00,07:35:00,9946,1,,,1,0,
17940040,07:37:24,07:37:24,10173,2,,,,526.98,0
17940040,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940040,07:41:00,07:41:00,10024,4,,,,1265.23,
17940040,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940040,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940040,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940040,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940040,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940040,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940040,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940040,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940040,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940040,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940040,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940040,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940040,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940040,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940040,07:55:00,07:55:00,6542,19,,,,4405.18,
17940040,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940040,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940040,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940040,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940040,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940040,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940040,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940040,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940040,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940040,08:07:00,08:07:00,9869,29,,,,6526.41,
17940040,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940040,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940040,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940040,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940040,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940040,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940040,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940040,08:15:00,08:15:00,3601,37,,,,8679.97,
17940040,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940040,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940040,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940040,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940040,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940040,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940040,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940040,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940040,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940040,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940040,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940040,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940040,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940040,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940040,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940040,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940040,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940050,07:35:00,07:35:00,9946,1,,,1,0,
17940050,07:37:24,07:37:24,10173,2,,,,526.98,0
17940050,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940050,07:41:00,07:41:00,10024,4,,,,1265.23,
17940050,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940050,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940050,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940050,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940050,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940050,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940050,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940050,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940050,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940050,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940050,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940050,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940050,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940050,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940050,07:55:00,07:55:00,6542,19,,,,4405.18,
17940050,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940050,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940050,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940050,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940050,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940050,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940050,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940050,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940050,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940050,08:07:00,08:07:00,9869,29,,,,6526.41,
17940050,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940050,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940050,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940050,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940050,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940050,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940050,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940050,08:15:00,08:15:00,3601,37,,,,8679.97,
17940050,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940050,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940050,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940050,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940050,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940050,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940050,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940050,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940050,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940050,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940050,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940050,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940050,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940050,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940050,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940050,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940050,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940060,07:35:00,07:35:00,9946,1,,,1,0,
17940060,07:37:24,07:37:24,10173,2,,,,526.98,0
17940060,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940060,07:41:00,07:41:00,10024,4,,,,1265.23,
17940060,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940060,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940060,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940060,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940060,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940060,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940060,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940060,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940060,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940060,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940060,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940060,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940060,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940060,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940060,07:55:00,07:55:00,6542,19,,,,4405.18,
17940060,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940060,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940060,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940060,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940060,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940060,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940060,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940060,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940060,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940060,08:07:00,08:07:00,9869,29,,,,6526.41,
17940060,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940060,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940060,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940060,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940060,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940060,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940060,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940060,08:15:00,08:15:00,3601,37,,,,8679.97,
17940060,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940060,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940060,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940060,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940060,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940060,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940060,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940060,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940060,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940060,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940060,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940060,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940060,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940060,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940060,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940060,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940060,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940080,07:35:00,07:35:00,9946,1,,,1,0,
17940080,07:37:24,07:37:24,10173,2,,,,526.98,0
17940080,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940080,07:41:00,07:41:00,10024,4,,,,1265.23,
17940080,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940080,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940080,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940080,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940080,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940080,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940080,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940080,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940080,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940080,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940080,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940080,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940080,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940080,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940080,07:55:00,07:55:00,6542,19,,,,4405.18,
17940080,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940080,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940080,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940080,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940080,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940080,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940080,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940080,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940080,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940080,08:07:00,08:07:00,9869,29,,,,6526.41,
17940080,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940080,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940080,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940080,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940080,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940080,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940080,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940080,08:15:00,08:15:00,3601,37,,,,8679.97,
17940080,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940080,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940080,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940080,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940080,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940080,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940080,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940080,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940080,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940080,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940080,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940080,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940080,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940080,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940080,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940080,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940080,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940090,07:35:00,07:35:00,9946,1,,,1,0,
17940090,07:37:24,07:37:24,10173,2,,,,526.98,0
17940090,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940090,07:41:00,07:41:00,10024,4,,,,1265.23,
17940090,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940090,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940090,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940090,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940090,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940090,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940090,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940090,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940090,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940090,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940090,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940090,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940090,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940090,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940090,07:55:00,07:55:00,6542,19,,,,4405.18,
17940090,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940090,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940090,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940090,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940090,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940090,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940090,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940090,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940090,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940090,08:07:00,08:07:00,9869,29,,,,6526.41,
17940090,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940090,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940090,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940090,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940090,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940090,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940090,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940090,08:15:00,08:15:00,3601,37,,,,8679.97,
17940090,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940090,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940090,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940090,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940090,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940090,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940090,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940090,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940090,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940090,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940090,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940090,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940090,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940090,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940090,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940090,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940090,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940100,07:35:00,07:35:00,9946,1,,,1,0,
17940100,07:37:24,07:37:24,10173,2,,,,526.98,0
17940100,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940100,07:41:00,07:41:00,10024,4,,,,1265.23,
17940100,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940100,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940100,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940100,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940100,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940100,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940100,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940100,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940100,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940100,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940100,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940100,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940100,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940100,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940100,07:55:00,07:55:00,6542,19,,,,4405.18,
17940100,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940100,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940100,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940100,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940100,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940100,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940100,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940100,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940100,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940100,08:07:00,08:07:00,9869,29,,,,6526.41,
17940100,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940100,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940100,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940100,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940100,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940100,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940100,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940100,08:15:00,08:15:00,3601,37,,,,8679.97,
17940100,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940100,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940100,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940100,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940100,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940100,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940100,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940100,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940100,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940100,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940100,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940100,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940100,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940100,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940100,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940100,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940100,08:37:00,08:37:00,10016,54,,1,,12412.23,
17940130,07:35:00,07:35:00,9946,1,,,1,0,
17940130,07:37:24,07:37:24,10173,2,,,,526.98,0
17940130,07:39:44,07:39:44,10023,3,,,,1030.44,0
17940130,07:41:00,07:41:00,10024,4,,,,1265.23,
17940130,07:42:42,07:42:42,5421,5,,,,1706.09,0
17940130,07:43:28,07:43:28,5422,6,,,,1934.92,0
17940130,07:45:10,07:45:10,5423,7,,,,2280.29,0
17940130,07:45:59,07:45:59,5424,8,,,,2451.11,0
17940130,07:46:47,07:46:47,10746,9,,,,2609.27,0
17940130,07:47:56,07:47:56,2289,10,,,,2829.73,0
17940130,07:48:27,07:48:27,5390,11,,,,2955.53,0
17940130,07:49:00,07:49:00,5391,12,,,,3081.46,0
17940130,07:50:15,07:50:15,5392,13,,,,3298.52,0
17940130,07:51:10,07:51:10,5393,14,,,,3506.4,0
17940130,07:52:25,07:52:25,5394,15,,,,3790.57,0
17940130,07:53:02,07:53:02,5395,16,,,,3945.64,0
17940130,07:53:32,07:53:32,5396,17,,,,4050.78,0
17940130,07:54:17,07:54:17,5397,18,,,,4223.81,0
17940130,07:55:00,07:55:00,6542,19,,,,4405.18,
17940130,07:56:03,07:56:03,2298,20,,,,4611.76,0
17940130,07:57:18,07:57:18,2299,21,,,,4802.85,0
17940130,07:58:06,07:58:06,2300,22,,,,4945.22,0
17940130,07:58:58,07:58:58,4425,23,,,,5118.14,0
17940130,07:59:36,07:59:36,4426,24,,,,5236.16,0
17940130,08:01:09,08:01:09,4427,25,,,,5495.02,0
17940130,08:02:01,08:02:01,4428,26,,,,5657.4,0
17940130,08:03:34,08:03:34,4429,27,,,,5916.91,0
17940130,08:05:15,08:05:15,1153,28,,,,6225.23,0
17940130,08:07:00,08:07:00,9869,29,,,,6526.41,
17940130,08:08:20,08:08:20,1154,30,,,,6912.46,0
17940130,08:09:14,08:09:14,1155,31,,,,7178.05,0
17940130,08:09:46,08:09:46,1156,32,,,,7307.46,0
17940130,08:10:18,08:10:18,1157,33,,,,7456.63,0
17940130,08:11:17,08:11:17,1159,34,,,,7720.02,0
17940130,08:12:11,08:12:11,1160,35,,,,8007.95,0
17940130,08:14:33,08:14:33,3600,36,,,,8557.53,0
17940130,08:15:00,08:15:00,3601,37,,,,8679.97,
17940130,08:15:57,08:15:57,5398,38,,,,8847.23,0
17940130,08:17:12,08:17:12,5399,39,,,,9028.01,0
17940130,08:18:22,08:18:22,5400,40,,,,9222.05,0
17940130,08:19:24,08:19:24,5401,41,,,,9423.06,0
17940130,08:21:23,08:21:23,5402,42,,,,9738.2,0
17940130,08:22:33,08:22:33,5404,43,,,,9925.77,0
17940130,08:23:27,08:23:27,5405,44,,,,10069.59,0
17940130,08:24:29,08:24:29,5406,45,,,,10252.43,0
17940130,08:25:22,08:25:22,5407,46,,,,10428.07,0
17940130,08:26:41,08:26:41,5409,47,,,,10666.84,0
17940130,08:28:03,08:28:03,5410,48,,,,10918.26,0
17940130,08:29:09,08:29:09,5411,49,,,,11079.68,0
17940130,08:30:52,08:30:52,4474,50,,,,11370.75,0
17940130,08:32:03,08:32:03,4475,51,,,,11553.98,0
17940130,08:33:09,08:33:09,3597,52,,,,11765.96,0
17940130,08:34:52,08:34:52,3598,53,,,,12107.67,0
17940130,08:37:00,08:37:00,10016,54,,1,,12412.23,
18078070,13:30:00,13:30:00,9946,1,,,1,0,
18078070,13:32:00,13:32:00,10173,2,,,,526.98,0
18078070,13:33:56,13:33:56,10023,3,,,,1030.44,0
18078070,13:35:00,13:35:00,10024,4,,,,1265.23,
18078070,13:36:20,13:36:20,5421,5,,,,1706.09,0
18078070,13:36:56,13:36:56,5422,6,,,,1934.92,0
18078070,13:38:17,13:38:17,5423,7,,,,2280.29,0
18078070,13:38:55,13:38:55,5424,8,,,,2451.11,0
18078070,13:39:33,13:39:33,10746,9,,,,2609.27,0
18078070,13:40:27,13:40:27,2289,10,,,,2829.73,0
18078070,13:40:51,13:40:51,5390,11,,,,2955.53,0
18078070,13:41:17,13:41:17,5391,12,,,,3081.46,0
18078070,13:42:16,13:42:16,5392,13,,,,3298.52,0
18078070,13:42:59,13:42:59,5393,14,,,,3506.4,0
18078070,13:43:58,13:43:58,5394,15,,,,3790.57,0
18078070,13:44:27,13:44:27,5395,16,,,,3945.64,0
18078070,13:44:51,13:44:51,5396,17,,,,4050.78,0
18078070,13:45:26,13:45:26,5397,18,,,,4223.81,0
18078070,13:46:00,13:46:00,6542,19,,,,4405.18,
18078070,13:46:58,13:46:58,2298,20,,,,4611.76,0
18078070,13:48:06,13:48:06,2299,21,,,,4802.85,0
18078070,13:48:50,13:48:50,2300,22,,,,4945.22,0
18078070,13:49:38,13:49:38,4425,23,,,,5118.14,0
18078070,13:50:13,13:50:13,4426,24,,,,5236.16,0
18078070,13:51:38,13:51:38,4427,25,,,,5495.02,0
18078070,13:52:26,13:52:26,4428,26,,,,5657.4,0
18078070,13:53:51,13:53:51,4429,27,,,,5916.91,0
18078070,13:55:24,13:55:24,1153,28,,,,6225.23,0
18078070,13:57:00,13:57:00,9869,29,,,,6526.41,
18078070,13:58:40,13:58:40,1154,30,,,,6912.46,0
18078070,13:59:47,13:59:47,1155,31,,,,7178.05,0
18078070,14:00:27,14:00:27,1156,32,,,,7307.46,0
18078070,14:01:08,14:01:08,1157,33,,,,7456.63,0
18078070,14:02:21,14:02:21,1159,34,,,,7720.02,0
18078070,14:03:28,14:03:28,1160,35,,,,8007.95,0
18078070,14:06:26,14:06:26,3600,36,,,,8557.53,0
18078070,14:07:00,14:07:00,3601,37,,,,8679.97,
18078070,14:07:47,14:07:47,5398,38,,,,8847.23,0
18078070,14:08:48,14:08:48,5399,39,,,,9028.01,0
18078070,14:09:45,14:09:45,5400,40,,,,9222.05,0
18078070,14:10:36,14:10:36,5401,41,,,,9423.06,0
18078070,14:12:13,14:12:13,5402,42,,,,9738.2,0
18078070,14:13:11,14:13:11,5404,43,,,,9925.77,0
18078070,14:13:55,14:13:55,5405,44,,,,10069.59,0
18078070,14:14:45,14:14:45,5406,45,,,,10252.43,0
18078070,14:15:29,14:15:29,5407,46,,,,10428.07,0
18078070,14:16:33,14:16:33,5409,47,,,,10666.84,0
18078070,14:17:41,14:17:41,5410,48,,,,10918.26,0
18078070,14:18:35,14:18:35,5411,49,,,,11079.68,0
18078070,14:19:59,14:19:59,4474,50,,,,11370.75,0
18078070,14:20:57,14:20:57,4475,51,,,,11553.98,0
18078070,14:21:51,14:21:51,3597,52,,,,11765.96,0
18078070,14:23:15,14:23:15,3598,53,,,,12107.67,0
18078070,14:25:00,14:25:00,10016,54,,1,,12412.23,
18078110,13:30:00,13:30:00,9946,1,,,1,0,
18078110,13:32:00,13:32:00,10173,2,,,,526.98,0
18078110,13:33:56,13:33:56,10023,3,,,,1030.44,0
18078110,13:35:00,13:35:00,10024,4,,,,1265.23,
18078110,13:36:20,13:36:20,5421,5,,,,1706.09,0
18078110,13:36:56,13:36:56,5422,6,,,,1934.92,0
18078110,13:38:17,13:38:17,5423,7,,,,2280.29,0
18078110,13:38:55,13:38:55,5424,8,,,,2451.11,0
18078110,13:39:33,13:39:33,10746,9,,,,2609.27,0
18078110,13:40:27,13:40:27,2289,10,,,,2829.73,0
18078110,13:40:51,13:40:51,5390,11,,,,2955.53,0
18078110,13:41:17,13:41:17,5391,12,,,,3081.46,0
18078110,13:42:16,13:42:16,5392,13,,,,3298.52,0
18078110,13:42:59,13:42:59,5393,14,,,,3506.4,0
18078110,13:43:58,13:43:58,5394,15,,,,3790.57,0
18078110,13:44:27,13:44:27,5395,16,,,,3945.64,0
18078110,13:44:51,13:44:51,5396,17,,,,4050.78,0
18078110,13:45:26,13:45:26,5397,18,,,,4223.81,0
18078110,13:46:00,13:46:00,6542,19,,,,4405.18,
18078110,13:46:58,13:46:58,2298,20,,,,4611.76,0
18078110,13:48:06,13:48:06,2299,21,,,,4802.85,0
18078110,13:48:50,13:48:50,2300,22,,,,4945.22,0
18078110,13:49:38,13:49:38,4425,23,,,,5118.14,0
18078110,13:50:13,13:50:13,4426,24,,,,5236.16,0
18078110,13:51:38,13:51:38,4427,25,,,,5495.02,0
18078110,13:52:26,13:52:26,4428,26,,,,5657.4,0
18078110,13:53:51,13:53:51,4429,27,,,,5916.91,0
18078110,13:55:24,13:55:24,1153,28,,,,6225.23,0
18078110,13:57:00,13:57:00,9869,29,,,,6526.41,
18078110,13:58:40,13:58:40,1154,30,,,,6912.46,0
18078110,13:59:47,13:59:47,1155,31,,,,7178.05,0
18078110,14:00:27,14:00:27,1156,32,,,,7307.46,0
18078110,14:01:08,14:01:08,1157,33,,,,7456.63,0
18078110,14:02:21,14:02:21,1159,34,,,,7720.02,0
18078110,14:03:28,14:03:28,1160,35,,,,8007.95,0
18078110,14:06:26,14:06:26,3600,36,,,,8557.53,0
18078110,14:07:00,14:07:00,3601,37,,,,8679.97,
18078110,14:07:47,14:07:47,5398,38,,,,8847.23,0
18078110,14:08:48,14:08:48,5399,39,,,,9028.01,0
18078110,14:09:45,14:09:45,5400,40,,,,9222.05,0
18078110,14:10:36,14:10:36,5401,41,,,,9423.06,0
18078110,14:12:13,14:12:13,5402,42,,,,9738.2,0
18078110,14:13:11,14:13:11,5404,43,,,,9925.77,0
18078110,14:13:55,14:13:55,5405,44,,,,10069.59,0
18078110,14:14:45,14:14:45,5406,45,,,,10252.43,0
18078110,14:15:29,14:15:29,5407,46,,,,10428.07,0
18078110,14:16:33,14:16:33,5409,47,,,,10666.84,0
18078110,14:17:41,14:17:41,5410,48,,,,10918.26,0
18078110,14:18:35,14:18:35,5411,49,,,,11079.68,0
18078110,14:19:59,14:19:59,4474,50,,,,11370.75,0
18078110,14:20:57,14:20:57,4475,51,,,,11553.98,0
18078110,14:21:51,14:21:51,3597,52,,,,11765.96,0
18078110,14:23:15,14:23:15,3598,53,,,,12107.67,0
18078110,14:25:00,14:25:00,10016,54,,1,,12412.23,
1818010,12:58:00,12:58:00,9946,1,,,1,0,
1818010,13:00:00,13:00:00,10173,2,,,,526.98,0
1818010,13:01:56,13:01:56,10023,3,,,,1030.44,0
1818010,13:03:00,13:03:00,10024,4,,,,1265.23,
1818010,13:04:20,13:04:20,5421,5,,,,1706.09,0
1818010,13:04:56,13:04:56,5422,6,,,,1934.92,0
1818010,13:06:17,13:06:17,5423,7,,,,2280.29,0
1818010,13:06:55,13:06:55,5424,8,,,,2451.11,0
1818010,13:07:33,13:07:33,10746,9,,,,2609.27,0
1818010,13:08:27,13:08:27,2289,10,,,,2829.73,0
1818010,13:08:51,13:08:51,5390,11,,,,2955.53,0
1818010,13:09:17,13:09:17,5391,12,,,,3081.46,0
1818010,13:10:16,13:10:16,5392,13,,,,3298.52,0
1818010,13:10:59,13:10:59,5393,14,,,,3506.4,0
1818010,13:11:58,13:11:58,5394,15,,,,3790.57,0
1818010,13:12:27,13:12:27,5395,16,,,,3945.64,0
1818010,13:12:51,13:12:51,5396,17,,,,4050.78,0
1818010,13:13:26,13:13:26,5397,18,,,,4223.81,0
1818010,13:14:00,13:14:00,6542,19,,,,4405.18,
1818010,13:14:58,13:14:58,2298,20,,,,4611.76,0
1818010,13:16:06,13:16:06,2299,21,,,,4802.85,0
1818010,13:16:50,13:16:50,2300,22,,,,4945.22,0
1818010,13:17:38,13:17:38,4425,23,,,,5118.14,0
1818010,13:18:13,13:18:13,4426,24,,,,5236.16,0
1818010,13:19:38,13:19:38,4427,25,,,,5495.02,0
1818010,13:20:26,13:20:26,4428,26,,,,5657.4,0
1818010,13:21:51,13:21:51,4429,27,,,,5916.91,0
1818010,13:23:24,13:23:24,1153,28,,,,6225.23,0
1818010,13:25:00,13:25:00,9869,29,,,,6526.41,
1818010,13:26:40,13:26:40,1154,30,,,,6912.46,0
1818010,13:27:47,13:27:47,1155,31,,,,7178.05,0
1818010,13:28:27,13:28:27,1156,32,,,,7307.46,0
1818010,13:29:08,13:29:08,1157,33,,,,7456.63,0
1818010,13:30:21,13:30:21,1159,34,,,,7720.02,0
1818010,13:31:28,13:31:28,1160,35,,,,8007.95,0
1818010,13:34:26,13:34:26,3600,36,,,,8557.53,0
1818010,13:35:00,13:35:00,3601,37,,,,8679.97,
1818010,13:35:47,13:35:47,5398,38,,,,8847.23,0
1818010,13:36:48,13:36:48,5399,39,,,,9028.01,0
1818010,13:37:45,13:37:45,5400,40,,,,9222.05,0
1818010,13:38:36,13:38:36,5401,41,,,,9423.06,0
1818010,13:40:13,13:40:13,5402,42,,,,9738.2,0
1818010,13:41:11,13:41:11,5404,43,,,,9925.77,0
1818010,13:41:55,13:41:55,5405,44,,,,10069.59,0
1818010,13:42:45,13:42:45,5406,45,,,,10252.43,0
1818010,13:43:29,13:43:29,5407,46,,,,10428.07,0
1818010,13:44:33,13:44:33,5409,47,,,,10666.84,0
1818010,13:45:41,13:45:41,5410,48,,,,10918.26,0
1818010,13:46:35,13:46:35,5411,49,,,,11079.68,0
1818010,13:47:59,13:47:59,4474,50,,,,11370.75,0
1818010,13:48:57,13:48:57,4475,51,,,,11553.98,0
1818010,13:49:51,13:49:51,3597,52,,,,11765.96,0
1818010,13:51:15,13:51:15,3598,53,,,,12107.67,0
1818010,13:53:00,13:53:00,10016,54,,1,,12412.23,
1818120,12:58:00,12:58:00,9946,1,,,1,0,
1818120,13:00:00,13:00:00,10173,2,,,,526.98,0
1818120,13:01:56,13:01:56,10023,3,,,,1030.44,0
1818120,13:03:00,13:03:00,10024,4,,,,1265.23,
1818120,13:04:20,13:04:20,5421,5,,,,1706.09,0
1818120,13:04:56,13:04:56,5422,6,,,,1934.92,0
1818120,13:06:17,13:06:17,5423,7,,,,2280.29,0
1818120,13:06:55,13:06:55,5424,8,,,,2451.11,0
1818120,13:07:33,13:07:33,10746,9,,,,2609.27,0
1818120,13:08:27,13:08:27,2289,10,,,,2829.73,0
1818120,13:08:51,13:08:51,5390,11,,,,2955.53,0
1818120,13:09:17,13:09:17,5391,12,,,,3081.46,0
1818120,13:10:16,13:10:16,5392,13,,,,3298.52,0
1818120,13:10:59,13:10:59,5393,14,,,,3506.4,0
1818120,13:11:58,13:11:58,5394,15,,,,3790.57,0
1818120,13:12:27,13:12:27,5395,16,,,,3945.64,0
1818120,13:12:51,13:12:51,5396,17,,,,4050.78,0
1818120,13:13:26,13:13:26,5397,18,,,,4223.81,0
1818120,13:14:00,13:14:00,6542,19,,,,4405.18,
1818120,13:14:58,13:14:58,2298,20,,,,4611.76,0
1818120,13:16:06,13:16:06,2299,21,,,,4802.85,0
1818120,13:16:50,13:16:50,2300,22,,,,4945.22,0
1818120,13:17:38,13:17:38,4425,23,,,,5118.14,0
1818120,13:18:13,13:18:13,4426,24,,,,5236.16,0
1818120,13:19:38,13:19:38,4427,25,,,,5495.02,0
1818120,13:20:26,13:20:26,4428,26,,,,5657.4,0
1818120,13:21:51,13:21:51,4429,27,,,,5916.91,0
1818120,13:23:24,13:23:24,1153,28,,,,6225.23,0
1818120,13:25:00,13:25:00,9869,29,,,,6526.41,
1818120,13:26:40,13:26:40,1154,30,,,,6912.46,0
1818120,13:27:47,13:27:47,1155,31,,,,7178.05,0
1818120,13:28:27,13:28:27,1156,32,,,,7307.46,0
1818120,13:29:08,13:29:08,1157,33,,,,7456.63,0
1818120,13:30:21,13:30:21,1159,34,,,,7720.02,0
1818120,13:31:28,13:31:28,1160,35,,,,8007.95,0
1818120,13:34:26,13:34:26,3600,36,,,,8557.53,0
1818120,13:35:00,13:35:00,3601,37,,,,8679.97,
1818120,13:35:47,13:35:47,5398,38,,,,8847.23,0
1818120,13:36:48,13:36:48,5399,39,,,,9028.01,0
1818120,13:37:45,13:37:45,5400,40,,,,9222.05,0
1818120,13:38:36,13:38:36,5401,41,,,,9423.06,0
1818120,13:40:13,13:40:13,5402,42,,,,9738.2,0
1818120,13:41:11,13:41:11,5404,43,,,,9925.77,0
1818120,13:41:55,13:41:55,5405,44,,,,10069.59,0
1818120,13:42:45,13:42:45,5406,45,,,,10252.43,0
1818120,13:43:29,13:43:29,5407,46,,,,10428.07,0
1818120,13:44:33,13:44:33,5409,47,,,,10666.84,0
1818120,13:45:41,13:45:41,5410,48,,,,10918.26,0
1818120,13:46:35,13:46:35,5411,49,,,,11079.68,0
1818120,13:47:59,13:47:59,4474,50,,,,11370.75,0
1818120,13:48:57,13:48:57,4475,51,,,,11553.98,0
1818120,13:49:51,13:49:51,3597,52,,,,11765.96,0
1818120,13:51:15,13:51:15,3598,53,,,,12107.67,0
1818120,13:53:00,13:53:00,10016,54,,1,,12412.23,
1818140,12:58:00,12:58:00,9946,1,,,1,0,
1818140,13:00:00,13:00:00,10173,2,,,,526.98,0
1818140,13:01:56,13:01:56,10023,3,,,,1030.44,0
1818140,13:03:00,13:03:00,10024,4,,,,1265.23,
1818140,13:04:20,13:04:20,5421,5,,,,1706.09,0
1818140,13:04:56,13:04:56,5422,6,,,,1934.92,0
1818140,13:06:17,13:06:17,5423,7,,,,2280.29,0
1818140,13:06:55,13:06:55,5424,8,,,,2451.11,0
1818140,13:07:33,13:07:33,10746,9,,,,2609.27,0
1818140,13:08:27,13:08:27,2289,10,,,,2829.73,0
1818140,13:08:51,13:08:51,5390,11,,,,2955.53,0
1818140,13:09:17,13:09:17,5391,12,,,,3081.46,0
1818140,13:10:16,13:10:16,5392,13,,,,3298.52,0
1818140,13:10:59,13:10:59,5393,14,,,,3506.4,0
1818140,13:11:58,13:11:58,5394,15,,,,3790.57,0
1818140,13:12:27,13:12:27,5395,16,,,,3945.64,0
1818140,13:12:51,13:12:51,5396,17,,,,4050.78,0
1818140,13:13:26,13:13:26,5397,18,,,,4223.81,0
1818140,13:14:00,13:14:00,6542,19,,,,4405.18,
1818140,13:14:58,13:14:58,2298,20,,,,4611.76,0
1818140,13:16:06,13:16:06,2299,21,,,,4802.85,0
1818140,13:16:50,13:16:50,2300,22,,,,4945.22,0
1818140,13:17:38,13:17:38,4425,23,,,,5118.14,0
1818140,13:18:13,13:18:13,4426,24,,,,5236.16,0
1818140,13:19:38,13:19:38,4427,25,,,,5495.02,0
1818140,13:20:26,13:20:26,4428,26,,,,5657.4,0
1818140,13:21:51,13:21:51,4429,27,,,,5916.91,0
1818140,13:23:24,13:23:24,1153,28,,,,6225.23,0
1818140,13:25:00,13:25:00,9869,29,,,,6526.41,
1818140,13:26:40,13:26:40,1154,30,,,,6912.46,0
1818140,13:27:47,13:27:47,1155,31,,,,7178.05,0
1818140,13:28:27,13:28:27,1156,32,,,,7307.46,0
1818140,13:29:08,13:29:08,1157,33,,,,7456.63,0
1818140,13:30:21,13:30:21,1159,34,,,,7720.02,0
1818140,13:31:28,13:31:28,1160,35,,,,8007.95,0
1818140,13:34:26,13:34:26,3600,36,,,,8557.53,0
1818140,13:35:00,13:35:00,3601,37,,,,8679.97,
1818140,13:35:47,13:35:47,5398,38,,,,8847.23,0
1818140,13:36:48,13:36:48,5399,39,,,,9028.01,0
1818140,13:37:45,13:37:45,5400,40,,,,9222.05,0
1818140,13:38:36,13:38:36,5401,41,,,,9423.06,0
1818140,13:40:13,13:40:13,5402,42,,,,9738.2,0
1818140,13:41:11,13:41:11,5404,43,,,,9925.77,0
1818140,13:41:55,13:41:55,5405,44,,,,10069.59,0
1818140,13:42:45,13:42:45,5406,45,,,,10252.43,0
1818140,13:43:29,13:43:29,5407,46,,,,10428.07,0
1818140,13:44:33,13:44:33,5409,47,,,,10666.84,0
1818140,13:45:41,13:45:41,5410,48,,,,10918.26,0
1818140,13:46:35,13:46:35,5411,49,,,,11079.68,0
1818140,13:47:59,13:47:59,4474,50,,,,11370.75,0
1818140,13:48:57,13:48:57,4475,51,,,,11553.98,0
1818140,13:49:51,13:49:51,3597,52,,,,11765.96,0
1818140,13:51:15,13:51:15,3598,53,,,,12107.67,0
1818140,13:53:00,13:53:00,10016,54,,1,,12412.23,
18270070,13:15:00,13:15:00,9946,1,,,1,0,
18270070,13:17:00,13:17:00,10173,2,,,,526.98,0
18270070,13:18:56,13:18:56,10023,3,,,,1030.44,0
18270070,13:20:00,13:20:00,10024,4,,,,1265.23,
18270070,13:21:20,13:21:20,5421,5,,,,1706.09,0
18270070,13:21:56,13:21:56,5422,6,,,,1934.92,0
18270070,13:23:17,13:23:17,5423,7,,,,2280.29,0
18270070,13:23:55,13:23:55,5424,8,,,,2451.11,0
18270070,13:24:33,13:24:33,10746,9,,,,2609.27,0
18270070,13:25:27,13:25:27,2289,10,,,,2829.73,0
18270070,13:25:51,13:25:51,5390,11,,,,2955.53,0
18270070,13:26:17,13:26:17,5391,12,,,,3081.46,0
18270070,13:27:16,13:27:16,5392,13,,,,3298.52,0
18270070,13:27:59,13:27:59,5393,14,,,,3506.4,0
18270070,13:28:58,13:28:58,5394,15,,,,3790.57,0
18270070,13:29:27,13:29:27,5395,16,,,,3945.64,0
18270070,13:29:51,13:29:51,5396,17,,,,4050.78,0
18270070,13:30:26,13:30:26,5397,18,,,,4223.81,0
18270070,13:31:00,13:31:00,6542,19,,,,4405.18,
18270070,13:31:58,13:31:58,2298,20,,,,4611.76,0
18270070,13:33:06,13:33:06,2299,21,,,,4802.85,0
18270070,13:33:50,13:33:50,2300,22,,,,4945.22,0
18270070,13:34:38,13:34:38,4425,23,,,,5118.14,0
18270070,13:35:13,13:35:13,4426,24,,,,5236.16,0
18270070,13:36:38,13:36:38,4427,25,,,,5495.02,0
18270070,13:37:26,13:37:26,4428,26,,,,5657.4,0
18270070,13:38:51,13:38:51,4429,27,,,,5916.91,0
18270070,13:40:24,13:40:24,1153,28,,,,6225.23,0
18270070,13:42:00,13:42:00,9869,29,,,,6526.41,
18270070,13:43:40,13:43:40,1154,30,,,,6912.46,0
18270070,13:44:47,13:44:47,1155,31,,,,7178.05,0
18270070,13:45:27,13:45:27,1156,32,,,,7307.46,0
18270070,13:46:08,13:46:08,1157,33,,,,7456.63,0
18270070,13:47:21,13:47:21,1159,34,,,,7720.02,0
18270070,13:48:28,13:48:28,1160,35,,,,8007.95,0
18270070,13:51:26,13:51:26,3600,36,,,,8557.53,0
18270070,13:52:00,13:52:00,3601,37,,,,8679.97,
18270070,13:52:47,13:52:47,5398,38,,,,8847.23,0
18270070,13:53:48,13:53:48,5399,39,,,,9028.01,0
18270070,13:54:45,13:54:45,5400,40,,,,9222.05,0
18270070,13:55:36,13:55:36,5401,41,,,,9423.06,0
18270070,13:57:13,13:57:13,5402,42,,,,9738.2,0
18270070,13:58:11,13:58:11,5404,43,,,,9925.77,0
18270070,13:58:55,13:58:55,5405,44,,,,10069.59,0
18270070,13:59:45,13:59:45,5406,45,,,,10252.43,0
18270070,14:00:29,14:00:29,5407,46,,,,10428.07,0
18270070,14:01:33,14:01:33,5409,47,,,,10666.84,0
18270070,14:02:41,14:02:41,5410,48,,,,10918.26,0
18270070,14:03:35,14:03:35,5411,49,,,,11079.68,0
18270070,14:04:59,14:04:59,4474,50,,,,11370.75,0
18270070,14:05:57,14:05:57,4475,51,,,,11553.98,0
18270070,14:06:51,14:06:51,3597,52,,,,11765.96,0
18270070,14:08:15,14:08:15,3598,53,,,,12107.67,0
18270070,14:10:00,14:10:00,10016,54,,1,,12412.23,
18270110,13:15:00,13:15:00,9946,1,,,1,0,
18270110,13:17:00,13:17:00,10173,2,,,,526.98,0
18270110,13:18:56,13:18:56,10023,3,,,,1030.44,0
18270110,13:20:00,13:20:00,10024,4,,,,1265.23,
18270110,13:21:20,13:21:20,5421,5,,,,1706.09,0
18270110,13:21:56,13:21:56,5422,6,,,,1934.92,0
18270110,13:23:17,13:23:17,5423,7,,,,2280.29,0
18270110,13:23:55,13:23:55,5424,8,,,,2451.11,0
18270110,13:24:33,13:24:33,10746,9,,,,2609.27,0
18270110,13:25:27,13:25:27,2289,10,,,,2829.73,0
18270110,13:25:51,13:25:51,5390,11,,,,2955.53,0
18270110,13:26:17,13:26:17,5391,12,,,,3081.46,0
18270110,13:27:16,13:27:16,5392,13,,,,3298.52,0
18270110,13:27:59,13:27:59,5393,14,,,,3506.4,0
18270110,13:28:58,13:28:58,5394,15,,,,3790.57,0
18270110,13:29:27,13:29:27,5395,16,,,,3945.64,0
18270110,13:29:51,13:29:51,5396,17,,,,4050.78,0
18270110,13:30:26,13:30:26,5397,18,,,,4223.81,0
18270110,13:31:00,13:31:00,6542,19,,,,4405.18,
18270110,13:31:58,13:31:58,2298,20,,,,4611.76,0
18270110,13:33:06,13:33:06,2299,21,,,,4802.85,0
18270110,13:33:50,13:33:50,2300,22,,,,4945.22,0
18270110,13:34:38,13:34:38,4425,23,,,,5118.14,0
18270110,13:35:13,13:35:13,4426,24,,,,5236.16,0
18270110,13:36:38,13:36:38,4427,25,,,,5495.02,0
18270110,13:37:26,13:37:26,4428,26,,,,5657.4,0
18270110,13:38:51,13:38:51,4429,27,,,,5916.91,0
18270110,13:40:24,13:40:24,1153,28,,,,6225.23,0
18270110,13:42:00,13:42:00,9869,29,,,,6526.41,
18270110,13:43:40,13:43:40,1154,30,,,,6912.46,0
18270110,13:44:47,13:44:47,1155,31,,,,7178.05,0
18270110,13:45:27,13:45:27,1156,32,,,,7307.46,0
18270110,13:46:08,13:46:08,1157,33,,,,7456.63,0
18270110,13:47:21,13:47:21,1159,34,,,,7720.02,0
18270110,13:48:28,13:48:28,1160,35,,,,8007.95,0
18270110,13:51:26,13:51:26,3600,36,,,,8557.53,0
18270110,13:52:00,13:52:00,3601,37,,,,8679.97,
18270110,13:52:47,13:52:47,5398,38,,,,8847.23,0
18270110,13:53:48,13:53:48,5399,39,,,,9028.01,0
18270110,13:54:45,13:54:45,5400,40,,,,9222.05,0
18270110,13:55:36,13:55:36,5401,41,,,,9423.06,0
18270110,13:57:13,13:57:13,5402,42,,,,9738.2,0
18270110,13:58:11,13:58:11,5404,43,,,,9925.77,0
18270110,13:58:55,13:58:55,5405,44,,,,10069.59,0
18270110,13:59:45,13:59:45,5406,45,,,,10252.43,0
18270110,14:00:29,14:00:29,5407,46,,,,10428.07,0
18270110,14:01:33,14:01:33,5409,47,,,,10666.84,0
18270110,14:02:41,14:02:41,5410,48,,,,10918.26,0
18270110,14:03:35,14:03:35,5411,49,,,,11079.68,0
18270110,14:04:59,14:04:59,4474,50,,,,11370.75,0
18270110,14:05:57,14:05:57,4475,51,,,,11553.98,0
18270110,14:06:51,14:06:51,3597,52,,,,11765.96,0
18270110,14:08:15,14:08:15,3598,53,,,,12107.67,0
18270110,14:10:00,14:10:00,10016,54,,1,,12412.23,
18347070,21:00:00,21:00:00,9946,1,,,1,0,
18347070,21:02:00,21:02:00,10173,2,,,,526.98,0
18347070,21:03:56,21:03:56,10023,3,,,,1030.44,0
18347070,21:05:00,21:05:00,10024,4,,,,1265.23,
18347070,21:06:06,21:06:06,5421,5,,,,1706.09,0
18347070,21:06:35,21:06:35,5422,6,,,,1934.92,0
18347070,21:07:41,21:07:41,5423,7,,,,2280.29,0
18347070,21:08:12,21:08:12,5424,8,,,,2451.11,0
18347070,21:08:43,21:08:43,10746,9,,,,2609.27,0
18347070,21:09:28,21:09:28,2289,10,,,,2829.73,0
18347070,21:09:47,21:09:47,5390,11,,,,2955.53,0
18347070,21:10:08,21:10:08,5391,12,,,,3081.46,0
18347070,21:10:57,21:10:57,5392,13,,,,3298.52,0
18347070,21:11:32,21:11:32,5393,14,,,,3506.4,0
18347070,21:12:20,21:12:20,5394,15,,,,3790.57,0
18347070,21:12:44,21:12:44,5395,16,,,,3945.64,0
18347070,21:13:03,21:13:03,5396,17,,,,4050.78,0
18347070,21:13:32,21:13:32,5397,18,,,,4223.81,0
18347070,21:14:00,21:14:00,6542,19,,,,4405.18,
18347070,21:14:58,21:14:58,2298,20,,,,4611.76,0
18347070,21:16:06,21:16:06,2299,21,,,,4802.85,0
18347070,21:16:50,21:16:50,2300,22,,,,4945.22,0
18347070,21:17:38,21:17:38,4425,23,,,,5118.14,0
18347070,21:18:13,21:18:13,4426,24,,,,5236.16,0
18347070,21:19:38,21:19:38,4427,25,,,,5495.02,0
18347070,21:20:26,21:20:26,4428,26,,,,5657.4,0
18347070,21:21:51,21:21:51,4429,27,,,,5916.91,0
18347070,21:23:24,21:23:24,1153,28,,,,6225.23,0
18347070,21:25:00,21:25:00,9869,29,,,,6526.41,
18347070,21:26:30,21:26:30,1154,30,,,,6912.46,0
18347070,21:27:30,21:27:30,1155,31,,,,7178.05,0
18347070,21:28:07,21:28:07,1156,32,,,,7307.46,0
18347070,21:28:43,21:28:43,1157,33,,,,7456.63,0
18347070,21:29:49,21:29:49,1159,34,,,,7720.02,0
18347070,21:30:49,21:30:49,1160,35,,,,8007.95,0
18347070,21:33:29,21:33:29,3600,36,,,,8557.53,0
18347070,21:34:00,21:34:00,3601,37,,,,8679.97,
18347070,21:34:39,21:34:39,5398,38,,,,8847.23,0
18347070,21:35:30,21:35:30,5399,39,,,,9028.01,0
18347070,21:36:17,21:36:17,5400,40,,,,9222.05,0
18347070,21:37:00,21:37:00,5401,41,,,,9423.06,0
18347070,21:38:21,21:38:21,5402,42,,,,9738.2,0
18347070,21:39:09,21:39:09,5404,43,,,,9925.77,0
18347070,21:39:45,21:39:45,5405,44,,,,10069.59,0
18347070,21:40:28,21:40:28,5406,45,,,,10252.43,0
18347070,21:41:04,21:41:04,5407,46,,,,10428.07,0
18347070,21:41:58,21:41:58,5409,47,,,,10666.84,0
18347070,21:42:54,21:42:54,5410,48,,,,10918.26,0
18347070,21:43:39,21:43:39,5411,49,,,,11079.68,0
18347070,21:44:49,21:44:49,4474,50,,,,11370.75,0
18347070,21:45:37,21:45:37,4475,51,,,,11553.98,0
18347070,21:46:22,21:46:22,3597,52,,,,11765.96,0
18347070,21:47:32,21:47:32,3598,53,,,,12107.67,0
18347070,21:49:00,21:49:00,10016,54,,1,,12412.23,
18347110,21:00:00,21:00:00,9946,1,,,1,0,
18347110,21:02:00,21:02:00,10173,2,,,,526.98,0
18347110,21:03:56,21:03:56,10023,3,,,,1030.44,0
18347110,21:05:00,21:05:00,10024,4,,,,1265.23,
18347110,21:06:06,21:06:06,5421,5,,,,1706.09,0
18347110,21:06:35,21:06:35,5422,6,,,,1934.92,0
18347110,21:07:41,21:07:41,5423,7,,,,2280.29,0
18347110,21:08:12,21:08:12,5424,8,,,,2451.11,0
18347110,21:08:43,21:08:43,10746,9,,,,2609.27,0
18347110,21:09:28,21:09:28,2289,10,,,,2829.73,0
18347110,21:09:47,21:09:47,5390,11,,,,2955.53,0
18347110,21:10:08,21:10:08,5391,12,,,,3081.46,0
18347110,21:10:57,21:10:57,5392,13,,,,3298.52,0
18347110,21:11:32,21:11:32,5393,14,,,,3506.4,0
18347110,21:12:20,21:12:20,5394,15,,,,3790.57,0
18347110,21:12:44,21:12:44,5395,16,,,,3945.64,0
18347110,21:13:03,21:13:03,5396,17,,,,4050.78,0
18347110,21:13:32,21:13:32,5397,18,,,,4223.81,0
18347110,21:14:00,21:14:00,6542,19,,,,4405.18,
18347110,21:14:58,21:14:58,2298,20,,,,4611.76,0
18347110,21:16:06,21:16:06,2299,21,,,,4802.85,0
18347110,21:16:50,21:16:50,2300,22,,,,4945.22,0
18347110,21:17:38,21:17:38,4425,23,,,,5118.14,0
18347110,21:18:13,21:18:13,4426,24,,,,5236.16,0
18347110,21:19:38,21:19:38,4427,25,,,,5495.02,0
18347110,21:20:26,21:20:26,4428,26,,,,5657.4,0
18347110,21:21:51,21:21:51,4429,27,,,,5916.91,0
18347110,21:23:24,21:23:24,1153,28,,,,6225.23,0
18347110,21:25:00,21:25:00,9869,29,,,,6526.41,
18347110,21:26:30,21:26:30,1154,30,,,,6912.46,0
18347110,21:27:30,21:27:30,1155,31,,,,7178.05,0
18347110,21:28:07,21:28:07,1156,32,,,,7307.46,0
18347110,21:28:43,21:28:43,1157,33,,,,7456.63,0
18347110,21:29:49,21:29:49,1159,34,,,,7720.02,0
18347110,21:30:49,21:30:49,1160,35,,,,8007.95,0
18347110,21:33:29,21:33:29,3600,36,,,,8557.53,0
18347110,21:34:00,21:34:00,3601,37,,,,8679.97,
18347110,21:34:39,21:34:39,5398,38,,,,8847.23,0
18347110,21:35:30,21:35:30,5399,39,,,,9028.01,0
18347110,21:36:17,21:36:17,5400,40,,,,9222.05,0
18347110,21:37:00,21:37:00,5401,41,,,,9423.06,0
18347110,21:38:21,21:38:21,5402,42,,,,9738.2,0
18347110,21:39:09,21:39:09,5404,43,,,,9925.77,0
18347110,21:39:45,21:39:45,5405,44,,,,10069.59,0
18347110,21:40:28,21:40:28,5406,45,,,,10252.43,0
18347110,21:41:04,21:41:04,5407,46,,,,10428.07,0
18347110,21:41:58,21:41:58,5409,47,,,,10666.84,0
18347110,21:42:54,21:42:54,5410,48,,,,10918.26,0
18347110,21:43:39,21:43:39,5411,49,,,,11079.68,0
18347110,21:44:49,21:44:49,4474,50,,,,11370.75,0
18347110,21:45:37,21:45:37,4475,51,,,,11553.98,0
18347110,21:46:22,21:46:22,3597,52,,,,11765.96,0
18347110,21:47:32,21:47:32,3598,53,,,,12107.67,0
18347110,21:49:00,21:49:00,10016,54,,1,,12412.23,
18386070,24:30:00,24:30:00,9946,1,,,1,0,
18386070,24:32:00,24:32:00,10173,2,,,,526.98,0
18386070,24:33:56,24:33:56,10023,3,,,,1030.44,0
18386070,24:35:00,24:35:00,10024,4,,,,1265.23,
18386070,24:35:58,24:35:58,5421,5,,,,1706.09,0
18386070,24:36:24,24:36:24,5422,6,,,,1934.92,0
18386070,24:37:23,24:37:23,5423,7,,,,2280.29,0
18386070,24:37:50,24:37:50,5424,8,,,,2451.11,0
18386070,24:38:18,24:38:18,10746,9,,,,2609.27,0
18386070,24:38:58,24:38:58,2289,10,,,,2829.73,0
18386070,24:39:15,24:39:15,5390,11,,,,2955.53,0
18386070,24:39:34,24:39:34,5391,12,,,,3081.46,0
18386070,24:40:17,24:40:17,5392,13,,,,3298.52,0
18386070,24:40:48,24:40:48,5393,14,,,,3506.4,0
18386070,24:41:31,24:41:31,5394,15,,,,3790.57,0
18386070,24:41:52,24:41:52,5395,16,,,,3945.64,0
18386070,24:42:09,24:42:09,5396,17,,,,4050.78,0
18386070,24:42:35,24:42:35,5397,18,,,,4223.81,0
18386070,24:43:00,24:43:00,6542,19,,,,4405.18,
18386070,24:43:52,24:43:52,2298,20,,,,4611.76,0
18386070,24:44:55,24:44:55,2299,21,,,,4802.85,0
18386070,24:45:35,24:45:35,2300,22,,,,4945.22,0
18386070,24:46:18,24:46:18,4425,23,,,,5118.14,0
18386070,24:46:50,24:46:50,4426,24,,,,5236.16,0
18386070,24:48:07,24:48:07,4427,25,,,,5495.02,0
18386070,24:48:51,24:48:51,4428,26,,,,5657.4,0
18386070,24:50:09,24:50:09,4429,27,,,,5916.91,0
18386070,24:51:32,24:51:32,1153,28,,,,6225.23,0
18386070,24:53:00,24:53:00,9869,29,,,,6526.41,
18386070,24:54:20,24:54:20,1154,30,,,,6912.46,0
18386070,24:55:14,24:55:14,1155,31,,,,7178.05,0
18386070,24:55:46,24:55:46,1156,32,,,,7307.46,0
18386070,24:56:18,24:56:18,1157,33,,,,7456.63,0
18386070,24:57:17,24:57:17,1159,34,,,,7720.02,0
18386070,24:58:11,24:58:11,1160,35,,,,8007.95,0
18386070,25:00:33,25:00:33,3600,36,,,,8557.53,0
18386070,25:01:00,25:01:00,3601,37,,,,8679.97,
18386070,25:01:36,25:01:36,5398,38,,,,8847.23,0
18386070,25:02:24,25:02:24,5399,39,,,,9028.01,0
18386070,25:03:08,25:03:08,5400,40,,,,9222.05,0
18386070,25:03:48,25:03:48,5401,41,,,,9423.06,0
18386070,25:05:04,25:05:04,5402,42,,,,9738.2,0
18386070,25:05:48,25:05:48,5404,43,,,,9925.77,0
18386070,25:06:22,25:06:22,5405,44,,,,10069.59,0
18386070,25:07:02,25:07:02,5406,45,,,,10252.43,0
18386070,25:07:36,25:07:36,5407,46,,,,10428.07,0
18386070,25:08:26,25:08:26,5409,47,,,,10666.84,0
18386070,25:09:18,25:09:18,5410,48,,,,10918.26,0
18386070,25:10:00,25:10:00,5411,49,,,,11079.68,0
18386070,25:11:06,25:11:06,4474,50,,,,11370.75,0
18386070,25:11:51,25:11:51,4475,51,,,,11553.98,0
18386070,25:12:33,25:12:33,3597,52,,,,11765.96,0
18386070,25:13:38,25:13:38,3598,53,,,,12107.67,0
18386070,25:15:00,25:15:00,10016,54,,1,,12412.23,
18386110,24:30:00,24:30:00,9946,1,,,1,0,
18386110,24:32:00,24:32:00,10173,2,,,,526.98,0
18386110,24:33:56,24:33:56,10023,3,,,,1030.44,0
18386110,24:35:00,24:35:00,10024,4,,,,1265.23,
18386110,24:35:58,24:35:58,5421,5,,,,1706.09,0
18386110,24:36:24,24:36:24,5422,6,,,,1934.92,0
18386110,24:37:23,24:37:23,5423,7,,,,2280.29,0
18386110,24:37:50,24:37:50,5424,8,,,,2451.11,0
18386110,24:38:18,24:38:18,10746,9,,,,2609.27,0
18386110,24:38:58,24:38:58,2289,10,,,,2829.73,0
18386110,24:39:15,24:39:15,5390,11,,,,2955.53,0
18386110,24:39:34,24:39:34,5391,12,,,,3081.46,0
18386110,24:40:17,24:40:17,5392,13,,,,3298.52,0
18386110,24:40:48,24:40:48,5393,14,,,,3506.4,0
18386110,24:41:31,24:41:31,5394,15,,,,3790.57,0
18386110,24:41:52,24:41:52,5395,16,,,,3945.64,0
18386110,24:42:09,24:42:09,5396,17,,,,4050.78,0
18386110,24:42:35,24:42:35,5397,18,,,,4223.81,0
18386110,24:43:00,24:43:00,6542,19,,,,4405.18,
18386110,24:43:52,24:43:52,2298,20,,,,4611.76,0
18386110,24:44:55,24:44:55,2299,21,,,,4802.85,0
18386110,24:45:35,24:45:35,2300,22,,,,4945.22,0
18386110,24:46:18,24:46:18,4425,23,,,,5118.14,0
18386110,24:46:50,24:46:50,4426,24,,,,5236.16,0
18386110,24:48:07,24:48:07,4427,25,,,,5495.02,0
18386110,24:48:51,24:48:51,4428,26,,,,5657.4,0
18386110,24:50:09,24:50:09,4429,27,,,,5916.91,0
18386110,24:51:32,24:51:32,1153,28,,,,6225.23,0
18386110,24:53:00,24:53:00,9869,29,,,,6526.41,
18386110,24:54:20,24:54:20,1154,30,,,,6912.46,0
18386110,24:55:14,24:55:14,1155,31,,,,7178.05,0
18386110,24:55:46,24:55:46,1156,32,,,,7307.46,0
18386110,24:56:18,24:56:18,1157,33,,,,7456.63,0
18386110,24:57:17,24:57:17,1159,34,,,,7720.02,0
18386110,24:58:11,24:58:11,1160,35,,,,8007.95,0
18386110,25:00:33,25:00:33,3600,36,,,,8557.53,0
18386110,25:01:00,25:01:00,3601,37,,,,8679.97,
18386110,25:01:36,25:01:36,5398,38,,,,8847.23,0
18386110,25:02:24,25:02:24,5399,39,,,,9028.01,0
18386110,25:03:08,25:03:08,5400,40,,,,9222.05,0
18386110,25:03:48,25:03:48,5401,41,,,,9423.06,0
18386110,25:05:04,25:05:04,5402,42,,,,9738.2,0
18386110,25:05:48,25:05:48,5404,43,,,,9925.77,0
18386110,25:06:22,25:06:22,5405,44,,,,10069.59,0
18386110,25:07:02,25:07:02,5406,45,,,,10252.43,0
18386110,25:07:36,25:07:36,5407,46,,,,10428.07,0
18386110,25:08:26,25:08:26,5409,47,,,,10666.84,0
18386110,25:09:18,25:09:18,5410,48,,,,10918.26,0
18386110,25:10:00,25:10:00,5411,49,,,,11079.68,0
18386110,25:11:06,25:11:06,4474,50,,,,11370.75,0
18386110,25:11:51,25:11:51,4475,51,,,,11553.98,0
18386110,25:12:33,25:12:33,3597,52,,,,11765.96,0
18386110,25:13:38,25:13:38,3598,53,,,,12107.67,0
18386110,25:15:00,25:15:00,10016,54,,1,,12412.23,
18450020,22:58:00,22:58:00,9946,1,,,1,0,
18450020,23:00:00,23:00:00,10173,2,,,,526.98,0
18450020,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450020,23:03:00,23:03:00,10024,4,,,,1265.23,
18450020,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450020,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450020,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450020,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450020,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450020,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450020,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450020,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450020,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450020,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450020,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450020,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450020,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450020,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450020,23:11:00,23:11:00,6542,19,,,,4405.18,
18450020,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450020,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450020,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450020,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450020,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450020,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450020,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450020,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450020,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450020,23:21:00,23:21:00,9869,29,,,,6526.41,
18450020,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450020,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450020,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450020,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450020,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450020,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450020,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450020,23:29:00,23:29:00,3601,37,,,,8679.97,
18450020,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450020,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450020,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450020,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450020,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450020,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450020,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450020,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450020,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450020,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450020,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450020,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450020,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450020,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450020,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450020,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450020,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450030,22:58:00,22:58:00,9946,1,,,1,0,
18450030,23:00:00,23:00:00,10173,2,,,,526.98,0
18450030,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450030,23:03:00,23:03:00,10024,4,,,,1265.23,
18450030,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450030,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450030,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450030,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450030,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450030,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450030,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450030,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450030,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450030,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450030,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450030,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450030,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450030,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450030,23:11:00,23:11:00,6542,19,,,,4405.18,
18450030,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450030,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450030,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450030,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450030,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450030,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450030,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450030,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450030,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450030,23:21:00,23:21:00,9869,29,,,,6526.41,
18450030,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450030,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450030,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450030,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450030,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450030,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450030,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450030,23:29:00,23:29:00,3601,37,,,,8679.97,
18450030,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450030,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450030,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450030,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450030,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450030,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450030,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450030,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450030,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450030,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450030,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450030,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450030,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450030,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450030,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450030,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450030,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450040,22:58:00,22:58:00,9946,1,,,1,0,
18450040,23:00:00,23:00:00,10173,2,,,,526.98,0
18450040,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450040,23:03:00,23:03:00,10024,4,,,,1265.23,
18450040,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450040,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450040,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450040,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450040,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450040,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450040,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450040,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450040,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450040,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450040,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450040,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450040,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450040,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450040,23:11:00,23:11:00,6542,19,,,,4405.18,
18450040,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450040,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450040,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450040,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450040,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450040,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450040,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450040,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450040,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450040,23:21:00,23:21:00,9869,29,,,,6526.41,
18450040,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450040,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450040,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450040,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450040,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450040,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450040,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450040,23:29:00,23:29:00,3601,37,,,,8679.97,
18450040,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450040,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450040,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450040,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450040,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450040,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450040,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450040,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450040,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450040,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450040,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450040,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450040,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450040,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450040,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450040,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450040,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450050,22:58:00,22:58:00,9946,1,,,1,0,
18450050,23:00:00,23:00:00,10173,2,,,,526.98,0
18450050,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450050,23:03:00,23:03:00,10024,4,,,,1265.23,
18450050,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450050,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450050,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450050,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450050,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450050,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450050,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450050,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450050,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450050,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450050,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450050,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450050,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450050,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450050,23:11:00,23:11:00,6542,19,,,,4405.18,
18450050,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450050,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450050,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450050,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450050,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450050,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450050,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450050,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450050,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450050,23:21:00,23:21:00,9869,29,,,,6526.41,
18450050,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450050,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450050,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450050,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450050,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450050,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450050,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450050,23:29:00,23:29:00,3601,37,,,,8679.97,
18450050,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450050,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450050,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450050,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450050,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450050,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450050,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450050,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450050,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450050,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450050,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450050,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450050,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450050,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450050,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450050,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450050,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450060,22:58:00,22:58:00,9946,1,,,1,0,
18450060,23:00:00,23:00:00,10173,2,,,,526.98,0
18450060,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450060,23:03:00,23:03:00,10024,4,,,,1265.23,
18450060,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450060,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450060,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450060,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450060,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450060,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450060,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450060,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450060,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450060,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450060,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450060,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450060,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450060,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450060,23:11:00,23:11:00,6542,19,,,,4405.18,
18450060,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450060,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450060,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450060,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450060,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450060,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450060,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450060,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450060,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450060,23:21:00,23:21:00,9869,29,,,,6526.41,
18450060,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450060,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450060,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450060,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450060,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450060,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450060,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450060,23:29:00,23:29:00,3601,37,,,,8679.97,
18450060,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450060,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450060,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450060,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450060,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450060,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450060,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450060,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450060,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450060,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450060,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450060,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450060,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450060,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450060,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450060,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450060,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450080,22:58:00,22:58:00,9946,1,,,1,0,
18450080,23:00:00,23:00:00,10173,2,,,,526.98,0
18450080,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450080,23:03:00,23:03:00,10024,4,,,,1265.23,
18450080,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450080,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450080,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450080,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450080,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450080,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450080,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450080,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450080,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450080,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450080,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450080,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450080,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450080,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450080,23:11:00,23:11:00,6542,19,,,,4405.18,
18450080,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450080,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450080,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450080,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450080,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450080,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450080,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450080,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450080,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450080,23:21:00,23:21:00,9869,29,,,,6526.41,
18450080,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450080,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450080,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450080,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450080,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450080,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450080,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450080,23:29:00,23:29:00,3601,37,,,,8679.97,
18450080,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450080,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450080,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450080,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450080,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450080,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450080,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450080,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450080,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450080,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450080,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450080,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450080,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450080,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450080,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450080,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450080,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450090,22:58:00,22:58:00,9946,1,,,1,0,
18450090,23:00:00,23:00:00,10173,2,,,,526.98,0
18450090,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450090,23:03:00,23:03:00,10024,4,,,,1265.23,
18450090,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450090,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450090,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450090,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450090,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450090,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450090,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450090,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450090,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450090,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450090,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450090,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450090,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450090,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450090,23:11:00,23:11:00,6542,19,,,,4405.18,
18450090,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450090,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450090,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450090,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450090,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450090,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450090,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450090,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450090,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450090,23:21:00,23:21:00,9869,29,,,,6526.41,
18450090,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450090,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450090,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450090,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450090,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450090,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450090,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450090,23:29:00,23:29:00,3601,37,,,,8679.97,
18450090,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450090,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450090,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450090,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450090,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450090,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450090,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450090,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450090,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450090,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450090,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450090,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450090,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450090,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450090,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450090,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450090,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450100,22:58:00,22:58:00,9946,1,,,1,0,
18450100,23:00:00,23:00:00,10173,2,,,,526.98,0
18450100,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450100,23:03:00,23:03:00,10024,4,,,,1265.23,
18450100,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450100,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450100,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450100,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450100,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450100,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450100,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450100,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450100,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450100,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450100,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450100,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450100,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450100,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450100,23:11:00,23:11:00,6542,19,,,,4405.18,
18450100,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450100,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450100,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450100,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450100,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450100,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450100,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450100,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450100,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450100,23:21:00,23:21:00,9869,29,,,,6526.41,
18450100,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450100,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450100,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450100,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450100,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450100,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450100,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450100,23:29:00,23:29:00,3601,37,,,,8679.97,
18450100,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450100,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450100,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450100,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450100,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450100,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450100,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450100,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450100,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450100,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450100,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450100,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450100,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450100,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450100,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450100,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450100,23:46:00,23:46:00,10016,54,,1,,12412.23,
18450130,22:58:00,22:58:00,9946,1,,,1,0,
18450130,23:00:00,23:00:00,10173,2,,,,526.98,0
18450130,23:01:56,23:01:56,10023,3,,,,1030.44,0
18450130,23:03:00,23:03:00,10024,4,,,,1265.23,
18450130,23:03:58,23:03:58,5421,5,,,,1706.09,0
18450130,23:04:24,23:04:24,5422,6,,,,1934.92,0
18450130,23:05:23,23:05:23,5423,7,,,,2280.29,0
18450130,23:05:50,23:05:50,5424,8,,,,2451.11,0
18450130,23:06:18,23:06:18,10746,9,,,,2609.27,0
18450130,23:06:58,23:06:58,2289,10,,,,2829.73,0
18450130,23:07:15,23:07:15,5390,11,,,,2955.53,0
18450130,23:07:34,23:07:34,5391,12,,,,3081.46,0
18450130,23:08:17,23:08:17,5392,13,,,,3298.52,0
18450130,23:08:48,23:08:48,5393,14,,,,3506.4,0
18450130,23:09:31,23:09:31,5394,15,,,,3790.57,0
18450130,23:09:52,23:09:52,5395,16,,,,3945.64,0
18450130,23:10:09,23:10:09,5396,17,,,,4050.78,0
18450130,23:10:35,23:10:35,5397,18,,,,4223.81,0
18450130,23:11:00,23:11:00,6542,19,,,,4405.18,
18450130,23:11:52,23:11:52,2298,20,,,,4611.76,0
18450130,23:12:55,23:12:55,2299,21,,,,4802.85,0
18450130,23:13:35,23:13:35,2300,22,,,,4945.22,0
18450130,23:14:18,23:14:18,4425,23,,,,5118.14,0
18450130,23:14:50,23:14:50,4426,24,,,,5236.16,0
18450130,23:16:07,23:16:07,4427,25,,,,5495.02,0
18450130,23:16:51,23:16:51,4428,26,,,,5657.4,0
18450130,23:18:09,23:18:09,4429,27,,,,5916.91,0
18450130,23:19:32,23:19:32,1153,28,,,,6225.23,0
18450130,23:21:00,23:21:00,9869,29,,,,6526.41,
18450130,23:22:20,23:22:20,1154,30,,,,6912.46,0
18450130,23:23:14,23:23:14,1155,31,,,,7178.05,0
18450130,23:23:46,23:23:46,1156,32,,,,7307.46,0
18450130,23:24:18,23:24:18,1157,33,,,,7456.63,0
18450130,23:25:17,23:25:17,1159,34,,,,7720.02,0
18450130,23:26:11,23:26:11,1160,35,,,,8007.95,0
18450130,23:28:33,23:28:33,3600,36,,,,8557.53,0
18450130,23:29:00,23:29:00,3601,37,,,,8679.97,
18450130,23:29:44,23:29:44,5398,38,,,,8847.23,0
18450130,23:30:42,23:30:42,5399,39,,,,9028.01,0
18450130,23:31:36,23:31:36,5400,40,,,,9222.05,0
18450130,23:32:24,23:32:24,5401,41,,,,9423.06,0
18450130,23:33:56,23:33:56,5402,42,,,,9738.2,0
18450130,23:34:50,23:34:50,5404,43,,,,9925.77,0
18450130,23:35:32,23:35:32,5405,44,,,,10069.59,0
18450130,23:36:19,23:36:19,5406,45,,,,10252.43,0
18450130,23:37:01,23:37:01,5407,46,,,,10428.07,0
18450130,23:38:01,23:38:01,5409,47,,,,10666.84,0
18450130,23:39:05,23:39:05,5410,48,,,,10918.26,0
18450130,23:39:56,23:39:56,5411,49,,,,11079.68,0
18450130,23:41:16,23:41:16,4474,50,,,,11370.75,0
18450130,23:42:10,23:42:10,4475,51,,,,11553.98,0
18450130,23:43:01,23:43:01,3597,52,,,,11765.96,0
18450130,23:44:21,23:44:21,3598,53,,,,12107.67,0
18450130,23:46:00,23:46:00,10016,54,,1,,12412.23,
18649020,09:39:00,09:39:00,9946,1,,,1,0,
18649020,09:41:00,09:41:00,10173,2,,,,526.98,0
18649020,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649020,09:44:00,09:44:00,10024,4,,,,1265.23,
18649020,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649020,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649020,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649020,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649020,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649020,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649020,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649020,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649020,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649020,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649020,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649020,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649020,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649020,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649020,09:56:00,09:56:00,6542,19,,,,4405.18,
18649020,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649020,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649020,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649020,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649020,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649020,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649020,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649020,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649020,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649020,10:09:00,10:09:00,9869,29,,,,6526.41,
18649020,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649020,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649020,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649020,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649020,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649020,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649020,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649020,10:19:00,10:19:00,3601,37,,,,8679.97,
18649020,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649020,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649020,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649020,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649020,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649020,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649020,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649020,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649020,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649020,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649020,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649020,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649020,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649020,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649020,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649020,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649020,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649030,09:39:00,09:39:00,9946,1,,,1,0,
18649030,09:41:00,09:41:00,10173,2,,,,526.98,0
18649030,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649030,09:44:00,09:44:00,10024,4,,,,1265.23,
18649030,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649030,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649030,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649030,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649030,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649030,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649030,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649030,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649030,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649030,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649030,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649030,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649030,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649030,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649030,09:56:00,09:56:00,6542,19,,,,4405.18,
18649030,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649030,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649030,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649030,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649030,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649030,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649030,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649030,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649030,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649030,10:09:00,10:09:00,9869,29,,,,6526.41,
18649030,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649030,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649030,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649030,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649030,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649030,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649030,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649030,10:19:00,10:19:00,3601,37,,,,8679.97,
18649030,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649030,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649030,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649030,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649030,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649030,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649030,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649030,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649030,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649030,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649030,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649030,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649030,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649030,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649030,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649030,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649030,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649040,09:39:00,09:39:00,9946,1,,,1,0,
18649040,09:41:00,09:41:00,10173,2,,,,526.98,0
18649040,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649040,09:44:00,09:44:00,10024,4,,,,1265.23,
18649040,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649040,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649040,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649040,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649040,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649040,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649040,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649040,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649040,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649040,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649040,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649040,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649040,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649040,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649040,09:56:00,09:56:00,6542,19,,,,4405.18,
18649040,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649040,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649040,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649040,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649040,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649040,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649040,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649040,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649040,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649040,10:09:00,10:09:00,9869,29,,,,6526.41,
18649040,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649040,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649040,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649040,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649040,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649040,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649040,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649040,10:19:00,10:19:00,3601,37,,,,8679.97,
18649040,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649040,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649040,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649040,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649040,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649040,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649040,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649040,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649040,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649040,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649040,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649040,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649040,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649040,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649040,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649040,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649040,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649050,09:39:00,09:39:00,9946,1,,,1,0,
18649050,09:41:00,09:41:00,10173,2,,,,526.98,0
18649050,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649050,09:44:00,09:44:00,10024,4,,,,1265.23,
18649050,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649050,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649050,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649050,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649050,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649050,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649050,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649050,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649050,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649050,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649050,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649050,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649050,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649050,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649050,09:56:00,09:56:00,6542,19,,,,4405.18,
18649050,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649050,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649050,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649050,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649050,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649050,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649050,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649050,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649050,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649050,10:09:00,10:09:00,9869,29,,,,6526.41,
18649050,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649050,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649050,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649050,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649050,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649050,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649050,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649050,10:19:00,10:19:00,3601,37,,,,8679.97,
18649050,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649050,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649050,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649050,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649050,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649050,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649050,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649050,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649050,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649050,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649050,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649050,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649050,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649050,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649050,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649050,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649050,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649060,09:39:00,09:39:00,9946,1,,,1,0,
18649060,09:41:00,09:41:00,10173,2,,,,526.98,0
18649060,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649060,09:44:00,09:44:00,10024,4,,,,1265.23,
18649060,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649060,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649060,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649060,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649060,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649060,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649060,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649060,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649060,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649060,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649060,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649060,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649060,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649060,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649060,09:56:00,09:56:00,6542,19,,,,4405.18,
18649060,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649060,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649060,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649060,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649060,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649060,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649060,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649060,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649060,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649060,10:09:00,10:09:00,9869,29,,,,6526.41,
18649060,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649060,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649060,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649060,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649060,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649060,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649060,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649060,10:19:00,10:19:00,3601,37,,,,8679.97,
18649060,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649060,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649060,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649060,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649060,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649060,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649060,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649060,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649060,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649060,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649060,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649060,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649060,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649060,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649060,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649060,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649060,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649080,09:39:00,09:39:00,9946,1,,,1,0,
18649080,09:41:00,09:41:00,10173,2,,,,526.98,0
18649080,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649080,09:44:00,09:44:00,10024,4,,,,1265.23,
18649080,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649080,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649080,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649080,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649080,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649080,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649080,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649080,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649080,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649080,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649080,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649080,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649080,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649080,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649080,09:56:00,09:56:00,6542,19,,,,4405.18,
18649080,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649080,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649080,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649080,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649080,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649080,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649080,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649080,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649080,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649080,10:09:00,10:09:00,9869,29,,,,6526.41,
18649080,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649080,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649080,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649080,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649080,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649080,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649080,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649080,10:19:00,10:19:00,3601,37,,,,8679.97,
18649080,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649080,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649080,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649080,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649080,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649080,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649080,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649080,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649080,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649080,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649080,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649080,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649080,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649080,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649080,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649080,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649080,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649090,09:39:00,09:39:00,9946,1,,,1,0,
18649090,09:41:00,09:41:00,10173,2,,,,526.98,0
18649090,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649090,09:44:00,09:44:00,10024,4,,,,1265.23,
18649090,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649090,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649090,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649090,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649090,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649090,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649090,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649090,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649090,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649090,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649090,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649090,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649090,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649090,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649090,09:56:00,09:56:00,6542,19,,,,4405.18,
18649090,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649090,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649090,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649090,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649090,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649090,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649090,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649090,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649090,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649090,10:09:00,10:09:00,9869,29,,,,6526.41,
18649090,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649090,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649090,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649090,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649090,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649090,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649090,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649090,10:19:00,10:19:00,3601,37,,,,8679.97,
18649090,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649090,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649090,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649090,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649090,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649090,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649090,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649090,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649090,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649090,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649090,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649090,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649090,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649090,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649090,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649090,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649090,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649100,09:39:00,09:39:00,9946,1,,,1,0,
18649100,09:41:00,09:41:00,10173,2,,,,526.98,0
18649100,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649100,09:44:00,09:44:00,10024,4,,,,1265.23,
18649100,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649100,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649100,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649100,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649100,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649100,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649100,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649100,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649100,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649100,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649100,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649100,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649100,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649100,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649100,09:56:00,09:56:00,6542,19,,,,4405.18,
18649100,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649100,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649100,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649100,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649100,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649100,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649100,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649100,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649100,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649100,10:09:00,10:09:00,9869,29,,,,6526.41,
18649100,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649100,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649100,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649100,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649100,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649100,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649100,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649100,10:19:00,10:19:00,3601,37,,,,8679.97,
18649100,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649100,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649100,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649100,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649100,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649100,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649100,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649100,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649100,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649100,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649100,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649100,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649100,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649100,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649100,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649100,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649100,10:40:00,10:40:00,10016,54,,1,,12412.23,
18649130,09:39:00,09:39:00,9946,1,,,1,0,
18649130,09:41:00,09:41:00,10173,2,,,,526.98,0
18649130,09:42:56,09:42:56,10023,3,,,,1030.44,0
18649130,09:44:00,09:44:00,10024,4,,,,1265.23,
18649130,09:45:28,09:45:28,5421,5,,,,1706.09,0
18649130,09:46:06,09:46:06,5422,6,,,,1934.92,0
18649130,09:47:34,09:47:34,5423,7,,,,2280.29,0
18649130,09:48:16,09:48:16,5424,8,,,,2451.11,0
18649130,09:48:57,09:48:57,10746,9,,,,2609.27,0
18649130,09:49:57,09:49:57,2289,10,,,,2829.73,0
18649130,09:50:23,09:50:23,5390,11,,,,2955.53,0
18649130,09:50:51,09:50:51,5391,12,,,,3081.46,0
18649130,09:51:56,09:51:56,5392,13,,,,3298.52,0
18649130,09:52:43,09:52:43,5393,14,,,,3506.4,0
18649130,09:53:47,09:53:47,5394,15,,,,3790.57,0
18649130,09:54:18,09:54:18,5395,16,,,,3945.64,0
18649130,09:54:44,09:54:44,5396,17,,,,4050.78,0
18649130,09:55:23,09:55:23,5397,18,,,,4223.81,0
18649130,09:56:00,09:56:00,6542,19,,,,4405.18,
18649130,09:57:08,09:57:08,2298,20,,,,4611.76,0
18649130,09:58:29,09:58:29,2299,21,,,,4802.85,0
18649130,09:59:22,09:59:22,2300,22,,,,4945.22,0
18649130,10:00:18,10:00:18,4425,23,,,,5118.14,0
18649130,10:00:59,10:00:59,4426,24,,,,5236.16,0
18649130,10:02:40,10:02:40,4427,25,,,,5495.02,0
18649130,10:03:36,10:03:36,4428,26,,,,5657.4,0
18649130,10:05:17,10:05:17,4429,27,,,,5916.91,0
18649130,10:07:06,10:07:06,1153,28,,,,6225.23,0
18649130,10:09:00,10:09:00,9869,29,,,,6526.41,
18649130,10:10:40,10:10:40,1154,30,,,,6912.46,0
18649130,10:11:47,10:11:47,1155,31,,,,7178.05,0
18649130,10:12:27,10:12:27,1156,32,,,,7307.46,0
18649130,10:13:08,10:13:08,1157,33,,,,7456.63,0
18649130,10:14:21,10:14:21,1159,34,,,,7720.02,0
18649130,10:15:28,10:15:28,1160,35,,,,8007.95,0
18649130,10:18:26,10:18:26,3600,36,,,,8557.53,0
18649130,10:19:00,10:19:00,3601,37,,,,8679.97,
18649130,10:19:55,10:19:55,5398,38,,,,8847.23,0
18649130,10:21:06,10:21:06,5399,39,,,,9028.01,0
18649130,10:22:12,10:22:12,5400,40,,,,9222.05,0
18649130,10:23:12,10:23:12,5401,41,,,,9423.06,0
18649130,10:25:06,10:25:06,5402,42,,,,9738.2,0
18649130,10:26:13,10:26:13,5404,43,,,,9925.77,0
18649130,10:27:04,10:27:04,5405,44,,,,10069.59,0
18649130,10:28:03,10:28:03,5406,45,,,,10252.43,0
18649130,10:28:54,10:28:54,5407,46,,,,10428.07,0
18649130,10:30:09,10:30:09,5409,47,,,,10666.84,0
18649130,10:31:28,10:31:28,5410,48,,,,10918.26,0
18649130,10:32:31,10:32:31,5411,49,,,,11079.68,0
18649130,10:34:09,10:34:09,4474,50,,,,11370.75,0
18649130,10:35:16,10:35:16,4475,51,,,,11553.98,0
18649130,10:36:19,10:36:19,3597,52,,,,11765.96,0
18649130,10:37:57,10:37:57,3598,53,,,,12107.67,0
18649130,10:40:00,10:40:00,10016,54,,1,,12412.23,
18689020,14:26:00,14:26:00,9946,1,,,1,0,
18689020,14:28:24,14:28:24,10173,2,,,,526.98,0
18689020,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689020,14:32:00,14:32:00,10024,4,,,,1265.23,
18689020,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689020,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689020,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689020,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689020,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689020,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689020,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689020,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689020,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689020,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689020,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689020,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689020,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689020,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689020,14:46:00,14:46:00,6542,19,,,,4405.18,
18689020,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689020,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689020,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689020,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689020,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689020,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689020,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689020,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689020,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689020,14:59:00,14:59:00,9869,29,,,,6526.41,
18689020,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689020,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689020,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689020,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689020,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689020,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689020,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689020,15:10:00,15:10:00,3601,37,,,,8679.97,
18689020,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689020,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689020,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689020,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689020,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689020,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689020,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689020,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689020,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689020,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689020,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689020,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689020,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689020,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689020,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689020,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689020,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689030,14:26:00,14:26:00,9946,1,,,1,0,
18689030,14:28:24,14:28:24,10173,2,,,,526.98,0
18689030,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689030,14:32:00,14:32:00,10024,4,,,,1265.23,
18689030,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689030,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689030,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689030,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689030,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689030,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689030,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689030,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689030,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689030,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689030,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689030,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689030,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689030,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689030,14:46:00,14:46:00,6542,19,,,,4405.18,
18689030,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689030,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689030,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689030,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689030,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689030,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689030,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689030,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689030,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689030,14:59:00,14:59:00,9869,29,,,,6526.41,
18689030,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689030,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689030,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689030,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689030,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689030,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689030,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689030,15:10:00,15:10:00,3601,37,,,,8679.97,
18689030,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689030,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689030,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689030,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689030,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689030,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689030,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689030,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689030,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689030,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689030,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689030,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689030,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689030,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689030,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689030,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689030,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689040,14:26:00,14:26:00,9946,1,,,1,0,
18689040,14:28:24,14:28:24,10173,2,,,,526.98,0
18689040,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689040,14:32:00,14:32:00,10024,4,,,,1265.23,
18689040,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689040,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689040,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689040,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689040,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689040,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689040,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689040,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689040,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689040,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689040,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689040,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689040,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689040,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689040,14:46:00,14:46:00,6542,19,,,,4405.18,
18689040,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689040,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689040,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689040,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689040,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689040,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689040,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689040,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689040,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689040,14:59:00,14:59:00,9869,29,,,,6526.41,
18689040,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689040,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689040,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689040,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689040,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689040,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689040,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689040,15:10:00,15:10:00,3601,37,,,,8679.97,
18689040,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689040,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689040,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689040,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689040,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689040,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689040,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689040,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689040,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689040,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689040,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689040,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689040,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689040,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689040,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689040,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689040,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689050,14:26:00,14:26:00,9946,1,,,1,0,
18689050,14:28:24,14:28:24,10173,2,,,,526.98,0
18689050,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689050,14:32:00,14:32:00,10024,4,,,,1265.23,
18689050,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689050,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689050,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689050,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689050,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689050,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689050,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689050,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689050,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689050,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689050,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689050,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689050,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689050,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689050,14:46:00,14:46:00,6542,19,,,,4405.18,
18689050,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689050,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689050,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689050,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689050,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689050,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689050,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689050,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689050,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689050,14:59:00,14:59:00,9869,29,,,,6526.41,
18689050,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689050,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689050,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689050,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689050,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689050,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689050,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689050,15:10:00,15:10:00,3601,37,,,,8679.97,
18689050,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689050,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689050,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689050,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689050,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689050,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689050,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689050,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689050,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689050,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689050,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689050,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689050,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689050,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689050,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689050,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689050,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689060,14:26:00,14:26:00,9946,1,,,1,0,
18689060,14:28:24,14:28:24,10173,2,,,,526.98,0
18689060,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689060,14:32:00,14:32:00,10024,4,,,,1265.23,
18689060,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689060,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689060,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689060,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689060,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689060,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689060,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689060,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689060,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689060,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689060,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689060,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689060,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689060,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689060,14:46:00,14:46:00,6542,19,,,,4405.18,
18689060,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689060,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689060,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689060,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689060,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689060,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689060,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689060,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689060,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689060,14:59:00,14:59:00,9869,29,,,,6526.41,
18689060,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689060,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689060,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689060,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689060,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689060,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689060,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689060,15:10:00,15:10:00,3601,37,,,,8679.97,
18689060,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689060,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689060,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689060,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689060,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689060,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689060,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689060,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689060,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689060,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689060,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689060,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689060,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689060,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689060,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689060,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689060,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689080,14:26:00,14:26:00,9946,1,,,1,0,
18689080,14:28:24,14:28:24,10173,2,,,,526.98,0
18689080,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689080,14:32:00,14:32:00,10024,4,,,,1265.23,
18689080,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689080,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689080,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689080,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689080,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689080,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689080,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689080,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689080,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689080,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689080,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689080,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689080,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689080,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689080,14:46:00,14:46:00,6542,19,,,,4405.18,
18689080,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689080,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689080,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689080,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689080,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689080,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689080,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689080,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689080,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689080,14:59:00,14:59:00,9869,29,,,,6526.41,
18689080,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689080,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689080,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689080,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689080,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689080,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689080,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689080,15:10:00,15:10:00,3601,37,,,,8679.97,
18689080,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689080,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689080,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689080,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689080,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689080,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689080,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689080,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689080,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689080,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689080,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689080,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689080,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689080,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689080,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689080,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689080,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689090,14:26:00,14:26:00,9946,1,,,1,0,
18689090,14:28:24,14:28:24,10173,2,,,,526.98,0
18689090,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689090,14:32:00,14:32:00,10024,4,,,,1265.23,
18689090,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689090,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689090,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689090,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689090,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689090,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689090,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689090,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689090,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689090,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689090,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689090,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689090,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689090,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689090,14:46:00,14:46:00,6542,19,,,,4405.18,
18689090,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689090,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689090,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689090,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689090,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689090,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689090,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689090,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689090,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689090,14:59:00,14:59:00,9869,29,,,,6526.41,
18689090,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689090,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689090,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689090,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689090,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689090,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689090,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689090,15:10:00,15:10:00,3601,37,,,,8679.97,
18689090,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689090,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689090,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689090,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689090,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689090,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689090,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689090,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689090,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689090,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689090,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689090,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689090,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689090,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689090,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689090,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689090,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689100,14:26:00,14:26:00,9946,1,,,1,0,
18689100,14:28:24,14:28:24,10173,2,,,,526.98,0
18689100,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689100,14:32:00,14:32:00,10024,4,,,,1265.23,
18689100,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689100,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689100,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689100,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689100,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689100,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689100,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689100,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689100,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689100,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689100,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689100,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689100,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689100,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689100,14:46:00,14:46:00,6542,19,,,,4405.18,
18689100,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689100,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689100,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689100,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689100,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689100,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689100,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689100,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689100,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689100,14:59:00,14:59:00,9869,29,,,,6526.41,
18689100,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689100,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689100,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689100,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689100,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689100,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689100,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689100,15:10:00,15:10:00,3601,37,,,,8679.97,
18689100,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689100,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689100,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689100,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689100,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689100,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689100,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689100,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689100,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689100,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689100,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689100,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689100,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689100,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689100,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689100,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689100,15:38:00,15:38:00,10016,54,,1,,12412.23,
18689130,14:26:00,14:26:00,9946,1,,,1,0,
18689130,14:28:24,14:28:24,10173,2,,,,526.98,0
18689130,14:30:44,14:30:44,10023,3,,,,1030.44,0
18689130,14:32:00,14:32:00,10024,4,,,,1265.23,
18689130,14:33:42,14:33:42,5421,5,,,,1706.09,0
18689130,14:34:28,14:34:28,5422,6,,,,1934.92,0
18689130,14:36:10,14:36:10,5423,7,,,,2280.29,0
18689130,14:36:59,14:36:59,5424,8,,,,2451.11,0
18689130,14:37:47,14:37:47,10746,9,,,,2609.27,0
18689130,14:38:56,14:38:56,2289,10,,,,2829.73,0
18689130,14:39:27,14:39:27,5390,11,,,,2955.53,0
18689130,14:40:00,14:40:00,5391,12,,,,3081.46,0
18689130,14:41:15,14:41:15,5392,13,,,,3298.52,0
18689130,14:42:10,14:42:10,5393,14,,,,3506.4,0
18689130,14:43:25,14:43:25,5394,15,,,,3790.57,0
18689130,14:44:02,14:44:02,5395,16,,,,3945.64,0
18689130,14:44:32,14:44:32,5396,17,,,,4050.78,0
18689130,14:45:17,14:45:17,5397,18,,,,4223.81,0
18689130,14:46:00,14:46:00,6542,19,,,,4405.18,
18689130,14:47:08,14:47:08,2298,20,,,,4611.76,0
18689130,14:48:29,14:48:29,2299,21,,,,4802.85,0
18689130,14:49:22,14:49:22,2300,22,,,,4945.22,0
18689130,14:50:18,14:50:18,4425,23,,,,5118.14,0
18689130,14:50:59,14:50:59,4426,24,,,,5236.16,0
18689130,14:52:40,14:52:40,4427,25,,,,5495.02,0
18689130,14:53:36,14:53:36,4428,26,,,,5657.4,0
18689130,14:55:17,14:55:17,4429,27,,,,5916.91,0
18689130,14:57:06,14:57:06,1153,28,,,,6225.23,0
18689130,14:59:00,14:59:00,9869,29,,,,6526.41,
18689130,15:00:50,15:00:50,1154,30,,,,6912.46,0
18689130,15:02:04,15:02:04,1155,31,,,,7178.05,0
18689130,15:02:48,15:02:48,1156,32,,,,7307.46,0
18689130,15:03:32,15:03:32,1157,33,,,,7456.63,0
18689130,15:04:53,15:04:53,1159,34,,,,7720.02,0
18689130,15:06:07,15:06:07,1160,35,,,,8007.95,0
18689130,15:09:23,15:09:23,3600,36,,,,8557.53,0
18689130,15:10:00,15:10:00,3601,37,,,,8679.97,
18689130,15:11:13,15:11:13,5398,38,,,,8847.23,0
18689130,15:12:48,15:12:48,5399,39,,,,9028.01,0
18689130,15:14:17,15:14:17,5400,40,,,,9222.05,0
18689130,15:15:36,15:15:36,5401,41,,,,9423.06,0
18689130,15:18:08,15:18:08,5402,42,,,,9738.2,0
18689130,15:19:37,15:19:37,5404,43,,,,9925.77,0
18689130,15:20:45,15:20:45,5405,44,,,,10069.59,0
18689130,15:22:04,15:22:04,5406,45,,,,10252.43,0
18689130,15:23:12,15:23:12,5407,46,,,,10428.07,0
18689130,15:24:52,15:24:52,5409,47,,,,10666.84,0
18689130,15:26:37,15:26:37,5410,48,,,,10918.26,0
18689130,15:28:01,15:28:01,5411,49,,,,11079.68,0
18689130,15:30:12,15:30:12,4474,50,,,,11370.75,0
18689130,15:31:42,15:31:42,4475,51,,,,11553.98,0
18689130,15:33:06,15:33:06,3597,52,,,,11765.96,0
18689130,15:35:17,15:35:17,3598,53,,,,12107.67,0
18689130,15:38:00,15:38:00,10016,54,,1,,12412.23,
18711070,17:00:00,17:00:00,9946,1,,,1,0,
18711070,17:02:00,17:02:00,10173,2,,,,526.98,0
18711070,17:03:56,17:03:56,10023,3,,,,1030.44,0
18711070,17:05:00,17:05:00,10024,4,,,,1265.23,
18711070,17:06:20,17:06:20,5421,5,,,,1706.09,0
18711070,17:06:56,17:06:56,5422,6,,,,1934.92,0
18711070,17:08:17,17:08:17,5423,7,,,,2280.29,0
18711070,17:08:55,17:08:55,5424,8,,,,2451.11,0
18711070,17:09:33,17:09:33,10746,9,,,,2609.27,0
18711070,17:10:27,17:10:27,2289,10,,,,2829.73,0
18711070,17:10:51,17:10:51,5390,11,,,,2955.53,0
18711070,17:11:17,17:11:17,5391,12,,,,3081.46,0
18711070,17:12:16,17:12:16,5392,13,,,,3298.52,0
18711070,17:12:59,17:12:59,5393,14,,,,3506.4,0
18711070,17:13:58,17:13:58,5394,15,,,,3790.57,0
18711070,17:14:27,17:14:27,5395,16,,,,3945.64,0
18711070,17:14:51,17:14:51,5396,17,,,,4050.78,0
18711070,17:15:26,17:15:26,5397,18,,,,4223.81,0
18711070,17:16:00,17:16:00,6542,19,,,,4405.18,
18711070,17:16:58,17:16:58,2298,20,,,,4611.76,0
18711070,17:18:06,17:18:06,2299,21,,,,4802.85,0
18711070,17:18:50,17:18:50,2300,22,,,,4945.22,0
18711070,17:19:38,17:19:38,4425,23,,,,5118.14,0
18711070,17:20:13,17:20:13,4426,24,,,,5236.16,0
18711070,17:21:38,17:21:38,4427,25,,,,5495.02,0
18711070,17:22:26,17:22:26,4428,26,,,,5657.4,0
18711070,17:23:51,17:23:51,4429,27,,,,5916.91,0
18711070,17:25:24,17:25:24,1153,28,,,,6225.23,0
18711070,17:27:00,17:27:00,9869,29,,,,6526.41,
18711070,17:28:40,17:28:40,1154,30,,,,6912.46,0
18711070,17:29:47,17:29:47,1155,31,,,,7178.05,0
18711070,17:30:27,17:30:27,1156,32,,,,7307.46,0
18711070,17:31:08,17:31:08,1157,33,,,,7456.63,0
18711070,17:32:21,17:32:21,1159,34,,,,7720.02,0
18711070,17:33:28,17:33:28,1160,35,,,,8007.95,0
18711070,17:36:26,17:36:26,3600,36,,,,8557.53,0
18711070,17:37:00,17:37:00,3601,37,,,,8679.97,
18711070,17:37:44,17:37:44,5398,38,,,,8847.23,0
18711070,17:38:42,17:38:42,5399,39,,,,9028.01,0
18711070,17:39:36,17:39:36,5400,40,,,,9222.05,0
18711070,17:40:24,17:40:24,5401,41,,,,9423.06,0
18711070,17:41:56,17:41:56,5402,42,,,,9738.2,0
18711070,17:42:50,17:42:50,5404,43,,,,9925.77,0
18711070,17:43:32,17:43:32,5405,44,,,,10069.59,0
18711070,17:44:19,17:44:19,5406,45,,,,10252.43,0
18711070,17:45:01,17:45:01,5407,46,,,,10428.07,0
18711070,17:46:01,17:46:01,5409,47,,,,10666.84,0
18711070,17:47:05,17:47:05,5410,48,,,,10918.26,0
18711070,17:47:56,17:47:56,5411,49,,,,11079.68,0
18711070,17:49:16,17:49:16,4474,50,,,,11370.75,0
18711070,17:50:10,17:50:10,4475,51,,,,11553.98,0
18711070,17:51:01,17:51:01,3597,52,,,,11765.96,0
18711070,17:52:21,17:52:21,3598,53,,,,12107.67,0
18711070,17:54:00,17:54:00,10016,54,,1,,12412.23,
18711110,17:00:00,17:00:00,9946,1,,,1,0,
18711110,17:02:00,17:02:00,10173,2,,,,526.98,0
18711110,17:03:56,17:03:56,10023,3,,,,1030.44,0
18711110,17:05:00,17:05:00,10024,4,,,,1265.23,
18711110,17:06:20,17:06:20,5421,5,,,,1706.09,0
18711110,17:06:56,17:06:56,5422,6,,,,1934.92,0
18711110,17:08:17,17:08:17,5423,7,,,,2280.29,0
18711110,17:08:55,17:08:55,5424,8,,,,2451.11,0
18711110,17:09:33,17:09:33,10746,9,,,,2609.27,0
18711110,17:10:27,17:10:27,2289,10,,,,2829.73,0
18711110,17:10:51,17:10:51,5390,11,,,,2955.53,0
18711110,17:11:17,17:11:17,5391,12,,,,3081.46,0
18711110,17:12:16,17:12:16,5392,13,,,,3298.52,0
18711110,17:12:59,17:12:59,5393,14,,,,3506.4,0
18711110,17:13:58,17:13:58,5394,15,,,,3790.57,0
18711110,17:14:27,17:14:27,5395,16,,,,3945.64,0
18711110,17:14:51,17:14:51,5396,17,,,,4050.78,0
18711110,17:15:26,17:15:26,5397,18,,,,4223.81,0
18711110,17:16:00,17:16:00,6542,19,,,,4405.18,
18711110,17:16:58,17:16:58,2298,20,,,,4611.76,0
18711110,17:18:06,17:18:06,2299,21,,,,4802.85,0
18711110,17:18:50,17:18:50,2300,22,,,,4945.22,0
18711110,17:19:38,17:19:38,4425,23,,,,5118.14,0
18711110,17:20:13,17:20:13,4426,24,,,,5236.16,0
18711110,17:21:38,17:21:38,4427,25,,,,5495.02,0
18711110,17:22:26,17:22:26,4428,26,,,,5657.4,0
18711110,17:23:51,17:23:51,4429,27,,,,5916.91,0
18711110,17:25:24,17:25:24,1153,28,,,,6225.23,0
18711110,17:27:00,17:27:00,9869,29,,,,6526.41,
18711110,17:28:40,17:28:40,1154,30,,,,6912.46,0
18711110,17:29:47,17:29:47,1155,31,,,,7178.05,0
18711110,17:30:27,17:30:27,1156,32,,,,7307.46,0
18711110,17:31:08,17:31:08,1157,33,,,,7456.63,0
18711110,17:32:21,17:32:21,1159,34,,,,7720.02,0
18711110,17:33:28,17:33:28,1160,35,,,,8007.95,0
18711110,17:36:26,17:36:26,3600,36,,,,8557.53,0
18711110,17:37:00,17:37:00,3601,37,,,,8679.97,
18711110,17:37:44,17:37:44,5398,38,,,,8847.23,0
18711110,17:38:42,17:38:42,5399,39,,,,9028.01,0
18711110,17:39:36,17:39:36,5400,40,,,,9222.05,0
18711110,17:40:24,17:40:24,5401,41,,,,9423.06,0
18711110,17:41:56,17:41:56,5402,42,,,,9738.2,0
18711110,17:42:50,17:42:50,5404,43,,,,9925.77,0
18711110,17:43:32,17:43:32,5405,44,,,,10069.59,0
18711110,17:44:19,17:44:19,5406,45,,,,10252.43,0
18711110,17:45:01,17:45:01,5407,46,,,,10428.07,0
18711110,17:46:01,17:46:01,5409,47,,,,10666.84,0
18711110,17:47:05,17:47:05,5410,48,,,,10918.26,0
18711110,17:47:56,17:47:56,5411,49,,,,11079.68,0
18711110,17:49:16,17:49:16,4474,50,,,,11370.75,0
18711110,17:50:10,17:50:10,4475,51,,,,11553.98,0
18711110,17:51:01,17:51:01,3597,52,,,,11765.96,0
18711110,17:52:21,17:52:21,3598,53,,,,12107.67,0
18711110,17:54:00,17:54:00,10016,54,,1,,12412.23,
18760070,16:45:00,16:45:00,9946,1,,,1,0,
18760070,16:47:00,16:47:00,10173,2,,,,526.98,0
18760070,16:48:56,16:48:56,10023,3,,,,1030.44,0
18760070,16:50:00,16:50:00,10024,4,,,,1265.23,
18760070,16:51:20,16:51:20,5421,5,,,,1706.09,0
18760070,16:51:56,16:51:56,5422,6,,,,1934.92,0
18760070,16:53:17,16:53:17,5423,7,,,,2280.29,0
18760070,16:53:55,16:53:55,5424,8,,,,2451.11,0
18760070,16:54:33,16:54:33,10746,9,,,,2609.27,0
18760070,16:55:27,16:55:27,2289,10,,,,2829.73,0
18760070,16:55:51,16:55:51,5390,11,,,,2955.53,0
18760070,16:56:17,16:56:17,5391,12,,,,3081.46,0
18760070,16:57:16,16:57:16,5392,13,,,,3298.52,0
18760070,16:57:59,16:57:59,5393,14,,,,3506.4,0
18760070,16:58:58,16:58:58,5394,15,,,,3790.57,0
18760070,16:59:27,16:59:27,5395,16,,,,3945.64,0
18760070,16:59:51,16:59:51,5396,17,,,,4050.78,0
18760070,17:00:26,17:00:26,5397,18,,,,4223.81,0
18760070,17:01:00,17:01:00,6542,19,,,,4405.18,
18760070,17:01:58,17:01:58,2298,20,,,,4611.76,0
18760070,17:03:06,17:03:06,2299,21,,,,4802.85,0
18760070,17:03:50,17:03:50,2300,22,,,,4945.22,0
18760070,17:04:38,17:04:38,4425,23,,,,5118.14,0
18760070,17:05:13,17:05:13,4426,24,,,,5236.16,0
18760070,17:06:38,17:06:38,4427,25,,,,5495.02,0
18760070,17:07:26,17:07:26,4428,26,,,,5657.4,0
18760070,17:08:51,17:08:51,4429,27,,,,5916.91,0
18760070,17:10:24,17:10:24,1153,28,,,,6225.23,0
18760070,17:12:00,17:12:00,9869,29,,,,6526.41,
18760070,17:13:40,17:13:40,1154,30,,,,6912.46,0
18760070,17:14:47,17:14:47,1155,31,,,,7178.05,0
18760070,17:15:27,17:15:27,1156,32,,,,7307.46,0
18760070,17:16:08,17:16:08,1157,33,,,,7456.63,0
18760070,17:17:21,17:17:21,1159,34,,,,7720.02,0
18760070,17:18:28,17:18:28,1160,35,,,,8007.95,0
18760070,17:21:26,17:21:26,3600,36,,,,8557.53,0
18760070,17:22:00,17:22:00,3601,37,,,,8679.97,
18760070,17:22:44,17:22:44,5398,38,,,,8847.23,0
18760070,17:23:42,17:23:42,5399,39,,,,9028.01,0
18760070,17:24:36,17:24:36,5400,40,,,,9222.05,0
18760070,17:25:24,17:25:24,5401,41,,,,9423.06,0
18760070,17:26:56,17:26:56,5402,42,,,,9738.2,0
18760070,17:27:50,17:27:50,5404,43,,,,9925.77,0
18760070,17:28:32,17:28:32,5405,44,,,,10069.59,0
18760070,17:29:19,17:29:19,5406,45,,,,10252.43,0
18760070,17:30:01,17:30:01,5407,46,,,,10428.07,0
18760070,17:31:01,17:31:01,5409,47,,,,10666.84,0
18760070,17:32:05,17:32:05,5410,48,,,,10918.26,0
18760070,17:32:56,17:32:56,5411,49,,,,11079.68,0
18760070,17:34:16,17:34:16,4474,50,,,,11370.75,0
18760070,17:35:10,17:35:10,4475,51,,,,11553.98,0
18760070,17:36:01,17:36:01,3597,52,,,,11765.96,0
18760070,17:37:21,17:37:21,3598,53,,,,12107.67,0
18760070,17:39:00,17:39:00,10016,54,,1,,12412.23,
18760110,16:45:00,16:45:00,9946,1,,,1,0,
18760110,16:47:00,16:47:00,10173,2,,,,526.98,0
18760110,16:48:56,16:48:56,10023,3,,,,1030.44,0
18760110,16:50:00,16:50:00,10024,4,,,,1265.23,
18760110,16:51:20,16:51:20,5421,5,,,,1706.09,0
18760110,16:51:56,16:51:56,5422,6,,,,1934.92,0
18760110,16:53:17,16:53:17,5423,7,,,,2280.29,0
18760110,16:53:55,16:53:55,5424,8,,,,2451.11,0
18760110,16:54:33,16:54:33,10746,9,,,,2609.27,0
18760110,16:55:27,16:55:27,2289,10,,,,2829.73,0
18760110,16:55:51,16:55:51,5390,11,,,,2955.53,0
18760110,16:56:17,16:56:17,5391,12,,,,3081.46,0
18760110,16:57:16,16:57:16,5392,13,,,,3298.52,0
18760110,16:57:59,16:57:59,5393,14,,,,3506.4,0
18760110,16:58:58,16:58:58,5394,15,,,,3790.57,0
18760110,16:59:27,16:59:27,5395,16,,,,3945.64,0
18760110,16:59:51,16:59:51,5396,17,,,,4050.78,0
18760110,17:00:26,17:00:26,5397,18,,,,4223.81,0
18760110,17:01:00,17:01:00,6542,19,,,,4405.18,
18760110,17:01:58,17:01:58,2298,20,,,,4611.76,0
18760110,17:03:06,17:03:06,2299,21,,,,4802.85,0
18760110,17:03:50,17:03:50,2300,22,,,,4945.22,0
18760110,17:04:38,17:04:38,4425,23,,,,5118.14,0
18760110,17:05:13,17:05:13,4426,24,,,,5236.16,0
18760110,17:06:38,17:06:38,4427,25,,,,5495.02,0
18760110,17:07:26,17:07:26,4428,26,,,,5657.4,0
18760110,17:08:51,17:08:51,4429,27,,,,5916.91,0
18760110,17:10:24,17:10:24,1153,28,,,,6225.23,0
18760110,17:12:00,17:12:00,9869,29,,,,6526.41,
18760110,17:13:40,17:13:40,1154,30,,,,6912.46,0
18760110,17:14:47,17:14:47,1155,31,,,,7178.05,0
18760110,17:15:27,17:15:27,1156,32,,,,7307.46,0
18760110,17:16:08,17:16:08,1157,33,,,,7456.63,0
18760110,17:17:21,17:17:21,1159,34,,,,7720.02,0
18760110,17:18:28,17:18:28,1160,35,,,,8007.95,0
18760110,17:21:26,17:21:26,3600,36,,,,8557.53,0
18760110,17:22:00,17:22:00,3601,37,,,,8679.97,
18760110,17:22:44,17:22:44,5398,38,,,,8847.23,0
18760110,17:23:42,17:23:42,5399,39,,,,9028.01,0
18760110,17:24:36,17:24:36,5400,40,,,,9222.05,0
18760110,17:25:24,17:25:24,5401,41,,,,9423.06,0
18760110,17:26:56,17:26:56,5402,42,,,,9738.2,0
18760110,17:27:50,17:27:50,5404,43,,,,9925.77,0
18760110,17:28:32,17:28:32,5405,44,,,,10069.59,0
18760110,17:29:19,17:29:19,5406,45,,,,10252.43,0
18760110,17:30:01,17:30:01,5407,46,,,,10428.07,0
18760110,17:31:01,17:31:01,5409,47,,,,10666.84,0
18760110,17:32:05,17:32:05,5410,48,,,,10918.26,0
18760110,17:32:56,17:32:56,5411,49,,,,11079.68,0
18760110,17:34:16,17:34:16,4474,50,,,,11370.75,0
18760110,17:35:10,17:35:10,4475,51,,,,11553.98,0
18760110,17:36:01,17:36:01,3597,52,,,,11765.96,0
18760110,17:37:21,17:37:21,3598,53,,,,12107.67,0
18760110,17:39:00,17:39:00,10016,54,,1,,12412.23,
18842010,12:00:00,12:00:00,9946,1,,,1,0,
18842010,12:02:00,12:02:00,10173,2,,,,526.98,0
18842010,12:03:56,12:03:56,10023,3,,,,1030.44,0
18842010,12:05:00,12:05:00,10024,4,,,,1265.23,
18842010,12:06:20,12:06:20,5421,5,,,,1706.09,0
18842010,12:06:56,12:06:56,5422,6,,,,1934.92,0
18842010,12:08:17,12:08:17,5423,7,,,,2280.29,0
18842010,12:08:55,12:08:55,5424,8,,,,2451.11,0
18842010,12:09:33,12:09:33,10746,9,,,,2609.27,0
18842010,12:10:27,12:10:27,2289,10,,,,2829.73,0
18842010,12:10:51,12:10:51,5390,11,,,,2955.53,0
18842010,12:11:17,12:11:17,5391,12,,,,3081.46,0
18842010,12:12:16,12:12:16,5392,13,,,,3298.52,0
18842010,12:12:59,12:12:59,5393,14,,,,3506.4,0
18842010,12:13:58,12:13:58,5394,15,,,,3790.57,0
18842010,12:14:27,12:14:27,5395,16,,,,3945.64,0
18842010,12:14:51,12:14:51,5396,17,,,,4050.78,0
18842010,12:15:26,12:15:26,5397,18,,,,4223.81,0
18842010,12:16:00,12:16:00,6542,19,,,,4405.18,
18842010,12:16:58,12:16:58,2298,20,,,,4611.76,0
18842010,12:18:06,12:18:06,2299,21,,,,4802.85,0
18842010,12:18:50,12:18:50,2300,22,,,,4945.22,0
18842010,12:19:38,12:19:38,4425,23,,,,5118.14,0
18842010,12:20:13,12:20:13,4426,24,,,,5236.16,0
18842010,12:21:38,12:21:38,4427,25,,,,5495.02,0
18842010,12:22:26,12:22:26,4428,26,,,,5657.4,0
18842010,12:23:51,12:23:51,4429,27,,,,5916.91,0
18842010,12:25:24,12:25:24,1153,28,,,,6225.23,0
18842010,12:27:00,12:27:00,9869,29,,,,6526.41,
18842010,12:28:40,12:28:40,1154,30,,,,6912.46,0
18842010,12:29:47,12:29:47,1155,31,,,,7178.05,0
18842010,12:30:27,12:30:27,1156,32,,,,7307.46,0
18842010,12:31:08,12:31:08,1157,33,,,,7456.63,0
18842010,12:32:21,12:32:21,1159,34,,,,7720.02,0
18842010,12:33:28,12:33:28,1160,35,,,,8007.95,0
18842010,12:36:26,12:36:26,3600,36,,,,8557.53,0
18842010,12:37:00,12:37:00,3601,37,,,,8679.97,
18842010,12:37:47,12:37:47,5398,38,,,,8847.23,0
18842010,12:38:48,12:38:48,5399,39,,,,9028.01,0
18842010,12:39:45,12:39:45,5400,40,,,,9222.05,0
18842010,12:40:36,12:40:36,5401,41,,,,9423.06,0
18842010,12:42:13,12:42:13,5402,42,,,,9738.2,0
18842010,12:43:11,12:43:11,5404,43,,,,9925.77,0
18842010,12:43:55,12:43:55,5405,44,,,,10069.59,0
18842010,12:44:45,12:44:45,5406,45,,,,10252.43,0
18842010,12:45:29,12:45:29,5407,46,,,,10428.07,0
18842010,12:46:33,12:46:33,5409,47,,,,10666.84,0
18842010,12:47:41,12:47:41,5410,48,,,,10918.26,0
18842010,12:48:35,12:48:35,5411,49,,,,11079.68,0
18842010,12:49:59,12:49:59,4474,50,,,,11370.75,0
18842010,12:50:57,12:50:57,4475,51,,,,11553.98,0
18842010,12:51:51,12:51:51,3597,52,,,,11765.96,0
18842010,12:53:15,12:53:15,3598,53,,,,12107.67,0
18842010,12:55:00,12:55:00,10016,54,,1,,12412.23,
18842120,12:00:00,12:00:00,9946,1,,,1,0,
18842120,12:02:00,12:02:00,10173,2,,,,526.98,0
18842120,12:03:56,12:03:56,10023,3,,,,1030.44,0
18842120,12:05:00,12:05:00,10024,4,,,,1265.23,
18842120,12:06:20,12:06:20,5421,5,,,,1706.09,0
18842120,12:06:56,12:06:56,5422,6,,,,1934.92,0
18842120,12:08:17,12:08:17,5423,7,,,,2280.29,0
18842120,12:08:55,12:08:55,5424,8,,,,2451.11,0
18842120,12:09:33,12:09:33,10746,9,,,,2609.27,0
18842120,12:10:27,12:10:27,2289,10,,,,2829.73,0
18842120,12:10:51,12:10:51,5390,11,,,,2955.53,0
18842120,12:11:17,12:11:17,5391,12,,,,3081.46,0
18842120,12:12:16,12:12:16,5392,13,,,,3298.52,0
18842120,12:12:59,12:12:59,5393,14,,,,3506.4,0
18842120,12:13:58,12:13:58,5394,15,,,,3790.57,0
18842120,12:14:27,12:14:27,5395,16,,,,3945.64,0
18842120,12:14:51,12:14:51,5396,17,,,,4050.78,0
18842120,12:15:26,12:15:26,5397,18,,,,4223.81,0
18842120,12:16:00,12:16:00,6542,19,,,,4405.18,
18842120,12:16:58,12:16:58,2298,20,,,,4611.76,0
18842120,12:18:06,12:18:06,2299,21,,,,4802.85,0
18842120,12:18:50,12:18:50,2300,22,,,,4945.22,0
18842120,12:19:38,12:19:38,4425,23,,,,5118.14,0
18842120,12:20:13,12:20:13,4426,24,,,,5236.16,0
18842120,12:21:38,12:21:38,4427,25,,,,5495.02,0
18842120,12:22:26,12:22:26,4428,26,,,,5657.4,0
18842120,12:23:51,12:23:51,4429,27,,,,5916.91,0
18842120,12:25:24,12:25:24,1153,28,,,,6225.23,0
18842120,12:27:00,12:27:00,9869,29,,,,6526.41,
18842120,12:28:40,12:28:40,1154,30,,,,6912.46,0
18842120,12:29:47,12:29:47,1155,31,,,,7178.05,0
18842120,12:30:27,12:30:27,1156,32,,,,7307.46,0
18842120,12:31:08,12:31:08,1157,33,,,,7456.63,0
18842120,12:32:21,12:32:21,1159,34,,,,7720.02,0
18842120,12:33:28,12:33:28,1160,35,,,,8007.95,0
18842120,12:36:26,12:36:26,3600,36,,,,8557.53,0
18842120,12:37:00,12:37:00,3601,37,,,,8679.97,
18842120,12:37:47,12:37:47,5398,38,,,,8847.23,0
18842120,12:38:48,12:38:48,5399,39,,,,9028.01,0
18842120,12:39:45,12:39:45,5400,40,,,,9222.05,0
18842120,12:40:36,12:40:36,5401,41,,,,9423.06,0
18842120,12:42:13,12:42:13,5402,42,,,,9738.2,0
18842120,12:43:11,12:43:11,5404,43,,,,9925.77,0
18842120,12:43:55,12:43:55,5405,44,,,,10069.59,0
18842120,12:44:45,12:44:45,5406,45,,,,10252.43,0
18842120,12:45:29,12:45:29,5407,46,,,,10428.07,0
18842120,12:46:33,12:46:33,5409,47,,,,10666.84,0
18842120,12:47:41,12:47:41,5410,48,,,,10918.26,0
18842120,12:48:35,12:48:35,5411,49,,,,11079.68,0
18842120,12:49:59,12:49:59,4474,50,,,,11370.75,0
18842120,12:50:57,12:50:57,4475,51,,,,11553.98,0
18842120,12:51:51,12:51:51,3597,52,,,,11765.96,0
18842120,12:53:15,12:53:15,3598,53,,,,12107.67,0
18842120,12:55:00,12:55:00,10016,54,,1,,12412.23,
18842140,12:00:00,12:00:00,9946,1,,,1,0,
18842140,12:02:00,12:02:00,10173,2,,,,526.98,0
18842140,12:03:56,12:03:56,10023,3,,,,1030.44,0
18842140,12:05:00,12:05:00,10024,4,,,,1265.23,
18842140,12:06:20,12:06:20,5421,5,,,,1706.09,0
18842140,12:06:56,12:06:56,5422,6,,,,1934.92,0
18842140,12:08:17,12:08:17,5423,7,,,,2280.29,0
18842140,12:08:55,12:08:55,5424,8,,,,2451.11,0
18842140,12:09:33,12:09:33,10746,9,,,,2609.27,0
18842140,12:10:27,12:10:27,2289,10,,,,2829.73,0
18842140,12:10:51,12:10:51,5390,11,,,,2955.53,0
18842140,12:11:17,12:11:17,5391,12,,,,3081.46,0
18842140,12:12:16,12:12:16,5392,13,,,,3298.52,0
18842140,12:12:59,12:12:59,5393,14,,,,3506.4,0
18842140,12:13:58,12:13:58,5394,15,,,,3790.57,0
18842140,12:14:27,12:14:27,5395,16,,,,3945.64,0
18842140,12:14:51,12:14:51,5396,17,,,,4050.78,0
18842140,12:15:26,12:15:26,5397,18,,,,4223.81,0
18842140,12:16:00,12:16:00,6542,19,,,,4405.18,
18842140,12:16:58,12:16:58,2298,20,,,,4611.76,0
18842140,12:18:06,12:18:06,2299,21,,,,4802.85,0
18842140,12:18:50,12:18:50,2300,22,,,,4945.22,0
18842140,12:19:38,12:19:38,4425,23,,,,5118.14,0
18842140,12:20:13,12:20:13,4426,24,,,,5236.16,0
18842140,12:21:38,12:21:38,4427,25,,,,5495.02,0
18842140,12:22:26,12:22:26,4428,26,,,,5657.4,0
18842140,12:23:51,12:23:51,4429,27,,,,5916.91,0
18842140,12:25:24,12:25:24,1153,28,,,,6225.23,0
18842140,12:27:00,12:27:00,9869,29,,,,6526.41,
18842140,12:28:40,12:28:40,1154,30,,,,6912.46,0
18842140,12:29:47,12:29:47,1155,31,,,,7178.05,0
18842140,12:30:27,12:30:27,1156,32,,,,7307.46,0
18842140,12:31:08,12:31:08,1157,33,,,,7456.63,0
18842140,12:32:21,12:32:21,1159,34,,,,7720.02,0
18842140,12:33:28,12:33:28,1160,35,,,,8007.95,0
18842140,12:36:26,12:36:26,3600,36,,,,8557.53,0
18842140,12:37:00,12:37:00,3601,37,,,,8679.97,
18842140,12:37:47,12:37:47,5398,38,,,,8847.23,0
18842140,12:38:48,12:38:48,5399,39,,,,9028.01,0
18842140,12:39:45,12:39:45,5400,40,,,,9222.05,0
18842140,12:40:36,12:40:36,5401,41,,,,9423.06,0
18842140,12:42:13,12:42:13,5402,42,,,,9738.2,0
18842140,12:43:11,12:43:11,5404,43,,,,9925.77,0
18842140,12:43:55,12:43:55,5405,44,,,,10069.59,0
18842140,12:44:45,12:44:45,5406,45,,,,10252.43,0
18842140,12:45:29,12:45:29,5407,46,,,,10428.07,0
18842140,12:46:33,12:46:33,5409,47,,,,10666.84,0
18842140,12:47:41,12:47:41,5410,48,,,,10918.26,0
18842140,12:48:35,12:48:35,5411,49,,,,11079.68,0
18842140,12:49:59,12:49:59,4474,50,,,,11370.75,0
18842140,12:50:57,12:50:57,4475,51,,,,11553.98,0
18842140,12:51:51,12:51:51,3597,52,,,,11765.96,0
18842140,12:53:15,12:53:15,3598,53,,,,12107.67,0
18842140,12:55:00,12:55:00,10016,54,,1,,12412.23,
1887020,22:00:00,22:00:00,9946,1,,,1,0,
1887020,22:02:00,22:02:00,10173,2,,,,526.98,0
1887020,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887020,22:05:00,22:05:00,10024,4,,,,1265.23,
1887020,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887020,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887020,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887020,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887020,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887020,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887020,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887020,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887020,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887020,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887020,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887020,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887020,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887020,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887020,22:13:00,22:13:00,6542,19,,,,4405.18,
1887020,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887020,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887020,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887020,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887020,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887020,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887020,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887020,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887020,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887020,22:23:00,22:23:00,9869,29,,,,6526.41,
1887020,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887020,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887020,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887020,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887020,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887020,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887020,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887020,22:31:00,22:31:00,3601,37,,,,8679.97,
1887020,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887020,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887020,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887020,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887020,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887020,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887020,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887020,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887020,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887020,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887020,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887020,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887020,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887020,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887020,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887020,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887020,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887030,22:00:00,22:00:00,9946,1,,,1,0,
1887030,22:02:00,22:02:00,10173,2,,,,526.98,0
1887030,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887030,22:05:00,22:05:00,10024,4,,,,1265.23,
1887030,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887030,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887030,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887030,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887030,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887030,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887030,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887030,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887030,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887030,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887030,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887030,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887030,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887030,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887030,22:13:00,22:13:00,6542,19,,,,4405.18,
1887030,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887030,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887030,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887030,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887030,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887030,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887030,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887030,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887030,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887030,22:23:00,22:23:00,9869,29,,,,6526.41,
1887030,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887030,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887030,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887030,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887030,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887030,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887030,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887030,22:31:00,22:31:00,3601,37,,,,8679.97,
1887030,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887030,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887030,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887030,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887030,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887030,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887030,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887030,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887030,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887030,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887030,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887030,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887030,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887030,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887030,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887030,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887030,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887040,22:00:00,22:00:00,9946,1,,,1,0,
1887040,22:02:00,22:02:00,10173,2,,,,526.98,0
1887040,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887040,22:05:00,22:05:00,10024,4,,,,1265.23,
1887040,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887040,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887040,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887040,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887040,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887040,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887040,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887040,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887040,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887040,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887040,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887040,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887040,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887040,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887040,22:13:00,22:13:00,6542,19,,,,4405.18,
1887040,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887040,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887040,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887040,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887040,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887040,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887040,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887040,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887040,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887040,22:23:00,22:23:00,9869,29,,,,6526.41,
1887040,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887040,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887040,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887040,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887040,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887040,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887040,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887040,22:31:00,22:31:00,3601,37,,,,8679.97,
1887040,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887040,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887040,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887040,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887040,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887040,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887040,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887040,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887040,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887040,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887040,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887040,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887040,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887040,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887040,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887040,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887040,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887050,22:00:00,22:00:00,9946,1,,,1,0,
1887050,22:02:00,22:02:00,10173,2,,,,526.98,0
1887050,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887050,22:05:00,22:05:00,10024,4,,,,1265.23,
1887050,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887050,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887050,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887050,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887050,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887050,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887050,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887050,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887050,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887050,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887050,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887050,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887050,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887050,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887050,22:13:00,22:13:00,6542,19,,,,4405.18,
1887050,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887050,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887050,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887050,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887050,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887050,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887050,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887050,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887050,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887050,22:23:00,22:23:00,9869,29,,,,6526.41,
1887050,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887050,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887050,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887050,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887050,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887050,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887050,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887050,22:31:00,22:31:00,3601,37,,,,8679.97,
1887050,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887050,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887050,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887050,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887050,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887050,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887050,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887050,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887050,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887050,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887050,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887050,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887050,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887050,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887050,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887050,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887050,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887060,22:00:00,22:00:00,9946,1,,,1,0,
1887060,22:02:00,22:02:00,10173,2,,,,526.98,0
1887060,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887060,22:05:00,22:05:00,10024,4,,,,1265.23,
1887060,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887060,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887060,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887060,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887060,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887060,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887060,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887060,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887060,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887060,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887060,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887060,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887060,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887060,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887060,22:13:00,22:13:00,6542,19,,,,4405.18,
1887060,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887060,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887060,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887060,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887060,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887060,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887060,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887060,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887060,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887060,22:23:00,22:23:00,9869,29,,,,6526.41,
1887060,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887060,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887060,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887060,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887060,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887060,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887060,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887060,22:31:00,22:31:00,3601,37,,,,8679.97,
1887060,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887060,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887060,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887060,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887060,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887060,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887060,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887060,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887060,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887060,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887060,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887060,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887060,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887060,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887060,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887060,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887060,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887080,22:00:00,22:00:00,9946,1,,,1,0,
1887080,22:02:00,22:02:00,10173,2,,,,526.98,0
1887080,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887080,22:05:00,22:05:00,10024,4,,,,1265.23,
1887080,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887080,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887080,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887080,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887080,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887080,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887080,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887080,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887080,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887080,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887080,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887080,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887080,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887080,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887080,22:13:00,22:13:00,6542,19,,,,4405.18,
1887080,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887080,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887080,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887080,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887080,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887080,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887080,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887080,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887080,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887080,22:23:00,22:23:00,9869,29,,,,6526.41,
1887080,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887080,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887080,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887080,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887080,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887080,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887080,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887080,22:31:00,22:31:00,3601,37,,,,8679.97,
1887080,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887080,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887080,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887080,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887080,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887080,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887080,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887080,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887080,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887080,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887080,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887080,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887080,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887080,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887080,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887080,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887080,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887090,22:00:00,22:00:00,9946,1,,,1,0,
1887090,22:02:00,22:02:00,10173,2,,,,526.98,0
1887090,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887090,22:05:00,22:05:00,10024,4,,,,1265.23,
1887090,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887090,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887090,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887090,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887090,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887090,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887090,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887090,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887090,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887090,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887090,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887090,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887090,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887090,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887090,22:13:00,22:13:00,6542,19,,,,4405.18,
1887090,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887090,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887090,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887090,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887090,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887090,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887090,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887090,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887090,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887090,22:23:00,22:23:00,9869,29,,,,6526.41,
1887090,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887090,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887090,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887090,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887090,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887090,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887090,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887090,22:31:00,22:31:00,3601,37,,,,8679.97,
1887090,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887090,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887090,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887090,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887090,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887090,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887090,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887090,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887090,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887090,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887090,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887090,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887090,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887090,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887090,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887090,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887090,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887100,22:00:00,22:00:00,9946,1,,,1,0,
1887100,22:02:00,22:02:00,10173,2,,,,526.98,0
1887100,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887100,22:05:00,22:05:00,10024,4,,,,1265.23,
1887100,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887100,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887100,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887100,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887100,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887100,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887100,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887100,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887100,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887100,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887100,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887100,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887100,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887100,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887100,22:13:00,22:13:00,6542,19,,,,4405.18,
1887100,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887100,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887100,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887100,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887100,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887100,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887100,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887100,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887100,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887100,22:23:00,22:23:00,9869,29,,,,6526.41,
1887100,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887100,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887100,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887100,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887100,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887100,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887100,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887100,22:31:00,22:31:00,3601,37,,,,8679.97,
1887100,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887100,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887100,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887100,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887100,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887100,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887100,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887100,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887100,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887100,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887100,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887100,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887100,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887100,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887100,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887100,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887100,22:49:00,22:49:00,10016,54,,1,,12412.23,
1887130,22:00:00,22:00:00,9946,1,,,1,0,
1887130,22:02:00,22:02:00,10173,2,,,,526.98,0
1887130,22:03:56,22:03:56,10023,3,,,,1030.44,0
1887130,22:05:00,22:05:00,10024,4,,,,1265.23,
1887130,22:05:58,22:05:58,5421,5,,,,1706.09,0
1887130,22:06:24,22:06:24,5422,6,,,,1934.92,0
1887130,22:07:23,22:07:23,5423,7,,,,2280.29,0
1887130,22:07:50,22:07:50,5424,8,,,,2451.11,0
1887130,22:08:18,22:08:18,10746,9,,,,2609.27,0
1887130,22:08:58,22:08:58,2289,10,,,,2829.73,0
1887130,22:09:15,22:09:15,5390,11,,,,2955.53,0
1887130,22:09:34,22:09:34,5391,12,,,,3081.46,0
1887130,22:10:17,22:10:17,5392,13,,,,3298.52,0
1887130,22:10:48,22:10:48,5393,14,,,,3506.4,0
1887130,22:11:31,22:11:31,5394,15,,,,3790.57,0
1887130,22:11:52,22:11:52,5395,16,,,,3945.64,0
1887130,22:12:09,22:12:09,5396,17,,,,4050.78,0
1887130,22:12:35,22:12:35,5397,18,,,,4223.81,0
1887130,22:13:00,22:13:00,6542,19,,,,4405.18,
1887130,22:13:52,22:13:52,2298,20,,,,4611.76,0
1887130,22:14:55,22:14:55,2299,21,,,,4802.85,0
1887130,22:15:35,22:15:35,2300,22,,,,4945.22,0
1887130,22:16:18,22:16:18,4425,23,,,,5118.14,0
1887130,22:16:50,22:16:50,4426,24,,,,5236.16,0
1887130,22:18:07,22:18:07,4427,25,,,,5495.02,0
1887130,22:18:51,22:18:51,4428,26,,,,5657.4,0
1887130,22:20:09,22:20:09,4429,27,,,,5916.91,0
1887130,22:21:32,22:21:32,1153,28,,,,6225.23,0
1887130,22:23:00,22:23:00,9869,29,,,,6526.41,
1887130,22:24:20,22:24:20,1154,30,,,,6912.46,0
1887130,22:25:14,22:25:14,1155,31,,,,7178.05,0
1887130,22:25:46,22:25:46,1156,32,,,,7307.46,0
1887130,22:26:18,22:26:18,1157,33,,,,7456.63,0
1887130,22:27:17,22:27:17,1159,34,,,,7720.02,0
1887130,22:28:11,22:28:11,1160,35,,,,8007.95,0
1887130,22:30:33,22:30:33,3600,36,,,,8557.53,0
1887130,22:31:00,22:31:00,3601,37,,,,8679.97,
1887130,22:31:47,22:31:47,5398,38,,,,8847.23,0
1887130,22:32:48,22:32:48,5399,39,,,,9028.01,0
1887130,22:33:45,22:33:45,5400,40,,,,9222.05,0
1887130,22:34:36,22:34:36,5401,41,,,,9423.06,0
1887130,22:36:13,22:36:13,5402,42,,,,9738.2,0
1887130,22:37:11,22:37:11,5404,43,,,,9925.77,0
1887130,22:37:55,22:37:55,5405,44,,,,10069.59,0
1887130,22:38:45,22:38:45,5406,45,,,,10252.43,0
1887130,22:39:29,22:39:29,5407,46,,,,10428.07,0
1887130,22:40:33,22:40:33,5409,47,,,,10666.84,0
1887130,22:41:41,22:41:41,5410,48,,,,10918.26,0
1887130,22:42:35,22:42:35,5411,49,,,,11079.68,0
1887130,22:43:59,22:43:59,4474,50,,,,11370.75,0
1887130,22:44:57,22:44:57,4475,51,,,,11553.98,0
1887130,22:45:51,22:45:51,3597,52,,,,11765.96,0
1887130,22:47:15,22:47:15,3598,53,,,,12107.67,0
1887130,22:49:00,22:49:00,10016,54,,1,,12412.23,
1896020,14:57:00,14:57:00,9946,1,,,1,0,
1896020,14:59:24,14:59:24,10173,2,,,,526.98,0
1896020,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896020,15:03:00,15:03:00,10024,4,,,,1265.23,
1896020,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896020,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896020,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896020,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896020,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896020,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896020,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896020,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896020,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896020,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896020,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896020,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896020,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896020,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896020,15:19:00,15:19:00,6542,19,,,,4405.18,
1896020,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896020,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896020,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896020,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896020,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896020,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896020,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896020,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896020,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896020,15:35:00,15:35:00,9869,29,,,,6526.41,
1896020,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896020,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896020,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896020,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896020,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896020,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896020,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896020,15:46:00,15:46:00,3601,37,,,,8679.97,
1896020,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896020,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896020,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896020,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896020,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896020,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896020,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896020,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896020,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896020,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896020,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896020,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896020,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896020,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896020,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896020,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896020,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896030,14:57:00,14:57:00,9946,1,,,1,0,
1896030,14:59:24,14:59:24,10173,2,,,,526.98,0
1896030,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896030,15:03:00,15:03:00,10024,4,,,,1265.23,
1896030,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896030,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896030,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896030,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896030,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896030,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896030,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896030,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896030,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896030,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896030,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896030,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896030,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896030,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896030,15:19:00,15:19:00,6542,19,,,,4405.18,
1896030,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896030,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896030,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896030,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896030,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896030,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896030,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896030,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896030,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896030,15:35:00,15:35:00,9869,29,,,,6526.41,
1896030,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896030,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896030,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896030,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896030,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896030,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896030,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896030,15:46:00,15:46:00,3601,37,,,,8679.97,
1896030,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896030,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896030,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896030,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896030,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896030,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896030,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896030,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896030,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896030,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896030,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896030,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896030,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896030,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896030,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896030,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896030,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896040,14:57:00,14:57:00,9946,1,,,1,0,
1896040,14:59:24,14:59:24,10173,2,,,,526.98,0
1896040,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896040,15:03:00,15:03:00,10024,4,,,,1265.23,
1896040,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896040,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896040,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896040,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896040,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896040,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896040,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896040,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896040,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896040,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896040,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896040,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896040,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896040,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896040,15:19:00,15:19:00,6542,19,,,,4405.18,
1896040,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896040,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896040,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896040,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896040,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896040,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896040,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896040,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896040,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896040,15:35:00,15:35:00,9869,29,,,,6526.41,
1896040,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896040,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896040,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896040,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896040,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896040,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896040,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896040,15:46:00,15:46:00,3601,37,,,,8679.97,
1896040,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896040,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896040,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896040,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896040,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896040,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896040,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896040,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896040,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896040,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896040,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896040,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896040,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896040,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896040,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896040,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896040,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896050,14:57:00,14:57:00,9946,1,,,1,0,
1896050,14:59:24,14:59:24,10173,2,,,,526.98,0
1896050,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896050,15:03:00,15:03:00,10024,4,,,,1265.23,
1896050,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896050,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896050,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896050,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896050,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896050,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896050,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896050,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896050,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896050,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896050,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896050,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896050,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896050,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896050,15:19:00,15:19:00,6542,19,,,,4405.18,
1896050,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896050,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896050,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896050,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896050,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896050,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896050,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896050,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896050,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896050,15:35:00,15:35:00,9869,29,,,,6526.41,
1896050,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896050,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896050,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896050,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896050,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896050,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896050,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896050,15:46:00,15:46:00,3601,37,,,,8679.97,
1896050,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896050,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896050,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896050,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896050,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896050,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896050,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896050,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896050,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896050,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896050,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896050,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896050,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896050,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896050,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896050,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896050,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896060,14:57:00,14:57:00,9946,1,,,1,0,
1896060,14:59:24,14:59:24,10173,2,,,,526.98,0
1896060,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896060,15:03:00,15:03:00,10024,4,,,,1265.23,
1896060,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896060,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896060,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896060,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896060,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896060,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896060,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896060,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896060,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896060,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896060,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896060,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896060,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896060,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896060,15:19:00,15:19:00,6542,19,,,,4405.18,
1896060,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896060,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896060,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896060,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896060,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896060,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896060,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896060,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896060,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896060,15:35:00,15:35:00,9869,29,,,,6526.41,
1896060,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896060,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896060,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896060,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896060,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896060,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896060,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896060,15:46:00,15:46:00,3601,37,,,,8679.97,
1896060,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896060,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896060,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896060,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896060,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896060,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896060,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896060,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896060,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896060,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896060,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896060,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896060,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896060,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896060,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896060,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896060,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896080,14:57:00,14:57:00,9946,1,,,1,0,
1896080,14:59:24,14:59:24,10173,2,,,,526.98,0
1896080,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896080,15:03:00,15:03:00,10024,4,,,,1265.23,
1896080,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896080,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896080,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896080,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896080,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896080,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896080,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896080,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896080,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896080,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896080,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896080,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896080,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896080,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896080,15:19:00,15:19:00,6542,19,,,,4405.18,
1896080,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896080,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896080,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896080,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896080,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896080,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896080,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896080,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896080,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896080,15:35:00,15:35:00,9869,29,,,,6526.41,
1896080,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896080,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896080,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896080,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896080,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896080,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896080,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896080,15:46:00,15:46:00,3601,37,,,,8679.97,
1896080,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896080,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896080,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896080,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896080,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896080,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896080,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896080,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896080,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896080,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896080,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896080,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896080,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896080,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896080,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896080,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896080,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896090,14:57:00,14:57:00,9946,1,,,1,0,
1896090,14:59:24,14:59:24,10173,2,,,,526.98,0
1896090,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896090,15:03:00,15:03:00,10024,4,,,,1265.23,
1896090,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896090,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896090,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896090,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896090,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896090,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896090,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896090,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896090,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896090,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896090,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896090,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896090,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896090,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896090,15:19:00,15:19:00,6542,19,,,,4405.18,
1896090,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896090,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896090,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896090,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896090,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896090,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896090,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896090,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896090,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896090,15:35:00,15:35:00,9869,29,,,,6526.41,
1896090,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896090,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896090,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896090,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896090,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896090,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896090,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896090,15:46:00,15:46:00,3601,37,,,,8679.97,
1896090,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896090,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896090,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896090,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896090,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896090,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896090,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896090,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896090,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896090,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896090,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896090,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896090,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896090,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896090,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896090,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896090,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896100,14:57:00,14:57:00,9946,1,,,1,0,
1896100,14:59:24,14:59:24,10173,2,,,,526.98,0
1896100,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896100,15:03:00,15:03:00,10024,4,,,,1265.23,
1896100,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896100,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896100,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896100,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896100,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896100,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896100,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896100,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896100,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896100,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896100,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896100,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896100,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896100,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896100,15:19:00,15:19:00,6542,19,,,,4405.18,
1896100,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896100,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896100,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896100,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896100,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896100,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896100,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896100,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896100,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896100,15:35:00,15:35:00,9869,29,,,,6526.41,
1896100,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896100,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896100,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896100,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896100,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896100,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896100,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896100,15:46:00,15:46:00,3601,37,,,,8679.97,
1896100,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896100,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896100,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896100,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896100,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896100,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896100,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896100,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896100,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896100,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896100,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896100,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896100,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896100,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896100,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896100,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896100,16:15:00,16:15:00,10016,54,,1,,12412.23,
1896130,14:57:00,14:57:00,9946,1,,,1,0,
1896130,14:59:24,14:59:24,10173,2,,,,526.98,0
1896130,15:01:44,15:01:44,10023,3,,,,1030.44,0
1896130,15:03:00,15:03:00,10024,4,,,,1265.23,
1896130,15:04:57,15:04:57,5421,5,,,,1706.09,0
1896130,15:05:49,15:05:49,5422,6,,,,1934.92,0
1896130,15:07:46,15:07:46,5423,7,,,,2280.29,0
1896130,15:08:41,15:08:41,5424,8,,,,2451.11,0
1896130,15:09:37,15:09:37,10746,9,,,,2609.27,0
1896130,15:10:56,15:10:56,2289,10,,,,2829.73,0
1896130,15:11:31,15:11:31,5390,11,,,,2955.53,0
1896130,15:12:09,15:12:09,5391,12,,,,3081.46,0
1896130,15:13:35,15:13:35,5392,13,,,,3298.52,0
1896130,15:14:37,15:14:37,5393,14,,,,3506.4,0
1896130,15:16:03,15:16:03,5394,15,,,,3790.57,0
1896130,15:16:45,15:16:45,5395,16,,,,3945.64,0
1896130,15:17:19,15:17:19,5396,17,,,,4050.78,0
1896130,15:18:11,15:18:11,5397,18,,,,4223.81,0
1896130,15:19:00,15:19:00,6542,19,,,,4405.18,
1896130,15:20:24,15:20:24,2298,20,,,,4611.76,0
1896130,15:22:04,15:22:04,2299,21,,,,4802.85,0
1896130,15:23:08,15:23:08,2300,22,,,,4945.22,0
1896130,15:24:18,15:24:18,4425,23,,,,5118.14,0
1896130,15:25:08,15:25:08,4426,24,,,,5236.16,0
1896130,15:27:12,15:27:12,4427,25,,,,5495.02,0
1896130,15:28:22,15:28:22,4428,26,,,,5657.4,0
1896130,15:30:26,15:30:26,4429,27,,,,5916.91,0
1896130,15:32:40,15:32:40,1153,28,,,,6225.23,0
1896130,15:35:00,15:35:00,9869,29,,,,6526.41,
1896130,15:36:50,15:36:50,1154,30,,,,6912.46,0
1896130,15:38:04,15:38:04,1155,31,,,,7178.05,0
1896130,15:38:48,15:38:48,1156,32,,,,7307.46,0
1896130,15:39:32,15:39:32,1157,33,,,,7456.63,0
1896130,15:40:53,15:40:53,1159,34,,,,7720.02,0
1896130,15:42:07,15:42:07,1160,35,,,,8007.95,0
1896130,15:45:23,15:45:23,3600,36,,,,8557.53,0
1896130,15:46:00,15:46:00,3601,37,,,,8679.97,
1896130,15:47:16,15:47:16,5398,38,,,,8847.23,0
1896130,15:48:54,15:48:54,5399,39,,,,9028.01,0
1896130,15:50:26,15:50:26,5400,40,,,,9222.05,0
1896130,15:51:48,15:51:48,5401,41,,,,9423.06,0
1896130,15:54:25,15:54:25,5402,42,,,,9738.2,0
1896130,15:55:58,15:55:58,5404,43,,,,9925.77,0
1896130,15:57:08,15:57:08,5405,44,,,,10069.59,0
1896130,15:58:30,15:58:30,5406,45,,,,10252.43,0
1896130,15:59:41,15:59:41,5407,46,,,,10428.07,0
1896130,16:01:24,16:01:24,5409,47,,,,10666.84,0
1896130,16:03:13,16:03:13,5410,48,,,,10918.26,0
1896130,16:04:40,16:04:40,5411,49,,,,11079.68,0
1896130,16:06:56,16:06:56,4474,50,,,,11370.75,0
1896130,16:08:28,16:08:28,4475,51,,,,11553.98,0
1896130,16:09:55,16:09:55,3597,52,,,,11765.96,0
1896130,16:12:11,16:12:11,3598,53,,,,12107.67,0
1896130,16:15:00,16:15:00,10016,54,,1,,12412.23,
2052070,12:00:00,12:00:00,9946,1,,,1,0,
2052070,12:02:00,12:02:00,10173,2,,,,526.98,0
2052070,12:03:56,12:03:56,10023,3,,,,1030.44,0
2052070,12:05:00,12:05:00,10024,4,,,,1265.23,
2052070,12:06:20,12:06:20,5421,5,,,,1706.09,0
2052070,12:06:56,12:06:56,5422,6,,,,1934.92,0
2052070,12:08:17,12:08:17,5423,7,,,,2280.29,0
2052070,12:08:55,12:08:55,5424,8,,,,2451.11,0
2052070,12:09:33,12:09:33,10746,9,,,,2609.27,0
2052070,12:10:27,12:10:27,2289,10,,,,2829.73,0
2052070,12:10:51,12:10:51,5390,11,,,,2955.53,0
2052070,12:11:17,12:11:17,5391,12,,,,3081.46,0
2052070,12:12:16,12:12:16,5392,13,,,,3298.52,0
2052070,12:12:59,12:12:59,5393,14,,,,3506.4,0
2052070,12:13:58,12:13:58,5394,15,,,,3790.57,0
2052070,12:14:27,12:14:27,5395,16,,,,3945.64,0
2052070,12:14:51,12:14:51,5396,17,,,,4050.78,0
2052070,12:15:26,12:15:26,5397,18,,,,4223.81,0
2052070,12:16:00,12:16:00,6542,19,,,,4405.18,
2052070,12:16:58,12:16:58,2298,20,,,,4611.76,0
2052070,12:18:06,12:18:06,2299,21,,,,4802.85,0
2052070,12:18:50,12:18:50,2300,22,,,,4945.22,0
2052070,12:19:38,12:19:38,4425,23,,,,5118.14,0
2052070,12:20:13,12:20:13,4426,24,,,,5236.16,0
2052070,12:21:38,12:21:38,4427,25,,,,5495.02,0
2052070,12:22:26,12:22:26,4428,26,,,,5657.4,0
2052070,12:23:51,12:23:51,4429,27,,,,5916.91,0
2052070,12:25:24,12:25:24,1153,28,,,,6225.23,0
2052070,12:27:00,12:27:00,9869,29,,,,6526.41,
2052070,12:28:40,12:28:40,1154,30,,,,6912.46,0
2052070,12:29:47,12:29:47,1155,31,,,,7178.05,0
2052070,12:30:27,12:30:27,1156,32,,,,7307.46,0
2052070,12:31:08,12:31:08,1157,33,,,,7456.63,0
2052070,12:32:21,12:32:21,1159,34,,,,7720.02,0
2052070,12:33:28,12:33:28,1160,35,,,,8007.95,0
2052070,12:36:26,12:36:26,3600,36,,,,8557.53,0
2052070,12:37:00,12:37:00,3601,37,,,,8679.97,
2052070,12:37:47,12:37:47,5398,38,,,,8847.23,0
2052070,12:38:48,12:38:48,5399,39,,,,9028.01,0
2052070,12:39:45,12:39:45,5400,40,,,,9222.05,0
2052070,12:40:36,12:40:36,5401,41,,,,9423.06,0
2052070,12:42:13,12:42:13,5402,42,,,,9738.2,0
2052070,12:43:11,12:43:11,5404,43,,,,9925.77,0
2052070,12:43:55,12:43:55,5405,44,,,,10069.59,0
2052070,12:44:45,12:44:45,5406,45,,,,10252.43,0
2052070,12:45:29,12:45:29,5407,46,,,,10428.07,0
2052070,12:46:33,12:46:33,5409,47,,,,10666.84,0
2052070,12:47:41,12:47:41,5410,48,,,,10918.26,0
2052070,12:48:35,12:48:35,5411,49,,,,11079.68,0
2052070,12:49:59,12:49:59,4474,50,,,,11370.75,0
2052070,12:50:57,12:50:57,4475,51,,,,11553.98,0
2052070,12:51:51,12:51:51,3597,52,,,,11765.96,0
2052070,12:53:15,12:53:15,3598,53,,,,12107.67,0
2052070,12:55:00,12:55:00,10016,54,,1,,12412.23,
2052110,12:00:00,12:00:00,9946,1,,,1,0,
2052110,12:02:00,12:02:00,10173,2,,,,526.98,0
2052110,12:03:56,12:03:56,10023,3,,,,1030.44,0
2052110,12:05:00,12:05:00,10024,4,,,,1265.23,
2052110,12:06:20,12:06:20,5421,5,,,,1706.09,0
2052110,12:06:56,12:06:56,5422,6,,,,1934.92,0
2052110,12:08:17,12:08:17,5423,7,,,,2280.29,0
2052110,12:08:55,12:08:55,5424,8,,,,2451.11,0
2052110,12:09:33,12:09:33,10746,9,,,,2609.27,0
2052110,12:10:27,12:10:27,2289,10,,,,2829.73,0
2052110,12:10:51,12:10:51,5390,11,,,,2955.53,0
2052110,12:11:17,12:11:17,5391,12,,,,3081.46,0
2052110,12:12:16,12:12:16,5392,13,,,,3298.52,0
2052110,12:12:59,12:12:59,5393,14,,,,3506.4,0
2052110,12:13:58,12:13:58,5394,15,,,,3790.57,0
2052110,12:14:27,12:14:27,5395,16,,,,3945.64,0
2052110,12:14:51,12:14:51,5396,17,,,,4050.78,0
2052110,12:15:26,12:15:26,5397,18,,,,4223.81,0
2052110,12:16:00,12:16:00,6542,19,,,,4405.18,
2052110,12:16:58,12:16:58,2298,20,,,,4611.76,0
2052110,12:18:06,12:18:06,2299,21,,,,4802.85,0
2052110,12:18:50,12:18:50,2300,22,,,,4945.22,0
2052110,12:19:38,12:19:38,4425,23,,,,5118.14,0
2052110,12:20:13,12:20:13,4426,24,,,,5236.16,0
2052110,12:21:38,12:21:38,4427,25,,,,5495.02,0
2052110,12:22:26,12:22:26,4428,26,,,,5657.4,0
2052110,12:23:51,12:23:51,4429,27,,,,5916.91,0
2052110,12:25:24,12:25:24,1153,28,,,,6225.23,0
2052110,12:27:00,12:27:00,9869,29,,,,6526.41,
2052110,12:28:40,12:28:40,1154,30,,,,6912.46,0
2052110,12:29:47,12:29:47,1155,31,,,,7178.05,0
2052110,12:30:27,12:30:27,1156,32,,,,7307.46,0
2052110,12:31:08,12:31:08,1157,33,,,,7456.63,0
2052110,12:32:21,12:32:21,1159,34,,,,7720.02,0
2052110,12:33:28,12:33:28,1160,35,,,,8007.95,0
2052110,12:36:26,12:36:26,3600,36,,,,8557.53,0
2052110,12:37:00,12:37:00,3601,37,,,,8679.97,
2052110,12:37:47,12:37:47,5398,38,,,,8847.23,0
2052110,12:38:48,12:38:48,5399,39,,,,9028.01,0
2052110,12:39:45,12:39:45,5400,40,,,,9222.05,0
2052110,12:40:36,12:40:36,5401,41,,,,9423.06,0
2052110,12:42:13,12:42:13,5402,42,,,,9738.2,0
2052110,12:43:11,12:43:11,5404,43,,,,9925.77,0
2052110,12:43:55,12:43:55,5405,44,,,,10069.59,0
2052110,12:44:45,12:44:45,5406,45,,,,10252.43,0
2052110,12:45:29,12:45:29,5407,46,,,,10428.07,0
2052110,12:46:33,12:46:33,5409,47,,,,10666.84,0
2052110,12:47:41,12:47:41,5410,48,,,,10918.26,0
2052110,12:48:35,12:48:35,5411,49,,,,11079.68,0
2052110,12:49:59,12:49:59,4474,50,,,,11370.75,0
2052110,12:50:57,12:50:57,4475,51,,,,11553.98,0
2052110,12:51:51,12:51:51,3597,52,,,,11765.96,0
2052110,12:53:15,12:53:15,3598,53,,,,12107.67,0
2052110,12:55:00,12:55:00,10016,54,,1,,12412.23,
2122020,15:46:00,15:46:00,9946,1,,,1,0,
2122020,15:48:48,15:48:48,10173,2,,,,526.98,0
2122020,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122020,15:53:00,15:53:00,10024,4,,,,1265.23,
2122020,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122020,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122020,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122020,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122020,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122020,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122020,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122020,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122020,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122020,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122020,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122020,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122020,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122020,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122020,16:07:00,16:07:00,6542,19,,,,4405.18,
2122020,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122020,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122020,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122020,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122020,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122020,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122020,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122020,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122020,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122020,16:24:00,16:24:00,9869,29,,,,6526.41,
2122020,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122020,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122020,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122020,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122020,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122020,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122020,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122020,16:37:00,16:37:00,3601,37,,,,8679.97,
2122020,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122020,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122020,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122020,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122020,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122020,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122020,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122020,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122020,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122020,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122020,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122020,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122020,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122020,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122020,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122020,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122020,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122030,15:46:00,15:46:00,9946,1,,,1,0,
2122030,15:48:48,15:48:48,10173,2,,,,526.98,0
2122030,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122030,15:53:00,15:53:00,10024,4,,,,1265.23,
2122030,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122030,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122030,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122030,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122030,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122030,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122030,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122030,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122030,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122030,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122030,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122030,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122030,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122030,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122030,16:07:00,16:07:00,6542,19,,,,4405.18,
2122030,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122030,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122030,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122030,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122030,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122030,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122030,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122030,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122030,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122030,16:24:00,16:24:00,9869,29,,,,6526.41,
2122030,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122030,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122030,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122030,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122030,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122030,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122030,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122030,16:37:00,16:37:00,3601,37,,,,8679.97,
2122030,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122030,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122030,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122030,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122030,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122030,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122030,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122030,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122030,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122030,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122030,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122030,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122030,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122030,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122030,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122030,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122030,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122040,15:46:00,15:46:00,9946,1,,,1,0,
2122040,15:48:48,15:48:48,10173,2,,,,526.98,0
2122040,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122040,15:53:00,15:53:00,10024,4,,,,1265.23,
2122040,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122040,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122040,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122040,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122040,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122040,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122040,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122040,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122040,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122040,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122040,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122040,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122040,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122040,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122040,16:07:00,16:07:00,6542,19,,,,4405.18,
2122040,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122040,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122040,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122040,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122040,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122040,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122040,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122040,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122040,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122040,16:24:00,16:24:00,9869,29,,,,6526.41,
2122040,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122040,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122040,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122040,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122040,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122040,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122040,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122040,16:37:00,16:37:00,3601,37,,,,8679.97,
2122040,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122040,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122040,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122040,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122040,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122040,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122040,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122040,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122040,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122040,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122040,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122040,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122040,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122040,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122040,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122040,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122040,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122050,15:46:00,15:46:00,9946,1,,,1,0,
2122050,15:48:48,15:48:48,10173,2,,,,526.98,0
2122050,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122050,15:53:00,15:53:00,10024,4,,,,1265.23,
2122050,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122050,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122050,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122050,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122050,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122050,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122050,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122050,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122050,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122050,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122050,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122050,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122050,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122050,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122050,16:07:00,16:07:00,6542,19,,,,4405.18,
2122050,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122050,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122050,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122050,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122050,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122050,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122050,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122050,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122050,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122050,16:24:00,16:24:00,9869,29,,,,6526.41,
2122050,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122050,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122050,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122050,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122050,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122050,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122050,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122050,16:37:00,16:37:00,3601,37,,,,8679.97,
2122050,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122050,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122050,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122050,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122050,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122050,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122050,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122050,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122050,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122050,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122050,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122050,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122050,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122050,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122050,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122050,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122050,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122060,15:46:00,15:46:00,9946,1,,,1,0,
2122060,15:48:48,15:48:48,10173,2,,,,526.98,0
2122060,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122060,15:53:00,15:53:00,10024,4,,,,1265.23,
2122060,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122060,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122060,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122060,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122060,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122060,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122060,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122060,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122060,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122060,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122060,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122060,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122060,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122060,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122060,16:07:00,16:07:00,6542,19,,,,4405.18,
2122060,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122060,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122060,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122060,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122060,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122060,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122060,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122060,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122060,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122060,16:24:00,16:24:00,9869,29,,,,6526.41,
2122060,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122060,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122060,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122060,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122060,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122060,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122060,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122060,16:37:00,16:37:00,3601,37,,,,8679.97,
2122060,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122060,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122060,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122060,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122060,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122060,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122060,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122060,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122060,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122060,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122060,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122060,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122060,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122060,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122060,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122060,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122060,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122080,15:46:00,15:46:00,9946,1,,,1,0,
2122080,15:48:48,15:48:48,10173,2,,,,526.98,0
2122080,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122080,15:53:00,15:53:00,10024,4,,,,1265.23,
2122080,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122080,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122080,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122080,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122080,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122080,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122080,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122080,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122080,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122080,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122080,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122080,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122080,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122080,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122080,16:07:00,16:07:00,6542,19,,,,4405.18,
2122080,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122080,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122080,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122080,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122080,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122080,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122080,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122080,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122080,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122080,16:24:00,16:24:00,9869,29,,,,6526.41,
2122080,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122080,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122080,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122080,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122080,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122080,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122080,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122080,16:37:00,16:37:00,3601,37,,,,8679.97,
2122080,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122080,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122080,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122080,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122080,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122080,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122080,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122080,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122080,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122080,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122080,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122080,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122080,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122080,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122080,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122080,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122080,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122090,15:46:00,15:46:00,9946,1,,,1,0,
2122090,15:48:48,15:48:48,10173,2,,,,526.98,0
2122090,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122090,15:53:00,15:53:00,10024,4,,,,1265.23,
2122090,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122090,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122090,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122090,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122090,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122090,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122090,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122090,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122090,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122090,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122090,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122090,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122090,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122090,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122090,16:07:00,16:07:00,6542,19,,,,4405.18,
2122090,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122090,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122090,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122090,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122090,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122090,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122090,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122090,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122090,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122090,16:24:00,16:24:00,9869,29,,,,6526.41,
2122090,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122090,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122090,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122090,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122090,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122090,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122090,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122090,16:37:00,16:37:00,3601,37,,,,8679.97,
2122090,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122090,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122090,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122090,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122090,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122090,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122090,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122090,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122090,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122090,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122090,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122090,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122090,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122090,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122090,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122090,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122090,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122100,15:46:00,15:46:00,9946,1,,,1,0,
2122100,15:48:48,15:48:48,10173,2,,,,526.98,0
2122100,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122100,15:53:00,15:53:00,10024,4,,,,1265.23,
2122100,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122100,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122100,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122100,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122100,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122100,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122100,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122100,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122100,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122100,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122100,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122100,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122100,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122100,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122100,16:07:00,16:07:00,6542,19,,,,4405.18,
2122100,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122100,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122100,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122100,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122100,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122100,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122100,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122100,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122100,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122100,16:24:00,16:24:00,9869,29,,,,6526.41,
2122100,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122100,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122100,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122100,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122100,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122100,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122100,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122100,16:37:00,16:37:00,3601,37,,,,8679.97,
2122100,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122100,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122100,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122100,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122100,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122100,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122100,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122100,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122100,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122100,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122100,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122100,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122100,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122100,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122100,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122100,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122100,17:03:00,17:03:00,10016,54,,1,,12412.23,
2122130,15:46:00,15:46:00,9946,1,,,1,0,
2122130,15:48:48,15:48:48,10173,2,,,,526.98,0
2122130,15:51:31,15:51:31,10023,3,,,,1030.44,0
2122130,15:53:00,15:53:00,10024,4,,,,1265.23,
2122130,15:54:42,15:54:42,5421,5,,,,1706.09,0
2122130,15:55:28,15:55:28,5422,6,,,,1934.92,0
2122130,15:57:10,15:57:10,5423,7,,,,2280.29,0
2122130,15:57:59,15:57:59,5424,8,,,,2451.11,0
2122130,15:58:47,15:58:47,10746,9,,,,2609.27,0
2122130,15:59:56,15:59:56,2289,10,,,,2829.73,0
2122130,16:00:27,16:00:27,5390,11,,,,2955.53,0
2122130,16:01:00,16:01:00,5391,12,,,,3081.46,0
2122130,16:02:15,16:02:15,5392,13,,,,3298.52,0
2122130,16:03:10,16:03:10,5393,14,,,,3506.4,0
2122130,16:04:25,16:04:25,5394,15,,,,3790.57,0
2122130,16:05:02,16:05:02,5395,16,,,,3945.64,0
2122130,16:05:32,16:05:32,5396,17,,,,4050.78,0
2122130,16:06:17,16:06:17,5397,18,,,,4223.81,0
2122130,16:07:00,16:07:00,6542,19,,,,4405.18,
2122130,16:08:29,16:08:29,2298,20,,,,4611.76,0
2122130,16:10:15,16:10:15,2299,21,,,,4802.85,0
2122130,16:11:24,16:11:24,2300,22,,,,4945.22,0
2122130,16:12:38,16:12:38,4425,23,,,,5118.14,0
2122130,16:13:31,16:13:31,4426,24,,,,5236.16,0
2122130,16:15:43,16:15:43,4427,25,,,,5495.02,0
2122130,16:16:57,16:16:57,4428,26,,,,5657.4,0
2122130,16:19:09,16:19:09,4429,27,,,,5916.91,0
2122130,16:21:32,16:21:32,1153,28,,,,6225.23,0
2122130,16:24:00,16:24:00,9869,29,,,,6526.41,
2122130,16:26:10,16:26:10,1154,30,,,,6912.46,0
2122130,16:27:37,16:27:37,1155,31,,,,7178.05,0
2122130,16:28:30,16:28:30,1156,32,,,,7307.46,0
2122130,16:29:22,16:29:22,1157,33,,,,7456.63,0
2122130,16:30:58,16:30:58,1159,34,,,,7720.02,0
2122130,16:32:25,16:32:25,1160,35,,,,8007.95,0
2122130,16:36:16,16:36:16,3600,36,,,,8557.53,0
2122130,16:37:00,16:37:00,3601,37,,,,8679.97,
2122130,16:38:08,16:38:08,5398,38,,,,8847.23,0
2122130,16:39:36,16:39:36,5399,39,,,,9028.01,0
2122130,16:40:58,16:40:58,5400,40,,,,9222.05,0
2122130,16:42:12,16:42:12,5401,41,,,,9423.06,0
2122130,16:44:33,16:44:33,5402,42,,,,9738.2,0
2122130,16:45:56,16:45:56,5404,43,,,,9925.77,0
2122130,16:46:59,16:46:59,5405,44,,,,10069.59,0
2122130,16:48:12,16:48:12,5406,45,,,,10252.43,0
2122130,16:49:16,16:49:16,5407,46,,,,10428.07,0
2122130,16:50:48,16:50:48,5409,47,,,,10666.84,0
2122130,16:52:26,16:52:26,5410,48,,,,10918.26,0
2122130,16:53:44,16:53:44,5411,49,,,,11079.68,0
2122130,16:55:46,16:55:46,4474,50,,,,11370.75,0
2122130,16:57:09,16:57:09,4475,51,,,,11553.98,0
2122130,16:58:27,16:58:27,3597,52,,,,11765.96,0
2122130,17:00:28,17:00:28,3598,53,,,,12107.67,0
2122130,17:03:00,17:03:00,10016,54,,1,,12412.23,
2384070,08:30:00,08:30:00,9946,1,,,1,0,
2384070,08:32:00,08:32:00,10173,2,,,,526.98,0
2384070,08:33:56,08:33:56,10023,3,,,,1030.44,0
2384070,08:35:00,08:35:00,10024,4,,,,1265.23,
2384070,08:36:06,08:36:06,5421,5,,,,1706.09,0
2384070,08:36:35,08:36:35,5422,6,,,,1934.92,0
2384070,08:37:41,08:37:41,5423,7,,,,2280.29,0
2384070,08:38:12,08:38:12,5424,8,,,,2451.11,0
2384070,08:38:43,08:38:43,10746,9,,,,2609.27,0
2384070,08:39:28,08:39:28,2289,10,,,,2829.73,0
2384070,08:39:47,08:39:47,5390,11,,,,2955.53,0
2384070,08:40:08,08:40:08,5391,12,,,,3081.46,0
2384070,08:40:57,08:40:57,5392,13,,,,3298.52,0
2384070,08:41:32,08:41:32,5393,14,,,,3506.4,0
2384070,08:42:20,08:42:20,5394,15,,,,3790.57,0
2384070,08:42:44,08:42:44,5395,16,,,,3945.64,0
2384070,08:43:03,08:43:03,5396,17,,,,4050.78,0
2384070,08:43:32,08:43:32,5397,18,,,,4223.81,0
2384070,08:44:00,08:44:00,6542,19,,,,4405.18,
2384070,08:44:47,08:44:47,2298,20,,,,4611.76,0
2384070,08:45:43,08:45:43,2299,21,,,,4802.85,0
2384070,08:46:19,08:46:19,2300,22,,,,4945.22,0
2384070,08:46:59,08:46:59,4425,23,,,,5118.14,0
2384070,08:47:27,08:47:27,4426,24,,,,5236.16,0
2384070,08:48:36,08:48:36,4427,25,,,,5495.02,0
2384070,08:49:16,08:49:16,4428,26,,,,5657.4,0
2384070,08:50:26,08:50:26,4429,27,,,,5916.91,0
2384070,08:51:41,08:51:41,1153,28,,,,6225.23,0
2384070,08:53:00,08:53:00,9869,29,,,,6526.41,
2384070,08:54:20,08:54:20,1154,30,,,,6912.46,0
2384070,08:55:14,08:55:14,1155,31,,,,7178.05,0
2384070,08:55:46,08:55:46,1156,32,,,,7307.46,0
2384070,08:56:18,08:56:18,1157,33,,,,7456.63,0
2384070,08:57:17,08:57:17,1159,34,,,,7720.02,0
2384070,08:58:11,08:58:11,1160,35,,,,8007.95,0
2384070,09:00:33,09:00:33,3600,36,,,,8557.53,0
2384070,09:01:00,09:01:00,3601,37,,,,8679.97,
2384070,09:01:39,09:01:39,5398,38,,,,8847.23,0
2384070,09:02:30,09:02:30,5399,39,,,,9028.01,0
2384070,09:03:17,09:03:17,5400,40,,,,9222.05,0
2384070,09:04:00,09:04:00,5401,41,,,,9423.06,0
2384070,09:05:21,09:05:21,5402,42,,,,9738.2,0
2384070,09:06:09,09:06:09,5404,43,,,,9925.77,0
2384070,09:06:45,09:06:45,5405,44,,,,10069.59,0
2384070,09:07:28,09:07:28,5406,45,,,,10252.43,0
2384070,09:08:04,09:08:04,5407,46,,,,10428.07,0
2384070,09:08:58,09:08:58,5409,47,,,,10666.84,0
2384070,09:09:54,09:09:54,5410,48,,,,10918.26,0
2384070,09:10:39,09:10:39,5411,49,,,,11079.68,0
2384070,09:11:49,09:11:49,4474,50,,,,11370.75,0
2384070,09:12:37,09:12:37,4475,51,,,,11553.98,0
2384070,09:13:22,09:13:22,3597,52,,,,11765.96,0
2384070,09:14:32,09:14:32,3598,53,,,,12107.67,0
2384070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2384110,08:30:00,08:30:00,9946,1,,,1,0,
2384110,08:32:00,08:32:00,10173,2,,,,526.98,0
2384110,08:33:56,08:33:56,10023,3,,,,1030.44,0
2384110,08:35:00,08:35:00,10024,4,,,,1265.23,
2384110,08:36:06,08:36:06,5421,5,,,,1706.09,0
2384110,08:36:35,08:36:35,5422,6,,,,1934.92,0
2384110,08:37:41,08:37:41,5423,7,,,,2280.29,0
2384110,08:38:12,08:38:12,5424,8,,,,2451.11,0
2384110,08:38:43,08:38:43,10746,9,,,,2609.27,0
2384110,08:39:28,08:39:28,2289,10,,,,2829.73,0
2384110,08:39:47,08:39:47,5390,11,,,,2955.53,0
2384110,08:40:08,08:40:08,5391,12,,,,3081.46,0
2384110,08:40:57,08:40:57,5392,13,,,,3298.52,0
2384110,08:41:32,08:41:32,5393,14,,,,3506.4,0
2384110,08:42:20,08:42:20,5394,15,,,,3790.57,0
2384110,08:42:44,08:42:44,5395,16,,,,3945.64,0
2384110,08:43:03,08:43:03,5396,17,,,,4050.78,0
2384110,08:43:32,08:43:32,5397,18,,,,4223.81,0
2384110,08:44:00,08:44:00,6542,19,,,,4405.18,
2384110,08:44:47,08:44:47,2298,20,,,,4611.76,0
2384110,08:45:43,08:45:43,2299,21,,,,4802.85,0
2384110,08:46:19,08:46:19,2300,22,,,,4945.22,0
2384110,08:46:59,08:46:59,4425,23,,,,5118.14,0
2384110,08:47:27,08:47:27,4426,24,,,,5236.16,0
2384110,08:48:36,08:48:36,4427,25,,,,5495.02,0
2384110,08:49:16,08:49:16,4428,26,,,,5657.4,0
2384110,08:50:26,08:50:26,4429,27,,,,5916.91,0
2384110,08:51:41,08:51:41,1153,28,,,,6225.23,0
2384110,08:53:00,08:53:00,9869,29,,,,6526.41,
2384110,08:54:20,08:54:20,1154,30,,,,6912.46,0
2384110,08:55:14,08:55:14,1155,31,,,,7178.05,0
2384110,08:55:46,08:55:46,1156,32,,,,7307.46,0
2384110,08:56:18,08:56:18,1157,33,,,,7456.63,0
2384110,08:57:17,08:57:17,1159,34,,,,7720.02,0
2384110,08:58:11,08:58:11,1160,35,,,,8007.95,0
2384110,09:00:33,09:00:33,3600,36,,,,8557.53,0
2384110,09:01:00,09:01:00,3601,37,,,,8679.97,
2384110,09:01:39,09:01:39,5398,38,,,,8847.23,0
2384110,09:02:30,09:02:30,5399,39,,,,9028.01,0
2384110,09:03:17,09:03:17,5400,40,,,,9222.05,0
2384110,09:04:00,09:04:00,5401,41,,,,9423.06,0
2384110,09:05:21,09:05:21,5402,42,,,,9738.2,0
2384110,09:06:09,09:06:09,5404,43,,,,9925.77,0
2384110,09:06:45,09:06:45,5405,44,,,,10069.59,0
2384110,09:07:28,09:07:28,5406,45,,,,10252.43,0
2384110,09:08:04,09:08:04,5407,46,,,,10428.07,0
2384110,09:08:58,09:08:58,5409,47,,,,10666.84,0
2384110,09:09:54,09:09:54,5410,48,,,,10918.26,0
2384110,09:10:39,09:10:39,5411,49,,,,11079.68,0
2384110,09:11:49,09:11:49,4474,50,,,,11370.75,0
2384110,09:12:37,09:12:37,4475,51,,,,11553.98,0
2384110,09:13:22,09:13:22,3597,52,,,,11765.96,0
2384110,09:14:32,09:14:32,3598,53,,,,12107.67,0
2384110,09:16:00,09:16:00,10016,54,,1,,12412.23,
2402020,11:51:00,11:51:00,9946,1,,,1,0,
2402020,11:53:24,11:53:24,10173,2,,,,526.98,0
2402020,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402020,11:57:00,11:57:00,10024,4,,,,1265.23,
2402020,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402020,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402020,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402020,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402020,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402020,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402020,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402020,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402020,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402020,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402020,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402020,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402020,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402020,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402020,12:09:00,12:09:00,6542,19,,,,4405.18,
2402020,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402020,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402020,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402020,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402020,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402020,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402020,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402020,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402020,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402020,12:21:00,12:21:00,9869,29,,,,6526.41,
2402020,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402020,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402020,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402020,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402020,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402020,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402020,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402020,12:31:00,12:31:00,3601,37,,,,8679.97,
2402020,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402020,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402020,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402020,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402020,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402020,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402020,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402020,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402020,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402020,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402020,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402020,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402020,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402020,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402020,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402020,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402020,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402030,11:51:00,11:51:00,9946,1,,,1,0,
2402030,11:53:24,11:53:24,10173,2,,,,526.98,0
2402030,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402030,11:57:00,11:57:00,10024,4,,,,1265.23,
2402030,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402030,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402030,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402030,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402030,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402030,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402030,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402030,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402030,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402030,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402030,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402030,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402030,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402030,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402030,12:09:00,12:09:00,6542,19,,,,4405.18,
2402030,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402030,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402030,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402030,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402030,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402030,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402030,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402030,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402030,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402030,12:21:00,12:21:00,9869,29,,,,6526.41,
2402030,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402030,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402030,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402030,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402030,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402030,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402030,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402030,12:31:00,12:31:00,3601,37,,,,8679.97,
2402030,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402030,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402030,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402030,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402030,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402030,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402030,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402030,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402030,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402030,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402030,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402030,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402030,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402030,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402030,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402030,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402030,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402040,11:51:00,11:51:00,9946,1,,,1,0,
2402040,11:53:24,11:53:24,10173,2,,,,526.98,0
2402040,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402040,11:57:00,11:57:00,10024,4,,,,1265.23,
2402040,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402040,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402040,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402040,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402040,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402040,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402040,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402040,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402040,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402040,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402040,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402040,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402040,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402040,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402040,12:09:00,12:09:00,6542,19,,,,4405.18,
2402040,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402040,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402040,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402040,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402040,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402040,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402040,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402040,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402040,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402040,12:21:00,12:21:00,9869,29,,,,6526.41,
2402040,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402040,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402040,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402040,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402040,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402040,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402040,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402040,12:31:00,12:31:00,3601,37,,,,8679.97,
2402040,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402040,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402040,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402040,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402040,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402040,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402040,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402040,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402040,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402040,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402040,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402040,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402040,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402040,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402040,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402040,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402040,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402050,11:51:00,11:51:00,9946,1,,,1,0,
2402050,11:53:24,11:53:24,10173,2,,,,526.98,0
2402050,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402050,11:57:00,11:57:00,10024,4,,,,1265.23,
2402050,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402050,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402050,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402050,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402050,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402050,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402050,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402050,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402050,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402050,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402050,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402050,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402050,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402050,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402050,12:09:00,12:09:00,6542,19,,,,4405.18,
2402050,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402050,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402050,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402050,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402050,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402050,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402050,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402050,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402050,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402050,12:21:00,12:21:00,9869,29,,,,6526.41,
2402050,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402050,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402050,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402050,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402050,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402050,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402050,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402050,12:31:00,12:31:00,3601,37,,,,8679.97,
2402050,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402050,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402050,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402050,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402050,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402050,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402050,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402050,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402050,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402050,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402050,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402050,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402050,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402050,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402050,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402050,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402050,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402060,11:51:00,11:51:00,9946,1,,,1,0,
2402060,11:53:24,11:53:24,10173,2,,,,526.98,0
2402060,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402060,11:57:00,11:57:00,10024,4,,,,1265.23,
2402060,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402060,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402060,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402060,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402060,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402060,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402060,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402060,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402060,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402060,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402060,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402060,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402060,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402060,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402060,12:09:00,12:09:00,6542,19,,,,4405.18,
2402060,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402060,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402060,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402060,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402060,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402060,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402060,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402060,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402060,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402060,12:21:00,12:21:00,9869,29,,,,6526.41,
2402060,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402060,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402060,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402060,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402060,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402060,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402060,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402060,12:31:00,12:31:00,3601,37,,,,8679.97,
2402060,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402060,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402060,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402060,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402060,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402060,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402060,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402060,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402060,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402060,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402060,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402060,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402060,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402060,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402060,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402060,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402060,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402080,11:51:00,11:51:00,9946,1,,,1,0,
2402080,11:53:24,11:53:24,10173,2,,,,526.98,0
2402080,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402080,11:57:00,11:57:00,10024,4,,,,1265.23,
2402080,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402080,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402080,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402080,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402080,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402080,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402080,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402080,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402080,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402080,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402080,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402080,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402080,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402080,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402080,12:09:00,12:09:00,6542,19,,,,4405.18,
2402080,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402080,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402080,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402080,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402080,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402080,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402080,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402080,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402080,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402080,12:21:00,12:21:00,9869,29,,,,6526.41,
2402080,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402080,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402080,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402080,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402080,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402080,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402080,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402080,12:31:00,12:31:00,3601,37,,,,8679.97,
2402080,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402080,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402080,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402080,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402080,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402080,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402080,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402080,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402080,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402080,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402080,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402080,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402080,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402080,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402080,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402080,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402080,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402090,11:51:00,11:51:00,9946,1,,,1,0,
2402090,11:53:24,11:53:24,10173,2,,,,526.98,0
2402090,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402090,11:57:00,11:57:00,10024,4,,,,1265.23,
2402090,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402090,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402090,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402090,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402090,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402090,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402090,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402090,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402090,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402090,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402090,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402090,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402090,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402090,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402090,12:09:00,12:09:00,6542,19,,,,4405.18,
2402090,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402090,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402090,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402090,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402090,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402090,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402090,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402090,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402090,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402090,12:21:00,12:21:00,9869,29,,,,6526.41,
2402090,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402090,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402090,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402090,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402090,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402090,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402090,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402090,12:31:00,12:31:00,3601,37,,,,8679.97,
2402090,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402090,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402090,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402090,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402090,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402090,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402090,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402090,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402090,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402090,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402090,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402090,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402090,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402090,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402090,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402090,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402090,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402100,11:51:00,11:51:00,9946,1,,,1,0,
2402100,11:53:24,11:53:24,10173,2,,,,526.98,0
2402100,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402100,11:57:00,11:57:00,10024,4,,,,1265.23,
2402100,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402100,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402100,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402100,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402100,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402100,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402100,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402100,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402100,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402100,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402100,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402100,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402100,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402100,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402100,12:09:00,12:09:00,6542,19,,,,4405.18,
2402100,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402100,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402100,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402100,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402100,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402100,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402100,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402100,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402100,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402100,12:21:00,12:21:00,9869,29,,,,6526.41,
2402100,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402100,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402100,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402100,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402100,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402100,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402100,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402100,12:31:00,12:31:00,3601,37,,,,8679.97,
2402100,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402100,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402100,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402100,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402100,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402100,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402100,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402100,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402100,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402100,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402100,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402100,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402100,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402100,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402100,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402100,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402100,12:54:00,12:54:00,10016,54,,1,,12412.23,
2402130,11:51:00,11:51:00,9946,1,,,1,0,
2402130,11:53:24,11:53:24,10173,2,,,,526.98,0
2402130,11:55:44,11:55:44,10023,3,,,,1030.44,0
2402130,11:57:00,11:57:00,10024,4,,,,1265.23,
2402130,11:58:28,11:58:28,5421,5,,,,1706.09,0
2402130,11:59:06,11:59:06,5422,6,,,,1934.92,0
2402130,12:00:34,12:00:34,5423,7,,,,2280.29,0
2402130,12:01:16,12:01:16,5424,8,,,,2451.11,0
2402130,12:01:57,12:01:57,10746,9,,,,2609.27,0
2402130,12:02:57,12:02:57,2289,10,,,,2829.73,0
2402130,12:03:23,12:03:23,5390,11,,,,2955.53,0
2402130,12:03:51,12:03:51,5391,12,,,,3081.46,0
2402130,12:04:56,12:04:56,5392,13,,,,3298.52,0
2402130,12:05:43,12:05:43,5393,14,,,,3506.4,0
2402130,12:06:47,12:06:47,5394,15,,,,3790.57,0
2402130,12:07:18,12:07:18,5395,16,,,,3945.64,0
2402130,12:07:44,12:07:44,5396,17,,,,4050.78,0
2402130,12:08:23,12:08:23,5397,18,,,,4223.81,0
2402130,12:09:00,12:09:00,6542,19,,,,4405.18,
2402130,12:10:03,12:10:03,2298,20,,,,4611.76,0
2402130,12:11:18,12:11:18,2299,21,,,,4802.85,0
2402130,12:12:06,12:12:06,2300,22,,,,4945.22,0
2402130,12:12:58,12:12:58,4425,23,,,,5118.14,0
2402130,12:13:36,12:13:36,4426,24,,,,5236.16,0
2402130,12:15:09,12:15:09,4427,25,,,,5495.02,0
2402130,12:16:01,12:16:01,4428,26,,,,5657.4,0
2402130,12:17:34,12:17:34,4429,27,,,,5916.91,0
2402130,12:19:15,12:19:15,1153,28,,,,6225.23,0
2402130,12:21:00,12:21:00,9869,29,,,,6526.41,
2402130,12:22:40,12:22:40,1154,30,,,,6912.46,0
2402130,12:23:47,12:23:47,1155,31,,,,7178.05,0
2402130,12:24:27,12:24:27,1156,32,,,,7307.46,0
2402130,12:25:08,12:25:08,1157,33,,,,7456.63,0
2402130,12:26:21,12:26:21,1159,34,,,,7720.02,0
2402130,12:27:28,12:27:28,1160,35,,,,8007.95,0
2402130,12:30:26,12:30:26,3600,36,,,,8557.53,0
2402130,12:31:00,12:31:00,3601,37,,,,8679.97,
2402130,12:32:00,12:32:00,5398,38,,,,8847.23,0
2402130,12:33:18,12:33:18,5399,39,,,,9028.01,0
2402130,12:34:31,12:34:31,5400,40,,,,9222.05,0
2402130,12:35:36,12:35:36,5401,41,,,,9423.06,0
2402130,12:37:41,12:37:41,5402,42,,,,9738.2,0
2402130,12:38:54,12:38:54,5404,43,,,,9925.77,0
2402130,12:39:50,12:39:50,5405,44,,,,10069.59,0
2402130,12:40:55,12:40:55,5406,45,,,,10252.43,0
2402130,12:41:51,12:41:51,5407,46,,,,10428.07,0
2402130,12:43:13,12:43:13,5409,47,,,,10666.84,0
2402130,12:44:39,12:44:39,5410,48,,,,10918.26,0
2402130,12:45:48,12:45:48,5411,49,,,,11079.68,0
2402130,12:47:36,12:47:36,4474,50,,,,11370.75,0
2402130,12:48:49,12:48:49,4475,51,,,,11553.98,0
2402130,12:49:58,12:49:58,3597,52,,,,11765.96,0
2402130,12:51:46,12:51:46,3598,53,,,,12107.67,0
2402130,12:54:00,12:54:00,10016,54,,1,,12412.23,
2634010,20:00:00,20:00:00,9946,1,,,1,0,
2634010,20:02:00,20:02:00,10173,2,,,,526.98,0
2634010,20:03:56,20:03:56,10023,3,,,,1030.44,0
2634010,20:05:00,20:05:00,10024,4,,,,1265.23,
2634010,20:06:06,20:06:06,5421,5,,,,1706.09,0
2634010,20:06:35,20:06:35,5422,6,,,,1934.92,0
2634010,20:07:41,20:07:41,5423,7,,,,2280.29,0
2634010,20:08:12,20:08:12,5424,8,,,,2451.11,0
2634010,20:08:43,20:08:43,10746,9,,,,2609.27,0
2634010,20:09:28,20:09:28,2289,10,,,,2829.73,0
2634010,20:09:47,20:09:47,5390,11,,,,2955.53,0
2634010,20:10:08,20:10:08,5391,12,,,,3081.46,0
2634010,20:10:57,20:10:57,5392,13,,,,3298.52,0
2634010,20:11:32,20:11:32,5393,14,,,,3506.4,0
2634010,20:12:20,20:12:20,5394,15,,,,3790.57,0
2634010,20:12:44,20:12:44,5395,16,,,,3945.64,0
2634010,20:13:03,20:13:03,5396,17,,,,4050.78,0
2634010,20:13:32,20:13:32,5397,18,,,,4223.81,0
2634010,20:14:00,20:14:00,6542,19,,,,4405.18,
2634010,20:14:58,20:14:58,2298,20,,,,4611.76,0
2634010,20:16:06,20:16:06,2299,21,,,,4802.85,0
2634010,20:16:50,20:16:50,2300,22,,,,4945.22,0
2634010,20:17:38,20:17:38,4425,23,,,,5118.14,0
2634010,20:18:13,20:18:13,4426,24,,,,5236.16,0
2634010,20:19:38,20:19:38,4427,25,,,,5495.02,0
2634010,20:20:26,20:20:26,4428,26,,,,5657.4,0
2634010,20:21:51,20:21:51,4429,27,,,,5916.91,0
2634010,20:23:24,20:23:24,1153,28,,,,6225.23,0
2634010,20:25:00,20:25:00,9869,29,,,,6526.41,
2634010,20:26:30,20:26:30,1154,30,,,,6912.46,0
2634010,20:27:30,20:27:30,1155,31,,,,7178.05,0
2634010,20:28:07,20:28:07,1156,32,,,,7307.46,0
2634010,20:28:43,20:28:43,1157,33,,,,7456.63,0
2634010,20:29:49,20:29:49,1159,34,,,,7720.02,0
2634010,20:30:49,20:30:49,1160,35,,,,8007.95,0
2634010,20:33:29,20:33:29,3600,36,,,,8557.53,0
2634010,20:34:00,20:34:00,3601,37,,,,8679.97,
2634010,20:34:39,20:34:39,5398,38,,,,8847.23,0
2634010,20:35:30,20:35:30,5399,39,,,,9028.01,0
2634010,20:36:17,20:36:17,5400,40,,,,9222.05,0
2634010,20:37:00,20:37:00,5401,41,,,,9423.06,0
2634010,20:38:21,20:38:21,5402,42,,,,9738.2,0
2634010,20:39:09,20:39:09,5404,43,,,,9925.77,0
2634010,20:39:45,20:39:45,5405,44,,,,10069.59,0
2634010,20:40:28,20:40:28,5406,45,,,,10252.43,0
2634010,20:41:04,20:41:04,5407,46,,,,10428.07,0
2634010,20:41:58,20:41:58,5409,47,,,,10666.84,0
2634010,20:42:54,20:42:54,5410,48,,,,10918.26,0
2634010,20:43:39,20:43:39,5411,49,,,,11079.68,0
2634010,20:44:49,20:44:49,4474,50,,,,11370.75,0
2634010,20:45:37,20:45:37,4475,51,,,,11553.98,0
2634010,20:46:22,20:46:22,3597,52,,,,11765.96,0
2634010,20:47:32,20:47:32,3598,53,,,,12107.67,0
2634010,20:49:00,20:49:00,10016,54,,1,,12412.23,
2634120,20:00:00,20:00:00,9946,1,,,1,0,
2634120,20:02:00,20:02:00,10173,2,,,,526.98,0
2634120,20:03:56,20:03:56,10023,3,,,,1030.44,0
2634120,20:05:00,20:05:00,10024,4,,,,1265.23,
2634120,20:06:06,20:06:06,5421,5,,,,1706.09,0
2634120,20:06:35,20:06:35,5422,6,,,,1934.92,0
2634120,20:07:41,20:07:41,5423,7,,,,2280.29,0
2634120,20:08:12,20:08:12,5424,8,,,,2451.11,0
2634120,20:08:43,20:08:43,10746,9,,,,2609.27,0
2634120,20:09:28,20:09:28,2289,10,,,,2829.73,0
2634120,20:09:47,20:09:47,5390,11,,,,2955.53,0
2634120,20:10:08,20:10:08,5391,12,,,,3081.46,0
2634120,20:10:57,20:10:57,5392,13,,,,3298.52,0
2634120,20:11:32,20:11:32,5393,14,,,,3506.4,0
2634120,20:12:20,20:12:20,5394,15,,,,3790.57,0
2634120,20:12:44,20:12:44,5395,16,,,,3945.64,0
2634120,20:13:03,20:13:03,5396,17,,,,4050.78,0
2634120,20:13:32,20:13:32,5397,18,,,,4223.81,0
2634120,20:14:00,20:14:00,6542,19,,,,4405.18,
2634120,20:14:58,20:14:58,2298,20,,,,4611.76,0
2634120,20:16:06,20:16:06,2299,21,,,,4802.85,0
2634120,20:16:50,20:16:50,2300,22,,,,4945.22,0
2634120,20:17:38,20:17:38,4425,23,,,,5118.14,0
2634120,20:18:13,20:18:13,4426,24,,,,5236.16,0
2634120,20:19:38,20:19:38,4427,25,,,,5495.02,0
2634120,20:20:26,20:20:26,4428,26,,,,5657.4,0
2634120,20:21:51,20:21:51,4429,27,,,,5916.91,0
2634120,20:23:24,20:23:24,1153,28,,,,6225.23,0
2634120,20:25:00,20:25:00,9869,29,,,,6526.41,
2634120,20:26:30,20:26:30,1154,30,,,,6912.46,0
2634120,20:27:30,20:27:30,1155,31,,,,7178.05,0
2634120,20:28:07,20:28:07,1156,32,,,,7307.46,0
2634120,20:28:43,20:28:43,1157,33,,,,7456.63,0
2634120,20:29:49,20:29:49,1159,34,,,,7720.02,0
2634120,20:30:49,20:30:49,1160,35,,,,8007.95,0
2634120,20:33:29,20:33:29,3600,36,,,,8557.53,0
2634120,20:34:00,20:34:00,3601,37,,,,8679.97,
2634120,20:34:39,20:34:39,5398,38,,,,8847.23,0
2634120,20:35:30,20:35:30,5399,39,,,,9028.01,0
2634120,20:36:17,20:36:17,5400,40,,,,9222.05,0
2634120,20:37:00,20:37:00,5401,41,,,,9423.06,0
2634120,20:38:21,20:38:21,5402,42,,,,9738.2,0
2634120,20:39:09,20:39:09,5404,43,,,,9925.77,0
2634120,20:39:45,20:39:45,5405,44,,,,10069.59,0
2634120,20:40:28,20:40:28,5406,45,,,,10252.43,0
2634120,20:41:04,20:41:04,5407,46,,,,10428.07,0
2634120,20:41:58,20:41:58,5409,47,,,,10666.84,0
2634120,20:42:54,20:42:54,5410,48,,,,10918.26,0
2634120,20:43:39,20:43:39,5411,49,,,,11079.68,0
2634120,20:44:49,20:44:49,4474,50,,,,11370.75,0
2634120,20:45:37,20:45:37,4475,51,,,,11553.98,0
2634120,20:46:22,20:46:22,3597,52,,,,11765.96,0
2634120,20:47:32,20:47:32,3598,53,,,,12107.67,0
2634120,20:49:00,20:49:00,10016,54,,1,,12412.23,
2634140,20:00:00,20:00:00,9946,1,,,1,0,
2634140,20:02:00,20:02:00,10173,2,,,,526.98,0
2634140,20:03:56,20:03:56,10023,3,,,,1030.44,0
2634140,20:05:00,20:05:00,10024,4,,,,1265.23,
2634140,20:06:06,20:06:06,5421,5,,,,1706.09,0
2634140,20:06:35,20:06:35,5422,6,,,,1934.92,0
2634140,20:07:41,20:07:41,5423,7,,,,2280.29,0
2634140,20:08:12,20:08:12,5424,8,,,,2451.11,0
2634140,20:08:43,20:08:43,10746,9,,,,2609.27,0
2634140,20:09:28,20:09:28,2289,10,,,,2829.73,0
2634140,20:09:47,20:09:47,5390,11,,,,2955.53,0
2634140,20:10:08,20:10:08,5391,12,,,,3081.46,0
2634140,20:10:57,20:10:57,5392,13,,,,3298.52,0
2634140,20:11:32,20:11:32,5393,14,,,,3506.4,0
2634140,20:12:20,20:12:20,5394,15,,,,3790.57,0
2634140,20:12:44,20:12:44,5395,16,,,,3945.64,0
2634140,20:13:03,20:13:03,5396,17,,,,4050.78,0
2634140,20:13:32,20:13:32,5397,18,,,,4223.81,0
2634140,20:14:00,20:14:00,6542,19,,,,4405.18,
2634140,20:14:58,20:14:58,2298,20,,,,4611.76,0
2634140,20:16:06,20:16:06,2299,21,,,,4802.85,0
2634140,20:16:50,20:16:50,2300,22,,,,4945.22,0
2634140,20:17:38,20:17:38,4425,23,,,,5118.14,0
2634140,20:18:13,20:18:13,4426,24,,,,5236.16,0
2634140,20:19:38,20:19:38,4427,25,,,,5495.02,0
2634140,20:20:26,20:20:26,4428,26,,,,5657.4,0
2634140,20:21:51,20:21:51,4429,27,,,,5916.91,0
2634140,20:23:24,20:23:24,1153,28,,,,6225.23,0
2634140,20:25:00,20:25:00,9869,29,,,,6526.41,
2634140,20:26:30,20:26:30,1154,30,,,,6912.46,0
2634140,20:27:30,20:27:30,1155,31,,,,7178.05,0
2634140,20:28:07,20:28:07,1156,32,,,,7307.46,0
2634140,20:28:43,20:28:43,1157,33,,,,7456.63,0
2634140,20:29:49,20:29:49,1159,34,,,,7720.02,0
2634140,20:30:49,20:30:49,1160,35,,,,8007.95,0
2634140,20:33:29,20:33:29,3600,36,,,,8557.53,0
2634140,20:34:00,20:34:00,3601,37,,,,8679.97,
2634140,20:34:39,20:34:39,5398,38,,,,8847.23,0
2634140,20:35:30,20:35:30,5399,39,,,,9028.01,0
2634140,20:36:17,20:36:17,5400,40,,,,9222.05,0
2634140,20:37:00,20:37:00,5401,41,,,,9423.06,0
2634140,20:38:21,20:38:21,5402,42,,,,9738.2,0
2634140,20:39:09,20:39:09,5404,43,,,,9925.77,0
2634140,20:39:45,20:39:45,5405,44,,,,10069.59,0
2634140,20:40:28,20:40:28,5406,45,,,,10252.43,0
2634140,20:41:04,20:41:04,5407,46,,,,10428.07,0
2634140,20:41:58,20:41:58,5409,47,,,,10666.84,0
2634140,20:42:54,20:42:54,5410,48,,,,10918.26,0
2634140,20:43:39,20:43:39,5411,49,,,,11079.68,0
2634140,20:44:49,20:44:49,4474,50,,,,11370.75,0
2634140,20:45:37,20:45:37,4475,51,,,,11553.98,0
2634140,20:46:22,20:46:22,3597,52,,,,11765.96,0
2634140,20:47:32,20:47:32,3598,53,,,,12107.67,0
2634140,20:49:00,20:49:00,10016,54,,1,,12412.23,
2945020,16:36:00,16:36:00,9946,1,,,1,0,
2945020,16:38:48,16:38:48,10173,2,,,,526.98,0
2945020,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945020,16:43:00,16:43:00,10024,4,,,,1265.23,
2945020,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945020,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945020,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945020,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945020,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945020,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945020,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945020,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945020,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945020,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945020,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945020,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945020,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945020,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945020,16:56:00,16:56:00,6542,19,,,,4405.18,
2945020,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945020,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945020,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945020,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945020,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945020,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945020,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945020,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945020,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945020,17:12:00,17:12:00,9869,29,,,,6526.41,
2945020,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945020,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945020,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945020,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945020,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945020,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945020,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945020,17:25:00,17:25:00,3601,37,,,,8679.97,
2945020,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945020,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945020,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945020,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945020,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945020,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945020,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945020,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945020,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945020,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945020,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945020,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945020,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945020,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945020,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945020,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945020,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945030,16:36:00,16:36:00,9946,1,,,1,0,
2945030,16:38:48,16:38:48,10173,2,,,,526.98,0
2945030,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945030,16:43:00,16:43:00,10024,4,,,,1265.23,
2945030,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945030,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945030,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945030,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945030,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945030,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945030,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945030,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945030,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945030,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945030,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945030,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945030,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945030,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945030,16:56:00,16:56:00,6542,19,,,,4405.18,
2945030,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945030,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945030,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945030,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945030,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945030,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945030,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945030,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945030,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945030,17:12:00,17:12:00,9869,29,,,,6526.41,
2945030,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945030,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945030,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945030,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945030,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945030,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945030,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945030,17:25:00,17:25:00,3601,37,,,,8679.97,
2945030,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945030,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945030,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945030,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945030,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945030,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945030,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945030,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945030,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945030,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945030,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945030,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945030,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945030,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945030,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945030,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945030,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945040,16:36:00,16:36:00,9946,1,,,1,0,
2945040,16:38:48,16:38:48,10173,2,,,,526.98,0
2945040,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945040,16:43:00,16:43:00,10024,4,,,,1265.23,
2945040,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945040,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945040,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945040,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945040,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945040,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945040,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945040,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945040,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945040,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945040,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945040,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945040,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945040,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945040,16:56:00,16:56:00,6542,19,,,,4405.18,
2945040,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945040,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945040,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945040,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945040,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945040,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945040,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945040,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945040,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945040,17:12:00,17:12:00,9869,29,,,,6526.41,
2945040,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945040,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945040,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945040,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945040,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945040,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945040,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945040,17:25:00,17:25:00,3601,37,,,,8679.97,
2945040,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945040,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945040,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945040,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945040,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945040,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945040,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945040,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945040,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945040,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945040,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945040,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945040,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945040,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945040,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945040,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945040,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945050,16:36:00,16:36:00,9946,1,,,1,0,
2945050,16:38:48,16:38:48,10173,2,,,,526.98,0
2945050,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945050,16:43:00,16:43:00,10024,4,,,,1265.23,
2945050,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945050,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945050,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945050,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945050,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945050,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945050,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945050,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945050,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945050,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945050,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945050,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945050,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945050,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945050,16:56:00,16:56:00,6542,19,,,,4405.18,
2945050,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945050,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945050,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945050,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945050,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945050,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945050,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945050,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945050,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945050,17:12:00,17:12:00,9869,29,,,,6526.41,
2945050,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945050,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945050,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945050,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945050,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945050,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945050,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945050,17:25:00,17:25:00,3601,37,,,,8679.97,
2945050,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945050,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945050,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945050,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945050,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945050,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945050,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945050,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945050,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945050,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945050,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945050,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945050,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945050,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945050,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945050,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945050,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945060,16:36:00,16:36:00,9946,1,,,1,0,
2945060,16:38:48,16:38:48,10173,2,,,,526.98,0
2945060,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945060,16:43:00,16:43:00,10024,4,,,,1265.23,
2945060,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945060,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945060,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945060,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945060,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945060,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945060,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945060,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945060,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945060,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945060,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945060,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945060,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945060,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945060,16:56:00,16:56:00,6542,19,,,,4405.18,
2945060,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945060,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945060,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945060,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945060,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945060,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945060,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945060,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945060,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945060,17:12:00,17:12:00,9869,29,,,,6526.41,
2945060,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945060,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945060,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945060,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945060,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945060,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945060,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945060,17:25:00,17:25:00,3601,37,,,,8679.97,
2945060,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945060,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945060,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945060,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945060,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945060,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945060,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945060,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945060,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945060,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945060,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945060,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945060,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945060,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945060,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945060,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945060,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945080,16:36:00,16:36:00,9946,1,,,1,0,
2945080,16:38:48,16:38:48,10173,2,,,,526.98,0
2945080,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945080,16:43:00,16:43:00,10024,4,,,,1265.23,
2945080,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945080,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945080,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945080,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945080,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945080,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945080,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945080,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945080,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945080,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945080,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945080,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945080,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945080,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945080,16:56:00,16:56:00,6542,19,,,,4405.18,
2945080,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945080,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945080,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945080,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945080,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945080,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945080,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945080,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945080,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945080,17:12:00,17:12:00,9869,29,,,,6526.41,
2945080,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945080,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945080,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945080,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945080,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945080,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945080,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945080,17:25:00,17:25:00,3601,37,,,,8679.97,
2945080,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945080,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945080,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945080,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945080,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945080,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945080,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945080,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945080,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945080,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945080,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945080,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945080,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945080,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945080,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945080,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945080,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945090,16:36:00,16:36:00,9946,1,,,1,0,
2945090,16:38:48,16:38:48,10173,2,,,,526.98,0
2945090,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945090,16:43:00,16:43:00,10024,4,,,,1265.23,
2945090,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945090,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945090,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945090,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945090,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945090,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945090,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945090,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945090,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945090,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945090,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945090,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945090,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945090,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945090,16:56:00,16:56:00,6542,19,,,,4405.18,
2945090,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945090,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945090,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945090,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945090,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945090,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945090,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945090,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945090,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945090,17:12:00,17:12:00,9869,29,,,,6526.41,
2945090,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945090,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945090,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945090,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945090,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945090,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945090,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945090,17:25:00,17:25:00,3601,37,,,,8679.97,
2945090,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945090,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945090,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945090,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945090,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945090,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945090,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945090,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945090,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945090,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945090,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945090,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945090,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945090,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945090,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945090,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945090,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945100,16:36:00,16:36:00,9946,1,,,1,0,
2945100,16:38:48,16:38:48,10173,2,,,,526.98,0
2945100,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945100,16:43:00,16:43:00,10024,4,,,,1265.23,
2945100,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945100,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945100,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945100,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945100,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945100,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945100,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945100,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945100,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945100,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945100,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945100,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945100,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945100,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945100,16:56:00,16:56:00,6542,19,,,,4405.18,
2945100,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945100,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945100,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945100,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945100,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945100,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945100,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945100,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945100,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945100,17:12:00,17:12:00,9869,29,,,,6526.41,
2945100,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945100,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945100,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945100,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945100,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945100,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945100,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945100,17:25:00,17:25:00,3601,37,,,,8679.97,
2945100,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945100,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945100,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945100,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945100,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945100,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945100,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945100,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945100,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945100,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945100,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945100,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945100,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945100,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945100,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945100,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945100,17:51:00,17:51:00,10016,54,,1,,12412.23,
2945130,16:36:00,16:36:00,9946,1,,,1,0,
2945130,16:38:48,16:38:48,10173,2,,,,526.98,0
2945130,16:41:31,16:41:31,10023,3,,,,1030.44,0
2945130,16:43:00,16:43:00,10024,4,,,,1265.23,
2945130,16:44:35,16:44:35,5421,5,,,,1706.09,0
2945130,16:45:17,16:45:17,5422,6,,,,1934.92,0
2945130,16:46:52,16:46:52,5423,7,,,,2280.29,0
2945130,16:47:37,16:47:37,5424,8,,,,2451.11,0
2945130,16:48:22,16:48:22,10746,9,,,,2609.27,0
2945130,16:49:27,16:49:27,2289,10,,,,2829.73,0
2945130,16:49:55,16:49:55,5390,11,,,,2955.53,0
2945130,16:50:26,16:50:26,5391,12,,,,3081.46,0
2945130,16:51:36,16:51:36,5392,13,,,,3298.52,0
2945130,16:52:26,16:52:26,5393,14,,,,3506.4,0
2945130,16:53:36,16:53:36,5394,15,,,,3790.57,0
2945130,16:54:10,16:54:10,5395,16,,,,3945.64,0
2945130,16:54:38,16:54:38,5396,17,,,,4050.78,0
2945130,16:55:20,16:55:20,5397,18,,,,4223.81,0
2945130,16:56:00,16:56:00,6542,19,,,,4405.18,
2945130,16:57:24,16:57:24,2298,20,,,,4611.76,0
2945130,16:59:04,16:59:04,2299,21,,,,4802.85,0
2945130,17:00:08,17:00:08,2300,22,,,,4945.22,0
2945130,17:01:18,17:01:18,4425,23,,,,5118.14,0
2945130,17:02:08,17:02:08,4426,24,,,,5236.16,0
2945130,17:04:12,17:04:12,4427,25,,,,5495.02,0
2945130,17:05:22,17:05:22,4428,26,,,,5657.4,0
2945130,17:07:26,17:07:26,4429,27,,,,5916.91,0
2945130,17:09:40,17:09:40,1153,28,,,,6225.23,0
2945130,17:12:00,17:12:00,9869,29,,,,6526.41,
2945130,17:14:10,17:14:10,1154,30,,,,6912.46,0
2945130,17:15:37,17:15:37,1155,31,,,,7178.05,0
2945130,17:16:30,17:16:30,1156,32,,,,7307.46,0
2945130,17:17:22,17:17:22,1157,33,,,,7456.63,0
2945130,17:18:58,17:18:58,1159,34,,,,7720.02,0
2945130,17:20:25,17:20:25,1160,35,,,,8007.95,0
2945130,17:24:16,17:24:16,3600,36,,,,8557.53,0
2945130,17:25:00,17:25:00,3601,37,,,,8679.97,
2945130,17:26:08,17:26:08,5398,38,,,,8847.23,0
2945130,17:27:36,17:27:36,5399,39,,,,9028.01,0
2945130,17:28:58,17:28:58,5400,40,,,,9222.05,0
2945130,17:30:12,17:30:12,5401,41,,,,9423.06,0
2945130,17:32:33,17:32:33,5402,42,,,,9738.2,0
2945130,17:33:56,17:33:56,5404,43,,,,9925.77,0
2945130,17:34:59,17:34:59,5405,44,,,,10069.59,0
2945130,17:36:12,17:36:12,5406,45,,,,10252.43,0
2945130,17:37:16,17:37:16,5407,46,,,,10428.07,0
2945130,17:38:48,17:38:48,5409,47,,,,10666.84,0
2945130,17:40:26,17:40:26,5410,48,,,,10918.26,0
2945130,17:41:44,17:41:44,5411,49,,,,11079.68,0
2945130,17:43:46,17:43:46,4474,50,,,,11370.75,0
2945130,17:45:09,17:45:09,4475,51,,,,11553.98,0
2945130,17:46:27,17:46:27,3597,52,,,,11765.96,0
2945130,17:48:28,17:48:28,3598,53,,,,12107.67,0
2945130,17:51:00,17:51:00,10016,54,,1,,12412.23,
2977020,14:09:00,14:09:00,9946,1,,,1,0,
2977020,14:11:24,14:11:24,10173,2,,,,526.98,0
2977020,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977020,14:15:00,14:15:00,10024,4,,,,1265.23,
2977020,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977020,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977020,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977020,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977020,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977020,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977020,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977020,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977020,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977020,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977020,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977020,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977020,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977020,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977020,14:29:00,14:29:00,6542,19,,,,4405.18,
2977020,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977020,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977020,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977020,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977020,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977020,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977020,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977020,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977020,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977020,14:41:00,14:41:00,9869,29,,,,6526.41,
2977020,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977020,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977020,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977020,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977020,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977020,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977020,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977020,14:52:00,14:52:00,3601,37,,,,8679.97,
2977020,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977020,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977020,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977020,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977020,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977020,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977020,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977020,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977020,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977020,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977020,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977020,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977020,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977020,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977020,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977020,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977020,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977030,14:09:00,14:09:00,9946,1,,,1,0,
2977030,14:11:24,14:11:24,10173,2,,,,526.98,0
2977030,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977030,14:15:00,14:15:00,10024,4,,,,1265.23,
2977030,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977030,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977030,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977030,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977030,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977030,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977030,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977030,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977030,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977030,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977030,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977030,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977030,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977030,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977030,14:29:00,14:29:00,6542,19,,,,4405.18,
2977030,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977030,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977030,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977030,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977030,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977030,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977030,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977030,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977030,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977030,14:41:00,14:41:00,9869,29,,,,6526.41,
2977030,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977030,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977030,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977030,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977030,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977030,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977030,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977030,14:52:00,14:52:00,3601,37,,,,8679.97,
2977030,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977030,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977030,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977030,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977030,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977030,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977030,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977030,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977030,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977030,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977030,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977030,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977030,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977030,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977030,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977030,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977030,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977040,14:09:00,14:09:00,9946,1,,,1,0,
2977040,14:11:24,14:11:24,10173,2,,,,526.98,0
2977040,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977040,14:15:00,14:15:00,10024,4,,,,1265.23,
2977040,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977040,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977040,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977040,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977040,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977040,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977040,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977040,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977040,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977040,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977040,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977040,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977040,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977040,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977040,14:29:00,14:29:00,6542,19,,,,4405.18,
2977040,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977040,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977040,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977040,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977040,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977040,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977040,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977040,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977040,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977040,14:41:00,14:41:00,9869,29,,,,6526.41,
2977040,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977040,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977040,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977040,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977040,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977040,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977040,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977040,14:52:00,14:52:00,3601,37,,,,8679.97,
2977040,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977040,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977040,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977040,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977040,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977040,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977040,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977040,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977040,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977040,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977040,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977040,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977040,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977040,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977040,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977040,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977040,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977050,14:09:00,14:09:00,9946,1,,,1,0,
2977050,14:11:24,14:11:24,10173,2,,,,526.98,0
2977050,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977050,14:15:00,14:15:00,10024,4,,,,1265.23,
2977050,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977050,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977050,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977050,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977050,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977050,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977050,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977050,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977050,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977050,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977050,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977050,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977050,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977050,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977050,14:29:00,14:29:00,6542,19,,,,4405.18,
2977050,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977050,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977050,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977050,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977050,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977050,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977050,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977050,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977050,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977050,14:41:00,14:41:00,9869,29,,,,6526.41,
2977050,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977050,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977050,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977050,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977050,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977050,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977050,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977050,14:52:00,14:52:00,3601,37,,,,8679.97,
2977050,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977050,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977050,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977050,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977050,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977050,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977050,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977050,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977050,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977050,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977050,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977050,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977050,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977050,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977050,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977050,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977050,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977060,14:09:00,14:09:00,9946,1,,,1,0,
2977060,14:11:24,14:11:24,10173,2,,,,526.98,0
2977060,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977060,14:15:00,14:15:00,10024,4,,,,1265.23,
2977060,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977060,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977060,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977060,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977060,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977060,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977060,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977060,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977060,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977060,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977060,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977060,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977060,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977060,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977060,14:29:00,14:29:00,6542,19,,,,4405.18,
2977060,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977060,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977060,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977060,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977060,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977060,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977060,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977060,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977060,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977060,14:41:00,14:41:00,9869,29,,,,6526.41,
2977060,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977060,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977060,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977060,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977060,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977060,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977060,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977060,14:52:00,14:52:00,3601,37,,,,8679.97,
2977060,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977060,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977060,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977060,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977060,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977060,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977060,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977060,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977060,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977060,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977060,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977060,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977060,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977060,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977060,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977060,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977060,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977080,14:09:00,14:09:00,9946,1,,,1,0,
2977080,14:11:24,14:11:24,10173,2,,,,526.98,0
2977080,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977080,14:15:00,14:15:00,10024,4,,,,1265.23,
2977080,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977080,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977080,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977080,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977080,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977080,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977080,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977080,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977080,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977080,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977080,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977080,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977080,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977080,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977080,14:29:00,14:29:00,6542,19,,,,4405.18,
2977080,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977080,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977080,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977080,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977080,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977080,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977080,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977080,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977080,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977080,14:41:00,14:41:00,9869,29,,,,6526.41,
2977080,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977080,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977080,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977080,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977080,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977080,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977080,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977080,14:52:00,14:52:00,3601,37,,,,8679.97,
2977080,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977080,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977080,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977080,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977080,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977080,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977080,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977080,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977080,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977080,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977080,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977080,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977080,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977080,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977080,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977080,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977080,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977090,14:09:00,14:09:00,9946,1,,,1,0,
2977090,14:11:24,14:11:24,10173,2,,,,526.98,0
2977090,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977090,14:15:00,14:15:00,10024,4,,,,1265.23,
2977090,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977090,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977090,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977090,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977090,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977090,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977090,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977090,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977090,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977090,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977090,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977090,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977090,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977090,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977090,14:29:00,14:29:00,6542,19,,,,4405.18,
2977090,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977090,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977090,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977090,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977090,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977090,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977090,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977090,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977090,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977090,14:41:00,14:41:00,9869,29,,,,6526.41,
2977090,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977090,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977090,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977090,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977090,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977090,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977090,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977090,14:52:00,14:52:00,3601,37,,,,8679.97,
2977090,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977090,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977090,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977090,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977090,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977090,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977090,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977090,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977090,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977090,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977090,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977090,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977090,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977090,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977090,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977090,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977090,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977100,14:09:00,14:09:00,9946,1,,,1,0,
2977100,14:11:24,14:11:24,10173,2,,,,526.98,0
2977100,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977100,14:15:00,14:15:00,10024,4,,,,1265.23,
2977100,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977100,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977100,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977100,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977100,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977100,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977100,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977100,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977100,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977100,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977100,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977100,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977100,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977100,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977100,14:29:00,14:29:00,6542,19,,,,4405.18,
2977100,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977100,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977100,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977100,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977100,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977100,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977100,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977100,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977100,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977100,14:41:00,14:41:00,9869,29,,,,6526.41,
2977100,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977100,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977100,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977100,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977100,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977100,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977100,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977100,14:52:00,14:52:00,3601,37,,,,8679.97,
2977100,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977100,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977100,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977100,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977100,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977100,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977100,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977100,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977100,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977100,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977100,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977100,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977100,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977100,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977100,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977100,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977100,15:17:00,15:17:00,10016,54,,1,,12412.23,
2977130,14:09:00,14:09:00,9946,1,,,1,0,
2977130,14:11:24,14:11:24,10173,2,,,,526.98,0
2977130,14:13:44,14:13:44,10023,3,,,,1030.44,0
2977130,14:15:00,14:15:00,10024,4,,,,1265.23,
2977130,14:16:42,14:16:42,5421,5,,,,1706.09,0
2977130,14:17:28,14:17:28,5422,6,,,,1934.92,0
2977130,14:19:10,14:19:10,5423,7,,,,2280.29,0
2977130,14:19:59,14:19:59,5424,8,,,,2451.11,0
2977130,14:20:47,14:20:47,10746,9,,,,2609.27,0
2977130,14:21:56,14:21:56,2289,10,,,,2829.73,0
2977130,14:22:27,14:22:27,5390,11,,,,2955.53,0
2977130,14:23:00,14:23:00,5391,12,,,,3081.46,0
2977130,14:24:15,14:24:15,5392,13,,,,3298.52,0
2977130,14:25:10,14:25:10,5393,14,,,,3506.4,0
2977130,14:26:25,14:26:25,5394,15,,,,3790.57,0
2977130,14:27:02,14:27:02,5395,16,,,,3945.64,0
2977130,14:27:32,14:27:32,5396,17,,,,4050.78,0
2977130,14:28:17,14:28:17,5397,18,,,,4223.81,0
2977130,14:29:00,14:29:00,6542,19,,,,4405.18,
2977130,14:30:03,14:30:03,2298,20,,,,4611.76,0
2977130,14:31:18,14:31:18,2299,21,,,,4802.85,0
2977130,14:32:06,14:32:06,2300,22,,,,4945.22,0
2977130,14:32:58,14:32:58,4425,23,,,,5118.14,0
2977130,14:33:36,14:33:36,4426,24,,,,5236.16,0
2977130,14:35:09,14:35:09,4427,25,,,,5495.02,0
2977130,14:36:01,14:36:01,4428,26,,,,5657.4,0
2977130,14:37:34,14:37:34,4429,27,,,,5916.91,0
2977130,14:39:15,14:39:15,1153,28,,,,6225.23,0
2977130,14:41:00,14:41:00,9869,29,,,,6526.41,
2977130,14:42:50,14:42:50,1154,30,,,,6912.46,0
2977130,14:44:04,14:44:04,1155,31,,,,7178.05,0
2977130,14:44:48,14:44:48,1156,32,,,,7307.46,0
2977130,14:45:32,14:45:32,1157,33,,,,7456.63,0
2977130,14:46:53,14:46:53,1159,34,,,,7720.02,0
2977130,14:48:07,14:48:07,1160,35,,,,8007.95,0
2977130,14:51:23,14:51:23,3600,36,,,,8557.53,0
2977130,14:52:00,14:52:00,3601,37,,,,8679.97,
2977130,14:53:05,14:53:05,5398,38,,,,8847.23,0
2977130,14:54:30,14:54:30,5399,39,,,,9028.01,0
2977130,14:55:49,14:55:49,5400,40,,,,9222.05,0
2977130,14:57:00,14:57:00,5401,41,,,,9423.06,0
2977130,14:59:15,14:59:15,5402,42,,,,9738.2,0
2977130,15:00:35,15:00:35,5404,43,,,,9925.77,0
2977130,15:01:36,15:01:36,5405,44,,,,10069.59,0
2977130,15:02:46,15:02:46,5406,45,,,,10252.43,0
2977130,15:03:47,15:03:47,5407,46,,,,10428.07,0
2977130,15:05:16,15:05:16,5409,47,,,,10666.84,0
2977130,15:06:50,15:06:50,5410,48,,,,10918.26,0
2977130,15:08:05,15:08:05,5411,49,,,,11079.68,0
2977130,15:10:02,15:10:02,4474,50,,,,11370.75,0
2977130,15:11:22,15:11:22,4475,51,,,,11553.98,0
2977130,15:12:37,15:12:37,3597,52,,,,11765.96,0
2977130,15:14:34,15:14:34,3598,53,,,,12107.67,0
2977130,15:17:00,15:17:00,10016,54,,1,,12412.23,
3223070,15:00:00,15:00:00,9946,1,,,1,0,
3223070,15:02:00,15:02:00,10173,2,,,,526.98,0
3223070,15:03:56,15:03:56,10023,3,,,,1030.44,0
3223070,15:05:00,15:05:00,10024,4,,,,1265.23,
3223070,15:06:20,15:06:20,5421,5,,,,1706.09,0
3223070,15:06:56,15:06:56,5422,6,,,,1934.92,0
3223070,15:08:17,15:08:17,5423,7,,,,2280.29,0
3223070,15:08:55,15:08:55,5424,8,,,,2451.11,0
3223070,15:09:33,15:09:33,10746,9,,,,2609.27,0
3223070,15:10:27,15:10:27,2289,10,,,,2829.73,0
3223070,15:10:51,15:10:51,5390,11,,,,2955.53,0
3223070,15:11:17,15:11:17,5391,12,,,,3081.46,0
3223070,15:12:16,15:12:16,5392,13,,,,3298.52,0
3223070,15:12:59,15:12:59,5393,14,,,,3506.4,0
3223070,15:13:58,15:13:58,5394,15,,,,3790.57,0
3223070,15:14:27,15:14:27,5395,16,,,,3945.64,0
3223070,15:14:51,15:14:51,5396,17,,,,4050.78,0
3223070,15:15:26,15:15:26,5397,18,,,,4223.81,0
3223070,15:16:00,15:16:00,6542,19,,,,4405.18,
3223070,15:16:58,15:16:58,2298,20,,,,4611.76,0
3223070,15:18:06,15:18:06,2299,21,,,,4802.85,0
3223070,15:18:50,15:18:50,2300,22,,,,4945.22,0
3223070,15:19:38,15:19:38,4425,23,,,,5118.14,0
3223070,15:20:13,15:20:13,4426,24,,,,5236.16,0
3223070,15:21:38,15:21:38,4427,25,,,,5495.02,0
3223070,15:22:26,15:22:26,4428,26,,,,5657.4,0
3223070,15:23:51,15:23:51,4429,27,,,,5916.91,0
3223070,15:25:24,15:25:24,1153,28,,,,6225.23,0
3223070,15:27:00,15:27:00,9869,29,,,,6526.41,
3223070,15:28:40,15:28:40,1154,30,,,,6912.46,0
3223070,15:29:47,15:29:47,1155,31,,,,7178.05,0
3223070,15:30:27,15:30:27,1156,32,,,,7307.46,0
3223070,15:31:08,15:31:08,1157,33,,,,7456.63,0
3223070,15:32:21,15:32:21,1159,34,,,,7720.02,0
3223070,15:33:28,15:33:28,1160,35,,,,8007.95,0
3223070,15:36:26,15:36:26,3600,36,,,,8557.53,0
3223070,15:37:00,15:37:00,3601,37,,,,8679.97,
3223070,15:37:47,15:37:47,5398,38,,,,8847.23,0
3223070,15:38:48,15:38:48,5399,39,,,,9028.01,0
3223070,15:39:45,15:39:45,5400,40,,,,9222.05,0
3223070,15:40:36,15:40:36,5401,41,,,,9423.06,0
3223070,15:42:13,15:42:13,5402,42,,,,9738.2,0
3223070,15:43:11,15:43:11,5404,43,,,,9925.77,0
3223070,15:43:55,15:43:55,5405,44,,,,10069.59,0
3223070,15:44:45,15:44:45,5406,45,,,,10252.43,0
3223070,15:45:29,15:45:29,5407,46,,,,10428.07,0
3223070,15:46:33,15:46:33,5409,47,,,,10666.84,0
3223070,15:47:41,15:47:41,5410,48,,,,10918.26,0
3223070,15:48:35,15:48:35,5411,49,,,,11079.68,0
3223070,15:49:59,15:49:59,4474,50,,,,11370.75,0
3223070,15:50:57,15:50:57,4475,51,,,,11553.98,0
3223070,15:51:51,15:51:51,3597,52,,,,11765.96,0
3223070,15:53:15,15:53:15,3598,53,,,,12107.67,0
3223070,15:55:00,15:55:00,10016,54,,1,,12412.23,
3223110,15:00:00,15:00:00,9946,1,,,1,0,
3223110,15:02:00,15:02:00,10173,2,,,,526.98,0
3223110,15:03:56,15:03:56,10023,3,,,,1030.44,0
3223110,15:05:00,15:05:00,10024,4,,,,1265.23,
3223110,15:06:20,15:06:20,5421,5,,,,1706.09,0
3223110,15:06:56,15:06:56,5422,6,,,,1934.92,0
3223110,15:08:17,15:08:17,5423,7,,,,2280.29,0
3223110,15:08:55,15:08:55,5424,8,,,,2451.11,0
3223110,15:09:33,15:09:33,10746,9,,,,2609.27,0
3223110,15:10:27,15:10:27,2289,10,,,,2829.73,0
3223110,15:10:51,15:10:51,5390,11,,,,2955.53,0
3223110,15:11:17,15:11:17,5391,12,,,,3081.46,0
3223110,15:12:16,15:12:16,5392,13,,,,3298.52,0
3223110,15:12:59,15:12:59,5393,14,,,,3506.4,0
3223110,15:13:58,15:13:58,5394,15,,,,3790.57,0
3223110,15:14:27,15:14:27,5395,16,,,,3945.64,0
3223110,15:14:51,15:14:51,5396,17,,,,4050.78,0
3223110,15:15:26,15:15:26,5397,18,,,,4223.81,0
3223110,15:16:00,15:16:00,6542,19,,,,4405.18,
3223110,15:16:58,15:16:58,2298,20,,,,4611.76,0
3223110,15:18:06,15:18:06,2299,21,,,,4802.85,0
3223110,15:18:50,15:18:50,2300,22,,,,4945.22,0
3223110,15:19:38,15:19:38,4425,23,,,,5118.14,0
3223110,15:20:13,15:20:13,4426,24,,,,5236.16,0
3223110,15:21:38,15:21:38,4427,25,,,,5495.02,0
3223110,15:22:26,15:22:26,4428,26,,,,5657.4,0
3223110,15:23:51,15:23:51,4429,27,,,,5916.91,0
3223110,15:25:24,15:25:24,1153,28,,,,6225.23,0
3223110,15:27:00,15:27:00,9869,29,,,,6526.41,
3223110,15:28:40,15:28:40,1154,30,,,,6912.46,0
3223110,15:29:47,15:29:47,1155,31,,,,7178.05,0
3223110,15:30:27,15:30:27,1156,32,,,,7307.46,0
3223110,15:31:08,15:31:08,1157,33,,,,7456.63,0
3223110,15:32:21,15:32:21,1159,34,,,,7720.02,0
3223110,15:33:28,15:33:28,1160,35,,,,8007.95,0
3223110,15:36:26,15:36:26,3600,36,,,,8557.53,0
3223110,15:37:00,15:37:00,3601,37,,,,8679.97,
3223110,15:37:47,15:37:47,5398,38,,,,8847.23,0
3223110,15:38:48,15:38:48,5399,39,,,,9028.01,0
3223110,15:39:45,15:39:45,5400,40,,,,9222.05,0
3223110,15:40:36,15:40:36,5401,41,,,,9423.06,0
3223110,15:42:13,15:42:13,5402,42,,,,9738.2,0
3223110,15:43:11,15:43:11,5404,43,,,,9925.77,0
3223110,15:43:55,15:43:55,5405,44,,,,10069.59,0
3223110,15:44:45,15:44:45,5406,45,,,,10252.43,0
3223110,15:45:29,15:45:29,5407,46,,,,10428.07,0
3223110,15:46:33,15:46:33,5409,47,,,,10666.84,0
3223110,15:47:41,15:47:41,5410,48,,,,10918.26,0
3223110,15:48:35,15:48:35,5411,49,,,,11079.68,0
3223110,15:49:59,15:49:59,4474,50,,,,11370.75,0
3223110,15:50:57,15:50:57,4475,51,,,,11553.98,0
3223110,15:51:51,15:51:51,3597,52,,,,11765.96,0
3223110,15:53:15,15:53:15,3598,53,,,,12107.67,0
3223110,15:55:00,15:55:00,10016,54,,1,,12412.23,
3256020,24:22:00,24:22:00,9946,1,,,1,0,
3256020,24:24:00,24:24:00,10173,2,,,,526.98,0
3256020,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256020,24:27:00,24:27:00,10024,4,,,,1265.23,
3256020,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256020,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256020,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256020,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256020,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256020,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256020,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256020,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256020,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256020,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256020,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256020,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256020,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256020,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256020,24:34:00,24:34:00,6542,19,,,,4405.18,
3256020,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256020,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256020,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256020,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256020,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256020,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256020,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256020,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256020,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256020,24:42:00,24:42:00,9869,29,,,,6526.41,
3256020,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256020,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256020,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256020,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256020,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256020,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256020,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256020,24:48:00,24:48:00,3601,37,,,,8679.97,
3256020,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256020,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256020,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256020,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256020,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256020,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256020,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256020,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256020,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256020,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256020,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256020,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256020,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256020,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256020,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256020,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256020,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256030,24:22:00,24:22:00,9946,1,,,1,0,
3256030,24:24:00,24:24:00,10173,2,,,,526.98,0
3256030,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256030,24:27:00,24:27:00,10024,4,,,,1265.23,
3256030,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256030,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256030,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256030,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256030,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256030,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256030,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256030,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256030,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256030,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256030,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256030,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256030,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256030,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256030,24:34:00,24:34:00,6542,19,,,,4405.18,
3256030,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256030,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256030,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256030,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256030,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256030,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256030,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256030,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256030,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256030,24:42:00,24:42:00,9869,29,,,,6526.41,
3256030,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256030,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256030,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256030,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256030,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256030,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256030,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256030,24:48:00,24:48:00,3601,37,,,,8679.97,
3256030,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256030,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256030,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256030,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256030,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256030,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256030,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256030,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256030,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256030,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256030,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256030,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256030,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256030,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256030,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256030,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256030,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256040,24:22:00,24:22:00,9946,1,,,1,0,
3256040,24:24:00,24:24:00,10173,2,,,,526.98,0
3256040,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256040,24:27:00,24:27:00,10024,4,,,,1265.23,
3256040,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256040,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256040,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256040,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256040,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256040,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256040,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256040,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256040,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256040,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256040,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256040,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256040,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256040,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256040,24:34:00,24:34:00,6542,19,,,,4405.18,
3256040,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256040,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256040,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256040,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256040,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256040,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256040,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256040,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256040,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256040,24:42:00,24:42:00,9869,29,,,,6526.41,
3256040,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256040,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256040,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256040,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256040,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256040,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256040,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256040,24:48:00,24:48:00,3601,37,,,,8679.97,
3256040,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256040,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256040,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256040,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256040,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256040,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256040,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256040,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256040,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256040,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256040,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256040,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256040,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256040,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256040,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256040,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256040,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256050,24:22:00,24:22:00,9946,1,,,1,0,
3256050,24:24:00,24:24:00,10173,2,,,,526.98,0
3256050,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256050,24:27:00,24:27:00,10024,4,,,,1265.23,
3256050,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256050,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256050,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256050,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256050,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256050,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256050,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256050,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256050,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256050,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256050,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256050,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256050,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256050,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256050,24:34:00,24:34:00,6542,19,,,,4405.18,
3256050,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256050,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256050,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256050,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256050,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256050,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256050,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256050,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256050,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256050,24:42:00,24:42:00,9869,29,,,,6526.41,
3256050,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256050,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256050,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256050,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256050,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256050,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256050,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256050,24:48:00,24:48:00,3601,37,,,,8679.97,
3256050,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256050,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256050,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256050,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256050,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256050,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256050,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256050,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256050,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256050,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256050,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256050,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256050,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256050,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256050,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256050,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256050,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256060,24:22:00,24:22:00,9946,1,,,1,0,
3256060,24:24:00,24:24:00,10173,2,,,,526.98,0
3256060,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256060,24:27:00,24:27:00,10024,4,,,,1265.23,
3256060,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256060,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256060,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256060,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256060,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256060,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256060,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256060,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256060,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256060,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256060,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256060,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256060,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256060,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256060,24:34:00,24:34:00,6542,19,,,,4405.18,
3256060,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256060,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256060,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256060,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256060,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256060,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256060,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256060,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256060,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256060,24:42:00,24:42:00,9869,29,,,,6526.41,
3256060,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256060,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256060,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256060,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256060,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256060,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256060,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256060,24:48:00,24:48:00,3601,37,,,,8679.97,
3256060,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256060,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256060,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256060,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256060,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256060,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256060,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256060,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256060,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256060,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256060,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256060,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256060,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256060,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256060,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256060,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256060,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256080,24:22:00,24:22:00,9946,1,,,1,0,
3256080,24:24:00,24:24:00,10173,2,,,,526.98,0
3256080,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256080,24:27:00,24:27:00,10024,4,,,,1265.23,
3256080,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256080,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256080,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256080,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256080,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256080,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256080,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256080,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256080,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256080,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256080,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256080,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256080,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256080,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256080,24:34:00,24:34:00,6542,19,,,,4405.18,
3256080,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256080,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256080,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256080,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256080,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256080,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256080,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256080,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256080,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256080,24:42:00,24:42:00,9869,29,,,,6526.41,
3256080,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256080,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256080,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256080,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256080,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256080,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256080,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256080,24:48:00,24:48:00,3601,37,,,,8679.97,
3256080,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256080,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256080,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256080,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256080,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256080,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256080,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256080,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256080,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256080,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256080,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256080,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256080,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256080,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256080,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256080,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256080,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256090,24:22:00,24:22:00,9946,1,,,1,0,
3256090,24:24:00,24:24:00,10173,2,,,,526.98,0
3256090,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256090,24:27:00,24:27:00,10024,4,,,,1265.23,
3256090,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256090,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256090,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256090,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256090,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256090,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256090,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256090,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256090,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256090,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256090,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256090,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256090,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256090,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256090,24:34:00,24:34:00,6542,19,,,,4405.18,
3256090,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256090,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256090,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256090,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256090,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256090,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256090,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256090,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256090,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256090,24:42:00,24:42:00,9869,29,,,,6526.41,
3256090,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256090,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256090,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256090,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256090,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256090,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256090,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256090,24:48:00,24:48:00,3601,37,,,,8679.97,
3256090,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256090,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256090,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256090,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256090,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256090,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256090,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256090,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256090,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256090,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256090,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256090,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256090,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256090,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256090,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256090,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256090,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256100,24:22:00,24:22:00,9946,1,,,1,0,
3256100,24:24:00,24:24:00,10173,2,,,,526.98,0
3256100,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256100,24:27:00,24:27:00,10024,4,,,,1265.23,
3256100,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256100,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256100,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256100,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256100,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256100,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256100,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256100,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256100,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256100,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256100,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256100,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256100,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256100,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256100,24:34:00,24:34:00,6542,19,,,,4405.18,
3256100,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256100,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256100,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256100,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256100,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256100,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256100,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256100,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256100,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256100,24:42:00,24:42:00,9869,29,,,,6526.41,
3256100,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256100,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256100,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256100,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256100,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256100,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256100,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256100,24:48:00,24:48:00,3601,37,,,,8679.97,
3256100,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256100,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256100,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256100,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256100,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256100,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256100,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256100,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256100,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256100,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256100,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256100,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256100,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256100,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256100,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256100,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256100,25:01:00,25:01:00,10016,54,,1,,12412.23,
3256130,24:22:00,24:22:00,9946,1,,,1,0,
3256130,24:24:00,24:24:00,10173,2,,,,526.98,0
3256130,24:25:56,24:25:56,10023,3,,,,1030.44,0
3256130,24:27:00,24:27:00,10024,4,,,,1265.23,
3256130,24:27:51,24:27:51,5421,5,,,,1706.09,0
3256130,24:28:14,24:28:14,5422,6,,,,1934.92,0
3256130,24:29:05,24:29:05,5423,7,,,,2280.29,0
3256130,24:29:29,24:29:29,5424,8,,,,2451.11,0
3256130,24:29:53,24:29:53,10746,9,,,,2609.27,0
3256130,24:30:28,24:30:28,2289,10,,,,2829.73,0
3256130,24:30:43,24:30:43,5390,11,,,,2955.53,0
3256130,24:31:00,24:31:00,5391,12,,,,3081.46,0
3256130,24:31:37,24:31:37,5392,13,,,,3298.52,0
3256130,24:32:05,24:32:05,5393,14,,,,3506.4,0
3256130,24:32:42,24:32:42,5394,15,,,,3790.57,0
3256130,24:33:01,24:33:01,5395,16,,,,3945.64,0
3256130,24:33:16,24:33:16,5396,17,,,,4050.78,0
3256130,24:33:38,24:33:38,5397,18,,,,4223.81,0
3256130,24:34:00,24:34:00,6542,19,,,,4405.18,
3256130,24:34:42,24:34:42,2298,20,,,,4611.76,0
3256130,24:35:32,24:35:32,2299,21,,,,4802.85,0
3256130,24:36:04,24:36:04,2300,22,,,,4945.22,0
3256130,24:36:39,24:36:39,4425,23,,,,5118.14,0
3256130,24:37:04,24:37:04,4426,24,,,,5236.16,0
3256130,24:38:06,24:38:06,4427,25,,,,5495.02,0
3256130,24:38:41,24:38:41,4428,26,,,,5657.4,0
3256130,24:39:43,24:39:43,4429,27,,,,5916.91,0
3256130,24:40:50,24:40:50,1153,28,,,,6225.23,0
3256130,24:42:00,24:42:00,9869,29,,,,6526.41,
3256130,24:43:00,24:43:00,1154,30,,,,6912.46,0
3256130,24:43:40,24:43:40,1155,31,,,,7178.05,0
3256130,24:44:04,24:44:04,1156,32,,,,7307.46,0
3256130,24:44:28,24:44:28,1157,33,,,,7456.63,0
3256130,24:45:13,24:45:13,1159,34,,,,7720.02,0
3256130,24:45:53,24:45:53,1160,35,,,,8007.95,0
3256130,24:47:39,24:47:39,3600,36,,,,8557.53,0
3256130,24:48:00,24:48:00,3601,37,,,,8679.97,
3256130,24:48:34,24:48:34,5398,38,,,,8847.23,0
3256130,24:49:18,24:49:18,5399,39,,,,9028.01,0
3256130,24:49:59,24:49:59,5400,40,,,,9222.05,0
3256130,24:50:36,24:50:36,5401,41,,,,9423.06,0
3256130,24:51:46,24:51:46,5402,42,,,,9738.2,0
3256130,24:52:28,24:52:28,5404,43,,,,9925.77,0
3256130,24:52:59,24:52:59,5405,44,,,,10069.59,0
3256130,24:53:36,24:53:36,5406,45,,,,10252.43,0
3256130,24:54:08,24:54:08,5407,46,,,,10428.07,0
3256130,24:54:54,24:54:54,5409,47,,,,10666.84,0
3256130,24:55:43,24:55:43,5410,48,,,,10918.26,0
3256130,24:56:22,24:56:22,5411,49,,,,11079.68,0
3256130,24:57:23,24:57:23,4474,50,,,,11370.75,0
3256130,24:58:04,24:58:04,4475,51,,,,11553.98,0
3256130,24:58:43,24:58:43,3597,52,,,,11765.96,0
3256130,24:59:44,24:59:44,3598,53,,,,12107.67,0
3256130,25:01:00,25:01:00,10016,54,,1,,12412.23,
3507020,23:54:00,23:54:00,9946,1,,,1,0,
3507020,23:56:00,23:56:00,10173,2,,,,526.98,0
3507020,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507020,23:59:00,23:59:00,10024,4,,,,1265.23,
3507020,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507020,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507020,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507020,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507020,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507020,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507020,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507020,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507020,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507020,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507020,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507020,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507020,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507020,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507020,24:07:00,24:07:00,6542,19,,,,4405.18,
3507020,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507020,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507020,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507020,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507020,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507020,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507020,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507020,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507020,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507020,24:16:00,24:16:00,9869,29,,,,6526.41,
3507020,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507020,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507020,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507020,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507020,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507020,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507020,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507020,24:22:00,24:22:00,3601,37,,,,8679.97,
3507020,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507020,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507020,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507020,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507020,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507020,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507020,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507020,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507020,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507020,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507020,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507020,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507020,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507020,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507020,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507020,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507020,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507030,23:54:00,23:54:00,9946,1,,,1,0,
3507030,23:56:00,23:56:00,10173,2,,,,526.98,0
3507030,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507030,23:59:00,23:59:00,10024,4,,,,1265.23,
3507030,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507030,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507030,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507030,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507030,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507030,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507030,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507030,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507030,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507030,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507030,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507030,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507030,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507030,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507030,24:07:00,24:07:00,6542,19,,,,4405.18,
3507030,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507030,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507030,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507030,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507030,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507030,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507030,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507030,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507030,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507030,24:16:00,24:16:00,9869,29,,,,6526.41,
3507030,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507030,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507030,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507030,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507030,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507030,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507030,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507030,24:22:00,24:22:00,3601,37,,,,8679.97,
3507030,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507030,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507030,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507030,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507030,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507030,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507030,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507030,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507030,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507030,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507030,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507030,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507030,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507030,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507030,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507030,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507030,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507040,23:54:00,23:54:00,9946,1,,,1,0,
3507040,23:56:00,23:56:00,10173,2,,,,526.98,0
3507040,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507040,23:59:00,23:59:00,10024,4,,,,1265.23,
3507040,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507040,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507040,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507040,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507040,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507040,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507040,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507040,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507040,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507040,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507040,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507040,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507040,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507040,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507040,24:07:00,24:07:00,6542,19,,,,4405.18,
3507040,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507040,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507040,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507040,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507040,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507040,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507040,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507040,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507040,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507040,24:16:00,24:16:00,9869,29,,,,6526.41,
3507040,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507040,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507040,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507040,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507040,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507040,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507040,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507040,24:22:00,24:22:00,3601,37,,,,8679.97,
3507040,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507040,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507040,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507040,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507040,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507040,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507040,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507040,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507040,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507040,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507040,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507040,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507040,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507040,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507040,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507040,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507040,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507050,23:54:00,23:54:00,9946,1,,,1,0,
3507050,23:56:00,23:56:00,10173,2,,,,526.98,0
3507050,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507050,23:59:00,23:59:00,10024,4,,,,1265.23,
3507050,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507050,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507050,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507050,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507050,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507050,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507050,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507050,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507050,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507050,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507050,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507050,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507050,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507050,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507050,24:07:00,24:07:00,6542,19,,,,4405.18,
3507050,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507050,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507050,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507050,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507050,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507050,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507050,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507050,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507050,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507050,24:16:00,24:16:00,9869,29,,,,6526.41,
3507050,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507050,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507050,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507050,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507050,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507050,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507050,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507050,24:22:00,24:22:00,3601,37,,,,8679.97,
3507050,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507050,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507050,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507050,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507050,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507050,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507050,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507050,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507050,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507050,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507050,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507050,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507050,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507050,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507050,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507050,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507050,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507060,23:54:00,23:54:00,9946,1,,,1,0,
3507060,23:56:00,23:56:00,10173,2,,,,526.98,0
3507060,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507060,23:59:00,23:59:00,10024,4,,,,1265.23,
3507060,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507060,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507060,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507060,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507060,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507060,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507060,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507060,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507060,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507060,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507060,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507060,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507060,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507060,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507060,24:07:00,24:07:00,6542,19,,,,4405.18,
3507060,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507060,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507060,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507060,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507060,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507060,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507060,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507060,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507060,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507060,24:16:00,24:16:00,9869,29,,,,6526.41,
3507060,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507060,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507060,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507060,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507060,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507060,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507060,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507060,24:22:00,24:22:00,3601,37,,,,8679.97,
3507060,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507060,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507060,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507060,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507060,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507060,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507060,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507060,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507060,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507060,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507060,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507060,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507060,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507060,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507060,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507060,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507060,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507080,23:54:00,23:54:00,9946,1,,,1,0,
3507080,23:56:00,23:56:00,10173,2,,,,526.98,0
3507080,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507080,23:59:00,23:59:00,10024,4,,,,1265.23,
3507080,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507080,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507080,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507080,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507080,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507080,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507080,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507080,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507080,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507080,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507080,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507080,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507080,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507080,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507080,24:07:00,24:07:00,6542,19,,,,4405.18,
3507080,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507080,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507080,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507080,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507080,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507080,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507080,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507080,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507080,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507080,24:16:00,24:16:00,9869,29,,,,6526.41,
3507080,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507080,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507080,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507080,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507080,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507080,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507080,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507080,24:22:00,24:22:00,3601,37,,,,8679.97,
3507080,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507080,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507080,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507080,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507080,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507080,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507080,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507080,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507080,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507080,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507080,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507080,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507080,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507080,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507080,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507080,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507080,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507090,23:54:00,23:54:00,9946,1,,,1,0,
3507090,23:56:00,23:56:00,10173,2,,,,526.98,0
3507090,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507090,23:59:00,23:59:00,10024,4,,,,1265.23,
3507090,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507090,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507090,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507090,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507090,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507090,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507090,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507090,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507090,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507090,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507090,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507090,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507090,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507090,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507090,24:07:00,24:07:00,6542,19,,,,4405.18,
3507090,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507090,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507090,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507090,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507090,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507090,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507090,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507090,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507090,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507090,24:16:00,24:16:00,9869,29,,,,6526.41,
3507090,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507090,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507090,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507090,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507090,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507090,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507090,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507090,24:22:00,24:22:00,3601,37,,,,8679.97,
3507090,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507090,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507090,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507090,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507090,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507090,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507090,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507090,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507090,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507090,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507090,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507090,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507090,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507090,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507090,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507090,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507090,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507100,23:54:00,23:54:00,9946,1,,,1,0,
3507100,23:56:00,23:56:00,10173,2,,,,526.98,0
3507100,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507100,23:59:00,23:59:00,10024,4,,,,1265.23,
3507100,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507100,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507100,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507100,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507100,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507100,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507100,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507100,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507100,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507100,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507100,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507100,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507100,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507100,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507100,24:07:00,24:07:00,6542,19,,,,4405.18,
3507100,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507100,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507100,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507100,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507100,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507100,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507100,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507100,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507100,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507100,24:16:00,24:16:00,9869,29,,,,6526.41,
3507100,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507100,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507100,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507100,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507100,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507100,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507100,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507100,24:22:00,24:22:00,3601,37,,,,8679.97,
3507100,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507100,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507100,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507100,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507100,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507100,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507100,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507100,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507100,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507100,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507100,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507100,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507100,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507100,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507100,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507100,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507100,24:35:00,24:35:00,10016,54,,1,,12412.23,
3507130,23:54:00,23:54:00,9946,1,,,1,0,
3507130,23:56:00,23:56:00,10173,2,,,,526.98,0
3507130,23:57:56,23:57:56,10023,3,,,,1030.44,0
3507130,23:59:00,23:59:00,10024,4,,,,1265.23,
3507130,23:59:58,23:59:58,5421,5,,,,1706.09,0
3507130,24:00:24,24:00:24,5422,6,,,,1934.92,0
3507130,24:01:23,24:01:23,5423,7,,,,2280.29,0
3507130,24:01:50,24:01:50,5424,8,,,,2451.11,0
3507130,24:02:18,24:02:18,10746,9,,,,2609.27,0
3507130,24:02:58,24:02:58,2289,10,,,,2829.73,0
3507130,24:03:15,24:03:15,5390,11,,,,2955.53,0
3507130,24:03:34,24:03:34,5391,12,,,,3081.46,0
3507130,24:04:17,24:04:17,5392,13,,,,3298.52,0
3507130,24:04:48,24:04:48,5393,14,,,,3506.4,0
3507130,24:05:31,24:05:31,5394,15,,,,3790.57,0
3507130,24:05:52,24:05:52,5395,16,,,,3945.64,0
3507130,24:06:09,24:06:09,5396,17,,,,4050.78,0
3507130,24:06:35,24:06:35,5397,18,,,,4223.81,0
3507130,24:07:00,24:07:00,6542,19,,,,4405.18,
3507130,24:07:47,24:07:47,2298,20,,,,4611.76,0
3507130,24:08:43,24:08:43,2299,21,,,,4802.85,0
3507130,24:09:19,24:09:19,2300,22,,,,4945.22,0
3507130,24:09:59,24:09:59,4425,23,,,,5118.14,0
3507130,24:10:27,24:10:27,4426,24,,,,5236.16,0
3507130,24:11:36,24:11:36,4427,25,,,,5495.02,0
3507130,24:12:16,24:12:16,4428,26,,,,5657.4,0
3507130,24:13:26,24:13:26,4429,27,,,,5916.91,0
3507130,24:14:41,24:14:41,1153,28,,,,6225.23,0
3507130,24:16:00,24:16:00,9869,29,,,,6526.41,
3507130,24:17:00,24:17:00,1154,30,,,,6912.46,0
3507130,24:17:40,24:17:40,1155,31,,,,7178.05,0
3507130,24:18:04,24:18:04,1156,32,,,,7307.46,0
3507130,24:18:28,24:18:28,1157,33,,,,7456.63,0
3507130,24:19:13,24:19:13,1159,34,,,,7720.02,0
3507130,24:19:53,24:19:53,1160,35,,,,8007.95,0
3507130,24:21:39,24:21:39,3600,36,,,,8557.53,0
3507130,24:22:00,24:22:00,3601,37,,,,8679.97,
3507130,24:22:34,24:22:34,5398,38,,,,8847.23,0
3507130,24:23:18,24:23:18,5399,39,,,,9028.01,0
3507130,24:23:59,24:23:59,5400,40,,,,9222.05,0
3507130,24:24:36,24:24:36,5401,41,,,,9423.06,0
3507130,24:25:46,24:25:46,5402,42,,,,9738.2,0
3507130,24:26:28,24:26:28,5404,43,,,,9925.77,0
3507130,24:26:59,24:26:59,5405,44,,,,10069.59,0
3507130,24:27:36,24:27:36,5406,45,,,,10252.43,0
3507130,24:28:08,24:28:08,5407,46,,,,10428.07,0
3507130,24:28:54,24:28:54,5409,47,,,,10666.84,0
3507130,24:29:43,24:29:43,5410,48,,,,10918.26,0
3507130,24:30:22,24:30:22,5411,49,,,,11079.68,0
3507130,24:31:23,24:31:23,4474,50,,,,11370.75,0
3507130,24:32:04,24:32:04,4475,51,,,,11553.98,0
3507130,24:32:43,24:32:43,3597,52,,,,11765.96,0
3507130,24:33:44,24:33:44,3598,53,,,,12107.67,0
3507130,24:35:00,24:35:00,10016,54,,1,,12412.23,
3551020,08:54:00,08:54:00,9946,1,,,1,0,
3551020,08:56:24,08:56:24,10173,2,,,,526.98,0
3551020,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551020,09:00:00,09:00:00,10024,4,,,,1265.23,
3551020,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551020,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551020,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551020,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551020,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551020,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551020,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551020,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551020,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551020,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551020,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551020,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551020,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551020,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551020,09:15:00,09:15:00,6542,19,,,,4405.18,
3551020,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551020,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551020,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551020,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551020,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551020,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551020,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551020,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551020,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551020,09:27:00,09:27:00,9869,29,,,,6526.41,
3551020,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551020,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551020,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551020,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551020,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551020,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551020,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551020,09:36:00,09:36:00,3601,37,,,,8679.97,
3551020,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551020,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551020,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551020,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551020,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551020,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551020,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551020,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551020,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551020,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551020,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551020,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551020,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551020,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551020,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551020,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551020,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551030,08:54:00,08:54:00,9946,1,,,1,0,
3551030,08:56:24,08:56:24,10173,2,,,,526.98,0
3551030,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551030,09:00:00,09:00:00,10024,4,,,,1265.23,
3551030,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551030,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551030,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551030,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551030,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551030,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551030,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551030,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551030,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551030,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551030,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551030,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551030,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551030,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551030,09:15:00,09:15:00,6542,19,,,,4405.18,
3551030,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551030,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551030,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551030,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551030,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551030,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551030,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551030,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551030,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551030,09:27:00,09:27:00,9869,29,,,,6526.41,
3551030,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551030,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551030,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551030,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551030,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551030,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551030,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551030,09:36:00,09:36:00,3601,37,,,,8679.97,
3551030,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551030,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551030,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551030,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551030,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551030,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551030,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551030,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551030,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551030,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551030,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551030,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551030,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551030,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551030,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551030,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551030,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551040,08:54:00,08:54:00,9946,1,,,1,0,
3551040,08:56:24,08:56:24,10173,2,,,,526.98,0
3551040,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551040,09:00:00,09:00:00,10024,4,,,,1265.23,
3551040,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551040,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551040,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551040,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551040,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551040,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551040,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551040,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551040,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551040,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551040,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551040,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551040,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551040,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551040,09:15:00,09:15:00,6542,19,,,,4405.18,
3551040,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551040,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551040,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551040,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551040,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551040,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551040,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551040,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551040,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551040,09:27:00,09:27:00,9869,29,,,,6526.41,
3551040,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551040,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551040,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551040,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551040,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551040,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551040,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551040,09:36:00,09:36:00,3601,37,,,,8679.97,
3551040,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551040,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551040,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551040,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551040,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551040,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551040,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551040,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551040,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551040,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551040,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551040,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551040,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551040,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551040,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551040,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551040,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551050,08:54:00,08:54:00,9946,1,,,1,0,
3551050,08:56:24,08:56:24,10173,2,,,,526.98,0
3551050,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551050,09:00:00,09:00:00,10024,4,,,,1265.23,
3551050,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551050,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551050,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551050,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551050,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551050,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551050,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551050,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551050,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551050,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551050,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551050,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551050,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551050,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551050,09:15:00,09:15:00,6542,19,,,,4405.18,
3551050,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551050,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551050,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551050,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551050,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551050,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551050,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551050,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551050,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551050,09:27:00,09:27:00,9869,29,,,,6526.41,
3551050,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551050,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551050,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551050,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551050,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551050,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551050,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551050,09:36:00,09:36:00,3601,37,,,,8679.97,
3551050,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551050,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551050,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551050,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551050,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551050,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551050,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551050,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551050,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551050,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551050,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551050,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551050,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551050,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551050,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551050,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551050,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551060,08:54:00,08:54:00,9946,1,,,1,0,
3551060,08:56:24,08:56:24,10173,2,,,,526.98,0
3551060,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551060,09:00:00,09:00:00,10024,4,,,,1265.23,
3551060,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551060,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551060,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551060,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551060,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551060,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551060,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551060,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551060,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551060,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551060,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551060,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551060,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551060,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551060,09:15:00,09:15:00,6542,19,,,,4405.18,
3551060,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551060,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551060,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551060,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551060,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551060,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551060,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551060,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551060,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551060,09:27:00,09:27:00,9869,29,,,,6526.41,
3551060,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551060,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551060,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551060,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551060,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551060,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551060,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551060,09:36:00,09:36:00,3601,37,,,,8679.97,
3551060,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551060,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551060,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551060,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551060,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551060,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551060,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551060,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551060,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551060,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551060,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551060,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551060,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551060,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551060,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551060,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551060,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551080,08:54:00,08:54:00,9946,1,,,1,0,
3551080,08:56:24,08:56:24,10173,2,,,,526.98,0
3551080,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551080,09:00:00,09:00:00,10024,4,,,,1265.23,
3551080,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551080,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551080,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551080,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551080,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551080,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551080,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551080,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551080,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551080,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551080,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551080,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551080,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551080,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551080,09:15:00,09:15:00,6542,19,,,,4405.18,
3551080,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551080,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551080,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551080,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551080,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551080,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551080,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551080,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551080,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551080,09:27:00,09:27:00,9869,29,,,,6526.41,
3551080,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551080,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551080,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551080,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551080,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551080,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551080,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551080,09:36:00,09:36:00,3601,37,,,,8679.97,
3551080,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551080,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551080,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551080,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551080,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551080,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551080,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551080,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551080,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551080,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551080,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551080,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551080,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551080,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551080,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551080,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551080,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551090,08:54:00,08:54:00,9946,1,,,1,0,
3551090,08:56:24,08:56:24,10173,2,,,,526.98,0
3551090,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551090,09:00:00,09:00:00,10024,4,,,,1265.23,
3551090,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551090,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551090,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551090,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551090,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551090,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551090,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551090,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551090,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551090,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551090,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551090,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551090,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551090,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551090,09:15:00,09:15:00,6542,19,,,,4405.18,
3551090,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551090,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551090,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551090,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551090,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551090,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551090,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551090,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551090,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551090,09:27:00,09:27:00,9869,29,,,,6526.41,
3551090,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551090,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551090,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551090,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551090,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551090,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551090,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551090,09:36:00,09:36:00,3601,37,,,,8679.97,
3551090,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551090,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551090,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551090,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551090,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551090,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551090,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551090,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551090,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551090,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551090,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551090,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551090,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551090,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551090,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551090,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551090,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551100,08:54:00,08:54:00,9946,1,,,1,0,
3551100,08:56:24,08:56:24,10173,2,,,,526.98,0
3551100,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551100,09:00:00,09:00:00,10024,4,,,,1265.23,
3551100,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551100,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551100,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551100,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551100,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551100,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551100,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551100,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551100,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551100,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551100,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551100,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551100,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551100,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551100,09:15:00,09:15:00,6542,19,,,,4405.18,
3551100,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551100,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551100,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551100,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551100,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551100,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551100,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551100,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551100,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551100,09:27:00,09:27:00,9869,29,,,,6526.41,
3551100,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551100,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551100,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551100,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551100,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551100,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551100,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551100,09:36:00,09:36:00,3601,37,,,,8679.97,
3551100,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551100,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551100,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551100,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551100,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551100,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551100,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551100,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551100,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551100,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551100,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551100,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551100,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551100,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551100,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551100,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551100,09:59:00,09:59:00,10016,54,,1,,12412.23,
3551130,08:54:00,08:54:00,9946,1,,,1,0,
3551130,08:56:24,08:56:24,10173,2,,,,526.98,0
3551130,08:58:44,08:58:44,10023,3,,,,1030.44,0
3551130,09:00:00,09:00:00,10024,4,,,,1265.23,
3551130,09:01:50,09:01:50,5421,5,,,,1706.09,0
3551130,09:02:38,09:02:38,5422,6,,,,1934.92,0
3551130,09:04:28,09:04:28,5423,7,,,,2280.29,0
3551130,09:05:20,09:05:20,5424,8,,,,2451.11,0
3551130,09:06:12,09:06:12,10746,9,,,,2609.27,0
3551130,09:07:26,09:07:26,2289,10,,,,2829.73,0
3551130,09:07:59,09:07:59,5390,11,,,,2955.53,0
3551130,09:08:34,09:08:34,5391,12,,,,3081.46,0
3551130,09:09:55,09:09:55,5392,13,,,,3298.52,0
3551130,09:10:53,09:10:53,5393,14,,,,3506.4,0
3551130,09:12:14,09:12:14,5394,15,,,,3790.57,0
3551130,09:12:53,09:12:53,5395,16,,,,3945.64,0
3551130,09:13:26,09:13:26,5396,17,,,,4050.78,0
3551130,09:14:14,09:14:14,5397,18,,,,4223.81,0
3551130,09:15:00,09:15:00,6542,19,,,,4405.18,
3551130,09:16:03,09:16:03,2298,20,,,,4611.76,0
3551130,09:17:18,09:17:18,2299,21,,,,4802.85,0
3551130,09:18:06,09:18:06,2300,22,,,,4945.22,0
3551130,09:18:58,09:18:58,4425,23,,,,5118.14,0
3551130,09:19:36,09:19:36,4426,24,,,,5236.16,0
3551130,09:21:09,09:21:09,4427,25,,,,5495.02,0
3551130,09:22:01,09:22:01,4428,26,,,,5657.4,0
3551130,09:23:34,09:23:34,4429,27,,,,5916.91,0
3551130,09:25:15,09:25:15,1153,28,,,,6225.23,0
3551130,09:27:00,09:27:00,9869,29,,,,6526.41,
3551130,09:28:30,09:28:30,1154,30,,,,6912.46,0
3551130,09:29:30,09:29:30,1155,31,,,,7178.05,0
3551130,09:30:07,09:30:07,1156,32,,,,7307.46,0
3551130,09:30:43,09:30:43,1157,33,,,,7456.63,0
3551130,09:31:49,09:31:49,1159,34,,,,7720.02,0
3551130,09:32:49,09:32:49,1160,35,,,,8007.95,0
3551130,09:35:29,09:35:29,3600,36,,,,8557.53,0
3551130,09:36:00,09:36:00,3601,37,,,,8679.97,
3551130,09:37:00,09:37:00,5398,38,,,,8847.23,0
3551130,09:38:18,09:38:18,5399,39,,,,9028.01,0
3551130,09:39:31,09:39:31,5400,40,,,,9222.05,0
3551130,09:40:36,09:40:36,5401,41,,,,9423.06,0
3551130,09:42:41,09:42:41,5402,42,,,,9738.2,0
3551130,09:43:54,09:43:54,5404,43,,,,9925.77,0
3551130,09:44:50,09:44:50,5405,44,,,,10069.59,0
3551130,09:45:55,09:45:55,5406,45,,,,10252.43,0
3551130,09:46:51,09:46:51,5407,46,,,,10428.07,0
3551130,09:48:13,09:48:13,5409,47,,,,10666.84,0
3551130,09:49:39,09:49:39,5410,48,,,,10918.26,0
3551130,09:50:48,09:50:48,5411,49,,,,11079.68,0
3551130,09:52:36,09:52:36,4474,50,,,,11370.75,0
3551130,09:53:49,09:53:49,4475,51,,,,11553.98,0
3551130,09:54:58,09:54:58,3597,52,,,,11765.96,0
3551130,09:56:46,09:56:46,3598,53,,,,12107.67,0
3551130,09:59:00,09:59:00,10016,54,,1,,12412.23,
373020,11:33:00,11:33:00,9946,1,,,1,0,
373020,11:35:24,11:35:24,10173,2,,,,526.98,0
373020,11:37:44,11:37:44,10023,3,,,,1030.44,0
373020,11:39:00,11:39:00,10024,4,,,,1265.23,
373020,11:40:28,11:40:28,5421,5,,,,1706.09,0
373020,11:41:06,11:41:06,5422,6,,,,1934.92,0
373020,11:42:34,11:42:34,5423,7,,,,2280.29,0
373020,11:43:16,11:43:16,5424,8,,,,2451.11,0
373020,11:43:57,11:43:57,10746,9,,,,2609.27,0
373020,11:44:57,11:44:57,2289,10,,,,2829.73,0
373020,11:45:23,11:45:23,5390,11,,,,2955.53,0
373020,11:45:51,11:45:51,5391,12,,,,3081.46,0
373020,11:46:56,11:46:56,5392,13,,,,3298.52,0
373020,11:47:43,11:47:43,5393,14,,,,3506.4,0
373020,11:48:47,11:48:47,5394,15,,,,3790.57,0
373020,11:49:18,11:49:18,5395,16,,,,3945.64,0
373020,11:49:44,11:49:44,5396,17,,,,4050.78,0
373020,11:50:23,11:50:23,5397,18,,,,4223.81,0
373020,11:51:00,11:51:00,6542,19,,,,4405.18,
373020,11:52:03,11:52:03,2298,20,,,,4611.76,0
373020,11:53:18,11:53:18,2299,21,,,,4802.85,0
373020,11:54:06,11:54:06,2300,22,,,,4945.22,0
373020,11:54:58,11:54:58,4425,23,,,,5118.14,0
373020,11:55:36,11:55:36,4426,24,,,,5236.16,0
373020,11:57:09,11:57:09,4427,25,,,,5495.02,0
373020,11:58:01,11:58:01,4428,26,,,,5657.4,0
373020,11:59:34,11:59:34,4429,27,,,,5916.91,0
373020,12:01:15,12:01:15,1153,28,,,,6225.23,0
373020,12:03:00,12:03:00,9869,29,,,,6526.41,
373020,12:04:40,12:04:40,1154,30,,,,6912.46,0
373020,12:05:47,12:05:47,1155,31,,,,7178.05,0
373020,12:06:27,12:06:27,1156,32,,,,7307.46,0
373020,12:07:08,12:07:08,1157,33,,,,7456.63,0
373020,12:08:21,12:08:21,1159,34,,,,7720.02,0
373020,12:09:28,12:09:28,1160,35,,,,8007.95,0
373020,12:12:26,12:12:26,3600,36,,,,8557.53,0
373020,12:13:00,12:13:00,3601,37,,,,8679.97,
373020,12:14:00,12:14:00,5398,38,,,,8847.23,0
373020,12:15:18,12:15:18,5399,39,,,,9028.01,0
373020,12:16:31,12:16:31,5400,40,,,,9222.05,0
373020,12:17:36,12:17:36,5401,41,,,,9423.06,0
373020,12:19:41,12:19:41,5402,42,,,,9738.2,0
373020,12:20:54,12:20:54,5404,43,,,,9925.77,0
373020,12:21:50,12:21:50,5405,44,,,,10069.59,0
373020,12:22:55,12:22:55,5406,45,,,,10252.43,0
373020,12:23:51,12:23:51,5407,46,,,,10428.07,0
373020,12:25:13,12:25:13,5409,47,,,,10666.84,0
373020,12:26:39,12:26:39,5410,48,,,,10918.26,0
373020,12:27:48,12:27:48,5411,49,,,,11079.68,0
373020,12:29:36,12:29:36,4474,50,,,,11370.75,0
373020,12:30:49,12:30:49,4475,51,,,,11553.98,0
373020,12:31:58,12:31:58,3597,52,,,,11765.96,0
373020,12:33:46,12:33:46,3598,53,,,,12107.67,0
373020,12:36:00,12:36:00,10016,54,,1,,12412.23,
373030,11:33:00,11:33:00,9946,1,,,1,0,
373030,11:35:24,11:35:24,10173,2,,,,526.98,0
373030,11:37:44,11:37:44,10023,3,,,,1030.44,0
373030,11:39:00,11:39:00,10024,4,,,,1265.23,
373030,11:40:28,11:40:28,5421,5,,,,1706.09,0
373030,11:41:06,11:41:06,5422,6,,,,1934.92,0
373030,11:42:34,11:42:34,5423,7,,,,2280.29,0
373030,11:43:16,11:43:16,5424,8,,,,2451.11,0
373030,11:43:57,11:43:57,10746,9,,,,2609.27,0
373030,11:44:57,11:44:57,2289,10,,,,2829.73,0
373030,11:45:23,11:45:23,5390,11,,,,2955.53,0
373030,11:45:51,11:45:51,5391,12,,,,3081.46,0
373030,11:46:56,11:46:56,5392,13,,,,3298.52,0
373030,11:47:43,11:47:43,5393,14,,,,3506.4,0
373030,11:48:47,11:48:47,5394,15,,,,3790.57,0
373030,11:49:18,11:49:18,5395,16,,,,3945.64,0
373030,11:49:44,11:49:44,5396,17,,,,4050.78,0
373030,11:50:23,11:50:23,5397,18,,,,4223.81,0
373030,11:51:00,11:51:00,6542,19,,,,4405.18,
373030,11:52:03,11:52:03,2298,20,,,,4611.76,0
373030,11:53:18,11:53:18,2299,21,,,,4802.85,0
373030,11:54:06,11:54:06,2300,22,,,,4945.22,0
373030,11:54:58,11:54:58,4425,23,,,,5118.14,0
373030,11:55:36,11:55:36,4426,24,,,,5236.16,0
373030,11:57:09,11:57:09,4427,25,,,,5495.02,0
373030,11:58:01,11:58:01,4428,26,,,,5657.4,0
373030,11:59:34,11:59:34,4429,27,,,,5916.91,0
373030,12:01:15,12:01:15,1153,28,,,,6225.23,0
373030,12:03:00,12:03:00,9869,29,,,,6526.41,
373030,12:04:40,12:04:40,1154,30,,,,6912.46,0
373030,12:05:47,12:05:47,1155,31,,,,7178.05,0
373030,12:06:27,12:06:27,1156,32,,,,7307.46,0
373030,12:07:08,12:07:08,1157,33,,,,7456.63,0
373030,12:08:21,12:08:21,1159,34,,,,7720.02,0
373030,12:09:28,12:09:28,1160,35,,,,8007.95,0
373030,12:12:26,12:12:26,3600,36,,,,8557.53,0
373030,12:13:00,12:13:00,3601,37,,,,8679.97,
373030,12:14:00,12:14:00,5398,38,,,,8847.23,0
373030,12:15:18,12:15:18,5399,39,,,,9028.01,0
373030,12:16:31,12:16:31,5400,40,,,,9222.05,0
373030,12:17:36,12:17:36,5401,41,,,,9423.06,0
373030,12:19:41,12:19:41,5402,42,,,,9738.2,0
373030,12:20:54,12:20:54,5404,43,,,,9925.77,0
373030,12:21:50,12:21:50,5405,44,,,,10069.59,0
373030,12:22:55,12:22:55,5406,45,,,,10252.43,0
373030,12:23:51,12:23:51,5407,46,,,,10428.07,0
373030,12:25:13,12:25:13,5409,47,,,,10666.84,0
373030,12:26:39,12:26:39,5410,48,,,,10918.26,0
373030,12:27:48,12:27:48,5411,49,,,,11079.68,0
373030,12:29:36,12:29:36,4474,50,,,,11370.75,0
373030,12:30:49,12:30:49,4475,51,,,,11553.98,0
373030,12:31:58,12:31:58,3597,52,,,,11765.96,0
373030,12:33:46,12:33:46,3598,53,,,,12107.67,0
373030,12:36:00,12:36:00,10016,54,,1,,12412.23,
373040,11:33:00,11:33:00,9946,1,,,1,0,
373040,11:35:24,11:35:24,10173,2,,,,526.98,0
373040,11:37:44,11:37:44,10023,3,,,,1030.44,0
373040,11:39:00,11:39:00,10024,4,,,,1265.23,
373040,11:40:28,11:40:28,5421,5,,,,1706.09,0
373040,11:41:06,11:41:06,5422,6,,,,1934.92,0
373040,11:42:34,11:42:34,5423,7,,,,2280.29,0
373040,11:43:16,11:43:16,5424,8,,,,2451.11,0
373040,11:43:57,11:43:57,10746,9,,,,2609.27,0
373040,11:44:57,11:44:57,2289,10,,,,2829.73,0
373040,11:45:23,11:45:23,5390,11,,,,2955.53,0
373040,11:45:51,11:45:51,5391,12,,,,3081.46,0
373040,11:46:56,11:46:56,5392,13,,,,3298.52,0
373040,11:47:43,11:47:43,5393,14,,,,3506.4,0
373040,11:48:47,11:48:47,5394,15,,,,3790.57,0
373040,11:49:18,11:49:18,5395,16,,,,3945.64,0
373040,11:49:44,11:49:44,5396,17,,,,4050.78,0
373040,11:50:23,11:50:23,5397,18,,,,4223.81,0
373040,11:51:00,11:51:00,6542,19,,,,4405.18,
373040,11:52:03,11:52:03,2298,20,,,,4611.76,0
373040,11:53:18,11:53:18,2299,21,,,,4802.85,0
373040,11:54:06,11:54:06,2300,22,,,,4945.22,0
373040,11:54:58,11:54:58,4425,23,,,,5118.14,0
373040,11:55:36,11:55:36,4426,24,,,,5236.16,0
373040,11:57:09,11:57:09,4427,25,,,,5495.02,0
373040,11:58:01,11:58:01,4428,26,,,,5657.4,0
373040,11:59:34,11:59:34,4429,27,,,,5916.91,0
373040,12:01:15,12:01:15,1153,28,,,,6225.23,0
373040,12:03:00,12:03:00,9869,29,,,,6526.41,
373040,12:04:40,12:04:40,1154,30,,,,6912.46,0
373040,12:05:47,12:05:47,1155,31,,,,7178.05,0
373040,12:06:27,12:06:27,1156,32,,,,7307.46,0
373040,12:07:08,12:07:08,1157,33,,,,7456.63,0
373040,12:08:21,12:08:21,1159,34,,,,7720.02,0
373040,12:09:28,12:09:28,1160,35,,,,8007.95,0
373040,12:12:26,12:12:26,3600,36,,,,8557.53,0
373040,12:13:00,12:13:00,3601,37,,,,8679.97,
373040,12:14:00,12:14:00,5398,38,,,,8847.23,0
373040,12:15:18,12:15:18,5399,39,,,,9028.01,0
373040,12:16:31,12:16:31,5400,40,,,,9222.05,0
373040,12:17:36,12:17:36,5401,41,,,,9423.06,0
373040,12:19:41,12:19:41,5402,42,,,,9738.2,0
373040,12:20:54,12:20:54,5404,43,,,,9925.77,0
373040,12:21:50,12:21:50,5405,44,,,,10069.59,0
373040,12:22:55,12:22:55,5406,45,,,,10252.43,0
373040,12:23:51,12:23:51,5407,46,,,,10428.07,0
373040,12:25:13,12:25:13,5409,47,,,,10666.84,0
373040,12:26:39,12:26:39,5410,48,,,,10918.26,0
373040,12:27:48,12:27:48,5411,49,,,,11079.68,0
373040,12:29:36,12:29:36,4474,50,,,,11370.75,0
373040,12:30:49,12:30:49,4475,51,,,,11553.98,0
373040,12:31:58,12:31:58,3597,52,,,,11765.96,0
373040,12:33:46,12:33:46,3598,53,,,,12107.67,0
373040,12:36:00,12:36:00,10016,54,,1,,12412.23,
373050,11:33:00,11:33:00,9946,1,,,1,0,
373050,11:35:24,11:35:24,10173,2,,,,526.98,0
373050,11:37:44,11:37:44,10023,3,,,,1030.44,0
373050,11:39:00,11:39:00,10024,4,,,,1265.23,
373050,11:40:28,11:40:28,5421,5,,,,1706.09,0
373050,11:41:06,11:41:06,5422,6,,,,1934.92,0
373050,11:42:34,11:42:34,5423,7,,,,2280.29,0
373050,11:43:16,11:43:16,5424,8,,,,2451.11,0
373050,11:43:57,11:43:57,10746,9,,,,2609.27,0
373050,11:44:57,11:44:57,2289,10,,,,2829.73,0
373050,11:45:23,11:45:23,5390,11,,,,2955.53,0
373050,11:45:51,11:45:51,5391,12,,,,3081.46,0
373050,11:46:56,11:46:56,5392,13,,,,3298.52,0
373050,11:47:43,11:47:43,5393,14,,,,3506.4,0
373050,11:48:47,11:48:47,5394,15,,,,3790.57,0
373050,11:49:18,11:49:18,5395,16,,,,3945.64,0
373050,11:49:44,11:49:44,5396,17,,,,4050.78,0
373050,11:50:23,11:50:23,5397,18,,,,4223.81,0
373050,11:51:00,11:51:00,6542,19,,,,4405.18,
373050,11:52:03,11:52:03,2298,20,,,,4611.76,0
373050,11:53:18,11:53:18,2299,21,,,,4802.85,0
373050,11:54:06,11:54:06,2300,22,,,,4945.22,0
373050,11:54:58,11:54:58,4425,23,,,,5118.14,0
373050,11:55:36,11:55:36,4426,24,,,,5236.16,0
373050,11:57:09,11:57:09,4427,25,,,,5495.02,0
373050,11:58:01,11:58:01,4428,26,,,,5657.4,0
373050,11:59:34,11:59:34,4429,27,,,,5916.91,0
373050,12:01:15,12:01:15,1153,28,,,,6225.23,0
373050,12:03:00,12:03:00,9869,29,,,,6526.41,
373050,12:04:40,12:04:40,1154,30,,,,6912.46,0
373050,12:05:47,12:05:47,1155,31,,,,7178.05,0
373050,12:06:27,12:06:27,1156,32,,,,7307.46,0
373050,12:07:08,12:07:08,1157,33,,,,7456.63,0
373050,12:08:21,12:08:21,1159,34,,,,7720.02,0
373050,12:09:28,12:09:28,1160,35,,,,8007.95,0
373050,12:12:26,12:12:26,3600,36,,,,8557.53,0
373050,12:13:00,12:13:00,3601,37,,,,8679.97,
373050,12:14:00,12:14:00,5398,38,,,,8847.23,0
373050,12:15:18,12:15:18,5399,39,,,,9028.01,0
373050,12:16:31,12:16:31,5400,40,,,,9222.05,0
373050,12:17:36,12:17:36,5401,41,,,,9423.06,0
373050,12:19:41,12:19:41,5402,42,,,,9738.2,0
373050,12:20:54,12:20:54,5404,43,,,,9925.77,0
373050,12:21:50,12:21:50,5405,44,,,,10069.59,0
373050,12:22:55,12:22:55,5406,45,,,,10252.43,0
373050,12:23:51,12:23:51,5407,46,,,,10428.07,0
373050,12:25:13,12:25:13,5409,47,,,,10666.84,0
373050,12:26:39,12:26:39,5410,48,,,,10918.26,0
373050,12:27:48,12:27:48,5411,49,,,,11079.68,0
373050,12:29:36,12:29:36,4474,50,,,,11370.75,0
373050,12:30:49,12:30:49,4475,51,,,,11553.98,0
373050,12:31:58,12:31:58,3597,52,,,,11765.96,0
373050,12:33:46,12:33:46,3598,53,,,,12107.67,0
373050,12:36:00,12:36:00,10016,54,,1,,12412.23,
373060,11:33:00,11:33:00,9946,1,,,1,0,
373060,11:35:24,11:35:24,10173,2,,,,526.98,0
373060,11:37:44,11:37:44,10023,3,,,,1030.44,0
373060,11:39:00,11:39:00,10024,4,,,,1265.23,
373060,11:40:28,11:40:28,5421,5,,,,1706.09,0
373060,11:41:06,11:41:06,5422,6,,,,1934.92,0
373060,11:42:34,11:42:34,5423,7,,,,2280.29,0
373060,11:43:16,11:43:16,5424,8,,,,2451.11,0
373060,11:43:57,11:43:57,10746,9,,,,2609.27,0
373060,11:44:57,11:44:57,2289,10,,,,2829.73,0
373060,11:45:23,11:45:23,5390,11,,,,2955.53,0
373060,11:45:51,11:45:51,5391,12,,,,3081.46,0
373060,11:46:56,11:46:56,5392,13,,,,3298.52,0
373060,11:47:43,11:47:43,5393,14,,,,3506.4,0
373060,11:48:47,11:48:47,5394,15,,,,3790.57,0
373060,11:49:18,11:49:18,5395,16,,,,3945.64,0
373060,11:49:44,11:49:44,5396,17,,,,4050.78,0
373060,11:50:23,11:50:23,5397,18,,,,4223.81,0
373060,11:51:00,11:51:00,6542,19,,,,4405.18,
373060,11:52:03,11:52:03,2298,20,,,,4611.76,0
373060,11:53:18,11:53:18,2299,21,,,,4802.85,0
373060,11:54:06,11:54:06,2300,22,,,,4945.22,0
373060,11:54:58,11:54:58,4425,23,,,,5118.14,0
373060,11:55:36,11:55:36,4426,24,,,,5236.16,0
373060,11:57:09,11:57:09,4427,25,,,,5495.02,0
373060,11:58:01,11:58:01,4428,26,,,,5657.4,0
373060,11:59:34,11:59:34,4429,27,,,,5916.91,0
373060,12:01:15,12:01:15,1153,28,,,,6225.23,0
373060,12:03:00,12:03:00,9869,29,,,,6526.41,
373060,12:04:40,12:04:40,1154,30,,,,6912.46,0
373060,12:05:47,12:05:47,1155,31,,,,7178.05,0
373060,12:06:27,12:06:27,1156,32,,,,7307.46,0
373060,12:07:08,12:07:08,1157,33,,,,7456.63,0
373060,12:08:21,12:08:21,1159,34,,,,7720.02,0
373060,12:09:28,12:09:28,1160,35,,,,8007.95,0
373060,12:12:26,12:12:26,3600,36,,,,8557.53,0
373060,12:13:00,12:13:00,3601,37,,,,8679.97,
373060,12:14:00,12:14:00,5398,38,,,,8847.23,0
373060,12:15:18,12:15:18,5399,39,,,,9028.01,0
373060,12:16:31,12:16:31,5400,40,,,,9222.05,0
373060,12:17:36,12:17:36,5401,41,,,,9423.06,0
373060,12:19:41,12:19:41,5402,42,,,,9738.2,0
373060,12:20:54,12:20:54,5404,43,,,,9925.77,0
373060,12:21:50,12:21:50,5405,44,,,,10069.59,0
373060,12:22:55,12:22:55,5406,45,,,,10252.43,0
373060,12:23:51,12:23:51,5407,46,,,,10428.07,0
373060,12:25:13,12:25:13,5409,47,,,,10666.84,0
373060,12:26:39,12:26:39,5410,48,,,,10918.26,0
373060,12:27:48,12:27:48,5411,49,,,,11079.68,0
373060,12:29:36,12:29:36,4474,50,,,,11370.75,0
373060,12:30:49,12:30:49,4475,51,,,,11553.98,0
373060,12:31:58,12:31:58,3597,52,,,,11765.96,0
373060,12:33:46,12:33:46,3598,53,,,,12107.67,0
373060,12:36:00,12:36:00,10016,54,,1,,12412.23,
373080,11:33:00,11:33:00,9946,1,,,1,0,
373080,11:35:24,11:35:24,10173,2,,,,526.98,0
373080,11:37:44,11:37:44,10023,3,,,,1030.44,0
373080,11:39:00,11:39:00,10024,4,,,,1265.23,
373080,11:40:28,11:40:28,5421,5,,,,1706.09,0
373080,11:41:06,11:41:06,5422,6,,,,1934.92,0
373080,11:42:34,11:42:34,5423,7,,,,2280.29,0
373080,11:43:16,11:43:16,5424,8,,,,2451.11,0
373080,11:43:57,11:43:57,10746,9,,,,2609.27,0
373080,11:44:57,11:44:57,2289,10,,,,2829.73,0
373080,11:45:23,11:45:23,5390,11,,,,2955.53,0
373080,11:45:51,11:45:51,5391,12,,,,3081.46,0
373080,11:46:56,11:46:56,5392,13,,,,3298.52,0
373080,11:47:43,11:47:43,5393,14,,,,3506.4,0
373080,11:48:47,11:48:47,5394,15,,,,3790.57,0
373080,11:49:18,11:49:18,5395,16,,,,3945.64,0
373080,11:49:44,11:49:44,5396,17,,,,4050.78,0
373080,11:50:23,11:50:23,5397,18,,,,4223.81,0
373080,11:51:00,11:51:00,6542,19,,,,4405.18,
373080,11:52:03,11:52:03,2298,20,,,,4611.76,0
373080,11:53:18,11:53:18,2299,21,,,,4802.85,0
373080,11:54:06,11:54:06,2300,22,,,,4945.22,0
373080,11:54:58,11:54:58,4425,23,,,,5118.14,0
373080,11:55:36,11:55:36,4426,24,,,,5236.16,0
373080,11:57:09,11:57:09,4427,25,,,,5495.02,0
373080,11:58:01,11:58:01,4428,26,,,,5657.4,0
373080,11:59:34,11:59:34,4429,27,,,,5916.91,0
373080,12:01:15,12:01:15,1153,28,,,,6225.23,0
373080,12:03:00,12:03:00,9869,29,,,,6526.41,
373080,12:04:40,12:04:40,1154,30,,,,6912.46,0
373080,12:05:47,12:05:47,1155,31,,,,7178.05,0
373080,12:06:27,12:06:27,1156,32,,,,7307.46,0
373080,12:07:08,12:07:08,1157,33,,,,7456.63,0
373080,12:08:21,12:08:21,1159,34,,,,7720.02,0
373080,12:09:28,12:09:28,1160,35,,,,8007.95,0
373080,12:12:26,12:12:26,3600,36,,,,8557.53,0
373080,12:13:00,12:13:00,3601,37,,,,8679.97,
373080,12:14:00,12:14:00,5398,38,,,,8847.23,0
373080,12:15:18,12:15:18,5399,39,,,,9028.01,0
373080,12:16:31,12:16:31,5400,40,,,,9222.05,0
373080,12:17:36,12:17:36,5401,41,,,,9423.06,0
373080,12:19:41,12:19:41,5402,42,,,,9738.2,0
373080,12:20:54,12:20:54,5404,43,,,,9925.77,0
373080,12:21:50,12:21:50,5405,44,,,,10069.59,0
373080,12:22:55,12:22:55,5406,45,,,,10252.43,0
373080,12:23:51,12:23:51,5407,46,,,,10428.07,0
373080,12:25:13,12:25:13,5409,47,,,,10666.84,0
373080,12:26:39,12:26:39,5410,48,,,,10918.26,0
373080,12:27:48,12:27:48,5411,49,,,,11079.68,0
373080,12:29:36,12:29:36,4474,50,,,,11370.75,0
373080,12:30:49,12:30:49,4475,51,,,,11553.98,0
373080,12:31:58,12:31:58,3597,52,,,,11765.96,0
373080,12:33:46,12:33:46,3598,53,,,,12107.67,0
373080,12:36:00,12:36:00,10016,54,,1,,12412.23,
373090,11:33:00,11:33:00,9946,1,,,1,0,
373090,11:35:24,11:35:24,10173,2,,,,526.98,0
373090,11:37:44,11:37:44,10023,3,,,,1030.44,0
373090,11:39:00,11:39:00,10024,4,,,,1265.23,
373090,11:40:28,11:40:28,5421,5,,,,1706.09,0
373090,11:41:06,11:41:06,5422,6,,,,1934.92,0
373090,11:42:34,11:42:34,5423,7,,,,2280.29,0
373090,11:43:16,11:43:16,5424,8,,,,2451.11,0
373090,11:43:57,11:43:57,10746,9,,,,2609.27,0
373090,11:44:57,11:44:57,2289,10,,,,2829.73,0
373090,11:45:23,11:45:23,5390,11,,,,2955.53,0
373090,11:45:51,11:45:51,5391,12,,,,3081.46,0
373090,11:46:56,11:46:56,5392,13,,,,3298.52,0
373090,11:47:43,11:47:43,5393,14,,,,3506.4,0
373090,11:48:47,11:48:47,5394,15,,,,3790.57,0
373090,11:49:18,11:49:18,5395,16,,,,3945.64,0
373090,11:49:44,11:49:44,5396,17,,,,4050.78,0
373090,11:50:23,11:50:23,5397,18,,,,4223.81,0
373090,11:51:00,11:51:00,6542,19,,,,4405.18,
373090,11:52:03,11:52:03,2298,20,,,,4611.76,0
373090,11:53:18,11:53:18,2299,21,,,,4802.85,0
373090,11:54:06,11:54:06,2300,22,,,,4945.22,0
373090,11:54:58,11:54:58,4425,23,,,,5118.14,0
373090,11:55:36,11:55:36,4426,24,,,,5236.16,0
373090,11:57:09,11:57:09,4427,25,,,,5495.02,0
373090,11:58:01,11:58:01,4428,26,,,,5657.4,0
373090,11:59:34,11:59:34,4429,27,,,,5916.91,0
373090,12:01:15,12:01:15,1153,28,,,,6225.23,0
373090,12:03:00,12:03:00,9869,29,,,,6526.41,
373090,12:04:40,12:04:40,1154,30,,,,6912.46,0
373090,12:05:47,12:05:47,1155,31,,,,7178.05,0
373090,12:06:27,12:06:27,1156,32,,,,7307.46,0
373090,12:07:08,12:07:08,1157,33,,,,7456.63,0
373090,12:08:21,12:08:21,1159,34,,,,7720.02,0
373090,12:09:28,12:09:28,1160,35,,,,8007.95,0
373090,12:12:26,12:12:26,3600,36,,,,8557.53,0
373090,12:13:00,12:13:00,3601,37,,,,8679.97,
373090,12:14:00,12:14:00,5398,38,,,,8847.23,0
373090,12:15:18,12:15:18,5399,39,,,,9028.01,0
373090,12:16:31,12:16:31,5400,40,,,,9222.05,0
373090,12:17:36,12:17:36,5401,41,,,,9423.06,0
373090,12:19:41,12:19:41,5402,42,,,,9738.2,0
373090,12:20:54,12:20:54,5404,43,,,,9925.77,0
373090,12:21:50,12:21:50,5405,44,,,,10069.59,0
373090,12:22:55,12:22:55,5406,45,,,,10252.43,0
373090,12:23:51,12:23:51,5407,46,,,,10428.07,0
373090,12:25:13,12:25:13,5409,47,,,,10666.84,0
373090,12:26:39,12:26:39,5410,48,,,,10918.26,0
373090,12:27:48,12:27:48,5411,49,,,,11079.68,0
373090,12:29:36,12:29:36,4474,50,,,,11370.75,0
373090,12:30:49,12:30:49,4475,51,,,,11553.98,0
373090,12:31:58,12:31:58,3597,52,,,,11765.96,0
373090,12:33:46,12:33:46,3598,53,,,,12107.67,0
373090,12:36:00,12:36:00,10016,54,,1,,12412.23,
373100,11:33:00,11:33:00,9946,1,,,1,0,
373100,11:35:24,11:35:24,10173,2,,,,526.98,0
373100,11:37:44,11:37:44,10023,3,,,,1030.44,0
373100,11:39:00,11:39:00,10024,4,,,,1265.23,
373100,11:40:28,11:40:28,5421,5,,,,1706.09,0
373100,11:41:06,11:41:06,5422,6,,,,1934.92,0
373100,11:42:34,11:42:34,5423,7,,,,2280.29,0
373100,11:43:16,11:43:16,5424,8,,,,2451.11,0
373100,11:43:57,11:43:57,10746,9,,,,2609.27,0
373100,11:44:57,11:44:57,2289,10,,,,2829.73,0
373100,11:45:23,11:45:23,5390,11,,,,2955.53,0
373100,11:45:51,11:45:51,5391,12,,,,3081.46,0
373100,11:46:56,11:46:56,5392,13,,,,3298.52,0
373100,11:47:43,11:47:43,5393,14,,,,3506.4,0
373100,11:48:47,11:48:47,5394,15,,,,3790.57,0
373100,11:49:18,11:49:18,5395,16,,,,3945.64,0
373100,11:49:44,11:49:44,5396,17,,,,4050.78,0
373100,11:50:23,11:50:23,5397,18,,,,4223.81,0
373100,11:51:00,11:51:00,6542,19,,,,4405.18,
373100,11:52:03,11:52:03,2298,20,,,,4611.76,0
373100,11:53:18,11:53:18,2299,21,,,,4802.85,0
373100,11:54:06,11:54:06,2300,22,,,,4945.22,0
373100,11:54:58,11:54:58,4425,23,,,,5118.14,0
373100,11:55:36,11:55:36,4426,24,,,,5236.16,0
373100,11:57:09,11:57:09,4427,25,,,,5495.02,0
373100,11:58:01,11:58:01,4428,26,,,,5657.4,0
373100,11:59:34,11:59:34,4429,27,,,,5916.91,0
373100,12:01:15,12:01:15,1153,28,,,,6225.23,0
373100,12:03:00,12:03:00,9869,29,,,,6526.41,
373100,12:04:40,12:04:40,1154,30,,,,6912.46,0
373100,12:05:47,12:05:47,1155,31,,,,7178.05,0
373100,12:06:27,12:06:27,1156,32,,,,7307.46,0
373100,12:07:08,12:07:08,1157,33,,,,7456.63,0
373100,12:08:21,12:08:21,1159,34,,,,7720.02,0
373100,12:09:28,12:09:28,1160,35,,,,8007.95,0
373100,12:12:26,12:12:26,3600,36,,,,8557.53,0
373100,12:13:00,12:13:00,3601,37,,,,8679.97,
373100,12:14:00,12:14:00,5398,38,,,,8847.23,0
373100,12:15:18,12:15:18,5399,39,,,,9028.01,0
373100,12:16:31,12:16:31,5400,40,,,,9222.05,0
373100,12:17:36,12:17:36,5401,41,,,,9423.06,0
373100,12:19:41,12:19:41,5402,42,,,,9738.2,0
373100,12:20:54,12:20:54,5404,43,,,,9925.77,0
373100,12:21:50,12:21:50,5405,44,,,,10069.59,0
373100,12:22:55,12:22:55,5406,45,,,,10252.43,0
373100,12:23:51,12:23:51,5407,46,,,,10428.07,0
373100,12:25:13,12:25:13,5409,47,,,,10666.84,0
373100,12:26:39,12:26:39,5410,48,,,,10918.26,0
373100,12:27:48,12:27:48,5411,49,,,,11079.68,0
373100,12:29:36,12:29:36,4474,50,,,,11370.75,0
373100,12:30:49,12:30:49,4475,51,,,,11553.98,0
373100,12:31:58,12:31:58,3597,52,,,,11765.96,0
373100,12:33:46,12:33:46,3598,53,,,,12107.67,0
373100,12:36:00,12:36:00,10016,54,,1,,12412.23,
373130,11:33:00,11:33:00,9946,1,,,1,0,
373130,11:35:24,11:35:24,10173,2,,,,526.98,0
373130,11:37:44,11:37:44,10023,3,,,,1030.44,0
373130,11:39:00,11:39:00,10024,4,,,,1265.23,
373130,11:40:28,11:40:28,5421,5,,,,1706.09,0
373130,11:41:06,11:41:06,5422,6,,,,1934.92,0
373130,11:42:34,11:42:34,5423,7,,,,2280.29,0
373130,11:43:16,11:43:16,5424,8,,,,2451.11,0
373130,11:43:57,11:43:57,10746,9,,,,2609.27,0
373130,11:44:57,11:44:57,2289,10,,,,2829.73,0
373130,11:45:23,11:45:23,5390,11,,,,2955.53,0
373130,11:45:51,11:45:51,5391,12,,,,3081.46,0
373130,11:46:56,11:46:56,5392,13,,,,3298.52,0
373130,11:47:43,11:47:43,5393,14,,,,3506.4,0
373130,11:48:47,11:48:47,5394,15,,,,3790.57,0
373130,11:49:18,11:49:18,5395,16,,,,3945.64,0
373130,11:49:44,11:49:44,5396,17,,,,4050.78,0
373130,11:50:23,11:50:23,5397,18,,,,4223.81,0
373130,11:51:00,11:51:00,6542,19,,,,4405.18,
373130,11:52:03,11:52:03,2298,20,,,,4611.76,0
373130,11:53:18,11:53:18,2299,21,,,,4802.85,0
373130,11:54:06,11:54:06,2300,22,,,,4945.22,0
373130,11:54:58,11:54:58,4425,23,,,,5118.14,0
373130,11:55:36,11:55:36,4426,24,,,,5236.16,0
373130,11:57:09,11:57:09,4427,25,,,,5495.02,0
373130,11:58:01,11:58:01,4428,26,,,,5657.4,0
373130,11:59:34,11:59:34,4429,27,,,,5916.91,0
373130,12:01:15,12:01:15,1153,28,,,,6225.23,0
373130,12:03:00,12:03:00,9869,29,,,,6526.41,
373130,12:04:40,12:04:40,1154,30,,,,6912.46,0
373130,12:05:47,12:05:47,1155,31,,,,7178.05,0
373130,12:06:27,12:06:27,1156,32,,,,7307.46,0
373130,12:07:08,12:07:08,1157,33,,,,7456.63,0
373130,12:08:21,12:08:21,1159,34,,,,7720.02,0
373130,12:09:28,12:09:28,1160,35,,,,8007.95,0
373130,12:12:26,12:12:26,3600,36,,,,8557.53,0
373130,12:13:00,12:13:00,3601,37,,,,8679.97,
373130,12:14:00,12:14:00,5398,38,,,,8847.23,0
373130,12:15:18,12:15:18,5399,39,,,,9028.01,0
373130,12:16:31,12:16:31,5400,40,,,,9222.05,0
373130,12:17:36,12:17:36,5401,41,,,,9423.06,0
373130,12:19:41,12:19:41,5402,42,,,,9738.2,0
373130,12:20:54,12:20:54,5404,43,,,,9925.77,0
373130,12:21:50,12:21:50,5405,44,,,,10069.59,0
373130,12:22:55,12:22:55,5406,45,,,,10252.43,0
373130,12:23:51,12:23:51,5407,46,,,,10428.07,0
373130,12:25:13,12:25:13,5409,47,,,,10666.84,0
373130,12:26:39,12:26:39,5410,48,,,,10918.26,0
373130,12:27:48,12:27:48,5411,49,,,,11079.68,0
373130,12:29:36,12:29:36,4474,50,,,,11370.75,0
373130,12:30:49,12:30:49,4475,51,,,,11553.98,0
373130,12:31:58,12:31:58,3597,52,,,,11765.96,0
373130,12:33:46,12:33:46,3598,53,,,,12107.67,0
373130,12:36:00,12:36:00,10016,54,,1,,12412.23,
3907020,10:22:00,10:22:00,9946,1,,,1,0,
3907020,10:24:00,10:24:00,10173,2,,,,526.98,0
3907020,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907020,10:27:00,10:27:00,10024,4,,,,1265.23,
3907020,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907020,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907020,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907020,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907020,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907020,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907020,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907020,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907020,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907020,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907020,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907020,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907020,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907020,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907020,10:39:00,10:39:00,6542,19,,,,4405.18,
3907020,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907020,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907020,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907020,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907020,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907020,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907020,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907020,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907020,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907020,10:51:00,10:51:00,9869,29,,,,6526.41,
3907020,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907020,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907020,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907020,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907020,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907020,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907020,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907020,11:00:00,11:00:00,3601,37,,,,8679.97,
3907020,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907020,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907020,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907020,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907020,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907020,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907020,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907020,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907020,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907020,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907020,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907020,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907020,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907020,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907020,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907020,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907020,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907030,10:22:00,10:22:00,9946,1,,,1,0,
3907030,10:24:00,10:24:00,10173,2,,,,526.98,0
3907030,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907030,10:27:00,10:27:00,10024,4,,,,1265.23,
3907030,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907030,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907030,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907030,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907030,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907030,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907030,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907030,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907030,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907030,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907030,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907030,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907030,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907030,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907030,10:39:00,10:39:00,6542,19,,,,4405.18,
3907030,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907030,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907030,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907030,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907030,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907030,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907030,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907030,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907030,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907030,10:51:00,10:51:00,9869,29,,,,6526.41,
3907030,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907030,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907030,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907030,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907030,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907030,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907030,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907030,11:00:00,11:00:00,3601,37,,,,8679.97,
3907030,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907030,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907030,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907030,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907030,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907030,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907030,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907030,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907030,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907030,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907030,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907030,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907030,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907030,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907030,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907030,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907030,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907040,10:22:00,10:22:00,9946,1,,,1,0,
3907040,10:24:00,10:24:00,10173,2,,,,526.98,0
3907040,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907040,10:27:00,10:27:00,10024,4,,,,1265.23,
3907040,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907040,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907040,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907040,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907040,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907040,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907040,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907040,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907040,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907040,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907040,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907040,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907040,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907040,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907040,10:39:00,10:39:00,6542,19,,,,4405.18,
3907040,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907040,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907040,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907040,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907040,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907040,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907040,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907040,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907040,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907040,10:51:00,10:51:00,9869,29,,,,6526.41,
3907040,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907040,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907040,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907040,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907040,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907040,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907040,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907040,11:00:00,11:00:00,3601,37,,,,8679.97,
3907040,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907040,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907040,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907040,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907040,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907040,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907040,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907040,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907040,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907040,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907040,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907040,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907040,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907040,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907040,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907040,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907040,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907050,10:22:00,10:22:00,9946,1,,,1,0,
3907050,10:24:00,10:24:00,10173,2,,,,526.98,0
3907050,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907050,10:27:00,10:27:00,10024,4,,,,1265.23,
3907050,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907050,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907050,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907050,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907050,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907050,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907050,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907050,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907050,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907050,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907050,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907050,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907050,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907050,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907050,10:39:00,10:39:00,6542,19,,,,4405.18,
3907050,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907050,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907050,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907050,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907050,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907050,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907050,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907050,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907050,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907050,10:51:00,10:51:00,9869,29,,,,6526.41,
3907050,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907050,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907050,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907050,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907050,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907050,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907050,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907050,11:00:00,11:00:00,3601,37,,,,8679.97,
3907050,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907050,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907050,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907050,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907050,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907050,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907050,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907050,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907050,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907050,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907050,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907050,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907050,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907050,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907050,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907050,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907050,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907060,10:22:00,10:22:00,9946,1,,,1,0,
3907060,10:24:00,10:24:00,10173,2,,,,526.98,0
3907060,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907060,10:27:00,10:27:00,10024,4,,,,1265.23,
3907060,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907060,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907060,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907060,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907060,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907060,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907060,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907060,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907060,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907060,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907060,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907060,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907060,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907060,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907060,10:39:00,10:39:00,6542,19,,,,4405.18,
3907060,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907060,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907060,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907060,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907060,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907060,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907060,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907060,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907060,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907060,10:51:00,10:51:00,9869,29,,,,6526.41,
3907060,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907060,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907060,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907060,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907060,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907060,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907060,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907060,11:00:00,11:00:00,3601,37,,,,8679.97,
3907060,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907060,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907060,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907060,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907060,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907060,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907060,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907060,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907060,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907060,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907060,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907060,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907060,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907060,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907060,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907060,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907060,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907080,10:22:00,10:22:00,9946,1,,,1,0,
3907080,10:24:00,10:24:00,10173,2,,,,526.98,0
3907080,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907080,10:27:00,10:27:00,10024,4,,,,1265.23,
3907080,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907080,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907080,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907080,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907080,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907080,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907080,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907080,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907080,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907080,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907080,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907080,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907080,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907080,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907080,10:39:00,10:39:00,6542,19,,,,4405.18,
3907080,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907080,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907080,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907080,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907080,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907080,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907080,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907080,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907080,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907080,10:51:00,10:51:00,9869,29,,,,6526.41,
3907080,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907080,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907080,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907080,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907080,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907080,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907080,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907080,11:00:00,11:00:00,3601,37,,,,8679.97,
3907080,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907080,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907080,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907080,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907080,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907080,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907080,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907080,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907080,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907080,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907080,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907080,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907080,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907080,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907080,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907080,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907080,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907090,10:22:00,10:22:00,9946,1,,,1,0,
3907090,10:24:00,10:24:00,10173,2,,,,526.98,0
3907090,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907090,10:27:00,10:27:00,10024,4,,,,1265.23,
3907090,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907090,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907090,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907090,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907090,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907090,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907090,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907090,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907090,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907090,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907090,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907090,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907090,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907090,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907090,10:39:00,10:39:00,6542,19,,,,4405.18,
3907090,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907090,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907090,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907090,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907090,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907090,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907090,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907090,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907090,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907090,10:51:00,10:51:00,9869,29,,,,6526.41,
3907090,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907090,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907090,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907090,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907090,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907090,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907090,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907090,11:00:00,11:00:00,3601,37,,,,8679.97,
3907090,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907090,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907090,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907090,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907090,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907090,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907090,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907090,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907090,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907090,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907090,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907090,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907090,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907090,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907090,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907090,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907090,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907100,10:22:00,10:22:00,9946,1,,,1,0,
3907100,10:24:00,10:24:00,10173,2,,,,526.98,0
3907100,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907100,10:27:00,10:27:00,10024,4,,,,1265.23,
3907100,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907100,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907100,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907100,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907100,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907100,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907100,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907100,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907100,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907100,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907100,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907100,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907100,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907100,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907100,10:39:00,10:39:00,6542,19,,,,4405.18,
3907100,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907100,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907100,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907100,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907100,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907100,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907100,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907100,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907100,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907100,10:51:00,10:51:00,9869,29,,,,6526.41,
3907100,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907100,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907100,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907100,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907100,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907100,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907100,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907100,11:00:00,11:00:00,3601,37,,,,8679.97,
3907100,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907100,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907100,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907100,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907100,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907100,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907100,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907100,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907100,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907100,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907100,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907100,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907100,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907100,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907100,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907100,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907100,11:21:00,11:21:00,10016,54,,1,,12412.23,
3907130,10:22:00,10:22:00,9946,1,,,1,0,
3907130,10:24:00,10:24:00,10173,2,,,,526.98,0
3907130,10:25:56,10:25:56,10023,3,,,,1030.44,0
3907130,10:27:00,10:27:00,10024,4,,,,1265.23,
3907130,10:28:28,10:28:28,5421,5,,,,1706.09,0
3907130,10:29:06,10:29:06,5422,6,,,,1934.92,0
3907130,10:30:34,10:30:34,5423,7,,,,2280.29,0
3907130,10:31:16,10:31:16,5424,8,,,,2451.11,0
3907130,10:31:57,10:31:57,10746,9,,,,2609.27,0
3907130,10:32:57,10:32:57,2289,10,,,,2829.73,0
3907130,10:33:23,10:33:23,5390,11,,,,2955.53,0
3907130,10:33:51,10:33:51,5391,12,,,,3081.46,0
3907130,10:34:56,10:34:56,5392,13,,,,3298.52,0
3907130,10:35:43,10:35:43,5393,14,,,,3506.4,0
3907130,10:36:47,10:36:47,5394,15,,,,3790.57,0
3907130,10:37:18,10:37:18,5395,16,,,,3945.64,0
3907130,10:37:44,10:37:44,5396,17,,,,4050.78,0
3907130,10:38:23,10:38:23,5397,18,,,,4223.81,0
3907130,10:39:00,10:39:00,6542,19,,,,4405.18,
3907130,10:40:03,10:40:03,2298,20,,,,4611.76,0
3907130,10:41:18,10:41:18,2299,21,,,,4802.85,0
3907130,10:42:06,10:42:06,2300,22,,,,4945.22,0
3907130,10:42:58,10:42:58,4425,23,,,,5118.14,0
3907130,10:43:36,10:43:36,4426,24,,,,5236.16,0
3907130,10:45:09,10:45:09,4427,25,,,,5495.02,0
3907130,10:46:01,10:46:01,4428,26,,,,5657.4,0
3907130,10:47:34,10:47:34,4429,27,,,,5916.91,0
3907130,10:49:15,10:49:15,1153,28,,,,6225.23,0
3907130,10:51:00,10:51:00,9869,29,,,,6526.41,
3907130,10:52:30,10:52:30,1154,30,,,,6912.46,0
3907130,10:53:30,10:53:30,1155,31,,,,7178.05,0
3907130,10:54:07,10:54:07,1156,32,,,,7307.46,0
3907130,10:54:43,10:54:43,1157,33,,,,7456.63,0
3907130,10:55:49,10:55:49,1159,34,,,,7720.02,0
3907130,10:56:49,10:56:49,1160,35,,,,8007.95,0
3907130,10:59:29,10:59:29,3600,36,,,,8557.53,0
3907130,11:00:00,11:00:00,3601,37,,,,8679.97,
3907130,11:00:55,11:00:55,5398,38,,,,8847.23,0
3907130,11:02:06,11:02:06,5399,39,,,,9028.01,0
3907130,11:03:12,11:03:12,5400,40,,,,9222.05,0
3907130,11:04:12,11:04:12,5401,41,,,,9423.06,0
3907130,11:06:06,11:06:06,5402,42,,,,9738.2,0
3907130,11:07:13,11:07:13,5404,43,,,,9925.77,0
3907130,11:08:04,11:08:04,5405,44,,,,10069.59,0
3907130,11:09:03,11:09:03,5406,45,,,,10252.43,0
3907130,11:09:54,11:09:54,5407,46,,,,10428.07,0
3907130,11:11:09,11:11:09,5409,47,,,,10666.84,0
3907130,11:12:28,11:12:28,5410,48,,,,10918.26,0
3907130,11:13:31,11:13:31,5411,49,,,,11079.68,0
3907130,11:15:09,11:15:09,4474,50,,,,11370.75,0
3907130,11:16:16,11:16:16,4475,51,,,,11553.98,0
3907130,11:17:19,11:17:19,3597,52,,,,11765.96,0
3907130,11:18:57,11:18:57,3598,53,,,,12107.67,0
3907130,11:21:00,11:21:00,10016,54,,1,,12412.23,
3937020,17:50:00,17:50:00,9946,1,,,1,0,
3937020,17:52:24,17:52:24,10173,2,,,,526.98,0
3937020,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937020,17:56:00,17:56:00,10024,4,,,,1265.23,
3937020,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937020,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937020,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937020,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937020,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937020,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937020,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937020,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937020,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937020,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937020,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937020,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937020,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937020,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937020,18:08:00,18:08:00,6542,19,,,,4405.18,
3937020,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937020,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937020,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937020,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937020,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937020,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937020,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937020,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937020,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937020,18:21:00,18:21:00,9869,29,,,,6526.41,
3937020,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937020,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937020,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937020,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937020,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937020,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937020,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937020,18:31:00,18:31:00,3601,37,,,,8679.97,
3937020,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937020,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937020,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937020,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937020,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937020,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937020,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937020,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937020,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937020,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937020,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937020,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937020,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937020,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937020,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937020,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937020,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937030,17:50:00,17:50:00,9946,1,,,1,0,
3937030,17:52:24,17:52:24,10173,2,,,,526.98,0
3937030,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937030,17:56:00,17:56:00,10024,4,,,,1265.23,
3937030,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937030,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937030,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937030,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937030,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937030,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937030,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937030,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937030,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937030,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937030,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937030,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937030,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937030,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937030,18:08:00,18:08:00,6542,19,,,,4405.18,
3937030,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937030,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937030,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937030,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937030,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937030,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937030,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937030,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937030,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937030,18:21:00,18:21:00,9869,29,,,,6526.41,
3937030,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937030,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937030,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937030,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937030,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937030,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937030,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937030,18:31:00,18:31:00,3601,37,,,,8679.97,
3937030,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937030,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937030,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937030,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937030,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937030,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937030,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937030,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937030,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937030,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937030,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937030,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937030,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937030,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937030,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937030,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937030,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937040,17:50:00,17:50:00,9946,1,,,1,0,
3937040,17:52:24,17:52:24,10173,2,,,,526.98,0
3937040,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937040,17:56:00,17:56:00,10024,4,,,,1265.23,
3937040,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937040,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937040,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937040,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937040,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937040,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937040,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937040,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937040,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937040,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937040,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937040,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937040,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937040,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937040,18:08:00,18:08:00,6542,19,,,,4405.18,
3937040,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937040,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937040,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937040,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937040,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937040,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937040,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937040,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937040,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937040,18:21:00,18:21:00,9869,29,,,,6526.41,
3937040,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937040,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937040,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937040,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937040,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937040,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937040,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937040,18:31:00,18:31:00,3601,37,,,,8679.97,
3937040,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937040,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937040,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937040,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937040,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937040,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937040,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937040,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937040,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937040,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937040,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937040,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937040,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937040,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937040,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937040,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937040,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937050,17:50:00,17:50:00,9946,1,,,1,0,
3937050,17:52:24,17:52:24,10173,2,,,,526.98,0
3937050,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937050,17:56:00,17:56:00,10024,4,,,,1265.23,
3937050,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937050,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937050,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937050,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937050,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937050,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937050,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937050,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937050,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937050,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937050,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937050,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937050,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937050,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937050,18:08:00,18:08:00,6542,19,,,,4405.18,
3937050,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937050,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937050,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937050,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937050,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937050,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937050,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937050,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937050,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937050,18:21:00,18:21:00,9869,29,,,,6526.41,
3937050,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937050,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937050,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937050,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937050,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937050,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937050,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937050,18:31:00,18:31:00,3601,37,,,,8679.97,
3937050,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937050,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937050,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937050,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937050,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937050,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937050,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937050,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937050,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937050,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937050,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937050,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937050,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937050,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937050,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937050,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937050,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937060,17:50:00,17:50:00,9946,1,,,1,0,
3937060,17:52:24,17:52:24,10173,2,,,,526.98,0
3937060,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937060,17:56:00,17:56:00,10024,4,,,,1265.23,
3937060,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937060,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937060,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937060,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937060,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937060,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937060,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937060,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937060,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937060,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937060,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937060,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937060,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937060,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937060,18:08:00,18:08:00,6542,19,,,,4405.18,
3937060,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937060,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937060,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937060,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937060,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937060,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937060,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937060,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937060,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937060,18:21:00,18:21:00,9869,29,,,,6526.41,
3937060,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937060,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937060,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937060,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937060,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937060,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937060,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937060,18:31:00,18:31:00,3601,37,,,,8679.97,
3937060,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937060,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937060,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937060,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937060,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937060,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937060,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937060,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937060,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937060,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937060,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937060,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937060,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937060,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937060,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937060,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937060,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937080,17:50:00,17:50:00,9946,1,,,1,0,
3937080,17:52:24,17:52:24,10173,2,,,,526.98,0
3937080,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937080,17:56:00,17:56:00,10024,4,,,,1265.23,
3937080,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937080,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937080,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937080,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937080,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937080,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937080,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937080,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937080,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937080,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937080,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937080,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937080,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937080,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937080,18:08:00,18:08:00,6542,19,,,,4405.18,
3937080,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937080,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937080,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937080,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937080,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937080,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937080,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937080,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937080,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937080,18:21:00,18:21:00,9869,29,,,,6526.41,
3937080,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937080,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937080,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937080,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937080,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937080,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937080,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937080,18:31:00,18:31:00,3601,37,,,,8679.97,
3937080,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937080,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937080,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937080,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937080,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937080,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937080,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937080,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937080,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937080,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937080,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937080,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937080,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937080,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937080,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937080,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937080,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937090,17:50:00,17:50:00,9946,1,,,1,0,
3937090,17:52:24,17:52:24,10173,2,,,,526.98,0
3937090,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937090,17:56:00,17:56:00,10024,4,,,,1265.23,
3937090,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937090,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937090,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937090,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937090,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937090,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937090,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937090,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937090,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937090,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937090,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937090,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937090,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937090,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937090,18:08:00,18:08:00,6542,19,,,,4405.18,
3937090,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937090,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937090,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937090,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937090,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937090,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937090,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937090,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937090,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937090,18:21:00,18:21:00,9869,29,,,,6526.41,
3937090,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937090,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937090,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937090,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937090,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937090,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937090,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937090,18:31:00,18:31:00,3601,37,,,,8679.97,
3937090,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937090,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937090,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937090,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937090,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937090,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937090,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937090,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937090,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937090,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937090,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937090,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937090,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937090,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937090,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937090,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937090,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937100,17:50:00,17:50:00,9946,1,,,1,0,
3937100,17:52:24,17:52:24,10173,2,,,,526.98,0
3937100,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937100,17:56:00,17:56:00,10024,4,,,,1265.23,
3937100,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937100,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937100,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937100,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937100,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937100,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937100,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937100,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937100,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937100,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937100,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937100,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937100,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937100,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937100,18:08:00,18:08:00,6542,19,,,,4405.18,
3937100,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937100,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937100,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937100,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937100,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937100,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937100,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937100,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937100,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937100,18:21:00,18:21:00,9869,29,,,,6526.41,
3937100,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937100,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937100,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937100,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937100,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937100,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937100,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937100,18:31:00,18:31:00,3601,37,,,,8679.97,
3937100,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937100,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937100,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937100,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937100,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937100,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937100,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937100,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937100,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937100,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937100,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937100,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937100,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937100,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937100,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937100,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937100,18:55:00,18:55:00,10016,54,,1,,12412.23,
3937130,17:50:00,17:50:00,9946,1,,,1,0,
3937130,17:52:24,17:52:24,10173,2,,,,526.98,0
3937130,17:54:44,17:54:44,10023,3,,,,1030.44,0
3937130,17:56:00,17:56:00,10024,4,,,,1265.23,
3937130,17:57:28,17:57:28,5421,5,,,,1706.09,0
3937130,17:58:06,17:58:06,5422,6,,,,1934.92,0
3937130,17:59:34,17:59:34,5423,7,,,,2280.29,0
3937130,18:00:16,18:00:16,5424,8,,,,2451.11,0
3937130,18:00:57,18:00:57,10746,9,,,,2609.27,0
3937130,18:01:57,18:01:57,2289,10,,,,2829.73,0
3937130,18:02:23,18:02:23,5390,11,,,,2955.53,0
3937130,18:02:51,18:02:51,5391,12,,,,3081.46,0
3937130,18:03:56,18:03:56,5392,13,,,,3298.52,0
3937130,18:04:43,18:04:43,5393,14,,,,3506.4,0
3937130,18:05:47,18:05:47,5394,15,,,,3790.57,0
3937130,18:06:18,18:06:18,5395,16,,,,3945.64,0
3937130,18:06:44,18:06:44,5396,17,,,,4050.78,0
3937130,18:07:23,18:07:23,5397,18,,,,4223.81,0
3937130,18:08:00,18:08:00,6542,19,,,,4405.18,
3937130,18:09:08,18:09:08,2298,20,,,,4611.76,0
3937130,18:10:29,18:10:29,2299,21,,,,4802.85,0
3937130,18:11:22,18:11:22,2300,22,,,,4945.22,0
3937130,18:12:18,18:12:18,4425,23,,,,5118.14,0
3937130,18:12:59,18:12:59,4426,24,,,,5236.16,0
3937130,18:14:40,18:14:40,4427,25,,,,5495.02,0
3937130,18:15:36,18:15:36,4428,26,,,,5657.4,0
3937130,18:17:17,18:17:17,4429,27,,,,5916.91,0
3937130,18:19:06,18:19:06,1153,28,,,,6225.23,0
3937130,18:21:00,18:21:00,9869,29,,,,6526.41,
3937130,18:22:40,18:22:40,1154,30,,,,6912.46,0
3937130,18:23:47,18:23:47,1155,31,,,,7178.05,0
3937130,18:24:27,18:24:27,1156,32,,,,7307.46,0
3937130,18:25:08,18:25:08,1157,33,,,,7456.63,0
3937130,18:26:21,18:26:21,1159,34,,,,7720.02,0
3937130,18:27:28,18:27:28,1160,35,,,,8007.95,0
3937130,18:30:26,18:30:26,3600,36,,,,8557.53,0
3937130,18:31:00,18:31:00,3601,37,,,,8679.97,
3937130,18:32:03,18:32:03,5398,38,,,,8847.23,0
3937130,18:33:24,18:33:24,5399,39,,,,9028.01,0
3937130,18:34:40,18:34:40,5400,40,,,,9222.05,0
3937130,18:35:48,18:35:48,5401,41,,,,9423.06,0
3937130,18:37:58,18:37:58,5402,42,,,,9738.2,0
3937130,18:39:15,18:39:15,5404,43,,,,9925.77,0
3937130,18:40:13,18:40:13,5405,44,,,,10069.59,0
3937130,18:41:21,18:41:21,5406,45,,,,10252.43,0
3937130,18:42:19,18:42:19,5407,46,,,,10428.07,0
3937130,18:43:45,18:43:45,5409,47,,,,10666.84,0
3937130,18:45:15,18:45:15,5410,48,,,,10918.26,0
3937130,18:46:27,18:46:27,5411,49,,,,11079.68,0
3937130,18:48:19,18:48:19,4474,50,,,,11370.75,0
3937130,18:49:36,18:49:36,4475,51,,,,11553.98,0
3937130,18:50:48,18:50:48,3597,52,,,,11765.96,0
3937130,18:52:40,18:52:40,3598,53,,,,12107.67,0
3937130,18:55:00,18:55:00,10016,54,,1,,12412.23,
3971070,10:30:00,10:30:00,9946,1,,,1,0,
3971070,10:32:00,10:32:00,10173,2,,,,526.98,0
3971070,10:33:56,10:33:56,10023,3,,,,1030.44,0
3971070,10:35:00,10:35:00,10024,4,,,,1265.23,
3971070,10:36:13,10:36:13,5421,5,,,,1706.09,0
3971070,10:36:45,10:36:45,5422,6,,,,1934.92,0
3971070,10:37:59,10:37:59,5423,7,,,,2280.29,0
3971070,10:38:33,10:38:33,5424,8,,,,2451.11,0
3971070,10:39:08,10:39:08,10746,9,,,,2609.27,0
3971070,10:39:57,10:39:57,2289,10,,,,2829.73,0
3971070,10:40:19,10:40:19,5390,11,,,,2955.53,0
3971070,10:40:43,10:40:43,5391,12,,,,3081.46,0
3971070,10:41:37,10:41:37,5392,13,,,,3298.52,0
3971070,10:42:15,10:42:15,5393,14,,,,3506.4,0
3971070,10:43:09,10:43:09,5394,15,,,,3790.57,0
3971070,10:43:35,10:43:35,5395,16,,,,3945.64,0
3971070,10:43:57,10:43:57,5396,17,,,,4050.78,0
3971070,10:44:29,10:44:29,5397,18,,,,4223.81,0
3971070,10:45:00,10:45:00,6542,19,,,,4405.18,
3971070,10:45:52,10:45:52,2298,20,,,,4611.76,0
3971070,10:46:55,10:46:55,2299,21,,,,4802.85,0
3971070,10:47:35,10:47:35,2300,22,,,,4945.22,0
3971070,10:48:18,10:48:18,4425,23,,,,5118.14,0
3971070,10:48:50,10:48:50,4426,24,,,,5236.16,0
3971070,10:50:07,10:50:07,4427,25,,,,5495.02,0
3971070,10:50:51,10:50:51,4428,26,,,,5657.4,0
3971070,10:52:09,10:52:09,4429,27,,,,5916.91,0
3971070,10:53:32,10:53:32,1153,28,,,,6225.23,0
3971070,10:55:00,10:55:00,9869,29,,,,6526.41,
3971070,10:56:30,10:56:30,1154,30,,,,6912.46,0
3971070,10:57:30,10:57:30,1155,31,,,,7178.05,0
3971070,10:58:07,10:58:07,1156,32,,,,7307.46,0
3971070,10:58:43,10:58:43,1157,33,,,,7456.63,0
3971070,10:59:49,10:59:49,1159,34,,,,7720.02,0
3971070,11:00:49,11:00:49,1160,35,,,,8007.95,0
3971070,11:03:29,11:03:29,3600,36,,,,8557.53,0
3971070,11:04:00,11:04:00,3601,37,,,,8679.97,
3971070,11:04:47,11:04:47,5398,38,,,,8847.23,0
3971070,11:05:48,11:05:48,5399,39,,,,9028.01,0
3971070,11:06:45,11:06:45,5400,40,,,,9222.05,0
3971070,11:07:36,11:07:36,5401,41,,,,9423.06,0
3971070,11:09:13,11:09:13,5402,42,,,,9738.2,0
3971070,11:10:11,11:10:11,5404,43,,,,9925.77,0
3971070,11:10:55,11:10:55,5405,44,,,,10069.59,0
3971070,11:11:45,11:11:45,5406,45,,,,10252.43,0
3971070,11:12:29,11:12:29,5407,46,,,,10428.07,0
3971070,11:13:33,11:13:33,5409,47,,,,10666.84,0
3971070,11:14:41,11:14:41,5410,48,,,,10918.26,0
3971070,11:15:35,11:15:35,5411,49,,,,11079.68,0
3971070,11:16:59,11:16:59,4474,50,,,,11370.75,0
3971070,11:17:57,11:17:57,4475,51,,,,11553.98,0
3971070,11:18:51,11:18:51,3597,52,,,,11765.96,0
3971070,11:20:15,11:20:15,3598,53,,,,12107.67,0
3971070,11:22:00,11:22:00,10016,54,,1,,12412.23,
3971110,10:30:00,10:30:00,9946,1,,,1,0,
3971110,10:32:00,10:32:00,10173,2,,,,526.98,0
3971110,10:33:56,10:33:56,10023,3,,,,1030.44,0
3971110,10:35:00,10:35:00,10024,4,,,,1265.23,
3971110,10:36:13,10:36:13,5421,5,,,,1706.09,0
3971110,10:36:45,10:36:45,5422,6,,,,1934.92,0
3971110,10:37:59,10:37:59,5423,7,,,,2280.29,0
3971110,10:38:33,10:38:33,5424,8,,,,2451.11,0
3971110,10:39:08,10:39:08,10746,9,,,,2609.27,0
3971110,10:39:57,10:39:57,2289,10,,,,2829.73,0
3971110,10:40:19,10:40:19,5390,11,,,,2955.53,0
3971110,10:40:43,10:40:43,5391,12,,,,3081.46,0
3971110,10:41:37,10:41:37,5392,13,,,,3298.52,0
3971110,10:42:15,10:42:15,5393,14,,,,3506.4,0
3971110,10:43:09,10:43:09,5394,15,,,,3790.57,0
3971110,10:43:35,10:43:35,5395,16,,,,3945.64,0
3971110,10:43:57,10:43:57,5396,17,,,,4050.78,0
3971110,10:44:29,10:44:29,5397,18,,,,4223.81,0
3971110,10:45:00,10:45:00,6542,19,,,,4405.18,
3971110,10:45:52,10:45:52,2298,20,,,,4611.76,0
3971110,10:46:55,10:46:55,2299,21,,,,4802.85,0
3971110,10:47:35,10:47:35,2300,22,,,,4945.22,0
3971110,10:48:18,10:48:18,4425,23,,,,5118.14,0
3971110,10:48:50,10:48:50,4426,24,,,,5236.16,0
3971110,10:50:07,10:50:07,4427,25,,,,5495.02,0
3971110,10:50:51,10:50:51,4428,26,,,,5657.4,0
3971110,10:52:09,10:52:09,4429,27,,,,5916.91,0
3971110,10:53:32,10:53:32,1153,28,,,,6225.23,0
3971110,10:55:00,10:55:00,9869,29,,,,6526.41,
3971110,10:56:30,10:56:30,1154,30,,,,6912.46,0
3971110,10:57:30,10:57:30,1155,31,,,,7178.05,0
3971110,10:58:07,10:58:07,1156,32,,,,7307.46,0
3971110,10:58:43,10:58:43,1157,33,,,,7456.63,0
3971110,10:59:49,10:59:49,1159,34,,,,7720.02,0
3971110,11:00:49,11:00:49,1160,35,,,,8007.95,0
3971110,11:03:29,11:03:29,3600,36,,,,8557.53,0
3971110,11:04:00,11:04:00,3601,37,,,,8679.97,
3971110,11:04:47,11:04:47,5398,38,,,,8847.23,0
3971110,11:05:48,11:05:48,5399,39,,,,9028.01,0
3971110,11:06:45,11:06:45,5400,40,,,,9222.05,0
3971110,11:07:36,11:07:36,5401,41,,,,9423.06,0
3971110,11:09:13,11:09:13,5402,42,,,,9738.2,0
3971110,11:10:11,11:10:11,5404,43,,,,9925.77,0
3971110,11:10:55,11:10:55,5405,44,,,,10069.59,0
3971110,11:11:45,11:11:45,5406,45,,,,10252.43,0
3971110,11:12:29,11:12:29,5407,46,,,,10428.07,0
3971110,11:13:33,11:13:33,5409,47,,,,10666.84,0
3971110,11:14:41,11:14:41,5410,48,,,,10918.26,0
3971110,11:15:35,11:15:35,5411,49,,,,11079.68,0
3971110,11:16:59,11:16:59,4474,50,,,,11370.75,0
3971110,11:17:57,11:17:57,4475,51,,,,11553.98,0
3971110,11:18:51,11:18:51,3597,52,,,,11765.96,0
3971110,11:20:15,11:20:15,3598,53,,,,12107.67,0
3971110,11:22:00,11:22:00,10016,54,,1,,12412.23,
4014020,13:54:00,13:54:00,9946,1,,,1,0,
4014020,13:56:24,13:56:24,10173,2,,,,526.98,0
4014020,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014020,14:00:00,14:00:00,10024,4,,,,1265.23,
4014020,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014020,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014020,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014020,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014020,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014020,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014020,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014020,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014020,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014020,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014020,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014020,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014020,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014020,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014020,14:13:00,14:13:00,6542,19,,,,4405.18,
4014020,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014020,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014020,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014020,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014020,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014020,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014020,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014020,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014020,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014020,14:25:00,14:25:00,9869,29,,,,6526.41,
4014020,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014020,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014020,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014020,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014020,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014020,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014020,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014020,14:35:00,14:35:00,3601,37,,,,8679.97,
4014020,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014020,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014020,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014020,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014020,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014020,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014020,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014020,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014020,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014020,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014020,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014020,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014020,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014020,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014020,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014020,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014020,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014030,13:54:00,13:54:00,9946,1,,,1,0,
4014030,13:56:24,13:56:24,10173,2,,,,526.98,0
4014030,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014030,14:00:00,14:00:00,10024,4,,,,1265.23,
4014030,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014030,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014030,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014030,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014030,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014030,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014030,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014030,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014030,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014030,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014030,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014030,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014030,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014030,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014030,14:13:00,14:13:00,6542,19,,,,4405.18,
4014030,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014030,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014030,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014030,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014030,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014030,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014030,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014030,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014030,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014030,14:25:00,14:25:00,9869,29,,,,6526.41,
4014030,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014030,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014030,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014030,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014030,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014030,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014030,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014030,14:35:00,14:35:00,3601,37,,,,8679.97,
4014030,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014030,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014030,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014030,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014030,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014030,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014030,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014030,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014030,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014030,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014030,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014030,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014030,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014030,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014030,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014030,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014030,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014040,13:54:00,13:54:00,9946,1,,,1,0,
4014040,13:56:24,13:56:24,10173,2,,,,526.98,0
4014040,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014040,14:00:00,14:00:00,10024,4,,,,1265.23,
4014040,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014040,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014040,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014040,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014040,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014040,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014040,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014040,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014040,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014040,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014040,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014040,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014040,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014040,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014040,14:13:00,14:13:00,6542,19,,,,4405.18,
4014040,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014040,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014040,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014040,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014040,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014040,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014040,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014040,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014040,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014040,14:25:00,14:25:00,9869,29,,,,6526.41,
4014040,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014040,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014040,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014040,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014040,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014040,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014040,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014040,14:35:00,14:35:00,3601,37,,,,8679.97,
4014040,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014040,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014040,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014040,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014040,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014040,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014040,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014040,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014040,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014040,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014040,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014040,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014040,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014040,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014040,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014040,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014040,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014050,13:54:00,13:54:00,9946,1,,,1,0,
4014050,13:56:24,13:56:24,10173,2,,,,526.98,0
4014050,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014050,14:00:00,14:00:00,10024,4,,,,1265.23,
4014050,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014050,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014050,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014050,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014050,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014050,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014050,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014050,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014050,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014050,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014050,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014050,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014050,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014050,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014050,14:13:00,14:13:00,6542,19,,,,4405.18,
4014050,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014050,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014050,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014050,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014050,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014050,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014050,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014050,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014050,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014050,14:25:00,14:25:00,9869,29,,,,6526.41,
4014050,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014050,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014050,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014050,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014050,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014050,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014050,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014050,14:35:00,14:35:00,3601,37,,,,8679.97,
4014050,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014050,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014050,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014050,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014050,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014050,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014050,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014050,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014050,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014050,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014050,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014050,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014050,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014050,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014050,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014050,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014050,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014060,13:54:00,13:54:00,9946,1,,,1,0,
4014060,13:56:24,13:56:24,10173,2,,,,526.98,0
4014060,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014060,14:00:00,14:00:00,10024,4,,,,1265.23,
4014060,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014060,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014060,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014060,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014060,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014060,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014060,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014060,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014060,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014060,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014060,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014060,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014060,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014060,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014060,14:13:00,14:13:00,6542,19,,,,4405.18,
4014060,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014060,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014060,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014060,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014060,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014060,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014060,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014060,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014060,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014060,14:25:00,14:25:00,9869,29,,,,6526.41,
4014060,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014060,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014060,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014060,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014060,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014060,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014060,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014060,14:35:00,14:35:00,3601,37,,,,8679.97,
4014060,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014060,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014060,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014060,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014060,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014060,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014060,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014060,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014060,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014060,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014060,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014060,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014060,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014060,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014060,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014060,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014060,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014080,13:54:00,13:54:00,9946,1,,,1,0,
4014080,13:56:24,13:56:24,10173,2,,,,526.98,0
4014080,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014080,14:00:00,14:00:00,10024,4,,,,1265.23,
4014080,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014080,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014080,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014080,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014080,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014080,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014080,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014080,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014080,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014080,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014080,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014080,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014080,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014080,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014080,14:13:00,14:13:00,6542,19,,,,4405.18,
4014080,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014080,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014080,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014080,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014080,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014080,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014080,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014080,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014080,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014080,14:25:00,14:25:00,9869,29,,,,6526.41,
4014080,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014080,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014080,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014080,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014080,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014080,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014080,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014080,14:35:00,14:35:00,3601,37,,,,8679.97,
4014080,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014080,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014080,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014080,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014080,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014080,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014080,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014080,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014080,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014080,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014080,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014080,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014080,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014080,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014080,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014080,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014080,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014090,13:54:00,13:54:00,9946,1,,,1,0,
4014090,13:56:24,13:56:24,10173,2,,,,526.98,0
4014090,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014090,14:00:00,14:00:00,10024,4,,,,1265.23,
4014090,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014090,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014090,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014090,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014090,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014090,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014090,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014090,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014090,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014090,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014090,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014090,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014090,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014090,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014090,14:13:00,14:13:00,6542,19,,,,4405.18,
4014090,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014090,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014090,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014090,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014090,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014090,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014090,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014090,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014090,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014090,14:25:00,14:25:00,9869,29,,,,6526.41,
4014090,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014090,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014090,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014090,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014090,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014090,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014090,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014090,14:35:00,14:35:00,3601,37,,,,8679.97,
4014090,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014090,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014090,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014090,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014090,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014090,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014090,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014090,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014090,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014090,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014090,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014090,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014090,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014090,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014090,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014090,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014090,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014100,13:54:00,13:54:00,9946,1,,,1,0,
4014100,13:56:24,13:56:24,10173,2,,,,526.98,0
4014100,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014100,14:00:00,14:00:00,10024,4,,,,1265.23,
4014100,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014100,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014100,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014100,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014100,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014100,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014100,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014100,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014100,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014100,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014100,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014100,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014100,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014100,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014100,14:13:00,14:13:00,6542,19,,,,4405.18,
4014100,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014100,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014100,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014100,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014100,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014100,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014100,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014100,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014100,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014100,14:25:00,14:25:00,9869,29,,,,6526.41,
4014100,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014100,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014100,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014100,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014100,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014100,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014100,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014100,14:35:00,14:35:00,3601,37,,,,8679.97,
4014100,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014100,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014100,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014100,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014100,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014100,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014100,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014100,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014100,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014100,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014100,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014100,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014100,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014100,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014100,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014100,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014100,15:00:00,15:00:00,10016,54,,1,,12412.23,
4014130,13:54:00,13:54:00,9946,1,,,1,0,
4014130,13:56:24,13:56:24,10173,2,,,,526.98,0
4014130,13:58:44,13:58:44,10023,3,,,,1030.44,0
4014130,14:00:00,14:00:00,10024,4,,,,1265.23,
4014130,14:01:35,14:01:35,5421,5,,,,1706.09,0
4014130,14:02:17,14:02:17,5422,6,,,,1934.92,0
4014130,14:03:52,14:03:52,5423,7,,,,2280.29,0
4014130,14:04:37,14:04:37,5424,8,,,,2451.11,0
4014130,14:05:22,14:05:22,10746,9,,,,2609.27,0
4014130,14:06:27,14:06:27,2289,10,,,,2829.73,0
4014130,14:06:55,14:06:55,5390,11,,,,2955.53,0
4014130,14:07:26,14:07:26,5391,12,,,,3081.46,0
4014130,14:08:36,14:08:36,5392,13,,,,3298.52,0
4014130,14:09:26,14:09:26,5393,14,,,,3506.4,0
4014130,14:10:36,14:10:36,5394,15,,,,3790.57,0
4014130,14:11:10,14:11:10,5395,16,,,,3945.64,0
4014130,14:11:38,14:11:38,5396,17,,,,4050.78,0
4014130,14:12:20,14:12:20,5397,18,,,,4223.81,0
4014130,14:13:00,14:13:00,6542,19,,,,4405.18,
4014130,14:14:03,14:14:03,2298,20,,,,4611.76,0
4014130,14:15:18,14:15:18,2299,21,,,,4802.85,0
4014130,14:16:06,14:16:06,2300,22,,,,4945.22,0
4014130,14:16:58,14:16:58,4425,23,,,,5118.14,0
4014130,14:17:36,14:17:36,4426,24,,,,5236.16,0
4014130,14:19:09,14:19:09,4427,25,,,,5495.02,0
4014130,14:20:01,14:20:01,4428,26,,,,5657.4,0
4014130,14:21:34,14:21:34,4429,27,,,,5916.91,0
4014130,14:23:15,14:23:15,1153,28,,,,6225.23,0
4014130,14:25:00,14:25:00,9869,29,,,,6526.41,
4014130,14:26:40,14:26:40,1154,30,,,,6912.46,0
4014130,14:27:47,14:27:47,1155,31,,,,7178.05,0
4014130,14:28:27,14:28:27,1156,32,,,,7307.46,0
4014130,14:29:08,14:29:08,1157,33,,,,7456.63,0
4014130,14:30:21,14:30:21,1159,34,,,,7720.02,0
4014130,14:31:28,14:31:28,1160,35,,,,8007.95,0
4014130,14:34:26,14:34:26,3600,36,,,,8557.53,0
4014130,14:35:00,14:35:00,3601,37,,,,8679.97,
4014130,14:36:05,14:36:05,5398,38,,,,8847.23,0
4014130,14:37:30,14:37:30,5399,39,,,,9028.01,0
4014130,14:38:49,14:38:49,5400,40,,,,9222.05,0
4014130,14:40:00,14:40:00,5401,41,,,,9423.06,0
4014130,14:42:15,14:42:15,5402,42,,,,9738.2,0
4014130,14:43:35,14:43:35,5404,43,,,,9925.77,0
4014130,14:44:36,14:44:36,5405,44,,,,10069.59,0
4014130,14:45:46,14:45:46,5406,45,,,,10252.43,0
4014130,14:46:47,14:46:47,5407,46,,,,10428.07,0
4014130,14:48:16,14:48:16,5409,47,,,,10666.84,0
4014130,14:49:50,14:49:50,5410,48,,,,10918.26,0
4014130,14:51:05,14:51:05,5411,49,,,,11079.68,0
4014130,14:53:02,14:53:02,4474,50,,,,11370.75,0
4014130,14:54:22,14:54:22,4475,51,,,,11553.98,0
4014130,14:55:37,14:55:37,3597,52,,,,11765.96,0
4014130,14:57:34,14:57:34,3598,53,,,,12107.67,0
4014130,15:00:00,15:00:00,10016,54,,1,,12412.23,
4067070,22:30:00,22:30:00,9946,1,,,1,0,
4067070,22:32:00,22:32:00,10173,2,,,,526.98,0
4067070,22:33:56,22:33:56,10023,3,,,,1030.44,0
4067070,22:35:00,22:35:00,10024,4,,,,1265.23,
4067070,22:35:58,22:35:58,5421,5,,,,1706.09,0
4067070,22:36:24,22:36:24,5422,6,,,,1934.92,0
4067070,22:37:23,22:37:23,5423,7,,,,2280.29,0
4067070,22:37:50,22:37:50,5424,8,,,,2451.11,0
4067070,22:38:18,22:38:18,10746,9,,,,2609.27,0
4067070,22:38:58,22:38:58,2289,10,,,,2829.73,0
4067070,22:39:15,22:39:15,5390,11,,,,2955.53,0
4067070,22:39:34,22:39:34,5391,12,,,,3081.46,0
4067070,22:40:17,22:40:17,5392,13,,,,3298.52,0
4067070,22:40:48,22:40:48,5393,14,,,,3506.4,0
4067070,22:41:31,22:41:31,5394,15,,,,3790.57,0
4067070,22:41:52,22:41:52,5395,16,,,,3945.64,0
4067070,22:42:09,22:42:09,5396,17,,,,4050.78,0
4067070,22:42:35,22:42:35,5397,18,,,,4223.81,0
4067070,22:43:00,22:43:00,6542,19,,,,4405.18,
4067070,22:43:52,22:43:52,2298,20,,,,4611.76,0
4067070,22:44:55,22:44:55,2299,21,,,,4802.85,0
4067070,22:45:35,22:45:35,2300,22,,,,4945.22,0
4067070,22:46:18,22:46:18,4425,23,,,,5118.14,0
4067070,22:46:50,22:46:50,4426,24,,,,5236.16,0
4067070,22:48:07,22:48:07,4427,25,,,,5495.02,0
4067070,22:48:51,22:48:51,4428,26,,,,5657.4,0
4067070,22:50:09,22:50:09,4429,27,,,,5916.91,0
4067070,22:51:32,22:51:32,1153,28,,,,6225.23,0
4067070,22:53:00,22:53:00,9869,29,,,,6526.41,
4067070,22:54:20,22:54:20,1154,30,,,,6912.46,0
4067070,22:55:14,22:55:14,1155,31,,,,7178.05,0
4067070,22:55:46,22:55:46,1156,32,,,,7307.46,0
4067070,22:56:18,22:56:18,1157,33,,,,7456.63,0
4067070,22:57:17,22:57:17,1159,34,,,,7720.02,0
4067070,22:58:11,22:58:11,1160,35,,,,8007.95,0
4067070,23:00:33,23:00:33,3600,36,,,,8557.53,0
4067070,23:01:00,23:01:00,3601,37,,,,8679.97,
4067070,23:01:36,23:01:36,5398,38,,,,8847.23,0
4067070,23:02:24,23:02:24,5399,39,,,,9028.01,0
4067070,23:03:08,23:03:08,5400,40,,,,9222.05,0
4067070,23:03:48,23:03:48,5401,41,,,,9423.06,0
4067070,23:05:04,23:05:04,5402,42,,,,9738.2,0
4067070,23:05:48,23:05:48,5404,43,,,,9925.77,0
4067070,23:06:22,23:06:22,5405,44,,,,10069.59,0
4067070,23:07:02,23:07:02,5406,45,,,,10252.43,0
4067070,23:07:36,23:07:36,5407,46,,,,10428.07,0
4067070,23:08:26,23:08:26,5409,47,,,,10666.84,0
4067070,23:09:18,23:09:18,5410,48,,,,10918.26,0
4067070,23:10:00,23:10:00,5411,49,,,,11079.68,0
4067070,23:11:06,23:11:06,4474,50,,,,11370.75,0
4067070,23:11:51,23:11:51,4475,51,,,,11553.98,0
4067070,23:12:33,23:12:33,3597,52,,,,11765.96,0
4067070,23:13:38,23:13:38,3598,53,,,,12107.67,0
4067070,23:15:00,23:15:00,10016,54,,1,,12412.23,
4067110,22:30:00,22:30:00,9946,1,,,1,0,
4067110,22:32:00,22:32:00,10173,2,,,,526.98,0
4067110,22:33:56,22:33:56,10023,3,,,,1030.44,0
4067110,22:35:00,22:35:00,10024,4,,,,1265.23,
4067110,22:35:58,22:35:58,5421,5,,,,1706.09,0
4067110,22:36:24,22:36:24,5422,6,,,,1934.92,0
4067110,22:37:23,22:37:23,5423,7,,,,2280.29,0
4067110,22:37:50,22:37:50,5424,8,,,,2451.11,0
4067110,22:38:18,22:38:18,10746,9,,,,2609.27,0
4067110,22:38:58,22:38:58,2289,10,,,,2829.73,0
4067110,22:39:15,22:39:15,5390,11,,,,2955.53,0
4067110,22:39:34,22:39:34,5391,12,,,,3081.46,0
4067110,22:40:17,22:40:17,5392,13,,,,3298.52,0
4067110,22:40:48,22:40:48,5393,14,,,,3506.4,0
4067110,22:41:31,22:41:31,5394,15,,,,3790.57,0
4067110,22:41:52,22:41:52,5395,16,,,,3945.64,0
4067110,22:42:09,22:42:09,5396,17,,,,4050.78,0
4067110,22:42:35,22:42:35,5397,18,,,,4223.81,0
4067110,22:43:00,22:43:00,6542,19,,,,4405.18,
4067110,22:43:52,22:43:52,2298,20,,,,4611.76,0
4067110,22:44:55,22:44:55,2299,21,,,,4802.85,0
4067110,22:45:35,22:45:35,2300,22,,,,4945.22,0
4067110,22:46:18,22:46:18,4425,23,,,,5118.14,0
4067110,22:46:50,22:46:50,4426,24,,,,5236.16,0
4067110,22:48:07,22:48:07,4427,25,,,,5495.02,0
4067110,22:48:51,22:48:51,4428,26,,,,5657.4,0
4067110,22:50:09,22:50:09,4429,27,,,,5916.91,0
4067110,22:51:32,22:51:32,1153,28,,,,6225.23,0
4067110,22:53:00,22:53:00,9869,29,,,,6526.41,
4067110,22:54:20,22:54:20,1154,30,,,,6912.46,0
4067110,22:55:14,22:55:14,1155,31,,,,7178.05,0
4067110,22:55:46,22:55:46,1156,32,,,,7307.46,0
4067110,22:56:18,22:56:18,1157,33,,,,7456.63,0
4067110,22:57:17,22:57:17,1159,34,,,,7720.02,0
4067110,22:58:11,22:58:11,1160,35,,,,8007.95,0
4067110,23:00:33,23:00:33,3600,36,,,,8557.53,0
4067110,23:01:00,23:01:00,3601,37,,,,8679.97,
4067110,23:01:36,23:01:36,5398,38,,,,8847.23,0
4067110,23:02:24,23:02:24,5399,39,,,,9028.01,0
4067110,23:03:08,23:03:08,5400,40,,,,9222.05,0
4067110,23:03:48,23:03:48,5401,41,,,,9423.06,0
4067110,23:05:04,23:05:04,5402,42,,,,9738.2,0
4067110,23:05:48,23:05:48,5404,43,,,,9925.77,0
4067110,23:06:22,23:06:22,5405,44,,,,10069.59,0
4067110,23:07:02,23:07:02,5406,45,,,,10252.43,0
4067110,23:07:36,23:07:36,5407,46,,,,10428.07,0
4067110,23:08:26,23:08:26,5409,47,,,,10666.84,0
4067110,23:09:18,23:09:18,5410,48,,,,10918.26,0
4067110,23:10:00,23:10:00,5411,49,,,,11079.68,0
4067110,23:11:06,23:11:06,4474,50,,,,11370.75,0
4067110,23:11:51,23:11:51,4475,51,,,,11553.98,0
4067110,23:12:33,23:12:33,3597,52,,,,11765.96,0
4067110,23:13:38,23:13:38,3598,53,,,,12107.67,0
4067110,23:15:00,23:15:00,10016,54,,1,,12412.23,
4209020,19:37:00,19:37:00,9946,1,,,1,0,
4209020,19:39:00,19:39:00,10173,2,,,,526.98,0
4209020,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209020,19:42:00,19:42:00,10024,4,,,,1265.23,
4209020,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209020,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209020,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209020,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209020,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209020,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209020,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209020,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209020,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209020,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209020,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209020,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209020,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209020,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209020,19:53:00,19:53:00,6542,19,,,,4405.18,
4209020,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209020,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209020,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209020,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209020,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209020,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209020,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209020,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209020,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209020,20:04:00,20:04:00,9869,29,,,,6526.41,
4209020,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209020,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209020,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209020,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209020,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209020,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209020,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209020,20:14:00,20:14:00,3601,37,,,,8679.97,
4209020,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209020,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209020,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209020,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209020,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209020,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209020,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209020,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209020,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209020,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209020,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209020,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209020,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209020,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209020,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209020,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209020,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209030,19:37:00,19:37:00,9946,1,,,1,0,
4209030,19:39:00,19:39:00,10173,2,,,,526.98,0
4209030,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209030,19:42:00,19:42:00,10024,4,,,,1265.23,
4209030,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209030,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209030,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209030,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209030,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209030,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209030,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209030,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209030,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209030,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209030,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209030,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209030,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209030,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209030,19:53:00,19:53:00,6542,19,,,,4405.18,
4209030,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209030,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209030,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209030,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209030,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209030,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209030,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209030,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209030,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209030,20:04:00,20:04:00,9869,29,,,,6526.41,
4209030,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209030,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209030,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209030,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209030,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209030,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209030,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209030,20:14:00,20:14:00,3601,37,,,,8679.97,
4209030,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209030,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209030,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209030,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209030,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209030,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209030,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209030,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209030,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209030,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209030,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209030,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209030,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209030,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209030,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209030,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209030,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209040,19:37:00,19:37:00,9946,1,,,1,0,
4209040,19:39:00,19:39:00,10173,2,,,,526.98,0
4209040,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209040,19:42:00,19:42:00,10024,4,,,,1265.23,
4209040,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209040,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209040,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209040,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209040,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209040,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209040,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209040,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209040,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209040,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209040,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209040,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209040,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209040,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209040,19:53:00,19:53:00,6542,19,,,,4405.18,
4209040,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209040,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209040,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209040,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209040,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209040,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209040,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209040,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209040,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209040,20:04:00,20:04:00,9869,29,,,,6526.41,
4209040,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209040,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209040,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209040,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209040,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209040,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209040,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209040,20:14:00,20:14:00,3601,37,,,,8679.97,
4209040,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209040,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209040,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209040,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209040,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209040,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209040,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209040,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209040,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209040,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209040,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209040,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209040,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209040,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209040,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209040,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209040,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209050,19:37:00,19:37:00,9946,1,,,1,0,
4209050,19:39:00,19:39:00,10173,2,,,,526.98,0
4209050,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209050,19:42:00,19:42:00,10024,4,,,,1265.23,
4209050,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209050,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209050,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209050,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209050,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209050,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209050,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209050,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209050,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209050,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209050,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209050,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209050,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209050,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209050,19:53:00,19:53:00,6542,19,,,,4405.18,
4209050,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209050,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209050,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209050,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209050,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209050,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209050,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209050,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209050,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209050,20:04:00,20:04:00,9869,29,,,,6526.41,
4209050,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209050,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209050,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209050,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209050,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209050,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209050,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209050,20:14:00,20:14:00,3601,37,,,,8679.97,
4209050,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209050,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209050,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209050,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209050,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209050,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209050,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209050,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209050,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209050,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209050,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209050,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209050,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209050,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209050,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209050,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209050,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209060,19:37:00,19:37:00,9946,1,,,1,0,
4209060,19:39:00,19:39:00,10173,2,,,,526.98,0
4209060,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209060,19:42:00,19:42:00,10024,4,,,,1265.23,
4209060,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209060,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209060,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209060,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209060,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209060,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209060,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209060,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209060,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209060,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209060,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209060,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209060,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209060,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209060,19:53:00,19:53:00,6542,19,,,,4405.18,
4209060,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209060,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209060,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209060,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209060,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209060,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209060,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209060,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209060,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209060,20:04:00,20:04:00,9869,29,,,,6526.41,
4209060,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209060,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209060,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209060,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209060,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209060,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209060,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209060,20:14:00,20:14:00,3601,37,,,,8679.97,
4209060,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209060,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209060,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209060,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209060,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209060,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209060,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209060,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209060,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209060,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209060,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209060,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209060,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209060,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209060,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209060,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209060,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209080,19:37:00,19:37:00,9946,1,,,1,0,
4209080,19:39:00,19:39:00,10173,2,,,,526.98,0
4209080,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209080,19:42:00,19:42:00,10024,4,,,,1265.23,
4209080,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209080,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209080,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209080,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209080,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209080,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209080,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209080,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209080,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209080,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209080,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209080,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209080,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209080,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209080,19:53:00,19:53:00,6542,19,,,,4405.18,
4209080,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209080,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209080,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209080,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209080,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209080,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209080,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209080,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209080,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209080,20:04:00,20:04:00,9869,29,,,,6526.41,
4209080,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209080,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209080,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209080,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209080,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209080,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209080,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209080,20:14:00,20:14:00,3601,37,,,,8679.97,
4209080,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209080,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209080,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209080,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209080,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209080,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209080,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209080,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209080,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209080,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209080,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209080,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209080,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209080,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209080,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209080,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209080,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209090,19:37:00,19:37:00,9946,1,,,1,0,
4209090,19:39:00,19:39:00,10173,2,,,,526.98,0
4209090,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209090,19:42:00,19:42:00,10024,4,,,,1265.23,
4209090,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209090,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209090,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209090,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209090,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209090,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209090,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209090,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209090,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209090,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209090,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209090,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209090,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209090,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209090,19:53:00,19:53:00,6542,19,,,,4405.18,
4209090,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209090,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209090,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209090,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209090,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209090,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209090,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209090,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209090,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209090,20:04:00,20:04:00,9869,29,,,,6526.41,
4209090,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209090,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209090,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209090,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209090,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209090,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209090,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209090,20:14:00,20:14:00,3601,37,,,,8679.97,
4209090,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209090,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209090,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209090,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209090,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209090,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209090,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209090,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209090,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209090,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209090,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209090,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209090,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209090,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209090,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209090,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209090,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209100,19:37:00,19:37:00,9946,1,,,1,0,
4209100,19:39:00,19:39:00,10173,2,,,,526.98,0
4209100,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209100,19:42:00,19:42:00,10024,4,,,,1265.23,
4209100,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209100,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209100,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209100,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209100,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209100,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209100,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209100,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209100,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209100,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209100,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209100,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209100,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209100,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209100,19:53:00,19:53:00,6542,19,,,,4405.18,
4209100,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209100,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209100,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209100,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209100,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209100,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209100,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209100,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209100,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209100,20:04:00,20:04:00,9869,29,,,,6526.41,
4209100,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209100,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209100,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209100,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209100,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209100,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209100,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209100,20:14:00,20:14:00,3601,37,,,,8679.97,
4209100,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209100,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209100,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209100,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209100,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209100,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209100,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209100,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209100,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209100,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209100,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209100,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209100,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209100,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209100,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209100,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209100,20:34:00,20:34:00,10016,54,,1,,12412.23,
4209130,19:37:00,19:37:00,9946,1,,,1,0,
4209130,19:39:00,19:39:00,10173,2,,,,526.98,0
4209130,19:40:56,19:40:56,10023,3,,,,1030.44,0
4209130,19:42:00,19:42:00,10024,4,,,,1265.23,
4209130,19:43:20,19:43:20,5421,5,,,,1706.09,0
4209130,19:43:56,19:43:56,5422,6,,,,1934.92,0
4209130,19:45:17,19:45:17,5423,7,,,,2280.29,0
4209130,19:45:55,19:45:55,5424,8,,,,2451.11,0
4209130,19:46:33,19:46:33,10746,9,,,,2609.27,0
4209130,19:47:27,19:47:27,2289,10,,,,2829.73,0
4209130,19:47:51,19:47:51,5390,11,,,,2955.53,0
4209130,19:48:17,19:48:17,5391,12,,,,3081.46,0
4209130,19:49:16,19:49:16,5392,13,,,,3298.52,0
4209130,19:49:59,19:49:59,5393,14,,,,3506.4,0
4209130,19:50:58,19:50:58,5394,15,,,,3790.57,0
4209130,19:51:27,19:51:27,5395,16,,,,3945.64,0
4209130,19:51:51,19:51:51,5396,17,,,,4050.78,0
4209130,19:52:26,19:52:26,5397,18,,,,4223.81,0
4209130,19:53:00,19:53:00,6542,19,,,,4405.18,
4209130,19:53:58,19:53:58,2298,20,,,,4611.76,0
4209130,19:55:06,19:55:06,2299,21,,,,4802.85,0
4209130,19:55:50,19:55:50,2300,22,,,,4945.22,0
4209130,19:56:38,19:56:38,4425,23,,,,5118.14,0
4209130,19:57:13,19:57:13,4426,24,,,,5236.16,0
4209130,19:58:38,19:58:38,4427,25,,,,5495.02,0
4209130,19:59:26,19:59:26,4428,26,,,,5657.4,0
4209130,20:00:51,20:00:51,4429,27,,,,5916.91,0
4209130,20:02:24,20:02:24,1153,28,,,,6225.23,0
4209130,20:04:00,20:04:00,9869,29,,,,6526.41,
4209130,20:05:40,20:05:40,1154,30,,,,6912.46,0
4209130,20:06:47,20:06:47,1155,31,,,,7178.05,0
4209130,20:07:27,20:07:27,1156,32,,,,7307.46,0
4209130,20:08:08,20:08:08,1157,33,,,,7456.63,0
4209130,20:09:21,20:09:21,1159,34,,,,7720.02,0
4209130,20:10:28,20:10:28,1160,35,,,,8007.95,0
4209130,20:13:26,20:13:26,3600,36,,,,8557.53,0
4209130,20:14:00,20:14:00,3601,37,,,,8679.97,
4209130,20:14:52,20:14:52,5398,38,,,,8847.23,0
4209130,20:16:00,20:16:00,5399,39,,,,9028.01,0
4209130,20:17:03,20:17:03,5400,40,,,,9222.05,0
4209130,20:18:00,20:18:00,5401,41,,,,9423.06,0
4209130,20:19:48,20:19:48,5402,42,,,,9738.2,0
4209130,20:20:52,20:20:52,5404,43,,,,9925.77,0
4209130,20:21:41,20:21:41,5405,44,,,,10069.59,0
4209130,20:22:37,20:22:37,5406,45,,,,10252.43,0
4209130,20:23:26,20:23:26,5407,46,,,,10428.07,0
4209130,20:24:37,20:24:37,5409,47,,,,10666.84,0
4209130,20:25:52,20:25:52,5410,48,,,,10918.26,0
4209130,20:26:52,20:26:52,5411,49,,,,11079.68,0
4209130,20:28:26,20:28:26,4474,50,,,,11370.75,0
4209130,20:29:30,20:29:30,4475,51,,,,11553.98,0
4209130,20:30:30,20:30:30,3597,52,,,,11765.96,0
4209130,20:32:03,20:32:03,3598,53,,,,12107.67,0
4209130,20:34:00,20:34:00,10016,54,,1,,12412.23,
4265070,06:30:00,06:30:00,9946,1,,,1,0,
4265070,06:31:36,06:31:36,10173,2,,,,526.98,0
4265070,06:33:09,06:33:09,10023,3,,,,1030.44,0
4265070,06:34:00,06:34:00,10024,4,,,,1265.23,
4265070,06:34:58,06:34:58,5421,5,,,,1706.09,0
4265070,06:35:24,06:35:24,5422,6,,,,1934.92,0
4265070,06:36:23,06:36:23,5423,7,,,,2280.29,0
4265070,06:36:50,06:36:50,5424,8,,,,2451.11,0
4265070,06:37:18,06:37:18,10746,9,,,,2609.27,0
4265070,06:37:58,06:37:58,2289,10,,,,2829.73,0
4265070,06:38:15,06:38:15,5390,11,,,,2955.53,0
4265070,06:38:34,06:38:34,5391,12,,,,3081.46,0
4265070,06:39:17,06:39:17,5392,13,,,,3298.52,0
4265070,06:39:48,06:39:48,5393,14,,,,3506.4,0
4265070,06:40:31,06:40:31,5394,15,,,,3790.57,0
4265070,06:40:52,06:40:52,5395,16,,,,3945.64,0
4265070,06:41:09,06:41:09,5396,17,,,,4050.78,0
4265070,06:41:35,06:41:35,5397,18,,,,4223.81,0
4265070,06:42:00,06:42:00,6542,19,,,,4405.18,
4265070,06:42:47,06:42:47,2298,20,,,,4611.76,0
4265070,06:43:43,06:43:43,2299,21,,,,4802.85,0
4265070,06:44:19,06:44:19,2300,22,,,,4945.22,0
4265070,06:44:59,06:44:59,4425,23,,,,5118.14,0
4265070,06:45:27,06:45:27,4426,24,,,,5236.16,0
4265070,06:46:36,06:46:36,4427,25,,,,5495.02,0
4265070,06:47:16,06:47:16,4428,26,,,,5657.4,0
4265070,06:48:26,06:48:26,4429,27,,,,5916.91,0
4265070,06:49:41,06:49:41,1153,28,,,,6225.23,0
4265070,06:51:00,06:51:00,9869,29,,,,6526.41,
4265070,06:52:20,06:52:20,1154,30,,,,6912.46,0
4265070,06:53:14,06:53:14,1155,31,,,,7178.05,0
4265070,06:53:46,06:53:46,1156,32,,,,7307.46,0
4265070,06:54:18,06:54:18,1157,33,,,,7456.63,0
4265070,06:55:17,06:55:17,1159,34,,,,7720.02,0
4265070,06:56:11,06:56:11,1160,35,,,,8007.95,0
4265070,06:58:33,06:58:33,3600,36,,,,8557.53,0
4265070,06:59:00,06:59:00,3601,37,,,,8679.97,
4265070,06:59:36,06:59:36,5398,38,,,,8847.23,0
4265070,07:00:24,07:00:24,5399,39,,,,9028.01,0
4265070,07:01:08,07:01:08,5400,40,,,,9222.05,0
4265070,07:01:48,07:01:48,5401,41,,,,9423.06,0
4265070,07:03:04,07:03:04,5402,42,,,,9738.2,0
4265070,07:03:48,07:03:48,5404,43,,,,9925.77,0
4265070,07:04:22,07:04:22,5405,44,,,,10069.59,0
4265070,07:05:02,07:05:02,5406,45,,,,10252.43,0
4265070,07:05:36,07:05:36,5407,46,,,,10428.07,0
4265070,07:06:26,07:06:26,5409,47,,,,10666.84,0
4265070,07:07:18,07:07:18,5410,48,,,,10918.26,0
4265070,07:08:00,07:08:00,5411,49,,,,11079.68,0
4265070,07:09:06,07:09:06,4474,50,,,,11370.75,0
4265070,07:09:51,07:09:51,4475,51,,,,11553.98,0
4265070,07:10:33,07:10:33,3597,52,,,,11765.96,0
4265070,07:11:38,07:11:38,3598,53,,,,12107.67,0
4265070,07:13:00,07:13:00,10016,54,,1,,12412.23,
4265110,06:30:00,06:30:00,9946,1,,,1,0,
4265110,06:31:36,06:31:36,10173,2,,,,526.98,0
4265110,06:33:09,06:33:09,10023,3,,,,1030.44,0
4265110,06:34:00,06:34:00,10024,4,,,,1265.23,
4265110,06:34:58,06:34:58,5421,5,,,,1706.09,0
4265110,06:35:24,06:35:24,5422,6,,,,1934.92,0
4265110,06:36:23,06:36:23,5423,7,,,,2280.29,0
4265110,06:36:50,06:36:50,5424,8,,,,2451.11,0
4265110,06:37:18,06:37:18,10746,9,,,,2609.27,0
4265110,06:37:58,06:37:58,2289,10,,,,2829.73,0
4265110,06:38:15,06:38:15,5390,11,,,,2955.53,0
4265110,06:38:34,06:38:34,5391,12,,,,3081.46,0
4265110,06:39:17,06:39:17,5392,13,,,,3298.52,0
4265110,06:39:48,06:39:48,5393,14,,,,3506.4,0
4265110,06:40:31,06:40:31,5394,15,,,,3790.57,0
4265110,06:40:52,06:40:52,5395,16,,,,3945.64,0
4265110,06:41:09,06:41:09,5396,17,,,,4050.78,0
4265110,06:41:35,06:41:35,5397,18,,,,4223.81,0
4265110,06:42:00,06:42:00,6542,19,,,,4405.18,
4265110,06:42:47,06:42:47,2298,20,,,,4611.76,0
4265110,06:43:43,06:43:43,2299,21,,,,4802.85,0
4265110,06:44:19,06:44:19,2300,22,,,,4945.22,0
4265110,06:44:59,06:44:59,4425,23,,,,5118.14,0
4265110,06:45:27,06:45:27,4426,24,,,,5236.16,0
4265110,06:46:36,06:46:36,4427,25,,,,5495.02,0
4265110,06:47:16,06:47:16,4428,26,,,,5657.4,0
4265110,06:48:26,06:48:26,4429,27,,,,5916.91,0
4265110,06:49:41,06:49:41,1153,28,,,,6225.23,0
4265110,06:51:00,06:51:00,9869,29,,,,6526.41,
4265110,06:52:20,06:52:20,1154,30,,,,6912.46,0
4265110,06:53:14,06:53:14,1155,31,,,,7178.05,0
4265110,06:53:46,06:53:46,1156,32,,,,7307.46,0
4265110,06:54:18,06:54:18,1157,33,,,,7456.63,0
4265110,06:55:17,06:55:17,1159,34,,,,7720.02,0
4265110,06:56:11,06:56:11,1160,35,,,,8007.95,0
4265110,06:58:33,06:58:33,3600,36,,,,8557.53,0
4265110,06:59:00,06:59:00,3601,37,,,,8679.97,
4265110,06:59:36,06:59:36,5398,38,,,,8847.23,0
4265110,07:00:24,07:00:24,5399,39,,,,9028.01,0
4265110,07:01:08,07:01:08,5400,40,,,,9222.05,0
4265110,07:01:48,07:01:48,5401,41,,,,9423.06,0
4265110,07:03:04,07:03:04,5402,42,,,,9738.2,0
4265110,07:03:48,07:03:48,5404,43,,,,9925.77,0
4265110,07:04:22,07:04:22,5405,44,,,,10069.59,0
4265110,07:05:02,07:05:02,5406,45,,,,10252.43,0
4265110,07:05:36,07:05:36,5407,46,,,,10428.07,0
4265110,07:06:26,07:06:26,5409,47,,,,10666.84,0
4265110,07:07:18,07:07:18,5410,48,,,,10918.26,0
4265110,07:08:00,07:08:00,5411,49,,,,11079.68,0
4265110,07:09:06,07:09:06,4474,50,,,,11370.75,0
4265110,07:09:51,07:09:51,4475,51,,,,11553.98,0
4265110,07:10:33,07:10:33,3597,52,,,,11765.96,0
4265110,07:11:38,07:11:38,3598,53,,,,12107.67,0
4265110,07:13:00,07:13:00,10016,54,,1,,12412.23,
4349070,25:02:00,25:02:00,9946,1,,,1,0,
4349070,25:04:00,25:04:00,10173,2,,,,526.98,0
4349070,25:05:56,25:05:56,10023,3,,,,1030.44,0
4349070,25:07:00,25:07:00,10024,4,,,,1265.23,
4349070,25:07:58,25:07:58,5421,5,,,,1706.09,0
4349070,25:08:24,25:08:24,5422,6,,,,1934.92,0
4349070,25:09:23,25:09:23,5423,7,,,,2280.29,0
4349070,25:09:50,25:09:50,5424,8,,,,2451.11,0
4349070,25:10:18,25:10:18,10746,9,,,,2609.27,0
4349070,25:10:58,25:10:58,2289,10,,,,2829.73,0
4349070,25:11:15,25:11:15,5390,11,,,,2955.53,0
4349070,25:11:34,25:11:34,5391,12,,,,3081.46,0
4349070,25:12:17,25:12:17,5392,13,,,,3298.52,0
4349070,25:12:48,25:12:48,5393,14,,,,3506.4,0
4349070,25:13:31,25:13:31,5394,15,,,,3790.57,0
4349070,25:13:52,25:13:52,5395,16,,,,3945.64,0
4349070,25:14:09,25:14:09,5396,17,,,,4050.78,0
4349070,25:14:35,25:14:35,5397,18,,,,4223.81,0
4349070,25:15:00,25:15:00,6542,19,,,,4405.18,
4349070,25:15:52,25:15:52,2298,20,,,,4611.76,0
4349070,25:16:55,25:16:55,2299,21,,,,4802.85,0
4349070,25:17:35,25:17:35,2300,22,,,,4945.22,0
4349070,25:18:18,25:18:18,4425,23,,,,5118.14,0
4349070,25:18:50,25:18:50,4426,24,,,,5236.16,0
4349070,25:20:07,25:20:07,4427,25,,,,5495.02,0
4349070,25:20:51,25:20:51,4428,26,,,,5657.4,0
4349070,25:22:09,25:22:09,4429,27,,,,5916.91,0
4349070,25:23:32,25:23:32,1153,28,,,,6225.23,0
4349070,25:25:00,25:25:00,9869,29,,,,6526.41,
4349070,25:26:20,25:26:20,1154,30,,,,6912.46,0
4349070,25:27:14,25:27:14,1155,31,,,,7178.05,0
4349070,25:27:46,25:27:46,1156,32,,,,7307.46,0
4349070,25:28:18,25:28:18,1157,33,,,,7456.63,0
4349070,25:29:17,25:29:17,1159,34,,,,7720.02,0
4349070,25:30:11,25:30:11,1160,35,,,,8007.95,0
4349070,25:32:33,25:32:33,3600,36,,,,8557.53,0
4349070,25:33:00,25:33:00,3601,37,,,,8679.97,
4349070,25:33:36,25:33:36,5398,38,,,,8847.23,0
4349070,25:34:24,25:34:24,5399,39,,,,9028.01,0
4349070,25:35:08,25:35:08,5400,40,,,,9222.05,0
4349070,25:35:48,25:35:48,5401,41,,,,9423.06,0
4349070,25:37:04,25:37:04,5402,42,,,,9738.2,0
4349070,25:37:48,25:37:48,5404,43,,,,9925.77,0
4349070,25:38:22,25:38:22,5405,44,,,,10069.59,0
4349070,25:39:02,25:39:02,5406,45,,,,10252.43,0
4349070,25:39:36,25:39:36,5407,46,,,,10428.07,0
4349070,25:40:26,25:40:26,5409,47,,,,10666.84,0
4349070,25:41:18,25:41:18,5410,48,,,,10918.26,0
4349070,25:42:00,25:42:00,5411,49,,,,11079.68,0
4349070,25:43:06,25:43:06,4474,50,,,,11370.75,0
4349070,25:43:51,25:43:51,4475,51,,,,11553.98,0
4349070,25:44:33,25:44:33,3597,52,,,,11765.96,0
4349070,25:45:38,25:45:38,3598,53,,,,12107.67,0
4349070,25:47:00,25:47:00,10016,54,,1,,12412.23,
4349110,25:02:00,25:02:00,9946,1,,,1,0,
4349110,25:04:00,25:04:00,10173,2,,,,526.98,0
4349110,25:05:56,25:05:56,10023,3,,,,1030.44,0
4349110,25:07:00,25:07:00,10024,4,,,,1265.23,
4349110,25:07:58,25:07:58,5421,5,,,,1706.09,0
4349110,25:08:24,25:08:24,5422,6,,,,1934.92,0
4349110,25:09:23,25:09:23,5423,7,,,,2280.29,0
4349110,25:09:50,25:09:50,5424,8,,,,2451.11,0
4349110,25:10:18,25:10:18,10746,9,,,,2609.27,0
4349110,25:10:58,25:10:58,2289,10,,,,2829.73,0
4349110,25:11:15,25:11:15,5390,11,,,,2955.53,0
4349110,25:11:34,25:11:34,5391,12,,,,3081.46,0
4349110,25:12:17,25:12:17,5392,13,,,,3298.52,0
4349110,25:12:48,25:12:48,5393,14,,,,3506.4,0
4349110,25:13:31,25:13:31,5394,15,,,,3790.57,0
4349110,25:13:52,25:13:52,5395,16,,,,3945.64,0
4349110,25:14:09,25:14:09,5396,17,,,,4050.78,0
4349110,25:14:35,25:14:35,5397,18,,,,4223.81,0
4349110,25:15:00,25:15:00,6542,19,,,,4405.18,
4349110,25:15:52,25:15:52,2298,20,,,,4611.76,0
4349110,25:16:55,25:16:55,2299,21,,,,4802.85,0
4349110,25:17:35,25:17:35,2300,22,,,,4945.22,0
4349110,25:18:18,25:18:18,4425,23,,,,5118.14,0
4349110,25:18:50,25:18:50,4426,24,,,,5236.16,0
4349110,25:20:07,25:20:07,4427,25,,,,5495.02,0
4349110,25:20:51,25:20:51,4428,26,,,,5657.4,0
4349110,25:22:09,25:22:09,4429,27,,,,5916.91,0
4349110,25:23:32,25:23:32,1153,28,,,,6225.23,0
4349110,25:25:00,25:25:00,9869,29,,,,6526.41,
4349110,25:26:20,25:26:20,1154,30,,,,6912.46,0
4349110,25:27:14,25:27:14,1155,31,,,,7178.05,0
4349110,25:27:46,25:27:46,1156,32,,,,7307.46,0
4349110,25:28:18,25:28:18,1157,33,,,,7456.63,0
4349110,25:29:17,25:29:17,1159,34,,,,7720.02,0
4349110,25:30:11,25:30:11,1160,35,,,,8007.95,0
4349110,25:32:33,25:32:33,3600,36,,,,8557.53,0
4349110,25:33:00,25:33:00,3601,37,,,,8679.97,
4349110,25:33:36,25:33:36,5398,38,,,,8847.23,0
4349110,25:34:24,25:34:24,5399,39,,,,9028.01,0
4349110,25:35:08,25:35:08,5400,40,,,,9222.05,0
4349110,25:35:48,25:35:48,5401,41,,,,9423.06,0
4349110,25:37:04,25:37:04,5402,42,,,,9738.2,0
4349110,25:37:48,25:37:48,5404,43,,,,9925.77,0
4349110,25:38:22,25:38:22,5405,44,,,,10069.59,0
4349110,25:39:02,25:39:02,5406,45,,,,10252.43,0
4349110,25:39:36,25:39:36,5407,46,,,,10428.07,0
4349110,25:40:26,25:40:26,5409,47,,,,10666.84,0
4349110,25:41:18,25:41:18,5410,48,,,,10918.26,0
4349110,25:42:00,25:42:00,5411,49,,,,11079.68,0
4349110,25:43:06,25:43:06,4474,50,,,,11370.75,0
4349110,25:43:51,25:43:51,4475,51,,,,11553.98,0
4349110,25:44:33,25:44:33,3597,52,,,,11765.96,0
4349110,25:45:38,25:45:38,3598,53,,,,12107.67,0
4349110,25:47:00,25:47:00,10016,54,,1,,12412.23,
4356020,06:21:00,06:21:00,9946,1,,,1,0,
4356020,06:23:00,06:23:00,10173,2,,,,526.98,0
4356020,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356020,06:26:00,06:26:00,10024,4,,,,1265.23,
4356020,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356020,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356020,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356020,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356020,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356020,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356020,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356020,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356020,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356020,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356020,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356020,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356020,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356020,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356020,06:35:00,06:35:00,6542,19,,,,4405.18,
4356020,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356020,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356020,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356020,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356020,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356020,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356020,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356020,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356020,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356020,06:46:00,06:46:00,9869,29,,,,6526.41,
4356020,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356020,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356020,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356020,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356020,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356020,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356020,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356020,06:54:00,06:54:00,3601,37,,,,8679.97,
4356020,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356020,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356020,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356020,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356020,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356020,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356020,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356020,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356020,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356020,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356020,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356020,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356020,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356020,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356020,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356020,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356020,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356030,06:21:00,06:21:00,9946,1,,,1,0,
4356030,06:23:00,06:23:00,10173,2,,,,526.98,0
4356030,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356030,06:26:00,06:26:00,10024,4,,,,1265.23,
4356030,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356030,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356030,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356030,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356030,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356030,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356030,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356030,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356030,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356030,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356030,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356030,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356030,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356030,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356030,06:35:00,06:35:00,6542,19,,,,4405.18,
4356030,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356030,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356030,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356030,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356030,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356030,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356030,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356030,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356030,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356030,06:46:00,06:46:00,9869,29,,,,6526.41,
4356030,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356030,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356030,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356030,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356030,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356030,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356030,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356030,06:54:00,06:54:00,3601,37,,,,8679.97,
4356030,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356030,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356030,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356030,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356030,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356030,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356030,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356030,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356030,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356030,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356030,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356030,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356030,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356030,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356030,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356030,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356030,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356040,06:21:00,06:21:00,9946,1,,,1,0,
4356040,06:23:00,06:23:00,10173,2,,,,526.98,0
4356040,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356040,06:26:00,06:26:00,10024,4,,,,1265.23,
4356040,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356040,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356040,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356040,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356040,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356040,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356040,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356040,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356040,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356040,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356040,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356040,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356040,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356040,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356040,06:35:00,06:35:00,6542,19,,,,4405.18,
4356040,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356040,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356040,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356040,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356040,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356040,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356040,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356040,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356040,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356040,06:46:00,06:46:00,9869,29,,,,6526.41,
4356040,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356040,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356040,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356040,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356040,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356040,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356040,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356040,06:54:00,06:54:00,3601,37,,,,8679.97,
4356040,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356040,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356040,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356040,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356040,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356040,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356040,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356040,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356040,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356040,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356040,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356040,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356040,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356040,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356040,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356040,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356040,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356050,06:21:00,06:21:00,9946,1,,,1,0,
4356050,06:23:00,06:23:00,10173,2,,,,526.98,0
4356050,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356050,06:26:00,06:26:00,10024,4,,,,1265.23,
4356050,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356050,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356050,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356050,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356050,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356050,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356050,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356050,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356050,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356050,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356050,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356050,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356050,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356050,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356050,06:35:00,06:35:00,6542,19,,,,4405.18,
4356050,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356050,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356050,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356050,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356050,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356050,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356050,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356050,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356050,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356050,06:46:00,06:46:00,9869,29,,,,6526.41,
4356050,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356050,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356050,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356050,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356050,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356050,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356050,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356050,06:54:00,06:54:00,3601,37,,,,8679.97,
4356050,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356050,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356050,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356050,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356050,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356050,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356050,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356050,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356050,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356050,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356050,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356050,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356050,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356050,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356050,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356050,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356050,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356060,06:21:00,06:21:00,9946,1,,,1,0,
4356060,06:23:00,06:23:00,10173,2,,,,526.98,0
4356060,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356060,06:26:00,06:26:00,10024,4,,,,1265.23,
4356060,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356060,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356060,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356060,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356060,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356060,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356060,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356060,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356060,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356060,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356060,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356060,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356060,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356060,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356060,06:35:00,06:35:00,6542,19,,,,4405.18,
4356060,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356060,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356060,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356060,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356060,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356060,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356060,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356060,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356060,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356060,06:46:00,06:46:00,9869,29,,,,6526.41,
4356060,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356060,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356060,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356060,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356060,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356060,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356060,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356060,06:54:00,06:54:00,3601,37,,,,8679.97,
4356060,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356060,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356060,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356060,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356060,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356060,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356060,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356060,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356060,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356060,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356060,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356060,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356060,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356060,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356060,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356060,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356060,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356080,06:21:00,06:21:00,9946,1,,,1,0,
4356080,06:23:00,06:23:00,10173,2,,,,526.98,0
4356080,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356080,06:26:00,06:26:00,10024,4,,,,1265.23,
4356080,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356080,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356080,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356080,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356080,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356080,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356080,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356080,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356080,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356080,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356080,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356080,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356080,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356080,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356080,06:35:00,06:35:00,6542,19,,,,4405.18,
4356080,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356080,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356080,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356080,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356080,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356080,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356080,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356080,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356080,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356080,06:46:00,06:46:00,9869,29,,,,6526.41,
4356080,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356080,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356080,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356080,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356080,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356080,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356080,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356080,06:54:00,06:54:00,3601,37,,,,8679.97,
4356080,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356080,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356080,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356080,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356080,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356080,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356080,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356080,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356080,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356080,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356080,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356080,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356080,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356080,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356080,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356080,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356080,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356090,06:21:00,06:21:00,9946,1,,,1,0,
4356090,06:23:00,06:23:00,10173,2,,,,526.98,0
4356090,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356090,06:26:00,06:26:00,10024,4,,,,1265.23,
4356090,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356090,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356090,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356090,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356090,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356090,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356090,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356090,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356090,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356090,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356090,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356090,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356090,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356090,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356090,06:35:00,06:35:00,6542,19,,,,4405.18,
4356090,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356090,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356090,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356090,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356090,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356090,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356090,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356090,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356090,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356090,06:46:00,06:46:00,9869,29,,,,6526.41,
4356090,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356090,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356090,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356090,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356090,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356090,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356090,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356090,06:54:00,06:54:00,3601,37,,,,8679.97,
4356090,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356090,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356090,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356090,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356090,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356090,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356090,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356090,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356090,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356090,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356090,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356090,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356090,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356090,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356090,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356090,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356090,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356100,06:21:00,06:21:00,9946,1,,,1,0,
4356100,06:23:00,06:23:00,10173,2,,,,526.98,0
4356100,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356100,06:26:00,06:26:00,10024,4,,,,1265.23,
4356100,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356100,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356100,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356100,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356100,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356100,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356100,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356100,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356100,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356100,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356100,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356100,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356100,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356100,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356100,06:35:00,06:35:00,6542,19,,,,4405.18,
4356100,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356100,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356100,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356100,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356100,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356100,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356100,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356100,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356100,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356100,06:46:00,06:46:00,9869,29,,,,6526.41,
4356100,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356100,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356100,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356100,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356100,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356100,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356100,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356100,06:54:00,06:54:00,3601,37,,,,8679.97,
4356100,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356100,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356100,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356100,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356100,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356100,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356100,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356100,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356100,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356100,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356100,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356100,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356100,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356100,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356100,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356100,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356100,07:10:00,07:10:00,10016,54,,1,,12412.23,
4356130,06:21:00,06:21:00,9946,1,,,1,0,
4356130,06:23:00,06:23:00,10173,2,,,,526.98,0
4356130,06:24:56,06:24:56,10023,3,,,,1030.44,0
4356130,06:26:00,06:26:00,10024,4,,,,1265.23,
4356130,06:27:06,06:27:06,5421,5,,,,1706.09,0
4356130,06:27:35,06:27:35,5422,6,,,,1934.92,0
4356130,06:28:41,06:28:41,5423,7,,,,2280.29,0
4356130,06:29:12,06:29:12,5424,8,,,,2451.11,0
4356130,06:29:43,06:29:43,10746,9,,,,2609.27,0
4356130,06:30:28,06:30:28,2289,10,,,,2829.73,0
4356130,06:30:47,06:30:47,5390,11,,,,2955.53,0
4356130,06:31:08,06:31:08,5391,12,,,,3081.46,0
4356130,06:31:57,06:31:57,5392,13,,,,3298.52,0
4356130,06:32:32,06:32:32,5393,14,,,,3506.4,0
4356130,06:33:20,06:33:20,5394,15,,,,3790.57,0
4356130,06:33:44,06:33:44,5395,16,,,,3945.64,0
4356130,06:34:03,06:34:03,5396,17,,,,4050.78,0
4356130,06:34:32,06:34:32,5397,18,,,,4223.81,0
4356130,06:35:00,06:35:00,6542,19,,,,4405.18,
4356130,06:35:58,06:35:58,2298,20,,,,4611.76,0
4356130,06:37:06,06:37:06,2299,21,,,,4802.85,0
4356130,06:37:50,06:37:50,2300,22,,,,4945.22,0
4356130,06:38:38,06:38:38,4425,23,,,,5118.14,0
4356130,06:39:13,06:39:13,4426,24,,,,5236.16,0
4356130,06:40:38,06:40:38,4427,25,,,,5495.02,0
4356130,06:41:26,06:41:26,4428,26,,,,5657.4,0
4356130,06:42:51,06:42:51,4429,27,,,,5916.91,0
4356130,06:44:24,06:44:24,1153,28,,,,6225.23,0
4356130,06:46:00,06:46:00,9869,29,,,,6526.41,
4356130,06:47:20,06:47:20,1154,30,,,,6912.46,0
4356130,06:48:14,06:48:14,1155,31,,,,7178.05,0
4356130,06:48:46,06:48:46,1156,32,,,,7307.46,0
4356130,06:49:18,06:49:18,1157,33,,,,7456.63,0
4356130,06:50:17,06:50:17,1159,34,,,,7720.02,0
4356130,06:51:11,06:51:11,1160,35,,,,8007.95,0
4356130,06:53:33,06:53:33,3600,36,,,,8557.53,0
4356130,06:54:00,06:54:00,3601,37,,,,8679.97,
4356130,06:54:42,06:54:42,5398,38,,,,8847.23,0
4356130,06:55:36,06:55:36,5399,39,,,,9028.01,0
4356130,06:56:27,06:56:27,5400,40,,,,9222.05,0
4356130,06:57:12,06:57:12,5401,41,,,,9423.06,0
4356130,06:58:39,06:58:39,5402,42,,,,9738.2,0
4356130,06:59:30,06:59:30,5404,43,,,,9925.77,0
4356130,07:00:09,07:00:09,5405,44,,,,10069.59,0
4356130,07:00:54,07:00:54,5406,45,,,,10252.43,0
4356130,07:01:33,07:01:33,5407,46,,,,10428.07,0
4356130,07:02:30,07:02:30,5409,47,,,,10666.84,0
4356130,07:03:30,07:03:30,5410,48,,,,10918.26,0
4356130,07:04:18,07:04:18,5411,49,,,,11079.68,0
4356130,07:05:33,07:05:33,4474,50,,,,11370.75,0
4356130,07:06:24,07:06:24,4475,51,,,,11553.98,0
4356130,07:07:12,07:07:12,3597,52,,,,11765.96,0
4356130,07:08:27,07:08:27,3598,53,,,,12107.67,0
4356130,07:10:00,07:10:00,10016,54,,1,,12412.23,
438010,18:57:00,18:57:00,9946,1,,,1,0,
438010,18:59:00,18:59:00,10173,2,,,,526.98,0
438010,19:00:56,19:00:56,10023,3,,,,1030.44,0
438010,19:02:00,19:02:00,10024,4,,,,1265.23,
438010,19:03:13,19:03:13,5421,5,,,,1706.09,0
438010,19:03:45,19:03:45,5422,6,,,,1934.92,0
438010,19:04:59,19:04:59,5423,7,,,,2280.29,0
438010,19:05:33,19:05:33,5424,8,,,,2451.11,0
438010,19:06:08,19:06:08,10746,9,,,,2609.27,0
438010,19:06:57,19:06:57,2289,10,,,,2829.73,0
438010,19:07:19,19:07:19,5390,11,,,,2955.53,0
438010,19:07:43,19:07:43,5391,12,,,,3081.46,0
438010,19:08:37,19:08:37,5392,13,,,,3298.52,0
438010,19:09:15,19:09:15,5393,14,,,,3506.4,0
438010,19:10:09,19:10:09,5394,15,,,,3790.57,0
438010,19:10:35,19:10:35,5395,16,,,,3945.64,0
438010,19:10:57,19:10:57,5396,17,,,,4050.78,0
438010,19:11:29,19:11:29,5397,18,,,,4223.81,0
438010,19:12:00,19:12:00,6542,19,,,,4405.18,
438010,19:12:58,19:12:58,2298,20,,,,4611.76,0
438010,19:14:06,19:14:06,2299,21,,,,4802.85,0
438010,19:14:50,19:14:50,2300,22,,,,4945.22,0
438010,19:15:38,19:15:38,4425,23,,,,5118.14,0
438010,19:16:13,19:16:13,4426,24,,,,5236.16,0
438010,19:17:38,19:17:38,4427,25,,,,5495.02,0
438010,19:18:26,19:18:26,4428,26,,,,5657.4,0
438010,19:19:51,19:19:51,4429,27,,,,5916.91,0
438010,19:21:24,19:21:24,1153,28,,,,6225.23,0
438010,19:23:00,19:23:00,9869,29,,,,6526.41,
438010,19:24:40,19:24:40,1154,30,,,,6912.46,0
438010,19:25:47,19:25:47,1155,31,,,,7178.05,0
438010,19:26:27,19:26:27,1156,32,,,,7307.46,0
438010,19:27:08,19:27:08,1157,33,,,,7456.63,0
438010,19:28:21,19:28:21,1159,34,,,,7720.02,0
438010,19:29:28,19:29:28,1160,35,,,,8007.95,0
438010,19:32:26,19:32:26,3600,36,,,,8557.53,0
438010,19:33:00,19:33:00,3601,37,,,,8679.97,
438010,19:33:42,19:33:42,5398,38,,,,8847.23,0
438010,19:34:36,19:34:36,5399,39,,,,9028.01,0
438010,19:35:27,19:35:27,5400,40,,,,9222.05,0
438010,19:36:12,19:36:12,5401,41,,,,9423.06,0
438010,19:37:39,19:37:39,5402,42,,,,9738.2,0
438010,19:38:30,19:38:30,5404,43,,,,9925.77,0
438010,19:39:09,19:39:09,5405,44,,,,10069.59,0
438010,19:39:54,19:39:54,5406,45,,,,10252.43,0
438010,19:40:33,19:40:33,5407,46,,,,10428.07,0
438010,19:41:30,19:41:30,5409,47,,,,10666.84,0
438010,19:42:30,19:42:30,5410,48,,,,10918.26,0
438010,19:43:18,19:43:18,5411,49,,,,11079.68,0
438010,19:44:33,19:44:33,4474,50,,,,11370.75,0
438010,19:45:24,19:45:24,4475,51,,,,11553.98,0
438010,19:46:12,19:46:12,3597,52,,,,11765.96,0
438010,19:47:27,19:47:27,3598,53,,,,12107.67,0
438010,19:49:00,19:49:00,10016,54,,1,,12412.23,
438120,18:57:00,18:57:00,9946,1,,,1,0,
438120,18:59:00,18:59:00,10173,2,,,,526.98,0
438120,19:00:56,19:00:56,10023,3,,,,1030.44,0
438120,19:02:00,19:02:00,10024,4,,,,1265.23,
438120,19:03:13,19:03:13,5421,5,,,,1706.09,0
438120,19:03:45,19:03:45,5422,6,,,,1934.92,0
438120,19:04:59,19:04:59,5423,7,,,,2280.29,0
438120,19:05:33,19:05:33,5424,8,,,,2451.11,0
438120,19:06:08,19:06:08,10746,9,,,,2609.27,0
438120,19:06:57,19:06:57,2289,10,,,,2829.73,0
438120,19:07:19,19:07:19,5390,11,,,,2955.53,0
438120,19:07:43,19:07:43,5391,12,,,,3081.46,0
438120,19:08:37,19:08:37,5392,13,,,,3298.52,0
438120,19:09:15,19:09:15,5393,14,,,,3506.4,0
438120,19:10:09,19:10:09,5394,15,,,,3790.57,0
438120,19:10:35,19:10:35,5395,16,,,,3945.64,0
438120,19:10:57,19:10:57,5396,17,,,,4050.78,0
438120,19:11:29,19:11:29,5397,18,,,,4223.81,0
438120,19:12:00,19:12:00,6542,19,,,,4405.18,
438120,19:12:58,19:12:58,2298,20,,,,4611.76,0
438120,19:14:06,19:14:06,2299,21,,,,4802.85,0
438120,19:14:50,19:14:50,2300,22,,,,4945.22,0
438120,19:15:38,19:15:38,4425,23,,,,5118.14,0
438120,19:16:13,19:16:13,4426,24,,,,5236.16,0
438120,19:17:38,19:17:38,4427,25,,,,5495.02,0
438120,19:18:26,19:18:26,4428,26,,,,5657.4,0
438120,19:19:51,19:19:51,4429,27,,,,5916.91,0
438120,19:21:24,19:21:24,1153,28,,,,6225.23,0
438120,19:23:00,19:23:00,9869,29,,,,6526.41,
438120,19:24:40,19:24:40,1154,30,,,,6912.46,0
438120,19:25:47,19:25:47,1155,31,,,,7178.05,0
438120,19:26:27,19:26:27,1156,32,,,,7307.46,0
438120,19:27:08,19:27:08,1157,33,,,,7456.63,0
438120,19:28:21,19:28:21,1159,34,,,,7720.02,0
438120,19:29:28,19:29:28,1160,35,,,,8007.95,0
438120,19:32:26,19:32:26,3600,36,,,,8557.53,0
438120,19:33:00,19:33:00,3601,37,,,,8679.97,
438120,19:33:42,19:33:42,5398,38,,,,8847.23,0
438120,19:34:36,19:34:36,5399,39,,,,9028.01,0
438120,19:35:27,19:35:27,5400,40,,,,9222.05,0
438120,19:36:12,19:36:12,5401,41,,,,9423.06,0
438120,19:37:39,19:37:39,5402,42,,,,9738.2,0
438120,19:38:30,19:38:30,5404,43,,,,9925.77,0
438120,19:39:09,19:39:09,5405,44,,,,10069.59,0
438120,19:39:54,19:39:54,5406,45,,,,10252.43,0
438120,19:40:33,19:40:33,5407,46,,,,10428.07,0
438120,19:41:30,19:41:30,5409,47,,,,10666.84,0
438120,19:42:30,19:42:30,5410,48,,,,10918.26,0
438120,19:43:18,19:43:18,5411,49,,,,11079.68,0
438120,19:44:33,19:44:33,4474,50,,,,11370.75,0
438120,19:45:24,19:45:24,4475,51,,,,11553.98,0
438120,19:46:12,19:46:12,3597,52,,,,11765.96,0
438120,19:47:27,19:47:27,3598,53,,,,12107.67,0
438120,19:49:00,19:49:00,10016,54,,1,,12412.23,
438140,18:57:00,18:57:00,9946,1,,,1,0,
438140,18:59:00,18:59:00,10173,2,,,,526.98,0
438140,19:00:56,19:00:56,10023,3,,,,1030.44,0
438140,19:02:00,19:02:00,10024,4,,,,1265.23,
438140,19:03:13,19:03:13,5421,5,,,,1706.09,0
438140,19:03:45,19:03:45,5422,6,,,,1934.92,0
438140,19:04:59,19:04:59,5423,7,,,,2280.29,0
438140,19:05:33,19:05:33,5424,8,,,,2451.11,0
438140,19:06:08,19:06:08,10746,9,,,,2609.27,0
438140,19:06:57,19:06:57,2289,10,,,,2829.73,0
438140,19:07:19,19:07:19,5390,11,,,,2955.53,0
438140,19:07:43,19:07:43,5391,12,,,,3081.46,0
438140,19:08:37,19:08:37,5392,13,,,,3298.52,0
438140,19:09:15,19:09:15,5393,14,,,,3506.4,0
438140,19:10:09,19:10:09,5394,15,,,,3790.57,0
438140,19:10:35,19:10:35,5395,16,,,,3945.64,0
438140,19:10:57,19:10:57,5396,17,,,,4050.78,0
438140,19:11:29,19:11:29,5397,18,,,,4223.81,0
438140,19:12:00,19:12:00,6542,19,,,,4405.18,
438140,19:12:58,19:12:58,2298,20,,,,4611.76,0
438140,19:14:06,19:14:06,2299,21,,,,4802.85,0
438140,19:14:50,19:14:50,2300,22,,,,4945.22,0
438140,19:15:38,19:15:38,4425,23,,,,5118.14,0
438140,19:16:13,19:16:13,4426,24,,,,5236.16,0
438140,19:17:38,19:17:38,4427,25,,,,5495.02,0
438140,19:18:26,19:18:26,4428,26,,,,5657.4,0
438140,19:19:51,19:19:51,4429,27,,,,5916.91,0
438140,19:21:24,19:21:24,1153,28,,,,6225.23,0
438140,19:23:00,19:23:00,9869,29,,,,6526.41,
438140,19:24:40,19:24:40,1154,30,,,,6912.46,0
438140,19:25:47,19:25:47,1155,31,,,,7178.05,0
438140,19:26:27,19:26:27,1156,32,,,,7307.46,0
438140,19:27:08,19:27:08,1157,33,,,,7456.63,0
438140,19:28:21,19:28:21,1159,34,,,,7720.02,0
438140,19:29:28,19:29:28,1160,35,,,,8007.95,0
438140,19:32:26,19:32:26,3600,36,,,,8557.53,0
438140,19:33:00,19:33:00,3601,37,,,,8679.97,
438140,19:33:42,19:33:42,5398,38,,,,8847.23,0
438140,19:34:36,19:34:36,5399,39,,,,9028.01,0
438140,19:35:27,19:35:27,5400,40,,,,9222.05,0
438140,19:36:12,19:36:12,5401,41,,,,9423.06,0
438140,19:37:39,19:37:39,5402,42,,,,9738.2,0
438140,19:38:30,19:38:30,5404,43,,,,9925.77,0
438140,19:39:09,19:39:09,5405,44,,,,10069.59,0
438140,19:39:54,19:39:54,5406,45,,,,10252.43,0
438140,19:40:33,19:40:33,5407,46,,,,10428.07,0
438140,19:41:30,19:41:30,5409,47,,,,10666.84,0
438140,19:42:30,19:42:30,5410,48,,,,10918.26,0
438140,19:43:18,19:43:18,5411,49,,,,11079.68,0
438140,19:44:33,19:44:33,4474,50,,,,11370.75,0
438140,19:45:24,19:45:24,4475,51,,,,11553.98,0
438140,19:46:12,19:46:12,3597,52,,,,11765.96,0
438140,19:47:27,19:47:27,3598,53,,,,12107.67,0
438140,19:49:00,19:49:00,10016,54,,1,,12412.23,
4482020,05:51:00,05:51:00,9946,1,,,1,0,
4482020,05:53:00,05:53:00,10173,2,,,,526.98,0
4482020,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482020,05:56:00,05:56:00,10024,4,,,,1265.23,
4482020,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482020,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482020,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482020,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482020,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482020,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482020,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482020,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482020,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482020,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482020,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482020,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482020,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482020,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482020,06:05:00,06:05:00,6542,19,,,,4405.18,
4482020,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482020,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482020,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482020,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482020,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482020,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482020,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482020,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482020,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482020,06:15:00,06:15:00,9869,29,,,,6526.41,
4482020,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482020,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482020,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482020,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482020,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482020,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482020,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482020,06:23:00,06:23:00,3601,37,,,,8679.97,
4482020,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482020,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482020,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482020,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482020,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482020,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482020,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482020,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482020,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482020,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482020,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482020,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482020,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482020,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482020,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482020,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482020,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482030,05:51:00,05:51:00,9946,1,,,1,0,
4482030,05:53:00,05:53:00,10173,2,,,,526.98,0
4482030,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482030,05:56:00,05:56:00,10024,4,,,,1265.23,
4482030,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482030,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482030,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482030,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482030,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482030,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482030,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482030,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482030,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482030,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482030,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482030,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482030,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482030,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482030,06:05:00,06:05:00,6542,19,,,,4405.18,
4482030,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482030,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482030,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482030,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482030,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482030,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482030,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482030,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482030,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482030,06:15:00,06:15:00,9869,29,,,,6526.41,
4482030,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482030,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482030,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482030,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482030,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482030,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482030,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482030,06:23:00,06:23:00,3601,37,,,,8679.97,
4482030,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482030,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482030,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482030,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482030,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482030,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482030,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482030,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482030,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482030,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482030,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482030,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482030,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482030,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482030,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482030,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482030,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482040,05:51:00,05:51:00,9946,1,,,1,0,
4482040,05:53:00,05:53:00,10173,2,,,,526.98,0
4482040,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482040,05:56:00,05:56:00,10024,4,,,,1265.23,
4482040,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482040,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482040,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482040,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482040,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482040,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482040,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482040,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482040,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482040,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482040,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482040,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482040,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482040,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482040,06:05:00,06:05:00,6542,19,,,,4405.18,
4482040,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482040,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482040,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482040,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482040,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482040,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482040,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482040,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482040,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482040,06:15:00,06:15:00,9869,29,,,,6526.41,
4482040,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482040,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482040,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482040,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482040,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482040,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482040,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482040,06:23:00,06:23:00,3601,37,,,,8679.97,
4482040,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482040,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482040,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482040,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482040,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482040,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482040,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482040,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482040,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482040,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482040,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482040,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482040,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482040,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482040,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482040,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482040,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482050,05:51:00,05:51:00,9946,1,,,1,0,
4482050,05:53:00,05:53:00,10173,2,,,,526.98,0
4482050,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482050,05:56:00,05:56:00,10024,4,,,,1265.23,
4482050,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482050,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482050,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482050,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482050,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482050,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482050,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482050,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482050,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482050,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482050,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482050,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482050,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482050,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482050,06:05:00,06:05:00,6542,19,,,,4405.18,
4482050,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482050,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482050,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482050,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482050,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482050,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482050,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482050,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482050,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482050,06:15:00,06:15:00,9869,29,,,,6526.41,
4482050,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482050,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482050,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482050,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482050,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482050,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482050,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482050,06:23:00,06:23:00,3601,37,,,,8679.97,
4482050,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482050,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482050,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482050,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482050,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482050,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482050,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482050,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482050,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482050,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482050,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482050,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482050,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482050,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482050,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482050,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482050,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482060,05:51:00,05:51:00,9946,1,,,1,0,
4482060,05:53:00,05:53:00,10173,2,,,,526.98,0
4482060,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482060,05:56:00,05:56:00,10024,4,,,,1265.23,
4482060,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482060,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482060,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482060,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482060,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482060,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482060,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482060,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482060,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482060,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482060,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482060,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482060,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482060,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482060,06:05:00,06:05:00,6542,19,,,,4405.18,
4482060,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482060,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482060,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482060,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482060,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482060,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482060,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482060,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482060,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482060,06:15:00,06:15:00,9869,29,,,,6526.41,
4482060,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482060,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482060,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482060,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482060,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482060,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482060,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482060,06:23:00,06:23:00,3601,37,,,,8679.97,
4482060,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482060,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482060,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482060,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482060,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482060,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482060,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482060,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482060,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482060,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482060,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482060,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482060,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482060,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482060,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482060,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482060,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482080,05:51:00,05:51:00,9946,1,,,1,0,
4482080,05:53:00,05:53:00,10173,2,,,,526.98,0
4482080,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482080,05:56:00,05:56:00,10024,4,,,,1265.23,
4482080,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482080,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482080,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482080,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482080,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482080,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482080,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482080,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482080,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482080,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482080,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482080,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482080,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482080,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482080,06:05:00,06:05:00,6542,19,,,,4405.18,
4482080,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482080,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482080,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482080,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482080,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482080,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482080,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482080,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482080,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482080,06:15:00,06:15:00,9869,29,,,,6526.41,
4482080,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482080,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482080,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482080,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482080,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482080,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482080,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482080,06:23:00,06:23:00,3601,37,,,,8679.97,
4482080,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482080,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482080,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482080,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482080,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482080,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482080,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482080,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482080,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482080,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482080,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482080,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482080,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482080,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482080,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482080,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482080,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482090,05:51:00,05:51:00,9946,1,,,1,0,
4482090,05:53:00,05:53:00,10173,2,,,,526.98,0
4482090,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482090,05:56:00,05:56:00,10024,4,,,,1265.23,
4482090,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482090,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482090,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482090,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482090,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482090,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482090,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482090,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482090,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482090,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482090,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482090,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482090,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482090,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482090,06:05:00,06:05:00,6542,19,,,,4405.18,
4482090,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482090,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482090,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482090,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482090,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482090,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482090,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482090,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482090,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482090,06:15:00,06:15:00,9869,29,,,,6526.41,
4482090,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482090,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482090,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482090,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482090,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482090,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482090,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482090,06:23:00,06:23:00,3601,37,,,,8679.97,
4482090,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482090,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482090,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482090,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482090,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482090,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482090,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482090,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482090,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482090,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482090,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482090,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482090,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482090,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482090,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482090,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482090,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482100,05:51:00,05:51:00,9946,1,,,1,0,
4482100,05:53:00,05:53:00,10173,2,,,,526.98,0
4482100,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482100,05:56:00,05:56:00,10024,4,,,,1265.23,
4482100,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482100,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482100,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482100,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482100,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482100,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482100,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482100,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482100,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482100,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482100,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482100,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482100,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482100,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482100,06:05:00,06:05:00,6542,19,,,,4405.18,
4482100,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482100,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482100,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482100,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482100,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482100,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482100,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482100,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482100,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482100,06:15:00,06:15:00,9869,29,,,,6526.41,
4482100,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482100,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482100,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482100,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482100,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482100,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482100,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482100,06:23:00,06:23:00,3601,37,,,,8679.97,
4482100,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482100,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482100,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482100,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482100,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482100,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482100,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482100,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482100,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482100,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482100,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482100,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482100,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482100,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482100,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482100,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482100,06:39:00,06:39:00,10016,54,,1,,12412.23,
4482130,05:51:00,05:51:00,9946,1,,,1,0,
4482130,05:53:00,05:53:00,10173,2,,,,526.98,0
4482130,05:54:56,05:54:56,10023,3,,,,1030.44,0
4482130,05:56:00,05:56:00,10024,4,,,,1265.23,
4482130,05:57:06,05:57:06,5421,5,,,,1706.09,0
4482130,05:57:35,05:57:35,5422,6,,,,1934.92,0
4482130,05:58:41,05:58:41,5423,7,,,,2280.29,0
4482130,05:59:12,05:59:12,5424,8,,,,2451.11,0
4482130,05:59:43,05:59:43,10746,9,,,,2609.27,0
4482130,06:00:28,06:00:28,2289,10,,,,2829.73,0
4482130,06:00:47,06:00:47,5390,11,,,,2955.53,0
4482130,06:01:08,06:01:08,5391,12,,,,3081.46,0
4482130,06:01:57,06:01:57,5392,13,,,,3298.52,0
4482130,06:02:32,06:02:32,5393,14,,,,3506.4,0
4482130,06:03:20,06:03:20,5394,15,,,,3790.57,0
4482130,06:03:44,06:03:44,5395,16,,,,3945.64,0
4482130,06:04:03,06:04:03,5396,17,,,,4050.78,0
4482130,06:04:32,06:04:32,5397,18,,,,4223.81,0
4482130,06:05:00,06:05:00,6542,19,,,,4405.18,
4482130,06:05:52,06:05:52,2298,20,,,,4611.76,0
4482130,06:06:55,06:06:55,2299,21,,,,4802.85,0
4482130,06:07:35,06:07:35,2300,22,,,,4945.22,0
4482130,06:08:18,06:08:18,4425,23,,,,5118.14,0
4482130,06:08:50,06:08:50,4426,24,,,,5236.16,0
4482130,06:10:07,06:10:07,4427,25,,,,5495.02,0
4482130,06:10:51,06:10:51,4428,26,,,,5657.4,0
4482130,06:12:09,06:12:09,4429,27,,,,5916.91,0
4482130,06:13:32,06:13:32,1153,28,,,,6225.23,0
4482130,06:15:00,06:15:00,9869,29,,,,6526.41,
4482130,06:16:20,06:16:20,1154,30,,,,6912.46,0
4482130,06:17:14,06:17:14,1155,31,,,,7178.05,0
4482130,06:17:46,06:17:46,1156,32,,,,7307.46,0
4482130,06:18:18,06:18:18,1157,33,,,,7456.63,0
4482130,06:19:17,06:19:17,1159,34,,,,7720.02,0
4482130,06:20:11,06:20:11,1160,35,,,,8007.95,0
4482130,06:22:33,06:22:33,3600,36,,,,8557.53,0
4482130,06:23:00,06:23:00,3601,37,,,,8679.97,
4482130,06:23:42,06:23:42,5398,38,,,,8847.23,0
4482130,06:24:36,06:24:36,5399,39,,,,9028.01,0
4482130,06:25:27,06:25:27,5400,40,,,,9222.05,0
4482130,06:26:12,06:26:12,5401,41,,,,9423.06,0
4482130,06:27:39,06:27:39,5402,42,,,,9738.2,0
4482130,06:28:30,06:28:30,5404,43,,,,9925.77,0
4482130,06:29:09,06:29:09,5405,44,,,,10069.59,0
4482130,06:29:54,06:29:54,5406,45,,,,10252.43,0
4482130,06:30:33,06:30:33,5407,46,,,,10428.07,0
4482130,06:31:30,06:31:30,5409,47,,,,10666.84,0
4482130,06:32:30,06:32:30,5410,48,,,,10918.26,0
4482130,06:33:18,06:33:18,5411,49,,,,11079.68,0
4482130,06:34:33,06:34:33,4474,50,,,,11370.75,0
4482130,06:35:24,06:35:24,4475,51,,,,11553.98,0
4482130,06:36:12,06:36:12,3597,52,,,,11765.96,0
4482130,06:37:27,06:37:27,3598,53,,,,12107.67,0
4482130,06:39:00,06:39:00,10016,54,,1,,12412.23,
4693020,16:02:00,16:02:00,9946,1,,,1,0,
4693020,16:04:48,16:04:48,10173,2,,,,526.98,0
4693020,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693020,16:09:00,16:09:00,10024,4,,,,1265.23,
4693020,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693020,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693020,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693020,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693020,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693020,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693020,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693020,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693020,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693020,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693020,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693020,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693020,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693020,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693020,16:23:00,16:23:00,6542,19,,,,4405.18,
4693020,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693020,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693020,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693020,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693020,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693020,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693020,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693020,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693020,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693020,16:40:00,16:40:00,9869,29,,,,6526.41,
4693020,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693020,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693020,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693020,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693020,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693020,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693020,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693020,16:53:00,16:53:00,3601,37,,,,8679.97,
4693020,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693020,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693020,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693020,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693020,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693020,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693020,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693020,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693020,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693020,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693020,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693020,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693020,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693020,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693020,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693020,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693020,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693030,16:02:00,16:02:00,9946,1,,,1,0,
4693030,16:04:48,16:04:48,10173,2,,,,526.98,0
4693030,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693030,16:09:00,16:09:00,10024,4,,,,1265.23,
4693030,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693030,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693030,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693030,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693030,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693030,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693030,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693030,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693030,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693030,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693030,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693030,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693030,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693030,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693030,16:23:00,16:23:00,6542,19,,,,4405.18,
4693030,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693030,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693030,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693030,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693030,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693030,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693030,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693030,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693030,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693030,16:40:00,16:40:00,9869,29,,,,6526.41,
4693030,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693030,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693030,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693030,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693030,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693030,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693030,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693030,16:53:00,16:53:00,3601,37,,,,8679.97,
4693030,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693030,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693030,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693030,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693030,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693030,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693030,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693030,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693030,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693030,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693030,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693030,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693030,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693030,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693030,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693030,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693030,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693040,16:02:00,16:02:00,9946,1,,,1,0,
4693040,16:04:48,16:04:48,10173,2,,,,526.98,0
4693040,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693040,16:09:00,16:09:00,10024,4,,,,1265.23,
4693040,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693040,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693040,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693040,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693040,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693040,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693040,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693040,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693040,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693040,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693040,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693040,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693040,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693040,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693040,16:23:00,16:23:00,6542,19,,,,4405.18,
4693040,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693040,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693040,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693040,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693040,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693040,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693040,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693040,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693040,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693040,16:40:00,16:40:00,9869,29,,,,6526.41,
4693040,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693040,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693040,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693040,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693040,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693040,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693040,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693040,16:53:00,16:53:00,3601,37,,,,8679.97,
4693040,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693040,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693040,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693040,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693040,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693040,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693040,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693040,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693040,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693040,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693040,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693040,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693040,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693040,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693040,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693040,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693040,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693050,16:02:00,16:02:00,9946,1,,,1,0,
4693050,16:04:48,16:04:48,10173,2,,,,526.98,0
4693050,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693050,16:09:00,16:09:00,10024,4,,,,1265.23,
4693050,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693050,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693050,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693050,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693050,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693050,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693050,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693050,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693050,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693050,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693050,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693050,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693050,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693050,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693050,16:23:00,16:23:00,6542,19,,,,4405.18,
4693050,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693050,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693050,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693050,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693050,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693050,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693050,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693050,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693050,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693050,16:40:00,16:40:00,9869,29,,,,6526.41,
4693050,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693050,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693050,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693050,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693050,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693050,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693050,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693050,16:53:00,16:53:00,3601,37,,,,8679.97,
4693050,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693050,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693050,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693050,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693050,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693050,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693050,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693050,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693050,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693050,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693050,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693050,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693050,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693050,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693050,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693050,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693050,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693060,16:02:00,16:02:00,9946,1,,,1,0,
4693060,16:04:48,16:04:48,10173,2,,,,526.98,0
4693060,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693060,16:09:00,16:09:00,10024,4,,,,1265.23,
4693060,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693060,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693060,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693060,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693060,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693060,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693060,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693060,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693060,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693060,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693060,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693060,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693060,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693060,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693060,16:23:00,16:23:00,6542,19,,,,4405.18,
4693060,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693060,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693060,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693060,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693060,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693060,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693060,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693060,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693060,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693060,16:40:00,16:40:00,9869,29,,,,6526.41,
4693060,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693060,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693060,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693060,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693060,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693060,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693060,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693060,16:53:00,16:53:00,3601,37,,,,8679.97,
4693060,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693060,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693060,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693060,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693060,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693060,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693060,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693060,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693060,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693060,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693060,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693060,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693060,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693060,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693060,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693060,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693060,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693080,16:02:00,16:02:00,9946,1,,,1,0,
4693080,16:04:48,16:04:48,10173,2,,,,526.98,0
4693080,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693080,16:09:00,16:09:00,10024,4,,,,1265.23,
4693080,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693080,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693080,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693080,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693080,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693080,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693080,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693080,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693080,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693080,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693080,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693080,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693080,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693080,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693080,16:23:00,16:23:00,6542,19,,,,4405.18,
4693080,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693080,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693080,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693080,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693080,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693080,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693080,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693080,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693080,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693080,16:40:00,16:40:00,9869,29,,,,6526.41,
4693080,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693080,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693080,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693080,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693080,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693080,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693080,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693080,16:53:00,16:53:00,3601,37,,,,8679.97,
4693080,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693080,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693080,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693080,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693080,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693080,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693080,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693080,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693080,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693080,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693080,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693080,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693080,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693080,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693080,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693080,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693080,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693090,16:02:00,16:02:00,9946,1,,,1,0,
4693090,16:04:48,16:04:48,10173,2,,,,526.98,0
4693090,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693090,16:09:00,16:09:00,10024,4,,,,1265.23,
4693090,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693090,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693090,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693090,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693090,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693090,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693090,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693090,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693090,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693090,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693090,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693090,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693090,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693090,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693090,16:23:00,16:23:00,6542,19,,,,4405.18,
4693090,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693090,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693090,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693090,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693090,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693090,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693090,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693090,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693090,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693090,16:40:00,16:40:00,9869,29,,,,6526.41,
4693090,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693090,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693090,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693090,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693090,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693090,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693090,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693090,16:53:00,16:53:00,3601,37,,,,8679.97,
4693090,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693090,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693090,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693090,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693090,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693090,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693090,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693090,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693090,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693090,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693090,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693090,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693090,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693090,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693090,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693090,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693090,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693100,16:02:00,16:02:00,9946,1,,,1,0,
4693100,16:04:48,16:04:48,10173,2,,,,526.98,0
4693100,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693100,16:09:00,16:09:00,10024,4,,,,1265.23,
4693100,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693100,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693100,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693100,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693100,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693100,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693100,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693100,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693100,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693100,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693100,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693100,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693100,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693100,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693100,16:23:00,16:23:00,6542,19,,,,4405.18,
4693100,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693100,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693100,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693100,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693100,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693100,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693100,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693100,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693100,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693100,16:40:00,16:40:00,9869,29,,,,6526.41,
4693100,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693100,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693100,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693100,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693100,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693100,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693100,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693100,16:53:00,16:53:00,3601,37,,,,8679.97,
4693100,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693100,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693100,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693100,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693100,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693100,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693100,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693100,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693100,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693100,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693100,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693100,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693100,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693100,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693100,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693100,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693100,17:19:00,17:19:00,10016,54,,1,,12412.23,
4693130,16:02:00,16:02:00,9946,1,,,1,0,
4693130,16:04:48,16:04:48,10173,2,,,,526.98,0
4693130,16:07:31,16:07:31,10023,3,,,,1030.44,0
4693130,16:09:00,16:09:00,10024,4,,,,1265.23,
4693130,16:10:42,16:10:42,5421,5,,,,1706.09,0
4693130,16:11:28,16:11:28,5422,6,,,,1934.92,0
4693130,16:13:10,16:13:10,5423,7,,,,2280.29,0
4693130,16:13:59,16:13:59,5424,8,,,,2451.11,0
4693130,16:14:47,16:14:47,10746,9,,,,2609.27,0
4693130,16:15:56,16:15:56,2289,10,,,,2829.73,0
4693130,16:16:27,16:16:27,5390,11,,,,2955.53,0
4693130,16:17:00,16:17:00,5391,12,,,,3081.46,0
4693130,16:18:15,16:18:15,5392,13,,,,3298.52,0
4693130,16:19:10,16:19:10,5393,14,,,,3506.4,0
4693130,16:20:25,16:20:25,5394,15,,,,3790.57,0
4693130,16:21:02,16:21:02,5395,16,,,,3945.64,0
4693130,16:21:32,16:21:32,5396,17,,,,4050.78,0
4693130,16:22:17,16:22:17,5397,18,,,,4223.81,0
4693130,16:23:00,16:23:00,6542,19,,,,4405.18,
4693130,16:24:29,16:24:29,2298,20,,,,4611.76,0
4693130,16:26:15,16:26:15,2299,21,,,,4802.85,0
4693130,16:27:24,16:27:24,2300,22,,,,4945.22,0
4693130,16:28:38,16:28:38,4425,23,,,,5118.14,0
4693130,16:29:31,16:29:31,4426,24,,,,5236.16,0
4693130,16:31:43,16:31:43,4427,25,,,,5495.02,0
4693130,16:32:57,16:32:57,4428,26,,,,5657.4,0
4693130,16:35:09,16:35:09,4429,27,,,,5916.91,0
4693130,16:37:32,16:37:32,1153,28,,,,6225.23,0
4693130,16:40:00,16:40:00,9869,29,,,,6526.41,
4693130,16:42:10,16:42:10,1154,30,,,,6912.46,0
4693130,16:43:37,16:43:37,1155,31,,,,7178.05,0
4693130,16:44:30,16:44:30,1156,32,,,,7307.46,0
4693130,16:45:22,16:45:22,1157,33,,,,7456.63,0
4693130,16:46:58,16:46:58,1159,34,,,,7720.02,0
4693130,16:48:25,16:48:25,1160,35,,,,8007.95,0
4693130,16:52:16,16:52:16,3600,36,,,,8557.53,0
4693130,16:53:00,16:53:00,3601,37,,,,8679.97,
4693130,16:54:08,16:54:08,5398,38,,,,8847.23,0
4693130,16:55:36,16:55:36,5399,39,,,,9028.01,0
4693130,16:56:58,16:56:58,5400,40,,,,9222.05,0
4693130,16:58:12,16:58:12,5401,41,,,,9423.06,0
4693130,17:00:33,17:00:33,5402,42,,,,9738.2,0
4693130,17:01:56,17:01:56,5404,43,,,,9925.77,0
4693130,17:02:59,17:02:59,5405,44,,,,10069.59,0
4693130,17:04:12,17:04:12,5406,45,,,,10252.43,0
4693130,17:05:16,17:05:16,5407,46,,,,10428.07,0
4693130,17:06:48,17:06:48,5409,47,,,,10666.84,0
4693130,17:08:26,17:08:26,5410,48,,,,10918.26,0
4693130,17:09:44,17:09:44,5411,49,,,,11079.68,0
4693130,17:11:46,17:11:46,4474,50,,,,11370.75,0
4693130,17:13:09,17:13:09,4475,51,,,,11553.98,0
4693130,17:14:27,17:14:27,3597,52,,,,11765.96,0
4693130,17:16:28,17:16:28,3598,53,,,,12107.67,0
4693130,17:19:00,17:19:00,10016,54,,1,,12412.23,
4924020,07:04:00,07:04:00,9946,1,,,1,0,
4924020,07:06:00,07:06:00,10173,2,,,,526.98,0
4924020,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924020,07:09:00,07:09:00,10024,4,,,,1265.23,
4924020,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924020,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924020,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924020,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924020,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924020,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924020,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924020,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924020,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924020,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924020,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924020,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924020,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924020,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924020,07:21:00,07:21:00,6542,19,,,,4405.18,
4924020,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924020,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924020,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924020,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924020,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924020,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924020,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924020,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924020,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924020,07:32:00,07:32:00,9869,29,,,,6526.41,
4924020,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924020,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924020,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924020,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924020,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924020,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924020,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924020,07:40:00,07:40:00,3601,37,,,,8679.97,
4924020,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924020,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924020,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924020,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924020,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924020,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924020,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924020,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924020,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924020,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924020,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924020,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924020,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924020,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924020,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924020,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924020,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924030,07:04:00,07:04:00,9946,1,,,1,0,
4924030,07:06:00,07:06:00,10173,2,,,,526.98,0
4924030,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924030,07:09:00,07:09:00,10024,4,,,,1265.23,
4924030,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924030,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924030,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924030,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924030,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924030,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924030,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924030,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924030,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924030,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924030,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924030,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924030,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924030,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924030,07:21:00,07:21:00,6542,19,,,,4405.18,
4924030,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924030,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924030,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924030,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924030,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924030,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924030,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924030,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924030,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924030,07:32:00,07:32:00,9869,29,,,,6526.41,
4924030,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924030,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924030,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924030,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924030,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924030,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924030,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924030,07:40:00,07:40:00,3601,37,,,,8679.97,
4924030,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924030,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924030,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924030,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924030,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924030,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924030,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924030,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924030,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924030,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924030,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924030,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924030,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924030,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924030,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924030,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924030,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924040,07:04:00,07:04:00,9946,1,,,1,0,
4924040,07:06:00,07:06:00,10173,2,,,,526.98,0
4924040,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924040,07:09:00,07:09:00,10024,4,,,,1265.23,
4924040,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924040,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924040,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924040,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924040,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924040,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924040,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924040,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924040,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924040,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924040,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924040,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924040,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924040,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924040,07:21:00,07:21:00,6542,19,,,,4405.18,
4924040,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924040,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924040,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924040,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924040,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924040,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924040,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924040,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924040,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924040,07:32:00,07:32:00,9869,29,,,,6526.41,
4924040,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924040,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924040,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924040,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924040,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924040,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924040,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924040,07:40:00,07:40:00,3601,37,,,,8679.97,
4924040,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924040,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924040,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924040,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924040,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924040,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924040,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924040,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924040,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924040,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924040,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924040,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924040,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924040,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924040,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924040,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924040,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924050,07:04:00,07:04:00,9946,1,,,1,0,
4924050,07:06:00,07:06:00,10173,2,,,,526.98,0
4924050,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924050,07:09:00,07:09:00,10024,4,,,,1265.23,
4924050,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924050,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924050,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924050,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924050,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924050,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924050,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924050,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924050,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924050,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924050,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924050,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924050,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924050,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924050,07:21:00,07:21:00,6542,19,,,,4405.18,
4924050,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924050,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924050,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924050,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924050,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924050,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924050,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924050,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924050,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924050,07:32:00,07:32:00,9869,29,,,,6526.41,
4924050,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924050,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924050,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924050,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924050,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924050,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924050,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924050,07:40:00,07:40:00,3601,37,,,,8679.97,
4924050,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924050,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924050,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924050,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924050,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924050,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924050,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924050,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924050,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924050,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924050,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924050,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924050,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924050,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924050,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924050,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924050,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924060,07:04:00,07:04:00,9946,1,,,1,0,
4924060,07:06:00,07:06:00,10173,2,,,,526.98,0
4924060,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924060,07:09:00,07:09:00,10024,4,,,,1265.23,
4924060,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924060,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924060,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924060,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924060,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924060,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924060,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924060,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924060,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924060,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924060,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924060,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924060,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924060,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924060,07:21:00,07:21:00,6542,19,,,,4405.18,
4924060,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924060,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924060,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924060,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924060,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924060,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924060,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924060,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924060,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924060,07:32:00,07:32:00,9869,29,,,,6526.41,
4924060,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924060,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924060,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924060,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924060,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924060,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924060,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924060,07:40:00,07:40:00,3601,37,,,,8679.97,
4924060,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924060,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924060,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924060,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924060,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924060,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924060,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924060,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924060,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924060,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924060,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924060,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924060,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924060,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924060,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924060,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924060,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924080,07:04:00,07:04:00,9946,1,,,1,0,
4924080,07:06:00,07:06:00,10173,2,,,,526.98,0
4924080,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924080,07:09:00,07:09:00,10024,4,,,,1265.23,
4924080,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924080,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924080,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924080,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924080,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924080,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924080,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924080,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924080,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924080,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924080,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924080,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924080,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924080,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924080,07:21:00,07:21:00,6542,19,,,,4405.18,
4924080,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924080,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924080,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924080,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924080,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924080,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924080,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924080,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924080,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924080,07:32:00,07:32:00,9869,29,,,,6526.41,
4924080,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924080,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924080,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924080,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924080,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924080,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924080,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924080,07:40:00,07:40:00,3601,37,,,,8679.97,
4924080,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924080,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924080,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924080,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924080,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924080,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924080,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924080,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924080,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924080,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924080,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924080,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924080,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924080,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924080,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924080,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924080,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924090,07:04:00,07:04:00,9946,1,,,1,0,
4924090,07:06:00,07:06:00,10173,2,,,,526.98,0
4924090,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924090,07:09:00,07:09:00,10024,4,,,,1265.23,
4924090,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924090,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924090,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924090,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924090,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924090,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924090,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924090,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924090,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924090,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924090,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924090,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924090,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924090,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924090,07:21:00,07:21:00,6542,19,,,,4405.18,
4924090,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924090,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924090,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924090,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924090,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924090,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924090,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924090,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924090,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924090,07:32:00,07:32:00,9869,29,,,,6526.41,
4924090,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924090,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924090,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924090,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924090,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924090,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924090,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924090,07:40:00,07:40:00,3601,37,,,,8679.97,
4924090,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924090,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924090,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924090,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924090,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924090,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924090,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924090,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924090,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924090,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924090,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924090,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924090,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924090,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924090,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924090,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924090,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924100,07:04:00,07:04:00,9946,1,,,1,0,
4924100,07:06:00,07:06:00,10173,2,,,,526.98,0
4924100,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924100,07:09:00,07:09:00,10024,4,,,,1265.23,
4924100,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924100,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924100,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924100,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924100,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924100,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924100,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924100,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924100,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924100,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924100,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924100,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924100,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924100,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924100,07:21:00,07:21:00,6542,19,,,,4405.18,
4924100,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924100,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924100,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924100,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924100,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924100,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924100,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924100,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924100,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924100,07:32:00,07:32:00,9869,29,,,,6526.41,
4924100,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924100,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924100,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924100,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924100,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924100,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924100,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924100,07:40:00,07:40:00,3601,37,,,,8679.97,
4924100,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924100,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924100,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924100,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924100,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924100,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924100,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924100,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924100,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924100,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924100,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924100,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924100,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924100,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924100,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924100,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924100,08:02:00,08:02:00,10016,54,,1,,12412.23,
4924130,07:04:00,07:04:00,9946,1,,,1,0,
4924130,07:06:00,07:06:00,10173,2,,,,526.98,0
4924130,07:07:56,07:07:56,10023,3,,,,1030.44,0
4924130,07:09:00,07:09:00,10024,4,,,,1265.23,
4924130,07:10:28,07:10:28,5421,5,,,,1706.09,0
4924130,07:11:06,07:11:06,5422,6,,,,1934.92,0
4924130,07:12:34,07:12:34,5423,7,,,,2280.29,0
4924130,07:13:16,07:13:16,5424,8,,,,2451.11,0
4924130,07:13:57,07:13:57,10746,9,,,,2609.27,0
4924130,07:14:57,07:14:57,2289,10,,,,2829.73,0
4924130,07:15:23,07:15:23,5390,11,,,,2955.53,0
4924130,07:15:51,07:15:51,5391,12,,,,3081.46,0
4924130,07:16:56,07:16:56,5392,13,,,,3298.52,0
4924130,07:17:43,07:17:43,5393,14,,,,3506.4,0
4924130,07:18:47,07:18:47,5394,15,,,,3790.57,0
4924130,07:19:18,07:19:18,5395,16,,,,3945.64,0
4924130,07:19:44,07:19:44,5396,17,,,,4050.78,0
4924130,07:20:23,07:20:23,5397,18,,,,4223.81,0
4924130,07:21:00,07:21:00,6542,19,,,,4405.18,
4924130,07:21:58,07:21:58,2298,20,,,,4611.76,0
4924130,07:23:06,07:23:06,2299,21,,,,4802.85,0
4924130,07:23:50,07:23:50,2300,22,,,,4945.22,0
4924130,07:24:38,07:24:38,4425,23,,,,5118.14,0
4924130,07:25:13,07:25:13,4426,24,,,,5236.16,0
4924130,07:26:38,07:26:38,4427,25,,,,5495.02,0
4924130,07:27:26,07:27:26,4428,26,,,,5657.4,0
4924130,07:28:51,07:28:51,4429,27,,,,5916.91,0
4924130,07:30:24,07:30:24,1153,28,,,,6225.23,0
4924130,07:32:00,07:32:00,9869,29,,,,6526.41,
4924130,07:33:20,07:33:20,1154,30,,,,6912.46,0
4924130,07:34:14,07:34:14,1155,31,,,,7178.05,0
4924130,07:34:46,07:34:46,1156,32,,,,7307.46,0
4924130,07:35:18,07:35:18,1157,33,,,,7456.63,0
4924130,07:36:17,07:36:17,1159,34,,,,7720.02,0
4924130,07:37:11,07:37:11,1160,35,,,,8007.95,0
4924130,07:39:33,07:39:33,3600,36,,,,8557.53,0
4924130,07:40:00,07:40:00,3601,37,,,,8679.97,
4924130,07:40:57,07:40:57,5398,38,,,,8847.23,0
4924130,07:42:12,07:42:12,5399,39,,,,9028.01,0
4924130,07:43:22,07:43:22,5400,40,,,,9222.05,0
4924130,07:44:24,07:44:24,5401,41,,,,9423.06,0
4924130,07:46:23,07:46:23,5402,42,,,,9738.2,0
4924130,07:47:33,07:47:33,5404,43,,,,9925.77,0
4924130,07:48:27,07:48:27,5405,44,,,,10069.59,0
4924130,07:49:29,07:49:29,5406,45,,,,10252.43,0
4924130,07:50:22,07:50:22,5407,46,,,,10428.07,0
4924130,07:51:41,07:51:41,5409,47,,,,10666.84,0
4924130,07:53:03,07:53:03,5410,48,,,,10918.26,0
4924130,07:54:09,07:54:09,5411,49,,,,11079.68,0
4924130,07:55:52,07:55:52,4474,50,,,,11370.75,0
4924130,07:57:03,07:57:03,4475,51,,,,11553.98,0
4924130,07:58:09,07:58:09,3597,52,,,,11765.96,0
4924130,07:59:52,07:59:52,3598,53,,,,12107.67,0
4924130,08:02:00,08:02:00,10016,54,,1,,12412.23,
4925070,09:00:00,09:00:00,9946,1,,,1,0,
4925070,09:02:00,09:02:00,10173,2,,,,526.98,0
4925070,09:03:56,09:03:56,10023,3,,,,1030.44,0
4925070,09:05:00,09:05:00,10024,4,,,,1265.23,
4925070,09:06:06,09:06:06,5421,5,,,,1706.09,0
4925070,09:06:35,09:06:35,5422,6,,,,1934.92,0
4925070,09:07:41,09:07:41,5423,7,,,,2280.29,0
4925070,09:08:12,09:08:12,5424,8,,,,2451.11,0
4925070,09:08:43,09:08:43,10746,9,,,,2609.27,0
4925070,09:09:28,09:09:28,2289,10,,,,2829.73,0
4925070,09:09:47,09:09:47,5390,11,,,,2955.53,0
4925070,09:10:08,09:10:08,5391,12,,,,3081.46,0
4925070,09:10:57,09:10:57,5392,13,,,,3298.52,0
4925070,09:11:32,09:11:32,5393,14,,,,3506.4,0
4925070,09:12:20,09:12:20,5394,15,,,,3790.57,0
4925070,09:12:44,09:12:44,5395,16,,,,3945.64,0
4925070,09:13:03,09:13:03,5396,17,,,,4050.78,0
4925070,09:13:32,09:13:32,5397,18,,,,4223.81,0
4925070,09:14:00,09:14:00,6542,19,,,,4405.18,
4925070,09:14:47,09:14:47,2298,20,,,,4611.76,0
4925070,09:15:43,09:15:43,2299,21,,,,4802.85,0
4925070,09:16:19,09:16:19,2300,22,,,,4945.22,0
4925070,09:16:59,09:16:59,4425,23,,,,5118.14,0
4925070,09:17:27,09:17:27,4426,24,,,,5236.16,0
4925070,09:18:36,09:18:36,4427,25,,,,5495.02,0
4925070,09:19:16,09:19:16,4428,26,,,,5657.4,0
4925070,09:20:26,09:20:26,4429,27,,,,5916.91,0
4925070,09:21:41,09:21:41,1153,28,,,,6225.23,0
4925070,09:23:00,09:23:00,9869,29,,,,6526.41,
4925070,09:24:20,09:24:20,1154,30,,,,6912.46,0
4925070,09:25:14,09:25:14,1155,31,,,,7178.05,0
4925070,09:25:46,09:25:46,1156,32,,,,7307.46,0
4925070,09:26:18,09:26:18,1157,33,,,,7456.63,0
4925070,09:27:17,09:27:17,1159,34,,,,7720.02,0
4925070,09:28:11,09:28:11,1160,35,,,,8007.95,0
4925070,09:30:33,09:30:33,3600,36,,,,8557.53,0
4925070,09:31:00,09:31:00,3601,37,,,,8679.97,
4925070,09:31:42,09:31:42,5398,38,,,,8847.23,0
4925070,09:32:36,09:32:36,5399,39,,,,9028.01,0
4925070,09:33:27,09:33:27,5400,40,,,,9222.05,0
4925070,09:34:12,09:34:12,5401,41,,,,9423.06,0
4925070,09:35:39,09:35:39,5402,42,,,,9738.2,0
4925070,09:36:30,09:36:30,5404,43,,,,9925.77,0
4925070,09:37:09,09:37:09,5405,44,,,,10069.59,0
4925070,09:37:54,09:37:54,5406,45,,,,10252.43,0
4925070,09:38:33,09:38:33,5407,46,,,,10428.07,0
4925070,09:39:30,09:39:30,5409,47,,,,10666.84,0
4925070,09:40:30,09:40:30,5410,48,,,,10918.26,0
4925070,09:41:18,09:41:18,5411,49,,,,11079.68,0
4925070,09:42:33,09:42:33,4474,50,,,,11370.75,0
4925070,09:43:24,09:43:24,4475,51,,,,11553.98,0
4925070,09:44:12,09:44:12,3597,52,,,,11765.96,0
4925070,09:45:27,09:45:27,3598,53,,,,12107.67,0
4925070,09:47:00,09:47:00,10016,54,,1,,12412.23,
4925110,09:00:00,09:00:00,9946,1,,,1,0,
4925110,09:02:00,09:02:00,10173,2,,,,526.98,0
4925110,09:03:56,09:03:56,10023,3,,,,1030.44,0
4925110,09:05:00,09:05:00,10024,4,,,,1265.23,
4925110,09:06:06,09:06:06,5421,5,,,,1706.09,0
4925110,09:06:35,09:06:35,5422,6,,,,1934.92,0
4925110,09:07:41,09:07:41,5423,7,,,,2280.29,0
4925110,09:08:12,09:08:12,5424,8,,,,2451.11,0
4925110,09:08:43,09:08:43,10746,9,,,,2609.27,0
4925110,09:09:28,09:09:28,2289,10,,,,2829.73,0
4925110,09:09:47,09:09:47,5390,11,,,,2955.53,0
4925110,09:10:08,09:10:08,5391,12,,,,3081.46,0
4925110,09:10:57,09:10:57,5392,13,,,,3298.52,0
4925110,09:11:32,09:11:32,5393,14,,,,3506.4,0
4925110,09:12:20,09:12:20,5394,15,,,,3790.57,0
4925110,09:12:44,09:12:44,5395,16,,,,3945.64,0
4925110,09:13:03,09:13:03,5396,17,,,,4050.78,0
4925110,09:13:32,09:13:32,5397,18,,,,4223.81,0
4925110,09:14:00,09:14:00,6542,19,,,,4405.18,
4925110,09:14:47,09:14:47,2298,20,,,,4611.76,0
4925110,09:15:43,09:15:43,2299,21,,,,4802.85,0
4925110,09:16:19,09:16:19,2300,22,,,,4945.22,0
4925110,09:16:59,09:16:59,4425,23,,,,5118.14,0
4925110,09:17:27,09:17:27,4426,24,,,,5236.16,0
4925110,09:18:36,09:18:36,4427,25,,,,5495.02,0
4925110,09:19:16,09:19:16,4428,26,,,,5657.4,0
4925110,09:20:26,09:20:26,4429,27,,,,5916.91,0
4925110,09:21:41,09:21:41,1153,28,,,,6225.23,0
4925110,09:23:00,09:23:00,9869,29,,,,6526.41,
4925110,09:24:20,09:24:20,1154,30,,,,6912.46,0
4925110,09:25:14,09:25:14,1155,31,,,,7178.05,0
4925110,09:25:46,09:25:46,1156,32,,,,7307.46,0
4925110,09:26:18,09:26:18,1157,33,,,,7456.63,0
4925110,09:27:17,09:27:17,1159,34,,,,7720.02,0
4925110,09:28:11,09:28:11,1160,35,,,,8007.95,0
4925110,09:30:33,09:30:33,3600,36,,,,8557.53,0
4925110,09:31:00,09:31:00,3601,37,,,,8679.97,
4925110,09:31:42,09:31:42,5398,38,,,,8847.23,0
4925110,09:32:36,09:32:36,5399,39,,,,9028.01,0
4925110,09:33:27,09:33:27,5400,40,,,,9222.05,0
4925110,09:34:12,09:34:12,5401,41,,,,9423.06,0
4925110,09:35:39,09:35:39,5402,42,,,,9738.2,0
4925110,09:36:30,09:36:30,5404,43,,,,9925.77,0
4925110,09:37:09,09:37:09,5405,44,,,,10069.59,0
4925110,09:37:54,09:37:54,5406,45,,,,10252.43,0
4925110,09:38:33,09:38:33,5407,46,,,,10428.07,0
4925110,09:39:30,09:39:30,5409,47,,,,10666.84,0
4925110,09:40:30,09:40:30,5410,48,,,,10918.26,0
4925110,09:41:18,09:41:18,5411,49,,,,11079.68,0
4925110,09:42:33,09:42:33,4474,50,,,,11370.75,0
4925110,09:43:24,09:43:24,4475,51,,,,11553.98,0
4925110,09:44:12,09:44:12,3597,52,,,,11765.96,0
4925110,09:45:27,09:45:27,3598,53,,,,12107.67,0
4925110,09:47:00,09:47:00,10016,54,,1,,12412.23,
5201070,17:30:00,17:30:00,9946,1,,,1,0,
5201070,17:32:00,17:32:00,10173,2,,,,526.98,0
5201070,17:33:56,17:33:56,10023,3,,,,1030.44,0
5201070,17:35:00,17:35:00,10024,4,,,,1265.23,
5201070,17:36:20,17:36:20,5421,5,,,,1706.09,0
5201070,17:36:56,17:36:56,5422,6,,,,1934.92,0
5201070,17:38:17,17:38:17,5423,7,,,,2280.29,0
5201070,17:38:55,17:38:55,5424,8,,,,2451.11,0
5201070,17:39:33,17:39:33,10746,9,,,,2609.27,0
5201070,17:40:27,17:40:27,2289,10,,,,2829.73,0
5201070,17:40:51,17:40:51,5390,11,,,,2955.53,0
5201070,17:41:17,17:41:17,5391,12,,,,3081.46,0
5201070,17:42:16,17:42:16,5392,13,,,,3298.52,0
5201070,17:42:59,17:42:59,5393,14,,,,3506.4,0
5201070,17:43:58,17:43:58,5394,15,,,,3790.57,0
5201070,17:44:27,17:44:27,5395,16,,,,3945.64,0
5201070,17:44:51,17:44:51,5396,17,,,,4050.78,0
5201070,17:45:26,17:45:26,5397,18,,,,4223.81,0
5201070,17:46:00,17:46:00,6542,19,,,,4405.18,
5201070,17:46:58,17:46:58,2298,20,,,,4611.76,0
5201070,17:48:06,17:48:06,2299,21,,,,4802.85,0
5201070,17:48:50,17:48:50,2300,22,,,,4945.22,0
5201070,17:49:38,17:49:38,4425,23,,,,5118.14,0
5201070,17:50:13,17:50:13,4426,24,,,,5236.16,0
5201070,17:51:38,17:51:38,4427,25,,,,5495.02,0
5201070,17:52:26,17:52:26,4428,26,,,,5657.4,0
5201070,17:53:51,17:53:51,4429,27,,,,5916.91,0
5201070,17:55:24,17:55:24,1153,28,,,,6225.23,0
5201070,17:57:00,17:57:00,9869,29,,,,6526.41,
5201070,17:58:40,17:58:40,1154,30,,,,6912.46,0
5201070,17:59:47,17:59:47,1155,31,,,,7178.05,0
5201070,18:00:27,18:00:27,1156,32,,,,7307.46,0
5201070,18:01:08,18:01:08,1157,33,,,,7456.63,0
5201070,18:02:21,18:02:21,1159,34,,,,7720.02,0
5201070,18:03:28,18:03:28,1160,35,,,,8007.95,0
5201070,18:06:26,18:06:26,3600,36,,,,8557.53,0
5201070,18:07:00,18:07:00,3601,37,,,,8679.97,
5201070,18:07:44,18:07:44,5398,38,,,,8847.23,0
5201070,18:08:42,18:08:42,5399,39,,,,9028.01,0
5201070,18:09:36,18:09:36,5400,40,,,,9222.05,0
5201070,18:10:24,18:10:24,5401,41,,,,9423.06,0
5201070,18:11:56,18:11:56,5402,42,,,,9738.2,0
5201070,18:12:50,18:12:50,5404,43,,,,9925.77,0
5201070,18:13:32,18:13:32,5405,44,,,,10069.59,0
5201070,18:14:19,18:14:19,5406,45,,,,10252.43,0
5201070,18:15:01,18:15:01,5407,46,,,,10428.07,0
5201070,18:16:01,18:16:01,5409,47,,,,10666.84,0
5201070,18:17:05,18:17:05,5410,48,,,,10918.26,0
5201070,18:17:56,18:17:56,5411,49,,,,11079.68,0
5201070,18:19:16,18:19:16,4474,50,,,,11370.75,0
5201070,18:20:10,18:20:10,4475,51,,,,11553.98,0
5201070,18:21:01,18:21:01,3597,52,,,,11765.96,0
5201070,18:22:21,18:22:21,3598,53,,,,12107.67,0
5201070,18:24:00,18:24:00,10016,54,,1,,12412.23,
5201110,17:30:00,17:30:00,9946,1,,,1,0,
5201110,17:32:00,17:32:00,10173,2,,,,526.98,0
5201110,17:33:56,17:33:56,10023,3,,,,1030.44,0
5201110,17:35:00,17:35:00,10024,4,,,,1265.23,
5201110,17:36:20,17:36:20,5421,5,,,,1706.09,0
5201110,17:36:56,17:36:56,5422,6,,,,1934.92,0
5201110,17:38:17,17:38:17,5423,7,,,,2280.29,0
5201110,17:38:55,17:38:55,5424,8,,,,2451.11,0
5201110,17:39:33,17:39:33,10746,9,,,,2609.27,0
5201110,17:40:27,17:40:27,2289,10,,,,2829.73,0
5201110,17:40:51,17:40:51,5390,11,,,,2955.53,0
5201110,17:41:17,17:41:17,5391,12,,,,3081.46,0
5201110,17:42:16,17:42:16,5392,13,,,,3298.52,0
5201110,17:42:59,17:42:59,5393,14,,,,3506.4,0
5201110,17:43:58,17:43:58,5394,15,,,,3790.57,0
5201110,17:44:27,17:44:27,5395,16,,,,3945.64,0
5201110,17:44:51,17:44:51,5396,17,,,,4050.78,0
5201110,17:45:26,17:45:26,5397,18,,,,4223.81,0
5201110,17:46:00,17:46:00,6542,19,,,,4405.18,
5201110,17:46:58,17:46:58,2298,20,,,,4611.76,0
5201110,17:48:06,17:48:06,2299,21,,,,4802.85,0
5201110,17:48:50,17:48:50,2300,22,,,,4945.22,0
5201110,17:49:38,17:49:38,4425,23,,,,5118.14,0
5201110,17:50:13,17:50:13,4426,24,,,,5236.16,0
5201110,17:51:38,17:51:38,4427,25,,,,5495.02,0
5201110,17:52:26,17:52:26,4428,26,,,,5657.4,0
5201110,17:53:51,17:53:51,4429,27,,,,5916.91,0
5201110,17:55:24,17:55:24,1153,28,,,,6225.23,0
5201110,17:57:00,17:57:00,9869,29,,,,6526.41,
5201110,17:58:40,17:58:40,1154,30,,,,6912.46,0
5201110,17:59:47,17:59:47,1155,31,,,,7178.05,0
5201110,18:00:27,18:00:27,1156,32,,,,7307.46,0
5201110,18:01:08,18:01:08,1157,33,,,,7456.63,0
5201110,18:02:21,18:02:21,1159,34,,,,7720.02,0
5201110,18:03:28,18:03:28,1160,35,,,,8007.95,0
5201110,18:06:26,18:06:26,3600,36,,,,8557.53,0
5201110,18:07:00,18:07:00,3601,37,,,,8679.97,
5201110,18:07:44,18:07:44,5398,38,,,,8847.23,0
5201110,18:08:42,18:08:42,5399,39,,,,9028.01,0
5201110,18:09:36,18:09:36,5400,40,,,,9222.05,0
5201110,18:10:24,18:10:24,5401,41,,,,9423.06,0
5201110,18:11:56,18:11:56,5402,42,,,,9738.2,0
5201110,18:12:50,18:12:50,5404,43,,,,9925.77,0
5201110,18:13:32,18:13:32,5405,44,,,,10069.59,0
5201110,18:14:19,18:14:19,5406,45,,,,10252.43,0
5201110,18:15:01,18:15:01,5407,46,,,,10428.07,0
5201110,18:16:01,18:16:01,5409,47,,,,10666.84,0
5201110,18:17:05,18:17:05,5410,48,,,,10918.26,0
5201110,18:17:56,18:17:56,5411,49,,,,11079.68,0
5201110,18:19:16,18:19:16,4474,50,,,,11370.75,0
5201110,18:20:10,18:20:10,4475,51,,,,11553.98,0
5201110,18:21:01,18:21:01,3597,52,,,,11765.96,0
5201110,18:22:21,18:22:21,3598,53,,,,12107.67,0
5201110,18:24:00,18:24:00,10016,54,,1,,12412.23,
5208010,16:27:00,16:27:00,9946,1,,,1,0,
5208010,16:29:00,16:29:00,10173,2,,,,526.98,0
5208010,16:30:56,16:30:56,10023,3,,,,1030.44,0
5208010,16:32:00,16:32:00,10024,4,,,,1265.23,
5208010,16:33:20,16:33:20,5421,5,,,,1706.09,0
5208010,16:33:56,16:33:56,5422,6,,,,1934.92,0
5208010,16:35:17,16:35:17,5423,7,,,,2280.29,0
5208010,16:35:55,16:35:55,5424,8,,,,2451.11,0
5208010,16:36:33,16:36:33,10746,9,,,,2609.27,0
5208010,16:37:27,16:37:27,2289,10,,,,2829.73,0
5208010,16:37:51,16:37:51,5390,11,,,,2955.53,0
5208010,16:38:17,16:38:17,5391,12,,,,3081.46,0
5208010,16:39:16,16:39:16,5392,13,,,,3298.52,0
5208010,16:39:59,16:39:59,5393,14,,,,3506.4,0
5208010,16:40:58,16:40:58,5394,15,,,,3790.57,0
5208010,16:41:27,16:41:27,5395,16,,,,3945.64,0
5208010,16:41:51,16:41:51,5396,17,,,,4050.78,0
5208010,16:42:26,16:42:26,5397,18,,,,4223.81,0
5208010,16:43:00,16:43:00,6542,19,,,,4405.18,
5208010,16:43:58,16:43:58,2298,20,,,,4611.76,0
5208010,16:45:06,16:45:06,2299,21,,,,4802.85,0
5208010,16:45:50,16:45:50,2300,22,,,,4945.22,0
5208010,16:46:38,16:46:38,4425,23,,,,5118.14,0
5208010,16:47:13,16:47:13,4426,24,,,,5236.16,0
5208010,16:48:38,16:48:38,4427,25,,,,5495.02,0
5208010,16:49:26,16:49:26,4428,26,,,,5657.4,0
5208010,16:50:51,16:50:51,4429,27,,,,5916.91,0
5208010,16:52:24,16:52:24,1153,28,,,,6225.23,0
5208010,16:54:00,16:54:00,9869,29,,,,6526.41,
5208010,16:55:40,16:55:40,1154,30,,,,6912.46,0
5208010,16:56:47,16:56:47,1155,31,,,,7178.05,0
5208010,16:57:27,16:57:27,1156,32,,,,7307.46,0
5208010,16:58:08,16:58:08,1157,33,,,,7456.63,0
5208010,16:59:21,16:59:21,1159,34,,,,7720.02,0
5208010,17:00:28,17:00:28,1160,35,,,,8007.95,0
5208010,17:03:26,17:03:26,3600,36,,,,8557.53,0
5208010,17:04:00,17:04:00,3601,37,,,,8679.97,
5208010,17:04:44,17:04:44,5398,38,,,,8847.23,0
5208010,17:05:42,17:05:42,5399,39,,,,9028.01,0
5208010,17:06:36,17:06:36,5400,40,,,,9222.05,0
5208010,17:07:24,17:07:24,5401,41,,,,9423.06,0
5208010,17:08:56,17:08:56,5402,42,,,,9738.2,0
5208010,17:09:50,17:09:50,5404,43,,,,9925.77,0
5208010,17:10:32,17:10:32,5405,44,,,,10069.59,0
5208010,17:11:19,17:11:19,5406,45,,,,10252.43,0
5208010,17:12:01,17:12:01,5407,46,,,,10428.07,0
5208010,17:13:01,17:13:01,5409,47,,,,10666.84,0
5208010,17:14:05,17:14:05,5410,48,,,,10918.26,0
5208010,17:14:56,17:14:56,5411,49,,,,11079.68,0
5208010,17:16:16,17:16:16,4474,50,,,,11370.75,0
5208010,17:17:10,17:17:10,4475,51,,,,11553.98,0
5208010,17:18:01,17:18:01,3597,52,,,,11765.96,0
5208010,17:19:21,17:19:21,3598,53,,,,12107.67,0
5208010,17:21:00,17:21:00,10016,54,,1,,12412.23,
5208120,16:27:00,16:27:00,9946,1,,,1,0,
5208120,16:29:00,16:29:00,10173,2,,,,526.98,0
5208120,16:30:56,16:30:56,10023,3,,,,1030.44,0
5208120,16:32:00,16:32:00,10024,4,,,,1265.23,
5208120,16:33:20,16:33:20,5421,5,,,,1706.09,0
5208120,16:33:56,16:33:56,5422,6,,,,1934.92,0
5208120,16:35:17,16:35:17,5423,7,,,,2280.29,0
5208120,16:35:55,16:35:55,5424,8,,,,2451.11,0
5208120,16:36:33,16:36:33,10746,9,,,,2609.27,0
5208120,16:37:27,16:37:27,2289,10,,,,2829.73,0
5208120,16:37:51,16:37:51,5390,11,,,,2955.53,0
5208120,16:38:17,16:38:17,5391,12,,,,3081.46,0
5208120,16:39:16,16:39:16,5392,13,,,,3298.52,0
5208120,16:39:59,16:39:59,5393,14,,,,3506.4,0
5208120,16:40:58,16:40:58,5394,15,,,,3790.57,0
5208120,16:41:27,16:41:27,5395,16,,,,3945.64,0
5208120,16:41:51,16:41:51,5396,17,,,,4050.78,0
5208120,16:42:26,16:42:26,5397,18,,,,4223.81,0
5208120,16:43:00,16:43:00,6542,19,,,,4405.18,
5208120,16:43:58,16:43:58,2298,20,,,,4611.76,0
5208120,16:45:06,16:45:06,2299,21,,,,4802.85,0
5208120,16:45:50,16:45:50,2300,22,,,,4945.22,0
5208120,16:46:38,16:46:38,4425,23,,,,5118.14,0
5208120,16:47:13,16:47:13,4426,24,,,,5236.16,0
5208120,16:48:38,16:48:38,4427,25,,,,5495.02,0
5208120,16:49:26,16:49:26,4428,26,,,,5657.4,0
5208120,16:50:51,16:50:51,4429,27,,,,5916.91,0
5208120,16:52:24,16:52:24,1153,28,,,,6225.23,0
5208120,16:54:00,16:54:00,9869,29,,,,6526.41,
5208120,16:55:40,16:55:40,1154,30,,,,6912.46,0
5208120,16:56:47,16:56:47,1155,31,,,,7178.05,0
5208120,16:57:27,16:57:27,1156,32,,,,7307.46,0
5208120,16:58:08,16:58:08,1157,33,,,,7456.63,0
5208120,16:59:21,16:59:21,1159,34,,,,7720.02,0
5208120,17:00:28,17:00:28,1160,35,,,,8007.95,0
5208120,17:03:26,17:03:26,3600,36,,,,8557.53,0
5208120,17:04:00,17:04:00,3601,37,,,,8679.97,
5208120,17:04:44,17:04:44,5398,38,,,,8847.23,0
5208120,17:05:42,17:05:42,5399,39,,,,9028.01,0
5208120,17:06:36,17:06:36,5400,40,,,,9222.05,0
5208120,17:07:24,17:07:24,5401,41,,,,9423.06,0
5208120,17:08:56,17:08:56,5402,42,,,,9738.2,0
5208120,17:09:50,17:09:50,5404,43,,,,9925.77,0
5208120,17:10:32,17:10:32,5405,44,,,,10069.59,0
5208120,17:11:19,17:11:19,5406,45,,,,10252.43,0
5208120,17:12:01,17:12:01,5407,46,,,,10428.07,0
5208120,17:13:01,17:13:01,5409,47,,,,10666.84,0
5208120,17:14:05,17:14:05,5410,48,,,,10918.26,0
5208120,17:14:56,17:14:56,5411,49,,,,11079.68,0
5208120,17:16:16,17:16:16,4474,50,,,,11370.75,0
5208120,17:17:10,17:17:10,4475,51,,,,11553.98,0
5208120,17:18:01,17:18:01,3597,52,,,,11765.96,0
5208120,17:19:21,17:19:21,3598,53,,,,12107.67,0
5208120,17:21:00,17:21:00,10016,54,,1,,12412.23,
5208140,16:27:00,16:27:00,9946,1,,,1,0,
5208140,16:29:00,16:29:00,10173,2,,,,526.98,0
5208140,16:30:56,16:30:56,10023,3,,,,1030.44,0
5208140,16:32:00,16:32:00,10024,4,,,,1265.23,
5208140,16:33:20,16:33:20,5421,5,,,,1706.09,0
5208140,16:33:56,16:33:56,5422,6,,,,1934.92,0
5208140,16:35:17,16:35:17,5423,7,,,,2280.29,0
5208140,16:35:55,16:35:55,5424,8,,,,2451.11,0
5208140,16:36:33,16:36:33,10746,9,,,,2609.27,0
5208140,16:37:27,16:37:27,2289,10,,,,2829.73,0
5208140,16:37:51,16:37:51,5390,11,,,,2955.53,0
5208140,16:38:17,16:38:17,5391,12,,,,3081.46,0
5208140,16:39:16,16:39:16,5392,13,,,,3298.52,0
5208140,16:39:59,16:39:59,5393,14,,,,3506.4,0
5208140,16:40:58,16:40:58,5394,15,,,,3790.57,0
5208140,16:41:27,16:41:27,5395,16,,,,3945.64,0
5208140,16:41:51,16:41:51,5396,17,,,,4050.78,0
5208140,16:42:26,16:42:26,5397,18,,,,4223.81,0
5208140,16:43:00,16:43:00,6542,19,,,,4405.18,
5208140,16:43:58,16:43:58,2298,20,,,,4611.76,0
5208140,16:45:06,16:45:06,2299,21,,,,4802.85,0
5208140,16:45:50,16:45:50,2300,22,,,,4945.22,0
5208140,16:46:38,16:46:38,4425,23,,,,5118.14,0
5208140,16:47:13,16:47:13,4426,24,,,,5236.16,0
5208140,16:48:38,16:48:38,4427,25,,,,5495.02,0
5208140,16:49:26,16:49:26,4428,26,,,,5657.4,0
5208140,16:50:51,16:50:51,4429,27,,,,5916.91,0
5208140,16:52:24,16:52:24,1153,28,,,,6225.23,0
5208140,16:54:00,16:54:00,9869,29,,,,6526.41,
5208140,16:55:40,16:55:40,1154,30,,,,6912.46,0
5208140,16:56:47,16:56:47,1155,31,,,,7178.05,0
5208140,16:57:27,16:57:27,1156,32,,,,7307.46,0
5208140,16:58:08,16:58:08,1157,33,,,,7456.63,0
5208140,16:59:21,16:59:21,1159,34,,,,7720.02,0
5208140,17:00:28,17:00:28,1160,35,,,,8007.95,0
5208140,17:03:26,17:03:26,3600,36,,,,8557.53,0
5208140,17:04:00,17:04:00,3601,37,,,,8679.97,
5208140,17:04:44,17:04:44,5398,38,,,,8847.23,0
5208140,17:05:42,17:05:42,5399,39,,,,9028.01,0
5208140,17:06:36,17:06:36,5400,40,,,,9222.05,0
5208140,17:07:24,17:07:24,5401,41,,,,9423.06,0
5208140,17:08:56,17:08:56,5402,42,,,,9738.2,0
5208140,17:09:50,17:09:50,5404,43,,,,9925.77,0
5208140,17:10:32,17:10:32,5405,44,,,,10069.59,0
5208140,17:11:19,17:11:19,5406,45,,,,10252.43,0
5208140,17:12:01,17:12:01,5407,46,,,,10428.07,0
5208140,17:13:01,17:13:01,5409,47,,,,10666.84,0
5208140,17:14:05,17:14:05,5410,48,,,,10918.26,0
5208140,17:14:56,17:14:56,5411,49,,,,11079.68,0
5208140,17:16:16,17:16:16,4474,50,,,,11370.75,0
5208140,17:17:10,17:17:10,4475,51,,,,11553.98,0
5208140,17:18:01,17:18:01,3597,52,,,,11765.96,0
5208140,17:19:21,17:19:21,3598,53,,,,12107.67,0
5208140,17:21:00,17:21:00,10016,54,,1,,12412.23,
5558070,18:30:00,18:30:00,9946,1,,,1,0,
5558070,18:32:00,18:32:00,10173,2,,,,526.98,0
5558070,18:33:56,18:33:56,10023,3,,,,1030.44,0
5558070,18:35:00,18:35:00,10024,4,,,,1265.23,
5558070,18:36:13,18:36:13,5421,5,,,,1706.09,0
5558070,18:36:45,18:36:45,5422,6,,,,1934.92,0
5558070,18:37:59,18:37:59,5423,7,,,,2280.29,0
5558070,18:38:33,18:38:33,5424,8,,,,2451.11,0
5558070,18:39:08,18:39:08,10746,9,,,,2609.27,0
5558070,18:39:57,18:39:57,2289,10,,,,2829.73,0
5558070,18:40:19,18:40:19,5390,11,,,,2955.53,0
5558070,18:40:43,18:40:43,5391,12,,,,3081.46,0
5558070,18:41:37,18:41:37,5392,13,,,,3298.52,0
5558070,18:42:15,18:42:15,5393,14,,,,3506.4,0
5558070,18:43:09,18:43:09,5394,15,,,,3790.57,0
5558070,18:43:35,18:43:35,5395,16,,,,3945.64,0
5558070,18:43:57,18:43:57,5396,17,,,,4050.78,0
5558070,18:44:29,18:44:29,5397,18,,,,4223.81,0
5558070,18:45:00,18:45:00,6542,19,,,,4405.18,
5558070,18:45:58,18:45:58,2298,20,,,,4611.76,0
5558070,18:47:06,18:47:06,2299,21,,,,4802.85,0
5558070,18:47:50,18:47:50,2300,22,,,,4945.22,0
5558070,18:48:38,18:48:38,4425,23,,,,5118.14,0
5558070,18:49:13,18:49:13,4426,24,,,,5236.16,0
5558070,18:50:38,18:50:38,4427,25,,,,5495.02,0
5558070,18:51:26,18:51:26,4428,26,,,,5657.4,0
5558070,18:52:51,18:52:51,4429,27,,,,5916.91,0
5558070,18:54:24,18:54:24,1153,28,,,,6225.23,0
5558070,18:56:00,18:56:00,9869,29,,,,6526.41,
5558070,18:57:40,18:57:40,1154,30,,,,6912.46,0
5558070,18:58:47,18:58:47,1155,31,,,,7178.05,0
5558070,18:59:27,18:59:27,1156,32,,,,7307.46,0
5558070,19:00:08,19:00:08,1157,33,,,,7456.63,0
5558070,19:01:21,19:01:21,1159,34,,,,7720.02,0
5558070,19:02:28,19:02:28,1160,35,,,,8007.95,0
5558070,19:05:26,19:05:26,3600,36,,,,8557.53,0
5558070,19:06:00,19:06:00,3601,37,,,,8679.97,
5558070,19:06:42,19:06:42,5398,38,,,,8847.23,0
5558070,19:07:36,19:07:36,5399,39,,,,9028.01,0
5558070,19:08:27,19:08:27,5400,40,,,,9222.05,0
5558070,19:09:12,19:09:12,5401,41,,,,9423.06,0
5558070,19:10:39,19:10:39,5402,42,,,,9738.2,0
5558070,19:11:30,19:11:30,5404,43,,,,9925.77,0
5558070,19:12:09,19:12:09,5405,44,,,,10069.59,0
5558070,19:12:54,19:12:54,5406,45,,,,10252.43,0
5558070,19:13:33,19:13:33,5407,46,,,,10428.07,0
5558070,19:14:30,19:14:30,5409,47,,,,10666.84,0
5558070,19:15:30,19:15:30,5410,48,,,,10918.26,0
5558070,19:16:18,19:16:18,5411,49,,,,11079.68,0
5558070,19:17:33,19:17:33,4474,50,,,,11370.75,0
5558070,19:18:24,19:18:24,4475,51,,,,11553.98,0
5558070,19:19:12,19:19:12,3597,52,,,,11765.96,0
5558070,19:20:27,19:20:27,3598,53,,,,12107.67,0
5558070,19:22:00,19:22:00,10016,54,,1,,12412.23,
5558110,18:30:00,18:30:00,9946,1,,,1,0,
5558110,18:32:00,18:32:00,10173,2,,,,526.98,0
5558110,18:33:56,18:33:56,10023,3,,,,1030.44,0
5558110,18:35:00,18:35:00,10024,4,,,,1265.23,
5558110,18:36:13,18:36:13,5421,5,,,,1706.09,0
5558110,18:36:45,18:36:45,5422,6,,,,1934.92,0
5558110,18:37:59,18:37:59,5423,7,,,,2280.29,0
5558110,18:38:33,18:38:33,5424,8,,,,2451.11,0
5558110,18:39:08,18:39:08,10746,9,,,,2609.27,0
5558110,18:39:57,18:39:57,2289,10,,,,2829.73,0
5558110,18:40:19,18:40:19,5390,11,,,,2955.53,0
5558110,18:40:43,18:40:43,5391,12,,,,3081.46,0
5558110,18:41:37,18:41:37,5392,13,,,,3298.52,0
5558110,18:42:15,18:42:15,5393,14,,,,3506.4,0
5558110,18:43:09,18:43:09,5394,15,,,,3790.57,0
5558110,18:43:35,18:43:35,5395,16,,,,3945.64,0
5558110,18:43:57,18:43:57,5396,17,,,,4050.78,0
5558110,18:44:29,18:44:29,5397,18,,,,4223.81,0
5558110,18:45:00,18:45:00,6542,19,,,,4405.18,
5558110,18:45:58,18:45:58,2298,20,,,,4611.76,0
5558110,18:47:06,18:47:06,2299,21,,,,4802.85,0
5558110,18:47:50,18:47:50,2300,22,,,,4945.22,0
5558110,18:48:38,18:48:38,4425,23,,,,5118.14,0
5558110,18:49:13,18:49:13,4426,24,,,,5236.16,0
5558110,18:50:38,18:50:38,4427,25,,,,5495.02,0
5558110,18:51:26,18:51:26,4428,26,,,,5657.4,0
5558110,18:52:51,18:52:51,4429,27,,,,5916.91,0
5558110,18:54:24,18:54:24,1153,28,,,,6225.23,0
5558110,18:56:00,18:56:00,9869,29,,,,6526.41,
5558110,18:57:40,18:57:40,1154,30,,,,6912.46,0
5558110,18:58:47,18:58:47,1155,31,,,,7178.05,0
5558110,18:59:27,18:59:27,1156,32,,,,7307.46,0
5558110,19:00:08,19:00:08,1157,33,,,,7456.63,0
5558110,19:01:21,19:01:21,1159,34,,,,7720.02,0
5558110,19:02:28,19:02:28,1160,35,,,,8007.95,0
5558110,19:05:26,19:05:26,3600,36,,,,8557.53,0
5558110,19:06:00,19:06:00,3601,37,,,,8679.97,
5558110,19:06:42,19:06:42,5398,38,,,,8847.23,0
5558110,19:07:36,19:07:36,5399,39,,,,9028.01,0
5558110,19:08:27,19:08:27,5400,40,,,,9222.05,0
5558110,19:09:12,19:09:12,5401,41,,,,9423.06,0
5558110,19:10:39,19:10:39,5402,42,,,,9738.2,0
5558110,19:11:30,19:11:30,5404,43,,,,9925.77,0
5558110,19:12:09,19:12:09,5405,44,,,,10069.59,0
5558110,19:12:54,19:12:54,5406,45,,,,10252.43,0
5558110,19:13:33,19:13:33,5407,46,,,,10428.07,0
5558110,19:14:30,19:14:30,5409,47,,,,10666.84,0
5558110,19:15:30,19:15:30,5410,48,,,,10918.26,0
5558110,19:16:18,19:16:18,5411,49,,,,11079.68,0
5558110,19:17:33,19:17:33,4474,50,,,,11370.75,0
5558110,19:18:24,19:18:24,4475,51,,,,11553.98,0
5558110,19:19:12,19:19:12,3597,52,,,,11765.96,0
5558110,19:20:27,19:20:27,3598,53,,,,12107.67,0
5558110,19:22:00,19:22:00,10016,54,,1,,12412.23,
5792020,08:38:00,08:38:00,9946,1,,,1,0,
5792020,08:40:24,08:40:24,10173,2,,,,526.98,0
5792020,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792020,08:44:00,08:44:00,10024,4,,,,1265.23,
5792020,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792020,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792020,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792020,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792020,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792020,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792020,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792020,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792020,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792020,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792020,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792020,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792020,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792020,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792020,09:01:00,09:01:00,6542,19,,,,4405.18,
5792020,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792020,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792020,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792020,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792020,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792020,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792020,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792020,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792020,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792020,09:13:00,09:13:00,9869,29,,,,6526.41,
5792020,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792020,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792020,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792020,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792020,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792020,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792020,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792020,09:22:00,09:22:00,3601,37,,,,8679.97,
5792020,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792020,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792020,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792020,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792020,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792020,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792020,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792020,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792020,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792020,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792020,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792020,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792020,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792020,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792020,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792020,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792020,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792030,08:38:00,08:38:00,9946,1,,,1,0,
5792030,08:40:24,08:40:24,10173,2,,,,526.98,0
5792030,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792030,08:44:00,08:44:00,10024,4,,,,1265.23,
5792030,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792030,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792030,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792030,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792030,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792030,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792030,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792030,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792030,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792030,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792030,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792030,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792030,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792030,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792030,09:01:00,09:01:00,6542,19,,,,4405.18,
5792030,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792030,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792030,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792030,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792030,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792030,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792030,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792030,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792030,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792030,09:13:00,09:13:00,9869,29,,,,6526.41,
5792030,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792030,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792030,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792030,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792030,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792030,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792030,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792030,09:22:00,09:22:00,3601,37,,,,8679.97,
5792030,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792030,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792030,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792030,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792030,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792030,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792030,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792030,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792030,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792030,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792030,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792030,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792030,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792030,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792030,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792030,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792030,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792040,08:38:00,08:38:00,9946,1,,,1,0,
5792040,08:40:24,08:40:24,10173,2,,,,526.98,0
5792040,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792040,08:44:00,08:44:00,10024,4,,,,1265.23,
5792040,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792040,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792040,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792040,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792040,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792040,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792040,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792040,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792040,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792040,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792040,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792040,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792040,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792040,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792040,09:01:00,09:01:00,6542,19,,,,4405.18,
5792040,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792040,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792040,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792040,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792040,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792040,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792040,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792040,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792040,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792040,09:13:00,09:13:00,9869,29,,,,6526.41,
5792040,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792040,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792040,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792040,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792040,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792040,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792040,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792040,09:22:00,09:22:00,3601,37,,,,8679.97,
5792040,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792040,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792040,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792040,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792040,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792040,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792040,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792040,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792040,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792040,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792040,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792040,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792040,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792040,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792040,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792040,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792040,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792050,08:38:00,08:38:00,9946,1,,,1,0,
5792050,08:40:24,08:40:24,10173,2,,,,526.98,0
5792050,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792050,08:44:00,08:44:00,10024,4,,,,1265.23,
5792050,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792050,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792050,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792050,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792050,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792050,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792050,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792050,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792050,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792050,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792050,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792050,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792050,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792050,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792050,09:01:00,09:01:00,6542,19,,,,4405.18,
5792050,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792050,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792050,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792050,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792050,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792050,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792050,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792050,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792050,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792050,09:13:00,09:13:00,9869,29,,,,6526.41,
5792050,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792050,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792050,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792050,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792050,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792050,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792050,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792050,09:22:00,09:22:00,3601,37,,,,8679.97,
5792050,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792050,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792050,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792050,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792050,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792050,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792050,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792050,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792050,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792050,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792050,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792050,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792050,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792050,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792050,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792050,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792050,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792060,08:38:00,08:38:00,9946,1,,,1,0,
5792060,08:40:24,08:40:24,10173,2,,,,526.98,0
5792060,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792060,08:44:00,08:44:00,10024,4,,,,1265.23,
5792060,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792060,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792060,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792060,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792060,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792060,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792060,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792060,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792060,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792060,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792060,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792060,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792060,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792060,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792060,09:01:00,09:01:00,6542,19,,,,4405.18,
5792060,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792060,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792060,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792060,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792060,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792060,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792060,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792060,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792060,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792060,09:13:00,09:13:00,9869,29,,,,6526.41,
5792060,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792060,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792060,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792060,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792060,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792060,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792060,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792060,09:22:00,09:22:00,3601,37,,,,8679.97,
5792060,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792060,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792060,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792060,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792060,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792060,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792060,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792060,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792060,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792060,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792060,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792060,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792060,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792060,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792060,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792060,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792060,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792080,08:38:00,08:38:00,9946,1,,,1,0,
5792080,08:40:24,08:40:24,10173,2,,,,526.98,0
5792080,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792080,08:44:00,08:44:00,10024,4,,,,1265.23,
5792080,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792080,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792080,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792080,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792080,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792080,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792080,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792080,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792080,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792080,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792080,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792080,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792080,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792080,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792080,09:01:00,09:01:00,6542,19,,,,4405.18,
5792080,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792080,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792080,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792080,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792080,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792080,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792080,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792080,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792080,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792080,09:13:00,09:13:00,9869,29,,,,6526.41,
5792080,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792080,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792080,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792080,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792080,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792080,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792080,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792080,09:22:00,09:22:00,3601,37,,,,8679.97,
5792080,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792080,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792080,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792080,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792080,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792080,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792080,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792080,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792080,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792080,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792080,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792080,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792080,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792080,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792080,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792080,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792080,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792090,08:38:00,08:38:00,9946,1,,,1,0,
5792090,08:40:24,08:40:24,10173,2,,,,526.98,0
5792090,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792090,08:44:00,08:44:00,10024,4,,,,1265.23,
5792090,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792090,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792090,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792090,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792090,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792090,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792090,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792090,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792090,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792090,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792090,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792090,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792090,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792090,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792090,09:01:00,09:01:00,6542,19,,,,4405.18,
5792090,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792090,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792090,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792090,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792090,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792090,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792090,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792090,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792090,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792090,09:13:00,09:13:00,9869,29,,,,6526.41,
5792090,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792090,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792090,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792090,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792090,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792090,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792090,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792090,09:22:00,09:22:00,3601,37,,,,8679.97,
5792090,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792090,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792090,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792090,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792090,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792090,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792090,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792090,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792090,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792090,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792090,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792090,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792090,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792090,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792090,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792090,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792090,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792100,08:38:00,08:38:00,9946,1,,,1,0,
5792100,08:40:24,08:40:24,10173,2,,,,526.98,0
5792100,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792100,08:44:00,08:44:00,10024,4,,,,1265.23,
5792100,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792100,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792100,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792100,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792100,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792100,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792100,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792100,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792100,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792100,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792100,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792100,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792100,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792100,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792100,09:01:00,09:01:00,6542,19,,,,4405.18,
5792100,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792100,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792100,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792100,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792100,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792100,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792100,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792100,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792100,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792100,09:13:00,09:13:00,9869,29,,,,6526.41,
5792100,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792100,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792100,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792100,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792100,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792100,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792100,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792100,09:22:00,09:22:00,3601,37,,,,8679.97,
5792100,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792100,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792100,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792100,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792100,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792100,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792100,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792100,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792100,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792100,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792100,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792100,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792100,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792100,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792100,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792100,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792100,09:45:00,09:45:00,10016,54,,1,,12412.23,
5792130,08:38:00,08:38:00,9946,1,,,1,0,
5792130,08:40:24,08:40:24,10173,2,,,,526.98,0
5792130,08:42:44,08:42:44,10023,3,,,,1030.44,0
5792130,08:44:00,08:44:00,10024,4,,,,1265.23,
5792130,08:46:04,08:46:04,5421,5,,,,1706.09,0
5792130,08:46:59,08:46:59,5422,6,,,,1934.92,0
5792130,08:49:04,08:49:04,5423,7,,,,2280.29,0
5792130,08:50:03,08:50:03,5424,8,,,,2451.11,0
5792130,08:51:01,08:51:01,10746,9,,,,2609.27,0
5792130,08:52:26,08:52:26,2289,10,,,,2829.73,0
5792130,08:53:03,08:53:03,5390,11,,,,2955.53,0
5792130,08:53:43,08:53:43,5391,12,,,,3081.46,0
5792130,08:55:15,08:55:15,5392,13,,,,3298.52,0
5792130,08:56:21,08:56:21,5393,14,,,,3506.4,0
5792130,08:57:52,08:57:52,5394,15,,,,3790.57,0
5792130,08:58:36,08:58:36,5395,16,,,,3945.64,0
5792130,08:59:13,08:59:13,5396,17,,,,4050.78,0
5792130,09:00:08,09:00:08,5397,18,,,,4223.81,0
5792130,09:01:00,09:01:00,6542,19,,,,4405.18,
5792130,09:02:03,09:02:03,2298,20,,,,4611.76,0
5792130,09:03:18,09:03:18,2299,21,,,,4802.85,0
5792130,09:04:06,09:04:06,2300,22,,,,4945.22,0
5792130,09:04:58,09:04:58,4425,23,,,,5118.14,0
5792130,09:05:36,09:05:36,4426,24,,,,5236.16,0
5792130,09:07:09,09:07:09,4427,25,,,,5495.02,0
5792130,09:08:01,09:08:01,4428,26,,,,5657.4,0
5792130,09:09:34,09:09:34,4429,27,,,,5916.91,0
5792130,09:11:15,09:11:15,1153,28,,,,6225.23,0
5792130,09:13:00,09:13:00,9869,29,,,,6526.41,
5792130,09:14:30,09:14:30,1154,30,,,,6912.46,0
5792130,09:15:30,09:15:30,1155,31,,,,7178.05,0
5792130,09:16:07,09:16:07,1156,32,,,,7307.46,0
5792130,09:16:43,09:16:43,1157,33,,,,7456.63,0
5792130,09:17:49,09:17:49,1159,34,,,,7720.02,0
5792130,09:18:49,09:18:49,1160,35,,,,8007.95,0
5792130,09:21:29,09:21:29,3600,36,,,,8557.53,0
5792130,09:22:00,09:22:00,3601,37,,,,8679.97,
5792130,09:23:00,09:23:00,5398,38,,,,8847.23,0
5792130,09:24:18,09:24:18,5399,39,,,,9028.01,0
5792130,09:25:31,09:25:31,5400,40,,,,9222.05,0
5792130,09:26:36,09:26:36,5401,41,,,,9423.06,0
5792130,09:28:41,09:28:41,5402,42,,,,9738.2,0
5792130,09:29:54,09:29:54,5404,43,,,,9925.77,0
5792130,09:30:50,09:30:50,5405,44,,,,10069.59,0
5792130,09:31:55,09:31:55,5406,45,,,,10252.43,0
5792130,09:32:51,09:32:51,5407,46,,,,10428.07,0
5792130,09:34:13,09:34:13,5409,47,,,,10666.84,0
5792130,09:35:39,09:35:39,5410,48,,,,10918.26,0
5792130,09:36:48,09:36:48,5411,49,,,,11079.68,0
5792130,09:38:36,09:38:36,4474,50,,,,11370.75,0
5792130,09:39:49,09:39:49,4475,51,,,,11553.98,0
5792130,09:40:58,09:40:58,3597,52,,,,11765.96,0
5792130,09:42:46,09:42:46,3598,53,,,,12107.67,0
5792130,09:45:00,09:45:00,10016,54,,1,,12412.23,
58020,17:06:00,17:06:00,9946,1,,,1,0,
58020,17:08:48,17:08:48,10173,2,,,,526.98,0
58020,17:11:31,17:11:31,10023,3,,,,1030.44,0
58020,17:13:00,17:13:00,10024,4,,,,1265.23,
58020,17:14:35,17:14:35,5421,5,,,,1706.09,0
58020,17:15:17,17:15:17,5422,6,,,,1934.92,0
58020,17:16:52,17:16:52,5423,7,,,,2280.29,0
58020,17:17:37,17:17:37,5424,8,,,,2451.11,0
58020,17:18:22,17:18:22,10746,9,,,,2609.27,0
58020,17:19:27,17:19:27,2289,10,,,,2829.73,0
58020,17:19:55,17:19:55,5390,11,,,,2955.53,0
58020,17:20:26,17:20:26,5391,12,,,,3081.46,0
58020,17:21:36,17:21:36,5392,13,,,,3298.52,0
58020,17:22:26,17:22:26,5393,14,,,,3506.4,0
58020,17:23:36,17:23:36,5394,15,,,,3790.57,0
58020,17:24:10,17:24:10,5395,16,,,,3945.64,0
58020,17:24:38,17:24:38,5396,17,,,,4050.78,0
58020,17:25:20,17:25:20,5397,18,,,,4223.81,0
58020,17:26:00,17:26:00,6542,19,,,,4405.18,
58020,17:27:13,17:27:13,2298,20,,,,4611.76,0
58020,17:28:41,17:28:41,2299,21,,,,4802.85,0
58020,17:29:37,17:29:37,2300,22,,,,4945.22,0
58020,17:30:38,17:30:38,4425,23,,,,5118.14,0
58020,17:31:22,17:31:22,4426,24,,,,5236.16,0
58020,17:33:10,17:33:10,4427,25,,,,5495.02,0
58020,17:34:11,17:34:11,4428,26,,,,5657.4,0
58020,17:36:00,17:36:00,4429,27,,,,5916.91,0
58020,17:37:58,17:37:58,1153,28,,,,6225.23,0
58020,17:40:00,17:40:00,9869,29,,,,6526.41,
58020,17:42:00,17:42:00,1154,30,,,,6912.46,0
58020,17:43:21,17:43:21,1155,31,,,,7178.05,0
58020,17:44:09,17:44:09,1156,32,,,,7307.46,0
58020,17:44:57,17:44:57,1157,33,,,,7456.63,0
58020,17:46:26,17:46:26,1159,34,,,,7720.02,0
58020,17:47:46,17:47:46,1160,35,,,,8007.95,0
58020,17:51:19,17:51:19,3600,36,,,,8557.53,0
58020,17:52:00,17:52:00,3601,37,,,,8679.97,
58020,17:53:05,17:53:05,5398,38,,,,8847.23,0
58020,17:54:30,17:54:30,5399,39,,,,9028.01,0
58020,17:55:49,17:55:49,5400,40,,,,9222.05,0
58020,17:57:00,17:57:00,5401,41,,,,9423.06,0
58020,17:59:15,17:59:15,5402,42,,,,9738.2,0
58020,18:00:35,18:00:35,5404,43,,,,9925.77,0
58020,18:01:36,18:01:36,5405,44,,,,10069.59,0
58020,18:02:46,18:02:46,5406,45,,,,10252.43,0
58020,18:03:47,18:03:47,5407,46,,,,10428.07,0
58020,18:05:16,18:05:16,5409,47,,,,10666.84,0
58020,18:06:50,18:06:50,5410,48,,,,10918.26,0
58020,18:08:05,18:08:05,5411,49,,,,11079.68,0
58020,18:10:02,18:10:02,4474,50,,,,11370.75,0
58020,18:11:22,18:11:22,4475,51,,,,11553.98,0
58020,18:12:37,18:12:37,3597,52,,,,11765.96,0
58020,18:14:34,18:14:34,3598,53,,,,12107.67,0
58020,18:17:00,18:17:00,10016,54,,1,,12412.23,
58030,17:06:00,17:06:00,9946,1,,,1,0,
58030,17:08:48,17:08:48,10173,2,,,,526.98,0
58030,17:11:31,17:11:31,10023,3,,,,1030.44,0
58030,17:13:00,17:13:00,10024,4,,,,1265.23,
58030,17:14:35,17:14:35,5421,5,,,,1706.09,0
58030,17:15:17,17:15:17,5422,6,,,,1934.92,0
58030,17:16:52,17:16:52,5423,7,,,,2280.29,0
58030,17:17:37,17:17:37,5424,8,,,,2451.11,0
58030,17:18:22,17:18:22,10746,9,,,,2609.27,0
58030,17:19:27,17:19:27,2289,10,,,,2829.73,0
58030,17:19:55,17:19:55,5390,11,,,,2955.53,0
58030,17:20:26,17:20:26,5391,12,,,,3081.46,0
58030,17:21:36,17:21:36,5392,13,,,,3298.52,0
58030,17:22:26,17:22:26,5393,14,,,,3506.4,0
58030,17:23:36,17:23:36,5394,15,,,,3790.57,0
58030,17:24:10,17:24:10,5395,16,,,,3945.64,0
58030,17:24:38,17:24:38,5396,17,,,,4050.78,0
58030,17:25:20,17:25:20,5397,18,,,,4223.81,0
58030,17:26:00,17:26:00,6542,19,,,,4405.18,
58030,17:27:13,17:27:13,2298,20,,,,4611.76,0
58030,17:28:41,17:28:41,2299,21,,,,4802.85,0
58030,17:29:37,17:29:37,2300,22,,,,4945.22,0
58030,17:30:38,17:30:38,4425,23,,,,5118.14,0
58030,17:31:22,17:31:22,4426,24,,,,5236.16,0
58030,17:33:10,17:33:10,4427,25,,,,5495.02,0
58030,17:34:11,17:34:11,4428,26,,,,5657.4,0
58030,17:36:00,17:36:00,4429,27,,,,5916.91,0
58030,17:37:58,17:37:58,1153,28,,,,6225.23,0
58030,17:40:00,17:40:00,9869,29,,,,6526.41,
58030,17:42:00,17:42:00,1154,30,,,,6912.46,0
58030,17:43:21,17:43:21,1155,31,,,,7178.05,0
58030,17:44:09,17:44:09,1156,32,,,,7307.46,0
58030,17:44:57,17:44:57,1157,33,,,,7456.63,0
58030,17:46:26,17:46:26,1159,34,,,,7720.02,0
58030,17:47:46,17:47:46,1160,35,,,,8007.95,0
58030,17:51:19,17:51:19,3600,36,,,,8557.53,0
58030,17:52:00,17:52:00,3601,37,,,,8679.97,
58030,17:53:05,17:53:05,5398,38,,,,8847.23,0
58030,17:54:30,17:54:30,5399,39,,,,9028.01,0
58030,17:55:49,17:55:49,5400,40,,,,9222.05,0
58030,17:57:00,17:57:00,5401,41,,,,9423.06,0
58030,17:59:15,17:59:15,5402,42,,,,9738.2,0
58030,18:00:35,18:00:35,5404,43,,,,9925.77,0
58030,18:01:36,18:01:36,5405,44,,,,10069.59,0
58030,18:02:46,18:02:46,5406,45,,,,10252.43,0
58030,18:03:47,18:03:47,5407,46,,,,10428.07,0
58030,18:05:16,18:05:16,5409,47,,,,10666.84,0
58030,18:06:50,18:06:50,5410,48,,,,10918.26,0
58030,18:08:05,18:08:05,5411,49,,,,11079.68,0
58030,18:10:02,18:10:02,4474,50,,,,11370.75,0
58030,18:11:22,18:11:22,4475,51,,,,11553.98,0
58030,18:12:37,18:12:37,3597,52,,,,11765.96,0
58030,18:14:34,18:14:34,3598,53,,,,12107.67,0
58030,18:17:00,18:17:00,10016,54,,1,,12412.23,
58040,17:06:00,17:06:00,9946,1,,,1,0,
58040,17:08:48,17:08:48,10173,2,,,,526.98,0
58040,17:11:31,17:11:31,10023,3,,,,1030.44,0
58040,17:13:00,17:13:00,10024,4,,,,1265.23,
58040,17:14:35,17:14:35,5421,5,,,,1706.09,0
58040,17:15:17,17:15:17,5422,6,,,,1934.92,0
58040,17:16:52,17:16:52,5423,7,,,,2280.29,0
58040,17:17:37,17:17:37,5424,8,,,,2451.11,0
58040,17:18:22,17:18:22,10746,9,,,,2609.27,0
58040,17:19:27,17:19:27,2289,10,,,,2829.73,0
58040,17:19:55,17:19:55,5390,11,,,,2955.53,0
58040,17:20:26,17:20:26,5391,12,,,,3081.46,0
58040,17:21:36,17:21:36,5392,13,,,,3298.52,0
58040,17:22:26,17:22:26,5393,14,,,,3506.4,0
58040,17:23:36,17:23:36,5394,15,,,,3790.57,0
58040,17:24:10,17:24:10,5395,16,,,,3945.64,0
58040,17:24:38,17:24:38,5396,17,,,,4050.78,0
58040,17:25:20,17:25:20,5397,18,,,,4223.81,0
58040,17:26:00,17:26:00,6542,19,,,,4405.18,
58040,17:27:13,17:27:13,2298,20,,,,4611.76,0
58040,17:28:41,17:28:41,2299,21,,,,4802.85,0
58040,17:29:37,17:29:37,2300,22,,,,4945.22,0
58040,17:30:38,17:30:38,4425,23,,,,5118.14,0
58040,17:31:22,17:31:22,4426,24,,,,5236.16,0
58040,17:33:10,17:33:10,4427,25,,,,5495.02,0
58040,17:34:11,17:34:11,4428,26,,,,5657.4,0
58040,17:36:00,17:36:00,4429,27,,,,5916.91,0
58040,17:37:58,17:37:58,1153,28,,,,6225.23,0
58040,17:40:00,17:40:00,9869,29,,,,6526.41,
58040,17:42:00,17:42:00,1154,30,,,,6912.46,0
58040,17:43:21,17:43:21,1155,31,,,,7178.05,0
58040,17:44:09,17:44:09,1156,32,,,,7307.46,0
58040,17:44:57,17:44:57,1157,33,,,,7456.63,0
58040,17:46:26,17:46:26,1159,34,,,,7720.02,0
58040,17:47:46,17:47:46,1160,35,,,,8007.95,0
58040,17:51:19,17:51:19,3600,36,,,,8557.53,0
58040,17:52:00,17:52:00,3601,37,,,,8679.97,
58040,17:53:05,17:53:05,5398,38,,,,8847.23,0
58040,17:54:30,17:54:30,5399,39,,,,9028.01,0
58040,17:55:49,17:55:49,5400,40,,,,9222.05,0
58040,17:57:00,17:57:00,5401,41,,,,9423.06,0
58040,17:59:15,17:59:15,5402,42,,,,9738.2,0
58040,18:00:35,18:00:35,5404,43,,,,9925.77,0
58040,18:01:36,18:01:36,5405,44,,,,10069.59,0
58040,18:02:46,18:02:46,5406,45,,,,10252.43,0
58040,18:03:47,18:03:47,5407,46,,,,10428.07,0
58040,18:05:16,18:05:16,5409,47,,,,10666.84,0
58040,18:06:50,18:06:50,5410,48,,,,10918.26,0
58040,18:08:05,18:08:05,5411,49,,,,11079.68,0
58040,18:10:02,18:10:02,4474,50,,,,11370.75,0
58040,18:11:22,18:11:22,4475,51,,,,11553.98,0
58040,18:12:37,18:12:37,3597,52,,,,11765.96,0
58040,18:14:34,18:14:34,3598,53,,,,12107.67,0
58040,18:17:00,18:17:00,10016,54,,1,,12412.23,
58050,17:06:00,17:06:00,9946,1,,,1,0,
58050,17:08:48,17:08:48,10173,2,,,,526.98,0
58050,17:11:31,17:11:31,10023,3,,,,1030.44,0
58050,17:13:00,17:13:00,10024,4,,,,1265.23,
58050,17:14:35,17:14:35,5421,5,,,,1706.09,0
58050,17:15:17,17:15:17,5422,6,,,,1934.92,0
58050,17:16:52,17:16:52,5423,7,,,,2280.29,0
58050,17:17:37,17:17:37,5424,8,,,,2451.11,0
58050,17:18:22,17:18:22,10746,9,,,,2609.27,0
58050,17:19:27,17:19:27,2289,10,,,,2829.73,0
58050,17:19:55,17:19:55,5390,11,,,,2955.53,0
58050,17:20:26,17:20:26,5391,12,,,,3081.46,0
58050,17:21:36,17:21:36,5392,13,,,,3298.52,0
58050,17:22:26,17:22:26,5393,14,,,,3506.4,0
58050,17:23:36,17:23:36,5394,15,,,,3790.57,0
58050,17:24:10,17:24:10,5395,16,,,,3945.64,0
58050,17:24:38,17:24:38,5396,17,,,,4050.78,0
58050,17:25:20,17:25:20,5397,18,,,,4223.81,0
58050,17:26:00,17:26:00,6542,19,,,,4405.18,
58050,17:27:13,17:27:13,2298,20,,,,4611.76,0
58050,17:28:41,17:28:41,2299,21,,,,4802.85,0
58050,17:29:37,17:29:37,2300,22,,,,4945.22,0
58050,17:30:38,17:30:38,4425,23,,,,5118.14,0
58050,17:31:22,17:31:22,4426,24,,,,5236.16,0
58050,17:33:10,17:33:10,4427,25,,,,5495.02,0
58050,17:34:11,17:34:11,4428,26,,,,5657.4,0
58050,17:36:00,17:36:00,4429,27,,,,5916.91,0
58050,17:37:58,17:37:58,1153,28,,,,6225.23,0
58050,17:40:00,17:40:00,9869,29,,,,6526.41,
58050,17:42:00,17:42:00,1154,30,,,,6912.46,0
58050,17:43:21,17:43:21,1155,31,,,,7178.05,0
58050,17:44:09,17:44:09,1156,32,,,,7307.46,0
58050,17:44:57,17:44:57,1157,33,,,,7456.63,0
58050,17:46:26,17:46:26,1159,34,,,,7720.02,0
58050,17:47:46,17:47:46,1160,35,,,,8007.95,0
58050,17:51:19,17:51:19,3600,36,,,,8557.53,0
58050,17:52:00,17:52:00,3601,37,,,,8679.97,
58050,17:53:05,17:53:05,5398,38,,,,8847.23,0
58050,17:54:30,17:54:30,5399,39,,,,9028.01,0
58050,17:55:49,17:55:49,5400,40,,,,9222.05,0
58050,17:57:00,17:57:00,5401,41,,,,9423.06,0
58050,17:59:15,17:59:15,5402,42,,,,9738.2,0
58050,18:00:35,18:00:35,5404,43,,,,9925.77,0
58050,18:01:36,18:01:36,5405,44,,,,10069.59,0
58050,18:02:46,18:02:46,5406,45,,,,10252.43,0
58050,18:03:47,18:03:47,5407,46,,,,10428.07,0
58050,18:05:16,18:05:16,5409,47,,,,10666.84,0
58050,18:06:50,18:06:50,5410,48,,,,10918.26,0
58050,18:08:05,18:08:05,5411,49,,,,11079.68,0
58050,18:10:02,18:10:02,4474,50,,,,11370.75,0
58050,18:11:22,18:11:22,4475,51,,,,11553.98,0
58050,18:12:37,18:12:37,3597,52,,,,11765.96,0
58050,18:14:34,18:14:34,3598,53,,,,12107.67,0
58050,18:17:00,18:17:00,10016,54,,1,,12412.23,
58060,17:06:00,17:06:00,9946,1,,,1,0,
58060,17:08:48,17:08:48,10173,2,,,,526.98,0
58060,17:11:31,17:11:31,10023,3,,,,1030.44,0
58060,17:13:00,17:13:00,10024,4,,,,1265.23,
58060,17:14:35,17:14:35,5421,5,,,,1706.09,0
58060,17:15:17,17:15:17,5422,6,,,,1934.92,0
58060,17:16:52,17:16:52,5423,7,,,,2280.29,0
58060,17:17:37,17:17:37,5424,8,,,,2451.11,0
58060,17:18:22,17:18:22,10746,9,,,,2609.27,0
58060,17:19:27,17:19:27,2289,10,,,,2829.73,0
58060,17:19:55,17:19:55,5390,11,,,,2955.53,0
58060,17:20:26,17:20:26,5391,12,,,,3081.46,0
58060,17:21:36,17:21:36,5392,13,,,,3298.52,0
58060,17:22:26,17:22:26,5393,14,,,,3506.4,0
58060,17:23:36,17:23:36,5394,15,,,,3790.57,0
58060,17:24:10,17:24:10,5395,16,,,,3945.64,0
58060,17:24:38,17:24:38,5396,17,,,,4050.78,0
58060,17:25:20,17:25:20,5397,18,,,,4223.81,0
58060,17:26:00,17:26:00,6542,19,,,,4405.18,
58060,17:27:13,17:27:13,2298,20,,,,4611.76,0
58060,17:28:41,17:28:41,2299,21,,,,4802.85,0
58060,17:29:37,17:29:37,2300,22,,,,4945.22,0
58060,17:30:38,17:30:38,4425,23,,,,5118.14,0
58060,17:31:22,17:31:22,4426,24,,,,5236.16,0
58060,17:33:10,17:33:10,4427,25,,,,5495.02,0
58060,17:34:11,17:34:11,4428,26,,,,5657.4,0
58060,17:36:00,17:36:00,4429,27,,,,5916.91,0
58060,17:37:58,17:37:58,1153,28,,,,6225.23,0
58060,17:40:00,17:40:00,9869,29,,,,6526.41,
58060,17:42:00,17:42:00,1154,30,,,,6912.46,0
58060,17:43:21,17:43:21,1155,31,,,,7178.05,0
58060,17:44:09,17:44:09,1156,32,,,,7307.46,0
58060,17:44:57,17:44:57,1157,33,,,,7456.63,0
58060,17:46:26,17:46:26,1159,34,,,,7720.02,0
58060,17:47:46,17:47:46,1160,35,,,,8007.95,0
58060,17:51:19,17:51:19,3600,36,,,,8557.53,0
58060,17:52:00,17:52:00,3601,37,,,,8679.97,
58060,17:53:05,17:53:05,5398,38,,,,8847.23,0
58060,17:54:30,17:54:30,5399,39,,,,9028.01,0
58060,17:55:49,17:55:49,5400,40,,,,9222.05,0
58060,17:57:00,17:57:00,5401,41,,,,9423.06,0
58060,17:59:15,17:59:15,5402,42,,,,9738.2,0
58060,18:00:35,18:00:35,5404,43,,,,9925.77,0
58060,18:01:36,18:01:36,5405,44,,,,10069.59,0
58060,18:02:46,18:02:46,5406,45,,,,10252.43,0
58060,18:03:47,18:03:47,5407,46,,,,10428.07,0
58060,18:05:16,18:05:16,5409,47,,,,10666.84,0
58060,18:06:50,18:06:50,5410,48,,,,10918.26,0
58060,18:08:05,18:08:05,5411,49,,,,11079.68,0
58060,18:10:02,18:10:02,4474,50,,,,11370.75,0
58060,18:11:22,18:11:22,4475,51,,,,11553.98,0
58060,18:12:37,18:12:37,3597,52,,,,11765.96,0
58060,18:14:34,18:14:34,3598,53,,,,12107.67,0
58060,18:17:00,18:17:00,10016,54,,1,,12412.23,
58080,17:06:00,17:06:00,9946,1,,,1,0,
58080,17:08:48,17:08:48,10173,2,,,,526.98,0
58080,17:11:31,17:11:31,10023,3,,,,1030.44,0
58080,17:13:00,17:13:00,10024,4,,,,1265.23,
58080,17:14:35,17:14:35,5421,5,,,,1706.09,0
58080,17:15:17,17:15:17,5422,6,,,,1934.92,0
58080,17:16:52,17:16:52,5423,7,,,,2280.29,0
58080,17:17:37,17:17:37,5424,8,,,,2451.11,0
58080,17:18:22,17:18:22,10746,9,,,,2609.27,0
58080,17:19:27,17:19:27,2289,10,,,,2829.73,0
58080,17:19:55,17:19:55,5390,11,,,,2955.53,0
58080,17:20:26,17:20:26,5391,12,,,,3081.46,0
58080,17:21:36,17:21:36,5392,13,,,,3298.52,0
58080,17:22:26,17:22:26,5393,14,,,,3506.4,0
58080,17:23:36,17:23:36,5394,15,,,,3790.57,0
58080,17:24:10,17:24:10,5395,16,,,,3945.64,0
58080,17:24:38,17:24:38,5396,17,,,,4050.78,0
58080,17:25:20,17:25:20,5397,18,,,,4223.81,0
58080,17:26:00,17:26:00,6542,19,,,,4405.18,
58080,17:27:13,17:27:13,2298,20,,,,4611.76,0
58080,17:28:41,17:28:41,2299,21,,,,4802.85,0
58080,17:29:37,17:29:37,2300,22,,,,4945.22,0
58080,17:30:38,17:30:38,4425,23,,,,5118.14,0
58080,17:31:22,17:31:22,4426,24,,,,5236.16,0
58080,17:33:10,17:33:10,4427,25,,,,5495.02,0
58080,17:34:11,17:34:11,4428,26,,,,5657.4,0
58080,17:36:00,17:36:00,4429,27,,,,5916.91,0
58080,17:37:58,17:37:58,1153,28,,,,6225.23,0
58080,17:40:00,17:40:00,9869,29,,,,6526.41,
58080,17:42:00,17:42:00,1154,30,,,,6912.46,0
58080,17:43:21,17:43:21,1155,31,,,,7178.05,0
58080,17:44:09,17:44:09,1156,32,,,,7307.46,0
58080,17:44:57,17:44:57,1157,33,,,,7456.63,0
58080,17:46:26,17:46:26,1159,34,,,,7720.02,0
58080,17:47:46,17:47:46,1160,35,,,,8007.95,0
58080,17:51:19,17:51:19,3600,36,,,,8557.53,0
58080,17:52:00,17:52:00,3601,37,,,,8679.97,
58080,17:53:05,17:53:05,5398,38,,,,8847.23,0
58080,17:54:30,17:54:30,5399,39,,,,9028.01,0
58080,17:55:49,17:55:49,5400,40,,,,9222.05,0
58080,17:57:00,17:57:00,5401,41,,,,9423.06,0
58080,17:59:15,17:59:15,5402,42,,,,9738.2,0
58080,18:00:35,18:00:35,5404,43,,,,9925.77,0
58080,18:01:36,18:01:36,5405,44,,,,10069.59,0
58080,18:02:46,18:02:46,5406,45,,,,10252.43,0
58080,18:03:47,18:03:47,5407,46,,,,10428.07,0
58080,18:05:16,18:05:16,5409,47,,,,10666.84,0
58080,18:06:50,18:06:50,5410,48,,,,10918.26,0
58080,18:08:05,18:08:05,5411,49,,,,11079.68,0
58080,18:10:02,18:10:02,4474,50,,,,11370.75,0
58080,18:11:22,18:11:22,4475,51,,,,11553.98,0
58080,18:12:37,18:12:37,3597,52,,,,11765.96,0
58080,18:14:34,18:14:34,3598,53,,,,12107.67,0
58080,18:17:00,18:17:00,10016,54,,1,,12412.23,
58090,17:06:00,17:06:00,9946,1,,,1,0,
58090,17:08:48,17:08:48,10173,2,,,,526.98,0
58090,17:11:31,17:11:31,10023,3,,,,1030.44,0
58090,17:13:00,17:13:00,10024,4,,,,1265.23,
58090,17:14:35,17:14:35,5421,5,,,,1706.09,0
58090,17:15:17,17:15:17,5422,6,,,,1934.92,0
58090,17:16:52,17:16:52,5423,7,,,,2280.29,0
58090,17:17:37,17:17:37,5424,8,,,,2451.11,0
58090,17:18:22,17:18:22,10746,9,,,,2609.27,0
58090,17:19:27,17:19:27,2289,10,,,,2829.73,0
58090,17:19:55,17:19:55,5390,11,,,,2955.53,0
58090,17:20:26,17:20:26,5391,12,,,,3081.46,0
58090,17:21:36,17:21:36,5392,13,,,,3298.52,0
58090,17:22:26,17:22:26,5393,14,,,,3506.4,0
58090,17:23:36,17:23:36,5394,15,,,,3790.57,0
58090,17:24:10,17:24:10,5395,16,,,,3945.64,0
58090,17:24:38,17:24:38,5396,17,,,,4050.78,0
58090,17:25:20,17:25:20,5397,18,,,,4223.81,0
58090,17:26:00,17:26:00,6542,19,,,,4405.18,
58090,17:27:13,17:27:13,2298,20,,,,4611.76,0
58090,17:28:41,17:28:41,2299,21,,,,4802.85,0
58090,17:29:37,17:29:37,2300,22,,,,4945.22,0
58090,17:30:38,17:30:38,4425,23,,,,5118.14,0
58090,17:31:22,17:31:22,4426,24,,,,5236.16,0
58090,17:33:10,17:33:10,4427,25,,,,5495.02,0
58090,17:34:11,17:34:11,4428,26,,,,5657.4,0
58090,17:36:00,17:36:00,4429,27,,,,5916.91,0
58090,17:37:58,17:37:58,1153,28,,,,6225.23,0
58090,17:40:00,17:40:00,9869,29,,,,6526.41,
58090,17:42:00,17:42:00,1154,30,,,,6912.46,0
58090,17:43:21,17:43:21,1155,31,,,,7178.05,0
58090,17:44:09,17:44:09,1156,32,,,,7307.46,0
58090,17:44:57,17:44:57,1157,33,,,,7456.63,0
58090,17:46:26,17:46:26,1159,34,,,,7720.02,0
58090,17:47:46,17:47:46,1160,35,,,,8007.95,0
58090,17:51:19,17:51:19,3600,36,,,,8557.53,0
58090,17:52:00,17:52:00,3601,37,,,,8679.97,
58090,17:53:05,17:53:05,5398,38,,,,8847.23,0
58090,17:54:30,17:54:30,5399,39,,,,9028.01,0
58090,17:55:49,17:55:49,5400,40,,,,9222.05,0
58090,17:57:00,17:57:00,5401,41,,,,9423.06,0
58090,17:59:15,17:59:15,5402,42,,,,9738.2,0
58090,18:00:35,18:00:35,5404,43,,,,9925.77,0
58090,18:01:36,18:01:36,5405,44,,,,10069.59,0
58090,18:02:46,18:02:46,5406,45,,,,10252.43,0
58090,18:03:47,18:03:47,5407,46,,,,10428.07,0
58090,18:05:16,18:05:16,5409,47,,,,10666.84,0
58090,18:06:50,18:06:50,5410,48,,,,10918.26,0
58090,18:08:05,18:08:05,5411,49,,,,11079.68,0
58090,18:10:02,18:10:02,4474,50,,,,11370.75,0
58090,18:11:22,18:11:22,4475,51,,,,11553.98,0
58090,18:12:37,18:12:37,3597,52,,,,11765.96,0
58090,18:14:34,18:14:34,3598,53,,,,12107.67,0
58090,18:17:00,18:17:00,10016,54,,1,,12412.23,
58100,17:06:00,17:06:00,9946,1,,,1,0,
58100,17:08:48,17:08:48,10173,2,,,,526.98,0
58100,17:11:31,17:11:31,10023,3,,,,1030.44,0
58100,17:13:00,17:13:00,10024,4,,,,1265.23,
58100,17:14:35,17:14:35,5421,5,,,,1706.09,0
58100,17:15:17,17:15:17,5422,6,,,,1934.92,0
58100,17:16:52,17:16:52,5423,7,,,,2280.29,0
58100,17:17:37,17:17:37,5424,8,,,,2451.11,0
58100,17:18:22,17:18:22,10746,9,,,,2609.27,0
58100,17:19:27,17:19:27,2289,10,,,,2829.73,0
58100,17:19:55,17:19:55,5390,11,,,,2955.53,0
58100,17:20:26,17:20:26,5391,12,,,,3081.46,0
58100,17:21:36,17:21:36,5392,13,,,,3298.52,0
58100,17:22:26,17:22:26,5393,14,,,,3506.4,0
58100,17:23:36,17:23:36,5394,15,,,,3790.57,0
58100,17:24:10,17:24:10,5395,16,,,,3945.64,0
58100,17:24:38,17:24:38,5396,17,,,,4050.78,0
58100,17:25:20,17:25:20,5397,18,,,,4223.81,0
58100,17:26:00,17:26:00,6542,19,,,,4405.18,
58100,17:27:13,17:27:13,2298,20,,,,4611.76,0
58100,17:28:41,17:28:41,2299,21,,,,4802.85,0
58100,17:29:37,17:29:37,2300,22,,,,4945.22,0
58100,17:30:38,17:30:38,4425,23,,,,5118.14,0
58100,17:31:22,17:31:22,4426,24,,,,5236.16,0
58100,17:33:10,17:33:10,4427,25,,,,5495.02,0
58100,17:34:11,17:34:11,4428,26,,,,5657.4,0
58100,17:36:00,17:36:00,4429,27,,,,5916.91,0
58100,17:37:58,17:37:58,1153,28,,,,6225.23,0
58100,17:40:00,17:40:00,9869,29,,,,6526.41,
58100,17:42:00,17:42:00,1154,30,,,,6912.46,0
58100,17:43:21,17:43:21,1155,31,,,,7178.05,0
58100,17:44:09,17:44:09,1156,32,,,,7307.46,0
58100,17:44:57,17:44:57,1157,33,,,,7456.63,0
58100,17:46:26,17:46:26,1159,34,,,,7720.02,0
58100,17:47:46,17:47:46,1160,35,,,,8007.95,0
58100,17:51:19,17:51:19,3600,36,,,,8557.53,0
58100,17:52:00,17:52:00,3601,37,,,,8679.97,
58100,17:53:05,17:53:05,5398,38,,,,8847.23,0
58100,17:54:30,17:54:30,5399,39,,,,9028.01,0
58100,17:55:49,17:55:49,5400,40,,,,9222.05,0
58100,17:57:00,17:57:00,5401,41,,,,9423.06,0
58100,17:59:15,17:59:15,5402,42,,,,9738.2,0
58100,18:00:35,18:00:35,5404,43,,,,9925.77,0
58100,18:01:36,18:01:36,5405,44,,,,10069.59,0
58100,18:02:46,18:02:46,5406,45,,,,10252.43,0
58100,18:03:47,18:03:47,5407,46,,,,10428.07,0
58100,18:05:16,18:05:16,5409,47,,,,10666.84,0
58100,18:06:50,18:06:50,5410,48,,,,10918.26,0
58100,18:08:05,18:08:05,5411,49,,,,11079.68,0
58100,18:10:02,18:10:02,4474,50,,,,11370.75,0
58100,18:11:22,18:11:22,4475,51,,,,11553.98,0
58100,18:12:37,18:12:37,3597,52,,,,11765.96,0
58100,18:14:34,18:14:34,3598,53,,,,12107.67,0
58100,18:17:00,18:17:00,10016,54,,1,,12412.23,
58130,17:06:00,17:06:00,9946,1,,,1,0,
58130,17:08:48,17:08:48,10173,2,,,,526.98,0
58130,17:11:31,17:11:31,10023,3,,,,1030.44,0
58130,17:13:00,17:13:00,10024,4,,,,1265.23,
58130,17:14:35,17:14:35,5421,5,,,,1706.09,0
58130,17:15:17,17:15:17,5422,6,,,,1934.92,0
58130,17:16:52,17:16:52,5423,7,,,,2280.29,0
58130,17:17:37,17:17:37,5424,8,,,,2451.11,0
58130,17:18:22,17:18:22,10746,9,,,,2609.27,0
58130,17:19:27,17:19:27,2289,10,,,,2829.73,0
58130,17:19:55,17:19:55,5390,11,,,,2955.53,0
58130,17:20:26,17:20:26,5391,12,,,,3081.46,0
58130,17:21:36,17:21:36,5392,13,,,,3298.52,0
58130,17:22:26,17:22:26,5393,14,,,,3506.4,0
58130,17:23:36,17:23:36,5394,15,,,,3790.57,0
58130,17:24:10,17:24:10,5395,16,,,,3945.64,0
58130,17:24:38,17:24:38,5396,17,,,,4050.78,0
58130,17:25:20,17:25:20,5397,18,,,,4223.81,0
58130,17:26:00,17:26:00,6542,19,,,,4405.18,
58130,17:27:13,17:27:13,2298,20,,,,4611.76,0
58130,17:28:41,17:28:41,2299,21,,,,4802.85,0
58130,17:29:37,17:29:37,2300,22,,,,4945.22,0
58130,17:30:38,17:30:38,4425,23,,,,5118.14,0
58130,17:31:22,17:31:22,4426,24,,,,5236.16,0
58130,17:33:10,17:33:10,4427,25,,,,5495.02,0
58130,17:34:11,17:34:11,4428,26,,,,5657.4,0
58130,17:36:00,17:36:00,4429,27,,,,5916.91,0
58130,17:37:58,17:37:58,1153,28,,,,6225.23,0
58130,17:40:00,17:40:00,9869,29,,,,6526.41,
58130,17:42:00,17:42:00,1154,30,,,,6912.46,0
58130,17:43:21,17:43:21,1155,31,,,,7178.05,0
58130,17:44:09,17:44:09,1156,32,,,,7307.46,0
58130,17:44:57,17:44:57,1157,33,,,,7456.63,0
58130,17:46:26,17:46:26,1159,34,,,,7720.02,0
58130,17:47:46,17:47:46,1160,35,,,,8007.95,0
58130,17:51:19,17:51:19,3600,36,,,,8557.53,0
58130,17:52:00,17:52:00,3601,37,,,,8679.97,
58130,17:53:05,17:53:05,5398,38,,,,8847.23,0
58130,17:54:30,17:54:30,5399,39,,,,9028.01,0
58130,17:55:49,17:55:49,5400,40,,,,9222.05,0
58130,17:57:00,17:57:00,5401,41,,,,9423.06,0
58130,17:59:15,17:59:15,5402,42,,,,9738.2,0
58130,18:00:35,18:00:35,5404,43,,,,9925.77,0
58130,18:01:36,18:01:36,5405,44,,,,10069.59,0
58130,18:02:46,18:02:46,5406,45,,,,10252.43,0
58130,18:03:47,18:03:47,5407,46,,,,10428.07,0
58130,18:05:16,18:05:16,5409,47,,,,10666.84,0
58130,18:06:50,18:06:50,5410,48,,,,10918.26,0
58130,18:08:05,18:08:05,5411,49,,,,11079.68,0
58130,18:10:02,18:10:02,4474,50,,,,11370.75,0
58130,18:11:22,18:11:22,4475,51,,,,11553.98,0
58130,18:12:37,18:12:37,3597,52,,,,11765.96,0
58130,18:14:34,18:14:34,3598,53,,,,12107.67,0
58130,18:17:00,18:17:00,10016,54,,1,,12412.23,
5944020,20:05:00,20:05:00,9946,1,,,1,0,
5944020,20:07:00,20:07:00,10173,2,,,,526.98,0
5944020,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944020,20:10:00,20:10:00,10024,4,,,,1265.23,
5944020,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944020,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944020,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944020,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944020,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944020,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944020,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944020,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944020,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944020,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944020,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944020,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944020,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944020,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944020,20:21:00,20:21:00,6542,19,,,,4405.18,
5944020,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944020,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944020,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944020,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944020,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944020,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944020,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944020,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944020,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944020,20:32:00,20:32:00,9869,29,,,,6526.41,
5944020,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944020,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944020,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944020,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944020,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944020,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944020,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944020,20:40:00,20:40:00,3601,37,,,,8679.97,
5944020,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944020,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944020,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944020,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944020,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944020,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944020,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944020,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944020,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944020,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944020,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944020,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944020,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944020,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944020,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944020,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944020,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944030,20:05:00,20:05:00,9946,1,,,1,0,
5944030,20:07:00,20:07:00,10173,2,,,,526.98,0
5944030,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944030,20:10:00,20:10:00,10024,4,,,,1265.23,
5944030,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944030,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944030,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944030,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944030,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944030,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944030,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944030,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944030,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944030,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944030,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944030,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944030,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944030,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944030,20:21:00,20:21:00,6542,19,,,,4405.18,
5944030,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944030,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944030,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944030,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944030,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944030,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944030,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944030,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944030,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944030,20:32:00,20:32:00,9869,29,,,,6526.41,
5944030,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944030,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944030,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944030,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944030,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944030,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944030,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944030,20:40:00,20:40:00,3601,37,,,,8679.97,
5944030,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944030,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944030,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944030,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944030,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944030,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944030,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944030,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944030,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944030,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944030,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944030,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944030,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944030,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944030,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944030,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944030,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944040,20:05:00,20:05:00,9946,1,,,1,0,
5944040,20:07:00,20:07:00,10173,2,,,,526.98,0
5944040,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944040,20:10:00,20:10:00,10024,4,,,,1265.23,
5944040,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944040,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944040,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944040,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944040,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944040,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944040,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944040,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944040,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944040,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944040,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944040,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944040,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944040,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944040,20:21:00,20:21:00,6542,19,,,,4405.18,
5944040,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944040,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944040,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944040,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944040,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944040,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944040,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944040,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944040,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944040,20:32:00,20:32:00,9869,29,,,,6526.41,
5944040,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944040,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944040,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944040,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944040,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944040,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944040,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944040,20:40:00,20:40:00,3601,37,,,,8679.97,
5944040,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944040,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944040,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944040,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944040,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944040,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944040,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944040,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944040,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944040,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944040,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944040,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944040,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944040,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944040,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944040,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944040,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944050,20:05:00,20:05:00,9946,1,,,1,0,
5944050,20:07:00,20:07:00,10173,2,,,,526.98,0
5944050,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944050,20:10:00,20:10:00,10024,4,,,,1265.23,
5944050,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944050,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944050,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944050,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944050,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944050,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944050,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944050,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944050,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944050,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944050,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944050,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944050,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944050,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944050,20:21:00,20:21:00,6542,19,,,,4405.18,
5944050,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944050,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944050,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944050,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944050,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944050,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944050,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944050,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944050,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944050,20:32:00,20:32:00,9869,29,,,,6526.41,
5944050,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944050,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944050,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944050,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944050,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944050,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944050,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944050,20:40:00,20:40:00,3601,37,,,,8679.97,
5944050,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944050,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944050,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944050,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944050,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944050,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944050,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944050,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944050,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944050,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944050,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944050,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944050,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944050,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944050,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944050,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944050,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944060,20:05:00,20:05:00,9946,1,,,1,0,
5944060,20:07:00,20:07:00,10173,2,,,,526.98,0
5944060,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944060,20:10:00,20:10:00,10024,4,,,,1265.23,
5944060,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944060,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944060,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944060,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944060,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944060,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944060,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944060,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944060,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944060,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944060,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944060,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944060,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944060,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944060,20:21:00,20:21:00,6542,19,,,,4405.18,
5944060,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944060,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944060,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944060,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944060,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944060,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944060,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944060,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944060,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944060,20:32:00,20:32:00,9869,29,,,,6526.41,
5944060,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944060,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944060,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944060,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944060,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944060,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944060,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944060,20:40:00,20:40:00,3601,37,,,,8679.97,
5944060,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944060,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944060,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944060,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944060,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944060,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944060,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944060,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944060,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944060,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944060,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944060,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944060,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944060,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944060,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944060,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944060,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944080,20:05:00,20:05:00,9946,1,,,1,0,
5944080,20:07:00,20:07:00,10173,2,,,,526.98,0
5944080,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944080,20:10:00,20:10:00,10024,4,,,,1265.23,
5944080,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944080,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944080,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944080,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944080,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944080,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944080,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944080,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944080,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944080,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944080,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944080,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944080,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944080,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944080,20:21:00,20:21:00,6542,19,,,,4405.18,
5944080,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944080,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944080,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944080,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944080,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944080,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944080,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944080,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944080,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944080,20:32:00,20:32:00,9869,29,,,,6526.41,
5944080,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944080,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944080,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944080,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944080,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944080,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944080,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944080,20:40:00,20:40:00,3601,37,,,,8679.97,
5944080,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944080,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944080,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944080,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944080,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944080,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944080,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944080,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944080,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944080,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944080,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944080,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944080,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944080,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944080,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944080,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944080,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944090,20:05:00,20:05:00,9946,1,,,1,0,
5944090,20:07:00,20:07:00,10173,2,,,,526.98,0
5944090,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944090,20:10:00,20:10:00,10024,4,,,,1265.23,
5944090,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944090,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944090,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944090,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944090,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944090,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944090,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944090,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944090,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944090,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944090,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944090,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944090,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944090,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944090,20:21:00,20:21:00,6542,19,,,,4405.18,
5944090,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944090,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944090,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944090,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944090,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944090,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944090,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944090,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944090,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944090,20:32:00,20:32:00,9869,29,,,,6526.41,
5944090,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944090,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944090,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944090,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944090,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944090,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944090,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944090,20:40:00,20:40:00,3601,37,,,,8679.97,
5944090,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944090,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944090,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944090,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944090,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944090,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944090,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944090,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944090,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944090,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944090,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944090,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944090,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944090,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944090,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944090,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944090,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944100,20:05:00,20:05:00,9946,1,,,1,0,
5944100,20:07:00,20:07:00,10173,2,,,,526.98,0
5944100,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944100,20:10:00,20:10:00,10024,4,,,,1265.23,
5944100,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944100,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944100,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944100,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944100,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944100,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944100,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944100,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944100,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944100,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944100,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944100,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944100,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944100,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944100,20:21:00,20:21:00,6542,19,,,,4405.18,
5944100,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944100,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944100,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944100,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944100,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944100,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944100,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944100,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944100,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944100,20:32:00,20:32:00,9869,29,,,,6526.41,
5944100,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944100,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944100,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944100,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944100,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944100,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944100,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944100,20:40:00,20:40:00,3601,37,,,,8679.97,
5944100,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944100,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944100,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944100,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944100,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944100,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944100,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944100,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944100,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944100,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944100,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944100,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944100,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944100,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944100,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944100,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944100,21:00:00,21:00:00,10016,54,,1,,12412.23,
5944130,20:05:00,20:05:00,9946,1,,,1,0,
5944130,20:07:00,20:07:00,10173,2,,,,526.98,0
5944130,20:08:56,20:08:56,10023,3,,,,1030.44,0
5944130,20:10:00,20:10:00,10024,4,,,,1265.23,
5944130,20:11:20,20:11:20,5421,5,,,,1706.09,0
5944130,20:11:56,20:11:56,5422,6,,,,1934.92,0
5944130,20:13:17,20:13:17,5423,7,,,,2280.29,0
5944130,20:13:55,20:13:55,5424,8,,,,2451.11,0
5944130,20:14:33,20:14:33,10746,9,,,,2609.27,0
5944130,20:15:27,20:15:27,2289,10,,,,2829.73,0
5944130,20:15:51,20:15:51,5390,11,,,,2955.53,0
5944130,20:16:17,20:16:17,5391,12,,,,3081.46,0
5944130,20:17:16,20:17:16,5392,13,,,,3298.52,0
5944130,20:17:59,20:17:59,5393,14,,,,3506.4,0
5944130,20:18:58,20:18:58,5394,15,,,,3790.57,0
5944130,20:19:27,20:19:27,5395,16,,,,3945.64,0
5944130,20:19:51,20:19:51,5396,17,,,,4050.78,0
5944130,20:20:26,20:20:26,5397,18,,,,4223.81,0
5944130,20:21:00,20:21:00,6542,19,,,,4405.18,
5944130,20:21:58,20:21:58,2298,20,,,,4611.76,0
5944130,20:23:06,20:23:06,2299,21,,,,4802.85,0
5944130,20:23:50,20:23:50,2300,22,,,,4945.22,0
5944130,20:24:38,20:24:38,4425,23,,,,5118.14,0
5944130,20:25:13,20:25:13,4426,24,,,,5236.16,0
5944130,20:26:38,20:26:38,4427,25,,,,5495.02,0
5944130,20:27:26,20:27:26,4428,26,,,,5657.4,0
5944130,20:28:51,20:28:51,4429,27,,,,5916.91,0
5944130,20:30:24,20:30:24,1153,28,,,,6225.23,0
5944130,20:32:00,20:32:00,9869,29,,,,6526.41,
5944130,20:33:20,20:33:20,1154,30,,,,6912.46,0
5944130,20:34:14,20:34:14,1155,31,,,,7178.05,0
5944130,20:34:46,20:34:46,1156,32,,,,7307.46,0
5944130,20:35:18,20:35:18,1157,33,,,,7456.63,0
5944130,20:36:17,20:36:17,1159,34,,,,7720.02,0
5944130,20:37:11,20:37:11,1160,35,,,,8007.95,0
5944130,20:39:33,20:39:33,3600,36,,,,8557.53,0
5944130,20:40:00,20:40:00,3601,37,,,,8679.97,
5944130,20:40:52,20:40:52,5398,38,,,,8847.23,0
5944130,20:42:00,20:42:00,5399,39,,,,9028.01,0
5944130,20:43:03,20:43:03,5400,40,,,,9222.05,0
5944130,20:44:00,20:44:00,5401,41,,,,9423.06,0
5944130,20:45:48,20:45:48,5402,42,,,,9738.2,0
5944130,20:46:52,20:46:52,5404,43,,,,9925.77,0
5944130,20:47:41,20:47:41,5405,44,,,,10069.59,0
5944130,20:48:37,20:48:37,5406,45,,,,10252.43,0
5944130,20:49:26,20:49:26,5407,46,,,,10428.07,0
5944130,20:50:37,20:50:37,5409,47,,,,10666.84,0
5944130,20:51:52,20:51:52,5410,48,,,,10918.26,0
5944130,20:52:52,20:52:52,5411,49,,,,11079.68,0
5944130,20:54:26,20:54:26,4474,50,,,,11370.75,0
5944130,20:55:30,20:55:30,4475,51,,,,11553.98,0
5944130,20:56:30,20:56:30,3597,52,,,,11765.96,0
5944130,20:58:03,20:58:03,3598,53,,,,12107.67,0
5944130,21:00:00,21:00:00,10016,54,,1,,12412.23,
6197020,12:20:00,12:20:00,9946,1,,,1,0,
6197020,12:22:24,12:22:24,10173,2,,,,526.98,0
6197020,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197020,12:26:00,12:26:00,10024,4,,,,1265.23,
6197020,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197020,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197020,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197020,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197020,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197020,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197020,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197020,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197020,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197020,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197020,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197020,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197020,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197020,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197020,12:38:00,12:38:00,6542,19,,,,4405.18,
6197020,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197020,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197020,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197020,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197020,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197020,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197020,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197020,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197020,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197020,12:50:00,12:50:00,9869,29,,,,6526.41,
6197020,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197020,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197020,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197020,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197020,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197020,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197020,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197020,13:00:00,13:00:00,3601,37,,,,8679.97,
6197020,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197020,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197020,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197020,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197020,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197020,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197020,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197020,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197020,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197020,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197020,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197020,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197020,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197020,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197020,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197020,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197020,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197030,12:20:00,12:20:00,9946,1,,,1,0,
6197030,12:22:24,12:22:24,10173,2,,,,526.98,0
6197030,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197030,12:26:00,12:26:00,10024,4,,,,1265.23,
6197030,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197030,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197030,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197030,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197030,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197030,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197030,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197030,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197030,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197030,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197030,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197030,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197030,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197030,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197030,12:38:00,12:38:00,6542,19,,,,4405.18,
6197030,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197030,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197030,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197030,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197030,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197030,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197030,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197030,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197030,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197030,12:50:00,12:50:00,9869,29,,,,6526.41,
6197030,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197030,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197030,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197030,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197030,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197030,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197030,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197030,13:00:00,13:00:00,3601,37,,,,8679.97,
6197030,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197030,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197030,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197030,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197030,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197030,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197030,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197030,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197030,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197030,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197030,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197030,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197030,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197030,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197030,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197030,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197030,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197040,12:20:00,12:20:00,9946,1,,,1,0,
6197040,12:22:24,12:22:24,10173,2,,,,526.98,0
6197040,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197040,12:26:00,12:26:00,10024,4,,,,1265.23,
6197040,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197040,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197040,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197040,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197040,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197040,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197040,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197040,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197040,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197040,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197040,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197040,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197040,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197040,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197040,12:38:00,12:38:00,6542,19,,,,4405.18,
6197040,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197040,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197040,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197040,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197040,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197040,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197040,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197040,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197040,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197040,12:50:00,12:50:00,9869,29,,,,6526.41,
6197040,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197040,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197040,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197040,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197040,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197040,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197040,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197040,13:00:00,13:00:00,3601,37,,,,8679.97,
6197040,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197040,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197040,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197040,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197040,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197040,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197040,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197040,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197040,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197040,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197040,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197040,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197040,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197040,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197040,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197040,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197040,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197050,12:20:00,12:20:00,9946,1,,,1,0,
6197050,12:22:24,12:22:24,10173,2,,,,526.98,0
6197050,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197050,12:26:00,12:26:00,10024,4,,,,1265.23,
6197050,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197050,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197050,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197050,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197050,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197050,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197050,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197050,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197050,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197050,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197050,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197050,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197050,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197050,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197050,12:38:00,12:38:00,6542,19,,,,4405.18,
6197050,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197050,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197050,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197050,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197050,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197050,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197050,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197050,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197050,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197050,12:50:00,12:50:00,9869,29,,,,6526.41,
6197050,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197050,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197050,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197050,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197050,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197050,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197050,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197050,13:00:00,13:00:00,3601,37,,,,8679.97,
6197050,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197050,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197050,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197050,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197050,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197050,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197050,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197050,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197050,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197050,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197050,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197050,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197050,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197050,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197050,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197050,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197050,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197060,12:20:00,12:20:00,9946,1,,,1,0,
6197060,12:22:24,12:22:24,10173,2,,,,526.98,0
6197060,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197060,12:26:00,12:26:00,10024,4,,,,1265.23,
6197060,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197060,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197060,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197060,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197060,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197060,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197060,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197060,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197060,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197060,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197060,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197060,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197060,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197060,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197060,12:38:00,12:38:00,6542,19,,,,4405.18,
6197060,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197060,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197060,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197060,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197060,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197060,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197060,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197060,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197060,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197060,12:50:00,12:50:00,9869,29,,,,6526.41,
6197060,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197060,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197060,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197060,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197060,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197060,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197060,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197060,13:00:00,13:00:00,3601,37,,,,8679.97,
6197060,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197060,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197060,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197060,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197060,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197060,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197060,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197060,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197060,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197060,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197060,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197060,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197060,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197060,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197060,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197060,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197060,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197080,12:20:00,12:20:00,9946,1,,,1,0,
6197080,12:22:24,12:22:24,10173,2,,,,526.98,0
6197080,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197080,12:26:00,12:26:00,10024,4,,,,1265.23,
6197080,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197080,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197080,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197080,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197080,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197080,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197080,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197080,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197080,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197080,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197080,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197080,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197080,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197080,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197080,12:38:00,12:38:00,6542,19,,,,4405.18,
6197080,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197080,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197080,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197080,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197080,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197080,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197080,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197080,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197080,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197080,12:50:00,12:50:00,9869,29,,,,6526.41,
6197080,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197080,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197080,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197080,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197080,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197080,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197080,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197080,13:00:00,13:00:00,3601,37,,,,8679.97,
6197080,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197080,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197080,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197080,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197080,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197080,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197080,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197080,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197080,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197080,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197080,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197080,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197080,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197080,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197080,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197080,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197080,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197090,12:20:00,12:20:00,9946,1,,,1,0,
6197090,12:22:24,12:22:24,10173,2,,,,526.98,0
6197090,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197090,12:26:00,12:26:00,10024,4,,,,1265.23,
6197090,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197090,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197090,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197090,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197090,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197090,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197090,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197090,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197090,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197090,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197090,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197090,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197090,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197090,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197090,12:38:00,12:38:00,6542,19,,,,4405.18,
6197090,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197090,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197090,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197090,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197090,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197090,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197090,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197090,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197090,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197090,12:50:00,12:50:00,9869,29,,,,6526.41,
6197090,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197090,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197090,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197090,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197090,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197090,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197090,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197090,13:00:00,13:00:00,3601,37,,,,8679.97,
6197090,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197090,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197090,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197090,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197090,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197090,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197090,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197090,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197090,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197090,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197090,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197090,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197090,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197090,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197090,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197090,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197090,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197100,12:20:00,12:20:00,9946,1,,,1,0,
6197100,12:22:24,12:22:24,10173,2,,,,526.98,0
6197100,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197100,12:26:00,12:26:00,10024,4,,,,1265.23,
6197100,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197100,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197100,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197100,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197100,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197100,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197100,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197100,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197100,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197100,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197100,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197100,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197100,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197100,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197100,12:38:00,12:38:00,6542,19,,,,4405.18,
6197100,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197100,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197100,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197100,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197100,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197100,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197100,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197100,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197100,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197100,12:50:00,12:50:00,9869,29,,,,6526.41,
6197100,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197100,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197100,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197100,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197100,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197100,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197100,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197100,13:00:00,13:00:00,3601,37,,,,8679.97,
6197100,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197100,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197100,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197100,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197100,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197100,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197100,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197100,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197100,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197100,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197100,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197100,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197100,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197100,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197100,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197100,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197100,13:23:00,13:23:00,10016,54,,1,,12412.23,
6197130,12:20:00,12:20:00,9946,1,,,1,0,
6197130,12:22:24,12:22:24,10173,2,,,,526.98,0
6197130,12:24:44,12:24:44,10023,3,,,,1030.44,0
6197130,12:26:00,12:26:00,10024,4,,,,1265.23,
6197130,12:27:28,12:27:28,5421,5,,,,1706.09,0
6197130,12:28:06,12:28:06,5422,6,,,,1934.92,0
6197130,12:29:34,12:29:34,5423,7,,,,2280.29,0
6197130,12:30:16,12:30:16,5424,8,,,,2451.11,0
6197130,12:30:57,12:30:57,10746,9,,,,2609.27,0
6197130,12:31:57,12:31:57,2289,10,,,,2829.73,0
6197130,12:32:23,12:32:23,5390,11,,,,2955.53,0
6197130,12:32:51,12:32:51,5391,12,,,,3081.46,0
6197130,12:33:56,12:33:56,5392,13,,,,3298.52,0
6197130,12:34:43,12:34:43,5393,14,,,,3506.4,0
6197130,12:35:47,12:35:47,5394,15,,,,3790.57,0
6197130,12:36:18,12:36:18,5395,16,,,,3945.64,0
6197130,12:36:44,12:36:44,5396,17,,,,4050.78,0
6197130,12:37:23,12:37:23,5397,18,,,,4223.81,0
6197130,12:38:00,12:38:00,6542,19,,,,4405.18,
6197130,12:39:03,12:39:03,2298,20,,,,4611.76,0
6197130,12:40:18,12:40:18,2299,21,,,,4802.85,0
6197130,12:41:06,12:41:06,2300,22,,,,4945.22,0
6197130,12:41:58,12:41:58,4425,23,,,,5118.14,0
6197130,12:42:36,12:42:36,4426,24,,,,5236.16,0
6197130,12:44:09,12:44:09,4427,25,,,,5495.02,0
6197130,12:45:01,12:45:01,4428,26,,,,5657.4,0
6197130,12:46:34,12:46:34,4429,27,,,,5916.91,0
6197130,12:48:15,12:48:15,1153,28,,,,6225.23,0
6197130,12:50:00,12:50:00,9869,29,,,,6526.41,
6197130,12:51:40,12:51:40,1154,30,,,,6912.46,0
6197130,12:52:47,12:52:47,1155,31,,,,7178.05,0
6197130,12:53:27,12:53:27,1156,32,,,,7307.46,0
6197130,12:54:08,12:54:08,1157,33,,,,7456.63,0
6197130,12:55:21,12:55:21,1159,34,,,,7720.02,0
6197130,12:56:28,12:56:28,1160,35,,,,8007.95,0
6197130,12:59:26,12:59:26,3600,36,,,,8557.53,0
6197130,13:00:00,13:00:00,3601,37,,,,8679.97,
6197130,13:01:00,13:01:00,5398,38,,,,8847.23,0
6197130,13:02:18,13:02:18,5399,39,,,,9028.01,0
6197130,13:03:31,13:03:31,5400,40,,,,9222.05,0
6197130,13:04:36,13:04:36,5401,41,,,,9423.06,0
6197130,13:06:41,13:06:41,5402,42,,,,9738.2,0
6197130,13:07:54,13:07:54,5404,43,,,,9925.77,0
6197130,13:08:50,13:08:50,5405,44,,,,10069.59,0
6197130,13:09:55,13:09:55,5406,45,,,,10252.43,0
6197130,13:10:51,13:10:51,5407,46,,,,10428.07,0
6197130,13:12:13,13:12:13,5409,47,,,,10666.84,0
6197130,13:13:39,13:13:39,5410,48,,,,10918.26,0
6197130,13:14:48,13:14:48,5411,49,,,,11079.68,0
6197130,13:16:36,13:16:36,4474,50,,,,11370.75,0
6197130,13:17:49,13:17:49,4475,51,,,,11553.98,0
6197130,13:18:58,13:18:58,3597,52,,,,11765.96,0
6197130,13:20:46,13:20:46,3598,53,,,,12107.67,0
6197130,13:23:00,13:23:00,10016,54,,1,,12412.23,
6600020,10:50:00,10:50:00,9946,1,,,1,0,
6600020,10:52:00,10:52:00,10173,2,,,,526.98,0
6600020,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600020,10:55:00,10:55:00,10024,4,,,,1265.23,
6600020,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600020,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600020,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600020,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600020,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600020,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600020,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600020,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600020,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600020,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600020,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600020,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600020,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600020,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600020,11:07:00,11:07:00,6542,19,,,,4405.18,
6600020,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600020,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600020,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600020,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600020,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600020,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600020,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600020,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600020,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600020,11:19:00,11:19:00,9869,29,,,,6526.41,
6600020,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600020,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600020,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600020,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600020,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600020,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600020,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600020,11:28:00,11:28:00,3601,37,,,,8679.97,
6600020,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600020,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600020,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600020,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600020,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600020,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600020,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600020,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600020,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600020,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600020,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600020,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600020,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600020,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600020,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600020,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600020,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600030,10:50:00,10:50:00,9946,1,,,1,0,
6600030,10:52:00,10:52:00,10173,2,,,,526.98,0
6600030,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600030,10:55:00,10:55:00,10024,4,,,,1265.23,
6600030,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600030,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600030,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600030,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600030,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600030,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600030,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600030,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600030,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600030,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600030,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600030,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600030,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600030,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600030,11:07:00,11:07:00,6542,19,,,,4405.18,
6600030,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600030,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600030,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600030,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600030,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600030,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600030,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600030,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600030,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600030,11:19:00,11:19:00,9869,29,,,,6526.41,
6600030,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600030,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600030,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600030,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600030,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600030,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600030,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600030,11:28:00,11:28:00,3601,37,,,,8679.97,
6600030,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600030,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600030,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600030,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600030,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600030,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600030,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600030,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600030,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600030,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600030,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600030,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600030,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600030,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600030,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600030,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600030,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600040,10:50:00,10:50:00,9946,1,,,1,0,
6600040,10:52:00,10:52:00,10173,2,,,,526.98,0
6600040,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600040,10:55:00,10:55:00,10024,4,,,,1265.23,
6600040,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600040,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600040,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600040,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600040,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600040,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600040,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600040,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600040,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600040,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600040,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600040,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600040,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600040,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600040,11:07:00,11:07:00,6542,19,,,,4405.18,
6600040,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600040,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600040,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600040,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600040,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600040,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600040,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600040,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600040,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600040,11:19:00,11:19:00,9869,29,,,,6526.41,
6600040,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600040,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600040,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600040,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600040,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600040,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600040,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600040,11:28:00,11:28:00,3601,37,,,,8679.97,
6600040,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600040,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600040,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600040,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600040,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600040,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600040,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600040,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600040,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600040,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600040,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600040,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600040,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600040,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600040,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600040,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600040,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600050,10:50:00,10:50:00,9946,1,,,1,0,
6600050,10:52:00,10:52:00,10173,2,,,,526.98,0
6600050,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600050,10:55:00,10:55:00,10024,4,,,,1265.23,
6600050,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600050,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600050,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600050,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600050,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600050,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600050,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600050,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600050,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600050,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600050,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600050,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600050,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600050,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600050,11:07:00,11:07:00,6542,19,,,,4405.18,
6600050,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600050,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600050,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600050,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600050,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600050,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600050,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600050,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600050,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600050,11:19:00,11:19:00,9869,29,,,,6526.41,
6600050,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600050,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600050,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600050,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600050,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600050,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600050,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600050,11:28:00,11:28:00,3601,37,,,,8679.97,
6600050,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600050,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600050,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600050,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600050,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600050,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600050,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600050,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600050,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600050,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600050,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600050,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600050,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600050,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600050,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600050,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600050,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600060,10:50:00,10:50:00,9946,1,,,1,0,
6600060,10:52:00,10:52:00,10173,2,,,,526.98,0
6600060,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600060,10:55:00,10:55:00,10024,4,,,,1265.23,
6600060,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600060,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600060,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600060,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600060,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600060,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600060,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600060,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600060,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600060,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600060,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600060,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600060,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600060,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600060,11:07:00,11:07:00,6542,19,,,,4405.18,
6600060,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600060,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600060,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600060,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600060,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600060,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600060,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600060,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600060,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600060,11:19:00,11:19:00,9869,29,,,,6526.41,
6600060,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600060,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600060,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600060,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600060,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600060,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600060,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600060,11:28:00,11:28:00,3601,37,,,,8679.97,
6600060,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600060,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600060,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600060,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600060,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600060,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600060,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600060,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600060,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600060,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600060,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600060,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600060,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600060,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600060,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600060,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600060,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600080,10:50:00,10:50:00,9946,1,,,1,0,
6600080,10:52:00,10:52:00,10173,2,,,,526.98,0
6600080,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600080,10:55:00,10:55:00,10024,4,,,,1265.23,
6600080,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600080,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600080,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600080,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600080,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600080,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600080,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600080,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600080,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600080,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600080,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600080,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600080,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600080,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600080,11:07:00,11:07:00,6542,19,,,,4405.18,
6600080,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600080,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600080,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600080,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600080,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600080,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600080,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600080,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600080,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600080,11:19:00,11:19:00,9869,29,,,,6526.41,
6600080,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600080,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600080,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600080,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600080,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600080,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600080,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600080,11:28:00,11:28:00,3601,37,,,,8679.97,
6600080,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600080,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600080,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600080,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600080,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600080,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600080,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600080,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600080,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600080,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600080,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600080,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600080,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600080,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600080,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600080,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600080,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600090,10:50:00,10:50:00,9946,1,,,1,0,
6600090,10:52:00,10:52:00,10173,2,,,,526.98,0
6600090,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600090,10:55:00,10:55:00,10024,4,,,,1265.23,
6600090,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600090,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600090,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600090,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600090,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600090,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600090,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600090,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600090,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600090,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600090,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600090,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600090,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600090,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600090,11:07:00,11:07:00,6542,19,,,,4405.18,
6600090,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600090,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600090,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600090,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600090,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600090,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600090,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600090,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600090,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600090,11:19:00,11:19:00,9869,29,,,,6526.41,
6600090,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600090,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600090,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600090,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600090,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600090,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600090,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600090,11:28:00,11:28:00,3601,37,,,,8679.97,
6600090,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600090,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600090,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600090,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600090,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600090,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600090,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600090,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600090,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600090,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600090,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600090,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600090,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600090,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600090,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600090,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600090,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600100,10:50:00,10:50:00,9946,1,,,1,0,
6600100,10:52:00,10:52:00,10173,2,,,,526.98,0
6600100,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600100,10:55:00,10:55:00,10024,4,,,,1265.23,
6600100,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600100,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600100,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600100,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600100,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600100,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600100,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600100,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600100,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600100,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600100,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600100,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600100,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600100,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600100,11:07:00,11:07:00,6542,19,,,,4405.18,
6600100,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600100,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600100,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600100,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600100,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600100,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600100,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600100,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600100,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600100,11:19:00,11:19:00,9869,29,,,,6526.41,
6600100,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600100,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600100,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600100,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600100,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600100,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600100,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600100,11:28:00,11:28:00,3601,37,,,,8679.97,
6600100,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600100,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600100,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600100,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600100,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600100,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600100,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600100,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600100,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600100,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600100,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600100,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600100,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600100,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600100,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600100,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600100,11:49:00,11:49:00,10016,54,,1,,12412.23,
6600130,10:50:00,10:50:00,9946,1,,,1,0,
6600130,10:52:00,10:52:00,10173,2,,,,526.98,0
6600130,10:53:56,10:53:56,10023,3,,,,1030.44,0
6600130,10:55:00,10:55:00,10024,4,,,,1265.23,
6600130,10:56:28,10:56:28,5421,5,,,,1706.09,0
6600130,10:57:06,10:57:06,5422,6,,,,1934.92,0
6600130,10:58:34,10:58:34,5423,7,,,,2280.29,0
6600130,10:59:16,10:59:16,5424,8,,,,2451.11,0
6600130,10:59:57,10:59:57,10746,9,,,,2609.27,0
6600130,11:00:57,11:00:57,2289,10,,,,2829.73,0
6600130,11:01:23,11:01:23,5390,11,,,,2955.53,0
6600130,11:01:51,11:01:51,5391,12,,,,3081.46,0
6600130,11:02:56,11:02:56,5392,13,,,,3298.52,0
6600130,11:03:43,11:03:43,5393,14,,,,3506.4,0
6600130,11:04:47,11:04:47,5394,15,,,,3790.57,0
6600130,11:05:18,11:05:18,5395,16,,,,3945.64,0
6600130,11:05:44,11:05:44,5396,17,,,,4050.78,0
6600130,11:06:23,11:06:23,5397,18,,,,4223.81,0
6600130,11:07:00,11:07:00,6542,19,,,,4405.18,
6600130,11:08:03,11:08:03,2298,20,,,,4611.76,0
6600130,11:09:18,11:09:18,2299,21,,,,4802.85,0
6600130,11:10:06,11:10:06,2300,22,,,,4945.22,0
6600130,11:10:58,11:10:58,4425,23,,,,5118.14,0
6600130,11:11:36,11:11:36,4426,24,,,,5236.16,0
6600130,11:13:09,11:13:09,4427,25,,,,5495.02,0
6600130,11:14:01,11:14:01,4428,26,,,,5657.4,0
6600130,11:15:34,11:15:34,4429,27,,,,5916.91,0
6600130,11:17:15,11:17:15,1153,28,,,,6225.23,0
6600130,11:19:00,11:19:00,9869,29,,,,6526.41,
6600130,11:20:30,11:20:30,1154,30,,,,6912.46,0
6600130,11:21:30,11:21:30,1155,31,,,,7178.05,0
6600130,11:22:07,11:22:07,1156,32,,,,7307.46,0
6600130,11:22:43,11:22:43,1157,33,,,,7456.63,0
6600130,11:23:49,11:23:49,1159,34,,,,7720.02,0
6600130,11:24:49,11:24:49,1160,35,,,,8007.95,0
6600130,11:27:29,11:27:29,3600,36,,,,8557.53,0
6600130,11:28:00,11:28:00,3601,37,,,,8679.97,
6600130,11:28:55,11:28:55,5398,38,,,,8847.23,0
6600130,11:30:06,11:30:06,5399,39,,,,9028.01,0
6600130,11:31:12,11:31:12,5400,40,,,,9222.05,0
6600130,11:32:12,11:32:12,5401,41,,,,9423.06,0
6600130,11:34:06,11:34:06,5402,42,,,,9738.2,0
6600130,11:35:13,11:35:13,5404,43,,,,9925.77,0
6600130,11:36:04,11:36:04,5405,44,,,,10069.59,0
6600130,11:37:03,11:37:03,5406,45,,,,10252.43,0
6600130,11:37:54,11:37:54,5407,46,,,,10428.07,0
6600130,11:39:09,11:39:09,5409,47,,,,10666.84,0
6600130,11:40:28,11:40:28,5410,48,,,,10918.26,0
6600130,11:41:31,11:41:31,5411,49,,,,11079.68,0
6600130,11:43:09,11:43:09,4474,50,,,,11370.75,0
6600130,11:44:16,11:44:16,4475,51,,,,11553.98,0
6600130,11:45:19,11:45:19,3597,52,,,,11765.96,0
6600130,11:46:57,11:46:57,3598,53,,,,12107.67,0
6600130,11:49:00,11:49:00,10016,54,,1,,12412.23,
6684020,11:04:00,11:04:00,9946,1,,,1,0,
6684020,11:06:00,11:06:00,10173,2,,,,526.98,0
6684020,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684020,11:09:00,11:09:00,10024,4,,,,1265.23,
6684020,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684020,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684020,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684020,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684020,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684020,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684020,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684020,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684020,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684020,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684020,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684020,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684020,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684020,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684020,11:21:00,11:21:00,6542,19,,,,4405.18,
6684020,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684020,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684020,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684020,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684020,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684020,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684020,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684020,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684020,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684020,11:33:00,11:33:00,9869,29,,,,6526.41,
6684020,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684020,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684020,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684020,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684020,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684020,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684020,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684020,11:42:00,11:42:00,3601,37,,,,8679.97,
6684020,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684020,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684020,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684020,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684020,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684020,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684020,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684020,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684020,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684020,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684020,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684020,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684020,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684020,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684020,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684020,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684020,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684030,11:04:00,11:04:00,9946,1,,,1,0,
6684030,11:06:00,11:06:00,10173,2,,,,526.98,0
6684030,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684030,11:09:00,11:09:00,10024,4,,,,1265.23,
6684030,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684030,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684030,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684030,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684030,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684030,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684030,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684030,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684030,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684030,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684030,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684030,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684030,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684030,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684030,11:21:00,11:21:00,6542,19,,,,4405.18,
6684030,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684030,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684030,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684030,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684030,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684030,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684030,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684030,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684030,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684030,11:33:00,11:33:00,9869,29,,,,6526.41,
6684030,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684030,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684030,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684030,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684030,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684030,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684030,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684030,11:42:00,11:42:00,3601,37,,,,8679.97,
6684030,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684030,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684030,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684030,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684030,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684030,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684030,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684030,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684030,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684030,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684030,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684030,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684030,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684030,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684030,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684030,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684030,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684040,11:04:00,11:04:00,9946,1,,,1,0,
6684040,11:06:00,11:06:00,10173,2,,,,526.98,0
6684040,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684040,11:09:00,11:09:00,10024,4,,,,1265.23,
6684040,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684040,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684040,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684040,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684040,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684040,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684040,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684040,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684040,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684040,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684040,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684040,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684040,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684040,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684040,11:21:00,11:21:00,6542,19,,,,4405.18,
6684040,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684040,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684040,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684040,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684040,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684040,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684040,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684040,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684040,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684040,11:33:00,11:33:00,9869,29,,,,6526.41,
6684040,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684040,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684040,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684040,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684040,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684040,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684040,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684040,11:42:00,11:42:00,3601,37,,,,8679.97,
6684040,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684040,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684040,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684040,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684040,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684040,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684040,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684040,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684040,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684040,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684040,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684040,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684040,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684040,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684040,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684040,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684040,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684050,11:04:00,11:04:00,9946,1,,,1,0,
6684050,11:06:00,11:06:00,10173,2,,,,526.98,0
6684050,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684050,11:09:00,11:09:00,10024,4,,,,1265.23,
6684050,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684050,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684050,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684050,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684050,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684050,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684050,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684050,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684050,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684050,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684050,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684050,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684050,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684050,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684050,11:21:00,11:21:00,6542,19,,,,4405.18,
6684050,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684050,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684050,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684050,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684050,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684050,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684050,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684050,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684050,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684050,11:33:00,11:33:00,9869,29,,,,6526.41,
6684050,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684050,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684050,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684050,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684050,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684050,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684050,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684050,11:42:00,11:42:00,3601,37,,,,8679.97,
6684050,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684050,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684050,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684050,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684050,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684050,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684050,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684050,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684050,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684050,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684050,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684050,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684050,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684050,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684050,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684050,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684050,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684060,11:04:00,11:04:00,9946,1,,,1,0,
6684060,11:06:00,11:06:00,10173,2,,,,526.98,0
6684060,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684060,11:09:00,11:09:00,10024,4,,,,1265.23,
6684060,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684060,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684060,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684060,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684060,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684060,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684060,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684060,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684060,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684060,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684060,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684060,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684060,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684060,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684060,11:21:00,11:21:00,6542,19,,,,4405.18,
6684060,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684060,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684060,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684060,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684060,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684060,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684060,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684060,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684060,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684060,11:33:00,11:33:00,9869,29,,,,6526.41,
6684060,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684060,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684060,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684060,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684060,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684060,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684060,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684060,11:42:00,11:42:00,3601,37,,,,8679.97,
6684060,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684060,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684060,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684060,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684060,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684060,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684060,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684060,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684060,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684060,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684060,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684060,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684060,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684060,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684060,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684060,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684060,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684080,11:04:00,11:04:00,9946,1,,,1,0,
6684080,11:06:00,11:06:00,10173,2,,,,526.98,0
6684080,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684080,11:09:00,11:09:00,10024,4,,,,1265.23,
6684080,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684080,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684080,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684080,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684080,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684080,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684080,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684080,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684080,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684080,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684080,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684080,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684080,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684080,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684080,11:21:00,11:21:00,6542,19,,,,4405.18,
6684080,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684080,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684080,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684080,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684080,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684080,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684080,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684080,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684080,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684080,11:33:00,11:33:00,9869,29,,,,6526.41,
6684080,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684080,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684080,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684080,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684080,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684080,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684080,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684080,11:42:00,11:42:00,3601,37,,,,8679.97,
6684080,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684080,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684080,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684080,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684080,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684080,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684080,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684080,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684080,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684080,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684080,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684080,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684080,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684080,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684080,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684080,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684080,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684090,11:04:00,11:04:00,9946,1,,,1,0,
6684090,11:06:00,11:06:00,10173,2,,,,526.98,0
6684090,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684090,11:09:00,11:09:00,10024,4,,,,1265.23,
6684090,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684090,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684090,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684090,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684090,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684090,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684090,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684090,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684090,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684090,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684090,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684090,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684090,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684090,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684090,11:21:00,11:21:00,6542,19,,,,4405.18,
6684090,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684090,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684090,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684090,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684090,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684090,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684090,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684090,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684090,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684090,11:33:00,11:33:00,9869,29,,,,6526.41,
6684090,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684090,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684090,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684090,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684090,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684090,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684090,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684090,11:42:00,11:42:00,3601,37,,,,8679.97,
6684090,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684090,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684090,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684090,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684090,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684090,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684090,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684090,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684090,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684090,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684090,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684090,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684090,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684090,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684090,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684090,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684090,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684100,11:04:00,11:04:00,9946,1,,,1,0,
6684100,11:06:00,11:06:00,10173,2,,,,526.98,0
6684100,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684100,11:09:00,11:09:00,10024,4,,,,1265.23,
6684100,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684100,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684100,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684100,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684100,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684100,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684100,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684100,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684100,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684100,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684100,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684100,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684100,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684100,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684100,11:21:00,11:21:00,6542,19,,,,4405.18,
6684100,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684100,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684100,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684100,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684100,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684100,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684100,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684100,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684100,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684100,11:33:00,11:33:00,9869,29,,,,6526.41,
6684100,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684100,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684100,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684100,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684100,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684100,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684100,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684100,11:42:00,11:42:00,3601,37,,,,8679.97,
6684100,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684100,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684100,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684100,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684100,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684100,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684100,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684100,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684100,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684100,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684100,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684100,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684100,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684100,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684100,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684100,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684100,12:04:00,12:04:00,10016,54,,1,,12412.23,
6684130,11:04:00,11:04:00,9946,1,,,1,0,
6684130,11:06:00,11:06:00,10173,2,,,,526.98,0
6684130,11:07:56,11:07:56,10023,3,,,,1030.44,0
6684130,11:09:00,11:09:00,10024,4,,,,1265.23,
6684130,11:10:28,11:10:28,5421,5,,,,1706.09,0
6684130,11:11:06,11:11:06,5422,6,,,,1934.92,0
6684130,11:12:34,11:12:34,5423,7,,,,2280.29,0
6684130,11:13:16,11:13:16,5424,8,,,,2451.11,0
6684130,11:13:57,11:13:57,10746,9,,,,2609.27,0
6684130,11:14:57,11:14:57,2289,10,,,,2829.73,0
6684130,11:15:23,11:15:23,5390,11,,,,2955.53,0
6684130,11:15:51,11:15:51,5391,12,,,,3081.46,0
6684130,11:16:56,11:16:56,5392,13,,,,3298.52,0
6684130,11:17:43,11:17:43,5393,14,,,,3506.4,0
6684130,11:18:47,11:18:47,5394,15,,,,3790.57,0
6684130,11:19:18,11:19:18,5395,16,,,,3945.64,0
6684130,11:19:44,11:19:44,5396,17,,,,4050.78,0
6684130,11:20:23,11:20:23,5397,18,,,,4223.81,0
6684130,11:21:00,11:21:00,6542,19,,,,4405.18,
6684130,11:22:03,11:22:03,2298,20,,,,4611.76,0
6684130,11:23:18,11:23:18,2299,21,,,,4802.85,0
6684130,11:24:06,11:24:06,2300,22,,,,4945.22,0
6684130,11:24:58,11:24:58,4425,23,,,,5118.14,0
6684130,11:25:36,11:25:36,4426,24,,,,5236.16,0
6684130,11:27:09,11:27:09,4427,25,,,,5495.02,0
6684130,11:28:01,11:28:01,4428,26,,,,5657.4,0
6684130,11:29:34,11:29:34,4429,27,,,,5916.91,0
6684130,11:31:15,11:31:15,1153,28,,,,6225.23,0
6684130,11:33:00,11:33:00,9869,29,,,,6526.41,
6684130,11:34:30,11:34:30,1154,30,,,,6912.46,0
6684130,11:35:30,11:35:30,1155,31,,,,7178.05,0
6684130,11:36:07,11:36:07,1156,32,,,,7307.46,0
6684130,11:36:43,11:36:43,1157,33,,,,7456.63,0
6684130,11:37:49,11:37:49,1159,34,,,,7720.02,0
6684130,11:38:49,11:38:49,1160,35,,,,8007.95,0
6684130,11:41:29,11:41:29,3600,36,,,,8557.53,0
6684130,11:42:00,11:42:00,3601,37,,,,8679.97,
6684130,11:42:57,11:42:57,5398,38,,,,8847.23,0
6684130,11:44:12,11:44:12,5399,39,,,,9028.01,0
6684130,11:45:22,11:45:22,5400,40,,,,9222.05,0
6684130,11:46:24,11:46:24,5401,41,,,,9423.06,0
6684130,11:48:23,11:48:23,5402,42,,,,9738.2,0
6684130,11:49:33,11:49:33,5404,43,,,,9925.77,0
6684130,11:50:27,11:50:27,5405,44,,,,10069.59,0
6684130,11:51:29,11:51:29,5406,45,,,,10252.43,0
6684130,11:52:22,11:52:22,5407,46,,,,10428.07,0
6684130,11:53:41,11:53:41,5409,47,,,,10666.84,0
6684130,11:55:03,11:55:03,5410,48,,,,10918.26,0
6684130,11:56:09,11:56:09,5411,49,,,,11079.68,0
6684130,11:57:52,11:57:52,4474,50,,,,11370.75,0
6684130,11:59:03,11:59:03,4475,51,,,,11553.98,0
6684130,12:00:09,12:00:09,3597,52,,,,11765.96,0
6684130,12:01:52,12:01:52,3598,53,,,,12107.67,0
6684130,12:04:00,12:04:00,10016,54,,1,,12412.23,
68020,07:49:00,07:49:00,9946,1,,,1,0,
68020,07:51:24,07:51:24,10173,2,,,,526.98,0
68020,07:53:44,07:53:44,10023,3,,,,1030.44,0
68020,07:55:00,07:55:00,10024,4,,,,1265.23,
68020,07:56:57,07:56:57,5421,5,,,,1706.09,0
68020,07:57:49,07:57:49,5422,6,,,,1934.92,0
68020,07:59:46,07:59:46,5423,7,,,,2280.29,0
68020,08:00:41,08:00:41,5424,8,,,,2451.11,0
68020,08:01:37,08:01:37,10746,9,,,,2609.27,0
68020,08:02:56,08:02:56,2289,10,,,,2829.73,0
68020,08:03:31,08:03:31,5390,11,,,,2955.53,0
68020,08:04:09,08:04:09,5391,12,,,,3081.46,0
68020,08:05:35,08:05:35,5392,13,,,,3298.52,0
68020,08:06:37,08:06:37,5393,14,,,,3506.4,0
68020,08:08:03,08:08:03,5394,15,,,,3790.57,0
68020,08:08:45,08:08:45,5395,16,,,,3945.64,0
68020,08:09:19,08:09:19,5396,17,,,,4050.78,0
68020,08:10:11,08:10:11,5397,18,,,,4223.81,0
68020,08:11:00,08:11:00,6542,19,,,,4405.18,
68020,08:12:03,08:12:03,2298,20,,,,4611.76,0
68020,08:13:18,08:13:18,2299,21,,,,4802.85,0
68020,08:14:06,08:14:06,2300,22,,,,4945.22,0
68020,08:14:58,08:14:58,4425,23,,,,5118.14,0
68020,08:15:36,08:15:36,4426,24,,,,5236.16,0
68020,08:17:09,08:17:09,4427,25,,,,5495.02,0
68020,08:18:01,08:18:01,4428,26,,,,5657.4,0
68020,08:19:34,08:19:34,4429,27,,,,5916.91,0
68020,08:21:15,08:21:15,1153,28,,,,6225.23,0
68020,08:23:00,08:23:00,9869,29,,,,6526.41,
68020,08:24:30,08:24:30,1154,30,,,,6912.46,0
68020,08:25:30,08:25:30,1155,31,,,,7178.05,0
68020,08:26:07,08:26:07,1156,32,,,,7307.46,0
68020,08:26:43,08:26:43,1157,33,,,,7456.63,0
68020,08:27:49,08:27:49,1159,34,,,,7720.02,0
68020,08:28:49,08:28:49,1160,35,,,,8007.95,0
68020,08:31:29,08:31:29,3600,36,,,,8557.53,0
68020,08:32:00,08:32:00,3601,37,,,,8679.97,
68020,08:32:57,08:32:57,5398,38,,,,8847.23,0
68020,08:34:12,08:34:12,5399,39,,,,9028.01,0
68020,08:35:22,08:35:22,5400,40,,,,9222.05,0
68020,08:36:24,08:36:24,5401,41,,,,9423.06,0
68020,08:38:23,08:38:23,5402,42,,,,9738.2,0
68020,08:39:33,08:39:33,5404,43,,,,9925.77,0
68020,08:40:27,08:40:27,5405,44,,,,10069.59,0
68020,08:41:29,08:41:29,5406,45,,,,10252.43,0
68020,08:42:22,08:42:22,5407,46,,,,10428.07,0
68020,08:43:41,08:43:41,5409,47,,,,10666.84,0
68020,08:45:03,08:45:03,5410,48,,,,10918.26,0
68020,08:46:09,08:46:09,5411,49,,,,11079.68,0
68020,08:47:52,08:47:52,4474,50,,,,11370.75,0
68020,08:49:03,08:49:03,4475,51,,,,11553.98,0
68020,08:50:09,08:50:09,3597,52,,,,11765.96,0
68020,08:51:52,08:51:52,3598,53,,,,12107.67,0
68020,08:54:00,08:54:00,10016,54,,1,,12412.23,
68030,07:49:00,07:49:00,9946,1,,,1,0,
68030,07:51:24,07:51:24,10173,2,,,,526.98,0
68030,07:53:44,07:53:44,10023,3,,,,1030.44,0
68030,07:55:00,07:55:00,10024,4,,,,1265.23,
68030,07:56:57,07:56:57,5421,5,,,,1706.09,0
68030,07:57:49,07:57:49,5422,6,,,,1934.92,0
68030,07:59:46,07:59:46,5423,7,,,,2280.29,0
68030,08:00:41,08:00:41,5424,8,,,,2451.11,0
68030,08:01:37,08:01:37,10746,9,,,,2609.27,0
68030,08:02:56,08:02:56,2289,10,,,,2829.73,0
68030,08:03:31,08:03:31,5390,11,,,,2955.53,0
68030,08:04:09,08:04:09,5391,12,,,,3081.46,0
68030,08:05:35,08:05:35,5392,13,,,,3298.52,0
68030,08:06:37,08:06:37,5393,14,,,,3506.4,0
68030,08:08:03,08:08:03,5394,15,,,,3790.57,0
68030,08:08:45,08:08:45,5395,16,,,,3945.64,0
68030,08:09:19,08:09:19,5396,17,,,,4050.78,0
68030,08:10:11,08:10:11,5397,18,,,,4223.81,0
68030,08:11:00,08:11:00,6542,19,,,,4405.18,
68030,08:12:03,08:12:03,2298,20,,,,4611.76,0
68030,08:13:18,08:13:18,2299,21,,,,4802.85,0
68030,08:14:06,08:14:06,2300,22,,,,4945.22,0
68030,08:14:58,08:14:58,4425,23,,,,5118.14,0
68030,08:15:36,08:15:36,4426,24,,,,5236.16,0
68030,08:17:09,08:17:09,4427,25,,,,5495.02,0
68030,08:18:01,08:18:01,4428,26,,,,5657.4,0
68030,08:19:34,08:19:34,4429,27,,,,5916.91,0
68030,08:21:15,08:21:15,1153,28,,,,6225.23,0
68030,08:23:00,08:23:00,9869,29,,,,6526.41,
68030,08:24:30,08:24:30,1154,30,,,,6912.46,0
68030,08:25:30,08:25:30,1155,31,,,,7178.05,0
68030,08:26:07,08:26:07,1156,32,,,,7307.46,0
68030,08:26:43,08:26:43,1157,33,,,,7456.63,0
68030,08:27:49,08:27:49,1159,34,,,,7720.02,0
68030,08:28:49,08:28:49,1160,35,,,,8007.95,0
68030,08:31:29,08:31:29,3600,36,,,,8557.53,0
68030,08:32:00,08:32:00,3601,37,,,,8679.97,
68030,08:32:57,08:32:57,5398,38,,,,8847.23,0
68030,08:34:12,08:34:12,5399,39,,,,9028.01,0
68030,08:35:22,08:35:22,5400,40,,,,9222.05,0
68030,08:36:24,08:36:24,5401,41,,,,9423.06,0
68030,08:38:23,08:38:23,5402,42,,,,9738.2,0
68030,08:39:33,08:39:33,5404,43,,,,9925.77,0
68030,08:40:27,08:40:27,5405,44,,,,10069.59,0
68030,08:41:29,08:41:29,5406,45,,,,10252.43,0
68030,08:42:22,08:42:22,5407,46,,,,10428.07,0
68030,08:43:41,08:43:41,5409,47,,,,10666.84,0
68030,08:45:03,08:45:03,5410,48,,,,10918.26,0
68030,08:46:09,08:46:09,5411,49,,,,11079.68,0
68030,08:47:52,08:47:52,4474,50,,,,11370.75,0
68030,08:49:03,08:49:03,4475,51,,,,11553.98,0
68030,08:50:09,08:50:09,3597,52,,,,11765.96,0
68030,08:51:52,08:51:52,3598,53,,,,12107.67,0
68030,08:54:00,08:54:00,10016,54,,1,,12412.23,
68040,07:49:00,07:49:00,9946,1,,,1,0,
68040,07:51:24,07:51:24,10173,2,,,,526.98,0
68040,07:53:44,07:53:44,10023,3,,,,1030.44,0
68040,07:55:00,07:55:00,10024,4,,,,1265.23,
68040,07:56:57,07:56:57,5421,5,,,,1706.09,0
68040,07:57:49,07:57:49,5422,6,,,,1934.92,0
68040,07:59:46,07:59:46,5423,7,,,,2280.29,0
68040,08:00:41,08:00:41,5424,8,,,,2451.11,0
68040,08:01:37,08:01:37,10746,9,,,,2609.27,0
68040,08:02:56,08:02:56,2289,10,,,,2829.73,0
68040,08:03:31,08:03:31,5390,11,,,,2955.53,0
68040,08:04:09,08:04:09,5391,12,,,,3081.46,0
68040,08:05:35,08:05:35,5392,13,,,,3298.52,0
68040,08:06:37,08:06:37,5393,14,,,,3506.4,0
68040,08:08:03,08:08:03,5394,15,,,,3790.57,0
68040,08:08:45,08:08:45,5395,16,,,,3945.64,0
68040,08:09:19,08:09:19,5396,17,,,,4050.78,0
68040,08:10:11,08:10:11,5397,18,,,,4223.81,0
68040,08:11:00,08:11:00,6542,19,,,,4405.18,
68040,08:12:03,08:12:03,2298,20,,,,4611.76,0
68040,08:13:18,08:13:18,2299,21,,,,4802.85,0
68040,08:14:06,08:14:06,2300,22,,,,4945.22,0
68040,08:14:58,08:14:58,4425,23,,,,5118.14,0
68040,08:15:36,08:15:36,4426,24,,,,5236.16,0
68040,08:17:09,08:17:09,4427,25,,,,5495.02,0
68040,08:18:01,08:18:01,4428,26,,,,5657.4,0
68040,08:19:34,08:19:34,4429,27,,,,5916.91,0
68040,08:21:15,08:21:15,1153,28,,,,6225.23,0
68040,08:23:00,08:23:00,9869,29,,,,6526.41,
68040,08:24:30,08:24:30,1154,30,,,,6912.46,0
68040,08:25:30,08:25:30,1155,31,,,,7178.05,0
68040,08:26:07,08:26:07,1156,32,,,,7307.46,0
68040,08:26:43,08:26:43,1157,33,,,,7456.63,0
68040,08:27:49,08:27:49,1159,34,,,,7720.02,0
68040,08:28:49,08:28:49,1160,35,,,,8007.95,0
68040,08:31:29,08:31:29,3600,36,,,,8557.53,0
68040,08:32:00,08:32:00,3601,37,,,,8679.97,
68040,08:32:57,08:32:57,5398,38,,,,8847.23,0
68040,08:34:12,08:34:12,5399,39,,,,9028.01,0
68040,08:35:22,08:35:22,5400,40,,,,9222.05,0
68040,08:36:24,08:36:24,5401,41,,,,9423.06,0
68040,08:38:23,08:38:23,5402,42,,,,9738.2,0
68040,08:39:33,08:39:33,5404,43,,,,9925.77,0
68040,08:40:27,08:40:27,5405,44,,,,10069.59,0
68040,08:41:29,08:41:29,5406,45,,,,10252.43,0
68040,08:42:22,08:42:22,5407,46,,,,10428.07,0
68040,08:43:41,08:43:41,5409,47,,,,10666.84,0
68040,08:45:03,08:45:03,5410,48,,,,10918.26,0
68040,08:46:09,08:46:09,5411,49,,,,11079.68,0
68040,08:47:52,08:47:52,4474,50,,,,11370.75,0
68040,08:49:03,08:49:03,4475,51,,,,11553.98,0
68040,08:50:09,08:50:09,3597,52,,,,11765.96,0
68040,08:51:52,08:51:52,3598,53,,,,12107.67,0
68040,08:54:00,08:54:00,10016,54,,1,,12412.23,
68050,07:49:00,07:49:00,9946,1,,,1,0,
68050,07:51:24,07:51:24,10173,2,,,,526.98,0
68050,07:53:44,07:53:44,10023,3,,,,1030.44,0
68050,07:55:00,07:55:00,10024,4,,,,1265.23,
68050,07:56:57,07:56:57,5421,5,,,,1706.09,0
68050,07:57:49,07:57:49,5422,6,,,,1934.92,0
68050,07:59:46,07:59:46,5423,7,,,,2280.29,0
68050,08:00:41,08:00:41,5424,8,,,,2451.11,0
68050,08:01:37,08:01:37,10746,9,,,,2609.27,0
68050,08:02:56,08:02:56,2289,10,,,,2829.73,0
68050,08:03:31,08:03:31,5390,11,,,,2955.53,0
68050,08:04:09,08:04:09,5391,12,,,,3081.46,0
68050,08:05:35,08:05:35,5392,13,,,,3298.52,0
68050,08:06:37,08:06:37,5393,14,,,,3506.4,0
68050,08:08:03,08:08:03,5394,15,,,,3790.57,0
68050,08:08:45,08:08:45,5395,16,,,,3945.64,0
68050,08:09:19,08:09:19,5396,17,,,,4050.78,0
68050,08:10:11,08:10:11,5397,18,,,,4223.81,0
68050,08:11:00,08:11:00,6542,19,,,,4405.18,
68050,08:12:03,08:12:03,2298,20,,,,4611.76,0
68050,08:13:18,08:13:18,2299,21,,,,4802.85,0
68050,08:14:06,08:14:06,2300,22,,,,4945.22,0
68050,08:14:58,08:14:58,4425,23,,,,5118.14,0
68050,08:15:36,08:15:36,4426,24,,,,5236.16,0
68050,08:17:09,08:17:09,4427,25,,,,5495.02,0
68050,08:18:01,08:18:01,4428,26,,,,5657.4,0
68050,08:19:34,08:19:34,4429,27,,,,5916.91,0
68050,08:21:15,08:21:15,1153,28,,,,6225.23,0
68050,08:23:00,08:23:00,9869,29,,,,6526.41,
68050,08:24:30,08:24:30,1154,30,,,,6912.46,0
68050,08:25:30,08:25:30,1155,31,,,,7178.05,0
68050,08:26:07,08:26:07,1156,32,,,,7307.46,0
68050,08:26:43,08:26:43,1157,33,,,,7456.63,0
68050,08:27:49,08:27:49,1159,34,,,,7720.02,0
68050,08:28:49,08:28:49,1160,35,,,,8007.95,0
68050,08:31:29,08:31:29,3600,36,,,,8557.53,0
68050,08:32:00,08:32:00,3601,37,,,,8679.97,
68050,08:32:57,08:32:57,5398,38,,,,8847.23,0
68050,08:34:12,08:34:12,5399,39,,,,9028.01,0
68050,08:35:22,08:35:22,5400,40,,,,9222.05,0
68050,08:36:24,08:36:24,5401,41,,,,9423.06,0
68050,08:38:23,08:38:23,5402,42,,,,9738.2,0
68050,08:39:33,08:39:33,5404,43,,,,9925.77,0
68050,08:40:27,08:40:27,5405,44,,,,10069.59,0
68050,08:41:29,08:41:29,5406,45,,,,10252.43,0
68050,08:42:22,08:42:22,5407,46,,,,10428.07,0
68050,08:43:41,08:43:41,5409,47,,,,10666.84,0
68050,08:45:03,08:45:03,5410,48,,,,10918.26,0
68050,08:46:09,08:46:09,5411,49,,,,11079.68,0
68050,08:47:52,08:47:52,4474,50,,,,11370.75,0
68050,08:49:03,08:49:03,4475,51,,,,11553.98,0
68050,08:50:09,08:50:09,3597,52,,,,11765.96,0
68050,08:51:52,08:51:52,3598,53,,,,12107.67,0
68050,08:54:00,08:54:00,10016,54,,1,,12412.23,
68060,07:49:00,07:49:00,9946,1,,,1,0,
68060,07:51:24,07:51:24,10173,2,,,,526.98,0
68060,07:53:44,07:53:44,10023,3,,,,1030.44,0
68060,07:55:00,07:55:00,10024,4,,,,1265.23,
68060,07:56:57,07:56:57,5421,5,,,,1706.09,0
68060,07:57:49,07:57:49,5422,6,,,,1934.92,0
68060,07:59:46,07:59:46,5423,7,,,,2280.29,0
68060,08:00:41,08:00:41,5424,8,,,,2451.11,0
68060,08:01:37,08:01:37,10746,9,,,,2609.27,0
68060,08:02:56,08:02:56,2289,10,,,,2829.73,0
68060,08:03:31,08:03:31,5390,11,,,,2955.53,0
68060,08:04:09,08:04:09,5391,12,,,,3081.46,0
68060,08:05:35,08:05:35,5392,13,,,,3298.52,0
68060,08:06:37,08:06:37,5393,14,,,,3506.4,0
68060,08:08:03,08:08:03,5394,15,,,,3790.57,0
68060,08:08:45,08:08:45,5395,16,,,,3945.64,0
68060,08:09:19,08:09:19,5396,17,,,,4050.78,0
68060,08:10:11,08:10:11,5397,18,,,,4223.81,0
68060,08:11:00,08:11:00,6542,19,,,,4405.18,
68060,08:12:03,08:12:03,2298,20,,,,4611.76,0
68060,08:13:18,08:13:18,2299,21,,,,4802.85,0
68060,08:14:06,08:14:06,2300,22,,,,4945.22,0
68060,08:14:58,08:14:58,4425,23,,,,5118.14,0
68060,08:15:36,08:15:36,4426,24,,,,5236.16,0
68060,08:17:09,08:17:09,4427,25,,,,5495.02,0
68060,08:18:01,08:18:01,4428,26,,,,5657.4,0
68060,08:19:34,08:19:34,4429,27,,,,5916.91,0
68060,08:21:15,08:21:15,1153,28,,,,6225.23,0
68060,08:23:00,08:23:00,9869,29,,,,6526.41,
68060,08:24:30,08:24:30,1154,30,,,,6912.46,0
68060,08:25:30,08:25:30,1155,31,,,,7178.05,0
68060,08:26:07,08:26:07,1156,32,,,,7307.46,0
68060,08:26:43,08:26:43,1157,33,,,,7456.63,0
68060,08:27:49,08:27:49,1159,34,,,,7720.02,0
68060,08:28:49,08:28:49,1160,35,,,,8007.95,0
68060,08:31:29,08:31:29,3600,36,,,,8557.53,0
68060,08:32:00,08:32:00,3601,37,,,,8679.97,
68060,08:32:57,08:32:57,5398,38,,,,8847.23,0
68060,08:34:12,08:34:12,5399,39,,,,9028.01,0
68060,08:35:22,08:35:22,5400,40,,,,9222.05,0
68060,08:36:24,08:36:24,5401,41,,,,9423.06,0
68060,08:38:23,08:38:23,5402,42,,,,9738.2,0
68060,08:39:33,08:39:33,5404,43,,,,9925.77,0
68060,08:40:27,08:40:27,5405,44,,,,10069.59,0
68060,08:41:29,08:41:29,5406,45,,,,10252.43,0
68060,08:42:22,08:42:22,5407,46,,,,10428.07,0
68060,08:43:41,08:43:41,5409,47,,,,10666.84,0
68060,08:45:03,08:45:03,5410,48,,,,10918.26,0
68060,08:46:09,08:46:09,5411,49,,,,11079.68,0
68060,08:47:52,08:47:52,4474,50,,,,11370.75,0
68060,08:49:03,08:49:03,4475,51,,,,11553.98,0
68060,08:50:09,08:50:09,3597,52,,,,11765.96,0
68060,08:51:52,08:51:52,3598,53,,,,12107.67,0
68060,08:54:00,08:54:00,10016,54,,1,,12412.23,
68080,07:49:00,07:49:00,9946,1,,,1,0,
68080,07:51:24,07:51:24,10173,2,,,,526.98,0
68080,07:53:44,07:53:44,10023,3,,,,1030.44,0
68080,07:55:00,07:55:00,10024,4,,,,1265.23,
68080,07:56:57,07:56:57,5421,5,,,,1706.09,0
68080,07:57:49,07:57:49,5422,6,,,,1934.92,0
68080,07:59:46,07:59:46,5423,7,,,,2280.29,0
68080,08:00:41,08:00:41,5424,8,,,,2451.11,0
68080,08:01:37,08:01:37,10746,9,,,,2609.27,0
68080,08:02:56,08:02:56,2289,10,,,,2829.73,0
68080,08:03:31,08:03:31,5390,11,,,,2955.53,0
68080,08:04:09,08:04:09,5391,12,,,,3081.46,0
68080,08:05:35,08:05:35,5392,13,,,,3298.52,0
68080,08:06:37,08:06:37,5393,14,,,,3506.4,0
68080,08:08:03,08:08:03,5394,15,,,,3790.57,0
68080,08:08:45,08:08:45,5395,16,,,,3945.64,0
68080,08:09:19,08:09:19,5396,17,,,,4050.78,0
68080,08:10:11,08:10:11,5397,18,,,,4223.81,0
68080,08:11:00,08:11:00,6542,19,,,,4405.18,
68080,08:12:03,08:12:03,2298,20,,,,4611.76,0
68080,08:13:18,08:13:18,2299,21,,,,4802.85,0
68080,08:14:06,08:14:06,2300,22,,,,4945.22,0
68080,08:14:58,08:14:58,4425,23,,,,5118.14,0
68080,08:15:36,08:15:36,4426,24,,,,5236.16,0
68080,08:17:09,08:17:09,4427,25,,,,5495.02,0
68080,08:18:01,08:18:01,4428,26,,,,5657.4,0
68080,08:19:34,08:19:34,4429,27,,,,5916.91,0
68080,08:21:15,08:21:15,1153,28,,,,6225.23,0
68080,08:23:00,08:23:00,9869,29,,,,6526.41,
68080,08:24:30,08:24:30,1154,30,,,,6912.46,0
68080,08:25:30,08:25:30,1155,31,,,,7178.05,0
68080,08:26:07,08:26:07,1156,32,,,,7307.46,0
68080,08:26:43,08:26:43,1157,33,,,,7456.63,0
68080,08:27:49,08:27:49,1159,34,,,,7720.02,0
68080,08:28:49,08:28:49,1160,35,,,,8007.95,0
68080,08:31:29,08:31:29,3600,36,,,,8557.53,0
68080,08:32:00,08:32:00,3601,37,,,,8679.97,
68080,08:32:57,08:32:57,5398,38,,,,8847.23,0
68080,08:34:12,08:34:12,5399,39,,,,9028.01,0
68080,08:35:22,08:35:22,5400,40,,,,9222.05,0
68080,08:36:24,08:36:24,5401,41,,,,9423.06,0
68080,08:38:23,08:38:23,5402,42,,,,9738.2,0
68080,08:39:33,08:39:33,5404,43,,,,9925.77,0
68080,08:40:27,08:40:27,5405,44,,,,10069.59,0
68080,08:41:29,08:41:29,5406,45,,,,10252.43,0
68080,08:42:22,08:42:22,5407,46,,,,10428.07,0
68080,08:43:41,08:43:41,5409,47,,,,10666.84,0
68080,08:45:03,08:45:03,5410,48,,,,10918.26,0
68080,08:46:09,08:46:09,5411,49,,,,11079.68,0
68080,08:47:52,08:47:52,4474,50,,,,11370.75,0
68080,08:49:03,08:49:03,4475,51,,,,11553.98,0
68080,08:50:09,08:50:09,3597,52,,,,11765.96,0
68080,08:51:52,08:51:52,3598,53,,,,12107.67,0
68080,08:54:00,08:54:00,10016,54,,1,,12412.23,
68090,07:49:00,07:49:00,9946,1,,,1,0,
68090,07:51:24,07:51:24,10173,2,,,,526.98,0
68090,07:53:44,07:53:44,10023,3,,,,1030.44,0
68090,07:55:00,07:55:00,10024,4,,,,1265.23,
68090,07:56:57,07:56:57,5421,5,,,,1706.09,0
68090,07:57:49,07:57:49,5422,6,,,,1934.92,0
68090,07:59:46,07:59:46,5423,7,,,,2280.29,0
68090,08:00:41,08:00:41,5424,8,,,,2451.11,0
68090,08:01:37,08:01:37,10746,9,,,,2609.27,0
68090,08:02:56,08:02:56,2289,10,,,,2829.73,0
68090,08:03:31,08:03:31,5390,11,,,,2955.53,0
68090,08:04:09,08:04:09,5391,12,,,,3081.46,0
68090,08:05:35,08:05:35,5392,13,,,,3298.52,0
68090,08:06:37,08:06:37,5393,14,,,,3506.4,0
68090,08:08:03,08:08:03,5394,15,,,,3790.57,0
68090,08:08:45,08:08:45,5395,16,,,,3945.64,0
68090,08:09:19,08:09:19,5396,17,,,,4050.78,0
68090,08:10:11,08:10:11,5397,18,,,,4223.81,0
68090,08:11:00,08:11:00,6542,19,,,,4405.18,
68090,08:12:03,08:12:03,2298,20,,,,4611.76,0
68090,08:13:18,08:13:18,2299,21,,,,4802.85,0
68090,08:14:06,08:14:06,2300,22,,,,4945.22,0
68090,08:14:58,08:14:58,4425,23,,,,5118.14,0
68090,08:15:36,08:15:36,4426,24,,,,5236.16,0
68090,08:17:09,08:17:09,4427,25,,,,5495.02,0
68090,08:18:01,08:18:01,4428,26,,,,5657.4,0
68090,08:19:34,08:19:34,4429,27,,,,5916.91,0
68090,08:21:15,08:21:15,1153,28,,,,6225.23,0
68090,08:23:00,08:23:00,9869,29,,,,6526.41,
68090,08:24:30,08:24:30,1154,30,,,,6912.46,0
68090,08:25:30,08:25:30,1155,31,,,,7178.05,0
68090,08:26:07,08:26:07,1156,32,,,,7307.46,0
68090,08:26:43,08:26:43,1157,33,,,,7456.63,0
68090,08:27:49,08:27:49,1159,34,,,,7720.02,0
68090,08:28:49,08:28:49,1160,35,,,,8007.95,0
68090,08:31:29,08:31:29,3600,36,,,,8557.53,0
68090,08:32:00,08:32:00,3601,37,,,,8679.97,
68090,08:32:57,08:32:57,5398,38,,,,8847.23,0
68090,08:34:12,08:34:12,5399,39,,,,9028.01,0
68090,08:35:22,08:35:22,5400,40,,,,9222.05,0
68090,08:36:24,08:36:24,5401,41,,,,9423.06,0
68090,08:38:23,08:38:23,5402,42,,,,9738.2,0
68090,08:39:33,08:39:33,5404,43,,,,9925.77,0
68090,08:40:27,08:40:27,5405,44,,,,10069.59,0
68090,08:41:29,08:41:29,5406,45,,,,10252.43,0
68090,08:42:22,08:42:22,5407,46,,,,10428.07,0
68090,08:43:41,08:43:41,5409,47,,,,10666.84,0
68090,08:45:03,08:45:03,5410,48,,,,10918.26,0
68090,08:46:09,08:46:09,5411,49,,,,11079.68,0
68090,08:47:52,08:47:52,4474,50,,,,11370.75,0
68090,08:49:03,08:49:03,4475,51,,,,11553.98,0
68090,08:50:09,08:50:09,3597,52,,,,11765.96,0
68090,08:51:52,08:51:52,3598,53,,,,12107.67,0
68090,08:54:00,08:54:00,10016,54,,1,,12412.23,
68100,07:49:00,07:49:00,9946,1,,,1,0,
68100,07:51:24,07:51:24,10173,2,,,,526.98,0
68100,07:53:44,07:53:44,10023,3,,,,1030.44,0
68100,07:55:00,07:55:00,10024,4,,,,1265.23,
68100,07:56:57,07:56:57,5421,5,,,,1706.09,0
68100,07:57:49,07:57:49,5422,6,,,,1934.92,0
68100,07:59:46,07:59:46,5423,7,,,,2280.29,0
68100,08:00:41,08:00:41,5424,8,,,,2451.11,0
68100,08:01:37,08:01:37,10746,9,,,,2609.27,0
68100,08:02:56,08:02:56,2289,10,,,,2829.73,0
68100,08:03:31,08:03:31,5390,11,,,,2955.53,0
68100,08:04:09,08:04:09,5391,12,,,,3081.46,0
68100,08:05:35,08:05:35,5392,13,,,,3298.52,0
68100,08:06:37,08:06:37,5393,14,,,,3506.4,0
68100,08:08:03,08:08:03,5394,15,,,,3790.57,0
68100,08:08:45,08:08:45,5395,16,,,,3945.64,0
68100,08:09:19,08:09:19,5396,17,,,,4050.78,0
68100,08:10:11,08:10:11,5397,18,,,,4223.81,0
68100,08:11:00,08:11:00,6542,19,,,,4405.18,
68100,08:12:03,08:12:03,2298,20,,,,4611.76,0
68100,08:13:18,08:13:18,2299,21,,,,4802.85,0
68100,08:14:06,08:14:06,2300,22,,,,4945.22,0
68100,08:14:58,08:14:58,4425,23,,,,5118.14,0
68100,08:15:36,08:15:36,4426,24,,,,5236.16,0
68100,08:17:09,08:17:09,4427,25,,,,5495.02,0
68100,08:18:01,08:18:01,4428,26,,,,5657.4,0
68100,08:19:34,08:19:34,4429,27,,,,5916.91,0
68100,08:21:15,08:21:15,1153,28,,,,6225.23,0
68100,08:23:00,08:23:00,9869,29,,,,6526.41,
68100,08:24:30,08:24:30,1154,30,,,,6912.46,0
68100,08:25:30,08:25:30,1155,31,,,,7178.05,0
68100,08:26:07,08:26:07,1156,32,,,,7307.46,0
68100,08:26:43,08:26:43,1157,33,,,,7456.63,0
68100,08:27:49,08:27:49,1159,34,,,,7720.02,0
68100,08:28:49,08:28:49,1160,35,,,,8007.95,0
68100,08:31:29,08:31:29,3600,36,,,,8557.53,0
68100,08:32:00,08:32:00,3601,37,,,,8679.97,
68100,08:32:57,08:32:57,5398,38,,,,8847.23,0
68100,08:34:12,08:34:12,5399,39,,,,9028.01,0
68100,08:35:22,08:35:22,5400,40,,,,9222.05,0
68100,08:36:24,08:36:24,5401,41,,,,9423.06,0
68100,08:38:23,08:38:23,5402,42,,,,9738.2,0
68100,08:39:33,08:39:33,5404,43,,,,9925.77,0
68100,08:40:27,08:40:27,5405,44,,,,10069.59,0
68100,08:41:29,08:41:29,5406,45,,,,10252.43,0
68100,08:42:22,08:42:22,5407,46,,,,10428.07,0
68100,08:43:41,08:43:41,5409,47,,,,10666.84,0
68100,08:45:03,08:45:03,5410,48,,,,10918.26,0
68100,08:46:09,08:46:09,5411,49,,,,11079.68,0
68100,08:47:52,08:47:52,4474,50,,,,11370.75,0
68100,08:49:03,08:49:03,4475,51,,,,11553.98,0
68100,08:50:09,08:50:09,3597,52,,,,11765.96,0
68100,08:51:52,08:51:52,3598,53,,,,12107.67,0
68100,08:54:00,08:54:00,10016,54,,1,,12412.23,
68130,07:49:00,07:49:00,9946,1,,,1,0,
68130,07:51:24,07:51:24,10173,2,,,,526.98,0
68130,07:53:44,07:53:44,10023,3,,,,1030.44,0
68130,07:55:00,07:55:00,10024,4,,,,1265.23,
68130,07:56:57,07:56:57,5421,5,,,,1706.09,0
68130,07:57:49,07:57:49,5422,6,,,,1934.92,0
68130,07:59:46,07:59:46,5423,7,,,,2280.29,0
68130,08:00:41,08:00:41,5424,8,,,,2451.11,0
68130,08:01:37,08:01:37,10746,9,,,,2609.27,0
68130,08:02:56,08:02:56,2289,10,,,,2829.73,0
68130,08:03:31,08:03:31,5390,11,,,,2955.53,0
68130,08:04:09,08:04:09,5391,12,,,,3081.46,0
68130,08:05:35,08:05:35,5392,13,,,,3298.52,0
68130,08:06:37,08:06:37,5393,14,,,,3506.4,0
68130,08:08:03,08:08:03,5394,15,,,,3790.57,0
68130,08:08:45,08:08:45,5395,16,,,,3945.64,0
68130,08:09:19,08:09:19,5396,17,,,,4050.78,0
68130,08:10:11,08:10:11,5397,18,,,,4223.81,0
68130,08:11:00,08:11:00,6542,19,,,,4405.18,
68130,08:12:03,08:12:03,2298,20,,,,4611.76,0
68130,08:13:18,08:13:18,2299,21,,,,4802.85,0
68130,08:14:06,08:14:06,2300,22,,,,4945.22,0
68130,08:14:58,08:14:58,4425,23,,,,5118.14,0
68130,08:15:36,08:15:36,4426,24,,,,5236.16,0
68130,08:17:09,08:17:09,4427,25,,,,5495.02,0
68130,08:18:01,08:18:01,4428,26,,,,5657.4,0
68130,08:19:34,08:19:34,4429,27,,,,5916.91,0
68130,08:21:15,08:21:15,1153,28,,,,6225.23,0
68130,08:23:00,08:23:00,9869,29,,,,6526.41,
68130,08:24:30,08:24:30,1154,30,,,,6912.46,0
68130,08:25:30,08:25:30,1155,31,,,,7178.05,0
68130,08:26:07,08:26:07,1156,32,,,,7307.46,0
68130,08:26:43,08:26:43,1157,33,,,,7456.63,0
68130,08:27:49,08:27:49,1159,34,,,,7720.02,0
68130,08:28:49,08:28:49,1160,35,,,,8007.95,0
68130,08:31:29,08:31:29,3600,36,,,,8557.53,0
68130,08:32:00,08:32:00,3601,37,,,,8679.97,
68130,08:32:57,08:32:57,5398,38,,,,8847.23,0
68130,08:34:12,08:34:12,5399,39,,,,9028.01,0
68130,08:35:22,08:35:22,5400,40,,,,9222.05,0
68130,08:36:24,08:36:24,5401,41,,,,9423.06,0
68130,08:38:23,08:38:23,5402,42,,,,9738.2,0
68130,08:39:33,08:39:33,5404,43,,,,9925.77,0
68130,08:40:27,08:40:27,5405,44,,,,10069.59,0
68130,08:41:29,08:41:29,5406,45,,,,10252.43,0
68130,08:42:22,08:42:22,5407,46,,,,10428.07,0
68130,08:43:41,08:43:41,5409,47,,,,10666.84,0
68130,08:45:03,08:45:03,5410,48,,,,10918.26,0
68130,08:46:09,08:46:09,5411,49,,,,11079.68,0
68130,08:47:52,08:47:52,4474,50,,,,11370.75,0
68130,08:49:03,08:49:03,4475,51,,,,11553.98,0
68130,08:50:09,08:50:09,3597,52,,,,11765.96,0
68130,08:51:52,08:51:52,3598,53,,,,12107.67,0
68130,08:54:00,08:54:00,10016,54,,1,,12412.23,
7701070,20:30:00,20:30:00,9946,1,,,1,0,
7701070,20:32:00,20:32:00,10173,2,,,,526.98,0
7701070,20:33:56,20:33:56,10023,3,,,,1030.44,0
7701070,20:35:00,20:35:00,10024,4,,,,1265.23,
7701070,20:36:06,20:36:06,5421,5,,,,1706.09,0
7701070,20:36:35,20:36:35,5422,6,,,,1934.92,0
7701070,20:37:41,20:37:41,5423,7,,,,2280.29,0
7701070,20:38:12,20:38:12,5424,8,,,,2451.11,0
7701070,20:38:43,20:38:43,10746,9,,,,2609.27,0
7701070,20:39:28,20:39:28,2289,10,,,,2829.73,0
7701070,20:39:47,20:39:47,5390,11,,,,2955.53,0
7701070,20:40:08,20:40:08,5391,12,,,,3081.46,0
7701070,20:40:57,20:40:57,5392,13,,,,3298.52,0
7701070,20:41:32,20:41:32,5393,14,,,,3506.4,0
7701070,20:42:20,20:42:20,5394,15,,,,3790.57,0
7701070,20:42:44,20:42:44,5395,16,,,,3945.64,0
7701070,20:43:03,20:43:03,5396,17,,,,4050.78,0
7701070,20:43:32,20:43:32,5397,18,,,,4223.81,0
7701070,20:44:00,20:44:00,6542,19,,,,4405.18,
7701070,20:44:58,20:44:58,2298,20,,,,4611.76,0
7701070,20:46:06,20:46:06,2299,21,,,,4802.85,0
7701070,20:46:50,20:46:50,2300,22,,,,4945.22,0
7701070,20:47:38,20:47:38,4425,23,,,,5118.14,0
7701070,20:48:13,20:48:13,4426,24,,,,5236.16,0
7701070,20:49:38,20:49:38,4427,25,,,,5495.02,0
7701070,20:50:26,20:50:26,4428,26,,,,5657.4,0
7701070,20:51:51,20:51:51,4429,27,,,,5916.91,0
7701070,20:53:24,20:53:24,1153,28,,,,6225.23,0
7701070,20:55:00,20:55:00,9869,29,,,,6526.41,
7701070,20:56:30,20:56:30,1154,30,,,,6912.46,0
7701070,20:57:30,20:57:30,1155,31,,,,7178.05,0
7701070,20:58:07,20:58:07,1156,32,,,,7307.46,0
7701070,20:58:43,20:58:43,1157,33,,,,7456.63,0
7701070,20:59:49,20:59:49,1159,34,,,,7720.02,0
7701070,21:00:49,21:00:49,1160,35,,,,8007.95,0
7701070,21:03:29,21:03:29,3600,36,,,,8557.53,0
7701070,21:04:00,21:04:00,3601,37,,,,8679.97,
7701070,21:04:39,21:04:39,5398,38,,,,8847.23,0
7701070,21:05:30,21:05:30,5399,39,,,,9028.01,0
7701070,21:06:17,21:06:17,5400,40,,,,9222.05,0
7701070,21:07:00,21:07:00,5401,41,,,,9423.06,0
7701070,21:08:21,21:08:21,5402,42,,,,9738.2,0
7701070,21:09:09,21:09:09,5404,43,,,,9925.77,0
7701070,21:09:45,21:09:45,5405,44,,,,10069.59,0
7701070,21:10:28,21:10:28,5406,45,,,,10252.43,0
7701070,21:11:04,21:11:04,5407,46,,,,10428.07,0
7701070,21:11:58,21:11:58,5409,47,,,,10666.84,0
7701070,21:12:54,21:12:54,5410,48,,,,10918.26,0
7701070,21:13:39,21:13:39,5411,49,,,,11079.68,0
7701070,21:14:49,21:14:49,4474,50,,,,11370.75,0
7701070,21:15:37,21:15:37,4475,51,,,,11553.98,0
7701070,21:16:22,21:16:22,3597,52,,,,11765.96,0
7701070,21:17:32,21:17:32,3598,53,,,,12107.67,0
7701070,21:19:00,21:19:00,10016,54,,1,,12412.23,
7701110,20:30:00,20:30:00,9946,1,,,1,0,
7701110,20:32:00,20:32:00,10173,2,,,,526.98,0
7701110,20:33:56,20:33:56,10023,3,,,,1030.44,0
7701110,20:35:00,20:35:00,10024,4,,,,1265.23,
7701110,20:36:06,20:36:06,5421,5,,,,1706.09,0
7701110,20:36:35,20:36:35,5422,6,,,,1934.92,0
7701110,20:37:41,20:37:41,5423,7,,,,2280.29,0
7701110,20:38:12,20:38:12,5424,8,,,,2451.11,0
7701110,20:38:43,20:38:43,10746,9,,,,2609.27,0
7701110,20:39:28,20:39:28,2289,10,,,,2829.73,0
7701110,20:39:47,20:39:47,5390,11,,,,2955.53,0
7701110,20:40:08,20:40:08,5391,12,,,,3081.46,0
7701110,20:40:57,20:40:57,5392,13,,,,3298.52,0
7701110,20:41:32,20:41:32,5393,14,,,,3506.4,0
7701110,20:42:20,20:42:20,5394,15,,,,3790.57,0
7701110,20:42:44,20:42:44,5395,16,,,,3945.64,0
7701110,20:43:03,20:43:03,5396,17,,,,4050.78,0
7701110,20:43:32,20:43:32,5397,18,,,,4223.81,0
7701110,20:44:00,20:44:00,6542,19,,,,4405.18,
7701110,20:44:58,20:44:58,2298,20,,,,4611.76,0
7701110,20:46:06,20:46:06,2299,21,,,,4802.85,0
7701110,20:46:50,20:46:50,2300,22,,,,4945.22,0
7701110,20:47:38,20:47:38,4425,23,,,,5118.14,0
7701110,20:48:13,20:48:13,4426,24,,,,5236.16,0
7701110,20:49:38,20:49:38,4427,25,,,,5495.02,0
7701110,20:50:26,20:50:26,4428,26,,,,5657.4,0
7701110,20:51:51,20:51:51,4429,27,,,,5916.91,0
7701110,20:53:24,20:53:24,1153,28,,,,6225.23,0
7701110,20:55:00,20:55:00,9869,29,,,,6526.41,
7701110,20:56:30,20:56:30,1154,30,,,,6912.46,0
7701110,20:57:30,20:57:30,1155,31,,,,7178.05,0
7701110,20:58:07,20:58:07,1156,32,,,,7307.46,0
7701110,20:58:43,20:58:43,1157,33,,,,7456.63,0
7701110,20:59:49,20:59:49,1159,34,,,,7720.02,0
7701110,21:00:49,21:00:49,1160,35,,,,8007.95,0
7701110,21:03:29,21:03:29,3600,36,,,,8557.53,0
7701110,21:04:00,21:04:00,3601,37,,,,8679.97,
7701110,21:04:39,21:04:39,5398,38,,,,8847.23,0
7701110,21:05:30,21:05:30,5399,39,,,,9028.01,0
7701110,21:06:17,21:06:17,5400,40,,,,9222.05,0
7701110,21:07:00,21:07:00,5401,41,,,,9423.06,0
7701110,21:08:21,21:08:21,5402,42,,,,9738.2,0
7701110,21:09:09,21:09:09,5404,43,,,,9925.77,0
7701110,21:09:45,21:09:45,5405,44,,,,10069.59,0
7701110,21:10:28,21:10:28,5406,45,,,,10252.43,0
7701110,21:11:04,21:11:04,5407,46,,,,10428.07,0
7701110,21:11:58,21:11:58,5409,47,,,,10666.84,0
7701110,21:12:54,21:12:54,5410,48,,,,10918.26,0
7701110,21:13:39,21:13:39,5411,49,,,,11079.68,0
7701110,21:14:49,21:14:49,4474,50,,,,11370.75,0
7701110,21:15:37,21:15:37,4475,51,,,,11553.98,0
7701110,21:16:22,21:16:22,3597,52,,,,11765.96,0
7701110,21:17:32,21:17:32,3598,53,,,,12107.67,0
7701110,21:19:00,21:19:00,10016,54,,1,,12412.23,
7762020,17:22:00,17:22:00,9946,1,,,1,0,
7762020,17:24:48,17:24:48,10173,2,,,,526.98,0
7762020,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762020,17:29:00,17:29:00,10024,4,,,,1265.23,
7762020,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762020,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762020,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762020,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762020,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762020,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762020,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762020,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762020,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762020,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762020,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762020,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762020,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762020,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762020,17:42:00,17:42:00,6542,19,,,,4405.18,
7762020,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762020,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762020,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762020,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762020,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762020,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762020,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762020,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762020,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762020,17:56:00,17:56:00,9869,29,,,,6526.41,
7762020,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762020,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762020,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762020,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762020,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762020,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762020,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762020,18:06:00,18:06:00,3601,37,,,,8679.97,
7762020,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762020,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762020,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762020,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762020,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762020,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762020,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762020,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762020,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762020,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762020,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762020,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762020,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762020,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762020,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762020,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762020,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762030,17:22:00,17:22:00,9946,1,,,1,0,
7762030,17:24:48,17:24:48,10173,2,,,,526.98,0
7762030,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762030,17:29:00,17:29:00,10024,4,,,,1265.23,
7762030,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762030,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762030,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762030,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762030,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762030,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762030,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762030,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762030,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762030,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762030,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762030,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762030,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762030,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762030,17:42:00,17:42:00,6542,19,,,,4405.18,
7762030,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762030,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762030,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762030,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762030,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762030,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762030,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762030,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762030,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762030,17:56:00,17:56:00,9869,29,,,,6526.41,
7762030,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762030,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762030,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762030,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762030,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762030,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762030,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762030,18:06:00,18:06:00,3601,37,,,,8679.97,
7762030,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762030,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762030,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762030,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762030,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762030,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762030,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762030,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762030,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762030,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762030,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762030,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762030,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762030,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762030,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762030,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762030,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762040,17:22:00,17:22:00,9946,1,,,1,0,
7762040,17:24:48,17:24:48,10173,2,,,,526.98,0
7762040,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762040,17:29:00,17:29:00,10024,4,,,,1265.23,
7762040,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762040,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762040,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762040,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762040,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762040,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762040,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762040,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762040,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762040,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762040,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762040,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762040,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762040,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762040,17:42:00,17:42:00,6542,19,,,,4405.18,
7762040,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762040,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762040,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762040,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762040,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762040,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762040,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762040,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762040,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762040,17:56:00,17:56:00,9869,29,,,,6526.41,
7762040,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762040,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762040,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762040,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762040,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762040,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762040,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762040,18:06:00,18:06:00,3601,37,,,,8679.97,
7762040,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762040,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762040,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762040,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762040,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762040,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762040,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762040,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762040,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762040,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762040,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762040,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762040,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762040,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762040,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762040,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762040,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762050,17:22:00,17:22:00,9946,1,,,1,0,
7762050,17:24:48,17:24:48,10173,2,,,,526.98,0
7762050,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762050,17:29:00,17:29:00,10024,4,,,,1265.23,
7762050,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762050,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762050,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762050,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762050,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762050,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762050,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762050,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762050,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762050,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762050,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762050,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762050,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762050,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762050,17:42:00,17:42:00,6542,19,,,,4405.18,
7762050,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762050,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762050,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762050,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762050,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762050,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762050,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762050,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762050,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762050,17:56:00,17:56:00,9869,29,,,,6526.41,
7762050,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762050,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762050,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762050,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762050,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762050,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762050,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762050,18:06:00,18:06:00,3601,37,,,,8679.97,
7762050,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762050,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762050,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762050,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762050,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762050,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762050,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762050,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762050,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762050,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762050,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762050,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762050,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762050,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762050,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762050,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762050,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762060,17:22:00,17:22:00,9946,1,,,1,0,
7762060,17:24:48,17:24:48,10173,2,,,,526.98,0
7762060,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762060,17:29:00,17:29:00,10024,4,,,,1265.23,
7762060,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762060,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762060,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762060,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762060,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762060,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762060,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762060,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762060,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762060,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762060,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762060,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762060,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762060,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762060,17:42:00,17:42:00,6542,19,,,,4405.18,
7762060,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762060,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762060,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762060,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762060,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762060,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762060,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762060,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762060,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762060,17:56:00,17:56:00,9869,29,,,,6526.41,
7762060,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762060,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762060,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762060,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762060,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762060,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762060,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762060,18:06:00,18:06:00,3601,37,,,,8679.97,
7762060,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762060,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762060,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762060,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762060,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762060,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762060,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762060,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762060,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762060,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762060,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762060,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762060,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762060,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762060,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762060,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762060,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762080,17:22:00,17:22:00,9946,1,,,1,0,
7762080,17:24:48,17:24:48,10173,2,,,,526.98,0
7762080,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762080,17:29:00,17:29:00,10024,4,,,,1265.23,
7762080,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762080,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762080,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762080,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762080,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762080,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762080,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762080,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762080,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762080,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762080,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762080,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762080,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762080,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762080,17:42:00,17:42:00,6542,19,,,,4405.18,
7762080,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762080,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762080,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762080,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762080,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762080,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762080,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762080,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762080,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762080,17:56:00,17:56:00,9869,29,,,,6526.41,
7762080,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762080,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762080,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762080,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762080,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762080,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762080,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762080,18:06:00,18:06:00,3601,37,,,,8679.97,
7762080,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762080,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762080,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762080,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762080,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762080,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762080,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762080,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762080,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762080,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762080,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762080,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762080,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762080,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762080,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762080,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762080,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762090,17:22:00,17:22:00,9946,1,,,1,0,
7762090,17:24:48,17:24:48,10173,2,,,,526.98,0
7762090,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762090,17:29:00,17:29:00,10024,4,,,,1265.23,
7762090,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762090,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762090,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762090,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762090,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762090,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762090,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762090,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762090,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762090,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762090,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762090,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762090,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762090,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762090,17:42:00,17:42:00,6542,19,,,,4405.18,
7762090,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762090,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762090,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762090,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762090,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762090,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762090,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762090,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762090,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762090,17:56:00,17:56:00,9869,29,,,,6526.41,
7762090,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762090,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762090,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762090,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762090,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762090,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762090,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762090,18:06:00,18:06:00,3601,37,,,,8679.97,
7762090,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762090,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762090,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762090,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762090,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762090,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762090,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762090,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762090,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762090,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762090,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762090,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762090,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762090,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762090,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762090,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762090,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762100,17:22:00,17:22:00,9946,1,,,1,0,
7762100,17:24:48,17:24:48,10173,2,,,,526.98,0
7762100,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762100,17:29:00,17:29:00,10024,4,,,,1265.23,
7762100,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762100,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762100,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762100,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762100,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762100,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762100,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762100,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762100,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762100,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762100,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762100,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762100,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762100,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762100,17:42:00,17:42:00,6542,19,,,,4405.18,
7762100,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762100,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762100,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762100,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762100,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762100,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762100,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762100,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762100,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762100,17:56:00,17:56:00,9869,29,,,,6526.41,
7762100,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762100,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762100,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762100,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762100,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762100,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762100,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762100,18:06:00,18:06:00,3601,37,,,,8679.97,
7762100,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762100,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762100,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762100,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762100,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762100,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762100,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762100,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762100,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762100,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762100,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762100,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762100,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762100,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762100,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762100,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762100,18:31:00,18:31:00,10016,54,,1,,12412.23,
7762130,17:22:00,17:22:00,9946,1,,,1,0,
7762130,17:24:48,17:24:48,10173,2,,,,526.98,0
7762130,17:27:31,17:27:31,10023,3,,,,1030.44,0
7762130,17:29:00,17:29:00,10024,4,,,,1265.23,
7762130,17:30:35,17:30:35,5421,5,,,,1706.09,0
7762130,17:31:17,17:31:17,5422,6,,,,1934.92,0
7762130,17:32:52,17:32:52,5423,7,,,,2280.29,0
7762130,17:33:37,17:33:37,5424,8,,,,2451.11,0
7762130,17:34:22,17:34:22,10746,9,,,,2609.27,0
7762130,17:35:27,17:35:27,2289,10,,,,2829.73,0
7762130,17:35:55,17:35:55,5390,11,,,,2955.53,0
7762130,17:36:26,17:36:26,5391,12,,,,3081.46,0
7762130,17:37:36,17:37:36,5392,13,,,,3298.52,0
7762130,17:38:26,17:38:26,5393,14,,,,3506.4,0
7762130,17:39:36,17:39:36,5394,15,,,,3790.57,0
7762130,17:40:10,17:40:10,5395,16,,,,3945.64,0
7762130,17:40:38,17:40:38,5396,17,,,,4050.78,0
7762130,17:41:20,17:41:20,5397,18,,,,4223.81,0
7762130,17:42:00,17:42:00,6542,19,,,,4405.18,
7762130,17:43:13,17:43:13,2298,20,,,,4611.76,0
7762130,17:44:41,17:44:41,2299,21,,,,4802.85,0
7762130,17:45:37,17:45:37,2300,22,,,,4945.22,0
7762130,17:46:38,17:46:38,4425,23,,,,5118.14,0
7762130,17:47:22,17:47:22,4426,24,,,,5236.16,0
7762130,17:49:10,17:49:10,4427,25,,,,5495.02,0
7762130,17:50:11,17:50:11,4428,26,,,,5657.4,0
7762130,17:52:00,17:52:00,4429,27,,,,5916.91,0
7762130,17:53:58,17:53:58,1153,28,,,,6225.23,0
7762130,17:56:00,17:56:00,9869,29,,,,6526.41,
7762130,17:57:40,17:57:40,1154,30,,,,6912.46,0
7762130,17:58:47,17:58:47,1155,31,,,,7178.05,0
7762130,17:59:27,17:59:27,1156,32,,,,7307.46,0
7762130,18:00:08,18:00:08,1157,33,,,,7456.63,0
7762130,18:01:21,18:01:21,1159,34,,,,7720.02,0
7762130,18:02:28,18:02:28,1160,35,,,,8007.95,0
7762130,18:05:26,18:05:26,3600,36,,,,8557.53,0
7762130,18:06:00,18:06:00,3601,37,,,,8679.97,
7762130,18:07:05,18:07:05,5398,38,,,,8847.23,0
7762130,18:08:30,18:08:30,5399,39,,,,9028.01,0
7762130,18:09:49,18:09:49,5400,40,,,,9222.05,0
7762130,18:11:00,18:11:00,5401,41,,,,9423.06,0
7762130,18:13:15,18:13:15,5402,42,,,,9738.2,0
7762130,18:14:35,18:14:35,5404,43,,,,9925.77,0
7762130,18:15:36,18:15:36,5405,44,,,,10069.59,0
7762130,18:16:46,18:16:46,5406,45,,,,10252.43,0
7762130,18:17:47,18:17:47,5407,46,,,,10428.07,0
7762130,18:19:16,18:19:16,5409,47,,,,10666.84,0
7762130,18:20:50,18:20:50,5410,48,,,,10918.26,0
7762130,18:22:05,18:22:05,5411,49,,,,11079.68,0
7762130,18:24:02,18:24:02,4474,50,,,,11370.75,0
7762130,18:25:22,18:25:22,4475,51,,,,11553.98,0
7762130,18:26:37,18:26:37,3597,52,,,,11765.96,0
7762130,18:28:34,18:28:34,3598,53,,,,12107.67,0
7762130,18:31:00,18:31:00,10016,54,,1,,12412.23,
7839010,08:30:00,08:30:00,9946,1,,,1,0,
7839010,08:32:00,08:32:00,10173,2,,,,526.98,0
7839010,08:33:56,08:33:56,10023,3,,,,1030.44,0
7839010,08:35:00,08:35:00,10024,4,,,,1265.23,
7839010,08:36:06,08:36:06,5421,5,,,,1706.09,0
7839010,08:36:35,08:36:35,5422,6,,,,1934.92,0
7839010,08:37:41,08:37:41,5423,7,,,,2280.29,0
7839010,08:38:12,08:38:12,5424,8,,,,2451.11,0
7839010,08:38:43,08:38:43,10746,9,,,,2609.27,0
7839010,08:39:28,08:39:28,2289,10,,,,2829.73,0
7839010,08:39:47,08:39:47,5390,11,,,,2955.53,0
7839010,08:40:08,08:40:08,5391,12,,,,3081.46,0
7839010,08:40:57,08:40:57,5392,13,,,,3298.52,0
7839010,08:41:32,08:41:32,5393,14,,,,3506.4,0
7839010,08:42:20,08:42:20,5394,15,,,,3790.57,0
7839010,08:42:44,08:42:44,5395,16,,,,3945.64,0
7839010,08:43:03,08:43:03,5396,17,,,,4050.78,0
7839010,08:43:32,08:43:32,5397,18,,,,4223.81,0
7839010,08:44:00,08:44:00,6542,19,,,,4405.18,
7839010,08:44:47,08:44:47,2298,20,,,,4611.76,0
7839010,08:45:43,08:45:43,2299,21,,,,4802.85,0
7839010,08:46:19,08:46:19,2300,22,,,,4945.22,0
7839010,08:46:59,08:46:59,4425,23,,,,5118.14,0
7839010,08:47:27,08:47:27,4426,24,,,,5236.16,0
7839010,08:48:36,08:48:36,4427,25,,,,5495.02,0
7839010,08:49:16,08:49:16,4428,26,,,,5657.4,0
7839010,08:50:26,08:50:26,4429,27,,,,5916.91,0
7839010,08:51:41,08:51:41,1153,28,,,,6225.23,0
7839010,08:53:00,08:53:00,9869,29,,,,6526.41,
7839010,08:54:20,08:54:20,1154,30,,,,6912.46,0
7839010,08:55:14,08:55:14,1155,31,,,,7178.05,0
7839010,08:55:46,08:55:46,1156,32,,,,7307.46,0
7839010,08:56:18,08:56:18,1157,33,,,,7456.63,0
7839010,08:57:17,08:57:17,1159,34,,,,7720.02,0
7839010,08:58:11,08:58:11,1160,35,,,,8007.95,0
7839010,09:00:33,09:00:33,3600,36,,,,8557.53,0
7839010,09:01:00,09:01:00,3601,37,,,,8679.97,
7839010,09:01:39,09:01:39,5398,38,,,,8847.23,0
7839010,09:02:30,09:02:30,5399,39,,,,9028.01,0
7839010,09:03:17,09:03:17,5400,40,,,,9222.05,0
7839010,09:04:00,09:04:00,5401,41,,,,9423.06,0
7839010,09:05:21,09:05:21,5402,42,,,,9738.2,0
7839010,09:06:09,09:06:09,5404,43,,,,9925.77,0
7839010,09:06:45,09:06:45,5405,44,,,,10069.59,0
7839010,09:07:28,09:07:28,5406,45,,,,10252.43,0
7839010,09:08:04,09:08:04,5407,46,,,,10428.07,0
7839010,09:08:58,09:08:58,5409,47,,,,10666.84,0
7839010,09:09:54,09:09:54,5410,48,,,,10918.26,0
7839010,09:10:39,09:10:39,5411,49,,,,11079.68,0
7839010,09:11:49,09:11:49,4474,50,,,,11370.75,0
7839010,09:12:37,09:12:37,4475,51,,,,11553.98,0
7839010,09:13:22,09:13:22,3597,52,,,,11765.96,0
7839010,09:14:32,09:14:32,3598,53,,,,12107.67,0
7839010,09:16:00,09:16:00,10016,54,,1,,12412.23,
7839120,08:30:00,08:30:00,9946,1,,,1,0,
7839120,08:32:00,08:32:00,10173,2,,,,526.98,0
7839120,08:33:56,08:33:56,10023,3,,,,1030.44,0
7839120,08:35:00,08:35:00,10024,4,,,,1265.23,
7839120,08:36:06,08:36:06,5421,5,,,,1706.09,0
7839120,08:36:35,08:36:35,5422,6,,,,1934.92,0
7839120,08:37:41,08:37:41,5423,7,,,,2280.29,0
7839120,08:38:12,08:38:12,5424,8,,,,2451.11,0
7839120,08:38:43,08:38:43,10746,9,,,,2609.27,0
7839120,08:39:28,08:39:28,2289,10,,,,2829.73,0
7839120,08:39:47,08:39:47,5390,11,,,,2955.53,0
7839120,08:40:08,08:40:08,5391,12,,,,3081.46,0
7839120,08:40:57,08:40:57,5392,13,,,,3298.52,0
7839120,08:41:32,08:41:32,5393,14,,,,3506.4,0
7839120,08:42:20,08:42:20,5394,15,,,,3790.57,0
7839120,08:42:44,08:42:44,5395,16,,,,3945.64,0
7839120,08:43:03,08:43:03,5396,17,,,,4050.78,0
7839120,08:43:32,08:43:32,5397,18,,,,4223.81,0
7839120,08:44:00,08:44:00,6542,19,,,,4405.18,
7839120,08:44:47,08:44:47,2298,20,,,,4611.76,0
7839120,08:45:43,08:45:43,2299,21,,,,4802.85,0
7839120,08:46:19,08:46:19,2300,22,,,,4945.22,0
7839120,08:46:59,08:46:59,4425,23,,,,5118.14,0
7839120,08:47:27,08:47:27,4426,24,,,,5236.16,0
7839120,08:48:36,08:48:36,4427,25,,,,5495.02,0
7839120,08:49:16,08:49:16,4428,26,,,,5657.4,0
7839120,08:50:26,08:50:26,4429,27,,,,5916.91,0
7839120,08:51:41,08:51:41,1153,28,,,,6225.23,0
7839120,08:53:00,08:53:00,9869,29,,,,6526.41,
7839120,08:54:20,08:54:20,1154,30,,,,6912.46,0
7839120,08:55:14,08:55:14,1155,31,,,,7178.05,0
7839120,08:55:46,08:55:46,1156,32,,,,7307.46,0
7839120,08:56:18,08:56:18,1157,33,,,,7456.63,0
7839120,08:57:17,08:57:17,1159,34,,,,7720.02,0
7839120,08:58:11,08:58:11,1160,35,,,,8007.95,0
7839120,09:00:33,09:00:33,3600,36,,,,8557.53,0
7839120,09:01:00,09:01:00,3601,37,,,,8679.97,
7839120,09:01:39,09:01:39,5398,38,,,,8847.23,0
7839120,09:02:30,09:02:30,5399,39,,,,9028.01,0
7839120,09:03:17,09:03:17,5400,40,,,,9222.05,0
7839120,09:04:00,09:04:00,5401,41,,,,9423.06,0
7839120,09:05:21,09:05:21,5402,42,,,,9738.2,0
7839120,09:06:09,09:06:09,5404,43,,,,9925.77,0
7839120,09:06:45,09:06:45,5405,44,,,,10069.59,0
7839120,09:07:28,09:07:28,5406,45,,,,10252.43,0
7839120,09:08:04,09:08:04,5407,46,,,,10428.07,0
7839120,09:08:58,09:08:58,5409,47,,,,10666.84,0
7839120,09:09:54,09:09:54,5410,48,,,,10918.26,0
7839120,09:10:39,09:10:39,5411,49,,,,11079.68,0
7839120,09:11:49,09:11:49,4474,50,,,,11370.75,0
7839120,09:12:37,09:12:37,4475,51,,,,11553.98,0
7839120,09:13:22,09:13:22,3597,52,,,,11765.96,0
7839120,09:14:32,09:14:32,3598,53,,,,12107.67,0
7839120,09:16:00,09:16:00,10016,54,,1,,12412.23,
7839140,08:30:00,08:30:00,9946,1,,,1,0,
7839140,08:32:00,08:32:00,10173,2,,,,526.98,0
7839140,08:33:56,08:33:56,10023,3,,,,1030.44,0
7839140,08:35:00,08:35:00,10024,4,,,,1265.23,
7839140,08:36:06,08:36:06,5421,5,,,,1706.09,0
7839140,08:36:35,08:36:35,5422,6,,,,1934.92,0
7839140,08:37:41,08:37:41,5423,7,,,,2280.29,0
7839140,08:38:12,08:38:12,5424,8,,,,2451.11,0
7839140,08:38:43,08:38:43,10746,9,,,,2609.27,0
7839140,08:39:28,08:39:28,2289,10,,,,2829.73,0
7839140,08:39:47,08:39:47,5390,11,,,,2955.53,0
7839140,08:40:08,08:40:08,5391,12,,,,3081.46,0
7839140,08:40:57,08:40:57,5392,13,,,,3298.52,0
7839140,08:41:32,08:41:32,5393,14,,,,3506.4,0
7839140,08:42:20,08:42:20,5394,15,,,,3790.57,0
7839140,08:42:44,08:42:44,5395,16,,,,3945.64,0
7839140,08:43:03,08:43:03,5396,17,,,,4050.78,0
7839140,08:43:32,08:43:32,5397,18,,,,4223.81,0
7839140,08:44:00,08:44:00,6542,19,,,,4405.18,
7839140,08:44:47,08:44:47,2298,20,,,,4611.76,0
7839140,08:45:43,08:45:43,2299,21,,,,4802.85,0
7839140,08:46:19,08:46:19,2300,22,,,,4945.22,0
7839140,08:46:59,08:46:59,4425,23,,,,5118.14,0
7839140,08:47:27,08:47:27,4426,24,,,,5236.16,0
7839140,08:48:36,08:48:36,4427,25,,,,5495.02,0
7839140,08:49:16,08:49:16,4428,26,,,,5657.4,0
7839140,08:50:26,08:50:26,4429,27,,,,5916.91,0
7839140,08:51:41,08:51:41,1153,28,,,,6225.23,0
7839140,08:53:00,08:53:00,9869,29,,,,6526.41,
7839140,08:54:20,08:54:20,1154,30,,,,6912.46,0
7839140,08:55:14,08:55:14,1155,31,,,,7178.05,0
7839140,08:55:46,08:55:46,1156,32,,,,7307.46,0
7839140,08:56:18,08:56:18,1157,33,,,,7456.63,0
7839140,08:57:17,08:57:17,1159,34,,,,7720.02,0
7839140,08:58:11,08:58:11,1160,35,,,,8007.95,0
7839140,09:00:33,09:00:33,3600,36,,,,8557.53,0
7839140,09:01:00,09:01:00,3601,37,,,,8679.97,
7839140,09:01:39,09:01:39,5398,38,,,,8847.23,0
7839140,09:02:30,09:02:30,5399,39,,,,9028.01,0
7839140,09:03:17,09:03:17,5400,40,,,,9222.05,0
7839140,09:04:00,09:04:00,5401,41,,,,9423.06,0
7839140,09:05:21,09:05:21,5402,42,,,,9738.2,0
7839140,09:06:09,09:06:09,5404,43,,,,9925.77,0
7839140,09:06:45,09:06:45,5405,44,,,,10069.59,0
7839140,09:07:28,09:07:28,5406,45,,,,10252.43,0
7839140,09:08:04,09:08:04,5407,46,,,,10428.07,0
7839140,09:08:58,09:08:58,5409,47,,,,10666.84,0
7839140,09:09:54,09:09:54,5410,48,,,,10918.26,0
7839140,09:10:39,09:10:39,5411,49,,,,11079.68,0
7839140,09:11:49,09:11:49,4474,50,,,,11370.75,0
7839140,09:12:37,09:12:37,4475,51,,,,11553.98,0
7839140,09:13:22,09:13:22,3597,52,,,,11765.96,0
7839140,09:14:32,09:14:32,3598,53,,,,12107.67,0
7839140,09:16:00,09:16:00,10016,54,,1,,12412.23,
786020,07:20:00,07:20:00,9946,1,,,1,0,
786020,07:22:00,07:22:00,10173,2,,,,526.98,0
786020,07:23:56,07:23:56,10023,3,,,,1030.44,0
786020,07:25:00,07:25:00,10024,4,,,,1265.23,
786020,07:26:42,07:26:42,5421,5,,,,1706.09,0
786020,07:27:28,07:27:28,5422,6,,,,1934.92,0
786020,07:29:10,07:29:10,5423,7,,,,2280.29,0
786020,07:29:59,07:29:59,5424,8,,,,2451.11,0
786020,07:30:47,07:30:47,10746,9,,,,2609.27,0
786020,07:31:56,07:31:56,2289,10,,,,2829.73,0
786020,07:32:27,07:32:27,5390,11,,,,2955.53,0
786020,07:33:00,07:33:00,5391,12,,,,3081.46,0
786020,07:34:15,07:34:15,5392,13,,,,3298.52,0
786020,07:35:10,07:35:10,5393,14,,,,3506.4,0
786020,07:36:25,07:36:25,5394,15,,,,3790.57,0
786020,07:37:02,07:37:02,5395,16,,,,3945.64,0
786020,07:37:32,07:37:32,5396,17,,,,4050.78,0
786020,07:38:17,07:38:17,5397,18,,,,4223.81,0
786020,07:39:00,07:39:00,6542,19,,,,4405.18,
786020,07:40:03,07:40:03,2298,20,,,,4611.76,0
786020,07:41:18,07:41:18,2299,21,,,,4802.85,0
786020,07:42:06,07:42:06,2300,22,,,,4945.22,0
786020,07:42:58,07:42:58,4425,23,,,,5118.14,0
786020,07:43:36,07:43:36,4426,24,,,,5236.16,0
786020,07:45:09,07:45:09,4427,25,,,,5495.02,0
786020,07:46:01,07:46:01,4428,26,,,,5657.4,0
786020,07:47:34,07:47:34,4429,27,,,,5916.91,0
786020,07:49:15,07:49:15,1153,28,,,,6225.23,0
786020,07:51:00,07:51:00,9869,29,,,,6526.41,
786020,07:52:20,07:52:20,1154,30,,,,6912.46,0
786020,07:53:14,07:53:14,1155,31,,,,7178.05,0
786020,07:53:46,07:53:46,1156,32,,,,7307.46,0
786020,07:54:18,07:54:18,1157,33,,,,7456.63,0
786020,07:55:17,07:55:17,1159,34,,,,7720.02,0
786020,07:56:11,07:56:11,1160,35,,,,8007.95,0
786020,07:58:33,07:58:33,3600,36,,,,8557.53,0
786020,07:59:00,07:59:00,3601,37,,,,8679.97,
786020,07:59:57,07:59:57,5398,38,,,,8847.23,0
786020,08:01:12,08:01:12,5399,39,,,,9028.01,0
786020,08:02:22,08:02:22,5400,40,,,,9222.05,0
786020,08:03:24,08:03:24,5401,41,,,,9423.06,0
786020,08:05:23,08:05:23,5402,42,,,,9738.2,0
786020,08:06:33,08:06:33,5404,43,,,,9925.77,0
786020,08:07:27,08:07:27,5405,44,,,,10069.59,0
786020,08:08:29,08:08:29,5406,45,,,,10252.43,0
786020,08:09:22,08:09:22,5407,46,,,,10428.07,0
786020,08:10:41,08:10:41,5409,47,,,,10666.84,0
786020,08:12:03,08:12:03,5410,48,,,,10918.26,0
786020,08:13:09,08:13:09,5411,49,,,,11079.68,0
786020,08:14:52,08:14:52,4474,50,,,,11370.75,0
786020,08:16:03,08:16:03,4475,51,,,,11553.98,0
786020,08:17:09,08:17:09,3597,52,,,,11765.96,0
786020,08:18:52,08:18:52,3598,53,,,,12107.67,0
786020,08:21:00,08:21:00,10016,54,,1,,12412.23,
786030,07:20:00,07:20:00,9946,1,,,1,0,
786030,07:22:00,07:22:00,10173,2,,,,526.98,0
786030,07:23:56,07:23:56,10023,3,,,,1030.44,0
786030,07:25:00,07:25:00,10024,4,,,,1265.23,
786030,07:26:42,07:26:42,5421,5,,,,1706.09,0
786030,07:27:28,07:27:28,5422,6,,,,1934.92,0
786030,07:29:10,07:29:10,5423,7,,,,2280.29,0
786030,07:29:59,07:29:59,5424,8,,,,2451.11,0
786030,07:30:47,07:30:47,10746,9,,,,2609.27,0
786030,07:31:56,07:31:56,2289,10,,,,2829.73,0
786030,07:32:27,07:32:27,5390,11,,,,2955.53,0
786030,07:33:00,07:33:00,5391,12,,,,3081.46,0
786030,07:34:15,07:34:15,5392,13,,,,3298.52,0
786030,07:35:10,07:35:10,5393,14,,,,3506.4,0
786030,07:36:25,07:36:25,5394,15,,,,3790.57,0
786030,07:37:02,07:37:02,5395,16,,,,3945.64,0
786030,07:37:32,07:37:32,5396,17,,,,4050.78,0
786030,07:38:17,07:38:17,5397,18,,,,4223.81,0
786030,07:39:00,07:39:00,6542,19,,,,4405.18,
786030,07:40:03,07:40:03,2298,20,,,,4611.76,0
786030,07:41:18,07:41:18,2299,21,,,,4802.85,0
786030,07:42:06,07:42:06,2300,22,,,,4945.22,0
786030,07:42:58,07:42:58,4425,23,,,,5118.14,0
786030,07:43:36,07:43:36,4426,24,,,,5236.16,0
786030,07:45:09,07:45:09,4427,25,,,,5495.02,0
786030,07:46:01,07:46:01,4428,26,,,,5657.4,0
786030,07:47:34,07:47:34,4429,27,,,,5916.91,0
786030,07:49:15,07:49:15,1153,28,,,,6225.23,0
786030,07:51:00,07:51:00,9869,29,,,,6526.41,
786030,07:52:20,07:52:20,1154,30,,,,6912.46,0
786030,07:53:14,07:53:14,1155,31,,,,7178.05,0
786030,07:53:46,07:53:46,1156,32,,,,7307.46,0
786030,07:54:18,07:54:18,1157,33,,,,7456.63,0
786030,07:55:17,07:55:17,1159,34,,,,7720.02,0
786030,07:56:11,07:56:11,1160,35,,,,8007.95,0
786030,07:58:33,07:58:33,3600,36,,,,8557.53,0
786030,07:59:00,07:59:00,3601,37,,,,8679.97,
786030,07:59:57,07:59:57,5398,38,,,,8847.23,0
786030,08:01:12,08:01:12,5399,39,,,,9028.01,0
786030,08:02:22,08:02:22,5400,40,,,,9222.05,0
786030,08:03:24,08:03:24,5401,41,,,,9423.06,0
786030,08:05:23,08:05:23,5402,42,,,,9738.2,0
786030,08:06:33,08:06:33,5404,43,,,,9925.77,0
786030,08:07:27,08:07:27,5405,44,,,,10069.59,0
786030,08:08:29,08:08:29,5406,45,,,,10252.43,0
786030,08:09:22,08:09:22,5407,46,,,,10428.07,0
786030,08:10:41,08:10:41,5409,47,,,,10666.84,0
786030,08:12:03,08:12:03,5410,48,,,,10918.26,0
786030,08:13:09,08:13:09,5411,49,,,,11079.68,0
786030,08:14:52,08:14:52,4474,50,,,,11370.75,0
786030,08:16:03,08:16:03,4475,51,,,,11553.98,0
786030,08:17:09,08:17:09,3597,52,,,,11765.96,0
786030,08:18:52,08:18:52,3598,53,,,,12107.67,0
786030,08:21:00,08:21:00,10016,54,,1,,12412.23,
786040,07:20:00,07:20:00,9946,1,,,1,0,
786040,07:22:00,07:22:00,10173,2,,,,526.98,0
786040,07:23:56,07:23:56,10023,3,,,,1030.44,0
786040,07:25:00,07:25:00,10024,4,,,,1265.23,
786040,07:26:42,07:26:42,5421,5,,,,1706.09,0
786040,07:27:28,07:27:28,5422,6,,,,1934.92,0
786040,07:29:10,07:29:10,5423,7,,,,2280.29,0
786040,07:29:59,07:29:59,5424,8,,,,2451.11,0
786040,07:30:47,07:30:47,10746,9,,,,2609.27,0
786040,07:31:56,07:31:56,2289,10,,,,2829.73,0
786040,07:32:27,07:32:27,5390,11,,,,2955.53,0
786040,07:33:00,07:33:00,5391,12,,,,3081.46,0
786040,07:34:15,07:34:15,5392,13,,,,3298.52,0
786040,07:35:10,07:35:10,5393,14,,,,3506.4,0
786040,07:36:25,07:36:25,5394,15,,,,3790.57,0
786040,07:37:02,07:37:02,5395,16,,,,3945.64,0
786040,07:37:32,07:37:32,5396,17,,,,4050.78,0
786040,07:38:17,07:38:17,5397,18,,,,4223.81,0
786040,07:39:00,07:39:00,6542,19,,,,4405.18,
786040,07:40:03,07:40:03,2298,20,,,,4611.76,0
786040,07:41:18,07:41:18,2299,21,,,,4802.85,0
786040,07:42:06,07:42:06,2300,22,,,,4945.22,0
786040,07:42:58,07:42:58,4425,23,,,,5118.14,0
786040,07:43:36,07:43:36,4426,24,,,,5236.16,0
786040,07:45:09,07:45:09,4427,25,,,,5495.02,0
786040,07:46:01,07:46:01,4428,26,,,,5657.4,0
786040,07:47:34,07:47:34,4429,27,,,,5916.91,0
786040,07:49:15,07:49:15,1153,28,,,,6225.23,0
786040,07:51:00,07:51:00,9869,29,,,,6526.41,
786040,07:52:20,07:52:20,1154,30,,,,6912.46,0
786040,07:53:14,07:53:14,1155,31,,,,7178.05,0
786040,07:53:46,07:53:46,1156,32,,,,7307.46,0
786040,07:54:18,07:54:18,1157,33,,,,7456.63,0
786040,07:55:17,07:55:17,1159,34,,,,7720.02,0
786040,07:56:11,07:56:11,1160,35,,,,8007.95,0
786040,07:58:33,07:58:33,3600,36,,,,8557.53,0
786040,07:59:00,07:59:00,3601,37,,,,8679.97,
786040,07:59:57,07:59:57,5398,38,,,,8847.23,0
786040,08:01:12,08:01:12,5399,39,,,,9028.01,0
786040,08:02:22,08:02:22,5400,40,,,,9222.05,0
786040,08:03:24,08:03:24,5401,41,,,,9423.06,0
786040,08:05:23,08:05:23,5402,42,,,,9738.2,0
786040,08:06:33,08:06:33,5404,43,,,,9925.77,0
786040,08:07:27,08:07:27,5405,44,,,,10069.59,0
786040,08:08:29,08:08:29,5406,45,,,,10252.43,0
786040,08:09:22,08:09:22,5407,46,,,,10428.07,0
786040,08:10:41,08:10:41,5409,47,,,,10666.84,0
786040,08:12:03,08:12:03,5410,48,,,,10918.26,0
786040,08:13:09,08:13:09,5411,49,,,,11079.68,0
786040,08:14:52,08:14:52,4474,50,,,,11370.75,0
786040,08:16:03,08:16:03,4475,51,,,,11553.98,0
786040,08:17:09,08:17:09,3597,52,,,,11765.96,0
786040,08:18:52,08:18:52,3598,53,,,,12107.67,0
786040,08:21:00,08:21:00,10016,54,,1,,12412.23,
786050,07:20:00,07:20:00,9946,1,,,1,0,
786050,07:22:00,07:22:00,10173,2,,,,526.98,0
786050,07:23:56,07:23:56,10023,3,,,,1030.44,0
786050,07:25:00,07:25:00,10024,4,,,,1265.23,
786050,07:26:42,07:26:42,5421,5,,,,1706.09,0
786050,07:27:28,07:27:28,5422,6,,,,1934.92,0
786050,07:29:10,07:29:10,5423,7,,,,2280.29,0
786050,07:29:59,07:29:59,5424,8,,,,2451.11,0
786050,07:30:47,07:30:47,10746,9,,,,2609.27,0
786050,07:31:56,07:31:56,2289,10,,,,2829.73,0
786050,07:32:27,07:32:27,5390,11,,,,2955.53,0
786050,07:33:00,07:33:00,5391,12,,,,3081.46,0
786050,07:34:15,07:34:15,5392,13,,,,3298.52,0
786050,07:35:10,07:35:10,5393,14,,,,3506.4,0
786050,07:36:25,07:36:25,5394,15,,,,3790.57,0
786050,07:37:02,07:37:02,5395,16,,,,3945.64,0
786050,07:37:32,07:37:32,5396,17,,,,4050.78,0
786050,07:38:17,07:38:17,5397,18,,,,4223.81,0
786050,07:39:00,07:39:00,6542,19,,,,4405.18,
786050,07:40:03,07:40:03,2298,20,,,,4611.76,0
786050,07:41:18,07:41:18,2299,21,,,,4802.85,0
786050,07:42:06,07:42:06,2300,22,,,,4945.22,0
786050,07:42:58,07:42:58,4425,23,,,,5118.14,0
786050,07:43:36,07:43:36,4426,24,,,,5236.16,0
786050,07:45:09,07:45:09,4427,25,,,,5495.02,0
786050,07:46:01,07:46:01,4428,26,,,,5657.4,0
786050,07:47:34,07:47:34,4429,27,,,,5916.91,0
786050,07:49:15,07:49:15,1153,28,,,,6225.23,0
786050,07:51:00,07:51:00,9869,29,,,,6526.41,
786050,07:52:20,07:52:20,1154,30,,,,6912.46,0
786050,07:53:14,07:53:14,1155,31,,,,7178.05,0
786050,07:53:46,07:53:46,1156,32,,,,7307.46,0
786050,07:54:18,07:54:18,1157,33,,,,7456.63,0
786050,07:55:17,07:55:17,1159,34,,,,7720.02,0
786050,07:56:11,07:56:11,1160,35,,,,8007.95,0
786050,07:58:33,07:58:33,3600,36,,,,8557.53,0
786050,07:59:00,07:59:00,3601,37,,,,8679.97,
786050,07:59:57,07:59:57,5398,38,,,,8847.23,0
786050,08:01:12,08:01:12,5399,39,,,,9028.01,0
786050,08:02:22,08:02:22,5400,40,,,,9222.05,0
786050,08:03:24,08:03:24,5401,41,,,,9423.06,0
786050,08:05:23,08:05:23,5402,42,,,,9738.2,0
786050,08:06:33,08:06:33,5404,43,,,,9925.77,0
786050,08:07:27,08:07:27,5405,44,,,,10069.59,0
786050,08:08:29,08:08:29,5406,45,,,,10252.43,0
786050,08:09:22,08:09:22,5407,46,,,,10428.07,0
786050,08:10:41,08:10:41,5409,47,,,,10666.84,0
786050,08:12:03,08:12:03,5410,48,,,,10918.26,0
786050,08:13:09,08:13:09,5411,49,,,,11079.68,0
786050,08:14:52,08:14:52,4474,50,,,,11370.75,0
786050,08:16:03,08:16:03,4475,51,,,,11553.98,0
786050,08:17:09,08:17:09,3597,52,,,,11765.96,0
786050,08:18:52,08:18:52,3598,53,,,,12107.67,0
786050,08:21:00,08:21:00,10016,54,,1,,12412.23,
786060,07:20:00,07:20:00,9946,1,,,1,0,
786060,07:22:00,07:22:00,10173,2,,,,526.98,0
786060,07:23:56,07:23:56,10023,3,,,,1030.44,0
786060,07:25:00,07:25:00,10024,4,,,,1265.23,
786060,07:26:42,07:26:42,5421,5,,,,1706.09,0
786060,07:27:28,07:27:28,5422,6,,,,1934.92,0
786060,07:29:10,07:29:10,5423,7,,,,2280.29,0
786060,07:29:59,07:29:59,5424,8,,,,2451.11,0
786060,07:30:47,07:30:47,10746,9,,,,2609.27,0
786060,07:31:56,07:31:56,2289,10,,,,2829.73,0
786060,07:32:27,07:32:27,5390,11,,,,2955.53,0
786060,07:33:00,07:33:00,5391,12,,,,3081.46,0
786060,07:34:15,07:34:15,5392,13,,,,3298.52,0
786060,07:35:10,07:35:10,5393,14,,,,3506.4,0
786060,07:36:25,07:36:25,5394,15,,,,3790.57,0
786060,07:37:02,07:37:02,5395,16,,,,3945.64,0
786060,07:37:32,07:37:32,5396,17,,,,4050.78,0
786060,07:38:17,07:38:17,5397,18,,,,4223.81,0
786060,07:39:00,07:39:00,6542,19,,,,4405.18,
786060,07:40:03,07:40:03,2298,20,,,,4611.76,0
786060,07:41:18,07:41:18,2299,21,,,,4802.85,0
786060,07:42:06,07:42:06,2300,22,,,,4945.22,0
786060,07:42:58,07:42:58,4425,23,,,,5118.14,0
786060,07:43:36,07:43:36,4426,24,,,,5236.16,0
786060,07:45:09,07:45:09,4427,25,,,,5495.02,0
786060,07:46:01,07:46:01,4428,26,,,,5657.4,0
786060,07:47:34,07:47:34,4429,27,,,,5916.91,0
786060,07:49:15,07:49:15,1153,28,,,,6225.23,0
786060,07:51:00,07:51:00,9869,29,,,,6526.41,
786060,07:52:20,07:52:20,1154,30,,,,6912.46,0
786060,07:53:14,07:53:14,1155,31,,,,7178.05,0
786060,07:53:46,07:53:46,1156,32,,,,7307.46,0
786060,07:54:18,07:54:18,1157,33,,,,7456.63,0
786060,07:55:17,07:55:17,1159,34,,,,7720.02,0
786060,07:56:11,07:56:11,1160,35,,,,8007.95,0
786060,07:58:33,07:58:33,3600,36,,,,8557.53,0
786060,07:59:00,07:59:00,3601,37,,,,8679.97,
786060,07:59:57,07:59:57,5398,38,,,,8847.23,0
786060,08:01:12,08:01:12,5399,39,,,,9028.01,0
786060,08:02:22,08:02:22,5400,40,,,,9222.05,0
786060,08:03:24,08:03:24,5401,41,,,,9423.06,0
786060,08:05:23,08:05:23,5402,42,,,,9738.2,0
786060,08:06:33,08:06:33,5404,43,,,,9925.77,0
786060,08:07:27,08:07:27,5405,44,,,,10069.59,0
786060,08:08:29,08:08:29,5406,45,,,,10252.43,0
786060,08:09:22,08:09:22,5407,46,,,,10428.07,0
786060,08:10:41,08:10:41,5409,47,,,,10666.84,0
786060,08:12:03,08:12:03,5410,48,,,,10918.26,0
786060,08:13:09,08:13:09,5411,49,,,,11079.68,0
786060,08:14:52,08:14:52,4474,50,,,,11370.75,0
786060,08:16:03,08:16:03,4475,51,,,,11553.98,0
786060,08:17:09,08:17:09,3597,52,,,,11765.96,0
786060,08:18:52,08:18:52,3598,53,,,,12107.67,0
786060,08:21:00,08:21:00,10016,54,,1,,12412.23,
786080,07:20:00,07:20:00,9946,1,,,1,0,
786080,07:22:00,07:22:00,10173,2,,,,526.98,0
786080,07:23:56,07:23:56,10023,3,,,,1030.44,0
786080,07:25:00,07:25:00,10024,4,,,,1265.23,
786080,07:26:42,07:26:42,5421,5,,,,1706.09,0
786080,07:27:28,07:27:28,5422,6,,,,1934.92,0
786080,07:29:10,07:29:10,5423,7,,,,2280.29,0
786080,07:29:59,07:29:59,5424,8,,,,2451.11,0
786080,07:30:47,07:30:47,10746,9,,,,2609.27,0
786080,07:31:56,07:31:56,2289,10,,,,2829.73,0
786080,07:32:27,07:32:27,5390,11,,,,2955.53,0
786080,07:33:00,07:33:00,5391,12,,,,3081.46,0
786080,07:34:15,07:34:15,5392,13,,,,3298.52,0
786080,07:35:10,07:35:10,5393,14,,,,3506.4,0
786080,07:36:25,07:36:25,5394,15,,,,3790.57,0
786080,07:37:02,07:37:02,5395,16,,,,3945.64,0
786080,07:37:32,07:37:32,5396,17,,,,4050.78,0
786080,07:38:17,07:38:17,5397,18,,,,4223.81,0
786080,07:39:00,07:39:00,6542,19,,,,4405.18,
786080,07:40:03,07:40:03,2298,20,,,,4611.76,0
786080,07:41:18,07:41:18,2299,21,,,,4802.85,0
786080,07:42:06,07:42:06,2300,22,,,,4945.22,0
786080,07:42:58,07:42:58,4425,23,,,,5118.14,0
786080,07:43:36,07:43:36,4426,24,,,,5236.16,0
786080,07:45:09,07:45:09,4427,25,,,,5495.02,0
786080,07:46:01,07:46:01,4428,26,,,,5657.4,0
786080,07:47:34,07:47:34,4429,27,,,,5916.91,0
786080,07:49:15,07:49:15,1153,28,,,,6225.23,0
786080,07:51:00,07:51:00,9869,29,,,,6526.41,
786080,07:52:20,07:52:20,1154,30,,,,6912.46,0
786080,07:53:14,07:53:14,1155,31,,,,7178.05,0
786080,07:53:46,07:53:46,1156,32,,,,7307.46,0
786080,07:54:18,07:54:18,1157,33,,,,7456.63,0
786080,07:55:17,07:55:17,1159,34,,,,7720.02,0
786080,07:56:11,07:56:11,1160,35,,,,8007.95,0
786080,07:58:33,07:58:33,3600,36,,,,8557.53,0
786080,07:59:00,07:59:00,3601,37,,,,8679.97,
786080,07:59:57,07:59:57,5398,38,,,,8847.23,0
786080,08:01:12,08:01:12,5399,39,,,,9028.01,0
786080,08:02:22,08:02:22,5400,40,,,,9222.05,0
786080,08:03:24,08:03:24,5401,41,,,,9423.06,0
786080,08:05:23,08:05:23,5402,42,,,,9738.2,0
786080,08:06:33,08:06:33,5404,43,,,,9925.77,0
786080,08:07:27,08:07:27,5405,44,,,,10069.59,0
786080,08:08:29,08:08:29,5406,45,,,,10252.43,0
786080,08:09:22,08:09:22,5407,46,,,,10428.07,0
786080,08:10:41,08:10:41,5409,47,,,,10666.84,0
786080,08:12:03,08:12:03,5410,48,,,,10918.26,0
786080,08:13:09,08:13:09,5411,49,,,,11079.68,0
786080,08:14:52,08:14:52,4474,50,,,,11370.75,0
786080,08:16:03,08:16:03,4475,51,,,,11553.98,0
786080,08:17:09,08:17:09,3597,52,,,,11765.96,0
786080,08:18:52,08:18:52,3598,53,,,,12107.67,0
786080,08:21:00,08:21:00,10016,54,,1,,12412.23,
786090,07:20:00,07:20:00,9946,1,,,1,0,
786090,07:22:00,07:22:00,10173,2,,,,526.98,0
786090,07:23:56,07:23:56,10023,3,,,,1030.44,0
786090,07:25:00,07:25:00,10024,4,,,,1265.23,
786090,07:26:42,07:26:42,5421,5,,,,1706.09,0
786090,07:27:28,07:27:28,5422,6,,,,1934.92,0
786090,07:29:10,07:29:10,5423,7,,,,2280.29,0
786090,07:29:59,07:29:59,5424,8,,,,2451.11,0
786090,07:30:47,07:30:47,10746,9,,,,2609.27,0
786090,07:31:56,07:31:56,2289,10,,,,2829.73,0
786090,07:32:27,07:32:27,5390,11,,,,2955.53,0
786090,07:33:00,07:33:00,5391,12,,,,3081.46,0
786090,07:34:15,07:34:15,5392,13,,,,3298.52,0
786090,07:35:10,07:35:10,5393,14,,,,3506.4,0
786090,07:36:25,07:36:25,5394,15,,,,3790.57,0
786090,07:37:02,07:37:02,5395,16,,,,3945.64,0
786090,07:37:32,07:37:32,5396,17,,,,4050.78,0
786090,07:38:17,07:38:17,5397,18,,,,4223.81,0
786090,07:39:00,07:39:00,6542,19,,,,4405.18,
786090,07:40:03,07:40:03,2298,20,,,,4611.76,0
786090,07:41:18,07:41:18,2299,21,,,,4802.85,0
786090,07:42:06,07:42:06,2300,22,,,,4945.22,0
786090,07:42:58,07:42:58,4425,23,,,,5118.14,0
786090,07:43:36,07:43:36,4426,24,,,,5236.16,0
786090,07:45:09,07:45:09,4427,25,,,,5495.02,0
786090,07:46:01,07:46:01,4428,26,,,,5657.4,0
786090,07:47:34,07:47:34,4429,27,,,,5916.91,0
786090,07:49:15,07:49:15,1153,28,,,,6225.23,0
786090,07:51:00,07:51:00,9869,29,,,,6526.41,
786090,07:52:20,07:52:20,1154,30,,,,6912.46,0
786090,07:53:14,07:53:14,1155,31,,,,7178.05,0
786090,07:53:46,07:53:46,1156,32,,,,7307.46,0
786090,07:54:18,07:54:18,1157,33,,,,7456.63,0
786090,07:55:17,07:55:17,1159,34,,,,7720.02,0
786090,07:56:11,07:56:11,1160,35,,,,8007.95,0
786090,07:58:33,07:58:33,3600,36,,,,8557.53,0
786090,07:59:00,07:59:00,3601,37,,,,8679.97,
786090,07:59:57,07:59:57,5398,38,,,,8847.23,0
786090,08:01:12,08:01:12,5399,39,,,,9028.01,0
786090,08:02:22,08:02:22,5400,40,,,,9222.05,0
786090,08:03:24,08:03:24,5401,41,,,,9423.06,0
786090,08:05:23,08:05:23,5402,42,,,,9738.2,0
786090,08:06:33,08:06:33,5404,43,,,,9925.77,0
786090,08:07:27,08:07:27,5405,44,,,,10069.59,0
786090,08:08:29,08:08:29,5406,45,,,,10252.43,0
786090,08:09:22,08:09:22,5407,46,,,,10428.07,0
786090,08:10:41,08:10:41,5409,47,,,,10666.84,0
786090,08:12:03,08:12:03,5410,48,,,,10918.26,0
786090,08:13:09,08:13:09,5411,49,,,,11079.68,0
786090,08:14:52,08:14:52,4474,50,,,,11370.75,0
786090,08:16:03,08:16:03,4475,51,,,,11553.98,0
786090,08:17:09,08:17:09,3597,52,,,,11765.96,0
786090,08:18:52,08:18:52,3598,53,,,,12107.67,0
786090,08:21:00,08:21:00,10016,54,,1,,12412.23,
786100,07:20:00,07:20:00,9946,1,,,1,0,
786100,07:22:00,07:22:00,10173,2,,,,526.98,0
786100,07:23:56,07:23:56,10023,3,,,,1030.44,0
786100,07:25:00,07:25:00,10024,4,,,,1265.23,
786100,07:26:42,07:26:42,5421,5,,,,1706.09,0
786100,07:27:28,07:27:28,5422,6,,,,1934.92,0
786100,07:29:10,07:29:10,5423,7,,,,2280.29,0
786100,07:29:59,07:29:59,5424,8,,,,2451.11,0
786100,07:30:47,07:30:47,10746,9,,,,2609.27,0
786100,07:31:56,07:31:56,2289,10,,,,2829.73,0
786100,07:32:27,07:32:27,5390,11,,,,2955.53,0
786100,07:33:00,07:33:00,5391,12,,,,3081.46,0
786100,07:34:15,07:34:15,5392,13,,,,3298.52,0
786100,07:35:10,07:35:10,5393,14,,,,3506.4,0
786100,07:36:25,07:36:25,5394,15,,,,3790.57,0
786100,07:37:02,07:37:02,5395,16,,,,3945.64,0
786100,07:37:32,07:37:32,5396,17,,,,4050.78,0
786100,07:38:17,07:38:17,5397,18,,,,4223.81,0
786100,07:39:00,07:39:00,6542,19,,,,4405.18,
786100,07:40:03,07:40:03,2298,20,,,,4611.76,0
786100,07:41:18,07:41:18,2299,21,,,,4802.85,0
786100,07:42:06,07:42:06,2300,22,,,,4945.22,0
786100,07:42:58,07:42:58,4425,23,,,,5118.14,0
786100,07:43:36,07:43:36,4426,24,,,,5236.16,0
786100,07:45:09,07:45:09,4427,25,,,,5495.02,0
786100,07:46:01,07:46:01,4428,26,,,,5657.4,0
786100,07:47:34,07:47:34,4429,27,,,,5916.91,0
786100,07:49:15,07:49:15,1153,28,,,,6225.23,0
786100,07:51:00,07:51:00,9869,29,,,,6526.41,
786100,07:52:20,07:52:20,1154,30,,,,6912.46,0
786100,07:53:14,07:53:14,1155,31,,,,7178.05,0
786100,07:53:46,07:53:46,1156,32,,,,7307.46,0
786100,07:54:18,07:54:18,1157,33,,,,7456.63,0
786100,07:55:17,07:55:17,1159,34,,,,7720.02,0
786100,07:56:11,07:56:11,1160,35,,,,8007.95,0
786100,07:58:33,07:58:33,3600,36,,,,8557.53,0
786100,07:59:00,07:59:00,3601,37,,,,8679.97,
786100,07:59:57,07:59:57,5398,38,,,,8847.23,0
786100,08:01:12,08:01:12,5399,39,,,,9028.01,0
786100,08:02:22,08:02:22,5400,40,,,,9222.05,0
786100,08:03:24,08:03:24,5401,41,,,,9423.06,0
786100,08:05:23,08:05:23,5402,42,,,,9738.2,0
786100,08:06:33,08:06:33,5404,43,,,,9925.77,0
786100,08:07:27,08:07:27,5405,44,,,,10069.59,0
786100,08:08:29,08:08:29,5406,45,,,,10252.43,0
786100,08:09:22,08:09:22,5407,46,,,,10428.07,0
786100,08:10:41,08:10:41,5409,47,,,,10666.84,0
786100,08:12:03,08:12:03,5410,48,,,,10918.26,0
786100,08:13:09,08:13:09,5411,49,,,,11079.68,0
786100,08:14:52,08:14:52,4474,50,,,,11370.75,0
786100,08:16:03,08:16:03,4475,51,,,,11553.98,0
786100,08:17:09,08:17:09,3597,52,,,,11765.96,0
786100,08:18:52,08:18:52,3598,53,,,,12107.67,0
786100,08:21:00,08:21:00,10016,54,,1,,12412.23,
786130,07:20:00,07:20:00,9946,1,,,1,0,
786130,07:22:00,07:22:00,10173,2,,,,526.98,0
786130,07:23:56,07:23:56,10023,3,,,,1030.44,0
786130,07:25:00,07:25:00,10024,4,,,,1265.23,
786130,07:26:42,07:26:42,5421,5,,,,1706.09,0
786130,07:27:28,07:27:28,5422,6,,,,1934.92,0
786130,07:29:10,07:29:10,5423,7,,,,2280.29,0
786130,07:29:59,07:29:59,5424,8,,,,2451.11,0
786130,07:30:47,07:30:47,10746,9,,,,2609.27,0
786130,07:31:56,07:31:56,2289,10,,,,2829.73,0
786130,07:32:27,07:32:27,5390,11,,,,2955.53,0
786130,07:33:00,07:33:00,5391,12,,,,3081.46,0
786130,07:34:15,07:34:15,5392,13,,,,3298.52,0
786130,07:35:10,07:35:10,5393,14,,,,3506.4,0
786130,07:36:25,07:36:25,5394,15,,,,3790.57,0
786130,07:37:02,07:37:02,5395,16,,,,3945.64,0
786130,07:37:32,07:37:32,5396,17,,,,4050.78,0
786130,07:38:17,07:38:17,5397,18,,,,4223.81,0
786130,07:39:00,07:39:00,6542,19,,,,4405.18,
786130,07:40:03,07:40:03,2298,20,,,,4611.76,0
786130,07:41:18,07:41:18,2299,21,,,,4802.85,0
786130,07:42:06,07:42:06,2300,22,,,,4945.22,0
786130,07:42:58,07:42:58,4425,23,,,,5118.14,0
786130,07:43:36,07:43:36,4426,24,,,,5236.16,0
786130,07:45:09,07:45:09,4427,25,,,,5495.02,0
786130,07:46:01,07:46:01,4428,26,,,,5657.4,0
786130,07:47:34,07:47:34,4429,27,,,,5916.91,0
786130,07:49:15,07:49:15,1153,28,,,,6225.23,0
786130,07:51:00,07:51:00,9869,29,,,,6526.41,
786130,07:52:20,07:52:20,1154,30,,,,6912.46,0
786130,07:53:14,07:53:14,1155,31,,,,7178.05,0
786130,07:53:46,07:53:46,1156,32,,,,7307.46,0
786130,07:54:18,07:54:18,1157,33,,,,7456.63,0
786130,07:55:17,07:55:17,1159,34,,,,7720.02,0
786130,07:56:11,07:56:11,1160,35,,,,8007.95,0
786130,07:58:33,07:58:33,3600,36,,,,8557.53,0
786130,07:59:00,07:59:00,3601,37,,,,8679.97,
786130,07:59:57,07:59:57,5398,38,,,,8847.23,0
786130,08:01:12,08:01:12,5399,39,,,,9028.01,0
786130,08:02:22,08:02:22,5400,40,,,,9222.05,0
786130,08:03:24,08:03:24,5401,41,,,,9423.06,0
786130,08:05:23,08:05:23,5402,42,,,,9738.2,0
786130,08:06:33,08:06:33,5404,43,,,,9925.77,0
786130,08:07:27,08:07:27,5405,44,,,,10069.59,0
786130,08:08:29,08:08:29,5406,45,,,,10252.43,0
786130,08:09:22,08:09:22,5407,46,,,,10428.07,0
786130,08:10:41,08:10:41,5409,47,,,,10666.84,0
786130,08:12:03,08:12:03,5410,48,,,,10918.26,0
786130,08:13:09,08:13:09,5411,49,,,,11079.68,0
786130,08:14:52,08:14:52,4474,50,,,,11370.75,0
786130,08:16:03,08:16:03,4475,51,,,,11553.98,0
786130,08:17:09,08:17:09,3597,52,,,,11765.96,0
786130,08:18:52,08:18:52,3598,53,,,,12107.67,0
786130,08:21:00,08:21:00,10016,54,,1,,12412.23,
7868020,09:54:00,09:54:00,9946,1,,,1,0,
7868020,09:56:00,09:56:00,10173,2,,,,526.98,0
7868020,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868020,09:59:00,09:59:00,10024,4,,,,1265.23,
7868020,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868020,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868020,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868020,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868020,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868020,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868020,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868020,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868020,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868020,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868020,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868020,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868020,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868020,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868020,10:11:00,10:11:00,6542,19,,,,4405.18,
7868020,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868020,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868020,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868020,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868020,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868020,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868020,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868020,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868020,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868020,10:24:00,10:24:00,9869,29,,,,6526.41,
7868020,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868020,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868020,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868020,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868020,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868020,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868020,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868020,10:34:00,10:34:00,3601,37,,,,8679.97,
7868020,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868020,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868020,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868020,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868020,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868020,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868020,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868020,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868020,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868020,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868020,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868020,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868020,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868020,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868020,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868020,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868020,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868030,09:54:00,09:54:00,9946,1,,,1,0,
7868030,09:56:00,09:56:00,10173,2,,,,526.98,0
7868030,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868030,09:59:00,09:59:00,10024,4,,,,1265.23,
7868030,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868030,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868030,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868030,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868030,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868030,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868030,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868030,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868030,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868030,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868030,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868030,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868030,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868030,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868030,10:11:00,10:11:00,6542,19,,,,4405.18,
7868030,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868030,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868030,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868030,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868030,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868030,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868030,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868030,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868030,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868030,10:24:00,10:24:00,9869,29,,,,6526.41,
7868030,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868030,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868030,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868030,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868030,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868030,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868030,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868030,10:34:00,10:34:00,3601,37,,,,8679.97,
7868030,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868030,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868030,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868030,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868030,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868030,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868030,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868030,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868030,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868030,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868030,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868030,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868030,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868030,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868030,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868030,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868030,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868040,09:54:00,09:54:00,9946,1,,,1,0,
7868040,09:56:00,09:56:00,10173,2,,,,526.98,0
7868040,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868040,09:59:00,09:59:00,10024,4,,,,1265.23,
7868040,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868040,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868040,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868040,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868040,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868040,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868040,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868040,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868040,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868040,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868040,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868040,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868040,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868040,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868040,10:11:00,10:11:00,6542,19,,,,4405.18,
7868040,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868040,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868040,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868040,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868040,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868040,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868040,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868040,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868040,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868040,10:24:00,10:24:00,9869,29,,,,6526.41,
7868040,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868040,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868040,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868040,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868040,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868040,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868040,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868040,10:34:00,10:34:00,3601,37,,,,8679.97,
7868040,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868040,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868040,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868040,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868040,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868040,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868040,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868040,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868040,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868040,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868040,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868040,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868040,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868040,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868040,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868040,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868040,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868050,09:54:00,09:54:00,9946,1,,,1,0,
7868050,09:56:00,09:56:00,10173,2,,,,526.98,0
7868050,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868050,09:59:00,09:59:00,10024,4,,,,1265.23,
7868050,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868050,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868050,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868050,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868050,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868050,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868050,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868050,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868050,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868050,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868050,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868050,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868050,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868050,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868050,10:11:00,10:11:00,6542,19,,,,4405.18,
7868050,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868050,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868050,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868050,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868050,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868050,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868050,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868050,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868050,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868050,10:24:00,10:24:00,9869,29,,,,6526.41,
7868050,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868050,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868050,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868050,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868050,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868050,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868050,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868050,10:34:00,10:34:00,3601,37,,,,8679.97,
7868050,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868050,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868050,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868050,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868050,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868050,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868050,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868050,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868050,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868050,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868050,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868050,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868050,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868050,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868050,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868050,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868050,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868060,09:54:00,09:54:00,9946,1,,,1,0,
7868060,09:56:00,09:56:00,10173,2,,,,526.98,0
7868060,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868060,09:59:00,09:59:00,10024,4,,,,1265.23,
7868060,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868060,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868060,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868060,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868060,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868060,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868060,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868060,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868060,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868060,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868060,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868060,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868060,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868060,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868060,10:11:00,10:11:00,6542,19,,,,4405.18,
7868060,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868060,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868060,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868060,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868060,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868060,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868060,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868060,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868060,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868060,10:24:00,10:24:00,9869,29,,,,6526.41,
7868060,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868060,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868060,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868060,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868060,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868060,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868060,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868060,10:34:00,10:34:00,3601,37,,,,8679.97,
7868060,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868060,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868060,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868060,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868060,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868060,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868060,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868060,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868060,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868060,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868060,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868060,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868060,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868060,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868060,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868060,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868060,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868080,09:54:00,09:54:00,9946,1,,,1,0,
7868080,09:56:00,09:56:00,10173,2,,,,526.98,0
7868080,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868080,09:59:00,09:59:00,10024,4,,,,1265.23,
7868080,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868080,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868080,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868080,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868080,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868080,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868080,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868080,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868080,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868080,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868080,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868080,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868080,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868080,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868080,10:11:00,10:11:00,6542,19,,,,4405.18,
7868080,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868080,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868080,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868080,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868080,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868080,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868080,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868080,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868080,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868080,10:24:00,10:24:00,9869,29,,,,6526.41,
7868080,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868080,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868080,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868080,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868080,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868080,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868080,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868080,10:34:00,10:34:00,3601,37,,,,8679.97,
7868080,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868080,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868080,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868080,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868080,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868080,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868080,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868080,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868080,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868080,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868080,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868080,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868080,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868080,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868080,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868080,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868080,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868090,09:54:00,09:54:00,9946,1,,,1,0,
7868090,09:56:00,09:56:00,10173,2,,,,526.98,0
7868090,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868090,09:59:00,09:59:00,10024,4,,,,1265.23,
7868090,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868090,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868090,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868090,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868090,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868090,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868090,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868090,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868090,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868090,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868090,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868090,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868090,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868090,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868090,10:11:00,10:11:00,6542,19,,,,4405.18,
7868090,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868090,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868090,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868090,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868090,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868090,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868090,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868090,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868090,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868090,10:24:00,10:24:00,9869,29,,,,6526.41,
7868090,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868090,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868090,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868090,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868090,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868090,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868090,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868090,10:34:00,10:34:00,3601,37,,,,8679.97,
7868090,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868090,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868090,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868090,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868090,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868090,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868090,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868090,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868090,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868090,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868090,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868090,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868090,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868090,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868090,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868090,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868090,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868100,09:54:00,09:54:00,9946,1,,,1,0,
7868100,09:56:00,09:56:00,10173,2,,,,526.98,0
7868100,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868100,09:59:00,09:59:00,10024,4,,,,1265.23,
7868100,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868100,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868100,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868100,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868100,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868100,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868100,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868100,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868100,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868100,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868100,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868100,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868100,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868100,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868100,10:11:00,10:11:00,6542,19,,,,4405.18,
7868100,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868100,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868100,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868100,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868100,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868100,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868100,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868100,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868100,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868100,10:24:00,10:24:00,9869,29,,,,6526.41,
7868100,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868100,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868100,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868100,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868100,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868100,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868100,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868100,10:34:00,10:34:00,3601,37,,,,8679.97,
7868100,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868100,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868100,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868100,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868100,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868100,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868100,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868100,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868100,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868100,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868100,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868100,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868100,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868100,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868100,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868100,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868100,10:55:00,10:55:00,10016,54,,1,,12412.23,
7868130,09:54:00,09:54:00,9946,1,,,1,0,
7868130,09:56:00,09:56:00,10173,2,,,,526.98,0
7868130,09:57:56,09:57:56,10023,3,,,,1030.44,0
7868130,09:59:00,09:59:00,10024,4,,,,1265.23,
7868130,10:00:28,10:00:28,5421,5,,,,1706.09,0
7868130,10:01:06,10:01:06,5422,6,,,,1934.92,0
7868130,10:02:34,10:02:34,5423,7,,,,2280.29,0
7868130,10:03:16,10:03:16,5424,8,,,,2451.11,0
7868130,10:03:57,10:03:57,10746,9,,,,2609.27,0
7868130,10:04:57,10:04:57,2289,10,,,,2829.73,0
7868130,10:05:23,10:05:23,5390,11,,,,2955.53,0
7868130,10:05:51,10:05:51,5391,12,,,,3081.46,0
7868130,10:06:56,10:06:56,5392,13,,,,3298.52,0
7868130,10:07:43,10:07:43,5393,14,,,,3506.4,0
7868130,10:08:47,10:08:47,5394,15,,,,3790.57,0
7868130,10:09:18,10:09:18,5395,16,,,,3945.64,0
7868130,10:09:44,10:09:44,5396,17,,,,4050.78,0
7868130,10:10:23,10:10:23,5397,18,,,,4223.81,0
7868130,10:11:00,10:11:00,6542,19,,,,4405.18,
7868130,10:12:08,10:12:08,2298,20,,,,4611.76,0
7868130,10:13:29,10:13:29,2299,21,,,,4802.85,0
7868130,10:14:22,10:14:22,2300,22,,,,4945.22,0
7868130,10:15:18,10:15:18,4425,23,,,,5118.14,0
7868130,10:15:59,10:15:59,4426,24,,,,5236.16,0
7868130,10:17:40,10:17:40,4427,25,,,,5495.02,0
7868130,10:18:36,10:18:36,4428,26,,,,5657.4,0
7868130,10:20:17,10:20:17,4429,27,,,,5916.91,0
7868130,10:22:06,10:22:06,1153,28,,,,6225.23,0
7868130,10:24:00,10:24:00,9869,29,,,,6526.41,
7868130,10:25:40,10:25:40,1154,30,,,,6912.46,0
7868130,10:26:47,10:26:47,1155,31,,,,7178.05,0
7868130,10:27:27,10:27:27,1156,32,,,,7307.46,0
7868130,10:28:08,10:28:08,1157,33,,,,7456.63,0
7868130,10:29:21,10:29:21,1159,34,,,,7720.02,0
7868130,10:30:28,10:30:28,1160,35,,,,8007.95,0
7868130,10:33:26,10:33:26,3600,36,,,,8557.53,0
7868130,10:34:00,10:34:00,3601,37,,,,8679.97,
7868130,10:34:55,10:34:55,5398,38,,,,8847.23,0
7868130,10:36:06,10:36:06,5399,39,,,,9028.01,0
7868130,10:37:12,10:37:12,5400,40,,,,9222.05,0
7868130,10:38:12,10:38:12,5401,41,,,,9423.06,0
7868130,10:40:06,10:40:06,5402,42,,,,9738.2,0
7868130,10:41:13,10:41:13,5404,43,,,,9925.77,0
7868130,10:42:04,10:42:04,5405,44,,,,10069.59,0
7868130,10:43:03,10:43:03,5406,45,,,,10252.43,0
7868130,10:43:54,10:43:54,5407,46,,,,10428.07,0
7868130,10:45:09,10:45:09,5409,47,,,,10666.84,0
7868130,10:46:28,10:46:28,5410,48,,,,10918.26,0
7868130,10:47:31,10:47:31,5411,49,,,,11079.68,0
7868130,10:49:09,10:49:09,4474,50,,,,11370.75,0
7868130,10:50:16,10:50:16,4475,51,,,,11553.98,0
7868130,10:51:19,10:51:19,3597,52,,,,11765.96,0
7868130,10:52:57,10:52:57,3598,53,,,,12107.67,0
7868130,10:55:00,10:55:00,10016,54,,1,,12412.23,
7922070,20:00:00,20:00:00,9946,1,,,1,0,
7922070,20:02:00,20:02:00,10173,2,,,,526.98,0
7922070,20:03:56,20:03:56,10023,3,,,,1030.44,0
7922070,20:05:00,20:05:00,10024,4,,,,1265.23,
7922070,20:06:06,20:06:06,5421,5,,,,1706.09,0
7922070,20:06:35,20:06:35,5422,6,,,,1934.92,0
7922070,20:07:41,20:07:41,5423,7,,,,2280.29,0
7922070,20:08:12,20:08:12,5424,8,,,,2451.11,0
7922070,20:08:43,20:08:43,10746,9,,,,2609.27,0
7922070,20:09:28,20:09:28,2289,10,,,,2829.73,0
7922070,20:09:47,20:09:47,5390,11,,,,2955.53,0
7922070,20:10:08,20:10:08,5391,12,,,,3081.46,0
7922070,20:10:57,20:10:57,5392,13,,,,3298.52,0
7922070,20:11:32,20:11:32,5393,14,,,,3506.4,0
7922070,20:12:20,20:12:20,5394,15,,,,3790.57,0
7922070,20:12:44,20:12:44,5395,16,,,,3945.64,0
7922070,20:13:03,20:13:03,5396,17,,,,4050.78,0
7922070,20:13:32,20:13:32,5397,18,,,,4223.81,0
7922070,20:14:00,20:14:00,6542,19,,,,4405.18,
7922070,20:14:58,20:14:58,2298,20,,,,4611.76,0
7922070,20:16:06,20:16:06,2299,21,,,,4802.85,0
7922070,20:16:50,20:16:50,2300,22,,,,4945.22,0
7922070,20:17:38,20:17:38,4425,23,,,,5118.14,0
7922070,20:18:13,20:18:13,4426,24,,,,5236.16,0
7922070,20:19:38,20:19:38,4427,25,,,,5495.02,0
7922070,20:20:26,20:20:26,4428,26,,,,5657.4,0
7922070,20:21:51,20:21:51,4429,27,,,,5916.91,0
7922070,20:23:24,20:23:24,1153,28,,,,6225.23,0
7922070,20:25:00,20:25:00,9869,29,,,,6526.41,
7922070,20:26:30,20:26:30,1154,30,,,,6912.46,0
7922070,20:27:30,20:27:30,1155,31,,,,7178.05,0
7922070,20:28:07,20:28:07,1156,32,,,,7307.46,0
7922070,20:28:43,20:28:43,1157,33,,,,7456.63,0
7922070,20:29:49,20:29:49,1159,34,,,,7720.02,0
7922070,20:30:49,20:30:49,1160,35,,,,8007.95,0
7922070,20:33:29,20:33:29,3600,36,,,,8557.53,0
7922070,20:34:00,20:34:00,3601,37,,,,8679.97,
7922070,20:34:39,20:34:39,5398,38,,,,8847.23,0
7922070,20:35:30,20:35:30,5399,39,,,,9028.01,0
7922070,20:36:17,20:36:17,5400,40,,,,9222.05,0
7922070,20:37:00,20:37:00,5401,41,,,,9423.06,0
7922070,20:38:21,20:38:21,5402,42,,,,9738.2,0
7922070,20:39:09,20:39:09,5404,43,,,,9925.77,0
7922070,20:39:45,20:39:45,5405,44,,,,10069.59,0
7922070,20:40:28,20:40:28,5406,45,,,,10252.43,0
7922070,20:41:04,20:41:04,5407,46,,,,10428.07,0
7922070,20:41:58,20:41:58,5409,47,,,,10666.84,0
7922070,20:42:54,20:42:54,5410,48,,,,10918.26,0
7922070,20:43:39,20:43:39,5411,49,,,,11079.68,0
7922070,20:44:49,20:44:49,4474,50,,,,11370.75,0
7922070,20:45:37,20:45:37,4475,51,,,,11553.98,0
7922070,20:46:22,20:46:22,3597,52,,,,11765.96,0
7922070,20:47:32,20:47:32,3598,53,,,,12107.67,0
7922070,20:49:00,20:49:00,10016,54,,1,,12412.23,
7922110,20:00:00,20:00:00,9946,1,,,1,0,
7922110,20:02:00,20:02:00,10173,2,,,,526.98,0
7922110,20:03:56,20:03:56,10023,3,,,,1030.44,0
7922110,20:05:00,20:05:00,10024,4,,,,1265.23,
7922110,20:06:06,20:06:06,5421,5,,,,1706.09,0
7922110,20:06:35,20:06:35,5422,6,,,,1934.92,0
7922110,20:07:41,20:07:41,5423,7,,,,2280.29,0
7922110,20:08:12,20:08:12,5424,8,,,,2451.11,0
7922110,20:08:43,20:08:43,10746,9,,,,2609.27,0
7922110,20:09:28,20:09:28,2289,10,,,,2829.73,0
7922110,20:09:47,20:09:47,5390,11,,,,2955.53,0
7922110,20:10:08,20:10:08,5391,12,,,,3081.46,0
7922110,20:10:57,20:10:57,5392,13,,,,3298.52,0
7922110,20:11:32,20:11:32,5393,14,,,,3506.4,0
7922110,20:12:20,20:12:20,5394,15,,,,3790.57,0
7922110,20:12:44,20:12:44,5395,16,,,,3945.64,0
7922110,20:13:03,20:13:03,5396,17,,,,4050.78,0
7922110,20:13:32,20:13:32,5397,18,,,,4223.81,0
7922110,20:14:00,20:14:00,6542,19,,,,4405.18,
7922110,20:14:58,20:14:58,2298,20,,,,4611.76,0
7922110,20:16:06,20:16:06,2299,21,,,,4802.85,0
7922110,20:16:50,20:16:50,2300,22,,,,4945.22,0
7922110,20:17:38,20:17:38,4425,23,,,,5118.14,0
7922110,20:18:13,20:18:13,4426,24,,,,5236.16,0
7922110,20:19:38,20:19:38,4427,25,,,,5495.02,0
7922110,20:20:26,20:20:26,4428,26,,,,5657.4,0
7922110,20:21:51,20:21:51,4429,27,,,,5916.91,0
7922110,20:23:24,20:23:24,1153,28,,,,6225.23,0
7922110,20:25:00,20:25:00,9869,29,,,,6526.41,
7922110,20:26:30,20:26:30,1154,30,,,,6912.46,0
7922110,20:27:30,20:27:30,1155,31,,,,7178.05,0
7922110,20:28:07,20:28:07,1156,32,,,,7307.46,0
7922110,20:28:43,20:28:43,1157,33,,,,7456.63,0
7922110,20:29:49,20:29:49,1159,34,,,,7720.02,0
7922110,20:30:49,20:30:49,1160,35,,,,8007.95,0
7922110,20:33:29,20:33:29,3600,36,,,,8557.53,0
7922110,20:34:00,20:34:00,3601,37,,,,8679.97,
7922110,20:34:39,20:34:39,5398,38,,,,8847.23,0
7922110,20:35:30,20:35:30,5399,39,,,,9028.01,0
7922110,20:36:17,20:36:17,5400,40,,,,9222.05,0
7922110,20:37:00,20:37:00,5401,41,,,,9423.06,0
7922110,20:38:21,20:38:21,5402,42,,,,9738.2,0
7922110,20:39:09,20:39:09,5404,43,,,,9925.77,0
7922110,20:39:45,20:39:45,5405,44,,,,10069.59,0
7922110,20:40:28,20:40:28,5406,45,,,,10252.43,0
7922110,20:41:04,20:41:04,5407,46,,,,10428.07,0
7922110,20:41:58,20:41:58,5409,47,,,,10666.84,0
7922110,20:42:54,20:42:54,5410,48,,,,10918.26,0
7922110,20:43:39,20:43:39,5411,49,,,,11079.68,0
7922110,20:44:49,20:44:49,4474,50,,,,11370.75,0
7922110,20:45:37,20:45:37,4475,51,,,,11553.98,0
7922110,20:46:22,20:46:22,3597,52,,,,11765.96,0
7922110,20:47:32,20:47:32,3598,53,,,,12107.67,0
7922110,20:49:00,20:49:00,10016,54,,1,,12412.23,
8033010,07:57:00,07:57:00,9946,1,,,1,0,
8033010,07:58:36,07:58:36,10173,2,,,,526.98,0
8033010,08:00:09,08:00:09,10023,3,,,,1030.44,0
8033010,08:01:00,08:01:00,10024,4,,,,1265.23,
8033010,08:01:58,08:01:58,5421,5,,,,1706.09,0
8033010,08:02:24,08:02:24,5422,6,,,,1934.92,0
8033010,08:03:23,08:03:23,5423,7,,,,2280.29,0
8033010,08:03:50,08:03:50,5424,8,,,,2451.11,0
8033010,08:04:18,08:04:18,10746,9,,,,2609.27,0
8033010,08:04:58,08:04:58,2289,10,,,,2829.73,0
8033010,08:05:15,08:05:15,5390,11,,,,2955.53,0
8033010,08:05:34,08:05:34,5391,12,,,,3081.46,0
8033010,08:06:17,08:06:17,5392,13,,,,3298.52,0
8033010,08:06:48,08:06:48,5393,14,,,,3506.4,0
8033010,08:07:31,08:07:31,5394,15,,,,3790.57,0
8033010,08:07:52,08:07:52,5395,16,,,,3945.64,0
8033010,08:08:09,08:08:09,5396,17,,,,4050.78,0
8033010,08:08:35,08:08:35,5397,18,,,,4223.81,0
8033010,08:09:00,08:09:00,6542,19,,,,4405.18,
8033010,08:09:47,08:09:47,2298,20,,,,4611.76,0
8033010,08:10:43,08:10:43,2299,21,,,,4802.85,0
8033010,08:11:19,08:11:19,2300,22,,,,4945.22,0
8033010,08:11:59,08:11:59,4425,23,,,,5118.14,0
8033010,08:12:27,08:12:27,4426,24,,,,5236.16,0
8033010,08:13:36,08:13:36,4427,25,,,,5495.02,0
8033010,08:14:16,08:14:16,4428,26,,,,5657.4,0
8033010,08:15:26,08:15:26,4429,27,,,,5916.91,0
8033010,08:16:41,08:16:41,1153,28,,,,6225.23,0
8033010,08:18:00,08:18:00,9869,29,,,,6526.41,
8033010,08:19:20,08:19:20,1154,30,,,,6912.46,0
8033010,08:20:14,08:20:14,1155,31,,,,7178.05,0
8033010,08:20:46,08:20:46,1156,32,,,,7307.46,0
8033010,08:21:18,08:21:18,1157,33,,,,7456.63,0
8033010,08:22:17,08:22:17,1159,34,,,,7720.02,0
8033010,08:23:11,08:23:11,1160,35,,,,8007.95,0
8033010,08:25:33,08:25:33,3600,36,,,,8557.53,0
8033010,08:26:00,08:26:00,3601,37,,,,8679.97,
8033010,08:26:36,08:26:36,5398,38,,,,8847.23,0
8033010,08:27:24,08:27:24,5399,39,,,,9028.01,0
8033010,08:28:08,08:28:08,5400,40,,,,9222.05,0
8033010,08:28:48,08:28:48,5401,41,,,,9423.06,0
8033010,08:30:04,08:30:04,5402,42,,,,9738.2,0
8033010,08:30:48,08:30:48,5404,43,,,,9925.77,0
8033010,08:31:22,08:31:22,5405,44,,,,10069.59,0
8033010,08:32:02,08:32:02,5406,45,,,,10252.43,0
8033010,08:32:36,08:32:36,5407,46,,,,10428.07,0
8033010,08:33:26,08:33:26,5409,47,,,,10666.84,0
8033010,08:34:18,08:34:18,5410,48,,,,10918.26,0
8033010,08:35:00,08:35:00,5411,49,,,,11079.68,0
8033010,08:36:06,08:36:06,4474,50,,,,11370.75,0
8033010,08:36:51,08:36:51,4475,51,,,,11553.98,0
8033010,08:37:33,08:37:33,3597,52,,,,11765.96,0
8033010,08:38:38,08:38:38,3598,53,,,,12107.67,0
8033010,08:40:00,08:40:00,10016,54,,1,,12412.23,
8033120,07:57:00,07:57:00,9946,1,,,1,0,
8033120,07:58:36,07:58:36,10173,2,,,,526.98,0
8033120,08:00:09,08:00:09,10023,3,,,,1030.44,0
8033120,08:01:00,08:01:00,10024,4,,,,1265.23,
8033120,08:01:58,08:01:58,5421,5,,,,1706.09,0
8033120,08:02:24,08:02:24,5422,6,,,,1934.92,0
8033120,08:03:23,08:03:23,5423,7,,,,2280.29,0
8033120,08:03:50,08:03:50,5424,8,,,,2451.11,0
8033120,08:04:18,08:04:18,10746,9,,,,2609.27,0
8033120,08:04:58,08:04:58,2289,10,,,,2829.73,0
8033120,08:05:15,08:05:15,5390,11,,,,2955.53,0
8033120,08:05:34,08:05:34,5391,12,,,,3081.46,0
8033120,08:06:17,08:06:17,5392,13,,,,3298.52,0
8033120,08:06:48,08:06:48,5393,14,,,,3506.4,0
8033120,08:07:31,08:07:31,5394,15,,,,3790.57,0
8033120,08:07:52,08:07:52,5395,16,,,,3945.64,0
8033120,08:08:09,08:08:09,5396,17,,,,4050.78,0
8033120,08:08:35,08:08:35,5397,18,,,,4223.81,0
8033120,08:09:00,08:09:00,6542,19,,,,4405.18,
8033120,08:09:47,08:09:47,2298,20,,,,4611.76,0
8033120,08:10:43,08:10:43,2299,21,,,,4802.85,0
8033120,08:11:19,08:11:19,2300,22,,,,4945.22,0
8033120,08:11:59,08:11:59,4425,23,,,,5118.14,0
8033120,08:12:27,08:12:27,4426,24,,,,5236.16,0
8033120,08:13:36,08:13:36,4427,25,,,,5495.02,0
8033120,08:14:16,08:14:16,4428,26,,,,5657.4,0
8033120,08:15:26,08:15:26,4429,27,,,,5916.91,0
8033120,08:16:41,08:16:41,1153,28,,,,6225.23,0
8033120,08:18:00,08:18:00,9869,29,,,,6526.41,
8033120,08:19:20,08:19:20,1154,30,,,,6912.46,0
8033120,08:20:14,08:20:14,1155,31,,,,7178.05,0
8033120,08:20:46,08:20:46,1156,32,,,,7307.46,0
8033120,08:21:18,08:21:18,1157,33,,,,7456.63,0
8033120,08:22:17,08:22:17,1159,34,,,,7720.02,0
8033120,08:23:11,08:23:11,1160,35,,,,8007.95,0
8033120,08:25:33,08:25:33,3600,36,,,,8557.53,0
8033120,08:26:00,08:26:00,3601,37,,,,8679.97,
8033120,08:26:36,08:26:36,5398,38,,,,8847.23,0
8033120,08:27:24,08:27:24,5399,39,,,,9028.01,0
8033120,08:28:08,08:28:08,5400,40,,,,9222.05,0
8033120,08:28:48,08:28:48,5401,41,,,,9423.06,0
8033120,08:30:04,08:30:04,5402,42,,,,9738.2,0
8033120,08:30:48,08:30:48,5404,43,,,,9925.77,0
8033120,08:31:22,08:31:22,5405,44,,,,10069.59,0
8033120,08:32:02,08:32:02,5406,45,,,,10252.43,0
8033120,08:32:36,08:32:36,5407,46,,,,10428.07,0
8033120,08:33:26,08:33:26,5409,47,,,,10666.84,0
8033120,08:34:18,08:34:18,5410,48,,,,10918.26,0
8033120,08:35:00,08:35:00,5411,49,,,,11079.68,0
8033120,08:36:06,08:36:06,4474,50,,,,11370.75,0
8033120,08:36:51,08:36:51,4475,51,,,,11553.98,0
8033120,08:37:33,08:37:33,3597,52,,,,11765.96,0
8033120,08:38:38,08:38:38,3598,53,,,,12107.67,0
8033120,08:40:00,08:40:00,10016,54,,1,,12412.23,
8033140,07:57:00,07:57:00,9946,1,,,1,0,
8033140,07:58:36,07:58:36,10173,2,,,,526.98,0
8033140,08:00:09,08:00:09,10023,3,,,,1030.44,0
8033140,08:01:00,08:01:00,10024,4,,,,1265.23,
8033140,08:01:58,08:01:58,5421,5,,,,1706.09,0
8033140,08:02:24,08:02:24,5422,6,,,,1934.92,0
8033140,08:03:23,08:03:23,5423,7,,,,2280.29,0
8033140,08:03:50,08:03:50,5424,8,,,,2451.11,0
8033140,08:04:18,08:04:18,10746,9,,,,2609.27,0
8033140,08:04:58,08:04:58,2289,10,,,,2829.73,0
8033140,08:05:15,08:05:15,5390,11,,,,2955.53,0
8033140,08:05:34,08:05:34,5391,12,,,,3081.46,0
8033140,08:06:17,08:06:17,5392,13,,,,3298.52,0
8033140,08:06:48,08:06:48,5393,14,,,,3506.4,0
8033140,08:07:31,08:07:31,5394,15,,,,3790.57,0
8033140,08:07:52,08:07:52,5395,16,,,,3945.64,0
8033140,08:08:09,08:08:09,5396,17,,,,4050.78,0
8033140,08:08:35,08:08:35,5397,18,,,,4223.81,0
8033140,08:09:00,08:09:00,6542,19,,,,4405.18,
8033140,08:09:47,08:09:47,2298,20,,,,4611.76,0
8033140,08:10:43,08:10:43,2299,21,,,,4802.85,0
8033140,08:11:19,08:11:19,2300,22,,,,4945.22,0
8033140,08:11:59,08:11:59,4425,23,,,,5118.14,0
8033140,08:12:27,08:12:27,4426,24,,,,5236.16,0
8033140,08:13:36,08:13:36,4427,25,,,,5495.02,0
8033140,08:14:16,08:14:16,4428,26,,,,5657.4,0
8033140,08:15:26,08:15:26,4429,27,,,,5916.91,0
8033140,08:16:41,08:16:41,1153,28,,,,6225.23,0
8033140,08:18:00,08:18:00,9869,29,,,,6526.41,
8033140,08:19:20,08:19:20,1154,30,,,,6912.46,0
8033140,08:20:14,08:20:14,1155,31,,,,7178.05,0
8033140,08:20:46,08:20:46,1156,32,,,,7307.46,0
8033140,08:21:18,08:21:18,1157,33,,,,7456.63,0
8033140,08:22:17,08:22:17,1159,34,,,,7720.02,0
8033140,08:23:11,08:23:11,1160,35,,,,8007.95,0
8033140,08:25:33,08:25:33,3600,36,,,,8557.53,0
8033140,08:26:00,08:26:00,3601,37,,,,8679.97,
8033140,08:26:36,08:26:36,5398,38,,,,8847.23,0
8033140,08:27:24,08:27:24,5399,39,,,,9028.01,0
8033140,08:28:08,08:28:08,5400,40,,,,9222.05,0
8033140,08:28:48,08:28:48,5401,41,,,,9423.06,0
8033140,08:30:04,08:30:04,5402,42,,,,9738.2,0
8033140,08:30:48,08:30:48,5404,43,,,,9925.77,0
8033140,08:31:22,08:31:22,5405,44,,,,10069.59,0
8033140,08:32:02,08:32:02,5406,45,,,,10252.43,0
8033140,08:32:36,08:32:36,5407,46,,,,10428.07,0
8033140,08:33:26,08:33:26,5409,47,,,,10666.84,0
8033140,08:34:18,08:34:18,5410,48,,,,10918.26,0
8033140,08:35:00,08:35:00,5411,49,,,,11079.68,0
8033140,08:36:06,08:36:06,4474,50,,,,11370.75,0
8033140,08:36:51,08:36:51,4475,51,,,,11553.98,0
8033140,08:37:33,08:37:33,3597,52,,,,11765.96,0
8033140,08:38:38,08:38:38,3598,53,,,,12107.67,0
8033140,08:40:00,08:40:00,10016,54,,1,,12412.23,
8269070,06:00:00,06:00:00,9946,1,,,1,0,
8269070,06:01:36,06:01:36,10173,2,,,,526.98,0
8269070,06:03:09,06:03:09,10023,3,,,,1030.44,0
8269070,06:04:00,06:04:00,10024,4,,,,1265.23,
8269070,06:04:58,06:04:58,5421,5,,,,1706.09,0
8269070,06:05:24,06:05:24,5422,6,,,,1934.92,0
8269070,06:06:23,06:06:23,5423,7,,,,2280.29,0
8269070,06:06:50,06:06:50,5424,8,,,,2451.11,0
8269070,06:07:18,06:07:18,10746,9,,,,2609.27,0
8269070,06:07:58,06:07:58,2289,10,,,,2829.73,0
8269070,06:08:15,06:08:15,5390,11,,,,2955.53,0
8269070,06:08:34,06:08:34,5391,12,,,,3081.46,0
8269070,06:09:17,06:09:17,5392,13,,,,3298.52,0
8269070,06:09:48,06:09:48,5393,14,,,,3506.4,0
8269070,06:10:31,06:10:31,5394,15,,,,3790.57,0
8269070,06:10:52,06:10:52,5395,16,,,,3945.64,0
8269070,06:11:09,06:11:09,5396,17,,,,4050.78,0
8269070,06:11:35,06:11:35,5397,18,,,,4223.81,0
8269070,06:12:00,06:12:00,6542,19,,,,4405.18,
8269070,06:12:47,06:12:47,2298,20,,,,4611.76,0
8269070,06:13:43,06:13:43,2299,21,,,,4802.85,0
8269070,06:14:19,06:14:19,2300,22,,,,4945.22,0
8269070,06:14:59,06:14:59,4425,23,,,,5118.14,0
8269070,06:15:27,06:15:27,4426,24,,,,5236.16,0
8269070,06:16:36,06:16:36,4427,25,,,,5495.02,0
8269070,06:17:16,06:17:16,4428,26,,,,5657.4,0
8269070,06:18:26,06:18:26,4429,27,,,,5916.91,0
8269070,06:19:41,06:19:41,1153,28,,,,6225.23,0
8269070,06:21:00,06:21:00,9869,29,,,,6526.41,
8269070,06:22:20,06:22:20,1154,30,,,,6912.46,0
8269070,06:23:14,06:23:14,1155,31,,,,7178.05,0
8269070,06:23:46,06:23:46,1156,32,,,,7307.46,0
8269070,06:24:18,06:24:18,1157,33,,,,7456.63,0
8269070,06:25:17,06:25:17,1159,34,,,,7720.02,0
8269070,06:26:11,06:26:11,1160,35,,,,8007.95,0
8269070,06:28:33,06:28:33,3600,36,,,,8557.53,0
8269070,06:29:00,06:29:00,3601,37,,,,8679.97,
8269070,06:29:36,06:29:36,5398,38,,,,8847.23,0
8269070,06:30:24,06:30:24,5399,39,,,,9028.01,0
8269070,06:31:08,06:31:08,5400,40,,,,9222.05,0
8269070,06:31:48,06:31:48,5401,41,,,,9423.06,0
8269070,06:33:04,06:33:04,5402,42,,,,9738.2,0
8269070,06:33:48,06:33:48,5404,43,,,,9925.77,0
8269070,06:34:22,06:34:22,5405,44,,,,10069.59,0
8269070,06:35:02,06:35:02,5406,45,,,,10252.43,0
8269070,06:35:36,06:35:36,5407,46,,,,10428.07,0
8269070,06:36:26,06:36:26,5409,47,,,,10666.84,0
8269070,06:37:18,06:37:18,5410,48,,,,10918.26,0
8269070,06:38:00,06:38:00,5411,49,,,,11079.68,0
8269070,06:39:06,06:39:06,4474,50,,,,11370.75,0
8269070,06:39:51,06:39:51,4475,51,,,,11553.98,0
8269070,06:40:33,06:40:33,3597,52,,,,11765.96,0
8269070,06:41:38,06:41:38,3598,53,,,,12107.67,0
8269070,06:43:00,06:43:00,10016,54,,1,,12412.23,
8269110,06:00:00,06:00:00,9946,1,,,1,0,
8269110,06:01:36,06:01:36,10173,2,,,,526.98,0
8269110,06:03:09,06:03:09,10023,3,,,,1030.44,0
8269110,06:04:00,06:04:00,10024,4,,,,1265.23,
8269110,06:04:58,06:04:58,5421,5,,,,1706.09,0
8269110,06:05:24,06:05:24,5422,6,,,,1934.92,0
8269110,06:06:23,06:06:23,5423,7,,,,2280.29,0
8269110,06:06:50,06:06:50,5424,8,,,,2451.11,0
8269110,06:07:18,06:07:18,10746,9,,,,2609.27,0
8269110,06:07:58,06:07:58,2289,10,,,,2829.73,0
8269110,06:08:15,06:08:15,5390,11,,,,2955.53,0
8269110,06:08:34,06:08:34,5391,12,,,,3081.46,0
8269110,06:09:17,06:09:17,5392,13,,,,3298.52,0
8269110,06:09:48,06:09:48,5393,14,,,,3506.4,0
8269110,06:10:31,06:10:31,5394,15,,,,3790.57,0
8269110,06:10:52,06:10:52,5395,16,,,,3945.64,0
8269110,06:11:09,06:11:09,5396,17,,,,4050.78,0
8269110,06:11:35,06:11:35,5397,18,,,,4223.81,0
8269110,06:12:00,06:12:00,6542,19,,,,4405.18,
8269110,06:12:47,06:12:47,2298,20,,,,4611.76,0
8269110,06:13:43,06:13:43,2299,21,,,,4802.85,0
8269110,06:14:19,06:14:19,2300,22,,,,4945.22,0
8269110,06:14:59,06:14:59,4425,23,,,,5118.14,0
8269110,06:15:27,06:15:27,4426,24,,,,5236.16,0
8269110,06:16:36,06:16:36,4427,25,,,,5495.02,0
8269110,06:17:16,06:17:16,4428,26,,,,5657.4,0
8269110,06:18:26,06:18:26,4429,27,,,,5916.91,0
8269110,06:19:41,06:19:41,1153,28,,,,6225.23,0
8269110,06:21:00,06:21:00,9869,29,,,,6526.41,
8269110,06:22:20,06:22:20,1154,30,,,,6912.46,0
8269110,06:23:14,06:23:14,1155,31,,,,7178.05,0
8269110,06:23:46,06:23:46,1156,32,,,,7307.46,0
8269110,06:24:18,06:24:18,1157,33,,,,7456.63,0
8269110,06:25:17,06:25:17,1159,34,,,,7720.02,0
8269110,06:26:11,06:26:11,1160,35,,,,8007.95,0
8269110,06:28:33,06:28:33,3600,36,,,,8557.53,0
8269110,06:29:00,06:29:00,3601,37,,,,8679.97,
8269110,06:29:36,06:29:36,5398,38,,,,8847.23,0
8269110,06:30:24,06:30:24,5399,39,,,,9028.01,0
8269110,06:31:08,06:31:08,5400,40,,,,9222.05,0
8269110,06:31:48,06:31:48,5401,41,,,,9423.06,0
8269110,06:33:04,06:33:04,5402,42,,,,9738.2,0
8269110,06:33:48,06:33:48,5404,43,,,,9925.77,0
8269110,06:34:22,06:34:22,5405,44,,,,10069.59,0
8269110,06:35:02,06:35:02,5406,45,,,,10252.43,0
8269110,06:35:36,06:35:36,5407,46,,,,10428.07,0
8269110,06:36:26,06:36:26,5409,47,,,,10666.84,0
8269110,06:37:18,06:37:18,5410,48,,,,10918.26,0
8269110,06:38:00,06:38:00,5411,49,,,,11079.68,0
8269110,06:39:06,06:39:06,4474,50,,,,11370.75,0
8269110,06:39:51,06:39:51,4475,51,,,,11553.98,0
8269110,06:40:33,06:40:33,3597,52,,,,11765.96,0
8269110,06:41:38,06:41:38,3598,53,,,,12107.67,0
8269110,06:43:00,06:43:00,10016,54,,1,,12412.23,
8364070,19:00:00,19:00:00,9946,1,,,1,0,
8364070,19:02:00,19:02:00,10173,2,,,,526.98,0
8364070,19:03:56,19:03:56,10023,3,,,,1030.44,0
8364070,19:05:00,19:05:00,10024,4,,,,1265.23,
8364070,19:06:13,19:06:13,5421,5,,,,1706.09,0
8364070,19:06:45,19:06:45,5422,6,,,,1934.92,0
8364070,19:07:59,19:07:59,5423,7,,,,2280.29,0
8364070,19:08:33,19:08:33,5424,8,,,,2451.11,0
8364070,19:09:08,19:09:08,10746,9,,,,2609.27,0
8364070,19:09:57,19:09:57,2289,10,,,,2829.73,0
8364070,19:10:19,19:10:19,5390,11,,,,2955.53,0
8364070,19:10:43,19:10:43,5391,12,,,,3081.46,0
8364070,19:11:37,19:11:37,5392,13,,,,3298.52,0
8364070,19:12:15,19:12:15,5393,14,,,,3506.4,0
8364070,19:13:09,19:13:09,5394,15,,,,3790.57,0
8364070,19:13:35,19:13:35,5395,16,,,,3945.64,0
8364070,19:13:57,19:13:57,5396,17,,,,4050.78,0
8364070,19:14:29,19:14:29,5397,18,,,,4223.81,0
8364070,19:15:00,19:15:00,6542,19,,,,4405.18,
8364070,19:15:58,19:15:58,2298,20,,,,4611.76,0
8364070,19:17:06,19:17:06,2299,21,,,,4802.85,0
8364070,19:17:50,19:17:50,2300,22,,,,4945.22,0
8364070,19:18:38,19:18:38,4425,23,,,,5118.14,0
8364070,19:19:13,19:19:13,4426,24,,,,5236.16,0
8364070,19:20:38,19:20:38,4427,25,,,,5495.02,0
8364070,19:21:26,19:21:26,4428,26,,,,5657.4,0
8364070,19:22:51,19:22:51,4429,27,,,,5916.91,0
8364070,19:24:24,19:24:24,1153,28,,,,6225.23,0
8364070,19:26:00,19:26:00,9869,29,,,,6526.41,
8364070,19:27:40,19:27:40,1154,30,,,,6912.46,0
8364070,19:28:47,19:28:47,1155,31,,,,7178.05,0
8364070,19:29:27,19:29:27,1156,32,,,,7307.46,0
8364070,19:30:08,19:30:08,1157,33,,,,7456.63,0
8364070,19:31:21,19:31:21,1159,34,,,,7720.02,0
8364070,19:32:28,19:32:28,1160,35,,,,8007.95,0
8364070,19:35:26,19:35:26,3600,36,,,,8557.53,0
8364070,19:36:00,19:36:00,3601,37,,,,8679.97,
8364070,19:36:42,19:36:42,5398,38,,,,8847.23,0
8364070,19:37:36,19:37:36,5399,39,,,,9028.01,0
8364070,19:38:27,19:38:27,5400,40,,,,9222.05,0
8364070,19:39:12,19:39:12,5401,41,,,,9423.06,0
8364070,19:40:39,19:40:39,5402,42,,,,9738.2,0
8364070,19:41:30,19:41:30,5404,43,,,,9925.77,0
8364070,19:42:09,19:42:09,5405,44,,,,10069.59,0
8364070,19:42:54,19:42:54,5406,45,,,,10252.43,0
8364070,19:43:33,19:43:33,5407,46,,,,10428.07,0
8364070,19:44:30,19:44:30,5409,47,,,,10666.84,0
8364070,19:45:30,19:45:30,5410,48,,,,10918.26,0
8364070,19:46:18,19:46:18,5411,49,,,,11079.68,0
8364070,19:47:33,19:47:33,4474,50,,,,11370.75,0
8364070,19:48:24,19:48:24,4475,51,,,,11553.98,0
8364070,19:49:12,19:49:12,3597,52,,,,11765.96,0
8364070,19:50:27,19:50:27,3598,53,,,,12107.67,0
8364070,19:52:00,19:52:00,10016,54,,1,,12412.23,
8364110,19:00:00,19:00:00,9946,1,,,1,0,
8364110,19:02:00,19:02:00,10173,2,,,,526.98,0
8364110,19:03:56,19:03:56,10023,3,,,,1030.44,0
8364110,19:05:00,19:05:00,10024,4,,,,1265.23,
8364110,19:06:13,19:06:13,5421,5,,,,1706.09,0
8364110,19:06:45,19:06:45,5422,6,,,,1934.92,0
8364110,19:07:59,19:07:59,5423,7,,,,2280.29,0
8364110,19:08:33,19:08:33,5424,8,,,,2451.11,0
8364110,19:09:08,19:09:08,10746,9,,,,2609.27,0
8364110,19:09:57,19:09:57,2289,10,,,,2829.73,0
8364110,19:10:19,19:10:19,5390,11,,,,2955.53,0
8364110,19:10:43,19:10:43,5391,12,,,,3081.46,0
8364110,19:11:37,19:11:37,5392,13,,,,3298.52,0
8364110,19:12:15,19:12:15,5393,14,,,,3506.4,0
8364110,19:13:09,19:13:09,5394,15,,,,3790.57,0
8364110,19:13:35,19:13:35,5395,16,,,,3945.64,0
8364110,19:13:57,19:13:57,5396,17,,,,4050.78,0
8364110,19:14:29,19:14:29,5397,18,,,,4223.81,0
8364110,19:15:00,19:15:00,6542,19,,,,4405.18,
8364110,19:15:58,19:15:58,2298,20,,,,4611.76,0
8364110,19:17:06,19:17:06,2299,21,,,,4802.85,0
8364110,19:17:50,19:17:50,2300,22,,,,4945.22,0
8364110,19:18:38,19:18:38,4425,23,,,,5118.14,0
8364110,19:19:13,19:19:13,4426,24,,,,5236.16,0
8364110,19:20:38,19:20:38,4427,25,,,,5495.02,0
8364110,19:21:26,19:21:26,4428,26,,,,5657.4,0
8364110,19:22:51,19:22:51,4429,27,,,,5916.91,0
8364110,19:24:24,19:24:24,1153,28,,,,6225.23,0
8364110,19:26:00,19:26:00,9869,29,,,,6526.41,
8364110,19:27:40,19:27:40,1154,30,,,,6912.46,0
8364110,19:28:47,19:28:47,1155,31,,,,7178.05,0
8364110,19:29:27,19:29:27,1156,32,,,,7307.46,0
8364110,19:30:08,19:30:08,1157,33,,,,7456.63,0
8364110,19:31:21,19:31:21,1159,34,,,,7720.02,0
8364110,19:32:28,19:32:28,1160,35,,,,8007.95,0
8364110,19:35:26,19:35:26,3600,36,,,,8557.53,0
8364110,19:36:00,19:36:00,3601,37,,,,8679.97,
8364110,19:36:42,19:36:42,5398,38,,,,8847.23,0
8364110,19:37:36,19:37:36,5399,39,,,,9028.01,0
8364110,19:38:27,19:38:27,5400,40,,,,9222.05,0
8364110,19:39:12,19:39:12,5401,41,,,,9423.06,0
8364110,19:40:39,19:40:39,5402,42,,,,9738.2,0
8364110,19:41:30,19:41:30,5404,43,,,,9925.77,0
8364110,19:42:09,19:42:09,5405,44,,,,10069.59,0
8364110,19:42:54,19:42:54,5406,45,,,,10252.43,0
8364110,19:43:33,19:43:33,5407,46,,,,10428.07,0
8364110,19:44:30,19:44:30,5409,47,,,,10666.84,0
8364110,19:45:30,19:45:30,5410,48,,,,10918.26,0
8364110,19:46:18,19:46:18,5411,49,,,,11079.68,0
8364110,19:47:33,19:47:33,4474,50,,,,11370.75,0
8364110,19:48:24,19:48:24,4475,51,,,,11553.98,0
8364110,19:49:12,19:49:12,3597,52,,,,11765.96,0
8364110,19:50:27,19:50:27,3598,53,,,,12107.67,0
8364110,19:52:00,19:52:00,10016,54,,1,,12412.23,
8508070,17:45:00,17:45:00,9946,1,,,1,0,
8508070,17:47:00,17:47:00,10173,2,,,,526.98,0
8508070,17:48:56,17:48:56,10023,3,,,,1030.44,0
8508070,17:50:00,17:50:00,10024,4,,,,1265.23,
8508070,17:51:20,17:51:20,5421,5,,,,1706.09,0
8508070,17:51:56,17:51:56,5422,6,,,,1934.92,0
8508070,17:53:17,17:53:17,5423,7,,,,2280.29,0
8508070,17:53:55,17:53:55,5424,8,,,,2451.11,0
8508070,17:54:33,17:54:33,10746,9,,,,2609.27,0
8508070,17:55:27,17:55:27,2289,10,,,,2829.73,0
8508070,17:55:51,17:55:51,5390,11,,,,2955.53,0
8508070,17:56:17,17:56:17,5391,12,,,,3081.46,0
8508070,17:57:16,17:57:16,5392,13,,,,3298.52,0
8508070,17:57:59,17:57:59,5393,14,,,,3506.4,0
8508070,17:58:58,17:58:58,5394,15,,,,3790.57,0
8508070,17:59:27,17:59:27,5395,16,,,,3945.64,0
8508070,17:59:51,17:59:51,5396,17,,,,4050.78,0
8508070,18:00:26,18:00:26,5397,18,,,,4223.81,0
8508070,18:01:00,18:01:00,6542,19,,,,4405.18,
8508070,18:01:58,18:01:58,2298,20,,,,4611.76,0
8508070,18:03:06,18:03:06,2299,21,,,,4802.85,0
8508070,18:03:50,18:03:50,2300,22,,,,4945.22,0
8508070,18:04:38,18:04:38,4425,23,,,,5118.14,0
8508070,18:05:13,18:05:13,4426,24,,,,5236.16,0
8508070,18:06:38,18:06:38,4427,25,,,,5495.02,0
8508070,18:07:26,18:07:26,4428,26,,,,5657.4,0
8508070,18:08:51,18:08:51,4429,27,,,,5916.91,0
8508070,18:10:24,18:10:24,1153,28,,,,6225.23,0
8508070,18:12:00,18:12:00,9869,29,,,,6526.41,
8508070,18:13:40,18:13:40,1154,30,,,,6912.46,0
8508070,18:14:47,18:14:47,1155,31,,,,7178.05,0
8508070,18:15:27,18:15:27,1156,32,,,,7307.46,0
8508070,18:16:08,18:16:08,1157,33,,,,7456.63,0
8508070,18:17:21,18:17:21,1159,34,,,,7720.02,0
8508070,18:18:28,18:18:28,1160,35,,,,8007.95,0
8508070,18:21:26,18:21:26,3600,36,,,,8557.53,0
8508070,18:22:00,18:22:00,3601,37,,,,8679.97,
8508070,18:22:44,18:22:44,5398,38,,,,8847.23,0
8508070,18:23:42,18:23:42,5399,39,,,,9028.01,0
8508070,18:24:36,18:24:36,5400,40,,,,9222.05,0
8508070,18:25:24,18:25:24,5401,41,,,,9423.06,0
8508070,18:26:56,18:26:56,5402,42,,,,9738.2,0
8508070,18:27:50,18:27:50,5404,43,,,,9925.77,0
8508070,18:28:32,18:28:32,5405,44,,,,10069.59,0
8508070,18:29:19,18:29:19,5406,45,,,,10252.43,0
8508070,18:30:01,18:30:01,5407,46,,,,10428.07,0
8508070,18:31:01,18:31:01,5409,47,,,,10666.84,0
8508070,18:32:05,18:32:05,5410,48,,,,10918.26,0
8508070,18:32:56,18:32:56,5411,49,,,,11079.68,0
8508070,18:34:16,18:34:16,4474,50,,,,11370.75,0
8508070,18:35:10,18:35:10,4475,51,,,,11553.98,0
8508070,18:36:01,18:36:01,3597,52,,,,11765.96,0
8508070,18:37:21,18:37:21,3598,53,,,,12107.67,0
8508070,18:39:00,18:39:00,10016,54,,1,,12412.23,
8508110,17:45:00,17:45:00,9946,1,,,1,0,
8508110,17:47:00,17:47:00,10173,2,,,,526.98,0
8508110,17:48:56,17:48:56,10023,3,,,,1030.44,0
8508110,17:50:00,17:50:00,10024,4,,,,1265.23,
8508110,17:51:20,17:51:20,5421,5,,,,1706.09,0
8508110,17:51:56,17:51:56,5422,6,,,,1934.92,0
8508110,17:53:17,17:53:17,5423,7,,,,2280.29,0
8508110,17:53:55,17:53:55,5424,8,,,,2451.11,0
8508110,17:54:33,17:54:33,10746,9,,,,2609.27,0
8508110,17:55:27,17:55:27,2289,10,,,,2829.73,0
8508110,17:55:51,17:55:51,5390,11,,,,2955.53,0
8508110,17:56:17,17:56:17,5391,12,,,,3081.46,0
8508110,17:57:16,17:57:16,5392,13,,,,3298.52,0
8508110,17:57:59,17:57:59,5393,14,,,,3506.4,0
8508110,17:58:58,17:58:58,5394,15,,,,3790.57,0
8508110,17:59:27,17:59:27,5395,16,,,,3945.64,0
8508110,17:59:51,17:59:51,5396,17,,,,4050.78,0
8508110,18:00:26,18:00:26,5397,18,,,,4223.81,0
8508110,18:01:00,18:01:00,6542,19,,,,4405.18,
8508110,18:01:58,18:01:58,2298,20,,,,4611.76,0
8508110,18:03:06,18:03:06,2299,21,,,,4802.85,0
8508110,18:03:50,18:03:50,2300,22,,,,4945.22,0
8508110,18:04:38,18:04:38,4425,23,,,,5118.14,0
8508110,18:05:13,18:05:13,4426,24,,,,5236.16,0
8508110,18:06:38,18:06:38,4427,25,,,,5495.02,0
8508110,18:07:26,18:07:26,4428,26,,,,5657.4,0
8508110,18:08:51,18:08:51,4429,27,,,,5916.91,0
8508110,18:10:24,18:10:24,1153,28,,,,6225.23,0
8508110,18:12:00,18:12:00,9869,29,,,,6526.41,
8508110,18:13:40,18:13:40,1154,30,,,,6912.46,0
8508110,18:14:47,18:14:47,1155,31,,,,7178.05,0
8508110,18:15:27,18:15:27,1156,32,,,,7307.46,0
8508110,18:16:08,18:16:08,1157,33,,,,7456.63,0
8508110,18:17:21,18:17:21,1159,34,,,,7720.02,0
8508110,18:18:28,18:18:28,1160,35,,,,8007.95,0
8508110,18:21:26,18:21:26,3600,36,,,,8557.53,0
8508110,18:22:00,18:22:00,3601,37,,,,8679.97,
8508110,18:22:44,18:22:44,5398,38,,,,8847.23,0
8508110,18:23:42,18:23:42,5399,39,,,,9028.01,0
8508110,18:24:36,18:24:36,5400,40,,,,9222.05,0
8508110,18:25:24,18:25:24,5401,41,,,,9423.06,0
8508110,18:26:56,18:26:56,5402,42,,,,9738.2,0
8508110,18:27:50,18:27:50,5404,43,,,,9925.77,0
8508110,18:28:32,18:28:32,5405,44,,,,10069.59,0
8508110,18:29:19,18:29:19,5406,45,,,,10252.43,0
8508110,18:30:01,18:30:01,5407,46,,,,10428.07,0
8508110,18:31:01,18:31:01,5409,47,,,,10666.84,0
8508110,18:32:05,18:32:05,5410,48,,,,10918.26,0
8508110,18:32:56,18:32:56,5411,49,,,,11079.68,0
8508110,18:34:16,18:34:16,4474,50,,,,11370.75,0
8508110,18:35:10,18:35:10,4475,51,,,,11553.98,0
8508110,18:36:01,18:36:01,3597,52,,,,11765.96,0
8508110,18:37:21,18:37:21,3598,53,,,,12107.67,0
8508110,18:39:00,18:39:00,10016,54,,1,,12412.23,
8518020,16:19:00,16:19:00,9946,1,,,1,0,
8518020,16:21:48,16:21:48,10173,2,,,,526.98,0
8518020,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518020,16:26:00,16:26:00,10024,4,,,,1265.23,
8518020,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518020,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518020,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518020,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518020,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518020,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518020,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518020,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518020,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518020,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518020,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518020,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518020,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518020,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518020,16:40:00,16:40:00,6542,19,,,,4405.18,
8518020,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518020,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518020,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518020,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518020,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518020,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518020,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518020,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518020,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518020,16:57:00,16:57:00,9869,29,,,,6526.41,
8518020,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518020,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518020,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518020,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518020,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518020,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518020,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518020,17:10:00,17:10:00,3601,37,,,,8679.97,
8518020,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518020,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518020,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518020,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518020,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518020,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518020,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518020,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518020,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518020,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518020,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518020,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518020,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518020,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518020,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518020,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518020,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518030,16:19:00,16:19:00,9946,1,,,1,0,
8518030,16:21:48,16:21:48,10173,2,,,,526.98,0
8518030,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518030,16:26:00,16:26:00,10024,4,,,,1265.23,
8518030,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518030,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518030,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518030,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518030,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518030,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518030,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518030,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518030,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518030,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518030,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518030,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518030,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518030,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518030,16:40:00,16:40:00,6542,19,,,,4405.18,
8518030,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518030,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518030,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518030,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518030,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518030,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518030,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518030,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518030,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518030,16:57:00,16:57:00,9869,29,,,,6526.41,
8518030,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518030,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518030,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518030,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518030,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518030,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518030,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518030,17:10:00,17:10:00,3601,37,,,,8679.97,
8518030,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518030,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518030,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518030,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518030,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518030,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518030,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518030,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518030,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518030,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518030,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518030,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518030,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518030,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518030,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518030,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518030,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518040,16:19:00,16:19:00,9946,1,,,1,0,
8518040,16:21:48,16:21:48,10173,2,,,,526.98,0
8518040,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518040,16:26:00,16:26:00,10024,4,,,,1265.23,
8518040,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518040,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518040,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518040,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518040,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518040,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518040,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518040,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518040,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518040,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518040,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518040,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518040,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518040,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518040,16:40:00,16:40:00,6542,19,,,,4405.18,
8518040,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518040,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518040,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518040,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518040,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518040,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518040,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518040,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518040,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518040,16:57:00,16:57:00,9869,29,,,,6526.41,
8518040,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518040,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518040,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518040,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518040,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518040,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518040,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518040,17:10:00,17:10:00,3601,37,,,,8679.97,
8518040,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518040,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518040,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518040,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518040,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518040,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518040,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518040,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518040,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518040,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518040,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518040,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518040,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518040,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518040,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518040,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518040,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518050,16:19:00,16:19:00,9946,1,,,1,0,
8518050,16:21:48,16:21:48,10173,2,,,,526.98,0
8518050,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518050,16:26:00,16:26:00,10024,4,,,,1265.23,
8518050,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518050,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518050,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518050,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518050,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518050,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518050,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518050,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518050,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518050,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518050,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518050,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518050,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518050,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518050,16:40:00,16:40:00,6542,19,,,,4405.18,
8518050,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518050,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518050,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518050,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518050,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518050,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518050,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518050,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518050,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518050,16:57:00,16:57:00,9869,29,,,,6526.41,
8518050,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518050,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518050,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518050,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518050,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518050,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518050,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518050,17:10:00,17:10:00,3601,37,,,,8679.97,
8518050,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518050,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518050,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518050,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518050,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518050,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518050,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518050,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518050,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518050,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518050,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518050,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518050,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518050,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518050,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518050,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518050,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518060,16:19:00,16:19:00,9946,1,,,1,0,
8518060,16:21:48,16:21:48,10173,2,,,,526.98,0
8518060,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518060,16:26:00,16:26:00,10024,4,,,,1265.23,
8518060,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518060,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518060,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518060,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518060,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518060,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518060,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518060,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518060,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518060,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518060,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518060,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518060,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518060,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518060,16:40:00,16:40:00,6542,19,,,,4405.18,
8518060,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518060,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518060,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518060,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518060,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518060,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518060,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518060,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518060,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518060,16:57:00,16:57:00,9869,29,,,,6526.41,
8518060,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518060,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518060,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518060,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518060,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518060,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518060,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518060,17:10:00,17:10:00,3601,37,,,,8679.97,
8518060,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518060,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518060,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518060,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518060,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518060,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518060,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518060,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518060,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518060,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518060,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518060,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518060,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518060,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518060,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518060,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518060,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518080,16:19:00,16:19:00,9946,1,,,1,0,
8518080,16:21:48,16:21:48,10173,2,,,,526.98,0
8518080,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518080,16:26:00,16:26:00,10024,4,,,,1265.23,
8518080,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518080,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518080,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518080,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518080,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518080,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518080,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518080,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518080,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518080,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518080,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518080,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518080,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518080,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518080,16:40:00,16:40:00,6542,19,,,,4405.18,
8518080,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518080,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518080,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518080,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518080,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518080,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518080,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518080,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518080,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518080,16:57:00,16:57:00,9869,29,,,,6526.41,
8518080,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518080,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518080,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518080,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518080,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518080,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518080,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518080,17:10:00,17:10:00,3601,37,,,,8679.97,
8518080,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518080,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518080,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518080,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518080,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518080,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518080,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518080,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518080,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518080,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518080,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518080,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518080,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518080,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518080,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518080,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518080,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518090,16:19:00,16:19:00,9946,1,,,1,0,
8518090,16:21:48,16:21:48,10173,2,,,,526.98,0
8518090,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518090,16:26:00,16:26:00,10024,4,,,,1265.23,
8518090,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518090,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518090,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518090,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518090,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518090,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518090,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518090,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518090,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518090,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518090,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518090,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518090,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518090,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518090,16:40:00,16:40:00,6542,19,,,,4405.18,
8518090,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518090,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518090,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518090,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518090,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518090,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518090,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518090,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518090,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518090,16:57:00,16:57:00,9869,29,,,,6526.41,
8518090,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518090,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518090,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518090,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518090,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518090,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518090,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518090,17:10:00,17:10:00,3601,37,,,,8679.97,
8518090,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518090,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518090,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518090,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518090,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518090,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518090,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518090,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518090,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518090,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518090,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518090,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518090,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518090,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518090,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518090,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518090,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518100,16:19:00,16:19:00,9946,1,,,1,0,
8518100,16:21:48,16:21:48,10173,2,,,,526.98,0
8518100,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518100,16:26:00,16:26:00,10024,4,,,,1265.23,
8518100,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518100,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518100,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518100,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518100,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518100,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518100,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518100,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518100,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518100,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518100,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518100,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518100,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518100,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518100,16:40:00,16:40:00,6542,19,,,,4405.18,
8518100,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518100,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518100,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518100,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518100,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518100,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518100,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518100,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518100,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518100,16:57:00,16:57:00,9869,29,,,,6526.41,
8518100,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518100,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518100,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518100,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518100,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518100,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518100,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518100,17:10:00,17:10:00,3601,37,,,,8679.97,
8518100,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518100,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518100,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518100,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518100,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518100,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518100,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518100,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518100,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518100,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518100,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518100,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518100,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518100,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518100,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518100,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518100,17:36:00,17:36:00,10016,54,,1,,12412.23,
8518130,16:19:00,16:19:00,9946,1,,,1,0,
8518130,16:21:48,16:21:48,10173,2,,,,526.98,0
8518130,16:24:31,16:24:31,10023,3,,,,1030.44,0
8518130,16:26:00,16:26:00,10024,4,,,,1265.23,
8518130,16:27:42,16:27:42,5421,5,,,,1706.09,0
8518130,16:28:28,16:28:28,5422,6,,,,1934.92,0
8518130,16:30:10,16:30:10,5423,7,,,,2280.29,0
8518130,16:30:59,16:30:59,5424,8,,,,2451.11,0
8518130,16:31:47,16:31:47,10746,9,,,,2609.27,0
8518130,16:32:56,16:32:56,2289,10,,,,2829.73,0
8518130,16:33:27,16:33:27,5390,11,,,,2955.53,0
8518130,16:34:00,16:34:00,5391,12,,,,3081.46,0
8518130,16:35:15,16:35:15,5392,13,,,,3298.52,0
8518130,16:36:10,16:36:10,5393,14,,,,3506.4,0
8518130,16:37:25,16:37:25,5394,15,,,,3790.57,0
8518130,16:38:02,16:38:02,5395,16,,,,3945.64,0
8518130,16:38:32,16:38:32,5396,17,,,,4050.78,0
8518130,16:39:17,16:39:17,5397,18,,,,4223.81,0
8518130,16:40:00,16:40:00,6542,19,,,,4405.18,
8518130,16:41:29,16:41:29,2298,20,,,,4611.76,0
8518130,16:43:15,16:43:15,2299,21,,,,4802.85,0
8518130,16:44:24,16:44:24,2300,22,,,,4945.22,0
8518130,16:45:38,16:45:38,4425,23,,,,5118.14,0
8518130,16:46:31,16:46:31,4426,24,,,,5236.16,0
8518130,16:48:43,16:48:43,4427,25,,,,5495.02,0
8518130,16:49:57,16:49:57,4428,26,,,,5657.4,0
8518130,16:52:09,16:52:09,4429,27,,,,5916.91,0
8518130,16:54:32,16:54:32,1153,28,,,,6225.23,0
8518130,16:57:00,16:57:00,9869,29,,,,6526.41,
8518130,16:59:10,16:59:10,1154,30,,,,6912.46,0
8518130,17:00:37,17:00:37,1155,31,,,,7178.05,0
8518130,17:01:30,17:01:30,1156,32,,,,7307.46,0
8518130,17:02:22,17:02:22,1157,33,,,,7456.63,0
8518130,17:03:58,17:03:58,1159,34,,,,7720.02,0
8518130,17:05:25,17:05:25,1160,35,,,,8007.95,0
8518130,17:09:16,17:09:16,3600,36,,,,8557.53,0
8518130,17:10:00,17:10:00,3601,37,,,,8679.97,
8518130,17:11:08,17:11:08,5398,38,,,,8847.23,0
8518130,17:12:36,17:12:36,5399,39,,,,9028.01,0
8518130,17:13:58,17:13:58,5400,40,,,,9222.05,0
8518130,17:15:12,17:15:12,5401,41,,,,9423.06,0
8518130,17:17:33,17:17:33,5402,42,,,,9738.2,0
8518130,17:18:56,17:18:56,5404,43,,,,9925.77,0
8518130,17:19:59,17:19:59,5405,44,,,,10069.59,0
8518130,17:21:12,17:21:12,5406,45,,,,10252.43,0
8518130,17:22:16,17:22:16,5407,46,,,,10428.07,0
8518130,17:23:48,17:23:48,5409,47,,,,10666.84,0
8518130,17:25:26,17:25:26,5410,48,,,,10918.26,0
8518130,17:26:44,17:26:44,5411,49,,,,11079.68,0
8518130,17:28:46,17:28:46,4474,50,,,,11370.75,0
8518130,17:30:09,17:30:09,4475,51,,,,11553.98,0
8518130,17:31:27,17:31:27,3597,52,,,,11765.96,0
8518130,17:33:28,17:33:28,3598,53,,,,12107.67,0
8518130,17:36:00,17:36:00,10016,54,,1,,12412.23,
862020,12:52:00,12:52:00,9946,1,,,1,0,
862020,12:54:24,12:54:24,10173,2,,,,526.98,0
862020,12:56:44,12:56:44,10023,3,,,,1030.44,0
862020,12:58:00,12:58:00,10024,4,,,,1265.23,
862020,12:59:28,12:59:28,5421,5,,,,1706.09,0
862020,13:00:06,13:00:06,5422,6,,,,1934.92,0
862020,13:01:34,13:01:34,5423,7,,,,2280.29,0
862020,13:02:16,13:02:16,5424,8,,,,2451.11,0
862020,13:02:57,13:02:57,10746,9,,,,2609.27,0
862020,13:03:57,13:03:57,2289,10,,,,2829.73,0
862020,13:04:23,13:04:23,5390,11,,,,2955.53,0
862020,13:04:51,13:04:51,5391,12,,,,3081.46,0
862020,13:05:56,13:05:56,5392,13,,,,3298.52,0
862020,13:06:43,13:06:43,5393,14,,,,3506.4,0
862020,13:07:47,13:07:47,5394,15,,,,3790.57,0
862020,13:08:18,13:08:18,5395,16,,,,3945.64,0
862020,13:08:44,13:08:44,5396,17,,,,4050.78,0
862020,13:09:23,13:09:23,5397,18,,,,4223.81,0
862020,13:10:00,13:10:00,6542,19,,,,4405.18,
862020,13:11:03,13:11:03,2298,20,,,,4611.76,0
862020,13:12:18,13:12:18,2299,21,,,,4802.85,0
862020,13:13:06,13:13:06,2300,22,,,,4945.22,0
862020,13:13:58,13:13:58,4425,23,,,,5118.14,0
862020,13:14:36,13:14:36,4426,24,,,,5236.16,0
862020,13:16:09,13:16:09,4427,25,,,,5495.02,0
862020,13:17:01,13:17:01,4428,26,,,,5657.4,0
862020,13:18:34,13:18:34,4429,27,,,,5916.91,0
862020,13:20:15,13:20:15,1153,28,,,,6225.23,0
862020,13:22:00,13:22:00,9869,29,,,,6526.41,
862020,13:23:40,13:23:40,1154,30,,,,6912.46,0
862020,13:24:47,13:24:47,1155,31,,,,7178.05,0
862020,13:25:27,13:25:27,1156,32,,,,7307.46,0
862020,13:26:08,13:26:08,1157,33,,,,7456.63,0
862020,13:27:21,13:27:21,1159,34,,,,7720.02,0
862020,13:28:28,13:28:28,1160,35,,,,8007.95,0
862020,13:31:26,13:31:26,3600,36,,,,8557.53,0
862020,13:32:00,13:32:00,3601,37,,,,8679.97,
862020,13:33:00,13:33:00,5398,38,,,,8847.23,0
862020,13:34:18,13:34:18,5399,39,,,,9028.01,0
862020,13:35:31,13:35:31,5400,40,,,,9222.05,0
862020,13:36:36,13:36:36,5401,41,,,,9423.06,0
862020,13:38:41,13:38:41,5402,42,,,,9738.2,0
862020,13:39:54,13:39:54,5404,43,,,,9925.77,0
862020,13:40:50,13:40:50,5405,44,,,,10069.59,0
862020,13:41:55,13:41:55,5406,45,,,,10252.43,0
862020,13:42:51,13:42:51,5407,46,,,,10428.07,0
862020,13:44:13,13:44:13,5409,47,,,,10666.84,0
862020,13:45:39,13:45:39,5410,48,,,,10918.26,0
862020,13:46:48,13:46:48,5411,49,,,,11079.68,0
862020,13:48:36,13:48:36,4474,50,,,,11370.75,0
862020,13:49:49,13:49:49,4475,51,,,,11553.98,0
862020,13:50:58,13:50:58,3597,52,,,,11765.96,0
862020,13:52:46,13:52:46,3598,53,,,,12107.67,0
862020,13:55:00,13:55:00,10016,54,,1,,12412.23,
862030,12:52:00,12:52:00,9946,1,,,1,0,
862030,12:54:24,12:54:24,10173,2,,,,526.98,0
862030,12:56:44,12:56:44,10023,3,,,,1030.44,0
862030,12:58:00,12:58:00,10024,4,,,,1265.23,
862030,12:59:28,12:59:28,5421,5,,,,1706.09,0
862030,13:00:06,13:00:06,5422,6,,,,1934.92,0
862030,13:01:34,13:01:34,5423,7,,,,2280.29,0
862030,13:02:16,13:02:16,5424,8,,,,2451.11,0
862030,13:02:57,13:02:57,10746,9,,,,2609.27,0
862030,13:03:57,13:03:57,2289,10,,,,2829.73,0
862030,13:04:23,13:04:23,5390,11,,,,2955.53,0
862030,13:04:51,13:04:51,5391,12,,,,3081.46,0
862030,13:05:56,13:05:56,5392,13,,,,3298.52,0
862030,13:06:43,13:06:43,5393,14,,,,3506.4,0
862030,13:07:47,13:07:47,5394,15,,,,3790.57,0
862030,13:08:18,13:08:18,5395,16,,,,3945.64,0
862030,13:08:44,13:08:44,5396,17,,,,4050.78,0
862030,13:09:23,13:09:23,5397,18,,,,4223.81,0
862030,13:10:00,13:10:00,6542,19,,,,4405.18,
862030,13:11:03,13:11:03,2298,20,,,,4611.76,0
862030,13:12:18,13:12:18,2299,21,,,,4802.85,0
862030,13:13:06,13:13:06,2300,22,,,,4945.22,0
862030,13:13:58,13:13:58,4425,23,,,,5118.14,0
862030,13:14:36,13:14:36,4426,24,,,,5236.16,0
862030,13:16:09,13:16:09,4427,25,,,,5495.02,0
862030,13:17:01,13:17:01,4428,26,,,,5657.4,0
862030,13:18:34,13:18:34,4429,27,,,,5916.91,0
862030,13:20:15,13:20:15,1153,28,,,,6225.23,0
862030,13:22:00,13:22:00,9869,29,,,,6526.41,
862030,13:23:40,13:23:40,1154,30,,,,6912.46,0
862030,13:24:47,13:24:47,1155,31,,,,7178.05,0
862030,13:25:27,13:25:27,1156,32,,,,7307.46,0
862030,13:26:08,13:26:08,1157,33,,,,7456.63,0
862030,13:27:21,13:27:21,1159,34,,,,7720.02,0
862030,13:28:28,13:28:28,1160,35,,,,8007.95,0
862030,13:31:26,13:31:26,3600,36,,,,8557.53,0
862030,13:32:00,13:32:00,3601,37,,,,8679.97,
862030,13:33:00,13:33:00,5398,38,,,,8847.23,0
862030,13:34:18,13:34:18,5399,39,,,,9028.01,0
862030,13:35:31,13:35:31,5400,40,,,,9222.05,0
862030,13:36:36,13:36:36,5401,41,,,,9423.06,0
862030,13:38:41,13:38:41,5402,42,,,,9738.2,0
862030,13:39:54,13:39:54,5404,43,,,,9925.77,0
862030,13:40:50,13:40:50,5405,44,,,,10069.59,0
862030,13:41:55,13:41:55,5406,45,,,,10252.43,0
862030,13:42:51,13:42:51,5407,46,,,,10428.07,0
862030,13:44:13,13:44:13,5409,47,,,,10666.84,0
862030,13:45:39,13:45:39,5410,48,,,,10918.26,0
862030,13:46:48,13:46:48,5411,49,,,,11079.68,0
862030,13:48:36,13:48:36,4474,50,,,,11370.75,0
862030,13:49:49,13:49:49,4475,51,,,,11553.98,0
862030,13:50:58,13:50:58,3597,52,,,,11765.96,0
862030,13:52:46,13:52:46,3598,53,,,,12107.67,0
862030,13:55:00,13:55:00,10016,54,,1,,12412.23,
862040,12:52:00,12:52:00,9946,1,,,1,0,
862040,12:54:24,12:54:24,10173,2,,,,526.98,0
862040,12:56:44,12:56:44,10023,3,,,,1030.44,0
862040,12:58:00,12:58:00,10024,4,,,,1265.23,
862040,12:59:28,12:59:28,5421,5,,,,1706.09,0
862040,13:00:06,13:00:06,5422,6,,,,1934.92,0
862040,13:01:34,13:01:34,5423,7,,,,2280.29,0
862040,13:02:16,13:02:16,5424,8,,,,2451.11,0
862040,13:02:57,13:02:57,10746,9,,,,2609.27,0
862040,13:03:57,13:03:57,2289,10,,,,2829.73,0
862040,13:04:23,13:04:23,5390,11,,,,2955.53,0
862040,13:04:51,13:04:51,5391,12,,,,3081.46,0
862040,13:05:56,13:05:56,5392,13,,,,3298.52,0
862040,13:06:43,13:06:43,5393,14,,,,3506.4,0
862040,13:07:47,13:07:47,5394,15,,,,3790.57,0
862040,13:08:18,13:08:18,5395,16,,,,3945.64,0
862040,13:08:44,13:08:44,5396,17,,,,4050.78,0
862040,13:09:23,13:09:23,5397,18,,,,4223.81,0
862040,13:10:00,13:10:00,6542,19,,,,4405.18,
862040,13:11:03,13:11:03,2298,20,,,,4611.76,0
862040,13:12:18,13:12:18,2299,21,,,,4802.85,0
862040,13:13:06,13:13:06,2300,22,,,,4945.22,0
862040,13:13:58,13:13:58,4425,23,,,,5118.14,0
862040,13:14:36,13:14:36,4426,24,,,,5236.16,0
862040,13:16:09,13:16:09,4427,25,,,,5495.02,0
862040,13:17:01,13:17:01,4428,26,,,,5657.4,0
862040,13:18:34,13:18:34,4429,27,,,,5916.91,0
862040,13:20:15,13:20:15,1153,28,,,,6225.23,0
862040,13:22:00,13:22:00,9869,29,,,,6526.41,
862040,13:23:40,13:23:40,1154,30,,,,6912.46,0
862040,13:24:47,13:24:47,1155,31,,,,7178.05,0
862040,13:25:27,13:25:27,1156,32,,,,7307.46,0
862040,13:26:08,13:26:08,1157,33,,,,7456.63,0
862040,13:27:21,13:27:21,1159,34,,,,7720.02,0
862040,13:28:28,13:28:28,1160,35,,,,8007.95,0
862040,13:31:26,13:31:26,3600,36,,,,8557.53,0
862040,13:32:00,13:32:00,3601,37,,,,8679.97,
862040,13:33:00,13:33:00,5398,38,,,,8847.23,0
862040,13:34:18,13:34:18,5399,39,,,,9028.01,0
862040,13:35:31,13:35:31,5400,40,,,,9222.05,0
862040,13:36:36,13:36:36,5401,41,,,,9423.06,0
862040,13:38:41,13:38:41,5402,42,,,,9738.2,0
862040,13:39:54,13:39:54,5404,43,,,,9925.77,0
862040,13:40:50,13:40:50,5405,44,,,,10069.59,0
862040,13:41:55,13:41:55,5406,45,,,,10252.43,0
862040,13:42:51,13:42:51,5407,46,,,,10428.07,0
862040,13:44:13,13:44:13,5409,47,,,,10666.84,0
862040,13:45:39,13:45:39,5410,48,,,,10918.26,0
862040,13:46:48,13:46:48,5411,49,,,,11079.68,0
862040,13:48:36,13:48:36,4474,50,,,,11370.75,0
862040,13:49:49,13:49:49,4475,51,,,,11553.98,0
862040,13:50:58,13:50:58,3597,52,,,,11765.96,0
862040,13:52:46,13:52:46,3598,53,,,,12107.67,0
862040,13:55:00,13:55:00,10016,54,,1,,12412.23,
862050,12:52:00,12:52:00,9946,1,,,1,0,
862050,12:54:24,12:54:24,10173,2,,,,526.98,0
862050,12:56:44,12:56:44,10023,3,,,,1030.44,0
862050,12:58:00,12:58:00,10024,4,,,,1265.23,
862050,12:59:28,12:59:28,5421,5,,,,1706.09,0
862050,13:00:06,13:00:06,5422,6,,,,1934.92,0
862050,13:01:34,13:01:34,5423,7,,,,2280.29,0
862050,13:02:16,13:02:16,5424,8,,,,2451.11,0
862050,13:02:57,13:02:57,10746,9,,,,2609.27,0
862050,13:03:57,13:03:57,2289,10,,,,2829.73,0
862050,13:04:23,13:04:23,5390,11,,,,2955.53,0
862050,13:04:51,13:04:51,5391,12,,,,3081.46,0
862050,13:05:56,13:05:56,5392,13,,,,3298.52,0
862050,13:06:43,13:06:43,5393,14,,,,3506.4,0
862050,13:07:47,13:07:47,5394,15,,,,3790.57,0
862050,13:08:18,13:08:18,5395,16,,,,3945.64,0
862050,13:08:44,13:08:44,5396,17,,,,4050.78,0
862050,13:09:23,13:09:23,5397,18,,,,4223.81,0
862050,13:10:00,13:10:00,6542,19,,,,4405.18,
862050,13:11:03,13:11:03,2298,20,,,,4611.76,0
862050,13:12:18,13:12:18,2299,21,,,,4802.85,0
862050,13:13:06,13:13:06,2300,22,,,,4945.22,0
862050,13:13:58,13:13:58,4425,23,,,,5118.14,0
862050,13:14:36,13:14:36,4426,24,,,,5236.16,0
862050,13:16:09,13:16:09,4427,25,,,,5495.02,0
862050,13:17:01,13:17:01,4428,26,,,,5657.4,0
862050,13:18:34,13:18:34,4429,27,,,,5916.91,0
862050,13:20:15,13:20:15,1153,28,,,,6225.23,0
862050,13:22:00,13:22:00,9869,29,,,,6526.41,
862050,13:23:40,13:23:40,1154,30,,,,6912.46,0
862050,13:24:47,13:24:47,1155,31,,,,7178.05,0
862050,13:25:27,13:25:27,1156,32,,,,7307.46,0
862050,13:26:08,13:26:08,1157,33,,,,7456.63,0
862050,13:27:21,13:27:21,1159,34,,,,7720.02,0
862050,13:28:28,13:28:28,1160,35,,,,8007.95,0
862050,13:31:26,13:31:26,3600,36,,,,8557.53,0
862050,13:32:00,13:32:00,3601,37,,,,8679.97,
862050,13:33:00,13:33:00,5398,38,,,,8847.23,0
862050,13:34:18,13:34:18,5399,39,,,,9028.01,0
862050,13:35:31,13:35:31,5400,40,,,,9222.05,0
862050,13:36:36,13:36:36,5401,41,,,,9423.06,0
862050,13:38:41,13:38:41,5402,42,,,,9738.2,0
862050,13:39:54,13:39:54,5404,43,,,,9925.77,0
862050,13:40:50,13:40:50,5405,44,,,,10069.59,0
862050,13:41:55,13:41:55,5406,45,,,,10252.43,0
862050,13:42:51,13:42:51,5407,46,,,,10428.07,0
862050,13:44:13,13:44:13,5409,47,,,,10666.84,0
862050,13:45:39,13:45:39,5410,48,,,,10918.26,0
862050,13:46:48,13:46:48,5411,49,,,,11079.68,0
862050,13:48:36,13:48:36,4474,50,,,,11370.75,0
862050,13:49:49,13:49:49,4475,51,,,,11553.98,0
862050,13:50:58,13:50:58,3597,52,,,,11765.96,0
862050,13:52:46,13:52:46,3598,53,,,,12107.67,0
862050,13:55:00,13:55:00,10016,54,,1,,12412.23,
862060,12:52:00,12:52:00,9946,1,,,1,0,
862060,12:54:24,12:54:24,10173,2,,,,526.98,0
862060,12:56:44,12:56:44,10023,3,,,,1030.44,0
862060,12:58:00,12:58:00,10024,4,,,,1265.23,
862060,12:59:28,12:59:28,5421,5,,,,1706.09,0
862060,13:00:06,13:00:06,5422,6,,,,1934.92,0
862060,13:01:34,13:01:34,5423,7,,,,2280.29,0
862060,13:02:16,13:02:16,5424,8,,,,2451.11,0
862060,13:02:57,13:02:57,10746,9,,,,2609.27,0
862060,13:03:57,13:03:57,2289,10,,,,2829.73,0
862060,13:04:23,13:04:23,5390,11,,,,2955.53,0
862060,13:04:51,13:04:51,5391,12,,,,3081.46,0
862060,13:05:56,13:05:56,5392,13,,,,3298.52,0
862060,13:06:43,13:06:43,5393,14,,,,3506.4,0
862060,13:07:47,13:07:47,5394,15,,,,3790.57,0
862060,13:08:18,13:08:18,5395,16,,,,3945.64,0
862060,13:08:44,13:08:44,5396,17,,,,4050.78,0
862060,13:09:23,13:09:23,5397,18,,,,4223.81,0
862060,13:10:00,13:10:00,6542,19,,,,4405.18,
862060,13:11:03,13:11:03,2298,20,,,,4611.76,0
862060,13:12:18,13:12:18,2299,21,,,,4802.85,0
862060,13:13:06,13:13:06,2300,22,,,,4945.22,0
862060,13:13:58,13:13:58,4425,23,,,,5118.14,0
862060,13:14:36,13:14:36,4426,24,,,,5236.16,0
862060,13:16:09,13:16:09,4427,25,,,,5495.02,0
862060,13:17:01,13:17:01,4428,26,,,,5657.4,0
862060,13:18:34,13:18:34,4429,27,,,,5916.91,0
862060,13:20:15,13:20:15,1153,28,,,,6225.23,0
862060,13:22:00,13:22:00,9869,29,,,,6526.41,
862060,13:23:40,13:23:40,1154,30,,,,6912.46,0
862060,13:24:47,13:24:47,1155,31,,,,7178.05,0
862060,13:25:27,13:25:27,1156,32,,,,7307.46,0
862060,13:26:08,13:26:08,1157,33,,,,7456.63,0
862060,13:27:21,13:27:21,1159,34,,,,7720.02,0
862060,13:28:28,13:28:28,1160,35,,,,8007.95,0
862060,13:31:26,13:31:26,3600,36,,,,8557.53,0
862060,13:32:00,13:32:00,3601,37,,,,8679.97,
862060,13:33:00,13:33:00,5398,38,,,,8847.23,0
862060,13:34:18,13:34:18,5399,39,,,,9028.01,0
862060,13:35:31,13:35:31,5400,40,,,,9222.05,0
862060,13:36:36,13:36:36,5401,41,,,,9423.06,0
862060,13:38:41,13:38:41,5402,42,,,,9738.2,0
862060,13:39:54,13:39:54,5404,43,,,,9925.77,0
862060,13:40:50,13:40:50,5405,44,,,,10069.59,0
862060,13:41:55,13:41:55,5406,45,,,,10252.43,0
862060,13:42:51,13:42:51,5407,46,,,,10428.07,0
862060,13:44:13,13:44:13,5409,47,,,,10666.84,0
862060,13:45:39,13:45:39,5410,48,,,,10918.26,0
862060,13:46:48,13:46:48,5411,49,,,,11079.68,0
862060,13:48:36,13:48:36,4474,50,,,,11370.75,0
862060,13:49:49,13:49:49,4475,51,,,,11553.98,0
862060,13:50:58,13:50:58,3597,52,,,,11765.96,0
862060,13:52:46,13:52:46,3598,53,,,,12107.67,0
862060,13:55:00,13:55:00,10016,54,,1,,12412.23,
862080,12:52:00,12:52:00,9946,1,,,1,0,
862080,12:54:24,12:54:24,10173,2,,,,526.98,0
862080,12:56:44,12:56:44,10023,3,,,,1030.44,0
862080,12:58:00,12:58:00,10024,4,,,,1265.23,
862080,12:59:28,12:59:28,5421,5,,,,1706.09,0
862080,13:00:06,13:00:06,5422,6,,,,1934.92,0
862080,13:01:34,13:01:34,5423,7,,,,2280.29,0
862080,13:02:16,13:02:16,5424,8,,,,2451.11,0
862080,13:02:57,13:02:57,10746,9,,,,2609.27,0
862080,13:03:57,13:03:57,2289,10,,,,2829.73,0
862080,13:04:23,13:04:23,5390,11,,,,2955.53,0
862080,13:04:51,13:04:51,5391,12,,,,3081.46,0
862080,13:05:56,13:05:56,5392,13,,,,3298.52,0
862080,13:06:43,13:06:43,5393,14,,,,3506.4,0
862080,13:07:47,13:07:47,5394,15,,,,3790.57,0
862080,13:08:18,13:08:18,5395,16,,,,3945.64,0
862080,13:08:44,13:08:44,5396,17,,,,4050.78,0
862080,13:09:23,13:09:23,5397,18,,,,4223.81,0
862080,13:10:00,13:10:00,6542,19,,,,4405.18,
862080,13:11:03,13:11:03,2298,20,,,,4611.76,0
862080,13:12:18,13:12:18,2299,21,,,,4802.85,0
862080,13:13:06,13:13:06,2300,22,,,,4945.22,0
862080,13:13:58,13:13:58,4425,23,,,,5118.14,0
862080,13:14:36,13:14:36,4426,24,,,,5236.16,0
862080,13:16:09,13:16:09,4427,25,,,,5495.02,0
862080,13:17:01,13:17:01,4428,26,,,,5657.4,0
862080,13:18:34,13:18:34,4429,27,,,,5916.91,0
862080,13:20:15,13:20:15,1153,28,,,,6225.23,0
862080,13:22:00,13:22:00,9869,29,,,,6526.41,
862080,13:23:40,13:23:40,1154,30,,,,6912.46,0
862080,13:24:47,13:24:47,1155,31,,,,7178.05,0
862080,13:25:27,13:25:27,1156,32,,,,7307.46,0
862080,13:26:08,13:26:08,1157,33,,,,7456.63,0
862080,13:27:21,13:27:21,1159,34,,,,7720.02,0
862080,13:28:28,13:28:28,1160,35,,,,8007.95,0
862080,13:31:26,13:31:26,3600,36,,,,8557.53,0
862080,13:32:00,13:32:00,3601,37,,,,8679.97,
862080,13:33:00,13:33:00,5398,38,,,,8847.23,0
862080,13:34:18,13:34:18,5399,39,,,,9028.01,0
862080,13:35:31,13:35:31,5400,40,,,,9222.05,0
862080,13:36:36,13:36:36,5401,41,,,,9423.06,0
862080,13:38:41,13:38:41,5402,42,,,,9738.2,0
862080,13:39:54,13:39:54,5404,43,,,,9925.77,0
862080,13:40:50,13:40:50,5405,44,,,,10069.59,0
862080,13:41:55,13:41:55,5406,45,,,,10252.43,0
862080,13:42:51,13:42:51,5407,46,,,,10428.07,0
862080,13:44:13,13:44:13,5409,47,,,,10666.84,0
862080,13:45:39,13:45:39,5410,48,,,,10918.26,0
862080,13:46:48,13:46:48,5411,49,,,,11079.68,0
862080,13:48:36,13:48:36,4474,50,,,,11370.75,0
862080,13:49:49,13:49:49,4475,51,,,,11553.98,0
862080,13:50:58,13:50:58,3597,52,,,,11765.96,0
862080,13:52:46,13:52:46,3598,53,,,,12107.67,0
862080,13:55:00,13:55:00,10016,54,,1,,12412.23,
862090,12:52:00,12:52:00,9946,1,,,1,0,
862090,12:54:24,12:54:24,10173,2,,,,526.98,0
862090,12:56:44,12:56:44,10023,3,,,,1030.44,0
862090,12:58:00,12:58:00,10024,4,,,,1265.23,
862090,12:59:28,12:59:28,5421,5,,,,1706.09,0
862090,13:00:06,13:00:06,5422,6,,,,1934.92,0
862090,13:01:34,13:01:34,5423,7,,,,2280.29,0
862090,13:02:16,13:02:16,5424,8,,,,2451.11,0
862090,13:02:57,13:02:57,10746,9,,,,2609.27,0
862090,13:03:57,13:03:57,2289,10,,,,2829.73,0
862090,13:04:23,13:04:23,5390,11,,,,2955.53,0
862090,13:04:51,13:04:51,5391,12,,,,3081.46,0
862090,13:05:56,13:05:56,5392,13,,,,3298.52,0
862090,13:06:43,13:06:43,5393,14,,,,3506.4,0
862090,13:07:47,13:07:47,5394,15,,,,3790.57,0
862090,13:08:18,13:08:18,5395,16,,,,3945.64,0
862090,13:08:44,13:08:44,5396,17,,,,4050.78,0
862090,13:09:23,13:09:23,5397,18,,,,4223.81,0
862090,13:10:00,13:10:00,6542,19,,,,4405.18,
862090,13:11:03,13:11:03,2298,20,,,,4611.76,0
862090,13:12:18,13:12:18,2299,21,,,,4802.85,0
862090,13:13:06,13:13:06,2300,22,,,,4945.22,0
862090,13:13:58,13:13:58,4425,23,,,,5118.14,0
862090,13:14:36,13:14:36,4426,24,,,,5236.16,0
862090,13:16:09,13:16:09,4427,25,,,,5495.02,0
862090,13:17:01,13:17:01,4428,26,,,,5657.4,0
862090,13:18:34,13:18:34,4429,27,,,,5916.91,0
862090,13:20:15,13:20:15,1153,28,,,,6225.23,0
862090,13:22:00,13:22:00,9869,29,,,,6526.41,
862090,13:23:40,13:23:40,1154,30,,,,6912.46,0
862090,13:24:47,13:24:47,1155,31,,,,7178.05,0
862090,13:25:27,13:25:27,1156,32,,,,7307.46,0
862090,13:26:08,13:26:08,1157,33,,,,7456.63,0
862090,13:27:21,13:27:21,1159,34,,,,7720.02,0
862090,13:28:28,13:28:28,1160,35,,,,8007.95,0
862090,13:31:26,13:31:26,3600,36,,,,8557.53,0
862090,13:32:00,13:32:00,3601,37,,,,8679.97,
862090,13:33:00,13:33:00,5398,38,,,,8847.23,0
862090,13:34:18,13:34:18,5399,39,,,,9028.01,0
862090,13:35:31,13:35:31,5400,40,,,,9222.05,0
862090,13:36:36,13:36:36,5401,41,,,,9423.06,0
862090,13:38:41,13:38:41,5402,42,,,,9738.2,0
862090,13:39:54,13:39:54,5404,43,,,,9925.77,0
862090,13:40:50,13:40:50,5405,44,,,,10069.59,0
862090,13:41:55,13:41:55,5406,45,,,,10252.43,0
862090,13:42:51,13:42:51,5407,46,,,,10428.07,0
862090,13:44:13,13:44:13,5409,47,,,,10666.84,0
862090,13:45:39,13:45:39,5410,48,,,,10918.26,0
862090,13:46:48,13:46:48,5411,49,,,,11079.68,0
862090,13:48:36,13:48:36,4474,50,,,,11370.75,0
862090,13:49:49,13:49:49,4475,51,,,,11553.98,0
862090,13:50:58,13:50:58,3597,52,,,,11765.96,0
862090,13:52:46,13:52:46,3598,53,,,,12107.67,0
862090,13:55:00,13:55:00,10016,54,,1,,12412.23,
862100,12:52:00,12:52:00,9946,1,,,1,0,
862100,12:54:24,12:54:24,10173,2,,,,526.98,0
862100,12:56:44,12:56:44,10023,3,,,,1030.44,0
862100,12:58:00,12:58:00,10024,4,,,,1265.23,
862100,12:59:28,12:59:28,5421,5,,,,1706.09,0
862100,13:00:06,13:00:06,5422,6,,,,1934.92,0
862100,13:01:34,13:01:34,5423,7,,,,2280.29,0
862100,13:02:16,13:02:16,5424,8,,,,2451.11,0
862100,13:02:57,13:02:57,10746,9,,,,2609.27,0
862100,13:03:57,13:03:57,2289,10,,,,2829.73,0
862100,13:04:23,13:04:23,5390,11,,,,2955.53,0
862100,13:04:51,13:04:51,5391,12,,,,3081.46,0
862100,13:05:56,13:05:56,5392,13,,,,3298.52,0
862100,13:06:43,13:06:43,5393,14,,,,3506.4,0
862100,13:07:47,13:07:47,5394,15,,,,3790.57,0
862100,13:08:18,13:08:18,5395,16,,,,3945.64,0
862100,13:08:44,13:08:44,5396,17,,,,4050.78,0
862100,13:09:23,13:09:23,5397,18,,,,4223.81,0
862100,13:10:00,13:10:00,6542,19,,,,4405.18,
862100,13:11:03,13:11:03,2298,20,,,,4611.76,0
862100,13:12:18,13:12:18,2299,21,,,,4802.85,0
862100,13:13:06,13:13:06,2300,22,,,,4945.22,0
862100,13:13:58,13:13:58,4425,23,,,,5118.14,0
862100,13:14:36,13:14:36,4426,24,,,,5236.16,0
862100,13:16:09,13:16:09,4427,25,,,,5495.02,0
862100,13:17:01,13:17:01,4428,26,,,,5657.4,0
862100,13:18:34,13:18:34,4429,27,,,,5916.91,0
862100,13:20:15,13:20:15,1153,28,,,,6225.23,0
862100,13:22:00,13:22:00,9869,29,,,,6526.41,
862100,13:23:40,13:23:40,1154,30,,,,6912.46,0
862100,13:24:47,13:24:47,1155,31,,,,7178.05,0
862100,13:25:27,13:25:27,1156,32,,,,7307.46,0
862100,13:26:08,13:26:08,1157,33,,,,7456.63,0
862100,13:27:21,13:27:21,1159,34,,,,7720.02,0
862100,13:28:28,13:28:28,1160,35,,,,8007.95,0
862100,13:31:26,13:31:26,3600,36,,,,8557.53,0
862100,13:32:00,13:32:00,3601,37,,,,8679.97,
862100,13:33:00,13:33:00,5398,38,,,,8847.23,0
862100,13:34:18,13:34:18,5399,39,,,,9028.01,0
862100,13:35:31,13:35:31,5400,40,,,,9222.05,0
862100,13:36:36,13:36:36,5401,41,,,,9423.06,0
862100,13:38:41,13:38:41,5402,42,,,,9738.2,0
862100,13:39:54,13:39:54,5404,43,,,,9925.77,0
862100,13:40:50,13:40:50,5405,44,,,,10069.59,0
862100,13:41:55,13:41:55,5406,45,,,,10252.43,0
862100,13:42:51,13:42:51,5407,46,,,,10428.07,0
862100,13:44:13,13:44:13,5409,47,,,,10666.84,0
862100,13:45:39,13:45:39,5410,48,,,,10918.26,0
862100,13:46:48,13:46:48,5411,49,,,,11079.68,0
862100,13:48:36,13:48:36,4474,50,,,,11370.75,0
862100,13:49:49,13:49:49,4475,51,,,,11553.98,0
862100,13:50:58,13:50:58,3597,52,,,,11765.96,0
862100,13:52:46,13:52:46,3598,53,,,,12107.67,0
862100,13:55:00,13:55:00,10016,54,,1,,12412.23,
862130,12:52:00,12:52:00,9946,1,,,1,0,
862130,12:54:24,12:54:24,10173,2,,,,526.98,0
862130,12:56:44,12:56:44,10023,3,,,,1030.44,0
862130,12:58:00,12:58:00,10024,4,,,,1265.23,
862130,12:59:28,12:59:28,5421,5,,,,1706.09,0
862130,13:00:06,13:00:06,5422,6,,,,1934.92,0
862130,13:01:34,13:01:34,5423,7,,,,2280.29,0
862130,13:02:16,13:02:16,5424,8,,,,2451.11,0
862130,13:02:57,13:02:57,10746,9,,,,2609.27,0
862130,13:03:57,13:03:57,2289,10,,,,2829.73,0
862130,13:04:23,13:04:23,5390,11,,,,2955.53,0
862130,13:04:51,13:04:51,5391,12,,,,3081.46,0
862130,13:05:56,13:05:56,5392,13,,,,3298.52,0
862130,13:06:43,13:06:43,5393,14,,,,3506.4,0
862130,13:07:47,13:07:47,5394,15,,,,3790.57,0
862130,13:08:18,13:08:18,5395,16,,,,3945.64,0
862130,13:08:44,13:08:44,5396,17,,,,4050.78,0
862130,13:09:23,13:09:23,5397,18,,,,4223.81,0
862130,13:10:00,13:10:00,6542,19,,,,4405.18,
862130,13:11:03,13:11:03,2298,20,,,,4611.76,0
862130,13:12:18,13:12:18,2299,21,,,,4802.85,0
862130,13:13:06,13:13:06,2300,22,,,,4945.22,0
862130,13:13:58,13:13:58,4425,23,,,,5118.14,0
862130,13:14:36,13:14:36,4426,24,,,,5236.16,0
862130,13:16:09,13:16:09,4427,25,,,,5495.02,0
862130,13:17:01,13:17:01,4428,26,,,,5657.4,0
862130,13:18:34,13:18:34,4429,27,,,,5916.91,0
862130,13:20:15,13:20:15,1153,28,,,,6225.23,0
862130,13:22:00,13:22:00,9869,29,,,,6526.41,
862130,13:23:40,13:23:40,1154,30,,,,6912.46,0
862130,13:24:47,13:24:47,1155,31,,,,7178.05,0
862130,13:25:27,13:25:27,1156,32,,,,7307.46,0
862130,13:26:08,13:26:08,1157,33,,,,7456.63,0
862130,13:27:21,13:27:21,1159,34,,,,7720.02,0
862130,13:28:28,13:28:28,1160,35,,,,8007.95,0
862130,13:31:26,13:31:26,3600,36,,,,8557.53,0
862130,13:32:00,13:32:00,3601,37,,,,8679.97,
862130,13:33:00,13:33:00,5398,38,,,,8847.23,0
862130,13:34:18,13:34:18,5399,39,,,,9028.01,0
862130,13:35:31,13:35:31,5400,40,,,,9222.05,0
862130,13:36:36,13:36:36,5401,41,,,,9423.06,0
862130,13:38:41,13:38:41,5402,42,,,,9738.2,0
862130,13:39:54,13:39:54,5404,43,,,,9925.77,0
862130,13:40:50,13:40:50,5405,44,,,,10069.59,0
862130,13:41:55,13:41:55,5406,45,,,,10252.43,0
862130,13:42:51,13:42:51,5407,46,,,,10428.07,0
862130,13:44:13,13:44:13,5409,47,,,,10666.84,0
862130,13:45:39,13:45:39,5410,48,,,,10918.26,0
862130,13:46:48,13:46:48,5411,49,,,,11079.68,0
862130,13:48:36,13:48:36,4474,50,,,,11370.75,0
862130,13:49:49,13:49:49,4475,51,,,,11553.98,0
862130,13:50:58,13:50:58,3597,52,,,,11765.96,0
862130,13:52:46,13:52:46,3598,53,,,,12107.67,0
862130,13:55:00,13:55:00,10016,54,,1,,12412.23,
8708020,15:14:00,15:14:00,9946,1,,,1,0,
8708020,15:16:48,15:16:48,10173,2,,,,526.98,0
8708020,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708020,15:21:00,15:21:00,10024,4,,,,1265.23,
8708020,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708020,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708020,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708020,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708020,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708020,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708020,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708020,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708020,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708020,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708020,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708020,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708020,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708020,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708020,15:37:00,15:37:00,6542,19,,,,4405.18,
8708020,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708020,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708020,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708020,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708020,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708020,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708020,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708020,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708020,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708020,15:54:00,15:54:00,9869,29,,,,6526.41,
8708020,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708020,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708020,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708020,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708020,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708020,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708020,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708020,16:06:00,16:06:00,3601,37,,,,8679.97,
8708020,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708020,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708020,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708020,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708020,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708020,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708020,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708020,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708020,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708020,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708020,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708020,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708020,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708020,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708020,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708020,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708020,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708030,15:14:00,15:14:00,9946,1,,,1,0,
8708030,15:16:48,15:16:48,10173,2,,,,526.98,0
8708030,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708030,15:21:00,15:21:00,10024,4,,,,1265.23,
8708030,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708030,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708030,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708030,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708030,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708030,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708030,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708030,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708030,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708030,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708030,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708030,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708030,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708030,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708030,15:37:00,15:37:00,6542,19,,,,4405.18,
8708030,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708030,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708030,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708030,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708030,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708030,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708030,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708030,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708030,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708030,15:54:00,15:54:00,9869,29,,,,6526.41,
8708030,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708030,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708030,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708030,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708030,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708030,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708030,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708030,16:06:00,16:06:00,3601,37,,,,8679.97,
8708030,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708030,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708030,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708030,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708030,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708030,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708030,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708030,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708030,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708030,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708030,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708030,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708030,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708030,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708030,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708030,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708030,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708040,15:14:00,15:14:00,9946,1,,,1,0,
8708040,15:16:48,15:16:48,10173,2,,,,526.98,0
8708040,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708040,15:21:00,15:21:00,10024,4,,,,1265.23,
8708040,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708040,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708040,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708040,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708040,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708040,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708040,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708040,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708040,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708040,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708040,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708040,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708040,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708040,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708040,15:37:00,15:37:00,6542,19,,,,4405.18,
8708040,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708040,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708040,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708040,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708040,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708040,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708040,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708040,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708040,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708040,15:54:00,15:54:00,9869,29,,,,6526.41,
8708040,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708040,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708040,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708040,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708040,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708040,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708040,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708040,16:06:00,16:06:00,3601,37,,,,8679.97,
8708040,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708040,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708040,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708040,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708040,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708040,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708040,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708040,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708040,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708040,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708040,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708040,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708040,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708040,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708040,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708040,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708040,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708050,15:14:00,15:14:00,9946,1,,,1,0,
8708050,15:16:48,15:16:48,10173,2,,,,526.98,0
8708050,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708050,15:21:00,15:21:00,10024,4,,,,1265.23,
8708050,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708050,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708050,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708050,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708050,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708050,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708050,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708050,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708050,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708050,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708050,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708050,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708050,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708050,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708050,15:37:00,15:37:00,6542,19,,,,4405.18,
8708050,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708050,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708050,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708050,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708050,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708050,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708050,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708050,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708050,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708050,15:54:00,15:54:00,9869,29,,,,6526.41,
8708050,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708050,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708050,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708050,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708050,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708050,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708050,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708050,16:06:00,16:06:00,3601,37,,,,8679.97,
8708050,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708050,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708050,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708050,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708050,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708050,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708050,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708050,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708050,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708050,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708050,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708050,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708050,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708050,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708050,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708050,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708050,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708060,15:14:00,15:14:00,9946,1,,,1,0,
8708060,15:16:48,15:16:48,10173,2,,,,526.98,0
8708060,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708060,15:21:00,15:21:00,10024,4,,,,1265.23,
8708060,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708060,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708060,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708060,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708060,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708060,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708060,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708060,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708060,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708060,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708060,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708060,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708060,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708060,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708060,15:37:00,15:37:00,6542,19,,,,4405.18,
8708060,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708060,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708060,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708060,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708060,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708060,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708060,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708060,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708060,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708060,15:54:00,15:54:00,9869,29,,,,6526.41,
8708060,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708060,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708060,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708060,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708060,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708060,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708060,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708060,16:06:00,16:06:00,3601,37,,,,8679.97,
8708060,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708060,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708060,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708060,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708060,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708060,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708060,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708060,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708060,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708060,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708060,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708060,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708060,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708060,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708060,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708060,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708060,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708080,15:14:00,15:14:00,9946,1,,,1,0,
8708080,15:16:48,15:16:48,10173,2,,,,526.98,0
8708080,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708080,15:21:00,15:21:00,10024,4,,,,1265.23,
8708080,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708080,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708080,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708080,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708080,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708080,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708080,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708080,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708080,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708080,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708080,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708080,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708080,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708080,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708080,15:37:00,15:37:00,6542,19,,,,4405.18,
8708080,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708080,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708080,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708080,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708080,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708080,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708080,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708080,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708080,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708080,15:54:00,15:54:00,9869,29,,,,6526.41,
8708080,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708080,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708080,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708080,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708080,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708080,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708080,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708080,16:06:00,16:06:00,3601,37,,,,8679.97,
8708080,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708080,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708080,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708080,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708080,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708080,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708080,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708080,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708080,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708080,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708080,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708080,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708080,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708080,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708080,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708080,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708080,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708090,15:14:00,15:14:00,9946,1,,,1,0,
8708090,15:16:48,15:16:48,10173,2,,,,526.98,0
8708090,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708090,15:21:00,15:21:00,10024,4,,,,1265.23,
8708090,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708090,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708090,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708090,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708090,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708090,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708090,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708090,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708090,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708090,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708090,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708090,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708090,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708090,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708090,15:37:00,15:37:00,6542,19,,,,4405.18,
8708090,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708090,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708090,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708090,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708090,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708090,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708090,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708090,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708090,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708090,15:54:00,15:54:00,9869,29,,,,6526.41,
8708090,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708090,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708090,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708090,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708090,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708090,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708090,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708090,16:06:00,16:06:00,3601,37,,,,8679.97,
8708090,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708090,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708090,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708090,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708090,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708090,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708090,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708090,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708090,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708090,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708090,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708090,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708090,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708090,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708090,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708090,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708090,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708100,15:14:00,15:14:00,9946,1,,,1,0,
8708100,15:16:48,15:16:48,10173,2,,,,526.98,0
8708100,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708100,15:21:00,15:21:00,10024,4,,,,1265.23,
8708100,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708100,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708100,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708100,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708100,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708100,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708100,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708100,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708100,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708100,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708100,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708100,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708100,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708100,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708100,15:37:00,15:37:00,6542,19,,,,4405.18,
8708100,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708100,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708100,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708100,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708100,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708100,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708100,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708100,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708100,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708100,15:54:00,15:54:00,9869,29,,,,6526.41,
8708100,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708100,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708100,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708100,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708100,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708100,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708100,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708100,16:06:00,16:06:00,3601,37,,,,8679.97,
8708100,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708100,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708100,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708100,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708100,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708100,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708100,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708100,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708100,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708100,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708100,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708100,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708100,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708100,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708100,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708100,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708100,16:35:00,16:35:00,10016,54,,1,,12412.23,
8708130,15:14:00,15:14:00,9946,1,,,1,0,
8708130,15:16:48,15:16:48,10173,2,,,,526.98,0
8708130,15:19:31,15:19:31,10023,3,,,,1030.44,0
8708130,15:21:00,15:21:00,10024,4,,,,1265.23,
8708130,15:22:57,15:22:57,5421,5,,,,1706.09,0
8708130,15:23:49,15:23:49,5422,6,,,,1934.92,0
8708130,15:25:46,15:25:46,5423,7,,,,2280.29,0
8708130,15:26:41,15:26:41,5424,8,,,,2451.11,0
8708130,15:27:37,15:27:37,10746,9,,,,2609.27,0
8708130,15:28:56,15:28:56,2289,10,,,,2829.73,0
8708130,15:29:31,15:29:31,5390,11,,,,2955.53,0
8708130,15:30:09,15:30:09,5391,12,,,,3081.46,0
8708130,15:31:35,15:31:35,5392,13,,,,3298.52,0
8708130,15:32:37,15:32:37,5393,14,,,,3506.4,0
8708130,15:34:03,15:34:03,5394,15,,,,3790.57,0
8708130,15:34:45,15:34:45,5395,16,,,,3945.64,0
8708130,15:35:19,15:35:19,5396,17,,,,4050.78,0
8708130,15:36:11,15:36:11,5397,18,,,,4223.81,0
8708130,15:37:00,15:37:00,6542,19,,,,4405.18,
8708130,15:38:29,15:38:29,2298,20,,,,4611.76,0
8708130,15:40:15,15:40:15,2299,21,,,,4802.85,0
8708130,15:41:24,15:41:24,2300,22,,,,4945.22,0
8708130,15:42:38,15:42:38,4425,23,,,,5118.14,0
8708130,15:43:31,15:43:31,4426,24,,,,5236.16,0
8708130,15:45:43,15:45:43,4427,25,,,,5495.02,0
8708130,15:46:57,15:46:57,4428,26,,,,5657.4,0
8708130,15:49:09,15:49:09,4429,27,,,,5916.91,0
8708130,15:51:32,15:51:32,1153,28,,,,6225.23,0
8708130,15:54:00,15:54:00,9869,29,,,,6526.41,
8708130,15:56:00,15:56:00,1154,30,,,,6912.46,0
8708130,15:57:21,15:57:21,1155,31,,,,7178.05,0
8708130,15:58:09,15:58:09,1156,32,,,,7307.46,0
8708130,15:58:57,15:58:57,1157,33,,,,7456.63,0
8708130,16:00:26,16:00:26,1159,34,,,,7720.02,0
8708130,16:01:46,16:01:46,1160,35,,,,8007.95,0
8708130,16:05:19,16:05:19,3600,36,,,,8557.53,0
8708130,16:06:00,16:06:00,3601,37,,,,8679.97,
8708130,16:07:16,16:07:16,5398,38,,,,8847.23,0
8708130,16:08:54,16:08:54,5399,39,,,,9028.01,0
8708130,16:10:26,16:10:26,5400,40,,,,9222.05,0
8708130,16:11:48,16:11:48,5401,41,,,,9423.06,0
8708130,16:14:25,16:14:25,5402,42,,,,9738.2,0
8708130,16:15:58,16:15:58,5404,43,,,,9925.77,0
8708130,16:17:08,16:17:08,5405,44,,,,10069.59,0
8708130,16:18:30,16:18:30,5406,45,,,,10252.43,0
8708130,16:19:41,16:19:41,5407,46,,,,10428.07,0
8708130,16:21:24,16:21:24,5409,47,,,,10666.84,0
8708130,16:23:13,16:23:13,5410,48,,,,10918.26,0
8708130,16:24:40,16:24:40,5411,49,,,,11079.68,0
8708130,16:26:56,16:26:56,4474,50,,,,11370.75,0
8708130,16:28:28,16:28:28,4475,51,,,,11553.98,0
8708130,16:29:55,16:29:55,3597,52,,,,11765.96,0
8708130,16:32:11,16:32:11,3598,53,,,,12107.67,0
8708130,16:35:00,16:35:00,10016,54,,1,,12412.23,
8717010,14:57:00,14:57:00,9946,1,,,1,0,
8717010,14:59:00,14:59:00,10173,2,,,,526.98,0
8717010,15:00:56,15:00:56,10023,3,,,,1030.44,0
8717010,15:02:00,15:02:00,10024,4,,,,1265.23,
8717010,15:03:20,15:03:20,5421,5,,,,1706.09,0
8717010,15:03:56,15:03:56,5422,6,,,,1934.92,0
8717010,15:05:17,15:05:17,5423,7,,,,2280.29,0
8717010,15:05:55,15:05:55,5424,8,,,,2451.11,0
8717010,15:06:33,15:06:33,10746,9,,,,2609.27,0
8717010,15:07:27,15:07:27,2289,10,,,,2829.73,0
8717010,15:07:51,15:07:51,5390,11,,,,2955.53,0
8717010,15:08:17,15:08:17,5391,12,,,,3081.46,0
8717010,15:09:16,15:09:16,5392,13,,,,3298.52,0
8717010,15:09:59,15:09:59,5393,14,,,,3506.4,0
8717010,15:10:58,15:10:58,5394,15,,,,3790.57,0
8717010,15:11:27,15:11:27,5395,16,,,,3945.64,0
8717010,15:11:51,15:11:51,5396,17,,,,4050.78,0
8717010,15:12:26,15:12:26,5397,18,,,,4223.81,0
8717010,15:13:00,15:13:00,6542,19,,,,4405.18,
8717010,15:13:58,15:13:58,2298,20,,,,4611.76,0
8717010,15:15:06,15:15:06,2299,21,,,,4802.85,0
8717010,15:15:50,15:15:50,2300,22,,,,4945.22,0
8717010,15:16:38,15:16:38,4425,23,,,,5118.14,0
8717010,15:17:13,15:17:13,4426,24,,,,5236.16,0
8717010,15:18:38,15:18:38,4427,25,,,,5495.02,0
8717010,15:19:26,15:19:26,4428,26,,,,5657.4,0
8717010,15:20:51,15:20:51,4429,27,,,,5916.91,0
8717010,15:22:24,15:22:24,1153,28,,,,6225.23,0
8717010,15:24:00,15:24:00,9869,29,,,,6526.41,
8717010,15:25:40,15:25:40,1154,30,,,,6912.46,0
8717010,15:26:47,15:26:47,1155,31,,,,7178.05,0
8717010,15:27:27,15:27:27,1156,32,,,,7307.46,0
8717010,15:28:08,15:28:08,1157,33,,,,7456.63,0
8717010,15:29:21,15:29:21,1159,34,,,,7720.02,0
8717010,15:30:28,15:30:28,1160,35,,,,8007.95,0
8717010,15:33:26,15:33:26,3600,36,,,,8557.53,0
8717010,15:34:00,15:34:00,3601,37,,,,8679.97,
8717010,15:34:47,15:34:47,5398,38,,,,8847.23,0
8717010,15:35:48,15:35:48,5399,39,,,,9028.01,0
8717010,15:36:45,15:36:45,5400,40,,,,9222.05,0
8717010,15:37:36,15:37:36,5401,41,,,,9423.06,0
8717010,15:39:13,15:39:13,5402,42,,,,9738.2,0
8717010,15:40:11,15:40:11,5404,43,,,,9925.77,0
8717010,15:40:55,15:40:55,5405,44,,,,10069.59,0
8717010,15:41:45,15:41:45,5406,45,,,,10252.43,0
8717010,15:42:29,15:42:29,5407,46,,,,10428.07,0
8717010,15:43:33,15:43:33,5409,47,,,,10666.84,0
8717010,15:44:41,15:44:41,5410,48,,,,10918.26,0
8717010,15:45:35,15:45:35,5411,49,,,,11079.68,0
8717010,15:46:59,15:46:59,4474,50,,,,11370.75,0
8717010,15:47:57,15:47:57,4475,51,,,,11553.98,0
8717010,15:48:51,15:48:51,3597,52,,,,11765.96,0
8717010,15:50:15,15:50:15,3598,53,,,,12107.67,0
8717010,15:52:00,15:52:00,10016,54,,1,,12412.23,
8717120,14:57:00,14:57:00,9946,1,,,1,0,
8717120,14:59:00,14:59:00,10173,2,,,,526.98,0
8717120,15:00:56,15:00:56,10023,3,,,,1030.44,0
8717120,15:02:00,15:02:00,10024,4,,,,1265.23,
8717120,15:03:20,15:03:20,5421,5,,,,1706.09,0
8717120,15:03:56,15:03:56,5422,6,,,,1934.92,0
8717120,15:05:17,15:05:17,5423,7,,,,2280.29,0
8717120,15:05:55,15:05:55,5424,8,,,,2451.11,0
8717120,15:06:33,15:06:33,10746,9,,,,2609.27,0
8717120,15:07:27,15:07:27,2289,10,,,,2829.73,0
8717120,15:07:51,15:07:51,5390,11,,,,2955.53,0
8717120,15:08:17,15:08:17,5391,12,,,,3081.46,0
8717120,15:09:16,15:09:16,5392,13,,,,3298.52,0
8717120,15:09:59,15:09:59,5393,14,,,,3506.4,0
8717120,15:10:58,15:10:58,5394,15,,,,3790.57,0
8717120,15:11:27,15:11:27,5395,16,,,,3945.64,0
8717120,15:11:51,15:11:51,5396,17,,,,4050.78,0
8717120,15:12:26,15:12:26,5397,18,,,,4223.81,0
8717120,15:13:00,15:13:00,6542,19,,,,4405.18,
8717120,15:13:58,15:13:58,2298,20,,,,4611.76,0
8717120,15:15:06,15:15:06,2299,21,,,,4802.85,0
8717120,15:15:50,15:15:50,2300,22,,,,4945.22,0
8717120,15:16:38,15:16:38,4425,23,,,,5118.14,0
8717120,15:17:13,15:17:13,4426,24,,,,5236.16,0
8717120,15:18:38,15:18:38,4427,25,,,,5495.02,0
8717120,15:19:26,15:19:26,4428,26,,,,5657.4,0
8717120,15:20:51,15:20:51,4429,27,,,,5916.91,0
8717120,15:22:24,15:22:24,1153,28,,,,6225.23,0
8717120,15:24:00,15:24:00,9869,29,,,,6526.41,
8717120,15:25:40,15:25:40,1154,30,,,,6912.46,0
8717120,15:26:47,15:26:47,1155,31,,,,7178.05,0
8717120,15:27:27,15:27:27,1156,32,,,,7307.46,0
8717120,15:28:08,15:28:08,1157,33,,,,7456.63,0
8717120,15:29:21,15:29:21,1159,34,,,,7720.02,0
8717120,15:30:28,15:30:28,1160,35,,,,8007.95,0
8717120,15:33:26,15:33:26,3600,36,,,,8557.53,0
8717120,15:34:00,15:34:00,3601,37,,,,8679.97,
8717120,15:34:47,15:34:47,5398,38,,,,8847.23,0
8717120,15:35:48,15:35:48,5399,39,,,,9028.01,0
8717120,15:36:45,15:36:45,5400,40,,,,9222.05,0
8717120,15:37:36,15:37:36,5401,41,,,,9423.06,0
8717120,15:39:13,15:39:13,5402,42,,,,9738.2,0
8717120,15:40:11,15:40:11,5404,43,,,,9925.77,0
8717120,15:40:55,15:40:55,5405,44,,,,10069.59,0
8717120,15:41:45,15:41:45,5406,45,,,,10252.43,0
8717120,15:42:29,15:42:29,5407,46,,,,10428.07,0
8717120,15:43:33,15:43:33,5409,47,,,,10666.84,0
8717120,15:44:41,15:44:41,5410,48,,,,10918.26,0
8717120,15:45:35,15:45:35,5411,49,,,,11079.68,0
8717120,15:46:59,15:46:59,4474,50,,,,11370.75,0
8717120,15:47:57,15:47:57,4475,51,,,,11553.98,0
8717120,15:48:51,15:48:51,3597,52,,,,11765.96,0
8717120,15:50:15,15:50:15,3598,53,,,,12107.67,0
8717120,15:52:00,15:52:00,10016,54,,1,,12412.23,
8717140,14:57:00,14:57:00,9946,1,,,1,0,
8717140,14:59:00,14:59:00,10173,2,,,,526.98,0
8717140,15:00:56,15:00:56,10023,3,,,,1030.44,0
8717140,15:02:00,15:02:00,10024,4,,,,1265.23,
8717140,15:03:20,15:03:20,5421,5,,,,1706.09,0
8717140,15:03:56,15:03:56,5422,6,,,,1934.92,0
8717140,15:05:17,15:05:17,5423,7,,,,2280.29,0
8717140,15:05:55,15:05:55,5424,8,,,,2451.11,0
8717140,15:06:33,15:06:33,10746,9,,,,2609.27,0
8717140,15:07:27,15:07:27,2289,10,,,,2829.73,0
8717140,15:07:51,15:07:51,5390,11,,,,2955.53,0
8717140,15:08:17,15:08:17,5391,12,,,,3081.46,0
8717140,15:09:16,15:09:16,5392,13,,,,3298.52,0
8717140,15:09:59,15:09:59,5393,14,,,,3506.4,0
8717140,15:10:58,15:10:58,5394,15,,,,3790.57,0
8717140,15:11:27,15:11:27,5395,16,,,,3945.64,0
8717140,15:11:51,15:11:51,5396,17,,,,4050.78,0
8717140,15:12:26,15:12:26,5397,18,,,,4223.81,0
8717140,15:13:00,15:13:00,6542,19,,,,4405.18,
8717140,15:13:58,15:13:58,2298,20,,,,4611.76,0
8717140,15:15:06,15:15:06,2299,21,,,,4802.85,0
8717140,15:15:50,15:15:50,2300,22,,,,4945.22,0
8717140,15:16:38,15:16:38,4425,23,,,,5118.14,0
8717140,15:17:13,15:17:13,4426,24,,,,5236.16,0
8717140,15:18:38,15:18:38,4427,25,,,,5495.02,0
8717140,15:19:26,15:19:26,4428,26,,,,5657.4,0
8717140,15:20:51,15:20:51,4429,27,,,,5916.91,0
8717140,15:22:24,15:22:24,1153,28,,,,6225.23,0
8717140,15:24:00,15:24:00,9869,29,,,,6526.41,
8717140,15:25:40,15:25:40,1154,30,,,,6912.46,0
8717140,15:26:47,15:26:47,1155,31,,,,7178.05,0
8717140,15:27:27,15:27:27,1156,32,,,,7307.46,0
8717140,15:28:08,15:28:08,1157,33,,,,7456.63,0
8717140,15:29:21,15:29:21,1159,34,,,,7720.02,0
8717140,15:30:28,15:30:28,1160,35,,,,8007.95,0
8717140,15:33:26,15:33:26,3600,36,,,,8557.53,0
8717140,15:34:00,15:34:00,3601,37,,,,8679.97,
8717140,15:34:47,15:34:47,5398,38,,,,8847.23,0
8717140,15:35:48,15:35:48,5399,39,,,,9028.01,0
8717140,15:36:45,15:36:45,5400,40,,,,9222.05,0
8717140,15:37:36,15:37:36,5401,41,,,,9423.06,0
8717140,15:39:13,15:39:13,5402,42,,,,9738.2,0
8717140,15:40:11,15:40:11,5404,43,,,,9925.77,0
8717140,15:40:55,15:40:55,5405,44,,,,10069.59,0
8717140,15:41:45,15:41:45,5406,45,,,,10252.43,0
8717140,15:42:29,15:42:29,5407,46,,,,10428.07,0
8717140,15:43:33,15:43:33,5409,47,,,,10666.84,0
8717140,15:44:41,15:44:41,5410,48,,,,10918.26,0
8717140,15:45:35,15:45:35,5411,49,,,,11079.68,0
8717140,15:46:59,15:46:59,4474,50,,,,11370.75,0
8717140,15:47:57,15:47:57,4475,51,,,,11553.98,0
8717140,15:48:51,15:48:51,3597,52,,,,11765.96,0
8717140,15:50:15,15:50:15,3598,53,,,,12107.67,0
8717140,15:52:00,15:52:00,10016,54,,1,,12412.23,
8816020,09:24:00,09:24:00,9946,1,,,1,0,
8816020,09:26:00,09:26:00,10173,2,,,,526.98,0
8816020,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816020,09:29:00,09:29:00,10024,4,,,,1265.23,
8816020,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816020,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816020,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816020,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816020,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816020,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816020,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816020,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816020,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816020,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816020,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816020,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816020,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816020,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816020,09:42:00,09:42:00,6542,19,,,,4405.18,
8816020,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816020,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816020,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816020,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816020,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816020,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816020,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816020,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816020,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816020,09:54:00,09:54:00,9869,29,,,,6526.41,
8816020,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816020,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816020,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816020,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816020,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816020,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816020,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816020,10:03:00,10:03:00,3601,37,,,,8679.97,
8816020,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816020,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816020,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816020,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816020,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816020,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816020,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816020,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816020,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816020,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816020,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816020,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816020,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816020,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816020,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816020,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816020,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816030,09:24:00,09:24:00,9946,1,,,1,0,
8816030,09:26:00,09:26:00,10173,2,,,,526.98,0
8816030,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816030,09:29:00,09:29:00,10024,4,,,,1265.23,
8816030,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816030,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816030,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816030,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816030,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816030,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816030,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816030,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816030,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816030,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816030,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816030,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816030,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816030,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816030,09:42:00,09:42:00,6542,19,,,,4405.18,
8816030,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816030,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816030,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816030,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816030,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816030,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816030,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816030,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816030,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816030,09:54:00,09:54:00,9869,29,,,,6526.41,
8816030,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816030,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816030,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816030,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816030,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816030,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816030,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816030,10:03:00,10:03:00,3601,37,,,,8679.97,
8816030,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816030,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816030,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816030,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816030,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816030,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816030,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816030,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816030,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816030,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816030,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816030,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816030,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816030,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816030,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816030,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816030,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816040,09:24:00,09:24:00,9946,1,,,1,0,
8816040,09:26:00,09:26:00,10173,2,,,,526.98,0
8816040,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816040,09:29:00,09:29:00,10024,4,,,,1265.23,
8816040,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816040,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816040,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816040,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816040,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816040,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816040,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816040,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816040,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816040,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816040,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816040,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816040,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816040,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816040,09:42:00,09:42:00,6542,19,,,,4405.18,
8816040,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816040,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816040,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816040,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816040,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816040,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816040,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816040,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816040,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816040,09:54:00,09:54:00,9869,29,,,,6526.41,
8816040,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816040,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816040,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816040,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816040,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816040,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816040,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816040,10:03:00,10:03:00,3601,37,,,,8679.97,
8816040,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816040,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816040,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816040,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816040,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816040,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816040,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816040,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816040,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816040,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816040,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816040,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816040,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816040,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816040,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816040,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816040,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816050,09:24:00,09:24:00,9946,1,,,1,0,
8816050,09:26:00,09:26:00,10173,2,,,,526.98,0
8816050,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816050,09:29:00,09:29:00,10024,4,,,,1265.23,
8816050,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816050,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816050,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816050,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816050,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816050,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816050,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816050,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816050,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816050,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816050,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816050,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816050,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816050,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816050,09:42:00,09:42:00,6542,19,,,,4405.18,
8816050,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816050,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816050,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816050,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816050,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816050,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816050,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816050,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816050,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816050,09:54:00,09:54:00,9869,29,,,,6526.41,
8816050,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816050,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816050,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816050,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816050,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816050,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816050,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816050,10:03:00,10:03:00,3601,37,,,,8679.97,
8816050,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816050,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816050,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816050,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816050,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816050,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816050,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816050,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816050,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816050,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816050,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816050,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816050,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816050,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816050,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816050,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816050,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816060,09:24:00,09:24:00,9946,1,,,1,0,
8816060,09:26:00,09:26:00,10173,2,,,,526.98,0
8816060,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816060,09:29:00,09:29:00,10024,4,,,,1265.23,
8816060,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816060,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816060,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816060,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816060,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816060,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816060,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816060,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816060,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816060,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816060,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816060,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816060,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816060,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816060,09:42:00,09:42:00,6542,19,,,,4405.18,
8816060,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816060,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816060,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816060,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816060,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816060,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816060,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816060,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816060,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816060,09:54:00,09:54:00,9869,29,,,,6526.41,
8816060,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816060,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816060,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816060,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816060,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816060,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816060,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816060,10:03:00,10:03:00,3601,37,,,,8679.97,
8816060,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816060,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816060,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816060,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816060,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816060,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816060,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816060,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816060,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816060,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816060,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816060,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816060,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816060,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816060,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816060,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816060,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816080,09:24:00,09:24:00,9946,1,,,1,0,
8816080,09:26:00,09:26:00,10173,2,,,,526.98,0
8816080,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816080,09:29:00,09:29:00,10024,4,,,,1265.23,
8816080,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816080,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816080,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816080,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816080,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816080,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816080,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816080,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816080,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816080,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816080,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816080,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816080,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816080,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816080,09:42:00,09:42:00,6542,19,,,,4405.18,
8816080,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816080,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816080,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816080,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816080,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816080,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816080,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816080,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816080,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816080,09:54:00,09:54:00,9869,29,,,,6526.41,
8816080,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816080,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816080,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816080,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816080,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816080,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816080,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816080,10:03:00,10:03:00,3601,37,,,,8679.97,
8816080,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816080,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816080,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816080,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816080,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816080,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816080,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816080,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816080,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816080,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816080,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816080,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816080,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816080,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816080,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816080,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816080,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816090,09:24:00,09:24:00,9946,1,,,1,0,
8816090,09:26:00,09:26:00,10173,2,,,,526.98,0
8816090,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816090,09:29:00,09:29:00,10024,4,,,,1265.23,
8816090,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816090,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816090,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816090,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816090,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816090,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816090,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816090,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816090,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816090,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816090,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816090,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816090,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816090,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816090,09:42:00,09:42:00,6542,19,,,,4405.18,
8816090,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816090,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816090,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816090,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816090,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816090,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816090,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816090,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816090,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816090,09:54:00,09:54:00,9869,29,,,,6526.41,
8816090,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816090,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816090,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816090,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816090,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816090,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816090,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816090,10:03:00,10:03:00,3601,37,,,,8679.97,
8816090,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816090,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816090,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816090,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816090,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816090,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816090,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816090,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816090,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816090,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816090,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816090,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816090,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816090,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816090,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816090,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816090,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816100,09:24:00,09:24:00,9946,1,,,1,0,
8816100,09:26:00,09:26:00,10173,2,,,,526.98,0
8816100,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816100,09:29:00,09:29:00,10024,4,,,,1265.23,
8816100,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816100,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816100,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816100,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816100,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816100,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816100,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816100,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816100,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816100,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816100,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816100,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816100,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816100,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816100,09:42:00,09:42:00,6542,19,,,,4405.18,
8816100,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816100,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816100,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816100,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816100,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816100,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816100,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816100,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816100,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816100,09:54:00,09:54:00,9869,29,,,,6526.41,
8816100,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816100,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816100,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816100,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816100,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816100,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816100,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816100,10:03:00,10:03:00,3601,37,,,,8679.97,
8816100,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816100,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816100,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816100,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816100,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816100,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816100,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816100,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816100,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816100,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816100,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816100,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816100,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816100,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816100,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816100,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816100,10:24:00,10:24:00,10016,54,,1,,12412.23,
8816130,09:24:00,09:24:00,9946,1,,,1,0,
8816130,09:26:00,09:26:00,10173,2,,,,526.98,0
8816130,09:27:56,09:27:56,10023,3,,,,1030.44,0
8816130,09:29:00,09:29:00,10024,4,,,,1265.23,
8816130,09:30:35,09:30:35,5421,5,,,,1706.09,0
8816130,09:31:17,09:31:17,5422,6,,,,1934.92,0
8816130,09:32:52,09:32:52,5423,7,,,,2280.29,0
8816130,09:33:37,09:33:37,5424,8,,,,2451.11,0
8816130,09:34:22,09:34:22,10746,9,,,,2609.27,0
8816130,09:35:27,09:35:27,2289,10,,,,2829.73,0
8816130,09:35:55,09:35:55,5390,11,,,,2955.53,0
8816130,09:36:26,09:36:26,5391,12,,,,3081.46,0
8816130,09:37:36,09:37:36,5392,13,,,,3298.52,0
8816130,09:38:26,09:38:26,5393,14,,,,3506.4,0
8816130,09:39:36,09:39:36,5394,15,,,,3790.57,0
8816130,09:40:10,09:40:10,5395,16,,,,3945.64,0
8816130,09:40:38,09:40:38,5396,17,,,,4050.78,0
8816130,09:41:20,09:41:20,5397,18,,,,4223.81,0
8816130,09:42:00,09:42:00,6542,19,,,,4405.18,
8816130,09:43:03,09:43:03,2298,20,,,,4611.76,0
8816130,09:44:18,09:44:18,2299,21,,,,4802.85,0
8816130,09:45:06,09:45:06,2300,22,,,,4945.22,0
8816130,09:45:58,09:45:58,4425,23,,,,5118.14,0
8816130,09:46:36,09:46:36,4426,24,,,,5236.16,0
8816130,09:48:09,09:48:09,4427,25,,,,5495.02,0
8816130,09:49:01,09:49:01,4428,26,,,,5657.4,0
8816130,09:50:34,09:50:34,4429,27,,,,5916.91,0
8816130,09:52:15,09:52:15,1153,28,,,,6225.23,0
8816130,09:54:00,09:54:00,9869,29,,,,6526.41,
8816130,09:55:30,09:55:30,1154,30,,,,6912.46,0
8816130,09:56:30,09:56:30,1155,31,,,,7178.05,0
8816130,09:57:07,09:57:07,1156,32,,,,7307.46,0
8816130,09:57:43,09:57:43,1157,33,,,,7456.63,0
8816130,09:58:49,09:58:49,1159,34,,,,7720.02,0
8816130,09:59:49,09:59:49,1160,35,,,,8007.95,0
8816130,10:02:29,10:02:29,3600,36,,,,8557.53,0
8816130,10:03:00,10:03:00,3601,37,,,,8679.97,
8816130,10:03:55,10:03:55,5398,38,,,,8847.23,0
8816130,10:05:06,10:05:06,5399,39,,,,9028.01,0
8816130,10:06:12,10:06:12,5400,40,,,,9222.05,0
8816130,10:07:12,10:07:12,5401,41,,,,9423.06,0
8816130,10:09:06,10:09:06,5402,42,,,,9738.2,0
8816130,10:10:13,10:10:13,5404,43,,,,9925.77,0
8816130,10:11:04,10:11:04,5405,44,,,,10069.59,0
8816130,10:12:03,10:12:03,5406,45,,,,10252.43,0
8816130,10:12:54,10:12:54,5407,46,,,,10428.07,0
8816130,10:14:09,10:14:09,5409,47,,,,10666.84,0
8816130,10:15:28,10:15:28,5410,48,,,,10918.26,0
8816130,10:16:31,10:16:31,5411,49,,,,11079.68,0
8816130,10:18:09,10:18:09,4474,50,,,,11370.75,0
8816130,10:19:16,10:19:16,4475,51,,,,11553.98,0
8816130,10:20:19,10:20:19,3597,52,,,,11765.96,0
8816130,10:21:57,10:21:57,3598,53,,,,12107.67,0
8816130,10:24:00,10:24:00,10016,54,,1,,12412.23,
8899070,14:30:00,14:30:00,9946,1,,,1,0,
8899070,14:32:00,14:32:00,10173,2,,,,526.98,0
8899070,14:33:56,14:33:56,10023,3,,,,1030.44,0
8899070,14:35:00,14:35:00,10024,4,,,,1265.23,
8899070,14:36:20,14:36:20,5421,5,,,,1706.09,0
8899070,14:36:56,14:36:56,5422,6,,,,1934.92,0
8899070,14:38:17,14:38:17,5423,7,,,,2280.29,0
8899070,14:38:55,14:38:55,5424,8,,,,2451.11,0
8899070,14:39:33,14:39:33,10746,9,,,,2609.27,0
8899070,14:40:27,14:40:27,2289,10,,,,2829.73,0
8899070,14:40:51,14:40:51,5390,11,,,,2955.53,0
8899070,14:41:17,14:41:17,5391,12,,,,3081.46,0
8899070,14:42:16,14:42:16,5392,13,,,,3298.52,0
8899070,14:42:59,14:42:59,5393,14,,,,3506.4,0
8899070,14:43:58,14:43:58,5394,15,,,,3790.57,0
8899070,14:44:27,14:44:27,5395,16,,,,3945.64,0
8899070,14:44:51,14:44:51,5396,17,,,,4050.78,0
8899070,14:45:26,14:45:26,5397,18,,,,4223.81,0
8899070,14:46:00,14:46:00,6542,19,,,,4405.18,
8899070,14:46:58,14:46:58,2298,20,,,,4611.76,0
8899070,14:48:06,14:48:06,2299,21,,,,4802.85,0
8899070,14:48:50,14:48:50,2300,22,,,,4945.22,0
8899070,14:49:38,14:49:38,4425,23,,,,5118.14,0
8899070,14:50:13,14:50:13,4426,24,,,,5236.16,0
8899070,14:51:38,14:51:38,4427,25,,,,5495.02,0
8899070,14:52:26,14:52:26,4428,26,,,,5657.4,0
8899070,14:53:51,14:53:51,4429,27,,,,5916.91,0
8899070,14:55:24,14:55:24,1153,28,,,,6225.23,0
8899070,14:57:00,14:57:00,9869,29,,,,6526.41,
8899070,14:58:40,14:58:40,1154,30,,,,6912.46,0
8899070,14:59:47,14:59:47,1155,31,,,,7178.05,0
8899070,15:00:27,15:00:27,1156,32,,,,7307.46,0
8899070,15:01:08,15:01:08,1157,33,,,,7456.63,0
8899070,15:02:21,15:02:21,1159,34,,,,7720.02,0
8899070,15:03:28,15:03:28,1160,35,,,,8007.95,0
8899070,15:06:26,15:06:26,3600,36,,,,8557.53,0
8899070,15:07:00,15:07:00,3601,37,,,,8679.97,
8899070,15:07:47,15:07:47,5398,38,,,,8847.23,0
8899070,15:08:48,15:08:48,5399,39,,,,9028.01,0
8899070,15:09:45,15:09:45,5400,40,,,,9222.05,0
8899070,15:10:36,15:10:36,5401,41,,,,9423.06,0
8899070,15:12:13,15:12:13,5402,42,,,,9738.2,0
8899070,15:13:11,15:13:11,5404,43,,,,9925.77,0
8899070,15:13:55,15:13:55,5405,44,,,,10069.59,0
8899070,15:14:45,15:14:45,5406,45,,,,10252.43,0
8899070,15:15:29,15:15:29,5407,46,,,,10428.07,0
8899070,15:16:33,15:16:33,5409,47,,,,10666.84,0
8899070,15:17:41,15:17:41,5410,48,,,,10918.26,0
8899070,15:18:35,15:18:35,5411,49,,,,11079.68,0
8899070,15:19:59,15:19:59,4474,50,,,,11370.75,0
8899070,15:20:57,15:20:57,4475,51,,,,11553.98,0
8899070,15:21:51,15:21:51,3597,52,,,,11765.96,0
8899070,15:23:15,15:23:15,3598,53,,,,12107.67,0
8899070,15:25:00,15:25:00,10016,54,,1,,12412.23,
8899110,14:30:00,14:30:00,9946,1,,,1,0,
8899110,14:32:00,14:32:00,10173,2,,,,526.98,0
8899110,14:33:56,14:33:56,10023,3,,,,1030.44,0
8899110,14:35:00,14:35:00,10024,4,,,,1265.23,
8899110,14:36:20,14:36:20,5421,5,,,,1706.09,0
8899110,14:36:56,14:36:56,5422,6,,,,1934.92,0
8899110,14:38:17,14:38:17,5423,7,,,,2280.29,0
8899110,14:38:55,14:38:55,5424,8,,,,2451.11,0
8899110,14:39:33,14:39:33,10746,9,,,,2609.27,0
8899110,14:40:27,14:40:27,2289,10,,,,2829.73,0
8899110,14:40:51,14:40:51,5390,11,,,,2955.53,0
8899110,14:41:17,14:41:17,5391,12,,,,3081.46,0
8899110,14:42:16,14:42:16,5392,13,,,,3298.52,0
8899110,14:42:59,14:42:59,5393,14,,,,3506.4,0
8899110,14:43:58,14:43:58,5394,15,,,,3790.57,0
8899110,14:44:27,14:44:27,5395,16,,,,3945.64,0
8899110,14:44:51,14:44:51,5396,17,,,,4050.78,0
8899110,14:45:26,14:45:26,5397,18,,,,4223.81,0
8899110,14:46:00,14:46:00,6542,19,,,,4405.18,
8899110,14:46:58,14:46:58,2298,20,,,,4611.76,0
8899110,14:48:06,14:48:06,2299,21,,,,4802.85,0
8899110,14:48:50,14:48:50,2300,22,,,,4945.22,0
8899110,14:49:38,14:49:38,4425,23,,,,5118.14,0
8899110,14:50:13,14:50:13,4426,24,,,,5236.16,0
8899110,14:51:38,14:51:38,4427,25,,,,5495.02,0
8899110,14:52:26,14:52:26,4428,26,,,,5657.4,0
8899110,14:53:51,14:53:51,4429,27,,,,5916.91,0
8899110,14:55:24,14:55:24,1153,28,,,,6225.23,0
8899110,14:57:00,14:57:00,9869,29,,,,6526.41,
8899110,14:58:40,14:58:40,1154,30,,,,6912.46,0
8899110,14:59:47,14:59:47,1155,31,,,,7178.05,0
8899110,15:00:27,15:00:27,1156,32,,,,7307.46,0
8899110,15:01:08,15:01:08,1157,33,,,,7456.63,0
8899110,15:02:21,15:02:21,1159,34,,,,7720.02,0
8899110,15:03:28,15:03:28,1160,35,,,,8007.95,0
8899110,15:06:26,15:06:26,3600,36,,,,8557.53,0
8899110,15:07:00,15:07:00,3601,37,,,,8679.97,
8899110,15:07:47,15:07:47,5398,38,,,,8847.23,0
8899110,15:08:48,15:08:48,5399,39,,,,9028.01,0
8899110,15:09:45,15:09:45,5400,40,,,,9222.05,0
8899110,15:10:36,15:10:36,5401,41,,,,9423.06,0
8899110,15:12:13,15:12:13,5402,42,,,,9738.2,0
8899110,15:13:11,15:13:11,5404,43,,,,9925.77,0
8899110,15:13:55,15:13:55,5405,44,,,,10069.59,0
8899110,15:14:45,15:14:45,5406,45,,,,10252.43,0
8899110,15:15:29,15:15:29,5407,46,,,,10428.07,0
8899110,15:16:33,15:16:33,5409,47,,,,10666.84,0
8899110,15:17:41,15:17:41,5410,48,,,,10918.26,0
8899110,15:18:35,15:18:35,5411,49,,,,11079.68,0
8899110,15:19:59,15:19:59,4474,50,,,,11370.75,0
8899110,15:20:57,15:20:57,4475,51,,,,11553.98,0
8899110,15:21:51,15:21:51,3597,52,,,,11765.96,0
8899110,15:23:15,15:23:15,3598,53,,,,12107.67,0
8899110,15:25:00,15:25:00,10016,54,,1,,12412.23,
9282020,23:26:00,23:26:00,9946,1,,,1,0,
9282020,23:28:00,23:28:00,10173,2,,,,526.98,0
9282020,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282020,23:31:00,23:31:00,10024,4,,,,1265.23,
9282020,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282020,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282020,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282020,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282020,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282020,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282020,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282020,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282020,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282020,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282020,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282020,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282020,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282020,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282020,23:39:00,23:39:00,6542,19,,,,4405.18,
9282020,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282020,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282020,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282020,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282020,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282020,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282020,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282020,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282020,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282020,23:48:00,23:48:00,9869,29,,,,6526.41,
9282020,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282020,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282020,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282020,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282020,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282020,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282020,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282020,23:54:00,23:54:00,3601,37,,,,8679.97,
9282020,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282020,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282020,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282020,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282020,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282020,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282020,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282020,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282020,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282020,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282020,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282020,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282020,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282020,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282020,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282020,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282020,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282030,23:26:00,23:26:00,9946,1,,,1,0,
9282030,23:28:00,23:28:00,10173,2,,,,526.98,0
9282030,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282030,23:31:00,23:31:00,10024,4,,,,1265.23,
9282030,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282030,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282030,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282030,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282030,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282030,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282030,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282030,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282030,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282030,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282030,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282030,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282030,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282030,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282030,23:39:00,23:39:00,6542,19,,,,4405.18,
9282030,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282030,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282030,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282030,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282030,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282030,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282030,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282030,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282030,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282030,23:48:00,23:48:00,9869,29,,,,6526.41,
9282030,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282030,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282030,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282030,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282030,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282030,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282030,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282030,23:54:00,23:54:00,3601,37,,,,8679.97,
9282030,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282030,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282030,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282030,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282030,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282030,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282030,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282030,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282030,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282030,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282030,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282030,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282030,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282030,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282030,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282030,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282030,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282040,23:26:00,23:26:00,9946,1,,,1,0,
9282040,23:28:00,23:28:00,10173,2,,,,526.98,0
9282040,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282040,23:31:00,23:31:00,10024,4,,,,1265.23,
9282040,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282040,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282040,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282040,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282040,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282040,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282040,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282040,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282040,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282040,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282040,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282040,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282040,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282040,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282040,23:39:00,23:39:00,6542,19,,,,4405.18,
9282040,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282040,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282040,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282040,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282040,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282040,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282040,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282040,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282040,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282040,23:48:00,23:48:00,9869,29,,,,6526.41,
9282040,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282040,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282040,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282040,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282040,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282040,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282040,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282040,23:54:00,23:54:00,3601,37,,,,8679.97,
9282040,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282040,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282040,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282040,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282040,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282040,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282040,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282040,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282040,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282040,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282040,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282040,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282040,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282040,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282040,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282040,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282040,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282050,23:26:00,23:26:00,9946,1,,,1,0,
9282050,23:28:00,23:28:00,10173,2,,,,526.98,0
9282050,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282050,23:31:00,23:31:00,10024,4,,,,1265.23,
9282050,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282050,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282050,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282050,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282050,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282050,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282050,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282050,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282050,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282050,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282050,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282050,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282050,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282050,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282050,23:39:00,23:39:00,6542,19,,,,4405.18,
9282050,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282050,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282050,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282050,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282050,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282050,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282050,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282050,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282050,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282050,23:48:00,23:48:00,9869,29,,,,6526.41,
9282050,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282050,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282050,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282050,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282050,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282050,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282050,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282050,23:54:00,23:54:00,3601,37,,,,8679.97,
9282050,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282050,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282050,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282050,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282050,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282050,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282050,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282050,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282050,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282050,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282050,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282050,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282050,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282050,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282050,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282050,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282050,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282060,23:26:00,23:26:00,9946,1,,,1,0,
9282060,23:28:00,23:28:00,10173,2,,,,526.98,0
9282060,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282060,23:31:00,23:31:00,10024,4,,,,1265.23,
9282060,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282060,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282060,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282060,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282060,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282060,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282060,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282060,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282060,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282060,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282060,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282060,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282060,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282060,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282060,23:39:00,23:39:00,6542,19,,,,4405.18,
9282060,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282060,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282060,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282060,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282060,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282060,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282060,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282060,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282060,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282060,23:48:00,23:48:00,9869,29,,,,6526.41,
9282060,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282060,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282060,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282060,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282060,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282060,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282060,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282060,23:54:00,23:54:00,3601,37,,,,8679.97,
9282060,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282060,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282060,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282060,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282060,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282060,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282060,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282060,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282060,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282060,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282060,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282060,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282060,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282060,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282060,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282060,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282060,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282080,23:26:00,23:26:00,9946,1,,,1,0,
9282080,23:28:00,23:28:00,10173,2,,,,526.98,0
9282080,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282080,23:31:00,23:31:00,10024,4,,,,1265.23,
9282080,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282080,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282080,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282080,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282080,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282080,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282080,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282080,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282080,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282080,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282080,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282080,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282080,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282080,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282080,23:39:00,23:39:00,6542,19,,,,4405.18,
9282080,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282080,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282080,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282080,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282080,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282080,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282080,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282080,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282080,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282080,23:48:00,23:48:00,9869,29,,,,6526.41,
9282080,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282080,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282080,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282080,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282080,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282080,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282080,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282080,23:54:00,23:54:00,3601,37,,,,8679.97,
9282080,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282080,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282080,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282080,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282080,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282080,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282080,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282080,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282080,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282080,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282080,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282080,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282080,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282080,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282080,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282080,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282080,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282090,23:26:00,23:26:00,9946,1,,,1,0,
9282090,23:28:00,23:28:00,10173,2,,,,526.98,0
9282090,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282090,23:31:00,23:31:00,10024,4,,,,1265.23,
9282090,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282090,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282090,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282090,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282090,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282090,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282090,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282090,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282090,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282090,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282090,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282090,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282090,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282090,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282090,23:39:00,23:39:00,6542,19,,,,4405.18,
9282090,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282090,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282090,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282090,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282090,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282090,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282090,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282090,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282090,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282090,23:48:00,23:48:00,9869,29,,,,6526.41,
9282090,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282090,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282090,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282090,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282090,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282090,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282090,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282090,23:54:00,23:54:00,3601,37,,,,8679.97,
9282090,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282090,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282090,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282090,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282090,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282090,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282090,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282090,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282090,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282090,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282090,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282090,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282090,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282090,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282090,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282090,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282090,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282100,23:26:00,23:26:00,9946,1,,,1,0,
9282100,23:28:00,23:28:00,10173,2,,,,526.98,0
9282100,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282100,23:31:00,23:31:00,10024,4,,,,1265.23,
9282100,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282100,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282100,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282100,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282100,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282100,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282100,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282100,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282100,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282100,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282100,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282100,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282100,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282100,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282100,23:39:00,23:39:00,6542,19,,,,4405.18,
9282100,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282100,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282100,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282100,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282100,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282100,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282100,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282100,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282100,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282100,23:48:00,23:48:00,9869,29,,,,6526.41,
9282100,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282100,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282100,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282100,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282100,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282100,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282100,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282100,23:54:00,23:54:00,3601,37,,,,8679.97,
9282100,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282100,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282100,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282100,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282100,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282100,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282100,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282100,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282100,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282100,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282100,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282100,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282100,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282100,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282100,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282100,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282100,24:07:00,24:07:00,10016,54,,1,,12412.23,
9282130,23:26:00,23:26:00,9946,1,,,1,0,
9282130,23:28:00,23:28:00,10173,2,,,,526.98,0
9282130,23:29:56,23:29:56,10023,3,,,,1030.44,0
9282130,23:31:00,23:31:00,10024,4,,,,1265.23,
9282130,23:31:58,23:31:58,5421,5,,,,1706.09,0
9282130,23:32:24,23:32:24,5422,6,,,,1934.92,0
9282130,23:33:23,23:33:23,5423,7,,,,2280.29,0
9282130,23:33:50,23:33:50,5424,8,,,,2451.11,0
9282130,23:34:18,23:34:18,10746,9,,,,2609.27,0
9282130,23:34:58,23:34:58,2289,10,,,,2829.73,0
9282130,23:35:15,23:35:15,5390,11,,,,2955.53,0
9282130,23:35:34,23:35:34,5391,12,,,,3081.46,0
9282130,23:36:17,23:36:17,5392,13,,,,3298.52,0
9282130,23:36:48,23:36:48,5393,14,,,,3506.4,0
9282130,23:37:31,23:37:31,5394,15,,,,3790.57,0
9282130,23:37:52,23:37:52,5395,16,,,,3945.64,0
9282130,23:38:09,23:38:09,5396,17,,,,4050.78,0
9282130,23:38:35,23:38:35,5397,18,,,,4223.81,0
9282130,23:39:00,23:39:00,6542,19,,,,4405.18,
9282130,23:39:47,23:39:47,2298,20,,,,4611.76,0
9282130,23:40:43,23:40:43,2299,21,,,,4802.85,0
9282130,23:41:19,23:41:19,2300,22,,,,4945.22,0
9282130,23:41:59,23:41:59,4425,23,,,,5118.14,0
9282130,23:42:27,23:42:27,4426,24,,,,5236.16,0
9282130,23:43:36,23:43:36,4427,25,,,,5495.02,0
9282130,23:44:16,23:44:16,4428,26,,,,5657.4,0
9282130,23:45:26,23:45:26,4429,27,,,,5916.91,0
9282130,23:46:41,23:46:41,1153,28,,,,6225.23,0
9282130,23:48:00,23:48:00,9869,29,,,,6526.41,
9282130,23:49:00,23:49:00,1154,30,,,,6912.46,0
9282130,23:49:40,23:49:40,1155,31,,,,7178.05,0
9282130,23:50:04,23:50:04,1156,32,,,,7307.46,0
9282130,23:50:28,23:50:28,1157,33,,,,7456.63,0
9282130,23:51:13,23:51:13,1159,34,,,,7720.02,0
9282130,23:51:53,23:51:53,1160,35,,,,8007.95,0
9282130,23:53:39,23:53:39,3600,36,,,,8557.53,0
9282130,23:54:00,23:54:00,3601,37,,,,8679.97,
9282130,23:54:34,23:54:34,5398,38,,,,8847.23,0
9282130,23:55:18,23:55:18,5399,39,,,,9028.01,0
9282130,23:55:59,23:55:59,5400,40,,,,9222.05,0
9282130,23:56:36,23:56:36,5401,41,,,,9423.06,0
9282130,23:57:46,23:57:46,5402,42,,,,9738.2,0
9282130,23:58:28,23:58:28,5404,43,,,,9925.77,0
9282130,23:58:59,23:58:59,5405,44,,,,10069.59,0
9282130,23:59:36,23:59:36,5406,45,,,,10252.43,0
9282130,24:00:08,24:00:08,5407,46,,,,10428.07,0
9282130,24:00:54,24:00:54,5409,47,,,,10666.84,0
9282130,24:01:43,24:01:43,5410,48,,,,10918.26,0
9282130,24:02:22,24:02:22,5411,49,,,,11079.68,0
9282130,24:03:23,24:03:23,4474,50,,,,11370.75,0
9282130,24:04:04,24:04:04,4475,51,,,,11553.98,0
9282130,24:04:43,24:04:43,3597,52,,,,11765.96,0
9282130,24:05:44,24:05:44,3598,53,,,,12107.67,0
9282130,24:07:00,24:07:00,10016,54,,1,,12412.23,
9385010,10:30:00,10:30:00,9946,1,,,1,0,
9385010,10:32:00,10:32:00,10173,2,,,,526.98,0
9385010,10:33:56,10:33:56,10023,3,,,,1030.44,0
9385010,10:35:00,10:35:00,10024,4,,,,1265.23,
9385010,10:36:13,10:36:13,5421,5,,,,1706.09,0
9385010,10:36:45,10:36:45,5422,6,,,,1934.92,0
9385010,10:37:59,10:37:59,5423,7,,,,2280.29,0
9385010,10:38:33,10:38:33,5424,8,,,,2451.11,0
9385010,10:39:08,10:39:08,10746,9,,,,2609.27,0
9385010,10:39:57,10:39:57,2289,10,,,,2829.73,0
9385010,10:40:19,10:40:19,5390,11,,,,2955.53,0
9385010,10:40:43,10:40:43,5391,12,,,,3081.46,0
9385010,10:41:37,10:41:37,5392,13,,,,3298.52,0
9385010,10:42:15,10:42:15,5393,14,,,,3506.4,0
9385010,10:43:09,10:43:09,5394,15,,,,3790.57,0
9385010,10:43:35,10:43:35,5395,16,,,,3945.64,0
9385010,10:43:57,10:43:57,5396,17,,,,4050.78,0
9385010,10:44:29,10:44:29,5397,18,,,,4223.81,0
9385010,10:45:00,10:45:00,6542,19,,,,4405.18,
9385010,10:45:52,10:45:52,2298,20,,,,4611.76,0
9385010,10:46:55,10:46:55,2299,21,,,,4802.85,0
9385010,10:47:35,10:47:35,2300,22,,,,4945.22,0
9385010,10:48:18,10:48:18,4425,23,,,,5118.14,0
9385010,10:48:50,10:48:50,4426,24,,,,5236.16,0
9385010,10:50:07,10:50:07,4427,25,,,,5495.02,0
9385010,10:50:51,10:50:51,4428,26,,,,5657.4,0
9385010,10:52:09,10:52:09,4429,27,,,,5916.91,0
9385010,10:53:32,10:53:32,1153,28,,,,6225.23,0
9385010,10:55:00,10:55:00,9869,29,,,,6526.41,
9385010,10:56:30,10:56:30,1154,30,,,,6912.46,0
9385010,10:57:30,10:57:30,1155,31,,,,7178.05,0
9385010,10:58:07,10:58:07,1156,32,,,,7307.46,0
9385010,10:58:43,10:58:43,1157,33,,,,7456.63,0
9385010,10:59:49,10:59:49,1159,34,,,,7720.02,0
9385010,11:00:49,11:00:49,1160,35,,,,8007.95,0
9385010,11:03:29,11:03:29,3600,36,,,,8557.53,0
9385010,11:04:00,11:04:00,3601,37,,,,8679.97,
9385010,11:04:47,11:04:47,5398,38,,,,8847.23,0
9385010,11:05:48,11:05:48,5399,39,,,,9028.01,0
9385010,11:06:45,11:06:45,5400,40,,,,9222.05,0
9385010,11:07:36,11:07:36,5401,41,,,,9423.06,0
9385010,11:09:13,11:09:13,5402,42,,,,9738.2,0
9385010,11:10:11,11:10:11,5404,43,,,,9925.77,0
9385010,11:10:55,11:10:55,5405,44,,,,10069.59,0
9385010,11:11:45,11:11:45,5406,45,,,,10252.43,0
9385010,11:12:29,11:12:29,5407,46,,,,10428.07,0
9385010,11:13:33,11:13:33,5409,47,,,,10666.84,0
9385010,11:14:41,11:14:41,5410,48,,,,10918.26,0
9385010,11:15:35,11:15:35,5411,49,,,,11079.68,0
9385010,11:16:59,11:16:59,4474,50,,,,11370.75,0
9385010,11:17:57,11:17:57,4475,51,,,,11553.98,0
9385010,11:18:51,11:18:51,3597,52,,,,11765.96,0
9385010,11:20:15,11:20:15,3598,53,,,,12107.67,0
9385010,11:22:00,11:22:00,10016,54,,1,,12412.23,
9385120,10:30:00,10:30:00,9946,1,,,1,0,
9385120,10:32:00,10:32:00,10173,2,,,,526.98,0
9385120,10:33:56,10:33:56,10023,3,,,,1030.44,0
9385120,10:35:00,10:35:00,10024,4,,,,1265.23,
9385120,10:36:13,10:36:13,5421,5,,,,1706.09,0
9385120,10:36:45,10:36:45,5422,6,,,,1934.92,0
9385120,10:37:59,10:37:59,5423,7,,,,2280.29,0
9385120,10:38:33,10:38:33,5424,8,,,,2451.11,0
9385120,10:39:08,10:39:08,10746,9,,,,2609.27,0
9385120,10:39:57,10:39:57,2289,10,,,,2829.73,0
9385120,10:40:19,10:40:19,5390,11,,,,2955.53,0
9385120,10:40:43,10:40:43,5391,12,,,,3081.46,0
9385120,10:41:37,10:41:37,5392,13,,,,3298.52,0
9385120,10:42:15,10:42:15,5393,14,,,,3506.4,0
9385120,10:43:09,10:43:09,5394,15,,,,3790.57,0
9385120,10:43:35,10:43:35,5395,16,,,,3945.64,0
9385120,10:43:57,10:43:57,5396,17,,,,4050.78,0
9385120,10:44:29,10:44:29,5397,18,,,,4223.81,0
9385120,10:45:00,10:45:00,6542,19,,,,4405.18,
9385120,10:45:52,10:45:52,2298,20,,,,4611.76,0
9385120,10:46:55,10:46:55,2299,21,,,,4802.85,0
9385120,10:47:35,10:47:35,2300,22,,,,4945.22,0
9385120,10:48:18,10:48:18,4425,23,,,,5118.14,0
9385120,10:48:50,10:48:50,4426,24,,,,5236.16,0
9385120,10:50:07,10:50:07,4427,25,,,,5495.02,0
9385120,10:50:51,10:50:51,4428,26,,,,5657.4,0
9385120,10:52:09,10:52:09,4429,27,,,,5916.91,0
9385120,10:53:32,10:53:32,1153,28,,,,6225.23,0
9385120,10:55:00,10:55:00,9869,29,,,,6526.41,
9385120,10:56:30,10:56:30,1154,30,,,,6912.46,0
9385120,10:57:30,10:57:30,1155,31,,,,7178.05,0
9385120,10:58:07,10:58:07,1156,32,,,,7307.46,0
9385120,10:58:43,10:58:43,1157,33,,,,7456.63,0
9385120,10:59:49,10:59:49,1159,34,,,,7720.02,0
9385120,11:00:49,11:00:49,1160,35,,,,8007.95,0
9385120,11:03:29,11:03:29,3600,36,,,,8557.53,0
9385120,11:04:00,11:04:00,3601,37,,,,8679.97,
9385120,11:04:47,11:04:47,5398,38,,,,8847.23,0
9385120,11:05:48,11:05:48,5399,39,,,,9028.01,0
9385120,11:06:45,11:06:45,5400,40,,,,9222.05,0
9385120,11:07:36,11:07:36,5401,41,,,,9423.06,0
9385120,11:09:13,11:09:13,5402,42,,,,9738.2,0
9385120,11:10:11,11:10:11,5404,43,,,,9925.77,0
9385120,11:10:55,11:10:55,5405,44,,,,10069.59,0
9385120,11:11:45,11:11:45,5406,45,,,,10252.43,0
9385120,11:12:29,11:12:29,5407,46,,,,10428.07,0
9385120,11:13:33,11:13:33,5409,47,,,,10666.84,0
9385120,11:14:41,11:14:41,5410,48,,,,10918.26,0
9385120,11:15:35,11:15:35,5411,49,,,,11079.68,0
9385120,11:16:59,11:16:59,4474,50,,,,11370.75,0
9385120,11:17:57,11:17:57,4475,51,,,,11553.98,0
9385120,11:18:51,11:18:51,3597,52,,,,11765.96,0
9385120,11:20:15,11:20:15,3598,53,,,,12107.67,0
9385120,11:22:00,11:22:00,10016,54,,1,,12412.23,
9385140,10:30:00,10:30:00,9946,1,,,1,0,
9385140,10:32:00,10:32:00,10173,2,,,,526.98,0
9385140,10:33:56,10:33:56,10023,3,,,,1030.44,0
9385140,10:35:00,10:35:00,10024,4,,,,1265.23,
9385140,10:36:13,10:36:13,5421,5,,,,1706.09,0
9385140,10:36:45,10:36:45,5422,6,,,,1934.92,0
9385140,10:37:59,10:37:59,5423,7,,,,2280.29,0
9385140,10:38:33,10:38:33,5424,8,,,,2451.11,0
9385140,10:39:08,10:39:08,10746,9,,,,2609.27,0
9385140,10:39:57,10:39:57,2289,10,,,,2829.73,0
9385140,10:40:19,10:40:19,5390,11,,,,2955.53,0
9385140,10:40:43,10:40:43,5391,12,,,,3081.46,0
9385140,10:41:37,10:41:37,5392,13,,,,3298.52,0
9385140,10:42:15,10:42:15,5393,14,,,,3506.4,0
9385140,10:43:09,10:43:09,5394,15,,,,3790.57,0
9385140,10:43:35,10:43:35,5395,16,,,,3945.64,0
9385140,10:43:57,10:43:57,5396,17,,,,4050.78,0
9385140,10:44:29,10:44:29,5397,18,,,,4223.81,0
9385140,10:45:00,10:45:00,6542,19,,,,4405.18,
9385140,10:45:52,10:45:52,2298,20,,,,4611.76,0
9385140,10:46:55,10:46:55,2299,21,,,,4802.85,0
9385140,10:47:35,10:47:35,2300,22,,,,4945.22,0
9385140,10:48:18,10:48:18,4425,23,,,,5118.14,0
9385140,10:48:50,10:48:50,4426,24,,,,5236.16,0
9385140,10:50:07,10:50:07,4427,25,,,,5495.02,0
9385140,10:50:51,10:50:51,4428,26,,,,5657.4,0
9385140,10:52:09,10:52:09,4429,27,,,,5916.91,0
9385140,10:53:32,10:53:32,1153,28,,,,6225.23,0
9385140,10:55:00,10:55:00,9869,29,,,,6526.41,
9385140,10:56:30,10:56:30,1154,30,,,,6912.46,0
9385140,10:57:30,10:57:30,1155,31,,,,7178.05,0
9385140,10:58:07,10:58:07,1156,32,,,,7307.46,0
9385140,10:58:43,10:58:43,1157,33,,,,7456.63,0
9385140,10:59:49,10:59:49,1159,34,,,,7720.02,0
9385140,11:00:49,11:00:49,1160,35,,,,8007.95,0
9385140,11:03:29,11:03:29,3600,36,,,,8557.53,0
9385140,11:04:00,11:04:00,3601,37,,,,8679.97,
9385140,11:04:47,11:04:47,5398,38,,,,8847.23,0
9385140,11:05:48,11:05:48,5399,39,,,,9028.01,0
9385140,11:06:45,11:06:45,5400,40,,,,9222.05,0
9385140,11:07:36,11:07:36,5401,41,,,,9423.06,0
9385140,11:09:13,11:09:13,5402,42,,,,9738.2,0
9385140,11:10:11,11:10:11,5404,43,,,,9925.77,0
9385140,11:10:55,11:10:55,5405,44,,,,10069.59,0
9385140,11:11:45,11:11:45,5406,45,,,,10252.43,0
9385140,11:12:29,11:12:29,5407,46,,,,10428.07,0
9385140,11:13:33,11:13:33,5409,47,,,,10666.84,0
9385140,11:14:41,11:14:41,5410,48,,,,10918.26,0
9385140,11:15:35,11:15:35,5411,49,,,,11079.68,0
9385140,11:16:59,11:16:59,4474,50,,,,11370.75,0
9385140,11:17:57,11:17:57,4475,51,,,,11553.98,0
9385140,11:18:51,11:18:51,3597,52,,,,11765.96,0
9385140,11:20:15,11:20:15,3598,53,,,,12107.67,0
9385140,11:22:00,11:22:00,10016,54,,1,,12412.23,
9427010,15:57:00,15:57:00,9946,1,,,1,0,
9427010,15:59:00,15:59:00,10173,2,,,,526.98,0
9427010,16:00:56,16:00:56,10023,3,,,,1030.44,0
9427010,16:02:00,16:02:00,10024,4,,,,1265.23,
9427010,16:03:20,16:03:20,5421,5,,,,1706.09,0
9427010,16:03:56,16:03:56,5422,6,,,,1934.92,0
9427010,16:05:17,16:05:17,5423,7,,,,2280.29,0
9427010,16:05:55,16:05:55,5424,8,,,,2451.11,0
9427010,16:06:33,16:06:33,10746,9,,,,2609.27,0
9427010,16:07:27,16:07:27,2289,10,,,,2829.73,0
9427010,16:07:51,16:07:51,5390,11,,,,2955.53,0
9427010,16:08:17,16:08:17,5391,12,,,,3081.46,0
9427010,16:09:16,16:09:16,5392,13,,,,3298.52,0
9427010,16:09:59,16:09:59,5393,14,,,,3506.4,0
9427010,16:10:58,16:10:58,5394,15,,,,3790.57,0
9427010,16:11:27,16:11:27,5395,16,,,,3945.64,0
9427010,16:11:51,16:11:51,5396,17,,,,4050.78,0
9427010,16:12:26,16:12:26,5397,18,,,,4223.81,0
9427010,16:13:00,16:13:00,6542,19,,,,4405.18,
9427010,16:13:58,16:13:58,2298,20,,,,4611.76,0
9427010,16:15:06,16:15:06,2299,21,,,,4802.85,0
9427010,16:15:50,16:15:50,2300,22,,,,4945.22,0
9427010,16:16:38,16:16:38,4425,23,,,,5118.14,0
9427010,16:17:13,16:17:13,4426,24,,,,5236.16,0
9427010,16:18:38,16:18:38,4427,25,,,,5495.02,0
9427010,16:19:26,16:19:26,4428,26,,,,5657.4,0
9427010,16:20:51,16:20:51,4429,27,,,,5916.91,0
9427010,16:22:24,16:22:24,1153,28,,,,6225.23,0
9427010,16:24:00,16:24:00,9869,29,,,,6526.41,
9427010,16:25:40,16:25:40,1154,30,,,,6912.46,0
9427010,16:26:47,16:26:47,1155,31,,,,7178.05,0
9427010,16:27:27,16:27:27,1156,32,,,,7307.46,0
9427010,16:28:08,16:28:08,1157,33,,,,7456.63,0
9427010,16:29:21,16:29:21,1159,34,,,,7720.02,0
9427010,16:30:28,16:30:28,1160,35,,,,8007.95,0
9427010,16:33:26,16:33:26,3600,36,,,,8557.53,0
9427010,16:34:00,16:34:00,3601,37,,,,8679.97,
9427010,16:34:47,16:34:47,5398,38,,,,8847.23,0
9427010,16:35:48,16:35:48,5399,39,,,,9028.01,0
9427010,16:36:45,16:36:45,5400,40,,,,9222.05,0
9427010,16:37:36,16:37:36,5401,41,,,,9423.06,0
9427010,16:39:13,16:39:13,5402,42,,,,9738.2,0
9427010,16:40:11,16:40:11,5404,43,,,,9925.77,0
9427010,16:40:55,16:40:55,5405,44,,,,10069.59,0
9427010,16:41:45,16:41:45,5406,45,,,,10252.43,0
9427010,16:42:29,16:42:29,5407,46,,,,10428.07,0
9427010,16:43:33,16:43:33,5409,47,,,,10666.84,0
9427010,16:44:41,16:44:41,5410,48,,,,10918.26,0
9427010,16:45:35,16:45:35,5411,49,,,,11079.68,0
9427010,16:46:59,16:46:59,4474,50,,,,11370.75,0
9427010,16:47:57,16:47:57,4475,51,,,,11553.98,0
9427010,16:48:51,16:48:51,3597,52,,,,11765.96,0
9427010,16:50:15,16:50:15,3598,53,,,,12107.67,0
9427010,16:52:00,16:52:00,10016,54,,1,,12412.23,
9427120,15:57:00,15:57:00,9946,1,,,1,0,
9427120,15:59:00,15:59:00,10173,2,,,,526.98,0
9427120,16:00:56,16:00:56,10023,3,,,,1030.44,0
9427120,16:02:00,16:02:00,10024,4,,,,1265.23,
9427120,16:03:20,16:03:20,5421,5,,,,1706.09,0
9427120,16:03:56,16:03:56,5422,6,,,,1934.92,0
9427120,16:05:17,16:05:17,5423,7,,,,2280.29,0
9427120,16:05:55,16:05:55,5424,8,,,,2451.11,0
9427120,16:06:33,16:06:33,10746,9,,,,2609.27,0
9427120,16:07:27,16:07:27,2289,10,,,,2829.73,0
9427120,16:07:51,16:07:51,5390,11,,,,2955.53,0
9427120,16:08:17,16:08:17,5391,12,,,,3081.46,0
9427120,16:09:16,16:09:16,5392,13,,,,3298.52,0
9427120,16:09:59,16:09:59,5393,14,,,,3506.4,0
9427120,16:10:58,16:10:58,5394,15,,,,3790.57,0
9427120,16:11:27,16:11:27,5395,16,,,,3945.64,0
9427120,16:11:51,16:11:51,5396,17,,,,4050.78,0
9427120,16:12:26,16:12:26,5397,18,,,,4223.81,0
9427120,16:13:00,16:13:00,6542,19,,,,4405.18,
9427120,16:13:58,16:13:58,2298,20,,,,4611.76,0
9427120,16:15:06,16:15:06,2299,21,,,,4802.85,0
9427120,16:15:50,16:15:50,2300,22,,,,4945.22,0
9427120,16:16:38,16:16:38,4425,23,,,,5118.14,0
9427120,16:17:13,16:17:13,4426,24,,,,5236.16,0
9427120,16:18:38,16:18:38,4427,25,,,,5495.02,0
9427120,16:19:26,16:19:26,4428,26,,,,5657.4,0
9427120,16:20:51,16:20:51,4429,27,,,,5916.91,0
9427120,16:22:24,16:22:24,1153,28,,,,6225.23,0
9427120,16:24:00,16:24:00,9869,29,,,,6526.41,
9427120,16:25:40,16:25:40,1154,30,,,,6912.46,0
9427120,16:26:47,16:26:47,1155,31,,,,7178.05,0
9427120,16:27:27,16:27:27,1156,32,,,,7307.46,0
9427120,16:28:08,16:28:08,1157,33,,,,7456.63,0
9427120,16:29:21,16:29:21,1159,34,,,,7720.02,0
9427120,16:30:28,16:30:28,1160,35,,,,8007.95,0
9427120,16:33:26,16:33:26,3600,36,,,,8557.53,0
9427120,16:34:00,16:34:00,3601,37,,,,8679.97,
9427120,16:34:47,16:34:47,5398,38,,,,8847.23,0
9427120,16:35:48,16:35:48,5399,39,,,,9028.01,0
9427120,16:36:45,16:36:45,5400,40,,,,9222.05,0
9427120,16:37:36,16:37:36,5401,41,,,,9423.06,0
9427120,16:39:13,16:39:13,5402,42,,,,9738.2,0
9427120,16:40:11,16:40:11,5404,43,,,,9925.77,0
9427120,16:40:55,16:40:55,5405,44,,,,10069.59,0
9427120,16:41:45,16:41:45,5406,45,,,,10252.43,0
9427120,16:42:29,16:42:29,5407,46,,,,10428.07,0
9427120,16:43:33,16:43:33,5409,47,,,,10666.84,0
9427120,16:44:41,16:44:41,5410,48,,,,10918.26,0
9427120,16:45:35,16:45:35,5411,49,,,,11079.68,0
9427120,16:46:59,16:46:59,4474,50,,,,11370.75,0
9427120,16:47:57,16:47:57,4475,51,,,,11553.98,0
9427120,16:48:51,16:48:51,3597,52,,,,11765.96,0
9427120,16:50:15,16:50:15,3598,53,,,,12107.67,0
9427120,16:52:00,16:52:00,10016,54,,1,,12412.23,
9427140,15:57:00,15:57:00,9946,1,,,1,0,
9427140,15:59:00,15:59:00,10173,2,,,,526.98,0
9427140,16:00:56,16:00:56,10023,3,,,,1030.44,0
9427140,16:02:00,16:02:00,10024,4,,,,1265.23,
9427140,16:03:20,16:03:20,5421,5,,,,1706.09,0
9427140,16:03:56,16:03:56,5422,6,,,,1934.92,0
9427140,16:05:17,16:05:17,5423,7,,,,2280.29,0
9427140,16:05:55,16:05:55,5424,8,,,,2451.11,0
9427140,16:06:33,16:06:33,10746,9,,,,2609.27,0
9427140,16:07:27,16:07:27,2289,10,,,,2829.73,0
9427140,16:07:51,16:07:51,5390,11,,,,2955.53,0
9427140,16:08:17,16:08:17,5391,12,,,,3081.46,0
9427140,16:09:16,16:09:16,5392,13,,,,3298.52,0
9427140,16:09:59,16:09:59,5393,14,,,,3506.4,0
9427140,16:10:58,16:10:58,5394,15,,,,3790.57,0
9427140,16:11:27,16:11:27,5395,16,,,,3945.64,0
9427140,16:11:51,16:11:51,5396,17,,,,4050.78,0
9427140,16:12:26,16:12:26,5397,18,,,,4223.81,0
9427140,16:13:00,16:13:00,6542,19,,,,4405.18,
9427140,16:13:58,16:13:58,2298,20,,,,4611.76,0
9427140,16:15:06,16:15:06,2299,21,,,,4802.85,0
9427140,16:15:50,16:15:50,2300,22,,,,4945.22,0
9427140,16:16:38,16:16:38,4425,23,,,,5118.14,0
9427140,16:17:13,16:17:13,4426,24,,,,5236.16,0
9427140,16:18:38,16:18:38,4427,25,,,,5495.02,0
9427140,16:19:26,16:19:26,4428,26,,,,5657.4,0
9427140,16:20:51,16:20:51,4429,27,,,,5916.91,0
9427140,16:22:24,16:22:24,1153,28,,,,6225.23,0
9427140,16:24:00,16:24:00,9869,29,,,,6526.41,
9427140,16:25:40,16:25:40,1154,30,,,,6912.46,0
9427140,16:26:47,16:26:47,1155,31,,,,7178.05,0
9427140,16:27:27,16:27:27,1156,32,,,,7307.46,0
9427140,16:28:08,16:28:08,1157,33,,,,7456.63,0
9427140,16:29:21,16:29:21,1159,34,,,,7720.02,0
9427140,16:30:28,16:30:28,1160,35,,,,8007.95,0
9427140,16:33:26,16:33:26,3600,36,,,,8557.53,0
9427140,16:34:00,16:34:00,3601,37,,,,8679.97,
9427140,16:34:47,16:34:47,5398,38,,,,8847.23,0
9427140,16:35:48,16:35:48,5399,39,,,,9028.01,0
9427140,16:36:45,16:36:45,5400,40,,,,9222.05,0
9427140,16:37:36,16:37:36,5401,41,,,,9423.06,0
9427140,16:39:13,16:39:13,5402,42,,,,9738.2,0
9427140,16:40:11,16:40:11,5404,43,,,,9925.77,0
9427140,16:40:55,16:40:55,5405,44,,,,10069.59,0
9427140,16:41:45,16:41:45,5406,45,,,,10252.43,0
9427140,16:42:29,16:42:29,5407,46,,,,10428.07,0
9427140,16:43:33,16:43:33,5409,47,,,,10666.84,0
9427140,16:44:41,16:44:41,5410,48,,,,10918.26,0
9427140,16:45:35,16:45:35,5411,49,,,,11079.68,0
9427140,16:46:59,16:46:59,4474,50,,,,11370.75,0
9427140,16:47:57,16:47:57,4475,51,,,,11553.98,0
9427140,16:48:51,16:48:51,3597,52,,,,11765.96,0
9427140,16:50:15,16:50:15,3598,53,,,,12107.67,0
9427140,16:52:00,16:52:00,10016,54,,1,,12412.23,
9434020,06:51:00,06:51:00,9946,1,,,1,0,
9434020,06:53:00,06:53:00,10173,2,,,,526.98,0
9434020,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434020,06:56:00,06:56:00,10024,4,,,,1265.23,
9434020,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434020,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434020,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434020,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434020,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434020,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434020,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434020,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434020,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434020,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434020,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434020,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434020,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434020,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434020,07:07:00,07:07:00,6542,19,,,,4405.18,
9434020,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434020,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434020,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434020,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434020,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434020,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434020,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434020,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434020,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434020,07:18:00,07:18:00,9869,29,,,,6526.41,
9434020,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434020,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434020,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434020,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434020,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434020,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434020,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434020,07:26:00,07:26:00,3601,37,,,,8679.97,
9434020,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434020,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434020,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434020,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434020,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434020,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434020,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434020,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434020,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434020,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434020,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434020,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434020,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434020,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434020,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434020,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434020,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434030,06:51:00,06:51:00,9946,1,,,1,0,
9434030,06:53:00,06:53:00,10173,2,,,,526.98,0
9434030,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434030,06:56:00,06:56:00,10024,4,,,,1265.23,
9434030,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434030,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434030,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434030,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434030,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434030,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434030,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434030,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434030,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434030,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434030,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434030,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434030,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434030,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434030,07:07:00,07:07:00,6542,19,,,,4405.18,
9434030,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434030,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434030,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434030,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434030,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434030,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434030,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434030,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434030,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434030,07:18:00,07:18:00,9869,29,,,,6526.41,
9434030,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434030,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434030,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434030,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434030,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434030,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434030,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434030,07:26:00,07:26:00,3601,37,,,,8679.97,
9434030,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434030,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434030,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434030,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434030,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434030,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434030,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434030,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434030,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434030,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434030,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434030,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434030,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434030,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434030,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434030,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434030,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434040,06:51:00,06:51:00,9946,1,,,1,0,
9434040,06:53:00,06:53:00,10173,2,,,,526.98,0
9434040,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434040,06:56:00,06:56:00,10024,4,,,,1265.23,
9434040,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434040,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434040,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434040,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434040,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434040,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434040,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434040,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434040,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434040,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434040,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434040,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434040,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434040,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434040,07:07:00,07:07:00,6542,19,,,,4405.18,
9434040,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434040,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434040,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434040,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434040,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434040,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434040,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434040,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434040,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434040,07:18:00,07:18:00,9869,29,,,,6526.41,
9434040,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434040,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434040,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434040,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434040,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434040,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434040,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434040,07:26:00,07:26:00,3601,37,,,,8679.97,
9434040,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434040,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434040,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434040,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434040,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434040,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434040,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434040,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434040,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434040,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434040,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434040,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434040,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434040,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434040,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434040,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434040,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434050,06:51:00,06:51:00,9946,1,,,1,0,
9434050,06:53:00,06:53:00,10173,2,,,,526.98,0
9434050,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434050,06:56:00,06:56:00,10024,4,,,,1265.23,
9434050,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434050,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434050,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434050,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434050,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434050,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434050,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434050,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434050,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434050,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434050,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434050,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434050,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434050,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434050,07:07:00,07:07:00,6542,19,,,,4405.18,
9434050,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434050,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434050,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434050,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434050,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434050,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434050,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434050,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434050,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434050,07:18:00,07:18:00,9869,29,,,,6526.41,
9434050,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434050,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434050,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434050,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434050,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434050,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434050,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434050,07:26:00,07:26:00,3601,37,,,,8679.97,
9434050,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434050,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434050,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434050,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434050,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434050,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434050,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434050,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434050,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434050,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434050,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434050,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434050,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434050,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434050,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434050,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434050,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434060,06:51:00,06:51:00,9946,1,,,1,0,
9434060,06:53:00,06:53:00,10173,2,,,,526.98,0
9434060,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434060,06:56:00,06:56:00,10024,4,,,,1265.23,
9434060,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434060,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434060,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434060,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434060,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434060,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434060,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434060,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434060,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434060,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434060,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434060,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434060,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434060,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434060,07:07:00,07:07:00,6542,19,,,,4405.18,
9434060,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434060,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434060,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434060,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434060,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434060,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434060,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434060,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434060,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434060,07:18:00,07:18:00,9869,29,,,,6526.41,
9434060,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434060,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434060,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434060,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434060,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434060,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434060,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434060,07:26:00,07:26:00,3601,37,,,,8679.97,
9434060,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434060,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434060,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434060,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434060,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434060,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434060,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434060,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434060,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434060,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434060,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434060,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434060,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434060,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434060,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434060,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434060,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434080,06:51:00,06:51:00,9946,1,,,1,0,
9434080,06:53:00,06:53:00,10173,2,,,,526.98,0
9434080,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434080,06:56:00,06:56:00,10024,4,,,,1265.23,
9434080,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434080,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434080,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434080,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434080,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434080,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434080,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434080,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434080,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434080,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434080,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434080,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434080,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434080,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434080,07:07:00,07:07:00,6542,19,,,,4405.18,
9434080,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434080,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434080,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434080,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434080,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434080,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434080,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434080,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434080,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434080,07:18:00,07:18:00,9869,29,,,,6526.41,
9434080,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434080,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434080,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434080,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434080,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434080,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434080,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434080,07:26:00,07:26:00,3601,37,,,,8679.97,
9434080,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434080,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434080,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434080,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434080,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434080,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434080,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434080,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434080,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434080,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434080,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434080,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434080,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434080,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434080,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434080,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434080,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434090,06:51:00,06:51:00,9946,1,,,1,0,
9434090,06:53:00,06:53:00,10173,2,,,,526.98,0
9434090,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434090,06:56:00,06:56:00,10024,4,,,,1265.23,
9434090,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434090,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434090,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434090,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434090,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434090,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434090,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434090,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434090,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434090,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434090,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434090,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434090,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434090,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434090,07:07:00,07:07:00,6542,19,,,,4405.18,
9434090,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434090,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434090,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434090,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434090,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434090,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434090,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434090,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434090,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434090,07:18:00,07:18:00,9869,29,,,,6526.41,
9434090,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434090,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434090,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434090,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434090,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434090,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434090,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434090,07:26:00,07:26:00,3601,37,,,,8679.97,
9434090,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434090,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434090,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434090,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434090,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434090,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434090,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434090,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434090,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434090,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434090,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434090,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434090,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434090,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434090,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434090,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434090,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434100,06:51:00,06:51:00,9946,1,,,1,0,
9434100,06:53:00,06:53:00,10173,2,,,,526.98,0
9434100,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434100,06:56:00,06:56:00,10024,4,,,,1265.23,
9434100,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434100,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434100,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434100,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434100,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434100,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434100,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434100,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434100,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434100,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434100,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434100,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434100,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434100,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434100,07:07:00,07:07:00,6542,19,,,,4405.18,
9434100,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434100,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434100,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434100,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434100,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434100,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434100,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434100,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434100,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434100,07:18:00,07:18:00,9869,29,,,,6526.41,
9434100,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434100,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434100,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434100,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434100,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434100,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434100,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434100,07:26:00,07:26:00,3601,37,,,,8679.97,
9434100,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434100,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434100,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434100,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434100,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434100,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434100,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434100,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434100,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434100,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434100,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434100,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434100,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434100,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434100,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434100,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434100,07:45:00,07:45:00,10016,54,,1,,12412.23,
9434130,06:51:00,06:51:00,9946,1,,,1,0,
9434130,06:53:00,06:53:00,10173,2,,,,526.98,0
9434130,06:54:56,06:54:56,10023,3,,,,1030.44,0
9434130,06:56:00,06:56:00,10024,4,,,,1265.23,
9434130,06:57:20,06:57:20,5421,5,,,,1706.09,0
9434130,06:57:56,06:57:56,5422,6,,,,1934.92,0
9434130,06:59:17,06:59:17,5423,7,,,,2280.29,0
9434130,06:59:55,06:59:55,5424,8,,,,2451.11,0
9434130,07:00:33,07:00:33,10746,9,,,,2609.27,0
9434130,07:01:27,07:01:27,2289,10,,,,2829.73,0
9434130,07:01:51,07:01:51,5390,11,,,,2955.53,0
9434130,07:02:17,07:02:17,5391,12,,,,3081.46,0
9434130,07:03:16,07:03:16,5392,13,,,,3298.52,0
9434130,07:03:59,07:03:59,5393,14,,,,3506.4,0
9434130,07:04:58,07:04:58,5394,15,,,,3790.57,0
9434130,07:05:27,07:05:27,5395,16,,,,3945.64,0
9434130,07:05:51,07:05:51,5396,17,,,,4050.78,0
9434130,07:06:26,07:06:26,5397,18,,,,4223.81,0
9434130,07:07:00,07:07:00,6542,19,,,,4405.18,
9434130,07:07:58,07:07:58,2298,20,,,,4611.76,0
9434130,07:09:06,07:09:06,2299,21,,,,4802.85,0
9434130,07:09:50,07:09:50,2300,22,,,,4945.22,0
9434130,07:10:38,07:10:38,4425,23,,,,5118.14,0
9434130,07:11:13,07:11:13,4426,24,,,,5236.16,0
9434130,07:12:38,07:12:38,4427,25,,,,5495.02,0
9434130,07:13:26,07:13:26,4428,26,,,,5657.4,0
9434130,07:14:51,07:14:51,4429,27,,,,5916.91,0
9434130,07:16:24,07:16:24,1153,28,,,,6225.23,0
9434130,07:18:00,07:18:00,9869,29,,,,6526.41,
9434130,07:19:20,07:19:20,1154,30,,,,6912.46,0
9434130,07:20:14,07:20:14,1155,31,,,,7178.05,0
9434130,07:20:46,07:20:46,1156,32,,,,7307.46,0
9434130,07:21:18,07:21:18,1157,33,,,,7456.63,0
9434130,07:22:17,07:22:17,1159,34,,,,7720.02,0
9434130,07:23:11,07:23:11,1160,35,,,,8007.95,0
9434130,07:25:33,07:25:33,3600,36,,,,8557.53,0
9434130,07:26:00,07:26:00,3601,37,,,,8679.97,
9434130,07:26:49,07:26:49,5398,38,,,,8847.23,0
9434130,07:27:54,07:27:54,5399,39,,,,9028.01,0
9434130,07:28:54,07:28:54,5400,40,,,,9222.05,0
9434130,07:29:48,07:29:48,5401,41,,,,9423.06,0
9434130,07:31:31,07:31:31,5402,42,,,,9738.2,0
9434130,07:32:31,07:32:31,5404,43,,,,9925.77,0
9434130,07:33:18,07:33:18,5405,44,,,,10069.59,0
9434130,07:34:11,07:34:11,5406,45,,,,10252.43,0
9434130,07:34:57,07:34:57,5407,46,,,,10428.07,0
9434130,07:36:05,07:36:05,5409,47,,,,10666.84,0
9434130,07:37:16,07:37:16,5410,48,,,,10918.26,0
9434130,07:38:13,07:38:13,5411,49,,,,11079.68,0
9434130,07:39:42,07:39:42,4474,50,,,,11370.75,0
9434130,07:40:43,07:40:43,4475,51,,,,11553.98,0
9434130,07:41:40,07:41:40,3597,52,,,,11765.96,0
9434130,07:43:09,07:43:09,3598,53,,,,12107.67,0
9434130,07:45:00,07:45:00,10016,54,,1,,12412.23,
9465020,12:36:00,12:36:00,9946,1,,,1,0,
9465020,12:38:24,12:38:24,10173,2,,,,526.98,0
9465020,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465020,12:42:00,12:42:00,10024,4,,,,1265.23,
9465020,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465020,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465020,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465020,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465020,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465020,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465020,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465020,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465020,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465020,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465020,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465020,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465020,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465020,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465020,12:54:00,12:54:00,6542,19,,,,4405.18,
9465020,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465020,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465020,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465020,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465020,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465020,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465020,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465020,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465020,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465020,13:06:00,13:06:00,9869,29,,,,6526.41,
9465020,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465020,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465020,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465020,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465020,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465020,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465020,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465020,13:16:00,13:16:00,3601,37,,,,8679.97,
9465020,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465020,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465020,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465020,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465020,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465020,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465020,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465020,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465020,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465020,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465020,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465020,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465020,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465020,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465020,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465020,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465020,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465030,12:36:00,12:36:00,9946,1,,,1,0,
9465030,12:38:24,12:38:24,10173,2,,,,526.98,0
9465030,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465030,12:42:00,12:42:00,10024,4,,,,1265.23,
9465030,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465030,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465030,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465030,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465030,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465030,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465030,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465030,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465030,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465030,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465030,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465030,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465030,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465030,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465030,12:54:00,12:54:00,6542,19,,,,4405.18,
9465030,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465030,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465030,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465030,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465030,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465030,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465030,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465030,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465030,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465030,13:06:00,13:06:00,9869,29,,,,6526.41,
9465030,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465030,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465030,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465030,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465030,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465030,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465030,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465030,13:16:00,13:16:00,3601,37,,,,8679.97,
9465030,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465030,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465030,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465030,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465030,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465030,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465030,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465030,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465030,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465030,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465030,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465030,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465030,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465030,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465030,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465030,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465030,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465040,12:36:00,12:36:00,9946,1,,,1,0,
9465040,12:38:24,12:38:24,10173,2,,,,526.98,0
9465040,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465040,12:42:00,12:42:00,10024,4,,,,1265.23,
9465040,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465040,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465040,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465040,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465040,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465040,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465040,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465040,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465040,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465040,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465040,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465040,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465040,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465040,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465040,12:54:00,12:54:00,6542,19,,,,4405.18,
9465040,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465040,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465040,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465040,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465040,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465040,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465040,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465040,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465040,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465040,13:06:00,13:06:00,9869,29,,,,6526.41,
9465040,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465040,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465040,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465040,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465040,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465040,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465040,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465040,13:16:00,13:16:00,3601,37,,,,8679.97,
9465040,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465040,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465040,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465040,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465040,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465040,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465040,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465040,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465040,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465040,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465040,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465040,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465040,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465040,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465040,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465040,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465040,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465050,12:36:00,12:36:00,9946,1,,,1,0,
9465050,12:38:24,12:38:24,10173,2,,,,526.98,0
9465050,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465050,12:42:00,12:42:00,10024,4,,,,1265.23,
9465050,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465050,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465050,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465050,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465050,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465050,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465050,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465050,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465050,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465050,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465050,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465050,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465050,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465050,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465050,12:54:00,12:54:00,6542,19,,,,4405.18,
9465050,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465050,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465050,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465050,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465050,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465050,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465050,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465050,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465050,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465050,13:06:00,13:06:00,9869,29,,,,6526.41,
9465050,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465050,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465050,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465050,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465050,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465050,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465050,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465050,13:16:00,13:16:00,3601,37,,,,8679.97,
9465050,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465050,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465050,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465050,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465050,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465050,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465050,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465050,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465050,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465050,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465050,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465050,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465050,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465050,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465050,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465050,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465050,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465060,12:36:00,12:36:00,9946,1,,,1,0,
9465060,12:38:24,12:38:24,10173,2,,,,526.98,0
9465060,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465060,12:42:00,12:42:00,10024,4,,,,1265.23,
9465060,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465060,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465060,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465060,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465060,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465060,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465060,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465060,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465060,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465060,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465060,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465060,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465060,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465060,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465060,12:54:00,12:54:00,6542,19,,,,4405.18,
9465060,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465060,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465060,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465060,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465060,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465060,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465060,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465060,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465060,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465060,13:06:00,13:06:00,9869,29,,,,6526.41,
9465060,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465060,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465060,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465060,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465060,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465060,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465060,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465060,13:16:00,13:16:00,3601,37,,,,8679.97,
9465060,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465060,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465060,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465060,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465060,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465060,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465060,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465060,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465060,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465060,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465060,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465060,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465060,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465060,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465060,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465060,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465060,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465080,12:36:00,12:36:00,9946,1,,,1,0,
9465080,12:38:24,12:38:24,10173,2,,,,526.98,0
9465080,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465080,12:42:00,12:42:00,10024,4,,,,1265.23,
9465080,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465080,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465080,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465080,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465080,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465080,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465080,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465080,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465080,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465080,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465080,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465080,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465080,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465080,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465080,12:54:00,12:54:00,6542,19,,,,4405.18,
9465080,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465080,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465080,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465080,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465080,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465080,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465080,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465080,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465080,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465080,13:06:00,13:06:00,9869,29,,,,6526.41,
9465080,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465080,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465080,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465080,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465080,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465080,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465080,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465080,13:16:00,13:16:00,3601,37,,,,8679.97,
9465080,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465080,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465080,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465080,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465080,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465080,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465080,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465080,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465080,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465080,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465080,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465080,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465080,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465080,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465080,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465080,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465080,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465090,12:36:00,12:36:00,9946,1,,,1,0,
9465090,12:38:24,12:38:24,10173,2,,,,526.98,0
9465090,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465090,12:42:00,12:42:00,10024,4,,,,1265.23,
9465090,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465090,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465090,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465090,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465090,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465090,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465090,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465090,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465090,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465090,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465090,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465090,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465090,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465090,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465090,12:54:00,12:54:00,6542,19,,,,4405.18,
9465090,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465090,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465090,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465090,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465090,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465090,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465090,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465090,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465090,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465090,13:06:00,13:06:00,9869,29,,,,6526.41,
9465090,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465090,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465090,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465090,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465090,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465090,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465090,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465090,13:16:00,13:16:00,3601,37,,,,8679.97,
9465090,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465090,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465090,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465090,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465090,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465090,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465090,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465090,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465090,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465090,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465090,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465090,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465090,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465090,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465090,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465090,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465090,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465100,12:36:00,12:36:00,9946,1,,,1,0,
9465100,12:38:24,12:38:24,10173,2,,,,526.98,0
9465100,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465100,12:42:00,12:42:00,10024,4,,,,1265.23,
9465100,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465100,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465100,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465100,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465100,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465100,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465100,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465100,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465100,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465100,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465100,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465100,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465100,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465100,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465100,12:54:00,12:54:00,6542,19,,,,4405.18,
9465100,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465100,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465100,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465100,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465100,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465100,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465100,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465100,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465100,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465100,13:06:00,13:06:00,9869,29,,,,6526.41,
9465100,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465100,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465100,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465100,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465100,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465100,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465100,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465100,13:16:00,13:16:00,3601,37,,,,8679.97,
9465100,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465100,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465100,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465100,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465100,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465100,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465100,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465100,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465100,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465100,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465100,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465100,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465100,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465100,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465100,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465100,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465100,13:39:00,13:39:00,10016,54,,1,,12412.23,
9465130,12:36:00,12:36:00,9946,1,,,1,0,
9465130,12:38:24,12:38:24,10173,2,,,,526.98,0
9465130,12:40:44,12:40:44,10023,3,,,,1030.44,0
9465130,12:42:00,12:42:00,10024,4,,,,1265.23,
9465130,12:43:28,12:43:28,5421,5,,,,1706.09,0
9465130,12:44:06,12:44:06,5422,6,,,,1934.92,0
9465130,12:45:34,12:45:34,5423,7,,,,2280.29,0
9465130,12:46:16,12:46:16,5424,8,,,,2451.11,0
9465130,12:46:57,12:46:57,10746,9,,,,2609.27,0
9465130,12:47:57,12:47:57,2289,10,,,,2829.73,0
9465130,12:48:23,12:48:23,5390,11,,,,2955.53,0
9465130,12:48:51,12:48:51,5391,12,,,,3081.46,0
9465130,12:49:56,12:49:56,5392,13,,,,3298.52,0
9465130,12:50:43,12:50:43,5393,14,,,,3506.4,0
9465130,12:51:47,12:51:47,5394,15,,,,3790.57,0
9465130,12:52:18,12:52:18,5395,16,,,,3945.64,0
9465130,12:52:44,12:52:44,5396,17,,,,4050.78,0
9465130,12:53:23,12:53:23,5397,18,,,,4223.81,0
9465130,12:54:00,12:54:00,6542,19,,,,4405.18,
9465130,12:55:03,12:55:03,2298,20,,,,4611.76,0
9465130,12:56:18,12:56:18,2299,21,,,,4802.85,0
9465130,12:57:06,12:57:06,2300,22,,,,4945.22,0
9465130,12:57:58,12:57:58,4425,23,,,,5118.14,0
9465130,12:58:36,12:58:36,4426,24,,,,5236.16,0
9465130,13:00:09,13:00:09,4427,25,,,,5495.02,0
9465130,13:01:01,13:01:01,4428,26,,,,5657.4,0
9465130,13:02:34,13:02:34,4429,27,,,,5916.91,0
9465130,13:04:15,13:04:15,1153,28,,,,6225.23,0
9465130,13:06:00,13:06:00,9869,29,,,,6526.41,
9465130,13:07:40,13:07:40,1154,30,,,,6912.46,0
9465130,13:08:47,13:08:47,1155,31,,,,7178.05,0
9465130,13:09:27,13:09:27,1156,32,,,,7307.46,0
9465130,13:10:08,13:10:08,1157,33,,,,7456.63,0
9465130,13:11:21,13:11:21,1159,34,,,,7720.02,0
9465130,13:12:28,13:12:28,1160,35,,,,8007.95,0
9465130,13:15:26,13:15:26,3600,36,,,,8557.53,0
9465130,13:16:00,13:16:00,3601,37,,,,8679.97,
9465130,13:17:00,13:17:00,5398,38,,,,8847.23,0
9465130,13:18:18,13:18:18,5399,39,,,,9028.01,0
9465130,13:19:31,13:19:31,5400,40,,,,9222.05,0
9465130,13:20:36,13:20:36,5401,41,,,,9423.06,0
9465130,13:22:41,13:22:41,5402,42,,,,9738.2,0
9465130,13:23:54,13:23:54,5404,43,,,,9925.77,0
9465130,13:24:50,13:24:50,5405,44,,,,10069.59,0
9465130,13:25:55,13:25:55,5406,45,,,,10252.43,0
9465130,13:26:51,13:26:51,5407,46,,,,10428.07,0
9465130,13:28:13,13:28:13,5409,47,,,,10666.84,0
9465130,13:29:39,13:29:39,5410,48,,,,10918.26,0
9465130,13:30:48,13:30:48,5411,49,,,,11079.68,0
9465130,13:32:36,13:32:36,4474,50,,,,11370.75,0
9465130,13:33:49,13:33:49,4475,51,,,,11553.98,0
9465130,13:34:58,13:34:58,3597,52,,,,11765.96,0
9465130,13:36:46,13:36:46,3598,53,,,,12107.67,0
9465130,13:39:00,13:39:00,10016,54,,1,,12412.23,
9542010,11:30:00,11:30:00,9946,1,,,1,0,
9542010,11:32:00,11:32:00,10173,2,,,,526.98,0
9542010,11:33:56,11:33:56,10023,3,,,,1030.44,0
9542010,11:35:00,11:35:00,10024,4,,,,1265.23,
9542010,11:36:13,11:36:13,5421,5,,,,1706.09,0
9542010,11:36:45,11:36:45,5422,6,,,,1934.92,0
9542010,11:37:59,11:37:59,5423,7,,,,2280.29,0
9542010,11:38:33,11:38:33,5424,8,,,,2451.11,0
9542010,11:39:08,11:39:08,10746,9,,,,2609.27,0
9542010,11:39:57,11:39:57,2289,10,,,,2829.73,0
9542010,11:40:19,11:40:19,5390,11,,,,2955.53,0
9542010,11:40:43,11:40:43,5391,12,,,,3081.46,0
9542010,11:41:37,11:41:37,5392,13,,,,3298.52,0
9542010,11:42:15,11:42:15,5393,14,,,,3506.4,0
9542010,11:43:09,11:43:09,5394,15,,,,3790.57,0
9542010,11:43:35,11:43:35,5395,16,,,,3945.64,0
9542010,11:43:57,11:43:57,5396,17,,,,4050.78,0
9542010,11:44:29,11:44:29,5397,18,,,,4223.81,0
9542010,11:45:00,11:45:00,6542,19,,,,4405.18,
9542010,11:45:52,11:45:52,2298,20,,,,4611.76,0
9542010,11:46:55,11:46:55,2299,21,,,,4802.85,0
9542010,11:47:35,11:47:35,2300,22,,,,4945.22,0
9542010,11:48:18,11:48:18,4425,23,,,,5118.14,0
9542010,11:48:50,11:48:50,4426,24,,,,5236.16,0
9542010,11:50:07,11:50:07,4427,25,,,,5495.02,0
9542010,11:50:51,11:50:51,4428,26,,,,5657.4,0
9542010,11:52:09,11:52:09,4429,27,,,,5916.91,0
9542010,11:53:32,11:53:32,1153,28,,,,6225.23,0
9542010,11:55:00,11:55:00,9869,29,,,,6526.41,
9542010,11:56:30,11:56:30,1154,30,,,,6912.46,0
9542010,11:57:30,11:57:30,1155,31,,,,7178.05,0
9542010,11:58:07,11:58:07,1156,32,,,,7307.46,0
9542010,11:58:43,11:58:43,1157,33,,,,7456.63,0
9542010,11:59:49,11:59:49,1159,34,,,,7720.02,0
9542010,12:00:49,12:00:49,1160,35,,,,8007.95,0
9542010,12:03:29,12:03:29,3600,36,,,,8557.53,0
9542010,12:04:00,12:04:00,3601,37,,,,8679.97,
9542010,12:04:47,12:04:47,5398,38,,,,8847.23,0
9542010,12:05:48,12:05:48,5399,39,,,,9028.01,0
9542010,12:06:45,12:06:45,5400,40,,,,9222.05,0
9542010,12:07:36,12:07:36,5401,41,,,,9423.06,0
9542010,12:09:13,12:09:13,5402,42,,,,9738.2,0
9542010,12:10:11,12:10:11,5404,43,,,,9925.77,0
9542010,12:10:55,12:10:55,5405,44,,,,10069.59,0
9542010,12:11:45,12:11:45,5406,45,,,,10252.43,0
9542010,12:12:29,12:12:29,5407,46,,,,10428.07,0
9542010,12:13:33,12:13:33,5409,47,,,,10666.84,0
9542010,12:14:41,12:14:41,5410,48,,,,10918.26,0
9542010,12:15:35,12:15:35,5411,49,,,,11079.68,0
9542010,12:16:59,12:16:59,4474,50,,,,11370.75,0
9542010,12:17:57,12:17:57,4475,51,,,,11553.98,0
9542010,12:18:51,12:18:51,3597,52,,,,11765.96,0
9542010,12:20:15,12:20:15,3598,53,,,,12107.67,0
9542010,12:22:00,12:22:00,10016,54,,1,,12412.23,
9542120,11:30:00,11:30:00,9946,1,,,1,0,
9542120,11:32:00,11:32:00,10173,2,,,,526.98,0
9542120,11:33:56,11:33:56,10023,3,,,,1030.44,0
9542120,11:35:00,11:35:00,10024,4,,,,1265.23,
9542120,11:36:13,11:36:13,5421,5,,,,1706.09,0
9542120,11:36:45,11:36:45,5422,6,,,,1934.92,0
9542120,11:37:59,11:37:59,5423,7,,,,2280.29,0
9542120,11:38:33,11:38:33,5424,8,,,,2451.11,0
9542120,11:39:08,11:39:08,10746,9,,,,2609.27,0
9542120,11:39:57,11:39:57,2289,10,,,,2829.73,0
9542120,11:40:19,11:40:19,5390,11,,,,2955.53,0
9542120,11:40:43,11:40:43,5391,12,,,,3081.46,0
9542120,11:41:37,11:41:37,5392,13,,,,3298.52,0
9542120,11:42:15,11:42:15,5393,14,,,,3506.4,0
9542120,11:43:09,11:43:09,5394,15,,,,3790.57,0
9542120,11:43:35,11:43:35,5395,16,,,,3945.64,0
9542120,11:43:57,11:43:57,5396,17,,,,4050.78,0
9542120,11:44:29,11:44:29,5397,18,,,,4223.81,0
9542120,11:45:00,11:45:00,6542,19,,,,4405.18,
9542120,11:45:52,11:45:52,2298,20,,,,4611.76,0
9542120,11:46:55,11:46:55,2299,21,,,,4802.85,0
9542120,11:47:35,11:47:35,2300,22,,,,4945.22,0
9542120,11:48:18,11:48:18,4425,23,,,,5118.14,0
9542120,11:48:50,11:48:50,4426,24,,,,5236.16,0
9542120,11:50:07,11:50:07,4427,25,,,,5495.02,0
9542120,11:50:51,11:50:51,4428,26,,,,5657.4,0
9542120,11:52:09,11:52:09,4429,27,,,,5916.91,0
9542120,11:53:32,11:53:32,1153,28,,,,6225.23,0
9542120,11:55:00,11:55:00,9869,29,,,,6526.41,
9542120,11:56:30,11:56:30,1154,30,,,,6912.46,0
9542120,11:57:30,11:57:30,1155,31,,,,7178.05,0
9542120,11:58:07,11:58:07,1156,32,,,,7307.46,0
9542120,11:58:43,11:58:43,1157,33,,,,7456.63,0
9542120,11:59:49,11:59:49,1159,34,,,,7720.02,0
9542120,12:00:49,12:00:49,1160,35,,,,8007.95,0
9542120,12:03:29,12:03:29,3600,36,,,,8557.53,0
9542120,12:04:00,12:04:00,3601,37,,,,8679.97,
9542120,12:04:47,12:04:47,5398,38,,,,8847.23,0
9542120,12:05:48,12:05:48,5399,39,,,,9028.01,0
9542120,12:06:45,12:06:45,5400,40,,,,9222.05,0
9542120,12:07:36,12:07:36,5401,41,,,,9423.06,0
9542120,12:09:13,12:09:13,5402,42,,,,9738.2,0
9542120,12:10:11,12:10:11,5404,43,,,,9925.77,0
9542120,12:10:55,12:10:55,5405,44,,,,10069.59,0
9542120,12:11:45,12:11:45,5406,45,,,,10252.43,0
9542120,12:12:29,12:12:29,5407,46,,,,10428.07,0
9542120,12:13:33,12:13:33,5409,47,,,,10666.84,0
9542120,12:14:41,12:14:41,5410,48,,,,10918.26,0
9542120,12:15:35,12:15:35,5411,49,,,,11079.68,0
9542120,12:16:59,12:16:59,4474,50,,,,11370.75,0
9542120,12:17:57,12:17:57,4475,51,,,,11553.98,0
9542120,12:18:51,12:18:51,3597,52,,,,11765.96,0
9542120,12:20:15,12:20:15,3598,53,,,,12107.67,0
9542120,12:22:00,12:22:00,10016,54,,1,,12412.23,
9542140,11:30:00,11:30:00,9946,1,,,1,0,
9542140,11:32:00,11:32:00,10173,2,,,,526.98,0
9542140,11:33:56,11:33:56,10023,3,,,,1030.44,0
9542140,11:35:00,11:35:00,10024,4,,,,1265.23,
9542140,11:36:13,11:36:13,5421,5,,,,1706.09,0
9542140,11:36:45,11:36:45,5422,6,,,,1934.92,0
9542140,11:37:59,11:37:59,5423,7,,,,2280.29,0
9542140,11:38:33,11:38:33,5424,8,,,,2451.11,0
9542140,11:39:08,11:39:08,10746,9,,,,2609.27,0
9542140,11:39:57,11:39:57,2289,10,,,,2829.73,0
9542140,11:40:19,11:40:19,5390,11,,,,2955.53,0
9542140,11:40:43,11:40:43,5391,12,,,,3081.46,0
9542140,11:41:37,11:41:37,5392,13,,,,3298.52,0
9542140,11:42:15,11:42:15,5393,14,,,,3506.4,0
9542140,11:43:09,11:43:09,5394,15,,,,3790.57,0
9542140,11:43:35,11:43:35,5395,16,,,,3945.64,0
9542140,11:43:57,11:43:57,5396,17,,,,4050.78,0
9542140,11:44:29,11:44:29,5397,18,,,,4223.81,0
9542140,11:45:00,11:45:00,6542,19,,,,4405.18,
9542140,11:45:52,11:45:52,2298,20,,,,4611.76,0
9542140,11:46:55,11:46:55,2299,21,,,,4802.85,0
9542140,11:47:35,11:47:35,2300,22,,,,4945.22,0
9542140,11:48:18,11:48:18,4425,23,,,,5118.14,0
9542140,11:48:50,11:48:50,4426,24,,,,5236.16,0
9542140,11:50:07,11:50:07,4427,25,,,,5495.02,0
9542140,11:50:51,11:50:51,4428,26,,,,5657.4,0
9542140,11:52:09,11:52:09,4429,27,,,,5916.91,0
9542140,11:53:32,11:53:32,1153,28,,,,6225.23,0
9542140,11:55:00,11:55:00,9869,29,,,,6526.41,
9542140,11:56:30,11:56:30,1154,30,,,,6912.46,0
9542140,11:57:30,11:57:30,1155,31,,,,7178.05,0
9542140,11:58:07,11:58:07,1156,32,,,,7307.46,0
9542140,11:58:43,11:58:43,1157,33,,,,7456.63,0
9542140,11:59:49,11:59:49,1159,34,,,,7720.02,0
9542140,12:00:49,12:00:49,1160,35,,,,8007.95,0
9542140,12:03:29,12:03:29,3600,36,,,,8557.53,0
9542140,12:04:00,12:04:00,3601,37,,,,8679.97,
9542140,12:04:47,12:04:47,5398,38,,,,8847.23,0
9542140,12:05:48,12:05:48,5399,39,,,,9028.01,0
9542140,12:06:45,12:06:45,5400,40,,,,9222.05,0
9542140,12:07:36,12:07:36,5401,41,,,,9423.06,0
9542140,12:09:13,12:09:13,5402,42,,,,9738.2,0
9542140,12:10:11,12:10:11,5404,43,,,,9925.77,0
9542140,12:10:55,12:10:55,5405,44,,,,10069.59,0
9542140,12:11:45,12:11:45,5406,45,,,,10252.43,0
9542140,12:12:29,12:12:29,5407,46,,,,10428.07,0
9542140,12:13:33,12:13:33,5409,47,,,,10666.84,0
9542140,12:14:41,12:14:41,5410,48,,,,10918.26,0
9542140,12:15:35,12:15:35,5411,49,,,,11079.68,0
9542140,12:16:59,12:16:59,4474,50,,,,11370.75,0
9542140,12:17:57,12:17:57,4475,51,,,,11553.98,0
9542140,12:18:51,12:18:51,3597,52,,,,11765.96,0
9542140,12:20:15,12:20:15,3598,53,,,,12107.67,0
9542140,12:22:00,12:22:00,10016,54,,1,,12412.23,
9584010,09:00:00,09:00:00,9946,1,,,1,0,
9584010,09:02:00,09:02:00,10173,2,,,,526.98,0
9584010,09:03:56,09:03:56,10023,3,,,,1030.44,0
9584010,09:05:00,09:05:00,10024,4,,,,1265.23,
9584010,09:06:06,09:06:06,5421,5,,,,1706.09,0
9584010,09:06:35,09:06:35,5422,6,,,,1934.92,0
9584010,09:07:41,09:07:41,5423,7,,,,2280.29,0
9584010,09:08:12,09:08:12,5424,8,,,,2451.11,0
9584010,09:08:43,09:08:43,10746,9,,,,2609.27,0
9584010,09:09:28,09:09:28,2289,10,,,,2829.73,0
9584010,09:09:47,09:09:47,5390,11,,,,2955.53,0
9584010,09:10:08,09:10:08,5391,12,,,,3081.46,0
9584010,09:10:57,09:10:57,5392,13,,,,3298.52,0
9584010,09:11:32,09:11:32,5393,14,,,,3506.4,0
9584010,09:12:20,09:12:20,5394,15,,,,3790.57,0
9584010,09:12:44,09:12:44,5395,16,,,,3945.64,0
9584010,09:13:03,09:13:03,5396,17,,,,4050.78,0
9584010,09:13:32,09:13:32,5397,18,,,,4223.81,0
9584010,09:14:00,09:14:00,6542,19,,,,4405.18,
9584010,09:14:47,09:14:47,2298,20,,,,4611.76,0
9584010,09:15:43,09:15:43,2299,21,,,,4802.85,0
9584010,09:16:19,09:16:19,2300,22,,,,4945.22,0
9584010,09:16:59,09:16:59,4425,23,,,,5118.14,0
9584010,09:17:27,09:17:27,4426,24,,,,5236.16,0
9584010,09:18:36,09:18:36,4427,25,,,,5495.02,0
9584010,09:19:16,09:19:16,4428,26,,,,5657.4,0
9584010,09:20:26,09:20:26,4429,27,,,,5916.91,0
9584010,09:21:41,09:21:41,1153,28,,,,6225.23,0
9584010,09:23:00,09:23:00,9869,29,,,,6526.41,
9584010,09:24:20,09:24:20,1154,30,,,,6912.46,0
9584010,09:25:14,09:25:14,1155,31,,,,7178.05,0
9584010,09:25:46,09:25:46,1156,32,,,,7307.46,0
9584010,09:26:18,09:26:18,1157,33,,,,7456.63,0
9584010,09:27:17,09:27:17,1159,34,,,,7720.02,0
9584010,09:28:11,09:28:11,1160,35,,,,8007.95,0
9584010,09:30:33,09:30:33,3600,36,,,,8557.53,0
9584010,09:31:00,09:31:00,3601,37,,,,8679.97,
9584010,09:31:42,09:31:42,5398,38,,,,8847.23,0
9584010,09:32:36,09:32:36,5399,39,,,,9028.01,0
9584010,09:33:27,09:33:27,5400,40,,,,9222.05,0
9584010,09:34:12,09:34:12,5401,41,,,,9423.06,0
9584010,09:35:39,09:35:39,5402,42,,,,9738.2,0
9584010,09:36:30,09:36:30,5404,43,,,,9925.77,0
9584010,09:37:09,09:37:09,5405,44,,,,10069.59,0
9584010,09:37:54,09:37:54,5406,45,,,,10252.43,0
9584010,09:38:33,09:38:33,5407,46,,,,10428.07,0
9584010,09:39:30,09:39:30,5409,47,,,,10666.84,0
9584010,09:40:30,09:40:30,5410,48,,,,10918.26,0
9584010,09:41:18,09:41:18,5411,49,,,,11079.68,0
9584010,09:42:33,09:42:33,4474,50,,,,11370.75,0
9584010,09:43:24,09:43:24,4475,51,,,,11553.98,0
9584010,09:44:12,09:44:12,3597,52,,,,11765.96,0
9584010,09:45:27,09:45:27,3598,53,,,,12107.67,0
9584010,09:47:00,09:47:00,10016,54,,1,,12412.23,
9584120,09:00:00,09:00:00,9946,1,,,1,0,
9584120,09:02:00,09:02:00,10173,2,,,,526.98,0
9584120,09:03:56,09:03:56,10023,3,,,,1030.44,0
9584120,09:05:00,09:05:00,10024,4,,,,1265.23,
9584120,09:06:06,09:06:06,5421,5,,,,1706.09,0
9584120,09:06:35,09:06:35,5422,6,,,,1934.92,0
9584120,09:07:41,09:07:41,5423,7,,,,2280.29,0
9584120,09:08:12,09:08:12,5424,8,,,,2451.11,0
9584120,09:08:43,09:08:43,10746,9,,,,2609.27,0
9584120,09:09:28,09:09:28,2289,10,,,,2829.73,0
9584120,09:09:47,09:09:47,5390,11,,,,2955.53,0
9584120,09:10:08,09:10:08,5391,12,,,,3081.46,0
9584120,09:10:57,09:10:57,5392,13,,,,3298.52,0
9584120,09:11:32,09:11:32,5393,14,,,,3506.4,0
9584120,09:12:20,09:12:20,5394,15,,,,3790.57,0
9584120,09:12:44,09:12:44,5395,16,,,,3945.64,0
9584120,09:13:03,09:13:03,5396,17,,,,4050.78,0
9584120,09:13:32,09:13:32,5397,18,,,,4223.81,0
9584120,09:14:00,09:14:00,6542,19,,,,4405.18,
9584120,09:14:47,09:14:47,2298,20,,,,4611.76,0
9584120,09:15:43,09:15:43,2299,21,,,,4802.85,0
9584120,09:16:19,09:16:19,2300,22,,,,4945.22,0
9584120,09:16:59,09:16:59,4425,23,,,,5118.14,0
9584120,09:17:27,09:17:27,4426,24,,,,5236.16,0
9584120,09:18:36,09:18:36,4427,25,,,,5495.02,0
9584120,09:19:16,09:19:16,4428,26,,,,5657.4,0
9584120,09:20:26,09:20:26,4429,27,,,,5916.91,0
9584120,09:21:41,09:21:41,1153,28,,,,6225.23,0
9584120,09:23:00,09:23:00,9869,29,,,,6526.41,
9584120,09:24:20,09:24:20,1154,30,,,,6912.46,0
9584120,09:25:14,09:25:14,1155,31,,,,7178.05,0
9584120,09:25:46,09:25:46,1156,32,,,,7307.46,0
9584120,09:26:18,09:26:18,1157,33,,,,7456.63,0
9584120,09:27:17,09:27:17,1159,34,,,,7720.02,0
9584120,09:28:11,09:28:11,1160,35,,,,8007.95,0
9584120,09:30:33,09:30:33,3600,36,,,,8557.53,0
9584120,09:31:00,09:31:00,3601,37,,,,8679.97,
9584120,09:31:42,09:31:42,5398,38,,,,8847.23,0
9584120,09:32:36,09:32:36,5399,39,,,,9028.01,0
9584120,09:33:27,09:33:27,5400,40,,,,9222.05,0
9584120,09:34:12,09:34:12,5401,41,,,,9423.06,0
9584120,09:35:39,09:35:39,5402,42,,,,9738.2,0
9584120,09:36:30,09:36:30,5404,43,,,,9925.77,0
9584120,09:37:09,09:37:09,5405,44,,,,10069.59,0
9584120,09:37:54,09:37:54,5406,45,,,,10252.43,0
9584120,09:38:33,09:38:33,5407,46,,,,10428.07,0
9584120,09:39:30,09:39:30,5409,47,,,,10666.84,0
9584120,09:40:30,09:40:30,5410,48,,,,10918.26,0
9584120,09:41:18,09:41:18,5411,49,,,,11079.68,0
9584120,09:42:33,09:42:33,4474,50,,,,11370.75,0
9584120,09:43:24,09:43:24,4475,51,,,,11553.98,0
9584120,09:44:12,09:44:12,3597,52,,,,11765.96,0
9584120,09:45:27,09:45:27,3598,53,,,,12107.67,0
9584120,09:47:00,09:47:00,10016,54,,1,,12412.23,
9584140,09:00:00,09:00:00,9946,1,,,1,0,
9584140,09:02:00,09:02:00,10173,2,,,,526.98,0
9584140,09:03:56,09:03:56,10023,3,,,,1030.44,0
9584140,09:05:00,09:05:00,10024,4,,,,1265.23,
9584140,09:06:06,09:06:06,5421,5,,,,1706.09,0
9584140,09:06:35,09:06:35,5422,6,,,,1934.92,0
9584140,09:07:41,09:07:41,5423,7,,,,2280.29,0
9584140,09:08:12,09:08:12,5424,8,,,,2451.11,0
9584140,09:08:43,09:08:43,10746,9,,,,2609.27,0
9584140,09:09:28,09:09:28,2289,10,,,,2829.73,0
9584140,09:09:47,09:09:47,5390,11,,,,2955.53,0
9584140,09:10:08,09:10:08,5391,12,,,,3081.46,0
9584140,09:10:57,09:10:57,5392,13,,,,3298.52,0
9584140,09:11:32,09:11:32,5393,14,,,,3506.4,0
9584140,09:12:20,09:12:20,5394,15,,,,3790.57,0
9584140,09:12:44,09:12:44,5395,16,,,,3945.64,0
9584140,09:13:03,09:13:03,5396,17,,,,4050.78,0
9584140,09:13:32,09:13:32,5397,18,,,,4223.81,0
9584140,09:14:00,09:14:00,6542,19,,,,4405.18,
9584140,09:14:47,09:14:47,2298,20,,,,4611.76,0
9584140,09:15:43,09:15:43,2299,21,,,,4802.85,0
9584140,09:16:19,09:16:19,2300,22,,,,4945.22,0
9584140,09:16:59,09:16:59,4425,23,,,,5118.14,0
9584140,09:17:27,09:17:27,4426,24,,,,5236.16,0
9584140,09:18:36,09:18:36,4427,25,,,,5495.02,0
9584140,09:19:16,09:19:16,4428,26,,,,5657.4,0
9584140,09:20:26,09:20:26,4429,27,,,,5916.91,0
9584140,09:21:41,09:21:41,1153,28,,,,6225.23,0
9584140,09:23:00,09:23:00,9869,29,,,,6526.41,
9584140,09:24:20,09:24:20,1154,30,,,,6912.46,0
9584140,09:25:14,09:25:14,1155,31,,,,7178.05,0
9584140,09:25:46,09:25:46,1156,32,,,,7307.46,0
9584140,09:26:18,09:26:18,1157,33,,,,7456.63,0
9584140,09:27:17,09:27:17,1159,34,,,,7720.02,0
9584140,09:28:11,09:28:11,1160,35,,,,8007.95,0
9584140,09:30:33,09:30:33,3600,36,,,,8557.53,0
9584140,09:31:00,09:31:00,3601,37,,,,8679.97,
9584140,09:31:42,09:31:42,5398,38,,,,8847.23,0
9584140,09:32:36,09:32:36,5399,39,,,,9028.01,0
9584140,09:33:27,09:33:27,5400,40,,,,9222.05,0
9584140,09:34:12,09:34:12,5401,41,,,,9423.06,0
9584140,09:35:39,09:35:39,5402,42,,,,9738.2,0
9584140,09:36:30,09:36:30,5404,43,,,,9925.77,0
9584140,09:37:09,09:37:09,5405,44,,,,10069.59,0
9584140,09:37:54,09:37:54,5406,45,,,,10252.43,0
9584140,09:38:33,09:38:33,5407,46,,,,10428.07,0
9584140,09:39:30,09:39:30,5409,47,,,,10666.84,0
9584140,09:40:30,09:40:30,5410,48,,,,10918.26,0
9584140,09:41:18,09:41:18,5411,49,,,,11079.68,0
9584140,09:42:33,09:42:33,4474,50,,,,11370.75,0
9584140,09:43:24,09:43:24,4475,51,,,,11553.98,0
9584140,09:44:12,09:44:12,3597,52,,,,11765.96,0
9584140,09:45:27,09:45:27,3598,53,,,,12107.67,0
9584140,09:47:00,09:47:00,10016,54,,1,,12412.23,
9696020,12:06:00,12:06:00,9946,1,,,1,0,
9696020,12:08:24,12:08:24,10173,2,,,,526.98,0
9696020,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696020,12:12:00,12:12:00,10024,4,,,,1265.23,
9696020,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696020,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696020,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696020,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696020,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696020,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696020,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696020,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696020,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696020,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696020,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696020,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696020,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696020,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696020,12:24:00,12:24:00,6542,19,,,,4405.18,
9696020,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696020,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696020,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696020,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696020,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696020,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696020,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696020,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696020,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696020,12:36:00,12:36:00,9869,29,,,,6526.41,
9696020,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696020,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696020,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696020,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696020,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696020,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696020,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696020,12:46:00,12:46:00,3601,37,,,,8679.97,
9696020,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696020,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696020,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696020,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696020,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696020,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696020,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696020,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696020,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696020,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696020,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696020,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696020,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696020,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696020,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696020,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696020,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696030,12:06:00,12:06:00,9946,1,,,1,0,
9696030,12:08:24,12:08:24,10173,2,,,,526.98,0
9696030,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696030,12:12:00,12:12:00,10024,4,,,,1265.23,
9696030,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696030,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696030,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696030,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696030,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696030,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696030,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696030,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696030,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696030,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696030,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696030,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696030,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696030,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696030,12:24:00,12:24:00,6542,19,,,,4405.18,
9696030,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696030,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696030,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696030,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696030,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696030,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696030,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696030,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696030,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696030,12:36:00,12:36:00,9869,29,,,,6526.41,
9696030,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696030,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696030,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696030,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696030,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696030,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696030,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696030,12:46:00,12:46:00,3601,37,,,,8679.97,
9696030,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696030,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696030,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696030,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696030,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696030,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696030,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696030,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696030,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696030,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696030,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696030,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696030,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696030,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696030,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696030,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696030,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696040,12:06:00,12:06:00,9946,1,,,1,0,
9696040,12:08:24,12:08:24,10173,2,,,,526.98,0
9696040,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696040,12:12:00,12:12:00,10024,4,,,,1265.23,
9696040,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696040,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696040,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696040,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696040,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696040,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696040,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696040,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696040,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696040,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696040,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696040,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696040,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696040,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696040,12:24:00,12:24:00,6542,19,,,,4405.18,
9696040,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696040,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696040,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696040,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696040,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696040,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696040,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696040,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696040,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696040,12:36:00,12:36:00,9869,29,,,,6526.41,
9696040,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696040,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696040,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696040,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696040,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696040,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696040,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696040,12:46:00,12:46:00,3601,37,,,,8679.97,
9696040,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696040,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696040,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696040,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696040,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696040,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696040,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696040,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696040,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696040,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696040,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696040,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696040,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696040,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696040,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696040,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696040,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696050,12:06:00,12:06:00,9946,1,,,1,0,
9696050,12:08:24,12:08:24,10173,2,,,,526.98,0
9696050,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696050,12:12:00,12:12:00,10024,4,,,,1265.23,
9696050,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696050,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696050,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696050,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696050,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696050,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696050,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696050,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696050,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696050,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696050,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696050,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696050,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696050,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696050,12:24:00,12:24:00,6542,19,,,,4405.18,
9696050,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696050,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696050,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696050,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696050,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696050,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696050,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696050,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696050,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696050,12:36:00,12:36:00,9869,29,,,,6526.41,
9696050,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696050,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696050,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696050,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696050,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696050,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696050,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696050,12:46:00,12:46:00,3601,37,,,,8679.97,
9696050,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696050,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696050,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696050,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696050,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696050,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696050,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696050,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696050,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696050,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696050,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696050,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696050,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696050,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696050,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696050,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696050,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696060,12:06:00,12:06:00,9946,1,,,1,0,
9696060,12:08:24,12:08:24,10173,2,,,,526.98,0
9696060,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696060,12:12:00,12:12:00,10024,4,,,,1265.23,
9696060,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696060,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696060,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696060,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696060,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696060,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696060,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696060,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696060,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696060,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696060,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696060,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696060,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696060,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696060,12:24:00,12:24:00,6542,19,,,,4405.18,
9696060,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696060,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696060,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696060,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696060,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696060,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696060,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696060,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696060,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696060,12:36:00,12:36:00,9869,29,,,,6526.41,
9696060,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696060,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696060,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696060,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696060,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696060,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696060,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696060,12:46:00,12:46:00,3601,37,,,,8679.97,
9696060,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696060,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696060,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696060,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696060,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696060,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696060,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696060,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696060,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696060,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696060,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696060,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696060,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696060,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696060,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696060,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696060,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696080,12:06:00,12:06:00,9946,1,,,1,0,
9696080,12:08:24,12:08:24,10173,2,,,,526.98,0
9696080,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696080,12:12:00,12:12:00,10024,4,,,,1265.23,
9696080,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696080,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696080,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696080,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696080,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696080,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696080,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696080,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696080,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696080,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696080,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696080,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696080,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696080,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696080,12:24:00,12:24:00,6542,19,,,,4405.18,
9696080,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696080,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696080,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696080,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696080,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696080,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696080,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696080,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696080,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696080,12:36:00,12:36:00,9869,29,,,,6526.41,
9696080,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696080,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696080,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696080,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696080,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696080,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696080,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696080,12:46:00,12:46:00,3601,37,,,,8679.97,
9696080,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696080,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696080,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696080,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696080,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696080,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696080,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696080,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696080,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696080,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696080,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696080,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696080,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696080,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696080,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696080,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696080,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696090,12:06:00,12:06:00,9946,1,,,1,0,
9696090,12:08:24,12:08:24,10173,2,,,,526.98,0
9696090,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696090,12:12:00,12:12:00,10024,4,,,,1265.23,
9696090,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696090,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696090,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696090,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696090,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696090,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696090,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696090,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696090,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696090,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696090,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696090,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696090,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696090,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696090,12:24:00,12:24:00,6542,19,,,,4405.18,
9696090,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696090,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696090,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696090,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696090,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696090,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696090,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696090,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696090,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696090,12:36:00,12:36:00,9869,29,,,,6526.41,
9696090,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696090,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696090,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696090,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696090,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696090,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696090,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696090,12:46:00,12:46:00,3601,37,,,,8679.97,
9696090,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696090,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696090,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696090,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696090,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696090,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696090,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696090,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696090,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696090,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696090,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696090,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696090,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696090,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696090,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696090,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696090,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696100,12:06:00,12:06:00,9946,1,,,1,0,
9696100,12:08:24,12:08:24,10173,2,,,,526.98,0
9696100,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696100,12:12:00,12:12:00,10024,4,,,,1265.23,
9696100,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696100,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696100,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696100,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696100,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696100,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696100,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696100,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696100,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696100,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696100,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696100,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696100,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696100,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696100,12:24:00,12:24:00,6542,19,,,,4405.18,
9696100,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696100,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696100,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696100,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696100,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696100,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696100,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696100,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696100,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696100,12:36:00,12:36:00,9869,29,,,,6526.41,
9696100,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696100,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696100,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696100,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696100,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696100,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696100,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696100,12:46:00,12:46:00,3601,37,,,,8679.97,
9696100,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696100,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696100,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696100,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696100,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696100,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696100,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696100,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696100,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696100,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696100,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696100,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696100,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696100,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696100,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696100,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696100,13:09:00,13:09:00,10016,54,,1,,12412.23,
9696130,12:06:00,12:06:00,9946,1,,,1,0,
9696130,12:08:24,12:08:24,10173,2,,,,526.98,0
9696130,12:10:44,12:10:44,10023,3,,,,1030.44,0
9696130,12:12:00,12:12:00,10024,4,,,,1265.23,
9696130,12:13:28,12:13:28,5421,5,,,,1706.09,0
9696130,12:14:06,12:14:06,5422,6,,,,1934.92,0
9696130,12:15:34,12:15:34,5423,7,,,,2280.29,0
9696130,12:16:16,12:16:16,5424,8,,,,2451.11,0
9696130,12:16:57,12:16:57,10746,9,,,,2609.27,0
9696130,12:17:57,12:17:57,2289,10,,,,2829.73,0
9696130,12:18:23,12:18:23,5390,11,,,,2955.53,0
9696130,12:18:51,12:18:51,5391,12,,,,3081.46,0
9696130,12:19:56,12:19:56,5392,13,,,,3298.52,0
9696130,12:20:43,12:20:43,5393,14,,,,3506.4,0
9696130,12:21:47,12:21:47,5394,15,,,,3790.57,0
9696130,12:22:18,12:22:18,5395,16,,,,3945.64,0
9696130,12:22:44,12:22:44,5396,17,,,,4050.78,0
9696130,12:23:23,12:23:23,5397,18,,,,4223.81,0
9696130,12:24:00,12:24:00,6542,19,,,,4405.18,
9696130,12:25:03,12:25:03,2298,20,,,,4611.76,0
9696130,12:26:18,12:26:18,2299,21,,,,4802.85,0
9696130,12:27:06,12:27:06,2300,22,,,,4945.22,0
9696130,12:27:58,12:27:58,4425,23,,,,5118.14,0
9696130,12:28:36,12:28:36,4426,24,,,,5236.16,0
9696130,12:30:09,12:30:09,4427,25,,,,5495.02,0
9696130,12:31:01,12:31:01,4428,26,,,,5657.4,0
9696130,12:32:34,12:32:34,4429,27,,,,5916.91,0
9696130,12:34:15,12:34:15,1153,28,,,,6225.23,0
9696130,12:36:00,12:36:00,9869,29,,,,6526.41,
9696130,12:37:40,12:37:40,1154,30,,,,6912.46,0
9696130,12:38:47,12:38:47,1155,31,,,,7178.05,0
9696130,12:39:27,12:39:27,1156,32,,,,7307.46,0
9696130,12:40:08,12:40:08,1157,33,,,,7456.63,0
9696130,12:41:21,12:41:21,1159,34,,,,7720.02,0
9696130,12:42:28,12:42:28,1160,35,,,,8007.95,0
9696130,12:45:26,12:45:26,3600,36,,,,8557.53,0
9696130,12:46:00,12:46:00,3601,37,,,,8679.97,
9696130,12:47:00,12:47:00,5398,38,,,,8847.23,0
9696130,12:48:18,12:48:18,5399,39,,,,9028.01,0
9696130,12:49:31,12:49:31,5400,40,,,,9222.05,0
9696130,12:50:36,12:50:36,5401,41,,,,9423.06,0
9696130,12:52:41,12:52:41,5402,42,,,,9738.2,0
9696130,12:53:54,12:53:54,5404,43,,,,9925.77,0
9696130,12:54:50,12:54:50,5405,44,,,,10069.59,0
9696130,12:55:55,12:55:55,5406,45,,,,10252.43,0
9696130,12:56:51,12:56:51,5407,46,,,,10428.07,0
9696130,12:58:13,12:58:13,5409,47,,,,10666.84,0
9696130,12:59:39,12:59:39,5410,48,,,,10918.26,0
9696130,13:00:48,13:00:48,5411,49,,,,11079.68,0
9696130,13:02:36,13:02:36,4474,50,,,,11370.75,0
9696130,13:03:49,13:03:49,4475,51,,,,11553.98,0
9696130,13:04:58,13:04:58,3597,52,,,,11765.96,0
9696130,13:06:46,13:06:46,3598,53,,,,12107.67,0
9696130,13:09:00,13:09:00,10016,54,,1,,12412.23,
973010,10:00:00,10:00:00,9946,1,,,1,0,
973010,10:02:00,10:02:00,10173,2,,,,526.98,0
973010,10:03:56,10:03:56,10023,3,,,,1030.44,0
973010,10:05:00,10:05:00,10024,4,,,,1265.23,
973010,10:06:13,10:06:13,5421,5,,,,1706.09,0
973010,10:06:45,10:06:45,5422,6,,,,1934.92,0
973010,10:07:59,10:07:59,5423,7,,,,2280.29,0
973010,10:08:33,10:08:33,5424,8,,,,2451.11,0
973010,10:09:08,10:09:08,10746,9,,,,2609.27,0
973010,10:09:57,10:09:57,2289,10,,,,2829.73,0
973010,10:10:19,10:10:19,5390,11,,,,2955.53,0
973010,10:10:43,10:10:43,5391,12,,,,3081.46,0
973010,10:11:37,10:11:37,5392,13,,,,3298.52,0
973010,10:12:15,10:12:15,5393,14,,,,3506.4,0
973010,10:13:09,10:13:09,5394,15,,,,3790.57,0
973010,10:13:35,10:13:35,5395,16,,,,3945.64,0
973010,10:13:57,10:13:57,5396,17,,,,4050.78,0
973010,10:14:29,10:14:29,5397,18,,,,4223.81,0
973010,10:15:00,10:15:00,6542,19,,,,4405.18,
973010,10:15:52,10:15:52,2298,20,,,,4611.76,0
973010,10:16:55,10:16:55,2299,21,,,,4802.85,0
973010,10:17:35,10:17:35,2300,22,,,,4945.22,0
973010,10:18:18,10:18:18,4425,23,,,,5118.14,0
973010,10:18:50,10:18:50,4426,24,,,,5236.16,0
973010,10:20:07,10:20:07,4427,25,,,,5495.02,0
973010,10:20:51,10:20:51,4428,26,,,,5657.4,0
973010,10:22:09,10:22:09,4429,27,,,,5916.91,0
973010,10:23:32,10:23:32,1153,28,,,,6225.23,0
973010,10:25:00,10:25:00,9869,29,,,,6526.41,
973010,10:26:30,10:26:30,1154,30,,,,6912.46,0
973010,10:27:30,10:27:30,1155,31,,,,7178.05,0
973010,10:28:07,10:28:07,1156,32,,,,7307.46,0
973010,10:28:43,10:28:43,1157,33,,,,7456.63,0
973010,10:29:49,10:29:49,1159,34,,,,7720.02,0
973010,10:30:49,10:30:49,1160,35,,,,8007.95,0
973010,10:33:29,10:33:29,3600,36,,,,8557.53,0
973010,10:34:00,10:34:00,3601,37,,,,8679.97,
973010,10:34:44,10:34:44,5398,38,,,,8847.23,0
973010,10:35:42,10:35:42,5399,39,,,,9028.01,0
973010,10:36:36,10:36:36,5400,40,,,,9222.05,0
973010,10:37:24,10:37:24,5401,41,,,,9423.06,0
973010,10:38:56,10:38:56,5402,42,,,,9738.2,0
973010,10:39:50,10:39:50,5404,43,,,,9925.77,0
973010,10:40:32,10:40:32,5405,44,,,,10069.59,0
973010,10:41:19,10:41:19,5406,45,,,,10252.43,0
973010,10:42:01,10:42:01,5407,46,,,,10428.07,0
973010,10:43:01,10:43:01,5409,47,,,,10666.84,0
973010,10:44:05,10:44:05,5410,48,,,,10918.26,0
973010,10:44:56,10:44:56,5411,49,,,,11079.68,0
973010,10:46:16,10:46:16,4474,50,,,,11370.75,0
973010,10:47:10,10:47:10,4475,51,,,,11553.98,0
973010,10:48:01,10:48:01,3597,52,,,,11765.96,0
973010,10:49:21,10:49:21,3598,53,,,,12107.67,0
973010,10:51:00,10:51:00,10016,54,,1,,12412.23,
973120,10:00:00,10:00:00,9946,1,,,1,0,
973120,10:02:00,10:02:00,10173,2,,,,526.98,0
973120,10:03:56,10:03:56,10023,3,,,,1030.44,0
973120,10:05:00,10:05:00,10024,4,,,,1265.23,
973120,10:06:13,10:06:13,5421,5,,,,1706.09,0
973120,10:06:45,10:06:45,5422,6,,,,1934.92,0
973120,10:07:59,10:07:59,5423,7,,,,2280.29,0
973120,10:08:33,10:08:33,5424,8,,,,2451.11,0
973120,10:09:08,10:09:08,10746,9,,,,2609.27,0
973120,10:09:57,10:09:57,2289,10,,,,2829.73,0
973120,10:10:19,10:10:19,5390,11,,,,2955.53,0
973120,10:10:43,10:10:43,5391,12,,,,3081.46,0
973120,10:11:37,10:11:37,5392,13,,,,3298.52,0
973120,10:12:15,10:12:15,5393,14,,,,3506.4,0
973120,10:13:09,10:13:09,5394,15,,,,3790.57,0
973120,10:13:35,10:13:35,5395,16,,,,3945.64,0
973120,10:13:57,10:13:57,5396,17,,,,4050.78,0
973120,10:14:29,10:14:29,5397,18,,,,4223.81,0
973120,10:15:00,10:15:00,6542,19,,,,4405.18,
973120,10:15:52,10:15:52,2298,20,,,,4611.76,0
973120,10:16:55,10:16:55,2299,21,,,,4802.85,0
973120,10:17:35,10:17:35,2300,22,,,,4945.22,0
973120,10:18:18,10:18:18,4425,23,,,,5118.14,0
973120,10:18:50,10:18:50,4426,24,,,,5236.16,0
973120,10:20:07,10:20:07,4427,25,,,,5495.02,0
973120,10:20:51,10:20:51,4428,26,,,,5657.4,0
973120,10:22:09,10:22:09,4429,27,,,,5916.91,0
973120,10:23:32,10:23:32,1153,28,,,,6225.23,0
973120,10:25:00,10:25:00,9869,29,,,,6526.41,
973120,10:26:30,10:26:30,1154,30,,,,6912.46,0
973120,10:27:30,10:27:30,1155,31,,,,7178.05,0
973120,10:28:07,10:28:07,1156,32,,,,7307.46,0
973120,10:28:43,10:28:43,1157,33,,,,7456.63,0
973120,10:29:49,10:29:49,1159,34,,,,7720.02,0
973120,10:30:49,10:30:49,1160,35,,,,8007.95,0
973120,10:33:29,10:33:29,3600,36,,,,8557.53,0
973120,10:34:00,10:34:00,3601,37,,,,8679.97,
973120,10:34:44,10:34:44,5398,38,,,,8847.23,0
973120,10:35:42,10:35:42,5399,39,,,,9028.01,0
973120,10:36:36,10:36:36,5400,40,,,,9222.05,0
973120,10:37:24,10:37:24,5401,41,,,,9423.06,0
973120,10:38:56,10:38:56,5402,42,,,,9738.2,0
973120,10:39:50,10:39:50,5404,43,,,,9925.77,0
973120,10:40:32,10:40:32,5405,44,,,,10069.59,0
973120,10:41:19,10:41:19,5406,45,,,,10252.43,0
973120,10:42:01,10:42:01,5407,46,,,,10428.07,0
973120,10:43:01,10:43:01,5409,47,,,,10666.84,0
973120,10:44:05,10:44:05,5410,48,,,,10918.26,0
973120,10:44:56,10:44:56,5411,49,,,,11079.68,0
973120,10:46:16,10:46:16,4474,50,,,,11370.75,0
973120,10:47:10,10:47:10,4475,51,,,,11553.98,0
973120,10:48:01,10:48:01,3597,52,,,,11765.96,0
973120,10:49:21,10:49:21,3598,53,,,,12107.67,0
973120,10:51:00,10:51:00,10016,54,,1,,12412.23,
973140,10:00:00,10:00:00,9946,1,,,1,0,
973140,10:02:00,10:02:00,10173,2,,,,526.98,0
973140,10:03:56,10:03:56,10023,3,,,,1030.44,0
973140,10:05:00,10:05:00,10024,4,,,,1265.23,
973140,10:06:13,10:06:13,5421,5,,,,1706.09,0
973140,10:06:45,10:06:45,5422,6,,,,1934.92,0
973140,10:07:59,10:07:59,5423,7,,,,2280.29,0
973140,10:08:33,10:08:33,5424,8,,,,2451.11,0
973140,10:09:08,10:09:08,10746,9,,,,2609.27,0
973140,10:09:57,10:09:57,2289,10,,,,2829.73,0
973140,10:10:19,10:10:19,5390,11,,,,2955.53,0
973140,10:10:43,10:10:43,5391,12,,,,3081.46,0
973140,10:11:37,10:11:37,5392,13,,,,3298.52,0
973140,10:12:15,10:12:15,5393,14,,,,3506.4,0
973140,10:13:09,10:13:09,5394,15,,,,3790.57,0
973140,10:13:35,10:13:35,5395,16,,,,3945.64,0
973140,10:13:57,10:13:57,5396,17,,,,4050.78,0
973140,10:14:29,10:14:29,5397,18,,,,4223.81,0
973140,10:15:00,10:15:00,6542,19,,,,4405.18,
973140,10:15:52,10:15:52,2298,20,,,,4611.76,0
973140,10:16:55,10:16:55,2299,21,,,,4802.85,0
973140,10:17:35,10:17:35,2300,22,,,,4945.22,0
973140,10:18:18,10:18:18,4425,23,,,,5118.14,0
973140,10:18:50,10:18:50,4426,24,,,,5236.16,0
973140,10:20:07,10:20:07,4427,25,,,,5495.02,0
973140,10:20:51,10:20:51,4428,26,,,,5657.4,0
973140,10:22:09,10:22:09,4429,27,,,,5916.91,0
973140,10:23:32,10:23:32,1153,28,,,,6225.23,0
973140,10:25:00,10:25:00,9869,29,,,,6526.41,
973140,10:26:30,10:26:30,1154,30,,,,6912.46,0
973140,10:27:30,10:27:30,1155,31,,,,7178.05,0
973140,10:28:07,10:28:07,1156,32,,,,7307.46,0
973140,10:28:43,10:28:43,1157,33,,,,7456.63,0
973140,10:29:49,10:29:49,1159,34,,,,7720.02,0
973140,10:30:49,10:30:49,1160,35,,,,8007.95,0
973140,10:33:29,10:33:29,3600,36,,,,8557.53,0
973140,10:34:00,10:34:00,3601,37,,,,8679.97,
973140,10:34:44,10:34:44,5398,38,,,,8847.23,0
973140,10:35:42,10:35:42,5399,39,,,,9028.01,0
973140,10:36:36,10:36:36,5400,40,,,,9222.05,0
973140,10:37:24,10:37:24,5401,41,,,,9423.06,0
973140,10:38:56,10:38:56,5402,42,,,,9738.2,0
973140,10:39:50,10:39:50,5404,43,,,,9925.77,0
973140,10:40:32,10:40:32,5405,44,,,,10069.59,0
973140,10:41:19,10:41:19,5406,45,,,,10252.43,0
973140,10:42:01,10:42:01,5407,46,,,,10428.07,0
973140,10:43:01,10:43:01,5409,47,,,,10666.84,0
973140,10:44:05,10:44:05,5410,48,,,,10918.26,0
973140,10:44:56,10:44:56,5411,49,,,,11079.68,0
973140,10:46:16,10:46:16,4474,50,,,,11370.75,0
973140,10:47:10,10:47:10,4475,51,,,,11553.98,0
973140,10:48:01,10:48:01,3597,52,,,,11765.96,0
973140,10:49:21,10:49:21,3598,53,,,,12107.67,0
973140,10:51:00,10:51:00,10016,54,,1,,12412.23,
9889070,08:00:00,08:00:00,9946,1,,,1,0,
9889070,08:02:00,08:02:00,10173,2,,,,526.98,0
9889070,08:03:56,08:03:56,10023,3,,,,1030.44,0
9889070,08:05:00,08:05:00,10024,4,,,,1265.23,
9889070,08:06:06,08:06:06,5421,5,,,,1706.09,0
9889070,08:06:35,08:06:35,5422,6,,,,1934.92,0
9889070,08:07:41,08:07:41,5423,7,,,,2280.29,0
9889070,08:08:12,08:08:12,5424,8,,,,2451.11,0
9889070,08:08:43,08:08:43,10746,9,,,,2609.27,0
9889070,08:09:28,08:09:28,2289,10,,,,2829.73,0
9889070,08:09:47,08:09:47,5390,11,,,,2955.53,0
9889070,08:10:08,08:10:08,5391,12,,,,3081.46,0
9889070,08:10:57,08:10:57,5392,13,,,,3298.52,0
9889070,08:11:32,08:11:32,5393,14,,,,3506.4,0
9889070,08:12:20,08:12:20,5394,15,,,,3790.57,0
9889070,08:12:44,08:12:44,5395,16,,,,3945.64,0
9889070,08:13:03,08:13:03,5396,17,,,,4050.78,0
9889070,08:13:32,08:13:32,5397,18,,,,4223.81,0
9889070,08:14:00,08:14:00,6542,19,,,,4405.18,
9889070,08:14:47,08:14:47,2298,20,,,,4611.76,0
9889070,08:15:43,08:15:43,2299,21,,,,4802.85,0
9889070,08:16:19,08:16:19,2300,22,,,,4945.22,0
9889070,08:16:59,08:16:59,4425,23,,,,5118.14,0
9889070,08:17:27,08:17:27,4426,24,,,,5236.16,0
9889070,08:18:36,08:18:36,4427,25,,,,5495.02,0
9889070,08:19:16,08:19:16,4428,26,,,,5657.4,0
9889070,08:20:26,08:20:26,4429,27,,,,5916.91,0
9889070,08:21:41,08:21:41,1153,28,,,,6225.23,0
9889070,08:23:00,08:23:00,9869,29,,,,6526.41,
9889070,08:24:20,08:24:20,1154,30,,,,6912.46,0
9889070,08:25:14,08:25:14,1155,31,,,,7178.05,0
9889070,08:25:46,08:25:46,1156,32,,,,7307.46,0
9889070,08:26:18,08:26:18,1157,33,,,,7456.63,0
9889070,08:27:17,08:27:17,1159,34,,,,7720.02,0
9889070,08:28:11,08:28:11,1160,35,,,,8007.95,0
9889070,08:30:33,08:30:33,3600,36,,,,8557.53,0
9889070,08:31:00,08:31:00,3601,37,,,,8679.97,
9889070,08:31:39,08:31:39,5398,38,,,,8847.23,0
9889070,08:32:30,08:32:30,5399,39,,,,9028.01,0
9889070,08:33:17,08:33:17,5400,40,,,,9222.05,0
9889070,08:34:00,08:34:00,5401,41,,,,9423.06,0
9889070,08:35:21,08:35:21,5402,42,,,,9738.2,0
9889070,08:36:09,08:36:09,5404,43,,,,9925.77,0
9889070,08:36:45,08:36:45,5405,44,,,,10069.59,0
9889070,08:37:28,08:37:28,5406,45,,,,10252.43,0
9889070,08:38:04,08:38:04,5407,46,,,,10428.07,0
9889070,08:38:58,08:38:58,5409,47,,,,10666.84,0
9889070,08:39:54,08:39:54,5410,48,,,,10918.26,0
9889070,08:40:39,08:40:39,5411,49,,,,11079.68,0
9889070,08:41:49,08:41:49,4474,50,,,,11370.75,0
9889070,08:42:37,08:42:37,4475,51,,,,11553.98,0
9889070,08:43:22,08:43:22,3597,52,,,,11765.96,0
9889070,08:44:32,08:44:32,3598,53,,,,12107.67,0
9889070,08:46:00,08:46:00,10016,54,,1,,12412.23,
9889110,08:00:00,08:00:00,9946,1,,,1,0,
9889110,08:02:00,08:02:00,10173,2,,,,526.98,0
9889110,08:03:56,08:03:56,10023,3,,,,1030.44,0
9889110,08:05:00,08:05:00,10024,4,,,,1265.23,
9889110,08:06:06,08:06:06,5421,5,,,,1706.09,0
9889110,08:06:35,08:06:35,5422,6,,,,1934.92,0
9889110,08:07:41,08:07:41,5423,7,,,,2280.29,0
9889110,08:08:12,08:08:12,5424,8,,,,2451.11,0
9889110,08:08:43,08:08:43,10746,9,,,,2609.27,0
9889110,08:09:28,08:09:28,2289,10,,,,2829.73,0
9889110,08:09:47,08:09:47,5390,11,,,,2955.53,0
9889110,08:10:08,08:10:08,5391,12,,,,3081.46,0
9889110,08:10:57,08:10:57,5392,13,,,,3298.52,0
9889110,08:11:32,08:11:32,5393,14,,,,3506.4,0
9889110,08:12:20,08:12:20,5394,15,,,,3790.57,0
9889110,08:12:44,08:12:44,5395,16,,,,3945.64,0
9889110,08:13:03,08:13:03,5396,17,,,,4050.78,0
9889110,08:13:32,08:13:32,5397,18,,,,4223.81,0
9889110,08:14:00,08:14:00,6542,19,,,,4405.18,
9889110,08:14:47,08:14:47,2298,20,,,,4611.76,0
9889110,08:15:43,08:15:43,2299,21,,,,4802.85,0
9889110,08:16:19,08:16:19,2300,22,,,,4945.22,0
9889110,08:16:59,08:16:59,4425,23,,,,5118.14,0
9889110,08:17:27,08:17:27,4426,24,,,,5236.16,0
9889110,08:18:36,08:18:36,4427,25,,,,5495.02,0
9889110,08:19:16,08:19:16,4428,26,,,,5657.4,0
9889110,08:20:26,08:20:26,4429,27,,,,5916.91,0
9889110,08:21:41,08:21:41,1153,28,,,,6225.23,0
9889110,08:23:00,08:23:00,9869,29,,,,6526.41,
9889110,08:24:20,08:24:20,1154,30,,,,6912.46,0
9889110,08:25:14,08:25:14,1155,31,,,,7178.05,0
9889110,08:25:46,08:25:46,1156,32,,,,7307.46,0
9889110,08:26:18,08:26:18,1157,33,,,,7456.63,0
9889110,08:27:17,08:27:17,1159,34,,,,7720.02,0
9889110,08:28:11,08:28:11,1160,35,,,,8007.95,0
9889110,08:30:33,08:30:33,3600,36,,,,8557.53,0
9889110,08:31:00,08:31:00,3601,37,,,,8679.97,
9889110,08:31:39,08:31:39,5398,38,,,,8847.23,0
9889110,08:32:30,08:32:30,5399,39,,,,9028.01,0
9889110,08:33:17,08:33:17,5400,40,,,,9222.05,0
9889110,08:34:00,08:34:00,5401,41,,,,9423.06,0
9889110,08:35:21,08:35:21,5402,42,,,,9738.2,0
9889110,08:36:09,08:36:09,5404,43,,,,9925.77,0
9889110,08:36:45,08:36:45,5405,44,,,,10069.59,0
9889110,08:37:28,08:37:28,5406,45,,,,10252.43,0
9889110,08:38:04,08:38:04,5407,46,,,,10428.07,0
9889110,08:38:58,08:38:58,5409,47,,,,10666.84,0
9889110,08:39:54,08:39:54,5410,48,,,,10918.26,0
9889110,08:40:39,08:40:39,5411,49,,,,11079.68,0
9889110,08:41:49,08:41:49,4474,50,,,,11370.75,0
9889110,08:42:37,08:42:37,4475,51,,,,11553.98,0
9889110,08:43:22,08:43:22,3597,52,,,,11765.96,0
9889110,08:44:32,08:44:32,3598,53,,,,12107.67,0
9889110,08:46:00,08:46:00,10016,54,,1,,12412.23,
10141010,17:03:00,17:03:00,10017,1,,,1,0,
10141010,17:05:30,17:05:30,4339,2,,,,820.42,0
10141010,17:06:12,17:06:12,4340,3,,,,1017.88,0
10141010,17:07:03,17:07:03,4341,4,,,,1273.52,0
10141010,17:07:54,17:07:54,5425,5,,,,1495.35,0
10141010,17:09:02,17:09:02,8054,6,,,,1807.77,0
10141010,17:09:50,17:09:50,5427,7,,,,1977.56,0
10141010,17:10:44,17:10:44,5429,8,,,,2220.19,0
10141010,17:11:46,17:11:46,5430,9,,,,2518.25,0
10141010,17:12:31,17:12:31,5431,10,,,,2716.73,0
10141010,17:13:16,17:13:16,5432,11,,,,2899.76,0
10141010,17:13:53,17:13:53,4944,12,,,,3042.57,0
10141010,17:15:01,17:15:01,4946,13,,,,3301.36,0
10141010,17:15:55,17:15:55,4947,14,,,,3532.84,0
10141010,17:16:43,17:16:43,4948,15,,,,3736.88,0
10141010,17:18:00,17:18:00,3658,16,,,,4072.92,
10141010,17:18:30,17:18:30,3659,17,,,,4158.14,0
10141010,17:21:34,17:21:34,1239,18,,,,4666.98,0
10141010,17:22:32,17:22:32,8640,19,,,,4848.99,0
10141010,17:23:22,17:23:22,8669,20,,,,5015.77,0
10141010,17:24:31,17:24:31,1242,21,,,,5203.66,0
10141010,17:25:51,17:25:51,1244,22,,,,5489.96,0
10141010,17:27:01,17:27:01,1245,23,,,,5731.2,0
10141010,17:28:13,17:28:13,1246,24,,,,5983.63,0
10141010,17:29:00,17:29:00,9833,25,,,,6133.39,
10141010,17:32:49,17:32:49,2658,26,,,,6786.05,0
10141010,17:33:51,17:33:51,4392,27,,,,6967.6,0
10141010,17:35:15,17:35:15,4393,28,,,,7250.71,0
10141010,17:36:06,17:36:06,4394,29,,,,7384.73,0
10141010,17:36:53,17:36:53,4395,30,,,,7514.53,0
10141010,17:38:14,17:38:14,4396,31,,,,7729.3,0
10141010,17:39:08,17:39:08,4397,32,,,,7928.6,0
10141010,17:40:14,17:40:14,5433,33,,,,8157.75,0
10141010,17:41:05,17:41:05,5434,34,,,,8285.92,0
10141010,17:42:00,17:42:00,9582,35,,,,8452.18,
10141010,17:42:45,17:42:45,5436,36,,,,8710.46,0
10141010,17:43:15,17:43:15,5437,37,,,,8864.28,0
10141010,17:43:48,17:43:48,5438,38,,,,9046.27,0
10141010,17:44:17,17:44:17,5439,39,,,,9195.01,0
10141010,17:44:52,17:44:52,5440,40,,,,9378.27,0
10141010,17:45:26,17:45:26,5441,41,,,,9540.11,0
10141010,17:46:38,17:46:38,5442,42,,,,9819.83,0
10141010,17:47:08,17:47:08,5443,43,,,,9947.21,0
10141010,17:47:40,17:47:40,5444,44,,,,10130.7,0
10141010,17:48:35,17:48:35,10745,45,,,,10360.59,0
10141010,17:49:05,17:49:05,5445,46,,,,10468.99,0
10141010,17:49:46,17:49:46,5446,47,,,,10678.92,0
10141010,17:50:55,17:50:55,5447,48,,,,10984.41,0
10141010,17:51:39,17:51:39,7802,49,,,,11293.67,0
10141010,17:52:23,17:52:23,5449,50,,,,11531.46,0
10141010,17:53:00,17:53:00,10026,51,,,,11708.58,
10141010,17:54:18,17:54:18,10025,52,,,,11970.09,0
10141010,17:55:45,17:55:45,2670,53,,,,12280.24,0
10141010,18:00:00,18:00:00,9946,54,,1,,13138.06,
10141120,17:03:00,17:03:00,10017,1,,,1,0,
10141120,17:05:30,17:05:30,4339,2,,,,820.42,0
10141120,17:06:12,17:06:12,4340,3,,,,1017.88,0
10141120,17:07:03,17:07:03,4341,4,,,,1273.52,0
10141120,17:07:54,17:07:54,5425,5,,,,1495.35,0
10141120,17:09:02,17:09:02,8054,6,,,,1807.77,0
10141120,17:09:50,17:09:50,5427,7,,,,1977.56,0
10141120,17:10:44,17:10:44,5429,8,,,,2220.19,0
10141120,17:11:46,17:11:46,5430,9,,,,2518.25,0
10141120,17:12:31,17:12:31,5431,10,,,,2716.73,0
10141120,17:13:16,17:13:16,5432,11,,,,2899.76,0
10141120,17:13:53,17:13:53,4944,12,,,,3042.57,0
10141120,17:15:01,17:15:01,4946,13,,,,3301.36,0
10141120,17:15:55,17:15:55,4947,14,,,,3532.84,0
10141120,17:16:43,17:16:43,4948,15,,,,3736.88,0
10141120,17:18:00,17:18:00,3658,16,,,,4072.92,
10141120,17:18:30,17:18:30,3659,17,,,,4158.14,0
10141120,17:21:34,17:21:34,1239,18,,,,4666.98,0
10141120,17:22:32,17:22:32,8640,19,,,,4848.99,0
10141120,17:23:22,17:23:22,8669,20,,,,5015.77,0
10141120,17:24:31,17:24:31,1242,21,,,,5203.66,0
10141120,17:25:51,17:25:51,1244,22,,,,5489.96,0
10141120,17:27:01,17:27:01,1245,23,,,,5731.2,0
10141120,17:28:13,17:28:13,1246,24,,,,5983.63,0
10141120,17:29:00,17:29:00,9833,25,,,,6133.39,
10141120,17:32:49,17:32:49,2658,26,,,,6786.05,0
10141120,17:33:51,17:33:51,4392,27,,,,6967.6,0
10141120,17:35:15,17:35:15,4393,28,,,,7250.71,0
10141120,17:36:06,17:36:06,4394,29,,,,7384.73,0
10141120,17:36:53,17:36:53,4395,30,,,,7514.53,0
10141120,17:38:14,17:38:14,4396,31,,,,7729.3,0
10141120,17:39:08,17:39:08,4397,32,,,,7928.6,0
10141120,17:40:14,17:40:14,5433,33,,,,8157.75,0
10141120,17:41:05,17:41:05,5434,34,,,,8285.92,0
10141120,17:42:00,17:42:00,9582,35,,,,8452.18,
10141120,17:42:45,17:42:45,5436,36,,,,8710.46,0
10141120,17:43:15,17:43:15,5437,37,,,,8864.28,0
10141120,17:43:48,17:43:48,5438,38,,,,9046.27,0
10141120,17:44:17,17:44:17,5439,39,,,,9195.01,0
10141120,17:44:52,17:44:52,5440,40,,,,9378.27,0
10141120,17:45:26,17:45:26,5441,41,,,,9540.11,0
10141120,17:46:38,17:46:38,5442,42,,,,9819.83,0
10141120,17:47:08,17:47:08,5443,43,,,,9947.21,0
10141120,17:47:40,17:47:40,5444,44,,,,10130.7,0
10141120,17:48:35,17:48:35,10745,45,,,,10360.59,0
10141120,17:49:05,17:49:05,5445,46,,,,10468.99,0
10141120,17:49:46,17:49:46,5446,47,,,,10678.92,0
10141120,17:50:55,17:50:55,5447,48,,,,10984.41,0
10141120,17:51:39,17:51:39,7802,49,,,,11293.67,0
10141120,17:52:23,17:52:23,5449,50,,,,11531.46,0
10141120,17:53:00,17:53:00,10026,51,,,,11708.58,
10141120,17:54:18,17:54:18,10025,52,,,,11970.09,0
10141120,17:55:45,17:55:45,2670,53,,,,12280.24,0
10141120,18:00:00,18:00:00,9946,54,,1,,13138.06,
10141140,17:03:00,17:03:00,10017,1,,,1,0,
10141140,17:05:30,17:05:30,4339,2,,,,820.42,0
10141140,17:06:12,17:06:12,4340,3,,,,1017.88,0
10141140,17:07:03,17:07:03,4341,4,,,,1273.52,0
10141140,17:07:54,17:07:54,5425,5,,,,1495.35,0
10141140,17:09:02,17:09:02,8054,6,,,,1807.77,0
10141140,17:09:50,17:09:50,5427,7,,,,1977.56,0
10141140,17:10:44,17:10:44,5429,8,,,,2220.19,0
10141140,17:11:46,17:11:46,5430,9,,,,2518.25,0
10141140,17:12:31,17:12:31,5431,10,,,,2716.73,0
10141140,17:13:16,17:13:16,5432,11,,,,2899.76,0
10141140,17:13:53,17:13:53,4944,12,,,,3042.57,0
10141140,17:15:01,17:15:01,4946,13,,,,3301.36,0
10141140,17:15:55,17:15:55,4947,14,,,,3532.84,0
10141140,17:16:43,17:16:43,4948,15,,,,3736.88,0
10141140,17:18:00,17:18:00,3658,16,,,,4072.92,
10141140,17:18:30,17:18:30,3659,17,,,,4158.14,0
10141140,17:21:34,17:21:34,1239,18,,,,4666.98,0
10141140,17:22:32,17:22:32,8640,19,,,,4848.99,0
10141140,17:23:22,17:23:22,8669,20,,,,5015.77,0
10141140,17:24:31,17:24:31,1242,21,,,,5203.66,0
10141140,17:25:51,17:25:51,1244,22,,,,5489.96,0
10141140,17:27:01,17:27:01,1245,23,,,,5731.2,0
10141140,17:28:13,17:28:13,1246,24,,,,5983.63,0
10141140,17:29:00,17:29:00,9833,25,,,,6133.39,
10141140,17:32:49,17:32:49,2658,26,,,,6786.05,0
10141140,17:33:51,17:33:51,4392,27,,,,6967.6,0
10141140,17:35:15,17:35:15,4393,28,,,,7250.71,0
10141140,17:36:06,17:36:06,4394,29,,,,7384.73,0
10141140,17:36:53,17:36:53,4395,30,,,,7514.53,0
10141140,17:38:14,17:38:14,4396,31,,,,7729.3,0
10141140,17:39:08,17:39:08,4397,32,,,,7928.6,0
10141140,17:40:14,17:40:14,5433,33,,,,8157.75,0
10141140,17:41:05,17:41:05,5434,34,,,,8285.92,0
10141140,17:42:00,17:42:00,9582,35,,,,8452.18,
10141140,17:42:45,17:42:45,5436,36,,,,8710.46,0
10141140,17:43:15,17:43:15,5437,37,,,,8864.28,0
10141140,17:43:48,17:43:48,5438,38,,,,9046.27,0
10141140,17:44:17,17:44:17,5439,39,,,,9195.01,0
10141140,17:44:52,17:44:52,5440,40,,,,9378.27,0
10141140,17:45:26,17:45:26,5441,41,,,,9540.11,0
10141140,17:46:38,17:46:38,5442,42,,,,9819.83,0
10141140,17:47:08,17:47:08,5443,43,,,,9947.21,0
10141140,17:47:40,17:47:40,5444,44,,,,10130.7,0
10141140,17:48:35,17:48:35,10745,45,,,,10360.59,0
10141140,17:49:05,17:49:05,5445,46,,,,10468.99,0
10141140,17:49:46,17:49:46,5446,47,,,,10678.92,0
10141140,17:50:55,17:50:55,5447,48,,,,10984.41,0
10141140,17:51:39,17:51:39,7802,49,,,,11293.67,0
10141140,17:52:23,17:52:23,5449,50,,,,11531.46,0
10141140,17:53:00,17:53:00,10026,51,,,,11708.58,
10141140,17:54:18,17:54:18,10025,52,,,,11970.09,0
10141140,17:55:45,17:55:45,2670,53,,,,12280.24,0
10141140,18:00:00,18:00:00,9946,54,,1,,13138.06,
10186020,21:00:00,21:00:00,10017,1,,,1,0,
10186020,21:02:10,21:02:10,4339,2,,,,820.42,0
10186020,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186020,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186020,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186020,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186020,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186020,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186020,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186020,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186020,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186020,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186020,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186020,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186020,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186020,21:13:00,21:13:00,3658,16,,,,4072.92,
10186020,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186020,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186020,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186020,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186020,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186020,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186020,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186020,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186020,21:21:00,21:21:00,9833,25,,,,6133.39,
10186020,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186020,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186020,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186020,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186020,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186020,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186020,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186020,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186020,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186020,21:33:00,21:33:00,9582,35,,,,8452.18,
10186020,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186020,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186020,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186020,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186020,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186020,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186020,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186020,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186020,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186020,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186020,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186020,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186020,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186020,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186020,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186020,21:44:00,21:44:00,10026,51,,,,11708.58,
10186020,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186020,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186020,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186030,21:00:00,21:00:00,10017,1,,,1,0,
10186030,21:02:10,21:02:10,4339,2,,,,820.42,0
10186030,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186030,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186030,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186030,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186030,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186030,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186030,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186030,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186030,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186030,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186030,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186030,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186030,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186030,21:13:00,21:13:00,3658,16,,,,4072.92,
10186030,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186030,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186030,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186030,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186030,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186030,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186030,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186030,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186030,21:21:00,21:21:00,9833,25,,,,6133.39,
10186030,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186030,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186030,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186030,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186030,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186030,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186030,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186030,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186030,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186030,21:33:00,21:33:00,9582,35,,,,8452.18,
10186030,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186030,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186030,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186030,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186030,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186030,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186030,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186030,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186030,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186030,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186030,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186030,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186030,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186030,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186030,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186030,21:44:00,21:44:00,10026,51,,,,11708.58,
10186030,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186030,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186030,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186040,21:00:00,21:00:00,10017,1,,,1,0,
10186040,21:02:10,21:02:10,4339,2,,,,820.42,0
10186040,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186040,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186040,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186040,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186040,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186040,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186040,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186040,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186040,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186040,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186040,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186040,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186040,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186040,21:13:00,21:13:00,3658,16,,,,4072.92,
10186040,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186040,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186040,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186040,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186040,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186040,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186040,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186040,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186040,21:21:00,21:21:00,9833,25,,,,6133.39,
10186040,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186040,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186040,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186040,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186040,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186040,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186040,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186040,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186040,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186040,21:33:00,21:33:00,9582,35,,,,8452.18,
10186040,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186040,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186040,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186040,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186040,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186040,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186040,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186040,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186040,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186040,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186040,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186040,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186040,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186040,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186040,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186040,21:44:00,21:44:00,10026,51,,,,11708.58,
10186040,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186040,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186040,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186050,21:00:00,21:00:00,10017,1,,,1,0,
10186050,21:02:10,21:02:10,4339,2,,,,820.42,0
10186050,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186050,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186050,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186050,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186050,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186050,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186050,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186050,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186050,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186050,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186050,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186050,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186050,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186050,21:13:00,21:13:00,3658,16,,,,4072.92,
10186050,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186050,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186050,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186050,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186050,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186050,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186050,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186050,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186050,21:21:00,21:21:00,9833,25,,,,6133.39,
10186050,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186050,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186050,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186050,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186050,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186050,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186050,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186050,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186050,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186050,21:33:00,21:33:00,9582,35,,,,8452.18,
10186050,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186050,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186050,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186050,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186050,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186050,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186050,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186050,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186050,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186050,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186050,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186050,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186050,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186050,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186050,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186050,21:44:00,21:44:00,10026,51,,,,11708.58,
10186050,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186050,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186050,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186060,21:00:00,21:00:00,10017,1,,,1,0,
10186060,21:02:10,21:02:10,4339,2,,,,820.42,0
10186060,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186060,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186060,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186060,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186060,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186060,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186060,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186060,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186060,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186060,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186060,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186060,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186060,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186060,21:13:00,21:13:00,3658,16,,,,4072.92,
10186060,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186060,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186060,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186060,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186060,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186060,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186060,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186060,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186060,21:21:00,21:21:00,9833,25,,,,6133.39,
10186060,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186060,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186060,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186060,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186060,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186060,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186060,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186060,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186060,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186060,21:33:00,21:33:00,9582,35,,,,8452.18,
10186060,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186060,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186060,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186060,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186060,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186060,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186060,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186060,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186060,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186060,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186060,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186060,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186060,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186060,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186060,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186060,21:44:00,21:44:00,10026,51,,,,11708.58,
10186060,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186060,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186060,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186080,21:00:00,21:00:00,10017,1,,,1,0,
10186080,21:02:10,21:02:10,4339,2,,,,820.42,0
10186080,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186080,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186080,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186080,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186080,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186080,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186080,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186080,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186080,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186080,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186080,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186080,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186080,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186080,21:13:00,21:13:00,3658,16,,,,4072.92,
10186080,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186080,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186080,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186080,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186080,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186080,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186080,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186080,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186080,21:21:00,21:21:00,9833,25,,,,6133.39,
10186080,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186080,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186080,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186080,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186080,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186080,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186080,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186080,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186080,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186080,21:33:00,21:33:00,9582,35,,,,8452.18,
10186080,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186080,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186080,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186080,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186080,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186080,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186080,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186080,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186080,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186080,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186080,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186080,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186080,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186080,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186080,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186080,21:44:00,21:44:00,10026,51,,,,11708.58,
10186080,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186080,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186080,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186090,21:00:00,21:00:00,10017,1,,,1,0,
10186090,21:02:10,21:02:10,4339,2,,,,820.42,0
10186090,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186090,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186090,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186090,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186090,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186090,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186090,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186090,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186090,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186090,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186090,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186090,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186090,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186090,21:13:00,21:13:00,3658,16,,,,4072.92,
10186090,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186090,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186090,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186090,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186090,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186090,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186090,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186090,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186090,21:21:00,21:21:00,9833,25,,,,6133.39,
10186090,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186090,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186090,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186090,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186090,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186090,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186090,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186090,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186090,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186090,21:33:00,21:33:00,9582,35,,,,8452.18,
10186090,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186090,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186090,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186090,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186090,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186090,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186090,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186090,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186090,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186090,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186090,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186090,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186090,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186090,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186090,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186090,21:44:00,21:44:00,10026,51,,,,11708.58,
10186090,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186090,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186090,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186100,21:00:00,21:00:00,10017,1,,,1,0,
10186100,21:02:10,21:02:10,4339,2,,,,820.42,0
10186100,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186100,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186100,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186100,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186100,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186100,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186100,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186100,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186100,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186100,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186100,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186100,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186100,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186100,21:13:00,21:13:00,3658,16,,,,4072.92,
10186100,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186100,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186100,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186100,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186100,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186100,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186100,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186100,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186100,21:21:00,21:21:00,9833,25,,,,6133.39,
10186100,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186100,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186100,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186100,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186100,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186100,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186100,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186100,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186100,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186100,21:33:00,21:33:00,9582,35,,,,8452.18,
10186100,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186100,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186100,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186100,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186100,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186100,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186100,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186100,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186100,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186100,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186100,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186100,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186100,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186100,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186100,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186100,21:44:00,21:44:00,10026,51,,,,11708.58,
10186100,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186100,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186100,21:54:00,21:54:00,9946,54,,1,,13138.06,
10186130,21:00:00,21:00:00,10017,1,,,1,0,
10186130,21:02:10,21:02:10,4339,2,,,,820.42,0
10186130,21:02:46,21:02:46,4340,3,,,,1017.88,0
10186130,21:03:30,21:03:30,4341,4,,,,1273.52,0
10186130,21:04:15,21:04:15,5425,5,,,,1495.35,0
10186130,21:05:13,21:05:13,8054,6,,,,1807.77,0
10186130,21:05:55,21:05:55,5427,7,,,,1977.56,0
10186130,21:06:42,21:06:42,5429,8,,,,2220.19,0
10186130,21:07:36,21:07:36,5430,9,,,,2518.25,0
10186130,21:08:15,21:08:15,5431,10,,,,2716.73,0
10186130,21:08:54,21:08:54,5432,11,,,,2899.76,0
10186130,21:09:26,21:09:26,4944,12,,,,3042.57,0
10186130,21:10:25,21:10:25,4946,13,,,,3301.36,0
10186130,21:11:12,21:11:12,4947,14,,,,3532.84,0
10186130,21:11:53,21:11:53,4948,15,,,,3736.88,0
10186130,21:13:00,21:13:00,3658,16,,,,4072.92,
10186130,21:13:22,21:13:22,3659,17,,,,4158.14,0
10186130,21:15:36,21:15:36,1239,18,,,,4666.98,0
10186130,21:16:18,21:16:18,8640,19,,,,4848.99,0
10186130,21:16:54,21:16:54,8669,20,,,,5015.77,0
10186130,21:17:44,21:17:44,1242,21,,,,5203.66,0
10186130,21:18:43,21:18:43,1244,22,,,,5489.96,0
10186130,21:19:33,21:19:33,1245,23,,,,5731.2,0
10186130,21:20:26,21:20:26,1246,24,,,,5983.63,0
10186130,21:21:00,21:21:00,9833,25,,,,6133.39,
10186130,21:24:31,21:24:31,2658,26,,,,6786.05,0
10186130,21:25:29,21:25:29,4392,27,,,,6967.6,0
10186130,21:26:46,21:26:46,4393,28,,,,7250.71,0
10186130,21:27:33,21:27:33,4394,29,,,,7384.73,0
10186130,21:28:17,21:28:17,4395,30,,,,7514.53,0
10186130,21:29:31,21:29:31,4396,31,,,,7729.3,0
10186130,21:30:21,21:30:21,4397,32,,,,7928.6,0
10186130,21:31:22,21:31:22,5433,33,,,,8157.75,0
10186130,21:32:09,21:32:09,5434,34,,,,8285.92,0
10186130,21:33:00,21:33:00,9582,35,,,,8452.18,
10186130,21:33:45,21:33:45,5436,36,,,,8710.46,0
10186130,21:34:15,21:34:15,5437,37,,,,8864.28,0
10186130,21:34:48,21:34:48,5438,38,,,,9046.27,0
10186130,21:35:17,21:35:17,5439,39,,,,9195.01,0
10186130,21:35:52,21:35:52,5440,40,,,,9378.27,0
10186130,21:36:26,21:36:26,5441,41,,,,9540.11,0
10186130,21:37:38,21:37:38,5442,42,,,,9819.83,0
10186130,21:38:08,21:38:08,5443,43,,,,9947.21,0
10186130,21:38:40,21:38:40,5444,44,,,,10130.7,0
10186130,21:39:35,21:39:35,10745,45,,,,10360.59,0
10186130,21:40:05,21:40:05,5445,46,,,,10468.99,0
10186130,21:40:46,21:40:46,5446,47,,,,10678.92,0
10186130,21:41:55,21:41:55,5447,48,,,,10984.41,0
10186130,21:42:39,21:42:39,7802,49,,,,11293.67,0
10186130,21:43:23,21:43:23,5449,50,,,,11531.46,0
10186130,21:44:00,21:44:00,10026,51,,,,11708.58,
10186130,21:45:52,21:45:52,10025,52,,,,11970.09,0
10186130,21:47:55,21:47:55,2670,53,,,,12280.24,0
10186130,21:54:00,21:54:00,9946,54,,1,,13138.06,
10235020,07:15:00,07:15:00,10017,1,,,1,0,
10235020,07:17:10,07:17:10,4339,2,,,,820.42,0
10235020,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235020,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235020,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235020,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235020,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235020,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235020,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235020,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235020,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235020,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235020,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235020,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235020,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235020,07:28:00,07:28:00,3658,16,,,,4072.92,
10235020,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235020,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235020,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235020,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235020,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235020,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235020,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235020,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235020,07:37:00,07:37:00,9833,25,,,,6133.39,
10235020,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235020,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235020,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235020,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235020,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235020,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235020,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235020,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235020,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235020,07:49:00,07:49:00,9582,35,,,,8452.18,
10235020,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235020,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235020,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235020,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235020,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235020,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235020,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235020,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235020,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235020,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235020,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235020,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235020,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235020,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235020,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235020,08:01:00,08:01:00,10026,51,,,,11708.58,
10235020,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235020,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235020,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235030,07:15:00,07:15:00,10017,1,,,1,0,
10235030,07:17:10,07:17:10,4339,2,,,,820.42,0
10235030,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235030,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235030,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235030,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235030,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235030,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235030,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235030,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235030,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235030,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235030,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235030,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235030,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235030,07:28:00,07:28:00,3658,16,,,,4072.92,
10235030,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235030,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235030,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235030,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235030,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235030,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235030,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235030,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235030,07:37:00,07:37:00,9833,25,,,,6133.39,
10235030,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235030,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235030,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235030,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235030,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235030,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235030,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235030,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235030,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235030,07:49:00,07:49:00,9582,35,,,,8452.18,
10235030,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235030,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235030,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235030,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235030,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235030,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235030,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235030,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235030,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235030,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235030,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235030,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235030,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235030,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235030,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235030,08:01:00,08:01:00,10026,51,,,,11708.58,
10235030,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235030,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235030,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235040,07:15:00,07:15:00,10017,1,,,1,0,
10235040,07:17:10,07:17:10,4339,2,,,,820.42,0
10235040,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235040,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235040,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235040,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235040,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235040,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235040,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235040,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235040,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235040,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235040,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235040,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235040,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235040,07:28:00,07:28:00,3658,16,,,,4072.92,
10235040,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235040,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235040,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235040,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235040,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235040,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235040,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235040,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235040,07:37:00,07:37:00,9833,25,,,,6133.39,
10235040,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235040,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235040,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235040,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235040,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235040,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235040,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235040,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235040,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235040,07:49:00,07:49:00,9582,35,,,,8452.18,
10235040,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235040,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235040,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235040,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235040,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235040,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235040,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235040,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235040,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235040,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235040,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235040,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235040,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235040,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235040,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235040,08:01:00,08:01:00,10026,51,,,,11708.58,
10235040,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235040,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235040,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235050,07:15:00,07:15:00,10017,1,,,1,0,
10235050,07:17:10,07:17:10,4339,2,,,,820.42,0
10235050,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235050,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235050,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235050,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235050,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235050,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235050,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235050,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235050,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235050,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235050,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235050,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235050,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235050,07:28:00,07:28:00,3658,16,,,,4072.92,
10235050,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235050,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235050,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235050,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235050,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235050,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235050,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235050,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235050,07:37:00,07:37:00,9833,25,,,,6133.39,
10235050,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235050,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235050,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235050,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235050,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235050,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235050,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235050,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235050,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235050,07:49:00,07:49:00,9582,35,,,,8452.18,
10235050,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235050,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235050,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235050,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235050,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235050,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235050,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235050,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235050,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235050,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235050,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235050,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235050,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235050,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235050,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235050,08:01:00,08:01:00,10026,51,,,,11708.58,
10235050,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235050,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235050,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235060,07:15:00,07:15:00,10017,1,,,1,0,
10235060,07:17:10,07:17:10,4339,2,,,,820.42,0
10235060,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235060,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235060,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235060,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235060,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235060,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235060,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235060,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235060,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235060,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235060,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235060,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235060,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235060,07:28:00,07:28:00,3658,16,,,,4072.92,
10235060,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235060,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235060,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235060,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235060,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235060,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235060,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235060,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235060,07:37:00,07:37:00,9833,25,,,,6133.39,
10235060,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235060,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235060,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235060,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235060,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235060,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235060,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235060,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235060,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235060,07:49:00,07:49:00,9582,35,,,,8452.18,
10235060,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235060,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235060,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235060,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235060,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235060,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235060,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235060,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235060,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235060,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235060,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235060,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235060,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235060,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235060,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235060,08:01:00,08:01:00,10026,51,,,,11708.58,
10235060,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235060,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235060,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235080,07:15:00,07:15:00,10017,1,,,1,0,
10235080,07:17:10,07:17:10,4339,2,,,,820.42,0
10235080,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235080,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235080,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235080,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235080,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235080,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235080,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235080,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235080,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235080,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235080,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235080,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235080,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235080,07:28:00,07:28:00,3658,16,,,,4072.92,
10235080,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235080,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235080,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235080,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235080,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235080,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235080,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235080,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235080,07:37:00,07:37:00,9833,25,,,,6133.39,
10235080,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235080,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235080,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235080,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235080,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235080,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235080,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235080,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235080,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235080,07:49:00,07:49:00,9582,35,,,,8452.18,
10235080,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235080,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235080,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235080,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235080,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235080,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235080,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235080,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235080,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235080,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235080,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235080,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235080,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235080,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235080,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235080,08:01:00,08:01:00,10026,51,,,,11708.58,
10235080,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235080,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235080,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235090,07:15:00,07:15:00,10017,1,,,1,0,
10235090,07:17:10,07:17:10,4339,2,,,,820.42,0
10235090,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235090,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235090,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235090,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235090,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235090,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235090,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235090,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235090,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235090,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235090,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235090,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235090,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235090,07:28:00,07:28:00,3658,16,,,,4072.92,
10235090,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235090,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235090,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235090,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235090,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235090,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235090,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235090,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235090,07:37:00,07:37:00,9833,25,,,,6133.39,
10235090,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235090,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235090,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235090,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235090,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235090,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235090,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235090,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235090,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235090,07:49:00,07:49:00,9582,35,,,,8452.18,
10235090,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235090,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235090,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235090,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235090,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235090,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235090,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235090,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235090,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235090,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235090,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235090,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235090,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235090,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235090,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235090,08:01:00,08:01:00,10026,51,,,,11708.58,
10235090,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235090,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235090,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235100,07:15:00,07:15:00,10017,1,,,1,0,
10235100,07:17:10,07:17:10,4339,2,,,,820.42,0
10235100,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235100,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235100,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235100,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235100,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235100,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235100,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235100,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235100,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235100,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235100,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235100,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235100,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235100,07:28:00,07:28:00,3658,16,,,,4072.92,
10235100,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235100,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235100,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235100,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235100,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235100,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235100,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235100,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235100,07:37:00,07:37:00,9833,25,,,,6133.39,
10235100,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235100,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235100,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235100,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235100,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235100,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235100,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235100,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235100,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235100,07:49:00,07:49:00,9582,35,,,,8452.18,
10235100,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235100,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235100,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235100,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235100,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235100,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235100,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235100,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235100,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235100,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235100,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235100,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235100,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235100,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235100,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235100,08:01:00,08:01:00,10026,51,,,,11708.58,
10235100,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235100,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235100,08:12:00,08:12:00,9946,54,,1,,13138.06,
10235130,07:15:00,07:15:00,10017,1,,,1,0,
10235130,07:17:10,07:17:10,4339,2,,,,820.42,0
10235130,07:17:46,07:17:46,4340,3,,,,1017.88,0
10235130,07:18:30,07:18:30,4341,4,,,,1273.52,0
10235130,07:19:15,07:19:15,5425,5,,,,1495.35,0
10235130,07:20:13,07:20:13,8054,6,,,,1807.77,0
10235130,07:20:55,07:20:55,5427,7,,,,1977.56,0
10235130,07:21:42,07:21:42,5429,8,,,,2220.19,0
10235130,07:22:36,07:22:36,5430,9,,,,2518.25,0
10235130,07:23:15,07:23:15,5431,10,,,,2716.73,0
10235130,07:23:54,07:23:54,5432,11,,,,2899.76,0
10235130,07:24:26,07:24:26,4944,12,,,,3042.57,0
10235130,07:25:25,07:25:25,4946,13,,,,3301.36,0
10235130,07:26:12,07:26:12,4947,14,,,,3532.84,0
10235130,07:26:53,07:26:53,4948,15,,,,3736.88,0
10235130,07:28:00,07:28:00,3658,16,,,,4072.92,
10235130,07:28:25,07:28:25,3659,17,,,,4158.14,0
10235130,07:30:55,07:30:55,1239,18,,,,4666.98,0
10235130,07:31:42,07:31:42,8640,19,,,,4848.99,0
10235130,07:32:23,07:32:23,8669,20,,,,5015.77,0
10235130,07:33:20,07:33:20,1242,21,,,,5203.66,0
10235130,07:34:26,07:34:26,1244,22,,,,5489.96,0
10235130,07:35:22,07:35:22,1245,23,,,,5731.2,0
10235130,07:36:22,07:36:22,1246,24,,,,5983.63,0
10235130,07:37:00,07:37:00,9833,25,,,,6133.39,
10235130,07:40:31,07:40:31,2658,26,,,,6786.05,0
10235130,07:41:29,07:41:29,4392,27,,,,6967.6,0
10235130,07:42:46,07:42:46,4393,28,,,,7250.71,0
10235130,07:43:33,07:43:33,4394,29,,,,7384.73,0
10235130,07:44:17,07:44:17,4395,30,,,,7514.53,0
10235130,07:45:31,07:45:31,4396,31,,,,7729.3,0
10235130,07:46:21,07:46:21,4397,32,,,,7928.6,0
10235130,07:47:22,07:47:22,5433,33,,,,8157.75,0
10235130,07:48:09,07:48:09,5434,34,,,,8285.92,0
10235130,07:49:00,07:49:00,9582,35,,,,8452.18,
10235130,07:49:50,07:49:50,5436,36,,,,8710.46,0
10235130,07:50:22,07:50:22,5437,37,,,,8864.28,0
10235130,07:50:57,07:50:57,5438,38,,,,9046.27,0
10235130,07:51:30,07:51:30,5439,39,,,,9195.01,0
10235130,07:52:08,07:52:08,5440,40,,,,9378.27,0
10235130,07:52:45,07:52:45,5441,41,,,,9540.11,0
10235130,07:54:03,07:54:03,5442,42,,,,9819.83,0
10235130,07:54:36,07:54:36,5443,43,,,,9947.21,0
10235130,07:55:11,07:55:11,5444,44,,,,10130.7,0
10235130,07:56:11,07:56:11,10745,45,,,,10360.59,0
10235130,07:56:44,07:56:44,5445,46,,,,10468.99,0
10235130,07:57:29,07:57:29,5446,47,,,,10678.92,0
10235130,07:58:44,07:58:44,5447,48,,,,10984.41,0
10235130,07:59:32,07:59:32,7802,49,,,,11293.67,0
10235130,08:00:19,08:00:19,5449,50,,,,11531.46,0
10235130,08:01:00,08:01:00,10026,51,,,,11708.58,
10235130,08:03:03,08:03:03,10025,52,,,,11970.09,0
10235130,08:05:19,08:05:19,2670,53,,,,12280.24,0
10235130,08:12:00,08:12:00,9946,54,,1,,13138.06,
10312010,13:33:00,13:33:00,10017,1,,,1,0,
10312010,13:35:30,13:35:30,4339,2,,,,820.42,0
10312010,13:36:12,13:36:12,4340,3,,,,1017.88,0
10312010,13:37:03,13:37:03,4341,4,,,,1273.52,0
10312010,13:37:54,13:37:54,5425,5,,,,1495.35,0
10312010,13:39:02,13:39:02,8054,6,,,,1807.77,0
10312010,13:39:50,13:39:50,5427,7,,,,1977.56,0
10312010,13:40:44,13:40:44,5429,8,,,,2220.19,0
10312010,13:41:46,13:41:46,5430,9,,,,2518.25,0
10312010,13:42:31,13:42:31,5431,10,,,,2716.73,0
10312010,13:43:16,13:43:16,5432,11,,,,2899.76,0
10312010,13:43:53,13:43:53,4944,12,,,,3042.57,0
10312010,13:45:01,13:45:01,4946,13,,,,3301.36,0
10312010,13:45:55,13:45:55,4947,14,,,,3532.84,0
10312010,13:46:43,13:46:43,4948,15,,,,3736.88,0
10312010,13:48:00,13:48:00,3658,16,,,,4072.92,
10312010,13:48:30,13:48:30,3659,17,,,,4158.14,0
10312010,13:51:34,13:51:34,1239,18,,,,4666.98,0
10312010,13:52:32,13:52:32,8640,19,,,,4848.99,0
10312010,13:53:22,13:53:22,8669,20,,,,5015.77,0
10312010,13:54:31,13:54:31,1242,21,,,,5203.66,0
10312010,13:55:51,13:55:51,1244,22,,,,5489.96,0
10312010,13:57:01,13:57:01,1245,23,,,,5731.2,0
10312010,13:58:13,13:58:13,1246,24,,,,5983.63,0
10312010,13:59:00,13:59:00,9833,25,,,,6133.39,
10312010,14:02:49,14:02:49,2658,26,,,,6786.05,0
10312010,14:03:51,14:03:51,4392,27,,,,6967.6,0
10312010,14:05:15,14:05:15,4393,28,,,,7250.71,0
10312010,14:06:06,14:06:06,4394,29,,,,7384.73,0
10312010,14:06:53,14:06:53,4395,30,,,,7514.53,0
10312010,14:08:14,14:08:14,4396,31,,,,7729.3,0
10312010,14:09:08,14:09:08,4397,32,,,,7928.6,0
10312010,14:10:14,14:10:14,5433,33,,,,8157.75,0
10312010,14:11:05,14:11:05,5434,34,,,,8285.92,0
10312010,14:12:00,14:12:00,9582,35,,,,8452.18,
10312010,14:12:45,14:12:45,5436,36,,,,8710.46,0
10312010,14:13:15,14:13:15,5437,37,,,,8864.28,0
10312010,14:13:48,14:13:48,5438,38,,,,9046.27,0
10312010,14:14:17,14:14:17,5439,39,,,,9195.01,0
10312010,14:14:52,14:14:52,5440,40,,,,9378.27,0
10312010,14:15:26,14:15:26,5441,41,,,,9540.11,0
10312010,14:16:38,14:16:38,5442,42,,,,9819.83,0
10312010,14:17:08,14:17:08,5443,43,,,,9947.21,0
10312010,14:17:40,14:17:40,5444,44,,,,10130.7,0
10312010,14:18:35,14:18:35,10745,45,,,,10360.59,0
10312010,14:19:05,14:19:05,5445,46,,,,10468.99,0
10312010,14:19:46,14:19:46,5446,47,,,,10678.92,0
10312010,14:20:55,14:20:55,5447,48,,,,10984.41,0
10312010,14:21:39,14:21:39,7802,49,,,,11293.67,0
10312010,14:22:23,14:22:23,5449,50,,,,11531.46,0
10312010,14:23:00,14:23:00,10026,51,,,,11708.58,
10312010,14:24:30,14:24:30,10025,52,,,,11970.09,0
10312010,14:26:08,14:26:08,2670,53,,,,12280.24,0
10312010,14:31:00,14:31:00,9946,54,,1,,13138.06,
10312120,13:33:00,13:33:00,10017,1,,,1,0,
10312120,13:35:30,13:35:30,4339,2,,,,820.42,0
10312120,13:36:12,13:36:12,4340,3,,,,1017.88,0
10312120,13:37:03,13:37:03,4341,4,,,,1273.52,0
10312120,13:37:54,13:37:54,5425,5,,,,1495.35,0
10312120,13:39:02,13:39:02,8054,6,,,,1807.77,0
10312120,13:39:50,13:39:50,5427,7,,,,1977.56,0
10312120,13:40:44,13:40:44,5429,8,,,,2220.19,0
10312120,13:41:46,13:41:46,5430,9,,,,2518.25,0
10312120,13:42:31,13:42:31,5431,10,,,,2716.73,0
10312120,13:43:16,13:43:16,5432,11,,,,2899.76,0
10312120,13:43:53,13:43:53,4944,12,,,,3042.57,0
10312120,13:45:01,13:45:01,4946,13,,,,3301.36,0
10312120,13:45:55,13:45:55,4947,14,,,,3532.84,0
10312120,13:46:43,13:46:43,4948,15,,,,3736.88,0
10312120,13:48:00,13:48:00,3658,16,,,,4072.92,
10312120,13:48:30,13:48:30,3659,17,,,,4158.14,0
10312120,13:51:34,13:51:34,1239,18,,,,4666.98,0
10312120,13:52:32,13:52:32,8640,19,,,,4848.99,0
10312120,13:53:22,13:53:22,8669,20,,,,5015.77,0
10312120,13:54:31,13:54:31,1242,21,,,,5203.66,0
10312120,13:55:51,13:55:51,1244,22,,,,5489.96,0
10312120,13:57:01,13:57:01,1245,23,,,,5731.2,0
10312120,13:58:13,13:58:13,1246,24,,,,5983.63,0
10312120,13:59:00,13:59:00,9833,25,,,,6133.39,
10312120,14:02:49,14:02:49,2658,26,,,,6786.05,0
10312120,14:03:51,14:03:51,4392,27,,,,6967.6,0
10312120,14:05:15,14:05:15,4393,28,,,,7250.71,0
10312120,14:06:06,14:06:06,4394,29,,,,7384.73,0
10312120,14:06:53,14:06:53,4395,30,,,,7514.53,0
10312120,14:08:14,14:08:14,4396,31,,,,7729.3,0
10312120,14:09:08,14:09:08,4397,32,,,,7928.6,0
10312120,14:10:14,14:10:14,5433,33,,,,8157.75,0
10312120,14:11:05,14:11:05,5434,34,,,,8285.92,0
10312120,14:12:00,14:12:00,9582,35,,,,8452.18,
10312120,14:12:45,14:12:45,5436,36,,,,8710.46,0
10312120,14:13:15,14:13:15,5437,37,,,,8864.28,0
10312120,14:13:48,14:13:48,5438,38,,,,9046.27,0
10312120,14:14:17,14:14:17,5439,39,,,,9195.01,0
10312120,14:14:52,14:14:52,5440,40,,,,9378.27,0
10312120,14:15:26,14:15:26,5441,41,,,,9540.11,0
10312120,14:16:38,14:16:38,5442,42,,,,9819.83,0
10312120,14:17:08,14:17:08,5443,43,,,,9947.21,0
10312120,14:17:40,14:17:40,5444,44,,,,10130.7,0
10312120,14:18:35,14:18:35,10745,45,,,,10360.59,0
10312120,14:19:05,14:19:05,5445,46,,,,10468.99,0
10312120,14:19:46,14:19:46,5446,47,,,,10678.92,0
10312120,14:20:55,14:20:55,5447,48,,,,10984.41,0
10312120,14:21:39,14:21:39,7802,49,,,,11293.67,0
10312120,14:22:23,14:22:23,5449,50,,,,11531.46,0
10312120,14:23:00,14:23:00,10026,51,,,,11708.58,
10312120,14:24:30,14:24:30,10025,52,,,,11970.09,0
10312120,14:26:08,14:26:08,2670,53,,,,12280.24,0
10312120,14:31:00,14:31:00,9946,54,,1,,13138.06,
10312140,13:33:00,13:33:00,10017,1,,,1,0,
10312140,13:35:30,13:35:30,4339,2,,,,820.42,0
10312140,13:36:12,13:36:12,4340,3,,,,1017.88,0
10312140,13:37:03,13:37:03,4341,4,,,,1273.52,0
10312140,13:37:54,13:37:54,5425,5,,,,1495.35,0
10312140,13:39:02,13:39:02,8054,6,,,,1807.77,0
10312140,13:39:50,13:39:50,5427,7,,,,1977.56,0
10312140,13:40:44,13:40:44,5429,8,,,,2220.19,0
10312140,13:41:46,13:41:46,5430,9,,,,2518.25,0
10312140,13:42:31,13:42:31,5431,10,,,,2716.73,0
10312140,13:43:16,13:43:16,5432,11,,,,2899.76,0
10312140,13:43:53,13:43:53,4944,12,,,,3042.57,0
10312140,13:45:01,13:45:01,4946,13,,,,3301.36,0
10312140,13:45:55,13:45:55,4947,14,,,,3532.84,0
10312140,13:46:43,13:46:43,4948,15,,,,3736.88,0
10312140,13:48:00,13:48:00,3658,16,,,,4072.92,
10312140,13:48:30,13:48:30,3659,17,,,,4158.14,0
10312140,13:51:34,13:51:34,1239,18,,,,4666.98,0
10312140,13:52:32,13:52:32,8640,19,,,,4848.99,0
10312140,13:53:22,13:53:22,8669,20,,,,5015.77,0
10312140,13:54:31,13:54:31,1242,21,,,,5203.66,0
10312140,13:55:51,13:55:51,1244,22,,,,5489.96,0
10312140,13:57:01,13:57:01,1245,23,,,,5731.2,0
10312140,13:58:13,13:58:13,1246,24,,,,5983.63,0
10312140,13:59:00,13:59:00,9833,25,,,,6133.39,
10312140,14:02:49,14:02:49,2658,26,,,,6786.05,0
10312140,14:03:51,14:03:51,4392,27,,,,6967.6,0
10312140,14:05:15,14:05:15,4393,28,,,,7250.71,0
10312140,14:06:06,14:06:06,4394,29,,,,7384.73,0
10312140,14:06:53,14:06:53,4395,30,,,,7514.53,0
10312140,14:08:14,14:08:14,4396,31,,,,7729.3,0
10312140,14:09:08,14:09:08,4397,32,,,,7928.6,0
10312140,14:10:14,14:10:14,5433,33,,,,8157.75,0
10312140,14:11:05,14:11:05,5434,34,,,,8285.92,0
10312140,14:12:00,14:12:00,9582,35,,,,8452.18,
10312140,14:12:45,14:12:45,5436,36,,,,8710.46,0
10312140,14:13:15,14:13:15,5437,37,,,,8864.28,0
10312140,14:13:48,14:13:48,5438,38,,,,9046.27,0
10312140,14:14:17,14:14:17,5439,39,,,,9195.01,0
10312140,14:14:52,14:14:52,5440,40,,,,9378.27,0
10312140,14:15:26,14:15:26,5441,41,,,,9540.11,0
10312140,14:16:38,14:16:38,5442,42,,,,9819.83,0
10312140,14:17:08,14:17:08,5443,43,,,,9947.21,0
10312140,14:17:40,14:17:40,5444,44,,,,10130.7,0
10312140,14:18:35,14:18:35,10745,45,,,,10360.59,0
10312140,14:19:05,14:19:05,5445,46,,,,10468.99,0
10312140,14:19:46,14:19:46,5446,47,,,,10678.92,0
10312140,14:20:55,14:20:55,5447,48,,,,10984.41,0
10312140,14:21:39,14:21:39,7802,49,,,,11293.67,0
10312140,14:22:23,14:22:23,5449,50,,,,11531.46,0
10312140,14:23:00,14:23:00,10026,51,,,,11708.58,
10312140,14:24:30,14:24:30,10025,52,,,,11970.09,0
10312140,14:26:08,14:26:08,2670,53,,,,12280.24,0
10312140,14:31:00,14:31:00,9946,54,,1,,13138.06,
10489010,16:33:00,16:33:00,10017,1,,,1,0,
10489010,16:35:30,16:35:30,4339,2,,,,820.42,0
10489010,16:36:12,16:36:12,4340,3,,,,1017.88,0
10489010,16:37:03,16:37:03,4341,4,,,,1273.52,0
10489010,16:37:54,16:37:54,5425,5,,,,1495.35,0
10489010,16:39:02,16:39:02,8054,6,,,,1807.77,0
10489010,16:39:50,16:39:50,5427,7,,,,1977.56,0
10489010,16:40:44,16:40:44,5429,8,,,,2220.19,0
10489010,16:41:46,16:41:46,5430,9,,,,2518.25,0
10489010,16:42:31,16:42:31,5431,10,,,,2716.73,0
10489010,16:43:16,16:43:16,5432,11,,,,2899.76,0
10489010,16:43:53,16:43:53,4944,12,,,,3042.57,0
10489010,16:45:01,16:45:01,4946,13,,,,3301.36,0
10489010,16:45:55,16:45:55,4947,14,,,,3532.84,0
10489010,16:46:43,16:46:43,4948,15,,,,3736.88,0
10489010,16:48:00,16:48:00,3658,16,,,,4072.92,
10489010,16:48:30,16:48:30,3659,17,,,,4158.14,0
10489010,16:51:34,16:51:34,1239,18,,,,4666.98,0
10489010,16:52:32,16:52:32,8640,19,,,,4848.99,0
10489010,16:53:22,16:53:22,8669,20,,,,5015.77,0
10489010,16:54:31,16:54:31,1242,21,,,,5203.66,0
10489010,16:55:51,16:55:51,1244,22,,,,5489.96,0
10489010,16:57:01,16:57:01,1245,23,,,,5731.2,0
10489010,16:58:13,16:58:13,1246,24,,,,5983.63,0
10489010,16:59:00,16:59:00,9833,25,,,,6133.39,
10489010,17:02:49,17:02:49,2658,26,,,,6786.05,0
10489010,17:03:51,17:03:51,4392,27,,,,6967.6,0
10489010,17:05:15,17:05:15,4393,28,,,,7250.71,0
10489010,17:06:06,17:06:06,4394,29,,,,7384.73,0
10489010,17:06:53,17:06:53,4395,30,,,,7514.53,0
10489010,17:08:14,17:08:14,4396,31,,,,7729.3,0
10489010,17:09:08,17:09:08,4397,32,,,,7928.6,0
10489010,17:10:14,17:10:14,5433,33,,,,8157.75,0
10489010,17:11:05,17:11:05,5434,34,,,,8285.92,0
10489010,17:12:00,17:12:00,9582,35,,,,8452.18,
10489010,17:12:45,17:12:45,5436,36,,,,8710.46,0
10489010,17:13:15,17:13:15,5437,37,,,,8864.28,0
10489010,17:13:48,17:13:48,5438,38,,,,9046.27,0
10489010,17:14:17,17:14:17,5439,39,,,,9195.01,0
10489010,17:14:52,17:14:52,5440,40,,,,9378.27,0
10489010,17:15:26,17:15:26,5441,41,,,,9540.11,0
10489010,17:16:38,17:16:38,5442,42,,,,9819.83,0
10489010,17:17:08,17:17:08,5443,43,,,,9947.21,0
10489010,17:17:40,17:17:40,5444,44,,,,10130.7,0
10489010,17:18:35,17:18:35,10745,45,,,,10360.59,0
10489010,17:19:05,17:19:05,5445,46,,,,10468.99,0
10489010,17:19:46,17:19:46,5446,47,,,,10678.92,0
10489010,17:20:55,17:20:55,5447,48,,,,10984.41,0
10489010,17:21:39,17:21:39,7802,49,,,,11293.67,0
10489010,17:22:23,17:22:23,5449,50,,,,11531.46,0
10489010,17:23:00,17:23:00,10026,51,,,,11708.58,
10489010,17:24:18,17:24:18,10025,52,,,,11970.09,0
10489010,17:25:45,17:25:45,2670,53,,,,12280.24,0
10489010,17:30:00,17:30:00,9946,54,,1,,13138.06,
10489120,16:33:00,16:33:00,10017,1,,,1,0,
10489120,16:35:30,16:35:30,4339,2,,,,820.42,0
10489120,16:36:12,16:36:12,4340,3,,,,1017.88,0
10489120,16:37:03,16:37:03,4341,4,,,,1273.52,0
10489120,16:37:54,16:37:54,5425,5,,,,1495.35,0
10489120,16:39:02,16:39:02,8054,6,,,,1807.77,0
10489120,16:39:50,16:39:50,5427,7,,,,1977.56,0
10489120,16:40:44,16:40:44,5429,8,,,,2220.19,0
10489120,16:41:46,16:41:46,5430,9,,,,2518.25,0
10489120,16:42:31,16:42:31,5431,10,,,,2716.73,0
10489120,16:43:16,16:43:16,5432,11,,,,2899.76,0
10489120,16:43:53,16:43:53,4944,12,,,,3042.57,0
10489120,16:45:01,16:45:01,4946,13,,,,3301.36,0
10489120,16:45:55,16:45:55,4947,14,,,,3532.84,0
10489120,16:46:43,16:46:43,4948,15,,,,3736.88,0
10489120,16:48:00,16:48:00,3658,16,,,,4072.92,
10489120,16:48:30,16:48:30,3659,17,,,,4158.14,0
10489120,16:51:34,16:51:34,1239,18,,,,4666.98,0
10489120,16:52:32,16:52:32,8640,19,,,,4848.99,0
10489120,16:53:22,16:53:22,8669,20,,,,5015.77,0
10489120,16:54:31,16:54:31,1242,21,,,,5203.66,0
10489120,16:55:51,16:55:51,1244,22,,,,5489.96,0
10489120,16:57:01,16:57:01,1245,23,,,,5731.2,0
10489120,16:58:13,16:58:13,1246,24,,,,5983.63,0
10489120,16:59:00,16:59:00,9833,25,,,,6133.39,
10489120,17:02:49,17:02:49,2658,26,,,,6786.05,0
10489120,17:03:51,17:03:51,4392,27,,,,6967.6,0
10489120,17:05:15,17:05:15,4393,28,,,,7250.71,0
10489120,17:06:06,17:06:06,4394,29,,,,7384.73,0
10489120,17:06:53,17:06:53,4395,30,,,,7514.53,0
10489120,17:08:14,17:08:14,4396,31,,,,7729.3,0
10489120,17:09:08,17:09:08,4397,32,,,,7928.6,0
10489120,17:10:14,17:10:14,5433,33,,,,8157.75,0
10489120,17:11:05,17:11:05,5434,34,,,,8285.92,0
10489120,17:12:00,17:12:00,9582,35,,,,8452.18,
10489120,17:12:45,17:12:45,5436,36,,,,8710.46,0
10489120,17:13:15,17:13:15,5437,37,,,,8864.28,0
10489120,17:13:48,17:13:48,5438,38,,,,9046.27,0
10489120,17:14:17,17:14:17,5439,39,,,,9195.01,0
10489120,17:14:52,17:14:52,5440,40,,,,9378.27,0
10489120,17:15:26,17:15:26,5441,41,,,,9540.11,0
10489120,17:16:38,17:16:38,5442,42,,,,9819.83,0
10489120,17:17:08,17:17:08,5443,43,,,,9947.21,0
10489120,17:17:40,17:17:40,5444,44,,,,10130.7,0
10489120,17:18:35,17:18:35,10745,45,,,,10360.59,0
10489120,17:19:05,17:19:05,5445,46,,,,10468.99,0
10489120,17:19:46,17:19:46,5446,47,,,,10678.92,0
10489120,17:20:55,17:20:55,5447,48,,,,10984.41,0
10489120,17:21:39,17:21:39,7802,49,,,,11293.67,0
10489120,17:22:23,17:22:23,5449,50,,,,11531.46,0
10489120,17:23:00,17:23:00,10026,51,,,,11708.58,
10489120,17:24:18,17:24:18,10025,52,,,,11970.09,0
10489120,17:25:45,17:25:45,2670,53,,,,12280.24,0
10489120,17:30:00,17:30:00,9946,54,,1,,13138.06,
10489140,16:33:00,16:33:00,10017,1,,,1,0,
10489140,16:35:30,16:35:30,4339,2,,,,820.42,0
10489140,16:36:12,16:36:12,4340,3,,,,1017.88,0
10489140,16:37:03,16:37:03,4341,4,,,,1273.52,0
10489140,16:37:54,16:37:54,5425,5,,,,1495.35,0
10489140,16:39:02,16:39:02,8054,6,,,,1807.77,0
10489140,16:39:50,16:39:50,5427,7,,,,1977.56,0
10489140,16:40:44,16:40:44,5429,8,,,,2220.19,0
10489140,16:41:46,16:41:46,5430,9,,,,2518.25,0
10489140,16:42:31,16:42:31,5431,10,,,,2716.73,0
10489140,16:43:16,16:43:16,5432,11,,,,2899.76,0
10489140,16:43:53,16:43:53,4944,12,,,,3042.57,0
10489140,16:45:01,16:45:01,4946,13,,,,3301.36,0
10489140,16:45:55,16:45:55,4947,14,,,,3532.84,0
10489140,16:46:43,16:46:43,4948,15,,,,3736.88,0
10489140,16:48:00,16:48:00,3658,16,,,,4072.92,
10489140,16:48:30,16:48:30,3659,17,,,,4158.14,0
10489140,16:51:34,16:51:34,1239,18,,,,4666.98,0
10489140,16:52:32,16:52:32,8640,19,,,,4848.99,0
10489140,16:53:22,16:53:22,8669,20,,,,5015.77,0
10489140,16:54:31,16:54:31,1242,21,,,,5203.66,0
10489140,16:55:51,16:55:51,1244,22,,,,5489.96,0
10489140,16:57:01,16:57:01,1245,23,,,,5731.2,0
10489140,16:58:13,16:58:13,1246,24,,,,5983.63,0
10489140,16:59:00,16:59:00,9833,25,,,,6133.39,
10489140,17:02:49,17:02:49,2658,26,,,,6786.05,0
10489140,17:03:51,17:03:51,4392,27,,,,6967.6,0
10489140,17:05:15,17:05:15,4393,28,,,,7250.71,0
10489140,17:06:06,17:06:06,4394,29,,,,7384.73,0
10489140,17:06:53,17:06:53,4395,30,,,,7514.53,0
10489140,17:08:14,17:08:14,4396,31,,,,7729.3,0
10489140,17:09:08,17:09:08,4397,32,,,,7928.6,0
10489140,17:10:14,17:10:14,5433,33,,,,8157.75,0
10489140,17:11:05,17:11:05,5434,34,,,,8285.92,0
10489140,17:12:00,17:12:00,9582,35,,,,8452.18,
10489140,17:12:45,17:12:45,5436,36,,,,8710.46,0
10489140,17:13:15,17:13:15,5437,37,,,,8864.28,0
10489140,17:13:48,17:13:48,5438,38,,,,9046.27,0
10489140,17:14:17,17:14:17,5439,39,,,,9195.01,0
10489140,17:14:52,17:14:52,5440,40,,,,9378.27,0
10489140,17:15:26,17:15:26,5441,41,,,,9540.11,0
10489140,17:16:38,17:16:38,5442,42,,,,9819.83,0
10489140,17:17:08,17:17:08,5443,43,,,,9947.21,0
10489140,17:17:40,17:17:40,5444,44,,,,10130.7,0
10489140,17:18:35,17:18:35,10745,45,,,,10360.59,0
10489140,17:19:05,17:19:05,5445,46,,,,10468.99,0
10489140,17:19:46,17:19:46,5446,47,,,,10678.92,0
10489140,17:20:55,17:20:55,5447,48,,,,10984.41,0
10489140,17:21:39,17:21:39,7802,49,,,,11293.67,0
10489140,17:22:23,17:22:23,5449,50,,,,11531.46,0
10489140,17:23:00,17:23:00,10026,51,,,,11708.58,
10489140,17:24:18,17:24:18,10025,52,,,,11970.09,0
10489140,17:25:45,17:25:45,2670,53,,,,12280.24,0
10489140,17:30:00,17:30:00,9946,54,,1,,13138.06,
10652070,16:32:00,16:32:00,10017,1,,,1,0,
10652070,16:34:30,16:34:30,4339,2,,,,820.42,0
10652070,16:35:12,16:35:12,4340,3,,,,1017.88,0
10652070,16:36:03,16:36:03,4341,4,,,,1273.52,0
10652070,16:36:54,16:36:54,5425,5,,,,1495.35,0
10652070,16:38:02,16:38:02,8054,6,,,,1807.77,0
10652070,16:38:50,16:38:50,5427,7,,,,1977.56,0
10652070,16:39:44,16:39:44,5429,8,,,,2220.19,0
10652070,16:40:46,16:40:46,5430,9,,,,2518.25,0
10652070,16:41:31,16:41:31,5431,10,,,,2716.73,0
10652070,16:42:16,16:42:16,5432,11,,,,2899.76,0
10652070,16:42:53,16:42:53,4944,12,,,,3042.57,0
10652070,16:44:01,16:44:01,4946,13,,,,3301.36,0
10652070,16:44:55,16:44:55,4947,14,,,,3532.84,0
10652070,16:45:43,16:45:43,4948,15,,,,3736.88,0
10652070,16:47:00,16:47:00,3658,16,,,,4072.92,
10652070,16:47:30,16:47:30,3659,17,,,,4158.14,0
10652070,16:50:34,16:50:34,1239,18,,,,4666.98,0
10652070,16:51:32,16:51:32,8640,19,,,,4848.99,0
10652070,16:52:22,16:52:22,8669,20,,,,5015.77,0
10652070,16:53:31,16:53:31,1242,21,,,,5203.66,0
10652070,16:54:51,16:54:51,1244,22,,,,5489.96,0
10652070,16:56:01,16:56:01,1245,23,,,,5731.2,0
10652070,16:57:13,16:57:13,1246,24,,,,5983.63,0
10652070,16:58:00,16:58:00,9833,25,,,,6133.39,
10652070,17:01:49,17:01:49,2658,26,,,,6786.05,0
10652070,17:02:51,17:02:51,4392,27,,,,6967.6,0
10652070,17:04:15,17:04:15,4393,28,,,,7250.71,0
10652070,17:05:06,17:05:06,4394,29,,,,7384.73,0
10652070,17:05:53,17:05:53,4395,30,,,,7514.53,0
10652070,17:07:14,17:07:14,4396,31,,,,7729.3,0
10652070,17:08:08,17:08:08,4397,32,,,,7928.6,0
10652070,17:09:14,17:09:14,5433,33,,,,8157.75,0
10652070,17:10:05,17:10:05,5434,34,,,,8285.92,0
10652070,17:11:00,17:11:00,9582,35,,,,8452.18,
10652070,17:11:45,17:11:45,5436,36,,,,8710.46,0
10652070,17:12:15,17:12:15,5437,37,,,,8864.28,0
10652070,17:12:48,17:12:48,5438,38,,,,9046.27,0
10652070,17:13:17,17:13:17,5439,39,,,,9195.01,0
10652070,17:13:52,17:13:52,5440,40,,,,9378.27,0
10652070,17:14:26,17:14:26,5441,41,,,,9540.11,0
10652070,17:15:38,17:15:38,5442,42,,,,9819.83,0
10652070,17:16:08,17:16:08,5443,43,,,,9947.21,0
10652070,17:16:40,17:16:40,5444,44,,,,10130.7,0
10652070,17:17:35,17:17:35,10745,45,,,,10360.59,0
10652070,17:18:05,17:18:05,5445,46,,,,10468.99,0
10652070,17:18:46,17:18:46,5446,47,,,,10678.92,0
10652070,17:19:55,17:19:55,5447,48,,,,10984.41,0
10652070,17:20:39,17:20:39,7802,49,,,,11293.67,0
10652070,17:21:23,17:21:23,5449,50,,,,11531.46,0
10652070,17:22:00,17:22:00,10026,51,,,,11708.58,
10652070,17:23:18,17:23:18,10025,52,,,,11970.09,0
10652070,17:24:45,17:24:45,2670,53,,,,12280.24,0
10652070,17:29:00,17:29:00,9946,54,,1,,13138.06,
10652110,16:32:00,16:32:00,10017,1,,,1,0,
10652110,16:34:30,16:34:30,4339,2,,,,820.42,0
10652110,16:35:12,16:35:12,4340,3,,,,1017.88,0
10652110,16:36:03,16:36:03,4341,4,,,,1273.52,0
10652110,16:36:54,16:36:54,5425,5,,,,1495.35,0
10652110,16:38:02,16:38:02,8054,6,,,,1807.77,0
10652110,16:38:50,16:38:50,5427,7,,,,1977.56,0
10652110,16:39:44,16:39:44,5429,8,,,,2220.19,0
10652110,16:40:46,16:40:46,5430,9,,,,2518.25,0
10652110,16:41:31,16:41:31,5431,10,,,,2716.73,0
10652110,16:42:16,16:42:16,5432,11,,,,2899.76,0
10652110,16:42:53,16:42:53,4944,12,,,,3042.57,0
10652110,16:44:01,16:44:01,4946,13,,,,3301.36,0
10652110,16:44:55,16:44:55,4947,14,,,,3532.84,0
10652110,16:45:43,16:45:43,4948,15,,,,3736.88,0
10652110,16:47:00,16:47:00,3658,16,,,,4072.92,
10652110,16:47:30,16:47:30,3659,17,,,,4158.14,0
10652110,16:50:34,16:50:34,1239,18,,,,4666.98,0
10652110,16:51:32,16:51:32,8640,19,,,,4848.99,0
10652110,16:52:22,16:52:22,8669,20,,,,5015.77,0
10652110,16:53:31,16:53:31,1242,21,,,,5203.66,0
10652110,16:54:51,16:54:51,1244,22,,,,5489.96,0
10652110,16:56:01,16:56:01,1245,23,,,,5731.2,0
10652110,16:57:13,16:57:13,1246,24,,,,5983.63,0
10652110,16:58:00,16:58:00,9833,25,,,,6133.39,
10652110,17:01:49,17:01:49,2658,26,,,,6786.05,0
10652110,17:02:51,17:02:51,4392,27,,,,6967.6,0
10652110,17:04:15,17:04:15,4393,28,,,,7250.71,0
10652110,17:05:06,17:05:06,4394,29,,,,7384.73,0
10652110,17:05:53,17:05:53,4395,30,,,,7514.53,0
10652110,17:07:14,17:07:14,4396,31,,,,7729.3,0
10652110,17:08:08,17:08:08,4397,32,,,,7928.6,0
10652110,17:09:14,17:09:14,5433,33,,,,8157.75,0
10652110,17:10:05,17:10:05,5434,34,,,,8285.92,0
10652110,17:11:00,17:11:00,9582,35,,,,8452.18,
10652110,17:11:45,17:11:45,5436,36,,,,8710.46,0
10652110,17:12:15,17:12:15,5437,37,,,,8864.28,0
10652110,17:12:48,17:12:48,5438,38,,,,9046.27,0
10652110,17:13:17,17:13:17,5439,39,,,,9195.01,0
10652110,17:13:52,17:13:52,5440,40,,,,9378.27,0
10652110,17:14:26,17:14:26,5441,41,,,,9540.11,0
10652110,17:15:38,17:15:38,5442,42,,,,9819.83,0
10652110,17:16:08,17:16:08,5443,43,,,,9947.21,0
10652110,17:16:40,17:16:40,5444,44,,,,10130.7,0
10652110,17:17:35,17:17:35,10745,45,,,,10360.59,0
10652110,17:18:05,17:18:05,5445,46,,,,10468.99,0
10652110,17:18:46,17:18:46,5446,47,,,,10678.92,0
10652110,17:19:55,17:19:55,5447,48,,,,10984.41,0
10652110,17:20:39,17:20:39,7802,49,,,,11293.67,0
10652110,17:21:23,17:21:23,5449,50,,,,11531.46,0
10652110,17:22:00,17:22:00,10026,51,,,,11708.58,
10652110,17:23:18,17:23:18,10025,52,,,,11970.09,0
10652110,17:24:45,17:24:45,2670,53,,,,12280.24,0
10652110,17:29:00,17:29:00,9946,54,,1,,13138.06,
10769010,09:00:00,09:00:00,10017,1,,,1,0,
10769010,09:02:00,09:02:00,4339,2,,,,820.42,0
10769010,09:02:33,09:02:33,4340,3,,,,1017.88,0
10769010,09:03:14,09:03:14,4341,4,,,,1273.52,0
10769010,09:03:55,09:03:55,5425,5,,,,1495.35,0
10769010,09:04:49,09:04:49,8054,6,,,,1807.77,0
10769010,09:05:28,09:05:28,5427,7,,,,1977.56,0
10769010,09:06:11,09:06:11,5429,8,,,,2220.19,0
10769010,09:07:01,09:07:01,5430,9,,,,2518.25,0
10769010,09:07:37,09:07:37,5431,10,,,,2716.73,0
10769010,09:08:13,09:08:13,5432,11,,,,2899.76,0
10769010,09:08:43,09:08:43,4944,12,,,,3042.57,0
10769010,09:09:37,09:09:37,4946,13,,,,3301.36,0
10769010,09:10:20,09:10:20,4947,14,,,,3532.84,0
10769010,09:10:58,09:10:58,4948,15,,,,3736.88,0
10769010,09:12:00,09:12:00,3658,16,,,,4072.92,
10769010,09:12:27,09:12:27,3659,17,,,,4158.14,0
10769010,09:15:15,09:15:15,1239,18,,,,4666.98,0
10769010,09:16:07,09:16:07,8640,19,,,,4848.99,0
10769010,09:16:53,09:16:53,8669,20,,,,5015.77,0
10769010,09:17:55,09:17:55,1242,21,,,,5203.66,0
10769010,09:19:09,09:19:09,1244,22,,,,5489.96,0
10769010,09:20:11,09:20:11,1245,23,,,,5731.2,0
10769010,09:21:18,09:21:18,1246,24,,,,5983.63,0
10769010,09:22:00,09:22:00,9833,25,,,,6133.39,
10769010,09:24:56,09:24:56,2658,26,,,,6786.05,0
10769010,09:25:44,09:25:44,4392,27,,,,6967.6,0
10769010,09:26:48,09:26:48,4393,28,,,,7250.71,0
10769010,09:27:28,09:27:28,4394,29,,,,7384.73,0
10769010,09:28:04,09:28:04,4395,30,,,,7514.53,0
10769010,09:29:06,09:29:06,4396,31,,,,7729.3,0
10769010,09:29:48,09:29:48,4397,32,,,,7928.6,0
10769010,09:30:38,09:30:38,5433,33,,,,8157.75,0
10769010,09:31:17,09:31:17,5434,34,,,,8285.92,0
10769010,09:32:00,09:32:00,9582,35,,,,8452.18,
10769010,09:32:41,09:32:41,5436,36,,,,8710.46,0
10769010,09:33:08,09:33:08,5437,37,,,,8864.28,0
10769010,09:33:38,09:33:38,5438,38,,,,9046.27,0
10769010,09:34:05,09:34:05,5439,39,,,,9195.01,0
10769010,09:34:36,09:34:36,5440,40,,,,9378.27,0
10769010,09:35:08,09:35:08,5441,41,,,,9540.11,0
10769010,09:36:12,09:36:12,5442,42,,,,9819.83,0
10769010,09:36:40,09:36:40,5443,43,,,,9947.21,0
10769010,09:37:09,09:37:09,5444,44,,,,10130.7,0
10769010,09:37:59,09:37:59,10745,45,,,,10360.59,0
10769010,09:38:26,09:38:26,5445,46,,,,10468.99,0
10769010,09:39:04,09:39:04,5446,47,,,,10678.92,0
10769010,09:40:07,09:40:07,5447,48,,,,10984.41,0
10769010,09:40:46,09:40:46,7802,49,,,,11293.67,0
10769010,09:41:26,09:41:26,5449,50,,,,11531.46,0
10769010,09:42:00,09:42:00,10026,51,,,,11708.58,
10769010,09:43:18,09:43:18,10025,52,,,,11970.09,0
10769010,09:44:45,09:44:45,2670,53,,,,12280.24,0
10769010,09:49:00,09:49:00,9946,54,,1,,13138.06,
10769120,09:00:00,09:00:00,10017,1,,,1,0,
10769120,09:02:00,09:02:00,4339,2,,,,820.42,0
10769120,09:02:33,09:02:33,4340,3,,,,1017.88,0
10769120,09:03:14,09:03:14,4341,4,,,,1273.52,0
10769120,09:03:55,09:03:55,5425,5,,,,1495.35,0
10769120,09:04:49,09:04:49,8054,6,,,,1807.77,0
10769120,09:05:28,09:05:28,5427,7,,,,1977.56,0
10769120,09:06:11,09:06:11,5429,8,,,,2220.19,0
10769120,09:07:01,09:07:01,5430,9,,,,2518.25,0
10769120,09:07:37,09:07:37,5431,10,,,,2716.73,0
10769120,09:08:13,09:08:13,5432,11,,,,2899.76,0
10769120,09:08:43,09:08:43,4944,12,,,,3042.57,0
10769120,09:09:37,09:09:37,4946,13,,,,3301.36,0
10769120,09:10:20,09:10:20,4947,14,,,,3532.84,0
10769120,09:10:58,09:10:58,4948,15,,,,3736.88,0
10769120,09:12:00,09:12:00,3658,16,,,,4072.92,
10769120,09:12:27,09:12:27,3659,17,,,,4158.14,0
10769120,09:15:15,09:15:15,1239,18,,,,4666.98,0
10769120,09:16:07,09:16:07,8640,19,,,,4848.99,0
10769120,09:16:53,09:16:53,8669,20,,,,5015.77,0
10769120,09:17:55,09:17:55,1242,21,,,,5203.66,0
10769120,09:19:09,09:19:09,1244,22,,,,5489.96,0
10769120,09:20:11,09:20:11,1245,23,,,,5731.2,0
10769120,09:21:18,09:21:18,1246,24,,,,5983.63,0
10769120,09:22:00,09:22:00,9833,25,,,,6133.39,
10769120,09:24:56,09:24:56,2658,26,,,,6786.05,0
10769120,09:25:44,09:25:44,4392,27,,,,6967.6,0
10769120,09:26:48,09:26:48,4393,28,,,,7250.71,0
10769120,09:27:28,09:27:28,4394,29,,,,7384.73,0
10769120,09:28:04,09:28:04,4395,30,,,,7514.53,0
10769120,09:29:06,09:29:06,4396,31,,,,7729.3,0
10769120,09:29:48,09:29:48,4397,32,,,,7928.6,0
10769120,09:30:38,09:30:38,5433,33,,,,8157.75,0
10769120,09:31:17,09:31:17,5434,34,,,,8285.92,0
10769120,09:32:00,09:32:00,9582,35,,,,8452.18,
10769120,09:32:41,09:32:41,5436,36,,,,8710.46,0
10769120,09:33:08,09:33:08,5437,37,,,,8864.28,0
10769120,09:33:38,09:33:38,5438,38,,,,9046.27,0
10769120,09:34:05,09:34:05,5439,39,,,,9195.01,0
10769120,09:34:36,09:34:36,5440,40,,,,9378.27,0
10769120,09:35:08,09:35:08,5441,41,,,,9540.11,0
10769120,09:36:12,09:36:12,5442,42,,,,9819.83,0
10769120,09:36:40,09:36:40,5443,43,,,,9947.21,0
10769120,09:37:09,09:37:09,5444,44,,,,10130.7,0
10769120,09:37:59,09:37:59,10745,45,,,,10360.59,0
10769120,09:38:26,09:38:26,5445,46,,,,10468.99,0
10769120,09:39:04,09:39:04,5446,47,,,,10678.92,0
10769120,09:40:07,09:40:07,5447,48,,,,10984.41,0
10769120,09:40:46,09:40:46,7802,49,,,,11293.67,0
10769120,09:41:26,09:41:26,5449,50,,,,11531.46,0
10769120,09:42:00,09:42:00,10026,51,,,,11708.58,
10769120,09:43:18,09:43:18,10025,52,,,,11970.09,0
10769120,09:44:45,09:44:45,2670,53,,,,12280.24,0
10769120,09:49:00,09:49:00,9946,54,,1,,13138.06,
10769140,09:00:00,09:00:00,10017,1,,,1,0,
10769140,09:02:00,09:02:00,4339,2,,,,820.42,0
10769140,09:02:33,09:02:33,4340,3,,,,1017.88,0
10769140,09:03:14,09:03:14,4341,4,,,,1273.52,0
10769140,09:03:55,09:03:55,5425,5,,,,1495.35,0
10769140,09:04:49,09:04:49,8054,6,,,,1807.77,0
10769140,09:05:28,09:05:28,5427,7,,,,1977.56,0
10769140,09:06:11,09:06:11,5429,8,,,,2220.19,0
10769140,09:07:01,09:07:01,5430,9,,,,2518.25,0
10769140,09:07:37,09:07:37,5431,10,,,,2716.73,0
10769140,09:08:13,09:08:13,5432,11,,,,2899.76,0
10769140,09:08:43,09:08:43,4944,12,,,,3042.57,0
10769140,09:09:37,09:09:37,4946,13,,,,3301.36,0
10769140,09:10:20,09:10:20,4947,14,,,,3532.84,0
10769140,09:10:58,09:10:58,4948,15,,,,3736.88,0
10769140,09:12:00,09:12:00,3658,16,,,,4072.92,
10769140,09:12:27,09:12:27,3659,17,,,,4158.14,0
10769140,09:15:15,09:15:15,1239,18,,,,4666.98,0
10769140,09:16:07,09:16:07,8640,19,,,,4848.99,0
10769140,09:16:53,09:16:53,8669,20,,,,5015.77,0
10769140,09:17:55,09:17:55,1242,21,,,,5203.66,0
10769140,09:19:09,09:19:09,1244,22,,,,5489.96,0
10769140,09:20:11,09:20:11,1245,23,,,,5731.2,0
10769140,09:21:18,09:21:18,1246,24,,,,5983.63,0
10769140,09:22:00,09:22:00,9833,25,,,,6133.39,
10769140,09:24:56,09:24:56,2658,26,,,,6786.05,0
10769140,09:25:44,09:25:44,4392,27,,,,6967.6,0
10769140,09:26:48,09:26:48,4393,28,,,,7250.71,0
10769140,09:27:28,09:27:28,4394,29,,,,7384.73,0
10769140,09:28:04,09:28:04,4395,30,,,,7514.53,0
10769140,09:29:06,09:29:06,4396,31,,,,7729.3,0
10769140,09:29:48,09:29:48,4397,32,,,,7928.6,0
10769140,09:30:38,09:30:38,5433,33,,,,8157.75,0
10769140,09:31:17,09:31:17,5434,34,,,,8285.92,0
10769140,09:32:00,09:32:00,9582,35,,,,8452.18,
10769140,09:32:41,09:32:41,5436,36,,,,8710.46,0
10769140,09:33:08,09:33:08,5437,37,,,,8864.28,0
10769140,09:33:38,09:33:38,5438,38,,,,9046.27,0
10769140,09:34:05,09:34:05,5439,39,,,,9195.01,0
10769140,09:34:36,09:34:36,5440,40,,,,9378.27,0
10769140,09:35:08,09:35:08,5441,41,,,,9540.11,0
10769140,09:36:12,09:36:12,5442,42,,,,9819.83,0
10769140,09:36:40,09:36:40,5443,43,,,,9947.21,0
10769140,09:37:09,09:37:09,5444,44,,,,10130.7,0
10769140,09:37:59,09:37:59,10745,45,,,,10360.59,0
10769140,09:38:26,09:38:26,5445,46,,,,10468.99,0
10769140,09:39:04,09:39:04,5446,47,,,,10678.92,0
10769140,09:40:07,09:40:07,5447,48,,,,10984.41,0
10769140,09:40:46,09:40:46,7802,49,,,,11293.67,0
10769140,09:41:26,09:41:26,5449,50,,,,11531.46,0
10769140,09:42:00,09:42:00,10026,51,,,,11708.58,
10769140,09:43:18,09:43:18,10025,52,,,,11970.09,0
10769140,09:44:45,09:44:45,2670,53,,,,12280.24,0
10769140,09:49:00,09:49:00,9946,54,,1,,13138.06,
10865070,14:17:00,14:17:00,10017,1,,,1,0,
10865070,14:19:30,14:19:30,4339,2,,,,820.42,0
10865070,14:20:12,14:20:12,4340,3,,,,1017.88,0
10865070,14:21:03,14:21:03,4341,4,,,,1273.52,0
10865070,14:21:54,14:21:54,5425,5,,,,1495.35,0
10865070,14:23:02,14:23:02,8054,6,,,,1807.77,0
10865070,14:23:50,14:23:50,5427,7,,,,1977.56,0
10865070,14:24:44,14:24:44,5429,8,,,,2220.19,0
10865070,14:25:46,14:25:46,5430,9,,,,2518.25,0
10865070,14:26:31,14:26:31,5431,10,,,,2716.73,0
10865070,14:27:16,14:27:16,5432,11,,,,2899.76,0
10865070,14:27:53,14:27:53,4944,12,,,,3042.57,0
10865070,14:29:01,14:29:01,4946,13,,,,3301.36,0
10865070,14:29:55,14:29:55,4947,14,,,,3532.84,0
10865070,14:30:43,14:30:43,4948,15,,,,3736.88,0
10865070,14:32:00,14:32:00,3658,16,,,,4072.92,
10865070,14:32:30,14:32:30,3659,17,,,,4158.14,0
10865070,14:35:34,14:35:34,1239,18,,,,4666.98,0
10865070,14:36:32,14:36:32,8640,19,,,,4848.99,0
10865070,14:37:22,14:37:22,8669,20,,,,5015.77,0
10865070,14:38:31,14:38:31,1242,21,,,,5203.66,0
10865070,14:39:51,14:39:51,1244,22,,,,5489.96,0
10865070,14:41:01,14:41:01,1245,23,,,,5731.2,0
10865070,14:42:13,14:42:13,1246,24,,,,5983.63,0
10865070,14:43:00,14:43:00,9833,25,,,,6133.39,
10865070,14:46:49,14:46:49,2658,26,,,,6786.05,0
10865070,14:47:51,14:47:51,4392,27,,,,6967.6,0
10865070,14:49:15,14:49:15,4393,28,,,,7250.71,0
10865070,14:50:06,14:50:06,4394,29,,,,7384.73,0
10865070,14:50:53,14:50:53,4395,30,,,,7514.53,0
10865070,14:52:14,14:52:14,4396,31,,,,7729.3,0
10865070,14:53:08,14:53:08,4397,32,,,,7928.6,0
10865070,14:54:14,14:54:14,5433,33,,,,8157.75,0
10865070,14:55:05,14:55:05,5434,34,,,,8285.92,0
10865070,14:56:00,14:56:00,9582,35,,,,8452.18,
10865070,14:56:45,14:56:45,5436,36,,,,8710.46,0
10865070,14:57:15,14:57:15,5437,37,,,,8864.28,0
10865070,14:57:48,14:57:48,5438,38,,,,9046.27,0
10865070,14:58:17,14:58:17,5439,39,,,,9195.01,0
10865070,14:58:52,14:58:52,5440,40,,,,9378.27,0
10865070,14:59:26,14:59:26,5441,41,,,,9540.11,0
10865070,15:00:38,15:00:38,5442,42,,,,9819.83,0
10865070,15:01:08,15:01:08,5443,43,,,,9947.21,0
10865070,15:01:40,15:01:40,5444,44,,,,10130.7,0
10865070,15:02:35,15:02:35,10745,45,,,,10360.59,0
10865070,15:03:05,15:03:05,5445,46,,,,10468.99,0
10865070,15:03:46,15:03:46,5446,47,,,,10678.92,0
10865070,15:04:55,15:04:55,5447,48,,,,10984.41,0
10865070,15:05:39,15:05:39,7802,49,,,,11293.67,0
10865070,15:06:23,15:06:23,5449,50,,,,11531.46,0
10865070,15:07:00,15:07:00,10026,51,,,,11708.58,
10865070,15:08:30,15:08:30,10025,52,,,,11970.09,0
10865070,15:10:08,15:10:08,2670,53,,,,12280.24,0
10865070,15:15:00,15:15:00,9946,54,,1,,13138.06,
10865110,14:17:00,14:17:00,10017,1,,,1,0,
10865110,14:19:30,14:19:30,4339,2,,,,820.42,0
10865110,14:20:12,14:20:12,4340,3,,,,1017.88,0
10865110,14:21:03,14:21:03,4341,4,,,,1273.52,0
10865110,14:21:54,14:21:54,5425,5,,,,1495.35,0
10865110,14:23:02,14:23:02,8054,6,,,,1807.77,0
10865110,14:23:50,14:23:50,5427,7,,,,1977.56,0
10865110,14:24:44,14:24:44,5429,8,,,,2220.19,0
10865110,14:25:46,14:25:46,5430,9,,,,2518.25,0
10865110,14:26:31,14:26:31,5431,10,,,,2716.73,0
10865110,14:27:16,14:27:16,5432,11,,,,2899.76,0
10865110,14:27:53,14:27:53,4944,12,,,,3042.57,0
10865110,14:29:01,14:29:01,4946,13,,,,3301.36,0
10865110,14:29:55,14:29:55,4947,14,,,,3532.84,0
10865110,14:30:43,14:30:43,4948,15,,,,3736.88,0
10865110,14:32:00,14:32:00,3658,16,,,,4072.92,
10865110,14:32:30,14:32:30,3659,17,,,,4158.14,0
10865110,14:35:34,14:35:34,1239,18,,,,4666.98,0
10865110,14:36:32,14:36:32,8640,19,,,,4848.99,0
10865110,14:37:22,14:37:22,8669,20,,,,5015.77,0
10865110,14:38:31,14:38:31,1242,21,,,,5203.66,0
10865110,14:39:51,14:39:51,1244,22,,,,5489.96,0
10865110,14:41:01,14:41:01,1245,23,,,,5731.2,0
10865110,14:42:13,14:42:13,1246,24,,,,5983.63,0
10865110,14:43:00,14:43:00,9833,25,,,,6133.39,
10865110,14:46:49,14:46:49,2658,26,,,,6786.05,0
10865110,14:47:51,14:47:51,4392,27,,,,6967.6,0
10865110,14:49:15,14:49:15,4393,28,,,,7250.71,0
10865110,14:50:06,14:50:06,4394,29,,,,7384.73,0
10865110,14:50:53,14:50:53,4395,30,,,,7514.53,0
10865110,14:52:14,14:52:14,4396,31,,,,7729.3,0
10865110,14:53:08,14:53:08,4397,32,,,,7928.6,0
10865110,14:54:14,14:54:14,5433,33,,,,8157.75,0
10865110,14:55:05,14:55:05,5434,34,,,,8285.92,0
10865110,14:56:00,14:56:00,9582,35,,,,8452.18,
10865110,14:56:45,14:56:45,5436,36,,,,8710.46,0
10865110,14:57:15,14:57:15,5437,37,,,,8864.28,0
10865110,14:57:48,14:57:48,5438,38,,,,9046.27,0
10865110,14:58:17,14:58:17,5439,39,,,,9195.01,0
10865110,14:58:52,14:58:52,5440,40,,,,9378.27,0
10865110,14:59:26,14:59:26,5441,41,,,,9540.11,0
10865110,15:00:38,15:00:38,5442,42,,,,9819.83,0
10865110,15:01:08,15:01:08,5443,43,,,,9947.21,0
10865110,15:01:40,15:01:40,5444,44,,,,10130.7,0
10865110,15:02:35,15:02:35,10745,45,,,,10360.59,0
10865110,15:03:05,15:03:05,5445,46,,,,10468.99,0
10865110,15:03:46,15:03:46,5446,47,,,,10678.92,0
10865110,15:04:55,15:04:55,5447,48,,,,10984.41,0
10865110,15:05:39,15:05:39,7802,49,,,,11293.67,0
10865110,15:06:23,15:06:23,5449,50,,,,11531.46,0
10865110,15:07:00,15:07:00,10026,51,,,,11708.58,
10865110,15:08:30,15:08:30,10025,52,,,,11970.09,0
10865110,15:10:08,15:10:08,2670,53,,,,12280.24,0
10865110,15:15:00,15:15:00,9946,54,,1,,13138.06,
10884070,12:17:00,12:17:00,10017,1,,,1,0,
10884070,12:19:20,12:19:20,4339,2,,,,820.42,0
10884070,12:19:59,12:19:59,4340,3,,,,1017.88,0
10884070,12:20:47,12:20:47,4341,4,,,,1273.52,0
10884070,12:21:34,12:21:34,5425,5,,,,1495.35,0
10884070,12:22:38,12:22:38,8054,6,,,,1807.77,0
10884070,12:23:23,12:23:23,5427,7,,,,1977.56,0
10884070,12:24:13,12:24:13,5429,8,,,,2220.19,0
10884070,12:25:11,12:25:11,5430,9,,,,2518.25,0
10884070,12:25:53,12:25:53,5431,10,,,,2716.73,0
10884070,12:26:35,12:26:35,5432,11,,,,2899.76,0
10884070,12:27:10,12:27:10,4944,12,,,,3042.57,0
10884070,12:28:13,12:28:13,4946,13,,,,3301.36,0
10884070,12:29:03,12:29:03,4947,14,,,,3532.84,0
10884070,12:29:48,12:29:48,4948,15,,,,3736.88,0
10884070,12:31:00,12:31:00,3658,16,,,,4072.92,
10884070,12:31:30,12:31:30,3659,17,,,,4158.14,0
10884070,12:34:34,12:34:34,1239,18,,,,4666.98,0
10884070,12:35:32,12:35:32,8640,19,,,,4848.99,0
10884070,12:36:22,12:36:22,8669,20,,,,5015.77,0
10884070,12:37:31,12:37:31,1242,21,,,,5203.66,0
10884070,12:38:51,12:38:51,1244,22,,,,5489.96,0
10884070,12:40:01,12:40:01,1245,23,,,,5731.2,0
10884070,12:41:13,12:41:13,1246,24,,,,5983.63,0
10884070,12:42:00,12:42:00,9833,25,,,,6133.39,
10884070,12:45:31,12:45:31,2658,26,,,,6786.05,0
10884070,12:46:29,12:46:29,4392,27,,,,6967.6,0
10884070,12:47:46,12:47:46,4393,28,,,,7250.71,0
10884070,12:48:33,12:48:33,4394,29,,,,7384.73,0
10884070,12:49:17,12:49:17,4395,30,,,,7514.53,0
10884070,12:50:31,12:50:31,4396,31,,,,7729.3,0
10884070,12:51:21,12:51:21,4397,32,,,,7928.6,0
10884070,12:52:22,12:52:22,5433,33,,,,8157.75,0
10884070,12:53:09,12:53:09,5434,34,,,,8285.92,0
10884070,12:54:00,12:54:00,9582,35,,,,8452.18,
10884070,12:54:45,12:54:45,5436,36,,,,8710.46,0
10884070,12:55:15,12:55:15,5437,37,,,,8864.28,0
10884070,12:55:48,12:55:48,5438,38,,,,9046.27,0
10884070,12:56:17,12:56:17,5439,39,,,,9195.01,0
10884070,12:56:52,12:56:52,5440,40,,,,9378.27,0
10884070,12:57:26,12:57:26,5441,41,,,,9540.11,0
10884070,12:58:38,12:58:38,5442,42,,,,9819.83,0
10884070,12:59:08,12:59:08,5443,43,,,,9947.21,0
10884070,12:59:40,12:59:40,5444,44,,,,10130.7,0
10884070,13:00:35,13:00:35,10745,45,,,,10360.59,0
10884070,13:01:05,13:01:05,5445,46,,,,10468.99,0
10884070,13:01:46,13:01:46,5446,47,,,,10678.92,0
10884070,13:02:55,13:02:55,5447,48,,,,10984.41,0
10884070,13:03:39,13:03:39,7802,49,,,,11293.67,0
10884070,13:04:23,13:04:23,5449,50,,,,11531.46,0
10884070,13:05:00,13:05:00,10026,51,,,,11708.58,
10884070,13:06:30,13:06:30,10025,52,,,,11970.09,0
10884070,13:08:08,13:08:08,2670,53,,,,12280.24,0
10884070,13:13:00,13:13:00,9946,54,,1,,13138.06,
10884110,12:17:00,12:17:00,10017,1,,,1,0,
10884110,12:19:20,12:19:20,4339,2,,,,820.42,0
10884110,12:19:59,12:19:59,4340,3,,,,1017.88,0
10884110,12:20:47,12:20:47,4341,4,,,,1273.52,0
10884110,12:21:34,12:21:34,5425,5,,,,1495.35,0
10884110,12:22:38,12:22:38,8054,6,,,,1807.77,0
10884110,12:23:23,12:23:23,5427,7,,,,1977.56,0
10884110,12:24:13,12:24:13,5429,8,,,,2220.19,0
10884110,12:25:11,12:25:11,5430,9,,,,2518.25,0
10884110,12:25:53,12:25:53,5431,10,,,,2716.73,0
10884110,12:26:35,12:26:35,5432,11,,,,2899.76,0
10884110,12:27:10,12:27:10,4944,12,,,,3042.57,0
10884110,12:28:13,12:28:13,4946,13,,,,3301.36,0
10884110,12:29:03,12:29:03,4947,14,,,,3532.84,0
10884110,12:29:48,12:29:48,4948,15,,,,3736.88,0
10884110,12:31:00,12:31:00,3658,16,,,,4072.92,
10884110,12:31:30,12:31:30,3659,17,,,,4158.14,0
10884110,12:34:34,12:34:34,1239,18,,,,4666.98,0
10884110,12:35:32,12:35:32,8640,19,,,,4848.99,0
10884110,12:36:22,12:36:22,8669,20,,,,5015.77,0
10884110,12:37:31,12:37:31,1242,21,,,,5203.66,0
10884110,12:38:51,12:38:51,1244,22,,,,5489.96,0
10884110,12:40:01,12:40:01,1245,23,,,,5731.2,0
10884110,12:41:13,12:41:13,1246,24,,,,5983.63,0
10884110,12:42:00,12:42:00,9833,25,,,,6133.39,
10884110,12:45:31,12:45:31,2658,26,,,,6786.05,0
10884110,12:46:29,12:46:29,4392,27,,,,6967.6,0
10884110,12:47:46,12:47:46,4393,28,,,,7250.71,0
10884110,12:48:33,12:48:33,4394,29,,,,7384.73,0
10884110,12:49:17,12:49:17,4395,30,,,,7514.53,0
10884110,12:50:31,12:50:31,4396,31,,,,7729.3,0
10884110,12:51:21,12:51:21,4397,32,,,,7928.6,0
10884110,12:52:22,12:52:22,5433,33,,,,8157.75,0
10884110,12:53:09,12:53:09,5434,34,,,,8285.92,0
10884110,12:54:00,12:54:00,9582,35,,,,8452.18,
10884110,12:54:45,12:54:45,5436,36,,,,8710.46,0
10884110,12:55:15,12:55:15,5437,37,,,,8864.28,0
10884110,12:55:48,12:55:48,5438,38,,,,9046.27,0
10884110,12:56:17,12:56:17,5439,39,,,,9195.01,0
10884110,12:56:52,12:56:52,5440,40,,,,9378.27,0
10884110,12:57:26,12:57:26,5441,41,,,,9540.11,0
10884110,12:58:38,12:58:38,5442,42,,,,9819.83,0
10884110,12:59:08,12:59:08,5443,43,,,,9947.21,0
10884110,12:59:40,12:59:40,5444,44,,,,10130.7,0
10884110,13:00:35,13:00:35,10745,45,,,,10360.59,0
10884110,13:01:05,13:01:05,5445,46,,,,10468.99,0
10884110,13:01:46,13:01:46,5446,47,,,,10678.92,0
10884110,13:02:55,13:02:55,5447,48,,,,10984.41,0
10884110,13:03:39,13:03:39,7802,49,,,,11293.67,0
10884110,13:04:23,13:04:23,5449,50,,,,11531.46,0
10884110,13:05:00,13:05:00,10026,51,,,,11708.58,
10884110,13:06:30,13:06:30,10025,52,,,,11970.09,0
10884110,13:08:08,13:08:08,2670,53,,,,12280.24,0
10884110,13:13:00,13:13:00,9946,54,,1,,13138.06,
11302020,10:00:00,10:00:00,10017,1,,,1,0,
11302020,10:02:20,10:02:20,4339,2,,,,820.42,0
11302020,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302020,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302020,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302020,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302020,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302020,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302020,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302020,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302020,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302020,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302020,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302020,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302020,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302020,10:14:00,10:14:00,3658,16,,,,4072.92,
11302020,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302020,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302020,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302020,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302020,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302020,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302020,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302020,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302020,10:24:00,10:24:00,9833,25,,,,6133.39,
11302020,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302020,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302020,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302020,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302020,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302020,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302020,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302020,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302020,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302020,10:36:00,10:36:00,9582,35,,,,8452.18,
11302020,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302020,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302020,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302020,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302020,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302020,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302020,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302020,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302020,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302020,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302020,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302020,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302020,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302020,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302020,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302020,10:48:00,10:48:00,10026,51,,,,11708.58,
11302020,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302020,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302020,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302030,10:00:00,10:00:00,10017,1,,,1,0,
11302030,10:02:20,10:02:20,4339,2,,,,820.42,0
11302030,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302030,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302030,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302030,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302030,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302030,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302030,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302030,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302030,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302030,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302030,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302030,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302030,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302030,10:14:00,10:14:00,3658,16,,,,4072.92,
11302030,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302030,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302030,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302030,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302030,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302030,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302030,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302030,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302030,10:24:00,10:24:00,9833,25,,,,6133.39,
11302030,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302030,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302030,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302030,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302030,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302030,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302030,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302030,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302030,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302030,10:36:00,10:36:00,9582,35,,,,8452.18,
11302030,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302030,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302030,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302030,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302030,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302030,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302030,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302030,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302030,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302030,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302030,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302030,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302030,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302030,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302030,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302030,10:48:00,10:48:00,10026,51,,,,11708.58,
11302030,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302030,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302030,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302040,10:00:00,10:00:00,10017,1,,,1,0,
11302040,10:02:20,10:02:20,4339,2,,,,820.42,0
11302040,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302040,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302040,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302040,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302040,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302040,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302040,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302040,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302040,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302040,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302040,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302040,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302040,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302040,10:14:00,10:14:00,3658,16,,,,4072.92,
11302040,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302040,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302040,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302040,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302040,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302040,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302040,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302040,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302040,10:24:00,10:24:00,9833,25,,,,6133.39,
11302040,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302040,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302040,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302040,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302040,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302040,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302040,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302040,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302040,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302040,10:36:00,10:36:00,9582,35,,,,8452.18,
11302040,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302040,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302040,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302040,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302040,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302040,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302040,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302040,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302040,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302040,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302040,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302040,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302040,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302040,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302040,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302040,10:48:00,10:48:00,10026,51,,,,11708.58,
11302040,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302040,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302040,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302050,10:00:00,10:00:00,10017,1,,,1,0,
11302050,10:02:20,10:02:20,4339,2,,,,820.42,0
11302050,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302050,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302050,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302050,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302050,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302050,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302050,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302050,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302050,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302050,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302050,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302050,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302050,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302050,10:14:00,10:14:00,3658,16,,,,4072.92,
11302050,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302050,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302050,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302050,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302050,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302050,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302050,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302050,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302050,10:24:00,10:24:00,9833,25,,,,6133.39,
11302050,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302050,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302050,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302050,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302050,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302050,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302050,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302050,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302050,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302050,10:36:00,10:36:00,9582,35,,,,8452.18,
11302050,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302050,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302050,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302050,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302050,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302050,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302050,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302050,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302050,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302050,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302050,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302050,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302050,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302050,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302050,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302050,10:48:00,10:48:00,10026,51,,,,11708.58,
11302050,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302050,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302050,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302060,10:00:00,10:00:00,10017,1,,,1,0,
11302060,10:02:20,10:02:20,4339,2,,,,820.42,0
11302060,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302060,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302060,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302060,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302060,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302060,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302060,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302060,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302060,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302060,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302060,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302060,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302060,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302060,10:14:00,10:14:00,3658,16,,,,4072.92,
11302060,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302060,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302060,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302060,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302060,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302060,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302060,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302060,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302060,10:24:00,10:24:00,9833,25,,,,6133.39,
11302060,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302060,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302060,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302060,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302060,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302060,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302060,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302060,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302060,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302060,10:36:00,10:36:00,9582,35,,,,8452.18,
11302060,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302060,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302060,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302060,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302060,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302060,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302060,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302060,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302060,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302060,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302060,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302060,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302060,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302060,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302060,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302060,10:48:00,10:48:00,10026,51,,,,11708.58,
11302060,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302060,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302060,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302080,10:00:00,10:00:00,10017,1,,,1,0,
11302080,10:02:20,10:02:20,4339,2,,,,820.42,0
11302080,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302080,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302080,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302080,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302080,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302080,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302080,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302080,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302080,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302080,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302080,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302080,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302080,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302080,10:14:00,10:14:00,3658,16,,,,4072.92,
11302080,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302080,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302080,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302080,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302080,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302080,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302080,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302080,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302080,10:24:00,10:24:00,9833,25,,,,6133.39,
11302080,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302080,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302080,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302080,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302080,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302080,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302080,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302080,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302080,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302080,10:36:00,10:36:00,9582,35,,,,8452.18,
11302080,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302080,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302080,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302080,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302080,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302080,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302080,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302080,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302080,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302080,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302080,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302080,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302080,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302080,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302080,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302080,10:48:00,10:48:00,10026,51,,,,11708.58,
11302080,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302080,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302080,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302090,10:00:00,10:00:00,10017,1,,,1,0,
11302090,10:02:20,10:02:20,4339,2,,,,820.42,0
11302090,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302090,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302090,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302090,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302090,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302090,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302090,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302090,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302090,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302090,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302090,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302090,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302090,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302090,10:14:00,10:14:00,3658,16,,,,4072.92,
11302090,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302090,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302090,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302090,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302090,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302090,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302090,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302090,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302090,10:24:00,10:24:00,9833,25,,,,6133.39,
11302090,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302090,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302090,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302090,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302090,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302090,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302090,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302090,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302090,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302090,10:36:00,10:36:00,9582,35,,,,8452.18,
11302090,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302090,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302090,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302090,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302090,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302090,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302090,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302090,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302090,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302090,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302090,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302090,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302090,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302090,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302090,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302090,10:48:00,10:48:00,10026,51,,,,11708.58,
11302090,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302090,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302090,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302100,10:00:00,10:00:00,10017,1,,,1,0,
11302100,10:02:20,10:02:20,4339,2,,,,820.42,0
11302100,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302100,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302100,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302100,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302100,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302100,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302100,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302100,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302100,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302100,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302100,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302100,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302100,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302100,10:14:00,10:14:00,3658,16,,,,4072.92,
11302100,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302100,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302100,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302100,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302100,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302100,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302100,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302100,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302100,10:24:00,10:24:00,9833,25,,,,6133.39,
11302100,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302100,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302100,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302100,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302100,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302100,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302100,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302100,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302100,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302100,10:36:00,10:36:00,9582,35,,,,8452.18,
11302100,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302100,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302100,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302100,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302100,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302100,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302100,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302100,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302100,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302100,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302100,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302100,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302100,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302100,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302100,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302100,10:48:00,10:48:00,10026,51,,,,11708.58,
11302100,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302100,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302100,10:59:00,10:59:00,9946,54,,1,,13138.06,
11302130,10:00:00,10:00:00,10017,1,,,1,0,
11302130,10:02:20,10:02:20,4339,2,,,,820.42,0
11302130,10:02:59,10:02:59,4340,3,,,,1017.88,0
11302130,10:03:47,10:03:47,4341,4,,,,1273.52,0
11302130,10:04:34,10:04:34,5425,5,,,,1495.35,0
11302130,10:05:38,10:05:38,8054,6,,,,1807.77,0
11302130,10:06:23,10:06:23,5427,7,,,,1977.56,0
11302130,10:07:13,10:07:13,5429,8,,,,2220.19,0
11302130,10:08:11,10:08:11,5430,9,,,,2518.25,0
11302130,10:08:53,10:08:53,5431,10,,,,2716.73,0
11302130,10:09:35,10:09:35,5432,11,,,,2899.76,0
11302130,10:10:10,10:10:10,4944,12,,,,3042.57,0
11302130,10:11:13,10:11:13,4946,13,,,,3301.36,0
11302130,10:12:03,10:12:03,4947,14,,,,3532.84,0
11302130,10:12:48,10:12:48,4948,15,,,,3736.88,0
11302130,10:14:00,10:14:00,3658,16,,,,4072.92,
11302130,10:14:27,10:14:27,3659,17,,,,4158.14,0
11302130,10:17:15,10:17:15,1239,18,,,,4666.98,0
11302130,10:18:07,10:18:07,8640,19,,,,4848.99,0
11302130,10:18:53,10:18:53,8669,20,,,,5015.77,0
11302130,10:19:55,10:19:55,1242,21,,,,5203.66,0
11302130,10:21:09,10:21:09,1244,22,,,,5489.96,0
11302130,10:22:11,10:22:11,1245,23,,,,5731.2,0
11302130,10:23:18,10:23:18,1246,24,,,,5983.63,0
11302130,10:24:00,10:24:00,9833,25,,,,6133.39,
11302130,10:27:31,10:27:31,2658,26,,,,6786.05,0
11302130,10:28:29,10:28:29,4392,27,,,,6967.6,0
11302130,10:29:46,10:29:46,4393,28,,,,7250.71,0
11302130,10:30:33,10:30:33,4394,29,,,,7384.73,0
11302130,10:31:17,10:31:17,4395,30,,,,7514.53,0
11302130,10:32:31,10:32:31,4396,31,,,,7729.3,0
11302130,10:33:21,10:33:21,4397,32,,,,7928.6,0
11302130,10:34:22,10:34:22,5433,33,,,,8157.75,0
11302130,10:35:09,10:35:09,5434,34,,,,8285.92,0
11302130,10:36:00,10:36:00,9582,35,,,,8452.18,
11302130,10:36:50,10:36:50,5436,36,,,,8710.46,0
11302130,10:37:22,10:37:22,5437,37,,,,8864.28,0
11302130,10:37:57,10:37:57,5438,38,,,,9046.27,0
11302130,10:38:30,10:38:30,5439,39,,,,9195.01,0
11302130,10:39:08,10:39:08,5440,40,,,,9378.27,0
11302130,10:39:45,10:39:45,5441,41,,,,9540.11,0
11302130,10:41:03,10:41:03,5442,42,,,,9819.83,0
11302130,10:41:36,10:41:36,5443,43,,,,9947.21,0
11302130,10:42:11,10:42:11,5444,44,,,,10130.7,0
11302130,10:43:11,10:43:11,10745,45,,,,10360.59,0
11302130,10:43:44,10:43:44,5445,46,,,,10468.99,0
11302130,10:44:29,10:44:29,5446,47,,,,10678.92,0
11302130,10:45:44,10:45:44,5447,48,,,,10984.41,0
11302130,10:46:32,10:46:32,7802,49,,,,11293.67,0
11302130,10:47:19,10:47:19,5449,50,,,,11531.46,0
11302130,10:48:00,10:48:00,10026,51,,,,11708.58,
11302130,10:50:03,10:50:03,10025,52,,,,11970.09,0
11302130,10:52:19,10:52:19,2670,53,,,,12280.24,0
11302130,10:59:00,10:59:00,9946,54,,1,,13138.06,
11429070,11:02:00,11:02:00,10017,1,,,1,0,
11429070,11:04:10,11:04:10,4339,2,,,,820.42,0
11429070,11:04:46,11:04:46,4340,3,,,,1017.88,0
11429070,11:05:30,11:05:30,4341,4,,,,1273.52,0
11429070,11:06:15,11:06:15,5425,5,,,,1495.35,0
11429070,11:07:13,11:07:13,8054,6,,,,1807.77,0
11429070,11:07:55,11:07:55,5427,7,,,,1977.56,0
11429070,11:08:42,11:08:42,5429,8,,,,2220.19,0
11429070,11:09:36,11:09:36,5430,9,,,,2518.25,0
11429070,11:10:15,11:10:15,5431,10,,,,2716.73,0
11429070,11:10:54,11:10:54,5432,11,,,,2899.76,0
11429070,11:11:26,11:11:26,4944,12,,,,3042.57,0
11429070,11:12:25,11:12:25,4946,13,,,,3301.36,0
11429070,11:13:12,11:13:12,4947,14,,,,3532.84,0
11429070,11:13:53,11:13:53,4948,15,,,,3736.88,0
11429070,11:15:00,11:15:00,3658,16,,,,4072.92,
11429070,11:15:30,11:15:30,3659,17,,,,4158.14,0
11429070,11:18:34,11:18:34,1239,18,,,,4666.98,0
11429070,11:19:32,11:19:32,8640,19,,,,4848.99,0
11429070,11:20:22,11:20:22,8669,20,,,,5015.77,0
11429070,11:21:31,11:21:31,1242,21,,,,5203.66,0
11429070,11:22:51,11:22:51,1244,22,,,,5489.96,0
11429070,11:24:01,11:24:01,1245,23,,,,5731.2,0
11429070,11:25:13,11:25:13,1246,24,,,,5983.63,0
11429070,11:26:00,11:26:00,9833,25,,,,6133.39,
11429070,11:29:14,11:29:14,2658,26,,,,6786.05,0
11429070,11:30:06,11:30:06,4392,27,,,,6967.6,0
11429070,11:31:17,11:31:17,4393,28,,,,7250.71,0
11429070,11:32:00,11:32:00,4394,29,,,,7384.73,0
11429070,11:32:40,11:32:40,4395,30,,,,7514.53,0
11429070,11:33:48,11:33:48,4396,31,,,,7729.3,0
11429070,11:34:35,11:34:35,4397,32,,,,7928.6,0
11429070,11:35:30,11:35:30,5433,33,,,,8157.75,0
11429070,11:36:13,11:36:13,5434,34,,,,8285.92,0
11429070,11:37:00,11:37:00,9582,35,,,,8452.18,
11429070,11:37:45,11:37:45,5436,36,,,,8710.46,0
11429070,11:38:15,11:38:15,5437,37,,,,8864.28,0
11429070,11:38:48,11:38:48,5438,38,,,,9046.27,0
11429070,11:39:17,11:39:17,5439,39,,,,9195.01,0
11429070,11:39:52,11:39:52,5440,40,,,,9378.27,0
11429070,11:40:26,11:40:26,5441,41,,,,9540.11,0
11429070,11:41:38,11:41:38,5442,42,,,,9819.83,0
11429070,11:42:08,11:42:08,5443,43,,,,9947.21,0
11429070,11:42:40,11:42:40,5444,44,,,,10130.7,0
11429070,11:43:35,11:43:35,10745,45,,,,10360.59,0
11429070,11:44:05,11:44:05,5445,46,,,,10468.99,0
11429070,11:44:46,11:44:46,5446,47,,,,10678.92,0
11429070,11:45:55,11:45:55,5447,48,,,,10984.41,0
11429070,11:46:39,11:46:39,7802,49,,,,11293.67,0
11429070,11:47:23,11:47:23,5449,50,,,,11531.46,0
11429070,11:48:00,11:48:00,10026,51,,,,11708.58,
11429070,11:49:30,11:49:30,10025,52,,,,11970.09,0
11429070,11:51:08,11:51:08,2670,53,,,,12280.24,0
11429070,11:56:00,11:56:00,9946,54,,1,,13138.06,
11429110,11:02:00,11:02:00,10017,1,,,1,0,
11429110,11:04:10,11:04:10,4339,2,,,,820.42,0
11429110,11:04:46,11:04:46,4340,3,,,,1017.88,0
11429110,11:05:30,11:05:30,4341,4,,,,1273.52,0
11429110,11:06:15,11:06:15,5425,5,,,,1495.35,0
11429110,11:07:13,11:07:13,8054,6,,,,1807.77,0
11429110,11:07:55,11:07:55,5427,7,,,,1977.56,0
11429110,11:08:42,11:08:42,5429,8,,,,2220.19,0
11429110,11:09:36,11:09:36,5430,9,,,,2518.25,0
11429110,11:10:15,11:10:15,5431,10,,,,2716.73,0
11429110,11:10:54,11:10:54,5432,11,,,,2899.76,0
11429110,11:11:26,11:11:26,4944,12,,,,3042.57,0
11429110,11:12:25,11:12:25,4946,13,,,,3301.36,0
11429110,11:13:12,11:13:12,4947,14,,,,3532.84,0
11429110,11:13:53,11:13:53,4948,15,,,,3736.88,0
11429110,11:15:00,11:15:00,3658,16,,,,4072.92,
11429110,11:15:30,11:15:30,3659,17,,,,4158.14,0
11429110,11:18:34,11:18:34,1239,18,,,,4666.98,0
11429110,11:19:32,11:19:32,8640,19,,,,4848.99,0
11429110,11:20:22,11:20:22,8669,20,,,,5015.77,0
11429110,11:21:31,11:21:31,1242,21,,,,5203.66,0
11429110,11:22:51,11:22:51,1244,22,,,,5489.96,0
11429110,11:24:01,11:24:01,1245,23,,,,5731.2,0
11429110,11:25:13,11:25:13,1246,24,,,,5983.63,0
11429110,11:26:00,11:26:00,9833,25,,,,6133.39,
11429110,11:29:14,11:29:14,2658,26,,,,6786.05,0
11429110,11:30:06,11:30:06,4392,27,,,,6967.6,0
11429110,11:31:17,11:31:17,4393,28,,,,7250.71,0
11429110,11:32:00,11:32:00,4394,29,,,,7384.73,0
11429110,11:32:40,11:32:40,4395,30,,,,7514.53,0
11429110,11:33:48,11:33:48,4396,31,,,,7729.3,0
11429110,11:34:35,11:34:35,4397,32,,,,7928.6,0
11429110,11:35:30,11:35:30,5433,33,,,,8157.75,0
11429110,11:36:13,11:36:13,5434,34,,,,8285.92,0
11429110,11:37:00,11:37:00,9582,35,,,,8452.18,
11429110,11:37:45,11:37:45,5436,36,,,,8710.46,0
11429110,11:38:15,11:38:15,5437,37,,,,8864.28,0
11429110,11:38:48,11:38:48,5438,38,,,,9046.27,0
11429110,11:39:17,11:39:17,5439,39,,,,9195.01,0
11429110,11:39:52,11:39:52,5440,40,,,,9378.27,0
11429110,11:40:26,11:40:26,5441,41,,,,9540.11,0
11429110,11:41:38,11:41:38,5442,42,,,,9819.83,0
11429110,11:42:08,11:42:08,5443,43,,,,9947.21,0
11429110,11:42:40,11:42:40,5444,44,,,,10130.7,0
11429110,11:43:35,11:43:35,10745,45,,,,10360.59,0
11429110,11:44:05,11:44:05,5445,46,,,,10468.99,0
11429110,11:44:46,11:44:46,5446,47,,,,10678.92,0
11429110,11:45:55,11:45:55,5447,48,,,,10984.41,0
11429110,11:46:39,11:46:39,7802,49,,,,11293.67,0
11429110,11:47:23,11:47:23,5449,50,,,,11531.46,0
11429110,11:48:00,11:48:00,10026,51,,,,11708.58,
11429110,11:49:30,11:49:30,10025,52,,,,11970.09,0
11429110,11:51:08,11:51:08,2670,53,,,,12280.24,0
11429110,11:56:00,11:56:00,9946,54,,1,,13138.06,
11501020,15:00:00,15:00:00,10017,1,,,1,0,
11501020,15:02:50,15:02:50,4339,2,,,,820.42,0
11501020,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501020,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501020,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501020,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501020,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501020,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501020,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501020,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501020,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501020,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501020,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501020,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501020,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501020,15:17:00,15:17:00,3658,16,,,,4072.92,
11501020,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501020,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501020,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501020,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501020,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501020,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501020,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501020,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501020,15:29:00,15:29:00,9833,25,,,,6133.39,
11501020,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501020,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501020,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501020,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501020,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501020,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501020,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501020,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501020,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501020,15:46:00,15:46:00,9582,35,,,,8452.18,
11501020,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501020,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501020,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501020,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501020,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501020,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501020,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501020,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501020,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501020,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501020,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501020,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501020,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501020,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501020,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501020,16:01:00,16:01:00,10026,51,,,,11708.58,
11501020,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501020,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501020,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501030,15:00:00,15:00:00,10017,1,,,1,0,
11501030,15:02:50,15:02:50,4339,2,,,,820.42,0
11501030,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501030,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501030,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501030,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501030,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501030,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501030,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501030,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501030,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501030,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501030,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501030,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501030,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501030,15:17:00,15:17:00,3658,16,,,,4072.92,
11501030,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501030,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501030,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501030,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501030,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501030,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501030,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501030,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501030,15:29:00,15:29:00,9833,25,,,,6133.39,
11501030,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501030,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501030,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501030,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501030,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501030,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501030,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501030,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501030,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501030,15:46:00,15:46:00,9582,35,,,,8452.18,
11501030,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501030,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501030,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501030,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501030,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501030,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501030,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501030,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501030,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501030,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501030,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501030,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501030,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501030,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501030,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501030,16:01:00,16:01:00,10026,51,,,,11708.58,
11501030,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501030,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501030,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501040,15:00:00,15:00:00,10017,1,,,1,0,
11501040,15:02:50,15:02:50,4339,2,,,,820.42,0
11501040,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501040,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501040,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501040,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501040,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501040,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501040,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501040,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501040,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501040,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501040,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501040,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501040,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501040,15:17:00,15:17:00,3658,16,,,,4072.92,
11501040,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501040,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501040,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501040,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501040,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501040,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501040,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501040,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501040,15:29:00,15:29:00,9833,25,,,,6133.39,
11501040,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501040,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501040,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501040,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501040,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501040,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501040,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501040,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501040,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501040,15:46:00,15:46:00,9582,35,,,,8452.18,
11501040,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501040,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501040,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501040,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501040,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501040,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501040,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501040,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501040,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501040,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501040,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501040,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501040,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501040,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501040,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501040,16:01:00,16:01:00,10026,51,,,,11708.58,
11501040,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501040,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501040,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501050,15:00:00,15:00:00,10017,1,,,1,0,
11501050,15:02:50,15:02:50,4339,2,,,,820.42,0
11501050,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501050,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501050,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501050,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501050,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501050,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501050,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501050,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501050,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501050,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501050,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501050,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501050,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501050,15:17:00,15:17:00,3658,16,,,,4072.92,
11501050,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501050,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501050,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501050,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501050,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501050,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501050,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501050,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501050,15:29:00,15:29:00,9833,25,,,,6133.39,
11501050,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501050,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501050,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501050,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501050,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501050,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501050,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501050,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501050,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501050,15:46:00,15:46:00,9582,35,,,,8452.18,
11501050,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501050,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501050,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501050,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501050,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501050,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501050,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501050,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501050,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501050,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501050,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501050,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501050,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501050,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501050,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501050,16:01:00,16:01:00,10026,51,,,,11708.58,
11501050,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501050,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501050,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501060,15:00:00,15:00:00,10017,1,,,1,0,
11501060,15:02:50,15:02:50,4339,2,,,,820.42,0
11501060,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501060,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501060,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501060,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501060,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501060,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501060,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501060,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501060,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501060,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501060,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501060,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501060,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501060,15:17:00,15:17:00,3658,16,,,,4072.92,
11501060,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501060,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501060,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501060,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501060,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501060,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501060,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501060,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501060,15:29:00,15:29:00,9833,25,,,,6133.39,
11501060,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501060,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501060,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501060,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501060,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501060,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501060,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501060,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501060,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501060,15:46:00,15:46:00,9582,35,,,,8452.18,
11501060,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501060,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501060,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501060,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501060,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501060,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501060,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501060,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501060,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501060,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501060,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501060,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501060,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501060,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501060,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501060,16:01:00,16:01:00,10026,51,,,,11708.58,
11501060,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501060,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501060,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501080,15:00:00,15:00:00,10017,1,,,1,0,
11501080,15:02:50,15:02:50,4339,2,,,,820.42,0
11501080,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501080,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501080,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501080,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501080,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501080,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501080,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501080,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501080,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501080,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501080,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501080,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501080,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501080,15:17:00,15:17:00,3658,16,,,,4072.92,
11501080,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501080,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501080,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501080,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501080,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501080,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501080,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501080,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501080,15:29:00,15:29:00,9833,25,,,,6133.39,
11501080,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501080,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501080,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501080,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501080,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501080,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501080,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501080,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501080,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501080,15:46:00,15:46:00,9582,35,,,,8452.18,
11501080,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501080,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501080,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501080,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501080,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501080,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501080,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501080,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501080,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501080,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501080,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501080,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501080,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501080,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501080,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501080,16:01:00,16:01:00,10026,51,,,,11708.58,
11501080,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501080,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501080,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501090,15:00:00,15:00:00,10017,1,,,1,0,
11501090,15:02:50,15:02:50,4339,2,,,,820.42,0
11501090,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501090,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501090,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501090,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501090,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501090,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501090,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501090,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501090,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501090,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501090,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501090,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501090,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501090,15:17:00,15:17:00,3658,16,,,,4072.92,
11501090,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501090,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501090,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501090,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501090,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501090,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501090,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501090,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501090,15:29:00,15:29:00,9833,25,,,,6133.39,
11501090,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501090,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501090,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501090,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501090,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501090,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501090,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501090,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501090,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501090,15:46:00,15:46:00,9582,35,,,,8452.18,
11501090,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501090,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501090,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501090,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501090,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501090,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501090,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501090,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501090,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501090,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501090,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501090,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501090,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501090,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501090,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501090,16:01:00,16:01:00,10026,51,,,,11708.58,
11501090,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501090,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501090,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501100,15:00:00,15:00:00,10017,1,,,1,0,
11501100,15:02:50,15:02:50,4339,2,,,,820.42,0
11501100,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501100,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501100,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501100,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501100,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501100,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501100,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501100,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501100,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501100,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501100,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501100,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501100,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501100,15:17:00,15:17:00,3658,16,,,,4072.92,
11501100,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501100,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501100,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501100,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501100,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501100,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501100,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501100,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501100,15:29:00,15:29:00,9833,25,,,,6133.39,
11501100,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501100,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501100,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501100,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501100,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501100,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501100,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501100,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501100,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501100,15:46:00,15:46:00,9582,35,,,,8452.18,
11501100,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501100,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501100,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501100,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501100,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501100,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501100,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501100,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501100,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501100,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501100,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501100,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501100,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501100,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501100,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501100,16:01:00,16:01:00,10026,51,,,,11708.58,
11501100,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501100,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501100,16:15:00,16:15:00,9946,54,,1,,13138.06,
11501130,15:00:00,15:00:00,10017,1,,,1,0,
11501130,15:02:50,15:02:50,4339,2,,,,820.42,0
11501130,15:03:38,15:03:38,4340,3,,,,1017.88,0
11501130,15:04:35,15:04:35,4341,4,,,,1273.52,0
11501130,15:05:33,15:05:33,5425,5,,,,1495.35,0
11501130,15:06:50,15:06:50,8054,6,,,,1807.77,0
11501130,15:07:45,15:07:45,5427,7,,,,1977.56,0
11501130,15:08:46,15:08:46,5429,8,,,,2220.19,0
11501130,15:09:56,15:09:56,5430,9,,,,2518.25,0
11501130,15:10:47,15:10:47,5431,10,,,,2716.73,0
11501130,15:11:39,15:11:39,5432,11,,,,2899.76,0
11501130,15:12:20,15:12:20,4944,12,,,,3042.57,0
11501130,15:13:37,15:13:37,4946,13,,,,3301.36,0
11501130,15:14:38,15:14:38,4947,14,,,,3532.84,0
11501130,15:15:33,15:15:33,4948,15,,,,3736.88,0
11501130,15:17:00,15:17:00,3658,16,,,,4072.92,
11501130,15:17:33,15:17:33,3659,17,,,,4158.14,0
11501130,15:20:54,15:20:54,1239,18,,,,4666.98,0
11501130,15:21:57,15:21:57,8640,19,,,,4848.99,0
11501130,15:22:51,15:22:51,8669,20,,,,5015.77,0
11501130,15:24:06,15:24:06,1242,21,,,,5203.66,0
11501130,15:25:34,15:25:34,1244,22,,,,5489.96,0
11501130,15:26:50,15:26:50,1245,23,,,,5731.2,0
11501130,15:28:09,15:28:09,1246,24,,,,5983.63,0
11501130,15:29:00,15:29:00,9833,25,,,,6133.39,
11501130,15:34:00,15:34:00,2658,26,,,,6786.05,0
11501130,15:35:21,15:35:21,4392,27,,,,6967.6,0
11501130,15:37:10,15:37:10,4393,28,,,,7250.71,0
11501130,15:38:17,15:38:17,4394,29,,,,7384.73,0
11501130,15:39:19,15:39:19,4395,30,,,,7514.53,0
11501130,15:41:04,15:41:04,4396,31,,,,7729.3,0
11501130,15:42:15,15:42:15,4397,32,,,,7928.6,0
11501130,15:43:41,15:43:41,5433,33,,,,8157.75,0
11501130,15:44:48,15:44:48,5434,34,,,,8285.92,0
11501130,15:46:00,15:46:00,9582,35,,,,8452.18,
11501130,15:47:02,15:47:02,5436,36,,,,8710.46,0
11501130,15:47:43,15:47:43,5437,37,,,,8864.28,0
11501130,15:48:27,15:48:27,5438,38,,,,9046.27,0
11501130,15:49:08,15:49:08,5439,39,,,,9195.01,0
11501130,15:49:55,15:49:55,5440,40,,,,9378.27,0
11501130,15:50:42,15:50:42,5441,41,,,,9540.11,0
11501130,15:52:19,15:52:19,5442,42,,,,9819.83,0
11501130,15:53:00,15:53:00,5443,43,,,,9947.21,0
11501130,15:53:44,15:53:44,5444,44,,,,10130.7,0
11501130,15:54:59,15:54:59,10745,45,,,,10360.59,0
11501130,15:55:40,15:55:40,5445,46,,,,10468.99,0
11501130,15:56:36,15:56:36,5446,47,,,,10678.92,0
11501130,15:58:10,15:58:10,5447,48,,,,10984.41,0
11501130,15:59:10,15:59:10,7802,49,,,,11293.67,0
11501130,16:00:09,16:00:09,5449,50,,,,11531.46,0
11501130,16:01:00,16:01:00,10026,51,,,,11708.58,
11501130,16:03:37,16:03:37,10025,52,,,,11970.09,0
11501130,16:06:30,16:06:30,2670,53,,,,12280.24,0
11501130,16:15:00,16:15:00,9946,54,,1,,13138.06,
11510070,21:32:00,21:32:00,10017,1,,,1,0,
11510070,21:33:50,21:33:50,4339,2,,,,820.42,0
11510070,21:34:21,21:34:21,4340,3,,,,1017.88,0
11510070,21:34:58,21:34:58,4341,4,,,,1273.52,0
11510070,21:35:35,21:35:35,5425,5,,,,1495.35,0
11510070,21:36:25,21:36:25,8054,6,,,,1807.77,0
11510070,21:37:00,21:37:00,5427,7,,,,1977.56,0
11510070,21:37:40,21:37:40,5429,8,,,,2220.19,0
11510070,21:38:26,21:38:26,5430,9,,,,2518.25,0
11510070,21:38:59,21:38:59,5431,10,,,,2716.73,0
11510070,21:39:32,21:39:32,5432,11,,,,2899.76,0
11510070,21:39:59,21:39:59,4944,12,,,,3042.57,0
11510070,21:40:49,21:40:49,4946,13,,,,3301.36,0
11510070,21:41:28,21:41:28,4947,14,,,,3532.84,0
11510070,21:42:03,21:42:03,4948,15,,,,3736.88,0
11510070,21:43:00,21:43:00,3658,16,,,,4072.92,
11510070,21:43:27,21:43:27,3659,17,,,,4158.14,0
11510070,21:46:15,21:46:15,1239,18,,,,4666.98,0
11510070,21:47:07,21:47:07,8640,19,,,,4848.99,0
11510070,21:47:53,21:47:53,8669,20,,,,5015.77,0
11510070,21:48:55,21:48:55,1242,21,,,,5203.66,0
11510070,21:50:09,21:50:09,1244,22,,,,5489.96,0
11510070,21:51:11,21:51:11,1245,23,,,,5731.2,0
11510070,21:52:18,21:52:18,1246,24,,,,5983.63,0
11510070,21:53:00,21:53:00,9833,25,,,,6133.39,
11510070,21:56:14,21:56:14,2658,26,,,,6786.05,0
11510070,21:57:06,21:57:06,4392,27,,,,6967.6,0
11510070,21:58:17,21:58:17,4393,28,,,,7250.71,0
11510070,21:59:00,21:59:00,4394,29,,,,7384.73,0
11510070,21:59:40,21:59:40,4395,30,,,,7514.53,0
11510070,22:00:48,22:00:48,4396,31,,,,7729.3,0
11510070,22:01:35,22:01:35,4397,32,,,,7928.6,0
11510070,22:02:30,22:02:30,5433,33,,,,8157.75,0
11510070,22:03:13,22:03:13,5434,34,,,,8285.92,0
11510070,22:04:00,22:04:00,9582,35,,,,8452.18,
11510070,22:04:45,22:04:45,5436,36,,,,8710.46,0
11510070,22:05:15,22:05:15,5437,37,,,,8864.28,0
11510070,22:05:48,22:05:48,5438,38,,,,9046.27,0
11510070,22:06:17,22:06:17,5439,39,,,,9195.01,0
11510070,22:06:52,22:06:52,5440,40,,,,9378.27,0
11510070,22:07:26,22:07:26,5441,41,,,,9540.11,0
11510070,22:08:38,22:08:38,5442,42,,,,9819.83,0
11510070,22:09:08,22:09:08,5443,43,,,,9947.21,0
11510070,22:09:40,22:09:40,5444,44,,,,10130.7,0
11510070,22:10:35,22:10:35,10745,45,,,,10360.59,0
11510070,22:11:05,22:11:05,5445,46,,,,10468.99,0
11510070,22:11:46,22:11:46,5446,47,,,,10678.92,0
11510070,22:12:55,22:12:55,5447,48,,,,10984.41,0
11510070,22:13:39,22:13:39,7802,49,,,,11293.67,0
11510070,22:14:23,22:14:23,5449,50,,,,11531.46,0
11510070,22:15:00,22:15:00,10026,51,,,,11708.58,
11510070,22:16:07,22:16:07,10025,52,,,,11970.09,0
11510070,22:17:21,22:17:21,2670,53,,,,12280.24,0
11510070,22:21:00,22:21:00,9946,54,,1,,13138.06,
11510110,21:32:00,21:32:00,10017,1,,,1,0,
11510110,21:33:50,21:33:50,4339,2,,,,820.42,0
11510110,21:34:21,21:34:21,4340,3,,,,1017.88,0
11510110,21:34:58,21:34:58,4341,4,,,,1273.52,0
11510110,21:35:35,21:35:35,5425,5,,,,1495.35,0
11510110,21:36:25,21:36:25,8054,6,,,,1807.77,0
11510110,21:37:00,21:37:00,5427,7,,,,1977.56,0
11510110,21:37:40,21:37:40,5429,8,,,,2220.19,0
11510110,21:38:26,21:38:26,5430,9,,,,2518.25,0
11510110,21:38:59,21:38:59,5431,10,,,,2716.73,0
11510110,21:39:32,21:39:32,5432,11,,,,2899.76,0
11510110,21:39:59,21:39:59,4944,12,,,,3042.57,0
11510110,21:40:49,21:40:49,4946,13,,,,3301.36,0
11510110,21:41:28,21:41:28,4947,14,,,,3532.84,0
11510110,21:42:03,21:42:03,4948,15,,,,3736.88,0
11510110,21:43:00,21:43:00,3658,16,,,,4072.92,
11510110,21:43:27,21:43:27,3659,17,,,,4158.14,0
11510110,21:46:15,21:46:15,1239,18,,,,4666.98,0
11510110,21:47:07,21:47:07,8640,19,,,,4848.99,0
11510110,21:47:53,21:47:53,8669,20,,,,5015.77,0
11510110,21:48:55,21:48:55,1242,21,,,,5203.66,0
11510110,21:50:09,21:50:09,1244,22,,,,5489.96,0
11510110,21:51:11,21:51:11,1245,23,,,,5731.2,0
11510110,21:52:18,21:52:18,1246,24,,,,5983.63,0
11510110,21:53:00,21:53:00,9833,25,,,,6133.39,
11510110,21:56:14,21:56:14,2658,26,,,,6786.05,0
11510110,21:57:06,21:57:06,4392,27,,,,6967.6,0
11510110,21:58:17,21:58:17,4393,28,,,,7250.71,0
11510110,21:59:00,21:59:00,4394,29,,,,7384.73,0
11510110,21:59:40,21:59:40,4395,30,,,,7514.53,0
11510110,22:00:48,22:00:48,4396,31,,,,7729.3,0
11510110,22:01:35,22:01:35,4397,32,,,,7928.6,0
11510110,22:02:30,22:02:30,5433,33,,,,8157.75,0
11510110,22:03:13,22:03:13,5434,34,,,,8285.92,0
11510110,22:04:00,22:04:00,9582,35,,,,8452.18,
11510110,22:04:45,22:04:45,5436,36,,,,8710.46,0
11510110,22:05:15,22:05:15,5437,37,,,,8864.28,0
11510110,22:05:48,22:05:48,5438,38,,,,9046.27,0
11510110,22:06:17,22:06:17,5439,39,,,,9195.01,0
11510110,22:06:52,22:06:52,5440,40,,,,9378.27,0
11510110,22:07:26,22:07:26,5441,41,,,,9540.11,0
11510110,22:08:38,22:08:38,5442,42,,,,9819.83,0
11510110,22:09:08,22:09:08,5443,43,,,,9947.21,0
11510110,22:09:40,22:09:40,5444,44,,,,10130.7,0
11510110,22:10:35,22:10:35,10745,45,,,,10360.59,0
11510110,22:11:05,22:11:05,5445,46,,,,10468.99,0
11510110,22:11:46,22:11:46,5446,47,,,,10678.92,0
11510110,22:12:55,22:12:55,5447,48,,,,10984.41,0
11510110,22:13:39,22:13:39,7802,49,,,,11293.67,0
11510110,22:14:23,22:14:23,5449,50,,,,11531.46,0
11510110,22:15:00,22:15:00,10026,51,,,,11708.58,
11510110,22:16:07,22:16:07,10025,52,,,,11970.09,0
11510110,22:17:21,22:17:21,2670,53,,,,12280.24,0
11510110,22:21:00,22:21:00,9946,54,,1,,13138.06,
1155010,14:03:00,14:03:00,10017,1,,,1,0,
1155010,14:05:30,14:05:30,4339,2,,,,820.42,0
1155010,14:06:12,14:06:12,4340,3,,,,1017.88,0
1155010,14:07:03,14:07:03,4341,4,,,,1273.52,0
1155010,14:07:54,14:07:54,5425,5,,,,1495.35,0
1155010,14:09:02,14:09:02,8054,6,,,,1807.77,0
1155010,14:09:50,14:09:50,5427,7,,,,1977.56,0
1155010,14:10:44,14:10:44,5429,8,,,,2220.19,0
1155010,14:11:46,14:11:46,5430,9,,,,2518.25,0
1155010,14:12:31,14:12:31,5431,10,,,,2716.73,0
1155010,14:13:16,14:13:16,5432,11,,,,2899.76,0
1155010,14:13:53,14:13:53,4944,12,,,,3042.57,0
1155010,14:15:01,14:15:01,4946,13,,,,3301.36,0
1155010,14:15:55,14:15:55,4947,14,,,,3532.84,0
1155010,14:16:43,14:16:43,4948,15,,,,3736.88,0
1155010,14:18:00,14:18:00,3658,16,,,,4072.92,
1155010,14:18:30,14:18:30,3659,17,,,,4158.14,0
1155010,14:21:34,14:21:34,1239,18,,,,4666.98,0
1155010,14:22:32,14:22:32,8640,19,,,,4848.99,0
1155010,14:23:22,14:23:22,8669,20,,,,5015.77,0
1155010,14:24:31,14:24:31,1242,21,,,,5203.66,0
1155010,14:25:51,14:25:51,1244,22,,,,5489.96,0
1155010,14:27:01,14:27:01,1245,23,,,,5731.2,0
1155010,14:28:13,14:28:13,1246,24,,,,5983.63,0
1155010,14:29:00,14:29:00,9833,25,,,,6133.39,
1155010,14:32:49,14:32:49,2658,26,,,,6786.05,0
1155010,14:33:51,14:33:51,4392,27,,,,6967.6,0
1155010,14:35:15,14:35:15,4393,28,,,,7250.71,0
1155010,14:36:06,14:36:06,4394,29,,,,7384.73,0
1155010,14:36:53,14:36:53,4395,30,,,,7514.53,0
1155010,14:38:14,14:38:14,4396,31,,,,7729.3,0
1155010,14:39:08,14:39:08,4397,32,,,,7928.6,0
1155010,14:40:14,14:40:14,5433,33,,,,8157.75,0
1155010,14:41:05,14:41:05,5434,34,,,,8285.92,0
1155010,14:42:00,14:42:00,9582,35,,,,8452.18,
1155010,14:42:45,14:42:45,5436,36,,,,8710.46,0
1155010,14:43:15,14:43:15,5437,37,,,,8864.28,0
1155010,14:43:48,14:43:48,5438,38,,,,9046.27,0
1155010,14:44:17,14:44:17,5439,39,,,,9195.01,0
1155010,14:44:52,14:44:52,5440,40,,,,9378.27,0
1155010,14:45:26,14:45:26,5441,41,,,,9540.11,0
1155010,14:46:38,14:46:38,5442,42,,,,9819.83,0
1155010,14:47:08,14:47:08,5443,43,,,,9947.21,0
1155010,14:47:40,14:47:40,5444,44,,,,10130.7,0
1155010,14:48:35,14:48:35,10745,45,,,,10360.59,0
1155010,14:49:05,14:49:05,5445,46,,,,10468.99,0
1155010,14:49:46,14:49:46,5446,47,,,,10678.92,0
1155010,14:50:55,14:50:55,5447,48,,,,10984.41,0
1155010,14:51:39,14:51:39,7802,49,,,,11293.67,0
1155010,14:52:23,14:52:23,5449,50,,,,11531.46,0
1155010,14:53:00,14:53:00,10026,51,,,,11708.58,
1155010,14:54:30,14:54:30,10025,52,,,,11970.09,0
1155010,14:56:08,14:56:08,2670,53,,,,12280.24,0
1155010,15:01:00,15:01:00,9946,54,,1,,13138.06,
1155120,14:03:00,14:03:00,10017,1,,,1,0,
1155120,14:05:30,14:05:30,4339,2,,,,820.42,0
1155120,14:06:12,14:06:12,4340,3,,,,1017.88,0
1155120,14:07:03,14:07:03,4341,4,,,,1273.52,0
1155120,14:07:54,14:07:54,5425,5,,,,1495.35,0
1155120,14:09:02,14:09:02,8054,6,,,,1807.77,0
1155120,14:09:50,14:09:50,5427,7,,,,1977.56,0
1155120,14:10:44,14:10:44,5429,8,,,,2220.19,0
1155120,14:11:46,14:11:46,5430,9,,,,2518.25,0
1155120,14:12:31,14:12:31,5431,10,,,,2716.73,0
1155120,14:13:16,14:13:16,5432,11,,,,2899.76,0
1155120,14:13:53,14:13:53,4944,12,,,,3042.57,0
1155120,14:15:01,14:15:01,4946,13,,,,3301.36,0
1155120,14:15:55,14:15:55,4947,14,,,,3532.84,0
1155120,14:16:43,14:16:43,4948,15,,,,3736.88,0
1155120,14:18:00,14:18:00,3658,16,,,,4072.92,
1155120,14:18:30,14:18:30,3659,17,,,,4158.14,0
1155120,14:21:34,14:21:34,1239,18,,,,4666.98,0
1155120,14:22:32,14:22:32,8640,19,,,,4848.99,0
1155120,14:23:22,14:23:22,8669,20,,,,5015.77,0
1155120,14:24:31,14:24:31,1242,21,,,,5203.66,0
1155120,14:25:51,14:25:51,1244,22,,,,5489.96,0
1155120,14:27:01,14:27:01,1245,23,,,,5731.2,0
1155120,14:28:13,14:28:13,1246,24,,,,5983.63,0
1155120,14:29:00,14:29:00,9833,25,,,,6133.39,
1155120,14:32:49,14:32:49,2658,26,,,,6786.05,0
1155120,14:33:51,14:33:51,4392,27,,,,6967.6,0
1155120,14:35:15,14:35:15,4393,28,,,,7250.71,0
1155120,14:36:06,14:36:06,4394,29,,,,7384.73,0
1155120,14:36:53,14:36:53,4395,30,,,,7514.53,0
1155120,14:38:14,14:38:14,4396,31,,,,7729.3,0
1155120,14:39:08,14:39:08,4397,32,,,,7928.6,0
1155120,14:40:14,14:40:14,5433,33,,,,8157.75,0
1155120,14:41:05,14:41:05,5434,34,,,,8285.92,0
1155120,14:42:00,14:42:00,9582,35,,,,8452.18,
1155120,14:42:45,14:42:45,5436,36,,,,8710.46,0
1155120,14:43:15,14:43:15,5437,37,,,,8864.28,0
1155120,14:43:48,14:43:48,5438,38,,,,9046.27,0
1155120,14:44:17,14:44:17,5439,39,,,,9195.01,0
1155120,14:44:52,14:44:52,5440,40,,,,9378.27,0
1155120,14:45:26,14:45:26,5441,41,,,,9540.11,0
1155120,14:46:38,14:46:38,5442,42,,,,9819.83,0
1155120,14:47:08,14:47:08,5443,43,,,,9947.21,0
1155120,14:47:40,14:47:40,5444,44,,,,10130.7,0
1155120,14:48:35,14:48:35,10745,45,,,,10360.59,0
1155120,14:49:05,14:49:05,5445,46,,,,10468.99,0
1155120,14:49:46,14:49:46,5446,47,,,,10678.92,0
1155120,14:50:55,14:50:55,5447,48,,,,10984.41,0
1155120,14:51:39,14:51:39,7802,49,,,,11293.67,0
1155120,14:52:23,14:52:23,5449,50,,,,11531.46,0
1155120,14:53:00,14:53:00,10026,51,,,,11708.58,
1155120,14:54:30,14:54:30,10025,52,,,,11970.09,0
1155120,14:56:08,14:56:08,2670,53,,,,12280.24,0
1155120,15:01:00,15:01:00,9946,54,,1,,13138.06,
1155140,14:03:00,14:03:00,10017,1,,,1,0,
1155140,14:05:30,14:05:30,4339,2,,,,820.42,0
1155140,14:06:12,14:06:12,4340,3,,,,1017.88,0
1155140,14:07:03,14:07:03,4341,4,,,,1273.52,0
1155140,14:07:54,14:07:54,5425,5,,,,1495.35,0
1155140,14:09:02,14:09:02,8054,6,,,,1807.77,0
1155140,14:09:50,14:09:50,5427,7,,,,1977.56,0
1155140,14:10:44,14:10:44,5429,8,,,,2220.19,0
1155140,14:11:46,14:11:46,5430,9,,,,2518.25,0
1155140,14:12:31,14:12:31,5431,10,,,,2716.73,0
1155140,14:13:16,14:13:16,5432,11,,,,2899.76,0
1155140,14:13:53,14:13:53,4944,12,,,,3042.57,0
1155140,14:15:01,14:15:01,4946,13,,,,3301.36,0
1155140,14:15:55,14:15:55,4947,14,,,,3532.84,0
1155140,14:16:43,14:16:43,4948,15,,,,3736.88,0
1155140,14:18:00,14:18:00,3658,16,,,,4072.92,
1155140,14:18:30,14:18:30,3659,17,,,,4158.14,0
1155140,14:21:34,14:21:34,1239,18,,,,4666.98,0
1155140,14:22:32,14:22:32,8640,19,,,,4848.99,0
1155140,14:23:22,14:23:22,8669,20,,,,5015.77,0
1155140,14:24:31,14:24:31,1242,21,,,,5203.66,0
1155140,14:25:51,14:25:51,1244,22,,,,5489.96,0
1155140,14:27:01,14:27:01,1245,23,,,,5731.2,0
1155140,14:28:13,14:28:13,1246,24,,,,5983.63,0
1155140,14:29:00,14:29:00,9833,25,,,,6133.39,
1155140,14:32:49,14:32:49,2658,26,,,,6786.05,0
1155140,14:33:51,14:33:51,4392,27,,,,6967.6,0
1155140,14:35:15,14:35:15,4393,28,,,,7250.71,0
1155140,14:36:06,14:36:06,4394,29,,,,7384.73,0
1155140,14:36:53,14:36:53,4395,30,,,,7514.53,0
1155140,14:38:14,14:38:14,4396,31,,,,7729.3,0
1155140,14:39:08,14:39:08,4397,32,,,,7928.6,0
1155140,14:40:14,14:40:14,5433,33,,,,8157.75,0
1155140,14:41:05,14:41:05,5434,34,,,,8285.92,0
1155140,14:42:00,14:42:00,9582,35,,,,8452.18,
1155140,14:42:45,14:42:45,5436,36,,,,8710.46,0
1155140,14:43:15,14:43:15,5437,37,,,,8864.28,0
1155140,14:43:48,14:43:48,5438,38,,,,9046.27,0
1155140,14:44:17,14:44:17,5439,39,,,,9195.01,0
1155140,14:44:52,14:44:52,5440,40,,,,9378.27,0
1155140,14:45:26,14:45:26,5441,41,,,,9540.11,0
1155140,14:46:38,14:46:38,5442,42,,,,9819.83,0
1155140,14:47:08,14:47:08,5443,43,,,,9947.21,0
1155140,14:47:40,14:47:40,5444,44,,,,10130.7,0
1155140,14:48:35,14:48:35,10745,45,,,,10360.59,0
1155140,14:49:05,14:49:05,5445,46,,,,10468.99,0
1155140,14:49:46,14:49:46,5446,47,,,,10678.92,0
1155140,14:50:55,14:50:55,5447,48,,,,10984.41,0
1155140,14:51:39,14:51:39,7802,49,,,,11293.67,0
1155140,14:52:23,14:52:23,5449,50,,,,11531.46,0
1155140,14:53:00,14:53:00,10026,51,,,,11708.58,
1155140,14:54:30,14:54:30,10025,52,,,,11970.09,0
1155140,14:56:08,14:56:08,2670,53,,,,12280.24,0
1155140,15:01:00,15:01:00,9946,54,,1,,13138.06,
11724020,12:30:00,12:30:00,10017,1,,,1,0,
11724020,12:32:20,12:32:20,4339,2,,,,820.42,0
11724020,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724020,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724020,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724020,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724020,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724020,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724020,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724020,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724020,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724020,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724020,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724020,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724020,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724020,12:44:00,12:44:00,3658,16,,,,4072.92,
11724020,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724020,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724020,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724020,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724020,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724020,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724020,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724020,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724020,12:56:00,12:56:00,9833,25,,,,6133.39,
11724020,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724020,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724020,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724020,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724020,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724020,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724020,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724020,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724020,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724020,13:09:00,13:09:00,9582,35,,,,8452.18,
11724020,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724020,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724020,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724020,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724020,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724020,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724020,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724020,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724020,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724020,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724020,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724020,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724020,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724020,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724020,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724020,13:22:00,13:22:00,10026,51,,,,11708.58,
11724020,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724020,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724020,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724030,12:30:00,12:30:00,10017,1,,,1,0,
11724030,12:32:20,12:32:20,4339,2,,,,820.42,0
11724030,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724030,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724030,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724030,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724030,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724030,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724030,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724030,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724030,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724030,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724030,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724030,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724030,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724030,12:44:00,12:44:00,3658,16,,,,4072.92,
11724030,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724030,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724030,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724030,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724030,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724030,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724030,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724030,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724030,12:56:00,12:56:00,9833,25,,,,6133.39,
11724030,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724030,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724030,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724030,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724030,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724030,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724030,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724030,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724030,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724030,13:09:00,13:09:00,9582,35,,,,8452.18,
11724030,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724030,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724030,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724030,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724030,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724030,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724030,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724030,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724030,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724030,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724030,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724030,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724030,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724030,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724030,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724030,13:22:00,13:22:00,10026,51,,,,11708.58,
11724030,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724030,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724030,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724040,12:30:00,12:30:00,10017,1,,,1,0,
11724040,12:32:20,12:32:20,4339,2,,,,820.42,0
11724040,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724040,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724040,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724040,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724040,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724040,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724040,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724040,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724040,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724040,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724040,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724040,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724040,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724040,12:44:00,12:44:00,3658,16,,,,4072.92,
11724040,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724040,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724040,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724040,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724040,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724040,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724040,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724040,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724040,12:56:00,12:56:00,9833,25,,,,6133.39,
11724040,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724040,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724040,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724040,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724040,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724040,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724040,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724040,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724040,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724040,13:09:00,13:09:00,9582,35,,,,8452.18,
11724040,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724040,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724040,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724040,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724040,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724040,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724040,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724040,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724040,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724040,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724040,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724040,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724040,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724040,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724040,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724040,13:22:00,13:22:00,10026,51,,,,11708.58,
11724040,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724040,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724040,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724050,12:30:00,12:30:00,10017,1,,,1,0,
11724050,12:32:20,12:32:20,4339,2,,,,820.42,0
11724050,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724050,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724050,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724050,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724050,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724050,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724050,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724050,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724050,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724050,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724050,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724050,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724050,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724050,12:44:00,12:44:00,3658,16,,,,4072.92,
11724050,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724050,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724050,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724050,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724050,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724050,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724050,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724050,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724050,12:56:00,12:56:00,9833,25,,,,6133.39,
11724050,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724050,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724050,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724050,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724050,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724050,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724050,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724050,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724050,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724050,13:09:00,13:09:00,9582,35,,,,8452.18,
11724050,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724050,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724050,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724050,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724050,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724050,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724050,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724050,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724050,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724050,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724050,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724050,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724050,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724050,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724050,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724050,13:22:00,13:22:00,10026,51,,,,11708.58,
11724050,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724050,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724050,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724060,12:30:00,12:30:00,10017,1,,,1,0,
11724060,12:32:20,12:32:20,4339,2,,,,820.42,0
11724060,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724060,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724060,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724060,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724060,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724060,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724060,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724060,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724060,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724060,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724060,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724060,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724060,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724060,12:44:00,12:44:00,3658,16,,,,4072.92,
11724060,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724060,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724060,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724060,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724060,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724060,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724060,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724060,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724060,12:56:00,12:56:00,9833,25,,,,6133.39,
11724060,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724060,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724060,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724060,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724060,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724060,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724060,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724060,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724060,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724060,13:09:00,13:09:00,9582,35,,,,8452.18,
11724060,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724060,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724060,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724060,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724060,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724060,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724060,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724060,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724060,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724060,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724060,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724060,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724060,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724060,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724060,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724060,13:22:00,13:22:00,10026,51,,,,11708.58,
11724060,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724060,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724060,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724080,12:30:00,12:30:00,10017,1,,,1,0,
11724080,12:32:20,12:32:20,4339,2,,,,820.42,0
11724080,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724080,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724080,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724080,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724080,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724080,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724080,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724080,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724080,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724080,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724080,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724080,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724080,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724080,12:44:00,12:44:00,3658,16,,,,4072.92,
11724080,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724080,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724080,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724080,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724080,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724080,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724080,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724080,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724080,12:56:00,12:56:00,9833,25,,,,6133.39,
11724080,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724080,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724080,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724080,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724080,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724080,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724080,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724080,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724080,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724080,13:09:00,13:09:00,9582,35,,,,8452.18,
11724080,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724080,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724080,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724080,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724080,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724080,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724080,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724080,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724080,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724080,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724080,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724080,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724080,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724080,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724080,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724080,13:22:00,13:22:00,10026,51,,,,11708.58,
11724080,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724080,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724080,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724090,12:30:00,12:30:00,10017,1,,,1,0,
11724090,12:32:20,12:32:20,4339,2,,,,820.42,0
11724090,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724090,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724090,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724090,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724090,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724090,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724090,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724090,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724090,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724090,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724090,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724090,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724090,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724090,12:44:00,12:44:00,3658,16,,,,4072.92,
11724090,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724090,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724090,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724090,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724090,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724090,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724090,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724090,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724090,12:56:00,12:56:00,9833,25,,,,6133.39,
11724090,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724090,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724090,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724090,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724090,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724090,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724090,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724090,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724090,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724090,13:09:00,13:09:00,9582,35,,,,8452.18,
11724090,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724090,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724090,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724090,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724090,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724090,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724090,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724090,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724090,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724090,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724090,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724090,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724090,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724090,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724090,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724090,13:22:00,13:22:00,10026,51,,,,11708.58,
11724090,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724090,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724090,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724100,12:30:00,12:30:00,10017,1,,,1,0,
11724100,12:32:20,12:32:20,4339,2,,,,820.42,0
11724100,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724100,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724100,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724100,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724100,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724100,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724100,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724100,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724100,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724100,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724100,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724100,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724100,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724100,12:44:00,12:44:00,3658,16,,,,4072.92,
11724100,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724100,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724100,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724100,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724100,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724100,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724100,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724100,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724100,12:56:00,12:56:00,9833,25,,,,6133.39,
11724100,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724100,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724100,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724100,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724100,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724100,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724100,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724100,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724100,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724100,13:09:00,13:09:00,9582,35,,,,8452.18,
11724100,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724100,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724100,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724100,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724100,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724100,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724100,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724100,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724100,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724100,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724100,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724100,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724100,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724100,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724100,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724100,13:22:00,13:22:00,10026,51,,,,11708.58,
11724100,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724100,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724100,13:33:00,13:33:00,9946,54,,1,,13138.06,
11724130,12:30:00,12:30:00,10017,1,,,1,0,
11724130,12:32:20,12:32:20,4339,2,,,,820.42,0
11724130,12:32:59,12:32:59,4340,3,,,,1017.88,0
11724130,12:33:47,12:33:47,4341,4,,,,1273.52,0
11724130,12:34:34,12:34:34,5425,5,,,,1495.35,0
11724130,12:35:38,12:35:38,8054,6,,,,1807.77,0
11724130,12:36:23,12:36:23,5427,7,,,,1977.56,0
11724130,12:37:13,12:37:13,5429,8,,,,2220.19,0
11724130,12:38:11,12:38:11,5430,9,,,,2518.25,0
11724130,12:38:53,12:38:53,5431,10,,,,2716.73,0
11724130,12:39:35,12:39:35,5432,11,,,,2899.76,0
11724130,12:40:10,12:40:10,4944,12,,,,3042.57,0
11724130,12:41:13,12:41:13,4946,13,,,,3301.36,0
11724130,12:42:03,12:42:03,4947,14,,,,3532.84,0
11724130,12:42:48,12:42:48,4948,15,,,,3736.88,0
11724130,12:44:00,12:44:00,3658,16,,,,4072.92,
11724130,12:44:33,12:44:33,3659,17,,,,4158.14,0
11724130,12:47:54,12:47:54,1239,18,,,,4666.98,0
11724130,12:48:57,12:48:57,8640,19,,,,4848.99,0
11724130,12:49:51,12:49:51,8669,20,,,,5015.77,0
11724130,12:51:06,12:51:06,1242,21,,,,5203.66,0
11724130,12:52:34,12:52:34,1244,22,,,,5489.96,0
11724130,12:53:50,12:53:50,1245,23,,,,5731.2,0
11724130,12:55:09,12:55:09,1246,24,,,,5983.63,0
11724130,12:56:00,12:56:00,9833,25,,,,6133.39,
11724130,12:59:49,12:59:49,2658,26,,,,6786.05,0
11724130,13:00:51,13:00:51,4392,27,,,,6967.6,0
11724130,13:02:15,13:02:15,4393,28,,,,7250.71,0
11724130,13:03:06,13:03:06,4394,29,,,,7384.73,0
11724130,13:03:53,13:03:53,4395,30,,,,7514.53,0
11724130,13:05:14,13:05:14,4396,31,,,,7729.3,0
11724130,13:06:08,13:06:08,4397,32,,,,7928.6,0
11724130,13:07:14,13:07:14,5433,33,,,,8157.75,0
11724130,13:08:05,13:08:05,5434,34,,,,8285.92,0
11724130,13:09:00,13:09:00,9582,35,,,,8452.18,
11724130,13:09:54,13:09:54,5436,36,,,,8710.46,0
11724130,13:10:29,13:10:29,5437,37,,,,8864.28,0
11724130,13:11:07,13:11:07,5438,38,,,,9046.27,0
11724130,13:11:43,13:11:43,5439,39,,,,9195.01,0
11724130,13:12:23,13:12:23,5440,40,,,,9378.27,0
11724130,13:13:04,13:13:04,5441,41,,,,9540.11,0
11724130,13:14:28,13:14:28,5442,42,,,,9819.83,0
11724130,13:15:04,13:15:04,5443,43,,,,9947.21,0
11724130,13:15:42,13:15:42,5444,44,,,,10130.7,0
11724130,13:16:47,13:16:47,10745,45,,,,10360.59,0
11724130,13:17:22,13:17:22,5445,46,,,,10468.99,0
11724130,13:18:11,13:18:11,5446,47,,,,10678.92,0
11724130,13:19:33,13:19:33,5447,48,,,,10984.41,0
11724130,13:20:24,13:20:24,7802,49,,,,11293.67,0
11724130,13:21:16,13:21:16,5449,50,,,,11531.46,0
11724130,13:22:00,13:22:00,10026,51,,,,11708.58,
11724130,13:24:03,13:24:03,10025,52,,,,11970.09,0
11724130,13:26:19,13:26:19,2670,53,,,,12280.24,0
11724130,13:33:00,13:33:00,9946,54,,1,,13138.06,
12395020,11:14:00,11:14:00,10017,1,,,1,0,
12395020,11:16:20,11:16:20,4339,2,,,,820.42,0
12395020,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395020,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395020,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395020,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395020,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395020,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395020,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395020,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395020,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395020,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395020,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395020,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395020,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395020,11:28:00,11:28:00,3658,16,,,,4072.92,
12395020,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395020,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395020,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395020,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395020,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395020,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395020,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395020,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395020,11:38:00,11:38:00,9833,25,,,,6133.39,
12395020,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395020,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395020,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395020,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395020,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395020,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395020,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395020,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395020,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395020,11:52:00,11:52:00,9582,35,,,,8452.18,
12395020,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395020,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395020,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395020,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395020,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395020,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395020,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395020,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395020,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395020,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395020,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395020,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395020,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395020,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395020,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395020,12:05:00,12:05:00,10026,51,,,,11708.58,
12395020,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395020,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395020,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395030,11:14:00,11:14:00,10017,1,,,1,0,
12395030,11:16:20,11:16:20,4339,2,,,,820.42,0
12395030,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395030,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395030,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395030,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395030,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395030,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395030,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395030,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395030,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395030,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395030,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395030,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395030,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395030,11:28:00,11:28:00,3658,16,,,,4072.92,
12395030,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395030,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395030,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395030,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395030,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395030,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395030,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395030,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395030,11:38:00,11:38:00,9833,25,,,,6133.39,
12395030,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395030,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395030,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395030,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395030,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395030,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395030,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395030,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395030,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395030,11:52:00,11:52:00,9582,35,,,,8452.18,
12395030,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395030,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395030,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395030,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395030,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395030,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395030,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395030,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395030,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395030,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395030,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395030,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395030,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395030,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395030,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395030,12:05:00,12:05:00,10026,51,,,,11708.58,
12395030,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395030,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395030,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395040,11:14:00,11:14:00,10017,1,,,1,0,
12395040,11:16:20,11:16:20,4339,2,,,,820.42,0
12395040,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395040,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395040,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395040,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395040,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395040,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395040,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395040,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395040,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395040,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395040,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395040,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395040,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395040,11:28:00,11:28:00,3658,16,,,,4072.92,
12395040,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395040,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395040,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395040,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395040,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395040,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395040,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395040,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395040,11:38:00,11:38:00,9833,25,,,,6133.39,
12395040,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395040,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395040,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395040,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395040,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395040,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395040,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395040,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395040,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395040,11:52:00,11:52:00,9582,35,,,,8452.18,
12395040,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395040,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395040,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395040,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395040,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395040,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395040,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395040,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395040,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395040,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395040,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395040,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395040,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395040,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395040,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395040,12:05:00,12:05:00,10026,51,,,,11708.58,
12395040,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395040,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395040,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395050,11:14:00,11:14:00,10017,1,,,1,0,
12395050,11:16:20,11:16:20,4339,2,,,,820.42,0
12395050,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395050,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395050,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395050,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395050,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395050,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395050,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395050,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395050,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395050,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395050,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395050,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395050,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395050,11:28:00,11:28:00,3658,16,,,,4072.92,
12395050,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395050,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395050,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395050,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395050,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395050,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395050,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395050,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395050,11:38:00,11:38:00,9833,25,,,,6133.39,
12395050,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395050,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395050,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395050,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395050,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395050,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395050,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395050,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395050,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395050,11:52:00,11:52:00,9582,35,,,,8452.18,
12395050,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395050,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395050,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395050,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395050,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395050,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395050,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395050,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395050,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395050,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395050,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395050,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395050,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395050,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395050,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395050,12:05:00,12:05:00,10026,51,,,,11708.58,
12395050,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395050,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395050,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395060,11:14:00,11:14:00,10017,1,,,1,0,
12395060,11:16:20,11:16:20,4339,2,,,,820.42,0
12395060,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395060,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395060,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395060,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395060,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395060,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395060,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395060,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395060,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395060,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395060,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395060,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395060,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395060,11:28:00,11:28:00,3658,16,,,,4072.92,
12395060,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395060,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395060,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395060,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395060,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395060,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395060,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395060,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395060,11:38:00,11:38:00,9833,25,,,,6133.39,
12395060,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395060,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395060,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395060,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395060,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395060,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395060,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395060,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395060,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395060,11:52:00,11:52:00,9582,35,,,,8452.18,
12395060,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395060,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395060,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395060,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395060,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395060,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395060,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395060,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395060,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395060,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395060,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395060,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395060,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395060,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395060,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395060,12:05:00,12:05:00,10026,51,,,,11708.58,
12395060,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395060,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395060,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395080,11:14:00,11:14:00,10017,1,,,1,0,
12395080,11:16:20,11:16:20,4339,2,,,,820.42,0
12395080,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395080,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395080,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395080,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395080,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395080,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395080,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395080,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395080,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395080,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395080,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395080,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395080,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395080,11:28:00,11:28:00,3658,16,,,,4072.92,
12395080,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395080,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395080,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395080,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395080,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395080,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395080,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395080,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395080,11:38:00,11:38:00,9833,25,,,,6133.39,
12395080,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395080,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395080,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395080,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395080,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395080,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395080,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395080,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395080,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395080,11:52:00,11:52:00,9582,35,,,,8452.18,
12395080,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395080,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395080,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395080,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395080,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395080,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395080,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395080,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395080,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395080,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395080,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395080,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395080,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395080,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395080,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395080,12:05:00,12:05:00,10026,51,,,,11708.58,
12395080,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395080,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395080,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395090,11:14:00,11:14:00,10017,1,,,1,0,
12395090,11:16:20,11:16:20,4339,2,,,,820.42,0
12395090,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395090,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395090,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395090,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395090,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395090,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395090,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395090,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395090,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395090,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395090,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395090,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395090,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395090,11:28:00,11:28:00,3658,16,,,,4072.92,
12395090,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395090,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395090,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395090,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395090,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395090,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395090,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395090,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395090,11:38:00,11:38:00,9833,25,,,,6133.39,
12395090,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395090,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395090,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395090,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395090,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395090,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395090,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395090,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395090,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395090,11:52:00,11:52:00,9582,35,,,,8452.18,
12395090,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395090,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395090,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395090,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395090,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395090,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395090,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395090,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395090,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395090,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395090,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395090,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395090,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395090,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395090,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395090,12:05:00,12:05:00,10026,51,,,,11708.58,
12395090,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395090,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395090,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395100,11:14:00,11:14:00,10017,1,,,1,0,
12395100,11:16:20,11:16:20,4339,2,,,,820.42,0
12395100,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395100,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395100,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395100,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395100,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395100,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395100,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395100,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395100,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395100,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395100,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395100,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395100,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395100,11:28:00,11:28:00,3658,16,,,,4072.92,
12395100,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395100,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395100,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395100,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395100,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395100,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395100,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395100,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395100,11:38:00,11:38:00,9833,25,,,,6133.39,
12395100,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395100,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395100,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395100,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395100,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395100,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395100,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395100,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395100,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395100,11:52:00,11:52:00,9582,35,,,,8452.18,
12395100,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395100,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395100,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395100,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395100,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395100,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395100,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395100,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395100,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395100,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395100,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395100,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395100,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395100,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395100,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395100,12:05:00,12:05:00,10026,51,,,,11708.58,
12395100,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395100,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395100,12:16:00,12:16:00,9946,54,,1,,13138.06,
12395130,11:14:00,11:14:00,10017,1,,,1,0,
12395130,11:16:20,11:16:20,4339,2,,,,820.42,0
12395130,11:16:59,11:16:59,4340,3,,,,1017.88,0
12395130,11:17:47,11:17:47,4341,4,,,,1273.52,0
12395130,11:18:34,11:18:34,5425,5,,,,1495.35,0
12395130,11:19:38,11:19:38,8054,6,,,,1807.77,0
12395130,11:20:23,11:20:23,5427,7,,,,1977.56,0
12395130,11:21:13,11:21:13,5429,8,,,,2220.19,0
12395130,11:22:11,11:22:11,5430,9,,,,2518.25,0
12395130,11:22:53,11:22:53,5431,10,,,,2716.73,0
12395130,11:23:35,11:23:35,5432,11,,,,2899.76,0
12395130,11:24:10,11:24:10,4944,12,,,,3042.57,0
12395130,11:25:13,11:25:13,4946,13,,,,3301.36,0
12395130,11:26:03,11:26:03,4947,14,,,,3532.84,0
12395130,11:26:48,11:26:48,4948,15,,,,3736.88,0
12395130,11:28:00,11:28:00,3658,16,,,,4072.92,
12395130,11:28:27,11:28:27,3659,17,,,,4158.14,0
12395130,11:31:15,11:31:15,1239,18,,,,4666.98,0
12395130,11:32:07,11:32:07,8640,19,,,,4848.99,0
12395130,11:32:53,11:32:53,8669,20,,,,5015.77,0
12395130,11:33:55,11:33:55,1242,21,,,,5203.66,0
12395130,11:35:09,11:35:09,1244,22,,,,5489.96,0
12395130,11:36:11,11:36:11,1245,23,,,,5731.2,0
12395130,11:37:18,11:37:18,1246,24,,,,5983.63,0
12395130,11:38:00,11:38:00,9833,25,,,,6133.39,
12395130,11:42:07,11:42:07,2658,26,,,,6786.05,0
12395130,11:43:14,11:43:14,4392,27,,,,6967.6,0
12395130,11:44:44,11:44:44,4393,28,,,,7250.71,0
12395130,11:45:39,11:45:39,4394,29,,,,7384.73,0
12395130,11:46:30,11:46:30,4395,30,,,,7514.53,0
12395130,11:47:56,11:47:56,4396,31,,,,7729.3,0
12395130,11:48:55,11:48:55,4397,32,,,,7928.6,0
12395130,11:50:06,11:50:06,5433,33,,,,8157.75,0
12395130,11:51:01,11:51:01,5434,34,,,,8285.92,0
12395130,11:52:00,11:52:00,9582,35,,,,8452.18,
12395130,11:52:54,11:52:54,5436,36,,,,8710.46,0
12395130,11:53:29,11:53:29,5437,37,,,,8864.28,0
12395130,11:54:07,11:54:07,5438,38,,,,9046.27,0
12395130,11:54:43,11:54:43,5439,39,,,,9195.01,0
12395130,11:55:23,11:55:23,5440,40,,,,9378.27,0
12395130,11:56:04,11:56:04,5441,41,,,,9540.11,0
12395130,11:57:28,11:57:28,5442,42,,,,9819.83,0
12395130,11:58:04,11:58:04,5443,43,,,,9947.21,0
12395130,11:58:42,11:58:42,5444,44,,,,10130.7,0
12395130,11:59:47,11:59:47,10745,45,,,,10360.59,0
12395130,12:00:22,12:00:22,5445,46,,,,10468.99,0
12395130,12:01:11,12:01:11,5446,47,,,,10678.92,0
12395130,12:02:33,12:02:33,5447,48,,,,10984.41,0
12395130,12:03:24,12:03:24,7802,49,,,,11293.67,0
12395130,12:04:16,12:04:16,5449,50,,,,11531.46,0
12395130,12:05:00,12:05:00,10026,51,,,,11708.58,
12395130,12:07:03,12:07:03,10025,52,,,,11970.09,0
12395130,12:09:19,12:09:19,2670,53,,,,12280.24,0
12395130,12:16:00,12:16:00,9946,54,,1,,13138.06,
12480020,20:30:00,20:30:00,10017,1,,,1,0,
12480020,20:32:10,20:32:10,4339,2,,,,820.42,0
12480020,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480020,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480020,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480020,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480020,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480020,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480020,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480020,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480020,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480020,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480020,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480020,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480020,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480020,20:43:00,20:43:00,3658,16,,,,4072.92,
12480020,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480020,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480020,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480020,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480020,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480020,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480020,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480020,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480020,20:52:00,20:52:00,9833,25,,,,6133.39,
12480020,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480020,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480020,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480020,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480020,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480020,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480020,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480020,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480020,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480020,21:04:00,21:04:00,9582,35,,,,8452.18,
12480020,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480020,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480020,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480020,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480020,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480020,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480020,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480020,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480020,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480020,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480020,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480020,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480020,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480020,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480020,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480020,21:15:00,21:15:00,10026,51,,,,11708.58,
12480020,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480020,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480020,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480030,20:30:00,20:30:00,10017,1,,,1,0,
12480030,20:32:10,20:32:10,4339,2,,,,820.42,0
12480030,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480030,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480030,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480030,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480030,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480030,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480030,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480030,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480030,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480030,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480030,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480030,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480030,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480030,20:43:00,20:43:00,3658,16,,,,4072.92,
12480030,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480030,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480030,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480030,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480030,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480030,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480030,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480030,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480030,20:52:00,20:52:00,9833,25,,,,6133.39,
12480030,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480030,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480030,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480030,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480030,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480030,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480030,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480030,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480030,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480030,21:04:00,21:04:00,9582,35,,,,8452.18,
12480030,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480030,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480030,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480030,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480030,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480030,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480030,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480030,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480030,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480030,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480030,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480030,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480030,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480030,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480030,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480030,21:15:00,21:15:00,10026,51,,,,11708.58,
12480030,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480030,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480030,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480040,20:30:00,20:30:00,10017,1,,,1,0,
12480040,20:32:10,20:32:10,4339,2,,,,820.42,0
12480040,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480040,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480040,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480040,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480040,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480040,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480040,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480040,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480040,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480040,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480040,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480040,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480040,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480040,20:43:00,20:43:00,3658,16,,,,4072.92,
12480040,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480040,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480040,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480040,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480040,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480040,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480040,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480040,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480040,20:52:00,20:52:00,9833,25,,,,6133.39,
12480040,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480040,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480040,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480040,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480040,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480040,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480040,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480040,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480040,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480040,21:04:00,21:04:00,9582,35,,,,8452.18,
12480040,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480040,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480040,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480040,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480040,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480040,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480040,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480040,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480040,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480040,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480040,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480040,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480040,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480040,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480040,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480040,21:15:00,21:15:00,10026,51,,,,11708.58,
12480040,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480040,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480040,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480050,20:30:00,20:30:00,10017,1,,,1,0,
12480050,20:32:10,20:32:10,4339,2,,,,820.42,0
12480050,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480050,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480050,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480050,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480050,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480050,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480050,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480050,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480050,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480050,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480050,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480050,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480050,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480050,20:43:00,20:43:00,3658,16,,,,4072.92,
12480050,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480050,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480050,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480050,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480050,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480050,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480050,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480050,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480050,20:52:00,20:52:00,9833,25,,,,6133.39,
12480050,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480050,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480050,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480050,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480050,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480050,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480050,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480050,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480050,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480050,21:04:00,21:04:00,9582,35,,,,8452.18,
12480050,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480050,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480050,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480050,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480050,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480050,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480050,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480050,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480050,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480050,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480050,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480050,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480050,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480050,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480050,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480050,21:15:00,21:15:00,10026,51,,,,11708.58,
12480050,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480050,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480050,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480060,20:30:00,20:30:00,10017,1,,,1,0,
12480060,20:32:10,20:32:10,4339,2,,,,820.42,0
12480060,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480060,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480060,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480060,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480060,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480060,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480060,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480060,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480060,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480060,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480060,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480060,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480060,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480060,20:43:00,20:43:00,3658,16,,,,4072.92,
12480060,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480060,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480060,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480060,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480060,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480060,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480060,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480060,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480060,20:52:00,20:52:00,9833,25,,,,6133.39,
12480060,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480060,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480060,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480060,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480060,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480060,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480060,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480060,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480060,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480060,21:04:00,21:04:00,9582,35,,,,8452.18,
12480060,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480060,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480060,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480060,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480060,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480060,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480060,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480060,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480060,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480060,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480060,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480060,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480060,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480060,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480060,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480060,21:15:00,21:15:00,10026,51,,,,11708.58,
12480060,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480060,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480060,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480080,20:30:00,20:30:00,10017,1,,,1,0,
12480080,20:32:10,20:32:10,4339,2,,,,820.42,0
12480080,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480080,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480080,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480080,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480080,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480080,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480080,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480080,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480080,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480080,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480080,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480080,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480080,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480080,20:43:00,20:43:00,3658,16,,,,4072.92,
12480080,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480080,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480080,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480080,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480080,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480080,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480080,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480080,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480080,20:52:00,20:52:00,9833,25,,,,6133.39,
12480080,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480080,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480080,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480080,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480080,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480080,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480080,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480080,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480080,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480080,21:04:00,21:04:00,9582,35,,,,8452.18,
12480080,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480080,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480080,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480080,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480080,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480080,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480080,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480080,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480080,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480080,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480080,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480080,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480080,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480080,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480080,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480080,21:15:00,21:15:00,10026,51,,,,11708.58,
12480080,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480080,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480080,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480090,20:30:00,20:30:00,10017,1,,,1,0,
12480090,20:32:10,20:32:10,4339,2,,,,820.42,0
12480090,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480090,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480090,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480090,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480090,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480090,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480090,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480090,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480090,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480090,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480090,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480090,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480090,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480090,20:43:00,20:43:00,3658,16,,,,4072.92,
12480090,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480090,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480090,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480090,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480090,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480090,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480090,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480090,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480090,20:52:00,20:52:00,9833,25,,,,6133.39,
12480090,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480090,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480090,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480090,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480090,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480090,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480090,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480090,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480090,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480090,21:04:00,21:04:00,9582,35,,,,8452.18,
12480090,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480090,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480090,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480090,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480090,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480090,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480090,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480090,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480090,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480090,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480090,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480090,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480090,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480090,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480090,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480090,21:15:00,21:15:00,10026,51,,,,11708.58,
12480090,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480090,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480090,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480100,20:30:00,20:30:00,10017,1,,,1,0,
12480100,20:32:10,20:32:10,4339,2,,,,820.42,0
12480100,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480100,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480100,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480100,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480100,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480100,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480100,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480100,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480100,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480100,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480100,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480100,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480100,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480100,20:43:00,20:43:00,3658,16,,,,4072.92,
12480100,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480100,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480100,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480100,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480100,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480100,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480100,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480100,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480100,20:52:00,20:52:00,9833,25,,,,6133.39,
12480100,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480100,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480100,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480100,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480100,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480100,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480100,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480100,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480100,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480100,21:04:00,21:04:00,9582,35,,,,8452.18,
12480100,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480100,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480100,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480100,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480100,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480100,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480100,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480100,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480100,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480100,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480100,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480100,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480100,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480100,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480100,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480100,21:15:00,21:15:00,10026,51,,,,11708.58,
12480100,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480100,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480100,21:25:00,21:25:00,9946,54,,1,,13138.06,
12480130,20:30:00,20:30:00,10017,1,,,1,0,
12480130,20:32:10,20:32:10,4339,2,,,,820.42,0
12480130,20:32:46,20:32:46,4340,3,,,,1017.88,0
12480130,20:33:30,20:33:30,4341,4,,,,1273.52,0
12480130,20:34:15,20:34:15,5425,5,,,,1495.35,0
12480130,20:35:13,20:35:13,8054,6,,,,1807.77,0
12480130,20:35:55,20:35:55,5427,7,,,,1977.56,0
12480130,20:36:42,20:36:42,5429,8,,,,2220.19,0
12480130,20:37:36,20:37:36,5430,9,,,,2518.25,0
12480130,20:38:15,20:38:15,5431,10,,,,2716.73,0
12480130,20:38:54,20:38:54,5432,11,,,,2899.76,0
12480130,20:39:26,20:39:26,4944,12,,,,3042.57,0
12480130,20:40:25,20:40:25,4946,13,,,,3301.36,0
12480130,20:41:12,20:41:12,4947,14,,,,3532.84,0
12480130,20:41:53,20:41:53,4948,15,,,,3736.88,0
12480130,20:43:00,20:43:00,3658,16,,,,4072.92,
12480130,20:43:25,20:43:25,3659,17,,,,4158.14,0
12480130,20:45:55,20:45:55,1239,18,,,,4666.98,0
12480130,20:46:42,20:46:42,8640,19,,,,4848.99,0
12480130,20:47:23,20:47:23,8669,20,,,,5015.77,0
12480130,20:48:20,20:48:20,1242,21,,,,5203.66,0
12480130,20:49:26,20:49:26,1244,22,,,,5489.96,0
12480130,20:50:22,20:50:22,1245,23,,,,5731.2,0
12480130,20:51:22,20:51:22,1246,24,,,,5983.63,0
12480130,20:52:00,20:52:00,9833,25,,,,6133.39,
12480130,20:55:31,20:55:31,2658,26,,,,6786.05,0
12480130,20:56:29,20:56:29,4392,27,,,,6967.6,0
12480130,20:57:46,20:57:46,4393,28,,,,7250.71,0
12480130,20:58:33,20:58:33,4394,29,,,,7384.73,0
12480130,20:59:17,20:59:17,4395,30,,,,7514.53,0
12480130,21:00:31,21:00:31,4396,31,,,,7729.3,0
12480130,21:01:21,21:01:21,4397,32,,,,7928.6,0
12480130,21:02:22,21:02:22,5433,33,,,,8157.75,0
12480130,21:03:09,21:03:09,5434,34,,,,8285.92,0
12480130,21:04:00,21:04:00,9582,35,,,,8452.18,
12480130,21:04:45,21:04:45,5436,36,,,,8710.46,0
12480130,21:05:15,21:05:15,5437,37,,,,8864.28,0
12480130,21:05:48,21:05:48,5438,38,,,,9046.27,0
12480130,21:06:17,21:06:17,5439,39,,,,9195.01,0
12480130,21:06:52,21:06:52,5440,40,,,,9378.27,0
12480130,21:07:26,21:07:26,5441,41,,,,9540.11,0
12480130,21:08:38,21:08:38,5442,42,,,,9819.83,0
12480130,21:09:08,21:09:08,5443,43,,,,9947.21,0
12480130,21:09:40,21:09:40,5444,44,,,,10130.7,0
12480130,21:10:35,21:10:35,10745,45,,,,10360.59,0
12480130,21:11:05,21:11:05,5445,46,,,,10468.99,0
12480130,21:11:46,21:11:46,5446,47,,,,10678.92,0
12480130,21:12:55,21:12:55,5447,48,,,,10984.41,0
12480130,21:13:39,21:13:39,7802,49,,,,11293.67,0
12480130,21:14:23,21:14:23,5449,50,,,,11531.46,0
12480130,21:15:00,21:15:00,10026,51,,,,11708.58,
12480130,21:16:52,21:16:52,10025,52,,,,11970.09,0
12480130,21:18:55,21:18:55,2670,53,,,,12280.24,0
12480130,21:25:00,21:25:00,9946,54,,1,,13138.06,
12507070,18:02:00,18:02:00,10017,1,,,1,0,
12507070,18:04:20,18:04:20,4339,2,,,,820.42,0
12507070,18:04:59,18:04:59,4340,3,,,,1017.88,0
12507070,18:05:47,18:05:47,4341,4,,,,1273.52,0
12507070,18:06:34,18:06:34,5425,5,,,,1495.35,0
12507070,18:07:38,18:07:38,8054,6,,,,1807.77,0
12507070,18:08:23,18:08:23,5427,7,,,,1977.56,0
12507070,18:09:13,18:09:13,5429,8,,,,2220.19,0
12507070,18:10:11,18:10:11,5430,9,,,,2518.25,0
12507070,18:10:53,18:10:53,5431,10,,,,2716.73,0
12507070,18:11:35,18:11:35,5432,11,,,,2899.76,0
12507070,18:12:10,18:12:10,4944,12,,,,3042.57,0
12507070,18:13:13,18:13:13,4946,13,,,,3301.36,0
12507070,18:14:03,18:14:03,4947,14,,,,3532.84,0
12507070,18:14:48,18:14:48,4948,15,,,,3736.88,0
12507070,18:16:00,18:16:00,3658,16,,,,4072.92,
12507070,18:16:30,18:16:30,3659,17,,,,4158.14,0
12507070,18:19:34,18:19:34,1239,18,,,,4666.98,0
12507070,18:20:32,18:20:32,8640,19,,,,4848.99,0
12507070,18:21:22,18:21:22,8669,20,,,,5015.77,0
12507070,18:22:31,18:22:31,1242,21,,,,5203.66,0
12507070,18:23:51,18:23:51,1244,22,,,,5489.96,0
12507070,18:25:01,18:25:01,1245,23,,,,5731.2,0
12507070,18:26:13,18:26:13,1246,24,,,,5983.63,0
12507070,18:27:00,18:27:00,9833,25,,,,6133.39,
12507070,18:30:49,18:30:49,2658,26,,,,6786.05,0
12507070,18:31:51,18:31:51,4392,27,,,,6967.6,0
12507070,18:33:15,18:33:15,4393,28,,,,7250.71,0
12507070,18:34:06,18:34:06,4394,29,,,,7384.73,0
12507070,18:34:53,18:34:53,4395,30,,,,7514.53,0
12507070,18:36:14,18:36:14,4396,31,,,,7729.3,0
12507070,18:37:08,18:37:08,4397,32,,,,7928.6,0
12507070,18:38:14,18:38:14,5433,33,,,,8157.75,0
12507070,18:39:05,18:39:05,5434,34,,,,8285.92,0
12507070,18:40:00,18:40:00,9582,35,,,,8452.18,
12507070,18:40:45,18:40:45,5436,36,,,,8710.46,0
12507070,18:41:15,18:41:15,5437,37,,,,8864.28,0
12507070,18:41:48,18:41:48,5438,38,,,,9046.27,0
12507070,18:42:17,18:42:17,5439,39,,,,9195.01,0
12507070,18:42:52,18:42:52,5440,40,,,,9378.27,0
12507070,18:43:26,18:43:26,5441,41,,,,9540.11,0
12507070,18:44:38,18:44:38,5442,42,,,,9819.83,0
12507070,18:45:08,18:45:08,5443,43,,,,9947.21,0
12507070,18:45:40,18:45:40,5444,44,,,,10130.7,0
12507070,18:46:35,18:46:35,10745,45,,,,10360.59,0
12507070,18:47:05,18:47:05,5445,46,,,,10468.99,0
12507070,18:47:46,18:47:46,5446,47,,,,10678.92,0
12507070,18:48:55,18:48:55,5447,48,,,,10984.41,0
12507070,18:49:39,18:49:39,7802,49,,,,11293.67,0
12507070,18:50:23,18:50:23,5449,50,,,,11531.46,0
12507070,18:51:00,18:51:00,10026,51,,,,11708.58,
12507070,18:52:07,18:52:07,10025,52,,,,11970.09,0
12507070,18:53:21,18:53:21,2670,53,,,,12280.24,0
12507070,18:57:00,18:57:00,9946,54,,1,,13138.06,
12507110,18:02:00,18:02:00,10017,1,,,1,0,
12507110,18:04:20,18:04:20,4339,2,,,,820.42,0
12507110,18:04:59,18:04:59,4340,3,,,,1017.88,0
12507110,18:05:47,18:05:47,4341,4,,,,1273.52,0
12507110,18:06:34,18:06:34,5425,5,,,,1495.35,0
12507110,18:07:38,18:07:38,8054,6,,,,1807.77,0
12507110,18:08:23,18:08:23,5427,7,,,,1977.56,0
12507110,18:09:13,18:09:13,5429,8,,,,2220.19,0
12507110,18:10:11,18:10:11,5430,9,,,,2518.25,0
12507110,18:10:53,18:10:53,5431,10,,,,2716.73,0
12507110,18:11:35,18:11:35,5432,11,,,,2899.76,0
12507110,18:12:10,18:12:10,4944,12,,,,3042.57,0
12507110,18:13:13,18:13:13,4946,13,,,,3301.36,0
12507110,18:14:03,18:14:03,4947,14,,,,3532.84,0
12507110,18:14:48,18:14:48,4948,15,,,,3736.88,0
12507110,18:16:00,18:16:00,3658,16,,,,4072.92,
12507110,18:16:30,18:16:30,3659,17,,,,4158.14,0
12507110,18:19:34,18:19:34,1239,18,,,,4666.98,0
12507110,18:20:32,18:20:32,8640,19,,,,4848.99,0
12507110,18:21:22,18:21:22,8669,20,,,,5015.77,0
12507110,18:22:31,18:22:31,1242,21,,,,5203.66,0
12507110,18:23:51,18:23:51,1244,22,,,,5489.96,0
12507110,18:25:01,18:25:01,1245,23,,,,5731.2,0
12507110,18:26:13,18:26:13,1246,24,,,,5983.63,0
12507110,18:27:00,18:27:00,9833,25,,,,6133.39,
12507110,18:30:49,18:30:49,2658,26,,,,6786.05,0
12507110,18:31:51,18:31:51,4392,27,,,,6967.6,0
12507110,18:33:15,18:33:15,4393,28,,,,7250.71,0
12507110,18:34:06,18:34:06,4394,29,,,,7384.73,0
12507110,18:34:53,18:34:53,4395,30,,,,7514.53,0
12507110,18:36:14,18:36:14,4396,31,,,,7729.3,0
12507110,18:37:08,18:37:08,4397,32,,,,7928.6,0
12507110,18:38:14,18:38:14,5433,33,,,,8157.75,0
12507110,18:39:05,18:39:05,5434,34,,,,8285.92,0
12507110,18:40:00,18:40:00,9582,35,,,,8452.18,
12507110,18:40:45,18:40:45,5436,36,,,,8710.46,0
12507110,18:41:15,18:41:15,5437,37,,,,8864.28,0
12507110,18:41:48,18:41:48,5438,38,,,,9046.27,0
12507110,18:42:17,18:42:17,5439,39,,,,9195.01,0
12507110,18:42:52,18:42:52,5440,40,,,,9378.27,0
12507110,18:43:26,18:43:26,5441,41,,,,9540.11,0
12507110,18:44:38,18:44:38,5442,42,,,,9819.83,0
12507110,18:45:08,18:45:08,5443,43,,,,9947.21,0
12507110,18:45:40,18:45:40,5444,44,,,,10130.7,0
12507110,18:46:35,18:46:35,10745,45,,,,10360.59,0
12507110,18:47:05,18:47:05,5445,46,,,,10468.99,0
12507110,18:47:46,18:47:46,5446,47,,,,10678.92,0
12507110,18:48:55,18:48:55,5447,48,,,,10984.41,0
12507110,18:49:39,18:49:39,7802,49,,,,11293.67,0
12507110,18:50:23,18:50:23,5449,50,,,,11531.46,0
12507110,18:51:00,18:51:00,10026,51,,,,11708.58,
12507110,18:52:07,18:52:07,10025,52,,,,11970.09,0
12507110,18:53:21,18:53:21,2670,53,,,,12280.24,0
12507110,18:57:00,18:57:00,9946,54,,1,,13138.06,
12607010,18:03:00,18:03:00,10017,1,,,1,0,
12607010,18:05:20,18:05:20,4339,2,,,,820.42,0
12607010,18:05:59,18:05:59,4340,3,,,,1017.88,0
12607010,18:06:47,18:06:47,4341,4,,,,1273.52,0
12607010,18:07:34,18:07:34,5425,5,,,,1495.35,0
12607010,18:08:38,18:08:38,8054,6,,,,1807.77,0
12607010,18:09:23,18:09:23,5427,7,,,,1977.56,0
12607010,18:10:13,18:10:13,5429,8,,,,2220.19,0
12607010,18:11:11,18:11:11,5430,9,,,,2518.25,0
12607010,18:11:53,18:11:53,5431,10,,,,2716.73,0
12607010,18:12:35,18:12:35,5432,11,,,,2899.76,0
12607010,18:13:10,18:13:10,4944,12,,,,3042.57,0
12607010,18:14:13,18:14:13,4946,13,,,,3301.36,0
12607010,18:15:03,18:15:03,4947,14,,,,3532.84,0
12607010,18:15:48,18:15:48,4948,15,,,,3736.88,0
12607010,18:17:00,18:17:00,3658,16,,,,4072.92,
12607010,18:17:30,18:17:30,3659,17,,,,4158.14,0
12607010,18:20:34,18:20:34,1239,18,,,,4666.98,0
12607010,18:21:32,18:21:32,8640,19,,,,4848.99,0
12607010,18:22:22,18:22:22,8669,20,,,,5015.77,0
12607010,18:23:31,18:23:31,1242,21,,,,5203.66,0
12607010,18:24:51,18:24:51,1244,22,,,,5489.96,0
12607010,18:26:01,18:26:01,1245,23,,,,5731.2,0
12607010,18:27:13,18:27:13,1246,24,,,,5983.63,0
12607010,18:28:00,18:28:00,9833,25,,,,6133.39,
12607010,18:31:49,18:31:49,2658,26,,,,6786.05,0
12607010,18:32:51,18:32:51,4392,27,,,,6967.6,0
12607010,18:34:15,18:34:15,4393,28,,,,7250.71,0
12607010,18:35:06,18:35:06,4394,29,,,,7384.73,0
12607010,18:35:53,18:35:53,4395,30,,,,7514.53,0
12607010,18:37:14,18:37:14,4396,31,,,,7729.3,0
12607010,18:38:08,18:38:08,4397,32,,,,7928.6,0
12607010,18:39:14,18:39:14,5433,33,,,,8157.75,0
12607010,18:40:05,18:40:05,5434,34,,,,8285.92,0
12607010,18:41:00,18:41:00,9582,35,,,,8452.18,
12607010,18:41:45,18:41:45,5436,36,,,,8710.46,0
12607010,18:42:15,18:42:15,5437,37,,,,8864.28,0
12607010,18:42:48,18:42:48,5438,38,,,,9046.27,0
12607010,18:43:17,18:43:17,5439,39,,,,9195.01,0
12607010,18:43:52,18:43:52,5440,40,,,,9378.27,0
12607010,18:44:26,18:44:26,5441,41,,,,9540.11,0
12607010,18:45:38,18:45:38,5442,42,,,,9819.83,0
12607010,18:46:08,18:46:08,5443,43,,,,9947.21,0
12607010,18:46:40,18:46:40,5444,44,,,,10130.7,0
12607010,18:47:35,18:47:35,10745,45,,,,10360.59,0
12607010,18:48:05,18:48:05,5445,46,,,,10468.99,0
12607010,18:48:46,18:48:46,5446,47,,,,10678.92,0
12607010,18:49:55,18:49:55,5447,48,,,,10984.41,0
12607010,18:50:39,18:50:39,7802,49,,,,11293.67,0
12607010,18:51:23,18:51:23,5449,50,,,,11531.46,0
12607010,18:52:00,18:52:00,10026,51,,,,11708.58,
12607010,18:53:07,18:53:07,10025,52,,,,11970.09,0
12607010,18:54:21,18:54:21,2670,53,,,,12280.24,0
12607010,18:58:00,18:58:00,9946,54,,1,,13138.06,
12607120,18:03:00,18:03:00,10017,1,,,1,0,
12607120,18:05:20,18:05:20,4339,2,,,,820.42,0
12607120,18:05:59,18:05:59,4340,3,,,,1017.88,0
12607120,18:06:47,18:06:47,4341,4,,,,1273.52,0
12607120,18:07:34,18:07:34,5425,5,,,,1495.35,0
12607120,18:08:38,18:08:38,8054,6,,,,1807.77,0
12607120,18:09:23,18:09:23,5427,7,,,,1977.56,0
12607120,18:10:13,18:10:13,5429,8,,,,2220.19,0
12607120,18:11:11,18:11:11,5430,9,,,,2518.25,0
12607120,18:11:53,18:11:53,5431,10,,,,2716.73,0
12607120,18:12:35,18:12:35,5432,11,,,,2899.76,0
12607120,18:13:10,18:13:10,4944,12,,,,3042.57,0
12607120,18:14:13,18:14:13,4946,13,,,,3301.36,0
12607120,18:15:03,18:15:03,4947,14,,,,3532.84,0
12607120,18:15:48,18:15:48,4948,15,,,,3736.88,0
12607120,18:17:00,18:17:00,3658,16,,,,4072.92,
12607120,18:17:30,18:17:30,3659,17,,,,4158.14,0
12607120,18:20:34,18:20:34,1239,18,,,,4666.98,0
12607120,18:21:32,18:21:32,8640,19,,,,4848.99,0
12607120,18:22:22,18:22:22,8669,20,,,,5015.77,0
12607120,18:23:31,18:23:31,1242,21,,,,5203.66,0
12607120,18:24:51,18:24:51,1244,22,,,,5489.96,0
12607120,18:26:01,18:26:01,1245,23,,,,5731.2,0
12607120,18:27:13,18:27:13,1246,24,,,,5983.63,0
12607120,18:28:00,18:28:00,9833,25,,,,6133.39,
12607120,18:31:49,18:31:49,2658,26,,,,6786.05,0
12607120,18:32:51,18:32:51,4392,27,,,,6967.6,0
12607120,18:34:15,18:34:15,4393,28,,,,7250.71,0
12607120,18:35:06,18:35:06,4394,29,,,,7384.73,0
12607120,18:35:53,18:35:53,4395,30,,,,7514.53,0
12607120,18:37:14,18:37:14,4396,31,,,,7729.3,0
12607120,18:38:08,18:38:08,4397,32,,,,7928.6,0
12607120,18:39:14,18:39:14,5433,33,,,,8157.75,0
12607120,18:40:05,18:40:05,5434,34,,,,8285.92,0
12607120,18:41:00,18:41:00,9582,35,,,,8452.18,
12607120,18:41:45,18:41:45,5436,36,,,,8710.46,0
12607120,18:42:15,18:42:15,5437,37,,,,8864.28,0
12607120,18:42:48,18:42:48,5438,38,,,,9046.27,0
12607120,18:43:17,18:43:17,5439,39,,,,9195.01,0
12607120,18:43:52,18:43:52,5440,40,,,,9378.27,0
12607120,18:44:26,18:44:26,5441,41,,,,9540.11,0
12607120,18:45:38,18:45:38,5442,42,,,,9819.83,0
12607120,18:46:08,18:46:08,5443,43,,,,9947.21,0
12607120,18:46:40,18:46:40,5444,44,,,,10130.7,0
12607120,18:47:35,18:47:35,10745,45,,,,10360.59,0
12607120,18:48:05,18:48:05,5445,46,,,,10468.99,0
12607120,18:48:46,18:48:46,5446,47,,,,10678.92,0
12607120,18:49:55,18:49:55,5447,48,,,,10984.41,0
12607120,18:50:39,18:50:39,7802,49,,,,11293.67,0
12607120,18:51:23,18:51:23,5449,50,,,,11531.46,0
12607120,18:52:00,18:52:00,10026,51,,,,11708.58,
12607120,18:53:07,18:53:07,10025,52,,,,11970.09,0
12607120,18:54:21,18:54:21,2670,53,,,,12280.24,0
12607120,18:58:00,18:58:00,9946,54,,1,,13138.06,
12607140,18:03:00,18:03:00,10017,1,,,1,0,
12607140,18:05:20,18:05:20,4339,2,,,,820.42,0
12607140,18:05:59,18:05:59,4340,3,,,,1017.88,0
12607140,18:06:47,18:06:47,4341,4,,,,1273.52,0
12607140,18:07:34,18:07:34,5425,5,,,,1495.35,0
12607140,18:08:38,18:08:38,8054,6,,,,1807.77,0
12607140,18:09:23,18:09:23,5427,7,,,,1977.56,0
12607140,18:10:13,18:10:13,5429,8,,,,2220.19,0
12607140,18:11:11,18:11:11,5430,9,,,,2518.25,0
12607140,18:11:53,18:11:53,5431,10,,,,2716.73,0
12607140,18:12:35,18:12:35,5432,11,,,,2899.76,0
12607140,18:13:10,18:13:10,4944,12,,,,3042.57,0
12607140,18:14:13,18:14:13,4946,13,,,,3301.36,0
12607140,18:15:03,18:15:03,4947,14,,,,3532.84,0
12607140,18:15:48,18:15:48,4948,15,,,,3736.88,0
12607140,18:17:00,18:17:00,3658,16,,,,4072.92,
12607140,18:17:30,18:17:30,3659,17,,,,4158.14,0
12607140,18:20:34,18:20:34,1239,18,,,,4666.98,0
12607140,18:21:32,18:21:32,8640,19,,,,4848.99,0
12607140,18:22:22,18:22:22,8669,20,,,,5015.77,0
12607140,18:23:31,18:23:31,1242,21,,,,5203.66,0
12607140,18:24:51,18:24:51,1244,22,,,,5489.96,0
12607140,18:26:01,18:26:01,1245,23,,,,5731.2,0
12607140,18:27:13,18:27:13,1246,24,,,,5983.63,0
12607140,18:28:00,18:28:00,9833,25,,,,6133.39,
12607140,18:31:49,18:31:49,2658,26,,,,6786.05,0
12607140,18:32:51,18:32:51,4392,27,,,,6967.6,0
12607140,18:34:15,18:34:15,4393,28,,,,7250.71,0
12607140,18:35:06,18:35:06,4394,29,,,,7384.73,0
12607140,18:35:53,18:35:53,4395,30,,,,7514.53,0
12607140,18:37:14,18:37:14,4396,31,,,,7729.3,0
12607140,18:38:08,18:38:08,4397,32,,,,7928.6,0
12607140,18:39:14,18:39:14,5433,33,,,,8157.75,0
12607140,18:40:05,18:40:05,5434,34,,,,8285.92,0
12607140,18:41:00,18:41:00,9582,35,,,,8452.18,
12607140,18:41:45,18:41:45,5436,36,,,,8710.46,0
12607140,18:42:15,18:42:15,5437,37,,,,8864.28,0
12607140,18:42:48,18:42:48,5438,38,,,,9046.27,0
12607140,18:43:17,18:43:17,5439,39,,,,9195.01,0
12607140,18:43:52,18:43:52,5440,40,,,,9378.27,0
12607140,18:44:26,18:44:26,5441,41,,,,9540.11,0
12607140,18:45:38,18:45:38,5442,42,,,,9819.83,0
12607140,18:46:08,18:46:08,5443,43,,,,9947.21,0
12607140,18:46:40,18:46:40,5444,44,,,,10130.7,0
12607140,18:47:35,18:47:35,10745,45,,,,10360.59,0
12607140,18:48:05,18:48:05,5445,46,,,,10468.99,0
12607140,18:48:46,18:48:46,5446,47,,,,10678.92,0
12607140,18:49:55,18:49:55,5447,48,,,,10984.41,0
12607140,18:50:39,18:50:39,7802,49,,,,11293.67,0
12607140,18:51:23,18:51:23,5449,50,,,,11531.46,0
12607140,18:52:00,18:52:00,10026,51,,,,11708.58,
12607140,18:53:07,18:53:07,10025,52,,,,11970.09,0
12607140,18:54:21,18:54:21,2670,53,,,,12280.24,0
12607140,18:58:00,18:58:00,9946,54,,1,,13138.06,
12617070,14:47:00,14:47:00,10017,1,,,1,0,
12617070,14:49:30,14:49:30,4339,2,,,,820.42,0
12617070,14:50:12,14:50:12,4340,3,,,,1017.88,0
12617070,14:51:03,14:51:03,4341,4,,,,1273.52,0
12617070,14:51:54,14:51:54,5425,5,,,,1495.35,0
12617070,14:53:02,14:53:02,8054,6,,,,1807.77,0
12617070,14:53:50,14:53:50,5427,7,,,,1977.56,0
12617070,14:54:44,14:54:44,5429,8,,,,2220.19,0
12617070,14:55:46,14:55:46,5430,9,,,,2518.25,0
12617070,14:56:31,14:56:31,5431,10,,,,2716.73,0
12617070,14:57:16,14:57:16,5432,11,,,,2899.76,0
12617070,14:57:53,14:57:53,4944,12,,,,3042.57,0
12617070,14:59:01,14:59:01,4946,13,,,,3301.36,0
12617070,14:59:55,14:59:55,4947,14,,,,3532.84,0
12617070,15:00:43,15:00:43,4948,15,,,,3736.88,0
12617070,15:02:00,15:02:00,3658,16,,,,4072.92,
12617070,15:02:30,15:02:30,3659,17,,,,4158.14,0
12617070,15:05:34,15:05:34,1239,18,,,,4666.98,0
12617070,15:06:32,15:06:32,8640,19,,,,4848.99,0
12617070,15:07:22,15:07:22,8669,20,,,,5015.77,0
12617070,15:08:31,15:08:31,1242,21,,,,5203.66,0
12617070,15:09:51,15:09:51,1244,22,,,,5489.96,0
12617070,15:11:01,15:11:01,1245,23,,,,5731.2,0
12617070,15:12:13,15:12:13,1246,24,,,,5983.63,0
12617070,15:13:00,15:13:00,9833,25,,,,6133.39,
12617070,15:16:49,15:16:49,2658,26,,,,6786.05,0
12617070,15:17:51,15:17:51,4392,27,,,,6967.6,0
12617070,15:19:15,15:19:15,4393,28,,,,7250.71,0
12617070,15:20:06,15:20:06,4394,29,,,,7384.73,0
12617070,15:20:53,15:20:53,4395,30,,,,7514.53,0
12617070,15:22:14,15:22:14,4396,31,,,,7729.3,0
12617070,15:23:08,15:23:08,4397,32,,,,7928.6,0
12617070,15:24:14,15:24:14,5433,33,,,,8157.75,0
12617070,15:25:05,15:25:05,5434,34,,,,8285.92,0
12617070,15:26:00,15:26:00,9582,35,,,,8452.18,
12617070,15:26:45,15:26:45,5436,36,,,,8710.46,0
12617070,15:27:15,15:27:15,5437,37,,,,8864.28,0
12617070,15:27:48,15:27:48,5438,38,,,,9046.27,0
12617070,15:28:17,15:28:17,5439,39,,,,9195.01,0
12617070,15:28:52,15:28:52,5440,40,,,,9378.27,0
12617070,15:29:26,15:29:26,5441,41,,,,9540.11,0
12617070,15:30:38,15:30:38,5442,42,,,,9819.83,0
12617070,15:31:08,15:31:08,5443,43,,,,9947.21,0
12617070,15:31:40,15:31:40,5444,44,,,,10130.7,0
12617070,15:32:35,15:32:35,10745,45,,,,10360.59,0
12617070,15:33:05,15:33:05,5445,46,,,,10468.99,0
12617070,15:33:46,15:33:46,5446,47,,,,10678.92,0
12617070,15:34:55,15:34:55,5447,48,,,,10984.41,0
12617070,15:35:39,15:35:39,7802,49,,,,11293.67,0
12617070,15:36:23,15:36:23,5449,50,,,,11531.46,0
12617070,15:37:00,15:37:00,10026,51,,,,11708.58,
12617070,15:38:30,15:38:30,10025,52,,,,11970.09,0
12617070,15:40:08,15:40:08,2670,53,,,,12280.24,0
12617070,15:45:00,15:45:00,9946,54,,1,,13138.06,
12617110,14:47:00,14:47:00,10017,1,,,1,0,
12617110,14:49:30,14:49:30,4339,2,,,,820.42,0
12617110,14:50:12,14:50:12,4340,3,,,,1017.88,0
12617110,14:51:03,14:51:03,4341,4,,,,1273.52,0
12617110,14:51:54,14:51:54,5425,5,,,,1495.35,0
12617110,14:53:02,14:53:02,8054,6,,,,1807.77,0
12617110,14:53:50,14:53:50,5427,7,,,,1977.56,0
12617110,14:54:44,14:54:44,5429,8,,,,2220.19,0
12617110,14:55:46,14:55:46,5430,9,,,,2518.25,0
12617110,14:56:31,14:56:31,5431,10,,,,2716.73,0
12617110,14:57:16,14:57:16,5432,11,,,,2899.76,0
12617110,14:57:53,14:57:53,4944,12,,,,3042.57,0
12617110,14:59:01,14:59:01,4946,13,,,,3301.36,0
12617110,14:59:55,14:59:55,4947,14,,,,3532.84,0
12617110,15:00:43,15:00:43,4948,15,,,,3736.88,0
12617110,15:02:00,15:02:00,3658,16,,,,4072.92,
12617110,15:02:30,15:02:30,3659,17,,,,4158.14,0
12617110,15:05:34,15:05:34,1239,18,,,,4666.98,0
12617110,15:06:32,15:06:32,8640,19,,,,4848.99,0
12617110,15:07:22,15:07:22,8669,20,,,,5015.77,0
12617110,15:08:31,15:08:31,1242,21,,,,5203.66,0
12617110,15:09:51,15:09:51,1244,22,,,,5489.96,0
12617110,15:11:01,15:11:01,1245,23,,,,5731.2,0
12617110,15:12:13,15:12:13,1246,24,,,,5983.63,0
12617110,15:13:00,15:13:00,9833,25,,,,6133.39,
12617110,15:16:49,15:16:49,2658,26,,,,6786.05,0
12617110,15:17:51,15:17:51,4392,27,,,,6967.6,0
12617110,15:19:15,15:19:15,4393,28,,,,7250.71,0
12617110,15:20:06,15:20:06,4394,29,,,,7384.73,0
12617110,15:20:53,15:20:53,4395,30,,,,7514.53,0
12617110,15:22:14,15:22:14,4396,31,,,,7729.3,0
12617110,15:23:08,15:23:08,4397,32,,,,7928.6,0
12617110,15:24:14,15:24:14,5433,33,,,,8157.75,0
12617110,15:25:05,15:25:05,5434,34,,,,8285.92,0
12617110,15:26:00,15:26:00,9582,35,,,,8452.18,
12617110,15:26:45,15:26:45,5436,36,,,,8710.46,0
12617110,15:27:15,15:27:15,5437,37,,,,8864.28,0
12617110,15:27:48,15:27:48,5438,38,,,,9046.27,0
12617110,15:28:17,15:28:17,5439,39,,,,9195.01,0
12617110,15:28:52,15:28:52,5440,40,,,,9378.27,0
12617110,15:29:26,15:29:26,5441,41,,,,9540.11,0
12617110,15:30:38,15:30:38,5442,42,,,,9819.83,0
12617110,15:31:08,15:31:08,5443,43,,,,9947.21,0
12617110,15:31:40,15:31:40,5444,44,,,,10130.7,0
12617110,15:32:35,15:32:35,10745,45,,,,10360.59,0
12617110,15:33:05,15:33:05,5445,46,,,,10468.99,0
12617110,15:33:46,15:33:46,5446,47,,,,10678.92,0
12617110,15:34:55,15:34:55,5447,48,,,,10984.41,0
12617110,15:35:39,15:35:39,7802,49,,,,11293.67,0
12617110,15:36:23,15:36:23,5449,50,,,,11531.46,0
12617110,15:37:00,15:37:00,10026,51,,,,11708.58,
12617110,15:38:30,15:38:30,10025,52,,,,11970.09,0
12617110,15:40:08,15:40:08,2670,53,,,,12280.24,0
12617110,15:45:00,15:45:00,9946,54,,1,,13138.06,
12668010,20:03:00,20:03:00,10017,1,,,1,0,
12668010,20:05:00,20:05:00,4339,2,,,,820.42,0
12668010,20:05:33,20:05:33,4340,3,,,,1017.88,0
12668010,20:06:14,20:06:14,4341,4,,,,1273.52,0
12668010,20:06:55,20:06:55,5425,5,,,,1495.35,0
12668010,20:07:49,20:07:49,8054,6,,,,1807.77,0
12668010,20:08:28,20:08:28,5427,7,,,,1977.56,0
12668010,20:09:11,20:09:11,5429,8,,,,2220.19,0
12668010,20:10:01,20:10:01,5430,9,,,,2518.25,0
12668010,20:10:37,20:10:37,5431,10,,,,2716.73,0
12668010,20:11:13,20:11:13,5432,11,,,,2899.76,0
12668010,20:11:43,20:11:43,4944,12,,,,3042.57,0
12668010,20:12:37,20:12:37,4946,13,,,,3301.36,0
12668010,20:13:20,20:13:20,4947,14,,,,3532.84,0
12668010,20:13:58,20:13:58,4948,15,,,,3736.88,0
12668010,20:15:00,20:15:00,3658,16,,,,4072.92,
12668010,20:15:30,20:15:30,3659,17,,,,4158.14,0
12668010,20:18:34,20:18:34,1239,18,,,,4666.98,0
12668010,20:19:32,20:19:32,8640,19,,,,4848.99,0
12668010,20:20:22,20:20:22,8669,20,,,,5015.77,0
12668010,20:21:31,20:21:31,1242,21,,,,5203.66,0
12668010,20:22:51,20:22:51,1244,22,,,,5489.96,0
12668010,20:24:01,20:24:01,1245,23,,,,5731.2,0
12668010,20:25:13,20:25:13,1246,24,,,,5983.63,0
12668010,20:26:00,20:26:00,9833,25,,,,6133.39,
12668010,20:29:31,20:29:31,2658,26,,,,6786.05,0
12668010,20:30:29,20:30:29,4392,27,,,,6967.6,0
12668010,20:31:46,20:31:46,4393,28,,,,7250.71,0
12668010,20:32:33,20:32:33,4394,29,,,,7384.73,0
12668010,20:33:17,20:33:17,4395,30,,,,7514.53,0
12668010,20:34:31,20:34:31,4396,31,,,,7729.3,0
12668010,20:35:21,20:35:21,4397,32,,,,7928.6,0
12668010,20:36:22,20:36:22,5433,33,,,,8157.75,0
12668010,20:37:09,20:37:09,5434,34,,,,8285.92,0
12668010,20:38:00,20:38:00,9582,35,,,,8452.18,
12668010,20:38:45,20:38:45,5436,36,,,,8710.46,0
12668010,20:39:15,20:39:15,5437,37,,,,8864.28,0
12668010,20:39:48,20:39:48,5438,38,,,,9046.27,0
12668010,20:40:17,20:40:17,5439,39,,,,9195.01,0
12668010,20:40:52,20:40:52,5440,40,,,,9378.27,0
12668010,20:41:26,20:41:26,5441,41,,,,9540.11,0
12668010,20:42:38,20:42:38,5442,42,,,,9819.83,0
12668010,20:43:08,20:43:08,5443,43,,,,9947.21,0
12668010,20:43:40,20:43:40,5444,44,,,,10130.7,0
12668010,20:44:35,20:44:35,10745,45,,,,10360.59,0
12668010,20:45:05,20:45:05,5445,46,,,,10468.99,0
12668010,20:45:46,20:45:46,5446,47,,,,10678.92,0
12668010,20:46:55,20:46:55,5447,48,,,,10984.41,0
12668010,20:47:39,20:47:39,7802,49,,,,11293.67,0
12668010,20:48:23,20:48:23,5449,50,,,,11531.46,0
12668010,20:49:00,20:49:00,10026,51,,,,11708.58,
12668010,20:50:07,20:50:07,10025,52,,,,11970.09,0
12668010,20:51:21,20:51:21,2670,53,,,,12280.24,0
12668010,20:55:00,20:55:00,9946,54,,1,,13138.06,
12668120,20:03:00,20:03:00,10017,1,,,1,0,
12668120,20:05:00,20:05:00,4339,2,,,,820.42,0
12668120,20:05:33,20:05:33,4340,3,,,,1017.88,0
12668120,20:06:14,20:06:14,4341,4,,,,1273.52,0
12668120,20:06:55,20:06:55,5425,5,,,,1495.35,0
12668120,20:07:49,20:07:49,8054,6,,,,1807.77,0
12668120,20:08:28,20:08:28,5427,7,,,,1977.56,0
12668120,20:09:11,20:09:11,5429,8,,,,2220.19,0
12668120,20:10:01,20:10:01,5430,9,,,,2518.25,0
12668120,20:10:37,20:10:37,5431,10,,,,2716.73,0
12668120,20:11:13,20:11:13,5432,11,,,,2899.76,0
12668120,20:11:43,20:11:43,4944,12,,,,3042.57,0
12668120,20:12:37,20:12:37,4946,13,,,,3301.36,0
12668120,20:13:20,20:13:20,4947,14,,,,3532.84,0
12668120,20:13:58,20:13:58,4948,15,,,,3736.88,0
12668120,20:15:00,20:15:00,3658,16,,,,4072.92,
12668120,20:15:30,20:15:30,3659,17,,,,4158.14,0
12668120,20:18:34,20:18:34,1239,18,,,,4666.98,0
12668120,20:19:32,20:19:32,8640,19,,,,4848.99,0
12668120,20:20:22,20:20:22,8669,20,,,,5015.77,0
12668120,20:21:31,20:21:31,1242,21,,,,5203.66,0
12668120,20:22:51,20:22:51,1244,22,,,,5489.96,0
12668120,20:24:01,20:24:01,1245,23,,,,5731.2,0
12668120,20:25:13,20:25:13,1246,24,,,,5983.63,0
12668120,20:26:00,20:26:00,9833,25,,,,6133.39,
12668120,20:29:31,20:29:31,2658,26,,,,6786.05,0
12668120,20:30:29,20:30:29,4392,27,,,,6967.6,0
12668120,20:31:46,20:31:46,4393,28,,,,7250.71,0
12668120,20:32:33,20:32:33,4394,29,,,,7384.73,0
12668120,20:33:17,20:33:17,4395,30,,,,7514.53,0
12668120,20:34:31,20:34:31,4396,31,,,,7729.3,0
12668120,20:35:21,20:35:21,4397,32,,,,7928.6,0
12668120,20:36:22,20:36:22,5433,33,,,,8157.75,0
12668120,20:37:09,20:37:09,5434,34,,,,8285.92,0
12668120,20:38:00,20:38:00,9582,35,,,,8452.18,
12668120,20:38:45,20:38:45,5436,36,,,,8710.46,0
12668120,20:39:15,20:39:15,5437,37,,,,8864.28,0
12668120,20:39:48,20:39:48,5438,38,,,,9046.27,0
12668120,20:40:17,20:40:17,5439,39,,,,9195.01,0
12668120,20:40:52,20:40:52,5440,40,,,,9378.27,0
12668120,20:41:26,20:41:26,5441,41,,,,9540.11,0
12668120,20:42:38,20:42:38,5442,42,,,,9819.83,0
12668120,20:43:08,20:43:08,5443,43,,,,9947.21,0
12668120,20:43:40,20:43:40,5444,44,,,,10130.7,0
12668120,20:44:35,20:44:35,10745,45,,,,10360.59,0
12668120,20:45:05,20:45:05,5445,46,,,,10468.99,0
12668120,20:45:46,20:45:46,5446,47,,,,10678.92,0
12668120,20:46:55,20:46:55,5447,48,,,,10984.41,0
12668120,20:47:39,20:47:39,7802,49,,,,11293.67,0
12668120,20:48:23,20:48:23,5449,50,,,,11531.46,0
12668120,20:49:00,20:49:00,10026,51,,,,11708.58,
12668120,20:50:07,20:50:07,10025,52,,,,11970.09,0
12668120,20:51:21,20:51:21,2670,53,,,,12280.24,0
12668120,20:55:00,20:55:00,9946,54,,1,,13138.06,
12668140,20:03:00,20:03:00,10017,1,,,1,0,
12668140,20:05:00,20:05:00,4339,2,,,,820.42,0
12668140,20:05:33,20:05:33,4340,3,,,,1017.88,0
12668140,20:06:14,20:06:14,4341,4,,,,1273.52,0
12668140,20:06:55,20:06:55,5425,5,,,,1495.35,0
12668140,20:07:49,20:07:49,8054,6,,,,1807.77,0
12668140,20:08:28,20:08:28,5427,7,,,,1977.56,0
12668140,20:09:11,20:09:11,5429,8,,,,2220.19,0
12668140,20:10:01,20:10:01,5430,9,,,,2518.25,0
12668140,20:10:37,20:10:37,5431,10,,,,2716.73,0
12668140,20:11:13,20:11:13,5432,11,,,,2899.76,0
12668140,20:11:43,20:11:43,4944,12,,,,3042.57,0
12668140,20:12:37,20:12:37,4946,13,,,,3301.36,0
12668140,20:13:20,20:13:20,4947,14,,,,3532.84,0
12668140,20:13:58,20:13:58,4948,15,,,,3736.88,0
12668140,20:15:00,20:15:00,3658,16,,,,4072.92,
12668140,20:15:30,20:15:30,3659,17,,,,4158.14,0
12668140,20:18:34,20:18:34,1239,18,,,,4666.98,0
12668140,20:19:32,20:19:32,8640,19,,,,4848.99,0
12668140,20:20:22,20:20:22,8669,20,,,,5015.77,0
12668140,20:21:31,20:21:31,1242,21,,,,5203.66,0
12668140,20:22:51,20:22:51,1244,22,,,,5489.96,0
12668140,20:24:01,20:24:01,1245,23,,,,5731.2,0
12668140,20:25:13,20:25:13,1246,24,,,,5983.63,0
12668140,20:26:00,20:26:00,9833,25,,,,6133.39,
12668140,20:29:31,20:29:31,2658,26,,,,6786.05,0
12668140,20:30:29,20:30:29,4392,27,,,,6967.6,0
12668140,20:31:46,20:31:46,4393,28,,,,7250.71,0
12668140,20:32:33,20:32:33,4394,29,,,,7384.73,0
12668140,20:33:17,20:33:17,4395,30,,,,7514.53,0
12668140,20:34:31,20:34:31,4396,31,,,,7729.3,0
12668140,20:35:21,20:35:21,4397,32,,,,7928.6,0
12668140,20:36:22,20:36:22,5433,33,,,,8157.75,0
12668140,20:37:09,20:37:09,5434,34,,,,8285.92,0
12668140,20:38:00,20:38:00,9582,35,,,,8452.18,
12668140,20:38:45,20:38:45,5436,36,,,,8710.46,0
12668140,20:39:15,20:39:15,5437,37,,,,8864.28,0
12668140,20:39:48,20:39:48,5438,38,,,,9046.27,0
12668140,20:40:17,20:40:17,5439,39,,,,9195.01,0
12668140,20:40:52,20:40:52,5440,40,,,,9378.27,0
12668140,20:41:26,20:41:26,5441,41,,,,9540.11,0
12668140,20:42:38,20:42:38,5442,42,,,,9819.83,0
12668140,20:43:08,20:43:08,5443,43,,,,9947.21,0
12668140,20:43:40,20:43:40,5444,44,,,,10130.7,0
12668140,20:44:35,20:44:35,10745,45,,,,10360.59,0
12668140,20:45:05,20:45:05,5445,46,,,,10468.99,0
12668140,20:45:46,20:45:46,5446,47,,,,10678.92,0
12668140,20:46:55,20:46:55,5447,48,,,,10984.41,0
12668140,20:47:39,20:47:39,7802,49,,,,11293.67,0
12668140,20:48:23,20:48:23,5449,50,,,,11531.46,0
12668140,20:49:00,20:49:00,10026,51,,,,11708.58,
12668140,20:50:07,20:50:07,10025,52,,,,11970.09,0
12668140,20:51:21,20:51:21,2670,53,,,,12280.24,0
12668140,20:55:00,20:55:00,9946,54,,1,,13138.06,
12960010,08:30:00,08:30:00,10017,1,,,1,0,
12960010,08:32:00,08:32:00,4339,2,,,,820.42,0
12960010,08:32:33,08:32:33,4340,3,,,,1017.88,0
12960010,08:33:14,08:33:14,4341,4,,,,1273.52,0
12960010,08:33:55,08:33:55,5425,5,,,,1495.35,0
12960010,08:34:49,08:34:49,8054,6,,,,1807.77,0
12960010,08:35:28,08:35:28,5427,7,,,,1977.56,0
12960010,08:36:11,08:36:11,5429,8,,,,2220.19,0
12960010,08:37:01,08:37:01,5430,9,,,,2518.25,0
12960010,08:37:37,08:37:37,5431,10,,,,2716.73,0
12960010,08:38:13,08:38:13,5432,11,,,,2899.76,0
12960010,08:38:43,08:38:43,4944,12,,,,3042.57,0
12960010,08:39:37,08:39:37,4946,13,,,,3301.36,0
12960010,08:40:20,08:40:20,4947,14,,,,3532.84,0
12960010,08:40:58,08:40:58,4948,15,,,,3736.88,0
12960010,08:42:00,08:42:00,3658,16,,,,4072.92,
12960010,08:42:27,08:42:27,3659,17,,,,4158.14,0
12960010,08:45:15,08:45:15,1239,18,,,,4666.98,0
12960010,08:46:07,08:46:07,8640,19,,,,4848.99,0
12960010,08:46:53,08:46:53,8669,20,,,,5015.77,0
12960010,08:47:55,08:47:55,1242,21,,,,5203.66,0
12960010,08:49:09,08:49:09,1244,22,,,,5489.96,0
12960010,08:50:11,08:50:11,1245,23,,,,5731.2,0
12960010,08:51:18,08:51:18,1246,24,,,,5983.63,0
12960010,08:52:00,08:52:00,9833,25,,,,6133.39,
12960010,08:54:56,08:54:56,2658,26,,,,6786.05,0
12960010,08:55:44,08:55:44,4392,27,,,,6967.6,0
12960010,08:56:48,08:56:48,4393,28,,,,7250.71,0
12960010,08:57:28,08:57:28,4394,29,,,,7384.73,0
12960010,08:58:04,08:58:04,4395,30,,,,7514.53,0
12960010,08:59:06,08:59:06,4396,31,,,,7729.3,0
12960010,08:59:48,08:59:48,4397,32,,,,7928.6,0
12960010,09:00:38,09:00:38,5433,33,,,,8157.75,0
12960010,09:01:17,09:01:17,5434,34,,,,8285.92,0
12960010,09:02:00,09:02:00,9582,35,,,,8452.18,
12960010,09:02:41,09:02:41,5436,36,,,,8710.46,0
12960010,09:03:08,09:03:08,5437,37,,,,8864.28,0
12960010,09:03:38,09:03:38,5438,38,,,,9046.27,0
12960010,09:04:05,09:04:05,5439,39,,,,9195.01,0
12960010,09:04:36,09:04:36,5440,40,,,,9378.27,0
12960010,09:05:08,09:05:08,5441,41,,,,9540.11,0
12960010,09:06:12,09:06:12,5442,42,,,,9819.83,0
12960010,09:06:40,09:06:40,5443,43,,,,9947.21,0
12960010,09:07:09,09:07:09,5444,44,,,,10130.7,0
12960010,09:07:59,09:07:59,10745,45,,,,10360.59,0
12960010,09:08:26,09:08:26,5445,46,,,,10468.99,0
12960010,09:09:04,09:09:04,5446,47,,,,10678.92,0
12960010,09:10:07,09:10:07,5447,48,,,,10984.41,0
12960010,09:10:46,09:10:46,7802,49,,,,11293.67,0
12960010,09:11:26,09:11:26,5449,50,,,,11531.46,0
12960010,09:12:00,09:12:00,10026,51,,,,11708.58,
12960010,09:13:07,09:13:07,10025,52,,,,11970.09,0
12960010,09:14:21,09:14:21,2670,53,,,,12280.24,0
12960010,09:18:00,09:18:00,9946,54,,1,,13138.06,
12960120,08:30:00,08:30:00,10017,1,,,1,0,
12960120,08:32:00,08:32:00,4339,2,,,,820.42,0
12960120,08:32:33,08:32:33,4340,3,,,,1017.88,0
12960120,08:33:14,08:33:14,4341,4,,,,1273.52,0
12960120,08:33:55,08:33:55,5425,5,,,,1495.35,0
12960120,08:34:49,08:34:49,8054,6,,,,1807.77,0
12960120,08:35:28,08:35:28,5427,7,,,,1977.56,0
12960120,08:36:11,08:36:11,5429,8,,,,2220.19,0
12960120,08:37:01,08:37:01,5430,9,,,,2518.25,0
12960120,08:37:37,08:37:37,5431,10,,,,2716.73,0
12960120,08:38:13,08:38:13,5432,11,,,,2899.76,0
12960120,08:38:43,08:38:43,4944,12,,,,3042.57,0
12960120,08:39:37,08:39:37,4946,13,,,,3301.36,0
12960120,08:40:20,08:40:20,4947,14,,,,3532.84,0
12960120,08:40:58,08:40:58,4948,15,,,,3736.88,0
12960120,08:42:00,08:42:00,3658,16,,,,4072.92,
12960120,08:42:27,08:42:27,3659,17,,,,4158.14,0
12960120,08:45:15,08:45:15,1239,18,,,,4666.98,0
12960120,08:46:07,08:46:07,8640,19,,,,4848.99,0
12960120,08:46:53,08:46:53,8669,20,,,,5015.77,0
12960120,08:47:55,08:47:55,1242,21,,,,5203.66,0
12960120,08:49:09,08:49:09,1244,22,,,,5489.96,0
12960120,08:50:11,08:50:11,1245,23,,,,5731.2,0
12960120,08:51:18,08:51:18,1246,24,,,,5983.63,0
12960120,08:52:00,08:52:00,9833,25,,,,6133.39,
12960120,08:54:56,08:54:56,2658,26,,,,6786.05,0
12960120,08:55:44,08:55:44,4392,27,,,,6967.6,0
12960120,08:56:48,08:56:48,4393,28,,,,7250.71,0
12960120,08:57:28,08:57:28,4394,29,,,,7384.73,0
12960120,08:58:04,08:58:04,4395,30,,,,7514.53,0
12960120,08:59:06,08:59:06,4396,31,,,,7729.3,0
12960120,08:59:48,08:59:48,4397,32,,,,7928.6,0
12960120,09:00:38,09:00:38,5433,33,,,,8157.75,0
12960120,09:01:17,09:01:17,5434,34,,,,8285.92,0
12960120,09:02:00,09:02:00,9582,35,,,,8452.18,
12960120,09:02:41,09:02:41,5436,36,,,,8710.46,0
12960120,09:03:08,09:03:08,5437,37,,,,8864.28,0
12960120,09:03:38,09:03:38,5438,38,,,,9046.27,0
12960120,09:04:05,09:04:05,5439,39,,,,9195.01,0
12960120,09:04:36,09:04:36,5440,40,,,,9378.27,0
12960120,09:05:08,09:05:08,5441,41,,,,9540.11,0
12960120,09:06:12,09:06:12,5442,42,,,,9819.83,0
12960120,09:06:40,09:06:40,5443,43,,,,9947.21,0
12960120,09:07:09,09:07:09,5444,44,,,,10130.7,0
12960120,09:07:59,09:07:59,10745,45,,,,10360.59,0
12960120,09:08:26,09:08:26,5445,46,,,,10468.99,0
12960120,09:09:04,09:09:04,5446,47,,,,10678.92,0
12960120,09:10:07,09:10:07,5447,48,,,,10984.41,0
12960120,09:10:46,09:10:46,7802,49,,,,11293.67,0
12960120,09:11:26,09:11:26,5449,50,,,,11531.46,0
12960120,09:12:00,09:12:00,10026,51,,,,11708.58,
12960120,09:13:07,09:13:07,10025,52,,,,11970.09,0
12960120,09:14:21,09:14:21,2670,53,,,,12280.24,0
12960120,09:18:00,09:18:00,9946,54,,1,,13138.06,
12960140,08:30:00,08:30:00,10017,1,,,1,0,
12960140,08:32:00,08:32:00,4339,2,,,,820.42,0
12960140,08:32:33,08:32:33,4340,3,,,,1017.88,0
12960140,08:33:14,08:33:14,4341,4,,,,1273.52,0
12960140,08:33:55,08:33:55,5425,5,,,,1495.35,0
12960140,08:34:49,08:34:49,8054,6,,,,1807.77,0
12960140,08:35:28,08:35:28,5427,7,,,,1977.56,0
12960140,08:36:11,08:36:11,5429,8,,,,2220.19,0
12960140,08:37:01,08:37:01,5430,9,,,,2518.25,0
12960140,08:37:37,08:37:37,5431,10,,,,2716.73,0
12960140,08:38:13,08:38:13,5432,11,,,,2899.76,0
12960140,08:38:43,08:38:43,4944,12,,,,3042.57,0
12960140,08:39:37,08:39:37,4946,13,,,,3301.36,0
12960140,08:40:20,08:40:20,4947,14,,,,3532.84,0
12960140,08:40:58,08:40:58,4948,15,,,,3736.88,0
12960140,08:42:00,08:42:00,3658,16,,,,4072.92,
12960140,08:42:27,08:42:27,3659,17,,,,4158.14,0
12960140,08:45:15,08:45:15,1239,18,,,,4666.98,0
12960140,08:46:07,08:46:07,8640,19,,,,4848.99,0
12960140,08:46:53,08:46:53,8669,20,,,,5015.77,0
12960140,08:47:55,08:47:55,1242,21,,,,5203.66,0
12960140,08:49:09,08:49:09,1244,22,,,,5489.96,0
12960140,08:50:11,08:50:11,1245,23,,,,5731.2,0
12960140,08:51:18,08:51:18,1246,24,,,,5983.63,0
12960140,08:52:00,08:52:00,9833,25,,,,6133.39,
12960140,08:54:56,08:54:56,2658,26,,,,6786.05,0
12960140,08:55:44,08:55:44,4392,27,,,,6967.6,0
12960140,08:56:48,08:56:48,4393,28,,,,7250.71,0
12960140,08:57:28,08:57:28,4394,29,,,,7384.73,0
12960140,08:58:04,08:58:04,4395,30,,,,7514.53,0
12960140,08:59:06,08:59:06,4396,31,,,,7729.3,0
12960140,08:59:48,08:59:48,4397,32,,,,7928.6,0
12960140,09:00:38,09:00:38,5433,33,,,,8157.75,0
12960140,09:01:17,09:01:17,5434,34,,,,8285.92,0
12960140,09:02:00,09:02:00,9582,35,,,,8452.18,
12960140,09:02:41,09:02:41,5436,36,,,,8710.46,0
12960140,09:03:08,09:03:08,5437,37,,,,8864.28,0
12960140,09:03:38,09:03:38,5438,38,,,,9046.27,0
12960140,09:04:05,09:04:05,5439,39,,,,9195.01,0
12960140,09:04:36,09:04:36,5440,40,,,,9378.27,0
12960140,09:05:08,09:05:08,5441,41,,,,9540.11,0
12960140,09:06:12,09:06:12,5442,42,,,,9819.83,0
12960140,09:06:40,09:06:40,5443,43,,,,9947.21,0
12960140,09:07:09,09:07:09,5444,44,,,,10130.7,0
12960140,09:07:59,09:07:59,10745,45,,,,10360.59,0
12960140,09:08:26,09:08:26,5445,46,,,,10468.99,0
12960140,09:09:04,09:09:04,5446,47,,,,10678.92,0
12960140,09:10:07,09:10:07,5447,48,,,,10984.41,0
12960140,09:10:46,09:10:46,7802,49,,,,11293.67,0
12960140,09:11:26,09:11:26,5449,50,,,,11531.46,0
12960140,09:12:00,09:12:00,10026,51,,,,11708.58,
12960140,09:13:07,09:13:07,10025,52,,,,11970.09,0
12960140,09:14:21,09:14:21,2670,53,,,,12280.24,0
12960140,09:18:00,09:18:00,9946,54,,1,,13138.06,
13172020,15:45:00,15:45:00,10017,1,,,1,0,
13172020,15:47:50,15:47:50,4339,2,,,,820.42,0
13172020,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172020,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172020,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172020,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172020,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172020,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172020,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172020,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172020,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172020,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172020,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172020,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172020,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172020,16:02:00,16:02:00,3658,16,,,,4072.92,
13172020,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172020,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172020,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172020,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172020,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172020,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172020,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172020,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172020,16:14:00,16:14:00,9833,25,,,,6133.39,
13172020,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172020,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172020,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172020,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172020,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172020,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172020,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172020,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172020,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172020,16:33:00,16:33:00,9582,35,,,,8452.18,
13172020,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172020,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172020,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172020,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172020,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172020,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172020,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172020,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172020,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172020,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172020,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172020,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172020,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172020,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172020,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172020,16:48:00,16:48:00,10026,51,,,,11708.58,
13172020,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172020,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172020,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172030,15:45:00,15:45:00,10017,1,,,1,0,
13172030,15:47:50,15:47:50,4339,2,,,,820.42,0
13172030,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172030,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172030,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172030,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172030,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172030,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172030,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172030,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172030,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172030,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172030,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172030,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172030,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172030,16:02:00,16:02:00,3658,16,,,,4072.92,
13172030,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172030,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172030,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172030,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172030,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172030,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172030,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172030,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172030,16:14:00,16:14:00,9833,25,,,,6133.39,
13172030,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172030,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172030,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172030,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172030,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172030,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172030,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172030,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172030,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172030,16:33:00,16:33:00,9582,35,,,,8452.18,
13172030,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172030,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172030,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172030,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172030,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172030,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172030,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172030,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172030,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172030,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172030,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172030,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172030,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172030,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172030,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172030,16:48:00,16:48:00,10026,51,,,,11708.58,
13172030,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172030,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172030,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172040,15:45:00,15:45:00,10017,1,,,1,0,
13172040,15:47:50,15:47:50,4339,2,,,,820.42,0
13172040,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172040,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172040,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172040,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172040,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172040,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172040,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172040,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172040,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172040,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172040,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172040,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172040,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172040,16:02:00,16:02:00,3658,16,,,,4072.92,
13172040,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172040,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172040,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172040,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172040,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172040,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172040,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172040,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172040,16:14:00,16:14:00,9833,25,,,,6133.39,
13172040,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172040,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172040,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172040,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172040,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172040,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172040,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172040,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172040,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172040,16:33:00,16:33:00,9582,35,,,,8452.18,
13172040,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172040,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172040,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172040,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172040,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172040,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172040,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172040,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172040,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172040,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172040,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172040,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172040,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172040,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172040,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172040,16:48:00,16:48:00,10026,51,,,,11708.58,
13172040,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172040,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172040,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172050,15:45:00,15:45:00,10017,1,,,1,0,
13172050,15:47:50,15:47:50,4339,2,,,,820.42,0
13172050,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172050,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172050,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172050,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172050,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172050,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172050,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172050,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172050,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172050,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172050,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172050,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172050,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172050,16:02:00,16:02:00,3658,16,,,,4072.92,
13172050,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172050,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172050,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172050,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172050,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172050,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172050,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172050,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172050,16:14:00,16:14:00,9833,25,,,,6133.39,
13172050,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172050,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172050,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172050,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172050,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172050,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172050,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172050,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172050,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172050,16:33:00,16:33:00,9582,35,,,,8452.18,
13172050,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172050,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172050,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172050,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172050,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172050,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172050,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172050,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172050,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172050,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172050,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172050,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172050,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172050,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172050,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172050,16:48:00,16:48:00,10026,51,,,,11708.58,
13172050,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172050,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172050,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172060,15:45:00,15:45:00,10017,1,,,1,0,
13172060,15:47:50,15:47:50,4339,2,,,,820.42,0
13172060,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172060,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172060,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172060,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172060,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172060,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172060,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172060,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172060,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172060,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172060,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172060,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172060,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172060,16:02:00,16:02:00,3658,16,,,,4072.92,
13172060,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172060,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172060,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172060,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172060,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172060,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172060,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172060,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172060,16:14:00,16:14:00,9833,25,,,,6133.39,
13172060,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172060,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172060,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172060,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172060,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172060,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172060,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172060,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172060,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172060,16:33:00,16:33:00,9582,35,,,,8452.18,
13172060,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172060,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172060,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172060,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172060,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172060,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172060,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172060,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172060,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172060,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172060,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172060,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172060,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172060,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172060,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172060,16:48:00,16:48:00,10026,51,,,,11708.58,
13172060,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172060,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172060,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172080,15:45:00,15:45:00,10017,1,,,1,0,
13172080,15:47:50,15:47:50,4339,2,,,,820.42,0
13172080,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172080,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172080,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172080,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172080,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172080,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172080,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172080,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172080,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172080,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172080,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172080,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172080,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172080,16:02:00,16:02:00,3658,16,,,,4072.92,
13172080,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172080,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172080,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172080,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172080,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172080,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172080,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172080,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172080,16:14:00,16:14:00,9833,25,,,,6133.39,
13172080,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172080,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172080,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172080,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172080,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172080,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172080,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172080,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172080,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172080,16:33:00,16:33:00,9582,35,,,,8452.18,
13172080,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172080,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172080,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172080,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172080,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172080,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172080,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172080,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172080,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172080,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172080,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172080,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172080,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172080,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172080,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172080,16:48:00,16:48:00,10026,51,,,,11708.58,
13172080,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172080,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172080,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172090,15:45:00,15:45:00,10017,1,,,1,0,
13172090,15:47:50,15:47:50,4339,2,,,,820.42,0
13172090,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172090,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172090,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172090,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172090,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172090,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172090,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172090,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172090,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172090,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172090,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172090,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172090,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172090,16:02:00,16:02:00,3658,16,,,,4072.92,
13172090,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172090,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172090,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172090,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172090,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172090,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172090,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172090,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172090,16:14:00,16:14:00,9833,25,,,,6133.39,
13172090,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172090,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172090,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172090,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172090,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172090,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172090,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172090,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172090,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172090,16:33:00,16:33:00,9582,35,,,,8452.18,
13172090,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172090,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172090,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172090,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172090,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172090,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172090,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172090,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172090,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172090,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172090,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172090,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172090,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172090,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172090,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172090,16:48:00,16:48:00,10026,51,,,,11708.58,
13172090,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172090,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172090,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172100,15:45:00,15:45:00,10017,1,,,1,0,
13172100,15:47:50,15:47:50,4339,2,,,,820.42,0
13172100,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172100,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172100,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172100,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172100,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172100,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172100,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172100,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172100,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172100,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172100,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172100,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172100,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172100,16:02:00,16:02:00,3658,16,,,,4072.92,
13172100,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172100,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172100,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172100,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172100,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172100,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172100,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172100,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172100,16:14:00,16:14:00,9833,25,,,,6133.39,
13172100,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172100,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172100,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172100,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172100,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172100,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172100,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172100,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172100,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172100,16:33:00,16:33:00,9582,35,,,,8452.18,
13172100,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172100,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172100,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172100,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172100,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172100,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172100,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172100,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172100,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172100,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172100,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172100,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172100,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172100,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172100,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172100,16:48:00,16:48:00,10026,51,,,,11708.58,
13172100,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172100,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172100,17:02:00,17:02:00,9946,54,,1,,13138.06,
13172130,15:45:00,15:45:00,10017,1,,,1,0,
13172130,15:47:50,15:47:50,4339,2,,,,820.42,0
13172130,15:48:38,15:48:38,4340,3,,,,1017.88,0
13172130,15:49:35,15:49:35,4341,4,,,,1273.52,0
13172130,15:50:33,15:50:33,5425,5,,,,1495.35,0
13172130,15:51:50,15:51:50,8054,6,,,,1807.77,0
13172130,15:52:45,15:52:45,5427,7,,,,1977.56,0
13172130,15:53:46,15:53:46,5429,8,,,,2220.19,0
13172130,15:54:56,15:54:56,5430,9,,,,2518.25,0
13172130,15:55:47,15:55:47,5431,10,,,,2716.73,0
13172130,15:56:39,15:56:39,5432,11,,,,2899.76,0
13172130,15:57:20,15:57:20,4944,12,,,,3042.57,0
13172130,15:58:37,15:58:37,4946,13,,,,3301.36,0
13172130,15:59:38,15:59:38,4947,14,,,,3532.84,0
13172130,16:00:33,16:00:33,4948,15,,,,3736.88,0
13172130,16:02:00,16:02:00,3658,16,,,,4072.92,
13172130,16:02:33,16:02:33,3659,17,,,,4158.14,0
13172130,16:05:54,16:05:54,1239,18,,,,4666.98,0
13172130,16:06:57,16:06:57,8640,19,,,,4848.99,0
13172130,16:07:51,16:07:51,8669,20,,,,5015.77,0
13172130,16:09:06,16:09:06,1242,21,,,,5203.66,0
13172130,16:10:34,16:10:34,1244,22,,,,5489.96,0
13172130,16:11:50,16:11:50,1245,23,,,,5731.2,0
13172130,16:13:09,16:13:09,1246,24,,,,5983.63,0
13172130,16:14:00,16:14:00,9833,25,,,,6133.39,
13172130,16:19:35,16:19:35,2658,26,,,,6786.05,0
13172130,16:21:06,16:21:06,4392,27,,,,6967.6,0
13172130,16:23:08,16:23:08,4393,28,,,,7250.71,0
13172130,16:24:23,16:24:23,4394,29,,,,7384.73,0
13172130,16:25:32,16:25:32,4395,30,,,,7514.53,0
13172130,16:27:29,16:27:29,4396,31,,,,7729.3,0
13172130,16:28:49,16:28:49,4397,32,,,,7928.6,0
13172130,16:30:25,16:30:25,5433,33,,,,8157.75,0
13172130,16:31:40,16:31:40,5434,34,,,,8285.92,0
13172130,16:33:00,16:33:00,9582,35,,,,8452.18,
13172130,16:34:02,16:34:02,5436,36,,,,8710.46,0
13172130,16:34:43,16:34:43,5437,37,,,,8864.28,0
13172130,16:35:27,16:35:27,5438,38,,,,9046.27,0
13172130,16:36:08,16:36:08,5439,39,,,,9195.01,0
13172130,16:36:55,16:36:55,5440,40,,,,9378.27,0
13172130,16:37:42,16:37:42,5441,41,,,,9540.11,0
13172130,16:39:19,16:39:19,5442,42,,,,9819.83,0
13172130,16:40:00,16:40:00,5443,43,,,,9947.21,0
13172130,16:40:44,16:40:44,5444,44,,,,10130.7,0
13172130,16:41:59,16:41:59,10745,45,,,,10360.59,0
13172130,16:42:40,16:42:40,5445,46,,,,10468.99,0
13172130,16:43:36,16:43:36,5446,47,,,,10678.92,0
13172130,16:45:10,16:45:10,5447,48,,,,10984.41,0
13172130,16:46:10,16:46:10,7802,49,,,,11293.67,0
13172130,16:47:09,16:47:09,5449,50,,,,11531.46,0
13172130,16:48:00,16:48:00,10026,51,,,,11708.58,
13172130,16:50:37,16:50:37,10025,52,,,,11970.09,0
13172130,16:53:30,16:53:30,2670,53,,,,12280.24,0
13172130,17:02:00,17:02:00,9946,54,,1,,13138.06,
13530070,14:02:00,14:02:00,10017,1,,,1,0,
13530070,14:04:30,14:04:30,4339,2,,,,820.42,0
13530070,14:05:12,14:05:12,4340,3,,,,1017.88,0
13530070,14:06:03,14:06:03,4341,4,,,,1273.52,0
13530070,14:06:54,14:06:54,5425,5,,,,1495.35,0
13530070,14:08:02,14:08:02,8054,6,,,,1807.77,0
13530070,14:08:50,14:08:50,5427,7,,,,1977.56,0
13530070,14:09:44,14:09:44,5429,8,,,,2220.19,0
13530070,14:10:46,14:10:46,5430,9,,,,2518.25,0
13530070,14:11:31,14:11:31,5431,10,,,,2716.73,0
13530070,14:12:16,14:12:16,5432,11,,,,2899.76,0
13530070,14:12:53,14:12:53,4944,12,,,,3042.57,0
13530070,14:14:01,14:14:01,4946,13,,,,3301.36,0
13530070,14:14:55,14:14:55,4947,14,,,,3532.84,0
13530070,14:15:43,14:15:43,4948,15,,,,3736.88,0
13530070,14:17:00,14:17:00,3658,16,,,,4072.92,
13530070,14:17:30,14:17:30,3659,17,,,,4158.14,0
13530070,14:20:34,14:20:34,1239,18,,,,4666.98,0
13530070,14:21:32,14:21:32,8640,19,,,,4848.99,0
13530070,14:22:22,14:22:22,8669,20,,,,5015.77,0
13530070,14:23:31,14:23:31,1242,21,,,,5203.66,0
13530070,14:24:51,14:24:51,1244,22,,,,5489.96,0
13530070,14:26:01,14:26:01,1245,23,,,,5731.2,0
13530070,14:27:13,14:27:13,1246,24,,,,5983.63,0
13530070,14:28:00,14:28:00,9833,25,,,,6133.39,
13530070,14:31:49,14:31:49,2658,26,,,,6786.05,0
13530070,14:32:51,14:32:51,4392,27,,,,6967.6,0
13530070,14:34:15,14:34:15,4393,28,,,,7250.71,0
13530070,14:35:06,14:35:06,4394,29,,,,7384.73,0
13530070,14:35:53,14:35:53,4395,30,,,,7514.53,0
13530070,14:37:14,14:37:14,4396,31,,,,7729.3,0
13530070,14:38:08,14:38:08,4397,32,,,,7928.6,0
13530070,14:39:14,14:39:14,5433,33,,,,8157.75,0
13530070,14:40:05,14:40:05,5434,34,,,,8285.92,0
13530070,14:41:00,14:41:00,9582,35,,,,8452.18,
13530070,14:41:45,14:41:45,5436,36,,,,8710.46,0
13530070,14:42:15,14:42:15,5437,37,,,,8864.28,0
13530070,14:42:48,14:42:48,5438,38,,,,9046.27,0
13530070,14:43:17,14:43:17,5439,39,,,,9195.01,0
13530070,14:43:52,14:43:52,5440,40,,,,9378.27,0
13530070,14:44:26,14:44:26,5441,41,,,,9540.11,0
13530070,14:45:38,14:45:38,5442,42,,,,9819.83,0
13530070,14:46:08,14:46:08,5443,43,,,,9947.21,0
13530070,14:46:40,14:46:40,5444,44,,,,10130.7,0
13530070,14:47:35,14:47:35,10745,45,,,,10360.59,0
13530070,14:48:05,14:48:05,5445,46,,,,10468.99,0
13530070,14:48:46,14:48:46,5446,47,,,,10678.92,0
13530070,14:49:55,14:49:55,5447,48,,,,10984.41,0
13530070,14:50:39,14:50:39,7802,49,,,,11293.67,0
13530070,14:51:23,14:51:23,5449,50,,,,11531.46,0
13530070,14:52:00,14:52:00,10026,51,,,,11708.58,
13530070,14:53:30,14:53:30,10025,52,,,,11970.09,0
13530070,14:55:08,14:55:08,2670,53,,,,12280.24,0
13530070,15:00:00,15:00:00,9946,54,,1,,13138.06,
13530110,14:02:00,14:02:00,10017,1,,,1,0,
13530110,14:04:30,14:04:30,4339,2,,,,820.42,0
13530110,14:05:12,14:05:12,4340,3,,,,1017.88,0
13530110,14:06:03,14:06:03,4341,4,,,,1273.52,0
13530110,14:06:54,14:06:54,5425,5,,,,1495.35,0
13530110,14:08:02,14:08:02,8054,6,,,,1807.77,0
13530110,14:08:50,14:08:50,5427,7,,,,1977.56,0
13530110,14:09:44,14:09:44,5429,8,,,,2220.19,0
13530110,14:10:46,14:10:46,5430,9,,,,2518.25,0
13530110,14:11:31,14:11:31,5431,10,,,,2716.73,0
13530110,14:12:16,14:12:16,5432,11,,,,2899.76,0
13530110,14:12:53,14:12:53,4944,12,,,,3042.57,0
13530110,14:14:01,14:14:01,4946,13,,,,3301.36,0
13530110,14:14:55,14:14:55,4947,14,,,,3532.84,0
13530110,14:15:43,14:15:43,4948,15,,,,3736.88,0
13530110,14:17:00,14:17:00,3658,16,,,,4072.92,
13530110,14:17:30,14:17:30,3659,17,,,,4158.14,0
13530110,14:20:34,14:20:34,1239,18,,,,4666.98,0
13530110,14:21:32,14:21:32,8640,19,,,,4848.99,0
13530110,14:22:22,14:22:22,8669,20,,,,5015.77,0
13530110,14:23:31,14:23:31,1242,21,,,,5203.66,0
13530110,14:24:51,14:24:51,1244,22,,,,5489.96,0
13530110,14:26:01,14:26:01,1245,23,,,,5731.2,0
13530110,14:27:13,14:27:13,1246,24,,,,5983.63,0
13530110,14:28:00,14:28:00,9833,25,,,,6133.39,
13530110,14:31:49,14:31:49,2658,26,,,,6786.05,0
13530110,14:32:51,14:32:51,4392,27,,,,6967.6,0
13530110,14:34:15,14:34:15,4393,28,,,,7250.71,0
13530110,14:35:06,14:35:06,4394,29,,,,7384.73,0
13530110,14:35:53,14:35:53,4395,30,,,,7514.53,0
13530110,14:37:14,14:37:14,4396,31,,,,7729.3,0
13530110,14:38:08,14:38:08,4397,32,,,,7928.6,0
13530110,14:39:14,14:39:14,5433,33,,,,8157.75,0
13530110,14:40:05,14:40:05,5434,34,,,,8285.92,0
13530110,14:41:00,14:41:00,9582,35,,,,8452.18,
13530110,14:41:45,14:41:45,5436,36,,,,8710.46,0
13530110,14:42:15,14:42:15,5437,37,,,,8864.28,0
13530110,14:42:48,14:42:48,5438,38,,,,9046.27,0
13530110,14:43:17,14:43:17,5439,39,,,,9195.01,0
13530110,14:43:52,14:43:52,5440,40,,,,9378.27,0
13530110,14:44:26,14:44:26,5441,41,,,,9540.11,0
13530110,14:45:38,14:45:38,5442,42,,,,9819.83,0
13530110,14:46:08,14:46:08,5443,43,,,,9947.21,0
13530110,14:46:40,14:46:40,5444,44,,,,10130.7,0
13530110,14:47:35,14:47:35,10745,45,,,,10360.59,0
13530110,14:48:05,14:48:05,5445,46,,,,10468.99,0
13530110,14:48:46,14:48:46,5446,47,,,,10678.92,0
13530110,14:49:55,14:49:55,5447,48,,,,10984.41,0
13530110,14:50:39,14:50:39,7802,49,,,,11293.67,0
13530110,14:51:23,14:51:23,5449,50,,,,11531.46,0
13530110,14:52:00,14:52:00,10026,51,,,,11708.58,
13530110,14:53:30,14:53:30,10025,52,,,,11970.09,0
13530110,14:55:08,14:55:08,2670,53,,,,12280.24,0
13530110,15:00:00,15:00:00,9946,54,,1,,13138.06,
13607070,15:17:00,15:17:00,10017,1,,,1,0,
13607070,15:19:30,15:19:30,4339,2,,,,820.42,0
13607070,15:20:12,15:20:12,4340,3,,,,1017.88,0
13607070,15:21:03,15:21:03,4341,4,,,,1273.52,0
13607070,15:21:54,15:21:54,5425,5,,,,1495.35,0
13607070,15:23:02,15:23:02,8054,6,,,,1807.77,0
13607070,15:23:50,15:23:50,5427,7,,,,1977.56,0
13607070,15:24:44,15:24:44,5429,8,,,,2220.19,0
13607070,15:25:46,15:25:46,5430,9,,,,2518.25,0
13607070,15:26:31,15:26:31,5431,10,,,,2716.73,0
13607070,15:27:16,15:27:16,5432,11,,,,2899.76,0
13607070,15:27:53,15:27:53,4944,12,,,,3042.57,0
13607070,15:29:01,15:29:01,4946,13,,,,3301.36,0
13607070,15:29:55,15:29:55,4947,14,,,,3532.84,0
13607070,15:30:43,15:30:43,4948,15,,,,3736.88,0
13607070,15:32:00,15:32:00,3658,16,,,,4072.92,
13607070,15:32:30,15:32:30,3659,17,,,,4158.14,0
13607070,15:35:34,15:35:34,1239,18,,,,4666.98,0
13607070,15:36:32,15:36:32,8640,19,,,,4848.99,0
13607070,15:37:22,15:37:22,8669,20,,,,5015.77,0
13607070,15:38:31,15:38:31,1242,21,,,,5203.66,0
13607070,15:39:51,15:39:51,1244,22,,,,5489.96,0
13607070,15:41:01,15:41:01,1245,23,,,,5731.2,0
13607070,15:42:13,15:42:13,1246,24,,,,5983.63,0
13607070,15:43:00,15:43:00,9833,25,,,,6133.39,
13607070,15:46:49,15:46:49,2658,26,,,,6786.05,0
13607070,15:47:51,15:47:51,4392,27,,,,6967.6,0
13607070,15:49:15,15:49:15,4393,28,,,,7250.71,0
13607070,15:50:06,15:50:06,4394,29,,,,7384.73,0
13607070,15:50:53,15:50:53,4395,30,,,,7514.53,0
13607070,15:52:14,15:52:14,4396,31,,,,7729.3,0
13607070,15:53:08,15:53:08,4397,32,,,,7928.6,0
13607070,15:54:14,15:54:14,5433,33,,,,8157.75,0
13607070,15:55:05,15:55:05,5434,34,,,,8285.92,0
13607070,15:56:00,15:56:00,9582,35,,,,8452.18,
13607070,15:56:45,15:56:45,5436,36,,,,8710.46,0
13607070,15:57:15,15:57:15,5437,37,,,,8864.28,0
13607070,15:57:48,15:57:48,5438,38,,,,9046.27,0
13607070,15:58:17,15:58:17,5439,39,,,,9195.01,0
13607070,15:58:52,15:58:52,5440,40,,,,9378.27,0
13607070,15:59:26,15:59:26,5441,41,,,,9540.11,0
13607070,16:00:38,16:00:38,5442,42,,,,9819.83,0
13607070,16:01:08,16:01:08,5443,43,,,,9947.21,0
13607070,16:01:40,16:01:40,5444,44,,,,10130.7,0
13607070,16:02:35,16:02:35,10745,45,,,,10360.59,0
13607070,16:03:05,16:03:05,5445,46,,,,10468.99,0
13607070,16:03:46,16:03:46,5446,47,,,,10678.92,0
13607070,16:04:55,16:04:55,5447,48,,,,10984.41,0
13607070,16:05:39,16:05:39,7802,49,,,,11293.67,0
13607070,16:06:23,16:06:23,5449,50,,,,11531.46,0
13607070,16:07:00,16:07:00,10026,51,,,,11708.58,
13607070,16:08:30,16:08:30,10025,52,,,,11970.09,0
13607070,16:10:08,16:10:08,2670,53,,,,12280.24,0
13607070,16:15:00,16:15:00,9946,54,,1,,13138.06,
13607110,15:17:00,15:17:00,10017,1,,,1,0,
13607110,15:19:30,15:19:30,4339,2,,,,820.42,0
13607110,15:20:12,15:20:12,4340,3,,,,1017.88,0
13607110,15:21:03,15:21:03,4341,4,,,,1273.52,0
13607110,15:21:54,15:21:54,5425,5,,,,1495.35,0
13607110,15:23:02,15:23:02,8054,6,,,,1807.77,0
13607110,15:23:50,15:23:50,5427,7,,,,1977.56,0
13607110,15:24:44,15:24:44,5429,8,,,,2220.19,0
13607110,15:25:46,15:25:46,5430,9,,,,2518.25,0
13607110,15:26:31,15:26:31,5431,10,,,,2716.73,0
13607110,15:27:16,15:27:16,5432,11,,,,2899.76,0
13607110,15:27:53,15:27:53,4944,12,,,,3042.57,0
13607110,15:29:01,15:29:01,4946,13,,,,3301.36,0
13607110,15:29:55,15:29:55,4947,14,,,,3532.84,0
13607110,15:30:43,15:30:43,4948,15,,,,3736.88,0
13607110,15:32:00,15:32:00,3658,16,,,,4072.92,
13607110,15:32:30,15:32:30,3659,17,,,,4158.14,0
13607110,15:35:34,15:35:34,1239,18,,,,4666.98,0
13607110,15:36:32,15:36:32,8640,19,,,,4848.99,0
13607110,15:37:22,15:37:22,8669,20,,,,5015.77,0
13607110,15:38:31,15:38:31,1242,21,,,,5203.66,0
13607110,15:39:51,15:39:51,1244,22,,,,5489.96,0
13607110,15:41:01,15:41:01,1245,23,,,,5731.2,0
13607110,15:42:13,15:42:13,1246,24,,,,5983.63,0
13607110,15:43:00,15:43:00,9833,25,,,,6133.39,
13607110,15:46:49,15:46:49,2658,26,,,,6786.05,0
13607110,15:47:51,15:47:51,4392,27,,,,6967.6,0
13607110,15:49:15,15:49:15,4393,28,,,,7250.71,0
13607110,15:50:06,15:50:06,4394,29,,,,7384.73,0
13607110,15:50:53,15:50:53,4395,30,,,,7514.53,0
13607110,15:52:14,15:52:14,4396,31,,,,7729.3,0
13607110,15:53:08,15:53:08,4397,32,,,,7928.6,0
13607110,15:54:14,15:54:14,5433,33,,,,8157.75,0
13607110,15:55:05,15:55:05,5434,34,,,,8285.92,0
13607110,15:56:00,15:56:00,9582,35,,,,8452.18,
13607110,15:56:45,15:56:45,5436,36,,,,8710.46,0
13607110,15:57:15,15:57:15,5437,37,,,,8864.28,0
13607110,15:57:48,15:57:48,5438,38,,,,9046.27,0
13607110,15:58:17,15:58:17,5439,39,,,,9195.01,0
13607110,15:58:52,15:58:52,5440,40,,,,9378.27,0
13607110,15:59:26,15:59:26,5441,41,,,,9540.11,0
13607110,16:00:38,16:00:38,5442,42,,,,9819.83,0
13607110,16:01:08,16:01:08,5443,43,,,,9947.21,0
13607110,16:01:40,16:01:40,5444,44,,,,10130.7,0
13607110,16:02:35,16:02:35,10745,45,,,,10360.59,0
13607110,16:03:05,16:03:05,5445,46,,,,10468.99,0
13607110,16:03:46,16:03:46,5446,47,,,,10678.92,0
13607110,16:04:55,16:04:55,5447,48,,,,10984.41,0
13607110,16:05:39,16:05:39,7802,49,,,,11293.67,0
13607110,16:06:23,16:06:23,5449,50,,,,11531.46,0
13607110,16:07:00,16:07:00,10026,51,,,,11708.58,
13607110,16:08:30,16:08:30,10025,52,,,,11970.09,0
13607110,16:10:08,16:10:08,2670,53,,,,12280.24,0
13607110,16:15:00,16:15:00,9946,54,,1,,13138.06,
1365020,10:45:00,10:45:00,10017,1,,,1,0,
1365020,10:47:20,10:47:20,4339,2,,,,820.42,0
1365020,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365020,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365020,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365020,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365020,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365020,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365020,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365020,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365020,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365020,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365020,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365020,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365020,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365020,10:59:00,10:59:00,3658,16,,,,4072.92,
1365020,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365020,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365020,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365020,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365020,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365020,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365020,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365020,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365020,11:09:00,11:09:00,9833,25,,,,6133.39,
1365020,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365020,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365020,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365020,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365020,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365020,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365020,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365020,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365020,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365020,11:23:00,11:23:00,9582,35,,,,8452.18,
1365020,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365020,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365020,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365020,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365020,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365020,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365020,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365020,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365020,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365020,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365020,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365020,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365020,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365020,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365020,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365020,11:36:00,11:36:00,10026,51,,,,11708.58,
1365020,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365020,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365020,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365030,10:45:00,10:45:00,10017,1,,,1,0,
1365030,10:47:20,10:47:20,4339,2,,,,820.42,0
1365030,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365030,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365030,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365030,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365030,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365030,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365030,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365030,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365030,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365030,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365030,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365030,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365030,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365030,10:59:00,10:59:00,3658,16,,,,4072.92,
1365030,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365030,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365030,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365030,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365030,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365030,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365030,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365030,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365030,11:09:00,11:09:00,9833,25,,,,6133.39,
1365030,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365030,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365030,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365030,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365030,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365030,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365030,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365030,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365030,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365030,11:23:00,11:23:00,9582,35,,,,8452.18,
1365030,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365030,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365030,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365030,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365030,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365030,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365030,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365030,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365030,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365030,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365030,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365030,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365030,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365030,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365030,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365030,11:36:00,11:36:00,10026,51,,,,11708.58,
1365030,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365030,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365030,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365040,10:45:00,10:45:00,10017,1,,,1,0,
1365040,10:47:20,10:47:20,4339,2,,,,820.42,0
1365040,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365040,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365040,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365040,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365040,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365040,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365040,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365040,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365040,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365040,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365040,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365040,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365040,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365040,10:59:00,10:59:00,3658,16,,,,4072.92,
1365040,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365040,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365040,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365040,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365040,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365040,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365040,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365040,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365040,11:09:00,11:09:00,9833,25,,,,6133.39,
1365040,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365040,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365040,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365040,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365040,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365040,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365040,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365040,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365040,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365040,11:23:00,11:23:00,9582,35,,,,8452.18,
1365040,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365040,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365040,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365040,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365040,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365040,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365040,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365040,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365040,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365040,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365040,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365040,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365040,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365040,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365040,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365040,11:36:00,11:36:00,10026,51,,,,11708.58,
1365040,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365040,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365040,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365050,10:45:00,10:45:00,10017,1,,,1,0,
1365050,10:47:20,10:47:20,4339,2,,,,820.42,0
1365050,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365050,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365050,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365050,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365050,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365050,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365050,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365050,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365050,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365050,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365050,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365050,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365050,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365050,10:59:00,10:59:00,3658,16,,,,4072.92,
1365050,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365050,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365050,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365050,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365050,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365050,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365050,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365050,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365050,11:09:00,11:09:00,9833,25,,,,6133.39,
1365050,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365050,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365050,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365050,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365050,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365050,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365050,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365050,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365050,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365050,11:23:00,11:23:00,9582,35,,,,8452.18,
1365050,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365050,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365050,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365050,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365050,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365050,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365050,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365050,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365050,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365050,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365050,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365050,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365050,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365050,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365050,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365050,11:36:00,11:36:00,10026,51,,,,11708.58,
1365050,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365050,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365050,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365060,10:45:00,10:45:00,10017,1,,,1,0,
1365060,10:47:20,10:47:20,4339,2,,,,820.42,0
1365060,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365060,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365060,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365060,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365060,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365060,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365060,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365060,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365060,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365060,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365060,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365060,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365060,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365060,10:59:00,10:59:00,3658,16,,,,4072.92,
1365060,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365060,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365060,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365060,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365060,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365060,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365060,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365060,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365060,11:09:00,11:09:00,9833,25,,,,6133.39,
1365060,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365060,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365060,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365060,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365060,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365060,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365060,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365060,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365060,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365060,11:23:00,11:23:00,9582,35,,,,8452.18,
1365060,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365060,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365060,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365060,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365060,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365060,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365060,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365060,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365060,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365060,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365060,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365060,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365060,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365060,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365060,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365060,11:36:00,11:36:00,10026,51,,,,11708.58,
1365060,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365060,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365060,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365080,10:45:00,10:45:00,10017,1,,,1,0,
1365080,10:47:20,10:47:20,4339,2,,,,820.42,0
1365080,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365080,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365080,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365080,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365080,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365080,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365080,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365080,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365080,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365080,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365080,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365080,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365080,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365080,10:59:00,10:59:00,3658,16,,,,4072.92,
1365080,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365080,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365080,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365080,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365080,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365080,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365080,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365080,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365080,11:09:00,11:09:00,9833,25,,,,6133.39,
1365080,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365080,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365080,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365080,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365080,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365080,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365080,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365080,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365080,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365080,11:23:00,11:23:00,9582,35,,,,8452.18,
1365080,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365080,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365080,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365080,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365080,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365080,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365080,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365080,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365080,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365080,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365080,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365080,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365080,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365080,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365080,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365080,11:36:00,11:36:00,10026,51,,,,11708.58,
1365080,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365080,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365080,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365090,10:45:00,10:45:00,10017,1,,,1,0,
1365090,10:47:20,10:47:20,4339,2,,,,820.42,0
1365090,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365090,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365090,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365090,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365090,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365090,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365090,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365090,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365090,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365090,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365090,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365090,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365090,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365090,10:59:00,10:59:00,3658,16,,,,4072.92,
1365090,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365090,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365090,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365090,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365090,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365090,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365090,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365090,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365090,11:09:00,11:09:00,9833,25,,,,6133.39,
1365090,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365090,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365090,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365090,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365090,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365090,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365090,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365090,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365090,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365090,11:23:00,11:23:00,9582,35,,,,8452.18,
1365090,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365090,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365090,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365090,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365090,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365090,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365090,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365090,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365090,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365090,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365090,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365090,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365090,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365090,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365090,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365090,11:36:00,11:36:00,10026,51,,,,11708.58,
1365090,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365090,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365090,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365100,10:45:00,10:45:00,10017,1,,,1,0,
1365100,10:47:20,10:47:20,4339,2,,,,820.42,0
1365100,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365100,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365100,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365100,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365100,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365100,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365100,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365100,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365100,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365100,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365100,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365100,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365100,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365100,10:59:00,10:59:00,3658,16,,,,4072.92,
1365100,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365100,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365100,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365100,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365100,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365100,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365100,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365100,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365100,11:09:00,11:09:00,9833,25,,,,6133.39,
1365100,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365100,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365100,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365100,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365100,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365100,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365100,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365100,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365100,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365100,11:23:00,11:23:00,9582,35,,,,8452.18,
1365100,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365100,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365100,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365100,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365100,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365100,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365100,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365100,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365100,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365100,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365100,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365100,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365100,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365100,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365100,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365100,11:36:00,11:36:00,10026,51,,,,11708.58,
1365100,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365100,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365100,11:47:00,11:47:00,9946,54,,1,,13138.06,
1365130,10:45:00,10:45:00,10017,1,,,1,0,
1365130,10:47:20,10:47:20,4339,2,,,,820.42,0
1365130,10:47:59,10:47:59,4340,3,,,,1017.88,0
1365130,10:48:47,10:48:47,4341,4,,,,1273.52,0
1365130,10:49:34,10:49:34,5425,5,,,,1495.35,0
1365130,10:50:38,10:50:38,8054,6,,,,1807.77,0
1365130,10:51:23,10:51:23,5427,7,,,,1977.56,0
1365130,10:52:13,10:52:13,5429,8,,,,2220.19,0
1365130,10:53:11,10:53:11,5430,9,,,,2518.25,0
1365130,10:53:53,10:53:53,5431,10,,,,2716.73,0
1365130,10:54:35,10:54:35,5432,11,,,,2899.76,0
1365130,10:55:10,10:55:10,4944,12,,,,3042.57,0
1365130,10:56:13,10:56:13,4946,13,,,,3301.36,0
1365130,10:57:03,10:57:03,4947,14,,,,3532.84,0
1365130,10:57:48,10:57:48,4948,15,,,,3736.88,0
1365130,10:59:00,10:59:00,3658,16,,,,4072.92,
1365130,10:59:27,10:59:27,3659,17,,,,4158.14,0
1365130,11:02:15,11:02:15,1239,18,,,,4666.98,0
1365130,11:03:07,11:03:07,8640,19,,,,4848.99,0
1365130,11:03:53,11:03:53,8669,20,,,,5015.77,0
1365130,11:04:55,11:04:55,1242,21,,,,5203.66,0
1365130,11:06:09,11:06:09,1244,22,,,,5489.96,0
1365130,11:07:11,11:07:11,1245,23,,,,5731.2,0
1365130,11:08:18,11:08:18,1246,24,,,,5983.63,0
1365130,11:09:00,11:09:00,9833,25,,,,6133.39,
1365130,11:13:07,11:13:07,2658,26,,,,6786.05,0
1365130,11:14:14,11:14:14,4392,27,,,,6967.6,0
1365130,11:15:44,11:15:44,4393,28,,,,7250.71,0
1365130,11:16:39,11:16:39,4394,29,,,,7384.73,0
1365130,11:17:30,11:17:30,4395,30,,,,7514.53,0
1365130,11:18:56,11:18:56,4396,31,,,,7729.3,0
1365130,11:19:55,11:19:55,4397,32,,,,7928.6,0
1365130,11:21:06,11:21:06,5433,33,,,,8157.75,0
1365130,11:22:01,11:22:01,5434,34,,,,8285.92,0
1365130,11:23:00,11:23:00,9582,35,,,,8452.18,
1365130,11:23:54,11:23:54,5436,36,,,,8710.46,0
1365130,11:24:29,11:24:29,5437,37,,,,8864.28,0
1365130,11:25:07,11:25:07,5438,38,,,,9046.27,0
1365130,11:25:43,11:25:43,5439,39,,,,9195.01,0
1365130,11:26:23,11:26:23,5440,40,,,,9378.27,0
1365130,11:27:04,11:27:04,5441,41,,,,9540.11,0
1365130,11:28:28,11:28:28,5442,42,,,,9819.83,0
1365130,11:29:04,11:29:04,5443,43,,,,9947.21,0
1365130,11:29:42,11:29:42,5444,44,,,,10130.7,0
1365130,11:30:47,11:30:47,10745,45,,,,10360.59,0
1365130,11:31:22,11:31:22,5445,46,,,,10468.99,0
1365130,11:32:11,11:32:11,5446,47,,,,10678.92,0
1365130,11:33:33,11:33:33,5447,48,,,,10984.41,0
1365130,11:34:24,11:34:24,7802,49,,,,11293.67,0
1365130,11:35:16,11:35:16,5449,50,,,,11531.46,0
1365130,11:36:00,11:36:00,10026,51,,,,11708.58,
1365130,11:38:03,11:38:03,10025,52,,,,11970.09,0
1365130,11:40:19,11:40:19,2670,53,,,,12280.24,0
1365130,11:47:00,11:47:00,9946,54,,1,,13138.06,
14310070,13:02:00,13:02:00,10017,1,,,1,0,
14310070,13:04:30,13:04:30,4339,2,,,,820.42,0
14310070,13:05:12,13:05:12,4340,3,,,,1017.88,0
14310070,13:06:03,13:06:03,4341,4,,,,1273.52,0
14310070,13:06:54,13:06:54,5425,5,,,,1495.35,0
14310070,13:08:02,13:08:02,8054,6,,,,1807.77,0
14310070,13:08:50,13:08:50,5427,7,,,,1977.56,0
14310070,13:09:44,13:09:44,5429,8,,,,2220.19,0
14310070,13:10:46,13:10:46,5430,9,,,,2518.25,0
14310070,13:11:31,13:11:31,5431,10,,,,2716.73,0
14310070,13:12:16,13:12:16,5432,11,,,,2899.76,0
14310070,13:12:53,13:12:53,4944,12,,,,3042.57,0
14310070,13:14:01,13:14:01,4946,13,,,,3301.36,0
14310070,13:14:55,13:14:55,4947,14,,,,3532.84,0
14310070,13:15:43,13:15:43,4948,15,,,,3736.88,0
14310070,13:17:00,13:17:00,3658,16,,,,4072.92,
14310070,13:17:30,13:17:30,3659,17,,,,4158.14,0
14310070,13:20:34,13:20:34,1239,18,,,,4666.98,0
14310070,13:21:32,13:21:32,8640,19,,,,4848.99,0
14310070,13:22:22,13:22:22,8669,20,,,,5015.77,0
14310070,13:23:31,13:23:31,1242,21,,,,5203.66,0
14310070,13:24:51,13:24:51,1244,22,,,,5489.96,0
14310070,13:26:01,13:26:01,1245,23,,,,5731.2,0
14310070,13:27:13,13:27:13,1246,24,,,,5983.63,0
14310070,13:28:00,13:28:00,9833,25,,,,6133.39,
14310070,13:31:49,13:31:49,2658,26,,,,6786.05,0
14310070,13:32:51,13:32:51,4392,27,,,,6967.6,0
14310070,13:34:15,13:34:15,4393,28,,,,7250.71,0
14310070,13:35:06,13:35:06,4394,29,,,,7384.73,0
14310070,13:35:53,13:35:53,4395,30,,,,7514.53,0
14310070,13:37:14,13:37:14,4396,31,,,,7729.3,0
14310070,13:38:08,13:38:08,4397,32,,,,7928.6,0
14310070,13:39:14,13:39:14,5433,33,,,,8157.75,0
14310070,13:40:05,13:40:05,5434,34,,,,8285.92,0
14310070,13:41:00,13:41:00,9582,35,,,,8452.18,
14310070,13:41:45,13:41:45,5436,36,,,,8710.46,0
14310070,13:42:15,13:42:15,5437,37,,,,8864.28,0
14310070,13:42:48,13:42:48,5438,38,,,,9046.27,0
14310070,13:43:17,13:43:17,5439,39,,,,9195.01,0
14310070,13:43:52,13:43:52,5440,40,,,,9378.27,0
14310070,13:44:26,13:44:26,5441,41,,,,9540.11,0
14310070,13:45:38,13:45:38,5442,42,,,,9819.83,0
14310070,13:46:08,13:46:08,5443,43,,,,9947.21,0
14310070,13:46:40,13:46:40,5444,44,,,,10130.7,0
14310070,13:47:35,13:47:35,10745,45,,,,10360.59,0
14310070,13:48:05,13:48:05,5445,46,,,,10468.99,0
14310070,13:48:46,13:48:46,5446,47,,,,10678.92,0
14310070,13:49:55,13:49:55,5447,48,,,,10984.41,0
14310070,13:50:39,13:50:39,7802,49,,,,11293.67,0
14310070,13:51:23,13:51:23,5449,50,,,,11531.46,0
14310070,13:52:00,13:52:00,10026,51,,,,11708.58,
14310070,13:53:30,13:53:30,10025,52,,,,11970.09,0
14310070,13:55:08,13:55:08,2670,53,,,,12280.24,0
14310070,14:00:00,14:00:00,9946,54,,1,,13138.06,
14310110,13:02:00,13:02:00,10017,1,,,1,0,
14310110,13:04:30,13:04:30,4339,2,,,,820.42,0
14310110,13:05:12,13:05:12,4340,3,,,,1017.88,0
14310110,13:06:03,13:06:03,4341,4,,,,1273.52,0
14310110,13:06:54,13:06:54,5425,5,,,,1495.35,0
14310110,13:08:02,13:08:02,8054,6,,,,1807.77,0
14310110,13:08:50,13:08:50,5427,7,,,,1977.56,0
14310110,13:09:44,13:09:44,5429,8,,,,2220.19,0
14310110,13:10:46,13:10:46,5430,9,,,,2518.25,0
14310110,13:11:31,13:11:31,5431,10,,,,2716.73,0
14310110,13:12:16,13:12:16,5432,11,,,,2899.76,0
14310110,13:12:53,13:12:53,4944,12,,,,3042.57,0
14310110,13:14:01,13:14:01,4946,13,,,,3301.36,0
14310110,13:14:55,13:14:55,4947,14,,,,3532.84,0
14310110,13:15:43,13:15:43,4948,15,,,,3736.88,0
14310110,13:17:00,13:17:00,3658,16,,,,4072.92,
14310110,13:17:30,13:17:30,3659,17,,,,4158.14,0
14310110,13:20:34,13:20:34,1239,18,,,,4666.98,0
14310110,13:21:32,13:21:32,8640,19,,,,4848.99,0
14310110,13:22:22,13:22:22,8669,20,,,,5015.77,0
14310110,13:23:31,13:23:31,1242,21,,,,5203.66,0
14310110,13:24:51,13:24:51,1244,22,,,,5489.96,0
14310110,13:26:01,13:26:01,1245,23,,,,5731.2,0
14310110,13:27:13,13:27:13,1246,24,,,,5983.63,0
14310110,13:28:00,13:28:00,9833,25,,,,6133.39,
14310110,13:31:49,13:31:49,2658,26,,,,6786.05,0
14310110,13:32:51,13:32:51,4392,27,,,,6967.6,0
14310110,13:34:15,13:34:15,4393,28,,,,7250.71,0
14310110,13:35:06,13:35:06,4394,29,,,,7384.73,0
14310110,13:35:53,13:35:53,4395,30,,,,7514.53,0
14310110,13:37:14,13:37:14,4396,31,,,,7729.3,0
14310110,13:38:08,13:38:08,4397,32,,,,7928.6,0
14310110,13:39:14,13:39:14,5433,33,,,,8157.75,0
14310110,13:40:05,13:40:05,5434,34,,,,8285.92,0
14310110,13:41:00,13:41:00,9582,35,,,,8452.18,
14310110,13:41:45,13:41:45,5436,36,,,,8710.46,0
14310110,13:42:15,13:42:15,5437,37,,,,8864.28,0
14310110,13:42:48,13:42:48,5438,38,,,,9046.27,0
14310110,13:43:17,13:43:17,5439,39,,,,9195.01,0
14310110,13:43:52,13:43:52,5440,40,,,,9378.27,0
14310110,13:44:26,13:44:26,5441,41,,,,9540.11,0
14310110,13:45:38,13:45:38,5442,42,,,,9819.83,0
14310110,13:46:08,13:46:08,5443,43,,,,9947.21,0
14310110,13:46:40,13:46:40,5444,44,,,,10130.7,0
14310110,13:47:35,13:47:35,10745,45,,,,10360.59,0
14310110,13:48:05,13:48:05,5445,46,,,,10468.99,0
14310110,13:48:46,13:48:46,5446,47,,,,10678.92,0
14310110,13:49:55,13:49:55,5447,48,,,,10984.41,0
14310110,13:50:39,13:50:39,7802,49,,,,11293.67,0
14310110,13:51:23,13:51:23,5449,50,,,,11531.46,0
14310110,13:52:00,13:52:00,10026,51,,,,11708.58,
14310110,13:53:30,13:53:30,10025,52,,,,11970.09,0
14310110,13:55:08,13:55:08,2670,53,,,,12280.24,0
14310110,14:00:00,14:00:00,9946,54,,1,,13138.06,
14343020,24:14:00,24:14:00,10017,1,,,1,0,
14343020,24:15:40,24:15:40,4339,2,,,,820.42,0
14343020,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343020,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343020,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343020,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343020,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343020,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343020,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343020,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343020,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343020,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343020,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343020,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343020,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343020,24:24:00,24:24:00,3658,16,,,,4072.92,
14343020,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343020,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343020,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343020,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343020,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343020,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343020,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343020,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343020,24:31:00,24:31:00,9833,25,,,,6133.39,
14343020,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343020,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343020,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343020,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343020,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343020,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343020,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343020,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343020,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343020,24:40:00,24:40:00,9582,35,,,,8452.18,
14343020,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343020,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343020,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343020,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343020,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343020,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343020,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343020,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343020,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343020,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343020,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343020,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343020,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343020,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343020,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343020,24:49:00,24:49:00,10026,51,,,,11708.58,
14343020,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343020,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343020,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343030,24:14:00,24:14:00,10017,1,,,1,0,
14343030,24:15:40,24:15:40,4339,2,,,,820.42,0
14343030,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343030,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343030,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343030,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343030,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343030,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343030,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343030,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343030,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343030,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343030,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343030,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343030,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343030,24:24:00,24:24:00,3658,16,,,,4072.92,
14343030,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343030,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343030,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343030,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343030,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343030,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343030,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343030,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343030,24:31:00,24:31:00,9833,25,,,,6133.39,
14343030,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343030,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343030,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343030,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343030,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343030,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343030,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343030,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343030,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343030,24:40:00,24:40:00,9582,35,,,,8452.18,
14343030,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343030,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343030,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343030,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343030,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343030,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343030,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343030,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343030,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343030,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343030,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343030,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343030,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343030,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343030,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343030,24:49:00,24:49:00,10026,51,,,,11708.58,
14343030,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343030,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343030,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343040,24:14:00,24:14:00,10017,1,,,1,0,
14343040,24:15:40,24:15:40,4339,2,,,,820.42,0
14343040,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343040,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343040,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343040,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343040,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343040,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343040,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343040,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343040,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343040,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343040,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343040,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343040,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343040,24:24:00,24:24:00,3658,16,,,,4072.92,
14343040,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343040,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343040,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343040,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343040,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343040,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343040,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343040,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343040,24:31:00,24:31:00,9833,25,,,,6133.39,
14343040,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343040,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343040,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343040,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343040,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343040,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343040,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343040,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343040,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343040,24:40:00,24:40:00,9582,35,,,,8452.18,
14343040,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343040,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343040,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343040,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343040,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343040,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343040,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343040,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343040,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343040,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343040,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343040,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343040,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343040,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343040,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343040,24:49:00,24:49:00,10026,51,,,,11708.58,
14343040,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343040,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343040,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343050,24:14:00,24:14:00,10017,1,,,1,0,
14343050,24:15:40,24:15:40,4339,2,,,,820.42,0
14343050,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343050,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343050,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343050,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343050,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343050,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343050,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343050,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343050,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343050,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343050,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343050,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343050,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343050,24:24:00,24:24:00,3658,16,,,,4072.92,
14343050,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343050,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343050,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343050,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343050,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343050,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343050,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343050,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343050,24:31:00,24:31:00,9833,25,,,,6133.39,
14343050,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343050,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343050,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343050,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343050,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343050,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343050,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343050,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343050,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343050,24:40:00,24:40:00,9582,35,,,,8452.18,
14343050,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343050,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343050,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343050,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343050,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343050,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343050,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343050,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343050,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343050,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343050,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343050,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343050,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343050,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343050,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343050,24:49:00,24:49:00,10026,51,,,,11708.58,
14343050,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343050,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343050,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343060,24:14:00,24:14:00,10017,1,,,1,0,
14343060,24:15:40,24:15:40,4339,2,,,,820.42,0
14343060,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343060,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343060,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343060,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343060,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343060,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343060,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343060,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343060,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343060,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343060,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343060,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343060,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343060,24:24:00,24:24:00,3658,16,,,,4072.92,
14343060,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343060,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343060,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343060,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343060,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343060,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343060,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343060,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343060,24:31:00,24:31:00,9833,25,,,,6133.39,
14343060,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343060,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343060,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343060,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343060,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343060,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343060,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343060,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343060,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343060,24:40:00,24:40:00,9582,35,,,,8452.18,
14343060,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343060,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343060,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343060,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343060,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343060,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343060,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343060,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343060,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343060,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343060,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343060,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343060,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343060,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343060,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343060,24:49:00,24:49:00,10026,51,,,,11708.58,
14343060,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343060,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343060,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343080,24:14:00,24:14:00,10017,1,,,1,0,
14343080,24:15:40,24:15:40,4339,2,,,,820.42,0
14343080,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343080,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343080,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343080,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343080,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343080,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343080,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343080,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343080,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343080,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343080,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343080,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343080,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343080,24:24:00,24:24:00,3658,16,,,,4072.92,
14343080,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343080,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343080,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343080,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343080,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343080,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343080,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343080,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343080,24:31:00,24:31:00,9833,25,,,,6133.39,
14343080,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343080,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343080,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343080,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343080,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343080,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343080,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343080,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343080,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343080,24:40:00,24:40:00,9582,35,,,,8452.18,
14343080,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343080,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343080,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343080,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343080,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343080,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343080,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343080,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343080,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343080,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343080,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343080,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343080,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343080,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343080,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343080,24:49:00,24:49:00,10026,51,,,,11708.58,
14343080,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343080,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343080,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343090,24:14:00,24:14:00,10017,1,,,1,0,
14343090,24:15:40,24:15:40,4339,2,,,,820.42,0
14343090,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343090,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343090,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343090,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343090,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343090,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343090,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343090,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343090,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343090,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343090,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343090,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343090,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343090,24:24:00,24:24:00,3658,16,,,,4072.92,
14343090,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343090,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343090,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343090,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343090,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343090,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343090,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343090,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343090,24:31:00,24:31:00,9833,25,,,,6133.39,
14343090,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343090,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343090,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343090,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343090,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343090,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343090,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343090,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343090,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343090,24:40:00,24:40:00,9582,35,,,,8452.18,
14343090,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343090,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343090,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343090,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343090,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343090,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343090,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343090,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343090,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343090,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343090,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343090,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343090,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343090,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343090,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343090,24:49:00,24:49:00,10026,51,,,,11708.58,
14343090,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343090,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343090,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343100,24:14:00,24:14:00,10017,1,,,1,0,
14343100,24:15:40,24:15:40,4339,2,,,,820.42,0
14343100,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343100,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343100,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343100,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343100,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343100,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343100,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343100,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343100,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343100,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343100,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343100,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343100,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343100,24:24:00,24:24:00,3658,16,,,,4072.92,
14343100,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343100,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343100,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343100,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343100,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343100,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343100,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343100,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343100,24:31:00,24:31:00,9833,25,,,,6133.39,
14343100,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343100,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343100,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343100,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343100,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343100,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343100,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343100,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343100,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343100,24:40:00,24:40:00,9582,35,,,,8452.18,
14343100,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343100,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343100,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343100,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343100,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343100,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343100,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343100,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343100,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343100,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343100,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343100,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343100,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343100,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343100,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343100,24:49:00,24:49:00,10026,51,,,,11708.58,
14343100,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343100,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343100,24:58:00,24:58:00,9946,54,,1,,13138.06,
14343130,24:14:00,24:14:00,10017,1,,,1,0,
14343130,24:15:40,24:15:40,4339,2,,,,820.42,0
14343130,24:16:08,24:16:08,4340,3,,,,1017.88,0
14343130,24:16:42,24:16:42,4341,4,,,,1273.52,0
14343130,24:17:16,24:17:16,5425,5,,,,1495.35,0
14343130,24:18:01,24:18:01,8054,6,,,,1807.77,0
14343130,24:18:33,24:18:33,5427,7,,,,1977.56,0
14343130,24:19:09,24:19:09,5429,8,,,,2220.19,0
14343130,24:19:50,24:19:50,5430,9,,,,2518.25,0
14343130,24:20:21,24:20:21,5431,10,,,,2716.73,0
14343130,24:20:51,24:20:51,5432,11,,,,2899.76,0
14343130,24:21:15,24:21:15,4944,12,,,,3042.57,0
14343130,24:22:01,24:22:01,4946,13,,,,3301.36,0
14343130,24:22:36,24:22:36,4947,14,,,,3532.84,0
14343130,24:23:09,24:23:09,4948,15,,,,3736.88,0
14343130,24:24:00,24:24:00,3658,16,,,,4072.92,
14343130,24:24:19,24:24:19,3659,17,,,,4158.14,0
14343130,24:26:16,24:26:16,1239,18,,,,4666.98,0
14343130,24:26:53,24:26:53,8640,19,,,,4848.99,0
14343130,24:27:25,24:27:25,8669,20,,,,5015.77,0
14343130,24:28:09,24:28:09,1242,21,,,,5203.66,0
14343130,24:29:00,24:29:00,1244,22,,,,5489.96,0
14343130,24:29:44,24:29:44,1245,23,,,,5731.2,0
14343130,24:30:30,24:30:30,1246,24,,,,5983.63,0
14343130,24:31:00,24:31:00,9833,25,,,,6133.39,
14343130,24:33:38,24:33:38,2658,26,,,,6786.05,0
14343130,24:34:21,24:34:21,4392,27,,,,6967.6,0
14343130,24:35:19,24:35:19,4393,28,,,,7250.71,0
14343130,24:35:55,24:35:55,4394,29,,,,7384.73,0
14343130,24:36:28,24:36:28,4395,30,,,,7514.53,0
14343130,24:37:23,24:37:23,4396,31,,,,7729.3,0
14343130,24:38:01,24:38:01,4397,32,,,,7928.6,0
14343130,24:38:46,24:38:46,5433,33,,,,8157.75,0
14343130,24:39:22,24:39:22,5434,34,,,,8285.92,0
14343130,24:40:00,24:40:00,9582,35,,,,8452.18,
14343130,24:40:37,24:40:37,5436,36,,,,8710.46,0
14343130,24:41:02,24:41:02,5437,37,,,,8864.28,0
14343130,24:41:28,24:41:28,5438,38,,,,9046.27,0
14343130,24:41:52,24:41:52,5439,39,,,,9195.01,0
14343130,24:42:21,24:42:21,5440,40,,,,9378.27,0
14343130,24:42:49,24:42:49,5441,41,,,,9540.11,0
14343130,24:43:47,24:43:47,5442,42,,,,9819.83,0
14343130,24:44:12,24:44:12,5443,43,,,,9947.21,0
14343130,24:44:38,24:44:38,5444,44,,,,10130.7,0
14343130,24:45:23,24:45:23,10745,45,,,,10360.59,0
14343130,24:45:48,24:45:48,5445,46,,,,10468.99,0
14343130,24:46:21,24:46:21,5446,47,,,,10678.92,0
14343130,24:47:18,24:47:18,5447,48,,,,10984.41,0
14343130,24:47:54,24:47:54,7802,49,,,,11293.67,0
14343130,24:48:29,24:48:29,5449,50,,,,11531.46,0
14343130,24:49:00,24:49:00,10026,51,,,,11708.58,
14343130,24:50:41,24:50:41,10025,52,,,,11970.09,0
14343130,24:52:32,24:52:32,2670,53,,,,12280.24,0
14343130,24:58:00,24:58:00,9946,54,,1,,13138.06,
14514070,10:32:00,10:32:00,10017,1,,,1,0,
14514070,10:34:10,10:34:10,4339,2,,,,820.42,0
14514070,10:34:46,10:34:46,4340,3,,,,1017.88,0
14514070,10:35:30,10:35:30,4341,4,,,,1273.52,0
14514070,10:36:15,10:36:15,5425,5,,,,1495.35,0
14514070,10:37:13,10:37:13,8054,6,,,,1807.77,0
14514070,10:37:55,10:37:55,5427,7,,,,1977.56,0
14514070,10:38:42,10:38:42,5429,8,,,,2220.19,0
14514070,10:39:36,10:39:36,5430,9,,,,2518.25,0
14514070,10:40:15,10:40:15,5431,10,,,,2716.73,0
14514070,10:40:54,10:40:54,5432,11,,,,2899.76,0
14514070,10:41:26,10:41:26,4944,12,,,,3042.57,0
14514070,10:42:25,10:42:25,4946,13,,,,3301.36,0
14514070,10:43:12,10:43:12,4947,14,,,,3532.84,0
14514070,10:43:53,10:43:53,4948,15,,,,3736.88,0
14514070,10:45:00,10:45:00,3658,16,,,,4072.92,
14514070,10:45:30,10:45:30,3659,17,,,,4158.14,0
14514070,10:48:34,10:48:34,1239,18,,,,4666.98,0
14514070,10:49:32,10:49:32,8640,19,,,,4848.99,0
14514070,10:50:22,10:50:22,8669,20,,,,5015.77,0
14514070,10:51:31,10:51:31,1242,21,,,,5203.66,0
14514070,10:52:51,10:52:51,1244,22,,,,5489.96,0
14514070,10:54:01,10:54:01,1245,23,,,,5731.2,0
14514070,10:55:13,10:55:13,1246,24,,,,5983.63,0
14514070,10:56:00,10:56:00,9833,25,,,,6133.39,
14514070,10:59:14,10:59:14,2658,26,,,,6786.05,0
14514070,11:00:06,11:00:06,4392,27,,,,6967.6,0
14514070,11:01:17,11:01:17,4393,28,,,,7250.71,0
14514070,11:02:00,11:02:00,4394,29,,,,7384.73,0
14514070,11:02:40,11:02:40,4395,30,,,,7514.53,0
14514070,11:03:48,11:03:48,4396,31,,,,7729.3,0
14514070,11:04:35,11:04:35,4397,32,,,,7928.6,0
14514070,11:05:30,11:05:30,5433,33,,,,8157.75,0
14514070,11:06:13,11:06:13,5434,34,,,,8285.92,0
14514070,11:07:00,11:07:00,9582,35,,,,8452.18,
14514070,11:07:45,11:07:45,5436,36,,,,8710.46,0
14514070,11:08:15,11:08:15,5437,37,,,,8864.28,0
14514070,11:08:48,11:08:48,5438,38,,,,9046.27,0
14514070,11:09:17,11:09:17,5439,39,,,,9195.01,0
14514070,11:09:52,11:09:52,5440,40,,,,9378.27,0
14514070,11:10:26,11:10:26,5441,41,,,,9540.11,0
14514070,11:11:38,11:11:38,5442,42,,,,9819.83,0
14514070,11:12:08,11:12:08,5443,43,,,,9947.21,0
14514070,11:12:40,11:12:40,5444,44,,,,10130.7,0
14514070,11:13:35,11:13:35,10745,45,,,,10360.59,0
14514070,11:14:05,11:14:05,5445,46,,,,10468.99,0
14514070,11:14:46,11:14:46,5446,47,,,,10678.92,0
14514070,11:15:55,11:15:55,5447,48,,,,10984.41,0
14514070,11:16:39,11:16:39,7802,49,,,,11293.67,0
14514070,11:17:23,11:17:23,5449,50,,,,11531.46,0
14514070,11:18:00,11:18:00,10026,51,,,,11708.58,
14514070,11:19:18,11:19:18,10025,52,,,,11970.09,0
14514070,11:20:45,11:20:45,2670,53,,,,12280.24,0
14514070,11:25:00,11:25:00,9946,54,,1,,13138.06,
14514110,10:32:00,10:32:00,10017,1,,,1,0,
14514110,10:34:10,10:34:10,4339,2,,,,820.42,0
14514110,10:34:46,10:34:46,4340,3,,,,1017.88,0
14514110,10:35:30,10:35:30,4341,4,,,,1273.52,0
14514110,10:36:15,10:36:15,5425,5,,,,1495.35,0
14514110,10:37:13,10:37:13,8054,6,,,,1807.77,0
14514110,10:37:55,10:37:55,5427,7,,,,1977.56,0
14514110,10:38:42,10:38:42,5429,8,,,,2220.19,0
14514110,10:39:36,10:39:36,5430,9,,,,2518.25,0
14514110,10:40:15,10:40:15,5431,10,,,,2716.73,0
14514110,10:40:54,10:40:54,5432,11,,,,2899.76,0
14514110,10:41:26,10:41:26,4944,12,,,,3042.57,0
14514110,10:42:25,10:42:25,4946,13,,,,3301.36,0
14514110,10:43:12,10:43:12,4947,14,,,,3532.84,0
14514110,10:43:53,10:43:53,4948,15,,,,3736.88,0
14514110,10:45:00,10:45:00,3658,16,,,,4072.92,
14514110,10:45:30,10:45:30,3659,17,,,,4158.14,0
14514110,10:48:34,10:48:34,1239,18,,,,4666.98,0
14514110,10:49:32,10:49:32,8640,19,,,,4848.99,0
14514110,10:50:22,10:50:22,8669,20,,,,5015.77,0
14514110,10:51:31,10:51:31,1242,21,,,,5203.66,0
14514110,10:52:51,10:52:51,1244,22,,,,5489.96,0
14514110,10:54:01,10:54:01,1245,23,,,,5731.2,0
14514110,10:55:13,10:55:13,1246,24,,,,5983.63,0
14514110,10:56:00,10:56:00,9833,25,,,,6133.39,
14514110,10:59:14,10:59:14,2658,26,,,,6786.05,0
14514110,11:00:06,11:00:06,4392,27,,,,6967.6,0
14514110,11:01:17,11:01:17,4393,28,,,,7250.71,0
14514110,11:02:00,11:02:00,4394,29,,,,7384.73,0
14514110,11:02:40,11:02:40,4395,30,,,,7514.53,0
14514110,11:03:48,11:03:48,4396,31,,,,7729.3,0
14514110,11:04:35,11:04:35,4397,32,,,,7928.6,0
14514110,11:05:30,11:05:30,5433,33,,,,8157.75,0
14514110,11:06:13,11:06:13,5434,34,,,,8285.92,0
14514110,11:07:00,11:07:00,9582,35,,,,8452.18,
14514110,11:07:45,11:07:45,5436,36,,,,8710.46,0
14514110,11:08:15,11:08:15,5437,37,,,,8864.28,0
14514110,11:08:48,11:08:48,5438,38,,,,9046.27,0
14514110,11:09:17,11:09:17,5439,39,,,,9195.01,0
14514110,11:09:52,11:09:52,5440,40,,,,9378.27,0
14514110,11:10:26,11:10:26,5441,41,,,,9540.11,0
14514110,11:11:38,11:11:38,5442,42,,,,9819.83,0
14514110,11:12:08,11:12:08,5443,43,,,,9947.21,0
14514110,11:12:40,11:12:40,5444,44,,,,10130.7,0
14514110,11:13:35,11:13:35,10745,45,,,,10360.59,0
14514110,11:14:05,11:14:05,5445,46,,,,10468.99,0
14514110,11:14:46,11:14:46,5446,47,,,,10678.92,0
14514110,11:15:55,11:15:55,5447,48,,,,10984.41,0
14514110,11:16:39,11:16:39,7802,49,,,,11293.67,0
14514110,11:17:23,11:17:23,5449,50,,,,11531.46,0
14514110,11:18:00,11:18:00,10026,51,,,,11708.58,
14514110,11:19:18,11:19:18,10025,52,,,,11970.09,0
14514110,11:20:45,11:20:45,2670,53,,,,12280.24,0
14514110,11:25:00,11:25:00,9946,54,,1,,13138.06,
14835020,17:30:00,17:30:00,10017,1,,,1,0,
14835020,17:32:50,17:32:50,4339,2,,,,820.42,0
14835020,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835020,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835020,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835020,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835020,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835020,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835020,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835020,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835020,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835020,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835020,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835020,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835020,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835020,17:47:00,17:47:00,3658,16,,,,4072.92,
14835020,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835020,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835020,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835020,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835020,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835020,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835020,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835020,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835020,17:58:00,17:58:00,9833,25,,,,6133.39,
14835020,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835020,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835020,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835020,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835020,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835020,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835020,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835020,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835020,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835020,18:13:00,18:13:00,9582,35,,,,8452.18,
14835020,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835020,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835020,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835020,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835020,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835020,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835020,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835020,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835020,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835020,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835020,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835020,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835020,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835020,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835020,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835020,18:26:00,18:26:00,10026,51,,,,11708.58,
14835020,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835020,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835020,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835030,17:30:00,17:30:00,10017,1,,,1,0,
14835030,17:32:50,17:32:50,4339,2,,,,820.42,0
14835030,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835030,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835030,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835030,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835030,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835030,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835030,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835030,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835030,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835030,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835030,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835030,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835030,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835030,17:47:00,17:47:00,3658,16,,,,4072.92,
14835030,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835030,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835030,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835030,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835030,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835030,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835030,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835030,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835030,17:58:00,17:58:00,9833,25,,,,6133.39,
14835030,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835030,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835030,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835030,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835030,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835030,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835030,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835030,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835030,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835030,18:13:00,18:13:00,9582,35,,,,8452.18,
14835030,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835030,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835030,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835030,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835030,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835030,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835030,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835030,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835030,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835030,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835030,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835030,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835030,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835030,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835030,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835030,18:26:00,18:26:00,10026,51,,,,11708.58,
14835030,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835030,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835030,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835040,17:30:00,17:30:00,10017,1,,,1,0,
14835040,17:32:50,17:32:50,4339,2,,,,820.42,0
14835040,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835040,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835040,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835040,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835040,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835040,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835040,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835040,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835040,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835040,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835040,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835040,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835040,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835040,17:47:00,17:47:00,3658,16,,,,4072.92,
14835040,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835040,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835040,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835040,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835040,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835040,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835040,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835040,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835040,17:58:00,17:58:00,9833,25,,,,6133.39,
14835040,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835040,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835040,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835040,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835040,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835040,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835040,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835040,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835040,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835040,18:13:00,18:13:00,9582,35,,,,8452.18,
14835040,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835040,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835040,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835040,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835040,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835040,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835040,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835040,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835040,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835040,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835040,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835040,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835040,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835040,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835040,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835040,18:26:00,18:26:00,10026,51,,,,11708.58,
14835040,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835040,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835040,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835050,17:30:00,17:30:00,10017,1,,,1,0,
14835050,17:32:50,17:32:50,4339,2,,,,820.42,0
14835050,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835050,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835050,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835050,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835050,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835050,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835050,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835050,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835050,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835050,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835050,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835050,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835050,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835050,17:47:00,17:47:00,3658,16,,,,4072.92,
14835050,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835050,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835050,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835050,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835050,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835050,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835050,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835050,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835050,17:58:00,17:58:00,9833,25,,,,6133.39,
14835050,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835050,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835050,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835050,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835050,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835050,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835050,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835050,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835050,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835050,18:13:00,18:13:00,9582,35,,,,8452.18,
14835050,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835050,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835050,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835050,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835050,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835050,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835050,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835050,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835050,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835050,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835050,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835050,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835050,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835050,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835050,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835050,18:26:00,18:26:00,10026,51,,,,11708.58,
14835050,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835050,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835050,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835060,17:30:00,17:30:00,10017,1,,,1,0,
14835060,17:32:50,17:32:50,4339,2,,,,820.42,0
14835060,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835060,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835060,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835060,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835060,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835060,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835060,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835060,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835060,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835060,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835060,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835060,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835060,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835060,17:47:00,17:47:00,3658,16,,,,4072.92,
14835060,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835060,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835060,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835060,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835060,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835060,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835060,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835060,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835060,17:58:00,17:58:00,9833,25,,,,6133.39,
14835060,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835060,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835060,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835060,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835060,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835060,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835060,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835060,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835060,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835060,18:13:00,18:13:00,9582,35,,,,8452.18,
14835060,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835060,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835060,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835060,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835060,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835060,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835060,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835060,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835060,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835060,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835060,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835060,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835060,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835060,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835060,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835060,18:26:00,18:26:00,10026,51,,,,11708.58,
14835060,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835060,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835060,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835080,17:30:00,17:30:00,10017,1,,,1,0,
14835080,17:32:50,17:32:50,4339,2,,,,820.42,0
14835080,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835080,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835080,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835080,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835080,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835080,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835080,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835080,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835080,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835080,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835080,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835080,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835080,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835080,17:47:00,17:47:00,3658,16,,,,4072.92,
14835080,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835080,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835080,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835080,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835080,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835080,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835080,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835080,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835080,17:58:00,17:58:00,9833,25,,,,6133.39,
14835080,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835080,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835080,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835080,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835080,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835080,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835080,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835080,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835080,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835080,18:13:00,18:13:00,9582,35,,,,8452.18,
14835080,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835080,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835080,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835080,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835080,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835080,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835080,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835080,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835080,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835080,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835080,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835080,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835080,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835080,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835080,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835080,18:26:00,18:26:00,10026,51,,,,11708.58,
14835080,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835080,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835080,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835090,17:30:00,17:30:00,10017,1,,,1,0,
14835090,17:32:50,17:32:50,4339,2,,,,820.42,0
14835090,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835090,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835090,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835090,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835090,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835090,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835090,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835090,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835090,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835090,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835090,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835090,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835090,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835090,17:47:00,17:47:00,3658,16,,,,4072.92,
14835090,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835090,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835090,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835090,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835090,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835090,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835090,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835090,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835090,17:58:00,17:58:00,9833,25,,,,6133.39,
14835090,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835090,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835090,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835090,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835090,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835090,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835090,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835090,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835090,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835090,18:13:00,18:13:00,9582,35,,,,8452.18,
14835090,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835090,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835090,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835090,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835090,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835090,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835090,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835090,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835090,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835090,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835090,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835090,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835090,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835090,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835090,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835090,18:26:00,18:26:00,10026,51,,,,11708.58,
14835090,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835090,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835090,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835100,17:30:00,17:30:00,10017,1,,,1,0,
14835100,17:32:50,17:32:50,4339,2,,,,820.42,0
14835100,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835100,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835100,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835100,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835100,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835100,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835100,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835100,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835100,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835100,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835100,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835100,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835100,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835100,17:47:00,17:47:00,3658,16,,,,4072.92,
14835100,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835100,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835100,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835100,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835100,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835100,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835100,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835100,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835100,17:58:00,17:58:00,9833,25,,,,6133.39,
14835100,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835100,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835100,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835100,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835100,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835100,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835100,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835100,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835100,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835100,18:13:00,18:13:00,9582,35,,,,8452.18,
14835100,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835100,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835100,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835100,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835100,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835100,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835100,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835100,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835100,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835100,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835100,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835100,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835100,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835100,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835100,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835100,18:26:00,18:26:00,10026,51,,,,11708.58,
14835100,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835100,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835100,18:39:00,18:39:00,9946,54,,1,,13138.06,
14835130,17:30:00,17:30:00,10017,1,,,1,0,
14835130,17:32:50,17:32:50,4339,2,,,,820.42,0
14835130,17:33:38,17:33:38,4340,3,,,,1017.88,0
14835130,17:34:35,17:34:35,4341,4,,,,1273.52,0
14835130,17:35:33,17:35:33,5425,5,,,,1495.35,0
14835130,17:36:50,17:36:50,8054,6,,,,1807.77,0
14835130,17:37:45,17:37:45,5427,7,,,,1977.56,0
14835130,17:38:46,17:38:46,5429,8,,,,2220.19,0
14835130,17:39:56,17:39:56,5430,9,,,,2518.25,0
14835130,17:40:47,17:40:47,5431,10,,,,2716.73,0
14835130,17:41:39,17:41:39,5432,11,,,,2899.76,0
14835130,17:42:20,17:42:20,4944,12,,,,3042.57,0
14835130,17:43:37,17:43:37,4946,13,,,,3301.36,0
14835130,17:44:38,17:44:38,4947,14,,,,3532.84,0
14835130,17:45:33,17:45:33,4948,15,,,,3736.88,0
14835130,17:47:00,17:47:00,3658,16,,,,4072.92,
14835130,17:47:30,17:47:30,3659,17,,,,4158.14,0
14835130,17:50:34,17:50:34,1239,18,,,,4666.98,0
14835130,17:51:32,17:51:32,8640,19,,,,4848.99,0
14835130,17:52:22,17:52:22,8669,20,,,,5015.77,0
14835130,17:53:31,17:53:31,1242,21,,,,5203.66,0
14835130,17:54:51,17:54:51,1244,22,,,,5489.96,0
14835130,17:56:01,17:56:01,1245,23,,,,5731.2,0
14835130,17:57:13,17:57:13,1246,24,,,,5983.63,0
14835130,17:58:00,17:58:00,9833,25,,,,6133.39,
14835130,18:02:24,18:02:24,2658,26,,,,6786.05,0
14835130,18:03:36,18:03:36,4392,27,,,,6967.6,0
14835130,18:05:13,18:05:13,4393,28,,,,7250.71,0
14835130,18:06:12,18:06:12,4394,29,,,,7384.73,0
14835130,18:07:06,18:07:06,4395,30,,,,7514.53,0
14835130,18:08:39,18:08:39,4396,31,,,,7729.3,0
14835130,18:09:42,18:09:42,4397,32,,,,7928.6,0
14835130,18:10:58,18:10:58,5433,33,,,,8157.75,0
14835130,18:11:56,18:11:56,5434,34,,,,8285.92,0
14835130,18:13:00,18:13:00,9582,35,,,,8452.18,
14835130,18:13:54,18:13:54,5436,36,,,,8710.46,0
14835130,18:14:29,18:14:29,5437,37,,,,8864.28,0
14835130,18:15:07,18:15:07,5438,38,,,,9046.27,0
14835130,18:15:43,18:15:43,5439,39,,,,9195.01,0
14835130,18:16:23,18:16:23,5440,40,,,,9378.27,0
14835130,18:17:04,18:17:04,5441,41,,,,9540.11,0
14835130,18:18:28,18:18:28,5442,42,,,,9819.83,0
14835130,18:19:04,18:19:04,5443,43,,,,9947.21,0
14835130,18:19:42,18:19:42,5444,44,,,,10130.7,0
14835130,18:20:47,18:20:47,10745,45,,,,10360.59,0
14835130,18:21:22,18:21:22,5445,46,,,,10468.99,0
14835130,18:22:11,18:22:11,5446,47,,,,10678.92,0
14835130,18:23:33,18:23:33,5447,48,,,,10984.41,0
14835130,18:24:24,18:24:24,7802,49,,,,11293.67,0
14835130,18:25:16,18:25:16,5449,50,,,,11531.46,0
14835130,18:26:00,18:26:00,10026,51,,,,11708.58,
14835130,18:28:26,18:28:26,10025,52,,,,11970.09,0
14835130,18:31:06,18:31:06,2670,53,,,,12280.24,0
14835130,18:39:00,18:39:00,9946,54,,1,,13138.06,
14886020,22:00:00,22:00:00,10017,1,,,1,0,
14886020,22:01:50,22:01:50,4339,2,,,,820.42,0
14886020,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886020,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886020,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886020,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886020,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886020,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886020,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886020,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886020,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886020,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886020,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886020,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886020,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886020,22:11:00,22:11:00,3658,16,,,,4072.92,
14886020,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886020,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886020,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886020,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886020,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886020,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886020,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886020,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886020,22:19:00,22:19:00,9833,25,,,,6133.39,
14886020,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886020,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886020,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886020,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886020,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886020,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886020,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886020,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886020,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886020,22:29:00,22:29:00,9582,35,,,,8452.18,
14886020,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886020,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886020,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886020,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886020,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886020,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886020,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886020,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886020,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886020,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886020,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886020,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886020,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886020,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886020,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886020,22:39:00,22:39:00,10026,51,,,,11708.58,
14886020,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886020,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886020,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886030,22:00:00,22:00:00,10017,1,,,1,0,
14886030,22:01:50,22:01:50,4339,2,,,,820.42,0
14886030,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886030,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886030,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886030,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886030,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886030,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886030,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886030,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886030,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886030,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886030,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886030,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886030,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886030,22:11:00,22:11:00,3658,16,,,,4072.92,
14886030,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886030,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886030,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886030,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886030,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886030,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886030,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886030,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886030,22:19:00,22:19:00,9833,25,,,,6133.39,
14886030,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886030,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886030,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886030,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886030,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886030,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886030,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886030,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886030,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886030,22:29:00,22:29:00,9582,35,,,,8452.18,
14886030,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886030,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886030,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886030,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886030,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886030,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886030,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886030,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886030,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886030,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886030,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886030,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886030,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886030,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886030,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886030,22:39:00,22:39:00,10026,51,,,,11708.58,
14886030,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886030,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886030,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886040,22:00:00,22:00:00,10017,1,,,1,0,
14886040,22:01:50,22:01:50,4339,2,,,,820.42,0
14886040,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886040,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886040,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886040,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886040,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886040,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886040,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886040,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886040,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886040,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886040,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886040,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886040,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886040,22:11:00,22:11:00,3658,16,,,,4072.92,
14886040,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886040,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886040,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886040,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886040,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886040,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886040,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886040,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886040,22:19:00,22:19:00,9833,25,,,,6133.39,
14886040,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886040,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886040,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886040,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886040,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886040,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886040,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886040,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886040,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886040,22:29:00,22:29:00,9582,35,,,,8452.18,
14886040,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886040,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886040,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886040,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886040,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886040,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886040,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886040,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886040,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886040,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886040,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886040,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886040,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886040,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886040,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886040,22:39:00,22:39:00,10026,51,,,,11708.58,
14886040,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886040,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886040,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886050,22:00:00,22:00:00,10017,1,,,1,0,
14886050,22:01:50,22:01:50,4339,2,,,,820.42,0
14886050,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886050,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886050,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886050,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886050,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886050,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886050,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886050,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886050,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886050,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886050,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886050,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886050,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886050,22:11:00,22:11:00,3658,16,,,,4072.92,
14886050,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886050,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886050,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886050,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886050,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886050,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886050,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886050,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886050,22:19:00,22:19:00,9833,25,,,,6133.39,
14886050,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886050,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886050,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886050,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886050,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886050,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886050,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886050,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886050,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886050,22:29:00,22:29:00,9582,35,,,,8452.18,
14886050,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886050,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886050,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886050,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886050,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886050,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886050,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886050,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886050,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886050,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886050,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886050,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886050,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886050,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886050,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886050,22:39:00,22:39:00,10026,51,,,,11708.58,
14886050,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886050,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886050,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886060,22:00:00,22:00:00,10017,1,,,1,0,
14886060,22:01:50,22:01:50,4339,2,,,,820.42,0
14886060,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886060,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886060,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886060,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886060,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886060,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886060,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886060,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886060,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886060,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886060,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886060,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886060,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886060,22:11:00,22:11:00,3658,16,,,,4072.92,
14886060,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886060,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886060,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886060,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886060,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886060,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886060,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886060,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886060,22:19:00,22:19:00,9833,25,,,,6133.39,
14886060,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886060,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886060,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886060,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886060,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886060,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886060,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886060,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886060,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886060,22:29:00,22:29:00,9582,35,,,,8452.18,
14886060,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886060,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886060,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886060,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886060,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886060,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886060,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886060,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886060,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886060,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886060,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886060,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886060,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886060,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886060,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886060,22:39:00,22:39:00,10026,51,,,,11708.58,
14886060,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886060,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886060,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886080,22:00:00,22:00:00,10017,1,,,1,0,
14886080,22:01:50,22:01:50,4339,2,,,,820.42,0
14886080,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886080,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886080,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886080,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886080,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886080,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886080,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886080,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886080,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886080,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886080,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886080,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886080,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886080,22:11:00,22:11:00,3658,16,,,,4072.92,
14886080,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886080,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886080,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886080,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886080,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886080,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886080,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886080,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886080,22:19:00,22:19:00,9833,25,,,,6133.39,
14886080,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886080,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886080,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886080,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886080,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886080,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886080,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886080,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886080,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886080,22:29:00,22:29:00,9582,35,,,,8452.18,
14886080,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886080,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886080,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886080,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886080,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886080,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886080,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886080,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886080,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886080,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886080,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886080,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886080,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886080,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886080,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886080,22:39:00,22:39:00,10026,51,,,,11708.58,
14886080,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886080,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886080,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886090,22:00:00,22:00:00,10017,1,,,1,0,
14886090,22:01:50,22:01:50,4339,2,,,,820.42,0
14886090,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886090,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886090,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886090,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886090,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886090,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886090,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886090,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886090,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886090,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886090,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886090,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886090,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886090,22:11:00,22:11:00,3658,16,,,,4072.92,
14886090,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886090,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886090,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886090,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886090,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886090,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886090,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886090,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886090,22:19:00,22:19:00,9833,25,,,,6133.39,
14886090,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886090,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886090,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886090,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886090,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886090,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886090,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886090,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886090,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886090,22:29:00,22:29:00,9582,35,,,,8452.18,
14886090,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886090,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886090,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886090,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886090,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886090,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886090,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886090,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886090,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886090,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886090,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886090,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886090,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886090,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886090,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886090,22:39:00,22:39:00,10026,51,,,,11708.58,
14886090,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886090,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886090,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886100,22:00:00,22:00:00,10017,1,,,1,0,
14886100,22:01:50,22:01:50,4339,2,,,,820.42,0
14886100,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886100,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886100,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886100,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886100,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886100,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886100,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886100,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886100,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886100,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886100,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886100,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886100,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886100,22:11:00,22:11:00,3658,16,,,,4072.92,
14886100,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886100,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886100,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886100,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886100,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886100,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886100,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886100,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886100,22:19:00,22:19:00,9833,25,,,,6133.39,
14886100,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886100,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886100,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886100,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886100,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886100,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886100,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886100,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886100,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886100,22:29:00,22:29:00,9582,35,,,,8452.18,
14886100,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886100,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886100,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886100,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886100,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886100,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886100,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886100,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886100,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886100,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886100,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886100,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886100,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886100,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886100,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886100,22:39:00,22:39:00,10026,51,,,,11708.58,
14886100,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886100,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886100,22:50:00,22:50:00,9946,54,,1,,13138.06,
14886130,22:00:00,22:00:00,10017,1,,,1,0,
14886130,22:01:50,22:01:50,4339,2,,,,820.42,0
14886130,22:02:21,22:02:21,4340,3,,,,1017.88,0
14886130,22:02:58,22:02:58,4341,4,,,,1273.52,0
14886130,22:03:35,22:03:35,5425,5,,,,1495.35,0
14886130,22:04:25,22:04:25,8054,6,,,,1807.77,0
14886130,22:05:00,22:05:00,5427,7,,,,1977.56,0
14886130,22:05:40,22:05:40,5429,8,,,,2220.19,0
14886130,22:06:26,22:06:26,5430,9,,,,2518.25,0
14886130,22:06:59,22:06:59,5431,10,,,,2716.73,0
14886130,22:07:32,22:07:32,5432,11,,,,2899.76,0
14886130,22:07:59,22:07:59,4944,12,,,,3042.57,0
14886130,22:08:49,22:08:49,4946,13,,,,3301.36,0
14886130,22:09:28,22:09:28,4947,14,,,,3532.84,0
14886130,22:10:03,22:10:03,4948,15,,,,3736.88,0
14886130,22:11:00,22:11:00,3658,16,,,,4072.92,
14886130,22:11:22,22:11:22,3659,17,,,,4158.14,0
14886130,22:13:36,22:13:36,1239,18,,,,4666.98,0
14886130,22:14:18,22:14:18,8640,19,,,,4848.99,0
14886130,22:14:54,22:14:54,8669,20,,,,5015.77,0
14886130,22:15:44,22:15:44,1242,21,,,,5203.66,0
14886130,22:16:43,22:16:43,1244,22,,,,5489.96,0
14886130,22:17:33,22:17:33,1245,23,,,,5731.2,0
14886130,22:18:26,22:18:26,1246,24,,,,5983.63,0
14886130,22:19:00,22:19:00,9833,25,,,,6133.39,
14886130,22:21:56,22:21:56,2658,26,,,,6786.05,0
14886130,22:22:44,22:22:44,4392,27,,,,6967.6,0
14886130,22:23:48,22:23:48,4393,28,,,,7250.71,0
14886130,22:24:28,22:24:28,4394,29,,,,7384.73,0
14886130,22:25:04,22:25:04,4395,30,,,,7514.53,0
14886130,22:26:06,22:26:06,4396,31,,,,7729.3,0
14886130,22:26:48,22:26:48,4397,32,,,,7928.6,0
14886130,22:27:38,22:27:38,5433,33,,,,8157.75,0
14886130,22:28:17,22:28:17,5434,34,,,,8285.92,0
14886130,22:29:00,22:29:00,9582,35,,,,8452.18,
14886130,22:29:41,22:29:41,5436,36,,,,8710.46,0
14886130,22:30:08,22:30:08,5437,37,,,,8864.28,0
14886130,22:30:38,22:30:38,5438,38,,,,9046.27,0
14886130,22:31:05,22:31:05,5439,39,,,,9195.01,0
14886130,22:31:36,22:31:36,5440,40,,,,9378.27,0
14886130,22:32:08,22:32:08,5441,41,,,,9540.11,0
14886130,22:33:12,22:33:12,5442,42,,,,9819.83,0
14886130,22:33:40,22:33:40,5443,43,,,,9947.21,0
14886130,22:34:09,22:34:09,5444,44,,,,10130.7,0
14886130,22:34:59,22:34:59,10745,45,,,,10360.59,0
14886130,22:35:26,22:35:26,5445,46,,,,10468.99,0
14886130,22:36:04,22:36:04,5446,47,,,,10678.92,0
14886130,22:37:07,22:37:07,5447,48,,,,10984.41,0
14886130,22:37:46,22:37:46,7802,49,,,,11293.67,0
14886130,22:38:26,22:38:26,5449,50,,,,11531.46,0
14886130,22:39:00,22:39:00,10026,51,,,,11708.58,
14886130,22:41:03,22:41:03,10025,52,,,,11970.09,0
14886130,22:43:19,22:43:19,2670,53,,,,12280.24,0
14886130,22:50:00,22:50:00,9946,54,,1,,13138.06,
14945010,11:00:00,11:00:00,10017,1,,,1,0,
14945010,11:02:10,11:02:10,4339,2,,,,820.42,0
14945010,11:02:46,11:02:46,4340,3,,,,1017.88,0
14945010,11:03:30,11:03:30,4341,4,,,,1273.52,0
14945010,11:04:15,11:04:15,5425,5,,,,1495.35,0
14945010,11:05:13,11:05:13,8054,6,,,,1807.77,0
14945010,11:05:55,11:05:55,5427,7,,,,1977.56,0
14945010,11:06:42,11:06:42,5429,8,,,,2220.19,0
14945010,11:07:36,11:07:36,5430,9,,,,2518.25,0
14945010,11:08:15,11:08:15,5431,10,,,,2716.73,0
14945010,11:08:54,11:08:54,5432,11,,,,2899.76,0
14945010,11:09:26,11:09:26,4944,12,,,,3042.57,0
14945010,11:10:25,11:10:25,4946,13,,,,3301.36,0
14945010,11:11:12,11:11:12,4947,14,,,,3532.84,0
14945010,11:11:53,11:11:53,4948,15,,,,3736.88,0
14945010,11:13:00,11:13:00,3658,16,,,,4072.92,
14945010,11:13:30,11:13:30,3659,17,,,,4158.14,0
14945010,11:16:34,11:16:34,1239,18,,,,4666.98,0
14945010,11:17:32,11:17:32,8640,19,,,,4848.99,0
14945010,11:18:22,11:18:22,8669,20,,,,5015.77,0
14945010,11:19:31,11:19:31,1242,21,,,,5203.66,0
14945010,11:20:51,11:20:51,1244,22,,,,5489.96,0
14945010,11:22:01,11:22:01,1245,23,,,,5731.2,0
14945010,11:23:13,11:23:13,1246,24,,,,5983.63,0
14945010,11:24:00,11:24:00,9833,25,,,,6133.39,
14945010,11:27:14,11:27:14,2658,26,,,,6786.05,0
14945010,11:28:06,11:28:06,4392,27,,,,6967.6,0
14945010,11:29:17,11:29:17,4393,28,,,,7250.71,0
14945010,11:30:00,11:30:00,4394,29,,,,7384.73,0
14945010,11:30:40,11:30:40,4395,30,,,,7514.53,0
14945010,11:31:48,11:31:48,4396,31,,,,7729.3,0
14945010,11:32:35,11:32:35,4397,32,,,,7928.6,0
14945010,11:33:30,11:33:30,5433,33,,,,8157.75,0
14945010,11:34:13,11:34:13,5434,34,,,,8285.92,0
14945010,11:35:00,11:35:00,9582,35,,,,8452.18,
14945010,11:35:45,11:35:45,5436,36,,,,8710.46,0
14945010,11:36:15,11:36:15,5437,37,,,,8864.28,0
14945010,11:36:48,11:36:48,5438,38,,,,9046.27,0
14945010,11:37:17,11:37:17,5439,39,,,,9195.01,0
14945010,11:37:52,11:37:52,5440,40,,,,9378.27,0
14945010,11:38:26,11:38:26,5441,41,,,,9540.11,0
14945010,11:39:38,11:39:38,5442,42,,,,9819.83,0
14945010,11:40:08,11:40:08,5443,43,,,,9947.21,0
14945010,11:40:40,11:40:40,5444,44,,,,10130.7,0
14945010,11:41:35,11:41:35,10745,45,,,,10360.59,0
14945010,11:42:05,11:42:05,5445,46,,,,10468.99,0
14945010,11:42:46,11:42:46,5446,47,,,,10678.92,0
14945010,11:43:55,11:43:55,5447,48,,,,10984.41,0
14945010,11:44:39,11:44:39,7802,49,,,,11293.67,0
14945010,11:45:23,11:45:23,5449,50,,,,11531.46,0
14945010,11:46:00,11:46:00,10026,51,,,,11708.58,
14945010,11:47:30,11:47:30,10025,52,,,,11970.09,0
14945010,11:49:08,11:49:08,2670,53,,,,12280.24,0
14945010,11:54:00,11:54:00,9946,54,,1,,13138.06,
14945120,11:00:00,11:00:00,10017,1,,,1,0,
14945120,11:02:10,11:02:10,4339,2,,,,820.42,0
14945120,11:02:46,11:02:46,4340,3,,,,1017.88,0
14945120,11:03:30,11:03:30,4341,4,,,,1273.52,0
14945120,11:04:15,11:04:15,5425,5,,,,1495.35,0
14945120,11:05:13,11:05:13,8054,6,,,,1807.77,0
14945120,11:05:55,11:05:55,5427,7,,,,1977.56,0
14945120,11:06:42,11:06:42,5429,8,,,,2220.19,0
14945120,11:07:36,11:07:36,5430,9,,,,2518.25,0
14945120,11:08:15,11:08:15,5431,10,,,,2716.73,0
14945120,11:08:54,11:08:54,5432,11,,,,2899.76,0
14945120,11:09:26,11:09:26,4944,12,,,,3042.57,0
14945120,11:10:25,11:10:25,4946,13,,,,3301.36,0
14945120,11:11:12,11:11:12,4947,14,,,,3532.84,0
14945120,11:11:53,11:11:53,4948,15,,,,3736.88,0
14945120,11:13:00,11:13:00,3658,16,,,,4072.92,
14945120,11:13:30,11:13:30,3659,17,,,,4158.14,0
14945120,11:16:34,11:16:34,1239,18,,,,4666.98,0
14945120,11:17:32,11:17:32,8640,19,,,,4848.99,0
14945120,11:18:22,11:18:22,8669,20,,,,5015.77,0
14945120,11:19:31,11:19:31,1242,21,,,,5203.66,0
14945120,11:20:51,11:20:51,1244,22,,,,5489.96,0
14945120,11:22:01,11:22:01,1245,23,,,,5731.2,0
14945120,11:23:13,11:23:13,1246,24,,,,5983.63,0
14945120,11:24:00,11:24:00,9833,25,,,,6133.39,
14945120,11:27:14,11:27:14,2658,26,,,,6786.05,0
14945120,11:28:06,11:28:06,4392,27,,,,6967.6,0
14945120,11:29:17,11:29:17,4393,28,,,,7250.71,0
14945120,11:30:00,11:30:00,4394,29,,,,7384.73,0
14945120,11:30:40,11:30:40,4395,30,,,,7514.53,0
14945120,11:31:48,11:31:48,4396,31,,,,7729.3,0
14945120,11:32:35,11:32:35,4397,32,,,,7928.6,0
14945120,11:33:30,11:33:30,5433,33,,,,8157.75,0
14945120,11:34:13,11:34:13,5434,34,,,,8285.92,0
14945120,11:35:00,11:35:00,9582,35,,,,8452.18,
14945120,11:35:45,11:35:45,5436,36,,,,8710.46,0
14945120,11:36:15,11:36:15,5437,37,,,,8864.28,0
14945120,11:36:48,11:36:48,5438,38,,,,9046.27,0
14945120,11:37:17,11:37:17,5439,39,,,,9195.01,0
14945120,11:37:52,11:37:52,5440,40,,,,9378.27,0
14945120,11:38:26,11:38:26,5441,41,,,,9540.11,0
14945120,11:39:38,11:39:38,5442,42,,,,9819.83,0
14945120,11:40:08,11:40:08,5443,43,,,,9947.21,0
14945120,11:40:40,11:40:40,5444,44,,,,10130.7,0
14945120,11:41:35,11:41:35,10745,45,,,,10360.59,0
14945120,11:42:05,11:42:05,5445,46,,,,10468.99,0
14945120,11:42:46,11:42:46,5446,47,,,,10678.92,0
14945120,11:43:55,11:43:55,5447,48,,,,10984.41,0
14945120,11:44:39,11:44:39,7802,49,,,,11293.67,0
14945120,11:45:23,11:45:23,5449,50,,,,11531.46,0
14945120,11:46:00,11:46:00,10026,51,,,,11708.58,
14945120,11:47:30,11:47:30,10025,52,,,,11970.09,0
14945120,11:49:08,11:49:08,2670,53,,,,12280.24,0
14945120,11:54:00,11:54:00,9946,54,,1,,13138.06,
14945140,11:00:00,11:00:00,10017,1,,,1,0,
14945140,11:02:10,11:02:10,4339,2,,,,820.42,0
14945140,11:02:46,11:02:46,4340,3,,,,1017.88,0
14945140,11:03:30,11:03:30,4341,4,,,,1273.52,0
14945140,11:04:15,11:04:15,5425,5,,,,1495.35,0
14945140,11:05:13,11:05:13,8054,6,,,,1807.77,0
14945140,11:05:55,11:05:55,5427,7,,,,1977.56,0
14945140,11:06:42,11:06:42,5429,8,,,,2220.19,0
14945140,11:07:36,11:07:36,5430,9,,,,2518.25,0
14945140,11:08:15,11:08:15,5431,10,,,,2716.73,0
14945140,11:08:54,11:08:54,5432,11,,,,2899.76,0
14945140,11:09:26,11:09:26,4944,12,,,,3042.57,0
14945140,11:10:25,11:10:25,4946,13,,,,3301.36,0
14945140,11:11:12,11:11:12,4947,14,,,,3532.84,0
14945140,11:11:53,11:11:53,4948,15,,,,3736.88,0
14945140,11:13:00,11:13:00,3658,16,,,,4072.92,
14945140,11:13:30,11:13:30,3659,17,,,,4158.14,0
14945140,11:16:34,11:16:34,1239,18,,,,4666.98,0
14945140,11:17:32,11:17:32,8640,19,,,,4848.99,0
14945140,11:18:22,11:18:22,8669,20,,,,5015.77,0
14945140,11:19:31,11:19:31,1242,21,,,,5203.66,0
14945140,11:20:51,11:20:51,1244,22,,,,5489.96,0
14945140,11:22:01,11:22:01,1245,23,,,,5731.2,0
14945140,11:23:13,11:23:13,1246,24,,,,5983.63,0
14945140,11:24:00,11:24:00,9833,25,,,,6133.39,
14945140,11:27:14,11:27:14,2658,26,,,,6786.05,0
14945140,11:28:06,11:28:06,4392,27,,,,6967.6,0
14945140,11:29:17,11:29:17,4393,28,,,,7250.71,0
14945140,11:30:00,11:30:00,4394,29,,,,7384.73,0
14945140,11:30:40,11:30:40,4395,30,,,,7514.53,0
14945140,11:31:48,11:31:48,4396,31,,,,7729.3,0
14945140,11:32:35,11:32:35,4397,32,,,,7928.6,0
14945140,11:33:30,11:33:30,5433,33,,,,8157.75,0
14945140,11:34:13,11:34:13,5434,34,,,,8285.92,0
14945140,11:35:00,11:35:00,9582,35,,,,8452.18,
14945140,11:35:45,11:35:45,5436,36,,,,8710.46,0
14945140,11:36:15,11:36:15,5437,37,,,,8864.28,0
14945140,11:36:48,11:36:48,5438,38,,,,9046.27,0
14945140,11:37:17,11:37:17,5439,39,,,,9195.01,0
14945140,11:37:52,11:37:52,5440,40,,,,9378.27,0
14945140,11:38:26,11:38:26,5441,41,,,,9540.11,0
14945140,11:39:38,11:39:38,5442,42,,,,9819.83,0
14945140,11:40:08,11:40:08,5443,43,,,,9947.21,0
14945140,11:40:40,11:40:40,5444,44,,,,10130.7,0
14945140,11:41:35,11:41:35,10745,45,,,,10360.59,0
14945140,11:42:05,11:42:05,5445,46,,,,10468.99,0
14945140,11:42:46,11:42:46,5446,47,,,,10678.92,0
14945140,11:43:55,11:43:55,5447,48,,,,10984.41,0
14945140,11:44:39,11:44:39,7802,49,,,,11293.67,0
14945140,11:45:23,11:45:23,5449,50,,,,11531.46,0
14945140,11:46:00,11:46:00,10026,51,,,,11708.58,
14945140,11:47:30,11:47:30,10025,52,,,,11970.09,0
14945140,11:49:08,11:49:08,2670,53,,,,12280.24,0
14945140,11:54:00,11:54:00,9946,54,,1,,13138.06,
1505010,15:33:00,15:33:00,10017,1,,,1,0,
1505010,15:35:30,15:35:30,4339,2,,,,820.42,0
1505010,15:36:12,15:36:12,4340,3,,,,1017.88,0
1505010,15:37:03,15:37:03,4341,4,,,,1273.52,0
1505010,15:37:54,15:37:54,5425,5,,,,1495.35,0
1505010,15:39:02,15:39:02,8054,6,,,,1807.77,0
1505010,15:39:50,15:39:50,5427,7,,,,1977.56,0
1505010,15:40:44,15:40:44,5429,8,,,,2220.19,0
1505010,15:41:46,15:41:46,5430,9,,,,2518.25,0
1505010,15:42:31,15:42:31,5431,10,,,,2716.73,0
1505010,15:43:16,15:43:16,5432,11,,,,2899.76,0
1505010,15:43:53,15:43:53,4944,12,,,,3042.57,0
1505010,15:45:01,15:45:01,4946,13,,,,3301.36,0
1505010,15:45:55,15:45:55,4947,14,,,,3532.84,0
1505010,15:46:43,15:46:43,4948,15,,,,3736.88,0
1505010,15:48:00,15:48:00,3658,16,,,,4072.92,
1505010,15:48:30,15:48:30,3659,17,,,,4158.14,0
1505010,15:51:34,15:51:34,1239,18,,,,4666.98,0
1505010,15:52:32,15:52:32,8640,19,,,,4848.99,0
1505010,15:53:22,15:53:22,8669,20,,,,5015.77,0
1505010,15:54:31,15:54:31,1242,21,,,,5203.66,0
1505010,15:55:51,15:55:51,1244,22,,,,5489.96,0
1505010,15:57:01,15:57:01,1245,23,,,,5731.2,0
1505010,15:58:13,15:58:13,1246,24,,,,5983.63,0
1505010,15:59:00,15:59:00,9833,25,,,,6133.39,
1505010,16:02:49,16:02:49,2658,26,,,,6786.05,0
1505010,16:03:51,16:03:51,4392,27,,,,6967.6,0
1505010,16:05:15,16:05:15,4393,28,,,,7250.71,0
1505010,16:06:06,16:06:06,4394,29,,,,7384.73,0
1505010,16:06:53,16:06:53,4395,30,,,,7514.53,0
1505010,16:08:14,16:08:14,4396,31,,,,7729.3,0
1505010,16:09:08,16:09:08,4397,32,,,,7928.6,0
1505010,16:10:14,16:10:14,5433,33,,,,8157.75,0
1505010,16:11:05,16:11:05,5434,34,,,,8285.92,0
1505010,16:12:00,16:12:00,9582,35,,,,8452.18,
1505010,16:12:45,16:12:45,5436,36,,,,8710.46,0
1505010,16:13:15,16:13:15,5437,37,,,,8864.28,0
1505010,16:13:48,16:13:48,5438,38,,,,9046.27,0
1505010,16:14:17,16:14:17,5439,39,,,,9195.01,0
1505010,16:14:52,16:14:52,5440,40,,,,9378.27,0
1505010,16:15:26,16:15:26,5441,41,,,,9540.11,0
1505010,16:16:38,16:16:38,5442,42,,,,9819.83,0
1505010,16:17:08,16:17:08,5443,43,,,,9947.21,0
1505010,16:17:40,16:17:40,5444,44,,,,10130.7,0
1505010,16:18:35,16:18:35,10745,45,,,,10360.59,0
1505010,16:19:05,16:19:05,5445,46,,,,10468.99,0
1505010,16:19:46,16:19:46,5446,47,,,,10678.92,0
1505010,16:20:55,16:20:55,5447,48,,,,10984.41,0
1505010,16:21:39,16:21:39,7802,49,,,,11293.67,0
1505010,16:22:23,16:22:23,5449,50,,,,11531.46,0
1505010,16:23:00,16:23:00,10026,51,,,,11708.58,
1505010,16:24:30,16:24:30,10025,52,,,,11970.09,0
1505010,16:26:08,16:26:08,2670,53,,,,12280.24,0
1505010,16:31:00,16:31:00,9946,54,,1,,13138.06,
1505120,15:33:00,15:33:00,10017,1,,,1,0,
1505120,15:35:30,15:35:30,4339,2,,,,820.42,0
1505120,15:36:12,15:36:12,4340,3,,,,1017.88,0
1505120,15:37:03,15:37:03,4341,4,,,,1273.52,0
1505120,15:37:54,15:37:54,5425,5,,,,1495.35,0
1505120,15:39:02,15:39:02,8054,6,,,,1807.77,0
1505120,15:39:50,15:39:50,5427,7,,,,1977.56,0
1505120,15:40:44,15:40:44,5429,8,,,,2220.19,0
1505120,15:41:46,15:41:46,5430,9,,,,2518.25,0
1505120,15:42:31,15:42:31,5431,10,,,,2716.73,0
1505120,15:43:16,15:43:16,5432,11,,,,2899.76,0
1505120,15:43:53,15:43:53,4944,12,,,,3042.57,0
1505120,15:45:01,15:45:01,4946,13,,,,3301.36,0
1505120,15:45:55,15:45:55,4947,14,,,,3532.84,0
1505120,15:46:43,15:46:43,4948,15,,,,3736.88,0
1505120,15:48:00,15:48:00,3658,16,,,,4072.92,
1505120,15:48:30,15:48:30,3659,17,,,,4158.14,0
1505120,15:51:34,15:51:34,1239,18,,,,4666.98,0
1505120,15:52:32,15:52:32,8640,19,,,,4848.99,0
1505120,15:53:22,15:53:22,8669,20,,,,5015.77,0
1505120,15:54:31,15:54:31,1242,21,,,,5203.66,0
1505120,15:55:51,15:55:51,1244,22,,,,5489.96,0
1505120,15:57:01,15:57:01,1245,23,,,,5731.2,0
1505120,15:58:13,15:58:13,1246,24,,,,5983.63,0
1505120,15:59:00,15:59:00,9833,25,,,,6133.39,
1505120,16:02:49,16:02:49,2658,26,,,,6786.05,0
1505120,16:03:51,16:03:51,4392,27,,,,6967.6,0
1505120,16:05:15,16:05:15,4393,28,,,,7250.71,0
1505120,16:06:06,16:06:06,4394,29,,,,7384.73,0
1505120,16:06:53,16:06:53,4395,30,,,,7514.53,0
1505120,16:08:14,16:08:14,4396,31,,,,7729.3,0
1505120,16:09:08,16:09:08,4397,32,,,,7928.6,0
1505120,16:10:14,16:10:14,5433,33,,,,8157.75,0
1505120,16:11:05,16:11:05,5434,34,,,,8285.92,0
1505120,16:12:00,16:12:00,9582,35,,,,8452.18,
1505120,16:12:45,16:12:45,5436,36,,,,8710.46,0
1505120,16:13:15,16:13:15,5437,37,,,,8864.28,0
1505120,16:13:48,16:13:48,5438,38,,,,9046.27,0
1505120,16:14:17,16:14:17,5439,39,,,,9195.01,0
1505120,16:14:52,16:14:52,5440,40,,,,9378.27,0
1505120,16:15:26,16:15:26,5441,41,,,,9540.11,0
1505120,16:16:38,16:16:38,5442,42,,,,9819.83,0
1505120,16:17:08,16:17:08,5443,43,,,,9947.21,0
1505120,16:17:40,16:17:40,5444,44,,,,10130.7,0
1505120,16:18:35,16:18:35,10745,45,,,,10360.59,0
1505120,16:19:05,16:19:05,5445,46,,,,10468.99,0
1505120,16:19:46,16:19:46,5446,47,,,,10678.92,0
1505120,16:20:55,16:20:55,5447,48,,,,10984.41,0
1505120,16:21:39,16:21:39,7802,49,,,,11293.67,0
1505120,16:22:23,16:22:23,5449,50,,,,11531.46,0
1505120,16:23:00,16:23:00,10026,51,,,,11708.58,
1505120,16:24:30,16:24:30,10025,52,,,,11970.09,0
1505120,16:26:08,16:26:08,2670,53,,,,12280.24,0
1505120,16:31:00,16:31:00,9946,54,,1,,13138.06,
1505140,15:33:00,15:33:00,10017,1,,,1,0,
1505140,15:35:30,15:35:30,4339,2,,,,820.42,0
1505140,15:36:12,15:36:12,4340,3,,,,1017.88,0
1505140,15:37:03,15:37:03,4341,4,,,,1273.52,0
1505140,15:37:54,15:37:54,5425,5,,,,1495.35,0
1505140,15:39:02,15:39:02,8054,6,,,,1807.77,0
1505140,15:39:50,15:39:50,5427,7,,,,1977.56,0
1505140,15:40:44,15:40:44,5429,8,,,,2220.19,0
1505140,15:41:46,15:41:46,5430,9,,,,2518.25,0
1505140,15:42:31,15:42:31,5431,10,,,,2716.73,0
1505140,15:43:16,15:43:16,5432,11,,,,2899.76,0
1505140,15:43:53,15:43:53,4944,12,,,,3042.57,0
1505140,15:45:01,15:45:01,4946,13,,,,3301.36,0
1505140,15:45:55,15:45:55,4947,14,,,,3532.84,0
1505140,15:46:43,15:46:43,4948,15,,,,3736.88,0
1505140,15:48:00,15:48:00,3658,16,,,,4072.92,
1505140,15:48:30,15:48:30,3659,17,,,,4158.14,0
1505140,15:51:34,15:51:34,1239,18,,,,4666.98,0
1505140,15:52:32,15:52:32,8640,19,,,,4848.99,0
1505140,15:53:22,15:53:22,8669,20,,,,5015.77,0
1505140,15:54:31,15:54:31,1242,21,,,,5203.66,0
1505140,15:55:51,15:55:51,1244,22,,,,5489.96,0
1505140,15:57:01,15:57:01,1245,23,,,,5731.2,0
1505140,15:58:13,15:58:13,1246,24,,,,5983.63,0
1505140,15:59:00,15:59:00,9833,25,,,,6133.39,
1505140,16:02:49,16:02:49,2658,26,,,,6786.05,0
1505140,16:03:51,16:03:51,4392,27,,,,6967.6,0
1505140,16:05:15,16:05:15,4393,28,,,,7250.71,0
1505140,16:06:06,16:06:06,4394,29,,,,7384.73,0
1505140,16:06:53,16:06:53,4395,30,,,,7514.53,0
1505140,16:08:14,16:08:14,4396,31,,,,7729.3,0
1505140,16:09:08,16:09:08,4397,32,,,,7928.6,0
1505140,16:10:14,16:10:14,5433,33,,,,8157.75,0
1505140,16:11:05,16:11:05,5434,34,,,,8285.92,0
1505140,16:12:00,16:12:00,9582,35,,,,8452.18,
1505140,16:12:45,16:12:45,5436,36,,,,8710.46,0
1505140,16:13:15,16:13:15,5437,37,,,,8864.28,0
1505140,16:13:48,16:13:48,5438,38,,,,9046.27,0
1505140,16:14:17,16:14:17,5439,39,,,,9195.01,0
1505140,16:14:52,16:14:52,5440,40,,,,9378.27,0
1505140,16:15:26,16:15:26,5441,41,,,,9540.11,0
1505140,16:16:38,16:16:38,5442,42,,,,9819.83,0
1505140,16:17:08,16:17:08,5443,43,,,,9947.21,0
1505140,16:17:40,16:17:40,5444,44,,,,10130.7,0
1505140,16:18:35,16:18:35,10745,45,,,,10360.59,0
1505140,16:19:05,16:19:05,5445,46,,,,10468.99,0
1505140,16:19:46,16:19:46,5446,47,,,,10678.92,0
1505140,16:20:55,16:20:55,5447,48,,,,10984.41,0
1505140,16:21:39,16:21:39,7802,49,,,,11293.67,0
1505140,16:22:23,16:22:23,5449,50,,,,11531.46,0
1505140,16:23:00,16:23:00,10026,51,,,,11708.58,
1505140,16:24:30,16:24:30,10025,52,,,,11970.09,0
1505140,16:26:08,16:26:08,2670,53,,,,12280.24,0
1505140,16:31:00,16:31:00,9946,54,,1,,13138.06,
15127010,13:03:00,13:03:00,10017,1,,,1,0,
15127010,13:05:30,13:05:30,4339,2,,,,820.42,0
15127010,13:06:12,13:06:12,4340,3,,,,1017.88,0
15127010,13:07:03,13:07:03,4341,4,,,,1273.52,0
15127010,13:07:54,13:07:54,5425,5,,,,1495.35,0
15127010,13:09:02,13:09:02,8054,6,,,,1807.77,0
15127010,13:09:50,13:09:50,5427,7,,,,1977.56,0
15127010,13:10:44,13:10:44,5429,8,,,,2220.19,0
15127010,13:11:46,13:11:46,5430,9,,,,2518.25,0
15127010,13:12:31,13:12:31,5431,10,,,,2716.73,0
15127010,13:13:16,13:13:16,5432,11,,,,2899.76,0
15127010,13:13:53,13:13:53,4944,12,,,,3042.57,0
15127010,13:15:01,13:15:01,4946,13,,,,3301.36,0
15127010,13:15:55,13:15:55,4947,14,,,,3532.84,0
15127010,13:16:43,13:16:43,4948,15,,,,3736.88,0
15127010,13:18:00,13:18:00,3658,16,,,,4072.92,
15127010,13:18:30,13:18:30,3659,17,,,,4158.14,0
15127010,13:21:34,13:21:34,1239,18,,,,4666.98,0
15127010,13:22:32,13:22:32,8640,19,,,,4848.99,0
15127010,13:23:22,13:23:22,8669,20,,,,5015.77,0
15127010,13:24:31,13:24:31,1242,21,,,,5203.66,0
15127010,13:25:51,13:25:51,1244,22,,,,5489.96,0
15127010,13:27:01,13:27:01,1245,23,,,,5731.2,0
15127010,13:28:13,13:28:13,1246,24,,,,5983.63,0
15127010,13:29:00,13:29:00,9833,25,,,,6133.39,
15127010,13:32:49,13:32:49,2658,26,,,,6786.05,0
15127010,13:33:51,13:33:51,4392,27,,,,6967.6,0
15127010,13:35:15,13:35:15,4393,28,,,,7250.71,0
15127010,13:36:06,13:36:06,4394,29,,,,7384.73,0
15127010,13:36:53,13:36:53,4395,30,,,,7514.53,0
15127010,13:38:14,13:38:14,4396,31,,,,7729.3,0
15127010,13:39:08,13:39:08,4397,32,,,,7928.6,0
15127010,13:40:14,13:40:14,5433,33,,,,8157.75,0
15127010,13:41:05,13:41:05,5434,34,,,,8285.92,0
15127010,13:42:00,13:42:00,9582,35,,,,8452.18,
15127010,13:42:45,13:42:45,5436,36,,,,8710.46,0
15127010,13:43:15,13:43:15,5437,37,,,,8864.28,0
15127010,13:43:48,13:43:48,5438,38,,,,9046.27,0
15127010,13:44:17,13:44:17,5439,39,,,,9195.01,0
15127010,13:44:52,13:44:52,5440,40,,,,9378.27,0
15127010,13:45:26,13:45:26,5441,41,,,,9540.11,0
15127010,13:46:38,13:46:38,5442,42,,,,9819.83,0
15127010,13:47:08,13:47:08,5443,43,,,,9947.21,0
15127010,13:47:40,13:47:40,5444,44,,,,10130.7,0
15127010,13:48:35,13:48:35,10745,45,,,,10360.59,0
15127010,13:49:05,13:49:05,5445,46,,,,10468.99,0
15127010,13:49:46,13:49:46,5446,47,,,,10678.92,0
15127010,13:50:55,13:50:55,5447,48,,,,10984.41,0
15127010,13:51:39,13:51:39,7802,49,,,,11293.67,0
15127010,13:52:23,13:52:23,5449,50,,,,11531.46,0
15127010,13:53:00,13:53:00,10026,51,,,,11708.58,
15127010,13:54:30,13:54:30,10025,52,,,,11970.09,0
15127010,13:56:08,13:56:08,2670,53,,,,12280.24,0
15127010,14:01:00,14:01:00,9946,54,,1,,13138.06,
15127120,13:03:00,13:03:00,10017,1,,,1,0,
15127120,13:05:30,13:05:30,4339,2,,,,820.42,0
15127120,13:06:12,13:06:12,4340,3,,,,1017.88,0
15127120,13:07:03,13:07:03,4341,4,,,,1273.52,0
15127120,13:07:54,13:07:54,5425,5,,,,1495.35,0
15127120,13:09:02,13:09:02,8054,6,,,,1807.77,0
15127120,13:09:50,13:09:50,5427,7,,,,1977.56,0
15127120,13:10:44,13:10:44,5429,8,,,,2220.19,0
15127120,13:11:46,13:11:46,5430,9,,,,2518.25,0
15127120,13:12:31,13:12:31,5431,10,,,,2716.73,0
15127120,13:13:16,13:13:16,5432,11,,,,2899.76,0
15127120,13:13:53,13:13:53,4944,12,,,,3042.57,0
15127120,13:15:01,13:15:01,4946,13,,,,3301.36,0
15127120,13:15:55,13:15:55,4947,14,,,,3532.84,0
15127120,13:16:43,13:16:43,4948,15,,,,3736.88,0
15127120,13:18:00,13:18:00,3658,16,,,,4072.92,
15127120,13:18:30,13:18:30,3659,17,,,,4158.14,0
15127120,13:21:34,13:21:34,1239,18,,,,4666.98,0
15127120,13:22:32,13:22:32,8640,19,,,,4848.99,0
15127120,13:23:22,13:23:22,8669,20,,,,5015.77,0
15127120,13:24:31,13:24:31,1242,21,,,,5203.66,0
15127120,13:25:51,13:25:51,1244,22,,,,5489.96,0
15127120,13:27:01,13:27:01,1245,23,,,,5731.2,0
15127120,13:28:13,13:28:13,1246,24,,,,5983.63,0
15127120,13:29:00,13:29:00,9833,25,,,,6133.39,
15127120,13:32:49,13:32:49,2658,26,,,,6786.05,0
15127120,13:33:51,13:33:51,4392,27,,,,6967.6,0
15127120,13:35:15,13:35:15,4393,28,,,,7250.71,0
15127120,13:36:06,13:36:06,4394,29,,,,7384.73,0
15127120,13:36:53,13:36:53,4395,30,,,,7514.53,0
15127120,13:38:14,13:38:14,4396,31,,,,7729.3,0
15127120,13:39:08,13:39:08,4397,32,,,,7928.6,0
15127120,13:40:14,13:40:14,5433,33,,,,8157.75,0
15127120,13:41:05,13:41:05,5434,34,,,,8285.92,0
15127120,13:42:00,13:42:00,9582,35,,,,8452.18,
15127120,13:42:45,13:42:45,5436,36,,,,8710.46,0
15127120,13:43:15,13:43:15,5437,37,,,,8864.28,0
15127120,13:43:48,13:43:48,5438,38,,,,9046.27,0
15127120,13:44:17,13:44:17,5439,39,,,,9195.01,0
15127120,13:44:52,13:44:52,5440,40,,,,9378.27,0
15127120,13:45:26,13:45:26,5441,41,,,,9540.11,0
15127120,13:46:38,13:46:38,5442,42,,,,9819.83,0
15127120,13:47:08,13:47:08,5443,43,,,,9947.21,0
15127120,13:47:40,13:47:40,5444,44,,,,10130.7,0
15127120,13:48:35,13:48:35,10745,45,,,,10360.59,0
15127120,13:49:05,13:49:05,5445,46,,,,10468.99,0
15127120,13:49:46,13:49:46,5446,47,,,,10678.92,0
15127120,13:50:55,13:50:55,5447,48,,,,10984.41,0
15127120,13:51:39,13:51:39,7802,49,,,,11293.67,0
15127120,13:52:23,13:52:23,5449,50,,,,11531.46,0
15127120,13:53:00,13:53:00,10026,51,,,,11708.58,
15127120,13:54:30,13:54:30,10025,52,,,,11970.09,0
15127120,13:56:08,13:56:08,2670,53,,,,12280.24,0
15127120,14:01:00,14:01:00,9946,54,,1,,13138.06,
15127140,13:03:00,13:03:00,10017,1,,,1,0,
15127140,13:05:30,13:05:30,4339,2,,,,820.42,0
15127140,13:06:12,13:06:12,4340,3,,,,1017.88,0
15127140,13:07:03,13:07:03,4341,4,,,,1273.52,0
15127140,13:07:54,13:07:54,5425,5,,,,1495.35,0
15127140,13:09:02,13:09:02,8054,6,,,,1807.77,0
15127140,13:09:50,13:09:50,5427,7,,,,1977.56,0
15127140,13:10:44,13:10:44,5429,8,,,,2220.19,0
15127140,13:11:46,13:11:46,5430,9,,,,2518.25,0
15127140,13:12:31,13:12:31,5431,10,,,,2716.73,0
15127140,13:13:16,13:13:16,5432,11,,,,2899.76,0
15127140,13:13:53,13:13:53,4944,12,,,,3042.57,0
15127140,13:15:01,13:15:01,4946,13,,,,3301.36,0
15127140,13:15:55,13:15:55,4947,14,,,,3532.84,0
15127140,13:16:43,13:16:43,4948,15,,,,3736.88,0
15127140,13:18:00,13:18:00,3658,16,,,,4072.92,
15127140,13:18:30,13:18:30,3659,17,,,,4158.14,0
15127140,13:21:34,13:21:34,1239,18,,,,4666.98,0
15127140,13:22:32,13:22:32,8640,19,,,,4848.99,0
15127140,13:23:22,13:23:22,8669,20,,,,5015.77,0
15127140,13:24:31,13:24:31,1242,21,,,,5203.66,0
15127140,13:25:51,13:25:51,1244,22,,,,5489.96,0
15127140,13:27:01,13:27:01,1245,23,,,,5731.2,0
15127140,13:28:13,13:28:13,1246,24,,,,5983.63,0
15127140,13:29:00,13:29:00,9833,25,,,,6133.39,
15127140,13:32:49,13:32:49,2658,26,,,,6786.05,0
15127140,13:33:51,13:33:51,4392,27,,,,6967.6,0
15127140,13:35:15,13:35:15,4393,28,,,,7250.71,0
15127140,13:36:06,13:36:06,4394,29,,,,7384.73,0
15127140,13:36:53,13:36:53,4395,30,,,,7514.53,0
15127140,13:38:14,13:38:14,4396,31,,,,7729.3,0
15127140,13:39:08,13:39:08,4397,32,,,,7928.6,0
15127140,13:40:14,13:40:14,5433,33,,,,8157.75,0
15127140,13:41:05,13:41:05,5434,34,,,,8285.92,0
15127140,13:42:00,13:42:00,9582,35,,,,8452.18,
15127140,13:42:45,13:42:45,5436,36,,,,8710.46,0
15127140,13:43:15,13:43:15,5437,37,,,,8864.28,0
15127140,13:43:48,13:43:48,5438,38,,,,9046.27,0
15127140,13:44:17,13:44:17,5439,39,,,,9195.01,0
15127140,13:44:52,13:44:52,5440,40,,,,9378.27,0
15127140,13:45:26,13:45:26,5441,41,,,,9540.11,0
15127140,13:46:38,13:46:38,5442,42,,,,9819.83,0
15127140,13:47:08,13:47:08,5443,43,,,,9947.21,0
15127140,13:47:40,13:47:40,5444,44,,,,10130.7,0
15127140,13:48:35,13:48:35,10745,45,,,,10360.59,0
15127140,13:49:05,13:49:05,5445,46,,,,10468.99,0
15127140,13:49:46,13:49:46,5446,47,,,,10678.92,0
15127140,13:50:55,13:50:55,5447,48,,,,10984.41,0
15127140,13:51:39,13:51:39,7802,49,,,,11293.67,0
15127140,13:52:23,13:52:23,5449,50,,,,11531.46,0
15127140,13:53:00,13:53:00,10026,51,,,,11708.58,
15127140,13:54:30,13:54:30,10025,52,,,,11970.09,0
15127140,13:56:08,13:56:08,2670,53,,,,12280.24,0
15127140,14:01:00,14:01:00,9946,54,,1,,13138.06,
15199010,14:33:00,14:33:00,10017,1,,,1,0,
15199010,14:35:30,14:35:30,4339,2,,,,820.42,0
15199010,14:36:12,14:36:12,4340,3,,,,1017.88,0
15199010,14:37:03,14:37:03,4341,4,,,,1273.52,0
15199010,14:37:54,14:37:54,5425,5,,,,1495.35,0
15199010,14:39:02,14:39:02,8054,6,,,,1807.77,0
15199010,14:39:50,14:39:50,5427,7,,,,1977.56,0
15199010,14:40:44,14:40:44,5429,8,,,,2220.19,0
15199010,14:41:46,14:41:46,5430,9,,,,2518.25,0
15199010,14:42:31,14:42:31,5431,10,,,,2716.73,0
15199010,14:43:16,14:43:16,5432,11,,,,2899.76,0
15199010,14:43:53,14:43:53,4944,12,,,,3042.57,0
15199010,14:45:01,14:45:01,4946,13,,,,3301.36,0
15199010,14:45:55,14:45:55,4947,14,,,,3532.84,0
15199010,14:46:43,14:46:43,4948,15,,,,3736.88,0
15199010,14:48:00,14:48:00,3658,16,,,,4072.92,
15199010,14:48:30,14:48:30,3659,17,,,,4158.14,0
15199010,14:51:34,14:51:34,1239,18,,,,4666.98,0
15199010,14:52:32,14:52:32,8640,19,,,,4848.99,0
15199010,14:53:22,14:53:22,8669,20,,,,5015.77,0
15199010,14:54:31,14:54:31,1242,21,,,,5203.66,0
15199010,14:55:51,14:55:51,1244,22,,,,5489.96,0
15199010,14:57:01,14:57:01,1245,23,,,,5731.2,0
15199010,14:58:13,14:58:13,1246,24,,,,5983.63,0
15199010,14:59:00,14:59:00,9833,25,,,,6133.39,
15199010,15:02:49,15:02:49,2658,26,,,,6786.05,0
15199010,15:03:51,15:03:51,4392,27,,,,6967.6,0
15199010,15:05:15,15:05:15,4393,28,,,,7250.71,0
15199010,15:06:06,15:06:06,4394,29,,,,7384.73,0
15199010,15:06:53,15:06:53,4395,30,,,,7514.53,0
15199010,15:08:14,15:08:14,4396,31,,,,7729.3,0
15199010,15:09:08,15:09:08,4397,32,,,,7928.6,0
15199010,15:10:14,15:10:14,5433,33,,,,8157.75,0
15199010,15:11:05,15:11:05,5434,34,,,,8285.92,0
15199010,15:12:00,15:12:00,9582,35,,,,8452.18,
15199010,15:12:45,15:12:45,5436,36,,,,8710.46,0
15199010,15:13:15,15:13:15,5437,37,,,,8864.28,0
15199010,15:13:48,15:13:48,5438,38,,,,9046.27,0
15199010,15:14:17,15:14:17,5439,39,,,,9195.01,0
15199010,15:14:52,15:14:52,5440,40,,,,9378.27,0
15199010,15:15:26,15:15:26,5441,41,,,,9540.11,0
15199010,15:16:38,15:16:38,5442,42,,,,9819.83,0
15199010,15:17:08,15:17:08,5443,43,,,,9947.21,0
15199010,15:17:40,15:17:40,5444,44,,,,10130.7,0
15199010,15:18:35,15:18:35,10745,45,,,,10360.59,0
15199010,15:19:05,15:19:05,5445,46,,,,10468.99,0
15199010,15:19:46,15:19:46,5446,47,,,,10678.92,0
15199010,15:20:55,15:20:55,5447,48,,,,10984.41,0
15199010,15:21:39,15:21:39,7802,49,,,,11293.67,0
15199010,15:22:23,15:22:23,5449,50,,,,11531.46,0
15199010,15:23:00,15:23:00,10026,51,,,,11708.58,
15199010,15:24:30,15:24:30,10025,52,,,,11970.09,0
15199010,15:26:08,15:26:08,2670,53,,,,12280.24,0
15199010,15:31:00,15:31:00,9946,54,,1,,13138.06,
15199120,14:33:00,14:33:00,10017,1,,,1,0,
15199120,14:35:30,14:35:30,4339,2,,,,820.42,0
15199120,14:36:12,14:36:12,4340,3,,,,1017.88,0
15199120,14:37:03,14:37:03,4341,4,,,,1273.52,0
15199120,14:37:54,14:37:54,5425,5,,,,1495.35,0
15199120,14:39:02,14:39:02,8054,6,,,,1807.77,0
15199120,14:39:50,14:39:50,5427,7,,,,1977.56,0
15199120,14:40:44,14:40:44,5429,8,,,,2220.19,0
15199120,14:41:46,14:41:46,5430,9,,,,2518.25,0
15199120,14:42:31,14:42:31,5431,10,,,,2716.73,0
15199120,14:43:16,14:43:16,5432,11,,,,2899.76,0
15199120,14:43:53,14:43:53,4944,12,,,,3042.57,0
15199120,14:45:01,14:45:01,4946,13,,,,3301.36,0
15199120,14:45:55,14:45:55,4947,14,,,,3532.84,0
15199120,14:46:43,14:46:43,4948,15,,,,3736.88,0
15199120,14:48:00,14:48:00,3658,16,,,,4072.92,
15199120,14:48:30,14:48:30,3659,17,,,,4158.14,0
15199120,14:51:34,14:51:34,1239,18,,,,4666.98,0
15199120,14:52:32,14:52:32,8640,19,,,,4848.99,0
15199120,14:53:22,14:53:22,8669,20,,,,5015.77,0
15199120,14:54:31,14:54:31,1242,21,,,,5203.66,0
15199120,14:55:51,14:55:51,1244,22,,,,5489.96,0
15199120,14:57:01,14:57:01,1245,23,,,,5731.2,0
15199120,14:58:13,14:58:13,1246,24,,,,5983.63,0
15199120,14:59:00,14:59:00,9833,25,,,,6133.39,
15199120,15:02:49,15:02:49,2658,26,,,,6786.05,0
15199120,15:03:51,15:03:51,4392,27,,,,6967.6,0
15199120,15:05:15,15:05:15,4393,28,,,,7250.71,0
15199120,15:06:06,15:06:06,4394,29,,,,7384.73,0
15199120,15:06:53,15:06:53,4395,30,,,,7514.53,0
15199120,15:08:14,15:08:14,4396,31,,,,7729.3,0
15199120,15:09:08,15:09:08,4397,32,,,,7928.6,0
15199120,15:10:14,15:10:14,5433,33,,,,8157.75,0
15199120,15:11:05,15:11:05,5434,34,,,,8285.92,0
15199120,15:12:00,15:12:00,9582,35,,,,8452.18,
15199120,15:12:45,15:12:45,5436,36,,,,8710.46,0
15199120,15:13:15,15:13:15,5437,37,,,,8864.28,0
15199120,15:13:48,15:13:48,5438,38,,,,9046.27,0
15199120,15:14:17,15:14:17,5439,39,,,,9195.01,0
15199120,15:14:52,15:14:52,5440,40,,,,9378.27,0
15199120,15:15:26,15:15:26,5441,41,,,,9540.11,0
15199120,15:16:38,15:16:38,5442,42,,,,9819.83,0
15199120,15:17:08,15:17:08,5443,43,,,,9947.21,0
15199120,15:17:40,15:17:40,5444,44,,,,10130.7,0
15199120,15:18:35,15:18:35,10745,45,,,,10360.59,0
15199120,15:19:05,15:19:05,5445,46,,,,10468.99,0
15199120,15:19:46,15:19:46,5446,47,,,,10678.92,0
15199120,15:20:55,15:20:55,5447,48,,,,10984.41,0
15199120,15:21:39,15:21:39,7802,49,,,,11293.67,0
15199120,15:22:23,15:22:23,5449,50,,,,11531.46,0
15199120,15:23:00,15:23:00,10026,51,,,,11708.58,
15199120,15:24:30,15:24:30,10025,52,,,,11970.09,0
15199120,15:26:08,15:26:08,2670,53,,,,12280.24,0
15199120,15:31:00,15:31:00,9946,54,,1,,13138.06,
15199140,14:33:00,14:33:00,10017,1,,,1,0,
15199140,14:35:30,14:35:30,4339,2,,,,820.42,0
15199140,14:36:12,14:36:12,4340,3,,,,1017.88,0
15199140,14:37:03,14:37:03,4341,4,,,,1273.52,0
15199140,14:37:54,14:37:54,5425,5,,,,1495.35,0
15199140,14:39:02,14:39:02,8054,6,,,,1807.77,0
15199140,14:39:50,14:39:50,5427,7,,,,1977.56,0
15199140,14:40:44,14:40:44,5429,8,,,,2220.19,0
15199140,14:41:46,14:41:46,5430,9,,,,2518.25,0
15199140,14:42:31,14:42:31,5431,10,,,,2716.73,0
15199140,14:43:16,14:43:16,5432,11,,,,2899.76,0
15199140,14:43:53,14:43:53,4944,12,,,,3042.57,0
15199140,14:45:01,14:45:01,4946,13,,,,3301.36,0
15199140,14:45:55,14:45:55,4947,14,,,,3532.84,0
15199140,14:46:43,14:46:43,4948,15,,,,3736.88,0
15199140,14:48:00,14:48:00,3658,16,,,,4072.92,
15199140,14:48:30,14:48:30,3659,17,,,,4158.14,0
15199140,14:51:34,14:51:34,1239,18,,,,4666.98,0
15199140,14:52:32,14:52:32,8640,19,,,,4848.99,0
15199140,14:53:22,14:53:22,8669,20,,,,5015.77,0
15199140,14:54:31,14:54:31,1242,21,,,,5203.66,0
15199140,14:55:51,14:55:51,1244,22,,,,5489.96,0
15199140,14:57:01,14:57:01,1245,23,,,,5731.2,0
15199140,14:58:13,14:58:13,1246,24,,,,5983.63,0
15199140,14:59:00,14:59:00,9833,25,,,,6133.39,
15199140,15:02:49,15:02:49,2658,26,,,,6786.05,0
15199140,15:03:51,15:03:51,4392,27,,,,6967.6,0
15199140,15:05:15,15:05:15,4393,28,,,,7250.71,0
15199140,15:06:06,15:06:06,4394,29,,,,7384.73,0
15199140,15:06:53,15:06:53,4395,30,,,,7514.53,0
15199140,15:08:14,15:08:14,4396,31,,,,7729.3,0
15199140,15:09:08,15:09:08,4397,32,,,,7928.6,0
15199140,15:10:14,15:10:14,5433,33,,,,8157.75,0
15199140,15:11:05,15:11:05,5434,34,,,,8285.92,0
15199140,15:12:00,15:12:00,9582,35,,,,8452.18,
15199140,15:12:45,15:12:45,5436,36,,,,8710.46,0
15199140,15:13:15,15:13:15,5437,37,,,,8864.28,0
15199140,15:13:48,15:13:48,5438,38,,,,9046.27,0
15199140,15:14:17,15:14:17,5439,39,,,,9195.01,0
15199140,15:14:52,15:14:52,5440,40,,,,9378.27,0
15199140,15:15:26,15:15:26,5441,41,,,,9540.11,0
15199140,15:16:38,15:16:38,5442,42,,,,9819.83,0
15199140,15:17:08,15:17:08,5443,43,,,,9947.21,0
15199140,15:17:40,15:17:40,5444,44,,,,10130.7,0
15199140,15:18:35,15:18:35,10745,45,,,,10360.59,0
15199140,15:19:05,15:19:05,5445,46,,,,10468.99,0
15199140,15:19:46,15:19:46,5446,47,,,,10678.92,0
15199140,15:20:55,15:20:55,5447,48,,,,10984.41,0
15199140,15:21:39,15:21:39,7802,49,,,,11293.67,0
15199140,15:22:23,15:22:23,5449,50,,,,11531.46,0
15199140,15:23:00,15:23:00,10026,51,,,,11708.58,
15199140,15:24:30,15:24:30,10025,52,,,,11970.09,0
15199140,15:26:08,15:26:08,2670,53,,,,12280.24,0
15199140,15:31:00,15:31:00,9946,54,,1,,13138.06,
15264020,13:29:00,13:29:00,10017,1,,,1,0,
15264020,13:31:20,13:31:20,4339,2,,,,820.42,0
15264020,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264020,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264020,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264020,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264020,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264020,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264020,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264020,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264020,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264020,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264020,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264020,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264020,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264020,13:43:00,13:43:00,3658,16,,,,4072.92,
15264020,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264020,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264020,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264020,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264020,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264020,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264020,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264020,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264020,13:55:00,13:55:00,9833,25,,,,6133.39,
15264020,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264020,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264020,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264020,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264020,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264020,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264020,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264020,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264020,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264020,14:10:00,14:10:00,9582,35,,,,8452.18,
15264020,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264020,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264020,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264020,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264020,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264020,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264020,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264020,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264020,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264020,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264020,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264020,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264020,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264020,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264020,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264020,14:23:00,14:23:00,10026,51,,,,11708.58,
15264020,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264020,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264020,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264030,13:29:00,13:29:00,10017,1,,,1,0,
15264030,13:31:20,13:31:20,4339,2,,,,820.42,0
15264030,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264030,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264030,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264030,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264030,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264030,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264030,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264030,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264030,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264030,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264030,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264030,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264030,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264030,13:43:00,13:43:00,3658,16,,,,4072.92,
15264030,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264030,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264030,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264030,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264030,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264030,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264030,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264030,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264030,13:55:00,13:55:00,9833,25,,,,6133.39,
15264030,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264030,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264030,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264030,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264030,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264030,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264030,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264030,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264030,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264030,14:10:00,14:10:00,9582,35,,,,8452.18,
15264030,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264030,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264030,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264030,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264030,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264030,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264030,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264030,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264030,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264030,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264030,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264030,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264030,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264030,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264030,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264030,14:23:00,14:23:00,10026,51,,,,11708.58,
15264030,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264030,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264030,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264040,13:29:00,13:29:00,10017,1,,,1,0,
15264040,13:31:20,13:31:20,4339,2,,,,820.42,0
15264040,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264040,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264040,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264040,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264040,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264040,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264040,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264040,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264040,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264040,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264040,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264040,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264040,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264040,13:43:00,13:43:00,3658,16,,,,4072.92,
15264040,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264040,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264040,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264040,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264040,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264040,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264040,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264040,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264040,13:55:00,13:55:00,9833,25,,,,6133.39,
15264040,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264040,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264040,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264040,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264040,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264040,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264040,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264040,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264040,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264040,14:10:00,14:10:00,9582,35,,,,8452.18,
15264040,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264040,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264040,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264040,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264040,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264040,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264040,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264040,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264040,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264040,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264040,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264040,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264040,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264040,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264040,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264040,14:23:00,14:23:00,10026,51,,,,11708.58,
15264040,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264040,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264040,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264050,13:29:00,13:29:00,10017,1,,,1,0,
15264050,13:31:20,13:31:20,4339,2,,,,820.42,0
15264050,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264050,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264050,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264050,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264050,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264050,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264050,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264050,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264050,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264050,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264050,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264050,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264050,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264050,13:43:00,13:43:00,3658,16,,,,4072.92,
15264050,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264050,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264050,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264050,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264050,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264050,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264050,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264050,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264050,13:55:00,13:55:00,9833,25,,,,6133.39,
15264050,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264050,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264050,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264050,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264050,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264050,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264050,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264050,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264050,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264050,14:10:00,14:10:00,9582,35,,,,8452.18,
15264050,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264050,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264050,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264050,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264050,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264050,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264050,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264050,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264050,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264050,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264050,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264050,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264050,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264050,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264050,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264050,14:23:00,14:23:00,10026,51,,,,11708.58,
15264050,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264050,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264050,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264060,13:29:00,13:29:00,10017,1,,,1,0,
15264060,13:31:20,13:31:20,4339,2,,,,820.42,0
15264060,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264060,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264060,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264060,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264060,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264060,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264060,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264060,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264060,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264060,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264060,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264060,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264060,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264060,13:43:00,13:43:00,3658,16,,,,4072.92,
15264060,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264060,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264060,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264060,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264060,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264060,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264060,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264060,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264060,13:55:00,13:55:00,9833,25,,,,6133.39,
15264060,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264060,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264060,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264060,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264060,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264060,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264060,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264060,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264060,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264060,14:10:00,14:10:00,9582,35,,,,8452.18,
15264060,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264060,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264060,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264060,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264060,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264060,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264060,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264060,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264060,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264060,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264060,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264060,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264060,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264060,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264060,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264060,14:23:00,14:23:00,10026,51,,,,11708.58,
15264060,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264060,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264060,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264080,13:29:00,13:29:00,10017,1,,,1,0,
15264080,13:31:20,13:31:20,4339,2,,,,820.42,0
15264080,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264080,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264080,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264080,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264080,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264080,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264080,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264080,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264080,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264080,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264080,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264080,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264080,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264080,13:43:00,13:43:00,3658,16,,,,4072.92,
15264080,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264080,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264080,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264080,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264080,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264080,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264080,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264080,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264080,13:55:00,13:55:00,9833,25,,,,6133.39,
15264080,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264080,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264080,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264080,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264080,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264080,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264080,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264080,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264080,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264080,14:10:00,14:10:00,9582,35,,,,8452.18,
15264080,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264080,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264080,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264080,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264080,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264080,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264080,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264080,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264080,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264080,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264080,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264080,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264080,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264080,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264080,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264080,14:23:00,14:23:00,10026,51,,,,11708.58,
15264080,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264080,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264080,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264090,13:29:00,13:29:00,10017,1,,,1,0,
15264090,13:31:20,13:31:20,4339,2,,,,820.42,0
15264090,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264090,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264090,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264090,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264090,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264090,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264090,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264090,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264090,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264090,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264090,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264090,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264090,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264090,13:43:00,13:43:00,3658,16,,,,4072.92,
15264090,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264090,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264090,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264090,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264090,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264090,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264090,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264090,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264090,13:55:00,13:55:00,9833,25,,,,6133.39,
15264090,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264090,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264090,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264090,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264090,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264090,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264090,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264090,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264090,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264090,14:10:00,14:10:00,9582,35,,,,8452.18,
15264090,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264090,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264090,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264090,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264090,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264090,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264090,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264090,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264090,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264090,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264090,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264090,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264090,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264090,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264090,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264090,14:23:00,14:23:00,10026,51,,,,11708.58,
15264090,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264090,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264090,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264100,13:29:00,13:29:00,10017,1,,,1,0,
15264100,13:31:20,13:31:20,4339,2,,,,820.42,0
15264100,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264100,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264100,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264100,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264100,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264100,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264100,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264100,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264100,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264100,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264100,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264100,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264100,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264100,13:43:00,13:43:00,3658,16,,,,4072.92,
15264100,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264100,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264100,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264100,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264100,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264100,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264100,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264100,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264100,13:55:00,13:55:00,9833,25,,,,6133.39,
15264100,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264100,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264100,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264100,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264100,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264100,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264100,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264100,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264100,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264100,14:10:00,14:10:00,9582,35,,,,8452.18,
15264100,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264100,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264100,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264100,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264100,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264100,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264100,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264100,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264100,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264100,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264100,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264100,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264100,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264100,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264100,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264100,14:23:00,14:23:00,10026,51,,,,11708.58,
15264100,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264100,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264100,14:36:00,14:36:00,9946,54,,1,,13138.06,
15264130,13:29:00,13:29:00,10017,1,,,1,0,
15264130,13:31:20,13:31:20,4339,2,,,,820.42,0
15264130,13:31:59,13:31:59,4340,3,,,,1017.88,0
15264130,13:32:47,13:32:47,4341,4,,,,1273.52,0
15264130,13:33:34,13:33:34,5425,5,,,,1495.35,0
15264130,13:34:38,13:34:38,8054,6,,,,1807.77,0
15264130,13:35:23,13:35:23,5427,7,,,,1977.56,0
15264130,13:36:13,13:36:13,5429,8,,,,2220.19,0
15264130,13:37:11,13:37:11,5430,9,,,,2518.25,0
15264130,13:37:53,13:37:53,5431,10,,,,2716.73,0
15264130,13:38:35,13:38:35,5432,11,,,,2899.76,0
15264130,13:39:10,13:39:10,4944,12,,,,3042.57,0
15264130,13:40:13,13:40:13,4946,13,,,,3301.36,0
15264130,13:41:03,13:41:03,4947,14,,,,3532.84,0
15264130,13:41:48,13:41:48,4948,15,,,,3736.88,0
15264130,13:43:00,13:43:00,3658,16,,,,4072.92,
15264130,13:43:33,13:43:33,3659,17,,,,4158.14,0
15264130,13:46:54,13:46:54,1239,18,,,,4666.98,0
15264130,13:47:57,13:47:57,8640,19,,,,4848.99,0
15264130,13:48:51,13:48:51,8669,20,,,,5015.77,0
15264130,13:50:06,13:50:06,1242,21,,,,5203.66,0
15264130,13:51:34,13:51:34,1244,22,,,,5489.96,0
15264130,13:52:50,13:52:50,1245,23,,,,5731.2,0
15264130,13:54:09,13:54:09,1246,24,,,,5983.63,0
15264130,13:55:00,13:55:00,9833,25,,,,6133.39,
15264130,13:59:24,13:59:24,2658,26,,,,6786.05,0
15264130,14:00:36,14:00:36,4392,27,,,,6967.6,0
15264130,14:02:13,14:02:13,4393,28,,,,7250.71,0
15264130,14:03:12,14:03:12,4394,29,,,,7384.73,0
15264130,14:04:06,14:04:06,4395,30,,,,7514.53,0
15264130,14:05:39,14:05:39,4396,31,,,,7729.3,0
15264130,14:06:42,14:06:42,4397,32,,,,7928.6,0
15264130,14:07:58,14:07:58,5433,33,,,,8157.75,0
15264130,14:08:56,14:08:56,5434,34,,,,8285.92,0
15264130,14:10:00,14:10:00,9582,35,,,,8452.18,
15264130,14:10:54,14:10:54,5436,36,,,,8710.46,0
15264130,14:11:29,14:11:29,5437,37,,,,8864.28,0
15264130,14:12:07,14:12:07,5438,38,,,,9046.27,0
15264130,14:12:43,14:12:43,5439,39,,,,9195.01,0
15264130,14:13:23,14:13:23,5440,40,,,,9378.27,0
15264130,14:14:04,14:14:04,5441,41,,,,9540.11,0
15264130,14:15:28,14:15:28,5442,42,,,,9819.83,0
15264130,14:16:04,14:16:04,5443,43,,,,9947.21,0
15264130,14:16:42,14:16:42,5444,44,,,,10130.7,0
15264130,14:17:47,14:17:47,10745,45,,,,10360.59,0
15264130,14:18:22,14:18:22,5445,46,,,,10468.99,0
15264130,14:19:11,14:19:11,5446,47,,,,10678.92,0
15264130,14:20:33,14:20:33,5447,48,,,,10984.41,0
15264130,14:21:24,14:21:24,7802,49,,,,11293.67,0
15264130,14:22:16,14:22:16,5449,50,,,,11531.46,0
15264130,14:23:00,14:23:00,10026,51,,,,11708.58,
15264130,14:25:26,14:25:26,10025,52,,,,11970.09,0
15264130,14:28:06,14:28:06,2670,53,,,,12280.24,0
15264130,14:36:00,14:36:00,9946,54,,1,,13138.06,
1543020,06:15:00,06:15:00,10017,1,,,1,0,
1543020,06:17:00,06:17:00,4339,2,,,,820.42,0
1543020,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543020,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543020,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543020,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543020,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543020,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543020,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543020,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543020,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543020,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543020,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543020,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543020,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543020,06:27:00,06:27:00,3658,16,,,,4072.92,
1543020,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543020,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543020,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543020,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543020,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543020,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543020,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543020,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543020,06:34:00,06:34:00,9833,25,,,,6133.39,
1543020,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543020,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543020,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543020,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543020,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543020,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543020,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543020,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543020,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543020,06:44:00,06:44:00,9582,35,,,,8452.18,
1543020,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543020,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543020,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543020,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543020,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543020,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543020,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543020,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543020,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543020,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543020,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543020,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543020,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543020,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543020,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543020,06:55:00,06:55:00,10026,51,,,,11708.58,
1543020,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543020,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543020,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543030,06:15:00,06:15:00,10017,1,,,1,0,
1543030,06:17:00,06:17:00,4339,2,,,,820.42,0
1543030,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543030,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543030,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543030,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543030,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543030,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543030,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543030,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543030,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543030,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543030,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543030,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543030,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543030,06:27:00,06:27:00,3658,16,,,,4072.92,
1543030,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543030,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543030,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543030,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543030,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543030,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543030,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543030,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543030,06:34:00,06:34:00,9833,25,,,,6133.39,
1543030,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543030,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543030,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543030,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543030,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543030,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543030,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543030,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543030,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543030,06:44:00,06:44:00,9582,35,,,,8452.18,
1543030,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543030,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543030,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543030,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543030,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543030,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543030,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543030,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543030,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543030,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543030,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543030,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543030,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543030,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543030,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543030,06:55:00,06:55:00,10026,51,,,,11708.58,
1543030,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543030,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543030,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543040,06:15:00,06:15:00,10017,1,,,1,0,
1543040,06:17:00,06:17:00,4339,2,,,,820.42,0
1543040,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543040,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543040,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543040,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543040,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543040,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543040,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543040,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543040,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543040,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543040,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543040,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543040,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543040,06:27:00,06:27:00,3658,16,,,,4072.92,
1543040,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543040,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543040,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543040,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543040,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543040,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543040,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543040,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543040,06:34:00,06:34:00,9833,25,,,,6133.39,
1543040,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543040,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543040,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543040,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543040,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543040,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543040,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543040,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543040,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543040,06:44:00,06:44:00,9582,35,,,,8452.18,
1543040,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543040,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543040,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543040,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543040,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543040,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543040,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543040,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543040,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543040,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543040,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543040,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543040,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543040,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543040,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543040,06:55:00,06:55:00,10026,51,,,,11708.58,
1543040,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543040,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543040,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543050,06:15:00,06:15:00,10017,1,,,1,0,
1543050,06:17:00,06:17:00,4339,2,,,,820.42,0
1543050,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543050,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543050,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543050,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543050,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543050,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543050,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543050,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543050,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543050,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543050,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543050,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543050,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543050,06:27:00,06:27:00,3658,16,,,,4072.92,
1543050,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543050,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543050,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543050,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543050,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543050,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543050,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543050,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543050,06:34:00,06:34:00,9833,25,,,,6133.39,
1543050,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543050,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543050,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543050,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543050,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543050,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543050,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543050,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543050,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543050,06:44:00,06:44:00,9582,35,,,,8452.18,
1543050,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543050,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543050,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543050,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543050,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543050,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543050,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543050,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543050,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543050,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543050,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543050,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543050,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543050,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543050,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543050,06:55:00,06:55:00,10026,51,,,,11708.58,
1543050,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543050,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543050,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543060,06:15:00,06:15:00,10017,1,,,1,0,
1543060,06:17:00,06:17:00,4339,2,,,,820.42,0
1543060,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543060,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543060,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543060,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543060,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543060,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543060,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543060,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543060,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543060,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543060,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543060,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543060,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543060,06:27:00,06:27:00,3658,16,,,,4072.92,
1543060,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543060,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543060,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543060,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543060,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543060,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543060,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543060,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543060,06:34:00,06:34:00,9833,25,,,,6133.39,
1543060,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543060,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543060,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543060,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543060,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543060,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543060,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543060,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543060,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543060,06:44:00,06:44:00,9582,35,,,,8452.18,
1543060,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543060,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543060,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543060,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543060,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543060,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543060,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543060,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543060,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543060,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543060,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543060,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543060,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543060,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543060,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543060,06:55:00,06:55:00,10026,51,,,,11708.58,
1543060,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543060,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543060,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543080,06:15:00,06:15:00,10017,1,,,1,0,
1543080,06:17:00,06:17:00,4339,2,,,,820.42,0
1543080,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543080,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543080,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543080,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543080,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543080,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543080,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543080,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543080,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543080,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543080,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543080,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543080,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543080,06:27:00,06:27:00,3658,16,,,,4072.92,
1543080,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543080,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543080,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543080,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543080,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543080,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543080,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543080,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543080,06:34:00,06:34:00,9833,25,,,,6133.39,
1543080,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543080,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543080,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543080,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543080,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543080,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543080,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543080,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543080,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543080,06:44:00,06:44:00,9582,35,,,,8452.18,
1543080,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543080,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543080,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543080,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543080,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543080,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543080,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543080,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543080,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543080,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543080,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543080,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543080,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543080,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543080,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543080,06:55:00,06:55:00,10026,51,,,,11708.58,
1543080,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543080,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543080,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543090,06:15:00,06:15:00,10017,1,,,1,0,
1543090,06:17:00,06:17:00,4339,2,,,,820.42,0
1543090,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543090,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543090,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543090,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543090,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543090,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543090,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543090,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543090,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543090,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543090,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543090,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543090,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543090,06:27:00,06:27:00,3658,16,,,,4072.92,
1543090,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543090,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543090,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543090,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543090,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543090,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543090,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543090,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543090,06:34:00,06:34:00,9833,25,,,,6133.39,
1543090,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543090,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543090,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543090,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543090,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543090,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543090,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543090,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543090,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543090,06:44:00,06:44:00,9582,35,,,,8452.18,
1543090,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543090,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543090,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543090,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543090,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543090,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543090,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543090,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543090,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543090,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543090,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543090,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543090,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543090,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543090,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543090,06:55:00,06:55:00,10026,51,,,,11708.58,
1543090,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543090,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543090,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543100,06:15:00,06:15:00,10017,1,,,1,0,
1543100,06:17:00,06:17:00,4339,2,,,,820.42,0
1543100,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543100,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543100,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543100,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543100,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543100,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543100,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543100,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543100,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543100,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543100,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543100,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543100,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543100,06:27:00,06:27:00,3658,16,,,,4072.92,
1543100,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543100,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543100,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543100,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543100,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543100,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543100,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543100,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543100,06:34:00,06:34:00,9833,25,,,,6133.39,
1543100,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543100,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543100,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543100,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543100,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543100,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543100,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543100,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543100,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543100,06:44:00,06:44:00,9582,35,,,,8452.18,
1543100,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543100,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543100,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543100,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543100,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543100,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543100,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543100,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543100,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543100,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543100,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543100,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543100,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543100,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543100,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543100,06:55:00,06:55:00,10026,51,,,,11708.58,
1543100,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543100,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543100,07:04:00,07:04:00,9946,54,,1,,13138.06,
1543130,06:15:00,06:15:00,10017,1,,,1,0,
1543130,06:17:00,06:17:00,4339,2,,,,820.42,0
1543130,06:17:33,06:17:33,4340,3,,,,1017.88,0
1543130,06:18:14,06:18:14,4341,4,,,,1273.52,0
1543130,06:18:55,06:18:55,5425,5,,,,1495.35,0
1543130,06:19:49,06:19:49,8054,6,,,,1807.77,0
1543130,06:20:28,06:20:28,5427,7,,,,1977.56,0
1543130,06:21:11,06:21:11,5429,8,,,,2220.19,0
1543130,06:22:01,06:22:01,5430,9,,,,2518.25,0
1543130,06:22:37,06:22:37,5431,10,,,,2716.73,0
1543130,06:23:13,06:23:13,5432,11,,,,2899.76,0
1543130,06:23:43,06:23:43,4944,12,,,,3042.57,0
1543130,06:24:37,06:24:37,4946,13,,,,3301.36,0
1543130,06:25:20,06:25:20,4947,14,,,,3532.84,0
1543130,06:25:58,06:25:58,4948,15,,,,3736.88,0
1543130,06:27:00,06:27:00,3658,16,,,,4072.92,
1543130,06:27:19,06:27:19,3659,17,,,,4158.14,0
1543130,06:29:16,06:29:16,1239,18,,,,4666.98,0
1543130,06:29:53,06:29:53,8640,19,,,,4848.99,0
1543130,06:30:25,06:30:25,8669,20,,,,5015.77,0
1543130,06:31:09,06:31:09,1242,21,,,,5203.66,0
1543130,06:32:00,06:32:00,1244,22,,,,5489.96,0
1543130,06:32:44,06:32:44,1245,23,,,,5731.2,0
1543130,06:33:30,06:33:30,1246,24,,,,5983.63,0
1543130,06:34:00,06:34:00,9833,25,,,,6133.39,
1543130,06:36:56,06:36:56,2658,26,,,,6786.05,0
1543130,06:37:44,06:37:44,4392,27,,,,6967.6,0
1543130,06:38:48,06:38:48,4393,28,,,,7250.71,0
1543130,06:39:28,06:39:28,4394,29,,,,7384.73,0
1543130,06:40:04,06:40:04,4395,30,,,,7514.53,0
1543130,06:41:06,06:41:06,4396,31,,,,7729.3,0
1543130,06:41:48,06:41:48,4397,32,,,,7928.6,0
1543130,06:42:38,06:42:38,5433,33,,,,8157.75,0
1543130,06:43:17,06:43:17,5434,34,,,,8285.92,0
1543130,06:44:00,06:44:00,9582,35,,,,8452.18,
1543130,06:44:45,06:44:45,5436,36,,,,8710.46,0
1543130,06:45:15,06:45:15,5437,37,,,,8864.28,0
1543130,06:45:48,06:45:48,5438,38,,,,9046.27,0
1543130,06:46:17,06:46:17,5439,39,,,,9195.01,0
1543130,06:46:52,06:46:52,5440,40,,,,9378.27,0
1543130,06:47:26,06:47:26,5441,41,,,,9540.11,0
1543130,06:48:38,06:48:38,5442,42,,,,9819.83,0
1543130,06:49:08,06:49:08,5443,43,,,,9947.21,0
1543130,06:49:40,06:49:40,5444,44,,,,10130.7,0
1543130,06:50:35,06:50:35,10745,45,,,,10360.59,0
1543130,06:51:05,06:51:05,5445,46,,,,10468.99,0
1543130,06:51:46,06:51:46,5446,47,,,,10678.92,0
1543130,06:52:55,06:52:55,5447,48,,,,10984.41,0
1543130,06:53:39,06:53:39,7802,49,,,,11293.67,0
1543130,06:54:23,06:54:23,5449,50,,,,11531.46,0
1543130,06:55:00,06:55:00,10026,51,,,,11708.58,
1543130,06:56:41,06:56:41,10025,52,,,,11970.09,0
1543130,06:58:32,06:58:32,2670,53,,,,12280.24,0
1543130,07:04:00,07:04:00,9946,54,,1,,13138.06,
15448020,11:29:00,11:29:00,10017,1,,,1,0,
15448020,11:31:20,11:31:20,4339,2,,,,820.42,0
15448020,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448020,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448020,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448020,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448020,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448020,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448020,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448020,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448020,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448020,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448020,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448020,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448020,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448020,11:43:00,11:43:00,3658,16,,,,4072.92,
15448020,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448020,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448020,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448020,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448020,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448020,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448020,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448020,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448020,11:54:00,11:54:00,9833,25,,,,6133.39,
15448020,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448020,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448020,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448020,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448020,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448020,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448020,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448020,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448020,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448020,12:08:00,12:08:00,9582,35,,,,8452.18,
15448020,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448020,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448020,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448020,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448020,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448020,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448020,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448020,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448020,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448020,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448020,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448020,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448020,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448020,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448020,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448020,12:21:00,12:21:00,10026,51,,,,11708.58,
15448020,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448020,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448020,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448030,11:29:00,11:29:00,10017,1,,,1,0,
15448030,11:31:20,11:31:20,4339,2,,,,820.42,0
15448030,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448030,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448030,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448030,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448030,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448030,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448030,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448030,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448030,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448030,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448030,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448030,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448030,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448030,11:43:00,11:43:00,3658,16,,,,4072.92,
15448030,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448030,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448030,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448030,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448030,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448030,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448030,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448030,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448030,11:54:00,11:54:00,9833,25,,,,6133.39,
15448030,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448030,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448030,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448030,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448030,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448030,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448030,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448030,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448030,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448030,12:08:00,12:08:00,9582,35,,,,8452.18,
15448030,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448030,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448030,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448030,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448030,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448030,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448030,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448030,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448030,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448030,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448030,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448030,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448030,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448030,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448030,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448030,12:21:00,12:21:00,10026,51,,,,11708.58,
15448030,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448030,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448030,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448040,11:29:00,11:29:00,10017,1,,,1,0,
15448040,11:31:20,11:31:20,4339,2,,,,820.42,0
15448040,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448040,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448040,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448040,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448040,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448040,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448040,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448040,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448040,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448040,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448040,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448040,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448040,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448040,11:43:00,11:43:00,3658,16,,,,4072.92,
15448040,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448040,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448040,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448040,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448040,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448040,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448040,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448040,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448040,11:54:00,11:54:00,9833,25,,,,6133.39,
15448040,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448040,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448040,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448040,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448040,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448040,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448040,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448040,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448040,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448040,12:08:00,12:08:00,9582,35,,,,8452.18,
15448040,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448040,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448040,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448040,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448040,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448040,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448040,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448040,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448040,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448040,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448040,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448040,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448040,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448040,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448040,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448040,12:21:00,12:21:00,10026,51,,,,11708.58,
15448040,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448040,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448040,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448050,11:29:00,11:29:00,10017,1,,,1,0,
15448050,11:31:20,11:31:20,4339,2,,,,820.42,0
15448050,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448050,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448050,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448050,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448050,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448050,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448050,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448050,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448050,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448050,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448050,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448050,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448050,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448050,11:43:00,11:43:00,3658,16,,,,4072.92,
15448050,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448050,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448050,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448050,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448050,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448050,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448050,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448050,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448050,11:54:00,11:54:00,9833,25,,,,6133.39,
15448050,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448050,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448050,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448050,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448050,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448050,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448050,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448050,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448050,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448050,12:08:00,12:08:00,9582,35,,,,8452.18,
15448050,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448050,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448050,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448050,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448050,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448050,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448050,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448050,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448050,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448050,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448050,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448050,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448050,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448050,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448050,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448050,12:21:00,12:21:00,10026,51,,,,11708.58,
15448050,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448050,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448050,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448060,11:29:00,11:29:00,10017,1,,,1,0,
15448060,11:31:20,11:31:20,4339,2,,,,820.42,0
15448060,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448060,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448060,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448060,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448060,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448060,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448060,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448060,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448060,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448060,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448060,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448060,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448060,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448060,11:43:00,11:43:00,3658,16,,,,4072.92,
15448060,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448060,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448060,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448060,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448060,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448060,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448060,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448060,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448060,11:54:00,11:54:00,9833,25,,,,6133.39,
15448060,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448060,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448060,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448060,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448060,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448060,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448060,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448060,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448060,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448060,12:08:00,12:08:00,9582,35,,,,8452.18,
15448060,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448060,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448060,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448060,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448060,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448060,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448060,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448060,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448060,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448060,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448060,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448060,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448060,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448060,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448060,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448060,12:21:00,12:21:00,10026,51,,,,11708.58,
15448060,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448060,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448060,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448080,11:29:00,11:29:00,10017,1,,,1,0,
15448080,11:31:20,11:31:20,4339,2,,,,820.42,0
15448080,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448080,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448080,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448080,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448080,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448080,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448080,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448080,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448080,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448080,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448080,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448080,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448080,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448080,11:43:00,11:43:00,3658,16,,,,4072.92,
15448080,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448080,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448080,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448080,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448080,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448080,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448080,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448080,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448080,11:54:00,11:54:00,9833,25,,,,6133.39,
15448080,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448080,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448080,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448080,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448080,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448080,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448080,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448080,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448080,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448080,12:08:00,12:08:00,9582,35,,,,8452.18,
15448080,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448080,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448080,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448080,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448080,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448080,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448080,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448080,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448080,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448080,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448080,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448080,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448080,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448080,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448080,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448080,12:21:00,12:21:00,10026,51,,,,11708.58,
15448080,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448080,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448080,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448090,11:29:00,11:29:00,10017,1,,,1,0,
15448090,11:31:20,11:31:20,4339,2,,,,820.42,0
15448090,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448090,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448090,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448090,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448090,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448090,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448090,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448090,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448090,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448090,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448090,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448090,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448090,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448090,11:43:00,11:43:00,3658,16,,,,4072.92,
15448090,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448090,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448090,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448090,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448090,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448090,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448090,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448090,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448090,11:54:00,11:54:00,9833,25,,,,6133.39,
15448090,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448090,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448090,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448090,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448090,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448090,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448090,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448090,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448090,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448090,12:08:00,12:08:00,9582,35,,,,8452.18,
15448090,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448090,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448090,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448090,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448090,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448090,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448090,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448090,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448090,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448090,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448090,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448090,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448090,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448090,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448090,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448090,12:21:00,12:21:00,10026,51,,,,11708.58,
15448090,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448090,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448090,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448100,11:29:00,11:29:00,10017,1,,,1,0,
15448100,11:31:20,11:31:20,4339,2,,,,820.42,0
15448100,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448100,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448100,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448100,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448100,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448100,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448100,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448100,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448100,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448100,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448100,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448100,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448100,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448100,11:43:00,11:43:00,3658,16,,,,4072.92,
15448100,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448100,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448100,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448100,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448100,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448100,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448100,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448100,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448100,11:54:00,11:54:00,9833,25,,,,6133.39,
15448100,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448100,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448100,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448100,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448100,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448100,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448100,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448100,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448100,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448100,12:08:00,12:08:00,9582,35,,,,8452.18,
15448100,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448100,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448100,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448100,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448100,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448100,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448100,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448100,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448100,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448100,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448100,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448100,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448100,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448100,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448100,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448100,12:21:00,12:21:00,10026,51,,,,11708.58,
15448100,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448100,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448100,12:32:00,12:32:00,9946,54,,1,,13138.06,
15448130,11:29:00,11:29:00,10017,1,,,1,0,
15448130,11:31:20,11:31:20,4339,2,,,,820.42,0
15448130,11:31:59,11:31:59,4340,3,,,,1017.88,0
15448130,11:32:47,11:32:47,4341,4,,,,1273.52,0
15448130,11:33:34,11:33:34,5425,5,,,,1495.35,0
15448130,11:34:38,11:34:38,8054,6,,,,1807.77,0
15448130,11:35:23,11:35:23,5427,7,,,,1977.56,0
15448130,11:36:13,11:36:13,5429,8,,,,2220.19,0
15448130,11:37:11,11:37:11,5430,9,,,,2518.25,0
15448130,11:37:53,11:37:53,5431,10,,,,2716.73,0
15448130,11:38:35,11:38:35,5432,11,,,,2899.76,0
15448130,11:39:10,11:39:10,4944,12,,,,3042.57,0
15448130,11:40:13,11:40:13,4946,13,,,,3301.36,0
15448130,11:41:03,11:41:03,4947,14,,,,3532.84,0
15448130,11:41:48,11:41:48,4948,15,,,,3736.88,0
15448130,11:43:00,11:43:00,3658,16,,,,4072.92,
15448130,11:43:30,11:43:30,3659,17,,,,4158.14,0
15448130,11:46:34,11:46:34,1239,18,,,,4666.98,0
15448130,11:47:32,11:47:32,8640,19,,,,4848.99,0
15448130,11:48:22,11:48:22,8669,20,,,,5015.77,0
15448130,11:49:31,11:49:31,1242,21,,,,5203.66,0
15448130,11:50:51,11:50:51,1244,22,,,,5489.96,0
15448130,11:52:01,11:52:01,1245,23,,,,5731.2,0
15448130,11:53:13,11:53:13,1246,24,,,,5983.63,0
15448130,11:54:00,11:54:00,9833,25,,,,6133.39,
15448130,11:58:07,11:58:07,2658,26,,,,6786.05,0
15448130,11:59:14,11:59:14,4392,27,,,,6967.6,0
15448130,12:00:44,12:00:44,4393,28,,,,7250.71,0
15448130,12:01:39,12:01:39,4394,29,,,,7384.73,0
15448130,12:02:30,12:02:30,4395,30,,,,7514.53,0
15448130,12:03:56,12:03:56,4396,31,,,,7729.3,0
15448130,12:04:55,12:04:55,4397,32,,,,7928.6,0
15448130,12:06:06,12:06:06,5433,33,,,,8157.75,0
15448130,12:07:01,12:07:01,5434,34,,,,8285.92,0
15448130,12:08:00,12:08:00,9582,35,,,,8452.18,
15448130,12:08:54,12:08:54,5436,36,,,,8710.46,0
15448130,12:09:29,12:09:29,5437,37,,,,8864.28,0
15448130,12:10:07,12:10:07,5438,38,,,,9046.27,0
15448130,12:10:43,12:10:43,5439,39,,,,9195.01,0
15448130,12:11:23,12:11:23,5440,40,,,,9378.27,0
15448130,12:12:04,12:12:04,5441,41,,,,9540.11,0
15448130,12:13:28,12:13:28,5442,42,,,,9819.83,0
15448130,12:14:04,12:14:04,5443,43,,,,9947.21,0
15448130,12:14:42,12:14:42,5444,44,,,,10130.7,0
15448130,12:15:47,12:15:47,10745,45,,,,10360.59,0
15448130,12:16:22,12:16:22,5445,46,,,,10468.99,0
15448130,12:17:11,12:17:11,5446,47,,,,10678.92,0
15448130,12:18:33,12:18:33,5447,48,,,,10984.41,0
15448130,12:19:24,12:19:24,7802,49,,,,11293.67,0
15448130,12:20:16,12:20:16,5449,50,,,,11531.46,0
15448130,12:21:00,12:21:00,10026,51,,,,11708.58,
15448130,12:23:03,12:23:03,10025,52,,,,11970.09,0
15448130,12:25:19,12:25:19,2670,53,,,,12280.24,0
15448130,12:32:00,12:32:00,9946,54,,1,,13138.06,
16081020,10:15:00,10:15:00,10017,1,,,1,0,
16081020,10:17:20,10:17:20,4339,2,,,,820.42,0
16081020,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081020,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081020,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081020,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081020,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081020,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081020,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081020,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081020,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081020,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081020,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081020,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081020,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081020,10:29:00,10:29:00,3658,16,,,,4072.92,
16081020,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081020,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081020,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081020,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081020,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081020,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081020,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081020,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081020,10:39:00,10:39:00,9833,25,,,,6133.39,
16081020,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081020,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081020,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081020,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081020,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081020,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081020,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081020,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081020,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081020,10:51:00,10:51:00,9582,35,,,,8452.18,
16081020,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081020,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081020,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081020,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081020,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081020,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081020,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081020,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081020,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081020,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081020,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081020,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081020,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081020,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081020,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081020,11:03:00,11:03:00,10026,51,,,,11708.58,
16081020,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081020,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081020,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081030,10:15:00,10:15:00,10017,1,,,1,0,
16081030,10:17:20,10:17:20,4339,2,,,,820.42,0
16081030,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081030,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081030,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081030,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081030,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081030,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081030,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081030,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081030,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081030,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081030,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081030,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081030,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081030,10:29:00,10:29:00,3658,16,,,,4072.92,
16081030,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081030,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081030,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081030,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081030,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081030,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081030,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081030,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081030,10:39:00,10:39:00,9833,25,,,,6133.39,
16081030,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081030,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081030,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081030,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081030,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081030,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081030,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081030,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081030,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081030,10:51:00,10:51:00,9582,35,,,,8452.18,
16081030,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081030,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081030,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081030,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081030,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081030,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081030,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081030,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081030,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081030,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081030,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081030,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081030,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081030,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081030,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081030,11:03:00,11:03:00,10026,51,,,,11708.58,
16081030,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081030,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081030,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081040,10:15:00,10:15:00,10017,1,,,1,0,
16081040,10:17:20,10:17:20,4339,2,,,,820.42,0
16081040,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081040,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081040,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081040,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081040,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081040,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081040,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081040,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081040,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081040,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081040,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081040,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081040,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081040,10:29:00,10:29:00,3658,16,,,,4072.92,
16081040,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081040,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081040,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081040,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081040,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081040,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081040,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081040,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081040,10:39:00,10:39:00,9833,25,,,,6133.39,
16081040,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081040,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081040,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081040,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081040,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081040,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081040,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081040,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081040,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081040,10:51:00,10:51:00,9582,35,,,,8452.18,
16081040,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081040,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081040,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081040,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081040,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081040,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081040,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081040,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081040,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081040,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081040,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081040,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081040,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081040,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081040,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081040,11:03:00,11:03:00,10026,51,,,,11708.58,
16081040,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081040,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081040,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081050,10:15:00,10:15:00,10017,1,,,1,0,
16081050,10:17:20,10:17:20,4339,2,,,,820.42,0
16081050,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081050,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081050,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081050,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081050,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081050,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081050,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081050,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081050,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081050,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081050,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081050,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081050,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081050,10:29:00,10:29:00,3658,16,,,,4072.92,
16081050,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081050,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081050,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081050,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081050,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081050,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081050,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081050,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081050,10:39:00,10:39:00,9833,25,,,,6133.39,
16081050,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081050,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081050,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081050,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081050,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081050,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081050,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081050,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081050,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081050,10:51:00,10:51:00,9582,35,,,,8452.18,
16081050,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081050,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081050,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081050,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081050,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081050,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081050,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081050,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081050,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081050,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081050,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081050,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081050,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081050,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081050,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081050,11:03:00,11:03:00,10026,51,,,,11708.58,
16081050,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081050,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081050,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081060,10:15:00,10:15:00,10017,1,,,1,0,
16081060,10:17:20,10:17:20,4339,2,,,,820.42,0
16081060,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081060,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081060,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081060,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081060,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081060,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081060,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081060,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081060,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081060,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081060,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081060,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081060,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081060,10:29:00,10:29:00,3658,16,,,,4072.92,
16081060,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081060,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081060,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081060,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081060,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081060,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081060,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081060,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081060,10:39:00,10:39:00,9833,25,,,,6133.39,
16081060,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081060,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081060,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081060,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081060,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081060,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081060,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081060,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081060,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081060,10:51:00,10:51:00,9582,35,,,,8452.18,
16081060,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081060,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081060,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081060,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081060,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081060,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081060,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081060,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081060,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081060,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081060,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081060,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081060,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081060,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081060,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081060,11:03:00,11:03:00,10026,51,,,,11708.58,
16081060,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081060,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081060,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081080,10:15:00,10:15:00,10017,1,,,1,0,
16081080,10:17:20,10:17:20,4339,2,,,,820.42,0
16081080,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081080,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081080,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081080,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081080,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081080,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081080,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081080,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081080,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081080,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081080,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081080,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081080,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081080,10:29:00,10:29:00,3658,16,,,,4072.92,
16081080,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081080,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081080,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081080,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081080,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081080,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081080,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081080,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081080,10:39:00,10:39:00,9833,25,,,,6133.39,
16081080,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081080,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081080,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081080,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081080,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081080,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081080,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081080,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081080,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081080,10:51:00,10:51:00,9582,35,,,,8452.18,
16081080,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081080,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081080,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081080,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081080,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081080,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081080,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081080,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081080,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081080,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081080,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081080,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081080,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081080,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081080,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081080,11:03:00,11:03:00,10026,51,,,,11708.58,
16081080,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081080,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081080,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081090,10:15:00,10:15:00,10017,1,,,1,0,
16081090,10:17:20,10:17:20,4339,2,,,,820.42,0
16081090,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081090,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081090,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081090,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081090,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081090,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081090,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081090,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081090,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081090,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081090,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081090,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081090,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081090,10:29:00,10:29:00,3658,16,,,,4072.92,
16081090,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081090,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081090,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081090,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081090,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081090,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081090,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081090,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081090,10:39:00,10:39:00,9833,25,,,,6133.39,
16081090,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081090,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081090,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081090,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081090,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081090,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081090,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081090,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081090,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081090,10:51:00,10:51:00,9582,35,,,,8452.18,
16081090,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081090,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081090,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081090,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081090,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081090,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081090,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081090,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081090,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081090,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081090,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081090,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081090,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081090,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081090,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081090,11:03:00,11:03:00,10026,51,,,,11708.58,
16081090,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081090,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081090,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081100,10:15:00,10:15:00,10017,1,,,1,0,
16081100,10:17:20,10:17:20,4339,2,,,,820.42,0
16081100,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081100,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081100,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081100,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081100,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081100,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081100,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081100,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081100,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081100,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081100,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081100,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081100,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081100,10:29:00,10:29:00,3658,16,,,,4072.92,
16081100,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081100,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081100,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081100,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081100,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081100,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081100,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081100,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081100,10:39:00,10:39:00,9833,25,,,,6133.39,
16081100,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081100,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081100,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081100,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081100,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081100,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081100,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081100,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081100,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081100,10:51:00,10:51:00,9582,35,,,,8452.18,
16081100,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081100,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081100,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081100,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081100,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081100,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081100,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081100,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081100,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081100,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081100,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081100,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081100,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081100,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081100,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081100,11:03:00,11:03:00,10026,51,,,,11708.58,
16081100,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081100,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081100,11:14:00,11:14:00,9946,54,,1,,13138.06,
16081130,10:15:00,10:15:00,10017,1,,,1,0,
16081130,10:17:20,10:17:20,4339,2,,,,820.42,0
16081130,10:17:59,10:17:59,4340,3,,,,1017.88,0
16081130,10:18:47,10:18:47,4341,4,,,,1273.52,0
16081130,10:19:34,10:19:34,5425,5,,,,1495.35,0
16081130,10:20:38,10:20:38,8054,6,,,,1807.77,0
16081130,10:21:23,10:21:23,5427,7,,,,1977.56,0
16081130,10:22:13,10:22:13,5429,8,,,,2220.19,0
16081130,10:23:11,10:23:11,5430,9,,,,2518.25,0
16081130,10:23:53,10:23:53,5431,10,,,,2716.73,0
16081130,10:24:35,10:24:35,5432,11,,,,2899.76,0
16081130,10:25:10,10:25:10,4944,12,,,,3042.57,0
16081130,10:26:13,10:26:13,4946,13,,,,3301.36,0
16081130,10:27:03,10:27:03,4947,14,,,,3532.84,0
16081130,10:27:48,10:27:48,4948,15,,,,3736.88,0
16081130,10:29:00,10:29:00,3658,16,,,,4072.92,
16081130,10:29:27,10:29:27,3659,17,,,,4158.14,0
16081130,10:32:15,10:32:15,1239,18,,,,4666.98,0
16081130,10:33:07,10:33:07,8640,19,,,,4848.99,0
16081130,10:33:53,10:33:53,8669,20,,,,5015.77,0
16081130,10:34:55,10:34:55,1242,21,,,,5203.66,0
16081130,10:36:09,10:36:09,1244,22,,,,5489.96,0
16081130,10:37:11,10:37:11,1245,23,,,,5731.2,0
16081130,10:38:18,10:38:18,1246,24,,,,5983.63,0
16081130,10:39:00,10:39:00,9833,25,,,,6133.39,
16081130,10:42:31,10:42:31,2658,26,,,,6786.05,0
16081130,10:43:29,10:43:29,4392,27,,,,6967.6,0
16081130,10:44:46,10:44:46,4393,28,,,,7250.71,0
16081130,10:45:33,10:45:33,4394,29,,,,7384.73,0
16081130,10:46:17,10:46:17,4395,30,,,,7514.53,0
16081130,10:47:31,10:47:31,4396,31,,,,7729.3,0
16081130,10:48:21,10:48:21,4397,32,,,,7928.6,0
16081130,10:49:22,10:49:22,5433,33,,,,8157.75,0
16081130,10:50:09,10:50:09,5434,34,,,,8285.92,0
16081130,10:51:00,10:51:00,9582,35,,,,8452.18,
16081130,10:51:50,10:51:50,5436,36,,,,8710.46,0
16081130,10:52:22,10:52:22,5437,37,,,,8864.28,0
16081130,10:52:57,10:52:57,5438,38,,,,9046.27,0
16081130,10:53:30,10:53:30,5439,39,,,,9195.01,0
16081130,10:54:08,10:54:08,5440,40,,,,9378.27,0
16081130,10:54:45,10:54:45,5441,41,,,,9540.11,0
16081130,10:56:03,10:56:03,5442,42,,,,9819.83,0
16081130,10:56:36,10:56:36,5443,43,,,,9947.21,0
16081130,10:57:11,10:57:11,5444,44,,,,10130.7,0
16081130,10:58:11,10:58:11,10745,45,,,,10360.59,0
16081130,10:58:44,10:58:44,5445,46,,,,10468.99,0
16081130,10:59:29,10:59:29,5446,47,,,,10678.92,0
16081130,11:00:44,11:00:44,5447,48,,,,10984.41,0
16081130,11:01:32,11:01:32,7802,49,,,,11293.67,0
16081130,11:02:19,11:02:19,5449,50,,,,11531.46,0
16081130,11:03:00,11:03:00,10026,51,,,,11708.58,
16081130,11:05:03,11:05:03,10025,52,,,,11970.09,0
16081130,11:07:19,11:07:19,2670,53,,,,12280.24,0
16081130,11:14:00,11:14:00,9946,54,,1,,13138.06,
1651020,08:30:00,08:30:00,10017,1,,,1,0,
1651020,08:32:20,08:32:20,4339,2,,,,820.42,0
1651020,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651020,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651020,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651020,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651020,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651020,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651020,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651020,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651020,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651020,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651020,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651020,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651020,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651020,08:44:00,08:44:00,3658,16,,,,4072.92,
1651020,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651020,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651020,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651020,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651020,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651020,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651020,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651020,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651020,08:54:00,08:54:00,9833,25,,,,6133.39,
1651020,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651020,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651020,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651020,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651020,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651020,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651020,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651020,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651020,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651020,09:07:00,09:07:00,9582,35,,,,8452.18,
1651020,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651020,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651020,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651020,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651020,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651020,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651020,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651020,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651020,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651020,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651020,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651020,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651020,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651020,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651020,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651020,09:21:00,09:21:00,10026,51,,,,11708.58,
1651020,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651020,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651020,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651030,08:30:00,08:30:00,10017,1,,,1,0,
1651030,08:32:20,08:32:20,4339,2,,,,820.42,0
1651030,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651030,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651030,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651030,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651030,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651030,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651030,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651030,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651030,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651030,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651030,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651030,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651030,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651030,08:44:00,08:44:00,3658,16,,,,4072.92,
1651030,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651030,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651030,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651030,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651030,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651030,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651030,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651030,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651030,08:54:00,08:54:00,9833,25,,,,6133.39,
1651030,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651030,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651030,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651030,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651030,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651030,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651030,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651030,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651030,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651030,09:07:00,09:07:00,9582,35,,,,8452.18,
1651030,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651030,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651030,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651030,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651030,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651030,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651030,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651030,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651030,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651030,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651030,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651030,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651030,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651030,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651030,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651030,09:21:00,09:21:00,10026,51,,,,11708.58,
1651030,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651030,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651030,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651040,08:30:00,08:30:00,10017,1,,,1,0,
1651040,08:32:20,08:32:20,4339,2,,,,820.42,0
1651040,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651040,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651040,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651040,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651040,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651040,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651040,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651040,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651040,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651040,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651040,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651040,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651040,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651040,08:44:00,08:44:00,3658,16,,,,4072.92,
1651040,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651040,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651040,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651040,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651040,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651040,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651040,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651040,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651040,08:54:00,08:54:00,9833,25,,,,6133.39,
1651040,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651040,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651040,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651040,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651040,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651040,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651040,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651040,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651040,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651040,09:07:00,09:07:00,9582,35,,,,8452.18,
1651040,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651040,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651040,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651040,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651040,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651040,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651040,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651040,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651040,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651040,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651040,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651040,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651040,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651040,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651040,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651040,09:21:00,09:21:00,10026,51,,,,11708.58,
1651040,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651040,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651040,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651050,08:30:00,08:30:00,10017,1,,,1,0,
1651050,08:32:20,08:32:20,4339,2,,,,820.42,0
1651050,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651050,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651050,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651050,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651050,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651050,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651050,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651050,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651050,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651050,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651050,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651050,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651050,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651050,08:44:00,08:44:00,3658,16,,,,4072.92,
1651050,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651050,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651050,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651050,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651050,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651050,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651050,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651050,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651050,08:54:00,08:54:00,9833,25,,,,6133.39,
1651050,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651050,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651050,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651050,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651050,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651050,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651050,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651050,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651050,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651050,09:07:00,09:07:00,9582,35,,,,8452.18,
1651050,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651050,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651050,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651050,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651050,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651050,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651050,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651050,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651050,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651050,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651050,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651050,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651050,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651050,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651050,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651050,09:21:00,09:21:00,10026,51,,,,11708.58,
1651050,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651050,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651050,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651060,08:30:00,08:30:00,10017,1,,,1,0,
1651060,08:32:20,08:32:20,4339,2,,,,820.42,0
1651060,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651060,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651060,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651060,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651060,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651060,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651060,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651060,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651060,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651060,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651060,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651060,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651060,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651060,08:44:00,08:44:00,3658,16,,,,4072.92,
1651060,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651060,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651060,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651060,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651060,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651060,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651060,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651060,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651060,08:54:00,08:54:00,9833,25,,,,6133.39,
1651060,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651060,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651060,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651060,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651060,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651060,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651060,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651060,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651060,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651060,09:07:00,09:07:00,9582,35,,,,8452.18,
1651060,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651060,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651060,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651060,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651060,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651060,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651060,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651060,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651060,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651060,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651060,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651060,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651060,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651060,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651060,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651060,09:21:00,09:21:00,10026,51,,,,11708.58,
1651060,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651060,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651060,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651080,08:30:00,08:30:00,10017,1,,,1,0,
1651080,08:32:20,08:32:20,4339,2,,,,820.42,0
1651080,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651080,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651080,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651080,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651080,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651080,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651080,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651080,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651080,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651080,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651080,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651080,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651080,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651080,08:44:00,08:44:00,3658,16,,,,4072.92,
1651080,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651080,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651080,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651080,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651080,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651080,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651080,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651080,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651080,08:54:00,08:54:00,9833,25,,,,6133.39,
1651080,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651080,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651080,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651080,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651080,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651080,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651080,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651080,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651080,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651080,09:07:00,09:07:00,9582,35,,,,8452.18,
1651080,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651080,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651080,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651080,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651080,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651080,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651080,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651080,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651080,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651080,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651080,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651080,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651080,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651080,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651080,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651080,09:21:00,09:21:00,10026,51,,,,11708.58,
1651080,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651080,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651080,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651090,08:30:00,08:30:00,10017,1,,,1,0,
1651090,08:32:20,08:32:20,4339,2,,,,820.42,0
1651090,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651090,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651090,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651090,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651090,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651090,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651090,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651090,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651090,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651090,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651090,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651090,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651090,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651090,08:44:00,08:44:00,3658,16,,,,4072.92,
1651090,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651090,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651090,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651090,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651090,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651090,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651090,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651090,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651090,08:54:00,08:54:00,9833,25,,,,6133.39,
1651090,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651090,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651090,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651090,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651090,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651090,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651090,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651090,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651090,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651090,09:07:00,09:07:00,9582,35,,,,8452.18,
1651090,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651090,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651090,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651090,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651090,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651090,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651090,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651090,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651090,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651090,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651090,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651090,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651090,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651090,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651090,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651090,09:21:00,09:21:00,10026,51,,,,11708.58,
1651090,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651090,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651090,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651100,08:30:00,08:30:00,10017,1,,,1,0,
1651100,08:32:20,08:32:20,4339,2,,,,820.42,0
1651100,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651100,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651100,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651100,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651100,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651100,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651100,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651100,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651100,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651100,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651100,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651100,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651100,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651100,08:44:00,08:44:00,3658,16,,,,4072.92,
1651100,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651100,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651100,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651100,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651100,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651100,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651100,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651100,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651100,08:54:00,08:54:00,9833,25,,,,6133.39,
1651100,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651100,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651100,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651100,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651100,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651100,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651100,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651100,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651100,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651100,09:07:00,09:07:00,9582,35,,,,8452.18,
1651100,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651100,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651100,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651100,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651100,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651100,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651100,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651100,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651100,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651100,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651100,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651100,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651100,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651100,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651100,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651100,09:21:00,09:21:00,10026,51,,,,11708.58,
1651100,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651100,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651100,09:32:00,09:32:00,9946,54,,1,,13138.06,
1651130,08:30:00,08:30:00,10017,1,,,1,0,
1651130,08:32:20,08:32:20,4339,2,,,,820.42,0
1651130,08:32:59,08:32:59,4340,3,,,,1017.88,0
1651130,08:33:47,08:33:47,4341,4,,,,1273.52,0
1651130,08:34:34,08:34:34,5425,5,,,,1495.35,0
1651130,08:35:38,08:35:38,8054,6,,,,1807.77,0
1651130,08:36:23,08:36:23,5427,7,,,,1977.56,0
1651130,08:37:13,08:37:13,5429,8,,,,2220.19,0
1651130,08:38:11,08:38:11,5430,9,,,,2518.25,0
1651130,08:38:53,08:38:53,5431,10,,,,2716.73,0
1651130,08:39:35,08:39:35,5432,11,,,,2899.76,0
1651130,08:40:10,08:40:10,4944,12,,,,3042.57,0
1651130,08:41:13,08:41:13,4946,13,,,,3301.36,0
1651130,08:42:03,08:42:03,4947,14,,,,3532.84,0
1651130,08:42:48,08:42:48,4948,15,,,,3736.88,0
1651130,08:44:00,08:44:00,3658,16,,,,4072.92,
1651130,08:44:27,08:44:27,3659,17,,,,4158.14,0
1651130,08:47:15,08:47:15,1239,18,,,,4666.98,0
1651130,08:48:07,08:48:07,8640,19,,,,4848.99,0
1651130,08:48:53,08:48:53,8669,20,,,,5015.77,0
1651130,08:49:55,08:49:55,1242,21,,,,5203.66,0
1651130,08:51:09,08:51:09,1244,22,,,,5489.96,0
1651130,08:52:11,08:52:11,1245,23,,,,5731.2,0
1651130,08:53:18,08:53:18,1246,24,,,,5983.63,0
1651130,08:54:00,08:54:00,9833,25,,,,6133.39,
1651130,08:57:49,08:57:49,2658,26,,,,6786.05,0
1651130,08:58:51,08:58:51,4392,27,,,,6967.6,0
1651130,09:00:15,09:00:15,4393,28,,,,7250.71,0
1651130,09:01:06,09:01:06,4394,29,,,,7384.73,0
1651130,09:01:53,09:01:53,4395,30,,,,7514.53,0
1651130,09:03:14,09:03:14,4396,31,,,,7729.3,0
1651130,09:04:08,09:04:08,4397,32,,,,7928.6,0
1651130,09:05:14,09:05:14,5433,33,,,,8157.75,0
1651130,09:06:05,09:06:05,5434,34,,,,8285.92,0
1651130,09:07:00,09:07:00,9582,35,,,,8452.18,
1651130,09:07:58,09:07:58,5436,36,,,,8710.46,0
1651130,09:08:36,09:08:36,5437,37,,,,8864.28,0
1651130,09:09:17,09:09:17,5438,38,,,,9046.27,0
1651130,09:09:55,09:09:55,5439,39,,,,9195.01,0
1651130,09:10:39,09:10:39,5440,40,,,,9378.27,0
1651130,09:11:23,09:11:23,5441,41,,,,9540.11,0
1651130,09:12:54,09:12:54,5442,42,,,,9819.83,0
1651130,09:13:32,09:13:32,5443,43,,,,9947.21,0
1651130,09:14:13,09:14:13,5444,44,,,,10130.7,0
1651130,09:15:23,09:15:23,10745,45,,,,10360.59,0
1651130,09:16:01,09:16:01,5445,46,,,,10468.99,0
1651130,09:16:54,09:16:54,5446,47,,,,10678.92,0
1651130,09:18:21,09:18:21,5447,48,,,,10984.41,0
1651130,09:19:17,09:19:17,7802,49,,,,11293.67,0
1651130,09:20:13,09:20:13,5449,50,,,,11531.46,0
1651130,09:21:00,09:21:00,10026,51,,,,11708.58,
1651130,09:23:03,09:23:03,10025,52,,,,11970.09,0
1651130,09:25:19,09:25:19,2670,53,,,,12280.24,0
1651130,09:32:00,09:32:00,9946,54,,1,,13138.06,
16552070,10:02:00,10:02:00,10017,1,,,1,0,
16552070,10:04:10,10:04:10,4339,2,,,,820.42,0
16552070,10:04:46,10:04:46,4340,3,,,,1017.88,0
16552070,10:05:30,10:05:30,4341,4,,,,1273.52,0
16552070,10:06:15,10:06:15,5425,5,,,,1495.35,0
16552070,10:07:13,10:07:13,8054,6,,,,1807.77,0
16552070,10:07:55,10:07:55,5427,7,,,,1977.56,0
16552070,10:08:42,10:08:42,5429,8,,,,2220.19,0
16552070,10:09:36,10:09:36,5430,9,,,,2518.25,0
16552070,10:10:15,10:10:15,5431,10,,,,2716.73,0
16552070,10:10:54,10:10:54,5432,11,,,,2899.76,0
16552070,10:11:26,10:11:26,4944,12,,,,3042.57,0
16552070,10:12:25,10:12:25,4946,13,,,,3301.36,0
16552070,10:13:12,10:13:12,4947,14,,,,3532.84,0
16552070,10:13:53,10:13:53,4948,15,,,,3736.88,0
16552070,10:15:00,10:15:00,3658,16,,,,4072.92,
16552070,10:15:30,10:15:30,3659,17,,,,4158.14,0
16552070,10:18:34,10:18:34,1239,18,,,,4666.98,0
16552070,10:19:32,10:19:32,8640,19,,,,4848.99,0
16552070,10:20:22,10:20:22,8669,20,,,,5015.77,0
16552070,10:21:31,10:21:31,1242,21,,,,5203.66,0
16552070,10:22:51,10:22:51,1244,22,,,,5489.96,0
16552070,10:24:01,10:24:01,1245,23,,,,5731.2,0
16552070,10:25:13,10:25:13,1246,24,,,,5983.63,0
16552070,10:26:00,10:26:00,9833,25,,,,6133.39,
16552070,10:29:14,10:29:14,2658,26,,,,6786.05,0
16552070,10:30:06,10:30:06,4392,27,,,,6967.6,0
16552070,10:31:17,10:31:17,4393,28,,,,7250.71,0
16552070,10:32:00,10:32:00,4394,29,,,,7384.73,0
16552070,10:32:40,10:32:40,4395,30,,,,7514.53,0
16552070,10:33:48,10:33:48,4396,31,,,,7729.3,0
16552070,10:34:35,10:34:35,4397,32,,,,7928.6,0
16552070,10:35:30,10:35:30,5433,33,,,,8157.75,0
16552070,10:36:13,10:36:13,5434,34,,,,8285.92,0
16552070,10:37:00,10:37:00,9582,35,,,,8452.18,
16552070,10:37:45,10:37:45,5436,36,,,,8710.46,0
16552070,10:38:15,10:38:15,5437,37,,,,8864.28,0
16552070,10:38:48,10:38:48,5438,38,,,,9046.27,0
16552070,10:39:17,10:39:17,5439,39,,,,9195.01,0
16552070,10:39:52,10:39:52,5440,40,,,,9378.27,0
16552070,10:40:26,10:40:26,5441,41,,,,9540.11,0
16552070,10:41:38,10:41:38,5442,42,,,,9819.83,0
16552070,10:42:08,10:42:08,5443,43,,,,9947.21,0
16552070,10:42:40,10:42:40,5444,44,,,,10130.7,0
16552070,10:43:35,10:43:35,10745,45,,,,10360.59,0
16552070,10:44:05,10:44:05,5445,46,,,,10468.99,0
16552070,10:44:46,10:44:46,5446,47,,,,10678.92,0
16552070,10:45:55,10:45:55,5447,48,,,,10984.41,0
16552070,10:46:39,10:46:39,7802,49,,,,11293.67,0
16552070,10:47:23,10:47:23,5449,50,,,,11531.46,0
16552070,10:48:00,10:48:00,10026,51,,,,11708.58,
16552070,10:49:18,10:49:18,10025,52,,,,11970.09,0
16552070,10:50:45,10:50:45,2670,53,,,,12280.24,0
16552070,10:55:00,10:55:00,9946,54,,1,,13138.06,
16552110,10:02:00,10:02:00,10017,1,,,1,0,
16552110,10:04:10,10:04:10,4339,2,,,,820.42,0
16552110,10:04:46,10:04:46,4340,3,,,,1017.88,0
16552110,10:05:30,10:05:30,4341,4,,,,1273.52,0
16552110,10:06:15,10:06:15,5425,5,,,,1495.35,0
16552110,10:07:13,10:07:13,8054,6,,,,1807.77,0
16552110,10:07:55,10:07:55,5427,7,,,,1977.56,0
16552110,10:08:42,10:08:42,5429,8,,,,2220.19,0
16552110,10:09:36,10:09:36,5430,9,,,,2518.25,0
16552110,10:10:15,10:10:15,5431,10,,,,2716.73,0
16552110,10:10:54,10:10:54,5432,11,,,,2899.76,0
16552110,10:11:26,10:11:26,4944,12,,,,3042.57,0
16552110,10:12:25,10:12:25,4946,13,,,,3301.36,0
16552110,10:13:12,10:13:12,4947,14,,,,3532.84,0
16552110,10:13:53,10:13:53,4948,15,,,,3736.88,0
16552110,10:15:00,10:15:00,3658,16,,,,4072.92,
16552110,10:15:30,10:15:30,3659,17,,,,4158.14,0
16552110,10:18:34,10:18:34,1239,18,,,,4666.98,0
16552110,10:19:32,10:19:32,8640,19,,,,4848.99,0
16552110,10:20:22,10:20:22,8669,20,,,,5015.77,0
16552110,10:21:31,10:21:31,1242,21,,,,5203.66,0
16552110,10:22:51,10:22:51,1244,22,,,,5489.96,0
16552110,10:24:01,10:24:01,1245,23,,,,5731.2,0
16552110,10:25:13,10:25:13,1246,24,,,,5983.63,0
16552110,10:26:00,10:26:00,9833,25,,,,6133.39,
16552110,10:29:14,10:29:14,2658,26,,,,6786.05,0
16552110,10:30:06,10:30:06,4392,27,,,,6967.6,0
16552110,10:31:17,10:31:17,4393,28,,,,7250.71,0
16552110,10:32:00,10:32:00,4394,29,,,,7384.73,0
16552110,10:32:40,10:32:40,4395,30,,,,7514.53,0
16552110,10:33:48,10:33:48,4396,31,,,,7729.3,0
16552110,10:34:35,10:34:35,4397,32,,,,7928.6,0
16552110,10:35:30,10:35:30,5433,33,,,,8157.75,0
16552110,10:36:13,10:36:13,5434,34,,,,8285.92,0
16552110,10:37:00,10:37:00,9582,35,,,,8452.18,
16552110,10:37:45,10:37:45,5436,36,,,,8710.46,0
16552110,10:38:15,10:38:15,5437,37,,,,8864.28,0
16552110,10:38:48,10:38:48,5438,38,,,,9046.27,0
16552110,10:39:17,10:39:17,5439,39,,,,9195.01,0
16552110,10:39:52,10:39:52,5440,40,,,,9378.27,0
16552110,10:40:26,10:40:26,5441,41,,,,9540.11,0
16552110,10:41:38,10:41:38,5442,42,,,,9819.83,0
16552110,10:42:08,10:42:08,5443,43,,,,9947.21,0
16552110,10:42:40,10:42:40,5444,44,,,,10130.7,0
16552110,10:43:35,10:43:35,10745,45,,,,10360.59,0
16552110,10:44:05,10:44:05,5445,46,,,,10468.99,0
16552110,10:44:46,10:44:46,5446,47,,,,10678.92,0
16552110,10:45:55,10:45:55,5447,48,,,,10984.41,0
16552110,10:46:39,10:46:39,7802,49,,,,11293.67,0
16552110,10:47:23,10:47:23,5449,50,,,,11531.46,0
16552110,10:48:00,10:48:00,10026,51,,,,11708.58,
16552110,10:49:18,10:49:18,10025,52,,,,11970.09,0
16552110,10:50:45,10:50:45,2670,53,,,,12280.24,0
16552110,10:55:00,10:55:00,9946,54,,1,,13138.06,
16630010,16:03:00,16:03:00,10017,1,,,1,0,
16630010,16:05:30,16:05:30,4339,2,,,,820.42,0
16630010,16:06:12,16:06:12,4340,3,,,,1017.88,0
16630010,16:07:03,16:07:03,4341,4,,,,1273.52,0
16630010,16:07:54,16:07:54,5425,5,,,,1495.35,0
16630010,16:09:02,16:09:02,8054,6,,,,1807.77,0
16630010,16:09:50,16:09:50,5427,7,,,,1977.56,0
16630010,16:10:44,16:10:44,5429,8,,,,2220.19,0
16630010,16:11:46,16:11:46,5430,9,,,,2518.25,0
16630010,16:12:31,16:12:31,5431,10,,,,2716.73,0
16630010,16:13:16,16:13:16,5432,11,,,,2899.76,0
16630010,16:13:53,16:13:53,4944,12,,,,3042.57,0
16630010,16:15:01,16:15:01,4946,13,,,,3301.36,0
16630010,16:15:55,16:15:55,4947,14,,,,3532.84,0
16630010,16:16:43,16:16:43,4948,15,,,,3736.88,0
16630010,16:18:00,16:18:00,3658,16,,,,4072.92,
16630010,16:18:30,16:18:30,3659,17,,,,4158.14,0
16630010,16:21:34,16:21:34,1239,18,,,,4666.98,0
16630010,16:22:32,16:22:32,8640,19,,,,4848.99,0
16630010,16:23:22,16:23:22,8669,20,,,,5015.77,0
16630010,16:24:31,16:24:31,1242,21,,,,5203.66,0
16630010,16:25:51,16:25:51,1244,22,,,,5489.96,0
16630010,16:27:01,16:27:01,1245,23,,,,5731.2,0
16630010,16:28:13,16:28:13,1246,24,,,,5983.63,0
16630010,16:29:00,16:29:00,9833,25,,,,6133.39,
16630010,16:32:49,16:32:49,2658,26,,,,6786.05,0
16630010,16:33:51,16:33:51,4392,27,,,,6967.6,0
16630010,16:35:15,16:35:15,4393,28,,,,7250.71,0
16630010,16:36:06,16:36:06,4394,29,,,,7384.73,0
16630010,16:36:53,16:36:53,4395,30,,,,7514.53,0
16630010,16:38:14,16:38:14,4396,31,,,,7729.3,0
16630010,16:39:08,16:39:08,4397,32,,,,7928.6,0
16630010,16:40:14,16:40:14,5433,33,,,,8157.75,0
16630010,16:41:05,16:41:05,5434,34,,,,8285.92,0
16630010,16:42:00,16:42:00,9582,35,,,,8452.18,
16630010,16:42:45,16:42:45,5436,36,,,,8710.46,0
16630010,16:43:15,16:43:15,5437,37,,,,8864.28,0
16630010,16:43:48,16:43:48,5438,38,,,,9046.27,0
16630010,16:44:17,16:44:17,5439,39,,,,9195.01,0
16630010,16:44:52,16:44:52,5440,40,,,,9378.27,0
16630010,16:45:26,16:45:26,5441,41,,,,9540.11,0
16630010,16:46:38,16:46:38,5442,42,,,,9819.83,0
16630010,16:47:08,16:47:08,5443,43,,,,9947.21,0
16630010,16:47:40,16:47:40,5444,44,,,,10130.7,0
16630010,16:48:35,16:48:35,10745,45,,,,10360.59,0
16630010,16:49:05,16:49:05,5445,46,,,,10468.99,0
16630010,16:49:46,16:49:46,5446,47,,,,10678.92,0
16630010,16:50:55,16:50:55,5447,48,,,,10984.41,0
16630010,16:51:39,16:51:39,7802,49,,,,11293.67,0
16630010,16:52:23,16:52:23,5449,50,,,,11531.46,0
16630010,16:53:00,16:53:00,10026,51,,,,11708.58,
16630010,16:54:18,16:54:18,10025,52,,,,11970.09,0
16630010,16:55:45,16:55:45,2670,53,,,,12280.24,0
16630010,17:00:00,17:00:00,9946,54,,1,,13138.06,
16630120,16:03:00,16:03:00,10017,1,,,1,0,
16630120,16:05:30,16:05:30,4339,2,,,,820.42,0
16630120,16:06:12,16:06:12,4340,3,,,,1017.88,0
16630120,16:07:03,16:07:03,4341,4,,,,1273.52,0
16630120,16:07:54,16:07:54,5425,5,,,,1495.35,0
16630120,16:09:02,16:09:02,8054,6,,,,1807.77,0
16630120,16:09:50,16:09:50,5427,7,,,,1977.56,0
16630120,16:10:44,16:10:44,5429,8,,,,2220.19,0
16630120,16:11:46,16:11:46,5430,9,,,,2518.25,0
16630120,16:12:31,16:12:31,5431,10,,,,2716.73,0
16630120,16:13:16,16:13:16,5432,11,,,,2899.76,0
16630120,16:13:53,16:13:53,4944,12,,,,3042.57,0
16630120,16:15:01,16:15:01,4946,13,,,,3301.36,0
16630120,16:15:55,16:15:55,4947,14,,,,3532.84,0
16630120,16:16:43,16:16:43,4948,15,,,,3736.88,0
16630120,16:18:00,16:18:00,3658,16,,,,4072.92,
16630120,16:18:30,16:18:30,3659,17,,,,4158.14,0
16630120,16:21:34,16:21:34,1239,18,,,,4666.98,0
16630120,16:22:32,16:22:32,8640,19,,,,4848.99,0
16630120,16:23:22,16:23:22,8669,20,,,,5015.77,0
16630120,16:24:31,16:24:31,1242,21,,,,5203.66,0
16630120,16:25:51,16:25:51,1244,22,,,,5489.96,0
16630120,16:27:01,16:27:01,1245,23,,,,5731.2,0
16630120,16:28:13,16:28:13,1246,24,,,,5983.63,0
16630120,16:29:00,16:29:00,9833,25,,,,6133.39,
16630120,16:32:49,16:32:49,2658,26,,,,6786.05,0
16630120,16:33:51,16:33:51,4392,27,,,,6967.6,0
16630120,16:35:15,16:35:15,4393,28,,,,7250.71,0
16630120,16:36:06,16:36:06,4394,29,,,,7384.73,0
16630120,16:36:53,16:36:53,4395,30,,,,7514.53,0
16630120,16:38:14,16:38:14,4396,31,,,,7729.3,0
16630120,16:39:08,16:39:08,4397,32,,,,7928.6,0
16630120,16:40:14,16:40:14,5433,33,,,,8157.75,0
16630120,16:41:05,16:41:05,5434,34,,,,8285.92,0
16630120,16:42:00,16:42:00,9582,35,,,,8452.18,
16630120,16:42:45,16:42:45,5436,36,,,,8710.46,0
16630120,16:43:15,16:43:15,5437,37,,,,8864.28,0
16630120,16:43:48,16:43:48,5438,38,,,,9046.27,0
16630120,16:44:17,16:44:17,5439,39,,,,9195.01,0
16630120,16:44:52,16:44:52,5440,40,,,,9378.27,0
16630120,16:45:26,16:45:26,5441,41,,,,9540.11,0
16630120,16:46:38,16:46:38,5442,42,,,,9819.83,0
16630120,16:47:08,16:47:08,5443,43,,,,9947.21,0
16630120,16:47:40,16:47:40,5444,44,,,,10130.7,0
16630120,16:48:35,16:48:35,10745,45,,,,10360.59,0
16630120,16:49:05,16:49:05,5445,46,,,,10468.99,0
16630120,16:49:46,16:49:46,5446,47,,,,10678.92,0
16630120,16:50:55,16:50:55,5447,48,,,,10984.41,0
16630120,16:51:39,16:51:39,7802,49,,,,11293.67,0
16630120,16:52:23,16:52:23,5449,50,,,,11531.46,0
16630120,16:53:00,16:53:00,10026,51,,,,11708.58,
16630120,16:54:18,16:54:18,10025,52,,,,11970.09,0
16630120,16:55:45,16:55:45,2670,53,,,,12280.24,0
16630120,17:00:00,17:00:00,9946,54,,1,,13138.06,
16630140,16:03:00,16:03:00,10017,1,,,1,0,
16630140,16:05:30,16:05:30,4339,2,,,,820.42,0
16630140,16:06:12,16:06:12,4340,3,,,,1017.88,0
16630140,16:07:03,16:07:03,4341,4,,,,1273.52,0
16630140,16:07:54,16:07:54,5425,5,,,,1495.35,0
16630140,16:09:02,16:09:02,8054,6,,,,1807.77,0
16630140,16:09:50,16:09:50,5427,7,,,,1977.56,0
16630140,16:10:44,16:10:44,5429,8,,,,2220.19,0
16630140,16:11:46,16:11:46,5430,9,,,,2518.25,0
16630140,16:12:31,16:12:31,5431,10,,,,2716.73,0
16630140,16:13:16,16:13:16,5432,11,,,,2899.76,0
16630140,16:13:53,16:13:53,4944,12,,,,3042.57,0
16630140,16:15:01,16:15:01,4946,13,,,,3301.36,0
16630140,16:15:55,16:15:55,4947,14,,,,3532.84,0
16630140,16:16:43,16:16:43,4948,15,,,,3736.88,0
16630140,16:18:00,16:18:00,3658,16,,,,4072.92,
16630140,16:18:30,16:18:30,3659,17,,,,4158.14,0
16630140,16:21:34,16:21:34,1239,18,,,,4666.98,0
16630140,16:22:32,16:22:32,8640,19,,,,4848.99,0
16630140,16:23:22,16:23:22,8669,20,,,,5015.77,0
16630140,16:24:31,16:24:31,1242,21,,,,5203.66,0
16630140,16:25:51,16:25:51,1244,22,,,,5489.96,0
16630140,16:27:01,16:27:01,1245,23,,,,5731.2,0
16630140,16:28:13,16:28:13,1246,24,,,,5983.63,0
16630140,16:29:00,16:29:00,9833,25,,,,6133.39,
16630140,16:32:49,16:32:49,2658,26,,,,6786.05,0
16630140,16:33:51,16:33:51,4392,27,,,,6967.6,0
16630140,16:35:15,16:35:15,4393,28,,,,7250.71,0
16630140,16:36:06,16:36:06,4394,29,,,,7384.73,0
16630140,16:36:53,16:36:53,4395,30,,,,7514.53,0
16630140,16:38:14,16:38:14,4396,31,,,,7729.3,0
16630140,16:39:08,16:39:08,4397,32,,,,7928.6,0
16630140,16:40:14,16:40:14,5433,33,,,,8157.75,0
16630140,16:41:05,16:41:05,5434,34,,,,8285.92,0
16630140,16:42:00,16:42:00,9582,35,,,,8452.18,
16630140,16:42:45,16:42:45,5436,36,,,,8710.46,0
16630140,16:43:15,16:43:15,5437,37,,,,8864.28,0
16630140,16:43:48,16:43:48,5438,38,,,,9046.27,0
16630140,16:44:17,16:44:17,5439,39,,,,9195.01,0
16630140,16:44:52,16:44:52,5440,40,,,,9378.27,0
16630140,16:45:26,16:45:26,5441,41,,,,9540.11,0
16630140,16:46:38,16:46:38,5442,42,,,,9819.83,0
16630140,16:47:08,16:47:08,5443,43,,,,9947.21,0
16630140,16:47:40,16:47:40,5444,44,,,,10130.7,0
16630140,16:48:35,16:48:35,10745,45,,,,10360.59,0
16630140,16:49:05,16:49:05,5445,46,,,,10468.99,0
16630140,16:49:46,16:49:46,5446,47,,,,10678.92,0
16630140,16:50:55,16:50:55,5447,48,,,,10984.41,0
16630140,16:51:39,16:51:39,7802,49,,,,11293.67,0
16630140,16:52:23,16:52:23,5449,50,,,,11531.46,0
16630140,16:53:00,16:53:00,10026,51,,,,11708.58,
16630140,16:54:18,16:54:18,10025,52,,,,11970.09,0
16630140,16:55:45,16:55:45,2670,53,,,,12280.24,0
16630140,17:00:00,17:00:00,9946,54,,1,,13138.06,
16797020,14:14:00,14:14:00,10017,1,,,1,0,
16797020,14:16:40,14:16:40,4339,2,,,,820.42,0
16797020,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797020,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797020,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797020,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797020,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797020,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797020,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797020,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797020,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797020,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797020,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797020,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797020,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797020,14:30:00,14:30:00,3658,16,,,,4072.92,
16797020,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797020,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797020,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797020,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797020,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797020,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797020,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797020,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797020,14:42:00,14:42:00,9833,25,,,,6133.39,
16797020,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797020,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797020,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797020,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797020,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797020,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797020,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797020,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797020,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797020,14:58:00,14:58:00,9582,35,,,,8452.18,
16797020,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797020,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797020,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797020,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797020,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797020,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797020,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797020,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797020,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797020,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797020,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797020,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797020,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797020,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797020,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797020,15:12:00,15:12:00,10026,51,,,,11708.58,
16797020,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797020,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797020,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797030,14:14:00,14:14:00,10017,1,,,1,0,
16797030,14:16:40,14:16:40,4339,2,,,,820.42,0
16797030,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797030,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797030,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797030,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797030,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797030,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797030,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797030,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797030,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797030,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797030,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797030,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797030,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797030,14:30:00,14:30:00,3658,16,,,,4072.92,
16797030,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797030,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797030,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797030,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797030,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797030,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797030,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797030,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797030,14:42:00,14:42:00,9833,25,,,,6133.39,
16797030,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797030,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797030,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797030,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797030,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797030,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797030,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797030,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797030,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797030,14:58:00,14:58:00,9582,35,,,,8452.18,
16797030,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797030,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797030,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797030,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797030,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797030,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797030,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797030,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797030,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797030,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797030,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797030,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797030,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797030,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797030,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797030,15:12:00,15:12:00,10026,51,,,,11708.58,
16797030,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797030,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797030,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797040,14:14:00,14:14:00,10017,1,,,1,0,
16797040,14:16:40,14:16:40,4339,2,,,,820.42,0
16797040,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797040,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797040,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797040,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797040,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797040,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797040,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797040,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797040,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797040,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797040,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797040,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797040,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797040,14:30:00,14:30:00,3658,16,,,,4072.92,
16797040,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797040,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797040,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797040,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797040,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797040,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797040,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797040,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797040,14:42:00,14:42:00,9833,25,,,,6133.39,
16797040,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797040,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797040,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797040,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797040,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797040,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797040,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797040,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797040,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797040,14:58:00,14:58:00,9582,35,,,,8452.18,
16797040,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797040,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797040,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797040,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797040,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797040,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797040,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797040,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797040,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797040,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797040,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797040,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797040,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797040,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797040,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797040,15:12:00,15:12:00,10026,51,,,,11708.58,
16797040,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797040,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797040,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797050,14:14:00,14:14:00,10017,1,,,1,0,
16797050,14:16:40,14:16:40,4339,2,,,,820.42,0
16797050,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797050,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797050,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797050,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797050,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797050,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797050,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797050,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797050,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797050,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797050,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797050,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797050,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797050,14:30:00,14:30:00,3658,16,,,,4072.92,
16797050,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797050,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797050,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797050,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797050,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797050,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797050,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797050,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797050,14:42:00,14:42:00,9833,25,,,,6133.39,
16797050,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797050,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797050,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797050,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797050,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797050,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797050,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797050,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797050,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797050,14:58:00,14:58:00,9582,35,,,,8452.18,
16797050,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797050,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797050,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797050,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797050,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797050,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797050,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797050,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797050,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797050,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797050,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797050,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797050,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797050,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797050,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797050,15:12:00,15:12:00,10026,51,,,,11708.58,
16797050,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797050,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797050,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797060,14:14:00,14:14:00,10017,1,,,1,0,
16797060,14:16:40,14:16:40,4339,2,,,,820.42,0
16797060,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797060,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797060,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797060,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797060,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797060,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797060,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797060,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797060,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797060,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797060,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797060,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797060,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797060,14:30:00,14:30:00,3658,16,,,,4072.92,
16797060,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797060,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797060,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797060,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797060,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797060,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797060,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797060,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797060,14:42:00,14:42:00,9833,25,,,,6133.39,
16797060,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797060,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797060,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797060,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797060,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797060,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797060,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797060,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797060,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797060,14:58:00,14:58:00,9582,35,,,,8452.18,
16797060,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797060,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797060,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797060,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797060,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797060,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797060,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797060,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797060,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797060,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797060,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797060,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797060,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797060,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797060,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797060,15:12:00,15:12:00,10026,51,,,,11708.58,
16797060,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797060,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797060,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797080,14:14:00,14:14:00,10017,1,,,1,0,
16797080,14:16:40,14:16:40,4339,2,,,,820.42,0
16797080,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797080,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797080,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797080,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797080,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797080,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797080,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797080,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797080,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797080,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797080,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797080,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797080,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797080,14:30:00,14:30:00,3658,16,,,,4072.92,
16797080,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797080,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797080,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797080,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797080,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797080,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797080,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797080,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797080,14:42:00,14:42:00,9833,25,,,,6133.39,
16797080,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797080,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797080,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797080,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797080,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797080,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797080,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797080,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797080,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797080,14:58:00,14:58:00,9582,35,,,,8452.18,
16797080,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797080,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797080,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797080,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797080,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797080,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797080,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797080,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797080,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797080,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797080,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797080,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797080,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797080,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797080,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797080,15:12:00,15:12:00,10026,51,,,,11708.58,
16797080,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797080,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797080,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797090,14:14:00,14:14:00,10017,1,,,1,0,
16797090,14:16:40,14:16:40,4339,2,,,,820.42,0
16797090,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797090,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797090,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797090,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797090,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797090,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797090,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797090,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797090,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797090,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797090,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797090,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797090,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797090,14:30:00,14:30:00,3658,16,,,,4072.92,
16797090,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797090,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797090,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797090,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797090,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797090,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797090,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797090,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797090,14:42:00,14:42:00,9833,25,,,,6133.39,
16797090,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797090,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797090,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797090,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797090,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797090,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797090,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797090,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797090,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797090,14:58:00,14:58:00,9582,35,,,,8452.18,
16797090,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797090,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797090,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797090,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797090,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797090,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797090,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797090,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797090,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797090,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797090,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797090,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797090,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797090,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797090,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797090,15:12:00,15:12:00,10026,51,,,,11708.58,
16797090,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797090,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797090,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797100,14:14:00,14:14:00,10017,1,,,1,0,
16797100,14:16:40,14:16:40,4339,2,,,,820.42,0
16797100,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797100,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797100,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797100,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797100,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797100,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797100,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797100,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797100,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797100,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797100,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797100,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797100,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797100,14:30:00,14:30:00,3658,16,,,,4072.92,
16797100,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797100,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797100,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797100,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797100,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797100,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797100,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797100,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797100,14:42:00,14:42:00,9833,25,,,,6133.39,
16797100,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797100,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797100,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797100,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797100,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797100,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797100,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797100,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797100,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797100,14:58:00,14:58:00,9582,35,,,,8452.18,
16797100,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797100,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797100,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797100,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797100,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797100,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797100,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797100,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797100,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797100,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797100,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797100,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797100,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797100,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797100,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797100,15:12:00,15:12:00,10026,51,,,,11708.58,
16797100,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797100,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797100,15:26:00,15:26:00,9946,54,,1,,13138.06,
16797130,14:14:00,14:14:00,10017,1,,,1,0,
16797130,14:16:40,14:16:40,4339,2,,,,820.42,0
16797130,14:17:25,14:17:25,4340,3,,,,1017.88,0
16797130,14:18:19,14:18:19,4341,4,,,,1273.52,0
16797130,14:19:13,14:19:13,5425,5,,,,1495.35,0
16797130,14:20:26,14:20:26,8054,6,,,,1807.77,0
16797130,14:21:17,14:21:17,5427,7,,,,1977.56,0
16797130,14:22:15,14:22:15,5429,8,,,,2220.19,0
16797130,14:23:21,14:23:21,5430,9,,,,2518.25,0
16797130,14:24:09,14:24:09,5431,10,,,,2716.73,0
16797130,14:24:58,14:24:58,5432,11,,,,2899.76,0
16797130,14:25:37,14:25:37,4944,12,,,,3042.57,0
16797130,14:26:49,14:26:49,4946,13,,,,3301.36,0
16797130,14:27:47,14:27:47,4947,14,,,,3532.84,0
16797130,14:28:38,14:28:38,4948,15,,,,3736.88,0
16797130,14:30:00,14:30:00,3658,16,,,,4072.92,
16797130,14:30:33,14:30:33,3659,17,,,,4158.14,0
16797130,14:33:54,14:33:54,1239,18,,,,4666.98,0
16797130,14:34:57,14:34:57,8640,19,,,,4848.99,0
16797130,14:35:51,14:35:51,8669,20,,,,5015.77,0
16797130,14:37:06,14:37:06,1242,21,,,,5203.66,0
16797130,14:38:34,14:38:34,1244,22,,,,5489.96,0
16797130,14:39:50,14:39:50,1245,23,,,,5731.2,0
16797130,14:41:09,14:41:09,1246,24,,,,5983.63,0
16797130,14:42:00,14:42:00,9833,25,,,,6133.39,
16797130,14:46:42,14:46:42,2658,26,,,,6786.05,0
16797130,14:47:58,14:47:58,4392,27,,,,6967.6,0
16797130,14:49:42,14:49:42,4393,28,,,,7250.71,0
16797130,14:50:44,14:50:44,4394,29,,,,7384.73,0
16797130,14:51:43,14:51:43,4395,30,,,,7514.53,0
16797130,14:53:21,14:53:21,4396,31,,,,7729.3,0
16797130,14:54:29,14:54:29,4397,32,,,,7928.6,0
16797130,14:55:49,14:55:49,5433,33,,,,8157.75,0
16797130,14:56:52,14:56:52,5434,34,,,,8285.92,0
16797130,14:58:00,14:58:00,9582,35,,,,8452.18,
16797130,14:58:58,14:58:58,5436,36,,,,8710.46,0
16797130,14:59:36,14:59:36,5437,37,,,,8864.28,0
16797130,15:00:17,15:00:17,5438,38,,,,9046.27,0
16797130,15:00:55,15:00:55,5439,39,,,,9195.01,0
16797130,15:01:39,15:01:39,5440,40,,,,9378.27,0
16797130,15:02:23,15:02:23,5441,41,,,,9540.11,0
16797130,15:03:54,15:03:54,5442,42,,,,9819.83,0
16797130,15:04:32,15:04:32,5443,43,,,,9947.21,0
16797130,15:05:13,15:05:13,5444,44,,,,10130.7,0
16797130,15:06:23,15:06:23,10745,45,,,,10360.59,0
16797130,15:07:01,15:07:01,5445,46,,,,10468.99,0
16797130,15:07:54,15:07:54,5446,47,,,,10678.92,0
16797130,15:09:21,15:09:21,5447,48,,,,10984.41,0
16797130,15:10:17,15:10:17,7802,49,,,,11293.67,0
16797130,15:11:13,15:11:13,5449,50,,,,11531.46,0
16797130,15:12:00,15:12:00,10026,51,,,,11708.58,
16797130,15:14:37,15:14:37,10025,52,,,,11970.09,0
16797130,15:17:30,15:17:30,2670,53,,,,12280.24,0
16797130,15:26:00,15:26:00,9946,54,,1,,13138.06,
1686070,16:02:00,16:02:00,10017,1,,,1,0,
1686070,16:04:30,16:04:30,4339,2,,,,820.42,0
1686070,16:05:12,16:05:12,4340,3,,,,1017.88,0
1686070,16:06:03,16:06:03,4341,4,,,,1273.52,0
1686070,16:06:54,16:06:54,5425,5,,,,1495.35,0
1686070,16:08:02,16:08:02,8054,6,,,,1807.77,0
1686070,16:08:50,16:08:50,5427,7,,,,1977.56,0
1686070,16:09:44,16:09:44,5429,8,,,,2220.19,0
1686070,16:10:46,16:10:46,5430,9,,,,2518.25,0
1686070,16:11:31,16:11:31,5431,10,,,,2716.73,0
1686070,16:12:16,16:12:16,5432,11,,,,2899.76,0
1686070,16:12:53,16:12:53,4944,12,,,,3042.57,0
1686070,16:14:01,16:14:01,4946,13,,,,3301.36,0
1686070,16:14:55,16:14:55,4947,14,,,,3532.84,0
1686070,16:15:43,16:15:43,4948,15,,,,3736.88,0
1686070,16:17:00,16:17:00,3658,16,,,,4072.92,
1686070,16:17:30,16:17:30,3659,17,,,,4158.14,0
1686070,16:20:34,16:20:34,1239,18,,,,4666.98,0
1686070,16:21:32,16:21:32,8640,19,,,,4848.99,0
1686070,16:22:22,16:22:22,8669,20,,,,5015.77,0
1686070,16:23:31,16:23:31,1242,21,,,,5203.66,0
1686070,16:24:51,16:24:51,1244,22,,,,5489.96,0
1686070,16:26:01,16:26:01,1245,23,,,,5731.2,0
1686070,16:27:13,16:27:13,1246,24,,,,5983.63,0
1686070,16:28:00,16:28:00,9833,25,,,,6133.39,
1686070,16:31:49,16:31:49,2658,26,,,,6786.05,0
1686070,16:32:51,16:32:51,4392,27,,,,6967.6,0
1686070,16:34:15,16:34:15,4393,28,,,,7250.71,0
1686070,16:35:06,16:35:06,4394,29,,,,7384.73,0
1686070,16:35:53,16:35:53,4395,30,,,,7514.53,0
1686070,16:37:14,16:37:14,4396,31,,,,7729.3,0
1686070,16:38:08,16:38:08,4397,32,,,,7928.6,0
1686070,16:39:14,16:39:14,5433,33,,,,8157.75,0
1686070,16:40:05,16:40:05,5434,34,,,,8285.92,0
1686070,16:41:00,16:41:00,9582,35,,,,8452.18,
1686070,16:41:45,16:41:45,5436,36,,,,8710.46,0
1686070,16:42:15,16:42:15,5437,37,,,,8864.28,0
1686070,16:42:48,16:42:48,5438,38,,,,9046.27,0
1686070,16:43:17,16:43:17,5439,39,,,,9195.01,0
1686070,16:43:52,16:43:52,5440,40,,,,9378.27,0
1686070,16:44:26,16:44:26,5441,41,,,,9540.11,0
1686070,16:45:38,16:45:38,5442,42,,,,9819.83,0
1686070,16:46:08,16:46:08,5443,43,,,,9947.21,0
1686070,16:46:40,16:46:40,5444,44,,,,10130.7,0
1686070,16:47:35,16:47:35,10745,45,,,,10360.59,0
1686070,16:48:05,16:48:05,5445,46,,,,10468.99,0
1686070,16:48:46,16:48:46,5446,47,,,,10678.92,0
1686070,16:49:55,16:49:55,5447,48,,,,10984.41,0
1686070,16:50:39,16:50:39,7802,49,,,,11293.67,0
1686070,16:51:23,16:51:23,5449,50,,,,11531.46,0
1686070,16:52:00,16:52:00,10026,51,,,,11708.58,
1686070,16:53:18,16:53:18,10025,52,,,,11970.09,0
1686070,16:54:45,16:54:45,2670,53,,,,12280.24,0
1686070,16:59:00,16:59:00,9946,54,,1,,13138.06,
1686110,16:02:00,16:02:00,10017,1,,,1,0,
1686110,16:04:30,16:04:30,4339,2,,,,820.42,0
1686110,16:05:12,16:05:12,4340,3,,,,1017.88,0
1686110,16:06:03,16:06:03,4341,4,,,,1273.52,0
1686110,16:06:54,16:06:54,5425,5,,,,1495.35,0
1686110,16:08:02,16:08:02,8054,6,,,,1807.77,0
1686110,16:08:50,16:08:50,5427,7,,,,1977.56,0
1686110,16:09:44,16:09:44,5429,8,,,,2220.19,0
1686110,16:10:46,16:10:46,5430,9,,,,2518.25,0
1686110,16:11:31,16:11:31,5431,10,,,,2716.73,0
1686110,16:12:16,16:12:16,5432,11,,,,2899.76,0
1686110,16:12:53,16:12:53,4944,12,,,,3042.57,0
1686110,16:14:01,16:14:01,4946,13,,,,3301.36,0
1686110,16:14:55,16:14:55,4947,14,,,,3532.84,0
1686110,16:15:43,16:15:43,4948,15,,,,3736.88,0
1686110,16:17:00,16:17:00,3658,16,,,,4072.92,
1686110,16:17:30,16:17:30,3659,17,,,,4158.14,0
1686110,16:20:34,16:20:34,1239,18,,,,4666.98,0
1686110,16:21:32,16:21:32,8640,19,,,,4848.99,0
1686110,16:22:22,16:22:22,8669,20,,,,5015.77,0
1686110,16:23:31,16:23:31,1242,21,,,,5203.66,0
1686110,16:24:51,16:24:51,1244,22,,,,5489.96,0
1686110,16:26:01,16:26:01,1245,23,,,,5731.2,0
1686110,16:27:13,16:27:13,1246,24,,,,5983.63,0
1686110,16:28:00,16:28:00,9833,25,,,,6133.39,
1686110,16:31:49,16:31:49,2658,26,,,,6786.05,0
1686110,16:32:51,16:32:51,4392,27,,,,6967.6,0
1686110,16:34:15,16:34:15,4393,28,,,,7250.71,0
1686110,16:35:06,16:35:06,4394,29,,,,7384.73,0
1686110,16:35:53,16:35:53,4395,30,,,,7514.53,0
1686110,16:37:14,16:37:14,4396,31,,,,7729.3,0
1686110,16:38:08,16:38:08,4397,32,,,,7928.6,0
1686110,16:39:14,16:39:14,5433,33,,,,8157.75,0
1686110,16:40:05,16:40:05,5434,34,,,,8285.92,0
1686110,16:41:00,16:41:00,9582,35,,,,8452.18,
1686110,16:41:45,16:41:45,5436,36,,,,8710.46,0
1686110,16:42:15,16:42:15,5437,37,,,,8864.28,0
1686110,16:42:48,16:42:48,5438,38,,,,9046.27,0
1686110,16:43:17,16:43:17,5439,39,,,,9195.01,0
1686110,16:43:52,16:43:52,5440,40,,,,9378.27,0
1686110,16:44:26,16:44:26,5441,41,,,,9540.11,0
1686110,16:45:38,16:45:38,5442,42,,,,9819.83,0
1686110,16:46:08,16:46:08,5443,43,,,,9947.21,0
1686110,16:46:40,16:46:40,5444,44,,,,10130.7,0
1686110,16:47:35,16:47:35,10745,45,,,,10360.59,0
1686110,16:48:05,16:48:05,5445,46,,,,10468.99,0
1686110,16:48:46,16:48:46,5446,47,,,,10678.92,0
1686110,16:49:55,16:49:55,5447,48,,,,10984.41,0
1686110,16:50:39,16:50:39,7802,49,,,,11293.67,0
1686110,16:51:23,16:51:23,5449,50,,,,11531.46,0
1686110,16:52:00,16:52:00,10026,51,,,,11708.58,
1686110,16:53:18,16:53:18,10025,52,,,,11970.09,0
1686110,16:54:45,16:54:45,2670,53,,,,12280.24,0
1686110,16:59:00,16:59:00,9946,54,,1,,13138.06,
1688070,19:32:00,19:32:00,10017,1,,,1,0,
1688070,19:34:10,19:34:10,4339,2,,,,820.42,0
1688070,19:34:46,19:34:46,4340,3,,,,1017.88,0
1688070,19:35:30,19:35:30,4341,4,,,,1273.52,0
1688070,19:36:15,19:36:15,5425,5,,,,1495.35,0
1688070,19:37:13,19:37:13,8054,6,,,,1807.77,0
1688070,19:37:55,19:37:55,5427,7,,,,1977.56,0
1688070,19:38:42,19:38:42,5429,8,,,,2220.19,0
1688070,19:39:36,19:39:36,5430,9,,,,2518.25,0
1688070,19:40:15,19:40:15,5431,10,,,,2716.73,0
1688070,19:40:54,19:40:54,5432,11,,,,2899.76,0
1688070,19:41:26,19:41:26,4944,12,,,,3042.57,0
1688070,19:42:25,19:42:25,4946,13,,,,3301.36,0
1688070,19:43:12,19:43:12,4947,14,,,,3532.84,0
1688070,19:43:53,19:43:53,4948,15,,,,3736.88,0
1688070,19:45:00,19:45:00,3658,16,,,,4072.92,
1688070,19:45:30,19:45:30,3659,17,,,,4158.14,0
1688070,19:48:34,19:48:34,1239,18,,,,4666.98,0
1688070,19:49:32,19:49:32,8640,19,,,,4848.99,0
1688070,19:50:22,19:50:22,8669,20,,,,5015.77,0
1688070,19:51:31,19:51:31,1242,21,,,,5203.66,0
1688070,19:52:51,19:52:51,1244,22,,,,5489.96,0
1688070,19:54:01,19:54:01,1245,23,,,,5731.2,0
1688070,19:55:13,19:55:13,1246,24,,,,5983.63,0
1688070,19:56:00,19:56:00,9833,25,,,,6133.39,
1688070,19:59:31,19:59:31,2658,26,,,,6786.05,0
1688070,20:00:29,20:00:29,4392,27,,,,6967.6,0
1688070,20:01:46,20:01:46,4393,28,,,,7250.71,0
1688070,20:02:33,20:02:33,4394,29,,,,7384.73,0
1688070,20:03:17,20:03:17,4395,30,,,,7514.53,0
1688070,20:04:31,20:04:31,4396,31,,,,7729.3,0
1688070,20:05:21,20:05:21,4397,32,,,,7928.6,0
1688070,20:06:22,20:06:22,5433,33,,,,8157.75,0
1688070,20:07:09,20:07:09,5434,34,,,,8285.92,0
1688070,20:08:00,20:08:00,9582,35,,,,8452.18,
1688070,20:08:45,20:08:45,5436,36,,,,8710.46,0
1688070,20:09:15,20:09:15,5437,37,,,,8864.28,0
1688070,20:09:48,20:09:48,5438,38,,,,9046.27,0
1688070,20:10:17,20:10:17,5439,39,,,,9195.01,0
1688070,20:10:52,20:10:52,5440,40,,,,9378.27,0
1688070,20:11:26,20:11:26,5441,41,,,,9540.11,0
1688070,20:12:38,20:12:38,5442,42,,,,9819.83,0
1688070,20:13:08,20:13:08,5443,43,,,,9947.21,0
1688070,20:13:40,20:13:40,5444,44,,,,10130.7,0
1688070,20:14:35,20:14:35,10745,45,,,,10360.59,0
1688070,20:15:05,20:15:05,5445,46,,,,10468.99,0
1688070,20:15:46,20:15:46,5446,47,,,,10678.92,0
1688070,20:16:55,20:16:55,5447,48,,,,10984.41,0
1688070,20:17:39,20:17:39,7802,49,,,,11293.67,0
1688070,20:18:23,20:18:23,5449,50,,,,11531.46,0
1688070,20:19:00,20:19:00,10026,51,,,,11708.58,
1688070,20:20:07,20:20:07,10025,52,,,,11970.09,0
1688070,20:21:21,20:21:21,2670,53,,,,12280.24,0
1688070,20:25:00,20:25:00,9946,54,,1,,13138.06,
1688110,19:32:00,19:32:00,10017,1,,,1,0,
1688110,19:34:10,19:34:10,4339,2,,,,820.42,0
1688110,19:34:46,19:34:46,4340,3,,,,1017.88,0
1688110,19:35:30,19:35:30,4341,4,,,,1273.52,0
1688110,19:36:15,19:36:15,5425,5,,,,1495.35,0
1688110,19:37:13,19:37:13,8054,6,,,,1807.77,0
1688110,19:37:55,19:37:55,5427,7,,,,1977.56,0
1688110,19:38:42,19:38:42,5429,8,,,,2220.19,0
1688110,19:39:36,19:39:36,5430,9,,,,2518.25,0
1688110,19:40:15,19:40:15,5431,10,,,,2716.73,0
1688110,19:40:54,19:40:54,5432,11,,,,2899.76,0
1688110,19:41:26,19:41:26,4944,12,,,,3042.57,0
1688110,19:42:25,19:42:25,4946,13,,,,3301.36,0
1688110,19:43:12,19:43:12,4947,14,,,,3532.84,0
1688110,19:43:53,19:43:53,4948,15,,,,3736.88,0
1688110,19:45:00,19:45:00,3658,16,,,,4072.92,
1688110,19:45:30,19:45:30,3659,17,,,,4158.14,0
1688110,19:48:34,19:48:34,1239,18,,,,4666.98,0
1688110,19:49:32,19:49:32,8640,19,,,,4848.99,0
1688110,19:50:22,19:50:22,8669,20,,,,5015.77,0
1688110,19:51:31,19:51:31,1242,21,,,,5203.66,0
1688110,19:52:51,19:52:51,1244,22,,,,5489.96,0
1688110,19:54:01,19:54:01,1245,23,,,,5731.2,0
1688110,19:55:13,19:55:13,1246,24,,,,5983.63,0
1688110,19:56:00,19:56:00,9833,25,,,,6133.39,
1688110,19:59:31,19:59:31,2658,26,,,,6786.05,0
1688110,20:00:29,20:00:29,4392,27,,,,6967.6,0
1688110,20:01:46,20:01:46,4393,28,,,,7250.71,0
1688110,20:02:33,20:02:33,4394,29,,,,7384.73,0
1688110,20:03:17,20:03:17,4395,30,,,,7514.53,0
1688110,20:04:31,20:04:31,4396,31,,,,7729.3,0
1688110,20:05:21,20:05:21,4397,32,,,,7928.6,0
1688110,20:06:22,20:06:22,5433,33,,,,8157.75,0
1688110,20:07:09,20:07:09,5434,34,,,,8285.92,0
1688110,20:08:00,20:08:00,9582,35,,,,8452.18,
1688110,20:08:45,20:08:45,5436,36,,,,8710.46,0
1688110,20:09:15,20:09:15,5437,37,,,,8864.28,0
1688110,20:09:48,20:09:48,5438,38,,,,9046.27,0
1688110,20:10:17,20:10:17,5439,39,,,,9195.01,0
1688110,20:10:52,20:10:52,5440,40,,,,9378.27,0
1688110,20:11:26,20:11:26,5441,41,,,,9540.11,0
1688110,20:12:38,20:12:38,5442,42,,,,9819.83,0
1688110,20:13:08,20:13:08,5443,43,,,,9947.21,0
1688110,20:13:40,20:13:40,5444,44,,,,10130.7,0
1688110,20:14:35,20:14:35,10745,45,,,,10360.59,0
1688110,20:15:05,20:15:05,5445,46,,,,10468.99,0
1688110,20:15:46,20:15:46,5446,47,,,,10678.92,0
1688110,20:16:55,20:16:55,5447,48,,,,10984.41,0
1688110,20:17:39,20:17:39,7802,49,,,,11293.67,0
1688110,20:18:23,20:18:23,5449,50,,,,11531.46,0
1688110,20:19:00,20:19:00,10026,51,,,,11708.58,
1688110,20:20:07,20:20:07,10025,52,,,,11970.09,0
1688110,20:21:21,20:21:21,2670,53,,,,12280.24,0
1688110,20:25:00,20:25:00,9946,54,,1,,13138.06,
16925020,12:45:00,12:45:00,10017,1,,,1,0,
16925020,12:47:20,12:47:20,4339,2,,,,820.42,0
16925020,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925020,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925020,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925020,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925020,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925020,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925020,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925020,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925020,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925020,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925020,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925020,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925020,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925020,12:59:00,12:59:00,3658,16,,,,4072.92,
16925020,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925020,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925020,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925020,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925020,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925020,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925020,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925020,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925020,13:11:00,13:11:00,9833,25,,,,6133.39,
16925020,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925020,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925020,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925020,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925020,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925020,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925020,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925020,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925020,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925020,13:24:00,13:24:00,9582,35,,,,8452.18,
16925020,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925020,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925020,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925020,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925020,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925020,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925020,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925020,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925020,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925020,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925020,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925020,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925020,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925020,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925020,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925020,13:37:00,13:37:00,10026,51,,,,11708.58,
16925020,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925020,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925020,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925030,12:45:00,12:45:00,10017,1,,,1,0,
16925030,12:47:20,12:47:20,4339,2,,,,820.42,0
16925030,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925030,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925030,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925030,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925030,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925030,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925030,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925030,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925030,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925030,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925030,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925030,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925030,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925030,12:59:00,12:59:00,3658,16,,,,4072.92,
16925030,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925030,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925030,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925030,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925030,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925030,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925030,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925030,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925030,13:11:00,13:11:00,9833,25,,,,6133.39,
16925030,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925030,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925030,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925030,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925030,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925030,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925030,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925030,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925030,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925030,13:24:00,13:24:00,9582,35,,,,8452.18,
16925030,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925030,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925030,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925030,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925030,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925030,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925030,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925030,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925030,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925030,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925030,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925030,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925030,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925030,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925030,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925030,13:37:00,13:37:00,10026,51,,,,11708.58,
16925030,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925030,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925030,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925040,12:45:00,12:45:00,10017,1,,,1,0,
16925040,12:47:20,12:47:20,4339,2,,,,820.42,0
16925040,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925040,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925040,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925040,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925040,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925040,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925040,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925040,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925040,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925040,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925040,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925040,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925040,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925040,12:59:00,12:59:00,3658,16,,,,4072.92,
16925040,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925040,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925040,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925040,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925040,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925040,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925040,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925040,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925040,13:11:00,13:11:00,9833,25,,,,6133.39,
16925040,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925040,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925040,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925040,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925040,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925040,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925040,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925040,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925040,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925040,13:24:00,13:24:00,9582,35,,,,8452.18,
16925040,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925040,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925040,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925040,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925040,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925040,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925040,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925040,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925040,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925040,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925040,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925040,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925040,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925040,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925040,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925040,13:37:00,13:37:00,10026,51,,,,11708.58,
16925040,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925040,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925040,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925050,12:45:00,12:45:00,10017,1,,,1,0,
16925050,12:47:20,12:47:20,4339,2,,,,820.42,0
16925050,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925050,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925050,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925050,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925050,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925050,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925050,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925050,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925050,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925050,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925050,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925050,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925050,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925050,12:59:00,12:59:00,3658,16,,,,4072.92,
16925050,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925050,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925050,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925050,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925050,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925050,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925050,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925050,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925050,13:11:00,13:11:00,9833,25,,,,6133.39,
16925050,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925050,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925050,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925050,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925050,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925050,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925050,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925050,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925050,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925050,13:24:00,13:24:00,9582,35,,,,8452.18,
16925050,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925050,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925050,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925050,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925050,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925050,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925050,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925050,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925050,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925050,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925050,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925050,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925050,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925050,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925050,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925050,13:37:00,13:37:00,10026,51,,,,11708.58,
16925050,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925050,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925050,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925060,12:45:00,12:45:00,10017,1,,,1,0,
16925060,12:47:20,12:47:20,4339,2,,,,820.42,0
16925060,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925060,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925060,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925060,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925060,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925060,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925060,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925060,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925060,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925060,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925060,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925060,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925060,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925060,12:59:00,12:59:00,3658,16,,,,4072.92,
16925060,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925060,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925060,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925060,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925060,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925060,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925060,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925060,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925060,13:11:00,13:11:00,9833,25,,,,6133.39,
16925060,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925060,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925060,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925060,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925060,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925060,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925060,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925060,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925060,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925060,13:24:00,13:24:00,9582,35,,,,8452.18,
16925060,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925060,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925060,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925060,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925060,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925060,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925060,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925060,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925060,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925060,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925060,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925060,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925060,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925060,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925060,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925060,13:37:00,13:37:00,10026,51,,,,11708.58,
16925060,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925060,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925060,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925080,12:45:00,12:45:00,10017,1,,,1,0,
16925080,12:47:20,12:47:20,4339,2,,,,820.42,0
16925080,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925080,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925080,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925080,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925080,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925080,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925080,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925080,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925080,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925080,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925080,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925080,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925080,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925080,12:59:00,12:59:00,3658,16,,,,4072.92,
16925080,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925080,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925080,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925080,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925080,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925080,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925080,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925080,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925080,13:11:00,13:11:00,9833,25,,,,6133.39,
16925080,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925080,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925080,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925080,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925080,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925080,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925080,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925080,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925080,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925080,13:24:00,13:24:00,9582,35,,,,8452.18,
16925080,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925080,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925080,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925080,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925080,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925080,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925080,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925080,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925080,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925080,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925080,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925080,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925080,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925080,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925080,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925080,13:37:00,13:37:00,10026,51,,,,11708.58,
16925080,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925080,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925080,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925090,12:45:00,12:45:00,10017,1,,,1,0,
16925090,12:47:20,12:47:20,4339,2,,,,820.42,0
16925090,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925090,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925090,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925090,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925090,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925090,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925090,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925090,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925090,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925090,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925090,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925090,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925090,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925090,12:59:00,12:59:00,3658,16,,,,4072.92,
16925090,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925090,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925090,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925090,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925090,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925090,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925090,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925090,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925090,13:11:00,13:11:00,9833,25,,,,6133.39,
16925090,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925090,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925090,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925090,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925090,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925090,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925090,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925090,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925090,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925090,13:24:00,13:24:00,9582,35,,,,8452.18,
16925090,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925090,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925090,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925090,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925090,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925090,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925090,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925090,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925090,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925090,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925090,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925090,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925090,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925090,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925090,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925090,13:37:00,13:37:00,10026,51,,,,11708.58,
16925090,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925090,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925090,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925100,12:45:00,12:45:00,10017,1,,,1,0,
16925100,12:47:20,12:47:20,4339,2,,,,820.42,0
16925100,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925100,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925100,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925100,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925100,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925100,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925100,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925100,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925100,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925100,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925100,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925100,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925100,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925100,12:59:00,12:59:00,3658,16,,,,4072.92,
16925100,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925100,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925100,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925100,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925100,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925100,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925100,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925100,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925100,13:11:00,13:11:00,9833,25,,,,6133.39,
16925100,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925100,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925100,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925100,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925100,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925100,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925100,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925100,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925100,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925100,13:24:00,13:24:00,9582,35,,,,8452.18,
16925100,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925100,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925100,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925100,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925100,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925100,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925100,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925100,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925100,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925100,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925100,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925100,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925100,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925100,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925100,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925100,13:37:00,13:37:00,10026,51,,,,11708.58,
16925100,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925100,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925100,13:48:00,13:48:00,9946,54,,1,,13138.06,
16925130,12:45:00,12:45:00,10017,1,,,1,0,
16925130,12:47:20,12:47:20,4339,2,,,,820.42,0
16925130,12:47:59,12:47:59,4340,3,,,,1017.88,0
16925130,12:48:47,12:48:47,4341,4,,,,1273.52,0
16925130,12:49:34,12:49:34,5425,5,,,,1495.35,0
16925130,12:50:38,12:50:38,8054,6,,,,1807.77,0
16925130,12:51:23,12:51:23,5427,7,,,,1977.56,0
16925130,12:52:13,12:52:13,5429,8,,,,2220.19,0
16925130,12:53:11,12:53:11,5430,9,,,,2518.25,0
16925130,12:53:53,12:53:53,5431,10,,,,2716.73,0
16925130,12:54:35,12:54:35,5432,11,,,,2899.76,0
16925130,12:55:10,12:55:10,4944,12,,,,3042.57,0
16925130,12:56:13,12:56:13,4946,13,,,,3301.36,0
16925130,12:57:03,12:57:03,4947,14,,,,3532.84,0
16925130,12:57:48,12:57:48,4948,15,,,,3736.88,0
16925130,12:59:00,12:59:00,3658,16,,,,4072.92,
16925130,12:59:33,12:59:33,3659,17,,,,4158.14,0
16925130,13:02:54,13:02:54,1239,18,,,,4666.98,0
16925130,13:03:57,13:03:57,8640,19,,,,4848.99,0
16925130,13:04:51,13:04:51,8669,20,,,,5015.77,0
16925130,13:06:06,13:06:06,1242,21,,,,5203.66,0
16925130,13:07:34,13:07:34,1244,22,,,,5489.96,0
16925130,13:08:50,13:08:50,1245,23,,,,5731.2,0
16925130,13:10:09,13:10:09,1246,24,,,,5983.63,0
16925130,13:11:00,13:11:00,9833,25,,,,6133.39,
16925130,13:14:49,13:14:49,2658,26,,,,6786.05,0
16925130,13:15:51,13:15:51,4392,27,,,,6967.6,0
16925130,13:17:15,13:17:15,4393,28,,,,7250.71,0
16925130,13:18:06,13:18:06,4394,29,,,,7384.73,0
16925130,13:18:53,13:18:53,4395,30,,,,7514.53,0
16925130,13:20:14,13:20:14,4396,31,,,,7729.3,0
16925130,13:21:08,13:21:08,4397,32,,,,7928.6,0
16925130,13:22:14,13:22:14,5433,33,,,,8157.75,0
16925130,13:23:05,13:23:05,5434,34,,,,8285.92,0
16925130,13:24:00,13:24:00,9582,35,,,,8452.18,
16925130,13:24:54,13:24:54,5436,36,,,,8710.46,0
16925130,13:25:29,13:25:29,5437,37,,,,8864.28,0
16925130,13:26:07,13:26:07,5438,38,,,,9046.27,0
16925130,13:26:43,13:26:43,5439,39,,,,9195.01,0
16925130,13:27:23,13:27:23,5440,40,,,,9378.27,0
16925130,13:28:04,13:28:04,5441,41,,,,9540.11,0
16925130,13:29:28,13:29:28,5442,42,,,,9819.83,0
16925130,13:30:04,13:30:04,5443,43,,,,9947.21,0
16925130,13:30:42,13:30:42,5444,44,,,,10130.7,0
16925130,13:31:47,13:31:47,10745,45,,,,10360.59,0
16925130,13:32:22,13:32:22,5445,46,,,,10468.99,0
16925130,13:33:11,13:33:11,5446,47,,,,10678.92,0
16925130,13:34:33,13:34:33,5447,48,,,,10984.41,0
16925130,13:35:24,13:35:24,7802,49,,,,11293.67,0
16925130,13:36:16,13:36:16,5449,50,,,,11531.46,0
16925130,13:37:00,13:37:00,10026,51,,,,11708.58,
16925130,13:39:03,13:39:03,10025,52,,,,11970.09,0
16925130,13:41:19,13:41:19,2670,53,,,,12280.24,0
16925130,13:48:00,13:48:00,9946,54,,1,,13138.06,
16965020,13:45:00,13:45:00,10017,1,,,1,0,
16965020,13:47:20,13:47:20,4339,2,,,,820.42,0
16965020,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965020,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965020,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965020,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965020,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965020,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965020,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965020,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965020,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965020,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965020,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965020,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965020,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965020,13:59:00,13:59:00,3658,16,,,,4072.92,
16965020,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965020,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965020,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965020,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965020,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965020,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965020,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965020,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965020,14:11:00,14:11:00,9833,25,,,,6133.39,
16965020,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965020,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965020,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965020,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965020,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965020,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965020,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965020,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965020,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965020,14:26:00,14:26:00,9582,35,,,,8452.18,
16965020,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965020,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965020,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965020,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965020,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965020,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965020,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965020,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965020,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965020,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965020,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965020,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965020,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965020,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965020,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965020,14:39:00,14:39:00,10026,51,,,,11708.58,
16965020,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965020,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965020,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965030,13:45:00,13:45:00,10017,1,,,1,0,
16965030,13:47:20,13:47:20,4339,2,,,,820.42,0
16965030,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965030,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965030,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965030,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965030,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965030,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965030,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965030,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965030,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965030,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965030,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965030,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965030,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965030,13:59:00,13:59:00,3658,16,,,,4072.92,
16965030,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965030,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965030,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965030,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965030,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965030,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965030,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965030,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965030,14:11:00,14:11:00,9833,25,,,,6133.39,
16965030,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965030,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965030,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965030,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965030,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965030,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965030,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965030,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965030,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965030,14:26:00,14:26:00,9582,35,,,,8452.18,
16965030,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965030,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965030,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965030,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965030,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965030,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965030,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965030,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965030,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965030,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965030,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965030,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965030,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965030,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965030,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965030,14:39:00,14:39:00,10026,51,,,,11708.58,
16965030,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965030,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965030,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965040,13:45:00,13:45:00,10017,1,,,1,0,
16965040,13:47:20,13:47:20,4339,2,,,,820.42,0
16965040,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965040,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965040,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965040,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965040,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965040,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965040,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965040,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965040,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965040,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965040,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965040,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965040,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965040,13:59:00,13:59:00,3658,16,,,,4072.92,
16965040,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965040,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965040,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965040,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965040,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965040,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965040,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965040,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965040,14:11:00,14:11:00,9833,25,,,,6133.39,
16965040,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965040,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965040,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965040,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965040,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965040,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965040,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965040,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965040,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965040,14:26:00,14:26:00,9582,35,,,,8452.18,
16965040,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965040,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965040,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965040,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965040,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965040,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965040,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965040,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965040,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965040,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965040,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965040,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965040,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965040,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965040,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965040,14:39:00,14:39:00,10026,51,,,,11708.58,
16965040,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965040,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965040,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965050,13:45:00,13:45:00,10017,1,,,1,0,
16965050,13:47:20,13:47:20,4339,2,,,,820.42,0
16965050,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965050,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965050,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965050,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965050,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965050,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965050,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965050,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965050,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965050,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965050,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965050,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965050,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965050,13:59:00,13:59:00,3658,16,,,,4072.92,
16965050,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965050,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965050,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965050,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965050,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965050,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965050,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965050,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965050,14:11:00,14:11:00,9833,25,,,,6133.39,
16965050,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965050,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965050,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965050,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965050,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965050,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965050,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965050,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965050,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965050,14:26:00,14:26:00,9582,35,,,,8452.18,
16965050,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965050,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965050,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965050,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965050,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965050,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965050,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965050,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965050,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965050,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965050,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965050,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965050,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965050,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965050,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965050,14:39:00,14:39:00,10026,51,,,,11708.58,
16965050,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965050,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965050,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965060,13:45:00,13:45:00,10017,1,,,1,0,
16965060,13:47:20,13:47:20,4339,2,,,,820.42,0
16965060,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965060,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965060,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965060,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965060,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965060,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965060,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965060,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965060,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965060,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965060,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965060,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965060,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965060,13:59:00,13:59:00,3658,16,,,,4072.92,
16965060,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965060,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965060,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965060,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965060,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965060,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965060,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965060,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965060,14:11:00,14:11:00,9833,25,,,,6133.39,
16965060,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965060,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965060,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965060,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965060,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965060,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965060,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965060,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965060,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965060,14:26:00,14:26:00,9582,35,,,,8452.18,
16965060,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965060,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965060,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965060,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965060,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965060,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965060,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965060,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965060,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965060,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965060,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965060,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965060,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965060,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965060,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965060,14:39:00,14:39:00,10026,51,,,,11708.58,
16965060,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965060,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965060,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965080,13:45:00,13:45:00,10017,1,,,1,0,
16965080,13:47:20,13:47:20,4339,2,,,,820.42,0
16965080,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965080,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965080,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965080,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965080,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965080,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965080,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965080,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965080,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965080,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965080,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965080,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965080,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965080,13:59:00,13:59:00,3658,16,,,,4072.92,
16965080,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965080,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965080,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965080,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965080,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965080,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965080,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965080,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965080,14:11:00,14:11:00,9833,25,,,,6133.39,
16965080,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965080,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965080,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965080,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965080,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965080,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965080,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965080,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965080,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965080,14:26:00,14:26:00,9582,35,,,,8452.18,
16965080,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965080,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965080,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965080,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965080,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965080,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965080,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965080,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965080,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965080,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965080,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965080,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965080,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965080,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965080,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965080,14:39:00,14:39:00,10026,51,,,,11708.58,
16965080,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965080,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965080,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965090,13:45:00,13:45:00,10017,1,,,1,0,
16965090,13:47:20,13:47:20,4339,2,,,,820.42,0
16965090,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965090,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965090,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965090,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965090,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965090,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965090,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965090,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965090,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965090,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965090,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965090,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965090,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965090,13:59:00,13:59:00,3658,16,,,,4072.92,
16965090,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965090,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965090,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965090,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965090,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965090,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965090,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965090,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965090,14:11:00,14:11:00,9833,25,,,,6133.39,
16965090,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965090,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965090,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965090,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965090,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965090,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965090,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965090,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965090,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965090,14:26:00,14:26:00,9582,35,,,,8452.18,
16965090,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965090,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965090,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965090,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965090,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965090,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965090,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965090,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965090,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965090,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965090,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965090,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965090,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965090,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965090,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965090,14:39:00,14:39:00,10026,51,,,,11708.58,
16965090,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965090,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965090,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965100,13:45:00,13:45:00,10017,1,,,1,0,
16965100,13:47:20,13:47:20,4339,2,,,,820.42,0
16965100,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965100,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965100,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965100,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965100,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965100,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965100,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965100,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965100,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965100,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965100,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965100,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965100,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965100,13:59:00,13:59:00,3658,16,,,,4072.92,
16965100,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965100,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965100,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965100,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965100,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965100,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965100,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965100,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965100,14:11:00,14:11:00,9833,25,,,,6133.39,
16965100,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965100,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965100,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965100,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965100,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965100,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965100,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965100,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965100,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965100,14:26:00,14:26:00,9582,35,,,,8452.18,
16965100,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965100,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965100,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965100,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965100,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965100,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965100,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965100,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965100,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965100,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965100,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965100,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965100,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965100,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965100,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965100,14:39:00,14:39:00,10026,51,,,,11708.58,
16965100,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965100,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965100,14:53:00,14:53:00,9946,54,,1,,13138.06,
16965130,13:45:00,13:45:00,10017,1,,,1,0,
16965130,13:47:20,13:47:20,4339,2,,,,820.42,0
16965130,13:47:59,13:47:59,4340,3,,,,1017.88,0
16965130,13:48:47,13:48:47,4341,4,,,,1273.52,0
16965130,13:49:34,13:49:34,5425,5,,,,1495.35,0
16965130,13:50:38,13:50:38,8054,6,,,,1807.77,0
16965130,13:51:23,13:51:23,5427,7,,,,1977.56,0
16965130,13:52:13,13:52:13,5429,8,,,,2220.19,0
16965130,13:53:11,13:53:11,5430,9,,,,2518.25,0
16965130,13:53:53,13:53:53,5431,10,,,,2716.73,0
16965130,13:54:35,13:54:35,5432,11,,,,2899.76,0
16965130,13:55:10,13:55:10,4944,12,,,,3042.57,0
16965130,13:56:13,13:56:13,4946,13,,,,3301.36,0
16965130,13:57:03,13:57:03,4947,14,,,,3532.84,0
16965130,13:57:48,13:57:48,4948,15,,,,3736.88,0
16965130,13:59:00,13:59:00,3658,16,,,,4072.92,
16965130,13:59:33,13:59:33,3659,17,,,,4158.14,0
16965130,14:02:54,14:02:54,1239,18,,,,4666.98,0
16965130,14:03:57,14:03:57,8640,19,,,,4848.99,0
16965130,14:04:51,14:04:51,8669,20,,,,5015.77,0
16965130,14:06:06,14:06:06,1242,21,,,,5203.66,0
16965130,14:07:34,14:07:34,1244,22,,,,5489.96,0
16965130,14:08:50,14:08:50,1245,23,,,,5731.2,0
16965130,14:10:09,14:10:09,1246,24,,,,5983.63,0
16965130,14:11:00,14:11:00,9833,25,,,,6133.39,
16965130,14:15:24,14:15:24,2658,26,,,,6786.05,0
16965130,14:16:36,14:16:36,4392,27,,,,6967.6,0
16965130,14:18:13,14:18:13,4393,28,,,,7250.71,0
16965130,14:19:12,14:19:12,4394,29,,,,7384.73,0
16965130,14:20:06,14:20:06,4395,30,,,,7514.53,0
16965130,14:21:39,14:21:39,4396,31,,,,7729.3,0
16965130,14:22:42,14:22:42,4397,32,,,,7928.6,0
16965130,14:23:58,14:23:58,5433,33,,,,8157.75,0
16965130,14:24:56,14:24:56,5434,34,,,,8285.92,0
16965130,14:26:00,14:26:00,9582,35,,,,8452.18,
16965130,14:26:54,14:26:54,5436,36,,,,8710.46,0
16965130,14:27:29,14:27:29,5437,37,,,,8864.28,0
16965130,14:28:07,14:28:07,5438,38,,,,9046.27,0
16965130,14:28:43,14:28:43,5439,39,,,,9195.01,0
16965130,14:29:23,14:29:23,5440,40,,,,9378.27,0
16965130,14:30:04,14:30:04,5441,41,,,,9540.11,0
16965130,14:31:28,14:31:28,5442,42,,,,9819.83,0
16965130,14:32:04,14:32:04,5443,43,,,,9947.21,0
16965130,14:32:42,14:32:42,5444,44,,,,10130.7,0
16965130,14:33:47,14:33:47,10745,45,,,,10360.59,0
16965130,14:34:22,14:34:22,5445,46,,,,10468.99,0
16965130,14:35:11,14:35:11,5446,47,,,,10678.92,0
16965130,14:36:33,14:36:33,5447,48,,,,10984.41,0
16965130,14:37:24,14:37:24,7802,49,,,,11293.67,0
16965130,14:38:16,14:38:16,5449,50,,,,11531.46,0
16965130,14:39:00,14:39:00,10026,51,,,,11708.58,
16965130,14:41:37,14:41:37,10025,52,,,,11970.09,0
16965130,14:44:30,14:44:30,2670,53,,,,12280.24,0
16965130,14:53:00,14:53:00,9946,54,,1,,13138.06,
1704020,23:00:00,23:00:00,10017,1,,,1,0,
1704020,23:01:50,23:01:50,4339,2,,,,820.42,0
1704020,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704020,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704020,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704020,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704020,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704020,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704020,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704020,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704020,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704020,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704020,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704020,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704020,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704020,23:11:00,23:11:00,3658,16,,,,4072.92,
1704020,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704020,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704020,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704020,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704020,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704020,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704020,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704020,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704020,23:18:00,23:18:00,9833,25,,,,6133.39,
1704020,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704020,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704020,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704020,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704020,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704020,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704020,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704020,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704020,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704020,23:28:00,23:28:00,9582,35,,,,8452.18,
1704020,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704020,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704020,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704020,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704020,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704020,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704020,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704020,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704020,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704020,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704020,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704020,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704020,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704020,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704020,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704020,23:37:00,23:37:00,10026,51,,,,11708.58,
1704020,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704020,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704020,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704030,23:00:00,23:00:00,10017,1,,,1,0,
1704030,23:01:50,23:01:50,4339,2,,,,820.42,0
1704030,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704030,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704030,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704030,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704030,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704030,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704030,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704030,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704030,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704030,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704030,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704030,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704030,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704030,23:11:00,23:11:00,3658,16,,,,4072.92,
1704030,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704030,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704030,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704030,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704030,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704030,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704030,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704030,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704030,23:18:00,23:18:00,9833,25,,,,6133.39,
1704030,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704030,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704030,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704030,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704030,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704030,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704030,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704030,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704030,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704030,23:28:00,23:28:00,9582,35,,,,8452.18,
1704030,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704030,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704030,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704030,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704030,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704030,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704030,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704030,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704030,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704030,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704030,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704030,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704030,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704030,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704030,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704030,23:37:00,23:37:00,10026,51,,,,11708.58,
1704030,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704030,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704030,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704040,23:00:00,23:00:00,10017,1,,,1,0,
1704040,23:01:50,23:01:50,4339,2,,,,820.42,0
1704040,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704040,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704040,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704040,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704040,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704040,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704040,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704040,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704040,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704040,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704040,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704040,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704040,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704040,23:11:00,23:11:00,3658,16,,,,4072.92,
1704040,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704040,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704040,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704040,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704040,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704040,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704040,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704040,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704040,23:18:00,23:18:00,9833,25,,,,6133.39,
1704040,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704040,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704040,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704040,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704040,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704040,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704040,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704040,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704040,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704040,23:28:00,23:28:00,9582,35,,,,8452.18,
1704040,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704040,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704040,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704040,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704040,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704040,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704040,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704040,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704040,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704040,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704040,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704040,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704040,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704040,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704040,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704040,23:37:00,23:37:00,10026,51,,,,11708.58,
1704040,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704040,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704040,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704050,23:00:00,23:00:00,10017,1,,,1,0,
1704050,23:01:50,23:01:50,4339,2,,,,820.42,0
1704050,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704050,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704050,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704050,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704050,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704050,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704050,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704050,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704050,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704050,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704050,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704050,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704050,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704050,23:11:00,23:11:00,3658,16,,,,4072.92,
1704050,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704050,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704050,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704050,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704050,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704050,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704050,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704050,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704050,23:18:00,23:18:00,9833,25,,,,6133.39,
1704050,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704050,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704050,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704050,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704050,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704050,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704050,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704050,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704050,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704050,23:28:00,23:28:00,9582,35,,,,8452.18,
1704050,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704050,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704050,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704050,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704050,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704050,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704050,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704050,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704050,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704050,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704050,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704050,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704050,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704050,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704050,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704050,23:37:00,23:37:00,10026,51,,,,11708.58,
1704050,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704050,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704050,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704060,23:00:00,23:00:00,10017,1,,,1,0,
1704060,23:01:50,23:01:50,4339,2,,,,820.42,0
1704060,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704060,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704060,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704060,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704060,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704060,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704060,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704060,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704060,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704060,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704060,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704060,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704060,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704060,23:11:00,23:11:00,3658,16,,,,4072.92,
1704060,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704060,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704060,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704060,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704060,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704060,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704060,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704060,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704060,23:18:00,23:18:00,9833,25,,,,6133.39,
1704060,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704060,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704060,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704060,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704060,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704060,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704060,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704060,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704060,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704060,23:28:00,23:28:00,9582,35,,,,8452.18,
1704060,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704060,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704060,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704060,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704060,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704060,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704060,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704060,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704060,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704060,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704060,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704060,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704060,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704060,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704060,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704060,23:37:00,23:37:00,10026,51,,,,11708.58,
1704060,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704060,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704060,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704080,23:00:00,23:00:00,10017,1,,,1,0,
1704080,23:01:50,23:01:50,4339,2,,,,820.42,0
1704080,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704080,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704080,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704080,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704080,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704080,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704080,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704080,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704080,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704080,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704080,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704080,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704080,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704080,23:11:00,23:11:00,3658,16,,,,4072.92,
1704080,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704080,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704080,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704080,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704080,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704080,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704080,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704080,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704080,23:18:00,23:18:00,9833,25,,,,6133.39,
1704080,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704080,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704080,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704080,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704080,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704080,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704080,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704080,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704080,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704080,23:28:00,23:28:00,9582,35,,,,8452.18,
1704080,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704080,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704080,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704080,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704080,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704080,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704080,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704080,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704080,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704080,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704080,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704080,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704080,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704080,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704080,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704080,23:37:00,23:37:00,10026,51,,,,11708.58,
1704080,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704080,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704080,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704090,23:00:00,23:00:00,10017,1,,,1,0,
1704090,23:01:50,23:01:50,4339,2,,,,820.42,0
1704090,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704090,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704090,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704090,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704090,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704090,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704090,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704090,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704090,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704090,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704090,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704090,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704090,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704090,23:11:00,23:11:00,3658,16,,,,4072.92,
1704090,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704090,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704090,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704090,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704090,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704090,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704090,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704090,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704090,23:18:00,23:18:00,9833,25,,,,6133.39,
1704090,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704090,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704090,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704090,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704090,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704090,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704090,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704090,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704090,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704090,23:28:00,23:28:00,9582,35,,,,8452.18,
1704090,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704090,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704090,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704090,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704090,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704090,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704090,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704090,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704090,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704090,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704090,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704090,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704090,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704090,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704090,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704090,23:37:00,23:37:00,10026,51,,,,11708.58,
1704090,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704090,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704090,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704100,23:00:00,23:00:00,10017,1,,,1,0,
1704100,23:01:50,23:01:50,4339,2,,,,820.42,0
1704100,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704100,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704100,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704100,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704100,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704100,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704100,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704100,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704100,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704100,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704100,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704100,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704100,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704100,23:11:00,23:11:00,3658,16,,,,4072.92,
1704100,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704100,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704100,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704100,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704100,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704100,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704100,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704100,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704100,23:18:00,23:18:00,9833,25,,,,6133.39,
1704100,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704100,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704100,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704100,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704100,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704100,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704100,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704100,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704100,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704100,23:28:00,23:28:00,9582,35,,,,8452.18,
1704100,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704100,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704100,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704100,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704100,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704100,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704100,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704100,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704100,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704100,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704100,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704100,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704100,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704100,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704100,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704100,23:37:00,23:37:00,10026,51,,,,11708.58,
1704100,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704100,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704100,23:47:00,23:47:00,9946,54,,1,,13138.06,
1704130,23:00:00,23:00:00,10017,1,,,1,0,
1704130,23:01:50,23:01:50,4339,2,,,,820.42,0
1704130,23:02:21,23:02:21,4340,3,,,,1017.88,0
1704130,23:02:58,23:02:58,4341,4,,,,1273.52,0
1704130,23:03:35,23:03:35,5425,5,,,,1495.35,0
1704130,23:04:25,23:04:25,8054,6,,,,1807.77,0
1704130,23:05:00,23:05:00,5427,7,,,,1977.56,0
1704130,23:05:40,23:05:40,5429,8,,,,2220.19,0
1704130,23:06:26,23:06:26,5430,9,,,,2518.25,0
1704130,23:06:59,23:06:59,5431,10,,,,2716.73,0
1704130,23:07:32,23:07:32,5432,11,,,,2899.76,0
1704130,23:07:59,23:07:59,4944,12,,,,3042.57,0
1704130,23:08:49,23:08:49,4946,13,,,,3301.36,0
1704130,23:09:28,23:09:28,4947,14,,,,3532.84,0
1704130,23:10:03,23:10:03,4948,15,,,,3736.88,0
1704130,23:11:00,23:11:00,3658,16,,,,4072.92,
1704130,23:11:19,23:11:19,3659,17,,,,4158.14,0
1704130,23:13:16,23:13:16,1239,18,,,,4666.98,0
1704130,23:13:53,23:13:53,8640,19,,,,4848.99,0
1704130,23:14:25,23:14:25,8669,20,,,,5015.77,0
1704130,23:15:09,23:15:09,1242,21,,,,5203.66,0
1704130,23:16:00,23:16:00,1244,22,,,,5489.96,0
1704130,23:16:44,23:16:44,1245,23,,,,5731.2,0
1704130,23:17:30,23:17:30,1246,24,,,,5983.63,0
1704130,23:18:00,23:18:00,9833,25,,,,6133.39,
1704130,23:20:56,23:20:56,2658,26,,,,6786.05,0
1704130,23:21:44,23:21:44,4392,27,,,,6967.6,0
1704130,23:22:48,23:22:48,4393,28,,,,7250.71,0
1704130,23:23:28,23:23:28,4394,29,,,,7384.73,0
1704130,23:24:04,23:24:04,4395,30,,,,7514.53,0
1704130,23:25:06,23:25:06,4396,31,,,,7729.3,0
1704130,23:25:48,23:25:48,4397,32,,,,7928.6,0
1704130,23:26:38,23:26:38,5433,33,,,,8157.75,0
1704130,23:27:17,23:27:17,5434,34,,,,8285.92,0
1704130,23:28:00,23:28:00,9582,35,,,,8452.18,
1704130,23:28:37,23:28:37,5436,36,,,,8710.46,0
1704130,23:29:02,23:29:02,5437,37,,,,8864.28,0
1704130,23:29:28,23:29:28,5438,38,,,,9046.27,0
1704130,23:29:52,23:29:52,5439,39,,,,9195.01,0
1704130,23:30:21,23:30:21,5440,40,,,,9378.27,0
1704130,23:30:49,23:30:49,5441,41,,,,9540.11,0
1704130,23:31:47,23:31:47,5442,42,,,,9819.83,0
1704130,23:32:12,23:32:12,5443,43,,,,9947.21,0
1704130,23:32:38,23:32:38,5444,44,,,,10130.7,0
1704130,23:33:23,23:33:23,10745,45,,,,10360.59,0
1704130,23:33:48,23:33:48,5445,46,,,,10468.99,0
1704130,23:34:21,23:34:21,5446,47,,,,10678.92,0
1704130,23:35:18,23:35:18,5447,48,,,,10984.41,0
1704130,23:35:54,23:35:54,7802,49,,,,11293.67,0
1704130,23:36:29,23:36:29,5449,50,,,,11531.46,0
1704130,23:37:00,23:37:00,10026,51,,,,11708.58,
1704130,23:38:52,23:38:52,10025,52,,,,11970.09,0
1704130,23:40:55,23:40:55,2670,53,,,,12280.24,0
1704130,23:47:00,23:47:00,9946,54,,1,,13138.06,
17543020,09:45:00,09:45:00,10017,1,,,1,0,
17543020,09:47:20,09:47:20,4339,2,,,,820.42,0
17543020,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543020,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543020,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543020,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543020,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543020,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543020,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543020,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543020,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543020,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543020,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543020,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543020,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543020,09:59:00,09:59:00,3658,16,,,,4072.92,
17543020,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543020,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543020,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543020,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543020,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543020,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543020,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543020,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543020,10:09:00,10:09:00,9833,25,,,,6133.39,
17543020,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543020,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543020,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543020,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543020,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543020,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543020,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543020,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543020,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543020,10:22:00,10:22:00,9582,35,,,,8452.18,
17543020,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543020,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543020,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543020,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543020,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543020,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543020,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543020,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543020,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543020,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543020,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543020,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543020,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543020,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543020,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543020,10:34:00,10:34:00,10026,51,,,,11708.58,
17543020,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543020,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543020,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543030,09:45:00,09:45:00,10017,1,,,1,0,
17543030,09:47:20,09:47:20,4339,2,,,,820.42,0
17543030,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543030,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543030,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543030,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543030,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543030,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543030,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543030,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543030,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543030,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543030,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543030,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543030,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543030,09:59:00,09:59:00,3658,16,,,,4072.92,
17543030,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543030,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543030,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543030,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543030,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543030,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543030,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543030,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543030,10:09:00,10:09:00,9833,25,,,,6133.39,
17543030,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543030,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543030,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543030,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543030,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543030,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543030,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543030,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543030,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543030,10:22:00,10:22:00,9582,35,,,,8452.18,
17543030,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543030,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543030,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543030,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543030,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543030,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543030,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543030,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543030,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543030,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543030,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543030,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543030,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543030,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543030,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543030,10:34:00,10:34:00,10026,51,,,,11708.58,
17543030,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543030,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543030,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543040,09:45:00,09:45:00,10017,1,,,1,0,
17543040,09:47:20,09:47:20,4339,2,,,,820.42,0
17543040,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543040,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543040,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543040,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543040,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543040,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543040,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543040,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543040,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543040,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543040,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543040,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543040,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543040,09:59:00,09:59:00,3658,16,,,,4072.92,
17543040,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543040,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543040,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543040,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543040,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543040,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543040,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543040,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543040,10:09:00,10:09:00,9833,25,,,,6133.39,
17543040,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543040,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543040,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543040,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543040,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543040,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543040,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543040,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543040,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543040,10:22:00,10:22:00,9582,35,,,,8452.18,
17543040,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543040,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543040,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543040,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543040,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543040,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543040,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543040,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543040,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543040,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543040,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543040,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543040,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543040,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543040,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543040,10:34:00,10:34:00,10026,51,,,,11708.58,
17543040,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543040,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543040,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543050,09:45:00,09:45:00,10017,1,,,1,0,
17543050,09:47:20,09:47:20,4339,2,,,,820.42,0
17543050,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543050,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543050,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543050,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543050,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543050,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543050,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543050,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543050,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543050,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543050,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543050,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543050,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543050,09:59:00,09:59:00,3658,16,,,,4072.92,
17543050,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543050,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543050,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543050,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543050,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543050,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543050,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543050,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543050,10:09:00,10:09:00,9833,25,,,,6133.39,
17543050,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543050,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543050,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543050,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543050,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543050,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543050,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543050,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543050,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543050,10:22:00,10:22:00,9582,35,,,,8452.18,
17543050,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543050,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543050,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543050,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543050,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543050,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543050,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543050,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543050,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543050,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543050,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543050,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543050,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543050,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543050,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543050,10:34:00,10:34:00,10026,51,,,,11708.58,
17543050,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543050,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543050,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543060,09:45:00,09:45:00,10017,1,,,1,0,
17543060,09:47:20,09:47:20,4339,2,,,,820.42,0
17543060,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543060,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543060,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543060,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543060,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543060,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543060,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543060,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543060,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543060,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543060,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543060,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543060,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543060,09:59:00,09:59:00,3658,16,,,,4072.92,
17543060,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543060,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543060,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543060,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543060,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543060,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543060,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543060,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543060,10:09:00,10:09:00,9833,25,,,,6133.39,
17543060,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543060,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543060,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543060,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543060,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543060,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543060,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543060,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543060,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543060,10:22:00,10:22:00,9582,35,,,,8452.18,
17543060,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543060,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543060,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543060,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543060,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543060,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543060,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543060,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543060,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543060,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543060,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543060,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543060,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543060,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543060,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543060,10:34:00,10:34:00,10026,51,,,,11708.58,
17543060,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543060,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543060,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543080,09:45:00,09:45:00,10017,1,,,1,0,
17543080,09:47:20,09:47:20,4339,2,,,,820.42,0
17543080,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543080,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543080,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543080,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543080,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543080,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543080,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543080,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543080,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543080,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543080,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543080,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543080,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543080,09:59:00,09:59:00,3658,16,,,,4072.92,
17543080,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543080,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543080,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543080,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543080,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543080,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543080,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543080,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543080,10:09:00,10:09:00,9833,25,,,,6133.39,
17543080,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543080,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543080,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543080,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543080,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543080,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543080,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543080,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543080,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543080,10:22:00,10:22:00,9582,35,,,,8452.18,
17543080,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543080,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543080,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543080,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543080,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543080,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543080,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543080,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543080,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543080,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543080,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543080,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543080,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543080,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543080,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543080,10:34:00,10:34:00,10026,51,,,,11708.58,
17543080,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543080,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543080,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543090,09:45:00,09:45:00,10017,1,,,1,0,
17543090,09:47:20,09:47:20,4339,2,,,,820.42,0
17543090,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543090,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543090,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543090,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543090,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543090,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543090,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543090,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543090,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543090,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543090,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543090,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543090,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543090,09:59:00,09:59:00,3658,16,,,,4072.92,
17543090,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543090,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543090,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543090,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543090,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543090,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543090,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543090,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543090,10:09:00,10:09:00,9833,25,,,,6133.39,
17543090,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543090,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543090,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543090,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543090,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543090,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543090,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543090,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543090,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543090,10:22:00,10:22:00,9582,35,,,,8452.18,
17543090,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543090,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543090,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543090,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543090,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543090,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543090,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543090,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543090,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543090,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543090,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543090,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543090,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543090,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543090,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543090,10:34:00,10:34:00,10026,51,,,,11708.58,
17543090,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543090,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543090,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543100,09:45:00,09:45:00,10017,1,,,1,0,
17543100,09:47:20,09:47:20,4339,2,,,,820.42,0
17543100,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543100,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543100,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543100,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543100,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543100,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543100,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543100,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543100,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543100,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543100,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543100,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543100,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543100,09:59:00,09:59:00,3658,16,,,,4072.92,
17543100,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543100,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543100,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543100,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543100,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543100,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543100,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543100,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543100,10:09:00,10:09:00,9833,25,,,,6133.39,
17543100,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543100,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543100,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543100,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543100,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543100,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543100,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543100,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543100,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543100,10:22:00,10:22:00,9582,35,,,,8452.18,
17543100,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543100,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543100,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543100,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543100,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543100,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543100,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543100,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543100,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543100,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543100,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543100,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543100,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543100,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543100,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543100,10:34:00,10:34:00,10026,51,,,,11708.58,
17543100,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543100,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543100,10:45:00,10:45:00,9946,54,,1,,13138.06,
17543130,09:45:00,09:45:00,10017,1,,,1,0,
17543130,09:47:20,09:47:20,4339,2,,,,820.42,0
17543130,09:47:59,09:47:59,4340,3,,,,1017.88,0
17543130,09:48:47,09:48:47,4341,4,,,,1273.52,0
17543130,09:49:34,09:49:34,5425,5,,,,1495.35,0
17543130,09:50:38,09:50:38,8054,6,,,,1807.77,0
17543130,09:51:23,09:51:23,5427,7,,,,1977.56,0
17543130,09:52:13,09:52:13,5429,8,,,,2220.19,0
17543130,09:53:11,09:53:11,5430,9,,,,2518.25,0
17543130,09:53:53,09:53:53,5431,10,,,,2716.73,0
17543130,09:54:35,09:54:35,5432,11,,,,2899.76,0
17543130,09:55:10,09:55:10,4944,12,,,,3042.57,0
17543130,09:56:13,09:56:13,4946,13,,,,3301.36,0
17543130,09:57:03,09:57:03,4947,14,,,,3532.84,0
17543130,09:57:48,09:57:48,4948,15,,,,3736.88,0
17543130,09:59:00,09:59:00,3658,16,,,,4072.92,
17543130,09:59:27,09:59:27,3659,17,,,,4158.14,0
17543130,10:02:15,10:02:15,1239,18,,,,4666.98,0
17543130,10:03:07,10:03:07,8640,19,,,,4848.99,0
17543130,10:03:53,10:03:53,8669,20,,,,5015.77,0
17543130,10:04:55,10:04:55,1242,21,,,,5203.66,0
17543130,10:06:09,10:06:09,1244,22,,,,5489.96,0
17543130,10:07:11,10:07:11,1245,23,,,,5731.2,0
17543130,10:08:18,10:08:18,1246,24,,,,5983.63,0
17543130,10:09:00,10:09:00,9833,25,,,,6133.39,
17543130,10:12:49,10:12:49,2658,26,,,,6786.05,0
17543130,10:13:51,10:13:51,4392,27,,,,6967.6,0
17543130,10:15:15,10:15:15,4393,28,,,,7250.71,0
17543130,10:16:06,10:16:06,4394,29,,,,7384.73,0
17543130,10:16:53,10:16:53,4395,30,,,,7514.53,0
17543130,10:18:14,10:18:14,4396,31,,,,7729.3,0
17543130,10:19:08,10:19:08,4397,32,,,,7928.6,0
17543130,10:20:14,10:20:14,5433,33,,,,8157.75,0
17543130,10:21:05,10:21:05,5434,34,,,,8285.92,0
17543130,10:22:00,10:22:00,9582,35,,,,8452.18,
17543130,10:22:50,10:22:50,5436,36,,,,8710.46,0
17543130,10:23:22,10:23:22,5437,37,,,,8864.28,0
17543130,10:23:57,10:23:57,5438,38,,,,9046.27,0
17543130,10:24:30,10:24:30,5439,39,,,,9195.01,0
17543130,10:25:08,10:25:08,5440,40,,,,9378.27,0
17543130,10:25:45,10:25:45,5441,41,,,,9540.11,0
17543130,10:27:03,10:27:03,5442,42,,,,9819.83,0
17543130,10:27:36,10:27:36,5443,43,,,,9947.21,0
17543130,10:28:11,10:28:11,5444,44,,,,10130.7,0
17543130,10:29:11,10:29:11,10745,45,,,,10360.59,0
17543130,10:29:44,10:29:44,5445,46,,,,10468.99,0
17543130,10:30:29,10:30:29,5446,47,,,,10678.92,0
17543130,10:31:44,10:31:44,5447,48,,,,10984.41,0
17543130,10:32:32,10:32:32,7802,49,,,,11293.67,0
17543130,10:33:19,10:33:19,5449,50,,,,11531.46,0
17543130,10:34:00,10:34:00,10026,51,,,,11708.58,
17543130,10:36:03,10:36:03,10025,52,,,,11970.09,0
17543130,10:38:19,10:38:19,2670,53,,,,12280.24,0
17543130,10:45:00,10:45:00,9946,54,,1,,13138.06,
1763070,13:32:00,13:32:00,10017,1,,,1,0,
1763070,13:34:30,13:34:30,4339,2,,,,820.42,0
1763070,13:35:12,13:35:12,4340,3,,,,1017.88,0
1763070,13:36:03,13:36:03,4341,4,,,,1273.52,0
1763070,13:36:54,13:36:54,5425,5,,,,1495.35,0
1763070,13:38:02,13:38:02,8054,6,,,,1807.77,0
1763070,13:38:50,13:38:50,5427,7,,,,1977.56,0
1763070,13:39:44,13:39:44,5429,8,,,,2220.19,0
1763070,13:40:46,13:40:46,5430,9,,,,2518.25,0
1763070,13:41:31,13:41:31,5431,10,,,,2716.73,0
1763070,13:42:16,13:42:16,5432,11,,,,2899.76,0
1763070,13:42:53,13:42:53,4944,12,,,,3042.57,0
1763070,13:44:01,13:44:01,4946,13,,,,3301.36,0
1763070,13:44:55,13:44:55,4947,14,,,,3532.84,0
1763070,13:45:43,13:45:43,4948,15,,,,3736.88,0
1763070,13:47:00,13:47:00,3658,16,,,,4072.92,
1763070,13:47:30,13:47:30,3659,17,,,,4158.14,0
1763070,13:50:34,13:50:34,1239,18,,,,4666.98,0
1763070,13:51:32,13:51:32,8640,19,,,,4848.99,0
1763070,13:52:22,13:52:22,8669,20,,,,5015.77,0
1763070,13:53:31,13:53:31,1242,21,,,,5203.66,0
1763070,13:54:51,13:54:51,1244,22,,,,5489.96,0
1763070,13:56:01,13:56:01,1245,23,,,,5731.2,0
1763070,13:57:13,13:57:13,1246,24,,,,5983.63,0
1763070,13:58:00,13:58:00,9833,25,,,,6133.39,
1763070,14:01:49,14:01:49,2658,26,,,,6786.05,0
1763070,14:02:51,14:02:51,4392,27,,,,6967.6,0
1763070,14:04:15,14:04:15,4393,28,,,,7250.71,0
1763070,14:05:06,14:05:06,4394,29,,,,7384.73,0
1763070,14:05:53,14:05:53,4395,30,,,,7514.53,0
1763070,14:07:14,14:07:14,4396,31,,,,7729.3,0
1763070,14:08:08,14:08:08,4397,32,,,,7928.6,0
1763070,14:09:14,14:09:14,5433,33,,,,8157.75,0
1763070,14:10:05,14:10:05,5434,34,,,,8285.92,0
1763070,14:11:00,14:11:00,9582,35,,,,8452.18,
1763070,14:11:45,14:11:45,5436,36,,,,8710.46,0
1763070,14:12:15,14:12:15,5437,37,,,,8864.28,0
1763070,14:12:48,14:12:48,5438,38,,,,9046.27,0
1763070,14:13:17,14:13:17,5439,39,,,,9195.01,0
1763070,14:13:52,14:13:52,5440,40,,,,9378.27,0
1763070,14:14:26,14:14:26,5441,41,,,,9540.11,0
1763070,14:15:38,14:15:38,5442,42,,,,9819.83,0
1763070,14:16:08,14:16:08,5443,43,,,,9947.21,0
1763070,14:16:40,14:16:40,5444,44,,,,10130.7,0
1763070,14:17:35,14:17:35,10745,45,,,,10360.59,0
1763070,14:18:05,14:18:05,5445,46,,,,10468.99,0
1763070,14:18:46,14:18:46,5446,47,,,,10678.92,0
1763070,14:19:55,14:19:55,5447,48,,,,10984.41,0
1763070,14:20:39,14:20:39,7802,49,,,,11293.67,0
1763070,14:21:23,14:21:23,5449,50,,,,11531.46,0
1763070,14:22:00,14:22:00,10026,51,,,,11708.58,
1763070,14:23:30,14:23:30,10025,52,,,,11970.09,0
1763070,14:25:08,14:25:08,2670,53,,,,12280.24,0
1763070,14:30:00,14:30:00,9946,54,,1,,13138.06,
1763110,13:32:00,13:32:00,10017,1,,,1,0,
1763110,13:34:30,13:34:30,4339,2,,,,820.42,0
1763110,13:35:12,13:35:12,4340,3,,,,1017.88,0
1763110,13:36:03,13:36:03,4341,4,,,,1273.52,0
1763110,13:36:54,13:36:54,5425,5,,,,1495.35,0
1763110,13:38:02,13:38:02,8054,6,,,,1807.77,0
1763110,13:38:50,13:38:50,5427,7,,,,1977.56,0
1763110,13:39:44,13:39:44,5429,8,,,,2220.19,0
1763110,13:40:46,13:40:46,5430,9,,,,2518.25,0
1763110,13:41:31,13:41:31,5431,10,,,,2716.73,0
1763110,13:42:16,13:42:16,5432,11,,,,2899.76,0
1763110,13:42:53,13:42:53,4944,12,,,,3042.57,0
1763110,13:44:01,13:44:01,4946,13,,,,3301.36,0
1763110,13:44:55,13:44:55,4947,14,,,,3532.84,0
1763110,13:45:43,13:45:43,4948,15,,,,3736.88,0
1763110,13:47:00,13:47:00,3658,16,,,,4072.92,
1763110,13:47:30,13:47:30,3659,17,,,,4158.14,0
1763110,13:50:34,13:50:34,1239,18,,,,4666.98,0
1763110,13:51:32,13:51:32,8640,19,,,,4848.99,0
1763110,13:52:22,13:52:22,8669,20,,,,5015.77,0
1763110,13:53:31,13:53:31,1242,21,,,,5203.66,0
1763110,13:54:51,13:54:51,1244,22,,,,5489.96,0
1763110,13:56:01,13:56:01,1245,23,,,,5731.2,0
1763110,13:57:13,13:57:13,1246,24,,,,5983.63,0
1763110,13:58:00,13:58:00,9833,25,,,,6133.39,
1763110,14:01:49,14:01:49,2658,26,,,,6786.05,0
1763110,14:02:51,14:02:51,4392,27,,,,6967.6,0
1763110,14:04:15,14:04:15,4393,28,,,,7250.71,0
1763110,14:05:06,14:05:06,4394,29,,,,7384.73,0
1763110,14:05:53,14:05:53,4395,30,,,,7514.53,0
1763110,14:07:14,14:07:14,4396,31,,,,7729.3,0
1763110,14:08:08,14:08:08,4397,32,,,,7928.6,0
1763110,14:09:14,14:09:14,5433,33,,,,8157.75,0
1763110,14:10:05,14:10:05,5434,34,,,,8285.92,0
1763110,14:11:00,14:11:00,9582,35,,,,8452.18,
1763110,14:11:45,14:11:45,5436,36,,,,8710.46,0
1763110,14:12:15,14:12:15,5437,37,,,,8864.28,0
1763110,14:12:48,14:12:48,5438,38,,,,9046.27,0
1763110,14:13:17,14:13:17,5439,39,,,,9195.01,0
1763110,14:13:52,14:13:52,5440,40,,,,9378.27,0
1763110,14:14:26,14:14:26,5441,41,,,,9540.11,0
1763110,14:15:38,14:15:38,5442,42,,,,9819.83,0
1763110,14:16:08,14:16:08,5443,43,,,,9947.21,0
1763110,14:16:40,14:16:40,5444,44,,,,10130.7,0
1763110,14:17:35,14:17:35,10745,45,,,,10360.59,0
1763110,14:18:05,14:18:05,5445,46,,,,10468.99,0
1763110,14:18:46,14:18:46,5446,47,,,,10678.92,0
1763110,14:19:55,14:19:55,5447,48,,,,10984.41,0
1763110,14:20:39,14:20:39,7802,49,,,,11293.67,0
1763110,14:21:23,14:21:23,5449,50,,,,11531.46,0
1763110,14:22:00,14:22:00,10026,51,,,,11708.58,
1763110,14:23:30,14:23:30,10025,52,,,,11970.09,0
1763110,14:25:08,14:25:08,2670,53,,,,12280.24,0
1763110,14:30:00,14:30:00,9946,54,,1,,13138.06,
17701070,14:32:00,14:32:00,10017,1,,,1,0,
17701070,14:34:30,14:34:30,4339,2,,,,820.42,0
17701070,14:35:12,14:35:12,4340,3,,,,1017.88,0
17701070,14:36:03,14:36:03,4341,4,,,,1273.52,0
17701070,14:36:54,14:36:54,5425,5,,,,1495.35,0
17701070,14:38:02,14:38:02,8054,6,,,,1807.77,0
17701070,14:38:50,14:38:50,5427,7,,,,1977.56,0
17701070,14:39:44,14:39:44,5429,8,,,,2220.19,0
17701070,14:40:46,14:40:46,5430,9,,,,2518.25,0
17701070,14:41:31,14:41:31,5431,10,,,,2716.73,0
17701070,14:42:16,14:42:16,5432,11,,,,2899.76,0
17701070,14:42:53,14:42:53,4944,12,,,,3042.57,0
17701070,14:44:01,14:44:01,4946,13,,,,3301.36,0
17701070,14:44:55,14:44:55,4947,14,,,,3532.84,0
17701070,14:45:43,14:45:43,4948,15,,,,3736.88,0
17701070,14:47:00,14:47:00,3658,16,,,,4072.92,
17701070,14:47:30,14:47:30,3659,17,,,,4158.14,0
17701070,14:50:34,14:50:34,1239,18,,,,4666.98,0
17701070,14:51:32,14:51:32,8640,19,,,,4848.99,0
17701070,14:52:22,14:52:22,8669,20,,,,5015.77,0
17701070,14:53:31,14:53:31,1242,21,,,,5203.66,0
17701070,14:54:51,14:54:51,1244,22,,,,5489.96,0
17701070,14:56:01,14:56:01,1245,23,,,,5731.2,0
17701070,14:57:13,14:57:13,1246,24,,,,5983.63,0
17701070,14:58:00,14:58:00,9833,25,,,,6133.39,
17701070,15:01:49,15:01:49,2658,26,,,,6786.05,0
17701070,15:02:51,15:02:51,4392,27,,,,6967.6,0
17701070,15:04:15,15:04:15,4393,28,,,,7250.71,0
17701070,15:05:06,15:05:06,4394,29,,,,7384.73,0
17701070,15:05:53,15:05:53,4395,30,,,,7514.53,0
17701070,15:07:14,15:07:14,4396,31,,,,7729.3,0
17701070,15:08:08,15:08:08,4397,32,,,,7928.6,0
17701070,15:09:14,15:09:14,5433,33,,,,8157.75,0
17701070,15:10:05,15:10:05,5434,34,,,,8285.92,0
17701070,15:11:00,15:11:00,9582,35,,,,8452.18,
17701070,15:11:45,15:11:45,5436,36,,,,8710.46,0
17701070,15:12:15,15:12:15,5437,37,,,,8864.28,0
17701070,15:12:48,15:12:48,5438,38,,,,9046.27,0
17701070,15:13:17,15:13:17,5439,39,,,,9195.01,0
17701070,15:13:52,15:13:52,5440,40,,,,9378.27,0
17701070,15:14:26,15:14:26,5441,41,,,,9540.11,0
17701070,15:15:38,15:15:38,5442,42,,,,9819.83,0
17701070,15:16:08,15:16:08,5443,43,,,,9947.21,0
17701070,15:16:40,15:16:40,5444,44,,,,10130.7,0
17701070,15:17:35,15:17:35,10745,45,,,,10360.59,0
17701070,15:18:05,15:18:05,5445,46,,,,10468.99,0
17701070,15:18:46,15:18:46,5446,47,,,,10678.92,0
17701070,15:19:55,15:19:55,5447,48,,,,10984.41,0
17701070,15:20:39,15:20:39,7802,49,,,,11293.67,0
17701070,15:21:23,15:21:23,5449,50,,,,11531.46,0
17701070,15:22:00,15:22:00,10026,51,,,,11708.58,
17701070,15:23:30,15:23:30,10025,52,,,,11970.09,0
17701070,15:25:08,15:25:08,2670,53,,,,12280.24,0
17701070,15:30:00,15:30:00,9946,54,,1,,13138.06,
17701110,14:32:00,14:32:00,10017,1,,,1,0,
17701110,14:34:30,14:34:30,4339,2,,,,820.42,0
17701110,14:35:12,14:35:12,4340,3,,,,1017.88,0
17701110,14:36:03,14:36:03,4341,4,,,,1273.52,0
17701110,14:36:54,14:36:54,5425,5,,,,1495.35,0
17701110,14:38:02,14:38:02,8054,6,,,,1807.77,0
17701110,14:38:50,14:38:50,5427,7,,,,1977.56,0
17701110,14:39:44,14:39:44,5429,8,,,,2220.19,0
17701110,14:40:46,14:40:46,5430,9,,,,2518.25,0
17701110,14:41:31,14:41:31,5431,10,,,,2716.73,0
17701110,14:42:16,14:42:16,5432,11,,,,2899.76,0
17701110,14:42:53,14:42:53,4944,12,,,,3042.57,0
17701110,14:44:01,14:44:01,4946,13,,,,3301.36,0
17701110,14:44:55,14:44:55,4947,14,,,,3532.84,0
17701110,14:45:43,14:45:43,4948,15,,,,3736.88,0
17701110,14:47:00,14:47:00,3658,16,,,,4072.92,
17701110,14:47:30,14:47:30,3659,17,,,,4158.14,0
17701110,14:50:34,14:50:34,1239,18,,,,4666.98,0
17701110,14:51:32,14:51:32,8640,19,,,,4848.99,0
17701110,14:52:22,14:52:22,8669,20,,,,5015.77,0
17701110,14:53:31,14:53:31,1242,21,,,,5203.66,0
17701110,14:54:51,14:54:51,1244,22,,,,5489.96,0
17701110,14:56:01,14:56:01,1245,23,,,,5731.2,0
17701110,14:57:13,14:57:13,1246,24,,,,5983.63,0
17701110,14:58:00,14:58:00,9833,25,,,,6133.39,
17701110,15:01:49,15:01:49,2658,26,,,,6786.05,0
17701110,15:02:51,15:02:51,4392,27,,,,6967.6,0
17701110,15:04:15,15:04:15,4393,28,,,,7250.71,0
17701110,15:05:06,15:05:06,4394,29,,,,7384.73,0
17701110,15:05:53,15:05:53,4395,30,,,,7514.53,0
17701110,15:07:14,15:07:14,4396,31,,,,7729.3,0
17701110,15:08:08,15:08:08,4397,32,,,,7928.6,0
17701110,15:09:14,15:09:14,5433,33,,,,8157.75,0
17701110,15:10:05,15:10:05,5434,34,,,,8285.92,0
17701110,15:11:00,15:11:00,9582,35,,,,8452.18,
17701110,15:11:45,15:11:45,5436,36,,,,8710.46,0
17701110,15:12:15,15:12:15,5437,37,,,,8864.28,0
17701110,15:12:48,15:12:48,5438,38,,,,9046.27,0
17701110,15:13:17,15:13:17,5439,39,,,,9195.01,0
17701110,15:13:52,15:13:52,5440,40,,,,9378.27,0
17701110,15:14:26,15:14:26,5441,41,,,,9540.11,0
17701110,15:15:38,15:15:38,5442,42,,,,9819.83,0
17701110,15:16:08,15:16:08,5443,43,,,,9947.21,0
17701110,15:16:40,15:16:40,5444,44,,,,10130.7,0
17701110,15:17:35,15:17:35,10745,45,,,,10360.59,0
17701110,15:18:05,15:18:05,5445,46,,,,10468.99,0
17701110,15:18:46,15:18:46,5446,47,,,,10678.92,0
17701110,15:19:55,15:19:55,5447,48,,,,10984.41,0
17701110,15:20:39,15:20:39,7802,49,,,,11293.67,0
17701110,15:21:23,15:21:23,5449,50,,,,11531.46,0
17701110,15:22:00,15:22:00,10026,51,,,,11708.58,
17701110,15:23:30,15:23:30,10025,52,,,,11970.09,0
17701110,15:25:08,15:25:08,2670,53,,,,12280.24,0
17701110,15:30:00,15:30:00,9946,54,,1,,13138.06,
17720010,17:33:00,17:33:00,10017,1,,,1,0,
17720010,17:35:30,17:35:30,4339,2,,,,820.42,0
17720010,17:36:12,17:36:12,4340,3,,,,1017.88,0
17720010,17:37:03,17:37:03,4341,4,,,,1273.52,0
17720010,17:37:54,17:37:54,5425,5,,,,1495.35,0
17720010,17:39:02,17:39:02,8054,6,,,,1807.77,0
17720010,17:39:50,17:39:50,5427,7,,,,1977.56,0
17720010,17:40:44,17:40:44,5429,8,,,,2220.19,0
17720010,17:41:46,17:41:46,5430,9,,,,2518.25,0
17720010,17:42:31,17:42:31,5431,10,,,,2716.73,0
17720010,17:43:16,17:43:16,5432,11,,,,2899.76,0
17720010,17:43:53,17:43:53,4944,12,,,,3042.57,0
17720010,17:45:01,17:45:01,4946,13,,,,3301.36,0
17720010,17:45:55,17:45:55,4947,14,,,,3532.84,0
17720010,17:46:43,17:46:43,4948,15,,,,3736.88,0
17720010,17:48:00,17:48:00,3658,16,,,,4072.92,
17720010,17:48:30,17:48:30,3659,17,,,,4158.14,0
17720010,17:51:34,17:51:34,1239,18,,,,4666.98,0
17720010,17:52:32,17:52:32,8640,19,,,,4848.99,0
17720010,17:53:22,17:53:22,8669,20,,,,5015.77,0
17720010,17:54:31,17:54:31,1242,21,,,,5203.66,0
17720010,17:55:51,17:55:51,1244,22,,,,5489.96,0
17720010,17:57:01,17:57:01,1245,23,,,,5731.2,0
17720010,17:58:13,17:58:13,1246,24,,,,5983.63,0
17720010,17:59:00,17:59:00,9833,25,,,,6133.39,
17720010,18:02:49,18:02:49,2658,26,,,,6786.05,0
17720010,18:03:51,18:03:51,4392,27,,,,6967.6,0
17720010,18:05:15,18:05:15,4393,28,,,,7250.71,0
17720010,18:06:06,18:06:06,4394,29,,,,7384.73,0
17720010,18:06:53,18:06:53,4395,30,,,,7514.53,0
17720010,18:08:14,18:08:14,4396,31,,,,7729.3,0
17720010,18:09:08,18:09:08,4397,32,,,,7928.6,0
17720010,18:10:14,18:10:14,5433,33,,,,8157.75,0
17720010,18:11:05,18:11:05,5434,34,,,,8285.92,0
17720010,18:12:00,18:12:00,9582,35,,,,8452.18,
17720010,18:12:45,18:12:45,5436,36,,,,8710.46,0
17720010,18:13:15,18:13:15,5437,37,,,,8864.28,0
17720010,18:13:48,18:13:48,5438,38,,,,9046.27,0
17720010,18:14:17,18:14:17,5439,39,,,,9195.01,0
17720010,18:14:52,18:14:52,5440,40,,,,9378.27,0
17720010,18:15:26,18:15:26,5441,41,,,,9540.11,0
17720010,18:16:38,18:16:38,5442,42,,,,9819.83,0
17720010,18:17:08,18:17:08,5443,43,,,,9947.21,0
17720010,18:17:40,18:17:40,5444,44,,,,10130.7,0
17720010,18:18:35,18:18:35,10745,45,,,,10360.59,0
17720010,18:19:05,18:19:05,5445,46,,,,10468.99,0
17720010,18:19:46,18:19:46,5446,47,,,,10678.92,0
17720010,18:20:55,18:20:55,5447,48,,,,10984.41,0
17720010,18:21:39,18:21:39,7802,49,,,,11293.67,0
17720010,18:22:23,18:22:23,5449,50,,,,11531.46,0
17720010,18:23:00,18:23:00,10026,51,,,,11708.58,
17720010,18:24:18,18:24:18,10025,52,,,,11970.09,0
17720010,18:25:45,18:25:45,2670,53,,,,12280.24,0
17720010,18:30:00,18:30:00,9946,54,,1,,13138.06,
17720120,17:33:00,17:33:00,10017,1,,,1,0,
17720120,17:35:30,17:35:30,4339,2,,,,820.42,0
17720120,17:36:12,17:36:12,4340,3,,,,1017.88,0
17720120,17:37:03,17:37:03,4341,4,,,,1273.52,0
17720120,17:37:54,17:37:54,5425,5,,,,1495.35,0
17720120,17:39:02,17:39:02,8054,6,,,,1807.77,0
17720120,17:39:50,17:39:50,5427,7,,,,1977.56,0
17720120,17:40:44,17:40:44,5429,8,,,,2220.19,0
17720120,17:41:46,17:41:46,5430,9,,,,2518.25,0
17720120,17:42:31,17:42:31,5431,10,,,,2716.73,0
17720120,17:43:16,17:43:16,5432,11,,,,2899.76,0
17720120,17:43:53,17:43:53,4944,12,,,,3042.57,0
17720120,17:45:01,17:45:01,4946,13,,,,3301.36,0
17720120,17:45:55,17:45:55,4947,14,,,,3532.84,0
17720120,17:46:43,17:46:43,4948,15,,,,3736.88,0
17720120,17:48:00,17:48:00,3658,16,,,,4072.92,
17720120,17:48:30,17:48:30,3659,17,,,,4158.14,0
17720120,17:51:34,17:51:34,1239,18,,,,4666.98,0
17720120,17:52:32,17:52:32,8640,19,,,,4848.99,0
17720120,17:53:22,17:53:22,8669,20,,,,5015.77,0
17720120,17:54:31,17:54:31,1242,21,,,,5203.66,0
17720120,17:55:51,17:55:51,1244,22,,,,5489.96,0
17720120,17:57:01,17:57:01,1245,23,,,,5731.2,0
17720120,17:58:13,17:58:13,1246,24,,,,5983.63,0
17720120,17:59:00,17:59:00,9833,25,,,,6133.39,
17720120,18:02:49,18:02:49,2658,26,,,,6786.05,0
17720120,18:03:51,18:03:51,4392,27,,,,6967.6,0
17720120,18:05:15,18:05:15,4393,28,,,,7250.71,0
17720120,18:06:06,18:06:06,4394,29,,,,7384.73,0
17720120,18:06:53,18:06:53,4395,30,,,,7514.53,0
17720120,18:08:14,18:08:14,4396,31,,,,7729.3,0
17720120,18:09:08,18:09:08,4397,32,,,,7928.6,0
17720120,18:10:14,18:10:14,5433,33,,,,8157.75,0
17720120,18:11:05,18:11:05,5434,34,,,,8285.92,0
17720120,18:12:00,18:12:00,9582,35,,,,8452.18,
17720120,18:12:45,18:12:45,5436,36,,,,8710.46,0
17720120,18:13:15,18:13:15,5437,37,,,,8864.28,0
17720120,18:13:48,18:13:48,5438,38,,,,9046.27,0
17720120,18:14:17,18:14:17,5439,39,,,,9195.01,0
17720120,18:14:52,18:14:52,5440,40,,,,9378.27,0
17720120,18:15:26,18:15:26,5441,41,,,,9540.11,0
17720120,18:16:38,18:16:38,5442,42,,,,9819.83,0
17720120,18:17:08,18:17:08,5443,43,,,,9947.21,0
17720120,18:17:40,18:17:40,5444,44,,,,10130.7,0
17720120,18:18:35,18:18:35,10745,45,,,,10360.59,0
17720120,18:19:05,18:19:05,5445,46,,,,10468.99,0
17720120,18:19:46,18:19:46,5446,47,,,,10678.92,0
17720120,18:20:55,18:20:55,5447,48,,,,10984.41,0
17720120,18:21:39,18:21:39,7802,49,,,,11293.67,0
17720120,18:22:23,18:22:23,5449,50,,,,11531.46,0
17720120,18:23:00,18:23:00,10026,51,,,,11708.58,
17720120,18:24:18,18:24:18,10025,52,,,,11970.09,0
17720120,18:25:45,18:25:45,2670,53,,,,12280.24,0
17720120,18:30:00,18:30:00,9946,54,,1,,13138.06,
17720140,17:33:00,17:33:00,10017,1,,,1,0,
17720140,17:35:30,17:35:30,4339,2,,,,820.42,0
17720140,17:36:12,17:36:12,4340,3,,,,1017.88,0
17720140,17:37:03,17:37:03,4341,4,,,,1273.52,0
17720140,17:37:54,17:37:54,5425,5,,,,1495.35,0
17720140,17:39:02,17:39:02,8054,6,,,,1807.77,0
17720140,17:39:50,17:39:50,5427,7,,,,1977.56,0
17720140,17:40:44,17:40:44,5429,8,,,,2220.19,0
17720140,17:41:46,17:41:46,5430,9,,,,2518.25,0
17720140,17:42:31,17:42:31,5431,10,,,,2716.73,0
17720140,17:43:16,17:43:16,5432,11,,,,2899.76,0
17720140,17:43:53,17:43:53,4944,12,,,,3042.57,0
17720140,17:45:01,17:45:01,4946,13,,,,3301.36,0
17720140,17:45:55,17:45:55,4947,14,,,,3532.84,0
17720140,17:46:43,17:46:43,4948,15,,,,3736.88,0
17720140,17:48:00,17:48:00,3658,16,,,,4072.92,
17720140,17:48:30,17:48:30,3659,17,,,,4158.14,0
17720140,17:51:34,17:51:34,1239,18,,,,4666.98,0
17720140,17:52:32,17:52:32,8640,19,,,,4848.99,0
17720140,17:53:22,17:53:22,8669,20,,,,5015.77,0
17720140,17:54:31,17:54:31,1242,21,,,,5203.66,0
17720140,17:55:51,17:55:51,1244,22,,,,5489.96,0
17720140,17:57:01,17:57:01,1245,23,,,,5731.2,0
17720140,17:58:13,17:58:13,1246,24,,,,5983.63,0
17720140,17:59:00,17:59:00,9833,25,,,,6133.39,
17720140,18:02:49,18:02:49,2658,26,,,,6786.05,0
17720140,18:03:51,18:03:51,4392,27,,,,6967.6,0
17720140,18:05:15,18:05:15,4393,28,,,,7250.71,0
17720140,18:06:06,18:06:06,4394,29,,,,7384.73,0
17720140,18:06:53,18:06:53,4395,30,,,,7514.53,0
17720140,18:08:14,18:08:14,4396,31,,,,7729.3,0
17720140,18:09:08,18:09:08,4397,32,,,,7928.6,0
17720140,18:10:14,18:10:14,5433,33,,,,8157.75,0
17720140,18:11:05,18:11:05,5434,34,,,,8285.92,0
17720140,18:12:00,18:12:00,9582,35,,,,8452.18,
17720140,18:12:45,18:12:45,5436,36,,,,8710.46,0
17720140,18:13:15,18:13:15,5437,37,,,,8864.28,0
17720140,18:13:48,18:13:48,5438,38,,,,9046.27,0
17720140,18:14:17,18:14:17,5439,39,,,,9195.01,0
17720140,18:14:52,18:14:52,5440,40,,,,9378.27,0
17720140,18:15:26,18:15:26,5441,41,,,,9540.11,0
17720140,18:16:38,18:16:38,5442,42,,,,9819.83,0
17720140,18:17:08,18:17:08,5443,43,,,,9947.21,0
17720140,18:17:40,18:17:40,5444,44,,,,10130.7,0
17720140,18:18:35,18:18:35,10745,45,,,,10360.59,0
17720140,18:19:05,18:19:05,5445,46,,,,10468.99,0
17720140,18:19:46,18:19:46,5446,47,,,,10678.92,0
17720140,18:20:55,18:20:55,5447,48,,,,10984.41,0
17720140,18:21:39,18:21:39,7802,49,,,,11293.67,0
17720140,18:22:23,18:22:23,5449,50,,,,11531.46,0
17720140,18:23:00,18:23:00,10026,51,,,,11708.58,
17720140,18:24:18,18:24:18,10025,52,,,,11970.09,0
17720140,18:25:45,18:25:45,2670,53,,,,12280.24,0
17720140,18:30:00,18:30:00,9946,54,,1,,13138.06,
17840020,09:16:00,09:16:00,10017,1,,,1,0,
17840020,09:18:20,09:18:20,4339,2,,,,820.42,0
17840020,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840020,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840020,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840020,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840020,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840020,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840020,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840020,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840020,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840020,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840020,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840020,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840020,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840020,09:30:00,09:30:00,3658,16,,,,4072.92,
17840020,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840020,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840020,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840020,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840020,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840020,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840020,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840020,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840020,09:40:00,09:40:00,9833,25,,,,6133.39,
17840020,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840020,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840020,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840020,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840020,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840020,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840020,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840020,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840020,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840020,09:53:00,09:53:00,9582,35,,,,8452.18,
17840020,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840020,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840020,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840020,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840020,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840020,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840020,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840020,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840020,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840020,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840020,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840020,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840020,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840020,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840020,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840020,10:05:00,10:05:00,10026,51,,,,11708.58,
17840020,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840020,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840020,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840030,09:16:00,09:16:00,10017,1,,,1,0,
17840030,09:18:20,09:18:20,4339,2,,,,820.42,0
17840030,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840030,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840030,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840030,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840030,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840030,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840030,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840030,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840030,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840030,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840030,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840030,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840030,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840030,09:30:00,09:30:00,3658,16,,,,4072.92,
17840030,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840030,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840030,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840030,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840030,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840030,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840030,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840030,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840030,09:40:00,09:40:00,9833,25,,,,6133.39,
17840030,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840030,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840030,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840030,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840030,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840030,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840030,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840030,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840030,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840030,09:53:00,09:53:00,9582,35,,,,8452.18,
17840030,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840030,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840030,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840030,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840030,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840030,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840030,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840030,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840030,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840030,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840030,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840030,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840030,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840030,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840030,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840030,10:05:00,10:05:00,10026,51,,,,11708.58,
17840030,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840030,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840030,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840040,09:16:00,09:16:00,10017,1,,,1,0,
17840040,09:18:20,09:18:20,4339,2,,,,820.42,0
17840040,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840040,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840040,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840040,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840040,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840040,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840040,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840040,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840040,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840040,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840040,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840040,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840040,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840040,09:30:00,09:30:00,3658,16,,,,4072.92,
17840040,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840040,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840040,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840040,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840040,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840040,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840040,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840040,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840040,09:40:00,09:40:00,9833,25,,,,6133.39,
17840040,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840040,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840040,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840040,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840040,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840040,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840040,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840040,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840040,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840040,09:53:00,09:53:00,9582,35,,,,8452.18,
17840040,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840040,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840040,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840040,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840040,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840040,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840040,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840040,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840040,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840040,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840040,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840040,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840040,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840040,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840040,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840040,10:05:00,10:05:00,10026,51,,,,11708.58,
17840040,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840040,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840040,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840050,09:16:00,09:16:00,10017,1,,,1,0,
17840050,09:18:20,09:18:20,4339,2,,,,820.42,0
17840050,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840050,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840050,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840050,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840050,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840050,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840050,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840050,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840050,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840050,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840050,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840050,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840050,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840050,09:30:00,09:30:00,3658,16,,,,4072.92,
17840050,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840050,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840050,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840050,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840050,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840050,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840050,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840050,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840050,09:40:00,09:40:00,9833,25,,,,6133.39,
17840050,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840050,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840050,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840050,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840050,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840050,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840050,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840050,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840050,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840050,09:53:00,09:53:00,9582,35,,,,8452.18,
17840050,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840050,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840050,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840050,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840050,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840050,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840050,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840050,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840050,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840050,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840050,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840050,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840050,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840050,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840050,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840050,10:05:00,10:05:00,10026,51,,,,11708.58,
17840050,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840050,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840050,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840060,09:16:00,09:16:00,10017,1,,,1,0,
17840060,09:18:20,09:18:20,4339,2,,,,820.42,0
17840060,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840060,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840060,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840060,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840060,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840060,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840060,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840060,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840060,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840060,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840060,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840060,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840060,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840060,09:30:00,09:30:00,3658,16,,,,4072.92,
17840060,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840060,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840060,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840060,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840060,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840060,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840060,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840060,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840060,09:40:00,09:40:00,9833,25,,,,6133.39,
17840060,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840060,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840060,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840060,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840060,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840060,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840060,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840060,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840060,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840060,09:53:00,09:53:00,9582,35,,,,8452.18,
17840060,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840060,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840060,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840060,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840060,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840060,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840060,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840060,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840060,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840060,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840060,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840060,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840060,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840060,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840060,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840060,10:05:00,10:05:00,10026,51,,,,11708.58,
17840060,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840060,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840060,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840080,09:16:00,09:16:00,10017,1,,,1,0,
17840080,09:18:20,09:18:20,4339,2,,,,820.42,0
17840080,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840080,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840080,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840080,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840080,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840080,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840080,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840080,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840080,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840080,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840080,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840080,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840080,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840080,09:30:00,09:30:00,3658,16,,,,4072.92,
17840080,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840080,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840080,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840080,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840080,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840080,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840080,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840080,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840080,09:40:00,09:40:00,9833,25,,,,6133.39,
17840080,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840080,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840080,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840080,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840080,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840080,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840080,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840080,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840080,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840080,09:53:00,09:53:00,9582,35,,,,8452.18,
17840080,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840080,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840080,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840080,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840080,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840080,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840080,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840080,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840080,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840080,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840080,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840080,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840080,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840080,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840080,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840080,10:05:00,10:05:00,10026,51,,,,11708.58,
17840080,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840080,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840080,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840090,09:16:00,09:16:00,10017,1,,,1,0,
17840090,09:18:20,09:18:20,4339,2,,,,820.42,0
17840090,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840090,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840090,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840090,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840090,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840090,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840090,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840090,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840090,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840090,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840090,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840090,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840090,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840090,09:30:00,09:30:00,3658,16,,,,4072.92,
17840090,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840090,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840090,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840090,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840090,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840090,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840090,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840090,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840090,09:40:00,09:40:00,9833,25,,,,6133.39,
17840090,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840090,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840090,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840090,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840090,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840090,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840090,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840090,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840090,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840090,09:53:00,09:53:00,9582,35,,,,8452.18,
17840090,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840090,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840090,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840090,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840090,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840090,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840090,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840090,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840090,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840090,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840090,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840090,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840090,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840090,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840090,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840090,10:05:00,10:05:00,10026,51,,,,11708.58,
17840090,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840090,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840090,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840100,09:16:00,09:16:00,10017,1,,,1,0,
17840100,09:18:20,09:18:20,4339,2,,,,820.42,0
17840100,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840100,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840100,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840100,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840100,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840100,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840100,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840100,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840100,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840100,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840100,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840100,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840100,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840100,09:30:00,09:30:00,3658,16,,,,4072.92,
17840100,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840100,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840100,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840100,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840100,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840100,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840100,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840100,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840100,09:40:00,09:40:00,9833,25,,,,6133.39,
17840100,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840100,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840100,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840100,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840100,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840100,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840100,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840100,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840100,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840100,09:53:00,09:53:00,9582,35,,,,8452.18,
17840100,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840100,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840100,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840100,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840100,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840100,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840100,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840100,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840100,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840100,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840100,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840100,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840100,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840100,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840100,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840100,10:05:00,10:05:00,10026,51,,,,11708.58,
17840100,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840100,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840100,10:16:00,10:16:00,9946,54,,1,,13138.06,
17840130,09:16:00,09:16:00,10017,1,,,1,0,
17840130,09:18:20,09:18:20,4339,2,,,,820.42,0
17840130,09:18:59,09:18:59,4340,3,,,,1017.88,0
17840130,09:19:47,09:19:47,4341,4,,,,1273.52,0
17840130,09:20:34,09:20:34,5425,5,,,,1495.35,0
17840130,09:21:38,09:21:38,8054,6,,,,1807.77,0
17840130,09:22:23,09:22:23,5427,7,,,,1977.56,0
17840130,09:23:13,09:23:13,5429,8,,,,2220.19,0
17840130,09:24:11,09:24:11,5430,9,,,,2518.25,0
17840130,09:24:53,09:24:53,5431,10,,,,2716.73,0
17840130,09:25:35,09:25:35,5432,11,,,,2899.76,0
17840130,09:26:10,09:26:10,4944,12,,,,3042.57,0
17840130,09:27:13,09:27:13,4946,13,,,,3301.36,0
17840130,09:28:03,09:28:03,4947,14,,,,3532.84,0
17840130,09:28:48,09:28:48,4948,15,,,,3736.88,0
17840130,09:30:00,09:30:00,3658,16,,,,4072.92,
17840130,09:30:27,09:30:27,3659,17,,,,4158.14,0
17840130,09:33:15,09:33:15,1239,18,,,,4666.98,0
17840130,09:34:07,09:34:07,8640,19,,,,4848.99,0
17840130,09:34:53,09:34:53,8669,20,,,,5015.77,0
17840130,09:35:55,09:35:55,1242,21,,,,5203.66,0
17840130,09:37:09,09:37:09,1244,22,,,,5489.96,0
17840130,09:38:11,09:38:11,1245,23,,,,5731.2,0
17840130,09:39:18,09:39:18,1246,24,,,,5983.63,0
17840130,09:40:00,09:40:00,9833,25,,,,6133.39,
17840130,09:43:49,09:43:49,2658,26,,,,6786.05,0
17840130,09:44:51,09:44:51,4392,27,,,,6967.6,0
17840130,09:46:15,09:46:15,4393,28,,,,7250.71,0
17840130,09:47:06,09:47:06,4394,29,,,,7384.73,0
17840130,09:47:53,09:47:53,4395,30,,,,7514.53,0
17840130,09:49:14,09:49:14,4396,31,,,,7729.3,0
17840130,09:50:08,09:50:08,4397,32,,,,7928.6,0
17840130,09:51:14,09:51:14,5433,33,,,,8157.75,0
17840130,09:52:05,09:52:05,5434,34,,,,8285.92,0
17840130,09:53:00,09:53:00,9582,35,,,,8452.18,
17840130,09:53:50,09:53:50,5436,36,,,,8710.46,0
17840130,09:54:22,09:54:22,5437,37,,,,8864.28,0
17840130,09:54:57,09:54:57,5438,38,,,,9046.27,0
17840130,09:55:30,09:55:30,5439,39,,,,9195.01,0
17840130,09:56:08,09:56:08,5440,40,,,,9378.27,0
17840130,09:56:45,09:56:45,5441,41,,,,9540.11,0
17840130,09:58:03,09:58:03,5442,42,,,,9819.83,0
17840130,09:58:36,09:58:36,5443,43,,,,9947.21,0
17840130,09:59:11,09:59:11,5444,44,,,,10130.7,0
17840130,10:00:11,10:00:11,10745,45,,,,10360.59,0
17840130,10:00:44,10:00:44,5445,46,,,,10468.99,0
17840130,10:01:29,10:01:29,5446,47,,,,10678.92,0
17840130,10:02:44,10:02:44,5447,48,,,,10984.41,0
17840130,10:03:32,10:03:32,7802,49,,,,11293.67,0
17840130,10:04:19,10:04:19,5449,50,,,,11531.46,0
17840130,10:05:00,10:05:00,10026,51,,,,11708.58,
17840130,10:07:03,10:07:03,10025,52,,,,11970.09,0
17840130,10:09:19,10:09:19,2670,53,,,,12280.24,0
17840130,10:16:00,10:16:00,9946,54,,1,,13138.06,
18000070,15:02:00,15:02:00,10017,1,,,1,0,
18000070,15:04:30,15:04:30,4339,2,,,,820.42,0
18000070,15:05:12,15:05:12,4340,3,,,,1017.88,0
18000070,15:06:03,15:06:03,4341,4,,,,1273.52,0
18000070,15:06:54,15:06:54,5425,5,,,,1495.35,0
18000070,15:08:02,15:08:02,8054,6,,,,1807.77,0
18000070,15:08:50,15:08:50,5427,7,,,,1977.56,0
18000070,15:09:44,15:09:44,5429,8,,,,2220.19,0
18000070,15:10:46,15:10:46,5430,9,,,,2518.25,0
18000070,15:11:31,15:11:31,5431,10,,,,2716.73,0
18000070,15:12:16,15:12:16,5432,11,,,,2899.76,0
18000070,15:12:53,15:12:53,4944,12,,,,3042.57,0
18000070,15:14:01,15:14:01,4946,13,,,,3301.36,0
18000070,15:14:55,15:14:55,4947,14,,,,3532.84,0
18000070,15:15:43,15:15:43,4948,15,,,,3736.88,0
18000070,15:17:00,15:17:00,3658,16,,,,4072.92,
18000070,15:17:30,15:17:30,3659,17,,,,4158.14,0
18000070,15:20:34,15:20:34,1239,18,,,,4666.98,0
18000070,15:21:32,15:21:32,8640,19,,,,4848.99,0
18000070,15:22:22,15:22:22,8669,20,,,,5015.77,0
18000070,15:23:31,15:23:31,1242,21,,,,5203.66,0
18000070,15:24:51,15:24:51,1244,22,,,,5489.96,0
18000070,15:26:01,15:26:01,1245,23,,,,5731.2,0
18000070,15:27:13,15:27:13,1246,24,,,,5983.63,0
18000070,15:28:00,15:28:00,9833,25,,,,6133.39,
18000070,15:31:49,15:31:49,2658,26,,,,6786.05,0
18000070,15:32:51,15:32:51,4392,27,,,,6967.6,0
18000070,15:34:15,15:34:15,4393,28,,,,7250.71,0
18000070,15:35:06,15:35:06,4394,29,,,,7384.73,0
18000070,15:35:53,15:35:53,4395,30,,,,7514.53,0
18000070,15:37:14,15:37:14,4396,31,,,,7729.3,0
18000070,15:38:08,15:38:08,4397,32,,,,7928.6,0
18000070,15:39:14,15:39:14,5433,33,,,,8157.75,0
18000070,15:40:05,15:40:05,5434,34,,,,8285.92,0
18000070,15:41:00,15:41:00,9582,35,,,,8452.18,
18000070,15:41:45,15:41:45,5436,36,,,,8710.46,0
18000070,15:42:15,15:42:15,5437,37,,,,8864.28,0
18000070,15:42:48,15:42:48,5438,38,,,,9046.27,0
18000070,15:43:17,15:43:17,5439,39,,,,9195.01,0
18000070,15:43:52,15:43:52,5440,40,,,,9378.27,0
18000070,15:44:26,15:44:26,5441,41,,,,9540.11,0
18000070,15:45:38,15:45:38,5442,42,,,,9819.83,0
18000070,15:46:08,15:46:08,5443,43,,,,9947.21,0
18000070,15:46:40,15:46:40,5444,44,,,,10130.7,0
18000070,15:47:35,15:47:35,10745,45,,,,10360.59,0
18000070,15:48:05,15:48:05,5445,46,,,,10468.99,0
18000070,15:48:46,15:48:46,5446,47,,,,10678.92,0
18000070,15:49:55,15:49:55,5447,48,,,,10984.41,0
18000070,15:50:39,15:50:39,7802,49,,,,11293.67,0
18000070,15:51:23,15:51:23,5449,50,,,,11531.46,0
18000070,15:52:00,15:52:00,10026,51,,,,11708.58,
18000070,15:53:30,15:53:30,10025,52,,,,11970.09,0
18000070,15:55:08,15:55:08,2670,53,,,,12280.24,0
18000070,16:00:00,16:00:00,9946,54,,1,,13138.06,
18000110,15:02:00,15:02:00,10017,1,,,1,0,
18000110,15:04:30,15:04:30,4339,2,,,,820.42,0
18000110,15:05:12,15:05:12,4340,3,,,,1017.88,0
18000110,15:06:03,15:06:03,4341,4,,,,1273.52,0
18000110,15:06:54,15:06:54,5425,5,,,,1495.35,0
18000110,15:08:02,15:08:02,8054,6,,,,1807.77,0
18000110,15:08:50,15:08:50,5427,7,,,,1977.56,0
18000110,15:09:44,15:09:44,5429,8,,,,2220.19,0
18000110,15:10:46,15:10:46,5430,9,,,,2518.25,0
18000110,15:11:31,15:11:31,5431,10,,,,2716.73,0
18000110,15:12:16,15:12:16,5432,11,,,,2899.76,0
18000110,15:12:53,15:12:53,4944,12,,,,3042.57,0
18000110,15:14:01,15:14:01,4946,13,,,,3301.36,0
18000110,15:14:55,15:14:55,4947,14,,,,3532.84,0
18000110,15:15:43,15:15:43,4948,15,,,,3736.88,0
18000110,15:17:00,15:17:00,3658,16,,,,4072.92,
18000110,15:17:30,15:17:30,3659,17,,,,4158.14,0
18000110,15:20:34,15:20:34,1239,18,,,,4666.98,0
18000110,15:21:32,15:21:32,8640,19,,,,4848.99,0
18000110,15:22:22,15:22:22,8669,20,,,,5015.77,0
18000110,15:23:31,15:23:31,1242,21,,,,5203.66,0
18000110,15:24:51,15:24:51,1244,22,,,,5489.96,0
18000110,15:26:01,15:26:01,1245,23,,,,5731.2,0
18000110,15:27:13,15:27:13,1246,24,,,,5983.63,0
18000110,15:28:00,15:28:00,9833,25,,,,6133.39,
18000110,15:31:49,15:31:49,2658,26,,,,6786.05,0
18000110,15:32:51,15:32:51,4392,27,,,,6967.6,0
18000110,15:34:15,15:34:15,4393,28,,,,7250.71,0
18000110,15:35:06,15:35:06,4394,29,,,,7384.73,0
18000110,15:35:53,15:35:53,4395,30,,,,7514.53,0
18000110,15:37:14,15:37:14,4396,31,,,,7729.3,0
18000110,15:38:08,15:38:08,4397,32,,,,7928.6,0
18000110,15:39:14,15:39:14,5433,33,,,,8157.75,0
18000110,15:40:05,15:40:05,5434,34,,,,8285.92,0
18000110,15:41:00,15:41:00,9582,35,,,,8452.18,
18000110,15:41:45,15:41:45,5436,36,,,,8710.46,0
18000110,15:42:15,15:42:15,5437,37,,,,8864.28,0
18000110,15:42:48,15:42:48,5438,38,,,,9046.27,0
18000110,15:43:17,15:43:17,5439,39,,,,9195.01,0
18000110,15:43:52,15:43:52,5440,40,,,,9378.27,0
18000110,15:44:26,15:44:26,5441,41,,,,9540.11,0
18000110,15:45:38,15:45:38,5442,42,,,,9819.83,0
18000110,15:46:08,15:46:08,5443,43,,,,9947.21,0
18000110,15:46:40,15:46:40,5444,44,,,,10130.7,0
18000110,15:47:35,15:47:35,10745,45,,,,10360.59,0
18000110,15:48:05,15:48:05,5445,46,,,,10468.99,0
18000110,15:48:46,15:48:46,5446,47,,,,10678.92,0
18000110,15:49:55,15:49:55,5447,48,,,,10984.41,0
18000110,15:50:39,15:50:39,7802,49,,,,11293.67,0
18000110,15:51:23,15:51:23,5449,50,,,,11531.46,0
18000110,15:52:00,15:52:00,10026,51,,,,11708.58,
18000110,15:53:30,15:53:30,10025,52,,,,11970.09,0
18000110,15:55:08,15:55:08,2670,53,,,,12280.24,0
18000110,16:00:00,16:00:00,9946,54,,1,,13138.06,
18099070,16:47:00,16:47:00,10017,1,,,1,0,
18099070,16:49:30,16:49:30,4339,2,,,,820.42,0
18099070,16:50:12,16:50:12,4340,3,,,,1017.88,0
18099070,16:51:03,16:51:03,4341,4,,,,1273.52,0
18099070,16:51:54,16:51:54,5425,5,,,,1495.35,0
18099070,16:53:02,16:53:02,8054,6,,,,1807.77,0
18099070,16:53:50,16:53:50,5427,7,,,,1977.56,0
18099070,16:54:44,16:54:44,5429,8,,,,2220.19,0
18099070,16:55:46,16:55:46,5430,9,,,,2518.25,0
18099070,16:56:31,16:56:31,5431,10,,,,2716.73,0
18099070,16:57:16,16:57:16,5432,11,,,,2899.76,0
18099070,16:57:53,16:57:53,4944,12,,,,3042.57,0
18099070,16:59:01,16:59:01,4946,13,,,,3301.36,0
18099070,16:59:55,16:59:55,4947,14,,,,3532.84,0
18099070,17:00:43,17:00:43,4948,15,,,,3736.88,0
18099070,17:02:00,17:02:00,3658,16,,,,4072.92,
18099070,17:02:30,17:02:30,3659,17,,,,4158.14,0
18099070,17:05:34,17:05:34,1239,18,,,,4666.98,0
18099070,17:06:32,17:06:32,8640,19,,,,4848.99,0
18099070,17:07:22,17:07:22,8669,20,,,,5015.77,0
18099070,17:08:31,17:08:31,1242,21,,,,5203.66,0
18099070,17:09:51,17:09:51,1244,22,,,,5489.96,0
18099070,17:11:01,17:11:01,1245,23,,,,5731.2,0
18099070,17:12:13,17:12:13,1246,24,,,,5983.63,0
18099070,17:13:00,17:13:00,9833,25,,,,6133.39,
18099070,17:16:49,17:16:49,2658,26,,,,6786.05,0
18099070,17:17:51,17:17:51,4392,27,,,,6967.6,0
18099070,17:19:15,17:19:15,4393,28,,,,7250.71,0
18099070,17:20:06,17:20:06,4394,29,,,,7384.73,0
18099070,17:20:53,17:20:53,4395,30,,,,7514.53,0
18099070,17:22:14,17:22:14,4396,31,,,,7729.3,0
18099070,17:23:08,17:23:08,4397,32,,,,7928.6,0
18099070,17:24:14,17:24:14,5433,33,,,,8157.75,0
18099070,17:25:05,17:25:05,5434,34,,,,8285.92,0
18099070,17:26:00,17:26:00,9582,35,,,,8452.18,
18099070,17:26:45,17:26:45,5436,36,,,,8710.46,0
18099070,17:27:15,17:27:15,5437,37,,,,8864.28,0
18099070,17:27:48,17:27:48,5438,38,,,,9046.27,0
18099070,17:28:17,17:28:17,5439,39,,,,9195.01,0
18099070,17:28:52,17:28:52,5440,40,,,,9378.27,0
18099070,17:29:26,17:29:26,5441,41,,,,9540.11,0
18099070,17:30:38,17:30:38,5442,42,,,,9819.83,0
18099070,17:31:08,17:31:08,5443,43,,,,9947.21,0
18099070,17:31:40,17:31:40,5444,44,,,,10130.7,0
18099070,17:32:35,17:32:35,10745,45,,,,10360.59,0
18099070,17:33:05,17:33:05,5445,46,,,,10468.99,0
18099070,17:33:46,17:33:46,5446,47,,,,10678.92,0
18099070,17:34:55,17:34:55,5447,48,,,,10984.41,0
18099070,17:35:39,17:35:39,7802,49,,,,11293.67,0
18099070,17:36:23,17:36:23,5449,50,,,,11531.46,0
18099070,17:37:00,17:37:00,10026,51,,,,11708.58,
18099070,17:38:18,17:38:18,10025,52,,,,11970.09,0
18099070,17:39:45,17:39:45,2670,53,,,,12280.24,0
18099070,17:44:00,17:44:00,9946,54,,1,,13138.06,
18099110,16:47:00,16:47:00,10017,1,,,1,0,
18099110,16:49:30,16:49:30,4339,2,,,,820.42,0
18099110,16:50:12,16:50:12,4340,3,,,,1017.88,0
18099110,16:51:03,16:51:03,4341,4,,,,1273.52,0
18099110,16:51:54,16:51:54,5425,5,,,,1495.35,0
18099110,16:53:02,16:53:02,8054,6,,,,1807.77,0
18099110,16:53:50,16:53:50,5427,7,,,,1977.56,0
18099110,16:54:44,16:54:44,5429,8,,,,2220.19,0
18099110,16:55:46,16:55:46,5430,9,,,,2518.25,0
18099110,16:56:31,16:56:31,5431,10,,,,2716.73,0
18099110,16:57:16,16:57:16,5432,11,,,,2899.76,0
18099110,16:57:53,16:57:53,4944,12,,,,3042.57,0
18099110,16:59:01,16:59:01,4946,13,,,,3301.36,0
18099110,16:59:55,16:59:55,4947,14,,,,3532.84,0
18099110,17:00:43,17:00:43,4948,15,,,,3736.88,0
18099110,17:02:00,17:02:00,3658,16,,,,4072.92,
18099110,17:02:30,17:02:30,3659,17,,,,4158.14,0
18099110,17:05:34,17:05:34,1239,18,,,,4666.98,0
18099110,17:06:32,17:06:32,8640,19,,,,4848.99,0
18099110,17:07:22,17:07:22,8669,20,,,,5015.77,0
18099110,17:08:31,17:08:31,1242,21,,,,5203.66,0
18099110,17:09:51,17:09:51,1244,22,,,,5489.96,0
18099110,17:11:01,17:11:01,1245,23,,,,5731.2,0
18099110,17:12:13,17:12:13,1246,24,,,,5983.63,0
18099110,17:13:00,17:13:00,9833,25,,,,6133.39,
18099110,17:16:49,17:16:49,2658,26,,,,6786.05,0
18099110,17:17:51,17:17:51,4392,27,,,,6967.6,0
18099110,17:19:15,17:19:15,4393,28,,,,7250.71,0
18099110,17:20:06,17:20:06,4394,29,,,,7384.73,0
18099110,17:20:53,17:20:53,4395,30,,,,7514.53,0
18099110,17:22:14,17:22:14,4396,31,,,,7729.3,0
18099110,17:23:08,17:23:08,4397,32,,,,7928.6,0
18099110,17:24:14,17:24:14,5433,33,,,,8157.75,0
18099110,17:25:05,17:25:05,5434,34,,,,8285.92,0
18099110,17:26:00,17:26:00,9582,35,,,,8452.18,
18099110,17:26:45,17:26:45,5436,36,,,,8710.46,0
18099110,17:27:15,17:27:15,5437,37,,,,8864.28,0
18099110,17:27:48,17:27:48,5438,38,,,,9046.27,0
18099110,17:28:17,17:28:17,5439,39,,,,9195.01,0
18099110,17:28:52,17:28:52,5440,40,,,,9378.27,0
18099110,17:29:26,17:29:26,5441,41,,,,9540.11,0
18099110,17:30:38,17:30:38,5442,42,,,,9819.83,0
18099110,17:31:08,17:31:08,5443,43,,,,9947.21,0
18099110,17:31:40,17:31:40,5444,44,,,,10130.7,0
18099110,17:32:35,17:32:35,10745,45,,,,10360.59,0
18099110,17:33:05,17:33:05,5445,46,,,,10468.99,0
18099110,17:33:46,17:33:46,5446,47,,,,10678.92,0
18099110,17:34:55,17:34:55,5447,48,,,,10984.41,0
18099110,17:35:39,17:35:39,7802,49,,,,11293.67,0
18099110,17:36:23,17:36:23,5449,50,,,,11531.46,0
18099110,17:37:00,17:37:00,10026,51,,,,11708.58,
18099110,17:38:18,17:38:18,10025,52,,,,11970.09,0
18099110,17:39:45,17:39:45,2670,53,,,,12280.24,0
18099110,17:44:00,17:44:00,9946,54,,1,,13138.06,
1821020,18:30:00,18:30:00,10017,1,,,1,0,
1821020,18:32:30,18:32:30,4339,2,,,,820.42,0
1821020,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821020,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821020,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821020,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821020,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821020,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821020,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821020,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821020,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821020,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821020,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821020,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821020,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821020,18:45:00,18:45:00,3658,16,,,,4072.92,
1821020,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821020,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821020,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821020,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821020,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821020,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821020,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821020,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821020,18:56:00,18:56:00,9833,25,,,,6133.39,
1821020,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821020,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821020,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821020,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821020,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821020,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821020,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821020,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821020,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821020,19:09:00,19:09:00,9582,35,,,,8452.18,
1821020,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821020,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821020,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821020,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821020,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821020,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821020,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821020,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821020,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821020,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821020,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821020,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821020,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821020,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821020,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821020,19:21:00,19:21:00,10026,51,,,,11708.58,
1821020,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821020,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821020,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821030,18:30:00,18:30:00,10017,1,,,1,0,
1821030,18:32:30,18:32:30,4339,2,,,,820.42,0
1821030,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821030,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821030,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821030,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821030,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821030,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821030,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821030,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821030,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821030,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821030,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821030,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821030,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821030,18:45:00,18:45:00,3658,16,,,,4072.92,
1821030,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821030,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821030,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821030,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821030,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821030,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821030,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821030,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821030,18:56:00,18:56:00,9833,25,,,,6133.39,
1821030,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821030,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821030,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821030,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821030,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821030,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821030,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821030,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821030,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821030,19:09:00,19:09:00,9582,35,,,,8452.18,
1821030,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821030,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821030,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821030,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821030,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821030,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821030,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821030,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821030,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821030,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821030,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821030,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821030,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821030,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821030,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821030,19:21:00,19:21:00,10026,51,,,,11708.58,
1821030,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821030,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821030,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821040,18:30:00,18:30:00,10017,1,,,1,0,
1821040,18:32:30,18:32:30,4339,2,,,,820.42,0
1821040,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821040,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821040,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821040,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821040,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821040,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821040,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821040,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821040,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821040,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821040,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821040,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821040,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821040,18:45:00,18:45:00,3658,16,,,,4072.92,
1821040,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821040,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821040,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821040,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821040,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821040,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821040,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821040,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821040,18:56:00,18:56:00,9833,25,,,,6133.39,
1821040,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821040,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821040,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821040,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821040,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821040,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821040,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821040,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821040,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821040,19:09:00,19:09:00,9582,35,,,,8452.18,
1821040,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821040,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821040,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821040,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821040,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821040,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821040,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821040,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821040,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821040,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821040,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821040,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821040,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821040,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821040,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821040,19:21:00,19:21:00,10026,51,,,,11708.58,
1821040,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821040,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821040,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821050,18:30:00,18:30:00,10017,1,,,1,0,
1821050,18:32:30,18:32:30,4339,2,,,,820.42,0
1821050,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821050,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821050,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821050,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821050,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821050,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821050,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821050,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821050,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821050,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821050,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821050,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821050,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821050,18:45:00,18:45:00,3658,16,,,,4072.92,
1821050,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821050,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821050,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821050,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821050,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821050,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821050,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821050,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821050,18:56:00,18:56:00,9833,25,,,,6133.39,
1821050,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821050,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821050,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821050,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821050,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821050,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821050,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821050,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821050,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821050,19:09:00,19:09:00,9582,35,,,,8452.18,
1821050,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821050,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821050,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821050,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821050,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821050,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821050,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821050,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821050,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821050,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821050,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821050,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821050,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821050,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821050,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821050,19:21:00,19:21:00,10026,51,,,,11708.58,
1821050,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821050,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821050,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821060,18:30:00,18:30:00,10017,1,,,1,0,
1821060,18:32:30,18:32:30,4339,2,,,,820.42,0
1821060,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821060,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821060,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821060,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821060,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821060,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821060,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821060,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821060,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821060,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821060,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821060,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821060,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821060,18:45:00,18:45:00,3658,16,,,,4072.92,
1821060,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821060,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821060,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821060,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821060,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821060,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821060,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821060,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821060,18:56:00,18:56:00,9833,25,,,,6133.39,
1821060,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821060,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821060,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821060,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821060,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821060,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821060,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821060,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821060,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821060,19:09:00,19:09:00,9582,35,,,,8452.18,
1821060,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821060,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821060,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821060,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821060,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821060,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821060,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821060,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821060,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821060,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821060,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821060,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821060,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821060,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821060,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821060,19:21:00,19:21:00,10026,51,,,,11708.58,
1821060,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821060,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821060,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821080,18:30:00,18:30:00,10017,1,,,1,0,
1821080,18:32:30,18:32:30,4339,2,,,,820.42,0
1821080,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821080,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821080,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821080,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821080,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821080,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821080,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821080,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821080,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821080,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821080,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821080,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821080,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821080,18:45:00,18:45:00,3658,16,,,,4072.92,
1821080,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821080,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821080,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821080,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821080,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821080,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821080,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821080,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821080,18:56:00,18:56:00,9833,25,,,,6133.39,
1821080,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821080,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821080,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821080,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821080,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821080,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821080,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821080,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821080,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821080,19:09:00,19:09:00,9582,35,,,,8452.18,
1821080,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821080,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821080,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821080,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821080,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821080,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821080,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821080,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821080,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821080,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821080,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821080,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821080,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821080,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821080,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821080,19:21:00,19:21:00,10026,51,,,,11708.58,
1821080,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821080,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821080,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821090,18:30:00,18:30:00,10017,1,,,1,0,
1821090,18:32:30,18:32:30,4339,2,,,,820.42,0
1821090,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821090,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821090,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821090,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821090,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821090,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821090,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821090,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821090,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821090,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821090,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821090,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821090,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821090,18:45:00,18:45:00,3658,16,,,,4072.92,
1821090,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821090,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821090,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821090,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821090,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821090,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821090,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821090,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821090,18:56:00,18:56:00,9833,25,,,,6133.39,
1821090,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821090,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821090,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821090,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821090,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821090,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821090,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821090,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821090,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821090,19:09:00,19:09:00,9582,35,,,,8452.18,
1821090,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821090,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821090,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821090,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821090,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821090,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821090,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821090,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821090,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821090,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821090,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821090,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821090,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821090,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821090,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821090,19:21:00,19:21:00,10026,51,,,,11708.58,
1821090,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821090,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821090,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821100,18:30:00,18:30:00,10017,1,,,1,0,
1821100,18:32:30,18:32:30,4339,2,,,,820.42,0
1821100,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821100,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821100,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821100,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821100,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821100,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821100,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821100,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821100,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821100,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821100,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821100,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821100,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821100,18:45:00,18:45:00,3658,16,,,,4072.92,
1821100,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821100,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821100,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821100,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821100,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821100,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821100,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821100,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821100,18:56:00,18:56:00,9833,25,,,,6133.39,
1821100,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821100,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821100,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821100,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821100,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821100,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821100,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821100,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821100,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821100,19:09:00,19:09:00,9582,35,,,,8452.18,
1821100,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821100,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821100,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821100,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821100,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821100,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821100,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821100,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821100,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821100,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821100,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821100,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821100,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821100,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821100,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821100,19:21:00,19:21:00,10026,51,,,,11708.58,
1821100,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821100,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821100,19:33:00,19:33:00,9946,54,,1,,13138.06,
1821130,18:30:00,18:30:00,10017,1,,,1,0,
1821130,18:32:30,18:32:30,4339,2,,,,820.42,0
1821130,18:33:12,18:33:12,4340,3,,,,1017.88,0
1821130,18:34:03,18:34:03,4341,4,,,,1273.52,0
1821130,18:34:54,18:34:54,5425,5,,,,1495.35,0
1821130,18:36:02,18:36:02,8054,6,,,,1807.77,0
1821130,18:36:50,18:36:50,5427,7,,,,1977.56,0
1821130,18:37:44,18:37:44,5429,8,,,,2220.19,0
1821130,18:38:46,18:38:46,5430,9,,,,2518.25,0
1821130,18:39:31,18:39:31,5431,10,,,,2716.73,0
1821130,18:40:16,18:40:16,5432,11,,,,2899.76,0
1821130,18:40:53,18:40:53,4944,12,,,,3042.57,0
1821130,18:42:01,18:42:01,4946,13,,,,3301.36,0
1821130,18:42:55,18:42:55,4947,14,,,,3532.84,0
1821130,18:43:43,18:43:43,4948,15,,,,3736.88,0
1821130,18:45:00,18:45:00,3658,16,,,,4072.92,
1821130,18:45:30,18:45:30,3659,17,,,,4158.14,0
1821130,18:48:34,18:48:34,1239,18,,,,4666.98,0
1821130,18:49:32,18:49:32,8640,19,,,,4848.99,0
1821130,18:50:22,18:50:22,8669,20,,,,5015.77,0
1821130,18:51:31,18:51:31,1242,21,,,,5203.66,0
1821130,18:52:51,18:52:51,1244,22,,,,5489.96,0
1821130,18:54:01,18:54:01,1245,23,,,,5731.2,0
1821130,18:55:13,18:55:13,1246,24,,,,5983.63,0
1821130,18:56:00,18:56:00,9833,25,,,,6133.39,
1821130,18:59:49,18:59:49,2658,26,,,,6786.05,0
1821130,19:00:51,19:00:51,4392,27,,,,6967.6,0
1821130,19:02:15,19:02:15,4393,28,,,,7250.71,0
1821130,19:03:06,19:03:06,4394,29,,,,7384.73,0
1821130,19:03:53,19:03:53,4395,30,,,,7514.53,0
1821130,19:05:14,19:05:14,4396,31,,,,7729.3,0
1821130,19:06:08,19:06:08,4397,32,,,,7928.6,0
1821130,19:07:14,19:07:14,5433,33,,,,8157.75,0
1821130,19:08:05,19:08:05,5434,34,,,,8285.92,0
1821130,19:09:00,19:09:00,9582,35,,,,8452.18,
1821130,19:09:50,19:09:50,5436,36,,,,8710.46,0
1821130,19:10:22,19:10:22,5437,37,,,,8864.28,0
1821130,19:10:57,19:10:57,5438,38,,,,9046.27,0
1821130,19:11:30,19:11:30,5439,39,,,,9195.01,0
1821130,19:12:08,19:12:08,5440,40,,,,9378.27,0
1821130,19:12:45,19:12:45,5441,41,,,,9540.11,0
1821130,19:14:03,19:14:03,5442,42,,,,9819.83,0
1821130,19:14:36,19:14:36,5443,43,,,,9947.21,0
1821130,19:15:11,19:15:11,5444,44,,,,10130.7,0
1821130,19:16:11,19:16:11,10745,45,,,,10360.59,0
1821130,19:16:44,19:16:44,5445,46,,,,10468.99,0
1821130,19:17:29,19:17:29,5446,47,,,,10678.92,0
1821130,19:18:44,19:18:44,5447,48,,,,10984.41,0
1821130,19:19:32,19:19:32,7802,49,,,,11293.67,0
1821130,19:20:19,19:20:19,5449,50,,,,11531.46,0
1821130,19:21:00,19:21:00,10026,51,,,,11708.58,
1821130,19:23:15,19:23:15,10025,52,,,,11970.09,0
1821130,19:25:42,19:25:42,2670,53,,,,12280.24,0
1821130,19:33:00,19:33:00,9946,54,,1,,13138.06,
18307070,12:02:00,12:02:00,10017,1,,,1,0,
18307070,12:04:20,12:04:20,4339,2,,,,820.42,0
18307070,12:04:59,12:04:59,4340,3,,,,1017.88,0
18307070,12:05:47,12:05:47,4341,4,,,,1273.52,0
18307070,12:06:34,12:06:34,5425,5,,,,1495.35,0
18307070,12:07:38,12:07:38,8054,6,,,,1807.77,0
18307070,12:08:23,12:08:23,5427,7,,,,1977.56,0
18307070,12:09:13,12:09:13,5429,8,,,,2220.19,0
18307070,12:10:11,12:10:11,5430,9,,,,2518.25,0
18307070,12:10:53,12:10:53,5431,10,,,,2716.73,0
18307070,12:11:35,12:11:35,5432,11,,,,2899.76,0
18307070,12:12:10,12:12:10,4944,12,,,,3042.57,0
18307070,12:13:13,12:13:13,4946,13,,,,3301.36,0
18307070,12:14:03,12:14:03,4947,14,,,,3532.84,0
18307070,12:14:48,12:14:48,4948,15,,,,3736.88,0
18307070,12:16:00,12:16:00,3658,16,,,,4072.92,
18307070,12:16:30,12:16:30,3659,17,,,,4158.14,0
18307070,12:19:34,12:19:34,1239,18,,,,4666.98,0
18307070,12:20:32,12:20:32,8640,19,,,,4848.99,0
18307070,12:21:22,12:21:22,8669,20,,,,5015.77,0
18307070,12:22:31,12:22:31,1242,21,,,,5203.66,0
18307070,12:23:51,12:23:51,1244,22,,,,5489.96,0
18307070,12:25:01,12:25:01,1245,23,,,,5731.2,0
18307070,12:26:13,12:26:13,1246,24,,,,5983.63,0
18307070,12:27:00,12:27:00,9833,25,,,,6133.39,
18307070,12:30:31,12:30:31,2658,26,,,,6786.05,0
18307070,12:31:29,12:31:29,4392,27,,,,6967.6,0
18307070,12:32:46,12:32:46,4393,28,,,,7250.71,0
18307070,12:33:33,12:33:33,4394,29,,,,7384.73,0
18307070,12:34:17,12:34:17,4395,30,,,,7514.53,0
18307070,12:35:31,12:35:31,4396,31,,,,7729.3,0
18307070,12:36:21,12:36:21,4397,32,,,,7928.6,0
18307070,12:37:22,12:37:22,5433,33,,,,8157.75,0
18307070,12:38:09,12:38:09,5434,34,,,,8285.92,0
18307070,12:39:00,12:39:00,9582,35,,,,8452.18,
18307070,12:39:45,12:39:45,5436,36,,,,8710.46,0
18307070,12:40:15,12:40:15,5437,37,,,,8864.28,0
18307070,12:40:48,12:40:48,5438,38,,,,9046.27,0
18307070,12:41:17,12:41:17,5439,39,,,,9195.01,0
18307070,12:41:52,12:41:52,5440,40,,,,9378.27,0
18307070,12:42:26,12:42:26,5441,41,,,,9540.11,0
18307070,12:43:38,12:43:38,5442,42,,,,9819.83,0
18307070,12:44:08,12:44:08,5443,43,,,,9947.21,0
18307070,12:44:40,12:44:40,5444,44,,,,10130.7,0
18307070,12:45:35,12:45:35,10745,45,,,,10360.59,0
18307070,12:46:05,12:46:05,5445,46,,,,10468.99,0
18307070,12:46:46,12:46:46,5446,47,,,,10678.92,0
18307070,12:47:55,12:47:55,5447,48,,,,10984.41,0
18307070,12:48:39,12:48:39,7802,49,,,,11293.67,0
18307070,12:49:23,12:49:23,5449,50,,,,11531.46,0
18307070,12:50:00,12:50:00,10026,51,,,,11708.58,
18307070,12:51:30,12:51:30,10025,52,,,,11970.09,0
18307070,12:53:08,12:53:08,2670,53,,,,12280.24,0
18307070,12:58:00,12:58:00,9946,54,,1,,13138.06,
18307110,12:02:00,12:02:00,10017,1,,,1,0,
18307110,12:04:20,12:04:20,4339,2,,,,820.42,0
18307110,12:04:59,12:04:59,4340,3,,,,1017.88,0
18307110,12:05:47,12:05:47,4341,4,,,,1273.52,0
18307110,12:06:34,12:06:34,5425,5,,,,1495.35,0
18307110,12:07:38,12:07:38,8054,6,,,,1807.77,0
18307110,12:08:23,12:08:23,5427,7,,,,1977.56,0
18307110,12:09:13,12:09:13,5429,8,,,,2220.19,0
18307110,12:10:11,12:10:11,5430,9,,,,2518.25,0
18307110,12:10:53,12:10:53,5431,10,,,,2716.73,0
18307110,12:11:35,12:11:35,5432,11,,,,2899.76,0
18307110,12:12:10,12:12:10,4944,12,,,,3042.57,0
18307110,12:13:13,12:13:13,4946,13,,,,3301.36,0
18307110,12:14:03,12:14:03,4947,14,,,,3532.84,0
18307110,12:14:48,12:14:48,4948,15,,,,3736.88,0
18307110,12:16:00,12:16:00,3658,16,,,,4072.92,
18307110,12:16:30,12:16:30,3659,17,,,,4158.14,0
18307110,12:19:34,12:19:34,1239,18,,,,4666.98,0
18307110,12:20:32,12:20:32,8640,19,,,,4848.99,0
18307110,12:21:22,12:21:22,8669,20,,,,5015.77,0
18307110,12:22:31,12:22:31,1242,21,,,,5203.66,0
18307110,12:23:51,12:23:51,1244,22,,,,5489.96,0
18307110,12:25:01,12:25:01,1245,23,,,,5731.2,0
18307110,12:26:13,12:26:13,1246,24,,,,5983.63,0
18307110,12:27:00,12:27:00,9833,25,,,,6133.39,
18307110,12:30:31,12:30:31,2658,26,,,,6786.05,0
18307110,12:31:29,12:31:29,4392,27,,,,6967.6,0
18307110,12:32:46,12:32:46,4393,28,,,,7250.71,0
18307110,12:33:33,12:33:33,4394,29,,,,7384.73,0
18307110,12:34:17,12:34:17,4395,30,,,,7514.53,0
18307110,12:35:31,12:35:31,4396,31,,,,7729.3,0
18307110,12:36:21,12:36:21,4397,32,,,,7928.6,0
18307110,12:37:22,12:37:22,5433,33,,,,8157.75,0
18307110,12:38:09,12:38:09,5434,34,,,,8285.92,0
18307110,12:39:00,12:39:00,9582,35,,,,8452.18,
18307110,12:39:45,12:39:45,5436,36,,,,8710.46,0
18307110,12:40:15,12:40:15,5437,37,,,,8864.28,0
18307110,12:40:48,12:40:48,5438,38,,,,9046.27,0
18307110,12:41:17,12:41:17,5439,39,,,,9195.01,0
18307110,12:41:52,12:41:52,5440,40,,,,9378.27,0
18307110,12:42:26,12:42:26,5441,41,,,,9540.11,0
18307110,12:43:38,12:43:38,5442,42,,,,9819.83,0
18307110,12:44:08,12:44:08,5443,43,,,,9947.21,0
18307110,12:44:40,12:44:40,5444,44,,,,10130.7,0
18307110,12:45:35,12:45:35,10745,45,,,,10360.59,0
18307110,12:46:05,12:46:05,5445,46,,,,10468.99,0
18307110,12:46:46,12:46:46,5446,47,,,,10678.92,0
18307110,12:47:55,12:47:55,5447,48,,,,10984.41,0
18307110,12:48:39,12:48:39,7802,49,,,,11293.67,0
18307110,12:49:23,12:49:23,5449,50,,,,11531.46,0
18307110,12:50:00,12:50:00,10026,51,,,,11708.58,
18307110,12:51:30,12:51:30,10025,52,,,,11970.09,0
18307110,12:53:08,12:53:08,2670,53,,,,12280.24,0
18307110,12:58:00,12:58:00,9946,54,,1,,13138.06,
18828020,14:30:00,14:30:00,10017,1,,,1,0,
18828020,14:32:40,14:32:40,4339,2,,,,820.42,0
18828020,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828020,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828020,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828020,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828020,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828020,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828020,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828020,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828020,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828020,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828020,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828020,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828020,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828020,14:46:00,14:46:00,3658,16,,,,4072.92,
18828020,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828020,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828020,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828020,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828020,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828020,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828020,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828020,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828020,14:58:00,14:58:00,9833,25,,,,6133.39,
18828020,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828020,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828020,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828020,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828020,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828020,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828020,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828020,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828020,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828020,15:14:00,15:14:00,9582,35,,,,8452.18,
18828020,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828020,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828020,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828020,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828020,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828020,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828020,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828020,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828020,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828020,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828020,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828020,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828020,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828020,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828020,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828020,15:28:00,15:28:00,10026,51,,,,11708.58,
18828020,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828020,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828020,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828030,14:30:00,14:30:00,10017,1,,,1,0,
18828030,14:32:40,14:32:40,4339,2,,,,820.42,0
18828030,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828030,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828030,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828030,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828030,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828030,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828030,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828030,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828030,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828030,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828030,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828030,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828030,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828030,14:46:00,14:46:00,3658,16,,,,4072.92,
18828030,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828030,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828030,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828030,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828030,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828030,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828030,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828030,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828030,14:58:00,14:58:00,9833,25,,,,6133.39,
18828030,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828030,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828030,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828030,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828030,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828030,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828030,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828030,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828030,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828030,15:14:00,15:14:00,9582,35,,,,8452.18,
18828030,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828030,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828030,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828030,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828030,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828030,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828030,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828030,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828030,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828030,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828030,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828030,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828030,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828030,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828030,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828030,15:28:00,15:28:00,10026,51,,,,11708.58,
18828030,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828030,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828030,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828040,14:30:00,14:30:00,10017,1,,,1,0,
18828040,14:32:40,14:32:40,4339,2,,,,820.42,0
18828040,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828040,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828040,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828040,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828040,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828040,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828040,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828040,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828040,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828040,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828040,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828040,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828040,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828040,14:46:00,14:46:00,3658,16,,,,4072.92,
18828040,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828040,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828040,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828040,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828040,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828040,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828040,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828040,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828040,14:58:00,14:58:00,9833,25,,,,6133.39,
18828040,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828040,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828040,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828040,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828040,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828040,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828040,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828040,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828040,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828040,15:14:00,15:14:00,9582,35,,,,8452.18,
18828040,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828040,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828040,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828040,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828040,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828040,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828040,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828040,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828040,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828040,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828040,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828040,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828040,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828040,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828040,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828040,15:28:00,15:28:00,10026,51,,,,11708.58,
18828040,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828040,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828040,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828050,14:30:00,14:30:00,10017,1,,,1,0,
18828050,14:32:40,14:32:40,4339,2,,,,820.42,0
18828050,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828050,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828050,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828050,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828050,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828050,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828050,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828050,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828050,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828050,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828050,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828050,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828050,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828050,14:46:00,14:46:00,3658,16,,,,4072.92,
18828050,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828050,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828050,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828050,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828050,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828050,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828050,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828050,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828050,14:58:00,14:58:00,9833,25,,,,6133.39,
18828050,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828050,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828050,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828050,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828050,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828050,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828050,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828050,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828050,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828050,15:14:00,15:14:00,9582,35,,,,8452.18,
18828050,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828050,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828050,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828050,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828050,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828050,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828050,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828050,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828050,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828050,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828050,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828050,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828050,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828050,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828050,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828050,15:28:00,15:28:00,10026,51,,,,11708.58,
18828050,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828050,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828050,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828060,14:30:00,14:30:00,10017,1,,,1,0,
18828060,14:32:40,14:32:40,4339,2,,,,820.42,0
18828060,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828060,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828060,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828060,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828060,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828060,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828060,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828060,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828060,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828060,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828060,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828060,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828060,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828060,14:46:00,14:46:00,3658,16,,,,4072.92,
18828060,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828060,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828060,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828060,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828060,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828060,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828060,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828060,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828060,14:58:00,14:58:00,9833,25,,,,6133.39,
18828060,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828060,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828060,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828060,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828060,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828060,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828060,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828060,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828060,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828060,15:14:00,15:14:00,9582,35,,,,8452.18,
18828060,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828060,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828060,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828060,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828060,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828060,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828060,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828060,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828060,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828060,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828060,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828060,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828060,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828060,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828060,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828060,15:28:00,15:28:00,10026,51,,,,11708.58,
18828060,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828060,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828060,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828080,14:30:00,14:30:00,10017,1,,,1,0,
18828080,14:32:40,14:32:40,4339,2,,,,820.42,0
18828080,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828080,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828080,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828080,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828080,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828080,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828080,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828080,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828080,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828080,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828080,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828080,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828080,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828080,14:46:00,14:46:00,3658,16,,,,4072.92,
18828080,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828080,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828080,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828080,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828080,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828080,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828080,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828080,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828080,14:58:00,14:58:00,9833,25,,,,6133.39,
18828080,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828080,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828080,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828080,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828080,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828080,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828080,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828080,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828080,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828080,15:14:00,15:14:00,9582,35,,,,8452.18,
18828080,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828080,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828080,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828080,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828080,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828080,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828080,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828080,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828080,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828080,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828080,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828080,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828080,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828080,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828080,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828080,15:28:00,15:28:00,10026,51,,,,11708.58,
18828080,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828080,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828080,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828090,14:30:00,14:30:00,10017,1,,,1,0,
18828090,14:32:40,14:32:40,4339,2,,,,820.42,0
18828090,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828090,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828090,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828090,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828090,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828090,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828090,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828090,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828090,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828090,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828090,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828090,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828090,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828090,14:46:00,14:46:00,3658,16,,,,4072.92,
18828090,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828090,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828090,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828090,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828090,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828090,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828090,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828090,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828090,14:58:00,14:58:00,9833,25,,,,6133.39,
18828090,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828090,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828090,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828090,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828090,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828090,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828090,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828090,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828090,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828090,15:14:00,15:14:00,9582,35,,,,8452.18,
18828090,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828090,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828090,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828090,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828090,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828090,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828090,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828090,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828090,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828090,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828090,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828090,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828090,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828090,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828090,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828090,15:28:00,15:28:00,10026,51,,,,11708.58,
18828090,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828090,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828090,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828100,14:30:00,14:30:00,10017,1,,,1,0,
18828100,14:32:40,14:32:40,4339,2,,,,820.42,0
18828100,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828100,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828100,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828100,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828100,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828100,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828100,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828100,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828100,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828100,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828100,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828100,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828100,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828100,14:46:00,14:46:00,3658,16,,,,4072.92,
18828100,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828100,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828100,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828100,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828100,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828100,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828100,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828100,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828100,14:58:00,14:58:00,9833,25,,,,6133.39,
18828100,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828100,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828100,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828100,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828100,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828100,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828100,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828100,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828100,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828100,15:14:00,15:14:00,9582,35,,,,8452.18,
18828100,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828100,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828100,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828100,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828100,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828100,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828100,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828100,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828100,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828100,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828100,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828100,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828100,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828100,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828100,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828100,15:28:00,15:28:00,10026,51,,,,11708.58,
18828100,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828100,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828100,15:42:00,15:42:00,9946,54,,1,,13138.06,
18828130,14:30:00,14:30:00,10017,1,,,1,0,
18828130,14:32:40,14:32:40,4339,2,,,,820.42,0
18828130,14:33:25,14:33:25,4340,3,,,,1017.88,0
18828130,14:34:19,14:34:19,4341,4,,,,1273.52,0
18828130,14:35:13,14:35:13,5425,5,,,,1495.35,0
18828130,14:36:26,14:36:26,8054,6,,,,1807.77,0
18828130,14:37:17,14:37:17,5427,7,,,,1977.56,0
18828130,14:38:15,14:38:15,5429,8,,,,2220.19,0
18828130,14:39:21,14:39:21,5430,9,,,,2518.25,0
18828130,14:40:09,14:40:09,5431,10,,,,2716.73,0
18828130,14:40:58,14:40:58,5432,11,,,,2899.76,0
18828130,14:41:37,14:41:37,4944,12,,,,3042.57,0
18828130,14:42:49,14:42:49,4946,13,,,,3301.36,0
18828130,14:43:47,14:43:47,4947,14,,,,3532.84,0
18828130,14:44:38,14:44:38,4948,15,,,,3736.88,0
18828130,14:46:00,14:46:00,3658,16,,,,4072.92,
18828130,14:46:33,14:46:33,3659,17,,,,4158.14,0
18828130,14:49:54,14:49:54,1239,18,,,,4666.98,0
18828130,14:50:57,14:50:57,8640,19,,,,4848.99,0
18828130,14:51:51,14:51:51,8669,20,,,,5015.77,0
18828130,14:53:06,14:53:06,1242,21,,,,5203.66,0
18828130,14:54:34,14:54:34,1244,22,,,,5489.96,0
18828130,14:55:50,14:55:50,1245,23,,,,5731.2,0
18828130,14:57:09,14:57:09,1246,24,,,,5983.63,0
18828130,14:58:00,14:58:00,9833,25,,,,6133.39,
18828130,15:02:42,15:02:42,2658,26,,,,6786.05,0
18828130,15:03:58,15:03:58,4392,27,,,,6967.6,0
18828130,15:05:42,15:05:42,4393,28,,,,7250.71,0
18828130,15:06:44,15:06:44,4394,29,,,,7384.73,0
18828130,15:07:43,15:07:43,4395,30,,,,7514.53,0
18828130,15:09:21,15:09:21,4396,31,,,,7729.3,0
18828130,15:10:29,15:10:29,4397,32,,,,7928.6,0
18828130,15:11:49,15:11:49,5433,33,,,,8157.75,0
18828130,15:12:52,15:12:52,5434,34,,,,8285.92,0
18828130,15:14:00,15:14:00,9582,35,,,,8452.18,
18828130,15:14:58,15:14:58,5436,36,,,,8710.46,0
18828130,15:15:36,15:15:36,5437,37,,,,8864.28,0
18828130,15:16:17,15:16:17,5438,38,,,,9046.27,0
18828130,15:16:55,15:16:55,5439,39,,,,9195.01,0
18828130,15:17:39,15:17:39,5440,40,,,,9378.27,0
18828130,15:18:23,15:18:23,5441,41,,,,9540.11,0
18828130,15:19:54,15:19:54,5442,42,,,,9819.83,0
18828130,15:20:32,15:20:32,5443,43,,,,9947.21,0
18828130,15:21:13,15:21:13,5444,44,,,,10130.7,0
18828130,15:22:23,15:22:23,10745,45,,,,10360.59,0
18828130,15:23:01,15:23:01,5445,46,,,,10468.99,0
18828130,15:23:54,15:23:54,5446,47,,,,10678.92,0
18828130,15:25:21,15:25:21,5447,48,,,,10984.41,0
18828130,15:26:17,15:26:17,7802,49,,,,11293.67,0
18828130,15:27:13,15:27:13,5449,50,,,,11531.46,0
18828130,15:28:00,15:28:00,10026,51,,,,11708.58,
18828130,15:30:37,15:30:37,10025,52,,,,11970.09,0
18828130,15:33:30,15:33:30,2670,53,,,,12280.24,0
18828130,15:42:00,15:42:00,9946,54,,1,,13138.06,
18935020,18:00:00,18:00:00,10017,1,,,1,0,
18935020,18:02:30,18:02:30,4339,2,,,,820.42,0
18935020,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935020,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935020,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935020,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935020,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935020,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935020,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935020,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935020,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935020,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935020,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935020,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935020,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935020,18:15:00,18:15:00,3658,16,,,,4072.92,
18935020,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935020,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935020,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935020,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935020,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935020,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935020,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935020,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935020,18:26:00,18:26:00,9833,25,,,,6133.39,
18935020,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935020,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935020,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935020,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935020,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935020,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935020,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935020,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935020,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935020,18:40:00,18:40:00,9582,35,,,,8452.18,
18935020,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935020,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935020,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935020,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935020,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935020,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935020,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935020,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935020,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935020,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935020,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935020,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935020,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935020,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935020,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935020,18:53:00,18:53:00,10026,51,,,,11708.58,
18935020,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935020,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935020,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935030,18:00:00,18:00:00,10017,1,,,1,0,
18935030,18:02:30,18:02:30,4339,2,,,,820.42,0
18935030,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935030,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935030,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935030,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935030,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935030,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935030,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935030,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935030,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935030,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935030,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935030,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935030,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935030,18:15:00,18:15:00,3658,16,,,,4072.92,
18935030,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935030,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935030,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935030,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935030,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935030,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935030,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935030,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935030,18:26:00,18:26:00,9833,25,,,,6133.39,
18935030,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935030,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935030,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935030,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935030,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935030,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935030,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935030,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935030,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935030,18:40:00,18:40:00,9582,35,,,,8452.18,
18935030,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935030,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935030,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935030,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935030,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935030,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935030,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935030,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935030,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935030,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935030,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935030,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935030,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935030,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935030,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935030,18:53:00,18:53:00,10026,51,,,,11708.58,
18935030,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935030,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935030,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935040,18:00:00,18:00:00,10017,1,,,1,0,
18935040,18:02:30,18:02:30,4339,2,,,,820.42,0
18935040,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935040,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935040,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935040,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935040,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935040,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935040,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935040,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935040,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935040,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935040,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935040,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935040,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935040,18:15:00,18:15:00,3658,16,,,,4072.92,
18935040,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935040,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935040,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935040,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935040,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935040,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935040,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935040,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935040,18:26:00,18:26:00,9833,25,,,,6133.39,
18935040,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935040,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935040,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935040,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935040,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935040,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935040,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935040,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935040,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935040,18:40:00,18:40:00,9582,35,,,,8452.18,
18935040,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935040,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935040,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935040,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935040,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935040,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935040,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935040,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935040,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935040,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935040,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935040,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935040,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935040,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935040,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935040,18:53:00,18:53:00,10026,51,,,,11708.58,
18935040,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935040,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935040,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935050,18:00:00,18:00:00,10017,1,,,1,0,
18935050,18:02:30,18:02:30,4339,2,,,,820.42,0
18935050,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935050,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935050,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935050,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935050,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935050,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935050,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935050,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935050,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935050,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935050,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935050,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935050,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935050,18:15:00,18:15:00,3658,16,,,,4072.92,
18935050,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935050,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935050,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935050,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935050,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935050,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935050,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935050,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935050,18:26:00,18:26:00,9833,25,,,,6133.39,
18935050,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935050,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935050,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935050,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935050,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935050,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935050,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935050,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935050,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935050,18:40:00,18:40:00,9582,35,,,,8452.18,
18935050,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935050,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935050,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935050,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935050,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935050,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935050,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935050,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935050,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935050,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935050,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935050,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935050,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935050,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935050,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935050,18:53:00,18:53:00,10026,51,,,,11708.58,
18935050,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935050,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935050,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935060,18:00:00,18:00:00,10017,1,,,1,0,
18935060,18:02:30,18:02:30,4339,2,,,,820.42,0
18935060,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935060,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935060,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935060,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935060,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935060,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935060,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935060,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935060,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935060,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935060,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935060,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935060,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935060,18:15:00,18:15:00,3658,16,,,,4072.92,
18935060,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935060,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935060,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935060,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935060,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935060,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935060,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935060,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935060,18:26:00,18:26:00,9833,25,,,,6133.39,
18935060,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935060,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935060,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935060,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935060,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935060,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935060,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935060,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935060,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935060,18:40:00,18:40:00,9582,35,,,,8452.18,
18935060,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935060,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935060,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935060,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935060,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935060,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935060,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935060,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935060,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935060,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935060,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935060,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935060,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935060,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935060,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935060,18:53:00,18:53:00,10026,51,,,,11708.58,
18935060,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935060,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935060,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935080,18:00:00,18:00:00,10017,1,,,1,0,
18935080,18:02:30,18:02:30,4339,2,,,,820.42,0
18935080,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935080,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935080,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935080,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935080,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935080,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935080,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935080,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935080,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935080,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935080,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935080,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935080,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935080,18:15:00,18:15:00,3658,16,,,,4072.92,
18935080,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935080,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935080,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935080,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935080,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935080,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935080,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935080,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935080,18:26:00,18:26:00,9833,25,,,,6133.39,
18935080,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935080,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935080,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935080,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935080,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935080,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935080,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935080,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935080,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935080,18:40:00,18:40:00,9582,35,,,,8452.18,
18935080,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935080,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935080,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935080,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935080,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935080,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935080,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935080,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935080,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935080,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935080,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935080,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935080,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935080,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935080,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935080,18:53:00,18:53:00,10026,51,,,,11708.58,
18935080,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935080,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935080,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935090,18:00:00,18:00:00,10017,1,,,1,0,
18935090,18:02:30,18:02:30,4339,2,,,,820.42,0
18935090,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935090,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935090,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935090,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935090,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935090,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935090,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935090,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935090,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935090,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935090,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935090,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935090,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935090,18:15:00,18:15:00,3658,16,,,,4072.92,
18935090,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935090,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935090,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935090,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935090,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935090,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935090,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935090,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935090,18:26:00,18:26:00,9833,25,,,,6133.39,
18935090,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935090,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935090,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935090,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935090,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935090,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935090,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935090,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935090,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935090,18:40:00,18:40:00,9582,35,,,,8452.18,
18935090,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935090,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935090,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935090,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935090,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935090,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935090,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935090,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935090,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935090,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935090,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935090,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935090,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935090,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935090,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935090,18:53:00,18:53:00,10026,51,,,,11708.58,
18935090,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935090,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935090,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935100,18:00:00,18:00:00,10017,1,,,1,0,
18935100,18:02:30,18:02:30,4339,2,,,,820.42,0
18935100,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935100,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935100,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935100,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935100,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935100,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935100,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935100,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935100,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935100,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935100,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935100,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935100,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935100,18:15:00,18:15:00,3658,16,,,,4072.92,
18935100,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935100,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935100,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935100,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935100,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935100,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935100,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935100,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935100,18:26:00,18:26:00,9833,25,,,,6133.39,
18935100,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935100,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935100,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935100,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935100,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935100,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935100,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935100,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935100,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935100,18:40:00,18:40:00,9582,35,,,,8452.18,
18935100,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935100,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935100,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935100,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935100,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935100,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935100,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935100,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935100,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935100,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935100,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935100,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935100,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935100,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935100,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935100,18:53:00,18:53:00,10026,51,,,,11708.58,
18935100,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935100,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935100,19:06:00,19:06:00,9946,54,,1,,13138.06,
18935130,18:00:00,18:00:00,10017,1,,,1,0,
18935130,18:02:30,18:02:30,4339,2,,,,820.42,0
18935130,18:03:12,18:03:12,4340,3,,,,1017.88,0
18935130,18:04:03,18:04:03,4341,4,,,,1273.52,0
18935130,18:04:54,18:04:54,5425,5,,,,1495.35,0
18935130,18:06:02,18:06:02,8054,6,,,,1807.77,0
18935130,18:06:50,18:06:50,5427,7,,,,1977.56,0
18935130,18:07:44,18:07:44,5429,8,,,,2220.19,0
18935130,18:08:46,18:08:46,5430,9,,,,2518.25,0
18935130,18:09:31,18:09:31,5431,10,,,,2716.73,0
18935130,18:10:16,18:10:16,5432,11,,,,2899.76,0
18935130,18:10:53,18:10:53,4944,12,,,,3042.57,0
18935130,18:12:01,18:12:01,4946,13,,,,3301.36,0
18935130,18:12:55,18:12:55,4947,14,,,,3532.84,0
18935130,18:13:43,18:13:43,4948,15,,,,3736.88,0
18935130,18:15:00,18:15:00,3658,16,,,,4072.92,
18935130,18:15:30,18:15:30,3659,17,,,,4158.14,0
18935130,18:18:34,18:18:34,1239,18,,,,4666.98,0
18935130,18:19:32,18:19:32,8640,19,,,,4848.99,0
18935130,18:20:22,18:20:22,8669,20,,,,5015.77,0
18935130,18:21:31,18:21:31,1242,21,,,,5203.66,0
18935130,18:22:51,18:22:51,1244,22,,,,5489.96,0
18935130,18:24:01,18:24:01,1245,23,,,,5731.2,0
18935130,18:25:13,18:25:13,1246,24,,,,5983.63,0
18935130,18:26:00,18:26:00,9833,25,,,,6133.39,
18935130,18:30:07,18:30:07,2658,26,,,,6786.05,0
18935130,18:31:14,18:31:14,4392,27,,,,6967.6,0
18935130,18:32:44,18:32:44,4393,28,,,,7250.71,0
18935130,18:33:39,18:33:39,4394,29,,,,7384.73,0
18935130,18:34:30,18:34:30,4395,30,,,,7514.53,0
18935130,18:35:56,18:35:56,4396,31,,,,7729.3,0
18935130,18:36:55,18:36:55,4397,32,,,,7928.6,0
18935130,18:38:06,18:38:06,5433,33,,,,8157.75,0
18935130,18:39:01,18:39:01,5434,34,,,,8285.92,0
18935130,18:40:00,18:40:00,9582,35,,,,8452.18,
18935130,18:40:54,18:40:54,5436,36,,,,8710.46,0
18935130,18:41:29,18:41:29,5437,37,,,,8864.28,0
18935130,18:42:07,18:42:07,5438,38,,,,9046.27,0
18935130,18:42:43,18:42:43,5439,39,,,,9195.01,0
18935130,18:43:23,18:43:23,5440,40,,,,9378.27,0
18935130,18:44:04,18:44:04,5441,41,,,,9540.11,0
18935130,18:45:28,18:45:28,5442,42,,,,9819.83,0
18935130,18:46:04,18:46:04,5443,43,,,,9947.21,0
18935130,18:46:42,18:46:42,5444,44,,,,10130.7,0
18935130,18:47:47,18:47:47,10745,45,,,,10360.59,0
18935130,18:48:22,18:48:22,5445,46,,,,10468.99,0
18935130,18:49:11,18:49:11,5446,47,,,,10678.92,0
18935130,18:50:33,18:50:33,5447,48,,,,10984.41,0
18935130,18:51:24,18:51:24,7802,49,,,,11293.67,0
18935130,18:52:16,18:52:16,5449,50,,,,11531.46,0
18935130,18:53:00,18:53:00,10026,51,,,,11708.58,
18935130,18:55:26,18:55:26,10025,52,,,,11970.09,0
18935130,18:58:06,18:58:06,2670,53,,,,12280.24,0
18935130,19:06:00,19:06:00,9946,54,,1,,13138.06,
196070,23:02:00,23:02:00,10017,1,,,1,0,
196070,23:03:40,23:03:40,4339,2,,,,820.42,0
196070,23:04:08,23:04:08,4340,3,,,,1017.88,0
196070,23:04:42,23:04:42,4341,4,,,,1273.52,0
196070,23:05:16,23:05:16,5425,5,,,,1495.35,0
196070,23:06:01,23:06:01,8054,6,,,,1807.77,0
196070,23:06:33,23:06:33,5427,7,,,,1977.56,0
196070,23:07:09,23:07:09,5429,8,,,,2220.19,0
196070,23:07:50,23:07:50,5430,9,,,,2518.25,0
196070,23:08:21,23:08:21,5431,10,,,,2716.73,0
196070,23:08:51,23:08:51,5432,11,,,,2899.76,0
196070,23:09:15,23:09:15,4944,12,,,,3042.57,0
196070,23:10:01,23:10:01,4946,13,,,,3301.36,0
196070,23:10:36,23:10:36,4947,14,,,,3532.84,0
196070,23:11:09,23:11:09,4948,15,,,,3736.88,0
196070,23:12:00,23:12:00,3658,16,,,,4072.92,
196070,23:12:25,23:12:25,3659,17,,,,4158.14,0
196070,23:14:55,23:14:55,1239,18,,,,4666.98,0
196070,23:15:42,23:15:42,8640,19,,,,4848.99,0
196070,23:16:23,23:16:23,8669,20,,,,5015.77,0
196070,23:17:20,23:17:20,1242,21,,,,5203.66,0
196070,23:18:26,23:18:26,1244,22,,,,5489.96,0
196070,23:19:22,23:19:22,1245,23,,,,5731.2,0
196070,23:20:22,23:20:22,1246,24,,,,5983.63,0
196070,23:21:00,23:21:00,9833,25,,,,6133.39,
196070,23:24:14,23:24:14,2658,26,,,,6786.05,0
196070,23:25:06,23:25:06,4392,27,,,,6967.6,0
196070,23:26:17,23:26:17,4393,28,,,,7250.71,0
196070,23:27:00,23:27:00,4394,29,,,,7384.73,0
196070,23:27:40,23:27:40,4395,30,,,,7514.53,0
196070,23:28:48,23:28:48,4396,31,,,,7729.3,0
196070,23:29:35,23:29:35,4397,32,,,,7928.6,0
196070,23:30:30,23:30:30,5433,33,,,,8157.75,0
196070,23:31:13,23:31:13,5434,34,,,,8285.92,0
196070,23:32:00,23:32:00,9582,35,,,,8452.18,
196070,23:32:41,23:32:41,5436,36,,,,8710.46,0
196070,23:33:08,23:33:08,5437,37,,,,8864.28,0
196070,23:33:38,23:33:38,5438,38,,,,9046.27,0
196070,23:34:05,23:34:05,5439,39,,,,9195.01,0
196070,23:34:36,23:34:36,5440,40,,,,9378.27,0
196070,23:35:08,23:35:08,5441,41,,,,9540.11,0
196070,23:36:12,23:36:12,5442,42,,,,9819.83,0
196070,23:36:40,23:36:40,5443,43,,,,9947.21,0
196070,23:37:09,23:37:09,5444,44,,,,10130.7,0
196070,23:37:59,23:37:59,10745,45,,,,10360.59,0
196070,23:38:26,23:38:26,5445,46,,,,10468.99,0
196070,23:39:04,23:39:04,5446,47,,,,10678.92,0
196070,23:40:07,23:40:07,5447,48,,,,10984.41,0
196070,23:40:46,23:40:46,7802,49,,,,11293.67,0
196070,23:41:26,23:41:26,5449,50,,,,11531.46,0
196070,23:42:00,23:42:00,10026,51,,,,11708.58,
196070,23:43:07,23:43:07,10025,52,,,,11970.09,0
196070,23:44:21,23:44:21,2670,53,,,,12280.24,0
196070,23:48:00,23:48:00,9946,54,,1,,13138.06,
196110,23:02:00,23:02:00,10017,1,,,1,0,
196110,23:03:40,23:03:40,4339,2,,,,820.42,0
196110,23:04:08,23:04:08,4340,3,,,,1017.88,0
196110,23:04:42,23:04:42,4341,4,,,,1273.52,0
196110,23:05:16,23:05:16,5425,5,,,,1495.35,0
196110,23:06:01,23:06:01,8054,6,,,,1807.77,0
196110,23:06:33,23:06:33,5427,7,,,,1977.56,0
196110,23:07:09,23:07:09,5429,8,,,,2220.19,0
196110,23:07:50,23:07:50,5430,9,,,,2518.25,0
196110,23:08:21,23:08:21,5431,10,,,,2716.73,0
196110,23:08:51,23:08:51,5432,11,,,,2899.76,0
196110,23:09:15,23:09:15,4944,12,,,,3042.57,0
196110,23:10:01,23:10:01,4946,13,,,,3301.36,0
196110,23:10:36,23:10:36,4947,14,,,,3532.84,0
196110,23:11:09,23:11:09,4948,15,,,,3736.88,0
196110,23:12:00,23:12:00,3658,16,,,,4072.92,
196110,23:12:25,23:12:25,3659,17,,,,4158.14,0
196110,23:14:55,23:14:55,1239,18,,,,4666.98,0
196110,23:15:42,23:15:42,8640,19,,,,4848.99,0
196110,23:16:23,23:16:23,8669,20,,,,5015.77,0
196110,23:17:20,23:17:20,1242,21,,,,5203.66,0
196110,23:18:26,23:18:26,1244,22,,,,5489.96,0
196110,23:19:22,23:19:22,1245,23,,,,5731.2,0
196110,23:20:22,23:20:22,1246,24,,,,5983.63,0
196110,23:21:00,23:21:00,9833,25,,,,6133.39,
196110,23:24:14,23:24:14,2658,26,,,,6786.05,0
196110,23:25:06,23:25:06,4392,27,,,,6967.6,0
196110,23:26:17,23:26:17,4393,28,,,,7250.71,0
196110,23:27:00,23:27:00,4394,29,,,,7384.73,0
196110,23:27:40,23:27:40,4395,30,,,,7514.53,0
196110,23:28:48,23:28:48,4396,31,,,,7729.3,0
196110,23:29:35,23:29:35,4397,32,,,,7928.6,0
196110,23:30:30,23:30:30,5433,33,,,,8157.75,0
196110,23:31:13,23:31:13,5434,34,,,,8285.92,0
196110,23:32:00,23:32:00,9582,35,,,,8452.18,
196110,23:32:41,23:32:41,5436,36,,,,8710.46,0
196110,23:33:08,23:33:08,5437,37,,,,8864.28,0
196110,23:33:38,23:33:38,5438,38,,,,9046.27,0
196110,23:34:05,23:34:05,5439,39,,,,9195.01,0
196110,23:34:36,23:34:36,5440,40,,,,9378.27,0
196110,23:35:08,23:35:08,5441,41,,,,9540.11,0
196110,23:36:12,23:36:12,5442,42,,,,9819.83,0
196110,23:36:40,23:36:40,5443,43,,,,9947.21,0
196110,23:37:09,23:37:09,5444,44,,,,10130.7,0
196110,23:37:59,23:37:59,10745,45,,,,10360.59,0
196110,23:38:26,23:38:26,5445,46,,,,10468.99,0
196110,23:39:04,23:39:04,5446,47,,,,10678.92,0
196110,23:40:07,23:40:07,5447,48,,,,10984.41,0
196110,23:40:46,23:40:46,7802,49,,,,11293.67,0
196110,23:41:26,23:41:26,5449,50,,,,11531.46,0
196110,23:42:00,23:42:00,10026,51,,,,11708.58,
196110,23:43:07,23:43:07,10025,52,,,,11970.09,0
196110,23:44:21,23:44:21,2670,53,,,,12280.24,0
196110,23:48:00,23:48:00,9946,54,,1,,13138.06,
1998010,23:00:00,23:00:00,10017,1,,,1,0,
1998010,23:01:40,23:01:40,4339,2,,,,820.42,0
1998010,23:02:08,23:02:08,4340,3,,,,1017.88,0
1998010,23:02:42,23:02:42,4341,4,,,,1273.52,0
1998010,23:03:16,23:03:16,5425,5,,,,1495.35,0
1998010,23:04:01,23:04:01,8054,6,,,,1807.77,0
1998010,23:04:33,23:04:33,5427,7,,,,1977.56,0
1998010,23:05:09,23:05:09,5429,8,,,,2220.19,0
1998010,23:05:50,23:05:50,5430,9,,,,2518.25,0
1998010,23:06:21,23:06:21,5431,10,,,,2716.73,0
1998010,23:06:51,23:06:51,5432,11,,,,2899.76,0
1998010,23:07:15,23:07:15,4944,12,,,,3042.57,0
1998010,23:08:01,23:08:01,4946,13,,,,3301.36,0
1998010,23:08:36,23:08:36,4947,14,,,,3532.84,0
1998010,23:09:09,23:09:09,4948,15,,,,3736.88,0
1998010,23:10:00,23:10:00,3658,16,,,,4072.92,
1998010,23:10:25,23:10:25,3659,17,,,,4158.14,0
1998010,23:12:55,23:12:55,1239,18,,,,4666.98,0
1998010,23:13:42,23:13:42,8640,19,,,,4848.99,0
1998010,23:14:23,23:14:23,8669,20,,,,5015.77,0
1998010,23:15:20,23:15:20,1242,21,,,,5203.66,0
1998010,23:16:26,23:16:26,1244,22,,,,5489.96,0
1998010,23:17:22,23:17:22,1245,23,,,,5731.2,0
1998010,23:18:22,23:18:22,1246,24,,,,5983.63,0
1998010,23:19:00,23:19:00,9833,25,,,,6133.39,
1998010,23:22:14,23:22:14,2658,26,,,,6786.05,0
1998010,23:23:06,23:23:06,4392,27,,,,6967.6,0
1998010,23:24:17,23:24:17,4393,28,,,,7250.71,0
1998010,23:25:00,23:25:00,4394,29,,,,7384.73,0
1998010,23:25:40,23:25:40,4395,30,,,,7514.53,0
1998010,23:26:48,23:26:48,4396,31,,,,7729.3,0
1998010,23:27:35,23:27:35,4397,32,,,,7928.6,0
1998010,23:28:30,23:28:30,5433,33,,,,8157.75,0
1998010,23:29:13,23:29:13,5434,34,,,,8285.92,0
1998010,23:30:00,23:30:00,9582,35,,,,8452.18,
1998010,23:30:41,23:30:41,5436,36,,,,8710.46,0
1998010,23:31:08,23:31:08,5437,37,,,,8864.28,0
1998010,23:31:38,23:31:38,5438,38,,,,9046.27,0
1998010,23:32:05,23:32:05,5439,39,,,,9195.01,0
1998010,23:32:36,23:32:36,5440,40,,,,9378.27,0
1998010,23:33:08,23:33:08,5441,41,,,,9540.11,0
1998010,23:34:12,23:34:12,5442,42,,,,9819.83,0
1998010,23:34:40,23:34:40,5443,43,,,,9947.21,0
1998010,23:35:09,23:35:09,5444,44,,,,10130.7,0
1998010,23:35:59,23:35:59,10745,45,,,,10360.59,0
1998010,23:36:26,23:36:26,5445,46,,,,10468.99,0
1998010,23:37:04,23:37:04,5446,47,,,,10678.92,0
1998010,23:38:07,23:38:07,5447,48,,,,10984.41,0
1998010,23:38:46,23:38:46,7802,49,,,,11293.67,0
1998010,23:39:26,23:39:26,5449,50,,,,11531.46,0
1998010,23:40:00,23:40:00,10026,51,,,,11708.58,
1998010,23:41:07,23:41:07,10025,52,,,,11970.09,0
1998010,23:42:21,23:42:21,2670,53,,,,12280.24,0
1998010,23:46:00,23:46:00,9946,54,,1,,13138.06,
1998120,23:00:00,23:00:00,10017,1,,,1,0,
1998120,23:01:40,23:01:40,4339,2,,,,820.42,0
1998120,23:02:08,23:02:08,4340,3,,,,1017.88,0
1998120,23:02:42,23:02:42,4341,4,,,,1273.52,0
1998120,23:03:16,23:03:16,5425,5,,,,1495.35,0
1998120,23:04:01,23:04:01,8054,6,,,,1807.77,0
1998120,23:04:33,23:04:33,5427,7,,,,1977.56,0
1998120,23:05:09,23:05:09,5429,8,,,,2220.19,0
1998120,23:05:50,23:05:50,5430,9,,,,2518.25,0
1998120,23:06:21,23:06:21,5431,10,,,,2716.73,0
1998120,23:06:51,23:06:51,5432,11,,,,2899.76,0
1998120,23:07:15,23:07:15,4944,12,,,,3042.57,0
1998120,23:08:01,23:08:01,4946,13,,,,3301.36,0
1998120,23:08:36,23:08:36,4947,14,,,,3532.84,0
1998120,23:09:09,23:09:09,4948,15,,,,3736.88,0
1998120,23:10:00,23:10:00,3658,16,,,,4072.92,
1998120,23:10:25,23:10:25,3659,17,,,,4158.14,0
1998120,23:12:55,23:12:55,1239,18,,,,4666.98,0
1998120,23:13:42,23:13:42,8640,19,,,,4848.99,0
1998120,23:14:23,23:14:23,8669,20,,,,5015.77,0
1998120,23:15:20,23:15:20,1242,21,,,,5203.66,0
1998120,23:16:26,23:16:26,1244,22,,,,5489.96,0
1998120,23:17:22,23:17:22,1245,23,,,,5731.2,0
1998120,23:18:22,23:18:22,1246,24,,,,5983.63,0
1998120,23:19:00,23:19:00,9833,25,,,,6133.39,
1998120,23:22:14,23:22:14,2658,26,,,,6786.05,0
1998120,23:23:06,23:23:06,4392,27,,,,6967.6,0
1998120,23:24:17,23:24:17,4393,28,,,,7250.71,0
1998120,23:25:00,23:25:00,4394,29,,,,7384.73,0
1998120,23:25:40,23:25:40,4395,30,,,,7514.53,0
1998120,23:26:48,23:26:48,4396,31,,,,7729.3,0
1998120,23:27:35,23:27:35,4397,32,,,,7928.6,0
1998120,23:28:30,23:28:30,5433,33,,,,8157.75,0
1998120,23:29:13,23:29:13,5434,34,,,,8285.92,0
1998120,23:30:00,23:30:00,9582,35,,,,8452.18,
1998120,23:30:41,23:30:41,5436,36,,,,8710.46,0
1998120,23:31:08,23:31:08,5437,37,,,,8864.28,0
1998120,23:31:38,23:31:38,5438,38,,,,9046.27,0
1998120,23:32:05,23:32:05,5439,39,,,,9195.01,0
1998120,23:32:36,23:32:36,5440,40,,,,9378.27,0
1998120,23:33:08,23:33:08,5441,41,,,,9540.11,0
1998120,23:34:12,23:34:12,5442,42,,,,9819.83,0
1998120,23:34:40,23:34:40,5443,43,,,,9947.21,0
1998120,23:35:09,23:35:09,5444,44,,,,10130.7,0
1998120,23:35:59,23:35:59,10745,45,,,,10360.59,0
1998120,23:36:26,23:36:26,5445,46,,,,10468.99,0
1998120,23:37:04,23:37:04,5446,47,,,,10678.92,0
1998120,23:38:07,23:38:07,5447,48,,,,10984.41,0
1998120,23:38:46,23:38:46,7802,49,,,,11293.67,0
1998120,23:39:26,23:39:26,5449,50,,,,11531.46,0
1998120,23:40:00,23:40:00,10026,51,,,,11708.58,
1998120,23:41:07,23:41:07,10025,52,,,,11970.09,0
1998120,23:42:21,23:42:21,2670,53,,,,12280.24,0
1998120,23:46:00,23:46:00,9946,54,,1,,13138.06,
1998140,23:00:00,23:00:00,10017,1,,,1,0,
1998140,23:01:40,23:01:40,4339,2,,,,820.42,0
1998140,23:02:08,23:02:08,4340,3,,,,1017.88,0
1998140,23:02:42,23:02:42,4341,4,,,,1273.52,0
1998140,23:03:16,23:03:16,5425,5,,,,1495.35,0
1998140,23:04:01,23:04:01,8054,6,,,,1807.77,0
1998140,23:04:33,23:04:33,5427,7,,,,1977.56,0
1998140,23:05:09,23:05:09,5429,8,,,,2220.19,0
1998140,23:05:50,23:05:50,5430,9,,,,2518.25,0
1998140,23:06:21,23:06:21,5431,10,,,,2716.73,0
1998140,23:06:51,23:06:51,5432,11,,,,2899.76,0
1998140,23:07:15,23:07:15,4944,12,,,,3042.57,0
1998140,23:08:01,23:08:01,4946,13,,,,3301.36,0
1998140,23:08:36,23:08:36,4947,14,,,,3532.84,0
1998140,23:09:09,23:09:09,4948,15,,,,3736.88,0
1998140,23:10:00,23:10:00,3658,16,,,,4072.92,
1998140,23:10:25,23:10:25,3659,17,,,,4158.14,0
1998140,23:12:55,23:12:55,1239,18,,,,4666.98,0
1998140,23:13:42,23:13:42,8640,19,,,,4848.99,0
1998140,23:14:23,23:14:23,8669,20,,,,5015.77,0
1998140,23:15:20,23:15:20,1242,21,,,,5203.66,0
1998140,23:16:26,23:16:26,1244,22,,,,5489.96,0
1998140,23:17:22,23:17:22,1245,23,,,,5731.2,0
1998140,23:18:22,23:18:22,1246,24,,,,5983.63,0
1998140,23:19:00,23:19:00,9833,25,,,,6133.39,
1998140,23:22:14,23:22:14,2658,26,,,,6786.05,0
1998140,23:23:06,23:23:06,4392,27,,,,6967.6,0
1998140,23:24:17,23:24:17,4393,28,,,,7250.71,0
1998140,23:25:00,23:25:00,4394,29,,,,7384.73,0
1998140,23:25:40,23:25:40,4395,30,,,,7514.53,0
1998140,23:26:48,23:26:48,4396,31,,,,7729.3,0
1998140,23:27:35,23:27:35,4397,32,,,,7928.6,0
1998140,23:28:30,23:28:30,5433,33,,,,8157.75,0
1998140,23:29:13,23:29:13,5434,34,,,,8285.92,0
1998140,23:30:00,23:30:00,9582,35,,,,8452.18,
1998140,23:30:41,23:30:41,5436,36,,,,8710.46,0
1998140,23:31:08,23:31:08,5437,37,,,,8864.28,0
1998140,23:31:38,23:31:38,5438,38,,,,9046.27,0
1998140,23:32:05,23:32:05,5439,39,,,,9195.01,0
1998140,23:32:36,23:32:36,5440,40,,,,9378.27,0
1998140,23:33:08,23:33:08,5441,41,,,,9540.11,0
1998140,23:34:12,23:34:12,5442,42,,,,9819.83,0
1998140,23:34:40,23:34:40,5443,43,,,,9947.21,0
1998140,23:35:09,23:35:09,5444,44,,,,10130.7,0
1998140,23:35:59,23:35:59,10745,45,,,,10360.59,0
1998140,23:36:26,23:36:26,5445,46,,,,10468.99,0
1998140,23:37:04,23:37:04,5446,47,,,,10678.92,0
1998140,23:38:07,23:38:07,5447,48,,,,10984.41,0
1998140,23:38:46,23:38:46,7802,49,,,,11293.67,0
1998140,23:39:26,23:39:26,5449,50,,,,11531.46,0
1998140,23:40:00,23:40:00,10026,51,,,,11708.58,
1998140,23:41:07,23:41:07,10025,52,,,,11970.09,0
1998140,23:42:21,23:42:21,2670,53,,,,12280.24,0
1998140,23:46:00,23:46:00,9946,54,,1,,13138.06,
2181020,07:45:00,07:45:00,10017,1,,,1,0,
2181020,07:47:20,07:47:20,4339,2,,,,820.42,0
2181020,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181020,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181020,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181020,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181020,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181020,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181020,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181020,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181020,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181020,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181020,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181020,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181020,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181020,07:59:00,07:59:00,3658,16,,,,4072.92,
2181020,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181020,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181020,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181020,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181020,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181020,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181020,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181020,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181020,08:09:00,08:09:00,9833,25,,,,6133.39,
2181020,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181020,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181020,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181020,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181020,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181020,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181020,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181020,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181020,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181020,08:22:00,08:22:00,9582,35,,,,8452.18,
2181020,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181020,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181020,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181020,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181020,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181020,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181020,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181020,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181020,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181020,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181020,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181020,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181020,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181020,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181020,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181020,08:36:00,08:36:00,10026,51,,,,11708.58,
2181020,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181020,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181020,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181030,07:45:00,07:45:00,10017,1,,,1,0,
2181030,07:47:20,07:47:20,4339,2,,,,820.42,0
2181030,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181030,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181030,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181030,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181030,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181030,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181030,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181030,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181030,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181030,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181030,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181030,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181030,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181030,07:59:00,07:59:00,3658,16,,,,4072.92,
2181030,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181030,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181030,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181030,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181030,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181030,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181030,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181030,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181030,08:09:00,08:09:00,9833,25,,,,6133.39,
2181030,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181030,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181030,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181030,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181030,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181030,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181030,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181030,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181030,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181030,08:22:00,08:22:00,9582,35,,,,8452.18,
2181030,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181030,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181030,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181030,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181030,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181030,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181030,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181030,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181030,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181030,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181030,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181030,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181030,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181030,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181030,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181030,08:36:00,08:36:00,10026,51,,,,11708.58,
2181030,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181030,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181030,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181040,07:45:00,07:45:00,10017,1,,,1,0,
2181040,07:47:20,07:47:20,4339,2,,,,820.42,0
2181040,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181040,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181040,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181040,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181040,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181040,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181040,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181040,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181040,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181040,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181040,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181040,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181040,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181040,07:59:00,07:59:00,3658,16,,,,4072.92,
2181040,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181040,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181040,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181040,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181040,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181040,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181040,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181040,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181040,08:09:00,08:09:00,9833,25,,,,6133.39,
2181040,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181040,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181040,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181040,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181040,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181040,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181040,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181040,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181040,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181040,08:22:00,08:22:00,9582,35,,,,8452.18,
2181040,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181040,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181040,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181040,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181040,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181040,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181040,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181040,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181040,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181040,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181040,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181040,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181040,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181040,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181040,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181040,08:36:00,08:36:00,10026,51,,,,11708.58,
2181040,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181040,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181040,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181050,07:45:00,07:45:00,10017,1,,,1,0,
2181050,07:47:20,07:47:20,4339,2,,,,820.42,0
2181050,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181050,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181050,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181050,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181050,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181050,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181050,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181050,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181050,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181050,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181050,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181050,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181050,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181050,07:59:00,07:59:00,3658,16,,,,4072.92,
2181050,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181050,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181050,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181050,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181050,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181050,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181050,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181050,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181050,08:09:00,08:09:00,9833,25,,,,6133.39,
2181050,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181050,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181050,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181050,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181050,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181050,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181050,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181050,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181050,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181050,08:22:00,08:22:00,9582,35,,,,8452.18,
2181050,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181050,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181050,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181050,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181050,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181050,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181050,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181050,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181050,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181050,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181050,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181050,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181050,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181050,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181050,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181050,08:36:00,08:36:00,10026,51,,,,11708.58,
2181050,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181050,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181050,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181060,07:45:00,07:45:00,10017,1,,,1,0,
2181060,07:47:20,07:47:20,4339,2,,,,820.42,0
2181060,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181060,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181060,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181060,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181060,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181060,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181060,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181060,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181060,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181060,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181060,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181060,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181060,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181060,07:59:00,07:59:00,3658,16,,,,4072.92,
2181060,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181060,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181060,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181060,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181060,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181060,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181060,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181060,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181060,08:09:00,08:09:00,9833,25,,,,6133.39,
2181060,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181060,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181060,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181060,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181060,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181060,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181060,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181060,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181060,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181060,08:22:00,08:22:00,9582,35,,,,8452.18,
2181060,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181060,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181060,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181060,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181060,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181060,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181060,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181060,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181060,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181060,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181060,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181060,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181060,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181060,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181060,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181060,08:36:00,08:36:00,10026,51,,,,11708.58,
2181060,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181060,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181060,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181080,07:45:00,07:45:00,10017,1,,,1,0,
2181080,07:47:20,07:47:20,4339,2,,,,820.42,0
2181080,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181080,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181080,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181080,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181080,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181080,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181080,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181080,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181080,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181080,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181080,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181080,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181080,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181080,07:59:00,07:59:00,3658,16,,,,4072.92,
2181080,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181080,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181080,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181080,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181080,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181080,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181080,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181080,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181080,08:09:00,08:09:00,9833,25,,,,6133.39,
2181080,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181080,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181080,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181080,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181080,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181080,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181080,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181080,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181080,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181080,08:22:00,08:22:00,9582,35,,,,8452.18,
2181080,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181080,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181080,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181080,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181080,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181080,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181080,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181080,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181080,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181080,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181080,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181080,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181080,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181080,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181080,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181080,08:36:00,08:36:00,10026,51,,,,11708.58,
2181080,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181080,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181080,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181090,07:45:00,07:45:00,10017,1,,,1,0,
2181090,07:47:20,07:47:20,4339,2,,,,820.42,0
2181090,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181090,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181090,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181090,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181090,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181090,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181090,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181090,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181090,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181090,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181090,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181090,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181090,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181090,07:59:00,07:59:00,3658,16,,,,4072.92,
2181090,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181090,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181090,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181090,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181090,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181090,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181090,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181090,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181090,08:09:00,08:09:00,9833,25,,,,6133.39,
2181090,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181090,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181090,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181090,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181090,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181090,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181090,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181090,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181090,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181090,08:22:00,08:22:00,9582,35,,,,8452.18,
2181090,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181090,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181090,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181090,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181090,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181090,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181090,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181090,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181090,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181090,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181090,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181090,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181090,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181090,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181090,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181090,08:36:00,08:36:00,10026,51,,,,11708.58,
2181090,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181090,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181090,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181100,07:45:00,07:45:00,10017,1,,,1,0,
2181100,07:47:20,07:47:20,4339,2,,,,820.42,0
2181100,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181100,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181100,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181100,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181100,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181100,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181100,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181100,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181100,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181100,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181100,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181100,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181100,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181100,07:59:00,07:59:00,3658,16,,,,4072.92,
2181100,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181100,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181100,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181100,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181100,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181100,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181100,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181100,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181100,08:09:00,08:09:00,9833,25,,,,6133.39,
2181100,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181100,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181100,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181100,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181100,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181100,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181100,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181100,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181100,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181100,08:22:00,08:22:00,9582,35,,,,8452.18,
2181100,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181100,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181100,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181100,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181100,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181100,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181100,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181100,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181100,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181100,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181100,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181100,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181100,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181100,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181100,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181100,08:36:00,08:36:00,10026,51,,,,11708.58,
2181100,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181100,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181100,08:47:00,08:47:00,9946,54,,1,,13138.06,
2181130,07:45:00,07:45:00,10017,1,,,1,0,
2181130,07:47:20,07:47:20,4339,2,,,,820.42,0
2181130,07:47:59,07:47:59,4340,3,,,,1017.88,0
2181130,07:48:47,07:48:47,4341,4,,,,1273.52,0
2181130,07:49:34,07:49:34,5425,5,,,,1495.35,0
2181130,07:50:38,07:50:38,8054,6,,,,1807.77,0
2181130,07:51:23,07:51:23,5427,7,,,,1977.56,0
2181130,07:52:13,07:52:13,5429,8,,,,2220.19,0
2181130,07:53:11,07:53:11,5430,9,,,,2518.25,0
2181130,07:53:53,07:53:53,5431,10,,,,2716.73,0
2181130,07:54:35,07:54:35,5432,11,,,,2899.76,0
2181130,07:55:10,07:55:10,4944,12,,,,3042.57,0
2181130,07:56:13,07:56:13,4946,13,,,,3301.36,0
2181130,07:57:03,07:57:03,4947,14,,,,3532.84,0
2181130,07:57:48,07:57:48,4948,15,,,,3736.88,0
2181130,07:59:00,07:59:00,3658,16,,,,4072.92,
2181130,07:59:27,07:59:27,3659,17,,,,4158.14,0
2181130,08:02:15,08:02:15,1239,18,,,,4666.98,0
2181130,08:03:07,08:03:07,8640,19,,,,4848.99,0
2181130,08:03:53,08:03:53,8669,20,,,,5015.77,0
2181130,08:04:55,08:04:55,1242,21,,,,5203.66,0
2181130,08:06:09,08:06:09,1244,22,,,,5489.96,0
2181130,08:07:11,08:07:11,1245,23,,,,5731.2,0
2181130,08:08:18,08:08:18,1246,24,,,,5983.63,0
2181130,08:09:00,08:09:00,9833,25,,,,6133.39,
2181130,08:12:49,08:12:49,2658,26,,,,6786.05,0
2181130,08:13:51,08:13:51,4392,27,,,,6967.6,0
2181130,08:15:15,08:15:15,4393,28,,,,7250.71,0
2181130,08:16:06,08:16:06,4394,29,,,,7384.73,0
2181130,08:16:53,08:16:53,4395,30,,,,7514.53,0
2181130,08:18:14,08:18:14,4396,31,,,,7729.3,0
2181130,08:19:08,08:19:08,4397,32,,,,7928.6,0
2181130,08:20:14,08:20:14,5433,33,,,,8157.75,0
2181130,08:21:05,08:21:05,5434,34,,,,8285.92,0
2181130,08:22:00,08:22:00,9582,35,,,,8452.18,
2181130,08:22:58,08:22:58,5436,36,,,,8710.46,0
2181130,08:23:36,08:23:36,5437,37,,,,8864.28,0
2181130,08:24:17,08:24:17,5438,38,,,,9046.27,0
2181130,08:24:55,08:24:55,5439,39,,,,9195.01,0
2181130,08:25:39,08:25:39,5440,40,,,,9378.27,0
2181130,08:26:23,08:26:23,5441,41,,,,9540.11,0
2181130,08:27:54,08:27:54,5442,42,,,,9819.83,0
2181130,08:28:32,08:28:32,5443,43,,,,9947.21,0
2181130,08:29:13,08:29:13,5444,44,,,,10130.7,0
2181130,08:30:23,08:30:23,10745,45,,,,10360.59,0
2181130,08:31:01,08:31:01,5445,46,,,,10468.99,0
2181130,08:31:54,08:31:54,5446,47,,,,10678.92,0
2181130,08:33:21,08:33:21,5447,48,,,,10984.41,0
2181130,08:34:17,08:34:17,7802,49,,,,11293.67,0
2181130,08:35:13,08:35:13,5449,50,,,,11531.46,0
2181130,08:36:00,08:36:00,10026,51,,,,11708.58,
2181130,08:38:03,08:38:03,10025,52,,,,11970.09,0
2181130,08:40:19,08:40:19,2670,53,,,,12280.24,0
2181130,08:47:00,08:47:00,9946,54,,1,,13138.06,
2211020,17:00:00,17:00:00,10017,1,,,1,0,
2211020,17:02:50,17:02:50,4339,2,,,,820.42,0
2211020,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211020,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211020,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211020,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211020,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211020,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211020,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211020,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211020,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211020,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211020,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211020,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211020,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211020,17:17:00,17:17:00,3658,16,,,,4072.92,
2211020,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211020,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211020,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211020,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211020,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211020,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211020,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211020,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211020,17:28:00,17:28:00,9833,25,,,,6133.39,
2211020,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211020,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211020,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211020,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211020,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211020,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211020,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211020,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211020,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211020,17:45:00,17:45:00,9582,35,,,,8452.18,
2211020,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211020,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211020,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211020,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211020,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211020,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211020,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211020,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211020,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211020,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211020,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211020,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211020,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211020,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211020,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211020,17:58:00,17:58:00,10026,51,,,,11708.58,
2211020,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211020,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211020,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211030,17:00:00,17:00:00,10017,1,,,1,0,
2211030,17:02:50,17:02:50,4339,2,,,,820.42,0
2211030,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211030,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211030,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211030,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211030,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211030,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211030,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211030,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211030,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211030,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211030,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211030,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211030,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211030,17:17:00,17:17:00,3658,16,,,,4072.92,
2211030,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211030,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211030,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211030,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211030,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211030,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211030,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211030,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211030,17:28:00,17:28:00,9833,25,,,,6133.39,
2211030,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211030,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211030,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211030,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211030,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211030,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211030,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211030,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211030,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211030,17:45:00,17:45:00,9582,35,,,,8452.18,
2211030,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211030,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211030,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211030,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211030,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211030,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211030,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211030,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211030,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211030,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211030,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211030,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211030,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211030,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211030,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211030,17:58:00,17:58:00,10026,51,,,,11708.58,
2211030,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211030,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211030,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211040,17:00:00,17:00:00,10017,1,,,1,0,
2211040,17:02:50,17:02:50,4339,2,,,,820.42,0
2211040,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211040,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211040,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211040,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211040,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211040,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211040,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211040,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211040,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211040,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211040,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211040,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211040,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211040,17:17:00,17:17:00,3658,16,,,,4072.92,
2211040,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211040,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211040,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211040,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211040,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211040,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211040,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211040,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211040,17:28:00,17:28:00,9833,25,,,,6133.39,
2211040,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211040,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211040,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211040,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211040,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211040,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211040,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211040,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211040,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211040,17:45:00,17:45:00,9582,35,,,,8452.18,
2211040,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211040,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211040,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211040,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211040,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211040,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211040,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211040,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211040,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211040,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211040,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211040,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211040,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211040,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211040,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211040,17:58:00,17:58:00,10026,51,,,,11708.58,
2211040,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211040,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211040,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211050,17:00:00,17:00:00,10017,1,,,1,0,
2211050,17:02:50,17:02:50,4339,2,,,,820.42,0
2211050,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211050,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211050,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211050,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211050,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211050,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211050,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211050,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211050,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211050,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211050,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211050,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211050,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211050,17:17:00,17:17:00,3658,16,,,,4072.92,
2211050,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211050,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211050,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211050,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211050,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211050,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211050,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211050,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211050,17:28:00,17:28:00,9833,25,,,,6133.39,
2211050,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211050,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211050,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211050,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211050,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211050,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211050,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211050,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211050,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211050,17:45:00,17:45:00,9582,35,,,,8452.18,
2211050,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211050,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211050,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211050,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211050,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211050,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211050,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211050,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211050,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211050,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211050,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211050,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211050,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211050,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211050,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211050,17:58:00,17:58:00,10026,51,,,,11708.58,
2211050,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211050,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211050,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211060,17:00:00,17:00:00,10017,1,,,1,0,
2211060,17:02:50,17:02:50,4339,2,,,,820.42,0
2211060,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211060,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211060,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211060,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211060,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211060,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211060,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211060,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211060,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211060,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211060,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211060,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211060,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211060,17:17:00,17:17:00,3658,16,,,,4072.92,
2211060,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211060,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211060,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211060,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211060,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211060,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211060,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211060,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211060,17:28:00,17:28:00,9833,25,,,,6133.39,
2211060,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211060,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211060,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211060,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211060,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211060,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211060,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211060,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211060,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211060,17:45:00,17:45:00,9582,35,,,,8452.18,
2211060,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211060,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211060,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211060,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211060,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211060,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211060,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211060,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211060,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211060,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211060,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211060,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211060,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211060,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211060,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211060,17:58:00,17:58:00,10026,51,,,,11708.58,
2211060,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211060,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211060,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211080,17:00:00,17:00:00,10017,1,,,1,0,
2211080,17:02:50,17:02:50,4339,2,,,,820.42,0
2211080,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211080,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211080,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211080,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211080,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211080,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211080,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211080,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211080,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211080,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211080,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211080,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211080,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211080,17:17:00,17:17:00,3658,16,,,,4072.92,
2211080,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211080,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211080,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211080,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211080,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211080,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211080,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211080,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211080,17:28:00,17:28:00,9833,25,,,,6133.39,
2211080,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211080,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211080,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211080,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211080,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211080,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211080,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211080,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211080,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211080,17:45:00,17:45:00,9582,35,,,,8452.18,
2211080,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211080,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211080,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211080,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211080,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211080,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211080,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211080,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211080,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211080,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211080,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211080,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211080,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211080,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211080,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211080,17:58:00,17:58:00,10026,51,,,,11708.58,
2211080,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211080,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211080,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211090,17:00:00,17:00:00,10017,1,,,1,0,
2211090,17:02:50,17:02:50,4339,2,,,,820.42,0
2211090,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211090,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211090,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211090,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211090,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211090,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211090,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211090,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211090,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211090,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211090,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211090,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211090,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211090,17:17:00,17:17:00,3658,16,,,,4072.92,
2211090,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211090,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211090,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211090,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211090,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211090,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211090,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211090,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211090,17:28:00,17:28:00,9833,25,,,,6133.39,
2211090,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211090,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211090,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211090,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211090,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211090,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211090,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211090,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211090,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211090,17:45:00,17:45:00,9582,35,,,,8452.18,
2211090,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211090,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211090,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211090,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211090,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211090,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211090,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211090,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211090,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211090,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211090,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211090,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211090,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211090,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211090,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211090,17:58:00,17:58:00,10026,51,,,,11708.58,
2211090,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211090,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211090,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211100,17:00:00,17:00:00,10017,1,,,1,0,
2211100,17:02:50,17:02:50,4339,2,,,,820.42,0
2211100,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211100,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211100,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211100,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211100,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211100,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211100,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211100,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211100,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211100,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211100,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211100,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211100,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211100,17:17:00,17:17:00,3658,16,,,,4072.92,
2211100,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211100,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211100,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211100,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211100,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211100,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211100,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211100,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211100,17:28:00,17:28:00,9833,25,,,,6133.39,
2211100,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211100,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211100,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211100,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211100,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211100,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211100,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211100,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211100,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211100,17:45:00,17:45:00,9582,35,,,,8452.18,
2211100,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211100,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211100,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211100,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211100,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211100,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211100,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211100,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211100,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211100,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211100,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211100,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211100,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211100,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211100,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211100,17:58:00,17:58:00,10026,51,,,,11708.58,
2211100,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211100,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211100,18:12:00,18:12:00,9946,54,,1,,13138.06,
2211130,17:00:00,17:00:00,10017,1,,,1,0,
2211130,17:02:50,17:02:50,4339,2,,,,820.42,0
2211130,17:03:38,17:03:38,4340,3,,,,1017.88,0
2211130,17:04:35,17:04:35,4341,4,,,,1273.52,0
2211130,17:05:33,17:05:33,5425,5,,,,1495.35,0
2211130,17:06:50,17:06:50,8054,6,,,,1807.77,0
2211130,17:07:45,17:07:45,5427,7,,,,1977.56,0
2211130,17:08:46,17:08:46,5429,8,,,,2220.19,0
2211130,17:09:56,17:09:56,5430,9,,,,2518.25,0
2211130,17:10:47,17:10:47,5431,10,,,,2716.73,0
2211130,17:11:39,17:11:39,5432,11,,,,2899.76,0
2211130,17:12:20,17:12:20,4944,12,,,,3042.57,0
2211130,17:13:37,17:13:37,4946,13,,,,3301.36,0
2211130,17:14:38,17:14:38,4947,14,,,,3532.84,0
2211130,17:15:33,17:15:33,4948,15,,,,3736.88,0
2211130,17:17:00,17:17:00,3658,16,,,,4072.92,
2211130,17:17:30,17:17:30,3659,17,,,,4158.14,0
2211130,17:20:34,17:20:34,1239,18,,,,4666.98,0
2211130,17:21:32,17:21:32,8640,19,,,,4848.99,0
2211130,17:22:22,17:22:22,8669,20,,,,5015.77,0
2211130,17:23:31,17:23:31,1242,21,,,,5203.66,0
2211130,17:24:51,17:24:51,1244,22,,,,5489.96,0
2211130,17:26:01,17:26:01,1245,23,,,,5731.2,0
2211130,17:27:13,17:27:13,1246,24,,,,5983.63,0
2211130,17:28:00,17:28:00,9833,25,,,,6133.39,
2211130,17:33:00,17:33:00,2658,26,,,,6786.05,0
2211130,17:34:21,17:34:21,4392,27,,,,6967.6,0
2211130,17:36:10,17:36:10,4393,28,,,,7250.71,0
2211130,17:37:17,17:37:17,4394,29,,,,7384.73,0
2211130,17:38:19,17:38:19,4395,30,,,,7514.53,0
2211130,17:40:04,17:40:04,4396,31,,,,7729.3,0
2211130,17:41:15,17:41:15,4397,32,,,,7928.6,0
2211130,17:42:41,17:42:41,5433,33,,,,8157.75,0
2211130,17:43:48,17:43:48,5434,34,,,,8285.92,0
2211130,17:45:00,17:45:00,9582,35,,,,8452.18,
2211130,17:45:54,17:45:54,5436,36,,,,8710.46,0
2211130,17:46:29,17:46:29,5437,37,,,,8864.28,0
2211130,17:47:07,17:47:07,5438,38,,,,9046.27,0
2211130,17:47:43,17:47:43,5439,39,,,,9195.01,0
2211130,17:48:23,17:48:23,5440,40,,,,9378.27,0
2211130,17:49:04,17:49:04,5441,41,,,,9540.11,0
2211130,17:50:28,17:50:28,5442,42,,,,9819.83,0
2211130,17:51:04,17:51:04,5443,43,,,,9947.21,0
2211130,17:51:42,17:51:42,5444,44,,,,10130.7,0
2211130,17:52:47,17:52:47,10745,45,,,,10360.59,0
2211130,17:53:22,17:53:22,5445,46,,,,10468.99,0
2211130,17:54:11,17:54:11,5446,47,,,,10678.92,0
2211130,17:55:33,17:55:33,5447,48,,,,10984.41,0
2211130,17:56:24,17:56:24,7802,49,,,,11293.67,0
2211130,17:57:16,17:57:16,5449,50,,,,11531.46,0
2211130,17:58:00,17:58:00,10026,51,,,,11708.58,
2211130,18:00:37,18:00:37,10025,52,,,,11970.09,0
2211130,18:03:30,18:03:30,2670,53,,,,12280.24,0
2211130,18:12:00,18:12:00,9946,54,,1,,13138.06,
2251020,08:45:00,08:45:00,10017,1,,,1,0,
2251020,08:47:20,08:47:20,4339,2,,,,820.42,0
2251020,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251020,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251020,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251020,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251020,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251020,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251020,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251020,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251020,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251020,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251020,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251020,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251020,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251020,08:59:00,08:59:00,3658,16,,,,4072.92,
2251020,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251020,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251020,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251020,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251020,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251020,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251020,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251020,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251020,09:09:00,09:09:00,9833,25,,,,6133.39,
2251020,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251020,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251020,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251020,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251020,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251020,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251020,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251020,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251020,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251020,09:22:00,09:22:00,9582,35,,,,8452.18,
2251020,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251020,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251020,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251020,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251020,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251020,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251020,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251020,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251020,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251020,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251020,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251020,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251020,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251020,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251020,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251020,09:36:00,09:36:00,10026,51,,,,11708.58,
2251020,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251020,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251020,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251030,08:45:00,08:45:00,10017,1,,,1,0,
2251030,08:47:20,08:47:20,4339,2,,,,820.42,0
2251030,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251030,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251030,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251030,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251030,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251030,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251030,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251030,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251030,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251030,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251030,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251030,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251030,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251030,08:59:00,08:59:00,3658,16,,,,4072.92,
2251030,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251030,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251030,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251030,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251030,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251030,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251030,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251030,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251030,09:09:00,09:09:00,9833,25,,,,6133.39,
2251030,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251030,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251030,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251030,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251030,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251030,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251030,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251030,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251030,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251030,09:22:00,09:22:00,9582,35,,,,8452.18,
2251030,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251030,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251030,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251030,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251030,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251030,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251030,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251030,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251030,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251030,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251030,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251030,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251030,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251030,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251030,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251030,09:36:00,09:36:00,10026,51,,,,11708.58,
2251030,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251030,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251030,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251040,08:45:00,08:45:00,10017,1,,,1,0,
2251040,08:47:20,08:47:20,4339,2,,,,820.42,0
2251040,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251040,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251040,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251040,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251040,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251040,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251040,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251040,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251040,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251040,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251040,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251040,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251040,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251040,08:59:00,08:59:00,3658,16,,,,4072.92,
2251040,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251040,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251040,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251040,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251040,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251040,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251040,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251040,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251040,09:09:00,09:09:00,9833,25,,,,6133.39,
2251040,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251040,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251040,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251040,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251040,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251040,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251040,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251040,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251040,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251040,09:22:00,09:22:00,9582,35,,,,8452.18,
2251040,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251040,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251040,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251040,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251040,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251040,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251040,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251040,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251040,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251040,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251040,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251040,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251040,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251040,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251040,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251040,09:36:00,09:36:00,10026,51,,,,11708.58,
2251040,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251040,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251040,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251050,08:45:00,08:45:00,10017,1,,,1,0,
2251050,08:47:20,08:47:20,4339,2,,,,820.42,0
2251050,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251050,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251050,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251050,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251050,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251050,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251050,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251050,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251050,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251050,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251050,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251050,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251050,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251050,08:59:00,08:59:00,3658,16,,,,4072.92,
2251050,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251050,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251050,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251050,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251050,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251050,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251050,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251050,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251050,09:09:00,09:09:00,9833,25,,,,6133.39,
2251050,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251050,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251050,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251050,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251050,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251050,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251050,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251050,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251050,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251050,09:22:00,09:22:00,9582,35,,,,8452.18,
2251050,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251050,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251050,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251050,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251050,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251050,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251050,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251050,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251050,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251050,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251050,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251050,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251050,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251050,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251050,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251050,09:36:00,09:36:00,10026,51,,,,11708.58,
2251050,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251050,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251050,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251060,08:45:00,08:45:00,10017,1,,,1,0,
2251060,08:47:20,08:47:20,4339,2,,,,820.42,0
2251060,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251060,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251060,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251060,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251060,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251060,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251060,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251060,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251060,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251060,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251060,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251060,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251060,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251060,08:59:00,08:59:00,3658,16,,,,4072.92,
2251060,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251060,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251060,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251060,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251060,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251060,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251060,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251060,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251060,09:09:00,09:09:00,9833,25,,,,6133.39,
2251060,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251060,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251060,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251060,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251060,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251060,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251060,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251060,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251060,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251060,09:22:00,09:22:00,9582,35,,,,8452.18,
2251060,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251060,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251060,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251060,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251060,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251060,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251060,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251060,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251060,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251060,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251060,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251060,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251060,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251060,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251060,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251060,09:36:00,09:36:00,10026,51,,,,11708.58,
2251060,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251060,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251060,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251080,08:45:00,08:45:00,10017,1,,,1,0,
2251080,08:47:20,08:47:20,4339,2,,,,820.42,0
2251080,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251080,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251080,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251080,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251080,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251080,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251080,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251080,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251080,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251080,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251080,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251080,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251080,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251080,08:59:00,08:59:00,3658,16,,,,4072.92,
2251080,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251080,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251080,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251080,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251080,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251080,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251080,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251080,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251080,09:09:00,09:09:00,9833,25,,,,6133.39,
2251080,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251080,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251080,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251080,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251080,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251080,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251080,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251080,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251080,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251080,09:22:00,09:22:00,9582,35,,,,8452.18,
2251080,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251080,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251080,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251080,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251080,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251080,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251080,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251080,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251080,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251080,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251080,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251080,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251080,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251080,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251080,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251080,09:36:00,09:36:00,10026,51,,,,11708.58,
2251080,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251080,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251080,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251090,08:45:00,08:45:00,10017,1,,,1,0,
2251090,08:47:20,08:47:20,4339,2,,,,820.42,0
2251090,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251090,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251090,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251090,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251090,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251090,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251090,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251090,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251090,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251090,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251090,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251090,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251090,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251090,08:59:00,08:59:00,3658,16,,,,4072.92,
2251090,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251090,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251090,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251090,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251090,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251090,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251090,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251090,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251090,09:09:00,09:09:00,9833,25,,,,6133.39,
2251090,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251090,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251090,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251090,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251090,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251090,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251090,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251090,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251090,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251090,09:22:00,09:22:00,9582,35,,,,8452.18,
2251090,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251090,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251090,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251090,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251090,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251090,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251090,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251090,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251090,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251090,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251090,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251090,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251090,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251090,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251090,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251090,09:36:00,09:36:00,10026,51,,,,11708.58,
2251090,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251090,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251090,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251100,08:45:00,08:45:00,10017,1,,,1,0,
2251100,08:47:20,08:47:20,4339,2,,,,820.42,0
2251100,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251100,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251100,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251100,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251100,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251100,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251100,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251100,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251100,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251100,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251100,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251100,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251100,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251100,08:59:00,08:59:00,3658,16,,,,4072.92,
2251100,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251100,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251100,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251100,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251100,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251100,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251100,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251100,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251100,09:09:00,09:09:00,9833,25,,,,6133.39,
2251100,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251100,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251100,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251100,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251100,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251100,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251100,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251100,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251100,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251100,09:22:00,09:22:00,9582,35,,,,8452.18,
2251100,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251100,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251100,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251100,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251100,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251100,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251100,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251100,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251100,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251100,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251100,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251100,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251100,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251100,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251100,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251100,09:36:00,09:36:00,10026,51,,,,11708.58,
2251100,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251100,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251100,09:47:00,09:47:00,9946,54,,1,,13138.06,
2251130,08:45:00,08:45:00,10017,1,,,1,0,
2251130,08:47:20,08:47:20,4339,2,,,,820.42,0
2251130,08:47:59,08:47:59,4340,3,,,,1017.88,0
2251130,08:48:47,08:48:47,4341,4,,,,1273.52,0
2251130,08:49:34,08:49:34,5425,5,,,,1495.35,0
2251130,08:50:38,08:50:38,8054,6,,,,1807.77,0
2251130,08:51:23,08:51:23,5427,7,,,,1977.56,0
2251130,08:52:13,08:52:13,5429,8,,,,2220.19,0
2251130,08:53:11,08:53:11,5430,9,,,,2518.25,0
2251130,08:53:53,08:53:53,5431,10,,,,2716.73,0
2251130,08:54:35,08:54:35,5432,11,,,,2899.76,0
2251130,08:55:10,08:55:10,4944,12,,,,3042.57,0
2251130,08:56:13,08:56:13,4946,13,,,,3301.36,0
2251130,08:57:03,08:57:03,4947,14,,,,3532.84,0
2251130,08:57:48,08:57:48,4948,15,,,,3736.88,0
2251130,08:59:00,08:59:00,3658,16,,,,4072.92,
2251130,08:59:27,08:59:27,3659,17,,,,4158.14,0
2251130,09:02:15,09:02:15,1239,18,,,,4666.98,0
2251130,09:03:07,09:03:07,8640,19,,,,4848.99,0
2251130,09:03:53,09:03:53,8669,20,,,,5015.77,0
2251130,09:04:55,09:04:55,1242,21,,,,5203.66,0
2251130,09:06:09,09:06:09,1244,22,,,,5489.96,0
2251130,09:07:11,09:07:11,1245,23,,,,5731.2,0
2251130,09:08:18,09:08:18,1246,24,,,,5983.63,0
2251130,09:09:00,09:09:00,9833,25,,,,6133.39,
2251130,09:12:49,09:12:49,2658,26,,,,6786.05,0
2251130,09:13:51,09:13:51,4392,27,,,,6967.6,0
2251130,09:15:15,09:15:15,4393,28,,,,7250.71,0
2251130,09:16:06,09:16:06,4394,29,,,,7384.73,0
2251130,09:16:53,09:16:53,4395,30,,,,7514.53,0
2251130,09:18:14,09:18:14,4396,31,,,,7729.3,0
2251130,09:19:08,09:19:08,4397,32,,,,7928.6,0
2251130,09:20:14,09:20:14,5433,33,,,,8157.75,0
2251130,09:21:05,09:21:05,5434,34,,,,8285.92,0
2251130,09:22:00,09:22:00,9582,35,,,,8452.18,
2251130,09:22:58,09:22:58,5436,36,,,,8710.46,0
2251130,09:23:36,09:23:36,5437,37,,,,8864.28,0
2251130,09:24:17,09:24:17,5438,38,,,,9046.27,0
2251130,09:24:55,09:24:55,5439,39,,,,9195.01,0
2251130,09:25:39,09:25:39,5440,40,,,,9378.27,0
2251130,09:26:23,09:26:23,5441,41,,,,9540.11,0
2251130,09:27:54,09:27:54,5442,42,,,,9819.83,0
2251130,09:28:32,09:28:32,5443,43,,,,9947.21,0
2251130,09:29:13,09:29:13,5444,44,,,,10130.7,0
2251130,09:30:23,09:30:23,10745,45,,,,10360.59,0
2251130,09:31:01,09:31:01,5445,46,,,,10468.99,0
2251130,09:31:54,09:31:54,5446,47,,,,10678.92,0
2251130,09:33:21,09:33:21,5447,48,,,,10984.41,0
2251130,09:34:17,09:34:17,7802,49,,,,11293.67,0
2251130,09:35:13,09:35:13,5449,50,,,,11531.46,0
2251130,09:36:00,09:36:00,10026,51,,,,11708.58,
2251130,09:38:03,09:38:03,10025,52,,,,11970.09,0
2251130,09:40:19,09:40:19,2670,53,,,,12280.24,0
2251130,09:47:00,09:47:00,9946,54,,1,,13138.06,
2294070,15:47:00,15:47:00,10017,1,,,1,0,
2294070,15:49:30,15:49:30,4339,2,,,,820.42,0
2294070,15:50:12,15:50:12,4340,3,,,,1017.88,0
2294070,15:51:03,15:51:03,4341,4,,,,1273.52,0
2294070,15:51:54,15:51:54,5425,5,,,,1495.35,0
2294070,15:53:02,15:53:02,8054,6,,,,1807.77,0
2294070,15:53:50,15:53:50,5427,7,,,,1977.56,0
2294070,15:54:44,15:54:44,5429,8,,,,2220.19,0
2294070,15:55:46,15:55:46,5430,9,,,,2518.25,0
2294070,15:56:31,15:56:31,5431,10,,,,2716.73,0
2294070,15:57:16,15:57:16,5432,11,,,,2899.76,0
2294070,15:57:53,15:57:53,4944,12,,,,3042.57,0
2294070,15:59:01,15:59:01,4946,13,,,,3301.36,0
2294070,15:59:55,15:59:55,4947,14,,,,3532.84,0
2294070,16:00:43,16:00:43,4948,15,,,,3736.88,0
2294070,16:02:00,16:02:00,3658,16,,,,4072.92,
2294070,16:02:30,16:02:30,3659,17,,,,4158.14,0
2294070,16:05:34,16:05:34,1239,18,,,,4666.98,0
2294070,16:06:32,16:06:32,8640,19,,,,4848.99,0
2294070,16:07:22,16:07:22,8669,20,,,,5015.77,0
2294070,16:08:31,16:08:31,1242,21,,,,5203.66,0
2294070,16:09:51,16:09:51,1244,22,,,,5489.96,0
2294070,16:11:01,16:11:01,1245,23,,,,5731.2,0
2294070,16:12:13,16:12:13,1246,24,,,,5983.63,0
2294070,16:13:00,16:13:00,9833,25,,,,6133.39,
2294070,16:16:49,16:16:49,2658,26,,,,6786.05,0
2294070,16:17:51,16:17:51,4392,27,,,,6967.6,0
2294070,16:19:15,16:19:15,4393,28,,,,7250.71,0
2294070,16:20:06,16:20:06,4394,29,,,,7384.73,0
2294070,16:20:53,16:20:53,4395,30,,,,7514.53,0
2294070,16:22:14,16:22:14,4396,31,,,,7729.3,0
2294070,16:23:08,16:23:08,4397,32,,,,7928.6,0
2294070,16:24:14,16:24:14,5433,33,,,,8157.75,0
2294070,16:25:05,16:25:05,5434,34,,,,8285.92,0
2294070,16:26:00,16:26:00,9582,35,,,,8452.18,
2294070,16:26:45,16:26:45,5436,36,,,,8710.46,0
2294070,16:27:15,16:27:15,5437,37,,,,8864.28,0
2294070,16:27:48,16:27:48,5438,38,,,,9046.27,0
2294070,16:28:17,16:28:17,5439,39,,,,9195.01,0
2294070,16:28:52,16:28:52,5440,40,,,,9378.27,0
2294070,16:29:26,16:29:26,5441,41,,,,9540.11,0
2294070,16:30:38,16:30:38,5442,42,,,,9819.83,0
2294070,16:31:08,16:31:08,5443,43,,,,9947.21,0
2294070,16:31:40,16:31:40,5444,44,,,,10130.7,0
2294070,16:32:35,16:32:35,10745,45,,,,10360.59,0
2294070,16:33:05,16:33:05,5445,46,,,,10468.99,0
2294070,16:33:46,16:33:46,5446,47,,,,10678.92,0
2294070,16:34:55,16:34:55,5447,48,,,,10984.41,0
2294070,16:35:39,16:35:39,7802,49,,,,11293.67,0
2294070,16:36:23,16:36:23,5449,50,,,,11531.46,0
2294070,16:37:00,16:37:00,10026,51,,,,11708.58,
2294070,16:38:30,16:38:30,10025,52,,,,11970.09,0
2294070,16:40:08,16:40:08,2670,53,,,,12280.24,0
2294070,16:45:00,16:45:00,9946,54,,1,,13138.06,
2294110,15:47:00,15:47:00,10017,1,,,1,0,
2294110,15:49:30,15:49:30,4339,2,,,,820.42,0
2294110,15:50:12,15:50:12,4340,3,,,,1017.88,0
2294110,15:51:03,15:51:03,4341,4,,,,1273.52,0
2294110,15:51:54,15:51:54,5425,5,,,,1495.35,0
2294110,15:53:02,15:53:02,8054,6,,,,1807.77,0
2294110,15:53:50,15:53:50,5427,7,,,,1977.56,0
2294110,15:54:44,15:54:44,5429,8,,,,2220.19,0
2294110,15:55:46,15:55:46,5430,9,,,,2518.25,0
2294110,15:56:31,15:56:31,5431,10,,,,2716.73,0
2294110,15:57:16,15:57:16,5432,11,,,,2899.76,0
2294110,15:57:53,15:57:53,4944,12,,,,3042.57,0
2294110,15:59:01,15:59:01,4946,13,,,,3301.36,0
2294110,15:59:55,15:59:55,4947,14,,,,3532.84,0
2294110,16:00:43,16:00:43,4948,15,,,,3736.88,0
2294110,16:02:00,16:02:00,3658,16,,,,4072.92,
2294110,16:02:30,16:02:30,3659,17,,,,4158.14,0
2294110,16:05:34,16:05:34,1239,18,,,,4666.98,0
2294110,16:06:32,16:06:32,8640,19,,,,4848.99,0
2294110,16:07:22,16:07:22,8669,20,,,,5015.77,0
2294110,16:08:31,16:08:31,1242,21,,,,5203.66,0
2294110,16:09:51,16:09:51,1244,22,,,,5489.96,0
2294110,16:11:01,16:11:01,1245,23,,,,5731.2,0
2294110,16:12:13,16:12:13,1246,24,,,,5983.63,0
2294110,16:13:00,16:13:00,9833,25,,,,6133.39,
2294110,16:16:49,16:16:49,2658,26,,,,6786.05,0
2294110,16:17:51,16:17:51,4392,27,,,,6967.6,0
2294110,16:19:15,16:19:15,4393,28,,,,7250.71,0
2294110,16:20:06,16:20:06,4394,29,,,,7384.73,0
2294110,16:20:53,16:20:53,4395,30,,,,7514.53,0
2294110,16:22:14,16:22:14,4396,31,,,,7729.3,0
2294110,16:23:08,16:23:08,4397,32,,,,7928.6,0
2294110,16:24:14,16:24:14,5433,33,,,,8157.75,0
2294110,16:25:05,16:25:05,5434,34,,,,8285.92,0
2294110,16:26:00,16:26:00,9582,35,,,,8452.18,
2294110,16:26:45,16:26:45,5436,36,,,,8710.46,0
2294110,16:27:15,16:27:15,5437,37,,,,8864.28,0
2294110,16:27:48,16:27:48,5438,38,,,,9046.27,0
2294110,16:28:17,16:28:17,5439,39,,,,9195.01,0
2294110,16:28:52,16:28:52,5440,40,,,,9378.27,0
2294110,16:29:26,16:29:26,5441,41,,,,9540.11,0
2294110,16:30:38,16:30:38,5442,42,,,,9819.83,0
2294110,16:31:08,16:31:08,5443,43,,,,9947.21,0
2294110,16:31:40,16:31:40,5444,44,,,,10130.7,0
2294110,16:32:35,16:32:35,10745,45,,,,10360.59,0
2294110,16:33:05,16:33:05,5445,46,,,,10468.99,0
2294110,16:33:46,16:33:46,5446,47,,,,10678.92,0
2294110,16:34:55,16:34:55,5447,48,,,,10984.41,0
2294110,16:35:39,16:35:39,7802,49,,,,11293.67,0
2294110,16:36:23,16:36:23,5449,50,,,,11531.46,0
2294110,16:37:00,16:37:00,10026,51,,,,11708.58,
2294110,16:38:30,16:38:30,10025,52,,,,11970.09,0
2294110,16:40:08,16:40:08,2670,53,,,,12280.24,0
2294110,16:45:00,16:45:00,9946,54,,1,,13138.06,
2385070,09:32:00,09:32:00,10017,1,,,1,0,
2385070,09:34:00,09:34:00,4339,2,,,,820.42,0
2385070,09:34:33,09:34:33,4340,3,,,,1017.88,0
2385070,09:35:14,09:35:14,4341,4,,,,1273.52,0
2385070,09:35:55,09:35:55,5425,5,,,,1495.35,0
2385070,09:36:49,09:36:49,8054,6,,,,1807.77,0
2385070,09:37:28,09:37:28,5427,7,,,,1977.56,0
2385070,09:38:11,09:38:11,5429,8,,,,2220.19,0
2385070,09:39:01,09:39:01,5430,9,,,,2518.25,0
2385070,09:39:37,09:39:37,5431,10,,,,2716.73,0
2385070,09:40:13,09:40:13,5432,11,,,,2899.76,0
2385070,09:40:43,09:40:43,4944,12,,,,3042.57,0
2385070,09:41:37,09:41:37,4946,13,,,,3301.36,0
2385070,09:42:20,09:42:20,4947,14,,,,3532.84,0
2385070,09:42:58,09:42:58,4948,15,,,,3736.88,0
2385070,09:44:00,09:44:00,3658,16,,,,4072.92,
2385070,09:44:27,09:44:27,3659,17,,,,4158.14,0
2385070,09:47:15,09:47:15,1239,18,,,,4666.98,0
2385070,09:48:07,09:48:07,8640,19,,,,4848.99,0
2385070,09:48:53,09:48:53,8669,20,,,,5015.77,0
2385070,09:49:55,09:49:55,1242,21,,,,5203.66,0
2385070,09:51:09,09:51:09,1244,22,,,,5489.96,0
2385070,09:52:11,09:52:11,1245,23,,,,5731.2,0
2385070,09:53:18,09:53:18,1246,24,,,,5983.63,0
2385070,09:54:00,09:54:00,9833,25,,,,6133.39,
2385070,09:56:56,09:56:56,2658,26,,,,6786.05,0
2385070,09:57:44,09:57:44,4392,27,,,,6967.6,0
2385070,09:58:48,09:58:48,4393,28,,,,7250.71,0
2385070,09:59:28,09:59:28,4394,29,,,,7384.73,0
2385070,10:00:04,10:00:04,4395,30,,,,7514.53,0
2385070,10:01:06,10:01:06,4396,31,,,,7729.3,0
2385070,10:01:48,10:01:48,4397,32,,,,7928.6,0
2385070,10:02:38,10:02:38,5433,33,,,,8157.75,0
2385070,10:03:17,10:03:17,5434,34,,,,8285.92,0
2385070,10:04:00,10:04:00,9582,35,,,,8452.18,
2385070,10:04:41,10:04:41,5436,36,,,,8710.46,0
2385070,10:05:08,10:05:08,5437,37,,,,8864.28,0
2385070,10:05:38,10:05:38,5438,38,,,,9046.27,0
2385070,10:06:05,10:06:05,5439,39,,,,9195.01,0
2385070,10:06:36,10:06:36,5440,40,,,,9378.27,0
2385070,10:07:08,10:07:08,5441,41,,,,9540.11,0
2385070,10:08:12,10:08:12,5442,42,,,,9819.83,0
2385070,10:08:40,10:08:40,5443,43,,,,9947.21,0
2385070,10:09:09,10:09:09,5444,44,,,,10130.7,0
2385070,10:09:59,10:09:59,10745,45,,,,10360.59,0
2385070,10:10:26,10:10:26,5445,46,,,,10468.99,0
2385070,10:11:04,10:11:04,5446,47,,,,10678.92,0
2385070,10:12:07,10:12:07,5447,48,,,,10984.41,0
2385070,10:12:46,10:12:46,7802,49,,,,11293.67,0
2385070,10:13:26,10:13:26,5449,50,,,,11531.46,0
2385070,10:14:00,10:14:00,10026,51,,,,11708.58,
2385070,10:15:18,10:15:18,10025,52,,,,11970.09,0
2385070,10:16:45,10:16:45,2670,53,,,,12280.24,0
2385070,10:21:00,10:21:00,9946,54,,1,,13138.06,
2385110,09:32:00,09:32:00,10017,1,,,1,0,
2385110,09:34:00,09:34:00,4339,2,,,,820.42,0
2385110,09:34:33,09:34:33,4340,3,,,,1017.88,0
2385110,09:35:14,09:35:14,4341,4,,,,1273.52,0
2385110,09:35:55,09:35:55,5425,5,,,,1495.35,0
2385110,09:36:49,09:36:49,8054,6,,,,1807.77,0
2385110,09:37:28,09:37:28,5427,7,,,,1977.56,0
2385110,09:38:11,09:38:11,5429,8,,,,2220.19,0
2385110,09:39:01,09:39:01,5430,9,,,,2518.25,0
2385110,09:39:37,09:39:37,5431,10,,,,2716.73,0
2385110,09:40:13,09:40:13,5432,11,,,,2899.76,0
2385110,09:40:43,09:40:43,4944,12,,,,3042.57,0
2385110,09:41:37,09:41:37,4946,13,,,,3301.36,0
2385110,09:42:20,09:42:20,4947,14,,,,3532.84,0
2385110,09:42:58,09:42:58,4948,15,,,,3736.88,0
2385110,09:44:00,09:44:00,3658,16,,,,4072.92,
2385110,09:44:27,09:44:27,3659,17,,,,4158.14,0
2385110,09:47:15,09:47:15,1239,18,,,,4666.98,0
2385110,09:48:07,09:48:07,8640,19,,,,4848.99,0
2385110,09:48:53,09:48:53,8669,20,,,,5015.77,0
2385110,09:49:55,09:49:55,1242,21,,,,5203.66,0
2385110,09:51:09,09:51:09,1244,22,,,,5489.96,0
2385110,09:52:11,09:52:11,1245,23,,,,5731.2,0
2385110,09:53:18,09:53:18,1246,24,,,,5983.63,0
2385110,09:54:00,09:54:00,9833,25,,,,6133.39,
2385110,09:56:56,09:56:56,2658,26,,,,6786.05,0
2385110,09:57:44,09:57:44,4392,27,,,,6967.6,0
2385110,09:58:48,09:58:48,4393,28,,,,7250.71,0
2385110,09:59:28,09:59:28,4394,29,,,,7384.73,0
2385110,10:00:04,10:00:04,4395,30,,,,7514.53,0
2385110,10:01:06,10:01:06,4396,31,,,,7729.3,0
2385110,10:01:48,10:01:48,4397,32,,,,7928.6,0
2385110,10:02:38,10:02:38,5433,33,,,,8157.75,0
2385110,10:03:17,10:03:17,5434,34,,,,8285.92,0
2385110,10:04:00,10:04:00,9582,35,,,,8452.18,
2385110,10:04:41,10:04:41,5436,36,,,,8710.46,0
2385110,10:05:08,10:05:08,5437,37,,,,8864.28,0
2385110,10:05:38,10:05:38,5438,38,,,,9046.27,0
2385110,10:06:05,10:06:05,5439,39,,,,9195.01,0
2385110,10:06:36,10:06:36,5440,40,,,,9378.27,0
2385110,10:07:08,10:07:08,5441,41,,,,9540.11,0
2385110,10:08:12,10:08:12,5442,42,,,,9819.83,0
2385110,10:08:40,10:08:40,5443,43,,,,9947.21,0
2385110,10:09:09,10:09:09,5444,44,,,,10130.7,0
2385110,10:09:59,10:09:59,10745,45,,,,10360.59,0
2385110,10:10:26,10:10:26,5445,46,,,,10468.99,0
2385110,10:11:04,10:11:04,5446,47,,,,10678.92,0
2385110,10:12:07,10:12:07,5447,48,,,,10984.41,0
2385110,10:12:46,10:12:46,7802,49,,,,11293.67,0
2385110,10:13:26,10:13:26,5449,50,,,,11531.46,0
2385110,10:14:00,10:14:00,10026,51,,,,11708.58,
2385110,10:15:18,10:15:18,10025,52,,,,11970.09,0
2385110,10:16:45,10:16:45,2670,53,,,,12280.24,0
2385110,10:21:00,10:21:00,9946,54,,1,,13138.06,
2574020,08:01:00,08:01:00,10017,1,,,1,0,
2574020,08:03:20,08:03:20,4339,2,,,,820.42,0
2574020,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574020,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574020,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574020,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574020,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574020,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574020,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574020,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574020,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574020,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574020,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574020,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574020,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574020,08:15:00,08:15:00,3658,16,,,,4072.92,
2574020,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574020,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574020,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574020,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574020,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574020,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574020,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574020,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574020,08:25:00,08:25:00,9833,25,,,,6133.39,
2574020,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574020,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574020,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574020,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574020,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574020,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574020,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574020,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574020,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574020,08:38:00,08:38:00,9582,35,,,,8452.18,
2574020,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574020,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574020,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574020,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574020,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574020,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574020,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574020,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574020,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574020,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574020,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574020,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574020,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574020,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574020,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574020,08:52:00,08:52:00,10026,51,,,,11708.58,
2574020,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574020,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574020,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574030,08:01:00,08:01:00,10017,1,,,1,0,
2574030,08:03:20,08:03:20,4339,2,,,,820.42,0
2574030,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574030,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574030,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574030,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574030,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574030,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574030,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574030,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574030,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574030,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574030,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574030,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574030,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574030,08:15:00,08:15:00,3658,16,,,,4072.92,
2574030,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574030,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574030,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574030,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574030,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574030,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574030,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574030,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574030,08:25:00,08:25:00,9833,25,,,,6133.39,
2574030,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574030,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574030,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574030,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574030,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574030,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574030,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574030,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574030,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574030,08:38:00,08:38:00,9582,35,,,,8452.18,
2574030,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574030,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574030,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574030,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574030,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574030,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574030,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574030,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574030,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574030,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574030,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574030,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574030,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574030,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574030,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574030,08:52:00,08:52:00,10026,51,,,,11708.58,
2574030,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574030,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574030,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574040,08:01:00,08:01:00,10017,1,,,1,0,
2574040,08:03:20,08:03:20,4339,2,,,,820.42,0
2574040,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574040,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574040,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574040,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574040,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574040,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574040,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574040,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574040,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574040,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574040,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574040,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574040,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574040,08:15:00,08:15:00,3658,16,,,,4072.92,
2574040,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574040,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574040,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574040,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574040,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574040,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574040,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574040,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574040,08:25:00,08:25:00,9833,25,,,,6133.39,
2574040,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574040,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574040,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574040,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574040,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574040,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574040,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574040,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574040,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574040,08:38:00,08:38:00,9582,35,,,,8452.18,
2574040,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574040,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574040,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574040,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574040,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574040,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574040,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574040,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574040,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574040,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574040,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574040,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574040,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574040,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574040,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574040,08:52:00,08:52:00,10026,51,,,,11708.58,
2574040,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574040,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574040,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574050,08:01:00,08:01:00,10017,1,,,1,0,
2574050,08:03:20,08:03:20,4339,2,,,,820.42,0
2574050,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574050,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574050,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574050,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574050,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574050,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574050,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574050,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574050,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574050,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574050,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574050,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574050,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574050,08:15:00,08:15:00,3658,16,,,,4072.92,
2574050,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574050,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574050,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574050,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574050,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574050,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574050,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574050,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574050,08:25:00,08:25:00,9833,25,,,,6133.39,
2574050,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574050,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574050,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574050,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574050,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574050,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574050,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574050,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574050,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574050,08:38:00,08:38:00,9582,35,,,,8452.18,
2574050,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574050,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574050,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574050,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574050,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574050,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574050,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574050,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574050,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574050,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574050,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574050,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574050,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574050,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574050,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574050,08:52:00,08:52:00,10026,51,,,,11708.58,
2574050,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574050,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574050,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574060,08:01:00,08:01:00,10017,1,,,1,0,
2574060,08:03:20,08:03:20,4339,2,,,,820.42,0
2574060,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574060,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574060,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574060,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574060,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574060,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574060,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574060,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574060,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574060,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574060,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574060,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574060,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574060,08:15:00,08:15:00,3658,16,,,,4072.92,
2574060,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574060,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574060,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574060,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574060,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574060,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574060,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574060,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574060,08:25:00,08:25:00,9833,25,,,,6133.39,
2574060,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574060,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574060,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574060,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574060,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574060,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574060,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574060,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574060,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574060,08:38:00,08:38:00,9582,35,,,,8452.18,
2574060,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574060,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574060,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574060,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574060,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574060,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574060,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574060,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574060,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574060,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574060,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574060,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574060,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574060,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574060,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574060,08:52:00,08:52:00,10026,51,,,,11708.58,
2574060,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574060,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574060,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574080,08:01:00,08:01:00,10017,1,,,1,0,
2574080,08:03:20,08:03:20,4339,2,,,,820.42,0
2574080,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574080,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574080,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574080,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574080,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574080,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574080,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574080,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574080,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574080,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574080,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574080,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574080,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574080,08:15:00,08:15:00,3658,16,,,,4072.92,
2574080,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574080,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574080,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574080,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574080,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574080,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574080,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574080,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574080,08:25:00,08:25:00,9833,25,,,,6133.39,
2574080,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574080,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574080,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574080,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574080,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574080,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574080,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574080,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574080,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574080,08:38:00,08:38:00,9582,35,,,,8452.18,
2574080,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574080,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574080,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574080,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574080,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574080,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574080,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574080,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574080,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574080,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574080,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574080,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574080,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574080,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574080,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574080,08:52:00,08:52:00,10026,51,,,,11708.58,
2574080,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574080,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574080,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574090,08:01:00,08:01:00,10017,1,,,1,0,
2574090,08:03:20,08:03:20,4339,2,,,,820.42,0
2574090,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574090,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574090,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574090,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574090,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574090,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574090,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574090,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574090,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574090,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574090,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574090,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574090,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574090,08:15:00,08:15:00,3658,16,,,,4072.92,
2574090,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574090,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574090,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574090,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574090,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574090,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574090,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574090,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574090,08:25:00,08:25:00,9833,25,,,,6133.39,
2574090,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574090,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574090,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574090,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574090,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574090,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574090,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574090,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574090,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574090,08:38:00,08:38:00,9582,35,,,,8452.18,
2574090,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574090,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574090,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574090,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574090,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574090,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574090,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574090,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574090,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574090,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574090,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574090,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574090,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574090,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574090,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574090,08:52:00,08:52:00,10026,51,,,,11708.58,
2574090,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574090,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574090,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574100,08:01:00,08:01:00,10017,1,,,1,0,
2574100,08:03:20,08:03:20,4339,2,,,,820.42,0
2574100,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574100,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574100,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574100,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574100,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574100,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574100,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574100,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574100,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574100,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574100,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574100,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574100,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574100,08:15:00,08:15:00,3658,16,,,,4072.92,
2574100,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574100,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574100,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574100,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574100,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574100,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574100,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574100,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574100,08:25:00,08:25:00,9833,25,,,,6133.39,
2574100,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574100,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574100,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574100,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574100,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574100,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574100,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574100,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574100,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574100,08:38:00,08:38:00,9582,35,,,,8452.18,
2574100,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574100,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574100,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574100,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574100,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574100,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574100,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574100,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574100,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574100,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574100,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574100,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574100,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574100,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574100,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574100,08:52:00,08:52:00,10026,51,,,,11708.58,
2574100,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574100,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574100,09:03:00,09:03:00,9946,54,,1,,13138.06,
2574130,08:01:00,08:01:00,10017,1,,,1,0,
2574130,08:03:20,08:03:20,4339,2,,,,820.42,0
2574130,08:03:59,08:03:59,4340,3,,,,1017.88,0
2574130,08:04:47,08:04:47,4341,4,,,,1273.52,0
2574130,08:05:34,08:05:34,5425,5,,,,1495.35,0
2574130,08:06:38,08:06:38,8054,6,,,,1807.77,0
2574130,08:07:23,08:07:23,5427,7,,,,1977.56,0
2574130,08:08:13,08:08:13,5429,8,,,,2220.19,0
2574130,08:09:11,08:09:11,5430,9,,,,2518.25,0
2574130,08:09:53,08:09:53,5431,10,,,,2716.73,0
2574130,08:10:35,08:10:35,5432,11,,,,2899.76,0
2574130,08:11:10,08:11:10,4944,12,,,,3042.57,0
2574130,08:12:13,08:12:13,4946,13,,,,3301.36,0
2574130,08:13:03,08:13:03,4947,14,,,,3532.84,0
2574130,08:13:48,08:13:48,4948,15,,,,3736.88,0
2574130,08:15:00,08:15:00,3658,16,,,,4072.92,
2574130,08:15:27,08:15:27,3659,17,,,,4158.14,0
2574130,08:18:15,08:18:15,1239,18,,,,4666.98,0
2574130,08:19:07,08:19:07,8640,19,,,,4848.99,0
2574130,08:19:53,08:19:53,8669,20,,,,5015.77,0
2574130,08:20:55,08:20:55,1242,21,,,,5203.66,0
2574130,08:22:09,08:22:09,1244,22,,,,5489.96,0
2574130,08:23:11,08:23:11,1245,23,,,,5731.2,0
2574130,08:24:18,08:24:18,1246,24,,,,5983.63,0
2574130,08:25:00,08:25:00,9833,25,,,,6133.39,
2574130,08:28:49,08:28:49,2658,26,,,,6786.05,0
2574130,08:29:51,08:29:51,4392,27,,,,6967.6,0
2574130,08:31:15,08:31:15,4393,28,,,,7250.71,0
2574130,08:32:06,08:32:06,4394,29,,,,7384.73,0
2574130,08:32:53,08:32:53,4395,30,,,,7514.53,0
2574130,08:34:14,08:34:14,4396,31,,,,7729.3,0
2574130,08:35:08,08:35:08,4397,32,,,,7928.6,0
2574130,08:36:14,08:36:14,5433,33,,,,8157.75,0
2574130,08:37:05,08:37:05,5434,34,,,,8285.92,0
2574130,08:38:00,08:38:00,9582,35,,,,8452.18,
2574130,08:38:58,08:38:58,5436,36,,,,8710.46,0
2574130,08:39:36,08:39:36,5437,37,,,,8864.28,0
2574130,08:40:17,08:40:17,5438,38,,,,9046.27,0
2574130,08:40:55,08:40:55,5439,39,,,,9195.01,0
2574130,08:41:39,08:41:39,5440,40,,,,9378.27,0
2574130,08:42:23,08:42:23,5441,41,,,,9540.11,0
2574130,08:43:54,08:43:54,5442,42,,,,9819.83,0
2574130,08:44:32,08:44:32,5443,43,,,,9947.21,0
2574130,08:45:13,08:45:13,5444,44,,,,10130.7,0
2574130,08:46:23,08:46:23,10745,45,,,,10360.59,0
2574130,08:47:01,08:47:01,5445,46,,,,10468.99,0
2574130,08:47:54,08:47:54,5446,47,,,,10678.92,0
2574130,08:49:21,08:49:21,5447,48,,,,10984.41,0
2574130,08:50:17,08:50:17,7802,49,,,,11293.67,0
2574130,08:51:13,08:51:13,5449,50,,,,11531.46,0
2574130,08:52:00,08:52:00,10026,51,,,,11708.58,
2574130,08:54:03,08:54:03,10025,52,,,,11970.09,0
2574130,08:56:19,08:56:19,2670,53,,,,12280.24,0
2574130,09:03:00,09:03:00,9946,54,,1,,13138.06,
2584010,08:00:00,08:00:00,10017,1,,,1,0,
2584010,08:02:00,08:02:00,4339,2,,,,820.42,0
2584010,08:02:33,08:02:33,4340,3,,,,1017.88,0
2584010,08:03:14,08:03:14,4341,4,,,,1273.52,0
2584010,08:03:55,08:03:55,5425,5,,,,1495.35,0
2584010,08:04:49,08:04:49,8054,6,,,,1807.77,0
2584010,08:05:28,08:05:28,5427,7,,,,1977.56,0
2584010,08:06:11,08:06:11,5429,8,,,,2220.19,0
2584010,08:07:01,08:07:01,5430,9,,,,2518.25,0
2584010,08:07:37,08:07:37,5431,10,,,,2716.73,0
2584010,08:08:13,08:08:13,5432,11,,,,2899.76,0
2584010,08:08:43,08:08:43,4944,12,,,,3042.57,0
2584010,08:09:37,08:09:37,4946,13,,,,3301.36,0
2584010,08:10:20,08:10:20,4947,14,,,,3532.84,0
2584010,08:10:58,08:10:58,4948,15,,,,3736.88,0
2584010,08:12:00,08:12:00,3658,16,,,,4072.92,
2584010,08:12:27,08:12:27,3659,17,,,,4158.14,0
2584010,08:15:15,08:15:15,1239,18,,,,4666.98,0
2584010,08:16:07,08:16:07,8640,19,,,,4848.99,0
2584010,08:16:53,08:16:53,8669,20,,,,5015.77,0
2584010,08:17:55,08:17:55,1242,21,,,,5203.66,0
2584010,08:19:09,08:19:09,1244,22,,,,5489.96,0
2584010,08:20:11,08:20:11,1245,23,,,,5731.2,0
2584010,08:21:18,08:21:18,1246,24,,,,5983.63,0
2584010,08:22:00,08:22:00,9833,25,,,,6133.39,
2584010,08:24:56,08:24:56,2658,26,,,,6786.05,0
2584010,08:25:44,08:25:44,4392,27,,,,6967.6,0
2584010,08:26:48,08:26:48,4393,28,,,,7250.71,0
2584010,08:27:28,08:27:28,4394,29,,,,7384.73,0
2584010,08:28:04,08:28:04,4395,30,,,,7514.53,0
2584010,08:29:06,08:29:06,4396,31,,,,7729.3,0
2584010,08:29:48,08:29:48,4397,32,,,,7928.6,0
2584010,08:30:38,08:30:38,5433,33,,,,8157.75,0
2584010,08:31:17,08:31:17,5434,34,,,,8285.92,0
2584010,08:32:00,08:32:00,9582,35,,,,8452.18,
2584010,08:32:41,08:32:41,5436,36,,,,8710.46,0
2584010,08:33:08,08:33:08,5437,37,,,,8864.28,0
2584010,08:33:38,08:33:38,5438,38,,,,9046.27,0
2584010,08:34:05,08:34:05,5439,39,,,,9195.01,0
2584010,08:34:36,08:34:36,5440,40,,,,9378.27,0
2584010,08:35:08,08:35:08,5441,41,,,,9540.11,0
2584010,08:36:12,08:36:12,5442,42,,,,9819.83,0
2584010,08:36:40,08:36:40,5443,43,,,,9947.21,0
2584010,08:37:09,08:37:09,5444,44,,,,10130.7,0
2584010,08:37:59,08:37:59,10745,45,,,,10360.59,0
2584010,08:38:26,08:38:26,5445,46,,,,10468.99,0
2584010,08:39:04,08:39:04,5446,47,,,,10678.92,0
2584010,08:40:07,08:40:07,5447,48,,,,10984.41,0
2584010,08:40:46,08:40:46,7802,49,,,,11293.67,0
2584010,08:41:26,08:41:26,5449,50,,,,11531.46,0
2584010,08:42:00,08:42:00,10026,51,,,,11708.58,
2584010,08:43:07,08:43:07,10025,52,,,,11970.09,0
2584010,08:44:21,08:44:21,2670,53,,,,12280.24,0
2584010,08:48:00,08:48:00,9946,54,,1,,13138.06,
2584120,08:00:00,08:00:00,10017,1,,,1,0,
2584120,08:02:00,08:02:00,4339,2,,,,820.42,0
2584120,08:02:33,08:02:33,4340,3,,,,1017.88,0
2584120,08:03:14,08:03:14,4341,4,,,,1273.52,0
2584120,08:03:55,08:03:55,5425,5,,,,1495.35,0
2584120,08:04:49,08:04:49,8054,6,,,,1807.77,0
2584120,08:05:28,08:05:28,5427,7,,,,1977.56,0
2584120,08:06:11,08:06:11,5429,8,,,,2220.19,0
2584120,08:07:01,08:07:01,5430,9,,,,2518.25,0
2584120,08:07:37,08:07:37,5431,10,,,,2716.73,0
2584120,08:08:13,08:08:13,5432,11,,,,2899.76,0
2584120,08:08:43,08:08:43,4944,12,,,,3042.57,0
2584120,08:09:37,08:09:37,4946,13,,,,3301.36,0
2584120,08:10:20,08:10:20,4947,14,,,,3532.84,0
2584120,08:10:58,08:10:58,4948,15,,,,3736.88,0
2584120,08:12:00,08:12:00,3658,16,,,,4072.92,
2584120,08:12:27,08:12:27,3659,17,,,,4158.14,0
2584120,08:15:15,08:15:15,1239,18,,,,4666.98,0
2584120,08:16:07,08:16:07,8640,19,,,,4848.99,0
2584120,08:16:53,08:16:53,8669,20,,,,5015.77,0
2584120,08:17:55,08:17:55,1242,21,,,,5203.66,0
2584120,08:19:09,08:19:09,1244,22,,,,5489.96,0
2584120,08:20:11,08:20:11,1245,23,,,,5731.2,0
2584120,08:21:18,08:21:18,1246,24,,,,5983.63,0
2584120,08:22:00,08:22:00,9833,25,,,,6133.39,
2584120,08:24:56,08:24:56,2658,26,,,,6786.05,0
2584120,08:25:44,08:25:44,4392,27,,,,6967.6,0
2584120,08:26:48,08:26:48,4393,28,,,,7250.71,0
2584120,08:27:28,08:27:28,4394,29,,,,7384.73,0
2584120,08:28:04,08:28:04,4395,30,,,,7514.53,0
2584120,08:29:06,08:29:06,4396,31,,,,7729.3,0
2584120,08:29:48,08:29:48,4397,32,,,,7928.6,0
2584120,08:30:38,08:30:38,5433,33,,,,8157.75,0
2584120,08:31:17,08:31:17,5434,34,,,,8285.92,0
2584120,08:32:00,08:32:00,9582,35,,,,8452.18,
2584120,08:32:41,08:32:41,5436,36,,,,8710.46,0
2584120,08:33:08,08:33:08,5437,37,,,,8864.28,0
2584120,08:33:38,08:33:38,5438,38,,,,9046.27,0
2584120,08:34:05,08:34:05,5439,39,,,,9195.01,0
2584120,08:34:36,08:34:36,5440,40,,,,9378.27,0
2584120,08:35:08,08:35:08,5441,41,,,,9540.11,0
2584120,08:36:12,08:36:12,5442,42,,,,9819.83,0
2584120,08:36:40,08:36:40,5443,43,,,,9947.21,0
2584120,08:37:09,08:37:09,5444,44,,,,10130.7,0
2584120,08:37:59,08:37:59,10745,45,,,,10360.59,0
2584120,08:38:26,08:38:26,5445,46,,,,10468.99,0
2584120,08:39:04,08:39:04,5446,47,,,,10678.92,0
2584120,08:40:07,08:40:07,5447,48,,,,10984.41,0
2584120,08:40:46,08:40:46,7802,49,,,,11293.67,0
2584120,08:41:26,08:41:26,5449,50,,,,11531.46,0
2584120,08:42:00,08:42:00,10026,51,,,,11708.58,
2584120,08:43:07,08:43:07,10025,52,,,,11970.09,0
2584120,08:44:21,08:44:21,2670,53,,,,12280.24,0
2584120,08:48:00,08:48:00,9946,54,,1,,13138.06,
2584140,08:00:00,08:00:00,10017,1,,,1,0,
2584140,08:02:00,08:02:00,4339,2,,,,820.42,0
2584140,08:02:33,08:02:33,4340,3,,,,1017.88,0
2584140,08:03:14,08:03:14,4341,4,,,,1273.52,0
2584140,08:03:55,08:03:55,5425,5,,,,1495.35,0
2584140,08:04:49,08:04:49,8054,6,,,,1807.77,0
2584140,08:05:28,08:05:28,5427,7,,,,1977.56,0
2584140,08:06:11,08:06:11,5429,8,,,,2220.19,0
2584140,08:07:01,08:07:01,5430,9,,,,2518.25,0
2584140,08:07:37,08:07:37,5431,10,,,,2716.73,0
2584140,08:08:13,08:08:13,5432,11,,,,2899.76,0
2584140,08:08:43,08:08:43,4944,12,,,,3042.57,0
2584140,08:09:37,08:09:37,4946,13,,,,3301.36,0
2584140,08:10:20,08:10:20,4947,14,,,,3532.84,0
2584140,08:10:58,08:10:58,4948,15,,,,3736.88,0
2584140,08:12:00,08:12:00,3658,16,,,,4072.92,
2584140,08:12:27,08:12:27,3659,17,,,,4158.14,0
2584140,08:15:15,08:15:15,1239,18,,,,4666.98,0
2584140,08:16:07,08:16:07,8640,19,,,,4848.99,0
2584140,08:16:53,08:16:53,8669,20,,,,5015.77,0
2584140,08:17:55,08:17:55,1242,21,,,,5203.66,0
2584140,08:19:09,08:19:09,1244,22,,,,5489.96,0
2584140,08:20:11,08:20:11,1245,23,,,,5731.2,0
2584140,08:21:18,08:21:18,1246,24,,,,5983.63,0
2584140,08:22:00,08:22:00,9833,25,,,,6133.39,
2584140,08:24:56,08:24:56,2658,26,,,,6786.05,0
2584140,08:25:44,08:25:44,4392,27,,,,6967.6,0
2584140,08:26:48,08:26:48,4393,28,,,,7250.71,0
2584140,08:27:28,08:27:28,4394,29,,,,7384.73,0
2584140,08:28:04,08:28:04,4395,30,,,,7514.53,0
2584140,08:29:06,08:29:06,4396,31,,,,7729.3,0
2584140,08:29:48,08:29:48,4397,32,,,,7928.6,0
2584140,08:30:38,08:30:38,5433,33,,,,8157.75,0
2584140,08:31:17,08:31:17,5434,34,,,,8285.92,0
2584140,08:32:00,08:32:00,9582,35,,,,8452.18,
2584140,08:32:41,08:32:41,5436,36,,,,8710.46,0
2584140,08:33:08,08:33:08,5437,37,,,,8864.28,0
2584140,08:33:38,08:33:38,5438,38,,,,9046.27,0
2584140,08:34:05,08:34:05,5439,39,,,,9195.01,0
2584140,08:34:36,08:34:36,5440,40,,,,9378.27,0
2584140,08:35:08,08:35:08,5441,41,,,,9540.11,0
2584140,08:36:12,08:36:12,5442,42,,,,9819.83,0
2584140,08:36:40,08:36:40,5443,43,,,,9947.21,0
2584140,08:37:09,08:37:09,5444,44,,,,10130.7,0
2584140,08:37:59,08:37:59,10745,45,,,,10360.59,0
2584140,08:38:26,08:38:26,5445,46,,,,10468.99,0
2584140,08:39:04,08:39:04,5446,47,,,,10678.92,0
2584140,08:40:07,08:40:07,5447,48,,,,10984.41,0
2584140,08:40:46,08:40:46,7802,49,,,,11293.67,0
2584140,08:41:26,08:41:26,5449,50,,,,11531.46,0
2584140,08:42:00,08:42:00,10026,51,,,,11708.58,
2584140,08:43:07,08:43:07,10025,52,,,,11970.09,0
2584140,08:44:21,08:44:21,2670,53,,,,12280.24,0
2584140,08:48:00,08:48:00,9946,54,,1,,13138.06,
2610010,09:30:00,09:30:00,10017,1,,,1,0,
2610010,09:32:00,09:32:00,4339,2,,,,820.42,0
2610010,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610010,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610010,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610010,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610010,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610010,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610010,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610010,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610010,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610010,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610010,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610010,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610010,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610010,09:42:00,09:42:00,3658,16,,,,4072.92,
2610010,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610010,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610010,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610010,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610010,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610010,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610010,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610010,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610010,09:52:00,09:52:00,9833,25,,,,6133.39,
2610010,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610010,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610010,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610010,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610010,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610010,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610010,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610010,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610010,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610010,10:02:00,10:02:00,9582,35,,,,8452.18,
2610010,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610010,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610010,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610010,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610010,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610010,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610010,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610010,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610010,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610010,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610010,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610010,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610010,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610010,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610010,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610010,10:12:00,10:12:00,10026,51,,,,11708.58,
2610010,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610010,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610010,10:19:00,10:19:00,9946,54,,1,,13138.06,
2610120,09:30:00,09:30:00,10017,1,,,1,0,
2610120,09:32:00,09:32:00,4339,2,,,,820.42,0
2610120,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610120,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610120,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610120,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610120,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610120,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610120,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610120,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610120,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610120,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610120,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610120,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610120,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610120,09:42:00,09:42:00,3658,16,,,,4072.92,
2610120,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610120,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610120,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610120,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610120,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610120,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610120,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610120,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610120,09:52:00,09:52:00,9833,25,,,,6133.39,
2610120,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610120,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610120,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610120,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610120,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610120,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610120,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610120,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610120,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610120,10:02:00,10:02:00,9582,35,,,,8452.18,
2610120,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610120,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610120,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610120,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610120,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610120,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610120,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610120,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610120,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610120,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610120,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610120,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610120,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610120,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610120,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610120,10:12:00,10:12:00,10026,51,,,,11708.58,
2610120,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610120,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610120,10:19:00,10:19:00,9946,54,,1,,13138.06,
2610140,09:30:00,09:30:00,10017,1,,,1,0,
2610140,09:32:00,09:32:00,4339,2,,,,820.42,0
2610140,09:32:33,09:32:33,4340,3,,,,1017.88,0
2610140,09:33:14,09:33:14,4341,4,,,,1273.52,0
2610140,09:33:55,09:33:55,5425,5,,,,1495.35,0
2610140,09:34:49,09:34:49,8054,6,,,,1807.77,0
2610140,09:35:28,09:35:28,5427,7,,,,1977.56,0
2610140,09:36:11,09:36:11,5429,8,,,,2220.19,0
2610140,09:37:01,09:37:01,5430,9,,,,2518.25,0
2610140,09:37:37,09:37:37,5431,10,,,,2716.73,0
2610140,09:38:13,09:38:13,5432,11,,,,2899.76,0
2610140,09:38:43,09:38:43,4944,12,,,,3042.57,0
2610140,09:39:37,09:39:37,4946,13,,,,3301.36,0
2610140,09:40:20,09:40:20,4947,14,,,,3532.84,0
2610140,09:40:58,09:40:58,4948,15,,,,3736.88,0
2610140,09:42:00,09:42:00,3658,16,,,,4072.92,
2610140,09:42:27,09:42:27,3659,17,,,,4158.14,0
2610140,09:45:15,09:45:15,1239,18,,,,4666.98,0
2610140,09:46:07,09:46:07,8640,19,,,,4848.99,0
2610140,09:46:53,09:46:53,8669,20,,,,5015.77,0
2610140,09:47:55,09:47:55,1242,21,,,,5203.66,0
2610140,09:49:09,09:49:09,1244,22,,,,5489.96,0
2610140,09:50:11,09:50:11,1245,23,,,,5731.2,0
2610140,09:51:18,09:51:18,1246,24,,,,5983.63,0
2610140,09:52:00,09:52:00,9833,25,,,,6133.39,
2610140,09:54:56,09:54:56,2658,26,,,,6786.05,0
2610140,09:55:44,09:55:44,4392,27,,,,6967.6,0
2610140,09:56:48,09:56:48,4393,28,,,,7250.71,0
2610140,09:57:28,09:57:28,4394,29,,,,7384.73,0
2610140,09:58:04,09:58:04,4395,30,,,,7514.53,0
2610140,09:59:06,09:59:06,4396,31,,,,7729.3,0
2610140,09:59:48,09:59:48,4397,32,,,,7928.6,0
2610140,10:00:38,10:00:38,5433,33,,,,8157.75,0
2610140,10:01:17,10:01:17,5434,34,,,,8285.92,0
2610140,10:02:00,10:02:00,9582,35,,,,8452.18,
2610140,10:02:41,10:02:41,5436,36,,,,8710.46,0
2610140,10:03:08,10:03:08,5437,37,,,,8864.28,0
2610140,10:03:38,10:03:38,5438,38,,,,9046.27,0
2610140,10:04:05,10:04:05,5439,39,,,,9195.01,0
2610140,10:04:36,10:04:36,5440,40,,,,9378.27,0
2610140,10:05:08,10:05:08,5441,41,,,,9540.11,0
2610140,10:06:12,10:06:12,5442,42,,,,9819.83,0
2610140,10:06:40,10:06:40,5443,43,,,,9947.21,0
2610140,10:07:09,10:07:09,5444,44,,,,10130.7,0
2610140,10:07:59,10:07:59,10745,45,,,,10360.59,0
2610140,10:08:26,10:08:26,5445,46,,,,10468.99,0
2610140,10:09:04,10:09:04,5446,47,,,,10678.92,0
2610140,10:10:07,10:10:07,5447,48,,,,10984.41,0
2610140,10:10:46,10:10:46,7802,49,,,,11293.67,0
2610140,10:11:26,10:11:26,5449,50,,,,11531.46,0
2610140,10:12:00,10:12:00,10026,51,,,,11708.58,
2610140,10:13:18,10:13:18,10025,52,,,,11970.09,0
2610140,10:14:45,10:14:45,2670,53,,,,12280.24,0
2610140,10:19:00,10:19:00,9946,54,,1,,13138.06,
2727070,22:32:00,22:32:00,10017,1,,,1,0,
2727070,22:33:40,22:33:40,4339,2,,,,820.42,0
2727070,22:34:08,22:34:08,4340,3,,,,1017.88,0
2727070,22:34:42,22:34:42,4341,4,,,,1273.52,0
2727070,22:35:16,22:35:16,5425,5,,,,1495.35,0
2727070,22:36:01,22:36:01,8054,6,,,,1807.77,0
2727070,22:36:33,22:36:33,5427,7,,,,1977.56,0
2727070,22:37:09,22:37:09,5429,8,,,,2220.19,0
2727070,22:37:50,22:37:50,5430,9,,,,2518.25,0
2727070,22:38:21,22:38:21,5431,10,,,,2716.73,0
2727070,22:38:51,22:38:51,5432,11,,,,2899.76,0
2727070,22:39:15,22:39:15,4944,12,,,,3042.57,0
2727070,22:40:01,22:40:01,4946,13,,,,3301.36,0
2727070,22:40:36,22:40:36,4947,14,,,,3532.84,0
2727070,22:41:09,22:41:09,4948,15,,,,3736.88,0
2727070,22:42:00,22:42:00,3658,16,,,,4072.92,
2727070,22:42:25,22:42:25,3659,17,,,,4158.14,0
2727070,22:44:55,22:44:55,1239,18,,,,4666.98,0
2727070,22:45:42,22:45:42,8640,19,,,,4848.99,0
2727070,22:46:23,22:46:23,8669,20,,,,5015.77,0
2727070,22:47:20,22:47:20,1242,21,,,,5203.66,0
2727070,22:48:26,22:48:26,1244,22,,,,5489.96,0
2727070,22:49:22,22:49:22,1245,23,,,,5731.2,0
2727070,22:50:22,22:50:22,1246,24,,,,5983.63,0
2727070,22:51:00,22:51:00,9833,25,,,,6133.39,
2727070,22:54:14,22:54:14,2658,26,,,,6786.05,0
2727070,22:55:06,22:55:06,4392,27,,,,6967.6,0
2727070,22:56:17,22:56:17,4393,28,,,,7250.71,0
2727070,22:57:00,22:57:00,4394,29,,,,7384.73,0
2727070,22:57:40,22:57:40,4395,30,,,,7514.53,0
2727070,22:58:48,22:58:48,4396,31,,,,7729.3,0
2727070,22:59:35,22:59:35,4397,32,,,,7928.6,0
2727070,23:00:30,23:00:30,5433,33,,,,8157.75,0
2727070,23:01:13,23:01:13,5434,34,,,,8285.92,0
2727070,23:02:00,23:02:00,9582,35,,,,8452.18,
2727070,23:02:41,23:02:41,5436,36,,,,8710.46,0
2727070,23:03:08,23:03:08,5437,37,,,,8864.28,0
2727070,23:03:38,23:03:38,5438,38,,,,9046.27,0
2727070,23:04:05,23:04:05,5439,39,,,,9195.01,0
2727070,23:04:36,23:04:36,5440,40,,,,9378.27,0
2727070,23:05:08,23:05:08,5441,41,,,,9540.11,0
2727070,23:06:12,23:06:12,5442,42,,,,9819.83,0
2727070,23:06:40,23:06:40,5443,43,,,,9947.21,0
2727070,23:07:09,23:07:09,5444,44,,,,10130.7,0
2727070,23:07:59,23:07:59,10745,45,,,,10360.59,0
2727070,23:08:26,23:08:26,5445,46,,,,10468.99,0
2727070,23:09:04,23:09:04,5446,47,,,,10678.92,0
2727070,23:10:07,23:10:07,5447,48,,,,10984.41,0
2727070,23:10:46,23:10:46,7802,49,,,,11293.67,0
2727070,23:11:26,23:11:26,5449,50,,,,11531.46,0
2727070,23:12:00,23:12:00,10026,51,,,,11708.58,
2727070,23:13:07,23:13:07,10025,52,,,,11970.09,0
2727070,23:14:21,23:14:21,2670,53,,,,12280.24,0
2727070,23:18:00,23:18:00,9946,54,,1,,13138.06,
2727110,22:32:00,22:32:00,10017,1,,,1,0,
2727110,22:33:40,22:33:40,4339,2,,,,820.42,0
2727110,22:34:08,22:34:08,4340,3,,,,1017.88,0
2727110,22:34:42,22:34:42,4341,4,,,,1273.52,0
2727110,22:35:16,22:35:16,5425,5,,,,1495.35,0
2727110,22:36:01,22:36:01,8054,6,,,,1807.77,0
2727110,22:36:33,22:36:33,5427,7,,,,1977.56,0
2727110,22:37:09,22:37:09,5429,8,,,,2220.19,0
2727110,22:37:50,22:37:50,5430,9,,,,2518.25,0
2727110,22:38:21,22:38:21,5431,10,,,,2716.73,0
2727110,22:38:51,22:38:51,5432,11,,,,2899.76,0
2727110,22:39:15,22:39:15,4944,12,,,,3042.57,0
2727110,22:40:01,22:40:01,4946,13,,,,3301.36,0
2727110,22:40:36,22:40:36,4947,14,,,,3532.84,0
2727110,22:41:09,22:41:09,4948,15,,,,3736.88,0
2727110,22:42:00,22:42:00,3658,16,,,,4072.92,
2727110,22:42:25,22:42:25,3659,17,,,,4158.14,0
2727110,22:44:55,22:44:55,1239,18,,,,4666.98,0
2727110,22:45:42,22:45:42,8640,19,,,,4848.99,0
2727110,22:46:23,22:46:23,8669,20,,,,5015.77,0
2727110,22:47:20,22:47:20,1242,21,,,,5203.66,0
2727110,22:48:26,22:48:26,1244,22,,,,5489.96,0
2727110,22:49:22,22:49:22,1245,23,,,,5731.2,0
2727110,22:50:22,22:50:22,1246,24,,,,5983.63,0
2727110,22:51:00,22:51:00,9833,25,,,,6133.39,
2727110,22:54:14,22:54:14,2658,26,,,,6786.05,0
2727110,22:55:06,22:55:06,4392,27,,,,6967.6,0
2727110,22:56:17,22:56:17,4393,28,,,,7250.71,0
2727110,22:57:00,22:57:00,4394,29,,,,7384.73,0
2727110,22:57:40,22:57:40,4395,30,,,,7514.53,0
2727110,22:58:48,22:58:48,4396,31,,,,7729.3,0
2727110,22:59:35,22:59:35,4397,32,,,,7928.6,0
2727110,23:00:30,23:00:30,5433,33,,,,8157.75,0
2727110,23:01:13,23:01:13,5434,34,,,,8285.92,0
2727110,23:02:00,23:02:00,9582,35,,,,8452.18,
2727110,23:02:41,23:02:41,5436,36,,,,8710.46,0
2727110,23:03:08,23:03:08,5437,37,,,,8864.28,0
2727110,23:03:38,23:03:38,5438,38,,,,9046.27,0
2727110,23:04:05,23:04:05,5439,39,,,,9195.01,0
2727110,23:04:36,23:04:36,5440,40,,,,9378.27,0
2727110,23:05:08,23:05:08,5441,41,,,,9540.11,0
2727110,23:06:12,23:06:12,5442,42,,,,9819.83,0
2727110,23:06:40,23:06:40,5443,43,,,,9947.21,0
2727110,23:07:09,23:07:09,5444,44,,,,10130.7,0
2727110,23:07:59,23:07:59,10745,45,,,,10360.59,0
2727110,23:08:26,23:08:26,5445,46,,,,10468.99,0
2727110,23:09:04,23:09:04,5446,47,,,,10678.92,0
2727110,23:10:07,23:10:07,5447,48,,,,10984.41,0
2727110,23:10:46,23:10:46,7802,49,,,,11293.67,0
2727110,23:11:26,23:11:26,5449,50,,,,11531.46,0
2727110,23:12:00,23:12:00,10026,51,,,,11708.58,
2727110,23:13:07,23:13:07,10025,52,,,,11970.09,0
2727110,23:14:21,23:14:21,2670,53,,,,12280.24,0
2727110,23:18:00,23:18:00,9946,54,,1,,13138.06,
2808020,06:58:00,06:58:00,10017,1,,,1,0,
2808020,07:00:10,07:00:10,4339,2,,,,820.42,0
2808020,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808020,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808020,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808020,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808020,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808020,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808020,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808020,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808020,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808020,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808020,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808020,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808020,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808020,07:11:00,07:11:00,3658,16,,,,4072.92,
2808020,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808020,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808020,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808020,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808020,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808020,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808020,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808020,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808020,07:19:00,07:19:00,9833,25,,,,6133.39,
2808020,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808020,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808020,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808020,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808020,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808020,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808020,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808020,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808020,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808020,07:30:00,07:30:00,9582,35,,,,8452.18,
2808020,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808020,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808020,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808020,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808020,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808020,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808020,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808020,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808020,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808020,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808020,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808020,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808020,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808020,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808020,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808020,07:42:00,07:42:00,10026,51,,,,11708.58,
2808020,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808020,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808020,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808030,06:58:00,06:58:00,10017,1,,,1,0,
2808030,07:00:10,07:00:10,4339,2,,,,820.42,0
2808030,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808030,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808030,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808030,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808030,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808030,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808030,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808030,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808030,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808030,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808030,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808030,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808030,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808030,07:11:00,07:11:00,3658,16,,,,4072.92,
2808030,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808030,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808030,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808030,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808030,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808030,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808030,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808030,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808030,07:19:00,07:19:00,9833,25,,,,6133.39,
2808030,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808030,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808030,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808030,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808030,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808030,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808030,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808030,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808030,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808030,07:30:00,07:30:00,9582,35,,,,8452.18,
2808030,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808030,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808030,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808030,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808030,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808030,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808030,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808030,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808030,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808030,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808030,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808030,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808030,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808030,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808030,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808030,07:42:00,07:42:00,10026,51,,,,11708.58,
2808030,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808030,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808030,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808040,06:58:00,06:58:00,10017,1,,,1,0,
2808040,07:00:10,07:00:10,4339,2,,,,820.42,0
2808040,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808040,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808040,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808040,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808040,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808040,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808040,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808040,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808040,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808040,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808040,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808040,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808040,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808040,07:11:00,07:11:00,3658,16,,,,4072.92,
2808040,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808040,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808040,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808040,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808040,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808040,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808040,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808040,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808040,07:19:00,07:19:00,9833,25,,,,6133.39,
2808040,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808040,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808040,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808040,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808040,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808040,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808040,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808040,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808040,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808040,07:30:00,07:30:00,9582,35,,,,8452.18,
2808040,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808040,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808040,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808040,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808040,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808040,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808040,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808040,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808040,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808040,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808040,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808040,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808040,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808040,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808040,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808040,07:42:00,07:42:00,10026,51,,,,11708.58,
2808040,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808040,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808040,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808050,06:58:00,06:58:00,10017,1,,,1,0,
2808050,07:00:10,07:00:10,4339,2,,,,820.42,0
2808050,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808050,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808050,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808050,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808050,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808050,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808050,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808050,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808050,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808050,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808050,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808050,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808050,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808050,07:11:00,07:11:00,3658,16,,,,4072.92,
2808050,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808050,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808050,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808050,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808050,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808050,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808050,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808050,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808050,07:19:00,07:19:00,9833,25,,,,6133.39,
2808050,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808050,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808050,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808050,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808050,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808050,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808050,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808050,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808050,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808050,07:30:00,07:30:00,9582,35,,,,8452.18,
2808050,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808050,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808050,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808050,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808050,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808050,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808050,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808050,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808050,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808050,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808050,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808050,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808050,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808050,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808050,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808050,07:42:00,07:42:00,10026,51,,,,11708.58,
2808050,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808050,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808050,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808060,06:58:00,06:58:00,10017,1,,,1,0,
2808060,07:00:10,07:00:10,4339,2,,,,820.42,0
2808060,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808060,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808060,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808060,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808060,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808060,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808060,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808060,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808060,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808060,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808060,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808060,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808060,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808060,07:11:00,07:11:00,3658,16,,,,4072.92,
2808060,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808060,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808060,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808060,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808060,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808060,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808060,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808060,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808060,07:19:00,07:19:00,9833,25,,,,6133.39,
2808060,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808060,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808060,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808060,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808060,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808060,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808060,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808060,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808060,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808060,07:30:00,07:30:00,9582,35,,,,8452.18,
2808060,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808060,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808060,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808060,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808060,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808060,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808060,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808060,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808060,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808060,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808060,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808060,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808060,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808060,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808060,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808060,07:42:00,07:42:00,10026,51,,,,11708.58,
2808060,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808060,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808060,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808080,06:58:00,06:58:00,10017,1,,,1,0,
2808080,07:00:10,07:00:10,4339,2,,,,820.42,0
2808080,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808080,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808080,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808080,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808080,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808080,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808080,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808080,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808080,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808080,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808080,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808080,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808080,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808080,07:11:00,07:11:00,3658,16,,,,4072.92,
2808080,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808080,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808080,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808080,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808080,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808080,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808080,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808080,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808080,07:19:00,07:19:00,9833,25,,,,6133.39,
2808080,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808080,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808080,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808080,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808080,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808080,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808080,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808080,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808080,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808080,07:30:00,07:30:00,9582,35,,,,8452.18,
2808080,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808080,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808080,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808080,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808080,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808080,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808080,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808080,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808080,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808080,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808080,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808080,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808080,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808080,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808080,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808080,07:42:00,07:42:00,10026,51,,,,11708.58,
2808080,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808080,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808080,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808090,06:58:00,06:58:00,10017,1,,,1,0,
2808090,07:00:10,07:00:10,4339,2,,,,820.42,0
2808090,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808090,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808090,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808090,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808090,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808090,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808090,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808090,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808090,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808090,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808090,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808090,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808090,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808090,07:11:00,07:11:00,3658,16,,,,4072.92,
2808090,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808090,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808090,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808090,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808090,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808090,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808090,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808090,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808090,07:19:00,07:19:00,9833,25,,,,6133.39,
2808090,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808090,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808090,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808090,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808090,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808090,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808090,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808090,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808090,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808090,07:30:00,07:30:00,9582,35,,,,8452.18,
2808090,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808090,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808090,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808090,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808090,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808090,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808090,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808090,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808090,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808090,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808090,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808090,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808090,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808090,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808090,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808090,07:42:00,07:42:00,10026,51,,,,11708.58,
2808090,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808090,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808090,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808100,06:58:00,06:58:00,10017,1,,,1,0,
2808100,07:00:10,07:00:10,4339,2,,,,820.42,0
2808100,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808100,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808100,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808100,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808100,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808100,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808100,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808100,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808100,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808100,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808100,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808100,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808100,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808100,07:11:00,07:11:00,3658,16,,,,4072.92,
2808100,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808100,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808100,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808100,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808100,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808100,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808100,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808100,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808100,07:19:00,07:19:00,9833,25,,,,6133.39,
2808100,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808100,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808100,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808100,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808100,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808100,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808100,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808100,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808100,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808100,07:30:00,07:30:00,9582,35,,,,8452.18,
2808100,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808100,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808100,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808100,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808100,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808100,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808100,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808100,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808100,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808100,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808100,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808100,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808100,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808100,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808100,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808100,07:42:00,07:42:00,10026,51,,,,11708.58,
2808100,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808100,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808100,07:52:00,07:52:00,9946,54,,1,,13138.06,
2808130,06:58:00,06:58:00,10017,1,,,1,0,
2808130,07:00:10,07:00:10,4339,2,,,,820.42,0
2808130,07:00:46,07:00:46,4340,3,,,,1017.88,0
2808130,07:01:30,07:01:30,4341,4,,,,1273.52,0
2808130,07:02:15,07:02:15,5425,5,,,,1495.35,0
2808130,07:03:13,07:03:13,8054,6,,,,1807.77,0
2808130,07:03:55,07:03:55,5427,7,,,,1977.56,0
2808130,07:04:42,07:04:42,5429,8,,,,2220.19,0
2808130,07:05:36,07:05:36,5430,9,,,,2518.25,0
2808130,07:06:15,07:06:15,5431,10,,,,2716.73,0
2808130,07:06:54,07:06:54,5432,11,,,,2899.76,0
2808130,07:07:26,07:07:26,4944,12,,,,3042.57,0
2808130,07:08:25,07:08:25,4946,13,,,,3301.36,0
2808130,07:09:12,07:09:12,4947,14,,,,3532.84,0
2808130,07:09:53,07:09:53,4948,15,,,,3736.88,0
2808130,07:11:00,07:11:00,3658,16,,,,4072.92,
2808130,07:11:22,07:11:22,3659,17,,,,4158.14,0
2808130,07:13:36,07:13:36,1239,18,,,,4666.98,0
2808130,07:14:18,07:14:18,8640,19,,,,4848.99,0
2808130,07:14:54,07:14:54,8669,20,,,,5015.77,0
2808130,07:15:44,07:15:44,1242,21,,,,5203.66,0
2808130,07:16:43,07:16:43,1244,22,,,,5489.96,0
2808130,07:17:33,07:17:33,1245,23,,,,5731.2,0
2808130,07:18:26,07:18:26,1246,24,,,,5983.63,0
2808130,07:19:00,07:19:00,9833,25,,,,6133.39,
2808130,07:22:14,07:22:14,2658,26,,,,6786.05,0
2808130,07:23:06,07:23:06,4392,27,,,,6967.6,0
2808130,07:24:17,07:24:17,4393,28,,,,7250.71,0
2808130,07:25:00,07:25:00,4394,29,,,,7384.73,0
2808130,07:25:40,07:25:40,4395,30,,,,7514.53,0
2808130,07:26:48,07:26:48,4396,31,,,,7729.3,0
2808130,07:27:35,07:27:35,4397,32,,,,7928.6,0
2808130,07:28:30,07:28:30,5433,33,,,,8157.75,0
2808130,07:29:13,07:29:13,5434,34,,,,8285.92,0
2808130,07:30:00,07:30:00,9582,35,,,,8452.18,
2808130,07:30:50,07:30:50,5436,36,,,,8710.46,0
2808130,07:31:22,07:31:22,5437,37,,,,8864.28,0
2808130,07:31:57,07:31:57,5438,38,,,,9046.27,0
2808130,07:32:30,07:32:30,5439,39,,,,9195.01,0
2808130,07:33:08,07:33:08,5440,40,,,,9378.27,0
2808130,07:33:45,07:33:45,5441,41,,,,9540.11,0
2808130,07:35:03,07:35:03,5442,42,,,,9819.83,0
2808130,07:35:36,07:35:36,5443,43,,,,9947.21,0
2808130,07:36:11,07:36:11,5444,44,,,,10130.7,0
2808130,07:37:11,07:37:11,10745,45,,,,10360.59,0
2808130,07:37:44,07:37:44,5445,46,,,,10468.99,0
2808130,07:38:29,07:38:29,5446,47,,,,10678.92,0
2808130,07:39:44,07:39:44,5447,48,,,,10984.41,0
2808130,07:40:32,07:40:32,7802,49,,,,11293.67,0
2808130,07:41:19,07:41:19,5449,50,,,,11531.46,0
2808130,07:42:00,07:42:00,10026,51,,,,11708.58,
2808130,07:43:52,07:43:52,10025,52,,,,11970.09,0
2808130,07:45:55,07:45:55,2670,53,,,,12280.24,0
2808130,07:52:00,07:52:00,9946,54,,1,,13138.06,
2994020,13:15:00,13:15:00,10017,1,,,1,0,
2994020,13:17:20,13:17:20,4339,2,,,,820.42,0
2994020,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994020,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994020,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994020,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994020,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994020,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994020,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994020,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994020,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994020,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994020,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994020,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994020,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994020,13:29:00,13:29:00,3658,16,,,,4072.92,
2994020,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994020,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994020,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994020,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994020,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994020,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994020,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994020,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994020,13:41:00,13:41:00,9833,25,,,,6133.39,
2994020,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994020,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994020,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994020,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994020,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994020,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994020,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994020,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994020,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994020,13:56:00,13:56:00,9582,35,,,,8452.18,
2994020,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994020,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994020,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994020,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994020,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994020,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994020,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994020,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994020,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994020,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994020,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994020,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994020,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994020,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994020,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994020,14:09:00,14:09:00,10026,51,,,,11708.58,
2994020,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994020,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994020,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994030,13:15:00,13:15:00,10017,1,,,1,0,
2994030,13:17:20,13:17:20,4339,2,,,,820.42,0
2994030,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994030,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994030,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994030,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994030,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994030,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994030,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994030,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994030,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994030,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994030,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994030,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994030,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994030,13:29:00,13:29:00,3658,16,,,,4072.92,
2994030,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994030,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994030,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994030,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994030,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994030,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994030,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994030,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994030,13:41:00,13:41:00,9833,25,,,,6133.39,
2994030,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994030,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994030,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994030,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994030,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994030,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994030,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994030,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994030,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994030,13:56:00,13:56:00,9582,35,,,,8452.18,
2994030,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994030,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994030,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994030,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994030,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994030,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994030,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994030,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994030,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994030,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994030,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994030,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994030,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994030,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994030,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994030,14:09:00,14:09:00,10026,51,,,,11708.58,
2994030,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994030,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994030,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994040,13:15:00,13:15:00,10017,1,,,1,0,
2994040,13:17:20,13:17:20,4339,2,,,,820.42,0
2994040,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994040,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994040,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994040,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994040,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994040,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994040,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994040,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994040,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994040,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994040,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994040,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994040,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994040,13:29:00,13:29:00,3658,16,,,,4072.92,
2994040,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994040,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994040,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994040,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994040,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994040,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994040,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994040,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994040,13:41:00,13:41:00,9833,25,,,,6133.39,
2994040,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994040,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994040,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994040,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994040,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994040,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994040,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994040,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994040,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994040,13:56:00,13:56:00,9582,35,,,,8452.18,
2994040,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994040,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994040,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994040,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994040,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994040,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994040,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994040,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994040,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994040,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994040,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994040,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994040,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994040,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994040,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994040,14:09:00,14:09:00,10026,51,,,,11708.58,
2994040,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994040,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994040,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994050,13:15:00,13:15:00,10017,1,,,1,0,
2994050,13:17:20,13:17:20,4339,2,,,,820.42,0
2994050,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994050,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994050,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994050,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994050,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994050,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994050,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994050,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994050,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994050,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994050,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994050,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994050,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994050,13:29:00,13:29:00,3658,16,,,,4072.92,
2994050,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994050,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994050,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994050,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994050,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994050,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994050,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994050,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994050,13:41:00,13:41:00,9833,25,,,,6133.39,
2994050,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994050,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994050,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994050,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994050,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994050,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994050,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994050,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994050,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994050,13:56:00,13:56:00,9582,35,,,,8452.18,
2994050,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994050,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994050,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994050,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994050,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994050,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994050,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994050,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994050,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994050,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994050,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994050,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994050,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994050,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994050,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994050,14:09:00,14:09:00,10026,51,,,,11708.58,
2994050,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994050,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994050,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994060,13:15:00,13:15:00,10017,1,,,1,0,
2994060,13:17:20,13:17:20,4339,2,,,,820.42,0
2994060,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994060,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994060,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994060,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994060,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994060,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994060,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994060,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994060,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994060,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994060,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994060,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994060,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994060,13:29:00,13:29:00,3658,16,,,,4072.92,
2994060,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994060,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994060,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994060,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994060,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994060,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994060,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994060,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994060,13:41:00,13:41:00,9833,25,,,,6133.39,
2994060,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994060,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994060,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994060,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994060,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994060,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994060,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994060,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994060,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994060,13:56:00,13:56:00,9582,35,,,,8452.18,
2994060,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994060,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994060,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994060,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994060,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994060,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994060,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994060,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994060,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994060,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994060,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994060,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994060,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994060,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994060,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994060,14:09:00,14:09:00,10026,51,,,,11708.58,
2994060,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994060,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994060,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994080,13:15:00,13:15:00,10017,1,,,1,0,
2994080,13:17:20,13:17:20,4339,2,,,,820.42,0
2994080,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994080,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994080,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994080,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994080,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994080,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994080,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994080,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994080,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994080,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994080,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994080,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994080,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994080,13:29:00,13:29:00,3658,16,,,,4072.92,
2994080,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994080,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994080,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994080,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994080,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994080,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994080,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994080,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994080,13:41:00,13:41:00,9833,25,,,,6133.39,
2994080,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994080,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994080,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994080,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994080,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994080,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994080,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994080,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994080,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994080,13:56:00,13:56:00,9582,35,,,,8452.18,
2994080,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994080,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994080,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994080,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994080,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994080,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994080,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994080,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994080,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994080,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994080,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994080,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994080,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994080,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994080,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994080,14:09:00,14:09:00,10026,51,,,,11708.58,
2994080,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994080,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994080,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994090,13:15:00,13:15:00,10017,1,,,1,0,
2994090,13:17:20,13:17:20,4339,2,,,,820.42,0
2994090,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994090,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994090,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994090,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994090,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994090,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994090,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994090,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994090,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994090,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994090,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994090,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994090,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994090,13:29:00,13:29:00,3658,16,,,,4072.92,
2994090,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994090,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994090,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994090,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994090,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994090,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994090,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994090,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994090,13:41:00,13:41:00,9833,25,,,,6133.39,
2994090,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994090,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994090,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994090,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994090,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994090,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994090,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994090,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994090,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994090,13:56:00,13:56:00,9582,35,,,,8452.18,
2994090,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994090,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994090,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994090,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994090,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994090,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994090,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994090,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994090,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994090,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994090,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994090,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994090,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994090,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994090,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994090,14:09:00,14:09:00,10026,51,,,,11708.58,
2994090,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994090,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994090,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994100,13:15:00,13:15:00,10017,1,,,1,0,
2994100,13:17:20,13:17:20,4339,2,,,,820.42,0
2994100,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994100,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994100,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994100,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994100,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994100,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994100,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994100,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994100,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994100,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994100,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994100,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994100,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994100,13:29:00,13:29:00,3658,16,,,,4072.92,
2994100,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994100,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994100,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994100,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994100,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994100,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994100,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994100,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994100,13:41:00,13:41:00,9833,25,,,,6133.39,
2994100,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994100,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994100,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994100,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994100,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994100,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994100,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994100,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994100,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994100,13:56:00,13:56:00,9582,35,,,,8452.18,
2994100,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994100,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994100,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994100,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994100,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994100,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994100,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994100,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994100,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994100,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994100,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994100,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994100,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994100,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994100,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994100,14:09:00,14:09:00,10026,51,,,,11708.58,
2994100,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994100,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994100,14:22:00,14:22:00,9946,54,,1,,13138.06,
2994130,13:15:00,13:15:00,10017,1,,,1,0,
2994130,13:17:20,13:17:20,4339,2,,,,820.42,0
2994130,13:17:59,13:17:59,4340,3,,,,1017.88,0
2994130,13:18:47,13:18:47,4341,4,,,,1273.52,0
2994130,13:19:34,13:19:34,5425,5,,,,1495.35,0
2994130,13:20:38,13:20:38,8054,6,,,,1807.77,0
2994130,13:21:23,13:21:23,5427,7,,,,1977.56,0
2994130,13:22:13,13:22:13,5429,8,,,,2220.19,0
2994130,13:23:11,13:23:11,5430,9,,,,2518.25,0
2994130,13:23:53,13:23:53,5431,10,,,,2716.73,0
2994130,13:24:35,13:24:35,5432,11,,,,2899.76,0
2994130,13:25:10,13:25:10,4944,12,,,,3042.57,0
2994130,13:26:13,13:26:13,4946,13,,,,3301.36,0
2994130,13:27:03,13:27:03,4947,14,,,,3532.84,0
2994130,13:27:48,13:27:48,4948,15,,,,3736.88,0
2994130,13:29:00,13:29:00,3658,16,,,,4072.92,
2994130,13:29:33,13:29:33,3659,17,,,,4158.14,0
2994130,13:32:54,13:32:54,1239,18,,,,4666.98,0
2994130,13:33:57,13:33:57,8640,19,,,,4848.99,0
2994130,13:34:51,13:34:51,8669,20,,,,5015.77,0
2994130,13:36:06,13:36:06,1242,21,,,,5203.66,0
2994130,13:37:34,13:37:34,1244,22,,,,5489.96,0
2994130,13:38:50,13:38:50,1245,23,,,,5731.2,0
2994130,13:40:09,13:40:09,1246,24,,,,5983.63,0
2994130,13:41:00,13:41:00,9833,25,,,,6133.39,
2994130,13:45:24,13:45:24,2658,26,,,,6786.05,0
2994130,13:46:36,13:46:36,4392,27,,,,6967.6,0
2994130,13:48:13,13:48:13,4393,28,,,,7250.71,0
2994130,13:49:12,13:49:12,4394,29,,,,7384.73,0
2994130,13:50:06,13:50:06,4395,30,,,,7514.53,0
2994130,13:51:39,13:51:39,4396,31,,,,7729.3,0
2994130,13:52:42,13:52:42,4397,32,,,,7928.6,0
2994130,13:53:58,13:53:58,5433,33,,,,8157.75,0
2994130,13:54:56,13:54:56,5434,34,,,,8285.92,0
2994130,13:56:00,13:56:00,9582,35,,,,8452.18,
2994130,13:56:54,13:56:54,5436,36,,,,8710.46,0
2994130,13:57:29,13:57:29,5437,37,,,,8864.28,0
2994130,13:58:07,13:58:07,5438,38,,,,9046.27,0
2994130,13:58:43,13:58:43,5439,39,,,,9195.01,0
2994130,13:59:23,13:59:23,5440,40,,,,9378.27,0
2994130,14:00:04,14:00:04,5441,41,,,,9540.11,0
2994130,14:01:28,14:01:28,5442,42,,,,9819.83,0
2994130,14:02:04,14:02:04,5443,43,,,,9947.21,0
2994130,14:02:42,14:02:42,5444,44,,,,10130.7,0
2994130,14:03:47,14:03:47,10745,45,,,,10360.59,0
2994130,14:04:22,14:04:22,5445,46,,,,10468.99,0
2994130,14:05:11,14:05:11,5446,47,,,,10678.92,0
2994130,14:06:33,14:06:33,5447,48,,,,10984.41,0
2994130,14:07:24,14:07:24,7802,49,,,,11293.67,0
2994130,14:08:16,14:08:16,5449,50,,,,11531.46,0
2994130,14:09:00,14:09:00,10026,51,,,,11708.58,
2994130,14:11:26,14:11:26,10025,52,,,,11970.09,0
2994130,14:14:06,14:14:06,2670,53,,,,12280.24,0
2994130,14:22:00,14:22:00,9946,54,,1,,13138.06,
3058070,20:02:00,20:02:00,10017,1,,,1,0,
3058070,20:04:00,20:04:00,4339,2,,,,820.42,0
3058070,20:04:33,20:04:33,4340,3,,,,1017.88,0
3058070,20:05:14,20:05:14,4341,4,,,,1273.52,0
3058070,20:05:55,20:05:55,5425,5,,,,1495.35,0
3058070,20:06:49,20:06:49,8054,6,,,,1807.77,0
3058070,20:07:28,20:07:28,5427,7,,,,1977.56,0
3058070,20:08:11,20:08:11,5429,8,,,,2220.19,0
3058070,20:09:01,20:09:01,5430,9,,,,2518.25,0
3058070,20:09:37,20:09:37,5431,10,,,,2716.73,0
3058070,20:10:13,20:10:13,5432,11,,,,2899.76,0
3058070,20:10:43,20:10:43,4944,12,,,,3042.57,0
3058070,20:11:37,20:11:37,4946,13,,,,3301.36,0
3058070,20:12:20,20:12:20,4947,14,,,,3532.84,0
3058070,20:12:58,20:12:58,4948,15,,,,3736.88,0
3058070,20:14:00,20:14:00,3658,16,,,,4072.92,
3058070,20:14:30,20:14:30,3659,17,,,,4158.14,0
3058070,20:17:34,20:17:34,1239,18,,,,4666.98,0
3058070,20:18:32,20:18:32,8640,19,,,,4848.99,0
3058070,20:19:22,20:19:22,8669,20,,,,5015.77,0
3058070,20:20:31,20:20:31,1242,21,,,,5203.66,0
3058070,20:21:51,20:21:51,1244,22,,,,5489.96,0
3058070,20:23:01,20:23:01,1245,23,,,,5731.2,0
3058070,20:24:13,20:24:13,1246,24,,,,5983.63,0
3058070,20:25:00,20:25:00,9833,25,,,,6133.39,
3058070,20:28:31,20:28:31,2658,26,,,,6786.05,0
3058070,20:29:29,20:29:29,4392,27,,,,6967.6,0
3058070,20:30:46,20:30:46,4393,28,,,,7250.71,0
3058070,20:31:33,20:31:33,4394,29,,,,7384.73,0
3058070,20:32:17,20:32:17,4395,30,,,,7514.53,0
3058070,20:33:31,20:33:31,4396,31,,,,7729.3,0
3058070,20:34:21,20:34:21,4397,32,,,,7928.6,0
3058070,20:35:22,20:35:22,5433,33,,,,8157.75,0
3058070,20:36:09,20:36:09,5434,34,,,,8285.92,0
3058070,20:37:00,20:37:00,9582,35,,,,8452.18,
3058070,20:37:45,20:37:45,5436,36,,,,8710.46,0
3058070,20:38:15,20:38:15,5437,37,,,,8864.28,0
3058070,20:38:48,20:38:48,5438,38,,,,9046.27,0
3058070,20:39:17,20:39:17,5439,39,,,,9195.01,0
3058070,20:39:52,20:39:52,5440,40,,,,9378.27,0
3058070,20:40:26,20:40:26,5441,41,,,,9540.11,0
3058070,20:41:38,20:41:38,5442,42,,,,9819.83,0
3058070,20:42:08,20:42:08,5443,43,,,,9947.21,0
3058070,20:42:40,20:42:40,5444,44,,,,10130.7,0
3058070,20:43:35,20:43:35,10745,45,,,,10360.59,0
3058070,20:44:05,20:44:05,5445,46,,,,10468.99,0
3058070,20:44:46,20:44:46,5446,47,,,,10678.92,0
3058070,20:45:55,20:45:55,5447,48,,,,10984.41,0
3058070,20:46:39,20:46:39,7802,49,,,,11293.67,0
3058070,20:47:23,20:47:23,5449,50,,,,11531.46,0
3058070,20:48:00,20:48:00,10026,51,,,,11708.58,
3058070,20:49:07,20:49:07,10025,52,,,,11970.09,0
3058070,20:50:21,20:50:21,2670,53,,,,12280.24,0
3058070,20:54:00,20:54:00,9946,54,,1,,13138.06,
3058110,20:02:00,20:02:00,10017,1,,,1,0,
3058110,20:04:00,20:04:00,4339,2,,,,820.42,0
3058110,20:04:33,20:04:33,4340,3,,,,1017.88,0
3058110,20:05:14,20:05:14,4341,4,,,,1273.52,0
3058110,20:05:55,20:05:55,5425,5,,,,1495.35,0
3058110,20:06:49,20:06:49,8054,6,,,,1807.77,0
3058110,20:07:28,20:07:28,5427,7,,,,1977.56,0
3058110,20:08:11,20:08:11,5429,8,,,,2220.19,0
3058110,20:09:01,20:09:01,5430,9,,,,2518.25,0
3058110,20:09:37,20:09:37,5431,10,,,,2716.73,0
3058110,20:10:13,20:10:13,5432,11,,,,2899.76,0
3058110,20:10:43,20:10:43,4944,12,,,,3042.57,0
3058110,20:11:37,20:11:37,4946,13,,,,3301.36,0
3058110,20:12:20,20:12:20,4947,14,,,,3532.84,0
3058110,20:12:58,20:12:58,4948,15,,,,3736.88,0
3058110,20:14:00,20:14:00,3658,16,,,,4072.92,
3058110,20:14:30,20:14:30,3659,17,,,,4158.14,0
3058110,20:17:34,20:17:34,1239,18,,,,4666.98,0
3058110,20:18:32,20:18:32,8640,19,,,,4848.99,0
3058110,20:19:22,20:19:22,8669,20,,,,5015.77,0
3058110,20:20:31,20:20:31,1242,21,,,,5203.66,0
3058110,20:21:51,20:21:51,1244,22,,,,5489.96,0
3058110,20:23:01,20:23:01,1245,23,,,,5731.2,0
3058110,20:24:13,20:24:13,1246,24,,,,5983.63,0
3058110,20:25:00,20:25:00,9833,25,,,,6133.39,
3058110,20:28:31,20:28:31,2658,26,,,,6786.05,0
3058110,20:29:29,20:29:29,4392,27,,,,6967.6,0
3058110,20:30:46,20:30:46,4393,28,,,,7250.71,0
3058110,20:31:33,20:31:33,4394,29,,,,7384.73,0
3058110,20:32:17,20:32:17,4395,30,,,,7514.53,0
3058110,20:33:31,20:33:31,4396,31,,,,7729.3,0
3058110,20:34:21,20:34:21,4397,32,,,,7928.6,0
3058110,20:35:22,20:35:22,5433,33,,,,8157.75,0
3058110,20:36:09,20:36:09,5434,34,,,,8285.92,0
3058110,20:37:00,20:37:00,9582,35,,,,8452.18,
3058110,20:37:45,20:37:45,5436,36,,,,8710.46,0
3058110,20:38:15,20:38:15,5437,37,,,,8864.28,0
3058110,20:38:48,20:38:48,5438,38,,,,9046.27,0
3058110,20:39:17,20:39:17,5439,39,,,,9195.01,0
3058110,20:39:52,20:39:52,5440,40,,,,9378.27,0
3058110,20:40:26,20:40:26,5441,41,,,,9540.11,0
3058110,20:41:38,20:41:38,5442,42,,,,9819.83,0
3058110,20:42:08,20:42:08,5443,43,,,,9947.21,0
3058110,20:42:40,20:42:40,5444,44,,,,10130.7,0
3058110,20:43:35,20:43:35,10745,45,,,,10360.59,0
3058110,20:44:05,20:44:05,5445,46,,,,10468.99,0
3058110,20:44:46,20:44:46,5446,47,,,,10678.92,0
3058110,20:45:55,20:45:55,5447,48,,,,10984.41,0
3058110,20:46:39,20:46:39,7802,49,,,,11293.67,0
3058110,20:47:23,20:47:23,5449,50,,,,11531.46,0
3058110,20:48:00,20:48:00,10026,51,,,,11708.58,
3058110,20:49:07,20:49:07,10025,52,,,,11970.09,0
3058110,20:50:21,20:50:21,2670,53,,,,12280.24,0
3058110,20:54:00,20:54:00,9946,54,,1,,13138.06,
3417020,12:15:00,12:15:00,10017,1,,,1,0,
3417020,12:17:20,12:17:20,4339,2,,,,820.42,0
3417020,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417020,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417020,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417020,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417020,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417020,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417020,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417020,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417020,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417020,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417020,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417020,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417020,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417020,12:29:00,12:29:00,3658,16,,,,4072.92,
3417020,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417020,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417020,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417020,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417020,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417020,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417020,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417020,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417020,12:41:00,12:41:00,9833,25,,,,6133.39,
3417020,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417020,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417020,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417020,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417020,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417020,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417020,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417020,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417020,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417020,12:54:00,12:54:00,9582,35,,,,8452.18,
3417020,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417020,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417020,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417020,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417020,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417020,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417020,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417020,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417020,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417020,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417020,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417020,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417020,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417020,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417020,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417020,13:07:00,13:07:00,10026,51,,,,11708.58,
3417020,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417020,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417020,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417030,12:15:00,12:15:00,10017,1,,,1,0,
3417030,12:17:20,12:17:20,4339,2,,,,820.42,0
3417030,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417030,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417030,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417030,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417030,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417030,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417030,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417030,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417030,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417030,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417030,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417030,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417030,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417030,12:29:00,12:29:00,3658,16,,,,4072.92,
3417030,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417030,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417030,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417030,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417030,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417030,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417030,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417030,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417030,12:41:00,12:41:00,9833,25,,,,6133.39,
3417030,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417030,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417030,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417030,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417030,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417030,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417030,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417030,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417030,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417030,12:54:00,12:54:00,9582,35,,,,8452.18,
3417030,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417030,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417030,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417030,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417030,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417030,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417030,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417030,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417030,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417030,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417030,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417030,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417030,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417030,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417030,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417030,13:07:00,13:07:00,10026,51,,,,11708.58,
3417030,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417030,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417030,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417040,12:15:00,12:15:00,10017,1,,,1,0,
3417040,12:17:20,12:17:20,4339,2,,,,820.42,0
3417040,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417040,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417040,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417040,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417040,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417040,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417040,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417040,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417040,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417040,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417040,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417040,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417040,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417040,12:29:00,12:29:00,3658,16,,,,4072.92,
3417040,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417040,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417040,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417040,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417040,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417040,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417040,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417040,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417040,12:41:00,12:41:00,9833,25,,,,6133.39,
3417040,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417040,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417040,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417040,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417040,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417040,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417040,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417040,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417040,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417040,12:54:00,12:54:00,9582,35,,,,8452.18,
3417040,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417040,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417040,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417040,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417040,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417040,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417040,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417040,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417040,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417040,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417040,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417040,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417040,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417040,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417040,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417040,13:07:00,13:07:00,10026,51,,,,11708.58,
3417040,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417040,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417040,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417050,12:15:00,12:15:00,10017,1,,,1,0,
3417050,12:17:20,12:17:20,4339,2,,,,820.42,0
3417050,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417050,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417050,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417050,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417050,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417050,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417050,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417050,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417050,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417050,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417050,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417050,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417050,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417050,12:29:00,12:29:00,3658,16,,,,4072.92,
3417050,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417050,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417050,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417050,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417050,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417050,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417050,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417050,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417050,12:41:00,12:41:00,9833,25,,,,6133.39,
3417050,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417050,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417050,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417050,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417050,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417050,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417050,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417050,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417050,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417050,12:54:00,12:54:00,9582,35,,,,8452.18,
3417050,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417050,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417050,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417050,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417050,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417050,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417050,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417050,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417050,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417050,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417050,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417050,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417050,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417050,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417050,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417050,13:07:00,13:07:00,10026,51,,,,11708.58,
3417050,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417050,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417050,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417060,12:15:00,12:15:00,10017,1,,,1,0,
3417060,12:17:20,12:17:20,4339,2,,,,820.42,0
3417060,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417060,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417060,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417060,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417060,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417060,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417060,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417060,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417060,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417060,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417060,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417060,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417060,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417060,12:29:00,12:29:00,3658,16,,,,4072.92,
3417060,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417060,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417060,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417060,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417060,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417060,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417060,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417060,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417060,12:41:00,12:41:00,9833,25,,,,6133.39,
3417060,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417060,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417060,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417060,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417060,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417060,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417060,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417060,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417060,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417060,12:54:00,12:54:00,9582,35,,,,8452.18,
3417060,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417060,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417060,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417060,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417060,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417060,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417060,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417060,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417060,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417060,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417060,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417060,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417060,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417060,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417060,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417060,13:07:00,13:07:00,10026,51,,,,11708.58,
3417060,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417060,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417060,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417080,12:15:00,12:15:00,10017,1,,,1,0,
3417080,12:17:20,12:17:20,4339,2,,,,820.42,0
3417080,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417080,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417080,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417080,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417080,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417080,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417080,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417080,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417080,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417080,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417080,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417080,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417080,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417080,12:29:00,12:29:00,3658,16,,,,4072.92,
3417080,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417080,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417080,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417080,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417080,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417080,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417080,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417080,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417080,12:41:00,12:41:00,9833,25,,,,6133.39,
3417080,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417080,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417080,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417080,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417080,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417080,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417080,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417080,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417080,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417080,12:54:00,12:54:00,9582,35,,,,8452.18,
3417080,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417080,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417080,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417080,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417080,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417080,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417080,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417080,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417080,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417080,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417080,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417080,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417080,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417080,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417080,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417080,13:07:00,13:07:00,10026,51,,,,11708.58,
3417080,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417080,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417080,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417090,12:15:00,12:15:00,10017,1,,,1,0,
3417090,12:17:20,12:17:20,4339,2,,,,820.42,0
3417090,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417090,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417090,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417090,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417090,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417090,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417090,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417090,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417090,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417090,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417090,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417090,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417090,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417090,12:29:00,12:29:00,3658,16,,,,4072.92,
3417090,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417090,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417090,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417090,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417090,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417090,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417090,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417090,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417090,12:41:00,12:41:00,9833,25,,,,6133.39,
3417090,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417090,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417090,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417090,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417090,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417090,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417090,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417090,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417090,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417090,12:54:00,12:54:00,9582,35,,,,8452.18,
3417090,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417090,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417090,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417090,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417090,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417090,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417090,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417090,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417090,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417090,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417090,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417090,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417090,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417090,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417090,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417090,13:07:00,13:07:00,10026,51,,,,11708.58,
3417090,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417090,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417090,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417100,12:15:00,12:15:00,10017,1,,,1,0,
3417100,12:17:20,12:17:20,4339,2,,,,820.42,0
3417100,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417100,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417100,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417100,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417100,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417100,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417100,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417100,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417100,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417100,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417100,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417100,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417100,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417100,12:29:00,12:29:00,3658,16,,,,4072.92,
3417100,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417100,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417100,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417100,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417100,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417100,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417100,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417100,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417100,12:41:00,12:41:00,9833,25,,,,6133.39,
3417100,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417100,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417100,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417100,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417100,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417100,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417100,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417100,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417100,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417100,12:54:00,12:54:00,9582,35,,,,8452.18,
3417100,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417100,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417100,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417100,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417100,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417100,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417100,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417100,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417100,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417100,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417100,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417100,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417100,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417100,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417100,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417100,13:07:00,13:07:00,10026,51,,,,11708.58,
3417100,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417100,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417100,13:18:00,13:18:00,9946,54,,1,,13138.06,
3417130,12:15:00,12:15:00,10017,1,,,1,0,
3417130,12:17:20,12:17:20,4339,2,,,,820.42,0
3417130,12:17:59,12:17:59,4340,3,,,,1017.88,0
3417130,12:18:47,12:18:47,4341,4,,,,1273.52,0
3417130,12:19:34,12:19:34,5425,5,,,,1495.35,0
3417130,12:20:38,12:20:38,8054,6,,,,1807.77,0
3417130,12:21:23,12:21:23,5427,7,,,,1977.56,0
3417130,12:22:13,12:22:13,5429,8,,,,2220.19,0
3417130,12:23:11,12:23:11,5430,9,,,,2518.25,0
3417130,12:23:53,12:23:53,5431,10,,,,2716.73,0
3417130,12:24:35,12:24:35,5432,11,,,,2899.76,0
3417130,12:25:10,12:25:10,4944,12,,,,3042.57,0
3417130,12:26:13,12:26:13,4946,13,,,,3301.36,0
3417130,12:27:03,12:27:03,4947,14,,,,3532.84,0
3417130,12:27:48,12:27:48,4948,15,,,,3736.88,0
3417130,12:29:00,12:29:00,3658,16,,,,4072.92,
3417130,12:29:33,12:29:33,3659,17,,,,4158.14,0
3417130,12:32:54,12:32:54,1239,18,,,,4666.98,0
3417130,12:33:57,12:33:57,8640,19,,,,4848.99,0
3417130,12:34:51,12:34:51,8669,20,,,,5015.77,0
3417130,12:36:06,12:36:06,1242,21,,,,5203.66,0
3417130,12:37:34,12:37:34,1244,22,,,,5489.96,0
3417130,12:38:50,12:38:50,1245,23,,,,5731.2,0
3417130,12:40:09,12:40:09,1246,24,,,,5983.63,0
3417130,12:41:00,12:41:00,9833,25,,,,6133.39,
3417130,12:44:49,12:44:49,2658,26,,,,6786.05,0
3417130,12:45:51,12:45:51,4392,27,,,,6967.6,0
3417130,12:47:15,12:47:15,4393,28,,,,7250.71,0
3417130,12:48:06,12:48:06,4394,29,,,,7384.73,0
3417130,12:48:53,12:48:53,4395,30,,,,7514.53,0
3417130,12:50:14,12:50:14,4396,31,,,,7729.3,0
3417130,12:51:08,12:51:08,4397,32,,,,7928.6,0
3417130,12:52:14,12:52:14,5433,33,,,,8157.75,0
3417130,12:53:05,12:53:05,5434,34,,,,8285.92,0
3417130,12:54:00,12:54:00,9582,35,,,,8452.18,
3417130,12:54:54,12:54:54,5436,36,,,,8710.46,0
3417130,12:55:29,12:55:29,5437,37,,,,8864.28,0
3417130,12:56:07,12:56:07,5438,38,,,,9046.27,0
3417130,12:56:43,12:56:43,5439,39,,,,9195.01,0
3417130,12:57:23,12:57:23,5440,40,,,,9378.27,0
3417130,12:58:04,12:58:04,5441,41,,,,9540.11,0
3417130,12:59:28,12:59:28,5442,42,,,,9819.83,0
3417130,13:00:04,13:00:04,5443,43,,,,9947.21,0
3417130,13:00:42,13:00:42,5444,44,,,,10130.7,0
3417130,13:01:47,13:01:47,10745,45,,,,10360.59,0
3417130,13:02:22,13:02:22,5445,46,,,,10468.99,0
3417130,13:03:11,13:03:11,5446,47,,,,10678.92,0
3417130,13:04:33,13:04:33,5447,48,,,,10984.41,0
3417130,13:05:24,13:05:24,7802,49,,,,11293.67,0
3417130,13:06:16,13:06:16,5449,50,,,,11531.46,0
3417130,13:07:00,13:07:00,10026,51,,,,11708.58,
3417130,13:09:03,13:09:03,10025,52,,,,11970.09,0
3417130,13:11:19,13:11:19,2670,53,,,,12280.24,0
3417130,13:18:00,13:18:00,9946,54,,1,,13138.06,
3427020,21:30:00,21:30:00,10017,1,,,1,0,
3427020,21:32:10,21:32:10,4339,2,,,,820.42,0
3427020,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427020,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427020,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427020,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427020,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427020,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427020,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427020,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427020,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427020,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427020,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427020,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427020,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427020,21:43:00,21:43:00,3658,16,,,,4072.92,
3427020,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427020,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427020,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427020,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427020,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427020,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427020,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427020,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427020,21:51:00,21:51:00,9833,25,,,,6133.39,
3427020,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427020,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427020,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427020,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427020,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427020,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427020,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427020,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427020,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427020,22:02:00,22:02:00,9582,35,,,,8452.18,
3427020,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427020,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427020,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427020,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427020,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427020,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427020,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427020,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427020,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427020,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427020,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427020,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427020,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427020,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427020,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427020,22:13:00,22:13:00,10026,51,,,,11708.58,
3427020,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427020,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427020,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427030,21:30:00,21:30:00,10017,1,,,1,0,
3427030,21:32:10,21:32:10,4339,2,,,,820.42,0
3427030,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427030,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427030,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427030,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427030,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427030,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427030,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427030,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427030,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427030,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427030,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427030,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427030,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427030,21:43:00,21:43:00,3658,16,,,,4072.92,
3427030,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427030,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427030,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427030,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427030,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427030,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427030,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427030,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427030,21:51:00,21:51:00,9833,25,,,,6133.39,
3427030,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427030,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427030,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427030,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427030,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427030,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427030,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427030,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427030,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427030,22:02:00,22:02:00,9582,35,,,,8452.18,
3427030,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427030,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427030,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427030,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427030,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427030,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427030,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427030,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427030,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427030,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427030,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427030,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427030,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427030,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427030,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427030,22:13:00,22:13:00,10026,51,,,,11708.58,
3427030,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427030,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427030,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427040,21:30:00,21:30:00,10017,1,,,1,0,
3427040,21:32:10,21:32:10,4339,2,,,,820.42,0
3427040,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427040,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427040,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427040,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427040,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427040,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427040,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427040,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427040,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427040,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427040,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427040,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427040,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427040,21:43:00,21:43:00,3658,16,,,,4072.92,
3427040,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427040,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427040,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427040,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427040,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427040,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427040,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427040,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427040,21:51:00,21:51:00,9833,25,,,,6133.39,
3427040,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427040,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427040,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427040,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427040,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427040,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427040,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427040,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427040,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427040,22:02:00,22:02:00,9582,35,,,,8452.18,
3427040,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427040,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427040,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427040,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427040,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427040,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427040,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427040,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427040,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427040,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427040,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427040,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427040,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427040,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427040,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427040,22:13:00,22:13:00,10026,51,,,,11708.58,
3427040,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427040,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427040,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427050,21:30:00,21:30:00,10017,1,,,1,0,
3427050,21:32:10,21:32:10,4339,2,,,,820.42,0
3427050,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427050,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427050,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427050,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427050,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427050,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427050,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427050,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427050,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427050,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427050,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427050,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427050,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427050,21:43:00,21:43:00,3658,16,,,,4072.92,
3427050,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427050,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427050,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427050,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427050,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427050,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427050,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427050,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427050,21:51:00,21:51:00,9833,25,,,,6133.39,
3427050,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427050,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427050,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427050,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427050,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427050,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427050,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427050,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427050,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427050,22:02:00,22:02:00,9582,35,,,,8452.18,
3427050,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427050,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427050,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427050,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427050,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427050,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427050,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427050,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427050,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427050,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427050,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427050,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427050,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427050,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427050,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427050,22:13:00,22:13:00,10026,51,,,,11708.58,
3427050,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427050,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427050,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427060,21:30:00,21:30:00,10017,1,,,1,0,
3427060,21:32:10,21:32:10,4339,2,,,,820.42,0
3427060,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427060,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427060,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427060,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427060,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427060,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427060,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427060,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427060,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427060,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427060,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427060,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427060,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427060,21:43:00,21:43:00,3658,16,,,,4072.92,
3427060,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427060,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427060,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427060,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427060,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427060,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427060,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427060,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427060,21:51:00,21:51:00,9833,25,,,,6133.39,
3427060,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427060,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427060,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427060,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427060,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427060,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427060,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427060,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427060,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427060,22:02:00,22:02:00,9582,35,,,,8452.18,
3427060,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427060,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427060,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427060,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427060,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427060,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427060,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427060,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427060,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427060,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427060,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427060,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427060,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427060,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427060,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427060,22:13:00,22:13:00,10026,51,,,,11708.58,
3427060,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427060,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427060,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427080,21:30:00,21:30:00,10017,1,,,1,0,
3427080,21:32:10,21:32:10,4339,2,,,,820.42,0
3427080,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427080,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427080,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427080,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427080,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427080,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427080,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427080,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427080,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427080,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427080,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427080,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427080,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427080,21:43:00,21:43:00,3658,16,,,,4072.92,
3427080,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427080,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427080,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427080,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427080,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427080,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427080,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427080,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427080,21:51:00,21:51:00,9833,25,,,,6133.39,
3427080,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427080,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427080,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427080,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427080,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427080,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427080,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427080,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427080,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427080,22:02:00,22:02:00,9582,35,,,,8452.18,
3427080,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427080,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427080,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427080,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427080,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427080,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427080,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427080,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427080,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427080,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427080,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427080,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427080,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427080,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427080,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427080,22:13:00,22:13:00,10026,51,,,,11708.58,
3427080,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427080,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427080,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427090,21:30:00,21:30:00,10017,1,,,1,0,
3427090,21:32:10,21:32:10,4339,2,,,,820.42,0
3427090,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427090,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427090,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427090,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427090,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427090,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427090,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427090,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427090,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427090,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427090,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427090,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427090,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427090,21:43:00,21:43:00,3658,16,,,,4072.92,
3427090,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427090,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427090,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427090,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427090,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427090,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427090,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427090,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427090,21:51:00,21:51:00,9833,25,,,,6133.39,
3427090,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427090,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427090,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427090,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427090,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427090,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427090,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427090,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427090,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427090,22:02:00,22:02:00,9582,35,,,,8452.18,
3427090,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427090,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427090,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427090,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427090,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427090,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427090,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427090,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427090,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427090,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427090,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427090,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427090,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427090,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427090,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427090,22:13:00,22:13:00,10026,51,,,,11708.58,
3427090,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427090,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427090,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427100,21:30:00,21:30:00,10017,1,,,1,0,
3427100,21:32:10,21:32:10,4339,2,,,,820.42,0
3427100,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427100,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427100,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427100,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427100,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427100,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427100,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427100,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427100,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427100,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427100,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427100,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427100,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427100,21:43:00,21:43:00,3658,16,,,,4072.92,
3427100,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427100,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427100,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427100,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427100,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427100,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427100,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427100,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427100,21:51:00,21:51:00,9833,25,,,,6133.39,
3427100,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427100,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427100,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427100,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427100,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427100,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427100,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427100,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427100,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427100,22:02:00,22:02:00,9582,35,,,,8452.18,
3427100,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427100,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427100,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427100,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427100,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427100,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427100,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427100,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427100,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427100,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427100,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427100,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427100,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427100,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427100,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427100,22:13:00,22:13:00,10026,51,,,,11708.58,
3427100,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427100,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427100,22:24:00,22:24:00,9946,54,,1,,13138.06,
3427130,21:30:00,21:30:00,10017,1,,,1,0,
3427130,21:32:10,21:32:10,4339,2,,,,820.42,0
3427130,21:32:46,21:32:46,4340,3,,,,1017.88,0
3427130,21:33:30,21:33:30,4341,4,,,,1273.52,0
3427130,21:34:15,21:34:15,5425,5,,,,1495.35,0
3427130,21:35:13,21:35:13,8054,6,,,,1807.77,0
3427130,21:35:55,21:35:55,5427,7,,,,1977.56,0
3427130,21:36:42,21:36:42,5429,8,,,,2220.19,0
3427130,21:37:36,21:37:36,5430,9,,,,2518.25,0
3427130,21:38:15,21:38:15,5431,10,,,,2716.73,0
3427130,21:38:54,21:38:54,5432,11,,,,2899.76,0
3427130,21:39:26,21:39:26,4944,12,,,,3042.57,0
3427130,21:40:25,21:40:25,4946,13,,,,3301.36,0
3427130,21:41:12,21:41:12,4947,14,,,,3532.84,0
3427130,21:41:53,21:41:53,4948,15,,,,3736.88,0
3427130,21:43:00,21:43:00,3658,16,,,,4072.92,
3427130,21:43:22,21:43:22,3659,17,,,,4158.14,0
3427130,21:45:36,21:45:36,1239,18,,,,4666.98,0
3427130,21:46:18,21:46:18,8640,19,,,,4848.99,0
3427130,21:46:54,21:46:54,8669,20,,,,5015.77,0
3427130,21:47:44,21:47:44,1242,21,,,,5203.66,0
3427130,21:48:43,21:48:43,1244,22,,,,5489.96,0
3427130,21:49:33,21:49:33,1245,23,,,,5731.2,0
3427130,21:50:26,21:50:26,1246,24,,,,5983.63,0
3427130,21:51:00,21:51:00,9833,25,,,,6133.39,
3427130,21:54:14,21:54:14,2658,26,,,,6786.05,0
3427130,21:55:06,21:55:06,4392,27,,,,6967.6,0
3427130,21:56:17,21:56:17,4393,28,,,,7250.71,0
3427130,21:57:00,21:57:00,4394,29,,,,7384.73,0
3427130,21:57:40,21:57:40,4395,30,,,,7514.53,0
3427130,21:58:48,21:58:48,4396,31,,,,7729.3,0
3427130,21:59:35,21:59:35,4397,32,,,,7928.6,0
3427130,22:00:30,22:00:30,5433,33,,,,8157.75,0
3427130,22:01:13,22:01:13,5434,34,,,,8285.92,0
3427130,22:02:00,22:02:00,9582,35,,,,8452.18,
3427130,22:02:45,22:02:45,5436,36,,,,8710.46,0
3427130,22:03:15,22:03:15,5437,37,,,,8864.28,0
3427130,22:03:48,22:03:48,5438,38,,,,9046.27,0
3427130,22:04:17,22:04:17,5439,39,,,,9195.01,0
3427130,22:04:52,22:04:52,5440,40,,,,9378.27,0
3427130,22:05:26,22:05:26,5441,41,,,,9540.11,0
3427130,22:06:38,22:06:38,5442,42,,,,9819.83,0
3427130,22:07:08,22:07:08,5443,43,,,,9947.21,0
3427130,22:07:40,22:07:40,5444,44,,,,10130.7,0
3427130,22:08:35,22:08:35,10745,45,,,,10360.59,0
3427130,22:09:05,22:09:05,5445,46,,,,10468.99,0
3427130,22:09:46,22:09:46,5446,47,,,,10678.92,0
3427130,22:10:55,22:10:55,5447,48,,,,10984.41,0
3427130,22:11:39,22:11:39,7802,49,,,,11293.67,0
3427130,22:12:23,22:12:23,5449,50,,,,11531.46,0
3427130,22:13:00,22:13:00,10026,51,,,,11708.58,
3427130,22:15:03,22:15:03,10025,52,,,,11970.09,0
3427130,22:17:19,22:17:19,2670,53,,,,12280.24,0
3427130,22:24:00,22:24:00,9946,54,,1,,13138.06,
3526070,24:12:00,24:12:00,10017,1,,,1,0,
3526070,24:13:40,24:13:40,4339,2,,,,820.42,0
3526070,24:14:08,24:14:08,4340,3,,,,1017.88,0
3526070,24:14:42,24:14:42,4341,4,,,,1273.52,0
3526070,24:15:16,24:15:16,5425,5,,,,1495.35,0
3526070,24:16:01,24:16:01,8054,6,,,,1807.77,0
3526070,24:16:33,24:16:33,5427,7,,,,1977.56,0
3526070,24:17:09,24:17:09,5429,8,,,,2220.19,0
3526070,24:17:50,24:17:50,5430,9,,,,2518.25,0
3526070,24:18:21,24:18:21,5431,10,,,,2716.73,0
3526070,24:18:51,24:18:51,5432,11,,,,2899.76,0
3526070,24:19:15,24:19:15,4944,12,,,,3042.57,0
3526070,24:20:01,24:20:01,4946,13,,,,3301.36,0
3526070,24:20:36,24:20:36,4947,14,,,,3532.84,0
3526070,24:21:09,24:21:09,4948,15,,,,3736.88,0
3526070,24:22:00,24:22:00,3658,16,,,,4072.92,
3526070,24:22:25,24:22:25,3659,17,,,,4158.14,0
3526070,24:24:55,24:24:55,1239,18,,,,4666.98,0
3526070,24:25:42,24:25:42,8640,19,,,,4848.99,0
3526070,24:26:23,24:26:23,8669,20,,,,5015.77,0
3526070,24:27:20,24:27:20,1242,21,,,,5203.66,0
3526070,24:28:26,24:28:26,1244,22,,,,5489.96,0
3526070,24:29:22,24:29:22,1245,23,,,,5731.2,0
3526070,24:30:22,24:30:22,1246,24,,,,5983.63,0
3526070,24:31:00,24:31:00,9833,25,,,,6133.39,
3526070,24:34:14,24:34:14,2658,26,,,,6786.05,0
3526070,24:35:06,24:35:06,4392,27,,,,6967.6,0
3526070,24:36:17,24:36:17,4393,28,,,,7250.71,0
3526070,24:37:00,24:37:00,4394,29,,,,7384.73,0
3526070,24:37:40,24:37:40,4395,30,,,,7514.53,0
3526070,24:38:48,24:38:48,4396,31,,,,7729.3,0
3526070,24:39:35,24:39:35,4397,32,,,,7928.6,0
3526070,24:40:30,24:40:30,5433,33,,,,8157.75,0
3526070,24:41:13,24:41:13,5434,34,,,,8285.92,0
3526070,24:42:00,24:42:00,9582,35,,,,8452.18,
3526070,24:42:41,24:42:41,5436,36,,,,8710.46,0
3526070,24:43:08,24:43:08,5437,37,,,,8864.28,0
3526070,24:43:38,24:43:38,5438,38,,,,9046.27,0
3526070,24:44:05,24:44:05,5439,39,,,,9195.01,0
3526070,24:44:36,24:44:36,5440,40,,,,9378.27,0
3526070,24:45:08,24:45:08,5441,41,,,,9540.11,0
3526070,24:46:12,24:46:12,5442,42,,,,9819.83,0
3526070,24:46:40,24:46:40,5443,43,,,,9947.21,0
3526070,24:47:09,24:47:09,5444,44,,,,10130.7,0
3526070,24:47:59,24:47:59,10745,45,,,,10360.59,0
3526070,24:48:26,24:48:26,5445,46,,,,10468.99,0
3526070,24:49:04,24:49:04,5446,47,,,,10678.92,0
3526070,24:50:07,24:50:07,5447,48,,,,10984.41,0
3526070,24:50:46,24:50:46,7802,49,,,,11293.67,0
3526070,24:51:26,24:51:26,5449,50,,,,11531.46,0
3526070,24:52:00,24:52:00,10026,51,,,,11708.58,
3526070,24:53:07,24:53:07,10025,52,,,,11970.09,0
3526070,24:54:21,24:54:21,2670,53,,,,12280.24,0
3526070,24:58:00,24:58:00,9946,54,,1,,13138.06,
3526110,24:12:00,24:12:00,10017,1,,,1,0,
3526110,24:13:40,24:13:40,4339,2,,,,820.42,0
3526110,24:14:08,24:14:08,4340,3,,,,1017.88,0
3526110,24:14:42,24:14:42,4341,4,,,,1273.52,0
3526110,24:15:16,24:15:16,5425,5,,,,1495.35,0
3526110,24:16:01,24:16:01,8054,6,,,,1807.77,0
3526110,24:16:33,24:16:33,5427,7,,,,1977.56,0
3526110,24:17:09,24:17:09,5429,8,,,,2220.19,0
3526110,24:17:50,24:17:50,5430,9,,,,2518.25,0
3526110,24:18:21,24:18:21,5431,10,,,,2716.73,0
3526110,24:18:51,24:18:51,5432,11,,,,2899.76,0
3526110,24:19:15,24:19:15,4944,12,,,,3042.57,0
3526110,24:20:01,24:20:01,4946,13,,,,3301.36,0
3526110,24:20:36,24:20:36,4947,14,,,,3532.84,0
3526110,24:21:09,24:21:09,4948,15,,,,3736.88,0
3526110,24:22:00,24:22:00,3658,16,,,,4072.92,
3526110,24:22:25,24:22:25,3659,17,,,,4158.14,0
3526110,24:24:55,24:24:55,1239,18,,,,4666.98,0
3526110,24:25:42,24:25:42,8640,19,,,,4848.99,0
3526110,24:26:23,24:26:23,8669,20,,,,5015.77,0
3526110,24:27:20,24:27:20,1242,21,,,,5203.66,0
3526110,24:28:26,24:28:26,1244,22,,,,5489.96,0
3526110,24:29:22,24:29:22,1245,23,,,,5731.2,0
3526110,24:30:22,24:30:22,1246,24,,,,5983.63,0
3526110,24:31:00,24:31:00,9833,25,,,,6133.39,
3526110,24:34:14,24:34:14,2658,26,,,,6786.05,0
3526110,24:35:06,24:35:06,4392,27,,,,6967.6,0
3526110,24:36:17,24:36:17,4393,28,,,,7250.71,0
3526110,24:37:00,24:37:00,4394,29,,,,7384.73,0
3526110,24:37:40,24:37:40,4395,30,,,,7514.53,0
3526110,24:38:48,24:38:48,4396,31,,,,7729.3,0
3526110,24:39:35,24:39:35,4397,32,,,,7928.6,0
3526110,24:40:30,24:40:30,5433,33,,,,8157.75,0
3526110,24:41:13,24:41:13,5434,34,,,,8285.92,0
3526110,24:42:00,24:42:00,9582,35,,,,8452.18,
3526110,24:42:41,24:42:41,5436,36,,,,8710.46,0
3526110,24:43:08,24:43:08,5437,37,,,,8864.28,0
3526110,24:43:38,24:43:38,5438,38,,,,9046.27,0
3526110,24:44:05,24:44:05,5439,39,,,,9195.01,0
3526110,24:44:36,24:44:36,5440,40,,,,9378.27,0
3526110,24:45:08,24:45:08,5441,41,,,,9540.11,0
3526110,24:46:12,24:46:12,5442,42,,,,9819.83,0
3526110,24:46:40,24:46:40,5443,43,,,,9947.21,0
3526110,24:47:09,24:47:09,5444,44,,,,10130.7,0
3526110,24:47:59,24:47:59,10745,45,,,,10360.59,0
3526110,24:48:26,24:48:26,5445,46,,,,10468.99,0
3526110,24:49:04,24:49:04,5446,47,,,,10678.92,0
3526110,24:50:07,24:50:07,5447,48,,,,10984.41,0
3526110,24:50:46,24:50:46,7802,49,,,,11293.67,0
3526110,24:51:26,24:51:26,5449,50,,,,11531.46,0
3526110,24:52:00,24:52:00,10026,51,,,,11708.58,
3526110,24:53:07,24:53:07,10025,52,,,,11970.09,0
3526110,24:54:21,24:54:21,2670,53,,,,12280.24,0
3526110,24:58:00,24:58:00,9946,54,,1,,13138.06,
3554020,15:30:00,15:30:00,10017,1,,,1,0,
3554020,15:32:50,15:32:50,4339,2,,,,820.42,0
3554020,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554020,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554020,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554020,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554020,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554020,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554020,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554020,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554020,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554020,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554020,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554020,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554020,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554020,15:47:00,15:47:00,3658,16,,,,4072.92,
3554020,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554020,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554020,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554020,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554020,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554020,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554020,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554020,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554020,15:59:00,15:59:00,9833,25,,,,6133.39,
3554020,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554020,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554020,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554020,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554020,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554020,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554020,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554020,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554020,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554020,16:18:00,16:18:00,9582,35,,,,8452.18,
3554020,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554020,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554020,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554020,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554020,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554020,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554020,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554020,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554020,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554020,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554020,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554020,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554020,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554020,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554020,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554020,16:33:00,16:33:00,10026,51,,,,11708.58,
3554020,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554020,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554020,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554030,15:30:00,15:30:00,10017,1,,,1,0,
3554030,15:32:50,15:32:50,4339,2,,,,820.42,0
3554030,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554030,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554030,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554030,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554030,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554030,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554030,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554030,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554030,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554030,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554030,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554030,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554030,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554030,15:47:00,15:47:00,3658,16,,,,4072.92,
3554030,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554030,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554030,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554030,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554030,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554030,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554030,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554030,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554030,15:59:00,15:59:00,9833,25,,,,6133.39,
3554030,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554030,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554030,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554030,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554030,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554030,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554030,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554030,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554030,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554030,16:18:00,16:18:00,9582,35,,,,8452.18,
3554030,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554030,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554030,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554030,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554030,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554030,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554030,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554030,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554030,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554030,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554030,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554030,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554030,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554030,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554030,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554030,16:33:00,16:33:00,10026,51,,,,11708.58,
3554030,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554030,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554030,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554040,15:30:00,15:30:00,10017,1,,,1,0,
3554040,15:32:50,15:32:50,4339,2,,,,820.42,0
3554040,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554040,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554040,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554040,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554040,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554040,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554040,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554040,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554040,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554040,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554040,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554040,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554040,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554040,15:47:00,15:47:00,3658,16,,,,4072.92,
3554040,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554040,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554040,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554040,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554040,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554040,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554040,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554040,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554040,15:59:00,15:59:00,9833,25,,,,6133.39,
3554040,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554040,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554040,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554040,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554040,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554040,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554040,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554040,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554040,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554040,16:18:00,16:18:00,9582,35,,,,8452.18,
3554040,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554040,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554040,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554040,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554040,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554040,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554040,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554040,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554040,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554040,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554040,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554040,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554040,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554040,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554040,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554040,16:33:00,16:33:00,10026,51,,,,11708.58,
3554040,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554040,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554040,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554050,15:30:00,15:30:00,10017,1,,,1,0,
3554050,15:32:50,15:32:50,4339,2,,,,820.42,0
3554050,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554050,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554050,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554050,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554050,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554050,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554050,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554050,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554050,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554050,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554050,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554050,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554050,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554050,15:47:00,15:47:00,3658,16,,,,4072.92,
3554050,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554050,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554050,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554050,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554050,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554050,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554050,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554050,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554050,15:59:00,15:59:00,9833,25,,,,6133.39,
3554050,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554050,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554050,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554050,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554050,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554050,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554050,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554050,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554050,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554050,16:18:00,16:18:00,9582,35,,,,8452.18,
3554050,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554050,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554050,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554050,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554050,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554050,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554050,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554050,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554050,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554050,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554050,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554050,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554050,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554050,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554050,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554050,16:33:00,16:33:00,10026,51,,,,11708.58,
3554050,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554050,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554050,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554060,15:30:00,15:30:00,10017,1,,,1,0,
3554060,15:32:50,15:32:50,4339,2,,,,820.42,0
3554060,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554060,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554060,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554060,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554060,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554060,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554060,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554060,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554060,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554060,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554060,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554060,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554060,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554060,15:47:00,15:47:00,3658,16,,,,4072.92,
3554060,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554060,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554060,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554060,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554060,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554060,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554060,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554060,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554060,15:59:00,15:59:00,9833,25,,,,6133.39,
3554060,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554060,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554060,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554060,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554060,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554060,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554060,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554060,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554060,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554060,16:18:00,16:18:00,9582,35,,,,8452.18,
3554060,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554060,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554060,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554060,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554060,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554060,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554060,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554060,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554060,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554060,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554060,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554060,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554060,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554060,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554060,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554060,16:33:00,16:33:00,10026,51,,,,11708.58,
3554060,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554060,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554060,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554080,15:30:00,15:30:00,10017,1,,,1,0,
3554080,15:32:50,15:32:50,4339,2,,,,820.42,0
3554080,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554080,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554080,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554080,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554080,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554080,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554080,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554080,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554080,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554080,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554080,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554080,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554080,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554080,15:47:00,15:47:00,3658,16,,,,4072.92,
3554080,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554080,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554080,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554080,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554080,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554080,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554080,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554080,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554080,15:59:00,15:59:00,9833,25,,,,6133.39,
3554080,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554080,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554080,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554080,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554080,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554080,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554080,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554080,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554080,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554080,16:18:00,16:18:00,9582,35,,,,8452.18,
3554080,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554080,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554080,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554080,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554080,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554080,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554080,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554080,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554080,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554080,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554080,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554080,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554080,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554080,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554080,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554080,16:33:00,16:33:00,10026,51,,,,11708.58,
3554080,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554080,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554080,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554090,15:30:00,15:30:00,10017,1,,,1,0,
3554090,15:32:50,15:32:50,4339,2,,,,820.42,0
3554090,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554090,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554090,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554090,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554090,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554090,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554090,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554090,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554090,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554090,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554090,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554090,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554090,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554090,15:47:00,15:47:00,3658,16,,,,4072.92,
3554090,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554090,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554090,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554090,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554090,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554090,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554090,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554090,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554090,15:59:00,15:59:00,9833,25,,,,6133.39,
3554090,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554090,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554090,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554090,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554090,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554090,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554090,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554090,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554090,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554090,16:18:00,16:18:00,9582,35,,,,8452.18,
3554090,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554090,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554090,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554090,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554090,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554090,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554090,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554090,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554090,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554090,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554090,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554090,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554090,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554090,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554090,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554090,16:33:00,16:33:00,10026,51,,,,11708.58,
3554090,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554090,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554090,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554100,15:30:00,15:30:00,10017,1,,,1,0,
3554100,15:32:50,15:32:50,4339,2,,,,820.42,0
3554100,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554100,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554100,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554100,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554100,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554100,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554100,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554100,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554100,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554100,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554100,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554100,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554100,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554100,15:47:00,15:47:00,3658,16,,,,4072.92,
3554100,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554100,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554100,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554100,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554100,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554100,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554100,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554100,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554100,15:59:00,15:59:00,9833,25,,,,6133.39,
3554100,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554100,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554100,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554100,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554100,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554100,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554100,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554100,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554100,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554100,16:18:00,16:18:00,9582,35,,,,8452.18,
3554100,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554100,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554100,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554100,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554100,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554100,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554100,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554100,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554100,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554100,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554100,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554100,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554100,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554100,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554100,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554100,16:33:00,16:33:00,10026,51,,,,11708.58,
3554100,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554100,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554100,16:47:00,16:47:00,9946,54,,1,,13138.06,
3554130,15:30:00,15:30:00,10017,1,,,1,0,
3554130,15:32:50,15:32:50,4339,2,,,,820.42,0
3554130,15:33:38,15:33:38,4340,3,,,,1017.88,0
3554130,15:34:35,15:34:35,4341,4,,,,1273.52,0
3554130,15:35:33,15:35:33,5425,5,,,,1495.35,0
3554130,15:36:50,15:36:50,8054,6,,,,1807.77,0
3554130,15:37:45,15:37:45,5427,7,,,,1977.56,0
3554130,15:38:46,15:38:46,5429,8,,,,2220.19,0
3554130,15:39:56,15:39:56,5430,9,,,,2518.25,0
3554130,15:40:47,15:40:47,5431,10,,,,2716.73,0
3554130,15:41:39,15:41:39,5432,11,,,,2899.76,0
3554130,15:42:20,15:42:20,4944,12,,,,3042.57,0
3554130,15:43:37,15:43:37,4946,13,,,,3301.36,0
3554130,15:44:38,15:44:38,4947,14,,,,3532.84,0
3554130,15:45:33,15:45:33,4948,15,,,,3736.88,0
3554130,15:47:00,15:47:00,3658,16,,,,4072.92,
3554130,15:47:33,15:47:33,3659,17,,,,4158.14,0
3554130,15:50:54,15:50:54,1239,18,,,,4666.98,0
3554130,15:51:57,15:51:57,8640,19,,,,4848.99,0
3554130,15:52:51,15:52:51,8669,20,,,,5015.77,0
3554130,15:54:06,15:54:06,1242,21,,,,5203.66,0
3554130,15:55:34,15:55:34,1244,22,,,,5489.96,0
3554130,15:56:50,15:56:50,1245,23,,,,5731.2,0
3554130,15:58:09,15:58:09,1246,24,,,,5983.63,0
3554130,15:59:00,15:59:00,9833,25,,,,6133.39,
3554130,16:04:35,16:04:35,2658,26,,,,6786.05,0
3554130,16:06:06,16:06:06,4392,27,,,,6967.6,0
3554130,16:08:08,16:08:08,4393,28,,,,7250.71,0
3554130,16:09:23,16:09:23,4394,29,,,,7384.73,0
3554130,16:10:32,16:10:32,4395,30,,,,7514.53,0
3554130,16:12:29,16:12:29,4396,31,,,,7729.3,0
3554130,16:13:49,16:13:49,4397,32,,,,7928.6,0
3554130,16:15:25,16:15:25,5433,33,,,,8157.75,0
3554130,16:16:40,16:16:40,5434,34,,,,8285.92,0
3554130,16:18:00,16:18:00,9582,35,,,,8452.18,
3554130,16:19:02,16:19:02,5436,36,,,,8710.46,0
3554130,16:19:43,16:19:43,5437,37,,,,8864.28,0
3554130,16:20:27,16:20:27,5438,38,,,,9046.27,0
3554130,16:21:08,16:21:08,5439,39,,,,9195.01,0
3554130,16:21:55,16:21:55,5440,40,,,,9378.27,0
3554130,16:22:42,16:22:42,5441,41,,,,9540.11,0
3554130,16:24:19,16:24:19,5442,42,,,,9819.83,0
3554130,16:25:00,16:25:00,5443,43,,,,9947.21,0
3554130,16:25:44,16:25:44,5444,44,,,,10130.7,0
3554130,16:26:59,16:26:59,10745,45,,,,10360.59,0
3554130,16:27:40,16:27:40,5445,46,,,,10468.99,0
3554130,16:28:36,16:28:36,5446,47,,,,10678.92,0
3554130,16:30:10,16:30:10,5447,48,,,,10984.41,0
3554130,16:31:10,16:31:10,7802,49,,,,11293.67,0
3554130,16:32:09,16:32:09,5449,50,,,,11531.46,0
3554130,16:33:00,16:33:00,10026,51,,,,11708.58,
3554130,16:35:37,16:35:37,10025,52,,,,11970.09,0
3554130,16:38:30,16:38:30,2670,53,,,,12280.24,0
3554130,16:47:00,16:47:00,9946,54,,1,,13138.06,
3815070,19:02:00,19:02:00,10017,1,,,1,0,
3815070,19:04:10,19:04:10,4339,2,,,,820.42,0
3815070,19:04:46,19:04:46,4340,3,,,,1017.88,0
3815070,19:05:30,19:05:30,4341,4,,,,1273.52,0
3815070,19:06:15,19:06:15,5425,5,,,,1495.35,0
3815070,19:07:13,19:07:13,8054,6,,,,1807.77,0
3815070,19:07:55,19:07:55,5427,7,,,,1977.56,0
3815070,19:08:42,19:08:42,5429,8,,,,2220.19,0
3815070,19:09:36,19:09:36,5430,9,,,,2518.25,0
3815070,19:10:15,19:10:15,5431,10,,,,2716.73,0
3815070,19:10:54,19:10:54,5432,11,,,,2899.76,0
3815070,19:11:26,19:11:26,4944,12,,,,3042.57,0
3815070,19:12:25,19:12:25,4946,13,,,,3301.36,0
3815070,19:13:12,19:13:12,4947,14,,,,3532.84,0
3815070,19:13:53,19:13:53,4948,15,,,,3736.88,0
3815070,19:15:00,19:15:00,3658,16,,,,4072.92,
3815070,19:15:30,19:15:30,3659,17,,,,4158.14,0
3815070,19:18:34,19:18:34,1239,18,,,,4666.98,0
3815070,19:19:32,19:19:32,8640,19,,,,4848.99,0
3815070,19:20:22,19:20:22,8669,20,,,,5015.77,0
3815070,19:21:31,19:21:31,1242,21,,,,5203.66,0
3815070,19:22:51,19:22:51,1244,22,,,,5489.96,0
3815070,19:24:01,19:24:01,1245,23,,,,5731.2,0
3815070,19:25:13,19:25:13,1246,24,,,,5983.63,0
3815070,19:26:00,19:26:00,9833,25,,,,6133.39,
3815070,19:29:31,19:29:31,2658,26,,,,6786.05,0
3815070,19:30:29,19:30:29,4392,27,,,,6967.6,0
3815070,19:31:46,19:31:46,4393,28,,,,7250.71,0
3815070,19:32:33,19:32:33,4394,29,,,,7384.73,0
3815070,19:33:17,19:33:17,4395,30,,,,7514.53,0
3815070,19:34:31,19:34:31,4396,31,,,,7729.3,0
3815070,19:35:21,19:35:21,4397,32,,,,7928.6,0
3815070,19:36:22,19:36:22,5433,33,,,,8157.75,0
3815070,19:37:09,19:37:09,5434,34,,,,8285.92,0
3815070,19:38:00,19:38:00,9582,35,,,,8452.18,
3815070,19:38:45,19:38:45,5436,36,,,,8710.46,0
3815070,19:39:15,19:39:15,5437,37,,,,8864.28,0
3815070,19:39:48,19:39:48,5438,38,,,,9046.27,0
3815070,19:40:17,19:40:17,5439,39,,,,9195.01,0
3815070,19:40:52,19:40:52,5440,40,,,,9378.27,0
3815070,19:41:26,19:41:26,5441,41,,,,9540.11,0
3815070,19:42:38,19:42:38,5442,42,,,,9819.83,0
3815070,19:43:08,19:43:08,5443,43,,,,9947.21,0
3815070,19:43:40,19:43:40,5444,44,,,,10130.7,0
3815070,19:44:35,19:44:35,10745,45,,,,10360.59,0
3815070,19:45:05,19:45:05,5445,46,,,,10468.99,0
3815070,19:45:46,19:45:46,5446,47,,,,10678.92,0
3815070,19:46:55,19:46:55,5447,48,,,,10984.41,0
3815070,19:47:39,19:47:39,7802,49,,,,11293.67,0
3815070,19:48:23,19:48:23,5449,50,,,,11531.46,0
3815070,19:49:00,19:49:00,10026,51,,,,11708.58,
3815070,19:50:07,19:50:07,10025,52,,,,11970.09,0
3815070,19:51:21,19:51:21,2670,53,,,,12280.24,0
3815070,19:55:00,19:55:00,9946,54,,1,,13138.06,
3815110,19:02:00,19:02:00,10017,1,,,1,0,
3815110,19:04:10,19:04:10,4339,2,,,,820.42,0
3815110,19:04:46,19:04:46,4340,3,,,,1017.88,0
3815110,19:05:30,19:05:30,4341,4,,,,1273.52,0
3815110,19:06:15,19:06:15,5425,5,,,,1495.35,0
3815110,19:07:13,19:07:13,8054,6,,,,1807.77,0
3815110,19:07:55,19:07:55,5427,7,,,,1977.56,0
3815110,19:08:42,19:08:42,5429,8,,,,2220.19,0
3815110,19:09:36,19:09:36,5430,9,,,,2518.25,0
3815110,19:10:15,19:10:15,5431,10,,,,2716.73,0
3815110,19:10:54,19:10:54,5432,11,,,,2899.76,0
3815110,19:11:26,19:11:26,4944,12,,,,3042.57,0
3815110,19:12:25,19:12:25,4946,13,,,,3301.36,0
3815110,19:13:12,19:13:12,4947,14,,,,3532.84,0
3815110,19:13:53,19:13:53,4948,15,,,,3736.88,0
3815110,19:15:00,19:15:00,3658,16,,,,4072.92,
3815110,19:15:30,19:15:30,3659,17,,,,4158.14,0
3815110,19:18:34,19:18:34,1239,18,,,,4666.98,0
3815110,19:19:32,19:19:32,8640,19,,,,4848.99,0
3815110,19:20:22,19:20:22,8669,20,,,,5015.77,0
3815110,19:21:31,19:21:31,1242,21,,,,5203.66,0
3815110,19:22:51,19:22:51,1244,22,,,,5489.96,0
3815110,19:24:01,19:24:01,1245,23,,,,5731.2,0
3815110,19:25:13,19:25:13,1246,24,,,,5983.63,0
3815110,19:26:00,19:26:00,9833,25,,,,6133.39,
3815110,19:29:31,19:29:31,2658,26,,,,6786.05,0
3815110,19:30:29,19:30:29,4392,27,,,,6967.6,0
3815110,19:31:46,19:31:46,4393,28,,,,7250.71,0
3815110,19:32:33,19:32:33,4394,29,,,,7384.73,0
3815110,19:33:17,19:33:17,4395,30,,,,7514.53,0
3815110,19:34:31,19:34:31,4396,31,,,,7729.3,0
3815110,19:35:21,19:35:21,4397,32,,,,7928.6,0
3815110,19:36:22,19:36:22,5433,33,,,,8157.75,0
3815110,19:37:09,19:37:09,5434,34,,,,8285.92,0
3815110,19:38:00,19:38:00,9582,35,,,,8452.18,
3815110,19:38:45,19:38:45,5436,36,,,,8710.46,0
3815110,19:39:15,19:39:15,5437,37,,,,8864.28,0
3815110,19:39:48,19:39:48,5438,38,,,,9046.27,0
3815110,19:40:17,19:40:17,5439,39,,,,9195.01,0
3815110,19:40:52,19:40:52,5440,40,,,,9378.27,0
3815110,19:41:26,19:41:26,5441,41,,,,9540.11,0
3815110,19:42:38,19:42:38,5442,42,,,,9819.83,0
3815110,19:43:08,19:43:08,5443,43,,,,9947.21,0
3815110,19:43:40,19:43:40,5444,44,,,,10130.7,0
3815110,19:44:35,19:44:35,10745,45,,,,10360.59,0
3815110,19:45:05,19:45:05,5445,46,,,,10468.99,0
3815110,19:45:46,19:45:46,5446,47,,,,10678.92,0
3815110,19:46:55,19:46:55,5447,48,,,,10984.41,0
3815110,19:47:39,19:47:39,7802,49,,,,11293.67,0
3815110,19:48:23,19:48:23,5449,50,,,,11531.46,0
3815110,19:49:00,19:49:00,10026,51,,,,11708.58,
3815110,19:50:07,19:50:07,10025,52,,,,11970.09,0
3815110,19:51:21,19:51:21,2670,53,,,,12280.24,0
3815110,19:55:00,19:55:00,9946,54,,1,,13138.06,
3829010,11:30:00,11:30:00,10017,1,,,1,0,
3829010,11:32:10,11:32:10,4339,2,,,,820.42,0
3829010,11:32:46,11:32:46,4340,3,,,,1017.88,0
3829010,11:33:30,11:33:30,4341,4,,,,1273.52,0
3829010,11:34:15,11:34:15,5425,5,,,,1495.35,0
3829010,11:35:13,11:35:13,8054,6,,,,1807.77,0
3829010,11:35:55,11:35:55,5427,7,,,,1977.56,0
3829010,11:36:42,11:36:42,5429,8,,,,2220.19,0
3829010,11:37:36,11:37:36,5430,9,,,,2518.25,0
3829010,11:38:15,11:38:15,5431,10,,,,2716.73,0
3829010,11:38:54,11:38:54,5432,11,,,,2899.76,0
3829010,11:39:26,11:39:26,4944,12,,,,3042.57,0
3829010,11:40:25,11:40:25,4946,13,,,,3301.36,0
3829010,11:41:12,11:41:12,4947,14,,,,3532.84,0
3829010,11:41:53,11:41:53,4948,15,,,,3736.88,0
3829010,11:43:00,11:43:00,3658,16,,,,4072.92,
3829010,11:43:30,11:43:30,3659,17,,,,4158.14,0
3829010,11:46:34,11:46:34,1239,18,,,,4666.98,0
3829010,11:47:32,11:47:32,8640,19,,,,4848.99,0
3829010,11:48:22,11:48:22,8669,20,,,,5015.77,0
3829010,11:49:31,11:49:31,1242,21,,,,5203.66,0
3829010,11:50:51,11:50:51,1244,22,,,,5489.96,0
3829010,11:52:01,11:52:01,1245,23,,,,5731.2,0
3829010,11:53:13,11:53:13,1246,24,,,,5983.63,0
3829010,11:54:00,11:54:00,9833,25,,,,6133.39,
3829010,11:57:14,11:57:14,2658,26,,,,6786.05,0
3829010,11:58:06,11:58:06,4392,27,,,,6967.6,0
3829010,11:59:17,11:59:17,4393,28,,,,7250.71,0
3829010,12:00:00,12:00:00,4394,29,,,,7384.73,0
3829010,12:00:40,12:00:40,4395,30,,,,7514.53,0
3829010,12:01:48,12:01:48,4396,31,,,,7729.3,0
3829010,12:02:35,12:02:35,4397,32,,,,7928.6,0
3829010,12:03:30,12:03:30,5433,33,,,,8157.75,0
3829010,12:04:13,12:04:13,5434,34,,,,8285.92,0
3829010,12:05:00,12:05:00,9582,35,,,,8452.18,
3829010,12:05:45,12:05:45,5436,36,,,,8710.46,0
3829010,12:06:15,12:06:15,5437,37,,,,8864.28,0
3829010,12:06:48,12:06:48,5438,38,,,,9046.27,0
3829010,12:07:17,12:07:17,5439,39,,,,9195.01,0
3829010,12:07:52,12:07:52,5440,40,,,,9378.27,0
3829010,12:08:26,12:08:26,5441,41,,,,9540.11,0
3829010,12:09:38,12:09:38,5442,42,,,,9819.83,0
3829010,12:10:08,12:10:08,5443,43,,,,9947.21,0
3829010,12:10:40,12:10:40,5444,44,,,,10130.7,0
3829010,12:11:35,12:11:35,10745,45,,,,10360.59,0
3829010,12:12:05,12:12:05,5445,46,,,,10468.99,0
3829010,12:12:46,12:12:46,5446,47,,,,10678.92,0
3829010,12:13:55,12:13:55,5447,48,,,,10984.41,0
3829010,12:14:39,12:14:39,7802,49,,,,11293.67,0
3829010,12:15:23,12:15:23,5449,50,,,,11531.46,0
3829010,12:16:00,12:16:00,10026,51,,,,11708.58,
3829010,12:17:30,12:17:30,10025,52,,,,11970.09,0
3829010,12:19:08,12:19:08,2670,53,,,,12280.24,0
3829010,12:24:00,12:24:00,9946,54,,1,,13138.06,
3829120,11:30:00,11:30:00,10017,1,,,1,0,
3829120,11:32:10,11:32:10,4339,2,,,,820.42,0
3829120,11:32:46,11:32:46,4340,3,,,,1017.88,0
3829120,11:33:30,11:33:30,4341,4,,,,1273.52,0
3829120,11:34:15,11:34:15,5425,5,,,,1495.35,0
3829120,11:35:13,11:35:13,8054,6,,,,1807.77,0
3829120,11:35:55,11:35:55,5427,7,,,,1977.56,0
3829120,11:36:42,11:36:42,5429,8,,,,2220.19,0
3829120,11:37:36,11:37:36,5430,9,,,,2518.25,0
3829120,11:38:15,11:38:15,5431,10,,,,2716.73,0
3829120,11:38:54,11:38:54,5432,11,,,,2899.76,0
3829120,11:39:26,11:39:26,4944,12,,,,3042.57,0
3829120,11:40:25,11:40:25,4946,13,,,,3301.36,0
3829120,11:41:12,11:41:12,4947,14,,,,3532.84,0
3829120,11:41:53,11:41:53,4948,15,,,,3736.88,0
3829120,11:43:00,11:43:00,3658,16,,,,4072.92,
3829120,11:43:30,11:43:30,3659,17,,,,4158.14,0
3829120,11:46:34,11:46:34,1239,18,,,,4666.98,0
3829120,11:47:32,11:47:32,8640,19,,,,4848.99,0
3829120,11:48:22,11:48:22,8669,20,,,,5015.77,0
3829120,11:49:31,11:49:31,1242,21,,,,5203.66,0
3829120,11:50:51,11:50:51,1244,22,,,,5489.96,0
3829120,11:52:01,11:52:01,1245,23,,,,5731.2,0
3829120,11:53:13,11:53:13,1246,24,,,,5983.63,0
3829120,11:54:00,11:54:00,9833,25,,,,6133.39,
3829120,11:57:14,11:57:14,2658,26,,,,6786.05,0
3829120,11:58:06,11:58:06,4392,27,,,,6967.6,0
3829120,11:59:17,11:59:17,4393,28,,,,7250.71,0
3829120,12:00:00,12:00:00,4394,29,,,,7384.73,0
3829120,12:00:40,12:00:40,4395,30,,,,7514.53,0
3829120,12:01:48,12:01:48,4396,31,,,,7729.3,0
3829120,12:02:35,12:02:35,4397,32,,,,7928.6,0
3829120,12:03:30,12:03:30,5433,33,,,,8157.75,0
3829120,12:04:13,12:04:13,5434,34,,,,8285.92,0
3829120,12:05:00,12:05:00,9582,35,,,,8452.18,
3829120,12:05:45,12:05:45,5436,36,,,,8710.46,0
3829120,12:06:15,12:06:15,5437,37,,,,8864.28,0
3829120,12:06:48,12:06:48,5438,38,,,,9046.27,0
3829120,12:07:17,12:07:17,5439,39,,,,9195.01,0
3829120,12:07:52,12:07:52,5440,40,,,,9378.27,0
3829120,12:08:26,12:08:26,5441,41,,,,9540.11,0
3829120,12:09:38,12:09:38,5442,42,,,,9819.83,0
3829120,12:10:08,12:10:08,5443,43,,,,9947.21,0
3829120,12:10:40,12:10:40,5444,44,,,,10130.7,0
3829120,12:11:35,12:11:35,10745,45,,,,10360.59,0
3829120,12:12:05,12:12:05,5445,46,,,,10468.99,0
3829120,12:12:46,12:12:46,5446,47,,,,10678.92,0
3829120,12:13:55,12:13:55,5447,48,,,,10984.41,0
3829120,12:14:39,12:14:39,7802,49,,,,11293.67,0
3829120,12:15:23,12:15:23,5449,50,,,,11531.46,0
3829120,12:16:00,12:16:00,10026,51,,,,11708.58,
3829120,12:17:30,12:17:30,10025,52,,,,11970.09,0
3829120,12:19:08,12:19:08,2670,53,,,,12280.24,0
3829120,12:24:00,12:24:00,9946,54,,1,,13138.06,
3829140,11:30:00,11:30:00,10017,1,,,1,0,
3829140,11:32:10,11:32:10,4339,2,,,,820.42,0
3829140,11:32:46,11:32:46,4340,3,,,,1017.88,0
3829140,11:33:30,11:33:30,4341,4,,,,1273.52,0
3829140,11:34:15,11:34:15,5425,5,,,,1495.35,0
3829140,11:35:13,11:35:13,8054,6,,,,1807.77,0
3829140,11:35:55,11:35:55,5427,7,,,,1977.56,0
3829140,11:36:42,11:36:42,5429,8,,,,2220.19,0
3829140,11:37:36,11:37:36,5430,9,,,,2518.25,0
3829140,11:38:15,11:38:15,5431,10,,,,2716.73,0
3829140,11:38:54,11:38:54,5432,11,,,,2899.76,0
3829140,11:39:26,11:39:26,4944,12,,,,3042.57,0
3829140,11:40:25,11:40:25,4946,13,,,,3301.36,0
3829140,11:41:12,11:41:12,4947,14,,,,3532.84,0
3829140,11:41:53,11:41:53,4948,15,,,,3736.88,0
3829140,11:43:00,11:43:00,3658,16,,,,4072.92,
3829140,11:43:30,11:43:30,3659,17,,,,4158.14,0
3829140,11:46:34,11:46:34,1239,18,,,,4666.98,0
3829140,11:47:32,11:47:32,8640,19,,,,4848.99,0
3829140,11:48:22,11:48:22,8669,20,,,,5015.77,0
3829140,11:49:31,11:49:31,1242,21,,,,5203.66,0
3829140,11:50:51,11:50:51,1244,22,,,,5489.96,0
3829140,11:52:01,11:52:01,1245,23,,,,5731.2,0
3829140,11:53:13,11:53:13,1246,24,,,,5983.63,0
3829140,11:54:00,11:54:00,9833,25,,,,6133.39,
3829140,11:57:14,11:57:14,2658,26,,,,6786.05,0
3829140,11:58:06,11:58:06,4392,27,,,,6967.6,0
3829140,11:59:17,11:59:17,4393,28,,,,7250.71,0
3829140,12:00:00,12:00:00,4394,29,,,,7384.73,0
3829140,12:00:40,12:00:40,4395,30,,,,7514.53,0
3829140,12:01:48,12:01:48,4396,31,,,,7729.3,0
3829140,12:02:35,12:02:35,4397,32,,,,7928.6,0
3829140,12:03:30,12:03:30,5433,33,,,,8157.75,0
3829140,12:04:13,12:04:13,5434,34,,,,8285.92,0
3829140,12:05:00,12:05:00,9582,35,,,,8452.18,
3829140,12:05:45,12:05:45,5436,36,,,,8710.46,0
3829140,12:06:15,12:06:15,5437,37,,,,8864.28,0
3829140,12:06:48,12:06:48,5438,38,,,,9046.27,0
3829140,12:07:17,12:07:17,5439,39,,,,9195.01,0
3829140,12:07:52,12:07:52,5440,40,,,,9378.27,0
3829140,12:08:26,12:08:26,5441,41,,,,9540.11,0
3829140,12:09:38,12:09:38,5442,42,,,,9819.83,0
3829140,12:10:08,12:10:08,5443,43,,,,9947.21,0
3829140,12:10:40,12:10:40,5444,44,,,,10130.7,0
3829140,12:11:35,12:11:35,10745,45,,,,10360.59,0
3829140,12:12:05,12:12:05,5445,46,,,,10468.99,0
3829140,12:12:46,12:12:46,5446,47,,,,10678.92,0
3829140,12:13:55,12:13:55,5447,48,,,,10984.41,0
3829140,12:14:39,12:14:39,7802,49,,,,11293.67,0
3829140,12:15:23,12:15:23,5449,50,,,,11531.46,0
3829140,12:16:00,12:16:00,10026,51,,,,11708.58,
3829140,12:17:30,12:17:30,10025,52,,,,11970.09,0
3829140,12:19:08,12:19:08,2670,53,,,,12280.24,0
3829140,12:24:00,12:24:00,9946,54,,1,,13138.06,
4020,14:00:00,14:00:00,10017,1,,,1,0,
4020,14:02:30,14:02:30,4339,2,,,,820.42,0
4020,14:03:12,14:03:12,4340,3,,,,1017.88,0
4020,14:04:03,14:04:03,4341,4,,,,1273.52,0
4020,14:04:54,14:04:54,5425,5,,,,1495.35,0
4020,14:06:02,14:06:02,8054,6,,,,1807.77,0
4020,14:06:50,14:06:50,5427,7,,,,1977.56,0
4020,14:07:44,14:07:44,5429,8,,,,2220.19,0
4020,14:08:46,14:08:46,5430,9,,,,2518.25,0
4020,14:09:31,14:09:31,5431,10,,,,2716.73,0
4020,14:10:16,14:10:16,5432,11,,,,2899.76,0
4020,14:10:53,14:10:53,4944,12,,,,3042.57,0
4020,14:12:01,14:12:01,4946,13,,,,3301.36,0
4020,14:12:55,14:12:55,4947,14,,,,3532.84,0
4020,14:13:43,14:13:43,4948,15,,,,3736.88,0
4020,14:15:00,14:15:00,3658,16,,,,4072.92,
4020,14:15:33,14:15:33,3659,17,,,,4158.14,0
4020,14:18:54,14:18:54,1239,18,,,,4666.98,0
4020,14:19:57,14:19:57,8640,19,,,,4848.99,0
4020,14:20:51,14:20:51,8669,20,,,,5015.77,0
4020,14:22:06,14:22:06,1242,21,,,,5203.66,0
4020,14:23:34,14:23:34,1244,22,,,,5489.96,0
4020,14:24:50,14:24:50,1245,23,,,,5731.2,0
4020,14:26:09,14:26:09,1246,24,,,,5983.63,0
4020,14:27:00,14:27:00,9833,25,,,,6133.39,
4020,14:31:24,14:31:24,2658,26,,,,6786.05,0
4020,14:32:36,14:32:36,4392,27,,,,6967.6,0
4020,14:34:13,14:34:13,4393,28,,,,7250.71,0
4020,14:35:12,14:35:12,4394,29,,,,7384.73,0
4020,14:36:06,14:36:06,4395,30,,,,7514.53,0
4020,14:37:39,14:37:39,4396,31,,,,7729.3,0
4020,14:38:42,14:38:42,4397,32,,,,7928.6,0
4020,14:39:58,14:39:58,5433,33,,,,8157.75,0
4020,14:40:56,14:40:56,5434,34,,,,8285.92,0
4020,14:42:00,14:42:00,9582,35,,,,8452.18,
4020,14:42:58,14:42:58,5436,36,,,,8710.46,0
4020,14:43:36,14:43:36,5437,37,,,,8864.28,0
4020,14:44:17,14:44:17,5438,38,,,,9046.27,0
4020,14:44:55,14:44:55,5439,39,,,,9195.01,0
4020,14:45:39,14:45:39,5440,40,,,,9378.27,0
4020,14:46:23,14:46:23,5441,41,,,,9540.11,0
4020,14:47:54,14:47:54,5442,42,,,,9819.83,0
4020,14:48:32,14:48:32,5443,43,,,,9947.21,0
4020,14:49:13,14:49:13,5444,44,,,,10130.7,0
4020,14:50:23,14:50:23,10745,45,,,,10360.59,0
4020,14:51:01,14:51:01,5445,46,,,,10468.99,0
4020,14:51:54,14:51:54,5446,47,,,,10678.92,0
4020,14:53:21,14:53:21,5447,48,,,,10984.41,0
4020,14:54:17,14:54:17,7802,49,,,,11293.67,0
4020,14:55:13,14:55:13,5449,50,,,,11531.46,0
4020,14:56:00,14:56:00,10026,51,,,,11708.58,
4020,14:58:37,14:58:37,10025,52,,,,11970.09,0
4020,15:01:30,15:01:30,2670,53,,,,12280.24,0
4020,15:10:00,15:10:00,9946,54,,1,,13138.06,
4030,14:00:00,14:00:00,10017,1,,,1,0,
4030,14:02:30,14:02:30,4339,2,,,,820.42,0
4030,14:03:12,14:03:12,4340,3,,,,1017.88,0
4030,14:04:03,14:04:03,4341,4,,,,1273.52,0
4030,14:04:54,14:04:54,5425,5,,,,1495.35,0
4030,14:06:02,14:06:02,8054,6,,,,1807.77,0
4030,14:06:50,14:06:50,5427,7,,,,1977.56,0
4030,14:07:44,14:07:44,5429,8,,,,2220.19,0
4030,14:08:46,14:08:46,5430,9,,,,2518.25,0
4030,14:09:31,14:09:31,5431,10,,,,2716.73,0
4030,14:10:16,14:10:16,5432,11,,,,2899.76,0
4030,14:10:53,14:10:53,4944,12,,,,3042.57,0
4030,14:12:01,14:12:01,4946,13,,,,3301.36,0
4030,14:12:55,14:12:55,4947,14,,,,3532.84,0
4030,14:13:43,14:13:43,4948,15,,,,3736.88,0
4030,14:15:00,14:15:00,3658,16,,,,4072.92,
4030,14:15:33,14:15:33,3659,17,,,,4158.14,0
4030,14:18:54,14:18:54,1239,18,,,,4666.98,0
4030,14:19:57,14:19:57,8640,19,,,,4848.99,0
4030,14:20:51,14:20:51,8669,20,,,,5015.77,0
4030,14:22:06,14:22:06,1242,21,,,,5203.66,0
4030,14:23:34,14:23:34,1244,22,,,,5489.96,0
4030,14:24:50,14:24:50,1245,23,,,,5731.2,0
4030,14:26:09,14:26:09,1246,24,,,,5983.63,0
4030,14:27:00,14:27:00,9833,25,,,,6133.39,
4030,14:31:24,14:31:24,2658,26,,,,6786.05,0
4030,14:32:36,14:32:36,4392,27,,,,6967.6,0
4030,14:34:13,14:34:13,4393,28,,,,7250.71,0
4030,14:35:12,14:35:12,4394,29,,,,7384.73,0
4030,14:36:06,14:36:06,4395,30,,,,7514.53,0
4030,14:37:39,14:37:39,4396,31,,,,7729.3,0
4030,14:38:42,14:38:42,4397,32,,,,7928.6,0
4030,14:39:58,14:39:58,5433,33,,,,8157.75,0
4030,14:40:56,14:40:56,5434,34,,,,8285.92,0
4030,14:42:00,14:42:00,9582,35,,,,8452.18,
4030,14:42:58,14:42:58,5436,36,,,,8710.46,0
4030,14:43:36,14:43:36,5437,37,,,,8864.28,0
4030,14:44:17,14:44:17,5438,38,,,,9046.27,0
4030,14:44:55,14:44:55,5439,39,,,,9195.01,0
4030,14:45:39,14:45:39,5440,40,,,,9378.27,0
4030,14:46:23,14:46:23,5441,41,,,,9540.11,0
4030,14:47:54,14:47:54,5442,42,,,,9819.83,0
4030,14:48:32,14:48:32,5443,43,,,,9947.21,0
4030,14:49:13,14:49:13,5444,44,,,,10130.7,0
4030,14:50:23,14:50:23,10745,45,,,,10360.59,0
4030,14:51:01,14:51:01,5445,46,,,,10468.99,0
4030,14:51:54,14:51:54,5446,47,,,,10678.92,0
4030,14:53:21,14:53:21,5447,48,,,,10984.41,0
4030,14:54:17,14:54:17,7802,49,,,,11293.67,0
4030,14:55:13,14:55:13,5449,50,,,,11531.46,0
4030,14:56:00,14:56:00,10026,51,,,,11708.58,
4030,14:58:37,14:58:37,10025,52,,,,11970.09,0
4030,15:01:30,15:01:30,2670,53,,,,12280.24,0
4030,15:10:00,15:10:00,9946,54,,1,,13138.06,
4040,14:00:00,14:00:00,10017,1,,,1,0,
4040,14:02:30,14:02:30,4339,2,,,,820.42,0
4040,14:03:12,14:03:12,4340,3,,,,1017.88,0
4040,14:04:03,14:04:03,4341,4,,,,1273.52,0
4040,14:04:54,14:04:54,5425,5,,,,1495.35,0
4040,14:06:02,14:06:02,8054,6,,,,1807.77,0
4040,14:06:50,14:06:50,5427,7,,,,1977.56,0
4040,14:07:44,14:07:44,5429,8,,,,2220.19,0
4040,14:08:46,14:08:46,5430,9,,,,2518.25,0
4040,14:09:31,14:09:31,5431,10,,,,2716.73,0
4040,14:10:16,14:10:16,5432,11,,,,2899.76,0
4040,14:10:53,14:10:53,4944,12,,,,3042.57,0
4040,14:12:01,14:12:01,4946,13,,,,3301.36,0
4040,14:12:55,14:12:55,4947,14,,,,3532.84,0
4040,14:13:43,14:13:43,4948,15,,,,3736.88,0
4040,14:15:00,14:15:00,3658,16,,,,4072.92,
4040,14:15:33,14:15:33,3659,17,,,,4158.14,0
4040,14:18:54,14:18:54,1239,18,,,,4666.98,0
4040,14:19:57,14:19:57,8640,19,,,,4848.99,0
4040,14:20:51,14:20:51,8669,20,,,,5015.77,0
4040,14:22:06,14:22:06,1242,21,,,,5203.66,0
4040,14:23:34,14:23:34,1244,22,,,,5489.96,0
4040,14:24:50,14:24:50,1245,23,,,,5731.2,0
4040,14:26:09,14:26:09,1246,24,,,,5983.63,0
4040,14:27:00,14:27:00,9833,25,,,,6133.39,
4040,14:31:24,14:31:24,2658,26,,,,6786.05,0
4040,14:32:36,14:32:36,4392,27,,,,6967.6,0
4040,14:34:13,14:34:13,4393,28,,,,7250.71,0
4040,14:35:12,14:35:12,4394,29,,,,7384.73,0
4040,14:36:06,14:36:06,4395,30,,,,7514.53,0
4040,14:37:39,14:37:39,4396,31,,,,7729.3,0
4040,14:38:42,14:38:42,4397,32,,,,7928.6,0
4040,14:39:58,14:39:58,5433,33,,,,8157.75,0
4040,14:40:56,14:40:56,5434,34,,,,8285.92,0
4040,14:42:00,14:42:00,9582,35,,,,8452.18,
4040,14:42:58,14:42:58,5436,36,,,,8710.46,0
4040,14:43:36,14:43:36,5437,37,,,,8864.28,0
4040,14:44:17,14:44:17,5438,38,,,,9046.27,0
4040,14:44:55,14:44:55,5439,39,,,,9195.01,0
4040,14:45:39,14:45:39,5440,40,,,,9378.27,0
4040,14:46:23,14:46:23,5441,41,,,,9540.11,0
4040,14:47:54,14:47:54,5442,42,,,,9819.83,0
4040,14:48:32,14:48:32,5443,43,,,,9947.21,0
4040,14:49:13,14:49:13,5444,44,,,,10130.7,0
4040,14:50:23,14:50:23,10745,45,,,,10360.59,0
4040,14:51:01,14:51:01,5445,46,,,,10468.99,0
4040,14:51:54,14:51:54,5446,47,,,,10678.92,0
4040,14:53:21,14:53:21,5447,48,,,,10984.41,0
4040,14:54:17,14:54:17,7802,49,,,,11293.67,0
4040,14:55:13,14:55:13,5449,50,,,,11531.46,0
4040,14:56:00,14:56:00,10026,51,,,,11708.58,
4040,14:58:37,14:58:37,10025,52,,,,11970.09,0
4040,15:01:30,15:01:30,2670,53,,,,12280.24,0
4040,15:10:00,15:10:00,9946,54,,1,,13138.06,
4050,14:00:00,14:00:00,10017,1,,,1,0,
4050,14:02:30,14:02:30,4339,2,,,,820.42,0
4050,14:03:12,14:03:12,4340,3,,,,1017.88,0
4050,14:04:03,14:04:03,4341,4,,,,1273.52,0
4050,14:04:54,14:04:54,5425,5,,,,1495.35,0
4050,14:06:02,14:06:02,8054,6,,,,1807.77,0
4050,14:06:50,14:06:50,5427,7,,,,1977.56,0
4050,14:07:44,14:07:44,5429,8,,,,2220.19,0
4050,14:08:46,14:08:46,5430,9,,,,2518.25,0
4050,14:09:31,14:09:31,5431,10,,,,2716.73,0
4050,14:10:16,14:10:16,5432,11,,,,2899.76,0
4050,14:10:53,14:10:53,4944,12,,,,3042.57,0
4050,14:12:01,14:12:01,4946,13,,,,3301.36,0
4050,14:12:55,14:12:55,4947,14,,,,3532.84,0
4050,14:13:43,14:13:43,4948,15,,,,3736.88,0
4050,14:15:00,14:15:00,3658,16,,,,4072.92,
4050,14:15:33,14:15:33,3659,17,,,,4158.14,0
4050,14:18:54,14:18:54,1239,18,,,,4666.98,0
4050,14:19:57,14:19:57,8640,19,,,,4848.99,0
4050,14:20:51,14:20:51,8669,20,,,,5015.77,0
4050,14:22:06,14:22:06,1242,21,,,,5203.66,0
4050,14:23:34,14:23:34,1244,22,,,,5489.96,0
4050,14:24:50,14:24:50,1245,23,,,,5731.2,0
4050,14:26:09,14:26:09,1246,24,,,,5983.63,0
4050,14:27:00,14:27:00,9833,25,,,,6133.39,
4050,14:31:24,14:31:24,2658,26,,,,6786.05,0
4050,14:32:36,14:32:36,4392,27,,,,6967.6,0
4050,14:34:13,14:34:13,4393,28,,,,7250.71,0
4050,14:35:12,14:35:12,4394,29,,,,7384.73,0
4050,14:36:06,14:36:06,4395,30,,,,7514.53,0
4050,14:37:39,14:37:39,4396,31,,,,7729.3,0
4050,14:38:42,14:38:42,4397,32,,,,7928.6,0
4050,14:39:58,14:39:58,5433,33,,,,8157.75,0
4050,14:40:56,14:40:56,5434,34,,,,8285.92,0
4050,14:42:00,14:42:00,9582,35,,,,8452.18,
4050,14:42:58,14:42:58,5436,36,,,,8710.46,0
4050,14:43:36,14:43:36,5437,37,,,,8864.28,0
4050,14:44:17,14:44:17,5438,38,,,,9046.27,0
4050,14:44:55,14:44:55,5439,39,,,,9195.01,0
4050,14:45:39,14:45:39,5440,40,,,,9378.27,0
4050,14:46:23,14:46:23,5441,41,,,,9540.11,0
4050,14:47:54,14:47:54,5442,42,,,,9819.83,0
4050,14:48:32,14:48:32,5443,43,,,,9947.21,0
4050,14:49:13,14:49:13,5444,44,,,,10130.7,0
4050,14:50:23,14:50:23,10745,45,,,,10360.59,0
4050,14:51:01,14:51:01,5445,46,,,,10468.99,0
4050,14:51:54,14:51:54,5446,47,,,,10678.92,0
4050,14:53:21,14:53:21,5447,48,,,,10984.41,0
4050,14:54:17,14:54:17,7802,49,,,,11293.67,0
4050,14:55:13,14:55:13,5449,50,,,,11531.46,0
4050,14:56:00,14:56:00,10026,51,,,,11708.58,
4050,14:58:37,14:58:37,10025,52,,,,11970.09,0
4050,15:01:30,15:01:30,2670,53,,,,12280.24,0
4050,15:10:00,15:10:00,9946,54,,1,,13138.06,
4060,14:00:00,14:00:00,10017,1,,,1,0,
4060,14:02:30,14:02:30,4339,2,,,,820.42,0
4060,14:03:12,14:03:12,4340,3,,,,1017.88,0
4060,14:04:03,14:04:03,4341,4,,,,1273.52,0
4060,14:04:54,14:04:54,5425,5,,,,1495.35,0
4060,14:06:02,14:06:02,8054,6,,,,1807.77,0
4060,14:06:50,14:06:50,5427,7,,,,1977.56,0
4060,14:07:44,14:07:44,5429,8,,,,2220.19,0
4060,14:08:46,14:08:46,5430,9,,,,2518.25,0
4060,14:09:31,14:09:31,5431,10,,,,2716.73,0
4060,14:10:16,14:10:16,5432,11,,,,2899.76,0
4060,14:10:53,14:10:53,4944,12,,,,3042.57,0
4060,14:12:01,14:12:01,4946,13,,,,3301.36,0
4060,14:12:55,14:12:55,4947,14,,,,3532.84,0
4060,14:13:43,14:13:43,4948,15,,,,3736.88,0
4060,14:15:00,14:15:00,3658,16,,,,4072.92,
4060,14:15:33,14:15:33,3659,17,,,,4158.14,0
4060,14:18:54,14:18:54,1239,18,,,,4666.98,0
4060,14:19:57,14:19:57,8640,19,,,,4848.99,0
4060,14:20:51,14:20:51,8669,20,,,,5015.77,0
4060,14:22:06,14:22:06,1242,21,,,,5203.66,0
4060,14:23:34,14:23:34,1244,22,,,,5489.96,0
4060,14:24:50,14:24:50,1245,23,,,,5731.2,0
4060,14:26:09,14:26:09,1246,24,,,,5983.63,0
4060,14:27:00,14:27:00,9833,25,,,,6133.39,
4060,14:31:24,14:31:24,2658,26,,,,6786.05,0
4060,14:32:36,14:32:36,4392,27,,,,6967.6,0
4060,14:34:13,14:34:13,4393,28,,,,7250.71,0
4060,14:35:12,14:35:12,4394,29,,,,7384.73,0
4060,14:36:06,14:36:06,4395,30,,,,7514.53,0
4060,14:37:39,14:37:39,4396,31,,,,7729.3,0
4060,14:38:42,14:38:42,4397,32,,,,7928.6,0
4060,14:39:58,14:39:58,5433,33,,,,8157.75,0
4060,14:40:56,14:40:56,5434,34,,,,8285.92,0
4060,14:42:00,14:42:00,9582,35,,,,8452.18,
4060,14:42:58,14:42:58,5436,36,,,,8710.46,0
4060,14:43:36,14:43:36,5437,37,,,,8864.28,0
4060,14:44:17,14:44:17,5438,38,,,,9046.27,0
4060,14:44:55,14:44:55,5439,39,,,,9195.01,0
4060,14:45:39,14:45:39,5440,40,,,,9378.27,0
4060,14:46:23,14:46:23,5441,41,,,,9540.11,0
4060,14:47:54,14:47:54,5442,42,,,,9819.83,0
4060,14:48:32,14:48:32,5443,43,,,,9947.21,0
4060,14:49:13,14:49:13,5444,44,,,,10130.7,0
4060,14:50:23,14:50:23,10745,45,,,,10360.59,0
4060,14:51:01,14:51:01,5445,46,,,,10468.99,0
4060,14:51:54,14:51:54,5446,47,,,,10678.92,0
4060,14:53:21,14:53:21,5447,48,,,,10984.41,0
4060,14:54:17,14:54:17,7802,49,,,,11293.67,0
4060,14:55:13,14:55:13,5449,50,,,,11531.46,0
4060,14:56:00,14:56:00,10026,51,,,,11708.58,
4060,14:58:37,14:58:37,10025,52,,,,11970.09,0
4060,15:01:30,15:01:30,2670,53,,,,12280.24,0
4060,15:10:00,15:10:00,9946,54,,1,,13138.06,
4080,14:00:00,14:00:00,10017,1,,,1,0,
4080,14:02:30,14:02:30,4339,2,,,,820.42,0
4080,14:03:12,14:03:12,4340,3,,,,1017.88,0
4080,14:04:03,14:04:03,4341,4,,,,1273.52,0
4080,14:04:54,14:04:54,5425,5,,,,1495.35,0
4080,14:06:02,14:06:02,8054,6,,,,1807.77,0
4080,14:06:50,14:06:50,5427,7,,,,1977.56,0
4080,14:07:44,14:07:44,5429,8,,,,2220.19,0
4080,14:08:46,14:08:46,5430,9,,,,2518.25,0
4080,14:09:31,14:09:31,5431,10,,,,2716.73,0
4080,14:10:16,14:10:16,5432,11,,,,2899.76,0
4080,14:10:53,14:10:53,4944,12,,,,3042.57,0
4080,14:12:01,14:12:01,4946,13,,,,3301.36,0
4080,14:12:55,14:12:55,4947,14,,,,3532.84,0
4080,14:13:43,14:13:43,4948,15,,,,3736.88,0
4080,14:15:00,14:15:00,3658,16,,,,4072.92,
4080,14:15:33,14:15:33,3659,17,,,,4158.14,0
4080,14:18:54,14:18:54,1239,18,,,,4666.98,0
4080,14:19:57,14:19:57,8640,19,,,,4848.99,0
4080,14:20:51,14:20:51,8669,20,,,,5015.77,0
4080,14:22:06,14:22:06,1242,21,,,,5203.66,0
4080,14:23:34,14:23:34,1244,22,,,,5489.96,0
4080,14:24:50,14:24:50,1245,23,,,,5731.2,0
4080,14:26:09,14:26:09,1246,24,,,,5983.63,0
4080,14:27:00,14:27:00,9833,25,,,,6133.39,
4080,14:31:24,14:31:24,2658,26,,,,6786.05,0
4080,14:32:36,14:32:36,4392,27,,,,6967.6,0
4080,14:34:13,14:34:13,4393,28,,,,7250.71,0
4080,14:35:12,14:35:12,4394,29,,,,7384.73,0
4080,14:36:06,14:36:06,4395,30,,,,7514.53,0
4080,14:37:39,14:37:39,4396,31,,,,7729.3,0
4080,14:38:42,14:38:42,4397,32,,,,7928.6,0
4080,14:39:58,14:39:58,5433,33,,,,8157.75,0
4080,14:40:56,14:40:56,5434,34,,,,8285.92,0
4080,14:42:00,14:42:00,9582,35,,,,8452.18,
4080,14:42:58,14:42:58,5436,36,,,,8710.46,0
4080,14:43:36,14:43:36,5437,37,,,,8864.28,0
4080,14:44:17,14:44:17,5438,38,,,,9046.27,0
4080,14:44:55,14:44:55,5439,39,,,,9195.01,0
4080,14:45:39,14:45:39,5440,40,,,,9378.27,0
4080,14:46:23,14:46:23,5441,41,,,,9540.11,0
4080,14:47:54,14:47:54,5442,42,,,,9819.83,0
4080,14:48:32,14:48:32,5443,43,,,,9947.21,0
4080,14:49:13,14:49:13,5444,44,,,,10130.7,0
4080,14:50:23,14:50:23,10745,45,,,,10360.59,0
4080,14:51:01,14:51:01,5445,46,,,,10468.99,0
4080,14:51:54,14:51:54,5446,47,,,,10678.92,0
4080,14:53:21,14:53:21,5447,48,,,,10984.41,0
4080,14:54:17,14:54:17,7802,49,,,,11293.67,0
4080,14:55:13,14:55:13,5449,50,,,,11531.46,0
4080,14:56:00,14:56:00,10026,51,,,,11708.58,
4080,14:58:37,14:58:37,10025,52,,,,11970.09,0
4080,15:01:30,15:01:30,2670,53,,,,12280.24,0
4080,15:10:00,15:10:00,9946,54,,1,,13138.06,
4090,14:00:00,14:00:00,10017,1,,,1,0,
4090,14:02:30,14:02:30,4339,2,,,,820.42,0
4090,14:03:12,14:03:12,4340,3,,,,1017.88,0
4090,14:04:03,14:04:03,4341,4,,,,1273.52,0
4090,14:04:54,14:04:54,5425,5,,,,1495.35,0
4090,14:06:02,14:06:02,8054,6,,,,1807.77,0
4090,14:06:50,14:06:50,5427,7,,,,1977.56,0
4090,14:07:44,14:07:44,5429,8,,,,2220.19,0
4090,14:08:46,14:08:46,5430,9,,,,2518.25,0
4090,14:09:31,14:09:31,5431,10,,,,2716.73,0
4090,14:10:16,14:10:16,5432,11,,,,2899.76,0
4090,14:10:53,14:10:53,4944,12,,,,3042.57,0
4090,14:12:01,14:12:01,4946,13,,,,3301.36,0
4090,14:12:55,14:12:55,4947,14,,,,3532.84,0
4090,14:13:43,14:13:43,4948,15,,,,3736.88,0
4090,14:15:00,14:15:00,3658,16,,,,4072.92,
4090,14:15:33,14:15:33,3659,17,,,,4158.14,0
4090,14:18:54,14:18:54,1239,18,,,,4666.98,0
4090,14:19:57,14:19:57,8640,19,,,,4848.99,0
4090,14:20:51,14:20:51,8669,20,,,,5015.77,0
4090,14:22:06,14:22:06,1242,21,,,,5203.66,0
4090,14:23:34,14:23:34,1244,22,,,,5489.96,0
4090,14:24:50,14:24:50,1245,23,,,,5731.2,0
4090,14:26:09,14:26:09,1246,24,,,,5983.63,0
4090,14:27:00,14:27:00,9833,25,,,,6133.39,
4090,14:31:24,14:31:24,2658,26,,,,6786.05,0
4090,14:32:36,14:32:36,4392,27,,,,6967.6,0
4090,14:34:13,14:34:13,4393,28,,,,7250.71,0
4090,14:35:12,14:35:12,4394,29,,,,7384.73,0
4090,14:36:06,14:36:06,4395,30,,,,7514.53,0
4090,14:37:39,14:37:39,4396,31,,,,7729.3,0
4090,14:38:42,14:38:42,4397,32,,,,7928.6,0
4090,14:39:58,14:39:58,5433,33,,,,8157.75,0
4090,14:40:56,14:40:56,5434,34,,,,8285.92,0
4090,14:42:00,14:42:00,9582,35,,,,8452.18,
4090,14:42:58,14:42:58,5436,36,,,,8710.46,0
4090,14:43:36,14:43:36,5437,37,,,,8864.28,0
4090,14:44:17,14:44:17,5438,38,,,,9046.27,0
4090,14:44:55,14:44:55,5439,39,,,,9195.01,0
4090,14:45:39,14:45:39,5440,40,,,,9378.27,0
4090,14:46:23,14:46:23,5441,41,,,,9540.11,0
4090,14:47:54,14:47:54,5442,42,,,,9819.83,0
4090,14:48:32,14:48:32,5443,43,,,,9947.21,0
4090,14:49:13,14:49:13,5444,44,,,,10130.7,0
4090,14:50:23,14:50:23,10745,45,,,,10360.59,0
4090,14:51:01,14:51:01,5445,46,,,,10468.99,0
4090,14:51:54,14:51:54,5446,47,,,,10678.92,0
4090,14:53:21,14:53:21,5447,48,,,,10984.41,0
4090,14:54:17,14:54:17,7802,49,,,,11293.67,0
4090,14:55:13,14:55:13,5449,50,,,,11531.46,0
4090,14:56:00,14:56:00,10026,51,,,,11708.58,
4090,14:58:37,14:58:37,10025,52,,,,11970.09,0
4090,15:01:30,15:01:30,2670,53,,,,12280.24,0
4090,15:10:00,15:10:00,9946,54,,1,,13138.06,
4100,14:00:00,14:00:00,10017,1,,,1,0,
4100,14:02:30,14:02:30,4339,2,,,,820.42,0
4100,14:03:12,14:03:12,4340,3,,,,1017.88,0
4100,14:04:03,14:04:03,4341,4,,,,1273.52,0
4100,14:04:54,14:04:54,5425,5,,,,1495.35,0
4100,14:06:02,14:06:02,8054,6,,,,1807.77,0
4100,14:06:50,14:06:50,5427,7,,,,1977.56,0
4100,14:07:44,14:07:44,5429,8,,,,2220.19,0
4100,14:08:46,14:08:46,5430,9,,,,2518.25,0
4100,14:09:31,14:09:31,5431,10,,,,2716.73,0
4100,14:10:16,14:10:16,5432,11,,,,2899.76,0
4100,14:10:53,14:10:53,4944,12,,,,3042.57,0
4100,14:12:01,14:12:01,4946,13,,,,3301.36,0
4100,14:12:55,14:12:55,4947,14,,,,3532.84,0
4100,14:13:43,14:13:43,4948,15,,,,3736.88,0
4100,14:15:00,14:15:00,3658,16,,,,4072.92,
4100,14:15:33,14:15:33,3659,17,,,,4158.14,0
4100,14:18:54,14:18:54,1239,18,,,,4666.98,0
4100,14:19:57,14:19:57,8640,19,,,,4848.99,0
4100,14:20:51,14:20:51,8669,20,,,,5015.77,0
4100,14:22:06,14:22:06,1242,21,,,,5203.66,0
4100,14:23:34,14:23:34,1244,22,,,,5489.96,0
4100,14:24:50,14:24:50,1245,23,,,,5731.2,0
4100,14:26:09,14:26:09,1246,24,,,,5983.63,0
4100,14:27:00,14:27:00,9833,25,,,,6133.39,
4100,14:31:24,14:31:24,2658,26,,,,6786.05,0
4100,14:32:36,14:32:36,4392,27,,,,6967.6,0
4100,14:34:13,14:34:13,4393,28,,,,7250.71,0
4100,14:35:12,14:35:12,4394,29,,,,7384.73,0
4100,14:36:06,14:36:06,4395,30,,,,7514.53,0
4100,14:37:39,14:37:39,4396,31,,,,7729.3,0
4100,14:38:42,14:38:42,4397,32,,,,7928.6,0
4100,14:39:58,14:39:58,5433,33,,,,8157.75,0
4100,14:40:56,14:40:56,5434,34,,,,8285.92,0
4100,14:42:00,14:42:00,9582,35,,,,8452.18,
4100,14:42:58,14:42:58,5436,36,,,,8710.46,0
4100,14:43:36,14:43:36,5437,37,,,,8864.28,0
4100,14:44:17,14:44:17,5438,38,,,,9046.27,0
4100,14:44:55,14:44:55,5439,39,,,,9195.01,0
4100,14:45:39,14:45:39,5440,40,,,,9378.27,0
4100,14:46:23,14:46:23,5441,41,,,,9540.11,0
4100,14:47:54,14:47:54,5442,42,,,,9819.83,0
4100,14:48:32,14:48:32,5443,43,,,,9947.21,0
4100,14:49:13,14:49:13,5444,44,,,,10130.7,0
4100,14:50:23,14:50:23,10745,45,,,,10360.59,0
4100,14:51:01,14:51:01,5445,46,,,,10468.99,0
4100,14:51:54,14:51:54,5446,47,,,,10678.92,0
4100,14:53:21,14:53:21,5447,48,,,,10984.41,0
4100,14:54:17,14:54:17,7802,49,,,,11293.67,0
4100,14:55:13,14:55:13,5449,50,,,,11531.46,0
4100,14:56:00,14:56:00,10026,51,,,,11708.58,
4100,14:58:37,14:58:37,10025,52,,,,11970.09,0
4100,15:01:30,15:01:30,2670,53,,,,12280.24,0
4100,15:10:00,15:10:00,9946,54,,1,,13138.06,
4130,14:00:00,14:00:00,10017,1,,,1,0,
4130,14:02:30,14:02:30,4339,2,,,,820.42,0
4130,14:03:12,14:03:12,4340,3,,,,1017.88,0
4130,14:04:03,14:04:03,4341,4,,,,1273.52,0
4130,14:04:54,14:04:54,5425,5,,,,1495.35,0
4130,14:06:02,14:06:02,8054,6,,,,1807.77,0
4130,14:06:50,14:06:50,5427,7,,,,1977.56,0
4130,14:07:44,14:07:44,5429,8,,,,2220.19,0
4130,14:08:46,14:08:46,5430,9,,,,2518.25,0
4130,14:09:31,14:09:31,5431,10,,,,2716.73,0
4130,14:10:16,14:10:16,5432,11,,,,2899.76,0
4130,14:10:53,14:10:53,4944,12,,,,3042.57,0
4130,14:12:01,14:12:01,4946,13,,,,3301.36,0
4130,14:12:55,14:12:55,4947,14,,,,3532.84,0
4130,14:13:43,14:13:43,4948,15,,,,3736.88,0
4130,14:15:00,14:15:00,3658,16,,,,4072.92,
4130,14:15:33,14:15:33,3659,17,,,,4158.14,0
4130,14:18:54,14:18:54,1239,18,,,,4666.98,0
4130,14:19:57,14:19:57,8640,19,,,,4848.99,0
4130,14:20:51,14:20:51,8669,20,,,,5015.77,0
4130,14:22:06,14:22:06,1242,21,,,,5203.66,0
4130,14:23:34,14:23:34,1244,22,,,,5489.96,0
4130,14:24:50,14:24:50,1245,23,,,,5731.2,0
4130,14:26:09,14:26:09,1246,24,,,,5983.63,0
4130,14:27:00,14:27:00,9833,25,,,,6133.39,
4130,14:31:24,14:31:24,2658,26,,,,6786.05,0
4130,14:32:36,14:32:36,4392,27,,,,6967.6,0
4130,14:34:13,14:34:13,4393,28,,,,7250.71,0
4130,14:35:12,14:35:12,4394,29,,,,7384.73,0
4130,14:36:06,14:36:06,4395,30,,,,7514.53,0
4130,14:37:39,14:37:39,4396,31,,,,7729.3,0
4130,14:38:42,14:38:42,4397,32,,,,7928.6,0
4130,14:39:58,14:39:58,5433,33,,,,8157.75,0
4130,14:40:56,14:40:56,5434,34,,,,8285.92,0
4130,14:42:00,14:42:00,9582,35,,,,8452.18,
4130,14:42:58,14:42:58,5436,36,,,,8710.46,0
4130,14:43:36,14:43:36,5437,37,,,,8864.28,0
4130,14:44:17,14:44:17,5438,38,,,,9046.27,0
4130,14:44:55,14:44:55,5439,39,,,,9195.01,0
4130,14:45:39,14:45:39,5440,40,,,,9378.27,0
4130,14:46:23,14:46:23,5441,41,,,,9540.11,0
4130,14:47:54,14:47:54,5442,42,,,,9819.83,0
4130,14:48:32,14:48:32,5443,43,,,,9947.21,0
4130,14:49:13,14:49:13,5444,44,,,,10130.7,0
4130,14:50:23,14:50:23,10745,45,,,,10360.59,0
4130,14:51:01,14:51:01,5445,46,,,,10468.99,0
4130,14:51:54,14:51:54,5446,47,,,,10678.92,0
4130,14:53:21,14:53:21,5447,48,,,,10984.41,0
4130,14:54:17,14:54:17,7802,49,,,,11293.67,0
4130,14:55:13,14:55:13,5449,50,,,,11531.46,0
4130,14:56:00,14:56:00,10026,51,,,,11708.58,
4130,14:58:37,14:58:37,10025,52,,,,11970.09,0
4130,15:01:30,15:01:30,2670,53,,,,12280.24,0
4130,15:10:00,15:10:00,9946,54,,1,,13138.06,
4153070,18:32:00,18:32:00,10017,1,,,1,0,
4153070,18:34:20,18:34:20,4339,2,,,,820.42,0
4153070,18:34:59,18:34:59,4340,3,,,,1017.88,0
4153070,18:35:47,18:35:47,4341,4,,,,1273.52,0
4153070,18:36:34,18:36:34,5425,5,,,,1495.35,0
4153070,18:37:38,18:37:38,8054,6,,,,1807.77,0
4153070,18:38:23,18:38:23,5427,7,,,,1977.56,0
4153070,18:39:13,18:39:13,5429,8,,,,2220.19,0
4153070,18:40:11,18:40:11,5430,9,,,,2518.25,0
4153070,18:40:53,18:40:53,5431,10,,,,2716.73,0
4153070,18:41:35,18:41:35,5432,11,,,,2899.76,0
4153070,18:42:10,18:42:10,4944,12,,,,3042.57,0
4153070,18:43:13,18:43:13,4946,13,,,,3301.36,0
4153070,18:44:03,18:44:03,4947,14,,,,3532.84,0
4153070,18:44:48,18:44:48,4948,15,,,,3736.88,0
4153070,18:46:00,18:46:00,3658,16,,,,4072.92,
4153070,18:46:30,18:46:30,3659,17,,,,4158.14,0
4153070,18:49:34,18:49:34,1239,18,,,,4666.98,0
4153070,18:50:32,18:50:32,8640,19,,,,4848.99,0
4153070,18:51:22,18:51:22,8669,20,,,,5015.77,0
4153070,18:52:31,18:52:31,1242,21,,,,5203.66,0
4153070,18:53:51,18:53:51,1244,22,,,,5489.96,0
4153070,18:55:01,18:55:01,1245,23,,,,5731.2,0
4153070,18:56:13,18:56:13,1246,24,,,,5983.63,0
4153070,18:57:00,18:57:00,9833,25,,,,6133.39,
4153070,19:00:49,19:00:49,2658,26,,,,6786.05,0
4153070,19:01:51,19:01:51,4392,27,,,,6967.6,0
4153070,19:03:15,19:03:15,4393,28,,,,7250.71,0
4153070,19:04:06,19:04:06,4394,29,,,,7384.73,0
4153070,19:04:53,19:04:53,4395,30,,,,7514.53,0
4153070,19:06:14,19:06:14,4396,31,,,,7729.3,0
4153070,19:07:08,19:07:08,4397,32,,,,7928.6,0
4153070,19:08:14,19:08:14,5433,33,,,,8157.75,0
4153070,19:09:05,19:09:05,5434,34,,,,8285.92,0
4153070,19:10:00,19:10:00,9582,35,,,,8452.18,
4153070,19:10:45,19:10:45,5436,36,,,,8710.46,0
4153070,19:11:15,19:11:15,5437,37,,,,8864.28,0
4153070,19:11:48,19:11:48,5438,38,,,,9046.27,0
4153070,19:12:17,19:12:17,5439,39,,,,9195.01,0
4153070,19:12:52,19:12:52,5440,40,,,,9378.27,0
4153070,19:13:26,19:13:26,5441,41,,,,9540.11,0
4153070,19:14:38,19:14:38,5442,42,,,,9819.83,0
4153070,19:15:08,19:15:08,5443,43,,,,9947.21,0
4153070,19:15:40,19:15:40,5444,44,,,,10130.7,0
4153070,19:16:35,19:16:35,10745,45,,,,10360.59,0
4153070,19:17:05,19:17:05,5445,46,,,,10468.99,0
4153070,19:17:46,19:17:46,5446,47,,,,10678.92,0
4153070,19:18:55,19:18:55,5447,48,,,,10984.41,0
4153070,19:19:39,19:19:39,7802,49,,,,11293.67,0
4153070,19:20:23,19:20:23,5449,50,,,,11531.46,0
4153070,19:21:00,19:21:00,10026,51,,,,11708.58,
4153070,19:22:07,19:22:07,10025,52,,,,11970.09,0
4153070,19:23:21,19:23:21,2670,53,,,,12280.24,0
4153070,19:27:00,19:27:00,9946,54,,1,,13138.06,
4153110,18:32:00,18:32:00,10017,1,,,1,0,
4153110,18:34:20,18:34:20,4339,2,,,,820.42,0
4153110,18:34:59,18:34:59,4340,3,,,,1017.88,0
4153110,18:35:47,18:35:47,4341,4,,,,1273.52,0
4153110,18:36:34,18:36:34,5425,5,,,,1495.35,0
4153110,18:37:38,18:37:38,8054,6,,,,1807.77,0
4153110,18:38:23,18:38:23,5427,7,,,,1977.56,0
4153110,18:39:13,18:39:13,5429,8,,,,2220.19,0
4153110,18:40:11,18:40:11,5430,9,,,,2518.25,0
4153110,18:40:53,18:40:53,5431,10,,,,2716.73,0
4153110,18:41:35,18:41:35,5432,11,,,,2899.76,0
4153110,18:42:10,18:42:10,4944,12,,,,3042.57,0
4153110,18:43:13,18:43:13,4946,13,,,,3301.36,0
4153110,18:44:03,18:44:03,4947,14,,,,3532.84,0
4153110,18:44:48,18:44:48,4948,15,,,,3736.88,0
4153110,18:46:00,18:46:00,3658,16,,,,4072.92,
4153110,18:46:30,18:46:30,3659,17,,,,4158.14,0
4153110,18:49:34,18:49:34,1239,18,,,,4666.98,0
4153110,18:50:32,18:50:32,8640,19,,,,4848.99,0
4153110,18:51:22,18:51:22,8669,20,,,,5015.77,0
4153110,18:52:31,18:52:31,1242,21,,,,5203.66,0
4153110,18:53:51,18:53:51,1244,22,,,,5489.96,0
4153110,18:55:01,18:55:01,1245,23,,,,5731.2,0
4153110,18:56:13,18:56:13,1246,24,,,,5983.63,0
4153110,18:57:00,18:57:00,9833,25,,,,6133.39,
4153110,19:00:49,19:00:49,2658,26,,,,6786.05,0
4153110,19:01:51,19:01:51,4392,27,,,,6967.6,0
4153110,19:03:15,19:03:15,4393,28,,,,7250.71,0
4153110,19:04:06,19:04:06,4394,29,,,,7384.73,0
4153110,19:04:53,19:04:53,4395,30,,,,7514.53,0
4153110,19:06:14,19:06:14,4396,31,,,,7729.3,0
4153110,19:07:08,19:07:08,4397,32,,,,7928.6,0
4153110,19:08:14,19:08:14,5433,33,,,,8157.75,0
4153110,19:09:05,19:09:05,5434,34,,,,8285.92,0
4153110,19:10:00,19:10:00,9582,35,,,,8452.18,
4153110,19:10:45,19:10:45,5436,36,,,,8710.46,0
4153110,19:11:15,19:11:15,5437,37,,,,8864.28,0
4153110,19:11:48,19:11:48,5438,38,,,,9046.27,0
4153110,19:12:17,19:12:17,5439,39,,,,9195.01,0
4153110,19:12:52,19:12:52,5440,40,,,,9378.27,0
4153110,19:13:26,19:13:26,5441,41,,,,9540.11,0
4153110,19:14:38,19:14:38,5442,42,,,,9819.83,0
4153110,19:15:08,19:15:08,5443,43,,,,9947.21,0
4153110,19:15:40,19:15:40,5444,44,,,,10130.7,0
4153110,19:16:35,19:16:35,10745,45,,,,10360.59,0
4153110,19:17:05,19:17:05,5445,46,,,,10468.99,0
4153110,19:17:46,19:17:46,5446,47,,,,10678.92,0
4153110,19:18:55,19:18:55,5447,48,,,,10984.41,0
4153110,19:19:39,19:19:39,7802,49,,,,11293.67,0
4153110,19:20:23,19:20:23,5449,50,,,,11531.46,0
4153110,19:21:00,19:21:00,10026,51,,,,11708.58,
4153110,19:22:07,19:22:07,10025,52,,,,11970.09,0
4153110,19:23:21,19:23:21,2670,53,,,,12280.24,0
4153110,19:27:00,19:27:00,9946,54,,1,,13138.06,
4165020,19:29:00,19:29:00,10017,1,,,1,0,
4165020,19:31:20,19:31:20,4339,2,,,,820.42,0
4165020,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165020,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165020,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165020,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165020,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165020,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165020,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165020,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165020,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165020,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165020,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165020,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165020,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165020,19:43:00,19:43:00,3658,16,,,,4072.92,
4165020,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165020,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165020,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165020,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165020,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165020,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165020,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165020,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165020,19:54:00,19:54:00,9833,25,,,,6133.39,
4165020,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165020,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165020,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165020,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165020,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165020,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165020,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165020,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165020,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165020,20:06:00,20:06:00,9582,35,,,,8452.18,
4165020,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165020,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165020,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165020,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165020,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165020,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165020,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165020,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165020,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165020,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165020,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165020,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165020,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165020,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165020,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165020,20:18:00,20:18:00,10026,51,,,,11708.58,
4165020,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165020,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165020,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165030,19:29:00,19:29:00,10017,1,,,1,0,
4165030,19:31:20,19:31:20,4339,2,,,,820.42,0
4165030,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165030,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165030,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165030,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165030,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165030,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165030,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165030,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165030,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165030,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165030,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165030,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165030,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165030,19:43:00,19:43:00,3658,16,,,,4072.92,
4165030,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165030,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165030,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165030,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165030,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165030,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165030,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165030,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165030,19:54:00,19:54:00,9833,25,,,,6133.39,
4165030,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165030,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165030,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165030,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165030,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165030,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165030,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165030,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165030,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165030,20:06:00,20:06:00,9582,35,,,,8452.18,
4165030,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165030,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165030,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165030,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165030,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165030,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165030,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165030,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165030,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165030,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165030,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165030,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165030,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165030,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165030,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165030,20:18:00,20:18:00,10026,51,,,,11708.58,
4165030,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165030,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165030,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165040,19:29:00,19:29:00,10017,1,,,1,0,
4165040,19:31:20,19:31:20,4339,2,,,,820.42,0
4165040,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165040,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165040,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165040,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165040,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165040,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165040,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165040,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165040,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165040,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165040,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165040,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165040,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165040,19:43:00,19:43:00,3658,16,,,,4072.92,
4165040,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165040,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165040,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165040,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165040,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165040,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165040,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165040,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165040,19:54:00,19:54:00,9833,25,,,,6133.39,
4165040,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165040,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165040,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165040,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165040,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165040,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165040,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165040,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165040,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165040,20:06:00,20:06:00,9582,35,,,,8452.18,
4165040,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165040,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165040,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165040,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165040,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165040,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165040,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165040,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165040,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165040,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165040,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165040,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165040,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165040,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165040,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165040,20:18:00,20:18:00,10026,51,,,,11708.58,
4165040,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165040,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165040,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165050,19:29:00,19:29:00,10017,1,,,1,0,
4165050,19:31:20,19:31:20,4339,2,,,,820.42,0
4165050,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165050,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165050,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165050,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165050,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165050,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165050,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165050,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165050,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165050,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165050,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165050,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165050,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165050,19:43:00,19:43:00,3658,16,,,,4072.92,
4165050,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165050,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165050,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165050,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165050,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165050,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165050,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165050,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165050,19:54:00,19:54:00,9833,25,,,,6133.39,
4165050,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165050,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165050,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165050,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165050,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165050,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165050,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165050,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165050,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165050,20:06:00,20:06:00,9582,35,,,,8452.18,
4165050,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165050,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165050,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165050,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165050,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165050,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165050,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165050,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165050,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165050,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165050,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165050,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165050,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165050,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165050,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165050,20:18:00,20:18:00,10026,51,,,,11708.58,
4165050,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165050,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165050,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165060,19:29:00,19:29:00,10017,1,,,1,0,
4165060,19:31:20,19:31:20,4339,2,,,,820.42,0
4165060,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165060,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165060,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165060,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165060,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165060,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165060,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165060,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165060,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165060,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165060,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165060,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165060,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165060,19:43:00,19:43:00,3658,16,,,,4072.92,
4165060,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165060,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165060,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165060,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165060,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165060,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165060,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165060,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165060,19:54:00,19:54:00,9833,25,,,,6133.39,
4165060,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165060,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165060,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165060,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165060,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165060,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165060,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165060,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165060,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165060,20:06:00,20:06:00,9582,35,,,,8452.18,
4165060,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165060,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165060,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165060,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165060,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165060,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165060,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165060,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165060,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165060,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165060,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165060,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165060,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165060,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165060,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165060,20:18:00,20:18:00,10026,51,,,,11708.58,
4165060,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165060,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165060,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165080,19:29:00,19:29:00,10017,1,,,1,0,
4165080,19:31:20,19:31:20,4339,2,,,,820.42,0
4165080,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165080,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165080,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165080,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165080,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165080,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165080,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165080,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165080,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165080,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165080,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165080,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165080,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165080,19:43:00,19:43:00,3658,16,,,,4072.92,
4165080,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165080,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165080,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165080,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165080,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165080,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165080,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165080,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165080,19:54:00,19:54:00,9833,25,,,,6133.39,
4165080,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165080,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165080,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165080,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165080,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165080,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165080,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165080,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165080,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165080,20:06:00,20:06:00,9582,35,,,,8452.18,
4165080,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165080,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165080,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165080,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165080,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165080,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165080,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165080,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165080,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165080,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165080,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165080,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165080,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165080,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165080,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165080,20:18:00,20:18:00,10026,51,,,,11708.58,
4165080,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165080,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165080,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165090,19:29:00,19:29:00,10017,1,,,1,0,
4165090,19:31:20,19:31:20,4339,2,,,,820.42,0
4165090,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165090,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165090,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165090,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165090,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165090,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165090,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165090,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165090,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165090,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165090,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165090,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165090,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165090,19:43:00,19:43:00,3658,16,,,,4072.92,
4165090,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165090,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165090,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165090,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165090,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165090,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165090,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165090,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165090,19:54:00,19:54:00,9833,25,,,,6133.39,
4165090,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165090,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165090,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165090,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165090,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165090,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165090,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165090,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165090,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165090,20:06:00,20:06:00,9582,35,,,,8452.18,
4165090,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165090,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165090,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165090,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165090,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165090,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165090,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165090,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165090,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165090,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165090,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165090,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165090,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165090,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165090,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165090,20:18:00,20:18:00,10026,51,,,,11708.58,
4165090,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165090,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165090,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165100,19:29:00,19:29:00,10017,1,,,1,0,
4165100,19:31:20,19:31:20,4339,2,,,,820.42,0
4165100,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165100,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165100,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165100,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165100,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165100,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165100,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165100,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165100,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165100,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165100,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165100,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165100,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165100,19:43:00,19:43:00,3658,16,,,,4072.92,
4165100,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165100,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165100,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165100,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165100,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165100,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165100,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165100,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165100,19:54:00,19:54:00,9833,25,,,,6133.39,
4165100,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165100,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165100,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165100,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165100,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165100,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165100,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165100,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165100,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165100,20:06:00,20:06:00,9582,35,,,,8452.18,
4165100,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165100,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165100,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165100,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165100,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165100,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165100,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165100,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165100,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165100,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165100,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165100,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165100,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165100,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165100,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165100,20:18:00,20:18:00,10026,51,,,,11708.58,
4165100,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165100,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165100,20:30:00,20:30:00,9946,54,,1,,13138.06,
4165130,19:29:00,19:29:00,10017,1,,,1,0,
4165130,19:31:20,19:31:20,4339,2,,,,820.42,0
4165130,19:31:59,19:31:59,4340,3,,,,1017.88,0
4165130,19:32:47,19:32:47,4341,4,,,,1273.52,0
4165130,19:33:34,19:33:34,5425,5,,,,1495.35,0
4165130,19:34:38,19:34:38,8054,6,,,,1807.77,0
4165130,19:35:23,19:35:23,5427,7,,,,1977.56,0
4165130,19:36:13,19:36:13,5429,8,,,,2220.19,0
4165130,19:37:11,19:37:11,5430,9,,,,2518.25,0
4165130,19:37:53,19:37:53,5431,10,,,,2716.73,0
4165130,19:38:35,19:38:35,5432,11,,,,2899.76,0
4165130,19:39:10,19:39:10,4944,12,,,,3042.57,0
4165130,19:40:13,19:40:13,4946,13,,,,3301.36,0
4165130,19:41:03,19:41:03,4947,14,,,,3532.84,0
4165130,19:41:48,19:41:48,4948,15,,,,3736.88,0
4165130,19:43:00,19:43:00,3658,16,,,,4072.92,
4165130,19:43:30,19:43:30,3659,17,,,,4158.14,0
4165130,19:46:34,19:46:34,1239,18,,,,4666.98,0
4165130,19:47:32,19:47:32,8640,19,,,,4848.99,0
4165130,19:48:22,19:48:22,8669,20,,,,5015.77,0
4165130,19:49:31,19:49:31,1242,21,,,,5203.66,0
4165130,19:50:51,19:50:51,1244,22,,,,5489.96,0
4165130,19:52:01,19:52:01,1245,23,,,,5731.2,0
4165130,19:53:13,19:53:13,1246,24,,,,5983.63,0
4165130,19:54:00,19:54:00,9833,25,,,,6133.39,
4165130,19:57:31,19:57:31,2658,26,,,,6786.05,0
4165130,19:58:29,19:58:29,4392,27,,,,6967.6,0
4165130,19:59:46,19:59:46,4393,28,,,,7250.71,0
4165130,20:00:33,20:00:33,4394,29,,,,7384.73,0
4165130,20:01:17,20:01:17,4395,30,,,,7514.53,0
4165130,20:02:31,20:02:31,4396,31,,,,7729.3,0
4165130,20:03:21,20:03:21,4397,32,,,,7928.6,0
4165130,20:04:22,20:04:22,5433,33,,,,8157.75,0
4165130,20:05:09,20:05:09,5434,34,,,,8285.92,0
4165130,20:06:00,20:06:00,9582,35,,,,8452.18,
4165130,20:06:50,20:06:50,5436,36,,,,8710.46,0
4165130,20:07:22,20:07:22,5437,37,,,,8864.28,0
4165130,20:07:57,20:07:57,5438,38,,,,9046.27,0
4165130,20:08:30,20:08:30,5439,39,,,,9195.01,0
4165130,20:09:08,20:09:08,5440,40,,,,9378.27,0
4165130,20:09:45,20:09:45,5441,41,,,,9540.11,0
4165130,20:11:03,20:11:03,5442,42,,,,9819.83,0
4165130,20:11:36,20:11:36,5443,43,,,,9947.21,0
4165130,20:12:11,20:12:11,5444,44,,,,10130.7,0
4165130,20:13:11,20:13:11,10745,45,,,,10360.59,0
4165130,20:13:44,20:13:44,5445,46,,,,10468.99,0
4165130,20:14:29,20:14:29,5446,47,,,,10678.92,0
4165130,20:15:44,20:15:44,5447,48,,,,10984.41,0
4165130,20:16:32,20:16:32,7802,49,,,,11293.67,0
4165130,20:17:19,20:17:19,5449,50,,,,11531.46,0
4165130,20:18:00,20:18:00,10026,51,,,,11708.58,
4165130,20:20:15,20:20:15,10025,52,,,,11970.09,0
4165130,20:22:42,20:22:42,2670,53,,,,12280.24,0
4165130,20:30:00,20:30:00,9946,54,,1,,13138.06,
4166070,09:02:00,09:02:00,10017,1,,,1,0,
4166070,09:04:00,09:04:00,4339,2,,,,820.42,0
4166070,09:04:33,09:04:33,4340,3,,,,1017.88,0
4166070,09:05:14,09:05:14,4341,4,,,,1273.52,0
4166070,09:05:55,09:05:55,5425,5,,,,1495.35,0
4166070,09:06:49,09:06:49,8054,6,,,,1807.77,0
4166070,09:07:28,09:07:28,5427,7,,,,1977.56,0
4166070,09:08:11,09:08:11,5429,8,,,,2220.19,0
4166070,09:09:01,09:09:01,5430,9,,,,2518.25,0
4166070,09:09:37,09:09:37,5431,10,,,,2716.73,0
4166070,09:10:13,09:10:13,5432,11,,,,2899.76,0
4166070,09:10:43,09:10:43,4944,12,,,,3042.57,0
4166070,09:11:37,09:11:37,4946,13,,,,3301.36,0
4166070,09:12:20,09:12:20,4947,14,,,,3532.84,0
4166070,09:12:58,09:12:58,4948,15,,,,3736.88,0
4166070,09:14:00,09:14:00,3658,16,,,,4072.92,
4166070,09:14:27,09:14:27,3659,17,,,,4158.14,0
4166070,09:17:15,09:17:15,1239,18,,,,4666.98,0
4166070,09:18:07,09:18:07,8640,19,,,,4848.99,0
4166070,09:18:53,09:18:53,8669,20,,,,5015.77,0
4166070,09:19:55,09:19:55,1242,21,,,,5203.66,0
4166070,09:21:09,09:21:09,1244,22,,,,5489.96,0
4166070,09:22:11,09:22:11,1245,23,,,,5731.2,0
4166070,09:23:18,09:23:18,1246,24,,,,5983.63,0
4166070,09:24:00,09:24:00,9833,25,,,,6133.39,
4166070,09:26:56,09:26:56,2658,26,,,,6786.05,0
4166070,09:27:44,09:27:44,4392,27,,,,6967.6,0
4166070,09:28:48,09:28:48,4393,28,,,,7250.71,0
4166070,09:29:28,09:29:28,4394,29,,,,7384.73,0
4166070,09:30:04,09:30:04,4395,30,,,,7514.53,0
4166070,09:31:06,09:31:06,4396,31,,,,7729.3,0
4166070,09:31:48,09:31:48,4397,32,,,,7928.6,0
4166070,09:32:38,09:32:38,5433,33,,,,8157.75,0
4166070,09:33:17,09:33:17,5434,34,,,,8285.92,0
4166070,09:34:00,09:34:00,9582,35,,,,8452.18,
4166070,09:34:41,09:34:41,5436,36,,,,8710.46,0
4166070,09:35:08,09:35:08,5437,37,,,,8864.28,0
4166070,09:35:38,09:35:38,5438,38,,,,9046.27,0
4166070,09:36:05,09:36:05,5439,39,,,,9195.01,0
4166070,09:36:36,09:36:36,5440,40,,,,9378.27,0
4166070,09:37:08,09:37:08,5441,41,,,,9540.11,0
4166070,09:38:12,09:38:12,5442,42,,,,9819.83,0
4166070,09:38:40,09:38:40,5443,43,,,,9947.21,0
4166070,09:39:09,09:39:09,5444,44,,,,10130.7,0
4166070,09:39:59,09:39:59,10745,45,,,,10360.59,0
4166070,09:40:26,09:40:26,5445,46,,,,10468.99,0
4166070,09:41:04,09:41:04,5446,47,,,,10678.92,0
4166070,09:42:07,09:42:07,5447,48,,,,10984.41,0
4166070,09:42:46,09:42:46,7802,49,,,,11293.67,0
4166070,09:43:26,09:43:26,5449,50,,,,11531.46,0
4166070,09:44:00,09:44:00,10026,51,,,,11708.58,
4166070,09:45:18,09:45:18,10025,52,,,,11970.09,0
4166070,09:46:45,09:46:45,2670,53,,,,12280.24,0
4166070,09:51:00,09:51:00,9946,54,,1,,13138.06,
4166110,09:02:00,09:02:00,10017,1,,,1,0,
4166110,09:04:00,09:04:00,4339,2,,,,820.42,0
4166110,09:04:33,09:04:33,4340,3,,,,1017.88,0
4166110,09:05:14,09:05:14,4341,4,,,,1273.52,0
4166110,09:05:55,09:05:55,5425,5,,,,1495.35,0
4166110,09:06:49,09:06:49,8054,6,,,,1807.77,0
4166110,09:07:28,09:07:28,5427,7,,,,1977.56,0
4166110,09:08:11,09:08:11,5429,8,,,,2220.19,0
4166110,09:09:01,09:09:01,5430,9,,,,2518.25,0
4166110,09:09:37,09:09:37,5431,10,,,,2716.73,0
4166110,09:10:13,09:10:13,5432,11,,,,2899.76,0
4166110,09:10:43,09:10:43,4944,12,,,,3042.57,0
4166110,09:11:37,09:11:37,4946,13,,,,3301.36,0
4166110,09:12:20,09:12:20,4947,14,,,,3532.84,0
4166110,09:12:58,09:12:58,4948,15,,,,3736.88,0
4166110,09:14:00,09:14:00,3658,16,,,,4072.92,
4166110,09:14:27,09:14:27,3659,17,,,,4158.14,0
4166110,09:17:15,09:17:15,1239,18,,,,4666.98,0
4166110,09:18:07,09:18:07,8640,19,,,,4848.99,0
4166110,09:18:53,09:18:53,8669,20,,,,5015.77,0
4166110,09:19:55,09:19:55,1242,21,,,,5203.66,0
4166110,09:21:09,09:21:09,1244,22,,,,5489.96,0
4166110,09:22:11,09:22:11,1245,23,,,,5731.2,0
4166110,09:23:18,09:23:18,1246,24,,,,5983.63,0
4166110,09:24:00,09:24:00,9833,25,,,,6133.39,
4166110,09:26:56,09:26:56,2658,26,,,,6786.05,0
4166110,09:27:44,09:27:44,4392,27,,,,6967.6,0
4166110,09:28:48,09:28:48,4393,28,,,,7250.71,0
4166110,09:29:28,09:29:28,4394,29,,,,7384.73,0
4166110,09:30:04,09:30:04,4395,30,,,,7514.53,0
4166110,09:31:06,09:31:06,4396,31,,,,7729.3,0
4166110,09:31:48,09:31:48,4397,32,,,,7928.6,0
4166110,09:32:38,09:32:38,5433,33,,,,8157.75,0
4166110,09:33:17,09:33:17,5434,34,,,,8285.92,0
4166110,09:34:00,09:34:00,9582,35,,,,8452.18,
4166110,09:34:41,09:34:41,5436,36,,,,8710.46,0
4166110,09:35:08,09:35:08,5437,37,,,,8864.28,0
4166110,09:35:38,09:35:38,5438,38,,,,9046.27,0
4166110,09:36:05,09:36:05,5439,39,,,,9195.01,0
4166110,09:36:36,09:36:36,5440,40,,,,9378.27,0
4166110,09:37:08,09:37:08,5441,41,,,,9540.11,0
4166110,09:38:12,09:38:12,5442,42,,,,9819.83,0
4166110,09:38:40,09:38:40,5443,43,,,,9947.21,0
4166110,09:39:09,09:39:09,5444,44,,,,10130.7,0
4166110,09:39:59,09:39:59,10745,45,,,,10360.59,0
4166110,09:40:26,09:40:26,5445,46,,,,10468.99,0
4166110,09:41:04,09:41:04,5446,47,,,,10678.92,0
4166110,09:42:07,09:42:07,5447,48,,,,10984.41,0
4166110,09:42:46,09:42:46,7802,49,,,,11293.67,0
4166110,09:43:26,09:43:26,5449,50,,,,11531.46,0
4166110,09:44:00,09:44:00,10026,51,,,,11708.58,
4166110,09:45:18,09:45:18,10025,52,,,,11970.09,0
4166110,09:46:45,09:46:45,2670,53,,,,12280.24,0
4166110,09:51:00,09:51:00,9946,54,,1,,13138.06,
422070,08:32:00,08:32:00,10017,1,,,1,0,
422070,08:34:00,08:34:00,4339,2,,,,820.42,0
422070,08:34:33,08:34:33,4340,3,,,,1017.88,0
422070,08:35:14,08:35:14,4341,4,,,,1273.52,0
422070,08:35:55,08:35:55,5425,5,,,,1495.35,0
422070,08:36:49,08:36:49,8054,6,,,,1807.77,0
422070,08:37:28,08:37:28,5427,7,,,,1977.56,0
422070,08:38:11,08:38:11,5429,8,,,,2220.19,0
422070,08:39:01,08:39:01,5430,9,,,,2518.25,0
422070,08:39:37,08:39:37,5431,10,,,,2716.73,0
422070,08:40:13,08:40:13,5432,11,,,,2899.76,0
422070,08:40:43,08:40:43,4944,12,,,,3042.57,0
422070,08:41:37,08:41:37,4946,13,,,,3301.36,0
422070,08:42:20,08:42:20,4947,14,,,,3532.84,0
422070,08:42:58,08:42:58,4948,15,,,,3736.88,0
422070,08:44:00,08:44:00,3658,16,,,,4072.92,
422070,08:44:27,08:44:27,3659,17,,,,4158.14,0
422070,08:47:15,08:47:15,1239,18,,,,4666.98,0
422070,08:48:07,08:48:07,8640,19,,,,4848.99,0
422070,08:48:53,08:48:53,8669,20,,,,5015.77,0
422070,08:49:55,08:49:55,1242,21,,,,5203.66,0
422070,08:51:09,08:51:09,1244,22,,,,5489.96,0
422070,08:52:11,08:52:11,1245,23,,,,5731.2,0
422070,08:53:18,08:53:18,1246,24,,,,5983.63,0
422070,08:54:00,08:54:00,9833,25,,,,6133.39,
422070,08:56:56,08:56:56,2658,26,,,,6786.05,0
422070,08:57:44,08:57:44,4392,27,,,,6967.6,0
422070,08:58:48,08:58:48,4393,28,,,,7250.71,0
422070,08:59:28,08:59:28,4394,29,,,,7384.73,0
422070,09:00:04,09:00:04,4395,30,,,,7514.53,0
422070,09:01:06,09:01:06,4396,31,,,,7729.3,0
422070,09:01:48,09:01:48,4397,32,,,,7928.6,0
422070,09:02:38,09:02:38,5433,33,,,,8157.75,0
422070,09:03:17,09:03:17,5434,34,,,,8285.92,0
422070,09:04:00,09:04:00,9582,35,,,,8452.18,
422070,09:04:41,09:04:41,5436,36,,,,8710.46,0
422070,09:05:08,09:05:08,5437,37,,,,8864.28,0
422070,09:05:38,09:05:38,5438,38,,,,9046.27,0
422070,09:06:05,09:06:05,5439,39,,,,9195.01,0
422070,09:06:36,09:06:36,5440,40,,,,9378.27,0
422070,09:07:08,09:07:08,5441,41,,,,9540.11,0
422070,09:08:12,09:08:12,5442,42,,,,9819.83,0
422070,09:08:40,09:08:40,5443,43,,,,9947.21,0
422070,09:09:09,09:09:09,5444,44,,,,10130.7,0
422070,09:09:59,09:09:59,10745,45,,,,10360.59,0
422070,09:10:26,09:10:26,5445,46,,,,10468.99,0
422070,09:11:04,09:11:04,5446,47,,,,10678.92,0
422070,09:12:07,09:12:07,5447,48,,,,10984.41,0
422070,09:12:46,09:12:46,7802,49,,,,11293.67,0
422070,09:13:26,09:13:26,5449,50,,,,11531.46,0
422070,09:14:00,09:14:00,10026,51,,,,11708.58,
422070,09:15:07,09:15:07,10025,52,,,,11970.09,0
422070,09:16:21,09:16:21,2670,53,,,,12280.24,0
422070,09:20:00,09:20:00,9946,54,,1,,13138.06,
422110,08:32:00,08:32:00,10017,1,,,1,0,
422110,08:34:00,08:34:00,4339,2,,,,820.42,0
422110,08:34:33,08:34:33,4340,3,,,,1017.88,0
422110,08:35:14,08:35:14,4341,4,,,,1273.52,0
422110,08:35:55,08:35:55,5425,5,,,,1495.35,0
422110,08:36:49,08:36:49,8054,6,,,,1807.77,0
422110,08:37:28,08:37:28,5427,7,,,,1977.56,0
422110,08:38:11,08:38:11,5429,8,,,,2220.19,0
422110,08:39:01,08:39:01,5430,9,,,,2518.25,0
422110,08:39:37,08:39:37,5431,10,,,,2716.73,0
422110,08:40:13,08:40:13,5432,11,,,,2899.76,0
422110,08:40:43,08:40:43,4944,12,,,,3042.57,0
422110,08:41:37,08:41:37,4946,13,,,,3301.36,0
422110,08:42:20,08:42:20,4947,14,,,,3532.84,0
422110,08:42:58,08:42:58,4948,15,,,,3736.88,0
422110,08:44:00,08:44:00,3658,16,,,,4072.92,
422110,08:44:27,08:44:27,3659,17,,,,4158.14,0
422110,08:47:15,08:47:15,1239,18,,,,4666.98,0
422110,08:48:07,08:48:07,8640,19,,,,4848.99,0
422110,08:48:53,08:48:53,8669,20,,,,5015.77,0
422110,08:49:55,08:49:55,1242,21,,,,5203.66,0
422110,08:51:09,08:51:09,1244,22,,,,5489.96,0
422110,08:52:11,08:52:11,1245,23,,,,5731.2,0
422110,08:53:18,08:53:18,1246,24,,,,5983.63,0
422110,08:54:00,08:54:00,9833,25,,,,6133.39,
422110,08:56:56,08:56:56,2658,26,,,,6786.05,0
422110,08:57:44,08:57:44,4392,27,,,,6967.6,0
422110,08:58:48,08:58:48,4393,28,,,,7250.71,0
422110,08:59:28,08:59:28,4394,29,,,,7384.73,0
422110,09:00:04,09:00:04,4395,30,,,,7514.53,0
422110,09:01:06,09:01:06,4396,31,,,,7729.3,0
422110,09:01:48,09:01:48,4397,32,,,,7928.6,0
422110,09:02:38,09:02:38,5433,33,,,,8157.75,0
422110,09:03:17,09:03:17,5434,34,,,,8285.92,0
422110,09:04:00,09:04:00,9582,35,,,,8452.18,
422110,09:04:41,09:04:41,5436,36,,,,8710.46,0
422110,09:05:08,09:05:08,5437,37,,,,8864.28,0
422110,09:05:38,09:05:38,5438,38,,,,9046.27,0
422110,09:06:05,09:06:05,5439,39,,,,9195.01,0
422110,09:06:36,09:06:36,5440,40,,,,9378.27,0
422110,09:07:08,09:07:08,5441,41,,,,9540.11,0
422110,09:08:12,09:08:12,5442,42,,,,9819.83,0
422110,09:08:40,09:08:40,5443,43,,,,9947.21,0
422110,09:09:09,09:09:09,5444,44,,,,10130.7,0
422110,09:09:59,09:09:59,10745,45,,,,10360.59,0
422110,09:10:26,09:10:26,5445,46,,,,10468.99,0
422110,09:11:04,09:11:04,5446,47,,,,10678.92,0
422110,09:12:07,09:12:07,5447,48,,,,10984.41,0
422110,09:12:46,09:12:46,7802,49,,,,11293.67,0
422110,09:13:26,09:13:26,5449,50,,,,11531.46,0
422110,09:14:00,09:14:00,10026,51,,,,11708.58,
422110,09:15:07,09:15:07,10025,52,,,,11970.09,0
422110,09:16:21,09:16:21,2670,53,,,,12280.24,0
422110,09:20:00,09:20:00,9946,54,,1,,13138.06,
4383070,07:32:00,07:32:00,10017,1,,,1,0,
4383070,07:33:50,07:33:50,4339,2,,,,820.42,0
4383070,07:34:21,07:34:21,4340,3,,,,1017.88,0
4383070,07:34:58,07:34:58,4341,4,,,,1273.52,0
4383070,07:35:35,07:35:35,5425,5,,,,1495.35,0
4383070,07:36:25,07:36:25,8054,6,,,,1807.77,0
4383070,07:37:00,07:37:00,5427,7,,,,1977.56,0
4383070,07:37:40,07:37:40,5429,8,,,,2220.19,0
4383070,07:38:26,07:38:26,5430,9,,,,2518.25,0
4383070,07:38:59,07:38:59,5431,10,,,,2716.73,0
4383070,07:39:32,07:39:32,5432,11,,,,2899.76,0
4383070,07:39:59,07:39:59,4944,12,,,,3042.57,0
4383070,07:40:49,07:40:49,4946,13,,,,3301.36,0
4383070,07:41:28,07:41:28,4947,14,,,,3532.84,0
4383070,07:42:03,07:42:03,4948,15,,,,3736.88,0
4383070,07:43:00,07:43:00,3658,16,,,,4072.92,
4383070,07:43:25,07:43:25,3659,17,,,,4158.14,0
4383070,07:45:55,07:45:55,1239,18,,,,4666.98,0
4383070,07:46:42,07:46:42,8640,19,,,,4848.99,0
4383070,07:47:23,07:47:23,8669,20,,,,5015.77,0
4383070,07:48:20,07:48:20,1242,21,,,,5203.66,0
4383070,07:49:26,07:49:26,1244,22,,,,5489.96,0
4383070,07:50:22,07:50:22,1245,23,,,,5731.2,0
4383070,07:51:22,07:51:22,1246,24,,,,5983.63,0
4383070,07:52:00,07:52:00,9833,25,,,,6133.39,
4383070,07:54:38,07:54:38,2658,26,,,,6786.05,0
4383070,07:55:21,07:55:21,4392,27,,,,6967.6,0
4383070,07:56:19,07:56:19,4393,28,,,,7250.71,0
4383070,07:56:55,07:56:55,4394,29,,,,7384.73,0
4383070,07:57:28,07:57:28,4395,30,,,,7514.53,0
4383070,07:58:23,07:58:23,4396,31,,,,7729.3,0
4383070,07:59:01,07:59:01,4397,32,,,,7928.6,0
4383070,07:59:46,07:59:46,5433,33,,,,8157.75,0
4383070,08:00:22,08:00:22,5434,34,,,,8285.92,0
4383070,08:01:00,08:01:00,9582,35,,,,8452.18,
4383070,08:01:37,08:01:37,5436,36,,,,8710.46,0
4383070,08:02:02,08:02:02,5437,37,,,,8864.28,0
4383070,08:02:28,08:02:28,5438,38,,,,9046.27,0
4383070,08:02:52,08:02:52,5439,39,,,,9195.01,0
4383070,08:03:21,08:03:21,5440,40,,,,9378.27,0
4383070,08:03:49,08:03:49,5441,41,,,,9540.11,0
4383070,08:04:47,08:04:47,5442,42,,,,9819.83,0
4383070,08:05:12,08:05:12,5443,43,,,,9947.21,0
4383070,08:05:38,08:05:38,5444,44,,,,10130.7,0
4383070,08:06:23,08:06:23,10745,45,,,,10360.59,0
4383070,08:06:48,08:06:48,5445,46,,,,10468.99,0
4383070,08:07:21,08:07:21,5446,47,,,,10678.92,0
4383070,08:08:18,08:08:18,5447,48,,,,10984.41,0
4383070,08:08:54,08:08:54,7802,49,,,,11293.67,0
4383070,08:09:29,08:09:29,5449,50,,,,11531.46,0
4383070,08:10:00,08:10:00,10026,51,,,,11708.58,
4383070,08:11:07,08:11:07,10025,52,,,,11970.09,0
4383070,08:12:21,08:12:21,2670,53,,,,12280.24,0
4383070,08:16:00,08:16:00,9946,54,,1,,13138.06,
4383110,07:32:00,07:32:00,10017,1,,,1,0,
4383110,07:33:50,07:33:50,4339,2,,,,820.42,0
4383110,07:34:21,07:34:21,4340,3,,,,1017.88,0
4383110,07:34:58,07:34:58,4341,4,,,,1273.52,0
4383110,07:35:35,07:35:35,5425,5,,,,1495.35,0
4383110,07:36:25,07:36:25,8054,6,,,,1807.77,0
4383110,07:37:00,07:37:00,5427,7,,,,1977.56,0
4383110,07:37:40,07:37:40,5429,8,,,,2220.19,0
4383110,07:38:26,07:38:26,5430,9,,,,2518.25,0
4383110,07:38:59,07:38:59,5431,10,,,,2716.73,0
4383110,07:39:32,07:39:32,5432,11,,,,2899.76,0
4383110,07:39:59,07:39:59,4944,12,,,,3042.57,0
4383110,07:40:49,07:40:49,4946,13,,,,3301.36,0
4383110,07:41:28,07:41:28,4947,14,,,,3532.84,0
4383110,07:42:03,07:42:03,4948,15,,,,3736.88,0
4383110,07:43:00,07:43:00,3658,16,,,,4072.92,
4383110,07:43:25,07:43:25,3659,17,,,,4158.14,0
4383110,07:45:55,07:45:55,1239,18,,,,4666.98,0
4383110,07:46:42,07:46:42,8640,19,,,,4848.99,0
4383110,07:47:23,07:47:23,8669,20,,,,5015.77,0
4383110,07:48:20,07:48:20,1242,21,,,,5203.66,0
4383110,07:49:26,07:49:26,1244,22,,,,5489.96,0
4383110,07:50:22,07:50:22,1245,23,,,,5731.2,0
4383110,07:51:22,07:51:22,1246,24,,,,5983.63,0
4383110,07:52:00,07:52:00,9833,25,,,,6133.39,
4383110,07:54:38,07:54:38,2658,26,,,,6786.05,0
4383110,07:55:21,07:55:21,4392,27,,,,6967.6,0
4383110,07:56:19,07:56:19,4393,28,,,,7250.71,0
4383110,07:56:55,07:56:55,4394,29,,,,7384.73,0
4383110,07:57:28,07:57:28,4395,30,,,,7514.53,0
4383110,07:58:23,07:58:23,4396,31,,,,7729.3,0
4383110,07:59:01,07:59:01,4397,32,,,,7928.6,0
4383110,07:59:46,07:59:46,5433,33,,,,8157.75,0
4383110,08:00:22,08:00:22,5434,34,,,,8285.92,0
4383110,08:01:00,08:01:00,9582,35,,,,8452.18,
4383110,08:01:37,08:01:37,5436,36,,,,8710.46,0
4383110,08:02:02,08:02:02,5437,37,,,,8864.28,0
4383110,08:02:28,08:02:28,5438,38,,,,9046.27,0
4383110,08:02:52,08:02:52,5439,39,,,,9195.01,0
4383110,08:03:21,08:03:21,5440,40,,,,9378.27,0
4383110,08:03:49,08:03:49,5441,41,,,,9540.11,0
4383110,08:04:47,08:04:47,5442,42,,,,9819.83,0
4383110,08:05:12,08:05:12,5443,43,,,,9947.21,0
4383110,08:05:38,08:05:38,5444,44,,,,10130.7,0
4383110,08:06:23,08:06:23,10745,45,,,,10360.59,0
4383110,08:06:48,08:06:48,5445,46,,,,10468.99,0
4383110,08:07:21,08:07:21,5446,47,,,,10678.92,0
4383110,08:08:18,08:08:18,5447,48,,,,10984.41,0
4383110,08:08:54,08:08:54,7802,49,,,,11293.67,0
4383110,08:09:29,08:09:29,5449,50,,,,11531.46,0
4383110,08:10:00,08:10:00,10026,51,,,,11708.58,
4383110,08:11:07,08:11:07,10025,52,,,,11970.09,0
4383110,08:12:21,08:12:21,2670,53,,,,12280.24,0
4383110,08:16:00,08:16:00,9946,54,,1,,13138.06,
4649020,06:45:00,06:45:00,10017,1,,,1,0,
4649020,06:47:00,06:47:00,4339,2,,,,820.42,0
4649020,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649020,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649020,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649020,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649020,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649020,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649020,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649020,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649020,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649020,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649020,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649020,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649020,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649020,06:57:00,06:57:00,3658,16,,,,4072.92,
4649020,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649020,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649020,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649020,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649020,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649020,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649020,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649020,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649020,07:05:00,07:05:00,9833,25,,,,6133.39,
4649020,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649020,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649020,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649020,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649020,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649020,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649020,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649020,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649020,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649020,07:16:00,07:16:00,9582,35,,,,8452.18,
4649020,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649020,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649020,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649020,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649020,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649020,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649020,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649020,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649020,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649020,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649020,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649020,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649020,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649020,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649020,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649020,07:28:00,07:28:00,10026,51,,,,11708.58,
4649020,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649020,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649020,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649030,06:45:00,06:45:00,10017,1,,,1,0,
4649030,06:47:00,06:47:00,4339,2,,,,820.42,0
4649030,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649030,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649030,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649030,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649030,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649030,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649030,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649030,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649030,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649030,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649030,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649030,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649030,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649030,06:57:00,06:57:00,3658,16,,,,4072.92,
4649030,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649030,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649030,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649030,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649030,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649030,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649030,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649030,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649030,07:05:00,07:05:00,9833,25,,,,6133.39,
4649030,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649030,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649030,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649030,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649030,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649030,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649030,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649030,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649030,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649030,07:16:00,07:16:00,9582,35,,,,8452.18,
4649030,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649030,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649030,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649030,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649030,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649030,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649030,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649030,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649030,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649030,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649030,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649030,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649030,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649030,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649030,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649030,07:28:00,07:28:00,10026,51,,,,11708.58,
4649030,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649030,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649030,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649040,06:45:00,06:45:00,10017,1,,,1,0,
4649040,06:47:00,06:47:00,4339,2,,,,820.42,0
4649040,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649040,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649040,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649040,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649040,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649040,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649040,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649040,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649040,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649040,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649040,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649040,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649040,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649040,06:57:00,06:57:00,3658,16,,,,4072.92,
4649040,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649040,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649040,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649040,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649040,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649040,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649040,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649040,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649040,07:05:00,07:05:00,9833,25,,,,6133.39,
4649040,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649040,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649040,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649040,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649040,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649040,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649040,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649040,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649040,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649040,07:16:00,07:16:00,9582,35,,,,8452.18,
4649040,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649040,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649040,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649040,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649040,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649040,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649040,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649040,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649040,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649040,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649040,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649040,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649040,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649040,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649040,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649040,07:28:00,07:28:00,10026,51,,,,11708.58,
4649040,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649040,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649040,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649050,06:45:00,06:45:00,10017,1,,,1,0,
4649050,06:47:00,06:47:00,4339,2,,,,820.42,0
4649050,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649050,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649050,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649050,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649050,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649050,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649050,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649050,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649050,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649050,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649050,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649050,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649050,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649050,06:57:00,06:57:00,3658,16,,,,4072.92,
4649050,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649050,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649050,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649050,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649050,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649050,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649050,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649050,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649050,07:05:00,07:05:00,9833,25,,,,6133.39,
4649050,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649050,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649050,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649050,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649050,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649050,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649050,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649050,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649050,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649050,07:16:00,07:16:00,9582,35,,,,8452.18,
4649050,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649050,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649050,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649050,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649050,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649050,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649050,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649050,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649050,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649050,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649050,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649050,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649050,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649050,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649050,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649050,07:28:00,07:28:00,10026,51,,,,11708.58,
4649050,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649050,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649050,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649060,06:45:00,06:45:00,10017,1,,,1,0,
4649060,06:47:00,06:47:00,4339,2,,,,820.42,0
4649060,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649060,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649060,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649060,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649060,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649060,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649060,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649060,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649060,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649060,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649060,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649060,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649060,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649060,06:57:00,06:57:00,3658,16,,,,4072.92,
4649060,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649060,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649060,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649060,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649060,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649060,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649060,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649060,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649060,07:05:00,07:05:00,9833,25,,,,6133.39,
4649060,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649060,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649060,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649060,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649060,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649060,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649060,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649060,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649060,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649060,07:16:00,07:16:00,9582,35,,,,8452.18,
4649060,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649060,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649060,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649060,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649060,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649060,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649060,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649060,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649060,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649060,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649060,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649060,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649060,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649060,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649060,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649060,07:28:00,07:28:00,10026,51,,,,11708.58,
4649060,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649060,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649060,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649080,06:45:00,06:45:00,10017,1,,,1,0,
4649080,06:47:00,06:47:00,4339,2,,,,820.42,0
4649080,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649080,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649080,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649080,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649080,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649080,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649080,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649080,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649080,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649080,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649080,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649080,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649080,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649080,06:57:00,06:57:00,3658,16,,,,4072.92,
4649080,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649080,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649080,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649080,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649080,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649080,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649080,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649080,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649080,07:05:00,07:05:00,9833,25,,,,6133.39,
4649080,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649080,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649080,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649080,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649080,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649080,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649080,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649080,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649080,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649080,07:16:00,07:16:00,9582,35,,,,8452.18,
4649080,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649080,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649080,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649080,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649080,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649080,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649080,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649080,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649080,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649080,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649080,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649080,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649080,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649080,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649080,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649080,07:28:00,07:28:00,10026,51,,,,11708.58,
4649080,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649080,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649080,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649090,06:45:00,06:45:00,10017,1,,,1,0,
4649090,06:47:00,06:47:00,4339,2,,,,820.42,0
4649090,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649090,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649090,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649090,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649090,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649090,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649090,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649090,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649090,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649090,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649090,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649090,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649090,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649090,06:57:00,06:57:00,3658,16,,,,4072.92,
4649090,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649090,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649090,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649090,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649090,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649090,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649090,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649090,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649090,07:05:00,07:05:00,9833,25,,,,6133.39,
4649090,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649090,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649090,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649090,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649090,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649090,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649090,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649090,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649090,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649090,07:16:00,07:16:00,9582,35,,,,8452.18,
4649090,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649090,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649090,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649090,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649090,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649090,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649090,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649090,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649090,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649090,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649090,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649090,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649090,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649090,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649090,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649090,07:28:00,07:28:00,10026,51,,,,11708.58,
4649090,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649090,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649090,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649100,06:45:00,06:45:00,10017,1,,,1,0,
4649100,06:47:00,06:47:00,4339,2,,,,820.42,0
4649100,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649100,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649100,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649100,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649100,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649100,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649100,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649100,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649100,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649100,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649100,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649100,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649100,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649100,06:57:00,06:57:00,3658,16,,,,4072.92,
4649100,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649100,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649100,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649100,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649100,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649100,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649100,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649100,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649100,07:05:00,07:05:00,9833,25,,,,6133.39,
4649100,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649100,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649100,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649100,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649100,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649100,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649100,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649100,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649100,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649100,07:16:00,07:16:00,9582,35,,,,8452.18,
4649100,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649100,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649100,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649100,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649100,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649100,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649100,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649100,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649100,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649100,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649100,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649100,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649100,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649100,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649100,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649100,07:28:00,07:28:00,10026,51,,,,11708.58,
4649100,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649100,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649100,07:38:00,07:38:00,9946,54,,1,,13138.06,
4649130,06:45:00,06:45:00,10017,1,,,1,0,
4649130,06:47:00,06:47:00,4339,2,,,,820.42,0
4649130,06:47:33,06:47:33,4340,3,,,,1017.88,0
4649130,06:48:14,06:48:14,4341,4,,,,1273.52,0
4649130,06:48:55,06:48:55,5425,5,,,,1495.35,0
4649130,06:49:49,06:49:49,8054,6,,,,1807.77,0
4649130,06:50:28,06:50:28,5427,7,,,,1977.56,0
4649130,06:51:11,06:51:11,5429,8,,,,2220.19,0
4649130,06:52:01,06:52:01,5430,9,,,,2518.25,0
4649130,06:52:37,06:52:37,5431,10,,,,2716.73,0
4649130,06:53:13,06:53:13,5432,11,,,,2899.76,0
4649130,06:53:43,06:53:43,4944,12,,,,3042.57,0
4649130,06:54:37,06:54:37,4946,13,,,,3301.36,0
4649130,06:55:20,06:55:20,4947,14,,,,3532.84,0
4649130,06:55:58,06:55:58,4948,15,,,,3736.88,0
4649130,06:57:00,06:57:00,3658,16,,,,4072.92,
4649130,06:57:22,06:57:22,3659,17,,,,4158.14,0
4649130,06:59:36,06:59:36,1239,18,,,,4666.98,0
4649130,07:00:18,07:00:18,8640,19,,,,4848.99,0
4649130,07:00:54,07:00:54,8669,20,,,,5015.77,0
4649130,07:01:44,07:01:44,1242,21,,,,5203.66,0
4649130,07:02:43,07:02:43,1244,22,,,,5489.96,0
4649130,07:03:33,07:03:33,1245,23,,,,5731.2,0
4649130,07:04:26,07:04:26,1246,24,,,,5983.63,0
4649130,07:05:00,07:05:00,9833,25,,,,6133.39,
4649130,07:08:14,07:08:14,2658,26,,,,6786.05,0
4649130,07:09:06,07:09:06,4392,27,,,,6967.6,0
4649130,07:10:17,07:10:17,4393,28,,,,7250.71,0
4649130,07:11:00,07:11:00,4394,29,,,,7384.73,0
4649130,07:11:40,07:11:40,4395,30,,,,7514.53,0
4649130,07:12:48,07:12:48,4396,31,,,,7729.3,0
4649130,07:13:35,07:13:35,4397,32,,,,7928.6,0
4649130,07:14:30,07:14:30,5433,33,,,,8157.75,0
4649130,07:15:13,07:15:13,5434,34,,,,8285.92,0
4649130,07:16:00,07:16:00,9582,35,,,,8452.18,
4649130,07:16:50,07:16:50,5436,36,,,,8710.46,0
4649130,07:17:22,07:17:22,5437,37,,,,8864.28,0
4649130,07:17:57,07:17:57,5438,38,,,,9046.27,0
4649130,07:18:30,07:18:30,5439,39,,,,9195.01,0
4649130,07:19:08,07:19:08,5440,40,,,,9378.27,0
4649130,07:19:45,07:19:45,5441,41,,,,9540.11,0
4649130,07:21:03,07:21:03,5442,42,,,,9819.83,0
4649130,07:21:36,07:21:36,5443,43,,,,9947.21,0
4649130,07:22:11,07:22:11,5444,44,,,,10130.7,0
4649130,07:23:11,07:23:11,10745,45,,,,10360.59,0
4649130,07:23:44,07:23:44,5445,46,,,,10468.99,0
4649130,07:24:29,07:24:29,5446,47,,,,10678.92,0
4649130,07:25:44,07:25:44,5447,48,,,,10984.41,0
4649130,07:26:32,07:26:32,7802,49,,,,11293.67,0
4649130,07:27:19,07:27:19,5449,50,,,,11531.46,0
4649130,07:28:00,07:28:00,10026,51,,,,11708.58,
4649130,07:29:52,07:29:52,10025,52,,,,11970.09,0
4649130,07:31:55,07:31:55,2670,53,,,,12280.24,0
4649130,07:38:00,07:38:00,9946,54,,1,,13138.06,
4681020,16:45:00,16:45:00,10017,1,,,1,0,
4681020,16:47:50,16:47:50,4339,2,,,,820.42,0
4681020,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681020,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681020,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681020,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681020,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681020,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681020,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681020,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681020,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681020,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681020,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681020,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681020,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681020,17:02:00,17:02:00,3658,16,,,,4072.92,
4681020,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681020,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681020,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681020,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681020,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681020,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681020,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681020,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681020,17:14:00,17:14:00,9833,25,,,,6133.39,
4681020,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681020,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681020,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681020,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681020,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681020,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681020,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681020,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681020,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681020,17:31:00,17:31:00,9582,35,,,,8452.18,
4681020,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681020,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681020,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681020,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681020,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681020,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681020,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681020,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681020,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681020,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681020,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681020,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681020,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681020,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681020,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681020,17:44:00,17:44:00,10026,51,,,,11708.58,
4681020,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681020,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681020,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681030,16:45:00,16:45:00,10017,1,,,1,0,
4681030,16:47:50,16:47:50,4339,2,,,,820.42,0
4681030,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681030,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681030,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681030,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681030,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681030,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681030,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681030,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681030,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681030,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681030,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681030,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681030,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681030,17:02:00,17:02:00,3658,16,,,,4072.92,
4681030,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681030,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681030,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681030,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681030,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681030,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681030,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681030,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681030,17:14:00,17:14:00,9833,25,,,,6133.39,
4681030,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681030,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681030,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681030,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681030,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681030,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681030,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681030,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681030,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681030,17:31:00,17:31:00,9582,35,,,,8452.18,
4681030,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681030,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681030,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681030,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681030,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681030,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681030,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681030,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681030,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681030,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681030,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681030,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681030,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681030,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681030,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681030,17:44:00,17:44:00,10026,51,,,,11708.58,
4681030,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681030,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681030,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681040,16:45:00,16:45:00,10017,1,,,1,0,
4681040,16:47:50,16:47:50,4339,2,,,,820.42,0
4681040,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681040,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681040,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681040,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681040,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681040,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681040,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681040,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681040,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681040,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681040,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681040,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681040,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681040,17:02:00,17:02:00,3658,16,,,,4072.92,
4681040,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681040,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681040,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681040,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681040,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681040,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681040,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681040,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681040,17:14:00,17:14:00,9833,25,,,,6133.39,
4681040,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681040,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681040,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681040,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681040,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681040,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681040,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681040,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681040,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681040,17:31:00,17:31:00,9582,35,,,,8452.18,
4681040,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681040,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681040,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681040,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681040,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681040,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681040,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681040,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681040,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681040,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681040,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681040,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681040,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681040,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681040,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681040,17:44:00,17:44:00,10026,51,,,,11708.58,
4681040,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681040,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681040,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681050,16:45:00,16:45:00,10017,1,,,1,0,
4681050,16:47:50,16:47:50,4339,2,,,,820.42,0
4681050,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681050,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681050,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681050,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681050,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681050,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681050,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681050,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681050,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681050,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681050,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681050,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681050,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681050,17:02:00,17:02:00,3658,16,,,,4072.92,
4681050,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681050,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681050,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681050,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681050,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681050,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681050,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681050,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681050,17:14:00,17:14:00,9833,25,,,,6133.39,
4681050,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681050,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681050,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681050,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681050,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681050,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681050,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681050,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681050,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681050,17:31:00,17:31:00,9582,35,,,,8452.18,
4681050,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681050,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681050,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681050,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681050,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681050,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681050,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681050,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681050,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681050,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681050,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681050,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681050,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681050,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681050,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681050,17:44:00,17:44:00,10026,51,,,,11708.58,
4681050,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681050,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681050,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681060,16:45:00,16:45:00,10017,1,,,1,0,
4681060,16:47:50,16:47:50,4339,2,,,,820.42,0
4681060,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681060,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681060,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681060,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681060,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681060,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681060,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681060,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681060,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681060,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681060,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681060,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681060,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681060,17:02:00,17:02:00,3658,16,,,,4072.92,
4681060,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681060,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681060,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681060,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681060,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681060,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681060,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681060,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681060,17:14:00,17:14:00,9833,25,,,,6133.39,
4681060,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681060,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681060,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681060,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681060,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681060,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681060,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681060,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681060,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681060,17:31:00,17:31:00,9582,35,,,,8452.18,
4681060,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681060,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681060,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681060,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681060,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681060,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681060,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681060,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681060,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681060,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681060,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681060,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681060,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681060,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681060,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681060,17:44:00,17:44:00,10026,51,,,,11708.58,
4681060,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681060,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681060,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681080,16:45:00,16:45:00,10017,1,,,1,0,
4681080,16:47:50,16:47:50,4339,2,,,,820.42,0
4681080,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681080,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681080,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681080,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681080,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681080,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681080,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681080,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681080,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681080,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681080,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681080,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681080,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681080,17:02:00,17:02:00,3658,16,,,,4072.92,
4681080,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681080,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681080,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681080,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681080,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681080,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681080,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681080,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681080,17:14:00,17:14:00,9833,25,,,,6133.39,
4681080,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681080,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681080,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681080,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681080,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681080,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681080,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681080,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681080,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681080,17:31:00,17:31:00,9582,35,,,,8452.18,
4681080,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681080,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681080,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681080,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681080,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681080,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681080,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681080,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681080,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681080,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681080,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681080,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681080,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681080,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681080,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681080,17:44:00,17:44:00,10026,51,,,,11708.58,
4681080,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681080,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681080,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681090,16:45:00,16:45:00,10017,1,,,1,0,
4681090,16:47:50,16:47:50,4339,2,,,,820.42,0
4681090,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681090,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681090,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681090,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681090,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681090,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681090,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681090,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681090,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681090,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681090,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681090,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681090,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681090,17:02:00,17:02:00,3658,16,,,,4072.92,
4681090,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681090,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681090,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681090,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681090,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681090,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681090,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681090,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681090,17:14:00,17:14:00,9833,25,,,,6133.39,
4681090,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681090,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681090,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681090,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681090,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681090,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681090,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681090,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681090,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681090,17:31:00,17:31:00,9582,35,,,,8452.18,
4681090,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681090,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681090,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681090,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681090,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681090,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681090,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681090,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681090,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681090,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681090,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681090,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681090,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681090,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681090,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681090,17:44:00,17:44:00,10026,51,,,,11708.58,
4681090,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681090,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681090,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681100,16:45:00,16:45:00,10017,1,,,1,0,
4681100,16:47:50,16:47:50,4339,2,,,,820.42,0
4681100,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681100,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681100,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681100,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681100,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681100,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681100,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681100,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681100,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681100,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681100,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681100,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681100,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681100,17:02:00,17:02:00,3658,16,,,,4072.92,
4681100,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681100,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681100,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681100,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681100,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681100,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681100,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681100,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681100,17:14:00,17:14:00,9833,25,,,,6133.39,
4681100,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681100,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681100,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681100,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681100,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681100,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681100,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681100,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681100,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681100,17:31:00,17:31:00,9582,35,,,,8452.18,
4681100,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681100,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681100,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681100,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681100,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681100,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681100,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681100,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681100,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681100,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681100,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681100,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681100,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681100,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681100,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681100,17:44:00,17:44:00,10026,51,,,,11708.58,
4681100,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681100,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681100,17:58:00,17:58:00,9946,54,,1,,13138.06,
4681130,16:45:00,16:45:00,10017,1,,,1,0,
4681130,16:47:50,16:47:50,4339,2,,,,820.42,0
4681130,16:48:38,16:48:38,4340,3,,,,1017.88,0
4681130,16:49:35,16:49:35,4341,4,,,,1273.52,0
4681130,16:50:33,16:50:33,5425,5,,,,1495.35,0
4681130,16:51:50,16:51:50,8054,6,,,,1807.77,0
4681130,16:52:45,16:52:45,5427,7,,,,1977.56,0
4681130,16:53:46,16:53:46,5429,8,,,,2220.19,0
4681130,16:54:56,16:54:56,5430,9,,,,2518.25,0
4681130,16:55:47,16:55:47,5431,10,,,,2716.73,0
4681130,16:56:39,16:56:39,5432,11,,,,2899.76,0
4681130,16:57:20,16:57:20,4944,12,,,,3042.57,0
4681130,16:58:37,16:58:37,4946,13,,,,3301.36,0
4681130,16:59:38,16:59:38,4947,14,,,,3532.84,0
4681130,17:00:33,17:00:33,4948,15,,,,3736.88,0
4681130,17:02:00,17:02:00,3658,16,,,,4072.92,
4681130,17:02:33,17:02:33,3659,17,,,,4158.14,0
4681130,17:05:54,17:05:54,1239,18,,,,4666.98,0
4681130,17:06:57,17:06:57,8640,19,,,,4848.99,0
4681130,17:07:51,17:07:51,8669,20,,,,5015.77,0
4681130,17:09:06,17:09:06,1242,21,,,,5203.66,0
4681130,17:10:34,17:10:34,1244,22,,,,5489.96,0
4681130,17:11:50,17:11:50,1245,23,,,,5731.2,0
4681130,17:13:09,17:13:09,1246,24,,,,5983.63,0
4681130,17:14:00,17:14:00,9833,25,,,,6133.39,
4681130,17:19:00,17:19:00,2658,26,,,,6786.05,0
4681130,17:20:21,17:20:21,4392,27,,,,6967.6,0
4681130,17:22:10,17:22:10,4393,28,,,,7250.71,0
4681130,17:23:17,17:23:17,4394,29,,,,7384.73,0
4681130,17:24:19,17:24:19,4395,30,,,,7514.53,0
4681130,17:26:04,17:26:04,4396,31,,,,7729.3,0
4681130,17:27:15,17:27:15,4397,32,,,,7928.6,0
4681130,17:28:41,17:28:41,5433,33,,,,8157.75,0
4681130,17:29:48,17:29:48,5434,34,,,,8285.92,0
4681130,17:31:00,17:31:00,9582,35,,,,8452.18,
4681130,17:31:54,17:31:54,5436,36,,,,8710.46,0
4681130,17:32:29,17:32:29,5437,37,,,,8864.28,0
4681130,17:33:07,17:33:07,5438,38,,,,9046.27,0
4681130,17:33:43,17:33:43,5439,39,,,,9195.01,0
4681130,17:34:23,17:34:23,5440,40,,,,9378.27,0
4681130,17:35:04,17:35:04,5441,41,,,,9540.11,0
4681130,17:36:28,17:36:28,5442,42,,,,9819.83,0
4681130,17:37:04,17:37:04,5443,43,,,,9947.21,0
4681130,17:37:42,17:37:42,5444,44,,,,10130.7,0
4681130,17:38:47,17:38:47,10745,45,,,,10360.59,0
4681130,17:39:22,17:39:22,5445,46,,,,10468.99,0
4681130,17:40:11,17:40:11,5446,47,,,,10678.92,0
4681130,17:41:33,17:41:33,5447,48,,,,10984.41,0
4681130,17:42:24,17:42:24,7802,49,,,,11293.67,0
4681130,17:43:16,17:43:16,5449,50,,,,11531.46,0
4681130,17:44:00,17:44:00,10026,51,,,,11708.58,
4681130,17:46:37,17:46:37,10025,52,,,,11970.09,0
4681130,17:49:30,17:49:30,2670,53,,,,12280.24,0
4681130,17:58:00,17:58:00,9946,54,,1,,13138.06,
5227020,19:00:00,19:00:00,10017,1,,,1,0,
5227020,19:02:20,19:02:20,4339,2,,,,820.42,0
5227020,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227020,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227020,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227020,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227020,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227020,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227020,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227020,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227020,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227020,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227020,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227020,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227020,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227020,19:14:00,19:14:00,3658,16,,,,4072.92,
5227020,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227020,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227020,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227020,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227020,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227020,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227020,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227020,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227020,19:25:00,19:25:00,9833,25,,,,6133.39,
5227020,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227020,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227020,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227020,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227020,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227020,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227020,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227020,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227020,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227020,19:37:00,19:37:00,9582,35,,,,8452.18,
5227020,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227020,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227020,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227020,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227020,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227020,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227020,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227020,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227020,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227020,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227020,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227020,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227020,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227020,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227020,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227020,19:49:00,19:49:00,10026,51,,,,11708.58,
5227020,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227020,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227020,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227030,19:00:00,19:00:00,10017,1,,,1,0,
5227030,19:02:20,19:02:20,4339,2,,,,820.42,0
5227030,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227030,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227030,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227030,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227030,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227030,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227030,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227030,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227030,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227030,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227030,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227030,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227030,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227030,19:14:00,19:14:00,3658,16,,,,4072.92,
5227030,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227030,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227030,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227030,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227030,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227030,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227030,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227030,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227030,19:25:00,19:25:00,9833,25,,,,6133.39,
5227030,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227030,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227030,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227030,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227030,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227030,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227030,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227030,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227030,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227030,19:37:00,19:37:00,9582,35,,,,8452.18,
5227030,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227030,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227030,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227030,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227030,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227030,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227030,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227030,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227030,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227030,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227030,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227030,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227030,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227030,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227030,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227030,19:49:00,19:49:00,10026,51,,,,11708.58,
5227030,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227030,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227030,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227040,19:00:00,19:00:00,10017,1,,,1,0,
5227040,19:02:20,19:02:20,4339,2,,,,820.42,0
5227040,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227040,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227040,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227040,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227040,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227040,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227040,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227040,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227040,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227040,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227040,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227040,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227040,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227040,19:14:00,19:14:00,3658,16,,,,4072.92,
5227040,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227040,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227040,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227040,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227040,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227040,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227040,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227040,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227040,19:25:00,19:25:00,9833,25,,,,6133.39,
5227040,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227040,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227040,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227040,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227040,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227040,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227040,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227040,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227040,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227040,19:37:00,19:37:00,9582,35,,,,8452.18,
5227040,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227040,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227040,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227040,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227040,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227040,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227040,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227040,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227040,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227040,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227040,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227040,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227040,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227040,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227040,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227040,19:49:00,19:49:00,10026,51,,,,11708.58,
5227040,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227040,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227040,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227050,19:00:00,19:00:00,10017,1,,,1,0,
5227050,19:02:20,19:02:20,4339,2,,,,820.42,0
5227050,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227050,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227050,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227050,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227050,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227050,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227050,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227050,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227050,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227050,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227050,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227050,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227050,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227050,19:14:00,19:14:00,3658,16,,,,4072.92,
5227050,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227050,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227050,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227050,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227050,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227050,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227050,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227050,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227050,19:25:00,19:25:00,9833,25,,,,6133.39,
5227050,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227050,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227050,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227050,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227050,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227050,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227050,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227050,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227050,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227050,19:37:00,19:37:00,9582,35,,,,8452.18,
5227050,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227050,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227050,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227050,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227050,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227050,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227050,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227050,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227050,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227050,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227050,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227050,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227050,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227050,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227050,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227050,19:49:00,19:49:00,10026,51,,,,11708.58,
5227050,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227050,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227050,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227060,19:00:00,19:00:00,10017,1,,,1,0,
5227060,19:02:20,19:02:20,4339,2,,,,820.42,0
5227060,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227060,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227060,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227060,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227060,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227060,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227060,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227060,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227060,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227060,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227060,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227060,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227060,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227060,19:14:00,19:14:00,3658,16,,,,4072.92,
5227060,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227060,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227060,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227060,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227060,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227060,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227060,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227060,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227060,19:25:00,19:25:00,9833,25,,,,6133.39,
5227060,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227060,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227060,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227060,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227060,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227060,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227060,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227060,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227060,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227060,19:37:00,19:37:00,9582,35,,,,8452.18,
5227060,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227060,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227060,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227060,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227060,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227060,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227060,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227060,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227060,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227060,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227060,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227060,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227060,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227060,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227060,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227060,19:49:00,19:49:00,10026,51,,,,11708.58,
5227060,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227060,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227060,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227080,19:00:00,19:00:00,10017,1,,,1,0,
5227080,19:02:20,19:02:20,4339,2,,,,820.42,0
5227080,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227080,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227080,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227080,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227080,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227080,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227080,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227080,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227080,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227080,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227080,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227080,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227080,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227080,19:14:00,19:14:00,3658,16,,,,4072.92,
5227080,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227080,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227080,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227080,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227080,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227080,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227080,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227080,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227080,19:25:00,19:25:00,9833,25,,,,6133.39,
5227080,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227080,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227080,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227080,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227080,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227080,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227080,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227080,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227080,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227080,19:37:00,19:37:00,9582,35,,,,8452.18,
5227080,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227080,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227080,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227080,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227080,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227080,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227080,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227080,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227080,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227080,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227080,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227080,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227080,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227080,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227080,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227080,19:49:00,19:49:00,10026,51,,,,11708.58,
5227080,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227080,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227080,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227090,19:00:00,19:00:00,10017,1,,,1,0,
5227090,19:02:20,19:02:20,4339,2,,,,820.42,0
5227090,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227090,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227090,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227090,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227090,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227090,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227090,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227090,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227090,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227090,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227090,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227090,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227090,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227090,19:14:00,19:14:00,3658,16,,,,4072.92,
5227090,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227090,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227090,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227090,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227090,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227090,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227090,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227090,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227090,19:25:00,19:25:00,9833,25,,,,6133.39,
5227090,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227090,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227090,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227090,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227090,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227090,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227090,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227090,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227090,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227090,19:37:00,19:37:00,9582,35,,,,8452.18,
5227090,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227090,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227090,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227090,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227090,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227090,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227090,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227090,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227090,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227090,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227090,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227090,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227090,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227090,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227090,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227090,19:49:00,19:49:00,10026,51,,,,11708.58,
5227090,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227090,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227090,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227100,19:00:00,19:00:00,10017,1,,,1,0,
5227100,19:02:20,19:02:20,4339,2,,,,820.42,0
5227100,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227100,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227100,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227100,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227100,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227100,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227100,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227100,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227100,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227100,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227100,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227100,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227100,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227100,19:14:00,19:14:00,3658,16,,,,4072.92,
5227100,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227100,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227100,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227100,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227100,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227100,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227100,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227100,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227100,19:25:00,19:25:00,9833,25,,,,6133.39,
5227100,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227100,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227100,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227100,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227100,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227100,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227100,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227100,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227100,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227100,19:37:00,19:37:00,9582,35,,,,8452.18,
5227100,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227100,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227100,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227100,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227100,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227100,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227100,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227100,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227100,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227100,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227100,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227100,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227100,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227100,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227100,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227100,19:49:00,19:49:00,10026,51,,,,11708.58,
5227100,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227100,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227100,20:01:00,20:01:00,9946,54,,1,,13138.06,
5227130,19:00:00,19:00:00,10017,1,,,1,0,
5227130,19:02:20,19:02:20,4339,2,,,,820.42,0
5227130,19:02:59,19:02:59,4340,3,,,,1017.88,0
5227130,19:03:47,19:03:47,4341,4,,,,1273.52,0
5227130,19:04:34,19:04:34,5425,5,,,,1495.35,0
5227130,19:05:38,19:05:38,8054,6,,,,1807.77,0
5227130,19:06:23,19:06:23,5427,7,,,,1977.56,0
5227130,19:07:13,19:07:13,5429,8,,,,2220.19,0
5227130,19:08:11,19:08:11,5430,9,,,,2518.25,0
5227130,19:08:53,19:08:53,5431,10,,,,2716.73,0
5227130,19:09:35,19:09:35,5432,11,,,,2899.76,0
5227130,19:10:10,19:10:10,4944,12,,,,3042.57,0
5227130,19:11:13,19:11:13,4946,13,,,,3301.36,0
5227130,19:12:03,19:12:03,4947,14,,,,3532.84,0
5227130,19:12:48,19:12:48,4948,15,,,,3736.88,0
5227130,19:14:00,19:14:00,3658,16,,,,4072.92,
5227130,19:14:30,19:14:30,3659,17,,,,4158.14,0
5227130,19:17:34,19:17:34,1239,18,,,,4666.98,0
5227130,19:18:32,19:18:32,8640,19,,,,4848.99,0
5227130,19:19:22,19:19:22,8669,20,,,,5015.77,0
5227130,19:20:31,19:20:31,1242,21,,,,5203.66,0
5227130,19:21:51,19:21:51,1244,22,,,,5489.96,0
5227130,19:23:01,19:23:01,1245,23,,,,5731.2,0
5227130,19:24:13,19:24:13,1246,24,,,,5983.63,0
5227130,19:25:00,19:25:00,9833,25,,,,6133.39,
5227130,19:28:31,19:28:31,2658,26,,,,6786.05,0
5227130,19:29:29,19:29:29,4392,27,,,,6967.6,0
5227130,19:30:46,19:30:46,4393,28,,,,7250.71,0
5227130,19:31:33,19:31:33,4394,29,,,,7384.73,0
5227130,19:32:17,19:32:17,4395,30,,,,7514.53,0
5227130,19:33:31,19:33:31,4396,31,,,,7729.3,0
5227130,19:34:21,19:34:21,4397,32,,,,7928.6,0
5227130,19:35:22,19:35:22,5433,33,,,,8157.75,0
5227130,19:36:09,19:36:09,5434,34,,,,8285.92,0
5227130,19:37:00,19:37:00,9582,35,,,,8452.18,
5227130,19:37:50,19:37:50,5436,36,,,,8710.46,0
5227130,19:38:22,19:38:22,5437,37,,,,8864.28,0
5227130,19:38:57,19:38:57,5438,38,,,,9046.27,0
5227130,19:39:30,19:39:30,5439,39,,,,9195.01,0
5227130,19:40:08,19:40:08,5440,40,,,,9378.27,0
5227130,19:40:45,19:40:45,5441,41,,,,9540.11,0
5227130,19:42:03,19:42:03,5442,42,,,,9819.83,0
5227130,19:42:36,19:42:36,5443,43,,,,9947.21,0
5227130,19:43:11,19:43:11,5444,44,,,,10130.7,0
5227130,19:44:11,19:44:11,10745,45,,,,10360.59,0
5227130,19:44:44,19:44:44,5445,46,,,,10468.99,0
5227130,19:45:29,19:45:29,5446,47,,,,10678.92,0
5227130,19:46:44,19:46:44,5447,48,,,,10984.41,0
5227130,19:47:32,19:47:32,7802,49,,,,11293.67,0
5227130,19:48:19,19:48:19,5449,50,,,,11531.46,0
5227130,19:49:00,19:49:00,10026,51,,,,11708.58,
5227130,19:51:15,19:51:15,10025,52,,,,11970.09,0
5227130,19:53:42,19:53:42,2670,53,,,,12280.24,0
5227130,20:01:00,20:01:00,9946,54,,1,,13138.06,
5434070,12:32:00,12:32:00,10017,1,,,1,0,
5434070,12:34:20,12:34:20,4339,2,,,,820.42,0
5434070,12:34:59,12:34:59,4340,3,,,,1017.88,0
5434070,12:35:47,12:35:47,4341,4,,,,1273.52,0
5434070,12:36:34,12:36:34,5425,5,,,,1495.35,0
5434070,12:37:38,12:37:38,8054,6,,,,1807.77,0
5434070,12:38:23,12:38:23,5427,7,,,,1977.56,0
5434070,12:39:13,12:39:13,5429,8,,,,2220.19,0
5434070,12:40:11,12:40:11,5430,9,,,,2518.25,0
5434070,12:40:53,12:40:53,5431,10,,,,2716.73,0
5434070,12:41:35,12:41:35,5432,11,,,,2899.76,0
5434070,12:42:10,12:42:10,4944,12,,,,3042.57,0
5434070,12:43:13,12:43:13,4946,13,,,,3301.36,0
5434070,12:44:03,12:44:03,4947,14,,,,3532.84,0
5434070,12:44:48,12:44:48,4948,15,,,,3736.88,0
5434070,12:46:00,12:46:00,3658,16,,,,4072.92,
5434070,12:46:30,12:46:30,3659,17,,,,4158.14,0
5434070,12:49:34,12:49:34,1239,18,,,,4666.98,0
5434070,12:50:32,12:50:32,8640,19,,,,4848.99,0
5434070,12:51:22,12:51:22,8669,20,,,,5015.77,0
5434070,12:52:31,12:52:31,1242,21,,,,5203.66,0
5434070,12:53:51,12:53:51,1244,22,,,,5489.96,0
5434070,12:55:01,12:55:01,1245,23,,,,5731.2,0
5434070,12:56:13,12:56:13,1246,24,,,,5983.63,0
5434070,12:57:00,12:57:00,9833,25,,,,6133.39,
5434070,13:00:49,13:00:49,2658,26,,,,6786.05,0
5434070,13:01:51,13:01:51,4392,27,,,,6967.6,0
5434070,13:03:15,13:03:15,4393,28,,,,7250.71,0
5434070,13:04:06,13:04:06,4394,29,,,,7384.73,0
5434070,13:04:53,13:04:53,4395,30,,,,7514.53,0
5434070,13:06:14,13:06:14,4396,31,,,,7729.3,0
5434070,13:07:08,13:07:08,4397,32,,,,7928.6,0
5434070,13:08:14,13:08:14,5433,33,,,,8157.75,0
5434070,13:09:05,13:09:05,5434,34,,,,8285.92,0
5434070,13:10:00,13:10:00,9582,35,,,,8452.18,
5434070,13:10:45,13:10:45,5436,36,,,,8710.46,0
5434070,13:11:15,13:11:15,5437,37,,,,8864.28,0
5434070,13:11:48,13:11:48,5438,38,,,,9046.27,0
5434070,13:12:17,13:12:17,5439,39,,,,9195.01,0
5434070,13:12:52,13:12:52,5440,40,,,,9378.27,0
5434070,13:13:26,13:13:26,5441,41,,,,9540.11,0
5434070,13:14:38,13:14:38,5442,42,,,,9819.83,0
5434070,13:15:08,13:15:08,5443,43,,,,9947.21,0
5434070,13:15:40,13:15:40,5444,44,,,,10130.7,0
5434070,13:16:35,13:16:35,10745,45,,,,10360.59,0
5434070,13:17:05,13:17:05,5445,46,,,,10468.99,0
5434070,13:17:46,13:17:46,5446,47,,,,10678.92,0
5434070,13:18:55,13:18:55,5447,48,,,,10984.41,0
5434070,13:19:39,13:19:39,7802,49,,,,11293.67,0
5434070,13:20:23,13:20:23,5449,50,,,,11531.46,0
5434070,13:21:00,13:21:00,10026,51,,,,11708.58,
5434070,13:22:30,13:22:30,10025,52,,,,11970.09,0
5434070,13:24:08,13:24:08,2670,53,,,,12280.24,0
5434070,13:29:00,13:29:00,9946,54,,1,,13138.06,
5434110,12:32:00,12:32:00,10017,1,,,1,0,
5434110,12:34:20,12:34:20,4339,2,,,,820.42,0
5434110,12:34:59,12:34:59,4340,3,,,,1017.88,0
5434110,12:35:47,12:35:47,4341,4,,,,1273.52,0
5434110,12:36:34,12:36:34,5425,5,,,,1495.35,0
5434110,12:37:38,12:37:38,8054,6,,,,1807.77,0
5434110,12:38:23,12:38:23,5427,7,,,,1977.56,0
5434110,12:39:13,12:39:13,5429,8,,,,2220.19,0
5434110,12:40:11,12:40:11,5430,9,,,,2518.25,0
5434110,12:40:53,12:40:53,5431,10,,,,2716.73,0
5434110,12:41:35,12:41:35,5432,11,,,,2899.76,0
5434110,12:42:10,12:42:10,4944,12,,,,3042.57,0
5434110,12:43:13,12:43:13,4946,13,,,,3301.36,0
5434110,12:44:03,12:44:03,4947,14,,,,3532.84,0
5434110,12:44:48,12:44:48,4948,15,,,,3736.88,0
5434110,12:46:00,12:46:00,3658,16,,,,4072.92,
5434110,12:46:30,12:46:30,3659,17,,,,4158.14,0
5434110,12:49:34,12:49:34,1239,18,,,,4666.98,0
5434110,12:50:32,12:50:32,8640,19,,,,4848.99,0
5434110,12:51:22,12:51:22,8669,20,,,,5015.77,0
5434110,12:52:31,12:52:31,1242,21,,,,5203.66,0
5434110,12:53:51,12:53:51,1244,22,,,,5489.96,0
5434110,12:55:01,12:55:01,1245,23,,,,5731.2,0
5434110,12:56:13,12:56:13,1246,24,,,,5983.63,0
5434110,12:57:00,12:57:00,9833,25,,,,6133.39,
5434110,13:00:49,13:00:49,2658,26,,,,6786.05,0
5434110,13:01:51,13:01:51,4392,27,,,,6967.6,0
5434110,13:03:15,13:03:15,4393,28,,,,7250.71,0
5434110,13:04:06,13:04:06,4394,29,,,,7384.73,0
5434110,13:04:53,13:04:53,4395,30,,,,7514.53,0
5434110,13:06:14,13:06:14,4396,31,,,,7729.3,0
5434110,13:07:08,13:07:08,4397,32,,,,7928.6,0
5434110,13:08:14,13:08:14,5433,33,,,,8157.75,0
5434110,13:09:05,13:09:05,5434,34,,,,8285.92,0
5434110,13:10:00,13:10:00,9582,35,,,,8452.18,
5434110,13:10:45,13:10:45,5436,36,,,,8710.46,0
5434110,13:11:15,13:11:15,5437,37,,,,8864.28,0
5434110,13:11:48,13:11:48,5438,38,,,,9046.27,0
5434110,13:12:17,13:12:17,5439,39,,,,9195.01,0
5434110,13:12:52,13:12:52,5440,40,,,,9378.27,0
5434110,13:13:26,13:13:26,5441,41,,,,9540.11,0
5434110,13:14:38,13:14:38,5442,42,,,,9819.83,0
5434110,13:15:08,13:15:08,5443,43,,,,9947.21,0
5434110,13:15:40,13:15:40,5444,44,,,,10130.7,0
5434110,13:16:35,13:16:35,10745,45,,,,10360.59,0
5434110,13:17:05,13:17:05,5445,46,,,,10468.99,0
5434110,13:17:46,13:17:46,5446,47,,,,10678.92,0
5434110,13:18:55,13:18:55,5447,48,,,,10984.41,0
5434110,13:19:39,13:19:39,7802,49,,,,11293.67,0
5434110,13:20:23,13:20:23,5449,50,,,,11531.46,0
5434110,13:21:00,13:21:00,10026,51,,,,11708.58,
5434110,13:22:30,13:22:30,10025,52,,,,11970.09,0
5434110,13:24:08,13:24:08,2670,53,,,,12280.24,0
5434110,13:29:00,13:29:00,9946,54,,1,,13138.06,
5536010,18:33:00,18:33:00,10017,1,,,1,0,
5536010,18:35:20,18:35:20,4339,2,,,,820.42,0
5536010,18:35:59,18:35:59,4340,3,,,,1017.88,0
5536010,18:36:47,18:36:47,4341,4,,,,1273.52,0
5536010,18:37:34,18:37:34,5425,5,,,,1495.35,0
5536010,18:38:38,18:38:38,8054,6,,,,1807.77,0
5536010,18:39:23,18:39:23,5427,7,,,,1977.56,0
5536010,18:40:13,18:40:13,5429,8,,,,2220.19,0
5536010,18:41:11,18:41:11,5430,9,,,,2518.25,0
5536010,18:41:53,18:41:53,5431,10,,,,2716.73,0
5536010,18:42:35,18:42:35,5432,11,,,,2899.76,0
5536010,18:43:10,18:43:10,4944,12,,,,3042.57,0
5536010,18:44:13,18:44:13,4946,13,,,,3301.36,0
5536010,18:45:03,18:45:03,4947,14,,,,3532.84,0
5536010,18:45:48,18:45:48,4948,15,,,,3736.88,0
5536010,18:47:00,18:47:00,3658,16,,,,4072.92,
5536010,18:47:30,18:47:30,3659,17,,,,4158.14,0
5536010,18:50:34,18:50:34,1239,18,,,,4666.98,0
5536010,18:51:32,18:51:32,8640,19,,,,4848.99,0
5536010,18:52:22,18:52:22,8669,20,,,,5015.77,0
5536010,18:53:31,18:53:31,1242,21,,,,5203.66,0
5536010,18:54:51,18:54:51,1244,22,,,,5489.96,0
5536010,18:56:01,18:56:01,1245,23,,,,5731.2,0
5536010,18:57:13,18:57:13,1246,24,,,,5983.63,0
5536010,18:58:00,18:58:00,9833,25,,,,6133.39,
5536010,19:01:49,19:01:49,2658,26,,,,6786.05,0
5536010,19:02:51,19:02:51,4392,27,,,,6967.6,0
5536010,19:04:15,19:04:15,4393,28,,,,7250.71,0
5536010,19:05:06,19:05:06,4394,29,,,,7384.73,0
5536010,19:05:53,19:05:53,4395,30,,,,7514.53,0
5536010,19:07:14,19:07:14,4396,31,,,,7729.3,0
5536010,19:08:08,19:08:08,4397,32,,,,7928.6,0
5536010,19:09:14,19:09:14,5433,33,,,,8157.75,0
5536010,19:10:05,19:10:05,5434,34,,,,8285.92,0
5536010,19:11:00,19:11:00,9582,35,,,,8452.18,
5536010,19:11:45,19:11:45,5436,36,,,,8710.46,0
5536010,19:12:15,19:12:15,5437,37,,,,8864.28,0
5536010,19:12:48,19:12:48,5438,38,,,,9046.27,0
5536010,19:13:17,19:13:17,5439,39,,,,9195.01,0
5536010,19:13:52,19:13:52,5440,40,,,,9378.27,0
5536010,19:14:26,19:14:26,5441,41,,,,9540.11,0
5536010,19:15:38,19:15:38,5442,42,,,,9819.83,0
5536010,19:16:08,19:16:08,5443,43,,,,9947.21,0
5536010,19:16:40,19:16:40,5444,44,,,,10130.7,0
5536010,19:17:35,19:17:35,10745,45,,,,10360.59,0
5536010,19:18:05,19:18:05,5445,46,,,,10468.99,0
5536010,19:18:46,19:18:46,5446,47,,,,10678.92,0
5536010,19:19:55,19:19:55,5447,48,,,,10984.41,0
5536010,19:20:39,19:20:39,7802,49,,,,11293.67,0
5536010,19:21:23,19:21:23,5449,50,,,,11531.46,0
5536010,19:22:00,19:22:00,10026,51,,,,11708.58,
5536010,19:23:07,19:23:07,10025,52,,,,11970.09,0
5536010,19:24:21,19:24:21,2670,53,,,,12280.24,0
5536010,19:28:00,19:28:00,9946,54,,1,,13138.06,
5536120,18:33:00,18:33:00,10017,1,,,1,0,
5536120,18:35:20,18:35:20,4339,2,,,,820.42,0
5536120,18:35:59,18:35:59,4340,3,,,,1017.88,0
5536120,18:36:47,18:36:47,4341,4,,,,1273.52,0
5536120,18:37:34,18:37:34,5425,5,,,,1495.35,0
5536120,18:38:38,18:38:38,8054,6,,,,1807.77,0
5536120,18:39:23,18:39:23,5427,7,,,,1977.56,0
5536120,18:40:13,18:40:13,5429,8,,,,2220.19,0
5536120,18:41:11,18:41:11,5430,9,,,,2518.25,0
5536120,18:41:53,18:41:53,5431,10,,,,2716.73,0
5536120,18:42:35,18:42:35,5432,11,,,,2899.76,0
5536120,18:43:10,18:43:10,4944,12,,,,3042.57,0
5536120,18:44:13,18:44:13,4946,13,,,,3301.36,0
5536120,18:45:03,18:45:03,4947,14,,,,3532.84,0
5536120,18:45:48,18:45:48,4948,15,,,,3736.88,0
5536120,18:47:00,18:47:00,3658,16,,,,4072.92,
5536120,18:47:30,18:47:30,3659,17,,,,4158.14,0
5536120,18:50:34,18:50:34,1239,18,,,,4666.98,0
5536120,18:51:32,18:51:32,8640,19,,,,4848.99,0
5536120,18:52:22,18:52:22,8669,20,,,,5015.77,0
5536120,18:53:31,18:53:31,1242,21,,,,5203.66,0
5536120,18:54:51,18:54:51,1244,22,,,,5489.96,0
5536120,18:56:01,18:56:01,1245,23,,,,5731.2,0
5536120,18:57:13,18:57:13,1246,24,,,,5983.63,0
5536120,18:58:00,18:58:00,9833,25,,,,6133.39,
5536120,19:01:49,19:01:49,2658,26,,,,6786.05,0
5536120,19:02:51,19:02:51,4392,27,,,,6967.6,0
5536120,19:04:15,19:04:15,4393,28,,,,7250.71,0
5536120,19:05:06,19:05:06,4394,29,,,,7384.73,0
5536120,19:05:53,19:05:53,4395,30,,,,7514.53,0
5536120,19:07:14,19:07:14,4396,31,,,,7729.3,0
5536120,19:08:08,19:08:08,4397,32,,,,7928.6,0
5536120,19:09:14,19:09:14,5433,33,,,,8157.75,0
5536120,19:10:05,19:10:05,5434,34,,,,8285.92,0
5536120,19:11:00,19:11:00,9582,35,,,,8452.18,
5536120,19:11:45,19:11:45,5436,36,,,,8710.46,0
5536120,19:12:15,19:12:15,5437,37,,,,8864.28,0
5536120,19:12:48,19:12:48,5438,38,,,,9046.27,0
5536120,19:13:17,19:13:17,5439,39,,,,9195.01,0
5536120,19:13:52,19:13:52,5440,40,,,,9378.27,0
5536120,19:14:26,19:14:26,5441,41,,,,9540.11,0
5536120,19:15:38,19:15:38,5442,42,,,,9819.83,0
5536120,19:16:08,19:16:08,5443,43,,,,9947.21,0
5536120,19:16:40,19:16:40,5444,44,,,,10130.7,0
5536120,19:17:35,19:17:35,10745,45,,,,10360.59,0
5536120,19:18:05,19:18:05,5445,46,,,,10468.99,0
5536120,19:18:46,19:18:46,5446,47,,,,10678.92,0
5536120,19:19:55,19:19:55,5447,48,,,,10984.41,0
5536120,19:20:39,19:20:39,7802,49,,,,11293.67,0
5536120,19:21:23,19:21:23,5449,50,,,,11531.46,0
5536120,19:22:00,19:22:00,10026,51,,,,11708.58,
5536120,19:23:07,19:23:07,10025,52,,,,11970.09,0
5536120,19:24:21,19:24:21,2670,53,,,,12280.24,0
5536120,19:28:00,19:28:00,9946,54,,1,,13138.06,
5536140,18:33:00,18:33:00,10017,1,,,1,0,
5536140,18:35:20,18:35:20,4339,2,,,,820.42,0
5536140,18:35:59,18:35:59,4340,3,,,,1017.88,0
5536140,18:36:47,18:36:47,4341,4,,,,1273.52,0
5536140,18:37:34,18:37:34,5425,5,,,,1495.35,0
5536140,18:38:38,18:38:38,8054,6,,,,1807.77,0
5536140,18:39:23,18:39:23,5427,7,,,,1977.56,0
5536140,18:40:13,18:40:13,5429,8,,,,2220.19,0
5536140,18:41:11,18:41:11,5430,9,,,,2518.25,0
5536140,18:41:53,18:41:53,5431,10,,,,2716.73,0
5536140,18:42:35,18:42:35,5432,11,,,,2899.76,0
5536140,18:43:10,18:43:10,4944,12,,,,3042.57,0
5536140,18:44:13,18:44:13,4946,13,,,,3301.36,0
5536140,18:45:03,18:45:03,4947,14,,,,3532.84,0
5536140,18:45:48,18:45:48,4948,15,,,,3736.88,0
5536140,18:47:00,18:47:00,3658,16,,,,4072.92,
5536140,18:47:30,18:47:30,3659,17,,,,4158.14,0
5536140,18:50:34,18:50:34,1239,18,,,,4666.98,0
5536140,18:51:32,18:51:32,8640,19,,,,4848.99,0
5536140,18:52:22,18:52:22,8669,20,,,,5015.77,0
5536140,18:53:31,18:53:31,1242,21,,,,5203.66,0
5536140,18:54:51,18:54:51,1244,22,,,,5489.96,0
5536140,18:56:01,18:56:01,1245,23,,,,5731.2,0
5536140,18:57:13,18:57:13,1246,24,,,,5983.63,0
5536140,18:58:00,18:58:00,9833,25,,,,6133.39,
5536140,19:01:49,19:01:49,2658,26,,,,6786.05,0
5536140,19:02:51,19:02:51,4392,27,,,,6967.6,0
5536140,19:04:15,19:04:15,4393,28,,,,7250.71,0
5536140,19:05:06,19:05:06,4394,29,,,,7384.73,0
5536140,19:05:53,19:05:53,4395,30,,,,7514.53,0
5536140,19:07:14,19:07:14,4396,31,,,,7729.3,0
5536140,19:08:08,19:08:08,4397,32,,,,7928.6,0
5536140,19:09:14,19:09:14,5433,33,,,,8157.75,0
5536140,19:10:05,19:10:05,5434,34,,,,8285.92,0
5536140,19:11:00,19:11:00,9582,35,,,,8452.18,
5536140,19:11:45,19:11:45,5436,36,,,,8710.46,0
5536140,19:12:15,19:12:15,5437,37,,,,8864.28,0
5536140,19:12:48,19:12:48,5438,38,,,,9046.27,0
5536140,19:13:17,19:13:17,5439,39,,,,9195.01,0
5536140,19:13:52,19:13:52,5440,40,,,,9378.27,0
5536140,19:14:26,19:14:26,5441,41,,,,9540.11,0
5536140,19:15:38,19:15:38,5442,42,,,,9819.83,0
5536140,19:16:08,19:16:08,5443,43,,,,9947.21,0
5536140,19:16:40,19:16:40,5444,44,,,,10130.7,0
5536140,19:17:35,19:17:35,10745,45,,,,10360.59,0
5536140,19:18:05,19:18:05,5445,46,,,,10468.99,0
5536140,19:18:46,19:18:46,5446,47,,,,10678.92,0
5536140,19:19:55,19:19:55,5447,48,,,,10984.41,0
5536140,19:20:39,19:20:39,7802,49,,,,11293.67,0
5536140,19:21:23,19:21:23,5449,50,,,,11531.46,0
5536140,19:22:00,19:22:00,10026,51,,,,11708.58,
5536140,19:23:07,19:23:07,10025,52,,,,11970.09,0
5536140,19:24:21,19:24:21,2670,53,,,,12280.24,0
5536140,19:28:00,19:28:00,9946,54,,1,,13138.06,
5629020,23:30:00,23:30:00,10017,1,,,1,0,
5629020,23:31:40,23:31:40,4339,2,,,,820.42,0
5629020,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629020,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629020,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629020,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629020,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629020,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629020,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629020,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629020,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629020,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629020,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629020,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629020,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629020,23:40:00,23:40:00,3658,16,,,,4072.92,
5629020,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629020,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629020,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629020,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629020,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629020,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629020,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629020,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629020,23:47:00,23:47:00,9833,25,,,,6133.39,
5629020,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629020,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629020,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629020,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629020,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629020,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629020,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629020,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629020,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629020,23:56:00,23:56:00,9582,35,,,,8452.18,
5629020,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629020,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629020,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629020,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629020,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629020,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629020,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629020,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629020,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629020,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629020,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629020,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629020,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629020,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629020,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629020,24:05:00,24:05:00,10026,51,,,,11708.58,
5629020,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629020,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629020,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629030,23:30:00,23:30:00,10017,1,,,1,0,
5629030,23:31:40,23:31:40,4339,2,,,,820.42,0
5629030,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629030,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629030,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629030,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629030,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629030,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629030,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629030,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629030,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629030,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629030,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629030,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629030,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629030,23:40:00,23:40:00,3658,16,,,,4072.92,
5629030,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629030,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629030,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629030,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629030,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629030,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629030,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629030,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629030,23:47:00,23:47:00,9833,25,,,,6133.39,
5629030,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629030,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629030,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629030,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629030,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629030,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629030,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629030,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629030,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629030,23:56:00,23:56:00,9582,35,,,,8452.18,
5629030,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629030,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629030,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629030,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629030,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629030,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629030,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629030,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629030,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629030,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629030,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629030,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629030,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629030,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629030,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629030,24:05:00,24:05:00,10026,51,,,,11708.58,
5629030,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629030,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629030,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629040,23:30:00,23:30:00,10017,1,,,1,0,
5629040,23:31:40,23:31:40,4339,2,,,,820.42,0
5629040,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629040,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629040,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629040,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629040,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629040,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629040,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629040,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629040,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629040,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629040,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629040,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629040,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629040,23:40:00,23:40:00,3658,16,,,,4072.92,
5629040,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629040,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629040,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629040,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629040,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629040,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629040,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629040,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629040,23:47:00,23:47:00,9833,25,,,,6133.39,
5629040,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629040,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629040,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629040,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629040,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629040,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629040,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629040,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629040,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629040,23:56:00,23:56:00,9582,35,,,,8452.18,
5629040,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629040,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629040,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629040,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629040,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629040,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629040,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629040,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629040,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629040,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629040,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629040,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629040,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629040,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629040,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629040,24:05:00,24:05:00,10026,51,,,,11708.58,
5629040,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629040,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629040,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629050,23:30:00,23:30:00,10017,1,,,1,0,
5629050,23:31:40,23:31:40,4339,2,,,,820.42,0
5629050,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629050,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629050,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629050,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629050,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629050,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629050,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629050,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629050,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629050,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629050,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629050,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629050,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629050,23:40:00,23:40:00,3658,16,,,,4072.92,
5629050,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629050,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629050,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629050,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629050,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629050,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629050,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629050,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629050,23:47:00,23:47:00,9833,25,,,,6133.39,
5629050,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629050,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629050,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629050,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629050,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629050,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629050,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629050,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629050,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629050,23:56:00,23:56:00,9582,35,,,,8452.18,
5629050,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629050,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629050,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629050,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629050,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629050,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629050,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629050,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629050,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629050,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629050,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629050,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629050,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629050,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629050,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629050,24:05:00,24:05:00,10026,51,,,,11708.58,
5629050,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629050,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629050,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629060,23:30:00,23:30:00,10017,1,,,1,0,
5629060,23:31:40,23:31:40,4339,2,,,,820.42,0
5629060,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629060,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629060,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629060,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629060,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629060,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629060,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629060,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629060,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629060,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629060,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629060,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629060,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629060,23:40:00,23:40:00,3658,16,,,,4072.92,
5629060,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629060,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629060,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629060,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629060,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629060,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629060,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629060,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629060,23:47:00,23:47:00,9833,25,,,,6133.39,
5629060,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629060,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629060,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629060,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629060,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629060,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629060,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629060,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629060,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629060,23:56:00,23:56:00,9582,35,,,,8452.18,
5629060,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629060,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629060,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629060,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629060,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629060,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629060,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629060,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629060,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629060,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629060,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629060,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629060,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629060,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629060,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629060,24:05:00,24:05:00,10026,51,,,,11708.58,
5629060,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629060,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629060,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629080,23:30:00,23:30:00,10017,1,,,1,0,
5629080,23:31:40,23:31:40,4339,2,,,,820.42,0
5629080,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629080,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629080,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629080,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629080,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629080,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629080,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629080,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629080,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629080,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629080,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629080,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629080,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629080,23:40:00,23:40:00,3658,16,,,,4072.92,
5629080,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629080,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629080,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629080,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629080,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629080,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629080,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629080,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629080,23:47:00,23:47:00,9833,25,,,,6133.39,
5629080,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629080,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629080,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629080,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629080,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629080,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629080,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629080,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629080,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629080,23:56:00,23:56:00,9582,35,,,,8452.18,
5629080,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629080,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629080,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629080,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629080,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629080,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629080,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629080,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629080,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629080,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629080,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629080,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629080,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629080,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629080,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629080,24:05:00,24:05:00,10026,51,,,,11708.58,
5629080,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629080,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629080,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629090,23:30:00,23:30:00,10017,1,,,1,0,
5629090,23:31:40,23:31:40,4339,2,,,,820.42,0
5629090,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629090,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629090,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629090,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629090,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629090,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629090,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629090,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629090,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629090,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629090,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629090,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629090,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629090,23:40:00,23:40:00,3658,16,,,,4072.92,
5629090,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629090,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629090,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629090,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629090,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629090,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629090,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629090,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629090,23:47:00,23:47:00,9833,25,,,,6133.39,
5629090,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629090,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629090,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629090,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629090,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629090,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629090,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629090,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629090,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629090,23:56:00,23:56:00,9582,35,,,,8452.18,
5629090,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629090,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629090,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629090,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629090,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629090,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629090,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629090,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629090,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629090,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629090,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629090,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629090,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629090,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629090,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629090,24:05:00,24:05:00,10026,51,,,,11708.58,
5629090,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629090,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629090,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629100,23:30:00,23:30:00,10017,1,,,1,0,
5629100,23:31:40,23:31:40,4339,2,,,,820.42,0
5629100,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629100,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629100,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629100,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629100,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629100,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629100,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629100,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629100,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629100,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629100,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629100,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629100,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629100,23:40:00,23:40:00,3658,16,,,,4072.92,
5629100,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629100,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629100,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629100,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629100,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629100,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629100,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629100,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629100,23:47:00,23:47:00,9833,25,,,,6133.39,
5629100,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629100,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629100,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629100,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629100,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629100,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629100,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629100,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629100,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629100,23:56:00,23:56:00,9582,35,,,,8452.18,
5629100,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629100,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629100,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629100,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629100,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629100,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629100,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629100,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629100,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629100,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629100,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629100,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629100,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629100,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629100,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629100,24:05:00,24:05:00,10026,51,,,,11708.58,
5629100,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629100,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629100,24:15:00,24:15:00,9946,54,,1,,13138.06,
5629130,23:30:00,23:30:00,10017,1,,,1,0,
5629130,23:31:40,23:31:40,4339,2,,,,820.42,0
5629130,23:32:08,23:32:08,4340,3,,,,1017.88,0
5629130,23:32:42,23:32:42,4341,4,,,,1273.52,0
5629130,23:33:16,23:33:16,5425,5,,,,1495.35,0
5629130,23:34:01,23:34:01,8054,6,,,,1807.77,0
5629130,23:34:33,23:34:33,5427,7,,,,1977.56,0
5629130,23:35:09,23:35:09,5429,8,,,,2220.19,0
5629130,23:35:50,23:35:50,5430,9,,,,2518.25,0
5629130,23:36:21,23:36:21,5431,10,,,,2716.73,0
5629130,23:36:51,23:36:51,5432,11,,,,2899.76,0
5629130,23:37:15,23:37:15,4944,12,,,,3042.57,0
5629130,23:38:01,23:38:01,4946,13,,,,3301.36,0
5629130,23:38:36,23:38:36,4947,14,,,,3532.84,0
5629130,23:39:09,23:39:09,4948,15,,,,3736.88,0
5629130,23:40:00,23:40:00,3658,16,,,,4072.92,
5629130,23:40:19,23:40:19,3659,17,,,,4158.14,0
5629130,23:42:16,23:42:16,1239,18,,,,4666.98,0
5629130,23:42:53,23:42:53,8640,19,,,,4848.99,0
5629130,23:43:25,23:43:25,8669,20,,,,5015.77,0
5629130,23:44:09,23:44:09,1242,21,,,,5203.66,0
5629130,23:45:00,23:45:00,1244,22,,,,5489.96,0
5629130,23:45:44,23:45:44,1245,23,,,,5731.2,0
5629130,23:46:30,23:46:30,1246,24,,,,5983.63,0
5629130,23:47:00,23:47:00,9833,25,,,,6133.39,
5629130,23:49:38,23:49:38,2658,26,,,,6786.05,0
5629130,23:50:21,23:50:21,4392,27,,,,6967.6,0
5629130,23:51:19,23:51:19,4393,28,,,,7250.71,0
5629130,23:51:55,23:51:55,4394,29,,,,7384.73,0
5629130,23:52:28,23:52:28,4395,30,,,,7514.53,0
5629130,23:53:23,23:53:23,4396,31,,,,7729.3,0
5629130,23:54:01,23:54:01,4397,32,,,,7928.6,0
5629130,23:54:46,23:54:46,5433,33,,,,8157.75,0
5629130,23:55:22,23:55:22,5434,34,,,,8285.92,0
5629130,23:56:00,23:56:00,9582,35,,,,8452.18,
5629130,23:56:37,23:56:37,5436,36,,,,8710.46,0
5629130,23:57:02,23:57:02,5437,37,,,,8864.28,0
5629130,23:57:28,23:57:28,5438,38,,,,9046.27,0
5629130,23:57:52,23:57:52,5439,39,,,,9195.01,0
5629130,23:58:21,23:58:21,5440,40,,,,9378.27,0
5629130,23:58:49,23:58:49,5441,41,,,,9540.11,0
5629130,23:59:47,23:59:47,5442,42,,,,9819.83,0
5629130,24:00:12,24:00:12,5443,43,,,,9947.21,0
5629130,24:00:38,24:00:38,5444,44,,,,10130.7,0
5629130,24:01:23,24:01:23,10745,45,,,,10360.59,0
5629130,24:01:48,24:01:48,5445,46,,,,10468.99,0
5629130,24:02:21,24:02:21,5446,47,,,,10678.92,0
5629130,24:03:18,24:03:18,5447,48,,,,10984.41,0
5629130,24:03:54,24:03:54,7802,49,,,,11293.67,0
5629130,24:04:29,24:04:29,5449,50,,,,11531.46,0
5629130,24:05:00,24:05:00,10026,51,,,,11708.58,
5629130,24:06:52,24:06:52,10025,52,,,,11970.09,0
5629130,24:08:55,24:08:55,2670,53,,,,12280.24,0
5629130,24:15:00,24:15:00,9946,54,,1,,13138.06,
5800020,10:29:00,10:29:00,10017,1,,,1,0,
5800020,10:31:20,10:31:20,4339,2,,,,820.42,0
5800020,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800020,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800020,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800020,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800020,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800020,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800020,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800020,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800020,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800020,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800020,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800020,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800020,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800020,10:43:00,10:43:00,3658,16,,,,4072.92,
5800020,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800020,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800020,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800020,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800020,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800020,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800020,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800020,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800020,10:53:00,10:53:00,9833,25,,,,6133.39,
5800020,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800020,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800020,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800020,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800020,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800020,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800020,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800020,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800020,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800020,11:05:00,11:05:00,9582,35,,,,8452.18,
5800020,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800020,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800020,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800020,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800020,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800020,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800020,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800020,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800020,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800020,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800020,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800020,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800020,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800020,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800020,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800020,11:18:00,11:18:00,10026,51,,,,11708.58,
5800020,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800020,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800020,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800030,10:29:00,10:29:00,10017,1,,,1,0,
5800030,10:31:20,10:31:20,4339,2,,,,820.42,0
5800030,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800030,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800030,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800030,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800030,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800030,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800030,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800030,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800030,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800030,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800030,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800030,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800030,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800030,10:43:00,10:43:00,3658,16,,,,4072.92,
5800030,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800030,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800030,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800030,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800030,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800030,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800030,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800030,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800030,10:53:00,10:53:00,9833,25,,,,6133.39,
5800030,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800030,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800030,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800030,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800030,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800030,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800030,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800030,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800030,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800030,11:05:00,11:05:00,9582,35,,,,8452.18,
5800030,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800030,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800030,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800030,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800030,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800030,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800030,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800030,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800030,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800030,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800030,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800030,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800030,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800030,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800030,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800030,11:18:00,11:18:00,10026,51,,,,11708.58,
5800030,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800030,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800030,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800040,10:29:00,10:29:00,10017,1,,,1,0,
5800040,10:31:20,10:31:20,4339,2,,,,820.42,0
5800040,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800040,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800040,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800040,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800040,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800040,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800040,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800040,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800040,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800040,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800040,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800040,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800040,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800040,10:43:00,10:43:00,3658,16,,,,4072.92,
5800040,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800040,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800040,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800040,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800040,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800040,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800040,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800040,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800040,10:53:00,10:53:00,9833,25,,,,6133.39,
5800040,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800040,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800040,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800040,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800040,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800040,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800040,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800040,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800040,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800040,11:05:00,11:05:00,9582,35,,,,8452.18,
5800040,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800040,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800040,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800040,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800040,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800040,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800040,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800040,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800040,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800040,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800040,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800040,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800040,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800040,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800040,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800040,11:18:00,11:18:00,10026,51,,,,11708.58,
5800040,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800040,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800040,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800050,10:29:00,10:29:00,10017,1,,,1,0,
5800050,10:31:20,10:31:20,4339,2,,,,820.42,0
5800050,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800050,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800050,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800050,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800050,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800050,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800050,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800050,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800050,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800050,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800050,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800050,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800050,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800050,10:43:00,10:43:00,3658,16,,,,4072.92,
5800050,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800050,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800050,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800050,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800050,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800050,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800050,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800050,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800050,10:53:00,10:53:00,9833,25,,,,6133.39,
5800050,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800050,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800050,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800050,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800050,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800050,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800050,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800050,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800050,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800050,11:05:00,11:05:00,9582,35,,,,8452.18,
5800050,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800050,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800050,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800050,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800050,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800050,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800050,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800050,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800050,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800050,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800050,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800050,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800050,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800050,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800050,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800050,11:18:00,11:18:00,10026,51,,,,11708.58,
5800050,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800050,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800050,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800060,10:29:00,10:29:00,10017,1,,,1,0,
5800060,10:31:20,10:31:20,4339,2,,,,820.42,0
5800060,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800060,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800060,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800060,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800060,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800060,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800060,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800060,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800060,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800060,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800060,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800060,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800060,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800060,10:43:00,10:43:00,3658,16,,,,4072.92,
5800060,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800060,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800060,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800060,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800060,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800060,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800060,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800060,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800060,10:53:00,10:53:00,9833,25,,,,6133.39,
5800060,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800060,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800060,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800060,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800060,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800060,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800060,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800060,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800060,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800060,11:05:00,11:05:00,9582,35,,,,8452.18,
5800060,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800060,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800060,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800060,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800060,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800060,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800060,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800060,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800060,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800060,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800060,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800060,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800060,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800060,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800060,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800060,11:18:00,11:18:00,10026,51,,,,11708.58,
5800060,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800060,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800060,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800080,10:29:00,10:29:00,10017,1,,,1,0,
5800080,10:31:20,10:31:20,4339,2,,,,820.42,0
5800080,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800080,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800080,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800080,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800080,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800080,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800080,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800080,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800080,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800080,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800080,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800080,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800080,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800080,10:43:00,10:43:00,3658,16,,,,4072.92,
5800080,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800080,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800080,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800080,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800080,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800080,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800080,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800080,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800080,10:53:00,10:53:00,9833,25,,,,6133.39,
5800080,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800080,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800080,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800080,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800080,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800080,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800080,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800080,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800080,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800080,11:05:00,11:05:00,9582,35,,,,8452.18,
5800080,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800080,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800080,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800080,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800080,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800080,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800080,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800080,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800080,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800080,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800080,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800080,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800080,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800080,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800080,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800080,11:18:00,11:18:00,10026,51,,,,11708.58,
5800080,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800080,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800080,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800090,10:29:00,10:29:00,10017,1,,,1,0,
5800090,10:31:20,10:31:20,4339,2,,,,820.42,0
5800090,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800090,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800090,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800090,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800090,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800090,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800090,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800090,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800090,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800090,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800090,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800090,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800090,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800090,10:43:00,10:43:00,3658,16,,,,4072.92,
5800090,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800090,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800090,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800090,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800090,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800090,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800090,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800090,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800090,10:53:00,10:53:00,9833,25,,,,6133.39,
5800090,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800090,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800090,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800090,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800090,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800090,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800090,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800090,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800090,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800090,11:05:00,11:05:00,9582,35,,,,8452.18,
5800090,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800090,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800090,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800090,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800090,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800090,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800090,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800090,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800090,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800090,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800090,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800090,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800090,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800090,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800090,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800090,11:18:00,11:18:00,10026,51,,,,11708.58,
5800090,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800090,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800090,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800100,10:29:00,10:29:00,10017,1,,,1,0,
5800100,10:31:20,10:31:20,4339,2,,,,820.42,0
5800100,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800100,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800100,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800100,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800100,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800100,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800100,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800100,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800100,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800100,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800100,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800100,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800100,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800100,10:43:00,10:43:00,3658,16,,,,4072.92,
5800100,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800100,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800100,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800100,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800100,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800100,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800100,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800100,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800100,10:53:00,10:53:00,9833,25,,,,6133.39,
5800100,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800100,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800100,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800100,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800100,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800100,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800100,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800100,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800100,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800100,11:05:00,11:05:00,9582,35,,,,8452.18,
5800100,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800100,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800100,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800100,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800100,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800100,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800100,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800100,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800100,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800100,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800100,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800100,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800100,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800100,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800100,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800100,11:18:00,11:18:00,10026,51,,,,11708.58,
5800100,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800100,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800100,11:29:00,11:29:00,9946,54,,1,,13138.06,
5800130,10:29:00,10:29:00,10017,1,,,1,0,
5800130,10:31:20,10:31:20,4339,2,,,,820.42,0
5800130,10:31:59,10:31:59,4340,3,,,,1017.88,0
5800130,10:32:47,10:32:47,4341,4,,,,1273.52,0
5800130,10:33:34,10:33:34,5425,5,,,,1495.35,0
5800130,10:34:38,10:34:38,8054,6,,,,1807.77,0
5800130,10:35:23,10:35:23,5427,7,,,,1977.56,0
5800130,10:36:13,10:36:13,5429,8,,,,2220.19,0
5800130,10:37:11,10:37:11,5430,9,,,,2518.25,0
5800130,10:37:53,10:37:53,5431,10,,,,2716.73,0
5800130,10:38:35,10:38:35,5432,11,,,,2899.76,0
5800130,10:39:10,10:39:10,4944,12,,,,3042.57,0
5800130,10:40:13,10:40:13,4946,13,,,,3301.36,0
5800130,10:41:03,10:41:03,4947,14,,,,3532.84,0
5800130,10:41:48,10:41:48,4948,15,,,,3736.88,0
5800130,10:43:00,10:43:00,3658,16,,,,4072.92,
5800130,10:43:27,10:43:27,3659,17,,,,4158.14,0
5800130,10:46:15,10:46:15,1239,18,,,,4666.98,0
5800130,10:47:07,10:47:07,8640,19,,,,4848.99,0
5800130,10:47:53,10:47:53,8669,20,,,,5015.77,0
5800130,10:48:55,10:48:55,1242,21,,,,5203.66,0
5800130,10:50:09,10:50:09,1244,22,,,,5489.96,0
5800130,10:51:11,10:51:11,1245,23,,,,5731.2,0
5800130,10:52:18,10:52:18,1246,24,,,,5983.63,0
5800130,10:53:00,10:53:00,9833,25,,,,6133.39,
5800130,10:56:31,10:56:31,2658,26,,,,6786.05,0
5800130,10:57:29,10:57:29,4392,27,,,,6967.6,0
5800130,10:58:46,10:58:46,4393,28,,,,7250.71,0
5800130,10:59:33,10:59:33,4394,29,,,,7384.73,0
5800130,11:00:17,11:00:17,4395,30,,,,7514.53,0
5800130,11:01:31,11:01:31,4396,31,,,,7729.3,0
5800130,11:02:21,11:02:21,4397,32,,,,7928.6,0
5800130,11:03:22,11:03:22,5433,33,,,,8157.75,0
5800130,11:04:09,11:04:09,5434,34,,,,8285.92,0
5800130,11:05:00,11:05:00,9582,35,,,,8452.18,
5800130,11:05:54,11:05:54,5436,36,,,,8710.46,0
5800130,11:06:29,11:06:29,5437,37,,,,8864.28,0
5800130,11:07:07,11:07:07,5438,38,,,,9046.27,0
5800130,11:07:43,11:07:43,5439,39,,,,9195.01,0
5800130,11:08:23,11:08:23,5440,40,,,,9378.27,0
5800130,11:09:04,11:09:04,5441,41,,,,9540.11,0
5800130,11:10:28,11:10:28,5442,42,,,,9819.83,0
5800130,11:11:04,11:11:04,5443,43,,,,9947.21,0
5800130,11:11:42,11:11:42,5444,44,,,,10130.7,0
5800130,11:12:47,11:12:47,10745,45,,,,10360.59,0
5800130,11:13:22,11:13:22,5445,46,,,,10468.99,0
5800130,11:14:11,11:14:11,5446,47,,,,10678.92,0
5800130,11:15:33,11:15:33,5447,48,,,,10984.41,0
5800130,11:16:24,11:16:24,7802,49,,,,11293.67,0
5800130,11:17:16,11:17:16,5449,50,,,,11531.46,0
5800130,11:18:00,11:18:00,10026,51,,,,11708.58,
5800130,11:20:03,11:20:03,10025,52,,,,11970.09,0
5800130,11:22:19,11:22:19,2670,53,,,,12280.24,0
5800130,11:29:00,11:29:00,9946,54,,1,,13138.06,
5978020,11:45:00,11:45:00,10017,1,,,1,0,
5978020,11:47:20,11:47:20,4339,2,,,,820.42,0
5978020,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978020,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978020,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978020,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978020,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978020,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978020,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978020,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978020,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978020,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978020,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978020,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978020,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978020,11:59:00,11:59:00,3658,16,,,,4072.92,
5978020,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978020,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978020,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978020,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978020,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978020,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978020,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978020,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978020,12:11:00,12:11:00,9833,25,,,,6133.39,
5978020,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978020,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978020,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978020,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978020,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978020,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978020,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978020,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978020,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978020,12:24:00,12:24:00,9582,35,,,,8452.18,
5978020,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978020,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978020,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978020,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978020,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978020,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978020,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978020,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978020,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978020,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978020,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978020,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978020,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978020,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978020,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978020,12:37:00,12:37:00,10026,51,,,,11708.58,
5978020,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978020,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978020,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978030,11:45:00,11:45:00,10017,1,,,1,0,
5978030,11:47:20,11:47:20,4339,2,,,,820.42,0
5978030,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978030,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978030,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978030,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978030,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978030,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978030,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978030,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978030,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978030,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978030,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978030,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978030,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978030,11:59:00,11:59:00,3658,16,,,,4072.92,
5978030,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978030,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978030,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978030,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978030,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978030,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978030,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978030,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978030,12:11:00,12:11:00,9833,25,,,,6133.39,
5978030,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978030,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978030,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978030,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978030,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978030,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978030,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978030,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978030,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978030,12:24:00,12:24:00,9582,35,,,,8452.18,
5978030,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978030,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978030,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978030,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978030,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978030,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978030,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978030,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978030,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978030,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978030,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978030,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978030,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978030,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978030,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978030,12:37:00,12:37:00,10026,51,,,,11708.58,
5978030,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978030,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978030,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978040,11:45:00,11:45:00,10017,1,,,1,0,
5978040,11:47:20,11:47:20,4339,2,,,,820.42,0
5978040,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978040,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978040,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978040,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978040,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978040,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978040,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978040,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978040,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978040,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978040,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978040,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978040,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978040,11:59:00,11:59:00,3658,16,,,,4072.92,
5978040,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978040,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978040,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978040,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978040,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978040,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978040,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978040,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978040,12:11:00,12:11:00,9833,25,,,,6133.39,
5978040,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978040,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978040,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978040,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978040,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978040,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978040,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978040,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978040,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978040,12:24:00,12:24:00,9582,35,,,,8452.18,
5978040,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978040,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978040,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978040,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978040,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978040,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978040,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978040,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978040,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978040,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978040,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978040,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978040,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978040,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978040,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978040,12:37:00,12:37:00,10026,51,,,,11708.58,
5978040,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978040,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978040,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978050,11:45:00,11:45:00,10017,1,,,1,0,
5978050,11:47:20,11:47:20,4339,2,,,,820.42,0
5978050,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978050,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978050,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978050,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978050,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978050,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978050,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978050,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978050,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978050,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978050,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978050,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978050,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978050,11:59:00,11:59:00,3658,16,,,,4072.92,
5978050,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978050,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978050,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978050,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978050,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978050,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978050,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978050,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978050,12:11:00,12:11:00,9833,25,,,,6133.39,
5978050,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978050,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978050,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978050,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978050,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978050,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978050,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978050,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978050,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978050,12:24:00,12:24:00,9582,35,,,,8452.18,
5978050,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978050,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978050,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978050,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978050,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978050,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978050,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978050,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978050,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978050,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978050,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978050,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978050,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978050,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978050,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978050,12:37:00,12:37:00,10026,51,,,,11708.58,
5978050,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978050,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978050,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978060,11:45:00,11:45:00,10017,1,,,1,0,
5978060,11:47:20,11:47:20,4339,2,,,,820.42,0
5978060,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978060,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978060,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978060,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978060,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978060,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978060,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978060,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978060,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978060,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978060,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978060,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978060,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978060,11:59:00,11:59:00,3658,16,,,,4072.92,
5978060,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978060,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978060,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978060,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978060,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978060,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978060,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978060,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978060,12:11:00,12:11:00,9833,25,,,,6133.39,
5978060,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978060,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978060,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978060,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978060,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978060,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978060,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978060,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978060,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978060,12:24:00,12:24:00,9582,35,,,,8452.18,
5978060,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978060,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978060,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978060,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978060,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978060,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978060,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978060,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978060,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978060,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978060,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978060,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978060,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978060,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978060,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978060,12:37:00,12:37:00,10026,51,,,,11708.58,
5978060,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978060,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978060,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978080,11:45:00,11:45:00,10017,1,,,1,0,
5978080,11:47:20,11:47:20,4339,2,,,,820.42,0
5978080,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978080,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978080,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978080,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978080,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978080,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978080,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978080,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978080,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978080,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978080,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978080,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978080,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978080,11:59:00,11:59:00,3658,16,,,,4072.92,
5978080,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978080,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978080,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978080,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978080,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978080,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978080,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978080,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978080,12:11:00,12:11:00,9833,25,,,,6133.39,
5978080,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978080,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978080,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978080,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978080,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978080,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978080,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978080,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978080,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978080,12:24:00,12:24:00,9582,35,,,,8452.18,
5978080,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978080,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978080,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978080,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978080,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978080,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978080,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978080,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978080,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978080,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978080,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978080,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978080,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978080,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978080,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978080,12:37:00,12:37:00,10026,51,,,,11708.58,
5978080,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978080,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978080,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978090,11:45:00,11:45:00,10017,1,,,1,0,
5978090,11:47:20,11:47:20,4339,2,,,,820.42,0
5978090,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978090,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978090,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978090,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978090,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978090,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978090,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978090,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978090,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978090,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978090,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978090,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978090,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978090,11:59:00,11:59:00,3658,16,,,,4072.92,
5978090,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978090,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978090,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978090,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978090,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978090,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978090,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978090,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978090,12:11:00,12:11:00,9833,25,,,,6133.39,
5978090,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978090,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978090,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978090,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978090,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978090,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978090,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978090,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978090,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978090,12:24:00,12:24:00,9582,35,,,,8452.18,
5978090,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978090,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978090,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978090,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978090,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978090,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978090,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978090,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978090,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978090,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978090,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978090,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978090,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978090,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978090,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978090,12:37:00,12:37:00,10026,51,,,,11708.58,
5978090,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978090,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978090,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978100,11:45:00,11:45:00,10017,1,,,1,0,
5978100,11:47:20,11:47:20,4339,2,,,,820.42,0
5978100,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978100,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978100,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978100,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978100,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978100,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978100,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978100,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978100,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978100,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978100,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978100,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978100,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978100,11:59:00,11:59:00,3658,16,,,,4072.92,
5978100,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978100,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978100,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978100,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978100,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978100,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978100,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978100,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978100,12:11:00,12:11:00,9833,25,,,,6133.39,
5978100,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978100,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978100,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978100,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978100,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978100,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978100,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978100,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978100,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978100,12:24:00,12:24:00,9582,35,,,,8452.18,
5978100,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978100,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978100,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978100,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978100,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978100,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978100,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978100,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978100,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978100,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978100,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978100,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978100,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978100,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978100,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978100,12:37:00,12:37:00,10026,51,,,,11708.58,
5978100,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978100,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978100,12:48:00,12:48:00,9946,54,,1,,13138.06,
5978130,11:45:00,11:45:00,10017,1,,,1,0,
5978130,11:47:20,11:47:20,4339,2,,,,820.42,0
5978130,11:47:59,11:47:59,4340,3,,,,1017.88,0
5978130,11:48:47,11:48:47,4341,4,,,,1273.52,0
5978130,11:49:34,11:49:34,5425,5,,,,1495.35,0
5978130,11:50:38,11:50:38,8054,6,,,,1807.77,0
5978130,11:51:23,11:51:23,5427,7,,,,1977.56,0
5978130,11:52:13,11:52:13,5429,8,,,,2220.19,0
5978130,11:53:11,11:53:11,5430,9,,,,2518.25,0
5978130,11:53:53,11:53:53,5431,10,,,,2716.73,0
5978130,11:54:35,11:54:35,5432,11,,,,2899.76,0
5978130,11:55:10,11:55:10,4944,12,,,,3042.57,0
5978130,11:56:13,11:56:13,4946,13,,,,3301.36,0
5978130,11:57:03,11:57:03,4947,14,,,,3532.84,0
5978130,11:57:48,11:57:48,4948,15,,,,3736.88,0
5978130,11:59:00,11:59:00,3658,16,,,,4072.92,
5978130,11:59:33,11:59:33,3659,17,,,,4158.14,0
5978130,12:02:54,12:02:54,1239,18,,,,4666.98,0
5978130,12:03:57,12:03:57,8640,19,,,,4848.99,0
5978130,12:04:51,12:04:51,8669,20,,,,5015.77,0
5978130,12:06:06,12:06:06,1242,21,,,,5203.66,0
5978130,12:07:34,12:07:34,1244,22,,,,5489.96,0
5978130,12:08:50,12:08:50,1245,23,,,,5731.2,0
5978130,12:10:09,12:10:09,1246,24,,,,5983.63,0
5978130,12:11:00,12:11:00,9833,25,,,,6133.39,
5978130,12:14:49,12:14:49,2658,26,,,,6786.05,0
5978130,12:15:51,12:15:51,4392,27,,,,6967.6,0
5978130,12:17:15,12:17:15,4393,28,,,,7250.71,0
5978130,12:18:06,12:18:06,4394,29,,,,7384.73,0
5978130,12:18:53,12:18:53,4395,30,,,,7514.53,0
5978130,12:20:14,12:20:14,4396,31,,,,7729.3,0
5978130,12:21:08,12:21:08,4397,32,,,,7928.6,0
5978130,12:22:14,12:22:14,5433,33,,,,8157.75,0
5978130,12:23:05,12:23:05,5434,34,,,,8285.92,0
5978130,12:24:00,12:24:00,9582,35,,,,8452.18,
5978130,12:24:54,12:24:54,5436,36,,,,8710.46,0
5978130,12:25:29,12:25:29,5437,37,,,,8864.28,0
5978130,12:26:07,12:26:07,5438,38,,,,9046.27,0
5978130,12:26:43,12:26:43,5439,39,,,,9195.01,0
5978130,12:27:23,12:27:23,5440,40,,,,9378.27,0
5978130,12:28:04,12:28:04,5441,41,,,,9540.11,0
5978130,12:29:28,12:29:28,5442,42,,,,9819.83,0
5978130,12:30:04,12:30:04,5443,43,,,,9947.21,0
5978130,12:30:42,12:30:42,5444,44,,,,10130.7,0
5978130,12:31:47,12:31:47,10745,45,,,,10360.59,0
5978130,12:32:22,12:32:22,5445,46,,,,10468.99,0
5978130,12:33:11,12:33:11,5446,47,,,,10678.92,0
5978130,12:34:33,12:34:33,5447,48,,,,10984.41,0
5978130,12:35:24,12:35:24,7802,49,,,,11293.67,0
5978130,12:36:16,12:36:16,5449,50,,,,11531.46,0
5978130,12:37:00,12:37:00,10026,51,,,,11708.58,
5978130,12:39:03,12:39:03,10025,52,,,,11970.09,0
5978130,12:41:19,12:41:19,2670,53,,,,12280.24,0
5978130,12:48:00,12:48:00,9946,54,,1,,13138.06,
6018010,12:33:00,12:33:00,10017,1,,,1,0,
6018010,12:35:20,12:35:20,4339,2,,,,820.42,0
6018010,12:35:59,12:35:59,4340,3,,,,1017.88,0
6018010,12:36:47,12:36:47,4341,4,,,,1273.52,0
6018010,12:37:34,12:37:34,5425,5,,,,1495.35,0
6018010,12:38:38,12:38:38,8054,6,,,,1807.77,0
6018010,12:39:23,12:39:23,5427,7,,,,1977.56,0
6018010,12:40:13,12:40:13,5429,8,,,,2220.19,0
6018010,12:41:11,12:41:11,5430,9,,,,2518.25,0
6018010,12:41:53,12:41:53,5431,10,,,,2716.73,0
6018010,12:42:35,12:42:35,5432,11,,,,2899.76,0
6018010,12:43:10,12:43:10,4944,12,,,,3042.57,0
6018010,12:44:13,12:44:13,4946,13,,,,3301.36,0
6018010,12:45:03,12:45:03,4947,14,,,,3532.84,0
6018010,12:45:48,12:45:48,4948,15,,,,3736.88,0
6018010,12:47:00,12:47:00,3658,16,,,,4072.92,
6018010,12:47:30,12:47:30,3659,17,,,,4158.14,0
6018010,12:50:34,12:50:34,1239,18,,,,4666.98,0
6018010,12:51:32,12:51:32,8640,19,,,,4848.99,0
6018010,12:52:22,12:52:22,8669,20,,,,5015.77,0
6018010,12:53:31,12:53:31,1242,21,,,,5203.66,0
6018010,12:54:51,12:54:51,1244,22,,,,5489.96,0
6018010,12:56:01,12:56:01,1245,23,,,,5731.2,0
6018010,12:57:13,12:57:13,1246,24,,,,5983.63,0
6018010,12:58:00,12:58:00,9833,25,,,,6133.39,
6018010,13:01:49,13:01:49,2658,26,,,,6786.05,0
6018010,13:02:51,13:02:51,4392,27,,,,6967.6,0
6018010,13:04:15,13:04:15,4393,28,,,,7250.71,0
6018010,13:05:06,13:05:06,4394,29,,,,7384.73,0
6018010,13:05:53,13:05:53,4395,30,,,,7514.53,0
6018010,13:07:14,13:07:14,4396,31,,,,7729.3,0
6018010,13:08:08,13:08:08,4397,32,,,,7928.6,0
6018010,13:09:14,13:09:14,5433,33,,,,8157.75,0
6018010,13:10:05,13:10:05,5434,34,,,,8285.92,0
6018010,13:11:00,13:11:00,9582,35,,,,8452.18,
6018010,13:11:45,13:11:45,5436,36,,,,8710.46,0
6018010,13:12:15,13:12:15,5437,37,,,,8864.28,0
6018010,13:12:48,13:12:48,5438,38,,,,9046.27,0
6018010,13:13:17,13:13:17,5439,39,,,,9195.01,0
6018010,13:13:52,13:13:52,5440,40,,,,9378.27,0
6018010,13:14:26,13:14:26,5441,41,,,,9540.11,0
6018010,13:15:38,13:15:38,5442,42,,,,9819.83,0
6018010,13:16:08,13:16:08,5443,43,,,,9947.21,0
6018010,13:16:40,13:16:40,5444,44,,,,10130.7,0
6018010,13:17:35,13:17:35,10745,45,,,,10360.59,0
6018010,13:18:05,13:18:05,5445,46,,,,10468.99,0
6018010,13:18:46,13:18:46,5446,47,,,,10678.92,0
6018010,13:19:55,13:19:55,5447,48,,,,10984.41,0
6018010,13:20:39,13:20:39,7802,49,,,,11293.67,0
6018010,13:21:23,13:21:23,5449,50,,,,11531.46,0
6018010,13:22:00,13:22:00,10026,51,,,,11708.58,
6018010,13:23:30,13:23:30,10025,52,,,,11970.09,0
6018010,13:25:08,13:25:08,2670,53,,,,12280.24,0
6018010,13:30:00,13:30:00,9946,54,,1,,13138.06,
6018120,12:33:00,12:33:00,10017,1,,,1,0,
6018120,12:35:20,12:35:20,4339,2,,,,820.42,0
6018120,12:35:59,12:35:59,4340,3,,,,1017.88,0
6018120,12:36:47,12:36:47,4341,4,,,,1273.52,0
6018120,12:37:34,12:37:34,5425,5,,,,1495.35,0
6018120,12:38:38,12:38:38,8054,6,,,,1807.77,0
6018120,12:39:23,12:39:23,5427,7,,,,1977.56,0
6018120,12:40:13,12:40:13,5429,8,,,,2220.19,0
6018120,12:41:11,12:41:11,5430,9,,,,2518.25,0
6018120,12:41:53,12:41:53,5431,10,,,,2716.73,0
6018120,12:42:35,12:42:35,5432,11,,,,2899.76,0
6018120,12:43:10,12:43:10,4944,12,,,,3042.57,0
6018120,12:44:13,12:44:13,4946,13,,,,3301.36,0
6018120,12:45:03,12:45:03,4947,14,,,,3532.84,0
6018120,12:45:48,12:45:48,4948,15,,,,3736.88,0
6018120,12:47:00,12:47:00,3658,16,,,,4072.92,
6018120,12:47:30,12:47:30,3659,17,,,,4158.14,0
6018120,12:50:34,12:50:34,1239,18,,,,4666.98,0
6018120,12:51:32,12:51:32,8640,19,,,,4848.99,0
6018120,12:52:22,12:52:22,8669,20,,,,5015.77,0
6018120,12:53:31,12:53:31,1242,21,,,,5203.66,0
6018120,12:54:51,12:54:51,1244,22,,,,5489.96,0
6018120,12:56:01,12:56:01,1245,23,,,,5731.2,0
6018120,12:57:13,12:57:13,1246,24,,,,5983.63,0
6018120,12:58:00,12:58:00,9833,25,,,,6133.39,
6018120,13:01:49,13:01:49,2658,26,,,,6786.05,0
6018120,13:02:51,13:02:51,4392,27,,,,6967.6,0
6018120,13:04:15,13:04:15,4393,28,,,,7250.71,0
6018120,13:05:06,13:05:06,4394,29,,,,7384.73,0
6018120,13:05:53,13:05:53,4395,30,,,,7514.53,0
6018120,13:07:14,13:07:14,4396,31,,,,7729.3,0
6018120,13:08:08,13:08:08,4397,32,,,,7928.6,0
6018120,13:09:14,13:09:14,5433,33,,,,8157.75,0
6018120,13:10:05,13:10:05,5434,34,,,,8285.92,0
6018120,13:11:00,13:11:00,9582,35,,,,8452.18,
6018120,13:11:45,13:11:45,5436,36,,,,8710.46,0
6018120,13:12:15,13:12:15,5437,37,,,,8864.28,0
6018120,13:12:48,13:12:48,5438,38,,,,9046.27,0
6018120,13:13:17,13:13:17,5439,39,,,,9195.01,0
6018120,13:13:52,13:13:52,5440,40,,,,9378.27,0
6018120,13:14:26,13:14:26,5441,41,,,,9540.11,0
6018120,13:15:38,13:15:38,5442,42,,,,9819.83,0
6018120,13:16:08,13:16:08,5443,43,,,,9947.21,0
6018120,13:16:40,13:16:40,5444,44,,,,10130.7,0
6018120,13:17:35,13:17:35,10745,45,,,,10360.59,0
6018120,13:18:05,13:18:05,5445,46,,,,10468.99,0
6018120,13:18:46,13:18:46,5446,47,,,,10678.92,0
6018120,13:19:55,13:19:55,5447,48,,,,10984.41,0
6018120,13:20:39,13:20:39,7802,49,,,,11293.67,0
6018120,13:21:23,13:21:23,5449,50,,,,11531.46,0
6018120,13:22:00,13:22:00,10026,51,,,,11708.58,
6018120,13:23:30,13:23:30,10025,52,,,,11970.09,0
6018120,13:25:08,13:25:08,2670,53,,,,12280.24,0
6018120,13:30:00,13:30:00,9946,54,,1,,13138.06,
6018140,12:33:00,12:33:00,10017,1,,,1,0,
6018140,12:35:20,12:35:20,4339,2,,,,820.42,0
6018140,12:35:59,12:35:59,4340,3,,,,1017.88,0
6018140,12:36:47,12:36:47,4341,4,,,,1273.52,0
6018140,12:37:34,12:37:34,5425,5,,,,1495.35,0
6018140,12:38:38,12:38:38,8054,6,,,,1807.77,0
6018140,12:39:23,12:39:23,5427,7,,,,1977.56,0
6018140,12:40:13,12:40:13,5429,8,,,,2220.19,0
6018140,12:41:11,12:41:11,5430,9,,,,2518.25,0
6018140,12:41:53,12:41:53,5431,10,,,,2716.73,0
6018140,12:42:35,12:42:35,5432,11,,,,2899.76,0
6018140,12:43:10,12:43:10,4944,12,,,,3042.57,0
6018140,12:44:13,12:44:13,4946,13,,,,3301.36,0
6018140,12:45:03,12:45:03,4947,14,,,,3532.84,0
6018140,12:45:48,12:45:48,4948,15,,,,3736.88,0
6018140,12:47:00,12:47:00,3658,16,,,,4072.92,
6018140,12:47:30,12:47:30,3659,17,,,,4158.14,0
6018140,12:50:34,12:50:34,1239,18,,,,4666.98,0
6018140,12:51:32,12:51:32,8640,19,,,,4848.99,0
6018140,12:52:22,12:52:22,8669,20,,,,5015.77,0
6018140,12:53:31,12:53:31,1242,21,,,,5203.66,0
6018140,12:54:51,12:54:51,1244,22,,,,5489.96,0
6018140,12:56:01,12:56:01,1245,23,,,,5731.2,0
6018140,12:57:13,12:57:13,1246,24,,,,5983.63,0
6018140,12:58:00,12:58:00,9833,25,,,,6133.39,
6018140,13:01:49,13:01:49,2658,26,,,,6786.05,0
6018140,13:02:51,13:02:51,4392,27,,,,6967.6,0
6018140,13:04:15,13:04:15,4393,28,,,,7250.71,0
6018140,13:05:06,13:05:06,4394,29,,,,7384.73,0
6018140,13:05:53,13:05:53,4395,30,,,,7514.53,0
6018140,13:07:14,13:07:14,4396,31,,,,7729.3,0
6018140,13:08:08,13:08:08,4397,32,,,,7928.6,0
6018140,13:09:14,13:09:14,5433,33,,,,8157.75,0
6018140,13:10:05,13:10:05,5434,34,,,,8285.92,0
6018140,13:11:00,13:11:00,9582,35,,,,8452.18,
6018140,13:11:45,13:11:45,5436,36,,,,8710.46,0
6018140,13:12:15,13:12:15,5437,37,,,,8864.28,0
6018140,13:12:48,13:12:48,5438,38,,,,9046.27,0
6018140,13:13:17,13:13:17,5439,39,,,,9195.01,0
6018140,13:13:52,13:13:52,5440,40,,,,9378.27,0
6018140,13:14:26,13:14:26,5441,41,,,,9540.11,0
6018140,13:15:38,13:15:38,5442,42,,,,9819.83,0
6018140,13:16:08,13:16:08,5443,43,,,,9947.21,0
6018140,13:16:40,13:16:40,5444,44,,,,10130.7,0
6018140,13:17:35,13:17:35,10745,45,,,,10360.59,0
6018140,13:18:05,13:18:05,5445,46,,,,10468.99,0
6018140,13:18:46,13:18:46,5446,47,,,,10678.92,0
6018140,13:19:55,13:19:55,5447,48,,,,10984.41,0
6018140,13:20:39,13:20:39,7802,49,,,,11293.67,0
6018140,13:21:23,13:21:23,5449,50,,,,11531.46,0
6018140,13:22:00,13:22:00,10026,51,,,,11708.58,
6018140,13:23:30,13:23:30,10025,52,,,,11970.09,0
6018140,13:25:08,13:25:08,2670,53,,,,12280.24,0
6018140,13:30:00,13:30:00,9946,54,,1,,13138.06,
6129070,22:02:00,22:02:00,10017,1,,,1,0,
6129070,22:03:50,22:03:50,4339,2,,,,820.42,0
6129070,22:04:21,22:04:21,4340,3,,,,1017.88,0
6129070,22:04:58,22:04:58,4341,4,,,,1273.52,0
6129070,22:05:35,22:05:35,5425,5,,,,1495.35,0
6129070,22:06:25,22:06:25,8054,6,,,,1807.77,0
6129070,22:07:00,22:07:00,5427,7,,,,1977.56,0
6129070,22:07:40,22:07:40,5429,8,,,,2220.19,0
6129070,22:08:26,22:08:26,5430,9,,,,2518.25,0
6129070,22:08:59,22:08:59,5431,10,,,,2716.73,0
6129070,22:09:32,22:09:32,5432,11,,,,2899.76,0
6129070,22:09:59,22:09:59,4944,12,,,,3042.57,0
6129070,22:10:49,22:10:49,4946,13,,,,3301.36,0
6129070,22:11:28,22:11:28,4947,14,,,,3532.84,0
6129070,22:12:03,22:12:03,4948,15,,,,3736.88,0
6129070,22:13:00,22:13:00,3658,16,,,,4072.92,
6129070,22:13:27,22:13:27,3659,17,,,,4158.14,0
6129070,22:16:15,22:16:15,1239,18,,,,4666.98,0
6129070,22:17:07,22:17:07,8640,19,,,,4848.99,0
6129070,22:17:53,22:17:53,8669,20,,,,5015.77,0
6129070,22:18:55,22:18:55,1242,21,,,,5203.66,0
6129070,22:20:09,22:20:09,1244,22,,,,5489.96,0
6129070,22:21:11,22:21:11,1245,23,,,,5731.2,0
6129070,22:22:18,22:22:18,1246,24,,,,5983.63,0
6129070,22:23:00,22:23:00,9833,25,,,,6133.39,
6129070,22:26:14,22:26:14,2658,26,,,,6786.05,0
6129070,22:27:06,22:27:06,4392,27,,,,6967.6,0
6129070,22:28:17,22:28:17,4393,28,,,,7250.71,0
6129070,22:29:00,22:29:00,4394,29,,,,7384.73,0
6129070,22:29:40,22:29:40,4395,30,,,,7514.53,0
6129070,22:30:48,22:30:48,4396,31,,,,7729.3,0
6129070,22:31:35,22:31:35,4397,32,,,,7928.6,0
6129070,22:32:30,22:32:30,5433,33,,,,8157.75,0
6129070,22:33:13,22:33:13,5434,34,,,,8285.92,0
6129070,22:34:00,22:34:00,9582,35,,,,8452.18,
6129070,22:34:45,22:34:45,5436,36,,,,8710.46,0
6129070,22:35:15,22:35:15,5437,37,,,,8864.28,0
6129070,22:35:48,22:35:48,5438,38,,,,9046.27,0
6129070,22:36:17,22:36:17,5439,39,,,,9195.01,0
6129070,22:36:52,22:36:52,5440,40,,,,9378.27,0
6129070,22:37:26,22:37:26,5441,41,,,,9540.11,0
6129070,22:38:38,22:38:38,5442,42,,,,9819.83,0
6129070,22:39:08,22:39:08,5443,43,,,,9947.21,0
6129070,22:39:40,22:39:40,5444,44,,,,10130.7,0
6129070,22:40:35,22:40:35,10745,45,,,,10360.59,0
6129070,22:41:05,22:41:05,5445,46,,,,10468.99,0
6129070,22:41:46,22:41:46,5446,47,,,,10678.92,0
6129070,22:42:55,22:42:55,5447,48,,,,10984.41,0
6129070,22:43:39,22:43:39,7802,49,,,,11293.67,0
6129070,22:44:23,22:44:23,5449,50,,,,11531.46,0
6129070,22:45:00,22:45:00,10026,51,,,,11708.58,
6129070,22:46:07,22:46:07,10025,52,,,,11970.09,0
6129070,22:47:21,22:47:21,2670,53,,,,12280.24,0
6129070,22:51:00,22:51:00,9946,54,,1,,13138.06,
6129110,22:02:00,22:02:00,10017,1,,,1,0,
6129110,22:03:50,22:03:50,4339,2,,,,820.42,0
6129110,22:04:21,22:04:21,4340,3,,,,1017.88,0
6129110,22:04:58,22:04:58,4341,4,,,,1273.52,0
6129110,22:05:35,22:05:35,5425,5,,,,1495.35,0
6129110,22:06:25,22:06:25,8054,6,,,,1807.77,0
6129110,22:07:00,22:07:00,5427,7,,,,1977.56,0
6129110,22:07:40,22:07:40,5429,8,,,,2220.19,0
6129110,22:08:26,22:08:26,5430,9,,,,2518.25,0
6129110,22:08:59,22:08:59,5431,10,,,,2716.73,0
6129110,22:09:32,22:09:32,5432,11,,,,2899.76,0
6129110,22:09:59,22:09:59,4944,12,,,,3042.57,0
6129110,22:10:49,22:10:49,4946,13,,,,3301.36,0
6129110,22:11:28,22:11:28,4947,14,,,,3532.84,0
6129110,22:12:03,22:12:03,4948,15,,,,3736.88,0
6129110,22:13:00,22:13:00,3658,16,,,,4072.92,
6129110,22:13:27,22:13:27,3659,17,,,,4158.14,0
6129110,22:16:15,22:16:15,1239,18,,,,4666.98,0
6129110,22:17:07,22:17:07,8640,19,,,,4848.99,0
6129110,22:17:53,22:17:53,8669,20,,,,5015.77,0
6129110,22:18:55,22:18:55,1242,21,,,,5203.66,0
6129110,22:20:09,22:20:09,1244,22,,,,5489.96,0
6129110,22:21:11,22:21:11,1245,23,,,,5731.2,0
6129110,22:22:18,22:22:18,1246,24,,,,5983.63,0
6129110,22:23:00,22:23:00,9833,25,,,,6133.39,
6129110,22:26:14,22:26:14,2658,26,,,,6786.05,0
6129110,22:27:06,22:27:06,4392,27,,,,6967.6,0
6129110,22:28:17,22:28:17,4393,28,,,,7250.71,0
6129110,22:29:00,22:29:00,4394,29,,,,7384.73,0
6129110,22:29:40,22:29:40,4395,30,,,,7514.53,0
6129110,22:30:48,22:30:48,4396,31,,,,7729.3,0
6129110,22:31:35,22:31:35,4397,32,,,,7928.6,0
6129110,22:32:30,22:32:30,5433,33,,,,8157.75,0
6129110,22:33:13,22:33:13,5434,34,,,,8285.92,0
6129110,22:34:00,22:34:00,9582,35,,,,8452.18,
6129110,22:34:45,22:34:45,5436,36,,,,8710.46,0
6129110,22:35:15,22:35:15,5437,37,,,,8864.28,0
6129110,22:35:48,22:35:48,5438,38,,,,9046.27,0
6129110,22:36:17,22:36:17,5439,39,,,,9195.01,0
6129110,22:36:52,22:36:52,5440,40,,,,9378.27,0
6129110,22:37:26,22:37:26,5441,41,,,,9540.11,0
6129110,22:38:38,22:38:38,5442,42,,,,9819.83,0
6129110,22:39:08,22:39:08,5443,43,,,,9947.21,0
6129110,22:39:40,22:39:40,5444,44,,,,10130.7,0
6129110,22:40:35,22:40:35,10745,45,,,,10360.59,0
6129110,22:41:05,22:41:05,5445,46,,,,10468.99,0
6129110,22:41:46,22:41:46,5446,47,,,,10678.92,0
6129110,22:42:55,22:42:55,5447,48,,,,10984.41,0
6129110,22:43:39,22:43:39,7802,49,,,,11293.67,0
6129110,22:44:23,22:44:23,5449,50,,,,11531.46,0
6129110,22:45:00,22:45:00,10026,51,,,,11708.58,
6129110,22:46:07,22:46:07,10025,52,,,,11970.09,0
6129110,22:47:21,22:47:21,2670,53,,,,12280.24,0
6129110,22:51:00,22:51:00,9946,54,,1,,13138.06,
6172070,07:02:00,07:02:00,10017,1,,,1,0,
6172070,07:03:50,07:03:50,4339,2,,,,820.42,0
6172070,07:04:21,07:04:21,4340,3,,,,1017.88,0
6172070,07:04:58,07:04:58,4341,4,,,,1273.52,0
6172070,07:05:35,07:05:35,5425,5,,,,1495.35,0
6172070,07:06:25,07:06:25,8054,6,,,,1807.77,0
6172070,07:07:00,07:07:00,5427,7,,,,1977.56,0
6172070,07:07:40,07:07:40,5429,8,,,,2220.19,0
6172070,07:08:26,07:08:26,5430,9,,,,2518.25,0
6172070,07:08:59,07:08:59,5431,10,,,,2716.73,0
6172070,07:09:32,07:09:32,5432,11,,,,2899.76,0
6172070,07:09:59,07:09:59,4944,12,,,,3042.57,0
6172070,07:10:49,07:10:49,4946,13,,,,3301.36,0
6172070,07:11:28,07:11:28,4947,14,,,,3532.84,0
6172070,07:12:03,07:12:03,4948,15,,,,3736.88,0
6172070,07:13:00,07:13:00,3658,16,,,,4072.92,
6172070,07:13:25,07:13:25,3659,17,,,,4158.14,0
6172070,07:15:55,07:15:55,1239,18,,,,4666.98,0
6172070,07:16:42,07:16:42,8640,19,,,,4848.99,0
6172070,07:17:23,07:17:23,8669,20,,,,5015.77,0
6172070,07:18:20,07:18:20,1242,21,,,,5203.66,0
6172070,07:19:26,07:19:26,1244,22,,,,5489.96,0
6172070,07:20:22,07:20:22,1245,23,,,,5731.2,0
6172070,07:21:22,07:21:22,1246,24,,,,5983.63,0
6172070,07:22:00,07:22:00,9833,25,,,,6133.39,
6172070,07:24:38,07:24:38,2658,26,,,,6786.05,0
6172070,07:25:21,07:25:21,4392,27,,,,6967.6,0
6172070,07:26:19,07:26:19,4393,28,,,,7250.71,0
6172070,07:26:55,07:26:55,4394,29,,,,7384.73,0
6172070,07:27:28,07:27:28,4395,30,,,,7514.53,0
6172070,07:28:23,07:28:23,4396,31,,,,7729.3,0
6172070,07:29:01,07:29:01,4397,32,,,,7928.6,0
6172070,07:29:46,07:29:46,5433,33,,,,8157.75,0
6172070,07:30:22,07:30:22,5434,34,,,,8285.92,0
6172070,07:31:00,07:31:00,9582,35,,,,8452.18,
6172070,07:31:37,07:31:37,5436,36,,,,8710.46,0
6172070,07:32:02,07:32:02,5437,37,,,,8864.28,0
6172070,07:32:28,07:32:28,5438,38,,,,9046.27,0
6172070,07:32:52,07:32:52,5439,39,,,,9195.01,0
6172070,07:33:21,07:33:21,5440,40,,,,9378.27,0
6172070,07:33:49,07:33:49,5441,41,,,,9540.11,0
6172070,07:34:47,07:34:47,5442,42,,,,9819.83,0
6172070,07:35:12,07:35:12,5443,43,,,,9947.21,0
6172070,07:35:38,07:35:38,5444,44,,,,10130.7,0
6172070,07:36:23,07:36:23,10745,45,,,,10360.59,0
6172070,07:36:48,07:36:48,5445,46,,,,10468.99,0
6172070,07:37:21,07:37:21,5446,47,,,,10678.92,0
6172070,07:38:18,07:38:18,5447,48,,,,10984.41,0
6172070,07:38:54,07:38:54,7802,49,,,,11293.67,0
6172070,07:39:29,07:39:29,5449,50,,,,11531.46,0
6172070,07:40:00,07:40:00,10026,51,,,,11708.58,
6172070,07:41:07,07:41:07,10025,52,,,,11970.09,0
6172070,07:42:21,07:42:21,2670,53,,,,12280.24,0
6172070,07:46:00,07:46:00,9946,54,,1,,13138.06,
6172110,07:02:00,07:02:00,10017,1,,,1,0,
6172110,07:03:50,07:03:50,4339,2,,,,820.42,0
6172110,07:04:21,07:04:21,4340,3,,,,1017.88,0
6172110,07:04:58,07:04:58,4341,4,,,,1273.52,0
6172110,07:05:35,07:05:35,5425,5,,,,1495.35,0
6172110,07:06:25,07:06:25,8054,6,,,,1807.77,0
6172110,07:07:00,07:07:00,5427,7,,,,1977.56,0
6172110,07:07:40,07:07:40,5429,8,,,,2220.19,0
6172110,07:08:26,07:08:26,5430,9,,,,2518.25,0
6172110,07:08:59,07:08:59,5431,10,,,,2716.73,0
6172110,07:09:32,07:09:32,5432,11,,,,2899.76,0
6172110,07:09:59,07:09:59,4944,12,,,,3042.57,0
6172110,07:10:49,07:10:49,4946,13,,,,3301.36,0
6172110,07:11:28,07:11:28,4947,14,,,,3532.84,0
6172110,07:12:03,07:12:03,4948,15,,,,3736.88,0
6172110,07:13:00,07:13:00,3658,16,,,,4072.92,
6172110,07:13:25,07:13:25,3659,17,,,,4158.14,0
6172110,07:15:55,07:15:55,1239,18,,,,4666.98,0
6172110,07:16:42,07:16:42,8640,19,,,,4848.99,0
6172110,07:17:23,07:17:23,8669,20,,,,5015.77,0
6172110,07:18:20,07:18:20,1242,21,,,,5203.66,0
6172110,07:19:26,07:19:26,1244,22,,,,5489.96,0
6172110,07:20:22,07:20:22,1245,23,,,,5731.2,0
6172110,07:21:22,07:21:22,1246,24,,,,5983.63,0
6172110,07:22:00,07:22:00,9833,25,,,,6133.39,
6172110,07:24:38,07:24:38,2658,26,,,,6786.05,0
6172110,07:25:21,07:25:21,4392,27,,,,6967.6,0
6172110,07:26:19,07:26:19,4393,28,,,,7250.71,0
6172110,07:26:55,07:26:55,4394,29,,,,7384.73,0
6172110,07:27:28,07:27:28,4395,30,,,,7514.53,0
6172110,07:28:23,07:28:23,4396,31,,,,7729.3,0
6172110,07:29:01,07:29:01,4397,32,,,,7928.6,0
6172110,07:29:46,07:29:46,5433,33,,,,8157.75,0
6172110,07:30:22,07:30:22,5434,34,,,,8285.92,0
6172110,07:31:00,07:31:00,9582,35,,,,8452.18,
6172110,07:31:37,07:31:37,5436,36,,,,8710.46,0
6172110,07:32:02,07:32:02,5437,37,,,,8864.28,0
6172110,07:32:28,07:32:28,5438,38,,,,9046.27,0
6172110,07:32:52,07:32:52,5439,39,,,,9195.01,0
6172110,07:33:21,07:33:21,5440,40,,,,9378.27,0
6172110,07:33:49,07:33:49,5441,41,,,,9540.11,0
6172110,07:34:47,07:34:47,5442,42,,,,9819.83,0
6172110,07:35:12,07:35:12,5443,43,,,,9947.21,0
6172110,07:35:38,07:35:38,5444,44,,,,10130.7,0
6172110,07:36:23,07:36:23,10745,45,,,,10360.59,0
6172110,07:36:48,07:36:48,5445,46,,,,10468.99,0
6172110,07:37:21,07:37:21,5446,47,,,,10678.92,0
6172110,07:38:18,07:38:18,5447,48,,,,10984.41,0
6172110,07:38:54,07:38:54,7802,49,,,,11293.67,0
6172110,07:39:29,07:39:29,5449,50,,,,11531.46,0
6172110,07:40:00,07:40:00,10026,51,,,,11708.58,
6172110,07:41:07,07:41:07,10025,52,,,,11970.09,0
6172110,07:42:21,07:42:21,2670,53,,,,12280.24,0
6172110,07:46:00,07:46:00,9946,54,,1,,13138.06,
6186020,09:30:00,09:30:00,10017,1,,,1,0,
6186020,09:32:20,09:32:20,4339,2,,,,820.42,0
6186020,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186020,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186020,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186020,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186020,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186020,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186020,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186020,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186020,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186020,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186020,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186020,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186020,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186020,09:44:00,09:44:00,3658,16,,,,4072.92,
6186020,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186020,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186020,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186020,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186020,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186020,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186020,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186020,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186020,09:54:00,09:54:00,9833,25,,,,6133.39,
6186020,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186020,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186020,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186020,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186020,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186020,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186020,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186020,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186020,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186020,10:07:00,10:07:00,9582,35,,,,8452.18,
6186020,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186020,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186020,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186020,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186020,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186020,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186020,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186020,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186020,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186020,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186020,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186020,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186020,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186020,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186020,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186020,10:19:00,10:19:00,10026,51,,,,11708.58,
6186020,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186020,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186020,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186030,09:30:00,09:30:00,10017,1,,,1,0,
6186030,09:32:20,09:32:20,4339,2,,,,820.42,0
6186030,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186030,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186030,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186030,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186030,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186030,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186030,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186030,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186030,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186030,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186030,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186030,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186030,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186030,09:44:00,09:44:00,3658,16,,,,4072.92,
6186030,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186030,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186030,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186030,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186030,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186030,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186030,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186030,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186030,09:54:00,09:54:00,9833,25,,,,6133.39,
6186030,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186030,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186030,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186030,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186030,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186030,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186030,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186030,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186030,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186030,10:07:00,10:07:00,9582,35,,,,8452.18,
6186030,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186030,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186030,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186030,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186030,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186030,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186030,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186030,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186030,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186030,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186030,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186030,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186030,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186030,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186030,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186030,10:19:00,10:19:00,10026,51,,,,11708.58,
6186030,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186030,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186030,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186040,09:30:00,09:30:00,10017,1,,,1,0,
6186040,09:32:20,09:32:20,4339,2,,,,820.42,0
6186040,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186040,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186040,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186040,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186040,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186040,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186040,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186040,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186040,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186040,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186040,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186040,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186040,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186040,09:44:00,09:44:00,3658,16,,,,4072.92,
6186040,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186040,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186040,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186040,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186040,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186040,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186040,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186040,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186040,09:54:00,09:54:00,9833,25,,,,6133.39,
6186040,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186040,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186040,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186040,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186040,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186040,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186040,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186040,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186040,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186040,10:07:00,10:07:00,9582,35,,,,8452.18,
6186040,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186040,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186040,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186040,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186040,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186040,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186040,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186040,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186040,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186040,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186040,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186040,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186040,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186040,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186040,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186040,10:19:00,10:19:00,10026,51,,,,11708.58,
6186040,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186040,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186040,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186050,09:30:00,09:30:00,10017,1,,,1,0,
6186050,09:32:20,09:32:20,4339,2,,,,820.42,0
6186050,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186050,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186050,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186050,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186050,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186050,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186050,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186050,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186050,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186050,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186050,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186050,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186050,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186050,09:44:00,09:44:00,3658,16,,,,4072.92,
6186050,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186050,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186050,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186050,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186050,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186050,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186050,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186050,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186050,09:54:00,09:54:00,9833,25,,,,6133.39,
6186050,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186050,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186050,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186050,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186050,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186050,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186050,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186050,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186050,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186050,10:07:00,10:07:00,9582,35,,,,8452.18,
6186050,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186050,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186050,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186050,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186050,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186050,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186050,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186050,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186050,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186050,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186050,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186050,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186050,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186050,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186050,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186050,10:19:00,10:19:00,10026,51,,,,11708.58,
6186050,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186050,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186050,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186060,09:30:00,09:30:00,10017,1,,,1,0,
6186060,09:32:20,09:32:20,4339,2,,,,820.42,0
6186060,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186060,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186060,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186060,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186060,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186060,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186060,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186060,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186060,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186060,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186060,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186060,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186060,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186060,09:44:00,09:44:00,3658,16,,,,4072.92,
6186060,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186060,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186060,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186060,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186060,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186060,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186060,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186060,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186060,09:54:00,09:54:00,9833,25,,,,6133.39,
6186060,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186060,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186060,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186060,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186060,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186060,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186060,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186060,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186060,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186060,10:07:00,10:07:00,9582,35,,,,8452.18,
6186060,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186060,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186060,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186060,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186060,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186060,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186060,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186060,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186060,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186060,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186060,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186060,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186060,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186060,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186060,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186060,10:19:00,10:19:00,10026,51,,,,11708.58,
6186060,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186060,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186060,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186080,09:30:00,09:30:00,10017,1,,,1,0,
6186080,09:32:20,09:32:20,4339,2,,,,820.42,0
6186080,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186080,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186080,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186080,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186080,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186080,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186080,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186080,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186080,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186080,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186080,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186080,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186080,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186080,09:44:00,09:44:00,3658,16,,,,4072.92,
6186080,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186080,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186080,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186080,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186080,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186080,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186080,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186080,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186080,09:54:00,09:54:00,9833,25,,,,6133.39,
6186080,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186080,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186080,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186080,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186080,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186080,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186080,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186080,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186080,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186080,10:07:00,10:07:00,9582,35,,,,8452.18,
6186080,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186080,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186080,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186080,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186080,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186080,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186080,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186080,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186080,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186080,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186080,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186080,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186080,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186080,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186080,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186080,10:19:00,10:19:00,10026,51,,,,11708.58,
6186080,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186080,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186080,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186090,09:30:00,09:30:00,10017,1,,,1,0,
6186090,09:32:20,09:32:20,4339,2,,,,820.42,0
6186090,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186090,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186090,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186090,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186090,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186090,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186090,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186090,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186090,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186090,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186090,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186090,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186090,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186090,09:44:00,09:44:00,3658,16,,,,4072.92,
6186090,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186090,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186090,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186090,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186090,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186090,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186090,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186090,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186090,09:54:00,09:54:00,9833,25,,,,6133.39,
6186090,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186090,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186090,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186090,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186090,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186090,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186090,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186090,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186090,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186090,10:07:00,10:07:00,9582,35,,,,8452.18,
6186090,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186090,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186090,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186090,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186090,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186090,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186090,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186090,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186090,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186090,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186090,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186090,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186090,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186090,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186090,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186090,10:19:00,10:19:00,10026,51,,,,11708.58,
6186090,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186090,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186090,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186100,09:30:00,09:30:00,10017,1,,,1,0,
6186100,09:32:20,09:32:20,4339,2,,,,820.42,0
6186100,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186100,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186100,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186100,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186100,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186100,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186100,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186100,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186100,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186100,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186100,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186100,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186100,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186100,09:44:00,09:44:00,3658,16,,,,4072.92,
6186100,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186100,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186100,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186100,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186100,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186100,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186100,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186100,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186100,09:54:00,09:54:00,9833,25,,,,6133.39,
6186100,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186100,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186100,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186100,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186100,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186100,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186100,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186100,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186100,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186100,10:07:00,10:07:00,9582,35,,,,8452.18,
6186100,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186100,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186100,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186100,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186100,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186100,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186100,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186100,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186100,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186100,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186100,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186100,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186100,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186100,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186100,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186100,10:19:00,10:19:00,10026,51,,,,11708.58,
6186100,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186100,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186100,10:30:00,10:30:00,9946,54,,1,,13138.06,
6186130,09:30:00,09:30:00,10017,1,,,1,0,
6186130,09:32:20,09:32:20,4339,2,,,,820.42,0
6186130,09:32:59,09:32:59,4340,3,,,,1017.88,0
6186130,09:33:47,09:33:47,4341,4,,,,1273.52,0
6186130,09:34:34,09:34:34,5425,5,,,,1495.35,0
6186130,09:35:38,09:35:38,8054,6,,,,1807.77,0
6186130,09:36:23,09:36:23,5427,7,,,,1977.56,0
6186130,09:37:13,09:37:13,5429,8,,,,2220.19,0
6186130,09:38:11,09:38:11,5430,9,,,,2518.25,0
6186130,09:38:53,09:38:53,5431,10,,,,2716.73,0
6186130,09:39:35,09:39:35,5432,11,,,,2899.76,0
6186130,09:40:10,09:40:10,4944,12,,,,3042.57,0
6186130,09:41:13,09:41:13,4946,13,,,,3301.36,0
6186130,09:42:03,09:42:03,4947,14,,,,3532.84,0
6186130,09:42:48,09:42:48,4948,15,,,,3736.88,0
6186130,09:44:00,09:44:00,3658,16,,,,4072.92,
6186130,09:44:27,09:44:27,3659,17,,,,4158.14,0
6186130,09:47:15,09:47:15,1239,18,,,,4666.98,0
6186130,09:48:07,09:48:07,8640,19,,,,4848.99,0
6186130,09:48:53,09:48:53,8669,20,,,,5015.77,0
6186130,09:49:55,09:49:55,1242,21,,,,5203.66,0
6186130,09:51:09,09:51:09,1244,22,,,,5489.96,0
6186130,09:52:11,09:52:11,1245,23,,,,5731.2,0
6186130,09:53:18,09:53:18,1246,24,,,,5983.63,0
6186130,09:54:00,09:54:00,9833,25,,,,6133.39,
6186130,09:57:49,09:57:49,2658,26,,,,6786.05,0
6186130,09:58:51,09:58:51,4392,27,,,,6967.6,0
6186130,10:00:15,10:00:15,4393,28,,,,7250.71,0
6186130,10:01:06,10:01:06,4394,29,,,,7384.73,0
6186130,10:01:53,10:01:53,4395,30,,,,7514.53,0
6186130,10:03:14,10:03:14,4396,31,,,,7729.3,0
6186130,10:04:08,10:04:08,4397,32,,,,7928.6,0
6186130,10:05:14,10:05:14,5433,33,,,,8157.75,0
6186130,10:06:05,10:06:05,5434,34,,,,8285.92,0
6186130,10:07:00,10:07:00,9582,35,,,,8452.18,
6186130,10:07:50,10:07:50,5436,36,,,,8710.46,0
6186130,10:08:22,10:08:22,5437,37,,,,8864.28,0
6186130,10:08:57,10:08:57,5438,38,,,,9046.27,0
6186130,10:09:30,10:09:30,5439,39,,,,9195.01,0
6186130,10:10:08,10:10:08,5440,40,,,,9378.27,0
6186130,10:10:45,10:10:45,5441,41,,,,9540.11,0
6186130,10:12:03,10:12:03,5442,42,,,,9819.83,0
6186130,10:12:36,10:12:36,5443,43,,,,9947.21,0
6186130,10:13:11,10:13:11,5444,44,,,,10130.7,0
6186130,10:14:11,10:14:11,10745,45,,,,10360.59,0
6186130,10:14:44,10:14:44,5445,46,,,,10468.99,0
6186130,10:15:29,10:15:29,5446,47,,,,10678.92,0
6186130,10:16:44,10:16:44,5447,48,,,,10984.41,0
6186130,10:17:32,10:17:32,7802,49,,,,11293.67,0
6186130,10:18:19,10:18:19,5449,50,,,,11531.46,0
6186130,10:19:00,10:19:00,10026,51,,,,11708.58,
6186130,10:21:03,10:21:03,10025,52,,,,11970.09,0
6186130,10:23:19,10:23:19,2670,53,,,,12280.24,0
6186130,10:30:00,10:30:00,9946,54,,1,,13138.06,
6220070,17:32:00,17:32:00,10017,1,,,1,0,
6220070,17:34:30,17:34:30,4339,2,,,,820.42,0
6220070,17:35:12,17:35:12,4340,3,,,,1017.88,0
6220070,17:36:03,17:36:03,4341,4,,,,1273.52,0
6220070,17:36:54,17:36:54,5425,5,,,,1495.35,0
6220070,17:38:02,17:38:02,8054,6,,,,1807.77,0
6220070,17:38:50,17:38:50,5427,7,,,,1977.56,0
6220070,17:39:44,17:39:44,5429,8,,,,2220.19,0
6220070,17:40:46,17:40:46,5430,9,,,,2518.25,0
6220070,17:41:31,17:41:31,5431,10,,,,2716.73,0
6220070,17:42:16,17:42:16,5432,11,,,,2899.76,0
6220070,17:42:53,17:42:53,4944,12,,,,3042.57,0
6220070,17:44:01,17:44:01,4946,13,,,,3301.36,0
6220070,17:44:55,17:44:55,4947,14,,,,3532.84,0
6220070,17:45:43,17:45:43,4948,15,,,,3736.88,0
6220070,17:47:00,17:47:00,3658,16,,,,4072.92,
6220070,17:47:30,17:47:30,3659,17,,,,4158.14,0
6220070,17:50:34,17:50:34,1239,18,,,,4666.98,0
6220070,17:51:32,17:51:32,8640,19,,,,4848.99,0
6220070,17:52:22,17:52:22,8669,20,,,,5015.77,0
6220070,17:53:31,17:53:31,1242,21,,,,5203.66,0
6220070,17:54:51,17:54:51,1244,22,,,,5489.96,0
6220070,17:56:01,17:56:01,1245,23,,,,5731.2,0
6220070,17:57:13,17:57:13,1246,24,,,,5983.63,0
6220070,17:58:00,17:58:00,9833,25,,,,6133.39,
6220070,18:01:49,18:01:49,2658,26,,,,6786.05,0
6220070,18:02:51,18:02:51,4392,27,,,,6967.6,0
6220070,18:04:15,18:04:15,4393,28,,,,7250.71,0
6220070,18:05:06,18:05:06,4394,29,,,,7384.73,0
6220070,18:05:53,18:05:53,4395,30,,,,7514.53,0
6220070,18:07:14,18:07:14,4396,31,,,,7729.3,0
6220070,18:08:08,18:08:08,4397,32,,,,7928.6,0
6220070,18:09:14,18:09:14,5433,33,,,,8157.75,0
6220070,18:10:05,18:10:05,5434,34,,,,8285.92,0
6220070,18:11:00,18:11:00,9582,35,,,,8452.18,
6220070,18:11:45,18:11:45,5436,36,,,,8710.46,0
6220070,18:12:15,18:12:15,5437,37,,,,8864.28,0
6220070,18:12:48,18:12:48,5438,38,,,,9046.27,0
6220070,18:13:17,18:13:17,5439,39,,,,9195.01,0
6220070,18:13:52,18:13:52,5440,40,,,,9378.27,0
6220070,18:14:26,18:14:26,5441,41,,,,9540.11,0
6220070,18:15:38,18:15:38,5442,42,,,,9819.83,0
6220070,18:16:08,18:16:08,5443,43,,,,9947.21,0
6220070,18:16:40,18:16:40,5444,44,,,,10130.7,0
6220070,18:17:35,18:17:35,10745,45,,,,10360.59,0
6220070,18:18:05,18:18:05,5445,46,,,,10468.99,0
6220070,18:18:46,18:18:46,5446,47,,,,10678.92,0
6220070,18:19:55,18:19:55,5447,48,,,,10984.41,0
6220070,18:20:39,18:20:39,7802,49,,,,11293.67,0
6220070,18:21:23,18:21:23,5449,50,,,,11531.46,0
6220070,18:22:00,18:22:00,10026,51,,,,11708.58,
6220070,18:23:18,18:23:18,10025,52,,,,11970.09,0
6220070,18:24:45,18:24:45,2670,53,,,,12280.24,0
6220070,18:29:00,18:29:00,9946,54,,1,,13138.06,
6220110,17:32:00,17:32:00,10017,1,,,1,0,
6220110,17:34:30,17:34:30,4339,2,,,,820.42,0
6220110,17:35:12,17:35:12,4340,3,,,,1017.88,0
6220110,17:36:03,17:36:03,4341,4,,,,1273.52,0
6220110,17:36:54,17:36:54,5425,5,,,,1495.35,0
6220110,17:38:02,17:38:02,8054,6,,,,1807.77,0
6220110,17:38:50,17:38:50,5427,7,,,,1977.56,0
6220110,17:39:44,17:39:44,5429,8,,,,2220.19,0
6220110,17:40:46,17:40:46,5430,9,,,,2518.25,0
6220110,17:41:31,17:41:31,5431,10,,,,2716.73,0
6220110,17:42:16,17:42:16,5432,11,,,,2899.76,0
6220110,17:42:53,17:42:53,4944,12,,,,3042.57,0
6220110,17:44:01,17:44:01,4946,13,,,,3301.36,0
6220110,17:44:55,17:44:55,4947,14,,,,3532.84,0
6220110,17:45:43,17:45:43,4948,15,,,,3736.88,0
6220110,17:47:00,17:47:00,3658,16,,,,4072.92,
6220110,17:47:30,17:47:30,3659,17,,,,4158.14,0
6220110,17:50:34,17:50:34,1239,18,,,,4666.98,0
6220110,17:51:32,17:51:32,8640,19,,,,4848.99,0
6220110,17:52:22,17:52:22,8669,20,,,,5015.77,0
6220110,17:53:31,17:53:31,1242,21,,,,5203.66,0
6220110,17:54:51,17:54:51,1244,22,,,,5489.96,0
6220110,17:56:01,17:56:01,1245,23,,,,5731.2,0
6220110,17:57:13,17:57:13,1246,24,,,,5983.63,0
6220110,17:58:00,17:58:00,9833,25,,,,6133.39,
6220110,18:01:49,18:01:49,2658,26,,,,6786.05,0
6220110,18:02:51,18:02:51,4392,27,,,,6967.6,0
6220110,18:04:15,18:04:15,4393,28,,,,7250.71,0
6220110,18:05:06,18:05:06,4394,29,,,,7384.73,0
6220110,18:05:53,18:05:53,4395,30,,,,7514.53,0
6220110,18:07:14,18:07:14,4396,31,,,,7729.3,0
6220110,18:08:08,18:08:08,4397,32,,,,7928.6,0
6220110,18:09:14,18:09:14,5433,33,,,,8157.75,0
6220110,18:10:05,18:10:05,5434,34,,,,8285.92,0
6220110,18:11:00,18:11:00,9582,35,,,,8452.18,
6220110,18:11:45,18:11:45,5436,36,,,,8710.46,0
6220110,18:12:15,18:12:15,5437,37,,,,8864.28,0
6220110,18:12:48,18:12:48,5438,38,,,,9046.27,0
6220110,18:13:17,18:13:17,5439,39,,,,9195.01,0
6220110,18:13:52,18:13:52,5440,40,,,,9378.27,0
6220110,18:14:26,18:14:26,5441,41,,,,9540.11,0
6220110,18:15:38,18:15:38,5442,42,,,,9819.83,0
6220110,18:16:08,18:16:08,5443,43,,,,9947.21,0
6220110,18:16:40,18:16:40,5444,44,,,,10130.7,0
6220110,18:17:35,18:17:35,10745,45,,,,10360.59,0
6220110,18:18:05,18:18:05,5445,46,,,,10468.99,0
6220110,18:18:46,18:18:46,5446,47,,,,10678.92,0
6220110,18:19:55,18:19:55,5447,48,,,,10984.41,0
6220110,18:20:39,18:20:39,7802,49,,,,11293.67,0
6220110,18:21:23,18:21:23,5449,50,,,,11531.46,0
6220110,18:22:00,18:22:00,10026,51,,,,11708.58,
6220110,18:23:18,18:23:18,10025,52,,,,11970.09,0
6220110,18:24:45,18:24:45,2670,53,,,,12280.24,0
6220110,18:29:00,18:29:00,9946,54,,1,,13138.06,
6258010,19:03:00,19:03:00,10017,1,,,1,0,
6258010,19:05:10,19:05:10,4339,2,,,,820.42,0
6258010,19:05:46,19:05:46,4340,3,,,,1017.88,0
6258010,19:06:30,19:06:30,4341,4,,,,1273.52,0
6258010,19:07:15,19:07:15,5425,5,,,,1495.35,0
6258010,19:08:13,19:08:13,8054,6,,,,1807.77,0
6258010,19:08:55,19:08:55,5427,7,,,,1977.56,0
6258010,19:09:42,19:09:42,5429,8,,,,2220.19,0
6258010,19:10:36,19:10:36,5430,9,,,,2518.25,0
6258010,19:11:15,19:11:15,5431,10,,,,2716.73,0
6258010,19:11:54,19:11:54,5432,11,,,,2899.76,0
6258010,19:12:26,19:12:26,4944,12,,,,3042.57,0
6258010,19:13:25,19:13:25,4946,13,,,,3301.36,0
6258010,19:14:12,19:14:12,4947,14,,,,3532.84,0
6258010,19:14:53,19:14:53,4948,15,,,,3736.88,0
6258010,19:16:00,19:16:00,3658,16,,,,4072.92,
6258010,19:16:30,19:16:30,3659,17,,,,4158.14,0
6258010,19:19:34,19:19:34,1239,18,,,,4666.98,0
6258010,19:20:32,19:20:32,8640,19,,,,4848.99,0
6258010,19:21:22,19:21:22,8669,20,,,,5015.77,0
6258010,19:22:31,19:22:31,1242,21,,,,5203.66,0
6258010,19:23:51,19:23:51,1244,22,,,,5489.96,0
6258010,19:25:01,19:25:01,1245,23,,,,5731.2,0
6258010,19:26:13,19:26:13,1246,24,,,,5983.63,0
6258010,19:27:00,19:27:00,9833,25,,,,6133.39,
6258010,19:30:31,19:30:31,2658,26,,,,6786.05,0
6258010,19:31:29,19:31:29,4392,27,,,,6967.6,0
6258010,19:32:46,19:32:46,4393,28,,,,7250.71,0
6258010,19:33:33,19:33:33,4394,29,,,,7384.73,0
6258010,19:34:17,19:34:17,4395,30,,,,7514.53,0
6258010,19:35:31,19:35:31,4396,31,,,,7729.3,0
6258010,19:36:21,19:36:21,4397,32,,,,7928.6,0
6258010,19:37:22,19:37:22,5433,33,,,,8157.75,0
6258010,19:38:09,19:38:09,5434,34,,,,8285.92,0
6258010,19:39:00,19:39:00,9582,35,,,,8452.18,
6258010,19:39:45,19:39:45,5436,36,,,,8710.46,0
6258010,19:40:15,19:40:15,5437,37,,,,8864.28,0
6258010,19:40:48,19:40:48,5438,38,,,,9046.27,0
6258010,19:41:17,19:41:17,5439,39,,,,9195.01,0
6258010,19:41:52,19:41:52,5440,40,,,,9378.27,0
6258010,19:42:26,19:42:26,5441,41,,,,9540.11,0
6258010,19:43:38,19:43:38,5442,42,,,,9819.83,0
6258010,19:44:08,19:44:08,5443,43,,,,9947.21,0
6258010,19:44:40,19:44:40,5444,44,,,,10130.7,0
6258010,19:45:35,19:45:35,10745,45,,,,10360.59,0
6258010,19:46:05,19:46:05,5445,46,,,,10468.99,0
6258010,19:46:46,19:46:46,5446,47,,,,10678.92,0
6258010,19:47:55,19:47:55,5447,48,,,,10984.41,0
6258010,19:48:39,19:48:39,7802,49,,,,11293.67,0
6258010,19:49:23,19:49:23,5449,50,,,,11531.46,0
6258010,19:50:00,19:50:00,10026,51,,,,11708.58,
6258010,19:51:07,19:51:07,10025,52,,,,11970.09,0
6258010,19:52:21,19:52:21,2670,53,,,,12280.24,0
6258010,19:56:00,19:56:00,9946,54,,1,,13138.06,
6258120,19:03:00,19:03:00,10017,1,,,1,0,
6258120,19:05:10,19:05:10,4339,2,,,,820.42,0
6258120,19:05:46,19:05:46,4340,3,,,,1017.88,0
6258120,19:06:30,19:06:30,4341,4,,,,1273.52,0
6258120,19:07:15,19:07:15,5425,5,,,,1495.35,0
6258120,19:08:13,19:08:13,8054,6,,,,1807.77,0
6258120,19:08:55,19:08:55,5427,7,,,,1977.56,0
6258120,19:09:42,19:09:42,5429,8,,,,2220.19,0
6258120,19:10:36,19:10:36,5430,9,,,,2518.25,0
6258120,19:11:15,19:11:15,5431,10,,,,2716.73,0
6258120,19:11:54,19:11:54,5432,11,,,,2899.76,0
6258120,19:12:26,19:12:26,4944,12,,,,3042.57,0
6258120,19:13:25,19:13:25,4946,13,,,,3301.36,0
6258120,19:14:12,19:14:12,4947,14,,,,3532.84,0
6258120,19:14:53,19:14:53,4948,15,,,,3736.88,0
6258120,19:16:00,19:16:00,3658,16,,,,4072.92,
6258120,19:16:30,19:16:30,3659,17,,,,4158.14,0
6258120,19:19:34,19:19:34,1239,18,,,,4666.98,0
6258120,19:20:32,19:20:32,8640,19,,,,4848.99,0
6258120,19:21:22,19:21:22,8669,20,,,,5015.77,0
6258120,19:22:31,19:22:31,1242,21,,,,5203.66,0
6258120,19:23:51,19:23:51,1244,22,,,,5489.96,0
6258120,19:25:01,19:25:01,1245,23,,,,5731.2,0
6258120,19:26:13,19:26:13,1246,24,,,,5983.63,0
6258120,19:27:00,19:27:00,9833,25,,,,6133.39,
6258120,19:30:31,19:30:31,2658,26,,,,6786.05,0
6258120,19:31:29,19:31:29,4392,27,,,,6967.6,0
6258120,19:32:46,19:32:46,4393,28,,,,7250.71,0
6258120,19:33:33,19:33:33,4394,29,,,,7384.73,0
6258120,19:34:17,19:34:17,4395,30,,,,7514.53,0
6258120,19:35:31,19:35:31,4396,31,,,,7729.3,0
6258120,19:36:21,19:36:21,4397,32,,,,7928.6,0
6258120,19:37:22,19:37:22,5433,33,,,,8157.75,0
6258120,19:38:09,19:38:09,5434,34,,,,8285.92,0
6258120,19:39:00,19:39:00,9582,35,,,,8452.18,
6258120,19:39:45,19:39:45,5436,36,,,,8710.46,0
6258120,19:40:15,19:40:15,5437,37,,,,8864.28,0
6258120,19:40:48,19:40:48,5438,38,,,,9046.27,0
6258120,19:41:17,19:41:17,5439,39,,,,9195.01,0
6258120,19:41:52,19:41:52,5440,40,,,,9378.27,0
6258120,19:42:26,19:42:26,5441,41,,,,9540.11,0
6258120,19:43:38,19:43:38,5442,42,,,,9819.83,0
6258120,19:44:08,19:44:08,5443,43,,,,9947.21,0
6258120,19:44:40,19:44:40,5444,44,,,,10130.7,0
6258120,19:45:35,19:45:35,10745,45,,,,10360.59,0
6258120,19:46:05,19:46:05,5445,46,,,,10468.99,0
6258120,19:46:46,19:46:46,5446,47,,,,10678.92,0
6258120,19:47:55,19:47:55,5447,48,,,,10984.41,0
6258120,19:48:39,19:48:39,7802,49,,,,11293.67,0
6258120,19:49:23,19:49:23,5449,50,,,,11531.46,0
6258120,19:50:00,19:50:00,10026,51,,,,11708.58,
6258120,19:51:07,19:51:07,10025,52,,,,11970.09,0
6258120,19:52:21,19:52:21,2670,53,,,,12280.24,0
6258120,19:56:00,19:56:00,9946,54,,1,,13138.06,
6258140,19:03:00,19:03:00,10017,1,,,1,0,
6258140,19:05:10,19:05:10,4339,2,,,,820.42,0
6258140,19:05:46,19:05:46,4340,3,,,,1017.88,0
6258140,19:06:30,19:06:30,4341,4,,,,1273.52,0
6258140,19:07:15,19:07:15,5425,5,,,,1495.35,0
6258140,19:08:13,19:08:13,8054,6,,,,1807.77,0
6258140,19:08:55,19:08:55,5427,7,,,,1977.56,0
6258140,19:09:42,19:09:42,5429,8,,,,2220.19,0
6258140,19:10:36,19:10:36,5430,9,,,,2518.25,0
6258140,19:11:15,19:11:15,5431,10,,,,2716.73,0
6258140,19:11:54,19:11:54,5432,11,,,,2899.76,0
6258140,19:12:26,19:12:26,4944,12,,,,3042.57,0
6258140,19:13:25,19:13:25,4946,13,,,,3301.36,0
6258140,19:14:12,19:14:12,4947,14,,,,3532.84,0
6258140,19:14:53,19:14:53,4948,15,,,,3736.88,0
6258140,19:16:00,19:16:00,3658,16,,,,4072.92,
6258140,19:16:30,19:16:30,3659,17,,,,4158.14,0
6258140,19:19:34,19:19:34,1239,18,,,,4666.98,0
6258140,19:20:32,19:20:32,8640,19,,,,4848.99,0
6258140,19:21:22,19:21:22,8669,20,,,,5015.77,0
6258140,19:22:31,19:22:31,1242,21,,,,5203.66,0
6258140,19:23:51,19:23:51,1244,22,,,,5489.96,0
6258140,19:25:01,19:25:01,1245,23,,,,5731.2,0
6258140,19:26:13,19:26:13,1246,24,,,,5983.63,0
6258140,19:27:00,19:27:00,9833,25,,,,6133.39,
6258140,19:30:31,19:30:31,2658,26,,,,6786.05,0
6258140,19:31:29,19:31:29,4392,27,,,,6967.6,0
6258140,19:32:46,19:32:46,4393,28,,,,7250.71,0
6258140,19:33:33,19:33:33,4394,29,,,,7384.73,0
6258140,19:34:17,19:34:17,4395,30,,,,7514.53,0
6258140,19:35:31,19:35:31,4396,31,,,,7729.3,0
6258140,19:36:21,19:36:21,4397,32,,,,7928.6,0
6258140,19:37:22,19:37:22,5433,33,,,,8157.75,0
6258140,19:38:09,19:38:09,5434,34,,,,8285.92,0
6258140,19:39:00,19:39:00,9582,35,,,,8452.18,
6258140,19:39:45,19:39:45,5436,36,,,,8710.46,0
6258140,19:40:15,19:40:15,5437,37,,,,8864.28,0
6258140,19:40:48,19:40:48,5438,38,,,,9046.27,0
6258140,19:41:17,19:41:17,5439,39,,,,9195.01,0
6258140,19:41:52,19:41:52,5440,40,,,,9378.27,0
6258140,19:42:26,19:42:26,5441,41,,,,9540.11,0
6258140,19:43:38,19:43:38,5442,42,,,,9819.83,0
6258140,19:44:08,19:44:08,5443,43,,,,9947.21,0
6258140,19:44:40,19:44:40,5444,44,,,,10130.7,0
6258140,19:45:35,19:45:35,10745,45,,,,10360.59,0
6258140,19:46:05,19:46:05,5445,46,,,,10468.99,0
6258140,19:46:46,19:46:46,5446,47,,,,10678.92,0
6258140,19:47:55,19:47:55,5447,48,,,,10984.41,0
6258140,19:48:39,19:48:39,7802,49,,,,11293.67,0
6258140,19:49:23,19:49:23,5449,50,,,,11531.46,0
6258140,19:50:00,19:50:00,10026,51,,,,11708.58,
6258140,19:51:07,19:51:07,10025,52,,,,11970.09,0
6258140,19:52:21,19:52:21,2670,53,,,,12280.24,0
6258140,19:56:00,19:56:00,9946,54,,1,,13138.06,
6318020,17:15:00,17:15:00,10017,1,,,1,0,
6318020,17:17:50,17:17:50,4339,2,,,,820.42,0
6318020,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318020,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318020,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318020,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318020,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318020,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318020,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318020,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318020,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318020,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318020,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318020,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318020,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318020,17:32:00,17:32:00,3658,16,,,,4072.92,
6318020,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318020,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318020,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318020,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318020,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318020,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318020,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318020,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318020,17:43:00,17:43:00,9833,25,,,,6133.39,
6318020,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318020,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318020,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318020,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318020,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318020,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318020,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318020,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318020,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318020,18:00:00,18:00:00,9582,35,,,,8452.18,
6318020,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318020,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318020,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318020,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318020,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318020,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318020,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318020,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318020,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318020,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318020,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318020,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318020,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318020,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318020,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318020,18:13:00,18:13:00,10026,51,,,,11708.58,
6318020,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318020,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318020,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318030,17:15:00,17:15:00,10017,1,,,1,0,
6318030,17:17:50,17:17:50,4339,2,,,,820.42,0
6318030,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318030,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318030,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318030,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318030,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318030,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318030,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318030,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318030,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318030,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318030,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318030,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318030,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318030,17:32:00,17:32:00,3658,16,,,,4072.92,
6318030,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318030,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318030,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318030,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318030,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318030,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318030,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318030,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318030,17:43:00,17:43:00,9833,25,,,,6133.39,
6318030,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318030,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318030,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318030,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318030,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318030,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318030,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318030,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318030,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318030,18:00:00,18:00:00,9582,35,,,,8452.18,
6318030,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318030,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318030,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318030,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318030,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318030,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318030,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318030,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318030,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318030,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318030,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318030,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318030,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318030,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318030,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318030,18:13:00,18:13:00,10026,51,,,,11708.58,
6318030,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318030,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318030,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318040,17:15:00,17:15:00,10017,1,,,1,0,
6318040,17:17:50,17:17:50,4339,2,,,,820.42,0
6318040,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318040,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318040,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318040,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318040,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318040,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318040,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318040,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318040,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318040,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318040,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318040,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318040,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318040,17:32:00,17:32:00,3658,16,,,,4072.92,
6318040,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318040,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318040,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318040,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318040,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318040,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318040,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318040,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318040,17:43:00,17:43:00,9833,25,,,,6133.39,
6318040,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318040,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318040,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318040,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318040,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318040,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318040,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318040,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318040,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318040,18:00:00,18:00:00,9582,35,,,,8452.18,
6318040,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318040,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318040,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318040,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318040,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318040,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318040,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318040,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318040,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318040,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318040,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318040,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318040,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318040,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318040,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318040,18:13:00,18:13:00,10026,51,,,,11708.58,
6318040,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318040,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318040,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318050,17:15:00,17:15:00,10017,1,,,1,0,
6318050,17:17:50,17:17:50,4339,2,,,,820.42,0
6318050,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318050,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318050,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318050,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318050,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318050,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318050,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318050,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318050,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318050,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318050,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318050,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318050,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318050,17:32:00,17:32:00,3658,16,,,,4072.92,
6318050,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318050,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318050,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318050,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318050,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318050,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318050,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318050,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318050,17:43:00,17:43:00,9833,25,,,,6133.39,
6318050,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318050,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318050,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318050,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318050,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318050,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318050,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318050,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318050,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318050,18:00:00,18:00:00,9582,35,,,,8452.18,
6318050,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318050,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318050,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318050,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318050,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318050,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318050,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318050,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318050,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318050,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318050,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318050,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318050,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318050,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318050,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318050,18:13:00,18:13:00,10026,51,,,,11708.58,
6318050,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318050,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318050,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318060,17:15:00,17:15:00,10017,1,,,1,0,
6318060,17:17:50,17:17:50,4339,2,,,,820.42,0
6318060,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318060,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318060,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318060,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318060,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318060,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318060,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318060,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318060,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318060,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318060,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318060,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318060,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318060,17:32:00,17:32:00,3658,16,,,,4072.92,
6318060,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318060,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318060,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318060,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318060,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318060,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318060,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318060,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318060,17:43:00,17:43:00,9833,25,,,,6133.39,
6318060,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318060,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318060,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318060,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318060,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318060,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318060,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318060,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318060,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318060,18:00:00,18:00:00,9582,35,,,,8452.18,
6318060,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318060,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318060,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318060,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318060,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318060,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318060,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318060,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318060,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318060,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318060,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318060,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318060,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318060,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318060,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318060,18:13:00,18:13:00,10026,51,,,,11708.58,
6318060,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318060,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318060,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318080,17:15:00,17:15:00,10017,1,,,1,0,
6318080,17:17:50,17:17:50,4339,2,,,,820.42,0
6318080,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318080,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318080,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318080,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318080,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318080,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318080,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318080,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318080,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318080,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318080,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318080,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318080,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318080,17:32:00,17:32:00,3658,16,,,,4072.92,
6318080,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318080,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318080,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318080,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318080,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318080,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318080,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318080,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318080,17:43:00,17:43:00,9833,25,,,,6133.39,
6318080,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318080,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318080,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318080,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318080,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318080,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318080,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318080,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318080,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318080,18:00:00,18:00:00,9582,35,,,,8452.18,
6318080,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318080,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318080,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318080,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318080,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318080,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318080,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318080,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318080,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318080,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318080,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318080,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318080,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318080,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318080,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318080,18:13:00,18:13:00,10026,51,,,,11708.58,
6318080,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318080,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318080,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318090,17:15:00,17:15:00,10017,1,,,1,0,
6318090,17:17:50,17:17:50,4339,2,,,,820.42,0
6318090,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318090,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318090,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318090,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318090,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318090,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318090,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318090,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318090,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318090,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318090,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318090,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318090,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318090,17:32:00,17:32:00,3658,16,,,,4072.92,
6318090,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318090,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318090,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318090,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318090,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318090,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318090,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318090,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318090,17:43:00,17:43:00,9833,25,,,,6133.39,
6318090,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318090,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318090,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318090,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318090,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318090,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318090,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318090,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318090,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318090,18:00:00,18:00:00,9582,35,,,,8452.18,
6318090,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318090,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318090,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318090,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318090,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318090,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318090,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318090,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318090,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318090,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318090,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318090,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318090,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318090,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318090,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318090,18:13:00,18:13:00,10026,51,,,,11708.58,
6318090,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318090,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318090,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318100,17:15:00,17:15:00,10017,1,,,1,0,
6318100,17:17:50,17:17:50,4339,2,,,,820.42,0
6318100,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318100,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318100,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318100,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318100,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318100,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318100,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318100,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318100,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318100,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318100,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318100,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318100,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318100,17:32:00,17:32:00,3658,16,,,,4072.92,
6318100,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318100,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318100,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318100,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318100,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318100,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318100,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318100,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318100,17:43:00,17:43:00,9833,25,,,,6133.39,
6318100,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318100,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318100,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318100,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318100,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318100,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318100,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318100,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318100,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318100,18:00:00,18:00:00,9582,35,,,,8452.18,
6318100,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318100,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318100,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318100,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318100,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318100,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318100,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318100,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318100,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318100,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318100,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318100,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318100,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318100,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318100,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318100,18:13:00,18:13:00,10026,51,,,,11708.58,
6318100,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318100,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318100,18:26:00,18:26:00,9946,54,,1,,13138.06,
6318130,17:15:00,17:15:00,10017,1,,,1,0,
6318130,17:17:50,17:17:50,4339,2,,,,820.42,0
6318130,17:18:38,17:18:38,4340,3,,,,1017.88,0
6318130,17:19:35,17:19:35,4341,4,,,,1273.52,0
6318130,17:20:33,17:20:33,5425,5,,,,1495.35,0
6318130,17:21:50,17:21:50,8054,6,,,,1807.77,0
6318130,17:22:45,17:22:45,5427,7,,,,1977.56,0
6318130,17:23:46,17:23:46,5429,8,,,,2220.19,0
6318130,17:24:56,17:24:56,5430,9,,,,2518.25,0
6318130,17:25:47,17:25:47,5431,10,,,,2716.73,0
6318130,17:26:39,17:26:39,5432,11,,,,2899.76,0
6318130,17:27:20,17:27:20,4944,12,,,,3042.57,0
6318130,17:28:37,17:28:37,4946,13,,,,3301.36,0
6318130,17:29:38,17:29:38,4947,14,,,,3532.84,0
6318130,17:30:33,17:30:33,4948,15,,,,3736.88,0
6318130,17:32:00,17:32:00,3658,16,,,,4072.92,
6318130,17:32:30,17:32:30,3659,17,,,,4158.14,0
6318130,17:35:34,17:35:34,1239,18,,,,4666.98,0
6318130,17:36:32,17:36:32,8640,19,,,,4848.99,0
6318130,17:37:22,17:37:22,8669,20,,,,5015.77,0
6318130,17:38:31,17:38:31,1242,21,,,,5203.66,0
6318130,17:39:51,17:39:51,1244,22,,,,5489.96,0
6318130,17:41:01,17:41:01,1245,23,,,,5731.2,0
6318130,17:42:13,17:42:13,1246,24,,,,5983.63,0
6318130,17:43:00,17:43:00,9833,25,,,,6133.39,
6318130,17:48:00,17:48:00,2658,26,,,,6786.05,0
6318130,17:49:21,17:49:21,4392,27,,,,6967.6,0
6318130,17:51:10,17:51:10,4393,28,,,,7250.71,0
6318130,17:52:17,17:52:17,4394,29,,,,7384.73,0
6318130,17:53:19,17:53:19,4395,30,,,,7514.53,0
6318130,17:55:04,17:55:04,4396,31,,,,7729.3,0
6318130,17:56:15,17:56:15,4397,32,,,,7928.6,0
6318130,17:57:41,17:57:41,5433,33,,,,8157.75,0
6318130,17:58:48,17:58:48,5434,34,,,,8285.92,0
6318130,18:00:00,18:00:00,9582,35,,,,8452.18,
6318130,18:00:54,18:00:54,5436,36,,,,8710.46,0
6318130,18:01:29,18:01:29,5437,37,,,,8864.28,0
6318130,18:02:07,18:02:07,5438,38,,,,9046.27,0
6318130,18:02:43,18:02:43,5439,39,,,,9195.01,0
6318130,18:03:23,18:03:23,5440,40,,,,9378.27,0
6318130,18:04:04,18:04:04,5441,41,,,,9540.11,0
6318130,18:05:28,18:05:28,5442,42,,,,9819.83,0
6318130,18:06:04,18:06:04,5443,43,,,,9947.21,0
6318130,18:06:42,18:06:42,5444,44,,,,10130.7,0
6318130,18:07:47,18:07:47,10745,45,,,,10360.59,0
6318130,18:08:22,18:08:22,5445,46,,,,10468.99,0
6318130,18:09:11,18:09:11,5446,47,,,,10678.92,0
6318130,18:10:33,18:10:33,5447,48,,,,10984.41,0
6318130,18:11:24,18:11:24,7802,49,,,,11293.67,0
6318130,18:12:16,18:12:16,5449,50,,,,11531.46,0
6318130,18:13:00,18:13:00,10026,51,,,,11708.58,
6318130,18:15:26,18:15:26,10025,52,,,,11970.09,0
6318130,18:18:06,18:18:06,2670,53,,,,12280.24,0
6318130,18:26:00,18:26:00,9946,54,,1,,13138.06,
6386020,07:30:00,07:30:00,10017,1,,,1,0,
6386020,07:32:20,07:32:20,4339,2,,,,820.42,0
6386020,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386020,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386020,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386020,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386020,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386020,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386020,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386020,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386020,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386020,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386020,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386020,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386020,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386020,07:44:00,07:44:00,3658,16,,,,4072.92,
6386020,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386020,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386020,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386020,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386020,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386020,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386020,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386020,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386020,07:54:00,07:54:00,9833,25,,,,6133.39,
6386020,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386020,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386020,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386020,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386020,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386020,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386020,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386020,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386020,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386020,08:07:00,08:07:00,9582,35,,,,8452.18,
6386020,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386020,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386020,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386020,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386020,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386020,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386020,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386020,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386020,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386020,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386020,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386020,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386020,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386020,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386020,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386020,08:19:00,08:19:00,10026,51,,,,11708.58,
6386020,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386020,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386020,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386030,07:30:00,07:30:00,10017,1,,,1,0,
6386030,07:32:20,07:32:20,4339,2,,,,820.42,0
6386030,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386030,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386030,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386030,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386030,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386030,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386030,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386030,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386030,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386030,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386030,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386030,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386030,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386030,07:44:00,07:44:00,3658,16,,,,4072.92,
6386030,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386030,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386030,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386030,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386030,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386030,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386030,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386030,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386030,07:54:00,07:54:00,9833,25,,,,6133.39,
6386030,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386030,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386030,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386030,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386030,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386030,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386030,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386030,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386030,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386030,08:07:00,08:07:00,9582,35,,,,8452.18,
6386030,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386030,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386030,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386030,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386030,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386030,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386030,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386030,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386030,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386030,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386030,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386030,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386030,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386030,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386030,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386030,08:19:00,08:19:00,10026,51,,,,11708.58,
6386030,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386030,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386030,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386040,07:30:00,07:30:00,10017,1,,,1,0,
6386040,07:32:20,07:32:20,4339,2,,,,820.42,0
6386040,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386040,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386040,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386040,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386040,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386040,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386040,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386040,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386040,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386040,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386040,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386040,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386040,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386040,07:44:00,07:44:00,3658,16,,,,4072.92,
6386040,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386040,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386040,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386040,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386040,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386040,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386040,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386040,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386040,07:54:00,07:54:00,9833,25,,,,6133.39,
6386040,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386040,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386040,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386040,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386040,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386040,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386040,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386040,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386040,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386040,08:07:00,08:07:00,9582,35,,,,8452.18,
6386040,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386040,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386040,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386040,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386040,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386040,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386040,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386040,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386040,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386040,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386040,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386040,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386040,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386040,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386040,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386040,08:19:00,08:19:00,10026,51,,,,11708.58,
6386040,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386040,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386040,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386050,07:30:00,07:30:00,10017,1,,,1,0,
6386050,07:32:20,07:32:20,4339,2,,,,820.42,0
6386050,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386050,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386050,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386050,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386050,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386050,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386050,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386050,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386050,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386050,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386050,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386050,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386050,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386050,07:44:00,07:44:00,3658,16,,,,4072.92,
6386050,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386050,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386050,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386050,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386050,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386050,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386050,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386050,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386050,07:54:00,07:54:00,9833,25,,,,6133.39,
6386050,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386050,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386050,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386050,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386050,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386050,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386050,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386050,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386050,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386050,08:07:00,08:07:00,9582,35,,,,8452.18,
6386050,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386050,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386050,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386050,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386050,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386050,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386050,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386050,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386050,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386050,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386050,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386050,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386050,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386050,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386050,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386050,08:19:00,08:19:00,10026,51,,,,11708.58,
6386050,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386050,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386050,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386060,07:30:00,07:30:00,10017,1,,,1,0,
6386060,07:32:20,07:32:20,4339,2,,,,820.42,0
6386060,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386060,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386060,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386060,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386060,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386060,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386060,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386060,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386060,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386060,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386060,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386060,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386060,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386060,07:44:00,07:44:00,3658,16,,,,4072.92,
6386060,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386060,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386060,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386060,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386060,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386060,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386060,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386060,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386060,07:54:00,07:54:00,9833,25,,,,6133.39,
6386060,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386060,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386060,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386060,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386060,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386060,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386060,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386060,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386060,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386060,08:07:00,08:07:00,9582,35,,,,8452.18,
6386060,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386060,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386060,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386060,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386060,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386060,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386060,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386060,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386060,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386060,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386060,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386060,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386060,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386060,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386060,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386060,08:19:00,08:19:00,10026,51,,,,11708.58,
6386060,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386060,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386060,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386080,07:30:00,07:30:00,10017,1,,,1,0,
6386080,07:32:20,07:32:20,4339,2,,,,820.42,0
6386080,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386080,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386080,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386080,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386080,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386080,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386080,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386080,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386080,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386080,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386080,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386080,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386080,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386080,07:44:00,07:44:00,3658,16,,,,4072.92,
6386080,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386080,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386080,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386080,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386080,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386080,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386080,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386080,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386080,07:54:00,07:54:00,9833,25,,,,6133.39,
6386080,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386080,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386080,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386080,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386080,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386080,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386080,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386080,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386080,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386080,08:07:00,08:07:00,9582,35,,,,8452.18,
6386080,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386080,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386080,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386080,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386080,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386080,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386080,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386080,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386080,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386080,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386080,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386080,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386080,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386080,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386080,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386080,08:19:00,08:19:00,10026,51,,,,11708.58,
6386080,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386080,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386080,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386090,07:30:00,07:30:00,10017,1,,,1,0,
6386090,07:32:20,07:32:20,4339,2,,,,820.42,0
6386090,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386090,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386090,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386090,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386090,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386090,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386090,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386090,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386090,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386090,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386090,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386090,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386090,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386090,07:44:00,07:44:00,3658,16,,,,4072.92,
6386090,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386090,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386090,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386090,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386090,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386090,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386090,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386090,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386090,07:54:00,07:54:00,9833,25,,,,6133.39,
6386090,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386090,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386090,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386090,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386090,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386090,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386090,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386090,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386090,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386090,08:07:00,08:07:00,9582,35,,,,8452.18,
6386090,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386090,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386090,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386090,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386090,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386090,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386090,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386090,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386090,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386090,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386090,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386090,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386090,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386090,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386090,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386090,08:19:00,08:19:00,10026,51,,,,11708.58,
6386090,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386090,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386090,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386100,07:30:00,07:30:00,10017,1,,,1,0,
6386100,07:32:20,07:32:20,4339,2,,,,820.42,0
6386100,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386100,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386100,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386100,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386100,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386100,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386100,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386100,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386100,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386100,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386100,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386100,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386100,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386100,07:44:00,07:44:00,3658,16,,,,4072.92,
6386100,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386100,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386100,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386100,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386100,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386100,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386100,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386100,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386100,07:54:00,07:54:00,9833,25,,,,6133.39,
6386100,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386100,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386100,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386100,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386100,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386100,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386100,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386100,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386100,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386100,08:07:00,08:07:00,9582,35,,,,8452.18,
6386100,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386100,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386100,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386100,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386100,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386100,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386100,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386100,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386100,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386100,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386100,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386100,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386100,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386100,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386100,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386100,08:19:00,08:19:00,10026,51,,,,11708.58,
6386100,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386100,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386100,08:30:00,08:30:00,9946,54,,1,,13138.06,
6386130,07:30:00,07:30:00,10017,1,,,1,0,
6386130,07:32:20,07:32:20,4339,2,,,,820.42,0
6386130,07:32:59,07:32:59,4340,3,,,,1017.88,0
6386130,07:33:47,07:33:47,4341,4,,,,1273.52,0
6386130,07:34:34,07:34:34,5425,5,,,,1495.35,0
6386130,07:35:38,07:35:38,8054,6,,,,1807.77,0
6386130,07:36:23,07:36:23,5427,7,,,,1977.56,0
6386130,07:37:13,07:37:13,5429,8,,,,2220.19,0
6386130,07:38:11,07:38:11,5430,9,,,,2518.25,0
6386130,07:38:53,07:38:53,5431,10,,,,2716.73,0
6386130,07:39:35,07:39:35,5432,11,,,,2899.76,0
6386130,07:40:10,07:40:10,4944,12,,,,3042.57,0
6386130,07:41:13,07:41:13,4946,13,,,,3301.36,0
6386130,07:42:03,07:42:03,4947,14,,,,3532.84,0
6386130,07:42:48,07:42:48,4948,15,,,,3736.88,0
6386130,07:44:00,07:44:00,3658,16,,,,4072.92,
6386130,07:44:27,07:44:27,3659,17,,,,4158.14,0
6386130,07:47:15,07:47:15,1239,18,,,,4666.98,0
6386130,07:48:07,07:48:07,8640,19,,,,4848.99,0
6386130,07:48:53,07:48:53,8669,20,,,,5015.77,0
6386130,07:49:55,07:49:55,1242,21,,,,5203.66,0
6386130,07:51:09,07:51:09,1244,22,,,,5489.96,0
6386130,07:52:11,07:52:11,1245,23,,,,5731.2,0
6386130,07:53:18,07:53:18,1246,24,,,,5983.63,0
6386130,07:54:00,07:54:00,9833,25,,,,6133.39,
6386130,07:57:49,07:57:49,2658,26,,,,6786.05,0
6386130,07:58:51,07:58:51,4392,27,,,,6967.6,0
6386130,08:00:15,08:00:15,4393,28,,,,7250.71,0
6386130,08:01:06,08:01:06,4394,29,,,,7384.73,0
6386130,08:01:53,08:01:53,4395,30,,,,7514.53,0
6386130,08:03:14,08:03:14,4396,31,,,,7729.3,0
6386130,08:04:08,08:04:08,4397,32,,,,7928.6,0
6386130,08:05:14,08:05:14,5433,33,,,,8157.75,0
6386130,08:06:05,08:06:05,5434,34,,,,8285.92,0
6386130,08:07:00,08:07:00,9582,35,,,,8452.18,
6386130,08:07:50,08:07:50,5436,36,,,,8710.46,0
6386130,08:08:22,08:08:22,5437,37,,,,8864.28,0
6386130,08:08:57,08:08:57,5438,38,,,,9046.27,0
6386130,08:09:30,08:09:30,5439,39,,,,9195.01,0
6386130,08:10:08,08:10:08,5440,40,,,,9378.27,0
6386130,08:10:45,08:10:45,5441,41,,,,9540.11,0
6386130,08:12:03,08:12:03,5442,42,,,,9819.83,0
6386130,08:12:36,08:12:36,5443,43,,,,9947.21,0
6386130,08:13:11,08:13:11,5444,44,,,,10130.7,0
6386130,08:14:11,08:14:11,10745,45,,,,10360.59,0
6386130,08:14:44,08:14:44,5445,46,,,,10468.99,0
6386130,08:15:29,08:15:29,5446,47,,,,10678.92,0
6386130,08:16:44,08:16:44,5447,48,,,,10984.41,0
6386130,08:17:32,08:17:32,7802,49,,,,11293.67,0
6386130,08:18:19,08:18:19,5449,50,,,,11531.46,0
6386130,08:19:00,08:19:00,10026,51,,,,11708.58,
6386130,08:21:03,08:21:03,10025,52,,,,11970.09,0
6386130,08:23:19,08:23:19,2670,53,,,,12280.24,0
6386130,08:30:00,08:30:00,9946,54,,1,,13138.06,
6556020,09:00:00,09:00:00,10017,1,,,1,0,
6556020,09:02:20,09:02:20,4339,2,,,,820.42,0
6556020,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556020,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556020,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556020,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556020,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556020,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556020,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556020,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556020,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556020,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556020,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556020,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556020,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556020,09:14:00,09:14:00,3658,16,,,,4072.92,
6556020,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556020,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556020,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556020,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556020,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556020,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556020,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556020,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556020,09:24:00,09:24:00,9833,25,,,,6133.39,
6556020,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556020,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556020,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556020,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556020,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556020,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556020,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556020,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556020,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556020,09:37:00,09:37:00,9582,35,,,,8452.18,
6556020,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556020,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556020,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556020,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556020,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556020,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556020,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556020,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556020,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556020,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556020,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556020,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556020,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556020,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556020,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556020,09:49:00,09:49:00,10026,51,,,,11708.58,
6556020,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556020,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556020,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556030,09:00:00,09:00:00,10017,1,,,1,0,
6556030,09:02:20,09:02:20,4339,2,,,,820.42,0
6556030,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556030,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556030,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556030,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556030,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556030,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556030,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556030,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556030,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556030,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556030,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556030,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556030,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556030,09:14:00,09:14:00,3658,16,,,,4072.92,
6556030,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556030,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556030,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556030,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556030,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556030,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556030,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556030,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556030,09:24:00,09:24:00,9833,25,,,,6133.39,
6556030,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556030,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556030,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556030,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556030,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556030,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556030,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556030,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556030,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556030,09:37:00,09:37:00,9582,35,,,,8452.18,
6556030,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556030,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556030,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556030,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556030,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556030,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556030,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556030,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556030,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556030,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556030,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556030,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556030,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556030,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556030,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556030,09:49:00,09:49:00,10026,51,,,,11708.58,
6556030,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556030,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556030,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556040,09:00:00,09:00:00,10017,1,,,1,0,
6556040,09:02:20,09:02:20,4339,2,,,,820.42,0
6556040,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556040,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556040,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556040,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556040,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556040,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556040,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556040,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556040,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556040,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556040,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556040,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556040,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556040,09:14:00,09:14:00,3658,16,,,,4072.92,
6556040,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556040,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556040,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556040,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556040,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556040,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556040,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556040,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556040,09:24:00,09:24:00,9833,25,,,,6133.39,
6556040,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556040,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556040,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556040,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556040,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556040,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556040,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556040,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556040,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556040,09:37:00,09:37:00,9582,35,,,,8452.18,
6556040,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556040,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556040,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556040,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556040,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556040,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556040,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556040,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556040,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556040,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556040,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556040,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556040,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556040,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556040,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556040,09:49:00,09:49:00,10026,51,,,,11708.58,
6556040,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556040,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556040,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556050,09:00:00,09:00:00,10017,1,,,1,0,
6556050,09:02:20,09:02:20,4339,2,,,,820.42,0
6556050,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556050,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556050,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556050,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556050,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556050,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556050,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556050,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556050,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556050,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556050,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556050,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556050,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556050,09:14:00,09:14:00,3658,16,,,,4072.92,
6556050,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556050,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556050,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556050,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556050,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556050,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556050,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556050,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556050,09:24:00,09:24:00,9833,25,,,,6133.39,
6556050,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556050,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556050,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556050,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556050,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556050,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556050,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556050,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556050,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556050,09:37:00,09:37:00,9582,35,,,,8452.18,
6556050,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556050,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556050,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556050,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556050,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556050,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556050,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556050,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556050,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556050,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556050,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556050,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556050,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556050,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556050,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556050,09:49:00,09:49:00,10026,51,,,,11708.58,
6556050,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556050,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556050,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556060,09:00:00,09:00:00,10017,1,,,1,0,
6556060,09:02:20,09:02:20,4339,2,,,,820.42,0
6556060,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556060,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556060,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556060,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556060,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556060,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556060,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556060,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556060,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556060,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556060,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556060,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556060,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556060,09:14:00,09:14:00,3658,16,,,,4072.92,
6556060,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556060,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556060,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556060,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556060,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556060,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556060,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556060,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556060,09:24:00,09:24:00,9833,25,,,,6133.39,
6556060,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556060,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556060,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556060,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556060,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556060,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556060,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556060,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556060,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556060,09:37:00,09:37:00,9582,35,,,,8452.18,
6556060,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556060,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556060,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556060,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556060,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556060,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556060,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556060,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556060,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556060,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556060,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556060,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556060,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556060,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556060,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556060,09:49:00,09:49:00,10026,51,,,,11708.58,
6556060,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556060,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556060,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556080,09:00:00,09:00:00,10017,1,,,1,0,
6556080,09:02:20,09:02:20,4339,2,,,,820.42,0
6556080,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556080,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556080,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556080,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556080,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556080,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556080,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556080,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556080,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556080,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556080,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556080,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556080,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556080,09:14:00,09:14:00,3658,16,,,,4072.92,
6556080,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556080,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556080,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556080,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556080,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556080,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556080,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556080,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556080,09:24:00,09:24:00,9833,25,,,,6133.39,
6556080,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556080,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556080,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556080,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556080,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556080,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556080,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556080,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556080,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556080,09:37:00,09:37:00,9582,35,,,,8452.18,
6556080,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556080,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556080,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556080,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556080,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556080,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556080,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556080,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556080,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556080,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556080,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556080,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556080,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556080,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556080,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556080,09:49:00,09:49:00,10026,51,,,,11708.58,
6556080,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556080,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556080,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556090,09:00:00,09:00:00,10017,1,,,1,0,
6556090,09:02:20,09:02:20,4339,2,,,,820.42,0
6556090,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556090,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556090,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556090,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556090,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556090,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556090,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556090,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556090,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556090,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556090,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556090,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556090,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556090,09:14:00,09:14:00,3658,16,,,,4072.92,
6556090,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556090,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556090,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556090,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556090,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556090,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556090,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556090,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556090,09:24:00,09:24:00,9833,25,,,,6133.39,
6556090,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556090,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556090,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556090,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556090,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556090,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556090,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556090,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556090,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556090,09:37:00,09:37:00,9582,35,,,,8452.18,
6556090,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556090,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556090,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556090,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556090,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556090,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556090,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556090,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556090,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556090,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556090,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556090,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556090,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556090,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556090,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556090,09:49:00,09:49:00,10026,51,,,,11708.58,
6556090,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556090,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556090,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556100,09:00:00,09:00:00,10017,1,,,1,0,
6556100,09:02:20,09:02:20,4339,2,,,,820.42,0
6556100,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556100,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556100,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556100,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556100,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556100,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556100,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556100,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556100,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556100,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556100,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556100,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556100,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556100,09:14:00,09:14:00,3658,16,,,,4072.92,
6556100,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556100,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556100,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556100,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556100,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556100,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556100,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556100,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556100,09:24:00,09:24:00,9833,25,,,,6133.39,
6556100,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556100,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556100,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556100,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556100,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556100,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556100,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556100,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556100,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556100,09:37:00,09:37:00,9582,35,,,,8452.18,
6556100,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556100,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556100,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556100,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556100,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556100,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556100,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556100,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556100,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556100,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556100,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556100,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556100,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556100,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556100,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556100,09:49:00,09:49:00,10026,51,,,,11708.58,
6556100,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556100,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556100,10:00:00,10:00:00,9946,54,,1,,13138.06,
6556130,09:00:00,09:00:00,10017,1,,,1,0,
6556130,09:02:20,09:02:20,4339,2,,,,820.42,0
6556130,09:02:59,09:02:59,4340,3,,,,1017.88,0
6556130,09:03:47,09:03:47,4341,4,,,,1273.52,0
6556130,09:04:34,09:04:34,5425,5,,,,1495.35,0
6556130,09:05:38,09:05:38,8054,6,,,,1807.77,0
6556130,09:06:23,09:06:23,5427,7,,,,1977.56,0
6556130,09:07:13,09:07:13,5429,8,,,,2220.19,0
6556130,09:08:11,09:08:11,5430,9,,,,2518.25,0
6556130,09:08:53,09:08:53,5431,10,,,,2716.73,0
6556130,09:09:35,09:09:35,5432,11,,,,2899.76,0
6556130,09:10:10,09:10:10,4944,12,,,,3042.57,0
6556130,09:11:13,09:11:13,4946,13,,,,3301.36,0
6556130,09:12:03,09:12:03,4947,14,,,,3532.84,0
6556130,09:12:48,09:12:48,4948,15,,,,3736.88,0
6556130,09:14:00,09:14:00,3658,16,,,,4072.92,
6556130,09:14:27,09:14:27,3659,17,,,,4158.14,0
6556130,09:17:15,09:17:15,1239,18,,,,4666.98,0
6556130,09:18:07,09:18:07,8640,19,,,,4848.99,0
6556130,09:18:53,09:18:53,8669,20,,,,5015.77,0
6556130,09:19:55,09:19:55,1242,21,,,,5203.66,0
6556130,09:21:09,09:21:09,1244,22,,,,5489.96,0
6556130,09:22:11,09:22:11,1245,23,,,,5731.2,0
6556130,09:23:18,09:23:18,1246,24,,,,5983.63,0
6556130,09:24:00,09:24:00,9833,25,,,,6133.39,
6556130,09:27:49,09:27:49,2658,26,,,,6786.05,0
6556130,09:28:51,09:28:51,4392,27,,,,6967.6,0
6556130,09:30:15,09:30:15,4393,28,,,,7250.71,0
6556130,09:31:06,09:31:06,4394,29,,,,7384.73,0
6556130,09:31:53,09:31:53,4395,30,,,,7514.53,0
6556130,09:33:14,09:33:14,4396,31,,,,7729.3,0
6556130,09:34:08,09:34:08,4397,32,,,,7928.6,0
6556130,09:35:14,09:35:14,5433,33,,,,8157.75,0
6556130,09:36:05,09:36:05,5434,34,,,,8285.92,0
6556130,09:37:00,09:37:00,9582,35,,,,8452.18,
6556130,09:37:50,09:37:50,5436,36,,,,8710.46,0
6556130,09:38:22,09:38:22,5437,37,,,,8864.28,0
6556130,09:38:57,09:38:57,5438,38,,,,9046.27,0
6556130,09:39:30,09:39:30,5439,39,,,,9195.01,0
6556130,09:40:08,09:40:08,5440,40,,,,9378.27,0
6556130,09:40:45,09:40:45,5441,41,,,,9540.11,0
6556130,09:42:03,09:42:03,5442,42,,,,9819.83,0
6556130,09:42:36,09:42:36,5443,43,,,,9947.21,0
6556130,09:43:11,09:43:11,5444,44,,,,10130.7,0
6556130,09:44:11,09:44:11,10745,45,,,,10360.59,0
6556130,09:44:44,09:44:44,5445,46,,,,10468.99,0
6556130,09:45:29,09:45:29,5446,47,,,,10678.92,0
6556130,09:46:44,09:46:44,5447,48,,,,10984.41,0
6556130,09:47:32,09:47:32,7802,49,,,,11293.67,0
6556130,09:48:19,09:48:19,5449,50,,,,11531.46,0
6556130,09:49:00,09:49:00,10026,51,,,,11708.58,
6556130,09:51:03,09:51:03,10025,52,,,,11970.09,0
6556130,09:53:19,09:53:19,2670,53,,,,12280.24,0
6556130,10:00:00,10:00:00,9946,54,,1,,13138.06,
6725010,19:33:00,19:33:00,10017,1,,,1,0,
6725010,19:35:10,19:35:10,4339,2,,,,820.42,0
6725010,19:35:46,19:35:46,4340,3,,,,1017.88,0
6725010,19:36:30,19:36:30,4341,4,,,,1273.52,0
6725010,19:37:15,19:37:15,5425,5,,,,1495.35,0
6725010,19:38:13,19:38:13,8054,6,,,,1807.77,0
6725010,19:38:55,19:38:55,5427,7,,,,1977.56,0
6725010,19:39:42,19:39:42,5429,8,,,,2220.19,0
6725010,19:40:36,19:40:36,5430,9,,,,2518.25,0
6725010,19:41:15,19:41:15,5431,10,,,,2716.73,0
6725010,19:41:54,19:41:54,5432,11,,,,2899.76,0
6725010,19:42:26,19:42:26,4944,12,,,,3042.57,0
6725010,19:43:25,19:43:25,4946,13,,,,3301.36,0
6725010,19:44:12,19:44:12,4947,14,,,,3532.84,0
6725010,19:44:53,19:44:53,4948,15,,,,3736.88,0
6725010,19:46:00,19:46:00,3658,16,,,,4072.92,
6725010,19:46:30,19:46:30,3659,17,,,,4158.14,0
6725010,19:49:34,19:49:34,1239,18,,,,4666.98,0
6725010,19:50:32,19:50:32,8640,19,,,,4848.99,0
6725010,19:51:22,19:51:22,8669,20,,,,5015.77,0
6725010,19:52:31,19:52:31,1242,21,,,,5203.66,0
6725010,19:53:51,19:53:51,1244,22,,,,5489.96,0
6725010,19:55:01,19:55:01,1245,23,,,,5731.2,0
6725010,19:56:13,19:56:13,1246,24,,,,5983.63,0
6725010,19:57:00,19:57:00,9833,25,,,,6133.39,
6725010,20:00:31,20:00:31,2658,26,,,,6786.05,0
6725010,20:01:29,20:01:29,4392,27,,,,6967.6,0
6725010,20:02:46,20:02:46,4393,28,,,,7250.71,0
6725010,20:03:33,20:03:33,4394,29,,,,7384.73,0
6725010,20:04:17,20:04:17,4395,30,,,,7514.53,0
6725010,20:05:31,20:05:31,4396,31,,,,7729.3,0
6725010,20:06:21,20:06:21,4397,32,,,,7928.6,0
6725010,20:07:22,20:07:22,5433,33,,,,8157.75,0
6725010,20:08:09,20:08:09,5434,34,,,,8285.92,0
6725010,20:09:00,20:09:00,9582,35,,,,8452.18,
6725010,20:09:45,20:09:45,5436,36,,,,8710.46,0
6725010,20:10:15,20:10:15,5437,37,,,,8864.28,0
6725010,20:10:48,20:10:48,5438,38,,,,9046.27,0
6725010,20:11:17,20:11:17,5439,39,,,,9195.01,0
6725010,20:11:52,20:11:52,5440,40,,,,9378.27,0
6725010,20:12:26,20:12:26,5441,41,,,,9540.11,0
6725010,20:13:38,20:13:38,5442,42,,,,9819.83,0
6725010,20:14:08,20:14:08,5443,43,,,,9947.21,0
6725010,20:14:40,20:14:40,5444,44,,,,10130.7,0
6725010,20:15:35,20:15:35,10745,45,,,,10360.59,0
6725010,20:16:05,20:16:05,5445,46,,,,10468.99,0
6725010,20:16:46,20:16:46,5446,47,,,,10678.92,0
6725010,20:17:55,20:17:55,5447,48,,,,10984.41,0
6725010,20:18:39,20:18:39,7802,49,,,,11293.67,0
6725010,20:19:23,20:19:23,5449,50,,,,11531.46,0
6725010,20:20:00,20:20:00,10026,51,,,,11708.58,
6725010,20:21:07,20:21:07,10025,52,,,,11970.09,0
6725010,20:22:21,20:22:21,2670,53,,,,12280.24,0
6725010,20:26:00,20:26:00,9946,54,,1,,13138.06,
6725120,19:33:00,19:33:00,10017,1,,,1,0,
6725120,19:35:10,19:35:10,4339,2,,,,820.42,0
6725120,19:35:46,19:35:46,4340,3,,,,1017.88,0
6725120,19:36:30,19:36:30,4341,4,,,,1273.52,0
6725120,19:37:15,19:37:15,5425,5,,,,1495.35,0
6725120,19:38:13,19:38:13,8054,6,,,,1807.77,0
6725120,19:38:55,19:38:55,5427,7,,,,1977.56,0
6725120,19:39:42,19:39:42,5429,8,,,,2220.19,0
6725120,19:40:36,19:40:36,5430,9,,,,2518.25,0
6725120,19:41:15,19:41:15,5431,10,,,,2716.73,0
6725120,19:41:54,19:41:54,5432,11,,,,2899.76,0
6725120,19:42:26,19:42:26,4944,12,,,,3042.57,0
6725120,19:43:25,19:43:25,4946,13,,,,3301.36,0
6725120,19:44:12,19:44:12,4947,14,,,,3532.84,0
6725120,19:44:53,19:44:53,4948,15,,,,3736.88,0
6725120,19:46:00,19:46:00,3658,16,,,,4072.92,
6725120,19:46:30,19:46:30,3659,17,,,,4158.14,0
6725120,19:49:34,19:49:34,1239,18,,,,4666.98,0
6725120,19:50:32,19:50:32,8640,19,,,,4848.99,0
6725120,19:51:22,19:51:22,8669,20,,,,5015.77,0
6725120,19:52:31,19:52:31,1242,21,,,,5203.66,0
6725120,19:53:51,19:53:51,1244,22,,,,5489.96,0
6725120,19:55:01,19:55:01,1245,23,,,,5731.2,0
6725120,19:56:13,19:56:13,1246,24,,,,5983.63,0
6725120,19:57:00,19:57:00,9833,25,,,,6133.39,
6725120,20:00:31,20:00:31,2658,26,,,,6786.05,0
6725120,20:01:29,20:01:29,4392,27,,,,6967.6,0
6725120,20:02:46,20:02:46,4393,28,,,,7250.71,0
6725120,20:03:33,20:03:33,4394,29,,,,7384.73,0
6725120,20:04:17,20:04:17,4395,30,,,,7514.53,0
6725120,20:05:31,20:05:31,4396,31,,,,7729.3,0
6725120,20:06:21,20:06:21,4397,32,,,,7928.6,0
6725120,20:07:22,20:07:22,5433,33,,,,8157.75,0
6725120,20:08:09,20:08:09,5434,34,,,,8285.92,0
6725120,20:09:00,20:09:00,9582,35,,,,8452.18,
6725120,20:09:45,20:09:45,5436,36,,,,8710.46,0
6725120,20:10:15,20:10:15,5437,37,,,,8864.28,0
6725120,20:10:48,20:10:48,5438,38,,,,9046.27,0
6725120,20:11:17,20:11:17,5439,39,,,,9195.01,0
6725120,20:11:52,20:11:52,5440,40,,,,9378.27,0
6725120,20:12:26,20:12:26,5441,41,,,,9540.11,0
6725120,20:13:38,20:13:38,5442,42,,,,9819.83,0
6725120,20:14:08,20:14:08,5443,43,,,,9947.21,0
6725120,20:14:40,20:14:40,5444,44,,,,10130.7,0
6725120,20:15:35,20:15:35,10745,45,,,,10360.59,0
6725120,20:16:05,20:16:05,5445,46,,,,10468.99,0
6725120,20:16:46,20:16:46,5446,47,,,,10678.92,0
6725120,20:17:55,20:17:55,5447,48,,,,10984.41,0
6725120,20:18:39,20:18:39,7802,49,,,,11293.67,0
6725120,20:19:23,20:19:23,5449,50,,,,11531.46,0
6725120,20:20:00,20:20:00,10026,51,,,,11708.58,
6725120,20:21:07,20:21:07,10025,52,,,,11970.09,0
6725120,20:22:21,20:22:21,2670,53,,,,12280.24,0
6725120,20:26:00,20:26:00,9946,54,,1,,13138.06,
6725140,19:33:00,19:33:00,10017,1,,,1,0,
6725140,19:35:10,19:35:10,4339,2,,,,820.42,0
6725140,19:35:46,19:35:46,4340,3,,,,1017.88,0
6725140,19:36:30,19:36:30,4341,4,,,,1273.52,0
6725140,19:37:15,19:37:15,5425,5,,,,1495.35,0
6725140,19:38:13,19:38:13,8054,6,,,,1807.77,0
6725140,19:38:55,19:38:55,5427,7,,,,1977.56,0
6725140,19:39:42,19:39:42,5429,8,,,,2220.19,0
6725140,19:40:36,19:40:36,5430,9,,,,2518.25,0
6725140,19:41:15,19:41:15,5431,10,,,,2716.73,0
6725140,19:41:54,19:41:54,5432,11,,,,2899.76,0
6725140,19:42:26,19:42:26,4944,12,,,,3042.57,0
6725140,19:43:25,19:43:25,4946,13,,,,3301.36,0
6725140,19:44:12,19:44:12,4947,14,,,,3532.84,0
6725140,19:44:53,19:44:53,4948,15,,,,3736.88,0
6725140,19:46:00,19:46:00,3658,16,,,,4072.92,
6725140,19:46:30,19:46:30,3659,17,,,,4158.14,0
6725140,19:49:34,19:49:34,1239,18,,,,4666.98,0
6725140,19:50:32,19:50:32,8640,19,,,,4848.99,0
6725140,19:51:22,19:51:22,8669,20,,,,5015.77,0
6725140,19:52:31,19:52:31,1242,21,,,,5203.66,0
6725140,19:53:51,19:53:51,1244,22,,,,5489.96,0
6725140,19:55:01,19:55:01,1245,23,,,,5731.2,0
6725140,19:56:13,19:56:13,1246,24,,,,5983.63,0
6725140,19:57:00,19:57:00,9833,25,,,,6133.39,
6725140,20:00:31,20:00:31,2658,26,,,,6786.05,0
6725140,20:01:29,20:01:29,4392,27,,,,6967.6,0
6725140,20:02:46,20:02:46,4393,28,,,,7250.71,0
6725140,20:03:33,20:03:33,4394,29,,,,7384.73,0
6725140,20:04:17,20:04:17,4395,30,,,,7514.53,0
6725140,20:05:31,20:05:31,4396,31,,,,7729.3,0
6725140,20:06:21,20:06:21,4397,32,,,,7928.6,0
6725140,20:07:22,20:07:22,5433,33,,,,8157.75,0
6725140,20:08:09,20:08:09,5434,34,,,,8285.92,0
6725140,20:09:00,20:09:00,9582,35,,,,8452.18,
6725140,20:09:45,20:09:45,5436,36,,,,8710.46,0
6725140,20:10:15,20:10:15,5437,37,,,,8864.28,0
6725140,20:10:48,20:10:48,5438,38,,,,9046.27,0
6725140,20:11:17,20:11:17,5439,39,,,,9195.01,0
6725140,20:11:52,20:11:52,5440,40,,,,9378.27,0
6725140,20:12:26,20:12:26,5441,41,,,,9540.11,0
6725140,20:13:38,20:13:38,5442,42,,,,9819.83,0
6725140,20:14:08,20:14:08,5443,43,,,,9947.21,0
6725140,20:14:40,20:14:40,5444,44,,,,10130.7,0
6725140,20:15:35,20:15:35,10745,45,,,,10360.59,0
6725140,20:16:05,20:16:05,5445,46,,,,10468.99,0
6725140,20:16:46,20:16:46,5446,47,,,,10678.92,0
6725140,20:17:55,20:17:55,5447,48,,,,10984.41,0
6725140,20:18:39,20:18:39,7802,49,,,,11293.67,0
6725140,20:19:23,20:19:23,5449,50,,,,11531.46,0
6725140,20:20:00,20:20:00,10026,51,,,,11708.58,
6725140,20:21:07,20:21:07,10025,52,,,,11970.09,0
6725140,20:22:21,20:22:21,2670,53,,,,12280.24,0
6725140,20:26:00,20:26:00,9946,54,,1,,13138.06,
6825070,12:47:00,12:47:00,10017,1,,,1,0,
6825070,12:49:20,12:49:20,4339,2,,,,820.42,0
6825070,12:49:59,12:49:59,4340,3,,,,1017.88,0
6825070,12:50:47,12:50:47,4341,4,,,,1273.52,0
6825070,12:51:34,12:51:34,5425,5,,,,1495.35,0
6825070,12:52:38,12:52:38,8054,6,,,,1807.77,0
6825070,12:53:23,12:53:23,5427,7,,,,1977.56,0
6825070,12:54:13,12:54:13,5429,8,,,,2220.19,0
6825070,12:55:11,12:55:11,5430,9,,,,2518.25,0
6825070,12:55:53,12:55:53,5431,10,,,,2716.73,0
6825070,12:56:35,12:56:35,5432,11,,,,2899.76,0
6825070,12:57:10,12:57:10,4944,12,,,,3042.57,0
6825070,12:58:13,12:58:13,4946,13,,,,3301.36,0
6825070,12:59:03,12:59:03,4947,14,,,,3532.84,0
6825070,12:59:48,12:59:48,4948,15,,,,3736.88,0
6825070,13:01:00,13:01:00,3658,16,,,,4072.92,
6825070,13:01:30,13:01:30,3659,17,,,,4158.14,0
6825070,13:04:34,13:04:34,1239,18,,,,4666.98,0
6825070,13:05:32,13:05:32,8640,19,,,,4848.99,0
6825070,13:06:22,13:06:22,8669,20,,,,5015.77,0
6825070,13:07:31,13:07:31,1242,21,,,,5203.66,0
6825070,13:08:51,13:08:51,1244,22,,,,5489.96,0
6825070,13:10:01,13:10:01,1245,23,,,,5731.2,0
6825070,13:11:13,13:11:13,1246,24,,,,5983.63,0
6825070,13:12:00,13:12:00,9833,25,,,,6133.39,
6825070,13:15:49,13:15:49,2658,26,,,,6786.05,0
6825070,13:16:51,13:16:51,4392,27,,,,6967.6,0
6825070,13:18:15,13:18:15,4393,28,,,,7250.71,0
6825070,13:19:06,13:19:06,4394,29,,,,7384.73,0
6825070,13:19:53,13:19:53,4395,30,,,,7514.53,0
6825070,13:21:14,13:21:14,4396,31,,,,7729.3,0
6825070,13:22:08,13:22:08,4397,32,,,,7928.6,0
6825070,13:23:14,13:23:14,5433,33,,,,8157.75,0
6825070,13:24:05,13:24:05,5434,34,,,,8285.92,0
6825070,13:25:00,13:25:00,9582,35,,,,8452.18,
6825070,13:25:45,13:25:45,5436,36,,,,8710.46,0
6825070,13:26:15,13:26:15,5437,37,,,,8864.28,0
6825070,13:26:48,13:26:48,5438,38,,,,9046.27,0
6825070,13:27:17,13:27:17,5439,39,,,,9195.01,0
6825070,13:27:52,13:27:52,5440,40,,,,9378.27,0
6825070,13:28:26,13:28:26,5441,41,,,,9540.11,0
6825070,13:29:38,13:29:38,5442,42,,,,9819.83,0
6825070,13:30:08,13:30:08,5443,43,,,,9947.21,0
6825070,13:30:40,13:30:40,5444,44,,,,10130.7,0
6825070,13:31:35,13:31:35,10745,45,,,,10360.59,0
6825070,13:32:05,13:32:05,5445,46,,,,10468.99,0
6825070,13:32:46,13:32:46,5446,47,,,,10678.92,0
6825070,13:33:55,13:33:55,5447,48,,,,10984.41,0
6825070,13:34:39,13:34:39,7802,49,,,,11293.67,0
6825070,13:35:23,13:35:23,5449,50,,,,11531.46,0
6825070,13:36:00,13:36:00,10026,51,,,,11708.58,
6825070,13:37:30,13:37:30,10025,52,,,,11970.09,0
6825070,13:39:08,13:39:08,2670,53,,,,12280.24,0
6825070,13:44:00,13:44:00,9946,54,,1,,13138.06,
6825110,12:47:00,12:47:00,10017,1,,,1,0,
6825110,12:49:20,12:49:20,4339,2,,,,820.42,0
6825110,12:49:59,12:49:59,4340,3,,,,1017.88,0
6825110,12:50:47,12:50:47,4341,4,,,,1273.52,0
6825110,12:51:34,12:51:34,5425,5,,,,1495.35,0
6825110,12:52:38,12:52:38,8054,6,,,,1807.77,0
6825110,12:53:23,12:53:23,5427,7,,,,1977.56,0
6825110,12:54:13,12:54:13,5429,8,,,,2220.19,0
6825110,12:55:11,12:55:11,5430,9,,,,2518.25,0
6825110,12:55:53,12:55:53,5431,10,,,,2716.73,0
6825110,12:56:35,12:56:35,5432,11,,,,2899.76,0
6825110,12:57:10,12:57:10,4944,12,,,,3042.57,0
6825110,12:58:13,12:58:13,4946,13,,,,3301.36,0
6825110,12:59:03,12:59:03,4947,14,,,,3532.84,0
6825110,12:59:48,12:59:48,4948,15,,,,3736.88,0
6825110,13:01:00,13:01:00,3658,16,,,,4072.92,
6825110,13:01:30,13:01:30,3659,17,,,,4158.14,0
6825110,13:04:34,13:04:34,1239,18,,,,4666.98,0
6825110,13:05:32,13:05:32,8640,19,,,,4848.99,0
6825110,13:06:22,13:06:22,8669,20,,,,5015.77,0
6825110,13:07:31,13:07:31,1242,21,,,,5203.66,0
6825110,13:08:51,13:08:51,1244,22,,,,5489.96,0
6825110,13:10:01,13:10:01,1245,23,,,,5731.2,0
6825110,13:11:13,13:11:13,1246,24,,,,5983.63,0
6825110,13:12:00,13:12:00,9833,25,,,,6133.39,
6825110,13:15:49,13:15:49,2658,26,,,,6786.05,0
6825110,13:16:51,13:16:51,4392,27,,,,6967.6,0
6825110,13:18:15,13:18:15,4393,28,,,,7250.71,0
6825110,13:19:06,13:19:06,4394,29,,,,7384.73,0
6825110,13:19:53,13:19:53,4395,30,,,,7514.53,0
6825110,13:21:14,13:21:14,4396,31,,,,7729.3,0
6825110,13:22:08,13:22:08,4397,32,,,,7928.6,0
6825110,13:23:14,13:23:14,5433,33,,,,8157.75,0
6825110,13:24:05,13:24:05,5434,34,,,,8285.92,0
6825110,13:25:00,13:25:00,9582,35,,,,8452.18,
6825110,13:25:45,13:25:45,5436,36,,,,8710.46,0
6825110,13:26:15,13:26:15,5437,37,,,,8864.28,0
6825110,13:26:48,13:26:48,5438,38,,,,9046.27,0
6825110,13:27:17,13:27:17,5439,39,,,,9195.01,0
6825110,13:27:52,13:27:52,5440,40,,,,9378.27,0
6825110,13:28:26,13:28:26,5441,41,,,,9540.11,0
6825110,13:29:38,13:29:38,5442,42,,,,9819.83,0
6825110,13:30:08,13:30:08,5443,43,,,,9947.21,0
6825110,13:30:40,13:30:40,5444,44,,,,10130.7,0
6825110,13:31:35,13:31:35,10745,45,,,,10360.59,0
6825110,13:32:05,13:32:05,5445,46,,,,10468.99,0
6825110,13:32:46,13:32:46,5446,47,,,,10678.92,0
6825110,13:33:55,13:33:55,5447,48,,,,10984.41,0
6825110,13:34:39,13:34:39,7802,49,,,,11293.67,0
6825110,13:35:23,13:35:23,5449,50,,,,11531.46,0
6825110,13:36:00,13:36:00,10026,51,,,,11708.58,
6825110,13:37:30,13:37:30,10025,52,,,,11970.09,0
6825110,13:39:08,13:39:08,2670,53,,,,12280.24,0
6825110,13:44:00,13:44:00,9946,54,,1,,13138.06,
6827070,11:32:00,11:32:00,10017,1,,,1,0,
6827070,11:34:10,11:34:10,4339,2,,,,820.42,0
6827070,11:34:46,11:34:46,4340,3,,,,1017.88,0
6827070,11:35:30,11:35:30,4341,4,,,,1273.52,0
6827070,11:36:15,11:36:15,5425,5,,,,1495.35,0
6827070,11:37:13,11:37:13,8054,6,,,,1807.77,0
6827070,11:37:55,11:37:55,5427,7,,,,1977.56,0
6827070,11:38:42,11:38:42,5429,8,,,,2220.19,0
6827070,11:39:36,11:39:36,5430,9,,,,2518.25,0
6827070,11:40:15,11:40:15,5431,10,,,,2716.73,0
6827070,11:40:54,11:40:54,5432,11,,,,2899.76,0
6827070,11:41:26,11:41:26,4944,12,,,,3042.57,0
6827070,11:42:25,11:42:25,4946,13,,,,3301.36,0
6827070,11:43:12,11:43:12,4947,14,,,,3532.84,0
6827070,11:43:53,11:43:53,4948,15,,,,3736.88,0
6827070,11:45:00,11:45:00,3658,16,,,,4072.92,
6827070,11:45:30,11:45:30,3659,17,,,,4158.14,0
6827070,11:48:34,11:48:34,1239,18,,,,4666.98,0
6827070,11:49:32,11:49:32,8640,19,,,,4848.99,0
6827070,11:50:22,11:50:22,8669,20,,,,5015.77,0
6827070,11:51:31,11:51:31,1242,21,,,,5203.66,0
6827070,11:52:51,11:52:51,1244,22,,,,5489.96,0
6827070,11:54:01,11:54:01,1245,23,,,,5731.2,0
6827070,11:55:13,11:55:13,1246,24,,,,5983.63,0
6827070,11:56:00,11:56:00,9833,25,,,,6133.39,
6827070,11:59:14,11:59:14,2658,26,,,,6786.05,0
6827070,12:00:06,12:00:06,4392,27,,,,6967.6,0
6827070,12:01:17,12:01:17,4393,28,,,,7250.71,0
6827070,12:02:00,12:02:00,4394,29,,,,7384.73,0
6827070,12:02:40,12:02:40,4395,30,,,,7514.53,0
6827070,12:03:48,12:03:48,4396,31,,,,7729.3,0
6827070,12:04:35,12:04:35,4397,32,,,,7928.6,0
6827070,12:05:30,12:05:30,5433,33,,,,8157.75,0
6827070,12:06:13,12:06:13,5434,34,,,,8285.92,0
6827070,12:07:00,12:07:00,9582,35,,,,8452.18,
6827070,12:07:45,12:07:45,5436,36,,,,8710.46,0
6827070,12:08:15,12:08:15,5437,37,,,,8864.28,0
6827070,12:08:48,12:08:48,5438,38,,,,9046.27,0
6827070,12:09:17,12:09:17,5439,39,,,,9195.01,0
6827070,12:09:52,12:09:52,5440,40,,,,9378.27,0
6827070,12:10:26,12:10:26,5441,41,,,,9540.11,0
6827070,12:11:38,12:11:38,5442,42,,,,9819.83,0
6827070,12:12:08,12:12:08,5443,43,,,,9947.21,0
6827070,12:12:40,12:12:40,5444,44,,,,10130.7,0
6827070,12:13:35,12:13:35,10745,45,,,,10360.59,0
6827070,12:14:05,12:14:05,5445,46,,,,10468.99,0
6827070,12:14:46,12:14:46,5446,47,,,,10678.92,0
6827070,12:15:55,12:15:55,5447,48,,,,10984.41,0
6827070,12:16:39,12:16:39,7802,49,,,,11293.67,0
6827070,12:17:23,12:17:23,5449,50,,,,11531.46,0
6827070,12:18:00,12:18:00,10026,51,,,,11708.58,
6827070,12:19:30,12:19:30,10025,52,,,,11970.09,0
6827070,12:21:08,12:21:08,2670,53,,,,12280.24,0
6827070,12:26:00,12:26:00,9946,54,,1,,13138.06,
6827110,11:32:00,11:32:00,10017,1,,,1,0,
6827110,11:34:10,11:34:10,4339,2,,,,820.42,0
6827110,11:34:46,11:34:46,4340,3,,,,1017.88,0
6827110,11:35:30,11:35:30,4341,4,,,,1273.52,0
6827110,11:36:15,11:36:15,5425,5,,,,1495.35,0
6827110,11:37:13,11:37:13,8054,6,,,,1807.77,0
6827110,11:37:55,11:37:55,5427,7,,,,1977.56,0
6827110,11:38:42,11:38:42,5429,8,,,,2220.19,0
6827110,11:39:36,11:39:36,5430,9,,,,2518.25,0
6827110,11:40:15,11:40:15,5431,10,,,,2716.73,0
6827110,11:40:54,11:40:54,5432,11,,,,2899.76,0
6827110,11:41:26,11:41:26,4944,12,,,,3042.57,0
6827110,11:42:25,11:42:25,4946,13,,,,3301.36,0
6827110,11:43:12,11:43:12,4947,14,,,,3532.84,0
6827110,11:43:53,11:43:53,4948,15,,,,3736.88,0
6827110,11:45:00,11:45:00,3658,16,,,,4072.92,
6827110,11:45:30,11:45:30,3659,17,,,,4158.14,0
6827110,11:48:34,11:48:34,1239,18,,,,4666.98,0
6827110,11:49:32,11:49:32,8640,19,,,,4848.99,0
6827110,11:50:22,11:50:22,8669,20,,,,5015.77,0
6827110,11:51:31,11:51:31,1242,21,,,,5203.66,0
6827110,11:52:51,11:52:51,1244,22,,,,5489.96,0
6827110,11:54:01,11:54:01,1245,23,,,,5731.2,0
6827110,11:55:13,11:55:13,1246,24,,,,5983.63,0
6827110,11:56:00,11:56:00,9833,25,,,,6133.39,
6827110,11:59:14,11:59:14,2658,26,,,,6786.05,0
6827110,12:00:06,12:00:06,4392,27,,,,6967.6,0
6827110,12:01:17,12:01:17,4393,28,,,,7250.71,0
6827110,12:02:00,12:02:00,4394,29,,,,7384.73,0
6827110,12:02:40,12:02:40,4395,30,,,,7514.53,0
6827110,12:03:48,12:03:48,4396,31,,,,7729.3,0
6827110,12:04:35,12:04:35,4397,32,,,,7928.6,0
6827110,12:05:30,12:05:30,5433,33,,,,8157.75,0
6827110,12:06:13,12:06:13,5434,34,,,,8285.92,0
6827110,12:07:00,12:07:00,9582,35,,,,8452.18,
6827110,12:07:45,12:07:45,5436,36,,,,8710.46,0
6827110,12:08:15,12:08:15,5437,37,,,,8864.28,0
6827110,12:08:48,12:08:48,5438,38,,,,9046.27,0
6827110,12:09:17,12:09:17,5439,39,,,,9195.01,0
6827110,12:09:52,12:09:52,5440,40,,,,9378.27,0
6827110,12:10:26,12:10:26,5441,41,,,,9540.11,0
6827110,12:11:38,12:11:38,5442,42,,,,9819.83,0
6827110,12:12:08,12:12:08,5443,43,,,,9947.21,0
6827110,12:12:40,12:12:40,5444,44,,,,10130.7,0
6827110,12:13:35,12:13:35,10745,45,,,,10360.59,0
6827110,12:14:05,12:14:05,5445,46,,,,10468.99,0
6827110,12:14:46,12:14:46,5446,47,,,,10678.92,0
6827110,12:15:55,12:15:55,5447,48,,,,10984.41,0
6827110,12:16:39,12:16:39,7802,49,,,,11293.67,0
6827110,12:17:23,12:17:23,5449,50,,,,11531.46,0
6827110,12:18:00,12:18:00,10026,51,,,,11708.58,
6827110,12:19:30,12:19:30,10025,52,,,,11970.09,0
6827110,12:21:08,12:21:08,2670,53,,,,12280.24,0
6827110,12:26:00,12:26:00,9946,54,,1,,13138.06,
6860070,16:17:00,16:17:00,10017,1,,,1,0,
6860070,16:19:30,16:19:30,4339,2,,,,820.42,0
6860070,16:20:12,16:20:12,4340,3,,,,1017.88,0
6860070,16:21:03,16:21:03,4341,4,,,,1273.52,0
6860070,16:21:54,16:21:54,5425,5,,,,1495.35,0
6860070,16:23:02,16:23:02,8054,6,,,,1807.77,0
6860070,16:23:50,16:23:50,5427,7,,,,1977.56,0
6860070,16:24:44,16:24:44,5429,8,,,,2220.19,0
6860070,16:25:46,16:25:46,5430,9,,,,2518.25,0
6860070,16:26:31,16:26:31,5431,10,,,,2716.73,0
6860070,16:27:16,16:27:16,5432,11,,,,2899.76,0
6860070,16:27:53,16:27:53,4944,12,,,,3042.57,0
6860070,16:29:01,16:29:01,4946,13,,,,3301.36,0
6860070,16:29:55,16:29:55,4947,14,,,,3532.84,0
6860070,16:30:43,16:30:43,4948,15,,,,3736.88,0
6860070,16:32:00,16:32:00,3658,16,,,,4072.92,
6860070,16:32:30,16:32:30,3659,17,,,,4158.14,0
6860070,16:35:34,16:35:34,1239,18,,,,4666.98,0
6860070,16:36:32,16:36:32,8640,19,,,,4848.99,0
6860070,16:37:22,16:37:22,8669,20,,,,5015.77,0
6860070,16:38:31,16:38:31,1242,21,,,,5203.66,0
6860070,16:39:51,16:39:51,1244,22,,,,5489.96,0
6860070,16:41:01,16:41:01,1245,23,,,,5731.2,0
6860070,16:42:13,16:42:13,1246,24,,,,5983.63,0
6860070,16:43:00,16:43:00,9833,25,,,,6133.39,
6860070,16:46:49,16:46:49,2658,26,,,,6786.05,0
6860070,16:47:51,16:47:51,4392,27,,,,6967.6,0
6860070,16:49:15,16:49:15,4393,28,,,,7250.71,0
6860070,16:50:06,16:50:06,4394,29,,,,7384.73,0
6860070,16:50:53,16:50:53,4395,30,,,,7514.53,0
6860070,16:52:14,16:52:14,4396,31,,,,7729.3,0
6860070,16:53:08,16:53:08,4397,32,,,,7928.6,0
6860070,16:54:14,16:54:14,5433,33,,,,8157.75,0
6860070,16:55:05,16:55:05,5434,34,,,,8285.92,0
6860070,16:56:00,16:56:00,9582,35,,,,8452.18,
6860070,16:56:45,16:56:45,5436,36,,,,8710.46,0
6860070,16:57:15,16:57:15,5437,37,,,,8864.28,0
6860070,16:57:48,16:57:48,5438,38,,,,9046.27,0
6860070,16:58:17,16:58:17,5439,39,,,,9195.01,0
6860070,16:58:52,16:58:52,5440,40,,,,9378.27,0
6860070,16:59:26,16:59:26,5441,41,,,,9540.11,0
6860070,17:00:38,17:00:38,5442,42,,,,9819.83,0
6860070,17:01:08,17:01:08,5443,43,,,,9947.21,0
6860070,17:01:40,17:01:40,5444,44,,,,10130.7,0
6860070,17:02:35,17:02:35,10745,45,,,,10360.59,0
6860070,17:03:05,17:03:05,5445,46,,,,10468.99,0
6860070,17:03:46,17:03:46,5446,47,,,,10678.92,0
6860070,17:04:55,17:04:55,5447,48,,,,10984.41,0
6860070,17:05:39,17:05:39,7802,49,,,,11293.67,0
6860070,17:06:23,17:06:23,5449,50,,,,11531.46,0
6860070,17:07:00,17:07:00,10026,51,,,,11708.58,
6860070,17:08:18,17:08:18,10025,52,,,,11970.09,0
6860070,17:09:45,17:09:45,2670,53,,,,12280.24,0
6860070,17:14:00,17:14:00,9946,54,,1,,13138.06,
6860110,16:17:00,16:17:00,10017,1,,,1,0,
6860110,16:19:30,16:19:30,4339,2,,,,820.42,0
6860110,16:20:12,16:20:12,4340,3,,,,1017.88,0
6860110,16:21:03,16:21:03,4341,4,,,,1273.52,0
6860110,16:21:54,16:21:54,5425,5,,,,1495.35,0
6860110,16:23:02,16:23:02,8054,6,,,,1807.77,0
6860110,16:23:50,16:23:50,5427,7,,,,1977.56,0
6860110,16:24:44,16:24:44,5429,8,,,,2220.19,0
6860110,16:25:46,16:25:46,5430,9,,,,2518.25,0
6860110,16:26:31,16:26:31,5431,10,,,,2716.73,0
6860110,16:27:16,16:27:16,5432,11,,,,2899.76,0
6860110,16:27:53,16:27:53,4944,12,,,,3042.57,0
6860110,16:29:01,16:29:01,4946,13,,,,3301.36,0
6860110,16:29:55,16:29:55,4947,14,,,,3532.84,0
6860110,16:30:43,16:30:43,4948,15,,,,3736.88,0
6860110,16:32:00,16:32:00,3658,16,,,,4072.92,
6860110,16:32:30,16:32:30,3659,17,,,,4158.14,0
6860110,16:35:34,16:35:34,1239,18,,,,4666.98,0
6860110,16:36:32,16:36:32,8640,19,,,,4848.99,0
6860110,16:37:22,16:37:22,8669,20,,,,5015.77,0
6860110,16:38:31,16:38:31,1242,21,,,,5203.66,0
6860110,16:39:51,16:39:51,1244,22,,,,5489.96,0
6860110,16:41:01,16:41:01,1245,23,,,,5731.2,0
6860110,16:42:13,16:42:13,1246,24,,,,5983.63,0
6860110,16:43:00,16:43:00,9833,25,,,,6133.39,
6860110,16:46:49,16:46:49,2658,26,,,,6786.05,0
6860110,16:47:51,16:47:51,4392,27,,,,6967.6,0
6860110,16:49:15,16:49:15,4393,28,,,,7250.71,0
6860110,16:50:06,16:50:06,4394,29,,,,7384.73,0
6860110,16:50:53,16:50:53,4395,30,,,,7514.53,0
6860110,16:52:14,16:52:14,4396,31,,,,7729.3,0
6860110,16:53:08,16:53:08,4397,32,,,,7928.6,0
6860110,16:54:14,16:54:14,5433,33,,,,8157.75,0
6860110,16:55:05,16:55:05,5434,34,,,,8285.92,0
6860110,16:56:00,16:56:00,9582,35,,,,8452.18,
6860110,16:56:45,16:56:45,5436,36,,,,8710.46,0
6860110,16:57:15,16:57:15,5437,37,,,,8864.28,0
6860110,16:57:48,16:57:48,5438,38,,,,9046.27,0
6860110,16:58:17,16:58:17,5439,39,,,,9195.01,0
6860110,16:58:52,16:58:52,5440,40,,,,9378.27,0
6860110,16:59:26,16:59:26,5441,41,,,,9540.11,0
6860110,17:00:38,17:00:38,5442,42,,,,9819.83,0
6860110,17:01:08,17:01:08,5443,43,,,,9947.21,0
6860110,17:01:40,17:01:40,5444,44,,,,10130.7,0
6860110,17:02:35,17:02:35,10745,45,,,,10360.59,0
6860110,17:03:05,17:03:05,5445,46,,,,10468.99,0
6860110,17:03:46,17:03:46,5446,47,,,,10678.92,0
6860110,17:04:55,17:04:55,5447,48,,,,10984.41,0
6860110,17:05:39,17:05:39,7802,49,,,,11293.67,0
6860110,17:06:23,17:06:23,5449,50,,,,11531.46,0
6860110,17:07:00,17:07:00,10026,51,,,,11708.58,
6860110,17:08:18,17:08:18,10025,52,,,,11970.09,0
6860110,17:09:45,17:09:45,2670,53,,,,12280.24,0
6860110,17:14:00,17:14:00,9946,54,,1,,13138.06,
6899020,20:00:00,20:00:00,10017,1,,,1,0,
6899020,20:02:20,20:02:20,4339,2,,,,820.42,0
6899020,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899020,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899020,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899020,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899020,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899020,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899020,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899020,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899020,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899020,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899020,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899020,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899020,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899020,20:14:00,20:14:00,3658,16,,,,4072.92,
6899020,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899020,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899020,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899020,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899020,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899020,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899020,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899020,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899020,20:23:00,20:23:00,9833,25,,,,6133.39,
6899020,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899020,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899020,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899020,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899020,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899020,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899020,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899020,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899020,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899020,20:35:00,20:35:00,9582,35,,,,8452.18,
6899020,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899020,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899020,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899020,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899020,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899020,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899020,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899020,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899020,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899020,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899020,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899020,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899020,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899020,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899020,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899020,20:46:00,20:46:00,10026,51,,,,11708.58,
6899020,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899020,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899020,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899030,20:00:00,20:00:00,10017,1,,,1,0,
6899030,20:02:20,20:02:20,4339,2,,,,820.42,0
6899030,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899030,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899030,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899030,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899030,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899030,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899030,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899030,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899030,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899030,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899030,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899030,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899030,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899030,20:14:00,20:14:00,3658,16,,,,4072.92,
6899030,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899030,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899030,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899030,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899030,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899030,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899030,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899030,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899030,20:23:00,20:23:00,9833,25,,,,6133.39,
6899030,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899030,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899030,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899030,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899030,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899030,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899030,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899030,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899030,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899030,20:35:00,20:35:00,9582,35,,,,8452.18,
6899030,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899030,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899030,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899030,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899030,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899030,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899030,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899030,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899030,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899030,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899030,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899030,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899030,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899030,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899030,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899030,20:46:00,20:46:00,10026,51,,,,11708.58,
6899030,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899030,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899030,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899040,20:00:00,20:00:00,10017,1,,,1,0,
6899040,20:02:20,20:02:20,4339,2,,,,820.42,0
6899040,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899040,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899040,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899040,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899040,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899040,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899040,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899040,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899040,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899040,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899040,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899040,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899040,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899040,20:14:00,20:14:00,3658,16,,,,4072.92,
6899040,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899040,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899040,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899040,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899040,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899040,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899040,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899040,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899040,20:23:00,20:23:00,9833,25,,,,6133.39,
6899040,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899040,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899040,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899040,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899040,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899040,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899040,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899040,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899040,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899040,20:35:00,20:35:00,9582,35,,,,8452.18,
6899040,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899040,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899040,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899040,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899040,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899040,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899040,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899040,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899040,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899040,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899040,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899040,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899040,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899040,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899040,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899040,20:46:00,20:46:00,10026,51,,,,11708.58,
6899040,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899040,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899040,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899050,20:00:00,20:00:00,10017,1,,,1,0,
6899050,20:02:20,20:02:20,4339,2,,,,820.42,0
6899050,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899050,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899050,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899050,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899050,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899050,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899050,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899050,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899050,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899050,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899050,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899050,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899050,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899050,20:14:00,20:14:00,3658,16,,,,4072.92,
6899050,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899050,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899050,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899050,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899050,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899050,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899050,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899050,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899050,20:23:00,20:23:00,9833,25,,,,6133.39,
6899050,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899050,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899050,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899050,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899050,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899050,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899050,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899050,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899050,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899050,20:35:00,20:35:00,9582,35,,,,8452.18,
6899050,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899050,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899050,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899050,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899050,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899050,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899050,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899050,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899050,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899050,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899050,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899050,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899050,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899050,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899050,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899050,20:46:00,20:46:00,10026,51,,,,11708.58,
6899050,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899050,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899050,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899060,20:00:00,20:00:00,10017,1,,,1,0,
6899060,20:02:20,20:02:20,4339,2,,,,820.42,0
6899060,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899060,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899060,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899060,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899060,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899060,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899060,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899060,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899060,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899060,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899060,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899060,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899060,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899060,20:14:00,20:14:00,3658,16,,,,4072.92,
6899060,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899060,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899060,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899060,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899060,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899060,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899060,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899060,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899060,20:23:00,20:23:00,9833,25,,,,6133.39,
6899060,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899060,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899060,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899060,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899060,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899060,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899060,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899060,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899060,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899060,20:35:00,20:35:00,9582,35,,,,8452.18,
6899060,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899060,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899060,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899060,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899060,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899060,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899060,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899060,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899060,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899060,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899060,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899060,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899060,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899060,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899060,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899060,20:46:00,20:46:00,10026,51,,,,11708.58,
6899060,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899060,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899060,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899080,20:00:00,20:00:00,10017,1,,,1,0,
6899080,20:02:20,20:02:20,4339,2,,,,820.42,0
6899080,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899080,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899080,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899080,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899080,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899080,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899080,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899080,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899080,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899080,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899080,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899080,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899080,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899080,20:14:00,20:14:00,3658,16,,,,4072.92,
6899080,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899080,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899080,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899080,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899080,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899080,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899080,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899080,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899080,20:23:00,20:23:00,9833,25,,,,6133.39,
6899080,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899080,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899080,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899080,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899080,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899080,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899080,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899080,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899080,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899080,20:35:00,20:35:00,9582,35,,,,8452.18,
6899080,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899080,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899080,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899080,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899080,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899080,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899080,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899080,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899080,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899080,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899080,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899080,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899080,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899080,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899080,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899080,20:46:00,20:46:00,10026,51,,,,11708.58,
6899080,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899080,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899080,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899090,20:00:00,20:00:00,10017,1,,,1,0,
6899090,20:02:20,20:02:20,4339,2,,,,820.42,0
6899090,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899090,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899090,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899090,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899090,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899090,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899090,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899090,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899090,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899090,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899090,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899090,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899090,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899090,20:14:00,20:14:00,3658,16,,,,4072.92,
6899090,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899090,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899090,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899090,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899090,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899090,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899090,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899090,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899090,20:23:00,20:23:00,9833,25,,,,6133.39,
6899090,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899090,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899090,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899090,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899090,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899090,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899090,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899090,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899090,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899090,20:35:00,20:35:00,9582,35,,,,8452.18,
6899090,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899090,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899090,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899090,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899090,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899090,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899090,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899090,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899090,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899090,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899090,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899090,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899090,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899090,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899090,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899090,20:46:00,20:46:00,10026,51,,,,11708.58,
6899090,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899090,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899090,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899100,20:00:00,20:00:00,10017,1,,,1,0,
6899100,20:02:20,20:02:20,4339,2,,,,820.42,0
6899100,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899100,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899100,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899100,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899100,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899100,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899100,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899100,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899100,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899100,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899100,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899100,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899100,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899100,20:14:00,20:14:00,3658,16,,,,4072.92,
6899100,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899100,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899100,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899100,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899100,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899100,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899100,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899100,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899100,20:23:00,20:23:00,9833,25,,,,6133.39,
6899100,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899100,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899100,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899100,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899100,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899100,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899100,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899100,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899100,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899100,20:35:00,20:35:00,9582,35,,,,8452.18,
6899100,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899100,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899100,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899100,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899100,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899100,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899100,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899100,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899100,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899100,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899100,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899100,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899100,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899100,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899100,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899100,20:46:00,20:46:00,10026,51,,,,11708.58,
6899100,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899100,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899100,20:56:00,20:56:00,9946,54,,1,,13138.06,
6899130,20:00:00,20:00:00,10017,1,,,1,0,
6899130,20:02:20,20:02:20,4339,2,,,,820.42,0
6899130,20:02:59,20:02:59,4340,3,,,,1017.88,0
6899130,20:03:47,20:03:47,4341,4,,,,1273.52,0
6899130,20:04:34,20:04:34,5425,5,,,,1495.35,0
6899130,20:05:38,20:05:38,8054,6,,,,1807.77,0
6899130,20:06:23,20:06:23,5427,7,,,,1977.56,0
6899130,20:07:13,20:07:13,5429,8,,,,2220.19,0
6899130,20:08:11,20:08:11,5430,9,,,,2518.25,0
6899130,20:08:53,20:08:53,5431,10,,,,2716.73,0
6899130,20:09:35,20:09:35,5432,11,,,,2899.76,0
6899130,20:10:10,20:10:10,4944,12,,,,3042.57,0
6899130,20:11:13,20:11:13,4946,13,,,,3301.36,0
6899130,20:12:03,20:12:03,4947,14,,,,3532.84,0
6899130,20:12:48,20:12:48,4948,15,,,,3736.88,0
6899130,20:14:00,20:14:00,3658,16,,,,4072.92,
6899130,20:14:25,20:14:25,3659,17,,,,4158.14,0
6899130,20:16:55,20:16:55,1239,18,,,,4666.98,0
6899130,20:17:42,20:17:42,8640,19,,,,4848.99,0
6899130,20:18:23,20:18:23,8669,20,,,,5015.77,0
6899130,20:19:20,20:19:20,1242,21,,,,5203.66,0
6899130,20:20:26,20:20:26,1244,22,,,,5489.96,0
6899130,20:21:22,20:21:22,1245,23,,,,5731.2,0
6899130,20:22:22,20:22:22,1246,24,,,,5983.63,0
6899130,20:23:00,20:23:00,9833,25,,,,6133.39,
6899130,20:26:31,20:26:31,2658,26,,,,6786.05,0
6899130,20:27:29,20:27:29,4392,27,,,,6967.6,0
6899130,20:28:46,20:28:46,4393,28,,,,7250.71,0
6899130,20:29:33,20:29:33,4394,29,,,,7384.73,0
6899130,20:30:17,20:30:17,4395,30,,,,7514.53,0
6899130,20:31:31,20:31:31,4396,31,,,,7729.3,0
6899130,20:32:21,20:32:21,4397,32,,,,7928.6,0
6899130,20:33:22,20:33:22,5433,33,,,,8157.75,0
6899130,20:34:09,20:34:09,5434,34,,,,8285.92,0
6899130,20:35:00,20:35:00,9582,35,,,,8452.18,
6899130,20:35:45,20:35:45,5436,36,,,,8710.46,0
6899130,20:36:15,20:36:15,5437,37,,,,8864.28,0
6899130,20:36:48,20:36:48,5438,38,,,,9046.27,0
6899130,20:37:17,20:37:17,5439,39,,,,9195.01,0
6899130,20:37:52,20:37:52,5440,40,,,,9378.27,0
6899130,20:38:26,20:38:26,5441,41,,,,9540.11,0
6899130,20:39:38,20:39:38,5442,42,,,,9819.83,0
6899130,20:40:08,20:40:08,5443,43,,,,9947.21,0
6899130,20:40:40,20:40:40,5444,44,,,,10130.7,0
6899130,20:41:35,20:41:35,10745,45,,,,10360.59,0
6899130,20:42:05,20:42:05,5445,46,,,,10468.99,0
6899130,20:42:46,20:42:46,5446,47,,,,10678.92,0
6899130,20:43:55,20:43:55,5447,48,,,,10984.41,0
6899130,20:44:39,20:44:39,7802,49,,,,11293.67,0
6899130,20:45:23,20:45:23,5449,50,,,,11531.46,0
6899130,20:46:00,20:46:00,10026,51,,,,11708.58,
6899130,20:47:52,20:47:52,10025,52,,,,11970.09,0
6899130,20:49:55,20:49:55,2670,53,,,,12280.24,0
6899130,20:56:00,20:56:00,9946,54,,1,,13138.06,
691020,16:30:00,16:30:00,10017,1,,,1,0,
691020,16:32:50,16:32:50,4339,2,,,,820.42,0
691020,16:33:38,16:33:38,4340,3,,,,1017.88,0
691020,16:34:35,16:34:35,4341,4,,,,1273.52,0
691020,16:35:33,16:35:33,5425,5,,,,1495.35,0
691020,16:36:50,16:36:50,8054,6,,,,1807.77,0
691020,16:37:45,16:37:45,5427,7,,,,1977.56,0
691020,16:38:46,16:38:46,5429,8,,,,2220.19,0
691020,16:39:56,16:39:56,5430,9,,,,2518.25,0
691020,16:40:47,16:40:47,5431,10,,,,2716.73,0
691020,16:41:39,16:41:39,5432,11,,,,2899.76,0
691020,16:42:20,16:42:20,4944,12,,,,3042.57,0
691020,16:43:37,16:43:37,4946,13,,,,3301.36,0
691020,16:44:38,16:44:38,4947,14,,,,3532.84,0
691020,16:45:33,16:45:33,4948,15,,,,3736.88,0
691020,16:47:00,16:47:00,3658,16,,,,4072.92,
691020,16:47:33,16:47:33,3659,17,,,,4158.14,0
691020,16:50:54,16:50:54,1239,18,,,,4666.98,0
691020,16:51:57,16:51:57,8640,19,,,,4848.99,0
691020,16:52:51,16:52:51,8669,20,,,,5015.77,0
691020,16:54:06,16:54:06,1242,21,,,,5203.66,0
691020,16:55:34,16:55:34,1244,22,,,,5489.96,0
691020,16:56:50,16:56:50,1245,23,,,,5731.2,0
691020,16:58:09,16:58:09,1246,24,,,,5983.63,0
691020,16:59:00,16:59:00,9833,25,,,,6133.39,
691020,17:04:35,17:04:35,2658,26,,,,6786.05,0
691020,17:06:06,17:06:06,4392,27,,,,6967.6,0
691020,17:08:08,17:08:08,4393,28,,,,7250.71,0
691020,17:09:23,17:09:23,4394,29,,,,7384.73,0
691020,17:10:32,17:10:32,4395,30,,,,7514.53,0
691020,17:12:29,17:12:29,4396,31,,,,7729.3,0
691020,17:13:49,17:13:49,4397,32,,,,7928.6,0
691020,17:15:25,17:15:25,5433,33,,,,8157.75,0
691020,17:16:40,17:16:40,5434,34,,,,8285.92,0
691020,17:18:00,17:18:00,9582,35,,,,8452.18,
691020,17:18:54,17:18:54,5436,36,,,,8710.46,0
691020,17:19:29,17:19:29,5437,37,,,,8864.28,0
691020,17:20:07,17:20:07,5438,38,,,,9046.27,0
691020,17:20:43,17:20:43,5439,39,,,,9195.01,0
691020,17:21:23,17:21:23,5440,40,,,,9378.27,0
691020,17:22:04,17:22:04,5441,41,,,,9540.11,0
691020,17:23:28,17:23:28,5442,42,,,,9819.83,0
691020,17:24:04,17:24:04,5443,43,,,,9947.21,0
691020,17:24:42,17:24:42,5444,44,,,,10130.7,0
691020,17:25:47,17:25:47,10745,45,,,,10360.59,0
691020,17:26:22,17:26:22,5445,46,,,,10468.99,0
691020,17:27:11,17:27:11,5446,47,,,,10678.92,0
691020,17:28:33,17:28:33,5447,48,,,,10984.41,0
691020,17:29:24,17:29:24,7802,49,,,,11293.67,0
691020,17:30:16,17:30:16,5449,50,,,,11531.46,0
691020,17:31:00,17:31:00,10026,51,,,,11708.58,
691020,17:33:37,17:33:37,10025,52,,,,11970.09,0
691020,17:36:30,17:36:30,2670,53,,,,12280.24,0
691020,17:45:00,17:45:00,9946,54,,1,,13138.06,
691030,16:30:00,16:30:00,10017,1,,,1,0,
691030,16:32:50,16:32:50,4339,2,,,,820.42,0
691030,16:33:38,16:33:38,4340,3,,,,1017.88,0
691030,16:34:35,16:34:35,4341,4,,,,1273.52,0
691030,16:35:33,16:35:33,5425,5,,,,1495.35,0
691030,16:36:50,16:36:50,8054,6,,,,1807.77,0
691030,16:37:45,16:37:45,5427,7,,,,1977.56,0
691030,16:38:46,16:38:46,5429,8,,,,2220.19,0
691030,16:39:56,16:39:56,5430,9,,,,2518.25,0
691030,16:40:47,16:40:47,5431,10,,,,2716.73,0
691030,16:41:39,16:41:39,5432,11,,,,2899.76,0
691030,16:42:20,16:42:20,4944,12,,,,3042.57,0
691030,16:43:37,16:43:37,4946,13,,,,3301.36,0
691030,16:44:38,16:44:38,4947,14,,,,3532.84,0
691030,16:45:33,16:45:33,4948,15,,,,3736.88,0
691030,16:47:00,16:47:00,3658,16,,,,4072.92,
691030,16:47:33,16:47:33,3659,17,,,,4158.14,0
691030,16:50:54,16:50:54,1239,18,,,,4666.98,0
691030,16:51:57,16:51:57,8640,19,,,,4848.99,0
691030,16:52:51,16:52:51,8669,20,,,,5015.77,0
691030,16:54:06,16:54:06,1242,21,,,,5203.66,0
691030,16:55:34,16:55:34,1244,22,,,,5489.96,0
691030,16:56:50,16:56:50,1245,23,,,,5731.2,0
691030,16:58:09,16:58:09,1246,24,,,,5983.63,0
691030,16:59:00,16:59:00,9833,25,,,,6133.39,
691030,17:04:35,17:04:35,2658,26,,,,6786.05,0
691030,17:06:06,17:06:06,4392,27,,,,6967.6,0
691030,17:08:08,17:08:08,4393,28,,,,7250.71,0
691030,17:09:23,17:09:23,4394,29,,,,7384.73,0
691030,17:10:32,17:10:32,4395,30,,,,7514.53,0
691030,17:12:29,17:12:29,4396,31,,,,7729.3,0
691030,17:13:49,17:13:49,4397,32,,,,7928.6,0
691030,17:15:25,17:15:25,5433,33,,,,8157.75,0
691030,17:16:40,17:16:40,5434,34,,,,8285.92,0
691030,17:18:00,17:18:00,9582,35,,,,8452.18,
691030,17:18:54,17:18:54,5436,36,,,,8710.46,0
691030,17:19:29,17:19:29,5437,37,,,,8864.28,0
691030,17:20:07,17:20:07,5438,38,,,,9046.27,0
691030,17:20:43,17:20:43,5439,39,,,,9195.01,0
691030,17:21:23,17:21:23,5440,40,,,,9378.27,0
691030,17:22:04,17:22:04,5441,41,,,,9540.11,0
691030,17:23:28,17:23:28,5442,42,,,,9819.83,0
691030,17:24:04,17:24:04,5443,43,,,,9947.21,0
691030,17:24:42,17:24:42,5444,44,,,,10130.7,0
691030,17:25:47,17:25:47,10745,45,,,,10360.59,0
691030,17:26:22,17:26:22,5445,46,,,,10468.99,0
691030,17:27:11,17:27:11,5446,47,,,,10678.92,0
691030,17:28:33,17:28:33,5447,48,,,,10984.41,0
691030,17:29:24,17:29:24,7802,49,,,,11293.67,0
691030,17:30:16,17:30:16,5449,50,,,,11531.46,0
691030,17:31:00,17:31:00,10026,51,,,,11708.58,
691030,17:33:37,17:33:37,10025,52,,,,11970.09,0
691030,17:36:30,17:36:30,2670,53,,,,12280.24,0
691030,17:45:00,17:45:00,9946,54,,1,,13138.06,
691040,16:30:00,16:30:00,10017,1,,,1,0,
691040,16:32:50,16:32:50,4339,2,,,,820.42,0
691040,16:33:38,16:33:38,4340,3,,,,1017.88,0
691040,16:34:35,16:34:35,4341,4,,,,1273.52,0
691040,16:35:33,16:35:33,5425,5,,,,1495.35,0
691040,16:36:50,16:36:50,8054,6,,,,1807.77,0
691040,16:37:45,16:37:45,5427,7,,,,1977.56,0
691040,16:38:46,16:38:46,5429,8,,,,2220.19,0
691040,16:39:56,16:39:56,5430,9,,,,2518.25,0
691040,16:40:47,16:40:47,5431,10,,,,2716.73,0
691040,16:41:39,16:41:39,5432,11,,,,2899.76,0
691040,16:42:20,16:42:20,4944,12,,,,3042.57,0
691040,16:43:37,16:43:37,4946,13,,,,3301.36,0
691040,16:44:38,16:44:38,4947,14,,,,3532.84,0
691040,16:45:33,16:45:33,4948,15,,,,3736.88,0
691040,16:47:00,16:47:00,3658,16,,,,4072.92,
691040,16:47:33,16:47:33,3659,17,,,,4158.14,0
691040,16:50:54,16:50:54,1239,18,,,,4666.98,0
691040,16:51:57,16:51:57,8640,19,,,,4848.99,0
691040,16:52:51,16:52:51,8669,20,,,,5015.77,0
691040,16:54:06,16:54:06,1242,21,,,,5203.66,0
691040,16:55:34,16:55:34,1244,22,,,,5489.96,0
691040,16:56:50,16:56:50,1245,23,,,,5731.2,0
691040,16:58:09,16:58:09,1246,24,,,,5983.63,0
691040,16:59:00,16:59:00,9833,25,,,,6133.39,
691040,17:04:35,17:04:35,2658,26,,,,6786.05,0
691040,17:06:06,17:06:06,4392,27,,,,6967.6,0
691040,17:08:08,17:08:08,4393,28,,,,7250.71,0
691040,17:09:23,17:09:23,4394,29,,,,7384.73,0
691040,17:10:32,17:10:32,4395,30,,,,7514.53,0
691040,17:12:29,17:12:29,4396,31,,,,7729.3,0
691040,17:13:49,17:13:49,4397,32,,,,7928.6,0
691040,17:15:25,17:15:25,5433,33,,,,8157.75,0
691040,17:16:40,17:16:40,5434,34,,,,8285.92,0
691040,17:18:00,17:18:00,9582,35,,,,8452.18,
691040,17:18:54,17:18:54,5436,36,,,,8710.46,0
691040,17:19:29,17:19:29,5437,37,,,,8864.28,0
691040,17:20:07,17:20:07,5438,38,,,,9046.27,0
691040,17:20:43,17:20:43,5439,39,,,,9195.01,0
691040,17:21:23,17:21:23,5440,40,,,,9378.27,0
691040,17:22:04,17:22:04,5441,41,,,,9540.11,0
691040,17:23:28,17:23:28,5442,42,,,,9819.83,0
691040,17:24:04,17:24:04,5443,43,,,,9947.21,0
691040,17:24:42,17:24:42,5444,44,,,,10130.7,0
691040,17:25:47,17:25:47,10745,45,,,,10360.59,0
691040,17:26:22,17:26:22,5445,46,,,,10468.99,0
691040,17:27:11,17:27:11,5446,47,,,,10678.92,0
691040,17:28:33,17:28:33,5447,48,,,,10984.41,0
691040,17:29:24,17:29:24,7802,49,,,,11293.67,0
691040,17:30:16,17:30:16,5449,50,,,,11531.46,0
691040,17:31:00,17:31:00,10026,51,,,,11708.58,
691040,17:33:37,17:33:37,10025,52,,,,11970.09,0
691040,17:36:30,17:36:30,2670,53,,,,12280.24,0
691040,17:45:00,17:45:00,9946,54,,1,,13138.06,
691050,16:30:00,16:30:00,10017,1,,,1,0,
691050,16:32:50,16:32:50,4339,2,,,,820.42,0
691050,16:33:38,16:33:38,4340,3,,,,1017.88,0
691050,16:34:35,16:34:35,4341,4,,,,1273.52,0
691050,16:35:33,16:35:33,5425,5,,,,1495.35,0
691050,16:36:50,16:36:50,8054,6,,,,1807.77,0
691050,16:37:45,16:37:45,5427,7,,,,1977.56,0
691050,16:38:46,16:38:46,5429,8,,,,2220.19,0
691050,16:39:56,16:39:56,5430,9,,,,2518.25,0
691050,16:40:47,16:40:47,5431,10,,,,2716.73,0
691050,16:41:39,16:41:39,5432,11,,,,2899.76,0
691050,16:42:20,16:42:20,4944,12,,,,3042.57,0
691050,16:43:37,16:43:37,4946,13,,,,3301.36,0
691050,16:44:38,16:44:38,4947,14,,,,3532.84,0
691050,16:45:33,16:45:33,4948,15,,,,3736.88,0
691050,16:47:00,16:47:00,3658,16,,,,4072.92,
691050,16:47:33,16:47:33,3659,17,,,,4158.14,0
691050,16:50:54,16:50:54,1239,18,,,,4666.98,0
691050,16:51:57,16:51:57,8640,19,,,,4848.99,0
691050,16:52:51,16:52:51,8669,20,,,,5015.77,0
691050,16:54:06,16:54:06,1242,21,,,,5203.66,0
691050,16:55:34,16:55:34,1244,22,,,,5489.96,0
691050,16:56:50,16:56:50,1245,23,,,,5731.2,0
691050,16:58:09,16:58:09,1246,24,,,,5983.63,0
691050,16:59:00,16:59:00,9833,25,,,,6133.39,
691050,17:04:35,17:04:35,2658,26,,,,6786.05,0
691050,17:06:06,17:06:06,4392,27,,,,6967.6,0
691050,17:08:08,17:08:08,4393,28,,,,7250.71,0
691050,17:09:23,17:09:23,4394,29,,,,7384.73,0
691050,17:10:32,17:10:32,4395,30,,,,7514.53,0
691050,17:12:29,17:12:29,4396,31,,,,7729.3,0
691050,17:13:49,17:13:49,4397,32,,,,7928.6,0
691050,17:15:25,17:15:25,5433,33,,,,8157.75,0
691050,17:16:40,17:16:40,5434,34,,,,8285.92,0
691050,17:18:00,17:18:00,9582,35,,,,8452.18,
691050,17:18:54,17:18:54,5436,36,,,,8710.46,0
691050,17:19:29,17:19:29,5437,37,,,,8864.28,0
691050,17:20:07,17:20:07,5438,38,,,,9046.27,0
691050,17:20:43,17:20:43,5439,39,,,,9195.01,0
691050,17:21:23,17:21:23,5440,40,,,,9378.27,0
691050,17:22:04,17:22:04,5441,41,,,,9540.11,0
691050,17:23:28,17:23:28,5442,42,,,,9819.83,0
691050,17:24:04,17:24:04,5443,43,,,,9947.21,0
691050,17:24:42,17:24:42,5444,44,,,,10130.7,0
691050,17:25:47,17:25:47,10745,45,,,,10360.59,0
691050,17:26:22,17:26:22,5445,46,,,,10468.99,0
691050,17:27:11,17:27:11,5446,47,,,,10678.92,0
691050,17:28:33,17:28:33,5447,48,,,,10984.41,0
691050,17:29:24,17:29:24,7802,49,,,,11293.67,0
691050,17:30:16,17:30:16,5449,50,,,,11531.46,0
691050,17:31:00,17:31:00,10026,51,,,,11708.58,
691050,17:33:37,17:33:37,10025,52,,,,11970.09,0
691050,17:36:30,17:36:30,2670,53,,,,12280.24,0
691050,17:45:00,17:45:00,9946,54,,1,,13138.06,
691060,16:30:00,16:30:00,10017,1,,,1,0,
691060,16:32:50,16:32:50,4339,2,,,,820.42,0
691060,16:33:38,16:33:38,4340,3,,,,1017.88,0
691060,16:34:35,16:34:35,4341,4,,,,1273.52,0
691060,16:35:33,16:35:33,5425,5,,,,1495.35,0
691060,16:36:50,16:36:50,8054,6,,,,1807.77,0
691060,16:37:45,16:37:45,5427,7,,,,1977.56,0
691060,16:38:46,16:38:46,5429,8,,,,2220.19,0
691060,16:39:56,16:39:56,5430,9,,,,2518.25,0
691060,16:40:47,16:40:47,5431,10,,,,2716.73,0
691060,16:41:39,16:41:39,5432,11,,,,2899.76,0
691060,16:42:20,16:42:20,4944,12,,,,3042.57,0
691060,16:43:37,16:43:37,4946,13,,,,3301.36,0
691060,16:44:38,16:44:38,4947,14,,,,3532.84,0
691060,16:45:33,16:45:33,4948,15,,,,3736.88,0
691060,16:47:00,16:47:00,3658,16,,,,4072.92,
691060,16:47:33,16:47:33,3659,17,,,,4158.14,0
691060,16:50:54,16:50:54,1239,18,,,,4666.98,0
691060,16:51:57,16:51:57,8640,19,,,,4848.99,0
691060,16:52:51,16:52:51,8669,20,,,,5015.77,0
691060,16:54:06,16:54:06,1242,21,,,,5203.66,0
691060,16:55:34,16:55:34,1244,22,,,,5489.96,0
691060,16:56:50,16:56:50,1245,23,,,,5731.2,0
691060,16:58:09,16:58:09,1246,24,,,,5983.63,0
691060,16:59:00,16:59:00,9833,25,,,,6133.39,
691060,17:04:35,17:04:35,2658,26,,,,6786.05,0
691060,17:06:06,17:06:06,4392,27,,,,6967.6,0
691060,17:08:08,17:08:08,4393,28,,,,7250.71,0
691060,17:09:23,17:09:23,4394,29,,,,7384.73,0
691060,17:10:32,17:10:32,4395,30,,,,7514.53,0
691060,17:12:29,17:12:29,4396,31,,,,7729.3,0
691060,17:13:49,17:13:49,4397,32,,,,7928.6,0
691060,17:15:25,17:15:25,5433,33,,,,8157.75,0
691060,17:16:40,17:16:40,5434,34,,,,8285.92,0
691060,17:18:00,17:18:00,9582,35,,,,8452.18,
691060,17:18:54,17:18:54,5436,36,,,,8710.46,0
691060,17:19:29,17:19:29,5437,37,,,,8864.28,0
691060,17:20:07,17:20:07,5438,38,,,,9046.27,0
691060,17:20:43,17:20:43,5439,39,,,,9195.01,0
691060,17:21:23,17:21:23,5440,40,,,,9378.27,0
691060,17:22:04,17:22:04,5441,41,,,,9540.11,0
691060,17:23:28,17:23:28,5442,42,,,,9819.83,0
691060,17:24:04,17:24:04,5443,43,,,,9947.21,0
691060,17:24:42,17:24:42,5444,44,,,,10130.7,0
691060,17:25:47,17:25:47,10745,45,,,,10360.59,0
691060,17:26:22,17:26:22,5445,46,,,,10468.99,0
691060,17:27:11,17:27:11,5446,47,,,,10678.92,0
691060,17:28:33,17:28:33,5447,48,,,,10984.41,0
691060,17:29:24,17:29:24,7802,49,,,,11293.67,0
691060,17:30:16,17:30:16,5449,50,,,,11531.46,0
691060,17:31:00,17:31:00,10026,51,,,,11708.58,
691060,17:33:37,17:33:37,10025,52,,,,11970.09,0
691060,17:36:30,17:36:30,2670,53,,,,12280.24,0
691060,17:45:00,17:45:00,9946,54,,1,,13138.06,
691080,16:30:00,16:30:00,10017,1,,,1,0,
691080,16:32:50,16:32:50,4339,2,,,,820.42,0
691080,16:33:38,16:33:38,4340,3,,,,1017.88,0
691080,16:34:35,16:34:35,4341,4,,,,1273.52,0
691080,16:35:33,16:35:33,5425,5,,,,1495.35,0
691080,16:36:50,16:36:50,8054,6,,,,1807.77,0
691080,16:37:45,16:37:45,5427,7,,,,1977.56,0
691080,16:38:46,16:38:46,5429,8,,,,2220.19,0
691080,16:39:56,16:39:56,5430,9,,,,2518.25,0
691080,16:40:47,16:40:47,5431,10,,,,2716.73,0
691080,16:41:39,16:41:39,5432,11,,,,2899.76,0
691080,16:42:20,16:42:20,4944,12,,,,3042.57,0
691080,16:43:37,16:43:37,4946,13,,,,3301.36,0
691080,16:44:38,16:44:38,4947,14,,,,3532.84,0
691080,16:45:33,16:45:33,4948,15,,,,3736.88,0
691080,16:47:00,16:47:00,3658,16,,,,4072.92,
691080,16:47:33,16:47:33,3659,17,,,,4158.14,0
691080,16:50:54,16:50:54,1239,18,,,,4666.98,0
691080,16:51:57,16:51:57,8640,19,,,,4848.99,0
691080,16:52:51,16:52:51,8669,20,,,,5015.77,0
691080,16:54:06,16:54:06,1242,21,,,,5203.66,0
691080,16:55:34,16:55:34,1244,22,,,,5489.96,0
691080,16:56:50,16:56:50,1245,23,,,,5731.2,0
691080,16:58:09,16:58:09,1246,24,,,,5983.63,0
691080,16:59:00,16:59:00,9833,25,,,,6133.39,
691080,17:04:35,17:04:35,2658,26,,,,6786.05,0
691080,17:06:06,17:06:06,4392,27,,,,6967.6,0
691080,17:08:08,17:08:08,4393,28,,,,7250.71,0
691080,17:09:23,17:09:23,4394,29,,,,7384.73,0
691080,17:10:32,17:10:32,4395,30,,,,7514.53,0
691080,17:12:29,17:12:29,4396,31,,,,7729.3,0
691080,17:13:49,17:13:49,4397,32,,,,7928.6,0
691080,17:15:25,17:15:25,5433,33,,,,8157.75,0
691080,17:16:40,17:16:40,5434,34,,,,8285.92,0
691080,17:18:00,17:18:00,9582,35,,,,8452.18,
691080,17:18:54,17:18:54,5436,36,,,,8710.46,0
691080,17:19:29,17:19:29,5437,37,,,,8864.28,0
691080,17:20:07,17:20:07,5438,38,,,,9046.27,0
691080,17:20:43,17:20:43,5439,39,,,,9195.01,0
691080,17:21:23,17:21:23,5440,40,,,,9378.27,0
691080,17:22:04,17:22:04,5441,41,,,,9540.11,0
691080,17:23:28,17:23:28,5442,42,,,,9819.83,0
691080,17:24:04,17:24:04,5443,43,,,,9947.21,0
691080,17:24:42,17:24:42,5444,44,,,,10130.7,0
691080,17:25:47,17:25:47,10745,45,,,,10360.59,0
691080,17:26:22,17:26:22,5445,46,,,,10468.99,0
691080,17:27:11,17:27:11,5446,47,,,,10678.92,0
691080,17:28:33,17:28:33,5447,48,,,,10984.41,0
691080,17:29:24,17:29:24,7802,49,,,,11293.67,0
691080,17:30:16,17:30:16,5449,50,,,,11531.46,0
691080,17:31:00,17:31:00,10026,51,,,,11708.58,
691080,17:33:37,17:33:37,10025,52,,,,11970.09,0
691080,17:36:30,17:36:30,2670,53,,,,12280.24,0
691080,17:45:00,17:45:00,9946,54,,1,,13138.06,
691090,16:30:00,16:30:00,10017,1,,,1,0,
691090,16:32:50,16:32:50,4339,2,,,,820.42,0
691090,16:33:38,16:33:38,4340,3,,,,1017.88,0
691090,16:34:35,16:34:35,4341,4,,,,1273.52,0
691090,16:35:33,16:35:33,5425,5,,,,1495.35,0
691090,16:36:50,16:36:50,8054,6,,,,1807.77,0
691090,16:37:45,16:37:45,5427,7,,,,1977.56,0
691090,16:38:46,16:38:46,5429,8,,,,2220.19,0
691090,16:39:56,16:39:56,5430,9,,,,2518.25,0
691090,16:40:47,16:40:47,5431,10,,,,2716.73,0
691090,16:41:39,16:41:39,5432,11,,,,2899.76,0
691090,16:42:20,16:42:20,4944,12,,,,3042.57,0
691090,16:43:37,16:43:37,4946,13,,,,3301.36,0
691090,16:44:38,16:44:38,4947,14,,,,3532.84,0
691090,16:45:33,16:45:33,4948,15,,,,3736.88,0
691090,16:47:00,16:47:00,3658,16,,,,4072.92,
691090,16:47:33,16:47:33,3659,17,,,,4158.14,0
691090,16:50:54,16:50:54,1239,18,,,,4666.98,0
691090,16:51:57,16:51:57,8640,19,,,,4848.99,0
691090,16:52:51,16:52:51,8669,20,,,,5015.77,0
691090,16:54:06,16:54:06,1242,21,,,,5203.66,0
691090,16:55:34,16:55:34,1244,22,,,,5489.96,0
691090,16:56:50,16:56:50,1245,23,,,,5731.2,0
691090,16:58:09,16:58:09,1246,24,,,,5983.63,0
691090,16:59:00,16:59:00,9833,25,,,,6133.39,
691090,17:04:35,17:04:35,2658,26,,,,6786.05,0
691090,17:06:06,17:06:06,4392,27,,,,6967.6,0
691090,17:08:08,17:08:08,4393,28,,,,7250.71,0
691090,17:09:23,17:09:23,4394,29,,,,7384.73,0
691090,17:10:32,17:10:32,4395,30,,,,7514.53,0
691090,17:12:29,17:12:29,4396,31,,,,7729.3,0
691090,17:13:49,17:13:49,4397,32,,,,7928.6,0
691090,17:15:25,17:15:25,5433,33,,,,8157.75,0
691090,17:16:40,17:16:40,5434,34,,,,8285.92,0
691090,17:18:00,17:18:00,9582,35,,,,8452.18,
691090,17:18:54,17:18:54,5436,36,,,,8710.46,0
691090,17:19:29,17:19:29,5437,37,,,,8864.28,0
691090,17:20:07,17:20:07,5438,38,,,,9046.27,0
691090,17:20:43,17:20:43,5439,39,,,,9195.01,0
691090,17:21:23,17:21:23,5440,40,,,,9378.27,0
691090,17:22:04,17:22:04,5441,41,,,,9540.11,0
691090,17:23:28,17:23:28,5442,42,,,,9819.83,0
691090,17:24:04,17:24:04,5443,43,,,,9947.21,0
691090,17:24:42,17:24:42,5444,44,,,,10130.7,0
691090,17:25:47,17:25:47,10745,45,,,,10360.59,0
691090,17:26:22,17:26:22,5445,46,,,,10468.99,0
691090,17:27:11,17:27:11,5446,47,,,,10678.92,0
691090,17:28:33,17:28:33,5447,48,,,,10984.41,0
691090,17:29:24,17:29:24,7802,49,,,,11293.67,0
691090,17:30:16,17:30:16,5449,50,,,,11531.46,0
691090,17:31:00,17:31:00,10026,51,,,,11708.58,
691090,17:33:37,17:33:37,10025,52,,,,11970.09,0
691090,17:36:30,17:36:30,2670,53,,,,12280.24,0
691090,17:45:00,17:45:00,9946,54,,1,,13138.06,
691100,16:30:00,16:30:00,10017,1,,,1,0,
691100,16:32:50,16:32:50,4339,2,,,,820.42,0
691100,16:33:38,16:33:38,4340,3,,,,1017.88,0
691100,16:34:35,16:34:35,4341,4,,,,1273.52,0
691100,16:35:33,16:35:33,5425,5,,,,1495.35,0
691100,16:36:50,16:36:50,8054,6,,,,1807.77,0
691100,16:37:45,16:37:45,5427,7,,,,1977.56,0
691100,16:38:46,16:38:46,5429,8,,,,2220.19,0
691100,16:39:56,16:39:56,5430,9,,,,2518.25,0
691100,16:40:47,16:40:47,5431,10,,,,2716.73,0
691100,16:41:39,16:41:39,5432,11,,,,2899.76,0
691100,16:42:20,16:42:20,4944,12,,,,3042.57,0
691100,16:43:37,16:43:37,4946,13,,,,3301.36,0
691100,16:44:38,16:44:38,4947,14,,,,3532.84,0
691100,16:45:33,16:45:33,4948,15,,,,3736.88,0
691100,16:47:00,16:47:00,3658,16,,,,4072.92,
691100,16:47:33,16:47:33,3659,17,,,,4158.14,0
691100,16:50:54,16:50:54,1239,18,,,,4666.98,0
691100,16:51:57,16:51:57,8640,19,,,,4848.99,0
691100,16:52:51,16:52:51,8669,20,,,,5015.77,0
691100,16:54:06,16:54:06,1242,21,,,,5203.66,0
691100,16:55:34,16:55:34,1244,22,,,,5489.96,0
691100,16:56:50,16:56:50,1245,23,,,,5731.2,0
691100,16:58:09,16:58:09,1246,24,,,,5983.63,0
691100,16:59:00,16:59:00,9833,25,,,,6133.39,
691100,17:04:35,17:04:35,2658,26,,,,6786.05,0
691100,17:06:06,17:06:06,4392,27,,,,6967.6,0
691100,17:08:08,17:08:08,4393,28,,,,7250.71,0
691100,17:09:23,17:09:23,4394,29,,,,7384.73,0
691100,17:10:32,17:10:32,4395,30,,,,7514.53,0
691100,17:12:29,17:12:29,4396,31,,,,7729.3,0
691100,17:13:49,17:13:49,4397,32,,,,7928.6,0
691100,17:15:25,17:15:25,5433,33,,,,8157.75,0
691100,17:16:40,17:16:40,5434,34,,,,8285.92,0
691100,17:18:00,17:18:00,9582,35,,,,8452.18,
691100,17:18:54,17:18:54,5436,36,,,,8710.46,0
691100,17:19:29,17:19:29,5437,37,,,,8864.28,0
691100,17:20:07,17:20:07,5438,38,,,,9046.27,0
691100,17:20:43,17:20:43,5439,39,,,,9195.01,0
691100,17:21:23,17:21:23,5440,40,,,,9378.27,0
691100,17:22:04,17:22:04,5441,41,,,,9540.11,0
691100,17:23:28,17:23:28,5442,42,,,,9819.83,0
691100,17:24:04,17:24:04,5443,43,,,,9947.21,0
691100,17:24:42,17:24:42,5444,44,,,,10130.7,0
691100,17:25:47,17:25:47,10745,45,,,,10360.59,0
691100,17:26:22,17:26:22,5445,46,,,,10468.99,0
691100,17:27:11,17:27:11,5446,47,,,,10678.92,0
691100,17:28:33,17:28:33,5447,48,,,,10984.41,0
691100,17:29:24,17:29:24,7802,49,,,,11293.67,0
691100,17:30:16,17:30:16,5449,50,,,,11531.46,0
691100,17:31:00,17:31:00,10026,51,,,,11708.58,
691100,17:33:37,17:33:37,10025,52,,,,11970.09,0
691100,17:36:30,17:36:30,2670,53,,,,12280.24,0
691100,17:45:00,17:45:00,9946,54,,1,,13138.06,
691130,16:30:00,16:30:00,10017,1,,,1,0,
691130,16:32:50,16:32:50,4339,2,,,,820.42,0
691130,16:33:38,16:33:38,4340,3,,,,1017.88,0
691130,16:34:35,16:34:35,4341,4,,,,1273.52,0
691130,16:35:33,16:35:33,5425,5,,,,1495.35,0
691130,16:36:50,16:36:50,8054,6,,,,1807.77,0
691130,16:37:45,16:37:45,5427,7,,,,1977.56,0
691130,16:38:46,16:38:46,5429,8,,,,2220.19,0
691130,16:39:56,16:39:56,5430,9,,,,2518.25,0
691130,16:40:47,16:40:47,5431,10,,,,2716.73,0
691130,16:41:39,16:41:39,5432,11,,,,2899.76,0
691130,16:42:20,16:42:20,4944,12,,,,3042.57,0
691130,16:43:37,16:43:37,4946,13,,,,3301.36,0
691130,16:44:38,16:44:38,4947,14,,,,3532.84,0
691130,16:45:33,16:45:33,4948,15,,,,3736.88,0
691130,16:47:00,16:47:00,3658,16,,,,4072.92,
691130,16:47:33,16:47:33,3659,17,,,,4158.14,0
691130,16:50:54,16:50:54,1239,18,,,,4666.98,0
691130,16:51:57,16:51:57,8640,19,,,,4848.99,0
691130,16:52:51,16:52:51,8669,20,,,,5015.77,0
691130,16:54:06,16:54:06,1242,21,,,,5203.66,0
691130,16:55:34,16:55:34,1244,22,,,,5489.96,0
691130,16:56:50,16:56:50,1245,23,,,,5731.2,0
691130,16:58:09,16:58:09,1246,24,,,,5983.63,0
691130,16:59:00,16:59:00,9833,25,,,,6133.39,
691130,17:04:35,17:04:35,2658,26,,,,6786.05,0
691130,17:06:06,17:06:06,4392,27,,,,6967.6,0
691130,17:08:08,17:08:08,4393,28,,,,7250.71,0
691130,17:09:23,17:09:23,4394,29,,,,7384.73,0
691130,17:10:32,17:10:32,4395,30,,,,7514.53,0
691130,17:12:29,17:12:29,4396,31,,,,7729.3,0
691130,17:13:49,17:13:49,4397,32,,,,7928.6,0
691130,17:15:25,17:15:25,5433,33,,,,8157.75,0
691130,17:16:40,17:16:40,5434,34,,,,8285.92,0
691130,17:18:00,17:18:00,9582,35,,,,8452.18,
691130,17:18:54,17:18:54,5436,36,,,,8710.46,0
691130,17:19:29,17:19:29,5437,37,,,,8864.28,0
691130,17:20:07,17:20:07,5438,38,,,,9046.27,0
691130,17:20:43,17:20:43,5439,39,,,,9195.01,0
691130,17:21:23,17:21:23,5440,40,,,,9378.27,0
691130,17:22:04,17:22:04,5441,41,,,,9540.11,0
691130,17:23:28,17:23:28,5442,42,,,,9819.83,0
691130,17:24:04,17:24:04,5443,43,,,,9947.21,0
691130,17:24:42,17:24:42,5444,44,,,,10130.7,0
691130,17:25:47,17:25:47,10745,45,,,,10360.59,0
691130,17:26:22,17:26:22,5445,46,,,,10468.99,0
691130,17:27:11,17:27:11,5446,47,,,,10678.92,0
691130,17:28:33,17:28:33,5447,48,,,,10984.41,0
691130,17:29:24,17:29:24,7802,49,,,,11293.67,0
691130,17:30:16,17:30:16,5449,50,,,,11531.46,0
691130,17:31:00,17:31:00,10026,51,,,,11708.58,
691130,17:33:37,17:33:37,10025,52,,,,11970.09,0
691130,17:36:30,17:36:30,2670,53,,,,12280.24,0
691130,17:45:00,17:45:00,9946,54,,1,,13138.06,
711020,11:00:00,11:00:00,10017,1,,,1,0,
711020,11:02:20,11:02:20,4339,2,,,,820.42,0
711020,11:02:59,11:02:59,4340,3,,,,1017.88,0
711020,11:03:47,11:03:47,4341,4,,,,1273.52,0
711020,11:04:34,11:04:34,5425,5,,,,1495.35,0
711020,11:05:38,11:05:38,8054,6,,,,1807.77,0
711020,11:06:23,11:06:23,5427,7,,,,1977.56,0
711020,11:07:13,11:07:13,5429,8,,,,2220.19,0
711020,11:08:11,11:08:11,5430,9,,,,2518.25,0
711020,11:08:53,11:08:53,5431,10,,,,2716.73,0
711020,11:09:35,11:09:35,5432,11,,,,2899.76,0
711020,11:10:10,11:10:10,4944,12,,,,3042.57,0
711020,11:11:13,11:11:13,4946,13,,,,3301.36,0
711020,11:12:03,11:12:03,4947,14,,,,3532.84,0
711020,11:12:48,11:12:48,4948,15,,,,3736.88,0
711020,11:14:00,11:14:00,3658,16,,,,4072.92,
711020,11:14:27,11:14:27,3659,17,,,,4158.14,0
711020,11:17:15,11:17:15,1239,18,,,,4666.98,0
711020,11:18:07,11:18:07,8640,19,,,,4848.99,0
711020,11:18:53,11:18:53,8669,20,,,,5015.77,0
711020,11:19:55,11:19:55,1242,21,,,,5203.66,0
711020,11:21:09,11:21:09,1244,22,,,,5489.96,0
711020,11:22:11,11:22:11,1245,23,,,,5731.2,0
711020,11:23:18,11:23:18,1246,24,,,,5983.63,0
711020,11:24:00,11:24:00,9833,25,,,,6133.39,
711020,11:28:07,11:28:07,2658,26,,,,6786.05,0
711020,11:29:14,11:29:14,4392,27,,,,6967.6,0
711020,11:30:44,11:30:44,4393,28,,,,7250.71,0
711020,11:31:39,11:31:39,4394,29,,,,7384.73,0
711020,11:32:30,11:32:30,4395,30,,,,7514.53,0
711020,11:33:56,11:33:56,4396,31,,,,7729.3,0
711020,11:34:55,11:34:55,4397,32,,,,7928.6,0
711020,11:36:06,11:36:06,5433,33,,,,8157.75,0
711020,11:37:01,11:37:01,5434,34,,,,8285.92,0
711020,11:38:00,11:38:00,9582,35,,,,8452.18,
711020,11:38:54,11:38:54,5436,36,,,,8710.46,0
711020,11:39:29,11:39:29,5437,37,,,,8864.28,0
711020,11:40:07,11:40:07,5438,38,,,,9046.27,0
711020,11:40:43,11:40:43,5439,39,,,,9195.01,0
711020,11:41:23,11:41:23,5440,40,,,,9378.27,0
711020,11:42:04,11:42:04,5441,41,,,,9540.11,0
711020,11:43:28,11:43:28,5442,42,,,,9819.83,0
711020,11:44:04,11:44:04,5443,43,,,,9947.21,0
711020,11:44:42,11:44:42,5444,44,,,,10130.7,0
711020,11:45:47,11:45:47,10745,45,,,,10360.59,0
711020,11:46:22,11:46:22,5445,46,,,,10468.99,0
711020,11:47:11,11:47:11,5446,47,,,,10678.92,0
711020,11:48:33,11:48:33,5447,48,,,,10984.41,0
711020,11:49:24,11:49:24,7802,49,,,,11293.67,0
711020,11:50:16,11:50:16,5449,50,,,,11531.46,0
711020,11:51:00,11:51:00,10026,51,,,,11708.58,
711020,11:53:03,11:53:03,10025,52,,,,11970.09,0
711020,11:55:19,11:55:19,2670,53,,,,12280.24,0
711020,12:02:00,12:02:00,9946,54,,1,,13138.06,
711030,11:00:00,11:00:00,10017,1,,,1,0,
711030,11:02:20,11:02:20,4339,2,,,,820.42,0
711030,11:02:59,11:02:59,4340,3,,,,1017.88,0
711030,11:03:47,11:03:47,4341,4,,,,1273.52,0
711030,11:04:34,11:04:34,5425,5,,,,1495.35,0
711030,11:05:38,11:05:38,8054,6,,,,1807.77,0
711030,11:06:23,11:06:23,5427,7,,,,1977.56,0
711030,11:07:13,11:07:13,5429,8,,,,2220.19,0
711030,11:08:11,11:08:11,5430,9,,,,2518.25,0
711030,11:08:53,11:08:53,5431,10,,,,2716.73,0
711030,11:09:35,11:09:35,5432,11,,,,2899.76,0
711030,11:10:10,11:10:10,4944,12,,,,3042.57,0
711030,11:11:13,11:11:13,4946,13,,,,3301.36,0
711030,11:12:03,11:12:03,4947,14,,,,3532.84,0
711030,11:12:48,11:12:48,4948,15,,,,3736.88,0
711030,11:14:00,11:14:00,3658,16,,,,4072.92,
711030,11:14:27,11:14:27,3659,17,,,,4158.14,0
711030,11:17:15,11:17:15,1239,18,,,,4666.98,0
711030,11:18:07,11:18:07,8640,19,,,,4848.99,0
711030,11:18:53,11:18:53,8669,20,,,,5015.77,0
711030,11:19:55,11:19:55,1242,21,,,,5203.66,0
711030,11:21:09,11:21:09,1244,22,,,,5489.96,0
711030,11:22:11,11:22:11,1245,23,,,,5731.2,0
711030,11:23:18,11:23:18,1246,24,,,,5983.63,0
711030,11:24:00,11:24:00,9833,25,,,,6133.39,
711030,11:28:07,11:28:07,2658,26,,,,6786.05,0
711030,11:29:14,11:29:14,4392,27,,,,6967.6,0
711030,11:30:44,11:30:44,4393,28,,,,7250.71,0
711030,11:31:39,11:31:39,4394,29,,,,7384.73,0
711030,11:32:30,11:32:30,4395,30,,,,7514.53,0
711030,11:33:56,11:33:56,4396,31,,,,7729.3,0
711030,11:34:55,11:34:55,4397,32,,,,7928.6,0
711030,11:36:06,11:36:06,5433,33,,,,8157.75,0
711030,11:37:01,11:37:01,5434,34,,,,8285.92,0
711030,11:38:00,11:38:00,9582,35,,,,8452.18,
711030,11:38:54,11:38:54,5436,36,,,,8710.46,0
711030,11:39:29,11:39:29,5437,37,,,,8864.28,0
711030,11:40:07,11:40:07,5438,38,,,,9046.27,0
711030,11:40:43,11:40:43,5439,39,,,,9195.01,0
711030,11:41:23,11:41:23,5440,40,,,,9378.27,0
711030,11:42:04,11:42:04,5441,41,,,,9540.11,0
711030,11:43:28,11:43:28,5442,42,,,,9819.83,0
711030,11:44:04,11:44:04,5443,43,,,,9947.21,0
711030,11:44:42,11:44:42,5444,44,,,,10130.7,0
711030,11:45:47,11:45:47,10745,45,,,,10360.59,0
711030,11:46:22,11:46:22,5445,46,,,,10468.99,0
711030,11:47:11,11:47:11,5446,47,,,,10678.92,0
711030,11:48:33,11:48:33,5447,48,,,,10984.41,0
711030,11:49:24,11:49:24,7802,49,,,,11293.67,0
711030,11:50:16,11:50:16,5449,50,,,,11531.46,0
711030,11:51:00,11:51:00,10026,51,,,,11708.58,
711030,11:53:03,11:53:03,10025,52,,,,11970.09,0
711030,11:55:19,11:55:19,2670,53,,,,12280.24,0
711030,12:02:00,12:02:00,9946,54,,1,,13138.06,
711040,11:00:00,11:00:00,10017,1,,,1,0,
711040,11:02:20,11:02:20,4339,2,,,,820.42,0
711040,11:02:59,11:02:59,4340,3,,,,1017.88,0
711040,11:03:47,11:03:47,4341,4,,,,1273.52,0
711040,11:04:34,11:04:34,5425,5,,,,1495.35,0
711040,11:05:38,11:05:38,8054,6,,,,1807.77,0
711040,11:06:23,11:06:23,5427,7,,,,1977.56,0
711040,11:07:13,11:07:13,5429,8,,,,2220.19,0
711040,11:08:11,11:08:11,5430,9,,,,2518.25,0
711040,11:08:53,11:08:53,5431,10,,,,2716.73,0
711040,11:09:35,11:09:35,5432,11,,,,2899.76,0
711040,11:10:10,11:10:10,4944,12,,,,3042.57,0
711040,11:11:13,11:11:13,4946,13,,,,3301.36,0
711040,11:12:03,11:12:03,4947,14,,,,3532.84,0
711040,11:12:48,11:12:48,4948,15,,,,3736.88,0
711040,11:14:00,11:14:00,3658,16,,,,4072.92,
711040,11:14:27,11:14:27,3659,17,,,,4158.14,0
711040,11:17:15,11:17:15,1239,18,,,,4666.98,0
711040,11:18:07,11:18:07,8640,19,,,,4848.99,0
711040,11:18:53,11:18:53,8669,20,,,,5015.77,0
711040,11:19:55,11:19:55,1242,21,,,,5203.66,0
711040,11:21:09,11:21:09,1244,22,,,,5489.96,0
711040,11:22:11,11:22:11,1245,23,,,,5731.2,0
711040,11:23:18,11:23:18,1246,24,,,,5983.63,0
711040,11:24:00,11:24:00,9833,25,,,,6133.39,
711040,11:28:07,11:28:07,2658,26,,,,6786.05,0
711040,11:29:14,11:29:14,4392,27,,,,6967.6,0
711040,11:30:44,11:30:44,4393,28,,,,7250.71,0
711040,11:31:39,11:31:39,4394,29,,,,7384.73,0
711040,11:32:30,11:32:30,4395,30,,,,7514.53,0
711040,11:33:56,11:33:56,4396,31,,,,7729.3,0
711040,11:34:55,11:34:55,4397,32,,,,7928.6,0
711040,11:36:06,11:36:06,5433,33,,,,8157.75,0
711040,11:37:01,11:37:01,5434,34,,,,8285.92,0
711040,11:38:00,11:38:00,9582,35,,,,8452.18,
711040,11:38:54,11:38:54,5436,36,,,,8710.46,0
711040,11:39:29,11:39:29,5437,37,,,,8864.28,0
711040,11:40:07,11:40:07,5438,38,,,,9046.27,0
711040,11:40:43,11:40:43,5439,39,,,,9195.01,0
711040,11:41:23,11:41:23,5440,40,,,,9378.27,0
711040,11:42:04,11:42:04,5441,41,,,,9540.11,0
711040,11:43:28,11:43:28,5442,42,,,,9819.83,0
711040,11:44:04,11:44:04,5443,43,,,,9947.21,0
711040,11:44:42,11:44:42,5444,44,,,,10130.7,0
711040,11:45:47,11:45:47,10745,45,,,,10360.59,0
711040,11:46:22,11:46:22,5445,46,,,,10468.99,0
711040,11:47:11,11:47:11,5446,47,,,,10678.92,0
711040,11:48:33,11:48:33,5447,48,,,,10984.41,0
711040,11:49:24,11:49:24,7802,49,,,,11293.67,0
711040,11:50:16,11:50:16,5449,50,,,,11531.46,0
711040,11:51:00,11:51:00,10026,51,,,,11708.58,
711040,11:53:03,11:53:03,10025,52,,,,11970.09,0
711040,11:55:19,11:55:19,2670,53,,,,12280.24,0
711040,12:02:00,12:02:00,9946,54,,1,,13138.06,
711050,11:00:00,11:00:00,10017,1,,,1,0,
711050,11:02:20,11:02:20,4339,2,,,,820.42,0
711050,11:02:59,11:02:59,4340,3,,,,1017.88,0
711050,11:03:47,11:03:47,4341,4,,,,1273.52,0
711050,11:04:34,11:04:34,5425,5,,,,1495.35,0
711050,11:05:38,11:05:38,8054,6,,,,1807.77,0
711050,11:06:23,11:06:23,5427,7,,,,1977.56,0
711050,11:07:13,11:07:13,5429,8,,,,2220.19,0
711050,11:08:11,11:08:11,5430,9,,,,2518.25,0
711050,11:08:53,11:08:53,5431,10,,,,2716.73,0
711050,11:09:35,11:09:35,5432,11,,,,2899.76,0
711050,11:10:10,11:10:10,4944,12,,,,3042.57,0
711050,11:11:13,11:11:13,4946,13,,,,3301.36,0
711050,11:12:03,11:12:03,4947,14,,,,3532.84,0
711050,11:12:48,11:12:48,4948,15,,,,3736.88,0
711050,11:14:00,11:14:00,3658,16,,,,4072.92,
711050,11:14:27,11:14:27,3659,17,,,,4158.14,0
711050,11:17:15,11:17:15,1239,18,,,,4666.98,0
711050,11:18:07,11:18:07,8640,19,,,,4848.99,0
711050,11:18:53,11:18:53,8669,20,,,,5015.77,0
711050,11:19:55,11:19:55,1242,21,,,,5203.66,0
711050,11:21:09,11:21:09,1244,22,,,,5489.96,0
711050,11:22:11,11:22:11,1245,23,,,,5731.2,0
711050,11:23:18,11:23:18,1246,24,,,,5983.63,0
711050,11:24:00,11:24:00,9833,25,,,,6133.39,
711050,11:28:07,11:28:07,2658,26,,,,6786.05,0
711050,11:29:14,11:29:14,4392,27,,,,6967.6,0
711050,11:30:44,11:30:44,4393,28,,,,7250.71,0
711050,11:31:39,11:31:39,4394,29,,,,7384.73,0
711050,11:32:30,11:32:30,4395,30,,,,7514.53,0
711050,11:33:56,11:33:56,4396,31,,,,7729.3,0
711050,11:34:55,11:34:55,4397,32,,,,7928.6,0
711050,11:36:06,11:36:06,5433,33,,,,8157.75,0
711050,11:37:01,11:37:01,5434,34,,,,8285.92,0
711050,11:38:00,11:38:00,9582,35,,,,8452.18,
711050,11:38:54,11:38:54,5436,36,,,,8710.46,0
711050,11:39:29,11:39:29,5437,37,,,,8864.28,0
711050,11:40:07,11:40:07,5438,38,,,,9046.27,0
711050,11:40:43,11:40:43,5439,39,,,,9195.01,0
711050,11:41:23,11:41:23,5440,40,,,,9378.27,0
711050,11:42:04,11:42:04,5441,41,,,,9540.11,0
711050,11:43:28,11:43:28,5442,42,,,,9819.83,0
711050,11:44:04,11:44:04,5443,43,,,,9947.21,0
711050,11:44:42,11:44:42,5444,44,,,,10130.7,0
711050,11:45:47,11:45:47,10745,45,,,,10360.59,0
711050,11:46:22,11:46:22,5445,46,,,,10468.99,0
711050,11:47:11,11:47:11,5446,47,,,,10678.92,0
711050,11:48:33,11:48:33,5447,48,,,,10984.41,0
711050,11:49:24,11:49:24,7802,49,,,,11293.67,0
711050,11:50:16,11:50:16,5449,50,,,,11531.46,0
711050,11:51:00,11:51:00,10026,51,,,,11708.58,
711050,11:53:03,11:53:03,10025,52,,,,11970.09,0
711050,11:55:19,11:55:19,2670,53,,,,12280.24,0
711050,12:02:00,12:02:00,9946,54,,1,,13138.06,
711060,11:00:00,11:00:00,10017,1,,,1,0,
711060,11:02:20,11:02:20,4339,2,,,,820.42,0
711060,11:02:59,11:02:59,4340,3,,,,1017.88,0
711060,11:03:47,11:03:47,4341,4,,,,1273.52,0
711060,11:04:34,11:04:34,5425,5,,,,1495.35,0
711060,11:05:38,11:05:38,8054,6,,,,1807.77,0
711060,11:06:23,11:06:23,5427,7,,,,1977.56,0
711060,11:07:13,11:07:13,5429,8,,,,2220.19,0
711060,11:08:11,11:08:11,5430,9,,,,2518.25,0
711060,11:08:53,11:08:53,5431,10,,,,2716.73,0
711060,11:09:35,11:09:35,5432,11,,,,2899.76,0
711060,11:10:10,11:10:10,4944,12,,,,3042.57,0
711060,11:11:13,11:11:13,4946,13,,,,3301.36,0
711060,11:12:03,11:12:03,4947,14,,,,3532.84,0
711060,11:12:48,11:12:48,4948,15,,,,3736.88,0
711060,11:14:00,11:14:00,3658,16,,,,4072.92,
711060,11:14:27,11:14:27,3659,17,,,,4158.14,0
711060,11:17:15,11:17:15,1239,18,,,,4666.98,0
711060,11:18:07,11:18:07,8640,19,,,,4848.99,0
711060,11:18:53,11:18:53,8669,20,,,,5015.77,0
711060,11:19:55,11:19:55,1242,21,,,,5203.66,0
711060,11:21:09,11:21:09,1244,22,,,,5489.96,0
711060,11:22:11,11:22:11,1245,23,,,,5731.2,0
711060,11:23:18,11:23:18,1246,24,,,,5983.63,0
711060,11:24:00,11:24:00,9833,25,,,,6133.39,
711060,11:28:07,11:28:07,2658,26,,,,6786.05,0
711060,11:29:14,11:29:14,4392,27,,,,6967.6,0
711060,11:30:44,11:30:44,4393,28,,,,7250.71,0
711060,11:31:39,11:31:39,4394,29,,,,7384.73,0
711060,11:32:30,11:32:30,4395,30,,,,7514.53,0
711060,11:33:56,11:33:56,4396,31,,,,7729.3,0
711060,11:34:55,11:34:55,4397,32,,,,7928.6,0
711060,11:36:06,11:36:06,5433,33,,,,8157.75,0
711060,11:37:01,11:37:01,5434,34,,,,8285.92,0
711060,11:38:00,11:38:00,9582,35,,,,8452.18,
711060,11:38:54,11:38:54,5436,36,,,,8710.46,0
711060,11:39:29,11:39:29,5437,37,,,,8864.28,0
711060,11:40:07,11:40:07,5438,38,,,,9046.27,0
711060,11:40:43,11:40:43,5439,39,,,,9195.01,0
711060,11:41:23,11:41:23,5440,40,,,,9378.27,0
711060,11:42:04,11:42:04,5441,41,,,,9540.11,0
711060,11:43:28,11:43:28,5442,42,,,,9819.83,0
711060,11:44:04,11:44:04,5443,43,,,,9947.21,0
711060,11:44:42,11:44:42,5444,44,,,,10130.7,0
711060,11:45:47,11:45:47,10745,45,,,,10360.59,0
711060,11:46:22,11:46:22,5445,46,,,,10468.99,0
711060,11:47:11,11:47:11,5446,47,,,,10678.92,0
711060,11:48:33,11:48:33,5447,48,,,,10984.41,0
711060,11:49:24,11:49:24,7802,49,,,,11293.67,0
711060,11:50:16,11:50:16,5449,50,,,,11531.46,0
711060,11:51:00,11:51:00,10026,51,,,,11708.58,
711060,11:53:03,11:53:03,10025,52,,,,11970.09,0
711060,11:55:19,11:55:19,2670,53,,,,12280.24,0
711060,12:02:00,12:02:00,9946,54,,1,,13138.06,
711080,11:00:00,11:00:00,10017,1,,,1,0,
711080,11:02:20,11:02:20,4339,2,,,,820.42,0
711080,11:02:59,11:02:59,4340,3,,,,1017.88,0
711080,11:03:47,11:03:47,4341,4,,,,1273.52,0
711080,11:04:34,11:04:34,5425,5,,,,1495.35,0
711080,11:05:38,11:05:38,8054,6,,,,1807.77,0
711080,11:06:23,11:06:23,5427,7,,,,1977.56,0
711080,11:07:13,11:07:13,5429,8,,,,2220.19,0
711080,11:08:11,11:08:11,5430,9,,,,2518.25,0
711080,11:08:53,11:08:53,5431,10,,,,2716.73,0
711080,11:09:35,11:09:35,5432,11,,,,2899.76,0
711080,11:10:10,11:10:10,4944,12,,,,3042.57,0
711080,11:11:13,11:11:13,4946,13,,,,3301.36,0
711080,11:12:03,11:12:03,4947,14,,,,3532.84,0
711080,11:12:48,11:12:48,4948,15,,,,3736.88,0
711080,11:14:00,11:14:00,3658,16,,,,4072.92,
711080,11:14:27,11:14:27,3659,17,,,,4158.14,0
711080,11:17:15,11:17:15,1239,18,,,,4666.98,0
711080,11:18:07,11:18:07,8640,19,,,,4848.99,0
711080,11:18:53,11:18:53,8669,20,,,,5015.77,0
711080,11:19:55,11:19:55,1242,21,,,,5203.66,0
711080,11:21:09,11:21:09,1244,22,,,,5489.96,0
711080,11:22:11,11:22:11,1245,23,,,,5731.2,0
711080,11:23:18,11:23:18,1246,24,,,,5983.63,0
711080,11:24:00,11:24:00,9833,25,,,,6133.39,
711080,11:28:07,11:28:07,2658,26,,,,6786.05,0
711080,11:29:14,11:29:14,4392,27,,,,6967.6,0
711080,11:30:44,11:30:44,4393,28,,,,7250.71,0
711080,11:31:39,11:31:39,4394,29,,,,7384.73,0
711080,11:32:30,11:32:30,4395,30,,,,7514.53,0
711080,11:33:56,11:33:56,4396,31,,,,7729.3,0
711080,11:34:55,11:34:55,4397,32,,,,7928.6,0
711080,11:36:06,11:36:06,5433,33,,,,8157.75,0
711080,11:37:01,11:37:01,5434,34,,,,8285.92,0
711080,11:38:00,11:38:00,9582,35,,,,8452.18,
711080,11:38:54,11:38:54,5436,36,,,,8710.46,0
711080,11:39:29,11:39:29,5437,37,,,,8864.28,0
711080,11:40:07,11:40:07,5438,38,,,,9046.27,0
711080,11:40:43,11:40:43,5439,39,,,,9195.01,0
711080,11:41:23,11:41:23,5440,40,,,,9378.27,0
711080,11:42:04,11:42:04,5441,41,,,,9540.11,0
711080,11:43:28,11:43:28,5442,42,,,,9819.83,0
711080,11:44:04,11:44:04,5443,43,,,,9947.21,0
711080,11:44:42,11:44:42,5444,44,,,,10130.7,0
711080,11:45:47,11:45:47,10745,45,,,,10360.59,0
711080,11:46:22,11:46:22,5445,46,,,,10468.99,0
711080,11:47:11,11:47:11,5446,47,,,,10678.92,0
711080,11:48:33,11:48:33,5447,48,,,,10984.41,0
711080,11:49:24,11:49:24,7802,49,,,,11293.67,0
711080,11:50:16,11:50:16,5449,50,,,,11531.46,0
711080,11:51:00,11:51:00,10026,51,,,,11708.58,
711080,11:53:03,11:53:03,10025,52,,,,11970.09,0
711080,11:55:19,11:55:19,2670,53,,,,12280.24,0
711080,12:02:00,12:02:00,9946,54,,1,,13138.06,
711090,11:00:00,11:00:00,10017,1,,,1,0,
711090,11:02:20,11:02:20,4339,2,,,,820.42,0
711090,11:02:59,11:02:59,4340,3,,,,1017.88,0
711090,11:03:47,11:03:47,4341,4,,,,1273.52,0
711090,11:04:34,11:04:34,5425,5,,,,1495.35,0
711090,11:05:38,11:05:38,8054,6,,,,1807.77,0
711090,11:06:23,11:06:23,5427,7,,,,1977.56,0
711090,11:07:13,11:07:13,5429,8,,,,2220.19,0
711090,11:08:11,11:08:11,5430,9,,,,2518.25,0
711090,11:08:53,11:08:53,5431,10,,,,2716.73,0
711090,11:09:35,11:09:35,5432,11,,,,2899.76,0
711090,11:10:10,11:10:10,4944,12,,,,3042.57,0
711090,11:11:13,11:11:13,4946,13,,,,3301.36,0
711090,11:12:03,11:12:03,4947,14,,,,3532.84,0
711090,11:12:48,11:12:48,4948,15,,,,3736.88,0
711090,11:14:00,11:14:00,3658,16,,,,4072.92,
711090,11:14:27,11:14:27,3659,17,,,,4158.14,0
711090,11:17:15,11:17:15,1239,18,,,,4666.98,0
711090,11:18:07,11:18:07,8640,19,,,,4848.99,0
711090,11:18:53,11:18:53,8669,20,,,,5015.77,0
711090,11:19:55,11:19:55,1242,21,,,,5203.66,0
711090,11:21:09,11:21:09,1244,22,,,,5489.96,0
711090,11:22:11,11:22:11,1245,23,,,,5731.2,0
711090,11:23:18,11:23:18,1246,24,,,,5983.63,0
711090,11:24:00,11:24:00,9833,25,,,,6133.39,
711090,11:28:07,11:28:07,2658,26,,,,6786.05,0
711090,11:29:14,11:29:14,4392,27,,,,6967.6,0
711090,11:30:44,11:30:44,4393,28,,,,7250.71,0
711090,11:31:39,11:31:39,4394,29,,,,7384.73,0
711090,11:32:30,11:32:30,4395,30,,,,7514.53,0
711090,11:33:56,11:33:56,4396,31,,,,7729.3,0
711090,11:34:55,11:34:55,4397,32,,,,7928.6,0
711090,11:36:06,11:36:06,5433,33,,,,8157.75,0
711090,11:37:01,11:37:01,5434,34,,,,8285.92,0
711090,11:38:00,11:38:00,9582,35,,,,8452.18,
711090,11:38:54,11:38:54,5436,36,,,,8710.46,0
711090,11:39:29,11:39:29,5437,37,,,,8864.28,0
711090,11:40:07,11:40:07,5438,38,,,,9046.27,0
711090,11:40:43,11:40:43,5439,39,,,,9195.01,0
711090,11:41:23,11:41:23,5440,40,,,,9378.27,0
711090,11:42:04,11:42:04,5441,41,,,,9540.11,0
711090,11:43:28,11:43:28,5442,42,,,,9819.83,0
711090,11:44:04,11:44:04,5443,43,,,,9947.21,0
711090,11:44:42,11:44:42,5444,44,,,,10130.7,0
711090,11:45:47,11:45:47,10745,45,,,,10360.59,0
711090,11:46:22,11:46:22,5445,46,,,,10468.99,0
711090,11:47:11,11:47:11,5446,47,,,,10678.92,0
711090,11:48:33,11:48:33,5447,48,,,,10984.41,0
711090,11:49:24,11:49:24,7802,49,,,,11293.67,0
711090,11:50:16,11:50:16,5449,50,,,,11531.46,0
711090,11:51:00,11:51:00,10026,51,,,,11708.58,
711090,11:53:03,11:53:03,10025,52,,,,11970.09,0
711090,11:55:19,11:55:19,2670,53,,,,12280.24,0
711090,12:02:00,12:02:00,9946,54,,1,,13138.06,
711100,11:00:00,11:00:00,10017,1,,,1,0,
711100,11:02:20,11:02:20,4339,2,,,,820.42,0
711100,11:02:59,11:02:59,4340,3,,,,1017.88,0
711100,11:03:47,11:03:47,4341,4,,,,1273.52,0
711100,11:04:34,11:04:34,5425,5,,,,1495.35,0
711100,11:05:38,11:05:38,8054,6,,,,1807.77,0
711100,11:06:23,11:06:23,5427,7,,,,1977.56,0
711100,11:07:13,11:07:13,5429,8,,,,2220.19,0
711100,11:08:11,11:08:11,5430,9,,,,2518.25,0
711100,11:08:53,11:08:53,5431,10,,,,2716.73,0
711100,11:09:35,11:09:35,5432,11,,,,2899.76,0
711100,11:10:10,11:10:10,4944,12,,,,3042.57,0
711100,11:11:13,11:11:13,4946,13,,,,3301.36,0
711100,11:12:03,11:12:03,4947,14,,,,3532.84,0
711100,11:12:48,11:12:48,4948,15,,,,3736.88,0
711100,11:14:00,11:14:00,3658,16,,,,4072.92,
711100,11:14:27,11:14:27,3659,17,,,,4158.14,0
711100,11:17:15,11:17:15,1239,18,,,,4666.98,0
711100,11:18:07,11:18:07,8640,19,,,,4848.99,0
711100,11:18:53,11:18:53,8669,20,,,,5015.77,0
711100,11:19:55,11:19:55,1242,21,,,,5203.66,0
711100,11:21:09,11:21:09,1244,22,,,,5489.96,0
711100,11:22:11,11:22:11,1245,23,,,,5731.2,0
711100,11:23:18,11:23:18,1246,24,,,,5983.63,0
711100,11:24:00,11:24:00,9833,25,,,,6133.39,
711100,11:28:07,11:28:07,2658,26,,,,6786.05,0
711100,11:29:14,11:29:14,4392,27,,,,6967.6,0
711100,11:30:44,11:30:44,4393,28,,,,7250.71,0
711100,11:31:39,11:31:39,4394,29,,,,7384.73,0
711100,11:32:30,11:32:30,4395,30,,,,7514.53,0
711100,11:33:56,11:33:56,4396,31,,,,7729.3,0
711100,11:34:55,11:34:55,4397,32,,,,7928.6,0
711100,11:36:06,11:36:06,5433,33,,,,8157.75,0
711100,11:37:01,11:37:01,5434,34,,,,8285.92,0
711100,11:38:00,11:38:00,9582,35,,,,8452.18,
711100,11:38:54,11:38:54,5436,36,,,,8710.46,0
711100,11:39:29,11:39:29,5437,37,,,,8864.28,0
711100,11:40:07,11:40:07,5438,38,,,,9046.27,0
711100,11:40:43,11:40:43,5439,39,,,,9195.01,0
711100,11:41:23,11:41:23,5440,40,,,,9378.27,0
711100,11:42:04,11:42:04,5441,41,,,,9540.11,0
711100,11:43:28,11:43:28,5442,42,,,,9819.83,0
711100,11:44:04,11:44:04,5443,43,,,,9947.21,0
711100,11:44:42,11:44:42,5444,44,,,,10130.7,0
711100,11:45:47,11:45:47,10745,45,,,,10360.59,0
711100,11:46:22,11:46:22,5445,46,,,,10468.99,0
711100,11:47:11,11:47:11,5446,47,,,,10678.92,0
711100,11:48:33,11:48:33,5447,48,,,,10984.41,0
711100,11:49:24,11:49:24,7802,49,,,,11293.67,0
711100,11:50:16,11:50:16,5449,50,,,,11531.46,0
711100,11:51:00,11:51:00,10026,51,,,,11708.58,
711100,11:53:03,11:53:03,10025,52,,,,11970.09,0
711100,11:55:19,11:55:19,2670,53,,,,12280.24,0
711100,12:02:00,12:02:00,9946,54,,1,,13138.06,
711130,11:00:00,11:00:00,10017,1,,,1,0,
711130,11:02:20,11:02:20,4339,2,,,,820.42,0
711130,11:02:59,11:02:59,4340,3,,,,1017.88,0
711130,11:03:47,11:03:47,4341,4,,,,1273.52,0
711130,11:04:34,11:04:34,5425,5,,,,1495.35,0
711130,11:05:38,11:05:38,8054,6,,,,1807.77,0
711130,11:06:23,11:06:23,5427,7,,,,1977.56,0
711130,11:07:13,11:07:13,5429,8,,,,2220.19,0
711130,11:08:11,11:08:11,5430,9,,,,2518.25,0
711130,11:08:53,11:08:53,5431,10,,,,2716.73,0
711130,11:09:35,11:09:35,5432,11,,,,2899.76,0
711130,11:10:10,11:10:10,4944,12,,,,3042.57,0
711130,11:11:13,11:11:13,4946,13,,,,3301.36,0
711130,11:12:03,11:12:03,4947,14,,,,3532.84,0
711130,11:12:48,11:12:48,4948,15,,,,3736.88,0
711130,11:14:00,11:14:00,3658,16,,,,4072.92,
711130,11:14:27,11:14:27,3659,17,,,,4158.14,0
711130,11:17:15,11:17:15,1239,18,,,,4666.98,0
711130,11:18:07,11:18:07,8640,19,,,,4848.99,0
711130,11:18:53,11:18:53,8669,20,,,,5015.77,0
711130,11:19:55,11:19:55,1242,21,,,,5203.66,0
711130,11:21:09,11:21:09,1244,22,,,,5489.96,0
711130,11:22:11,11:22:11,1245,23,,,,5731.2,0
711130,11:23:18,11:23:18,1246,24,,,,5983.63,0
711130,11:24:00,11:24:00,9833,25,,,,6133.39,
711130,11:28:07,11:28:07,2658,26,,,,6786.05,0
711130,11:29:14,11:29:14,4392,27,,,,6967.6,0
711130,11:30:44,11:30:44,4393,28,,,,7250.71,0
711130,11:31:39,11:31:39,4394,29,,,,7384.73,0
711130,11:32:30,11:32:30,4395,30,,,,7514.53,0
711130,11:33:56,11:33:56,4396,31,,,,7729.3,0
711130,11:34:55,11:34:55,4397,32,,,,7928.6,0
711130,11:36:06,11:36:06,5433,33,,,,8157.75,0
711130,11:37:01,11:37:01,5434,34,,,,8285.92,0
711130,11:38:00,11:38:00,9582,35,,,,8452.18,
711130,11:38:54,11:38:54,5436,36,,,,8710.46,0
711130,11:39:29,11:39:29,5437,37,,,,8864.28,0
711130,11:40:07,11:40:07,5438,38,,,,9046.27,0
711130,11:40:43,11:40:43,5439,39,,,,9195.01,0
711130,11:41:23,11:41:23,5440,40,,,,9378.27,0
711130,11:42:04,11:42:04,5441,41,,,,9540.11,0
711130,11:43:28,11:43:28,5442,42,,,,9819.83,0
711130,11:44:04,11:44:04,5443,43,,,,9947.21,0
711130,11:44:42,11:44:42,5444,44,,,,10130.7,0
711130,11:45:47,11:45:47,10745,45,,,,10360.59,0
711130,11:46:22,11:46:22,5445,46,,,,10468.99,0
711130,11:47:11,11:47:11,5446,47,,,,10678.92,0
711130,11:48:33,11:48:33,5447,48,,,,10984.41,0
711130,11:49:24,11:49:24,7802,49,,,,11293.67,0
711130,11:50:16,11:50:16,5449,50,,,,11531.46,0
711130,11:51:00,11:51:00,10026,51,,,,11708.58,
711130,11:53:03,11:53:03,10025,52,,,,11970.09,0
711130,11:55:19,11:55:19,2670,53,,,,12280.24,0
711130,12:02:00,12:02:00,9946,54,,1,,13138.06,
7127070,20:32:00,20:32:00,10017,1,,,1,0,
7127070,20:34:00,20:34:00,4339,2,,,,820.42,0
7127070,20:34:33,20:34:33,4340,3,,,,1017.88,0
7127070,20:35:14,20:35:14,4341,4,,,,1273.52,0
7127070,20:35:55,20:35:55,5425,5,,,,1495.35,0
7127070,20:36:49,20:36:49,8054,6,,,,1807.77,0
7127070,20:37:28,20:37:28,5427,7,,,,1977.56,0
7127070,20:38:11,20:38:11,5429,8,,,,2220.19,0
7127070,20:39:01,20:39:01,5430,9,,,,2518.25,0
7127070,20:39:37,20:39:37,5431,10,,,,2716.73,0
7127070,20:40:13,20:40:13,5432,11,,,,2899.76,0
7127070,20:40:43,20:40:43,4944,12,,,,3042.57,0
7127070,20:41:37,20:41:37,4946,13,,,,3301.36,0
7127070,20:42:20,20:42:20,4947,14,,,,3532.84,0
7127070,20:42:58,20:42:58,4948,15,,,,3736.88,0
7127070,20:44:00,20:44:00,3658,16,,,,4072.92,
7127070,20:44:30,20:44:30,3659,17,,,,4158.14,0
7127070,20:47:34,20:47:34,1239,18,,,,4666.98,0
7127070,20:48:32,20:48:32,8640,19,,,,4848.99,0
7127070,20:49:22,20:49:22,8669,20,,,,5015.77,0
7127070,20:50:31,20:50:31,1242,21,,,,5203.66,0
7127070,20:51:51,20:51:51,1244,22,,,,5489.96,0
7127070,20:53:01,20:53:01,1245,23,,,,5731.2,0
7127070,20:54:13,20:54:13,1246,24,,,,5983.63,0
7127070,20:55:00,20:55:00,9833,25,,,,6133.39,
7127070,20:58:31,20:58:31,2658,26,,,,6786.05,0
7127070,20:59:29,20:59:29,4392,27,,,,6967.6,0
7127070,21:00:46,21:00:46,4393,28,,,,7250.71,0
7127070,21:01:33,21:01:33,4394,29,,,,7384.73,0
7127070,21:02:17,21:02:17,4395,30,,,,7514.53,0
7127070,21:03:31,21:03:31,4396,31,,,,7729.3,0
7127070,21:04:21,21:04:21,4397,32,,,,7928.6,0
7127070,21:05:22,21:05:22,5433,33,,,,8157.75,0
7127070,21:06:09,21:06:09,5434,34,,,,8285.92,0
7127070,21:07:00,21:07:00,9582,35,,,,8452.18,
7127070,21:07:45,21:07:45,5436,36,,,,8710.46,0
7127070,21:08:15,21:08:15,5437,37,,,,8864.28,0
7127070,21:08:48,21:08:48,5438,38,,,,9046.27,0
7127070,21:09:17,21:09:17,5439,39,,,,9195.01,0
7127070,21:09:52,21:09:52,5440,40,,,,9378.27,0
7127070,21:10:26,21:10:26,5441,41,,,,9540.11,0
7127070,21:11:38,21:11:38,5442,42,,,,9819.83,0
7127070,21:12:08,21:12:08,5443,43,,,,9947.21,0
7127070,21:12:40,21:12:40,5444,44,,,,10130.7,0
7127070,21:13:35,21:13:35,10745,45,,,,10360.59,0
7127070,21:14:05,21:14:05,5445,46,,,,10468.99,0
7127070,21:14:46,21:14:46,5446,47,,,,10678.92,0
7127070,21:15:55,21:15:55,5447,48,,,,10984.41,0
7127070,21:16:39,21:16:39,7802,49,,,,11293.67,0
7127070,21:17:23,21:17:23,5449,50,,,,11531.46,0
7127070,21:18:00,21:18:00,10026,51,,,,11708.58,
7127070,21:19:07,21:19:07,10025,52,,,,11970.09,0
7127070,21:20:21,21:20:21,2670,53,,,,12280.24,0
7127070,21:24:00,21:24:00,9946,54,,1,,13138.06,
7127110,20:32:00,20:32:00,10017,1,,,1,0,
7127110,20:34:00,20:34:00,4339,2,,,,820.42,0
7127110,20:34:33,20:34:33,4340,3,,,,1017.88,0
7127110,20:35:14,20:35:14,4341,4,,,,1273.52,0
7127110,20:35:55,20:35:55,5425,5,,,,1495.35,0
7127110,20:36:49,20:36:49,8054,6,,,,1807.77,0
7127110,20:37:28,20:37:28,5427,7,,,,1977.56,0
7127110,20:38:11,20:38:11,5429,8,,,,2220.19,0
7127110,20:39:01,20:39:01,5430,9,,,,2518.25,0
7127110,20:39:37,20:39:37,5431,10,,,,2716.73,0
7127110,20:40:13,20:40:13,5432,11,,,,2899.76,0
7127110,20:40:43,20:40:43,4944,12,,,,3042.57,0
7127110,20:41:37,20:41:37,4946,13,,,,3301.36,0
7127110,20:42:20,20:42:20,4947,14,,,,3532.84,0
7127110,20:42:58,20:42:58,4948,15,,,,3736.88,0
7127110,20:44:00,20:44:00,3658,16,,,,4072.92,
7127110,20:44:30,20:44:30,3659,17,,,,4158.14,0
7127110,20:47:34,20:47:34,1239,18,,,,4666.98,0
7127110,20:48:32,20:48:32,8640,19,,,,4848.99,0
7127110,20:49:22,20:49:22,8669,20,,,,5015.77,0
7127110,20:50:31,20:50:31,1242,21,,,,5203.66,0
7127110,20:51:51,20:51:51,1244,22,,,,5489.96,0
7127110,20:53:01,20:53:01,1245,23,,,,5731.2,0
7127110,20:54:13,20:54:13,1246,24,,,,5983.63,0
7127110,20:55:00,20:55:00,9833,25,,,,6133.39,
7127110,20:58:31,20:58:31,2658,26,,,,6786.05,0
7127110,20:59:29,20:59:29,4392,27,,,,6967.6,0
7127110,21:00:46,21:00:46,4393,28,,,,7250.71,0
7127110,21:01:33,21:01:33,4394,29,,,,7384.73,0
7127110,21:02:17,21:02:17,4395,30,,,,7514.53,0
7127110,21:03:31,21:03:31,4396,31,,,,7729.3,0
7127110,21:04:21,21:04:21,4397,32,,,,7928.6,0
7127110,21:05:22,21:05:22,5433,33,,,,8157.75,0
7127110,21:06:09,21:06:09,5434,34,,,,8285.92,0
7127110,21:07:00,21:07:00,9582,35,,,,8452.18,
7127110,21:07:45,21:07:45,5436,36,,,,8710.46,0
7127110,21:08:15,21:08:15,5437,37,,,,8864.28,0
7127110,21:08:48,21:08:48,5438,38,,,,9046.27,0
7127110,21:09:17,21:09:17,5439,39,,,,9195.01,0
7127110,21:09:52,21:09:52,5440,40,,,,9378.27,0
7127110,21:10:26,21:10:26,5441,41,,,,9540.11,0
7127110,21:11:38,21:11:38,5442,42,,,,9819.83,0
7127110,21:12:08,21:12:08,5443,43,,,,9947.21,0
7127110,21:12:40,21:12:40,5444,44,,,,10130.7,0
7127110,21:13:35,21:13:35,10745,45,,,,10360.59,0
7127110,21:14:05,21:14:05,5445,46,,,,10468.99,0
7127110,21:14:46,21:14:46,5446,47,,,,10678.92,0
7127110,21:15:55,21:15:55,5447,48,,,,10984.41,0
7127110,21:16:39,21:16:39,7802,49,,,,11293.67,0
7127110,21:17:23,21:17:23,5449,50,,,,11531.46,0
7127110,21:18:00,21:18:00,10026,51,,,,11708.58,
7127110,21:19:07,21:19:07,10025,52,,,,11970.09,0
7127110,21:20:21,21:20:21,2670,53,,,,12280.24,0
7127110,21:24:00,21:24:00,9946,54,,1,,13138.06,
7193010,20:33:00,20:33:00,10017,1,,,1,0,
7193010,20:35:00,20:35:00,4339,2,,,,820.42,0
7193010,20:35:33,20:35:33,4340,3,,,,1017.88,0
7193010,20:36:14,20:36:14,4341,4,,,,1273.52,0
7193010,20:36:55,20:36:55,5425,5,,,,1495.35,0
7193010,20:37:49,20:37:49,8054,6,,,,1807.77,0
7193010,20:38:28,20:38:28,5427,7,,,,1977.56,0
7193010,20:39:11,20:39:11,5429,8,,,,2220.19,0
7193010,20:40:01,20:40:01,5430,9,,,,2518.25,0
7193010,20:40:37,20:40:37,5431,10,,,,2716.73,0
7193010,20:41:13,20:41:13,5432,11,,,,2899.76,0
7193010,20:41:43,20:41:43,4944,12,,,,3042.57,0
7193010,20:42:37,20:42:37,4946,13,,,,3301.36,0
7193010,20:43:20,20:43:20,4947,14,,,,3532.84,0
7193010,20:43:58,20:43:58,4948,15,,,,3736.88,0
7193010,20:45:00,20:45:00,3658,16,,,,4072.92,
7193010,20:45:30,20:45:30,3659,17,,,,4158.14,0
7193010,20:48:34,20:48:34,1239,18,,,,4666.98,0
7193010,20:49:32,20:49:32,8640,19,,,,4848.99,0
7193010,20:50:22,20:50:22,8669,20,,,,5015.77,0
7193010,20:51:31,20:51:31,1242,21,,,,5203.66,0
7193010,20:52:51,20:52:51,1244,22,,,,5489.96,0
7193010,20:54:01,20:54:01,1245,23,,,,5731.2,0
7193010,20:55:13,20:55:13,1246,24,,,,5983.63,0
7193010,20:56:00,20:56:00,9833,25,,,,6133.39,
7193010,20:59:31,20:59:31,2658,26,,,,6786.05,0
7193010,21:00:29,21:00:29,4392,27,,,,6967.6,0
7193010,21:01:46,21:01:46,4393,28,,,,7250.71,0
7193010,21:02:33,21:02:33,4394,29,,,,7384.73,0
7193010,21:03:17,21:03:17,4395,30,,,,7514.53,0
7193010,21:04:31,21:04:31,4396,31,,,,7729.3,0
7193010,21:05:21,21:05:21,4397,32,,,,7928.6,0
7193010,21:06:22,21:06:22,5433,33,,,,8157.75,0
7193010,21:07:09,21:07:09,5434,34,,,,8285.92,0
7193010,21:08:00,21:08:00,9582,35,,,,8452.18,
7193010,21:08:45,21:08:45,5436,36,,,,8710.46,0
7193010,21:09:15,21:09:15,5437,37,,,,8864.28,0
7193010,21:09:48,21:09:48,5438,38,,,,9046.27,0
7193010,21:10:17,21:10:17,5439,39,,,,9195.01,0
7193010,21:10:52,21:10:52,5440,40,,,,9378.27,0
7193010,21:11:26,21:11:26,5441,41,,,,9540.11,0
7193010,21:12:38,21:12:38,5442,42,,,,9819.83,0
7193010,21:13:08,21:13:08,5443,43,,,,9947.21,0
7193010,21:13:40,21:13:40,5444,44,,,,10130.7,0
7193010,21:14:35,21:14:35,10745,45,,,,10360.59,0
7193010,21:15:05,21:15:05,5445,46,,,,10468.99,0
7193010,21:15:46,21:15:46,5446,47,,,,10678.92,0
7193010,21:16:55,21:16:55,5447,48,,,,10984.41,0
7193010,21:17:39,21:17:39,7802,49,,,,11293.67,0
7193010,21:18:23,21:18:23,5449,50,,,,11531.46,0
7193010,21:19:00,21:19:00,10026,51,,,,11708.58,
7193010,21:20:07,21:20:07,10025,52,,,,11970.09,0
7193010,21:21:21,21:21:21,2670,53,,,,12280.24,0
7193010,21:25:00,21:25:00,9946,54,,1,,13138.06,
7193120,20:33:00,20:33:00,10017,1,,,1,0,
7193120,20:35:00,20:35:00,4339,2,,,,820.42,0
7193120,20:35:33,20:35:33,4340,3,,,,1017.88,0
7193120,20:36:14,20:36:14,4341,4,,,,1273.52,0
7193120,20:36:55,20:36:55,5425,5,,,,1495.35,0
7193120,20:37:49,20:37:49,8054,6,,,,1807.77,0
7193120,20:38:28,20:38:28,5427,7,,,,1977.56,0
7193120,20:39:11,20:39:11,5429,8,,,,2220.19,0
7193120,20:40:01,20:40:01,5430,9,,,,2518.25,0
7193120,20:40:37,20:40:37,5431,10,,,,2716.73,0
7193120,20:41:13,20:41:13,5432,11,,,,2899.76,0
7193120,20:41:43,20:41:43,4944,12,,,,3042.57,0
7193120,20:42:37,20:42:37,4946,13,,,,3301.36,0
7193120,20:43:20,20:43:20,4947,14,,,,3532.84,0
7193120,20:43:58,20:43:58,4948,15,,,,3736.88,0
7193120,20:45:00,20:45:00,3658,16,,,,4072.92,
7193120,20:45:30,20:45:30,3659,17,,,,4158.14,0
7193120,20:48:34,20:48:34,1239,18,,,,4666.98,0
7193120,20:49:32,20:49:32,8640,19,,,,4848.99,0
7193120,20:50:22,20:50:22,8669,20,,,,5015.77,0
7193120,20:51:31,20:51:31,1242,21,,,,5203.66,0
7193120,20:52:51,20:52:51,1244,22,,,,5489.96,0
7193120,20:54:01,20:54:01,1245,23,,,,5731.2,0
7193120,20:55:13,20:55:13,1246,24,,,,5983.63,0
7193120,20:56:00,20:56:00,9833,25,,,,6133.39,
7193120,20:59:31,20:59:31,2658,26,,,,6786.05,0
7193120,21:00:29,21:00:29,4392,27,,,,6967.6,0
7193120,21:01:46,21:01:46,4393,28,,,,7250.71,0
7193120,21:02:33,21:02:33,4394,29,,,,7384.73,0
7193120,21:03:17,21:03:17,4395,30,,,,7514.53,0
7193120,21:04:31,21:04:31,4396,31,,,,7729.3,0
7193120,21:05:21,21:05:21,4397,32,,,,7928.6,0
7193120,21:06:22,21:06:22,5433,33,,,,8157.75,0
7193120,21:07:09,21:07:09,5434,34,,,,8285.92,0
7193120,21:08:00,21:08:00,9582,35,,,,8452.18,
7193120,21:08:45,21:08:45,5436,36,,,,8710.46,0
7193120,21:09:15,21:09:15,5437,37,,,,8864.28,0
7193120,21:09:48,21:09:48,5438,38,,,,9046.27,0
7193120,21:10:17,21:10:17,5439,39,,,,9195.01,0
7193120,21:10:52,21:10:52,5440,40,,,,9378.27,0
7193120,21:11:26,21:11:26,5441,41,,,,9540.11,0
7193120,21:12:38,21:12:38,5442,42,,,,9819.83,0
7193120,21:13:08,21:13:08,5443,43,,,,9947.21,0
7193120,21:13:40,21:13:40,5444,44,,,,10130.7,0
7193120,21:14:35,21:14:35,10745,45,,,,10360.59,0
7193120,21:15:05,21:15:05,5445,46,,,,10468.99,0
7193120,21:15:46,21:15:46,5446,47,,,,10678.92,0
7193120,21:16:55,21:16:55,5447,48,,,,10984.41,0
7193120,21:17:39,21:17:39,7802,49,,,,11293.67,0
7193120,21:18:23,21:18:23,5449,50,,,,11531.46,0
7193120,21:19:00,21:19:00,10026,51,,,,11708.58,
7193120,21:20:07,21:20:07,10025,52,,,,11970.09,0
7193120,21:21:21,21:21:21,2670,53,,,,12280.24,0
7193120,21:25:00,21:25:00,9946,54,,1,,13138.06,
7193140,20:33:00,20:33:00,10017,1,,,1,0,
7193140,20:35:00,20:35:00,4339,2,,,,820.42,0
7193140,20:35:33,20:35:33,4340,3,,,,1017.88,0
7193140,20:36:14,20:36:14,4341,4,,,,1273.52,0
7193140,20:36:55,20:36:55,5425,5,,,,1495.35,0
7193140,20:37:49,20:37:49,8054,6,,,,1807.77,0
7193140,20:38:28,20:38:28,5427,7,,,,1977.56,0
7193140,20:39:11,20:39:11,5429,8,,,,2220.19,0
7193140,20:40:01,20:40:01,5430,9,,,,2518.25,0
7193140,20:40:37,20:40:37,5431,10,,,,2716.73,0
7193140,20:41:13,20:41:13,5432,11,,,,2899.76,0
7193140,20:41:43,20:41:43,4944,12,,,,3042.57,0
7193140,20:42:37,20:42:37,4946,13,,,,3301.36,0
7193140,20:43:20,20:43:20,4947,14,,,,3532.84,0
7193140,20:43:58,20:43:58,4948,15,,,,3736.88,0
7193140,20:45:00,20:45:00,3658,16,,,,4072.92,
7193140,20:45:30,20:45:30,3659,17,,,,4158.14,0
7193140,20:48:34,20:48:34,1239,18,,,,4666.98,0
7193140,20:49:32,20:49:32,8640,19,,,,4848.99,0
7193140,20:50:22,20:50:22,8669,20,,,,5015.77,0
7193140,20:51:31,20:51:31,1242,21,,,,5203.66,0
7193140,20:52:51,20:52:51,1244,22,,,,5489.96,0
7193140,20:54:01,20:54:01,1245,23,,,,5731.2,0
7193140,20:55:13,20:55:13,1246,24,,,,5983.63,0
7193140,20:56:00,20:56:00,9833,25,,,,6133.39,
7193140,20:59:31,20:59:31,2658,26,,,,6786.05,0
7193140,21:00:29,21:00:29,4392,27,,,,6967.6,0
7193140,21:01:46,21:01:46,4393,28,,,,7250.71,0
7193140,21:02:33,21:02:33,4394,29,,,,7384.73,0
7193140,21:03:17,21:03:17,4395,30,,,,7514.53,0
7193140,21:04:31,21:04:31,4396,31,,,,7729.3,0
7193140,21:05:21,21:05:21,4397,32,,,,7928.6,0
7193140,21:06:22,21:06:22,5433,33,,,,8157.75,0
7193140,21:07:09,21:07:09,5434,34,,,,8285.92,0
7193140,21:08:00,21:08:00,9582,35,,,,8452.18,
7193140,21:08:45,21:08:45,5436,36,,,,8710.46,0
7193140,21:09:15,21:09:15,5437,37,,,,8864.28,0
7193140,21:09:48,21:09:48,5438,38,,,,9046.27,0
7193140,21:10:17,21:10:17,5439,39,,,,9195.01,0
7193140,21:10:52,21:10:52,5440,40,,,,9378.27,0
7193140,21:11:26,21:11:26,5441,41,,,,9540.11,0
7193140,21:12:38,21:12:38,5442,42,,,,9819.83,0
7193140,21:13:08,21:13:08,5443,43,,,,9947.21,0
7193140,21:13:40,21:13:40,5444,44,,,,10130.7,0
7193140,21:14:35,21:14:35,10745,45,,,,10360.59,0
7193140,21:15:05,21:15:05,5445,46,,,,10468.99,0
7193140,21:15:46,21:15:46,5446,47,,,,10678.92,0
7193140,21:16:55,21:16:55,5447,48,,,,10984.41,0
7193140,21:17:39,21:17:39,7802,49,,,,11293.67,0
7193140,21:18:23,21:18:23,5449,50,,,,11531.46,0
7193140,21:19:00,21:19:00,10026,51,,,,11708.58,
7193140,21:20:07,21:20:07,10025,52,,,,11970.09,0
7193140,21:21:21,21:21:21,2670,53,,,,12280.24,0
7193140,21:25:00,21:25:00,9946,54,,1,,13138.06,
7278010,21:03:00,21:03:00,10017,1,,,1,0,
7278010,21:05:00,21:05:00,4339,2,,,,820.42,0
7278010,21:05:33,21:05:33,4340,3,,,,1017.88,0
7278010,21:06:14,21:06:14,4341,4,,,,1273.52,0
7278010,21:06:55,21:06:55,5425,5,,,,1495.35,0
7278010,21:07:49,21:07:49,8054,6,,,,1807.77,0
7278010,21:08:28,21:08:28,5427,7,,,,1977.56,0
7278010,21:09:11,21:09:11,5429,8,,,,2220.19,0
7278010,21:10:01,21:10:01,5430,9,,,,2518.25,0
7278010,21:10:37,21:10:37,5431,10,,,,2716.73,0
7278010,21:11:13,21:11:13,5432,11,,,,2899.76,0
7278010,21:11:43,21:11:43,4944,12,,,,3042.57,0
7278010,21:12:37,21:12:37,4946,13,,,,3301.36,0
7278010,21:13:20,21:13:20,4947,14,,,,3532.84,0
7278010,21:13:58,21:13:58,4948,15,,,,3736.88,0
7278010,21:15:00,21:15:00,3658,16,,,,4072.92,
7278010,21:15:30,21:15:30,3659,17,,,,4158.14,0
7278010,21:18:34,21:18:34,1239,18,,,,4666.98,0
7278010,21:19:32,21:19:32,8640,19,,,,4848.99,0
7278010,21:20:22,21:20:22,8669,20,,,,5015.77,0
7278010,21:21:31,21:21:31,1242,21,,,,5203.66,0
7278010,21:22:51,21:22:51,1244,22,,,,5489.96,0
7278010,21:24:01,21:24:01,1245,23,,,,5731.2,0
7278010,21:25:13,21:25:13,1246,24,,,,5983.63,0
7278010,21:26:00,21:26:00,9833,25,,,,6133.39,
7278010,21:29:31,21:29:31,2658,26,,,,6786.05,0
7278010,21:30:29,21:30:29,4392,27,,,,6967.6,0
7278010,21:31:46,21:31:46,4393,28,,,,7250.71,0
7278010,21:32:33,21:32:33,4394,29,,,,7384.73,0
7278010,21:33:17,21:33:17,4395,30,,,,7514.53,0
7278010,21:34:31,21:34:31,4396,31,,,,7729.3,0
7278010,21:35:21,21:35:21,4397,32,,,,7928.6,0
7278010,21:36:22,21:36:22,5433,33,,,,8157.75,0
7278010,21:37:09,21:37:09,5434,34,,,,8285.92,0
7278010,21:38:00,21:38:00,9582,35,,,,8452.18,
7278010,21:38:45,21:38:45,5436,36,,,,8710.46,0
7278010,21:39:15,21:39:15,5437,37,,,,8864.28,0
7278010,21:39:48,21:39:48,5438,38,,,,9046.27,0
7278010,21:40:17,21:40:17,5439,39,,,,9195.01,0
7278010,21:40:52,21:40:52,5440,40,,,,9378.27,0
7278010,21:41:26,21:41:26,5441,41,,,,9540.11,0
7278010,21:42:38,21:42:38,5442,42,,,,9819.83,0
7278010,21:43:08,21:43:08,5443,43,,,,9947.21,0
7278010,21:43:40,21:43:40,5444,44,,,,10130.7,0
7278010,21:44:35,21:44:35,10745,45,,,,10360.59,0
7278010,21:45:05,21:45:05,5445,46,,,,10468.99,0
7278010,21:45:46,21:45:46,5446,47,,,,10678.92,0
7278010,21:46:55,21:46:55,5447,48,,,,10984.41,0
7278010,21:47:39,21:47:39,7802,49,,,,11293.67,0
7278010,21:48:23,21:48:23,5449,50,,,,11531.46,0
7278010,21:49:00,21:49:00,10026,51,,,,11708.58,
7278010,21:50:07,21:50:07,10025,52,,,,11970.09,0
7278010,21:51:21,21:51:21,2670,53,,,,12280.24,0
7278010,21:55:00,21:55:00,9946,54,,1,,13138.06,
7278120,21:03:00,21:03:00,10017,1,,,1,0,
7278120,21:05:00,21:05:00,4339,2,,,,820.42,0
7278120,21:05:33,21:05:33,4340,3,,,,1017.88,0
7278120,21:06:14,21:06:14,4341,4,,,,1273.52,0
7278120,21:06:55,21:06:55,5425,5,,,,1495.35,0
7278120,21:07:49,21:07:49,8054,6,,,,1807.77,0
7278120,21:08:28,21:08:28,5427,7,,,,1977.56,0
7278120,21:09:11,21:09:11,5429,8,,,,2220.19,0
7278120,21:10:01,21:10:01,5430,9,,,,2518.25,0
7278120,21:10:37,21:10:37,5431,10,,,,2716.73,0
7278120,21:11:13,21:11:13,5432,11,,,,2899.76,0
7278120,21:11:43,21:11:43,4944,12,,,,3042.57,0
7278120,21:12:37,21:12:37,4946,13,,,,3301.36,0
7278120,21:13:20,21:13:20,4947,14,,,,3532.84,0
7278120,21:13:58,21:13:58,4948,15,,,,3736.88,0
7278120,21:15:00,21:15:00,3658,16,,,,4072.92,
7278120,21:15:30,21:15:30,3659,17,,,,4158.14,0
7278120,21:18:34,21:18:34,1239,18,,,,4666.98,0
7278120,21:19:32,21:19:32,8640,19,,,,4848.99,0
7278120,21:20:22,21:20:22,8669,20,,,,5015.77,0
7278120,21:21:31,21:21:31,1242,21,,,,5203.66,0
7278120,21:22:51,21:22:51,1244,22,,,,5489.96,0
7278120,21:24:01,21:24:01,1245,23,,,,5731.2,0
7278120,21:25:13,21:25:13,1246,24,,,,5983.63,0
7278120,21:26:00,21:26:00,9833,25,,,,6133.39,
7278120,21:29:31,21:29:31,2658,26,,,,6786.05,0
7278120,21:30:29,21:30:29,4392,27,,,,6967.6,0
7278120,21:31:46,21:31:46,4393,28,,,,7250.71,0
7278120,21:32:33,21:32:33,4394,29,,,,7384.73,0
7278120,21:33:17,21:33:17,4395,30,,,,7514.53,0
7278120,21:34:31,21:34:31,4396,31,,,,7729.3,0
7278120,21:35:21,21:35:21,4397,32,,,,7928.6,0
7278120,21:36:22,21:36:22,5433,33,,,,8157.75,0
7278120,21:37:09,21:37:09,5434,34,,,,8285.92,0
7278120,21:38:00,21:38:00,9582,35,,,,8452.18,
7278120,21:38:45,21:38:45,5436,36,,,,8710.46,0
7278120,21:39:15,21:39:15,5437,37,,,,8864.28,0
7278120,21:39:48,21:39:48,5438,38,,,,9046.27,0
7278120,21:40:17,21:40:17,5439,39,,,,9195.01,0
7278120,21:40:52,21:40:52,5440,40,,,,9378.27,0
7278120,21:41:26,21:41:26,5441,41,,,,9540.11,0
7278120,21:42:38,21:42:38,5442,42,,,,9819.83,0
7278120,21:43:08,21:43:08,5443,43,,,,9947.21,0
7278120,21:43:40,21:43:40,5444,44,,,,10130.7,0
7278120,21:44:35,21:44:35,10745,45,,,,10360.59,0
7278120,21:45:05,21:45:05,5445,46,,,,10468.99,0
7278120,21:45:46,21:45:46,5446,47,,,,10678.92,0
7278120,21:46:55,21:46:55,5447,48,,,,10984.41,0
7278120,21:47:39,21:47:39,7802,49,,,,11293.67,0
7278120,21:48:23,21:48:23,5449,50,,,,11531.46,0
7278120,21:49:00,21:49:00,10026,51,,,,11708.58,
7278120,21:50:07,21:50:07,10025,52,,,,11970.09,0
7278120,21:51:21,21:51:21,2670,53,,,,12280.24,0
7278120,21:55:00,21:55:00,9946,54,,1,,13138.06,
7278140,21:03:00,21:03:00,10017,1,,,1,0,
7278140,21:05:00,21:05:00,4339,2,,,,820.42,0
7278140,21:05:33,21:05:33,4340,3,,,,1017.88,0
7278140,21:06:14,21:06:14,4341,4,,,,1273.52,0
7278140,21:06:55,21:06:55,5425,5,,,,1495.35,0
7278140,21:07:49,21:07:49,8054,6,,,,1807.77,0
7278140,21:08:28,21:08:28,5427,7,,,,1977.56,0
7278140,21:09:11,21:09:11,5429,8,,,,2220.19,0
7278140,21:10:01,21:10:01,5430,9,,,,2518.25,0
7278140,21:10:37,21:10:37,5431,10,,,,2716.73,0
7278140,21:11:13,21:11:13,5432,11,,,,2899.76,0
7278140,21:11:43,21:11:43,4944,12,,,,3042.57,0
7278140,21:12:37,21:12:37,4946,13,,,,3301.36,0
7278140,21:13:20,21:13:20,4947,14,,,,3532.84,0
7278140,21:13:58,21:13:58,4948,15,,,,3736.88,0
7278140,21:15:00,21:15:00,3658,16,,,,4072.92,
7278140,21:15:30,21:15:30,3659,17,,,,4158.14,0
7278140,21:18:34,21:18:34,1239,18,,,,4666.98,0
7278140,21:19:32,21:19:32,8640,19,,,,4848.99,0
7278140,21:20:22,21:20:22,8669,20,,,,5015.77,0
7278140,21:21:31,21:21:31,1242,21,,,,5203.66,0
7278140,21:22:51,21:22:51,1244,22,,,,5489.96,0
7278140,21:24:01,21:24:01,1245,23,,,,5731.2,0
7278140,21:25:13,21:25:13,1246,24,,,,5983.63,0
7278140,21:26:00,21:26:00,9833,25,,,,6133.39,
7278140,21:29:31,21:29:31,2658,26,,,,6786.05,0
7278140,21:30:29,21:30:29,4392,27,,,,6967.6,0
7278140,21:31:46,21:31:46,4393,28,,,,7250.71,0
7278140,21:32:33,21:32:33,4394,29,,,,7384.73,0
7278140,21:33:17,21:33:17,4395,30,,,,7514.53,0
7278140,21:34:31,21:34:31,4396,31,,,,7729.3,0
7278140,21:35:21,21:35:21,4397,32,,,,7928.6,0
7278140,21:36:22,21:36:22,5433,33,,,,8157.75,0
7278140,21:37:09,21:37:09,5434,34,,,,8285.92,0
7278140,21:38:00,21:38:00,9582,35,,,,8452.18,
7278140,21:38:45,21:38:45,5436,36,,,,8710.46,0
7278140,21:39:15,21:39:15,5437,37,,,,8864.28,0
7278140,21:39:48,21:39:48,5438,38,,,,9046.27,0
7278140,21:40:17,21:40:17,5439,39,,,,9195.01,0
7278140,21:40:52,21:40:52,5440,40,,,,9378.27,0
7278140,21:41:26,21:41:26,5441,41,,,,9540.11,0
7278140,21:42:38,21:42:38,5442,42,,,,9819.83,0
7278140,21:43:08,21:43:08,5443,43,,,,9947.21,0
7278140,21:43:40,21:43:40,5444,44,,,,10130.7,0
7278140,21:44:35,21:44:35,10745,45,,,,10360.59,0
7278140,21:45:05,21:45:05,5445,46,,,,10468.99,0
7278140,21:45:46,21:45:46,5446,47,,,,10678.92,0
7278140,21:46:55,21:46:55,5447,48,,,,10984.41,0
7278140,21:47:39,21:47:39,7802,49,,,,11293.67,0
7278140,21:48:23,21:48:23,5449,50,,,,11531.46,0
7278140,21:49:00,21:49:00,10026,51,,,,11708.58,
7278140,21:50:07,21:50:07,10025,52,,,,11970.09,0
7278140,21:51:21,21:51:21,2670,53,,,,12280.24,0
7278140,21:55:00,21:55:00,9946,54,,1,,13138.06,
7746010,15:03:00,15:03:00,10017,1,,,1,0,
7746010,15:05:30,15:05:30,4339,2,,,,820.42,0
7746010,15:06:12,15:06:12,4340,3,,,,1017.88,0
7746010,15:07:03,15:07:03,4341,4,,,,1273.52,0
7746010,15:07:54,15:07:54,5425,5,,,,1495.35,0
7746010,15:09:02,15:09:02,8054,6,,,,1807.77,0
7746010,15:09:50,15:09:50,5427,7,,,,1977.56,0
7746010,15:10:44,15:10:44,5429,8,,,,2220.19,0
7746010,15:11:46,15:11:46,5430,9,,,,2518.25,0
7746010,15:12:31,15:12:31,5431,10,,,,2716.73,0
7746010,15:13:16,15:13:16,5432,11,,,,2899.76,0
7746010,15:13:53,15:13:53,4944,12,,,,3042.57,0
7746010,15:15:01,15:15:01,4946,13,,,,3301.36,0
7746010,15:15:55,15:15:55,4947,14,,,,3532.84,0
7746010,15:16:43,15:16:43,4948,15,,,,3736.88,0
7746010,15:18:00,15:18:00,3658,16,,,,4072.92,
7746010,15:18:30,15:18:30,3659,17,,,,4158.14,0
7746010,15:21:34,15:21:34,1239,18,,,,4666.98,0
7746010,15:22:32,15:22:32,8640,19,,,,4848.99,0
7746010,15:23:22,15:23:22,8669,20,,,,5015.77,0
7746010,15:24:31,15:24:31,1242,21,,,,5203.66,0
7746010,15:25:51,15:25:51,1244,22,,,,5489.96,0
7746010,15:27:01,15:27:01,1245,23,,,,5731.2,0
7746010,15:28:13,15:28:13,1246,24,,,,5983.63,0
7746010,15:29:00,15:29:00,9833,25,,,,6133.39,
7746010,15:32:49,15:32:49,2658,26,,,,6786.05,0
7746010,15:33:51,15:33:51,4392,27,,,,6967.6,0
7746010,15:35:15,15:35:15,4393,28,,,,7250.71,0
7746010,15:36:06,15:36:06,4394,29,,,,7384.73,0
7746010,15:36:53,15:36:53,4395,30,,,,7514.53,0
7746010,15:38:14,15:38:14,4396,31,,,,7729.3,0
7746010,15:39:08,15:39:08,4397,32,,,,7928.6,0
7746010,15:40:14,15:40:14,5433,33,,,,8157.75,0
7746010,15:41:05,15:41:05,5434,34,,,,8285.92,0
7746010,15:42:00,15:42:00,9582,35,,,,8452.18,
7746010,15:42:45,15:42:45,5436,36,,,,8710.46,0
7746010,15:43:15,15:43:15,5437,37,,,,8864.28,0
7746010,15:43:48,15:43:48,5438,38,,,,9046.27,0
7746010,15:44:17,15:44:17,5439,39,,,,9195.01,0
7746010,15:44:52,15:44:52,5440,40,,,,9378.27,0
7746010,15:45:26,15:45:26,5441,41,,,,9540.11,0
7746010,15:46:38,15:46:38,5442,42,,,,9819.83,0
7746010,15:47:08,15:47:08,5443,43,,,,9947.21,0
7746010,15:47:40,15:47:40,5444,44,,,,10130.7,0
7746010,15:48:35,15:48:35,10745,45,,,,10360.59,0
7746010,15:49:05,15:49:05,5445,46,,,,10468.99,0
7746010,15:49:46,15:49:46,5446,47,,,,10678.92,0
7746010,15:50:55,15:50:55,5447,48,,,,10984.41,0
7746010,15:51:39,15:51:39,7802,49,,,,11293.67,0
7746010,15:52:23,15:52:23,5449,50,,,,11531.46,0
7746010,15:53:00,15:53:00,10026,51,,,,11708.58,
7746010,15:54:30,15:54:30,10025,52,,,,11970.09,0
7746010,15:56:08,15:56:08,2670,53,,,,12280.24,0
7746010,16:01:00,16:01:00,9946,54,,1,,13138.06,
7746120,15:03:00,15:03:00,10017,1,,,1,0,
7746120,15:05:30,15:05:30,4339,2,,,,820.42,0
7746120,15:06:12,15:06:12,4340,3,,,,1017.88,0
7746120,15:07:03,15:07:03,4341,4,,,,1273.52,0
7746120,15:07:54,15:07:54,5425,5,,,,1495.35,0
7746120,15:09:02,15:09:02,8054,6,,,,1807.77,0
7746120,15:09:50,15:09:50,5427,7,,,,1977.56,0
7746120,15:10:44,15:10:44,5429,8,,,,2220.19,0
7746120,15:11:46,15:11:46,5430,9,,,,2518.25,0
7746120,15:12:31,15:12:31,5431,10,,,,2716.73,0
7746120,15:13:16,15:13:16,5432,11,,,,2899.76,0
7746120,15:13:53,15:13:53,4944,12,,,,3042.57,0
7746120,15:15:01,15:15:01,4946,13,,,,3301.36,0
7746120,15:15:55,15:15:55,4947,14,,,,3532.84,0
7746120,15:16:43,15:16:43,4948,15,,,,3736.88,0
7746120,15:18:00,15:18:00,3658,16,,,,4072.92,
7746120,15:18:30,15:18:30,3659,17,,,,4158.14,0
7746120,15:21:34,15:21:34,1239,18,,,,4666.98,0
7746120,15:22:32,15:22:32,8640,19,,,,4848.99,0
7746120,15:23:22,15:23:22,8669,20,,,,5015.77,0
7746120,15:24:31,15:24:31,1242,21,,,,5203.66,0
7746120,15:25:51,15:25:51,1244,22,,,,5489.96,0
7746120,15:27:01,15:27:01,1245,23,,,,5731.2,0
7746120,15:28:13,15:28:13,1246,24,,,,5983.63,0
7746120,15:29:00,15:29:00,9833,25,,,,6133.39,
7746120,15:32:49,15:32:49,2658,26,,,,6786.05,0
7746120,15:33:51,15:33:51,4392,27,,,,6967.6,0
7746120,15:35:15,15:35:15,4393,28,,,,7250.71,0
7746120,15:36:06,15:36:06,4394,29,,,,7384.73,0
7746120,15:36:53,15:36:53,4395,30,,,,7514.53,0
7746120,15:38:14,15:38:14,4396,31,,,,7729.3,0
7746120,15:39:08,15:39:08,4397,32,,,,7928.6,0
7746120,15:40:14,15:40:14,5433,33,,,,8157.75,0
7746120,15:41:05,15:41:05,5434,34,,,,8285.92,0
7746120,15:42:00,15:42:00,9582,35,,,,8452.18,
7746120,15:42:45,15:42:45,5436,36,,,,8710.46,0
7746120,15:43:15,15:43:15,5437,37,,,,8864.28,0
7746120,15:43:48,15:43:48,5438,38,,,,9046.27,0
7746120,15:44:17,15:44:17,5439,39,,,,9195.01,0
7746120,15:44:52,15:44:52,5440,40,,,,9378.27,0
7746120,15:45:26,15:45:26,5441,41,,,,9540.11,0
7746120,15:46:38,15:46:38,5442,42,,,,9819.83,0
7746120,15:47:08,15:47:08,5443,43,,,,9947.21,0
7746120,15:47:40,15:47:40,5444,44,,,,10130.7,0
7746120,15:48:35,15:48:35,10745,45,,,,10360.59,0
7746120,15:49:05,15:49:05,5445,46,,,,10468.99,0
7746120,15:49:46,15:49:46,5446,47,,,,10678.92,0
7746120,15:50:55,15:50:55,5447,48,,,,10984.41,0
7746120,15:51:39,15:51:39,7802,49,,,,11293.67,0
7746120,15:52:23,15:52:23,5449,50,,,,11531.46,0
7746120,15:53:00,15:53:00,10026,51,,,,11708.58,
7746120,15:54:30,15:54:30,10025,52,,,,11970.09,0
7746120,15:56:08,15:56:08,2670,53,,,,12280.24,0
7746120,16:01:00,16:01:00,9946,54,,1,,13138.06,
7746140,15:03:00,15:03:00,10017,1,,,1,0,
7746140,15:05:30,15:05:30,4339,2,,,,820.42,0
7746140,15:06:12,15:06:12,4340,3,,,,1017.88,0
7746140,15:07:03,15:07:03,4341,4,,,,1273.52,0
7746140,15:07:54,15:07:54,5425,5,,,,1495.35,0
7746140,15:09:02,15:09:02,8054,6,,,,1807.77,0
7746140,15:09:50,15:09:50,5427,7,,,,1977.56,0
7746140,15:10:44,15:10:44,5429,8,,,,2220.19,0
7746140,15:11:46,15:11:46,5430,9,,,,2518.25,0
7746140,15:12:31,15:12:31,5431,10,,,,2716.73,0
7746140,15:13:16,15:13:16,5432,11,,,,2899.76,0
7746140,15:13:53,15:13:53,4944,12,,,,3042.57,0
7746140,15:15:01,15:15:01,4946,13,,,,3301.36,0
7746140,15:15:55,15:15:55,4947,14,,,,3532.84,0
7746140,15:16:43,15:16:43,4948,15,,,,3736.88,0
7746140,15:18:00,15:18:00,3658,16,,,,4072.92,
7746140,15:18:30,15:18:30,3659,17,,,,4158.14,0
7746140,15:21:34,15:21:34,1239,18,,,,4666.98,0
7746140,15:22:32,15:22:32,8640,19,,,,4848.99,0
7746140,15:23:22,15:23:22,8669,20,,,,5015.77,0
7746140,15:24:31,15:24:31,1242,21,,,,5203.66,0
7746140,15:25:51,15:25:51,1244,22,,,,5489.96,0
7746140,15:27:01,15:27:01,1245,23,,,,5731.2,0
7746140,15:28:13,15:28:13,1246,24,,,,5983.63,0
7746140,15:29:00,15:29:00,9833,25,,,,6133.39,
7746140,15:32:49,15:32:49,2658,26,,,,6786.05,0
7746140,15:33:51,15:33:51,4392,27,,,,6967.6,0
7746140,15:35:15,15:35:15,4393,28,,,,7250.71,0
7746140,15:36:06,15:36:06,4394,29,,,,7384.73,0
7746140,15:36:53,15:36:53,4395,30,,,,7514.53,0
7746140,15:38:14,15:38:14,4396,31,,,,7729.3,0
7746140,15:39:08,15:39:08,4397,32,,,,7928.6,0
7746140,15:40:14,15:40:14,5433,33,,,,8157.75,0
7746140,15:41:05,15:41:05,5434,34,,,,8285.92,0
7746140,15:42:00,15:42:00,9582,35,,,,8452.18,
7746140,15:42:45,15:42:45,5436,36,,,,8710.46,0
7746140,15:43:15,15:43:15,5437,37,,,,8864.28,0
7746140,15:43:48,15:43:48,5438,38,,,,9046.27,0
7746140,15:44:17,15:44:17,5439,39,,,,9195.01,0
7746140,15:44:52,15:44:52,5440,40,,,,9378.27,0
7746140,15:45:26,15:45:26,5441,41,,,,9540.11,0
7746140,15:46:38,15:46:38,5442,42,,,,9819.83,0
7746140,15:47:08,15:47:08,5443,43,,,,9947.21,0
7746140,15:47:40,15:47:40,5444,44,,,,10130.7,0
7746140,15:48:35,15:48:35,10745,45,,,,10360.59,0
7746140,15:49:05,15:49:05,5445,46,,,,10468.99,0
7746140,15:49:46,15:49:46,5446,47,,,,10678.92,0
7746140,15:50:55,15:50:55,5447,48,,,,10984.41,0
7746140,15:51:39,15:51:39,7802,49,,,,11293.67,0
7746140,15:52:23,15:52:23,5449,50,,,,11531.46,0
7746140,15:53:00,15:53:00,10026,51,,,,11708.58,
7746140,15:54:30,15:54:30,10025,52,,,,11970.09,0
7746140,15:56:08,15:56:08,2670,53,,,,12280.24,0
7746140,16:01:00,16:01:00,9946,54,,1,,13138.06,
779010,10:00:00,10:00:00,10017,1,,,1,0,
779010,10:02:10,10:02:10,4339,2,,,,820.42,0
779010,10:02:46,10:02:46,4340,3,,,,1017.88,0
779010,10:03:30,10:03:30,4341,4,,,,1273.52,0
779010,10:04:15,10:04:15,5425,5,,,,1495.35,0
779010,10:05:13,10:05:13,8054,6,,,,1807.77,0
779010,10:05:55,10:05:55,5427,7,,,,1977.56,0
779010,10:06:42,10:06:42,5429,8,,,,2220.19,0
779010,10:07:36,10:07:36,5430,9,,,,2518.25,0
779010,10:08:15,10:08:15,5431,10,,,,2716.73,0
779010,10:08:54,10:08:54,5432,11,,,,2899.76,0
779010,10:09:26,10:09:26,4944,12,,,,3042.57,0
779010,10:10:25,10:10:25,4946,13,,,,3301.36,0
779010,10:11:12,10:11:12,4947,14,,,,3532.84,0
779010,10:11:53,10:11:53,4948,15,,,,3736.88,0
779010,10:13:00,10:13:00,3658,16,,,,4072.92,
779010,10:13:30,10:13:30,3659,17,,,,4158.14,0
779010,10:16:34,10:16:34,1239,18,,,,4666.98,0
779010,10:17:32,10:17:32,8640,19,,,,4848.99,0
779010,10:18:22,10:18:22,8669,20,,,,5015.77,0
779010,10:19:31,10:19:31,1242,21,,,,5203.66,0
779010,10:20:51,10:20:51,1244,22,,,,5489.96,0
779010,10:22:01,10:22:01,1245,23,,,,5731.2,0
779010,10:23:13,10:23:13,1246,24,,,,5983.63,0
779010,10:24:00,10:24:00,9833,25,,,,6133.39,
779010,10:27:14,10:27:14,2658,26,,,,6786.05,0
779010,10:28:06,10:28:06,4392,27,,,,6967.6,0
779010,10:29:17,10:29:17,4393,28,,,,7250.71,0
779010,10:30:00,10:30:00,4394,29,,,,7384.73,0
779010,10:30:40,10:30:40,4395,30,,,,7514.53,0
779010,10:31:48,10:31:48,4396,31,,,,7729.3,0
779010,10:32:35,10:32:35,4397,32,,,,7928.6,0
779010,10:33:30,10:33:30,5433,33,,,,8157.75,0
779010,10:34:13,10:34:13,5434,34,,,,8285.92,0
779010,10:35:00,10:35:00,9582,35,,,,8452.18,
779010,10:35:45,10:35:45,5436,36,,,,8710.46,0
779010,10:36:15,10:36:15,5437,37,,,,8864.28,0
779010,10:36:48,10:36:48,5438,38,,,,9046.27,0
779010,10:37:17,10:37:17,5439,39,,,,9195.01,0
779010,10:37:52,10:37:52,5440,40,,,,9378.27,0
779010,10:38:26,10:38:26,5441,41,,,,9540.11,0
779010,10:39:38,10:39:38,5442,42,,,,9819.83,0
779010,10:40:08,10:40:08,5443,43,,,,9947.21,0
779010,10:40:40,10:40:40,5444,44,,,,10130.7,0
779010,10:41:35,10:41:35,10745,45,,,,10360.59,0
779010,10:42:05,10:42:05,5445,46,,,,10468.99,0
779010,10:42:46,10:42:46,5446,47,,,,10678.92,0
779010,10:43:55,10:43:55,5447,48,,,,10984.41,0
779010,10:44:39,10:44:39,7802,49,,,,11293.67,0
779010,10:45:23,10:45:23,5449,50,,,,11531.46,0
779010,10:46:00,10:46:00,10026,51,,,,11708.58,
779010,10:47:18,10:47:18,10025,52,,,,11970.09,0
779010,10:48:45,10:48:45,2670,53,,,,12280.24,0
779010,10:53:00,10:53:00,9946,54,,1,,13138.06,
779120,10:00:00,10:00:00,10017,1,,,1,0,
779120,10:02:10,10:02:10,4339,2,,,,820.42,0
779120,10:02:46,10:02:46,4340,3,,,,1017.88,0
779120,10:03:30,10:03:30,4341,4,,,,1273.52,0
779120,10:04:15,10:04:15,5425,5,,,,1495.35,0
779120,10:05:13,10:05:13,8054,6,,,,1807.77,0
779120,10:05:55,10:05:55,5427,7,,,,1977.56,0
779120,10:06:42,10:06:42,5429,8,,,,2220.19,0
779120,10:07:36,10:07:36,5430,9,,,,2518.25,0
779120,10:08:15,10:08:15,5431,10,,,,2716.73,0
779120,10:08:54,10:08:54,5432,11,,,,2899.76,0
779120,10:09:26,10:09:26,4944,12,,,,3042.57,0
779120,10:10:25,10:10:25,4946,13,,,,3301.36,0
779120,10:11:12,10:11:12,4947,14,,,,3532.84,0
779120,10:11:53,10:11:53,4948,15,,,,3736.88,0
779120,10:13:00,10:13:00,3658,16,,,,4072.92,
779120,10:13:30,10:13:30,3659,17,,,,4158.14,0
779120,10:16:34,10:16:34,1239,18,,,,4666.98,0
779120,10:17:32,10:17:32,8640,19,,,,4848.99,0
779120,10:18:22,10:18:22,8669,20,,,,5015.77,0
779120,10:19:31,10:19:31,1242,21,,,,5203.66,0
779120,10:20:51,10:20:51,1244,22,,,,5489.96,0
779120,10:22:01,10:22:01,1245,23,,,,5731.2,0
779120,10:23:13,10:23:13,1246,24,,,,5983.63,0
779120,10:24:00,10:24:00,9833,25,,,,6133.39,
779120,10:27:14,10:27:14,2658,26,,,,6786.05,0
779120,10:28:06,10:28:06,4392,27,,,,6967.6,0
779120,10:29:17,10:29:17,4393,28,,,,7250.71,0
779120,10:30:00,10:30:00,4394,29,,,,7384.73,0
779120,10:30:40,10:30:40,4395,30,,,,7514.53,0
779120,10:31:48,10:31:48,4396,31,,,,7729.3,0
779120,10:32:35,10:32:35,4397,32,,,,7928.6,0
779120,10:33:30,10:33:30,5433,33,,,,8157.75,0
779120,10:34:13,10:34:13,5434,34,,,,8285.92,0
779120,10:35:00,10:35:00,9582,35,,,,8452.18,
779120,10:35:45,10:35:45,5436,36,,,,8710.46,0
779120,10:36:15,10:36:15,5437,37,,,,8864.28,0
779120,10:36:48,10:36:48,5438,38,,,,9046.27,0
779120,10:37:17,10:37:17,5439,39,,,,9195.01,0
779120,10:37:52,10:37:52,5440,40,,,,9378.27,0
779120,10:38:26,10:38:26,5441,41,,,,9540.11,0
779120,10:39:38,10:39:38,5442,42,,,,9819.83,0
779120,10:40:08,10:40:08,5443,43,,,,9947.21,0
779120,10:40:40,10:40:40,5444,44,,,,10130.7,0
779120,10:41:35,10:41:35,10745,45,,,,10360.59,0
779120,10:42:05,10:42:05,5445,46,,,,10468.99,0
779120,10:42:46,10:42:46,5446,47,,,,10678.92,0
779120,10:43:55,10:43:55,5447,48,,,,10984.41,0
779120,10:44:39,10:44:39,7802,49,,,,11293.67,0
779120,10:45:23,10:45:23,5449,50,,,,11531.46,0
779120,10:46:00,10:46:00,10026,51,,,,11708.58,
779120,10:47:18,10:47:18,10025,52,,,,11970.09,0
779120,10:48:45,10:48:45,2670,53,,,,12280.24,0
779120,10:53:00,10:53:00,9946,54,,1,,13138.06,
779140,10:00:00,10:00:00,10017,1,,,1,0,
779140,10:02:10,10:02:10,4339,2,,,,820.42,0
779140,10:02:46,10:02:46,4340,3,,,,1017.88,0
779140,10:03:30,10:03:30,4341,4,,,,1273.52,0
779140,10:04:15,10:04:15,5425,5,,,,1495.35,0
779140,10:05:13,10:05:13,8054,6,,,,1807.77,0
779140,10:05:55,10:05:55,5427,7,,,,1977.56,0
779140,10:06:42,10:06:42,5429,8,,,,2220.19,0
779140,10:07:36,10:07:36,5430,9,,,,2518.25,0
779140,10:08:15,10:08:15,5431,10,,,,2716.73,0
779140,10:08:54,10:08:54,5432,11,,,,2899.76,0
779140,10:09:26,10:09:26,4944,12,,,,3042.57,0
779140,10:10:25,10:10:25,4946,13,,,,3301.36,0
779140,10:11:12,10:11:12,4947,14,,,,3532.84,0
779140,10:11:53,10:11:53,4948,15,,,,3736.88,0
779140,10:13:00,10:13:00,3658,16,,,,4072.92,
779140,10:13:30,10:13:30,3659,17,,,,4158.14,0
779140,10:16:34,10:16:34,1239,18,,,,4666.98,0
779140,10:17:32,10:17:32,8640,19,,,,4848.99,0
779140,10:18:22,10:18:22,8669,20,,,,5015.77,0
779140,10:19:31,10:19:31,1242,21,,,,5203.66,0
779140,10:20:51,10:20:51,1244,22,,,,5489.96,0
779140,10:22:01,10:22:01,1245,23,,,,5731.2,0
779140,10:23:13,10:23:13,1246,24,,,,5983.63,0
779140,10:24:00,10:24:00,9833,25,,,,6133.39,
779140,10:27:14,10:27:14,2658,26,,,,6786.05,0
779140,10:28:06,10:28:06,4392,27,,,,6967.6,0
779140,10:29:17,10:29:17,4393,28,,,,7250.71,0
779140,10:30:00,10:30:00,4394,29,,,,7384.73,0
779140,10:30:40,10:30:40,4395,30,,,,7514.53,0
779140,10:31:48,10:31:48,4396,31,,,,7729.3,0
779140,10:32:35,10:32:35,4397,32,,,,7928.6,0
779140,10:33:30,10:33:30,5433,33,,,,8157.75,0
779140,10:34:13,10:34:13,5434,34,,,,8285.92,0
779140,10:35:00,10:35:00,9582,35,,,,8452.18,
779140,10:35:45,10:35:45,5436,36,,,,8710.46,0
779140,10:36:15,10:36:15,5437,37,,,,8864.28,0
779140,10:36:48,10:36:48,5438,38,,,,9046.27,0
779140,10:37:17,10:37:17,5439,39,,,,9195.01,0
779140,10:37:52,10:37:52,5440,40,,,,9378.27,0
779140,10:38:26,10:38:26,5441,41,,,,9540.11,0
779140,10:39:38,10:39:38,5442,42,,,,9819.83,0
779140,10:40:08,10:40:08,5443,43,,,,9947.21,0
779140,10:40:40,10:40:40,5444,44,,,,10130.7,0
779140,10:41:35,10:41:35,10745,45,,,,10360.59,0
779140,10:42:05,10:42:05,5445,46,,,,10468.99,0
779140,10:42:46,10:42:46,5446,47,,,,10678.92,0
779140,10:43:55,10:43:55,5447,48,,,,10984.41,0
779140,10:44:39,10:44:39,7802,49,,,,11293.67,0
779140,10:45:23,10:45:23,5449,50,,,,11531.46,0
779140,10:46:00,10:46:00,10026,51,,,,11708.58,
779140,10:47:18,10:47:18,10025,52,,,,11970.09,0
779140,10:48:45,10:48:45,2670,53,,,,12280.24,0
779140,10:53:00,10:53:00,9946,54,,1,,13138.06,
8230020,08:16:00,08:16:00,10017,1,,,1,0,
8230020,08:18:20,08:18:20,4339,2,,,,820.42,0
8230020,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230020,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230020,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230020,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230020,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230020,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230020,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230020,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230020,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230020,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230020,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230020,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230020,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230020,08:30:00,08:30:00,3658,16,,,,4072.92,
8230020,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230020,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230020,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230020,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230020,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230020,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230020,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230020,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230020,08:40:00,08:40:00,9833,25,,,,6133.39,
8230020,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230020,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230020,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230020,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230020,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230020,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230020,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230020,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230020,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230020,08:53:00,08:53:00,9582,35,,,,8452.18,
8230020,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230020,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230020,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230020,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230020,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230020,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230020,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230020,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230020,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230020,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230020,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230020,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230020,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230020,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230020,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230020,09:07:00,09:07:00,10026,51,,,,11708.58,
8230020,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230020,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230020,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230030,08:16:00,08:16:00,10017,1,,,1,0,
8230030,08:18:20,08:18:20,4339,2,,,,820.42,0
8230030,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230030,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230030,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230030,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230030,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230030,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230030,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230030,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230030,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230030,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230030,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230030,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230030,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230030,08:30:00,08:30:00,3658,16,,,,4072.92,
8230030,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230030,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230030,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230030,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230030,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230030,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230030,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230030,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230030,08:40:00,08:40:00,9833,25,,,,6133.39,
8230030,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230030,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230030,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230030,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230030,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230030,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230030,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230030,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230030,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230030,08:53:00,08:53:00,9582,35,,,,8452.18,
8230030,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230030,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230030,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230030,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230030,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230030,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230030,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230030,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230030,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230030,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230030,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230030,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230030,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230030,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230030,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230030,09:07:00,09:07:00,10026,51,,,,11708.58,
8230030,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230030,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230030,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230040,08:16:00,08:16:00,10017,1,,,1,0,
8230040,08:18:20,08:18:20,4339,2,,,,820.42,0
8230040,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230040,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230040,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230040,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230040,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230040,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230040,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230040,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230040,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230040,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230040,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230040,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230040,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230040,08:30:00,08:30:00,3658,16,,,,4072.92,
8230040,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230040,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230040,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230040,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230040,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230040,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230040,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230040,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230040,08:40:00,08:40:00,9833,25,,,,6133.39,
8230040,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230040,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230040,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230040,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230040,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230040,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230040,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230040,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230040,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230040,08:53:00,08:53:00,9582,35,,,,8452.18,
8230040,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230040,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230040,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230040,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230040,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230040,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230040,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230040,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230040,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230040,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230040,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230040,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230040,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230040,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230040,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230040,09:07:00,09:07:00,10026,51,,,,11708.58,
8230040,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230040,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230040,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230050,08:16:00,08:16:00,10017,1,,,1,0,
8230050,08:18:20,08:18:20,4339,2,,,,820.42,0
8230050,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230050,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230050,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230050,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230050,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230050,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230050,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230050,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230050,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230050,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230050,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230050,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230050,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230050,08:30:00,08:30:00,3658,16,,,,4072.92,
8230050,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230050,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230050,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230050,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230050,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230050,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230050,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230050,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230050,08:40:00,08:40:00,9833,25,,,,6133.39,
8230050,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230050,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230050,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230050,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230050,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230050,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230050,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230050,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230050,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230050,08:53:00,08:53:00,9582,35,,,,8452.18,
8230050,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230050,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230050,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230050,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230050,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230050,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230050,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230050,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230050,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230050,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230050,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230050,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230050,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230050,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230050,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230050,09:07:00,09:07:00,10026,51,,,,11708.58,
8230050,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230050,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230050,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230060,08:16:00,08:16:00,10017,1,,,1,0,
8230060,08:18:20,08:18:20,4339,2,,,,820.42,0
8230060,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230060,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230060,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230060,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230060,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230060,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230060,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230060,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230060,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230060,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230060,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230060,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230060,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230060,08:30:00,08:30:00,3658,16,,,,4072.92,
8230060,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230060,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230060,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230060,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230060,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230060,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230060,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230060,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230060,08:40:00,08:40:00,9833,25,,,,6133.39,
8230060,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230060,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230060,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230060,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230060,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230060,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230060,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230060,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230060,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230060,08:53:00,08:53:00,9582,35,,,,8452.18,
8230060,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230060,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230060,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230060,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230060,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230060,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230060,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230060,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230060,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230060,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230060,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230060,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230060,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230060,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230060,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230060,09:07:00,09:07:00,10026,51,,,,11708.58,
8230060,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230060,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230060,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230080,08:16:00,08:16:00,10017,1,,,1,0,
8230080,08:18:20,08:18:20,4339,2,,,,820.42,0
8230080,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230080,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230080,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230080,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230080,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230080,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230080,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230080,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230080,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230080,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230080,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230080,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230080,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230080,08:30:00,08:30:00,3658,16,,,,4072.92,
8230080,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230080,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230080,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230080,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230080,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230080,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230080,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230080,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230080,08:40:00,08:40:00,9833,25,,,,6133.39,
8230080,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230080,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230080,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230080,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230080,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230080,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230080,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230080,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230080,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230080,08:53:00,08:53:00,9582,35,,,,8452.18,
8230080,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230080,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230080,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230080,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230080,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230080,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230080,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230080,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230080,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230080,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230080,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230080,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230080,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230080,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230080,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230080,09:07:00,09:07:00,10026,51,,,,11708.58,
8230080,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230080,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230080,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230090,08:16:00,08:16:00,10017,1,,,1,0,
8230090,08:18:20,08:18:20,4339,2,,,,820.42,0
8230090,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230090,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230090,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230090,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230090,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230090,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230090,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230090,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230090,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230090,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230090,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230090,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230090,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230090,08:30:00,08:30:00,3658,16,,,,4072.92,
8230090,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230090,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230090,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230090,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230090,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230090,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230090,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230090,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230090,08:40:00,08:40:00,9833,25,,,,6133.39,
8230090,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230090,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230090,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230090,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230090,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230090,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230090,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230090,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230090,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230090,08:53:00,08:53:00,9582,35,,,,8452.18,
8230090,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230090,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230090,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230090,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230090,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230090,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230090,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230090,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230090,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230090,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230090,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230090,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230090,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230090,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230090,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230090,09:07:00,09:07:00,10026,51,,,,11708.58,
8230090,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230090,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230090,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230100,08:16:00,08:16:00,10017,1,,,1,0,
8230100,08:18:20,08:18:20,4339,2,,,,820.42,0
8230100,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230100,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230100,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230100,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230100,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230100,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230100,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230100,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230100,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230100,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230100,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230100,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230100,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230100,08:30:00,08:30:00,3658,16,,,,4072.92,
8230100,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230100,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230100,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230100,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230100,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230100,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230100,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230100,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230100,08:40:00,08:40:00,9833,25,,,,6133.39,
8230100,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230100,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230100,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230100,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230100,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230100,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230100,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230100,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230100,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230100,08:53:00,08:53:00,9582,35,,,,8452.18,
8230100,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230100,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230100,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230100,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230100,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230100,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230100,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230100,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230100,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230100,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230100,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230100,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230100,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230100,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230100,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230100,09:07:00,09:07:00,10026,51,,,,11708.58,
8230100,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230100,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230100,09:18:00,09:18:00,9946,54,,1,,13138.06,
8230130,08:16:00,08:16:00,10017,1,,,1,0,
8230130,08:18:20,08:18:20,4339,2,,,,820.42,0
8230130,08:18:59,08:18:59,4340,3,,,,1017.88,0
8230130,08:19:47,08:19:47,4341,4,,,,1273.52,0
8230130,08:20:34,08:20:34,5425,5,,,,1495.35,0
8230130,08:21:38,08:21:38,8054,6,,,,1807.77,0
8230130,08:22:23,08:22:23,5427,7,,,,1977.56,0
8230130,08:23:13,08:23:13,5429,8,,,,2220.19,0
8230130,08:24:11,08:24:11,5430,9,,,,2518.25,0
8230130,08:24:53,08:24:53,5431,10,,,,2716.73,0
8230130,08:25:35,08:25:35,5432,11,,,,2899.76,0
8230130,08:26:10,08:26:10,4944,12,,,,3042.57,0
8230130,08:27:13,08:27:13,4946,13,,,,3301.36,0
8230130,08:28:03,08:28:03,4947,14,,,,3532.84,0
8230130,08:28:48,08:28:48,4948,15,,,,3736.88,0
8230130,08:30:00,08:30:00,3658,16,,,,4072.92,
8230130,08:30:27,08:30:27,3659,17,,,,4158.14,0
8230130,08:33:15,08:33:15,1239,18,,,,4666.98,0
8230130,08:34:07,08:34:07,8640,19,,,,4848.99,0
8230130,08:34:53,08:34:53,8669,20,,,,5015.77,0
8230130,08:35:55,08:35:55,1242,21,,,,5203.66,0
8230130,08:37:09,08:37:09,1244,22,,,,5489.96,0
8230130,08:38:11,08:38:11,1245,23,,,,5731.2,0
8230130,08:39:18,08:39:18,1246,24,,,,5983.63,0
8230130,08:40:00,08:40:00,9833,25,,,,6133.39,
8230130,08:43:49,08:43:49,2658,26,,,,6786.05,0
8230130,08:44:51,08:44:51,4392,27,,,,6967.6,0
8230130,08:46:15,08:46:15,4393,28,,,,7250.71,0
8230130,08:47:06,08:47:06,4394,29,,,,7384.73,0
8230130,08:47:53,08:47:53,4395,30,,,,7514.53,0
8230130,08:49:14,08:49:14,4396,31,,,,7729.3,0
8230130,08:50:08,08:50:08,4397,32,,,,7928.6,0
8230130,08:51:14,08:51:14,5433,33,,,,8157.75,0
8230130,08:52:05,08:52:05,5434,34,,,,8285.92,0
8230130,08:53:00,08:53:00,9582,35,,,,8452.18,
8230130,08:53:58,08:53:58,5436,36,,,,8710.46,0
8230130,08:54:36,08:54:36,5437,37,,,,8864.28,0
8230130,08:55:17,08:55:17,5438,38,,,,9046.27,0
8230130,08:55:55,08:55:55,5439,39,,,,9195.01,0
8230130,08:56:39,08:56:39,5440,40,,,,9378.27,0
8230130,08:57:23,08:57:23,5441,41,,,,9540.11,0
8230130,08:58:54,08:58:54,5442,42,,,,9819.83,0
8230130,08:59:32,08:59:32,5443,43,,,,9947.21,0
8230130,09:00:13,09:00:13,5444,44,,,,10130.7,0
8230130,09:01:23,09:01:23,10745,45,,,,10360.59,0
8230130,09:02:01,09:02:01,5445,46,,,,10468.99,0
8230130,09:02:54,09:02:54,5446,47,,,,10678.92,0
8230130,09:04:21,09:04:21,5447,48,,,,10984.41,0
8230130,09:05:17,09:05:17,7802,49,,,,11293.67,0
8230130,09:06:13,09:06:13,5449,50,,,,11531.46,0
8230130,09:07:00,09:07:00,10026,51,,,,11708.58,
8230130,09:09:03,09:09:03,10025,52,,,,11970.09,0
8230130,09:11:19,09:11:19,2670,53,,,,12280.24,0
8230130,09:18:00,09:18:00,9946,54,,1,,13138.06,
8326070,15:32:00,15:32:00,10017,1,,,1,0,
8326070,15:34:30,15:34:30,4339,2,,,,820.42,0
8326070,15:35:12,15:35:12,4340,3,,,,1017.88,0
8326070,15:36:03,15:36:03,4341,4,,,,1273.52,0
8326070,15:36:54,15:36:54,5425,5,,,,1495.35,0
8326070,15:38:02,15:38:02,8054,6,,,,1807.77,0
8326070,15:38:50,15:38:50,5427,7,,,,1977.56,0
8326070,15:39:44,15:39:44,5429,8,,,,2220.19,0
8326070,15:40:46,15:40:46,5430,9,,,,2518.25,0
8326070,15:41:31,15:41:31,5431,10,,,,2716.73,0
8326070,15:42:16,15:42:16,5432,11,,,,2899.76,0
8326070,15:42:53,15:42:53,4944,12,,,,3042.57,0
8326070,15:44:01,15:44:01,4946,13,,,,3301.36,0
8326070,15:44:55,15:44:55,4947,14,,,,3532.84,0
8326070,15:45:43,15:45:43,4948,15,,,,3736.88,0
8326070,15:47:00,15:47:00,3658,16,,,,4072.92,
8326070,15:47:30,15:47:30,3659,17,,,,4158.14,0
8326070,15:50:34,15:50:34,1239,18,,,,4666.98,0
8326070,15:51:32,15:51:32,8640,19,,,,4848.99,0
8326070,15:52:22,15:52:22,8669,20,,,,5015.77,0
8326070,15:53:31,15:53:31,1242,21,,,,5203.66,0
8326070,15:54:51,15:54:51,1244,22,,,,5489.96,0
8326070,15:56:01,15:56:01,1245,23,,,,5731.2,0
8326070,15:57:13,15:57:13,1246,24,,,,5983.63,0
8326070,15:58:00,15:58:00,9833,25,,,,6133.39,
8326070,16:01:49,16:01:49,2658,26,,,,6786.05,0
8326070,16:02:51,16:02:51,4392,27,,,,6967.6,0
8326070,16:04:15,16:04:15,4393,28,,,,7250.71,0
8326070,16:05:06,16:05:06,4394,29,,,,7384.73,0
8326070,16:05:53,16:05:53,4395,30,,,,7514.53,0
8326070,16:07:14,16:07:14,4396,31,,,,7729.3,0
8326070,16:08:08,16:08:08,4397,32,,,,7928.6,0
8326070,16:09:14,16:09:14,5433,33,,,,8157.75,0
8326070,16:10:05,16:10:05,5434,34,,,,8285.92,0
8326070,16:11:00,16:11:00,9582,35,,,,8452.18,
8326070,16:11:45,16:11:45,5436,36,,,,8710.46,0
8326070,16:12:15,16:12:15,5437,37,,,,8864.28,0
8326070,16:12:48,16:12:48,5438,38,,,,9046.27,0
8326070,16:13:17,16:13:17,5439,39,,,,9195.01,0
8326070,16:13:52,16:13:52,5440,40,,,,9378.27,0
8326070,16:14:26,16:14:26,5441,41,,,,9540.11,0
8326070,16:15:38,16:15:38,5442,42,,,,9819.83,0
8326070,16:16:08,16:16:08,5443,43,,,,9947.21,0
8326070,16:16:40,16:16:40,5444,44,,,,10130.7,0
8326070,16:17:35,16:17:35,10745,45,,,,10360.59,0
8326070,16:18:05,16:18:05,5445,46,,,,10468.99,0
8326070,16:18:46,16:18:46,5446,47,,,,10678.92,0
8326070,16:19:55,16:19:55,5447,48,,,,10984.41,0
8326070,16:20:39,16:20:39,7802,49,,,,11293.67,0
8326070,16:21:23,16:21:23,5449,50,,,,11531.46,0
8326070,16:22:00,16:22:00,10026,51,,,,11708.58,
8326070,16:23:30,16:23:30,10025,52,,,,11970.09,0
8326070,16:25:08,16:25:08,2670,53,,,,12280.24,0
8326070,16:30:00,16:30:00,9946,54,,1,,13138.06,
8326110,15:32:00,15:32:00,10017,1,,,1,0,
8326110,15:34:30,15:34:30,4339,2,,,,820.42,0
8326110,15:35:12,15:35:12,4340,3,,,,1017.88,0
8326110,15:36:03,15:36:03,4341,4,,,,1273.52,0
8326110,15:36:54,15:36:54,5425,5,,,,1495.35,0
8326110,15:38:02,15:38:02,8054,6,,,,1807.77,0
8326110,15:38:50,15:38:50,5427,7,,,,1977.56,0
8326110,15:39:44,15:39:44,5429,8,,,,2220.19,0
8326110,15:40:46,15:40:46,5430,9,,,,2518.25,0
8326110,15:41:31,15:41:31,5431,10,,,,2716.73,0
8326110,15:42:16,15:42:16,5432,11,,,,2899.76,0
8326110,15:42:53,15:42:53,4944,12,,,,3042.57,0
8326110,15:44:01,15:44:01,4946,13,,,,3301.36,0
8326110,15:44:55,15:44:55,4947,14,,,,3532.84,0
8326110,15:45:43,15:45:43,4948,15,,,,3736.88,0
8326110,15:47:00,15:47:00,3658,16,,,,4072.92,
8326110,15:47:30,15:47:30,3659,17,,,,4158.14,0
8326110,15:50:34,15:50:34,1239,18,,,,4666.98,0
8326110,15:51:32,15:51:32,8640,19,,,,4848.99,0
8326110,15:52:22,15:52:22,8669,20,,,,5015.77,0
8326110,15:53:31,15:53:31,1242,21,,,,5203.66,0
8326110,15:54:51,15:54:51,1244,22,,,,5489.96,0
8326110,15:56:01,15:56:01,1245,23,,,,5731.2,0
8326110,15:57:13,15:57:13,1246,24,,,,5983.63,0
8326110,15:58:00,15:58:00,9833,25,,,,6133.39,
8326110,16:01:49,16:01:49,2658,26,,,,6786.05,0
8326110,16:02:51,16:02:51,4392,27,,,,6967.6,0
8326110,16:04:15,16:04:15,4393,28,,,,7250.71,0
8326110,16:05:06,16:05:06,4394,29,,,,7384.73,0
8326110,16:05:53,16:05:53,4395,30,,,,7514.53,0
8326110,16:07:14,16:07:14,4396,31,,,,7729.3,0
8326110,16:08:08,16:08:08,4397,32,,,,7928.6,0
8326110,16:09:14,16:09:14,5433,33,,,,8157.75,0
8326110,16:10:05,16:10:05,5434,34,,,,8285.92,0
8326110,16:11:00,16:11:00,9582,35,,,,8452.18,
8326110,16:11:45,16:11:45,5436,36,,,,8710.46,0
8326110,16:12:15,16:12:15,5437,37,,,,8864.28,0
8326110,16:12:48,16:12:48,5438,38,,,,9046.27,0
8326110,16:13:17,16:13:17,5439,39,,,,9195.01,0
8326110,16:13:52,16:13:52,5440,40,,,,9378.27,0
8326110,16:14:26,16:14:26,5441,41,,,,9540.11,0
8326110,16:15:38,16:15:38,5442,42,,,,9819.83,0
8326110,16:16:08,16:16:08,5443,43,,,,9947.21,0
8326110,16:16:40,16:16:40,5444,44,,,,10130.7,0
8326110,16:17:35,16:17:35,10745,45,,,,10360.59,0
8326110,16:18:05,16:18:05,5445,46,,,,10468.99,0
8326110,16:18:46,16:18:46,5446,47,,,,10678.92,0
8326110,16:19:55,16:19:55,5447,48,,,,10984.41,0
8326110,16:20:39,16:20:39,7802,49,,,,11293.67,0
8326110,16:21:23,16:21:23,5449,50,,,,11531.46,0
8326110,16:22:00,16:22:00,10026,51,,,,11708.58,
8326110,16:23:30,16:23:30,10025,52,,,,11970.09,0
8326110,16:25:08,16:25:08,2670,53,,,,12280.24,0
8326110,16:30:00,16:30:00,9946,54,,1,,13138.06,
8356020,13:00:00,13:00:00,10017,1,,,1,0,
8356020,13:02:20,13:02:20,4339,2,,,,820.42,0
8356020,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356020,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356020,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356020,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356020,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356020,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356020,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356020,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356020,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356020,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356020,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356020,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356020,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356020,13:14:00,13:14:00,3658,16,,,,4072.92,
8356020,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356020,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356020,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356020,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356020,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356020,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356020,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356020,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356020,13:26:00,13:26:00,9833,25,,,,6133.39,
8356020,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356020,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356020,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356020,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356020,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356020,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356020,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356020,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356020,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356020,13:40:00,13:40:00,9582,35,,,,8452.18,
8356020,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356020,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356020,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356020,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356020,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356020,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356020,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356020,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356020,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356020,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356020,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356020,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356020,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356020,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356020,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356020,13:53:00,13:53:00,10026,51,,,,11708.58,
8356020,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356020,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356020,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356030,13:00:00,13:00:00,10017,1,,,1,0,
8356030,13:02:20,13:02:20,4339,2,,,,820.42,0
8356030,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356030,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356030,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356030,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356030,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356030,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356030,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356030,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356030,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356030,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356030,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356030,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356030,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356030,13:14:00,13:14:00,3658,16,,,,4072.92,
8356030,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356030,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356030,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356030,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356030,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356030,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356030,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356030,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356030,13:26:00,13:26:00,9833,25,,,,6133.39,
8356030,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356030,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356030,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356030,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356030,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356030,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356030,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356030,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356030,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356030,13:40:00,13:40:00,9582,35,,,,8452.18,
8356030,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356030,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356030,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356030,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356030,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356030,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356030,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356030,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356030,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356030,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356030,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356030,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356030,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356030,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356030,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356030,13:53:00,13:53:00,10026,51,,,,11708.58,
8356030,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356030,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356030,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356040,13:00:00,13:00:00,10017,1,,,1,0,
8356040,13:02:20,13:02:20,4339,2,,,,820.42,0
8356040,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356040,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356040,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356040,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356040,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356040,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356040,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356040,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356040,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356040,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356040,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356040,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356040,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356040,13:14:00,13:14:00,3658,16,,,,4072.92,
8356040,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356040,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356040,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356040,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356040,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356040,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356040,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356040,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356040,13:26:00,13:26:00,9833,25,,,,6133.39,
8356040,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356040,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356040,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356040,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356040,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356040,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356040,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356040,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356040,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356040,13:40:00,13:40:00,9582,35,,,,8452.18,
8356040,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356040,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356040,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356040,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356040,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356040,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356040,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356040,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356040,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356040,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356040,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356040,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356040,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356040,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356040,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356040,13:53:00,13:53:00,10026,51,,,,11708.58,
8356040,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356040,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356040,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356050,13:00:00,13:00:00,10017,1,,,1,0,
8356050,13:02:20,13:02:20,4339,2,,,,820.42,0
8356050,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356050,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356050,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356050,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356050,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356050,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356050,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356050,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356050,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356050,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356050,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356050,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356050,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356050,13:14:00,13:14:00,3658,16,,,,4072.92,
8356050,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356050,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356050,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356050,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356050,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356050,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356050,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356050,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356050,13:26:00,13:26:00,9833,25,,,,6133.39,
8356050,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356050,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356050,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356050,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356050,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356050,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356050,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356050,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356050,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356050,13:40:00,13:40:00,9582,35,,,,8452.18,
8356050,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356050,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356050,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356050,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356050,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356050,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356050,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356050,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356050,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356050,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356050,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356050,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356050,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356050,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356050,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356050,13:53:00,13:53:00,10026,51,,,,11708.58,
8356050,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356050,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356050,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356060,13:00:00,13:00:00,10017,1,,,1,0,
8356060,13:02:20,13:02:20,4339,2,,,,820.42,0
8356060,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356060,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356060,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356060,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356060,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356060,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356060,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356060,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356060,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356060,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356060,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356060,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356060,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356060,13:14:00,13:14:00,3658,16,,,,4072.92,
8356060,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356060,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356060,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356060,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356060,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356060,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356060,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356060,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356060,13:26:00,13:26:00,9833,25,,,,6133.39,
8356060,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356060,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356060,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356060,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356060,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356060,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356060,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356060,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356060,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356060,13:40:00,13:40:00,9582,35,,,,8452.18,
8356060,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356060,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356060,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356060,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356060,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356060,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356060,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356060,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356060,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356060,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356060,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356060,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356060,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356060,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356060,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356060,13:53:00,13:53:00,10026,51,,,,11708.58,
8356060,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356060,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356060,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356080,13:00:00,13:00:00,10017,1,,,1,0,
8356080,13:02:20,13:02:20,4339,2,,,,820.42,0
8356080,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356080,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356080,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356080,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356080,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356080,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356080,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356080,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356080,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356080,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356080,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356080,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356080,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356080,13:14:00,13:14:00,3658,16,,,,4072.92,
8356080,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356080,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356080,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356080,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356080,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356080,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356080,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356080,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356080,13:26:00,13:26:00,9833,25,,,,6133.39,
8356080,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356080,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356080,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356080,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356080,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356080,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356080,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356080,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356080,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356080,13:40:00,13:40:00,9582,35,,,,8452.18,
8356080,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356080,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356080,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356080,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356080,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356080,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356080,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356080,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356080,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356080,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356080,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356080,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356080,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356080,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356080,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356080,13:53:00,13:53:00,10026,51,,,,11708.58,
8356080,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356080,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356080,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356090,13:00:00,13:00:00,10017,1,,,1,0,
8356090,13:02:20,13:02:20,4339,2,,,,820.42,0
8356090,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356090,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356090,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356090,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356090,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356090,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356090,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356090,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356090,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356090,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356090,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356090,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356090,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356090,13:14:00,13:14:00,3658,16,,,,4072.92,
8356090,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356090,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356090,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356090,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356090,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356090,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356090,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356090,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356090,13:26:00,13:26:00,9833,25,,,,6133.39,
8356090,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356090,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356090,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356090,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356090,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356090,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356090,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356090,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356090,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356090,13:40:00,13:40:00,9582,35,,,,8452.18,
8356090,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356090,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356090,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356090,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356090,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356090,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356090,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356090,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356090,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356090,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356090,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356090,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356090,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356090,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356090,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356090,13:53:00,13:53:00,10026,51,,,,11708.58,
8356090,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356090,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356090,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356100,13:00:00,13:00:00,10017,1,,,1,0,
8356100,13:02:20,13:02:20,4339,2,,,,820.42,0
8356100,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356100,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356100,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356100,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356100,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356100,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356100,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356100,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356100,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356100,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356100,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356100,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356100,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356100,13:14:00,13:14:00,3658,16,,,,4072.92,
8356100,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356100,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356100,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356100,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356100,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356100,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356100,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356100,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356100,13:26:00,13:26:00,9833,25,,,,6133.39,
8356100,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356100,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356100,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356100,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356100,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356100,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356100,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356100,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356100,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356100,13:40:00,13:40:00,9582,35,,,,8452.18,
8356100,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356100,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356100,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356100,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356100,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356100,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356100,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356100,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356100,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356100,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356100,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356100,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356100,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356100,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356100,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356100,13:53:00,13:53:00,10026,51,,,,11708.58,
8356100,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356100,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356100,14:06:00,14:06:00,9946,54,,1,,13138.06,
8356130,13:00:00,13:00:00,10017,1,,,1,0,
8356130,13:02:20,13:02:20,4339,2,,,,820.42,0
8356130,13:02:59,13:02:59,4340,3,,,,1017.88,0
8356130,13:03:47,13:03:47,4341,4,,,,1273.52,0
8356130,13:04:34,13:04:34,5425,5,,,,1495.35,0
8356130,13:05:38,13:05:38,8054,6,,,,1807.77,0
8356130,13:06:23,13:06:23,5427,7,,,,1977.56,0
8356130,13:07:13,13:07:13,5429,8,,,,2220.19,0
8356130,13:08:11,13:08:11,5430,9,,,,2518.25,0
8356130,13:08:53,13:08:53,5431,10,,,,2716.73,0
8356130,13:09:35,13:09:35,5432,11,,,,2899.76,0
8356130,13:10:10,13:10:10,4944,12,,,,3042.57,0
8356130,13:11:13,13:11:13,4946,13,,,,3301.36,0
8356130,13:12:03,13:12:03,4947,14,,,,3532.84,0
8356130,13:12:48,13:12:48,4948,15,,,,3736.88,0
8356130,13:14:00,13:14:00,3658,16,,,,4072.92,
8356130,13:14:33,13:14:33,3659,17,,,,4158.14,0
8356130,13:17:54,13:17:54,1239,18,,,,4666.98,0
8356130,13:18:57,13:18:57,8640,19,,,,4848.99,0
8356130,13:19:51,13:19:51,8669,20,,,,5015.77,0
8356130,13:21:06,13:21:06,1242,21,,,,5203.66,0
8356130,13:22:34,13:22:34,1244,22,,,,5489.96,0
8356130,13:23:50,13:23:50,1245,23,,,,5731.2,0
8356130,13:25:09,13:25:09,1246,24,,,,5983.63,0
8356130,13:26:00,13:26:00,9833,25,,,,6133.39,
8356130,13:30:07,13:30:07,2658,26,,,,6786.05,0
8356130,13:31:14,13:31:14,4392,27,,,,6967.6,0
8356130,13:32:44,13:32:44,4393,28,,,,7250.71,0
8356130,13:33:39,13:33:39,4394,29,,,,7384.73,0
8356130,13:34:30,13:34:30,4395,30,,,,7514.53,0
8356130,13:35:56,13:35:56,4396,31,,,,7729.3,0
8356130,13:36:55,13:36:55,4397,32,,,,7928.6,0
8356130,13:38:06,13:38:06,5433,33,,,,8157.75,0
8356130,13:39:01,13:39:01,5434,34,,,,8285.92,0
8356130,13:40:00,13:40:00,9582,35,,,,8452.18,
8356130,13:40:54,13:40:54,5436,36,,,,8710.46,0
8356130,13:41:29,13:41:29,5437,37,,,,8864.28,0
8356130,13:42:07,13:42:07,5438,38,,,,9046.27,0
8356130,13:42:43,13:42:43,5439,39,,,,9195.01,0
8356130,13:43:23,13:43:23,5440,40,,,,9378.27,0
8356130,13:44:04,13:44:04,5441,41,,,,9540.11,0
8356130,13:45:28,13:45:28,5442,42,,,,9819.83,0
8356130,13:46:04,13:46:04,5443,43,,,,9947.21,0
8356130,13:46:42,13:46:42,5444,44,,,,10130.7,0
8356130,13:47:47,13:47:47,10745,45,,,,10360.59,0
8356130,13:48:22,13:48:22,5445,46,,,,10468.99,0
8356130,13:49:11,13:49:11,5446,47,,,,10678.92,0
8356130,13:50:33,13:50:33,5447,48,,,,10984.41,0
8356130,13:51:24,13:51:24,7802,49,,,,11293.67,0
8356130,13:52:16,13:52:16,5449,50,,,,11531.46,0
8356130,13:53:00,13:53:00,10026,51,,,,11708.58,
8356130,13:55:26,13:55:26,10025,52,,,,11970.09,0
8356130,13:58:06,13:58:06,2670,53,,,,12280.24,0
8356130,14:06:00,14:06:00,9946,54,,1,,13138.06,
8363070,11:47:00,11:47:00,10017,1,,,1,0,
8363070,11:49:10,11:49:10,4339,2,,,,820.42,0
8363070,11:49:46,11:49:46,4340,3,,,,1017.88,0
8363070,11:50:30,11:50:30,4341,4,,,,1273.52,0
8363070,11:51:15,11:51:15,5425,5,,,,1495.35,0
8363070,11:52:13,11:52:13,8054,6,,,,1807.77,0
8363070,11:52:55,11:52:55,5427,7,,,,1977.56,0
8363070,11:53:42,11:53:42,5429,8,,,,2220.19,0
8363070,11:54:36,11:54:36,5430,9,,,,2518.25,0
8363070,11:55:15,11:55:15,5431,10,,,,2716.73,0
8363070,11:55:54,11:55:54,5432,11,,,,2899.76,0
8363070,11:56:26,11:56:26,4944,12,,,,3042.57,0
8363070,11:57:25,11:57:25,4946,13,,,,3301.36,0
8363070,11:58:12,11:58:12,4947,14,,,,3532.84,0
8363070,11:58:53,11:58:53,4948,15,,,,3736.88,0
8363070,12:00:00,12:00:00,3658,16,,,,4072.92,
8363070,12:00:30,12:00:30,3659,17,,,,4158.14,0
8363070,12:03:34,12:03:34,1239,18,,,,4666.98,0
8363070,12:04:32,12:04:32,8640,19,,,,4848.99,0
8363070,12:05:22,12:05:22,8669,20,,,,5015.77,0
8363070,12:06:31,12:06:31,1242,21,,,,5203.66,0
8363070,12:07:51,12:07:51,1244,22,,,,5489.96,0
8363070,12:09:01,12:09:01,1245,23,,,,5731.2,0
8363070,12:10:13,12:10:13,1246,24,,,,5983.63,0
8363070,12:11:00,12:11:00,9833,25,,,,6133.39,
8363070,12:14:14,12:14:14,2658,26,,,,6786.05,0
8363070,12:15:06,12:15:06,4392,27,,,,6967.6,0
8363070,12:16:17,12:16:17,4393,28,,,,7250.71,0
8363070,12:17:00,12:17:00,4394,29,,,,7384.73,0
8363070,12:17:40,12:17:40,4395,30,,,,7514.53,0
8363070,12:18:48,12:18:48,4396,31,,,,7729.3,0
8363070,12:19:35,12:19:35,4397,32,,,,7928.6,0
8363070,12:20:30,12:20:30,5433,33,,,,8157.75,0
8363070,12:21:13,12:21:13,5434,34,,,,8285.92,0
8363070,12:22:00,12:22:00,9582,35,,,,8452.18,
8363070,12:22:45,12:22:45,5436,36,,,,8710.46,0
8363070,12:23:15,12:23:15,5437,37,,,,8864.28,0
8363070,12:23:48,12:23:48,5438,38,,,,9046.27,0
8363070,12:24:17,12:24:17,5439,39,,,,9195.01,0
8363070,12:24:52,12:24:52,5440,40,,,,9378.27,0
8363070,12:25:26,12:25:26,5441,41,,,,9540.11,0
8363070,12:26:38,12:26:38,5442,42,,,,9819.83,0
8363070,12:27:08,12:27:08,5443,43,,,,9947.21,0
8363070,12:27:40,12:27:40,5444,44,,,,10130.7,0
8363070,12:28:35,12:28:35,10745,45,,,,10360.59,0
8363070,12:29:05,12:29:05,5445,46,,,,10468.99,0
8363070,12:29:46,12:29:46,5446,47,,,,10678.92,0
8363070,12:30:55,12:30:55,5447,48,,,,10984.41,0
8363070,12:31:39,12:31:39,7802,49,,,,11293.67,0
8363070,12:32:23,12:32:23,5449,50,,,,11531.46,0
8363070,12:33:00,12:33:00,10026,51,,,,11708.58,
8363070,12:34:30,12:34:30,10025,52,,,,11970.09,0
8363070,12:36:08,12:36:08,2670,53,,,,12280.24,0
8363070,12:41:00,12:41:00,9946,54,,1,,13138.06,
8363110,11:47:00,11:47:00,10017,1,,,1,0,
8363110,11:49:10,11:49:10,4339,2,,,,820.42,0
8363110,11:49:46,11:49:46,4340,3,,,,1017.88,0
8363110,11:50:30,11:50:30,4341,4,,,,1273.52,0
8363110,11:51:15,11:51:15,5425,5,,,,1495.35,0
8363110,11:52:13,11:52:13,8054,6,,,,1807.77,0
8363110,11:52:55,11:52:55,5427,7,,,,1977.56,0
8363110,11:53:42,11:53:42,5429,8,,,,2220.19,0
8363110,11:54:36,11:54:36,5430,9,,,,2518.25,0
8363110,11:55:15,11:55:15,5431,10,,,,2716.73,0
8363110,11:55:54,11:55:54,5432,11,,,,2899.76,0
8363110,11:56:26,11:56:26,4944,12,,,,3042.57,0
8363110,11:57:25,11:57:25,4946,13,,,,3301.36,0
8363110,11:58:12,11:58:12,4947,14,,,,3532.84,0
8363110,11:58:53,11:58:53,4948,15,,,,3736.88,0
8363110,12:00:00,12:00:00,3658,16,,,,4072.92,
8363110,12:00:30,12:00:30,3659,17,,,,4158.14,0
8363110,12:03:34,12:03:34,1239,18,,,,4666.98,0
8363110,12:04:32,12:04:32,8640,19,,,,4848.99,0
8363110,12:05:22,12:05:22,8669,20,,,,5015.77,0
8363110,12:06:31,12:06:31,1242,21,,,,5203.66,0
8363110,12:07:51,12:07:51,1244,22,,,,5489.96,0
8363110,12:09:01,12:09:01,1245,23,,,,5731.2,0
8363110,12:10:13,12:10:13,1246,24,,,,5983.63,0
8363110,12:11:00,12:11:00,9833,25,,,,6133.39,
8363110,12:14:14,12:14:14,2658,26,,,,6786.05,0
8363110,12:15:06,12:15:06,4392,27,,,,6967.6,0
8363110,12:16:17,12:16:17,4393,28,,,,7250.71,0
8363110,12:17:00,12:17:00,4394,29,,,,7384.73,0
8363110,12:17:40,12:17:40,4395,30,,,,7514.53,0
8363110,12:18:48,12:18:48,4396,31,,,,7729.3,0
8363110,12:19:35,12:19:35,4397,32,,,,7928.6,0
8363110,12:20:30,12:20:30,5433,33,,,,8157.75,0
8363110,12:21:13,12:21:13,5434,34,,,,8285.92,0
8363110,12:22:00,12:22:00,9582,35,,,,8452.18,
8363110,12:22:45,12:22:45,5436,36,,,,8710.46,0
8363110,12:23:15,12:23:15,5437,37,,,,8864.28,0
8363110,12:23:48,12:23:48,5438,38,,,,9046.27,0
8363110,12:24:17,12:24:17,5439,39,,,,9195.01,0
8363110,12:24:52,12:24:52,5440,40,,,,9378.27,0
8363110,12:25:26,12:25:26,5441,41,,,,9540.11,0
8363110,12:26:38,12:26:38,5442,42,,,,9819.83,0
8363110,12:27:08,12:27:08,5443,43,,,,9947.21,0
8363110,12:27:40,12:27:40,5444,44,,,,10130.7,0
8363110,12:28:35,12:28:35,10745,45,,,,10360.59,0
8363110,12:29:05,12:29:05,5445,46,,,,10468.99,0
8363110,12:29:46,12:29:46,5446,47,,,,10678.92,0
8363110,12:30:55,12:30:55,5447,48,,,,10984.41,0
8363110,12:31:39,12:31:39,7802,49,,,,11293.67,0
8363110,12:32:23,12:32:23,5449,50,,,,11531.46,0
8363110,12:33:00,12:33:00,10026,51,,,,11708.58,
8363110,12:34:30,12:34:30,10025,52,,,,11970.09,0
8363110,12:36:08,12:36:08,2670,53,,,,12280.24,0
8363110,12:41:00,12:41:00,9946,54,,1,,13138.06,
8584020,06:30:00,06:30:00,10017,1,,,1,0,
8584020,06:32:00,06:32:00,4339,2,,,,820.42,0
8584020,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584020,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584020,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584020,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584020,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584020,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584020,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584020,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584020,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584020,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584020,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584020,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584020,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584020,06:42:00,06:42:00,3658,16,,,,4072.92,
8584020,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584020,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584020,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584020,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584020,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584020,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584020,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584020,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584020,06:49:00,06:49:00,9833,25,,,,6133.39,
8584020,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584020,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584020,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584020,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584020,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584020,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584020,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584020,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584020,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584020,07:00:00,07:00:00,9582,35,,,,8452.18,
8584020,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584020,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584020,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584020,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584020,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584020,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584020,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584020,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584020,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584020,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584020,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584020,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584020,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584020,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584020,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584020,07:12:00,07:12:00,10026,51,,,,11708.58,
8584020,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584020,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584020,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584030,06:30:00,06:30:00,10017,1,,,1,0,
8584030,06:32:00,06:32:00,4339,2,,,,820.42,0
8584030,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584030,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584030,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584030,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584030,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584030,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584030,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584030,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584030,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584030,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584030,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584030,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584030,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584030,06:42:00,06:42:00,3658,16,,,,4072.92,
8584030,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584030,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584030,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584030,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584030,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584030,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584030,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584030,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584030,06:49:00,06:49:00,9833,25,,,,6133.39,
8584030,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584030,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584030,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584030,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584030,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584030,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584030,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584030,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584030,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584030,07:00:00,07:00:00,9582,35,,,,8452.18,
8584030,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584030,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584030,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584030,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584030,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584030,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584030,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584030,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584030,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584030,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584030,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584030,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584030,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584030,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584030,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584030,07:12:00,07:12:00,10026,51,,,,11708.58,
8584030,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584030,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584030,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584040,06:30:00,06:30:00,10017,1,,,1,0,
8584040,06:32:00,06:32:00,4339,2,,,,820.42,0
8584040,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584040,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584040,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584040,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584040,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584040,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584040,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584040,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584040,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584040,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584040,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584040,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584040,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584040,06:42:00,06:42:00,3658,16,,,,4072.92,
8584040,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584040,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584040,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584040,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584040,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584040,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584040,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584040,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584040,06:49:00,06:49:00,9833,25,,,,6133.39,
8584040,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584040,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584040,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584040,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584040,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584040,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584040,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584040,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584040,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584040,07:00:00,07:00:00,9582,35,,,,8452.18,
8584040,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584040,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584040,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584040,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584040,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584040,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584040,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584040,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584040,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584040,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584040,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584040,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584040,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584040,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584040,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584040,07:12:00,07:12:00,10026,51,,,,11708.58,
8584040,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584040,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584040,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584050,06:30:00,06:30:00,10017,1,,,1,0,
8584050,06:32:00,06:32:00,4339,2,,,,820.42,0
8584050,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584050,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584050,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584050,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584050,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584050,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584050,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584050,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584050,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584050,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584050,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584050,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584050,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584050,06:42:00,06:42:00,3658,16,,,,4072.92,
8584050,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584050,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584050,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584050,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584050,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584050,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584050,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584050,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584050,06:49:00,06:49:00,9833,25,,,,6133.39,
8584050,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584050,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584050,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584050,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584050,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584050,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584050,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584050,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584050,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584050,07:00:00,07:00:00,9582,35,,,,8452.18,
8584050,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584050,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584050,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584050,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584050,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584050,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584050,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584050,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584050,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584050,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584050,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584050,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584050,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584050,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584050,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584050,07:12:00,07:12:00,10026,51,,,,11708.58,
8584050,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584050,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584050,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584060,06:30:00,06:30:00,10017,1,,,1,0,
8584060,06:32:00,06:32:00,4339,2,,,,820.42,0
8584060,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584060,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584060,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584060,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584060,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584060,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584060,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584060,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584060,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584060,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584060,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584060,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584060,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584060,06:42:00,06:42:00,3658,16,,,,4072.92,
8584060,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584060,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584060,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584060,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584060,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584060,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584060,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584060,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584060,06:49:00,06:49:00,9833,25,,,,6133.39,
8584060,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584060,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584060,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584060,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584060,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584060,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584060,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584060,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584060,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584060,07:00:00,07:00:00,9582,35,,,,8452.18,
8584060,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584060,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584060,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584060,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584060,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584060,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584060,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584060,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584060,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584060,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584060,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584060,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584060,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584060,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584060,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584060,07:12:00,07:12:00,10026,51,,,,11708.58,
8584060,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584060,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584060,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584080,06:30:00,06:30:00,10017,1,,,1,0,
8584080,06:32:00,06:32:00,4339,2,,,,820.42,0
8584080,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584080,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584080,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584080,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584080,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584080,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584080,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584080,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584080,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584080,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584080,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584080,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584080,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584080,06:42:00,06:42:00,3658,16,,,,4072.92,
8584080,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584080,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584080,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584080,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584080,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584080,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584080,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584080,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584080,06:49:00,06:49:00,9833,25,,,,6133.39,
8584080,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584080,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584080,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584080,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584080,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584080,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584080,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584080,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584080,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584080,07:00:00,07:00:00,9582,35,,,,8452.18,
8584080,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584080,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584080,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584080,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584080,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584080,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584080,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584080,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584080,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584080,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584080,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584080,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584080,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584080,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584080,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584080,07:12:00,07:12:00,10026,51,,,,11708.58,
8584080,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584080,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584080,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584090,06:30:00,06:30:00,10017,1,,,1,0,
8584090,06:32:00,06:32:00,4339,2,,,,820.42,0
8584090,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584090,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584090,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584090,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584090,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584090,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584090,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584090,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584090,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584090,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584090,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584090,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584090,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584090,06:42:00,06:42:00,3658,16,,,,4072.92,
8584090,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584090,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584090,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584090,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584090,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584090,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584090,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584090,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584090,06:49:00,06:49:00,9833,25,,,,6133.39,
8584090,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584090,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584090,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584090,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584090,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584090,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584090,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584090,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584090,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584090,07:00:00,07:00:00,9582,35,,,,8452.18,
8584090,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584090,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584090,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584090,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584090,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584090,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584090,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584090,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584090,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584090,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584090,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584090,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584090,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584090,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584090,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584090,07:12:00,07:12:00,10026,51,,,,11708.58,
8584090,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584090,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584090,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584100,06:30:00,06:30:00,10017,1,,,1,0,
8584100,06:32:00,06:32:00,4339,2,,,,820.42,0
8584100,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584100,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584100,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584100,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584100,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584100,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584100,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584100,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584100,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584100,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584100,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584100,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584100,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584100,06:42:00,06:42:00,3658,16,,,,4072.92,
8584100,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584100,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584100,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584100,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584100,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584100,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584100,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584100,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584100,06:49:00,06:49:00,9833,25,,,,6133.39,
8584100,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584100,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584100,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584100,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584100,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584100,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584100,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584100,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584100,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584100,07:00:00,07:00:00,9582,35,,,,8452.18,
8584100,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584100,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584100,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584100,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584100,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584100,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584100,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584100,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584100,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584100,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584100,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584100,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584100,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584100,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584100,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584100,07:12:00,07:12:00,10026,51,,,,11708.58,
8584100,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584100,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584100,07:22:00,07:22:00,9946,54,,1,,13138.06,
8584130,06:30:00,06:30:00,10017,1,,,1,0,
8584130,06:32:00,06:32:00,4339,2,,,,820.42,0
8584130,06:32:33,06:32:33,4340,3,,,,1017.88,0
8584130,06:33:14,06:33:14,4341,4,,,,1273.52,0
8584130,06:33:55,06:33:55,5425,5,,,,1495.35,0
8584130,06:34:49,06:34:49,8054,6,,,,1807.77,0
8584130,06:35:28,06:35:28,5427,7,,,,1977.56,0
8584130,06:36:11,06:36:11,5429,8,,,,2220.19,0
8584130,06:37:01,06:37:01,5430,9,,,,2518.25,0
8584130,06:37:37,06:37:37,5431,10,,,,2716.73,0
8584130,06:38:13,06:38:13,5432,11,,,,2899.76,0
8584130,06:38:43,06:38:43,4944,12,,,,3042.57,0
8584130,06:39:37,06:39:37,4946,13,,,,3301.36,0
8584130,06:40:20,06:40:20,4947,14,,,,3532.84,0
8584130,06:40:58,06:40:58,4948,15,,,,3736.88,0
8584130,06:42:00,06:42:00,3658,16,,,,4072.92,
8584130,06:42:19,06:42:19,3659,17,,,,4158.14,0
8584130,06:44:16,06:44:16,1239,18,,,,4666.98,0
8584130,06:44:53,06:44:53,8640,19,,,,4848.99,0
8584130,06:45:25,06:45:25,8669,20,,,,5015.77,0
8584130,06:46:09,06:46:09,1242,21,,,,5203.66,0
8584130,06:47:00,06:47:00,1244,22,,,,5489.96,0
8584130,06:47:44,06:47:44,1245,23,,,,5731.2,0
8584130,06:48:30,06:48:30,1246,24,,,,5983.63,0
8584130,06:49:00,06:49:00,9833,25,,,,6133.39,
8584130,06:52:14,06:52:14,2658,26,,,,6786.05,0
8584130,06:53:06,06:53:06,4392,27,,,,6967.6,0
8584130,06:54:17,06:54:17,4393,28,,,,7250.71,0
8584130,06:55:00,06:55:00,4394,29,,,,7384.73,0
8584130,06:55:40,06:55:40,4395,30,,,,7514.53,0
8584130,06:56:48,06:56:48,4396,31,,,,7729.3,0
8584130,06:57:35,06:57:35,4397,32,,,,7928.6,0
8584130,06:58:30,06:58:30,5433,33,,,,8157.75,0
8584130,06:59:13,06:59:13,5434,34,,,,8285.92,0
8584130,07:00:00,07:00:00,9582,35,,,,8452.18,
8584130,07:00:50,07:00:50,5436,36,,,,8710.46,0
8584130,07:01:22,07:01:22,5437,37,,,,8864.28,0
8584130,07:01:57,07:01:57,5438,38,,,,9046.27,0
8584130,07:02:30,07:02:30,5439,39,,,,9195.01,0
8584130,07:03:08,07:03:08,5440,40,,,,9378.27,0
8584130,07:03:45,07:03:45,5441,41,,,,9540.11,0
8584130,07:05:03,07:05:03,5442,42,,,,9819.83,0
8584130,07:05:36,07:05:36,5443,43,,,,9947.21,0
8584130,07:06:11,07:06:11,5444,44,,,,10130.7,0
8584130,07:07:11,07:07:11,10745,45,,,,10360.59,0
8584130,07:07:44,07:07:44,5445,46,,,,10468.99,0
8584130,07:08:29,07:08:29,5446,47,,,,10678.92,0
8584130,07:09:44,07:09:44,5447,48,,,,10984.41,0
8584130,07:10:32,07:10:32,7802,49,,,,11293.67,0
8584130,07:11:19,07:11:19,5449,50,,,,11531.46,0
8584130,07:12:00,07:12:00,10026,51,,,,11708.58,
8584130,07:13:52,07:13:52,10025,52,,,,11970.09,0
8584130,07:15:55,07:15:55,2670,53,,,,12280.24,0
8584130,07:22:00,07:22:00,9946,54,,1,,13138.06,
8634020,16:01:00,16:01:00,10017,1,,,1,0,
8634020,16:03:50,16:03:50,4339,2,,,,820.42,0
8634020,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634020,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634020,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634020,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634020,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634020,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634020,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634020,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634020,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634020,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634020,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634020,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634020,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634020,16:18:00,16:18:00,3658,16,,,,4072.92,
8634020,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634020,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634020,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634020,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634020,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634020,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634020,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634020,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634020,16:30:00,16:30:00,9833,25,,,,6133.39,
8634020,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634020,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634020,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634020,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634020,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634020,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634020,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634020,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634020,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634020,16:49:00,16:49:00,9582,35,,,,8452.18,
8634020,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634020,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634020,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634020,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634020,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634020,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634020,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634020,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634020,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634020,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634020,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634020,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634020,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634020,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634020,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634020,17:04:00,17:04:00,10026,51,,,,11708.58,
8634020,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634020,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634020,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634030,16:01:00,16:01:00,10017,1,,,1,0,
8634030,16:03:50,16:03:50,4339,2,,,,820.42,0
8634030,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634030,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634030,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634030,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634030,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634030,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634030,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634030,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634030,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634030,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634030,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634030,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634030,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634030,16:18:00,16:18:00,3658,16,,,,4072.92,
8634030,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634030,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634030,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634030,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634030,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634030,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634030,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634030,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634030,16:30:00,16:30:00,9833,25,,,,6133.39,
8634030,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634030,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634030,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634030,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634030,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634030,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634030,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634030,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634030,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634030,16:49:00,16:49:00,9582,35,,,,8452.18,
8634030,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634030,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634030,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634030,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634030,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634030,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634030,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634030,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634030,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634030,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634030,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634030,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634030,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634030,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634030,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634030,17:04:00,17:04:00,10026,51,,,,11708.58,
8634030,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634030,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634030,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634040,16:01:00,16:01:00,10017,1,,,1,0,
8634040,16:03:50,16:03:50,4339,2,,,,820.42,0
8634040,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634040,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634040,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634040,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634040,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634040,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634040,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634040,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634040,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634040,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634040,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634040,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634040,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634040,16:18:00,16:18:00,3658,16,,,,4072.92,
8634040,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634040,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634040,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634040,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634040,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634040,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634040,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634040,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634040,16:30:00,16:30:00,9833,25,,,,6133.39,
8634040,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634040,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634040,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634040,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634040,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634040,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634040,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634040,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634040,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634040,16:49:00,16:49:00,9582,35,,,,8452.18,
8634040,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634040,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634040,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634040,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634040,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634040,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634040,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634040,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634040,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634040,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634040,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634040,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634040,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634040,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634040,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634040,17:04:00,17:04:00,10026,51,,,,11708.58,
8634040,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634040,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634040,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634050,16:01:00,16:01:00,10017,1,,,1,0,
8634050,16:03:50,16:03:50,4339,2,,,,820.42,0
8634050,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634050,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634050,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634050,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634050,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634050,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634050,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634050,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634050,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634050,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634050,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634050,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634050,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634050,16:18:00,16:18:00,3658,16,,,,4072.92,
8634050,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634050,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634050,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634050,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634050,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634050,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634050,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634050,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634050,16:30:00,16:30:00,9833,25,,,,6133.39,
8634050,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634050,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634050,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634050,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634050,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634050,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634050,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634050,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634050,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634050,16:49:00,16:49:00,9582,35,,,,8452.18,
8634050,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634050,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634050,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634050,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634050,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634050,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634050,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634050,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634050,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634050,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634050,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634050,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634050,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634050,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634050,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634050,17:04:00,17:04:00,10026,51,,,,11708.58,
8634050,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634050,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634050,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634060,16:01:00,16:01:00,10017,1,,,1,0,
8634060,16:03:50,16:03:50,4339,2,,,,820.42,0
8634060,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634060,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634060,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634060,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634060,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634060,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634060,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634060,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634060,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634060,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634060,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634060,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634060,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634060,16:18:00,16:18:00,3658,16,,,,4072.92,
8634060,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634060,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634060,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634060,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634060,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634060,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634060,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634060,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634060,16:30:00,16:30:00,9833,25,,,,6133.39,
8634060,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634060,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634060,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634060,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634060,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634060,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634060,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634060,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634060,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634060,16:49:00,16:49:00,9582,35,,,,8452.18,
8634060,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634060,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634060,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634060,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634060,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634060,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634060,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634060,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634060,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634060,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634060,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634060,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634060,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634060,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634060,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634060,17:04:00,17:04:00,10026,51,,,,11708.58,
8634060,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634060,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634060,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634080,16:01:00,16:01:00,10017,1,,,1,0,
8634080,16:03:50,16:03:50,4339,2,,,,820.42,0
8634080,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634080,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634080,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634080,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634080,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634080,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634080,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634080,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634080,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634080,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634080,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634080,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634080,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634080,16:18:00,16:18:00,3658,16,,,,4072.92,
8634080,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634080,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634080,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634080,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634080,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634080,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634080,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634080,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634080,16:30:00,16:30:00,9833,25,,,,6133.39,
8634080,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634080,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634080,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634080,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634080,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634080,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634080,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634080,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634080,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634080,16:49:00,16:49:00,9582,35,,,,8452.18,
8634080,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634080,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634080,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634080,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634080,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634080,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634080,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634080,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634080,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634080,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634080,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634080,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634080,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634080,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634080,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634080,17:04:00,17:04:00,10026,51,,,,11708.58,
8634080,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634080,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634080,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634090,16:01:00,16:01:00,10017,1,,,1,0,
8634090,16:03:50,16:03:50,4339,2,,,,820.42,0
8634090,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634090,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634090,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634090,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634090,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634090,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634090,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634090,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634090,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634090,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634090,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634090,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634090,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634090,16:18:00,16:18:00,3658,16,,,,4072.92,
8634090,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634090,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634090,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634090,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634090,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634090,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634090,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634090,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634090,16:30:00,16:30:00,9833,25,,,,6133.39,
8634090,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634090,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634090,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634090,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634090,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634090,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634090,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634090,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634090,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634090,16:49:00,16:49:00,9582,35,,,,8452.18,
8634090,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634090,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634090,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634090,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634090,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634090,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634090,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634090,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634090,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634090,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634090,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634090,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634090,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634090,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634090,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634090,17:04:00,17:04:00,10026,51,,,,11708.58,
8634090,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634090,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634090,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634100,16:01:00,16:01:00,10017,1,,,1,0,
8634100,16:03:50,16:03:50,4339,2,,,,820.42,0
8634100,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634100,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634100,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634100,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634100,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634100,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634100,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634100,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634100,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634100,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634100,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634100,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634100,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634100,16:18:00,16:18:00,3658,16,,,,4072.92,
8634100,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634100,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634100,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634100,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634100,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634100,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634100,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634100,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634100,16:30:00,16:30:00,9833,25,,,,6133.39,
8634100,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634100,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634100,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634100,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634100,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634100,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634100,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634100,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634100,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634100,16:49:00,16:49:00,9582,35,,,,8452.18,
8634100,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634100,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634100,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634100,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634100,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634100,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634100,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634100,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634100,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634100,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634100,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634100,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634100,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634100,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634100,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634100,17:04:00,17:04:00,10026,51,,,,11708.58,
8634100,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634100,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634100,17:18:00,17:18:00,9946,54,,1,,13138.06,
8634130,16:01:00,16:01:00,10017,1,,,1,0,
8634130,16:03:50,16:03:50,4339,2,,,,820.42,0
8634130,16:04:38,16:04:38,4340,3,,,,1017.88,0
8634130,16:05:35,16:05:35,4341,4,,,,1273.52,0
8634130,16:06:33,16:06:33,5425,5,,,,1495.35,0
8634130,16:07:50,16:07:50,8054,6,,,,1807.77,0
8634130,16:08:45,16:08:45,5427,7,,,,1977.56,0
8634130,16:09:46,16:09:46,5429,8,,,,2220.19,0
8634130,16:10:56,16:10:56,5430,9,,,,2518.25,0
8634130,16:11:47,16:11:47,5431,10,,,,2716.73,0
8634130,16:12:39,16:12:39,5432,11,,,,2899.76,0
8634130,16:13:20,16:13:20,4944,12,,,,3042.57,0
8634130,16:14:37,16:14:37,4946,13,,,,3301.36,0
8634130,16:15:38,16:15:38,4947,14,,,,3532.84,0
8634130,16:16:33,16:16:33,4948,15,,,,3736.88,0
8634130,16:18:00,16:18:00,3658,16,,,,4072.92,
8634130,16:18:33,16:18:33,3659,17,,,,4158.14,0
8634130,16:21:54,16:21:54,1239,18,,,,4666.98,0
8634130,16:22:57,16:22:57,8640,19,,,,4848.99,0
8634130,16:23:51,16:23:51,8669,20,,,,5015.77,0
8634130,16:25:06,16:25:06,1242,21,,,,5203.66,0
8634130,16:26:34,16:26:34,1244,22,,,,5489.96,0
8634130,16:27:50,16:27:50,1245,23,,,,5731.2,0
8634130,16:29:09,16:29:09,1246,24,,,,5983.63,0
8634130,16:30:00,16:30:00,9833,25,,,,6133.39,
8634130,16:35:35,16:35:35,2658,26,,,,6786.05,0
8634130,16:37:06,16:37:06,4392,27,,,,6967.6,0
8634130,16:39:08,16:39:08,4393,28,,,,7250.71,0
8634130,16:40:23,16:40:23,4394,29,,,,7384.73,0
8634130,16:41:32,16:41:32,4395,30,,,,7514.53,0
8634130,16:43:29,16:43:29,4396,31,,,,7729.3,0
8634130,16:44:49,16:44:49,4397,32,,,,7928.6,0
8634130,16:46:25,16:46:25,5433,33,,,,8157.75,0
8634130,16:47:40,16:47:40,5434,34,,,,8285.92,0
8634130,16:49:00,16:49:00,9582,35,,,,8452.18,
8634130,16:50:02,16:50:02,5436,36,,,,8710.46,0
8634130,16:50:43,16:50:43,5437,37,,,,8864.28,0
8634130,16:51:27,16:51:27,5438,38,,,,9046.27,0
8634130,16:52:08,16:52:08,5439,39,,,,9195.01,0
8634130,16:52:55,16:52:55,5440,40,,,,9378.27,0
8634130,16:53:42,16:53:42,5441,41,,,,9540.11,0
8634130,16:55:19,16:55:19,5442,42,,,,9819.83,0
8634130,16:56:00,16:56:00,5443,43,,,,9947.21,0
8634130,16:56:44,16:56:44,5444,44,,,,10130.7,0
8634130,16:57:59,16:57:59,10745,45,,,,10360.59,0
8634130,16:58:40,16:58:40,5445,46,,,,10468.99,0
8634130,16:59:36,16:59:36,5446,47,,,,10678.92,0
8634130,17:01:10,17:01:10,5447,48,,,,10984.41,0
8634130,17:02:10,17:02:10,7802,49,,,,11293.67,0
8634130,17:03:09,17:03:09,5449,50,,,,11531.46,0
8634130,17:04:00,17:04:00,10026,51,,,,11708.58,
8634130,17:06:37,17:06:37,10025,52,,,,11970.09,0
8634130,17:09:30,17:09:30,2670,53,,,,12280.24,0
8634130,17:18:00,17:18:00,9946,54,,1,,13138.06,
8851010,22:00:00,22:00:00,10017,1,,,1,0,
8851010,22:01:50,22:01:50,4339,2,,,,820.42,0
8851010,22:02:21,22:02:21,4340,3,,,,1017.88,0
8851010,22:02:58,22:02:58,4341,4,,,,1273.52,0
8851010,22:03:35,22:03:35,5425,5,,,,1495.35,0
8851010,22:04:25,22:04:25,8054,6,,,,1807.77,0
8851010,22:05:00,22:05:00,5427,7,,,,1977.56,0
8851010,22:05:40,22:05:40,5429,8,,,,2220.19,0
8851010,22:06:26,22:06:26,5430,9,,,,2518.25,0
8851010,22:06:59,22:06:59,5431,10,,,,2716.73,0
8851010,22:07:32,22:07:32,5432,11,,,,2899.76,0
8851010,22:07:59,22:07:59,4944,12,,,,3042.57,0
8851010,22:08:49,22:08:49,4946,13,,,,3301.36,0
8851010,22:09:28,22:09:28,4947,14,,,,3532.84,0
8851010,22:10:03,22:10:03,4948,15,,,,3736.88,0
8851010,22:11:00,22:11:00,3658,16,,,,4072.92,
8851010,22:11:27,22:11:27,3659,17,,,,4158.14,0
8851010,22:14:15,22:14:15,1239,18,,,,4666.98,0
8851010,22:15:07,22:15:07,8640,19,,,,4848.99,0
8851010,22:15:53,22:15:53,8669,20,,,,5015.77,0
8851010,22:16:55,22:16:55,1242,21,,,,5203.66,0
8851010,22:18:09,22:18:09,1244,22,,,,5489.96,0
8851010,22:19:11,22:19:11,1245,23,,,,5731.2,0
8851010,22:20:18,22:20:18,1246,24,,,,5983.63,0
8851010,22:21:00,22:21:00,9833,25,,,,6133.39,
8851010,22:24:14,22:24:14,2658,26,,,,6786.05,0
8851010,22:25:06,22:25:06,4392,27,,,,6967.6,0
8851010,22:26:17,22:26:17,4393,28,,,,7250.71,0
8851010,22:27:00,22:27:00,4394,29,,,,7384.73,0
8851010,22:27:40,22:27:40,4395,30,,,,7514.53,0
8851010,22:28:48,22:28:48,4396,31,,,,7729.3,0
8851010,22:29:35,22:29:35,4397,32,,,,7928.6,0
8851010,22:30:30,22:30:30,5433,33,,,,8157.75,0
8851010,22:31:13,22:31:13,5434,34,,,,8285.92,0
8851010,22:32:00,22:32:00,9582,35,,,,8452.18,
8851010,22:32:45,22:32:45,5436,36,,,,8710.46,0
8851010,22:33:15,22:33:15,5437,37,,,,8864.28,0
8851010,22:33:48,22:33:48,5438,38,,,,9046.27,0
8851010,22:34:17,22:34:17,5439,39,,,,9195.01,0
8851010,22:34:52,22:34:52,5440,40,,,,9378.27,0
8851010,22:35:26,22:35:26,5441,41,,,,9540.11,0
8851010,22:36:38,22:36:38,5442,42,,,,9819.83,0
8851010,22:37:08,22:37:08,5443,43,,,,9947.21,0
8851010,22:37:40,22:37:40,5444,44,,,,10130.7,0
8851010,22:38:35,22:38:35,10745,45,,,,10360.59,0
8851010,22:39:05,22:39:05,5445,46,,,,10468.99,0
8851010,22:39:46,22:39:46,5446,47,,,,10678.92,0
8851010,22:40:55,22:40:55,5447,48,,,,10984.41,0
8851010,22:41:39,22:41:39,7802,49,,,,11293.67,0
8851010,22:42:23,22:42:23,5449,50,,,,11531.46,0
8851010,22:43:00,22:43:00,10026,51,,,,11708.58,
8851010,22:44:07,22:44:07,10025,52,,,,11970.09,0
8851010,22:45:21,22:45:21,2670,53,,,,12280.24,0
8851010,22:49:00,22:49:00,9946,54,,1,,13138.06,
8851120,22:00:00,22:00:00,10017,1,,,1,0,
8851120,22:01:50,22:01:50,4339,2,,,,820.42,0
8851120,22:02:21,22:02:21,4340,3,,,,1017.88,0
8851120,22:02:58,22:02:58,4341,4,,,,1273.52,0
8851120,22:03:35,22:03:35,5425,5,,,,1495.35,0
8851120,22:04:25,22:04:25,8054,6,,,,1807.77,0
8851120,22:05:00,22:05:00,5427,7,,,,1977.56,0
8851120,22:05:40,22:05:40,5429,8,,,,2220.19,0
8851120,22:06:26,22:06:26,5430,9,,,,2518.25,0
8851120,22:06:59,22:06:59,5431,10,,,,2716.73,0
8851120,22:07:32,22:07:32,5432,11,,,,2899.76,0
8851120,22:07:59,22:07:59,4944,12,,,,3042.57,0
8851120,22:08:49,22:08:49,4946,13,,,,3301.36,0
8851120,22:09:28,22:09:28,4947,14,,,,3532.84,0
8851120,22:10:03,22:10:03,4948,15,,,,3736.88,0
8851120,22:11:00,22:11:00,3658,16,,,,4072.92,
8851120,22:11:27,22:11:27,3659,17,,,,4158.14,0
8851120,22:14:15,22:14:15,1239,18,,,,4666.98,0
8851120,22:15:07,22:15:07,8640,19,,,,4848.99,0
8851120,22:15:53,22:15:53,8669,20,,,,5015.77,0
8851120,22:16:55,22:16:55,1242,21,,,,5203.66,0
8851120,22:18:09,22:18:09,1244,22,,,,5489.96,0
8851120,22:19:11,22:19:11,1245,23,,,,5731.2,0
8851120,22:20:18,22:20:18,1246,24,,,,5983.63,0
8851120,22:21:00,22:21:00,9833,25,,,,6133.39,
8851120,22:24:14,22:24:14,2658,26,,,,6786.05,0
8851120,22:25:06,22:25:06,4392,27,,,,6967.6,0
8851120,22:26:17,22:26:17,4393,28,,,,7250.71,0
8851120,22:27:00,22:27:00,4394,29,,,,7384.73,0
8851120,22:27:40,22:27:40,4395,30,,,,7514.53,0
8851120,22:28:48,22:28:48,4396,31,,,,7729.3,0
8851120,22:29:35,22:29:35,4397,32,,,,7928.6,0
8851120,22:30:30,22:30:30,5433,33,,,,8157.75,0
8851120,22:31:13,22:31:13,5434,34,,,,8285.92,0
8851120,22:32:00,22:32:00,9582,35,,,,8452.18,
8851120,22:32:45,22:32:45,5436,36,,,,8710.46,0
8851120,22:33:15,22:33:15,5437,37,,,,8864.28,0
8851120,22:33:48,22:33:48,5438,38,,,,9046.27,0
8851120,22:34:17,22:34:17,5439,39,,,,9195.01,0
8851120,22:34:52,22:34:52,5440,40,,,,9378.27,0
8851120,22:35:26,22:35:26,5441,41,,,,9540.11,0
8851120,22:36:38,22:36:38,5442,42,,,,9819.83,0
8851120,22:37:08,22:37:08,5443,43,,,,9947.21,0
8851120,22:37:40,22:37:40,5444,44,,,,10130.7,0
8851120,22:38:35,22:38:35,10745,45,,,,10360.59,0
8851120,22:39:05,22:39:05,5445,46,,,,10468.99,0
8851120,22:39:46,22:39:46,5446,47,,,,10678.92,0
8851120,22:40:55,22:40:55,5447,48,,,,10984.41,0
8851120,22:41:39,22:41:39,7802,49,,,,11293.67,0
8851120,22:42:23,22:42:23,5449,50,,,,11531.46,0
8851120,22:43:00,22:43:00,10026,51,,,,11708.58,
8851120,22:44:07,22:44:07,10025,52,,,,11970.09,0
8851120,22:45:21,22:45:21,2670,53,,,,12280.24,0
8851120,22:49:00,22:49:00,9946,54,,1,,13138.06,
8851140,22:00:00,22:00:00,10017,1,,,1,0,
8851140,22:01:50,22:01:50,4339,2,,,,820.42,0
8851140,22:02:21,22:02:21,4340,3,,,,1017.88,0
8851140,22:02:58,22:02:58,4341,4,,,,1273.52,0
8851140,22:03:35,22:03:35,5425,5,,,,1495.35,0
8851140,22:04:25,22:04:25,8054,6,,,,1807.77,0
8851140,22:05:00,22:05:00,5427,7,,,,1977.56,0
8851140,22:05:40,22:05:40,5429,8,,,,2220.19,0
8851140,22:06:26,22:06:26,5430,9,,,,2518.25,0
8851140,22:06:59,22:06:59,5431,10,,,,2716.73,0
8851140,22:07:32,22:07:32,5432,11,,,,2899.76,0
8851140,22:07:59,22:07:59,4944,12,,,,3042.57,0
8851140,22:08:49,22:08:49,4946,13,,,,3301.36,0
8851140,22:09:28,22:09:28,4947,14,,,,3532.84,0
8851140,22:10:03,22:10:03,4948,15,,,,3736.88,0
8851140,22:11:00,22:11:00,3658,16,,,,4072.92,
8851140,22:11:27,22:11:27,3659,17,,,,4158.14,0
8851140,22:14:15,22:14:15,1239,18,,,,4666.98,0
8851140,22:15:07,22:15:07,8640,19,,,,4848.99,0
8851140,22:15:53,22:15:53,8669,20,,,,5015.77,0
8851140,22:16:55,22:16:55,1242,21,,,,5203.66,0
8851140,22:18:09,22:18:09,1244,22,,,,5489.96,0
8851140,22:19:11,22:19:11,1245,23,,,,5731.2,0
8851140,22:20:18,22:20:18,1246,24,,,,5983.63,0
8851140,22:21:00,22:21:00,9833,25,,,,6133.39,
8851140,22:24:14,22:24:14,2658,26,,,,6786.05,0
8851140,22:25:06,22:25:06,4392,27,,,,6967.6,0
8851140,22:26:17,22:26:17,4393,28,,,,7250.71,0
8851140,22:27:00,22:27:00,4394,29,,,,7384.73,0
8851140,22:27:40,22:27:40,4395,30,,,,7514.53,0
8851140,22:28:48,22:28:48,4396,31,,,,7729.3,0
8851140,22:29:35,22:29:35,4397,32,,,,7928.6,0
8851140,22:30:30,22:30:30,5433,33,,,,8157.75,0
8851140,22:31:13,22:31:13,5434,34,,,,8285.92,0
8851140,22:32:00,22:32:00,9582,35,,,,8452.18,
8851140,22:32:45,22:32:45,5436,36,,,,8710.46,0
8851140,22:33:15,22:33:15,5437,37,,,,8864.28,0
8851140,22:33:48,22:33:48,5438,38,,,,9046.27,0
8851140,22:34:17,22:34:17,5439,39,,,,9195.01,0
8851140,22:34:52,22:34:52,5440,40,,,,9378.27,0
8851140,22:35:26,22:35:26,5441,41,,,,9540.11,0
8851140,22:36:38,22:36:38,5442,42,,,,9819.83,0
8851140,22:37:08,22:37:08,5443,43,,,,9947.21,0
8851140,22:37:40,22:37:40,5444,44,,,,10130.7,0
8851140,22:38:35,22:38:35,10745,45,,,,10360.59,0
8851140,22:39:05,22:39:05,5445,46,,,,10468.99,0
8851140,22:39:46,22:39:46,5446,47,,,,10678.92,0
8851140,22:40:55,22:40:55,5447,48,,,,10984.41,0
8851140,22:41:39,22:41:39,7802,49,,,,11293.67,0
8851140,22:42:23,22:42:23,5449,50,,,,11531.46,0
8851140,22:43:00,22:43:00,10026,51,,,,11708.58,
8851140,22:44:07,22:44:07,10025,52,,,,11970.09,0
8851140,22:45:21,22:45:21,2670,53,,,,12280.24,0
8851140,22:49:00,22:49:00,9946,54,,1,,13138.06,
9113010,06:55:00,06:55:00,10017,1,,,1,0,
9113010,06:56:50,06:56:50,4339,2,,,,820.42,0
9113010,06:57:21,06:57:21,4340,3,,,,1017.88,0
9113010,06:57:58,06:57:58,4341,4,,,,1273.52,0
9113010,06:58:35,06:58:35,5425,5,,,,1495.35,0
9113010,06:59:25,06:59:25,8054,6,,,,1807.77,0
9113010,07:00:00,07:00:00,5427,7,,,,1977.56,0
9113010,07:00:40,07:00:40,5429,8,,,,2220.19,0
9113010,07:01:26,07:01:26,5430,9,,,,2518.25,0
9113010,07:01:59,07:01:59,5431,10,,,,2716.73,0
9113010,07:02:32,07:02:32,5432,11,,,,2899.76,0
9113010,07:02:59,07:02:59,4944,12,,,,3042.57,0
9113010,07:03:49,07:03:49,4946,13,,,,3301.36,0
9113010,07:04:28,07:04:28,4947,14,,,,3532.84,0
9113010,07:05:03,07:05:03,4948,15,,,,3736.88,0
9113010,07:06:00,07:06:00,3658,16,,,,4072.92,
9113010,07:06:25,07:06:25,3659,17,,,,4158.14,0
9113010,07:08:55,07:08:55,1239,18,,,,4666.98,0
9113010,07:09:42,07:09:42,8640,19,,,,4848.99,0
9113010,07:10:23,07:10:23,8669,20,,,,5015.77,0
9113010,07:11:20,07:11:20,1242,21,,,,5203.66,0
9113010,07:12:26,07:12:26,1244,22,,,,5489.96,0
9113010,07:13:22,07:13:22,1245,23,,,,5731.2,0
9113010,07:14:22,07:14:22,1246,24,,,,5983.63,0
9113010,07:15:00,07:15:00,9833,25,,,,6133.39,
9113010,07:17:38,07:17:38,2658,26,,,,6786.05,0
9113010,07:18:21,07:18:21,4392,27,,,,6967.6,0
9113010,07:19:19,07:19:19,4393,28,,,,7250.71,0
9113010,07:19:55,07:19:55,4394,29,,,,7384.73,0
9113010,07:20:28,07:20:28,4395,30,,,,7514.53,0
9113010,07:21:23,07:21:23,4396,31,,,,7729.3,0
9113010,07:22:01,07:22:01,4397,32,,,,7928.6,0
9113010,07:22:46,07:22:46,5433,33,,,,8157.75,0
9113010,07:23:22,07:23:22,5434,34,,,,8285.92,0
9113010,07:24:00,07:24:00,9582,35,,,,8452.18,
9113010,07:24:37,07:24:37,5436,36,,,,8710.46,0
9113010,07:25:02,07:25:02,5437,37,,,,8864.28,0
9113010,07:25:28,07:25:28,5438,38,,,,9046.27,0
9113010,07:25:52,07:25:52,5439,39,,,,9195.01,0
9113010,07:26:21,07:26:21,5440,40,,,,9378.27,0
9113010,07:26:49,07:26:49,5441,41,,,,9540.11,0
9113010,07:27:47,07:27:47,5442,42,,,,9819.83,0
9113010,07:28:12,07:28:12,5443,43,,,,9947.21,0
9113010,07:28:38,07:28:38,5444,44,,,,10130.7,0
9113010,07:29:23,07:29:23,10745,45,,,,10360.59,0
9113010,07:29:48,07:29:48,5445,46,,,,10468.99,0
9113010,07:30:21,07:30:21,5446,47,,,,10678.92,0
9113010,07:31:18,07:31:18,5447,48,,,,10984.41,0
9113010,07:31:54,07:31:54,7802,49,,,,11293.67,0
9113010,07:32:29,07:32:29,5449,50,,,,11531.46,0
9113010,07:33:00,07:33:00,10026,51,,,,11708.58,
9113010,07:34:07,07:34:07,10025,52,,,,11970.09,0
9113010,07:35:21,07:35:21,2670,53,,,,12280.24,0
9113010,07:39:00,07:39:00,9946,54,,1,,13138.06,
9113120,06:55:00,06:55:00,10017,1,,,1,0,
9113120,06:56:50,06:56:50,4339,2,,,,820.42,0
9113120,06:57:21,06:57:21,4340,3,,,,1017.88,0
9113120,06:57:58,06:57:58,4341,4,,,,1273.52,0
9113120,06:58:35,06:58:35,5425,5,,,,1495.35,0
9113120,06:59:25,06:59:25,8054,6,,,,1807.77,0
9113120,07:00:00,07:00:00,5427,7,,,,1977.56,0
9113120,07:00:40,07:00:40,5429,8,,,,2220.19,0
9113120,07:01:26,07:01:26,5430,9,,,,2518.25,0
9113120,07:01:59,07:01:59,5431,10,,,,2716.73,0
9113120,07:02:32,07:02:32,5432,11,,,,2899.76,0
9113120,07:02:59,07:02:59,4944,12,,,,3042.57,0
9113120,07:03:49,07:03:49,4946,13,,,,3301.36,0
9113120,07:04:28,07:04:28,4947,14,,,,3532.84,0
9113120,07:05:03,07:05:03,4948,15,,,,3736.88,0
9113120,07:06:00,07:06:00,3658,16,,,,4072.92,
9113120,07:06:25,07:06:25,3659,17,,,,4158.14,0
9113120,07:08:55,07:08:55,1239,18,,,,4666.98,0
9113120,07:09:42,07:09:42,8640,19,,,,4848.99,0
9113120,07:10:23,07:10:23,8669,20,,,,5015.77,0
9113120,07:11:20,07:11:20,1242,21,,,,5203.66,0
9113120,07:12:26,07:12:26,1244,22,,,,5489.96,0
9113120,07:13:22,07:13:22,1245,23,,,,5731.2,0
9113120,07:14:22,07:14:22,1246,24,,,,5983.63,0
9113120,07:15:00,07:15:00,9833,25,,,,6133.39,
9113120,07:17:38,07:17:38,2658,26,,,,6786.05,0
9113120,07:18:21,07:18:21,4392,27,,,,6967.6,0
9113120,07:19:19,07:19:19,4393,28,,,,7250.71,0
9113120,07:19:55,07:19:55,4394,29,,,,7384.73,0
9113120,07:20:28,07:20:28,4395,30,,,,7514.53,0
9113120,07:21:23,07:21:23,4396,31,,,,7729.3,0
9113120,07:22:01,07:22:01,4397,32,,,,7928.6,0
9113120,07:22:46,07:22:46,5433,33,,,,8157.75,0
9113120,07:23:22,07:23:22,5434,34,,,,8285.92,0
9113120,07:24:00,07:24:00,9582,35,,,,8452.18,
9113120,07:24:37,07:24:37,5436,36,,,,8710.46,0
9113120,07:25:02,07:25:02,5437,37,,,,8864.28,0
9113120,07:25:28,07:25:28,5438,38,,,,9046.27,0
9113120,07:25:52,07:25:52,5439,39,,,,9195.01,0
9113120,07:26:21,07:26:21,5440,40,,,,9378.27,0
9113120,07:26:49,07:26:49,5441,41,,,,9540.11,0
9113120,07:27:47,07:27:47,5442,42,,,,9819.83,0
9113120,07:28:12,07:28:12,5443,43,,,,9947.21,0
9113120,07:28:38,07:28:38,5444,44,,,,10130.7,0
9113120,07:29:23,07:29:23,10745,45,,,,10360.59,0
9113120,07:29:48,07:29:48,5445,46,,,,10468.99,0
9113120,07:30:21,07:30:21,5446,47,,,,10678.92,0
9113120,07:31:18,07:31:18,5447,48,,,,10984.41,0
9113120,07:31:54,07:31:54,7802,49,,,,11293.67,0
9113120,07:32:29,07:32:29,5449,50,,,,11531.46,0
9113120,07:33:00,07:33:00,10026,51,,,,11708.58,
9113120,07:34:07,07:34:07,10025,52,,,,11970.09,0
9113120,07:35:21,07:35:21,2670,53,,,,12280.24,0
9113120,07:39:00,07:39:00,9946,54,,1,,13138.06,
9113140,06:55:00,06:55:00,10017,1,,,1,0,
9113140,06:56:50,06:56:50,4339,2,,,,820.42,0
9113140,06:57:21,06:57:21,4340,3,,,,1017.88,0
9113140,06:57:58,06:57:58,4341,4,,,,1273.52,0
9113140,06:58:35,06:58:35,5425,5,,,,1495.35,0
9113140,06:59:25,06:59:25,8054,6,,,,1807.77,0
9113140,07:00:00,07:00:00,5427,7,,,,1977.56,0
9113140,07:00:40,07:00:40,5429,8,,,,2220.19,0
9113140,07:01:26,07:01:26,5430,9,,,,2518.25,0
9113140,07:01:59,07:01:59,5431,10,,,,2716.73,0
9113140,07:02:32,07:02:32,5432,11,,,,2899.76,0
9113140,07:02:59,07:02:59,4944,12,,,,3042.57,0
9113140,07:03:49,07:03:49,4946,13,,,,3301.36,0
9113140,07:04:28,07:04:28,4947,14,,,,3532.84,0
9113140,07:05:03,07:05:03,4948,15,,,,3736.88,0
9113140,07:06:00,07:06:00,3658,16,,,,4072.92,
9113140,07:06:25,07:06:25,3659,17,,,,4158.14,0
9113140,07:08:55,07:08:55,1239,18,,,,4666.98,0
9113140,07:09:42,07:09:42,8640,19,,,,4848.99,0
9113140,07:10:23,07:10:23,8669,20,,,,5015.77,0
9113140,07:11:20,07:11:20,1242,21,,,,5203.66,0
9113140,07:12:26,07:12:26,1244,22,,,,5489.96,0
9113140,07:13:22,07:13:22,1245,23,,,,5731.2,0
9113140,07:14:22,07:14:22,1246,24,,,,5983.63,0
9113140,07:15:00,07:15:00,9833,25,,,,6133.39,
9113140,07:17:38,07:17:38,2658,26,,,,6786.05,0
9113140,07:18:21,07:18:21,4392,27,,,,6967.6,0
9113140,07:19:19,07:19:19,4393,28,,,,7250.71,0
9113140,07:19:55,07:19:55,4394,29,,,,7384.73,0
9113140,07:20:28,07:20:28,4395,30,,,,7514.53,0
9113140,07:21:23,07:21:23,4396,31,,,,7729.3,0
9113140,07:22:01,07:22:01,4397,32,,,,7928.6,0
9113140,07:22:46,07:22:46,5433,33,,,,8157.75,0
9113140,07:23:22,07:23:22,5434,34,,,,8285.92,0
9113140,07:24:00,07:24:00,9582,35,,,,8452.18,
9113140,07:24:37,07:24:37,5436,36,,,,8710.46,0
9113140,07:25:02,07:25:02,5437,37,,,,8864.28,0
9113140,07:25:28,07:25:28,5438,38,,,,9046.27,0
9113140,07:25:52,07:25:52,5439,39,,,,9195.01,0
9113140,07:26:21,07:26:21,5440,40,,,,9378.27,0
9113140,07:26:49,07:26:49,5441,41,,,,9540.11,0
9113140,07:27:47,07:27:47,5442,42,,,,9819.83,0
9113140,07:28:12,07:28:12,5443,43,,,,9947.21,0
9113140,07:28:38,07:28:38,5444,44,,,,10130.7,0
9113140,07:29:23,07:29:23,10745,45,,,,10360.59,0
9113140,07:29:48,07:29:48,5445,46,,,,10468.99,0
9113140,07:30:21,07:30:21,5446,47,,,,10678.92,0
9113140,07:31:18,07:31:18,5447,48,,,,10984.41,0
9113140,07:31:54,07:31:54,7802,49,,,,11293.67,0
9113140,07:32:29,07:32:29,5449,50,,,,11531.46,0
9113140,07:33:00,07:33:00,10026,51,,,,11708.58,
9113140,07:34:07,07:34:07,10025,52,,,,11970.09,0
9113140,07:35:21,07:35:21,2670,53,,,,12280.24,0
9113140,07:39:00,07:39:00,9946,54,,1,,13138.06,
9159070,08:02:00,08:02:00,10017,1,,,1,0,
9159070,08:04:00,08:04:00,4339,2,,,,820.42,0
9159070,08:04:33,08:04:33,4340,3,,,,1017.88,0
9159070,08:05:14,08:05:14,4341,4,,,,1273.52,0
9159070,08:05:55,08:05:55,5425,5,,,,1495.35,0
9159070,08:06:49,08:06:49,8054,6,,,,1807.77,0
9159070,08:07:28,08:07:28,5427,7,,,,1977.56,0
9159070,08:08:11,08:08:11,5429,8,,,,2220.19,0
9159070,08:09:01,08:09:01,5430,9,,,,2518.25,0
9159070,08:09:37,08:09:37,5431,10,,,,2716.73,0
9159070,08:10:13,08:10:13,5432,11,,,,2899.76,0
9159070,08:10:43,08:10:43,4944,12,,,,3042.57,0
9159070,08:11:37,08:11:37,4946,13,,,,3301.36,0
9159070,08:12:20,08:12:20,4947,14,,,,3532.84,0
9159070,08:12:58,08:12:58,4948,15,,,,3736.88,0
9159070,08:14:00,08:14:00,3658,16,,,,4072.92,
9159070,08:14:27,08:14:27,3659,17,,,,4158.14,0
9159070,08:17:15,08:17:15,1239,18,,,,4666.98,0
9159070,08:18:07,08:18:07,8640,19,,,,4848.99,0
9159070,08:18:53,08:18:53,8669,20,,,,5015.77,0
9159070,08:19:55,08:19:55,1242,21,,,,5203.66,0
9159070,08:21:09,08:21:09,1244,22,,,,5489.96,0
9159070,08:22:11,08:22:11,1245,23,,,,5731.2,0
9159070,08:23:18,08:23:18,1246,24,,,,5983.63,0
9159070,08:24:00,08:24:00,9833,25,,,,6133.39,
9159070,08:26:56,08:26:56,2658,26,,,,6786.05,0
9159070,08:27:44,08:27:44,4392,27,,,,6967.6,0
9159070,08:28:48,08:28:48,4393,28,,,,7250.71,0
9159070,08:29:28,08:29:28,4394,29,,,,7384.73,0
9159070,08:30:04,08:30:04,4395,30,,,,7514.53,0
9159070,08:31:06,08:31:06,4396,31,,,,7729.3,0
9159070,08:31:48,08:31:48,4397,32,,,,7928.6,0
9159070,08:32:38,08:32:38,5433,33,,,,8157.75,0
9159070,08:33:17,08:33:17,5434,34,,,,8285.92,0
9159070,08:34:00,08:34:00,9582,35,,,,8452.18,
9159070,08:34:41,08:34:41,5436,36,,,,8710.46,0
9159070,08:35:08,08:35:08,5437,37,,,,8864.28,0
9159070,08:35:38,08:35:38,5438,38,,,,9046.27,0
9159070,08:36:05,08:36:05,5439,39,,,,9195.01,0
9159070,08:36:36,08:36:36,5440,40,,,,9378.27,0
9159070,08:37:08,08:37:08,5441,41,,,,9540.11,0
9159070,08:38:12,08:38:12,5442,42,,,,9819.83,0
9159070,08:38:40,08:38:40,5443,43,,,,9947.21,0
9159070,08:39:09,08:39:09,5444,44,,,,10130.7,0
9159070,08:39:59,08:39:59,10745,45,,,,10360.59,0
9159070,08:40:26,08:40:26,5445,46,,,,10468.99,0
9159070,08:41:04,08:41:04,5446,47,,,,10678.92,0
9159070,08:42:07,08:42:07,5447,48,,,,10984.41,0
9159070,08:42:46,08:42:46,7802,49,,,,11293.67,0
9159070,08:43:26,08:43:26,5449,50,,,,11531.46,0
9159070,08:44:00,08:44:00,10026,51,,,,11708.58,
9159070,08:45:07,08:45:07,10025,52,,,,11970.09,0
9159070,08:46:21,08:46:21,2670,53,,,,12280.24,0
9159070,08:50:00,08:50:00,9946,54,,1,,13138.06,
9159110,08:02:00,08:02:00,10017,1,,,1,0,
9159110,08:04:00,08:04:00,4339,2,,,,820.42,0
9159110,08:04:33,08:04:33,4340,3,,,,1017.88,0
9159110,08:05:14,08:05:14,4341,4,,,,1273.52,0
9159110,08:05:55,08:05:55,5425,5,,,,1495.35,0
9159110,08:06:49,08:06:49,8054,6,,,,1807.77,0
9159110,08:07:28,08:07:28,5427,7,,,,1977.56,0
9159110,08:08:11,08:08:11,5429,8,,,,2220.19,0
9159110,08:09:01,08:09:01,5430,9,,,,2518.25,0
9159110,08:09:37,08:09:37,5431,10,,,,2716.73,0
9159110,08:10:13,08:10:13,5432,11,,,,2899.76,0
9159110,08:10:43,08:10:43,4944,12,,,,3042.57,0
9159110,08:11:37,08:11:37,4946,13,,,,3301.36,0
9159110,08:12:20,08:12:20,4947,14,,,,3532.84,0
9159110,08:12:58,08:12:58,4948,15,,,,3736.88,0
9159110,08:14:00,08:14:00,3658,16,,,,4072.92,
9159110,08:14:27,08:14:27,3659,17,,,,4158.14,0
9159110,08:17:15,08:17:15,1239,18,,,,4666.98,0
9159110,08:18:07,08:18:07,8640,19,,,,4848.99,0
9159110,08:18:53,08:18:53,8669,20,,,,5015.77,0
9159110,08:19:55,08:19:55,1242,21,,,,5203.66,0
9159110,08:21:09,08:21:09,1244,22,,,,5489.96,0
9159110,08:22:11,08:22:11,1245,23,,,,5731.2,0
9159110,08:23:18,08:23:18,1246,24,,,,5983.63,0
9159110,08:24:00,08:24:00,9833,25,,,,6133.39,
9159110,08:26:56,08:26:56,2658,26,,,,6786.05,0
9159110,08:27:44,08:27:44,4392,27,,,,6967.6,0
9159110,08:28:48,08:28:48,4393,28,,,,7250.71,0
9159110,08:29:28,08:29:28,4394,29,,,,7384.73,0
9159110,08:30:04,08:30:04,4395,30,,,,7514.53,0
9159110,08:31:06,08:31:06,4396,31,,,,7729.3,0
9159110,08:31:48,08:31:48,4397,32,,,,7928.6,0
9159110,08:32:38,08:32:38,5433,33,,,,8157.75,0
9159110,08:33:17,08:33:17,5434,34,,,,8285.92,0
9159110,08:34:00,08:34:00,9582,35,,,,8452.18,
9159110,08:34:41,08:34:41,5436,36,,,,8710.46,0
9159110,08:35:08,08:35:08,5437,37,,,,8864.28,0
9159110,08:35:38,08:35:38,5438,38,,,,9046.27,0
9159110,08:36:05,08:36:05,5439,39,,,,9195.01,0
9159110,08:36:36,08:36:36,5440,40,,,,9378.27,0
9159110,08:37:08,08:37:08,5441,41,,,,9540.11,0
9159110,08:38:12,08:38:12,5442,42,,,,9819.83,0
9159110,08:38:40,08:38:40,5443,43,,,,9947.21,0
9159110,08:39:09,08:39:09,5444,44,,,,10130.7,0
9159110,08:39:59,08:39:59,10745,45,,,,10360.59,0
9159110,08:40:26,08:40:26,5445,46,,,,10468.99,0
9159110,08:41:04,08:41:04,5446,47,,,,10678.92,0
9159110,08:42:07,08:42:07,5447,48,,,,10984.41,0
9159110,08:42:46,08:42:46,7802,49,,,,11293.67,0
9159110,08:43:26,08:43:26,5449,50,,,,11531.46,0
9159110,08:44:00,08:44:00,10026,51,,,,11708.58,
9159110,08:45:07,08:45:07,10025,52,,,,11970.09,0
9159110,08:46:21,08:46:21,2670,53,,,,12280.24,0
9159110,08:50:00,08:50:00,9946,54,,1,,13138.06,
9160070,13:17:00,13:17:00,10017,1,,,1,0,
9160070,13:19:30,13:19:30,4339,2,,,,820.42,0
9160070,13:20:12,13:20:12,4340,3,,,,1017.88,0
9160070,13:21:03,13:21:03,4341,4,,,,1273.52,0
9160070,13:21:54,13:21:54,5425,5,,,,1495.35,0
9160070,13:23:02,13:23:02,8054,6,,,,1807.77,0
9160070,13:23:50,13:23:50,5427,7,,,,1977.56,0
9160070,13:24:44,13:24:44,5429,8,,,,2220.19,0
9160070,13:25:46,13:25:46,5430,9,,,,2518.25,0
9160070,13:26:31,13:26:31,5431,10,,,,2716.73,0
9160070,13:27:16,13:27:16,5432,11,,,,2899.76,0
9160070,13:27:53,13:27:53,4944,12,,,,3042.57,0
9160070,13:29:01,13:29:01,4946,13,,,,3301.36,0
9160070,13:29:55,13:29:55,4947,14,,,,3532.84,0
9160070,13:30:43,13:30:43,4948,15,,,,3736.88,0
9160070,13:32:00,13:32:00,3658,16,,,,4072.92,
9160070,13:32:30,13:32:30,3659,17,,,,4158.14,0
9160070,13:35:34,13:35:34,1239,18,,,,4666.98,0
9160070,13:36:32,13:36:32,8640,19,,,,4848.99,0
9160070,13:37:22,13:37:22,8669,20,,,,5015.77,0
9160070,13:38:31,13:38:31,1242,21,,,,5203.66,0
9160070,13:39:51,13:39:51,1244,22,,,,5489.96,0
9160070,13:41:01,13:41:01,1245,23,,,,5731.2,0
9160070,13:42:13,13:42:13,1246,24,,,,5983.63,0
9160070,13:43:00,13:43:00,9833,25,,,,6133.39,
9160070,13:46:49,13:46:49,2658,26,,,,6786.05,0
9160070,13:47:51,13:47:51,4392,27,,,,6967.6,0
9160070,13:49:15,13:49:15,4393,28,,,,7250.71,0
9160070,13:50:06,13:50:06,4394,29,,,,7384.73,0
9160070,13:50:53,13:50:53,4395,30,,,,7514.53,0
9160070,13:52:14,13:52:14,4396,31,,,,7729.3,0
9160070,13:53:08,13:53:08,4397,32,,,,7928.6,0
9160070,13:54:14,13:54:14,5433,33,,,,8157.75,0
9160070,13:55:05,13:55:05,5434,34,,,,8285.92,0
9160070,13:56:00,13:56:00,9582,35,,,,8452.18,
9160070,13:56:45,13:56:45,5436,36,,,,8710.46,0
9160070,13:57:15,13:57:15,5437,37,,,,8864.28,0
9160070,13:57:48,13:57:48,5438,38,,,,9046.27,0
9160070,13:58:17,13:58:17,5439,39,,,,9195.01,0
9160070,13:58:52,13:58:52,5440,40,,,,9378.27,0
9160070,13:59:26,13:59:26,5441,41,,,,9540.11,0
9160070,14:00:38,14:00:38,5442,42,,,,9819.83,0
9160070,14:01:08,14:01:08,5443,43,,,,9947.21,0
9160070,14:01:40,14:01:40,5444,44,,,,10130.7,0
9160070,14:02:35,14:02:35,10745,45,,,,10360.59,0
9160070,14:03:05,14:03:05,5445,46,,,,10468.99,0
9160070,14:03:46,14:03:46,5446,47,,,,10678.92,0
9160070,14:04:55,14:04:55,5447,48,,,,10984.41,0
9160070,14:05:39,14:05:39,7802,49,,,,11293.67,0
9160070,14:06:23,14:06:23,5449,50,,,,11531.46,0
9160070,14:07:00,14:07:00,10026,51,,,,11708.58,
9160070,14:08:30,14:08:30,10025,52,,,,11970.09,0
9160070,14:10:08,14:10:08,2670,53,,,,12280.24,0
9160070,14:15:00,14:15:00,9946,54,,1,,13138.06,
9160110,13:17:00,13:17:00,10017,1,,,1,0,
9160110,13:19:30,13:19:30,4339,2,,,,820.42,0
9160110,13:20:12,13:20:12,4340,3,,,,1017.88,0
9160110,13:21:03,13:21:03,4341,4,,,,1273.52,0
9160110,13:21:54,13:21:54,5425,5,,,,1495.35,0
9160110,13:23:02,13:23:02,8054,6,,,,1807.77,0
9160110,13:23:50,13:23:50,5427,7,,,,1977.56,0
9160110,13:24:44,13:24:44,5429,8,,,,2220.19,0
9160110,13:25:46,13:25:46,5430,9,,,,2518.25,0
9160110,13:26:31,13:26:31,5431,10,,,,2716.73,0
9160110,13:27:16,13:27:16,5432,11,,,,2899.76,0
9160110,13:27:53,13:27:53,4944,12,,,,3042.57,0
9160110,13:29:01,13:29:01,4946,13,,,,3301.36,0
9160110,13:29:55,13:29:55,4947,14,,,,3532.84,0
9160110,13:30:43,13:30:43,4948,15,,,,3736.88,0
9160110,13:32:00,13:32:00,3658,16,,,,4072.92,
9160110,13:32:30,13:32:30,3659,17,,,,4158.14,0
9160110,13:35:34,13:35:34,1239,18,,,,4666.98,0
9160110,13:36:32,13:36:32,8640,19,,,,4848.99,0
9160110,13:37:22,13:37:22,8669,20,,,,5015.77,0
9160110,13:38:31,13:38:31,1242,21,,,,5203.66,0
9160110,13:39:51,13:39:51,1244,22,,,,5489.96,0
9160110,13:41:01,13:41:01,1245,23,,,,5731.2,0
9160110,13:42:13,13:42:13,1246,24,,,,5983.63,0
9160110,13:43:00,13:43:00,9833,25,,,,6133.39,
9160110,13:46:49,13:46:49,2658,26,,,,6786.05,0
9160110,13:47:51,13:47:51,4392,27,,,,6967.6,0
9160110,13:49:15,13:49:15,4393,28,,,,7250.71,0
9160110,13:50:06,13:50:06,4394,29,,,,7384.73,0
9160110,13:50:53,13:50:53,4395,30,,,,7514.53,0
9160110,13:52:14,13:52:14,4396,31,,,,7729.3,0
9160110,13:53:08,13:53:08,4397,32,,,,7928.6,0
9160110,13:54:14,13:54:14,5433,33,,,,8157.75,0
9160110,13:55:05,13:55:05,5434,34,,,,8285.92,0
9160110,13:56:00,13:56:00,9582,35,,,,8452.18,
9160110,13:56:45,13:56:45,5436,36,,,,8710.46,0
9160110,13:57:15,13:57:15,5437,37,,,,8864.28,0
9160110,13:57:48,13:57:48,5438,38,,,,9046.27,0
9160110,13:58:17,13:58:17,5439,39,,,,9195.01,0
9160110,13:58:52,13:58:52,5440,40,,,,9378.27,0
9160110,13:59:26,13:59:26,5441,41,,,,9540.11,0
9160110,14:00:38,14:00:38,5442,42,,,,9819.83,0
9160110,14:01:08,14:01:08,5443,43,,,,9947.21,0
9160110,14:01:40,14:01:40,5444,44,,,,10130.7,0
9160110,14:02:35,14:02:35,10745,45,,,,10360.59,0
9160110,14:03:05,14:03:05,5445,46,,,,10468.99,0
9160110,14:03:46,14:03:46,5446,47,,,,10678.92,0
9160110,14:04:55,14:04:55,5447,48,,,,10984.41,0
9160110,14:05:39,14:05:39,7802,49,,,,11293.67,0
9160110,14:06:23,14:06:23,5449,50,,,,11531.46,0
9160110,14:07:00,14:07:00,10026,51,,,,11708.58,
9160110,14:08:30,14:08:30,10025,52,,,,11970.09,0
9160110,14:10:08,14:10:08,2670,53,,,,12280.24,0
9160110,14:15:00,14:15:00,9946,54,,1,,13138.06,
9180020,11:59:00,11:59:00,10017,1,,,1,0,
9180020,12:01:20,12:01:20,4339,2,,,,820.42,0
9180020,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180020,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180020,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180020,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180020,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180020,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180020,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180020,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180020,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180020,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180020,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180020,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180020,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180020,12:13:00,12:13:00,3658,16,,,,4072.92,
9180020,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180020,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180020,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180020,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180020,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180020,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180020,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180020,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180020,12:25:00,12:25:00,9833,25,,,,6133.39,
9180020,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180020,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180020,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180020,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180020,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180020,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180020,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180020,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180020,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180020,12:38:00,12:38:00,9582,35,,,,8452.18,
9180020,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180020,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180020,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180020,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180020,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180020,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180020,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180020,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180020,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180020,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180020,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180020,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180020,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180020,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180020,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180020,12:51:00,12:51:00,10026,51,,,,11708.58,
9180020,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180020,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180020,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180030,11:59:00,11:59:00,10017,1,,,1,0,
9180030,12:01:20,12:01:20,4339,2,,,,820.42,0
9180030,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180030,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180030,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180030,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180030,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180030,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180030,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180030,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180030,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180030,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180030,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180030,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180030,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180030,12:13:00,12:13:00,3658,16,,,,4072.92,
9180030,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180030,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180030,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180030,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180030,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180030,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180030,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180030,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180030,12:25:00,12:25:00,9833,25,,,,6133.39,
9180030,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180030,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180030,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180030,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180030,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180030,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180030,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180030,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180030,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180030,12:38:00,12:38:00,9582,35,,,,8452.18,
9180030,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180030,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180030,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180030,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180030,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180030,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180030,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180030,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180030,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180030,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180030,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180030,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180030,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180030,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180030,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180030,12:51:00,12:51:00,10026,51,,,,11708.58,
9180030,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180030,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180030,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180040,11:59:00,11:59:00,10017,1,,,1,0,
9180040,12:01:20,12:01:20,4339,2,,,,820.42,0
9180040,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180040,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180040,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180040,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180040,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180040,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180040,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180040,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180040,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180040,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180040,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180040,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180040,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180040,12:13:00,12:13:00,3658,16,,,,4072.92,
9180040,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180040,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180040,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180040,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180040,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180040,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180040,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180040,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180040,12:25:00,12:25:00,9833,25,,,,6133.39,
9180040,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180040,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180040,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180040,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180040,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180040,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180040,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180040,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180040,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180040,12:38:00,12:38:00,9582,35,,,,8452.18,
9180040,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180040,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180040,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180040,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180040,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180040,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180040,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180040,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180040,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180040,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180040,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180040,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180040,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180040,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180040,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180040,12:51:00,12:51:00,10026,51,,,,11708.58,
9180040,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180040,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180040,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180050,11:59:00,11:59:00,10017,1,,,1,0,
9180050,12:01:20,12:01:20,4339,2,,,,820.42,0
9180050,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180050,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180050,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180050,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180050,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180050,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180050,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180050,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180050,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180050,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180050,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180050,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180050,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180050,12:13:00,12:13:00,3658,16,,,,4072.92,
9180050,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180050,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180050,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180050,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180050,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180050,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180050,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180050,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180050,12:25:00,12:25:00,9833,25,,,,6133.39,
9180050,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180050,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180050,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180050,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180050,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180050,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180050,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180050,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180050,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180050,12:38:00,12:38:00,9582,35,,,,8452.18,
9180050,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180050,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180050,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180050,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180050,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180050,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180050,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180050,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180050,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180050,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180050,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180050,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180050,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180050,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180050,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180050,12:51:00,12:51:00,10026,51,,,,11708.58,
9180050,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180050,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180050,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180060,11:59:00,11:59:00,10017,1,,,1,0,
9180060,12:01:20,12:01:20,4339,2,,,,820.42,0
9180060,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180060,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180060,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180060,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180060,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180060,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180060,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180060,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180060,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180060,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180060,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180060,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180060,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180060,12:13:00,12:13:00,3658,16,,,,4072.92,
9180060,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180060,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180060,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180060,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180060,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180060,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180060,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180060,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180060,12:25:00,12:25:00,9833,25,,,,6133.39,
9180060,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180060,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180060,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180060,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180060,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180060,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180060,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180060,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180060,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180060,12:38:00,12:38:00,9582,35,,,,8452.18,
9180060,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180060,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180060,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180060,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180060,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180060,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180060,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180060,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180060,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180060,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180060,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180060,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180060,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180060,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180060,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180060,12:51:00,12:51:00,10026,51,,,,11708.58,
9180060,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180060,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180060,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180080,11:59:00,11:59:00,10017,1,,,1,0,
9180080,12:01:20,12:01:20,4339,2,,,,820.42,0
9180080,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180080,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180080,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180080,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180080,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180080,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180080,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180080,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180080,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180080,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180080,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180080,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180080,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180080,12:13:00,12:13:00,3658,16,,,,4072.92,
9180080,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180080,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180080,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180080,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180080,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180080,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180080,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180080,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180080,12:25:00,12:25:00,9833,25,,,,6133.39,
9180080,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180080,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180080,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180080,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180080,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180080,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180080,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180080,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180080,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180080,12:38:00,12:38:00,9582,35,,,,8452.18,
9180080,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180080,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180080,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180080,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180080,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180080,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180080,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180080,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180080,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180080,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180080,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180080,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180080,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180080,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180080,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180080,12:51:00,12:51:00,10026,51,,,,11708.58,
9180080,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180080,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180080,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180090,11:59:00,11:59:00,10017,1,,,1,0,
9180090,12:01:20,12:01:20,4339,2,,,,820.42,0
9180090,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180090,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180090,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180090,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180090,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180090,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180090,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180090,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180090,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180090,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180090,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180090,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180090,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180090,12:13:00,12:13:00,3658,16,,,,4072.92,
9180090,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180090,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180090,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180090,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180090,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180090,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180090,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180090,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180090,12:25:00,12:25:00,9833,25,,,,6133.39,
9180090,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180090,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180090,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180090,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180090,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180090,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180090,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180090,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180090,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180090,12:38:00,12:38:00,9582,35,,,,8452.18,
9180090,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180090,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180090,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180090,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180090,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180090,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180090,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180090,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180090,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180090,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180090,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180090,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180090,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180090,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180090,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180090,12:51:00,12:51:00,10026,51,,,,11708.58,
9180090,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180090,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180090,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180100,11:59:00,11:59:00,10017,1,,,1,0,
9180100,12:01:20,12:01:20,4339,2,,,,820.42,0
9180100,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180100,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180100,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180100,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180100,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180100,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180100,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180100,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180100,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180100,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180100,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180100,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180100,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180100,12:13:00,12:13:00,3658,16,,,,4072.92,
9180100,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180100,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180100,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180100,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180100,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180100,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180100,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180100,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180100,12:25:00,12:25:00,9833,25,,,,6133.39,
9180100,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180100,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180100,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180100,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180100,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180100,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180100,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180100,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180100,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180100,12:38:00,12:38:00,9582,35,,,,8452.18,
9180100,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180100,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180100,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180100,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180100,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180100,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180100,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180100,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180100,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180100,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180100,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180100,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180100,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180100,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180100,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180100,12:51:00,12:51:00,10026,51,,,,11708.58,
9180100,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180100,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180100,13:02:00,13:02:00,9946,54,,1,,13138.06,
9180130,11:59:00,11:59:00,10017,1,,,1,0,
9180130,12:01:20,12:01:20,4339,2,,,,820.42,0
9180130,12:01:59,12:01:59,4340,3,,,,1017.88,0
9180130,12:02:47,12:02:47,4341,4,,,,1273.52,0
9180130,12:03:34,12:03:34,5425,5,,,,1495.35,0
9180130,12:04:38,12:04:38,8054,6,,,,1807.77,0
9180130,12:05:23,12:05:23,5427,7,,,,1977.56,0
9180130,12:06:13,12:06:13,5429,8,,,,2220.19,0
9180130,12:07:11,12:07:11,5430,9,,,,2518.25,0
9180130,12:07:53,12:07:53,5431,10,,,,2716.73,0
9180130,12:08:35,12:08:35,5432,11,,,,2899.76,0
9180130,12:09:10,12:09:10,4944,12,,,,3042.57,0
9180130,12:10:13,12:10:13,4946,13,,,,3301.36,0
9180130,12:11:03,12:11:03,4947,14,,,,3532.84,0
9180130,12:11:48,12:11:48,4948,15,,,,3736.88,0
9180130,12:13:00,12:13:00,3658,16,,,,4072.92,
9180130,12:13:33,12:13:33,3659,17,,,,4158.14,0
9180130,12:16:54,12:16:54,1239,18,,,,4666.98,0
9180130,12:17:57,12:17:57,8640,19,,,,4848.99,0
9180130,12:18:51,12:18:51,8669,20,,,,5015.77,0
9180130,12:20:06,12:20:06,1242,21,,,,5203.66,0
9180130,12:21:34,12:21:34,1244,22,,,,5489.96,0
9180130,12:22:50,12:22:50,1245,23,,,,5731.2,0
9180130,12:24:09,12:24:09,1246,24,,,,5983.63,0
9180130,12:25:00,12:25:00,9833,25,,,,6133.39,
9180130,12:28:49,12:28:49,2658,26,,,,6786.05,0
9180130,12:29:51,12:29:51,4392,27,,,,6967.6,0
9180130,12:31:15,12:31:15,4393,28,,,,7250.71,0
9180130,12:32:06,12:32:06,4394,29,,,,7384.73,0
9180130,12:32:53,12:32:53,4395,30,,,,7514.53,0
9180130,12:34:14,12:34:14,4396,31,,,,7729.3,0
9180130,12:35:08,12:35:08,4397,32,,,,7928.6,0
9180130,12:36:14,12:36:14,5433,33,,,,8157.75,0
9180130,12:37:05,12:37:05,5434,34,,,,8285.92,0
9180130,12:38:00,12:38:00,9582,35,,,,8452.18,
9180130,12:38:54,12:38:54,5436,36,,,,8710.46,0
9180130,12:39:29,12:39:29,5437,37,,,,8864.28,0
9180130,12:40:07,12:40:07,5438,38,,,,9046.27,0
9180130,12:40:43,12:40:43,5439,39,,,,9195.01,0
9180130,12:41:23,12:41:23,5440,40,,,,9378.27,0
9180130,12:42:04,12:42:04,5441,41,,,,9540.11,0
9180130,12:43:28,12:43:28,5442,42,,,,9819.83,0
9180130,12:44:04,12:44:04,5443,43,,,,9947.21,0
9180130,12:44:42,12:44:42,5444,44,,,,10130.7,0
9180130,12:45:47,12:45:47,10745,45,,,,10360.59,0
9180130,12:46:22,12:46:22,5445,46,,,,10468.99,0
9180130,12:47:11,12:47:11,5446,47,,,,10678.92,0
9180130,12:48:33,12:48:33,5447,48,,,,10984.41,0
9180130,12:49:24,12:49:24,7802,49,,,,11293.67,0
9180130,12:50:16,12:50:16,5449,50,,,,11531.46,0
9180130,12:51:00,12:51:00,10026,51,,,,11708.58,
9180130,12:53:03,12:53:03,10025,52,,,,11970.09,0
9180130,12:55:19,12:55:19,2670,53,,,,12280.24,0
9180130,13:02:00,13:02:00,9946,54,,1,,13138.06,
9397070,17:02:00,17:02:00,10017,1,,,1,0,
9397070,17:04:30,17:04:30,4339,2,,,,820.42,0
9397070,17:05:12,17:05:12,4340,3,,,,1017.88,0
9397070,17:06:03,17:06:03,4341,4,,,,1273.52,0
9397070,17:06:54,17:06:54,5425,5,,,,1495.35,0
9397070,17:08:02,17:08:02,8054,6,,,,1807.77,0
9397070,17:08:50,17:08:50,5427,7,,,,1977.56,0
9397070,17:09:44,17:09:44,5429,8,,,,2220.19,0
9397070,17:10:46,17:10:46,5430,9,,,,2518.25,0
9397070,17:11:31,17:11:31,5431,10,,,,2716.73,0
9397070,17:12:16,17:12:16,5432,11,,,,2899.76,0
9397070,17:12:53,17:12:53,4944,12,,,,3042.57,0
9397070,17:14:01,17:14:01,4946,13,,,,3301.36,0
9397070,17:14:55,17:14:55,4947,14,,,,3532.84,0
9397070,17:15:43,17:15:43,4948,15,,,,3736.88,0
9397070,17:17:00,17:17:00,3658,16,,,,4072.92,
9397070,17:17:30,17:17:30,3659,17,,,,4158.14,0
9397070,17:20:34,17:20:34,1239,18,,,,4666.98,0
9397070,17:21:32,17:21:32,8640,19,,,,4848.99,0
9397070,17:22:22,17:22:22,8669,20,,,,5015.77,0
9397070,17:23:31,17:23:31,1242,21,,,,5203.66,0
9397070,17:24:51,17:24:51,1244,22,,,,5489.96,0
9397070,17:26:01,17:26:01,1245,23,,,,5731.2,0
9397070,17:27:13,17:27:13,1246,24,,,,5983.63,0
9397070,17:28:00,17:28:00,9833,25,,,,6133.39,
9397070,17:31:49,17:31:49,2658,26,,,,6786.05,0
9397070,17:32:51,17:32:51,4392,27,,,,6967.6,0
9397070,17:34:15,17:34:15,4393,28,,,,7250.71,0
9397070,17:35:06,17:35:06,4394,29,,,,7384.73,0
9397070,17:35:53,17:35:53,4395,30,,,,7514.53,0
9397070,17:37:14,17:37:14,4396,31,,,,7729.3,0
9397070,17:38:08,17:38:08,4397,32,,,,7928.6,0
9397070,17:39:14,17:39:14,5433,33,,,,8157.75,0
9397070,17:40:05,17:40:05,5434,34,,,,8285.92,0
9397070,17:41:00,17:41:00,9582,35,,,,8452.18,
9397070,17:41:45,17:41:45,5436,36,,,,8710.46,0
9397070,17:42:15,17:42:15,5437,37,,,,8864.28,0
9397070,17:42:48,17:42:48,5438,38,,,,9046.27,0
9397070,17:43:17,17:43:17,5439,39,,,,9195.01,0
9397070,17:43:52,17:43:52,5440,40,,,,9378.27,0
9397070,17:44:26,17:44:26,5441,41,,,,9540.11,0
9397070,17:45:38,17:45:38,5442,42,,,,9819.83,0
9397070,17:46:08,17:46:08,5443,43,,,,9947.21,0
9397070,17:46:40,17:46:40,5444,44,,,,10130.7,0
9397070,17:47:35,17:47:35,10745,45,,,,10360.59,0
9397070,17:48:05,17:48:05,5445,46,,,,10468.99,0
9397070,17:48:46,17:48:46,5446,47,,,,10678.92,0
9397070,17:49:55,17:49:55,5447,48,,,,10984.41,0
9397070,17:50:39,17:50:39,7802,49,,,,11293.67,0
9397070,17:51:23,17:51:23,5449,50,,,,11531.46,0
9397070,17:52:00,17:52:00,10026,51,,,,11708.58,
9397070,17:53:18,17:53:18,10025,52,,,,11970.09,0
9397070,17:54:45,17:54:45,2670,53,,,,12280.24,0
9397070,17:59:00,17:59:00,9946,54,,1,,13138.06,
9397110,17:02:00,17:02:00,10017,1,,,1,0,
9397110,17:04:30,17:04:30,4339,2,,,,820.42,0
9397110,17:05:12,17:05:12,4340,3,,,,1017.88,0
9397110,17:06:03,17:06:03,4341,4,,,,1273.52,0
9397110,17:06:54,17:06:54,5425,5,,,,1495.35,0
9397110,17:08:02,17:08:02,8054,6,,,,1807.77,0
9397110,17:08:50,17:08:50,5427,7,,,,1977.56,0
9397110,17:09:44,17:09:44,5429,8,,,,2220.19,0
9397110,17:10:46,17:10:46,5430,9,,,,2518.25,0
9397110,17:11:31,17:11:31,5431,10,,,,2716.73,0
9397110,17:12:16,17:12:16,5432,11,,,,2899.76,0
9397110,17:12:53,17:12:53,4944,12,,,,3042.57,0
9397110,17:14:01,17:14:01,4946,13,,,,3301.36,0
9397110,17:14:55,17:14:55,4947,14,,,,3532.84,0
9397110,17:15:43,17:15:43,4948,15,,,,3736.88,0
9397110,17:17:00,17:17:00,3658,16,,,,4072.92,
9397110,17:17:30,17:17:30,3659,17,,,,4158.14,0
9397110,17:20:34,17:20:34,1239,18,,,,4666.98,0
9397110,17:21:32,17:21:32,8640,19,,,,4848.99,0
9397110,17:22:22,17:22:22,8669,20,,,,5015.77,0
9397110,17:23:31,17:23:31,1242,21,,,,5203.66,0
9397110,17:24:51,17:24:51,1244,22,,,,5489.96,0
9397110,17:26:01,17:26:01,1245,23,,,,5731.2,0
9397110,17:27:13,17:27:13,1246,24,,,,5983.63,0
9397110,17:28:00,17:28:00,9833,25,,,,6133.39,
9397110,17:31:49,17:31:49,2658,26,,,,6786.05,0
9397110,17:32:51,17:32:51,4392,27,,,,6967.6,0
9397110,17:34:15,17:34:15,4393,28,,,,7250.71,0
9397110,17:35:06,17:35:06,4394,29,,,,7384.73,0
9397110,17:35:53,17:35:53,4395,30,,,,7514.53,0
9397110,17:37:14,17:37:14,4396,31,,,,7729.3,0
9397110,17:38:08,17:38:08,4397,32,,,,7928.6,0
9397110,17:39:14,17:39:14,5433,33,,,,8157.75,0
9397110,17:40:05,17:40:05,5434,34,,,,8285.92,0
9397110,17:41:00,17:41:00,9582,35,,,,8452.18,
9397110,17:41:45,17:41:45,5436,36,,,,8710.46,0
9397110,17:42:15,17:42:15,5437,37,,,,8864.28,0
9397110,17:42:48,17:42:48,5438,38,,,,9046.27,0
9397110,17:43:17,17:43:17,5439,39,,,,9195.01,0
9397110,17:43:52,17:43:52,5440,40,,,,9378.27,0
9397110,17:44:26,17:44:26,5441,41,,,,9540.11,0
9397110,17:45:38,17:45:38,5442,42,,,,9819.83,0
9397110,17:46:08,17:46:08,5443,43,,,,9947.21,0
9397110,17:46:40,17:46:40,5444,44,,,,10130.7,0
9397110,17:47:35,17:47:35,10745,45,,,,10360.59,0
9397110,17:48:05,17:48:05,5445,46,,,,10468.99,0
9397110,17:48:46,17:48:46,5446,47,,,,10678.92,0
9397110,17:49:55,17:49:55,5447,48,,,,10984.41,0
9397110,17:50:39,17:50:39,7802,49,,,,11293.67,0
9397110,17:51:23,17:51:23,5449,50,,,,11531.46,0
9397110,17:52:00,17:52:00,10026,51,,,,11708.58,
9397110,17:53:18,17:53:18,10025,52,,,,11970.09,0
9397110,17:54:45,17:54:45,2670,53,,,,12280.24,0
9397110,17:59:00,17:59:00,9946,54,,1,,13138.06,
9463010,10:30:00,10:30:00,10017,1,,,1,0,
9463010,10:32:10,10:32:10,4339,2,,,,820.42,0
9463010,10:32:46,10:32:46,4340,3,,,,1017.88,0
9463010,10:33:30,10:33:30,4341,4,,,,1273.52,0
9463010,10:34:15,10:34:15,5425,5,,,,1495.35,0
9463010,10:35:13,10:35:13,8054,6,,,,1807.77,0
9463010,10:35:55,10:35:55,5427,7,,,,1977.56,0
9463010,10:36:42,10:36:42,5429,8,,,,2220.19,0
9463010,10:37:36,10:37:36,5430,9,,,,2518.25,0
9463010,10:38:15,10:38:15,5431,10,,,,2716.73,0
9463010,10:38:54,10:38:54,5432,11,,,,2899.76,0
9463010,10:39:26,10:39:26,4944,12,,,,3042.57,0
9463010,10:40:25,10:40:25,4946,13,,,,3301.36,0
9463010,10:41:12,10:41:12,4947,14,,,,3532.84,0
9463010,10:41:53,10:41:53,4948,15,,,,3736.88,0
9463010,10:43:00,10:43:00,3658,16,,,,4072.92,
9463010,10:43:30,10:43:30,3659,17,,,,4158.14,0
9463010,10:46:34,10:46:34,1239,18,,,,4666.98,0
9463010,10:47:32,10:47:32,8640,19,,,,4848.99,0
9463010,10:48:22,10:48:22,8669,20,,,,5015.77,0
9463010,10:49:31,10:49:31,1242,21,,,,5203.66,0
9463010,10:50:51,10:50:51,1244,22,,,,5489.96,0
9463010,10:52:01,10:52:01,1245,23,,,,5731.2,0
9463010,10:53:13,10:53:13,1246,24,,,,5983.63,0
9463010,10:54:00,10:54:00,9833,25,,,,6133.39,
9463010,10:57:14,10:57:14,2658,26,,,,6786.05,0
9463010,10:58:06,10:58:06,4392,27,,,,6967.6,0
9463010,10:59:17,10:59:17,4393,28,,,,7250.71,0
9463010,11:00:00,11:00:00,4394,29,,,,7384.73,0
9463010,11:00:40,11:00:40,4395,30,,,,7514.53,0
9463010,11:01:48,11:01:48,4396,31,,,,7729.3,0
9463010,11:02:35,11:02:35,4397,32,,,,7928.6,0
9463010,11:03:30,11:03:30,5433,33,,,,8157.75,0
9463010,11:04:13,11:04:13,5434,34,,,,8285.92,0
9463010,11:05:00,11:05:00,9582,35,,,,8452.18,
9463010,11:05:45,11:05:45,5436,36,,,,8710.46,0
9463010,11:06:15,11:06:15,5437,37,,,,8864.28,0
9463010,11:06:48,11:06:48,5438,38,,,,9046.27,0
9463010,11:07:17,11:07:17,5439,39,,,,9195.01,0
9463010,11:07:52,11:07:52,5440,40,,,,9378.27,0
9463010,11:08:26,11:08:26,5441,41,,,,9540.11,0
9463010,11:09:38,11:09:38,5442,42,,,,9819.83,0
9463010,11:10:08,11:10:08,5443,43,,,,9947.21,0
9463010,11:10:40,11:10:40,5444,44,,,,10130.7,0
9463010,11:11:35,11:11:35,10745,45,,,,10360.59,0
9463010,11:12:05,11:12:05,5445,46,,,,10468.99,0
9463010,11:12:46,11:12:46,5446,47,,,,10678.92,0
9463010,11:13:55,11:13:55,5447,48,,,,10984.41,0
9463010,11:14:39,11:14:39,7802,49,,,,11293.67,0
9463010,11:15:23,11:15:23,5449,50,,,,11531.46,0
9463010,11:16:00,11:16:00,10026,51,,,,11708.58,
9463010,11:17:18,11:17:18,10025,52,,,,11970.09,0
9463010,11:18:45,11:18:45,2670,53,,,,12280.24,0
9463010,11:23:00,11:23:00,9946,54,,1,,13138.06,
9463120,10:30:00,10:30:00,10017,1,,,1,0,
9463120,10:32:10,10:32:10,4339,2,,,,820.42,0
9463120,10:32:46,10:32:46,4340,3,,,,1017.88,0
9463120,10:33:30,10:33:30,4341,4,,,,1273.52,0
9463120,10:34:15,10:34:15,5425,5,,,,1495.35,0
9463120,10:35:13,10:35:13,8054,6,,,,1807.77,0
9463120,10:35:55,10:35:55,5427,7,,,,1977.56,0
9463120,10:36:42,10:36:42,5429,8,,,,2220.19,0
9463120,10:37:36,10:37:36,5430,9,,,,2518.25,0
9463120,10:38:15,10:38:15,5431,10,,,,2716.73,0
9463120,10:38:54,10:38:54,5432,11,,,,2899.76,0
9463120,10:39:26,10:39:26,4944,12,,,,3042.57,0
9463120,10:40:25,10:40:25,4946,13,,,,3301.36,0
9463120,10:41:12,10:41:12,4947,14,,,,3532.84,0
9463120,10:41:53,10:41:53,4948,15,,,,3736.88,0
9463120,10:43:00,10:43:00,3658,16,,,,4072.92,
9463120,10:43:30,10:43:30,3659,17,,,,4158.14,0
9463120,10:46:34,10:46:34,1239,18,,,,4666.98,0
9463120,10:47:32,10:47:32,8640,19,,,,4848.99,0
9463120,10:48:22,10:48:22,8669,20,,,,5015.77,0
9463120,10:49:31,10:49:31,1242,21,,,,5203.66,0
9463120,10:50:51,10:50:51,1244,22,,,,5489.96,0
9463120,10:52:01,10:52:01,1245,23,,,,5731.2,0
9463120,10:53:13,10:53:13,1246,24,,,,5983.63,0
9463120,10:54:00,10:54:00,9833,25,,,,6133.39,
9463120,10:57:14,10:57:14,2658,26,,,,6786.05,0
9463120,10:58:06,10:58:06,4392,27,,,,6967.6,0
9463120,10:59:17,10:59:17,4393,28,,,,7250.71,0
9463120,11:00:00,11:00:00,4394,29,,,,7384.73,0
9463120,11:00:40,11:00:40,4395,30,,,,7514.53,0
9463120,11:01:48,11:01:48,4396,31,,,,7729.3,0
9463120,11:02:35,11:02:35,4397,32,,,,7928.6,0
9463120,11:03:30,11:03:30,5433,33,,,,8157.75,0
9463120,11:04:13,11:04:13,5434,34,,,,8285.92,0
9463120,11:05:00,11:05:00,9582,35,,,,8452.18,
9463120,11:05:45,11:05:45,5436,36,,,,8710.46,0
9463120,11:06:15,11:06:15,5437,37,,,,8864.28,0
9463120,11:06:48,11:06:48,5438,38,,,,9046.27,0
9463120,11:07:17,11:07:17,5439,39,,,,9195.01,0
9463120,11:07:52,11:07:52,5440,40,,,,9378.27,0
9463120,11:08:26,11:08:26,5441,41,,,,9540.11,0
9463120,11:09:38,11:09:38,5442,42,,,,9819.83,0
9463120,11:10:08,11:10:08,5443,43,,,,9947.21,0
9463120,11:10:40,11:10:40,5444,44,,,,10130.7,0
9463120,11:11:35,11:11:35,10745,45,,,,10360.59,0
9463120,11:12:05,11:12:05,5445,46,,,,10468.99,0
9463120,11:12:46,11:12:46,5446,47,,,,10678.92,0
9463120,11:13:55,11:13:55,5447,48,,,,10984.41,0
9463120,11:14:39,11:14:39,7802,49,,,,11293.67,0
9463120,11:15:23,11:15:23,5449,50,,,,11531.46,0
9463120,11:16:00,11:16:00,10026,51,,,,11708.58,
9463120,11:17:18,11:17:18,10025,52,,,,11970.09,0
9463120,11:18:45,11:18:45,2670,53,,,,12280.24,0
9463120,11:23:00,11:23:00,9946,54,,1,,13138.06,
9463140,10:30:00,10:30:00,10017,1,,,1,0,
9463140,10:32:10,10:32:10,4339,2,,,,820.42,0
9463140,10:32:46,10:32:46,4340,3,,,,1017.88,0
9463140,10:33:30,10:33:30,4341,4,,,,1273.52,0
9463140,10:34:15,10:34:15,5425,5,,,,1495.35,0
9463140,10:35:13,10:35:13,8054,6,,,,1807.77,0
9463140,10:35:55,10:35:55,5427,7,,,,1977.56,0
9463140,10:36:42,10:36:42,5429,8,,,,2220.19,0
9463140,10:37:36,10:37:36,5430,9,,,,2518.25,0
9463140,10:38:15,10:38:15,5431,10,,,,2716.73,0
9463140,10:38:54,10:38:54,5432,11,,,,2899.76,0
9463140,10:39:26,10:39:26,4944,12,,,,3042.57,0
9463140,10:40:25,10:40:25,4946,13,,,,3301.36,0
9463140,10:41:12,10:41:12,4947,14,,,,3532.84,0
9463140,10:41:53,10:41:53,4948,15,,,,3736.88,0
9463140,10:43:00,10:43:00,3658,16,,,,4072.92,
9463140,10:43:30,10:43:30,3659,17,,,,4158.14,0
9463140,10:46:34,10:46:34,1239,18,,,,4666.98,0
9463140,10:47:32,10:47:32,8640,19,,,,4848.99,0
9463140,10:48:22,10:48:22,8669,20,,,,5015.77,0
9463140,10:49:31,10:49:31,1242,21,,,,5203.66,0
9463140,10:50:51,10:50:51,1244,22,,,,5489.96,0
9463140,10:52:01,10:52:01,1245,23,,,,5731.2,0
9463140,10:53:13,10:53:13,1246,24,,,,5983.63,0
9463140,10:54:00,10:54:00,9833,25,,,,6133.39,
9463140,10:57:14,10:57:14,2658,26,,,,6786.05,0
9463140,10:58:06,10:58:06,4392,27,,,,6967.6,0
9463140,10:59:17,10:59:17,4393,28,,,,7250.71,0
9463140,11:00:00,11:00:00,4394,29,,,,7384.73,0
9463140,11:00:40,11:00:40,4395,30,,,,7514.53,0
9463140,11:01:48,11:01:48,4396,31,,,,7729.3,0
9463140,11:02:35,11:02:35,4397,32,,,,7928.6,0
9463140,11:03:30,11:03:30,5433,33,,,,8157.75,0
9463140,11:04:13,11:04:13,5434,34,,,,8285.92,0
9463140,11:05:00,11:05:00,9582,35,,,,8452.18,
9463140,11:05:45,11:05:45,5436,36,,,,8710.46,0
9463140,11:06:15,11:06:15,5437,37,,,,8864.28,0
9463140,11:06:48,11:06:48,5438,38,,,,9046.27,0
9463140,11:07:17,11:07:17,5439,39,,,,9195.01,0
9463140,11:07:52,11:07:52,5440,40,,,,9378.27,0
9463140,11:08:26,11:08:26,5441,41,,,,9540.11,0
9463140,11:09:38,11:09:38,5442,42,,,,9819.83,0
9463140,11:10:08,11:10:08,5443,43,,,,9947.21,0
9463140,11:10:40,11:10:40,5444,44,,,,10130.7,0
9463140,11:11:35,11:11:35,10745,45,,,,10360.59,0
9463140,11:12:05,11:12:05,5445,46,,,,10468.99,0
9463140,11:12:46,11:12:46,5446,47,,,,10678.92,0
9463140,11:13:55,11:13:55,5447,48,,,,10984.41,0
9463140,11:14:39,11:14:39,7802,49,,,,11293.67,0
9463140,11:15:23,11:15:23,5449,50,,,,11531.46,0
9463140,11:16:00,11:16:00,10026,51,,,,11708.58,
9463140,11:17:18,11:17:18,10025,52,,,,11970.09,0
9463140,11:18:45,11:18:45,2670,53,,,,12280.24,0
9463140,11:23:00,11:23:00,9946,54,,1,,13138.06,
9526020,05:51:00,05:51:00,10017,1,,,1,0,
9526020,05:53:00,05:53:00,4339,2,,,,820.42,0
9526020,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526020,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526020,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526020,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526020,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526020,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526020,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526020,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526020,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526020,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526020,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526020,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526020,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526020,06:03:00,06:03:00,3658,16,,,,4072.92,
9526020,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526020,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526020,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526020,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526020,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526020,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526020,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526020,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526020,06:10:00,06:10:00,9833,25,,,,6133.39,
9526020,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526020,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526020,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526020,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526020,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526020,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526020,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526020,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526020,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526020,06:20:00,06:20:00,9582,35,,,,8452.18,
9526020,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526020,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526020,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526020,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526020,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526020,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526020,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526020,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526020,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526020,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526020,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526020,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526020,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526020,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526020,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526020,06:29:00,06:29:00,10026,51,,,,11708.58,
9526020,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526020,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526020,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526030,05:51:00,05:51:00,10017,1,,,1,0,
9526030,05:53:00,05:53:00,4339,2,,,,820.42,0
9526030,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526030,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526030,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526030,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526030,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526030,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526030,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526030,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526030,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526030,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526030,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526030,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526030,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526030,06:03:00,06:03:00,3658,16,,,,4072.92,
9526030,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526030,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526030,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526030,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526030,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526030,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526030,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526030,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526030,06:10:00,06:10:00,9833,25,,,,6133.39,
9526030,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526030,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526030,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526030,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526030,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526030,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526030,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526030,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526030,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526030,06:20:00,06:20:00,9582,35,,,,8452.18,
9526030,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526030,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526030,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526030,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526030,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526030,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526030,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526030,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526030,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526030,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526030,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526030,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526030,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526030,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526030,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526030,06:29:00,06:29:00,10026,51,,,,11708.58,
9526030,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526030,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526030,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526040,05:51:00,05:51:00,10017,1,,,1,0,
9526040,05:53:00,05:53:00,4339,2,,,,820.42,0
9526040,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526040,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526040,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526040,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526040,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526040,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526040,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526040,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526040,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526040,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526040,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526040,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526040,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526040,06:03:00,06:03:00,3658,16,,,,4072.92,
9526040,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526040,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526040,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526040,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526040,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526040,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526040,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526040,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526040,06:10:00,06:10:00,9833,25,,,,6133.39,
9526040,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526040,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526040,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526040,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526040,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526040,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526040,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526040,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526040,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526040,06:20:00,06:20:00,9582,35,,,,8452.18,
9526040,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526040,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526040,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526040,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526040,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526040,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526040,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526040,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526040,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526040,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526040,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526040,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526040,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526040,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526040,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526040,06:29:00,06:29:00,10026,51,,,,11708.58,
9526040,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526040,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526040,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526050,05:51:00,05:51:00,10017,1,,,1,0,
9526050,05:53:00,05:53:00,4339,2,,,,820.42,0
9526050,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526050,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526050,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526050,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526050,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526050,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526050,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526050,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526050,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526050,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526050,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526050,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526050,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526050,06:03:00,06:03:00,3658,16,,,,4072.92,
9526050,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526050,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526050,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526050,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526050,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526050,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526050,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526050,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526050,06:10:00,06:10:00,9833,25,,,,6133.39,
9526050,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526050,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526050,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526050,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526050,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526050,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526050,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526050,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526050,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526050,06:20:00,06:20:00,9582,35,,,,8452.18,
9526050,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526050,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526050,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526050,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526050,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526050,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526050,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526050,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526050,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526050,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526050,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526050,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526050,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526050,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526050,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526050,06:29:00,06:29:00,10026,51,,,,11708.58,
9526050,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526050,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526050,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526060,05:51:00,05:51:00,10017,1,,,1,0,
9526060,05:53:00,05:53:00,4339,2,,,,820.42,0
9526060,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526060,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526060,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526060,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526060,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526060,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526060,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526060,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526060,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526060,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526060,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526060,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526060,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526060,06:03:00,06:03:00,3658,16,,,,4072.92,
9526060,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526060,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526060,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526060,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526060,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526060,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526060,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526060,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526060,06:10:00,06:10:00,9833,25,,,,6133.39,
9526060,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526060,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526060,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526060,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526060,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526060,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526060,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526060,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526060,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526060,06:20:00,06:20:00,9582,35,,,,8452.18,
9526060,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526060,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526060,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526060,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526060,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526060,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526060,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526060,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526060,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526060,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526060,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526060,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526060,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526060,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526060,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526060,06:29:00,06:29:00,10026,51,,,,11708.58,
9526060,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526060,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526060,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526080,05:51:00,05:51:00,10017,1,,,1,0,
9526080,05:53:00,05:53:00,4339,2,,,,820.42,0
9526080,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526080,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526080,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526080,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526080,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526080,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526080,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526080,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526080,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526080,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526080,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526080,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526080,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526080,06:03:00,06:03:00,3658,16,,,,4072.92,
9526080,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526080,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526080,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526080,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526080,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526080,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526080,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526080,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526080,06:10:00,06:10:00,9833,25,,,,6133.39,
9526080,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526080,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526080,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526080,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526080,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526080,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526080,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526080,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526080,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526080,06:20:00,06:20:00,9582,35,,,,8452.18,
9526080,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526080,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526080,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526080,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526080,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526080,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526080,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526080,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526080,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526080,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526080,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526080,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526080,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526080,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526080,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526080,06:29:00,06:29:00,10026,51,,,,11708.58,
9526080,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526080,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526080,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526090,05:51:00,05:51:00,10017,1,,,1,0,
9526090,05:53:00,05:53:00,4339,2,,,,820.42,0
9526090,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526090,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526090,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526090,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526090,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526090,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526090,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526090,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526090,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526090,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526090,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526090,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526090,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526090,06:03:00,06:03:00,3658,16,,,,4072.92,
9526090,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526090,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526090,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526090,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526090,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526090,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526090,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526090,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526090,06:10:00,06:10:00,9833,25,,,,6133.39,
9526090,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526090,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526090,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526090,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526090,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526090,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526090,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526090,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526090,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526090,06:20:00,06:20:00,9582,35,,,,8452.18,
9526090,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526090,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526090,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526090,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526090,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526090,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526090,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526090,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526090,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526090,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526090,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526090,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526090,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526090,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526090,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526090,06:29:00,06:29:00,10026,51,,,,11708.58,
9526090,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526090,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526090,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526100,05:51:00,05:51:00,10017,1,,,1,0,
9526100,05:53:00,05:53:00,4339,2,,,,820.42,0
9526100,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526100,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526100,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526100,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526100,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526100,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526100,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526100,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526100,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526100,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526100,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526100,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526100,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526100,06:03:00,06:03:00,3658,16,,,,4072.92,
9526100,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526100,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526100,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526100,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526100,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526100,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526100,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526100,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526100,06:10:00,06:10:00,9833,25,,,,6133.39,
9526100,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526100,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526100,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526100,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526100,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526100,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526100,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526100,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526100,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526100,06:20:00,06:20:00,9582,35,,,,8452.18,
9526100,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526100,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526100,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526100,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526100,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526100,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526100,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526100,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526100,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526100,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526100,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526100,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526100,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526100,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526100,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526100,06:29:00,06:29:00,10026,51,,,,11708.58,
9526100,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526100,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526100,06:38:00,06:38:00,9946,54,,1,,13138.06,
9526130,05:51:00,05:51:00,10017,1,,,1,0,
9526130,05:53:00,05:53:00,4339,2,,,,820.42,0
9526130,05:53:33,05:53:33,4340,3,,,,1017.88,0
9526130,05:54:14,05:54:14,4341,4,,,,1273.52,0
9526130,05:54:55,05:54:55,5425,5,,,,1495.35,0
9526130,05:55:49,05:55:49,8054,6,,,,1807.77,0
9526130,05:56:28,05:56:28,5427,7,,,,1977.56,0
9526130,05:57:11,05:57:11,5429,8,,,,2220.19,0
9526130,05:58:01,05:58:01,5430,9,,,,2518.25,0
9526130,05:58:37,05:58:37,5431,10,,,,2716.73,0
9526130,05:59:13,05:59:13,5432,11,,,,2899.76,0
9526130,05:59:43,05:59:43,4944,12,,,,3042.57,0
9526130,06:00:37,06:00:37,4946,13,,,,3301.36,0
9526130,06:01:20,06:01:20,4947,14,,,,3532.84,0
9526130,06:01:58,06:01:58,4948,15,,,,3736.88,0
9526130,06:03:00,06:03:00,3658,16,,,,4072.92,
9526130,06:03:19,06:03:19,3659,17,,,,4158.14,0
9526130,06:05:16,06:05:16,1239,18,,,,4666.98,0
9526130,06:05:53,06:05:53,8640,19,,,,4848.99,0
9526130,06:06:25,06:06:25,8669,20,,,,5015.77,0
9526130,06:07:09,06:07:09,1242,21,,,,5203.66,0
9526130,06:08:00,06:08:00,1244,22,,,,5489.96,0
9526130,06:08:44,06:08:44,1245,23,,,,5731.2,0
9526130,06:09:30,06:09:30,1246,24,,,,5983.63,0
9526130,06:10:00,06:10:00,9833,25,,,,6133.39,
9526130,06:12:56,06:12:56,2658,26,,,,6786.05,0
9526130,06:13:44,06:13:44,4392,27,,,,6967.6,0
9526130,06:14:48,06:14:48,4393,28,,,,7250.71,0
9526130,06:15:28,06:15:28,4394,29,,,,7384.73,0
9526130,06:16:04,06:16:04,4395,30,,,,7514.53,0
9526130,06:17:06,06:17:06,4396,31,,,,7729.3,0
9526130,06:17:48,06:17:48,4397,32,,,,7928.6,0
9526130,06:18:38,06:18:38,5433,33,,,,8157.75,0
9526130,06:19:17,06:19:17,5434,34,,,,8285.92,0
9526130,06:20:00,06:20:00,9582,35,,,,8452.18,
9526130,06:20:37,06:20:37,5436,36,,,,8710.46,0
9526130,06:21:02,06:21:02,5437,37,,,,8864.28,0
9526130,06:21:28,06:21:28,5438,38,,,,9046.27,0
9526130,06:21:52,06:21:52,5439,39,,,,9195.01,0
9526130,06:22:21,06:22:21,5440,40,,,,9378.27,0
9526130,06:22:49,06:22:49,5441,41,,,,9540.11,0
9526130,06:23:47,06:23:47,5442,42,,,,9819.83,0
9526130,06:24:12,06:24:12,5443,43,,,,9947.21,0
9526130,06:24:38,06:24:38,5444,44,,,,10130.7,0
9526130,06:25:23,06:25:23,10745,45,,,,10360.59,0
9526130,06:25:48,06:25:48,5445,46,,,,10468.99,0
9526130,06:26:21,06:26:21,5446,47,,,,10678.92,0
9526130,06:27:18,06:27:18,5447,48,,,,10984.41,0
9526130,06:27:54,06:27:54,7802,49,,,,11293.67,0
9526130,06:28:29,06:28:29,5449,50,,,,11531.46,0
9526130,06:29:00,06:29:00,10026,51,,,,11708.58,
9526130,06:30:41,06:30:41,10025,52,,,,11970.09,0
9526130,06:32:32,06:32:32,2670,53,,,,12280.24,0
9526130,06:38:00,06:38:00,9946,54,,1,,13138.06,
9577020,22:30:00,22:30:00,10017,1,,,1,0,
9577020,22:31:50,22:31:50,4339,2,,,,820.42,0
9577020,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577020,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577020,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577020,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577020,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577020,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577020,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577020,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577020,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577020,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577020,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577020,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577020,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577020,22:41:00,22:41:00,3658,16,,,,4072.92,
9577020,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577020,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577020,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577020,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577020,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577020,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577020,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577020,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577020,22:49:00,22:49:00,9833,25,,,,6133.39,
9577020,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577020,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577020,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577020,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577020,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577020,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577020,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577020,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577020,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577020,22:59:00,22:59:00,9582,35,,,,8452.18,
9577020,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577020,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577020,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577020,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577020,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577020,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577020,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577020,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577020,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577020,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577020,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577020,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577020,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577020,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577020,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577020,23:09:00,23:09:00,10026,51,,,,11708.58,
9577020,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577020,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577020,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577030,22:30:00,22:30:00,10017,1,,,1,0,
9577030,22:31:50,22:31:50,4339,2,,,,820.42,0
9577030,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577030,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577030,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577030,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577030,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577030,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577030,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577030,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577030,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577030,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577030,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577030,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577030,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577030,22:41:00,22:41:00,3658,16,,,,4072.92,
9577030,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577030,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577030,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577030,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577030,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577030,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577030,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577030,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577030,22:49:00,22:49:00,9833,25,,,,6133.39,
9577030,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577030,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577030,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577030,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577030,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577030,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577030,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577030,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577030,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577030,22:59:00,22:59:00,9582,35,,,,8452.18,
9577030,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577030,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577030,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577030,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577030,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577030,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577030,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577030,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577030,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577030,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577030,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577030,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577030,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577030,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577030,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577030,23:09:00,23:09:00,10026,51,,,,11708.58,
9577030,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577030,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577030,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577040,22:30:00,22:30:00,10017,1,,,1,0,
9577040,22:31:50,22:31:50,4339,2,,,,820.42,0
9577040,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577040,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577040,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577040,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577040,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577040,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577040,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577040,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577040,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577040,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577040,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577040,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577040,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577040,22:41:00,22:41:00,3658,16,,,,4072.92,
9577040,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577040,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577040,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577040,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577040,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577040,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577040,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577040,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577040,22:49:00,22:49:00,9833,25,,,,6133.39,
9577040,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577040,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577040,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577040,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577040,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577040,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577040,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577040,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577040,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577040,22:59:00,22:59:00,9582,35,,,,8452.18,
9577040,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577040,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577040,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577040,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577040,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577040,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577040,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577040,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577040,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577040,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577040,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577040,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577040,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577040,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577040,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577040,23:09:00,23:09:00,10026,51,,,,11708.58,
9577040,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577040,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577040,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577050,22:30:00,22:30:00,10017,1,,,1,0,
9577050,22:31:50,22:31:50,4339,2,,,,820.42,0
9577050,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577050,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577050,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577050,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577050,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577050,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577050,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577050,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577050,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577050,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577050,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577050,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577050,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577050,22:41:00,22:41:00,3658,16,,,,4072.92,
9577050,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577050,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577050,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577050,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577050,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577050,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577050,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577050,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577050,22:49:00,22:49:00,9833,25,,,,6133.39,
9577050,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577050,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577050,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577050,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577050,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577050,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577050,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577050,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577050,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577050,22:59:00,22:59:00,9582,35,,,,8452.18,
9577050,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577050,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577050,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577050,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577050,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577050,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577050,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577050,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577050,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577050,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577050,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577050,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577050,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577050,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577050,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577050,23:09:00,23:09:00,10026,51,,,,11708.58,
9577050,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577050,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577050,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577060,22:30:00,22:30:00,10017,1,,,1,0,
9577060,22:31:50,22:31:50,4339,2,,,,820.42,0
9577060,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577060,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577060,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577060,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577060,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577060,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577060,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577060,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577060,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577060,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577060,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577060,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577060,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577060,22:41:00,22:41:00,3658,16,,,,4072.92,
9577060,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577060,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577060,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577060,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577060,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577060,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577060,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577060,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577060,22:49:00,22:49:00,9833,25,,,,6133.39,
9577060,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577060,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577060,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577060,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577060,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577060,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577060,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577060,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577060,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577060,22:59:00,22:59:00,9582,35,,,,8452.18,
9577060,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577060,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577060,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577060,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577060,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577060,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577060,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577060,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577060,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577060,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577060,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577060,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577060,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577060,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577060,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577060,23:09:00,23:09:00,10026,51,,,,11708.58,
9577060,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577060,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577060,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577080,22:30:00,22:30:00,10017,1,,,1,0,
9577080,22:31:50,22:31:50,4339,2,,,,820.42,0
9577080,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577080,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577080,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577080,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577080,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577080,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577080,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577080,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577080,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577080,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577080,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577080,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577080,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577080,22:41:00,22:41:00,3658,16,,,,4072.92,
9577080,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577080,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577080,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577080,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577080,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577080,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577080,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577080,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577080,22:49:00,22:49:00,9833,25,,,,6133.39,
9577080,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577080,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577080,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577080,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577080,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577080,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577080,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577080,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577080,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577080,22:59:00,22:59:00,9582,35,,,,8452.18,
9577080,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577080,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577080,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577080,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577080,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577080,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577080,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577080,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577080,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577080,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577080,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577080,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577080,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577080,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577080,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577080,23:09:00,23:09:00,10026,51,,,,11708.58,
9577080,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577080,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577080,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577090,22:30:00,22:30:00,10017,1,,,1,0,
9577090,22:31:50,22:31:50,4339,2,,,,820.42,0
9577090,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577090,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577090,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577090,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577090,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577090,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577090,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577090,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577090,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577090,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577090,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577090,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577090,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577090,22:41:00,22:41:00,3658,16,,,,4072.92,
9577090,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577090,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577090,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577090,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577090,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577090,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577090,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577090,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577090,22:49:00,22:49:00,9833,25,,,,6133.39,
9577090,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577090,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577090,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577090,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577090,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577090,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577090,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577090,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577090,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577090,22:59:00,22:59:00,9582,35,,,,8452.18,
9577090,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577090,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577090,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577090,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577090,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577090,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577090,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577090,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577090,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577090,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577090,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577090,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577090,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577090,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577090,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577090,23:09:00,23:09:00,10026,51,,,,11708.58,
9577090,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577090,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577090,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577100,22:30:00,22:30:00,10017,1,,,1,0,
9577100,22:31:50,22:31:50,4339,2,,,,820.42,0
9577100,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577100,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577100,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577100,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577100,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577100,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577100,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577100,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577100,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577100,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577100,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577100,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577100,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577100,22:41:00,22:41:00,3658,16,,,,4072.92,
9577100,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577100,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577100,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577100,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577100,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577100,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577100,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577100,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577100,22:49:00,22:49:00,9833,25,,,,6133.39,
9577100,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577100,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577100,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577100,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577100,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577100,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577100,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577100,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577100,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577100,22:59:00,22:59:00,9582,35,,,,8452.18,
9577100,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577100,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577100,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577100,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577100,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577100,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577100,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577100,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577100,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577100,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577100,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577100,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577100,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577100,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577100,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577100,23:09:00,23:09:00,10026,51,,,,11708.58,
9577100,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577100,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577100,23:20:00,23:20:00,9946,54,,1,,13138.06,
9577130,22:30:00,22:30:00,10017,1,,,1,0,
9577130,22:31:50,22:31:50,4339,2,,,,820.42,0
9577130,22:32:21,22:32:21,4340,3,,,,1017.88,0
9577130,22:32:58,22:32:58,4341,4,,,,1273.52,0
9577130,22:33:35,22:33:35,5425,5,,,,1495.35,0
9577130,22:34:25,22:34:25,8054,6,,,,1807.77,0
9577130,22:35:00,22:35:00,5427,7,,,,1977.56,0
9577130,22:35:40,22:35:40,5429,8,,,,2220.19,0
9577130,22:36:26,22:36:26,5430,9,,,,2518.25,0
9577130,22:36:59,22:36:59,5431,10,,,,2716.73,0
9577130,22:37:32,22:37:32,5432,11,,,,2899.76,0
9577130,22:37:59,22:37:59,4944,12,,,,3042.57,0
9577130,22:38:49,22:38:49,4946,13,,,,3301.36,0
9577130,22:39:28,22:39:28,4947,14,,,,3532.84,0
9577130,22:40:03,22:40:03,4948,15,,,,3736.88,0
9577130,22:41:00,22:41:00,3658,16,,,,4072.92,
9577130,22:41:22,22:41:22,3659,17,,,,4158.14,0
9577130,22:43:36,22:43:36,1239,18,,,,4666.98,0
9577130,22:44:18,22:44:18,8640,19,,,,4848.99,0
9577130,22:44:54,22:44:54,8669,20,,,,5015.77,0
9577130,22:45:44,22:45:44,1242,21,,,,5203.66,0
9577130,22:46:43,22:46:43,1244,22,,,,5489.96,0
9577130,22:47:33,22:47:33,1245,23,,,,5731.2,0
9577130,22:48:26,22:48:26,1246,24,,,,5983.63,0
9577130,22:49:00,22:49:00,9833,25,,,,6133.39,
9577130,22:51:56,22:51:56,2658,26,,,,6786.05,0
9577130,22:52:44,22:52:44,4392,27,,,,6967.6,0
9577130,22:53:48,22:53:48,4393,28,,,,7250.71,0
9577130,22:54:28,22:54:28,4394,29,,,,7384.73,0
9577130,22:55:04,22:55:04,4395,30,,,,7514.53,0
9577130,22:56:06,22:56:06,4396,31,,,,7729.3,0
9577130,22:56:48,22:56:48,4397,32,,,,7928.6,0
9577130,22:57:38,22:57:38,5433,33,,,,8157.75,0
9577130,22:58:17,22:58:17,5434,34,,,,8285.92,0
9577130,22:59:00,22:59:00,9582,35,,,,8452.18,
9577130,22:59:41,22:59:41,5436,36,,,,8710.46,0
9577130,23:00:08,23:00:08,5437,37,,,,8864.28,0
9577130,23:00:38,23:00:38,5438,38,,,,9046.27,0
9577130,23:01:05,23:01:05,5439,39,,,,9195.01,0
9577130,23:01:36,23:01:36,5440,40,,,,9378.27,0
9577130,23:02:08,23:02:08,5441,41,,,,9540.11,0
9577130,23:03:12,23:03:12,5442,42,,,,9819.83,0
9577130,23:03:40,23:03:40,5443,43,,,,9947.21,0
9577130,23:04:09,23:04:09,5444,44,,,,10130.7,0
9577130,23:04:59,23:04:59,10745,45,,,,10360.59,0
9577130,23:05:26,23:05:26,5445,46,,,,10468.99,0
9577130,23:06:04,23:06:04,5446,47,,,,10678.92,0
9577130,23:07:07,23:07:07,5447,48,,,,10984.41,0
9577130,23:07:46,23:07:46,7802,49,,,,11293.67,0
9577130,23:08:26,23:08:26,5449,50,,,,11531.46,0
9577130,23:09:00,23:09:00,10026,51,,,,11708.58,
9577130,23:11:03,23:11:03,10025,52,,,,11970.09,0
9577130,23:13:19,23:13:19,2670,53,,,,12280.24,0
9577130,23:20:00,23:20:00,9946,54,,1,,13138.06,
9595020,14:45:00,14:45:00,10017,1,,,1,0,
9595020,14:47:40,14:47:40,4339,2,,,,820.42,0
9595020,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595020,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595020,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595020,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595020,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595020,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595020,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595020,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595020,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595020,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595020,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595020,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595020,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595020,15:01:00,15:01:00,3658,16,,,,4072.92,
9595020,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595020,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595020,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595020,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595020,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595020,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595020,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595020,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595020,15:13:00,15:13:00,9833,25,,,,6133.39,
9595020,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595020,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595020,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595020,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595020,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595020,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595020,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595020,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595020,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595020,15:29:00,15:29:00,9582,35,,,,8452.18,
9595020,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595020,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595020,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595020,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595020,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595020,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595020,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595020,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595020,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595020,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595020,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595020,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595020,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595020,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595020,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595020,15:44:00,15:44:00,10026,51,,,,11708.58,
9595020,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595020,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595020,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595030,14:45:00,14:45:00,10017,1,,,1,0,
9595030,14:47:40,14:47:40,4339,2,,,,820.42,0
9595030,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595030,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595030,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595030,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595030,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595030,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595030,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595030,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595030,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595030,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595030,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595030,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595030,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595030,15:01:00,15:01:00,3658,16,,,,4072.92,
9595030,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595030,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595030,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595030,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595030,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595030,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595030,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595030,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595030,15:13:00,15:13:00,9833,25,,,,6133.39,
9595030,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595030,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595030,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595030,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595030,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595030,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595030,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595030,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595030,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595030,15:29:00,15:29:00,9582,35,,,,8452.18,
9595030,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595030,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595030,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595030,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595030,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595030,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595030,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595030,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595030,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595030,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595030,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595030,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595030,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595030,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595030,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595030,15:44:00,15:44:00,10026,51,,,,11708.58,
9595030,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595030,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595030,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595040,14:45:00,14:45:00,10017,1,,,1,0,
9595040,14:47:40,14:47:40,4339,2,,,,820.42,0
9595040,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595040,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595040,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595040,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595040,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595040,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595040,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595040,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595040,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595040,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595040,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595040,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595040,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595040,15:01:00,15:01:00,3658,16,,,,4072.92,
9595040,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595040,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595040,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595040,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595040,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595040,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595040,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595040,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595040,15:13:00,15:13:00,9833,25,,,,6133.39,
9595040,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595040,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595040,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595040,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595040,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595040,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595040,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595040,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595040,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595040,15:29:00,15:29:00,9582,35,,,,8452.18,
9595040,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595040,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595040,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595040,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595040,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595040,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595040,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595040,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595040,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595040,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595040,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595040,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595040,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595040,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595040,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595040,15:44:00,15:44:00,10026,51,,,,11708.58,
9595040,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595040,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595040,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595050,14:45:00,14:45:00,10017,1,,,1,0,
9595050,14:47:40,14:47:40,4339,2,,,,820.42,0
9595050,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595050,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595050,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595050,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595050,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595050,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595050,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595050,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595050,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595050,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595050,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595050,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595050,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595050,15:01:00,15:01:00,3658,16,,,,4072.92,
9595050,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595050,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595050,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595050,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595050,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595050,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595050,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595050,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595050,15:13:00,15:13:00,9833,25,,,,6133.39,
9595050,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595050,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595050,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595050,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595050,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595050,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595050,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595050,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595050,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595050,15:29:00,15:29:00,9582,35,,,,8452.18,
9595050,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595050,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595050,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595050,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595050,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595050,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595050,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595050,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595050,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595050,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595050,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595050,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595050,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595050,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595050,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595050,15:44:00,15:44:00,10026,51,,,,11708.58,
9595050,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595050,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595050,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595060,14:45:00,14:45:00,10017,1,,,1,0,
9595060,14:47:40,14:47:40,4339,2,,,,820.42,0
9595060,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595060,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595060,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595060,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595060,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595060,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595060,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595060,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595060,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595060,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595060,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595060,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595060,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595060,15:01:00,15:01:00,3658,16,,,,4072.92,
9595060,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595060,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595060,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595060,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595060,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595060,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595060,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595060,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595060,15:13:00,15:13:00,9833,25,,,,6133.39,
9595060,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595060,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595060,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595060,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595060,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595060,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595060,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595060,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595060,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595060,15:29:00,15:29:00,9582,35,,,,8452.18,
9595060,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595060,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595060,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595060,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595060,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595060,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595060,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595060,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595060,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595060,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595060,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595060,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595060,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595060,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595060,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595060,15:44:00,15:44:00,10026,51,,,,11708.58,
9595060,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595060,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595060,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595080,14:45:00,14:45:00,10017,1,,,1,0,
9595080,14:47:40,14:47:40,4339,2,,,,820.42,0
9595080,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595080,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595080,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595080,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595080,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595080,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595080,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595080,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595080,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595080,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595080,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595080,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595080,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595080,15:01:00,15:01:00,3658,16,,,,4072.92,
9595080,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595080,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595080,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595080,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595080,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595080,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595080,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595080,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595080,15:13:00,15:13:00,9833,25,,,,6133.39,
9595080,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595080,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595080,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595080,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595080,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595080,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595080,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595080,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595080,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595080,15:29:00,15:29:00,9582,35,,,,8452.18,
9595080,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595080,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595080,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595080,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595080,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595080,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595080,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595080,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595080,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595080,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595080,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595080,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595080,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595080,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595080,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595080,15:44:00,15:44:00,10026,51,,,,11708.58,
9595080,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595080,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595080,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595090,14:45:00,14:45:00,10017,1,,,1,0,
9595090,14:47:40,14:47:40,4339,2,,,,820.42,0
9595090,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595090,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595090,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595090,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595090,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595090,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595090,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595090,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595090,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595090,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595090,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595090,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595090,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595090,15:01:00,15:01:00,3658,16,,,,4072.92,
9595090,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595090,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595090,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595090,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595090,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595090,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595090,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595090,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595090,15:13:00,15:13:00,9833,25,,,,6133.39,
9595090,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595090,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595090,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595090,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595090,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595090,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595090,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595090,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595090,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595090,15:29:00,15:29:00,9582,35,,,,8452.18,
9595090,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595090,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595090,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595090,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595090,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595090,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595090,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595090,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595090,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595090,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595090,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595090,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595090,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595090,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595090,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595090,15:44:00,15:44:00,10026,51,,,,11708.58,
9595090,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595090,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595090,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595100,14:45:00,14:45:00,10017,1,,,1,0,
9595100,14:47:40,14:47:40,4339,2,,,,820.42,0
9595100,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595100,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595100,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595100,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595100,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595100,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595100,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595100,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595100,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595100,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595100,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595100,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595100,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595100,15:01:00,15:01:00,3658,16,,,,4072.92,
9595100,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595100,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595100,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595100,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595100,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595100,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595100,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595100,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595100,15:13:00,15:13:00,9833,25,,,,6133.39,
9595100,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595100,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595100,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595100,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595100,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595100,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595100,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595100,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595100,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595100,15:29:00,15:29:00,9582,35,,,,8452.18,
9595100,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595100,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595100,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595100,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595100,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595100,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595100,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595100,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595100,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595100,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595100,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595100,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595100,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595100,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595100,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595100,15:44:00,15:44:00,10026,51,,,,11708.58,
9595100,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595100,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595100,15:58:00,15:58:00,9946,54,,1,,13138.06,
9595130,14:45:00,14:45:00,10017,1,,,1,0,
9595130,14:47:40,14:47:40,4339,2,,,,820.42,0
9595130,14:48:25,14:48:25,4340,3,,,,1017.88,0
9595130,14:49:19,14:49:19,4341,4,,,,1273.52,0
9595130,14:50:13,14:50:13,5425,5,,,,1495.35,0
9595130,14:51:26,14:51:26,8054,6,,,,1807.77,0
9595130,14:52:17,14:52:17,5427,7,,,,1977.56,0
9595130,14:53:15,14:53:15,5429,8,,,,2220.19,0
9595130,14:54:21,14:54:21,5430,9,,,,2518.25,0
9595130,14:55:09,14:55:09,5431,10,,,,2716.73,0
9595130,14:55:58,14:55:58,5432,11,,,,2899.76,0
9595130,14:56:37,14:56:37,4944,12,,,,3042.57,0
9595130,14:57:49,14:57:49,4946,13,,,,3301.36,0
9595130,14:58:47,14:58:47,4947,14,,,,3532.84,0
9595130,14:59:38,14:59:38,4948,15,,,,3736.88,0
9595130,15:01:00,15:01:00,3658,16,,,,4072.92,
9595130,15:01:33,15:01:33,3659,17,,,,4158.14,0
9595130,15:04:54,15:04:54,1239,18,,,,4666.98,0
9595130,15:05:57,15:05:57,8640,19,,,,4848.99,0
9595130,15:06:51,15:06:51,8669,20,,,,5015.77,0
9595130,15:08:06,15:08:06,1242,21,,,,5203.66,0
9595130,15:09:34,15:09:34,1244,22,,,,5489.96,0
9595130,15:10:50,15:10:50,1245,23,,,,5731.2,0
9595130,15:12:09,15:12:09,1246,24,,,,5983.63,0
9595130,15:13:00,15:13:00,9833,25,,,,6133.39,
9595130,15:17:42,15:17:42,2658,26,,,,6786.05,0
9595130,15:18:58,15:18:58,4392,27,,,,6967.6,0
9595130,15:20:42,15:20:42,4393,28,,,,7250.71,0
9595130,15:21:44,15:21:44,4394,29,,,,7384.73,0
9595130,15:22:43,15:22:43,4395,30,,,,7514.53,0
9595130,15:24:21,15:24:21,4396,31,,,,7729.3,0
9595130,15:25:29,15:25:29,4397,32,,,,7928.6,0
9595130,15:26:49,15:26:49,5433,33,,,,8157.75,0
9595130,15:27:52,15:27:52,5434,34,,,,8285.92,0
9595130,15:29:00,15:29:00,9582,35,,,,8452.18,
9595130,15:30:02,15:30:02,5436,36,,,,8710.46,0
9595130,15:30:43,15:30:43,5437,37,,,,8864.28,0
9595130,15:31:27,15:31:27,5438,38,,,,9046.27,0
9595130,15:32:08,15:32:08,5439,39,,,,9195.01,0
9595130,15:32:55,15:32:55,5440,40,,,,9378.27,0
9595130,15:33:42,15:33:42,5441,41,,,,9540.11,0
9595130,15:35:19,15:35:19,5442,42,,,,9819.83,0
9595130,15:36:00,15:36:00,5443,43,,,,9947.21,0
9595130,15:36:44,15:36:44,5444,44,,,,10130.7,0
9595130,15:37:59,15:37:59,10745,45,,,,10360.59,0
9595130,15:38:40,15:38:40,5445,46,,,,10468.99,0
9595130,15:39:36,15:39:36,5446,47,,,,10678.92,0
9595130,15:41:10,15:41:10,5447,48,,,,10984.41,0
9595130,15:42:10,15:42:10,7802,49,,,,11293.67,0
9595130,15:43:09,15:43:09,5449,50,,,,11531.46,0
9595130,15:44:00,15:44:00,10026,51,,,,11708.58,
9595130,15:46:37,15:46:37,10025,52,,,,11970.09,0
9595130,15:49:30,15:49:30,2670,53,,,,12280.24,0
9595130,15:58:00,15:58:00,9946,54,,1,,13138.06,
9708020,17:45:00,17:45:00,10017,1,,,1,0,
9708020,17:47:50,17:47:50,4339,2,,,,820.42,0
9708020,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708020,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708020,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708020,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708020,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708020,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708020,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708020,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708020,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708020,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708020,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708020,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708020,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708020,18:02:00,18:02:00,3658,16,,,,4072.92,
9708020,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708020,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708020,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708020,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708020,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708020,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708020,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708020,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708020,18:13:00,18:13:00,9833,25,,,,6133.39,
9708020,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708020,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708020,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708020,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708020,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708020,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708020,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708020,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708020,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708020,18:28:00,18:28:00,9582,35,,,,8452.18,
9708020,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708020,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708020,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708020,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708020,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708020,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708020,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708020,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708020,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708020,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708020,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708020,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708020,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708020,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708020,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708020,18:41:00,18:41:00,10026,51,,,,11708.58,
9708020,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708020,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708020,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708030,17:45:00,17:45:00,10017,1,,,1,0,
9708030,17:47:50,17:47:50,4339,2,,,,820.42,0
9708030,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708030,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708030,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708030,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708030,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708030,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708030,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708030,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708030,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708030,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708030,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708030,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708030,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708030,18:02:00,18:02:00,3658,16,,,,4072.92,
9708030,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708030,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708030,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708030,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708030,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708030,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708030,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708030,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708030,18:13:00,18:13:00,9833,25,,,,6133.39,
9708030,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708030,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708030,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708030,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708030,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708030,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708030,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708030,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708030,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708030,18:28:00,18:28:00,9582,35,,,,8452.18,
9708030,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708030,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708030,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708030,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708030,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708030,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708030,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708030,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708030,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708030,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708030,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708030,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708030,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708030,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708030,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708030,18:41:00,18:41:00,10026,51,,,,11708.58,
9708030,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708030,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708030,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708040,17:45:00,17:45:00,10017,1,,,1,0,
9708040,17:47:50,17:47:50,4339,2,,,,820.42,0
9708040,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708040,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708040,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708040,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708040,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708040,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708040,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708040,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708040,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708040,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708040,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708040,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708040,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708040,18:02:00,18:02:00,3658,16,,,,4072.92,
9708040,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708040,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708040,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708040,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708040,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708040,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708040,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708040,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708040,18:13:00,18:13:00,9833,25,,,,6133.39,
9708040,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708040,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708040,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708040,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708040,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708040,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708040,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708040,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708040,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708040,18:28:00,18:28:00,9582,35,,,,8452.18,
9708040,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708040,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708040,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708040,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708040,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708040,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708040,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708040,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708040,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708040,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708040,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708040,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708040,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708040,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708040,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708040,18:41:00,18:41:00,10026,51,,,,11708.58,
9708040,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708040,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708040,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708050,17:45:00,17:45:00,10017,1,,,1,0,
9708050,17:47:50,17:47:50,4339,2,,,,820.42,0
9708050,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708050,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708050,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708050,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708050,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708050,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708050,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708050,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708050,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708050,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708050,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708050,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708050,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708050,18:02:00,18:02:00,3658,16,,,,4072.92,
9708050,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708050,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708050,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708050,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708050,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708050,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708050,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708050,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708050,18:13:00,18:13:00,9833,25,,,,6133.39,
9708050,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708050,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708050,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708050,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708050,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708050,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708050,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708050,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708050,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708050,18:28:00,18:28:00,9582,35,,,,8452.18,
9708050,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708050,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708050,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708050,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708050,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708050,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708050,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708050,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708050,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708050,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708050,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708050,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708050,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708050,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708050,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708050,18:41:00,18:41:00,10026,51,,,,11708.58,
9708050,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708050,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708050,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708060,17:45:00,17:45:00,10017,1,,,1,0,
9708060,17:47:50,17:47:50,4339,2,,,,820.42,0
9708060,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708060,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708060,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708060,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708060,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708060,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708060,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708060,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708060,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708060,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708060,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708060,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708060,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708060,18:02:00,18:02:00,3658,16,,,,4072.92,
9708060,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708060,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708060,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708060,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708060,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708060,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708060,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708060,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708060,18:13:00,18:13:00,9833,25,,,,6133.39,
9708060,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708060,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708060,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708060,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708060,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708060,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708060,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708060,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708060,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708060,18:28:00,18:28:00,9582,35,,,,8452.18,
9708060,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708060,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708060,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708060,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708060,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708060,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708060,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708060,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708060,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708060,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708060,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708060,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708060,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708060,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708060,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708060,18:41:00,18:41:00,10026,51,,,,11708.58,
9708060,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708060,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708060,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708080,17:45:00,17:45:00,10017,1,,,1,0,
9708080,17:47:50,17:47:50,4339,2,,,,820.42,0
9708080,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708080,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708080,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708080,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708080,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708080,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708080,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708080,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708080,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708080,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708080,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708080,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708080,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708080,18:02:00,18:02:00,3658,16,,,,4072.92,
9708080,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708080,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708080,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708080,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708080,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708080,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708080,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708080,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708080,18:13:00,18:13:00,9833,25,,,,6133.39,
9708080,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708080,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708080,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708080,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708080,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708080,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708080,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708080,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708080,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708080,18:28:00,18:28:00,9582,35,,,,8452.18,
9708080,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708080,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708080,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708080,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708080,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708080,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708080,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708080,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708080,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708080,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708080,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708080,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708080,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708080,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708080,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708080,18:41:00,18:41:00,10026,51,,,,11708.58,
9708080,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708080,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708080,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708090,17:45:00,17:45:00,10017,1,,,1,0,
9708090,17:47:50,17:47:50,4339,2,,,,820.42,0
9708090,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708090,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708090,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708090,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708090,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708090,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708090,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708090,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708090,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708090,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708090,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708090,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708090,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708090,18:02:00,18:02:00,3658,16,,,,4072.92,
9708090,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708090,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708090,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708090,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708090,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708090,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708090,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708090,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708090,18:13:00,18:13:00,9833,25,,,,6133.39,
9708090,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708090,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708090,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708090,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708090,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708090,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708090,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708090,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708090,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708090,18:28:00,18:28:00,9582,35,,,,8452.18,
9708090,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708090,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708090,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708090,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708090,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708090,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708090,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708090,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708090,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708090,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708090,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708090,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708090,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708090,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708090,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708090,18:41:00,18:41:00,10026,51,,,,11708.58,
9708090,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708090,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708090,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708100,17:45:00,17:45:00,10017,1,,,1,0,
9708100,17:47:50,17:47:50,4339,2,,,,820.42,0
9708100,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708100,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708100,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708100,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708100,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708100,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708100,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708100,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708100,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708100,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708100,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708100,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708100,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708100,18:02:00,18:02:00,3658,16,,,,4072.92,
9708100,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708100,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708100,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708100,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708100,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708100,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708100,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708100,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708100,18:13:00,18:13:00,9833,25,,,,6133.39,
9708100,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708100,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708100,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708100,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708100,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708100,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708100,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708100,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708100,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708100,18:28:00,18:28:00,9582,35,,,,8452.18,
9708100,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708100,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708100,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708100,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708100,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708100,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708100,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708100,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708100,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708100,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708100,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708100,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708100,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708100,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708100,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708100,18:41:00,18:41:00,10026,51,,,,11708.58,
9708100,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708100,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708100,18:54:00,18:54:00,9946,54,,1,,13138.06,
9708130,17:45:00,17:45:00,10017,1,,,1,0,
9708130,17:47:50,17:47:50,4339,2,,,,820.42,0
9708130,17:48:38,17:48:38,4340,3,,,,1017.88,0
9708130,17:49:35,17:49:35,4341,4,,,,1273.52,0
9708130,17:50:33,17:50:33,5425,5,,,,1495.35,0
9708130,17:51:50,17:51:50,8054,6,,,,1807.77,0
9708130,17:52:45,17:52:45,5427,7,,,,1977.56,0
9708130,17:53:46,17:53:46,5429,8,,,,2220.19,0
9708130,17:54:56,17:54:56,5430,9,,,,2518.25,0
9708130,17:55:47,17:55:47,5431,10,,,,2716.73,0
9708130,17:56:39,17:56:39,5432,11,,,,2899.76,0
9708130,17:57:20,17:57:20,4944,12,,,,3042.57,0
9708130,17:58:37,17:58:37,4946,13,,,,3301.36,0
9708130,17:59:38,17:59:38,4947,14,,,,3532.84,0
9708130,18:00:33,18:00:33,4948,15,,,,3736.88,0
9708130,18:02:00,18:02:00,3658,16,,,,4072.92,
9708130,18:02:30,18:02:30,3659,17,,,,4158.14,0
9708130,18:05:34,18:05:34,1239,18,,,,4666.98,0
9708130,18:06:32,18:06:32,8640,19,,,,4848.99,0
9708130,18:07:22,18:07:22,8669,20,,,,5015.77,0
9708130,18:08:31,18:08:31,1242,21,,,,5203.66,0
9708130,18:09:51,18:09:51,1244,22,,,,5489.96,0
9708130,18:11:01,18:11:01,1245,23,,,,5731.2,0
9708130,18:12:13,18:12:13,1246,24,,,,5983.63,0
9708130,18:13:00,18:13:00,9833,25,,,,6133.39,
9708130,18:17:24,18:17:24,2658,26,,,,6786.05,0
9708130,18:18:36,18:18:36,4392,27,,,,6967.6,0
9708130,18:20:13,18:20:13,4393,28,,,,7250.71,0
9708130,18:21:12,18:21:12,4394,29,,,,7384.73,0
9708130,18:22:06,18:22:06,4395,30,,,,7514.53,0
9708130,18:23:39,18:23:39,4396,31,,,,7729.3,0
9708130,18:24:42,18:24:42,4397,32,,,,7928.6,0
9708130,18:25:58,18:25:58,5433,33,,,,8157.75,0
9708130,18:26:56,18:26:56,5434,34,,,,8285.92,0
9708130,18:28:00,18:28:00,9582,35,,,,8452.18,
9708130,18:28:54,18:28:54,5436,36,,,,8710.46,0
9708130,18:29:29,18:29:29,5437,37,,,,8864.28,0
9708130,18:30:07,18:30:07,5438,38,,,,9046.27,0
9708130,18:30:43,18:30:43,5439,39,,,,9195.01,0
9708130,18:31:23,18:31:23,5440,40,,,,9378.27,0
9708130,18:32:04,18:32:04,5441,41,,,,9540.11,0
9708130,18:33:28,18:33:28,5442,42,,,,9819.83,0
9708130,18:34:04,18:34:04,5443,43,,,,9947.21,0
9708130,18:34:42,18:34:42,5444,44,,,,10130.7,0
9708130,18:35:47,18:35:47,10745,45,,,,10360.59,0
9708130,18:36:22,18:36:22,5445,46,,,,10468.99,0
9708130,18:37:11,18:37:11,5446,47,,,,10678.92,0
9708130,18:38:33,18:38:33,5447,48,,,,10984.41,0
9708130,18:39:24,18:39:24,7802,49,,,,11293.67,0
9708130,18:40:16,18:40:16,5449,50,,,,11531.46,0
9708130,18:41:00,18:41:00,10026,51,,,,11708.58,
9708130,18:43:26,18:43:26,10025,52,,,,11970.09,0
9708130,18:46:06,18:46:06,2670,53,,,,12280.24,0
9708130,18:54:00,18:54:00,9946,54,,1,,13138.06,
9712070,06:32:00,06:32:00,10017,1,,,1,0,
9712070,06:33:50,06:33:50,4339,2,,,,820.42,0
9712070,06:34:21,06:34:21,4340,3,,,,1017.88,0
9712070,06:34:58,06:34:58,4341,4,,,,1273.52,0
9712070,06:35:35,06:35:35,5425,5,,,,1495.35,0
9712070,06:36:25,06:36:25,8054,6,,,,1807.77,0
9712070,06:37:00,06:37:00,5427,7,,,,1977.56,0
9712070,06:37:40,06:37:40,5429,8,,,,2220.19,0
9712070,06:38:26,06:38:26,5430,9,,,,2518.25,0
9712070,06:38:59,06:38:59,5431,10,,,,2716.73,0
9712070,06:39:32,06:39:32,5432,11,,,,2899.76,0
9712070,06:39:59,06:39:59,4944,12,,,,3042.57,0
9712070,06:40:49,06:40:49,4946,13,,,,3301.36,0
9712070,06:41:28,06:41:28,4947,14,,,,3532.84,0
9712070,06:42:03,06:42:03,4948,15,,,,3736.88,0
9712070,06:43:00,06:43:00,3658,16,,,,4072.92,
9712070,06:43:25,06:43:25,3659,17,,,,4158.14,0
9712070,06:45:55,06:45:55,1239,18,,,,4666.98,0
9712070,06:46:42,06:46:42,8640,19,,,,4848.99,0
9712070,06:47:23,06:47:23,8669,20,,,,5015.77,0
9712070,06:48:20,06:48:20,1242,21,,,,5203.66,0
9712070,06:49:26,06:49:26,1244,22,,,,5489.96,0
9712070,06:50:22,06:50:22,1245,23,,,,5731.2,0
9712070,06:51:22,06:51:22,1246,24,,,,5983.63,0
9712070,06:52:00,06:52:00,9833,25,,,,6133.39,
9712070,06:54:38,06:54:38,2658,26,,,,6786.05,0
9712070,06:55:21,06:55:21,4392,27,,,,6967.6,0
9712070,06:56:19,06:56:19,4393,28,,,,7250.71,0
9712070,06:56:55,06:56:55,4394,29,,,,7384.73,0
9712070,06:57:28,06:57:28,4395,30,,,,7514.53,0
9712070,06:58:23,06:58:23,4396,31,,,,7729.3,0
9712070,06:59:01,06:59:01,4397,32,,,,7928.6,0
9712070,06:59:46,06:59:46,5433,33,,,,8157.75,0
9712070,07:00:22,07:00:22,5434,34,,,,8285.92,0
9712070,07:01:00,07:01:00,9582,35,,,,8452.18,
9712070,07:01:37,07:01:37,5436,36,,,,8710.46,0
9712070,07:02:02,07:02:02,5437,37,,,,8864.28,0
9712070,07:02:28,07:02:28,5438,38,,,,9046.27,0
9712070,07:02:52,07:02:52,5439,39,,,,9195.01,0
9712070,07:03:21,07:03:21,5440,40,,,,9378.27,0
9712070,07:03:49,07:03:49,5441,41,,,,9540.11,0
9712070,07:04:47,07:04:47,5442,42,,,,9819.83,0
9712070,07:05:12,07:05:12,5443,43,,,,9947.21,0
9712070,07:05:38,07:05:38,5444,44,,,,10130.7,0
9712070,07:06:23,07:06:23,10745,45,,,,10360.59,0
9712070,07:06:48,07:06:48,5445,46,,,,10468.99,0
9712070,07:07:21,07:07:21,5446,47,,,,10678.92,0
9712070,07:08:18,07:08:18,5447,48,,,,10984.41,0
9712070,07:08:54,07:08:54,7802,49,,,,11293.67,0
9712070,07:09:29,07:09:29,5449,50,,,,11531.46,0
9712070,07:10:00,07:10:00,10026,51,,,,11708.58,
9712070,07:11:07,07:11:07,10025,52,,,,11970.09,0
9712070,07:12:21,07:12:21,2670,53,,,,12280.24,0
9712070,07:16:00,07:16:00,9946,54,,1,,13138.06,
9712110,06:32:00,06:32:00,10017,1,,,1,0,
9712110,06:33:50,06:33:50,4339,2,,,,820.42,0
9712110,06:34:21,06:34:21,4340,3,,,,1017.88,0
9712110,06:34:58,06:34:58,4341,4,,,,1273.52,0
9712110,06:35:35,06:35:35,5425,5,,,,1495.35,0
9712110,06:36:25,06:36:25,8054,6,,,,1807.77,0
9712110,06:37:00,06:37:00,5427,7,,,,1977.56,0
9712110,06:37:40,06:37:40,5429,8,,,,2220.19,0
9712110,06:38:26,06:38:26,5430,9,,,,2518.25,0
9712110,06:38:59,06:38:59,5431,10,,,,2716.73,0
9712110,06:39:32,06:39:32,5432,11,,,,2899.76,0
9712110,06:39:59,06:39:59,4944,12,,,,3042.57,0
9712110,06:40:49,06:40:49,4946,13,,,,3301.36,0
9712110,06:41:28,06:41:28,4947,14,,,,3532.84,0
9712110,06:42:03,06:42:03,4948,15,,,,3736.88,0
9712110,06:43:00,06:43:00,3658,16,,,,4072.92,
9712110,06:43:25,06:43:25,3659,17,,,,4158.14,0
9712110,06:45:55,06:45:55,1239,18,,,,4666.98,0
9712110,06:46:42,06:46:42,8640,19,,,,4848.99,0
9712110,06:47:23,06:47:23,8669,20,,,,5015.77,0
9712110,06:48:20,06:48:20,1242,21,,,,5203.66,0
9712110,06:49:26,06:49:26,1244,22,,,,5489.96,0
9712110,06:50:22,06:50:22,1245,23,,,,5731.2,0
9712110,06:51:22,06:51:22,1246,24,,,,5983.63,0
9712110,06:52:00,06:52:00,9833,25,,,,6133.39,
9712110,06:54:38,06:54:38,2658,26,,,,6786.05,0
9712110,06:55:21,06:55:21,4392,27,,,,6967.6,0
9712110,06:56:19,06:56:19,4393,28,,,,7250.71,0
9712110,06:56:55,06:56:55,4394,29,,,,7384.73,0
9712110,06:57:28,06:57:28,4395,30,,,,7514.53,0
9712110,06:58:23,06:58:23,4396,31,,,,7729.3,0
9712110,06:59:01,06:59:01,4397,32,,,,7928.6,0
9712110,06:59:46,06:59:46,5433,33,,,,8157.75,0
9712110,07:00:22,07:00:22,5434,34,,,,8285.92,0
9712110,07:01:00,07:01:00,9582,35,,,,8452.18,
9712110,07:01:37,07:01:37,5436,36,,,,8710.46,0
9712110,07:02:02,07:02:02,5437,37,,,,8864.28,0
9712110,07:02:28,07:02:28,5438,38,,,,9046.27,0
9712110,07:02:52,07:02:52,5439,39,,,,9195.01,0
9712110,07:03:21,07:03:21,5440,40,,,,9378.27,0
9712110,07:03:49,07:03:49,5441,41,,,,9540.11,0
9712110,07:04:47,07:04:47,5442,42,,,,9819.83,0
9712110,07:05:12,07:05:12,5443,43,,,,9947.21,0
9712110,07:05:38,07:05:38,5444,44,,,,10130.7,0
9712110,07:06:23,07:06:23,10745,45,,,,10360.59,0
9712110,07:06:48,07:06:48,5445,46,,,,10468.99,0
9712110,07:07:21,07:07:21,5446,47,,,,10678.92,0
9712110,07:08:18,07:08:18,5447,48,,,,10984.41,0
9712110,07:08:54,07:08:54,7802,49,,,,11293.67,0
9712110,07:09:29,07:09:29,5449,50,,,,11531.46,0
9712110,07:10:00,07:10:00,10026,51,,,,11708.58,
9712110,07:11:07,07:11:07,10025,52,,,,11970.09,0
9712110,07:12:21,07:12:21,2670,53,,,,12280.24,0
9712110,07:16:00,07:16:00,9946,54,,1,,13138.06,
974070,13:47:00,13:47:00,10017,1,,,1,0,
974070,13:49:30,13:49:30,4339,2,,,,820.42,0
974070,13:50:12,13:50:12,4340,3,,,,1017.88,0
974070,13:51:03,13:51:03,4341,4,,,,1273.52,0
974070,13:51:54,13:51:54,5425,5,,,,1495.35,0
974070,13:53:02,13:53:02,8054,6,,,,1807.77,0
974070,13:53:50,13:53:50,5427,7,,,,1977.56,0
974070,13:54:44,13:54:44,5429,8,,,,2220.19,0
974070,13:55:46,13:55:46,5430,9,,,,2518.25,0
974070,13:56:31,13:56:31,5431,10,,,,2716.73,0
974070,13:57:16,13:57:16,5432,11,,,,2899.76,0
974070,13:57:53,13:57:53,4944,12,,,,3042.57,0
974070,13:59:01,13:59:01,4946,13,,,,3301.36,0
974070,13:59:55,13:59:55,4947,14,,,,3532.84,0
974070,14:00:43,14:00:43,4948,15,,,,3736.88,0
974070,14:02:00,14:02:00,3658,16,,,,4072.92,
974070,14:02:30,14:02:30,3659,17,,,,4158.14,0
974070,14:05:34,14:05:34,1239,18,,,,4666.98,0
974070,14:06:32,14:06:32,8640,19,,,,4848.99,0
974070,14:07:22,14:07:22,8669,20,,,,5015.77,0
974070,14:08:31,14:08:31,1242,21,,,,5203.66,0
974070,14:09:51,14:09:51,1244,22,,,,5489.96,0
974070,14:11:01,14:11:01,1245,23,,,,5731.2,0
974070,14:12:13,14:12:13,1246,24,,,,5983.63,0
974070,14:13:00,14:13:00,9833,25,,,,6133.39,
974070,14:16:49,14:16:49,2658,26,,,,6786.05,0
974070,14:17:51,14:17:51,4392,27,,,,6967.6,0
974070,14:19:15,14:19:15,4393,28,,,,7250.71,0
974070,14:20:06,14:20:06,4394,29,,,,7384.73,0
974070,14:20:53,14:20:53,4395,30,,,,7514.53,0
974070,14:22:14,14:22:14,4396,31,,,,7729.3,0
974070,14:23:08,14:23:08,4397,32,,,,7928.6,0
974070,14:24:14,14:24:14,5433,33,,,,8157.75,0
974070,14:25:05,14:25:05,5434,34,,,,8285.92,0
974070,14:26:00,14:26:00,9582,35,,,,8452.18,
974070,14:26:45,14:26:45,5436,36,,,,8710.46,0
974070,14:27:15,14:27:15,5437,37,,,,8864.28,0
974070,14:27:48,14:27:48,5438,38,,,,9046.27,0
974070,14:28:17,14:28:17,5439,39,,,,9195.01,0
974070,14:28:52,14:28:52,5440,40,,,,9378.27,0
974070,14:29:26,14:29:26,5441,41,,,,9540.11,0
974070,14:30:38,14:30:38,5442,42,,,,9819.83,0
974070,14:31:08,14:31:08,5443,43,,,,9947.21,0
974070,14:31:40,14:31:40,5444,44,,,,10130.7,0
974070,14:32:35,14:32:35,10745,45,,,,10360.59,0
974070,14:33:05,14:33:05,5445,46,,,,10468.99,0
974070,14:33:46,14:33:46,5446,47,,,,10678.92,0
974070,14:34:55,14:34:55,5447,48,,,,10984.41,0
974070,14:35:39,14:35:39,7802,49,,,,11293.67,0
974070,14:36:23,14:36:23,5449,50,,,,11531.46,0
974070,14:37:00,14:37:00,10026,51,,,,11708.58,
974070,14:38:30,14:38:30,10025,52,,,,11970.09,0
974070,14:40:08,14:40:08,2670,53,,,,12280.24,0
974070,14:45:00,14:45:00,9946,54,,1,,13138.06,
974110,13:47:00,13:47:00,10017,1,,,1,0,
974110,13:49:30,13:49:30,4339,2,,,,820.42,0
974110,13:50:12,13:50:12,4340,3,,,,1017.88,0
974110,13:51:03,13:51:03,4341,4,,,,1273.52,0
974110,13:51:54,13:51:54,5425,5,,,,1495.35,0
974110,13:53:02,13:53:02,8054,6,,,,1807.77,0
974110,13:53:50,13:53:50,5427,7,,,,1977.56,0
974110,13:54:44,13:54:44,5429,8,,,,2220.19,0
974110,13:55:46,13:55:46,5430,9,,,,2518.25,0
974110,13:56:31,13:56:31,5431,10,,,,2716.73,0
974110,13:57:16,13:57:16,5432,11,,,,2899.76,0
974110,13:57:53,13:57:53,4944,12,,,,3042.57,0
974110,13:59:01,13:59:01,4946,13,,,,3301.36,0
974110,13:59:55,13:59:55,4947,14,,,,3532.84,0
974110,14:00:43,14:00:43,4948,15,,,,3736.88,0
974110,14:02:00,14:02:00,3658,16,,,,4072.92,
974110,14:02:30,14:02:30,3659,17,,,,4158.14,0
974110,14:05:34,14:05:34,1239,18,,,,4666.98,0
974110,14:06:32,14:06:32,8640,19,,,,4848.99,0
974110,14:07:22,14:07:22,8669,20,,,,5015.77,0
974110,14:08:31,14:08:31,1242,21,,,,5203.66,0
974110,14:09:51,14:09:51,1244,22,,,,5489.96,0
974110,14:11:01,14:11:01,1245,23,,,,5731.2,0
974110,14:12:13,14:12:13,1246,24,,,,5983.63,0
974110,14:13:00,14:13:00,9833,25,,,,6133.39,
974110,14:16:49,14:16:49,2658,26,,,,6786.05,0
974110,14:17:51,14:17:51,4392,27,,,,6967.6,0
974110,14:19:15,14:19:15,4393,28,,,,7250.71,0
974110,14:20:06,14:20:06,4394,29,,,,7384.73,0
974110,14:20:53,14:20:53,4395,30,,,,7514.53,0
974110,14:22:14,14:22:14,4396,31,,,,7729.3,0
974110,14:23:08,14:23:08,4397,32,,,,7928.6,0
974110,14:24:14,14:24:14,5433,33,,,,8157.75,0
974110,14:25:05,14:25:05,5434,34,,,,8285.92,0
974110,14:26:00,14:26:00,9582,35,,,,8452.18,
974110,14:26:45,14:26:45,5436,36,,,,8710.46,0
974110,14:27:15,14:27:15,5437,37,,,,8864.28,0
974110,14:27:48,14:27:48,5438,38,,,,9046.27,0
974110,14:28:17,14:28:17,5439,39,,,,9195.01,0
974110,14:28:52,14:28:52,5440,40,,,,9378.27,0
974110,14:29:26,14:29:26,5441,41,,,,9540.11,0
974110,14:30:38,14:30:38,5442,42,,,,9819.83,0
974110,14:31:08,14:31:08,5443,43,,,,9947.21,0
974110,14:31:40,14:31:40,5444,44,,,,10130.7,0
974110,14:32:35,14:32:35,10745,45,,,,10360.59,0
974110,14:33:05,14:33:05,5445,46,,,,10468.99,0
974110,14:33:46,14:33:46,5446,47,,,,10678.92,0
974110,14:34:55,14:34:55,5447,48,,,,10984.41,0
974110,14:35:39,14:35:39,7802,49,,,,11293.67,0
974110,14:36:23,14:36:23,5449,50,,,,11531.46,0
974110,14:37:00,14:37:00,10026,51,,,,11708.58,
974110,14:38:30,14:38:30,10025,52,,,,11970.09,0
974110,14:40:08,14:40:08,2670,53,,,,12280.24,0
974110,14:45:00,14:45:00,9946,54,,1,,13138.06,
975070,21:02:00,21:02:00,10017,1,,,1,0,
975070,21:04:00,21:04:00,4339,2,,,,820.42,0
975070,21:04:33,21:04:33,4340,3,,,,1017.88,0
975070,21:05:14,21:05:14,4341,4,,,,1273.52,0
975070,21:05:55,21:05:55,5425,5,,,,1495.35,0
975070,21:06:49,21:06:49,8054,6,,,,1807.77,0
975070,21:07:28,21:07:28,5427,7,,,,1977.56,0
975070,21:08:11,21:08:11,5429,8,,,,2220.19,0
975070,21:09:01,21:09:01,5430,9,,,,2518.25,0
975070,21:09:37,21:09:37,5431,10,,,,2716.73,0
975070,21:10:13,21:10:13,5432,11,,,,2899.76,0
975070,21:10:43,21:10:43,4944,12,,,,3042.57,0
975070,21:11:37,21:11:37,4946,13,,,,3301.36,0
975070,21:12:20,21:12:20,4947,14,,,,3532.84,0
975070,21:12:58,21:12:58,4948,15,,,,3736.88,0
975070,21:14:00,21:14:00,3658,16,,,,4072.92,
975070,21:14:30,21:14:30,3659,17,,,,4158.14,0
975070,21:17:34,21:17:34,1239,18,,,,4666.98,0
975070,21:18:32,21:18:32,8640,19,,,,4848.99,0
975070,21:19:22,21:19:22,8669,20,,,,5015.77,0
975070,21:20:31,21:20:31,1242,21,,,,5203.66,0
975070,21:21:51,21:21:51,1244,22,,,,5489.96,0
975070,21:23:01,21:23:01,1245,23,,,,5731.2,0
975070,21:24:13,21:24:13,1246,24,,,,5983.63,0
975070,21:25:00,21:25:00,9833,25,,,,6133.39,
975070,21:28:31,21:28:31,2658,26,,,,6786.05,0
975070,21:29:29,21:29:29,4392,27,,,,6967.6,0
975070,21:30:46,21:30:46,4393,28,,,,7250.71,0
975070,21:31:33,21:31:33,4394,29,,,,7384.73,0
975070,21:32:17,21:32:17,4395,30,,,,7514.53,0
975070,21:33:31,21:33:31,4396,31,,,,7729.3,0
975070,21:34:21,21:34:21,4397,32,,,,7928.6,0
975070,21:35:22,21:35:22,5433,33,,,,8157.75,0
975070,21:36:09,21:36:09,5434,34,,,,8285.92,0
975070,21:37:00,21:37:00,9582,35,,,,8452.18,
975070,21:37:45,21:37:45,5436,36,,,,8710.46,0
975070,21:38:15,21:38:15,5437,37,,,,8864.28,0
975070,21:38:48,21:38:48,5438,38,,,,9046.27,0
975070,21:39:17,21:39:17,5439,39,,,,9195.01,0
975070,21:39:52,21:39:52,5440,40,,,,9378.27,0
975070,21:40:26,21:40:26,5441,41,,,,9540.11,0
975070,21:41:38,21:41:38,5442,42,,,,9819.83,0
975070,21:42:08,21:42:08,5443,43,,,,9947.21,0
975070,21:42:40,21:42:40,5444,44,,,,10130.7,0
975070,21:43:35,21:43:35,10745,45,,,,10360.59,0
975070,21:44:05,21:44:05,5445,46,,,,10468.99,0
975070,21:44:46,21:44:46,5446,47,,,,10678.92,0
975070,21:45:55,21:45:55,5447,48,,,,10984.41,0
975070,21:46:39,21:46:39,7802,49,,,,11293.67,0
975070,21:47:23,21:47:23,5449,50,,,,11531.46,0
975070,21:48:00,21:48:00,10026,51,,,,11708.58,
975070,21:49:07,21:49:07,10025,52,,,,11970.09,0
975070,21:50:21,21:50:21,2670,53,,,,12280.24,0
975070,21:54:00,21:54:00,9946,54,,1,,13138.06,
975110,21:02:00,21:02:00,10017,1,,,1,0,
975110,21:04:00,21:04:00,4339,2,,,,820.42,0
975110,21:04:33,21:04:33,4340,3,,,,1017.88,0
975110,21:05:14,21:05:14,4341,4,,,,1273.52,0
975110,21:05:55,21:05:55,5425,5,,,,1495.35,0
975110,21:06:49,21:06:49,8054,6,,,,1807.77,0
975110,21:07:28,21:07:28,5427,7,,,,1977.56,0
975110,21:08:11,21:08:11,5429,8,,,,2220.19,0
975110,21:09:01,21:09:01,5430,9,,,,2518.25,0
975110,21:09:37,21:09:37,5431,10,,,,2716.73,0
975110,21:10:13,21:10:13,5432,11,,,,2899.76,0
975110,21:10:43,21:10:43,4944,12,,,,3042.57,0
975110,21:11:37,21:11:37,4946,13,,,,3301.36,0
975110,21:12:20,21:12:20,4947,14,,,,3532.84,0
975110,21:12:58,21:12:58,4948,15,,,,3736.88,0
975110,21:14:00,21:14:00,3658,16,,,,4072.92,
975110,21:14:30,21:14:30,3659,17,,,,4158.14,0
975110,21:17:34,21:17:34,1239,18,,,,4666.98,0
975110,21:18:32,21:18:32,8640,19,,,,4848.99,0
975110,21:19:22,21:19:22,8669,20,,,,5015.77,0
975110,21:20:31,21:20:31,1242,21,,,,5203.66,0
975110,21:21:51,21:21:51,1244,22,,,,5489.96,0
975110,21:23:01,21:23:01,1245,23,,,,5731.2,0
975110,21:24:13,21:24:13,1246,24,,,,5983.63,0
975110,21:25:00,21:25:00,9833,25,,,,6133.39,
975110,21:28:31,21:28:31,2658,26,,,,6786.05,0
975110,21:29:29,21:29:29,4392,27,,,,6967.6,0
975110,21:30:46,21:30:46,4393,28,,,,7250.71,0
975110,21:31:33,21:31:33,4394,29,,,,7384.73,0
975110,21:32:17,21:32:17,4395,30,,,,7514.53,0
975110,21:33:31,21:33:31,4396,31,,,,7729.3,0
975110,21:34:21,21:34:21,4397,32,,,,7928.6,0
975110,21:35:22,21:35:22,5433,33,,,,8157.75,0
975110,21:36:09,21:36:09,5434,34,,,,8285.92,0
975110,21:37:00,21:37:00,9582,35,,,,8452.18,
975110,21:37:45,21:37:45,5436,36,,,,8710.46,0
975110,21:38:15,21:38:15,5437,37,,,,8864.28,0
975110,21:38:48,21:38:48,5438,38,,,,9046.27,0
975110,21:39:17,21:39:17,5439,39,,,,9195.01,0
975110,21:39:52,21:39:52,5440,40,,,,9378.27,0
975110,21:40:26,21:40:26,5441,41,,,,9540.11,0
975110,21:41:38,21:41:38,5442,42,,,,9819.83,0
975110,21:42:08,21:42:08,5443,43,,,,9947.21,0
975110,21:42:40,21:42:40,5444,44,,,,10130.7,0
975110,21:43:35,21:43:35,10745,45,,,,10360.59,0
975110,21:44:05,21:44:05,5445,46,,,,10468.99,0
975110,21:44:46,21:44:46,5446,47,,,,10678.92,0
975110,21:45:55,21:45:55,5447,48,,,,10984.41,0
975110,21:46:39,21:46:39,7802,49,,,,11293.67,0
975110,21:47:23,21:47:23,5449,50,,,,11531.46,0
975110,21:48:00,21:48:00,10026,51,,,,11708.58,
975110,21:49:07,21:49:07,10025,52,,,,11970.09,0
975110,21:50:21,21:50:21,2670,53,,,,12280.24,0
975110,21:54:00,21:54:00,9946,54,,1,,13138.06,
9911020,16:15:00,16:15:00,10017,1,,,1,0,
9911020,16:17:50,16:17:50,4339,2,,,,820.42,0
9911020,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911020,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911020,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911020,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911020,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911020,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911020,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911020,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911020,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911020,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911020,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911020,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911020,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911020,16:32:00,16:32:00,3658,16,,,,4072.92,
9911020,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911020,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911020,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911020,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911020,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911020,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911020,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911020,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911020,16:44:00,16:44:00,9833,25,,,,6133.39,
9911020,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911020,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911020,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911020,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911020,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911020,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911020,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911020,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911020,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911020,17:03:00,17:03:00,9582,35,,,,8452.18,
9911020,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911020,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911020,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911020,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911020,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911020,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911020,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911020,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911020,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911020,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911020,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911020,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911020,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911020,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911020,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911020,17:18:00,17:18:00,10026,51,,,,11708.58,
9911020,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911020,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911020,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911030,16:15:00,16:15:00,10017,1,,,1,0,
9911030,16:17:50,16:17:50,4339,2,,,,820.42,0
9911030,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911030,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911030,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911030,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911030,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911030,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911030,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911030,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911030,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911030,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911030,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911030,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911030,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911030,16:32:00,16:32:00,3658,16,,,,4072.92,
9911030,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911030,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911030,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911030,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911030,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911030,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911030,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911030,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911030,16:44:00,16:44:00,9833,25,,,,6133.39,
9911030,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911030,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911030,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911030,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911030,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911030,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911030,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911030,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911030,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911030,17:03:00,17:03:00,9582,35,,,,8452.18,
9911030,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911030,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911030,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911030,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911030,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911030,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911030,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911030,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911030,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911030,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911030,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911030,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911030,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911030,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911030,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911030,17:18:00,17:18:00,10026,51,,,,11708.58,
9911030,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911030,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911030,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911040,16:15:00,16:15:00,10017,1,,,1,0,
9911040,16:17:50,16:17:50,4339,2,,,,820.42,0
9911040,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911040,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911040,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911040,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911040,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911040,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911040,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911040,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911040,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911040,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911040,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911040,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911040,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911040,16:32:00,16:32:00,3658,16,,,,4072.92,
9911040,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911040,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911040,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911040,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911040,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911040,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911040,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911040,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911040,16:44:00,16:44:00,9833,25,,,,6133.39,
9911040,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911040,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911040,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911040,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911040,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911040,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911040,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911040,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911040,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911040,17:03:00,17:03:00,9582,35,,,,8452.18,
9911040,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911040,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911040,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911040,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911040,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911040,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911040,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911040,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911040,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911040,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911040,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911040,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911040,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911040,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911040,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911040,17:18:00,17:18:00,10026,51,,,,11708.58,
9911040,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911040,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911040,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911050,16:15:00,16:15:00,10017,1,,,1,0,
9911050,16:17:50,16:17:50,4339,2,,,,820.42,0
9911050,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911050,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911050,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911050,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911050,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911050,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911050,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911050,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911050,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911050,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911050,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911050,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911050,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911050,16:32:00,16:32:00,3658,16,,,,4072.92,
9911050,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911050,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911050,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911050,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911050,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911050,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911050,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911050,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911050,16:44:00,16:44:00,9833,25,,,,6133.39,
9911050,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911050,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911050,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911050,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911050,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911050,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911050,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911050,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911050,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911050,17:03:00,17:03:00,9582,35,,,,8452.18,
9911050,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911050,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911050,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911050,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911050,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911050,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911050,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911050,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911050,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911050,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911050,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911050,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911050,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911050,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911050,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911050,17:18:00,17:18:00,10026,51,,,,11708.58,
9911050,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911050,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911050,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911060,16:15:00,16:15:00,10017,1,,,1,0,
9911060,16:17:50,16:17:50,4339,2,,,,820.42,0
9911060,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911060,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911060,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911060,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911060,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911060,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911060,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911060,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911060,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911060,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911060,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911060,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911060,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911060,16:32:00,16:32:00,3658,16,,,,4072.92,
9911060,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911060,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911060,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911060,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911060,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911060,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911060,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911060,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911060,16:44:00,16:44:00,9833,25,,,,6133.39,
9911060,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911060,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911060,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911060,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911060,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911060,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911060,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911060,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911060,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911060,17:03:00,17:03:00,9582,35,,,,8452.18,
9911060,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911060,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911060,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911060,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911060,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911060,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911060,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911060,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911060,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911060,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911060,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911060,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911060,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911060,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911060,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911060,17:18:00,17:18:00,10026,51,,,,11708.58,
9911060,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911060,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911060,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911080,16:15:00,16:15:00,10017,1,,,1,0,
9911080,16:17:50,16:17:50,4339,2,,,,820.42,0
9911080,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911080,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911080,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911080,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911080,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911080,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911080,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911080,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911080,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911080,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911080,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911080,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911080,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911080,16:32:00,16:32:00,3658,16,,,,4072.92,
9911080,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911080,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911080,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911080,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911080,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911080,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911080,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911080,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911080,16:44:00,16:44:00,9833,25,,,,6133.39,
9911080,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911080,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911080,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911080,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911080,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911080,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911080,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911080,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911080,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911080,17:03:00,17:03:00,9582,35,,,,8452.18,
9911080,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911080,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911080,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911080,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911080,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911080,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911080,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911080,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911080,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911080,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911080,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911080,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911080,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911080,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911080,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911080,17:18:00,17:18:00,10026,51,,,,11708.58,
9911080,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911080,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911080,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911090,16:15:00,16:15:00,10017,1,,,1,0,
9911090,16:17:50,16:17:50,4339,2,,,,820.42,0
9911090,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911090,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911090,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911090,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911090,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911090,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911090,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911090,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911090,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911090,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911090,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911090,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911090,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911090,16:32:00,16:32:00,3658,16,,,,4072.92,
9911090,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911090,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911090,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911090,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911090,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911090,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911090,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911090,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911090,16:44:00,16:44:00,9833,25,,,,6133.39,
9911090,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911090,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911090,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911090,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911090,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911090,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911090,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911090,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911090,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911090,17:03:00,17:03:00,9582,35,,,,8452.18,
9911090,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911090,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911090,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911090,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911090,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911090,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911090,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911090,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911090,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911090,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911090,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911090,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911090,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911090,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911090,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911090,17:18:00,17:18:00,10026,51,,,,11708.58,
9911090,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911090,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911090,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911100,16:15:00,16:15:00,10017,1,,,1,0,
9911100,16:17:50,16:17:50,4339,2,,,,820.42,0
9911100,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911100,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911100,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911100,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911100,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911100,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911100,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911100,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911100,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911100,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911100,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911100,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911100,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911100,16:32:00,16:32:00,3658,16,,,,4072.92,
9911100,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911100,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911100,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911100,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911100,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911100,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911100,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911100,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911100,16:44:00,16:44:00,9833,25,,,,6133.39,
9911100,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911100,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911100,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911100,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911100,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911100,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911100,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911100,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911100,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911100,17:03:00,17:03:00,9582,35,,,,8452.18,
9911100,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911100,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911100,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911100,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911100,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911100,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911100,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911100,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911100,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911100,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911100,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911100,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911100,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911100,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911100,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911100,17:18:00,17:18:00,10026,51,,,,11708.58,
9911100,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911100,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911100,17:32:00,17:32:00,9946,54,,1,,13138.06,
9911130,16:15:00,16:15:00,10017,1,,,1,0,
9911130,16:17:50,16:17:50,4339,2,,,,820.42,0
9911130,16:18:38,16:18:38,4340,3,,,,1017.88,0
9911130,16:19:35,16:19:35,4341,4,,,,1273.52,0
9911130,16:20:33,16:20:33,5425,5,,,,1495.35,0
9911130,16:21:50,16:21:50,8054,6,,,,1807.77,0
9911130,16:22:45,16:22:45,5427,7,,,,1977.56,0
9911130,16:23:46,16:23:46,5429,8,,,,2220.19,0
9911130,16:24:56,16:24:56,5430,9,,,,2518.25,0
9911130,16:25:47,16:25:47,5431,10,,,,2716.73,0
9911130,16:26:39,16:26:39,5432,11,,,,2899.76,0
9911130,16:27:20,16:27:20,4944,12,,,,3042.57,0
9911130,16:28:37,16:28:37,4946,13,,,,3301.36,0
9911130,16:29:38,16:29:38,4947,14,,,,3532.84,0
9911130,16:30:33,16:30:33,4948,15,,,,3736.88,0
9911130,16:32:00,16:32:00,3658,16,,,,4072.92,
9911130,16:32:33,16:32:33,3659,17,,,,4158.14,0
9911130,16:35:54,16:35:54,1239,18,,,,4666.98,0
9911130,16:36:57,16:36:57,8640,19,,,,4848.99,0
9911130,16:37:51,16:37:51,8669,20,,,,5015.77,0
9911130,16:39:06,16:39:06,1242,21,,,,5203.66,0
9911130,16:40:34,16:40:34,1244,22,,,,5489.96,0
9911130,16:41:50,16:41:50,1245,23,,,,5731.2,0
9911130,16:43:09,16:43:09,1246,24,,,,5983.63,0
9911130,16:44:00,16:44:00,9833,25,,,,6133.39,
9911130,16:49:35,16:49:35,2658,26,,,,6786.05,0
9911130,16:51:06,16:51:06,4392,27,,,,6967.6,0
9911130,16:53:08,16:53:08,4393,28,,,,7250.71,0
9911130,16:54:23,16:54:23,4394,29,,,,7384.73,0
9911130,16:55:32,16:55:32,4395,30,,,,7514.53,0
9911130,16:57:29,16:57:29,4396,31,,,,7729.3,0
9911130,16:58:49,16:58:49,4397,32,,,,7928.6,0
9911130,17:00:25,17:00:25,5433,33,,,,8157.75,0
9911130,17:01:40,17:01:40,5434,34,,,,8285.92,0
9911130,17:03:00,17:03:00,9582,35,,,,8452.18,
9911130,17:04:02,17:04:02,5436,36,,,,8710.46,0
9911130,17:04:43,17:04:43,5437,37,,,,8864.28,0
9911130,17:05:27,17:05:27,5438,38,,,,9046.27,0
9911130,17:06:08,17:06:08,5439,39,,,,9195.01,0
9911130,17:06:55,17:06:55,5440,40,,,,9378.27,0
9911130,17:07:42,17:07:42,5441,41,,,,9540.11,0
9911130,17:09:19,17:09:19,5442,42,,,,9819.83,0
9911130,17:10:00,17:10:00,5443,43,,,,9947.21,0
9911130,17:10:44,17:10:44,5444,44,,,,10130.7,0
9911130,17:11:59,17:11:59,10745,45,,,,10360.59,0
9911130,17:12:40,17:12:40,5445,46,,,,10468.99,0
9911130,17:13:36,17:13:36,5446,47,,,,10678.92,0
9911130,17:15:10,17:15:10,5447,48,,,,10984.41,0
9911130,17:16:10,17:16:10,7802,49,,,,11293.67,0
9911130,17:17:09,17:17:09,5449,50,,,,11531.46,0
9911130,17:18:00,17:18:00,10026,51,,,,11708.58,
9911130,17:20:37,17:20:37,10025,52,,,,11970.09,0
9911130,17:23:30,17:23:30,2670,53,,,,12280.24,0
9911130,17:32:00,17:32:00,9946,54,,1,,13138.06,
9921070,23:32:00,23:32:00,10017,1,,,1,0,
9921070,23:33:40,23:33:40,4339,2,,,,820.42,0
9921070,23:34:08,23:34:08,4340,3,,,,1017.88,0
9921070,23:34:42,23:34:42,4341,4,,,,1273.52,0
9921070,23:35:16,23:35:16,5425,5,,,,1495.35,0
9921070,23:36:01,23:36:01,8054,6,,,,1807.77,0
9921070,23:36:33,23:36:33,5427,7,,,,1977.56,0
9921070,23:37:09,23:37:09,5429,8,,,,2220.19,0
9921070,23:37:50,23:37:50,5430,9,,,,2518.25,0
9921070,23:38:21,23:38:21,5431,10,,,,2716.73,0
9921070,23:38:51,23:38:51,5432,11,,,,2899.76,0
9921070,23:39:15,23:39:15,4944,12,,,,3042.57,0
9921070,23:40:01,23:40:01,4946,13,,,,3301.36,0
9921070,23:40:36,23:40:36,4947,14,,,,3532.84,0
9921070,23:41:09,23:41:09,4948,15,,,,3736.88,0
9921070,23:42:00,23:42:00,3658,16,,,,4072.92,
9921070,23:42:25,23:42:25,3659,17,,,,4158.14,0
9921070,23:44:55,23:44:55,1239,18,,,,4666.98,0
9921070,23:45:42,23:45:42,8640,19,,,,4848.99,0
9921070,23:46:23,23:46:23,8669,20,,,,5015.77,0
9921070,23:47:20,23:47:20,1242,21,,,,5203.66,0
9921070,23:48:26,23:48:26,1244,22,,,,5489.96,0
9921070,23:49:22,23:49:22,1245,23,,,,5731.2,0
9921070,23:50:22,23:50:22,1246,24,,,,5983.63,0
9921070,23:51:00,23:51:00,9833,25,,,,6133.39,
9921070,23:54:14,23:54:14,2658,26,,,,6786.05,0
9921070,23:55:06,23:55:06,4392,27,,,,6967.6,0
9921070,23:56:17,23:56:17,4393,28,,,,7250.71,0
9921070,23:57:00,23:57:00,4394,29,,,,7384.73,0
9921070,23:57:40,23:57:40,4395,30,,,,7514.53,0
9921070,23:58:48,23:58:48,4396,31,,,,7729.3,0
9921070,23:59:35,23:59:35,4397,32,,,,7928.6,0
9921070,24:00:30,24:00:30,5433,33,,,,8157.75,0
9921070,24:01:13,24:01:13,5434,34,,,,8285.92,0
9921070,24:02:00,24:02:00,9582,35,,,,8452.18,
9921070,24:02:41,24:02:41,5436,36,,,,8710.46,0
9921070,24:03:08,24:03:08,5437,37,,,,8864.28,0
9921070,24:03:38,24:03:38,5438,38,,,,9046.27,0
9921070,24:04:05,24:04:05,5439,39,,,,9195.01,0
9921070,24:04:36,24:04:36,5440,40,,,,9378.27,0
9921070,24:05:08,24:05:08,5441,41,,,,9540.11,0
9921070,24:06:12,24:06:12,5442,42,,,,9819.83,0
9921070,24:06:40,24:06:40,5443,43,,,,9947.21,0
9921070,24:07:09,24:07:09,5444,44,,,,10130.7,0
9921070,24:07:59,24:07:59,10745,45,,,,10360.59,0
9921070,24:08:26,24:08:26,5445,46,,,,10468.99,0
9921070,24:09:04,24:09:04,5446,47,,,,10678.92,0
9921070,24:10:07,24:10:07,5447,48,,,,10984.41,0
9921070,24:10:46,24:10:46,7802,49,,,,11293.67,0
9921070,24:11:26,24:11:26,5449,50,,,,11531.46,0
9921070,24:12:00,24:12:00,10026,51,,,,11708.58,
9921070,24:13:07,24:13:07,10025,52,,,,11970.09,0
9921070,24:14:21,24:14:21,2670,53,,,,12280.24,0
9921070,24:18:00,24:18:00,9946,54,,1,,13138.06,
9921110,23:32:00,23:32:00,10017,1,,,1,0,
9921110,23:33:40,23:33:40,4339,2,,,,820.42,0
9921110,23:34:08,23:34:08,4340,3,,,,1017.88,0
9921110,23:34:42,23:34:42,4341,4,,,,1273.52,0
9921110,23:35:16,23:35:16,5425,5,,,,1495.35,0
9921110,23:36:01,23:36:01,8054,6,,,,1807.77,0
9921110,23:36:33,23:36:33,5427,7,,,,1977.56,0
9921110,23:37:09,23:37:09,5429,8,,,,2220.19,0
9921110,23:37:50,23:37:50,5430,9,,,,2518.25,0
9921110,23:38:21,23:38:21,5431,10,,,,2716.73,0
9921110,23:38:51,23:38:51,5432,11,,,,2899.76,0
9921110,23:39:15,23:39:15,4944,12,,,,3042.57,0
9921110,23:40:01,23:40:01,4946,13,,,,3301.36,0
9921110,23:40:36,23:40:36,4947,14,,,,3532.84,0
9921110,23:41:09,23:41:09,4948,15,,,,3736.88,0
9921110,23:42:00,23:42:00,3658,16,,,,4072.92,
9921110,23:42:25,23:42:25,3659,17,,,,4158.14,0
9921110,23:44:55,23:44:55,1239,18,,,,4666.98,0
9921110,23:45:42,23:45:42,8640,19,,,,4848.99,0
9921110,23:46:23,23:46:23,8669,20,,,,5015.77,0
9921110,23:47:20,23:47:20,1242,21,,,,5203.66,0
9921110,23:48:26,23:48:26,1244,22,,,,5489.96,0
9921110,23:49:22,23:49:22,1245,23,,,,5731.2,0
9921110,23:50:22,23:50:22,1246,24,,,,5983.63,0
9921110,23:51:00,23:51:00,9833,25,,,,6133.39,
9921110,23:54:14,23:54:14,2658,26,,,,6786.05,0
9921110,23:55:06,23:55:06,4392,27,,,,6967.6,0
9921110,23:56:17,23:56:17,4393,28,,,,7250.71,0
9921110,23:57:00,23:57:00,4394,29,,,,7384.73,0
9921110,23:57:40,23:57:40,4395,30,,,,7514.53,0
9921110,23:58:48,23:58:48,4396,31,,,,7729.3,0
9921110,23:59:35,23:59:35,4397,32,,,,7928.6,0
9921110,24:00:30,24:00:30,5433,33,,,,8157.75,0
9921110,24:01:13,24:01:13,5434,34,,,,8285.92,0
9921110,24:02:00,24:02:00,9582,35,,,,8452.18,
9921110,24:02:41,24:02:41,5436,36,,,,8710.46,0
9921110,24:03:08,24:03:08,5437,37,,,,8864.28,0
9921110,24:03:38,24:03:38,5438,38,,,,9046.27,0
9921110,24:04:05,24:04:05,5439,39,,,,9195.01,0
9921110,24:04:36,24:04:36,5440,40,,,,9378.27,0
9921110,24:05:08,24:05:08,5441,41,,,,9540.11,0
9921110,24:06:12,24:06:12,5442,42,,,,9819.83,0
9921110,24:06:40,24:06:40,5443,43,,,,9947.21,0
9921110,24:07:09,24:07:09,5444,44,,,,10130.7,0
9921110,24:07:59,24:07:59,10745,45,,,,10360.59,0
9921110,24:08:26,24:08:26,5445,46,,,,10468.99,0
9921110,24:09:04,24:09:04,5446,47,,,,10678.92,0
9921110,24:10:07,24:10:07,5447,48,,,,10984.41,0
9921110,24:10:46,24:10:46,7802,49,,,,11293.67,0
9921110,24:11:26,24:11:26,5449,50,,,,11531.46,0
9921110,24:12:00,24:12:00,10026,51,,,,11708.58,
9921110,24:13:07,24:13:07,10025,52,,,,11970.09,0
9921110,24:14:21,24:14:21,2670,53,,,,12280.24,0
9921110,24:18:00,24:18:00,9946,54,,1,,13138.06,
9993010,12:03:00,12:03:00,10017,1,,,1,0,
9993010,12:05:20,12:05:20,4339,2,,,,820.42,0
9993010,12:05:59,12:05:59,4340,3,,,,1017.88,0
9993010,12:06:47,12:06:47,4341,4,,,,1273.52,0
9993010,12:07:34,12:07:34,5425,5,,,,1495.35,0
9993010,12:08:38,12:08:38,8054,6,,,,1807.77,0
9993010,12:09:23,12:09:23,5427,7,,,,1977.56,0
9993010,12:10:13,12:10:13,5429,8,,,,2220.19,0
9993010,12:11:11,12:11:11,5430,9,,,,2518.25,0
9993010,12:11:53,12:11:53,5431,10,,,,2716.73,0
9993010,12:12:35,12:12:35,5432,11,,,,2899.76,0
9993010,12:13:10,12:13:10,4944,12,,,,3042.57,0
9993010,12:14:13,12:14:13,4946,13,,,,3301.36,0
9993010,12:15:03,12:15:03,4947,14,,,,3532.84,0
9993010,12:15:48,12:15:48,4948,15,,,,3736.88,0
9993010,12:17:00,12:17:00,3658,16,,,,4072.92,
9993010,12:17:30,12:17:30,3659,17,,,,4158.14,0
9993010,12:20:34,12:20:34,1239,18,,,,4666.98,0
9993010,12:21:32,12:21:32,8640,19,,,,4848.99,0
9993010,12:22:22,12:22:22,8669,20,,,,5015.77,0
9993010,12:23:31,12:23:31,1242,21,,,,5203.66,0
9993010,12:24:51,12:24:51,1244,22,,,,5489.96,0
9993010,12:26:01,12:26:01,1245,23,,,,5731.2,0
9993010,12:27:13,12:27:13,1246,24,,,,5983.63,0
9993010,12:28:00,12:28:00,9833,25,,,,6133.39,
9993010,12:31:31,12:31:31,2658,26,,,,6786.05,0
9993010,12:32:29,12:32:29,4392,27,,,,6967.6,0
9993010,12:33:46,12:33:46,4393,28,,,,7250.71,0
9993010,12:34:33,12:34:33,4394,29,,,,7384.73,0
9993010,12:35:17,12:35:17,4395,30,,,,7514.53,0
9993010,12:36:31,12:36:31,4396,31,,,,7729.3,0
9993010,12:37:21,12:37:21,4397,32,,,,7928.6,0
9993010,12:38:22,12:38:22,5433,33,,,,8157.75,0
9993010,12:39:09,12:39:09,5434,34,,,,8285.92,0
9993010,12:40:00,12:40:00,9582,35,,,,8452.18,
9993010,12:40:45,12:40:45,5436,36,,,,8710.46,0
9993010,12:41:15,12:41:15,5437,37,,,,8864.28,0
9993010,12:41:48,12:41:48,5438,38,,,,9046.27,0
9993010,12:42:17,12:42:17,5439,39,,,,9195.01,0
9993010,12:42:52,12:42:52,5440,40,,,,9378.27,0
9993010,12:43:26,12:43:26,5441,41,,,,9540.11,0
9993010,12:44:38,12:44:38,5442,42,,,,9819.83,0
9993010,12:45:08,12:45:08,5443,43,,,,9947.21,0
9993010,12:45:40,12:45:40,5444,44,,,,10130.7,0
9993010,12:46:35,12:46:35,10745,45,,,,10360.59,0
9993010,12:47:05,12:47:05,5445,46,,,,10468.99,0
9993010,12:47:46,12:47:46,5446,47,,,,10678.92,0
9993010,12:48:55,12:48:55,5447,48,,,,10984.41,0
9993010,12:49:39,12:49:39,7802,49,,,,11293.67,0
9993010,12:50:23,12:50:23,5449,50,,,,11531.46,0
9993010,12:51:00,12:51:00,10026,51,,,,11708.58,
9993010,12:52:30,12:52:30,10025,52,,,,11970.09,0
9993010,12:54:08,12:54:08,2670,53,,,,12280.24,0
9993010,12:59:00,12:59:00,9946,54,,1,,13138.06,
9993120,12:03:00,12:03:00,10017,1,,,1,0,
9993120,12:05:20,12:05:20,4339,2,,,,820.42,0
9993120,12:05:59,12:05:59,4340,3,,,,1017.88,0
9993120,12:06:47,12:06:47,4341,4,,,,1273.52,0
9993120,12:07:34,12:07:34,5425,5,,,,1495.35,0
9993120,12:08:38,12:08:38,8054,6,,,,1807.77,0
9993120,12:09:23,12:09:23,5427,7,,,,1977.56,0
9993120,12:10:13,12:10:13,5429,8,,,,2220.19,0
9993120,12:11:11,12:11:11,5430,9,,,,2518.25,0
9993120,12:11:53,12:11:53,5431,10,,,,2716.73,0
9993120,12:12:35,12:12:35,5432,11,,,,2899.76,0
9993120,12:13:10,12:13:10,4944,12,,,,3042.57,0
9993120,12:14:13,12:14:13,4946,13,,,,3301.36,0
9993120,12:15:03,12:15:03,4947,14,,,,3532.84,0
9993120,12:15:48,12:15:48,4948,15,,,,3736.88,0
9993120,12:17:00,12:17:00,3658,16,,,,4072.92,
9993120,12:17:30,12:17:30,3659,17,,,,4158.14,0
9993120,12:20:34,12:20:34,1239,18,,,,4666.98,0
9993120,12:21:32,12:21:32,8640,19,,,,4848.99,0
9993120,12:22:22,12:22:22,8669,20,,,,5015.77,0
9993120,12:23:31,12:23:31,1242,21,,,,5203.66,0
9993120,12:24:51,12:24:51,1244,22,,,,5489.96,0
9993120,12:26:01,12:26:01,1245,23,,,,5731.2,0
9993120,12:27:13,12:27:13,1246,24,,,,5983.63,0
9993120,12:28:00,12:28:00,9833,25,,,,6133.39,
9993120,12:31:31,12:31:31,2658,26,,,,6786.05,0
9993120,12:32:29,12:32:29,4392,27,,,,6967.6,0
9993120,12:33:46,12:33:46,4393,28,,,,7250.71,0
9993120,12:34:33,12:34:33,4394,29,,,,7384.73,0
9993120,12:35:17,12:35:17,4395,30,,,,7514.53,0
9993120,12:36:31,12:36:31,4396,31,,,,7729.3,0
9993120,12:37:21,12:37:21,4397,32,,,,7928.6,0
9993120,12:38:22,12:38:22,5433,33,,,,8157.75,0
9993120,12:39:09,12:39:09,5434,34,,,,8285.92,0
9993120,12:40:00,12:40:00,9582,35,,,,8452.18,
9993120,12:40:45,12:40:45,5436,36,,,,8710.46,0
9993120,12:41:15,12:41:15,5437,37,,,,8864.28,0
9993120,12:41:48,12:41:48,5438,38,,,,9046.27,0
9993120,12:42:17,12:42:17,5439,39,,,,9195.01,0
9993120,12:42:52,12:42:52,5440,40,,,,9378.27,0
9993120,12:43:26,12:43:26,5441,41,,,,9540.11,0
9993120,12:44:38,12:44:38,5442,42,,,,9819.83,0
9993120,12:45:08,12:45:08,5443,43,,,,9947.21,0
9993120,12:45:40,12:45:40,5444,44,,,,10130.7,0
9993120,12:46:35,12:46:35,10745,45,,,,10360.59,0
9993120,12:47:05,12:47:05,5445,46,,,,10468.99,0
9993120,12:47:46,12:47:46,5446,47,,,,10678.92,0
9993120,12:48:55,12:48:55,5447,48,,,,10984.41,0
9993120,12:49:39,12:49:39,7802,49,,,,11293.67,0
9993120,12:50:23,12:50:23,5449,50,,,,11531.46,0
9993120,12:51:00,12:51:00,10026,51,,,,11708.58,
9993120,12:52:30,12:52:30,10025,52,,,,11970.09,0
9993120,12:54:08,12:54:08,2670,53,,,,12280.24,0
9993120,12:59:00,12:59:00,9946,54,,1,,13138.06,
9993140,12:03:00,12:03:00,10017,1,,,1,0,
9993140,12:05:20,12:05:20,4339,2,,,,820.42,0
9993140,12:05:59,12:05:59,4340,3,,,,1017.88,0
9993140,12:06:47,12:06:47,4341,4,,,,1273.52,0
9993140,12:07:34,12:07:34,5425,5,,,,1495.35,0
9993140,12:08:38,12:08:38,8054,6,,,,1807.77,0
9993140,12:09:23,12:09:23,5427,7,,,,1977.56,0
9993140,12:10:13,12:10:13,5429,8,,,,2220.19,0
9993140,12:11:11,12:11:11,5430,9,,,,2518.25,0
9993140,12:11:53,12:11:53,5431,10,,,,2716.73,0
9993140,12:12:35,12:12:35,5432,11,,,,2899.76,0
9993140,12:13:10,12:13:10,4944,12,,,,3042.57,0
9993140,12:14:13,12:14:13,4946,13,,,,3301.36,0
9993140,12:15:03,12:15:03,4947,14,,,,3532.84,0
9993140,12:15:48,12:15:48,4948,15,,,,3736.88,0
9993140,12:17:00,12:17:00,3658,16,,,,4072.92,
9993140,12:17:30,12:17:30,3659,17,,,,4158.14,0
9993140,12:20:34,12:20:34,1239,18,,,,4666.98,0
9993140,12:21:32,12:21:32,8640,19,,,,4848.99,0
9993140,12:22:22,12:22:22,8669,20,,,,5015.77,0
9993140,12:23:31,12:23:31,1242,21,,,,5203.66,0
9993140,12:24:51,12:24:51,1244,22,,,,5489.96,0
9993140,12:26:01,12:26:01,1245,23,,,,5731.2,0
9993140,12:27:13,12:27:13,1246,24,,,,5983.63,0
9993140,12:28:00,12:28:00,9833,25,,,,6133.39,
9993140,12:31:31,12:31:31,2658,26,,,,6786.05,0
9993140,12:32:29,12:32:29,4392,27,,,,6967.6,0
9993140,12:33:46,12:33:46,4393,28,,,,7250.71,0
9993140,12:34:33,12:34:33,4394,29,,,,7384.73,0
9993140,12:35:17,12:35:17,4395,30,,,,7514.53,0
9993140,12:36:31,12:36:31,4396,31,,,,7729.3,0
9993140,12:37:21,12:37:21,4397,32,,,,7928.6,0
9993140,12:38:22,12:38:22,5433,33,,,,8157.75,0
9993140,12:39:09,12:39:09,5434,34,,,,8285.92,0
9993140,12:40:00,12:40:00,9582,35,,,,8452.18,
9993140,12:40:45,12:40:45,5436,36,,,,8710.46,0
9993140,12:41:15,12:41:15,5437,37,,,,8864.28,0
9993140,12:41:48,12:41:48,5438,38,,,,9046.27,0
9993140,12:42:17,12:42:17,5439,39,,,,9195.01,0
9993140,12:42:52,12:42:52,5440,40,,,,9378.27,0
9993140,12:43:26,12:43:26,5441,41,,,,9540.11,0
9993140,12:44:38,12:44:38,5442,42,,,,9819.83,0
9993140,12:45:08,12:45:08,5443,43,,,,9947.21,0
9993140,12:45:40,12:45:40,5444,44,,,,10130.7,0
9993140,12:46:35,12:46:35,10745,45,,,,10360.59,0
9993140,12:47:05,12:47:05,5445,46,,,,10468.99,0
9993140,12:47:46,12:47:46,5446,47,,,,10678.92,0
9993140,12:48:55,12:48:55,5447,48,,,,10984.41,0
9993140,12:49:39,12:49:39,7802,49,,,,11293.67,0
9993140,12:50:23,12:50:23,5449,50,,,,11531.46,0
9993140,12:51:00,12:51:00,10026,51,,,,11708.58,
9993140,12:52:30,12:52:30,10025,52,,,,11970.09,0
9993140,12:54:08,12:54:08,2670,53,,,,12280.24,0
9993140,12:59:00,12:59:00,9946,54,,1,,13138.06,
3857020,14:15:00,14:15:00,10381,2,,,,46.98,
3857020,14:20:00,14:20:00,6588,3,,,,1544.92,
3857020,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857020,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857020,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857020,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857020,14:25:00,14:25:00,3032,8,,,,3813.77,
3857020,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857020,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857020,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857020,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857020,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857020,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857020,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857020,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857020,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857020,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857020,14:33:00,14:33:00,3048,19,,,,7118.46,
3857020,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857020,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857020,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857020,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857020,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857020,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857020,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857020,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857020,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857030,14:15:00,14:15:00,10381,2,,,,46.98,
3857030,14:20:00,14:20:00,6588,3,,,,1544.92,
3857030,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857030,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857030,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857030,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857030,14:25:00,14:25:00,3032,8,,,,3813.77,
3857030,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857030,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857030,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857030,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857030,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857030,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857030,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857030,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857030,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857030,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857030,14:33:00,14:33:00,3048,19,,,,7118.46,
3857030,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857030,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857030,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857030,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857030,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857030,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857030,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857030,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857030,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857040,14:15:00,14:15:00,10381,2,,,,46.98,
3857040,14:20:00,14:20:00,6588,3,,,,1544.92,
3857040,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857040,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857040,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857040,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857040,14:25:00,14:25:00,3032,8,,,,3813.77,
3857040,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857040,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857040,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857040,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857040,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857040,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857040,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857040,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857040,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857040,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857040,14:33:00,14:33:00,3048,19,,,,7118.46,
3857040,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857040,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857040,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857040,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857040,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857040,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857040,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857040,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857040,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857050,14:15:00,14:15:00,10381,2,,,,46.98,
3857050,14:20:00,14:20:00,6588,3,,,,1544.92,
3857050,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857050,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857050,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857050,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857050,14:25:00,14:25:00,3032,8,,,,3813.77,
3857050,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857050,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857050,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857050,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857050,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857050,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857050,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857050,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857050,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857050,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857050,14:33:00,14:33:00,3048,19,,,,7118.46,
3857050,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857050,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857050,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857050,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857050,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857050,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857050,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857050,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857050,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857060,14:15:00,14:15:00,10381,2,,,,46.98,
3857060,14:20:00,14:20:00,6588,3,,,,1544.92,
3857060,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857060,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857060,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857060,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857060,14:25:00,14:25:00,3032,8,,,,3813.77,
3857060,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857060,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857060,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857060,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857060,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857060,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857060,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857060,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857060,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857060,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857060,14:33:00,14:33:00,3048,19,,,,7118.46,
3857060,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857060,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857060,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857060,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857060,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857060,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857060,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857060,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857060,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857080,14:15:00,14:15:00,10381,2,,,,46.98,
3857080,14:20:00,14:20:00,6588,3,,,,1544.92,
3857080,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857080,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857080,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857080,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857080,14:25:00,14:25:00,3032,8,,,,3813.77,
3857080,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857080,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857080,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857080,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857080,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857080,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857080,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857080,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857080,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857080,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857080,14:33:00,14:33:00,3048,19,,,,7118.46,
3857080,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857080,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857080,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857080,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857080,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857080,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857080,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857080,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857080,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857090,14:15:00,14:15:00,10381,2,,,,46.98,
3857090,14:20:00,14:20:00,6588,3,,,,1544.92,
3857090,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857090,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857090,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857090,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857090,14:25:00,14:25:00,3032,8,,,,3813.77,
3857090,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857090,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857090,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857090,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857090,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857090,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857090,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857090,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857090,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857090,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857090,14:33:00,14:33:00,3048,19,,,,7118.46,
3857090,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857090,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857090,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857090,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857090,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857090,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857090,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857090,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857090,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857100,14:15:00,14:15:00,10381,2,,,,46.98,
3857100,14:20:00,14:20:00,6588,3,,,,1544.92,
3857100,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857100,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857100,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857100,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857100,14:25:00,14:25:00,3032,8,,,,3813.77,
3857100,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857100,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857100,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857100,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857100,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857100,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857100,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857100,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857100,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857100,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857100,14:33:00,14:33:00,3048,19,,,,7118.46,
3857100,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857100,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857100,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857100,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857100,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857100,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857100,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857100,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857100,14:42:00,14:42:00,3058,28,,1,,9919.31,
3857130,14:15:00,14:15:00,10381,2,,,,46.98,
3857130,14:20:00,14:20:00,6588,3,,,,1544.92,
3857130,14:20:46,14:20:46,9517,4,,,,1850.32,0
3857130,14:21:49,14:21:49,9513,5,,,,2325.49,0
3857130,14:22:28,14:22:28,5526,6,,,,2634.44,0
3857130,14:23:18,14:23:18,9770,7,,,,3018.84,0
3857130,14:25:00,14:25:00,3032,8,,,,3813.77,
3857130,14:25:27,14:25:27,3033,9,,,,4031.19,0
3857130,14:25:59,14:25:59,3404,10,,,,4245.15,0
3857130,14:26:11,14:26:11,3405,11,,,,4334.35,0
3857130,14:26:59,14:26:59,3406,12,,,,4734.7,0
3857130,14:27:31,14:27:31,3407,13,,,,5003.43,0
3857130,14:28:21,14:28:21,3408,14,,,,5393.2,0
3857130,14:29:44,14:29:44,3037,15,,,,5629.27,0
3857130,14:29:59,14:29:59,3038,16,,,,5722.67,0
3857130,14:31:36,14:31:36,3046,17,,,,6515.16,0
3857130,14:32:16,14:32:16,3047,18,,,,6783.92,0
3857130,14:33:00,14:33:00,3048,19,,,,7118.46,
3857130,14:34:21,14:34:21,3050,20,,,,7418.03,0
3857130,14:34:56,14:34:56,3051,21,,,,7575.34,0
3857130,14:36:36,14:36:36,3052,22,,,,8163.97,0
3857130,14:38:11,14:38:11,3053,23,,,,8611.7,0
3857130,14:38:51,14:38:51,3054,24,,,,8833.65,0
3857130,14:39:47,14:39:47,3055,25,,,,9115.94,0
3857130,14:40:17,14:40:17,3056,26,,,,9325.34,0
3857130,14:41:15,14:41:15,3057,27,,,,9600.32,0
3857130,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564020,14:15:00,14:15:00,10381,2,,,,46.98,
7564020,14:20:00,14:20:00,6588,3,,,,1544.92,
7564020,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564020,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564020,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564020,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564020,14:25:00,14:25:00,3032,8,,,,3813.77,
7564020,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564020,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564020,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564020,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564020,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564020,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564020,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564020,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564020,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564020,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564020,14:33:00,14:33:00,3048,19,,,,7118.46,
7564020,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564020,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564020,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564020,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564020,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564020,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564020,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564020,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564020,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564030,14:15:00,14:15:00,10381,2,,,,46.98,
7564030,14:20:00,14:20:00,6588,3,,,,1544.92,
7564030,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564030,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564030,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564030,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564030,14:25:00,14:25:00,3032,8,,,,3813.77,
7564030,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564030,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564030,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564030,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564030,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564030,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564030,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564030,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564030,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564030,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564030,14:33:00,14:33:00,3048,19,,,,7118.46,
7564030,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564030,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564030,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564030,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564030,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564030,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564030,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564030,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564030,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564040,14:15:00,14:15:00,10381,2,,,,46.98,
7564040,14:20:00,14:20:00,6588,3,,,,1544.92,
7564040,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564040,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564040,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564040,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564040,14:25:00,14:25:00,3032,8,,,,3813.77,
7564040,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564040,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564040,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564040,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564040,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564040,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564040,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564040,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564040,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564040,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564040,14:33:00,14:33:00,3048,19,,,,7118.46,
7564040,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564040,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564040,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564040,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564040,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564040,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564040,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564040,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564040,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564050,14:15:00,14:15:00,10381,2,,,,46.98,
7564050,14:20:00,14:20:00,6588,3,,,,1544.92,
7564050,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564050,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564050,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564050,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564050,14:25:00,14:25:00,3032,8,,,,3813.77,
7564050,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564050,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564050,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564050,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564050,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564050,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564050,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564050,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564050,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564050,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564050,14:33:00,14:33:00,3048,19,,,,7118.46,
7564050,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564050,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564050,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564050,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564050,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564050,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564050,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564050,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564050,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564060,14:15:00,14:15:00,10381,2,,,,46.98,
7564060,14:20:00,14:20:00,6588,3,,,,1544.92,
7564060,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564060,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564060,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564060,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564060,14:25:00,14:25:00,3032,8,,,,3813.77,
7564060,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564060,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564060,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564060,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564060,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564060,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564060,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564060,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564060,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564060,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564060,14:33:00,14:33:00,3048,19,,,,7118.46,
7564060,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564060,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564060,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564060,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564060,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564060,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564060,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564060,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564060,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564080,14:15:00,14:15:00,10381,2,,,,46.98,
7564080,14:20:00,14:20:00,6588,3,,,,1544.92,
7564080,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564080,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564080,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564080,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564080,14:25:00,14:25:00,3032,8,,,,3813.77,
7564080,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564080,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564080,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564080,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564080,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564080,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564080,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564080,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564080,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564080,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564080,14:33:00,14:33:00,3048,19,,,,7118.46,
7564080,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564080,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564080,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564080,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564080,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564080,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564080,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564080,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564080,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564090,14:15:00,14:15:00,10381,2,,,,46.98,
7564090,14:20:00,14:20:00,6588,3,,,,1544.92,
7564090,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564090,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564090,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564090,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564090,14:25:00,14:25:00,3032,8,,,,3813.77,
7564090,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564090,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564090,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564090,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564090,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564090,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564090,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564090,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564090,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564090,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564090,14:33:00,14:33:00,3048,19,,,,7118.46,
7564090,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564090,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564090,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564090,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564090,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564090,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564090,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564090,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564090,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564100,14:15:00,14:15:00,10381,2,,,,46.98,
7564100,14:20:00,14:20:00,6588,3,,,,1544.92,
7564100,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564100,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564100,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564100,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564100,14:25:00,14:25:00,3032,8,,,,3813.77,
7564100,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564100,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564100,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564100,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564100,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564100,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564100,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564100,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564100,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564100,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564100,14:33:00,14:33:00,3048,19,,,,7118.46,
7564100,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564100,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564100,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564100,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564100,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564100,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564100,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564100,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564100,14:42:00,14:42:00,3058,28,,1,,9919.31,
7564130,14:15:00,14:15:00,10381,2,,,,46.98,
7564130,14:20:00,14:20:00,6588,3,,,,1544.92,
7564130,14:20:46,14:20:46,9517,4,,,,1850.32,0
7564130,14:21:49,14:21:49,9513,5,,,,2325.49,0
7564130,14:22:28,14:22:28,5526,6,,,,2634.44,0
7564130,14:23:18,14:23:18,9770,7,,,,3018.84,0
7564130,14:25:00,14:25:00,3032,8,,,,3813.77,
7564130,14:25:27,14:25:27,3033,9,,,,4031.19,0
7564130,14:25:59,14:25:59,3404,10,,,,4245.15,0
7564130,14:26:11,14:26:11,3405,11,,,,4334.35,0
7564130,14:26:59,14:26:59,3406,12,,,,4734.7,0
7564130,14:27:31,14:27:31,3407,13,,,,5003.43,0
7564130,14:28:21,14:28:21,3408,14,,,,5393.2,0
7564130,14:29:44,14:29:44,3037,15,,,,5629.27,0
7564130,14:29:59,14:29:59,3038,16,,,,5722.67,0
7564130,14:31:36,14:31:36,3046,17,,,,6515.16,0
7564130,14:32:16,14:32:16,3047,18,,,,6783.92,0
7564130,14:33:00,14:33:00,3048,19,,,,7118.46,
7564130,14:34:21,14:34:21,3050,20,,,,7418.03,0
7564130,14:34:56,14:34:56,3051,21,,,,7575.34,0
7564130,14:36:36,14:36:36,3052,22,,,,8163.97,0
7564130,14:38:11,14:38:11,3053,23,,,,8611.7,0
7564130,14:38:51,14:38:51,3054,24,,,,8833.65,0
7564130,14:39:47,14:39:47,3055,25,,,,9115.94,0
7564130,14:40:17,14:40:17,3056,26,,,,9325.34,0
7564130,14:41:15,14:41:15,3057,27,,,,9600.32,0
7564130,14:42:00,14:42:00,3058,28,,1,,9919.31,
15109020,07:14:00,07:14:00,3070,1,,,1,0,
15109020,07:14:33,07:14:33,3071,2,,,,326.02,0
15109020,07:15:14,07:15:14,3072,3,,,,654.16,0
15109020,07:15:38,07:15:38,3073,4,,,,868.47,0
15109020,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109020,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109020,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109020,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109020,07:21:00,07:21:00,3078,9,,,,2864.28,
15109020,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109020,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109020,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109020,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109020,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109020,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109020,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109020,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109020,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109020,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109020,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109020,07:29:00,07:29:00,3093,21,,,,6201.7,
15109020,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109020,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109020,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109020,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109020,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109020,07:34:00,07:34:00,9518,27,,,,8469.94,
15109020,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109020,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109030,07:14:00,07:14:00,3070,1,,,1,0,
15109030,07:14:33,07:14:33,3071,2,,,,326.02,0
15109030,07:15:14,07:15:14,3072,3,,,,654.16,0
15109030,07:15:38,07:15:38,3073,4,,,,868.47,0
15109030,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109030,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109030,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109030,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109030,07:21:00,07:21:00,3078,9,,,,2864.28,
15109030,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109030,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109030,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109030,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109030,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109030,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109030,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109030,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109030,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109030,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109030,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109030,07:29:00,07:29:00,3093,21,,,,6201.7,
15109030,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109030,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109030,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109030,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109030,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109030,07:34:00,07:34:00,9518,27,,,,8469.94,
15109030,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109030,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109040,07:14:00,07:14:00,3070,1,,,1,0,
15109040,07:14:33,07:14:33,3071,2,,,,326.02,0
15109040,07:15:14,07:15:14,3072,3,,,,654.16,0
15109040,07:15:38,07:15:38,3073,4,,,,868.47,0
15109040,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109040,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109040,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109040,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109040,07:21:00,07:21:00,3078,9,,,,2864.28,
15109040,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109040,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109040,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109040,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109040,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109040,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109040,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109040,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109040,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109040,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109040,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109040,07:29:00,07:29:00,3093,21,,,,6201.7,
15109040,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109040,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109040,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109040,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109040,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109040,07:34:00,07:34:00,9518,27,,,,8469.94,
15109040,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109040,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109050,07:14:00,07:14:00,3070,1,,,1,0,
15109050,07:14:33,07:14:33,3071,2,,,,326.02,0
15109050,07:15:14,07:15:14,3072,3,,,,654.16,0
15109050,07:15:38,07:15:38,3073,4,,,,868.47,0
15109050,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109050,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109050,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109050,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109050,07:21:00,07:21:00,3078,9,,,,2864.28,
15109050,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109050,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109050,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109050,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109050,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109050,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109050,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109050,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109050,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109050,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109050,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109050,07:29:00,07:29:00,3093,21,,,,6201.7,
15109050,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109050,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109050,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109050,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109050,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109050,07:34:00,07:34:00,9518,27,,,,8469.94,
15109050,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109050,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109060,07:14:00,07:14:00,3070,1,,,1,0,
15109060,07:14:33,07:14:33,3071,2,,,,326.02,0
15109060,07:15:14,07:15:14,3072,3,,,,654.16,0
15109060,07:15:38,07:15:38,3073,4,,,,868.47,0
15109060,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109060,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109060,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109060,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109060,07:21:00,07:21:00,3078,9,,,,2864.28,
15109060,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109060,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109060,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109060,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109060,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109060,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109060,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109060,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109060,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109060,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109060,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109060,07:29:00,07:29:00,3093,21,,,,6201.7,
15109060,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109060,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109060,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109060,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109060,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109060,07:34:00,07:34:00,9518,27,,,,8469.94,
15109060,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109060,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109080,07:14:00,07:14:00,3070,1,,,1,0,
15109080,07:14:33,07:14:33,3071,2,,,,326.02,0
15109080,07:15:14,07:15:14,3072,3,,,,654.16,0
15109080,07:15:38,07:15:38,3073,4,,,,868.47,0
15109080,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109080,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109080,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109080,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109080,07:21:00,07:21:00,3078,9,,,,2864.28,
15109080,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109080,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109080,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109080,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109080,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109080,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109080,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109080,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109080,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109080,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109080,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109080,07:29:00,07:29:00,3093,21,,,,6201.7,
15109080,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109080,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109080,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109080,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109080,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109080,07:34:00,07:34:00,9518,27,,,,8469.94,
15109080,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109080,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109090,07:14:00,07:14:00,3070,1,,,1,0,
15109090,07:14:33,07:14:33,3071,2,,,,326.02,0
15109090,07:15:14,07:15:14,3072,3,,,,654.16,0
15109090,07:15:38,07:15:38,3073,4,,,,868.47,0
15109090,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109090,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109090,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109090,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109090,07:21:00,07:21:00,3078,9,,,,2864.28,
15109090,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109090,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109090,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109090,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109090,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109090,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109090,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109090,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109090,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109090,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109090,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109090,07:29:00,07:29:00,3093,21,,,,6201.7,
15109090,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109090,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109090,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109090,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109090,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109090,07:34:00,07:34:00,9518,27,,,,8469.94,
15109090,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109090,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109100,07:14:00,07:14:00,3070,1,,,1,0,
15109100,07:14:33,07:14:33,3071,2,,,,326.02,0
15109100,07:15:14,07:15:14,3072,3,,,,654.16,0
15109100,07:15:38,07:15:38,3073,4,,,,868.47,0
15109100,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109100,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109100,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109100,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109100,07:21:00,07:21:00,3078,9,,,,2864.28,
15109100,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109100,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109100,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109100,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109100,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109100,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109100,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109100,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109100,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109100,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109100,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109100,07:29:00,07:29:00,3093,21,,,,6201.7,
15109100,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109100,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109100,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109100,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109100,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109100,07:34:00,07:34:00,9518,27,,,,8469.94,
15109100,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109100,07:45:00,07:45:00,10381,29,,1,,9745.61,
15109130,07:14:00,07:14:00,3070,1,,,1,0,
15109130,07:14:33,07:14:33,3071,2,,,,326.02,0
15109130,07:15:14,07:15:14,3072,3,,,,654.16,0
15109130,07:15:38,07:15:38,3073,4,,,,868.47,0
15109130,07:16:11,07:16:11,3074,5,,,,1144.71,0
15109130,07:16:37,07:16:37,3075,6,,,,1338.98,0
15109130,07:17:42,07:17:42,3076,7,,,,1794.4,0
15109130,07:19:06,07:19:06,3077,8,,,,2514.14,0
15109130,07:21:00,07:21:00,3078,9,,,,2864.28,
15109130,07:21:49,07:21:49,3079,10,,,,3234.02,0
15109130,07:22:23,07:22:23,3080,11,,,,3479.33,0
15109130,07:23:43,07:23:43,3087,12,,,,4183.25,0
15109130,07:24:12,07:24:12,3088,13,,,,4370.4,0
15109130,07:25:29,07:25:29,3429,14,,,,4599.22,0
15109130,07:26:19,07:26:19,3430,15,,,,4974.81,0
15109130,07:26:41,07:26:41,3431,16,,,,5148.36,0
15109130,07:27:08,07:27:08,3432,17,,,,5369.86,0
15109130,07:27:40,07:27:40,3433,18,,,,5621.47,0
15109130,07:28:03,07:28:03,3434,19,,,,5801.68,0
15109130,07:28:25,07:28:25,3092,20,,,,5935.14,0
15109130,07:29:00,07:29:00,3093,21,,,,6201.7,
15109130,07:29:15,07:29:15,3094,22,,,,6285.26,0
15109130,07:30:49,07:30:49,9769,23,,,,7019.19,0
15109130,07:31:33,07:31:33,5532,24,,,,7349.76,0
15109130,07:32:20,07:32:20,9514,25,,,,7713.84,0
15109130,07:33:21,07:33:21,9516,26,,,,8178.38,0
15109130,07:34:00,07:34:00,9518,27,,,,8469.94,
15109130,07:37:45,07:37:45,3326,28,,,,8910.83,0
15109130,07:45:00,07:45:00,10381,29,,1,,9745.61,
265020,07:14:00,07:14:00,3070,1,,,1,0,
265020,07:14:33,07:14:33,3071,2,,,,326.02,0
265020,07:15:14,07:15:14,3072,3,,,,654.16,0
265020,07:15:38,07:15:38,3073,4,,,,868.47,0
265020,07:16:11,07:16:11,3074,5,,,,1144.71,0
265020,07:16:37,07:16:37,3075,6,,,,1338.98,0
265020,07:17:42,07:17:42,3076,7,,,,1794.4,0
265020,07:19:06,07:19:06,3077,8,,,,2514.14,0
265020,07:21:00,07:21:00,3078,9,,,,2864.28,
265020,07:21:49,07:21:49,3079,10,,,,3234.02,0
265020,07:22:23,07:22:23,3080,11,,,,3479.33,0
265020,07:23:43,07:23:43,3087,12,,,,4183.25,0
265020,07:24:12,07:24:12,3088,13,,,,4370.4,0
265020,07:25:29,07:25:29,3429,14,,,,4599.22,0
265020,07:26:19,07:26:19,3430,15,,,,4974.81,0
265020,07:26:41,07:26:41,3431,16,,,,5148.36,0
265020,07:27:08,07:27:08,3432,17,,,,5369.86,0
265020,07:27:40,07:27:40,3433,18,,,,5621.47,0
265020,07:28:03,07:28:03,3434,19,,,,5801.68,0
265020,07:28:25,07:28:25,3092,20,,,,5935.14,0
265020,07:29:00,07:29:00,3093,21,,,,6201.7,
265020,07:29:15,07:29:15,3094,22,,,,6285.26,0
265020,07:30:49,07:30:49,9769,23,,,,7019.19,0
265020,07:31:33,07:31:33,5532,24,,,,7349.76,0
265020,07:32:20,07:32:20,9514,25,,,,7713.84,0
265020,07:33:21,07:33:21,9516,26,,,,8178.38,0
265020,07:34:00,07:34:00,9518,27,,,,8469.94,
265020,07:37:45,07:37:45,3326,28,,,,8910.83,0
265020,07:45:00,07:45:00,10381,29,,1,,9745.61,
265030,07:14:00,07:14:00,3070,1,,,1,0,
265030,07:14:33,07:14:33,3071,2,,,,326.02,0
265030,07:15:14,07:15:14,3072,3,,,,654.16,0
265030,07:15:38,07:15:38,3073,4,,,,868.47,0
265030,07:16:11,07:16:11,3074,5,,,,1144.71,0
265030,07:16:37,07:16:37,3075,6,,,,1338.98,0
265030,07:17:42,07:17:42,3076,7,,,,1794.4,0
265030,07:19:06,07:19:06,3077,8,,,,2514.14,0
265030,07:21:00,07:21:00,3078,9,,,,2864.28,
265030,07:21:49,07:21:49,3079,10,,,,3234.02,0
265030,07:22:23,07:22:23,3080,11,,,,3479.33,0
265030,07:23:43,07:23:43,3087,12,,,,4183.25,0
265030,07:24:12,07:24:12,3088,13,,,,4370.4,0
265030,07:25:29,07:25:29,3429,14,,,,4599.22,0
265030,07:26:19,07:26:19,3430,15,,,,4974.81,0
265030,07:26:41,07:26:41,3431,16,,,,5148.36,0
265030,07:27:08,07:27:08,3432,17,,,,5369.86,0
265030,07:27:40,07:27:40,3433,18,,,,5621.47,0
265030,07:28:03,07:28:03,3434,19,,,,5801.68,0
265030,07:28:25,07:28:25,3092,20,,,,5935.14,0
265030,07:29:00,07:29:00,3093,21,,,,6201.7,
265030,07:29:15,07:29:15,3094,22,,,,6285.26,0
265030,07:30:49,07:30:49,9769,23,,,,7019.19,0
265030,07:31:33,07:31:33,5532,24,,,,7349.76,0
265030,07:32:20,07:32:20,9514,25,,,,7713.84,0
265030,07:33:21,07:33:21,9516,26,,,,8178.38,0
265030,07:34:00,07:34:00,9518,27,,,,8469.94,
265030,07:37:45,07:37:45,3326,28,,,,8910.83,0
265030,07:45:00,07:45:00,10381,29,,1,,9745.61,
265040,07:14:00,07:14:00,3070,1,,,1,0,
265040,07:14:33,07:14:33,3071,2,,,,326.02,0
265040,07:15:14,07:15:14,3072,3,,,,654.16,0
265040,07:15:38,07:15:38,3073,4,,,,868.47,0
265040,07:16:11,07:16:11,3074,5,,,,1144.71,0
265040,07:16:37,07:16:37,3075,6,,,,1338.98,0
265040,07:17:42,07:17:42,3076,7,,,,1794.4,0
265040,07:19:06,07:19:06,3077,8,,,,2514.14,0
265040,07:21:00,07:21:00,3078,9,,,,2864.28,
265040,07:21:49,07:21:49,3079,10,,,,3234.02,0
265040,07:22:23,07:22:23,3080,11,,,,3479.33,0
265040,07:23:43,07:23:43,3087,12,,,,4183.25,0
265040,07:24:12,07:24:12,3088,13,,,,4370.4,0
265040,07:25:29,07:25:29,3429,14,,,,4599.22,0
265040,07:26:19,07:26:19,3430,15,,,,4974.81,0
265040,07:26:41,07:26:41,3431,16,,,,5148.36,0
265040,07:27:08,07:27:08,3432,17,,,,5369.86,0
265040,07:27:40,07:27:40,3433,18,,,,5621.47,0
265040,07:28:03,07:28:03,3434,19,,,,5801.68,0
265040,07:28:25,07:28:25,3092,20,,,,5935.14,0
265040,07:29:00,07:29:00,3093,21,,,,6201.7,
265040,07:29:15,07:29:15,3094,22,,,,6285.26,0
265040,07:30:49,07:30:49,9769,23,,,,7019.19,0
265040,07:31:33,07:31:33,5532,24,,,,7349.76,0
265040,07:32:20,07:32:20,9514,25,,,,7713.84,0
265040,07:33:21,07:33:21,9516,26,,,,8178.38,0
265040,07:34:00,07:34:00,9518,27,,,,8469.94,
265040,07:37:45,07:37:45,3326,28,,,,8910.83,0
265040,07:45:00,07:45:00,10381,29,,1,,9745.61,
265050,07:14:00,07:14:00,3070,1,,,1,0,
265050,07:14:33,07:14:33,3071,2,,,,326.02,0
265050,07:15:14,07:15:14,3072,3,,,,654.16,0
265050,07:15:38,07:15:38,3073,4,,,,868.47,0
265050,07:16:11,07:16:11,3074,5,,,,1144.71,0
265050,07:16:37,07:16:37,3075,6,,,,1338.98,0
265050,07:17:42,07:17:42,3076,7,,,,1794.4,0
265050,07:19:06,07:19:06,3077,8,,,,2514.14,0
265050,07:21:00,07:21:00,3078,9,,,,2864.28,
265050,07:21:49,07:21:49,3079,10,,,,3234.02,0
265050,07:22:23,07:22:23,3080,11,,,,3479.33,0
265050,07:23:43,07:23:43,3087,12,,,,4183.25,0
265050,07:24:12,07:24:12,3088,13,,,,4370.4,0
265050,07:25:29,07:25:29,3429,14,,,,4599.22,0
265050,07:26:19,07:26:19,3430,15,,,,4974.81,0
265050,07:26:41,07:26:41,3431,16,,,,5148.36,0
265050,07:27:08,07:27:08,3432,17,,,,5369.86,0
265050,07:27:40,07:27:40,3433,18,,,,5621.47,0
265050,07:28:03,07:28:03,3434,19,,,,5801.68,0
265050,07:28:25,07:28:25,3092,20,,,,5935.14,0
265050,07:29:00,07:29:00,3093,21,,,,6201.7,
265050,07:29:15,07:29:15,3094,22,,,,6285.26,0
265050,07:30:49,07:30:49,9769,23,,,,7019.19,0
265050,07:31:33,07:31:33,5532,24,,,,7349.76,0
265050,07:32:20,07:32:20,9514,25,,,,7713.84,0
265050,07:33:21,07:33:21,9516,26,,,,8178.38,0
265050,07:34:00,07:34:00,9518,27,,,,8469.94,
265050,07:37:45,07:37:45,3326,28,,,,8910.83,0
265050,07:45:00,07:45:00,10381,29,,1,,9745.61,
265060,07:14:00,07:14:00,3070,1,,,1,0,
265060,07:14:33,07:14:33,3071,2,,,,326.02,0
265060,07:15:14,07:15:14,3072,3,,,,654.16,0
265060,07:15:38,07:15:38,3073,4,,,,868.47,0
265060,07:16:11,07:16:11,3074,5,,,,1144.71,0
265060,07:16:37,07:16:37,3075,6,,,,1338.98,0
265060,07:17:42,07:17:42,3076,7,,,,1794.4,0
265060,07:19:06,07:19:06,3077,8,,,,2514.14,0
265060,07:21:00,07:21:00,3078,9,,,,2864.28,
265060,07:21:49,07:21:49,3079,10,,,,3234.02,0
265060,07:22:23,07:22:23,3080,11,,,,3479.33,0
265060,07:23:43,07:23:43,3087,12,,,,4183.25,0
265060,07:24:12,07:24:12,3088,13,,,,4370.4,0
265060,07:25:29,07:25:29,3429,14,,,,4599.22,0
265060,07:26:19,07:26:19,3430,15,,,,4974.81,0
265060,07:26:41,07:26:41,3431,16,,,,5148.36,0
265060,07:27:08,07:27:08,3432,17,,,,5369.86,0
265060,07:27:40,07:27:40,3433,18,,,,5621.47,0
265060,07:28:03,07:28:03,3434,19,,,,5801.68,0
265060,07:28:25,07:28:25,3092,20,,,,5935.14,0
265060,07:29:00,07:29:00,3093,21,,,,6201.7,
265060,07:29:15,07:29:15,3094,22,,,,6285.26,0
265060,07:30:49,07:30:49,9769,23,,,,7019.19,0
265060,07:31:33,07:31:33,5532,24,,,,7349.76,0
265060,07:32:20,07:32:20,9514,25,,,,7713.84,0
265060,07:33:21,07:33:21,9516,26,,,,8178.38,0
265060,07:34:00,07:34:00,9518,27,,,,8469.94,
265060,07:37:45,07:37:45,3326,28,,,,8910.83,0
265060,07:45:00,07:45:00,10381,29,,1,,9745.61,
265080,07:14:00,07:14:00,3070,1,,,1,0,
265080,07:14:33,07:14:33,3071,2,,,,326.02,0
265080,07:15:14,07:15:14,3072,3,,,,654.16,0
265080,07:15:38,07:15:38,3073,4,,,,868.47,0
265080,07:16:11,07:16:11,3074,5,,,,1144.71,0
265080,07:16:37,07:16:37,3075,6,,,,1338.98,0
265080,07:17:42,07:17:42,3076,7,,,,1794.4,0
265080,07:19:06,07:19:06,3077,8,,,,2514.14,0
265080,07:21:00,07:21:00,3078,9,,,,2864.28,
265080,07:21:49,07:21:49,3079,10,,,,3234.02,0
265080,07:22:23,07:22:23,3080,11,,,,3479.33,0
265080,07:23:43,07:23:43,3087,12,,,,4183.25,0
265080,07:24:12,07:24:12,3088,13,,,,4370.4,0
265080,07:25:29,07:25:29,3429,14,,,,4599.22,0
265080,07:26:19,07:26:19,3430,15,,,,4974.81,0
265080,07:26:41,07:26:41,3431,16,,,,5148.36,0
265080,07:27:08,07:27:08,3432,17,,,,5369.86,0
265080,07:27:40,07:27:40,3433,18,,,,5621.47,0
265080,07:28:03,07:28:03,3434,19,,,,5801.68,0
265080,07:28:25,07:28:25,3092,20,,,,5935.14,0
265080,07:29:00,07:29:00,3093,21,,,,6201.7,
265080,07:29:15,07:29:15,3094,22,,,,6285.26,0
265080,07:30:49,07:30:49,9769,23,,,,7019.19,0
265080,07:31:33,07:31:33,5532,24,,,,7349.76,0
265080,07:32:20,07:32:20,9514,25,,,,7713.84,0
265080,07:33:21,07:33:21,9516,26,,,,8178.38,0
265080,07:34:00,07:34:00,9518,27,,,,8469.94,
265080,07:37:45,07:37:45,3326,28,,,,8910.83,0
265080,07:45:00,07:45:00,10381,29,,1,,9745.61,
265090,07:14:00,07:14:00,3070,1,,,1,0,
265090,07:14:33,07:14:33,3071,2,,,,326.02,0
265090,07:15:14,07:15:14,3072,3,,,,654.16,0
265090,07:15:38,07:15:38,3073,4,,,,868.47,0
265090,07:16:11,07:16:11,3074,5,,,,1144.71,0
265090,07:16:37,07:16:37,3075,6,,,,1338.98,0
265090,07:17:42,07:17:42,3076,7,,,,1794.4,0
265090,07:19:06,07:19:06,3077,8,,,,2514.14,0
265090,07:21:00,07:21:00,3078,9,,,,2864.28,
265090,07:21:49,07:21:49,3079,10,,,,3234.02,0
265090,07:22:23,07:22:23,3080,11,,,,3479.33,0
265090,07:23:43,07:23:43,3087,12,,,,4183.25,0
265090,07:24:12,07:24:12,3088,13,,,,4370.4,0
265090,07:25:29,07:25:29,3429,14,,,,4599.22,0
265090,07:26:19,07:26:19,3430,15,,,,4974.81,0
265090,07:26:41,07:26:41,3431,16,,,,5148.36,0
265090,07:27:08,07:27:08,3432,17,,,,5369.86,0
265090,07:27:40,07:27:40,3433,18,,,,5621.47,0
265090,07:28:03,07:28:03,3434,19,,,,5801.68,0
265090,07:28:25,07:28:25,3092,20,,,,5935.14,0
265090,07:29:00,07:29:00,3093,21,,,,6201.7,
265090,07:29:15,07:29:15,3094,22,,,,6285.26,0
265090,07:30:49,07:30:49,9769,23,,,,7019.19,0
265090,07:31:33,07:31:33,5532,24,,,,7349.76,0
265090,07:32:20,07:32:20,9514,25,,,,7713.84,0
265090,07:33:21,07:33:21,9516,26,,,,8178.38,0
265090,07:34:00,07:34:00,9518,27,,,,8469.94,
265090,07:37:45,07:37:45,3326,28,,,,8910.83,0
265090,07:45:00,07:45:00,10381,29,,1,,9745.61,
265100,07:14:00,07:14:00,3070,1,,,1,0,
265100,07:14:33,07:14:33,3071,2,,,,326.02,0
265100,07:15:14,07:15:14,3072,3,,,,654.16,0
265100,07:15:38,07:15:38,3073,4,,,,868.47,0
265100,07:16:11,07:16:11,3074,5,,,,1144.71,0
265100,07:16:37,07:16:37,3075,6,,,,1338.98,0
265100,07:17:42,07:17:42,3076,7,,,,1794.4,0
265100,07:19:06,07:19:06,3077,8,,,,2514.14,0
265100,07:21:00,07:21:00,3078,9,,,,2864.28,
265100,07:21:49,07:21:49,3079,10,,,,3234.02,0
265100,07:22:23,07:22:23,3080,11,,,,3479.33,0
265100,07:23:43,07:23:43,3087,12,,,,4183.25,0
265100,07:24:12,07:24:12,3088,13,,,,4370.4,0
265100,07:25:29,07:25:29,3429,14,,,,4599.22,0
265100,07:26:19,07:26:19,3430,15,,,,4974.81,0
265100,07:26:41,07:26:41,3431,16,,,,5148.36,0
265100,07:27:08,07:27:08,3432,17,,,,5369.86,0
265100,07:27:40,07:27:40,3433,18,,,,5621.47,0
265100,07:28:03,07:28:03,3434,19,,,,5801.68,0
265100,07:28:25,07:28:25,3092,20,,,,5935.14,0
265100,07:29:00,07:29:00,3093,21,,,,6201.7,
265100,07:29:15,07:29:15,3094,22,,,,6285.26,0
265100,07:30:49,07:30:49,9769,23,,,,7019.19,0
265100,07:31:33,07:31:33,5532,24,,,,7349.76,0
265100,07:32:20,07:32:20,9514,25,,,,7713.84,0
265100,07:33:21,07:33:21,9516,26,,,,8178.38,0
265100,07:34:00,07:34:00,9518,27,,,,8469.94,
265100,07:37:45,07:37:45,3326,28,,,,8910.83,0
265100,07:45:00,07:45:00,10381,29,,1,,9745.61,
265130,07:14:00,07:14:00,3070,1,,,1,0,
265130,07:14:33,07:14:33,3071,2,,,,326.02,0
265130,07:15:14,07:15:14,3072,3,,,,654.16,0
265130,07:15:38,07:15:38,3073,4,,,,868.47,0
265130,07:16:11,07:16:11,3074,5,,,,1144.71,0
265130,07:16:37,07:16:37,3075,6,,,,1338.98,0
265130,07:17:42,07:17:42,3076,7,,,,1794.4,0
265130,07:19:06,07:19:06,3077,8,,,,2514.14,0
265130,07:21:00,07:21:00,3078,9,,,,2864.28,
265130,07:21:49,07:21:49,3079,10,,,,3234.02,0
265130,07:22:23,07:22:23,3080,11,,,,3479.33,0
265130,07:23:43,07:23:43,3087,12,,,,4183.25,0
265130,07:24:12,07:24:12,3088,13,,,,4370.4,0
265130,07:25:29,07:25:29,3429,14,,,,4599.22,0
265130,07:26:19,07:26:19,3430,15,,,,4974.81,0
265130,07:26:41,07:26:41,3431,16,,,,5148.36,0
265130,07:27:08,07:27:08,3432,17,,,,5369.86,0
265130,07:27:40,07:27:40,3433,18,,,,5621.47,0
265130,07:28:03,07:28:03,3434,19,,,,5801.68,0
265130,07:28:25,07:28:25,3092,20,,,,5935.14,0
265130,07:29:00,07:29:00,3093,21,,,,6201.7,
265130,07:29:15,07:29:15,3094,22,,,,6285.26,0
265130,07:30:49,07:30:49,9769,23,,,,7019.19,0
265130,07:31:33,07:31:33,5532,24,,,,7349.76,0
265130,07:32:20,07:32:20,9514,25,,,,7713.84,0
265130,07:33:21,07:33:21,9516,26,,,,8178.38,0
265130,07:34:00,07:34:00,9518,27,,,,8469.94,
265130,07:37:45,07:37:45,3326,28,,,,8910.83,0
265130,07:45:00,07:45:00,10381,29,,1,,9745.61,
8314020,15:02:02,15:02:02,10773,2,,,,0.01,0
8314020,15:03:00,15:03:00,9464,3,,,,272.82,
8314020,15:03:49,15:03:49,1509,4,,,,582.86,0
8314020,15:04:14,15:04:14,1510,5,,,,775.71,0
8314020,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314020,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314020,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314020,15:07:50,15:07:50,622,9,,,,2345.42,0
8314020,15:13:57,15:13:57,623,10,,,,6048.38,0
8314020,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314020,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314020,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314020,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314020,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314020,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314020,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314020,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314020,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314020,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314020,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314020,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314020,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314020,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314020,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314020,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314020,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314020,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314020,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314020,15:26:00,15:26:00,308,30,,,,11714.96,
8314020,15:27:20,15:27:20,309,31,,,,12012.46,0
8314020,15:28:07,15:28:07,310,32,,,,12226.82,0
8314020,15:29:17,15:29:17,311,33,,,,12468.09,0
8314020,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314020,15:31:06,15:31:06,313,35,,,,12906.91,0
8314020,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314030,15:02:02,15:02:02,10773,2,,,,0.01,0
8314030,15:03:00,15:03:00,9464,3,,,,272.82,
8314030,15:03:49,15:03:49,1509,4,,,,582.86,0
8314030,15:04:14,15:04:14,1510,5,,,,775.71,0
8314030,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314030,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314030,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314030,15:07:50,15:07:50,622,9,,,,2345.42,0
8314030,15:13:57,15:13:57,623,10,,,,6048.38,0
8314030,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314030,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314030,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314030,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314030,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314030,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314030,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314030,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314030,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314030,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314030,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314030,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314030,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314030,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314030,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314030,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314030,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314030,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314030,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314030,15:26:00,15:26:00,308,30,,,,11714.96,
8314030,15:27:20,15:27:20,309,31,,,,12012.46,0
8314030,15:28:07,15:28:07,310,32,,,,12226.82,0
8314030,15:29:17,15:29:17,311,33,,,,12468.09,0
8314030,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314030,15:31:06,15:31:06,313,35,,,,12906.91,0
8314030,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314040,15:02:02,15:02:02,10773,2,,,,0.01,0
8314040,15:03:00,15:03:00,9464,3,,,,272.82,
8314040,15:03:49,15:03:49,1509,4,,,,582.86,0
8314040,15:04:14,15:04:14,1510,5,,,,775.71,0
8314040,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314040,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314040,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314040,15:07:50,15:07:50,622,9,,,,2345.42,0
8314040,15:13:57,15:13:57,623,10,,,,6048.38,0
8314040,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314040,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314040,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314040,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314040,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314040,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314040,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314040,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314040,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314040,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314040,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314040,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314040,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314040,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314040,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314040,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314040,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314040,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314040,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314040,15:26:00,15:26:00,308,30,,,,11714.96,
8314040,15:27:20,15:27:20,309,31,,,,12012.46,0
8314040,15:28:07,15:28:07,310,32,,,,12226.82,0
8314040,15:29:17,15:29:17,311,33,,,,12468.09,0
8314040,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314040,15:31:06,15:31:06,313,35,,,,12906.91,0
8314040,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314050,15:02:02,15:02:02,10773,2,,,,0.01,0
8314050,15:03:00,15:03:00,9464,3,,,,272.82,
8314050,15:03:49,15:03:49,1509,4,,,,582.86,0
8314050,15:04:14,15:04:14,1510,5,,,,775.71,0
8314050,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314050,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314050,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314050,15:07:50,15:07:50,622,9,,,,2345.42,0
8314050,15:13:57,15:13:57,623,10,,,,6048.38,0
8314050,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314050,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314050,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314050,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314050,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314050,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314050,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314050,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314050,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314050,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314050,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314050,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314050,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314050,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314050,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314050,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314050,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314050,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314050,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314050,15:26:00,15:26:00,308,30,,,,11714.96,
8314050,15:27:20,15:27:20,309,31,,,,12012.46,0
8314050,15:28:07,15:28:07,310,32,,,,12226.82,0
8314050,15:29:17,15:29:17,311,33,,,,12468.09,0
8314050,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314050,15:31:06,15:31:06,313,35,,,,12906.91,0
8314050,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314060,15:02:02,15:02:02,10773,2,,,,0.01,0
8314060,15:03:00,15:03:00,9464,3,,,,272.82,
8314060,15:03:49,15:03:49,1509,4,,,,582.86,0
8314060,15:04:14,15:04:14,1510,5,,,,775.71,0
8314060,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314060,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314060,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314060,15:07:50,15:07:50,622,9,,,,2345.42,0
8314060,15:13:57,15:13:57,623,10,,,,6048.38,0
8314060,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314060,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314060,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314060,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314060,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314060,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314060,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314060,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314060,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314060,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314060,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314060,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314060,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314060,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314060,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314060,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314060,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314060,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314060,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314060,15:26:00,15:26:00,308,30,,,,11714.96,
8314060,15:27:20,15:27:20,309,31,,,,12012.46,0
8314060,15:28:07,15:28:07,310,32,,,,12226.82,0
8314060,15:29:17,15:29:17,311,33,,,,12468.09,0
8314060,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314060,15:31:06,15:31:06,313,35,,,,12906.91,0
8314060,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314080,15:02:02,15:02:02,10773,2,,,,0.01,0
8314080,15:03:00,15:03:00,9464,3,,,,272.82,
8314080,15:03:49,15:03:49,1509,4,,,,582.86,0
8314080,15:04:14,15:04:14,1510,5,,,,775.71,0
8314080,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314080,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314080,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314080,15:07:50,15:07:50,622,9,,,,2345.42,0
8314080,15:13:57,15:13:57,623,10,,,,6048.38,0
8314080,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314080,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314080,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314080,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314080,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314080,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314080,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314080,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314080,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314080,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314080,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314080,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314080,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314080,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314080,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314080,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314080,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314080,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314080,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314080,15:26:00,15:26:00,308,30,,,,11714.96,
8314080,15:27:20,15:27:20,309,31,,,,12012.46,0
8314080,15:28:07,15:28:07,310,32,,,,12226.82,0
8314080,15:29:17,15:29:17,311,33,,,,12468.09,0
8314080,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314080,15:31:06,15:31:06,313,35,,,,12906.91,0
8314080,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314090,15:02:02,15:02:02,10773,2,,,,0.01,0
8314090,15:03:00,15:03:00,9464,3,,,,272.82,
8314090,15:03:49,15:03:49,1509,4,,,,582.86,0
8314090,15:04:14,15:04:14,1510,5,,,,775.71,0
8314090,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314090,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314090,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314090,15:07:50,15:07:50,622,9,,,,2345.42,0
8314090,15:13:57,15:13:57,623,10,,,,6048.38,0
8314090,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314090,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314090,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314090,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314090,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314090,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314090,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314090,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314090,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314090,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314090,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314090,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314090,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314090,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314090,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314090,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314090,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314090,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314090,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314090,15:26:00,15:26:00,308,30,,,,11714.96,
8314090,15:27:20,15:27:20,309,31,,,,12012.46,0
8314090,15:28:07,15:28:07,310,32,,,,12226.82,0
8314090,15:29:17,15:29:17,311,33,,,,12468.09,0
8314090,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314090,15:31:06,15:31:06,313,35,,,,12906.91,0
8314090,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314100,15:02:02,15:02:02,10773,2,,,,0.01,0
8314100,15:03:00,15:03:00,9464,3,,,,272.82,
8314100,15:03:49,15:03:49,1509,4,,,,582.86,0
8314100,15:04:14,15:04:14,1510,5,,,,775.71,0
8314100,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314100,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314100,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314100,15:07:50,15:07:50,622,9,,,,2345.42,0
8314100,15:13:57,15:13:57,623,10,,,,6048.38,0
8314100,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314100,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314100,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314100,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314100,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314100,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314100,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314100,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314100,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314100,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314100,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314100,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314100,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314100,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314100,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314100,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314100,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314100,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314100,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314100,15:26:00,15:26:00,308,30,,,,11714.96,
8314100,15:27:20,15:27:20,309,31,,,,12012.46,0
8314100,15:28:07,15:28:07,310,32,,,,12226.82,0
8314100,15:29:17,15:29:17,311,33,,,,12468.09,0
8314100,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314100,15:31:06,15:31:06,313,35,,,,12906.91,0
8314100,15:33:00,15:33:00,1428,36,,1,,13404.12,
8314130,15:02:02,15:02:02,10773,2,,,,0.01,0
8314130,15:03:00,15:03:00,9464,3,,,,272.82,
8314130,15:03:49,15:03:49,1509,4,,,,582.86,0
8314130,15:04:14,15:04:14,1510,5,,,,775.71,0
8314130,15:04:58,15:04:58,1511,6,,,,1195.66,0
8314130,15:05:51,15:05:51,1512,7,,,,1642.14,0
8314130,15:07:21,15:07:21,1513,8,,,,2057.21,0
8314130,15:07:50,15:07:50,622,9,,,,2345.42,0
8314130,15:13:57,15:13:57,623,10,,,,6048.38,0
8314130,15:14:23,15:14:23,1351,11,,,,6301.34,0
8314130,15:15:37,15:15:37,1410,12,,,,6920.81,0
8314130,15:17:07,15:17:07,1411,13,,,,7647.86,0
8314130,15:17:30,15:17:30,1412,14,,,,7859.15,0
8314130,15:17:48,15:17:48,1413,15,,,,8034.15,0
8314130,15:18:57,15:18:57,9591,16,,,,8588.73,0
8314130,15:19:33,15:19:33,1415,17,,,,8912.35,0
8314130,15:19:58,15:19:58,1416,18,,,,9057.32,0
8314130,15:20:27,15:20:27,1417,19,,,,9291.46,0
8314130,15:20:49,15:20:49,1418,20,,,,9423.18,0
8314130,15:21:47,15:21:47,1419,21,,,,9753.34,0
8314130,15:22:11,15:22:11,1420,22,,,,9959.88,0
8314130,15:22:41,15:22:41,1421,23,,,,10162.38,0
8314130,15:23:01,15:23:01,1422,24,,,,10368.39,0
8314130,15:23:32,15:23:32,1423,25,,,,10584.56,0
8314130,15:24:03,15:24:03,1424,26,,,,10838.09,0
8314130,15:24:41,15:24:41,1425,27,,,,11082.68,0
8314130,15:25:05,15:25:05,1426,28,,,,11252.56,0
8314130,15:25:43,15:25:43,1427,29,,,,11555.82,0
8314130,15:26:00,15:26:00,308,30,,,,11714.96,
8314130,15:27:20,15:27:20,309,31,,,,12012.46,0
8314130,15:28:07,15:28:07,310,32,,,,12226.82,0
8314130,15:29:17,15:29:17,311,33,,,,12468.09,0
8314130,15:30:08,15:30:08,7497,34,,,,12678.65,0
8314130,15:31:06,15:31:06,313,35,,,,12906.91,0
8314130,15:33:00,15:33:00,1428,36,,1,,13404.12,
5589020,07:44:00,07:44:00,1428,1,,,1,0,
5589020,07:44:30,07:44:30,1431,2,,,,223.21,0
5589020,07:45:04,07:45:04,1432,3,,,,475.51,0
5589020,07:45:21,07:45:21,1433,4,,,,559.23,0
5589020,07:46:10,07:46:10,1436,5,,,,802.68,0
5589020,07:46:39,07:46:39,1434,6,,,,992.03,0
5589020,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589020,07:48:12,07:48:12,368,8,,,,1555.43,0
5589020,07:48:54,07:48:54,370,9,,,,1903.25,0
5589020,07:49:18,07:49:18,371,10,,,,2115.07,0
5589020,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589020,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589020,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589020,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589020,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589020,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589020,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589020,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589020,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589020,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589020,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589020,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589020,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589020,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589020,07:59:00,07:59:00,1451,25,,,,5551.77,
5589020,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589020,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589020,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589020,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589020,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589020,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589020,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589020,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589020,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589020,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589020,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589020,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589020,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589030,07:44:00,07:44:00,1428,1,,,1,0,
5589030,07:44:30,07:44:30,1431,2,,,,223.21,0
5589030,07:45:04,07:45:04,1432,3,,,,475.51,0
5589030,07:45:21,07:45:21,1433,4,,,,559.23,0
5589030,07:46:10,07:46:10,1436,5,,,,802.68,0
5589030,07:46:39,07:46:39,1434,6,,,,992.03,0
5589030,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589030,07:48:12,07:48:12,368,8,,,,1555.43,0
5589030,07:48:54,07:48:54,370,9,,,,1903.25,0
5589030,07:49:18,07:49:18,371,10,,,,2115.07,0
5589030,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589030,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589030,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589030,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589030,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589030,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589030,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589030,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589030,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589030,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589030,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589030,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589030,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589030,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589030,07:59:00,07:59:00,1451,25,,,,5551.77,
5589030,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589030,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589030,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589030,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589030,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589030,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589030,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589030,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589030,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589030,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589030,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589030,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589030,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589040,07:44:00,07:44:00,1428,1,,,1,0,
5589040,07:44:30,07:44:30,1431,2,,,,223.21,0
5589040,07:45:04,07:45:04,1432,3,,,,475.51,0
5589040,07:45:21,07:45:21,1433,4,,,,559.23,0
5589040,07:46:10,07:46:10,1436,5,,,,802.68,0
5589040,07:46:39,07:46:39,1434,6,,,,992.03,0
5589040,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589040,07:48:12,07:48:12,368,8,,,,1555.43,0
5589040,07:48:54,07:48:54,370,9,,,,1903.25,0
5589040,07:49:18,07:49:18,371,10,,,,2115.07,0
5589040,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589040,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589040,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589040,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589040,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589040,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589040,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589040,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589040,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589040,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589040,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589040,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589040,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589040,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589040,07:59:00,07:59:00,1451,25,,,,5551.77,
5589040,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589040,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589040,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589040,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589040,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589040,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589040,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589040,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589040,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589040,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589040,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589040,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589040,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589050,07:44:00,07:44:00,1428,1,,,1,0,
5589050,07:44:30,07:44:30,1431,2,,,,223.21,0
5589050,07:45:04,07:45:04,1432,3,,,,475.51,0
5589050,07:45:21,07:45:21,1433,4,,,,559.23,0
5589050,07:46:10,07:46:10,1436,5,,,,802.68,0
5589050,07:46:39,07:46:39,1434,6,,,,992.03,0
5589050,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589050,07:48:12,07:48:12,368,8,,,,1555.43,0
5589050,07:48:54,07:48:54,370,9,,,,1903.25,0
5589050,07:49:18,07:49:18,371,10,,,,2115.07,0
5589050,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589050,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589050,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589050,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589050,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589050,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589050,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589050,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589050,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589050,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589050,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589050,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589050,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589050,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589050,07:59:00,07:59:00,1451,25,,,,5551.77,
5589050,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589050,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589050,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589050,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589050,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589050,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589050,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589050,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589050,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589050,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589050,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589050,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589050,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589060,07:44:00,07:44:00,1428,1,,,1,0,
5589060,07:44:30,07:44:30,1431,2,,,,223.21,0
5589060,07:45:04,07:45:04,1432,3,,,,475.51,0
5589060,07:45:21,07:45:21,1433,4,,,,559.23,0
5589060,07:46:10,07:46:10,1436,5,,,,802.68,0
5589060,07:46:39,07:46:39,1434,6,,,,992.03,0
5589060,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589060,07:48:12,07:48:12,368,8,,,,1555.43,0
5589060,07:48:54,07:48:54,370,9,,,,1903.25,0
5589060,07:49:18,07:49:18,371,10,,,,2115.07,0
5589060,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589060,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589060,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589060,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589060,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589060,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589060,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589060,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589060,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589060,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589060,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589060,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589060,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589060,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589060,07:59:00,07:59:00,1451,25,,,,5551.77,
5589060,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589060,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589060,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589060,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589060,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589060,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589060,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589060,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589060,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589060,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589060,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589060,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589060,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589080,07:44:00,07:44:00,1428,1,,,1,0,
5589080,07:44:30,07:44:30,1431,2,,,,223.21,0
5589080,07:45:04,07:45:04,1432,3,,,,475.51,0
5589080,07:45:21,07:45:21,1433,4,,,,559.23,0
5589080,07:46:10,07:46:10,1436,5,,,,802.68,0
5589080,07:46:39,07:46:39,1434,6,,,,992.03,0
5589080,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589080,07:48:12,07:48:12,368,8,,,,1555.43,0
5589080,07:48:54,07:48:54,370,9,,,,1903.25,0
5589080,07:49:18,07:49:18,371,10,,,,2115.07,0
5589080,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589080,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589080,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589080,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589080,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589080,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589080,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589080,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589080,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589080,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589080,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589080,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589080,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589080,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589080,07:59:00,07:59:00,1451,25,,,,5551.77,
5589080,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589080,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589080,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589080,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589080,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589080,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589080,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589080,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589080,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589080,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589080,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589080,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589080,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589090,07:44:00,07:44:00,1428,1,,,1,0,
5589090,07:44:30,07:44:30,1431,2,,,,223.21,0
5589090,07:45:04,07:45:04,1432,3,,,,475.51,0
5589090,07:45:21,07:45:21,1433,4,,,,559.23,0
5589090,07:46:10,07:46:10,1436,5,,,,802.68,0
5589090,07:46:39,07:46:39,1434,6,,,,992.03,0
5589090,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589090,07:48:12,07:48:12,368,8,,,,1555.43,0
5589090,07:48:54,07:48:54,370,9,,,,1903.25,0
5589090,07:49:18,07:49:18,371,10,,,,2115.07,0
5589090,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589090,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589090,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589090,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589090,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589090,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589090,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589090,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589090,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589090,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589090,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589090,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589090,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589090,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589090,07:59:00,07:59:00,1451,25,,,,5551.77,
5589090,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589090,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589090,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589090,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589090,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589090,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589090,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589090,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589090,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589090,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589090,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589090,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589090,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589100,07:44:00,07:44:00,1428,1,,,1,0,
5589100,07:44:30,07:44:30,1431,2,,,,223.21,0
5589100,07:45:04,07:45:04,1432,3,,,,475.51,0
5589100,07:45:21,07:45:21,1433,4,,,,559.23,0
5589100,07:46:10,07:46:10,1436,5,,,,802.68,0
5589100,07:46:39,07:46:39,1434,6,,,,992.03,0
5589100,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589100,07:48:12,07:48:12,368,8,,,,1555.43,0
5589100,07:48:54,07:48:54,370,9,,,,1903.25,0
5589100,07:49:18,07:49:18,371,10,,,,2115.07,0
5589100,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589100,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589100,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589100,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589100,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589100,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589100,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589100,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589100,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589100,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589100,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589100,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589100,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589100,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589100,07:59:00,07:59:00,1451,25,,,,5551.77,
5589100,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589100,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589100,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589100,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589100,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589100,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589100,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589100,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589100,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589100,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589100,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589100,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589100,08:14:00,08:14:00,9463,38,,1,,13713.12,
5589130,07:44:00,07:44:00,1428,1,,,1,0,
5589130,07:44:30,07:44:30,1431,2,,,,223.21,0
5589130,07:45:04,07:45:04,1432,3,,,,475.51,0
5589130,07:45:21,07:45:21,1433,4,,,,559.23,0
5589130,07:46:10,07:46:10,1436,5,,,,802.68,0
5589130,07:46:39,07:46:39,1434,6,,,,992.03,0
5589130,07:47:35,07:47:35,1435,7,,,,1255.21,0
5589130,07:48:12,07:48:12,368,8,,,,1555.43,0
5589130,07:48:54,07:48:54,370,9,,,,1903.25,0
5589130,07:49:18,07:49:18,371,10,,,,2115.07,0
5589130,07:50:09,07:50:09,1437,11,,,,2445.07,0
5589130,07:50:24,07:50:24,1438,12,,,,2559.11,0
5589130,07:51:12,07:51:12,1439,13,,,,2856.9,0
5589130,07:51:39,07:51:39,1440,14,,,,3016.99,0
5589130,07:52:43,07:52:43,1441,15,,,,3343.19,0
5589130,07:53:21,07:53:21,1442,16,,,,3597.25,0
5589130,07:53:48,07:53:48,1443,17,,,,3767.21,0
5589130,07:54:11,07:54:11,1444,18,,,,3946.48,0
5589130,07:54:54,07:54:54,1445,19,,,,4183.75,0
5589130,07:55:23,07:55:23,1446,20,,,,4351.1,0
5589130,07:56:32,07:56:32,1447,21,,,,4657.27,0
5589130,07:57:08,07:57:08,1448,22,,,,4852.48,0
5589130,07:57:38,07:57:38,1449,23,,,,5047.15,0
5589130,07:58:21,07:58:21,1450,24,,,,5303.6,0
5589130,07:59:00,07:59:00,1451,25,,,,5551.77,
5589130,08:00:05,08:00:05,1452,26,,,,6091.38,0
5589130,08:00:18,08:00:18,1453,27,,,,6209.29,0
5589130,08:00:51,08:00:51,1454,28,,,,6506.92,0
5589130,08:02:12,08:02:12,1455,29,,,,7144.97,0
5589130,08:02:46,08:02:46,1392,30,,,,7385.54,0
5589130,08:03:38,08:03:38,1393,31,,,,7894.06,0
5589130,08:10:00,08:10:00,1599,32,,,,11737.69,0
5589130,08:10:20,08:10:20,1600,33,,,,11929.55,0
5589130,08:11:17,08:11:17,1601,34,,,,12372.42,0
5589130,08:12:11,08:12:11,1602,35,,,,12840.27,0
5589130,08:12:55,08:12:55,1603,36,,,,13265.23,0
5589130,08:13:22,08:13:22,8191,37,,,,13438.1,0
5589130,08:14:00,08:14:00,9463,38,,1,,13713.12,
5713020,14:49:28,14:49:28,10773,2,,,,0.01,0
5713020,15:00:00,15:00:00,9464,3,,,,272.82,
5713020,15:00:52,15:00:52,1509,4,,,,582.86,0
5713020,15:01:18,15:01:18,1510,5,,,,775.71,0
5713020,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713020,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713020,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713020,15:05:00,15:05:00,1514,9,,,,2278.99,
5713020,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713020,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713020,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713020,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713020,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713020,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713020,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713020,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713020,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713020,15:11:58,15:11:58,404,19,,,,4793.47,0
5713020,15:12:38,15:12:38,405,20,,,,5027.26,0
5713020,15:12:56,15:12:56,406,21,,,,5128.92,0
5713020,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713020,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713020,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713020,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713020,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713020,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713020,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713020,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713020,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713020,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713020,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713020,15:21:00,15:21:00,7764,33,,,,8126.56,
5713020,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713020,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713020,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713020,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713020,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713020,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713020,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713020,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713020,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713020,15:39:37,15:39:37,299,43,,,,12654.66,0
5713020,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713030,14:49:28,14:49:28,10773,2,,,,0.01,0
5713030,15:00:00,15:00:00,9464,3,,,,272.82,
5713030,15:00:52,15:00:52,1509,4,,,,582.86,0
5713030,15:01:18,15:01:18,1510,5,,,,775.71,0
5713030,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713030,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713030,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713030,15:05:00,15:05:00,1514,9,,,,2278.99,
5713030,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713030,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713030,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713030,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713030,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713030,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713030,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713030,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713030,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713030,15:11:58,15:11:58,404,19,,,,4793.47,0
5713030,15:12:38,15:12:38,405,20,,,,5027.26,0
5713030,15:12:56,15:12:56,406,21,,,,5128.92,0
5713030,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713030,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713030,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713030,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713030,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713030,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713030,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713030,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713030,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713030,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713030,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713030,15:21:00,15:21:00,7764,33,,,,8126.56,
5713030,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713030,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713030,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713030,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713030,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713030,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713030,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713030,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713030,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713030,15:39:37,15:39:37,299,43,,,,12654.66,0
5713030,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713040,14:49:28,14:49:28,10773,2,,,,0.01,0
5713040,15:00:00,15:00:00,9464,3,,,,272.82,
5713040,15:00:52,15:00:52,1509,4,,,,582.86,0
5713040,15:01:18,15:01:18,1510,5,,,,775.71,0
5713040,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713040,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713040,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713040,15:05:00,15:05:00,1514,9,,,,2278.99,
5713040,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713040,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713040,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713040,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713040,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713040,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713040,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713040,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713040,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713040,15:11:58,15:11:58,404,19,,,,4793.47,0
5713040,15:12:38,15:12:38,405,20,,,,5027.26,0
5713040,15:12:56,15:12:56,406,21,,,,5128.92,0
5713040,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713040,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713040,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713040,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713040,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713040,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713040,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713040,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713040,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713040,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713040,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713040,15:21:00,15:21:00,7764,33,,,,8126.56,
5713040,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713040,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713040,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713040,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713040,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713040,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713040,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713040,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713040,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713040,15:39:37,15:39:37,299,43,,,,12654.66,0
5713040,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713050,14:49:28,14:49:28,10773,2,,,,0.01,0
5713050,15:00:00,15:00:00,9464,3,,,,272.82,
5713050,15:00:52,15:00:52,1509,4,,,,582.86,0
5713050,15:01:18,15:01:18,1510,5,,,,775.71,0
5713050,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713050,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713050,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713050,15:05:00,15:05:00,1514,9,,,,2278.99,
5713050,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713050,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713050,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713050,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713050,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713050,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713050,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713050,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713050,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713050,15:11:58,15:11:58,404,19,,,,4793.47,0
5713050,15:12:38,15:12:38,405,20,,,,5027.26,0
5713050,15:12:56,15:12:56,406,21,,,,5128.92,0
5713050,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713050,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713050,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713050,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713050,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713050,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713050,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713050,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713050,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713050,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713050,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713050,15:21:00,15:21:00,7764,33,,,,8126.56,
5713050,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713050,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713050,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713050,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713050,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713050,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713050,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713050,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713050,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713050,15:39:37,15:39:37,299,43,,,,12654.66,0
5713050,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713060,14:49:28,14:49:28,10773,2,,,,0.01,0
5713060,15:00:00,15:00:00,9464,3,,,,272.82,
5713060,15:00:52,15:00:52,1509,4,,,,582.86,0
5713060,15:01:18,15:01:18,1510,5,,,,775.71,0
5713060,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713060,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713060,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713060,15:05:00,15:05:00,1514,9,,,,2278.99,
5713060,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713060,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713060,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713060,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713060,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713060,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713060,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713060,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713060,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713060,15:11:58,15:11:58,404,19,,,,4793.47,0
5713060,15:12:38,15:12:38,405,20,,,,5027.26,0
5713060,15:12:56,15:12:56,406,21,,,,5128.92,0
5713060,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713060,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713060,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713060,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713060,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713060,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713060,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713060,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713060,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713060,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713060,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713060,15:21:00,15:21:00,7764,33,,,,8126.56,
5713060,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713060,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713060,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713060,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713060,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713060,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713060,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713060,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713060,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713060,15:39:37,15:39:37,299,43,,,,12654.66,0
5713060,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713080,14:49:28,14:49:28,10773,2,,,,0.01,0
5713080,15:00:00,15:00:00,9464,3,,,,272.82,
5713080,15:00:52,15:00:52,1509,4,,,,582.86,0
5713080,15:01:18,15:01:18,1510,5,,,,775.71,0
5713080,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713080,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713080,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713080,15:05:00,15:05:00,1514,9,,,,2278.99,
5713080,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713080,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713080,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713080,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713080,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713080,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713080,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713080,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713080,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713080,15:11:58,15:11:58,404,19,,,,4793.47,0
5713080,15:12:38,15:12:38,405,20,,,,5027.26,0
5713080,15:12:56,15:12:56,406,21,,,,5128.92,0
5713080,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713080,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713080,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713080,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713080,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713080,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713080,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713080,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713080,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713080,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713080,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713080,15:21:00,15:21:00,7764,33,,,,8126.56,
5713080,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713080,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713080,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713080,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713080,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713080,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713080,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713080,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713080,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713080,15:39:37,15:39:37,299,43,,,,12654.66,0
5713080,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713090,14:49:28,14:49:28,10773,2,,,,0.01,0
5713090,15:00:00,15:00:00,9464,3,,,,272.82,
5713090,15:00:52,15:00:52,1509,4,,,,582.86,0
5713090,15:01:18,15:01:18,1510,5,,,,775.71,0
5713090,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713090,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713090,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713090,15:05:00,15:05:00,1514,9,,,,2278.99,
5713090,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713090,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713090,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713090,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713090,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713090,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713090,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713090,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713090,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713090,15:11:58,15:11:58,404,19,,,,4793.47,0
5713090,15:12:38,15:12:38,405,20,,,,5027.26,0
5713090,15:12:56,15:12:56,406,21,,,,5128.92,0
5713090,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713090,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713090,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713090,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713090,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713090,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713090,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713090,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713090,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713090,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713090,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713090,15:21:00,15:21:00,7764,33,,,,8126.56,
5713090,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713090,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713090,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713090,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713090,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713090,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713090,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713090,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713090,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713090,15:39:37,15:39:37,299,43,,,,12654.66,0
5713090,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713100,14:49:28,14:49:28,10773,2,,,,0.01,0
5713100,15:00:00,15:00:00,9464,3,,,,272.82,
5713100,15:00:52,15:00:52,1509,4,,,,582.86,0
5713100,15:01:18,15:01:18,1510,5,,,,775.71,0
5713100,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713100,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713100,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713100,15:05:00,15:05:00,1514,9,,,,2278.99,
5713100,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713100,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713100,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713100,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713100,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713100,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713100,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713100,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713100,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713100,15:11:58,15:11:58,404,19,,,,4793.47,0
5713100,15:12:38,15:12:38,405,20,,,,5027.26,0
5713100,15:12:56,15:12:56,406,21,,,,5128.92,0
5713100,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713100,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713100,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713100,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713100,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713100,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713100,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713100,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713100,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713100,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713100,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713100,15:21:00,15:21:00,7764,33,,,,8126.56,
5713100,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713100,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713100,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713100,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713100,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713100,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713100,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713100,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713100,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713100,15:39:37,15:39:37,299,43,,,,12654.66,0
5713100,15:42:00,15:42:00,10053,44,,1,,13284.68,
5713130,14:49:28,14:49:28,10773,2,,,,0.01,0
5713130,15:00:00,15:00:00,9464,3,,,,272.82,
5713130,15:00:52,15:00:52,1509,4,,,,582.86,0
5713130,15:01:18,15:01:18,1510,5,,,,775.71,0
5713130,15:02:05,15:02:05,1511,6,,,,1195.66,0
5713130,15:03:00,15:03:00,1512,7,,,,1642.14,0
5713130,15:04:35,15:04:35,1513,8,,,,2057.21,0
5713130,15:05:00,15:05:00,1514,9,,,,2278.99,
5713130,15:05:50,15:05:50,1515,10,,,,2599.88,0
5713130,15:06:39,15:06:39,1364,11,,,,2911.49,0
5713130,15:07:39,15:07:39,1365,12,,,,3191.79,0
5713130,15:08:09,15:08:09,1366,13,,,,3372.47,0
5713130,15:08:58,15:08:58,1367,14,,,,3648.84,0
5713130,15:09:24,15:09:24,1368,15,,,,3823.63,0
5713130,15:09:54,15:09:54,1369,16,,,,4024.26,0
5713130,15:10:36,15:10:36,1370,17,,,,4238.01,0
5713130,15:11:18,15:11:18,1371,18,,,,4517.36,0
5713130,15:11:58,15:11:58,404,19,,,,4793.47,0
5713130,15:12:38,15:12:38,405,20,,,,5027.26,0
5713130,15:12:56,15:12:56,406,21,,,,5128.92,0
5713130,15:13:49,15:13:49,1675,22,,,,5499.22,0
5713130,15:14:08,15:14:08,1676,23,,,,5612.9,0
5713130,15:14:48,15:14:48,1677,24,,,,5912.77,0
5713130,15:15:06,15:15:06,1678,25,,,,6021.99,0
5713130,15:15:35,15:15:35,1679,26,,,,6218.1,0
5713130,15:16:30,15:16:30,1680,27,,,,6532.87,0
5713130,15:17:21,15:17:21,1681,28,,,,6784.02,0
5713130,15:17:54,15:17:54,1682,29,,,,6990.01,0
5713130,15:18:52,15:18:52,1683,30,,,,7288.74,0
5713130,15:19:53,15:19:53,1684,31,,,,7640.03,0
5713130,15:20:45,15:20:45,1685,32,,,,8018.9,0
5713130,15:21:00,15:21:00,7764,33,,,,8126.56,
5713130,15:22:17,15:22:17,9471,34,,,,8476.66,0
5713130,15:24:25,15:24:25,8578,35,,,,9123.22,0
5713130,15:32:51,15:32:51,10272,36,,,,10734.96,0
5713130,15:33:48,15:33:48,9749,37,,,,11008.06,0
5713130,15:34:33,15:34:33,9747,38,,,,11226.19,0
5713130,15:35:53,15:35:53,9106,39,,,,11646.94,0
5713130,15:36:23,15:36:23,9105,40,,,,11757.05,0
5713130,15:37:20,15:37:20,9104,41,,,,12054.38,0
5713130,15:38:46,15:38:46,9557,42,,,,12410.01,0
5713130,15:39:37,15:39:37,299,43,,,,12654.66,0
5713130,15:42:00,15:42:00,10053,44,,1,,13284.68,
13350020,07:33:00,07:33:00,10053,1,,,1,0,
13350020,07:35:04,07:35:04,381,2,,,,804.87,0
13350020,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350020,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350020,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350020,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350020,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350020,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350020,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350020,07:50:00,07:50:00,1665,10,,,,5300.77,
13350020,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350020,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350020,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350020,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350020,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350020,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350020,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350020,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350020,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350020,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350020,07:57:04,07:57:04,272,21,,,,8076.12,0
13350020,07:57:35,07:57:35,273,22,,,,8277.72,0
13350020,07:58:03,07:58:03,274,23,,,,8455.51,0
13350020,07:58:23,07:58:23,275,24,,,,8585.39,0
13350020,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350020,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350020,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350020,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350020,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350020,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350020,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350020,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350020,08:05:00,08:05:00,1599,33,,,,11204.75,
13350020,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350020,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350020,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350020,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350020,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350020,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350030,07:33:00,07:33:00,10053,1,,,1,0,
13350030,07:35:04,07:35:04,381,2,,,,804.87,0
13350030,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350030,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350030,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350030,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350030,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350030,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350030,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350030,07:50:00,07:50:00,1665,10,,,,5300.77,
13350030,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350030,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350030,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350030,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350030,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350030,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350030,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350030,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350030,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350030,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350030,07:57:04,07:57:04,272,21,,,,8076.12,0
13350030,07:57:35,07:57:35,273,22,,,,8277.72,0
13350030,07:58:03,07:58:03,274,23,,,,8455.51,0
13350030,07:58:23,07:58:23,275,24,,,,8585.39,0
13350030,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350030,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350030,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350030,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350030,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350030,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350030,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350030,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350030,08:05:00,08:05:00,1599,33,,,,11204.75,
13350030,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350030,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350030,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350030,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350030,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350030,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350040,07:33:00,07:33:00,10053,1,,,1,0,
13350040,07:35:04,07:35:04,381,2,,,,804.87,0
13350040,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350040,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350040,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350040,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350040,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350040,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350040,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350040,07:50:00,07:50:00,1665,10,,,,5300.77,
13350040,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350040,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350040,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350040,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350040,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350040,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350040,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350040,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350040,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350040,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350040,07:57:04,07:57:04,272,21,,,,8076.12,0
13350040,07:57:35,07:57:35,273,22,,,,8277.72,0
13350040,07:58:03,07:58:03,274,23,,,,8455.51,0
13350040,07:58:23,07:58:23,275,24,,,,8585.39,0
13350040,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350040,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350040,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350040,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350040,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350040,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350040,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350040,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350040,08:05:00,08:05:00,1599,33,,,,11204.75,
13350040,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350040,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350040,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350040,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350040,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350040,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350050,07:33:00,07:33:00,10053,1,,,1,0,
13350050,07:35:04,07:35:04,381,2,,,,804.87,0
13350050,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350050,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350050,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350050,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350050,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350050,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350050,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350050,07:50:00,07:50:00,1665,10,,,,5300.77,
13350050,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350050,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350050,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350050,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350050,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350050,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350050,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350050,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350050,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350050,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350050,07:57:04,07:57:04,272,21,,,,8076.12,0
13350050,07:57:35,07:57:35,273,22,,,,8277.72,0
13350050,07:58:03,07:58:03,274,23,,,,8455.51,0
13350050,07:58:23,07:58:23,275,24,,,,8585.39,0
13350050,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350050,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350050,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350050,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350050,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350050,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350050,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350050,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350050,08:05:00,08:05:00,1599,33,,,,11204.75,
13350050,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350050,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350050,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350050,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350050,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350050,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350060,07:33:00,07:33:00,10053,1,,,1,0,
13350060,07:35:04,07:35:04,381,2,,,,804.87,0
13350060,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350060,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350060,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350060,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350060,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350060,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350060,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350060,07:50:00,07:50:00,1665,10,,,,5300.77,
13350060,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350060,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350060,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350060,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350060,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350060,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350060,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350060,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350060,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350060,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350060,07:57:04,07:57:04,272,21,,,,8076.12,0
13350060,07:57:35,07:57:35,273,22,,,,8277.72,0
13350060,07:58:03,07:58:03,274,23,,,,8455.51,0
13350060,07:58:23,07:58:23,275,24,,,,8585.39,0
13350060,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350060,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350060,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350060,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350060,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350060,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350060,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350060,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350060,08:05:00,08:05:00,1599,33,,,,11204.75,
13350060,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350060,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350060,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350060,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350060,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350060,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350080,07:33:00,07:33:00,10053,1,,,1,0,
13350080,07:35:04,07:35:04,381,2,,,,804.87,0
13350080,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350080,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350080,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350080,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350080,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350080,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350080,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350080,07:50:00,07:50:00,1665,10,,,,5300.77,
13350080,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350080,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350080,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350080,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350080,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350080,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350080,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350080,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350080,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350080,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350080,07:57:04,07:57:04,272,21,,,,8076.12,0
13350080,07:57:35,07:57:35,273,22,,,,8277.72,0
13350080,07:58:03,07:58:03,274,23,,,,8455.51,0
13350080,07:58:23,07:58:23,275,24,,,,8585.39,0
13350080,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350080,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350080,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350080,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350080,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350080,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350080,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350080,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350080,08:05:00,08:05:00,1599,33,,,,11204.75,
13350080,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350080,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350080,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350080,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350080,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350080,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350090,07:33:00,07:33:00,10053,1,,,1,0,
13350090,07:35:04,07:35:04,381,2,,,,804.87,0
13350090,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350090,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350090,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350090,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350090,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350090,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350090,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350090,07:50:00,07:50:00,1665,10,,,,5300.77,
13350090,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350090,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350090,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350090,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350090,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350090,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350090,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350090,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350090,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350090,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350090,07:57:04,07:57:04,272,21,,,,8076.12,0
13350090,07:57:35,07:57:35,273,22,,,,8277.72,0
13350090,07:58:03,07:58:03,274,23,,,,8455.51,0
13350090,07:58:23,07:58:23,275,24,,,,8585.39,0
13350090,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350090,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350090,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350090,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350090,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350090,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350090,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350090,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350090,08:05:00,08:05:00,1599,33,,,,11204.75,
13350090,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350090,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350090,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350090,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350090,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350090,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350100,07:33:00,07:33:00,10053,1,,,1,0,
13350100,07:35:04,07:35:04,381,2,,,,804.87,0
13350100,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350100,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350100,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350100,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350100,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350100,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350100,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350100,07:50:00,07:50:00,1665,10,,,,5300.77,
13350100,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350100,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350100,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350100,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350100,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350100,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350100,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350100,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350100,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350100,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350100,07:57:04,07:57:04,272,21,,,,8076.12,0
13350100,07:57:35,07:57:35,273,22,,,,8277.72,0
13350100,07:58:03,07:58:03,274,23,,,,8455.51,0
13350100,07:58:23,07:58:23,275,24,,,,8585.39,0
13350100,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350100,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350100,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350100,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350100,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350100,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350100,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350100,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350100,08:05:00,08:05:00,1599,33,,,,11204.75,
13350100,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350100,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350100,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350100,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350100,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350100,08:12:00,08:12:00,9463,39,,1,,13190.79,
13350130,07:33:00,07:33:00,10053,1,,,1,0,
13350130,07:35:04,07:35:04,381,2,,,,804.87,0
13350130,07:36:42,07:36:42,9107,3,,,,1401.14,0
13350130,07:37:23,07:37:23,9108,4,,,,1678.02,0
13350130,07:38:49,07:38:49,9748,5,,,,2214.41,0
13350130,07:39:37,07:39:37,9750,6,,,,2481.88,0
13350130,07:40:34,07:40:34,10273,7,,,,2777.85,0
13350130,07:47:20,07:47:20,7774,8,,,,4340.53,0
13350130,07:49:21,07:49:21,7533,9,,,,5059.01,0
13350130,07:50:00,07:50:00,1665,10,,,,5300.77,
13350130,07:50:24,07:50:24,1666,11,,,,5505.21,0
13350130,07:51:24,07:51:24,1525,12,,,,5919.7,0
13350130,07:52:08,07:52:08,1667,13,,,,6164.19,0
13350130,07:52:40,07:52:40,1668,14,,,,6361.86,0
13350130,07:53:29,07:53:29,1669,15,,,,6659.38,0
13350130,07:54:24,07:54:24,1670,16,,,,6956.33,0
13350130,07:55:12,07:55:12,1671,17,,,,7232.03,0
13350130,07:55:35,07:55:35,1672,18,,,,7403.5,0
13350130,07:56:00,07:56:00,1673,19,,,,7623.2,0
13350130,07:56:29,07:56:29,1674,20,,,,7814.7,0
13350130,07:57:04,07:57:04,272,21,,,,8076.12,0
13350130,07:57:35,07:57:35,273,22,,,,8277.72,0
13350130,07:58:03,07:58:03,274,23,,,,8455.51,0
13350130,07:58:23,07:58:23,275,24,,,,8585.39,0
13350130,07:58:48,07:58:48,1372,25,,,,8742.3,0
13350130,07:59:26,07:59:26,1373,26,,,,9025.85,0
13350130,08:00:14,08:00:14,1374,27,,,,9322.51,0
13350130,08:01:02,08:01:02,1375,28,,,,9609.8,0
13350130,08:01:18,08:01:18,1376,29,,,,9761.8,0
13350130,08:02:13,08:02:13,1377,30,,,,10102.49,0
13350130,08:02:37,08:02:37,1378,31,,,,10249.33,0
13350130,08:03:45,08:03:45,1597,32,,,,10636.25,0
13350130,08:05:00,08:05:00,1599,33,,,,11204.75,
13350130,08:05:39,08:05:39,1600,34,,,,11398.97,0
13350130,08:08:03,08:08:03,1601,35,,,,11850.09,0
13350130,08:09:21,08:09:21,1602,36,,,,12317.94,0
13350130,08:10:26,08:10:26,1603,37,,,,12742.9,0
13350130,08:11:05,08:11:05,8191,38,,,,12915.77,0
13350130,08:12:00,08:12:00,9463,39,,1,,13190.79,
10115020,07:52:00,07:52:00,10290,1,,,1,0,
10115020,07:52:34,07:52:34,8078,2,,,,117.61,0
10115020,07:57:00,07:57:00,6564,3,,,,1032.5,
10115020,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115020,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115020,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115020,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115020,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115020,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115020,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115020,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115020,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115020,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115020,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115020,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115020,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115020,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115020,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115020,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115020,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115020,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115020,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115020,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115020,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115020,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115020,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115020,08:12:00,08:12:00,3298,27,,,,6420.01,
10115020,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115020,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115020,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115020,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115020,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115020,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115020,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115020,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115020,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115020,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115020,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115020,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115020,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115020,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115020,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115030,07:52:00,07:52:00,10290,1,,,1,0,
10115030,07:52:34,07:52:34,8078,2,,,,117.61,0
10115030,07:57:00,07:57:00,6564,3,,,,1032.5,
10115030,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115030,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115030,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115030,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115030,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115030,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115030,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115030,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115030,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115030,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115030,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115030,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115030,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115030,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115030,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115030,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115030,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115030,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115030,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115030,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115030,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115030,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115030,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115030,08:12:00,08:12:00,3298,27,,,,6420.01,
10115030,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115030,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115030,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115030,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115030,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115030,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115030,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115030,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115030,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115030,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115030,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115030,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115030,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115030,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115030,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115040,07:52:00,07:52:00,10290,1,,,1,0,
10115040,07:52:34,07:52:34,8078,2,,,,117.61,0
10115040,07:57:00,07:57:00,6564,3,,,,1032.5,
10115040,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115040,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115040,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115040,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115040,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115040,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115040,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115040,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115040,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115040,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115040,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115040,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115040,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115040,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115040,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115040,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115040,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115040,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115040,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115040,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115040,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115040,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115040,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115040,08:12:00,08:12:00,3298,27,,,,6420.01,
10115040,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115040,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115040,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115040,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115040,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115040,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115040,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115040,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115040,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115040,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115040,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115040,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115040,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115040,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115040,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115050,07:52:00,07:52:00,10290,1,,,1,0,
10115050,07:52:34,07:52:34,8078,2,,,,117.61,0
10115050,07:57:00,07:57:00,6564,3,,,,1032.5,
10115050,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115050,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115050,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115050,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115050,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115050,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115050,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115050,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115050,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115050,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115050,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115050,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115050,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115050,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115050,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115050,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115050,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115050,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115050,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115050,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115050,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115050,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115050,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115050,08:12:00,08:12:00,3298,27,,,,6420.01,
10115050,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115050,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115050,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115050,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115050,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115050,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115050,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115050,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115050,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115050,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115050,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115050,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115050,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115050,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115050,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115060,07:52:00,07:52:00,10290,1,,,1,0,
10115060,07:52:34,07:52:34,8078,2,,,,117.61,0
10115060,07:57:00,07:57:00,6564,3,,,,1032.5,
10115060,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115060,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115060,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115060,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115060,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115060,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115060,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115060,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115060,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115060,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115060,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115060,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115060,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115060,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115060,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115060,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115060,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115060,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115060,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115060,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115060,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115060,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115060,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115060,08:12:00,08:12:00,3298,27,,,,6420.01,
10115060,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115060,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115060,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115060,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115060,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115060,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115060,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115060,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115060,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115060,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115060,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115060,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115060,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115060,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115060,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115080,07:52:00,07:52:00,10290,1,,,1,0,
10115080,07:52:34,07:52:34,8078,2,,,,117.61,0
10115080,07:57:00,07:57:00,6564,3,,,,1032.5,
10115080,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115080,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115080,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115080,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115080,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115080,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115080,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115080,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115080,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115080,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115080,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115080,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115080,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115080,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115080,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115080,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115080,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115080,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115080,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115080,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115080,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115080,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115080,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115080,08:12:00,08:12:00,3298,27,,,,6420.01,
10115080,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115080,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115080,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115080,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115080,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115080,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115080,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115080,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115080,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115080,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115080,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115080,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115080,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115080,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115080,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115090,07:52:00,07:52:00,10290,1,,,1,0,
10115090,07:52:34,07:52:34,8078,2,,,,117.61,0
10115090,07:57:00,07:57:00,6564,3,,,,1032.5,
10115090,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115090,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115090,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115090,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115090,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115090,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115090,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115090,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115090,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115090,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115090,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115090,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115090,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115090,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115090,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115090,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115090,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115090,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115090,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115090,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115090,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115090,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115090,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115090,08:12:00,08:12:00,3298,27,,,,6420.01,
10115090,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115090,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115090,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115090,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115090,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115090,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115090,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115090,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115090,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115090,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115090,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115090,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115090,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115090,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115090,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115100,07:52:00,07:52:00,10290,1,,,1,0,
10115100,07:52:34,07:52:34,8078,2,,,,117.61,0
10115100,07:57:00,07:57:00,6564,3,,,,1032.5,
10115100,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115100,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115100,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115100,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115100,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115100,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115100,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115100,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115100,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115100,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115100,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115100,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115100,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115100,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115100,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115100,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115100,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115100,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115100,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115100,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115100,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115100,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115100,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115100,08:12:00,08:12:00,3298,27,,,,6420.01,
10115100,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115100,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115100,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115100,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115100,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115100,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115100,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115100,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115100,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115100,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115100,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115100,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115100,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115100,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115100,08:27:00,08:27:00,3010,42,,1,,11029.36,
10115130,07:52:00,07:52:00,10290,1,,,1,0,
10115130,07:52:34,07:52:34,8078,2,,,,117.61,0
10115130,07:57:00,07:57:00,6564,3,,,,1032.5,
10115130,07:57:17,07:57:17,3420,4,,,,1158.42,0
10115130,07:57:48,07:57:48,3421,5,,,,1356.57,0
10115130,07:58:25,07:58:25,3422,6,,,,1581.44,0
10115130,07:58:51,07:58:51,3423,7,,,,1762.08,0
10115130,07:59:25,07:59:25,3424,8,,,,2013.94,0
10115130,08:00:19,08:00:19,3425,9,,,,2353.35,0
10115130,08:01:00,08:01:00,3426,10,,,,2674.22,0
10115130,08:01:56,08:01:56,3027,11,,,,2814.23,0
10115130,08:02:30,08:02:30,3028,12,,,,3066.55,0
10115130,08:03:21,08:03:21,3029,13,,,,3250.51,0
10115130,08:03:37,08:03:37,3030,14,,,,3351.45,0
10115130,08:03:55,08:03:55,3031,15,,,,3474.16,0
10115130,08:04:14,08:04:14,5532,16,,,,3618.13,0
10115130,08:04:53,08:04:53,5935,17,,,,3847.28,0
10115130,08:05:21,08:05:21,5936,18,,,,4081.31,0
10115130,08:06:53,08:06:53,3291,19,,,,4334.33,0
10115130,08:07:32,08:07:32,3292,20,,,,4636.93,0
10115130,08:08:00,08:08:00,3293,21,,,,4789.39,0
10115130,08:08:37,08:08:37,3294,22,,,,5025.09,0
10115130,08:09:14,08:09:14,3111,23,,,,5315.25,0
10115130,08:10:08,08:10:08,3295,24,,,,5584.37,0
10115130,08:10:48,08:10:48,3296,25,,,,5830.12,0
10115130,08:11:08,08:11:08,3297,26,,,,5988.65,0
10115130,08:12:00,08:12:00,3298,27,,,,6420.01,
10115130,08:12:36,08:12:36,9714,28,,,,6593.91,0
10115130,08:13:02,08:13:02,3299,29,,,,6745.76,0
10115130,08:13:52,08:13:52,3300,30,,,,6981.83,0
10115130,08:14:29,08:14:29,3301,31,,,,7211.87,0
10115130,08:15:14,08:15:14,3302,32,,,,7388.18,0
10115130,08:16:45,08:16:45,3303,33,,,,7807.97,0
10115130,08:18:09,08:18:09,3304,34,,,,8274.55,0
10115130,08:18:42,08:18:42,9509,35,,,,8430.71,0
10115130,08:19:51,08:19:51,3305,36,,,,8878.55,0
10115130,08:21:35,08:21:35,3004,37,,,,9525.99,0
10115130,08:22:10,08:22:10,3005,38,,,,9700.9,0
10115130,08:23:12,08:23:12,3006,39,,,,9912.75,0
10115130,08:23:49,08:23:49,3007,40,,,,10088.02,0
10115130,08:25:13,08:25:13,3008,41,,,,10540.16,0
10115130,08:27:00,08:27:00,3010,42,,1,,11029.36,
12801020,08:00:00,08:00:00,6588,1,,,1,0,
12801020,08:00:35,08:00:35,9517,2,,,,303.35,0
12801020,08:01:32,08:01:32,9513,3,,,,787.57,0
12801020,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801020,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801020,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801020,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801020,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801020,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801020,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801020,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801020,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801020,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801020,08:10:00,08:10:00,3298,14,,,,3697.25,
12801020,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801020,08:11:02,08:11:02,3299,16,,,,4023,0
12801020,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801020,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801020,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801020,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801020,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801020,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801020,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801020,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801020,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801020,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801020,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801020,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801020,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801030,08:00:00,08:00:00,6588,1,,,1,0,
12801030,08:00:35,08:00:35,9517,2,,,,303.35,0
12801030,08:01:32,08:01:32,9513,3,,,,787.57,0
12801030,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801030,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801030,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801030,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801030,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801030,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801030,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801030,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801030,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801030,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801030,08:10:00,08:10:00,3298,14,,,,3697.25,
12801030,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801030,08:11:02,08:11:02,3299,16,,,,4023,0
12801030,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801030,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801030,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801030,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801030,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801030,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801030,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801030,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801030,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801030,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801030,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801030,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801030,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801040,08:00:00,08:00:00,6588,1,,,1,0,
12801040,08:00:35,08:00:35,9517,2,,,,303.35,0
12801040,08:01:32,08:01:32,9513,3,,,,787.57,0
12801040,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801040,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801040,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801040,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801040,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801040,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801040,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801040,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801040,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801040,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801040,08:10:00,08:10:00,3298,14,,,,3697.25,
12801040,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801040,08:11:02,08:11:02,3299,16,,,,4023,0
12801040,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801040,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801040,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801040,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801040,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801040,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801040,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801040,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801040,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801040,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801040,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801040,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801040,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801050,08:00:00,08:00:00,6588,1,,,1,0,
12801050,08:00:35,08:00:35,9517,2,,,,303.35,0
12801050,08:01:32,08:01:32,9513,3,,,,787.57,0
12801050,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801050,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801050,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801050,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801050,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801050,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801050,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801050,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801050,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801050,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801050,08:10:00,08:10:00,3298,14,,,,3697.25,
12801050,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801050,08:11:02,08:11:02,3299,16,,,,4023,0
12801050,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801050,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801050,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801050,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801050,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801050,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801050,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801050,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801050,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801050,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801050,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801050,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801050,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801060,08:00:00,08:00:00,6588,1,,,1,0,
12801060,08:00:35,08:00:35,9517,2,,,,303.35,0
12801060,08:01:32,08:01:32,9513,3,,,,787.57,0
12801060,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801060,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801060,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801060,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801060,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801060,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801060,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801060,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801060,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801060,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801060,08:10:00,08:10:00,3298,14,,,,3697.25,
12801060,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801060,08:11:02,08:11:02,3299,16,,,,4023,0
12801060,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801060,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801060,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801060,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801060,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801060,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801060,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801060,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801060,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801060,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801060,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801060,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801060,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801080,08:00:00,08:00:00,6588,1,,,1,0,
12801080,08:00:35,08:00:35,9517,2,,,,303.35,0
12801080,08:01:32,08:01:32,9513,3,,,,787.57,0
12801080,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801080,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801080,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801080,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801080,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801080,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801080,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801080,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801080,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801080,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801080,08:10:00,08:10:00,3298,14,,,,3697.25,
12801080,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801080,08:11:02,08:11:02,3299,16,,,,4023,0
12801080,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801080,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801080,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801080,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801080,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801080,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801080,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801080,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801080,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801080,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801080,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801080,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801080,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801090,08:00:00,08:00:00,6588,1,,,1,0,
12801090,08:00:35,08:00:35,9517,2,,,,303.35,0
12801090,08:01:32,08:01:32,9513,3,,,,787.57,0
12801090,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801090,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801090,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801090,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801090,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801090,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801090,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801090,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801090,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801090,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801090,08:10:00,08:10:00,3298,14,,,,3697.25,
12801090,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801090,08:11:02,08:11:02,3299,16,,,,4023,0
12801090,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801090,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801090,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801090,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801090,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801090,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801090,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801090,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801090,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801090,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801090,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801090,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801090,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801100,08:00:00,08:00:00,6588,1,,,1,0,
12801100,08:00:35,08:00:35,9517,2,,,,303.35,0
12801100,08:01:32,08:01:32,9513,3,,,,787.57,0
12801100,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801100,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801100,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801100,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801100,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801100,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801100,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801100,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801100,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801100,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801100,08:10:00,08:10:00,3298,14,,,,3697.25,
12801100,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801100,08:11:02,08:11:02,3299,16,,,,4023,0
12801100,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801100,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801100,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801100,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801100,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801100,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801100,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801100,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801100,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801100,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801100,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801100,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801100,08:25:00,08:25:00,3010,29,,1,,8306.6,
12801130,08:00:00,08:00:00,6588,1,,,1,0,
12801130,08:00:35,08:00:35,9517,2,,,,303.35,0
12801130,08:01:32,08:01:32,9513,3,,,,787.57,0
12801130,08:02:16,08:02:16,5935,4,,,,1139.36,0
12801130,08:02:44,08:02:44,5936,5,,,,1358.55,0
12801130,08:04:25,08:04:25,3291,6,,,,1611.57,0
12801130,08:05:07,08:05:07,3292,7,,,,1914.17,0
12801130,08:05:38,08:05:38,3293,8,,,,2066.63,0
12801130,08:06:18,08:06:18,3294,9,,,,2302.33,0
12801130,08:06:59,08:06:59,3111,10,,,,2592.49,0
12801130,08:07:57,08:07:57,3295,11,,,,2861.61,0
12801130,08:08:42,08:08:42,3296,12,,,,3107.36,0
12801130,08:09:03,08:09:03,3297,13,,,,3265.89,0
12801130,08:10:00,08:10:00,3298,14,,,,3697.25,
12801130,08:10:36,08:10:36,9714,15,,,,3871.15,0
12801130,08:11:02,08:11:02,3299,16,,,,4023,0
12801130,08:11:52,08:11:52,3300,17,,,,4259.07,0
12801130,08:12:29,08:12:29,3301,18,,,,4489.11,0
12801130,08:13:14,08:13:14,3302,19,,,,4665.42,0
12801130,08:14:45,08:14:45,3303,20,,,,5085.21,0
12801130,08:16:09,08:16:09,3304,21,,,,5551.79,0
12801130,08:16:42,08:16:42,9509,22,,,,5707.95,0
12801130,08:17:51,08:17:51,3305,23,,,,6155.79,0
12801130,08:19:35,08:19:35,3004,24,,,,6803.23,0
12801130,08:20:10,08:20:10,3005,25,,,,6978.14,0
12801130,08:21:12,08:21:12,3006,26,,,,7189.99,0
12801130,08:21:49,08:21:49,3007,27,,,,7365.26,0
12801130,08:23:13,08:23:13,3008,28,,,,7817.4,0
12801130,08:25:00,08:25:00,3010,29,,1,,8306.6,
2180020,14:58:00,14:58:00,10718,2,,,,23.88,
2180020,14:59:08,14:59:08,8224,3,,,,524.56,0
2180020,14:59:33,14:59:33,3012,4,,,,747.81,0
2180020,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180020,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180020,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180020,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180020,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180020,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180020,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180020,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180020,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180020,15:06:21,15:06:21,10754,14,,,,3651,0
2180020,15:07:00,15:07:00,6596,15,,,,3925.99,
2180020,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180020,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180020,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180020,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180020,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180020,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180020,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180020,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180020,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180020,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180020,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180020,15:21:00,15:21:00,9518,27,,,,7544.97,
2180020,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180020,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180020,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180020,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180020,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180030,14:58:00,14:58:00,10718,2,,,,23.88,
2180030,14:59:08,14:59:08,8224,3,,,,524.56,0
2180030,14:59:33,14:59:33,3012,4,,,,747.81,0
2180030,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180030,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180030,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180030,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180030,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180030,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180030,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180030,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180030,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180030,15:06:21,15:06:21,10754,14,,,,3651,0
2180030,15:07:00,15:07:00,6596,15,,,,3925.99,
2180030,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180030,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180030,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180030,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180030,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180030,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180030,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180030,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180030,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180030,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180030,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180030,15:21:00,15:21:00,9518,27,,,,7544.97,
2180030,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180030,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180030,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180030,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180030,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180040,14:58:00,14:58:00,10718,2,,,,23.88,
2180040,14:59:08,14:59:08,8224,3,,,,524.56,0
2180040,14:59:33,14:59:33,3012,4,,,,747.81,0
2180040,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180040,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180040,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180040,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180040,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180040,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180040,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180040,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180040,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180040,15:06:21,15:06:21,10754,14,,,,3651,0
2180040,15:07:00,15:07:00,6596,15,,,,3925.99,
2180040,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180040,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180040,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180040,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180040,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180040,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180040,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180040,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180040,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180040,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180040,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180040,15:21:00,15:21:00,9518,27,,,,7544.97,
2180040,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180040,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180040,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180040,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180040,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180050,14:58:00,14:58:00,10718,2,,,,23.88,
2180050,14:59:08,14:59:08,8224,3,,,,524.56,0
2180050,14:59:33,14:59:33,3012,4,,,,747.81,0
2180050,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180050,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180050,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180050,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180050,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180050,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180050,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180050,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180050,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180050,15:06:21,15:06:21,10754,14,,,,3651,0
2180050,15:07:00,15:07:00,6596,15,,,,3925.99,
2180050,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180050,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180050,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180050,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180050,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180050,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180050,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180050,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180050,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180050,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180050,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180050,15:21:00,15:21:00,9518,27,,,,7544.97,
2180050,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180050,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180050,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180050,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180050,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180060,14:58:00,14:58:00,10718,2,,,,23.88,
2180060,14:59:08,14:59:08,8224,3,,,,524.56,0
2180060,14:59:33,14:59:33,3012,4,,,,747.81,0
2180060,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180060,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180060,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180060,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180060,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180060,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180060,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180060,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180060,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180060,15:06:21,15:06:21,10754,14,,,,3651,0
2180060,15:07:00,15:07:00,6596,15,,,,3925.99,
2180060,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180060,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180060,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180060,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180060,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180060,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180060,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180060,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180060,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180060,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180060,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180060,15:21:00,15:21:00,9518,27,,,,7544.97,
2180060,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180060,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180060,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180060,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180060,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180080,14:58:00,14:58:00,10718,2,,,,23.88,
2180080,14:59:08,14:59:08,8224,3,,,,524.56,0
2180080,14:59:33,14:59:33,3012,4,,,,747.81,0
2180080,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180080,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180080,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180080,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180080,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180080,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180080,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180080,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180080,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180080,15:06:21,15:06:21,10754,14,,,,3651,0
2180080,15:07:00,15:07:00,6596,15,,,,3925.99,
2180080,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180080,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180080,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180080,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180080,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180080,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180080,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180080,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180080,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180080,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180080,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180080,15:21:00,15:21:00,9518,27,,,,7544.97,
2180080,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180080,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180080,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180080,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180080,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180090,14:58:00,14:58:00,10718,2,,,,23.88,
2180090,14:59:08,14:59:08,8224,3,,,,524.56,0
2180090,14:59:33,14:59:33,3012,4,,,,747.81,0
2180090,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180090,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180090,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180090,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180090,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180090,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180090,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180090,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180090,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180090,15:06:21,15:06:21,10754,14,,,,3651,0
2180090,15:07:00,15:07:00,6596,15,,,,3925.99,
2180090,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180090,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180090,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180090,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180090,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180090,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180090,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180090,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180090,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180090,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180090,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180090,15:21:00,15:21:00,9518,27,,,,7544.97,
2180090,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180090,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180090,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180090,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180090,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180100,14:58:00,14:58:00,10718,2,,,,23.88,
2180100,14:59:08,14:59:08,8224,3,,,,524.56,0
2180100,14:59:33,14:59:33,3012,4,,,,747.81,0
2180100,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180100,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180100,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180100,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180100,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180100,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180100,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180100,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180100,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180100,15:06:21,15:06:21,10754,14,,,,3651,0
2180100,15:07:00,15:07:00,6596,15,,,,3925.99,
2180100,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180100,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180100,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180100,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180100,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180100,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180100,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180100,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180100,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180100,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180100,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180100,15:21:00,15:21:00,9518,27,,,,7544.97,
2180100,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180100,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180100,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180100,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180100,15:27:00,15:27:00,10291,32,,1,,9798.57,
2180130,14:58:00,14:58:00,10718,2,,,,23.88,
2180130,14:59:08,14:59:08,8224,3,,,,524.56,0
2180130,14:59:33,14:59:33,3012,4,,,,747.81,0
2180130,15:01:13,15:01:13,6995,5,,,,1212.26,0
2180130,15:01:31,15:01:31,9910,6,,,,1343.04,0
2180130,15:01:48,15:01:48,8019,7,,,,1440.96,0
2180130,15:02:38,15:02:38,3309,8,,,,1945.11,0
2180130,15:03:35,15:03:35,3310,9,,,,2375.85,0
2180130,15:04:33,15:04:33,3311,10,,,,2780.02,0
2180130,15:05:02,15:05:02,3312,11,,,,2979.6,0
2180130,15:05:29,15:05:29,3313,12,,,,3228.69,0
2180130,15:06:00,15:06:00,3314,13,,,,3462.01,0
2180130,15:06:21,15:06:21,10754,14,,,,3651,0
2180130,15:07:00,15:07:00,6596,15,,,,3925.99,
2180130,15:08:26,15:08:26,3316,16,,,,4348.47,0
2180130,15:09:34,15:09:34,3317,17,,,,4614.07,0
2180130,15:10:55,15:10:55,3318,18,,,,4881.61,0
2180130,15:11:25,15:11:25,3319,19,,,,5040.62,0
2180130,15:11:56,15:11:56,3320,20,,,,5184.46,0
2180130,15:13:37,15:13:37,3321,21,,,,5609.86,0
2180130,15:14:53,15:14:53,3322,22,,,,5962.92,0
2180130,15:16:57,15:16:57,5941,23,,,,6146.84,0
2180130,15:17:47,15:17:47,5942,24,,,,6445.2,0
2180130,15:18:38,15:18:38,9514,25,,,,6790.66,0
2180130,15:19:59,15:19:59,9516,26,,,,7252.86,0
2180130,15:21:00,15:21:00,9518,27,,,,7544.97,
2180130,15:22:34,15:22:34,3024,28,,,,8210.18,0
2180130,15:23:01,15:23:01,3025,29,,,,8387.34,0
2180130,15:23:54,15:23:54,3026,30,,,,8653.34,0
2180130,15:25:12,15:25:12,3419,31,,,,9154.91,0
2180130,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253020,14:58:00,14:58:00,10718,2,,,,23.88,
7253020,14:59:08,14:59:08,8224,3,,,,524.56,0
7253020,14:59:33,14:59:33,3012,4,,,,747.81,0
7253020,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253020,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253020,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253020,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253020,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253020,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253020,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253020,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253020,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253020,15:06:21,15:06:21,10754,14,,,,3651,0
7253020,15:07:00,15:07:00,6596,15,,,,3925.99,
7253020,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253020,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253020,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253020,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253020,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253020,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253020,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253020,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253020,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253020,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253020,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253020,15:21:00,15:21:00,9518,27,,,,7544.97,
7253020,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253020,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253020,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253020,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253020,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253030,14:58:00,14:58:00,10718,2,,,,23.88,
7253030,14:59:08,14:59:08,8224,3,,,,524.56,0
7253030,14:59:33,14:59:33,3012,4,,,,747.81,0
7253030,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253030,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253030,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253030,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253030,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253030,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253030,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253030,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253030,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253030,15:06:21,15:06:21,10754,14,,,,3651,0
7253030,15:07:00,15:07:00,6596,15,,,,3925.99,
7253030,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253030,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253030,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253030,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253030,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253030,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253030,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253030,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253030,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253030,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253030,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253030,15:21:00,15:21:00,9518,27,,,,7544.97,
7253030,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253030,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253030,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253030,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253030,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253040,14:58:00,14:58:00,10718,2,,,,23.88,
7253040,14:59:08,14:59:08,8224,3,,,,524.56,0
7253040,14:59:33,14:59:33,3012,4,,,,747.81,0
7253040,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253040,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253040,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253040,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253040,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253040,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253040,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253040,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253040,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253040,15:06:21,15:06:21,10754,14,,,,3651,0
7253040,15:07:00,15:07:00,6596,15,,,,3925.99,
7253040,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253040,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253040,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253040,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253040,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253040,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253040,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253040,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253040,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253040,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253040,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253040,15:21:00,15:21:00,9518,27,,,,7544.97,
7253040,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253040,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253040,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253040,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253040,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253050,14:58:00,14:58:00,10718,2,,,,23.88,
7253050,14:59:08,14:59:08,8224,3,,,,524.56,0
7253050,14:59:33,14:59:33,3012,4,,,,747.81,0
7253050,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253050,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253050,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253050,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253050,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253050,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253050,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253050,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253050,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253050,15:06:21,15:06:21,10754,14,,,,3651,0
7253050,15:07:00,15:07:00,6596,15,,,,3925.99,
7253050,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253050,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253050,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253050,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253050,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253050,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253050,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253050,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253050,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253050,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253050,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253050,15:21:00,15:21:00,9518,27,,,,7544.97,
7253050,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253050,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253050,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253050,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253050,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253060,14:58:00,14:58:00,10718,2,,,,23.88,
7253060,14:59:08,14:59:08,8224,3,,,,524.56,0
7253060,14:59:33,14:59:33,3012,4,,,,747.81,0
7253060,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253060,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253060,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253060,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253060,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253060,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253060,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253060,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253060,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253060,15:06:21,15:06:21,10754,14,,,,3651,0
7253060,15:07:00,15:07:00,6596,15,,,,3925.99,
7253060,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253060,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253060,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253060,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253060,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253060,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253060,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253060,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253060,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253060,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253060,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253060,15:21:00,15:21:00,9518,27,,,,7544.97,
7253060,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253060,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253060,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253060,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253060,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253080,14:58:00,14:58:00,10718,2,,,,23.88,
7253080,14:59:08,14:59:08,8224,3,,,,524.56,0
7253080,14:59:33,14:59:33,3012,4,,,,747.81,0
7253080,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253080,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253080,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253080,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253080,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253080,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253080,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253080,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253080,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253080,15:06:21,15:06:21,10754,14,,,,3651,0
7253080,15:07:00,15:07:00,6596,15,,,,3925.99,
7253080,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253080,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253080,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253080,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253080,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253080,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253080,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253080,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253080,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253080,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253080,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253080,15:21:00,15:21:00,9518,27,,,,7544.97,
7253080,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253080,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253080,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253080,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253080,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253090,14:58:00,14:58:00,10718,2,,,,23.88,
7253090,14:59:08,14:59:08,8224,3,,,,524.56,0
7253090,14:59:33,14:59:33,3012,4,,,,747.81,0
7253090,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253090,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253090,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253090,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253090,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253090,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253090,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253090,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253090,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253090,15:06:21,15:06:21,10754,14,,,,3651,0
7253090,15:07:00,15:07:00,6596,15,,,,3925.99,
7253090,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253090,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253090,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253090,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253090,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253090,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253090,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253090,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253090,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253090,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253090,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253090,15:21:00,15:21:00,9518,27,,,,7544.97,
7253090,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253090,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253090,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253090,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253090,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253100,14:58:00,14:58:00,10718,2,,,,23.88,
7253100,14:59:08,14:59:08,8224,3,,,,524.56,0
7253100,14:59:33,14:59:33,3012,4,,,,747.81,0
7253100,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253100,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253100,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253100,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253100,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253100,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253100,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253100,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253100,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253100,15:06:21,15:06:21,10754,14,,,,3651,0
7253100,15:07:00,15:07:00,6596,15,,,,3925.99,
7253100,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253100,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253100,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253100,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253100,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253100,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253100,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253100,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253100,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253100,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253100,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253100,15:21:00,15:21:00,9518,27,,,,7544.97,
7253100,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253100,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253100,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253100,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253100,15:27:00,15:27:00,10291,32,,1,,9798.57,
7253130,14:58:00,14:58:00,10718,2,,,,23.88,
7253130,14:59:08,14:59:08,8224,3,,,,524.56,0
7253130,14:59:33,14:59:33,3012,4,,,,747.81,0
7253130,15:01:13,15:01:13,6995,5,,,,1212.26,0
7253130,15:01:31,15:01:31,9910,6,,,,1343.04,0
7253130,15:01:48,15:01:48,8019,7,,,,1440.96,0
7253130,15:02:38,15:02:38,3309,8,,,,1945.11,0
7253130,15:03:35,15:03:35,3310,9,,,,2375.85,0
7253130,15:04:33,15:04:33,3311,10,,,,2780.02,0
7253130,15:05:02,15:05:02,3312,11,,,,2979.6,0
7253130,15:05:29,15:05:29,3313,12,,,,3228.69,0
7253130,15:06:00,15:06:00,3314,13,,,,3462.01,0
7253130,15:06:21,15:06:21,10754,14,,,,3651,0
7253130,15:07:00,15:07:00,6596,15,,,,3925.99,
7253130,15:08:26,15:08:26,3316,16,,,,4348.47,0
7253130,15:09:34,15:09:34,3317,17,,,,4614.07,0
7253130,15:10:55,15:10:55,3318,18,,,,4881.61,0
7253130,15:11:25,15:11:25,3319,19,,,,5040.62,0
7253130,15:11:56,15:11:56,3320,20,,,,5184.46,0
7253130,15:13:37,15:13:37,3321,21,,,,5609.86,0
7253130,15:14:53,15:14:53,3322,22,,,,5962.92,0
7253130,15:16:57,15:16:57,5941,23,,,,6146.84,0
7253130,15:17:47,15:17:47,5942,24,,,,6445.2,0
7253130,15:18:38,15:18:38,9514,25,,,,6790.66,0
7253130,15:19:59,15:19:59,9516,26,,,,7252.86,0
7253130,15:21:00,15:21:00,9518,27,,,,7544.97,
7253130,15:22:34,15:22:34,3024,28,,,,8210.18,0
7253130,15:23:01,15:23:01,3025,29,,,,8387.34,0
7253130,15:23:54,15:23:54,3026,30,,,,8653.34,0
7253130,15:25:12,15:25:12,3419,31,,,,9154.91,0
7253130,15:27:00,15:27:00,10291,32,,1,,9798.57,
1395020,07:46:00,07:46:00,3676,1,,,1,0,
1395020,07:47:52,07:47:52,8537,2,,,,955.05,0
1395020,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395020,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395020,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395020,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395020,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395020,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395020,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395020,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395020,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395020,07:57:00,07:57:00,3566,12,,,,4013.73,
1395020,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395020,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395020,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395020,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395020,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395020,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395020,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395020,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395030,07:46:00,07:46:00,3676,1,,,1,0,
1395030,07:47:52,07:47:52,8537,2,,,,955.05,0
1395030,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395030,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395030,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395030,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395030,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395030,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395030,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395030,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395030,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395030,07:57:00,07:57:00,3566,12,,,,4013.73,
1395030,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395030,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395030,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395030,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395030,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395030,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395030,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395030,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395040,07:46:00,07:46:00,3676,1,,,1,0,
1395040,07:47:52,07:47:52,8537,2,,,,955.05,0
1395040,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395040,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395040,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395040,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395040,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395040,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395040,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395040,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395040,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395040,07:57:00,07:57:00,3566,12,,,,4013.73,
1395040,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395040,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395040,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395040,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395040,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395040,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395040,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395040,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395050,07:46:00,07:46:00,3676,1,,,1,0,
1395050,07:47:52,07:47:52,8537,2,,,,955.05,0
1395050,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395050,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395050,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395050,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395050,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395050,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395050,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395050,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395050,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395050,07:57:00,07:57:00,3566,12,,,,4013.73,
1395050,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395050,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395050,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395050,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395050,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395050,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395050,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395050,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395060,07:46:00,07:46:00,3676,1,,,1,0,
1395060,07:47:52,07:47:52,8537,2,,,,955.05,0
1395060,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395060,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395060,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395060,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395060,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395060,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395060,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395060,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395060,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395060,07:57:00,07:57:00,3566,12,,,,4013.73,
1395060,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395060,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395060,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395060,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395060,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395060,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395060,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395060,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395080,07:46:00,07:46:00,3676,1,,,1,0,
1395080,07:47:52,07:47:52,8537,2,,,,955.05,0
1395080,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395080,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395080,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395080,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395080,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395080,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395080,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395080,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395080,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395080,07:57:00,07:57:00,3566,12,,,,4013.73,
1395080,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395080,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395080,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395080,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395080,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395080,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395080,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395080,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395090,07:46:00,07:46:00,3676,1,,,1,0,
1395090,07:47:52,07:47:52,8537,2,,,,955.05,0
1395090,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395090,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395090,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395090,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395090,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395090,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395090,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395090,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395090,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395090,07:57:00,07:57:00,3566,12,,,,4013.73,
1395090,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395090,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395090,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395090,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395090,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395090,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395090,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395090,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395100,07:46:00,07:46:00,3676,1,,,1,0,
1395100,07:47:52,07:47:52,8537,2,,,,955.05,0
1395100,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395100,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395100,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395100,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395100,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395100,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395100,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395100,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395100,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395100,07:57:00,07:57:00,3566,12,,,,4013.73,
1395100,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395100,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395100,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395100,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395100,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395100,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395100,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395100,08:08:00,08:08:00,3010,20,,1,,8105.55,
1395130,07:46:00,07:46:00,3676,1,,,1,0,
1395130,07:47:52,07:47:52,8537,2,,,,955.05,0
1395130,07:48:42,07:48:42,3557,3,,,,1311.86,0
1395130,07:51:12,07:51:12,8223,4,,,,1695.99,0
1395130,07:52:08,07:52:08,3559,5,,,,2112.32,0
1395130,07:52:36,07:52:36,3560,6,,,,2350.4,0
1395130,07:53:42,07:53:42,3561,7,,,,2677.93,0
1395130,07:54:28,07:54:28,3562,8,,,,2967.25,0
1395130,07:54:44,07:54:44,3563,9,,,,3048.7,0
1395130,07:55:16,07:55:16,3564,10,,,,3277.18,0
1395130,07:56:14,07:56:14,3565,11,,,,3714.15,0
1395130,07:57:00,07:57:00,3566,12,,,,4013.73,
1395130,07:57:45,07:57:45,6531,13,,,,4363.83,0
1395130,08:02:41,08:02:41,3305,14,,,,5945.6,0
1395130,08:03:58,08:03:58,3004,15,,,,6602.18,0
1395130,08:04:24,08:04:24,3005,16,,,,6777.09,0
1395130,08:05:10,08:05:10,3006,17,,,,6988.94,0
1395130,08:05:38,08:05:38,3007,18,,,,7164.21,0
1395130,08:06:41,08:06:41,3008,19,,,,7616.35,0
1395130,08:08:00,08:08:00,3010,20,,1,,8105.55,
1631020,08:05:00,08:05:00,3676,1,,,1,0,
1631020,08:06:52,08:06:52,8537,2,,,,955.05,0
1631020,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631020,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631020,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631020,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631020,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631020,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631020,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631020,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631020,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631020,08:16:00,08:16:00,3566,12,,,,4013.73,
1631020,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631020,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631020,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631020,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631020,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631020,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631020,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631020,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631030,08:05:00,08:05:00,3676,1,,,1,0,
1631030,08:06:52,08:06:52,8537,2,,,,955.05,0
1631030,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631030,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631030,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631030,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631030,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631030,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631030,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631030,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631030,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631030,08:16:00,08:16:00,3566,12,,,,4013.73,
1631030,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631030,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631030,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631030,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631030,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631030,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631030,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631030,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631040,08:05:00,08:05:00,3676,1,,,1,0,
1631040,08:06:52,08:06:52,8537,2,,,,955.05,0
1631040,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631040,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631040,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631040,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631040,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631040,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631040,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631040,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631040,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631040,08:16:00,08:16:00,3566,12,,,,4013.73,
1631040,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631040,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631040,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631040,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631040,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631040,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631040,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631040,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631050,08:05:00,08:05:00,3676,1,,,1,0,
1631050,08:06:52,08:06:52,8537,2,,,,955.05,0
1631050,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631050,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631050,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631050,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631050,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631050,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631050,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631050,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631050,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631050,08:16:00,08:16:00,3566,12,,,,4013.73,
1631050,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631050,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631050,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631050,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631050,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631050,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631050,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631050,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631060,08:05:00,08:05:00,3676,1,,,1,0,
1631060,08:06:52,08:06:52,8537,2,,,,955.05,0
1631060,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631060,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631060,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631060,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631060,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631060,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631060,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631060,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631060,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631060,08:16:00,08:16:00,3566,12,,,,4013.73,
1631060,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631060,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631060,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631060,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631060,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631060,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631060,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631060,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631080,08:05:00,08:05:00,3676,1,,,1,0,
1631080,08:06:52,08:06:52,8537,2,,,,955.05,0
1631080,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631080,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631080,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631080,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631080,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631080,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631080,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631080,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631080,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631080,08:16:00,08:16:00,3566,12,,,,4013.73,
1631080,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631080,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631080,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631080,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631080,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631080,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631080,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631080,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631090,08:05:00,08:05:00,3676,1,,,1,0,
1631090,08:06:52,08:06:52,8537,2,,,,955.05,0
1631090,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631090,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631090,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631090,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631090,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631090,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631090,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631090,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631090,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631090,08:16:00,08:16:00,3566,12,,,,4013.73,
1631090,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631090,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631090,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631090,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631090,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631090,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631090,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631090,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631100,08:05:00,08:05:00,3676,1,,,1,0,
1631100,08:06:52,08:06:52,8537,2,,,,955.05,0
1631100,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631100,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631100,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631100,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631100,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631100,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631100,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631100,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631100,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631100,08:16:00,08:16:00,3566,12,,,,4013.73,
1631100,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631100,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631100,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631100,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631100,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631100,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631100,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631100,08:27:00,08:27:00,3010,20,,1,,8105.55,
1631130,08:05:00,08:05:00,3676,1,,,1,0,
1631130,08:06:52,08:06:52,8537,2,,,,955.05,0
1631130,08:07:42,08:07:42,3557,3,,,,1311.86,0
1631130,08:10:12,08:10:12,8223,4,,,,1695.99,0
1631130,08:11:08,08:11:08,3559,5,,,,2112.32,0
1631130,08:11:36,08:11:36,3560,6,,,,2350.4,0
1631130,08:12:42,08:12:42,3561,7,,,,2677.93,0
1631130,08:13:28,08:13:28,3562,8,,,,2967.25,0
1631130,08:13:44,08:13:44,3563,9,,,,3048.7,0
1631130,08:14:16,08:14:16,3564,10,,,,3277.18,0
1631130,08:15:14,08:15:14,3565,11,,,,3714.15,0
1631130,08:16:00,08:16:00,3566,12,,,,4013.73,
1631130,08:16:45,08:16:45,6531,13,,,,4363.83,0
1631130,08:21:41,08:21:41,3305,14,,,,5945.6,0
1631130,08:22:58,08:22:58,3004,15,,,,6602.18,0
1631130,08:23:24,08:23:24,3005,16,,,,6777.09,0
1631130,08:24:10,08:24:10,3006,17,,,,6988.94,0
1631130,08:24:38,08:24:38,3007,18,,,,7164.21,0
1631130,08:25:41,08:25:41,3008,19,,,,7616.35,0
1631130,08:27:00,08:27:00,3010,20,,1,,8105.55,
13667020,14:58:00,14:58:00,10718,2,,,,23.88,
13667020,14:58:53,14:58:53,8224,3,,,,524.56,0
13667020,14:59:13,14:59:13,3012,4,,,,747.81,0
13667020,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667020,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667020,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667020,15:04:00,15:04:00,3513,8,,,,3214.28,
13667020,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667020,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667020,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667020,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667020,15:08:34,15:08:34,3518,13,,,,4632,0
13667020,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667020,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667020,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667020,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667020,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667020,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667020,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667030,14:58:00,14:58:00,10718,2,,,,23.88,
13667030,14:58:53,14:58:53,8224,3,,,,524.56,0
13667030,14:59:13,14:59:13,3012,4,,,,747.81,0
13667030,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667030,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667030,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667030,15:04:00,15:04:00,3513,8,,,,3214.28,
13667030,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667030,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667030,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667030,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667030,15:08:34,15:08:34,3518,13,,,,4632,0
13667030,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667030,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667030,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667030,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667030,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667030,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667030,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667040,14:58:00,14:58:00,10718,2,,,,23.88,
13667040,14:58:53,14:58:53,8224,3,,,,524.56,0
13667040,14:59:13,14:59:13,3012,4,,,,747.81,0
13667040,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667040,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667040,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667040,15:04:00,15:04:00,3513,8,,,,3214.28,
13667040,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667040,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667040,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667040,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667040,15:08:34,15:08:34,3518,13,,,,4632,0
13667040,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667040,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667040,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667040,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667040,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667040,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667040,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667050,14:58:00,14:58:00,10718,2,,,,23.88,
13667050,14:58:53,14:58:53,8224,3,,,,524.56,0
13667050,14:59:13,14:59:13,3012,4,,,,747.81,0
13667050,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667050,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667050,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667050,15:04:00,15:04:00,3513,8,,,,3214.28,
13667050,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667050,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667050,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667050,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667050,15:08:34,15:08:34,3518,13,,,,4632,0
13667050,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667050,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667050,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667050,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667050,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667050,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667050,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667060,14:58:00,14:58:00,10718,2,,,,23.88,
13667060,14:58:53,14:58:53,8224,3,,,,524.56,0
13667060,14:59:13,14:59:13,3012,4,,,,747.81,0
13667060,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667060,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667060,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667060,15:04:00,15:04:00,3513,8,,,,3214.28,
13667060,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667060,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667060,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667060,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667060,15:08:34,15:08:34,3518,13,,,,4632,0
13667060,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667060,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667060,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667060,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667060,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667060,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667060,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667080,14:58:00,14:58:00,10718,2,,,,23.88,
13667080,14:58:53,14:58:53,8224,3,,,,524.56,0
13667080,14:59:13,14:59:13,3012,4,,,,747.81,0
13667080,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667080,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667080,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667080,15:04:00,15:04:00,3513,8,,,,3214.28,
13667080,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667080,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667080,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667080,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667080,15:08:34,15:08:34,3518,13,,,,4632,0
13667080,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667080,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667080,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667080,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667080,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667080,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667080,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667090,14:58:00,14:58:00,10718,2,,,,23.88,
13667090,14:58:53,14:58:53,8224,3,,,,524.56,0
13667090,14:59:13,14:59:13,3012,4,,,,747.81,0
13667090,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667090,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667090,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667090,15:04:00,15:04:00,3513,8,,,,3214.28,
13667090,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667090,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667090,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667090,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667090,15:08:34,15:08:34,3518,13,,,,4632,0
13667090,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667090,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667090,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667090,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667090,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667090,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667090,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667100,14:58:00,14:58:00,10718,2,,,,23.88,
13667100,14:58:53,14:58:53,8224,3,,,,524.56,0
13667100,14:59:13,14:59:13,3012,4,,,,747.81,0
13667100,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667100,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667100,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667100,15:04:00,15:04:00,3513,8,,,,3214.28,
13667100,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667100,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667100,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667100,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667100,15:08:34,15:08:34,3518,13,,,,4632,0
13667100,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667100,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667100,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667100,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667100,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667100,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667100,15:19:00,15:19:00,9625,20,,1,,7520.48,
13667130,14:58:00,14:58:00,10718,2,,,,23.88,
13667130,14:58:53,14:58:53,8224,3,,,,524.56,0
13667130,14:59:13,14:59:13,3012,4,,,,747.81,0
13667130,15:00:32,15:00:32,6995,5,,,,1212.26,0
13667130,15:00:46,15:00:46,9910,6,,,,1343.04,0
13667130,15:03:31,15:03:31,6530,7,,,,2916.67,0
13667130,15:04:00,15:04:00,3513,8,,,,3214.28,
13667130,15:05:14,15:05:14,3514,9,,,,3594.95,0
13667130,15:06:21,15:06:21,8595,10,,,,3974.61,0
13667130,15:07:03,15:07:03,3516,11,,,,4201.69,0
13667130,15:07:33,15:07:33,3517,12,,,,4324.39,0
13667130,15:08:34,15:08:34,3518,13,,,,4632,0
13667130,15:09:08,15:09:08,3519,14,,,,4805.69,0
13667130,15:11:09,15:11:09,3520,15,,,,5354.29,0
13667130,15:11:58,15:11:58,3521,16,,,,5595.47,0
13667130,15:13:51,15:13:51,3522,17,,,,5833.89,0
13667130,15:15:28,15:15:28,8524,18,,,,6065.45,0
13667130,15:16:28,15:16:28,8525,19,,,,6481.85,0
13667130,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754020,14:58:00,14:58:00,10718,2,,,,23.88,
13754020,14:58:53,14:58:53,8224,3,,,,524.56,0
13754020,14:59:13,14:59:13,3012,4,,,,747.81,0
13754020,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754020,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754020,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754020,15:04:00,15:04:00,3513,8,,,,3214.28,
13754020,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754020,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754020,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754020,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754020,15:08:34,15:08:34,3518,13,,,,4632,0
13754020,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754020,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754020,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754020,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754020,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754020,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754020,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754030,14:58:00,14:58:00,10718,2,,,,23.88,
13754030,14:58:53,14:58:53,8224,3,,,,524.56,0
13754030,14:59:13,14:59:13,3012,4,,,,747.81,0
13754030,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754030,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754030,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754030,15:04:00,15:04:00,3513,8,,,,3214.28,
13754030,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754030,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754030,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754030,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754030,15:08:34,15:08:34,3518,13,,,,4632,0
13754030,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754030,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754030,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754030,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754030,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754030,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754030,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754040,14:58:00,14:58:00,10718,2,,,,23.88,
13754040,14:58:53,14:58:53,8224,3,,,,524.56,0
13754040,14:59:13,14:59:13,3012,4,,,,747.81,0
13754040,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754040,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754040,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754040,15:04:00,15:04:00,3513,8,,,,3214.28,
13754040,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754040,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754040,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754040,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754040,15:08:34,15:08:34,3518,13,,,,4632,0
13754040,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754040,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754040,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754040,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754040,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754040,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754040,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754050,14:58:00,14:58:00,10718,2,,,,23.88,
13754050,14:58:53,14:58:53,8224,3,,,,524.56,0
13754050,14:59:13,14:59:13,3012,4,,,,747.81,0
13754050,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754050,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754050,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754050,15:04:00,15:04:00,3513,8,,,,3214.28,
13754050,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754050,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754050,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754050,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754050,15:08:34,15:08:34,3518,13,,,,4632,0
13754050,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754050,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754050,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754050,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754050,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754050,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754050,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754060,14:58:00,14:58:00,10718,2,,,,23.88,
13754060,14:58:53,14:58:53,8224,3,,,,524.56,0
13754060,14:59:13,14:59:13,3012,4,,,,747.81,0
13754060,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754060,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754060,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754060,15:04:00,15:04:00,3513,8,,,,3214.28,
13754060,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754060,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754060,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754060,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754060,15:08:34,15:08:34,3518,13,,,,4632,0
13754060,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754060,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754060,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754060,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754060,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754060,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754060,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754080,14:58:00,14:58:00,10718,2,,,,23.88,
13754080,14:58:53,14:58:53,8224,3,,,,524.56,0
13754080,14:59:13,14:59:13,3012,4,,,,747.81,0
13754080,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754080,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754080,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754080,15:04:00,15:04:00,3513,8,,,,3214.28,
13754080,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754080,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754080,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754080,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754080,15:08:34,15:08:34,3518,13,,,,4632,0
13754080,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754080,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754080,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754080,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754080,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754080,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754080,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754090,14:58:00,14:58:00,10718,2,,,,23.88,
13754090,14:58:53,14:58:53,8224,3,,,,524.56,0
13754090,14:59:13,14:59:13,3012,4,,,,747.81,0
13754090,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754090,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754090,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754090,15:04:00,15:04:00,3513,8,,,,3214.28,
13754090,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754090,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754090,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754090,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754090,15:08:34,15:08:34,3518,13,,,,4632,0
13754090,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754090,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754090,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754090,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754090,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754090,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754090,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754100,14:58:00,14:58:00,10718,2,,,,23.88,
13754100,14:58:53,14:58:53,8224,3,,,,524.56,0
13754100,14:59:13,14:59:13,3012,4,,,,747.81,0
13754100,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754100,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754100,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754100,15:04:00,15:04:00,3513,8,,,,3214.28,
13754100,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754100,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754100,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754100,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754100,15:08:34,15:08:34,3518,13,,,,4632,0
13754100,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754100,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754100,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754100,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754100,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754100,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754100,15:19:00,15:19:00,9625,20,,1,,7520.48,
13754130,14:58:00,14:58:00,10718,2,,,,23.88,
13754130,14:58:53,14:58:53,8224,3,,,,524.56,0
13754130,14:59:13,14:59:13,3012,4,,,,747.81,0
13754130,15:00:32,15:00:32,6995,5,,,,1212.26,0
13754130,15:00:46,15:00:46,9910,6,,,,1343.04,0
13754130,15:03:31,15:03:31,6530,7,,,,2916.67,0
13754130,15:04:00,15:04:00,3513,8,,,,3214.28,
13754130,15:05:14,15:05:14,3514,9,,,,3594.95,0
13754130,15:06:21,15:06:21,8595,10,,,,3974.61,0
13754130,15:07:03,15:07:03,3516,11,,,,4201.69,0
13754130,15:07:33,15:07:33,3517,12,,,,4324.39,0
13754130,15:08:34,15:08:34,3518,13,,,,4632,0
13754130,15:09:08,15:09:08,3519,14,,,,4805.69,0
13754130,15:11:09,15:11:09,3520,15,,,,5354.29,0
13754130,15:11:58,15:11:58,3521,16,,,,5595.47,0
13754130,15:13:51,15:13:51,3522,17,,,,5833.89,0
13754130,15:15:28,15:15:28,8524,18,,,,6065.45,0
13754130,15:16:28,15:16:28,8525,19,,,,6481.85,0
13754130,15:19:00,15:19:00,9625,20,,1,,7520.48,
12226020,14:58:00,14:58:00,10718,2,,,,23.88,
12226020,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226020,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226020,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226020,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226020,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226020,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226020,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226020,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226020,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226020,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226020,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226020,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226020,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226020,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226020,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226020,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226020,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226020,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226020,15:04:00,15:04:00,7977,21,,,,6316.26,
12226020,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226020,15:11:00,15:11:00,7979,23,,,,6788.07,
12226020,15:12:57,15:12:57,9069,24,,,,7287,0
12226020,15:17:00,15:17:00,3078,25,,,,7811.96,
12226020,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226020,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226020,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226020,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226020,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226020,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226020,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226030,14:58:00,14:58:00,10718,2,,,,23.88,
12226030,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226030,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226030,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226030,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226030,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226030,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226030,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226030,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226030,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226030,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226030,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226030,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226030,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226030,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226030,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226030,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226030,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226030,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226030,15:04:00,15:04:00,7977,21,,,,6316.26,
12226030,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226030,15:11:00,15:11:00,7979,23,,,,6788.07,
12226030,15:12:57,15:12:57,9069,24,,,,7287,0
12226030,15:17:00,15:17:00,3078,25,,,,7811.96,
12226030,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226030,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226030,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226030,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226030,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226030,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226030,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226040,14:58:00,14:58:00,10718,2,,,,23.88,
12226040,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226040,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226040,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226040,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226040,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226040,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226040,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226040,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226040,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226040,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226040,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226040,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226040,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226040,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226040,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226040,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226040,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226040,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226040,15:04:00,15:04:00,7977,21,,,,6316.26,
12226040,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226040,15:11:00,15:11:00,7979,23,,,,6788.07,
12226040,15:12:57,15:12:57,9069,24,,,,7287,0
12226040,15:17:00,15:17:00,3078,25,,,,7811.96,
12226040,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226040,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226040,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226040,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226040,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226040,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226040,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226050,14:58:00,14:58:00,10718,2,,,,23.88,
12226050,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226050,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226050,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226050,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226050,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226050,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226050,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226050,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226050,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226050,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226050,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226050,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226050,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226050,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226050,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226050,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226050,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226050,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226050,15:04:00,15:04:00,7977,21,,,,6316.26,
12226050,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226050,15:11:00,15:11:00,7979,23,,,,6788.07,
12226050,15:12:57,15:12:57,9069,24,,,,7287,0
12226050,15:17:00,15:17:00,3078,25,,,,7811.96,
12226050,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226050,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226050,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226050,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226050,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226050,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226050,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226060,14:58:00,14:58:00,10718,2,,,,23.88,
12226060,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226060,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226060,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226060,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226060,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226060,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226060,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226060,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226060,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226060,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226060,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226060,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226060,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226060,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226060,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226060,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226060,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226060,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226060,15:04:00,15:04:00,7977,21,,,,6316.26,
12226060,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226060,15:11:00,15:11:00,7979,23,,,,6788.07,
12226060,15:12:57,15:12:57,9069,24,,,,7287,0
12226060,15:17:00,15:17:00,3078,25,,,,7811.96,
12226060,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226060,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226060,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226060,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226060,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226060,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226060,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226080,14:58:00,14:58:00,10718,2,,,,23.88,
12226080,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226080,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226080,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226080,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226080,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226080,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226080,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226080,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226080,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226080,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226080,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226080,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226080,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226080,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226080,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226080,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226080,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226080,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226080,15:04:00,15:04:00,7977,21,,,,6316.26,
12226080,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226080,15:11:00,15:11:00,7979,23,,,,6788.07,
12226080,15:12:57,15:12:57,9069,24,,,,7287,0
12226080,15:17:00,15:17:00,3078,25,,,,7811.96,
12226080,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226080,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226080,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226080,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226080,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226080,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226080,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226090,14:58:00,14:58:00,10718,2,,,,23.88,
12226090,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226090,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226090,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226090,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226090,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226090,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226090,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226090,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226090,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226090,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226090,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226090,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226090,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226090,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226090,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226090,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226090,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226090,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226090,15:04:00,15:04:00,7977,21,,,,6316.26,
12226090,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226090,15:11:00,15:11:00,7979,23,,,,6788.07,
12226090,15:12:57,15:12:57,9069,24,,,,7287,0
12226090,15:17:00,15:17:00,3078,25,,,,7811.96,
12226090,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226090,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226090,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226090,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226090,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226090,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226090,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226100,14:58:00,14:58:00,10718,2,,,,23.88,
12226100,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226100,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226100,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226100,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226100,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226100,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226100,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226100,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226100,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226100,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226100,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226100,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226100,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226100,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226100,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226100,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226100,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226100,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226100,15:04:00,15:04:00,7977,21,,,,6316.26,
12226100,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226100,15:11:00,15:11:00,7979,23,,,,6788.07,
12226100,15:12:57,15:12:57,9069,24,,,,7287,0
12226100,15:17:00,15:17:00,3078,25,,,,7811.96,
12226100,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226100,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226100,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226100,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226100,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226100,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226100,15:19:00,15:19:00,3058,32,,1,,9824.09,
12226130,14:58:00,14:58:00,10718,2,,,,23.88,
12226130,14:59:26,14:59:26,5941,3,,,,1372.16,0
12226130,14:59:40,14:59:40,5942,4,,,,1670.9,0
12226130,14:59:50,14:59:50,5526,5,,,,1816.4,0
12226130,15:00:09,15:00:09,9770,6,,,,2215.59,0
12226130,15:00:41,15:00:41,3032,7,,,,3010.52,0
12226130,15:00:53,15:00:53,3033,8,,,,3227.94,0
12226130,15:01:06,15:01:06,3404,9,,,,3441.9,0
12226130,15:01:11,15:01:11,3405,10,,,,3531.1,0
12226130,15:01:31,15:01:31,3406,11,,,,3931.45,0
12226130,15:01:44,15:01:44,3407,12,,,,4200.18,0
12226130,15:02:05,15:02:05,3408,13,,,,4589.95,0
12226130,15:02:39,15:02:39,3037,14,,,,4826.02,0
12226130,15:02:45,15:02:45,3038,15,,,,4919.42,0
12226130,15:02:59,15:02:59,3039,16,,,,5156.49,0
12226130,15:03:10,15:03:10,3040,17,,,,5337.29,0
12226130,15:03:29,15:03:29,4856,18,,,,5713.31,0
12226130,15:03:44,15:03:44,4857,19,,,,5990.28,0
12226130,15:03:50,15:03:50,6583,20,,,,6107.69,0
12226130,15:04:00,15:04:00,7977,21,,,,6316.26,
12226130,15:09:00,15:09:00,7978,22,,,,6646.08,0
12226130,15:11:00,15:11:00,7979,23,,,,6788.07,
12226130,15:12:57,15:12:57,9069,24,,,,7287,0
12226130,15:17:00,15:17:00,3078,25,,,,7811.96,
12226130,15:17:23,15:17:23,3079,26,,,,8181.7,0
12226130,15:17:49,15:17:49,3053,27,,,,8516.48,0
12226130,15:18:01,15:18:01,3054,28,,,,8738.43,0
12226130,15:18:19,15:18:19,3055,29,,,,9020.72,0
12226130,15:18:28,15:18:28,3056,30,,,,9230.12,0
12226130,15:18:46,15:18:46,3057,31,,,,9505.1,0
12226130,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297020,14:58:00,14:58:00,10718,2,,,,23.88,
6297020,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297020,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297020,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297020,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297020,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297020,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297020,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297020,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297020,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297020,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297020,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297020,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297020,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297020,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297020,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297020,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297020,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297020,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297020,15:04:00,15:04:00,7977,21,,,,6316.26,
6297020,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297020,15:11:00,15:11:00,7979,23,,,,6788.07,
6297020,15:12:57,15:12:57,9069,24,,,,7287,0
6297020,15:17:00,15:17:00,3078,25,,,,7811.96,
6297020,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297020,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297020,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297020,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297020,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297020,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297020,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297030,14:58:00,14:58:00,10718,2,,,,23.88,
6297030,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297030,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297030,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297030,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297030,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297030,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297030,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297030,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297030,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297030,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297030,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297030,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297030,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297030,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297030,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297030,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297030,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297030,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297030,15:04:00,15:04:00,7977,21,,,,6316.26,
6297030,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297030,15:11:00,15:11:00,7979,23,,,,6788.07,
6297030,15:12:57,15:12:57,9069,24,,,,7287,0
6297030,15:17:00,15:17:00,3078,25,,,,7811.96,
6297030,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297030,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297030,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297030,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297030,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297030,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297030,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297040,14:58:00,14:58:00,10718,2,,,,23.88,
6297040,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297040,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297040,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297040,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297040,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297040,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297040,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297040,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297040,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297040,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297040,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297040,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297040,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297040,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297040,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297040,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297040,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297040,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297040,15:04:00,15:04:00,7977,21,,,,6316.26,
6297040,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297040,15:11:00,15:11:00,7979,23,,,,6788.07,
6297040,15:12:57,15:12:57,9069,24,,,,7287,0
6297040,15:17:00,15:17:00,3078,25,,,,7811.96,
6297040,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297040,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297040,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297040,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297040,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297040,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297040,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297050,14:58:00,14:58:00,10718,2,,,,23.88,
6297050,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297050,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297050,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297050,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297050,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297050,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297050,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297050,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297050,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297050,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297050,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297050,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297050,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297050,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297050,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297050,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297050,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297050,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297050,15:04:00,15:04:00,7977,21,,,,6316.26,
6297050,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297050,15:11:00,15:11:00,7979,23,,,,6788.07,
6297050,15:12:57,15:12:57,9069,24,,,,7287,0
6297050,15:17:00,15:17:00,3078,25,,,,7811.96,
6297050,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297050,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297050,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297050,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297050,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297050,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297050,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297060,14:58:00,14:58:00,10718,2,,,,23.88,
6297060,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297060,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297060,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297060,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297060,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297060,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297060,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297060,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297060,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297060,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297060,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297060,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297060,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297060,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297060,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297060,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297060,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297060,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297060,15:04:00,15:04:00,7977,21,,,,6316.26,
6297060,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297060,15:11:00,15:11:00,7979,23,,,,6788.07,
6297060,15:12:57,15:12:57,9069,24,,,,7287,0
6297060,15:17:00,15:17:00,3078,25,,,,7811.96,
6297060,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297060,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297060,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297060,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297060,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297060,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297060,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297080,14:58:00,14:58:00,10718,2,,,,23.88,
6297080,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297080,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297080,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297080,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297080,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297080,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297080,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297080,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297080,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297080,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297080,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297080,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297080,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297080,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297080,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297080,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297080,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297080,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297080,15:04:00,15:04:00,7977,21,,,,6316.26,
6297080,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297080,15:11:00,15:11:00,7979,23,,,,6788.07,
6297080,15:12:57,15:12:57,9069,24,,,,7287,0
6297080,15:17:00,15:17:00,3078,25,,,,7811.96,
6297080,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297080,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297080,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297080,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297080,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297080,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297080,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297090,14:58:00,14:58:00,10718,2,,,,23.88,
6297090,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297090,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297090,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297090,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297090,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297090,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297090,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297090,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297090,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297090,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297090,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297090,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297090,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297090,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297090,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297090,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297090,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297090,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297090,15:04:00,15:04:00,7977,21,,,,6316.26,
6297090,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297090,15:11:00,15:11:00,7979,23,,,,6788.07,
6297090,15:12:57,15:12:57,9069,24,,,,7287,0
6297090,15:17:00,15:17:00,3078,25,,,,7811.96,
6297090,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297090,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297090,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297090,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297090,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297090,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297090,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297100,14:58:00,14:58:00,10718,2,,,,23.88,
6297100,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297100,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297100,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297100,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297100,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297100,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297100,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297100,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297100,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297100,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297100,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297100,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297100,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297100,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297100,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297100,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297100,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297100,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297100,15:04:00,15:04:00,7977,21,,,,6316.26,
6297100,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297100,15:11:00,15:11:00,7979,23,,,,6788.07,
6297100,15:12:57,15:12:57,9069,24,,,,7287,0
6297100,15:17:00,15:17:00,3078,25,,,,7811.96,
6297100,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297100,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297100,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297100,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297100,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297100,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297100,15:19:00,15:19:00,3058,32,,1,,9824.09,
6297130,14:58:00,14:58:00,10718,2,,,,23.88,
6297130,14:59:26,14:59:26,5941,3,,,,1372.16,0
6297130,14:59:40,14:59:40,5942,4,,,,1670.9,0
6297130,14:59:50,14:59:50,5526,5,,,,1816.4,0
6297130,15:00:09,15:00:09,9770,6,,,,2215.59,0
6297130,15:00:41,15:00:41,3032,7,,,,3010.52,0
6297130,15:00:53,15:00:53,3033,8,,,,3227.94,0
6297130,15:01:06,15:01:06,3404,9,,,,3441.9,0
6297130,15:01:11,15:01:11,3405,10,,,,3531.1,0
6297130,15:01:31,15:01:31,3406,11,,,,3931.45,0
6297130,15:01:44,15:01:44,3407,12,,,,4200.18,0
6297130,15:02:05,15:02:05,3408,13,,,,4589.95,0
6297130,15:02:39,15:02:39,3037,14,,,,4826.02,0
6297130,15:02:45,15:02:45,3038,15,,,,4919.42,0
6297130,15:02:59,15:02:59,3039,16,,,,5156.49,0
6297130,15:03:10,15:03:10,3040,17,,,,5337.29,0
6297130,15:03:29,15:03:29,4856,18,,,,5713.31,0
6297130,15:03:44,15:03:44,4857,19,,,,5990.28,0
6297130,15:03:50,15:03:50,6583,20,,,,6107.69,0
6297130,15:04:00,15:04:00,7977,21,,,,6316.26,
6297130,15:09:00,15:09:00,7978,22,,,,6646.08,0
6297130,15:11:00,15:11:00,7979,23,,,,6788.07,
6297130,15:12:57,15:12:57,9069,24,,,,7287,0
6297130,15:17:00,15:17:00,3078,25,,,,7811.96,
6297130,15:17:23,15:17:23,3079,26,,,,8181.7,0
6297130,15:17:49,15:17:49,3053,27,,,,8516.48,0
6297130,15:18:01,15:18:01,3054,28,,,,8738.43,0
6297130,15:18:19,15:18:19,3055,29,,,,9020.72,0
6297130,15:18:28,15:18:28,3056,30,,,,9230.12,0
6297130,15:18:46,15:18:46,3057,31,,,,9505.1,0
6297130,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131020,14:58:00,14:58:00,10718,2,,,,23.88,
8131020,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131020,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131020,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131020,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131020,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131020,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131020,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131020,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131020,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131020,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131020,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131020,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131020,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131020,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131020,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131020,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131020,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131020,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131020,15:04:00,15:04:00,7977,21,,,,6316.26,
8131020,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131020,15:11:00,15:11:00,7979,23,,,,6788.07,
8131020,15:12:57,15:12:57,9069,24,,,,7287,0
8131020,15:17:00,15:17:00,3078,25,,,,7811.96,
8131020,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131020,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131020,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131020,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131020,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131020,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131020,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131030,14:58:00,14:58:00,10718,2,,,,23.88,
8131030,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131030,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131030,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131030,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131030,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131030,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131030,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131030,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131030,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131030,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131030,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131030,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131030,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131030,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131030,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131030,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131030,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131030,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131030,15:04:00,15:04:00,7977,21,,,,6316.26,
8131030,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131030,15:11:00,15:11:00,7979,23,,,,6788.07,
8131030,15:12:57,15:12:57,9069,24,,,,7287,0
8131030,15:17:00,15:17:00,3078,25,,,,7811.96,
8131030,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131030,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131030,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131030,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131030,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131030,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131030,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131040,14:58:00,14:58:00,10718,2,,,,23.88,
8131040,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131040,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131040,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131040,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131040,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131040,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131040,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131040,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131040,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131040,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131040,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131040,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131040,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131040,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131040,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131040,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131040,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131040,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131040,15:04:00,15:04:00,7977,21,,,,6316.26,
8131040,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131040,15:11:00,15:11:00,7979,23,,,,6788.07,
8131040,15:12:57,15:12:57,9069,24,,,,7287,0
8131040,15:17:00,15:17:00,3078,25,,,,7811.96,
8131040,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131040,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131040,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131040,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131040,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131040,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131040,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131050,14:58:00,14:58:00,10718,2,,,,23.88,
8131050,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131050,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131050,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131050,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131050,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131050,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131050,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131050,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131050,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131050,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131050,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131050,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131050,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131050,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131050,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131050,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131050,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131050,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131050,15:04:00,15:04:00,7977,21,,,,6316.26,
8131050,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131050,15:11:00,15:11:00,7979,23,,,,6788.07,
8131050,15:12:57,15:12:57,9069,24,,,,7287,0
8131050,15:17:00,15:17:00,3078,25,,,,7811.96,
8131050,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131050,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131050,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131050,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131050,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131050,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131050,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131060,14:58:00,14:58:00,10718,2,,,,23.88,
8131060,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131060,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131060,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131060,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131060,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131060,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131060,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131060,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131060,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131060,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131060,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131060,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131060,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131060,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131060,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131060,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131060,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131060,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131060,15:04:00,15:04:00,7977,21,,,,6316.26,
8131060,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131060,15:11:00,15:11:00,7979,23,,,,6788.07,
8131060,15:12:57,15:12:57,9069,24,,,,7287,0
8131060,15:17:00,15:17:00,3078,25,,,,7811.96,
8131060,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131060,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131060,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131060,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131060,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131060,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131060,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131080,14:58:00,14:58:00,10718,2,,,,23.88,
8131080,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131080,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131080,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131080,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131080,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131080,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131080,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131080,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131080,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131080,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131080,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131080,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131080,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131080,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131080,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131080,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131080,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131080,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131080,15:04:00,15:04:00,7977,21,,,,6316.26,
8131080,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131080,15:11:00,15:11:00,7979,23,,,,6788.07,
8131080,15:12:57,15:12:57,9069,24,,,,7287,0
8131080,15:17:00,15:17:00,3078,25,,,,7811.96,
8131080,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131080,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131080,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131080,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131080,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131080,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131080,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131090,14:58:00,14:58:00,10718,2,,,,23.88,
8131090,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131090,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131090,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131090,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131090,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131090,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131090,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131090,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131090,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131090,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131090,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131090,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131090,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131090,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131090,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131090,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131090,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131090,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131090,15:04:00,15:04:00,7977,21,,,,6316.26,
8131090,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131090,15:11:00,15:11:00,7979,23,,,,6788.07,
8131090,15:12:57,15:12:57,9069,24,,,,7287,0
8131090,15:17:00,15:17:00,3078,25,,,,7811.96,
8131090,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131090,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131090,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131090,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131090,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131090,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131090,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131100,14:58:00,14:58:00,10718,2,,,,23.88,
8131100,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131100,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131100,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131100,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131100,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131100,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131100,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131100,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131100,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131100,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131100,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131100,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131100,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131100,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131100,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131100,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131100,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131100,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131100,15:04:00,15:04:00,7977,21,,,,6316.26,
8131100,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131100,15:11:00,15:11:00,7979,23,,,,6788.07,
8131100,15:12:57,15:12:57,9069,24,,,,7287,0
8131100,15:17:00,15:17:00,3078,25,,,,7811.96,
8131100,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131100,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131100,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131100,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131100,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131100,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131100,15:19:00,15:19:00,3058,32,,1,,9824.09,
8131130,14:58:00,14:58:00,10718,2,,,,23.88,
8131130,14:59:26,14:59:26,5941,3,,,,1372.16,0
8131130,14:59:40,14:59:40,5942,4,,,,1670.9,0
8131130,14:59:50,14:59:50,5526,5,,,,1816.4,0
8131130,15:00:09,15:00:09,9770,6,,,,2215.59,0
8131130,15:00:41,15:00:41,3032,7,,,,3010.52,0
8131130,15:00:53,15:00:53,3033,8,,,,3227.94,0
8131130,15:01:06,15:01:06,3404,9,,,,3441.9,0
8131130,15:01:11,15:01:11,3405,10,,,,3531.1,0
8131130,15:01:31,15:01:31,3406,11,,,,3931.45,0
8131130,15:01:44,15:01:44,3407,12,,,,4200.18,0
8131130,15:02:05,15:02:05,3408,13,,,,4589.95,0
8131130,15:02:39,15:02:39,3037,14,,,,4826.02,0
8131130,15:02:45,15:02:45,3038,15,,,,4919.42,0
8131130,15:02:59,15:02:59,3039,16,,,,5156.49,0
8131130,15:03:10,15:03:10,3040,17,,,,5337.29,0
8131130,15:03:29,15:03:29,4856,18,,,,5713.31,0
8131130,15:03:44,15:03:44,4857,19,,,,5990.28,0
8131130,15:03:50,15:03:50,6583,20,,,,6107.69,0
8131130,15:04:00,15:04:00,7977,21,,,,6316.26,
8131130,15:09:00,15:09:00,7978,22,,,,6646.08,0
8131130,15:11:00,15:11:00,7979,23,,,,6788.07,
8131130,15:12:57,15:12:57,9069,24,,,,7287,0
8131130,15:17:00,15:17:00,3078,25,,,,7811.96,
8131130,15:17:23,15:17:23,3079,26,,,,8181.7,0
8131130,15:17:49,15:17:49,3053,27,,,,8516.48,0
8131130,15:18:01,15:18:01,3054,28,,,,8738.43,0
8131130,15:18:19,15:18:19,3055,29,,,,9020.72,0
8131130,15:18:28,15:18:28,3056,30,,,,9230.12,0
8131130,15:18:46,15:18:46,3057,31,,,,9505.1,0
8131130,15:19:00,15:19:00,3058,32,,1,,9824.09,
16612020,07:56:00,07:56:00,3070,1,,,1,0,
16612020,07:56:15,07:56:15,3071,2,,,,326.02,0
16612020,07:56:33,07:56:33,3072,3,,,,654.16,0
16612020,07:56:45,07:56:45,3073,4,,,,868.47,0
16612020,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612020,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612020,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612020,07:58:00,07:58:00,3048,8,,,,2033.26,
16612020,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612020,08:05:00,08:05:00,9068,10,,,,3017.89,
16612020,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612020,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612020,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612020,08:13:00,08:13:00,4852,14,,,,3926.7,
16612020,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612020,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612020,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612020,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612020,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612020,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612020,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612020,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612020,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612020,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612020,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612020,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612020,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612020,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612020,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612020,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612020,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612030,07:56:00,07:56:00,3070,1,,,1,0,
16612030,07:56:15,07:56:15,3071,2,,,,326.02,0
16612030,07:56:33,07:56:33,3072,3,,,,654.16,0
16612030,07:56:45,07:56:45,3073,4,,,,868.47,0
16612030,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612030,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612030,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612030,07:58:00,07:58:00,3048,8,,,,2033.26,
16612030,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612030,08:05:00,08:05:00,9068,10,,,,3017.89,
16612030,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612030,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612030,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612030,08:13:00,08:13:00,4852,14,,,,3926.7,
16612030,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612030,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612030,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612030,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612030,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612030,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612030,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612030,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612030,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612030,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612030,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612030,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612030,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612030,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612030,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612030,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612030,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612040,07:56:00,07:56:00,3070,1,,,1,0,
16612040,07:56:15,07:56:15,3071,2,,,,326.02,0
16612040,07:56:33,07:56:33,3072,3,,,,654.16,0
16612040,07:56:45,07:56:45,3073,4,,,,868.47,0
16612040,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612040,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612040,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612040,07:58:00,07:58:00,3048,8,,,,2033.26,
16612040,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612040,08:05:00,08:05:00,9068,10,,,,3017.89,
16612040,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612040,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612040,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612040,08:13:00,08:13:00,4852,14,,,,3926.7,
16612040,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612040,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612040,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612040,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612040,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612040,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612040,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612040,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612040,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612040,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612040,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612040,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612040,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612040,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612040,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612040,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612040,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612050,07:56:00,07:56:00,3070,1,,,1,0,
16612050,07:56:15,07:56:15,3071,2,,,,326.02,0
16612050,07:56:33,07:56:33,3072,3,,,,654.16,0
16612050,07:56:45,07:56:45,3073,4,,,,868.47,0
16612050,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612050,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612050,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612050,07:58:00,07:58:00,3048,8,,,,2033.26,
16612050,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612050,08:05:00,08:05:00,9068,10,,,,3017.89,
16612050,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612050,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612050,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612050,08:13:00,08:13:00,4852,14,,,,3926.7,
16612050,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612050,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612050,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612050,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612050,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612050,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612050,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612050,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612050,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612050,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612050,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612050,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612050,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612050,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612050,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612050,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612050,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612060,07:56:00,07:56:00,3070,1,,,1,0,
16612060,07:56:15,07:56:15,3071,2,,,,326.02,0
16612060,07:56:33,07:56:33,3072,3,,,,654.16,0
16612060,07:56:45,07:56:45,3073,4,,,,868.47,0
16612060,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612060,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612060,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612060,07:58:00,07:58:00,3048,8,,,,2033.26,
16612060,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612060,08:05:00,08:05:00,9068,10,,,,3017.89,
16612060,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612060,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612060,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612060,08:13:00,08:13:00,4852,14,,,,3926.7,
16612060,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612060,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612060,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612060,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612060,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612060,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612060,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612060,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612060,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612060,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612060,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612060,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612060,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612060,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612060,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612060,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612060,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612080,07:56:00,07:56:00,3070,1,,,1,0,
16612080,07:56:15,07:56:15,3071,2,,,,326.02,0
16612080,07:56:33,07:56:33,3072,3,,,,654.16,0
16612080,07:56:45,07:56:45,3073,4,,,,868.47,0
16612080,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612080,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612080,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612080,07:58:00,07:58:00,3048,8,,,,2033.26,
16612080,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612080,08:05:00,08:05:00,9068,10,,,,3017.89,
16612080,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612080,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612080,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612080,08:13:00,08:13:00,4852,14,,,,3926.7,
16612080,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612080,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612080,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612080,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612080,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612080,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612080,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612080,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612080,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612080,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612080,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612080,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612080,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612080,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612080,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612080,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612080,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612090,07:56:00,07:56:00,3070,1,,,1,0,
16612090,07:56:15,07:56:15,3071,2,,,,326.02,0
16612090,07:56:33,07:56:33,3072,3,,,,654.16,0
16612090,07:56:45,07:56:45,3073,4,,,,868.47,0
16612090,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612090,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612090,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612090,07:58:00,07:58:00,3048,8,,,,2033.26,
16612090,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612090,08:05:00,08:05:00,9068,10,,,,3017.89,
16612090,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612090,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612090,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612090,08:13:00,08:13:00,4852,14,,,,3926.7,
16612090,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612090,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612090,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612090,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612090,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612090,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612090,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612090,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612090,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612090,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612090,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612090,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612090,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612090,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612090,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612090,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612090,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612100,07:56:00,07:56:00,3070,1,,,1,0,
16612100,07:56:15,07:56:15,3071,2,,,,326.02,0
16612100,07:56:33,07:56:33,3072,3,,,,654.16,0
16612100,07:56:45,07:56:45,3073,4,,,,868.47,0
16612100,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612100,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612100,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612100,07:58:00,07:58:00,3048,8,,,,2033.26,
16612100,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612100,08:05:00,08:05:00,9068,10,,,,3017.89,
16612100,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612100,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612100,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612100,08:13:00,08:13:00,4852,14,,,,3926.7,
16612100,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612100,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612100,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612100,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612100,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612100,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612100,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612100,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612100,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612100,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612100,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612100,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612100,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612100,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612100,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612100,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612100,08:21:00,08:21:00,3010,31,,1,,9862.05,
16612130,07:56:00,07:56:00,3070,1,,,1,0,
16612130,07:56:15,07:56:15,3071,2,,,,326.02,0
16612130,07:56:33,07:56:33,3072,3,,,,654.16,0
16612130,07:56:45,07:56:45,3073,4,,,,868.47,0
16612130,07:57:00,07:57:00,3074,5,,,,1144.71,0
16612130,07:57:12,07:57:12,3075,6,,,,1338.98,0
16612130,07:57:39,07:57:39,3047,7,,,,1698.72,0
16612130,07:58:00,07:58:00,3048,8,,,,2033.26,
16612130,08:02:48,08:02:48,9067,9,,,,2580.43,0
16612130,08:05:00,08:05:00,9068,10,,,,3017.89,
16612130,08:06:31,08:06:31,7976,11,,,,3224.23,0
16612130,08:09:56,08:09:56,6581,12,,,,3612.99,0
16612130,08:11:14,08:11:14,6582,13,,,,3736.96,0
16612130,08:13:00,08:13:00,4852,14,,,,3926.7,
16612130,08:13:23,08:13:23,3085,15,,,,4262.93,0
16612130,08:13:40,08:13:40,3086,16,,,,4526.41,0
16612130,08:14:03,08:14:03,3087,17,,,,4844.36,0
16612130,08:14:18,08:14:18,3088,18,,,,5031.51,0
16612130,08:15:00,08:15:00,3429,19,,,,5260.33,0
16612130,08:15:26,08:15:26,3430,20,,,,5635.92,0
16612130,08:15:38,08:15:38,3431,21,,,,5809.47,0
16612130,08:15:53,08:15:53,3432,22,,,,6030.97,0
16612130,08:16:11,08:16:11,3433,23,,,,6282.58,0
16612130,08:16:23,08:16:23,3434,24,,,,6462.79,0
16612130,08:16:35,08:16:35,3092,25,,,,6596.25,0
16612130,08:16:58,08:16:58,3094,26,,,,6946.36,0
16612130,08:17:38,08:17:38,9769,27,,,,7681.36,0
16612130,08:17:59,08:17:59,5532,28,,,,8021.97,0
16612130,08:18:18,08:18:18,5935,29,,,,8251.12,0
16612130,08:18:32,08:18:32,5936,30,,,,8485.15,0
16612130,08:21:00,08:21:00,3010,31,,1,,9862.05,
3394020,07:59:00,07:59:00,3070,1,,,1,0,
3394020,07:59:15,07:59:15,3071,2,,,,326.02,0
3394020,07:59:33,07:59:33,3072,3,,,,654.16,0
3394020,07:59:45,07:59:45,3073,4,,,,868.47,0
3394020,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394020,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394020,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394020,08:01:00,08:01:00,3048,8,,,,2033.26,
3394020,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394020,08:08:00,08:08:00,9068,10,,,,3017.89,
3394020,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394020,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394020,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394020,08:16:00,08:16:00,4852,14,,,,3926.7,
3394020,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394020,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394020,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394020,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394020,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394020,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394020,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394020,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394020,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394020,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394020,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394020,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394020,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394020,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394020,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394020,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394020,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394030,07:59:00,07:59:00,3070,1,,,1,0,
3394030,07:59:15,07:59:15,3071,2,,,,326.02,0
3394030,07:59:33,07:59:33,3072,3,,,,654.16,0
3394030,07:59:45,07:59:45,3073,4,,,,868.47,0
3394030,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394030,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394030,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394030,08:01:00,08:01:00,3048,8,,,,2033.26,
3394030,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394030,08:08:00,08:08:00,9068,10,,,,3017.89,
3394030,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394030,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394030,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394030,08:16:00,08:16:00,4852,14,,,,3926.7,
3394030,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394030,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394030,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394030,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394030,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394030,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394030,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394030,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394030,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394030,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394030,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394030,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394030,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394030,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394030,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394030,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394030,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394040,07:59:00,07:59:00,3070,1,,,1,0,
3394040,07:59:15,07:59:15,3071,2,,,,326.02,0
3394040,07:59:33,07:59:33,3072,3,,,,654.16,0
3394040,07:59:45,07:59:45,3073,4,,,,868.47,0
3394040,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394040,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394040,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394040,08:01:00,08:01:00,3048,8,,,,2033.26,
3394040,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394040,08:08:00,08:08:00,9068,10,,,,3017.89,
3394040,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394040,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394040,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394040,08:16:00,08:16:00,4852,14,,,,3926.7,
3394040,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394040,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394040,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394040,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394040,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394040,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394040,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394040,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394040,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394040,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394040,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394040,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394040,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394040,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394040,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394040,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394040,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394050,07:59:00,07:59:00,3070,1,,,1,0,
3394050,07:59:15,07:59:15,3071,2,,,,326.02,0
3394050,07:59:33,07:59:33,3072,3,,,,654.16,0
3394050,07:59:45,07:59:45,3073,4,,,,868.47,0
3394050,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394050,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394050,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394050,08:01:00,08:01:00,3048,8,,,,2033.26,
3394050,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394050,08:08:00,08:08:00,9068,10,,,,3017.89,
3394050,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394050,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394050,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394050,08:16:00,08:16:00,4852,14,,,,3926.7,
3394050,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394050,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394050,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394050,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394050,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394050,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394050,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394050,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394050,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394050,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394050,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394050,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394050,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394050,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394050,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394050,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394050,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394060,07:59:00,07:59:00,3070,1,,,1,0,
3394060,07:59:15,07:59:15,3071,2,,,,326.02,0
3394060,07:59:33,07:59:33,3072,3,,,,654.16,0
3394060,07:59:45,07:59:45,3073,4,,,,868.47,0
3394060,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394060,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394060,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394060,08:01:00,08:01:00,3048,8,,,,2033.26,
3394060,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394060,08:08:00,08:08:00,9068,10,,,,3017.89,
3394060,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394060,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394060,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394060,08:16:00,08:16:00,4852,14,,,,3926.7,
3394060,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394060,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394060,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394060,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394060,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394060,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394060,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394060,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394060,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394060,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394060,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394060,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394060,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394060,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394060,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394060,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394060,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394080,07:59:00,07:59:00,3070,1,,,1,0,
3394080,07:59:15,07:59:15,3071,2,,,,326.02,0
3394080,07:59:33,07:59:33,3072,3,,,,654.16,0
3394080,07:59:45,07:59:45,3073,4,,,,868.47,0
3394080,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394080,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394080,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394080,08:01:00,08:01:00,3048,8,,,,2033.26,
3394080,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394080,08:08:00,08:08:00,9068,10,,,,3017.89,
3394080,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394080,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394080,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394080,08:16:00,08:16:00,4852,14,,,,3926.7,
3394080,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394080,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394080,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394080,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394080,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394080,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394080,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394080,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394080,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394080,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394080,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394080,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394080,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394080,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394080,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394080,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394080,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394090,07:59:00,07:59:00,3070,1,,,1,0,
3394090,07:59:15,07:59:15,3071,2,,,,326.02,0
3394090,07:59:33,07:59:33,3072,3,,,,654.16,0
3394090,07:59:45,07:59:45,3073,4,,,,868.47,0
3394090,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394090,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394090,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394090,08:01:00,08:01:00,3048,8,,,,2033.26,
3394090,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394090,08:08:00,08:08:00,9068,10,,,,3017.89,
3394090,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394090,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394090,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394090,08:16:00,08:16:00,4852,14,,,,3926.7,
3394090,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394090,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394090,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394090,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394090,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394090,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394090,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394090,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394090,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394090,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394090,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394090,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394090,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394090,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394090,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394090,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394090,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394100,07:59:00,07:59:00,3070,1,,,1,0,
3394100,07:59:15,07:59:15,3071,2,,,,326.02,0
3394100,07:59:33,07:59:33,3072,3,,,,654.16,0
3394100,07:59:45,07:59:45,3073,4,,,,868.47,0
3394100,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394100,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394100,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394100,08:01:00,08:01:00,3048,8,,,,2033.26,
3394100,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394100,08:08:00,08:08:00,9068,10,,,,3017.89,
3394100,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394100,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394100,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394100,08:16:00,08:16:00,4852,14,,,,3926.7,
3394100,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394100,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394100,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394100,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394100,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394100,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394100,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394100,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394100,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394100,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394100,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394100,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394100,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394100,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394100,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394100,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394100,08:24:00,08:24:00,3010,31,,1,,9862.05,
3394130,07:59:00,07:59:00,3070,1,,,1,0,
3394130,07:59:15,07:59:15,3071,2,,,,326.02,0
3394130,07:59:33,07:59:33,3072,3,,,,654.16,0
3394130,07:59:45,07:59:45,3073,4,,,,868.47,0
3394130,08:00:00,08:00:00,3074,5,,,,1144.71,0
3394130,08:00:12,08:00:12,3075,6,,,,1338.98,0
3394130,08:00:39,08:00:39,3047,7,,,,1698.72,0
3394130,08:01:00,08:01:00,3048,8,,,,2033.26,
3394130,08:05:48,08:05:48,9067,9,,,,2580.43,0
3394130,08:08:00,08:08:00,9068,10,,,,3017.89,
3394130,08:09:31,08:09:31,7976,11,,,,3224.23,0
3394130,08:12:56,08:12:56,6581,12,,,,3612.99,0
3394130,08:14:14,08:14:14,6582,13,,,,3736.96,0
3394130,08:16:00,08:16:00,4852,14,,,,3926.7,
3394130,08:16:23,08:16:23,3085,15,,,,4262.93,0
3394130,08:16:40,08:16:40,3086,16,,,,4526.41,0
3394130,08:17:03,08:17:03,3087,17,,,,4844.36,0
3394130,08:17:18,08:17:18,3088,18,,,,5031.51,0
3394130,08:18:00,08:18:00,3429,19,,,,5260.33,0
3394130,08:18:26,08:18:26,3430,20,,,,5635.92,0
3394130,08:18:38,08:18:38,3431,21,,,,5809.47,0
3394130,08:18:53,08:18:53,3432,22,,,,6030.97,0
3394130,08:19:11,08:19:11,3433,23,,,,6282.58,0
3394130,08:19:23,08:19:23,3434,24,,,,6462.79,0
3394130,08:19:35,08:19:35,3092,25,,,,6596.25,0
3394130,08:19:58,08:19:58,3094,26,,,,6946.36,0
3394130,08:20:38,08:20:38,9769,27,,,,7681.36,0
3394130,08:20:59,08:20:59,5532,28,,,,8021.97,0
3394130,08:21:18,08:21:18,5935,29,,,,8251.12,0
3394130,08:21:32,08:21:32,5936,30,,,,8485.15,0
3394130,08:24:00,08:24:00,3010,31,,1,,9862.05,
6998020,08:03:00,08:03:00,3070,1,,,1,0,
6998020,08:03:15,08:03:15,3071,2,,,,326.02,0
6998020,08:03:33,08:03:33,3072,3,,,,654.16,0
6998020,08:03:45,08:03:45,3073,4,,,,868.47,0
6998020,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998020,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998020,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998020,08:05:00,08:05:00,3048,8,,,,2033.26,
6998020,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998020,08:12:00,08:12:00,9068,10,,,,3017.89,
6998020,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998020,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998020,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998020,08:20:00,08:20:00,4852,14,,,,3926.7,
6998020,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998020,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998020,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998020,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998020,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998020,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998020,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998020,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998020,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998020,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998020,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998020,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998020,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998020,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998020,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998020,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998020,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998030,08:03:00,08:03:00,3070,1,,,1,0,
6998030,08:03:15,08:03:15,3071,2,,,,326.02,0
6998030,08:03:33,08:03:33,3072,3,,,,654.16,0
6998030,08:03:45,08:03:45,3073,4,,,,868.47,0
6998030,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998030,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998030,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998030,08:05:00,08:05:00,3048,8,,,,2033.26,
6998030,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998030,08:12:00,08:12:00,9068,10,,,,3017.89,
6998030,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998030,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998030,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998030,08:20:00,08:20:00,4852,14,,,,3926.7,
6998030,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998030,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998030,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998030,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998030,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998030,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998030,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998030,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998030,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998030,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998030,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998030,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998030,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998030,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998030,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998030,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998030,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998040,08:03:00,08:03:00,3070,1,,,1,0,
6998040,08:03:15,08:03:15,3071,2,,,,326.02,0
6998040,08:03:33,08:03:33,3072,3,,,,654.16,0
6998040,08:03:45,08:03:45,3073,4,,,,868.47,0
6998040,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998040,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998040,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998040,08:05:00,08:05:00,3048,8,,,,2033.26,
6998040,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998040,08:12:00,08:12:00,9068,10,,,,3017.89,
6998040,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998040,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998040,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998040,08:20:00,08:20:00,4852,14,,,,3926.7,
6998040,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998040,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998040,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998040,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998040,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998040,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998040,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998040,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998040,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998040,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998040,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998040,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998040,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998040,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998040,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998040,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998040,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998050,08:03:00,08:03:00,3070,1,,,1,0,
6998050,08:03:15,08:03:15,3071,2,,,,326.02,0
6998050,08:03:33,08:03:33,3072,3,,,,654.16,0
6998050,08:03:45,08:03:45,3073,4,,,,868.47,0
6998050,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998050,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998050,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998050,08:05:00,08:05:00,3048,8,,,,2033.26,
6998050,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998050,08:12:00,08:12:00,9068,10,,,,3017.89,
6998050,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998050,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998050,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998050,08:20:00,08:20:00,4852,14,,,,3926.7,
6998050,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998050,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998050,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998050,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998050,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998050,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998050,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998050,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998050,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998050,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998050,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998050,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998050,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998050,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998050,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998050,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998050,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998060,08:03:00,08:03:00,3070,1,,,1,0,
6998060,08:03:15,08:03:15,3071,2,,,,326.02,0
6998060,08:03:33,08:03:33,3072,3,,,,654.16,0
6998060,08:03:45,08:03:45,3073,4,,,,868.47,0
6998060,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998060,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998060,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998060,08:05:00,08:05:00,3048,8,,,,2033.26,
6998060,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998060,08:12:00,08:12:00,9068,10,,,,3017.89,
6998060,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998060,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998060,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998060,08:20:00,08:20:00,4852,14,,,,3926.7,
6998060,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998060,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998060,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998060,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998060,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998060,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998060,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998060,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998060,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998060,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998060,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998060,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998060,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998060,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998060,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998060,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998060,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998080,08:03:00,08:03:00,3070,1,,,1,0,
6998080,08:03:15,08:03:15,3071,2,,,,326.02,0
6998080,08:03:33,08:03:33,3072,3,,,,654.16,0
6998080,08:03:45,08:03:45,3073,4,,,,868.47,0
6998080,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998080,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998080,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998080,08:05:00,08:05:00,3048,8,,,,2033.26,
6998080,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998080,08:12:00,08:12:00,9068,10,,,,3017.89,
6998080,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998080,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998080,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998080,08:20:00,08:20:00,4852,14,,,,3926.7,
6998080,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998080,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998080,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998080,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998080,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998080,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998080,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998080,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998080,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998080,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998080,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998080,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998080,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998080,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998080,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998080,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998080,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998090,08:03:00,08:03:00,3070,1,,,1,0,
6998090,08:03:15,08:03:15,3071,2,,,,326.02,0
6998090,08:03:33,08:03:33,3072,3,,,,654.16,0
6998090,08:03:45,08:03:45,3073,4,,,,868.47,0
6998090,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998090,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998090,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998090,08:05:00,08:05:00,3048,8,,,,2033.26,
6998090,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998090,08:12:00,08:12:00,9068,10,,,,3017.89,
6998090,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998090,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998090,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998090,08:20:00,08:20:00,4852,14,,,,3926.7,
6998090,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998090,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998090,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998090,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998090,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998090,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998090,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998090,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998090,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998090,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998090,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998090,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998090,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998090,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998090,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998090,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998090,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998100,08:03:00,08:03:00,3070,1,,,1,0,
6998100,08:03:15,08:03:15,3071,2,,,,326.02,0
6998100,08:03:33,08:03:33,3072,3,,,,654.16,0
6998100,08:03:45,08:03:45,3073,4,,,,868.47,0
6998100,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998100,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998100,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998100,08:05:00,08:05:00,3048,8,,,,2033.26,
6998100,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998100,08:12:00,08:12:00,9068,10,,,,3017.89,
6998100,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998100,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998100,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998100,08:20:00,08:20:00,4852,14,,,,3926.7,
6998100,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998100,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998100,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998100,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998100,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998100,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998100,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998100,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998100,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998100,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998100,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998100,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998100,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998100,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998100,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998100,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998100,08:28:00,08:28:00,3010,31,,1,,9862.05,
6998130,08:03:00,08:03:00,3070,1,,,1,0,
6998130,08:03:15,08:03:15,3071,2,,,,326.02,0
6998130,08:03:33,08:03:33,3072,3,,,,654.16,0
6998130,08:03:45,08:03:45,3073,4,,,,868.47,0
6998130,08:04:00,08:04:00,3074,5,,,,1144.71,0
6998130,08:04:12,08:04:12,3075,6,,,,1338.98,0
6998130,08:04:39,08:04:39,3047,7,,,,1698.72,0
6998130,08:05:00,08:05:00,3048,8,,,,2033.26,
6998130,08:09:48,08:09:48,9067,9,,,,2580.43,0
6998130,08:12:00,08:12:00,9068,10,,,,3017.89,
6998130,08:13:31,08:13:31,7976,11,,,,3224.23,0
6998130,08:16:56,08:16:56,6581,12,,,,3612.99,0
6998130,08:18:14,08:18:14,6582,13,,,,3736.96,0
6998130,08:20:00,08:20:00,4852,14,,,,3926.7,
6998130,08:20:23,08:20:23,3085,15,,,,4262.93,0
6998130,08:20:40,08:20:40,3086,16,,,,4526.41,0
6998130,08:21:03,08:21:03,3087,17,,,,4844.36,0
6998130,08:21:18,08:21:18,3088,18,,,,5031.51,0
6998130,08:22:00,08:22:00,3429,19,,,,5260.33,0
6998130,08:22:26,08:22:26,3430,20,,,,5635.92,0
6998130,08:22:38,08:22:38,3431,21,,,,5809.47,0
6998130,08:22:53,08:22:53,3432,22,,,,6030.97,0
6998130,08:23:11,08:23:11,3433,23,,,,6282.58,0
6998130,08:23:23,08:23:23,3434,24,,,,6462.79,0
6998130,08:23:35,08:23:35,3092,25,,,,6596.25,0
6998130,08:23:58,08:23:58,3094,26,,,,6946.36,0
6998130,08:24:38,08:24:38,9769,27,,,,7681.36,0
6998130,08:24:59,08:24:59,5532,28,,,,8021.97,0
6998130,08:25:18,08:25:18,5935,29,,,,8251.12,0
6998130,08:25:32,08:25:32,5936,30,,,,8485.15,0
6998130,08:28:00,08:28:00,3010,31,,1,,9862.05,
7074020,14:45:00,14:45:00,7385,1,,1,1,0,
7074020,14:52:00,14:52:00,4481,2,,,,115.39,
7074020,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074020,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074020,14:56:20,14:56:20,803,5,,,,1476.81,0
7074020,14:57:11,14:57:11,804,6,,,,1789.9,0
7074020,14:57:48,14:57:48,805,7,,,,1979.65,0
7074020,14:58:27,14:58:27,806,8,,,,2170.26,0
7074020,14:59:23,14:59:23,807,9,,,,2503.89,0
7074020,14:59:54,14:59:54,808,10,,,,2653.39,0
7074020,15:00:45,15:00:45,809,11,,,,2882.43,0
7074020,15:01:24,15:01:24,810,12,,,,3037.35,0
7074020,15:02:07,15:02:07,811,13,,,,3317.99,0
7074020,15:02:42,15:02:42,812,14,,,,3503.94,0
7074020,15:03:39,15:03:39,813,15,,,,3915.98,0
7074020,15:04:08,15:04:08,814,16,,,,4013.97,0
7074020,15:04:39,15:04:39,815,17,,,,4199.55,0
7074020,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074020,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074020,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074020,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074020,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074020,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074020,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074020,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074020,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074020,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074020,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074020,15:13:00,15:13:00,2370,29,,,,6801.04,
7074020,15:13:57,15:13:57,820,30,,,,7053.06,0
7074020,15:14:42,15:14:42,821,31,,,,7279.57,0
7074020,15:15:43,15:15:43,822,32,,,,7555.99,0
7074020,15:16:29,15:16:29,823,33,,,,7819.51,0
7074020,15:17:26,15:17:26,824,34,,,,8120.18,0
7074020,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074020,15:18:56,15:18:56,826,36,,,,8512.52,0
7074020,15:19:36,15:19:36,827,37,,,,8713.02,0
7074020,15:20:00,15:20:00,150,38,,,,8857.18,0
7074020,15:20:40,15:20:40,151,39,,,,9066.53,0
7074020,15:21:16,15:21:16,152,40,,,,9250.01,0
7074020,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074020,15:22:44,15:22:44,153,42,,,,9647.45,0
7074020,15:23:05,15:23:05,154,43,,,,9803.73,0
7074020,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074030,14:45:00,14:45:00,7385,1,,1,1,0,
7074030,14:52:00,14:52:00,4481,2,,,,115.39,
7074030,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074030,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074030,14:56:20,14:56:20,803,5,,,,1476.81,0
7074030,14:57:11,14:57:11,804,6,,,,1789.9,0
7074030,14:57:48,14:57:48,805,7,,,,1979.65,0
7074030,14:58:27,14:58:27,806,8,,,,2170.26,0
7074030,14:59:23,14:59:23,807,9,,,,2503.89,0
7074030,14:59:54,14:59:54,808,10,,,,2653.39,0
7074030,15:00:45,15:00:45,809,11,,,,2882.43,0
7074030,15:01:24,15:01:24,810,12,,,,3037.35,0
7074030,15:02:07,15:02:07,811,13,,,,3317.99,0
7074030,15:02:42,15:02:42,812,14,,,,3503.94,0
7074030,15:03:39,15:03:39,813,15,,,,3915.98,0
7074030,15:04:08,15:04:08,814,16,,,,4013.97,0
7074030,15:04:39,15:04:39,815,17,,,,4199.55,0
7074030,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074030,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074030,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074030,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074030,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074030,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074030,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074030,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074030,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074030,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074030,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074030,15:13:00,15:13:00,2370,29,,,,6801.04,
7074030,15:13:57,15:13:57,820,30,,,,7053.06,0
7074030,15:14:42,15:14:42,821,31,,,,7279.57,0
7074030,15:15:43,15:15:43,822,32,,,,7555.99,0
7074030,15:16:29,15:16:29,823,33,,,,7819.51,0
7074030,15:17:26,15:17:26,824,34,,,,8120.18,0
7074030,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074030,15:18:56,15:18:56,826,36,,,,8512.52,0
7074030,15:19:36,15:19:36,827,37,,,,8713.02,0
7074030,15:20:00,15:20:00,150,38,,,,8857.18,0
7074030,15:20:40,15:20:40,151,39,,,,9066.53,0
7074030,15:21:16,15:21:16,152,40,,,,9250.01,0
7074030,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074030,15:22:44,15:22:44,153,42,,,,9647.45,0
7074030,15:23:05,15:23:05,154,43,,,,9803.73,0
7074030,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074040,14:45:00,14:45:00,7385,1,,1,1,0,
7074040,14:52:00,14:52:00,4481,2,,,,115.39,
7074040,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074040,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074040,14:56:20,14:56:20,803,5,,,,1476.81,0
7074040,14:57:11,14:57:11,804,6,,,,1789.9,0
7074040,14:57:48,14:57:48,805,7,,,,1979.65,0
7074040,14:58:27,14:58:27,806,8,,,,2170.26,0
7074040,14:59:23,14:59:23,807,9,,,,2503.89,0
7074040,14:59:54,14:59:54,808,10,,,,2653.39,0
7074040,15:00:45,15:00:45,809,11,,,,2882.43,0
7074040,15:01:24,15:01:24,810,12,,,,3037.35,0
7074040,15:02:07,15:02:07,811,13,,,,3317.99,0
7074040,15:02:42,15:02:42,812,14,,,,3503.94,0
7074040,15:03:39,15:03:39,813,15,,,,3915.98,0
7074040,15:04:08,15:04:08,814,16,,,,4013.97,0
7074040,15:04:39,15:04:39,815,17,,,,4199.55,0
7074040,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074040,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074040,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074040,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074040,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074040,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074040,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074040,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074040,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074040,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074040,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074040,15:13:00,15:13:00,2370,29,,,,6801.04,
7074040,15:13:57,15:13:57,820,30,,,,7053.06,0
7074040,15:14:42,15:14:42,821,31,,,,7279.57,0
7074040,15:15:43,15:15:43,822,32,,,,7555.99,0
7074040,15:16:29,15:16:29,823,33,,,,7819.51,0
7074040,15:17:26,15:17:26,824,34,,,,8120.18,0
7074040,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074040,15:18:56,15:18:56,826,36,,,,8512.52,0
7074040,15:19:36,15:19:36,827,37,,,,8713.02,0
7074040,15:20:00,15:20:00,150,38,,,,8857.18,0
7074040,15:20:40,15:20:40,151,39,,,,9066.53,0
7074040,15:21:16,15:21:16,152,40,,,,9250.01,0
7074040,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074040,15:22:44,15:22:44,153,42,,,,9647.45,0
7074040,15:23:05,15:23:05,154,43,,,,9803.73,0
7074040,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074050,14:45:00,14:45:00,7385,1,,1,1,0,
7074050,14:52:00,14:52:00,4481,2,,,,115.39,
7074050,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074050,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074050,14:56:20,14:56:20,803,5,,,,1476.81,0
7074050,14:57:11,14:57:11,804,6,,,,1789.9,0
7074050,14:57:48,14:57:48,805,7,,,,1979.65,0
7074050,14:58:27,14:58:27,806,8,,,,2170.26,0
7074050,14:59:23,14:59:23,807,9,,,,2503.89,0
7074050,14:59:54,14:59:54,808,10,,,,2653.39,0
7074050,15:00:45,15:00:45,809,11,,,,2882.43,0
7074050,15:01:24,15:01:24,810,12,,,,3037.35,0
7074050,15:02:07,15:02:07,811,13,,,,3317.99,0
7074050,15:02:42,15:02:42,812,14,,,,3503.94,0
7074050,15:03:39,15:03:39,813,15,,,,3915.98,0
7074050,15:04:08,15:04:08,814,16,,,,4013.97,0
7074050,15:04:39,15:04:39,815,17,,,,4199.55,0
7074050,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074050,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074050,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074050,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074050,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074050,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074050,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074050,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074050,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074050,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074050,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074050,15:13:00,15:13:00,2370,29,,,,6801.04,
7074050,15:13:57,15:13:57,820,30,,,,7053.06,0
7074050,15:14:42,15:14:42,821,31,,,,7279.57,0
7074050,15:15:43,15:15:43,822,32,,,,7555.99,0
7074050,15:16:29,15:16:29,823,33,,,,7819.51,0
7074050,15:17:26,15:17:26,824,34,,,,8120.18,0
7074050,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074050,15:18:56,15:18:56,826,36,,,,8512.52,0
7074050,15:19:36,15:19:36,827,37,,,,8713.02,0
7074050,15:20:00,15:20:00,150,38,,,,8857.18,0
7074050,15:20:40,15:20:40,151,39,,,,9066.53,0
7074050,15:21:16,15:21:16,152,40,,,,9250.01,0
7074050,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074050,15:22:44,15:22:44,153,42,,,,9647.45,0
7074050,15:23:05,15:23:05,154,43,,,,9803.73,0
7074050,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074060,14:45:00,14:45:00,7385,1,,1,1,0,
7074060,14:52:00,14:52:00,4481,2,,,,115.39,
7074060,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074060,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074060,14:56:20,14:56:20,803,5,,,,1476.81,0
7074060,14:57:11,14:57:11,804,6,,,,1789.9,0
7074060,14:57:48,14:57:48,805,7,,,,1979.65,0
7074060,14:58:27,14:58:27,806,8,,,,2170.26,0
7074060,14:59:23,14:59:23,807,9,,,,2503.89,0
7074060,14:59:54,14:59:54,808,10,,,,2653.39,0
7074060,15:00:45,15:00:45,809,11,,,,2882.43,0
7074060,15:01:24,15:01:24,810,12,,,,3037.35,0
7074060,15:02:07,15:02:07,811,13,,,,3317.99,0
7074060,15:02:42,15:02:42,812,14,,,,3503.94,0
7074060,15:03:39,15:03:39,813,15,,,,3915.98,0
7074060,15:04:08,15:04:08,814,16,,,,4013.97,0
7074060,15:04:39,15:04:39,815,17,,,,4199.55,0
7074060,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074060,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074060,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074060,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074060,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074060,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074060,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074060,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074060,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074060,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074060,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074060,15:13:00,15:13:00,2370,29,,,,6801.04,
7074060,15:13:57,15:13:57,820,30,,,,7053.06,0
7074060,15:14:42,15:14:42,821,31,,,,7279.57,0
7074060,15:15:43,15:15:43,822,32,,,,7555.99,0
7074060,15:16:29,15:16:29,823,33,,,,7819.51,0
7074060,15:17:26,15:17:26,824,34,,,,8120.18,0
7074060,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074060,15:18:56,15:18:56,826,36,,,,8512.52,0
7074060,15:19:36,15:19:36,827,37,,,,8713.02,0
7074060,15:20:00,15:20:00,150,38,,,,8857.18,0
7074060,15:20:40,15:20:40,151,39,,,,9066.53,0
7074060,15:21:16,15:21:16,152,40,,,,9250.01,0
7074060,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074060,15:22:44,15:22:44,153,42,,,,9647.45,0
7074060,15:23:05,15:23:05,154,43,,,,9803.73,0
7074060,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074080,14:45:00,14:45:00,7385,1,,1,1,0,
7074080,14:52:00,14:52:00,4481,2,,,,115.39,
7074080,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074080,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074080,14:56:20,14:56:20,803,5,,,,1476.81,0
7074080,14:57:11,14:57:11,804,6,,,,1789.9,0
7074080,14:57:48,14:57:48,805,7,,,,1979.65,0
7074080,14:58:27,14:58:27,806,8,,,,2170.26,0
7074080,14:59:23,14:59:23,807,9,,,,2503.89,0
7074080,14:59:54,14:59:54,808,10,,,,2653.39,0
7074080,15:00:45,15:00:45,809,11,,,,2882.43,0
7074080,15:01:24,15:01:24,810,12,,,,3037.35,0
7074080,15:02:07,15:02:07,811,13,,,,3317.99,0
7074080,15:02:42,15:02:42,812,14,,,,3503.94,0
7074080,15:03:39,15:03:39,813,15,,,,3915.98,0
7074080,15:04:08,15:04:08,814,16,,,,4013.97,0
7074080,15:04:39,15:04:39,815,17,,,,4199.55,0
7074080,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074080,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074080,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074080,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074080,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074080,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074080,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074080,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074080,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074080,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074080,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074080,15:13:00,15:13:00,2370,29,,,,6801.04,
7074080,15:13:57,15:13:57,820,30,,,,7053.06,0
7074080,15:14:42,15:14:42,821,31,,,,7279.57,0
7074080,15:15:43,15:15:43,822,32,,,,7555.99,0
7074080,15:16:29,15:16:29,823,33,,,,7819.51,0
7074080,15:17:26,15:17:26,824,34,,,,8120.18,0
7074080,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074080,15:18:56,15:18:56,826,36,,,,8512.52,0
7074080,15:19:36,15:19:36,827,37,,,,8713.02,0
7074080,15:20:00,15:20:00,150,38,,,,8857.18,0
7074080,15:20:40,15:20:40,151,39,,,,9066.53,0
7074080,15:21:16,15:21:16,152,40,,,,9250.01,0
7074080,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074080,15:22:44,15:22:44,153,42,,,,9647.45,0
7074080,15:23:05,15:23:05,154,43,,,,9803.73,0
7074080,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074090,14:45:00,14:45:00,7385,1,,1,1,0,
7074090,14:52:00,14:52:00,4481,2,,,,115.39,
7074090,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074090,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074090,14:56:20,14:56:20,803,5,,,,1476.81,0
7074090,14:57:11,14:57:11,804,6,,,,1789.9,0
7074090,14:57:48,14:57:48,805,7,,,,1979.65,0
7074090,14:58:27,14:58:27,806,8,,,,2170.26,0
7074090,14:59:23,14:59:23,807,9,,,,2503.89,0
7074090,14:59:54,14:59:54,808,10,,,,2653.39,0
7074090,15:00:45,15:00:45,809,11,,,,2882.43,0
7074090,15:01:24,15:01:24,810,12,,,,3037.35,0
7074090,15:02:07,15:02:07,811,13,,,,3317.99,0
7074090,15:02:42,15:02:42,812,14,,,,3503.94,0
7074090,15:03:39,15:03:39,813,15,,,,3915.98,0
7074090,15:04:08,15:04:08,814,16,,,,4013.97,0
7074090,15:04:39,15:04:39,815,17,,,,4199.55,0
7074090,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074090,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074090,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074090,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074090,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074090,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074090,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074090,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074090,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074090,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074090,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074090,15:13:00,15:13:00,2370,29,,,,6801.04,
7074090,15:13:57,15:13:57,820,30,,,,7053.06,0
7074090,15:14:42,15:14:42,821,31,,,,7279.57,0
7074090,15:15:43,15:15:43,822,32,,,,7555.99,0
7074090,15:16:29,15:16:29,823,33,,,,7819.51,0
7074090,15:17:26,15:17:26,824,34,,,,8120.18,0
7074090,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074090,15:18:56,15:18:56,826,36,,,,8512.52,0
7074090,15:19:36,15:19:36,827,37,,,,8713.02,0
7074090,15:20:00,15:20:00,150,38,,,,8857.18,0
7074090,15:20:40,15:20:40,151,39,,,,9066.53,0
7074090,15:21:16,15:21:16,152,40,,,,9250.01,0
7074090,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074090,15:22:44,15:22:44,153,42,,,,9647.45,0
7074090,15:23:05,15:23:05,154,43,,,,9803.73,0
7074090,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074100,14:45:00,14:45:00,7385,1,,1,1,0,
7074100,14:52:00,14:52:00,4481,2,,,,115.39,
7074100,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074100,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074100,14:56:20,14:56:20,803,5,,,,1476.81,0
7074100,14:57:11,14:57:11,804,6,,,,1789.9,0
7074100,14:57:48,14:57:48,805,7,,,,1979.65,0
7074100,14:58:27,14:58:27,806,8,,,,2170.26,0
7074100,14:59:23,14:59:23,807,9,,,,2503.89,0
7074100,14:59:54,14:59:54,808,10,,,,2653.39,0
7074100,15:00:45,15:00:45,809,11,,,,2882.43,0
7074100,15:01:24,15:01:24,810,12,,,,3037.35,0
7074100,15:02:07,15:02:07,811,13,,,,3317.99,0
7074100,15:02:42,15:02:42,812,14,,,,3503.94,0
7074100,15:03:39,15:03:39,813,15,,,,3915.98,0
7074100,15:04:08,15:04:08,814,16,,,,4013.97,0
7074100,15:04:39,15:04:39,815,17,,,,4199.55,0
7074100,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074100,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074100,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074100,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074100,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074100,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074100,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074100,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074100,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074100,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074100,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074100,15:13:00,15:13:00,2370,29,,,,6801.04,
7074100,15:13:57,15:13:57,820,30,,,,7053.06,0
7074100,15:14:42,15:14:42,821,31,,,,7279.57,0
7074100,15:15:43,15:15:43,822,32,,,,7555.99,0
7074100,15:16:29,15:16:29,823,33,,,,7819.51,0
7074100,15:17:26,15:17:26,824,34,,,,8120.18,0
7074100,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074100,15:18:56,15:18:56,826,36,,,,8512.52,0
7074100,15:19:36,15:19:36,827,37,,,,8713.02,0
7074100,15:20:00,15:20:00,150,38,,,,8857.18,0
7074100,15:20:40,15:20:40,151,39,,,,9066.53,0
7074100,15:21:16,15:21:16,152,40,,,,9250.01,0
7074100,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074100,15:22:44,15:22:44,153,42,,,,9647.45,0
7074100,15:23:05,15:23:05,154,43,,,,9803.73,0
7074100,15:25:00,15:25:00,7092,44,,1,,10453.78,
7074130,14:45:00,14:45:00,7385,1,,1,1,0,
7074130,14:52:00,14:52:00,4481,2,,,,115.39,
7074130,14:54:44,14:54:44,2455,3,,,,1081.82,0
7074130,14:55:51,14:55:51,2456,4,,,,1313.91,0
7074130,14:56:20,14:56:20,803,5,,,,1476.81,0
7074130,14:57:11,14:57:11,804,6,,,,1789.9,0
7074130,14:57:48,14:57:48,805,7,,,,1979.65,0
7074130,14:58:27,14:58:27,806,8,,,,2170.26,0
7074130,14:59:23,14:59:23,807,9,,,,2503.89,0
7074130,14:59:54,14:59:54,808,10,,,,2653.39,0
7074130,15:00:45,15:00:45,809,11,,,,2882.43,0
7074130,15:01:24,15:01:24,810,12,,,,3037.35,0
7074130,15:02:07,15:02:07,811,13,,,,3317.99,0
7074130,15:02:42,15:02:42,812,14,,,,3503.94,0
7074130,15:03:39,15:03:39,813,15,,,,3915.98,0
7074130,15:04:08,15:04:08,814,16,,,,4013.97,0
7074130,15:04:39,15:04:39,815,17,,,,4199.55,0
7074130,15:05:42,15:05:42,2359,18,,,,4483.12,0
7074130,15:06:28,15:06:28,2360,19,,,,4670.14,0
7074130,15:06:56,15:06:56,2361,20,,,,4804.74,0
7074130,15:08:00,15:08:00,2362,21,,,,5114.61,0
7074130,15:08:33,15:08:33,2363,22,,,,5295.61,0
7074130,15:08:59,15:08:59,2364,23,,,,5481.98,0
7074130,15:09:32,15:09:32,9501,24,,,,5649.67,0
7074130,15:10:05,15:10:05,2366,25,,,,5858.77,0
7074130,15:10:30,15:10:30,2367,26,,,,6013.47,0
7074130,15:11:05,15:11:05,2368,27,,,,6219.28,0
7074130,15:12:04,15:12:04,2369,28,,,,6480.86,0
7074130,15:13:00,15:13:00,2370,29,,,,6801.04,
7074130,15:13:57,15:13:57,820,30,,,,7053.06,0
7074130,15:14:42,15:14:42,821,31,,,,7279.57,0
7074130,15:15:43,15:15:43,822,32,,,,7555.99,0
7074130,15:16:29,15:16:29,823,33,,,,7819.51,0
7074130,15:17:26,15:17:26,824,34,,,,8120.18,0
7074130,15:18:32,15:18:32,8679,35,,,,8390.83,0
7074130,15:18:56,15:18:56,826,36,,,,8512.52,0
7074130,15:19:36,15:19:36,827,37,,,,8713.02,0
7074130,15:20:00,15:20:00,150,38,,,,8857.18,0
7074130,15:20:40,15:20:40,151,39,,,,9066.53,0
7074130,15:21:16,15:21:16,152,40,,,,9250.01,0
7074130,15:21:49,15:21:49,9640,41,,,,9468.21,0
7074130,15:22:44,15:22:44,153,42,,,,9647.45,0
7074130,15:23:05,15:23:05,154,43,,,,9803.73,0
7074130,15:25:00,15:25:00,7092,44,,1,,10453.78,
11301020,07:38:00,07:38:00,7091,1,,,1,0,
11301020,07:39:51,07:39:51,9503,2,,,,639.75,0
11301020,07:40:30,07:40:30,23,3,,,,863.38,0
11301020,07:41:42,07:41:42,24,4,,,,1221.48,0
11301020,07:42:48,07:42:48,26,5,,,,1563.43,0
11301020,07:43:52,07:43:52,764,6,,,,1894.65,0
11301020,07:44:15,07:44:15,765,7,,,,2012.66,0
11301020,07:45:32,07:45:32,766,8,,,,2287.51,0
11301020,07:46:41,07:46:41,767,9,,,,2652.71,0
11301020,07:47:42,07:47:42,768,10,,,,2873.77,0
11301020,07:48:32,07:48:32,769,11,,,,3094.49,0
11301020,07:49:22,07:49:22,770,12,,,,3324.96,0
11301020,07:50:00,07:50:00,9638,13,,,,3468.03,
11301020,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301020,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301020,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301020,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301020,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301020,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301020,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301020,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301020,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301020,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301020,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301020,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301020,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301020,07:58:15,07:58:15,773,27,,,,6115.89,0
11301020,07:59:09,07:59:09,774,28,,,,6411.11,0
11301020,08:00:14,08:00:14,775,29,,,,6863.26,0
11301020,08:00:45,08:00:45,776,30,,,,7036.91,0
11301020,08:01:24,08:01:24,777,31,,,,7259.41,0
11301020,08:02:09,08:02:09,778,32,,,,7467.24,0
11301020,08:02:48,08:02:48,779,33,,,,7681.93,0
11301020,08:03:22,08:03:22,780,34,,,,7806.76,0
11301020,08:03:41,08:03:41,781,35,,,,7905.39,0
11301020,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301020,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301030,07:38:00,07:38:00,7091,1,,,1,0,
11301030,07:39:51,07:39:51,9503,2,,,,639.75,0
11301030,07:40:30,07:40:30,23,3,,,,863.38,0
11301030,07:41:42,07:41:42,24,4,,,,1221.48,0
11301030,07:42:48,07:42:48,26,5,,,,1563.43,0
11301030,07:43:52,07:43:52,764,6,,,,1894.65,0
11301030,07:44:15,07:44:15,765,7,,,,2012.66,0
11301030,07:45:32,07:45:32,766,8,,,,2287.51,0
11301030,07:46:41,07:46:41,767,9,,,,2652.71,0
11301030,07:47:42,07:47:42,768,10,,,,2873.77,0
11301030,07:48:32,07:48:32,769,11,,,,3094.49,0
11301030,07:49:22,07:49:22,770,12,,,,3324.96,0
11301030,07:50:00,07:50:00,9638,13,,,,3468.03,
11301030,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301030,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301030,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301030,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301030,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301030,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301030,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301030,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301030,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301030,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301030,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301030,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301030,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301030,07:58:15,07:58:15,773,27,,,,6115.89,0
11301030,07:59:09,07:59:09,774,28,,,,6411.11,0
11301030,08:00:14,08:00:14,775,29,,,,6863.26,0
11301030,08:00:45,08:00:45,776,30,,,,7036.91,0
11301030,08:01:24,08:01:24,777,31,,,,7259.41,0
11301030,08:02:09,08:02:09,778,32,,,,7467.24,0
11301030,08:02:48,08:02:48,779,33,,,,7681.93,0
11301030,08:03:22,08:03:22,780,34,,,,7806.76,0
11301030,08:03:41,08:03:41,781,35,,,,7905.39,0
11301030,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301030,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301040,07:38:00,07:38:00,7091,1,,,1,0,
11301040,07:39:51,07:39:51,9503,2,,,,639.75,0
11301040,07:40:30,07:40:30,23,3,,,,863.38,0
11301040,07:41:42,07:41:42,24,4,,,,1221.48,0
11301040,07:42:48,07:42:48,26,5,,,,1563.43,0
11301040,07:43:52,07:43:52,764,6,,,,1894.65,0
11301040,07:44:15,07:44:15,765,7,,,,2012.66,0
11301040,07:45:32,07:45:32,766,8,,,,2287.51,0
11301040,07:46:41,07:46:41,767,9,,,,2652.71,0
11301040,07:47:42,07:47:42,768,10,,,,2873.77,0
11301040,07:48:32,07:48:32,769,11,,,,3094.49,0
11301040,07:49:22,07:49:22,770,12,,,,3324.96,0
11301040,07:50:00,07:50:00,9638,13,,,,3468.03,
11301040,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301040,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301040,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301040,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301040,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301040,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301040,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301040,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301040,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301040,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301040,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301040,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301040,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301040,07:58:15,07:58:15,773,27,,,,6115.89,0
11301040,07:59:09,07:59:09,774,28,,,,6411.11,0
11301040,08:00:14,08:00:14,775,29,,,,6863.26,0
11301040,08:00:45,08:00:45,776,30,,,,7036.91,0
11301040,08:01:24,08:01:24,777,31,,,,7259.41,0
11301040,08:02:09,08:02:09,778,32,,,,7467.24,0
11301040,08:02:48,08:02:48,779,33,,,,7681.93,0
11301040,08:03:22,08:03:22,780,34,,,,7806.76,0
11301040,08:03:41,08:03:41,781,35,,,,7905.39,0
11301040,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301040,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301050,07:38:00,07:38:00,7091,1,,,1,0,
11301050,07:39:51,07:39:51,9503,2,,,,639.75,0
11301050,07:40:30,07:40:30,23,3,,,,863.38,0
11301050,07:41:42,07:41:42,24,4,,,,1221.48,0
11301050,07:42:48,07:42:48,26,5,,,,1563.43,0
11301050,07:43:52,07:43:52,764,6,,,,1894.65,0
11301050,07:44:15,07:44:15,765,7,,,,2012.66,0
11301050,07:45:32,07:45:32,766,8,,,,2287.51,0
11301050,07:46:41,07:46:41,767,9,,,,2652.71,0
11301050,07:47:42,07:47:42,768,10,,,,2873.77,0
11301050,07:48:32,07:48:32,769,11,,,,3094.49,0
11301050,07:49:22,07:49:22,770,12,,,,3324.96,0
11301050,07:50:00,07:50:00,9638,13,,,,3468.03,
11301050,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301050,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301050,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301050,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301050,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301050,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301050,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301050,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301050,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301050,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301050,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301050,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301050,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301050,07:58:15,07:58:15,773,27,,,,6115.89,0
11301050,07:59:09,07:59:09,774,28,,,,6411.11,0
11301050,08:00:14,08:00:14,775,29,,,,6863.26,0
11301050,08:00:45,08:00:45,776,30,,,,7036.91,0
11301050,08:01:24,08:01:24,777,31,,,,7259.41,0
11301050,08:02:09,08:02:09,778,32,,,,7467.24,0
11301050,08:02:48,08:02:48,779,33,,,,7681.93,0
11301050,08:03:22,08:03:22,780,34,,,,7806.76,0
11301050,08:03:41,08:03:41,781,35,,,,7905.39,0
11301050,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301050,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301060,07:38:00,07:38:00,7091,1,,,1,0,
11301060,07:39:51,07:39:51,9503,2,,,,639.75,0
11301060,07:40:30,07:40:30,23,3,,,,863.38,0
11301060,07:41:42,07:41:42,24,4,,,,1221.48,0
11301060,07:42:48,07:42:48,26,5,,,,1563.43,0
11301060,07:43:52,07:43:52,764,6,,,,1894.65,0
11301060,07:44:15,07:44:15,765,7,,,,2012.66,0
11301060,07:45:32,07:45:32,766,8,,,,2287.51,0
11301060,07:46:41,07:46:41,767,9,,,,2652.71,0
11301060,07:47:42,07:47:42,768,10,,,,2873.77,0
11301060,07:48:32,07:48:32,769,11,,,,3094.49,0
11301060,07:49:22,07:49:22,770,12,,,,3324.96,0
11301060,07:50:00,07:50:00,9638,13,,,,3468.03,
11301060,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301060,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301060,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301060,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301060,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301060,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301060,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301060,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301060,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301060,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301060,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301060,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301060,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301060,07:58:15,07:58:15,773,27,,,,6115.89,0
11301060,07:59:09,07:59:09,774,28,,,,6411.11,0
11301060,08:00:14,08:00:14,775,29,,,,6863.26,0
11301060,08:00:45,08:00:45,776,30,,,,7036.91,0
11301060,08:01:24,08:01:24,777,31,,,,7259.41,0
11301060,08:02:09,08:02:09,778,32,,,,7467.24,0
11301060,08:02:48,08:02:48,779,33,,,,7681.93,0
11301060,08:03:22,08:03:22,780,34,,,,7806.76,0
11301060,08:03:41,08:03:41,781,35,,,,7905.39,0
11301060,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301060,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301080,07:38:00,07:38:00,7091,1,,,1,0,
11301080,07:39:51,07:39:51,9503,2,,,,639.75,0
11301080,07:40:30,07:40:30,23,3,,,,863.38,0
11301080,07:41:42,07:41:42,24,4,,,,1221.48,0
11301080,07:42:48,07:42:48,26,5,,,,1563.43,0
11301080,07:43:52,07:43:52,764,6,,,,1894.65,0
11301080,07:44:15,07:44:15,765,7,,,,2012.66,0
11301080,07:45:32,07:45:32,766,8,,,,2287.51,0
11301080,07:46:41,07:46:41,767,9,,,,2652.71,0
11301080,07:47:42,07:47:42,768,10,,,,2873.77,0
11301080,07:48:32,07:48:32,769,11,,,,3094.49,0
11301080,07:49:22,07:49:22,770,12,,,,3324.96,0
11301080,07:50:00,07:50:00,9638,13,,,,3468.03,
11301080,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301080,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301080,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301080,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301080,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301080,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301080,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301080,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301080,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301080,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301080,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301080,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301080,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301080,07:58:15,07:58:15,773,27,,,,6115.89,0
11301080,07:59:09,07:59:09,774,28,,,,6411.11,0
11301080,08:00:14,08:00:14,775,29,,,,6863.26,0
11301080,08:00:45,08:00:45,776,30,,,,7036.91,0
11301080,08:01:24,08:01:24,777,31,,,,7259.41,0
11301080,08:02:09,08:02:09,778,32,,,,7467.24,0
11301080,08:02:48,08:02:48,779,33,,,,7681.93,0
11301080,08:03:22,08:03:22,780,34,,,,7806.76,0
11301080,08:03:41,08:03:41,781,35,,,,7905.39,0
11301080,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301080,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301090,07:38:00,07:38:00,7091,1,,,1,0,
11301090,07:39:51,07:39:51,9503,2,,,,639.75,0
11301090,07:40:30,07:40:30,23,3,,,,863.38,0
11301090,07:41:42,07:41:42,24,4,,,,1221.48,0
11301090,07:42:48,07:42:48,26,5,,,,1563.43,0
11301090,07:43:52,07:43:52,764,6,,,,1894.65,0
11301090,07:44:15,07:44:15,765,7,,,,2012.66,0
11301090,07:45:32,07:45:32,766,8,,,,2287.51,0
11301090,07:46:41,07:46:41,767,9,,,,2652.71,0
11301090,07:47:42,07:47:42,768,10,,,,2873.77,0
11301090,07:48:32,07:48:32,769,11,,,,3094.49,0
11301090,07:49:22,07:49:22,770,12,,,,3324.96,0
11301090,07:50:00,07:50:00,9638,13,,,,3468.03,
11301090,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301090,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301090,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301090,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301090,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301090,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301090,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301090,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301090,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301090,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301090,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301090,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301090,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301090,07:58:15,07:58:15,773,27,,,,6115.89,0
11301090,07:59:09,07:59:09,774,28,,,,6411.11,0
11301090,08:00:14,08:00:14,775,29,,,,6863.26,0
11301090,08:00:45,08:00:45,776,30,,,,7036.91,0
11301090,08:01:24,08:01:24,777,31,,,,7259.41,0
11301090,08:02:09,08:02:09,778,32,,,,7467.24,0
11301090,08:02:48,08:02:48,779,33,,,,7681.93,0
11301090,08:03:22,08:03:22,780,34,,,,7806.76,0
11301090,08:03:41,08:03:41,781,35,,,,7905.39,0
11301090,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301090,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301100,07:38:00,07:38:00,7091,1,,,1,0,
11301100,07:39:51,07:39:51,9503,2,,,,639.75,0
11301100,07:40:30,07:40:30,23,3,,,,863.38,0
11301100,07:41:42,07:41:42,24,4,,,,1221.48,0
11301100,07:42:48,07:42:48,26,5,,,,1563.43,0
11301100,07:43:52,07:43:52,764,6,,,,1894.65,0
11301100,07:44:15,07:44:15,765,7,,,,2012.66,0
11301100,07:45:32,07:45:32,766,8,,,,2287.51,0
11301100,07:46:41,07:46:41,767,9,,,,2652.71,0
11301100,07:47:42,07:47:42,768,10,,,,2873.77,0
11301100,07:48:32,07:48:32,769,11,,,,3094.49,0
11301100,07:49:22,07:49:22,770,12,,,,3324.96,0
11301100,07:50:00,07:50:00,9638,13,,,,3468.03,
11301100,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301100,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301100,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301100,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301100,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301100,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301100,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301100,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301100,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301100,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301100,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301100,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301100,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301100,07:58:15,07:58:15,773,27,,,,6115.89,0
11301100,07:59:09,07:59:09,774,28,,,,6411.11,0
11301100,08:00:14,08:00:14,775,29,,,,6863.26,0
11301100,08:00:45,08:00:45,776,30,,,,7036.91,0
11301100,08:01:24,08:01:24,777,31,,,,7259.41,0
11301100,08:02:09,08:02:09,778,32,,,,7467.24,0
11301100,08:02:48,08:02:48,779,33,,,,7681.93,0
11301100,08:03:22,08:03:22,780,34,,,,7806.76,0
11301100,08:03:41,08:03:41,781,35,,,,7905.39,0
11301100,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301100,08:05:00,08:05:00,4481,37,,1,,8385.16,
11301130,07:38:00,07:38:00,7091,1,,,1,0,
11301130,07:39:51,07:39:51,9503,2,,,,639.75,0
11301130,07:40:30,07:40:30,23,3,,,,863.38,0
11301130,07:41:42,07:41:42,24,4,,,,1221.48,0
11301130,07:42:48,07:42:48,26,5,,,,1563.43,0
11301130,07:43:52,07:43:52,764,6,,,,1894.65,0
11301130,07:44:15,07:44:15,765,7,,,,2012.66,0
11301130,07:45:32,07:45:32,766,8,,,,2287.51,0
11301130,07:46:41,07:46:41,767,9,,,,2652.71,0
11301130,07:47:42,07:47:42,768,10,,,,2873.77,0
11301130,07:48:32,07:48:32,769,11,,,,3094.49,0
11301130,07:49:22,07:49:22,770,12,,,,3324.96,0
11301130,07:50:00,07:50:00,9638,13,,,,3468.03,
11301130,07:50:35,07:50:35,2401,14,,,,3659.22,0
11301130,07:51:16,07:51:16,2402,15,,,,3885.9,0
11301130,07:52:15,07:52:15,2403,16,,,,4168.92,0
11301130,07:52:50,07:52:50,2404,17,,,,4365.87,0
11301130,07:53:17,07:53:17,2405,18,,,,4528.77,0
11301130,07:53:48,07:53:48,9637,19,,,,4720.22,0
11301130,07:54:14,07:54:14,2407,20,,,,4871.86,0
11301130,07:54:39,07:54:39,2408,21,,,,5067.05,0
11301130,07:55:11,07:55:11,2409,22,,,,5236.67,0
11301130,07:56:11,07:56:11,2410,23,,,,5527.97,0
11301130,07:56:43,07:56:43,2411,24,,,,5707.43,0
11301130,07:57:16,07:57:16,2412,25,,,,5856.79,0
11301130,07:57:41,07:57:41,2413,26,,,,5950.92,0
11301130,07:58:15,07:58:15,773,27,,,,6115.89,0
11301130,07:59:09,07:59:09,774,28,,,,6411.11,0
11301130,08:00:14,08:00:14,775,29,,,,6863.26,0
11301130,08:00:45,08:00:45,776,30,,,,7036.91,0
11301130,08:01:24,08:01:24,777,31,,,,7259.41,0
11301130,08:02:09,08:02:09,778,32,,,,7467.24,0
11301130,08:02:48,08:02:48,779,33,,,,7681.93,0
11301130,08:03:22,08:03:22,780,34,,,,7806.76,0
11301130,08:03:41,08:03:41,781,35,,,,7905.39,0
11301130,08:04:18,08:04:18,4480,36,,,,8104.52,0
11301130,08:05:00,08:05:00,4481,37,,1,,8385.16,
275020,14:45:48,14:45:48,4481,2,,,,88.33,0
275020,14:51:00,14:51:00,4483,3,,,,445.39,
275020,14:51:24,14:51:24,4484,4,,,,660.94,0
275020,14:51:45,14:51:45,1061,5,,,,779.06,0
275020,14:52:09,14:52:09,1062,6,,,,1001.33,0
275020,14:52:57,14:52:57,1063,7,,,,1497.94,0
275020,14:53:18,14:53:18,2453,8,,,,1652.42,0
275020,14:53:57,14:53:57,2454,9,,,,1866.93,0
275020,14:55:00,14:55:00,2455,10,,,,2310.24,
275020,14:55:40,14:55:40,2456,11,,,,2542.33,0
275020,14:56:02,14:56:02,2457,12,,,,2711.89,0
275020,14:56:28,14:56:28,2458,13,,,,2984.9,0
275020,14:56:43,14:56:43,2459,14,,,,3110.1,0
275020,14:57:12,14:57:12,2460,15,,,,3447.64,0
275020,14:57:57,14:57:57,9713,16,,,,3805.53,0
275020,14:58:51,14:58:51,2462,17,,,,4257.84,0
275020,14:59:53,14:59:53,2463,18,,,,4810.23,0
275020,15:00:33,15:00:33,4655,19,,,,5236.21,0
275020,15:01:43,15:01:43,4656,20,,,,5840.81,0
275020,15:02:14,15:02:14,4657,21,,,,6109.02,0
275020,15:03:00,15:03:00,4773,22,,,,6536.58,0
275020,15:04:00,15:04:00,127,23,,,,7223.6,
275020,15:05:34,15:05:34,4774,24,,,,8021.72,0
275020,15:05:56,15:05:56,4775,25,,,,8175.16,0
275020,15:06:24,15:06:24,4776,26,,,,8381.29,0
275020,15:07:18,15:07:18,4777,27,,,,8657.76,0
275020,15:08:15,15:08:15,3543,28,,,,8957.94,0
275020,15:08:58,15:08:58,3544,29,,,,9218.93,0
275020,15:09:36,15:09:36,3545,30,,,,9413.95,0
275020,15:10:06,15:10:06,3546,31,,,,9587.75,0
275020,15:10:49,15:10:49,3547,32,,,,9831.91,0
275020,15:11:36,15:11:36,3548,33,,,,10093.74,0
275020,15:13:20,15:13:20,133,34,,,,11011.53,0
275020,15:13:45,15:13:45,4778,35,,,,11148.04,0
275020,15:14:26,15:14:26,4750,36,,,,11440.14,0
275020,15:15:00,15:15:00,4751,37,,,,11734.94,
275020,15:15:29,15:15:29,4752,38,,,,11894.77,0
275020,15:15:54,15:15:54,4753,39,,,,12088.3,0
275020,15:16:34,15:16:34,4754,40,,,,12421.79,0
275020,15:17:08,15:17:08,4755,41,,,,12706.62,0
275020,15:17:39,15:17:39,4756,42,,,,12917.88,0
275020,15:17:54,15:17:54,4757,43,,,,13004.09,0
275020,15:18:30,15:18:30,4758,44,,,,13331.58,0
275020,15:19:44,15:19:44,4759,45,,,,13895.18,0
275020,15:20:24,15:20:24,4760,46,,,,14138.45,0
275020,15:20:51,15:20:51,4761,47,,,,14326.45,0
275020,15:21:25,15:21:25,4779,48,,,,14527.37,0
275020,15:22:10,15:22:10,4780,49,,,,14867.19,0
275020,15:23:25,15:23:25,4781,50,,,,15461.69,0
275020,15:24:15,15:24:15,4782,51,,,,15844.66,0
275020,15:24:48,15:24:48,4783,52,,,,16041.19,0
275020,15:25:13,15:25:13,4784,53,,,,16166.41,0
275020,15:25:49,15:25:49,4785,54,,,,16352.35,0
275020,15:26:00,15:26:00,4786,55,,1,,16445.35,
275030,14:45:48,14:45:48,4481,2,,,,88.33,0
275030,14:51:00,14:51:00,4483,3,,,,445.39,
275030,14:51:24,14:51:24,4484,4,,,,660.94,0
275030,14:51:45,14:51:45,1061,5,,,,779.06,0
275030,14:52:09,14:52:09,1062,6,,,,1001.33,0
275030,14:52:57,14:52:57,1063,7,,,,1497.94,0
275030,14:53:18,14:53:18,2453,8,,,,1652.42,0
275030,14:53:57,14:53:57,2454,9,,,,1866.93,0
275030,14:55:00,14:55:00,2455,10,,,,2310.24,
275030,14:55:40,14:55:40,2456,11,,,,2542.33,0
275030,14:56:02,14:56:02,2457,12,,,,2711.89,0
275030,14:56:28,14:56:28,2458,13,,,,2984.9,0
275030,14:56:43,14:56:43,2459,14,,,,3110.1,0
275030,14:57:12,14:57:12,2460,15,,,,3447.64,0
275030,14:57:57,14:57:57,9713,16,,,,3805.53,0
275030,14:58:51,14:58:51,2462,17,,,,4257.84,0
275030,14:59:53,14:59:53,2463,18,,,,4810.23,0
275030,15:00:33,15:00:33,4655,19,,,,5236.21,0
275030,15:01:43,15:01:43,4656,20,,,,5840.81,0
275030,15:02:14,15:02:14,4657,21,,,,6109.02,0
275030,15:03:00,15:03:00,4773,22,,,,6536.58,0
275030,15:04:00,15:04:00,127,23,,,,7223.6,
275030,15:05:34,15:05:34,4774,24,,,,8021.72,0
275030,15:05:56,15:05:56,4775,25,,,,8175.16,0
275030,15:06:24,15:06:24,4776,26,,,,8381.29,0
275030,15:07:18,15:07:18,4777,27,,,,8657.76,0
275030,15:08:15,15:08:15,3543,28,,,,8957.94,0
275030,15:08:58,15:08:58,3544,29,,,,9218.93,0
275030,15:09:36,15:09:36,3545,30,,,,9413.95,0
275030,15:10:06,15:10:06,3546,31,,,,9587.75,0
275030,15:10:49,15:10:49,3547,32,,,,9831.91,0
275030,15:11:36,15:11:36,3548,33,,,,10093.74,0
275030,15:13:20,15:13:20,133,34,,,,11011.53,0
275030,15:13:45,15:13:45,4778,35,,,,11148.04,0
275030,15:14:26,15:14:26,4750,36,,,,11440.14,0
275030,15:15:00,15:15:00,4751,37,,,,11734.94,
275030,15:15:29,15:15:29,4752,38,,,,11894.77,0
275030,15:15:54,15:15:54,4753,39,,,,12088.3,0
275030,15:16:34,15:16:34,4754,40,,,,12421.79,0
275030,15:17:08,15:17:08,4755,41,,,,12706.62,0
275030,15:17:39,15:17:39,4756,42,,,,12917.88,0
275030,15:17:54,15:17:54,4757,43,,,,13004.09,0
275030,15:18:30,15:18:30,4758,44,,,,13331.58,0
275030,15:19:44,15:19:44,4759,45,,,,13895.18,0
275030,15:20:24,15:20:24,4760,46,,,,14138.45,0
275030,15:20:51,15:20:51,4761,47,,,,14326.45,0
275030,15:21:25,15:21:25,4779,48,,,,14527.37,0
275030,15:22:10,15:22:10,4780,49,,,,14867.19,0
275030,15:23:25,15:23:25,4781,50,,,,15461.69,0
275030,15:24:15,15:24:15,4782,51,,,,15844.66,0
275030,15:24:48,15:24:48,4783,52,,,,16041.19,0
275030,15:25:13,15:25:13,4784,53,,,,16166.41,0
275030,15:25:49,15:25:49,4785,54,,,,16352.35,0
275030,15:26:00,15:26:00,4786,55,,1,,16445.35,
275040,14:45:48,14:45:48,4481,2,,,,88.33,0
275040,14:51:00,14:51:00,4483,3,,,,445.39,
275040,14:51:24,14:51:24,4484,4,,,,660.94,0
275040,14:51:45,14:51:45,1061,5,,,,779.06,0
275040,14:52:09,14:52:09,1062,6,,,,1001.33,0
275040,14:52:57,14:52:57,1063,7,,,,1497.94,0
275040,14:53:18,14:53:18,2453,8,,,,1652.42,0
275040,14:53:57,14:53:57,2454,9,,,,1866.93,0
275040,14:55:00,14:55:00,2455,10,,,,2310.24,
275040,14:55:40,14:55:40,2456,11,,,,2542.33,0
275040,14:56:02,14:56:02,2457,12,,,,2711.89,0
275040,14:56:28,14:56:28,2458,13,,,,2984.9,0
275040,14:56:43,14:56:43,2459,14,,,,3110.1,0
275040,14:57:12,14:57:12,2460,15,,,,3447.64,0
275040,14:57:57,14:57:57,9713,16,,,,3805.53,0
275040,14:58:51,14:58:51,2462,17,,,,4257.84,0
275040,14:59:53,14:59:53,2463,18,,,,4810.23,0
275040,15:00:33,15:00:33,4655,19,,,,5236.21,0
275040,15:01:43,15:01:43,4656,20,,,,5840.81,0
275040,15:02:14,15:02:14,4657,21,,,,6109.02,0
275040,15:03:00,15:03:00,4773,22,,,,6536.58,0
275040,15:04:00,15:04:00,127,23,,,,7223.6,
275040,15:05:34,15:05:34,4774,24,,,,8021.72,0
275040,15:05:56,15:05:56,4775,25,,,,8175.16,0
275040,15:06:24,15:06:24,4776,26,,,,8381.29,0
275040,15:07:18,15:07:18,4777,27,,,,8657.76,0
275040,15:08:15,15:08:15,3543,28,,,,8957.94,0
275040,15:08:58,15:08:58,3544,29,,,,9218.93,0
275040,15:09:36,15:09:36,3545,30,,,,9413.95,0
275040,15:10:06,15:10:06,3546,31,,,,9587.75,0
275040,15:10:49,15:10:49,3547,32,,,,9831.91,0
275040,15:11:36,15:11:36,3548,33,,,,10093.74,0
275040,15:13:20,15:13:20,133,34,,,,11011.53,0
275040,15:13:45,15:13:45,4778,35,,,,11148.04,0
275040,15:14:26,15:14:26,4750,36,,,,11440.14,0
275040,15:15:00,15:15:00,4751,37,,,,11734.94,
275040,15:15:29,15:15:29,4752,38,,,,11894.77,0
275040,15:15:54,15:15:54,4753,39,,,,12088.3,0
275040,15:16:34,15:16:34,4754,40,,,,12421.79,0
275040,15:17:08,15:17:08,4755,41,,,,12706.62,0
275040,15:17:39,15:17:39,4756,42,,,,12917.88,0
275040,15:17:54,15:17:54,4757,43,,,,13004.09,0
275040,15:18:30,15:18:30,4758,44,,,,13331.58,0
275040,15:19:44,15:19:44,4759,45,,,,13895.18,0
275040,15:20:24,15:20:24,4760,46,,,,14138.45,0
275040,15:20:51,15:20:51,4761,47,,,,14326.45,0
275040,15:21:25,15:21:25,4779,48,,,,14527.37,0
275040,15:22:10,15:22:10,4780,49,,,,14867.19,0
275040,15:23:25,15:23:25,4781,50,,,,15461.69,0
275040,15:24:15,15:24:15,4782,51,,,,15844.66,0
275040,15:24:48,15:24:48,4783,52,,,,16041.19,0
275040,15:25:13,15:25:13,4784,53,,,,16166.41,0
275040,15:25:49,15:25:49,4785,54,,,,16352.35,0
275040,15:26:00,15:26:00,4786,55,,1,,16445.35,
275050,14:45:48,14:45:48,4481,2,,,,88.33,0
275050,14:51:00,14:51:00,4483,3,,,,445.39,
275050,14:51:24,14:51:24,4484,4,,,,660.94,0
275050,14:51:45,14:51:45,1061,5,,,,779.06,0
275050,14:52:09,14:52:09,1062,6,,,,1001.33,0
275050,14:52:57,14:52:57,1063,7,,,,1497.94,0
275050,14:53:18,14:53:18,2453,8,,,,1652.42,0
275050,14:53:57,14:53:57,2454,9,,,,1866.93,0
275050,14:55:00,14:55:00,2455,10,,,,2310.24,
275050,14:55:40,14:55:40,2456,11,,,,2542.33,0
275050,14:56:02,14:56:02,2457,12,,,,2711.89,0
275050,14:56:28,14:56:28,2458,13,,,,2984.9,0
275050,14:56:43,14:56:43,2459,14,,,,3110.1,0
275050,14:57:12,14:57:12,2460,15,,,,3447.64,0
275050,14:57:57,14:57:57,9713,16,,,,3805.53,0
275050,14:58:51,14:58:51,2462,17,,,,4257.84,0
275050,14:59:53,14:59:53,2463,18,,,,4810.23,0
275050,15:00:33,15:00:33,4655,19,,,,5236.21,0
275050,15:01:43,15:01:43,4656,20,,,,5840.81,0
275050,15:02:14,15:02:14,4657,21,,,,6109.02,0
275050,15:03:00,15:03:00,4773,22,,,,6536.58,0
275050,15:04:00,15:04:00,127,23,,,,7223.6,
275050,15:05:34,15:05:34,4774,24,,,,8021.72,0
275050,15:05:56,15:05:56,4775,25,,,,8175.16,0
275050,15:06:24,15:06:24,4776,26,,,,8381.29,0
275050,15:07:18,15:07:18,4777,27,,,,8657.76,0
275050,15:08:15,15:08:15,3543,28,,,,8957.94,0
275050,15:08:58,15:08:58,3544,29,,,,9218.93,0
275050,15:09:36,15:09:36,3545,30,,,,9413.95,0
275050,15:10:06,15:10:06,3546,31,,,,9587.75,0
275050,15:10:49,15:10:49,3547,32,,,,9831.91,0
275050,15:11:36,15:11:36,3548,33,,,,10093.74,0
275050,15:13:20,15:13:20,133,34,,,,11011.53,0
275050,15:13:45,15:13:45,4778,35,,,,11148.04,0
275050,15:14:26,15:14:26,4750,36,,,,11440.14,0
275050,15:15:00,15:15:00,4751,37,,,,11734.94,
275050,15:15:29,15:15:29,4752,38,,,,11894.77,0
275050,15:15:54,15:15:54,4753,39,,,,12088.3,0
275050,15:16:34,15:16:34,4754,40,,,,12421.79,0
275050,15:17:08,15:17:08,4755,41,,,,12706.62,0
275050,15:17:39,15:17:39,4756,42,,,,12917.88,0
275050,15:17:54,15:17:54,4757,43,,,,13004.09,0
275050,15:18:30,15:18:30,4758,44,,,,13331.58,0
275050,15:19:44,15:19:44,4759,45,,,,13895.18,0
275050,15:20:24,15:20:24,4760,46,,,,14138.45,0
275050,15:20:51,15:20:51,4761,47,,,,14326.45,0
275050,15:21:25,15:21:25,4779,48,,,,14527.37,0
275050,15:22:10,15:22:10,4780,49,,,,14867.19,0
275050,15:23:25,15:23:25,4781,50,,,,15461.69,0
275050,15:24:15,15:24:15,4782,51,,,,15844.66,0
275050,15:24:48,15:24:48,4783,52,,,,16041.19,0
275050,15:25:13,15:25:13,4784,53,,,,16166.41,0
275050,15:25:49,15:25:49,4785,54,,,,16352.35,0
275050,15:26:00,15:26:00,4786,55,,1,,16445.35,
275060,14:45:48,14:45:48,4481,2,,,,88.33,0
275060,14:51:00,14:51:00,4483,3,,,,445.39,
275060,14:51:24,14:51:24,4484,4,,,,660.94,0
275060,14:51:45,14:51:45,1061,5,,,,779.06,0
275060,14:52:09,14:52:09,1062,6,,,,1001.33,0
275060,14:52:57,14:52:57,1063,7,,,,1497.94,0
275060,14:53:18,14:53:18,2453,8,,,,1652.42,0
275060,14:53:57,14:53:57,2454,9,,,,1866.93,0
275060,14:55:00,14:55:00,2455,10,,,,2310.24,
275060,14:55:40,14:55:40,2456,11,,,,2542.33,0
275060,14:56:02,14:56:02,2457,12,,,,2711.89,0
275060,14:56:28,14:56:28,2458,13,,,,2984.9,0
275060,14:56:43,14:56:43,2459,14,,,,3110.1,0
275060,14:57:12,14:57:12,2460,15,,,,3447.64,0
275060,14:57:57,14:57:57,9713,16,,,,3805.53,0
275060,14:58:51,14:58:51,2462,17,,,,4257.84,0
275060,14:59:53,14:59:53,2463,18,,,,4810.23,0
275060,15:00:33,15:00:33,4655,19,,,,5236.21,0
275060,15:01:43,15:01:43,4656,20,,,,5840.81,0
275060,15:02:14,15:02:14,4657,21,,,,6109.02,0
275060,15:03:00,15:03:00,4773,22,,,,6536.58,0
275060,15:04:00,15:04:00,127,23,,,,7223.6,
275060,15:05:34,15:05:34,4774,24,,,,8021.72,0
275060,15:05:56,15:05:56,4775,25,,,,8175.16,0
275060,15:06:24,15:06:24,4776,26,,,,8381.29,0
275060,15:07:18,15:07:18,4777,27,,,,8657.76,0
275060,15:08:15,15:08:15,3543,28,,,,8957.94,0
275060,15:08:58,15:08:58,3544,29,,,,9218.93,0
275060,15:09:36,15:09:36,3545,30,,,,9413.95,0
275060,15:10:06,15:10:06,3546,31,,,,9587.75,0
275060,15:10:49,15:10:49,3547,32,,,,9831.91,0
275060,15:11:36,15:11:36,3548,33,,,,10093.74,0
275060,15:13:20,15:13:20,133,34,,,,11011.53,0
275060,15:13:45,15:13:45,4778,35,,,,11148.04,0
275060,15:14:26,15:14:26,4750,36,,,,11440.14,0
275060,15:15:00,15:15:00,4751,37,,,,11734.94,
275060,15:15:29,15:15:29,4752,38,,,,11894.77,0
275060,15:15:54,15:15:54,4753,39,,,,12088.3,0
275060,15:16:34,15:16:34,4754,40,,,,12421.79,0
275060,15:17:08,15:17:08,4755,41,,,,12706.62,0
275060,15:17:39,15:17:39,4756,42,,,,12917.88,0
275060,15:17:54,15:17:54,4757,43,,,,13004.09,0
275060,15:18:30,15:18:30,4758,44,,,,13331.58,0
275060,15:19:44,15:19:44,4759,45,,,,13895.18,0
275060,15:20:24,15:20:24,4760,46,,,,14138.45,0
275060,15:20:51,15:20:51,4761,47,,,,14326.45,0
275060,15:21:25,15:21:25,4779,48,,,,14527.37,0
275060,15:22:10,15:22:10,4780,49,,,,14867.19,0
275060,15:23:25,15:23:25,4781,50,,,,15461.69,0
275060,15:24:15,15:24:15,4782,51,,,,15844.66,0
275060,15:24:48,15:24:48,4783,52,,,,16041.19,0
275060,15:25:13,15:25:13,4784,53,,,,16166.41,0
275060,15:25:49,15:25:49,4785,54,,,,16352.35,0
275060,15:26:00,15:26:00,4786,55,,1,,16445.35,
275080,14:45:48,14:45:48,4481,2,,,,88.33,0
275080,14:51:00,14:51:00,4483,3,,,,445.39,
275080,14:51:24,14:51:24,4484,4,,,,660.94,0
275080,14:51:45,14:51:45,1061,5,,,,779.06,0
275080,14:52:09,14:52:09,1062,6,,,,1001.33,0
275080,14:52:57,14:52:57,1063,7,,,,1497.94,0
275080,14:53:18,14:53:18,2453,8,,,,1652.42,0
275080,14:53:57,14:53:57,2454,9,,,,1866.93,0
275080,14:55:00,14:55:00,2455,10,,,,2310.24,
275080,14:55:40,14:55:40,2456,11,,,,2542.33,0
275080,14:56:02,14:56:02,2457,12,,,,2711.89,0
275080,14:56:28,14:56:28,2458,13,,,,2984.9,0
275080,14:56:43,14:56:43,2459,14,,,,3110.1,0
275080,14:57:12,14:57:12,2460,15,,,,3447.64,0
275080,14:57:57,14:57:57,9713,16,,,,3805.53,0
275080,14:58:51,14:58:51,2462,17,,,,4257.84,0
275080,14:59:53,14:59:53,2463,18,,,,4810.23,0
275080,15:00:33,15:00:33,4655,19,,,,5236.21,0
275080,15:01:43,15:01:43,4656,20,,,,5840.81,0
275080,15:02:14,15:02:14,4657,21,,,,6109.02,0
275080,15:03:00,15:03:00,4773,22,,,,6536.58,0
275080,15:04:00,15:04:00,127,23,,,,7223.6,
275080,15:05:34,15:05:34,4774,24,,,,8021.72,0
275080,15:05:56,15:05:56,4775,25,,,,8175.16,0
275080,15:06:24,15:06:24,4776,26,,,,8381.29,0
275080,15:07:18,15:07:18,4777,27,,,,8657.76,0
275080,15:08:15,15:08:15,3543,28,,,,8957.94,0
275080,15:08:58,15:08:58,3544,29,,,,9218.93,0
275080,15:09:36,15:09:36,3545,30,,,,9413.95,0
275080,15:10:06,15:10:06,3546,31,,,,9587.75,0
275080,15:10:49,15:10:49,3547,32,,,,9831.91,0
275080,15:11:36,15:11:36,3548,33,,,,10093.74,0
275080,15:13:20,15:13:20,133,34,,,,11011.53,0
275080,15:13:45,15:13:45,4778,35,,,,11148.04,0
275080,15:14:26,15:14:26,4750,36,,,,11440.14,0
275080,15:15:00,15:15:00,4751,37,,,,11734.94,
275080,15:15:29,15:15:29,4752,38,,,,11894.77,0
275080,15:15:54,15:15:54,4753,39,,,,12088.3,0
275080,15:16:34,15:16:34,4754,40,,,,12421.79,0
275080,15:17:08,15:17:08,4755,41,,,,12706.62,0
275080,15:17:39,15:17:39,4756,42,,,,12917.88,0
275080,15:17:54,15:17:54,4757,43,,,,13004.09,0
275080,15:18:30,15:18:30,4758,44,,,,13331.58,0
275080,15:19:44,15:19:44,4759,45,,,,13895.18,0
275080,15:20:24,15:20:24,4760,46,,,,14138.45,0
275080,15:20:51,15:20:51,4761,47,,,,14326.45,0
275080,15:21:25,15:21:25,4779,48,,,,14527.37,0
275080,15:22:10,15:22:10,4780,49,,,,14867.19,0
275080,15:23:25,15:23:25,4781,50,,,,15461.69,0
275080,15:24:15,15:24:15,4782,51,,,,15844.66,0
275080,15:24:48,15:24:48,4783,52,,,,16041.19,0
275080,15:25:13,15:25:13,4784,53,,,,16166.41,0
275080,15:25:49,15:25:49,4785,54,,,,16352.35,0
275080,15:26:00,15:26:00,4786,55,,1,,16445.35,
275090,14:45:48,14:45:48,4481,2,,,,88.33,0
275090,14:51:00,14:51:00,4483,3,,,,445.39,
275090,14:51:24,14:51:24,4484,4,,,,660.94,0
275090,14:51:45,14:51:45,1061,5,,,,779.06,0
275090,14:52:09,14:52:09,1062,6,,,,1001.33,0
275090,14:52:57,14:52:57,1063,7,,,,1497.94,0
275090,14:53:18,14:53:18,2453,8,,,,1652.42,0
275090,14:53:57,14:53:57,2454,9,,,,1866.93,0
275090,14:55:00,14:55:00,2455,10,,,,2310.24,
275090,14:55:40,14:55:40,2456,11,,,,2542.33,0
275090,14:56:02,14:56:02,2457,12,,,,2711.89,0
275090,14:56:28,14:56:28,2458,13,,,,2984.9,0
275090,14:56:43,14:56:43,2459,14,,,,3110.1,0
275090,14:57:12,14:57:12,2460,15,,,,3447.64,0
275090,14:57:57,14:57:57,9713,16,,,,3805.53,0
275090,14:58:51,14:58:51,2462,17,,,,4257.84,0
275090,14:59:53,14:59:53,2463,18,,,,4810.23,0
275090,15:00:33,15:00:33,4655,19,,,,5236.21,0
275090,15:01:43,15:01:43,4656,20,,,,5840.81,0
275090,15:02:14,15:02:14,4657,21,,,,6109.02,0
275090,15:03:00,15:03:00,4773,22,,,,6536.58,0
275090,15:04:00,15:04:00,127,23,,,,7223.6,
275090,15:05:34,15:05:34,4774,24,,,,8021.72,0
275090,15:05:56,15:05:56,4775,25,,,,8175.16,0
275090,15:06:24,15:06:24,4776,26,,,,8381.29,0
275090,15:07:18,15:07:18,4777,27,,,,8657.76,0
275090,15:08:15,15:08:15,3543,28,,,,8957.94,0
275090,15:08:58,15:08:58,3544,29,,,,9218.93,0
275090,15:09:36,15:09:36,3545,30,,,,9413.95,0
275090,15:10:06,15:10:06,3546,31,,,,9587.75,0
275090,15:10:49,15:10:49,3547,32,,,,9831.91,0
275090,15:11:36,15:11:36,3548,33,,,,10093.74,0
275090,15:13:20,15:13:20,133,34,,,,11011.53,0
275090,15:13:45,15:13:45,4778,35,,,,11148.04,0
275090,15:14:26,15:14:26,4750,36,,,,11440.14,0
275090,15:15:00,15:15:00,4751,37,,,,11734.94,
275090,15:15:29,15:15:29,4752,38,,,,11894.77,0
275090,15:15:54,15:15:54,4753,39,,,,12088.3,0
275090,15:16:34,15:16:34,4754,40,,,,12421.79,0
275090,15:17:08,15:17:08,4755,41,,,,12706.62,0
275090,15:17:39,15:17:39,4756,42,,,,12917.88,0
275090,15:17:54,15:17:54,4757,43,,,,13004.09,0
275090,15:18:30,15:18:30,4758,44,,,,13331.58,0
275090,15:19:44,15:19:44,4759,45,,,,13895.18,0
275090,15:20:24,15:20:24,4760,46,,,,14138.45,0
275090,15:20:51,15:20:51,4761,47,,,,14326.45,0
275090,15:21:25,15:21:25,4779,48,,,,14527.37,0
275090,15:22:10,15:22:10,4780,49,,,,14867.19,0
275090,15:23:25,15:23:25,4781,50,,,,15461.69,0
275090,15:24:15,15:24:15,4782,51,,,,15844.66,0
275090,15:24:48,15:24:48,4783,52,,,,16041.19,0
275090,15:25:13,15:25:13,4784,53,,,,16166.41,0
275090,15:25:49,15:25:49,4785,54,,,,16352.35,0
275090,15:26:00,15:26:00,4786,55,,1,,16445.35,
275100,14:45:48,14:45:48,4481,2,,,,88.33,0
275100,14:51:00,14:51:00,4483,3,,,,445.39,
275100,14:51:24,14:51:24,4484,4,,,,660.94,0
275100,14:51:45,14:51:45,1061,5,,,,779.06,0
275100,14:52:09,14:52:09,1062,6,,,,1001.33,0
275100,14:52:57,14:52:57,1063,7,,,,1497.94,0
275100,14:53:18,14:53:18,2453,8,,,,1652.42,0
275100,14:53:57,14:53:57,2454,9,,,,1866.93,0
275100,14:55:00,14:55:00,2455,10,,,,2310.24,
275100,14:55:40,14:55:40,2456,11,,,,2542.33,0
275100,14:56:02,14:56:02,2457,12,,,,2711.89,0
275100,14:56:28,14:56:28,2458,13,,,,2984.9,0
275100,14:56:43,14:56:43,2459,14,,,,3110.1,0
275100,14:57:12,14:57:12,2460,15,,,,3447.64,0
275100,14:57:57,14:57:57,9713,16,,,,3805.53,0
275100,14:58:51,14:58:51,2462,17,,,,4257.84,0
275100,14:59:53,14:59:53,2463,18,,,,4810.23,0
275100,15:00:33,15:00:33,4655,19,,,,5236.21,0
275100,15:01:43,15:01:43,4656,20,,,,5840.81,0
275100,15:02:14,15:02:14,4657,21,,,,6109.02,0
275100,15:03:00,15:03:00,4773,22,,,,6536.58,0
275100,15:04:00,15:04:00,127,23,,,,7223.6,
275100,15:05:34,15:05:34,4774,24,,,,8021.72,0
275100,15:05:56,15:05:56,4775,25,,,,8175.16,0
275100,15:06:24,15:06:24,4776,26,,,,8381.29,0
275100,15:07:18,15:07:18,4777,27,,,,8657.76,0
275100,15:08:15,15:08:15,3543,28,,,,8957.94,0
275100,15:08:58,15:08:58,3544,29,,,,9218.93,0
275100,15:09:36,15:09:36,3545,30,,,,9413.95,0
275100,15:10:06,15:10:06,3546,31,,,,9587.75,0
275100,15:10:49,15:10:49,3547,32,,,,9831.91,0
275100,15:11:36,15:11:36,3548,33,,,,10093.74,0
275100,15:13:20,15:13:20,133,34,,,,11011.53,0
275100,15:13:45,15:13:45,4778,35,,,,11148.04,0
275100,15:14:26,15:14:26,4750,36,,,,11440.14,0
275100,15:15:00,15:15:00,4751,37,,,,11734.94,
275100,15:15:29,15:15:29,4752,38,,,,11894.77,0
275100,15:15:54,15:15:54,4753,39,,,,12088.3,0
275100,15:16:34,15:16:34,4754,40,,,,12421.79,0
275100,15:17:08,15:17:08,4755,41,,,,12706.62,0
275100,15:17:39,15:17:39,4756,42,,,,12917.88,0
275100,15:17:54,15:17:54,4757,43,,,,13004.09,0
275100,15:18:30,15:18:30,4758,44,,,,13331.58,0
275100,15:19:44,15:19:44,4759,45,,,,13895.18,0
275100,15:20:24,15:20:24,4760,46,,,,14138.45,0
275100,15:20:51,15:20:51,4761,47,,,,14326.45,0
275100,15:21:25,15:21:25,4779,48,,,,14527.37,0
275100,15:22:10,15:22:10,4780,49,,,,14867.19,0
275100,15:23:25,15:23:25,4781,50,,,,15461.69,0
275100,15:24:15,15:24:15,4782,51,,,,15844.66,0
275100,15:24:48,15:24:48,4783,52,,,,16041.19,0
275100,15:25:13,15:25:13,4784,53,,,,16166.41,0
275100,15:25:49,15:25:49,4785,54,,,,16352.35,0
275100,15:26:00,15:26:00,4786,55,,1,,16445.35,
275130,14:45:48,14:45:48,4481,2,,,,88.33,0
275130,14:51:00,14:51:00,4483,3,,,,445.39,
275130,14:51:24,14:51:24,4484,4,,,,660.94,0
275130,14:51:45,14:51:45,1061,5,,,,779.06,0
275130,14:52:09,14:52:09,1062,6,,,,1001.33,0
275130,14:52:57,14:52:57,1063,7,,,,1497.94,0
275130,14:53:18,14:53:18,2453,8,,,,1652.42,0
275130,14:53:57,14:53:57,2454,9,,,,1866.93,0
275130,14:55:00,14:55:00,2455,10,,,,2310.24,
275130,14:55:40,14:55:40,2456,11,,,,2542.33,0
275130,14:56:02,14:56:02,2457,12,,,,2711.89,0
275130,14:56:28,14:56:28,2458,13,,,,2984.9,0
275130,14:56:43,14:56:43,2459,14,,,,3110.1,0
275130,14:57:12,14:57:12,2460,15,,,,3447.64,0
275130,14:57:57,14:57:57,9713,16,,,,3805.53,0
275130,14:58:51,14:58:51,2462,17,,,,4257.84,0
275130,14:59:53,14:59:53,2463,18,,,,4810.23,0
275130,15:00:33,15:00:33,4655,19,,,,5236.21,0
275130,15:01:43,15:01:43,4656,20,,,,5840.81,0
275130,15:02:14,15:02:14,4657,21,,,,6109.02,0
275130,15:03:00,15:03:00,4773,22,,,,6536.58,0
275130,15:04:00,15:04:00,127,23,,,,7223.6,
275130,15:05:34,15:05:34,4774,24,,,,8021.72,0
275130,15:05:56,15:05:56,4775,25,,,,8175.16,0
275130,15:06:24,15:06:24,4776,26,,,,8381.29,0
275130,15:07:18,15:07:18,4777,27,,,,8657.76,0
275130,15:08:15,15:08:15,3543,28,,,,8957.94,0
275130,15:08:58,15:08:58,3544,29,,,,9218.93,0
275130,15:09:36,15:09:36,3545,30,,,,9413.95,0
275130,15:10:06,15:10:06,3546,31,,,,9587.75,0
275130,15:10:49,15:10:49,3547,32,,,,9831.91,0
275130,15:11:36,15:11:36,3548,33,,,,10093.74,0
275130,15:13:20,15:13:20,133,34,,,,11011.53,0
275130,15:13:45,15:13:45,4778,35,,,,11148.04,0
275130,15:14:26,15:14:26,4750,36,,,,11440.14,0
275130,15:15:00,15:15:00,4751,37,,,,11734.94,
275130,15:15:29,15:15:29,4752,38,,,,11894.77,0
275130,15:15:54,15:15:54,4753,39,,,,12088.3,0
275130,15:16:34,15:16:34,4754,40,,,,12421.79,0
275130,15:17:08,15:17:08,4755,41,,,,12706.62,0
275130,15:17:39,15:17:39,4756,42,,,,12917.88,0
275130,15:17:54,15:17:54,4757,43,,,,13004.09,0
275130,15:18:30,15:18:30,4758,44,,,,13331.58,0
275130,15:19:44,15:19:44,4759,45,,,,13895.18,0
275130,15:20:24,15:20:24,4760,46,,,,14138.45,0
275130,15:20:51,15:20:51,4761,47,,,,14326.45,0
275130,15:21:25,15:21:25,4779,48,,,,14527.37,0
275130,15:22:10,15:22:10,4780,49,,,,14867.19,0
275130,15:23:25,15:23:25,4781,50,,,,15461.69,0
275130,15:24:15,15:24:15,4782,51,,,,15844.66,0
275130,15:24:48,15:24:48,4783,52,,,,16041.19,0
275130,15:25:13,15:25:13,4784,53,,,,16166.41,0
275130,15:25:49,15:25:49,4785,54,,,,16352.35,0
275130,15:26:00,15:26:00,4786,55,,1,,16445.35,
4490020,07:19:00,07:19:00,4741,1,,,1,0,
4490020,07:19:08,07:19:08,4742,2,,,,133.32,0
4490020,07:19:15,07:19:15,4743,3,,,,246.86,0
4490020,07:19:27,07:19:27,4744,4,,,,387.28,0
4490020,07:19:38,07:19:38,4745,5,,,,527.24,0
4490020,07:19:58,07:19:58,4746,6,,,,781.84,0
4490020,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490020,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490020,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490020,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490020,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490020,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490020,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490020,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490020,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490020,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490020,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490020,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490020,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490020,07:24:00,07:24:00,4760,20,,,,4965.2,
4490020,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490020,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490020,07:26:26,07:26:26,43,23,,,,5679.14,0
4490020,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490020,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490020,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490020,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490020,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490020,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490020,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490020,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490020,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490020,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490020,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490020,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490020,07:38:06,07:38:06,49,36,,,,9122.82,0
4490020,07:38:53,07:38:53,50,37,,,,9372.33,0
4490020,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490020,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490020,07:43:00,07:43:00,4667,40,,,,10818.59,
4490020,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490020,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490020,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490020,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490020,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490020,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490020,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490020,07:50:38,07:50:38,803,48,,,,14069.35,0
4490020,07:51:19,07:51:19,804,49,,,,14382.44,0
4490020,07:51:49,07:51:49,805,50,,,,14572.19,0
4490020,07:52:21,07:52:21,806,51,,,,14762.8,0
4490020,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490020,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490030,07:19:00,07:19:00,4741,1,,,1,0,
4490030,07:19:08,07:19:08,4742,2,,,,133.32,0
4490030,07:19:15,07:19:15,4743,3,,,,246.86,0
4490030,07:19:27,07:19:27,4744,4,,,,387.28,0
4490030,07:19:38,07:19:38,4745,5,,,,527.24,0
4490030,07:19:58,07:19:58,4746,6,,,,781.84,0
4490030,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490030,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490030,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490030,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490030,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490030,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490030,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490030,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490030,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490030,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490030,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490030,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490030,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490030,07:24:00,07:24:00,4760,20,,,,4965.2,
4490030,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490030,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490030,07:26:26,07:26:26,43,23,,,,5679.14,0
4490030,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490030,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490030,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490030,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490030,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490030,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490030,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490030,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490030,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490030,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490030,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490030,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490030,07:38:06,07:38:06,49,36,,,,9122.82,0
4490030,07:38:53,07:38:53,50,37,,,,9372.33,0
4490030,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490030,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490030,07:43:00,07:43:00,4667,40,,,,10818.59,
4490030,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490030,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490030,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490030,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490030,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490030,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490030,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490030,07:50:38,07:50:38,803,48,,,,14069.35,0
4490030,07:51:19,07:51:19,804,49,,,,14382.44,0
4490030,07:51:49,07:51:49,805,50,,,,14572.19,0
4490030,07:52:21,07:52:21,806,51,,,,14762.8,0
4490030,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490030,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490040,07:19:00,07:19:00,4741,1,,,1,0,
4490040,07:19:08,07:19:08,4742,2,,,,133.32,0
4490040,07:19:15,07:19:15,4743,3,,,,246.86,0
4490040,07:19:27,07:19:27,4744,4,,,,387.28,0
4490040,07:19:38,07:19:38,4745,5,,,,527.24,0
4490040,07:19:58,07:19:58,4746,6,,,,781.84,0
4490040,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490040,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490040,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490040,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490040,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490040,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490040,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490040,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490040,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490040,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490040,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490040,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490040,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490040,07:24:00,07:24:00,4760,20,,,,4965.2,
4490040,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490040,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490040,07:26:26,07:26:26,43,23,,,,5679.14,0
4490040,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490040,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490040,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490040,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490040,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490040,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490040,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490040,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490040,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490040,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490040,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490040,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490040,07:38:06,07:38:06,49,36,,,,9122.82,0
4490040,07:38:53,07:38:53,50,37,,,,9372.33,0
4490040,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490040,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490040,07:43:00,07:43:00,4667,40,,,,10818.59,
4490040,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490040,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490040,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490040,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490040,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490040,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490040,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490040,07:50:38,07:50:38,803,48,,,,14069.35,0
4490040,07:51:19,07:51:19,804,49,,,,14382.44,0
4490040,07:51:49,07:51:49,805,50,,,,14572.19,0
4490040,07:52:21,07:52:21,806,51,,,,14762.8,0
4490040,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490040,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490050,07:19:00,07:19:00,4741,1,,,1,0,
4490050,07:19:08,07:19:08,4742,2,,,,133.32,0
4490050,07:19:15,07:19:15,4743,3,,,,246.86,0
4490050,07:19:27,07:19:27,4744,4,,,,387.28,0
4490050,07:19:38,07:19:38,4745,5,,,,527.24,0
4490050,07:19:58,07:19:58,4746,6,,,,781.84,0
4490050,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490050,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490050,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490050,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490050,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490050,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490050,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490050,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490050,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490050,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490050,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490050,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490050,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490050,07:24:00,07:24:00,4760,20,,,,4965.2,
4490050,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490050,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490050,07:26:26,07:26:26,43,23,,,,5679.14,0
4490050,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490050,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490050,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490050,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490050,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490050,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490050,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490050,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490050,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490050,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490050,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490050,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490050,07:38:06,07:38:06,49,36,,,,9122.82,0
4490050,07:38:53,07:38:53,50,37,,,,9372.33,0
4490050,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490050,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490050,07:43:00,07:43:00,4667,40,,,,10818.59,
4490050,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490050,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490050,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490050,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490050,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490050,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490050,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490050,07:50:38,07:50:38,803,48,,,,14069.35,0
4490050,07:51:19,07:51:19,804,49,,,,14382.44,0
4490050,07:51:49,07:51:49,805,50,,,,14572.19,0
4490050,07:52:21,07:52:21,806,51,,,,14762.8,0
4490050,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490050,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490060,07:19:00,07:19:00,4741,1,,,1,0,
4490060,07:19:08,07:19:08,4742,2,,,,133.32,0
4490060,07:19:15,07:19:15,4743,3,,,,246.86,0
4490060,07:19:27,07:19:27,4744,4,,,,387.28,0
4490060,07:19:38,07:19:38,4745,5,,,,527.24,0
4490060,07:19:58,07:19:58,4746,6,,,,781.84,0
4490060,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490060,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490060,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490060,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490060,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490060,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490060,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490060,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490060,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490060,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490060,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490060,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490060,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490060,07:24:00,07:24:00,4760,20,,,,4965.2,
4490060,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490060,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490060,07:26:26,07:26:26,43,23,,,,5679.14,0
4490060,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490060,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490060,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490060,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490060,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490060,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490060,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490060,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490060,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490060,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490060,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490060,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490060,07:38:06,07:38:06,49,36,,,,9122.82,0
4490060,07:38:53,07:38:53,50,37,,,,9372.33,0
4490060,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490060,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490060,07:43:00,07:43:00,4667,40,,,,10818.59,
4490060,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490060,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490060,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490060,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490060,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490060,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490060,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490060,07:50:38,07:50:38,803,48,,,,14069.35,0
4490060,07:51:19,07:51:19,804,49,,,,14382.44,0
4490060,07:51:49,07:51:49,805,50,,,,14572.19,0
4490060,07:52:21,07:52:21,806,51,,,,14762.8,0
4490060,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490060,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490080,07:19:00,07:19:00,4741,1,,,1,0,
4490080,07:19:08,07:19:08,4742,2,,,,133.32,0
4490080,07:19:15,07:19:15,4743,3,,,,246.86,0
4490080,07:19:27,07:19:27,4744,4,,,,387.28,0
4490080,07:19:38,07:19:38,4745,5,,,,527.24,0
4490080,07:19:58,07:19:58,4746,6,,,,781.84,0
4490080,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490080,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490080,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490080,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490080,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490080,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490080,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490080,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490080,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490080,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490080,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490080,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490080,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490080,07:24:00,07:24:00,4760,20,,,,4965.2,
4490080,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490080,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490080,07:26:26,07:26:26,43,23,,,,5679.14,0
4490080,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490080,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490080,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490080,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490080,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490080,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490080,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490080,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490080,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490080,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490080,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490080,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490080,07:38:06,07:38:06,49,36,,,,9122.82,0
4490080,07:38:53,07:38:53,50,37,,,,9372.33,0
4490080,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490080,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490080,07:43:00,07:43:00,4667,40,,,,10818.59,
4490080,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490080,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490080,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490080,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490080,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490080,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490080,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490080,07:50:38,07:50:38,803,48,,,,14069.35,0
4490080,07:51:19,07:51:19,804,49,,,,14382.44,0
4490080,07:51:49,07:51:49,805,50,,,,14572.19,0
4490080,07:52:21,07:52:21,806,51,,,,14762.8,0
4490080,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490080,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490090,07:19:00,07:19:00,4741,1,,,1,0,
4490090,07:19:08,07:19:08,4742,2,,,,133.32,0
4490090,07:19:15,07:19:15,4743,3,,,,246.86,0
4490090,07:19:27,07:19:27,4744,4,,,,387.28,0
4490090,07:19:38,07:19:38,4745,5,,,,527.24,0
4490090,07:19:58,07:19:58,4746,6,,,,781.84,0
4490090,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490090,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490090,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490090,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490090,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490090,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490090,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490090,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490090,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490090,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490090,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490090,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490090,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490090,07:24:00,07:24:00,4760,20,,,,4965.2,
4490090,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490090,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490090,07:26:26,07:26:26,43,23,,,,5679.14,0
4490090,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490090,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490090,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490090,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490090,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490090,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490090,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490090,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490090,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490090,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490090,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490090,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490090,07:38:06,07:38:06,49,36,,,,9122.82,0
4490090,07:38:53,07:38:53,50,37,,,,9372.33,0
4490090,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490090,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490090,07:43:00,07:43:00,4667,40,,,,10818.59,
4490090,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490090,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490090,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490090,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490090,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490090,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490090,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490090,07:50:38,07:50:38,803,48,,,,14069.35,0
4490090,07:51:19,07:51:19,804,49,,,,14382.44,0
4490090,07:51:49,07:51:49,805,50,,,,14572.19,0
4490090,07:52:21,07:52:21,806,51,,,,14762.8,0
4490090,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490090,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490100,07:19:00,07:19:00,4741,1,,,1,0,
4490100,07:19:08,07:19:08,4742,2,,,,133.32,0
4490100,07:19:15,07:19:15,4743,3,,,,246.86,0
4490100,07:19:27,07:19:27,4744,4,,,,387.28,0
4490100,07:19:38,07:19:38,4745,5,,,,527.24,0
4490100,07:19:58,07:19:58,4746,6,,,,781.84,0
4490100,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490100,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490100,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490100,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490100,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490100,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490100,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490100,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490100,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490100,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490100,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490100,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490100,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490100,07:24:00,07:24:00,4760,20,,,,4965.2,
4490100,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490100,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490100,07:26:26,07:26:26,43,23,,,,5679.14,0
4490100,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490100,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490100,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490100,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490100,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490100,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490100,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490100,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490100,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490100,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490100,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490100,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490100,07:38:06,07:38:06,49,36,,,,9122.82,0
4490100,07:38:53,07:38:53,50,37,,,,9372.33,0
4490100,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490100,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490100,07:43:00,07:43:00,4667,40,,,,10818.59,
4490100,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490100,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490100,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490100,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490100,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490100,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490100,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490100,07:50:38,07:50:38,803,48,,,,14069.35,0
4490100,07:51:19,07:51:19,804,49,,,,14382.44,0
4490100,07:51:49,07:51:49,805,50,,,,14572.19,0
4490100,07:52:21,07:52:21,806,51,,,,14762.8,0
4490100,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490100,07:54:00,07:54:00,4481,53,,1,,15394.25,
4490130,07:19:00,07:19:00,4741,1,,,1,0,
4490130,07:19:08,07:19:08,4742,2,,,,133.32,0
4490130,07:19:15,07:19:15,4743,3,,,,246.86,0
4490130,07:19:27,07:19:27,4744,4,,,,387.28,0
4490130,07:19:38,07:19:38,4745,5,,,,527.24,0
4490130,07:19:58,07:19:58,4746,6,,,,781.84,0
4490130,07:20:15,07:20:15,4747,7,,,,1083.51,0
4490130,07:20:50,07:20:50,4748,8,,,,1729.51,0
4490130,07:21:10,07:21:10,4749,9,,,,2077.83,0
4490130,07:21:24,07:21:24,4750,10,,,,2266.89,0
4490130,07:21:39,07:21:39,4751,11,,,,2561.69,0
4490130,07:21:51,07:21:51,4752,12,,,,2721.52,0
4490130,07:22:03,07:22:03,4753,13,,,,2915.05,0
4490130,07:22:20,07:22:20,4754,14,,,,3248.54,0
4490130,07:22:35,07:22:35,4755,15,,,,3533.37,0
4490130,07:22:48,07:22:48,4756,16,,,,3744.63,0
4490130,07:22:55,07:22:55,4757,17,,,,3830.84,0
4490130,07:23:10,07:23:10,4758,18,,,,4158.33,0
4490130,07:23:42,07:23:42,4759,19,,,,4721.93,0
4490130,07:24:00,07:24:00,4760,20,,,,4965.2,
4490130,07:24:35,07:24:35,4761,21,,,,5153.2,0
4490130,07:25:46,07:25:46,4762,22,,,,5501.82,0
4490130,07:26:26,07:26:26,43,23,,,,5679.14,0
4490130,07:27:28,07:27:28,3506,24,,,,6092.86,0
4490130,07:28:22,07:28:22,3508,25,,,,6449.49,0
4490130,07:28:55,07:28:55,4763,26,,,,6605.5,0
4490130,07:29:48,07:29:48,4764,27,,,,6802.73,0
4490130,07:31:06,07:31:06,4765,28,,,,7155.02,0
4490130,07:32:11,07:32:11,4766,29,,,,7415.08,0
4490130,07:33:02,07:33:02,4767,30,,,,7638.82,0
4490130,07:34:28,07:34:28,4768,31,,,,7952.64,0
4490130,07:35:31,07:35:31,4769,32,,,,8200.32,0
4490130,07:36:00,07:36:00,4770,33,,,,8370.23,0
4490130,07:36:33,07:36:33,4771,34,,,,8530.91,0
4490130,07:37:40,07:37:40,4772,35,,,,8952.62,0
4490130,07:38:06,07:38:06,49,36,,,,9122.82,0
4490130,07:38:53,07:38:53,50,37,,,,9372.33,0
4490130,07:40:48,07:40:48,4665,38,,,,10112.93,0
4490130,07:41:57,07:41:57,4666,39,,,,10437.72,0
4490130,07:43:00,07:43:00,4667,40,,,,10818.59,
4490130,07:44:12,07:44:12,2484,41,,,,11366.69,0
4490130,07:45:05,07:45:05,2485,42,,,,11780.24,0
4490130,07:46:16,07:46:16,2486,43,,,,12279.29,0
4490130,07:47:28,07:47:28,2487,44,,,,12730.28,0
4490130,07:48:33,07:48:33,2488,45,,,,13129.71,0
4490130,07:49:11,07:49:11,2489,46,,,,13433.75,0
4490130,07:49:39,07:49:39,2490,47,,,,13665.17,0
4490130,07:50:38,07:50:38,803,48,,,,14069.35,0
4490130,07:51:19,07:51:19,804,49,,,,14382.44,0
4490130,07:51:49,07:51:49,805,50,,,,14572.19,0
4490130,07:52:21,07:52:21,806,51,,,,14762.8,0
4490130,07:53:25,07:53:25,4480,52,,,,15113.61,0
4490130,07:54:00,07:54:00,4481,53,,1,,15394.25,
16311020,14:15:00,14:15:00,10381,2,,,,46.98,
16311020,14:17:27,14:17:27,3024,3,,,,899.49,0
16311020,14:18:00,14:18:00,3025,4,,,,1090.37,
16311020,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311020,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311020,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311020,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311020,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311020,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311020,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311020,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311020,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311020,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311020,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311020,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311020,14:29:00,14:29:00,3428,17,,,,5849.94,
16311020,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311020,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311020,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311020,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311020,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311020,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311020,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311020,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311020,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311020,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311020,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311020,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311020,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311030,14:15:00,14:15:00,10381,2,,,,46.98,
16311030,14:17:27,14:17:27,3024,3,,,,899.49,0
16311030,14:18:00,14:18:00,3025,4,,,,1090.37,
16311030,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311030,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311030,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311030,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311030,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311030,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311030,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311030,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311030,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311030,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311030,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311030,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311030,14:29:00,14:29:00,3428,17,,,,5849.94,
16311030,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311030,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311030,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311030,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311030,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311030,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311030,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311030,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311030,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311030,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311030,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311030,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311030,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311040,14:15:00,14:15:00,10381,2,,,,46.98,
16311040,14:17:27,14:17:27,3024,3,,,,899.49,0
16311040,14:18:00,14:18:00,3025,4,,,,1090.37,
16311040,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311040,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311040,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311040,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311040,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311040,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311040,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311040,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311040,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311040,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311040,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311040,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311040,14:29:00,14:29:00,3428,17,,,,5849.94,
16311040,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311040,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311040,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311040,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311040,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311040,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311040,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311040,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311040,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311040,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311040,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311040,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311040,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311050,14:15:00,14:15:00,10381,2,,,,46.98,
16311050,14:17:27,14:17:27,3024,3,,,,899.49,0
16311050,14:18:00,14:18:00,3025,4,,,,1090.37,
16311050,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311050,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311050,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311050,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311050,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311050,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311050,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311050,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311050,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311050,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311050,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311050,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311050,14:29:00,14:29:00,3428,17,,,,5849.94,
16311050,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311050,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311050,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311050,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311050,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311050,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311050,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311050,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311050,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311050,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311050,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311050,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311050,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311060,14:15:00,14:15:00,10381,2,,,,46.98,
16311060,14:17:27,14:17:27,3024,3,,,,899.49,0
16311060,14:18:00,14:18:00,3025,4,,,,1090.37,
16311060,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311060,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311060,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311060,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311060,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311060,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311060,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311060,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311060,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311060,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311060,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311060,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311060,14:29:00,14:29:00,3428,17,,,,5849.94,
16311060,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311060,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311060,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311060,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311060,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311060,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311060,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311060,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311060,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311060,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311060,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311060,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311060,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311080,14:15:00,14:15:00,10381,2,,,,46.98,
16311080,14:17:27,14:17:27,3024,3,,,,899.49,0
16311080,14:18:00,14:18:00,3025,4,,,,1090.37,
16311080,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311080,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311080,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311080,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311080,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311080,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311080,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311080,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311080,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311080,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311080,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311080,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311080,14:29:00,14:29:00,3428,17,,,,5849.94,
16311080,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311080,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311080,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311080,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311080,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311080,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311080,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311080,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311080,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311080,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311080,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311080,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311080,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311090,14:15:00,14:15:00,10381,2,,,,46.98,
16311090,14:17:27,14:17:27,3024,3,,,,899.49,0
16311090,14:18:00,14:18:00,3025,4,,,,1090.37,
16311090,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311090,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311090,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311090,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311090,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311090,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311090,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311090,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311090,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311090,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311090,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311090,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311090,14:29:00,14:29:00,3428,17,,,,5849.94,
16311090,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311090,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311090,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311090,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311090,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311090,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311090,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311090,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311090,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311090,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311090,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311090,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311090,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311100,14:15:00,14:15:00,10381,2,,,,46.98,
16311100,14:17:27,14:17:27,3024,3,,,,899.49,0
16311100,14:18:00,14:18:00,3025,4,,,,1090.37,
16311100,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311100,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311100,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311100,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311100,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311100,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311100,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311100,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311100,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311100,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311100,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311100,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311100,14:29:00,14:29:00,3428,17,,,,5849.94,
16311100,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311100,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311100,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311100,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311100,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311100,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311100,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311100,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311100,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311100,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311100,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311100,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311100,14:39:00,14:39:00,9940,30,,1,,8841.26,
16311130,14:15:00,14:15:00,10381,2,,,,46.98,
16311130,14:17:27,14:17:27,3024,3,,,,899.49,0
16311130,14:18:00,14:18:00,3025,4,,,,1090.37,
16311130,14:18:34,14:18:34,3026,5,,,,1369.08,0
16311130,14:19:27,14:19:27,3419,6,,,,1870.65,0
16311130,14:20:21,14:20:21,8078,7,,,,2322.18,0
16311130,14:22:21,14:22:21,6564,8,,,,3237.07,0
16311130,14:22:39,14:22:39,3420,9,,,,3362.99,0
16311130,14:23:08,14:23:08,3421,10,,,,3561.14,0
16311130,14:23:44,14:23:44,3422,11,,,,3786.01,0
16311130,14:24:09,14:24:09,3423,12,,,,3966.65,0
16311130,14:24:42,14:24:42,3424,13,,,,4218.51,0
16311130,14:25:34,14:25:34,3425,14,,,,4557.92,0
16311130,14:26:13,14:26:13,3426,15,,,,4878.79,0
16311130,14:28:16,14:28:16,3427,16,,,,5477.94,0
16311130,14:29:00,14:29:00,3428,17,,,,5849.94,
16311130,14:31:11,14:31:11,3037,18,,,,5963.97,0
16311130,14:31:30,14:31:30,3038,19,,,,6057.37,0
16311130,14:32:14,14:32:14,3039,20,,,,6294.44,0
16311130,14:32:48,14:32:48,3040,21,,,,6475.24,0
16311130,14:33:48,14:33:48,4856,22,,,,6851.26,0
16311130,14:34:35,14:34:35,4857,23,,,,7128.23,0
16311130,14:34:55,14:34:55,6583,24,,,,7245.64,0
16311130,14:35:25,14:35:25,7977,25,,,,7454.21,0
16311130,14:36:15,14:36:15,7978,26,,,,7784.03,0
16311130,14:36:34,14:36:34,7979,27,,,,7926.02,0
16311130,14:37:46,14:37:46,9069,28,,,,8424.95,0
16311130,14:38:12,14:38:12,9938,29,,,,8584.73,0
16311130,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399020,14:15:00,14:15:00,10381,2,,,,46.98,
7399020,14:17:27,14:17:27,3024,3,,,,899.49,0
7399020,14:18:00,14:18:00,3025,4,,,,1090.37,
7399020,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399020,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399020,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399020,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399020,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399020,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399020,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399020,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399020,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399020,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399020,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399020,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399020,14:29:00,14:29:00,3428,17,,,,5849.94,
7399020,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399020,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399020,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399020,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399020,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399020,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399020,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399020,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399020,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399020,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399020,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399020,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399020,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399030,14:15:00,14:15:00,10381,2,,,,46.98,
7399030,14:17:27,14:17:27,3024,3,,,,899.49,0
7399030,14:18:00,14:18:00,3025,4,,,,1090.37,
7399030,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399030,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399030,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399030,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399030,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399030,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399030,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399030,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399030,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399030,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399030,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399030,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399030,14:29:00,14:29:00,3428,17,,,,5849.94,
7399030,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399030,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399030,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399030,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399030,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399030,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399030,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399030,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399030,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399030,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399030,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399030,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399030,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399040,14:15:00,14:15:00,10381,2,,,,46.98,
7399040,14:17:27,14:17:27,3024,3,,,,899.49,0
7399040,14:18:00,14:18:00,3025,4,,,,1090.37,
7399040,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399040,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399040,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399040,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399040,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399040,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399040,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399040,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399040,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399040,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399040,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399040,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399040,14:29:00,14:29:00,3428,17,,,,5849.94,
7399040,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399040,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399040,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399040,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399040,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399040,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399040,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399040,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399040,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399040,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399040,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399040,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399040,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399050,14:15:00,14:15:00,10381,2,,,,46.98,
7399050,14:17:27,14:17:27,3024,3,,,,899.49,0
7399050,14:18:00,14:18:00,3025,4,,,,1090.37,
7399050,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399050,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399050,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399050,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399050,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399050,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399050,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399050,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399050,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399050,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399050,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399050,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399050,14:29:00,14:29:00,3428,17,,,,5849.94,
7399050,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399050,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399050,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399050,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399050,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399050,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399050,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399050,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399050,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399050,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399050,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399050,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399050,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399060,14:15:00,14:15:00,10381,2,,,,46.98,
7399060,14:17:27,14:17:27,3024,3,,,,899.49,0
7399060,14:18:00,14:18:00,3025,4,,,,1090.37,
7399060,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399060,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399060,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399060,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399060,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399060,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399060,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399060,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399060,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399060,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399060,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399060,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399060,14:29:00,14:29:00,3428,17,,,,5849.94,
7399060,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399060,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399060,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399060,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399060,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399060,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399060,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399060,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399060,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399060,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399060,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399060,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399060,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399080,14:15:00,14:15:00,10381,2,,,,46.98,
7399080,14:17:27,14:17:27,3024,3,,,,899.49,0
7399080,14:18:00,14:18:00,3025,4,,,,1090.37,
7399080,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399080,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399080,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399080,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399080,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399080,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399080,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399080,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399080,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399080,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399080,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399080,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399080,14:29:00,14:29:00,3428,17,,,,5849.94,
7399080,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399080,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399080,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399080,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399080,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399080,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399080,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399080,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399080,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399080,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399080,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399080,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399080,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399090,14:15:00,14:15:00,10381,2,,,,46.98,
7399090,14:17:27,14:17:27,3024,3,,,,899.49,0
7399090,14:18:00,14:18:00,3025,4,,,,1090.37,
7399090,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399090,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399090,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399090,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399090,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399090,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399090,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399090,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399090,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399090,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399090,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399090,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399090,14:29:00,14:29:00,3428,17,,,,5849.94,
7399090,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399090,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399090,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399090,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399090,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399090,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399090,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399090,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399090,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399090,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399090,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399090,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399090,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399100,14:15:00,14:15:00,10381,2,,,,46.98,
7399100,14:17:27,14:17:27,3024,3,,,,899.49,0
7399100,14:18:00,14:18:00,3025,4,,,,1090.37,
7399100,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399100,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399100,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399100,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399100,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399100,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399100,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399100,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399100,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399100,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399100,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399100,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399100,14:29:00,14:29:00,3428,17,,,,5849.94,
7399100,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399100,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399100,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399100,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399100,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399100,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399100,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399100,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399100,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399100,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399100,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399100,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399100,14:39:00,14:39:00,9940,30,,1,,8841.26,
7399130,14:15:00,14:15:00,10381,2,,,,46.98,
7399130,14:17:27,14:17:27,3024,3,,,,899.49,0
7399130,14:18:00,14:18:00,3025,4,,,,1090.37,
7399130,14:18:34,14:18:34,3026,5,,,,1369.08,0
7399130,14:19:27,14:19:27,3419,6,,,,1870.65,0
7399130,14:20:21,14:20:21,8078,7,,,,2322.18,0
7399130,14:22:21,14:22:21,6564,8,,,,3237.07,0
7399130,14:22:39,14:22:39,3420,9,,,,3362.99,0
7399130,14:23:08,14:23:08,3421,10,,,,3561.14,0
7399130,14:23:44,14:23:44,3422,11,,,,3786.01,0
7399130,14:24:09,14:24:09,3423,12,,,,3966.65,0
7399130,14:24:42,14:24:42,3424,13,,,,4218.51,0
7399130,14:25:34,14:25:34,3425,14,,,,4557.92,0
7399130,14:26:13,14:26:13,3426,15,,,,4878.79,0
7399130,14:28:16,14:28:16,3427,16,,,,5477.94,0
7399130,14:29:00,14:29:00,3428,17,,,,5849.94,
7399130,14:31:11,14:31:11,3037,18,,,,5963.97,0
7399130,14:31:30,14:31:30,3038,19,,,,6057.37,0
7399130,14:32:14,14:32:14,3039,20,,,,6294.44,0
7399130,14:32:48,14:32:48,3040,21,,,,6475.24,0
7399130,14:33:48,14:33:48,4856,22,,,,6851.26,0
7399130,14:34:35,14:34:35,4857,23,,,,7128.23,0
7399130,14:34:55,14:34:55,6583,24,,,,7245.64,0
7399130,14:35:25,14:35:25,7977,25,,,,7454.21,0
7399130,14:36:15,14:36:15,7978,26,,,,7784.03,0
7399130,14:36:34,14:36:34,7979,27,,,,7926.02,0
7399130,14:37:46,14:37:46,9069,28,,,,8424.95,0
7399130,14:38:12,14:38:12,9938,29,,,,8584.73,0
7399130,14:39:00,14:39:00,9940,30,,1,,8841.26,
8182020,14:22:00,14:22:00,10381,2,,,,46.98,
8182020,14:24:27,14:24:27,3024,3,,,,899.49,0
8182020,14:25:00,14:25:00,3025,4,,,,1090.37,
8182020,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182020,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182020,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182020,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182020,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182020,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182020,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182020,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182020,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182020,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182020,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182020,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182020,14:36:00,14:36:00,3428,17,,,,5849.94,
8182020,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182020,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182020,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182020,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182020,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182020,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182020,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182020,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182020,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182020,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182020,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182020,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182020,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182030,14:22:00,14:22:00,10381,2,,,,46.98,
8182030,14:24:27,14:24:27,3024,3,,,,899.49,0
8182030,14:25:00,14:25:00,3025,4,,,,1090.37,
8182030,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182030,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182030,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182030,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182030,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182030,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182030,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182030,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182030,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182030,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182030,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182030,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182030,14:36:00,14:36:00,3428,17,,,,5849.94,
8182030,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182030,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182030,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182030,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182030,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182030,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182030,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182030,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182030,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182030,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182030,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182030,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182030,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182040,14:22:00,14:22:00,10381,2,,,,46.98,
8182040,14:24:27,14:24:27,3024,3,,,,899.49,0
8182040,14:25:00,14:25:00,3025,4,,,,1090.37,
8182040,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182040,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182040,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182040,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182040,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182040,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182040,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182040,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182040,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182040,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182040,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182040,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182040,14:36:00,14:36:00,3428,17,,,,5849.94,
8182040,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182040,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182040,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182040,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182040,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182040,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182040,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182040,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182040,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182040,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182040,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182040,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182040,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182050,14:22:00,14:22:00,10381,2,,,,46.98,
8182050,14:24:27,14:24:27,3024,3,,,,899.49,0
8182050,14:25:00,14:25:00,3025,4,,,,1090.37,
8182050,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182050,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182050,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182050,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182050,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182050,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182050,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182050,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182050,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182050,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182050,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182050,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182050,14:36:00,14:36:00,3428,17,,,,5849.94,
8182050,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182050,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182050,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182050,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182050,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182050,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182050,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182050,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182050,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182050,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182050,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182050,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182050,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182060,14:22:00,14:22:00,10381,2,,,,46.98,
8182060,14:24:27,14:24:27,3024,3,,,,899.49,0
8182060,14:25:00,14:25:00,3025,4,,,,1090.37,
8182060,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182060,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182060,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182060,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182060,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182060,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182060,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182060,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182060,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182060,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182060,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182060,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182060,14:36:00,14:36:00,3428,17,,,,5849.94,
8182060,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182060,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182060,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182060,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182060,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182060,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182060,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182060,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182060,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182060,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182060,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182060,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182060,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182080,14:22:00,14:22:00,10381,2,,,,46.98,
8182080,14:24:27,14:24:27,3024,3,,,,899.49,0
8182080,14:25:00,14:25:00,3025,4,,,,1090.37,
8182080,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182080,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182080,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182080,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182080,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182080,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182080,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182080,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182080,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182080,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182080,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182080,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182080,14:36:00,14:36:00,3428,17,,,,5849.94,
8182080,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182080,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182080,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182080,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182080,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182080,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182080,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182080,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182080,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182080,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182080,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182080,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182080,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182090,14:22:00,14:22:00,10381,2,,,,46.98,
8182090,14:24:27,14:24:27,3024,3,,,,899.49,0
8182090,14:25:00,14:25:00,3025,4,,,,1090.37,
8182090,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182090,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182090,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182090,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182090,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182090,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182090,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182090,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182090,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182090,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182090,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182090,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182090,14:36:00,14:36:00,3428,17,,,,5849.94,
8182090,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182090,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182090,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182090,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182090,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182090,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182090,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182090,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182090,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182090,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182090,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182090,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182090,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182100,14:22:00,14:22:00,10381,2,,,,46.98,
8182100,14:24:27,14:24:27,3024,3,,,,899.49,0
8182100,14:25:00,14:25:00,3025,4,,,,1090.37,
8182100,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182100,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182100,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182100,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182100,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182100,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182100,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182100,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182100,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182100,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182100,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182100,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182100,14:36:00,14:36:00,3428,17,,,,5849.94,
8182100,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182100,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182100,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182100,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182100,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182100,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182100,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182100,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182100,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182100,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182100,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182100,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182100,14:46:00,14:46:00,9940,30,,1,,8841.26,
8182130,14:22:00,14:22:00,10381,2,,,,46.98,
8182130,14:24:27,14:24:27,3024,3,,,,899.49,0
8182130,14:25:00,14:25:00,3025,4,,,,1090.37,
8182130,14:25:34,14:25:34,3026,5,,,,1369.08,0
8182130,14:26:27,14:26:27,3419,6,,,,1870.65,0
8182130,14:27:21,14:27:21,8078,7,,,,2322.18,0
8182130,14:29:21,14:29:21,6564,8,,,,3237.07,0
8182130,14:29:39,14:29:39,3420,9,,,,3362.99,0
8182130,14:30:08,14:30:08,3421,10,,,,3561.14,0
8182130,14:30:44,14:30:44,3422,11,,,,3786.01,0
8182130,14:31:09,14:31:09,3423,12,,,,3966.65,0
8182130,14:31:42,14:31:42,3424,13,,,,4218.51,0
8182130,14:32:34,14:32:34,3425,14,,,,4557.92,0
8182130,14:33:13,14:33:13,3426,15,,,,4878.79,0
8182130,14:35:16,14:35:16,3427,16,,,,5477.94,0
8182130,14:36:00,14:36:00,3428,17,,,,5849.94,
8182130,14:38:11,14:38:11,3037,18,,,,5963.97,0
8182130,14:38:30,14:38:30,3038,19,,,,6057.37,0
8182130,14:39:14,14:39:14,3039,20,,,,6294.44,0
8182130,14:39:48,14:39:48,3040,21,,,,6475.24,0
8182130,14:40:48,14:40:48,4856,22,,,,6851.26,0
8182130,14:41:35,14:41:35,4857,23,,,,7128.23,0
8182130,14:41:55,14:41:55,6583,24,,,,7245.64,0
8182130,14:42:25,14:42:25,7977,25,,,,7454.21,0
8182130,14:43:15,14:43:15,7978,26,,,,7784.03,0
8182130,14:43:34,14:43:34,7979,27,,,,7926.02,0
8182130,14:44:46,14:44:46,9069,28,,,,8424.95,0
8182130,14:45:12,14:45:12,9938,29,,,,8584.73,0
8182130,14:46:00,14:46:00,9940,30,,1,,8841.26,
1090020,07:17:00,07:17:00,9941,1,,,1,0,
1090020,07:17:46,07:17:46,9939,2,,,,257.7,0
1090020,07:18:08,07:18:08,9067,3,,,,394.54,0
1090020,07:19:12,07:19:12,9068,4,,,,832,0
1090020,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090020,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090020,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090020,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090020,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090020,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090020,07:24:00,07:24:00,3087,11,,,,2658.47,
1090020,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090020,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090020,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090020,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090020,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090020,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090020,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090020,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090020,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090020,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090020,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090020,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090020,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090020,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090020,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090020,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090020,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090020,07:34:00,07:34:00,3102,29,,,,7721.99,
1090020,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090020,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090030,07:17:00,07:17:00,9941,1,,,1,0,
1090030,07:17:46,07:17:46,9939,2,,,,257.7,0
1090030,07:18:08,07:18:08,9067,3,,,,394.54,0
1090030,07:19:12,07:19:12,9068,4,,,,832,0
1090030,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090030,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090030,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090030,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090030,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090030,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090030,07:24:00,07:24:00,3087,11,,,,2658.47,
1090030,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090030,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090030,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090030,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090030,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090030,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090030,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090030,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090030,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090030,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090030,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090030,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090030,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090030,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090030,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090030,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090030,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090030,07:34:00,07:34:00,3102,29,,,,7721.99,
1090030,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090030,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090040,07:17:00,07:17:00,9941,1,,,1,0,
1090040,07:17:46,07:17:46,9939,2,,,,257.7,0
1090040,07:18:08,07:18:08,9067,3,,,,394.54,0
1090040,07:19:12,07:19:12,9068,4,,,,832,0
1090040,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090040,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090040,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090040,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090040,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090040,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090040,07:24:00,07:24:00,3087,11,,,,2658.47,
1090040,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090040,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090040,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090040,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090040,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090040,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090040,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090040,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090040,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090040,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090040,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090040,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090040,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090040,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090040,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090040,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090040,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090040,07:34:00,07:34:00,3102,29,,,,7721.99,
1090040,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090040,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090050,07:17:00,07:17:00,9941,1,,,1,0,
1090050,07:17:46,07:17:46,9939,2,,,,257.7,0
1090050,07:18:08,07:18:08,9067,3,,,,394.54,0
1090050,07:19:12,07:19:12,9068,4,,,,832,0
1090050,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090050,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090050,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090050,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090050,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090050,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090050,07:24:00,07:24:00,3087,11,,,,2658.47,
1090050,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090050,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090050,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090050,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090050,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090050,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090050,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090050,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090050,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090050,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090050,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090050,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090050,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090050,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090050,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090050,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090050,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090050,07:34:00,07:34:00,3102,29,,,,7721.99,
1090050,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090050,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090060,07:17:00,07:17:00,9941,1,,,1,0,
1090060,07:17:46,07:17:46,9939,2,,,,257.7,0
1090060,07:18:08,07:18:08,9067,3,,,,394.54,0
1090060,07:19:12,07:19:12,9068,4,,,,832,0
1090060,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090060,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090060,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090060,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090060,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090060,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090060,07:24:00,07:24:00,3087,11,,,,2658.47,
1090060,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090060,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090060,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090060,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090060,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090060,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090060,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090060,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090060,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090060,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090060,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090060,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090060,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090060,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090060,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090060,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090060,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090060,07:34:00,07:34:00,3102,29,,,,7721.99,
1090060,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090060,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090080,07:17:00,07:17:00,9941,1,,,1,0,
1090080,07:17:46,07:17:46,9939,2,,,,257.7,0
1090080,07:18:08,07:18:08,9067,3,,,,394.54,0
1090080,07:19:12,07:19:12,9068,4,,,,832,0
1090080,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090080,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090080,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090080,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090080,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090080,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090080,07:24:00,07:24:00,3087,11,,,,2658.47,
1090080,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090080,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090080,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090080,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090080,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090080,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090080,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090080,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090080,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090080,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090080,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090080,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090080,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090080,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090080,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090080,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090080,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090080,07:34:00,07:34:00,3102,29,,,,7721.99,
1090080,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090080,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090090,07:17:00,07:17:00,9941,1,,,1,0,
1090090,07:17:46,07:17:46,9939,2,,,,257.7,0
1090090,07:18:08,07:18:08,9067,3,,,,394.54,0
1090090,07:19:12,07:19:12,9068,4,,,,832,0
1090090,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090090,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090090,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090090,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090090,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090090,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090090,07:24:00,07:24:00,3087,11,,,,2658.47,
1090090,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090090,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090090,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090090,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090090,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090090,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090090,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090090,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090090,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090090,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090090,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090090,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090090,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090090,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090090,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090090,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090090,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090090,07:34:00,07:34:00,3102,29,,,,7721.99,
1090090,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090090,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090100,07:17:00,07:17:00,9941,1,,,1,0,
1090100,07:17:46,07:17:46,9939,2,,,,257.7,0
1090100,07:18:08,07:18:08,9067,3,,,,394.54,0
1090100,07:19:12,07:19:12,9068,4,,,,832,0
1090100,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090100,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090100,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090100,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090100,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090100,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090100,07:24:00,07:24:00,3087,11,,,,2658.47,
1090100,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090100,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090100,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090100,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090100,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090100,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090100,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090100,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090100,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090100,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090100,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090100,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090100,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090100,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090100,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090100,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090100,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090100,07:34:00,07:34:00,3102,29,,,,7721.99,
1090100,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090100,07:45:00,07:45:00,10381,31,,1,,9411.93,
1090130,07:17:00,07:17:00,9941,1,,,1,0,
1090130,07:17:46,07:17:46,9939,2,,,,257.7,0
1090130,07:18:08,07:18:08,9067,3,,,,394.54,0
1090130,07:19:12,07:19:12,9068,4,,,,832,0
1090130,07:19:38,07:19:38,7976,5,,,,1038.34,0
1090130,07:20:34,07:20:34,6581,6,,,,1427.1,0
1090130,07:20:56,07:20:56,6582,7,,,,1551.07,0
1090130,07:21:25,07:21:25,4852,8,,,,1740.81,0
1090130,07:22:22,07:22:22,3085,9,,,,2077.04,0
1090130,07:23:05,07:23:05,3086,10,,,,2340.52,0
1090130,07:24:00,07:24:00,3087,11,,,,2658.47,
1090130,07:24:25,07:24:25,3088,12,,,,2845.62,0
1090130,07:24:54,07:24:54,3409,13,,,,2908.37,0
1090130,07:25:30,07:25:30,3410,14,,,,3262.37,0
1090130,07:26:43,07:26:43,3411,15,,,,3788.48,0
1090130,07:27:23,07:27:23,3412,16,,,,4151.18,0
1090130,07:27:56,07:27:56,3413,17,,,,4452.6,0
1090130,07:28:18,07:28:18,7235,18,,,,4616.16,0
1090130,07:28:50,07:28:50,3415,19,,,,4906.97,0
1090130,07:29:20,07:29:20,3416,20,,,,5145.82,0
1090130,07:29:44,07:29:44,3417,21,,,,5324.82,0
1090130,07:30:01,07:30:01,6565,22,,,,5465.04,0
1090130,07:30:56,07:30:56,10228,23,,,,6001.44,0
1090130,07:31:38,07:31:38,8077,24,,,,6451.86,0
1090130,07:32:04,07:32:04,6566,25,,,,6673.04,0
1090130,07:32:24,07:32:24,3418,26,,,,6862.07,0
1090130,07:33:14,07:33:14,3100,27,,,,7388.61,0
1090130,07:33:37,07:33:37,3101,28,,,,7577.96,0
1090130,07:34:00,07:34:00,3102,29,,,,7721.99,
1090130,07:39:27,07:39:27,3326,30,,,,8583.5,0
1090130,07:45:00,07:45:00,10381,31,,1,,9411.93,
18458020,07:22:00,07:22:00,9941,1,,,1,0,
18458020,07:22:46,07:22:46,9939,2,,,,257.7,0
18458020,07:23:08,07:23:08,9067,3,,,,394.54,0
18458020,07:24:12,07:24:12,9068,4,,,,832,0
18458020,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458020,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458020,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458020,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458020,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458020,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458020,07:29:00,07:29:00,3087,11,,,,2658.47,
18458020,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458020,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458020,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458020,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458020,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458020,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458020,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458020,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458020,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458020,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458020,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458020,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458020,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458020,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458020,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458020,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458020,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458020,07:39:00,07:39:00,3102,29,,,,7721.99,
18458020,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458020,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458030,07:22:00,07:22:00,9941,1,,,1,0,
18458030,07:22:46,07:22:46,9939,2,,,,257.7,0
18458030,07:23:08,07:23:08,9067,3,,,,394.54,0
18458030,07:24:12,07:24:12,9068,4,,,,832,0
18458030,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458030,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458030,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458030,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458030,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458030,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458030,07:29:00,07:29:00,3087,11,,,,2658.47,
18458030,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458030,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458030,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458030,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458030,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458030,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458030,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458030,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458030,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458030,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458030,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458030,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458030,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458030,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458030,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458030,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458030,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458030,07:39:00,07:39:00,3102,29,,,,7721.99,
18458030,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458030,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458040,07:22:00,07:22:00,9941,1,,,1,0,
18458040,07:22:46,07:22:46,9939,2,,,,257.7,0
18458040,07:23:08,07:23:08,9067,3,,,,394.54,0
18458040,07:24:12,07:24:12,9068,4,,,,832,0
18458040,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458040,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458040,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458040,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458040,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458040,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458040,07:29:00,07:29:00,3087,11,,,,2658.47,
18458040,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458040,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458040,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458040,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458040,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458040,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458040,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458040,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458040,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458040,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458040,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458040,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458040,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458040,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458040,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458040,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458040,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458040,07:39:00,07:39:00,3102,29,,,,7721.99,
18458040,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458040,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458050,07:22:00,07:22:00,9941,1,,,1,0,
18458050,07:22:46,07:22:46,9939,2,,,,257.7,0
18458050,07:23:08,07:23:08,9067,3,,,,394.54,0
18458050,07:24:12,07:24:12,9068,4,,,,832,0
18458050,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458050,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458050,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458050,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458050,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458050,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458050,07:29:00,07:29:00,3087,11,,,,2658.47,
18458050,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458050,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458050,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458050,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458050,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458050,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458050,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458050,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458050,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458050,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458050,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458050,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458050,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458050,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458050,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458050,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458050,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458050,07:39:00,07:39:00,3102,29,,,,7721.99,
18458050,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458050,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458060,07:22:00,07:22:00,9941,1,,,1,0,
18458060,07:22:46,07:22:46,9939,2,,,,257.7,0
18458060,07:23:08,07:23:08,9067,3,,,,394.54,0
18458060,07:24:12,07:24:12,9068,4,,,,832,0
18458060,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458060,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458060,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458060,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458060,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458060,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458060,07:29:00,07:29:00,3087,11,,,,2658.47,
18458060,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458060,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458060,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458060,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458060,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458060,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458060,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458060,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458060,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458060,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458060,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458060,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458060,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458060,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458060,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458060,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458060,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458060,07:39:00,07:39:00,3102,29,,,,7721.99,
18458060,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458060,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458080,07:22:00,07:22:00,9941,1,,,1,0,
18458080,07:22:46,07:22:46,9939,2,,,,257.7,0
18458080,07:23:08,07:23:08,9067,3,,,,394.54,0
18458080,07:24:12,07:24:12,9068,4,,,,832,0
18458080,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458080,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458080,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458080,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458080,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458080,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458080,07:29:00,07:29:00,3087,11,,,,2658.47,
18458080,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458080,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458080,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458080,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458080,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458080,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458080,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458080,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458080,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458080,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458080,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458080,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458080,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458080,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458080,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458080,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458080,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458080,07:39:00,07:39:00,3102,29,,,,7721.99,
18458080,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458080,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458090,07:22:00,07:22:00,9941,1,,,1,0,
18458090,07:22:46,07:22:46,9939,2,,,,257.7,0
18458090,07:23:08,07:23:08,9067,3,,,,394.54,0
18458090,07:24:12,07:24:12,9068,4,,,,832,0
18458090,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458090,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458090,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458090,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458090,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458090,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458090,07:29:00,07:29:00,3087,11,,,,2658.47,
18458090,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458090,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458090,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458090,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458090,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458090,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458090,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458090,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458090,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458090,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458090,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458090,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458090,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458090,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458090,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458090,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458090,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458090,07:39:00,07:39:00,3102,29,,,,7721.99,
18458090,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458090,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458100,07:22:00,07:22:00,9941,1,,,1,0,
18458100,07:22:46,07:22:46,9939,2,,,,257.7,0
18458100,07:23:08,07:23:08,9067,3,,,,394.54,0
18458100,07:24:12,07:24:12,9068,4,,,,832,0
18458100,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458100,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458100,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458100,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458100,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458100,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458100,07:29:00,07:29:00,3087,11,,,,2658.47,
18458100,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458100,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458100,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458100,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458100,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458100,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458100,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458100,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458100,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458100,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458100,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458100,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458100,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458100,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458100,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458100,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458100,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458100,07:39:00,07:39:00,3102,29,,,,7721.99,
18458100,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458100,07:50:00,07:50:00,10381,31,,1,,9411.93,
18458130,07:22:00,07:22:00,9941,1,,,1,0,
18458130,07:22:46,07:22:46,9939,2,,,,257.7,0
18458130,07:23:08,07:23:08,9067,3,,,,394.54,0
18458130,07:24:12,07:24:12,9068,4,,,,832,0
18458130,07:24:38,07:24:38,7976,5,,,,1038.34,0
18458130,07:25:34,07:25:34,6581,6,,,,1427.1,0
18458130,07:25:56,07:25:56,6582,7,,,,1551.07,0
18458130,07:26:25,07:26:25,4852,8,,,,1740.81,0
18458130,07:27:22,07:27:22,3085,9,,,,2077.04,0
18458130,07:28:05,07:28:05,3086,10,,,,2340.52,0
18458130,07:29:00,07:29:00,3087,11,,,,2658.47,
18458130,07:29:25,07:29:25,3088,12,,,,2845.62,0
18458130,07:29:54,07:29:54,3409,13,,,,2908.37,0
18458130,07:30:30,07:30:30,3410,14,,,,3262.37,0
18458130,07:31:43,07:31:43,3411,15,,,,3788.48,0
18458130,07:32:23,07:32:23,3412,16,,,,4151.18,0
18458130,07:32:56,07:32:56,3413,17,,,,4452.6,0
18458130,07:33:18,07:33:18,7235,18,,,,4616.16,0
18458130,07:33:50,07:33:50,3415,19,,,,4906.97,0
18458130,07:34:20,07:34:20,3416,20,,,,5145.82,0
18458130,07:34:44,07:34:44,3417,21,,,,5324.82,0
18458130,07:35:01,07:35:01,6565,22,,,,5465.04,0
18458130,07:35:56,07:35:56,10228,23,,,,6001.44,0
18458130,07:36:38,07:36:38,8077,24,,,,6451.86,0
18458130,07:37:04,07:37:04,6566,25,,,,6673.04,0
18458130,07:37:24,07:37:24,3418,26,,,,6862.07,0
18458130,07:38:14,07:38:14,3100,27,,,,7388.61,0
18458130,07:38:37,07:38:37,3101,28,,,,7577.96,0
18458130,07:39:00,07:39:00,3102,29,,,,7721.99,
18458130,07:44:27,07:44:27,3326,30,,,,8583.5,0
18458130,07:50:00,07:50:00,10381,31,,1,,9411.93,
6278020,07:12:00,07:12:00,9941,1,,,1,0,
6278020,07:12:46,07:12:46,9939,2,,,,257.7,0
6278020,07:13:08,07:13:08,9067,3,,,,394.54,0
6278020,07:14:12,07:14:12,9068,4,,,,832,0
6278020,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278020,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278020,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278020,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278020,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278020,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278020,07:19:00,07:19:00,3087,11,,,,2658.47,
6278020,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278020,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278020,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278020,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278020,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278020,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278020,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278020,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278020,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278020,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278020,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278020,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278020,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278020,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278020,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278020,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278020,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278020,07:29:00,07:29:00,3102,29,,,,7721.99,
6278020,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278020,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278030,07:12:00,07:12:00,9941,1,,,1,0,
6278030,07:12:46,07:12:46,9939,2,,,,257.7,0
6278030,07:13:08,07:13:08,9067,3,,,,394.54,0
6278030,07:14:12,07:14:12,9068,4,,,,832,0
6278030,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278030,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278030,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278030,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278030,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278030,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278030,07:19:00,07:19:00,3087,11,,,,2658.47,
6278030,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278030,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278030,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278030,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278030,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278030,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278030,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278030,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278030,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278030,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278030,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278030,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278030,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278030,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278030,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278030,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278030,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278030,07:29:00,07:29:00,3102,29,,,,7721.99,
6278030,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278030,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278040,07:12:00,07:12:00,9941,1,,,1,0,
6278040,07:12:46,07:12:46,9939,2,,,,257.7,0
6278040,07:13:08,07:13:08,9067,3,,,,394.54,0
6278040,07:14:12,07:14:12,9068,4,,,,832,0
6278040,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278040,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278040,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278040,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278040,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278040,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278040,07:19:00,07:19:00,3087,11,,,,2658.47,
6278040,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278040,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278040,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278040,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278040,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278040,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278040,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278040,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278040,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278040,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278040,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278040,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278040,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278040,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278040,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278040,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278040,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278040,07:29:00,07:29:00,3102,29,,,,7721.99,
6278040,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278040,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278050,07:12:00,07:12:00,9941,1,,,1,0,
6278050,07:12:46,07:12:46,9939,2,,,,257.7,0
6278050,07:13:08,07:13:08,9067,3,,,,394.54,0
6278050,07:14:12,07:14:12,9068,4,,,,832,0
6278050,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278050,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278050,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278050,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278050,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278050,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278050,07:19:00,07:19:00,3087,11,,,,2658.47,
6278050,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278050,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278050,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278050,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278050,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278050,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278050,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278050,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278050,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278050,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278050,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278050,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278050,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278050,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278050,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278050,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278050,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278050,07:29:00,07:29:00,3102,29,,,,7721.99,
6278050,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278050,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278060,07:12:00,07:12:00,9941,1,,,1,0,
6278060,07:12:46,07:12:46,9939,2,,,,257.7,0
6278060,07:13:08,07:13:08,9067,3,,,,394.54,0
6278060,07:14:12,07:14:12,9068,4,,,,832,0
6278060,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278060,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278060,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278060,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278060,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278060,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278060,07:19:00,07:19:00,3087,11,,,,2658.47,
6278060,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278060,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278060,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278060,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278060,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278060,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278060,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278060,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278060,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278060,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278060,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278060,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278060,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278060,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278060,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278060,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278060,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278060,07:29:00,07:29:00,3102,29,,,,7721.99,
6278060,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278060,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278080,07:12:00,07:12:00,9941,1,,,1,0,
6278080,07:12:46,07:12:46,9939,2,,,,257.7,0
6278080,07:13:08,07:13:08,9067,3,,,,394.54,0
6278080,07:14:12,07:14:12,9068,4,,,,832,0
6278080,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278080,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278080,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278080,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278080,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278080,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278080,07:19:00,07:19:00,3087,11,,,,2658.47,
6278080,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278080,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278080,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278080,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278080,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278080,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278080,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278080,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278080,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278080,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278080,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278080,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278080,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278080,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278080,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278080,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278080,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278080,07:29:00,07:29:00,3102,29,,,,7721.99,
6278080,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278080,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278090,07:12:00,07:12:00,9941,1,,,1,0,
6278090,07:12:46,07:12:46,9939,2,,,,257.7,0
6278090,07:13:08,07:13:08,9067,3,,,,394.54,0
6278090,07:14:12,07:14:12,9068,4,,,,832,0
6278090,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278090,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278090,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278090,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278090,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278090,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278090,07:19:00,07:19:00,3087,11,,,,2658.47,
6278090,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278090,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278090,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278090,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278090,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278090,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278090,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278090,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278090,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278090,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278090,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278090,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278090,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278090,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278090,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278090,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278090,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278090,07:29:00,07:29:00,3102,29,,,,7721.99,
6278090,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278090,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278100,07:12:00,07:12:00,9941,1,,,1,0,
6278100,07:12:46,07:12:46,9939,2,,,,257.7,0
6278100,07:13:08,07:13:08,9067,3,,,,394.54,0
6278100,07:14:12,07:14:12,9068,4,,,,832,0
6278100,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278100,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278100,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278100,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278100,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278100,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278100,07:19:00,07:19:00,3087,11,,,,2658.47,
6278100,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278100,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278100,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278100,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278100,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278100,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278100,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278100,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278100,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278100,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278100,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278100,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278100,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278100,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278100,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278100,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278100,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278100,07:29:00,07:29:00,3102,29,,,,7721.99,
6278100,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278100,07:40:00,07:40:00,10381,31,,1,,9411.93,
6278130,07:12:00,07:12:00,9941,1,,,1,0,
6278130,07:12:46,07:12:46,9939,2,,,,257.7,0
6278130,07:13:08,07:13:08,9067,3,,,,394.54,0
6278130,07:14:12,07:14:12,9068,4,,,,832,0
6278130,07:14:38,07:14:38,7976,5,,,,1038.34,0
6278130,07:15:34,07:15:34,6581,6,,,,1427.1,0
6278130,07:15:56,07:15:56,6582,7,,,,1551.07,0
6278130,07:16:25,07:16:25,4852,8,,,,1740.81,0
6278130,07:17:22,07:17:22,3085,9,,,,2077.04,0
6278130,07:18:05,07:18:05,3086,10,,,,2340.52,0
6278130,07:19:00,07:19:00,3087,11,,,,2658.47,
6278130,07:19:25,07:19:25,3088,12,,,,2845.62,0
6278130,07:19:54,07:19:54,3409,13,,,,2908.37,0
6278130,07:20:30,07:20:30,3410,14,,,,3262.37,0
6278130,07:21:43,07:21:43,3411,15,,,,3788.48,0
6278130,07:22:23,07:22:23,3412,16,,,,4151.18,0
6278130,07:22:56,07:22:56,3413,17,,,,4452.6,0
6278130,07:23:18,07:23:18,7235,18,,,,4616.16,0
6278130,07:23:50,07:23:50,3415,19,,,,4906.97,0
6278130,07:24:20,07:24:20,3416,20,,,,5145.82,0
6278130,07:24:44,07:24:44,3417,21,,,,5324.82,0
6278130,07:25:01,07:25:01,6565,22,,,,5465.04,0
6278130,07:25:56,07:25:56,10228,23,,,,6001.44,0
6278130,07:26:38,07:26:38,8077,24,,,,6451.86,0
6278130,07:27:04,07:27:04,6566,25,,,,6673.04,0
6278130,07:27:24,07:27:24,3418,26,,,,6862.07,0
6278130,07:28:14,07:28:14,3100,27,,,,7388.61,0
6278130,07:28:37,07:28:37,3101,28,,,,7577.96,0
6278130,07:29:00,07:29:00,3102,29,,,,7721.99,
6278130,07:34:27,07:34:27,3326,30,,,,8583.5,0
6278130,07:40:00,07:40:00,10381,31,,1,,9411.93,
11862020,14:44:00,14:44:00,7737,1,,1,1,0,
11862020,14:49:00,14:49:00,4635,2,,,,12.51,
11862020,14:49:41,14:49:41,831,3,,,,278.97,0
11862020,14:50:40,14:50:40,832,4,,,,611.79,0
11862020,14:51:18,14:51:18,833,5,,,,841.55,0
11862020,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862020,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862020,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862020,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862020,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862020,14:58:00,14:58:00,9498,11,,,,3843.2,
11862020,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862020,15:01:42,15:01:42,490,13,,,,5145.36,0
11862020,15:02:10,15:02:10,491,14,,,,5326.61,0
11862020,15:02:31,15:02:31,492,15,,,,5472.22,0
11862020,15:02:59,15:02:59,493,16,,,,5619.45,0
11862020,15:04:25,15:04:25,881,17,,,,5944.97,0
11862020,15:05:52,15:05:52,882,18,,,,6309.86,0
11862020,15:06:31,15:06:31,883,19,,,,6479.46,0
11862020,15:07:18,15:07:18,884,20,,,,6709.54,0
11862020,15:08:02,15:08:02,885,21,,,,6925.15,0
11862020,15:09:14,15:09:14,886,22,,,,7207.53,0
11862020,15:10:06,15:10:06,887,23,,,,7522.09,0
11862020,15:12:00,15:12:00,888,24,,,,8002.25,
11862020,15:12:35,15:12:35,889,25,,,,8122.74,0
11862020,15:13:34,15:13:34,890,26,,,,8359.63,0
11862020,15:14:16,15:14:16,891,27,,,,8527.63,0
11862020,15:15:15,15:15:15,892,28,,,,8835.07,0
11862020,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862020,15:16:23,15:16:23,894,30,,,,9234.75,0
11862020,15:17:03,15:17:03,895,31,,,,9451.09,0
11862020,15:18:00,15:18:00,896,32,,,,9774.13,
11862020,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862020,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862020,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862020,15:22:54,15:22:54,899,36,,,,10952.78,0
11862020,15:23:40,15:23:40,900,37,,,,11145.6,0
11862020,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862020,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862020,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862030,14:44:00,14:44:00,7737,1,,1,1,0,
11862030,14:49:00,14:49:00,4635,2,,,,12.51,
11862030,14:49:41,14:49:41,831,3,,,,278.97,0
11862030,14:50:40,14:50:40,832,4,,,,611.79,0
11862030,14:51:18,14:51:18,833,5,,,,841.55,0
11862030,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862030,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862030,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862030,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862030,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862030,14:58:00,14:58:00,9498,11,,,,3843.2,
11862030,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862030,15:01:42,15:01:42,490,13,,,,5145.36,0
11862030,15:02:10,15:02:10,491,14,,,,5326.61,0
11862030,15:02:31,15:02:31,492,15,,,,5472.22,0
11862030,15:02:59,15:02:59,493,16,,,,5619.45,0
11862030,15:04:25,15:04:25,881,17,,,,5944.97,0
11862030,15:05:52,15:05:52,882,18,,,,6309.86,0
11862030,15:06:31,15:06:31,883,19,,,,6479.46,0
11862030,15:07:18,15:07:18,884,20,,,,6709.54,0
11862030,15:08:02,15:08:02,885,21,,,,6925.15,0
11862030,15:09:14,15:09:14,886,22,,,,7207.53,0
11862030,15:10:06,15:10:06,887,23,,,,7522.09,0
11862030,15:12:00,15:12:00,888,24,,,,8002.25,
11862030,15:12:35,15:12:35,889,25,,,,8122.74,0
11862030,15:13:34,15:13:34,890,26,,,,8359.63,0
11862030,15:14:16,15:14:16,891,27,,,,8527.63,0
11862030,15:15:15,15:15:15,892,28,,,,8835.07,0
11862030,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862030,15:16:23,15:16:23,894,30,,,,9234.75,0
11862030,15:17:03,15:17:03,895,31,,,,9451.09,0
11862030,15:18:00,15:18:00,896,32,,,,9774.13,
11862030,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862030,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862030,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862030,15:22:54,15:22:54,899,36,,,,10952.78,0
11862030,15:23:40,15:23:40,900,37,,,,11145.6,0
11862030,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862030,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862030,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862040,14:44:00,14:44:00,7737,1,,1,1,0,
11862040,14:49:00,14:49:00,4635,2,,,,12.51,
11862040,14:49:41,14:49:41,831,3,,,,278.97,0
11862040,14:50:40,14:50:40,832,4,,,,611.79,0
11862040,14:51:18,14:51:18,833,5,,,,841.55,0
11862040,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862040,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862040,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862040,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862040,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862040,14:58:00,14:58:00,9498,11,,,,3843.2,
11862040,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862040,15:01:42,15:01:42,490,13,,,,5145.36,0
11862040,15:02:10,15:02:10,491,14,,,,5326.61,0
11862040,15:02:31,15:02:31,492,15,,,,5472.22,0
11862040,15:02:59,15:02:59,493,16,,,,5619.45,0
11862040,15:04:25,15:04:25,881,17,,,,5944.97,0
11862040,15:05:52,15:05:52,882,18,,,,6309.86,0
11862040,15:06:31,15:06:31,883,19,,,,6479.46,0
11862040,15:07:18,15:07:18,884,20,,,,6709.54,0
11862040,15:08:02,15:08:02,885,21,,,,6925.15,0
11862040,15:09:14,15:09:14,886,22,,,,7207.53,0
11862040,15:10:06,15:10:06,887,23,,,,7522.09,0
11862040,15:12:00,15:12:00,888,24,,,,8002.25,
11862040,15:12:35,15:12:35,889,25,,,,8122.74,0
11862040,15:13:34,15:13:34,890,26,,,,8359.63,0
11862040,15:14:16,15:14:16,891,27,,,,8527.63,0
11862040,15:15:15,15:15:15,892,28,,,,8835.07,0
11862040,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862040,15:16:23,15:16:23,894,30,,,,9234.75,0
11862040,15:17:03,15:17:03,895,31,,,,9451.09,0
11862040,15:18:00,15:18:00,896,32,,,,9774.13,
11862040,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862040,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862040,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862040,15:22:54,15:22:54,899,36,,,,10952.78,0
11862040,15:23:40,15:23:40,900,37,,,,11145.6,0
11862040,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862040,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862040,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862050,14:44:00,14:44:00,7737,1,,1,1,0,
11862050,14:49:00,14:49:00,4635,2,,,,12.51,
11862050,14:49:41,14:49:41,831,3,,,,278.97,0
11862050,14:50:40,14:50:40,832,4,,,,611.79,0
11862050,14:51:18,14:51:18,833,5,,,,841.55,0
11862050,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862050,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862050,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862050,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862050,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862050,14:58:00,14:58:00,9498,11,,,,3843.2,
11862050,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862050,15:01:42,15:01:42,490,13,,,,5145.36,0
11862050,15:02:10,15:02:10,491,14,,,,5326.61,0
11862050,15:02:31,15:02:31,492,15,,,,5472.22,0
11862050,15:02:59,15:02:59,493,16,,,,5619.45,0
11862050,15:04:25,15:04:25,881,17,,,,5944.97,0
11862050,15:05:52,15:05:52,882,18,,,,6309.86,0
11862050,15:06:31,15:06:31,883,19,,,,6479.46,0
11862050,15:07:18,15:07:18,884,20,,,,6709.54,0
11862050,15:08:02,15:08:02,885,21,,,,6925.15,0
11862050,15:09:14,15:09:14,886,22,,,,7207.53,0
11862050,15:10:06,15:10:06,887,23,,,,7522.09,0
11862050,15:12:00,15:12:00,888,24,,,,8002.25,
11862050,15:12:35,15:12:35,889,25,,,,8122.74,0
11862050,15:13:34,15:13:34,890,26,,,,8359.63,0
11862050,15:14:16,15:14:16,891,27,,,,8527.63,0
11862050,15:15:15,15:15:15,892,28,,,,8835.07,0
11862050,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862050,15:16:23,15:16:23,894,30,,,,9234.75,0
11862050,15:17:03,15:17:03,895,31,,,,9451.09,0
11862050,15:18:00,15:18:00,896,32,,,,9774.13,
11862050,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862050,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862050,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862050,15:22:54,15:22:54,899,36,,,,10952.78,0
11862050,15:23:40,15:23:40,900,37,,,,11145.6,0
11862050,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862050,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862050,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862060,14:44:00,14:44:00,7737,1,,1,1,0,
11862060,14:49:00,14:49:00,4635,2,,,,12.51,
11862060,14:49:41,14:49:41,831,3,,,,278.97,0
11862060,14:50:40,14:50:40,832,4,,,,611.79,0
11862060,14:51:18,14:51:18,833,5,,,,841.55,0
11862060,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862060,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862060,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862060,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862060,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862060,14:58:00,14:58:00,9498,11,,,,3843.2,
11862060,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862060,15:01:42,15:01:42,490,13,,,,5145.36,0
11862060,15:02:10,15:02:10,491,14,,,,5326.61,0
11862060,15:02:31,15:02:31,492,15,,,,5472.22,0
11862060,15:02:59,15:02:59,493,16,,,,5619.45,0
11862060,15:04:25,15:04:25,881,17,,,,5944.97,0
11862060,15:05:52,15:05:52,882,18,,,,6309.86,0
11862060,15:06:31,15:06:31,883,19,,,,6479.46,0
11862060,15:07:18,15:07:18,884,20,,,,6709.54,0
11862060,15:08:02,15:08:02,885,21,,,,6925.15,0
11862060,15:09:14,15:09:14,886,22,,,,7207.53,0
11862060,15:10:06,15:10:06,887,23,,,,7522.09,0
11862060,15:12:00,15:12:00,888,24,,,,8002.25,
11862060,15:12:35,15:12:35,889,25,,,,8122.74,0
11862060,15:13:34,15:13:34,890,26,,,,8359.63,0
11862060,15:14:16,15:14:16,891,27,,,,8527.63,0
11862060,15:15:15,15:15:15,892,28,,,,8835.07,0
11862060,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862060,15:16:23,15:16:23,894,30,,,,9234.75,0
11862060,15:17:03,15:17:03,895,31,,,,9451.09,0
11862060,15:18:00,15:18:00,896,32,,,,9774.13,
11862060,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862060,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862060,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862060,15:22:54,15:22:54,899,36,,,,10952.78,0
11862060,15:23:40,15:23:40,900,37,,,,11145.6,0
11862060,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862060,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862060,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862080,14:44:00,14:44:00,7737,1,,1,1,0,
11862080,14:49:00,14:49:00,4635,2,,,,12.51,
11862080,14:49:41,14:49:41,831,3,,,,278.97,0
11862080,14:50:40,14:50:40,832,4,,,,611.79,0
11862080,14:51:18,14:51:18,833,5,,,,841.55,0
11862080,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862080,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862080,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862080,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862080,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862080,14:58:00,14:58:00,9498,11,,,,3843.2,
11862080,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862080,15:01:42,15:01:42,490,13,,,,5145.36,0
11862080,15:02:10,15:02:10,491,14,,,,5326.61,0
11862080,15:02:31,15:02:31,492,15,,,,5472.22,0
11862080,15:02:59,15:02:59,493,16,,,,5619.45,0
11862080,15:04:25,15:04:25,881,17,,,,5944.97,0
11862080,15:05:52,15:05:52,882,18,,,,6309.86,0
11862080,15:06:31,15:06:31,883,19,,,,6479.46,0
11862080,15:07:18,15:07:18,884,20,,,,6709.54,0
11862080,15:08:02,15:08:02,885,21,,,,6925.15,0
11862080,15:09:14,15:09:14,886,22,,,,7207.53,0
11862080,15:10:06,15:10:06,887,23,,,,7522.09,0
11862080,15:12:00,15:12:00,888,24,,,,8002.25,
11862080,15:12:35,15:12:35,889,25,,,,8122.74,0
11862080,15:13:34,15:13:34,890,26,,,,8359.63,0
11862080,15:14:16,15:14:16,891,27,,,,8527.63,0
11862080,15:15:15,15:15:15,892,28,,,,8835.07,0
11862080,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862080,15:16:23,15:16:23,894,30,,,,9234.75,0
11862080,15:17:03,15:17:03,895,31,,,,9451.09,0
11862080,15:18:00,15:18:00,896,32,,,,9774.13,
11862080,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862080,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862080,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862080,15:22:54,15:22:54,899,36,,,,10952.78,0
11862080,15:23:40,15:23:40,900,37,,,,11145.6,0
11862080,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862080,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862080,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862090,14:44:00,14:44:00,7737,1,,1,1,0,
11862090,14:49:00,14:49:00,4635,2,,,,12.51,
11862090,14:49:41,14:49:41,831,3,,,,278.97,0
11862090,14:50:40,14:50:40,832,4,,,,611.79,0
11862090,14:51:18,14:51:18,833,5,,,,841.55,0
11862090,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862090,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862090,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862090,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862090,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862090,14:58:00,14:58:00,9498,11,,,,3843.2,
11862090,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862090,15:01:42,15:01:42,490,13,,,,5145.36,0
11862090,15:02:10,15:02:10,491,14,,,,5326.61,0
11862090,15:02:31,15:02:31,492,15,,,,5472.22,0
11862090,15:02:59,15:02:59,493,16,,,,5619.45,0
11862090,15:04:25,15:04:25,881,17,,,,5944.97,0
11862090,15:05:52,15:05:52,882,18,,,,6309.86,0
11862090,15:06:31,15:06:31,883,19,,,,6479.46,0
11862090,15:07:18,15:07:18,884,20,,,,6709.54,0
11862090,15:08:02,15:08:02,885,21,,,,6925.15,0
11862090,15:09:14,15:09:14,886,22,,,,7207.53,0
11862090,15:10:06,15:10:06,887,23,,,,7522.09,0
11862090,15:12:00,15:12:00,888,24,,,,8002.25,
11862090,15:12:35,15:12:35,889,25,,,,8122.74,0
11862090,15:13:34,15:13:34,890,26,,,,8359.63,0
11862090,15:14:16,15:14:16,891,27,,,,8527.63,0
11862090,15:15:15,15:15:15,892,28,,,,8835.07,0
11862090,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862090,15:16:23,15:16:23,894,30,,,,9234.75,0
11862090,15:17:03,15:17:03,895,31,,,,9451.09,0
11862090,15:18:00,15:18:00,896,32,,,,9774.13,
11862090,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862090,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862090,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862090,15:22:54,15:22:54,899,36,,,,10952.78,0
11862090,15:23:40,15:23:40,900,37,,,,11145.6,0
11862090,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862090,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862090,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862100,14:44:00,14:44:00,7737,1,,1,1,0,
11862100,14:49:00,14:49:00,4635,2,,,,12.51,
11862100,14:49:41,14:49:41,831,3,,,,278.97,0
11862100,14:50:40,14:50:40,832,4,,,,611.79,0
11862100,14:51:18,14:51:18,833,5,,,,841.55,0
11862100,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862100,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862100,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862100,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862100,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862100,14:58:00,14:58:00,9498,11,,,,3843.2,
11862100,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862100,15:01:42,15:01:42,490,13,,,,5145.36,0
11862100,15:02:10,15:02:10,491,14,,,,5326.61,0
11862100,15:02:31,15:02:31,492,15,,,,5472.22,0
11862100,15:02:59,15:02:59,493,16,,,,5619.45,0
11862100,15:04:25,15:04:25,881,17,,,,5944.97,0
11862100,15:05:52,15:05:52,882,18,,,,6309.86,0
11862100,15:06:31,15:06:31,883,19,,,,6479.46,0
11862100,15:07:18,15:07:18,884,20,,,,6709.54,0
11862100,15:08:02,15:08:02,885,21,,,,6925.15,0
11862100,15:09:14,15:09:14,886,22,,,,7207.53,0
11862100,15:10:06,15:10:06,887,23,,,,7522.09,0
11862100,15:12:00,15:12:00,888,24,,,,8002.25,
11862100,15:12:35,15:12:35,889,25,,,,8122.74,0
11862100,15:13:34,15:13:34,890,26,,,,8359.63,0
11862100,15:14:16,15:14:16,891,27,,,,8527.63,0
11862100,15:15:15,15:15:15,892,28,,,,8835.07,0
11862100,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862100,15:16:23,15:16:23,894,30,,,,9234.75,0
11862100,15:17:03,15:17:03,895,31,,,,9451.09,0
11862100,15:18:00,15:18:00,896,32,,,,9774.13,
11862100,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862100,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862100,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862100,15:22:54,15:22:54,899,36,,,,10952.78,0
11862100,15:23:40,15:23:40,900,37,,,,11145.6,0
11862100,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862100,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862100,15:27:00,15:27:00,4705,40,,1,,11887.2,
11862130,14:44:00,14:44:00,7737,1,,1,1,0,
11862130,14:49:00,14:49:00,4635,2,,,,12.51,
11862130,14:49:41,14:49:41,831,3,,,,278.97,0
11862130,14:50:40,14:50:40,832,4,,,,611.79,0
11862130,14:51:18,14:51:18,833,5,,,,841.55,0
11862130,14:53:22,14:53:22,4629,6,,,,1714.6,0
11862130,14:54:00,14:54:00,4630,7,,,,1967.26,0
11862130,14:54:26,14:54:26,4631,8,,,,2134.15,0
11862130,14:55:01,14:55:01,4330,9,,,,2353.57,0
11862130,14:55:34,14:55:34,4331,10,,,,2648.21,0
11862130,14:58:00,14:58:00,9498,11,,,,3843.2,
11862130,14:59:53,14:59:53,1832,12,,,,4546.27,0
11862130,15:01:42,15:01:42,490,13,,,,5145.36,0
11862130,15:02:10,15:02:10,491,14,,,,5326.61,0
11862130,15:02:31,15:02:31,492,15,,,,5472.22,0
11862130,15:02:59,15:02:59,493,16,,,,5619.45,0
11862130,15:04:25,15:04:25,881,17,,,,5944.97,0
11862130,15:05:52,15:05:52,882,18,,,,6309.86,0
11862130,15:06:31,15:06:31,883,19,,,,6479.46,0
11862130,15:07:18,15:07:18,884,20,,,,6709.54,0
11862130,15:08:02,15:08:02,885,21,,,,6925.15,0
11862130,15:09:14,15:09:14,886,22,,,,7207.53,0
11862130,15:10:06,15:10:06,887,23,,,,7522.09,0
11862130,15:12:00,15:12:00,888,24,,,,8002.25,
11862130,15:12:35,15:12:35,889,25,,,,8122.74,0
11862130,15:13:34,15:13:34,890,26,,,,8359.63,0
11862130,15:14:16,15:14:16,891,27,,,,8527.63,0
11862130,15:15:15,15:15:15,892,28,,,,8835.07,0
11862130,15:15:47,15:15:47,8225,29,,,,9015.57,0
11862130,15:16:23,15:16:23,894,30,,,,9234.75,0
11862130,15:17:03,15:17:03,895,31,,,,9451.09,0
11862130,15:18:00,15:18:00,896,32,,,,9774.13,
11862130,15:19:38,15:19:38,4700,33,,,,10158.97,0
11862130,15:20:35,15:20:35,4701,34,,,,10367.77,0
11862130,15:21:19,15:21:19,4702,35,,,,10524.7,0
11862130,15:22:54,15:22:54,899,36,,,,10952.78,0
11862130,15:23:40,15:23:40,900,37,,,,11145.6,0
11862130,15:24:35,15:24:35,4703,38,,,,11367.11,0
11862130,15:25:27,15:25:27,4704,39,,,,11569.39,0
11862130,15:27:00,15:27:00,4705,40,,1,,11887.2,
13579020,15:12:00,15:12:00,7383,1,,1,1,0,
13579020,15:17:00,15:17:00,4634,2,,,,69.26,
13579020,15:17:58,15:17:58,878,3,,,,329.81,0
13579020,15:18:46,15:18:46,879,4,,,,563.29,0
13579020,15:19:40,15:19:40,9614,5,,,,848.38,0
13579020,15:20:50,15:20:50,471,6,,,,1183.73,0
13579020,15:22:23,15:22:23,472,7,,,,1627.13,0
13579020,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579020,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579020,15:27:00,15:27:00,9498,10,,,,3267.9,
13579020,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579020,15:30:51,15:30:51,490,12,,,,4576.68,0
13579020,15:31:18,15:31:18,491,13,,,,4761.09,0
13579020,15:31:36,15:31:36,492,14,,,,4906.7,0
13579020,15:32:06,15:32:06,493,15,,,,5057.02,0
13579020,15:33:20,15:33:20,881,16,,,,5382.54,0
13579020,15:34:38,15:34:38,882,17,,,,5747.43,0
13579020,15:35:12,15:35:12,883,18,,,,5917.03,0
13579020,15:35:52,15:35:52,884,19,,,,6147.11,0
13579020,15:36:31,15:36:31,885,20,,,,6362.72,0
13579020,15:37:34,15:37:34,886,21,,,,6645.1,0
13579020,15:38:20,15:38:20,887,22,,,,6959.66,0
13579020,15:40:00,15:40:00,888,23,,,,7439.82,
13579020,15:40:35,15:40:35,889,24,,,,7560.31,0
13579020,15:41:34,15:41:34,890,25,,,,7797.2,0
13579020,15:42:16,15:42:16,891,26,,,,7965.2,0
13579020,15:43:15,15:43:15,892,27,,,,8272.64,0
13579020,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579020,15:44:23,15:44:23,894,29,,,,8672.32,0
13579020,15:45:03,15:45:03,895,30,,,,8888.66,0
13579020,15:46:00,15:46:00,896,31,,,,9211.7,
13579020,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579020,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579020,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579020,15:51:27,15:51:27,899,35,,,,10390.35,0
13579020,15:52:18,15:52:18,900,36,,,,10583.17,0
13579020,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579020,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579020,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579030,15:12:00,15:12:00,7383,1,,1,1,0,
13579030,15:17:00,15:17:00,4634,2,,,,69.26,
13579030,15:17:58,15:17:58,878,3,,,,329.81,0
13579030,15:18:46,15:18:46,879,4,,,,563.29,0
13579030,15:19:40,15:19:40,9614,5,,,,848.38,0
13579030,15:20:50,15:20:50,471,6,,,,1183.73,0
13579030,15:22:23,15:22:23,472,7,,,,1627.13,0
13579030,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579030,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579030,15:27:00,15:27:00,9498,10,,,,3267.9,
13579030,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579030,15:30:51,15:30:51,490,12,,,,4576.68,0
13579030,15:31:18,15:31:18,491,13,,,,4761.09,0
13579030,15:31:36,15:31:36,492,14,,,,4906.7,0
13579030,15:32:06,15:32:06,493,15,,,,5057.02,0
13579030,15:33:20,15:33:20,881,16,,,,5382.54,0
13579030,15:34:38,15:34:38,882,17,,,,5747.43,0
13579030,15:35:12,15:35:12,883,18,,,,5917.03,0
13579030,15:35:52,15:35:52,884,19,,,,6147.11,0
13579030,15:36:31,15:36:31,885,20,,,,6362.72,0
13579030,15:37:34,15:37:34,886,21,,,,6645.1,0
13579030,15:38:20,15:38:20,887,22,,,,6959.66,0
13579030,15:40:00,15:40:00,888,23,,,,7439.82,
13579030,15:40:35,15:40:35,889,24,,,,7560.31,0
13579030,15:41:34,15:41:34,890,25,,,,7797.2,0
13579030,15:42:16,15:42:16,891,26,,,,7965.2,0
13579030,15:43:15,15:43:15,892,27,,,,8272.64,0
13579030,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579030,15:44:23,15:44:23,894,29,,,,8672.32,0
13579030,15:45:03,15:45:03,895,30,,,,8888.66,0
13579030,15:46:00,15:46:00,896,31,,,,9211.7,
13579030,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579030,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579030,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579030,15:51:27,15:51:27,899,35,,,,10390.35,0
13579030,15:52:18,15:52:18,900,36,,,,10583.17,0
13579030,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579030,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579030,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579040,15:12:00,15:12:00,7383,1,,1,1,0,
13579040,15:17:00,15:17:00,4634,2,,,,69.26,
13579040,15:17:58,15:17:58,878,3,,,,329.81,0
13579040,15:18:46,15:18:46,879,4,,,,563.29,0
13579040,15:19:40,15:19:40,9614,5,,,,848.38,0
13579040,15:20:50,15:20:50,471,6,,,,1183.73,0
13579040,15:22:23,15:22:23,472,7,,,,1627.13,0
13579040,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579040,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579040,15:27:00,15:27:00,9498,10,,,,3267.9,
13579040,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579040,15:30:51,15:30:51,490,12,,,,4576.68,0
13579040,15:31:18,15:31:18,491,13,,,,4761.09,0
13579040,15:31:36,15:31:36,492,14,,,,4906.7,0
13579040,15:32:06,15:32:06,493,15,,,,5057.02,0
13579040,15:33:20,15:33:20,881,16,,,,5382.54,0
13579040,15:34:38,15:34:38,882,17,,,,5747.43,0
13579040,15:35:12,15:35:12,883,18,,,,5917.03,0
13579040,15:35:52,15:35:52,884,19,,,,6147.11,0
13579040,15:36:31,15:36:31,885,20,,,,6362.72,0
13579040,15:37:34,15:37:34,886,21,,,,6645.1,0
13579040,15:38:20,15:38:20,887,22,,,,6959.66,0
13579040,15:40:00,15:40:00,888,23,,,,7439.82,
13579040,15:40:35,15:40:35,889,24,,,,7560.31,0
13579040,15:41:34,15:41:34,890,25,,,,7797.2,0
13579040,15:42:16,15:42:16,891,26,,,,7965.2,0
13579040,15:43:15,15:43:15,892,27,,,,8272.64,0
13579040,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579040,15:44:23,15:44:23,894,29,,,,8672.32,0
13579040,15:45:03,15:45:03,895,30,,,,8888.66,0
13579040,15:46:00,15:46:00,896,31,,,,9211.7,
13579040,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579040,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579040,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579040,15:51:27,15:51:27,899,35,,,,10390.35,0
13579040,15:52:18,15:52:18,900,36,,,,10583.17,0
13579040,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579040,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579040,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579050,15:12:00,15:12:00,7383,1,,1,1,0,
13579050,15:17:00,15:17:00,4634,2,,,,69.26,
13579050,15:17:58,15:17:58,878,3,,,,329.81,0
13579050,15:18:46,15:18:46,879,4,,,,563.29,0
13579050,15:19:40,15:19:40,9614,5,,,,848.38,0
13579050,15:20:50,15:20:50,471,6,,,,1183.73,0
13579050,15:22:23,15:22:23,472,7,,,,1627.13,0
13579050,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579050,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579050,15:27:00,15:27:00,9498,10,,,,3267.9,
13579050,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579050,15:30:51,15:30:51,490,12,,,,4576.68,0
13579050,15:31:18,15:31:18,491,13,,,,4761.09,0
13579050,15:31:36,15:31:36,492,14,,,,4906.7,0
13579050,15:32:06,15:32:06,493,15,,,,5057.02,0
13579050,15:33:20,15:33:20,881,16,,,,5382.54,0
13579050,15:34:38,15:34:38,882,17,,,,5747.43,0
13579050,15:35:12,15:35:12,883,18,,,,5917.03,0
13579050,15:35:52,15:35:52,884,19,,,,6147.11,0
13579050,15:36:31,15:36:31,885,20,,,,6362.72,0
13579050,15:37:34,15:37:34,886,21,,,,6645.1,0
13579050,15:38:20,15:38:20,887,22,,,,6959.66,0
13579050,15:40:00,15:40:00,888,23,,,,7439.82,
13579050,15:40:35,15:40:35,889,24,,,,7560.31,0
13579050,15:41:34,15:41:34,890,25,,,,7797.2,0
13579050,15:42:16,15:42:16,891,26,,,,7965.2,0
13579050,15:43:15,15:43:15,892,27,,,,8272.64,0
13579050,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579050,15:44:23,15:44:23,894,29,,,,8672.32,0
13579050,15:45:03,15:45:03,895,30,,,,8888.66,0
13579050,15:46:00,15:46:00,896,31,,,,9211.7,
13579050,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579050,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579050,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579050,15:51:27,15:51:27,899,35,,,,10390.35,0
13579050,15:52:18,15:52:18,900,36,,,,10583.17,0
13579050,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579050,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579050,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579060,15:12:00,15:12:00,7383,1,,1,1,0,
13579060,15:17:00,15:17:00,4634,2,,,,69.26,
13579060,15:17:58,15:17:58,878,3,,,,329.81,0
13579060,15:18:46,15:18:46,879,4,,,,563.29,0
13579060,15:19:40,15:19:40,9614,5,,,,848.38,0
13579060,15:20:50,15:20:50,471,6,,,,1183.73,0
13579060,15:22:23,15:22:23,472,7,,,,1627.13,0
13579060,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579060,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579060,15:27:00,15:27:00,9498,10,,,,3267.9,
13579060,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579060,15:30:51,15:30:51,490,12,,,,4576.68,0
13579060,15:31:18,15:31:18,491,13,,,,4761.09,0
13579060,15:31:36,15:31:36,492,14,,,,4906.7,0
13579060,15:32:06,15:32:06,493,15,,,,5057.02,0
13579060,15:33:20,15:33:20,881,16,,,,5382.54,0
13579060,15:34:38,15:34:38,882,17,,,,5747.43,0
13579060,15:35:12,15:35:12,883,18,,,,5917.03,0
13579060,15:35:52,15:35:52,884,19,,,,6147.11,0
13579060,15:36:31,15:36:31,885,20,,,,6362.72,0
13579060,15:37:34,15:37:34,886,21,,,,6645.1,0
13579060,15:38:20,15:38:20,887,22,,,,6959.66,0
13579060,15:40:00,15:40:00,888,23,,,,7439.82,
13579060,15:40:35,15:40:35,889,24,,,,7560.31,0
13579060,15:41:34,15:41:34,890,25,,,,7797.2,0
13579060,15:42:16,15:42:16,891,26,,,,7965.2,0
13579060,15:43:15,15:43:15,892,27,,,,8272.64,0
13579060,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579060,15:44:23,15:44:23,894,29,,,,8672.32,0
13579060,15:45:03,15:45:03,895,30,,,,8888.66,0
13579060,15:46:00,15:46:00,896,31,,,,9211.7,
13579060,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579060,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579060,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579060,15:51:27,15:51:27,899,35,,,,10390.35,0
13579060,15:52:18,15:52:18,900,36,,,,10583.17,0
13579060,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579060,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579060,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579080,15:12:00,15:12:00,7383,1,,1,1,0,
13579080,15:17:00,15:17:00,4634,2,,,,69.26,
13579080,15:17:58,15:17:58,878,3,,,,329.81,0
13579080,15:18:46,15:18:46,879,4,,,,563.29,0
13579080,15:19:40,15:19:40,9614,5,,,,848.38,0
13579080,15:20:50,15:20:50,471,6,,,,1183.73,0
13579080,15:22:23,15:22:23,472,7,,,,1627.13,0
13579080,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579080,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579080,15:27:00,15:27:00,9498,10,,,,3267.9,
13579080,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579080,15:30:51,15:30:51,490,12,,,,4576.68,0
13579080,15:31:18,15:31:18,491,13,,,,4761.09,0
13579080,15:31:36,15:31:36,492,14,,,,4906.7,0
13579080,15:32:06,15:32:06,493,15,,,,5057.02,0
13579080,15:33:20,15:33:20,881,16,,,,5382.54,0
13579080,15:34:38,15:34:38,882,17,,,,5747.43,0
13579080,15:35:12,15:35:12,883,18,,,,5917.03,0
13579080,15:35:52,15:35:52,884,19,,,,6147.11,0
13579080,15:36:31,15:36:31,885,20,,,,6362.72,0
13579080,15:37:34,15:37:34,886,21,,,,6645.1,0
13579080,15:38:20,15:38:20,887,22,,,,6959.66,0
13579080,15:40:00,15:40:00,888,23,,,,7439.82,
13579080,15:40:35,15:40:35,889,24,,,,7560.31,0
13579080,15:41:34,15:41:34,890,25,,,,7797.2,0
13579080,15:42:16,15:42:16,891,26,,,,7965.2,0
13579080,15:43:15,15:43:15,892,27,,,,8272.64,0
13579080,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579080,15:44:23,15:44:23,894,29,,,,8672.32,0
13579080,15:45:03,15:45:03,895,30,,,,8888.66,0
13579080,15:46:00,15:46:00,896,31,,,,9211.7,
13579080,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579080,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579080,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579080,15:51:27,15:51:27,899,35,,,,10390.35,0
13579080,15:52:18,15:52:18,900,36,,,,10583.17,0
13579080,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579080,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579080,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579090,15:12:00,15:12:00,7383,1,,1,1,0,
13579090,15:17:00,15:17:00,4634,2,,,,69.26,
13579090,15:17:58,15:17:58,878,3,,,,329.81,0
13579090,15:18:46,15:18:46,879,4,,,,563.29,0
13579090,15:19:40,15:19:40,9614,5,,,,848.38,0
13579090,15:20:50,15:20:50,471,6,,,,1183.73,0
13579090,15:22:23,15:22:23,472,7,,,,1627.13,0
13579090,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579090,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579090,15:27:00,15:27:00,9498,10,,,,3267.9,
13579090,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579090,15:30:51,15:30:51,490,12,,,,4576.68,0
13579090,15:31:18,15:31:18,491,13,,,,4761.09,0
13579090,15:31:36,15:31:36,492,14,,,,4906.7,0
13579090,15:32:06,15:32:06,493,15,,,,5057.02,0
13579090,15:33:20,15:33:20,881,16,,,,5382.54,0
13579090,15:34:38,15:34:38,882,17,,,,5747.43,0
13579090,15:35:12,15:35:12,883,18,,,,5917.03,0
13579090,15:35:52,15:35:52,884,19,,,,6147.11,0
13579090,15:36:31,15:36:31,885,20,,,,6362.72,0
13579090,15:37:34,15:37:34,886,21,,,,6645.1,0
13579090,15:38:20,15:38:20,887,22,,,,6959.66,0
13579090,15:40:00,15:40:00,888,23,,,,7439.82,
13579090,15:40:35,15:40:35,889,24,,,,7560.31,0
13579090,15:41:34,15:41:34,890,25,,,,7797.2,0
13579090,15:42:16,15:42:16,891,26,,,,7965.2,0
13579090,15:43:15,15:43:15,892,27,,,,8272.64,0
13579090,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579090,15:44:23,15:44:23,894,29,,,,8672.32,0
13579090,15:45:03,15:45:03,895,30,,,,8888.66,0
13579090,15:46:00,15:46:00,896,31,,,,9211.7,
13579090,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579090,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579090,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579090,15:51:27,15:51:27,899,35,,,,10390.35,0
13579090,15:52:18,15:52:18,900,36,,,,10583.17,0
13579090,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579090,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579090,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579100,15:12:00,15:12:00,7383,1,,1,1,0,
13579100,15:17:00,15:17:00,4634,2,,,,69.26,
13579100,15:17:58,15:17:58,878,3,,,,329.81,0
13579100,15:18:46,15:18:46,879,4,,,,563.29,0
13579100,15:19:40,15:19:40,9614,5,,,,848.38,0
13579100,15:20:50,15:20:50,471,6,,,,1183.73,0
13579100,15:22:23,15:22:23,472,7,,,,1627.13,0
13579100,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579100,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579100,15:27:00,15:27:00,9498,10,,,,3267.9,
13579100,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579100,15:30:51,15:30:51,490,12,,,,4576.68,0
13579100,15:31:18,15:31:18,491,13,,,,4761.09,0
13579100,15:31:36,15:31:36,492,14,,,,4906.7,0
13579100,15:32:06,15:32:06,493,15,,,,5057.02,0
13579100,15:33:20,15:33:20,881,16,,,,5382.54,0
13579100,15:34:38,15:34:38,882,17,,,,5747.43,0
13579100,15:35:12,15:35:12,883,18,,,,5917.03,0
13579100,15:35:52,15:35:52,884,19,,,,6147.11,0
13579100,15:36:31,15:36:31,885,20,,,,6362.72,0
13579100,15:37:34,15:37:34,886,21,,,,6645.1,0
13579100,15:38:20,15:38:20,887,22,,,,6959.66,0
13579100,15:40:00,15:40:00,888,23,,,,7439.82,
13579100,15:40:35,15:40:35,889,24,,,,7560.31,0
13579100,15:41:34,15:41:34,890,25,,,,7797.2,0
13579100,15:42:16,15:42:16,891,26,,,,7965.2,0
13579100,15:43:15,15:43:15,892,27,,,,8272.64,0
13579100,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579100,15:44:23,15:44:23,894,29,,,,8672.32,0
13579100,15:45:03,15:45:03,895,30,,,,8888.66,0
13579100,15:46:00,15:46:00,896,31,,,,9211.7,
13579100,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579100,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579100,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579100,15:51:27,15:51:27,899,35,,,,10390.35,0
13579100,15:52:18,15:52:18,900,36,,,,10583.17,0
13579100,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579100,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579100,15:56:00,15:56:00,4705,39,,1,,11324.77,
13579130,15:12:00,15:12:00,7383,1,,1,1,0,
13579130,15:17:00,15:17:00,4634,2,,,,69.26,
13579130,15:17:58,15:17:58,878,3,,,,329.81,0
13579130,15:18:46,15:18:46,879,4,,,,563.29,0
13579130,15:19:40,15:19:40,9614,5,,,,848.38,0
13579130,15:20:50,15:20:50,471,6,,,,1183.73,0
13579130,15:22:23,15:22:23,472,7,,,,1627.13,0
13579130,15:22:57,15:22:57,4330,8,,,,1796.33,0
13579130,15:23:45,15:23:45,4331,9,,,,2085.33,0
13579130,15:27:00,15:27:00,9498,10,,,,3267.9,
13579130,15:28:57,15:28:57,1832,11,,,,3975.09,0
13579130,15:30:51,15:30:51,490,12,,,,4576.68,0
13579130,15:31:18,15:31:18,491,13,,,,4761.09,0
13579130,15:31:36,15:31:36,492,14,,,,4906.7,0
13579130,15:32:06,15:32:06,493,15,,,,5057.02,0
13579130,15:33:20,15:33:20,881,16,,,,5382.54,0
13579130,15:34:38,15:34:38,882,17,,,,5747.43,0
13579130,15:35:12,15:35:12,883,18,,,,5917.03,0
13579130,15:35:52,15:35:52,884,19,,,,6147.11,0
13579130,15:36:31,15:36:31,885,20,,,,6362.72,0
13579130,15:37:34,15:37:34,886,21,,,,6645.1,0
13579130,15:38:20,15:38:20,887,22,,,,6959.66,0
13579130,15:40:00,15:40:00,888,23,,,,7439.82,
13579130,15:40:35,15:40:35,889,24,,,,7560.31,0
13579130,15:41:34,15:41:34,890,25,,,,7797.2,0
13579130,15:42:16,15:42:16,891,26,,,,7965.2,0
13579130,15:43:15,15:43:15,892,27,,,,8272.64,0
13579130,15:43:47,15:43:47,8225,28,,,,8453.14,0
13579130,15:44:23,15:44:23,894,29,,,,8672.32,0
13579130,15:45:03,15:45:03,895,30,,,,8888.66,0
13579130,15:46:00,15:46:00,896,31,,,,9211.7,
13579130,15:47:49,15:47:49,4700,32,,,,9596.54,0
13579130,15:48:53,15:48:53,4701,33,,,,9805.34,0
13579130,15:49:41,15:49:41,4702,34,,,,9962.27,0
13579130,15:51:27,15:51:27,899,35,,,,10390.35,0
13579130,15:52:18,15:52:18,900,36,,,,10583.17,0
13579130,15:53:19,15:53:19,4703,37,,,,10804.68,0
13579130,15:54:17,15:54:17,4704,38,,,,11006.96,0
13579130,15:56:00,15:56:00,4705,39,,1,,11324.77,
16134020,14:44:00,14:44:00,7737,1,,1,1,0,
16134020,14:49:00,14:49:00,4635,2,,,,12.51,
16134020,14:49:41,14:49:41,831,3,,,,278.97,0
16134020,14:50:40,14:50:40,832,4,,,,611.79,0
16134020,14:51:18,14:51:18,833,5,,,,841.55,0
16134020,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134020,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134020,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134020,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134020,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134020,14:58:00,14:58:00,9498,11,,,,3843.2,
16134020,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134020,15:01:42,15:01:42,490,13,,,,5145.36,0
16134020,15:02:10,15:02:10,491,14,,,,5326.61,0
16134020,15:02:31,15:02:31,492,15,,,,5472.22,0
16134020,15:02:59,15:02:59,493,16,,,,5619.45,0
16134020,15:04:25,15:04:25,881,17,,,,5944.97,0
16134020,15:05:52,15:05:52,882,18,,,,6309.86,0
16134020,15:06:31,15:06:31,883,19,,,,6479.46,0
16134020,15:07:18,15:07:18,884,20,,,,6709.54,0
16134020,15:08:02,15:08:02,885,21,,,,6925.15,0
16134020,15:09:14,15:09:14,886,22,,,,7207.53,0
16134020,15:10:06,15:10:06,887,23,,,,7522.09,0
16134020,15:12:00,15:12:00,888,24,,,,8002.25,
16134020,15:12:35,15:12:35,889,25,,,,8122.74,0
16134020,15:13:34,15:13:34,890,26,,,,8359.63,0
16134020,15:14:16,15:14:16,891,27,,,,8527.63,0
16134020,15:15:15,15:15:15,892,28,,,,8835.07,0
16134020,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134020,15:16:23,15:16:23,894,30,,,,9234.75,0
16134020,15:17:03,15:17:03,895,31,,,,9451.09,0
16134020,15:18:00,15:18:00,896,32,,,,9774.13,
16134020,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134020,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134020,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134020,15:22:54,15:22:54,899,36,,,,10952.78,0
16134020,15:23:40,15:23:40,900,37,,,,11145.6,0
16134020,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134020,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134020,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134030,14:44:00,14:44:00,7737,1,,1,1,0,
16134030,14:49:00,14:49:00,4635,2,,,,12.51,
16134030,14:49:41,14:49:41,831,3,,,,278.97,0
16134030,14:50:40,14:50:40,832,4,,,,611.79,0
16134030,14:51:18,14:51:18,833,5,,,,841.55,0
16134030,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134030,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134030,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134030,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134030,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134030,14:58:00,14:58:00,9498,11,,,,3843.2,
16134030,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134030,15:01:42,15:01:42,490,13,,,,5145.36,0
16134030,15:02:10,15:02:10,491,14,,,,5326.61,0
16134030,15:02:31,15:02:31,492,15,,,,5472.22,0
16134030,15:02:59,15:02:59,493,16,,,,5619.45,0
16134030,15:04:25,15:04:25,881,17,,,,5944.97,0
16134030,15:05:52,15:05:52,882,18,,,,6309.86,0
16134030,15:06:31,15:06:31,883,19,,,,6479.46,0
16134030,15:07:18,15:07:18,884,20,,,,6709.54,0
16134030,15:08:02,15:08:02,885,21,,,,6925.15,0
16134030,15:09:14,15:09:14,886,22,,,,7207.53,0
16134030,15:10:06,15:10:06,887,23,,,,7522.09,0
16134030,15:12:00,15:12:00,888,24,,,,8002.25,
16134030,15:12:35,15:12:35,889,25,,,,8122.74,0
16134030,15:13:34,15:13:34,890,26,,,,8359.63,0
16134030,15:14:16,15:14:16,891,27,,,,8527.63,0
16134030,15:15:15,15:15:15,892,28,,,,8835.07,0
16134030,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134030,15:16:23,15:16:23,894,30,,,,9234.75,0
16134030,15:17:03,15:17:03,895,31,,,,9451.09,0
16134030,15:18:00,15:18:00,896,32,,,,9774.13,
16134030,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134030,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134030,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134030,15:22:54,15:22:54,899,36,,,,10952.78,0
16134030,15:23:40,15:23:40,900,37,,,,11145.6,0
16134030,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134030,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134030,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134040,14:44:00,14:44:00,7737,1,,1,1,0,
16134040,14:49:00,14:49:00,4635,2,,,,12.51,
16134040,14:49:41,14:49:41,831,3,,,,278.97,0
16134040,14:50:40,14:50:40,832,4,,,,611.79,0
16134040,14:51:18,14:51:18,833,5,,,,841.55,0
16134040,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134040,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134040,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134040,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134040,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134040,14:58:00,14:58:00,9498,11,,,,3843.2,
16134040,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134040,15:01:42,15:01:42,490,13,,,,5145.36,0
16134040,15:02:10,15:02:10,491,14,,,,5326.61,0
16134040,15:02:31,15:02:31,492,15,,,,5472.22,0
16134040,15:02:59,15:02:59,493,16,,,,5619.45,0
16134040,15:04:25,15:04:25,881,17,,,,5944.97,0
16134040,15:05:52,15:05:52,882,18,,,,6309.86,0
16134040,15:06:31,15:06:31,883,19,,,,6479.46,0
16134040,15:07:18,15:07:18,884,20,,,,6709.54,0
16134040,15:08:02,15:08:02,885,21,,,,6925.15,0
16134040,15:09:14,15:09:14,886,22,,,,7207.53,0
16134040,15:10:06,15:10:06,887,23,,,,7522.09,0
16134040,15:12:00,15:12:00,888,24,,,,8002.25,
16134040,15:12:35,15:12:35,889,25,,,,8122.74,0
16134040,15:13:34,15:13:34,890,26,,,,8359.63,0
16134040,15:14:16,15:14:16,891,27,,,,8527.63,0
16134040,15:15:15,15:15:15,892,28,,,,8835.07,0
16134040,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134040,15:16:23,15:16:23,894,30,,,,9234.75,0
16134040,15:17:03,15:17:03,895,31,,,,9451.09,0
16134040,15:18:00,15:18:00,896,32,,,,9774.13,
16134040,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134040,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134040,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134040,15:22:54,15:22:54,899,36,,,,10952.78,0
16134040,15:23:40,15:23:40,900,37,,,,11145.6,0
16134040,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134040,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134040,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134050,14:44:00,14:44:00,7737,1,,1,1,0,
16134050,14:49:00,14:49:00,4635,2,,,,12.51,
16134050,14:49:41,14:49:41,831,3,,,,278.97,0
16134050,14:50:40,14:50:40,832,4,,,,611.79,0
16134050,14:51:18,14:51:18,833,5,,,,841.55,0
16134050,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134050,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134050,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134050,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134050,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134050,14:58:00,14:58:00,9498,11,,,,3843.2,
16134050,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134050,15:01:42,15:01:42,490,13,,,,5145.36,0
16134050,15:02:10,15:02:10,491,14,,,,5326.61,0
16134050,15:02:31,15:02:31,492,15,,,,5472.22,0
16134050,15:02:59,15:02:59,493,16,,,,5619.45,0
16134050,15:04:25,15:04:25,881,17,,,,5944.97,0
16134050,15:05:52,15:05:52,882,18,,,,6309.86,0
16134050,15:06:31,15:06:31,883,19,,,,6479.46,0
16134050,15:07:18,15:07:18,884,20,,,,6709.54,0
16134050,15:08:02,15:08:02,885,21,,,,6925.15,0
16134050,15:09:14,15:09:14,886,22,,,,7207.53,0
16134050,15:10:06,15:10:06,887,23,,,,7522.09,0
16134050,15:12:00,15:12:00,888,24,,,,8002.25,
16134050,15:12:35,15:12:35,889,25,,,,8122.74,0
16134050,15:13:34,15:13:34,890,26,,,,8359.63,0
16134050,15:14:16,15:14:16,891,27,,,,8527.63,0
16134050,15:15:15,15:15:15,892,28,,,,8835.07,0
16134050,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134050,15:16:23,15:16:23,894,30,,,,9234.75,0
16134050,15:17:03,15:17:03,895,31,,,,9451.09,0
16134050,15:18:00,15:18:00,896,32,,,,9774.13,
16134050,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134050,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134050,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134050,15:22:54,15:22:54,899,36,,,,10952.78,0
16134050,15:23:40,15:23:40,900,37,,,,11145.6,0
16134050,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134050,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134050,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134060,14:44:00,14:44:00,7737,1,,1,1,0,
16134060,14:49:00,14:49:00,4635,2,,,,12.51,
16134060,14:49:41,14:49:41,831,3,,,,278.97,0
16134060,14:50:40,14:50:40,832,4,,,,611.79,0
16134060,14:51:18,14:51:18,833,5,,,,841.55,0
16134060,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134060,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134060,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134060,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134060,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134060,14:58:00,14:58:00,9498,11,,,,3843.2,
16134060,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134060,15:01:42,15:01:42,490,13,,,,5145.36,0
16134060,15:02:10,15:02:10,491,14,,,,5326.61,0
16134060,15:02:31,15:02:31,492,15,,,,5472.22,0
16134060,15:02:59,15:02:59,493,16,,,,5619.45,0
16134060,15:04:25,15:04:25,881,17,,,,5944.97,0
16134060,15:05:52,15:05:52,882,18,,,,6309.86,0
16134060,15:06:31,15:06:31,883,19,,,,6479.46,0
16134060,15:07:18,15:07:18,884,20,,,,6709.54,0
16134060,15:08:02,15:08:02,885,21,,,,6925.15,0
16134060,15:09:14,15:09:14,886,22,,,,7207.53,0
16134060,15:10:06,15:10:06,887,23,,,,7522.09,0
16134060,15:12:00,15:12:00,888,24,,,,8002.25,
16134060,15:12:35,15:12:35,889,25,,,,8122.74,0
16134060,15:13:34,15:13:34,890,26,,,,8359.63,0
16134060,15:14:16,15:14:16,891,27,,,,8527.63,0
16134060,15:15:15,15:15:15,892,28,,,,8835.07,0
16134060,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134060,15:16:23,15:16:23,894,30,,,,9234.75,0
16134060,15:17:03,15:17:03,895,31,,,,9451.09,0
16134060,15:18:00,15:18:00,896,32,,,,9774.13,
16134060,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134060,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134060,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134060,15:22:54,15:22:54,899,36,,,,10952.78,0
16134060,15:23:40,15:23:40,900,37,,,,11145.6,0
16134060,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134060,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134060,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134080,14:44:00,14:44:00,7737,1,,1,1,0,
16134080,14:49:00,14:49:00,4635,2,,,,12.51,
16134080,14:49:41,14:49:41,831,3,,,,278.97,0
16134080,14:50:40,14:50:40,832,4,,,,611.79,0
16134080,14:51:18,14:51:18,833,5,,,,841.55,0
16134080,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134080,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134080,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134080,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134080,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134080,14:58:00,14:58:00,9498,11,,,,3843.2,
16134080,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134080,15:01:42,15:01:42,490,13,,,,5145.36,0
16134080,15:02:10,15:02:10,491,14,,,,5326.61,0
16134080,15:02:31,15:02:31,492,15,,,,5472.22,0
16134080,15:02:59,15:02:59,493,16,,,,5619.45,0
16134080,15:04:25,15:04:25,881,17,,,,5944.97,0
16134080,15:05:52,15:05:52,882,18,,,,6309.86,0
16134080,15:06:31,15:06:31,883,19,,,,6479.46,0
16134080,15:07:18,15:07:18,884,20,,,,6709.54,0
16134080,15:08:02,15:08:02,885,21,,,,6925.15,0
16134080,15:09:14,15:09:14,886,22,,,,7207.53,0
16134080,15:10:06,15:10:06,887,23,,,,7522.09,0
16134080,15:12:00,15:12:00,888,24,,,,8002.25,
16134080,15:12:35,15:12:35,889,25,,,,8122.74,0
16134080,15:13:34,15:13:34,890,26,,,,8359.63,0
16134080,15:14:16,15:14:16,891,27,,,,8527.63,0
16134080,15:15:15,15:15:15,892,28,,,,8835.07,0
16134080,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134080,15:16:23,15:16:23,894,30,,,,9234.75,0
16134080,15:17:03,15:17:03,895,31,,,,9451.09,0
16134080,15:18:00,15:18:00,896,32,,,,9774.13,
16134080,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134080,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134080,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134080,15:22:54,15:22:54,899,36,,,,10952.78,0
16134080,15:23:40,15:23:40,900,37,,,,11145.6,0
16134080,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134080,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134080,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134090,14:44:00,14:44:00,7737,1,,1,1,0,
16134090,14:49:00,14:49:00,4635,2,,,,12.51,
16134090,14:49:41,14:49:41,831,3,,,,278.97,0
16134090,14:50:40,14:50:40,832,4,,,,611.79,0
16134090,14:51:18,14:51:18,833,5,,,,841.55,0
16134090,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134090,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134090,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134090,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134090,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134090,14:58:00,14:58:00,9498,11,,,,3843.2,
16134090,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134090,15:01:42,15:01:42,490,13,,,,5145.36,0
16134090,15:02:10,15:02:10,491,14,,,,5326.61,0
16134090,15:02:31,15:02:31,492,15,,,,5472.22,0
16134090,15:02:59,15:02:59,493,16,,,,5619.45,0
16134090,15:04:25,15:04:25,881,17,,,,5944.97,0
16134090,15:05:52,15:05:52,882,18,,,,6309.86,0
16134090,15:06:31,15:06:31,883,19,,,,6479.46,0
16134090,15:07:18,15:07:18,884,20,,,,6709.54,0
16134090,15:08:02,15:08:02,885,21,,,,6925.15,0
16134090,15:09:14,15:09:14,886,22,,,,7207.53,0
16134090,15:10:06,15:10:06,887,23,,,,7522.09,0
16134090,15:12:00,15:12:00,888,24,,,,8002.25,
16134090,15:12:35,15:12:35,889,25,,,,8122.74,0
16134090,15:13:34,15:13:34,890,26,,,,8359.63,0
16134090,15:14:16,15:14:16,891,27,,,,8527.63,0
16134090,15:15:15,15:15:15,892,28,,,,8835.07,0
16134090,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134090,15:16:23,15:16:23,894,30,,,,9234.75,0
16134090,15:17:03,15:17:03,895,31,,,,9451.09,0
16134090,15:18:00,15:18:00,896,32,,,,9774.13,
16134090,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134090,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134090,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134090,15:22:54,15:22:54,899,36,,,,10952.78,0
16134090,15:23:40,15:23:40,900,37,,,,11145.6,0
16134090,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134090,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134090,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134100,14:44:00,14:44:00,7737,1,,1,1,0,
16134100,14:49:00,14:49:00,4635,2,,,,12.51,
16134100,14:49:41,14:49:41,831,3,,,,278.97,0
16134100,14:50:40,14:50:40,832,4,,,,611.79,0
16134100,14:51:18,14:51:18,833,5,,,,841.55,0
16134100,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134100,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134100,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134100,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134100,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134100,14:58:00,14:58:00,9498,11,,,,3843.2,
16134100,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134100,15:01:42,15:01:42,490,13,,,,5145.36,0
16134100,15:02:10,15:02:10,491,14,,,,5326.61,0
16134100,15:02:31,15:02:31,492,15,,,,5472.22,0
16134100,15:02:59,15:02:59,493,16,,,,5619.45,0
16134100,15:04:25,15:04:25,881,17,,,,5944.97,0
16134100,15:05:52,15:05:52,882,18,,,,6309.86,0
16134100,15:06:31,15:06:31,883,19,,,,6479.46,0
16134100,15:07:18,15:07:18,884,20,,,,6709.54,0
16134100,15:08:02,15:08:02,885,21,,,,6925.15,0
16134100,15:09:14,15:09:14,886,22,,,,7207.53,0
16134100,15:10:06,15:10:06,887,23,,,,7522.09,0
16134100,15:12:00,15:12:00,888,24,,,,8002.25,
16134100,15:12:35,15:12:35,889,25,,,,8122.74,0
16134100,15:13:34,15:13:34,890,26,,,,8359.63,0
16134100,15:14:16,15:14:16,891,27,,,,8527.63,0
16134100,15:15:15,15:15:15,892,28,,,,8835.07,0
16134100,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134100,15:16:23,15:16:23,894,30,,,,9234.75,0
16134100,15:17:03,15:17:03,895,31,,,,9451.09,0
16134100,15:18:00,15:18:00,896,32,,,,9774.13,
16134100,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134100,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134100,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134100,15:22:54,15:22:54,899,36,,,,10952.78,0
16134100,15:23:40,15:23:40,900,37,,,,11145.6,0
16134100,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134100,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134100,15:27:00,15:27:00,4705,40,,1,,11887.2,
16134130,14:44:00,14:44:00,7737,1,,1,1,0,
16134130,14:49:00,14:49:00,4635,2,,,,12.51,
16134130,14:49:41,14:49:41,831,3,,,,278.97,0
16134130,14:50:40,14:50:40,832,4,,,,611.79,0
16134130,14:51:18,14:51:18,833,5,,,,841.55,0
16134130,14:53:22,14:53:22,4629,6,,,,1714.6,0
16134130,14:54:00,14:54:00,4630,7,,,,1967.26,0
16134130,14:54:26,14:54:26,4631,8,,,,2134.15,0
16134130,14:55:01,14:55:01,4330,9,,,,2353.57,0
16134130,14:55:34,14:55:34,4331,10,,,,2648.21,0
16134130,14:58:00,14:58:00,9498,11,,,,3843.2,
16134130,14:59:53,14:59:53,1832,12,,,,4546.27,0
16134130,15:01:42,15:01:42,490,13,,,,5145.36,0
16134130,15:02:10,15:02:10,491,14,,,,5326.61,0
16134130,15:02:31,15:02:31,492,15,,,,5472.22,0
16134130,15:02:59,15:02:59,493,16,,,,5619.45,0
16134130,15:04:25,15:04:25,881,17,,,,5944.97,0
16134130,15:05:52,15:05:52,882,18,,,,6309.86,0
16134130,15:06:31,15:06:31,883,19,,,,6479.46,0
16134130,15:07:18,15:07:18,884,20,,,,6709.54,0
16134130,15:08:02,15:08:02,885,21,,,,6925.15,0
16134130,15:09:14,15:09:14,886,22,,,,7207.53,0
16134130,15:10:06,15:10:06,887,23,,,,7522.09,0
16134130,15:12:00,15:12:00,888,24,,,,8002.25,
16134130,15:12:35,15:12:35,889,25,,,,8122.74,0
16134130,15:13:34,15:13:34,890,26,,,,8359.63,0
16134130,15:14:16,15:14:16,891,27,,,,8527.63,0
16134130,15:15:15,15:15:15,892,28,,,,8835.07,0
16134130,15:15:47,15:15:47,8225,29,,,,9015.57,0
16134130,15:16:23,15:16:23,894,30,,,,9234.75,0
16134130,15:17:03,15:17:03,895,31,,,,9451.09,0
16134130,15:18:00,15:18:00,896,32,,,,9774.13,
16134130,15:19:38,15:19:38,4700,33,,,,10158.97,0
16134130,15:20:35,15:20:35,4701,34,,,,10367.77,0
16134130,15:21:19,15:21:19,4702,35,,,,10524.7,0
16134130,15:22:54,15:22:54,899,36,,,,10952.78,0
16134130,15:23:40,15:23:40,900,37,,,,11145.6,0
16134130,15:24:35,15:24:35,4703,38,,,,11367.11,0
16134130,15:25:27,15:25:27,4704,39,,,,11569.39,0
16134130,15:27:00,15:27:00,4705,40,,1,,11887.2,
4155020,15:12:00,15:12:00,7383,1,,1,1,0,
4155020,15:17:00,15:17:00,4634,2,,,,69.26,
4155020,15:17:58,15:17:58,878,3,,,,329.81,0
4155020,15:18:46,15:18:46,879,4,,,,563.29,0
4155020,15:19:40,15:19:40,9614,5,,,,848.38,0
4155020,15:20:50,15:20:50,471,6,,,,1183.73,0
4155020,15:22:23,15:22:23,472,7,,,,1627.13,0
4155020,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155020,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155020,15:27:00,15:27:00,9498,10,,,,3267.9,
4155020,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155020,15:30:51,15:30:51,490,12,,,,4576.68,0
4155020,15:31:18,15:31:18,491,13,,,,4761.09,0
4155020,15:31:36,15:31:36,492,14,,,,4906.7,0
4155020,15:32:06,15:32:06,493,15,,,,5057.02,0
4155020,15:33:20,15:33:20,881,16,,,,5382.54,0
4155020,15:34:38,15:34:38,882,17,,,,5747.43,0
4155020,15:35:12,15:35:12,883,18,,,,5917.03,0
4155020,15:35:52,15:35:52,884,19,,,,6147.11,0
4155020,15:36:31,15:36:31,885,20,,,,6362.72,0
4155020,15:37:34,15:37:34,886,21,,,,6645.1,0
4155020,15:38:20,15:38:20,887,22,,,,6959.66,0
4155020,15:40:00,15:40:00,888,23,,,,7439.82,
4155020,15:40:35,15:40:35,889,24,,,,7560.31,0
4155020,15:41:34,15:41:34,890,25,,,,7797.2,0
4155020,15:42:16,15:42:16,891,26,,,,7965.2,0
4155020,15:43:15,15:43:15,892,27,,,,8272.64,0
4155020,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155020,15:44:23,15:44:23,894,29,,,,8672.32,0
4155020,15:45:03,15:45:03,895,30,,,,8888.66,0
4155020,15:46:00,15:46:00,896,31,,,,9211.7,
4155020,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155020,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155020,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155020,15:51:27,15:51:27,899,35,,,,10390.35,0
4155020,15:52:18,15:52:18,900,36,,,,10583.17,0
4155020,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155020,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155020,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155030,15:12:00,15:12:00,7383,1,,1,1,0,
4155030,15:17:00,15:17:00,4634,2,,,,69.26,
4155030,15:17:58,15:17:58,878,3,,,,329.81,0
4155030,15:18:46,15:18:46,879,4,,,,563.29,0
4155030,15:19:40,15:19:40,9614,5,,,,848.38,0
4155030,15:20:50,15:20:50,471,6,,,,1183.73,0
4155030,15:22:23,15:22:23,472,7,,,,1627.13,0
4155030,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155030,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155030,15:27:00,15:27:00,9498,10,,,,3267.9,
4155030,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155030,15:30:51,15:30:51,490,12,,,,4576.68,0
4155030,15:31:18,15:31:18,491,13,,,,4761.09,0
4155030,15:31:36,15:31:36,492,14,,,,4906.7,0
4155030,15:32:06,15:32:06,493,15,,,,5057.02,0
4155030,15:33:20,15:33:20,881,16,,,,5382.54,0
4155030,15:34:38,15:34:38,882,17,,,,5747.43,0
4155030,15:35:12,15:35:12,883,18,,,,5917.03,0
4155030,15:35:52,15:35:52,884,19,,,,6147.11,0
4155030,15:36:31,15:36:31,885,20,,,,6362.72,0
4155030,15:37:34,15:37:34,886,21,,,,6645.1,0
4155030,15:38:20,15:38:20,887,22,,,,6959.66,0
4155030,15:40:00,15:40:00,888,23,,,,7439.82,
4155030,15:40:35,15:40:35,889,24,,,,7560.31,0
4155030,15:41:34,15:41:34,890,25,,,,7797.2,0
4155030,15:42:16,15:42:16,891,26,,,,7965.2,0
4155030,15:43:15,15:43:15,892,27,,,,8272.64,0
4155030,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155030,15:44:23,15:44:23,894,29,,,,8672.32,0
4155030,15:45:03,15:45:03,895,30,,,,8888.66,0
4155030,15:46:00,15:46:00,896,31,,,,9211.7,
4155030,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155030,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155030,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155030,15:51:27,15:51:27,899,35,,,,10390.35,0
4155030,15:52:18,15:52:18,900,36,,,,10583.17,0
4155030,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155030,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155030,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155040,15:12:00,15:12:00,7383,1,,1,1,0,
4155040,15:17:00,15:17:00,4634,2,,,,69.26,
4155040,15:17:58,15:17:58,878,3,,,,329.81,0
4155040,15:18:46,15:18:46,879,4,,,,563.29,0
4155040,15:19:40,15:19:40,9614,5,,,,848.38,0
4155040,15:20:50,15:20:50,471,6,,,,1183.73,0
4155040,15:22:23,15:22:23,472,7,,,,1627.13,0
4155040,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155040,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155040,15:27:00,15:27:00,9498,10,,,,3267.9,
4155040,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155040,15:30:51,15:30:51,490,12,,,,4576.68,0
4155040,15:31:18,15:31:18,491,13,,,,4761.09,0
4155040,15:31:36,15:31:36,492,14,,,,4906.7,0
4155040,15:32:06,15:32:06,493,15,,,,5057.02,0
4155040,15:33:20,15:33:20,881,16,,,,5382.54,0
4155040,15:34:38,15:34:38,882,17,,,,5747.43,0
4155040,15:35:12,15:35:12,883,18,,,,5917.03,0
4155040,15:35:52,15:35:52,884,19,,,,6147.11,0
4155040,15:36:31,15:36:31,885,20,,,,6362.72,0
4155040,15:37:34,15:37:34,886,21,,,,6645.1,0
4155040,15:38:20,15:38:20,887,22,,,,6959.66,0
4155040,15:40:00,15:40:00,888,23,,,,7439.82,
4155040,15:40:35,15:40:35,889,24,,,,7560.31,0
4155040,15:41:34,15:41:34,890,25,,,,7797.2,0
4155040,15:42:16,15:42:16,891,26,,,,7965.2,0
4155040,15:43:15,15:43:15,892,27,,,,8272.64,0
4155040,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155040,15:44:23,15:44:23,894,29,,,,8672.32,0
4155040,15:45:03,15:45:03,895,30,,,,8888.66,0
4155040,15:46:00,15:46:00,896,31,,,,9211.7,
4155040,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155040,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155040,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155040,15:51:27,15:51:27,899,35,,,,10390.35,0
4155040,15:52:18,15:52:18,900,36,,,,10583.17,0
4155040,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155040,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155040,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155050,15:12:00,15:12:00,7383,1,,1,1,0,
4155050,15:17:00,15:17:00,4634,2,,,,69.26,
4155050,15:17:58,15:17:58,878,3,,,,329.81,0
4155050,15:18:46,15:18:46,879,4,,,,563.29,0
4155050,15:19:40,15:19:40,9614,5,,,,848.38,0
4155050,15:20:50,15:20:50,471,6,,,,1183.73,0
4155050,15:22:23,15:22:23,472,7,,,,1627.13,0
4155050,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155050,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155050,15:27:00,15:27:00,9498,10,,,,3267.9,
4155050,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155050,15:30:51,15:30:51,490,12,,,,4576.68,0
4155050,15:31:18,15:31:18,491,13,,,,4761.09,0
4155050,15:31:36,15:31:36,492,14,,,,4906.7,0
4155050,15:32:06,15:32:06,493,15,,,,5057.02,0
4155050,15:33:20,15:33:20,881,16,,,,5382.54,0
4155050,15:34:38,15:34:38,882,17,,,,5747.43,0
4155050,15:35:12,15:35:12,883,18,,,,5917.03,0
4155050,15:35:52,15:35:52,884,19,,,,6147.11,0
4155050,15:36:31,15:36:31,885,20,,,,6362.72,0
4155050,15:37:34,15:37:34,886,21,,,,6645.1,0
4155050,15:38:20,15:38:20,887,22,,,,6959.66,0
4155050,15:40:00,15:40:00,888,23,,,,7439.82,
4155050,15:40:35,15:40:35,889,24,,,,7560.31,0
4155050,15:41:34,15:41:34,890,25,,,,7797.2,0
4155050,15:42:16,15:42:16,891,26,,,,7965.2,0
4155050,15:43:15,15:43:15,892,27,,,,8272.64,0
4155050,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155050,15:44:23,15:44:23,894,29,,,,8672.32,0
4155050,15:45:03,15:45:03,895,30,,,,8888.66,0
4155050,15:46:00,15:46:00,896,31,,,,9211.7,
4155050,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155050,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155050,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155050,15:51:27,15:51:27,899,35,,,,10390.35,0
4155050,15:52:18,15:52:18,900,36,,,,10583.17,0
4155050,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155050,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155050,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155060,15:12:00,15:12:00,7383,1,,1,1,0,
4155060,15:17:00,15:17:00,4634,2,,,,69.26,
4155060,15:17:58,15:17:58,878,3,,,,329.81,0
4155060,15:18:46,15:18:46,879,4,,,,563.29,0
4155060,15:19:40,15:19:40,9614,5,,,,848.38,0
4155060,15:20:50,15:20:50,471,6,,,,1183.73,0
4155060,15:22:23,15:22:23,472,7,,,,1627.13,0
4155060,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155060,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155060,15:27:00,15:27:00,9498,10,,,,3267.9,
4155060,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155060,15:30:51,15:30:51,490,12,,,,4576.68,0
4155060,15:31:18,15:31:18,491,13,,,,4761.09,0
4155060,15:31:36,15:31:36,492,14,,,,4906.7,0
4155060,15:32:06,15:32:06,493,15,,,,5057.02,0
4155060,15:33:20,15:33:20,881,16,,,,5382.54,0
4155060,15:34:38,15:34:38,882,17,,,,5747.43,0
4155060,15:35:12,15:35:12,883,18,,,,5917.03,0
4155060,15:35:52,15:35:52,884,19,,,,6147.11,0
4155060,15:36:31,15:36:31,885,20,,,,6362.72,0
4155060,15:37:34,15:37:34,886,21,,,,6645.1,0
4155060,15:38:20,15:38:20,887,22,,,,6959.66,0
4155060,15:40:00,15:40:00,888,23,,,,7439.82,
4155060,15:40:35,15:40:35,889,24,,,,7560.31,0
4155060,15:41:34,15:41:34,890,25,,,,7797.2,0
4155060,15:42:16,15:42:16,891,26,,,,7965.2,0
4155060,15:43:15,15:43:15,892,27,,,,8272.64,0
4155060,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155060,15:44:23,15:44:23,894,29,,,,8672.32,0
4155060,15:45:03,15:45:03,895,30,,,,8888.66,0
4155060,15:46:00,15:46:00,896,31,,,,9211.7,
4155060,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155060,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155060,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155060,15:51:27,15:51:27,899,35,,,,10390.35,0
4155060,15:52:18,15:52:18,900,36,,,,10583.17,0
4155060,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155060,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155060,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155080,15:12:00,15:12:00,7383,1,,1,1,0,
4155080,15:17:00,15:17:00,4634,2,,,,69.26,
4155080,15:17:58,15:17:58,878,3,,,,329.81,0
4155080,15:18:46,15:18:46,879,4,,,,563.29,0
4155080,15:19:40,15:19:40,9614,5,,,,848.38,0
4155080,15:20:50,15:20:50,471,6,,,,1183.73,0
4155080,15:22:23,15:22:23,472,7,,,,1627.13,0
4155080,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155080,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155080,15:27:00,15:27:00,9498,10,,,,3267.9,
4155080,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155080,15:30:51,15:30:51,490,12,,,,4576.68,0
4155080,15:31:18,15:31:18,491,13,,,,4761.09,0
4155080,15:31:36,15:31:36,492,14,,,,4906.7,0
4155080,15:32:06,15:32:06,493,15,,,,5057.02,0
4155080,15:33:20,15:33:20,881,16,,,,5382.54,0
4155080,15:34:38,15:34:38,882,17,,,,5747.43,0
4155080,15:35:12,15:35:12,883,18,,,,5917.03,0
4155080,15:35:52,15:35:52,884,19,,,,6147.11,0
4155080,15:36:31,15:36:31,885,20,,,,6362.72,0
4155080,15:37:34,15:37:34,886,21,,,,6645.1,0
4155080,15:38:20,15:38:20,887,22,,,,6959.66,0
4155080,15:40:00,15:40:00,888,23,,,,7439.82,
4155080,15:40:35,15:40:35,889,24,,,,7560.31,0
4155080,15:41:34,15:41:34,890,25,,,,7797.2,0
4155080,15:42:16,15:42:16,891,26,,,,7965.2,0
4155080,15:43:15,15:43:15,892,27,,,,8272.64,0
4155080,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155080,15:44:23,15:44:23,894,29,,,,8672.32,0
4155080,15:45:03,15:45:03,895,30,,,,8888.66,0
4155080,15:46:00,15:46:00,896,31,,,,9211.7,
4155080,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155080,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155080,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155080,15:51:27,15:51:27,899,35,,,,10390.35,0
4155080,15:52:18,15:52:18,900,36,,,,10583.17,0
4155080,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155080,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155080,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155090,15:12:00,15:12:00,7383,1,,1,1,0,
4155090,15:17:00,15:17:00,4634,2,,,,69.26,
4155090,15:17:58,15:17:58,878,3,,,,329.81,0
4155090,15:18:46,15:18:46,879,4,,,,563.29,0
4155090,15:19:40,15:19:40,9614,5,,,,848.38,0
4155090,15:20:50,15:20:50,471,6,,,,1183.73,0
4155090,15:22:23,15:22:23,472,7,,,,1627.13,0
4155090,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155090,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155090,15:27:00,15:27:00,9498,10,,,,3267.9,
4155090,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155090,15:30:51,15:30:51,490,12,,,,4576.68,0
4155090,15:31:18,15:31:18,491,13,,,,4761.09,0
4155090,15:31:36,15:31:36,492,14,,,,4906.7,0
4155090,15:32:06,15:32:06,493,15,,,,5057.02,0
4155090,15:33:20,15:33:20,881,16,,,,5382.54,0
4155090,15:34:38,15:34:38,882,17,,,,5747.43,0
4155090,15:35:12,15:35:12,883,18,,,,5917.03,0
4155090,15:35:52,15:35:52,884,19,,,,6147.11,0
4155090,15:36:31,15:36:31,885,20,,,,6362.72,0
4155090,15:37:34,15:37:34,886,21,,,,6645.1,0
4155090,15:38:20,15:38:20,887,22,,,,6959.66,0
4155090,15:40:00,15:40:00,888,23,,,,7439.82,
4155090,15:40:35,15:40:35,889,24,,,,7560.31,0
4155090,15:41:34,15:41:34,890,25,,,,7797.2,0
4155090,15:42:16,15:42:16,891,26,,,,7965.2,0
4155090,15:43:15,15:43:15,892,27,,,,8272.64,0
4155090,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155090,15:44:23,15:44:23,894,29,,,,8672.32,0
4155090,15:45:03,15:45:03,895,30,,,,8888.66,0
4155090,15:46:00,15:46:00,896,31,,,,9211.7,
4155090,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155090,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155090,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155090,15:51:27,15:51:27,899,35,,,,10390.35,0
4155090,15:52:18,15:52:18,900,36,,,,10583.17,0
4155090,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155090,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155090,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155100,15:12:00,15:12:00,7383,1,,1,1,0,
4155100,15:17:00,15:17:00,4634,2,,,,69.26,
4155100,15:17:58,15:17:58,878,3,,,,329.81,0
4155100,15:18:46,15:18:46,879,4,,,,563.29,0
4155100,15:19:40,15:19:40,9614,5,,,,848.38,0
4155100,15:20:50,15:20:50,471,6,,,,1183.73,0
4155100,15:22:23,15:22:23,472,7,,,,1627.13,0
4155100,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155100,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155100,15:27:00,15:27:00,9498,10,,,,3267.9,
4155100,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155100,15:30:51,15:30:51,490,12,,,,4576.68,0
4155100,15:31:18,15:31:18,491,13,,,,4761.09,0
4155100,15:31:36,15:31:36,492,14,,,,4906.7,0
4155100,15:32:06,15:32:06,493,15,,,,5057.02,0
4155100,15:33:20,15:33:20,881,16,,,,5382.54,0
4155100,15:34:38,15:34:38,882,17,,,,5747.43,0
4155100,15:35:12,15:35:12,883,18,,,,5917.03,0
4155100,15:35:52,15:35:52,884,19,,,,6147.11,0
4155100,15:36:31,15:36:31,885,20,,,,6362.72,0
4155100,15:37:34,15:37:34,886,21,,,,6645.1,0
4155100,15:38:20,15:38:20,887,22,,,,6959.66,0
4155100,15:40:00,15:40:00,888,23,,,,7439.82,
4155100,15:40:35,15:40:35,889,24,,,,7560.31,0
4155100,15:41:34,15:41:34,890,25,,,,7797.2,0
4155100,15:42:16,15:42:16,891,26,,,,7965.2,0
4155100,15:43:15,15:43:15,892,27,,,,8272.64,0
4155100,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155100,15:44:23,15:44:23,894,29,,,,8672.32,0
4155100,15:45:03,15:45:03,895,30,,,,8888.66,0
4155100,15:46:00,15:46:00,896,31,,,,9211.7,
4155100,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155100,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155100,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155100,15:51:27,15:51:27,899,35,,,,10390.35,0
4155100,15:52:18,15:52:18,900,36,,,,10583.17,0
4155100,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155100,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155100,15:56:00,15:56:00,4705,39,,1,,11324.77,
4155130,15:12:00,15:12:00,7383,1,,1,1,0,
4155130,15:17:00,15:17:00,4634,2,,,,69.26,
4155130,15:17:58,15:17:58,878,3,,,,329.81,0
4155130,15:18:46,15:18:46,879,4,,,,563.29,0
4155130,15:19:40,15:19:40,9614,5,,,,848.38,0
4155130,15:20:50,15:20:50,471,6,,,,1183.73,0
4155130,15:22:23,15:22:23,472,7,,,,1627.13,0
4155130,15:22:57,15:22:57,4330,8,,,,1796.33,0
4155130,15:23:45,15:23:45,4331,9,,,,2085.33,0
4155130,15:27:00,15:27:00,9498,10,,,,3267.9,
4155130,15:28:57,15:28:57,1832,11,,,,3975.09,0
4155130,15:30:51,15:30:51,490,12,,,,4576.68,0
4155130,15:31:18,15:31:18,491,13,,,,4761.09,0
4155130,15:31:36,15:31:36,492,14,,,,4906.7,0
4155130,15:32:06,15:32:06,493,15,,,,5057.02,0
4155130,15:33:20,15:33:20,881,16,,,,5382.54,0
4155130,15:34:38,15:34:38,882,17,,,,5747.43,0
4155130,15:35:12,15:35:12,883,18,,,,5917.03,0
4155130,15:35:52,15:35:52,884,19,,,,6147.11,0
4155130,15:36:31,15:36:31,885,20,,,,6362.72,0
4155130,15:37:34,15:37:34,886,21,,,,6645.1,0
4155130,15:38:20,15:38:20,887,22,,,,6959.66,0
4155130,15:40:00,15:40:00,888,23,,,,7439.82,
4155130,15:40:35,15:40:35,889,24,,,,7560.31,0
4155130,15:41:34,15:41:34,890,25,,,,7797.2,0
4155130,15:42:16,15:42:16,891,26,,,,7965.2,0
4155130,15:43:15,15:43:15,892,27,,,,8272.64,0
4155130,15:43:47,15:43:47,8225,28,,,,8453.14,0
4155130,15:44:23,15:44:23,894,29,,,,8672.32,0
4155130,15:45:03,15:45:03,895,30,,,,8888.66,0
4155130,15:46:00,15:46:00,896,31,,,,9211.7,
4155130,15:47:49,15:47:49,4700,32,,,,9596.54,0
4155130,15:48:53,15:48:53,4701,33,,,,9805.34,0
4155130,15:49:41,15:49:41,4702,34,,,,9962.27,0
4155130,15:51:27,15:51:27,899,35,,,,10390.35,0
4155130,15:52:18,15:52:18,900,36,,,,10583.17,0
4155130,15:53:19,15:53:19,4703,37,,,,10804.68,0
4155130,15:54:17,15:54:17,4704,38,,,,11006.96,0
4155130,15:56:00,15:56:00,4705,39,,1,,11324.77,
714020,14:44:00,14:44:00,7737,1,,1,1,0,
714020,14:49:00,14:49:00,4635,2,,,,12.51,
714020,14:49:41,14:49:41,831,3,,,,278.97,0
714020,14:50:40,14:50:40,832,4,,,,611.79,0
714020,14:51:18,14:51:18,833,5,,,,841.55,0
714020,14:53:22,14:53:22,4629,6,,,,1714.6,0
714020,14:54:00,14:54:00,4630,7,,,,1967.26,0
714020,14:54:26,14:54:26,4631,8,,,,2134.15,0
714020,14:55:01,14:55:01,4330,9,,,,2353.57,0
714020,14:55:34,14:55:34,4331,10,,,,2648.21,0
714020,14:58:00,14:58:00,9498,11,,,,3843.2,
714020,14:59:53,14:59:53,1832,12,,,,4546.27,0
714020,15:01:42,15:01:42,490,13,,,,5145.36,0
714020,15:02:10,15:02:10,491,14,,,,5326.61,0
714020,15:02:31,15:02:31,492,15,,,,5472.22,0
714020,15:02:59,15:02:59,493,16,,,,5619.45,0
714020,15:04:25,15:04:25,881,17,,,,5944.97,0
714020,15:05:52,15:05:52,882,18,,,,6309.86,0
714020,15:06:31,15:06:31,883,19,,,,6479.46,0
714020,15:07:18,15:07:18,884,20,,,,6709.54,0
714020,15:08:02,15:08:02,885,21,,,,6925.15,0
714020,15:09:14,15:09:14,886,22,,,,7207.53,0
714020,15:10:06,15:10:06,887,23,,,,7522.09,0
714020,15:12:00,15:12:00,888,24,,,,8002.25,
714020,15:12:35,15:12:35,889,25,,,,8122.74,0
714020,15:13:34,15:13:34,890,26,,,,8359.63,0
714020,15:14:16,15:14:16,891,27,,,,8527.63,0
714020,15:15:15,15:15:15,892,28,,,,8835.07,0
714020,15:15:47,15:15:47,8225,29,,,,9015.57,0
714020,15:16:23,15:16:23,894,30,,,,9234.75,0
714020,15:17:03,15:17:03,895,31,,,,9451.09,0
714020,15:18:00,15:18:00,896,32,,,,9774.13,
714020,15:19:38,15:19:38,4700,33,,,,10158.97,0
714020,15:20:35,15:20:35,4701,34,,,,10367.77,0
714020,15:21:19,15:21:19,4702,35,,,,10524.7,0
714020,15:22:54,15:22:54,899,36,,,,10952.78,0
714020,15:23:40,15:23:40,900,37,,,,11145.6,0
714020,15:24:35,15:24:35,4703,38,,,,11367.11,0
714020,15:25:27,15:25:27,4704,39,,,,11569.39,0
714020,15:27:00,15:27:00,4705,40,,1,,11887.2,
714030,14:44:00,14:44:00,7737,1,,1,1,0,
714030,14:49:00,14:49:00,4635,2,,,,12.51,
714030,14:49:41,14:49:41,831,3,,,,278.97,0
714030,14:50:40,14:50:40,832,4,,,,611.79,0
714030,14:51:18,14:51:18,833,5,,,,841.55,0
714030,14:53:22,14:53:22,4629,6,,,,1714.6,0
714030,14:54:00,14:54:00,4630,7,,,,1967.26,0
714030,14:54:26,14:54:26,4631,8,,,,2134.15,0
714030,14:55:01,14:55:01,4330,9,,,,2353.57,0
714030,14:55:34,14:55:34,4331,10,,,,2648.21,0
714030,14:58:00,14:58:00,9498,11,,,,3843.2,
714030,14:59:53,14:59:53,1832,12,,,,4546.27,0
714030,15:01:42,15:01:42,490,13,,,,5145.36,0
714030,15:02:10,15:02:10,491,14,,,,5326.61,0
714030,15:02:31,15:02:31,492,15,,,,5472.22,0
714030,15:02:59,15:02:59,493,16,,,,5619.45,0
714030,15:04:25,15:04:25,881,17,,,,5944.97,0
714030,15:05:52,15:05:52,882,18,,,,6309.86,0
714030,15:06:31,15:06:31,883,19,,,,6479.46,0
714030,15:07:18,15:07:18,884,20,,,,6709.54,0
714030,15:08:02,15:08:02,885,21,,,,6925.15,0
714030,15:09:14,15:09:14,886,22,,,,7207.53,0
714030,15:10:06,15:10:06,887,23,,,,7522.09,0
714030,15:12:00,15:12:00,888,24,,,,8002.25,
714030,15:12:35,15:12:35,889,25,,,,8122.74,0
714030,15:13:34,15:13:34,890,26,,,,8359.63,0
714030,15:14:16,15:14:16,891,27,,,,8527.63,0
714030,15:15:15,15:15:15,892,28,,,,8835.07,0
714030,15:15:47,15:15:47,8225,29,,,,9015.57,0
714030,15:16:23,15:16:23,894,30,,,,9234.75,0
714030,15:17:03,15:17:03,895,31,,,,9451.09,0
714030,15:18:00,15:18:00,896,32,,,,9774.13,
714030,15:19:38,15:19:38,4700,33,,,,10158.97,0
714030,15:20:35,15:20:35,4701,34,,,,10367.77,0
714030,15:21:19,15:21:19,4702,35,,,,10524.7,0
714030,15:22:54,15:22:54,899,36,,,,10952.78,0
714030,15:23:40,15:23:40,900,37,,,,11145.6,0
714030,15:24:35,15:24:35,4703,38,,,,11367.11,0
714030,15:25:27,15:25:27,4704,39,,,,11569.39,0
714030,15:27:00,15:27:00,4705,40,,1,,11887.2,
714040,14:44:00,14:44:00,7737,1,,1,1,0,
714040,14:49:00,14:49:00,4635,2,,,,12.51,
714040,14:49:41,14:49:41,831,3,,,,278.97,0
714040,14:50:40,14:50:40,832,4,,,,611.79,0
714040,14:51:18,14:51:18,833,5,,,,841.55,0
714040,14:53:22,14:53:22,4629,6,,,,1714.6,0
714040,14:54:00,14:54:00,4630,7,,,,1967.26,0
714040,14:54:26,14:54:26,4631,8,,,,2134.15,0
714040,14:55:01,14:55:01,4330,9,,,,2353.57,0
714040,14:55:34,14:55:34,4331,10,,,,2648.21,0
714040,14:58:00,14:58:00,9498,11,,,,3843.2,
714040,14:59:53,14:59:53,1832,12,,,,4546.27,0
714040,15:01:42,15:01:42,490,13,,,,5145.36,0
714040,15:02:10,15:02:10,491,14,,,,5326.61,0
714040,15:02:31,15:02:31,492,15,,,,5472.22,0
714040,15:02:59,15:02:59,493,16,,,,5619.45,0
714040,15:04:25,15:04:25,881,17,,,,5944.97,0
714040,15:05:52,15:05:52,882,18,,,,6309.86,0
714040,15:06:31,15:06:31,883,19,,,,6479.46,0
714040,15:07:18,15:07:18,884,20,,,,6709.54,0
714040,15:08:02,15:08:02,885,21,,,,6925.15,0
714040,15:09:14,15:09:14,886,22,,,,7207.53,0
714040,15:10:06,15:10:06,887,23,,,,7522.09,0
714040,15:12:00,15:12:00,888,24,,,,8002.25,
714040,15:12:35,15:12:35,889,25,,,,8122.74,0
714040,15:13:34,15:13:34,890,26,,,,8359.63,0
714040,15:14:16,15:14:16,891,27,,,,8527.63,0
714040,15:15:15,15:15:15,892,28,,,,8835.07,0
714040,15:15:47,15:15:47,8225,29,,,,9015.57,0
714040,15:16:23,15:16:23,894,30,,,,9234.75,0
714040,15:17:03,15:17:03,895,31,,,,9451.09,0
714040,15:18:00,15:18:00,896,32,,,,9774.13,
714040,15:19:38,15:19:38,4700,33,,,,10158.97,0
714040,15:20:35,15:20:35,4701,34,,,,10367.77,0
714040,15:21:19,15:21:19,4702,35,,,,10524.7,0
714040,15:22:54,15:22:54,899,36,,,,10952.78,0
714040,15:23:40,15:23:40,900,37,,,,11145.6,0
714040,15:24:35,15:24:35,4703,38,,,,11367.11,0
714040,15:25:27,15:25:27,4704,39,,,,11569.39,0
714040,15:27:00,15:27:00,4705,40,,1,,11887.2,
714050,14:44:00,14:44:00,7737,1,,1,1,0,
714050,14:49:00,14:49:00,4635,2,,,,12.51,
714050,14:49:41,14:49:41,831,3,,,,278.97,0
714050,14:50:40,14:50:40,832,4,,,,611.79,0
714050,14:51:18,14:51:18,833,5,,,,841.55,0
714050,14:53:22,14:53:22,4629,6,,,,1714.6,0
714050,14:54:00,14:54:00,4630,7,,,,1967.26,0
714050,14:54:26,14:54:26,4631,8,,,,2134.15,0
714050,14:55:01,14:55:01,4330,9,,,,2353.57,0
714050,14:55:34,14:55:34,4331,10,,,,2648.21,0
714050,14:58:00,14:58:00,9498,11,,,,3843.2,
714050,14:59:53,14:59:53,1832,12,,,,4546.27,0
714050,15:01:42,15:01:42,490,13,,,,5145.36,0
714050,15:02:10,15:02:10,491,14,,,,5326.61,0
714050,15:02:31,15:02:31,492,15,,,,5472.22,0
714050,15:02:59,15:02:59,493,16,,,,5619.45,0
714050,15:04:25,15:04:25,881,17,,,,5944.97,0
714050,15:05:52,15:05:52,882,18,,,,6309.86,0
714050,15:06:31,15:06:31,883,19,,,,6479.46,0
714050,15:07:18,15:07:18,884,20,,,,6709.54,0
714050,15:08:02,15:08:02,885,21,,,,6925.15,0
714050,15:09:14,15:09:14,886,22,,,,7207.53,0
714050,15:10:06,15:10:06,887,23,,,,7522.09,0
714050,15:12:00,15:12:00,888,24,,,,8002.25,
714050,15:12:35,15:12:35,889,25,,,,8122.74,0
714050,15:13:34,15:13:34,890,26,,,,8359.63,0
714050,15:14:16,15:14:16,891,27,,,,8527.63,0
714050,15:15:15,15:15:15,892,28,,,,8835.07,0
714050,15:15:47,15:15:47,8225,29,,,,9015.57,0
714050,15:16:23,15:16:23,894,30,,,,9234.75,0
714050,15:17:03,15:17:03,895,31,,,,9451.09,0
714050,15:18:00,15:18:00,896,32,,,,9774.13,
714050,15:19:38,15:19:38,4700,33,,,,10158.97,0
714050,15:20:35,15:20:35,4701,34,,,,10367.77,0
714050,15:21:19,15:21:19,4702,35,,,,10524.7,0
714050,15:22:54,15:22:54,899,36,,,,10952.78,0
714050,15:23:40,15:23:40,900,37,,,,11145.6,0
714050,15:24:35,15:24:35,4703,38,,,,11367.11,0
714050,15:25:27,15:25:27,4704,39,,,,11569.39,0
714050,15:27:00,15:27:00,4705,40,,1,,11887.2,
714060,14:44:00,14:44:00,7737,1,,1,1,0,
714060,14:49:00,14:49:00,4635,2,,,,12.51,
714060,14:49:41,14:49:41,831,3,,,,278.97,0
714060,14:50:40,14:50:40,832,4,,,,611.79,0
714060,14:51:18,14:51:18,833,5,,,,841.55,0
714060,14:53:22,14:53:22,4629,6,,,,1714.6,0
714060,14:54:00,14:54:00,4630,7,,,,1967.26,0
714060,14:54:26,14:54:26,4631,8,,,,2134.15,0
714060,14:55:01,14:55:01,4330,9,,,,2353.57,0
714060,14:55:34,14:55:34,4331,10,,,,2648.21,0
714060,14:58:00,14:58:00,9498,11,,,,3843.2,
714060,14:59:53,14:59:53,1832,12,,,,4546.27,0
714060,15:01:42,15:01:42,490,13,,,,5145.36,0
714060,15:02:10,15:02:10,491,14,,,,5326.61,0
714060,15:02:31,15:02:31,492,15,,,,5472.22,0
714060,15:02:59,15:02:59,493,16,,,,5619.45,0
714060,15:04:25,15:04:25,881,17,,,,5944.97,0
714060,15:05:52,15:05:52,882,18,,,,6309.86,0
714060,15:06:31,15:06:31,883,19,,,,6479.46,0
714060,15:07:18,15:07:18,884,20,,,,6709.54,0
714060,15:08:02,15:08:02,885,21,,,,6925.15,0
714060,15:09:14,15:09:14,886,22,,,,7207.53,0
714060,15:10:06,15:10:06,887,23,,,,7522.09,0
714060,15:12:00,15:12:00,888,24,,,,8002.25,
714060,15:12:35,15:12:35,889,25,,,,8122.74,0
714060,15:13:34,15:13:34,890,26,,,,8359.63,0
714060,15:14:16,15:14:16,891,27,,,,8527.63,0
714060,15:15:15,15:15:15,892,28,,,,8835.07,0
714060,15:15:47,15:15:47,8225,29,,,,9015.57,0
714060,15:16:23,15:16:23,894,30,,,,9234.75,0
714060,15:17:03,15:17:03,895,31,,,,9451.09,0
714060,15:18:00,15:18:00,896,32,,,,9774.13,
714060,15:19:38,15:19:38,4700,33,,,,10158.97,0
714060,15:20:35,15:20:35,4701,34,,,,10367.77,0
714060,15:21:19,15:21:19,4702,35,,,,10524.7,0
714060,15:22:54,15:22:54,899,36,,,,10952.78,0
714060,15:23:40,15:23:40,900,37,,,,11145.6,0
714060,15:24:35,15:24:35,4703,38,,,,11367.11,0
714060,15:25:27,15:25:27,4704,39,,,,11569.39,0
714060,15:27:00,15:27:00,4705,40,,1,,11887.2,
714080,14:44:00,14:44:00,7737,1,,1,1,0,
714080,14:49:00,14:49:00,4635,2,,,,12.51,
714080,14:49:41,14:49:41,831,3,,,,278.97,0
714080,14:50:40,14:50:40,832,4,,,,611.79,0
714080,14:51:18,14:51:18,833,5,,,,841.55,0
714080,14:53:22,14:53:22,4629,6,,,,1714.6,0
714080,14:54:00,14:54:00,4630,7,,,,1967.26,0
714080,14:54:26,14:54:26,4631,8,,,,2134.15,0
714080,14:55:01,14:55:01,4330,9,,,,2353.57,0
714080,14:55:34,14:55:34,4331,10,,,,2648.21,0
714080,14:58:00,14:58:00,9498,11,,,,3843.2,
714080,14:59:53,14:59:53,1832,12,,,,4546.27,0
714080,15:01:42,15:01:42,490,13,,,,5145.36,0
714080,15:02:10,15:02:10,491,14,,,,5326.61,0
714080,15:02:31,15:02:31,492,15,,,,5472.22,0
714080,15:02:59,15:02:59,493,16,,,,5619.45,0
714080,15:04:25,15:04:25,881,17,,,,5944.97,0
714080,15:05:52,15:05:52,882,18,,,,6309.86,0
714080,15:06:31,15:06:31,883,19,,,,6479.46,0
714080,15:07:18,15:07:18,884,20,,,,6709.54,0
714080,15:08:02,15:08:02,885,21,,,,6925.15,0
714080,15:09:14,15:09:14,886,22,,,,7207.53,0
714080,15:10:06,15:10:06,887,23,,,,7522.09,0
714080,15:12:00,15:12:00,888,24,,,,8002.25,
714080,15:12:35,15:12:35,889,25,,,,8122.74,0
714080,15:13:34,15:13:34,890,26,,,,8359.63,0
714080,15:14:16,15:14:16,891,27,,,,8527.63,0
714080,15:15:15,15:15:15,892,28,,,,8835.07,0
714080,15:15:47,15:15:47,8225,29,,,,9015.57,0
714080,15:16:23,15:16:23,894,30,,,,9234.75,0
714080,15:17:03,15:17:03,895,31,,,,9451.09,0
714080,15:18:00,15:18:00,896,32,,,,9774.13,
714080,15:19:38,15:19:38,4700,33,,,,10158.97,0
714080,15:20:35,15:20:35,4701,34,,,,10367.77,0
714080,15:21:19,15:21:19,4702,35,,,,10524.7,0
714080,15:22:54,15:22:54,899,36,,,,10952.78,0
714080,15:23:40,15:23:40,900,37,,,,11145.6,0
714080,15:24:35,15:24:35,4703,38,,,,11367.11,0
714080,15:25:27,15:25:27,4704,39,,,,11569.39,0
714080,15:27:00,15:27:00,4705,40,,1,,11887.2,
714090,14:44:00,14:44:00,7737,1,,1,1,0,
714090,14:49:00,14:49:00,4635,2,,,,12.51,
714090,14:49:41,14:49:41,831,3,,,,278.97,0
714090,14:50:40,14:50:40,832,4,,,,611.79,0
714090,14:51:18,14:51:18,833,5,,,,841.55,0
714090,14:53:22,14:53:22,4629,6,,,,1714.6,0
714090,14:54:00,14:54:00,4630,7,,,,1967.26,0
714090,14:54:26,14:54:26,4631,8,,,,2134.15,0
714090,14:55:01,14:55:01,4330,9,,,,2353.57,0
714090,14:55:34,14:55:34,4331,10,,,,2648.21,0
714090,14:58:00,14:58:00,9498,11,,,,3843.2,
714090,14:59:53,14:59:53,1832,12,,,,4546.27,0
714090,15:01:42,15:01:42,490,13,,,,5145.36,0
714090,15:02:10,15:02:10,491,14,,,,5326.61,0
714090,15:02:31,15:02:31,492,15,,,,5472.22,0
714090,15:02:59,15:02:59,493,16,,,,5619.45,0
714090,15:04:25,15:04:25,881,17,,,,5944.97,0
714090,15:05:52,15:05:52,882,18,,,,6309.86,0
714090,15:06:31,15:06:31,883,19,,,,6479.46,0
714090,15:07:18,15:07:18,884,20,,,,6709.54,0
714090,15:08:02,15:08:02,885,21,,,,6925.15,0
714090,15:09:14,15:09:14,886,22,,,,7207.53,0
714090,15:10:06,15:10:06,887,23,,,,7522.09,0
714090,15:12:00,15:12:00,888,24,,,,8002.25,
714090,15:12:35,15:12:35,889,25,,,,8122.74,0
714090,15:13:34,15:13:34,890,26,,,,8359.63,0
714090,15:14:16,15:14:16,891,27,,,,8527.63,0
714090,15:15:15,15:15:15,892,28,,,,8835.07,0
714090,15:15:47,15:15:47,8225,29,,,,9015.57,0
714090,15:16:23,15:16:23,894,30,,,,9234.75,0
714090,15:17:03,15:17:03,895,31,,,,9451.09,0
714090,15:18:00,15:18:00,896,32,,,,9774.13,
714090,15:19:38,15:19:38,4700,33,,,,10158.97,0
714090,15:20:35,15:20:35,4701,34,,,,10367.77,0
714090,15:21:19,15:21:19,4702,35,,,,10524.7,0
714090,15:22:54,15:22:54,899,36,,,,10952.78,0
714090,15:23:40,15:23:40,900,37,,,,11145.6,0
714090,15:24:35,15:24:35,4703,38,,,,11367.11,0
714090,15:25:27,15:25:27,4704,39,,,,11569.39,0
714090,15:27:00,15:27:00,4705,40,,1,,11887.2,
714100,14:44:00,14:44:00,7737,1,,1,1,0,
714100,14:49:00,14:49:00,4635,2,,,,12.51,
714100,14:49:41,14:49:41,831,3,,,,278.97,0
714100,14:50:40,14:50:40,832,4,,,,611.79,0
714100,14:51:18,14:51:18,833,5,,,,841.55,0
714100,14:53:22,14:53:22,4629,6,,,,1714.6,0
714100,14:54:00,14:54:00,4630,7,,,,1967.26,0
714100,14:54:26,14:54:26,4631,8,,,,2134.15,0
714100,14:55:01,14:55:01,4330,9,,,,2353.57,0
714100,14:55:34,14:55:34,4331,10,,,,2648.21,0
714100,14:58:00,14:58:00,9498,11,,,,3843.2,
714100,14:59:53,14:59:53,1832,12,,,,4546.27,0
714100,15:01:42,15:01:42,490,13,,,,5145.36,0
714100,15:02:10,15:02:10,491,14,,,,5326.61,0
714100,15:02:31,15:02:31,492,15,,,,5472.22,0
714100,15:02:59,15:02:59,493,16,,,,5619.45,0
714100,15:04:25,15:04:25,881,17,,,,5944.97,0
714100,15:05:52,15:05:52,882,18,,,,6309.86,0
714100,15:06:31,15:06:31,883,19,,,,6479.46,0
714100,15:07:18,15:07:18,884,20,,,,6709.54,0
714100,15:08:02,15:08:02,885,21,,,,6925.15,0
714100,15:09:14,15:09:14,886,22,,,,7207.53,0
714100,15:10:06,15:10:06,887,23,,,,7522.09,0
714100,15:12:00,15:12:00,888,24,,,,8002.25,
714100,15:12:35,15:12:35,889,25,,,,8122.74,0
714100,15:13:34,15:13:34,890,26,,,,8359.63,0
714100,15:14:16,15:14:16,891,27,,,,8527.63,0
714100,15:15:15,15:15:15,892,28,,,,8835.07,0
714100,15:15:47,15:15:47,8225,29,,,,9015.57,0
714100,15:16:23,15:16:23,894,30,,,,9234.75,0
714100,15:17:03,15:17:03,895,31,,,,9451.09,0
714100,15:18:00,15:18:00,896,32,,,,9774.13,
714100,15:19:38,15:19:38,4700,33,,,,10158.97,0
714100,15:20:35,15:20:35,4701,34,,,,10367.77,0
714100,15:21:19,15:21:19,4702,35,,,,10524.7,0
714100,15:22:54,15:22:54,899,36,,,,10952.78,0
714100,15:23:40,15:23:40,900,37,,,,11145.6,0
714100,15:24:35,15:24:35,4703,38,,,,11367.11,0
714100,15:25:27,15:25:27,4704,39,,,,11569.39,0
714100,15:27:00,15:27:00,4705,40,,1,,11887.2,
714130,14:44:00,14:44:00,7737,1,,1,1,0,
714130,14:49:00,14:49:00,4635,2,,,,12.51,
714130,14:49:41,14:49:41,831,3,,,,278.97,0
714130,14:50:40,14:50:40,832,4,,,,611.79,0
714130,14:51:18,14:51:18,833,5,,,,841.55,0
714130,14:53:22,14:53:22,4629,6,,,,1714.6,0
714130,14:54:00,14:54:00,4630,7,,,,1967.26,0
714130,14:54:26,14:54:26,4631,8,,,,2134.15,0
714130,14:55:01,14:55:01,4330,9,,,,2353.57,0
714130,14:55:34,14:55:34,4331,10,,,,2648.21,0
714130,14:58:00,14:58:00,9498,11,,,,3843.2,
714130,14:59:53,14:59:53,1832,12,,,,4546.27,0
714130,15:01:42,15:01:42,490,13,,,,5145.36,0
714130,15:02:10,15:02:10,491,14,,,,5326.61,0
714130,15:02:31,15:02:31,492,15,,,,5472.22,0
714130,15:02:59,15:02:59,493,16,,,,5619.45,0
714130,15:04:25,15:04:25,881,17,,,,5944.97,0
714130,15:05:52,15:05:52,882,18,,,,6309.86,0
714130,15:06:31,15:06:31,883,19,,,,6479.46,0
714130,15:07:18,15:07:18,884,20,,,,6709.54,0
714130,15:08:02,15:08:02,885,21,,,,6925.15,0
714130,15:09:14,15:09:14,886,22,,,,7207.53,0
714130,15:10:06,15:10:06,887,23,,,,7522.09,0
714130,15:12:00,15:12:00,888,24,,,,8002.25,
714130,15:12:35,15:12:35,889,25,,,,8122.74,0
714130,15:13:34,15:13:34,890,26,,,,8359.63,0
714130,15:14:16,15:14:16,891,27,,,,8527.63,0
714130,15:15:15,15:15:15,892,28,,,,8835.07,0
714130,15:15:47,15:15:47,8225,29,,,,9015.57,0
714130,15:16:23,15:16:23,894,30,,,,9234.75,0
714130,15:17:03,15:17:03,895,31,,,,9451.09,0
714130,15:18:00,15:18:00,896,32,,,,9774.13,
714130,15:19:38,15:19:38,4700,33,,,,10158.97,0
714130,15:20:35,15:20:35,4701,34,,,,10367.77,0
714130,15:21:19,15:21:19,4702,35,,,,10524.7,0
714130,15:22:54,15:22:54,899,36,,,,10952.78,0
714130,15:23:40,15:23:40,900,37,,,,11145.6,0
714130,15:24:35,15:24:35,4703,38,,,,11367.11,0
714130,15:25:27,15:25:27,4704,39,,,,11569.39,0
714130,15:27:00,15:27:00,4705,40,,1,,11887.2,
13883020,08:11:00,08:11:00,6019,1,,,1,0,
13883020,08:11:37,08:11:37,6020,2,,,,187.83,0
13883020,08:12:21,08:12:21,6021,3,,,,435.86,0
13883020,08:13:08,08:13:08,942,4,,,,704.76,0
13883020,08:13:41,08:13:41,943,5,,,,905.32,0
13883020,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883020,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883020,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883020,08:17:00,08:17:00,948,9,,,,2083.97,
13883020,08:17:13,08:17:13,949,10,,,,2174.15,0
13883020,08:17:43,08:17:43,950,11,,,,2335.16,0
13883020,08:18:13,08:18:13,951,12,,,,2559.43,0
13883020,08:18:48,08:18:48,952,13,,,,2801.56,0
13883020,08:19:19,08:19:19,953,14,,,,3016.23,0
13883020,08:20:07,08:20:07,954,15,,,,3334.72,0
13883020,08:20:37,08:20:37,955,16,,,,3482.11,0
13883020,08:21:34,08:21:34,956,17,,,,3754.76,0
13883020,08:22:00,08:22:00,957,18,,,,3867.83,
13883020,08:23:22,08:23:22,958,19,,,,4371.12,0
13883020,08:23:56,08:23:56,959,20,,,,4619.8,0
13883020,08:24:53,08:24:53,960,21,,,,4913.54,0
13883020,08:25:22,08:25:22,961,22,,,,5099.63,0
13883020,08:25:56,08:25:56,962,23,,,,5338.83,0
13883020,08:26:37,08:26:37,963,24,,,,5589.65,0
13883020,08:27:11,08:27:11,964,25,,,,5710.96,0
13883020,08:27:55,08:27:55,965,26,,,,5928.47,0
13883020,08:28:25,08:28:25,482,27,,,,6123.07,0
13883020,08:29:08,08:29:08,483,28,,,,6274.46,0
13883020,08:29:40,08:29:40,484,29,,,,6489.58,0
13883020,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883020,08:32:00,08:32:00,69,31,,,,7619.07,
13883020,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883020,08:39:29,08:39:29,501,33,,,,9224.68,0
13883020,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883030,08:11:00,08:11:00,6019,1,,,1,0,
13883030,08:11:37,08:11:37,6020,2,,,,187.83,0
13883030,08:12:21,08:12:21,6021,3,,,,435.86,0
13883030,08:13:08,08:13:08,942,4,,,,704.76,0
13883030,08:13:41,08:13:41,943,5,,,,905.32,0
13883030,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883030,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883030,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883030,08:17:00,08:17:00,948,9,,,,2083.97,
13883030,08:17:13,08:17:13,949,10,,,,2174.15,0
13883030,08:17:43,08:17:43,950,11,,,,2335.16,0
13883030,08:18:13,08:18:13,951,12,,,,2559.43,0
13883030,08:18:48,08:18:48,952,13,,,,2801.56,0
13883030,08:19:19,08:19:19,953,14,,,,3016.23,0
13883030,08:20:07,08:20:07,954,15,,,,3334.72,0
13883030,08:20:37,08:20:37,955,16,,,,3482.11,0
13883030,08:21:34,08:21:34,956,17,,,,3754.76,0
13883030,08:22:00,08:22:00,957,18,,,,3867.83,
13883030,08:23:22,08:23:22,958,19,,,,4371.12,0
13883030,08:23:56,08:23:56,959,20,,,,4619.8,0
13883030,08:24:53,08:24:53,960,21,,,,4913.54,0
13883030,08:25:22,08:25:22,961,22,,,,5099.63,0
13883030,08:25:56,08:25:56,962,23,,,,5338.83,0
13883030,08:26:37,08:26:37,963,24,,,,5589.65,0
13883030,08:27:11,08:27:11,964,25,,,,5710.96,0
13883030,08:27:55,08:27:55,965,26,,,,5928.47,0
13883030,08:28:25,08:28:25,482,27,,,,6123.07,0
13883030,08:29:08,08:29:08,483,28,,,,6274.46,0
13883030,08:29:40,08:29:40,484,29,,,,6489.58,0
13883030,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883030,08:32:00,08:32:00,69,31,,,,7619.07,
13883030,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883030,08:39:29,08:39:29,501,33,,,,9224.68,0
13883030,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883040,08:11:00,08:11:00,6019,1,,,1,0,
13883040,08:11:37,08:11:37,6020,2,,,,187.83,0
13883040,08:12:21,08:12:21,6021,3,,,,435.86,0
13883040,08:13:08,08:13:08,942,4,,,,704.76,0
13883040,08:13:41,08:13:41,943,5,,,,905.32,0
13883040,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883040,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883040,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883040,08:17:00,08:17:00,948,9,,,,2083.97,
13883040,08:17:13,08:17:13,949,10,,,,2174.15,0
13883040,08:17:43,08:17:43,950,11,,,,2335.16,0
13883040,08:18:13,08:18:13,951,12,,,,2559.43,0
13883040,08:18:48,08:18:48,952,13,,,,2801.56,0
13883040,08:19:19,08:19:19,953,14,,,,3016.23,0
13883040,08:20:07,08:20:07,954,15,,,,3334.72,0
13883040,08:20:37,08:20:37,955,16,,,,3482.11,0
13883040,08:21:34,08:21:34,956,17,,,,3754.76,0
13883040,08:22:00,08:22:00,957,18,,,,3867.83,
13883040,08:23:22,08:23:22,958,19,,,,4371.12,0
13883040,08:23:56,08:23:56,959,20,,,,4619.8,0
13883040,08:24:53,08:24:53,960,21,,,,4913.54,0
13883040,08:25:22,08:25:22,961,22,,,,5099.63,0
13883040,08:25:56,08:25:56,962,23,,,,5338.83,0
13883040,08:26:37,08:26:37,963,24,,,,5589.65,0
13883040,08:27:11,08:27:11,964,25,,,,5710.96,0
13883040,08:27:55,08:27:55,965,26,,,,5928.47,0
13883040,08:28:25,08:28:25,482,27,,,,6123.07,0
13883040,08:29:08,08:29:08,483,28,,,,6274.46,0
13883040,08:29:40,08:29:40,484,29,,,,6489.58,0
13883040,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883040,08:32:00,08:32:00,69,31,,,,7619.07,
13883040,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883040,08:39:29,08:39:29,501,33,,,,9224.68,0
13883040,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883050,08:11:00,08:11:00,6019,1,,,1,0,
13883050,08:11:37,08:11:37,6020,2,,,,187.83,0
13883050,08:12:21,08:12:21,6021,3,,,,435.86,0
13883050,08:13:08,08:13:08,942,4,,,,704.76,0
13883050,08:13:41,08:13:41,943,5,,,,905.32,0
13883050,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883050,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883050,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883050,08:17:00,08:17:00,948,9,,,,2083.97,
13883050,08:17:13,08:17:13,949,10,,,,2174.15,0
13883050,08:17:43,08:17:43,950,11,,,,2335.16,0
13883050,08:18:13,08:18:13,951,12,,,,2559.43,0
13883050,08:18:48,08:18:48,952,13,,,,2801.56,0
13883050,08:19:19,08:19:19,953,14,,,,3016.23,0
13883050,08:20:07,08:20:07,954,15,,,,3334.72,0
13883050,08:20:37,08:20:37,955,16,,,,3482.11,0
13883050,08:21:34,08:21:34,956,17,,,,3754.76,0
13883050,08:22:00,08:22:00,957,18,,,,3867.83,
13883050,08:23:22,08:23:22,958,19,,,,4371.12,0
13883050,08:23:56,08:23:56,959,20,,,,4619.8,0
13883050,08:24:53,08:24:53,960,21,,,,4913.54,0
13883050,08:25:22,08:25:22,961,22,,,,5099.63,0
13883050,08:25:56,08:25:56,962,23,,,,5338.83,0
13883050,08:26:37,08:26:37,963,24,,,,5589.65,0
13883050,08:27:11,08:27:11,964,25,,,,5710.96,0
13883050,08:27:55,08:27:55,965,26,,,,5928.47,0
13883050,08:28:25,08:28:25,482,27,,,,6123.07,0
13883050,08:29:08,08:29:08,483,28,,,,6274.46,0
13883050,08:29:40,08:29:40,484,29,,,,6489.58,0
13883050,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883050,08:32:00,08:32:00,69,31,,,,7619.07,
13883050,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883050,08:39:29,08:39:29,501,33,,,,9224.68,0
13883050,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883060,08:11:00,08:11:00,6019,1,,,1,0,
13883060,08:11:37,08:11:37,6020,2,,,,187.83,0
13883060,08:12:21,08:12:21,6021,3,,,,435.86,0
13883060,08:13:08,08:13:08,942,4,,,,704.76,0
13883060,08:13:41,08:13:41,943,5,,,,905.32,0
13883060,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883060,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883060,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883060,08:17:00,08:17:00,948,9,,,,2083.97,
13883060,08:17:13,08:17:13,949,10,,,,2174.15,0
13883060,08:17:43,08:17:43,950,11,,,,2335.16,0
13883060,08:18:13,08:18:13,951,12,,,,2559.43,0
13883060,08:18:48,08:18:48,952,13,,,,2801.56,0
13883060,08:19:19,08:19:19,953,14,,,,3016.23,0
13883060,08:20:07,08:20:07,954,15,,,,3334.72,0
13883060,08:20:37,08:20:37,955,16,,,,3482.11,0
13883060,08:21:34,08:21:34,956,17,,,,3754.76,0
13883060,08:22:00,08:22:00,957,18,,,,3867.83,
13883060,08:23:22,08:23:22,958,19,,,,4371.12,0
13883060,08:23:56,08:23:56,959,20,,,,4619.8,0
13883060,08:24:53,08:24:53,960,21,,,,4913.54,0
13883060,08:25:22,08:25:22,961,22,,,,5099.63,0
13883060,08:25:56,08:25:56,962,23,,,,5338.83,0
13883060,08:26:37,08:26:37,963,24,,,,5589.65,0
13883060,08:27:11,08:27:11,964,25,,,,5710.96,0
13883060,08:27:55,08:27:55,965,26,,,,5928.47,0
13883060,08:28:25,08:28:25,482,27,,,,6123.07,0
13883060,08:29:08,08:29:08,483,28,,,,6274.46,0
13883060,08:29:40,08:29:40,484,29,,,,6489.58,0
13883060,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883060,08:32:00,08:32:00,69,31,,,,7619.07,
13883060,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883060,08:39:29,08:39:29,501,33,,,,9224.68,0
13883060,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883080,08:11:00,08:11:00,6019,1,,,1,0,
13883080,08:11:37,08:11:37,6020,2,,,,187.83,0
13883080,08:12:21,08:12:21,6021,3,,,,435.86,0
13883080,08:13:08,08:13:08,942,4,,,,704.76,0
13883080,08:13:41,08:13:41,943,5,,,,905.32,0
13883080,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883080,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883080,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883080,08:17:00,08:17:00,948,9,,,,2083.97,
13883080,08:17:13,08:17:13,949,10,,,,2174.15,0
13883080,08:17:43,08:17:43,950,11,,,,2335.16,0
13883080,08:18:13,08:18:13,951,12,,,,2559.43,0
13883080,08:18:48,08:18:48,952,13,,,,2801.56,0
13883080,08:19:19,08:19:19,953,14,,,,3016.23,0
13883080,08:20:07,08:20:07,954,15,,,,3334.72,0
13883080,08:20:37,08:20:37,955,16,,,,3482.11,0
13883080,08:21:34,08:21:34,956,17,,,,3754.76,0
13883080,08:22:00,08:22:00,957,18,,,,3867.83,
13883080,08:23:22,08:23:22,958,19,,,,4371.12,0
13883080,08:23:56,08:23:56,959,20,,,,4619.8,0
13883080,08:24:53,08:24:53,960,21,,,,4913.54,0
13883080,08:25:22,08:25:22,961,22,,,,5099.63,0
13883080,08:25:56,08:25:56,962,23,,,,5338.83,0
13883080,08:26:37,08:26:37,963,24,,,,5589.65,0
13883080,08:27:11,08:27:11,964,25,,,,5710.96,0
13883080,08:27:55,08:27:55,965,26,,,,5928.47,0
13883080,08:28:25,08:28:25,482,27,,,,6123.07,0
13883080,08:29:08,08:29:08,483,28,,,,6274.46,0
13883080,08:29:40,08:29:40,484,29,,,,6489.58,0
13883080,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883080,08:32:00,08:32:00,69,31,,,,7619.07,
13883080,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883080,08:39:29,08:39:29,501,33,,,,9224.68,0
13883080,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883090,08:11:00,08:11:00,6019,1,,,1,0,
13883090,08:11:37,08:11:37,6020,2,,,,187.83,0
13883090,08:12:21,08:12:21,6021,3,,,,435.86,0
13883090,08:13:08,08:13:08,942,4,,,,704.76,0
13883090,08:13:41,08:13:41,943,5,,,,905.32,0
13883090,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883090,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883090,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883090,08:17:00,08:17:00,948,9,,,,2083.97,
13883090,08:17:13,08:17:13,949,10,,,,2174.15,0
13883090,08:17:43,08:17:43,950,11,,,,2335.16,0
13883090,08:18:13,08:18:13,951,12,,,,2559.43,0
13883090,08:18:48,08:18:48,952,13,,,,2801.56,0
13883090,08:19:19,08:19:19,953,14,,,,3016.23,0
13883090,08:20:07,08:20:07,954,15,,,,3334.72,0
13883090,08:20:37,08:20:37,955,16,,,,3482.11,0
13883090,08:21:34,08:21:34,956,17,,,,3754.76,0
13883090,08:22:00,08:22:00,957,18,,,,3867.83,
13883090,08:23:22,08:23:22,958,19,,,,4371.12,0
13883090,08:23:56,08:23:56,959,20,,,,4619.8,0
13883090,08:24:53,08:24:53,960,21,,,,4913.54,0
13883090,08:25:22,08:25:22,961,22,,,,5099.63,0
13883090,08:25:56,08:25:56,962,23,,,,5338.83,0
13883090,08:26:37,08:26:37,963,24,,,,5589.65,0
13883090,08:27:11,08:27:11,964,25,,,,5710.96,0
13883090,08:27:55,08:27:55,965,26,,,,5928.47,0
13883090,08:28:25,08:28:25,482,27,,,,6123.07,0
13883090,08:29:08,08:29:08,483,28,,,,6274.46,0
13883090,08:29:40,08:29:40,484,29,,,,6489.58,0
13883090,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883090,08:32:00,08:32:00,69,31,,,,7619.07,
13883090,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883090,08:39:29,08:39:29,501,33,,,,9224.68,0
13883090,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883100,08:11:00,08:11:00,6019,1,,,1,0,
13883100,08:11:37,08:11:37,6020,2,,,,187.83,0
13883100,08:12:21,08:12:21,6021,3,,,,435.86,0
13883100,08:13:08,08:13:08,942,4,,,,704.76,0
13883100,08:13:41,08:13:41,943,5,,,,905.32,0
13883100,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883100,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883100,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883100,08:17:00,08:17:00,948,9,,,,2083.97,
13883100,08:17:13,08:17:13,949,10,,,,2174.15,0
13883100,08:17:43,08:17:43,950,11,,,,2335.16,0
13883100,08:18:13,08:18:13,951,12,,,,2559.43,0
13883100,08:18:48,08:18:48,952,13,,,,2801.56,0
13883100,08:19:19,08:19:19,953,14,,,,3016.23,0
13883100,08:20:07,08:20:07,954,15,,,,3334.72,0
13883100,08:20:37,08:20:37,955,16,,,,3482.11,0
13883100,08:21:34,08:21:34,956,17,,,,3754.76,0
13883100,08:22:00,08:22:00,957,18,,,,3867.83,
13883100,08:23:22,08:23:22,958,19,,,,4371.12,0
13883100,08:23:56,08:23:56,959,20,,,,4619.8,0
13883100,08:24:53,08:24:53,960,21,,,,4913.54,0
13883100,08:25:22,08:25:22,961,22,,,,5099.63,0
13883100,08:25:56,08:25:56,962,23,,,,5338.83,0
13883100,08:26:37,08:26:37,963,24,,,,5589.65,0
13883100,08:27:11,08:27:11,964,25,,,,5710.96,0
13883100,08:27:55,08:27:55,965,26,,,,5928.47,0
13883100,08:28:25,08:28:25,482,27,,,,6123.07,0
13883100,08:29:08,08:29:08,483,28,,,,6274.46,0
13883100,08:29:40,08:29:40,484,29,,,,6489.58,0
13883100,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883100,08:32:00,08:32:00,69,31,,,,7619.07,
13883100,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883100,08:39:29,08:39:29,501,33,,,,9224.68,0
13883100,08:44:00,08:44:00,4634,34,,1,,10007.47,
13883130,08:11:00,08:11:00,6019,1,,,1,0,
13883130,08:11:37,08:11:37,6020,2,,,,187.83,0
13883130,08:12:21,08:12:21,6021,3,,,,435.86,0
13883130,08:13:08,08:13:08,942,4,,,,704.76,0
13883130,08:13:41,08:13:41,943,5,,,,905.32,0
13883130,08:14:22,08:14:22,4708,6,,,,1191.18,0
13883130,08:15:21,08:15:21,4709,7,,,,1526.35,0
13883130,08:15:51,08:15:51,4710,8,,,,1678.7,0
13883130,08:17:00,08:17:00,948,9,,,,2083.97,
13883130,08:17:13,08:17:13,949,10,,,,2174.15,0
13883130,08:17:43,08:17:43,950,11,,,,2335.16,0
13883130,08:18:13,08:18:13,951,12,,,,2559.43,0
13883130,08:18:48,08:18:48,952,13,,,,2801.56,0
13883130,08:19:19,08:19:19,953,14,,,,3016.23,0
13883130,08:20:07,08:20:07,954,15,,,,3334.72,0
13883130,08:20:37,08:20:37,955,16,,,,3482.11,0
13883130,08:21:34,08:21:34,956,17,,,,3754.76,0
13883130,08:22:00,08:22:00,957,18,,,,3867.83,
13883130,08:23:22,08:23:22,958,19,,,,4371.12,0
13883130,08:23:56,08:23:56,959,20,,,,4619.8,0
13883130,08:24:53,08:24:53,960,21,,,,4913.54,0
13883130,08:25:22,08:25:22,961,22,,,,5099.63,0
13883130,08:25:56,08:25:56,962,23,,,,5338.83,0
13883130,08:26:37,08:26:37,963,24,,,,5589.65,0
13883130,08:27:11,08:27:11,964,25,,,,5710.96,0
13883130,08:27:55,08:27:55,965,26,,,,5928.47,0
13883130,08:28:25,08:28:25,482,27,,,,6123.07,0
13883130,08:29:08,08:29:08,483,28,,,,6274.46,0
13883130,08:29:40,08:29:40,484,29,,,,6489.58,0
13883130,08:30:34,08:30:34,9499,30,,,,6899.88,0
13883130,08:32:00,08:32:00,69,31,,,,7619.07,
13883130,08:37:48,08:37:48,4332,32,,,,8899.49,0
13883130,08:39:29,08:39:29,501,33,,,,9224.68,0
13883130,08:44:00,08:44:00,4634,34,,1,,10007.47,
632020,08:09:00,08:09:00,6019,1,,,1,0,
632020,08:09:37,08:09:37,6020,2,,,,187.83,0
632020,08:10:21,08:10:21,6021,3,,,,435.86,0
632020,08:11:08,08:11:08,942,4,,,,704.76,0
632020,08:11:41,08:11:41,943,5,,,,905.32,0
632020,08:12:22,08:12:22,4708,6,,,,1191.18,0
632020,08:13:21,08:13:21,4709,7,,,,1526.35,0
632020,08:13:51,08:13:51,4710,8,,,,1678.7,0
632020,08:15:00,08:15:00,948,9,,,,2083.97,
632020,08:15:13,08:15:13,949,10,,,,2174.15,0
632020,08:15:43,08:15:43,950,11,,,,2335.16,0
632020,08:16:13,08:16:13,951,12,,,,2559.43,0
632020,08:16:48,08:16:48,952,13,,,,2801.56,0
632020,08:17:19,08:17:19,953,14,,,,3016.23,0
632020,08:18:07,08:18:07,954,15,,,,3334.72,0
632020,08:18:37,08:18:37,955,16,,,,3482.11,0
632020,08:19:34,08:19:34,956,17,,,,3754.76,0
632020,08:20:00,08:20:00,957,18,,,,3867.83,
632020,08:21:22,08:21:22,958,19,,,,4371.12,0
632020,08:21:56,08:21:56,959,20,,,,4619.8,0
632020,08:22:53,08:22:53,960,21,,,,4913.54,0
632020,08:23:22,08:23:22,961,22,,,,5099.63,0
632020,08:23:56,08:23:56,962,23,,,,5338.83,0
632020,08:24:37,08:24:37,963,24,,,,5589.65,0
632020,08:25:11,08:25:11,964,25,,,,5710.96,0
632020,08:25:55,08:25:55,965,26,,,,5928.47,0
632020,08:26:25,08:26:25,482,27,,,,6123.07,0
632020,08:27:08,08:27:08,483,28,,,,6274.46,0
632020,08:27:40,08:27:40,484,29,,,,6489.58,0
632020,08:28:34,08:28:34,9499,30,,,,6899.88,0
632020,08:30:00,08:30:00,69,31,,,,7619.07,
632020,08:35:48,08:35:48,4332,32,,,,8899.49,0
632020,08:37:29,08:37:29,501,33,,,,9224.68,0
632020,08:42:00,08:42:00,4634,34,,1,,10007.47,
632030,08:09:00,08:09:00,6019,1,,,1,0,
632030,08:09:37,08:09:37,6020,2,,,,187.83,0
632030,08:10:21,08:10:21,6021,3,,,,435.86,0
632030,08:11:08,08:11:08,942,4,,,,704.76,0
632030,08:11:41,08:11:41,943,5,,,,905.32,0
632030,08:12:22,08:12:22,4708,6,,,,1191.18,0
632030,08:13:21,08:13:21,4709,7,,,,1526.35,0
632030,08:13:51,08:13:51,4710,8,,,,1678.7,0
632030,08:15:00,08:15:00,948,9,,,,2083.97,
632030,08:15:13,08:15:13,949,10,,,,2174.15,0
632030,08:15:43,08:15:43,950,11,,,,2335.16,0
632030,08:16:13,08:16:13,951,12,,,,2559.43,0
632030,08:16:48,08:16:48,952,13,,,,2801.56,0
632030,08:17:19,08:17:19,953,14,,,,3016.23,0
632030,08:18:07,08:18:07,954,15,,,,3334.72,0
632030,08:18:37,08:18:37,955,16,,,,3482.11,0
632030,08:19:34,08:19:34,956,17,,,,3754.76,0
632030,08:20:00,08:20:00,957,18,,,,3867.83,
632030,08:21:22,08:21:22,958,19,,,,4371.12,0
632030,08:21:56,08:21:56,959,20,,,,4619.8,0
632030,08:22:53,08:22:53,960,21,,,,4913.54,0
632030,08:23:22,08:23:22,961,22,,,,5099.63,0
632030,08:23:56,08:23:56,962,23,,,,5338.83,0
632030,08:24:37,08:24:37,963,24,,,,5589.65,0
632030,08:25:11,08:25:11,964,25,,,,5710.96,0
632030,08:25:55,08:25:55,965,26,,,,5928.47,0
632030,08:26:25,08:26:25,482,27,,,,6123.07,0
632030,08:27:08,08:27:08,483,28,,,,6274.46,0
632030,08:27:40,08:27:40,484,29,,,,6489.58,0
632030,08:28:34,08:28:34,9499,30,,,,6899.88,0
632030,08:30:00,08:30:00,69,31,,,,7619.07,
632030,08:35:48,08:35:48,4332,32,,,,8899.49,0
632030,08:37:29,08:37:29,501,33,,,,9224.68,0
632030,08:42:00,08:42:00,4634,34,,1,,10007.47,
632040,08:09:00,08:09:00,6019,1,,,1,0,
632040,08:09:37,08:09:37,6020,2,,,,187.83,0
632040,08:10:21,08:10:21,6021,3,,,,435.86,0
632040,08:11:08,08:11:08,942,4,,,,704.76,0
632040,08:11:41,08:11:41,943,5,,,,905.32,0
632040,08:12:22,08:12:22,4708,6,,,,1191.18,0
632040,08:13:21,08:13:21,4709,7,,,,1526.35,0
632040,08:13:51,08:13:51,4710,8,,,,1678.7,0
632040,08:15:00,08:15:00,948,9,,,,2083.97,
632040,08:15:13,08:15:13,949,10,,,,2174.15,0
632040,08:15:43,08:15:43,950,11,,,,2335.16,0
632040,08:16:13,08:16:13,951,12,,,,2559.43,0
632040,08:16:48,08:16:48,952,13,,,,2801.56,0
632040,08:17:19,08:17:19,953,14,,,,3016.23,0
632040,08:18:07,08:18:07,954,15,,,,3334.72,0
632040,08:18:37,08:18:37,955,16,,,,3482.11,0
632040,08:19:34,08:19:34,956,17,,,,3754.76,0
632040,08:20:00,08:20:00,957,18,,,,3867.83,
632040,08:21:22,08:21:22,958,19,,,,4371.12,0
632040,08:21:56,08:21:56,959,20,,,,4619.8,0
632040,08:22:53,08:22:53,960,21,,,,4913.54,0
632040,08:23:22,08:23:22,961,22,,,,5099.63,0
632040,08:23:56,08:23:56,962,23,,,,5338.83,0
632040,08:24:37,08:24:37,963,24,,,,5589.65,0
632040,08:25:11,08:25:11,964,25,,,,5710.96,0
632040,08:25:55,08:25:55,965,26,,,,5928.47,0
632040,08:26:25,08:26:25,482,27,,,,6123.07,0
632040,08:27:08,08:27:08,483,28,,,,6274.46,0
632040,08:27:40,08:27:40,484,29,,,,6489.58,0
632040,08:28:34,08:28:34,9499,30,,,,6899.88,0
632040,08:30:00,08:30:00,69,31,,,,7619.07,
632040,08:35:48,08:35:48,4332,32,,,,8899.49,0
632040,08:37:29,08:37:29,501,33,,,,9224.68,0
632040,08:42:00,08:42:00,4634,34,,1,,10007.47,
632050,08:09:00,08:09:00,6019,1,,,1,0,
632050,08:09:37,08:09:37,6020,2,,,,187.83,0
632050,08:10:21,08:10:21,6021,3,,,,435.86,0
632050,08:11:08,08:11:08,942,4,,,,704.76,0
632050,08:11:41,08:11:41,943,5,,,,905.32,0
632050,08:12:22,08:12:22,4708,6,,,,1191.18,0
632050,08:13:21,08:13:21,4709,7,,,,1526.35,0
632050,08:13:51,08:13:51,4710,8,,,,1678.7,0
632050,08:15:00,08:15:00,948,9,,,,2083.97,
632050,08:15:13,08:15:13,949,10,,,,2174.15,0
632050,08:15:43,08:15:43,950,11,,,,2335.16,0
632050,08:16:13,08:16:13,951,12,,,,2559.43,0
632050,08:16:48,08:16:48,952,13,,,,2801.56,0
632050,08:17:19,08:17:19,953,14,,,,3016.23,0
632050,08:18:07,08:18:07,954,15,,,,3334.72,0
632050,08:18:37,08:18:37,955,16,,,,3482.11,0
632050,08:19:34,08:19:34,956,17,,,,3754.76,0
632050,08:20:00,08:20:00,957,18,,,,3867.83,
632050,08:21:22,08:21:22,958,19,,,,4371.12,0
632050,08:21:56,08:21:56,959,20,,,,4619.8,0
632050,08:22:53,08:22:53,960,21,,,,4913.54,0
632050,08:23:22,08:23:22,961,22,,,,5099.63,0
632050,08:23:56,08:23:56,962,23,,,,5338.83,0
632050,08:24:37,08:24:37,963,24,,,,5589.65,0
632050,08:25:11,08:25:11,964,25,,,,5710.96,0
632050,08:25:55,08:25:55,965,26,,,,5928.47,0
632050,08:26:25,08:26:25,482,27,,,,6123.07,0
632050,08:27:08,08:27:08,483,28,,,,6274.46,0
632050,08:27:40,08:27:40,484,29,,,,6489.58,0
632050,08:28:34,08:28:34,9499,30,,,,6899.88,0
632050,08:30:00,08:30:00,69,31,,,,7619.07,
632050,08:35:48,08:35:48,4332,32,,,,8899.49,0
632050,08:37:29,08:37:29,501,33,,,,9224.68,0
632050,08:42:00,08:42:00,4634,34,,1,,10007.47,
632060,08:09:00,08:09:00,6019,1,,,1,0,
632060,08:09:37,08:09:37,6020,2,,,,187.83,0
632060,08:10:21,08:10:21,6021,3,,,,435.86,0
632060,08:11:08,08:11:08,942,4,,,,704.76,0
632060,08:11:41,08:11:41,943,5,,,,905.32,0
632060,08:12:22,08:12:22,4708,6,,,,1191.18,0
632060,08:13:21,08:13:21,4709,7,,,,1526.35,0
632060,08:13:51,08:13:51,4710,8,,,,1678.7,0
632060,08:15:00,08:15:00,948,9,,,,2083.97,
632060,08:15:13,08:15:13,949,10,,,,2174.15,0
632060,08:15:43,08:15:43,950,11,,,,2335.16,0
632060,08:16:13,08:16:13,951,12,,,,2559.43,0
632060,08:16:48,08:16:48,952,13,,,,2801.56,0
632060,08:17:19,08:17:19,953,14,,,,3016.23,0
632060,08:18:07,08:18:07,954,15,,,,3334.72,0
632060,08:18:37,08:18:37,955,16,,,,3482.11,0
632060,08:19:34,08:19:34,956,17,,,,3754.76,0
632060,08:20:00,08:20:00,957,18,,,,3867.83,
632060,08:21:22,08:21:22,958,19,,,,4371.12,0
632060,08:21:56,08:21:56,959,20,,,,4619.8,0
632060,08:22:53,08:22:53,960,21,,,,4913.54,0
632060,08:23:22,08:23:22,961,22,,,,5099.63,0
632060,08:23:56,08:23:56,962,23,,,,5338.83,0
632060,08:24:37,08:24:37,963,24,,,,5589.65,0
632060,08:25:11,08:25:11,964,25,,,,5710.96,0
632060,08:25:55,08:25:55,965,26,,,,5928.47,0
632060,08:26:25,08:26:25,482,27,,,,6123.07,0
632060,08:27:08,08:27:08,483,28,,,,6274.46,0
632060,08:27:40,08:27:40,484,29,,,,6489.58,0
632060,08:28:34,08:28:34,9499,30,,,,6899.88,0
632060,08:30:00,08:30:00,69,31,,,,7619.07,
632060,08:35:48,08:35:48,4332,32,,,,8899.49,0
632060,08:37:29,08:37:29,501,33,,,,9224.68,0
632060,08:42:00,08:42:00,4634,34,,1,,10007.47,
632080,08:09:00,08:09:00,6019,1,,,1,0,
632080,08:09:37,08:09:37,6020,2,,,,187.83,0
632080,08:10:21,08:10:21,6021,3,,,,435.86,0
632080,08:11:08,08:11:08,942,4,,,,704.76,0
632080,08:11:41,08:11:41,943,5,,,,905.32,0
632080,08:12:22,08:12:22,4708,6,,,,1191.18,0
632080,08:13:21,08:13:21,4709,7,,,,1526.35,0
632080,08:13:51,08:13:51,4710,8,,,,1678.7,0
632080,08:15:00,08:15:00,948,9,,,,2083.97,
632080,08:15:13,08:15:13,949,10,,,,2174.15,0
632080,08:15:43,08:15:43,950,11,,,,2335.16,0
632080,08:16:13,08:16:13,951,12,,,,2559.43,0
632080,08:16:48,08:16:48,952,13,,,,2801.56,0
632080,08:17:19,08:17:19,953,14,,,,3016.23,0
632080,08:18:07,08:18:07,954,15,,,,3334.72,0
632080,08:18:37,08:18:37,955,16,,,,3482.11,0
632080,08:19:34,08:19:34,956,17,,,,3754.76,0
632080,08:20:00,08:20:00,957,18,,,,3867.83,
632080,08:21:22,08:21:22,958,19,,,,4371.12,0
632080,08:21:56,08:21:56,959,20,,,,4619.8,0
632080,08:22:53,08:22:53,960,21,,,,4913.54,0
632080,08:23:22,08:23:22,961,22,,,,5099.63,0
632080,08:23:56,08:23:56,962,23,,,,5338.83,0
632080,08:24:37,08:24:37,963,24,,,,5589.65,0
632080,08:25:11,08:25:11,964,25,,,,5710.96,0
632080,08:25:55,08:25:55,965,26,,,,5928.47,0
632080,08:26:25,08:26:25,482,27,,,,6123.07,0
632080,08:27:08,08:27:08,483,28,,,,6274.46,0
632080,08:27:40,08:27:40,484,29,,,,6489.58,0
632080,08:28:34,08:28:34,9499,30,,,,6899.88,0
632080,08:30:00,08:30:00,69,31,,,,7619.07,
632080,08:35:48,08:35:48,4332,32,,,,8899.49,0
632080,08:37:29,08:37:29,501,33,,,,9224.68,0
632080,08:42:00,08:42:00,4634,34,,1,,10007.47,
632090,08:09:00,08:09:00,6019,1,,,1,0,
632090,08:09:37,08:09:37,6020,2,,,,187.83,0
632090,08:10:21,08:10:21,6021,3,,,,435.86,0
632090,08:11:08,08:11:08,942,4,,,,704.76,0
632090,08:11:41,08:11:41,943,5,,,,905.32,0
632090,08:12:22,08:12:22,4708,6,,,,1191.18,0
632090,08:13:21,08:13:21,4709,7,,,,1526.35,0
632090,08:13:51,08:13:51,4710,8,,,,1678.7,0
632090,08:15:00,08:15:00,948,9,,,,2083.97,
632090,08:15:13,08:15:13,949,10,,,,2174.15,0
632090,08:15:43,08:15:43,950,11,,,,2335.16,0
632090,08:16:13,08:16:13,951,12,,,,2559.43,0
632090,08:16:48,08:16:48,952,13,,,,2801.56,0
632090,08:17:19,08:17:19,953,14,,,,3016.23,0
632090,08:18:07,08:18:07,954,15,,,,3334.72,0
632090,08:18:37,08:18:37,955,16,,,,3482.11,0
632090,08:19:34,08:19:34,956,17,,,,3754.76,0
632090,08:20:00,08:20:00,957,18,,,,3867.83,
632090,08:21:22,08:21:22,958,19,,,,4371.12,0
632090,08:21:56,08:21:56,959,20,,,,4619.8,0
632090,08:22:53,08:22:53,960,21,,,,4913.54,0
632090,08:23:22,08:23:22,961,22,,,,5099.63,0
632090,08:23:56,08:23:56,962,23,,,,5338.83,0
632090,08:24:37,08:24:37,963,24,,,,5589.65,0
632090,08:25:11,08:25:11,964,25,,,,5710.96,0
632090,08:25:55,08:25:55,965,26,,,,5928.47,0
632090,08:26:25,08:26:25,482,27,,,,6123.07,0
632090,08:27:08,08:27:08,483,28,,,,6274.46,0
632090,08:27:40,08:27:40,484,29,,,,6489.58,0
632090,08:28:34,08:28:34,9499,30,,,,6899.88,0
632090,08:30:00,08:30:00,69,31,,,,7619.07,
632090,08:35:48,08:35:48,4332,32,,,,8899.49,0
632090,08:37:29,08:37:29,501,33,,,,9224.68,0
632090,08:42:00,08:42:00,4634,34,,1,,10007.47,
632100,08:09:00,08:09:00,6019,1,,,1,0,
632100,08:09:37,08:09:37,6020,2,,,,187.83,0
632100,08:10:21,08:10:21,6021,3,,,,435.86,0
632100,08:11:08,08:11:08,942,4,,,,704.76,0
632100,08:11:41,08:11:41,943,5,,,,905.32,0
632100,08:12:22,08:12:22,4708,6,,,,1191.18,0
632100,08:13:21,08:13:21,4709,7,,,,1526.35,0
632100,08:13:51,08:13:51,4710,8,,,,1678.7,0
632100,08:15:00,08:15:00,948,9,,,,2083.97,
632100,08:15:13,08:15:13,949,10,,,,2174.15,0
632100,08:15:43,08:15:43,950,11,,,,2335.16,0
632100,08:16:13,08:16:13,951,12,,,,2559.43,0
632100,08:16:48,08:16:48,952,13,,,,2801.56,0
632100,08:17:19,08:17:19,953,14,,,,3016.23,0
632100,08:18:07,08:18:07,954,15,,,,3334.72,0
632100,08:18:37,08:18:37,955,16,,,,3482.11,0
632100,08:19:34,08:19:34,956,17,,,,3754.76,0
632100,08:20:00,08:20:00,957,18,,,,3867.83,
632100,08:21:22,08:21:22,958,19,,,,4371.12,0
632100,08:21:56,08:21:56,959,20,,,,4619.8,0
632100,08:22:53,08:22:53,960,21,,,,4913.54,0
632100,08:23:22,08:23:22,961,22,,,,5099.63,0
632100,08:23:56,08:23:56,962,23,,,,5338.83,0
632100,08:24:37,08:24:37,963,24,,,,5589.65,0
632100,08:25:11,08:25:11,964,25,,,,5710.96,0
632100,08:25:55,08:25:55,965,26,,,,5928.47,0
632100,08:26:25,08:26:25,482,27,,,,6123.07,0
632100,08:27:08,08:27:08,483,28,,,,6274.46,0
632100,08:27:40,08:27:40,484,29,,,,6489.58,0
632100,08:28:34,08:28:34,9499,30,,,,6899.88,0
632100,08:30:00,08:30:00,69,31,,,,7619.07,
632100,08:35:48,08:35:48,4332,32,,,,8899.49,0
632100,08:37:29,08:37:29,501,33,,,,9224.68,0
632100,08:42:00,08:42:00,4634,34,,1,,10007.47,
632130,08:09:00,08:09:00,6019,1,,,1,0,
632130,08:09:37,08:09:37,6020,2,,,,187.83,0
632130,08:10:21,08:10:21,6021,3,,,,435.86,0
632130,08:11:08,08:11:08,942,4,,,,704.76,0
632130,08:11:41,08:11:41,943,5,,,,905.32,0
632130,08:12:22,08:12:22,4708,6,,,,1191.18,0
632130,08:13:21,08:13:21,4709,7,,,,1526.35,0
632130,08:13:51,08:13:51,4710,8,,,,1678.7,0
632130,08:15:00,08:15:00,948,9,,,,2083.97,
632130,08:15:13,08:15:13,949,10,,,,2174.15,0
632130,08:15:43,08:15:43,950,11,,,,2335.16,0
632130,08:16:13,08:16:13,951,12,,,,2559.43,0
632130,08:16:48,08:16:48,952,13,,,,2801.56,0
632130,08:17:19,08:17:19,953,14,,,,3016.23,0
632130,08:18:07,08:18:07,954,15,,,,3334.72,0
632130,08:18:37,08:18:37,955,16,,,,3482.11,0
632130,08:19:34,08:19:34,956,17,,,,3754.76,0
632130,08:20:00,08:20:00,957,18,,,,3867.83,
632130,08:21:22,08:21:22,958,19,,,,4371.12,0
632130,08:21:56,08:21:56,959,20,,,,4619.8,0
632130,08:22:53,08:22:53,960,21,,,,4913.54,0
632130,08:23:22,08:23:22,961,22,,,,5099.63,0
632130,08:23:56,08:23:56,962,23,,,,5338.83,0
632130,08:24:37,08:24:37,963,24,,,,5589.65,0
632130,08:25:11,08:25:11,964,25,,,,5710.96,0
632130,08:25:55,08:25:55,965,26,,,,5928.47,0
632130,08:26:25,08:26:25,482,27,,,,6123.07,0
632130,08:27:08,08:27:08,483,28,,,,6274.46,0
632130,08:27:40,08:27:40,484,29,,,,6489.58,0
632130,08:28:34,08:28:34,9499,30,,,,6899.88,0
632130,08:30:00,08:30:00,69,31,,,,7619.07,
632130,08:35:48,08:35:48,4332,32,,,,8899.49,0
632130,08:37:29,08:37:29,501,33,,,,9224.68,0
632130,08:42:00,08:42:00,4634,34,,1,,10007.47,
14790020,07:29:00,07:29:00,6019,1,,,1,0,
14790020,07:29:36,07:29:36,6020,2,,,,187.83,0
14790020,07:30:18,07:30:18,6021,3,,,,435.86,0
14790020,07:31:03,07:31:03,942,4,,,,704.76,0
14790020,07:31:34,07:31:34,943,5,,,,905.32,0
14790020,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790020,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790020,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790020,07:34:45,07:34:45,948,9,,,,2083.97,0
14790020,07:35:00,07:35:00,949,10,,,,2174.15,
14790020,07:35:37,07:35:37,950,11,,,,2335.16,0
14790020,07:36:15,07:36:15,951,12,,,,2559.43,0
14790020,07:37:00,07:37:00,952,13,,,,2801.56,0
14790020,07:37:37,07:37:37,953,14,,,,3016.23,0
14790020,07:38:38,07:38:38,954,15,,,,3334.72,0
14790020,07:39:16,07:39:16,955,16,,,,3482.11,0
14790020,07:40:28,07:40:28,956,17,,,,3754.76,0
14790020,07:41:00,07:41:00,957,18,,,,3867.83,
14790020,07:42:30,07:42:30,958,19,,,,4371.12,0
14790020,07:43:08,07:43:08,959,20,,,,4619.8,0
14790020,07:44:11,07:44:11,960,21,,,,4913.54,0
14790020,07:44:43,07:44:43,961,22,,,,5099.63,0
14790020,07:45:21,07:45:21,962,23,,,,5338.83,0
14790020,07:46:05,07:46:05,963,24,,,,5589.65,0
14790020,07:46:43,07:46:43,964,25,,,,5710.96,0
14790020,07:47:32,07:47:32,965,26,,,,5928.47,0
14790020,07:48:05,07:48:05,482,27,,,,6123.07,0
14790020,07:48:50,07:48:50,483,28,,,,6274.36,0
14790020,07:49:26,07:49:26,484,29,,,,6489.48,0
14790020,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790020,07:52:00,07:52:00,69,31,,,,7618.97,
14790020,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790020,07:57:49,07:57:49,501,33,,,,9224.58,0
14790020,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790020,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790030,07:29:00,07:29:00,6019,1,,,1,0,
14790030,07:29:36,07:29:36,6020,2,,,,187.83,0
14790030,07:30:18,07:30:18,6021,3,,,,435.86,0
14790030,07:31:03,07:31:03,942,4,,,,704.76,0
14790030,07:31:34,07:31:34,943,5,,,,905.32,0
14790030,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790030,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790030,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790030,07:34:45,07:34:45,948,9,,,,2083.97,0
14790030,07:35:00,07:35:00,949,10,,,,2174.15,
14790030,07:35:37,07:35:37,950,11,,,,2335.16,0
14790030,07:36:15,07:36:15,951,12,,,,2559.43,0
14790030,07:37:00,07:37:00,952,13,,,,2801.56,0
14790030,07:37:37,07:37:37,953,14,,,,3016.23,0
14790030,07:38:38,07:38:38,954,15,,,,3334.72,0
14790030,07:39:16,07:39:16,955,16,,,,3482.11,0
14790030,07:40:28,07:40:28,956,17,,,,3754.76,0
14790030,07:41:00,07:41:00,957,18,,,,3867.83,
14790030,07:42:30,07:42:30,958,19,,,,4371.12,0
14790030,07:43:08,07:43:08,959,20,,,,4619.8,0
14790030,07:44:11,07:44:11,960,21,,,,4913.54,0
14790030,07:44:43,07:44:43,961,22,,,,5099.63,0
14790030,07:45:21,07:45:21,962,23,,,,5338.83,0
14790030,07:46:05,07:46:05,963,24,,,,5589.65,0
14790030,07:46:43,07:46:43,964,25,,,,5710.96,0
14790030,07:47:32,07:47:32,965,26,,,,5928.47,0
14790030,07:48:05,07:48:05,482,27,,,,6123.07,0
14790030,07:48:50,07:48:50,483,28,,,,6274.36,0
14790030,07:49:26,07:49:26,484,29,,,,6489.48,0
14790030,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790030,07:52:00,07:52:00,69,31,,,,7618.97,
14790030,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790030,07:57:49,07:57:49,501,33,,,,9224.58,0
14790030,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790030,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790040,07:29:00,07:29:00,6019,1,,,1,0,
14790040,07:29:36,07:29:36,6020,2,,,,187.83,0
14790040,07:30:18,07:30:18,6021,3,,,,435.86,0
14790040,07:31:03,07:31:03,942,4,,,,704.76,0
14790040,07:31:34,07:31:34,943,5,,,,905.32,0
14790040,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790040,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790040,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790040,07:34:45,07:34:45,948,9,,,,2083.97,0
14790040,07:35:00,07:35:00,949,10,,,,2174.15,
14790040,07:35:37,07:35:37,950,11,,,,2335.16,0
14790040,07:36:15,07:36:15,951,12,,,,2559.43,0
14790040,07:37:00,07:37:00,952,13,,,,2801.56,0
14790040,07:37:37,07:37:37,953,14,,,,3016.23,0
14790040,07:38:38,07:38:38,954,15,,,,3334.72,0
14790040,07:39:16,07:39:16,955,16,,,,3482.11,0
14790040,07:40:28,07:40:28,956,17,,,,3754.76,0
14790040,07:41:00,07:41:00,957,18,,,,3867.83,
14790040,07:42:30,07:42:30,958,19,,,,4371.12,0
14790040,07:43:08,07:43:08,959,20,,,,4619.8,0
14790040,07:44:11,07:44:11,960,21,,,,4913.54,0
14790040,07:44:43,07:44:43,961,22,,,,5099.63,0
14790040,07:45:21,07:45:21,962,23,,,,5338.83,0
14790040,07:46:05,07:46:05,963,24,,,,5589.65,0
14790040,07:46:43,07:46:43,964,25,,,,5710.96,0
14790040,07:47:32,07:47:32,965,26,,,,5928.47,0
14790040,07:48:05,07:48:05,482,27,,,,6123.07,0
14790040,07:48:50,07:48:50,483,28,,,,6274.36,0
14790040,07:49:26,07:49:26,484,29,,,,6489.48,0
14790040,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790040,07:52:00,07:52:00,69,31,,,,7618.97,
14790040,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790040,07:57:49,07:57:49,501,33,,,,9224.58,0
14790040,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790040,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790050,07:29:00,07:29:00,6019,1,,,1,0,
14790050,07:29:36,07:29:36,6020,2,,,,187.83,0
14790050,07:30:18,07:30:18,6021,3,,,,435.86,0
14790050,07:31:03,07:31:03,942,4,,,,704.76,0
14790050,07:31:34,07:31:34,943,5,,,,905.32,0
14790050,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790050,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790050,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790050,07:34:45,07:34:45,948,9,,,,2083.97,0
14790050,07:35:00,07:35:00,949,10,,,,2174.15,
14790050,07:35:37,07:35:37,950,11,,,,2335.16,0
14790050,07:36:15,07:36:15,951,12,,,,2559.43,0
14790050,07:37:00,07:37:00,952,13,,,,2801.56,0
14790050,07:37:37,07:37:37,953,14,,,,3016.23,0
14790050,07:38:38,07:38:38,954,15,,,,3334.72,0
14790050,07:39:16,07:39:16,955,16,,,,3482.11,0
14790050,07:40:28,07:40:28,956,17,,,,3754.76,0
14790050,07:41:00,07:41:00,957,18,,,,3867.83,
14790050,07:42:30,07:42:30,958,19,,,,4371.12,0
14790050,07:43:08,07:43:08,959,20,,,,4619.8,0
14790050,07:44:11,07:44:11,960,21,,,,4913.54,0
14790050,07:44:43,07:44:43,961,22,,,,5099.63,0
14790050,07:45:21,07:45:21,962,23,,,,5338.83,0
14790050,07:46:05,07:46:05,963,24,,,,5589.65,0
14790050,07:46:43,07:46:43,964,25,,,,5710.96,0
14790050,07:47:32,07:47:32,965,26,,,,5928.47,0
14790050,07:48:05,07:48:05,482,27,,,,6123.07,0
14790050,07:48:50,07:48:50,483,28,,,,6274.36,0
14790050,07:49:26,07:49:26,484,29,,,,6489.48,0
14790050,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790050,07:52:00,07:52:00,69,31,,,,7618.97,
14790050,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790050,07:57:49,07:57:49,501,33,,,,9224.58,0
14790050,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790050,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790060,07:29:00,07:29:00,6019,1,,,1,0,
14790060,07:29:36,07:29:36,6020,2,,,,187.83,0
14790060,07:30:18,07:30:18,6021,3,,,,435.86,0
14790060,07:31:03,07:31:03,942,4,,,,704.76,0
14790060,07:31:34,07:31:34,943,5,,,,905.32,0
14790060,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790060,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790060,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790060,07:34:45,07:34:45,948,9,,,,2083.97,0
14790060,07:35:00,07:35:00,949,10,,,,2174.15,
14790060,07:35:37,07:35:37,950,11,,,,2335.16,0
14790060,07:36:15,07:36:15,951,12,,,,2559.43,0
14790060,07:37:00,07:37:00,952,13,,,,2801.56,0
14790060,07:37:37,07:37:37,953,14,,,,3016.23,0
14790060,07:38:38,07:38:38,954,15,,,,3334.72,0
14790060,07:39:16,07:39:16,955,16,,,,3482.11,0
14790060,07:40:28,07:40:28,956,17,,,,3754.76,0
14790060,07:41:00,07:41:00,957,18,,,,3867.83,
14790060,07:42:30,07:42:30,958,19,,,,4371.12,0
14790060,07:43:08,07:43:08,959,20,,,,4619.8,0
14790060,07:44:11,07:44:11,960,21,,,,4913.54,0
14790060,07:44:43,07:44:43,961,22,,,,5099.63,0
14790060,07:45:21,07:45:21,962,23,,,,5338.83,0
14790060,07:46:05,07:46:05,963,24,,,,5589.65,0
14790060,07:46:43,07:46:43,964,25,,,,5710.96,0
14790060,07:47:32,07:47:32,965,26,,,,5928.47,0
14790060,07:48:05,07:48:05,482,27,,,,6123.07,0
14790060,07:48:50,07:48:50,483,28,,,,6274.36,0
14790060,07:49:26,07:49:26,484,29,,,,6489.48,0
14790060,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790060,07:52:00,07:52:00,69,31,,,,7618.97,
14790060,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790060,07:57:49,07:57:49,501,33,,,,9224.58,0
14790060,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790060,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790080,07:29:00,07:29:00,6019,1,,,1,0,
14790080,07:29:36,07:29:36,6020,2,,,,187.83,0
14790080,07:30:18,07:30:18,6021,3,,,,435.86,0
14790080,07:31:03,07:31:03,942,4,,,,704.76,0
14790080,07:31:34,07:31:34,943,5,,,,905.32,0
14790080,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790080,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790080,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790080,07:34:45,07:34:45,948,9,,,,2083.97,0
14790080,07:35:00,07:35:00,949,10,,,,2174.15,
14790080,07:35:37,07:35:37,950,11,,,,2335.16,0
14790080,07:36:15,07:36:15,951,12,,,,2559.43,0
14790080,07:37:00,07:37:00,952,13,,,,2801.56,0
14790080,07:37:37,07:37:37,953,14,,,,3016.23,0
14790080,07:38:38,07:38:38,954,15,,,,3334.72,0
14790080,07:39:16,07:39:16,955,16,,,,3482.11,0
14790080,07:40:28,07:40:28,956,17,,,,3754.76,0
14790080,07:41:00,07:41:00,957,18,,,,3867.83,
14790080,07:42:30,07:42:30,958,19,,,,4371.12,0
14790080,07:43:08,07:43:08,959,20,,,,4619.8,0
14790080,07:44:11,07:44:11,960,21,,,,4913.54,0
14790080,07:44:43,07:44:43,961,22,,,,5099.63,0
14790080,07:45:21,07:45:21,962,23,,,,5338.83,0
14790080,07:46:05,07:46:05,963,24,,,,5589.65,0
14790080,07:46:43,07:46:43,964,25,,,,5710.96,0
14790080,07:47:32,07:47:32,965,26,,,,5928.47,0
14790080,07:48:05,07:48:05,482,27,,,,6123.07,0
14790080,07:48:50,07:48:50,483,28,,,,6274.36,0
14790080,07:49:26,07:49:26,484,29,,,,6489.48,0
14790080,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790080,07:52:00,07:52:00,69,31,,,,7618.97,
14790080,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790080,07:57:49,07:57:49,501,33,,,,9224.58,0
14790080,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790080,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790090,07:29:00,07:29:00,6019,1,,,1,0,
14790090,07:29:36,07:29:36,6020,2,,,,187.83,0
14790090,07:30:18,07:30:18,6021,3,,,,435.86,0
14790090,07:31:03,07:31:03,942,4,,,,704.76,0
14790090,07:31:34,07:31:34,943,5,,,,905.32,0
14790090,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790090,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790090,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790090,07:34:45,07:34:45,948,9,,,,2083.97,0
14790090,07:35:00,07:35:00,949,10,,,,2174.15,
14790090,07:35:37,07:35:37,950,11,,,,2335.16,0
14790090,07:36:15,07:36:15,951,12,,,,2559.43,0
14790090,07:37:00,07:37:00,952,13,,,,2801.56,0
14790090,07:37:37,07:37:37,953,14,,,,3016.23,0
14790090,07:38:38,07:38:38,954,15,,,,3334.72,0
14790090,07:39:16,07:39:16,955,16,,,,3482.11,0
14790090,07:40:28,07:40:28,956,17,,,,3754.76,0
14790090,07:41:00,07:41:00,957,18,,,,3867.83,
14790090,07:42:30,07:42:30,958,19,,,,4371.12,0
14790090,07:43:08,07:43:08,959,20,,,,4619.8,0
14790090,07:44:11,07:44:11,960,21,,,,4913.54,0
14790090,07:44:43,07:44:43,961,22,,,,5099.63,0
14790090,07:45:21,07:45:21,962,23,,,,5338.83,0
14790090,07:46:05,07:46:05,963,24,,,,5589.65,0
14790090,07:46:43,07:46:43,964,25,,,,5710.96,0
14790090,07:47:32,07:47:32,965,26,,,,5928.47,0
14790090,07:48:05,07:48:05,482,27,,,,6123.07,0
14790090,07:48:50,07:48:50,483,28,,,,6274.36,0
14790090,07:49:26,07:49:26,484,29,,,,6489.48,0
14790090,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790090,07:52:00,07:52:00,69,31,,,,7618.97,
14790090,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790090,07:57:49,07:57:49,501,33,,,,9224.58,0
14790090,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790090,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790100,07:29:00,07:29:00,6019,1,,,1,0,
14790100,07:29:36,07:29:36,6020,2,,,,187.83,0
14790100,07:30:18,07:30:18,6021,3,,,,435.86,0
14790100,07:31:03,07:31:03,942,4,,,,704.76,0
14790100,07:31:34,07:31:34,943,5,,,,905.32,0
14790100,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790100,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790100,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790100,07:34:45,07:34:45,948,9,,,,2083.97,0
14790100,07:35:00,07:35:00,949,10,,,,2174.15,
14790100,07:35:37,07:35:37,950,11,,,,2335.16,0
14790100,07:36:15,07:36:15,951,12,,,,2559.43,0
14790100,07:37:00,07:37:00,952,13,,,,2801.56,0
14790100,07:37:37,07:37:37,953,14,,,,3016.23,0
14790100,07:38:38,07:38:38,954,15,,,,3334.72,0
14790100,07:39:16,07:39:16,955,16,,,,3482.11,0
14790100,07:40:28,07:40:28,956,17,,,,3754.76,0
14790100,07:41:00,07:41:00,957,18,,,,3867.83,
14790100,07:42:30,07:42:30,958,19,,,,4371.12,0
14790100,07:43:08,07:43:08,959,20,,,,4619.8,0
14790100,07:44:11,07:44:11,960,21,,,,4913.54,0
14790100,07:44:43,07:44:43,961,22,,,,5099.63,0
14790100,07:45:21,07:45:21,962,23,,,,5338.83,0
14790100,07:46:05,07:46:05,963,24,,,,5589.65,0
14790100,07:46:43,07:46:43,964,25,,,,5710.96,0
14790100,07:47:32,07:47:32,965,26,,,,5928.47,0
14790100,07:48:05,07:48:05,482,27,,,,6123.07,0
14790100,07:48:50,07:48:50,483,28,,,,6274.36,0
14790100,07:49:26,07:49:26,484,29,,,,6489.48,0
14790100,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790100,07:52:00,07:52:00,69,31,,,,7618.97,
14790100,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790100,07:57:49,07:57:49,501,33,,,,9224.58,0
14790100,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790100,08:03:00,08:03:00,4635,35,,1,,10356.39,
14790130,07:29:00,07:29:00,6019,1,,,1,0,
14790130,07:29:36,07:29:36,6020,2,,,,187.83,0
14790130,07:30:18,07:30:18,6021,3,,,,435.86,0
14790130,07:31:03,07:31:03,942,4,,,,704.76,0
14790130,07:31:34,07:31:34,943,5,,,,905.32,0
14790130,07:32:14,07:32:14,4708,6,,,,1191.18,0
14790130,07:33:10,07:33:10,4709,7,,,,1526.35,0
14790130,07:33:40,07:33:40,4710,8,,,,1678.7,0
14790130,07:34:45,07:34:45,948,9,,,,2083.97,0
14790130,07:35:00,07:35:00,949,10,,,,2174.15,
14790130,07:35:37,07:35:37,950,11,,,,2335.16,0
14790130,07:36:15,07:36:15,951,12,,,,2559.43,0
14790130,07:37:00,07:37:00,952,13,,,,2801.56,0
14790130,07:37:37,07:37:37,953,14,,,,3016.23,0
14790130,07:38:38,07:38:38,954,15,,,,3334.72,0
14790130,07:39:16,07:39:16,955,16,,,,3482.11,0
14790130,07:40:28,07:40:28,956,17,,,,3754.76,0
14790130,07:41:00,07:41:00,957,18,,,,3867.83,
14790130,07:42:30,07:42:30,958,19,,,,4371.12,0
14790130,07:43:08,07:43:08,959,20,,,,4619.8,0
14790130,07:44:11,07:44:11,960,21,,,,4913.54,0
14790130,07:44:43,07:44:43,961,22,,,,5099.63,0
14790130,07:45:21,07:45:21,962,23,,,,5338.83,0
14790130,07:46:05,07:46:05,963,24,,,,5589.65,0
14790130,07:46:43,07:46:43,964,25,,,,5710.96,0
14790130,07:47:32,07:47:32,965,26,,,,5928.47,0
14790130,07:48:05,07:48:05,482,27,,,,6123.07,0
14790130,07:48:50,07:48:50,483,28,,,,6274.36,0
14790130,07:49:26,07:49:26,484,29,,,,6489.48,0
14790130,07:50:25,07:50:25,9499,30,,,,6899.78,0
14790130,07:52:00,07:52:00,69,31,,,,7618.97,
14790130,07:56:31,07:56:31,4332,32,,,,8899.39,0
14790130,07:57:49,07:57:49,501,33,,,,9224.58,0
14790130,08:01:23,08:01:23,4634,34,,,,10006.36,0
14790130,08:03:00,08:03:00,4635,35,,1,,10356.39,
2302020,07:22:00,07:22:00,6019,1,,,1,0,
2302020,07:22:36,07:22:36,6020,2,,,,187.83,0
2302020,07:23:18,07:23:18,6021,3,,,,435.86,0
2302020,07:24:03,07:24:03,942,4,,,,704.76,0
2302020,07:24:34,07:24:34,943,5,,,,905.32,0
2302020,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302020,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302020,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302020,07:27:45,07:27:45,948,9,,,,2083.97,0
2302020,07:28:00,07:28:00,949,10,,,,2174.15,
2302020,07:28:37,07:28:37,950,11,,,,2335.16,0
2302020,07:29:15,07:29:15,951,12,,,,2559.43,0
2302020,07:30:00,07:30:00,952,13,,,,2801.56,0
2302020,07:30:37,07:30:37,953,14,,,,3016.23,0
2302020,07:31:38,07:31:38,954,15,,,,3334.72,0
2302020,07:32:16,07:32:16,955,16,,,,3482.11,0
2302020,07:33:28,07:33:28,956,17,,,,3754.76,0
2302020,07:34:00,07:34:00,957,18,,,,3867.83,
2302020,07:35:30,07:35:30,958,19,,,,4371.12,0
2302020,07:36:08,07:36:08,959,20,,,,4619.8,0
2302020,07:37:11,07:37:11,960,21,,,,4913.54,0
2302020,07:37:43,07:37:43,961,22,,,,5099.63,0
2302020,07:38:21,07:38:21,962,23,,,,5338.83,0
2302020,07:39:05,07:39:05,963,24,,,,5589.65,0
2302020,07:39:43,07:39:43,964,25,,,,5710.96,0
2302020,07:40:32,07:40:32,965,26,,,,5928.47,0
2302020,07:41:05,07:41:05,482,27,,,,6123.07,0
2302020,07:41:50,07:41:50,483,28,,,,6274.36,0
2302020,07:42:26,07:42:26,484,29,,,,6489.48,0
2302020,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302020,07:45:00,07:45:00,69,31,,,,7618.97,
2302020,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302020,07:50:49,07:50:49,501,33,,,,9224.58,0
2302020,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302020,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302030,07:22:00,07:22:00,6019,1,,,1,0,
2302030,07:22:36,07:22:36,6020,2,,,,187.83,0
2302030,07:23:18,07:23:18,6021,3,,,,435.86,0
2302030,07:24:03,07:24:03,942,4,,,,704.76,0
2302030,07:24:34,07:24:34,943,5,,,,905.32,0
2302030,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302030,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302030,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302030,07:27:45,07:27:45,948,9,,,,2083.97,0
2302030,07:28:00,07:28:00,949,10,,,,2174.15,
2302030,07:28:37,07:28:37,950,11,,,,2335.16,0
2302030,07:29:15,07:29:15,951,12,,,,2559.43,0
2302030,07:30:00,07:30:00,952,13,,,,2801.56,0
2302030,07:30:37,07:30:37,953,14,,,,3016.23,0
2302030,07:31:38,07:31:38,954,15,,,,3334.72,0
2302030,07:32:16,07:32:16,955,16,,,,3482.11,0
2302030,07:33:28,07:33:28,956,17,,,,3754.76,0
2302030,07:34:00,07:34:00,957,18,,,,3867.83,
2302030,07:35:30,07:35:30,958,19,,,,4371.12,0
2302030,07:36:08,07:36:08,959,20,,,,4619.8,0
2302030,07:37:11,07:37:11,960,21,,,,4913.54,0
2302030,07:37:43,07:37:43,961,22,,,,5099.63,0
2302030,07:38:21,07:38:21,962,23,,,,5338.83,0
2302030,07:39:05,07:39:05,963,24,,,,5589.65,0
2302030,07:39:43,07:39:43,964,25,,,,5710.96,0
2302030,07:40:32,07:40:32,965,26,,,,5928.47,0
2302030,07:41:05,07:41:05,482,27,,,,6123.07,0
2302030,07:41:50,07:41:50,483,28,,,,6274.36,0
2302030,07:42:26,07:42:26,484,29,,,,6489.48,0
2302030,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302030,07:45:00,07:45:00,69,31,,,,7618.97,
2302030,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302030,07:50:49,07:50:49,501,33,,,,9224.58,0
2302030,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302030,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302040,07:22:00,07:22:00,6019,1,,,1,0,
2302040,07:22:36,07:22:36,6020,2,,,,187.83,0
2302040,07:23:18,07:23:18,6021,3,,,,435.86,0
2302040,07:24:03,07:24:03,942,4,,,,704.76,0
2302040,07:24:34,07:24:34,943,5,,,,905.32,0
2302040,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302040,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302040,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302040,07:27:45,07:27:45,948,9,,,,2083.97,0
2302040,07:28:00,07:28:00,949,10,,,,2174.15,
2302040,07:28:37,07:28:37,950,11,,,,2335.16,0
2302040,07:29:15,07:29:15,951,12,,,,2559.43,0
2302040,07:30:00,07:30:00,952,13,,,,2801.56,0
2302040,07:30:37,07:30:37,953,14,,,,3016.23,0
2302040,07:31:38,07:31:38,954,15,,,,3334.72,0
2302040,07:32:16,07:32:16,955,16,,,,3482.11,0
2302040,07:33:28,07:33:28,956,17,,,,3754.76,0
2302040,07:34:00,07:34:00,957,18,,,,3867.83,
2302040,07:35:30,07:35:30,958,19,,,,4371.12,0
2302040,07:36:08,07:36:08,959,20,,,,4619.8,0
2302040,07:37:11,07:37:11,960,21,,,,4913.54,0
2302040,07:37:43,07:37:43,961,22,,,,5099.63,0
2302040,07:38:21,07:38:21,962,23,,,,5338.83,0
2302040,07:39:05,07:39:05,963,24,,,,5589.65,0
2302040,07:39:43,07:39:43,964,25,,,,5710.96,0
2302040,07:40:32,07:40:32,965,26,,,,5928.47,0
2302040,07:41:05,07:41:05,482,27,,,,6123.07,0
2302040,07:41:50,07:41:50,483,28,,,,6274.36,0
2302040,07:42:26,07:42:26,484,29,,,,6489.48,0
2302040,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302040,07:45:00,07:45:00,69,31,,,,7618.97,
2302040,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302040,07:50:49,07:50:49,501,33,,,,9224.58,0
2302040,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302040,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302050,07:22:00,07:22:00,6019,1,,,1,0,
2302050,07:22:36,07:22:36,6020,2,,,,187.83,0
2302050,07:23:18,07:23:18,6021,3,,,,435.86,0
2302050,07:24:03,07:24:03,942,4,,,,704.76,0
2302050,07:24:34,07:24:34,943,5,,,,905.32,0
2302050,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302050,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302050,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302050,07:27:45,07:27:45,948,9,,,,2083.97,0
2302050,07:28:00,07:28:00,949,10,,,,2174.15,
2302050,07:28:37,07:28:37,950,11,,,,2335.16,0
2302050,07:29:15,07:29:15,951,12,,,,2559.43,0
2302050,07:30:00,07:30:00,952,13,,,,2801.56,0
2302050,07:30:37,07:30:37,953,14,,,,3016.23,0
2302050,07:31:38,07:31:38,954,15,,,,3334.72,0
2302050,07:32:16,07:32:16,955,16,,,,3482.11,0
2302050,07:33:28,07:33:28,956,17,,,,3754.76,0
2302050,07:34:00,07:34:00,957,18,,,,3867.83,
2302050,07:35:30,07:35:30,958,19,,,,4371.12,0
2302050,07:36:08,07:36:08,959,20,,,,4619.8,0
2302050,07:37:11,07:37:11,960,21,,,,4913.54,0
2302050,07:37:43,07:37:43,961,22,,,,5099.63,0
2302050,07:38:21,07:38:21,962,23,,,,5338.83,0
2302050,07:39:05,07:39:05,963,24,,,,5589.65,0
2302050,07:39:43,07:39:43,964,25,,,,5710.96,0
2302050,07:40:32,07:40:32,965,26,,,,5928.47,0
2302050,07:41:05,07:41:05,482,27,,,,6123.07,0
2302050,07:41:50,07:41:50,483,28,,,,6274.36,0
2302050,07:42:26,07:42:26,484,29,,,,6489.48,0
2302050,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302050,07:45:00,07:45:00,69,31,,,,7618.97,
2302050,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302050,07:50:49,07:50:49,501,33,,,,9224.58,0
2302050,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302050,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302060,07:22:00,07:22:00,6019,1,,,1,0,
2302060,07:22:36,07:22:36,6020,2,,,,187.83,0
2302060,07:23:18,07:23:18,6021,3,,,,435.86,0
2302060,07:24:03,07:24:03,942,4,,,,704.76,0
2302060,07:24:34,07:24:34,943,5,,,,905.32,0
2302060,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302060,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302060,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302060,07:27:45,07:27:45,948,9,,,,2083.97,0
2302060,07:28:00,07:28:00,949,10,,,,2174.15,
2302060,07:28:37,07:28:37,950,11,,,,2335.16,0
2302060,07:29:15,07:29:15,951,12,,,,2559.43,0
2302060,07:30:00,07:30:00,952,13,,,,2801.56,0
2302060,07:30:37,07:30:37,953,14,,,,3016.23,0
2302060,07:31:38,07:31:38,954,15,,,,3334.72,0
2302060,07:32:16,07:32:16,955,16,,,,3482.11,0
2302060,07:33:28,07:33:28,956,17,,,,3754.76,0
2302060,07:34:00,07:34:00,957,18,,,,3867.83,
2302060,07:35:30,07:35:30,958,19,,,,4371.12,0
2302060,07:36:08,07:36:08,959,20,,,,4619.8,0
2302060,07:37:11,07:37:11,960,21,,,,4913.54,0
2302060,07:37:43,07:37:43,961,22,,,,5099.63,0
2302060,07:38:21,07:38:21,962,23,,,,5338.83,0
2302060,07:39:05,07:39:05,963,24,,,,5589.65,0
2302060,07:39:43,07:39:43,964,25,,,,5710.96,0
2302060,07:40:32,07:40:32,965,26,,,,5928.47,0
2302060,07:41:05,07:41:05,482,27,,,,6123.07,0
2302060,07:41:50,07:41:50,483,28,,,,6274.36,0
2302060,07:42:26,07:42:26,484,29,,,,6489.48,0
2302060,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302060,07:45:00,07:45:00,69,31,,,,7618.97,
2302060,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302060,07:50:49,07:50:49,501,33,,,,9224.58,0
2302060,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302060,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302080,07:22:00,07:22:00,6019,1,,,1,0,
2302080,07:22:36,07:22:36,6020,2,,,,187.83,0
2302080,07:23:18,07:23:18,6021,3,,,,435.86,0
2302080,07:24:03,07:24:03,942,4,,,,704.76,0
2302080,07:24:34,07:24:34,943,5,,,,905.32,0
2302080,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302080,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302080,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302080,07:27:45,07:27:45,948,9,,,,2083.97,0
2302080,07:28:00,07:28:00,949,10,,,,2174.15,
2302080,07:28:37,07:28:37,950,11,,,,2335.16,0
2302080,07:29:15,07:29:15,951,12,,,,2559.43,0
2302080,07:30:00,07:30:00,952,13,,,,2801.56,0
2302080,07:30:37,07:30:37,953,14,,,,3016.23,0
2302080,07:31:38,07:31:38,954,15,,,,3334.72,0
2302080,07:32:16,07:32:16,955,16,,,,3482.11,0
2302080,07:33:28,07:33:28,956,17,,,,3754.76,0
2302080,07:34:00,07:34:00,957,18,,,,3867.83,
2302080,07:35:30,07:35:30,958,19,,,,4371.12,0
2302080,07:36:08,07:36:08,959,20,,,,4619.8,0
2302080,07:37:11,07:37:11,960,21,,,,4913.54,0
2302080,07:37:43,07:37:43,961,22,,,,5099.63,0
2302080,07:38:21,07:38:21,962,23,,,,5338.83,0
2302080,07:39:05,07:39:05,963,24,,,,5589.65,0
2302080,07:39:43,07:39:43,964,25,,,,5710.96,0
2302080,07:40:32,07:40:32,965,26,,,,5928.47,0
2302080,07:41:05,07:41:05,482,27,,,,6123.07,0
2302080,07:41:50,07:41:50,483,28,,,,6274.36,0
2302080,07:42:26,07:42:26,484,29,,,,6489.48,0
2302080,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302080,07:45:00,07:45:00,69,31,,,,7618.97,
2302080,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302080,07:50:49,07:50:49,501,33,,,,9224.58,0
2302080,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302080,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302090,07:22:00,07:22:00,6019,1,,,1,0,
2302090,07:22:36,07:22:36,6020,2,,,,187.83,0
2302090,07:23:18,07:23:18,6021,3,,,,435.86,0
2302090,07:24:03,07:24:03,942,4,,,,704.76,0
2302090,07:24:34,07:24:34,943,5,,,,905.32,0
2302090,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302090,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302090,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302090,07:27:45,07:27:45,948,9,,,,2083.97,0
2302090,07:28:00,07:28:00,949,10,,,,2174.15,
2302090,07:28:37,07:28:37,950,11,,,,2335.16,0
2302090,07:29:15,07:29:15,951,12,,,,2559.43,0
2302090,07:30:00,07:30:00,952,13,,,,2801.56,0
2302090,07:30:37,07:30:37,953,14,,,,3016.23,0
2302090,07:31:38,07:31:38,954,15,,,,3334.72,0
2302090,07:32:16,07:32:16,955,16,,,,3482.11,0
2302090,07:33:28,07:33:28,956,17,,,,3754.76,0
2302090,07:34:00,07:34:00,957,18,,,,3867.83,
2302090,07:35:30,07:35:30,958,19,,,,4371.12,0
2302090,07:36:08,07:36:08,959,20,,,,4619.8,0
2302090,07:37:11,07:37:11,960,21,,,,4913.54,0
2302090,07:37:43,07:37:43,961,22,,,,5099.63,0
2302090,07:38:21,07:38:21,962,23,,,,5338.83,0
2302090,07:39:05,07:39:05,963,24,,,,5589.65,0
2302090,07:39:43,07:39:43,964,25,,,,5710.96,0
2302090,07:40:32,07:40:32,965,26,,,,5928.47,0
2302090,07:41:05,07:41:05,482,27,,,,6123.07,0
2302090,07:41:50,07:41:50,483,28,,,,6274.36,0
2302090,07:42:26,07:42:26,484,29,,,,6489.48,0
2302090,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302090,07:45:00,07:45:00,69,31,,,,7618.97,
2302090,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302090,07:50:49,07:50:49,501,33,,,,9224.58,0
2302090,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302090,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302100,07:22:00,07:22:00,6019,1,,,1,0,
2302100,07:22:36,07:22:36,6020,2,,,,187.83,0
2302100,07:23:18,07:23:18,6021,3,,,,435.86,0
2302100,07:24:03,07:24:03,942,4,,,,704.76,0
2302100,07:24:34,07:24:34,943,5,,,,905.32,0
2302100,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302100,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302100,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302100,07:27:45,07:27:45,948,9,,,,2083.97,0
2302100,07:28:00,07:28:00,949,10,,,,2174.15,
2302100,07:28:37,07:28:37,950,11,,,,2335.16,0
2302100,07:29:15,07:29:15,951,12,,,,2559.43,0
2302100,07:30:00,07:30:00,952,13,,,,2801.56,0
2302100,07:30:37,07:30:37,953,14,,,,3016.23,0
2302100,07:31:38,07:31:38,954,15,,,,3334.72,0
2302100,07:32:16,07:32:16,955,16,,,,3482.11,0
2302100,07:33:28,07:33:28,956,17,,,,3754.76,0
2302100,07:34:00,07:34:00,957,18,,,,3867.83,
2302100,07:35:30,07:35:30,958,19,,,,4371.12,0
2302100,07:36:08,07:36:08,959,20,,,,4619.8,0
2302100,07:37:11,07:37:11,960,21,,,,4913.54,0
2302100,07:37:43,07:37:43,961,22,,,,5099.63,0
2302100,07:38:21,07:38:21,962,23,,,,5338.83,0
2302100,07:39:05,07:39:05,963,24,,,,5589.65,0
2302100,07:39:43,07:39:43,964,25,,,,5710.96,0
2302100,07:40:32,07:40:32,965,26,,,,5928.47,0
2302100,07:41:05,07:41:05,482,27,,,,6123.07,0
2302100,07:41:50,07:41:50,483,28,,,,6274.36,0
2302100,07:42:26,07:42:26,484,29,,,,6489.48,0
2302100,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302100,07:45:00,07:45:00,69,31,,,,7618.97,
2302100,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302100,07:50:49,07:50:49,501,33,,,,9224.58,0
2302100,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302100,07:56:00,07:56:00,4635,35,,1,,10356.39,
2302130,07:22:00,07:22:00,6019,1,,,1,0,
2302130,07:22:36,07:22:36,6020,2,,,,187.83,0
2302130,07:23:18,07:23:18,6021,3,,,,435.86,0
2302130,07:24:03,07:24:03,942,4,,,,704.76,0
2302130,07:24:34,07:24:34,943,5,,,,905.32,0
2302130,07:25:14,07:25:14,4708,6,,,,1191.18,0
2302130,07:26:10,07:26:10,4709,7,,,,1526.35,0
2302130,07:26:40,07:26:40,4710,8,,,,1678.7,0
2302130,07:27:45,07:27:45,948,9,,,,2083.97,0
2302130,07:28:00,07:28:00,949,10,,,,2174.15,
2302130,07:28:37,07:28:37,950,11,,,,2335.16,0
2302130,07:29:15,07:29:15,951,12,,,,2559.43,0
2302130,07:30:00,07:30:00,952,13,,,,2801.56,0
2302130,07:30:37,07:30:37,953,14,,,,3016.23,0
2302130,07:31:38,07:31:38,954,15,,,,3334.72,0
2302130,07:32:16,07:32:16,955,16,,,,3482.11,0
2302130,07:33:28,07:33:28,956,17,,,,3754.76,0
2302130,07:34:00,07:34:00,957,18,,,,3867.83,
2302130,07:35:30,07:35:30,958,19,,,,4371.12,0
2302130,07:36:08,07:36:08,959,20,,,,4619.8,0
2302130,07:37:11,07:37:11,960,21,,,,4913.54,0
2302130,07:37:43,07:37:43,961,22,,,,5099.63,0
2302130,07:38:21,07:38:21,962,23,,,,5338.83,0
2302130,07:39:05,07:39:05,963,24,,,,5589.65,0
2302130,07:39:43,07:39:43,964,25,,,,5710.96,0
2302130,07:40:32,07:40:32,965,26,,,,5928.47,0
2302130,07:41:05,07:41:05,482,27,,,,6123.07,0
2302130,07:41:50,07:41:50,483,28,,,,6274.36,0
2302130,07:42:26,07:42:26,484,29,,,,6489.48,0
2302130,07:43:25,07:43:25,9499,30,,,,6899.78,0
2302130,07:45:00,07:45:00,69,31,,,,7618.97,
2302130,07:49:31,07:49:31,4332,32,,,,8899.39,0
2302130,07:50:49,07:50:49,501,33,,,,9224.58,0
2302130,07:54:23,07:54:23,4634,34,,,,10006.36,0
2302130,07:56:00,07:56:00,4635,35,,1,,10356.39,
777020,07:24:00,07:24:00,6019,1,,,1,0,
777020,07:24:36,07:24:36,6020,2,,,,187.83,0
777020,07:25:18,07:25:18,6021,3,,,,435.86,0
777020,07:26:03,07:26:03,942,4,,,,704.76,0
777020,07:26:34,07:26:34,943,5,,,,905.32,0
777020,07:27:14,07:27:14,4708,6,,,,1191.18,0
777020,07:28:10,07:28:10,4709,7,,,,1526.35,0
777020,07:28:40,07:28:40,4710,8,,,,1678.7,0
777020,07:29:45,07:29:45,948,9,,,,2083.97,0
777020,07:30:00,07:30:00,949,10,,,,2174.15,
777020,07:30:37,07:30:37,950,11,,,,2335.16,0
777020,07:31:15,07:31:15,951,12,,,,2559.43,0
777020,07:32:00,07:32:00,952,13,,,,2801.56,0
777020,07:32:37,07:32:37,953,14,,,,3016.23,0
777020,07:33:38,07:33:38,954,15,,,,3334.72,0
777020,07:34:16,07:34:16,955,16,,,,3482.11,0
777020,07:35:28,07:35:28,956,17,,,,3754.76,0
777020,07:36:00,07:36:00,957,18,,,,3867.83,
777020,07:37:30,07:37:30,958,19,,,,4371.12,0
777020,07:38:08,07:38:08,959,20,,,,4619.8,0
777020,07:39:11,07:39:11,960,21,,,,4913.54,0
777020,07:39:43,07:39:43,961,22,,,,5099.63,0
777020,07:40:21,07:40:21,962,23,,,,5338.83,0
777020,07:41:05,07:41:05,963,24,,,,5589.65,0
777020,07:41:43,07:41:43,964,25,,,,5710.96,0
777020,07:42:32,07:42:32,965,26,,,,5928.47,0
777020,07:43:05,07:43:05,482,27,,,,6123.07,0
777020,07:43:50,07:43:50,483,28,,,,6274.36,0
777020,07:44:26,07:44:26,484,29,,,,6489.48,0
777020,07:45:25,07:45:25,9499,30,,,,6899.78,0
777020,07:47:00,07:47:00,69,31,,,,7618.97,
777020,07:51:31,07:51:31,4332,32,,,,8899.39,0
777020,07:52:49,07:52:49,501,33,,,,9224.58,0
777020,07:56:23,07:56:23,4634,34,,,,10006.36,0
777020,07:58:00,07:58:00,4635,35,,1,,10356.39,
777030,07:24:00,07:24:00,6019,1,,,1,0,
777030,07:24:36,07:24:36,6020,2,,,,187.83,0
777030,07:25:18,07:25:18,6021,3,,,,435.86,0
777030,07:26:03,07:26:03,942,4,,,,704.76,0
777030,07:26:34,07:26:34,943,5,,,,905.32,0
777030,07:27:14,07:27:14,4708,6,,,,1191.18,0
777030,07:28:10,07:28:10,4709,7,,,,1526.35,0
777030,07:28:40,07:28:40,4710,8,,,,1678.7,0
777030,07:29:45,07:29:45,948,9,,,,2083.97,0
777030,07:30:00,07:30:00,949,10,,,,2174.15,
777030,07:30:37,07:30:37,950,11,,,,2335.16,0
777030,07:31:15,07:31:15,951,12,,,,2559.43,0
777030,07:32:00,07:32:00,952,13,,,,2801.56,0
777030,07:32:37,07:32:37,953,14,,,,3016.23,0
777030,07:33:38,07:33:38,954,15,,,,3334.72,0
777030,07:34:16,07:34:16,955,16,,,,3482.11,0
777030,07:35:28,07:35:28,956,17,,,,3754.76,0
777030,07:36:00,07:36:00,957,18,,,,3867.83,
777030,07:37:30,07:37:30,958,19,,,,4371.12,0
777030,07:38:08,07:38:08,959,20,,,,4619.8,0
777030,07:39:11,07:39:11,960,21,,,,4913.54,0
777030,07:39:43,07:39:43,961,22,,,,5099.63,0
777030,07:40:21,07:40:21,962,23,,,,5338.83,0
777030,07:41:05,07:41:05,963,24,,,,5589.65,0
777030,07:41:43,07:41:43,964,25,,,,5710.96,0
777030,07:42:32,07:42:32,965,26,,,,5928.47,0
777030,07:43:05,07:43:05,482,27,,,,6123.07,0
777030,07:43:50,07:43:50,483,28,,,,6274.36,0
777030,07:44:26,07:44:26,484,29,,,,6489.48,0
777030,07:45:25,07:45:25,9499,30,,,,6899.78,0
777030,07:47:00,07:47:00,69,31,,,,7618.97,
777030,07:51:31,07:51:31,4332,32,,,,8899.39,0
777030,07:52:49,07:52:49,501,33,,,,9224.58,0
777030,07:56:23,07:56:23,4634,34,,,,10006.36,0
777030,07:58:00,07:58:00,4635,35,,1,,10356.39,
777040,07:24:00,07:24:00,6019,1,,,1,0,
777040,07:24:36,07:24:36,6020,2,,,,187.83,0
777040,07:25:18,07:25:18,6021,3,,,,435.86,0
777040,07:26:03,07:26:03,942,4,,,,704.76,0
777040,07:26:34,07:26:34,943,5,,,,905.32,0
777040,07:27:14,07:27:14,4708,6,,,,1191.18,0
777040,07:28:10,07:28:10,4709,7,,,,1526.35,0
777040,07:28:40,07:28:40,4710,8,,,,1678.7,0
777040,07:29:45,07:29:45,948,9,,,,2083.97,0
777040,07:30:00,07:30:00,949,10,,,,2174.15,
777040,07:30:37,07:30:37,950,11,,,,2335.16,0
777040,07:31:15,07:31:15,951,12,,,,2559.43,0
777040,07:32:00,07:32:00,952,13,,,,2801.56,0
777040,07:32:37,07:32:37,953,14,,,,3016.23,0
777040,07:33:38,07:33:38,954,15,,,,3334.72,0
777040,07:34:16,07:34:16,955,16,,,,3482.11,0
777040,07:35:28,07:35:28,956,17,,,,3754.76,0
777040,07:36:00,07:36:00,957,18,,,,3867.83,
777040,07:37:30,07:37:30,958,19,,,,4371.12,0
777040,07:38:08,07:38:08,959,20,,,,4619.8,0
777040,07:39:11,07:39:11,960,21,,,,4913.54,0
777040,07:39:43,07:39:43,961,22,,,,5099.63,0
777040,07:40:21,07:40:21,962,23,,,,5338.83,0
777040,07:41:05,07:41:05,963,24,,,,5589.65,0
777040,07:41:43,07:41:43,964,25,,,,5710.96,0
777040,07:42:32,07:42:32,965,26,,,,5928.47,0
777040,07:43:05,07:43:05,482,27,,,,6123.07,0
777040,07:43:50,07:43:50,483,28,,,,6274.36,0
777040,07:44:26,07:44:26,484,29,,,,6489.48,0
777040,07:45:25,07:45:25,9499,30,,,,6899.78,0
777040,07:47:00,07:47:00,69,31,,,,7618.97,
777040,07:51:31,07:51:31,4332,32,,,,8899.39,0
777040,07:52:49,07:52:49,501,33,,,,9224.58,0
777040,07:56:23,07:56:23,4634,34,,,,10006.36,0
777040,07:58:00,07:58:00,4635,35,,1,,10356.39,
777050,07:24:00,07:24:00,6019,1,,,1,0,
777050,07:24:36,07:24:36,6020,2,,,,187.83,0
777050,07:25:18,07:25:18,6021,3,,,,435.86,0
777050,07:26:03,07:26:03,942,4,,,,704.76,0
777050,07:26:34,07:26:34,943,5,,,,905.32,0
777050,07:27:14,07:27:14,4708,6,,,,1191.18,0
777050,07:28:10,07:28:10,4709,7,,,,1526.35,0
777050,07:28:40,07:28:40,4710,8,,,,1678.7,0
777050,07:29:45,07:29:45,948,9,,,,2083.97,0
777050,07:30:00,07:30:00,949,10,,,,2174.15,
777050,07:30:37,07:30:37,950,11,,,,2335.16,0
777050,07:31:15,07:31:15,951,12,,,,2559.43,0
777050,07:32:00,07:32:00,952,13,,,,2801.56,0
777050,07:32:37,07:32:37,953,14,,,,3016.23,0
777050,07:33:38,07:33:38,954,15,,,,3334.72,0
777050,07:34:16,07:34:16,955,16,,,,3482.11,0
777050,07:35:28,07:35:28,956,17,,,,3754.76,0
777050,07:36:00,07:36:00,957,18,,,,3867.83,
777050,07:37:30,07:37:30,958,19,,,,4371.12,0
777050,07:38:08,07:38:08,959,20,,,,4619.8,0
777050,07:39:11,07:39:11,960,21,,,,4913.54,0
777050,07:39:43,07:39:43,961,22,,,,5099.63,0
777050,07:40:21,07:40:21,962,23,,,,5338.83,0
777050,07:41:05,07:41:05,963,24,,,,5589.65,0
777050,07:41:43,07:41:43,964,25,,,,5710.96,0
777050,07:42:32,07:42:32,965,26,,,,5928.47,0
777050,07:43:05,07:43:05,482,27,,,,6123.07,0
777050,07:43:50,07:43:50,483,28,,,,6274.36,0
777050,07:44:26,07:44:26,484,29,,,,6489.48,0
777050,07:45:25,07:45:25,9499,30,,,,6899.78,0
777050,07:47:00,07:47:00,69,31,,,,7618.97,
777050,07:51:31,07:51:31,4332,32,,,,8899.39,0
777050,07:52:49,07:52:49,501,33,,,,9224.58,0
777050,07:56:23,07:56:23,4634,34,,,,10006.36,0
777050,07:58:00,07:58:00,4635,35,,1,,10356.39,
777060,07:24:00,07:24:00,6019,1,,,1,0,
777060,07:24:36,07:24:36,6020,2,,,,187.83,0
777060,07:25:18,07:25:18,6021,3,,,,435.86,0
777060,07:26:03,07:26:03,942,4,,,,704.76,0
777060,07:26:34,07:26:34,943,5,,,,905.32,0
777060,07:27:14,07:27:14,4708,6,,,,1191.18,0
777060,07:28:10,07:28:10,4709,7,,,,1526.35,0
777060,07:28:40,07:28:40,4710,8,,,,1678.7,0
777060,07:29:45,07:29:45,948,9,,,,2083.97,0
777060,07:30:00,07:30:00,949,10,,,,2174.15,
777060,07:30:37,07:30:37,950,11,,,,2335.16,0
777060,07:31:15,07:31:15,951,12,,,,2559.43,0
777060,07:32:00,07:32:00,952,13,,,,2801.56,0
777060,07:32:37,07:32:37,953,14,,,,3016.23,0
777060,07:33:38,07:33:38,954,15,,,,3334.72,0
777060,07:34:16,07:34:16,955,16,,,,3482.11,0
777060,07:35:28,07:35:28,956,17,,,,3754.76,0
777060,07:36:00,07:36:00,957,18,,,,3867.83,
777060,07:37:30,07:37:30,958,19,,,,4371.12,0
777060,07:38:08,07:38:08,959,20,,,,4619.8,0
777060,07:39:11,07:39:11,960,21,,,,4913.54,0
777060,07:39:43,07:39:43,961,22,,,,5099.63,0
777060,07:40:21,07:40:21,962,23,,,,5338.83,0
777060,07:41:05,07:41:05,963,24,,,,5589.65,0
777060,07:41:43,07:41:43,964,25,,,,5710.96,0
777060,07:42:32,07:42:32,965,26,,,,5928.47,0
777060,07:43:05,07:43:05,482,27,,,,6123.07,0
777060,07:43:50,07:43:50,483,28,,,,6274.36,0
777060,07:44:26,07:44:26,484,29,,,,6489.48,0
777060,07:45:25,07:45:25,9499,30,,,,6899.78,0
777060,07:47:00,07:47:00,69,31,,,,7618.97,
777060,07:51:31,07:51:31,4332,32,,,,8899.39,0
777060,07:52:49,07:52:49,501,33,,,,9224.58,0
777060,07:56:23,07:56:23,4634,34,,,,10006.36,0
777060,07:58:00,07:58:00,4635,35,,1,,10356.39,
777080,07:24:00,07:24:00,6019,1,,,1,0,
777080,07:24:36,07:24:36,6020,2,,,,187.83,0
777080,07:25:18,07:25:18,6021,3,,,,435.86,0
777080,07:26:03,07:26:03,942,4,,,,704.76,0
777080,07:26:34,07:26:34,943,5,,,,905.32,0
777080,07:27:14,07:27:14,4708,6,,,,1191.18,0
777080,07:28:10,07:28:10,4709,7,,,,1526.35,0
777080,07:28:40,07:28:40,4710,8,,,,1678.7,0
777080,07:29:45,07:29:45,948,9,,,,2083.97,0
777080,07:30:00,07:30:00,949,10,,,,2174.15,
777080,07:30:37,07:30:37,950,11,,,,2335.16,0
777080,07:31:15,07:31:15,951,12,,,,2559.43,0
777080,07:32:00,07:32:00,952,13,,,,2801.56,0
777080,07:32:37,07:32:37,953,14,,,,3016.23,0
777080,07:33:38,07:33:38,954,15,,,,3334.72,0
777080,07:34:16,07:34:16,955,16,,,,3482.11,0
777080,07:35:28,07:35:28,956,17,,,,3754.76,0
777080,07:36:00,07:36:00,957,18,,,,3867.83,
777080,07:37:30,07:37:30,958,19,,,,4371.12,0
777080,07:38:08,07:38:08,959,20,,,,4619.8,0
777080,07:39:11,07:39:11,960,21,,,,4913.54,0
777080,07:39:43,07:39:43,961,22,,,,5099.63,0
777080,07:40:21,07:40:21,962,23,,,,5338.83,0
777080,07:41:05,07:41:05,963,24,,,,5589.65,0
777080,07:41:43,07:41:43,964,25,,,,5710.96,0
777080,07:42:32,07:42:32,965,26,,,,5928.47,0
777080,07:43:05,07:43:05,482,27,,,,6123.07,0
777080,07:43:50,07:43:50,483,28,,,,6274.36,0
777080,07:44:26,07:44:26,484,29,,,,6489.48,0
777080,07:45:25,07:45:25,9499,30,,,,6899.78,0
777080,07:47:00,07:47:00,69,31,,,,7618.97,
777080,07:51:31,07:51:31,4332,32,,,,8899.39,0
777080,07:52:49,07:52:49,501,33,,,,9224.58,0
777080,07:56:23,07:56:23,4634,34,,,,10006.36,0
777080,07:58:00,07:58:00,4635,35,,1,,10356.39,
777090,07:24:00,07:24:00,6019,1,,,1,0,
777090,07:24:36,07:24:36,6020,2,,,,187.83,0
777090,07:25:18,07:25:18,6021,3,,,,435.86,0
777090,07:26:03,07:26:03,942,4,,,,704.76,0
777090,07:26:34,07:26:34,943,5,,,,905.32,0
777090,07:27:14,07:27:14,4708,6,,,,1191.18,0
777090,07:28:10,07:28:10,4709,7,,,,1526.35,0
777090,07:28:40,07:28:40,4710,8,,,,1678.7,0
777090,07:29:45,07:29:45,948,9,,,,2083.97,0
777090,07:30:00,07:30:00,949,10,,,,2174.15,
777090,07:30:37,07:30:37,950,11,,,,2335.16,0
777090,07:31:15,07:31:15,951,12,,,,2559.43,0
777090,07:32:00,07:32:00,952,13,,,,2801.56,0
777090,07:32:37,07:32:37,953,14,,,,3016.23,0
777090,07:33:38,07:33:38,954,15,,,,3334.72,0
777090,07:34:16,07:34:16,955,16,,,,3482.11,0
777090,07:35:28,07:35:28,956,17,,,,3754.76,0
777090,07:36:00,07:36:00,957,18,,,,3867.83,
777090,07:37:30,07:37:30,958,19,,,,4371.12,0
777090,07:38:08,07:38:08,959,20,,,,4619.8,0
777090,07:39:11,07:39:11,960,21,,,,4913.54,0
777090,07:39:43,07:39:43,961,22,,,,5099.63,0
777090,07:40:21,07:40:21,962,23,,,,5338.83,0
777090,07:41:05,07:41:05,963,24,,,,5589.65,0
777090,07:41:43,07:41:43,964,25,,,,5710.96,0
777090,07:42:32,07:42:32,965,26,,,,5928.47,0
777090,07:43:05,07:43:05,482,27,,,,6123.07,0
777090,07:43:50,07:43:50,483,28,,,,6274.36,0
777090,07:44:26,07:44:26,484,29,,,,6489.48,0
777090,07:45:25,07:45:25,9499,30,,,,6899.78,0
777090,07:47:00,07:47:00,69,31,,,,7618.97,
777090,07:51:31,07:51:31,4332,32,,,,8899.39,0
777090,07:52:49,07:52:49,501,33,,,,9224.58,0
777090,07:56:23,07:56:23,4634,34,,,,10006.36,0
777090,07:58:00,07:58:00,4635,35,,1,,10356.39,
777100,07:24:00,07:24:00,6019,1,,,1,0,
777100,07:24:36,07:24:36,6020,2,,,,187.83,0
777100,07:25:18,07:25:18,6021,3,,,,435.86,0
777100,07:26:03,07:26:03,942,4,,,,704.76,0
777100,07:26:34,07:26:34,943,5,,,,905.32,0
777100,07:27:14,07:27:14,4708,6,,,,1191.18,0
777100,07:28:10,07:28:10,4709,7,,,,1526.35,0
777100,07:28:40,07:28:40,4710,8,,,,1678.7,0
777100,07:29:45,07:29:45,948,9,,,,2083.97,0
777100,07:30:00,07:30:00,949,10,,,,2174.15,
777100,07:30:37,07:30:37,950,11,,,,2335.16,0
777100,07:31:15,07:31:15,951,12,,,,2559.43,0
777100,07:32:00,07:32:00,952,13,,,,2801.56,0
777100,07:32:37,07:32:37,953,14,,,,3016.23,0
777100,07:33:38,07:33:38,954,15,,,,3334.72,0
777100,07:34:16,07:34:16,955,16,,,,3482.11,0
777100,07:35:28,07:35:28,956,17,,,,3754.76,0
777100,07:36:00,07:36:00,957,18,,,,3867.83,
777100,07:37:30,07:37:30,958,19,,,,4371.12,0
777100,07:38:08,07:38:08,959,20,,,,4619.8,0
777100,07:39:11,07:39:11,960,21,,,,4913.54,0
777100,07:39:43,07:39:43,961,22,,,,5099.63,0
777100,07:40:21,07:40:21,962,23,,,,5338.83,0
777100,07:41:05,07:41:05,963,24,,,,5589.65,0
777100,07:41:43,07:41:43,964,25,,,,5710.96,0
777100,07:42:32,07:42:32,965,26,,,,5928.47,0
777100,07:43:05,07:43:05,482,27,,,,6123.07,0
777100,07:43:50,07:43:50,483,28,,,,6274.36,0
777100,07:44:26,07:44:26,484,29,,,,6489.48,0
777100,07:45:25,07:45:25,9499,30,,,,6899.78,0
777100,07:47:00,07:47:00,69,31,,,,7618.97,
777100,07:51:31,07:51:31,4332,32,,,,8899.39,0
777100,07:52:49,07:52:49,501,33,,,,9224.58,0
777100,07:56:23,07:56:23,4634,34,,,,10006.36,0
777100,07:58:00,07:58:00,4635,35,,1,,10356.39,
777130,07:24:00,07:24:00,6019,1,,,1,0,
777130,07:24:36,07:24:36,6020,2,,,,187.83,0
777130,07:25:18,07:25:18,6021,3,,,,435.86,0
777130,07:26:03,07:26:03,942,4,,,,704.76,0
777130,07:26:34,07:26:34,943,5,,,,905.32,0
777130,07:27:14,07:27:14,4708,6,,,,1191.18,0
777130,07:28:10,07:28:10,4709,7,,,,1526.35,0
777130,07:28:40,07:28:40,4710,8,,,,1678.7,0
777130,07:29:45,07:29:45,948,9,,,,2083.97,0
777130,07:30:00,07:30:00,949,10,,,,2174.15,
777130,07:30:37,07:30:37,950,11,,,,2335.16,0
777130,07:31:15,07:31:15,951,12,,,,2559.43,0
777130,07:32:00,07:32:00,952,13,,,,2801.56,0
777130,07:32:37,07:32:37,953,14,,,,3016.23,0
777130,07:33:38,07:33:38,954,15,,,,3334.72,0
777130,07:34:16,07:34:16,955,16,,,,3482.11,0
777130,07:35:28,07:35:28,956,17,,,,3754.76,0
777130,07:36:00,07:36:00,957,18,,,,3867.83,
777130,07:37:30,07:37:30,958,19,,,,4371.12,0
777130,07:38:08,07:38:08,959,20,,,,4619.8,0
777130,07:39:11,07:39:11,960,21,,,,4913.54,0
777130,07:39:43,07:39:43,961,22,,,,5099.63,0
777130,07:40:21,07:40:21,962,23,,,,5338.83,0
777130,07:41:05,07:41:05,963,24,,,,5589.65,0
777130,07:41:43,07:41:43,964,25,,,,5710.96,0
777130,07:42:32,07:42:32,965,26,,,,5928.47,0
777130,07:43:05,07:43:05,482,27,,,,6123.07,0
777130,07:43:50,07:43:50,483,28,,,,6274.36,0
777130,07:44:26,07:44:26,484,29,,,,6489.48,0
777130,07:45:25,07:45:25,9499,30,,,,6899.78,0
777130,07:47:00,07:47:00,69,31,,,,7618.97,
777130,07:51:31,07:51:31,4332,32,,,,8899.39,0
777130,07:52:49,07:52:49,501,33,,,,9224.58,0
777130,07:56:23,07:56:23,4634,34,,,,10006.36,0
777130,07:58:00,07:58:00,4635,35,,1,,10356.39,
10135070,19:07:00,19:07:00,1493,1,,,1,0,
10135070,19:07:32,19:07:32,269,2,,,,230.54,0
10135070,19:08:06,19:08:06,270,3,,,,526.18,0
10135070,19:08:43,19:08:43,271,4,,,,776.8,0
10135070,19:09:20,19:09:20,272,5,,,,1049.55,0
10135070,19:09:51,19:09:51,273,6,,,,1251.15,0
10135070,19:10:18,19:10:18,274,7,,,,1428.94,0
10135070,19:10:37,19:10:37,275,8,,,,1558.82,0
10135070,19:11:03,19:11:03,1622,9,,,,1720.07,0
10135070,19:11:34,19:11:34,1623,10,,,,1971.11,0
10135070,19:12:55,19:12:55,7677,11,,,,2620.34,0
10135070,19:13:17,19:13:17,1635,12,,,,2801.46,0
10135070,19:13:32,19:13:32,1636,13,,,,2929.47,0
10135070,19:14:06,19:14:06,1637,14,,,,3182.21,0
10135070,19:14:31,19:14:31,1638,15,,,,3380.5,0
10135070,19:15:07,19:15:07,1639,16,,,,3597.36,0
10135070,19:15:41,19:15:41,1640,17,,,,3792.96,0
10135070,19:18:00,19:18:00,1514,18,,,,4177.59,
10135070,19:18:40,19:18:40,1515,19,,,,4490.32,0
10135070,19:19:10,19:19:10,9461,20,,,,4703,0
10135070,19:19:27,19:19:27,1641,21,,,,4814.45,0
10135070,19:20:30,19:20:30,1642,22,,,,5253.34,0
10135070,19:21:15,19:21:15,1643,23,,,,5495.03,0
10135070,19:21:43,19:21:43,1644,24,,,,5718.13,0
10135070,19:23:00,19:23:00,1645,25,,,,6284.64,
10135070,19:24:04,19:24:04,1646,26,,,,6682.55,0
10135070,19:24:46,19:24:46,1647,27,,,,6975.37,0
10135070,19:25:20,19:25:20,1648,28,,,,7166.43,0
10135070,19:26:15,19:26:15,1649,29,,,,7563.74,0
10135070,19:26:56,19:26:56,1650,30,,,,7883.44,0
10135070,19:27:54,19:27:54,1651,31,,,,8295.6,0
10135070,19:28:40,19:28:40,1652,32,,,,8630.18,0
10135070,19:29:00,19:29:00,1653,33,,,,8796.69,
10135070,19:29:19,19:29:19,1654,34,,,,8980.62,0
10135070,19:29:38,19:29:38,1655,35,,,,9162.57,0
10135070,19:29:55,19:29:55,1656,36,,,,9304.36,0
10135070,19:30:28,19:30:28,1657,37,,,,9554.97,0
10135070,19:30:48,19:30:48,1658,38,,,,9743.76,0
10135070,19:31:20,19:31:20,1659,39,,,,10025.4,0
10135070,19:31:59,19:31:59,1660,40,,,,10426.08,0
10135070,19:32:34,19:32:34,1661,41,,,,10699.32,0
10135070,19:33:00,19:33:00,1662,42,,,,10916.7,0
10135070,19:33:47,19:33:47,1663,43,,,,11419.32,0
10135070,19:34:10,19:34:10,1664,44,,,,11677.88,0
10135070,19:34:49,19:34:49,4613,45,,,,12043.74,0
10135070,19:35:12,19:35:12,10112,46,,,,12271.97,0
10135070,19:35:51,19:35:51,3843,47,,,,12637.53,0
10135070,19:36:12,19:36:12,3844,48,,,,12830.59,0
10135070,19:36:33,19:36:33,3845,49,,,,12988.25,0
10135070,19:37:12,19:37:12,4617,50,,,,13337.59,0
10135070,19:37:52,19:37:52,3242,51,,,,13780.32,0
10135070,19:38:16,19:38:16,3243,52,,,,14000.46,0
10135070,19:39:00,19:39:00,10021,53,,1,,14398.67,
10135110,19:07:00,19:07:00,1493,1,,,1,0,
10135110,19:07:32,19:07:32,269,2,,,,230.54,0
10135110,19:08:06,19:08:06,270,3,,,,526.18,0
10135110,19:08:43,19:08:43,271,4,,,,776.8,0
10135110,19:09:20,19:09:20,272,5,,,,1049.55,0
10135110,19:09:51,19:09:51,273,6,,,,1251.15,0
10135110,19:10:18,19:10:18,274,7,,,,1428.94,0
10135110,19:10:37,19:10:37,275,8,,,,1558.82,0
10135110,19:11:03,19:11:03,1622,9,,,,1720.07,0
10135110,19:11:34,19:11:34,1623,10,,,,1971.11,0
10135110,19:12:55,19:12:55,7677,11,,,,2620.34,0
10135110,19:13:17,19:13:17,1635,12,,,,2801.46,0
10135110,19:13:32,19:13:32,1636,13,,,,2929.47,0
10135110,19:14:06,19:14:06,1637,14,,,,3182.21,0
10135110,19:14:31,19:14:31,1638,15,,,,3380.5,0
10135110,19:15:07,19:15:07,1639,16,,,,3597.36,0
10135110,19:15:41,19:15:41,1640,17,,,,3792.96,0
10135110,19:18:00,19:18:00,1514,18,,,,4177.59,
10135110,19:18:40,19:18:40,1515,19,,,,4490.32,0
10135110,19:19:10,19:19:10,9461,20,,,,4703,0
10135110,19:19:27,19:19:27,1641,21,,,,4814.45,0
10135110,19:20:30,19:20:30,1642,22,,,,5253.34,0
10135110,19:21:15,19:21:15,1643,23,,,,5495.03,0
10135110,19:21:43,19:21:43,1644,24,,,,5718.13,0
10135110,19:23:00,19:23:00,1645,25,,,,6284.64,
10135110,19:24:04,19:24:04,1646,26,,,,6682.55,0
10135110,19:24:46,19:24:46,1647,27,,,,6975.37,0
10135110,19:25:20,19:25:20,1648,28,,,,7166.43,0
10135110,19:26:15,19:26:15,1649,29,,,,7563.74,0
10135110,19:26:56,19:26:56,1650,30,,,,7883.44,0
10135110,19:27:54,19:27:54,1651,31,,,,8295.6,0
10135110,19:28:40,19:28:40,1652,32,,,,8630.18,0
10135110,19:29:00,19:29:00,1653,33,,,,8796.69,
10135110,19:29:19,19:29:19,1654,34,,,,8980.62,0
10135110,19:29:38,19:29:38,1655,35,,,,9162.57,0
10135110,19:29:55,19:29:55,1656,36,,,,9304.36,0
10135110,19:30:28,19:30:28,1657,37,,,,9554.97,0
10135110,19:30:48,19:30:48,1658,38,,,,9743.76,0
10135110,19:31:20,19:31:20,1659,39,,,,10025.4,0
10135110,19:31:59,19:31:59,1660,40,,,,10426.08,0
10135110,19:32:34,19:32:34,1661,41,,,,10699.32,0
10135110,19:33:00,19:33:00,1662,42,,,,10916.7,0
10135110,19:33:47,19:33:47,1663,43,,,,11419.32,0
10135110,19:34:10,19:34:10,1664,44,,,,11677.88,0
10135110,19:34:49,19:34:49,4613,45,,,,12043.74,0
10135110,19:35:12,19:35:12,10112,46,,,,12271.97,0
10135110,19:35:51,19:35:51,3843,47,,,,12637.53,0
10135110,19:36:12,19:36:12,3844,48,,,,12830.59,0
10135110,19:36:33,19:36:33,3845,49,,,,12988.25,0
10135110,19:37:12,19:37:12,4617,50,,,,13337.59,0
10135110,19:37:52,19:37:52,3242,51,,,,13780.32,0
10135110,19:38:16,19:38:16,3243,52,,,,14000.46,0
10135110,19:39:00,19:39:00,10021,53,,1,,14398.67,
10179020,15:36:00,15:36:00,1493,1,,,1,0,
10179020,15:36:35,15:36:35,269,2,,,,230.54,0
10179020,15:37:12,15:37:12,270,3,,,,526.18,0
10179020,15:37:52,15:37:52,271,4,,,,776.8,0
10179020,15:38:33,15:38:33,272,5,,,,1049.55,0
10179020,15:39:06,15:39:06,273,6,,,,1251.15,0
10179020,15:39:36,15:39:36,274,7,,,,1428.94,0
10179020,15:39:57,15:39:57,275,8,,,,1558.82,0
10179020,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179020,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179020,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179020,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179020,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179020,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179020,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179020,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179020,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179020,15:48:00,15:48:00,1514,18,,,,4177.59,
10179020,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179020,15:49:10,15:49:10,9461,20,,,,4703,0
10179020,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179020,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179020,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179020,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179020,15:53:00,15:53:00,1645,25,,,,6284.64,
10179020,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179020,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179020,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179020,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179020,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179020,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179020,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179020,15:58:00,15:58:00,1653,33,,,,8796.69,
10179020,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179020,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179020,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179020,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179020,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179020,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179020,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179020,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179020,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179020,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179020,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179020,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179020,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179020,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179020,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179020,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179020,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179020,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179020,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179020,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179030,15:36:00,15:36:00,1493,1,,,1,0,
10179030,15:36:35,15:36:35,269,2,,,,230.54,0
10179030,15:37:12,15:37:12,270,3,,,,526.18,0
10179030,15:37:52,15:37:52,271,4,,,,776.8,0
10179030,15:38:33,15:38:33,272,5,,,,1049.55,0
10179030,15:39:06,15:39:06,273,6,,,,1251.15,0
10179030,15:39:36,15:39:36,274,7,,,,1428.94,0
10179030,15:39:57,15:39:57,275,8,,,,1558.82,0
10179030,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179030,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179030,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179030,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179030,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179030,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179030,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179030,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179030,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179030,15:48:00,15:48:00,1514,18,,,,4177.59,
10179030,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179030,15:49:10,15:49:10,9461,20,,,,4703,0
10179030,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179030,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179030,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179030,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179030,15:53:00,15:53:00,1645,25,,,,6284.64,
10179030,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179030,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179030,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179030,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179030,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179030,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179030,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179030,15:58:00,15:58:00,1653,33,,,,8796.69,
10179030,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179030,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179030,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179030,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179030,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179030,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179030,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179030,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179030,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179030,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179030,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179030,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179030,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179030,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179030,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179030,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179030,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179030,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179030,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179030,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179040,15:36:00,15:36:00,1493,1,,,1,0,
10179040,15:36:35,15:36:35,269,2,,,,230.54,0
10179040,15:37:12,15:37:12,270,3,,,,526.18,0
10179040,15:37:52,15:37:52,271,4,,,,776.8,0
10179040,15:38:33,15:38:33,272,5,,,,1049.55,0
10179040,15:39:06,15:39:06,273,6,,,,1251.15,0
10179040,15:39:36,15:39:36,274,7,,,,1428.94,0
10179040,15:39:57,15:39:57,275,8,,,,1558.82,0
10179040,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179040,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179040,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179040,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179040,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179040,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179040,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179040,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179040,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179040,15:48:00,15:48:00,1514,18,,,,4177.59,
10179040,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179040,15:49:10,15:49:10,9461,20,,,,4703,0
10179040,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179040,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179040,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179040,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179040,15:53:00,15:53:00,1645,25,,,,6284.64,
10179040,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179040,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179040,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179040,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179040,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179040,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179040,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179040,15:58:00,15:58:00,1653,33,,,,8796.69,
10179040,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179040,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179040,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179040,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179040,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179040,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179040,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179040,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179040,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179040,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179040,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179040,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179040,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179040,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179040,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179040,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179040,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179040,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179040,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179040,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179050,15:36:00,15:36:00,1493,1,,,1,0,
10179050,15:36:35,15:36:35,269,2,,,,230.54,0
10179050,15:37:12,15:37:12,270,3,,,,526.18,0
10179050,15:37:52,15:37:52,271,4,,,,776.8,0
10179050,15:38:33,15:38:33,272,5,,,,1049.55,0
10179050,15:39:06,15:39:06,273,6,,,,1251.15,0
10179050,15:39:36,15:39:36,274,7,,,,1428.94,0
10179050,15:39:57,15:39:57,275,8,,,,1558.82,0
10179050,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179050,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179050,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179050,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179050,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179050,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179050,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179050,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179050,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179050,15:48:00,15:48:00,1514,18,,,,4177.59,
10179050,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179050,15:49:10,15:49:10,9461,20,,,,4703,0
10179050,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179050,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179050,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179050,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179050,15:53:00,15:53:00,1645,25,,,,6284.64,
10179050,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179050,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179050,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179050,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179050,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179050,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179050,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179050,15:58:00,15:58:00,1653,33,,,,8796.69,
10179050,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179050,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179050,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179050,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179050,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179050,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179050,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179050,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179050,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179050,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179050,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179050,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179050,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179050,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179050,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179050,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179050,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179050,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179050,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179050,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179060,15:36:00,15:36:00,1493,1,,,1,0,
10179060,15:36:35,15:36:35,269,2,,,,230.54,0
10179060,15:37:12,15:37:12,270,3,,,,526.18,0
10179060,15:37:52,15:37:52,271,4,,,,776.8,0
10179060,15:38:33,15:38:33,272,5,,,,1049.55,0
10179060,15:39:06,15:39:06,273,6,,,,1251.15,0
10179060,15:39:36,15:39:36,274,7,,,,1428.94,0
10179060,15:39:57,15:39:57,275,8,,,,1558.82,0
10179060,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179060,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179060,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179060,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179060,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179060,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179060,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179060,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179060,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179060,15:48:00,15:48:00,1514,18,,,,4177.59,
10179060,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179060,15:49:10,15:49:10,9461,20,,,,4703,0
10179060,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179060,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179060,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179060,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179060,15:53:00,15:53:00,1645,25,,,,6284.64,
10179060,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179060,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179060,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179060,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179060,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179060,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179060,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179060,15:58:00,15:58:00,1653,33,,,,8796.69,
10179060,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179060,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179060,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179060,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179060,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179060,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179060,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179060,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179060,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179060,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179060,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179060,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179060,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179060,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179060,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179060,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179060,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179060,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179060,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179060,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179080,15:36:00,15:36:00,1493,1,,,1,0,
10179080,15:36:35,15:36:35,269,2,,,,230.54,0
10179080,15:37:12,15:37:12,270,3,,,,526.18,0
10179080,15:37:52,15:37:52,271,4,,,,776.8,0
10179080,15:38:33,15:38:33,272,5,,,,1049.55,0
10179080,15:39:06,15:39:06,273,6,,,,1251.15,0
10179080,15:39:36,15:39:36,274,7,,,,1428.94,0
10179080,15:39:57,15:39:57,275,8,,,,1558.82,0
10179080,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179080,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179080,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179080,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179080,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179080,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179080,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179080,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179080,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179080,15:48:00,15:48:00,1514,18,,,,4177.59,
10179080,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179080,15:49:10,15:49:10,9461,20,,,,4703,0
10179080,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179080,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179080,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179080,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179080,15:53:00,15:53:00,1645,25,,,,6284.64,
10179080,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179080,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179080,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179080,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179080,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179080,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179080,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179080,15:58:00,15:58:00,1653,33,,,,8796.69,
10179080,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179080,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179080,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179080,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179080,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179080,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179080,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179080,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179080,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179080,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179080,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179080,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179080,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179080,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179080,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179080,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179080,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179080,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179080,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179080,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179090,15:36:00,15:36:00,1493,1,,,1,0,
10179090,15:36:35,15:36:35,269,2,,,,230.54,0
10179090,15:37:12,15:37:12,270,3,,,,526.18,0
10179090,15:37:52,15:37:52,271,4,,,,776.8,0
10179090,15:38:33,15:38:33,272,5,,,,1049.55,0
10179090,15:39:06,15:39:06,273,6,,,,1251.15,0
10179090,15:39:36,15:39:36,274,7,,,,1428.94,0
10179090,15:39:57,15:39:57,275,8,,,,1558.82,0
10179090,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179090,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179090,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179090,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179090,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179090,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179090,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179090,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179090,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179090,15:48:00,15:48:00,1514,18,,,,4177.59,
10179090,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179090,15:49:10,15:49:10,9461,20,,,,4703,0
10179090,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179090,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179090,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179090,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179090,15:53:00,15:53:00,1645,25,,,,6284.64,
10179090,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179090,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179090,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179090,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179090,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179090,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179090,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179090,15:58:00,15:58:00,1653,33,,,,8796.69,
10179090,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179090,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179090,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179090,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179090,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179090,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179090,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179090,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179090,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179090,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179090,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179090,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179090,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179090,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179090,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179090,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179090,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179090,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179090,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179090,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179100,15:36:00,15:36:00,1493,1,,,1,0,
10179100,15:36:35,15:36:35,269,2,,,,230.54,0
10179100,15:37:12,15:37:12,270,3,,,,526.18,0
10179100,15:37:52,15:37:52,271,4,,,,776.8,0
10179100,15:38:33,15:38:33,272,5,,,,1049.55,0
10179100,15:39:06,15:39:06,273,6,,,,1251.15,0
10179100,15:39:36,15:39:36,274,7,,,,1428.94,0
10179100,15:39:57,15:39:57,275,8,,,,1558.82,0
10179100,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179100,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179100,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179100,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179100,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179100,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179100,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179100,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179100,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179100,15:48:00,15:48:00,1514,18,,,,4177.59,
10179100,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179100,15:49:10,15:49:10,9461,20,,,,4703,0
10179100,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179100,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179100,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179100,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179100,15:53:00,15:53:00,1645,25,,,,6284.64,
10179100,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179100,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179100,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179100,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179100,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179100,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179100,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179100,15:58:00,15:58:00,1653,33,,,,8796.69,
10179100,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179100,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179100,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179100,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179100,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179100,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179100,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179100,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179100,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179100,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179100,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179100,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179100,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179100,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179100,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179100,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179100,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179100,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179100,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179100,16:09:00,16:09:00,10021,53,,1,,14398.67,
10179130,15:36:00,15:36:00,1493,1,,,1,0,
10179130,15:36:35,15:36:35,269,2,,,,230.54,0
10179130,15:37:12,15:37:12,270,3,,,,526.18,0
10179130,15:37:52,15:37:52,271,4,,,,776.8,0
10179130,15:38:33,15:38:33,272,5,,,,1049.55,0
10179130,15:39:06,15:39:06,273,6,,,,1251.15,0
10179130,15:39:36,15:39:36,274,7,,,,1428.94,0
10179130,15:39:57,15:39:57,275,8,,,,1558.82,0
10179130,15:40:25,15:40:25,1622,9,,,,1720.07,0
10179130,15:40:59,15:40:59,1623,10,,,,1971.11,0
10179130,15:42:27,15:42:27,7677,11,,,,2620.34,0
10179130,15:42:51,15:42:51,1635,12,,,,2801.46,0
10179130,15:43:07,15:43:07,1636,13,,,,2929.47,0
10179130,15:43:44,15:43:44,1637,14,,,,3182.21,0
10179130,15:44:12,15:44:12,1638,15,,,,3380.5,0
10179130,15:44:51,15:44:51,1639,16,,,,3597.36,0
10179130,15:45:28,15:45:28,1640,17,,,,3792.96,0
10179130,15:48:00,15:48:00,1514,18,,,,4177.59,
10179130,15:48:40,15:48:40,1515,19,,,,4490.32,0
10179130,15:49:10,15:49:10,9461,20,,,,4703,0
10179130,15:49:27,15:49:27,1641,21,,,,4814.45,0
10179130,15:50:30,15:50:30,1642,22,,,,5253.34,0
10179130,15:51:15,15:51:15,1643,23,,,,5495.03,0
10179130,15:51:43,15:51:43,1644,24,,,,5718.13,0
10179130,15:53:00,15:53:00,1645,25,,,,6284.64,
10179130,15:53:53,15:53:53,1646,26,,,,6682.55,0
10179130,15:54:28,15:54:28,1647,27,,,,6975.37,0
10179130,15:54:56,15:54:56,1648,28,,,,7166.43,0
10179130,15:55:42,15:55:42,1649,29,,,,7563.74,0
10179130,15:56:17,15:56:17,1650,30,,,,7883.44,0
10179130,15:57:05,15:57:05,1651,31,,,,8295.6,0
10179130,15:57:43,15:57:43,1652,32,,,,8630.18,0
10179130,15:58:00,15:58:00,1653,33,,,,8796.69,
10179130,15:58:21,15:58:21,1654,34,,,,8980.62,0
10179130,15:58:42,15:58:42,1655,35,,,,9162.57,0
10179130,15:59:00,15:59:00,1656,36,,,,9304.36,0
10179130,15:59:37,15:59:37,1657,37,,,,9554.97,0
10179130,15:59:59,15:59:59,1658,38,,,,9743.76,0
10179130,16:00:34,16:00:34,1659,39,,,,10025.4,0
10179130,16:01:17,16:01:17,1660,40,,,,10426.08,0
10179130,16:01:55,16:01:55,1661,41,,,,10699.32,0
10179130,16:02:24,16:02:24,1662,42,,,,10916.7,0
10179130,16:03:16,16:03:16,1663,43,,,,11419.32,0
10179130,16:03:41,16:03:41,1664,44,,,,11677.88,0
10179130,16:04:24,16:04:24,4613,45,,,,12043.74,0
10179130,16:04:50,16:04:50,10112,46,,,,12271.97,0
10179130,16:05:32,16:05:32,3843,47,,,,12637.53,0
10179130,16:05:56,16:05:56,3844,48,,,,12830.59,0
10179130,16:06:18,16:06:18,3845,49,,,,12988.25,0
10179130,16:07:02,16:07:02,4617,50,,,,13337.59,0
10179130,16:07:45,16:07:45,3242,51,,,,13780.32,0
10179130,16:08:12,16:08:12,3243,52,,,,14000.46,0
10179130,16:09:00,16:09:00,10021,53,,1,,14398.67,
10500070,19:37:00,19:37:00,1493,1,,,1,0,
10500070,19:37:32,19:37:32,269,2,,,,230.54,0
10500070,19:38:06,19:38:06,270,3,,,,526.18,0
10500070,19:38:43,19:38:43,271,4,,,,776.8,0
10500070,19:39:20,19:39:20,272,5,,,,1049.55,0
10500070,19:39:51,19:39:51,273,6,,,,1251.15,0
10500070,19:40:18,19:40:18,274,7,,,,1428.94,0
10500070,19:40:37,19:40:37,275,8,,,,1558.82,0
10500070,19:41:03,19:41:03,1622,9,,,,1720.07,0
10500070,19:41:34,19:41:34,1623,10,,,,1971.11,0
10500070,19:42:55,19:42:55,7677,11,,,,2620.34,0
10500070,19:43:17,19:43:17,1635,12,,,,2801.46,0
10500070,19:43:32,19:43:32,1636,13,,,,2929.47,0
10500070,19:44:06,19:44:06,1637,14,,,,3182.21,0
10500070,19:44:31,19:44:31,1638,15,,,,3380.5,0
10500070,19:45:07,19:45:07,1639,16,,,,3597.36,0
10500070,19:45:41,19:45:41,1640,17,,,,3792.96,0
10500070,19:48:00,19:48:00,1514,18,,,,4177.59,
10500070,19:48:40,19:48:40,1515,19,,,,4490.32,0
10500070,19:49:10,19:49:10,9461,20,,,,4703,0
10500070,19:49:27,19:49:27,1641,21,,,,4814.45,0
10500070,19:50:30,19:50:30,1642,22,,,,5253.34,0
10500070,19:51:15,19:51:15,1643,23,,,,5495.03,0
10500070,19:51:43,19:51:43,1644,24,,,,5718.13,0
10500070,19:53:00,19:53:00,1645,25,,,,6284.64,
10500070,19:54:04,19:54:04,1646,26,,,,6682.55,0
10500070,19:54:46,19:54:46,1647,27,,,,6975.37,0
10500070,19:55:20,19:55:20,1648,28,,,,7166.43,0
10500070,19:56:15,19:56:15,1649,29,,,,7563.74,0
10500070,19:56:56,19:56:56,1650,30,,,,7883.44,0
10500070,19:57:54,19:57:54,1651,31,,,,8295.6,0
10500070,19:58:40,19:58:40,1652,32,,,,8630.18,0
10500070,19:59:00,19:59:00,1653,33,,,,8796.69,
10500070,19:59:19,19:59:19,1654,34,,,,8980.62,0
10500070,19:59:38,19:59:38,1655,35,,,,9162.57,0
10500070,19:59:55,19:59:55,1656,36,,,,9304.36,0
10500070,20:00:28,20:00:28,1657,37,,,,9554.97,0
10500070,20:00:48,20:00:48,1658,38,,,,9743.76,0
10500070,20:01:20,20:01:20,1659,39,,,,10025.4,0
10500070,20:01:59,20:01:59,1660,40,,,,10426.08,0
10500070,20:02:34,20:02:34,1661,41,,,,10699.32,0
10500070,20:03:00,20:03:00,1662,42,,,,10916.7,0
10500070,20:03:47,20:03:47,1663,43,,,,11419.32,0
10500070,20:04:10,20:04:10,1664,44,,,,11677.88,0
10500070,20:04:49,20:04:49,4613,45,,,,12043.74,0
10500070,20:05:12,20:05:12,10112,46,,,,12271.97,0
10500070,20:05:51,20:05:51,3843,47,,,,12637.53,0
10500070,20:06:12,20:06:12,3844,48,,,,12830.59,0
10500070,20:06:33,20:06:33,3845,49,,,,12988.25,0
10500070,20:07:12,20:07:12,4617,50,,,,13337.59,0
10500070,20:07:52,20:07:52,3242,51,,,,13780.32,0
10500070,20:08:16,20:08:16,3243,52,,,,14000.46,0
10500070,20:09:00,20:09:00,10021,53,,1,,14398.67,
10500110,19:37:00,19:37:00,1493,1,,,1,0,
10500110,19:37:32,19:37:32,269,2,,,,230.54,0
10500110,19:38:06,19:38:06,270,3,,,,526.18,0
10500110,19:38:43,19:38:43,271,4,,,,776.8,0
10500110,19:39:20,19:39:20,272,5,,,,1049.55,0
10500110,19:39:51,19:39:51,273,6,,,,1251.15,0
10500110,19:40:18,19:40:18,274,7,,,,1428.94,0
10500110,19:40:37,19:40:37,275,8,,,,1558.82,0
10500110,19:41:03,19:41:03,1622,9,,,,1720.07,0
10500110,19:41:34,19:41:34,1623,10,,,,1971.11,0
10500110,19:42:55,19:42:55,7677,11,,,,2620.34,0
10500110,19:43:17,19:43:17,1635,12,,,,2801.46,0
10500110,19:43:32,19:43:32,1636,13,,,,2929.47,0
10500110,19:44:06,19:44:06,1637,14,,,,3182.21,0
10500110,19:44:31,19:44:31,1638,15,,,,3380.5,0
10500110,19:45:07,19:45:07,1639,16,,,,3597.36,0
10500110,19:45:41,19:45:41,1640,17,,,,3792.96,0
10500110,19:48:00,19:48:00,1514,18,,,,4177.59,
10500110,19:48:40,19:48:40,1515,19,,,,4490.32,0
10500110,19:49:10,19:49:10,9461,20,,,,4703,0
10500110,19:49:27,19:49:27,1641,21,,,,4814.45,0
10500110,19:50:30,19:50:30,1642,22,,,,5253.34,0
10500110,19:51:15,19:51:15,1643,23,,,,5495.03,0
10500110,19:51:43,19:51:43,1644,24,,,,5718.13,0
10500110,19:53:00,19:53:00,1645,25,,,,6284.64,
10500110,19:54:04,19:54:04,1646,26,,,,6682.55,0
10500110,19:54:46,19:54:46,1647,27,,,,6975.37,0
10500110,19:55:20,19:55:20,1648,28,,,,7166.43,0
10500110,19:56:15,19:56:15,1649,29,,,,7563.74,0
10500110,19:56:56,19:56:56,1650,30,,,,7883.44,0
10500110,19:57:54,19:57:54,1651,31,,,,8295.6,0
10500110,19:58:40,19:58:40,1652,32,,,,8630.18,0
10500110,19:59:00,19:59:00,1653,33,,,,8796.69,
10500110,19:59:19,19:59:19,1654,34,,,,8980.62,0
10500110,19:59:38,19:59:38,1655,35,,,,9162.57,0
10500110,19:59:55,19:59:55,1656,36,,,,9304.36,0
10500110,20:00:28,20:00:28,1657,37,,,,9554.97,0
10500110,20:00:48,20:00:48,1658,38,,,,9743.76,0
10500110,20:01:20,20:01:20,1659,39,,,,10025.4,0
10500110,20:01:59,20:01:59,1660,40,,,,10426.08,0
10500110,20:02:34,20:02:34,1661,41,,,,10699.32,0
10500110,20:03:00,20:03:00,1662,42,,,,10916.7,0
10500110,20:03:47,20:03:47,1663,43,,,,11419.32,0
10500110,20:04:10,20:04:10,1664,44,,,,11677.88,0
10500110,20:04:49,20:04:49,4613,45,,,,12043.74,0
10500110,20:05:12,20:05:12,10112,46,,,,12271.97,0
10500110,20:05:51,20:05:51,3843,47,,,,12637.53,0
10500110,20:06:12,20:06:12,3844,48,,,,12830.59,0
10500110,20:06:33,20:06:33,3845,49,,,,12988.25,0
10500110,20:07:12,20:07:12,4617,50,,,,13337.59,0
10500110,20:07:52,20:07:52,3242,51,,,,13780.32,0
10500110,20:08:16,20:08:16,3243,52,,,,14000.46,0
10500110,20:09:00,20:09:00,10021,53,,1,,14398.67,
10583070,15:07:00,15:07:00,1493,1,,,1,0,
10583070,15:07:32,15:07:32,269,2,,,,230.54,0
10583070,15:08:06,15:08:06,270,3,,,,526.18,0
10583070,15:08:43,15:08:43,271,4,,,,776.8,0
10583070,15:09:20,15:09:20,272,5,,,,1049.55,0
10583070,15:09:51,15:09:51,273,6,,,,1251.15,0
10583070,15:10:18,15:10:18,274,7,,,,1428.94,0
10583070,15:10:37,15:10:37,275,8,,,,1558.82,0
10583070,15:11:03,15:11:03,1622,9,,,,1720.07,0
10583070,15:11:34,15:11:34,1623,10,,,,1971.11,0
10583070,15:12:55,15:12:55,7677,11,,,,2620.34,0
10583070,15:13:17,15:13:17,1635,12,,,,2801.46,0
10583070,15:13:32,15:13:32,1636,13,,,,2929.47,0
10583070,15:14:06,15:14:06,1637,14,,,,3182.21,0
10583070,15:14:31,15:14:31,1638,15,,,,3380.5,0
10583070,15:15:07,15:15:07,1639,16,,,,3597.36,0
10583070,15:15:41,15:15:41,1640,17,,,,3792.96,0
10583070,15:18:00,15:18:00,1514,18,,,,4177.59,
10583070,15:18:40,15:18:40,1515,19,,,,4490.32,0
10583070,15:19:10,15:19:10,9461,20,,,,4703,0
10583070,15:19:27,15:19:27,1641,21,,,,4814.45,0
10583070,15:20:30,15:20:30,1642,22,,,,5253.34,0
10583070,15:21:15,15:21:15,1643,23,,,,5495.03,0
10583070,15:21:43,15:21:43,1644,24,,,,5718.13,0
10583070,15:23:00,15:23:00,1645,25,,,,6284.64,
10583070,15:24:04,15:24:04,1646,26,,,,6682.55,0
10583070,15:24:46,15:24:46,1647,27,,,,6975.37,0
10583070,15:25:20,15:25:20,1648,28,,,,7166.43,0
10583070,15:26:15,15:26:15,1649,29,,,,7563.74,0
10583070,15:26:56,15:26:56,1650,30,,,,7883.44,0
10583070,15:27:54,15:27:54,1651,31,,,,8295.6,0
10583070,15:28:40,15:28:40,1652,32,,,,8630.18,0
10583070,15:29:00,15:29:00,1653,33,,,,8796.69,
10583070,15:29:19,15:29:19,1654,34,,,,8980.62,0
10583070,15:29:38,15:29:38,1655,35,,,,9162.57,0
10583070,15:29:55,15:29:55,1656,36,,,,9304.36,0
10583070,15:30:28,15:30:28,1657,37,,,,9554.97,0
10583070,15:30:48,15:30:48,1658,38,,,,9743.76,0
10583070,15:31:20,15:31:20,1659,39,,,,10025.4,0
10583070,15:31:59,15:31:59,1660,40,,,,10426.08,0
10583070,15:32:34,15:32:34,1661,41,,,,10699.32,0
10583070,15:33:00,15:33:00,1662,42,,,,10916.7,0
10583070,15:33:47,15:33:47,1663,43,,,,11419.32,0
10583070,15:34:10,15:34:10,1664,44,,,,11677.88,0
10583070,15:34:49,15:34:49,4613,45,,,,12043.74,0
10583070,15:35:12,15:35:12,10112,46,,,,12271.97,0
10583070,15:35:51,15:35:51,3843,47,,,,12637.53,0
10583070,15:36:12,15:36:12,3844,48,,,,12830.59,0
10583070,15:36:33,15:36:33,3845,49,,,,12988.25,0
10583070,15:37:12,15:37:12,4617,50,,,,13337.59,0
10583070,15:37:52,15:37:52,3242,51,,,,13780.32,0
10583070,15:38:16,15:38:16,3243,52,,,,14000.46,0
10583070,15:39:00,15:39:00,10021,53,,1,,14398.67,
10583110,15:07:00,15:07:00,1493,1,,,1,0,
10583110,15:07:32,15:07:32,269,2,,,,230.54,0
10583110,15:08:06,15:08:06,270,3,,,,526.18,0
10583110,15:08:43,15:08:43,271,4,,,,776.8,0
10583110,15:09:20,15:09:20,272,5,,,,1049.55,0
10583110,15:09:51,15:09:51,273,6,,,,1251.15,0
10583110,15:10:18,15:10:18,274,7,,,,1428.94,0
10583110,15:10:37,15:10:37,275,8,,,,1558.82,0
10583110,15:11:03,15:11:03,1622,9,,,,1720.07,0
10583110,15:11:34,15:11:34,1623,10,,,,1971.11,0
10583110,15:12:55,15:12:55,7677,11,,,,2620.34,0
10583110,15:13:17,15:13:17,1635,12,,,,2801.46,0
10583110,15:13:32,15:13:32,1636,13,,,,2929.47,0
10583110,15:14:06,15:14:06,1637,14,,,,3182.21,0
10583110,15:14:31,15:14:31,1638,15,,,,3380.5,0
10583110,15:15:07,15:15:07,1639,16,,,,3597.36,0
10583110,15:15:41,15:15:41,1640,17,,,,3792.96,0
10583110,15:18:00,15:18:00,1514,18,,,,4177.59,
10583110,15:18:40,15:18:40,1515,19,,,,4490.32,0
10583110,15:19:10,15:19:10,9461,20,,,,4703,0
10583110,15:19:27,15:19:27,1641,21,,,,4814.45,0
10583110,15:20:30,15:20:30,1642,22,,,,5253.34,0
10583110,15:21:15,15:21:15,1643,23,,,,5495.03,0
10583110,15:21:43,15:21:43,1644,24,,,,5718.13,0
10583110,15:23:00,15:23:00,1645,25,,,,6284.64,
10583110,15:24:04,15:24:04,1646,26,,,,6682.55,0
10583110,15:24:46,15:24:46,1647,27,,,,6975.37,0
10583110,15:25:20,15:25:20,1648,28,,,,7166.43,0
10583110,15:26:15,15:26:15,1649,29,,,,7563.74,0
10583110,15:26:56,15:26:56,1650,30,,,,7883.44,0
10583110,15:27:54,15:27:54,1651,31,,,,8295.6,0
10583110,15:28:40,15:28:40,1652,32,,,,8630.18,0
10583110,15:29:00,15:29:00,1653,33,,,,8796.69,
10583110,15:29:19,15:29:19,1654,34,,,,8980.62,0
10583110,15:29:38,15:29:38,1655,35,,,,9162.57,0
10583110,15:29:55,15:29:55,1656,36,,,,9304.36,0
10583110,15:30:28,15:30:28,1657,37,,,,9554.97,0
10583110,15:30:48,15:30:48,1658,38,,,,9743.76,0
10583110,15:31:20,15:31:20,1659,39,,,,10025.4,0
10583110,15:31:59,15:31:59,1660,40,,,,10426.08,0
10583110,15:32:34,15:32:34,1661,41,,,,10699.32,0
10583110,15:33:00,15:33:00,1662,42,,,,10916.7,0
10583110,15:33:47,15:33:47,1663,43,,,,11419.32,0
10583110,15:34:10,15:34:10,1664,44,,,,11677.88,0
10583110,15:34:49,15:34:49,4613,45,,,,12043.74,0
10583110,15:35:12,15:35:12,10112,46,,,,12271.97,0
10583110,15:35:51,15:35:51,3843,47,,,,12637.53,0
10583110,15:36:12,15:36:12,3844,48,,,,12830.59,0
10583110,15:36:33,15:36:33,3845,49,,,,12988.25,0
10583110,15:37:12,15:37:12,4617,50,,,,13337.59,0
10583110,15:37:52,15:37:52,3242,51,,,,13780.32,0
10583110,15:38:16,15:38:16,3243,52,,,,14000.46,0
10583110,15:39:00,15:39:00,10021,53,,1,,14398.67,
10877020,11:36:00,11:36:00,1493,1,,,1,0,
10877020,11:36:35,11:36:35,269,2,,,,230.54,0
10877020,11:37:12,11:37:12,270,3,,,,526.18,0
10877020,11:37:52,11:37:52,271,4,,,,776.8,0
10877020,11:38:33,11:38:33,272,5,,,,1049.55,0
10877020,11:39:06,11:39:06,273,6,,,,1251.15,0
10877020,11:39:36,11:39:36,274,7,,,,1428.94,0
10877020,11:39:57,11:39:57,275,8,,,,1558.82,0
10877020,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877020,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877020,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877020,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877020,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877020,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877020,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877020,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877020,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877020,11:48:00,11:48:00,1514,18,,,,4177.59,
10877020,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877020,11:49:10,11:49:10,9461,20,,,,4703,0
10877020,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877020,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877020,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877020,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877020,11:53:00,11:53:00,1645,25,,,,6284.64,
10877020,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877020,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877020,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877020,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877020,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877020,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877020,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877020,11:58:00,11:58:00,1653,33,,,,8796.69,
10877020,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877020,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877020,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877020,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877020,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877020,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877020,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877020,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877020,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877020,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877020,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877020,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877020,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877020,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877020,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877020,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877020,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877020,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877020,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877020,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877030,11:36:00,11:36:00,1493,1,,,1,0,
10877030,11:36:35,11:36:35,269,2,,,,230.54,0
10877030,11:37:12,11:37:12,270,3,,,,526.18,0
10877030,11:37:52,11:37:52,271,4,,,,776.8,0
10877030,11:38:33,11:38:33,272,5,,,,1049.55,0
10877030,11:39:06,11:39:06,273,6,,,,1251.15,0
10877030,11:39:36,11:39:36,274,7,,,,1428.94,0
10877030,11:39:57,11:39:57,275,8,,,,1558.82,0
10877030,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877030,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877030,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877030,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877030,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877030,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877030,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877030,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877030,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877030,11:48:00,11:48:00,1514,18,,,,4177.59,
10877030,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877030,11:49:10,11:49:10,9461,20,,,,4703,0
10877030,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877030,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877030,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877030,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877030,11:53:00,11:53:00,1645,25,,,,6284.64,
10877030,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877030,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877030,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877030,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877030,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877030,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877030,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877030,11:58:00,11:58:00,1653,33,,,,8796.69,
10877030,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877030,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877030,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877030,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877030,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877030,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877030,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877030,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877030,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877030,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877030,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877030,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877030,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877030,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877030,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877030,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877030,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877030,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877030,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877030,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877040,11:36:00,11:36:00,1493,1,,,1,0,
10877040,11:36:35,11:36:35,269,2,,,,230.54,0
10877040,11:37:12,11:37:12,270,3,,,,526.18,0
10877040,11:37:52,11:37:52,271,4,,,,776.8,0
10877040,11:38:33,11:38:33,272,5,,,,1049.55,0
10877040,11:39:06,11:39:06,273,6,,,,1251.15,0
10877040,11:39:36,11:39:36,274,7,,,,1428.94,0
10877040,11:39:57,11:39:57,275,8,,,,1558.82,0
10877040,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877040,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877040,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877040,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877040,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877040,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877040,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877040,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877040,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877040,11:48:00,11:48:00,1514,18,,,,4177.59,
10877040,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877040,11:49:10,11:49:10,9461,20,,,,4703,0
10877040,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877040,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877040,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877040,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877040,11:53:00,11:53:00,1645,25,,,,6284.64,
10877040,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877040,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877040,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877040,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877040,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877040,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877040,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877040,11:58:00,11:58:00,1653,33,,,,8796.69,
10877040,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877040,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877040,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877040,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877040,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877040,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877040,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877040,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877040,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877040,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877040,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877040,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877040,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877040,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877040,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877040,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877040,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877040,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877040,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877040,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877050,11:36:00,11:36:00,1493,1,,,1,0,
10877050,11:36:35,11:36:35,269,2,,,,230.54,0
10877050,11:37:12,11:37:12,270,3,,,,526.18,0
10877050,11:37:52,11:37:52,271,4,,,,776.8,0
10877050,11:38:33,11:38:33,272,5,,,,1049.55,0
10877050,11:39:06,11:39:06,273,6,,,,1251.15,0
10877050,11:39:36,11:39:36,274,7,,,,1428.94,0
10877050,11:39:57,11:39:57,275,8,,,,1558.82,0
10877050,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877050,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877050,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877050,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877050,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877050,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877050,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877050,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877050,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877050,11:48:00,11:48:00,1514,18,,,,4177.59,
10877050,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877050,11:49:10,11:49:10,9461,20,,,,4703,0
10877050,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877050,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877050,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877050,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877050,11:53:00,11:53:00,1645,25,,,,6284.64,
10877050,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877050,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877050,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877050,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877050,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877050,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877050,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877050,11:58:00,11:58:00,1653,33,,,,8796.69,
10877050,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877050,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877050,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877050,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877050,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877050,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877050,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877050,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877050,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877050,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877050,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877050,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877050,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877050,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877050,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877050,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877050,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877050,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877050,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877050,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877060,11:36:00,11:36:00,1493,1,,,1,0,
10877060,11:36:35,11:36:35,269,2,,,,230.54,0
10877060,11:37:12,11:37:12,270,3,,,,526.18,0
10877060,11:37:52,11:37:52,271,4,,,,776.8,0
10877060,11:38:33,11:38:33,272,5,,,,1049.55,0
10877060,11:39:06,11:39:06,273,6,,,,1251.15,0
10877060,11:39:36,11:39:36,274,7,,,,1428.94,0
10877060,11:39:57,11:39:57,275,8,,,,1558.82,0
10877060,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877060,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877060,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877060,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877060,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877060,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877060,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877060,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877060,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877060,11:48:00,11:48:00,1514,18,,,,4177.59,
10877060,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877060,11:49:10,11:49:10,9461,20,,,,4703,0
10877060,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877060,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877060,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877060,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877060,11:53:00,11:53:00,1645,25,,,,6284.64,
10877060,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877060,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877060,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877060,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877060,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877060,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877060,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877060,11:58:00,11:58:00,1653,33,,,,8796.69,
10877060,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877060,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877060,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877060,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877060,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877060,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877060,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877060,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877060,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877060,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877060,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877060,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877060,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877060,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877060,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877060,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877060,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877060,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877060,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877060,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877080,11:36:00,11:36:00,1493,1,,,1,0,
10877080,11:36:35,11:36:35,269,2,,,,230.54,0
10877080,11:37:12,11:37:12,270,3,,,,526.18,0
10877080,11:37:52,11:37:52,271,4,,,,776.8,0
10877080,11:38:33,11:38:33,272,5,,,,1049.55,0
10877080,11:39:06,11:39:06,273,6,,,,1251.15,0
10877080,11:39:36,11:39:36,274,7,,,,1428.94,0
10877080,11:39:57,11:39:57,275,8,,,,1558.82,0
10877080,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877080,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877080,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877080,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877080,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877080,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877080,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877080,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877080,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877080,11:48:00,11:48:00,1514,18,,,,4177.59,
10877080,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877080,11:49:10,11:49:10,9461,20,,,,4703,0
10877080,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877080,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877080,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877080,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877080,11:53:00,11:53:00,1645,25,,,,6284.64,
10877080,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877080,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877080,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877080,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877080,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877080,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877080,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877080,11:58:00,11:58:00,1653,33,,,,8796.69,
10877080,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877080,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877080,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877080,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877080,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877080,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877080,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877080,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877080,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877080,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877080,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877080,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877080,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877080,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877080,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877080,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877080,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877080,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877080,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877080,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877090,11:36:00,11:36:00,1493,1,,,1,0,
10877090,11:36:35,11:36:35,269,2,,,,230.54,0
10877090,11:37:12,11:37:12,270,3,,,,526.18,0
10877090,11:37:52,11:37:52,271,4,,,,776.8,0
10877090,11:38:33,11:38:33,272,5,,,,1049.55,0
10877090,11:39:06,11:39:06,273,6,,,,1251.15,0
10877090,11:39:36,11:39:36,274,7,,,,1428.94,0
10877090,11:39:57,11:39:57,275,8,,,,1558.82,0
10877090,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877090,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877090,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877090,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877090,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877090,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877090,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877090,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877090,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877090,11:48:00,11:48:00,1514,18,,,,4177.59,
10877090,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877090,11:49:10,11:49:10,9461,20,,,,4703,0
10877090,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877090,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877090,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877090,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877090,11:53:00,11:53:00,1645,25,,,,6284.64,
10877090,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877090,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877090,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877090,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877090,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877090,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877090,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877090,11:58:00,11:58:00,1653,33,,,,8796.69,
10877090,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877090,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877090,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877090,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877090,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877090,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877090,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877090,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877090,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877090,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877090,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877090,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877090,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877090,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877090,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877090,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877090,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877090,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877090,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877090,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877100,11:36:00,11:36:00,1493,1,,,1,0,
10877100,11:36:35,11:36:35,269,2,,,,230.54,0
10877100,11:37:12,11:37:12,270,3,,,,526.18,0
10877100,11:37:52,11:37:52,271,4,,,,776.8,0
10877100,11:38:33,11:38:33,272,5,,,,1049.55,0
10877100,11:39:06,11:39:06,273,6,,,,1251.15,0
10877100,11:39:36,11:39:36,274,7,,,,1428.94,0
10877100,11:39:57,11:39:57,275,8,,,,1558.82,0
10877100,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877100,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877100,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877100,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877100,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877100,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877100,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877100,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877100,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877100,11:48:00,11:48:00,1514,18,,,,4177.59,
10877100,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877100,11:49:10,11:49:10,9461,20,,,,4703,0
10877100,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877100,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877100,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877100,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877100,11:53:00,11:53:00,1645,25,,,,6284.64,
10877100,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877100,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877100,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877100,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877100,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877100,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877100,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877100,11:58:00,11:58:00,1653,33,,,,8796.69,
10877100,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877100,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877100,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877100,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877100,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877100,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877100,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877100,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877100,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877100,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877100,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877100,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877100,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877100,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877100,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877100,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877100,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877100,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877100,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877100,12:08:00,12:08:00,10021,53,,1,,14398.67,
10877130,11:36:00,11:36:00,1493,1,,,1,0,
10877130,11:36:35,11:36:35,269,2,,,,230.54,0
10877130,11:37:12,11:37:12,270,3,,,,526.18,0
10877130,11:37:52,11:37:52,271,4,,,,776.8,0
10877130,11:38:33,11:38:33,272,5,,,,1049.55,0
10877130,11:39:06,11:39:06,273,6,,,,1251.15,0
10877130,11:39:36,11:39:36,274,7,,,,1428.94,0
10877130,11:39:57,11:39:57,275,8,,,,1558.82,0
10877130,11:40:25,11:40:25,1622,9,,,,1720.07,0
10877130,11:40:59,11:40:59,1623,10,,,,1971.11,0
10877130,11:42:27,11:42:27,7677,11,,,,2620.34,0
10877130,11:42:51,11:42:51,1635,12,,,,2801.46,0
10877130,11:43:07,11:43:07,1636,13,,,,2929.47,0
10877130,11:43:44,11:43:44,1637,14,,,,3182.21,0
10877130,11:44:12,11:44:12,1638,15,,,,3380.5,0
10877130,11:44:51,11:44:51,1639,16,,,,3597.36,0
10877130,11:45:28,11:45:28,1640,17,,,,3792.96,0
10877130,11:48:00,11:48:00,1514,18,,,,4177.59,
10877130,11:48:40,11:48:40,1515,19,,,,4490.32,0
10877130,11:49:10,11:49:10,9461,20,,,,4703,0
10877130,11:49:27,11:49:27,1641,21,,,,4814.45,0
10877130,11:50:30,11:50:30,1642,22,,,,5253.34,0
10877130,11:51:15,11:51:15,1643,23,,,,5495.03,0
10877130,11:51:43,11:51:43,1644,24,,,,5718.13,0
10877130,11:53:00,11:53:00,1645,25,,,,6284.64,
10877130,11:53:53,11:53:53,1646,26,,,,6682.55,0
10877130,11:54:28,11:54:28,1647,27,,,,6975.37,0
10877130,11:54:56,11:54:56,1648,28,,,,7166.43,0
10877130,11:55:42,11:55:42,1649,29,,,,7563.74,0
10877130,11:56:17,11:56:17,1650,30,,,,7883.44,0
10877130,11:57:05,11:57:05,1651,31,,,,8295.6,0
10877130,11:57:43,11:57:43,1652,32,,,,8630.18,0
10877130,11:58:00,11:58:00,1653,33,,,,8796.69,
10877130,11:58:19,11:58:19,1654,34,,,,8980.62,0
10877130,11:58:38,11:58:38,1655,35,,,,9162.57,0
10877130,11:58:55,11:58:55,1656,36,,,,9304.36,0
10877130,11:59:28,11:59:28,1657,37,,,,9554.97,0
10877130,11:59:48,11:59:48,1658,38,,,,9743.76,0
10877130,12:00:20,12:00:20,1659,39,,,,10025.4,0
10877130,12:00:59,12:00:59,1660,40,,,,10426.08,0
10877130,12:01:34,12:01:34,1661,41,,,,10699.32,0
10877130,12:02:00,12:02:00,1662,42,,,,10916.7,0
10877130,12:02:47,12:02:47,1663,43,,,,11419.32,0
10877130,12:03:10,12:03:10,1664,44,,,,11677.88,0
10877130,12:03:49,12:03:49,4613,45,,,,12043.74,0
10877130,12:04:12,12:04:12,10112,46,,,,12271.97,0
10877130,12:04:51,12:04:51,3843,47,,,,12637.53,0
10877130,12:05:12,12:05:12,3844,48,,,,12830.59,0
10877130,12:05:33,12:05:33,3845,49,,,,12988.25,0
10877130,12:06:12,12:06:12,4617,50,,,,13337.59,0
10877130,12:06:52,12:06:52,3242,51,,,,13780.32,0
10877130,12:07:16,12:07:16,3243,52,,,,14000.46,0
10877130,12:08:00,12:08:00,10021,53,,1,,14398.67,
10920010,11:10:00,11:10:00,1493,1,,,1,0,
10920010,11:10:29,11:10:29,269,2,,,,230.54,0
10920010,11:11:00,11:11:00,270,3,,,,526.18,0
10920010,11:11:33,11:11:33,271,4,,,,776.8,0
10920010,11:12:07,11:12:07,272,5,,,,1049.55,0
10920010,11:12:35,11:12:35,273,6,,,,1251.15,0
10920010,11:13:00,11:13:00,274,7,,,,1428.94,0
10920010,11:13:18,11:13:18,275,8,,,,1558.82,0
10920010,11:13:41,11:13:41,1622,9,,,,1720.07,0
10920010,11:14:09,11:14:09,1623,10,,,,1971.11,0
10920010,11:15:22,11:15:22,7677,11,,,,2620.34,0
10920010,11:15:43,11:15:43,1635,12,,,,2801.46,0
10920010,11:15:56,11:15:56,1636,13,,,,2929.47,0
10920010,11:16:27,11:16:27,1637,14,,,,3182.21,0
10920010,11:16:50,11:16:50,1638,15,,,,3380.5,0
10920010,11:17:23,11:17:23,1639,16,,,,3597.36,0
10920010,11:17:53,11:17:53,1640,17,,,,3792.96,0
10920010,11:20:00,11:20:00,1514,18,,,,4177.59,
10920010,11:20:40,11:20:40,1515,19,,,,4490.32,0
10920010,11:21:10,11:21:10,9461,20,,,,4703,0
10920010,11:21:27,11:21:27,1641,21,,,,4814.45,0
10920010,11:22:30,11:22:30,1642,22,,,,5253.34,0
10920010,11:23:15,11:23:15,1643,23,,,,5495.03,0
10920010,11:23:43,11:23:43,1644,24,,,,5718.13,0
10920010,11:25:00,11:25:00,1645,25,,,,6284.64,
10920010,11:26:04,11:26:04,1646,26,,,,6682.55,0
10920010,11:26:46,11:26:46,1647,27,,,,6975.37,0
10920010,11:27:20,11:27:20,1648,28,,,,7166.43,0
10920010,11:28:15,11:28:15,1649,29,,,,7563.74,0
10920010,11:28:56,11:28:56,1650,30,,,,7883.44,0
10920010,11:29:54,11:29:54,1651,31,,,,8295.6,0
10920010,11:30:40,11:30:40,1652,32,,,,8630.18,0
10920010,11:31:00,11:31:00,1653,33,,,,8796.69,
10920010,11:31:19,11:31:19,1654,34,,,,8980.62,0
10920010,11:31:38,11:31:38,1655,35,,,,9162.57,0
10920010,11:31:55,11:31:55,1656,36,,,,9304.36,0
10920010,11:32:28,11:32:28,1657,37,,,,9554.97,0
10920010,11:32:48,11:32:48,1658,38,,,,9743.76,0
10920010,11:33:20,11:33:20,1659,39,,,,10025.4,0
10920010,11:33:59,11:33:59,1660,40,,,,10426.08,0
10920010,11:34:34,11:34:34,1661,41,,,,10699.32,0
10920010,11:35:00,11:35:00,1662,42,,,,10916.7,0
10920010,11:35:47,11:35:47,1663,43,,,,11419.32,0
10920010,11:36:10,11:36:10,1664,44,,,,11677.88,0
10920010,11:36:49,11:36:49,4613,45,,,,12043.74,0
10920010,11:37:12,11:37:12,10112,46,,,,12271.97,0
10920010,11:37:51,11:37:51,3843,47,,,,12637.53,0
10920010,11:38:12,11:38:12,3844,48,,,,12830.59,0
10920010,11:38:33,11:38:33,3845,49,,,,12988.25,0
10920010,11:39:12,11:39:12,4617,50,,,,13337.59,0
10920010,11:39:52,11:39:52,3242,51,,,,13780.32,0
10920010,11:40:16,11:40:16,3243,52,,,,14000.46,0
10920010,11:41:00,11:41:00,10021,53,,1,,14398.67,
10920120,11:10:00,11:10:00,1493,1,,,1,0,
10920120,11:10:29,11:10:29,269,2,,,,230.54,0
10920120,11:11:00,11:11:00,270,3,,,,526.18,0
10920120,11:11:33,11:11:33,271,4,,,,776.8,0
10920120,11:12:07,11:12:07,272,5,,,,1049.55,0
10920120,11:12:35,11:12:35,273,6,,,,1251.15,0
10920120,11:13:00,11:13:00,274,7,,,,1428.94,0
10920120,11:13:18,11:13:18,275,8,,,,1558.82,0
10920120,11:13:41,11:13:41,1622,9,,,,1720.07,0
10920120,11:14:09,11:14:09,1623,10,,,,1971.11,0
10920120,11:15:22,11:15:22,7677,11,,,,2620.34,0
10920120,11:15:43,11:15:43,1635,12,,,,2801.46,0
10920120,11:15:56,11:15:56,1636,13,,,,2929.47,0
10920120,11:16:27,11:16:27,1637,14,,,,3182.21,0
10920120,11:16:50,11:16:50,1638,15,,,,3380.5,0
10920120,11:17:23,11:17:23,1639,16,,,,3597.36,0
10920120,11:17:53,11:17:53,1640,17,,,,3792.96,0
10920120,11:20:00,11:20:00,1514,18,,,,4177.59,
10920120,11:20:40,11:20:40,1515,19,,,,4490.32,0
10920120,11:21:10,11:21:10,9461,20,,,,4703,0
10920120,11:21:27,11:21:27,1641,21,,,,4814.45,0
10920120,11:22:30,11:22:30,1642,22,,,,5253.34,0
10920120,11:23:15,11:23:15,1643,23,,,,5495.03,0
10920120,11:23:43,11:23:43,1644,24,,,,5718.13,0
10920120,11:25:00,11:25:00,1645,25,,,,6284.64,
10920120,11:26:04,11:26:04,1646,26,,,,6682.55,0
10920120,11:26:46,11:26:46,1647,27,,,,6975.37,0
10920120,11:27:20,11:27:20,1648,28,,,,7166.43,0
10920120,11:28:15,11:28:15,1649,29,,,,7563.74,0
10920120,11:28:56,11:28:56,1650,30,,,,7883.44,0
10920120,11:29:54,11:29:54,1651,31,,,,8295.6,0
10920120,11:30:40,11:30:40,1652,32,,,,8630.18,0
10920120,11:31:00,11:31:00,1653,33,,,,8796.69,
10920120,11:31:19,11:31:19,1654,34,,,,8980.62,0
10920120,11:31:38,11:31:38,1655,35,,,,9162.57,0
10920120,11:31:55,11:31:55,1656,36,,,,9304.36,0
10920120,11:32:28,11:32:28,1657,37,,,,9554.97,0
10920120,11:32:48,11:32:48,1658,38,,,,9743.76,0
10920120,11:33:20,11:33:20,1659,39,,,,10025.4,0
10920120,11:33:59,11:33:59,1660,40,,,,10426.08,0
10920120,11:34:34,11:34:34,1661,41,,,,10699.32,0
10920120,11:35:00,11:35:00,1662,42,,,,10916.7,0
10920120,11:35:47,11:35:47,1663,43,,,,11419.32,0
10920120,11:36:10,11:36:10,1664,44,,,,11677.88,0
10920120,11:36:49,11:36:49,4613,45,,,,12043.74,0
10920120,11:37:12,11:37:12,10112,46,,,,12271.97,0
10920120,11:37:51,11:37:51,3843,47,,,,12637.53,0
10920120,11:38:12,11:38:12,3844,48,,,,12830.59,0
10920120,11:38:33,11:38:33,3845,49,,,,12988.25,0
10920120,11:39:12,11:39:12,4617,50,,,,13337.59,0
10920120,11:39:52,11:39:52,3242,51,,,,13780.32,0
10920120,11:40:16,11:40:16,3243,52,,,,14000.46,0
10920120,11:41:00,11:41:00,10021,53,,1,,14398.67,
10920140,11:10:00,11:10:00,1493,1,,,1,0,
10920140,11:10:29,11:10:29,269,2,,,,230.54,0
10920140,11:11:00,11:11:00,270,3,,,,526.18,0
10920140,11:11:33,11:11:33,271,4,,,,776.8,0
10920140,11:12:07,11:12:07,272,5,,,,1049.55,0
10920140,11:12:35,11:12:35,273,6,,,,1251.15,0
10920140,11:13:00,11:13:00,274,7,,,,1428.94,0
10920140,11:13:18,11:13:18,275,8,,,,1558.82,0
10920140,11:13:41,11:13:41,1622,9,,,,1720.07,0
10920140,11:14:09,11:14:09,1623,10,,,,1971.11,0
10920140,11:15:22,11:15:22,7677,11,,,,2620.34,0
10920140,11:15:43,11:15:43,1635,12,,,,2801.46,0
10920140,11:15:56,11:15:56,1636,13,,,,2929.47,0
10920140,11:16:27,11:16:27,1637,14,,,,3182.21,0
10920140,11:16:50,11:16:50,1638,15,,,,3380.5,0
10920140,11:17:23,11:17:23,1639,16,,,,3597.36,0
10920140,11:17:53,11:17:53,1640,17,,,,3792.96,0
10920140,11:20:00,11:20:00,1514,18,,,,4177.59,
10920140,11:20:40,11:20:40,1515,19,,,,4490.32,0
10920140,11:21:10,11:21:10,9461,20,,,,4703,0
10920140,11:21:27,11:21:27,1641,21,,,,4814.45,0
10920140,11:22:30,11:22:30,1642,22,,,,5253.34,0
10920140,11:23:15,11:23:15,1643,23,,,,5495.03,0
10920140,11:23:43,11:23:43,1644,24,,,,5718.13,0
10920140,11:25:00,11:25:00,1645,25,,,,6284.64,
10920140,11:26:04,11:26:04,1646,26,,,,6682.55,0
10920140,11:26:46,11:26:46,1647,27,,,,6975.37,0
10920140,11:27:20,11:27:20,1648,28,,,,7166.43,0
10920140,11:28:15,11:28:15,1649,29,,,,7563.74,0
10920140,11:28:56,11:28:56,1650,30,,,,7883.44,0
10920140,11:29:54,11:29:54,1651,31,,,,8295.6,0
10920140,11:30:40,11:30:40,1652,32,,,,8630.18,0
10920140,11:31:00,11:31:00,1653,33,,,,8796.69,
10920140,11:31:19,11:31:19,1654,34,,,,8980.62,0
10920140,11:31:38,11:31:38,1655,35,,,,9162.57,0
10920140,11:31:55,11:31:55,1656,36,,,,9304.36,0
10920140,11:32:28,11:32:28,1657,37,,,,9554.97,0
10920140,11:32:48,11:32:48,1658,38,,,,9743.76,0
10920140,11:33:20,11:33:20,1659,39,,,,10025.4,0
10920140,11:33:59,11:33:59,1660,40,,,,10426.08,0
10920140,11:34:34,11:34:34,1661,41,,,,10699.32,0
10920140,11:35:00,11:35:00,1662,42,,,,10916.7,0
10920140,11:35:47,11:35:47,1663,43,,,,11419.32,0
10920140,11:36:10,11:36:10,1664,44,,,,11677.88,0
10920140,11:36:49,11:36:49,4613,45,,,,12043.74,0
10920140,11:37:12,11:37:12,10112,46,,,,12271.97,0
10920140,11:37:51,11:37:51,3843,47,,,,12637.53,0
10920140,11:38:12,11:38:12,3844,48,,,,12830.59,0
10920140,11:38:33,11:38:33,3845,49,,,,12988.25,0
10920140,11:39:12,11:39:12,4617,50,,,,13337.59,0
10920140,11:39:52,11:39:52,3242,51,,,,13780.32,0
10920140,11:40:16,11:40:16,3243,52,,,,14000.46,0
10920140,11:41:00,11:41:00,10021,53,,1,,14398.67,
10969070,15:37:00,15:37:00,1493,1,,,1,0,
10969070,15:37:32,15:37:32,269,2,,,,230.54,0
10969070,15:38:06,15:38:06,270,3,,,,526.18,0
10969070,15:38:43,15:38:43,271,4,,,,776.8,0
10969070,15:39:20,15:39:20,272,5,,,,1049.55,0
10969070,15:39:51,15:39:51,273,6,,,,1251.15,0
10969070,15:40:18,15:40:18,274,7,,,,1428.94,0
10969070,15:40:37,15:40:37,275,8,,,,1558.82,0
10969070,15:41:03,15:41:03,1622,9,,,,1720.07,0
10969070,15:41:34,15:41:34,1623,10,,,,1971.11,0
10969070,15:42:55,15:42:55,7677,11,,,,2620.34,0
10969070,15:43:17,15:43:17,1635,12,,,,2801.46,0
10969070,15:43:32,15:43:32,1636,13,,,,2929.47,0
10969070,15:44:06,15:44:06,1637,14,,,,3182.21,0
10969070,15:44:31,15:44:31,1638,15,,,,3380.5,0
10969070,15:45:07,15:45:07,1639,16,,,,3597.36,0
10969070,15:45:41,15:45:41,1640,17,,,,3792.96,0
10969070,15:48:00,15:48:00,1514,18,,,,4177.59,
10969070,15:48:40,15:48:40,1515,19,,,,4490.32,0
10969070,15:49:10,15:49:10,9461,20,,,,4703,0
10969070,15:49:27,15:49:27,1641,21,,,,4814.45,0
10969070,15:50:30,15:50:30,1642,22,,,,5253.34,0
10969070,15:51:15,15:51:15,1643,23,,,,5495.03,0
10969070,15:51:43,15:51:43,1644,24,,,,5718.13,0
10969070,15:53:00,15:53:00,1645,25,,,,6284.64,
10969070,15:54:04,15:54:04,1646,26,,,,6682.55,0
10969070,15:54:46,15:54:46,1647,27,,,,6975.37,0
10969070,15:55:20,15:55:20,1648,28,,,,7166.43,0
10969070,15:56:15,15:56:15,1649,29,,,,7563.74,0
10969070,15:56:56,15:56:56,1650,30,,,,7883.44,0
10969070,15:57:54,15:57:54,1651,31,,,,8295.6,0
10969070,15:58:40,15:58:40,1652,32,,,,8630.18,0
10969070,15:59:00,15:59:00,1653,33,,,,8796.69,
10969070,15:59:19,15:59:19,1654,34,,,,8980.62,0
10969070,15:59:38,15:59:38,1655,35,,,,9162.57,0
10969070,15:59:55,15:59:55,1656,36,,,,9304.36,0
10969070,16:00:28,16:00:28,1657,37,,,,9554.97,0
10969070,16:00:48,16:00:48,1658,38,,,,9743.76,0
10969070,16:01:20,16:01:20,1659,39,,,,10025.4,0
10969070,16:01:59,16:01:59,1660,40,,,,10426.08,0
10969070,16:02:34,16:02:34,1661,41,,,,10699.32,0
10969070,16:03:00,16:03:00,1662,42,,,,10916.7,0
10969070,16:03:47,16:03:47,1663,43,,,,11419.32,0
10969070,16:04:10,16:04:10,1664,44,,,,11677.88,0
10969070,16:04:49,16:04:49,4613,45,,,,12043.74,0
10969070,16:05:12,16:05:12,10112,46,,,,12271.97,0
10969070,16:05:51,16:05:51,3843,47,,,,12637.53,0
10969070,16:06:12,16:06:12,3844,48,,,,12830.59,0
10969070,16:06:33,16:06:33,3845,49,,,,12988.25,0
10969070,16:07:12,16:07:12,4617,50,,,,13337.59,0
10969070,16:07:52,16:07:52,3242,51,,,,13780.32,0
10969070,16:08:16,16:08:16,3243,52,,,,14000.46,0
10969070,16:09:00,16:09:00,10021,53,,1,,14398.67,
10969110,15:37:00,15:37:00,1493,1,,,1,0,
10969110,15:37:32,15:37:32,269,2,,,,230.54,0
10969110,15:38:06,15:38:06,270,3,,,,526.18,0
10969110,15:38:43,15:38:43,271,4,,,,776.8,0
10969110,15:39:20,15:39:20,272,5,,,,1049.55,0
10969110,15:39:51,15:39:51,273,6,,,,1251.15,0
10969110,15:40:18,15:40:18,274,7,,,,1428.94,0
10969110,15:40:37,15:40:37,275,8,,,,1558.82,0
10969110,15:41:03,15:41:03,1622,9,,,,1720.07,0
10969110,15:41:34,15:41:34,1623,10,,,,1971.11,0
10969110,15:42:55,15:42:55,7677,11,,,,2620.34,0
10969110,15:43:17,15:43:17,1635,12,,,,2801.46,0
10969110,15:43:32,15:43:32,1636,13,,,,2929.47,0
10969110,15:44:06,15:44:06,1637,14,,,,3182.21,0
10969110,15:44:31,15:44:31,1638,15,,,,3380.5,0
10969110,15:45:07,15:45:07,1639,16,,,,3597.36,0
10969110,15:45:41,15:45:41,1640,17,,,,3792.96,0
10969110,15:48:00,15:48:00,1514,18,,,,4177.59,
10969110,15:48:40,15:48:40,1515,19,,,,4490.32,0
10969110,15:49:10,15:49:10,9461,20,,,,4703,0
10969110,15:49:27,15:49:27,1641,21,,,,4814.45,0
10969110,15:50:30,15:50:30,1642,22,,,,5253.34,0
10969110,15:51:15,15:51:15,1643,23,,,,5495.03,0
10969110,15:51:43,15:51:43,1644,24,,,,5718.13,0
10969110,15:53:00,15:53:00,1645,25,,,,6284.64,
10969110,15:54:04,15:54:04,1646,26,,,,6682.55,0
10969110,15:54:46,15:54:46,1647,27,,,,6975.37,0
10969110,15:55:20,15:55:20,1648,28,,,,7166.43,0
10969110,15:56:15,15:56:15,1649,29,,,,7563.74,0
10969110,15:56:56,15:56:56,1650,30,,,,7883.44,0
10969110,15:57:54,15:57:54,1651,31,,,,8295.6,0
10969110,15:58:40,15:58:40,1652,32,,,,8630.18,0
10969110,15:59:00,15:59:00,1653,33,,,,8796.69,
10969110,15:59:19,15:59:19,1654,34,,,,8980.62,0
10969110,15:59:38,15:59:38,1655,35,,,,9162.57,0
10969110,15:59:55,15:59:55,1656,36,,,,9304.36,0
10969110,16:00:28,16:00:28,1657,37,,,,9554.97,0
10969110,16:00:48,16:00:48,1658,38,,,,9743.76,0
10969110,16:01:20,16:01:20,1659,39,,,,10025.4,0
10969110,16:01:59,16:01:59,1660,40,,,,10426.08,0
10969110,16:02:34,16:02:34,1661,41,,,,10699.32,0
10969110,16:03:00,16:03:00,1662,42,,,,10916.7,0
10969110,16:03:47,16:03:47,1663,43,,,,11419.32,0
10969110,16:04:10,16:04:10,1664,44,,,,11677.88,0
10969110,16:04:49,16:04:49,4613,45,,,,12043.74,0
10969110,16:05:12,16:05:12,10112,46,,,,12271.97,0
10969110,16:05:51,16:05:51,3843,47,,,,12637.53,0
10969110,16:06:12,16:06:12,3844,48,,,,12830.59,0
10969110,16:06:33,16:06:33,3845,49,,,,12988.25,0
10969110,16:07:12,16:07:12,4617,50,,,,13337.59,0
10969110,16:07:52,16:07:52,3242,51,,,,13780.32,0
10969110,16:08:16,16:08:16,3243,52,,,,14000.46,0
10969110,16:09:00,16:09:00,10021,53,,1,,14398.67,
11705070,14:37:00,14:37:00,1493,1,,,1,0,
11705070,14:37:32,14:37:32,269,2,,,,230.54,0
11705070,14:38:06,14:38:06,270,3,,,,526.18,0
11705070,14:38:43,14:38:43,271,4,,,,776.8,0
11705070,14:39:20,14:39:20,272,5,,,,1049.55,0
11705070,14:39:51,14:39:51,273,6,,,,1251.15,0
11705070,14:40:18,14:40:18,274,7,,,,1428.94,0
11705070,14:40:37,14:40:37,275,8,,,,1558.82,0
11705070,14:41:03,14:41:03,1622,9,,,,1720.07,0
11705070,14:41:34,14:41:34,1623,10,,,,1971.11,0
11705070,14:42:55,14:42:55,7677,11,,,,2620.34,0
11705070,14:43:17,14:43:17,1635,12,,,,2801.46,0
11705070,14:43:32,14:43:32,1636,13,,,,2929.47,0
11705070,14:44:06,14:44:06,1637,14,,,,3182.21,0
11705070,14:44:31,14:44:31,1638,15,,,,3380.5,0
11705070,14:45:07,14:45:07,1639,16,,,,3597.36,0
11705070,14:45:41,14:45:41,1640,17,,,,3792.96,0
11705070,14:48:00,14:48:00,1514,18,,,,4177.59,
11705070,14:48:40,14:48:40,1515,19,,,,4490.32,0
11705070,14:49:10,14:49:10,9461,20,,,,4703,0
11705070,14:49:27,14:49:27,1641,21,,,,4814.45,0
11705070,14:50:30,14:50:30,1642,22,,,,5253.34,0
11705070,14:51:15,14:51:15,1643,23,,,,5495.03,0
11705070,14:51:43,14:51:43,1644,24,,,,5718.13,0
11705070,14:53:00,14:53:00,1645,25,,,,6284.64,
11705070,14:54:04,14:54:04,1646,26,,,,6682.55,0
11705070,14:54:46,14:54:46,1647,27,,,,6975.37,0
11705070,14:55:20,14:55:20,1648,28,,,,7166.43,0
11705070,14:56:15,14:56:15,1649,29,,,,7563.74,0
11705070,14:56:56,14:56:56,1650,30,,,,7883.44,0
11705070,14:57:54,14:57:54,1651,31,,,,8295.6,0
11705070,14:58:40,14:58:40,1652,32,,,,8630.18,0
11705070,14:59:00,14:59:00,1653,33,,,,8796.69,
11705070,14:59:19,14:59:19,1654,34,,,,8980.62,0
11705070,14:59:38,14:59:38,1655,35,,,,9162.57,0
11705070,14:59:55,14:59:55,1656,36,,,,9304.36,0
11705070,15:00:28,15:00:28,1657,37,,,,9554.97,0
11705070,15:00:48,15:00:48,1658,38,,,,9743.76,0
11705070,15:01:20,15:01:20,1659,39,,,,10025.4,0
11705070,15:01:59,15:01:59,1660,40,,,,10426.08,0
11705070,15:02:34,15:02:34,1661,41,,,,10699.32,0
11705070,15:03:00,15:03:00,1662,42,,,,10916.7,0
11705070,15:03:47,15:03:47,1663,43,,,,11419.32,0
11705070,15:04:10,15:04:10,1664,44,,,,11677.88,0
11705070,15:04:49,15:04:49,4613,45,,,,12043.74,0
11705070,15:05:12,15:05:12,10112,46,,,,12271.97,0
11705070,15:05:51,15:05:51,3843,47,,,,12637.53,0
11705070,15:06:12,15:06:12,3844,48,,,,12830.59,0
11705070,15:06:33,15:06:33,3845,49,,,,12988.25,0
11705070,15:07:12,15:07:12,4617,50,,,,13337.59,0
11705070,15:07:52,15:07:52,3242,51,,,,13780.32,0
11705070,15:08:16,15:08:16,3243,52,,,,14000.46,0
11705070,15:09:00,15:09:00,10021,53,,1,,14398.67,
11705110,14:37:00,14:37:00,1493,1,,,1,0,
11705110,14:37:32,14:37:32,269,2,,,,230.54,0
11705110,14:38:06,14:38:06,270,3,,,,526.18,0
11705110,14:38:43,14:38:43,271,4,,,,776.8,0
11705110,14:39:20,14:39:20,272,5,,,,1049.55,0
11705110,14:39:51,14:39:51,273,6,,,,1251.15,0
11705110,14:40:18,14:40:18,274,7,,,,1428.94,0
11705110,14:40:37,14:40:37,275,8,,,,1558.82,0
11705110,14:41:03,14:41:03,1622,9,,,,1720.07,0
11705110,14:41:34,14:41:34,1623,10,,,,1971.11,0
11705110,14:42:55,14:42:55,7677,11,,,,2620.34,0
11705110,14:43:17,14:43:17,1635,12,,,,2801.46,0
11705110,14:43:32,14:43:32,1636,13,,,,2929.47,0
11705110,14:44:06,14:44:06,1637,14,,,,3182.21,0
11705110,14:44:31,14:44:31,1638,15,,,,3380.5,0
11705110,14:45:07,14:45:07,1639,16,,,,3597.36,0
11705110,14:45:41,14:45:41,1640,17,,,,3792.96,0
11705110,14:48:00,14:48:00,1514,18,,,,4177.59,
11705110,14:48:40,14:48:40,1515,19,,,,4490.32,0
11705110,14:49:10,14:49:10,9461,20,,,,4703,0
11705110,14:49:27,14:49:27,1641,21,,,,4814.45,0
11705110,14:50:30,14:50:30,1642,22,,,,5253.34,0
11705110,14:51:15,14:51:15,1643,23,,,,5495.03,0
11705110,14:51:43,14:51:43,1644,24,,,,5718.13,0
11705110,14:53:00,14:53:00,1645,25,,,,6284.64,
11705110,14:54:04,14:54:04,1646,26,,,,6682.55,0
11705110,14:54:46,14:54:46,1647,27,,,,6975.37,0
11705110,14:55:20,14:55:20,1648,28,,,,7166.43,0
11705110,14:56:15,14:56:15,1649,29,,,,7563.74,0
11705110,14:56:56,14:56:56,1650,30,,,,7883.44,0
11705110,14:57:54,14:57:54,1651,31,,,,8295.6,0
11705110,14:58:40,14:58:40,1652,32,,,,8630.18,0
11705110,14:59:00,14:59:00,1653,33,,,,8796.69,
11705110,14:59:19,14:59:19,1654,34,,,,8980.62,0
11705110,14:59:38,14:59:38,1655,35,,,,9162.57,0
11705110,14:59:55,14:59:55,1656,36,,,,9304.36,0
11705110,15:00:28,15:00:28,1657,37,,,,9554.97,0
11705110,15:00:48,15:00:48,1658,38,,,,9743.76,0
11705110,15:01:20,15:01:20,1659,39,,,,10025.4,0
11705110,15:01:59,15:01:59,1660,40,,,,10426.08,0
11705110,15:02:34,15:02:34,1661,41,,,,10699.32,0
11705110,15:03:00,15:03:00,1662,42,,,,10916.7,0
11705110,15:03:47,15:03:47,1663,43,,,,11419.32,0
11705110,15:04:10,15:04:10,1664,44,,,,11677.88,0
11705110,15:04:49,15:04:49,4613,45,,,,12043.74,0
11705110,15:05:12,15:05:12,10112,46,,,,12271.97,0
11705110,15:05:51,15:05:51,3843,47,,,,12637.53,0
11705110,15:06:12,15:06:12,3844,48,,,,12830.59,0
11705110,15:06:33,15:06:33,3845,49,,,,12988.25,0
11705110,15:07:12,15:07:12,4617,50,,,,13337.59,0
11705110,15:07:52,15:07:52,3242,51,,,,13780.32,0
11705110,15:08:16,15:08:16,3243,52,,,,14000.46,0
11705110,15:09:00,15:09:00,10021,53,,1,,14398.67,
1185070,20:37:00,20:37:00,1493,1,,,1,0,
1185070,20:37:29,20:37:29,269,2,,,,230.54,0
1185070,20:38:00,20:38:00,270,3,,,,526.18,0
1185070,20:38:33,20:38:33,271,4,,,,776.8,0
1185070,20:39:07,20:39:07,272,5,,,,1049.55,0
1185070,20:39:35,20:39:35,273,6,,,,1251.15,0
1185070,20:40:00,20:40:00,274,7,,,,1428.94,0
1185070,20:40:18,20:40:18,275,8,,,,1558.82,0
1185070,20:40:41,20:40:41,1622,9,,,,1720.07,0
1185070,20:41:09,20:41:09,1623,10,,,,1971.11,0
1185070,20:42:22,20:42:22,7677,11,,,,2620.34,0
1185070,20:42:43,20:42:43,1635,12,,,,2801.46,0
1185070,20:42:56,20:42:56,1636,13,,,,2929.47,0
1185070,20:43:27,20:43:27,1637,14,,,,3182.21,0
1185070,20:43:50,20:43:50,1638,15,,,,3380.5,0
1185070,20:44:23,20:44:23,1639,16,,,,3597.36,0
1185070,20:44:53,20:44:53,1640,17,,,,3792.96,0
1185070,20:47:00,20:47:00,1514,18,,,,4177.59,
1185070,20:47:40,20:47:40,1515,19,,,,4490.32,0
1185070,20:48:10,20:48:10,9461,20,,,,4703,0
1185070,20:48:27,20:48:27,1641,21,,,,4814.45,0
1185070,20:49:30,20:49:30,1642,22,,,,5253.34,0
1185070,20:50:15,20:50:15,1643,23,,,,5495.03,0
1185070,20:50:43,20:50:43,1644,24,,,,5718.13,0
1185070,20:52:00,20:52:00,1645,25,,,,6284.64,
1185070,20:53:04,20:53:04,1646,26,,,,6682.55,0
1185070,20:53:46,20:53:46,1647,27,,,,6975.37,0
1185070,20:54:20,20:54:20,1648,28,,,,7166.43,0
1185070,20:55:15,20:55:15,1649,29,,,,7563.74,0
1185070,20:55:56,20:55:56,1650,30,,,,7883.44,0
1185070,20:56:54,20:56:54,1651,31,,,,8295.6,0
1185070,20:57:40,20:57:40,1652,32,,,,8630.18,0
1185070,20:58:00,20:58:00,1653,33,,,,8796.69,
1185070,20:58:19,20:58:19,1654,34,,,,8980.62,0
1185070,20:58:38,20:58:38,1655,35,,,,9162.57,0
1185070,20:58:55,20:58:55,1656,36,,,,9304.36,0
1185070,20:59:28,20:59:28,1657,37,,,,9554.97,0
1185070,20:59:48,20:59:48,1658,38,,,,9743.76,0
1185070,21:00:20,21:00:20,1659,39,,,,10025.4,0
1185070,21:00:59,21:00:59,1660,40,,,,10426.08,0
1185070,21:01:34,21:01:34,1661,41,,,,10699.32,0
1185070,21:02:00,21:02:00,1662,42,,,,10916.7,0
1185070,21:02:47,21:02:47,1663,43,,,,11419.32,0
1185070,21:03:10,21:03:10,1664,44,,,,11677.88,0
1185070,21:03:49,21:03:49,4613,45,,,,12043.74,0
1185070,21:04:12,21:04:12,10112,46,,,,12271.97,0
1185070,21:04:51,21:04:51,3843,47,,,,12637.53,0
1185070,21:05:12,21:05:12,3844,48,,,,12830.59,0
1185070,21:05:33,21:05:33,3845,49,,,,12988.25,0
1185070,21:06:12,21:06:12,4617,50,,,,13337.59,0
1185070,21:06:52,21:06:52,3242,51,,,,13780.32,0
1185070,21:07:16,21:07:16,3243,52,,,,14000.46,0
1185070,21:08:00,21:08:00,10021,53,,1,,14398.67,
1185110,20:37:00,20:37:00,1493,1,,,1,0,
1185110,20:37:29,20:37:29,269,2,,,,230.54,0
1185110,20:38:00,20:38:00,270,3,,,,526.18,0
1185110,20:38:33,20:38:33,271,4,,,,776.8,0
1185110,20:39:07,20:39:07,272,5,,,,1049.55,0
1185110,20:39:35,20:39:35,273,6,,,,1251.15,0
1185110,20:40:00,20:40:00,274,7,,,,1428.94,0
1185110,20:40:18,20:40:18,275,8,,,,1558.82,0
1185110,20:40:41,20:40:41,1622,9,,,,1720.07,0
1185110,20:41:09,20:41:09,1623,10,,,,1971.11,0
1185110,20:42:22,20:42:22,7677,11,,,,2620.34,0
1185110,20:42:43,20:42:43,1635,12,,,,2801.46,0
1185110,20:42:56,20:42:56,1636,13,,,,2929.47,0
1185110,20:43:27,20:43:27,1637,14,,,,3182.21,0
1185110,20:43:50,20:43:50,1638,15,,,,3380.5,0
1185110,20:44:23,20:44:23,1639,16,,,,3597.36,0
1185110,20:44:53,20:44:53,1640,17,,,,3792.96,0
1185110,20:47:00,20:47:00,1514,18,,,,4177.59,
1185110,20:47:40,20:47:40,1515,19,,,,4490.32,0
1185110,20:48:10,20:48:10,9461,20,,,,4703,0
1185110,20:48:27,20:48:27,1641,21,,,,4814.45,0
1185110,20:49:30,20:49:30,1642,22,,,,5253.34,0
1185110,20:50:15,20:50:15,1643,23,,,,5495.03,0
1185110,20:50:43,20:50:43,1644,24,,,,5718.13,0
1185110,20:52:00,20:52:00,1645,25,,,,6284.64,
1185110,20:53:04,20:53:04,1646,26,,,,6682.55,0
1185110,20:53:46,20:53:46,1647,27,,,,6975.37,0
1185110,20:54:20,20:54:20,1648,28,,,,7166.43,0
1185110,20:55:15,20:55:15,1649,29,,,,7563.74,0
1185110,20:55:56,20:55:56,1650,30,,,,7883.44,0
1185110,20:56:54,20:56:54,1651,31,,,,8295.6,0
1185110,20:57:40,20:57:40,1652,32,,,,8630.18,0
1185110,20:58:00,20:58:00,1653,33,,,,8796.69,
1185110,20:58:19,20:58:19,1654,34,,,,8980.62,0
1185110,20:58:38,20:58:38,1655,35,,,,9162.57,0
1185110,20:58:55,20:58:55,1656,36,,,,9304.36,0
1185110,20:59:28,20:59:28,1657,37,,,,9554.97,0
1185110,20:59:48,20:59:48,1658,38,,,,9743.76,0
1185110,21:00:20,21:00:20,1659,39,,,,10025.4,0
1185110,21:00:59,21:00:59,1660,40,,,,10426.08,0
1185110,21:01:34,21:01:34,1661,41,,,,10699.32,0
1185110,21:02:00,21:02:00,1662,42,,,,10916.7,0
1185110,21:02:47,21:02:47,1663,43,,,,11419.32,0
1185110,21:03:10,21:03:10,1664,44,,,,11677.88,0
1185110,21:03:49,21:03:49,4613,45,,,,12043.74,0
1185110,21:04:12,21:04:12,10112,46,,,,12271.97,0
1185110,21:04:51,21:04:51,3843,47,,,,12637.53,0
1185110,21:05:12,21:05:12,3844,48,,,,12830.59,0
1185110,21:05:33,21:05:33,3845,49,,,,12988.25,0
1185110,21:06:12,21:06:12,4617,50,,,,13337.59,0
1185110,21:06:52,21:06:52,3242,51,,,,13780.32,0
1185110,21:07:16,21:07:16,3243,52,,,,14000.46,0
1185110,21:08:00,21:08:00,10021,53,,1,,14398.67,
11950070,09:37:00,09:37:00,1493,1,,,1,0,
11950070,09:37:29,09:37:29,269,2,,,,230.54,0
11950070,09:38:00,09:38:00,270,3,,,,526.18,0
11950070,09:38:33,09:38:33,271,4,,,,776.8,0
11950070,09:39:07,09:39:07,272,5,,,,1049.55,0
11950070,09:39:35,09:39:35,273,6,,,,1251.15,0
11950070,09:40:00,09:40:00,274,7,,,,1428.94,0
11950070,09:40:18,09:40:18,275,8,,,,1558.82,0
11950070,09:40:41,09:40:41,1622,9,,,,1720.07,0
11950070,09:41:09,09:41:09,1623,10,,,,1971.11,0
11950070,09:42:22,09:42:22,7677,11,,,,2620.34,0
11950070,09:42:43,09:42:43,1635,12,,,,2801.46,0
11950070,09:42:56,09:42:56,1636,13,,,,2929.47,0
11950070,09:43:27,09:43:27,1637,14,,,,3182.21,0
11950070,09:43:50,09:43:50,1638,15,,,,3380.5,0
11950070,09:44:23,09:44:23,1639,16,,,,3597.36,0
11950070,09:44:53,09:44:53,1640,17,,,,3792.96,0
11950070,09:47:00,09:47:00,1514,18,,,,4177.59,
11950070,09:47:40,09:47:40,1515,19,,,,4490.32,0
11950070,09:48:10,09:48:10,9461,20,,,,4703,0
11950070,09:48:27,09:48:27,1641,21,,,,4814.45,0
11950070,09:49:30,09:49:30,1642,22,,,,5253.34,0
11950070,09:50:15,09:50:15,1643,23,,,,5495.03,0
11950070,09:50:43,09:50:43,1644,24,,,,5718.13,0
11950070,09:52:00,09:52:00,1645,25,,,,6284.64,
11950070,09:53:04,09:53:04,1646,26,,,,6682.55,0
11950070,09:53:46,09:53:46,1647,27,,,,6975.37,0
11950070,09:54:20,09:54:20,1648,28,,,,7166.43,0
11950070,09:55:15,09:55:15,1649,29,,,,7563.74,0
11950070,09:55:56,09:55:56,1650,30,,,,7883.44,0
11950070,09:56:54,09:56:54,1651,31,,,,8295.6,0
11950070,09:57:40,09:57:40,1652,32,,,,8630.18,0
11950070,09:58:00,09:58:00,1653,33,,,,8796.69,
11950070,09:58:19,09:58:19,1654,34,,,,8980.62,0
11950070,09:58:38,09:58:38,1655,35,,,,9162.57,0
11950070,09:58:55,09:58:55,1656,36,,,,9304.36,0
11950070,09:59:28,09:59:28,1657,37,,,,9554.97,0
11950070,09:59:48,09:59:48,1658,38,,,,9743.76,0
11950070,10:00:20,10:00:20,1659,39,,,,10025.4,0
11950070,10:00:59,10:00:59,1660,40,,,,10426.08,0
11950070,10:01:34,10:01:34,1661,41,,,,10699.32,0
11950070,10:02:00,10:02:00,1662,42,,,,10916.7,0
11950070,10:02:47,10:02:47,1663,43,,,,11419.32,0
11950070,10:03:10,10:03:10,1664,44,,,,11677.88,0
11950070,10:03:49,10:03:49,4613,45,,,,12043.74,0
11950070,10:04:12,10:04:12,10112,46,,,,12271.97,0
11950070,10:04:51,10:04:51,3843,47,,,,12637.53,0
11950070,10:05:12,10:05:12,3844,48,,,,12830.59,0
11950070,10:05:33,10:05:33,3845,49,,,,12988.25,0
11950070,10:06:12,10:06:12,4617,50,,,,13337.59,0
11950070,10:06:52,10:06:52,3242,51,,,,13780.32,0
11950070,10:07:16,10:07:16,3243,52,,,,14000.46,0
11950070,10:08:00,10:08:00,10021,53,,1,,14398.67,
11950110,09:37:00,09:37:00,1493,1,,,1,0,
11950110,09:37:29,09:37:29,269,2,,,,230.54,0
11950110,09:38:00,09:38:00,270,3,,,,526.18,0
11950110,09:38:33,09:38:33,271,4,,,,776.8,0
11950110,09:39:07,09:39:07,272,5,,,,1049.55,0
11950110,09:39:35,09:39:35,273,6,,,,1251.15,0
11950110,09:40:00,09:40:00,274,7,,,,1428.94,0
11950110,09:40:18,09:40:18,275,8,,,,1558.82,0
11950110,09:40:41,09:40:41,1622,9,,,,1720.07,0
11950110,09:41:09,09:41:09,1623,10,,,,1971.11,0
11950110,09:42:22,09:42:22,7677,11,,,,2620.34,0
11950110,09:42:43,09:42:43,1635,12,,,,2801.46,0
11950110,09:42:56,09:42:56,1636,13,,,,2929.47,0
11950110,09:43:27,09:43:27,1637,14,,,,3182.21,0
11950110,09:43:50,09:43:50,1638,15,,,,3380.5,0
11950110,09:44:23,09:44:23,1639,16,,,,3597.36,0
11950110,09:44:53,09:44:53,1640,17,,,,3792.96,0
11950110,09:47:00,09:47:00,1514,18,,,,4177.59,
11950110,09:47:40,09:47:40,1515,19,,,,4490.32,0
11950110,09:48:10,09:48:10,9461,20,,,,4703,0
11950110,09:48:27,09:48:27,1641,21,,,,4814.45,0
11950110,09:49:30,09:49:30,1642,22,,,,5253.34,0
11950110,09:50:15,09:50:15,1643,23,,,,5495.03,0
11950110,09:50:43,09:50:43,1644,24,,,,5718.13,0
11950110,09:52:00,09:52:00,1645,25,,,,6284.64,
11950110,09:53:04,09:53:04,1646,26,,,,6682.55,0
11950110,09:53:46,09:53:46,1647,27,,,,6975.37,0
11950110,09:54:20,09:54:20,1648,28,,,,7166.43,0
11950110,09:55:15,09:55:15,1649,29,,,,7563.74,0
11950110,09:55:56,09:55:56,1650,30,,,,7883.44,0
11950110,09:56:54,09:56:54,1651,31,,,,8295.6,0
11950110,09:57:40,09:57:40,1652,32,,,,8630.18,0
11950110,09:58:00,09:58:00,1653,33,,,,8796.69,
11950110,09:58:19,09:58:19,1654,34,,,,8980.62,0
11950110,09:58:38,09:58:38,1655,35,,,,9162.57,0
11950110,09:58:55,09:58:55,1656,36,,,,9304.36,0
11950110,09:59:28,09:59:28,1657,37,,,,9554.97,0
11950110,09:59:48,09:59:48,1658,38,,,,9743.76,0
11950110,10:00:20,10:00:20,1659,39,,,,10025.4,0
11950110,10:00:59,10:00:59,1660,40,,,,10426.08,0
11950110,10:01:34,10:01:34,1661,41,,,,10699.32,0
11950110,10:02:00,10:02:00,1662,42,,,,10916.7,0
11950110,10:02:47,10:02:47,1663,43,,,,11419.32,0
11950110,10:03:10,10:03:10,1664,44,,,,11677.88,0
11950110,10:03:49,10:03:49,4613,45,,,,12043.74,0
11950110,10:04:12,10:04:12,10112,46,,,,12271.97,0
11950110,10:04:51,10:04:51,3843,47,,,,12637.53,0
11950110,10:05:12,10:05:12,3844,48,,,,12830.59,0
11950110,10:05:33,10:05:33,3845,49,,,,12988.25,0
11950110,10:06:12,10:06:12,4617,50,,,,13337.59,0
11950110,10:06:52,10:06:52,3242,51,,,,13780.32,0
11950110,10:07:16,10:07:16,3243,52,,,,14000.46,0
11950110,10:08:00,10:08:00,10021,53,,1,,14398.67,
12078010,15:40:00,15:40:00,1493,1,,,1,0,
12078010,15:40:32,15:40:32,269,2,,,,230.54,0
12078010,15:41:06,15:41:06,270,3,,,,526.18,0
12078010,15:41:43,15:41:43,271,4,,,,776.8,0
12078010,15:42:20,15:42:20,272,5,,,,1049.55,0
12078010,15:42:51,15:42:51,273,6,,,,1251.15,0
12078010,15:43:18,15:43:18,274,7,,,,1428.94,0
12078010,15:43:37,15:43:37,275,8,,,,1558.82,0
12078010,15:44:03,15:44:03,1622,9,,,,1720.07,0
12078010,15:44:34,15:44:34,1623,10,,,,1971.11,0
12078010,15:45:55,15:45:55,7677,11,,,,2620.34,0
12078010,15:46:17,15:46:17,1635,12,,,,2801.46,0
12078010,15:46:32,15:46:32,1636,13,,,,2929.47,0
12078010,15:47:06,15:47:06,1637,14,,,,3182.21,0
12078010,15:47:31,15:47:31,1638,15,,,,3380.5,0
12078010,15:48:07,15:48:07,1639,16,,,,3597.36,0
12078010,15:48:41,15:48:41,1640,17,,,,3792.96,0
12078010,15:51:00,15:51:00,1514,18,,,,4177.59,
12078010,15:51:40,15:51:40,1515,19,,,,4490.32,0
12078010,15:52:10,15:52:10,9461,20,,,,4703,0
12078010,15:52:27,15:52:27,1641,21,,,,4814.45,0
12078010,15:53:30,15:53:30,1642,22,,,,5253.34,0
12078010,15:54:15,15:54:15,1643,23,,,,5495.03,0
12078010,15:54:43,15:54:43,1644,24,,,,5718.13,0
12078010,15:56:00,15:56:00,1645,25,,,,6284.64,
12078010,15:57:04,15:57:04,1646,26,,,,6682.55,0
12078010,15:57:46,15:57:46,1647,27,,,,6975.37,0
12078010,15:58:20,15:58:20,1648,28,,,,7166.43,0
12078010,15:59:15,15:59:15,1649,29,,,,7563.74,0
12078010,15:59:56,15:59:56,1650,30,,,,7883.44,0
12078010,16:00:54,16:00:54,1651,31,,,,8295.6,0
12078010,16:01:40,16:01:40,1652,32,,,,8630.18,0
12078010,16:02:00,16:02:00,1653,33,,,,8796.69,
12078010,16:02:19,16:02:19,1654,34,,,,8980.62,0
12078010,16:02:38,16:02:38,1655,35,,,,9162.57,0
12078010,16:02:55,16:02:55,1656,36,,,,9304.36,0
12078010,16:03:28,16:03:28,1657,37,,,,9554.97,0
12078010,16:03:48,16:03:48,1658,38,,,,9743.76,0
12078010,16:04:20,16:04:20,1659,39,,,,10025.4,0
12078010,16:04:59,16:04:59,1660,40,,,,10426.08,0
12078010,16:05:34,16:05:34,1661,41,,,,10699.32,0
12078010,16:06:00,16:06:00,1662,42,,,,10916.7,0
12078010,16:06:47,16:06:47,1663,43,,,,11419.32,0
12078010,16:07:10,16:07:10,1664,44,,,,11677.88,0
12078010,16:07:49,16:07:49,4613,45,,,,12043.74,0
12078010,16:08:12,16:08:12,10112,46,,,,12271.97,0
12078010,16:08:51,16:08:51,3843,47,,,,12637.53,0
12078010,16:09:12,16:09:12,3844,48,,,,12830.59,0
12078010,16:09:33,16:09:33,3845,49,,,,12988.25,0
12078010,16:10:12,16:10:12,4617,50,,,,13337.59,0
12078010,16:10:52,16:10:52,3242,51,,,,13780.32,0
12078010,16:11:16,16:11:16,3243,52,,,,14000.46,0
12078010,16:12:00,16:12:00,10021,53,,1,,14398.67,
12078120,15:40:00,15:40:00,1493,1,,,1,0,
12078120,15:40:32,15:40:32,269,2,,,,230.54,0
12078120,15:41:06,15:41:06,270,3,,,,526.18,0
12078120,15:41:43,15:41:43,271,4,,,,776.8,0
12078120,15:42:20,15:42:20,272,5,,,,1049.55,0
12078120,15:42:51,15:42:51,273,6,,,,1251.15,0
12078120,15:43:18,15:43:18,274,7,,,,1428.94,0
12078120,15:43:37,15:43:37,275,8,,,,1558.82,0
12078120,15:44:03,15:44:03,1622,9,,,,1720.07,0
12078120,15:44:34,15:44:34,1623,10,,,,1971.11,0
12078120,15:45:55,15:45:55,7677,11,,,,2620.34,0
12078120,15:46:17,15:46:17,1635,12,,,,2801.46,0
12078120,15:46:32,15:46:32,1636,13,,,,2929.47,0
12078120,15:47:06,15:47:06,1637,14,,,,3182.21,0
12078120,15:47:31,15:47:31,1638,15,,,,3380.5,0
12078120,15:48:07,15:48:07,1639,16,,,,3597.36,0
12078120,15:48:41,15:48:41,1640,17,,,,3792.96,0
12078120,15:51:00,15:51:00,1514,18,,,,4177.59,
12078120,15:51:40,15:51:40,1515,19,,,,4490.32,0
12078120,15:52:10,15:52:10,9461,20,,,,4703,0
12078120,15:52:27,15:52:27,1641,21,,,,4814.45,0
12078120,15:53:30,15:53:30,1642,22,,,,5253.34,0
12078120,15:54:15,15:54:15,1643,23,,,,5495.03,0
12078120,15:54:43,15:54:43,1644,24,,,,5718.13,0
12078120,15:56:00,15:56:00,1645,25,,,,6284.64,
12078120,15:57:04,15:57:04,1646,26,,,,6682.55,0
12078120,15:57:46,15:57:46,1647,27,,,,6975.37,0
12078120,15:58:20,15:58:20,1648,28,,,,7166.43,0
12078120,15:59:15,15:59:15,1649,29,,,,7563.74,0
12078120,15:59:56,15:59:56,1650,30,,,,7883.44,0
12078120,16:00:54,16:00:54,1651,31,,,,8295.6,0
12078120,16:01:40,16:01:40,1652,32,,,,8630.18,0
12078120,16:02:00,16:02:00,1653,33,,,,8796.69,
12078120,16:02:19,16:02:19,1654,34,,,,8980.62,0
12078120,16:02:38,16:02:38,1655,35,,,,9162.57,0
12078120,16:02:55,16:02:55,1656,36,,,,9304.36,0
12078120,16:03:28,16:03:28,1657,37,,,,9554.97,0
12078120,16:03:48,16:03:48,1658,38,,,,9743.76,0
12078120,16:04:20,16:04:20,1659,39,,,,10025.4,0
12078120,16:04:59,16:04:59,1660,40,,,,10426.08,0
12078120,16:05:34,16:05:34,1661,41,,,,10699.32,0
12078120,16:06:00,16:06:00,1662,42,,,,10916.7,0
12078120,16:06:47,16:06:47,1663,43,,,,11419.32,0
12078120,16:07:10,16:07:10,1664,44,,,,11677.88,0
12078120,16:07:49,16:07:49,4613,45,,,,12043.74,0
12078120,16:08:12,16:08:12,10112,46,,,,12271.97,0
12078120,16:08:51,16:08:51,3843,47,,,,12637.53,0
12078120,16:09:12,16:09:12,3844,48,,,,12830.59,0
12078120,16:09:33,16:09:33,3845,49,,,,12988.25,0
12078120,16:10:12,16:10:12,4617,50,,,,13337.59,0
12078120,16:10:52,16:10:52,3242,51,,,,13780.32,0
12078120,16:11:16,16:11:16,3243,52,,,,14000.46,0
12078120,16:12:00,16:12:00,10021,53,,1,,14398.67,
12078140,15:40:00,15:40:00,1493,1,,,1,0,
12078140,15:40:32,15:40:32,269,2,,,,230.54,0
12078140,15:41:06,15:41:06,270,3,,,,526.18,0
12078140,15:41:43,15:41:43,271,4,,,,776.8,0
12078140,15:42:20,15:42:20,272,5,,,,1049.55,0
12078140,15:42:51,15:42:51,273,6,,,,1251.15,0
12078140,15:43:18,15:43:18,274,7,,,,1428.94,0
12078140,15:43:37,15:43:37,275,8,,,,1558.82,0
12078140,15:44:03,15:44:03,1622,9,,,,1720.07,0
12078140,15:44:34,15:44:34,1623,10,,,,1971.11,0
12078140,15:45:55,15:45:55,7677,11,,,,2620.34,0
12078140,15:46:17,15:46:17,1635,12,,,,2801.46,0
12078140,15:46:32,15:46:32,1636,13,,,,2929.47,0
12078140,15:47:06,15:47:06,1637,14,,,,3182.21,0
12078140,15:47:31,15:47:31,1638,15,,,,3380.5,0
12078140,15:48:07,15:48:07,1639,16,,,,3597.36,0
12078140,15:48:41,15:48:41,1640,17,,,,3792.96,0
12078140,15:51:00,15:51:00,1514,18,,,,4177.59,
12078140,15:51:40,15:51:40,1515,19,,,,4490.32,0
12078140,15:52:10,15:52:10,9461,20,,,,4703,0
12078140,15:52:27,15:52:27,1641,21,,,,4814.45,0
12078140,15:53:30,15:53:30,1642,22,,,,5253.34,0
12078140,15:54:15,15:54:15,1643,23,,,,5495.03,0
12078140,15:54:43,15:54:43,1644,24,,,,5718.13,0
12078140,15:56:00,15:56:00,1645,25,,,,6284.64,
12078140,15:57:04,15:57:04,1646,26,,,,6682.55,0
12078140,15:57:46,15:57:46,1647,27,,,,6975.37,0
12078140,15:58:20,15:58:20,1648,28,,,,7166.43,0
12078140,15:59:15,15:59:15,1649,29,,,,7563.74,0
12078140,15:59:56,15:59:56,1650,30,,,,7883.44,0
12078140,16:00:54,16:00:54,1651,31,,,,8295.6,0
12078140,16:01:40,16:01:40,1652,32,,,,8630.18,0
12078140,16:02:00,16:02:00,1653,33,,,,8796.69,
12078140,16:02:19,16:02:19,1654,34,,,,8980.62,0
12078140,16:02:38,16:02:38,1655,35,,,,9162.57,0
12078140,16:02:55,16:02:55,1656,36,,,,9304.36,0
12078140,16:03:28,16:03:28,1657,37,,,,9554.97,0
12078140,16:03:48,16:03:48,1658,38,,,,9743.76,0
12078140,16:04:20,16:04:20,1659,39,,,,10025.4,0
12078140,16:04:59,16:04:59,1660,40,,,,10426.08,0
12078140,16:05:34,16:05:34,1661,41,,,,10699.32,0
12078140,16:06:00,16:06:00,1662,42,,,,10916.7,0
12078140,16:06:47,16:06:47,1663,43,,,,11419.32,0
12078140,16:07:10,16:07:10,1664,44,,,,11677.88,0
12078140,16:07:49,16:07:49,4613,45,,,,12043.74,0
12078140,16:08:12,16:08:12,10112,46,,,,12271.97,0
12078140,16:08:51,16:08:51,3843,47,,,,12637.53,0
12078140,16:09:12,16:09:12,3844,48,,,,12830.59,0
12078140,16:09:33,16:09:33,3845,49,,,,12988.25,0
12078140,16:10:12,16:10:12,4617,50,,,,13337.59,0
12078140,16:10:52,16:10:52,3242,51,,,,13780.32,0
12078140,16:11:16,16:11:16,3243,52,,,,14000.46,0
12078140,16:12:00,16:12:00,10021,53,,1,,14398.67,
1239020,12:06:00,12:06:00,1493,1,,,1,0,
1239020,12:06:35,12:06:35,269,2,,,,230.54,0
1239020,12:07:12,12:07:12,270,3,,,,526.18,0
1239020,12:07:52,12:07:52,271,4,,,,776.8,0
1239020,12:08:33,12:08:33,272,5,,,,1049.55,0
1239020,12:09:06,12:09:06,273,6,,,,1251.15,0
1239020,12:09:36,12:09:36,274,7,,,,1428.94,0
1239020,12:09:57,12:09:57,275,8,,,,1558.82,0
1239020,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239020,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239020,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239020,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239020,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239020,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239020,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239020,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239020,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239020,12:18:00,12:18:00,1514,18,,,,4177.59,
1239020,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239020,12:19:10,12:19:10,9461,20,,,,4703,0
1239020,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239020,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239020,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239020,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239020,12:23:00,12:23:00,1645,25,,,,6284.64,
1239020,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239020,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239020,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239020,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239020,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239020,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239020,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239020,12:28:00,12:28:00,1653,33,,,,8796.69,
1239020,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239020,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239020,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239020,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239020,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239020,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239020,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239020,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239020,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239020,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239020,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239020,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239020,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239020,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239020,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239020,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239020,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239020,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239020,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239020,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239030,12:06:00,12:06:00,1493,1,,,1,0,
1239030,12:06:35,12:06:35,269,2,,,,230.54,0
1239030,12:07:12,12:07:12,270,3,,,,526.18,0
1239030,12:07:52,12:07:52,271,4,,,,776.8,0
1239030,12:08:33,12:08:33,272,5,,,,1049.55,0
1239030,12:09:06,12:09:06,273,6,,,,1251.15,0
1239030,12:09:36,12:09:36,274,7,,,,1428.94,0
1239030,12:09:57,12:09:57,275,8,,,,1558.82,0
1239030,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239030,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239030,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239030,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239030,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239030,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239030,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239030,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239030,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239030,12:18:00,12:18:00,1514,18,,,,4177.59,
1239030,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239030,12:19:10,12:19:10,9461,20,,,,4703,0
1239030,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239030,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239030,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239030,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239030,12:23:00,12:23:00,1645,25,,,,6284.64,
1239030,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239030,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239030,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239030,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239030,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239030,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239030,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239030,12:28:00,12:28:00,1653,33,,,,8796.69,
1239030,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239030,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239030,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239030,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239030,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239030,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239030,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239030,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239030,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239030,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239030,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239030,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239030,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239030,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239030,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239030,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239030,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239030,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239030,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239030,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239040,12:06:00,12:06:00,1493,1,,,1,0,
1239040,12:06:35,12:06:35,269,2,,,,230.54,0
1239040,12:07:12,12:07:12,270,3,,,,526.18,0
1239040,12:07:52,12:07:52,271,4,,,,776.8,0
1239040,12:08:33,12:08:33,272,5,,,,1049.55,0
1239040,12:09:06,12:09:06,273,6,,,,1251.15,0
1239040,12:09:36,12:09:36,274,7,,,,1428.94,0
1239040,12:09:57,12:09:57,275,8,,,,1558.82,0
1239040,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239040,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239040,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239040,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239040,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239040,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239040,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239040,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239040,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239040,12:18:00,12:18:00,1514,18,,,,4177.59,
1239040,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239040,12:19:10,12:19:10,9461,20,,,,4703,0
1239040,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239040,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239040,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239040,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239040,12:23:00,12:23:00,1645,25,,,,6284.64,
1239040,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239040,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239040,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239040,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239040,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239040,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239040,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239040,12:28:00,12:28:00,1653,33,,,,8796.69,
1239040,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239040,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239040,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239040,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239040,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239040,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239040,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239040,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239040,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239040,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239040,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239040,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239040,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239040,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239040,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239040,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239040,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239040,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239040,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239040,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239050,12:06:00,12:06:00,1493,1,,,1,0,
1239050,12:06:35,12:06:35,269,2,,,,230.54,0
1239050,12:07:12,12:07:12,270,3,,,,526.18,0
1239050,12:07:52,12:07:52,271,4,,,,776.8,0
1239050,12:08:33,12:08:33,272,5,,,,1049.55,0
1239050,12:09:06,12:09:06,273,6,,,,1251.15,0
1239050,12:09:36,12:09:36,274,7,,,,1428.94,0
1239050,12:09:57,12:09:57,275,8,,,,1558.82,0
1239050,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239050,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239050,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239050,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239050,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239050,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239050,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239050,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239050,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239050,12:18:00,12:18:00,1514,18,,,,4177.59,
1239050,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239050,12:19:10,12:19:10,9461,20,,,,4703,0
1239050,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239050,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239050,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239050,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239050,12:23:00,12:23:00,1645,25,,,,6284.64,
1239050,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239050,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239050,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239050,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239050,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239050,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239050,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239050,12:28:00,12:28:00,1653,33,,,,8796.69,
1239050,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239050,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239050,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239050,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239050,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239050,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239050,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239050,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239050,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239050,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239050,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239050,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239050,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239050,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239050,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239050,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239050,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239050,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239050,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239050,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239060,12:06:00,12:06:00,1493,1,,,1,0,
1239060,12:06:35,12:06:35,269,2,,,,230.54,0
1239060,12:07:12,12:07:12,270,3,,,,526.18,0
1239060,12:07:52,12:07:52,271,4,,,,776.8,0
1239060,12:08:33,12:08:33,272,5,,,,1049.55,0
1239060,12:09:06,12:09:06,273,6,,,,1251.15,0
1239060,12:09:36,12:09:36,274,7,,,,1428.94,0
1239060,12:09:57,12:09:57,275,8,,,,1558.82,0
1239060,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239060,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239060,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239060,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239060,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239060,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239060,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239060,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239060,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239060,12:18:00,12:18:00,1514,18,,,,4177.59,
1239060,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239060,12:19:10,12:19:10,9461,20,,,,4703,0
1239060,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239060,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239060,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239060,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239060,12:23:00,12:23:00,1645,25,,,,6284.64,
1239060,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239060,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239060,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239060,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239060,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239060,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239060,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239060,12:28:00,12:28:00,1653,33,,,,8796.69,
1239060,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239060,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239060,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239060,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239060,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239060,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239060,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239060,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239060,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239060,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239060,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239060,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239060,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239060,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239060,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239060,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239060,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239060,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239060,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239060,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239080,12:06:00,12:06:00,1493,1,,,1,0,
1239080,12:06:35,12:06:35,269,2,,,,230.54,0
1239080,12:07:12,12:07:12,270,3,,,,526.18,0
1239080,12:07:52,12:07:52,271,4,,,,776.8,0
1239080,12:08:33,12:08:33,272,5,,,,1049.55,0
1239080,12:09:06,12:09:06,273,6,,,,1251.15,0
1239080,12:09:36,12:09:36,274,7,,,,1428.94,0
1239080,12:09:57,12:09:57,275,8,,,,1558.82,0
1239080,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239080,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239080,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239080,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239080,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239080,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239080,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239080,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239080,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239080,12:18:00,12:18:00,1514,18,,,,4177.59,
1239080,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239080,12:19:10,12:19:10,9461,20,,,,4703,0
1239080,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239080,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239080,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239080,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239080,12:23:00,12:23:00,1645,25,,,,6284.64,
1239080,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239080,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239080,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239080,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239080,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239080,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239080,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239080,12:28:00,12:28:00,1653,33,,,,8796.69,
1239080,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239080,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239080,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239080,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239080,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239080,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239080,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239080,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239080,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239080,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239080,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239080,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239080,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239080,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239080,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239080,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239080,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239080,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239080,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239080,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239090,12:06:00,12:06:00,1493,1,,,1,0,
1239090,12:06:35,12:06:35,269,2,,,,230.54,0
1239090,12:07:12,12:07:12,270,3,,,,526.18,0
1239090,12:07:52,12:07:52,271,4,,,,776.8,0
1239090,12:08:33,12:08:33,272,5,,,,1049.55,0
1239090,12:09:06,12:09:06,273,6,,,,1251.15,0
1239090,12:09:36,12:09:36,274,7,,,,1428.94,0
1239090,12:09:57,12:09:57,275,8,,,,1558.82,0
1239090,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239090,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239090,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239090,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239090,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239090,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239090,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239090,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239090,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239090,12:18:00,12:18:00,1514,18,,,,4177.59,
1239090,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239090,12:19:10,12:19:10,9461,20,,,,4703,0
1239090,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239090,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239090,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239090,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239090,12:23:00,12:23:00,1645,25,,,,6284.64,
1239090,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239090,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239090,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239090,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239090,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239090,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239090,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239090,12:28:00,12:28:00,1653,33,,,,8796.69,
1239090,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239090,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239090,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239090,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239090,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239090,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239090,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239090,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239090,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239090,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239090,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239090,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239090,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239090,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239090,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239090,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239090,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239090,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239090,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239090,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239100,12:06:00,12:06:00,1493,1,,,1,0,
1239100,12:06:35,12:06:35,269,2,,,,230.54,0
1239100,12:07:12,12:07:12,270,3,,,,526.18,0
1239100,12:07:52,12:07:52,271,4,,,,776.8,0
1239100,12:08:33,12:08:33,272,5,,,,1049.55,0
1239100,12:09:06,12:09:06,273,6,,,,1251.15,0
1239100,12:09:36,12:09:36,274,7,,,,1428.94,0
1239100,12:09:57,12:09:57,275,8,,,,1558.82,0
1239100,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239100,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239100,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239100,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239100,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239100,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239100,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239100,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239100,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239100,12:18:00,12:18:00,1514,18,,,,4177.59,
1239100,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239100,12:19:10,12:19:10,9461,20,,,,4703,0
1239100,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239100,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239100,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239100,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239100,12:23:00,12:23:00,1645,25,,,,6284.64,
1239100,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239100,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239100,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239100,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239100,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239100,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239100,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239100,12:28:00,12:28:00,1653,33,,,,8796.69,
1239100,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239100,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239100,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239100,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239100,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239100,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239100,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239100,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239100,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239100,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239100,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239100,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239100,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239100,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239100,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239100,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239100,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239100,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239100,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239100,12:38:00,12:38:00,10021,53,,1,,14398.67,
1239130,12:06:00,12:06:00,1493,1,,,1,0,
1239130,12:06:35,12:06:35,269,2,,,,230.54,0
1239130,12:07:12,12:07:12,270,3,,,,526.18,0
1239130,12:07:52,12:07:52,271,4,,,,776.8,0
1239130,12:08:33,12:08:33,272,5,,,,1049.55,0
1239130,12:09:06,12:09:06,273,6,,,,1251.15,0
1239130,12:09:36,12:09:36,274,7,,,,1428.94,0
1239130,12:09:57,12:09:57,275,8,,,,1558.82,0
1239130,12:10:25,12:10:25,1622,9,,,,1720.07,0
1239130,12:10:59,12:10:59,1623,10,,,,1971.11,0
1239130,12:12:27,12:12:27,7677,11,,,,2620.34,0
1239130,12:12:51,12:12:51,1635,12,,,,2801.46,0
1239130,12:13:07,12:13:07,1636,13,,,,2929.47,0
1239130,12:13:44,12:13:44,1637,14,,,,3182.21,0
1239130,12:14:12,12:14:12,1638,15,,,,3380.5,0
1239130,12:14:51,12:14:51,1639,16,,,,3597.36,0
1239130,12:15:28,12:15:28,1640,17,,,,3792.96,0
1239130,12:18:00,12:18:00,1514,18,,,,4177.59,
1239130,12:18:40,12:18:40,1515,19,,,,4490.32,0
1239130,12:19:10,12:19:10,9461,20,,,,4703,0
1239130,12:19:27,12:19:27,1641,21,,,,4814.45,0
1239130,12:20:30,12:20:30,1642,22,,,,5253.34,0
1239130,12:21:15,12:21:15,1643,23,,,,5495.03,0
1239130,12:21:43,12:21:43,1644,24,,,,5718.13,0
1239130,12:23:00,12:23:00,1645,25,,,,6284.64,
1239130,12:23:53,12:23:53,1646,26,,,,6682.55,0
1239130,12:24:28,12:24:28,1647,27,,,,6975.37,0
1239130,12:24:56,12:24:56,1648,28,,,,7166.43,0
1239130,12:25:42,12:25:42,1649,29,,,,7563.74,0
1239130,12:26:17,12:26:17,1650,30,,,,7883.44,0
1239130,12:27:05,12:27:05,1651,31,,,,8295.6,0
1239130,12:27:43,12:27:43,1652,32,,,,8630.18,0
1239130,12:28:00,12:28:00,1653,33,,,,8796.69,
1239130,12:28:19,12:28:19,1654,34,,,,8980.62,0
1239130,12:28:38,12:28:38,1655,35,,,,9162.57,0
1239130,12:28:55,12:28:55,1656,36,,,,9304.36,0
1239130,12:29:28,12:29:28,1657,37,,,,9554.97,0
1239130,12:29:48,12:29:48,1658,38,,,,9743.76,0
1239130,12:30:20,12:30:20,1659,39,,,,10025.4,0
1239130,12:30:59,12:30:59,1660,40,,,,10426.08,0
1239130,12:31:34,12:31:34,1661,41,,,,10699.32,0
1239130,12:32:00,12:32:00,1662,42,,,,10916.7,0
1239130,12:32:47,12:32:47,1663,43,,,,11419.32,0
1239130,12:33:10,12:33:10,1664,44,,,,11677.88,0
1239130,12:33:49,12:33:49,4613,45,,,,12043.74,0
1239130,12:34:12,12:34:12,10112,46,,,,12271.97,0
1239130,12:34:51,12:34:51,3843,47,,,,12637.53,0
1239130,12:35:12,12:35:12,3844,48,,,,12830.59,0
1239130,12:35:33,12:35:33,3845,49,,,,12988.25,0
1239130,12:36:12,12:36:12,4617,50,,,,13337.59,0
1239130,12:36:52,12:36:52,3242,51,,,,13780.32,0
1239130,12:37:16,12:37:16,3243,52,,,,14000.46,0
1239130,12:38:00,12:38:00,10021,53,,1,,14398.67,
12403010,10:40:00,10:40:00,1493,1,,,1,0,
12403010,10:40:29,10:40:29,269,2,,,,230.54,0
12403010,10:41:00,10:41:00,270,3,,,,526.18,0
12403010,10:41:33,10:41:33,271,4,,,,776.8,0
12403010,10:42:07,10:42:07,272,5,,,,1049.55,0
12403010,10:42:35,10:42:35,273,6,,,,1251.15,0
12403010,10:43:00,10:43:00,274,7,,,,1428.94,0
12403010,10:43:18,10:43:18,275,8,,,,1558.82,0
12403010,10:43:41,10:43:41,1622,9,,,,1720.07,0
12403010,10:44:09,10:44:09,1623,10,,,,1971.11,0
12403010,10:45:22,10:45:22,7677,11,,,,2620.34,0
12403010,10:45:43,10:45:43,1635,12,,,,2801.46,0
12403010,10:45:56,10:45:56,1636,13,,,,2929.47,0
12403010,10:46:27,10:46:27,1637,14,,,,3182.21,0
12403010,10:46:50,10:46:50,1638,15,,,,3380.5,0
12403010,10:47:23,10:47:23,1639,16,,,,3597.36,0
12403010,10:47:53,10:47:53,1640,17,,,,3792.96,0
12403010,10:50:00,10:50:00,1514,18,,,,4177.59,
12403010,10:50:40,10:50:40,1515,19,,,,4490.32,0
12403010,10:51:10,10:51:10,9461,20,,,,4703,0
12403010,10:51:27,10:51:27,1641,21,,,,4814.45,0
12403010,10:52:30,10:52:30,1642,22,,,,5253.34,0
12403010,10:53:15,10:53:15,1643,23,,,,5495.03,0
12403010,10:53:43,10:53:43,1644,24,,,,5718.13,0
12403010,10:55:00,10:55:00,1645,25,,,,6284.64,
12403010,10:56:04,10:56:04,1646,26,,,,6682.55,0
12403010,10:56:46,10:56:46,1647,27,,,,6975.37,0
12403010,10:57:20,10:57:20,1648,28,,,,7166.43,0
12403010,10:58:15,10:58:15,1649,29,,,,7563.74,0
12403010,10:58:56,10:58:56,1650,30,,,,7883.44,0
12403010,10:59:54,10:59:54,1651,31,,,,8295.6,0
12403010,11:00:40,11:00:40,1652,32,,,,8630.18,0
12403010,11:01:00,11:01:00,1653,33,,,,8796.69,
12403010,11:01:19,11:01:19,1654,34,,,,8980.62,0
12403010,11:01:38,11:01:38,1655,35,,,,9162.57,0
12403010,11:01:55,11:01:55,1656,36,,,,9304.36,0
12403010,11:02:28,11:02:28,1657,37,,,,9554.97,0
12403010,11:02:48,11:02:48,1658,38,,,,9743.76,0
12403010,11:03:20,11:03:20,1659,39,,,,10025.4,0
12403010,11:03:59,11:03:59,1660,40,,,,10426.08,0
12403010,11:04:34,11:04:34,1661,41,,,,10699.32,0
12403010,11:05:00,11:05:00,1662,42,,,,10916.7,0
12403010,11:05:47,11:05:47,1663,43,,,,11419.32,0
12403010,11:06:10,11:06:10,1664,44,,,,11677.88,0
12403010,11:06:49,11:06:49,4613,45,,,,12043.74,0
12403010,11:07:12,11:07:12,10112,46,,,,12271.97,0
12403010,11:07:51,11:07:51,3843,47,,,,12637.53,0
12403010,11:08:12,11:08:12,3844,48,,,,12830.59,0
12403010,11:08:33,11:08:33,3845,49,,,,12988.25,0
12403010,11:09:12,11:09:12,4617,50,,,,13337.59,0
12403010,11:09:52,11:09:52,3242,51,,,,13780.32,0
12403010,11:10:16,11:10:16,3243,52,,,,14000.46,0
12403010,11:11:00,11:11:00,10021,53,,1,,14398.67,
12403120,10:40:00,10:40:00,1493,1,,,1,0,
12403120,10:40:29,10:40:29,269,2,,,,230.54,0
12403120,10:41:00,10:41:00,270,3,,,,526.18,0
12403120,10:41:33,10:41:33,271,4,,,,776.8,0
12403120,10:42:07,10:42:07,272,5,,,,1049.55,0
12403120,10:42:35,10:42:35,273,6,,,,1251.15,0
12403120,10:43:00,10:43:00,274,7,,,,1428.94,0
12403120,10:43:18,10:43:18,275,8,,,,1558.82,0
12403120,10:43:41,10:43:41,1622,9,,,,1720.07,0
12403120,10:44:09,10:44:09,1623,10,,,,1971.11,0
12403120,10:45:22,10:45:22,7677,11,,,,2620.34,0
12403120,10:45:43,10:45:43,1635,12,,,,2801.46,0
12403120,10:45:56,10:45:56,1636,13,,,,2929.47,0
12403120,10:46:27,10:46:27,1637,14,,,,3182.21,0
12403120,10:46:50,10:46:50,1638,15,,,,3380.5,0
12403120,10:47:23,10:47:23,1639,16,,,,3597.36,0
12403120,10:47:53,10:47:53,1640,17,,,,3792.96,0
12403120,10:50:00,10:50:00,1514,18,,,,4177.59,
12403120,10:50:40,10:50:40,1515,19,,,,4490.32,0
12403120,10:51:10,10:51:10,9461,20,,,,4703,0
12403120,10:51:27,10:51:27,1641,21,,,,4814.45,0
12403120,10:52:30,10:52:30,1642,22,,,,5253.34,0
12403120,10:53:15,10:53:15,1643,23,,,,5495.03,0
12403120,10:53:43,10:53:43,1644,24,,,,5718.13,0
12403120,10:55:00,10:55:00,1645,25,,,,6284.64,
12403120,10:56:04,10:56:04,1646,26,,,,6682.55,0
12403120,10:56:46,10:56:46,1647,27,,,,6975.37,0
12403120,10:57:20,10:57:20,1648,28,,,,7166.43,0
12403120,10:58:15,10:58:15,1649,29,,,,7563.74,0
12403120,10:58:56,10:58:56,1650,30,,,,7883.44,0
12403120,10:59:54,10:59:54,1651,31,,,,8295.6,0
12403120,11:00:40,11:00:40,1652,32,,,,8630.18,0
12403120,11:01:00,11:01:00,1653,33,,,,8796.69,
12403120,11:01:19,11:01:19,1654,34,,,,8980.62,0
12403120,11:01:38,11:01:38,1655,35,,,,9162.57,0
12403120,11:01:55,11:01:55,1656,36,,,,9304.36,0
12403120,11:02:28,11:02:28,1657,37,,,,9554.97,0
12403120,11:02:48,11:02:48,1658,38,,,,9743.76,0
12403120,11:03:20,11:03:20,1659,39,,,,10025.4,0
12403120,11:03:59,11:03:59,1660,40,,,,10426.08,0
12403120,11:04:34,11:04:34,1661,41,,,,10699.32,0
12403120,11:05:00,11:05:00,1662,42,,,,10916.7,0
12403120,11:05:47,11:05:47,1663,43,,,,11419.32,0
12403120,11:06:10,11:06:10,1664,44,,,,11677.88,0
12403120,11:06:49,11:06:49,4613,45,,,,12043.74,0
12403120,11:07:12,11:07:12,10112,46,,,,12271.97,0
12403120,11:07:51,11:07:51,3843,47,,,,12637.53,0
12403120,11:08:12,11:08:12,3844,48,,,,12830.59,0
12403120,11:08:33,11:08:33,3845,49,,,,12988.25,0
12403120,11:09:12,11:09:12,4617,50,,,,13337.59,0
12403120,11:09:52,11:09:52,3242,51,,,,13780.32,0
12403120,11:10:16,11:10:16,3243,52,,,,14000.46,0
12403120,11:11:00,11:11:00,10021,53,,1,,14398.67,
12403140,10:40:00,10:40:00,1493,1,,,1,0,
12403140,10:40:29,10:40:29,269,2,,,,230.54,0
12403140,10:41:00,10:41:00,270,3,,,,526.18,0
12403140,10:41:33,10:41:33,271,4,,,,776.8,0
12403140,10:42:07,10:42:07,272,5,,,,1049.55,0
12403140,10:42:35,10:42:35,273,6,,,,1251.15,0
12403140,10:43:00,10:43:00,274,7,,,,1428.94,0
12403140,10:43:18,10:43:18,275,8,,,,1558.82,0
12403140,10:43:41,10:43:41,1622,9,,,,1720.07,0
12403140,10:44:09,10:44:09,1623,10,,,,1971.11,0
12403140,10:45:22,10:45:22,7677,11,,,,2620.34,0
12403140,10:45:43,10:45:43,1635,12,,,,2801.46,0
12403140,10:45:56,10:45:56,1636,13,,,,2929.47,0
12403140,10:46:27,10:46:27,1637,14,,,,3182.21,0
12403140,10:46:50,10:46:50,1638,15,,,,3380.5,0
12403140,10:47:23,10:47:23,1639,16,,,,3597.36,0
12403140,10:47:53,10:47:53,1640,17,,,,3792.96,0
12403140,10:50:00,10:50:00,1514,18,,,,4177.59,
12403140,10:50:40,10:50:40,1515,19,,,,4490.32,0
12403140,10:51:10,10:51:10,9461,20,,,,4703,0
12403140,10:51:27,10:51:27,1641,21,,,,4814.45,0
12403140,10:52:30,10:52:30,1642,22,,,,5253.34,0
12403140,10:53:15,10:53:15,1643,23,,,,5495.03,0
12403140,10:53:43,10:53:43,1644,24,,,,5718.13,0
12403140,10:55:00,10:55:00,1645,25,,,,6284.64,
12403140,10:56:04,10:56:04,1646,26,,,,6682.55,0
12403140,10:56:46,10:56:46,1647,27,,,,6975.37,0
12403140,10:57:20,10:57:20,1648,28,,,,7166.43,0
12403140,10:58:15,10:58:15,1649,29,,,,7563.74,0
12403140,10:58:56,10:58:56,1650,30,,,,7883.44,0
12403140,10:59:54,10:59:54,1651,31,,,,8295.6,0
12403140,11:00:40,11:00:40,1652,32,,,,8630.18,0
12403140,11:01:00,11:01:00,1653,33,,,,8796.69,
12403140,11:01:19,11:01:19,1654,34,,,,8980.62,0
12403140,11:01:38,11:01:38,1655,35,,,,9162.57,0
12403140,11:01:55,11:01:55,1656,36,,,,9304.36,0
12403140,11:02:28,11:02:28,1657,37,,,,9554.97,0
12403140,11:02:48,11:02:48,1658,38,,,,9743.76,0
12403140,11:03:20,11:03:20,1659,39,,,,10025.4,0
12403140,11:03:59,11:03:59,1660,40,,,,10426.08,0
12403140,11:04:34,11:04:34,1661,41,,,,10699.32,0
12403140,11:05:00,11:05:00,1662,42,,,,10916.7,0
12403140,11:05:47,11:05:47,1663,43,,,,11419.32,0
12403140,11:06:10,11:06:10,1664,44,,,,11677.88,0
12403140,11:06:49,11:06:49,4613,45,,,,12043.74,0
12403140,11:07:12,11:07:12,10112,46,,,,12271.97,0
12403140,11:07:51,11:07:51,3843,47,,,,12637.53,0
12403140,11:08:12,11:08:12,3844,48,,,,12830.59,0
12403140,11:08:33,11:08:33,3845,49,,,,12988.25,0
12403140,11:09:12,11:09:12,4617,50,,,,13337.59,0
12403140,11:09:52,11:09:52,3242,51,,,,13780.32,0
12403140,11:10:16,11:10:16,3243,52,,,,14000.46,0
12403140,11:11:00,11:11:00,10021,53,,1,,14398.67,
12645020,07:36:00,07:36:00,1493,1,,,1,0,
12645020,07:36:35,07:36:35,269,2,,,,230.54,0
12645020,07:37:12,07:37:12,270,3,,,,526.18,0
12645020,07:37:52,07:37:52,271,4,,,,776.8,0
12645020,07:38:33,07:38:33,272,5,,,,1049.55,0
12645020,07:39:06,07:39:06,273,6,,,,1251.15,0
12645020,07:39:36,07:39:36,274,7,,,,1428.94,0
12645020,07:39:57,07:39:57,275,8,,,,1558.82,0
12645020,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645020,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645020,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645020,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645020,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645020,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645020,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645020,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645020,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645020,07:48:00,07:48:00,1514,18,,,,4177.59,
12645020,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645020,07:49:10,07:49:10,9461,20,,,,4703,0
12645020,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645020,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645020,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645020,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645020,07:53:00,07:53:00,1645,25,,,,6284.64,
12645020,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645020,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645020,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645020,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645020,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645020,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645020,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645020,07:59:00,07:59:00,1653,33,,,,8796.69,
12645020,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645020,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645020,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645020,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645020,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645020,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645020,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645020,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645020,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645020,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645020,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645020,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645020,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645020,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645020,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645020,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645020,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645020,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645020,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645020,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645030,07:36:00,07:36:00,1493,1,,,1,0,
12645030,07:36:35,07:36:35,269,2,,,,230.54,0
12645030,07:37:12,07:37:12,270,3,,,,526.18,0
12645030,07:37:52,07:37:52,271,4,,,,776.8,0
12645030,07:38:33,07:38:33,272,5,,,,1049.55,0
12645030,07:39:06,07:39:06,273,6,,,,1251.15,0
12645030,07:39:36,07:39:36,274,7,,,,1428.94,0
12645030,07:39:57,07:39:57,275,8,,,,1558.82,0
12645030,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645030,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645030,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645030,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645030,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645030,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645030,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645030,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645030,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645030,07:48:00,07:48:00,1514,18,,,,4177.59,
12645030,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645030,07:49:10,07:49:10,9461,20,,,,4703,0
12645030,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645030,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645030,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645030,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645030,07:53:00,07:53:00,1645,25,,,,6284.64,
12645030,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645030,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645030,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645030,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645030,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645030,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645030,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645030,07:59:00,07:59:00,1653,33,,,,8796.69,
12645030,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645030,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645030,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645030,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645030,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645030,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645030,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645030,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645030,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645030,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645030,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645030,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645030,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645030,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645030,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645030,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645030,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645030,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645030,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645030,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645040,07:36:00,07:36:00,1493,1,,,1,0,
12645040,07:36:35,07:36:35,269,2,,,,230.54,0
12645040,07:37:12,07:37:12,270,3,,,,526.18,0
12645040,07:37:52,07:37:52,271,4,,,,776.8,0
12645040,07:38:33,07:38:33,272,5,,,,1049.55,0
12645040,07:39:06,07:39:06,273,6,,,,1251.15,0
12645040,07:39:36,07:39:36,274,7,,,,1428.94,0
12645040,07:39:57,07:39:57,275,8,,,,1558.82,0
12645040,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645040,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645040,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645040,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645040,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645040,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645040,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645040,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645040,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645040,07:48:00,07:48:00,1514,18,,,,4177.59,
12645040,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645040,07:49:10,07:49:10,9461,20,,,,4703,0
12645040,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645040,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645040,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645040,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645040,07:53:00,07:53:00,1645,25,,,,6284.64,
12645040,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645040,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645040,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645040,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645040,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645040,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645040,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645040,07:59:00,07:59:00,1653,33,,,,8796.69,
12645040,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645040,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645040,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645040,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645040,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645040,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645040,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645040,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645040,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645040,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645040,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645040,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645040,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645040,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645040,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645040,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645040,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645040,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645040,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645040,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645050,07:36:00,07:36:00,1493,1,,,1,0,
12645050,07:36:35,07:36:35,269,2,,,,230.54,0
12645050,07:37:12,07:37:12,270,3,,,,526.18,0
12645050,07:37:52,07:37:52,271,4,,,,776.8,0
12645050,07:38:33,07:38:33,272,5,,,,1049.55,0
12645050,07:39:06,07:39:06,273,6,,,,1251.15,0
12645050,07:39:36,07:39:36,274,7,,,,1428.94,0
12645050,07:39:57,07:39:57,275,8,,,,1558.82,0
12645050,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645050,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645050,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645050,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645050,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645050,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645050,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645050,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645050,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645050,07:48:00,07:48:00,1514,18,,,,4177.59,
12645050,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645050,07:49:10,07:49:10,9461,20,,,,4703,0
12645050,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645050,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645050,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645050,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645050,07:53:00,07:53:00,1645,25,,,,6284.64,
12645050,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645050,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645050,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645050,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645050,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645050,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645050,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645050,07:59:00,07:59:00,1653,33,,,,8796.69,
12645050,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645050,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645050,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645050,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645050,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645050,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645050,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645050,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645050,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645050,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645050,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645050,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645050,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645050,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645050,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645050,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645050,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645050,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645050,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645050,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645060,07:36:00,07:36:00,1493,1,,,1,0,
12645060,07:36:35,07:36:35,269,2,,,,230.54,0
12645060,07:37:12,07:37:12,270,3,,,,526.18,0
12645060,07:37:52,07:37:52,271,4,,,,776.8,0
12645060,07:38:33,07:38:33,272,5,,,,1049.55,0
12645060,07:39:06,07:39:06,273,6,,,,1251.15,0
12645060,07:39:36,07:39:36,274,7,,,,1428.94,0
12645060,07:39:57,07:39:57,275,8,,,,1558.82,0
12645060,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645060,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645060,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645060,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645060,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645060,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645060,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645060,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645060,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645060,07:48:00,07:48:00,1514,18,,,,4177.59,
12645060,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645060,07:49:10,07:49:10,9461,20,,,,4703,0
12645060,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645060,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645060,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645060,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645060,07:53:00,07:53:00,1645,25,,,,6284.64,
12645060,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645060,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645060,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645060,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645060,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645060,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645060,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645060,07:59:00,07:59:00,1653,33,,,,8796.69,
12645060,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645060,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645060,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645060,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645060,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645060,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645060,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645060,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645060,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645060,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645060,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645060,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645060,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645060,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645060,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645060,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645060,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645060,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645060,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645060,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645080,07:36:00,07:36:00,1493,1,,,1,0,
12645080,07:36:35,07:36:35,269,2,,,,230.54,0
12645080,07:37:12,07:37:12,270,3,,,,526.18,0
12645080,07:37:52,07:37:52,271,4,,,,776.8,0
12645080,07:38:33,07:38:33,272,5,,,,1049.55,0
12645080,07:39:06,07:39:06,273,6,,,,1251.15,0
12645080,07:39:36,07:39:36,274,7,,,,1428.94,0
12645080,07:39:57,07:39:57,275,8,,,,1558.82,0
12645080,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645080,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645080,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645080,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645080,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645080,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645080,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645080,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645080,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645080,07:48:00,07:48:00,1514,18,,,,4177.59,
12645080,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645080,07:49:10,07:49:10,9461,20,,,,4703,0
12645080,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645080,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645080,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645080,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645080,07:53:00,07:53:00,1645,25,,,,6284.64,
12645080,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645080,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645080,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645080,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645080,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645080,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645080,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645080,07:59:00,07:59:00,1653,33,,,,8796.69,
12645080,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645080,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645080,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645080,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645080,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645080,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645080,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645080,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645080,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645080,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645080,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645080,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645080,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645080,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645080,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645080,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645080,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645080,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645080,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645080,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645090,07:36:00,07:36:00,1493,1,,,1,0,
12645090,07:36:35,07:36:35,269,2,,,,230.54,0
12645090,07:37:12,07:37:12,270,3,,,,526.18,0
12645090,07:37:52,07:37:52,271,4,,,,776.8,0
12645090,07:38:33,07:38:33,272,5,,,,1049.55,0
12645090,07:39:06,07:39:06,273,6,,,,1251.15,0
12645090,07:39:36,07:39:36,274,7,,,,1428.94,0
12645090,07:39:57,07:39:57,275,8,,,,1558.82,0
12645090,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645090,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645090,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645090,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645090,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645090,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645090,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645090,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645090,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645090,07:48:00,07:48:00,1514,18,,,,4177.59,
12645090,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645090,07:49:10,07:49:10,9461,20,,,,4703,0
12645090,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645090,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645090,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645090,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645090,07:53:00,07:53:00,1645,25,,,,6284.64,
12645090,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645090,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645090,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645090,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645090,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645090,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645090,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645090,07:59:00,07:59:00,1653,33,,,,8796.69,
12645090,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645090,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645090,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645090,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645090,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645090,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645090,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645090,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645090,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645090,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645090,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645090,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645090,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645090,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645090,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645090,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645090,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645090,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645090,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645090,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645100,07:36:00,07:36:00,1493,1,,,1,0,
12645100,07:36:35,07:36:35,269,2,,,,230.54,0
12645100,07:37:12,07:37:12,270,3,,,,526.18,0
12645100,07:37:52,07:37:52,271,4,,,,776.8,0
12645100,07:38:33,07:38:33,272,5,,,,1049.55,0
12645100,07:39:06,07:39:06,273,6,,,,1251.15,0
12645100,07:39:36,07:39:36,274,7,,,,1428.94,0
12645100,07:39:57,07:39:57,275,8,,,,1558.82,0
12645100,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645100,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645100,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645100,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645100,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645100,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645100,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645100,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645100,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645100,07:48:00,07:48:00,1514,18,,,,4177.59,
12645100,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645100,07:49:10,07:49:10,9461,20,,,,4703,0
12645100,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645100,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645100,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645100,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645100,07:53:00,07:53:00,1645,25,,,,6284.64,
12645100,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645100,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645100,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645100,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645100,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645100,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645100,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645100,07:59:00,07:59:00,1653,33,,,,8796.69,
12645100,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645100,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645100,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645100,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645100,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645100,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645100,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645100,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645100,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645100,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645100,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645100,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645100,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645100,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645100,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645100,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645100,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645100,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645100,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645100,08:10:00,08:10:00,10021,53,,1,,14398.67,
12645130,07:36:00,07:36:00,1493,1,,,1,0,
12645130,07:36:35,07:36:35,269,2,,,,230.54,0
12645130,07:37:12,07:37:12,270,3,,,,526.18,0
12645130,07:37:52,07:37:52,271,4,,,,776.8,0
12645130,07:38:33,07:38:33,272,5,,,,1049.55,0
12645130,07:39:06,07:39:06,273,6,,,,1251.15,0
12645130,07:39:36,07:39:36,274,7,,,,1428.94,0
12645130,07:39:57,07:39:57,275,8,,,,1558.82,0
12645130,07:40:25,07:40:25,1622,9,,,,1720.07,0
12645130,07:40:59,07:40:59,1623,10,,,,1971.11,0
12645130,07:42:27,07:42:27,7677,11,,,,2620.34,0
12645130,07:42:51,07:42:51,1635,12,,,,2801.46,0
12645130,07:43:07,07:43:07,1636,13,,,,2929.47,0
12645130,07:43:44,07:43:44,1637,14,,,,3182.21,0
12645130,07:44:12,07:44:12,1638,15,,,,3380.5,0
12645130,07:44:51,07:44:51,1639,16,,,,3597.36,0
12645130,07:45:28,07:45:28,1640,17,,,,3792.96,0
12645130,07:48:00,07:48:00,1514,18,,,,4177.59,
12645130,07:48:40,07:48:40,1515,19,,,,4490.32,0
12645130,07:49:10,07:49:10,9461,20,,,,4703,0
12645130,07:49:27,07:49:27,1641,21,,,,4814.45,0
12645130,07:50:30,07:50:30,1642,22,,,,5253.34,0
12645130,07:51:15,07:51:15,1643,23,,,,5495.03,0
12645130,07:51:43,07:51:43,1644,24,,,,5718.13,0
12645130,07:53:00,07:53:00,1645,25,,,,6284.64,
12645130,07:54:04,07:54:04,1646,26,,,,6682.55,0
12645130,07:54:46,07:54:46,1647,27,,,,6975.37,0
12645130,07:55:20,07:55:20,1648,28,,,,7166.43,0
12645130,07:56:15,07:56:15,1649,29,,,,7563.74,0
12645130,07:56:56,07:56:56,1650,30,,,,7883.44,0
12645130,07:57:54,07:57:54,1651,31,,,,8295.6,0
12645130,07:58:40,07:58:40,1652,32,,,,8630.18,0
12645130,07:59:00,07:59:00,1653,33,,,,8796.69,
12645130,07:59:21,07:59:21,1654,34,,,,8980.62,0
12645130,07:59:42,07:59:42,1655,35,,,,9162.57,0
12645130,08:00:00,08:00:00,1656,36,,,,9304.36,0
12645130,08:00:37,08:00:37,1657,37,,,,9554.97,0
12645130,08:00:59,08:00:59,1658,38,,,,9743.76,0
12645130,08:01:34,08:01:34,1659,39,,,,10025.4,0
12645130,08:02:17,08:02:17,1660,40,,,,10426.08,0
12645130,08:02:55,08:02:55,1661,41,,,,10699.32,0
12645130,08:03:24,08:03:24,1662,42,,,,10916.7,0
12645130,08:04:16,08:04:16,1663,43,,,,11419.32,0
12645130,08:04:41,08:04:41,1664,44,,,,11677.88,0
12645130,08:05:24,08:05:24,4613,45,,,,12043.74,0
12645130,08:05:50,08:05:50,10112,46,,,,12271.97,0
12645130,08:06:32,08:06:32,3843,47,,,,12637.53,0
12645130,08:06:56,08:06:56,3844,48,,,,12830.59,0
12645130,08:07:18,08:07:18,3845,49,,,,12988.25,0
12645130,08:08:02,08:08:02,4617,50,,,,13337.59,0
12645130,08:08:45,08:08:45,3242,51,,,,13780.32,0
12645130,08:09:12,08:09:12,3243,52,,,,14000.46,0
12645130,08:10:00,08:10:00,10021,53,,1,,14398.67,
12659020,20:06:00,20:06:00,1493,1,,,1,0,
12659020,20:06:35,20:06:35,269,2,,,,230.54,0
12659020,20:07:12,20:07:12,270,3,,,,526.18,0
12659020,20:07:52,20:07:52,271,4,,,,776.8,0
12659020,20:08:33,20:08:33,272,5,,,,1049.55,0
12659020,20:09:06,20:09:06,273,6,,,,1251.15,0
12659020,20:09:36,20:09:36,274,7,,,,1428.94,0
12659020,20:09:57,20:09:57,275,8,,,,1558.82,0
12659020,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659020,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659020,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659020,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659020,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659020,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659020,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659020,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659020,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659020,20:18:00,20:18:00,1514,18,,,,4177.59,
12659020,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659020,20:18:42,20:18:42,9461,20,,,,4703,0
12659020,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659020,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659020,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659020,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659020,20:21:00,20:21:00,1645,25,,,,6284.64,
12659020,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659020,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659020,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659020,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659020,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659020,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659020,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659020,20:26:00,20:26:00,1653,33,,,,8796.69,
12659020,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659020,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659020,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659020,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659020,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659020,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659020,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659020,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659020,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659020,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659020,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659020,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659020,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659020,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659020,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659020,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659020,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659020,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659020,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659020,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659030,20:06:00,20:06:00,1493,1,,,1,0,
12659030,20:06:35,20:06:35,269,2,,,,230.54,0
12659030,20:07:12,20:07:12,270,3,,,,526.18,0
12659030,20:07:52,20:07:52,271,4,,,,776.8,0
12659030,20:08:33,20:08:33,272,5,,,,1049.55,0
12659030,20:09:06,20:09:06,273,6,,,,1251.15,0
12659030,20:09:36,20:09:36,274,7,,,,1428.94,0
12659030,20:09:57,20:09:57,275,8,,,,1558.82,0
12659030,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659030,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659030,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659030,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659030,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659030,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659030,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659030,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659030,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659030,20:18:00,20:18:00,1514,18,,,,4177.59,
12659030,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659030,20:18:42,20:18:42,9461,20,,,,4703,0
12659030,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659030,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659030,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659030,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659030,20:21:00,20:21:00,1645,25,,,,6284.64,
12659030,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659030,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659030,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659030,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659030,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659030,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659030,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659030,20:26:00,20:26:00,1653,33,,,,8796.69,
12659030,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659030,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659030,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659030,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659030,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659030,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659030,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659030,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659030,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659030,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659030,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659030,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659030,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659030,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659030,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659030,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659030,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659030,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659030,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659030,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659040,20:06:00,20:06:00,1493,1,,,1,0,
12659040,20:06:35,20:06:35,269,2,,,,230.54,0
12659040,20:07:12,20:07:12,270,3,,,,526.18,0
12659040,20:07:52,20:07:52,271,4,,,,776.8,0
12659040,20:08:33,20:08:33,272,5,,,,1049.55,0
12659040,20:09:06,20:09:06,273,6,,,,1251.15,0
12659040,20:09:36,20:09:36,274,7,,,,1428.94,0
12659040,20:09:57,20:09:57,275,8,,,,1558.82,0
12659040,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659040,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659040,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659040,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659040,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659040,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659040,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659040,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659040,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659040,20:18:00,20:18:00,1514,18,,,,4177.59,
12659040,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659040,20:18:42,20:18:42,9461,20,,,,4703,0
12659040,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659040,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659040,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659040,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659040,20:21:00,20:21:00,1645,25,,,,6284.64,
12659040,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659040,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659040,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659040,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659040,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659040,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659040,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659040,20:26:00,20:26:00,1653,33,,,,8796.69,
12659040,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659040,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659040,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659040,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659040,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659040,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659040,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659040,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659040,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659040,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659040,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659040,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659040,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659040,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659040,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659040,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659040,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659040,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659040,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659040,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659050,20:06:00,20:06:00,1493,1,,,1,0,
12659050,20:06:35,20:06:35,269,2,,,,230.54,0
12659050,20:07:12,20:07:12,270,3,,,,526.18,0
12659050,20:07:52,20:07:52,271,4,,,,776.8,0
12659050,20:08:33,20:08:33,272,5,,,,1049.55,0
12659050,20:09:06,20:09:06,273,6,,,,1251.15,0
12659050,20:09:36,20:09:36,274,7,,,,1428.94,0
12659050,20:09:57,20:09:57,275,8,,,,1558.82,0
12659050,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659050,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659050,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659050,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659050,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659050,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659050,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659050,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659050,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659050,20:18:00,20:18:00,1514,18,,,,4177.59,
12659050,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659050,20:18:42,20:18:42,9461,20,,,,4703,0
12659050,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659050,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659050,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659050,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659050,20:21:00,20:21:00,1645,25,,,,6284.64,
12659050,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659050,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659050,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659050,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659050,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659050,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659050,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659050,20:26:00,20:26:00,1653,33,,,,8796.69,
12659050,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659050,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659050,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659050,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659050,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659050,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659050,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659050,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659050,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659050,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659050,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659050,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659050,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659050,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659050,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659050,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659050,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659050,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659050,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659050,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659060,20:06:00,20:06:00,1493,1,,,1,0,
12659060,20:06:35,20:06:35,269,2,,,,230.54,0
12659060,20:07:12,20:07:12,270,3,,,,526.18,0
12659060,20:07:52,20:07:52,271,4,,,,776.8,0
12659060,20:08:33,20:08:33,272,5,,,,1049.55,0
12659060,20:09:06,20:09:06,273,6,,,,1251.15,0
12659060,20:09:36,20:09:36,274,7,,,,1428.94,0
12659060,20:09:57,20:09:57,275,8,,,,1558.82,0
12659060,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659060,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659060,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659060,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659060,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659060,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659060,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659060,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659060,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659060,20:18:00,20:18:00,1514,18,,,,4177.59,
12659060,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659060,20:18:42,20:18:42,9461,20,,,,4703,0
12659060,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659060,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659060,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659060,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659060,20:21:00,20:21:00,1645,25,,,,6284.64,
12659060,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659060,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659060,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659060,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659060,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659060,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659060,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659060,20:26:00,20:26:00,1653,33,,,,8796.69,
12659060,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659060,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659060,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659060,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659060,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659060,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659060,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659060,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659060,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659060,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659060,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659060,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659060,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659060,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659060,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659060,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659060,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659060,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659060,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659060,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659080,20:06:00,20:06:00,1493,1,,,1,0,
12659080,20:06:35,20:06:35,269,2,,,,230.54,0
12659080,20:07:12,20:07:12,270,3,,,,526.18,0
12659080,20:07:52,20:07:52,271,4,,,,776.8,0
12659080,20:08:33,20:08:33,272,5,,,,1049.55,0
12659080,20:09:06,20:09:06,273,6,,,,1251.15,0
12659080,20:09:36,20:09:36,274,7,,,,1428.94,0
12659080,20:09:57,20:09:57,275,8,,,,1558.82,0
12659080,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659080,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659080,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659080,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659080,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659080,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659080,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659080,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659080,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659080,20:18:00,20:18:00,1514,18,,,,4177.59,
12659080,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659080,20:18:42,20:18:42,9461,20,,,,4703,0
12659080,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659080,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659080,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659080,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659080,20:21:00,20:21:00,1645,25,,,,6284.64,
12659080,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659080,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659080,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659080,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659080,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659080,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659080,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659080,20:26:00,20:26:00,1653,33,,,,8796.69,
12659080,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659080,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659080,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659080,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659080,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659080,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659080,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659080,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659080,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659080,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659080,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659080,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659080,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659080,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659080,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659080,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659080,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659080,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659080,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659080,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659090,20:06:00,20:06:00,1493,1,,,1,0,
12659090,20:06:35,20:06:35,269,2,,,,230.54,0
12659090,20:07:12,20:07:12,270,3,,,,526.18,0
12659090,20:07:52,20:07:52,271,4,,,,776.8,0
12659090,20:08:33,20:08:33,272,5,,,,1049.55,0
12659090,20:09:06,20:09:06,273,6,,,,1251.15,0
12659090,20:09:36,20:09:36,274,7,,,,1428.94,0
12659090,20:09:57,20:09:57,275,8,,,,1558.82,0
12659090,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659090,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659090,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659090,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659090,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659090,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659090,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659090,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659090,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659090,20:18:00,20:18:00,1514,18,,,,4177.59,
12659090,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659090,20:18:42,20:18:42,9461,20,,,,4703,0
12659090,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659090,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659090,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659090,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659090,20:21:00,20:21:00,1645,25,,,,6284.64,
12659090,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659090,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659090,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659090,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659090,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659090,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659090,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659090,20:26:00,20:26:00,1653,33,,,,8796.69,
12659090,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659090,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659090,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659090,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659090,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659090,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659090,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659090,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659090,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659090,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659090,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659090,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659090,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659090,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659090,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659090,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659090,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659090,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659090,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659090,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659100,20:06:00,20:06:00,1493,1,,,1,0,
12659100,20:06:35,20:06:35,269,2,,,,230.54,0
12659100,20:07:12,20:07:12,270,3,,,,526.18,0
12659100,20:07:52,20:07:52,271,4,,,,776.8,0
12659100,20:08:33,20:08:33,272,5,,,,1049.55,0
12659100,20:09:06,20:09:06,273,6,,,,1251.15,0
12659100,20:09:36,20:09:36,274,7,,,,1428.94,0
12659100,20:09:57,20:09:57,275,8,,,,1558.82,0
12659100,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659100,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659100,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659100,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659100,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659100,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659100,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659100,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659100,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659100,20:18:00,20:18:00,1514,18,,,,4177.59,
12659100,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659100,20:18:42,20:18:42,9461,20,,,,4703,0
12659100,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659100,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659100,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659100,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659100,20:21:00,20:21:00,1645,25,,,,6284.64,
12659100,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659100,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659100,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659100,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659100,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659100,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659100,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659100,20:26:00,20:26:00,1653,33,,,,8796.69,
12659100,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659100,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659100,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659100,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659100,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659100,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659100,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659100,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659100,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659100,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659100,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659100,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659100,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659100,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659100,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659100,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659100,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659100,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659100,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659100,20:36:00,20:36:00,10021,53,,1,,14398.67,
12659130,20:06:00,20:06:00,1493,1,,,1,0,
12659130,20:06:35,20:06:35,269,2,,,,230.54,0
12659130,20:07:12,20:07:12,270,3,,,,526.18,0
12659130,20:07:52,20:07:52,271,4,,,,776.8,0
12659130,20:08:33,20:08:33,272,5,,,,1049.55,0
12659130,20:09:06,20:09:06,273,6,,,,1251.15,0
12659130,20:09:36,20:09:36,274,7,,,,1428.94,0
12659130,20:09:57,20:09:57,275,8,,,,1558.82,0
12659130,20:10:25,20:10:25,1622,9,,,,1720.07,0
12659130,20:10:59,20:10:59,1623,10,,,,1971.11,0
12659130,20:12:27,20:12:27,7677,11,,,,2620.34,0
12659130,20:12:51,20:12:51,1635,12,,,,2801.46,0
12659130,20:13:07,20:13:07,1636,13,,,,2929.47,0
12659130,20:13:44,20:13:44,1637,14,,,,3182.21,0
12659130,20:14:12,20:14:12,1638,15,,,,3380.5,0
12659130,20:14:51,20:14:51,1639,16,,,,3597.36,0
12659130,20:15:28,20:15:28,1640,17,,,,3792.96,0
12659130,20:18:00,20:18:00,1514,18,,,,4177.59,
12659130,20:18:24,20:18:24,1515,19,,,,4490.32,0
12659130,20:18:42,20:18:42,9461,20,,,,4703,0
12659130,20:18:52,20:18:52,1641,21,,,,4814.45,0
12659130,20:19:30,20:19:30,1642,22,,,,5253.34,0
12659130,20:19:57,20:19:57,1643,23,,,,5495.03,0
12659130,20:20:14,20:20:14,1644,24,,,,5718.13,0
12659130,20:21:00,20:21:00,1645,25,,,,6284.64,
12659130,20:21:53,20:21:53,1646,26,,,,6682.55,0
12659130,20:22:28,20:22:28,1647,27,,,,6975.37,0
12659130,20:22:56,20:22:56,1648,28,,,,7166.43,0
12659130,20:23:42,20:23:42,1649,29,,,,7563.74,0
12659130,20:24:17,20:24:17,1650,30,,,,7883.44,0
12659130,20:25:05,20:25:05,1651,31,,,,8295.6,0
12659130,20:25:43,20:25:43,1652,32,,,,8630.18,0
12659130,20:26:00,20:26:00,1653,33,,,,8796.69,
12659130,20:26:19,20:26:19,1654,34,,,,8980.62,0
12659130,20:26:38,20:26:38,1655,35,,,,9162.57,0
12659130,20:26:55,20:26:55,1656,36,,,,9304.36,0
12659130,20:27:28,20:27:28,1657,37,,,,9554.97,0
12659130,20:27:48,20:27:48,1658,38,,,,9743.76,0
12659130,20:28:20,20:28:20,1659,39,,,,10025.4,0
12659130,20:28:59,20:28:59,1660,40,,,,10426.08,0
12659130,20:29:34,20:29:34,1661,41,,,,10699.32,0
12659130,20:30:00,20:30:00,1662,42,,,,10916.7,0
12659130,20:30:47,20:30:47,1663,43,,,,11419.32,0
12659130,20:31:10,20:31:10,1664,44,,,,11677.88,0
12659130,20:31:49,20:31:49,4613,45,,,,12043.74,0
12659130,20:32:12,20:32:12,10112,46,,,,12271.97,0
12659130,20:32:51,20:32:51,3843,47,,,,12637.53,0
12659130,20:33:12,20:33:12,3844,48,,,,12830.59,0
12659130,20:33:33,20:33:33,3845,49,,,,12988.25,0
12659130,20:34:12,20:34:12,4617,50,,,,13337.59,0
12659130,20:34:52,20:34:52,3242,51,,,,13780.32,0
12659130,20:35:16,20:35:16,3243,52,,,,14000.46,0
12659130,20:36:00,20:36:00,10021,53,,1,,14398.67,
12675070,20:07:00,20:07:00,1493,1,,,1,0,
12675070,20:07:29,20:07:29,269,2,,,,230.54,0
12675070,20:08:00,20:08:00,270,3,,,,526.18,0
12675070,20:08:33,20:08:33,271,4,,,,776.8,0
12675070,20:09:07,20:09:07,272,5,,,,1049.55,0
12675070,20:09:35,20:09:35,273,6,,,,1251.15,0
12675070,20:10:00,20:10:00,274,7,,,,1428.94,0
12675070,20:10:18,20:10:18,275,8,,,,1558.82,0
12675070,20:10:41,20:10:41,1622,9,,,,1720.07,0
12675070,20:11:09,20:11:09,1623,10,,,,1971.11,0
12675070,20:12:22,20:12:22,7677,11,,,,2620.34,0
12675070,20:12:43,20:12:43,1635,12,,,,2801.46,0
12675070,20:12:56,20:12:56,1636,13,,,,2929.47,0
12675070,20:13:27,20:13:27,1637,14,,,,3182.21,0
12675070,20:13:50,20:13:50,1638,15,,,,3380.5,0
12675070,20:14:23,20:14:23,1639,16,,,,3597.36,0
12675070,20:14:53,20:14:53,1640,17,,,,3792.96,0
12675070,20:17:00,20:17:00,1514,18,,,,4177.59,
12675070,20:17:40,20:17:40,1515,19,,,,4490.32,0
12675070,20:18:10,20:18:10,9461,20,,,,4703,0
12675070,20:18:27,20:18:27,1641,21,,,,4814.45,0
12675070,20:19:30,20:19:30,1642,22,,,,5253.34,0
12675070,20:20:15,20:20:15,1643,23,,,,5495.03,0
12675070,20:20:43,20:20:43,1644,24,,,,5718.13,0
12675070,20:22:00,20:22:00,1645,25,,,,6284.64,
12675070,20:23:04,20:23:04,1646,26,,,,6682.55,0
12675070,20:23:46,20:23:46,1647,27,,,,6975.37,0
12675070,20:24:20,20:24:20,1648,28,,,,7166.43,0
12675070,20:25:15,20:25:15,1649,29,,,,7563.74,0
12675070,20:25:56,20:25:56,1650,30,,,,7883.44,0
12675070,20:26:54,20:26:54,1651,31,,,,8295.6,0
12675070,20:27:40,20:27:40,1652,32,,,,8630.18,0
12675070,20:28:00,20:28:00,1653,33,,,,8796.69,
12675070,20:28:19,20:28:19,1654,34,,,,8980.62,0
12675070,20:28:38,20:28:38,1655,35,,,,9162.57,0
12675070,20:28:55,20:28:55,1656,36,,,,9304.36,0
12675070,20:29:28,20:29:28,1657,37,,,,9554.97,0
12675070,20:29:48,20:29:48,1658,38,,,,9743.76,0
12675070,20:30:20,20:30:20,1659,39,,,,10025.4,0
12675070,20:30:59,20:30:59,1660,40,,,,10426.08,0
12675070,20:31:34,20:31:34,1661,41,,,,10699.32,0
12675070,20:32:00,20:32:00,1662,42,,,,10916.7,0
12675070,20:32:47,20:32:47,1663,43,,,,11419.32,0
12675070,20:33:10,20:33:10,1664,44,,,,11677.88,0
12675070,20:33:49,20:33:49,4613,45,,,,12043.74,0
12675070,20:34:12,20:34:12,10112,46,,,,12271.97,0
12675070,20:34:51,20:34:51,3843,47,,,,12637.53,0
12675070,20:35:12,20:35:12,3844,48,,,,12830.59,0
12675070,20:35:33,20:35:33,3845,49,,,,12988.25,0
12675070,20:36:12,20:36:12,4617,50,,,,13337.59,0
12675070,20:36:52,20:36:52,3242,51,,,,13780.32,0
12675070,20:37:16,20:37:16,3243,52,,,,14000.46,0
12675070,20:38:00,20:38:00,10021,53,,1,,14398.67,
12675110,20:07:00,20:07:00,1493,1,,,1,0,
12675110,20:07:29,20:07:29,269,2,,,,230.54,0
12675110,20:08:00,20:08:00,270,3,,,,526.18,0
12675110,20:08:33,20:08:33,271,4,,,,776.8,0
12675110,20:09:07,20:09:07,272,5,,,,1049.55,0
12675110,20:09:35,20:09:35,273,6,,,,1251.15,0
12675110,20:10:00,20:10:00,274,7,,,,1428.94,0
12675110,20:10:18,20:10:18,275,8,,,,1558.82,0
12675110,20:10:41,20:10:41,1622,9,,,,1720.07,0
12675110,20:11:09,20:11:09,1623,10,,,,1971.11,0
12675110,20:12:22,20:12:22,7677,11,,,,2620.34,0
12675110,20:12:43,20:12:43,1635,12,,,,2801.46,0
12675110,20:12:56,20:12:56,1636,13,,,,2929.47,0
12675110,20:13:27,20:13:27,1637,14,,,,3182.21,0
12675110,20:13:50,20:13:50,1638,15,,,,3380.5,0
12675110,20:14:23,20:14:23,1639,16,,,,3597.36,0
12675110,20:14:53,20:14:53,1640,17,,,,3792.96,0
12675110,20:17:00,20:17:00,1514,18,,,,4177.59,
12675110,20:17:40,20:17:40,1515,19,,,,4490.32,0
12675110,20:18:10,20:18:10,9461,20,,,,4703,0
12675110,20:18:27,20:18:27,1641,21,,,,4814.45,0
12675110,20:19:30,20:19:30,1642,22,,,,5253.34,0
12675110,20:20:15,20:20:15,1643,23,,,,5495.03,0
12675110,20:20:43,20:20:43,1644,24,,,,5718.13,0
12675110,20:22:00,20:22:00,1645,25,,,,6284.64,
12675110,20:23:04,20:23:04,1646,26,,,,6682.55,0
12675110,20:23:46,20:23:46,1647,27,,,,6975.37,0
12675110,20:24:20,20:24:20,1648,28,,,,7166.43,0
12675110,20:25:15,20:25:15,1649,29,,,,7563.74,0
12675110,20:25:56,20:25:56,1650,30,,,,7883.44,0
12675110,20:26:54,20:26:54,1651,31,,,,8295.6,0
12675110,20:27:40,20:27:40,1652,32,,,,8630.18,0
12675110,20:28:00,20:28:00,1653,33,,,,8796.69,
12675110,20:28:19,20:28:19,1654,34,,,,8980.62,0
12675110,20:28:38,20:28:38,1655,35,,,,9162.57,0
12675110,20:28:55,20:28:55,1656,36,,,,9304.36,0
12675110,20:29:28,20:29:28,1657,37,,,,9554.97,0
12675110,20:29:48,20:29:48,1658,38,,,,9743.76,0
12675110,20:30:20,20:30:20,1659,39,,,,10025.4,0
12675110,20:30:59,20:30:59,1660,40,,,,10426.08,0
12675110,20:31:34,20:31:34,1661,41,,,,10699.32,0
12675110,20:32:00,20:32:00,1662,42,,,,10916.7,0
12675110,20:32:47,20:32:47,1663,43,,,,11419.32,0
12675110,20:33:10,20:33:10,1664,44,,,,11677.88,0
12675110,20:33:49,20:33:49,4613,45,,,,12043.74,0
12675110,20:34:12,20:34:12,10112,46,,,,12271.97,0
12675110,20:34:51,20:34:51,3843,47,,,,12637.53,0
12675110,20:35:12,20:35:12,3844,48,,,,12830.59,0
12675110,20:35:33,20:35:33,3845,49,,,,12988.25,0
12675110,20:36:12,20:36:12,4617,50,,,,13337.59,0
12675110,20:36:52,20:36:52,3242,51,,,,13780.32,0
12675110,20:37:16,20:37:16,3243,52,,,,14000.46,0
12675110,20:38:00,20:38:00,10021,53,,1,,14398.67,
13018020,08:06:00,08:06:00,1493,1,,,1,0,
13018020,08:06:35,08:06:35,269,2,,,,230.54,0
13018020,08:07:12,08:07:12,270,3,,,,526.18,0
13018020,08:07:52,08:07:52,271,4,,,,776.8,0
13018020,08:08:33,08:08:33,272,5,,,,1049.55,0
13018020,08:09:06,08:09:06,273,6,,,,1251.15,0
13018020,08:09:36,08:09:36,274,7,,,,1428.94,0
13018020,08:09:57,08:09:57,275,8,,,,1558.82,0
13018020,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018020,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018020,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018020,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018020,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018020,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018020,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018020,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018020,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018020,08:18:00,08:18:00,1514,18,,,,4177.59,
13018020,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018020,08:19:10,08:19:10,9461,20,,,,4703,0
13018020,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018020,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018020,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018020,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018020,08:23:00,08:23:00,1645,25,,,,6284.64,
13018020,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018020,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018020,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018020,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018020,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018020,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018020,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018020,08:29:00,08:29:00,1653,33,,,,8796.69,
13018020,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018020,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018020,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018020,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018020,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018020,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018020,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018020,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018020,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018020,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018020,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018020,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018020,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018020,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018020,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018020,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018020,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018020,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018020,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018020,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018030,08:06:00,08:06:00,1493,1,,,1,0,
13018030,08:06:35,08:06:35,269,2,,,,230.54,0
13018030,08:07:12,08:07:12,270,3,,,,526.18,0
13018030,08:07:52,08:07:52,271,4,,,,776.8,0
13018030,08:08:33,08:08:33,272,5,,,,1049.55,0
13018030,08:09:06,08:09:06,273,6,,,,1251.15,0
13018030,08:09:36,08:09:36,274,7,,,,1428.94,0
13018030,08:09:57,08:09:57,275,8,,,,1558.82,0
13018030,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018030,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018030,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018030,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018030,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018030,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018030,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018030,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018030,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018030,08:18:00,08:18:00,1514,18,,,,4177.59,
13018030,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018030,08:19:10,08:19:10,9461,20,,,,4703,0
13018030,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018030,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018030,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018030,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018030,08:23:00,08:23:00,1645,25,,,,6284.64,
13018030,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018030,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018030,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018030,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018030,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018030,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018030,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018030,08:29:00,08:29:00,1653,33,,,,8796.69,
13018030,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018030,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018030,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018030,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018030,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018030,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018030,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018030,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018030,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018030,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018030,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018030,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018030,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018030,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018030,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018030,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018030,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018030,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018030,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018030,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018040,08:06:00,08:06:00,1493,1,,,1,0,
13018040,08:06:35,08:06:35,269,2,,,,230.54,0
13018040,08:07:12,08:07:12,270,3,,,,526.18,0
13018040,08:07:52,08:07:52,271,4,,,,776.8,0
13018040,08:08:33,08:08:33,272,5,,,,1049.55,0
13018040,08:09:06,08:09:06,273,6,,,,1251.15,0
13018040,08:09:36,08:09:36,274,7,,,,1428.94,0
13018040,08:09:57,08:09:57,275,8,,,,1558.82,0
13018040,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018040,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018040,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018040,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018040,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018040,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018040,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018040,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018040,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018040,08:18:00,08:18:00,1514,18,,,,4177.59,
13018040,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018040,08:19:10,08:19:10,9461,20,,,,4703,0
13018040,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018040,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018040,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018040,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018040,08:23:00,08:23:00,1645,25,,,,6284.64,
13018040,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018040,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018040,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018040,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018040,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018040,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018040,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018040,08:29:00,08:29:00,1653,33,,,,8796.69,
13018040,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018040,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018040,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018040,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018040,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018040,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018040,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018040,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018040,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018040,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018040,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018040,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018040,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018040,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018040,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018040,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018040,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018040,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018040,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018040,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018050,08:06:00,08:06:00,1493,1,,,1,0,
13018050,08:06:35,08:06:35,269,2,,,,230.54,0
13018050,08:07:12,08:07:12,270,3,,,,526.18,0
13018050,08:07:52,08:07:52,271,4,,,,776.8,0
13018050,08:08:33,08:08:33,272,5,,,,1049.55,0
13018050,08:09:06,08:09:06,273,6,,,,1251.15,0
13018050,08:09:36,08:09:36,274,7,,,,1428.94,0
13018050,08:09:57,08:09:57,275,8,,,,1558.82,0
13018050,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018050,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018050,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018050,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018050,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018050,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018050,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018050,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018050,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018050,08:18:00,08:18:00,1514,18,,,,4177.59,
13018050,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018050,08:19:10,08:19:10,9461,20,,,,4703,0
13018050,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018050,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018050,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018050,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018050,08:23:00,08:23:00,1645,25,,,,6284.64,
13018050,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018050,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018050,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018050,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018050,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018050,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018050,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018050,08:29:00,08:29:00,1653,33,,,,8796.69,
13018050,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018050,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018050,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018050,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018050,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018050,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018050,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018050,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018050,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018050,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018050,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018050,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018050,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018050,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018050,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018050,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018050,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018050,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018050,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018050,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018060,08:06:00,08:06:00,1493,1,,,1,0,
13018060,08:06:35,08:06:35,269,2,,,,230.54,0
13018060,08:07:12,08:07:12,270,3,,,,526.18,0
13018060,08:07:52,08:07:52,271,4,,,,776.8,0
13018060,08:08:33,08:08:33,272,5,,,,1049.55,0
13018060,08:09:06,08:09:06,273,6,,,,1251.15,0
13018060,08:09:36,08:09:36,274,7,,,,1428.94,0
13018060,08:09:57,08:09:57,275,8,,,,1558.82,0
13018060,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018060,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018060,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018060,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018060,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018060,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018060,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018060,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018060,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018060,08:18:00,08:18:00,1514,18,,,,4177.59,
13018060,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018060,08:19:10,08:19:10,9461,20,,,,4703,0
13018060,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018060,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018060,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018060,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018060,08:23:00,08:23:00,1645,25,,,,6284.64,
13018060,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018060,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018060,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018060,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018060,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018060,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018060,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018060,08:29:00,08:29:00,1653,33,,,,8796.69,
13018060,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018060,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018060,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018060,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018060,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018060,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018060,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018060,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018060,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018060,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018060,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018060,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018060,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018060,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018060,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018060,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018060,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018060,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018060,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018060,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018080,08:06:00,08:06:00,1493,1,,,1,0,
13018080,08:06:35,08:06:35,269,2,,,,230.54,0
13018080,08:07:12,08:07:12,270,3,,,,526.18,0
13018080,08:07:52,08:07:52,271,4,,,,776.8,0
13018080,08:08:33,08:08:33,272,5,,,,1049.55,0
13018080,08:09:06,08:09:06,273,6,,,,1251.15,0
13018080,08:09:36,08:09:36,274,7,,,,1428.94,0
13018080,08:09:57,08:09:57,275,8,,,,1558.82,0
13018080,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018080,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018080,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018080,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018080,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018080,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018080,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018080,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018080,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018080,08:18:00,08:18:00,1514,18,,,,4177.59,
13018080,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018080,08:19:10,08:19:10,9461,20,,,,4703,0
13018080,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018080,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018080,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018080,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018080,08:23:00,08:23:00,1645,25,,,,6284.64,
13018080,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018080,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018080,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018080,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018080,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018080,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018080,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018080,08:29:00,08:29:00,1653,33,,,,8796.69,
13018080,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018080,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018080,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018080,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018080,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018080,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018080,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018080,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018080,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018080,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018080,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018080,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018080,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018080,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018080,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018080,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018080,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018080,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018080,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018080,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018090,08:06:00,08:06:00,1493,1,,,1,0,
13018090,08:06:35,08:06:35,269,2,,,,230.54,0
13018090,08:07:12,08:07:12,270,3,,,,526.18,0
13018090,08:07:52,08:07:52,271,4,,,,776.8,0
13018090,08:08:33,08:08:33,272,5,,,,1049.55,0
13018090,08:09:06,08:09:06,273,6,,,,1251.15,0
13018090,08:09:36,08:09:36,274,7,,,,1428.94,0
13018090,08:09:57,08:09:57,275,8,,,,1558.82,0
13018090,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018090,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018090,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018090,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018090,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018090,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018090,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018090,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018090,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018090,08:18:00,08:18:00,1514,18,,,,4177.59,
13018090,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018090,08:19:10,08:19:10,9461,20,,,,4703,0
13018090,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018090,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018090,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018090,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018090,08:23:00,08:23:00,1645,25,,,,6284.64,
13018090,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018090,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018090,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018090,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018090,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018090,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018090,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018090,08:29:00,08:29:00,1653,33,,,,8796.69,
13018090,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018090,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018090,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018090,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018090,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018090,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018090,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018090,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018090,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018090,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018090,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018090,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018090,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018090,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018090,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018090,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018090,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018090,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018090,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018090,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018100,08:06:00,08:06:00,1493,1,,,1,0,
13018100,08:06:35,08:06:35,269,2,,,,230.54,0
13018100,08:07:12,08:07:12,270,3,,,,526.18,0
13018100,08:07:52,08:07:52,271,4,,,,776.8,0
13018100,08:08:33,08:08:33,272,5,,,,1049.55,0
13018100,08:09:06,08:09:06,273,6,,,,1251.15,0
13018100,08:09:36,08:09:36,274,7,,,,1428.94,0
13018100,08:09:57,08:09:57,275,8,,,,1558.82,0
13018100,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018100,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018100,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018100,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018100,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018100,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018100,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018100,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018100,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018100,08:18:00,08:18:00,1514,18,,,,4177.59,
13018100,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018100,08:19:10,08:19:10,9461,20,,,,4703,0
13018100,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018100,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018100,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018100,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018100,08:23:00,08:23:00,1645,25,,,,6284.64,
13018100,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018100,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018100,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018100,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018100,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018100,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018100,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018100,08:29:00,08:29:00,1653,33,,,,8796.69,
13018100,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018100,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018100,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018100,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018100,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018100,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018100,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018100,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018100,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018100,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018100,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018100,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018100,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018100,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018100,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018100,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018100,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018100,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018100,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018100,08:40:00,08:40:00,10021,53,,1,,14398.67,
13018130,08:06:00,08:06:00,1493,1,,,1,0,
13018130,08:06:35,08:06:35,269,2,,,,230.54,0
13018130,08:07:12,08:07:12,270,3,,,,526.18,0
13018130,08:07:52,08:07:52,271,4,,,,776.8,0
13018130,08:08:33,08:08:33,272,5,,,,1049.55,0
13018130,08:09:06,08:09:06,273,6,,,,1251.15,0
13018130,08:09:36,08:09:36,274,7,,,,1428.94,0
13018130,08:09:57,08:09:57,275,8,,,,1558.82,0
13018130,08:10:25,08:10:25,1622,9,,,,1720.07,0
13018130,08:10:59,08:10:59,1623,10,,,,1971.11,0
13018130,08:12:27,08:12:27,7677,11,,,,2620.34,0
13018130,08:12:51,08:12:51,1635,12,,,,2801.46,0
13018130,08:13:07,08:13:07,1636,13,,,,2929.47,0
13018130,08:13:44,08:13:44,1637,14,,,,3182.21,0
13018130,08:14:12,08:14:12,1638,15,,,,3380.5,0
13018130,08:14:51,08:14:51,1639,16,,,,3597.36,0
13018130,08:15:28,08:15:28,1640,17,,,,3792.96,0
13018130,08:18:00,08:18:00,1514,18,,,,4177.59,
13018130,08:18:40,08:18:40,1515,19,,,,4490.32,0
13018130,08:19:10,08:19:10,9461,20,,,,4703,0
13018130,08:19:27,08:19:27,1641,21,,,,4814.45,0
13018130,08:20:30,08:20:30,1642,22,,,,5253.34,0
13018130,08:21:15,08:21:15,1643,23,,,,5495.03,0
13018130,08:21:43,08:21:43,1644,24,,,,5718.13,0
13018130,08:23:00,08:23:00,1645,25,,,,6284.64,
13018130,08:24:04,08:24:04,1646,26,,,,6682.55,0
13018130,08:24:46,08:24:46,1647,27,,,,6975.37,0
13018130,08:25:20,08:25:20,1648,28,,,,7166.43,0
13018130,08:26:15,08:26:15,1649,29,,,,7563.74,0
13018130,08:26:56,08:26:56,1650,30,,,,7883.44,0
13018130,08:27:54,08:27:54,1651,31,,,,8295.6,0
13018130,08:28:40,08:28:40,1652,32,,,,8630.18,0
13018130,08:29:00,08:29:00,1653,33,,,,8796.69,
13018130,08:29:21,08:29:21,1654,34,,,,8980.62,0
13018130,08:29:42,08:29:42,1655,35,,,,9162.57,0
13018130,08:30:00,08:30:00,1656,36,,,,9304.36,0
13018130,08:30:37,08:30:37,1657,37,,,,9554.97,0
13018130,08:30:59,08:30:59,1658,38,,,,9743.76,0
13018130,08:31:34,08:31:34,1659,39,,,,10025.4,0
13018130,08:32:17,08:32:17,1660,40,,,,10426.08,0
13018130,08:32:55,08:32:55,1661,41,,,,10699.32,0
13018130,08:33:24,08:33:24,1662,42,,,,10916.7,0
13018130,08:34:16,08:34:16,1663,43,,,,11419.32,0
13018130,08:34:41,08:34:41,1664,44,,,,11677.88,0
13018130,08:35:24,08:35:24,4613,45,,,,12043.74,0
13018130,08:35:50,08:35:50,10112,46,,,,12271.97,0
13018130,08:36:32,08:36:32,3843,47,,,,12637.53,0
13018130,08:36:56,08:36:56,3844,48,,,,12830.59,0
13018130,08:37:18,08:37:18,3845,49,,,,12988.25,0
13018130,08:38:02,08:38:02,4617,50,,,,13337.59,0
13018130,08:38:45,08:38:45,3242,51,,,,13780.32,0
13018130,08:39:12,08:39:12,3243,52,,,,14000.46,0
13018130,08:40:00,08:40:00,10021,53,,1,,14398.67,
13373020,17:06:00,17:06:00,1493,1,,,1,0,
13373020,17:06:38,17:06:38,269,2,,,,230.54,0
13373020,17:07:18,17:07:18,270,3,,,,526.18,0
13373020,17:08:02,17:08:02,271,4,,,,776.8,0
13373020,17:08:45,17:08:45,272,5,,,,1049.55,0
13373020,17:09:22,17:09:22,273,6,,,,1251.15,0
13373020,17:09:54,17:09:54,274,7,,,,1428.94,0
13373020,17:10:17,17:10:17,275,8,,,,1558.82,0
13373020,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373020,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373020,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373020,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373020,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373020,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373020,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373020,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373020,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373020,17:19:00,17:19:00,1514,18,,,,4177.59,
13373020,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373020,17:19:56,17:19:56,9461,20,,,,4703,0
13373020,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373020,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373020,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373020,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373020,17:23:00,17:23:00,1645,25,,,,6284.64,
13373020,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373020,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373020,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373020,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373020,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373020,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373020,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373020,17:28:00,17:28:00,1653,33,,,,8796.69,
13373020,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373020,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373020,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373020,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373020,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373020,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373020,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373020,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373020,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373020,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373020,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373020,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373020,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373020,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373020,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373020,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373020,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373020,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373020,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373020,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373030,17:06:00,17:06:00,1493,1,,,1,0,
13373030,17:06:38,17:06:38,269,2,,,,230.54,0
13373030,17:07:18,17:07:18,270,3,,,,526.18,0
13373030,17:08:02,17:08:02,271,4,,,,776.8,0
13373030,17:08:45,17:08:45,272,5,,,,1049.55,0
13373030,17:09:22,17:09:22,273,6,,,,1251.15,0
13373030,17:09:54,17:09:54,274,7,,,,1428.94,0
13373030,17:10:17,17:10:17,275,8,,,,1558.82,0
13373030,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373030,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373030,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373030,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373030,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373030,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373030,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373030,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373030,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373030,17:19:00,17:19:00,1514,18,,,,4177.59,
13373030,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373030,17:19:56,17:19:56,9461,20,,,,4703,0
13373030,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373030,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373030,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373030,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373030,17:23:00,17:23:00,1645,25,,,,6284.64,
13373030,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373030,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373030,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373030,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373030,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373030,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373030,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373030,17:28:00,17:28:00,1653,33,,,,8796.69,
13373030,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373030,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373030,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373030,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373030,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373030,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373030,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373030,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373030,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373030,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373030,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373030,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373030,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373030,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373030,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373030,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373030,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373030,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373030,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373030,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373040,17:06:00,17:06:00,1493,1,,,1,0,
13373040,17:06:38,17:06:38,269,2,,,,230.54,0
13373040,17:07:18,17:07:18,270,3,,,,526.18,0
13373040,17:08:02,17:08:02,271,4,,,,776.8,0
13373040,17:08:45,17:08:45,272,5,,,,1049.55,0
13373040,17:09:22,17:09:22,273,6,,,,1251.15,0
13373040,17:09:54,17:09:54,274,7,,,,1428.94,0
13373040,17:10:17,17:10:17,275,8,,,,1558.82,0
13373040,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373040,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373040,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373040,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373040,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373040,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373040,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373040,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373040,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373040,17:19:00,17:19:00,1514,18,,,,4177.59,
13373040,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373040,17:19:56,17:19:56,9461,20,,,,4703,0
13373040,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373040,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373040,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373040,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373040,17:23:00,17:23:00,1645,25,,,,6284.64,
13373040,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373040,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373040,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373040,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373040,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373040,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373040,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373040,17:28:00,17:28:00,1653,33,,,,8796.69,
13373040,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373040,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373040,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373040,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373040,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373040,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373040,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373040,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373040,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373040,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373040,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373040,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373040,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373040,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373040,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373040,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373040,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373040,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373040,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373040,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373050,17:06:00,17:06:00,1493,1,,,1,0,
13373050,17:06:38,17:06:38,269,2,,,,230.54,0
13373050,17:07:18,17:07:18,270,3,,,,526.18,0
13373050,17:08:02,17:08:02,271,4,,,,776.8,0
13373050,17:08:45,17:08:45,272,5,,,,1049.55,0
13373050,17:09:22,17:09:22,273,6,,,,1251.15,0
13373050,17:09:54,17:09:54,274,7,,,,1428.94,0
13373050,17:10:17,17:10:17,275,8,,,,1558.82,0
13373050,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373050,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373050,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373050,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373050,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373050,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373050,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373050,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373050,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373050,17:19:00,17:19:00,1514,18,,,,4177.59,
13373050,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373050,17:19:56,17:19:56,9461,20,,,,4703,0
13373050,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373050,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373050,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373050,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373050,17:23:00,17:23:00,1645,25,,,,6284.64,
13373050,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373050,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373050,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373050,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373050,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373050,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373050,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373050,17:28:00,17:28:00,1653,33,,,,8796.69,
13373050,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373050,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373050,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373050,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373050,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373050,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373050,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373050,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373050,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373050,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373050,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373050,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373050,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373050,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373050,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373050,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373050,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373050,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373050,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373050,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373060,17:06:00,17:06:00,1493,1,,,1,0,
13373060,17:06:38,17:06:38,269,2,,,,230.54,0
13373060,17:07:18,17:07:18,270,3,,,,526.18,0
13373060,17:08:02,17:08:02,271,4,,,,776.8,0
13373060,17:08:45,17:08:45,272,5,,,,1049.55,0
13373060,17:09:22,17:09:22,273,6,,,,1251.15,0
13373060,17:09:54,17:09:54,274,7,,,,1428.94,0
13373060,17:10:17,17:10:17,275,8,,,,1558.82,0
13373060,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373060,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373060,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373060,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373060,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373060,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373060,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373060,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373060,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373060,17:19:00,17:19:00,1514,18,,,,4177.59,
13373060,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373060,17:19:56,17:19:56,9461,20,,,,4703,0
13373060,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373060,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373060,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373060,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373060,17:23:00,17:23:00,1645,25,,,,6284.64,
13373060,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373060,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373060,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373060,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373060,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373060,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373060,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373060,17:28:00,17:28:00,1653,33,,,,8796.69,
13373060,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373060,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373060,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373060,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373060,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373060,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373060,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373060,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373060,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373060,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373060,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373060,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373060,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373060,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373060,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373060,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373060,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373060,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373060,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373060,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373080,17:06:00,17:06:00,1493,1,,,1,0,
13373080,17:06:38,17:06:38,269,2,,,,230.54,0
13373080,17:07:18,17:07:18,270,3,,,,526.18,0
13373080,17:08:02,17:08:02,271,4,,,,776.8,0
13373080,17:08:45,17:08:45,272,5,,,,1049.55,0
13373080,17:09:22,17:09:22,273,6,,,,1251.15,0
13373080,17:09:54,17:09:54,274,7,,,,1428.94,0
13373080,17:10:17,17:10:17,275,8,,,,1558.82,0
13373080,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373080,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373080,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373080,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373080,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373080,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373080,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373080,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373080,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373080,17:19:00,17:19:00,1514,18,,,,4177.59,
13373080,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373080,17:19:56,17:19:56,9461,20,,,,4703,0
13373080,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373080,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373080,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373080,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373080,17:23:00,17:23:00,1645,25,,,,6284.64,
13373080,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373080,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373080,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373080,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373080,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373080,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373080,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373080,17:28:00,17:28:00,1653,33,,,,8796.69,
13373080,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373080,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373080,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373080,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373080,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373080,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373080,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373080,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373080,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373080,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373080,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373080,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373080,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373080,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373080,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373080,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373080,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373080,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373080,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373080,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373090,17:06:00,17:06:00,1493,1,,,1,0,
13373090,17:06:38,17:06:38,269,2,,,,230.54,0
13373090,17:07:18,17:07:18,270,3,,,,526.18,0
13373090,17:08:02,17:08:02,271,4,,,,776.8,0
13373090,17:08:45,17:08:45,272,5,,,,1049.55,0
13373090,17:09:22,17:09:22,273,6,,,,1251.15,0
13373090,17:09:54,17:09:54,274,7,,,,1428.94,0
13373090,17:10:17,17:10:17,275,8,,,,1558.82,0
13373090,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373090,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373090,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373090,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373090,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373090,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373090,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373090,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373090,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373090,17:19:00,17:19:00,1514,18,,,,4177.59,
13373090,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373090,17:19:56,17:19:56,9461,20,,,,4703,0
13373090,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373090,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373090,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373090,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373090,17:23:00,17:23:00,1645,25,,,,6284.64,
13373090,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373090,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373090,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373090,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373090,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373090,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373090,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373090,17:28:00,17:28:00,1653,33,,,,8796.69,
13373090,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373090,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373090,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373090,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373090,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373090,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373090,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373090,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373090,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373090,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373090,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373090,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373090,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373090,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373090,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373090,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373090,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373090,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373090,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373090,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373100,17:06:00,17:06:00,1493,1,,,1,0,
13373100,17:06:38,17:06:38,269,2,,,,230.54,0
13373100,17:07:18,17:07:18,270,3,,,,526.18,0
13373100,17:08:02,17:08:02,271,4,,,,776.8,0
13373100,17:08:45,17:08:45,272,5,,,,1049.55,0
13373100,17:09:22,17:09:22,273,6,,,,1251.15,0
13373100,17:09:54,17:09:54,274,7,,,,1428.94,0
13373100,17:10:17,17:10:17,275,8,,,,1558.82,0
13373100,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373100,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373100,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373100,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373100,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373100,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373100,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373100,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373100,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373100,17:19:00,17:19:00,1514,18,,,,4177.59,
13373100,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373100,17:19:56,17:19:56,9461,20,,,,4703,0
13373100,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373100,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373100,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373100,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373100,17:23:00,17:23:00,1645,25,,,,6284.64,
13373100,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373100,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373100,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373100,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373100,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373100,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373100,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373100,17:28:00,17:28:00,1653,33,,,,8796.69,
13373100,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373100,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373100,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373100,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373100,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373100,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373100,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373100,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373100,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373100,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373100,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373100,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373100,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373100,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373100,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373100,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373100,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373100,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373100,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373100,17:39:00,17:39:00,10021,53,,1,,14398.67,
13373130,17:06:00,17:06:00,1493,1,,,1,0,
13373130,17:06:38,17:06:38,269,2,,,,230.54,0
13373130,17:07:18,17:07:18,270,3,,,,526.18,0
13373130,17:08:02,17:08:02,271,4,,,,776.8,0
13373130,17:08:45,17:08:45,272,5,,,,1049.55,0
13373130,17:09:22,17:09:22,273,6,,,,1251.15,0
13373130,17:09:54,17:09:54,274,7,,,,1428.94,0
13373130,17:10:17,17:10:17,275,8,,,,1558.82,0
13373130,17:10:47,17:10:47,1622,9,,,,1720.07,0
13373130,17:11:24,17:11:24,1623,10,,,,1971.11,0
13373130,17:12:59,17:12:59,7677,11,,,,2620.34,0
13373130,17:13:26,17:13:26,1635,12,,,,2801.46,0
13373130,17:13:43,17:13:43,1636,13,,,,2929.47,0
13373130,17:14:23,17:14:23,1637,14,,,,3182.21,0
13373130,17:14:53,17:14:53,1638,15,,,,3380.5,0
13373130,17:15:35,17:15:35,1639,16,,,,3597.36,0
13373130,17:16:15,17:16:15,1640,17,,,,3792.96,0
13373130,17:19:00,17:19:00,1514,18,,,,4177.59,
13373130,17:19:32,17:19:32,1515,19,,,,4490.32,0
13373130,17:19:56,17:19:56,9461,20,,,,4703,0
13373130,17:20:09,17:20:09,1641,21,,,,4814.45,0
13373130,17:21:00,17:21:00,1642,22,,,,5253.34,0
13373130,17:21:36,17:21:36,1643,23,,,,5495.03,0
13373130,17:21:58,17:21:58,1644,24,,,,5718.13,0
13373130,17:23:00,17:23:00,1645,25,,,,6284.64,
13373130,17:23:53,17:23:53,1646,26,,,,6682.55,0
13373130,17:24:28,17:24:28,1647,27,,,,6975.37,0
13373130,17:24:56,17:24:56,1648,28,,,,7166.43,0
13373130,17:25:42,17:25:42,1649,29,,,,7563.74,0
13373130,17:26:17,17:26:17,1650,30,,,,7883.44,0
13373130,17:27:05,17:27:05,1651,31,,,,8295.6,0
13373130,17:27:43,17:27:43,1652,32,,,,8630.18,0
13373130,17:28:00,17:28:00,1653,33,,,,8796.69,
13373130,17:28:21,17:28:21,1654,34,,,,8980.62,0
13373130,17:28:42,17:28:42,1655,35,,,,9162.57,0
13373130,17:29:00,17:29:00,1656,36,,,,9304.36,0
13373130,17:29:37,17:29:37,1657,37,,,,9554.97,0
13373130,17:29:59,17:29:59,1658,38,,,,9743.76,0
13373130,17:30:34,17:30:34,1659,39,,,,10025.4,0
13373130,17:31:17,17:31:17,1660,40,,,,10426.08,0
13373130,17:31:55,17:31:55,1661,41,,,,10699.32,0
13373130,17:32:24,17:32:24,1662,42,,,,10916.7,0
13373130,17:33:16,17:33:16,1663,43,,,,11419.32,0
13373130,17:33:41,17:33:41,1664,44,,,,11677.88,0
13373130,17:34:24,17:34:24,4613,45,,,,12043.74,0
13373130,17:34:50,17:34:50,10112,46,,,,12271.97,0
13373130,17:35:32,17:35:32,3843,47,,,,12637.53,0
13373130,17:35:56,17:35:56,3844,48,,,,12830.59,0
13373130,17:36:18,17:36:18,3845,49,,,,12988.25,0
13373130,17:37:02,17:37:02,4617,50,,,,13337.59,0
13373130,17:37:45,17:37:45,3242,51,,,,13780.32,0
13373130,17:38:12,17:38:12,3243,52,,,,14000.46,0
13373130,17:39:00,17:39:00,10021,53,,1,,14398.67,
13396020,08:36:00,08:36:00,1493,1,,,1,0,
13396020,08:36:35,08:36:35,269,2,,,,230.54,0
13396020,08:37:12,08:37:12,270,3,,,,526.18,0
13396020,08:37:52,08:37:52,271,4,,,,776.8,0
13396020,08:38:33,08:38:33,272,5,,,,1049.55,0
13396020,08:39:06,08:39:06,273,6,,,,1251.15,0
13396020,08:39:36,08:39:36,274,7,,,,1428.94,0
13396020,08:39:57,08:39:57,275,8,,,,1558.82,0
13396020,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396020,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396020,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396020,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396020,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396020,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396020,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396020,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396020,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396020,08:48:00,08:48:00,1514,18,,,,4177.59,
13396020,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396020,08:49:10,08:49:10,9461,20,,,,4703,0
13396020,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396020,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396020,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396020,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396020,08:53:00,08:53:00,1645,25,,,,6284.64,
13396020,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396020,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396020,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396020,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396020,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396020,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396020,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396020,08:58:00,08:58:00,1653,33,,,,8796.69,
13396020,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396020,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396020,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396020,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396020,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396020,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396020,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396020,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396020,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396020,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396020,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396020,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396020,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396020,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396020,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396020,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396020,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396020,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396020,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396020,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396030,08:36:00,08:36:00,1493,1,,,1,0,
13396030,08:36:35,08:36:35,269,2,,,,230.54,0
13396030,08:37:12,08:37:12,270,3,,,,526.18,0
13396030,08:37:52,08:37:52,271,4,,,,776.8,0
13396030,08:38:33,08:38:33,272,5,,,,1049.55,0
13396030,08:39:06,08:39:06,273,6,,,,1251.15,0
13396030,08:39:36,08:39:36,274,7,,,,1428.94,0
13396030,08:39:57,08:39:57,275,8,,,,1558.82,0
13396030,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396030,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396030,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396030,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396030,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396030,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396030,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396030,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396030,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396030,08:48:00,08:48:00,1514,18,,,,4177.59,
13396030,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396030,08:49:10,08:49:10,9461,20,,,,4703,0
13396030,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396030,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396030,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396030,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396030,08:53:00,08:53:00,1645,25,,,,6284.64,
13396030,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396030,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396030,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396030,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396030,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396030,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396030,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396030,08:58:00,08:58:00,1653,33,,,,8796.69,
13396030,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396030,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396030,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396030,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396030,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396030,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396030,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396030,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396030,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396030,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396030,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396030,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396030,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396030,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396030,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396030,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396030,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396030,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396030,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396030,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396040,08:36:00,08:36:00,1493,1,,,1,0,
13396040,08:36:35,08:36:35,269,2,,,,230.54,0
13396040,08:37:12,08:37:12,270,3,,,,526.18,0
13396040,08:37:52,08:37:52,271,4,,,,776.8,0
13396040,08:38:33,08:38:33,272,5,,,,1049.55,0
13396040,08:39:06,08:39:06,273,6,,,,1251.15,0
13396040,08:39:36,08:39:36,274,7,,,,1428.94,0
13396040,08:39:57,08:39:57,275,8,,,,1558.82,0
13396040,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396040,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396040,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396040,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396040,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396040,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396040,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396040,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396040,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396040,08:48:00,08:48:00,1514,18,,,,4177.59,
13396040,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396040,08:49:10,08:49:10,9461,20,,,,4703,0
13396040,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396040,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396040,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396040,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396040,08:53:00,08:53:00,1645,25,,,,6284.64,
13396040,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396040,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396040,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396040,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396040,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396040,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396040,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396040,08:58:00,08:58:00,1653,33,,,,8796.69,
13396040,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396040,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396040,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396040,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396040,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396040,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396040,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396040,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396040,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396040,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396040,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396040,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396040,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396040,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396040,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396040,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396040,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396040,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396040,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396040,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396050,08:36:00,08:36:00,1493,1,,,1,0,
13396050,08:36:35,08:36:35,269,2,,,,230.54,0
13396050,08:37:12,08:37:12,270,3,,,,526.18,0
13396050,08:37:52,08:37:52,271,4,,,,776.8,0
13396050,08:38:33,08:38:33,272,5,,,,1049.55,0
13396050,08:39:06,08:39:06,273,6,,,,1251.15,0
13396050,08:39:36,08:39:36,274,7,,,,1428.94,0
13396050,08:39:57,08:39:57,275,8,,,,1558.82,0
13396050,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396050,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396050,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396050,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396050,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396050,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396050,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396050,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396050,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396050,08:48:00,08:48:00,1514,18,,,,4177.59,
13396050,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396050,08:49:10,08:49:10,9461,20,,,,4703,0
13396050,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396050,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396050,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396050,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396050,08:53:00,08:53:00,1645,25,,,,6284.64,
13396050,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396050,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396050,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396050,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396050,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396050,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396050,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396050,08:58:00,08:58:00,1653,33,,,,8796.69,
13396050,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396050,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396050,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396050,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396050,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396050,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396050,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396050,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396050,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396050,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396050,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396050,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396050,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396050,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396050,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396050,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396050,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396050,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396050,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396050,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396060,08:36:00,08:36:00,1493,1,,,1,0,
13396060,08:36:35,08:36:35,269,2,,,,230.54,0
13396060,08:37:12,08:37:12,270,3,,,,526.18,0
13396060,08:37:52,08:37:52,271,4,,,,776.8,0
13396060,08:38:33,08:38:33,272,5,,,,1049.55,0
13396060,08:39:06,08:39:06,273,6,,,,1251.15,0
13396060,08:39:36,08:39:36,274,7,,,,1428.94,0
13396060,08:39:57,08:39:57,275,8,,,,1558.82,0
13396060,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396060,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396060,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396060,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396060,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396060,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396060,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396060,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396060,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396060,08:48:00,08:48:00,1514,18,,,,4177.59,
13396060,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396060,08:49:10,08:49:10,9461,20,,,,4703,0
13396060,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396060,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396060,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396060,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396060,08:53:00,08:53:00,1645,25,,,,6284.64,
13396060,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396060,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396060,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396060,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396060,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396060,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396060,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396060,08:58:00,08:58:00,1653,33,,,,8796.69,
13396060,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396060,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396060,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396060,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396060,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396060,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396060,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396060,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396060,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396060,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396060,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396060,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396060,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396060,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396060,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396060,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396060,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396060,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396060,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396060,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396080,08:36:00,08:36:00,1493,1,,,1,0,
13396080,08:36:35,08:36:35,269,2,,,,230.54,0
13396080,08:37:12,08:37:12,270,3,,,,526.18,0
13396080,08:37:52,08:37:52,271,4,,,,776.8,0
13396080,08:38:33,08:38:33,272,5,,,,1049.55,0
13396080,08:39:06,08:39:06,273,6,,,,1251.15,0
13396080,08:39:36,08:39:36,274,7,,,,1428.94,0
13396080,08:39:57,08:39:57,275,8,,,,1558.82,0
13396080,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396080,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396080,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396080,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396080,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396080,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396080,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396080,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396080,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396080,08:48:00,08:48:00,1514,18,,,,4177.59,
13396080,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396080,08:49:10,08:49:10,9461,20,,,,4703,0
13396080,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396080,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396080,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396080,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396080,08:53:00,08:53:00,1645,25,,,,6284.64,
13396080,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396080,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396080,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396080,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396080,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396080,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396080,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396080,08:58:00,08:58:00,1653,33,,,,8796.69,
13396080,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396080,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396080,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396080,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396080,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396080,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396080,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396080,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396080,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396080,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396080,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396080,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396080,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396080,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396080,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396080,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396080,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396080,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396080,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396080,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396090,08:36:00,08:36:00,1493,1,,,1,0,
13396090,08:36:35,08:36:35,269,2,,,,230.54,0
13396090,08:37:12,08:37:12,270,3,,,,526.18,0
13396090,08:37:52,08:37:52,271,4,,,,776.8,0
13396090,08:38:33,08:38:33,272,5,,,,1049.55,0
13396090,08:39:06,08:39:06,273,6,,,,1251.15,0
13396090,08:39:36,08:39:36,274,7,,,,1428.94,0
13396090,08:39:57,08:39:57,275,8,,,,1558.82,0
13396090,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396090,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396090,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396090,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396090,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396090,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396090,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396090,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396090,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396090,08:48:00,08:48:00,1514,18,,,,4177.59,
13396090,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396090,08:49:10,08:49:10,9461,20,,,,4703,0
13396090,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396090,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396090,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396090,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396090,08:53:00,08:53:00,1645,25,,,,6284.64,
13396090,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396090,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396090,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396090,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396090,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396090,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396090,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396090,08:58:00,08:58:00,1653,33,,,,8796.69,
13396090,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396090,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396090,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396090,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396090,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396090,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396090,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396090,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396090,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396090,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396090,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396090,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396090,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396090,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396090,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396090,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396090,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396090,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396090,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396090,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396100,08:36:00,08:36:00,1493,1,,,1,0,
13396100,08:36:35,08:36:35,269,2,,,,230.54,0
13396100,08:37:12,08:37:12,270,3,,,,526.18,0
13396100,08:37:52,08:37:52,271,4,,,,776.8,0
13396100,08:38:33,08:38:33,272,5,,,,1049.55,0
13396100,08:39:06,08:39:06,273,6,,,,1251.15,0
13396100,08:39:36,08:39:36,274,7,,,,1428.94,0
13396100,08:39:57,08:39:57,275,8,,,,1558.82,0
13396100,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396100,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396100,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396100,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396100,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396100,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396100,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396100,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396100,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396100,08:48:00,08:48:00,1514,18,,,,4177.59,
13396100,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396100,08:49:10,08:49:10,9461,20,,,,4703,0
13396100,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396100,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396100,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396100,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396100,08:53:00,08:53:00,1645,25,,,,6284.64,
13396100,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396100,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396100,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396100,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396100,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396100,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396100,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396100,08:58:00,08:58:00,1653,33,,,,8796.69,
13396100,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396100,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396100,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396100,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396100,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396100,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396100,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396100,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396100,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396100,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396100,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396100,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396100,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396100,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396100,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396100,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396100,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396100,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396100,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396100,09:08:00,09:08:00,10021,53,,1,,14398.67,
13396130,08:36:00,08:36:00,1493,1,,,1,0,
13396130,08:36:35,08:36:35,269,2,,,,230.54,0
13396130,08:37:12,08:37:12,270,3,,,,526.18,0
13396130,08:37:52,08:37:52,271,4,,,,776.8,0
13396130,08:38:33,08:38:33,272,5,,,,1049.55,0
13396130,08:39:06,08:39:06,273,6,,,,1251.15,0
13396130,08:39:36,08:39:36,274,7,,,,1428.94,0
13396130,08:39:57,08:39:57,275,8,,,,1558.82,0
13396130,08:40:25,08:40:25,1622,9,,,,1720.07,0
13396130,08:40:59,08:40:59,1623,10,,,,1971.11,0
13396130,08:42:27,08:42:27,7677,11,,,,2620.34,0
13396130,08:42:51,08:42:51,1635,12,,,,2801.46,0
13396130,08:43:07,08:43:07,1636,13,,,,2929.47,0
13396130,08:43:44,08:43:44,1637,14,,,,3182.21,0
13396130,08:44:12,08:44:12,1638,15,,,,3380.5,0
13396130,08:44:51,08:44:51,1639,16,,,,3597.36,0
13396130,08:45:28,08:45:28,1640,17,,,,3792.96,0
13396130,08:48:00,08:48:00,1514,18,,,,4177.59,
13396130,08:48:40,08:48:40,1515,19,,,,4490.32,0
13396130,08:49:10,08:49:10,9461,20,,,,4703,0
13396130,08:49:27,08:49:27,1641,21,,,,4814.45,0
13396130,08:50:30,08:50:30,1642,22,,,,5253.34,0
13396130,08:51:15,08:51:15,1643,23,,,,5495.03,0
13396130,08:51:43,08:51:43,1644,24,,,,5718.13,0
13396130,08:53:00,08:53:00,1645,25,,,,6284.64,
13396130,08:53:53,08:53:53,1646,26,,,,6682.55,0
13396130,08:54:28,08:54:28,1647,27,,,,6975.37,0
13396130,08:54:56,08:54:56,1648,28,,,,7166.43,0
13396130,08:55:42,08:55:42,1649,29,,,,7563.74,0
13396130,08:56:17,08:56:17,1650,30,,,,7883.44,0
13396130,08:57:05,08:57:05,1651,31,,,,8295.6,0
13396130,08:57:43,08:57:43,1652,32,,,,8630.18,0
13396130,08:58:00,08:58:00,1653,33,,,,8796.69,
13396130,08:58:19,08:58:19,1654,34,,,,8980.62,0
13396130,08:58:38,08:58:38,1655,35,,,,9162.57,0
13396130,08:58:55,08:58:55,1656,36,,,,9304.36,0
13396130,08:59:28,08:59:28,1657,37,,,,9554.97,0
13396130,08:59:48,08:59:48,1658,38,,,,9743.76,0
13396130,09:00:20,09:00:20,1659,39,,,,10025.4,0
13396130,09:00:59,09:00:59,1660,40,,,,10426.08,0
13396130,09:01:34,09:01:34,1661,41,,,,10699.32,0
13396130,09:02:00,09:02:00,1662,42,,,,10916.7,0
13396130,09:02:47,09:02:47,1663,43,,,,11419.32,0
13396130,09:03:10,09:03:10,1664,44,,,,11677.88,0
13396130,09:03:49,09:03:49,4613,45,,,,12043.74,0
13396130,09:04:12,09:04:12,10112,46,,,,12271.97,0
13396130,09:04:51,09:04:51,3843,47,,,,12637.53,0
13396130,09:05:12,09:05:12,3844,48,,,,12830.59,0
13396130,09:05:33,09:05:33,3845,49,,,,12988.25,0
13396130,09:06:12,09:06:12,4617,50,,,,13337.59,0
13396130,09:06:52,09:06:52,3242,51,,,,13780.32,0
13396130,09:07:16,09:07:16,3243,52,,,,14000.46,0
13396130,09:08:00,09:08:00,10021,53,,1,,14398.67,
13617070,09:07:00,09:07:00,1493,1,,,1,0,
13617070,09:07:29,09:07:29,269,2,,,,230.54,0
13617070,09:08:00,09:08:00,270,3,,,,526.18,0
13617070,09:08:33,09:08:33,271,4,,,,776.8,0
13617070,09:09:07,09:09:07,272,5,,,,1049.55,0
13617070,09:09:35,09:09:35,273,6,,,,1251.15,0
13617070,09:10:00,09:10:00,274,7,,,,1428.94,0
13617070,09:10:18,09:10:18,275,8,,,,1558.82,0
13617070,09:10:41,09:10:41,1622,9,,,,1720.07,0
13617070,09:11:09,09:11:09,1623,10,,,,1971.11,0
13617070,09:12:22,09:12:22,7677,11,,,,2620.34,0
13617070,09:12:43,09:12:43,1635,12,,,,2801.46,0
13617070,09:12:56,09:12:56,1636,13,,,,2929.47,0
13617070,09:13:27,09:13:27,1637,14,,,,3182.21,0
13617070,09:13:50,09:13:50,1638,15,,,,3380.5,0
13617070,09:14:23,09:14:23,1639,16,,,,3597.36,0
13617070,09:14:53,09:14:53,1640,17,,,,3792.96,0
13617070,09:17:00,09:17:00,1514,18,,,,4177.59,
13617070,09:17:40,09:17:40,1515,19,,,,4490.32,0
13617070,09:18:10,09:18:10,9461,20,,,,4703,0
13617070,09:18:27,09:18:27,1641,21,,,,4814.45,0
13617070,09:19:30,09:19:30,1642,22,,,,5253.34,0
13617070,09:20:15,09:20:15,1643,23,,,,5495.03,0
13617070,09:20:43,09:20:43,1644,24,,,,5718.13,0
13617070,09:22:00,09:22:00,1645,25,,,,6284.64,
13617070,09:23:04,09:23:04,1646,26,,,,6682.55,0
13617070,09:23:46,09:23:46,1647,27,,,,6975.37,0
13617070,09:24:20,09:24:20,1648,28,,,,7166.43,0
13617070,09:25:15,09:25:15,1649,29,,,,7563.74,0
13617070,09:25:56,09:25:56,1650,30,,,,7883.44,0
13617070,09:26:54,09:26:54,1651,31,,,,8295.6,0
13617070,09:27:40,09:27:40,1652,32,,,,8630.18,0
13617070,09:28:00,09:28:00,1653,33,,,,8796.69,
13617070,09:28:19,09:28:19,1654,34,,,,8980.62,0
13617070,09:28:38,09:28:38,1655,35,,,,9162.57,0
13617070,09:28:55,09:28:55,1656,36,,,,9304.36,0
13617070,09:29:28,09:29:28,1657,37,,,,9554.97,0
13617070,09:29:48,09:29:48,1658,38,,,,9743.76,0
13617070,09:30:20,09:30:20,1659,39,,,,10025.4,0
13617070,09:30:59,09:30:59,1660,40,,,,10426.08,0
13617070,09:31:34,09:31:34,1661,41,,,,10699.32,0
13617070,09:32:00,09:32:00,1662,42,,,,10916.7,0
13617070,09:32:47,09:32:47,1663,43,,,,11419.32,0
13617070,09:33:10,09:33:10,1664,44,,,,11677.88,0
13617070,09:33:49,09:33:49,4613,45,,,,12043.74,0
13617070,09:34:12,09:34:12,10112,46,,,,12271.97,0
13617070,09:34:51,09:34:51,3843,47,,,,12637.53,0
13617070,09:35:12,09:35:12,3844,48,,,,12830.59,0
13617070,09:35:33,09:35:33,3845,49,,,,12988.25,0
13617070,09:36:12,09:36:12,4617,50,,,,13337.59,0
13617070,09:36:52,09:36:52,3242,51,,,,13780.32,0
13617070,09:37:16,09:37:16,3243,52,,,,14000.46,0
13617070,09:38:00,09:38:00,10021,53,,1,,14398.67,
13617110,09:07:00,09:07:00,1493,1,,,1,0,
13617110,09:07:29,09:07:29,269,2,,,,230.54,0
13617110,09:08:00,09:08:00,270,3,,,,526.18,0
13617110,09:08:33,09:08:33,271,4,,,,776.8,0
13617110,09:09:07,09:09:07,272,5,,,,1049.55,0
13617110,09:09:35,09:09:35,273,6,,,,1251.15,0
13617110,09:10:00,09:10:00,274,7,,,,1428.94,0
13617110,09:10:18,09:10:18,275,8,,,,1558.82,0
13617110,09:10:41,09:10:41,1622,9,,,,1720.07,0
13617110,09:11:09,09:11:09,1623,10,,,,1971.11,0
13617110,09:12:22,09:12:22,7677,11,,,,2620.34,0
13617110,09:12:43,09:12:43,1635,12,,,,2801.46,0
13617110,09:12:56,09:12:56,1636,13,,,,2929.47,0
13617110,09:13:27,09:13:27,1637,14,,,,3182.21,0
13617110,09:13:50,09:13:50,1638,15,,,,3380.5,0
13617110,09:14:23,09:14:23,1639,16,,,,3597.36,0
13617110,09:14:53,09:14:53,1640,17,,,,3792.96,0
13617110,09:17:00,09:17:00,1514,18,,,,4177.59,
13617110,09:17:40,09:17:40,1515,19,,,,4490.32,0
13617110,09:18:10,09:18:10,9461,20,,,,4703,0
13617110,09:18:27,09:18:27,1641,21,,,,4814.45,0
13617110,09:19:30,09:19:30,1642,22,,,,5253.34,0
13617110,09:20:15,09:20:15,1643,23,,,,5495.03,0
13617110,09:20:43,09:20:43,1644,24,,,,5718.13,0
13617110,09:22:00,09:22:00,1645,25,,,,6284.64,
13617110,09:23:04,09:23:04,1646,26,,,,6682.55,0
13617110,09:23:46,09:23:46,1647,27,,,,6975.37,0
13617110,09:24:20,09:24:20,1648,28,,,,7166.43,0
13617110,09:25:15,09:25:15,1649,29,,,,7563.74,0
13617110,09:25:56,09:25:56,1650,30,,,,7883.44,0
13617110,09:26:54,09:26:54,1651,31,,,,8295.6,0
13617110,09:27:40,09:27:40,1652,32,,,,8630.18,0
13617110,09:28:00,09:28:00,1653,33,,,,8796.69,
13617110,09:28:19,09:28:19,1654,34,,,,8980.62,0
13617110,09:28:38,09:28:38,1655,35,,,,9162.57,0
13617110,09:28:55,09:28:55,1656,36,,,,9304.36,0
13617110,09:29:28,09:29:28,1657,37,,,,9554.97,0
13617110,09:29:48,09:29:48,1658,38,,,,9743.76,0
13617110,09:30:20,09:30:20,1659,39,,,,10025.4,0
13617110,09:30:59,09:30:59,1660,40,,,,10426.08,0
13617110,09:31:34,09:31:34,1661,41,,,,10699.32,0
13617110,09:32:00,09:32:00,1662,42,,,,10916.7,0
13617110,09:32:47,09:32:47,1663,43,,,,11419.32,0
13617110,09:33:10,09:33:10,1664,44,,,,11677.88,0
13617110,09:33:49,09:33:49,4613,45,,,,12043.74,0
13617110,09:34:12,09:34:12,10112,46,,,,12271.97,0
13617110,09:34:51,09:34:51,3843,47,,,,12637.53,0
13617110,09:35:12,09:35:12,3844,48,,,,12830.59,0
13617110,09:35:33,09:35:33,3845,49,,,,12988.25,0
13617110,09:36:12,09:36:12,4617,50,,,,13337.59,0
13617110,09:36:52,09:36:52,3242,51,,,,13780.32,0
13617110,09:37:16,09:37:16,3243,52,,,,14000.46,0
13617110,09:38:00,09:38:00,10021,53,,1,,14398.67,
14158070,16:07:00,16:07:00,1493,1,,,1,0,
14158070,16:07:32,16:07:32,269,2,,,,230.54,0
14158070,16:08:06,16:08:06,270,3,,,,526.18,0
14158070,16:08:43,16:08:43,271,4,,,,776.8,0
14158070,16:09:20,16:09:20,272,5,,,,1049.55,0
14158070,16:09:51,16:09:51,273,6,,,,1251.15,0
14158070,16:10:18,16:10:18,274,7,,,,1428.94,0
14158070,16:10:37,16:10:37,275,8,,,,1558.82,0
14158070,16:11:03,16:11:03,1622,9,,,,1720.07,0
14158070,16:11:34,16:11:34,1623,10,,,,1971.11,0
14158070,16:12:55,16:12:55,7677,11,,,,2620.34,0
14158070,16:13:17,16:13:17,1635,12,,,,2801.46,0
14158070,16:13:32,16:13:32,1636,13,,,,2929.47,0
14158070,16:14:06,16:14:06,1637,14,,,,3182.21,0
14158070,16:14:31,16:14:31,1638,15,,,,3380.5,0
14158070,16:15:07,16:15:07,1639,16,,,,3597.36,0
14158070,16:15:41,16:15:41,1640,17,,,,3792.96,0
14158070,16:18:00,16:18:00,1514,18,,,,4177.59,
14158070,16:18:40,16:18:40,1515,19,,,,4490.32,0
14158070,16:19:10,16:19:10,9461,20,,,,4703,0
14158070,16:19:27,16:19:27,1641,21,,,,4814.45,0
14158070,16:20:30,16:20:30,1642,22,,,,5253.34,0
14158070,16:21:15,16:21:15,1643,23,,,,5495.03,0
14158070,16:21:43,16:21:43,1644,24,,,,5718.13,0
14158070,16:23:00,16:23:00,1645,25,,,,6284.64,
14158070,16:24:04,16:24:04,1646,26,,,,6682.55,0
14158070,16:24:46,16:24:46,1647,27,,,,6975.37,0
14158070,16:25:20,16:25:20,1648,28,,,,7166.43,0
14158070,16:26:15,16:26:15,1649,29,,,,7563.74,0
14158070,16:26:56,16:26:56,1650,30,,,,7883.44,0
14158070,16:27:54,16:27:54,1651,31,,,,8295.6,0
14158070,16:28:40,16:28:40,1652,32,,,,8630.18,0
14158070,16:29:00,16:29:00,1653,33,,,,8796.69,
14158070,16:29:19,16:29:19,1654,34,,,,8980.62,0
14158070,16:29:38,16:29:38,1655,35,,,,9162.57,0
14158070,16:29:55,16:29:55,1656,36,,,,9304.36,0
14158070,16:30:28,16:30:28,1657,37,,,,9554.97,0
14158070,16:30:48,16:30:48,1658,38,,,,9743.76,0
14158070,16:31:20,16:31:20,1659,39,,,,10025.4,0
14158070,16:31:59,16:31:59,1660,40,,,,10426.08,0
14158070,16:32:34,16:32:34,1661,41,,,,10699.32,0
14158070,16:33:00,16:33:00,1662,42,,,,10916.7,0
14158070,16:33:47,16:33:47,1663,43,,,,11419.32,0
14158070,16:34:10,16:34:10,1664,44,,,,11677.88,0
14158070,16:34:49,16:34:49,4613,45,,,,12043.74,0
14158070,16:35:12,16:35:12,10112,46,,,,12271.97,0
14158070,16:35:51,16:35:51,3843,47,,,,12637.53,0
14158070,16:36:12,16:36:12,3844,48,,,,12830.59,0
14158070,16:36:33,16:36:33,3845,49,,,,12988.25,0
14158070,16:37:12,16:37:12,4617,50,,,,13337.59,0
14158070,16:37:52,16:37:52,3242,51,,,,13780.32,0
14158070,16:38:16,16:38:16,3243,52,,,,14000.46,0
14158070,16:39:00,16:39:00,10021,53,,1,,14398.67,
14158110,16:07:00,16:07:00,1493,1,,,1,0,
14158110,16:07:32,16:07:32,269,2,,,,230.54,0
14158110,16:08:06,16:08:06,270,3,,,,526.18,0
14158110,16:08:43,16:08:43,271,4,,,,776.8,0
14158110,16:09:20,16:09:20,272,5,,,,1049.55,0
14158110,16:09:51,16:09:51,273,6,,,,1251.15,0
14158110,16:10:18,16:10:18,274,7,,,,1428.94,0
14158110,16:10:37,16:10:37,275,8,,,,1558.82,0
14158110,16:11:03,16:11:03,1622,9,,,,1720.07,0
14158110,16:11:34,16:11:34,1623,10,,,,1971.11,0
14158110,16:12:55,16:12:55,7677,11,,,,2620.34,0
14158110,16:13:17,16:13:17,1635,12,,,,2801.46,0
14158110,16:13:32,16:13:32,1636,13,,,,2929.47,0
14158110,16:14:06,16:14:06,1637,14,,,,3182.21,0
14158110,16:14:31,16:14:31,1638,15,,,,3380.5,0
14158110,16:15:07,16:15:07,1639,16,,,,3597.36,0
14158110,16:15:41,16:15:41,1640,17,,,,3792.96,0
14158110,16:18:00,16:18:00,1514,18,,,,4177.59,
14158110,16:18:40,16:18:40,1515,19,,,,4490.32,0
14158110,16:19:10,16:19:10,9461,20,,,,4703,0
14158110,16:19:27,16:19:27,1641,21,,,,4814.45,0
14158110,16:20:30,16:20:30,1642,22,,,,5253.34,0
14158110,16:21:15,16:21:15,1643,23,,,,5495.03,0
14158110,16:21:43,16:21:43,1644,24,,,,5718.13,0
14158110,16:23:00,16:23:00,1645,25,,,,6284.64,
14158110,16:24:04,16:24:04,1646,26,,,,6682.55,0
14158110,16:24:46,16:24:46,1647,27,,,,6975.37,0
14158110,16:25:20,16:25:20,1648,28,,,,7166.43,0
14158110,16:26:15,16:26:15,1649,29,,,,7563.74,0
14158110,16:26:56,16:26:56,1650,30,,,,7883.44,0
14158110,16:27:54,16:27:54,1651,31,,,,8295.6,0
14158110,16:28:40,16:28:40,1652,32,,,,8630.18,0
14158110,16:29:00,16:29:00,1653,33,,,,8796.69,
14158110,16:29:19,16:29:19,1654,34,,,,8980.62,0
14158110,16:29:38,16:29:38,1655,35,,,,9162.57,0
14158110,16:29:55,16:29:55,1656,36,,,,9304.36,0
14158110,16:30:28,16:30:28,1657,37,,,,9554.97,0
14158110,16:30:48,16:30:48,1658,38,,,,9743.76,0
14158110,16:31:20,16:31:20,1659,39,,,,10025.4,0
14158110,16:31:59,16:31:59,1660,40,,,,10426.08,0
14158110,16:32:34,16:32:34,1661,41,,,,10699.32,0
14158110,16:33:00,16:33:00,1662,42,,,,10916.7,0
14158110,16:33:47,16:33:47,1663,43,,,,11419.32,0
14158110,16:34:10,16:34:10,1664,44,,,,11677.88,0
14158110,16:34:49,16:34:49,4613,45,,,,12043.74,0
14158110,16:35:12,16:35:12,10112,46,,,,12271.97,0
14158110,16:35:51,16:35:51,3843,47,,,,12637.53,0
14158110,16:36:12,16:36:12,3844,48,,,,12830.59,0
14158110,16:36:33,16:36:33,3845,49,,,,12988.25,0
14158110,16:37:12,16:37:12,4617,50,,,,13337.59,0
14158110,16:37:52,16:37:52,3242,51,,,,13780.32,0
14158110,16:38:16,16:38:16,3243,52,,,,14000.46,0
14158110,16:39:00,16:39:00,10021,53,,1,,14398.67,
14173010,12:40:00,12:40:00,1493,1,,,1,0,
14173010,12:40:32,12:40:32,269,2,,,,230.54,0
14173010,12:41:06,12:41:06,270,3,,,,526.18,0
14173010,12:41:43,12:41:43,271,4,,,,776.8,0
14173010,12:42:20,12:42:20,272,5,,,,1049.55,0
14173010,12:42:51,12:42:51,273,6,,,,1251.15,0
14173010,12:43:18,12:43:18,274,7,,,,1428.94,0
14173010,12:43:37,12:43:37,275,8,,,,1558.82,0
14173010,12:44:03,12:44:03,1622,9,,,,1720.07,0
14173010,12:44:34,12:44:34,1623,10,,,,1971.11,0
14173010,12:45:55,12:45:55,7677,11,,,,2620.34,0
14173010,12:46:17,12:46:17,1635,12,,,,2801.46,0
14173010,12:46:32,12:46:32,1636,13,,,,2929.47,0
14173010,12:47:06,12:47:06,1637,14,,,,3182.21,0
14173010,12:47:31,12:47:31,1638,15,,,,3380.5,0
14173010,12:48:07,12:48:07,1639,16,,,,3597.36,0
14173010,12:48:41,12:48:41,1640,17,,,,3792.96,0
14173010,12:51:00,12:51:00,1514,18,,,,4177.59,
14173010,12:51:40,12:51:40,1515,19,,,,4490.32,0
14173010,12:52:10,12:52:10,9461,20,,,,4703,0
14173010,12:52:27,12:52:27,1641,21,,,,4814.45,0
14173010,12:53:30,12:53:30,1642,22,,,,5253.34,0
14173010,12:54:15,12:54:15,1643,23,,,,5495.03,0
14173010,12:54:43,12:54:43,1644,24,,,,5718.13,0
14173010,12:56:00,12:56:00,1645,25,,,,6284.64,
14173010,12:57:04,12:57:04,1646,26,,,,6682.55,0
14173010,12:57:46,12:57:46,1647,27,,,,6975.37,0
14173010,12:58:20,12:58:20,1648,28,,,,7166.43,0
14173010,12:59:15,12:59:15,1649,29,,,,7563.74,0
14173010,12:59:56,12:59:56,1650,30,,,,7883.44,0
14173010,13:00:54,13:00:54,1651,31,,,,8295.6,0
14173010,13:01:40,13:01:40,1652,32,,,,8630.18,0
14173010,13:02:00,13:02:00,1653,33,,,,8796.69,
14173010,13:02:19,13:02:19,1654,34,,,,8980.62,0
14173010,13:02:38,13:02:38,1655,35,,,,9162.57,0
14173010,13:02:55,13:02:55,1656,36,,,,9304.36,0
14173010,13:03:28,13:03:28,1657,37,,,,9554.97,0
14173010,13:03:48,13:03:48,1658,38,,,,9743.76,0
14173010,13:04:20,13:04:20,1659,39,,,,10025.4,0
14173010,13:04:59,13:04:59,1660,40,,,,10426.08,0
14173010,13:05:34,13:05:34,1661,41,,,,10699.32,0
14173010,13:06:00,13:06:00,1662,42,,,,10916.7,0
14173010,13:06:47,13:06:47,1663,43,,,,11419.32,0
14173010,13:07:10,13:07:10,1664,44,,,,11677.88,0
14173010,13:07:49,13:07:49,4613,45,,,,12043.74,0
14173010,13:08:12,13:08:12,10112,46,,,,12271.97,0
14173010,13:08:51,13:08:51,3843,47,,,,12637.53,0
14173010,13:09:12,13:09:12,3844,48,,,,12830.59,0
14173010,13:09:33,13:09:33,3845,49,,,,12988.25,0
14173010,13:10:12,13:10:12,4617,50,,,,13337.59,0
14173010,13:10:52,13:10:52,3242,51,,,,13780.32,0
14173010,13:11:16,13:11:16,3243,52,,,,14000.46,0
14173010,13:12:00,13:12:00,10021,53,,1,,14398.67,
14173120,12:40:00,12:40:00,1493,1,,,1,0,
14173120,12:40:32,12:40:32,269,2,,,,230.54,0
14173120,12:41:06,12:41:06,270,3,,,,526.18,0
14173120,12:41:43,12:41:43,271,4,,,,776.8,0
14173120,12:42:20,12:42:20,272,5,,,,1049.55,0
14173120,12:42:51,12:42:51,273,6,,,,1251.15,0
14173120,12:43:18,12:43:18,274,7,,,,1428.94,0
14173120,12:43:37,12:43:37,275,8,,,,1558.82,0
14173120,12:44:03,12:44:03,1622,9,,,,1720.07,0
14173120,12:44:34,12:44:34,1623,10,,,,1971.11,0
14173120,12:45:55,12:45:55,7677,11,,,,2620.34,0
14173120,12:46:17,12:46:17,1635,12,,,,2801.46,0
14173120,12:46:32,12:46:32,1636,13,,,,2929.47,0
14173120,12:47:06,12:47:06,1637,14,,,,3182.21,0
14173120,12:47:31,12:47:31,1638,15,,,,3380.5,0
14173120,12:48:07,12:48:07,1639,16,,,,3597.36,0
14173120,12:48:41,12:48:41,1640,17,,,,3792.96,0
14173120,12:51:00,12:51:00,1514,18,,,,4177.59,
14173120,12:51:40,12:51:40,1515,19,,,,4490.32,0
14173120,12:52:10,12:52:10,9461,20,,,,4703,0
14173120,12:52:27,12:52:27,1641,21,,,,4814.45,0
14173120,12:53:30,12:53:30,1642,22,,,,5253.34,0
14173120,12:54:15,12:54:15,1643,23,,,,5495.03,0
14173120,12:54:43,12:54:43,1644,24,,,,5718.13,0
14173120,12:56:00,12:56:00,1645,25,,,,6284.64,
14173120,12:57:04,12:57:04,1646,26,,,,6682.55,0
14173120,12:57:46,12:57:46,1647,27,,,,6975.37,0
14173120,12:58:20,12:58:20,1648,28,,,,7166.43,0
14173120,12:59:15,12:59:15,1649,29,,,,7563.74,0
14173120,12:59:56,12:59:56,1650,30,,,,7883.44,0
14173120,13:00:54,13:00:54,1651,31,,,,8295.6,0
14173120,13:01:40,13:01:40,1652,32,,,,8630.18,0
14173120,13:02:00,13:02:00,1653,33,,,,8796.69,
14173120,13:02:19,13:02:19,1654,34,,,,8980.62,0
14173120,13:02:38,13:02:38,1655,35,,,,9162.57,0
14173120,13:02:55,13:02:55,1656,36,,,,9304.36,0
14173120,13:03:28,13:03:28,1657,37,,,,9554.97,0
14173120,13:03:48,13:03:48,1658,38,,,,9743.76,0
14173120,13:04:20,13:04:20,1659,39,,,,10025.4,0
14173120,13:04:59,13:04:59,1660,40,,,,10426.08,0
14173120,13:05:34,13:05:34,1661,41,,,,10699.32,0
14173120,13:06:00,13:06:00,1662,42,,,,10916.7,0
14173120,13:06:47,13:06:47,1663,43,,,,11419.32,0
14173120,13:07:10,13:07:10,1664,44,,,,11677.88,0
14173120,13:07:49,13:07:49,4613,45,,,,12043.74,0
14173120,13:08:12,13:08:12,10112,46,,,,12271.97,0
14173120,13:08:51,13:08:51,3843,47,,,,12637.53,0
14173120,13:09:12,13:09:12,3844,48,,,,12830.59,0
14173120,13:09:33,13:09:33,3845,49,,,,12988.25,0
14173120,13:10:12,13:10:12,4617,50,,,,13337.59,0
14173120,13:10:52,13:10:52,3242,51,,,,13780.32,0
14173120,13:11:16,13:11:16,3243,52,,,,14000.46,0
14173120,13:12:00,13:12:00,10021,53,,1,,14398.67,
14173140,12:40:00,12:40:00,1493,1,,,1,0,
14173140,12:40:32,12:40:32,269,2,,,,230.54,0
14173140,12:41:06,12:41:06,270,3,,,,526.18,0
14173140,12:41:43,12:41:43,271,4,,,,776.8,0
14173140,12:42:20,12:42:20,272,5,,,,1049.55,0
14173140,12:42:51,12:42:51,273,6,,,,1251.15,0
14173140,12:43:18,12:43:18,274,7,,,,1428.94,0
14173140,12:43:37,12:43:37,275,8,,,,1558.82,0
14173140,12:44:03,12:44:03,1622,9,,,,1720.07,0
14173140,12:44:34,12:44:34,1623,10,,,,1971.11,0
14173140,12:45:55,12:45:55,7677,11,,,,2620.34,0
14173140,12:46:17,12:46:17,1635,12,,,,2801.46,0
14173140,12:46:32,12:46:32,1636,13,,,,2929.47,0
14173140,12:47:06,12:47:06,1637,14,,,,3182.21,0
14173140,12:47:31,12:47:31,1638,15,,,,3380.5,0
14173140,12:48:07,12:48:07,1639,16,,,,3597.36,0
14173140,12:48:41,12:48:41,1640,17,,,,3792.96,0
14173140,12:51:00,12:51:00,1514,18,,,,4177.59,
14173140,12:51:40,12:51:40,1515,19,,,,4490.32,0
14173140,12:52:10,12:52:10,9461,20,,,,4703,0
14173140,12:52:27,12:52:27,1641,21,,,,4814.45,0
14173140,12:53:30,12:53:30,1642,22,,,,5253.34,0
14173140,12:54:15,12:54:15,1643,23,,,,5495.03,0
14173140,12:54:43,12:54:43,1644,24,,,,5718.13,0
14173140,12:56:00,12:56:00,1645,25,,,,6284.64,
14173140,12:57:04,12:57:04,1646,26,,,,6682.55,0
14173140,12:57:46,12:57:46,1647,27,,,,6975.37,0
14173140,12:58:20,12:58:20,1648,28,,,,7166.43,0
14173140,12:59:15,12:59:15,1649,29,,,,7563.74,0
14173140,12:59:56,12:59:56,1650,30,,,,7883.44,0
14173140,13:00:54,13:00:54,1651,31,,,,8295.6,0
14173140,13:01:40,13:01:40,1652,32,,,,8630.18,0
14173140,13:02:00,13:02:00,1653,33,,,,8796.69,
14173140,13:02:19,13:02:19,1654,34,,,,8980.62,0
14173140,13:02:38,13:02:38,1655,35,,,,9162.57,0
14173140,13:02:55,13:02:55,1656,36,,,,9304.36,0
14173140,13:03:28,13:03:28,1657,37,,,,9554.97,0
14173140,13:03:48,13:03:48,1658,38,,,,9743.76,0
14173140,13:04:20,13:04:20,1659,39,,,,10025.4,0
14173140,13:04:59,13:04:59,1660,40,,,,10426.08,0
14173140,13:05:34,13:05:34,1661,41,,,,10699.32,0
14173140,13:06:00,13:06:00,1662,42,,,,10916.7,0
14173140,13:06:47,13:06:47,1663,43,,,,11419.32,0
14173140,13:07:10,13:07:10,1664,44,,,,11677.88,0
14173140,13:07:49,13:07:49,4613,45,,,,12043.74,0
14173140,13:08:12,13:08:12,10112,46,,,,12271.97,0
14173140,13:08:51,13:08:51,3843,47,,,,12637.53,0
14173140,13:09:12,13:09:12,3844,48,,,,12830.59,0
14173140,13:09:33,13:09:33,3845,49,,,,12988.25,0
14173140,13:10:12,13:10:12,4617,50,,,,13337.59,0
14173140,13:10:52,13:10:52,3242,51,,,,13780.32,0
14173140,13:11:16,13:11:16,3243,52,,,,14000.46,0
14173140,13:12:00,13:12:00,10021,53,,1,,14398.67,
14257070,11:07:00,11:07:00,1493,1,,,1,0,
14257070,11:07:29,11:07:29,269,2,,,,230.54,0
14257070,11:08:00,11:08:00,270,3,,,,526.18,0
14257070,11:08:33,11:08:33,271,4,,,,776.8,0
14257070,11:09:07,11:09:07,272,5,,,,1049.55,0
14257070,11:09:35,11:09:35,273,6,,,,1251.15,0
14257070,11:10:00,11:10:00,274,7,,,,1428.94,0
14257070,11:10:18,11:10:18,275,8,,,,1558.82,0
14257070,11:10:41,11:10:41,1622,9,,,,1720.07,0
14257070,11:11:09,11:11:09,1623,10,,,,1971.11,0
14257070,11:12:22,11:12:22,7677,11,,,,2620.34,0
14257070,11:12:43,11:12:43,1635,12,,,,2801.46,0
14257070,11:12:56,11:12:56,1636,13,,,,2929.47,0
14257070,11:13:27,11:13:27,1637,14,,,,3182.21,0
14257070,11:13:50,11:13:50,1638,15,,,,3380.5,0
14257070,11:14:23,11:14:23,1639,16,,,,3597.36,0
14257070,11:14:53,11:14:53,1640,17,,,,3792.96,0
14257070,11:17:00,11:17:00,1514,18,,,,4177.59,
14257070,11:17:40,11:17:40,1515,19,,,,4490.32,0
14257070,11:18:10,11:18:10,9461,20,,,,4703,0
14257070,11:18:27,11:18:27,1641,21,,,,4814.45,0
14257070,11:19:30,11:19:30,1642,22,,,,5253.34,0
14257070,11:20:15,11:20:15,1643,23,,,,5495.03,0
14257070,11:20:43,11:20:43,1644,24,,,,5718.13,0
14257070,11:22:00,11:22:00,1645,25,,,,6284.64,
14257070,11:23:04,11:23:04,1646,26,,,,6682.55,0
14257070,11:23:46,11:23:46,1647,27,,,,6975.37,0
14257070,11:24:20,11:24:20,1648,28,,,,7166.43,0
14257070,11:25:15,11:25:15,1649,29,,,,7563.74,0
14257070,11:25:56,11:25:56,1650,30,,,,7883.44,0
14257070,11:26:54,11:26:54,1651,31,,,,8295.6,0
14257070,11:27:40,11:27:40,1652,32,,,,8630.18,0
14257070,11:28:00,11:28:00,1653,33,,,,8796.69,
14257070,11:28:19,11:28:19,1654,34,,,,8980.62,0
14257070,11:28:38,11:28:38,1655,35,,,,9162.57,0
14257070,11:28:55,11:28:55,1656,36,,,,9304.36,0
14257070,11:29:28,11:29:28,1657,37,,,,9554.97,0
14257070,11:29:48,11:29:48,1658,38,,,,9743.76,0
14257070,11:30:20,11:30:20,1659,39,,,,10025.4,0
14257070,11:30:59,11:30:59,1660,40,,,,10426.08,0
14257070,11:31:34,11:31:34,1661,41,,,,10699.32,0
14257070,11:32:00,11:32:00,1662,42,,,,10916.7,0
14257070,11:32:47,11:32:47,1663,43,,,,11419.32,0
14257070,11:33:10,11:33:10,1664,44,,,,11677.88,0
14257070,11:33:49,11:33:49,4613,45,,,,12043.74,0
14257070,11:34:12,11:34:12,10112,46,,,,12271.97,0
14257070,11:34:51,11:34:51,3843,47,,,,12637.53,0
14257070,11:35:12,11:35:12,3844,48,,,,12830.59,0
14257070,11:35:33,11:35:33,3845,49,,,,12988.25,0
14257070,11:36:12,11:36:12,4617,50,,,,13337.59,0
14257070,11:36:52,11:36:52,3242,51,,,,13780.32,0
14257070,11:37:16,11:37:16,3243,52,,,,14000.46,0
14257070,11:38:00,11:38:00,10021,53,,1,,14398.67,
14257110,11:07:00,11:07:00,1493,1,,,1,0,
14257110,11:07:29,11:07:29,269,2,,,,230.54,0
14257110,11:08:00,11:08:00,270,3,,,,526.18,0
14257110,11:08:33,11:08:33,271,4,,,,776.8,0
14257110,11:09:07,11:09:07,272,5,,,,1049.55,0
14257110,11:09:35,11:09:35,273,6,,,,1251.15,0
14257110,11:10:00,11:10:00,274,7,,,,1428.94,0
14257110,11:10:18,11:10:18,275,8,,,,1558.82,0
14257110,11:10:41,11:10:41,1622,9,,,,1720.07,0
14257110,11:11:09,11:11:09,1623,10,,,,1971.11,0
14257110,11:12:22,11:12:22,7677,11,,,,2620.34,0
14257110,11:12:43,11:12:43,1635,12,,,,2801.46,0
14257110,11:12:56,11:12:56,1636,13,,,,2929.47,0
14257110,11:13:27,11:13:27,1637,14,,,,3182.21,0
14257110,11:13:50,11:13:50,1638,15,,,,3380.5,0
14257110,11:14:23,11:14:23,1639,16,,,,3597.36,0
14257110,11:14:53,11:14:53,1640,17,,,,3792.96,0
14257110,11:17:00,11:17:00,1514,18,,,,4177.59,
14257110,11:17:40,11:17:40,1515,19,,,,4490.32,0
14257110,11:18:10,11:18:10,9461,20,,,,4703,0
14257110,11:18:27,11:18:27,1641,21,,,,4814.45,0
14257110,11:19:30,11:19:30,1642,22,,,,5253.34,0
14257110,11:20:15,11:20:15,1643,23,,,,5495.03,0
14257110,11:20:43,11:20:43,1644,24,,,,5718.13,0
14257110,11:22:00,11:22:00,1645,25,,,,6284.64,
14257110,11:23:04,11:23:04,1646,26,,,,6682.55,0
14257110,11:23:46,11:23:46,1647,27,,,,6975.37,0
14257110,11:24:20,11:24:20,1648,28,,,,7166.43,0
14257110,11:25:15,11:25:15,1649,29,,,,7563.74,0
14257110,11:25:56,11:25:56,1650,30,,,,7883.44,0
14257110,11:26:54,11:26:54,1651,31,,,,8295.6,0
14257110,11:27:40,11:27:40,1652,32,,,,8630.18,0
14257110,11:28:00,11:28:00,1653,33,,,,8796.69,
14257110,11:28:19,11:28:19,1654,34,,,,8980.62,0
14257110,11:28:38,11:28:38,1655,35,,,,9162.57,0
14257110,11:28:55,11:28:55,1656,36,,,,9304.36,0
14257110,11:29:28,11:29:28,1657,37,,,,9554.97,0
14257110,11:29:48,11:29:48,1658,38,,,,9743.76,0
14257110,11:30:20,11:30:20,1659,39,,,,10025.4,0
14257110,11:30:59,11:30:59,1660,40,,,,10426.08,0
14257110,11:31:34,11:31:34,1661,41,,,,10699.32,0
14257110,11:32:00,11:32:00,1662,42,,,,10916.7,0
14257110,11:32:47,11:32:47,1663,43,,,,11419.32,0
14257110,11:33:10,11:33:10,1664,44,,,,11677.88,0
14257110,11:33:49,11:33:49,4613,45,,,,12043.74,0
14257110,11:34:12,11:34:12,10112,46,,,,12271.97,0
14257110,11:34:51,11:34:51,3843,47,,,,12637.53,0
14257110,11:35:12,11:35:12,3844,48,,,,12830.59,0
14257110,11:35:33,11:35:33,3845,49,,,,12988.25,0
14257110,11:36:12,11:36:12,4617,50,,,,13337.59,0
14257110,11:36:52,11:36:52,3242,51,,,,13780.32,0
14257110,11:37:16,11:37:16,3243,52,,,,14000.46,0
14257110,11:38:00,11:38:00,10021,53,,1,,14398.67,
14417010,16:40:00,16:40:00,1493,1,,,1,0,
14417010,16:40:32,16:40:32,269,2,,,,230.54,0
14417010,16:41:06,16:41:06,270,3,,,,526.18,0
14417010,16:41:43,16:41:43,271,4,,,,776.8,0
14417010,16:42:20,16:42:20,272,5,,,,1049.55,0
14417010,16:42:51,16:42:51,273,6,,,,1251.15,0
14417010,16:43:18,16:43:18,274,7,,,,1428.94,0
14417010,16:43:37,16:43:37,275,8,,,,1558.82,0
14417010,16:44:03,16:44:03,1622,9,,,,1720.07,0
14417010,16:44:34,16:44:34,1623,10,,,,1971.11,0
14417010,16:45:55,16:45:55,7677,11,,,,2620.34,0
14417010,16:46:17,16:46:17,1635,12,,,,2801.46,0
14417010,16:46:32,16:46:32,1636,13,,,,2929.47,0
14417010,16:47:06,16:47:06,1637,14,,,,3182.21,0
14417010,16:47:31,16:47:31,1638,15,,,,3380.5,0
14417010,16:48:07,16:48:07,1639,16,,,,3597.36,0
14417010,16:48:41,16:48:41,1640,17,,,,3792.96,0
14417010,16:51:00,16:51:00,1514,18,,,,4177.59,
14417010,16:51:40,16:51:40,1515,19,,,,4490.32,0
14417010,16:52:10,16:52:10,9461,20,,,,4703,0
14417010,16:52:27,16:52:27,1641,21,,,,4814.45,0
14417010,16:53:30,16:53:30,1642,22,,,,5253.34,0
14417010,16:54:15,16:54:15,1643,23,,,,5495.03,0
14417010,16:54:43,16:54:43,1644,24,,,,5718.13,0
14417010,16:56:00,16:56:00,1645,25,,,,6284.64,
14417010,16:57:04,16:57:04,1646,26,,,,6682.55,0
14417010,16:57:46,16:57:46,1647,27,,,,6975.37,0
14417010,16:58:20,16:58:20,1648,28,,,,7166.43,0
14417010,16:59:15,16:59:15,1649,29,,,,7563.74,0
14417010,16:59:56,16:59:56,1650,30,,,,7883.44,0
14417010,17:00:54,17:00:54,1651,31,,,,8295.6,0
14417010,17:01:40,17:01:40,1652,32,,,,8630.18,0
14417010,17:02:00,17:02:00,1653,33,,,,8796.69,
14417010,17:02:19,17:02:19,1654,34,,,,8980.62,0
14417010,17:02:38,17:02:38,1655,35,,,,9162.57,0
14417010,17:02:55,17:02:55,1656,36,,,,9304.36,0
14417010,17:03:28,17:03:28,1657,37,,,,9554.97,0
14417010,17:03:48,17:03:48,1658,38,,,,9743.76,0
14417010,17:04:20,17:04:20,1659,39,,,,10025.4,0
14417010,17:04:59,17:04:59,1660,40,,,,10426.08,0
14417010,17:05:34,17:05:34,1661,41,,,,10699.32,0
14417010,17:06:00,17:06:00,1662,42,,,,10916.7,0
14417010,17:06:47,17:06:47,1663,43,,,,11419.32,0
14417010,17:07:10,17:07:10,1664,44,,,,11677.88,0
14417010,17:07:49,17:07:49,4613,45,,,,12043.74,0
14417010,17:08:12,17:08:12,10112,46,,,,12271.97,0
14417010,17:08:51,17:08:51,3843,47,,,,12637.53,0
14417010,17:09:12,17:09:12,3844,48,,,,12830.59,0
14417010,17:09:33,17:09:33,3845,49,,,,12988.25,0
14417010,17:10:12,17:10:12,4617,50,,,,13337.59,0
14417010,17:10:52,17:10:52,3242,51,,,,13780.32,0
14417010,17:11:16,17:11:16,3243,52,,,,14000.46,0
14417010,17:12:00,17:12:00,10021,53,,1,,14398.67,
14417120,16:40:00,16:40:00,1493,1,,,1,0,
14417120,16:40:32,16:40:32,269,2,,,,230.54,0
14417120,16:41:06,16:41:06,270,3,,,,526.18,0
14417120,16:41:43,16:41:43,271,4,,,,776.8,0
14417120,16:42:20,16:42:20,272,5,,,,1049.55,0
14417120,16:42:51,16:42:51,273,6,,,,1251.15,0
14417120,16:43:18,16:43:18,274,7,,,,1428.94,0
14417120,16:43:37,16:43:37,275,8,,,,1558.82,0
14417120,16:44:03,16:44:03,1622,9,,,,1720.07,0
14417120,16:44:34,16:44:34,1623,10,,,,1971.11,0
14417120,16:45:55,16:45:55,7677,11,,,,2620.34,0
14417120,16:46:17,16:46:17,1635,12,,,,2801.46,0
14417120,16:46:32,16:46:32,1636,13,,,,2929.47,0
14417120,16:47:06,16:47:06,1637,14,,,,3182.21,0
14417120,16:47:31,16:47:31,1638,15,,,,3380.5,0
14417120,16:48:07,16:48:07,1639,16,,,,3597.36,0
14417120,16:48:41,16:48:41,1640,17,,,,3792.96,0
14417120,16:51:00,16:51:00,1514,18,,,,4177.59,
14417120,16:51:40,16:51:40,1515,19,,,,4490.32,0
14417120,16:52:10,16:52:10,9461,20,,,,4703,0
14417120,16:52:27,16:52:27,1641,21,,,,4814.45,0
14417120,16:53:30,16:53:30,1642,22,,,,5253.34,0
14417120,16:54:15,16:54:15,1643,23,,,,5495.03,0
14417120,16:54:43,16:54:43,1644,24,,,,5718.13,0
14417120,16:56:00,16:56:00,1645,25,,,,6284.64,
14417120,16:57:04,16:57:04,1646,26,,,,6682.55,0
14417120,16:57:46,16:57:46,1647,27,,,,6975.37,0
14417120,16:58:20,16:58:20,1648,28,,,,7166.43,0
14417120,16:59:15,16:59:15,1649,29,,,,7563.74,0
14417120,16:59:56,16:59:56,1650,30,,,,7883.44,0
14417120,17:00:54,17:00:54,1651,31,,,,8295.6,0
14417120,17:01:40,17:01:40,1652,32,,,,8630.18,0
14417120,17:02:00,17:02:00,1653,33,,,,8796.69,
14417120,17:02:19,17:02:19,1654,34,,,,8980.62,0
14417120,17:02:38,17:02:38,1655,35,,,,9162.57,0
14417120,17:02:55,17:02:55,1656,36,,,,9304.36,0
14417120,17:03:28,17:03:28,1657,37,,,,9554.97,0
14417120,17:03:48,17:03:48,1658,38,,,,9743.76,0
14417120,17:04:20,17:04:20,1659,39,,,,10025.4,0
14417120,17:04:59,17:04:59,1660,40,,,,10426.08,0
14417120,17:05:34,17:05:34,1661,41,,,,10699.32,0
14417120,17:06:00,17:06:00,1662,42,,,,10916.7,0
14417120,17:06:47,17:06:47,1663,43,,,,11419.32,0
14417120,17:07:10,17:07:10,1664,44,,,,11677.88,0
14417120,17:07:49,17:07:49,4613,45,,,,12043.74,0
14417120,17:08:12,17:08:12,10112,46,,,,12271.97,0
14417120,17:08:51,17:08:51,3843,47,,,,12637.53,0
14417120,17:09:12,17:09:12,3844,48,,,,12830.59,0
14417120,17:09:33,17:09:33,3845,49,,,,12988.25,0
14417120,17:10:12,17:10:12,4617,50,,,,13337.59,0
14417120,17:10:52,17:10:52,3242,51,,,,13780.32,0
14417120,17:11:16,17:11:16,3243,52,,,,14000.46,0
14417120,17:12:00,17:12:00,10021,53,,1,,14398.67,
14417140,16:40:00,16:40:00,1493,1,,,1,0,
14417140,16:40:32,16:40:32,269,2,,,,230.54,0
14417140,16:41:06,16:41:06,270,3,,,,526.18,0
14417140,16:41:43,16:41:43,271,4,,,,776.8,0
14417140,16:42:20,16:42:20,272,5,,,,1049.55,0
14417140,16:42:51,16:42:51,273,6,,,,1251.15,0
14417140,16:43:18,16:43:18,274,7,,,,1428.94,0
14417140,16:43:37,16:43:37,275,8,,,,1558.82,0
14417140,16:44:03,16:44:03,1622,9,,,,1720.07,0
14417140,16:44:34,16:44:34,1623,10,,,,1971.11,0
14417140,16:45:55,16:45:55,7677,11,,,,2620.34,0
14417140,16:46:17,16:46:17,1635,12,,,,2801.46,0
14417140,16:46:32,16:46:32,1636,13,,,,2929.47,0
14417140,16:47:06,16:47:06,1637,14,,,,3182.21,0
14417140,16:47:31,16:47:31,1638,15,,,,3380.5,0
14417140,16:48:07,16:48:07,1639,16,,,,3597.36,0
14417140,16:48:41,16:48:41,1640,17,,,,3792.96,0
14417140,16:51:00,16:51:00,1514,18,,,,4177.59,
14417140,16:51:40,16:51:40,1515,19,,,,4490.32,0
14417140,16:52:10,16:52:10,9461,20,,,,4703,0
14417140,16:52:27,16:52:27,1641,21,,,,4814.45,0
14417140,16:53:30,16:53:30,1642,22,,,,5253.34,0
14417140,16:54:15,16:54:15,1643,23,,,,5495.03,0
14417140,16:54:43,16:54:43,1644,24,,,,5718.13,0
14417140,16:56:00,16:56:00,1645,25,,,,6284.64,
14417140,16:57:04,16:57:04,1646,26,,,,6682.55,0
14417140,16:57:46,16:57:46,1647,27,,,,6975.37,0
14417140,16:58:20,16:58:20,1648,28,,,,7166.43,0
14417140,16:59:15,16:59:15,1649,29,,,,7563.74,0
14417140,16:59:56,16:59:56,1650,30,,,,7883.44,0
14417140,17:00:54,17:00:54,1651,31,,,,8295.6,0
14417140,17:01:40,17:01:40,1652,32,,,,8630.18,0
14417140,17:02:00,17:02:00,1653,33,,,,8796.69,
14417140,17:02:19,17:02:19,1654,34,,,,8980.62,0
14417140,17:02:38,17:02:38,1655,35,,,,9162.57,0
14417140,17:02:55,17:02:55,1656,36,,,,9304.36,0
14417140,17:03:28,17:03:28,1657,37,,,,9554.97,0
14417140,17:03:48,17:03:48,1658,38,,,,9743.76,0
14417140,17:04:20,17:04:20,1659,39,,,,10025.4,0
14417140,17:04:59,17:04:59,1660,40,,,,10426.08,0
14417140,17:05:34,17:05:34,1661,41,,,,10699.32,0
14417140,17:06:00,17:06:00,1662,42,,,,10916.7,0
14417140,17:06:47,17:06:47,1663,43,,,,11419.32,0
14417140,17:07:10,17:07:10,1664,44,,,,11677.88,0
14417140,17:07:49,17:07:49,4613,45,,,,12043.74,0
14417140,17:08:12,17:08:12,10112,46,,,,12271.97,0
14417140,17:08:51,17:08:51,3843,47,,,,12637.53,0
14417140,17:09:12,17:09:12,3844,48,,,,12830.59,0
14417140,17:09:33,17:09:33,3845,49,,,,12988.25,0
14417140,17:10:12,17:10:12,4617,50,,,,13337.59,0
14417140,17:10:52,17:10:52,3242,51,,,,13780.32,0
14417140,17:11:16,17:11:16,3243,52,,,,14000.46,0
14417140,17:12:00,17:12:00,10021,53,,1,,14398.67,
1445010,09:40:00,09:40:00,1493,1,,,1,0,
1445010,09:40:29,09:40:29,269,2,,,,230.54,0
1445010,09:41:00,09:41:00,270,3,,,,526.18,0
1445010,09:41:33,09:41:33,271,4,,,,776.8,0
1445010,09:42:07,09:42:07,272,5,,,,1049.55,0
1445010,09:42:35,09:42:35,273,6,,,,1251.15,0
1445010,09:43:00,09:43:00,274,7,,,,1428.94,0
1445010,09:43:18,09:43:18,275,8,,,,1558.82,0
1445010,09:43:41,09:43:41,1622,9,,,,1720.07,0
1445010,09:44:09,09:44:09,1623,10,,,,1971.11,0
1445010,09:45:22,09:45:22,7677,11,,,,2620.34,0
1445010,09:45:43,09:45:43,1635,12,,,,2801.46,0
1445010,09:45:56,09:45:56,1636,13,,,,2929.47,0
1445010,09:46:27,09:46:27,1637,14,,,,3182.21,0
1445010,09:46:50,09:46:50,1638,15,,,,3380.5,0
1445010,09:47:23,09:47:23,1639,16,,,,3597.36,0
1445010,09:47:53,09:47:53,1640,17,,,,3792.96,0
1445010,09:50:00,09:50:00,1514,18,,,,4177.59,
1445010,09:50:40,09:50:40,1515,19,,,,4490.32,0
1445010,09:51:10,09:51:10,9461,20,,,,4703,0
1445010,09:51:27,09:51:27,1641,21,,,,4814.45,0
1445010,09:52:30,09:52:30,1642,22,,,,5253.34,0
1445010,09:53:15,09:53:15,1643,23,,,,5495.03,0
1445010,09:53:43,09:53:43,1644,24,,,,5718.13,0
1445010,09:55:00,09:55:00,1645,25,,,,6284.64,
1445010,09:56:04,09:56:04,1646,26,,,,6682.55,0
1445010,09:56:46,09:56:46,1647,27,,,,6975.37,0
1445010,09:57:20,09:57:20,1648,28,,,,7166.43,0
1445010,09:58:15,09:58:15,1649,29,,,,7563.74,0
1445010,09:58:56,09:58:56,1650,30,,,,7883.44,0
1445010,09:59:54,09:59:54,1651,31,,,,8295.6,0
1445010,10:00:40,10:00:40,1652,32,,,,8630.18,0
1445010,10:01:00,10:01:00,1653,33,,,,8796.69,
1445010,10:01:19,10:01:19,1654,34,,,,8980.62,0
1445010,10:01:38,10:01:38,1655,35,,,,9162.57,0
1445010,10:01:55,10:01:55,1656,36,,,,9304.36,0
1445010,10:02:28,10:02:28,1657,37,,,,9554.97,0
1445010,10:02:48,10:02:48,1658,38,,,,9743.76,0
1445010,10:03:20,10:03:20,1659,39,,,,10025.4,0
1445010,10:03:59,10:03:59,1660,40,,,,10426.08,0
1445010,10:04:34,10:04:34,1661,41,,,,10699.32,0
1445010,10:05:00,10:05:00,1662,42,,,,10916.7,0
1445010,10:05:47,10:05:47,1663,43,,,,11419.32,0
1445010,10:06:10,10:06:10,1664,44,,,,11677.88,0
1445010,10:06:49,10:06:49,4613,45,,,,12043.74,0
1445010,10:07:12,10:07:12,10112,46,,,,12271.97,0
1445010,10:07:51,10:07:51,3843,47,,,,12637.53,0
1445010,10:08:12,10:08:12,3844,48,,,,12830.59,0
1445010,10:08:33,10:08:33,3845,49,,,,12988.25,0
1445010,10:09:12,10:09:12,4617,50,,,,13337.59,0
1445010,10:09:52,10:09:52,3242,51,,,,13780.32,0
1445010,10:10:16,10:10:16,3243,52,,,,14000.46,0
1445010,10:11:00,10:11:00,10021,53,,1,,14398.67,
1445120,09:40:00,09:40:00,1493,1,,,1,0,
1445120,09:40:29,09:40:29,269,2,,,,230.54,0
1445120,09:41:00,09:41:00,270,3,,,,526.18,0
1445120,09:41:33,09:41:33,271,4,,,,776.8,0
1445120,09:42:07,09:42:07,272,5,,,,1049.55,0
1445120,09:42:35,09:42:35,273,6,,,,1251.15,0
1445120,09:43:00,09:43:00,274,7,,,,1428.94,0
1445120,09:43:18,09:43:18,275,8,,,,1558.82,0
1445120,09:43:41,09:43:41,1622,9,,,,1720.07,0
1445120,09:44:09,09:44:09,1623,10,,,,1971.11,0
1445120,09:45:22,09:45:22,7677,11,,,,2620.34,0
1445120,09:45:43,09:45:43,1635,12,,,,2801.46,0
1445120,09:45:56,09:45:56,1636,13,,,,2929.47,0
1445120,09:46:27,09:46:27,1637,14,,,,3182.21,0
1445120,09:46:50,09:46:50,1638,15,,,,3380.5,0
1445120,09:47:23,09:47:23,1639,16,,,,3597.36,0
1445120,09:47:53,09:47:53,1640,17,,,,3792.96,0
1445120,09:50:00,09:50:00,1514,18,,,,4177.59,
1445120,09:50:40,09:50:40,1515,19,,,,4490.32,0
1445120,09:51:10,09:51:10,9461,20,,,,4703,0
1445120,09:51:27,09:51:27,1641,21,,,,4814.45,0
1445120,09:52:30,09:52:30,1642,22,,,,5253.34,0
1445120,09:53:15,09:53:15,1643,23,,,,5495.03,0
1445120,09:53:43,09:53:43,1644,24,,,,5718.13,0
1445120,09:55:00,09:55:00,1645,25,,,,6284.64,
1445120,09:56:04,09:56:04,1646,26,,,,6682.55,0
1445120,09:56:46,09:56:46,1647,27,,,,6975.37,0
1445120,09:57:20,09:57:20,1648,28,,,,7166.43,0
1445120,09:58:15,09:58:15,1649,29,,,,7563.74,0
1445120,09:58:56,09:58:56,1650,30,,,,7883.44,0
1445120,09:59:54,09:59:54,1651,31,,,,8295.6,0
1445120,10:00:40,10:00:40,1652,32,,,,8630.18,0
1445120,10:01:00,10:01:00,1653,33,,,,8796.69,
1445120,10:01:19,10:01:19,1654,34,,,,8980.62,0
1445120,10:01:38,10:01:38,1655,35,,,,9162.57,0
1445120,10:01:55,10:01:55,1656,36,,,,9304.36,0
1445120,10:02:28,10:02:28,1657,37,,,,9554.97,0
1445120,10:02:48,10:02:48,1658,38,,,,9743.76,0
1445120,10:03:20,10:03:20,1659,39,,,,10025.4,0
1445120,10:03:59,10:03:59,1660,40,,,,10426.08,0
1445120,10:04:34,10:04:34,1661,41,,,,10699.32,0
1445120,10:05:00,10:05:00,1662,42,,,,10916.7,0
1445120,10:05:47,10:05:47,1663,43,,,,11419.32,0
1445120,10:06:10,10:06:10,1664,44,,,,11677.88,0
1445120,10:06:49,10:06:49,4613,45,,,,12043.74,0
1445120,10:07:12,10:07:12,10112,46,,,,12271.97,0
1445120,10:07:51,10:07:51,3843,47,,,,12637.53,0
1445120,10:08:12,10:08:12,3844,48,,,,12830.59,0
1445120,10:08:33,10:08:33,3845,49,,,,12988.25,0
1445120,10:09:12,10:09:12,4617,50,,,,13337.59,0
1445120,10:09:52,10:09:52,3242,51,,,,13780.32,0
1445120,10:10:16,10:10:16,3243,52,,,,14000.46,0
1445120,10:11:00,10:11:00,10021,53,,1,,14398.67,
1445140,09:40:00,09:40:00,1493,1,,,1,0,
1445140,09:40:29,09:40:29,269,2,,,,230.54,0
1445140,09:41:00,09:41:00,270,3,,,,526.18,0
1445140,09:41:33,09:41:33,271,4,,,,776.8,0
1445140,09:42:07,09:42:07,272,5,,,,1049.55,0
1445140,09:42:35,09:42:35,273,6,,,,1251.15,0
1445140,09:43:00,09:43:00,274,7,,,,1428.94,0
1445140,09:43:18,09:43:18,275,8,,,,1558.82,0
1445140,09:43:41,09:43:41,1622,9,,,,1720.07,0
1445140,09:44:09,09:44:09,1623,10,,,,1971.11,0
1445140,09:45:22,09:45:22,7677,11,,,,2620.34,0
1445140,09:45:43,09:45:43,1635,12,,,,2801.46,0
1445140,09:45:56,09:45:56,1636,13,,,,2929.47,0
1445140,09:46:27,09:46:27,1637,14,,,,3182.21,0
1445140,09:46:50,09:46:50,1638,15,,,,3380.5,0
1445140,09:47:23,09:47:23,1639,16,,,,3597.36,0
1445140,09:47:53,09:47:53,1640,17,,,,3792.96,0
1445140,09:50:00,09:50:00,1514,18,,,,4177.59,
1445140,09:50:40,09:50:40,1515,19,,,,4490.32,0
1445140,09:51:10,09:51:10,9461,20,,,,4703,0
1445140,09:51:27,09:51:27,1641,21,,,,4814.45,0
1445140,09:52:30,09:52:30,1642,22,,,,5253.34,0
1445140,09:53:15,09:53:15,1643,23,,,,5495.03,0
1445140,09:53:43,09:53:43,1644,24,,,,5718.13,0
1445140,09:55:00,09:55:00,1645,25,,,,6284.64,
1445140,09:56:04,09:56:04,1646,26,,,,6682.55,0
1445140,09:56:46,09:56:46,1647,27,,,,6975.37,0
1445140,09:57:20,09:57:20,1648,28,,,,7166.43,0
1445140,09:58:15,09:58:15,1649,29,,,,7563.74,0
1445140,09:58:56,09:58:56,1650,30,,,,7883.44,0
1445140,09:59:54,09:59:54,1651,31,,,,8295.6,0
1445140,10:00:40,10:00:40,1652,32,,,,8630.18,0
1445140,10:01:00,10:01:00,1653,33,,,,8796.69,
1445140,10:01:19,10:01:19,1654,34,,,,8980.62,0
1445140,10:01:38,10:01:38,1655,35,,,,9162.57,0
1445140,10:01:55,10:01:55,1656,36,,,,9304.36,0
1445140,10:02:28,10:02:28,1657,37,,,,9554.97,0
1445140,10:02:48,10:02:48,1658,38,,,,9743.76,0
1445140,10:03:20,10:03:20,1659,39,,,,10025.4,0
1445140,10:03:59,10:03:59,1660,40,,,,10426.08,0
1445140,10:04:34,10:04:34,1661,41,,,,10699.32,0
1445140,10:05:00,10:05:00,1662,42,,,,10916.7,0
1445140,10:05:47,10:05:47,1663,43,,,,11419.32,0
1445140,10:06:10,10:06:10,1664,44,,,,11677.88,0
1445140,10:06:49,10:06:49,4613,45,,,,12043.74,0
1445140,10:07:12,10:07:12,10112,46,,,,12271.97,0
1445140,10:07:51,10:07:51,3843,47,,,,12637.53,0
1445140,10:08:12,10:08:12,3844,48,,,,12830.59,0
1445140,10:08:33,10:08:33,3845,49,,,,12988.25,0
1445140,10:09:12,10:09:12,4617,50,,,,13337.59,0
1445140,10:09:52,10:09:52,3242,51,,,,13780.32,0
1445140,10:10:16,10:10:16,3243,52,,,,14000.46,0
1445140,10:11:00,10:11:00,10021,53,,1,,14398.67,
14453070,08:37:00,08:37:00,1493,1,,,1,0,
14453070,08:37:29,08:37:29,269,2,,,,230.54,0
14453070,08:38:00,08:38:00,270,3,,,,526.18,0
14453070,08:38:33,08:38:33,271,4,,,,776.8,0
14453070,08:39:07,08:39:07,272,5,,,,1049.55,0
14453070,08:39:35,08:39:35,273,6,,,,1251.15,0
14453070,08:40:00,08:40:00,274,7,,,,1428.94,0
14453070,08:40:18,08:40:18,275,8,,,,1558.82,0
14453070,08:40:41,08:40:41,1622,9,,,,1720.07,0
14453070,08:41:09,08:41:09,1623,10,,,,1971.11,0
14453070,08:42:22,08:42:22,7677,11,,,,2620.34,0
14453070,08:42:43,08:42:43,1635,12,,,,2801.46,0
14453070,08:42:56,08:42:56,1636,13,,,,2929.47,0
14453070,08:43:27,08:43:27,1637,14,,,,3182.21,0
14453070,08:43:50,08:43:50,1638,15,,,,3380.5,0
14453070,08:44:23,08:44:23,1639,16,,,,3597.36,0
14453070,08:44:53,08:44:53,1640,17,,,,3792.96,0
14453070,08:47:00,08:47:00,1514,18,,,,4177.59,
14453070,08:47:40,08:47:40,1515,19,,,,4490.32,0
14453070,08:48:10,08:48:10,9461,20,,,,4703,0
14453070,08:48:27,08:48:27,1641,21,,,,4814.45,0
14453070,08:49:30,08:49:30,1642,22,,,,5253.34,0
14453070,08:50:15,08:50:15,1643,23,,,,5495.03,0
14453070,08:50:43,08:50:43,1644,24,,,,5718.13,0
14453070,08:52:00,08:52:00,1645,25,,,,6284.64,
14453070,08:53:04,08:53:04,1646,26,,,,6682.55,0
14453070,08:53:46,08:53:46,1647,27,,,,6975.37,0
14453070,08:54:20,08:54:20,1648,28,,,,7166.43,0
14453070,08:55:15,08:55:15,1649,29,,,,7563.74,0
14453070,08:55:56,08:55:56,1650,30,,,,7883.44,0
14453070,08:56:54,08:56:54,1651,31,,,,8295.6,0
14453070,08:57:40,08:57:40,1652,32,,,,8630.18,0
14453070,08:58:00,08:58:00,1653,33,,,,8796.69,
14453070,08:58:19,08:58:19,1654,34,,,,8980.62,0
14453070,08:58:38,08:58:38,1655,35,,,,9162.57,0
14453070,08:58:55,08:58:55,1656,36,,,,9304.36,0
14453070,08:59:28,08:59:28,1657,37,,,,9554.97,0
14453070,08:59:48,08:59:48,1658,38,,,,9743.76,0
14453070,09:00:20,09:00:20,1659,39,,,,10025.4,0
14453070,09:00:59,09:00:59,1660,40,,,,10426.08,0
14453070,09:01:34,09:01:34,1661,41,,,,10699.32,0
14453070,09:02:00,09:02:00,1662,42,,,,10916.7,0
14453070,09:02:47,09:02:47,1663,43,,,,11419.32,0
14453070,09:03:10,09:03:10,1664,44,,,,11677.88,0
14453070,09:03:49,09:03:49,4613,45,,,,12043.74,0
14453070,09:04:12,09:04:12,10112,46,,,,12271.97,0
14453070,09:04:51,09:04:51,3843,47,,,,12637.53,0
14453070,09:05:12,09:05:12,3844,48,,,,12830.59,0
14453070,09:05:33,09:05:33,3845,49,,,,12988.25,0
14453070,09:06:12,09:06:12,4617,50,,,,13337.59,0
14453070,09:06:52,09:06:52,3242,51,,,,13780.32,0
14453070,09:07:16,09:07:16,3243,52,,,,14000.46,0
14453070,09:08:00,09:08:00,10021,53,,1,,14398.67,
14453110,08:37:00,08:37:00,1493,1,,,1,0,
14453110,08:37:29,08:37:29,269,2,,,,230.54,0
14453110,08:38:00,08:38:00,270,3,,,,526.18,0
14453110,08:38:33,08:38:33,271,4,,,,776.8,0
14453110,08:39:07,08:39:07,272,5,,,,1049.55,0
14453110,08:39:35,08:39:35,273,6,,,,1251.15,0
14453110,08:40:00,08:40:00,274,7,,,,1428.94,0
14453110,08:40:18,08:40:18,275,8,,,,1558.82,0
14453110,08:40:41,08:40:41,1622,9,,,,1720.07,0
14453110,08:41:09,08:41:09,1623,10,,,,1971.11,0
14453110,08:42:22,08:42:22,7677,11,,,,2620.34,0
14453110,08:42:43,08:42:43,1635,12,,,,2801.46,0
14453110,08:42:56,08:42:56,1636,13,,,,2929.47,0
14453110,08:43:27,08:43:27,1637,14,,,,3182.21,0
14453110,08:43:50,08:43:50,1638,15,,,,3380.5,0
14453110,08:44:23,08:44:23,1639,16,,,,3597.36,0
14453110,08:44:53,08:44:53,1640,17,,,,3792.96,0
14453110,08:47:00,08:47:00,1514,18,,,,4177.59,
14453110,08:47:40,08:47:40,1515,19,,,,4490.32,0
14453110,08:48:10,08:48:10,9461,20,,,,4703,0
14453110,08:48:27,08:48:27,1641,21,,,,4814.45,0
14453110,08:49:30,08:49:30,1642,22,,,,5253.34,0
14453110,08:50:15,08:50:15,1643,23,,,,5495.03,0
14453110,08:50:43,08:50:43,1644,24,,,,5718.13,0
14453110,08:52:00,08:52:00,1645,25,,,,6284.64,
14453110,08:53:04,08:53:04,1646,26,,,,6682.55,0
14453110,08:53:46,08:53:46,1647,27,,,,6975.37,0
14453110,08:54:20,08:54:20,1648,28,,,,7166.43,0
14453110,08:55:15,08:55:15,1649,29,,,,7563.74,0
14453110,08:55:56,08:55:56,1650,30,,,,7883.44,0
14453110,08:56:54,08:56:54,1651,31,,,,8295.6,0
14453110,08:57:40,08:57:40,1652,32,,,,8630.18,0
14453110,08:58:00,08:58:00,1653,33,,,,8796.69,
14453110,08:58:19,08:58:19,1654,34,,,,8980.62,0
14453110,08:58:38,08:58:38,1655,35,,,,9162.57,0
14453110,08:58:55,08:58:55,1656,36,,,,9304.36,0
14453110,08:59:28,08:59:28,1657,37,,,,9554.97,0
14453110,08:59:48,08:59:48,1658,38,,,,9743.76,0
14453110,09:00:20,09:00:20,1659,39,,,,10025.4,0
14453110,09:00:59,09:00:59,1660,40,,,,10426.08,0
14453110,09:01:34,09:01:34,1661,41,,,,10699.32,0
14453110,09:02:00,09:02:00,1662,42,,,,10916.7,0
14453110,09:02:47,09:02:47,1663,43,,,,11419.32,0
14453110,09:03:10,09:03:10,1664,44,,,,11677.88,0
14453110,09:03:49,09:03:49,4613,45,,,,12043.74,0
14453110,09:04:12,09:04:12,10112,46,,,,12271.97,0
14453110,09:04:51,09:04:51,3843,47,,,,12637.53,0
14453110,09:05:12,09:05:12,3844,48,,,,12830.59,0
14453110,09:05:33,09:05:33,3845,49,,,,12988.25,0
14453110,09:06:12,09:06:12,4617,50,,,,13337.59,0
14453110,09:06:52,09:06:52,3242,51,,,,13780.32,0
14453110,09:07:16,09:07:16,3243,52,,,,14000.46,0
14453110,09:08:00,09:08:00,10021,53,,1,,14398.67,
15120020,10:06:00,10:06:00,1493,1,,,1,0,
15120020,10:06:35,10:06:35,269,2,,,,230.54,0
15120020,10:07:12,10:07:12,270,3,,,,526.18,0
15120020,10:07:52,10:07:52,271,4,,,,776.8,0
15120020,10:08:33,10:08:33,272,5,,,,1049.55,0
15120020,10:09:06,10:09:06,273,6,,,,1251.15,0
15120020,10:09:36,10:09:36,274,7,,,,1428.94,0
15120020,10:09:57,10:09:57,275,8,,,,1558.82,0
15120020,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120020,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120020,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120020,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120020,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120020,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120020,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120020,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120020,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120020,10:18:00,10:18:00,1514,18,,,,4177.59,
15120020,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120020,10:19:10,10:19:10,9461,20,,,,4703,0
15120020,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120020,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120020,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120020,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120020,10:23:00,10:23:00,1645,25,,,,6284.64,
15120020,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120020,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120020,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120020,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120020,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120020,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120020,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120020,10:28:00,10:28:00,1653,33,,,,8796.69,
15120020,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120020,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120020,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120020,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120020,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120020,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120020,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120020,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120020,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120020,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120020,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120020,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120020,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120020,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120020,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120020,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120020,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120020,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120020,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120020,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120030,10:06:00,10:06:00,1493,1,,,1,0,
15120030,10:06:35,10:06:35,269,2,,,,230.54,0
15120030,10:07:12,10:07:12,270,3,,,,526.18,0
15120030,10:07:52,10:07:52,271,4,,,,776.8,0
15120030,10:08:33,10:08:33,272,5,,,,1049.55,0
15120030,10:09:06,10:09:06,273,6,,,,1251.15,0
15120030,10:09:36,10:09:36,274,7,,,,1428.94,0
15120030,10:09:57,10:09:57,275,8,,,,1558.82,0
15120030,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120030,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120030,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120030,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120030,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120030,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120030,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120030,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120030,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120030,10:18:00,10:18:00,1514,18,,,,4177.59,
15120030,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120030,10:19:10,10:19:10,9461,20,,,,4703,0
15120030,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120030,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120030,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120030,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120030,10:23:00,10:23:00,1645,25,,,,6284.64,
15120030,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120030,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120030,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120030,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120030,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120030,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120030,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120030,10:28:00,10:28:00,1653,33,,,,8796.69,
15120030,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120030,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120030,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120030,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120030,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120030,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120030,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120030,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120030,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120030,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120030,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120030,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120030,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120030,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120030,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120030,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120030,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120030,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120030,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120030,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120040,10:06:00,10:06:00,1493,1,,,1,0,
15120040,10:06:35,10:06:35,269,2,,,,230.54,0
15120040,10:07:12,10:07:12,270,3,,,,526.18,0
15120040,10:07:52,10:07:52,271,4,,,,776.8,0
15120040,10:08:33,10:08:33,272,5,,,,1049.55,0
15120040,10:09:06,10:09:06,273,6,,,,1251.15,0
15120040,10:09:36,10:09:36,274,7,,,,1428.94,0
15120040,10:09:57,10:09:57,275,8,,,,1558.82,0
15120040,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120040,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120040,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120040,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120040,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120040,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120040,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120040,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120040,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120040,10:18:00,10:18:00,1514,18,,,,4177.59,
15120040,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120040,10:19:10,10:19:10,9461,20,,,,4703,0
15120040,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120040,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120040,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120040,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120040,10:23:00,10:23:00,1645,25,,,,6284.64,
15120040,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120040,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120040,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120040,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120040,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120040,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120040,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120040,10:28:00,10:28:00,1653,33,,,,8796.69,
15120040,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120040,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120040,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120040,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120040,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120040,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120040,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120040,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120040,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120040,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120040,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120040,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120040,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120040,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120040,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120040,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120040,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120040,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120040,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120040,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120050,10:06:00,10:06:00,1493,1,,,1,0,
15120050,10:06:35,10:06:35,269,2,,,,230.54,0
15120050,10:07:12,10:07:12,270,3,,,,526.18,0
15120050,10:07:52,10:07:52,271,4,,,,776.8,0
15120050,10:08:33,10:08:33,272,5,,,,1049.55,0
15120050,10:09:06,10:09:06,273,6,,,,1251.15,0
15120050,10:09:36,10:09:36,274,7,,,,1428.94,0
15120050,10:09:57,10:09:57,275,8,,,,1558.82,0
15120050,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120050,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120050,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120050,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120050,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120050,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120050,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120050,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120050,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120050,10:18:00,10:18:00,1514,18,,,,4177.59,
15120050,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120050,10:19:10,10:19:10,9461,20,,,,4703,0
15120050,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120050,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120050,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120050,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120050,10:23:00,10:23:00,1645,25,,,,6284.64,
15120050,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120050,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120050,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120050,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120050,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120050,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120050,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120050,10:28:00,10:28:00,1653,33,,,,8796.69,
15120050,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120050,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120050,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120050,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120050,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120050,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120050,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120050,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120050,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120050,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120050,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120050,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120050,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120050,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120050,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120050,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120050,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120050,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120050,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120050,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120060,10:06:00,10:06:00,1493,1,,,1,0,
15120060,10:06:35,10:06:35,269,2,,,,230.54,0
15120060,10:07:12,10:07:12,270,3,,,,526.18,0
15120060,10:07:52,10:07:52,271,4,,,,776.8,0
15120060,10:08:33,10:08:33,272,5,,,,1049.55,0
15120060,10:09:06,10:09:06,273,6,,,,1251.15,0
15120060,10:09:36,10:09:36,274,7,,,,1428.94,0
15120060,10:09:57,10:09:57,275,8,,,,1558.82,0
15120060,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120060,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120060,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120060,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120060,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120060,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120060,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120060,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120060,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120060,10:18:00,10:18:00,1514,18,,,,4177.59,
15120060,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120060,10:19:10,10:19:10,9461,20,,,,4703,0
15120060,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120060,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120060,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120060,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120060,10:23:00,10:23:00,1645,25,,,,6284.64,
15120060,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120060,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120060,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120060,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120060,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120060,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120060,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120060,10:28:00,10:28:00,1653,33,,,,8796.69,
15120060,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120060,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120060,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120060,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120060,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120060,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120060,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120060,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120060,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120060,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120060,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120060,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120060,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120060,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120060,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120060,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120060,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120060,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120060,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120060,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120080,10:06:00,10:06:00,1493,1,,,1,0,
15120080,10:06:35,10:06:35,269,2,,,,230.54,0
15120080,10:07:12,10:07:12,270,3,,,,526.18,0
15120080,10:07:52,10:07:52,271,4,,,,776.8,0
15120080,10:08:33,10:08:33,272,5,,,,1049.55,0
15120080,10:09:06,10:09:06,273,6,,,,1251.15,0
15120080,10:09:36,10:09:36,274,7,,,,1428.94,0
15120080,10:09:57,10:09:57,275,8,,,,1558.82,0
15120080,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120080,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120080,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120080,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120080,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120080,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120080,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120080,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120080,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120080,10:18:00,10:18:00,1514,18,,,,4177.59,
15120080,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120080,10:19:10,10:19:10,9461,20,,,,4703,0
15120080,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120080,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120080,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120080,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120080,10:23:00,10:23:00,1645,25,,,,6284.64,
15120080,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120080,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120080,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120080,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120080,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120080,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120080,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120080,10:28:00,10:28:00,1653,33,,,,8796.69,
15120080,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120080,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120080,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120080,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120080,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120080,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120080,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120080,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120080,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120080,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120080,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120080,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120080,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120080,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120080,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120080,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120080,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120080,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120080,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120080,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120090,10:06:00,10:06:00,1493,1,,,1,0,
15120090,10:06:35,10:06:35,269,2,,,,230.54,0
15120090,10:07:12,10:07:12,270,3,,,,526.18,0
15120090,10:07:52,10:07:52,271,4,,,,776.8,0
15120090,10:08:33,10:08:33,272,5,,,,1049.55,0
15120090,10:09:06,10:09:06,273,6,,,,1251.15,0
15120090,10:09:36,10:09:36,274,7,,,,1428.94,0
15120090,10:09:57,10:09:57,275,8,,,,1558.82,0
15120090,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120090,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120090,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120090,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120090,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120090,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120090,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120090,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120090,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120090,10:18:00,10:18:00,1514,18,,,,4177.59,
15120090,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120090,10:19:10,10:19:10,9461,20,,,,4703,0
15120090,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120090,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120090,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120090,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120090,10:23:00,10:23:00,1645,25,,,,6284.64,
15120090,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120090,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120090,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120090,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120090,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120090,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120090,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120090,10:28:00,10:28:00,1653,33,,,,8796.69,
15120090,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120090,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120090,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120090,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120090,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120090,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120090,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120090,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120090,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120090,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120090,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120090,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120090,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120090,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120090,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120090,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120090,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120090,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120090,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120090,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120100,10:06:00,10:06:00,1493,1,,,1,0,
15120100,10:06:35,10:06:35,269,2,,,,230.54,0
15120100,10:07:12,10:07:12,270,3,,,,526.18,0
15120100,10:07:52,10:07:52,271,4,,,,776.8,0
15120100,10:08:33,10:08:33,272,5,,,,1049.55,0
15120100,10:09:06,10:09:06,273,6,,,,1251.15,0
15120100,10:09:36,10:09:36,274,7,,,,1428.94,0
15120100,10:09:57,10:09:57,275,8,,,,1558.82,0
15120100,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120100,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120100,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120100,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120100,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120100,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120100,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120100,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120100,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120100,10:18:00,10:18:00,1514,18,,,,4177.59,
15120100,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120100,10:19:10,10:19:10,9461,20,,,,4703,0
15120100,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120100,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120100,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120100,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120100,10:23:00,10:23:00,1645,25,,,,6284.64,
15120100,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120100,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120100,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120100,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120100,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120100,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120100,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120100,10:28:00,10:28:00,1653,33,,,,8796.69,
15120100,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120100,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120100,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120100,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120100,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120100,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120100,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120100,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120100,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120100,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120100,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120100,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120100,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120100,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120100,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120100,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120100,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120100,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120100,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120100,10:38:00,10:38:00,10021,53,,1,,14398.67,
15120130,10:06:00,10:06:00,1493,1,,,1,0,
15120130,10:06:35,10:06:35,269,2,,,,230.54,0
15120130,10:07:12,10:07:12,270,3,,,,526.18,0
15120130,10:07:52,10:07:52,271,4,,,,776.8,0
15120130,10:08:33,10:08:33,272,5,,,,1049.55,0
15120130,10:09:06,10:09:06,273,6,,,,1251.15,0
15120130,10:09:36,10:09:36,274,7,,,,1428.94,0
15120130,10:09:57,10:09:57,275,8,,,,1558.82,0
15120130,10:10:25,10:10:25,1622,9,,,,1720.07,0
15120130,10:10:59,10:10:59,1623,10,,,,1971.11,0
15120130,10:12:27,10:12:27,7677,11,,,,2620.34,0
15120130,10:12:51,10:12:51,1635,12,,,,2801.46,0
15120130,10:13:07,10:13:07,1636,13,,,,2929.47,0
15120130,10:13:44,10:13:44,1637,14,,,,3182.21,0
15120130,10:14:12,10:14:12,1638,15,,,,3380.5,0
15120130,10:14:51,10:14:51,1639,16,,,,3597.36,0
15120130,10:15:28,10:15:28,1640,17,,,,3792.96,0
15120130,10:18:00,10:18:00,1514,18,,,,4177.59,
15120130,10:18:40,10:18:40,1515,19,,,,4490.32,0
15120130,10:19:10,10:19:10,9461,20,,,,4703,0
15120130,10:19:27,10:19:27,1641,21,,,,4814.45,0
15120130,10:20:30,10:20:30,1642,22,,,,5253.34,0
15120130,10:21:15,10:21:15,1643,23,,,,5495.03,0
15120130,10:21:43,10:21:43,1644,24,,,,5718.13,0
15120130,10:23:00,10:23:00,1645,25,,,,6284.64,
15120130,10:23:53,10:23:53,1646,26,,,,6682.55,0
15120130,10:24:28,10:24:28,1647,27,,,,6975.37,0
15120130,10:24:56,10:24:56,1648,28,,,,7166.43,0
15120130,10:25:42,10:25:42,1649,29,,,,7563.74,0
15120130,10:26:17,10:26:17,1650,30,,,,7883.44,0
15120130,10:27:05,10:27:05,1651,31,,,,8295.6,0
15120130,10:27:43,10:27:43,1652,32,,,,8630.18,0
15120130,10:28:00,10:28:00,1653,33,,,,8796.69,
15120130,10:28:19,10:28:19,1654,34,,,,8980.62,0
15120130,10:28:38,10:28:38,1655,35,,,,9162.57,0
15120130,10:28:55,10:28:55,1656,36,,,,9304.36,0
15120130,10:29:28,10:29:28,1657,37,,,,9554.97,0
15120130,10:29:48,10:29:48,1658,38,,,,9743.76,0
15120130,10:30:20,10:30:20,1659,39,,,,10025.4,0
15120130,10:30:59,10:30:59,1660,40,,,,10426.08,0
15120130,10:31:34,10:31:34,1661,41,,,,10699.32,0
15120130,10:32:00,10:32:00,1662,42,,,,10916.7,0
15120130,10:32:47,10:32:47,1663,43,,,,11419.32,0
15120130,10:33:10,10:33:10,1664,44,,,,11677.88,0
15120130,10:33:49,10:33:49,4613,45,,,,12043.74,0
15120130,10:34:12,10:34:12,10112,46,,,,12271.97,0
15120130,10:34:51,10:34:51,3843,47,,,,12637.53,0
15120130,10:35:12,10:35:12,3844,48,,,,12830.59,0
15120130,10:35:33,10:35:33,3845,49,,,,12988.25,0
15120130,10:36:12,10:36:12,4617,50,,,,13337.59,0
15120130,10:36:52,10:36:52,3242,51,,,,13780.32,0
15120130,10:37:16,10:37:16,3243,52,,,,14000.46,0
15120130,10:38:00,10:38:00,10021,53,,1,,14398.67,
15332020,15:00:00,15:00:00,1508,1,,,1,0,
15332020,15:01:00,15:01:00,9464,2,,,,24.04,
15332020,15:01:56,15:01:56,1509,3,,,,334.08,0
15332020,15:03:10,15:03:10,7677,4,,,,906.58,0
15332020,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332020,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332020,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332020,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332020,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332020,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332020,15:08:00,15:08:00,1514,11,,,,2464.49,
15332020,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332020,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332020,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332020,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332020,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332020,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332020,15:13:00,15:13:00,1645,18,,,,4571.54,
15332020,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332020,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332020,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332020,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332020,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332020,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332020,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332020,15:18:00,15:18:00,1653,26,,,,7083.59,
15332020,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332020,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332020,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332020,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332020,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332020,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332020,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332020,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332020,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332020,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332020,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332030,15:00:00,15:00:00,1508,1,,,1,0,
15332030,15:01:00,15:01:00,9464,2,,,,24.04,
15332030,15:01:56,15:01:56,1509,3,,,,334.08,0
15332030,15:03:10,15:03:10,7677,4,,,,906.58,0
15332030,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332030,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332030,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332030,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332030,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332030,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332030,15:08:00,15:08:00,1514,11,,,,2464.49,
15332030,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332030,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332030,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332030,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332030,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332030,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332030,15:13:00,15:13:00,1645,18,,,,4571.54,
15332030,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332030,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332030,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332030,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332030,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332030,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332030,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332030,15:18:00,15:18:00,1653,26,,,,7083.59,
15332030,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332030,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332030,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332030,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332030,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332030,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332030,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332030,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332030,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332030,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332030,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332040,15:00:00,15:00:00,1508,1,,,1,0,
15332040,15:01:00,15:01:00,9464,2,,,,24.04,
15332040,15:01:56,15:01:56,1509,3,,,,334.08,0
15332040,15:03:10,15:03:10,7677,4,,,,906.58,0
15332040,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332040,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332040,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332040,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332040,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332040,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332040,15:08:00,15:08:00,1514,11,,,,2464.49,
15332040,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332040,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332040,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332040,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332040,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332040,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332040,15:13:00,15:13:00,1645,18,,,,4571.54,
15332040,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332040,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332040,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332040,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332040,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332040,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332040,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332040,15:18:00,15:18:00,1653,26,,,,7083.59,
15332040,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332040,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332040,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332040,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332040,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332040,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332040,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332040,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332040,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332040,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332040,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332050,15:00:00,15:00:00,1508,1,,,1,0,
15332050,15:01:00,15:01:00,9464,2,,,,24.04,
15332050,15:01:56,15:01:56,1509,3,,,,334.08,0
15332050,15:03:10,15:03:10,7677,4,,,,906.58,0
15332050,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332050,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332050,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332050,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332050,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332050,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332050,15:08:00,15:08:00,1514,11,,,,2464.49,
15332050,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332050,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332050,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332050,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332050,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332050,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332050,15:13:00,15:13:00,1645,18,,,,4571.54,
15332050,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332050,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332050,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332050,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332050,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332050,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332050,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332050,15:18:00,15:18:00,1653,26,,,,7083.59,
15332050,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332050,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332050,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332050,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332050,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332050,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332050,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332050,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332050,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332050,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332050,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332060,15:00:00,15:00:00,1508,1,,,1,0,
15332060,15:01:00,15:01:00,9464,2,,,,24.04,
15332060,15:01:56,15:01:56,1509,3,,,,334.08,0
15332060,15:03:10,15:03:10,7677,4,,,,906.58,0
15332060,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332060,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332060,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332060,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332060,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332060,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332060,15:08:00,15:08:00,1514,11,,,,2464.49,
15332060,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332060,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332060,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332060,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332060,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332060,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332060,15:13:00,15:13:00,1645,18,,,,4571.54,
15332060,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332060,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332060,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332060,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332060,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332060,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332060,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332060,15:18:00,15:18:00,1653,26,,,,7083.59,
15332060,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332060,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332060,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332060,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332060,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332060,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332060,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332060,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332060,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332060,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332060,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332080,15:00:00,15:00:00,1508,1,,,1,0,
15332080,15:01:00,15:01:00,9464,2,,,,24.04,
15332080,15:01:56,15:01:56,1509,3,,,,334.08,0
15332080,15:03:10,15:03:10,7677,4,,,,906.58,0
15332080,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332080,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332080,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332080,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332080,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332080,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332080,15:08:00,15:08:00,1514,11,,,,2464.49,
15332080,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332080,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332080,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332080,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332080,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332080,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332080,15:13:00,15:13:00,1645,18,,,,4571.54,
15332080,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332080,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332080,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332080,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332080,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332080,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332080,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332080,15:18:00,15:18:00,1653,26,,,,7083.59,
15332080,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332080,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332080,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332080,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332080,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332080,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332080,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332080,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332080,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332080,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332080,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332090,15:00:00,15:00:00,1508,1,,,1,0,
15332090,15:01:00,15:01:00,9464,2,,,,24.04,
15332090,15:01:56,15:01:56,1509,3,,,,334.08,0
15332090,15:03:10,15:03:10,7677,4,,,,906.58,0
15332090,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332090,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332090,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332090,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332090,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332090,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332090,15:08:00,15:08:00,1514,11,,,,2464.49,
15332090,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332090,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332090,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332090,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332090,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332090,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332090,15:13:00,15:13:00,1645,18,,,,4571.54,
15332090,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332090,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332090,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332090,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332090,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332090,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332090,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332090,15:18:00,15:18:00,1653,26,,,,7083.59,
15332090,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332090,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332090,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332090,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332090,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332090,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332090,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332090,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332090,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332090,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332090,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332100,15:00:00,15:00:00,1508,1,,,1,0,
15332100,15:01:00,15:01:00,9464,2,,,,24.04,
15332100,15:01:56,15:01:56,1509,3,,,,334.08,0
15332100,15:03:10,15:03:10,7677,4,,,,906.58,0
15332100,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332100,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332100,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332100,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332100,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332100,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332100,15:08:00,15:08:00,1514,11,,,,2464.49,
15332100,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332100,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332100,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332100,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332100,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332100,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332100,15:13:00,15:13:00,1645,18,,,,4571.54,
15332100,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332100,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332100,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332100,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332100,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332100,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332100,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332100,15:18:00,15:18:00,1653,26,,,,7083.59,
15332100,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332100,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332100,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332100,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332100,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332100,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332100,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332100,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332100,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332100,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332100,15:26:00,15:26:00,1664,37,,1,,9964.88,
15332130,15:00:00,15:00:00,1508,1,,,1,0,
15332130,15:01:00,15:01:00,9464,2,,,,24.04,
15332130,15:01:56,15:01:56,1509,3,,,,334.08,0
15332130,15:03:10,15:03:10,7677,4,,,,906.58,0
15332130,15:03:32,15:03:32,1635,5,,,,1087.7,0
15332130,15:03:46,15:03:46,1636,6,,,,1215.71,0
15332130,15:04:18,15:04:18,1637,7,,,,1468.45,0
15332130,15:04:43,15:04:43,1638,8,,,,1666.74,0
15332130,15:05:16,15:05:16,1639,9,,,,1883.6,0
15332130,15:05:49,15:05:49,1640,10,,,,2079.2,0
15332130,15:08:00,15:08:00,1514,11,,,,2464.49,
15332130,15:08:40,15:08:40,1515,12,,,,2777.22,0
15332130,15:09:10,15:09:10,9461,13,,,,2989.9,0
15332130,15:09:27,15:09:27,1641,14,,,,3101.35,0
15332130,15:10:30,15:10:30,1642,15,,,,3540.24,0
15332130,15:11:15,15:11:15,1643,16,,,,3781.93,0
15332130,15:11:43,15:11:43,1644,17,,,,4005.03,0
15332130,15:13:00,15:13:00,1645,18,,,,4571.54,
15332130,15:13:53,15:13:53,1646,19,,,,4969.45,0
15332130,15:14:28,15:14:28,1647,20,,,,5262.27,0
15332130,15:14:56,15:14:56,1648,21,,,,5453.33,0
15332130,15:15:42,15:15:42,1649,22,,,,5850.64,0
15332130,15:16:17,15:16:17,1650,23,,,,6170.34,0
15332130,15:17:05,15:17:05,1651,24,,,,6582.5,0
15332130,15:17:43,15:17:43,1652,25,,,,6917.08,0
15332130,15:18:00,15:18:00,1653,26,,,,7083.59,
15332130,15:18:29,15:18:29,1654,27,,,,7267.52,0
15332130,15:18:59,15:18:59,1655,28,,,,7449.47,0
15332130,15:19:25,15:19:25,1656,29,,,,7591.26,0
15332130,15:20:18,15:20:18,1657,30,,,,7841.87,0
15332130,15:20:48,15:20:48,1658,31,,,,8030.66,0
15332130,15:21:38,15:21:38,1659,32,,,,8312.3,0
15332130,15:22:38,15:22:38,1660,33,,,,8712.98,0
15332130,15:23:32,15:23:32,1661,34,,,,8986.22,0
15332130,15:24:13,15:24:13,1662,35,,,,9203.6,0
15332130,15:25:26,15:25:26,1663,36,,,,9706.22,0
15332130,15:26:00,15:26:00,1664,37,,1,,9964.88,
15465020,22:36:00,22:36:00,1493,1,,,1,0,
15465020,22:36:26,22:36:26,269,2,,,,230.54,0
15465020,22:36:54,22:36:54,270,3,,,,526.18,0
15465020,22:37:24,22:37:24,271,4,,,,776.8,0
15465020,22:37:54,22:37:54,272,5,,,,1049.55,0
15465020,22:38:19,22:38:19,273,6,,,,1251.15,0
15465020,22:38:42,22:38:42,274,7,,,,1428.94,0
15465020,22:38:58,22:38:58,275,8,,,,1558.82,0
15465020,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465020,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465020,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465020,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465020,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465020,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465020,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465020,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465020,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465020,22:45:00,22:45:00,1514,18,,,,4177.59,
15465020,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465020,22:45:42,22:45:42,9461,20,,,,4703,0
15465020,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465020,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465020,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465020,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465020,22:48:00,22:48:00,1645,25,,,,6284.64,
15465020,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465020,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465020,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465020,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465020,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465020,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465020,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465020,22:53:00,22:53:00,1653,33,,,,8796.69,
15465020,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465020,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465020,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465020,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465020,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465020,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465020,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465020,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465020,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465020,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465020,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465020,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465020,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465020,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465020,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465020,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465020,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465020,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465020,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465020,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465030,22:36:00,22:36:00,1493,1,,,1,0,
15465030,22:36:26,22:36:26,269,2,,,,230.54,0
15465030,22:36:54,22:36:54,270,3,,,,526.18,0
15465030,22:37:24,22:37:24,271,4,,,,776.8,0
15465030,22:37:54,22:37:54,272,5,,,,1049.55,0
15465030,22:38:19,22:38:19,273,6,,,,1251.15,0
15465030,22:38:42,22:38:42,274,7,,,,1428.94,0
15465030,22:38:58,22:38:58,275,8,,,,1558.82,0
15465030,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465030,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465030,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465030,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465030,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465030,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465030,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465030,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465030,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465030,22:45:00,22:45:00,1514,18,,,,4177.59,
15465030,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465030,22:45:42,22:45:42,9461,20,,,,4703,0
15465030,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465030,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465030,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465030,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465030,22:48:00,22:48:00,1645,25,,,,6284.64,
15465030,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465030,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465030,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465030,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465030,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465030,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465030,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465030,22:53:00,22:53:00,1653,33,,,,8796.69,
15465030,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465030,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465030,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465030,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465030,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465030,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465030,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465030,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465030,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465030,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465030,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465030,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465030,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465030,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465030,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465030,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465030,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465030,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465030,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465030,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465040,22:36:00,22:36:00,1493,1,,,1,0,
15465040,22:36:26,22:36:26,269,2,,,,230.54,0
15465040,22:36:54,22:36:54,270,3,,,,526.18,0
15465040,22:37:24,22:37:24,271,4,,,,776.8,0
15465040,22:37:54,22:37:54,272,5,,,,1049.55,0
15465040,22:38:19,22:38:19,273,6,,,,1251.15,0
15465040,22:38:42,22:38:42,274,7,,,,1428.94,0
15465040,22:38:58,22:38:58,275,8,,,,1558.82,0
15465040,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465040,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465040,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465040,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465040,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465040,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465040,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465040,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465040,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465040,22:45:00,22:45:00,1514,18,,,,4177.59,
15465040,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465040,22:45:42,22:45:42,9461,20,,,,4703,0
15465040,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465040,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465040,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465040,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465040,22:48:00,22:48:00,1645,25,,,,6284.64,
15465040,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465040,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465040,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465040,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465040,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465040,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465040,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465040,22:53:00,22:53:00,1653,33,,,,8796.69,
15465040,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465040,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465040,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465040,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465040,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465040,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465040,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465040,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465040,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465040,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465040,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465040,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465040,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465040,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465040,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465040,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465040,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465040,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465040,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465040,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465050,22:36:00,22:36:00,1493,1,,,1,0,
15465050,22:36:26,22:36:26,269,2,,,,230.54,0
15465050,22:36:54,22:36:54,270,3,,,,526.18,0
15465050,22:37:24,22:37:24,271,4,,,,776.8,0
15465050,22:37:54,22:37:54,272,5,,,,1049.55,0
15465050,22:38:19,22:38:19,273,6,,,,1251.15,0
15465050,22:38:42,22:38:42,274,7,,,,1428.94,0
15465050,22:38:58,22:38:58,275,8,,,,1558.82,0
15465050,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465050,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465050,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465050,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465050,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465050,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465050,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465050,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465050,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465050,22:45:00,22:45:00,1514,18,,,,4177.59,
15465050,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465050,22:45:42,22:45:42,9461,20,,,,4703,0
15465050,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465050,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465050,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465050,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465050,22:48:00,22:48:00,1645,25,,,,6284.64,
15465050,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465050,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465050,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465050,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465050,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465050,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465050,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465050,22:53:00,22:53:00,1653,33,,,,8796.69,
15465050,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465050,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465050,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465050,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465050,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465050,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465050,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465050,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465050,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465050,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465050,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465050,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465050,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465050,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465050,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465050,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465050,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465050,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465050,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465050,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465060,22:36:00,22:36:00,1493,1,,,1,0,
15465060,22:36:26,22:36:26,269,2,,,,230.54,0
15465060,22:36:54,22:36:54,270,3,,,,526.18,0
15465060,22:37:24,22:37:24,271,4,,,,776.8,0
15465060,22:37:54,22:37:54,272,5,,,,1049.55,0
15465060,22:38:19,22:38:19,273,6,,,,1251.15,0
15465060,22:38:42,22:38:42,274,7,,,,1428.94,0
15465060,22:38:58,22:38:58,275,8,,,,1558.82,0
15465060,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465060,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465060,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465060,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465060,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465060,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465060,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465060,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465060,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465060,22:45:00,22:45:00,1514,18,,,,4177.59,
15465060,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465060,22:45:42,22:45:42,9461,20,,,,4703,0
15465060,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465060,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465060,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465060,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465060,22:48:00,22:48:00,1645,25,,,,6284.64,
15465060,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465060,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465060,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465060,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465060,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465060,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465060,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465060,22:53:00,22:53:00,1653,33,,,,8796.69,
15465060,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465060,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465060,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465060,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465060,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465060,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465060,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465060,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465060,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465060,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465060,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465060,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465060,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465060,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465060,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465060,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465060,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465060,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465060,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465060,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465080,22:36:00,22:36:00,1493,1,,,1,0,
15465080,22:36:26,22:36:26,269,2,,,,230.54,0
15465080,22:36:54,22:36:54,270,3,,,,526.18,0
15465080,22:37:24,22:37:24,271,4,,,,776.8,0
15465080,22:37:54,22:37:54,272,5,,,,1049.55,0
15465080,22:38:19,22:38:19,273,6,,,,1251.15,0
15465080,22:38:42,22:38:42,274,7,,,,1428.94,0
15465080,22:38:58,22:38:58,275,8,,,,1558.82,0
15465080,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465080,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465080,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465080,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465080,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465080,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465080,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465080,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465080,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465080,22:45:00,22:45:00,1514,18,,,,4177.59,
15465080,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465080,22:45:42,22:45:42,9461,20,,,,4703,0
15465080,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465080,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465080,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465080,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465080,22:48:00,22:48:00,1645,25,,,,6284.64,
15465080,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465080,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465080,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465080,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465080,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465080,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465080,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465080,22:53:00,22:53:00,1653,33,,,,8796.69,
15465080,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465080,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465080,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465080,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465080,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465080,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465080,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465080,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465080,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465080,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465080,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465080,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465080,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465080,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465080,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465080,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465080,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465080,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465080,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465080,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465090,22:36:00,22:36:00,1493,1,,,1,0,
15465090,22:36:26,22:36:26,269,2,,,,230.54,0
15465090,22:36:54,22:36:54,270,3,,,,526.18,0
15465090,22:37:24,22:37:24,271,4,,,,776.8,0
15465090,22:37:54,22:37:54,272,5,,,,1049.55,0
15465090,22:38:19,22:38:19,273,6,,,,1251.15,0
15465090,22:38:42,22:38:42,274,7,,,,1428.94,0
15465090,22:38:58,22:38:58,275,8,,,,1558.82,0
15465090,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465090,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465090,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465090,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465090,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465090,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465090,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465090,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465090,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465090,22:45:00,22:45:00,1514,18,,,,4177.59,
15465090,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465090,22:45:42,22:45:42,9461,20,,,,4703,0
15465090,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465090,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465090,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465090,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465090,22:48:00,22:48:00,1645,25,,,,6284.64,
15465090,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465090,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465090,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465090,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465090,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465090,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465090,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465090,22:53:00,22:53:00,1653,33,,,,8796.69,
15465090,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465090,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465090,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465090,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465090,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465090,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465090,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465090,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465090,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465090,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465090,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465090,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465090,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465090,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465090,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465090,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465090,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465090,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465090,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465090,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465100,22:36:00,22:36:00,1493,1,,,1,0,
15465100,22:36:26,22:36:26,269,2,,,,230.54,0
15465100,22:36:54,22:36:54,270,3,,,,526.18,0
15465100,22:37:24,22:37:24,271,4,,,,776.8,0
15465100,22:37:54,22:37:54,272,5,,,,1049.55,0
15465100,22:38:19,22:38:19,273,6,,,,1251.15,0
15465100,22:38:42,22:38:42,274,7,,,,1428.94,0
15465100,22:38:58,22:38:58,275,8,,,,1558.82,0
15465100,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465100,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465100,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465100,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465100,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465100,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465100,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465100,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465100,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465100,22:45:00,22:45:00,1514,18,,,,4177.59,
15465100,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465100,22:45:42,22:45:42,9461,20,,,,4703,0
15465100,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465100,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465100,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465100,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465100,22:48:00,22:48:00,1645,25,,,,6284.64,
15465100,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465100,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465100,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465100,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465100,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465100,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465100,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465100,22:53:00,22:53:00,1653,33,,,,8796.69,
15465100,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465100,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465100,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465100,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465100,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465100,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465100,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465100,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465100,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465100,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465100,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465100,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465100,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465100,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465100,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465100,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465100,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465100,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465100,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465100,23:01:00,23:01:00,10021,53,,1,,14398.67,
15465130,22:36:00,22:36:00,1493,1,,,1,0,
15465130,22:36:26,22:36:26,269,2,,,,230.54,0
15465130,22:36:54,22:36:54,270,3,,,,526.18,0
15465130,22:37:24,22:37:24,271,4,,,,776.8,0
15465130,22:37:54,22:37:54,272,5,,,,1049.55,0
15465130,22:38:19,22:38:19,273,6,,,,1251.15,0
15465130,22:38:42,22:38:42,274,7,,,,1428.94,0
15465130,22:38:58,22:38:58,275,8,,,,1558.82,0
15465130,22:39:19,22:39:19,1622,9,,,,1720.07,0
15465130,22:39:44,22:39:44,1623,10,,,,1971.11,0
15465130,22:40:50,22:40:50,7677,11,,,,2620.34,0
15465130,22:41:08,22:41:08,1635,12,,,,2801.46,0
15465130,22:41:20,22:41:20,1636,13,,,,2929.47,0
15465130,22:41:48,22:41:48,1637,14,,,,3182.21,0
15465130,22:42:09,22:42:09,1638,15,,,,3380.5,0
15465130,22:42:38,22:42:38,1639,16,,,,3597.36,0
15465130,22:43:06,22:43:06,1640,17,,,,3792.96,0
15465130,22:45:00,22:45:00,1514,18,,,,4177.59,
15465130,22:45:24,22:45:24,1515,19,,,,4490.32,0
15465130,22:45:42,22:45:42,9461,20,,,,4703,0
15465130,22:45:52,22:45:52,1641,21,,,,4814.45,0
15465130,22:46:30,22:46:30,1642,22,,,,5253.34,0
15465130,22:46:57,22:46:57,1643,23,,,,5495.03,0
15465130,22:47:14,22:47:14,1644,24,,,,5718.13,0
15465130,22:48:00,22:48:00,1645,25,,,,6284.64,
15465130,22:48:53,22:48:53,1646,26,,,,6682.55,0
15465130,22:49:28,22:49:28,1647,27,,,,6975.37,0
15465130,22:49:56,22:49:56,1648,28,,,,7166.43,0
15465130,22:50:42,22:50:42,1649,29,,,,7563.74,0
15465130,22:51:17,22:51:17,1650,30,,,,7883.44,0
15465130,22:52:05,22:52:05,1651,31,,,,8295.6,0
15465130,22:52:43,22:52:43,1652,32,,,,8630.18,0
15465130,22:53:00,22:53:00,1653,33,,,,8796.69,
15465130,22:53:15,22:53:15,1654,34,,,,8980.62,0
15465130,22:53:30,22:53:30,1655,35,,,,9162.57,0
15465130,22:53:44,22:53:44,1656,36,,,,9304.36,0
15465130,22:54:11,22:54:11,1657,37,,,,9554.97,0
15465130,22:54:26,22:54:26,1658,38,,,,9743.76,0
15465130,22:54:52,22:54:52,1659,39,,,,10025.4,0
15465130,22:55:23,22:55:23,1660,40,,,,10426.08,0
15465130,22:55:51,22:55:51,1661,41,,,,10699.32,0
15465130,22:56:12,22:56:12,1662,42,,,,10916.7,0
15465130,22:56:49,22:56:49,1663,43,,,,11419.32,0
15465130,22:57:08,22:57:08,1664,44,,,,11677.88,0
15465130,22:57:39,22:57:39,4613,45,,,,12043.74,0
15465130,22:57:58,22:57:58,10112,46,,,,12271.97,0
15465130,22:58:28,22:58:28,3843,47,,,,12637.53,0
15465130,22:58:46,22:58:46,3844,48,,,,12830.59,0
15465130,22:59:02,22:59:02,3845,49,,,,12988.25,0
15465130,22:59:34,22:59:34,4617,50,,,,13337.59,0
15465130,23:00:06,23:00:06,3242,51,,,,13780.32,0
15465130,23:00:25,23:00:25,3243,52,,,,14000.46,0
15465130,23:01:00,23:01:00,10021,53,,1,,14398.67,
15758020,09:36:00,09:36:00,1493,1,,,1,0,
15758020,09:36:35,09:36:35,269,2,,,,230.54,0
15758020,09:37:12,09:37:12,270,3,,,,526.18,0
15758020,09:37:52,09:37:52,271,4,,,,776.8,0
15758020,09:38:33,09:38:33,272,5,,,,1049.55,0
15758020,09:39:06,09:39:06,273,6,,,,1251.15,0
15758020,09:39:36,09:39:36,274,7,,,,1428.94,0
15758020,09:39:57,09:39:57,275,8,,,,1558.82,0
15758020,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758020,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758020,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758020,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758020,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758020,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758020,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758020,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758020,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758020,09:48:00,09:48:00,1514,18,,,,4177.59,
15758020,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758020,09:49:10,09:49:10,9461,20,,,,4703,0
15758020,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758020,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758020,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758020,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758020,09:53:00,09:53:00,1645,25,,,,6284.64,
15758020,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758020,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758020,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758020,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758020,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758020,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758020,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758020,09:58:00,09:58:00,1653,33,,,,8796.69,
15758020,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758020,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758020,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758020,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758020,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758020,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758020,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758020,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758020,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758020,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758020,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758020,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758020,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758020,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758020,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758020,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758020,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758020,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758020,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758020,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758030,09:36:00,09:36:00,1493,1,,,1,0,
15758030,09:36:35,09:36:35,269,2,,,,230.54,0
15758030,09:37:12,09:37:12,270,3,,,,526.18,0
15758030,09:37:52,09:37:52,271,4,,,,776.8,0
15758030,09:38:33,09:38:33,272,5,,,,1049.55,0
15758030,09:39:06,09:39:06,273,6,,,,1251.15,0
15758030,09:39:36,09:39:36,274,7,,,,1428.94,0
15758030,09:39:57,09:39:57,275,8,,,,1558.82,0
15758030,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758030,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758030,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758030,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758030,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758030,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758030,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758030,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758030,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758030,09:48:00,09:48:00,1514,18,,,,4177.59,
15758030,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758030,09:49:10,09:49:10,9461,20,,,,4703,0
15758030,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758030,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758030,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758030,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758030,09:53:00,09:53:00,1645,25,,,,6284.64,
15758030,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758030,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758030,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758030,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758030,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758030,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758030,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758030,09:58:00,09:58:00,1653,33,,,,8796.69,
15758030,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758030,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758030,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758030,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758030,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758030,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758030,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758030,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758030,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758030,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758030,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758030,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758030,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758030,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758030,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758030,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758030,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758030,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758030,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758030,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758040,09:36:00,09:36:00,1493,1,,,1,0,
15758040,09:36:35,09:36:35,269,2,,,,230.54,0
15758040,09:37:12,09:37:12,270,3,,,,526.18,0
15758040,09:37:52,09:37:52,271,4,,,,776.8,0
15758040,09:38:33,09:38:33,272,5,,,,1049.55,0
15758040,09:39:06,09:39:06,273,6,,,,1251.15,0
15758040,09:39:36,09:39:36,274,7,,,,1428.94,0
15758040,09:39:57,09:39:57,275,8,,,,1558.82,0
15758040,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758040,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758040,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758040,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758040,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758040,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758040,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758040,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758040,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758040,09:48:00,09:48:00,1514,18,,,,4177.59,
15758040,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758040,09:49:10,09:49:10,9461,20,,,,4703,0
15758040,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758040,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758040,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758040,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758040,09:53:00,09:53:00,1645,25,,,,6284.64,
15758040,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758040,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758040,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758040,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758040,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758040,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758040,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758040,09:58:00,09:58:00,1653,33,,,,8796.69,
15758040,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758040,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758040,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758040,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758040,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758040,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758040,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758040,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758040,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758040,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758040,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758040,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758040,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758040,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758040,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758040,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758040,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758040,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758040,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758040,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758050,09:36:00,09:36:00,1493,1,,,1,0,
15758050,09:36:35,09:36:35,269,2,,,,230.54,0
15758050,09:37:12,09:37:12,270,3,,,,526.18,0
15758050,09:37:52,09:37:52,271,4,,,,776.8,0
15758050,09:38:33,09:38:33,272,5,,,,1049.55,0
15758050,09:39:06,09:39:06,273,6,,,,1251.15,0
15758050,09:39:36,09:39:36,274,7,,,,1428.94,0
15758050,09:39:57,09:39:57,275,8,,,,1558.82,0
15758050,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758050,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758050,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758050,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758050,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758050,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758050,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758050,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758050,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758050,09:48:00,09:48:00,1514,18,,,,4177.59,
15758050,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758050,09:49:10,09:49:10,9461,20,,,,4703,0
15758050,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758050,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758050,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758050,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758050,09:53:00,09:53:00,1645,25,,,,6284.64,
15758050,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758050,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758050,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758050,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758050,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758050,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758050,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758050,09:58:00,09:58:00,1653,33,,,,8796.69,
15758050,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758050,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758050,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758050,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758050,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758050,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758050,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758050,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758050,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758050,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758050,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758050,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758050,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758050,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758050,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758050,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758050,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758050,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758050,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758050,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758060,09:36:00,09:36:00,1493,1,,,1,0,
15758060,09:36:35,09:36:35,269,2,,,,230.54,0
15758060,09:37:12,09:37:12,270,3,,,,526.18,0
15758060,09:37:52,09:37:52,271,4,,,,776.8,0
15758060,09:38:33,09:38:33,272,5,,,,1049.55,0
15758060,09:39:06,09:39:06,273,6,,,,1251.15,0
15758060,09:39:36,09:39:36,274,7,,,,1428.94,0
15758060,09:39:57,09:39:57,275,8,,,,1558.82,0
15758060,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758060,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758060,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758060,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758060,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758060,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758060,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758060,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758060,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758060,09:48:00,09:48:00,1514,18,,,,4177.59,
15758060,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758060,09:49:10,09:49:10,9461,20,,,,4703,0
15758060,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758060,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758060,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758060,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758060,09:53:00,09:53:00,1645,25,,,,6284.64,
15758060,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758060,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758060,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758060,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758060,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758060,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758060,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758060,09:58:00,09:58:00,1653,33,,,,8796.69,
15758060,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758060,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758060,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758060,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758060,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758060,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758060,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758060,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758060,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758060,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758060,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758060,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758060,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758060,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758060,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758060,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758060,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758060,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758060,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758060,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758080,09:36:00,09:36:00,1493,1,,,1,0,
15758080,09:36:35,09:36:35,269,2,,,,230.54,0
15758080,09:37:12,09:37:12,270,3,,,,526.18,0
15758080,09:37:52,09:37:52,271,4,,,,776.8,0
15758080,09:38:33,09:38:33,272,5,,,,1049.55,0
15758080,09:39:06,09:39:06,273,6,,,,1251.15,0
15758080,09:39:36,09:39:36,274,7,,,,1428.94,0
15758080,09:39:57,09:39:57,275,8,,,,1558.82,0
15758080,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758080,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758080,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758080,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758080,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758080,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758080,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758080,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758080,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758080,09:48:00,09:48:00,1514,18,,,,4177.59,
15758080,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758080,09:49:10,09:49:10,9461,20,,,,4703,0
15758080,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758080,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758080,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758080,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758080,09:53:00,09:53:00,1645,25,,,,6284.64,
15758080,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758080,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758080,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758080,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758080,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758080,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758080,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758080,09:58:00,09:58:00,1653,33,,,,8796.69,
15758080,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758080,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758080,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758080,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758080,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758080,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758080,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758080,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758080,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758080,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758080,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758080,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758080,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758080,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758080,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758080,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758080,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758080,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758080,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758080,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758090,09:36:00,09:36:00,1493,1,,,1,0,
15758090,09:36:35,09:36:35,269,2,,,,230.54,0
15758090,09:37:12,09:37:12,270,3,,,,526.18,0
15758090,09:37:52,09:37:52,271,4,,,,776.8,0
15758090,09:38:33,09:38:33,272,5,,,,1049.55,0
15758090,09:39:06,09:39:06,273,6,,,,1251.15,0
15758090,09:39:36,09:39:36,274,7,,,,1428.94,0
15758090,09:39:57,09:39:57,275,8,,,,1558.82,0
15758090,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758090,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758090,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758090,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758090,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758090,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758090,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758090,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758090,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758090,09:48:00,09:48:00,1514,18,,,,4177.59,
15758090,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758090,09:49:10,09:49:10,9461,20,,,,4703,0
15758090,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758090,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758090,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758090,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758090,09:53:00,09:53:00,1645,25,,,,6284.64,
15758090,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758090,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758090,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758090,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758090,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758090,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758090,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758090,09:58:00,09:58:00,1653,33,,,,8796.69,
15758090,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758090,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758090,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758090,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758090,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758090,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758090,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758090,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758090,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758090,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758090,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758090,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758090,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758090,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758090,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758090,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758090,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758090,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758090,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758090,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758100,09:36:00,09:36:00,1493,1,,,1,0,
15758100,09:36:35,09:36:35,269,2,,,,230.54,0
15758100,09:37:12,09:37:12,270,3,,,,526.18,0
15758100,09:37:52,09:37:52,271,4,,,,776.8,0
15758100,09:38:33,09:38:33,272,5,,,,1049.55,0
15758100,09:39:06,09:39:06,273,6,,,,1251.15,0
15758100,09:39:36,09:39:36,274,7,,,,1428.94,0
15758100,09:39:57,09:39:57,275,8,,,,1558.82,0
15758100,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758100,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758100,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758100,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758100,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758100,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758100,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758100,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758100,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758100,09:48:00,09:48:00,1514,18,,,,4177.59,
15758100,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758100,09:49:10,09:49:10,9461,20,,,,4703,0
15758100,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758100,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758100,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758100,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758100,09:53:00,09:53:00,1645,25,,,,6284.64,
15758100,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758100,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758100,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758100,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758100,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758100,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758100,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758100,09:58:00,09:58:00,1653,33,,,,8796.69,
15758100,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758100,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758100,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758100,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758100,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758100,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758100,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758100,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758100,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758100,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758100,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758100,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758100,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758100,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758100,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758100,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758100,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758100,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758100,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758100,10:08:00,10:08:00,10021,53,,1,,14398.67,
15758130,09:36:00,09:36:00,1493,1,,,1,0,
15758130,09:36:35,09:36:35,269,2,,,,230.54,0
15758130,09:37:12,09:37:12,270,3,,,,526.18,0
15758130,09:37:52,09:37:52,271,4,,,,776.8,0
15758130,09:38:33,09:38:33,272,5,,,,1049.55,0
15758130,09:39:06,09:39:06,273,6,,,,1251.15,0
15758130,09:39:36,09:39:36,274,7,,,,1428.94,0
15758130,09:39:57,09:39:57,275,8,,,,1558.82,0
15758130,09:40:25,09:40:25,1622,9,,,,1720.07,0
15758130,09:40:59,09:40:59,1623,10,,,,1971.11,0
15758130,09:42:27,09:42:27,7677,11,,,,2620.34,0
15758130,09:42:51,09:42:51,1635,12,,,,2801.46,0
15758130,09:43:07,09:43:07,1636,13,,,,2929.47,0
15758130,09:43:44,09:43:44,1637,14,,,,3182.21,0
15758130,09:44:12,09:44:12,1638,15,,,,3380.5,0
15758130,09:44:51,09:44:51,1639,16,,,,3597.36,0
15758130,09:45:28,09:45:28,1640,17,,,,3792.96,0
15758130,09:48:00,09:48:00,1514,18,,,,4177.59,
15758130,09:48:40,09:48:40,1515,19,,,,4490.32,0
15758130,09:49:10,09:49:10,9461,20,,,,4703,0
15758130,09:49:27,09:49:27,1641,21,,,,4814.45,0
15758130,09:50:30,09:50:30,1642,22,,,,5253.34,0
15758130,09:51:15,09:51:15,1643,23,,,,5495.03,0
15758130,09:51:43,09:51:43,1644,24,,,,5718.13,0
15758130,09:53:00,09:53:00,1645,25,,,,6284.64,
15758130,09:53:53,09:53:53,1646,26,,,,6682.55,0
15758130,09:54:28,09:54:28,1647,27,,,,6975.37,0
15758130,09:54:56,09:54:56,1648,28,,,,7166.43,0
15758130,09:55:42,09:55:42,1649,29,,,,7563.74,0
15758130,09:56:17,09:56:17,1650,30,,,,7883.44,0
15758130,09:57:05,09:57:05,1651,31,,,,8295.6,0
15758130,09:57:43,09:57:43,1652,32,,,,8630.18,0
15758130,09:58:00,09:58:00,1653,33,,,,8796.69,
15758130,09:58:19,09:58:19,1654,34,,,,8980.62,0
15758130,09:58:38,09:58:38,1655,35,,,,9162.57,0
15758130,09:58:55,09:58:55,1656,36,,,,9304.36,0
15758130,09:59:28,09:59:28,1657,37,,,,9554.97,0
15758130,09:59:48,09:59:48,1658,38,,,,9743.76,0
15758130,10:00:20,10:00:20,1659,39,,,,10025.4,0
15758130,10:00:59,10:00:59,1660,40,,,,10426.08,0
15758130,10:01:34,10:01:34,1661,41,,,,10699.32,0
15758130,10:02:00,10:02:00,1662,42,,,,10916.7,0
15758130,10:02:47,10:02:47,1663,43,,,,11419.32,0
15758130,10:03:10,10:03:10,1664,44,,,,11677.88,0
15758130,10:03:49,10:03:49,4613,45,,,,12043.74,0
15758130,10:04:12,10:04:12,10112,46,,,,12271.97,0
15758130,10:04:51,10:04:51,3843,47,,,,12637.53,0
15758130,10:05:12,10:05:12,3844,48,,,,12830.59,0
15758130,10:05:33,10:05:33,3845,49,,,,12988.25,0
15758130,10:06:12,10:06:12,4617,50,,,,13337.59,0
15758130,10:06:52,10:06:52,3242,51,,,,13780.32,0
15758130,10:07:16,10:07:16,3243,52,,,,14000.46,0
15758130,10:08:00,10:08:00,10021,53,,1,,14398.67,
16126070,13:37:00,13:37:00,1493,1,,,1,0,
16126070,13:37:32,13:37:32,269,2,,,,230.54,0
16126070,13:38:06,13:38:06,270,3,,,,526.18,0
16126070,13:38:43,13:38:43,271,4,,,,776.8,0
16126070,13:39:20,13:39:20,272,5,,,,1049.55,0
16126070,13:39:51,13:39:51,273,6,,,,1251.15,0
16126070,13:40:18,13:40:18,274,7,,,,1428.94,0
16126070,13:40:37,13:40:37,275,8,,,,1558.82,0
16126070,13:41:03,13:41:03,1622,9,,,,1720.07,0
16126070,13:41:34,13:41:34,1623,10,,,,1971.11,0
16126070,13:42:55,13:42:55,7677,11,,,,2620.34,0
16126070,13:43:17,13:43:17,1635,12,,,,2801.46,0
16126070,13:43:32,13:43:32,1636,13,,,,2929.47,0
16126070,13:44:06,13:44:06,1637,14,,,,3182.21,0
16126070,13:44:31,13:44:31,1638,15,,,,3380.5,0
16126070,13:45:07,13:45:07,1639,16,,,,3597.36,0
16126070,13:45:41,13:45:41,1640,17,,,,3792.96,0
16126070,13:48:00,13:48:00,1514,18,,,,4177.59,
16126070,13:48:40,13:48:40,1515,19,,,,4490.32,0
16126070,13:49:10,13:49:10,9461,20,,,,4703,0
16126070,13:49:27,13:49:27,1641,21,,,,4814.45,0
16126070,13:50:30,13:50:30,1642,22,,,,5253.34,0
16126070,13:51:15,13:51:15,1643,23,,,,5495.03,0
16126070,13:51:43,13:51:43,1644,24,,,,5718.13,0
16126070,13:53:00,13:53:00,1645,25,,,,6284.64,
16126070,13:54:04,13:54:04,1646,26,,,,6682.55,0
16126070,13:54:46,13:54:46,1647,27,,,,6975.37,0
16126070,13:55:20,13:55:20,1648,28,,,,7166.43,0
16126070,13:56:15,13:56:15,1649,29,,,,7563.74,0
16126070,13:56:56,13:56:56,1650,30,,,,7883.44,0
16126070,13:57:54,13:57:54,1651,31,,,,8295.6,0
16126070,13:58:40,13:58:40,1652,32,,,,8630.18,0
16126070,13:59:00,13:59:00,1653,33,,,,8796.69,
16126070,13:59:19,13:59:19,1654,34,,,,8980.62,0
16126070,13:59:38,13:59:38,1655,35,,,,9162.57,0
16126070,13:59:55,13:59:55,1656,36,,,,9304.36,0
16126070,14:00:28,14:00:28,1657,37,,,,9554.97,0
16126070,14:00:48,14:00:48,1658,38,,,,9743.76,0
16126070,14:01:20,14:01:20,1659,39,,,,10025.4,0
16126070,14:01:59,14:01:59,1660,40,,,,10426.08,0
16126070,14:02:34,14:02:34,1661,41,,,,10699.32,0
16126070,14:03:00,14:03:00,1662,42,,,,10916.7,0
16126070,14:03:47,14:03:47,1663,43,,,,11419.32,0
16126070,14:04:10,14:04:10,1664,44,,,,11677.88,0
16126070,14:04:49,14:04:49,4613,45,,,,12043.74,0
16126070,14:05:12,14:05:12,10112,46,,,,12271.97,0
16126070,14:05:51,14:05:51,3843,47,,,,12637.53,0
16126070,14:06:12,14:06:12,3844,48,,,,12830.59,0
16126070,14:06:33,14:06:33,3845,49,,,,12988.25,0
16126070,14:07:12,14:07:12,4617,50,,,,13337.59,0
16126070,14:07:52,14:07:52,3242,51,,,,13780.32,0
16126070,14:08:16,14:08:16,3243,52,,,,14000.46,0
16126070,14:09:00,14:09:00,10021,53,,1,,14398.67,
16126110,13:37:00,13:37:00,1493,1,,,1,0,
16126110,13:37:32,13:37:32,269,2,,,,230.54,0
16126110,13:38:06,13:38:06,270,3,,,,526.18,0
16126110,13:38:43,13:38:43,271,4,,,,776.8,0
16126110,13:39:20,13:39:20,272,5,,,,1049.55,0
16126110,13:39:51,13:39:51,273,6,,,,1251.15,0
16126110,13:40:18,13:40:18,274,7,,,,1428.94,0
16126110,13:40:37,13:40:37,275,8,,,,1558.82,0
16126110,13:41:03,13:41:03,1622,9,,,,1720.07,0
16126110,13:41:34,13:41:34,1623,10,,,,1971.11,0
16126110,13:42:55,13:42:55,7677,11,,,,2620.34,0
16126110,13:43:17,13:43:17,1635,12,,,,2801.46,0
16126110,13:43:32,13:43:32,1636,13,,,,2929.47,0
16126110,13:44:06,13:44:06,1637,14,,,,3182.21,0
16126110,13:44:31,13:44:31,1638,15,,,,3380.5,0
16126110,13:45:07,13:45:07,1639,16,,,,3597.36,0
16126110,13:45:41,13:45:41,1640,17,,,,3792.96,0
16126110,13:48:00,13:48:00,1514,18,,,,4177.59,
16126110,13:48:40,13:48:40,1515,19,,,,4490.32,0
16126110,13:49:10,13:49:10,9461,20,,,,4703,0
16126110,13:49:27,13:49:27,1641,21,,,,4814.45,0
16126110,13:50:30,13:50:30,1642,22,,,,5253.34,0
16126110,13:51:15,13:51:15,1643,23,,,,5495.03,0
16126110,13:51:43,13:51:43,1644,24,,,,5718.13,0
16126110,13:53:00,13:53:00,1645,25,,,,6284.64,
16126110,13:54:04,13:54:04,1646,26,,,,6682.55,0
16126110,13:54:46,13:54:46,1647,27,,,,6975.37,0
16126110,13:55:20,13:55:20,1648,28,,,,7166.43,0
16126110,13:56:15,13:56:15,1649,29,,,,7563.74,0
16126110,13:56:56,13:56:56,1650,30,,,,7883.44,0
16126110,13:57:54,13:57:54,1651,31,,,,8295.6,0
16126110,13:58:40,13:58:40,1652,32,,,,8630.18,0
16126110,13:59:00,13:59:00,1653,33,,,,8796.69,
16126110,13:59:19,13:59:19,1654,34,,,,8980.62,0
16126110,13:59:38,13:59:38,1655,35,,,,9162.57,0
16126110,13:59:55,13:59:55,1656,36,,,,9304.36,0
16126110,14:00:28,14:00:28,1657,37,,,,9554.97,0
16126110,14:00:48,14:00:48,1658,38,,,,9743.76,0
16126110,14:01:20,14:01:20,1659,39,,,,10025.4,0
16126110,14:01:59,14:01:59,1660,40,,,,10426.08,0
16126110,14:02:34,14:02:34,1661,41,,,,10699.32,0
16126110,14:03:00,14:03:00,1662,42,,,,10916.7,0
16126110,14:03:47,14:03:47,1663,43,,,,11419.32,0
16126110,14:04:10,14:04:10,1664,44,,,,11677.88,0
16126110,14:04:49,14:04:49,4613,45,,,,12043.74,0
16126110,14:05:12,14:05:12,10112,46,,,,12271.97,0
16126110,14:05:51,14:05:51,3843,47,,,,12637.53,0
16126110,14:06:12,14:06:12,3844,48,,,,12830.59,0
16126110,14:06:33,14:06:33,3845,49,,,,12988.25,0
16126110,14:07:12,14:07:12,4617,50,,,,13337.59,0
16126110,14:07:52,14:07:52,3242,51,,,,13780.32,0
16126110,14:08:16,14:08:16,3243,52,,,,14000.46,0
16126110,14:09:00,14:09:00,10021,53,,1,,14398.67,
16369070,18:07:00,18:07:00,1493,1,,,1,0,
16369070,18:07:32,18:07:32,269,2,,,,230.54,0
16369070,18:08:06,18:08:06,270,3,,,,526.18,0
16369070,18:08:43,18:08:43,271,4,,,,776.8,0
16369070,18:09:20,18:09:20,272,5,,,,1049.55,0
16369070,18:09:51,18:09:51,273,6,,,,1251.15,0
16369070,18:10:18,18:10:18,274,7,,,,1428.94,0
16369070,18:10:37,18:10:37,275,8,,,,1558.82,0
16369070,18:11:03,18:11:03,1622,9,,,,1720.07,0
16369070,18:11:34,18:11:34,1623,10,,,,1971.11,0
16369070,18:12:55,18:12:55,7677,11,,,,2620.34,0
16369070,18:13:17,18:13:17,1635,12,,,,2801.46,0
16369070,18:13:32,18:13:32,1636,13,,,,2929.47,0
16369070,18:14:06,18:14:06,1637,14,,,,3182.21,0
16369070,18:14:31,18:14:31,1638,15,,,,3380.5,0
16369070,18:15:07,18:15:07,1639,16,,,,3597.36,0
16369070,18:15:41,18:15:41,1640,17,,,,3792.96,0
16369070,18:18:00,18:18:00,1514,18,,,,4177.59,
16369070,18:18:40,18:18:40,1515,19,,,,4490.32,0
16369070,18:19:10,18:19:10,9461,20,,,,4703,0
16369070,18:19:27,18:19:27,1641,21,,,,4814.45,0
16369070,18:20:30,18:20:30,1642,22,,,,5253.34,0
16369070,18:21:15,18:21:15,1643,23,,,,5495.03,0
16369070,18:21:43,18:21:43,1644,24,,,,5718.13,0
16369070,18:23:00,18:23:00,1645,25,,,,6284.64,
16369070,18:24:04,18:24:04,1646,26,,,,6682.55,0
16369070,18:24:46,18:24:46,1647,27,,,,6975.37,0
16369070,18:25:20,18:25:20,1648,28,,,,7166.43,0
16369070,18:26:15,18:26:15,1649,29,,,,7563.74,0
16369070,18:26:56,18:26:56,1650,30,,,,7883.44,0
16369070,18:27:54,18:27:54,1651,31,,,,8295.6,0
16369070,18:28:40,18:28:40,1652,32,,,,8630.18,0
16369070,18:29:00,18:29:00,1653,33,,,,8796.69,
16369070,18:29:19,18:29:19,1654,34,,,,8980.62,0
16369070,18:29:38,18:29:38,1655,35,,,,9162.57,0
16369070,18:29:55,18:29:55,1656,36,,,,9304.36,0
16369070,18:30:28,18:30:28,1657,37,,,,9554.97,0
16369070,18:30:48,18:30:48,1658,38,,,,9743.76,0
16369070,18:31:20,18:31:20,1659,39,,,,10025.4,0
16369070,18:31:59,18:31:59,1660,40,,,,10426.08,0
16369070,18:32:34,18:32:34,1661,41,,,,10699.32,0
16369070,18:33:00,18:33:00,1662,42,,,,10916.7,0
16369070,18:33:47,18:33:47,1663,43,,,,11419.32,0
16369070,18:34:10,18:34:10,1664,44,,,,11677.88,0
16369070,18:34:49,18:34:49,4613,45,,,,12043.74,0
16369070,18:35:12,18:35:12,10112,46,,,,12271.97,0
16369070,18:35:51,18:35:51,3843,47,,,,12637.53,0
16369070,18:36:12,18:36:12,3844,48,,,,12830.59,0
16369070,18:36:33,18:36:33,3845,49,,,,12988.25,0
16369070,18:37:12,18:37:12,4617,50,,,,13337.59,0
16369070,18:37:52,18:37:52,3242,51,,,,13780.32,0
16369070,18:38:16,18:38:16,3243,52,,,,14000.46,0
16369070,18:39:00,18:39:00,10021,53,,1,,14398.67,
16369110,18:07:00,18:07:00,1493,1,,,1,0,
16369110,18:07:32,18:07:32,269,2,,,,230.54,0
16369110,18:08:06,18:08:06,270,3,,,,526.18,0
16369110,18:08:43,18:08:43,271,4,,,,776.8,0
16369110,18:09:20,18:09:20,272,5,,,,1049.55,0
16369110,18:09:51,18:09:51,273,6,,,,1251.15,0
16369110,18:10:18,18:10:18,274,7,,,,1428.94,0
16369110,18:10:37,18:10:37,275,8,,,,1558.82,0
16369110,18:11:03,18:11:03,1622,9,,,,1720.07,0
16369110,18:11:34,18:11:34,1623,10,,,,1971.11,0
16369110,18:12:55,18:12:55,7677,11,,,,2620.34,0
16369110,18:13:17,18:13:17,1635,12,,,,2801.46,0
16369110,18:13:32,18:13:32,1636,13,,,,2929.47,0
16369110,18:14:06,18:14:06,1637,14,,,,3182.21,0
16369110,18:14:31,18:14:31,1638,15,,,,3380.5,0
16369110,18:15:07,18:15:07,1639,16,,,,3597.36,0
16369110,18:15:41,18:15:41,1640,17,,,,3792.96,0
16369110,18:18:00,18:18:00,1514,18,,,,4177.59,
16369110,18:18:40,18:18:40,1515,19,,,,4490.32,0
16369110,18:19:10,18:19:10,9461,20,,,,4703,0
16369110,18:19:27,18:19:27,1641,21,,,,4814.45,0
16369110,18:20:30,18:20:30,1642,22,,,,5253.34,0
16369110,18:21:15,18:21:15,1643,23,,,,5495.03,0
16369110,18:21:43,18:21:43,1644,24,,,,5718.13,0
16369110,18:23:00,18:23:00,1645,25,,,,6284.64,
16369110,18:24:04,18:24:04,1646,26,,,,6682.55,0
16369110,18:24:46,18:24:46,1647,27,,,,6975.37,0
16369110,18:25:20,18:25:20,1648,28,,,,7166.43,0
16369110,18:26:15,18:26:15,1649,29,,,,7563.74,0
16369110,18:26:56,18:26:56,1650,30,,,,7883.44,0
16369110,18:27:54,18:27:54,1651,31,,,,8295.6,0
16369110,18:28:40,18:28:40,1652,32,,,,8630.18,0
16369110,18:29:00,18:29:00,1653,33,,,,8796.69,
16369110,18:29:19,18:29:19,1654,34,,,,8980.62,0
16369110,18:29:38,18:29:38,1655,35,,,,9162.57,0
16369110,18:29:55,18:29:55,1656,36,,,,9304.36,0
16369110,18:30:28,18:30:28,1657,37,,,,9554.97,0
16369110,18:30:48,18:30:48,1658,38,,,,9743.76,0
16369110,18:31:20,18:31:20,1659,39,,,,10025.4,0
16369110,18:31:59,18:31:59,1660,40,,,,10426.08,0
16369110,18:32:34,18:32:34,1661,41,,,,10699.32,0
16369110,18:33:00,18:33:00,1662,42,,,,10916.7,0
16369110,18:33:47,18:33:47,1663,43,,,,11419.32,0
16369110,18:34:10,18:34:10,1664,44,,,,11677.88,0
16369110,18:34:49,18:34:49,4613,45,,,,12043.74,0
16369110,18:35:12,18:35:12,10112,46,,,,12271.97,0
16369110,18:35:51,18:35:51,3843,47,,,,12637.53,0
16369110,18:36:12,18:36:12,3844,48,,,,12830.59,0
16369110,18:36:33,18:36:33,3845,49,,,,12988.25,0
16369110,18:37:12,18:37:12,4617,50,,,,13337.59,0
16369110,18:37:52,18:37:52,3242,51,,,,13780.32,0
16369110,18:38:16,18:38:16,3243,52,,,,14000.46,0
16369110,18:39:00,18:39:00,10021,53,,1,,14398.67,
16566070,12:37:00,12:37:00,1493,1,,,1,0,
16566070,12:37:32,12:37:32,269,2,,,,230.54,0
16566070,12:38:06,12:38:06,270,3,,,,526.18,0
16566070,12:38:43,12:38:43,271,4,,,,776.8,0
16566070,12:39:20,12:39:20,272,5,,,,1049.55,0
16566070,12:39:51,12:39:51,273,6,,,,1251.15,0
16566070,12:40:18,12:40:18,274,7,,,,1428.94,0
16566070,12:40:37,12:40:37,275,8,,,,1558.82,0
16566070,12:41:03,12:41:03,1622,9,,,,1720.07,0
16566070,12:41:34,12:41:34,1623,10,,,,1971.11,0
16566070,12:42:55,12:42:55,7677,11,,,,2620.34,0
16566070,12:43:17,12:43:17,1635,12,,,,2801.46,0
16566070,12:43:32,12:43:32,1636,13,,,,2929.47,0
16566070,12:44:06,12:44:06,1637,14,,,,3182.21,0
16566070,12:44:31,12:44:31,1638,15,,,,3380.5,0
16566070,12:45:07,12:45:07,1639,16,,,,3597.36,0
16566070,12:45:41,12:45:41,1640,17,,,,3792.96,0
16566070,12:48:00,12:48:00,1514,18,,,,4177.59,
16566070,12:48:40,12:48:40,1515,19,,,,4490.32,0
16566070,12:49:10,12:49:10,9461,20,,,,4703,0
16566070,12:49:27,12:49:27,1641,21,,,,4814.45,0
16566070,12:50:30,12:50:30,1642,22,,,,5253.34,0
16566070,12:51:15,12:51:15,1643,23,,,,5495.03,0
16566070,12:51:43,12:51:43,1644,24,,,,5718.13,0
16566070,12:53:00,12:53:00,1645,25,,,,6284.64,
16566070,12:54:04,12:54:04,1646,26,,,,6682.55,0
16566070,12:54:46,12:54:46,1647,27,,,,6975.37,0
16566070,12:55:20,12:55:20,1648,28,,,,7166.43,0
16566070,12:56:15,12:56:15,1649,29,,,,7563.74,0
16566070,12:56:56,12:56:56,1650,30,,,,7883.44,0
16566070,12:57:54,12:57:54,1651,31,,,,8295.6,0
16566070,12:58:40,12:58:40,1652,32,,,,8630.18,0
16566070,12:59:00,12:59:00,1653,33,,,,8796.69,
16566070,12:59:19,12:59:19,1654,34,,,,8980.62,0
16566070,12:59:38,12:59:38,1655,35,,,,9162.57,0
16566070,12:59:55,12:59:55,1656,36,,,,9304.36,0
16566070,13:00:28,13:00:28,1657,37,,,,9554.97,0
16566070,13:00:48,13:00:48,1658,38,,,,9743.76,0
16566070,13:01:20,13:01:20,1659,39,,,,10025.4,0
16566070,13:01:59,13:01:59,1660,40,,,,10426.08,0
16566070,13:02:34,13:02:34,1661,41,,,,10699.32,0
16566070,13:03:00,13:03:00,1662,42,,,,10916.7,0
16566070,13:03:47,13:03:47,1663,43,,,,11419.32,0
16566070,13:04:10,13:04:10,1664,44,,,,11677.88,0
16566070,13:04:49,13:04:49,4613,45,,,,12043.74,0
16566070,13:05:12,13:05:12,10112,46,,,,12271.97,0
16566070,13:05:51,13:05:51,3843,47,,,,12637.53,0
16566070,13:06:12,13:06:12,3844,48,,,,12830.59,0
16566070,13:06:33,13:06:33,3845,49,,,,12988.25,0
16566070,13:07:12,13:07:12,4617,50,,,,13337.59,0
16566070,13:07:52,13:07:52,3242,51,,,,13780.32,0
16566070,13:08:16,13:08:16,3243,52,,,,14000.46,0
16566070,13:09:00,13:09:00,10021,53,,1,,14398.67,
16566110,12:37:00,12:37:00,1493,1,,,1,0,
16566110,12:37:32,12:37:32,269,2,,,,230.54,0
16566110,12:38:06,12:38:06,270,3,,,,526.18,0
16566110,12:38:43,12:38:43,271,4,,,,776.8,0
16566110,12:39:20,12:39:20,272,5,,,,1049.55,0
16566110,12:39:51,12:39:51,273,6,,,,1251.15,0
16566110,12:40:18,12:40:18,274,7,,,,1428.94,0
16566110,12:40:37,12:40:37,275,8,,,,1558.82,0
16566110,12:41:03,12:41:03,1622,9,,,,1720.07,0
16566110,12:41:34,12:41:34,1623,10,,,,1971.11,0
16566110,12:42:55,12:42:55,7677,11,,,,2620.34,0
16566110,12:43:17,12:43:17,1635,12,,,,2801.46,0
16566110,12:43:32,12:43:32,1636,13,,,,2929.47,0
16566110,12:44:06,12:44:06,1637,14,,,,3182.21,0
16566110,12:44:31,12:44:31,1638,15,,,,3380.5,0
16566110,12:45:07,12:45:07,1639,16,,,,3597.36,0
16566110,12:45:41,12:45:41,1640,17,,,,3792.96,0
16566110,12:48:00,12:48:00,1514,18,,,,4177.59,
16566110,12:48:40,12:48:40,1515,19,,,,4490.32,0
16566110,12:49:10,12:49:10,9461,20,,,,4703,0
16566110,12:49:27,12:49:27,1641,21,,,,4814.45,0
16566110,12:50:30,12:50:30,1642,22,,,,5253.34,0
16566110,12:51:15,12:51:15,1643,23,,,,5495.03,0
16566110,12:51:43,12:51:43,1644,24,,,,5718.13,0
16566110,12:53:00,12:53:00,1645,25,,,,6284.64,
16566110,12:54:04,12:54:04,1646,26,,,,6682.55,0
16566110,12:54:46,12:54:46,1647,27,,,,6975.37,0
16566110,12:55:20,12:55:20,1648,28,,,,7166.43,0
16566110,12:56:15,12:56:15,1649,29,,,,7563.74,0
16566110,12:56:56,12:56:56,1650,30,,,,7883.44,0
16566110,12:57:54,12:57:54,1651,31,,,,8295.6,0
16566110,12:58:40,12:58:40,1652,32,,,,8630.18,0
16566110,12:59:00,12:59:00,1653,33,,,,8796.69,
16566110,12:59:19,12:59:19,1654,34,,,,8980.62,0
16566110,12:59:38,12:59:38,1655,35,,,,9162.57,0
16566110,12:59:55,12:59:55,1656,36,,,,9304.36,0
16566110,13:00:28,13:00:28,1657,37,,,,9554.97,0
16566110,13:00:48,13:00:48,1658,38,,,,9743.76,0
16566110,13:01:20,13:01:20,1659,39,,,,10025.4,0
16566110,13:01:59,13:01:59,1660,40,,,,10426.08,0
16566110,13:02:34,13:02:34,1661,41,,,,10699.32,0
16566110,13:03:00,13:03:00,1662,42,,,,10916.7,0
16566110,13:03:47,13:03:47,1663,43,,,,11419.32,0
16566110,13:04:10,13:04:10,1664,44,,,,11677.88,0
16566110,13:04:49,13:04:49,4613,45,,,,12043.74,0
16566110,13:05:12,13:05:12,10112,46,,,,12271.97,0
16566110,13:05:51,13:05:51,3843,47,,,,12637.53,0
16566110,13:06:12,13:06:12,3844,48,,,,12830.59,0
16566110,13:06:33,13:06:33,3845,49,,,,12988.25,0
16566110,13:07:12,13:07:12,4617,50,,,,13337.59,0
16566110,13:07:52,13:07:52,3242,51,,,,13780.32,0
16566110,13:08:16,13:08:16,3243,52,,,,14000.46,0
16566110,13:09:00,13:09:00,10021,53,,1,,14398.67,
16600020,18:36:00,18:36:00,1493,1,,,1,0,
16600020,18:36:35,18:36:35,269,2,,,,230.54,0
16600020,18:37:12,18:37:12,270,3,,,,526.18,0
16600020,18:37:52,18:37:52,271,4,,,,776.8,0
16600020,18:38:33,18:38:33,272,5,,,,1049.55,0
16600020,18:39:06,18:39:06,273,6,,,,1251.15,0
16600020,18:39:36,18:39:36,274,7,,,,1428.94,0
16600020,18:39:57,18:39:57,275,8,,,,1558.82,0
16600020,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600020,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600020,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600020,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600020,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600020,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600020,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600020,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600020,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600020,18:48:00,18:48:00,1514,18,,,,4177.59,
16600020,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600020,18:48:42,18:48:42,9461,20,,,,4703,0
16600020,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600020,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600020,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600020,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600020,18:51:00,18:51:00,1645,25,,,,6284.64,
16600020,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600020,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600020,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600020,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600020,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600020,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600020,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600020,18:56:00,18:56:00,1653,33,,,,8796.69,
16600020,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600020,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600020,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600020,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600020,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600020,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600020,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600020,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600020,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600020,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600020,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600020,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600020,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600020,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600020,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600020,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600020,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600020,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600020,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600020,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600030,18:36:00,18:36:00,1493,1,,,1,0,
16600030,18:36:35,18:36:35,269,2,,,,230.54,0
16600030,18:37:12,18:37:12,270,3,,,,526.18,0
16600030,18:37:52,18:37:52,271,4,,,,776.8,0
16600030,18:38:33,18:38:33,272,5,,,,1049.55,0
16600030,18:39:06,18:39:06,273,6,,,,1251.15,0
16600030,18:39:36,18:39:36,274,7,,,,1428.94,0
16600030,18:39:57,18:39:57,275,8,,,,1558.82,0
16600030,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600030,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600030,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600030,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600030,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600030,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600030,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600030,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600030,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600030,18:48:00,18:48:00,1514,18,,,,4177.59,
16600030,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600030,18:48:42,18:48:42,9461,20,,,,4703,0
16600030,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600030,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600030,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600030,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600030,18:51:00,18:51:00,1645,25,,,,6284.64,
16600030,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600030,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600030,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600030,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600030,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600030,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600030,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600030,18:56:00,18:56:00,1653,33,,,,8796.69,
16600030,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600030,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600030,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600030,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600030,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600030,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600030,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600030,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600030,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600030,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600030,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600030,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600030,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600030,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600030,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600030,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600030,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600030,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600030,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600030,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600040,18:36:00,18:36:00,1493,1,,,1,0,
16600040,18:36:35,18:36:35,269,2,,,,230.54,0
16600040,18:37:12,18:37:12,270,3,,,,526.18,0
16600040,18:37:52,18:37:52,271,4,,,,776.8,0
16600040,18:38:33,18:38:33,272,5,,,,1049.55,0
16600040,18:39:06,18:39:06,273,6,,,,1251.15,0
16600040,18:39:36,18:39:36,274,7,,,,1428.94,0
16600040,18:39:57,18:39:57,275,8,,,,1558.82,0
16600040,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600040,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600040,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600040,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600040,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600040,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600040,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600040,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600040,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600040,18:48:00,18:48:00,1514,18,,,,4177.59,
16600040,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600040,18:48:42,18:48:42,9461,20,,,,4703,0
16600040,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600040,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600040,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600040,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600040,18:51:00,18:51:00,1645,25,,,,6284.64,
16600040,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600040,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600040,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600040,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600040,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600040,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600040,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600040,18:56:00,18:56:00,1653,33,,,,8796.69,
16600040,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600040,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600040,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600040,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600040,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600040,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600040,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600040,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600040,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600040,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600040,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600040,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600040,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600040,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600040,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600040,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600040,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600040,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600040,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600040,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600050,18:36:00,18:36:00,1493,1,,,1,0,
16600050,18:36:35,18:36:35,269,2,,,,230.54,0
16600050,18:37:12,18:37:12,270,3,,,,526.18,0
16600050,18:37:52,18:37:52,271,4,,,,776.8,0
16600050,18:38:33,18:38:33,272,5,,,,1049.55,0
16600050,18:39:06,18:39:06,273,6,,,,1251.15,0
16600050,18:39:36,18:39:36,274,7,,,,1428.94,0
16600050,18:39:57,18:39:57,275,8,,,,1558.82,0
16600050,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600050,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600050,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600050,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600050,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600050,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600050,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600050,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600050,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600050,18:48:00,18:48:00,1514,18,,,,4177.59,
16600050,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600050,18:48:42,18:48:42,9461,20,,,,4703,0
16600050,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600050,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600050,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600050,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600050,18:51:00,18:51:00,1645,25,,,,6284.64,
16600050,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600050,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600050,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600050,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600050,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600050,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600050,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600050,18:56:00,18:56:00,1653,33,,,,8796.69,
16600050,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600050,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600050,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600050,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600050,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600050,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600050,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600050,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600050,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600050,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600050,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600050,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600050,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600050,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600050,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600050,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600050,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600050,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600050,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600050,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600060,18:36:00,18:36:00,1493,1,,,1,0,
16600060,18:36:35,18:36:35,269,2,,,,230.54,0
16600060,18:37:12,18:37:12,270,3,,,,526.18,0
16600060,18:37:52,18:37:52,271,4,,,,776.8,0
16600060,18:38:33,18:38:33,272,5,,,,1049.55,0
16600060,18:39:06,18:39:06,273,6,,,,1251.15,0
16600060,18:39:36,18:39:36,274,7,,,,1428.94,0
16600060,18:39:57,18:39:57,275,8,,,,1558.82,0
16600060,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600060,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600060,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600060,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600060,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600060,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600060,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600060,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600060,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600060,18:48:00,18:48:00,1514,18,,,,4177.59,
16600060,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600060,18:48:42,18:48:42,9461,20,,,,4703,0
16600060,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600060,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600060,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600060,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600060,18:51:00,18:51:00,1645,25,,,,6284.64,
16600060,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600060,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600060,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600060,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600060,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600060,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600060,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600060,18:56:00,18:56:00,1653,33,,,,8796.69,
16600060,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600060,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600060,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600060,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600060,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600060,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600060,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600060,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600060,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600060,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600060,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600060,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600060,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600060,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600060,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600060,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600060,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600060,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600060,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600060,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600080,18:36:00,18:36:00,1493,1,,,1,0,
16600080,18:36:35,18:36:35,269,2,,,,230.54,0
16600080,18:37:12,18:37:12,270,3,,,,526.18,0
16600080,18:37:52,18:37:52,271,4,,,,776.8,0
16600080,18:38:33,18:38:33,272,5,,,,1049.55,0
16600080,18:39:06,18:39:06,273,6,,,,1251.15,0
16600080,18:39:36,18:39:36,274,7,,,,1428.94,0
16600080,18:39:57,18:39:57,275,8,,,,1558.82,0
16600080,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600080,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600080,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600080,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600080,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600080,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600080,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600080,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600080,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600080,18:48:00,18:48:00,1514,18,,,,4177.59,
16600080,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600080,18:48:42,18:48:42,9461,20,,,,4703,0
16600080,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600080,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600080,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600080,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600080,18:51:00,18:51:00,1645,25,,,,6284.64,
16600080,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600080,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600080,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600080,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600080,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600080,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600080,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600080,18:56:00,18:56:00,1653,33,,,,8796.69,
16600080,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600080,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600080,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600080,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600080,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600080,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600080,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600080,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600080,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600080,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600080,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600080,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600080,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600080,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600080,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600080,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600080,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600080,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600080,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600080,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600090,18:36:00,18:36:00,1493,1,,,1,0,
16600090,18:36:35,18:36:35,269,2,,,,230.54,0
16600090,18:37:12,18:37:12,270,3,,,,526.18,0
16600090,18:37:52,18:37:52,271,4,,,,776.8,0
16600090,18:38:33,18:38:33,272,5,,,,1049.55,0
16600090,18:39:06,18:39:06,273,6,,,,1251.15,0
16600090,18:39:36,18:39:36,274,7,,,,1428.94,0
16600090,18:39:57,18:39:57,275,8,,,,1558.82,0
16600090,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600090,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600090,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600090,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600090,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600090,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600090,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600090,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600090,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600090,18:48:00,18:48:00,1514,18,,,,4177.59,
16600090,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600090,18:48:42,18:48:42,9461,20,,,,4703,0
16600090,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600090,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600090,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600090,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600090,18:51:00,18:51:00,1645,25,,,,6284.64,
16600090,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600090,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600090,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600090,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600090,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600090,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600090,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600090,18:56:00,18:56:00,1653,33,,,,8796.69,
16600090,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600090,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600090,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600090,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600090,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600090,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600090,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600090,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600090,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600090,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600090,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600090,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600090,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600090,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600090,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600090,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600090,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600090,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600090,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600090,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600100,18:36:00,18:36:00,1493,1,,,1,0,
16600100,18:36:35,18:36:35,269,2,,,,230.54,0
16600100,18:37:12,18:37:12,270,3,,,,526.18,0
16600100,18:37:52,18:37:52,271,4,,,,776.8,0
16600100,18:38:33,18:38:33,272,5,,,,1049.55,0
16600100,18:39:06,18:39:06,273,6,,,,1251.15,0
16600100,18:39:36,18:39:36,274,7,,,,1428.94,0
16600100,18:39:57,18:39:57,275,8,,,,1558.82,0
16600100,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600100,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600100,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600100,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600100,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600100,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600100,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600100,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600100,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600100,18:48:00,18:48:00,1514,18,,,,4177.59,
16600100,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600100,18:48:42,18:48:42,9461,20,,,,4703,0
16600100,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600100,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600100,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600100,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600100,18:51:00,18:51:00,1645,25,,,,6284.64,
16600100,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600100,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600100,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600100,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600100,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600100,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600100,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600100,18:56:00,18:56:00,1653,33,,,,8796.69,
16600100,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600100,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600100,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600100,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600100,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600100,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600100,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600100,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600100,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600100,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600100,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600100,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600100,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600100,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600100,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600100,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600100,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600100,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600100,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600100,19:06:00,19:06:00,10021,53,,1,,14398.67,
16600130,18:36:00,18:36:00,1493,1,,,1,0,
16600130,18:36:35,18:36:35,269,2,,,,230.54,0
16600130,18:37:12,18:37:12,270,3,,,,526.18,0
16600130,18:37:52,18:37:52,271,4,,,,776.8,0
16600130,18:38:33,18:38:33,272,5,,,,1049.55,0
16600130,18:39:06,18:39:06,273,6,,,,1251.15,0
16600130,18:39:36,18:39:36,274,7,,,,1428.94,0
16600130,18:39:57,18:39:57,275,8,,,,1558.82,0
16600130,18:40:25,18:40:25,1622,9,,,,1720.07,0
16600130,18:40:59,18:40:59,1623,10,,,,1971.11,0
16600130,18:42:27,18:42:27,7677,11,,,,2620.34,0
16600130,18:42:51,18:42:51,1635,12,,,,2801.46,0
16600130,18:43:07,18:43:07,1636,13,,,,2929.47,0
16600130,18:43:44,18:43:44,1637,14,,,,3182.21,0
16600130,18:44:12,18:44:12,1638,15,,,,3380.5,0
16600130,18:44:51,18:44:51,1639,16,,,,3597.36,0
16600130,18:45:28,18:45:28,1640,17,,,,3792.96,0
16600130,18:48:00,18:48:00,1514,18,,,,4177.59,
16600130,18:48:24,18:48:24,1515,19,,,,4490.32,0
16600130,18:48:42,18:48:42,9461,20,,,,4703,0
16600130,18:48:52,18:48:52,1641,21,,,,4814.45,0
16600130,18:49:30,18:49:30,1642,22,,,,5253.34,0
16600130,18:49:57,18:49:57,1643,23,,,,5495.03,0
16600130,18:50:14,18:50:14,1644,24,,,,5718.13,0
16600130,18:51:00,18:51:00,1645,25,,,,6284.64,
16600130,18:51:53,18:51:53,1646,26,,,,6682.55,0
16600130,18:52:28,18:52:28,1647,27,,,,6975.37,0
16600130,18:52:56,18:52:56,1648,28,,,,7166.43,0
16600130,18:53:42,18:53:42,1649,29,,,,7563.74,0
16600130,18:54:17,18:54:17,1650,30,,,,7883.44,0
16600130,18:55:05,18:55:05,1651,31,,,,8295.6,0
16600130,18:55:43,18:55:43,1652,32,,,,8630.18,0
16600130,18:56:00,18:56:00,1653,33,,,,8796.69,
16600130,18:56:19,18:56:19,1654,34,,,,8980.62,0
16600130,18:56:38,18:56:38,1655,35,,,,9162.57,0
16600130,18:56:55,18:56:55,1656,36,,,,9304.36,0
16600130,18:57:28,18:57:28,1657,37,,,,9554.97,0
16600130,18:57:48,18:57:48,1658,38,,,,9743.76,0
16600130,18:58:20,18:58:20,1659,39,,,,10025.4,0
16600130,18:58:59,18:58:59,1660,40,,,,10426.08,0
16600130,18:59:34,18:59:34,1661,41,,,,10699.32,0
16600130,19:00:00,19:00:00,1662,42,,,,10916.7,0
16600130,19:00:47,19:00:47,1663,43,,,,11419.32,0
16600130,19:01:10,19:01:10,1664,44,,,,11677.88,0
16600130,19:01:49,19:01:49,4613,45,,,,12043.74,0
16600130,19:02:12,19:02:12,10112,46,,,,12271.97,0
16600130,19:02:51,19:02:51,3843,47,,,,12637.53,0
16600130,19:03:12,19:03:12,3844,48,,,,12830.59,0
16600130,19:03:33,19:03:33,3845,49,,,,12988.25,0
16600130,19:04:12,19:04:12,4617,50,,,,13337.59,0
16600130,19:04:52,19:04:52,3242,51,,,,13780.32,0
16600130,19:05:16,19:05:16,3243,52,,,,14000.46,0
16600130,19:06:00,19:06:00,10021,53,,1,,14398.67,
16819010,11:40:00,11:40:00,1493,1,,,1,0,
16819010,11:40:29,11:40:29,269,2,,,,230.54,0
16819010,11:41:00,11:41:00,270,3,,,,526.18,0
16819010,11:41:33,11:41:33,271,4,,,,776.8,0
16819010,11:42:07,11:42:07,272,5,,,,1049.55,0
16819010,11:42:35,11:42:35,273,6,,,,1251.15,0
16819010,11:43:00,11:43:00,274,7,,,,1428.94,0
16819010,11:43:18,11:43:18,275,8,,,,1558.82,0
16819010,11:43:41,11:43:41,1622,9,,,,1720.07,0
16819010,11:44:09,11:44:09,1623,10,,,,1971.11,0
16819010,11:45:22,11:45:22,7677,11,,,,2620.34,0
16819010,11:45:43,11:45:43,1635,12,,,,2801.46,0
16819010,11:45:56,11:45:56,1636,13,,,,2929.47,0
16819010,11:46:27,11:46:27,1637,14,,,,3182.21,0
16819010,11:46:50,11:46:50,1638,15,,,,3380.5,0
16819010,11:47:23,11:47:23,1639,16,,,,3597.36,0
16819010,11:47:53,11:47:53,1640,17,,,,3792.96,0
16819010,11:50:00,11:50:00,1514,18,,,,4177.59,
16819010,11:50:40,11:50:40,1515,19,,,,4490.32,0
16819010,11:51:10,11:51:10,9461,20,,,,4703,0
16819010,11:51:27,11:51:27,1641,21,,,,4814.45,0
16819010,11:52:30,11:52:30,1642,22,,,,5253.34,0
16819010,11:53:15,11:53:15,1643,23,,,,5495.03,0
16819010,11:53:43,11:53:43,1644,24,,,,5718.13,0
16819010,11:55:00,11:55:00,1645,25,,,,6284.64,
16819010,11:56:04,11:56:04,1646,26,,,,6682.55,0
16819010,11:56:46,11:56:46,1647,27,,,,6975.37,0
16819010,11:57:20,11:57:20,1648,28,,,,7166.43,0
16819010,11:58:15,11:58:15,1649,29,,,,7563.74,0
16819010,11:58:56,11:58:56,1650,30,,,,7883.44,0
16819010,11:59:54,11:59:54,1651,31,,,,8295.6,0
16819010,12:00:40,12:00:40,1652,32,,,,8630.18,0
16819010,12:01:00,12:01:00,1653,33,,,,8796.69,
16819010,12:01:19,12:01:19,1654,34,,,,8980.62,0
16819010,12:01:38,12:01:38,1655,35,,,,9162.57,0
16819010,12:01:55,12:01:55,1656,36,,,,9304.36,0
16819010,12:02:28,12:02:28,1657,37,,,,9554.97,0
16819010,12:02:48,12:02:48,1658,38,,,,9743.76,0
16819010,12:03:20,12:03:20,1659,39,,,,10025.4,0
16819010,12:03:59,12:03:59,1660,40,,,,10426.08,0
16819010,12:04:34,12:04:34,1661,41,,,,10699.32,0
16819010,12:05:00,12:05:00,1662,42,,,,10916.7,0
16819010,12:05:47,12:05:47,1663,43,,,,11419.32,0
16819010,12:06:10,12:06:10,1664,44,,,,11677.88,0
16819010,12:06:49,12:06:49,4613,45,,,,12043.74,0
16819010,12:07:12,12:07:12,10112,46,,,,12271.97,0
16819010,12:07:51,12:07:51,3843,47,,,,12637.53,0
16819010,12:08:12,12:08:12,3844,48,,,,12830.59,0
16819010,12:08:33,12:08:33,3845,49,,,,12988.25,0
16819010,12:09:12,12:09:12,4617,50,,,,13337.59,0
16819010,12:09:52,12:09:52,3242,51,,,,13780.32,0
16819010,12:10:16,12:10:16,3243,52,,,,14000.46,0
16819010,12:11:00,12:11:00,10021,53,,1,,14398.67,
16819120,11:40:00,11:40:00,1493,1,,,1,0,
16819120,11:40:29,11:40:29,269,2,,,,230.54,0
16819120,11:41:00,11:41:00,270,3,,,,526.18,0
16819120,11:41:33,11:41:33,271,4,,,,776.8,0
16819120,11:42:07,11:42:07,272,5,,,,1049.55,0
16819120,11:42:35,11:42:35,273,6,,,,1251.15,0
16819120,11:43:00,11:43:00,274,7,,,,1428.94,0
16819120,11:43:18,11:43:18,275,8,,,,1558.82,0
16819120,11:43:41,11:43:41,1622,9,,,,1720.07,0
16819120,11:44:09,11:44:09,1623,10,,,,1971.11,0
16819120,11:45:22,11:45:22,7677,11,,,,2620.34,0
16819120,11:45:43,11:45:43,1635,12,,,,2801.46,0
16819120,11:45:56,11:45:56,1636,13,,,,2929.47,0
16819120,11:46:27,11:46:27,1637,14,,,,3182.21,0
16819120,11:46:50,11:46:50,1638,15,,,,3380.5,0
16819120,11:47:23,11:47:23,1639,16,,,,3597.36,0
16819120,11:47:53,11:47:53,1640,17,,,,3792.96,0
16819120,11:50:00,11:50:00,1514,18,,,,4177.59,
16819120,11:50:40,11:50:40,1515,19,,,,4490.32,0
16819120,11:51:10,11:51:10,9461,20,,,,4703,0
16819120,11:51:27,11:51:27,1641,21,,,,4814.45,0
16819120,11:52:30,11:52:30,1642,22,,,,5253.34,0
16819120,11:53:15,11:53:15,1643,23,,,,5495.03,0
16819120,11:53:43,11:53:43,1644,24,,,,5718.13,0
16819120,11:55:00,11:55:00,1645,25,,,,6284.64,
16819120,11:56:04,11:56:04,1646,26,,,,6682.55,0
16819120,11:56:46,11:56:46,1647,27,,,,6975.37,0
16819120,11:57:20,11:57:20,1648,28,,,,7166.43,0
16819120,11:58:15,11:58:15,1649,29,,,,7563.74,0
16819120,11:58:56,11:58:56,1650,30,,,,7883.44,0
16819120,11:59:54,11:59:54,1651,31,,,,8295.6,0
16819120,12:00:40,12:00:40,1652,32,,,,8630.18,0
16819120,12:01:00,12:01:00,1653,33,,,,8796.69,
16819120,12:01:19,12:01:19,1654,34,,,,8980.62,0
16819120,12:01:38,12:01:38,1655,35,,,,9162.57,0
16819120,12:01:55,12:01:55,1656,36,,,,9304.36,0
16819120,12:02:28,12:02:28,1657,37,,,,9554.97,0
16819120,12:02:48,12:02:48,1658,38,,,,9743.76,0
16819120,12:03:20,12:03:20,1659,39,,,,10025.4,0
16819120,12:03:59,12:03:59,1660,40,,,,10426.08,0
16819120,12:04:34,12:04:34,1661,41,,,,10699.32,0
16819120,12:05:00,12:05:00,1662,42,,,,10916.7,0
16819120,12:05:47,12:05:47,1663,43,,,,11419.32,0
16819120,12:06:10,12:06:10,1664,44,,,,11677.88,0
16819120,12:06:49,12:06:49,4613,45,,,,12043.74,0
16819120,12:07:12,12:07:12,10112,46,,,,12271.97,0
16819120,12:07:51,12:07:51,3843,47,,,,12637.53,0
16819120,12:08:12,12:08:12,3844,48,,,,12830.59,0
16819120,12:08:33,12:08:33,3845,49,,,,12988.25,0
16819120,12:09:12,12:09:12,4617,50,,,,13337.59,0
16819120,12:09:52,12:09:52,3242,51,,,,13780.32,0
16819120,12:10:16,12:10:16,3243,52,,,,14000.46,0
16819120,12:11:00,12:11:00,10021,53,,1,,14398.67,
16819140,11:40:00,11:40:00,1493,1,,,1,0,
16819140,11:40:29,11:40:29,269,2,,,,230.54,0
16819140,11:41:00,11:41:00,270,3,,,,526.18,0
16819140,11:41:33,11:41:33,271,4,,,,776.8,0
16819140,11:42:07,11:42:07,272,5,,,,1049.55,0
16819140,11:42:35,11:42:35,273,6,,,,1251.15,0
16819140,11:43:00,11:43:00,274,7,,,,1428.94,0
16819140,11:43:18,11:43:18,275,8,,,,1558.82,0
16819140,11:43:41,11:43:41,1622,9,,,,1720.07,0
16819140,11:44:09,11:44:09,1623,10,,,,1971.11,0
16819140,11:45:22,11:45:22,7677,11,,,,2620.34,0
16819140,11:45:43,11:45:43,1635,12,,,,2801.46,0
16819140,11:45:56,11:45:56,1636,13,,,,2929.47,0
16819140,11:46:27,11:46:27,1637,14,,,,3182.21,0
16819140,11:46:50,11:46:50,1638,15,,,,3380.5,0
16819140,11:47:23,11:47:23,1639,16,,,,3597.36,0
16819140,11:47:53,11:47:53,1640,17,,,,3792.96,0
16819140,11:50:00,11:50:00,1514,18,,,,4177.59,
16819140,11:50:40,11:50:40,1515,19,,,,4490.32,0
16819140,11:51:10,11:51:10,9461,20,,,,4703,0
16819140,11:51:27,11:51:27,1641,21,,,,4814.45,0
16819140,11:52:30,11:52:30,1642,22,,,,5253.34,0
16819140,11:53:15,11:53:15,1643,23,,,,5495.03,0
16819140,11:53:43,11:53:43,1644,24,,,,5718.13,0
16819140,11:55:00,11:55:00,1645,25,,,,6284.64,
16819140,11:56:04,11:56:04,1646,26,,,,6682.55,0
16819140,11:56:46,11:56:46,1647,27,,,,6975.37,0
16819140,11:57:20,11:57:20,1648,28,,,,7166.43,0
16819140,11:58:15,11:58:15,1649,29,,,,7563.74,0
16819140,11:58:56,11:58:56,1650,30,,,,7883.44,0
16819140,11:59:54,11:59:54,1651,31,,,,8295.6,0
16819140,12:00:40,12:00:40,1652,32,,,,8630.18,0
16819140,12:01:00,12:01:00,1653,33,,,,8796.69,
16819140,12:01:19,12:01:19,1654,34,,,,8980.62,0
16819140,12:01:38,12:01:38,1655,35,,,,9162.57,0
16819140,12:01:55,12:01:55,1656,36,,,,9304.36,0
16819140,12:02:28,12:02:28,1657,37,,,,9554.97,0
16819140,12:02:48,12:02:48,1658,38,,,,9743.76,0
16819140,12:03:20,12:03:20,1659,39,,,,10025.4,0
16819140,12:03:59,12:03:59,1660,40,,,,10426.08,0
16819140,12:04:34,12:04:34,1661,41,,,,10699.32,0
16819140,12:05:00,12:05:00,1662,42,,,,10916.7,0
16819140,12:05:47,12:05:47,1663,43,,,,11419.32,0
16819140,12:06:10,12:06:10,1664,44,,,,11677.88,0
16819140,12:06:49,12:06:49,4613,45,,,,12043.74,0
16819140,12:07:12,12:07:12,10112,46,,,,12271.97,0
16819140,12:07:51,12:07:51,3843,47,,,,12637.53,0
16819140,12:08:12,12:08:12,3844,48,,,,12830.59,0
16819140,12:08:33,12:08:33,3845,49,,,,12988.25,0
16819140,12:09:12,12:09:12,4617,50,,,,13337.59,0
16819140,12:09:52,12:09:52,3242,51,,,,13780.32,0
16819140,12:10:16,12:10:16,3243,52,,,,14000.46,0
16819140,12:11:00,12:11:00,10021,53,,1,,14398.67,
16984070,18:37:00,18:37:00,1493,1,,,1,0,
16984070,18:37:32,18:37:32,269,2,,,,230.54,0
16984070,18:38:06,18:38:06,270,3,,,,526.18,0
16984070,18:38:43,18:38:43,271,4,,,,776.8,0
16984070,18:39:20,18:39:20,272,5,,,,1049.55,0
16984070,18:39:51,18:39:51,273,6,,,,1251.15,0
16984070,18:40:18,18:40:18,274,7,,,,1428.94,0
16984070,18:40:37,18:40:37,275,8,,,,1558.82,0
16984070,18:41:03,18:41:03,1622,9,,,,1720.07,0
16984070,18:41:34,18:41:34,1623,10,,,,1971.11,0
16984070,18:42:55,18:42:55,7677,11,,,,2620.34,0
16984070,18:43:17,18:43:17,1635,12,,,,2801.46,0
16984070,18:43:32,18:43:32,1636,13,,,,2929.47,0
16984070,18:44:06,18:44:06,1637,14,,,,3182.21,0
16984070,18:44:31,18:44:31,1638,15,,,,3380.5,0
16984070,18:45:07,18:45:07,1639,16,,,,3597.36,0
16984070,18:45:41,18:45:41,1640,17,,,,3792.96,0
16984070,18:48:00,18:48:00,1514,18,,,,4177.59,
16984070,18:48:40,18:48:40,1515,19,,,,4490.32,0
16984070,18:49:10,18:49:10,9461,20,,,,4703,0
16984070,18:49:27,18:49:27,1641,21,,,,4814.45,0
16984070,18:50:30,18:50:30,1642,22,,,,5253.34,0
16984070,18:51:15,18:51:15,1643,23,,,,5495.03,0
16984070,18:51:43,18:51:43,1644,24,,,,5718.13,0
16984070,18:53:00,18:53:00,1645,25,,,,6284.64,
16984070,18:54:04,18:54:04,1646,26,,,,6682.55,0
16984070,18:54:46,18:54:46,1647,27,,,,6975.37,0
16984070,18:55:20,18:55:20,1648,28,,,,7166.43,0
16984070,18:56:15,18:56:15,1649,29,,,,7563.74,0
16984070,18:56:56,18:56:56,1650,30,,,,7883.44,0
16984070,18:57:54,18:57:54,1651,31,,,,8295.6,0
16984070,18:58:40,18:58:40,1652,32,,,,8630.18,0
16984070,18:59:00,18:59:00,1653,33,,,,8796.69,
16984070,18:59:19,18:59:19,1654,34,,,,8980.62,0
16984070,18:59:38,18:59:38,1655,35,,,,9162.57,0
16984070,18:59:55,18:59:55,1656,36,,,,9304.36,0
16984070,19:00:28,19:00:28,1657,37,,,,9554.97,0
16984070,19:00:48,19:00:48,1658,38,,,,9743.76,0
16984070,19:01:20,19:01:20,1659,39,,,,10025.4,0
16984070,19:01:59,19:01:59,1660,40,,,,10426.08,0
16984070,19:02:34,19:02:34,1661,41,,,,10699.32,0
16984070,19:03:00,19:03:00,1662,42,,,,10916.7,0
16984070,19:03:47,19:03:47,1663,43,,,,11419.32,0
16984070,19:04:10,19:04:10,1664,44,,,,11677.88,0
16984070,19:04:49,19:04:49,4613,45,,,,12043.74,0
16984070,19:05:12,19:05:12,10112,46,,,,12271.97,0
16984070,19:05:51,19:05:51,3843,47,,,,12637.53,0
16984070,19:06:12,19:06:12,3844,48,,,,12830.59,0
16984070,19:06:33,19:06:33,3845,49,,,,12988.25,0
16984070,19:07:12,19:07:12,4617,50,,,,13337.59,0
16984070,19:07:52,19:07:52,3242,51,,,,13780.32,0
16984070,19:08:16,19:08:16,3243,52,,,,14000.46,0
16984070,19:09:00,19:09:00,10021,53,,1,,14398.67,
16984110,18:37:00,18:37:00,1493,1,,,1,0,
16984110,18:37:32,18:37:32,269,2,,,,230.54,0
16984110,18:38:06,18:38:06,270,3,,,,526.18,0
16984110,18:38:43,18:38:43,271,4,,,,776.8,0
16984110,18:39:20,18:39:20,272,5,,,,1049.55,0
16984110,18:39:51,18:39:51,273,6,,,,1251.15,0
16984110,18:40:18,18:40:18,274,7,,,,1428.94,0
16984110,18:40:37,18:40:37,275,8,,,,1558.82,0
16984110,18:41:03,18:41:03,1622,9,,,,1720.07,0
16984110,18:41:34,18:41:34,1623,10,,,,1971.11,0
16984110,18:42:55,18:42:55,7677,11,,,,2620.34,0
16984110,18:43:17,18:43:17,1635,12,,,,2801.46,0
16984110,18:43:32,18:43:32,1636,13,,,,2929.47,0
16984110,18:44:06,18:44:06,1637,14,,,,3182.21,0
16984110,18:44:31,18:44:31,1638,15,,,,3380.5,0
16984110,18:45:07,18:45:07,1639,16,,,,3597.36,0
16984110,18:45:41,18:45:41,1640,17,,,,3792.96,0
16984110,18:48:00,18:48:00,1514,18,,,,4177.59,
16984110,18:48:40,18:48:40,1515,19,,,,4490.32,0
16984110,18:49:10,18:49:10,9461,20,,,,4703,0
16984110,18:49:27,18:49:27,1641,21,,,,4814.45,0
16984110,18:50:30,18:50:30,1642,22,,,,5253.34,0
16984110,18:51:15,18:51:15,1643,23,,,,5495.03,0
16984110,18:51:43,18:51:43,1644,24,,,,5718.13,0
16984110,18:53:00,18:53:00,1645,25,,,,6284.64,
16984110,18:54:04,18:54:04,1646,26,,,,6682.55,0
16984110,18:54:46,18:54:46,1647,27,,,,6975.37,0
16984110,18:55:20,18:55:20,1648,28,,,,7166.43,0
16984110,18:56:15,18:56:15,1649,29,,,,7563.74,0
16984110,18:56:56,18:56:56,1650,30,,,,7883.44,0
16984110,18:57:54,18:57:54,1651,31,,,,8295.6,0
16984110,18:58:40,18:58:40,1652,32,,,,8630.18,0
16984110,18:59:00,18:59:00,1653,33,,,,8796.69,
16984110,18:59:19,18:59:19,1654,34,,,,8980.62,0
16984110,18:59:38,18:59:38,1655,35,,,,9162.57,0
16984110,18:59:55,18:59:55,1656,36,,,,9304.36,0
16984110,19:00:28,19:00:28,1657,37,,,,9554.97,0
16984110,19:00:48,19:00:48,1658,38,,,,9743.76,0
16984110,19:01:20,19:01:20,1659,39,,,,10025.4,0
16984110,19:01:59,19:01:59,1660,40,,,,10426.08,0
16984110,19:02:34,19:02:34,1661,41,,,,10699.32,0
16984110,19:03:00,19:03:00,1662,42,,,,10916.7,0
16984110,19:03:47,19:03:47,1663,43,,,,11419.32,0
16984110,19:04:10,19:04:10,1664,44,,,,11677.88,0
16984110,19:04:49,19:04:49,4613,45,,,,12043.74,0
16984110,19:05:12,19:05:12,10112,46,,,,12271.97,0
16984110,19:05:51,19:05:51,3843,47,,,,12637.53,0
16984110,19:06:12,19:06:12,3844,48,,,,12830.59,0
16984110,19:06:33,19:06:33,3845,49,,,,12988.25,0
16984110,19:07:12,19:07:12,4617,50,,,,13337.59,0
16984110,19:07:52,19:07:52,3242,51,,,,13780.32,0
16984110,19:08:16,19:08:16,3243,52,,,,14000.46,0
16984110,19:09:00,19:09:00,10021,53,,1,,14398.67,
17081010,22:40:00,22:40:00,1493,1,,,1,0,
17081010,22:40:29,22:40:29,269,2,,,,230.54,0
17081010,22:41:00,22:41:00,270,3,,,,526.18,0
17081010,22:41:33,22:41:33,271,4,,,,776.8,0
17081010,22:42:07,22:42:07,272,5,,,,1049.55,0
17081010,22:42:35,22:42:35,273,6,,,,1251.15,0
17081010,22:43:00,22:43:00,274,7,,,,1428.94,0
17081010,22:43:18,22:43:18,275,8,,,,1558.82,0
17081010,22:43:41,22:43:41,1622,9,,,,1720.07,0
17081010,22:44:09,22:44:09,1623,10,,,,1971.11,0
17081010,22:45:22,22:45:22,7677,11,,,,2620.34,0
17081010,22:45:43,22:45:43,1635,12,,,,2801.46,0
17081010,22:45:56,22:45:56,1636,13,,,,2929.47,0
17081010,22:46:27,22:46:27,1637,14,,,,3182.21,0
17081010,22:46:50,22:46:50,1638,15,,,,3380.5,0
17081010,22:47:23,22:47:23,1639,16,,,,3597.36,0
17081010,22:47:53,22:47:53,1640,17,,,,3792.96,0
17081010,22:50:00,22:50:00,1514,18,,,,4177.59,
17081010,22:50:40,22:50:40,1515,19,,,,4490.32,0
17081010,22:51:10,22:51:10,9461,20,,,,4703,0
17081010,22:51:27,22:51:27,1641,21,,,,4814.45,0
17081010,22:52:30,22:52:30,1642,22,,,,5253.34,0
17081010,22:53:15,22:53:15,1643,23,,,,5495.03,0
17081010,22:53:43,22:53:43,1644,24,,,,5718.13,0
17081010,22:55:00,22:55:00,1645,25,,,,6284.64,
17081010,22:56:04,22:56:04,1646,26,,,,6682.55,0
17081010,22:56:46,22:56:46,1647,27,,,,6975.37,0
17081010,22:57:20,22:57:20,1648,28,,,,7166.43,0
17081010,22:58:15,22:58:15,1649,29,,,,7563.74,0
17081010,22:58:56,22:58:56,1650,30,,,,7883.44,0
17081010,22:59:54,22:59:54,1651,31,,,,8295.6,0
17081010,23:00:40,23:00:40,1652,32,,,,8630.18,0
17081010,23:01:00,23:01:00,1653,33,,,,8796.69,
17081010,23:01:17,23:01:17,1654,34,,,,8980.62,0
17081010,23:01:34,23:01:34,1655,35,,,,9162.57,0
17081010,23:01:49,23:01:49,1656,36,,,,9304.36,0
17081010,23:02:20,23:02:20,1657,37,,,,9554.97,0
17081010,23:02:37,23:02:37,1658,38,,,,9743.76,0
17081010,23:03:06,23:03:06,1659,39,,,,10025.4,0
17081010,23:03:41,23:03:41,1660,40,,,,10426.08,0
17081010,23:04:12,23:04:12,1661,41,,,,10699.32,0
17081010,23:04:36,23:04:36,1662,42,,,,10916.7,0
17081010,23:05:18,23:05:18,1663,43,,,,11419.32,0
17081010,23:05:39,23:05:39,1664,44,,,,11677.88,0
17081010,23:06:14,23:06:14,4613,45,,,,12043.74,0
17081010,23:06:35,23:06:35,10112,46,,,,12271.97,0
17081010,23:07:10,23:07:10,3843,47,,,,12637.53,0
17081010,23:07:29,23:07:29,3844,48,,,,12830.59,0
17081010,23:07:47,23:07:47,3845,49,,,,12988.25,0
17081010,23:08:23,23:08:23,4617,50,,,,13337.59,0
17081010,23:08:59,23:08:59,3242,51,,,,13780.32,0
17081010,23:09:21,23:09:21,3243,52,,,,14000.46,0
17081010,23:10:00,23:10:00,10021,53,,1,,14398.67,
17081120,22:40:00,22:40:00,1493,1,,,1,0,
17081120,22:40:29,22:40:29,269,2,,,,230.54,0
17081120,22:41:00,22:41:00,270,3,,,,526.18,0
17081120,22:41:33,22:41:33,271,4,,,,776.8,0
17081120,22:42:07,22:42:07,272,5,,,,1049.55,0
17081120,22:42:35,22:42:35,273,6,,,,1251.15,0
17081120,22:43:00,22:43:00,274,7,,,,1428.94,0
17081120,22:43:18,22:43:18,275,8,,,,1558.82,0
17081120,22:43:41,22:43:41,1622,9,,,,1720.07,0
17081120,22:44:09,22:44:09,1623,10,,,,1971.11,0
17081120,22:45:22,22:45:22,7677,11,,,,2620.34,0
17081120,22:45:43,22:45:43,1635,12,,,,2801.46,0
17081120,22:45:56,22:45:56,1636,13,,,,2929.47,0
17081120,22:46:27,22:46:27,1637,14,,,,3182.21,0
17081120,22:46:50,22:46:50,1638,15,,,,3380.5,0
17081120,22:47:23,22:47:23,1639,16,,,,3597.36,0
17081120,22:47:53,22:47:53,1640,17,,,,3792.96,0
17081120,22:50:00,22:50:00,1514,18,,,,4177.59,
17081120,22:50:40,22:50:40,1515,19,,,,4490.32,0
17081120,22:51:10,22:51:10,9461,20,,,,4703,0
17081120,22:51:27,22:51:27,1641,21,,,,4814.45,0
17081120,22:52:30,22:52:30,1642,22,,,,5253.34,0
17081120,22:53:15,22:53:15,1643,23,,,,5495.03,0
17081120,22:53:43,22:53:43,1644,24,,,,5718.13,0
17081120,22:55:00,22:55:00,1645,25,,,,6284.64,
17081120,22:56:04,22:56:04,1646,26,,,,6682.55,0
17081120,22:56:46,22:56:46,1647,27,,,,6975.37,0
17081120,22:57:20,22:57:20,1648,28,,,,7166.43,0
17081120,22:58:15,22:58:15,1649,29,,,,7563.74,0
17081120,22:58:56,22:58:56,1650,30,,,,7883.44,0
17081120,22:59:54,22:59:54,1651,31,,,,8295.6,0
17081120,23:00:40,23:00:40,1652,32,,,,8630.18,0
17081120,23:01:00,23:01:00,1653,33,,,,8796.69,
17081120,23:01:17,23:01:17,1654,34,,,,8980.62,0
17081120,23:01:34,23:01:34,1655,35,,,,9162.57,0
17081120,23:01:49,23:01:49,1656,36,,,,9304.36,0
17081120,23:02:20,23:02:20,1657,37,,,,9554.97,0
17081120,23:02:37,23:02:37,1658,38,,,,9743.76,0
17081120,23:03:06,23:03:06,1659,39,,,,10025.4,0
17081120,23:03:41,23:03:41,1660,40,,,,10426.08,0
17081120,23:04:12,23:04:12,1661,41,,,,10699.32,0
17081120,23:04:36,23:04:36,1662,42,,,,10916.7,0
17081120,23:05:18,23:05:18,1663,43,,,,11419.32,0
17081120,23:05:39,23:05:39,1664,44,,,,11677.88,0
17081120,23:06:14,23:06:14,4613,45,,,,12043.74,0
17081120,23:06:35,23:06:35,10112,46,,,,12271.97,0
17081120,23:07:10,23:07:10,3843,47,,,,12637.53,0
17081120,23:07:29,23:07:29,3844,48,,,,12830.59,0
17081120,23:07:47,23:07:47,3845,49,,,,12988.25,0
17081120,23:08:23,23:08:23,4617,50,,,,13337.59,0
17081120,23:08:59,23:08:59,3242,51,,,,13780.32,0
17081120,23:09:21,23:09:21,3243,52,,,,14000.46,0
17081120,23:10:00,23:10:00,10021,53,,1,,14398.67,
17081140,22:40:00,22:40:00,1493,1,,,1,0,
17081140,22:40:29,22:40:29,269,2,,,,230.54,0
17081140,22:41:00,22:41:00,270,3,,,,526.18,0
17081140,22:41:33,22:41:33,271,4,,,,776.8,0
17081140,22:42:07,22:42:07,272,5,,,,1049.55,0
17081140,22:42:35,22:42:35,273,6,,,,1251.15,0
17081140,22:43:00,22:43:00,274,7,,,,1428.94,0
17081140,22:43:18,22:43:18,275,8,,,,1558.82,0
17081140,22:43:41,22:43:41,1622,9,,,,1720.07,0
17081140,22:44:09,22:44:09,1623,10,,,,1971.11,0
17081140,22:45:22,22:45:22,7677,11,,,,2620.34,0
17081140,22:45:43,22:45:43,1635,12,,,,2801.46,0
17081140,22:45:56,22:45:56,1636,13,,,,2929.47,0
17081140,22:46:27,22:46:27,1637,14,,,,3182.21,0
17081140,22:46:50,22:46:50,1638,15,,,,3380.5,0
17081140,22:47:23,22:47:23,1639,16,,,,3597.36,0
17081140,22:47:53,22:47:53,1640,17,,,,3792.96,0
17081140,22:50:00,22:50:00,1514,18,,,,4177.59,
17081140,22:50:40,22:50:40,1515,19,,,,4490.32,0
17081140,22:51:10,22:51:10,9461,20,,,,4703,0
17081140,22:51:27,22:51:27,1641,21,,,,4814.45,0
17081140,22:52:30,22:52:30,1642,22,,,,5253.34,0
17081140,22:53:15,22:53:15,1643,23,,,,5495.03,0
17081140,22:53:43,22:53:43,1644,24,,,,5718.13,0
17081140,22:55:00,22:55:00,1645,25,,,,6284.64,
17081140,22:56:04,22:56:04,1646,26,,,,6682.55,0
17081140,22:56:46,22:56:46,1647,27,,,,6975.37,0
17081140,22:57:20,22:57:20,1648,28,,,,7166.43,0
17081140,22:58:15,22:58:15,1649,29,,,,7563.74,0
17081140,22:58:56,22:58:56,1650,30,,,,7883.44,0
17081140,22:59:54,22:59:54,1651,31,,,,8295.6,0
17081140,23:00:40,23:00:40,1652,32,,,,8630.18,0
17081140,23:01:00,23:01:00,1653,33,,,,8796.69,
17081140,23:01:17,23:01:17,1654,34,,,,8980.62,0
17081140,23:01:34,23:01:34,1655,35,,,,9162.57,0
17081140,23:01:49,23:01:49,1656,36,,,,9304.36,0
17081140,23:02:20,23:02:20,1657,37,,,,9554.97,0
17081140,23:02:37,23:02:37,1658,38,,,,9743.76,0
17081140,23:03:06,23:03:06,1659,39,,,,10025.4,0
17081140,23:03:41,23:03:41,1660,40,,,,10426.08,0
17081140,23:04:12,23:04:12,1661,41,,,,10699.32,0
17081140,23:04:36,23:04:36,1662,42,,,,10916.7,0
17081140,23:05:18,23:05:18,1663,43,,,,11419.32,0
17081140,23:05:39,23:05:39,1664,44,,,,11677.88,0
17081140,23:06:14,23:06:14,4613,45,,,,12043.74,0
17081140,23:06:35,23:06:35,10112,46,,,,12271.97,0
17081140,23:07:10,23:07:10,3843,47,,,,12637.53,0
17081140,23:07:29,23:07:29,3844,48,,,,12830.59,0
17081140,23:07:47,23:07:47,3845,49,,,,12988.25,0
17081140,23:08:23,23:08:23,4617,50,,,,13337.59,0
17081140,23:08:59,23:08:59,3242,51,,,,13780.32,0
17081140,23:09:21,23:09:21,3243,52,,,,14000.46,0
17081140,23:10:00,23:10:00,10021,53,,1,,14398.67,
17430010,17:40:00,17:40:00,1493,1,,,1,0,
17430010,17:40:32,17:40:32,269,2,,,,230.54,0
17430010,17:41:06,17:41:06,270,3,,,,526.18,0
17430010,17:41:43,17:41:43,271,4,,,,776.8,0
17430010,17:42:20,17:42:20,272,5,,,,1049.55,0
17430010,17:42:51,17:42:51,273,6,,,,1251.15,0
17430010,17:43:18,17:43:18,274,7,,,,1428.94,0
17430010,17:43:37,17:43:37,275,8,,,,1558.82,0
17430010,17:44:03,17:44:03,1622,9,,,,1720.07,0
17430010,17:44:34,17:44:34,1623,10,,,,1971.11,0
17430010,17:45:55,17:45:55,7677,11,,,,2620.34,0
17430010,17:46:17,17:46:17,1635,12,,,,2801.46,0
17430010,17:46:32,17:46:32,1636,13,,,,2929.47,0
17430010,17:47:06,17:47:06,1637,14,,,,3182.21,0
17430010,17:47:31,17:47:31,1638,15,,,,3380.5,0
17430010,17:48:07,17:48:07,1639,16,,,,3597.36,0
17430010,17:48:41,17:48:41,1640,17,,,,3792.96,0
17430010,17:51:00,17:51:00,1514,18,,,,4177.59,
17430010,17:51:40,17:51:40,1515,19,,,,4490.32,0
17430010,17:52:10,17:52:10,9461,20,,,,4703,0
17430010,17:52:27,17:52:27,1641,21,,,,4814.45,0
17430010,17:53:30,17:53:30,1642,22,,,,5253.34,0
17430010,17:54:15,17:54:15,1643,23,,,,5495.03,0
17430010,17:54:43,17:54:43,1644,24,,,,5718.13,0
17430010,17:56:00,17:56:00,1645,25,,,,6284.64,
17430010,17:57:04,17:57:04,1646,26,,,,6682.55,0
17430010,17:57:46,17:57:46,1647,27,,,,6975.37,0
17430010,17:58:20,17:58:20,1648,28,,,,7166.43,0
17430010,17:59:15,17:59:15,1649,29,,,,7563.74,0
17430010,17:59:56,17:59:56,1650,30,,,,7883.44,0
17430010,18:00:54,18:00:54,1651,31,,,,8295.6,0
17430010,18:01:40,18:01:40,1652,32,,,,8630.18,0
17430010,18:02:00,18:02:00,1653,33,,,,8796.69,
17430010,18:02:19,18:02:19,1654,34,,,,8980.62,0
17430010,18:02:38,18:02:38,1655,35,,,,9162.57,0
17430010,18:02:55,18:02:55,1656,36,,,,9304.36,0
17430010,18:03:28,18:03:28,1657,37,,,,9554.97,0
17430010,18:03:48,18:03:48,1658,38,,,,9743.76,0
17430010,18:04:20,18:04:20,1659,39,,,,10025.4,0
17430010,18:04:59,18:04:59,1660,40,,,,10426.08,0
17430010,18:05:34,18:05:34,1661,41,,,,10699.32,0
17430010,18:06:00,18:06:00,1662,42,,,,10916.7,0
17430010,18:06:47,18:06:47,1663,43,,,,11419.32,0
17430010,18:07:10,18:07:10,1664,44,,,,11677.88,0
17430010,18:07:49,18:07:49,4613,45,,,,12043.74,0
17430010,18:08:12,18:08:12,10112,46,,,,12271.97,0
17430010,18:08:51,18:08:51,3843,47,,,,12637.53,0
17430010,18:09:12,18:09:12,3844,48,,,,12830.59,0
17430010,18:09:33,18:09:33,3845,49,,,,12988.25,0
17430010,18:10:12,18:10:12,4617,50,,,,13337.59,0
17430010,18:10:52,18:10:52,3242,51,,,,13780.32,0
17430010,18:11:16,18:11:16,3243,52,,,,14000.46,0
17430010,18:12:00,18:12:00,10021,53,,1,,14398.67,
17430120,17:40:00,17:40:00,1493,1,,,1,0,
17430120,17:40:32,17:40:32,269,2,,,,230.54,0
17430120,17:41:06,17:41:06,270,3,,,,526.18,0
17430120,17:41:43,17:41:43,271,4,,,,776.8,0
17430120,17:42:20,17:42:20,272,5,,,,1049.55,0
17430120,17:42:51,17:42:51,273,6,,,,1251.15,0
17430120,17:43:18,17:43:18,274,7,,,,1428.94,0
17430120,17:43:37,17:43:37,275,8,,,,1558.82,0
17430120,17:44:03,17:44:03,1622,9,,,,1720.07,0
17430120,17:44:34,17:44:34,1623,10,,,,1971.11,0
17430120,17:45:55,17:45:55,7677,11,,,,2620.34,0
17430120,17:46:17,17:46:17,1635,12,,,,2801.46,0
17430120,17:46:32,17:46:32,1636,13,,,,2929.47,0
17430120,17:47:06,17:47:06,1637,14,,,,3182.21,0
17430120,17:47:31,17:47:31,1638,15,,,,3380.5,0
17430120,17:48:07,17:48:07,1639,16,,,,3597.36,0
17430120,17:48:41,17:48:41,1640,17,,,,3792.96,0
17430120,17:51:00,17:51:00,1514,18,,,,4177.59,
17430120,17:51:40,17:51:40,1515,19,,,,4490.32,0
17430120,17:52:10,17:52:10,9461,20,,,,4703,0
17430120,17:52:27,17:52:27,1641,21,,,,4814.45,0
17430120,17:53:30,17:53:30,1642,22,,,,5253.34,0
17430120,17:54:15,17:54:15,1643,23,,,,5495.03,0
17430120,17:54:43,17:54:43,1644,24,,,,5718.13,0
17430120,17:56:00,17:56:00,1645,25,,,,6284.64,
17430120,17:57:04,17:57:04,1646,26,,,,6682.55,0
17430120,17:57:46,17:57:46,1647,27,,,,6975.37,0
17430120,17:58:20,17:58:20,1648,28,,,,7166.43,0
17430120,17:59:15,17:59:15,1649,29,,,,7563.74,0
17430120,17:59:56,17:59:56,1650,30,,,,7883.44,0
17430120,18:00:54,18:00:54,1651,31,,,,8295.6,0
17430120,18:01:40,18:01:40,1652,32,,,,8630.18,0
17430120,18:02:00,18:02:00,1653,33,,,,8796.69,
17430120,18:02:19,18:02:19,1654,34,,,,8980.62,0
17430120,18:02:38,18:02:38,1655,35,,,,9162.57,0
17430120,18:02:55,18:02:55,1656,36,,,,9304.36,0
17430120,18:03:28,18:03:28,1657,37,,,,9554.97,0
17430120,18:03:48,18:03:48,1658,38,,,,9743.76,0
17430120,18:04:20,18:04:20,1659,39,,,,10025.4,0
17430120,18:04:59,18:04:59,1660,40,,,,10426.08,0
17430120,18:05:34,18:05:34,1661,41,,,,10699.32,0
17430120,18:06:00,18:06:00,1662,42,,,,10916.7,0
17430120,18:06:47,18:06:47,1663,43,,,,11419.32,0
17430120,18:07:10,18:07:10,1664,44,,,,11677.88,0
17430120,18:07:49,18:07:49,4613,45,,,,12043.74,0
17430120,18:08:12,18:08:12,10112,46,,,,12271.97,0
17430120,18:08:51,18:08:51,3843,47,,,,12637.53,0
17430120,18:09:12,18:09:12,3844,48,,,,12830.59,0
17430120,18:09:33,18:09:33,3845,49,,,,12988.25,0
17430120,18:10:12,18:10:12,4617,50,,,,13337.59,0
17430120,18:10:52,18:10:52,3242,51,,,,13780.32,0
17430120,18:11:16,18:11:16,3243,52,,,,14000.46,0
17430120,18:12:00,18:12:00,10021,53,,1,,14398.67,
17430140,17:40:00,17:40:00,1493,1,,,1,0,
17430140,17:40:32,17:40:32,269,2,,,,230.54,0
17430140,17:41:06,17:41:06,270,3,,,,526.18,0
17430140,17:41:43,17:41:43,271,4,,,,776.8,0
17430140,17:42:20,17:42:20,272,5,,,,1049.55,0
17430140,17:42:51,17:42:51,273,6,,,,1251.15,0
17430140,17:43:18,17:43:18,274,7,,,,1428.94,0
17430140,17:43:37,17:43:37,275,8,,,,1558.82,0
17430140,17:44:03,17:44:03,1622,9,,,,1720.07,0
17430140,17:44:34,17:44:34,1623,10,,,,1971.11,0
17430140,17:45:55,17:45:55,7677,11,,,,2620.34,0
17430140,17:46:17,17:46:17,1635,12,,,,2801.46,0
17430140,17:46:32,17:46:32,1636,13,,,,2929.47,0
17430140,17:47:06,17:47:06,1637,14,,,,3182.21,0
17430140,17:47:31,17:47:31,1638,15,,,,3380.5,0
17430140,17:48:07,17:48:07,1639,16,,,,3597.36,0
17430140,17:48:41,17:48:41,1640,17,,,,3792.96,0
17430140,17:51:00,17:51:00,1514,18,,,,4177.59,
17430140,17:51:40,17:51:40,1515,19,,,,4490.32,0
17430140,17:52:10,17:52:10,9461,20,,,,4703,0
17430140,17:52:27,17:52:27,1641,21,,,,4814.45,0
17430140,17:53:30,17:53:30,1642,22,,,,5253.34,0
17430140,17:54:15,17:54:15,1643,23,,,,5495.03,0
17430140,17:54:43,17:54:43,1644,24,,,,5718.13,0
17430140,17:56:00,17:56:00,1645,25,,,,6284.64,
17430140,17:57:04,17:57:04,1646,26,,,,6682.55,0
17430140,17:57:46,17:57:46,1647,27,,,,6975.37,0
17430140,17:58:20,17:58:20,1648,28,,,,7166.43,0
17430140,17:59:15,17:59:15,1649,29,,,,7563.74,0
17430140,17:59:56,17:59:56,1650,30,,,,7883.44,0
17430140,18:00:54,18:00:54,1651,31,,,,8295.6,0
17430140,18:01:40,18:01:40,1652,32,,,,8630.18,0
17430140,18:02:00,18:02:00,1653,33,,,,8796.69,
17430140,18:02:19,18:02:19,1654,34,,,,8980.62,0
17430140,18:02:38,18:02:38,1655,35,,,,9162.57,0
17430140,18:02:55,18:02:55,1656,36,,,,9304.36,0
17430140,18:03:28,18:03:28,1657,37,,,,9554.97,0
17430140,18:03:48,18:03:48,1658,38,,,,9743.76,0
17430140,18:04:20,18:04:20,1659,39,,,,10025.4,0
17430140,18:04:59,18:04:59,1660,40,,,,10426.08,0
17430140,18:05:34,18:05:34,1661,41,,,,10699.32,0
17430140,18:06:00,18:06:00,1662,42,,,,10916.7,0
17430140,18:06:47,18:06:47,1663,43,,,,11419.32,0
17430140,18:07:10,18:07:10,1664,44,,,,11677.88,0
17430140,18:07:49,18:07:49,4613,45,,,,12043.74,0
17430140,18:08:12,18:08:12,10112,46,,,,12271.97,0
17430140,18:08:51,18:08:51,3843,47,,,,12637.53,0
17430140,18:09:12,18:09:12,3844,48,,,,12830.59,0
17430140,18:09:33,18:09:33,3845,49,,,,12988.25,0
17430140,18:10:12,18:10:12,4617,50,,,,13337.59,0
17430140,18:10:52,18:10:52,3242,51,,,,13780.32,0
17430140,18:11:16,18:11:16,3243,52,,,,14000.46,0
17430140,18:12:00,18:12:00,10021,53,,1,,14398.67,
17824020,11:06:00,11:06:00,1493,1,,,1,0,
17824020,11:06:35,11:06:35,269,2,,,,230.54,0
17824020,11:07:12,11:07:12,270,3,,,,526.18,0
17824020,11:07:52,11:07:52,271,4,,,,776.8,0
17824020,11:08:33,11:08:33,272,5,,,,1049.55,0
17824020,11:09:06,11:09:06,273,6,,,,1251.15,0
17824020,11:09:36,11:09:36,274,7,,,,1428.94,0
17824020,11:09:57,11:09:57,275,8,,,,1558.82,0
17824020,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824020,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824020,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824020,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824020,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824020,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824020,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824020,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824020,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824020,11:18:00,11:18:00,1514,18,,,,4177.59,
17824020,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824020,11:19:10,11:19:10,9461,20,,,,4703,0
17824020,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824020,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824020,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824020,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824020,11:23:00,11:23:00,1645,25,,,,6284.64,
17824020,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824020,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824020,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824020,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824020,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824020,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824020,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824020,11:28:00,11:28:00,1653,33,,,,8796.69,
17824020,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824020,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824020,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824020,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824020,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824020,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824020,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824020,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824020,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824020,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824020,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824020,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824020,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824020,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824020,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824020,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824020,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824020,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824020,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824020,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824030,11:06:00,11:06:00,1493,1,,,1,0,
17824030,11:06:35,11:06:35,269,2,,,,230.54,0
17824030,11:07:12,11:07:12,270,3,,,,526.18,0
17824030,11:07:52,11:07:52,271,4,,,,776.8,0
17824030,11:08:33,11:08:33,272,5,,,,1049.55,0
17824030,11:09:06,11:09:06,273,6,,,,1251.15,0
17824030,11:09:36,11:09:36,274,7,,,,1428.94,0
17824030,11:09:57,11:09:57,275,8,,,,1558.82,0
17824030,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824030,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824030,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824030,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824030,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824030,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824030,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824030,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824030,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824030,11:18:00,11:18:00,1514,18,,,,4177.59,
17824030,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824030,11:19:10,11:19:10,9461,20,,,,4703,0
17824030,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824030,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824030,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824030,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824030,11:23:00,11:23:00,1645,25,,,,6284.64,
17824030,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824030,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824030,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824030,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824030,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824030,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824030,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824030,11:28:00,11:28:00,1653,33,,,,8796.69,
17824030,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824030,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824030,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824030,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824030,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824030,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824030,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824030,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824030,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824030,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824030,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824030,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824030,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824030,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824030,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824030,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824030,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824030,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824030,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824030,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824040,11:06:00,11:06:00,1493,1,,,1,0,
17824040,11:06:35,11:06:35,269,2,,,,230.54,0
17824040,11:07:12,11:07:12,270,3,,,,526.18,0
17824040,11:07:52,11:07:52,271,4,,,,776.8,0
17824040,11:08:33,11:08:33,272,5,,,,1049.55,0
17824040,11:09:06,11:09:06,273,6,,,,1251.15,0
17824040,11:09:36,11:09:36,274,7,,,,1428.94,0
17824040,11:09:57,11:09:57,275,8,,,,1558.82,0
17824040,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824040,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824040,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824040,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824040,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824040,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824040,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824040,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824040,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824040,11:18:00,11:18:00,1514,18,,,,4177.59,
17824040,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824040,11:19:10,11:19:10,9461,20,,,,4703,0
17824040,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824040,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824040,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824040,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824040,11:23:00,11:23:00,1645,25,,,,6284.64,
17824040,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824040,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824040,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824040,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824040,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824040,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824040,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824040,11:28:00,11:28:00,1653,33,,,,8796.69,
17824040,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824040,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824040,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824040,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824040,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824040,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824040,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824040,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824040,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824040,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824040,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824040,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824040,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824040,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824040,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824040,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824040,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824040,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824040,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824040,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824050,11:06:00,11:06:00,1493,1,,,1,0,
17824050,11:06:35,11:06:35,269,2,,,,230.54,0
17824050,11:07:12,11:07:12,270,3,,,,526.18,0
17824050,11:07:52,11:07:52,271,4,,,,776.8,0
17824050,11:08:33,11:08:33,272,5,,,,1049.55,0
17824050,11:09:06,11:09:06,273,6,,,,1251.15,0
17824050,11:09:36,11:09:36,274,7,,,,1428.94,0
17824050,11:09:57,11:09:57,275,8,,,,1558.82,0
17824050,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824050,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824050,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824050,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824050,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824050,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824050,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824050,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824050,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824050,11:18:00,11:18:00,1514,18,,,,4177.59,
17824050,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824050,11:19:10,11:19:10,9461,20,,,,4703,0
17824050,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824050,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824050,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824050,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824050,11:23:00,11:23:00,1645,25,,,,6284.64,
17824050,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824050,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824050,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824050,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824050,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824050,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824050,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824050,11:28:00,11:28:00,1653,33,,,,8796.69,
17824050,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824050,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824050,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824050,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824050,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824050,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824050,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824050,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824050,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824050,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824050,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824050,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824050,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824050,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824050,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824050,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824050,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824050,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824050,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824050,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824060,11:06:00,11:06:00,1493,1,,,1,0,
17824060,11:06:35,11:06:35,269,2,,,,230.54,0
17824060,11:07:12,11:07:12,270,3,,,,526.18,0
17824060,11:07:52,11:07:52,271,4,,,,776.8,0
17824060,11:08:33,11:08:33,272,5,,,,1049.55,0
17824060,11:09:06,11:09:06,273,6,,,,1251.15,0
17824060,11:09:36,11:09:36,274,7,,,,1428.94,0
17824060,11:09:57,11:09:57,275,8,,,,1558.82,0
17824060,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824060,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824060,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824060,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824060,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824060,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824060,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824060,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824060,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824060,11:18:00,11:18:00,1514,18,,,,4177.59,
17824060,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824060,11:19:10,11:19:10,9461,20,,,,4703,0
17824060,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824060,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824060,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824060,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824060,11:23:00,11:23:00,1645,25,,,,6284.64,
17824060,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824060,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824060,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824060,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824060,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824060,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824060,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824060,11:28:00,11:28:00,1653,33,,,,8796.69,
17824060,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824060,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824060,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824060,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824060,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824060,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824060,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824060,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824060,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824060,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824060,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824060,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824060,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824060,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824060,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824060,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824060,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824060,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824060,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824060,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824080,11:06:00,11:06:00,1493,1,,,1,0,
17824080,11:06:35,11:06:35,269,2,,,,230.54,0
17824080,11:07:12,11:07:12,270,3,,,,526.18,0
17824080,11:07:52,11:07:52,271,4,,,,776.8,0
17824080,11:08:33,11:08:33,272,5,,,,1049.55,0
17824080,11:09:06,11:09:06,273,6,,,,1251.15,0
17824080,11:09:36,11:09:36,274,7,,,,1428.94,0
17824080,11:09:57,11:09:57,275,8,,,,1558.82,0
17824080,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824080,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824080,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824080,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824080,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824080,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824080,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824080,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824080,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824080,11:18:00,11:18:00,1514,18,,,,4177.59,
17824080,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824080,11:19:10,11:19:10,9461,20,,,,4703,0
17824080,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824080,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824080,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824080,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824080,11:23:00,11:23:00,1645,25,,,,6284.64,
17824080,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824080,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824080,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824080,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824080,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824080,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824080,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824080,11:28:00,11:28:00,1653,33,,,,8796.69,
17824080,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824080,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824080,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824080,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824080,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824080,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824080,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824080,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824080,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824080,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824080,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824080,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824080,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824080,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824080,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824080,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824080,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824080,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824080,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824080,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824090,11:06:00,11:06:00,1493,1,,,1,0,
17824090,11:06:35,11:06:35,269,2,,,,230.54,0
17824090,11:07:12,11:07:12,270,3,,,,526.18,0
17824090,11:07:52,11:07:52,271,4,,,,776.8,0
17824090,11:08:33,11:08:33,272,5,,,,1049.55,0
17824090,11:09:06,11:09:06,273,6,,,,1251.15,0
17824090,11:09:36,11:09:36,274,7,,,,1428.94,0
17824090,11:09:57,11:09:57,275,8,,,,1558.82,0
17824090,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824090,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824090,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824090,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824090,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824090,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824090,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824090,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824090,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824090,11:18:00,11:18:00,1514,18,,,,4177.59,
17824090,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824090,11:19:10,11:19:10,9461,20,,,,4703,0
17824090,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824090,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824090,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824090,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824090,11:23:00,11:23:00,1645,25,,,,6284.64,
17824090,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824090,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824090,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824090,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824090,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824090,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824090,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824090,11:28:00,11:28:00,1653,33,,,,8796.69,
17824090,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824090,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824090,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824090,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824090,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824090,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824090,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824090,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824090,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824090,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824090,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824090,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824090,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824090,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824090,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824090,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824090,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824090,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824090,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824090,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824100,11:06:00,11:06:00,1493,1,,,1,0,
17824100,11:06:35,11:06:35,269,2,,,,230.54,0
17824100,11:07:12,11:07:12,270,3,,,,526.18,0
17824100,11:07:52,11:07:52,271,4,,,,776.8,0
17824100,11:08:33,11:08:33,272,5,,,,1049.55,0
17824100,11:09:06,11:09:06,273,6,,,,1251.15,0
17824100,11:09:36,11:09:36,274,7,,,,1428.94,0
17824100,11:09:57,11:09:57,275,8,,,,1558.82,0
17824100,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824100,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824100,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824100,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824100,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824100,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824100,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824100,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824100,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824100,11:18:00,11:18:00,1514,18,,,,4177.59,
17824100,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824100,11:19:10,11:19:10,9461,20,,,,4703,0
17824100,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824100,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824100,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824100,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824100,11:23:00,11:23:00,1645,25,,,,6284.64,
17824100,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824100,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824100,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824100,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824100,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824100,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824100,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824100,11:28:00,11:28:00,1653,33,,,,8796.69,
17824100,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824100,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824100,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824100,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824100,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824100,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824100,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824100,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824100,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824100,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824100,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824100,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824100,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824100,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824100,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824100,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824100,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824100,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824100,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824100,11:38:00,11:38:00,10021,53,,1,,14398.67,
17824130,11:06:00,11:06:00,1493,1,,,1,0,
17824130,11:06:35,11:06:35,269,2,,,,230.54,0
17824130,11:07:12,11:07:12,270,3,,,,526.18,0
17824130,11:07:52,11:07:52,271,4,,,,776.8,0
17824130,11:08:33,11:08:33,272,5,,,,1049.55,0
17824130,11:09:06,11:09:06,273,6,,,,1251.15,0
17824130,11:09:36,11:09:36,274,7,,,,1428.94,0
17824130,11:09:57,11:09:57,275,8,,,,1558.82,0
17824130,11:10:25,11:10:25,1622,9,,,,1720.07,0
17824130,11:10:59,11:10:59,1623,10,,,,1971.11,0
17824130,11:12:27,11:12:27,7677,11,,,,2620.34,0
17824130,11:12:51,11:12:51,1635,12,,,,2801.46,0
17824130,11:13:07,11:13:07,1636,13,,,,2929.47,0
17824130,11:13:44,11:13:44,1637,14,,,,3182.21,0
17824130,11:14:12,11:14:12,1638,15,,,,3380.5,0
17824130,11:14:51,11:14:51,1639,16,,,,3597.36,0
17824130,11:15:28,11:15:28,1640,17,,,,3792.96,0
17824130,11:18:00,11:18:00,1514,18,,,,4177.59,
17824130,11:18:40,11:18:40,1515,19,,,,4490.32,0
17824130,11:19:10,11:19:10,9461,20,,,,4703,0
17824130,11:19:27,11:19:27,1641,21,,,,4814.45,0
17824130,11:20:30,11:20:30,1642,22,,,,5253.34,0
17824130,11:21:15,11:21:15,1643,23,,,,5495.03,0
17824130,11:21:43,11:21:43,1644,24,,,,5718.13,0
17824130,11:23:00,11:23:00,1645,25,,,,6284.64,
17824130,11:23:53,11:23:53,1646,26,,,,6682.55,0
17824130,11:24:28,11:24:28,1647,27,,,,6975.37,0
17824130,11:24:56,11:24:56,1648,28,,,,7166.43,0
17824130,11:25:42,11:25:42,1649,29,,,,7563.74,0
17824130,11:26:17,11:26:17,1650,30,,,,7883.44,0
17824130,11:27:05,11:27:05,1651,31,,,,8295.6,0
17824130,11:27:43,11:27:43,1652,32,,,,8630.18,0
17824130,11:28:00,11:28:00,1653,33,,,,8796.69,
17824130,11:28:19,11:28:19,1654,34,,,,8980.62,0
17824130,11:28:38,11:28:38,1655,35,,,,9162.57,0
17824130,11:28:55,11:28:55,1656,36,,,,9304.36,0
17824130,11:29:28,11:29:28,1657,37,,,,9554.97,0
17824130,11:29:48,11:29:48,1658,38,,,,9743.76,0
17824130,11:30:20,11:30:20,1659,39,,,,10025.4,0
17824130,11:30:59,11:30:59,1660,40,,,,10426.08,0
17824130,11:31:34,11:31:34,1661,41,,,,10699.32,0
17824130,11:32:00,11:32:00,1662,42,,,,10916.7,0
17824130,11:32:47,11:32:47,1663,43,,,,11419.32,0
17824130,11:33:10,11:33:10,1664,44,,,,11677.88,0
17824130,11:33:49,11:33:49,4613,45,,,,12043.74,0
17824130,11:34:12,11:34:12,10112,46,,,,12271.97,0
17824130,11:34:51,11:34:51,3843,47,,,,12637.53,0
17824130,11:35:12,11:35:12,3844,48,,,,12830.59,0
17824130,11:35:33,11:35:33,3845,49,,,,12988.25,0
17824130,11:36:12,11:36:12,4617,50,,,,13337.59,0
17824130,11:36:52,11:36:52,3242,51,,,,13780.32,0
17824130,11:37:16,11:37:16,3243,52,,,,14000.46,0
17824130,11:38:00,11:38:00,10021,53,,1,,14398.67,
18444070,07:07:00,07:07:00,1493,1,,,1,0,
18444070,07:07:29,07:07:29,269,2,,,,230.54,0
18444070,07:08:00,07:08:00,270,3,,,,526.18,0
18444070,07:08:33,07:08:33,271,4,,,,776.8,0
18444070,07:09:07,07:09:07,272,5,,,,1049.55,0
18444070,07:09:35,07:09:35,273,6,,,,1251.15,0
18444070,07:10:00,07:10:00,274,7,,,,1428.94,0
18444070,07:10:18,07:10:18,275,8,,,,1558.82,0
18444070,07:10:41,07:10:41,1622,9,,,,1720.07,0
18444070,07:11:09,07:11:09,1623,10,,,,1971.11,0
18444070,07:12:22,07:12:22,7677,11,,,,2620.34,0
18444070,07:12:43,07:12:43,1635,12,,,,2801.46,0
18444070,07:12:56,07:12:56,1636,13,,,,2929.47,0
18444070,07:13:27,07:13:27,1637,14,,,,3182.21,0
18444070,07:13:50,07:13:50,1638,15,,,,3380.5,0
18444070,07:14:23,07:14:23,1639,16,,,,3597.36,0
18444070,07:14:53,07:14:53,1640,17,,,,3792.96,0
18444070,07:17:00,07:17:00,1514,18,,,,4177.59,
18444070,07:17:40,07:17:40,1515,19,,,,4490.32,0
18444070,07:18:10,07:18:10,9461,20,,,,4703,0
18444070,07:18:27,07:18:27,1641,21,,,,4814.45,0
18444070,07:19:30,07:19:30,1642,22,,,,5253.34,0
18444070,07:20:15,07:20:15,1643,23,,,,5495.03,0
18444070,07:20:43,07:20:43,1644,24,,,,5718.13,0
18444070,07:22:00,07:22:00,1645,25,,,,6284.64,
18444070,07:23:04,07:23:04,1646,26,,,,6682.55,0
18444070,07:23:46,07:23:46,1647,27,,,,6975.37,0
18444070,07:24:20,07:24:20,1648,28,,,,7166.43,0
18444070,07:25:15,07:25:15,1649,29,,,,7563.74,0
18444070,07:25:56,07:25:56,1650,30,,,,7883.44,0
18444070,07:26:54,07:26:54,1651,31,,,,8295.6,0
18444070,07:27:40,07:27:40,1652,32,,,,8630.18,0
18444070,07:28:00,07:28:00,1653,33,,,,8796.69,
18444070,07:28:17,07:28:17,1654,34,,,,8980.62,0
18444070,07:28:34,07:28:34,1655,35,,,,9162.57,0
18444070,07:28:49,07:28:49,1656,36,,,,9304.36,0
18444070,07:29:20,07:29:20,1657,37,,,,9554.97,0
18444070,07:29:37,07:29:37,1658,38,,,,9743.76,0
18444070,07:30:06,07:30:06,1659,39,,,,10025.4,0
18444070,07:30:41,07:30:41,1660,40,,,,10426.08,0
18444070,07:31:12,07:31:12,1661,41,,,,10699.32,0
18444070,07:31:36,07:31:36,1662,42,,,,10916.7,0
18444070,07:32:18,07:32:18,1663,43,,,,11419.32,0
18444070,07:32:39,07:32:39,1664,44,,,,11677.88,0
18444070,07:33:14,07:33:14,4613,45,,,,12043.74,0
18444070,07:33:35,07:33:35,10112,46,,,,12271.97,0
18444070,07:34:10,07:34:10,3843,47,,,,12637.53,0
18444070,07:34:29,07:34:29,3844,48,,,,12830.59,0
18444070,07:34:47,07:34:47,3845,49,,,,12988.25,0
18444070,07:35:23,07:35:23,4617,50,,,,13337.59,0
18444070,07:35:59,07:35:59,3242,51,,,,13780.32,0
18444070,07:36:21,07:36:21,3243,52,,,,14000.46,0
18444070,07:37:00,07:37:00,10021,53,,1,,14398.67,
18444110,07:07:00,07:07:00,1493,1,,,1,0,
18444110,07:07:29,07:07:29,269,2,,,,230.54,0
18444110,07:08:00,07:08:00,270,3,,,,526.18,0
18444110,07:08:33,07:08:33,271,4,,,,776.8,0
18444110,07:09:07,07:09:07,272,5,,,,1049.55,0
18444110,07:09:35,07:09:35,273,6,,,,1251.15,0
18444110,07:10:00,07:10:00,274,7,,,,1428.94,0
18444110,07:10:18,07:10:18,275,8,,,,1558.82,0
18444110,07:10:41,07:10:41,1622,9,,,,1720.07,0
18444110,07:11:09,07:11:09,1623,10,,,,1971.11,0
18444110,07:12:22,07:12:22,7677,11,,,,2620.34,0
18444110,07:12:43,07:12:43,1635,12,,,,2801.46,0
18444110,07:12:56,07:12:56,1636,13,,,,2929.47,0
18444110,07:13:27,07:13:27,1637,14,,,,3182.21,0
18444110,07:13:50,07:13:50,1638,15,,,,3380.5,0
18444110,07:14:23,07:14:23,1639,16,,,,3597.36,0
18444110,07:14:53,07:14:53,1640,17,,,,3792.96,0
18444110,07:17:00,07:17:00,1514,18,,,,4177.59,
18444110,07:17:40,07:17:40,1515,19,,,,4490.32,0
18444110,07:18:10,07:18:10,9461,20,,,,4703,0
18444110,07:18:27,07:18:27,1641,21,,,,4814.45,0
18444110,07:19:30,07:19:30,1642,22,,,,5253.34,0
18444110,07:20:15,07:20:15,1643,23,,,,5495.03,0
18444110,07:20:43,07:20:43,1644,24,,,,5718.13,0
18444110,07:22:00,07:22:00,1645,25,,,,6284.64,
18444110,07:23:04,07:23:04,1646,26,,,,6682.55,0
18444110,07:23:46,07:23:46,1647,27,,,,6975.37,0
18444110,07:24:20,07:24:20,1648,28,,,,7166.43,0
18444110,07:25:15,07:25:15,1649,29,,,,7563.74,0
18444110,07:25:56,07:25:56,1650,30,,,,7883.44,0
18444110,07:26:54,07:26:54,1651,31,,,,8295.6,0
18444110,07:27:40,07:27:40,1652,32,,,,8630.18,0
18444110,07:28:00,07:28:00,1653,33,,,,8796.69,
18444110,07:28:17,07:28:17,1654,34,,,,8980.62,0
18444110,07:28:34,07:28:34,1655,35,,,,9162.57,0
18444110,07:28:49,07:28:49,1656,36,,,,9304.36,0
18444110,07:29:20,07:29:20,1657,37,,,,9554.97,0
18444110,07:29:37,07:29:37,1658,38,,,,9743.76,0
18444110,07:30:06,07:30:06,1659,39,,,,10025.4,0
18444110,07:30:41,07:30:41,1660,40,,,,10426.08,0
18444110,07:31:12,07:31:12,1661,41,,,,10699.32,0
18444110,07:31:36,07:31:36,1662,42,,,,10916.7,0
18444110,07:32:18,07:32:18,1663,43,,,,11419.32,0
18444110,07:32:39,07:32:39,1664,44,,,,11677.88,0
18444110,07:33:14,07:33:14,4613,45,,,,12043.74,0
18444110,07:33:35,07:33:35,10112,46,,,,12271.97,0
18444110,07:34:10,07:34:10,3843,47,,,,12637.53,0
18444110,07:34:29,07:34:29,3844,48,,,,12830.59,0
18444110,07:34:47,07:34:47,3845,49,,,,12988.25,0
18444110,07:35:23,07:35:23,4617,50,,,,13337.59,0
18444110,07:35:59,07:35:59,3242,51,,,,13780.32,0
18444110,07:36:21,07:36:21,3243,52,,,,14000.46,0
18444110,07:37:00,07:37:00,10021,53,,1,,14398.67,
18611010,13:10:00,13:10:00,1493,1,,,1,0,
18611010,13:10:32,13:10:32,269,2,,,,230.54,0
18611010,13:11:06,13:11:06,270,3,,,,526.18,0
18611010,13:11:43,13:11:43,271,4,,,,776.8,0
18611010,13:12:20,13:12:20,272,5,,,,1049.55,0
18611010,13:12:51,13:12:51,273,6,,,,1251.15,0
18611010,13:13:18,13:13:18,274,7,,,,1428.94,0
18611010,13:13:37,13:13:37,275,8,,,,1558.82,0
18611010,13:14:03,13:14:03,1622,9,,,,1720.07,0
18611010,13:14:34,13:14:34,1623,10,,,,1971.11,0
18611010,13:15:55,13:15:55,7677,11,,,,2620.34,0
18611010,13:16:17,13:16:17,1635,12,,,,2801.46,0
18611010,13:16:32,13:16:32,1636,13,,,,2929.47,0
18611010,13:17:06,13:17:06,1637,14,,,,3182.21,0
18611010,13:17:31,13:17:31,1638,15,,,,3380.5,0
18611010,13:18:07,13:18:07,1639,16,,,,3597.36,0
18611010,13:18:41,13:18:41,1640,17,,,,3792.96,0
18611010,13:21:00,13:21:00,1514,18,,,,4177.59,
18611010,13:21:40,13:21:40,1515,19,,,,4490.32,0
18611010,13:22:10,13:22:10,9461,20,,,,4703,0
18611010,13:22:27,13:22:27,1641,21,,,,4814.45,0
18611010,13:23:30,13:23:30,1642,22,,,,5253.34,0
18611010,13:24:15,13:24:15,1643,23,,,,5495.03,0
18611010,13:24:43,13:24:43,1644,24,,,,5718.13,0
18611010,13:26:00,13:26:00,1645,25,,,,6284.64,
18611010,13:27:04,13:27:04,1646,26,,,,6682.55,0
18611010,13:27:46,13:27:46,1647,27,,,,6975.37,0
18611010,13:28:20,13:28:20,1648,28,,,,7166.43,0
18611010,13:29:15,13:29:15,1649,29,,,,7563.74,0
18611010,13:29:56,13:29:56,1650,30,,,,7883.44,0
18611010,13:30:54,13:30:54,1651,31,,,,8295.6,0
18611010,13:31:40,13:31:40,1652,32,,,,8630.18,0
18611010,13:32:00,13:32:00,1653,33,,,,8796.69,
18611010,13:32:19,13:32:19,1654,34,,,,8980.62,0
18611010,13:32:38,13:32:38,1655,35,,,,9162.57,0
18611010,13:32:55,13:32:55,1656,36,,,,9304.36,0
18611010,13:33:28,13:33:28,1657,37,,,,9554.97,0
18611010,13:33:48,13:33:48,1658,38,,,,9743.76,0
18611010,13:34:20,13:34:20,1659,39,,,,10025.4,0
18611010,13:34:59,13:34:59,1660,40,,,,10426.08,0
18611010,13:35:34,13:35:34,1661,41,,,,10699.32,0
18611010,13:36:00,13:36:00,1662,42,,,,10916.7,0
18611010,13:36:47,13:36:47,1663,43,,,,11419.32,0
18611010,13:37:10,13:37:10,1664,44,,,,11677.88,0
18611010,13:37:49,13:37:49,4613,45,,,,12043.74,0
18611010,13:38:12,13:38:12,10112,46,,,,12271.97,0
18611010,13:38:51,13:38:51,3843,47,,,,12637.53,0
18611010,13:39:12,13:39:12,3844,48,,,,12830.59,0
18611010,13:39:33,13:39:33,3845,49,,,,12988.25,0
18611010,13:40:12,13:40:12,4617,50,,,,13337.59,0
18611010,13:40:52,13:40:52,3242,51,,,,13780.32,0
18611010,13:41:16,13:41:16,3243,52,,,,14000.46,0
18611010,13:42:00,13:42:00,10021,53,,1,,14398.67,
18611120,13:10:00,13:10:00,1493,1,,,1,0,
18611120,13:10:32,13:10:32,269,2,,,,230.54,0
18611120,13:11:06,13:11:06,270,3,,,,526.18,0
18611120,13:11:43,13:11:43,271,4,,,,776.8,0
18611120,13:12:20,13:12:20,272,5,,,,1049.55,0
18611120,13:12:51,13:12:51,273,6,,,,1251.15,0
18611120,13:13:18,13:13:18,274,7,,,,1428.94,0
18611120,13:13:37,13:13:37,275,8,,,,1558.82,0
18611120,13:14:03,13:14:03,1622,9,,,,1720.07,0
18611120,13:14:34,13:14:34,1623,10,,,,1971.11,0
18611120,13:15:55,13:15:55,7677,11,,,,2620.34,0
18611120,13:16:17,13:16:17,1635,12,,,,2801.46,0
18611120,13:16:32,13:16:32,1636,13,,,,2929.47,0
18611120,13:17:06,13:17:06,1637,14,,,,3182.21,0
18611120,13:17:31,13:17:31,1638,15,,,,3380.5,0
18611120,13:18:07,13:18:07,1639,16,,,,3597.36,0
18611120,13:18:41,13:18:41,1640,17,,,,3792.96,0
18611120,13:21:00,13:21:00,1514,18,,,,4177.59,
18611120,13:21:40,13:21:40,1515,19,,,,4490.32,0
18611120,13:22:10,13:22:10,9461,20,,,,4703,0
18611120,13:22:27,13:22:27,1641,21,,,,4814.45,0
18611120,13:23:30,13:23:30,1642,22,,,,5253.34,0
18611120,13:24:15,13:24:15,1643,23,,,,5495.03,0
18611120,13:24:43,13:24:43,1644,24,,,,5718.13,0
18611120,13:26:00,13:26:00,1645,25,,,,6284.64,
18611120,13:27:04,13:27:04,1646,26,,,,6682.55,0
18611120,13:27:46,13:27:46,1647,27,,,,6975.37,0
18611120,13:28:20,13:28:20,1648,28,,,,7166.43,0
18611120,13:29:15,13:29:15,1649,29,,,,7563.74,0
18611120,13:29:56,13:29:56,1650,30,,,,7883.44,0
18611120,13:30:54,13:30:54,1651,31,,,,8295.6,0
18611120,13:31:40,13:31:40,1652,32,,,,8630.18,0
18611120,13:32:00,13:32:00,1653,33,,,,8796.69,
18611120,13:32:19,13:32:19,1654,34,,,,8980.62,0
18611120,13:32:38,13:32:38,1655,35,,,,9162.57,0
18611120,13:32:55,13:32:55,1656,36,,,,9304.36,0
18611120,13:33:28,13:33:28,1657,37,,,,9554.97,0
18611120,13:33:48,13:33:48,1658,38,,,,9743.76,0
18611120,13:34:20,13:34:20,1659,39,,,,10025.4,0
18611120,13:34:59,13:34:59,1660,40,,,,10426.08,0
18611120,13:35:34,13:35:34,1661,41,,,,10699.32,0
18611120,13:36:00,13:36:00,1662,42,,,,10916.7,0
18611120,13:36:47,13:36:47,1663,43,,,,11419.32,0
18611120,13:37:10,13:37:10,1664,44,,,,11677.88,0
18611120,13:37:49,13:37:49,4613,45,,,,12043.74,0
18611120,13:38:12,13:38:12,10112,46,,,,12271.97,0
18611120,13:38:51,13:38:51,3843,47,,,,12637.53,0
18611120,13:39:12,13:39:12,3844,48,,,,12830.59,0
18611120,13:39:33,13:39:33,3845,49,,,,12988.25,0
18611120,13:40:12,13:40:12,4617,50,,,,13337.59,0
18611120,13:40:52,13:40:52,3242,51,,,,13780.32,0
18611120,13:41:16,13:41:16,3243,52,,,,14000.46,0
18611120,13:42:00,13:42:00,10021,53,,1,,14398.67,
18611140,13:10:00,13:10:00,1493,1,,,1,0,
18611140,13:10:32,13:10:32,269,2,,,,230.54,0
18611140,13:11:06,13:11:06,270,3,,,,526.18,0
18611140,13:11:43,13:11:43,271,4,,,,776.8,0
18611140,13:12:20,13:12:20,272,5,,,,1049.55,0
18611140,13:12:51,13:12:51,273,6,,,,1251.15,0
18611140,13:13:18,13:13:18,274,7,,,,1428.94,0
18611140,13:13:37,13:13:37,275,8,,,,1558.82,0
18611140,13:14:03,13:14:03,1622,9,,,,1720.07,0
18611140,13:14:34,13:14:34,1623,10,,,,1971.11,0
18611140,13:15:55,13:15:55,7677,11,,,,2620.34,0
18611140,13:16:17,13:16:17,1635,12,,,,2801.46,0
18611140,13:16:32,13:16:32,1636,13,,,,2929.47,0
18611140,13:17:06,13:17:06,1637,14,,,,3182.21,0
18611140,13:17:31,13:17:31,1638,15,,,,3380.5,0
18611140,13:18:07,13:18:07,1639,16,,,,3597.36,0
18611140,13:18:41,13:18:41,1640,17,,,,3792.96,0
18611140,13:21:00,13:21:00,1514,18,,,,4177.59,
18611140,13:21:40,13:21:40,1515,19,,,,4490.32,0
18611140,13:22:10,13:22:10,9461,20,,,,4703,0
18611140,13:22:27,13:22:27,1641,21,,,,4814.45,0
18611140,13:23:30,13:23:30,1642,22,,,,5253.34,0
18611140,13:24:15,13:24:15,1643,23,,,,5495.03,0
18611140,13:24:43,13:24:43,1644,24,,,,5718.13,0
18611140,13:26:00,13:26:00,1645,25,,,,6284.64,
18611140,13:27:04,13:27:04,1646,26,,,,6682.55,0
18611140,13:27:46,13:27:46,1647,27,,,,6975.37,0
18611140,13:28:20,13:28:20,1648,28,,,,7166.43,0
18611140,13:29:15,13:29:15,1649,29,,,,7563.74,0
18611140,13:29:56,13:29:56,1650,30,,,,7883.44,0
18611140,13:30:54,13:30:54,1651,31,,,,8295.6,0
18611140,13:31:40,13:31:40,1652,32,,,,8630.18,0
18611140,13:32:00,13:32:00,1653,33,,,,8796.69,
18611140,13:32:19,13:32:19,1654,34,,,,8980.62,0
18611140,13:32:38,13:32:38,1655,35,,,,9162.57,0
18611140,13:32:55,13:32:55,1656,36,,,,9304.36,0
18611140,13:33:28,13:33:28,1657,37,,,,9554.97,0
18611140,13:33:48,13:33:48,1658,38,,,,9743.76,0
18611140,13:34:20,13:34:20,1659,39,,,,10025.4,0
18611140,13:34:59,13:34:59,1660,40,,,,10426.08,0
18611140,13:35:34,13:35:34,1661,41,,,,10699.32,0
18611140,13:36:00,13:36:00,1662,42,,,,10916.7,0
18611140,13:36:47,13:36:47,1663,43,,,,11419.32,0
18611140,13:37:10,13:37:10,1664,44,,,,11677.88,0
18611140,13:37:49,13:37:49,4613,45,,,,12043.74,0
18611140,13:38:12,13:38:12,10112,46,,,,12271.97,0
18611140,13:38:51,13:38:51,3843,47,,,,12637.53,0
18611140,13:39:12,13:39:12,3844,48,,,,12830.59,0
18611140,13:39:33,13:39:33,3845,49,,,,12988.25,0
18611140,13:40:12,13:40:12,4617,50,,,,13337.59,0
18611140,13:40:52,13:40:52,3242,51,,,,13780.32,0
18611140,13:41:16,13:41:16,3243,52,,,,14000.46,0
18611140,13:42:00,13:42:00,10021,53,,1,,14398.67,
18691010,14:10:00,14:10:00,1493,1,,,1,0,
18691010,14:10:32,14:10:32,269,2,,,,230.54,0
18691010,14:11:06,14:11:06,270,3,,,,526.18,0
18691010,14:11:43,14:11:43,271,4,,,,776.8,0
18691010,14:12:20,14:12:20,272,5,,,,1049.55,0
18691010,14:12:51,14:12:51,273,6,,,,1251.15,0
18691010,14:13:18,14:13:18,274,7,,,,1428.94,0
18691010,14:13:37,14:13:37,275,8,,,,1558.82,0
18691010,14:14:03,14:14:03,1622,9,,,,1720.07,0
18691010,14:14:34,14:14:34,1623,10,,,,1971.11,0
18691010,14:15:55,14:15:55,7677,11,,,,2620.34,0
18691010,14:16:17,14:16:17,1635,12,,,,2801.46,0
18691010,14:16:32,14:16:32,1636,13,,,,2929.47,0
18691010,14:17:06,14:17:06,1637,14,,,,3182.21,0
18691010,14:17:31,14:17:31,1638,15,,,,3380.5,0
18691010,14:18:07,14:18:07,1639,16,,,,3597.36,0
18691010,14:18:41,14:18:41,1640,17,,,,3792.96,0
18691010,14:21:00,14:21:00,1514,18,,,,4177.59,
18691010,14:21:40,14:21:40,1515,19,,,,4490.32,0
18691010,14:22:10,14:22:10,9461,20,,,,4703,0
18691010,14:22:27,14:22:27,1641,21,,,,4814.45,0
18691010,14:23:30,14:23:30,1642,22,,,,5253.34,0
18691010,14:24:15,14:24:15,1643,23,,,,5495.03,0
18691010,14:24:43,14:24:43,1644,24,,,,5718.13,0
18691010,14:26:00,14:26:00,1645,25,,,,6284.64,
18691010,14:27:04,14:27:04,1646,26,,,,6682.55,0
18691010,14:27:46,14:27:46,1647,27,,,,6975.37,0
18691010,14:28:20,14:28:20,1648,28,,,,7166.43,0
18691010,14:29:15,14:29:15,1649,29,,,,7563.74,0
18691010,14:29:56,14:29:56,1650,30,,,,7883.44,0
18691010,14:30:54,14:30:54,1651,31,,,,8295.6,0
18691010,14:31:40,14:31:40,1652,32,,,,8630.18,0
18691010,14:32:00,14:32:00,1653,33,,,,8796.69,
18691010,14:32:19,14:32:19,1654,34,,,,8980.62,0
18691010,14:32:38,14:32:38,1655,35,,,,9162.57,0
18691010,14:32:55,14:32:55,1656,36,,,,9304.36,0
18691010,14:33:28,14:33:28,1657,37,,,,9554.97,0
18691010,14:33:48,14:33:48,1658,38,,,,9743.76,0
18691010,14:34:20,14:34:20,1659,39,,,,10025.4,0
18691010,14:34:59,14:34:59,1660,40,,,,10426.08,0
18691010,14:35:34,14:35:34,1661,41,,,,10699.32,0
18691010,14:36:00,14:36:00,1662,42,,,,10916.7,0
18691010,14:36:47,14:36:47,1663,43,,,,11419.32,0
18691010,14:37:10,14:37:10,1664,44,,,,11677.88,0
18691010,14:37:49,14:37:49,4613,45,,,,12043.74,0
18691010,14:38:12,14:38:12,10112,46,,,,12271.97,0
18691010,14:38:51,14:38:51,3843,47,,,,12637.53,0
18691010,14:39:12,14:39:12,3844,48,,,,12830.59,0
18691010,14:39:33,14:39:33,3845,49,,,,12988.25,0
18691010,14:40:12,14:40:12,4617,50,,,,13337.59,0
18691010,14:40:52,14:40:52,3242,51,,,,13780.32,0
18691010,14:41:16,14:41:16,3243,52,,,,14000.46,0
18691010,14:42:00,14:42:00,10021,53,,1,,14398.67,
18691120,14:10:00,14:10:00,1493,1,,,1,0,
18691120,14:10:32,14:10:32,269,2,,,,230.54,0
18691120,14:11:06,14:11:06,270,3,,,,526.18,0
18691120,14:11:43,14:11:43,271,4,,,,776.8,0
18691120,14:12:20,14:12:20,272,5,,,,1049.55,0
18691120,14:12:51,14:12:51,273,6,,,,1251.15,0
18691120,14:13:18,14:13:18,274,7,,,,1428.94,0
18691120,14:13:37,14:13:37,275,8,,,,1558.82,0
18691120,14:14:03,14:14:03,1622,9,,,,1720.07,0
18691120,14:14:34,14:14:34,1623,10,,,,1971.11,0
18691120,14:15:55,14:15:55,7677,11,,,,2620.34,0
18691120,14:16:17,14:16:17,1635,12,,,,2801.46,0
18691120,14:16:32,14:16:32,1636,13,,,,2929.47,0
18691120,14:17:06,14:17:06,1637,14,,,,3182.21,0
18691120,14:17:31,14:17:31,1638,15,,,,3380.5,0
18691120,14:18:07,14:18:07,1639,16,,,,3597.36,0
18691120,14:18:41,14:18:41,1640,17,,,,3792.96,0
18691120,14:21:00,14:21:00,1514,18,,,,4177.59,
18691120,14:21:40,14:21:40,1515,19,,,,4490.32,0
18691120,14:22:10,14:22:10,9461,20,,,,4703,0
18691120,14:22:27,14:22:27,1641,21,,,,4814.45,0
18691120,14:23:30,14:23:30,1642,22,,,,5253.34,0
18691120,14:24:15,14:24:15,1643,23,,,,5495.03,0
18691120,14:24:43,14:24:43,1644,24,,,,5718.13,0
18691120,14:26:00,14:26:00,1645,25,,,,6284.64,
18691120,14:27:04,14:27:04,1646,26,,,,6682.55,0
18691120,14:27:46,14:27:46,1647,27,,,,6975.37,0
18691120,14:28:20,14:28:20,1648,28,,,,7166.43,0
18691120,14:29:15,14:29:15,1649,29,,,,7563.74,0
18691120,14:29:56,14:29:56,1650,30,,,,7883.44,0
18691120,14:30:54,14:30:54,1651,31,,,,8295.6,0
18691120,14:31:40,14:31:40,1652,32,,,,8630.18,0
18691120,14:32:00,14:32:00,1653,33,,,,8796.69,
18691120,14:32:19,14:32:19,1654,34,,,,8980.62,0
18691120,14:32:38,14:32:38,1655,35,,,,9162.57,0
18691120,14:32:55,14:32:55,1656,36,,,,9304.36,0
18691120,14:33:28,14:33:28,1657,37,,,,9554.97,0
18691120,14:33:48,14:33:48,1658,38,,,,9743.76,0
18691120,14:34:20,14:34:20,1659,39,,,,10025.4,0
18691120,14:34:59,14:34:59,1660,40,,,,10426.08,0
18691120,14:35:34,14:35:34,1661,41,,,,10699.32,0
18691120,14:36:00,14:36:00,1662,42,,,,10916.7,0
18691120,14:36:47,14:36:47,1663,43,,,,11419.32,0
18691120,14:37:10,14:37:10,1664,44,,,,11677.88,0
18691120,14:37:49,14:37:49,4613,45,,,,12043.74,0
18691120,14:38:12,14:38:12,10112,46,,,,12271.97,0
18691120,14:38:51,14:38:51,3843,47,,,,12637.53,0
18691120,14:39:12,14:39:12,3844,48,,,,12830.59,0
18691120,14:39:33,14:39:33,3845,49,,,,12988.25,0
18691120,14:40:12,14:40:12,4617,50,,,,13337.59,0
18691120,14:40:52,14:40:52,3242,51,,,,13780.32,0
18691120,14:41:16,14:41:16,3243,52,,,,14000.46,0
18691120,14:42:00,14:42:00,10021,53,,1,,14398.67,
18691140,14:10:00,14:10:00,1493,1,,,1,0,
18691140,14:10:32,14:10:32,269,2,,,,230.54,0
18691140,14:11:06,14:11:06,270,3,,,,526.18,0
18691140,14:11:43,14:11:43,271,4,,,,776.8,0
18691140,14:12:20,14:12:20,272,5,,,,1049.55,0
18691140,14:12:51,14:12:51,273,6,,,,1251.15,0
18691140,14:13:18,14:13:18,274,7,,,,1428.94,0
18691140,14:13:37,14:13:37,275,8,,,,1558.82,0
18691140,14:14:03,14:14:03,1622,9,,,,1720.07,0
18691140,14:14:34,14:14:34,1623,10,,,,1971.11,0
18691140,14:15:55,14:15:55,7677,11,,,,2620.34,0
18691140,14:16:17,14:16:17,1635,12,,,,2801.46,0
18691140,14:16:32,14:16:32,1636,13,,,,2929.47,0
18691140,14:17:06,14:17:06,1637,14,,,,3182.21,0
18691140,14:17:31,14:17:31,1638,15,,,,3380.5,0
18691140,14:18:07,14:18:07,1639,16,,,,3597.36,0
18691140,14:18:41,14:18:41,1640,17,,,,3792.96,0
18691140,14:21:00,14:21:00,1514,18,,,,4177.59,
18691140,14:21:40,14:21:40,1515,19,,,,4490.32,0
18691140,14:22:10,14:22:10,9461,20,,,,4703,0
18691140,14:22:27,14:22:27,1641,21,,,,4814.45,0
18691140,14:23:30,14:23:30,1642,22,,,,5253.34,0
18691140,14:24:15,14:24:15,1643,23,,,,5495.03,0
18691140,14:24:43,14:24:43,1644,24,,,,5718.13,0
18691140,14:26:00,14:26:00,1645,25,,,,6284.64,
18691140,14:27:04,14:27:04,1646,26,,,,6682.55,0
18691140,14:27:46,14:27:46,1647,27,,,,6975.37,0
18691140,14:28:20,14:28:20,1648,28,,,,7166.43,0
18691140,14:29:15,14:29:15,1649,29,,,,7563.74,0
18691140,14:29:56,14:29:56,1650,30,,,,7883.44,0
18691140,14:30:54,14:30:54,1651,31,,,,8295.6,0
18691140,14:31:40,14:31:40,1652,32,,,,8630.18,0
18691140,14:32:00,14:32:00,1653,33,,,,8796.69,
18691140,14:32:19,14:32:19,1654,34,,,,8980.62,0
18691140,14:32:38,14:32:38,1655,35,,,,9162.57,0
18691140,14:32:55,14:32:55,1656,36,,,,9304.36,0
18691140,14:33:28,14:33:28,1657,37,,,,9554.97,0
18691140,14:33:48,14:33:48,1658,38,,,,9743.76,0
18691140,14:34:20,14:34:20,1659,39,,,,10025.4,0
18691140,14:34:59,14:34:59,1660,40,,,,10426.08,0
18691140,14:35:34,14:35:34,1661,41,,,,10699.32,0
18691140,14:36:00,14:36:00,1662,42,,,,10916.7,0
18691140,14:36:47,14:36:47,1663,43,,,,11419.32,0
18691140,14:37:10,14:37:10,1664,44,,,,11677.88,0
18691140,14:37:49,14:37:49,4613,45,,,,12043.74,0
18691140,14:38:12,14:38:12,10112,46,,,,12271.97,0
18691140,14:38:51,14:38:51,3843,47,,,,12637.53,0
18691140,14:39:12,14:39:12,3844,48,,,,12830.59,0
18691140,14:39:33,14:39:33,3845,49,,,,12988.25,0
18691140,14:40:12,14:40:12,4617,50,,,,13337.59,0
18691140,14:40:52,14:40:52,3242,51,,,,13780.32,0
18691140,14:41:16,14:41:16,3243,52,,,,14000.46,0
18691140,14:42:00,14:42:00,10021,53,,1,,14398.67,
18710010,08:40:00,08:40:00,1493,1,,,1,0,
18710010,08:40:29,08:40:29,269,2,,,,230.54,0
18710010,08:41:00,08:41:00,270,3,,,,526.18,0
18710010,08:41:33,08:41:33,271,4,,,,776.8,0
18710010,08:42:07,08:42:07,272,5,,,,1049.55,0
18710010,08:42:35,08:42:35,273,6,,,,1251.15,0
18710010,08:43:00,08:43:00,274,7,,,,1428.94,0
18710010,08:43:18,08:43:18,275,8,,,,1558.82,0
18710010,08:43:41,08:43:41,1622,9,,,,1720.07,0
18710010,08:44:09,08:44:09,1623,10,,,,1971.11,0
18710010,08:45:22,08:45:22,7677,11,,,,2620.34,0
18710010,08:45:43,08:45:43,1635,12,,,,2801.46,0
18710010,08:45:56,08:45:56,1636,13,,,,2929.47,0
18710010,08:46:27,08:46:27,1637,14,,,,3182.21,0
18710010,08:46:50,08:46:50,1638,15,,,,3380.5,0
18710010,08:47:23,08:47:23,1639,16,,,,3597.36,0
18710010,08:47:53,08:47:53,1640,17,,,,3792.96,0
18710010,08:50:00,08:50:00,1514,18,,,,4177.59,
18710010,08:50:40,08:50:40,1515,19,,,,4490.32,0
18710010,08:51:10,08:51:10,9461,20,,,,4703,0
18710010,08:51:27,08:51:27,1641,21,,,,4814.45,0
18710010,08:52:30,08:52:30,1642,22,,,,5253.34,0
18710010,08:53:15,08:53:15,1643,23,,,,5495.03,0
18710010,08:53:43,08:53:43,1644,24,,,,5718.13,0
18710010,08:55:00,08:55:00,1645,25,,,,6284.64,
18710010,08:56:04,08:56:04,1646,26,,,,6682.55,0
18710010,08:56:46,08:56:46,1647,27,,,,6975.37,0
18710010,08:57:20,08:57:20,1648,28,,,,7166.43,0
18710010,08:58:15,08:58:15,1649,29,,,,7563.74,0
18710010,08:58:56,08:58:56,1650,30,,,,7883.44,0
18710010,08:59:54,08:59:54,1651,31,,,,8295.6,0
18710010,09:00:40,09:00:40,1652,32,,,,8630.18,0
18710010,09:01:00,09:01:00,1653,33,,,,8796.69,
18710010,09:01:19,09:01:19,1654,34,,,,8980.62,0
18710010,09:01:38,09:01:38,1655,35,,,,9162.57,0
18710010,09:01:55,09:01:55,1656,36,,,,9304.36,0
18710010,09:02:28,09:02:28,1657,37,,,,9554.97,0
18710010,09:02:48,09:02:48,1658,38,,,,9743.76,0
18710010,09:03:20,09:03:20,1659,39,,,,10025.4,0
18710010,09:03:59,09:03:59,1660,40,,,,10426.08,0
18710010,09:04:34,09:04:34,1661,41,,,,10699.32,0
18710010,09:05:00,09:05:00,1662,42,,,,10916.7,0
18710010,09:05:47,09:05:47,1663,43,,,,11419.32,0
18710010,09:06:10,09:06:10,1664,44,,,,11677.88,0
18710010,09:06:49,09:06:49,4613,45,,,,12043.74,0
18710010,09:07:12,09:07:12,10112,46,,,,12271.97,0
18710010,09:07:51,09:07:51,3843,47,,,,12637.53,0
18710010,09:08:12,09:08:12,3844,48,,,,12830.59,0
18710010,09:08:33,09:08:33,3845,49,,,,12988.25,0
18710010,09:09:12,09:09:12,4617,50,,,,13337.59,0
18710010,09:09:52,09:09:52,3242,51,,,,13780.32,0
18710010,09:10:16,09:10:16,3243,52,,,,14000.46,0
18710010,09:11:00,09:11:00,10021,53,,1,,14398.67,
18710120,08:40:00,08:40:00,1493,1,,,1,0,
18710120,08:40:29,08:40:29,269,2,,,,230.54,0
18710120,08:41:00,08:41:00,270,3,,,,526.18,0
18710120,08:41:33,08:41:33,271,4,,,,776.8,0
18710120,08:42:07,08:42:07,272,5,,,,1049.55,0
18710120,08:42:35,08:42:35,273,6,,,,1251.15,0
18710120,08:43:00,08:43:00,274,7,,,,1428.94,0
18710120,08:43:18,08:43:18,275,8,,,,1558.82,0
18710120,08:43:41,08:43:41,1622,9,,,,1720.07,0
18710120,08:44:09,08:44:09,1623,10,,,,1971.11,0
18710120,08:45:22,08:45:22,7677,11,,,,2620.34,0
18710120,08:45:43,08:45:43,1635,12,,,,2801.46,0
18710120,08:45:56,08:45:56,1636,13,,,,2929.47,0
18710120,08:46:27,08:46:27,1637,14,,,,3182.21,0
18710120,08:46:50,08:46:50,1638,15,,,,3380.5,0
18710120,08:47:23,08:47:23,1639,16,,,,3597.36,0
18710120,08:47:53,08:47:53,1640,17,,,,3792.96,0
18710120,08:50:00,08:50:00,1514,18,,,,4177.59,
18710120,08:50:40,08:50:40,1515,19,,,,4490.32,0
18710120,08:51:10,08:51:10,9461,20,,,,4703,0
18710120,08:51:27,08:51:27,1641,21,,,,4814.45,0
18710120,08:52:30,08:52:30,1642,22,,,,5253.34,0
18710120,08:53:15,08:53:15,1643,23,,,,5495.03,0
18710120,08:53:43,08:53:43,1644,24,,,,5718.13,0
18710120,08:55:00,08:55:00,1645,25,,,,6284.64,
18710120,08:56:04,08:56:04,1646,26,,,,6682.55,0
18710120,08:56:46,08:56:46,1647,27,,,,6975.37,0
18710120,08:57:20,08:57:20,1648,28,,,,7166.43,0
18710120,08:58:15,08:58:15,1649,29,,,,7563.74,0
18710120,08:58:56,08:58:56,1650,30,,,,7883.44,0
18710120,08:59:54,08:59:54,1651,31,,,,8295.6,0
18710120,09:00:40,09:00:40,1652,32,,,,8630.18,0
18710120,09:01:00,09:01:00,1653,33,,,,8796.69,
18710120,09:01:19,09:01:19,1654,34,,,,8980.62,0
18710120,09:01:38,09:01:38,1655,35,,,,9162.57,0
18710120,09:01:55,09:01:55,1656,36,,,,9304.36,0
18710120,09:02:28,09:02:28,1657,37,,,,9554.97,0
18710120,09:02:48,09:02:48,1658,38,,,,9743.76,0
18710120,09:03:20,09:03:20,1659,39,,,,10025.4,0
18710120,09:03:59,09:03:59,1660,40,,,,10426.08,0
18710120,09:04:34,09:04:34,1661,41,,,,10699.32,0
18710120,09:05:00,09:05:00,1662,42,,,,10916.7,0
18710120,09:05:47,09:05:47,1663,43,,,,11419.32,0
18710120,09:06:10,09:06:10,1664,44,,,,11677.88,0
18710120,09:06:49,09:06:49,4613,45,,,,12043.74,0
18710120,09:07:12,09:07:12,10112,46,,,,12271.97,0
18710120,09:07:51,09:07:51,3843,47,,,,12637.53,0
18710120,09:08:12,09:08:12,3844,48,,,,12830.59,0
18710120,09:08:33,09:08:33,3845,49,,,,12988.25,0
18710120,09:09:12,09:09:12,4617,50,,,,13337.59,0
18710120,09:09:52,09:09:52,3242,51,,,,13780.32,0
18710120,09:10:16,09:10:16,3243,52,,,,14000.46,0
18710120,09:11:00,09:11:00,10021,53,,1,,14398.67,
18710140,08:40:00,08:40:00,1493,1,,,1,0,
18710140,08:40:29,08:40:29,269,2,,,,230.54,0
18710140,08:41:00,08:41:00,270,3,,,,526.18,0
18710140,08:41:33,08:41:33,271,4,,,,776.8,0
18710140,08:42:07,08:42:07,272,5,,,,1049.55,0
18710140,08:42:35,08:42:35,273,6,,,,1251.15,0
18710140,08:43:00,08:43:00,274,7,,,,1428.94,0
18710140,08:43:18,08:43:18,275,8,,,,1558.82,0
18710140,08:43:41,08:43:41,1622,9,,,,1720.07,0
18710140,08:44:09,08:44:09,1623,10,,,,1971.11,0
18710140,08:45:22,08:45:22,7677,11,,,,2620.34,0
18710140,08:45:43,08:45:43,1635,12,,,,2801.46,0
18710140,08:45:56,08:45:56,1636,13,,,,2929.47,0
18710140,08:46:27,08:46:27,1637,14,,,,3182.21,0
18710140,08:46:50,08:46:50,1638,15,,,,3380.5,0
18710140,08:47:23,08:47:23,1639,16,,,,3597.36,0
18710140,08:47:53,08:47:53,1640,17,,,,3792.96,0
18710140,08:50:00,08:50:00,1514,18,,,,4177.59,
18710140,08:50:40,08:50:40,1515,19,,,,4490.32,0
18710140,08:51:10,08:51:10,9461,20,,,,4703,0
18710140,08:51:27,08:51:27,1641,21,,,,4814.45,0
18710140,08:52:30,08:52:30,1642,22,,,,5253.34,0
18710140,08:53:15,08:53:15,1643,23,,,,5495.03,0
18710140,08:53:43,08:53:43,1644,24,,,,5718.13,0
18710140,08:55:00,08:55:00,1645,25,,,,6284.64,
18710140,08:56:04,08:56:04,1646,26,,,,6682.55,0
18710140,08:56:46,08:56:46,1647,27,,,,6975.37,0
18710140,08:57:20,08:57:20,1648,28,,,,7166.43,0
18710140,08:58:15,08:58:15,1649,29,,,,7563.74,0
18710140,08:58:56,08:58:56,1650,30,,,,7883.44,0
18710140,08:59:54,08:59:54,1651,31,,,,8295.6,0
18710140,09:00:40,09:00:40,1652,32,,,,8630.18,0
18710140,09:01:00,09:01:00,1653,33,,,,8796.69,
18710140,09:01:19,09:01:19,1654,34,,,,8980.62,0
18710140,09:01:38,09:01:38,1655,35,,,,9162.57,0
18710140,09:01:55,09:01:55,1656,36,,,,9304.36,0
18710140,09:02:28,09:02:28,1657,37,,,,9554.97,0
18710140,09:02:48,09:02:48,1658,38,,,,9743.76,0
18710140,09:03:20,09:03:20,1659,39,,,,10025.4,0
18710140,09:03:59,09:03:59,1660,40,,,,10426.08,0
18710140,09:04:34,09:04:34,1661,41,,,,10699.32,0
18710140,09:05:00,09:05:00,1662,42,,,,10916.7,0
18710140,09:05:47,09:05:47,1663,43,,,,11419.32,0
18710140,09:06:10,09:06:10,1664,44,,,,11677.88,0
18710140,09:06:49,09:06:49,4613,45,,,,12043.74,0
18710140,09:07:12,09:07:12,10112,46,,,,12271.97,0
18710140,09:07:51,09:07:51,3843,47,,,,12637.53,0
18710140,09:08:12,09:08:12,3844,48,,,,12830.59,0
18710140,09:08:33,09:08:33,3845,49,,,,12988.25,0
18710140,09:09:12,09:09:12,4617,50,,,,13337.59,0
18710140,09:09:52,09:09:52,3242,51,,,,13780.32,0
18710140,09:10:16,09:10:16,3243,52,,,,14000.46,0
18710140,09:11:00,09:11:00,10021,53,,1,,14398.67,
1934010,20:40:00,20:40:00,1493,1,,,1,0,
1934010,20:40:29,20:40:29,269,2,,,,230.54,0
1934010,20:41:00,20:41:00,270,3,,,,526.18,0
1934010,20:41:33,20:41:33,271,4,,,,776.8,0
1934010,20:42:07,20:42:07,272,5,,,,1049.55,0
1934010,20:42:35,20:42:35,273,6,,,,1251.15,0
1934010,20:43:00,20:43:00,274,7,,,,1428.94,0
1934010,20:43:18,20:43:18,275,8,,,,1558.82,0
1934010,20:43:41,20:43:41,1622,9,,,,1720.07,0
1934010,20:44:09,20:44:09,1623,10,,,,1971.11,0
1934010,20:45:22,20:45:22,7677,11,,,,2620.34,0
1934010,20:45:43,20:45:43,1635,12,,,,2801.46,0
1934010,20:45:56,20:45:56,1636,13,,,,2929.47,0
1934010,20:46:27,20:46:27,1637,14,,,,3182.21,0
1934010,20:46:50,20:46:50,1638,15,,,,3380.5,0
1934010,20:47:23,20:47:23,1639,16,,,,3597.36,0
1934010,20:47:53,20:47:53,1640,17,,,,3792.96,0
1934010,20:50:00,20:50:00,1514,18,,,,4177.59,
1934010,20:50:40,20:50:40,1515,19,,,,4490.32,0
1934010,20:51:10,20:51:10,9461,20,,,,4703,0
1934010,20:51:27,20:51:27,1641,21,,,,4814.45,0
1934010,20:52:30,20:52:30,1642,22,,,,5253.34,0
1934010,20:53:15,20:53:15,1643,23,,,,5495.03,0
1934010,20:53:43,20:53:43,1644,24,,,,5718.13,0
1934010,20:55:00,20:55:00,1645,25,,,,6284.64,
1934010,20:56:04,20:56:04,1646,26,,,,6682.55,0
1934010,20:56:46,20:56:46,1647,27,,,,6975.37,0
1934010,20:57:20,20:57:20,1648,28,,,,7166.43,0
1934010,20:58:15,20:58:15,1649,29,,,,7563.74,0
1934010,20:58:56,20:58:56,1650,30,,,,7883.44,0
1934010,20:59:54,20:59:54,1651,31,,,,8295.6,0
1934010,21:00:40,21:00:40,1652,32,,,,8630.18,0
1934010,21:01:00,21:01:00,1653,33,,,,8796.69,
1934010,21:01:19,21:01:19,1654,34,,,,8980.62,0
1934010,21:01:38,21:01:38,1655,35,,,,9162.57,0
1934010,21:01:55,21:01:55,1656,36,,,,9304.36,0
1934010,21:02:28,21:02:28,1657,37,,,,9554.97,0
1934010,21:02:48,21:02:48,1658,38,,,,9743.76,0
1934010,21:03:20,21:03:20,1659,39,,,,10025.4,0
1934010,21:03:59,21:03:59,1660,40,,,,10426.08,0
1934010,21:04:34,21:04:34,1661,41,,,,10699.32,0
1934010,21:05:00,21:05:00,1662,42,,,,10916.7,0
1934010,21:05:47,21:05:47,1663,43,,,,11419.32,0
1934010,21:06:10,21:06:10,1664,44,,,,11677.88,0
1934010,21:06:49,21:06:49,4613,45,,,,12043.74,0
1934010,21:07:12,21:07:12,10112,46,,,,12271.97,0
1934010,21:07:51,21:07:51,3843,47,,,,12637.53,0
1934010,21:08:12,21:08:12,3844,48,,,,12830.59,0
1934010,21:08:33,21:08:33,3845,49,,,,12988.25,0
1934010,21:09:12,21:09:12,4617,50,,,,13337.59,0
1934010,21:09:52,21:09:52,3242,51,,,,13780.32,0
1934010,21:10:16,21:10:16,3243,52,,,,14000.46,0
1934010,21:11:00,21:11:00,10021,53,,1,,14398.67,
1934120,20:40:00,20:40:00,1493,1,,,1,0,
1934120,20:40:29,20:40:29,269,2,,,,230.54,0
1934120,20:41:00,20:41:00,270,3,,,,526.18,0
1934120,20:41:33,20:41:33,271,4,,,,776.8,0
1934120,20:42:07,20:42:07,272,5,,,,1049.55,0
1934120,20:42:35,20:42:35,273,6,,,,1251.15,0
1934120,20:43:00,20:43:00,274,7,,,,1428.94,0
1934120,20:43:18,20:43:18,275,8,,,,1558.82,0
1934120,20:43:41,20:43:41,1622,9,,,,1720.07,0
1934120,20:44:09,20:44:09,1623,10,,,,1971.11,0
1934120,20:45:22,20:45:22,7677,11,,,,2620.34,0
1934120,20:45:43,20:45:43,1635,12,,,,2801.46,0
1934120,20:45:56,20:45:56,1636,13,,,,2929.47,0
1934120,20:46:27,20:46:27,1637,14,,,,3182.21,0
1934120,20:46:50,20:46:50,1638,15,,,,3380.5,0
1934120,20:47:23,20:47:23,1639,16,,,,3597.36,0
1934120,20:47:53,20:47:53,1640,17,,,,3792.96,0
1934120,20:50:00,20:50:00,1514,18,,,,4177.59,
1934120,20:50:40,20:50:40,1515,19,,,,4490.32,0
1934120,20:51:10,20:51:10,9461,20,,,,4703,0
1934120,20:51:27,20:51:27,1641,21,,,,4814.45,0
1934120,20:52:30,20:52:30,1642,22,,,,5253.34,0
1934120,20:53:15,20:53:15,1643,23,,,,5495.03,0
1934120,20:53:43,20:53:43,1644,24,,,,5718.13,0
1934120,20:55:00,20:55:00,1645,25,,,,6284.64,
1934120,20:56:04,20:56:04,1646,26,,,,6682.55,0
1934120,20:56:46,20:56:46,1647,27,,,,6975.37,0
1934120,20:57:20,20:57:20,1648,28,,,,7166.43,0
1934120,20:58:15,20:58:15,1649,29,,,,7563.74,0
1934120,20:58:56,20:58:56,1650,30,,,,7883.44,0
1934120,20:59:54,20:59:54,1651,31,,,,8295.6,0
1934120,21:00:40,21:00:40,1652,32,,,,8630.18,0
1934120,21:01:00,21:01:00,1653,33,,,,8796.69,
1934120,21:01:19,21:01:19,1654,34,,,,8980.62,0
1934120,21:01:38,21:01:38,1655,35,,,,9162.57,0
1934120,21:01:55,21:01:55,1656,36,,,,9304.36,0
1934120,21:02:28,21:02:28,1657,37,,,,9554.97,0
1934120,21:02:48,21:02:48,1658,38,,,,9743.76,0
1934120,21:03:20,21:03:20,1659,39,,,,10025.4,0
1934120,21:03:59,21:03:59,1660,40,,,,10426.08,0
1934120,21:04:34,21:04:34,1661,41,,,,10699.32,0
1934120,21:05:00,21:05:00,1662,42,,,,10916.7,0
1934120,21:05:47,21:05:47,1663,43,,,,11419.32,0
1934120,21:06:10,21:06:10,1664,44,,,,11677.88,0
1934120,21:06:49,21:06:49,4613,45,,,,12043.74,0
1934120,21:07:12,21:07:12,10112,46,,,,12271.97,0
1934120,21:07:51,21:07:51,3843,47,,,,12637.53,0
1934120,21:08:12,21:08:12,3844,48,,,,12830.59,0
1934120,21:08:33,21:08:33,3845,49,,,,12988.25,0
1934120,21:09:12,21:09:12,4617,50,,,,13337.59,0
1934120,21:09:52,21:09:52,3242,51,,,,13780.32,0
1934120,21:10:16,21:10:16,3243,52,,,,14000.46,0
1934120,21:11:00,21:11:00,10021,53,,1,,14398.67,
1934140,20:40:00,20:40:00,1493,1,,,1,0,
1934140,20:40:29,20:40:29,269,2,,,,230.54,0
1934140,20:41:00,20:41:00,270,3,,,,526.18,0
1934140,20:41:33,20:41:33,271,4,,,,776.8,0
1934140,20:42:07,20:42:07,272,5,,,,1049.55,0
1934140,20:42:35,20:42:35,273,6,,,,1251.15,0
1934140,20:43:00,20:43:00,274,7,,,,1428.94,0
1934140,20:43:18,20:43:18,275,8,,,,1558.82,0
1934140,20:43:41,20:43:41,1622,9,,,,1720.07,0
1934140,20:44:09,20:44:09,1623,10,,,,1971.11,0
1934140,20:45:22,20:45:22,7677,11,,,,2620.34,0
1934140,20:45:43,20:45:43,1635,12,,,,2801.46,0
1934140,20:45:56,20:45:56,1636,13,,,,2929.47,0
1934140,20:46:27,20:46:27,1637,14,,,,3182.21,0
1934140,20:46:50,20:46:50,1638,15,,,,3380.5,0
1934140,20:47:23,20:47:23,1639,16,,,,3597.36,0
1934140,20:47:53,20:47:53,1640,17,,,,3792.96,0
1934140,20:50:00,20:50:00,1514,18,,,,4177.59,
1934140,20:50:40,20:50:40,1515,19,,,,4490.32,0
1934140,20:51:10,20:51:10,9461,20,,,,4703,0
1934140,20:51:27,20:51:27,1641,21,,,,4814.45,0
1934140,20:52:30,20:52:30,1642,22,,,,5253.34,0
1934140,20:53:15,20:53:15,1643,23,,,,5495.03,0
1934140,20:53:43,20:53:43,1644,24,,,,5718.13,0
1934140,20:55:00,20:55:00,1645,25,,,,6284.64,
1934140,20:56:04,20:56:04,1646,26,,,,6682.55,0
1934140,20:56:46,20:56:46,1647,27,,,,6975.37,0
1934140,20:57:20,20:57:20,1648,28,,,,7166.43,0
1934140,20:58:15,20:58:15,1649,29,,,,7563.74,0
1934140,20:58:56,20:58:56,1650,30,,,,7883.44,0
1934140,20:59:54,20:59:54,1651,31,,,,8295.6,0
1934140,21:00:40,21:00:40,1652,32,,,,8630.18,0
1934140,21:01:00,21:01:00,1653,33,,,,8796.69,
1934140,21:01:19,21:01:19,1654,34,,,,8980.62,0
1934140,21:01:38,21:01:38,1655,35,,,,9162.57,0
1934140,21:01:55,21:01:55,1656,36,,,,9304.36,0
1934140,21:02:28,21:02:28,1657,37,,,,9554.97,0
1934140,21:02:48,21:02:48,1658,38,,,,9743.76,0
1934140,21:03:20,21:03:20,1659,39,,,,10025.4,0
1934140,21:03:59,21:03:59,1660,40,,,,10426.08,0
1934140,21:04:34,21:04:34,1661,41,,,,10699.32,0
1934140,21:05:00,21:05:00,1662,42,,,,10916.7,0
1934140,21:05:47,21:05:47,1663,43,,,,11419.32,0
1934140,21:06:10,21:06:10,1664,44,,,,11677.88,0
1934140,21:06:49,21:06:49,4613,45,,,,12043.74,0
1934140,21:07:12,21:07:12,10112,46,,,,12271.97,0
1934140,21:07:51,21:07:51,3843,47,,,,12637.53,0
1934140,21:08:12,21:08:12,3844,48,,,,12830.59,0
1934140,21:08:33,21:08:33,3845,49,,,,12988.25,0
1934140,21:09:12,21:09:12,4617,50,,,,13337.59,0
1934140,21:09:52,21:09:52,3242,51,,,,13780.32,0
1934140,21:10:16,21:10:16,3243,52,,,,14000.46,0
1934140,21:11:00,21:11:00,10021,53,,1,,14398.67,
1962020,13:36:00,13:36:00,1493,1,,,1,0,
1962020,13:36:35,13:36:35,269,2,,,,230.54,0
1962020,13:37:12,13:37:12,270,3,,,,526.18,0
1962020,13:37:52,13:37:52,271,4,,,,776.8,0
1962020,13:38:33,13:38:33,272,5,,,,1049.55,0
1962020,13:39:06,13:39:06,273,6,,,,1251.15,0
1962020,13:39:36,13:39:36,274,7,,,,1428.94,0
1962020,13:39:57,13:39:57,275,8,,,,1558.82,0
1962020,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962020,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962020,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962020,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962020,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962020,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962020,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962020,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962020,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962020,13:48:00,13:48:00,1514,18,,,,4177.59,
1962020,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962020,13:49:10,13:49:10,9461,20,,,,4703,0
1962020,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962020,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962020,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962020,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962020,13:53:00,13:53:00,1645,25,,,,6284.64,
1962020,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962020,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962020,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962020,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962020,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962020,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962020,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962020,13:58:00,13:58:00,1653,33,,,,8796.69,
1962020,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962020,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962020,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962020,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962020,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962020,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962020,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962020,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962020,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962020,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962020,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962020,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962020,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962020,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962020,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962020,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962020,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962020,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962020,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962020,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962030,13:36:00,13:36:00,1493,1,,,1,0,
1962030,13:36:35,13:36:35,269,2,,,,230.54,0
1962030,13:37:12,13:37:12,270,3,,,,526.18,0
1962030,13:37:52,13:37:52,271,4,,,,776.8,0
1962030,13:38:33,13:38:33,272,5,,,,1049.55,0
1962030,13:39:06,13:39:06,273,6,,,,1251.15,0
1962030,13:39:36,13:39:36,274,7,,,,1428.94,0
1962030,13:39:57,13:39:57,275,8,,,,1558.82,0
1962030,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962030,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962030,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962030,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962030,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962030,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962030,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962030,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962030,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962030,13:48:00,13:48:00,1514,18,,,,4177.59,
1962030,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962030,13:49:10,13:49:10,9461,20,,,,4703,0
1962030,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962030,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962030,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962030,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962030,13:53:00,13:53:00,1645,25,,,,6284.64,
1962030,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962030,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962030,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962030,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962030,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962030,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962030,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962030,13:58:00,13:58:00,1653,33,,,,8796.69,
1962030,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962030,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962030,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962030,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962030,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962030,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962030,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962030,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962030,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962030,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962030,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962030,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962030,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962030,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962030,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962030,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962030,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962030,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962030,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962030,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962040,13:36:00,13:36:00,1493,1,,,1,0,
1962040,13:36:35,13:36:35,269,2,,,,230.54,0
1962040,13:37:12,13:37:12,270,3,,,,526.18,0
1962040,13:37:52,13:37:52,271,4,,,,776.8,0
1962040,13:38:33,13:38:33,272,5,,,,1049.55,0
1962040,13:39:06,13:39:06,273,6,,,,1251.15,0
1962040,13:39:36,13:39:36,274,7,,,,1428.94,0
1962040,13:39:57,13:39:57,275,8,,,,1558.82,0
1962040,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962040,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962040,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962040,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962040,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962040,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962040,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962040,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962040,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962040,13:48:00,13:48:00,1514,18,,,,4177.59,
1962040,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962040,13:49:10,13:49:10,9461,20,,,,4703,0
1962040,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962040,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962040,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962040,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962040,13:53:00,13:53:00,1645,25,,,,6284.64,
1962040,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962040,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962040,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962040,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962040,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962040,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962040,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962040,13:58:00,13:58:00,1653,33,,,,8796.69,
1962040,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962040,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962040,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962040,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962040,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962040,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962040,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962040,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962040,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962040,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962040,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962040,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962040,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962040,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962040,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962040,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962040,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962040,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962040,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962040,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962050,13:36:00,13:36:00,1493,1,,,1,0,
1962050,13:36:35,13:36:35,269,2,,,,230.54,0
1962050,13:37:12,13:37:12,270,3,,,,526.18,0
1962050,13:37:52,13:37:52,271,4,,,,776.8,0
1962050,13:38:33,13:38:33,272,5,,,,1049.55,0
1962050,13:39:06,13:39:06,273,6,,,,1251.15,0
1962050,13:39:36,13:39:36,274,7,,,,1428.94,0
1962050,13:39:57,13:39:57,275,8,,,,1558.82,0
1962050,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962050,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962050,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962050,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962050,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962050,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962050,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962050,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962050,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962050,13:48:00,13:48:00,1514,18,,,,4177.59,
1962050,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962050,13:49:10,13:49:10,9461,20,,,,4703,0
1962050,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962050,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962050,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962050,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962050,13:53:00,13:53:00,1645,25,,,,6284.64,
1962050,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962050,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962050,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962050,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962050,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962050,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962050,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962050,13:58:00,13:58:00,1653,33,,,,8796.69,
1962050,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962050,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962050,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962050,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962050,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962050,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962050,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962050,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962050,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962050,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962050,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962050,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962050,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962050,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962050,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962050,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962050,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962050,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962050,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962050,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962060,13:36:00,13:36:00,1493,1,,,1,0,
1962060,13:36:35,13:36:35,269,2,,,,230.54,0
1962060,13:37:12,13:37:12,270,3,,,,526.18,0
1962060,13:37:52,13:37:52,271,4,,,,776.8,0
1962060,13:38:33,13:38:33,272,5,,,,1049.55,0
1962060,13:39:06,13:39:06,273,6,,,,1251.15,0
1962060,13:39:36,13:39:36,274,7,,,,1428.94,0
1962060,13:39:57,13:39:57,275,8,,,,1558.82,0
1962060,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962060,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962060,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962060,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962060,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962060,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962060,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962060,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962060,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962060,13:48:00,13:48:00,1514,18,,,,4177.59,
1962060,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962060,13:49:10,13:49:10,9461,20,,,,4703,0
1962060,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962060,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962060,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962060,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962060,13:53:00,13:53:00,1645,25,,,,6284.64,
1962060,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962060,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962060,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962060,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962060,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962060,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962060,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962060,13:58:00,13:58:00,1653,33,,,,8796.69,
1962060,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962060,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962060,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962060,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962060,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962060,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962060,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962060,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962060,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962060,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962060,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962060,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962060,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962060,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962060,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962060,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962060,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962060,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962060,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962060,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962080,13:36:00,13:36:00,1493,1,,,1,0,
1962080,13:36:35,13:36:35,269,2,,,,230.54,0
1962080,13:37:12,13:37:12,270,3,,,,526.18,0
1962080,13:37:52,13:37:52,271,4,,,,776.8,0
1962080,13:38:33,13:38:33,272,5,,,,1049.55,0
1962080,13:39:06,13:39:06,273,6,,,,1251.15,0
1962080,13:39:36,13:39:36,274,7,,,,1428.94,0
1962080,13:39:57,13:39:57,275,8,,,,1558.82,0
1962080,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962080,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962080,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962080,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962080,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962080,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962080,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962080,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962080,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962080,13:48:00,13:48:00,1514,18,,,,4177.59,
1962080,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962080,13:49:10,13:49:10,9461,20,,,,4703,0
1962080,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962080,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962080,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962080,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962080,13:53:00,13:53:00,1645,25,,,,6284.64,
1962080,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962080,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962080,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962080,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962080,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962080,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962080,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962080,13:58:00,13:58:00,1653,33,,,,8796.69,
1962080,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962080,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962080,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962080,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962080,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962080,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962080,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962080,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962080,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962080,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962080,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962080,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962080,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962080,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962080,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962080,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962080,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962080,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962080,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962080,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962090,13:36:00,13:36:00,1493,1,,,1,0,
1962090,13:36:35,13:36:35,269,2,,,,230.54,0
1962090,13:37:12,13:37:12,270,3,,,,526.18,0
1962090,13:37:52,13:37:52,271,4,,,,776.8,0
1962090,13:38:33,13:38:33,272,5,,,,1049.55,0
1962090,13:39:06,13:39:06,273,6,,,,1251.15,0
1962090,13:39:36,13:39:36,274,7,,,,1428.94,0
1962090,13:39:57,13:39:57,275,8,,,,1558.82,0
1962090,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962090,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962090,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962090,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962090,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962090,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962090,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962090,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962090,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962090,13:48:00,13:48:00,1514,18,,,,4177.59,
1962090,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962090,13:49:10,13:49:10,9461,20,,,,4703,0
1962090,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962090,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962090,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962090,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962090,13:53:00,13:53:00,1645,25,,,,6284.64,
1962090,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962090,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962090,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962090,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962090,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962090,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962090,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962090,13:58:00,13:58:00,1653,33,,,,8796.69,
1962090,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962090,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962090,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962090,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962090,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962090,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962090,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962090,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962090,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962090,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962090,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962090,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962090,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962090,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962090,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962090,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962090,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962090,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962090,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962090,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962100,13:36:00,13:36:00,1493,1,,,1,0,
1962100,13:36:35,13:36:35,269,2,,,,230.54,0
1962100,13:37:12,13:37:12,270,3,,,,526.18,0
1962100,13:37:52,13:37:52,271,4,,,,776.8,0
1962100,13:38:33,13:38:33,272,5,,,,1049.55,0
1962100,13:39:06,13:39:06,273,6,,,,1251.15,0
1962100,13:39:36,13:39:36,274,7,,,,1428.94,0
1962100,13:39:57,13:39:57,275,8,,,,1558.82,0
1962100,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962100,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962100,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962100,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962100,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962100,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962100,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962100,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962100,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962100,13:48:00,13:48:00,1514,18,,,,4177.59,
1962100,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962100,13:49:10,13:49:10,9461,20,,,,4703,0
1962100,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962100,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962100,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962100,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962100,13:53:00,13:53:00,1645,25,,,,6284.64,
1962100,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962100,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962100,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962100,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962100,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962100,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962100,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962100,13:58:00,13:58:00,1653,33,,,,8796.69,
1962100,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962100,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962100,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962100,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962100,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962100,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962100,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962100,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962100,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962100,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962100,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962100,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962100,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962100,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962100,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962100,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962100,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962100,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962100,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962100,14:08:00,14:08:00,10021,53,,1,,14398.67,
1962130,13:36:00,13:36:00,1493,1,,,1,0,
1962130,13:36:35,13:36:35,269,2,,,,230.54,0
1962130,13:37:12,13:37:12,270,3,,,,526.18,0
1962130,13:37:52,13:37:52,271,4,,,,776.8,0
1962130,13:38:33,13:38:33,272,5,,,,1049.55,0
1962130,13:39:06,13:39:06,273,6,,,,1251.15,0
1962130,13:39:36,13:39:36,274,7,,,,1428.94,0
1962130,13:39:57,13:39:57,275,8,,,,1558.82,0
1962130,13:40:25,13:40:25,1622,9,,,,1720.07,0
1962130,13:40:59,13:40:59,1623,10,,,,1971.11,0
1962130,13:42:27,13:42:27,7677,11,,,,2620.34,0
1962130,13:42:51,13:42:51,1635,12,,,,2801.46,0
1962130,13:43:07,13:43:07,1636,13,,,,2929.47,0
1962130,13:43:44,13:43:44,1637,14,,,,3182.21,0
1962130,13:44:12,13:44:12,1638,15,,,,3380.5,0
1962130,13:44:51,13:44:51,1639,16,,,,3597.36,0
1962130,13:45:28,13:45:28,1640,17,,,,3792.96,0
1962130,13:48:00,13:48:00,1514,18,,,,4177.59,
1962130,13:48:40,13:48:40,1515,19,,,,4490.32,0
1962130,13:49:10,13:49:10,9461,20,,,,4703,0
1962130,13:49:27,13:49:27,1641,21,,,,4814.45,0
1962130,13:50:30,13:50:30,1642,22,,,,5253.34,0
1962130,13:51:15,13:51:15,1643,23,,,,5495.03,0
1962130,13:51:43,13:51:43,1644,24,,,,5718.13,0
1962130,13:53:00,13:53:00,1645,25,,,,6284.64,
1962130,13:53:53,13:53:53,1646,26,,,,6682.55,0
1962130,13:54:28,13:54:28,1647,27,,,,6975.37,0
1962130,13:54:56,13:54:56,1648,28,,,,7166.43,0
1962130,13:55:42,13:55:42,1649,29,,,,7563.74,0
1962130,13:56:17,13:56:17,1650,30,,,,7883.44,0
1962130,13:57:05,13:57:05,1651,31,,,,8295.6,0
1962130,13:57:43,13:57:43,1652,32,,,,8630.18,0
1962130,13:58:00,13:58:00,1653,33,,,,8796.69,
1962130,13:58:19,13:58:19,1654,34,,,,8980.62,0
1962130,13:58:38,13:58:38,1655,35,,,,9162.57,0
1962130,13:58:55,13:58:55,1656,36,,,,9304.36,0
1962130,13:59:28,13:59:28,1657,37,,,,9554.97,0
1962130,13:59:48,13:59:48,1658,38,,,,9743.76,0
1962130,14:00:20,14:00:20,1659,39,,,,10025.4,0
1962130,14:00:59,14:00:59,1660,40,,,,10426.08,0
1962130,14:01:34,14:01:34,1661,41,,,,10699.32,0
1962130,14:02:00,14:02:00,1662,42,,,,10916.7,0
1962130,14:02:47,14:02:47,1663,43,,,,11419.32,0
1962130,14:03:10,14:03:10,1664,44,,,,11677.88,0
1962130,14:03:49,14:03:49,4613,45,,,,12043.74,0
1962130,14:04:12,14:04:12,10112,46,,,,12271.97,0
1962130,14:04:51,14:04:51,3843,47,,,,12637.53,0
1962130,14:05:12,14:05:12,3844,48,,,,12830.59,0
1962130,14:05:33,14:05:33,3845,49,,,,12988.25,0
1962130,14:06:12,14:06:12,4617,50,,,,13337.59,0
1962130,14:06:52,14:06:52,3242,51,,,,13780.32,0
1962130,14:07:16,14:07:16,3243,52,,,,14000.46,0
1962130,14:08:00,14:08:00,10021,53,,1,,14398.67,
2273010,10:10:00,10:10:00,1493,1,,,1,0,
2273010,10:10:29,10:10:29,269,2,,,,230.54,0
2273010,10:11:00,10:11:00,270,3,,,,526.18,0
2273010,10:11:33,10:11:33,271,4,,,,776.8,0
2273010,10:12:07,10:12:07,272,5,,,,1049.55,0
2273010,10:12:35,10:12:35,273,6,,,,1251.15,0
2273010,10:13:00,10:13:00,274,7,,,,1428.94,0
2273010,10:13:18,10:13:18,275,8,,,,1558.82,0
2273010,10:13:41,10:13:41,1622,9,,,,1720.07,0
2273010,10:14:09,10:14:09,1623,10,,,,1971.11,0
2273010,10:15:22,10:15:22,7677,11,,,,2620.34,0
2273010,10:15:43,10:15:43,1635,12,,,,2801.46,0
2273010,10:15:56,10:15:56,1636,13,,,,2929.47,0
2273010,10:16:27,10:16:27,1637,14,,,,3182.21,0
2273010,10:16:50,10:16:50,1638,15,,,,3380.5,0
2273010,10:17:23,10:17:23,1639,16,,,,3597.36,0
2273010,10:17:53,10:17:53,1640,17,,,,3792.96,0
2273010,10:20:00,10:20:00,1514,18,,,,4177.59,
2273010,10:20:40,10:20:40,1515,19,,,,4490.32,0
2273010,10:21:10,10:21:10,9461,20,,,,4703,0
2273010,10:21:27,10:21:27,1641,21,,,,4814.45,0
2273010,10:22:30,10:22:30,1642,22,,,,5253.34,0
2273010,10:23:15,10:23:15,1643,23,,,,5495.03,0
2273010,10:23:43,10:23:43,1644,24,,,,5718.13,0
2273010,10:25:00,10:25:00,1645,25,,,,6284.64,
2273010,10:26:04,10:26:04,1646,26,,,,6682.55,0
2273010,10:26:46,10:26:46,1647,27,,,,6975.37,0
2273010,10:27:20,10:27:20,1648,28,,,,7166.43,0
2273010,10:28:15,10:28:15,1649,29,,,,7563.74,0
2273010,10:28:56,10:28:56,1650,30,,,,7883.44,0
2273010,10:29:54,10:29:54,1651,31,,,,8295.6,0
2273010,10:30:40,10:30:40,1652,32,,,,8630.18,0
2273010,10:31:00,10:31:00,1653,33,,,,8796.69,
2273010,10:31:19,10:31:19,1654,34,,,,8980.62,0
2273010,10:31:38,10:31:38,1655,35,,,,9162.57,0
2273010,10:31:55,10:31:55,1656,36,,,,9304.36,0
2273010,10:32:28,10:32:28,1657,37,,,,9554.97,0
2273010,10:32:48,10:32:48,1658,38,,,,9743.76,0
2273010,10:33:20,10:33:20,1659,39,,,,10025.4,0
2273010,10:33:59,10:33:59,1660,40,,,,10426.08,0
2273010,10:34:34,10:34:34,1661,41,,,,10699.32,0
2273010,10:35:00,10:35:00,1662,42,,,,10916.7,0
2273010,10:35:47,10:35:47,1663,43,,,,11419.32,0
2273010,10:36:10,10:36:10,1664,44,,,,11677.88,0
2273010,10:36:49,10:36:49,4613,45,,,,12043.74,0
2273010,10:37:12,10:37:12,10112,46,,,,12271.97,0
2273010,10:37:51,10:37:51,3843,47,,,,12637.53,0
2273010,10:38:12,10:38:12,3844,48,,,,12830.59,0
2273010,10:38:33,10:38:33,3845,49,,,,12988.25,0
2273010,10:39:12,10:39:12,4617,50,,,,13337.59,0
2273010,10:39:52,10:39:52,3242,51,,,,13780.32,0
2273010,10:40:16,10:40:16,3243,52,,,,14000.46,0
2273010,10:41:00,10:41:00,10021,53,,1,,14398.67,
2273120,10:10:00,10:10:00,1493,1,,,1,0,
2273120,10:10:29,10:10:29,269,2,,,,230.54,0
2273120,10:11:00,10:11:00,270,3,,,,526.18,0
2273120,10:11:33,10:11:33,271,4,,,,776.8,0
2273120,10:12:07,10:12:07,272,5,,,,1049.55,0
2273120,10:12:35,10:12:35,273,6,,,,1251.15,0
2273120,10:13:00,10:13:00,274,7,,,,1428.94,0
2273120,10:13:18,10:13:18,275,8,,,,1558.82,0
2273120,10:13:41,10:13:41,1622,9,,,,1720.07,0
2273120,10:14:09,10:14:09,1623,10,,,,1971.11,0
2273120,10:15:22,10:15:22,7677,11,,,,2620.34,0
2273120,10:15:43,10:15:43,1635,12,,,,2801.46,0
2273120,10:15:56,10:15:56,1636,13,,,,2929.47,0
2273120,10:16:27,10:16:27,1637,14,,,,3182.21,0
2273120,10:16:50,10:16:50,1638,15,,,,3380.5,0
2273120,10:17:23,10:17:23,1639,16,,,,3597.36,0
2273120,10:17:53,10:17:53,1640,17,,,,3792.96,0
2273120,10:20:00,10:20:00,1514,18,,,,4177.59,
2273120,10:20:40,10:20:40,1515,19,,,,4490.32,0
2273120,10:21:10,10:21:10,9461,20,,,,4703,0
2273120,10:21:27,10:21:27,1641,21,,,,4814.45,0
2273120,10:22:30,10:22:30,1642,22,,,,5253.34,0
2273120,10:23:15,10:23:15,1643,23,,,,5495.03,0
2273120,10:23:43,10:23:43,1644,24,,,,5718.13,0
2273120,10:25:00,10:25:00,1645,25,,,,6284.64,
2273120,10:26:04,10:26:04,1646,26,,,,6682.55,0
2273120,10:26:46,10:26:46,1647,27,,,,6975.37,0
2273120,10:27:20,10:27:20,1648,28,,,,7166.43,0
2273120,10:28:15,10:28:15,1649,29,,,,7563.74,0
2273120,10:28:56,10:28:56,1650,30,,,,7883.44,0
2273120,10:29:54,10:29:54,1651,31,,,,8295.6,0
2273120,10:30:40,10:30:40,1652,32,,,,8630.18,0
2273120,10:31:00,10:31:00,1653,33,,,,8796.69,
2273120,10:31:19,10:31:19,1654,34,,,,8980.62,0
2273120,10:31:38,10:31:38,1655,35,,,,9162.57,0
2273120,10:31:55,10:31:55,1656,36,,,,9304.36,0
2273120,10:32:28,10:32:28,1657,37,,,,9554.97,0
2273120,10:32:48,10:32:48,1658,38,,,,9743.76,0
2273120,10:33:20,10:33:20,1659,39,,,,10025.4,0
2273120,10:33:59,10:33:59,1660,40,,,,10426.08,0
2273120,10:34:34,10:34:34,1661,41,,,,10699.32,0
2273120,10:35:00,10:35:00,1662,42,,,,10916.7,0
2273120,10:35:47,10:35:47,1663,43,,,,11419.32,0
2273120,10:36:10,10:36:10,1664,44,,,,11677.88,0
2273120,10:36:49,10:36:49,4613,45,,,,12043.74,0
2273120,10:37:12,10:37:12,10112,46,,,,12271.97,0
2273120,10:37:51,10:37:51,3843,47,,,,12637.53,0
2273120,10:38:12,10:38:12,3844,48,,,,12830.59,0
2273120,10:38:33,10:38:33,3845,49,,,,12988.25,0
2273120,10:39:12,10:39:12,4617,50,,,,13337.59,0
2273120,10:39:52,10:39:52,3242,51,,,,13780.32,0
2273120,10:40:16,10:40:16,3243,52,,,,14000.46,0
2273120,10:41:00,10:41:00,10021,53,,1,,14398.67,
2273140,10:10:00,10:10:00,1493,1,,,1,0,
2273140,10:10:29,10:10:29,269,2,,,,230.54,0
2273140,10:11:00,10:11:00,270,3,,,,526.18,0
2273140,10:11:33,10:11:33,271,4,,,,776.8,0
2273140,10:12:07,10:12:07,272,5,,,,1049.55,0
2273140,10:12:35,10:12:35,273,6,,,,1251.15,0
2273140,10:13:00,10:13:00,274,7,,,,1428.94,0
2273140,10:13:18,10:13:18,275,8,,,,1558.82,0
2273140,10:13:41,10:13:41,1622,9,,,,1720.07,0
2273140,10:14:09,10:14:09,1623,10,,,,1971.11,0
2273140,10:15:22,10:15:22,7677,11,,,,2620.34,0
2273140,10:15:43,10:15:43,1635,12,,,,2801.46,0
2273140,10:15:56,10:15:56,1636,13,,,,2929.47,0
2273140,10:16:27,10:16:27,1637,14,,,,3182.21,0
2273140,10:16:50,10:16:50,1638,15,,,,3380.5,0
2273140,10:17:23,10:17:23,1639,16,,,,3597.36,0
2273140,10:17:53,10:17:53,1640,17,,,,3792.96,0
2273140,10:20:00,10:20:00,1514,18,,,,4177.59,
2273140,10:20:40,10:20:40,1515,19,,,,4490.32,0
2273140,10:21:10,10:21:10,9461,20,,,,4703,0
2273140,10:21:27,10:21:27,1641,21,,,,4814.45,0
2273140,10:22:30,10:22:30,1642,22,,,,5253.34,0
2273140,10:23:15,10:23:15,1643,23,,,,5495.03,0
2273140,10:23:43,10:23:43,1644,24,,,,5718.13,0
2273140,10:25:00,10:25:00,1645,25,,,,6284.64,
2273140,10:26:04,10:26:04,1646,26,,,,6682.55,0
2273140,10:26:46,10:26:46,1647,27,,,,6975.37,0
2273140,10:27:20,10:27:20,1648,28,,,,7166.43,0
2273140,10:28:15,10:28:15,1649,29,,,,7563.74,0
2273140,10:28:56,10:28:56,1650,30,,,,7883.44,0
2273140,10:29:54,10:29:54,1651,31,,,,8295.6,0
2273140,10:30:40,10:30:40,1652,32,,,,8630.18,0
2273140,10:31:00,10:31:00,1653,33,,,,8796.69,
2273140,10:31:19,10:31:19,1654,34,,,,8980.62,0
2273140,10:31:38,10:31:38,1655,35,,,,9162.57,0
2273140,10:31:55,10:31:55,1656,36,,,,9304.36,0
2273140,10:32:28,10:32:28,1657,37,,,,9554.97,0
2273140,10:32:48,10:32:48,1658,38,,,,9743.76,0
2273140,10:33:20,10:33:20,1659,39,,,,10025.4,0
2273140,10:33:59,10:33:59,1660,40,,,,10426.08,0
2273140,10:34:34,10:34:34,1661,41,,,,10699.32,0
2273140,10:35:00,10:35:00,1662,42,,,,10916.7,0
2273140,10:35:47,10:35:47,1663,43,,,,11419.32,0
2273140,10:36:10,10:36:10,1664,44,,,,11677.88,0
2273140,10:36:49,10:36:49,4613,45,,,,12043.74,0
2273140,10:37:12,10:37:12,10112,46,,,,12271.97,0
2273140,10:37:51,10:37:51,3843,47,,,,12637.53,0
2273140,10:38:12,10:38:12,3844,48,,,,12830.59,0
2273140,10:38:33,10:38:33,3845,49,,,,12988.25,0
2273140,10:39:12,10:39:12,4617,50,,,,13337.59,0
2273140,10:39:52,10:39:52,3242,51,,,,13780.32,0
2273140,10:40:16,10:40:16,3243,52,,,,14000.46,0
2273140,10:41:00,10:41:00,10021,53,,1,,14398.67,
2451010,18:40:00,18:40:00,1493,1,,,1,0,
2451010,18:40:32,18:40:32,269,2,,,,230.54,0
2451010,18:41:06,18:41:06,270,3,,,,526.18,0
2451010,18:41:43,18:41:43,271,4,,,,776.8,0
2451010,18:42:20,18:42:20,272,5,,,,1049.55,0
2451010,18:42:51,18:42:51,273,6,,,,1251.15,0
2451010,18:43:18,18:43:18,274,7,,,,1428.94,0
2451010,18:43:37,18:43:37,275,8,,,,1558.82,0
2451010,18:44:03,18:44:03,1622,9,,,,1720.07,0
2451010,18:44:34,18:44:34,1623,10,,,,1971.11,0
2451010,18:45:55,18:45:55,7677,11,,,,2620.34,0
2451010,18:46:17,18:46:17,1635,12,,,,2801.46,0
2451010,18:46:32,18:46:32,1636,13,,,,2929.47,0
2451010,18:47:06,18:47:06,1637,14,,,,3182.21,0
2451010,18:47:31,18:47:31,1638,15,,,,3380.5,0
2451010,18:48:07,18:48:07,1639,16,,,,3597.36,0
2451010,18:48:41,18:48:41,1640,17,,,,3792.96,0
2451010,18:51:00,18:51:00,1514,18,,,,4177.59,
2451010,18:51:40,18:51:40,1515,19,,,,4490.32,0
2451010,18:52:10,18:52:10,9461,20,,,,4703,0
2451010,18:52:27,18:52:27,1641,21,,,,4814.45,0
2451010,18:53:30,18:53:30,1642,22,,,,5253.34,0
2451010,18:54:15,18:54:15,1643,23,,,,5495.03,0
2451010,18:54:43,18:54:43,1644,24,,,,5718.13,0
2451010,18:56:00,18:56:00,1645,25,,,,6284.64,
2451010,18:57:04,18:57:04,1646,26,,,,6682.55,0
2451010,18:57:46,18:57:46,1647,27,,,,6975.37,0
2451010,18:58:20,18:58:20,1648,28,,,,7166.43,0
2451010,18:59:15,18:59:15,1649,29,,,,7563.74,0
2451010,18:59:56,18:59:56,1650,30,,,,7883.44,0
2451010,19:00:54,19:00:54,1651,31,,,,8295.6,0
2451010,19:01:40,19:01:40,1652,32,,,,8630.18,0
2451010,19:02:00,19:02:00,1653,33,,,,8796.69,
2451010,19:02:19,19:02:19,1654,34,,,,8980.62,0
2451010,19:02:38,19:02:38,1655,35,,,,9162.57,0
2451010,19:02:55,19:02:55,1656,36,,,,9304.36,0
2451010,19:03:28,19:03:28,1657,37,,,,9554.97,0
2451010,19:03:48,19:03:48,1658,38,,,,9743.76,0
2451010,19:04:20,19:04:20,1659,39,,,,10025.4,0
2451010,19:04:59,19:04:59,1660,40,,,,10426.08,0
2451010,19:05:34,19:05:34,1661,41,,,,10699.32,0
2451010,19:06:00,19:06:00,1662,42,,,,10916.7,0
2451010,19:06:47,19:06:47,1663,43,,,,11419.32,0
2451010,19:07:10,19:07:10,1664,44,,,,11677.88,0
2451010,19:07:49,19:07:49,4613,45,,,,12043.74,0
2451010,19:08:12,19:08:12,10112,46,,,,12271.97,0
2451010,19:08:51,19:08:51,3843,47,,,,12637.53,0
2451010,19:09:12,19:09:12,3844,48,,,,12830.59,0
2451010,19:09:33,19:09:33,3845,49,,,,12988.25,0
2451010,19:10:12,19:10:12,4617,50,,,,13337.59,0
2451010,19:10:52,19:10:52,3242,51,,,,13780.32,0
2451010,19:11:16,19:11:16,3243,52,,,,14000.46,0
2451010,19:12:00,19:12:00,10021,53,,1,,14398.67,
2451120,18:40:00,18:40:00,1493,1,,,1,0,
2451120,18:40:32,18:40:32,269,2,,,,230.54,0
2451120,18:41:06,18:41:06,270,3,,,,526.18,0
2451120,18:41:43,18:41:43,271,4,,,,776.8,0
2451120,18:42:20,18:42:20,272,5,,,,1049.55,0
2451120,18:42:51,18:42:51,273,6,,,,1251.15,0
2451120,18:43:18,18:43:18,274,7,,,,1428.94,0
2451120,18:43:37,18:43:37,275,8,,,,1558.82,0
2451120,18:44:03,18:44:03,1622,9,,,,1720.07,0
2451120,18:44:34,18:44:34,1623,10,,,,1971.11,0
2451120,18:45:55,18:45:55,7677,11,,,,2620.34,0
2451120,18:46:17,18:46:17,1635,12,,,,2801.46,0
2451120,18:46:32,18:46:32,1636,13,,,,2929.47,0
2451120,18:47:06,18:47:06,1637,14,,,,3182.21,0
2451120,18:47:31,18:47:31,1638,15,,,,3380.5,0
2451120,18:48:07,18:48:07,1639,16,,,,3597.36,0
2451120,18:48:41,18:48:41,1640,17,,,,3792.96,0
2451120,18:51:00,18:51:00,1514,18,,,,4177.59,
2451120,18:51:40,18:51:40,1515,19,,,,4490.32,0
2451120,18:52:10,18:52:10,9461,20,,,,4703,0
2451120,18:52:27,18:52:27,1641,21,,,,4814.45,0
2451120,18:53:30,18:53:30,1642,22,,,,5253.34,0
2451120,18:54:15,18:54:15,1643,23,,,,5495.03,0
2451120,18:54:43,18:54:43,1644,24,,,,5718.13,0
2451120,18:56:00,18:56:00,1645,25,,,,6284.64,
2451120,18:57:04,18:57:04,1646,26,,,,6682.55,0
2451120,18:57:46,18:57:46,1647,27,,,,6975.37,0
2451120,18:58:20,18:58:20,1648,28,,,,7166.43,0
2451120,18:59:15,18:59:15,1649,29,,,,7563.74,0
2451120,18:59:56,18:59:56,1650,30,,,,7883.44,0
2451120,19:00:54,19:00:54,1651,31,,,,8295.6,0
2451120,19:01:40,19:01:40,1652,32,,,,8630.18,0
2451120,19:02:00,19:02:00,1653,33,,,,8796.69,
2451120,19:02:19,19:02:19,1654,34,,,,8980.62,0
2451120,19:02:38,19:02:38,1655,35,,,,9162.57,0
2451120,19:02:55,19:02:55,1656,36,,,,9304.36,0
2451120,19:03:28,19:03:28,1657,37,,,,9554.97,0
2451120,19:03:48,19:03:48,1658,38,,,,9743.76,0
2451120,19:04:20,19:04:20,1659,39,,,,10025.4,0
2451120,19:04:59,19:04:59,1660,40,,,,10426.08,0
2451120,19:05:34,19:05:34,1661,41,,,,10699.32,0
2451120,19:06:00,19:06:00,1662,42,,,,10916.7,0
2451120,19:06:47,19:06:47,1663,43,,,,11419.32,0
2451120,19:07:10,19:07:10,1664,44,,,,11677.88,0
2451120,19:07:49,19:07:49,4613,45,,,,12043.74,0
2451120,19:08:12,19:08:12,10112,46,,,,12271.97,0
2451120,19:08:51,19:08:51,3843,47,,,,12637.53,0
2451120,19:09:12,19:09:12,3844,48,,,,12830.59,0
2451120,19:09:33,19:09:33,3845,49,,,,12988.25,0
2451120,19:10:12,19:10:12,4617,50,,,,13337.59,0
2451120,19:10:52,19:10:52,3242,51,,,,13780.32,0
2451120,19:11:16,19:11:16,3243,52,,,,14000.46,0
2451120,19:12:00,19:12:00,10021,53,,1,,14398.67,
2451140,18:40:00,18:40:00,1493,1,,,1,0,
2451140,18:40:32,18:40:32,269,2,,,,230.54,0
2451140,18:41:06,18:41:06,270,3,,,,526.18,0
2451140,18:41:43,18:41:43,271,4,,,,776.8,0
2451140,18:42:20,18:42:20,272,5,,,,1049.55,0
2451140,18:42:51,18:42:51,273,6,,,,1251.15,0
2451140,18:43:18,18:43:18,274,7,,,,1428.94,0
2451140,18:43:37,18:43:37,275,8,,,,1558.82,0
2451140,18:44:03,18:44:03,1622,9,,,,1720.07,0
2451140,18:44:34,18:44:34,1623,10,,,,1971.11,0
2451140,18:45:55,18:45:55,7677,11,,,,2620.34,0
2451140,18:46:17,18:46:17,1635,12,,,,2801.46,0
2451140,18:46:32,18:46:32,1636,13,,,,2929.47,0
2451140,18:47:06,18:47:06,1637,14,,,,3182.21,0
2451140,18:47:31,18:47:31,1638,15,,,,3380.5,0
2451140,18:48:07,18:48:07,1639,16,,,,3597.36,0
2451140,18:48:41,18:48:41,1640,17,,,,3792.96,0
2451140,18:51:00,18:51:00,1514,18,,,,4177.59,
2451140,18:51:40,18:51:40,1515,19,,,,4490.32,0
2451140,18:52:10,18:52:10,9461,20,,,,4703,0
2451140,18:52:27,18:52:27,1641,21,,,,4814.45,0
2451140,18:53:30,18:53:30,1642,22,,,,5253.34,0
2451140,18:54:15,18:54:15,1643,23,,,,5495.03,0
2451140,18:54:43,18:54:43,1644,24,,,,5718.13,0
2451140,18:56:00,18:56:00,1645,25,,,,6284.64,
2451140,18:57:04,18:57:04,1646,26,,,,6682.55,0
2451140,18:57:46,18:57:46,1647,27,,,,6975.37,0
2451140,18:58:20,18:58:20,1648,28,,,,7166.43,0
2451140,18:59:15,18:59:15,1649,29,,,,7563.74,0
2451140,18:59:56,18:59:56,1650,30,,,,7883.44,0
2451140,19:00:54,19:00:54,1651,31,,,,8295.6,0
2451140,19:01:40,19:01:40,1652,32,,,,8630.18,0
2451140,19:02:00,19:02:00,1653,33,,,,8796.69,
2451140,19:02:19,19:02:19,1654,34,,,,8980.62,0
2451140,19:02:38,19:02:38,1655,35,,,,9162.57,0
2451140,19:02:55,19:02:55,1656,36,,,,9304.36,0
2451140,19:03:28,19:03:28,1657,37,,,,9554.97,0
2451140,19:03:48,19:03:48,1658,38,,,,9743.76,0
2451140,19:04:20,19:04:20,1659,39,,,,10025.4,0
2451140,19:04:59,19:04:59,1660,40,,,,10426.08,0
2451140,19:05:34,19:05:34,1661,41,,,,10699.32,0
2451140,19:06:00,19:06:00,1662,42,,,,10916.7,0
2451140,19:06:47,19:06:47,1663,43,,,,11419.32,0
2451140,19:07:10,19:07:10,1664,44,,,,11677.88,0
2451140,19:07:49,19:07:49,4613,45,,,,12043.74,0
2451140,19:08:12,19:08:12,10112,46,,,,12271.97,0
2451140,19:08:51,19:08:51,3843,47,,,,12637.53,0
2451140,19:09:12,19:09:12,3844,48,,,,12830.59,0
2451140,19:09:33,19:09:33,3845,49,,,,12988.25,0
2451140,19:10:12,19:10:12,4617,50,,,,13337.59,0
2451140,19:10:52,19:10:52,3242,51,,,,13780.32,0
2451140,19:11:16,19:11:16,3243,52,,,,14000.46,0
2451140,19:12:00,19:12:00,10021,53,,1,,14398.67,
2712010,13:40:00,13:40:00,1493,1,,,1,0,
2712010,13:40:32,13:40:32,269,2,,,,230.54,0
2712010,13:41:06,13:41:06,270,3,,,,526.18,0
2712010,13:41:43,13:41:43,271,4,,,,776.8,0
2712010,13:42:20,13:42:20,272,5,,,,1049.55,0
2712010,13:42:51,13:42:51,273,6,,,,1251.15,0
2712010,13:43:18,13:43:18,274,7,,,,1428.94,0
2712010,13:43:37,13:43:37,275,8,,,,1558.82,0
2712010,13:44:03,13:44:03,1622,9,,,,1720.07,0
2712010,13:44:34,13:44:34,1623,10,,,,1971.11,0
2712010,13:45:55,13:45:55,7677,11,,,,2620.34,0
2712010,13:46:17,13:46:17,1635,12,,,,2801.46,0
2712010,13:46:32,13:46:32,1636,13,,,,2929.47,0
2712010,13:47:06,13:47:06,1637,14,,,,3182.21,0
2712010,13:47:31,13:47:31,1638,15,,,,3380.5,0
2712010,13:48:07,13:48:07,1639,16,,,,3597.36,0
2712010,13:48:41,13:48:41,1640,17,,,,3792.96,0
2712010,13:51:00,13:51:00,1514,18,,,,4177.59,
2712010,13:51:40,13:51:40,1515,19,,,,4490.32,0
2712010,13:52:10,13:52:10,9461,20,,,,4703,0
2712010,13:52:27,13:52:27,1641,21,,,,4814.45,0
2712010,13:53:30,13:53:30,1642,22,,,,5253.34,0
2712010,13:54:15,13:54:15,1643,23,,,,5495.03,0
2712010,13:54:43,13:54:43,1644,24,,,,5718.13,0
2712010,13:56:00,13:56:00,1645,25,,,,6284.64,
2712010,13:57:04,13:57:04,1646,26,,,,6682.55,0
2712010,13:57:46,13:57:46,1647,27,,,,6975.37,0
2712010,13:58:20,13:58:20,1648,28,,,,7166.43,0
2712010,13:59:15,13:59:15,1649,29,,,,7563.74,0
2712010,13:59:56,13:59:56,1650,30,,,,7883.44,0
2712010,14:00:54,14:00:54,1651,31,,,,8295.6,0
2712010,14:01:40,14:01:40,1652,32,,,,8630.18,0
2712010,14:02:00,14:02:00,1653,33,,,,8796.69,
2712010,14:02:19,14:02:19,1654,34,,,,8980.62,0
2712010,14:02:38,14:02:38,1655,35,,,,9162.57,0
2712010,14:02:55,14:02:55,1656,36,,,,9304.36,0
2712010,14:03:28,14:03:28,1657,37,,,,9554.97,0
2712010,14:03:48,14:03:48,1658,38,,,,9743.76,0
2712010,14:04:20,14:04:20,1659,39,,,,10025.4,0
2712010,14:04:59,14:04:59,1660,40,,,,10426.08,0
2712010,14:05:34,14:05:34,1661,41,,,,10699.32,0
2712010,14:06:00,14:06:00,1662,42,,,,10916.7,0
2712010,14:06:47,14:06:47,1663,43,,,,11419.32,0
2712010,14:07:10,14:07:10,1664,44,,,,11677.88,0
2712010,14:07:49,14:07:49,4613,45,,,,12043.74,0
2712010,14:08:12,14:08:12,10112,46,,,,12271.97,0
2712010,14:08:51,14:08:51,3843,47,,,,12637.53,0
2712010,14:09:12,14:09:12,3844,48,,,,12830.59,0
2712010,14:09:33,14:09:33,3845,49,,,,12988.25,0
2712010,14:10:12,14:10:12,4617,50,,,,13337.59,0
2712010,14:10:52,14:10:52,3242,51,,,,13780.32,0
2712010,14:11:16,14:11:16,3243,52,,,,14000.46,0
2712010,14:12:00,14:12:00,10021,53,,1,,14398.67,
2712120,13:40:00,13:40:00,1493,1,,,1,0,
2712120,13:40:32,13:40:32,269,2,,,,230.54,0
2712120,13:41:06,13:41:06,270,3,,,,526.18,0
2712120,13:41:43,13:41:43,271,4,,,,776.8,0
2712120,13:42:20,13:42:20,272,5,,,,1049.55,0
2712120,13:42:51,13:42:51,273,6,,,,1251.15,0
2712120,13:43:18,13:43:18,274,7,,,,1428.94,0
2712120,13:43:37,13:43:37,275,8,,,,1558.82,0
2712120,13:44:03,13:44:03,1622,9,,,,1720.07,0
2712120,13:44:34,13:44:34,1623,10,,,,1971.11,0
2712120,13:45:55,13:45:55,7677,11,,,,2620.34,0
2712120,13:46:17,13:46:17,1635,12,,,,2801.46,0
2712120,13:46:32,13:46:32,1636,13,,,,2929.47,0
2712120,13:47:06,13:47:06,1637,14,,,,3182.21,0
2712120,13:47:31,13:47:31,1638,15,,,,3380.5,0
2712120,13:48:07,13:48:07,1639,16,,,,3597.36,0
2712120,13:48:41,13:48:41,1640,17,,,,3792.96,0
2712120,13:51:00,13:51:00,1514,18,,,,4177.59,
2712120,13:51:40,13:51:40,1515,19,,,,4490.32,0
2712120,13:52:10,13:52:10,9461,20,,,,4703,0
2712120,13:52:27,13:52:27,1641,21,,,,4814.45,0
2712120,13:53:30,13:53:30,1642,22,,,,5253.34,0
2712120,13:54:15,13:54:15,1643,23,,,,5495.03,0
2712120,13:54:43,13:54:43,1644,24,,,,5718.13,0
2712120,13:56:00,13:56:00,1645,25,,,,6284.64,
2712120,13:57:04,13:57:04,1646,26,,,,6682.55,0
2712120,13:57:46,13:57:46,1647,27,,,,6975.37,0
2712120,13:58:20,13:58:20,1648,28,,,,7166.43,0
2712120,13:59:15,13:59:15,1649,29,,,,7563.74,0
2712120,13:59:56,13:59:56,1650,30,,,,7883.44,0
2712120,14:00:54,14:00:54,1651,31,,,,8295.6,0
2712120,14:01:40,14:01:40,1652,32,,,,8630.18,0
2712120,14:02:00,14:02:00,1653,33,,,,8796.69,
2712120,14:02:19,14:02:19,1654,34,,,,8980.62,0
2712120,14:02:38,14:02:38,1655,35,,,,9162.57,0
2712120,14:02:55,14:02:55,1656,36,,,,9304.36,0
2712120,14:03:28,14:03:28,1657,37,,,,9554.97,0
2712120,14:03:48,14:03:48,1658,38,,,,9743.76,0
2712120,14:04:20,14:04:20,1659,39,,,,10025.4,0
2712120,14:04:59,14:04:59,1660,40,,,,10426.08,0
2712120,14:05:34,14:05:34,1661,41,,,,10699.32,0
2712120,14:06:00,14:06:00,1662,42,,,,10916.7,0
2712120,14:06:47,14:06:47,1663,43,,,,11419.32,0
2712120,14:07:10,14:07:10,1664,44,,,,11677.88,0
2712120,14:07:49,14:07:49,4613,45,,,,12043.74,0
2712120,14:08:12,14:08:12,10112,46,,,,12271.97,0
2712120,14:08:51,14:08:51,3843,47,,,,12637.53,0
2712120,14:09:12,14:09:12,3844,48,,,,12830.59,0
2712120,14:09:33,14:09:33,3845,49,,,,12988.25,0
2712120,14:10:12,14:10:12,4617,50,,,,13337.59,0
2712120,14:10:52,14:10:52,3242,51,,,,13780.32,0
2712120,14:11:16,14:11:16,3243,52,,,,14000.46,0
2712120,14:12:00,14:12:00,10021,53,,1,,14398.67,
2712140,13:40:00,13:40:00,1493,1,,,1,0,
2712140,13:40:32,13:40:32,269,2,,,,230.54,0
2712140,13:41:06,13:41:06,270,3,,,,526.18,0
2712140,13:41:43,13:41:43,271,4,,,,776.8,0
2712140,13:42:20,13:42:20,272,5,,,,1049.55,0
2712140,13:42:51,13:42:51,273,6,,,,1251.15,0
2712140,13:43:18,13:43:18,274,7,,,,1428.94,0
2712140,13:43:37,13:43:37,275,8,,,,1558.82,0
2712140,13:44:03,13:44:03,1622,9,,,,1720.07,0
2712140,13:44:34,13:44:34,1623,10,,,,1971.11,0
2712140,13:45:55,13:45:55,7677,11,,,,2620.34,0
2712140,13:46:17,13:46:17,1635,12,,,,2801.46,0
2712140,13:46:32,13:46:32,1636,13,,,,2929.47,0
2712140,13:47:06,13:47:06,1637,14,,,,3182.21,0
2712140,13:47:31,13:47:31,1638,15,,,,3380.5,0
2712140,13:48:07,13:48:07,1639,16,,,,3597.36,0
2712140,13:48:41,13:48:41,1640,17,,,,3792.96,0
2712140,13:51:00,13:51:00,1514,18,,,,4177.59,
2712140,13:51:40,13:51:40,1515,19,,,,4490.32,0
2712140,13:52:10,13:52:10,9461,20,,,,4703,0
2712140,13:52:27,13:52:27,1641,21,,,,4814.45,0
2712140,13:53:30,13:53:30,1642,22,,,,5253.34,0
2712140,13:54:15,13:54:15,1643,23,,,,5495.03,0
2712140,13:54:43,13:54:43,1644,24,,,,5718.13,0
2712140,13:56:00,13:56:00,1645,25,,,,6284.64,
2712140,13:57:04,13:57:04,1646,26,,,,6682.55,0
2712140,13:57:46,13:57:46,1647,27,,,,6975.37,0
2712140,13:58:20,13:58:20,1648,28,,,,7166.43,0
2712140,13:59:15,13:59:15,1649,29,,,,7563.74,0
2712140,13:59:56,13:59:56,1650,30,,,,7883.44,0
2712140,14:00:54,14:00:54,1651,31,,,,8295.6,0
2712140,14:01:40,14:01:40,1652,32,,,,8630.18,0
2712140,14:02:00,14:02:00,1653,33,,,,8796.69,
2712140,14:02:19,14:02:19,1654,34,,,,8980.62,0
2712140,14:02:38,14:02:38,1655,35,,,,9162.57,0
2712140,14:02:55,14:02:55,1656,36,,,,9304.36,0
2712140,14:03:28,14:03:28,1657,37,,,,9554.97,0
2712140,14:03:48,14:03:48,1658,38,,,,9743.76,0
2712140,14:04:20,14:04:20,1659,39,,,,10025.4,0
2712140,14:04:59,14:04:59,1660,40,,,,10426.08,0
2712140,14:05:34,14:05:34,1661,41,,,,10699.32,0
2712140,14:06:00,14:06:00,1662,42,,,,10916.7,0
2712140,14:06:47,14:06:47,1663,43,,,,11419.32,0
2712140,14:07:10,14:07:10,1664,44,,,,11677.88,0
2712140,14:07:49,14:07:49,4613,45,,,,12043.74,0
2712140,14:08:12,14:08:12,10112,46,,,,12271.97,0
2712140,14:08:51,14:08:51,3843,47,,,,12637.53,0
2712140,14:09:12,14:09:12,3844,48,,,,12830.59,0
2712140,14:09:33,14:09:33,3845,49,,,,12988.25,0
2712140,14:10:12,14:10:12,4617,50,,,,13337.59,0
2712140,14:10:52,14:10:52,3242,51,,,,13780.32,0
2712140,14:11:16,14:11:16,3243,52,,,,14000.46,0
2712140,14:12:00,14:12:00,10021,53,,1,,14398.67,
3062070,23:07:00,23:07:00,1493,1,,,1,0,
3062070,23:07:29,23:07:29,269,2,,,,230.54,0
3062070,23:08:00,23:08:00,270,3,,,,526.18,0
3062070,23:08:33,23:08:33,271,4,,,,776.8,0
3062070,23:09:07,23:09:07,272,5,,,,1049.55,0
3062070,23:09:35,23:09:35,273,6,,,,1251.15,0
3062070,23:10:00,23:10:00,274,7,,,,1428.94,0
3062070,23:10:18,23:10:18,275,8,,,,1558.82,0
3062070,23:10:41,23:10:41,1622,9,,,,1720.07,0
3062070,23:11:09,23:11:09,1623,10,,,,1971.11,0
3062070,23:12:22,23:12:22,7677,11,,,,2620.34,0
3062070,23:12:43,23:12:43,1635,12,,,,2801.46,0
3062070,23:12:56,23:12:56,1636,13,,,,2929.47,0
3062070,23:13:27,23:13:27,1637,14,,,,3182.21,0
3062070,23:13:50,23:13:50,1638,15,,,,3380.5,0
3062070,23:14:23,23:14:23,1639,16,,,,3597.36,0
3062070,23:14:53,23:14:53,1640,17,,,,3792.96,0
3062070,23:17:00,23:17:00,1514,18,,,,4177.59,
3062070,23:17:40,23:17:40,1515,19,,,,4490.32,0
3062070,23:18:10,23:18:10,9461,20,,,,4703,0
3062070,23:18:27,23:18:27,1641,21,,,,4814.45,0
3062070,23:19:30,23:19:30,1642,22,,,,5253.34,0
3062070,23:20:15,23:20:15,1643,23,,,,5495.03,0
3062070,23:20:43,23:20:43,1644,24,,,,5718.13,0
3062070,23:22:00,23:22:00,1645,25,,,,6284.64,
3062070,23:23:04,23:23:04,1646,26,,,,6682.55,0
3062070,23:23:46,23:23:46,1647,27,,,,6975.37,0
3062070,23:24:20,23:24:20,1648,28,,,,7166.43,0
3062070,23:25:15,23:25:15,1649,29,,,,7563.74,0
3062070,23:25:56,23:25:56,1650,30,,,,7883.44,0
3062070,23:26:54,23:26:54,1651,31,,,,8295.6,0
3062070,23:27:40,23:27:40,1652,32,,,,8630.18,0
3062070,23:28:00,23:28:00,1653,33,,,,8796.69,
3062070,23:28:17,23:28:17,1654,34,,,,8980.62,0
3062070,23:28:34,23:28:34,1655,35,,,,9162.57,0
3062070,23:28:49,23:28:49,1656,36,,,,9304.36,0
3062070,23:29:20,23:29:20,1657,37,,,,9554.97,0
3062070,23:29:37,23:29:37,1658,38,,,,9743.76,0
3062070,23:30:06,23:30:06,1659,39,,,,10025.4,0
3062070,23:30:41,23:30:41,1660,40,,,,10426.08,0
3062070,23:31:12,23:31:12,1661,41,,,,10699.32,0
3062070,23:31:36,23:31:36,1662,42,,,,10916.7,0
3062070,23:32:18,23:32:18,1663,43,,,,11419.32,0
3062070,23:32:39,23:32:39,1664,44,,,,11677.88,0
3062070,23:33:14,23:33:14,4613,45,,,,12043.74,0
3062070,23:33:35,23:33:35,10112,46,,,,12271.97,0
3062070,23:34:10,23:34:10,3843,47,,,,12637.53,0
3062070,23:34:29,23:34:29,3844,48,,,,12830.59,0
3062070,23:34:47,23:34:47,3845,49,,,,12988.25,0
3062070,23:35:23,23:35:23,4617,50,,,,13337.59,0
3062070,23:35:59,23:35:59,3242,51,,,,13780.32,0
3062070,23:36:21,23:36:21,3243,52,,,,14000.46,0
3062070,23:37:00,23:37:00,10021,53,,1,,14398.67,
3062110,23:07:00,23:07:00,1493,1,,,1,0,
3062110,23:07:29,23:07:29,269,2,,,,230.54,0
3062110,23:08:00,23:08:00,270,3,,,,526.18,0
3062110,23:08:33,23:08:33,271,4,,,,776.8,0
3062110,23:09:07,23:09:07,272,5,,,,1049.55,0
3062110,23:09:35,23:09:35,273,6,,,,1251.15,0
3062110,23:10:00,23:10:00,274,7,,,,1428.94,0
3062110,23:10:18,23:10:18,275,8,,,,1558.82,0
3062110,23:10:41,23:10:41,1622,9,,,,1720.07,0
3062110,23:11:09,23:11:09,1623,10,,,,1971.11,0
3062110,23:12:22,23:12:22,7677,11,,,,2620.34,0
3062110,23:12:43,23:12:43,1635,12,,,,2801.46,0
3062110,23:12:56,23:12:56,1636,13,,,,2929.47,0
3062110,23:13:27,23:13:27,1637,14,,,,3182.21,0
3062110,23:13:50,23:13:50,1638,15,,,,3380.5,0
3062110,23:14:23,23:14:23,1639,16,,,,3597.36,0
3062110,23:14:53,23:14:53,1640,17,,,,3792.96,0
3062110,23:17:00,23:17:00,1514,18,,,,4177.59,
3062110,23:17:40,23:17:40,1515,19,,,,4490.32,0
3062110,23:18:10,23:18:10,9461,20,,,,4703,0
3062110,23:18:27,23:18:27,1641,21,,,,4814.45,0
3062110,23:19:30,23:19:30,1642,22,,,,5253.34,0
3062110,23:20:15,23:20:15,1643,23,,,,5495.03,0
3062110,23:20:43,23:20:43,1644,24,,,,5718.13,0
3062110,23:22:00,23:22:00,1645,25,,,,6284.64,
3062110,23:23:04,23:23:04,1646,26,,,,6682.55,0
3062110,23:23:46,23:23:46,1647,27,,,,6975.37,0
3062110,23:24:20,23:24:20,1648,28,,,,7166.43,0
3062110,23:25:15,23:25:15,1649,29,,,,7563.74,0
3062110,23:25:56,23:25:56,1650,30,,,,7883.44,0
3062110,23:26:54,23:26:54,1651,31,,,,8295.6,0
3062110,23:27:40,23:27:40,1652,32,,,,8630.18,0
3062110,23:28:00,23:28:00,1653,33,,,,8796.69,
3062110,23:28:17,23:28:17,1654,34,,,,8980.62,0
3062110,23:28:34,23:28:34,1655,35,,,,9162.57,0
3062110,23:28:49,23:28:49,1656,36,,,,9304.36,0
3062110,23:29:20,23:29:20,1657,37,,,,9554.97,0
3062110,23:29:37,23:29:37,1658,38,,,,9743.76,0
3062110,23:30:06,23:30:06,1659,39,,,,10025.4,0
3062110,23:30:41,23:30:41,1660,40,,,,10426.08,0
3062110,23:31:12,23:31:12,1661,41,,,,10699.32,0
3062110,23:31:36,23:31:36,1662,42,,,,10916.7,0
3062110,23:32:18,23:32:18,1663,43,,,,11419.32,0
3062110,23:32:39,23:32:39,1664,44,,,,11677.88,0
3062110,23:33:14,23:33:14,4613,45,,,,12043.74,0
3062110,23:33:35,23:33:35,10112,46,,,,12271.97,0
3062110,23:34:10,23:34:10,3843,47,,,,12637.53,0
3062110,23:34:29,23:34:29,3844,48,,,,12830.59,0
3062110,23:34:47,23:34:47,3845,49,,,,12988.25,0
3062110,23:35:23,23:35:23,4617,50,,,,13337.59,0
3062110,23:35:59,23:35:59,3242,51,,,,13780.32,0
3062110,23:36:21,23:36:21,3243,52,,,,14000.46,0
3062110,23:37:00,23:37:00,10021,53,,1,,14398.67,
3148070,17:37:00,17:37:00,1493,1,,,1,0,
3148070,17:37:32,17:37:32,269,2,,,,230.54,0
3148070,17:38:06,17:38:06,270,3,,,,526.18,0
3148070,17:38:43,17:38:43,271,4,,,,776.8,0
3148070,17:39:20,17:39:20,272,5,,,,1049.55,0
3148070,17:39:51,17:39:51,273,6,,,,1251.15,0
3148070,17:40:18,17:40:18,274,7,,,,1428.94,0
3148070,17:40:37,17:40:37,275,8,,,,1558.82,0
3148070,17:41:03,17:41:03,1622,9,,,,1720.07,0
3148070,17:41:34,17:41:34,1623,10,,,,1971.11,0
3148070,17:42:55,17:42:55,7677,11,,,,2620.34,0
3148070,17:43:17,17:43:17,1635,12,,,,2801.46,0
3148070,17:43:32,17:43:32,1636,13,,,,2929.47,0
3148070,17:44:06,17:44:06,1637,14,,,,3182.21,0
3148070,17:44:31,17:44:31,1638,15,,,,3380.5,0
3148070,17:45:07,17:45:07,1639,16,,,,3597.36,0
3148070,17:45:41,17:45:41,1640,17,,,,3792.96,0
3148070,17:48:00,17:48:00,1514,18,,,,4177.59,
3148070,17:48:40,17:48:40,1515,19,,,,4490.32,0
3148070,17:49:10,17:49:10,9461,20,,,,4703,0
3148070,17:49:27,17:49:27,1641,21,,,,4814.45,0
3148070,17:50:30,17:50:30,1642,22,,,,5253.34,0
3148070,17:51:15,17:51:15,1643,23,,,,5495.03,0
3148070,17:51:43,17:51:43,1644,24,,,,5718.13,0
3148070,17:53:00,17:53:00,1645,25,,,,6284.64,
3148070,17:54:04,17:54:04,1646,26,,,,6682.55,0
3148070,17:54:46,17:54:46,1647,27,,,,6975.37,0
3148070,17:55:20,17:55:20,1648,28,,,,7166.43,0
3148070,17:56:15,17:56:15,1649,29,,,,7563.74,0
3148070,17:56:56,17:56:56,1650,30,,,,7883.44,0
3148070,17:57:54,17:57:54,1651,31,,,,8295.6,0
3148070,17:58:40,17:58:40,1652,32,,,,8630.18,0
3148070,17:59:00,17:59:00,1653,33,,,,8796.69,
3148070,17:59:19,17:59:19,1654,34,,,,8980.62,0
3148070,17:59:38,17:59:38,1655,35,,,,9162.57,0
3148070,17:59:55,17:59:55,1656,36,,,,9304.36,0
3148070,18:00:28,18:00:28,1657,37,,,,9554.97,0
3148070,18:00:48,18:00:48,1658,38,,,,9743.76,0
3148070,18:01:20,18:01:20,1659,39,,,,10025.4,0
3148070,18:01:59,18:01:59,1660,40,,,,10426.08,0
3148070,18:02:34,18:02:34,1661,41,,,,10699.32,0
3148070,18:03:00,18:03:00,1662,42,,,,10916.7,0
3148070,18:03:47,18:03:47,1663,43,,,,11419.32,0
3148070,18:04:10,18:04:10,1664,44,,,,11677.88,0
3148070,18:04:49,18:04:49,4613,45,,,,12043.74,0
3148070,18:05:12,18:05:12,10112,46,,,,12271.97,0
3148070,18:05:51,18:05:51,3843,47,,,,12637.53,0
3148070,18:06:12,18:06:12,3844,48,,,,12830.59,0
3148070,18:06:33,18:06:33,3845,49,,,,12988.25,0
3148070,18:07:12,18:07:12,4617,50,,,,13337.59,0
3148070,18:07:52,18:07:52,3242,51,,,,13780.32,0
3148070,18:08:16,18:08:16,3243,52,,,,14000.46,0
3148070,18:09:00,18:09:00,10021,53,,1,,14398.67,
3148110,17:37:00,17:37:00,1493,1,,,1,0,
3148110,17:37:32,17:37:32,269,2,,,,230.54,0
3148110,17:38:06,17:38:06,270,3,,,,526.18,0
3148110,17:38:43,17:38:43,271,4,,,,776.8,0
3148110,17:39:20,17:39:20,272,5,,,,1049.55,0
3148110,17:39:51,17:39:51,273,6,,,,1251.15,0
3148110,17:40:18,17:40:18,274,7,,,,1428.94,0
3148110,17:40:37,17:40:37,275,8,,,,1558.82,0
3148110,17:41:03,17:41:03,1622,9,,,,1720.07,0
3148110,17:41:34,17:41:34,1623,10,,,,1971.11,0
3148110,17:42:55,17:42:55,7677,11,,,,2620.34,0
3148110,17:43:17,17:43:17,1635,12,,,,2801.46,0
3148110,17:43:32,17:43:32,1636,13,,,,2929.47,0
3148110,17:44:06,17:44:06,1637,14,,,,3182.21,0
3148110,17:44:31,17:44:31,1638,15,,,,3380.5,0
3148110,17:45:07,17:45:07,1639,16,,,,3597.36,0
3148110,17:45:41,17:45:41,1640,17,,,,3792.96,0
3148110,17:48:00,17:48:00,1514,18,,,,4177.59,
3148110,17:48:40,17:48:40,1515,19,,,,4490.32,0
3148110,17:49:10,17:49:10,9461,20,,,,4703,0
3148110,17:49:27,17:49:27,1641,21,,,,4814.45,0
3148110,17:50:30,17:50:30,1642,22,,,,5253.34,0
3148110,17:51:15,17:51:15,1643,23,,,,5495.03,0
3148110,17:51:43,17:51:43,1644,24,,,,5718.13,0
3148110,17:53:00,17:53:00,1645,25,,,,6284.64,
3148110,17:54:04,17:54:04,1646,26,,,,6682.55,0
3148110,17:54:46,17:54:46,1647,27,,,,6975.37,0
3148110,17:55:20,17:55:20,1648,28,,,,7166.43,0
3148110,17:56:15,17:56:15,1649,29,,,,7563.74,0
3148110,17:56:56,17:56:56,1650,30,,,,7883.44,0
3148110,17:57:54,17:57:54,1651,31,,,,8295.6,0
3148110,17:58:40,17:58:40,1652,32,,,,8630.18,0
3148110,17:59:00,17:59:00,1653,33,,,,8796.69,
3148110,17:59:19,17:59:19,1654,34,,,,8980.62,0
3148110,17:59:38,17:59:38,1655,35,,,,9162.57,0
3148110,17:59:55,17:59:55,1656,36,,,,9304.36,0
3148110,18:00:28,18:00:28,1657,37,,,,9554.97,0
3148110,18:00:48,18:00:48,1658,38,,,,9743.76,0
3148110,18:01:20,18:01:20,1659,39,,,,10025.4,0
3148110,18:01:59,18:01:59,1660,40,,,,10426.08,0
3148110,18:02:34,18:02:34,1661,41,,,,10699.32,0
3148110,18:03:00,18:03:00,1662,42,,,,10916.7,0
3148110,18:03:47,18:03:47,1663,43,,,,11419.32,0
3148110,18:04:10,18:04:10,1664,44,,,,11677.88,0
3148110,18:04:49,18:04:49,4613,45,,,,12043.74,0
3148110,18:05:12,18:05:12,10112,46,,,,12271.97,0
3148110,18:05:51,18:05:51,3843,47,,,,12637.53,0
3148110,18:06:12,18:06:12,3844,48,,,,12830.59,0
3148110,18:06:33,18:06:33,3845,49,,,,12988.25,0
3148110,18:07:12,18:07:12,4617,50,,,,13337.59,0
3148110,18:07:52,18:07:52,3242,51,,,,13780.32,0
3148110,18:08:16,18:08:16,3243,52,,,,14000.46,0
3148110,18:09:00,18:09:00,10021,53,,1,,14398.67,
319010,14:40:00,14:40:00,1493,1,,,1,0,
319010,14:40:32,14:40:32,269,2,,,,230.54,0
319010,14:41:06,14:41:06,270,3,,,,526.18,0
319010,14:41:43,14:41:43,271,4,,,,776.8,0
319010,14:42:20,14:42:20,272,5,,,,1049.55,0
319010,14:42:51,14:42:51,273,6,,,,1251.15,0
319010,14:43:18,14:43:18,274,7,,,,1428.94,0
319010,14:43:37,14:43:37,275,8,,,,1558.82,0
319010,14:44:03,14:44:03,1622,9,,,,1720.07,0
319010,14:44:34,14:44:34,1623,10,,,,1971.11,0
319010,14:45:55,14:45:55,7677,11,,,,2620.34,0
319010,14:46:17,14:46:17,1635,12,,,,2801.46,0
319010,14:46:32,14:46:32,1636,13,,,,2929.47,0
319010,14:47:06,14:47:06,1637,14,,,,3182.21,0
319010,14:47:31,14:47:31,1638,15,,,,3380.5,0
319010,14:48:07,14:48:07,1639,16,,,,3597.36,0
319010,14:48:41,14:48:41,1640,17,,,,3792.96,0
319010,14:51:00,14:51:00,1514,18,,,,4177.59,
319010,14:51:40,14:51:40,1515,19,,,,4490.32,0
319010,14:52:10,14:52:10,9461,20,,,,4703,0
319010,14:52:27,14:52:27,1641,21,,,,4814.45,0
319010,14:53:30,14:53:30,1642,22,,,,5253.34,0
319010,14:54:15,14:54:15,1643,23,,,,5495.03,0
319010,14:54:43,14:54:43,1644,24,,,,5718.13,0
319010,14:56:00,14:56:00,1645,25,,,,6284.64,
319010,14:57:04,14:57:04,1646,26,,,,6682.55,0
319010,14:57:46,14:57:46,1647,27,,,,6975.37,0
319010,14:58:20,14:58:20,1648,28,,,,7166.43,0
319010,14:59:15,14:59:15,1649,29,,,,7563.74,0
319010,14:59:56,14:59:56,1650,30,,,,7883.44,0
319010,15:00:54,15:00:54,1651,31,,,,8295.6,0
319010,15:01:40,15:01:40,1652,32,,,,8630.18,0
319010,15:02:00,15:02:00,1653,33,,,,8796.69,
319010,15:02:19,15:02:19,1654,34,,,,8980.62,0
319010,15:02:38,15:02:38,1655,35,,,,9162.57,0
319010,15:02:55,15:02:55,1656,36,,,,9304.36,0
319010,15:03:28,15:03:28,1657,37,,,,9554.97,0
319010,15:03:48,15:03:48,1658,38,,,,9743.76,0
319010,15:04:20,15:04:20,1659,39,,,,10025.4,0
319010,15:04:59,15:04:59,1660,40,,,,10426.08,0
319010,15:05:34,15:05:34,1661,41,,,,10699.32,0
319010,15:06:00,15:06:00,1662,42,,,,10916.7,0
319010,15:06:47,15:06:47,1663,43,,,,11419.32,0
319010,15:07:10,15:07:10,1664,44,,,,11677.88,0
319010,15:07:49,15:07:49,4613,45,,,,12043.74,0
319010,15:08:12,15:08:12,10112,46,,,,12271.97,0
319010,15:08:51,15:08:51,3843,47,,,,12637.53,0
319010,15:09:12,15:09:12,3844,48,,,,12830.59,0
319010,15:09:33,15:09:33,3845,49,,,,12988.25,0
319010,15:10:12,15:10:12,4617,50,,,,13337.59,0
319010,15:10:52,15:10:52,3242,51,,,,13780.32,0
319010,15:11:16,15:11:16,3243,52,,,,14000.46,0
319010,15:12:00,15:12:00,10021,53,,1,,14398.67,
319120,14:40:00,14:40:00,1493,1,,,1,0,
319120,14:40:32,14:40:32,269,2,,,,230.54,0
319120,14:41:06,14:41:06,270,3,,,,526.18,0
319120,14:41:43,14:41:43,271,4,,,,776.8,0
319120,14:42:20,14:42:20,272,5,,,,1049.55,0
319120,14:42:51,14:42:51,273,6,,,,1251.15,0
319120,14:43:18,14:43:18,274,7,,,,1428.94,0
319120,14:43:37,14:43:37,275,8,,,,1558.82,0
319120,14:44:03,14:44:03,1622,9,,,,1720.07,0
319120,14:44:34,14:44:34,1623,10,,,,1971.11,0
319120,14:45:55,14:45:55,7677,11,,,,2620.34,0
319120,14:46:17,14:46:17,1635,12,,,,2801.46,0
319120,14:46:32,14:46:32,1636,13,,,,2929.47,0
319120,14:47:06,14:47:06,1637,14,,,,3182.21,0
319120,14:47:31,14:47:31,1638,15,,,,3380.5,0
319120,14:48:07,14:48:07,1639,16,,,,3597.36,0
319120,14:48:41,14:48:41,1640,17,,,,3792.96,0
319120,14:51:00,14:51:00,1514,18,,,,4177.59,
319120,14:51:40,14:51:40,1515,19,,,,4490.32,0
319120,14:52:10,14:52:10,9461,20,,,,4703,0
319120,14:52:27,14:52:27,1641,21,,,,4814.45,0
319120,14:53:30,14:53:30,1642,22,,,,5253.34,0
319120,14:54:15,14:54:15,1643,23,,,,5495.03,0
319120,14:54:43,14:54:43,1644,24,,,,5718.13,0
319120,14:56:00,14:56:00,1645,25,,,,6284.64,
319120,14:57:04,14:57:04,1646,26,,,,6682.55,0
319120,14:57:46,14:57:46,1647,27,,,,6975.37,0
319120,14:58:20,14:58:20,1648,28,,,,7166.43,0
319120,14:59:15,14:59:15,1649,29,,,,7563.74,0
319120,14:59:56,14:59:56,1650,30,,,,7883.44,0
319120,15:00:54,15:00:54,1651,31,,,,8295.6,0
319120,15:01:40,15:01:40,1652,32,,,,8630.18,0
319120,15:02:00,15:02:00,1653,33,,,,8796.69,
319120,15:02:19,15:02:19,1654,34,,,,8980.62,0
319120,15:02:38,15:02:38,1655,35,,,,9162.57,0
319120,15:02:55,15:02:55,1656,36,,,,9304.36,0
319120,15:03:28,15:03:28,1657,37,,,,9554.97,0
319120,15:03:48,15:03:48,1658,38,,,,9743.76,0
319120,15:04:20,15:04:20,1659,39,,,,10025.4,0
319120,15:04:59,15:04:59,1660,40,,,,10426.08,0
319120,15:05:34,15:05:34,1661,41,,,,10699.32,0
319120,15:06:00,15:06:00,1662,42,,,,10916.7,0
319120,15:06:47,15:06:47,1663,43,,,,11419.32,0
319120,15:07:10,15:07:10,1664,44,,,,11677.88,0
319120,15:07:49,15:07:49,4613,45,,,,12043.74,0
319120,15:08:12,15:08:12,10112,46,,,,12271.97,0
319120,15:08:51,15:08:51,3843,47,,,,12637.53,0
319120,15:09:12,15:09:12,3844,48,,,,12830.59,0
319120,15:09:33,15:09:33,3845,49,,,,12988.25,0
319120,15:10:12,15:10:12,4617,50,,,,13337.59,0
319120,15:10:52,15:10:52,3242,51,,,,13780.32,0
319120,15:11:16,15:11:16,3243,52,,,,14000.46,0
319120,15:12:00,15:12:00,10021,53,,1,,14398.67,
319140,14:40:00,14:40:00,1493,1,,,1,0,
319140,14:40:32,14:40:32,269,2,,,,230.54,0
319140,14:41:06,14:41:06,270,3,,,,526.18,0
319140,14:41:43,14:41:43,271,4,,,,776.8,0
319140,14:42:20,14:42:20,272,5,,,,1049.55,0
319140,14:42:51,14:42:51,273,6,,,,1251.15,0
319140,14:43:18,14:43:18,274,7,,,,1428.94,0
319140,14:43:37,14:43:37,275,8,,,,1558.82,0
319140,14:44:03,14:44:03,1622,9,,,,1720.07,0
319140,14:44:34,14:44:34,1623,10,,,,1971.11,0
319140,14:45:55,14:45:55,7677,11,,,,2620.34,0
319140,14:46:17,14:46:17,1635,12,,,,2801.46,0
319140,14:46:32,14:46:32,1636,13,,,,2929.47,0
319140,14:47:06,14:47:06,1637,14,,,,3182.21,0
319140,14:47:31,14:47:31,1638,15,,,,3380.5,0
319140,14:48:07,14:48:07,1639,16,,,,3597.36,0
319140,14:48:41,14:48:41,1640,17,,,,3792.96,0
319140,14:51:00,14:51:00,1514,18,,,,4177.59,
319140,14:51:40,14:51:40,1515,19,,,,4490.32,0
319140,14:52:10,14:52:10,9461,20,,,,4703,0
319140,14:52:27,14:52:27,1641,21,,,,4814.45,0
319140,14:53:30,14:53:30,1642,22,,,,5253.34,0
319140,14:54:15,14:54:15,1643,23,,,,5495.03,0
319140,14:54:43,14:54:43,1644,24,,,,5718.13,0
319140,14:56:00,14:56:00,1645,25,,,,6284.64,
319140,14:57:04,14:57:04,1646,26,,,,6682.55,0
319140,14:57:46,14:57:46,1647,27,,,,6975.37,0
319140,14:58:20,14:58:20,1648,28,,,,7166.43,0
319140,14:59:15,14:59:15,1649,29,,,,7563.74,0
319140,14:59:56,14:59:56,1650,30,,,,7883.44,0
319140,15:00:54,15:00:54,1651,31,,,,8295.6,0
319140,15:01:40,15:01:40,1652,32,,,,8630.18,0
319140,15:02:00,15:02:00,1653,33,,,,8796.69,
319140,15:02:19,15:02:19,1654,34,,,,8980.62,0
319140,15:02:38,15:02:38,1655,35,,,,9162.57,0
319140,15:02:55,15:02:55,1656,36,,,,9304.36,0
319140,15:03:28,15:03:28,1657,37,,,,9554.97,0
319140,15:03:48,15:03:48,1658,38,,,,9743.76,0
319140,15:04:20,15:04:20,1659,39,,,,10025.4,0
319140,15:04:59,15:04:59,1660,40,,,,10426.08,0
319140,15:05:34,15:05:34,1661,41,,,,10699.32,0
319140,15:06:00,15:06:00,1662,42,,,,10916.7,0
319140,15:06:47,15:06:47,1663,43,,,,11419.32,0
319140,15:07:10,15:07:10,1664,44,,,,11677.88,0
319140,15:07:49,15:07:49,4613,45,,,,12043.74,0
319140,15:08:12,15:08:12,10112,46,,,,12271.97,0
319140,15:08:51,15:08:51,3843,47,,,,12637.53,0
319140,15:09:12,15:09:12,3844,48,,,,12830.59,0
319140,15:09:33,15:09:33,3845,49,,,,12988.25,0
319140,15:10:12,15:10:12,4617,50,,,,13337.59,0
319140,15:10:52,15:10:52,3242,51,,,,13780.32,0
319140,15:11:16,15:11:16,3243,52,,,,14000.46,0
319140,15:12:00,15:12:00,10021,53,,1,,14398.67,
328070,21:37:00,21:37:00,1493,1,,,1,0,
328070,21:37:29,21:37:29,269,2,,,,230.54,0
328070,21:38:00,21:38:00,270,3,,,,526.18,0
328070,21:38:33,21:38:33,271,4,,,,776.8,0
328070,21:39:07,21:39:07,272,5,,,,1049.55,0
328070,21:39:35,21:39:35,273,6,,,,1251.15,0
328070,21:40:00,21:40:00,274,7,,,,1428.94,0
328070,21:40:18,21:40:18,275,8,,,,1558.82,0
328070,21:40:41,21:40:41,1622,9,,,,1720.07,0
328070,21:41:09,21:41:09,1623,10,,,,1971.11,0
328070,21:42:22,21:42:22,7677,11,,,,2620.34,0
328070,21:42:43,21:42:43,1635,12,,,,2801.46,0
328070,21:42:56,21:42:56,1636,13,,,,2929.47,0
328070,21:43:27,21:43:27,1637,14,,,,3182.21,0
328070,21:43:50,21:43:50,1638,15,,,,3380.5,0
328070,21:44:23,21:44:23,1639,16,,,,3597.36,0
328070,21:44:53,21:44:53,1640,17,,,,3792.96,0
328070,21:47:00,21:47:00,1514,18,,,,4177.59,
328070,21:47:40,21:47:40,1515,19,,,,4490.32,0
328070,21:48:10,21:48:10,9461,20,,,,4703,0
328070,21:48:27,21:48:27,1641,21,,,,4814.45,0
328070,21:49:30,21:49:30,1642,22,,,,5253.34,0
328070,21:50:15,21:50:15,1643,23,,,,5495.03,0
328070,21:50:43,21:50:43,1644,24,,,,5718.13,0
328070,21:52:00,21:52:00,1645,25,,,,6284.64,
328070,21:53:04,21:53:04,1646,26,,,,6682.55,0
328070,21:53:46,21:53:46,1647,27,,,,6975.37,0
328070,21:54:20,21:54:20,1648,28,,,,7166.43,0
328070,21:55:15,21:55:15,1649,29,,,,7563.74,0
328070,21:55:56,21:55:56,1650,30,,,,7883.44,0
328070,21:56:54,21:56:54,1651,31,,,,8295.6,0
328070,21:57:40,21:57:40,1652,32,,,,8630.18,0
328070,21:58:00,21:58:00,1653,33,,,,8796.69,
328070,21:58:19,21:58:19,1654,34,,,,8980.62,0
328070,21:58:38,21:58:38,1655,35,,,,9162.57,0
328070,21:58:55,21:58:55,1656,36,,,,9304.36,0
328070,21:59:28,21:59:28,1657,37,,,,9554.97,0
328070,21:59:48,21:59:48,1658,38,,,,9743.76,0
328070,22:00:20,22:00:20,1659,39,,,,10025.4,0
328070,22:00:59,22:00:59,1660,40,,,,10426.08,0
328070,22:01:34,22:01:34,1661,41,,,,10699.32,0
328070,22:02:00,22:02:00,1662,42,,,,10916.7,0
328070,22:02:47,22:02:47,1663,43,,,,11419.32,0
328070,22:03:10,22:03:10,1664,44,,,,11677.88,0
328070,22:03:49,22:03:49,4613,45,,,,12043.74,0
328070,22:04:12,22:04:12,10112,46,,,,12271.97,0
328070,22:04:51,22:04:51,3843,47,,,,12637.53,0
328070,22:05:12,22:05:12,3844,48,,,,12830.59,0
328070,22:05:33,22:05:33,3845,49,,,,12988.25,0
328070,22:06:12,22:06:12,4617,50,,,,13337.59,0
328070,22:06:52,22:06:52,3242,51,,,,13780.32,0
328070,22:07:16,22:07:16,3243,52,,,,14000.46,0
328070,22:08:00,22:08:00,10021,53,,1,,14398.67,
328110,21:37:00,21:37:00,1493,1,,,1,0,
328110,21:37:29,21:37:29,269,2,,,,230.54,0
328110,21:38:00,21:38:00,270,3,,,,526.18,0
328110,21:38:33,21:38:33,271,4,,,,776.8,0
328110,21:39:07,21:39:07,272,5,,,,1049.55,0
328110,21:39:35,21:39:35,273,6,,,,1251.15,0
328110,21:40:00,21:40:00,274,7,,,,1428.94,0
328110,21:40:18,21:40:18,275,8,,,,1558.82,0
328110,21:40:41,21:40:41,1622,9,,,,1720.07,0
328110,21:41:09,21:41:09,1623,10,,,,1971.11,0
328110,21:42:22,21:42:22,7677,11,,,,2620.34,0
328110,21:42:43,21:42:43,1635,12,,,,2801.46,0
328110,21:42:56,21:42:56,1636,13,,,,2929.47,0
328110,21:43:27,21:43:27,1637,14,,,,3182.21,0
328110,21:43:50,21:43:50,1638,15,,,,3380.5,0
328110,21:44:23,21:44:23,1639,16,,,,3597.36,0
328110,21:44:53,21:44:53,1640,17,,,,3792.96,0
328110,21:47:00,21:47:00,1514,18,,,,4177.59,
328110,21:47:40,21:47:40,1515,19,,,,4490.32,0
328110,21:48:10,21:48:10,9461,20,,,,4703,0
328110,21:48:27,21:48:27,1641,21,,,,4814.45,0
328110,21:49:30,21:49:30,1642,22,,,,5253.34,0
328110,21:50:15,21:50:15,1643,23,,,,5495.03,0
328110,21:50:43,21:50:43,1644,24,,,,5718.13,0
328110,21:52:00,21:52:00,1645,25,,,,6284.64,
328110,21:53:04,21:53:04,1646,26,,,,6682.55,0
328110,21:53:46,21:53:46,1647,27,,,,6975.37,0
328110,21:54:20,21:54:20,1648,28,,,,7166.43,0
328110,21:55:15,21:55:15,1649,29,,,,7563.74,0
328110,21:55:56,21:55:56,1650,30,,,,7883.44,0
328110,21:56:54,21:56:54,1651,31,,,,8295.6,0
328110,21:57:40,21:57:40,1652,32,,,,8630.18,0
328110,21:58:00,21:58:00,1653,33,,,,8796.69,
328110,21:58:19,21:58:19,1654,34,,,,8980.62,0
328110,21:58:38,21:58:38,1655,35,,,,9162.57,0
328110,21:58:55,21:58:55,1656,36,,,,9304.36,0
328110,21:59:28,21:59:28,1657,37,,,,9554.97,0
328110,21:59:48,21:59:48,1658,38,,,,9743.76,0
328110,22:00:20,22:00:20,1659,39,,,,10025.4,0
328110,22:00:59,22:00:59,1660,40,,,,10426.08,0
328110,22:01:34,22:01:34,1661,41,,,,10699.32,0
328110,22:02:00,22:02:00,1662,42,,,,10916.7,0
328110,22:02:47,22:02:47,1663,43,,,,11419.32,0
328110,22:03:10,22:03:10,1664,44,,,,11677.88,0
328110,22:03:49,22:03:49,4613,45,,,,12043.74,0
328110,22:04:12,22:04:12,10112,46,,,,12271.97,0
328110,22:04:51,22:04:51,3843,47,,,,12637.53,0
328110,22:05:12,22:05:12,3844,48,,,,12830.59,0
328110,22:05:33,22:05:33,3845,49,,,,12988.25,0
328110,22:06:12,22:06:12,4617,50,,,,13337.59,0
328110,22:06:52,22:06:52,3242,51,,,,13780.32,0
328110,22:07:16,22:07:16,3243,52,,,,14000.46,0
328110,22:08:00,22:08:00,10021,53,,1,,14398.67,
3343010,19:40:00,19:40:00,1493,1,,,1,0,
3343010,19:40:32,19:40:32,269,2,,,,230.54,0
3343010,19:41:06,19:41:06,270,3,,,,526.18,0
3343010,19:41:43,19:41:43,271,4,,,,776.8,0
3343010,19:42:20,19:42:20,272,5,,,,1049.55,0
3343010,19:42:51,19:42:51,273,6,,,,1251.15,0
3343010,19:43:18,19:43:18,274,7,,,,1428.94,0
3343010,19:43:37,19:43:37,275,8,,,,1558.82,0
3343010,19:44:03,19:44:03,1622,9,,,,1720.07,0
3343010,19:44:34,19:44:34,1623,10,,,,1971.11,0
3343010,19:45:55,19:45:55,7677,11,,,,2620.34,0
3343010,19:46:17,19:46:17,1635,12,,,,2801.46,0
3343010,19:46:32,19:46:32,1636,13,,,,2929.47,0
3343010,19:47:06,19:47:06,1637,14,,,,3182.21,0
3343010,19:47:31,19:47:31,1638,15,,,,3380.5,0
3343010,19:48:07,19:48:07,1639,16,,,,3597.36,0
3343010,19:48:41,19:48:41,1640,17,,,,3792.96,0
3343010,19:51:00,19:51:00,1514,18,,,,4177.59,
3343010,19:51:40,19:51:40,1515,19,,,,4490.32,0
3343010,19:52:10,19:52:10,9461,20,,,,4703,0
3343010,19:52:27,19:52:27,1641,21,,,,4814.45,0
3343010,19:53:30,19:53:30,1642,22,,,,5253.34,0
3343010,19:54:15,19:54:15,1643,23,,,,5495.03,0
3343010,19:54:43,19:54:43,1644,24,,,,5718.13,0
3343010,19:56:00,19:56:00,1645,25,,,,6284.64,
3343010,19:57:04,19:57:04,1646,26,,,,6682.55,0
3343010,19:57:46,19:57:46,1647,27,,,,6975.37,0
3343010,19:58:20,19:58:20,1648,28,,,,7166.43,0
3343010,19:59:15,19:59:15,1649,29,,,,7563.74,0
3343010,19:59:56,19:59:56,1650,30,,,,7883.44,0
3343010,20:00:54,20:00:54,1651,31,,,,8295.6,0
3343010,20:01:40,20:01:40,1652,32,,,,8630.18,0
3343010,20:02:00,20:02:00,1653,33,,,,8796.69,
3343010,20:02:19,20:02:19,1654,34,,,,8980.62,0
3343010,20:02:38,20:02:38,1655,35,,,,9162.57,0
3343010,20:02:55,20:02:55,1656,36,,,,9304.36,0
3343010,20:03:28,20:03:28,1657,37,,,,9554.97,0
3343010,20:03:48,20:03:48,1658,38,,,,9743.76,0
3343010,20:04:20,20:04:20,1659,39,,,,10025.4,0
3343010,20:04:59,20:04:59,1660,40,,,,10426.08,0
3343010,20:05:34,20:05:34,1661,41,,,,10699.32,0
3343010,20:06:00,20:06:00,1662,42,,,,10916.7,0
3343010,20:06:47,20:06:47,1663,43,,,,11419.32,0
3343010,20:07:10,20:07:10,1664,44,,,,11677.88,0
3343010,20:07:49,20:07:49,4613,45,,,,12043.74,0
3343010,20:08:12,20:08:12,10112,46,,,,12271.97,0
3343010,20:08:51,20:08:51,3843,47,,,,12637.53,0
3343010,20:09:12,20:09:12,3844,48,,,,12830.59,0
3343010,20:09:33,20:09:33,3845,49,,,,12988.25,0
3343010,20:10:12,20:10:12,4617,50,,,,13337.59,0
3343010,20:10:52,20:10:52,3242,51,,,,13780.32,0
3343010,20:11:16,20:11:16,3243,52,,,,14000.46,0
3343010,20:12:00,20:12:00,10021,53,,1,,14398.67,
3343120,19:40:00,19:40:00,1493,1,,,1,0,
3343120,19:40:32,19:40:32,269,2,,,,230.54,0
3343120,19:41:06,19:41:06,270,3,,,,526.18,0
3343120,19:41:43,19:41:43,271,4,,,,776.8,0
3343120,19:42:20,19:42:20,272,5,,,,1049.55,0
3343120,19:42:51,19:42:51,273,6,,,,1251.15,0
3343120,19:43:18,19:43:18,274,7,,,,1428.94,0
3343120,19:43:37,19:43:37,275,8,,,,1558.82,0
3343120,19:44:03,19:44:03,1622,9,,,,1720.07,0
3343120,19:44:34,19:44:34,1623,10,,,,1971.11,0
3343120,19:45:55,19:45:55,7677,11,,,,2620.34,0
3343120,19:46:17,19:46:17,1635,12,,,,2801.46,0
3343120,19:46:32,19:46:32,1636,13,,,,2929.47,0
3343120,19:47:06,19:47:06,1637,14,,,,3182.21,0
3343120,19:47:31,19:47:31,1638,15,,,,3380.5,0
3343120,19:48:07,19:48:07,1639,16,,,,3597.36,0
3343120,19:48:41,19:48:41,1640,17,,,,3792.96,0
3343120,19:51:00,19:51:00,1514,18,,,,4177.59,
3343120,19:51:40,19:51:40,1515,19,,,,4490.32,0
3343120,19:52:10,19:52:10,9461,20,,,,4703,0
3343120,19:52:27,19:52:27,1641,21,,,,4814.45,0
3343120,19:53:30,19:53:30,1642,22,,,,5253.34,0
3343120,19:54:15,19:54:15,1643,23,,,,5495.03,0
3343120,19:54:43,19:54:43,1644,24,,,,5718.13,0
3343120,19:56:00,19:56:00,1645,25,,,,6284.64,
3343120,19:57:04,19:57:04,1646,26,,,,6682.55,0
3343120,19:57:46,19:57:46,1647,27,,,,6975.37,0
3343120,19:58:20,19:58:20,1648,28,,,,7166.43,0
3343120,19:59:15,19:59:15,1649,29,,,,7563.74,0
3343120,19:59:56,19:59:56,1650,30,,,,7883.44,0
3343120,20:00:54,20:00:54,1651,31,,,,8295.6,0
3343120,20:01:40,20:01:40,1652,32,,,,8630.18,0
3343120,20:02:00,20:02:00,1653,33,,,,8796.69,
3343120,20:02:19,20:02:19,1654,34,,,,8980.62,0
3343120,20:02:38,20:02:38,1655,35,,,,9162.57,0
3343120,20:02:55,20:02:55,1656,36,,,,9304.36,0
3343120,20:03:28,20:03:28,1657,37,,,,9554.97,0
3343120,20:03:48,20:03:48,1658,38,,,,9743.76,0
3343120,20:04:20,20:04:20,1659,39,,,,10025.4,0
3343120,20:04:59,20:04:59,1660,40,,,,10426.08,0
3343120,20:05:34,20:05:34,1661,41,,,,10699.32,0
3343120,20:06:00,20:06:00,1662,42,,,,10916.7,0
3343120,20:06:47,20:06:47,1663,43,,,,11419.32,0
3343120,20:07:10,20:07:10,1664,44,,,,11677.88,0
3343120,20:07:49,20:07:49,4613,45,,,,12043.74,0
3343120,20:08:12,20:08:12,10112,46,,,,12271.97,0
3343120,20:08:51,20:08:51,3843,47,,,,12637.53,0
3343120,20:09:12,20:09:12,3844,48,,,,12830.59,0
3343120,20:09:33,20:09:33,3845,49,,,,12988.25,0
3343120,20:10:12,20:10:12,4617,50,,,,13337.59,0
3343120,20:10:52,20:10:52,3242,51,,,,13780.32,0
3343120,20:11:16,20:11:16,3243,52,,,,14000.46,0
3343120,20:12:00,20:12:00,10021,53,,1,,14398.67,
3343140,19:40:00,19:40:00,1493,1,,,1,0,
3343140,19:40:32,19:40:32,269,2,,,,230.54,0
3343140,19:41:06,19:41:06,270,3,,,,526.18,0
3343140,19:41:43,19:41:43,271,4,,,,776.8,0
3343140,19:42:20,19:42:20,272,5,,,,1049.55,0
3343140,19:42:51,19:42:51,273,6,,,,1251.15,0
3343140,19:43:18,19:43:18,274,7,,,,1428.94,0
3343140,19:43:37,19:43:37,275,8,,,,1558.82,0
3343140,19:44:03,19:44:03,1622,9,,,,1720.07,0
3343140,19:44:34,19:44:34,1623,10,,,,1971.11,0
3343140,19:45:55,19:45:55,7677,11,,,,2620.34,0
3343140,19:46:17,19:46:17,1635,12,,,,2801.46,0
3343140,19:46:32,19:46:32,1636,13,,,,2929.47,0
3343140,19:47:06,19:47:06,1637,14,,,,3182.21,0
3343140,19:47:31,19:47:31,1638,15,,,,3380.5,0
3343140,19:48:07,19:48:07,1639,16,,,,3597.36,0
3343140,19:48:41,19:48:41,1640,17,,,,3792.96,0
3343140,19:51:00,19:51:00,1514,18,,,,4177.59,
3343140,19:51:40,19:51:40,1515,19,,,,4490.32,0
3343140,19:52:10,19:52:10,9461,20,,,,4703,0
3343140,19:52:27,19:52:27,1641,21,,,,4814.45,0
3343140,19:53:30,19:53:30,1642,22,,,,5253.34,0
3343140,19:54:15,19:54:15,1643,23,,,,5495.03,0
3343140,19:54:43,19:54:43,1644,24,,,,5718.13,0
3343140,19:56:00,19:56:00,1645,25,,,,6284.64,
3343140,19:57:04,19:57:04,1646,26,,,,6682.55,0
3343140,19:57:46,19:57:46,1647,27,,,,6975.37,0
3343140,19:58:20,19:58:20,1648,28,,,,7166.43,0
3343140,19:59:15,19:59:15,1649,29,,,,7563.74,0
3343140,19:59:56,19:59:56,1650,30,,,,7883.44,0
3343140,20:00:54,20:00:54,1651,31,,,,8295.6,0
3343140,20:01:40,20:01:40,1652,32,,,,8630.18,0
3343140,20:02:00,20:02:00,1653,33,,,,8796.69,
3343140,20:02:19,20:02:19,1654,34,,,,8980.62,0
3343140,20:02:38,20:02:38,1655,35,,,,9162.57,0
3343140,20:02:55,20:02:55,1656,36,,,,9304.36,0
3343140,20:03:28,20:03:28,1657,37,,,,9554.97,0
3343140,20:03:48,20:03:48,1658,38,,,,9743.76,0
3343140,20:04:20,20:04:20,1659,39,,,,10025.4,0
3343140,20:04:59,20:04:59,1660,40,,,,10426.08,0
3343140,20:05:34,20:05:34,1661,41,,,,10699.32,0
3343140,20:06:00,20:06:00,1662,42,,,,10916.7,0
3343140,20:06:47,20:06:47,1663,43,,,,11419.32,0
3343140,20:07:10,20:07:10,1664,44,,,,11677.88,0
3343140,20:07:49,20:07:49,4613,45,,,,12043.74,0
3343140,20:08:12,20:08:12,10112,46,,,,12271.97,0
3343140,20:08:51,20:08:51,3843,47,,,,12637.53,0
3343140,20:09:12,20:09:12,3844,48,,,,12830.59,0
3343140,20:09:33,20:09:33,3845,49,,,,12988.25,0
3343140,20:10:12,20:10:12,4617,50,,,,13337.59,0
3343140,20:10:52,20:10:52,3242,51,,,,13780.32,0
3343140,20:11:16,20:11:16,3243,52,,,,14000.46,0
3343140,20:12:00,20:12:00,10021,53,,1,,14398.67,
3379010,21:40:00,21:40:00,1493,1,,,1,0,
3379010,21:40:29,21:40:29,269,2,,,,230.54,0
3379010,21:41:00,21:41:00,270,3,,,,526.18,0
3379010,21:41:33,21:41:33,271,4,,,,776.8,0
3379010,21:42:07,21:42:07,272,5,,,,1049.55,0
3379010,21:42:35,21:42:35,273,6,,,,1251.15,0
3379010,21:43:00,21:43:00,274,7,,,,1428.94,0
3379010,21:43:18,21:43:18,275,8,,,,1558.82,0
3379010,21:43:41,21:43:41,1622,9,,,,1720.07,0
3379010,21:44:09,21:44:09,1623,10,,,,1971.11,0
3379010,21:45:22,21:45:22,7677,11,,,,2620.34,0
3379010,21:45:43,21:45:43,1635,12,,,,2801.46,0
3379010,21:45:56,21:45:56,1636,13,,,,2929.47,0
3379010,21:46:27,21:46:27,1637,14,,,,3182.21,0
3379010,21:46:50,21:46:50,1638,15,,,,3380.5,0
3379010,21:47:23,21:47:23,1639,16,,,,3597.36,0
3379010,21:47:53,21:47:53,1640,17,,,,3792.96,0
3379010,21:50:00,21:50:00,1514,18,,,,4177.59,
3379010,21:50:40,21:50:40,1515,19,,,,4490.32,0
3379010,21:51:10,21:51:10,9461,20,,,,4703,0
3379010,21:51:27,21:51:27,1641,21,,,,4814.45,0
3379010,21:52:30,21:52:30,1642,22,,,,5253.34,0
3379010,21:53:15,21:53:15,1643,23,,,,5495.03,0
3379010,21:53:43,21:53:43,1644,24,,,,5718.13,0
3379010,21:55:00,21:55:00,1645,25,,,,6284.64,
3379010,21:56:04,21:56:04,1646,26,,,,6682.55,0
3379010,21:56:46,21:56:46,1647,27,,,,6975.37,0
3379010,21:57:20,21:57:20,1648,28,,,,7166.43,0
3379010,21:58:15,21:58:15,1649,29,,,,7563.74,0
3379010,21:58:56,21:58:56,1650,30,,,,7883.44,0
3379010,21:59:54,21:59:54,1651,31,,,,8295.6,0
3379010,22:00:40,22:00:40,1652,32,,,,8630.18,0
3379010,22:01:00,22:01:00,1653,33,,,,8796.69,
3379010,22:01:19,22:01:19,1654,34,,,,8980.62,0
3379010,22:01:38,22:01:38,1655,35,,,,9162.57,0
3379010,22:01:55,22:01:55,1656,36,,,,9304.36,0
3379010,22:02:28,22:02:28,1657,37,,,,9554.97,0
3379010,22:02:48,22:02:48,1658,38,,,,9743.76,0
3379010,22:03:20,22:03:20,1659,39,,,,10025.4,0
3379010,22:03:59,22:03:59,1660,40,,,,10426.08,0
3379010,22:04:34,22:04:34,1661,41,,,,10699.32,0
3379010,22:05:00,22:05:00,1662,42,,,,10916.7,0
3379010,22:05:47,22:05:47,1663,43,,,,11419.32,0
3379010,22:06:10,22:06:10,1664,44,,,,11677.88,0
3379010,22:06:49,22:06:49,4613,45,,,,12043.74,0
3379010,22:07:12,22:07:12,10112,46,,,,12271.97,0
3379010,22:07:51,22:07:51,3843,47,,,,12637.53,0
3379010,22:08:12,22:08:12,3844,48,,,,12830.59,0
3379010,22:08:33,22:08:33,3845,49,,,,12988.25,0
3379010,22:09:12,22:09:12,4617,50,,,,13337.59,0
3379010,22:09:52,22:09:52,3242,51,,,,13780.32,0
3379010,22:10:16,22:10:16,3243,52,,,,14000.46,0
3379010,22:11:00,22:11:00,10021,53,,1,,14398.67,
3379120,21:40:00,21:40:00,1493,1,,,1,0,
3379120,21:40:29,21:40:29,269,2,,,,230.54,0
3379120,21:41:00,21:41:00,270,3,,,,526.18,0
3379120,21:41:33,21:41:33,271,4,,,,776.8,0
3379120,21:42:07,21:42:07,272,5,,,,1049.55,0
3379120,21:42:35,21:42:35,273,6,,,,1251.15,0
3379120,21:43:00,21:43:00,274,7,,,,1428.94,0
3379120,21:43:18,21:43:18,275,8,,,,1558.82,0
3379120,21:43:41,21:43:41,1622,9,,,,1720.07,0
3379120,21:44:09,21:44:09,1623,10,,,,1971.11,0
3379120,21:45:22,21:45:22,7677,11,,,,2620.34,0
3379120,21:45:43,21:45:43,1635,12,,,,2801.46,0
3379120,21:45:56,21:45:56,1636,13,,,,2929.47,0
3379120,21:46:27,21:46:27,1637,14,,,,3182.21,0
3379120,21:46:50,21:46:50,1638,15,,,,3380.5,0
3379120,21:47:23,21:47:23,1639,16,,,,3597.36,0
3379120,21:47:53,21:47:53,1640,17,,,,3792.96,0
3379120,21:50:00,21:50:00,1514,18,,,,4177.59,
3379120,21:50:40,21:50:40,1515,19,,,,4490.32,0
3379120,21:51:10,21:51:10,9461,20,,,,4703,0
3379120,21:51:27,21:51:27,1641,21,,,,4814.45,0
3379120,21:52:30,21:52:30,1642,22,,,,5253.34,0
3379120,21:53:15,21:53:15,1643,23,,,,5495.03,0
3379120,21:53:43,21:53:43,1644,24,,,,5718.13,0
3379120,21:55:00,21:55:00,1645,25,,,,6284.64,
3379120,21:56:04,21:56:04,1646,26,,,,6682.55,0
3379120,21:56:46,21:56:46,1647,27,,,,6975.37,0
3379120,21:57:20,21:57:20,1648,28,,,,7166.43,0
3379120,21:58:15,21:58:15,1649,29,,,,7563.74,0
3379120,21:58:56,21:58:56,1650,30,,,,7883.44,0
3379120,21:59:54,21:59:54,1651,31,,,,8295.6,0
3379120,22:00:40,22:00:40,1652,32,,,,8630.18,0
3379120,22:01:00,22:01:00,1653,33,,,,8796.69,
3379120,22:01:19,22:01:19,1654,34,,,,8980.62,0
3379120,22:01:38,22:01:38,1655,35,,,,9162.57,0
3379120,22:01:55,22:01:55,1656,36,,,,9304.36,0
3379120,22:02:28,22:02:28,1657,37,,,,9554.97,0
3379120,22:02:48,22:02:48,1658,38,,,,9743.76,0
3379120,22:03:20,22:03:20,1659,39,,,,10025.4,0
3379120,22:03:59,22:03:59,1660,40,,,,10426.08,0
3379120,22:04:34,22:04:34,1661,41,,,,10699.32,0
3379120,22:05:00,22:05:00,1662,42,,,,10916.7,0
3379120,22:05:47,22:05:47,1663,43,,,,11419.32,0
3379120,22:06:10,22:06:10,1664,44,,,,11677.88,0
3379120,22:06:49,22:06:49,4613,45,,,,12043.74,0
3379120,22:07:12,22:07:12,10112,46,,,,12271.97,0
3379120,22:07:51,22:07:51,3843,47,,,,12637.53,0
3379120,22:08:12,22:08:12,3844,48,,,,12830.59,0
3379120,22:08:33,22:08:33,3845,49,,,,12988.25,0
3379120,22:09:12,22:09:12,4617,50,,,,13337.59,0
3379120,22:09:52,22:09:52,3242,51,,,,13780.32,0
3379120,22:10:16,22:10:16,3243,52,,,,14000.46,0
3379120,22:11:00,22:11:00,10021,53,,1,,14398.67,
3379140,21:40:00,21:40:00,1493,1,,,1,0,
3379140,21:40:29,21:40:29,269,2,,,,230.54,0
3379140,21:41:00,21:41:00,270,3,,,,526.18,0
3379140,21:41:33,21:41:33,271,4,,,,776.8,0
3379140,21:42:07,21:42:07,272,5,,,,1049.55,0
3379140,21:42:35,21:42:35,273,6,,,,1251.15,0
3379140,21:43:00,21:43:00,274,7,,,,1428.94,0
3379140,21:43:18,21:43:18,275,8,,,,1558.82,0
3379140,21:43:41,21:43:41,1622,9,,,,1720.07,0
3379140,21:44:09,21:44:09,1623,10,,,,1971.11,0
3379140,21:45:22,21:45:22,7677,11,,,,2620.34,0
3379140,21:45:43,21:45:43,1635,12,,,,2801.46,0
3379140,21:45:56,21:45:56,1636,13,,,,2929.47,0
3379140,21:46:27,21:46:27,1637,14,,,,3182.21,0
3379140,21:46:50,21:46:50,1638,15,,,,3380.5,0
3379140,21:47:23,21:47:23,1639,16,,,,3597.36,0
3379140,21:47:53,21:47:53,1640,17,,,,3792.96,0
3379140,21:50:00,21:50:00,1514,18,,,,4177.59,
3379140,21:50:40,21:50:40,1515,19,,,,4490.32,0
3379140,21:51:10,21:51:10,9461,20,,,,4703,0
3379140,21:51:27,21:51:27,1641,21,,,,4814.45,0
3379140,21:52:30,21:52:30,1642,22,,,,5253.34,0
3379140,21:53:15,21:53:15,1643,23,,,,5495.03,0
3379140,21:53:43,21:53:43,1644,24,,,,5718.13,0
3379140,21:55:00,21:55:00,1645,25,,,,6284.64,
3379140,21:56:04,21:56:04,1646,26,,,,6682.55,0
3379140,21:56:46,21:56:46,1647,27,,,,6975.37,0
3379140,21:57:20,21:57:20,1648,28,,,,7166.43,0
3379140,21:58:15,21:58:15,1649,29,,,,7563.74,0
3379140,21:58:56,21:58:56,1650,30,,,,7883.44,0
3379140,21:59:54,21:59:54,1651,31,,,,8295.6,0
3379140,22:00:40,22:00:40,1652,32,,,,8630.18,0
3379140,22:01:00,22:01:00,1653,33,,,,8796.69,
3379140,22:01:19,22:01:19,1654,34,,,,8980.62,0
3379140,22:01:38,22:01:38,1655,35,,,,9162.57,0
3379140,22:01:55,22:01:55,1656,36,,,,9304.36,0
3379140,22:02:28,22:02:28,1657,37,,,,9554.97,0
3379140,22:02:48,22:02:48,1658,38,,,,9743.76,0
3379140,22:03:20,22:03:20,1659,39,,,,10025.4,0
3379140,22:03:59,22:03:59,1660,40,,,,10426.08,0
3379140,22:04:34,22:04:34,1661,41,,,,10699.32,0
3379140,22:05:00,22:05:00,1662,42,,,,10916.7,0
3379140,22:05:47,22:05:47,1663,43,,,,11419.32,0
3379140,22:06:10,22:06:10,1664,44,,,,11677.88,0
3379140,22:06:49,22:06:49,4613,45,,,,12043.74,0
3379140,22:07:12,22:07:12,10112,46,,,,12271.97,0
3379140,22:07:51,22:07:51,3843,47,,,,12637.53,0
3379140,22:08:12,22:08:12,3844,48,,,,12830.59,0
3379140,22:08:33,22:08:33,3845,49,,,,12988.25,0
3379140,22:09:12,22:09:12,4617,50,,,,13337.59,0
3379140,22:09:52,22:09:52,3242,51,,,,13780.32,0
3379140,22:10:16,22:10:16,3243,52,,,,14000.46,0
3379140,22:11:00,22:11:00,10021,53,,1,,14398.67,
3398070,21:07:00,21:07:00,1493,1,,,1,0,
3398070,21:07:29,21:07:29,269,2,,,,230.54,0
3398070,21:08:00,21:08:00,270,3,,,,526.18,0
3398070,21:08:33,21:08:33,271,4,,,,776.8,0
3398070,21:09:07,21:09:07,272,5,,,,1049.55,0
3398070,21:09:35,21:09:35,273,6,,,,1251.15,0
3398070,21:10:00,21:10:00,274,7,,,,1428.94,0
3398070,21:10:18,21:10:18,275,8,,,,1558.82,0
3398070,21:10:41,21:10:41,1622,9,,,,1720.07,0
3398070,21:11:09,21:11:09,1623,10,,,,1971.11,0
3398070,21:12:22,21:12:22,7677,11,,,,2620.34,0
3398070,21:12:43,21:12:43,1635,12,,,,2801.46,0
3398070,21:12:56,21:12:56,1636,13,,,,2929.47,0
3398070,21:13:27,21:13:27,1637,14,,,,3182.21,0
3398070,21:13:50,21:13:50,1638,15,,,,3380.5,0
3398070,21:14:23,21:14:23,1639,16,,,,3597.36,0
3398070,21:14:53,21:14:53,1640,17,,,,3792.96,0
3398070,21:17:00,21:17:00,1514,18,,,,4177.59,
3398070,21:17:40,21:17:40,1515,19,,,,4490.32,0
3398070,21:18:10,21:18:10,9461,20,,,,4703,0
3398070,21:18:27,21:18:27,1641,21,,,,4814.45,0
3398070,21:19:30,21:19:30,1642,22,,,,5253.34,0
3398070,21:20:15,21:20:15,1643,23,,,,5495.03,0
3398070,21:20:43,21:20:43,1644,24,,,,5718.13,0
3398070,21:22:00,21:22:00,1645,25,,,,6284.64,
3398070,21:23:04,21:23:04,1646,26,,,,6682.55,0
3398070,21:23:46,21:23:46,1647,27,,,,6975.37,0
3398070,21:24:20,21:24:20,1648,28,,,,7166.43,0
3398070,21:25:15,21:25:15,1649,29,,,,7563.74,0
3398070,21:25:56,21:25:56,1650,30,,,,7883.44,0
3398070,21:26:54,21:26:54,1651,31,,,,8295.6,0
3398070,21:27:40,21:27:40,1652,32,,,,8630.18,0
3398070,21:28:00,21:28:00,1653,33,,,,8796.69,
3398070,21:28:19,21:28:19,1654,34,,,,8980.62,0
3398070,21:28:38,21:28:38,1655,35,,,,9162.57,0
3398070,21:28:55,21:28:55,1656,36,,,,9304.36,0
3398070,21:29:28,21:29:28,1657,37,,,,9554.97,0
3398070,21:29:48,21:29:48,1658,38,,,,9743.76,0
3398070,21:30:20,21:30:20,1659,39,,,,10025.4,0
3398070,21:30:59,21:30:59,1660,40,,,,10426.08,0
3398070,21:31:34,21:31:34,1661,41,,,,10699.32,0
3398070,21:32:00,21:32:00,1662,42,,,,10916.7,0
3398070,21:32:47,21:32:47,1663,43,,,,11419.32,0
3398070,21:33:10,21:33:10,1664,44,,,,11677.88,0
3398070,21:33:49,21:33:49,4613,45,,,,12043.74,0
3398070,21:34:12,21:34:12,10112,46,,,,12271.97,0
3398070,21:34:51,21:34:51,3843,47,,,,12637.53,0
3398070,21:35:12,21:35:12,3844,48,,,,12830.59,0
3398070,21:35:33,21:35:33,3845,49,,,,12988.25,0
3398070,21:36:12,21:36:12,4617,50,,,,13337.59,0
3398070,21:36:52,21:36:52,3242,51,,,,13780.32,0
3398070,21:37:16,21:37:16,3243,52,,,,14000.46,0
3398070,21:38:00,21:38:00,10021,53,,1,,14398.67,
3398110,21:07:00,21:07:00,1493,1,,,1,0,
3398110,21:07:29,21:07:29,269,2,,,,230.54,0
3398110,21:08:00,21:08:00,270,3,,,,526.18,0
3398110,21:08:33,21:08:33,271,4,,,,776.8,0
3398110,21:09:07,21:09:07,272,5,,,,1049.55,0
3398110,21:09:35,21:09:35,273,6,,,,1251.15,0
3398110,21:10:00,21:10:00,274,7,,,,1428.94,0
3398110,21:10:18,21:10:18,275,8,,,,1558.82,0
3398110,21:10:41,21:10:41,1622,9,,,,1720.07,0
3398110,21:11:09,21:11:09,1623,10,,,,1971.11,0
3398110,21:12:22,21:12:22,7677,11,,,,2620.34,0
3398110,21:12:43,21:12:43,1635,12,,,,2801.46,0
3398110,21:12:56,21:12:56,1636,13,,,,2929.47,0
3398110,21:13:27,21:13:27,1637,14,,,,3182.21,0
3398110,21:13:50,21:13:50,1638,15,,,,3380.5,0
3398110,21:14:23,21:14:23,1639,16,,,,3597.36,0
3398110,21:14:53,21:14:53,1640,17,,,,3792.96,0
3398110,21:17:00,21:17:00,1514,18,,,,4177.59,
3398110,21:17:40,21:17:40,1515,19,,,,4490.32,0
3398110,21:18:10,21:18:10,9461,20,,,,4703,0
3398110,21:18:27,21:18:27,1641,21,,,,4814.45,0
3398110,21:19:30,21:19:30,1642,22,,,,5253.34,0
3398110,21:20:15,21:20:15,1643,23,,,,5495.03,0
3398110,21:20:43,21:20:43,1644,24,,,,5718.13,0
3398110,21:22:00,21:22:00,1645,25,,,,6284.64,
3398110,21:23:04,21:23:04,1646,26,,,,6682.55,0
3398110,21:23:46,21:23:46,1647,27,,,,6975.37,0
3398110,21:24:20,21:24:20,1648,28,,,,7166.43,0
3398110,21:25:15,21:25:15,1649,29,,,,7563.74,0
3398110,21:25:56,21:25:56,1650,30,,,,7883.44,0
3398110,21:26:54,21:26:54,1651,31,,,,8295.6,0
3398110,21:27:40,21:27:40,1652,32,,,,8630.18,0
3398110,21:28:00,21:28:00,1653,33,,,,8796.69,
3398110,21:28:19,21:28:19,1654,34,,,,8980.62,0
3398110,21:28:38,21:28:38,1655,35,,,,9162.57,0
3398110,21:28:55,21:28:55,1656,36,,,,9304.36,0
3398110,21:29:28,21:29:28,1657,37,,,,9554.97,0
3398110,21:29:48,21:29:48,1658,38,,,,9743.76,0
3398110,21:30:20,21:30:20,1659,39,,,,10025.4,0
3398110,21:30:59,21:30:59,1660,40,,,,10426.08,0
3398110,21:31:34,21:31:34,1661,41,,,,10699.32,0
3398110,21:32:00,21:32:00,1662,42,,,,10916.7,0
3398110,21:32:47,21:32:47,1663,43,,,,11419.32,0
3398110,21:33:10,21:33:10,1664,44,,,,11677.88,0
3398110,21:33:49,21:33:49,4613,45,,,,12043.74,0
3398110,21:34:12,21:34:12,10112,46,,,,12271.97,0
3398110,21:34:51,21:34:51,3843,47,,,,12637.53,0
3398110,21:35:12,21:35:12,3844,48,,,,12830.59,0
3398110,21:35:33,21:35:33,3845,49,,,,12988.25,0
3398110,21:36:12,21:36:12,4617,50,,,,13337.59,0
3398110,21:36:52,21:36:52,3242,51,,,,13780.32,0
3398110,21:37:16,21:37:16,3243,52,,,,14000.46,0
3398110,21:38:00,21:38:00,10021,53,,1,,14398.67,
3697070,17:07:00,17:07:00,1493,1,,,1,0,
3697070,17:07:32,17:07:32,269,2,,,,230.54,0
3697070,17:08:06,17:08:06,270,3,,,,526.18,0
3697070,17:08:43,17:08:43,271,4,,,,776.8,0
3697070,17:09:20,17:09:20,272,5,,,,1049.55,0
3697070,17:09:51,17:09:51,273,6,,,,1251.15,0
3697070,17:10:18,17:10:18,274,7,,,,1428.94,0
3697070,17:10:37,17:10:37,275,8,,,,1558.82,0
3697070,17:11:03,17:11:03,1622,9,,,,1720.07,0
3697070,17:11:34,17:11:34,1623,10,,,,1971.11,0
3697070,17:12:55,17:12:55,7677,11,,,,2620.34,0
3697070,17:13:17,17:13:17,1635,12,,,,2801.46,0
3697070,17:13:32,17:13:32,1636,13,,,,2929.47,0
3697070,17:14:06,17:14:06,1637,14,,,,3182.21,0
3697070,17:14:31,17:14:31,1638,15,,,,3380.5,0
3697070,17:15:07,17:15:07,1639,16,,,,3597.36,0
3697070,17:15:41,17:15:41,1640,17,,,,3792.96,0
3697070,17:18:00,17:18:00,1514,18,,,,4177.59,
3697070,17:18:40,17:18:40,1515,19,,,,4490.32,0
3697070,17:19:10,17:19:10,9461,20,,,,4703,0
3697070,17:19:27,17:19:27,1641,21,,,,4814.45,0
3697070,17:20:30,17:20:30,1642,22,,,,5253.34,0
3697070,17:21:15,17:21:15,1643,23,,,,5495.03,0
3697070,17:21:43,17:21:43,1644,24,,,,5718.13,0
3697070,17:23:00,17:23:00,1645,25,,,,6284.64,
3697070,17:24:04,17:24:04,1646,26,,,,6682.55,0
3697070,17:24:46,17:24:46,1647,27,,,,6975.37,0
3697070,17:25:20,17:25:20,1648,28,,,,7166.43,0
3697070,17:26:15,17:26:15,1649,29,,,,7563.74,0
3697070,17:26:56,17:26:56,1650,30,,,,7883.44,0
3697070,17:27:54,17:27:54,1651,31,,,,8295.6,0
3697070,17:28:40,17:28:40,1652,32,,,,8630.18,0
3697070,17:29:00,17:29:00,1653,33,,,,8796.69,
3697070,17:29:19,17:29:19,1654,34,,,,8980.62,0
3697070,17:29:38,17:29:38,1655,35,,,,9162.57,0
3697070,17:29:55,17:29:55,1656,36,,,,9304.36,0
3697070,17:30:28,17:30:28,1657,37,,,,9554.97,0
3697070,17:30:48,17:30:48,1658,38,,,,9743.76,0
3697070,17:31:20,17:31:20,1659,39,,,,10025.4,0
3697070,17:31:59,17:31:59,1660,40,,,,10426.08,0
3697070,17:32:34,17:32:34,1661,41,,,,10699.32,0
3697070,17:33:00,17:33:00,1662,42,,,,10916.7,0
3697070,17:33:47,17:33:47,1663,43,,,,11419.32,0
3697070,17:34:10,17:34:10,1664,44,,,,11677.88,0
3697070,17:34:49,17:34:49,4613,45,,,,12043.74,0
3697070,17:35:12,17:35:12,10112,46,,,,12271.97,0
3697070,17:35:51,17:35:51,3843,47,,,,12637.53,0
3697070,17:36:12,17:36:12,3844,48,,,,12830.59,0
3697070,17:36:33,17:36:33,3845,49,,,,12988.25,0
3697070,17:37:12,17:37:12,4617,50,,,,13337.59,0
3697070,17:37:52,17:37:52,3242,51,,,,13780.32,0
3697070,17:38:16,17:38:16,3243,52,,,,14000.46,0
3697070,17:39:00,17:39:00,10021,53,,1,,14398.67,
3697110,17:07:00,17:07:00,1493,1,,,1,0,
3697110,17:07:32,17:07:32,269,2,,,,230.54,0
3697110,17:08:06,17:08:06,270,3,,,,526.18,0
3697110,17:08:43,17:08:43,271,4,,,,776.8,0
3697110,17:09:20,17:09:20,272,5,,,,1049.55,0
3697110,17:09:51,17:09:51,273,6,,,,1251.15,0
3697110,17:10:18,17:10:18,274,7,,,,1428.94,0
3697110,17:10:37,17:10:37,275,8,,,,1558.82,0
3697110,17:11:03,17:11:03,1622,9,,,,1720.07,0
3697110,17:11:34,17:11:34,1623,10,,,,1971.11,0
3697110,17:12:55,17:12:55,7677,11,,,,2620.34,0
3697110,17:13:17,17:13:17,1635,12,,,,2801.46,0
3697110,17:13:32,17:13:32,1636,13,,,,2929.47,0
3697110,17:14:06,17:14:06,1637,14,,,,3182.21,0
3697110,17:14:31,17:14:31,1638,15,,,,3380.5,0
3697110,17:15:07,17:15:07,1639,16,,,,3597.36,0
3697110,17:15:41,17:15:41,1640,17,,,,3792.96,0
3697110,17:18:00,17:18:00,1514,18,,,,4177.59,
3697110,17:18:40,17:18:40,1515,19,,,,4490.32,0
3697110,17:19:10,17:19:10,9461,20,,,,4703,0
3697110,17:19:27,17:19:27,1641,21,,,,4814.45,0
3697110,17:20:30,17:20:30,1642,22,,,,5253.34,0
3697110,17:21:15,17:21:15,1643,23,,,,5495.03,0
3697110,17:21:43,17:21:43,1644,24,,,,5718.13,0
3697110,17:23:00,17:23:00,1645,25,,,,6284.64,
3697110,17:24:04,17:24:04,1646,26,,,,6682.55,0
3697110,17:24:46,17:24:46,1647,27,,,,6975.37,0
3697110,17:25:20,17:25:20,1648,28,,,,7166.43,0
3697110,17:26:15,17:26:15,1649,29,,,,7563.74,0
3697110,17:26:56,17:26:56,1650,30,,,,7883.44,0
3697110,17:27:54,17:27:54,1651,31,,,,8295.6,0
3697110,17:28:40,17:28:40,1652,32,,,,8630.18,0
3697110,17:29:00,17:29:00,1653,33,,,,8796.69,
3697110,17:29:19,17:29:19,1654,34,,,,8980.62,0
3697110,17:29:38,17:29:38,1655,35,,,,9162.57,0
3697110,17:29:55,17:29:55,1656,36,,,,9304.36,0
3697110,17:30:28,17:30:28,1657,37,,,,9554.97,0
3697110,17:30:48,17:30:48,1658,38,,,,9743.76,0
3697110,17:31:20,17:31:20,1659,39,,,,10025.4,0
3697110,17:31:59,17:31:59,1660,40,,,,10426.08,0
3697110,17:32:34,17:32:34,1661,41,,,,10699.32,0
3697110,17:33:00,17:33:00,1662,42,,,,10916.7,0
3697110,17:33:47,17:33:47,1663,43,,,,11419.32,0
3697110,17:34:10,17:34:10,1664,44,,,,11677.88,0
3697110,17:34:49,17:34:49,4613,45,,,,12043.74,0
3697110,17:35:12,17:35:12,10112,46,,,,12271.97,0
3697110,17:35:51,17:35:51,3843,47,,,,12637.53,0
3697110,17:36:12,17:36:12,3844,48,,,,12830.59,0
3697110,17:36:33,17:36:33,3845,49,,,,12988.25,0
3697110,17:37:12,17:37:12,4617,50,,,,13337.59,0
3697110,17:37:52,17:37:52,3242,51,,,,13780.32,0
3697110,17:38:16,17:38:16,3243,52,,,,14000.46,0
3697110,17:39:00,17:39:00,10021,53,,1,,14398.67,
4331010,16:10:00,16:10:00,1493,1,,,1,0,
4331010,16:10:32,16:10:32,269,2,,,,230.54,0
4331010,16:11:06,16:11:06,270,3,,,,526.18,0
4331010,16:11:43,16:11:43,271,4,,,,776.8,0
4331010,16:12:20,16:12:20,272,5,,,,1049.55,0
4331010,16:12:51,16:12:51,273,6,,,,1251.15,0
4331010,16:13:18,16:13:18,274,7,,,,1428.94,0
4331010,16:13:37,16:13:37,275,8,,,,1558.82,0
4331010,16:14:03,16:14:03,1622,9,,,,1720.07,0
4331010,16:14:34,16:14:34,1623,10,,,,1971.11,0
4331010,16:15:55,16:15:55,7677,11,,,,2620.34,0
4331010,16:16:17,16:16:17,1635,12,,,,2801.46,0
4331010,16:16:32,16:16:32,1636,13,,,,2929.47,0
4331010,16:17:06,16:17:06,1637,14,,,,3182.21,0
4331010,16:17:31,16:17:31,1638,15,,,,3380.5,0
4331010,16:18:07,16:18:07,1639,16,,,,3597.36,0
4331010,16:18:41,16:18:41,1640,17,,,,3792.96,0
4331010,16:21:00,16:21:00,1514,18,,,,4177.59,
4331010,16:21:40,16:21:40,1515,19,,,,4490.32,0
4331010,16:22:10,16:22:10,9461,20,,,,4703,0
4331010,16:22:27,16:22:27,1641,21,,,,4814.45,0
4331010,16:23:30,16:23:30,1642,22,,,,5253.34,0
4331010,16:24:15,16:24:15,1643,23,,,,5495.03,0
4331010,16:24:43,16:24:43,1644,24,,,,5718.13,0
4331010,16:26:00,16:26:00,1645,25,,,,6284.64,
4331010,16:27:04,16:27:04,1646,26,,,,6682.55,0
4331010,16:27:46,16:27:46,1647,27,,,,6975.37,0
4331010,16:28:20,16:28:20,1648,28,,,,7166.43,0
4331010,16:29:15,16:29:15,1649,29,,,,7563.74,0
4331010,16:29:56,16:29:56,1650,30,,,,7883.44,0
4331010,16:30:54,16:30:54,1651,31,,,,8295.6,0
4331010,16:31:40,16:31:40,1652,32,,,,8630.18,0
4331010,16:32:00,16:32:00,1653,33,,,,8796.69,
4331010,16:32:19,16:32:19,1654,34,,,,8980.62,0
4331010,16:32:38,16:32:38,1655,35,,,,9162.57,0
4331010,16:32:55,16:32:55,1656,36,,,,9304.36,0
4331010,16:33:28,16:33:28,1657,37,,,,9554.97,0
4331010,16:33:48,16:33:48,1658,38,,,,9743.76,0
4331010,16:34:20,16:34:20,1659,39,,,,10025.4,0
4331010,16:34:59,16:34:59,1660,40,,,,10426.08,0
4331010,16:35:34,16:35:34,1661,41,,,,10699.32,0
4331010,16:36:00,16:36:00,1662,42,,,,10916.7,0
4331010,16:36:47,16:36:47,1663,43,,,,11419.32,0
4331010,16:37:10,16:37:10,1664,44,,,,11677.88,0
4331010,16:37:49,16:37:49,4613,45,,,,12043.74,0
4331010,16:38:12,16:38:12,10112,46,,,,12271.97,0
4331010,16:38:51,16:38:51,3843,47,,,,12637.53,0
4331010,16:39:12,16:39:12,3844,48,,,,12830.59,0
4331010,16:39:33,16:39:33,3845,49,,,,12988.25,0
4331010,16:40:12,16:40:12,4617,50,,,,13337.59,0
4331010,16:40:52,16:40:52,3242,51,,,,13780.32,0
4331010,16:41:16,16:41:16,3243,52,,,,14000.46,0
4331010,16:42:00,16:42:00,10021,53,,1,,14398.67,
4331120,16:10:00,16:10:00,1493,1,,,1,0,
4331120,16:10:32,16:10:32,269,2,,,,230.54,0
4331120,16:11:06,16:11:06,270,3,,,,526.18,0
4331120,16:11:43,16:11:43,271,4,,,,776.8,0
4331120,16:12:20,16:12:20,272,5,,,,1049.55,0
4331120,16:12:51,16:12:51,273,6,,,,1251.15,0
4331120,16:13:18,16:13:18,274,7,,,,1428.94,0
4331120,16:13:37,16:13:37,275,8,,,,1558.82,0
4331120,16:14:03,16:14:03,1622,9,,,,1720.07,0
4331120,16:14:34,16:14:34,1623,10,,,,1971.11,0
4331120,16:15:55,16:15:55,7677,11,,,,2620.34,0
4331120,16:16:17,16:16:17,1635,12,,,,2801.46,0
4331120,16:16:32,16:16:32,1636,13,,,,2929.47,0
4331120,16:17:06,16:17:06,1637,14,,,,3182.21,0
4331120,16:17:31,16:17:31,1638,15,,,,3380.5,0
4331120,16:18:07,16:18:07,1639,16,,,,3597.36,0
4331120,16:18:41,16:18:41,1640,17,,,,3792.96,0
4331120,16:21:00,16:21:00,1514,18,,,,4177.59,
4331120,16:21:40,16:21:40,1515,19,,,,4490.32,0
4331120,16:22:10,16:22:10,9461,20,,,,4703,0
4331120,16:22:27,16:22:27,1641,21,,,,4814.45,0
4331120,16:23:30,16:23:30,1642,22,,,,5253.34,0
4331120,16:24:15,16:24:15,1643,23,,,,5495.03,0
4331120,16:24:43,16:24:43,1644,24,,,,5718.13,0
4331120,16:26:00,16:26:00,1645,25,,,,6284.64,
4331120,16:27:04,16:27:04,1646,26,,,,6682.55,0
4331120,16:27:46,16:27:46,1647,27,,,,6975.37,0
4331120,16:28:20,16:28:20,1648,28,,,,7166.43,0
4331120,16:29:15,16:29:15,1649,29,,,,7563.74,0
4331120,16:29:56,16:29:56,1650,30,,,,7883.44,0
4331120,16:30:54,16:30:54,1651,31,,,,8295.6,0
4331120,16:31:40,16:31:40,1652,32,,,,8630.18,0
4331120,16:32:00,16:32:00,1653,33,,,,8796.69,
4331120,16:32:19,16:32:19,1654,34,,,,8980.62,0
4331120,16:32:38,16:32:38,1655,35,,,,9162.57,0
4331120,16:32:55,16:32:55,1656,36,,,,9304.36,0
4331120,16:33:28,16:33:28,1657,37,,,,9554.97,0
4331120,16:33:48,16:33:48,1658,38,,,,9743.76,0
4331120,16:34:20,16:34:20,1659,39,,,,10025.4,0
4331120,16:34:59,16:34:59,1660,40,,,,10426.08,0
4331120,16:35:34,16:35:34,1661,41,,,,10699.32,0
4331120,16:36:00,16:36:00,1662,42,,,,10916.7,0
4331120,16:36:47,16:36:47,1663,43,,,,11419.32,0
4331120,16:37:10,16:37:10,1664,44,,,,11677.88,0
4331120,16:37:49,16:37:49,4613,45,,,,12043.74,0
4331120,16:38:12,16:38:12,10112,46,,,,12271.97,0
4331120,16:38:51,16:38:51,3843,47,,,,12637.53,0
4331120,16:39:12,16:39:12,3844,48,,,,12830.59,0
4331120,16:39:33,16:39:33,3845,49,,,,12988.25,0
4331120,16:40:12,16:40:12,4617,50,,,,13337.59,0
4331120,16:40:52,16:40:52,3242,51,,,,13780.32,0
4331120,16:41:16,16:41:16,3243,52,,,,14000.46,0
4331120,16:42:00,16:42:00,10021,53,,1,,14398.67,
4331140,16:10:00,16:10:00,1493,1,,,1,0,
4331140,16:10:32,16:10:32,269,2,,,,230.54,0
4331140,16:11:06,16:11:06,270,3,,,,526.18,0
4331140,16:11:43,16:11:43,271,4,,,,776.8,0
4331140,16:12:20,16:12:20,272,5,,,,1049.55,0
4331140,16:12:51,16:12:51,273,6,,,,1251.15,0
4331140,16:13:18,16:13:18,274,7,,,,1428.94,0
4331140,16:13:37,16:13:37,275,8,,,,1558.82,0
4331140,16:14:03,16:14:03,1622,9,,,,1720.07,0
4331140,16:14:34,16:14:34,1623,10,,,,1971.11,0
4331140,16:15:55,16:15:55,7677,11,,,,2620.34,0
4331140,16:16:17,16:16:17,1635,12,,,,2801.46,0
4331140,16:16:32,16:16:32,1636,13,,,,2929.47,0
4331140,16:17:06,16:17:06,1637,14,,,,3182.21,0
4331140,16:17:31,16:17:31,1638,15,,,,3380.5,0
4331140,16:18:07,16:18:07,1639,16,,,,3597.36,0
4331140,16:18:41,16:18:41,1640,17,,,,3792.96,0
4331140,16:21:00,16:21:00,1514,18,,,,4177.59,
4331140,16:21:40,16:21:40,1515,19,,,,4490.32,0
4331140,16:22:10,16:22:10,9461,20,,,,4703,0
4331140,16:22:27,16:22:27,1641,21,,,,4814.45,0
4331140,16:23:30,16:23:30,1642,22,,,,5253.34,0
4331140,16:24:15,16:24:15,1643,23,,,,5495.03,0
4331140,16:24:43,16:24:43,1644,24,,,,5718.13,0
4331140,16:26:00,16:26:00,1645,25,,,,6284.64,
4331140,16:27:04,16:27:04,1646,26,,,,6682.55,0
4331140,16:27:46,16:27:46,1647,27,,,,6975.37,0
4331140,16:28:20,16:28:20,1648,28,,,,7166.43,0
4331140,16:29:15,16:29:15,1649,29,,,,7563.74,0
4331140,16:29:56,16:29:56,1650,30,,,,7883.44,0
4331140,16:30:54,16:30:54,1651,31,,,,8295.6,0
4331140,16:31:40,16:31:40,1652,32,,,,8630.18,0
4331140,16:32:00,16:32:00,1653,33,,,,8796.69,
4331140,16:32:19,16:32:19,1654,34,,,,8980.62,0
4331140,16:32:38,16:32:38,1655,35,,,,9162.57,0
4331140,16:32:55,16:32:55,1656,36,,,,9304.36,0
4331140,16:33:28,16:33:28,1657,37,,,,9554.97,0
4331140,16:33:48,16:33:48,1658,38,,,,9743.76,0
4331140,16:34:20,16:34:20,1659,39,,,,10025.4,0
4331140,16:34:59,16:34:59,1660,40,,,,10426.08,0
4331140,16:35:34,16:35:34,1661,41,,,,10699.32,0
4331140,16:36:00,16:36:00,1662,42,,,,10916.7,0
4331140,16:36:47,16:36:47,1663,43,,,,11419.32,0
4331140,16:37:10,16:37:10,1664,44,,,,11677.88,0
4331140,16:37:49,16:37:49,4613,45,,,,12043.74,0
4331140,16:38:12,16:38:12,10112,46,,,,12271.97,0
4331140,16:38:51,16:38:51,3843,47,,,,12637.53,0
4331140,16:39:12,16:39:12,3844,48,,,,12830.59,0
4331140,16:39:33,16:39:33,3845,49,,,,12988.25,0
4331140,16:40:12,16:40:12,4617,50,,,,13337.59,0
4331140,16:40:52,16:40:52,3242,51,,,,13780.32,0
4331140,16:41:16,16:41:16,3243,52,,,,14000.46,0
4331140,16:42:00,16:42:00,10021,53,,1,,14398.67,
4333070,08:07:00,08:07:00,1493,1,,,1,0,
4333070,08:07:29,08:07:29,269,2,,,,230.54,0
4333070,08:08:00,08:08:00,270,3,,,,526.18,0
4333070,08:08:33,08:08:33,271,4,,,,776.8,0
4333070,08:09:07,08:09:07,272,5,,,,1049.55,0
4333070,08:09:35,08:09:35,273,6,,,,1251.15,0
4333070,08:10:00,08:10:00,274,7,,,,1428.94,0
4333070,08:10:18,08:10:18,275,8,,,,1558.82,0
4333070,08:10:41,08:10:41,1622,9,,,,1720.07,0
4333070,08:11:09,08:11:09,1623,10,,,,1971.11,0
4333070,08:12:22,08:12:22,7677,11,,,,2620.34,0
4333070,08:12:43,08:12:43,1635,12,,,,2801.46,0
4333070,08:12:56,08:12:56,1636,13,,,,2929.47,0
4333070,08:13:27,08:13:27,1637,14,,,,3182.21,0
4333070,08:13:50,08:13:50,1638,15,,,,3380.5,0
4333070,08:14:23,08:14:23,1639,16,,,,3597.36,0
4333070,08:14:53,08:14:53,1640,17,,,,3792.96,0
4333070,08:17:00,08:17:00,1514,18,,,,4177.59,
4333070,08:17:40,08:17:40,1515,19,,,,4490.32,0
4333070,08:18:10,08:18:10,9461,20,,,,4703,0
4333070,08:18:27,08:18:27,1641,21,,,,4814.45,0
4333070,08:19:30,08:19:30,1642,22,,,,5253.34,0
4333070,08:20:15,08:20:15,1643,23,,,,5495.03,0
4333070,08:20:43,08:20:43,1644,24,,,,5718.13,0
4333070,08:22:00,08:22:00,1645,25,,,,6284.64,
4333070,08:23:04,08:23:04,1646,26,,,,6682.55,0
4333070,08:23:46,08:23:46,1647,27,,,,6975.37,0
4333070,08:24:20,08:24:20,1648,28,,,,7166.43,0
4333070,08:25:15,08:25:15,1649,29,,,,7563.74,0
4333070,08:25:56,08:25:56,1650,30,,,,7883.44,0
4333070,08:26:54,08:26:54,1651,31,,,,8295.6,0
4333070,08:27:40,08:27:40,1652,32,,,,8630.18,0
4333070,08:28:00,08:28:00,1653,33,,,,8796.69,
4333070,08:28:19,08:28:19,1654,34,,,,8980.62,0
4333070,08:28:38,08:28:38,1655,35,,,,9162.57,0
4333070,08:28:55,08:28:55,1656,36,,,,9304.36,0
4333070,08:29:28,08:29:28,1657,37,,,,9554.97,0
4333070,08:29:48,08:29:48,1658,38,,,,9743.76,0
4333070,08:30:20,08:30:20,1659,39,,,,10025.4,0
4333070,08:30:59,08:30:59,1660,40,,,,10426.08,0
4333070,08:31:34,08:31:34,1661,41,,,,10699.32,0
4333070,08:32:00,08:32:00,1662,42,,,,10916.7,0
4333070,08:32:47,08:32:47,1663,43,,,,11419.32,0
4333070,08:33:10,08:33:10,1664,44,,,,11677.88,0
4333070,08:33:49,08:33:49,4613,45,,,,12043.74,0
4333070,08:34:12,08:34:12,10112,46,,,,12271.97,0
4333070,08:34:51,08:34:51,3843,47,,,,12637.53,0
4333070,08:35:12,08:35:12,3844,48,,,,12830.59,0
4333070,08:35:33,08:35:33,3845,49,,,,12988.25,0
4333070,08:36:12,08:36:12,4617,50,,,,13337.59,0
4333070,08:36:52,08:36:52,3242,51,,,,13780.32,0
4333070,08:37:16,08:37:16,3243,52,,,,14000.46,0
4333070,08:38:00,08:38:00,10021,53,,1,,14398.67,
4333110,08:07:00,08:07:00,1493,1,,,1,0,
4333110,08:07:29,08:07:29,269,2,,,,230.54,0
4333110,08:08:00,08:08:00,270,3,,,,526.18,0
4333110,08:08:33,08:08:33,271,4,,,,776.8,0
4333110,08:09:07,08:09:07,272,5,,,,1049.55,0
4333110,08:09:35,08:09:35,273,6,,,,1251.15,0
4333110,08:10:00,08:10:00,274,7,,,,1428.94,0
4333110,08:10:18,08:10:18,275,8,,,,1558.82,0
4333110,08:10:41,08:10:41,1622,9,,,,1720.07,0
4333110,08:11:09,08:11:09,1623,10,,,,1971.11,0
4333110,08:12:22,08:12:22,7677,11,,,,2620.34,0
4333110,08:12:43,08:12:43,1635,12,,,,2801.46,0
4333110,08:12:56,08:12:56,1636,13,,,,2929.47,0
4333110,08:13:27,08:13:27,1637,14,,,,3182.21,0
4333110,08:13:50,08:13:50,1638,15,,,,3380.5,0
4333110,08:14:23,08:14:23,1639,16,,,,3597.36,0
4333110,08:14:53,08:14:53,1640,17,,,,3792.96,0
4333110,08:17:00,08:17:00,1514,18,,,,4177.59,
4333110,08:17:40,08:17:40,1515,19,,,,4490.32,0
4333110,08:18:10,08:18:10,9461,20,,,,4703,0
4333110,08:18:27,08:18:27,1641,21,,,,4814.45,0
4333110,08:19:30,08:19:30,1642,22,,,,5253.34,0
4333110,08:20:15,08:20:15,1643,23,,,,5495.03,0
4333110,08:20:43,08:20:43,1644,24,,,,5718.13,0
4333110,08:22:00,08:22:00,1645,25,,,,6284.64,
4333110,08:23:04,08:23:04,1646,26,,,,6682.55,0
4333110,08:23:46,08:23:46,1647,27,,,,6975.37,0
4333110,08:24:20,08:24:20,1648,28,,,,7166.43,0
4333110,08:25:15,08:25:15,1649,29,,,,7563.74,0
4333110,08:25:56,08:25:56,1650,30,,,,7883.44,0
4333110,08:26:54,08:26:54,1651,31,,,,8295.6,0
4333110,08:27:40,08:27:40,1652,32,,,,8630.18,0
4333110,08:28:00,08:28:00,1653,33,,,,8796.69,
4333110,08:28:19,08:28:19,1654,34,,,,8980.62,0
4333110,08:28:38,08:28:38,1655,35,,,,9162.57,0
4333110,08:28:55,08:28:55,1656,36,,,,9304.36,0
4333110,08:29:28,08:29:28,1657,37,,,,9554.97,0
4333110,08:29:48,08:29:48,1658,38,,,,9743.76,0
4333110,08:30:20,08:30:20,1659,39,,,,10025.4,0
4333110,08:30:59,08:30:59,1660,40,,,,10426.08,0
4333110,08:31:34,08:31:34,1661,41,,,,10699.32,0
4333110,08:32:00,08:32:00,1662,42,,,,10916.7,0
4333110,08:32:47,08:32:47,1663,43,,,,11419.32,0
4333110,08:33:10,08:33:10,1664,44,,,,11677.88,0
4333110,08:33:49,08:33:49,4613,45,,,,12043.74,0
4333110,08:34:12,08:34:12,10112,46,,,,12271.97,0
4333110,08:34:51,08:34:51,3843,47,,,,12637.53,0
4333110,08:35:12,08:35:12,3844,48,,,,12830.59,0
4333110,08:35:33,08:35:33,3845,49,,,,12988.25,0
4333110,08:36:12,08:36:12,4617,50,,,,13337.59,0
4333110,08:36:52,08:36:52,3242,51,,,,13780.32,0
4333110,08:37:16,08:37:16,3243,52,,,,14000.46,0
4333110,08:38:00,08:38:00,10021,53,,1,,14398.67,
4441020,19:36:00,19:36:00,1493,1,,,1,0,
4441020,19:36:35,19:36:35,269,2,,,,230.54,0
4441020,19:37:12,19:37:12,270,3,,,,526.18,0
4441020,19:37:52,19:37:52,271,4,,,,776.8,0
4441020,19:38:33,19:38:33,272,5,,,,1049.55,0
4441020,19:39:06,19:39:06,273,6,,,,1251.15,0
4441020,19:39:36,19:39:36,274,7,,,,1428.94,0
4441020,19:39:57,19:39:57,275,8,,,,1558.82,0
4441020,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441020,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441020,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441020,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441020,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441020,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441020,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441020,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441020,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441020,19:48:00,19:48:00,1514,18,,,,4177.59,
4441020,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441020,19:48:42,19:48:42,9461,20,,,,4703,0
4441020,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441020,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441020,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441020,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441020,19:51:00,19:51:00,1645,25,,,,6284.64,
4441020,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441020,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441020,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441020,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441020,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441020,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441020,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441020,19:56:00,19:56:00,1653,33,,,,8796.69,
4441020,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441020,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441020,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441020,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441020,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441020,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441020,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441020,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441020,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441020,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441020,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441020,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441020,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441020,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441020,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441020,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441020,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441020,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441020,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441020,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441030,19:36:00,19:36:00,1493,1,,,1,0,
4441030,19:36:35,19:36:35,269,2,,,,230.54,0
4441030,19:37:12,19:37:12,270,3,,,,526.18,0
4441030,19:37:52,19:37:52,271,4,,,,776.8,0
4441030,19:38:33,19:38:33,272,5,,,,1049.55,0
4441030,19:39:06,19:39:06,273,6,,,,1251.15,0
4441030,19:39:36,19:39:36,274,7,,,,1428.94,0
4441030,19:39:57,19:39:57,275,8,,,,1558.82,0
4441030,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441030,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441030,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441030,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441030,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441030,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441030,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441030,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441030,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441030,19:48:00,19:48:00,1514,18,,,,4177.59,
4441030,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441030,19:48:42,19:48:42,9461,20,,,,4703,0
4441030,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441030,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441030,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441030,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441030,19:51:00,19:51:00,1645,25,,,,6284.64,
4441030,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441030,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441030,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441030,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441030,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441030,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441030,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441030,19:56:00,19:56:00,1653,33,,,,8796.69,
4441030,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441030,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441030,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441030,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441030,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441030,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441030,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441030,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441030,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441030,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441030,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441030,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441030,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441030,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441030,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441030,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441030,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441030,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441030,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441030,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441040,19:36:00,19:36:00,1493,1,,,1,0,
4441040,19:36:35,19:36:35,269,2,,,,230.54,0
4441040,19:37:12,19:37:12,270,3,,,,526.18,0
4441040,19:37:52,19:37:52,271,4,,,,776.8,0
4441040,19:38:33,19:38:33,272,5,,,,1049.55,0
4441040,19:39:06,19:39:06,273,6,,,,1251.15,0
4441040,19:39:36,19:39:36,274,7,,,,1428.94,0
4441040,19:39:57,19:39:57,275,8,,,,1558.82,0
4441040,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441040,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441040,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441040,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441040,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441040,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441040,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441040,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441040,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441040,19:48:00,19:48:00,1514,18,,,,4177.59,
4441040,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441040,19:48:42,19:48:42,9461,20,,,,4703,0
4441040,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441040,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441040,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441040,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441040,19:51:00,19:51:00,1645,25,,,,6284.64,
4441040,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441040,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441040,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441040,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441040,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441040,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441040,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441040,19:56:00,19:56:00,1653,33,,,,8796.69,
4441040,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441040,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441040,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441040,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441040,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441040,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441040,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441040,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441040,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441040,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441040,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441040,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441040,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441040,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441040,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441040,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441040,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441040,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441040,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441040,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441050,19:36:00,19:36:00,1493,1,,,1,0,
4441050,19:36:35,19:36:35,269,2,,,,230.54,0
4441050,19:37:12,19:37:12,270,3,,,,526.18,0
4441050,19:37:52,19:37:52,271,4,,,,776.8,0
4441050,19:38:33,19:38:33,272,5,,,,1049.55,0
4441050,19:39:06,19:39:06,273,6,,,,1251.15,0
4441050,19:39:36,19:39:36,274,7,,,,1428.94,0
4441050,19:39:57,19:39:57,275,8,,,,1558.82,0
4441050,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441050,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441050,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441050,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441050,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441050,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441050,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441050,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441050,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441050,19:48:00,19:48:00,1514,18,,,,4177.59,
4441050,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441050,19:48:42,19:48:42,9461,20,,,,4703,0
4441050,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441050,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441050,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441050,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441050,19:51:00,19:51:00,1645,25,,,,6284.64,
4441050,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441050,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441050,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441050,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441050,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441050,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441050,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441050,19:56:00,19:56:00,1653,33,,,,8796.69,
4441050,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441050,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441050,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441050,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441050,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441050,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441050,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441050,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441050,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441050,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441050,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441050,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441050,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441050,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441050,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441050,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441050,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441050,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441050,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441050,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441060,19:36:00,19:36:00,1493,1,,,1,0,
4441060,19:36:35,19:36:35,269,2,,,,230.54,0
4441060,19:37:12,19:37:12,270,3,,,,526.18,0
4441060,19:37:52,19:37:52,271,4,,,,776.8,0
4441060,19:38:33,19:38:33,272,5,,,,1049.55,0
4441060,19:39:06,19:39:06,273,6,,,,1251.15,0
4441060,19:39:36,19:39:36,274,7,,,,1428.94,0
4441060,19:39:57,19:39:57,275,8,,,,1558.82,0
4441060,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441060,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441060,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441060,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441060,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441060,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441060,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441060,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441060,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441060,19:48:00,19:48:00,1514,18,,,,4177.59,
4441060,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441060,19:48:42,19:48:42,9461,20,,,,4703,0
4441060,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441060,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441060,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441060,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441060,19:51:00,19:51:00,1645,25,,,,6284.64,
4441060,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441060,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441060,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441060,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441060,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441060,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441060,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441060,19:56:00,19:56:00,1653,33,,,,8796.69,
4441060,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441060,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441060,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441060,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441060,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441060,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441060,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441060,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441060,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441060,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441060,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441060,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441060,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441060,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441060,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441060,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441060,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441060,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441060,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441060,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441080,19:36:00,19:36:00,1493,1,,,1,0,
4441080,19:36:35,19:36:35,269,2,,,,230.54,0
4441080,19:37:12,19:37:12,270,3,,,,526.18,0
4441080,19:37:52,19:37:52,271,4,,,,776.8,0
4441080,19:38:33,19:38:33,272,5,,,,1049.55,0
4441080,19:39:06,19:39:06,273,6,,,,1251.15,0
4441080,19:39:36,19:39:36,274,7,,,,1428.94,0
4441080,19:39:57,19:39:57,275,8,,,,1558.82,0
4441080,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441080,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441080,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441080,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441080,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441080,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441080,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441080,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441080,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441080,19:48:00,19:48:00,1514,18,,,,4177.59,
4441080,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441080,19:48:42,19:48:42,9461,20,,,,4703,0
4441080,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441080,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441080,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441080,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441080,19:51:00,19:51:00,1645,25,,,,6284.64,
4441080,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441080,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441080,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441080,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441080,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441080,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441080,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441080,19:56:00,19:56:00,1653,33,,,,8796.69,
4441080,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441080,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441080,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441080,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441080,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441080,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441080,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441080,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441080,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441080,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441080,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441080,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441080,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441080,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441080,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441080,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441080,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441080,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441080,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441080,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441090,19:36:00,19:36:00,1493,1,,,1,0,
4441090,19:36:35,19:36:35,269,2,,,,230.54,0
4441090,19:37:12,19:37:12,270,3,,,,526.18,0
4441090,19:37:52,19:37:52,271,4,,,,776.8,0
4441090,19:38:33,19:38:33,272,5,,,,1049.55,0
4441090,19:39:06,19:39:06,273,6,,,,1251.15,0
4441090,19:39:36,19:39:36,274,7,,,,1428.94,0
4441090,19:39:57,19:39:57,275,8,,,,1558.82,0
4441090,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441090,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441090,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441090,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441090,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441090,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441090,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441090,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441090,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441090,19:48:00,19:48:00,1514,18,,,,4177.59,
4441090,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441090,19:48:42,19:48:42,9461,20,,,,4703,0
4441090,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441090,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441090,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441090,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441090,19:51:00,19:51:00,1645,25,,,,6284.64,
4441090,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441090,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441090,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441090,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441090,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441090,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441090,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441090,19:56:00,19:56:00,1653,33,,,,8796.69,
4441090,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441090,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441090,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441090,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441090,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441090,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441090,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441090,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441090,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441090,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441090,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441090,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441090,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441090,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441090,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441090,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441090,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441090,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441090,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441090,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441100,19:36:00,19:36:00,1493,1,,,1,0,
4441100,19:36:35,19:36:35,269,2,,,,230.54,0
4441100,19:37:12,19:37:12,270,3,,,,526.18,0
4441100,19:37:52,19:37:52,271,4,,,,776.8,0
4441100,19:38:33,19:38:33,272,5,,,,1049.55,0
4441100,19:39:06,19:39:06,273,6,,,,1251.15,0
4441100,19:39:36,19:39:36,274,7,,,,1428.94,0
4441100,19:39:57,19:39:57,275,8,,,,1558.82,0
4441100,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441100,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441100,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441100,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441100,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441100,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441100,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441100,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441100,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441100,19:48:00,19:48:00,1514,18,,,,4177.59,
4441100,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441100,19:48:42,19:48:42,9461,20,,,,4703,0
4441100,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441100,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441100,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441100,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441100,19:51:00,19:51:00,1645,25,,,,6284.64,
4441100,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441100,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441100,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441100,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441100,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441100,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441100,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441100,19:56:00,19:56:00,1653,33,,,,8796.69,
4441100,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441100,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441100,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441100,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441100,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441100,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441100,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441100,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441100,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441100,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441100,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441100,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441100,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441100,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441100,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441100,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441100,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441100,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441100,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441100,20:06:00,20:06:00,10021,53,,1,,14398.67,
4441130,19:36:00,19:36:00,1493,1,,,1,0,
4441130,19:36:35,19:36:35,269,2,,,,230.54,0
4441130,19:37:12,19:37:12,270,3,,,,526.18,0
4441130,19:37:52,19:37:52,271,4,,,,776.8,0
4441130,19:38:33,19:38:33,272,5,,,,1049.55,0
4441130,19:39:06,19:39:06,273,6,,,,1251.15,0
4441130,19:39:36,19:39:36,274,7,,,,1428.94,0
4441130,19:39:57,19:39:57,275,8,,,,1558.82,0
4441130,19:40:25,19:40:25,1622,9,,,,1720.07,0
4441130,19:40:59,19:40:59,1623,10,,,,1971.11,0
4441130,19:42:27,19:42:27,7677,11,,,,2620.34,0
4441130,19:42:51,19:42:51,1635,12,,,,2801.46,0
4441130,19:43:07,19:43:07,1636,13,,,,2929.47,0
4441130,19:43:44,19:43:44,1637,14,,,,3182.21,0
4441130,19:44:12,19:44:12,1638,15,,,,3380.5,0
4441130,19:44:51,19:44:51,1639,16,,,,3597.36,0
4441130,19:45:28,19:45:28,1640,17,,,,3792.96,0
4441130,19:48:00,19:48:00,1514,18,,,,4177.59,
4441130,19:48:24,19:48:24,1515,19,,,,4490.32,0
4441130,19:48:42,19:48:42,9461,20,,,,4703,0
4441130,19:48:52,19:48:52,1641,21,,,,4814.45,0
4441130,19:49:30,19:49:30,1642,22,,,,5253.34,0
4441130,19:49:57,19:49:57,1643,23,,,,5495.03,0
4441130,19:50:14,19:50:14,1644,24,,,,5718.13,0
4441130,19:51:00,19:51:00,1645,25,,,,6284.64,
4441130,19:51:53,19:51:53,1646,26,,,,6682.55,0
4441130,19:52:28,19:52:28,1647,27,,,,6975.37,0
4441130,19:52:56,19:52:56,1648,28,,,,7166.43,0
4441130,19:53:42,19:53:42,1649,29,,,,7563.74,0
4441130,19:54:17,19:54:17,1650,30,,,,7883.44,0
4441130,19:55:05,19:55:05,1651,31,,,,8295.6,0
4441130,19:55:43,19:55:43,1652,32,,,,8630.18,0
4441130,19:56:00,19:56:00,1653,33,,,,8796.69,
4441130,19:56:19,19:56:19,1654,34,,,,8980.62,0
4441130,19:56:38,19:56:38,1655,35,,,,9162.57,0
4441130,19:56:55,19:56:55,1656,36,,,,9304.36,0
4441130,19:57:28,19:57:28,1657,37,,,,9554.97,0
4441130,19:57:48,19:57:48,1658,38,,,,9743.76,0
4441130,19:58:20,19:58:20,1659,39,,,,10025.4,0
4441130,19:58:59,19:58:59,1660,40,,,,10426.08,0
4441130,19:59:34,19:59:34,1661,41,,,,10699.32,0
4441130,20:00:00,20:00:00,1662,42,,,,10916.7,0
4441130,20:00:47,20:00:47,1663,43,,,,11419.32,0
4441130,20:01:10,20:01:10,1664,44,,,,11677.88,0
4441130,20:01:49,20:01:49,4613,45,,,,12043.74,0
4441130,20:02:12,20:02:12,10112,46,,,,12271.97,0
4441130,20:02:51,20:02:51,3843,47,,,,12637.53,0
4441130,20:03:12,20:03:12,3844,48,,,,12830.59,0
4441130,20:03:33,20:03:33,3845,49,,,,12988.25,0
4441130,20:04:12,20:04:12,4617,50,,,,13337.59,0
4441130,20:04:52,20:04:52,3242,51,,,,13780.32,0
4441130,20:05:16,20:05:16,3243,52,,,,14000.46,0
4441130,20:06:00,20:06:00,10021,53,,1,,14398.67,
4817070,16:37:00,16:37:00,1493,1,,,1,0,
4817070,16:37:32,16:37:32,269,2,,,,230.54,0
4817070,16:38:06,16:38:06,270,3,,,,526.18,0
4817070,16:38:43,16:38:43,271,4,,,,776.8,0
4817070,16:39:20,16:39:20,272,5,,,,1049.55,0
4817070,16:39:51,16:39:51,273,6,,,,1251.15,0
4817070,16:40:18,16:40:18,274,7,,,,1428.94,0
4817070,16:40:37,16:40:37,275,8,,,,1558.82,0
4817070,16:41:03,16:41:03,1622,9,,,,1720.07,0
4817070,16:41:34,16:41:34,1623,10,,,,1971.11,0
4817070,16:42:55,16:42:55,7677,11,,,,2620.34,0
4817070,16:43:17,16:43:17,1635,12,,,,2801.46,0
4817070,16:43:32,16:43:32,1636,13,,,,2929.47,0
4817070,16:44:06,16:44:06,1637,14,,,,3182.21,0
4817070,16:44:31,16:44:31,1638,15,,,,3380.5,0
4817070,16:45:07,16:45:07,1639,16,,,,3597.36,0
4817070,16:45:41,16:45:41,1640,17,,,,3792.96,0
4817070,16:48:00,16:48:00,1514,18,,,,4177.59,
4817070,16:48:40,16:48:40,1515,19,,,,4490.32,0
4817070,16:49:10,16:49:10,9461,20,,,,4703,0
4817070,16:49:27,16:49:27,1641,21,,,,4814.45,0
4817070,16:50:30,16:50:30,1642,22,,,,5253.34,0
4817070,16:51:15,16:51:15,1643,23,,,,5495.03,0
4817070,16:51:43,16:51:43,1644,24,,,,5718.13,0
4817070,16:53:00,16:53:00,1645,25,,,,6284.64,
4817070,16:54:04,16:54:04,1646,26,,,,6682.55,0
4817070,16:54:46,16:54:46,1647,27,,,,6975.37,0
4817070,16:55:20,16:55:20,1648,28,,,,7166.43,0
4817070,16:56:15,16:56:15,1649,29,,,,7563.74,0
4817070,16:56:56,16:56:56,1650,30,,,,7883.44,0
4817070,16:57:54,16:57:54,1651,31,,,,8295.6,0
4817070,16:58:40,16:58:40,1652,32,,,,8630.18,0
4817070,16:59:00,16:59:00,1653,33,,,,8796.69,
4817070,16:59:19,16:59:19,1654,34,,,,8980.62,0
4817070,16:59:38,16:59:38,1655,35,,,,9162.57,0
4817070,16:59:55,16:59:55,1656,36,,,,9304.36,0
4817070,17:00:28,17:00:28,1657,37,,,,9554.97,0
4817070,17:00:48,17:00:48,1658,38,,,,9743.76,0
4817070,17:01:20,17:01:20,1659,39,,,,10025.4,0
4817070,17:01:59,17:01:59,1660,40,,,,10426.08,0
4817070,17:02:34,17:02:34,1661,41,,,,10699.32,0
4817070,17:03:00,17:03:00,1662,42,,,,10916.7,0
4817070,17:03:47,17:03:47,1663,43,,,,11419.32,0
4817070,17:04:10,17:04:10,1664,44,,,,11677.88,0
4817070,17:04:49,17:04:49,4613,45,,,,12043.74,0
4817070,17:05:12,17:05:12,10112,46,,,,12271.97,0
4817070,17:05:51,17:05:51,3843,47,,,,12637.53,0
4817070,17:06:12,17:06:12,3844,48,,,,12830.59,0
4817070,17:06:33,17:06:33,3845,49,,,,12988.25,0
4817070,17:07:12,17:07:12,4617,50,,,,13337.59,0
4817070,17:07:52,17:07:52,3242,51,,,,13780.32,0
4817070,17:08:16,17:08:16,3243,52,,,,14000.46,0
4817070,17:09:00,17:09:00,10021,53,,1,,14398.67,
4817110,16:37:00,16:37:00,1493,1,,,1,0,
4817110,16:37:32,16:37:32,269,2,,,,230.54,0
4817110,16:38:06,16:38:06,270,3,,,,526.18,0
4817110,16:38:43,16:38:43,271,4,,,,776.8,0
4817110,16:39:20,16:39:20,272,5,,,,1049.55,0
4817110,16:39:51,16:39:51,273,6,,,,1251.15,0
4817110,16:40:18,16:40:18,274,7,,,,1428.94,0
4817110,16:40:37,16:40:37,275,8,,,,1558.82,0
4817110,16:41:03,16:41:03,1622,9,,,,1720.07,0
4817110,16:41:34,16:41:34,1623,10,,,,1971.11,0
4817110,16:42:55,16:42:55,7677,11,,,,2620.34,0
4817110,16:43:17,16:43:17,1635,12,,,,2801.46,0
4817110,16:43:32,16:43:32,1636,13,,,,2929.47,0
4817110,16:44:06,16:44:06,1637,14,,,,3182.21,0
4817110,16:44:31,16:44:31,1638,15,,,,3380.5,0
4817110,16:45:07,16:45:07,1639,16,,,,3597.36,0
4817110,16:45:41,16:45:41,1640,17,,,,3792.96,0
4817110,16:48:00,16:48:00,1514,18,,,,4177.59,
4817110,16:48:40,16:48:40,1515,19,,,,4490.32,0
4817110,16:49:10,16:49:10,9461,20,,,,4703,0
4817110,16:49:27,16:49:27,1641,21,,,,4814.45,0
4817110,16:50:30,16:50:30,1642,22,,,,5253.34,0
4817110,16:51:15,16:51:15,1643,23,,,,5495.03,0
4817110,16:51:43,16:51:43,1644,24,,,,5718.13,0
4817110,16:53:00,16:53:00,1645,25,,,,6284.64,
4817110,16:54:04,16:54:04,1646,26,,,,6682.55,0
4817110,16:54:46,16:54:46,1647,27,,,,6975.37,0
4817110,16:55:20,16:55:20,1648,28,,,,7166.43,0
4817110,16:56:15,16:56:15,1649,29,,,,7563.74,0
4817110,16:56:56,16:56:56,1650,30,,,,7883.44,0
4817110,16:57:54,16:57:54,1651,31,,,,8295.6,0
4817110,16:58:40,16:58:40,1652,32,,,,8630.18,0
4817110,16:59:00,16:59:00,1653,33,,,,8796.69,
4817110,16:59:19,16:59:19,1654,34,,,,8980.62,0
4817110,16:59:38,16:59:38,1655,35,,,,9162.57,0
4817110,16:59:55,16:59:55,1656,36,,,,9304.36,0
4817110,17:00:28,17:00:28,1657,37,,,,9554.97,0
4817110,17:00:48,17:00:48,1658,38,,,,9743.76,0
4817110,17:01:20,17:01:20,1659,39,,,,10025.4,0
4817110,17:01:59,17:01:59,1660,40,,,,10426.08,0
4817110,17:02:34,17:02:34,1661,41,,,,10699.32,0
4817110,17:03:00,17:03:00,1662,42,,,,10916.7,0
4817110,17:03:47,17:03:47,1663,43,,,,11419.32,0
4817110,17:04:10,17:04:10,1664,44,,,,11677.88,0
4817110,17:04:49,17:04:49,4613,45,,,,12043.74,0
4817110,17:05:12,17:05:12,10112,46,,,,12271.97,0
4817110,17:05:51,17:05:51,3843,47,,,,12637.53,0
4817110,17:06:12,17:06:12,3844,48,,,,12830.59,0
4817110,17:06:33,17:06:33,3845,49,,,,12988.25,0
4817110,17:07:12,17:07:12,4617,50,,,,13337.59,0
4817110,17:07:52,17:07:52,3242,51,,,,13780.32,0
4817110,17:08:16,17:08:16,3243,52,,,,14000.46,0
4817110,17:09:00,17:09:00,10021,53,,1,,14398.67,
490010,17:10:00,17:10:00,1493,1,,,1,0,
490010,17:10:32,17:10:32,269,2,,,,230.54,0
490010,17:11:06,17:11:06,270,3,,,,526.18,0
490010,17:11:43,17:11:43,271,4,,,,776.8,0
490010,17:12:20,17:12:20,272,5,,,,1049.55,0
490010,17:12:51,17:12:51,273,6,,,,1251.15,0
490010,17:13:18,17:13:18,274,7,,,,1428.94,0
490010,17:13:37,17:13:37,275,8,,,,1558.82,0
490010,17:14:03,17:14:03,1622,9,,,,1720.07,0
490010,17:14:34,17:14:34,1623,10,,,,1971.11,0
490010,17:15:55,17:15:55,7677,11,,,,2620.34,0
490010,17:16:17,17:16:17,1635,12,,,,2801.46,0
490010,17:16:32,17:16:32,1636,13,,,,2929.47,0
490010,17:17:06,17:17:06,1637,14,,,,3182.21,0
490010,17:17:31,17:17:31,1638,15,,,,3380.5,0
490010,17:18:07,17:18:07,1639,16,,,,3597.36,0
490010,17:18:41,17:18:41,1640,17,,,,3792.96,0
490010,17:21:00,17:21:00,1514,18,,,,4177.59,
490010,17:21:40,17:21:40,1515,19,,,,4490.32,0
490010,17:22:10,17:22:10,9461,20,,,,4703,0
490010,17:22:27,17:22:27,1641,21,,,,4814.45,0
490010,17:23:30,17:23:30,1642,22,,,,5253.34,0
490010,17:24:15,17:24:15,1643,23,,,,5495.03,0
490010,17:24:43,17:24:43,1644,24,,,,5718.13,0
490010,17:26:00,17:26:00,1645,25,,,,6284.64,
490010,17:27:04,17:27:04,1646,26,,,,6682.55,0
490010,17:27:46,17:27:46,1647,27,,,,6975.37,0
490010,17:28:20,17:28:20,1648,28,,,,7166.43,0
490010,17:29:15,17:29:15,1649,29,,,,7563.74,0
490010,17:29:56,17:29:56,1650,30,,,,7883.44,0
490010,17:30:54,17:30:54,1651,31,,,,8295.6,0
490010,17:31:40,17:31:40,1652,32,,,,8630.18,0
490010,17:32:00,17:32:00,1653,33,,,,8796.69,
490010,17:32:19,17:32:19,1654,34,,,,8980.62,0
490010,17:32:38,17:32:38,1655,35,,,,9162.57,0
490010,17:32:55,17:32:55,1656,36,,,,9304.36,0
490010,17:33:28,17:33:28,1657,37,,,,9554.97,0
490010,17:33:48,17:33:48,1658,38,,,,9743.76,0
490010,17:34:20,17:34:20,1659,39,,,,10025.4,0
490010,17:34:59,17:34:59,1660,40,,,,10426.08,0
490010,17:35:34,17:35:34,1661,41,,,,10699.32,0
490010,17:36:00,17:36:00,1662,42,,,,10916.7,0
490010,17:36:47,17:36:47,1663,43,,,,11419.32,0
490010,17:37:10,17:37:10,1664,44,,,,11677.88,0
490010,17:37:49,17:37:49,4613,45,,,,12043.74,0
490010,17:38:12,17:38:12,10112,46,,,,12271.97,0
490010,17:38:51,17:38:51,3843,47,,,,12637.53,0
490010,17:39:12,17:39:12,3844,48,,,,12830.59,0
490010,17:39:33,17:39:33,3845,49,,,,12988.25,0
490010,17:40:12,17:40:12,4617,50,,,,13337.59,0
490010,17:40:52,17:40:52,3242,51,,,,13780.32,0
490010,17:41:16,17:41:16,3243,52,,,,14000.46,0
490010,17:42:00,17:42:00,10021,53,,1,,14398.67,
490120,17:10:00,17:10:00,1493,1,,,1,0,
490120,17:10:32,17:10:32,269,2,,,,230.54,0
490120,17:11:06,17:11:06,270,3,,,,526.18,0
490120,17:11:43,17:11:43,271,4,,,,776.8,0
490120,17:12:20,17:12:20,272,5,,,,1049.55,0
490120,17:12:51,17:12:51,273,6,,,,1251.15,0
490120,17:13:18,17:13:18,274,7,,,,1428.94,0
490120,17:13:37,17:13:37,275,8,,,,1558.82,0
490120,17:14:03,17:14:03,1622,9,,,,1720.07,0
490120,17:14:34,17:14:34,1623,10,,,,1971.11,0
490120,17:15:55,17:15:55,7677,11,,,,2620.34,0
490120,17:16:17,17:16:17,1635,12,,,,2801.46,0
490120,17:16:32,17:16:32,1636,13,,,,2929.47,0
490120,17:17:06,17:17:06,1637,14,,,,3182.21,0
490120,17:17:31,17:17:31,1638,15,,,,3380.5,0
490120,17:18:07,17:18:07,1639,16,,,,3597.36,0
490120,17:18:41,17:18:41,1640,17,,,,3792.96,0
490120,17:21:00,17:21:00,1514,18,,,,4177.59,
490120,17:21:40,17:21:40,1515,19,,,,4490.32,0
490120,17:22:10,17:22:10,9461,20,,,,4703,0
490120,17:22:27,17:22:27,1641,21,,,,4814.45,0
490120,17:23:30,17:23:30,1642,22,,,,5253.34,0
490120,17:24:15,17:24:15,1643,23,,,,5495.03,0
490120,17:24:43,17:24:43,1644,24,,,,5718.13,0
490120,17:26:00,17:26:00,1645,25,,,,6284.64,
490120,17:27:04,17:27:04,1646,26,,,,6682.55,0
490120,17:27:46,17:27:46,1647,27,,,,6975.37,0
490120,17:28:20,17:28:20,1648,28,,,,7166.43,0
490120,17:29:15,17:29:15,1649,29,,,,7563.74,0
490120,17:29:56,17:29:56,1650,30,,,,7883.44,0
490120,17:30:54,17:30:54,1651,31,,,,8295.6,0
490120,17:31:40,17:31:40,1652,32,,,,8630.18,0
490120,17:32:00,17:32:00,1653,33,,,,8796.69,
490120,17:32:19,17:32:19,1654,34,,,,8980.62,0
490120,17:32:38,17:32:38,1655,35,,,,9162.57,0
490120,17:32:55,17:32:55,1656,36,,,,9304.36,0
490120,17:33:28,17:33:28,1657,37,,,,9554.97,0
490120,17:33:48,17:33:48,1658,38,,,,9743.76,0
490120,17:34:20,17:34:20,1659,39,,,,10025.4,0
490120,17:34:59,17:34:59,1660,40,,,,10426.08,0
490120,17:35:34,17:35:34,1661,41,,,,10699.32,0
490120,17:36:00,17:36:00,1662,42,,,,10916.7,0
490120,17:36:47,17:36:47,1663,43,,,,11419.32,0
490120,17:37:10,17:37:10,1664,44,,,,11677.88,0
490120,17:37:49,17:37:49,4613,45,,,,12043.74,0
490120,17:38:12,17:38:12,10112,46,,,,12271.97,0
490120,17:38:51,17:38:51,3843,47,,,,12637.53,0
490120,17:39:12,17:39:12,3844,48,,,,12830.59,0
490120,17:39:33,17:39:33,3845,49,,,,12988.25,0
490120,17:40:12,17:40:12,4617,50,,,,13337.59,0
490120,17:40:52,17:40:52,3242,51,,,,13780.32,0
490120,17:41:16,17:41:16,3243,52,,,,14000.46,0
490120,17:42:00,17:42:00,10021,53,,1,,14398.67,
490140,17:10:00,17:10:00,1493,1,,,1,0,
490140,17:10:32,17:10:32,269,2,,,,230.54,0
490140,17:11:06,17:11:06,270,3,,,,526.18,0
490140,17:11:43,17:11:43,271,4,,,,776.8,0
490140,17:12:20,17:12:20,272,5,,,,1049.55,0
490140,17:12:51,17:12:51,273,6,,,,1251.15,0
490140,17:13:18,17:13:18,274,7,,,,1428.94,0
490140,17:13:37,17:13:37,275,8,,,,1558.82,0
490140,17:14:03,17:14:03,1622,9,,,,1720.07,0
490140,17:14:34,17:14:34,1623,10,,,,1971.11,0
490140,17:15:55,17:15:55,7677,11,,,,2620.34,0
490140,17:16:17,17:16:17,1635,12,,,,2801.46,0
490140,17:16:32,17:16:32,1636,13,,,,2929.47,0
490140,17:17:06,17:17:06,1637,14,,,,3182.21,0
490140,17:17:31,17:17:31,1638,15,,,,3380.5,0
490140,17:18:07,17:18:07,1639,16,,,,3597.36,0
490140,17:18:41,17:18:41,1640,17,,,,3792.96,0
490140,17:21:00,17:21:00,1514,18,,,,4177.59,
490140,17:21:40,17:21:40,1515,19,,,,4490.32,0
490140,17:22:10,17:22:10,9461,20,,,,4703,0
490140,17:22:27,17:22:27,1641,21,,,,4814.45,0
490140,17:23:30,17:23:30,1642,22,,,,5253.34,0
490140,17:24:15,17:24:15,1643,23,,,,5495.03,0
490140,17:24:43,17:24:43,1644,24,,,,5718.13,0
490140,17:26:00,17:26:00,1645,25,,,,6284.64,
490140,17:27:04,17:27:04,1646,26,,,,6682.55,0
490140,17:27:46,17:27:46,1647,27,,,,6975.37,0
490140,17:28:20,17:28:20,1648,28,,,,7166.43,0
490140,17:29:15,17:29:15,1649,29,,,,7563.74,0
490140,17:29:56,17:29:56,1650,30,,,,7883.44,0
490140,17:30:54,17:30:54,1651,31,,,,8295.6,0
490140,17:31:40,17:31:40,1652,32,,,,8630.18,0
490140,17:32:00,17:32:00,1653,33,,,,8796.69,
490140,17:32:19,17:32:19,1654,34,,,,8980.62,0
490140,17:32:38,17:32:38,1655,35,,,,9162.57,0
490140,17:32:55,17:32:55,1656,36,,,,9304.36,0
490140,17:33:28,17:33:28,1657,37,,,,9554.97,0
490140,17:33:48,17:33:48,1658,38,,,,9743.76,0
490140,17:34:20,17:34:20,1659,39,,,,10025.4,0
490140,17:34:59,17:34:59,1660,40,,,,10426.08,0
490140,17:35:34,17:35:34,1661,41,,,,10699.32,0
490140,17:36:00,17:36:00,1662,42,,,,10916.7,0
490140,17:36:47,17:36:47,1663,43,,,,11419.32,0
490140,17:37:10,17:37:10,1664,44,,,,11677.88,0
490140,17:37:49,17:37:49,4613,45,,,,12043.74,0
490140,17:38:12,17:38:12,10112,46,,,,12271.97,0
490140,17:38:51,17:38:51,3843,47,,,,12637.53,0
490140,17:39:12,17:39:12,3844,48,,,,12830.59,0
490140,17:39:33,17:39:33,3845,49,,,,12988.25,0
490140,17:40:12,17:40:12,4617,50,,,,13337.59,0
490140,17:40:52,17:40:52,3242,51,,,,13780.32,0
490140,17:41:16,17:41:16,3243,52,,,,14000.46,0
490140,17:42:00,17:42:00,10021,53,,1,,14398.67,
5169020,17:36:00,17:36:00,1493,1,,,1,0,
5169020,17:36:38,17:36:38,269,2,,,,230.54,0
5169020,17:37:18,17:37:18,270,3,,,,526.18,0
5169020,17:38:02,17:38:02,271,4,,,,776.8,0
5169020,17:38:45,17:38:45,272,5,,,,1049.55,0
5169020,17:39:22,17:39:22,273,6,,,,1251.15,0
5169020,17:39:54,17:39:54,274,7,,,,1428.94,0
5169020,17:40:17,17:40:17,275,8,,,,1558.82,0
5169020,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169020,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169020,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169020,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169020,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169020,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169020,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169020,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169020,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169020,17:49:00,17:49:00,1514,18,,,,4177.59,
5169020,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169020,17:49:56,17:49:56,9461,20,,,,4703,0
5169020,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169020,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169020,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169020,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169020,17:53:00,17:53:00,1645,25,,,,6284.64,
5169020,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169020,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169020,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169020,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169020,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169020,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169020,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169020,17:58:00,17:58:00,1653,33,,,,8796.69,
5169020,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169020,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169020,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169020,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169020,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169020,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169020,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169020,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169020,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169020,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169020,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169020,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169020,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169020,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169020,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169020,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169020,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169020,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169020,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169020,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169030,17:36:00,17:36:00,1493,1,,,1,0,
5169030,17:36:38,17:36:38,269,2,,,,230.54,0
5169030,17:37:18,17:37:18,270,3,,,,526.18,0
5169030,17:38:02,17:38:02,271,4,,,,776.8,0
5169030,17:38:45,17:38:45,272,5,,,,1049.55,0
5169030,17:39:22,17:39:22,273,6,,,,1251.15,0
5169030,17:39:54,17:39:54,274,7,,,,1428.94,0
5169030,17:40:17,17:40:17,275,8,,,,1558.82,0
5169030,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169030,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169030,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169030,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169030,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169030,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169030,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169030,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169030,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169030,17:49:00,17:49:00,1514,18,,,,4177.59,
5169030,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169030,17:49:56,17:49:56,9461,20,,,,4703,0
5169030,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169030,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169030,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169030,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169030,17:53:00,17:53:00,1645,25,,,,6284.64,
5169030,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169030,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169030,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169030,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169030,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169030,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169030,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169030,17:58:00,17:58:00,1653,33,,,,8796.69,
5169030,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169030,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169030,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169030,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169030,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169030,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169030,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169030,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169030,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169030,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169030,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169030,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169030,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169030,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169030,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169030,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169030,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169030,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169030,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169030,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169040,17:36:00,17:36:00,1493,1,,,1,0,
5169040,17:36:38,17:36:38,269,2,,,,230.54,0
5169040,17:37:18,17:37:18,270,3,,,,526.18,0
5169040,17:38:02,17:38:02,271,4,,,,776.8,0
5169040,17:38:45,17:38:45,272,5,,,,1049.55,0
5169040,17:39:22,17:39:22,273,6,,,,1251.15,0
5169040,17:39:54,17:39:54,274,7,,,,1428.94,0
5169040,17:40:17,17:40:17,275,8,,,,1558.82,0
5169040,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169040,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169040,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169040,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169040,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169040,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169040,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169040,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169040,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169040,17:49:00,17:49:00,1514,18,,,,4177.59,
5169040,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169040,17:49:56,17:49:56,9461,20,,,,4703,0
5169040,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169040,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169040,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169040,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169040,17:53:00,17:53:00,1645,25,,,,6284.64,
5169040,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169040,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169040,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169040,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169040,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169040,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169040,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169040,17:58:00,17:58:00,1653,33,,,,8796.69,
5169040,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169040,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169040,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169040,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169040,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169040,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169040,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169040,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169040,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169040,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169040,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169040,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169040,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169040,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169040,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169040,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169040,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169040,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169040,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169040,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169050,17:36:00,17:36:00,1493,1,,,1,0,
5169050,17:36:38,17:36:38,269,2,,,,230.54,0
5169050,17:37:18,17:37:18,270,3,,,,526.18,0
5169050,17:38:02,17:38:02,271,4,,,,776.8,0
5169050,17:38:45,17:38:45,272,5,,,,1049.55,0
5169050,17:39:22,17:39:22,273,6,,,,1251.15,0
5169050,17:39:54,17:39:54,274,7,,,,1428.94,0
5169050,17:40:17,17:40:17,275,8,,,,1558.82,0
5169050,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169050,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169050,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169050,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169050,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169050,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169050,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169050,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169050,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169050,17:49:00,17:49:00,1514,18,,,,4177.59,
5169050,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169050,17:49:56,17:49:56,9461,20,,,,4703,0
5169050,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169050,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169050,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169050,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169050,17:53:00,17:53:00,1645,25,,,,6284.64,
5169050,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169050,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169050,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169050,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169050,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169050,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169050,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169050,17:58:00,17:58:00,1653,33,,,,8796.69,
5169050,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169050,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169050,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169050,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169050,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169050,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169050,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169050,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169050,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169050,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169050,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169050,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169050,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169050,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169050,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169050,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169050,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169050,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169050,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169050,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169060,17:36:00,17:36:00,1493,1,,,1,0,
5169060,17:36:38,17:36:38,269,2,,,,230.54,0
5169060,17:37:18,17:37:18,270,3,,,,526.18,0
5169060,17:38:02,17:38:02,271,4,,,,776.8,0
5169060,17:38:45,17:38:45,272,5,,,,1049.55,0
5169060,17:39:22,17:39:22,273,6,,,,1251.15,0
5169060,17:39:54,17:39:54,274,7,,,,1428.94,0
5169060,17:40:17,17:40:17,275,8,,,,1558.82,0
5169060,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169060,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169060,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169060,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169060,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169060,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169060,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169060,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169060,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169060,17:49:00,17:49:00,1514,18,,,,4177.59,
5169060,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169060,17:49:56,17:49:56,9461,20,,,,4703,0
5169060,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169060,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169060,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169060,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169060,17:53:00,17:53:00,1645,25,,,,6284.64,
5169060,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169060,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169060,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169060,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169060,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169060,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169060,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169060,17:58:00,17:58:00,1653,33,,,,8796.69,
5169060,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169060,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169060,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169060,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169060,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169060,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169060,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169060,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169060,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169060,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169060,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169060,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169060,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169060,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169060,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169060,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169060,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169060,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169060,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169060,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169080,17:36:00,17:36:00,1493,1,,,1,0,
5169080,17:36:38,17:36:38,269,2,,,,230.54,0
5169080,17:37:18,17:37:18,270,3,,,,526.18,0
5169080,17:38:02,17:38:02,271,4,,,,776.8,0
5169080,17:38:45,17:38:45,272,5,,,,1049.55,0
5169080,17:39:22,17:39:22,273,6,,,,1251.15,0
5169080,17:39:54,17:39:54,274,7,,,,1428.94,0
5169080,17:40:17,17:40:17,275,8,,,,1558.82,0
5169080,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169080,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169080,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169080,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169080,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169080,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169080,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169080,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169080,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169080,17:49:00,17:49:00,1514,18,,,,4177.59,
5169080,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169080,17:49:56,17:49:56,9461,20,,,,4703,0
5169080,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169080,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169080,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169080,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169080,17:53:00,17:53:00,1645,25,,,,6284.64,
5169080,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169080,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169080,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169080,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169080,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169080,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169080,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169080,17:58:00,17:58:00,1653,33,,,,8796.69,
5169080,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169080,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169080,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169080,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169080,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169080,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169080,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169080,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169080,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169080,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169080,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169080,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169080,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169080,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169080,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169080,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169080,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169080,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169080,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169080,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169090,17:36:00,17:36:00,1493,1,,,1,0,
5169090,17:36:38,17:36:38,269,2,,,,230.54,0
5169090,17:37:18,17:37:18,270,3,,,,526.18,0
5169090,17:38:02,17:38:02,271,4,,,,776.8,0
5169090,17:38:45,17:38:45,272,5,,,,1049.55,0
5169090,17:39:22,17:39:22,273,6,,,,1251.15,0
5169090,17:39:54,17:39:54,274,7,,,,1428.94,0
5169090,17:40:17,17:40:17,275,8,,,,1558.82,0
5169090,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169090,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169090,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169090,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169090,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169090,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169090,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169090,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169090,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169090,17:49:00,17:49:00,1514,18,,,,4177.59,
5169090,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169090,17:49:56,17:49:56,9461,20,,,,4703,0
5169090,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169090,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169090,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169090,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169090,17:53:00,17:53:00,1645,25,,,,6284.64,
5169090,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169090,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169090,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169090,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169090,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169090,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169090,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169090,17:58:00,17:58:00,1653,33,,,,8796.69,
5169090,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169090,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169090,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169090,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169090,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169090,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169090,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169090,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169090,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169090,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169090,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169090,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169090,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169090,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169090,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169090,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169090,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169090,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169090,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169090,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169100,17:36:00,17:36:00,1493,1,,,1,0,
5169100,17:36:38,17:36:38,269,2,,,,230.54,0
5169100,17:37:18,17:37:18,270,3,,,,526.18,0
5169100,17:38:02,17:38:02,271,4,,,,776.8,0
5169100,17:38:45,17:38:45,272,5,,,,1049.55,0
5169100,17:39:22,17:39:22,273,6,,,,1251.15,0
5169100,17:39:54,17:39:54,274,7,,,,1428.94,0
5169100,17:40:17,17:40:17,275,8,,,,1558.82,0
5169100,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169100,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169100,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169100,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169100,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169100,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169100,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169100,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169100,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169100,17:49:00,17:49:00,1514,18,,,,4177.59,
5169100,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169100,17:49:56,17:49:56,9461,20,,,,4703,0
5169100,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169100,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169100,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169100,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169100,17:53:00,17:53:00,1645,25,,,,6284.64,
5169100,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169100,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169100,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169100,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169100,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169100,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169100,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169100,17:58:00,17:58:00,1653,33,,,,8796.69,
5169100,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169100,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169100,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169100,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169100,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169100,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169100,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169100,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169100,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169100,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169100,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169100,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169100,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169100,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169100,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169100,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169100,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169100,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169100,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169100,18:09:00,18:09:00,10021,53,,1,,14398.67,
5169130,17:36:00,17:36:00,1493,1,,,1,0,
5169130,17:36:38,17:36:38,269,2,,,,230.54,0
5169130,17:37:18,17:37:18,270,3,,,,526.18,0
5169130,17:38:02,17:38:02,271,4,,,,776.8,0
5169130,17:38:45,17:38:45,272,5,,,,1049.55,0
5169130,17:39:22,17:39:22,273,6,,,,1251.15,0
5169130,17:39:54,17:39:54,274,7,,,,1428.94,0
5169130,17:40:17,17:40:17,275,8,,,,1558.82,0
5169130,17:40:47,17:40:47,1622,9,,,,1720.07,0
5169130,17:41:24,17:41:24,1623,10,,,,1971.11,0
5169130,17:42:59,17:42:59,7677,11,,,,2620.34,0
5169130,17:43:26,17:43:26,1635,12,,,,2801.46,0
5169130,17:43:43,17:43:43,1636,13,,,,2929.47,0
5169130,17:44:23,17:44:23,1637,14,,,,3182.21,0
5169130,17:44:53,17:44:53,1638,15,,,,3380.5,0
5169130,17:45:35,17:45:35,1639,16,,,,3597.36,0
5169130,17:46:15,17:46:15,1640,17,,,,3792.96,0
5169130,17:49:00,17:49:00,1514,18,,,,4177.59,
5169130,17:49:32,17:49:32,1515,19,,,,4490.32,0
5169130,17:49:56,17:49:56,9461,20,,,,4703,0
5169130,17:50:09,17:50:09,1641,21,,,,4814.45,0
5169130,17:51:00,17:51:00,1642,22,,,,5253.34,0
5169130,17:51:36,17:51:36,1643,23,,,,5495.03,0
5169130,17:51:58,17:51:58,1644,24,,,,5718.13,0
5169130,17:53:00,17:53:00,1645,25,,,,6284.64,
5169130,17:53:53,17:53:53,1646,26,,,,6682.55,0
5169130,17:54:28,17:54:28,1647,27,,,,6975.37,0
5169130,17:54:56,17:54:56,1648,28,,,,7166.43,0
5169130,17:55:42,17:55:42,1649,29,,,,7563.74,0
5169130,17:56:17,17:56:17,1650,30,,,,7883.44,0
5169130,17:57:05,17:57:05,1651,31,,,,8295.6,0
5169130,17:57:43,17:57:43,1652,32,,,,8630.18,0
5169130,17:58:00,17:58:00,1653,33,,,,8796.69,
5169130,17:58:21,17:58:21,1654,34,,,,8980.62,0
5169130,17:58:42,17:58:42,1655,35,,,,9162.57,0
5169130,17:59:00,17:59:00,1656,36,,,,9304.36,0
5169130,17:59:37,17:59:37,1657,37,,,,9554.97,0
5169130,17:59:59,17:59:59,1658,38,,,,9743.76,0
5169130,18:00:34,18:00:34,1659,39,,,,10025.4,0
5169130,18:01:17,18:01:17,1660,40,,,,10426.08,0
5169130,18:01:55,18:01:55,1661,41,,,,10699.32,0
5169130,18:02:24,18:02:24,1662,42,,,,10916.7,0
5169130,18:03:16,18:03:16,1663,43,,,,11419.32,0
5169130,18:03:41,18:03:41,1664,44,,,,11677.88,0
5169130,18:04:24,18:04:24,4613,45,,,,12043.74,0
5169130,18:04:50,18:04:50,10112,46,,,,12271.97,0
5169130,18:05:32,18:05:32,3843,47,,,,12637.53,0
5169130,18:05:56,18:05:56,3844,48,,,,12830.59,0
5169130,18:06:18,18:06:18,3845,49,,,,12988.25,0
5169130,18:07:02,18:07:02,4617,50,,,,13337.59,0
5169130,18:07:45,18:07:45,3242,51,,,,13780.32,0
5169130,18:08:12,18:08:12,3243,52,,,,14000.46,0
5169130,18:09:00,18:09:00,10021,53,,1,,14398.67,
5368020,09:06:00,09:06:00,1493,1,,,1,0,
5368020,09:06:35,09:06:35,269,2,,,,230.54,0
5368020,09:07:12,09:07:12,270,3,,,,526.18,0
5368020,09:07:52,09:07:52,271,4,,,,776.8,0
5368020,09:08:33,09:08:33,272,5,,,,1049.55,0
5368020,09:09:06,09:09:06,273,6,,,,1251.15,0
5368020,09:09:36,09:09:36,274,7,,,,1428.94,0
5368020,09:09:57,09:09:57,275,8,,,,1558.82,0
5368020,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368020,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368020,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368020,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368020,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368020,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368020,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368020,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368020,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368020,09:18:00,09:18:00,1514,18,,,,4177.59,
5368020,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368020,09:19:10,09:19:10,9461,20,,,,4703,0
5368020,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368020,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368020,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368020,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368020,09:23:00,09:23:00,1645,25,,,,6284.64,
5368020,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368020,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368020,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368020,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368020,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368020,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368020,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368020,09:28:00,09:28:00,1653,33,,,,8796.69,
5368020,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368020,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368020,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368020,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368020,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368020,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368020,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368020,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368020,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368020,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368020,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368020,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368020,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368020,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368020,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368020,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368020,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368020,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368020,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368020,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368030,09:06:00,09:06:00,1493,1,,,1,0,
5368030,09:06:35,09:06:35,269,2,,,,230.54,0
5368030,09:07:12,09:07:12,270,3,,,,526.18,0
5368030,09:07:52,09:07:52,271,4,,,,776.8,0
5368030,09:08:33,09:08:33,272,5,,,,1049.55,0
5368030,09:09:06,09:09:06,273,6,,,,1251.15,0
5368030,09:09:36,09:09:36,274,7,,,,1428.94,0
5368030,09:09:57,09:09:57,275,8,,,,1558.82,0
5368030,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368030,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368030,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368030,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368030,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368030,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368030,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368030,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368030,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368030,09:18:00,09:18:00,1514,18,,,,4177.59,
5368030,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368030,09:19:10,09:19:10,9461,20,,,,4703,0
5368030,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368030,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368030,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368030,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368030,09:23:00,09:23:00,1645,25,,,,6284.64,
5368030,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368030,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368030,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368030,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368030,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368030,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368030,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368030,09:28:00,09:28:00,1653,33,,,,8796.69,
5368030,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368030,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368030,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368030,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368030,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368030,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368030,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368030,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368030,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368030,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368030,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368030,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368030,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368030,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368030,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368030,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368030,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368030,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368030,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368030,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368040,09:06:00,09:06:00,1493,1,,,1,0,
5368040,09:06:35,09:06:35,269,2,,,,230.54,0
5368040,09:07:12,09:07:12,270,3,,,,526.18,0
5368040,09:07:52,09:07:52,271,4,,,,776.8,0
5368040,09:08:33,09:08:33,272,5,,,,1049.55,0
5368040,09:09:06,09:09:06,273,6,,,,1251.15,0
5368040,09:09:36,09:09:36,274,7,,,,1428.94,0
5368040,09:09:57,09:09:57,275,8,,,,1558.82,0
5368040,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368040,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368040,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368040,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368040,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368040,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368040,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368040,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368040,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368040,09:18:00,09:18:00,1514,18,,,,4177.59,
5368040,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368040,09:19:10,09:19:10,9461,20,,,,4703,0
5368040,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368040,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368040,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368040,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368040,09:23:00,09:23:00,1645,25,,,,6284.64,
5368040,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368040,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368040,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368040,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368040,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368040,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368040,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368040,09:28:00,09:28:00,1653,33,,,,8796.69,
5368040,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368040,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368040,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368040,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368040,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368040,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368040,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368040,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368040,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368040,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368040,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368040,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368040,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368040,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368040,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368040,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368040,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368040,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368040,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368040,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368050,09:06:00,09:06:00,1493,1,,,1,0,
5368050,09:06:35,09:06:35,269,2,,,,230.54,0
5368050,09:07:12,09:07:12,270,3,,,,526.18,0
5368050,09:07:52,09:07:52,271,4,,,,776.8,0
5368050,09:08:33,09:08:33,272,5,,,,1049.55,0
5368050,09:09:06,09:09:06,273,6,,,,1251.15,0
5368050,09:09:36,09:09:36,274,7,,,,1428.94,0
5368050,09:09:57,09:09:57,275,8,,,,1558.82,0
5368050,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368050,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368050,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368050,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368050,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368050,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368050,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368050,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368050,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368050,09:18:00,09:18:00,1514,18,,,,4177.59,
5368050,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368050,09:19:10,09:19:10,9461,20,,,,4703,0
5368050,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368050,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368050,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368050,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368050,09:23:00,09:23:00,1645,25,,,,6284.64,
5368050,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368050,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368050,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368050,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368050,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368050,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368050,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368050,09:28:00,09:28:00,1653,33,,,,8796.69,
5368050,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368050,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368050,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368050,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368050,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368050,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368050,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368050,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368050,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368050,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368050,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368050,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368050,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368050,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368050,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368050,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368050,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368050,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368050,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368050,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368060,09:06:00,09:06:00,1493,1,,,1,0,
5368060,09:06:35,09:06:35,269,2,,,,230.54,0
5368060,09:07:12,09:07:12,270,3,,,,526.18,0
5368060,09:07:52,09:07:52,271,4,,,,776.8,0
5368060,09:08:33,09:08:33,272,5,,,,1049.55,0
5368060,09:09:06,09:09:06,273,6,,,,1251.15,0
5368060,09:09:36,09:09:36,274,7,,,,1428.94,0
5368060,09:09:57,09:09:57,275,8,,,,1558.82,0
5368060,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368060,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368060,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368060,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368060,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368060,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368060,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368060,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368060,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368060,09:18:00,09:18:00,1514,18,,,,4177.59,
5368060,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368060,09:19:10,09:19:10,9461,20,,,,4703,0
5368060,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368060,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368060,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368060,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368060,09:23:00,09:23:00,1645,25,,,,6284.64,
5368060,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368060,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368060,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368060,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368060,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368060,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368060,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368060,09:28:00,09:28:00,1653,33,,,,8796.69,
5368060,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368060,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368060,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368060,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368060,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368060,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368060,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368060,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368060,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368060,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368060,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368060,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368060,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368060,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368060,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368060,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368060,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368060,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368060,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368060,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368080,09:06:00,09:06:00,1493,1,,,1,0,
5368080,09:06:35,09:06:35,269,2,,,,230.54,0
5368080,09:07:12,09:07:12,270,3,,,,526.18,0
5368080,09:07:52,09:07:52,271,4,,,,776.8,0
5368080,09:08:33,09:08:33,272,5,,,,1049.55,0
5368080,09:09:06,09:09:06,273,6,,,,1251.15,0
5368080,09:09:36,09:09:36,274,7,,,,1428.94,0
5368080,09:09:57,09:09:57,275,8,,,,1558.82,0
5368080,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368080,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368080,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368080,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368080,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368080,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368080,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368080,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368080,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368080,09:18:00,09:18:00,1514,18,,,,4177.59,
5368080,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368080,09:19:10,09:19:10,9461,20,,,,4703,0
5368080,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368080,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368080,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368080,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368080,09:23:00,09:23:00,1645,25,,,,6284.64,
5368080,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368080,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368080,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368080,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368080,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368080,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368080,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368080,09:28:00,09:28:00,1653,33,,,,8796.69,
5368080,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368080,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368080,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368080,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368080,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368080,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368080,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368080,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368080,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368080,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368080,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368080,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368080,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368080,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368080,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368080,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368080,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368080,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368080,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368080,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368090,09:06:00,09:06:00,1493,1,,,1,0,
5368090,09:06:35,09:06:35,269,2,,,,230.54,0
5368090,09:07:12,09:07:12,270,3,,,,526.18,0
5368090,09:07:52,09:07:52,271,4,,,,776.8,0
5368090,09:08:33,09:08:33,272,5,,,,1049.55,0
5368090,09:09:06,09:09:06,273,6,,,,1251.15,0
5368090,09:09:36,09:09:36,274,7,,,,1428.94,0
5368090,09:09:57,09:09:57,275,8,,,,1558.82,0
5368090,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368090,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368090,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368090,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368090,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368090,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368090,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368090,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368090,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368090,09:18:00,09:18:00,1514,18,,,,4177.59,
5368090,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368090,09:19:10,09:19:10,9461,20,,,,4703,0
5368090,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368090,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368090,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368090,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368090,09:23:00,09:23:00,1645,25,,,,6284.64,
5368090,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368090,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368090,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368090,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368090,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368090,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368090,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368090,09:28:00,09:28:00,1653,33,,,,8796.69,
5368090,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368090,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368090,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368090,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368090,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368090,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368090,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368090,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368090,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368090,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368090,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368090,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368090,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368090,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368090,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368090,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368090,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368090,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368090,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368090,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368100,09:06:00,09:06:00,1493,1,,,1,0,
5368100,09:06:35,09:06:35,269,2,,,,230.54,0
5368100,09:07:12,09:07:12,270,3,,,,526.18,0
5368100,09:07:52,09:07:52,271,4,,,,776.8,0
5368100,09:08:33,09:08:33,272,5,,,,1049.55,0
5368100,09:09:06,09:09:06,273,6,,,,1251.15,0
5368100,09:09:36,09:09:36,274,7,,,,1428.94,0
5368100,09:09:57,09:09:57,275,8,,,,1558.82,0
5368100,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368100,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368100,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368100,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368100,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368100,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368100,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368100,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368100,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368100,09:18:00,09:18:00,1514,18,,,,4177.59,
5368100,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368100,09:19:10,09:19:10,9461,20,,,,4703,0
5368100,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368100,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368100,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368100,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368100,09:23:00,09:23:00,1645,25,,,,6284.64,
5368100,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368100,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368100,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368100,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368100,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368100,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368100,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368100,09:28:00,09:28:00,1653,33,,,,8796.69,
5368100,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368100,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368100,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368100,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368100,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368100,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368100,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368100,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368100,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368100,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368100,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368100,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368100,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368100,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368100,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368100,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368100,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368100,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368100,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368100,09:38:00,09:38:00,10021,53,,1,,14398.67,
5368130,09:06:00,09:06:00,1493,1,,,1,0,
5368130,09:06:35,09:06:35,269,2,,,,230.54,0
5368130,09:07:12,09:07:12,270,3,,,,526.18,0
5368130,09:07:52,09:07:52,271,4,,,,776.8,0
5368130,09:08:33,09:08:33,272,5,,,,1049.55,0
5368130,09:09:06,09:09:06,273,6,,,,1251.15,0
5368130,09:09:36,09:09:36,274,7,,,,1428.94,0
5368130,09:09:57,09:09:57,275,8,,,,1558.82,0
5368130,09:10:25,09:10:25,1622,9,,,,1720.07,0
5368130,09:10:59,09:10:59,1623,10,,,,1971.11,0
5368130,09:12:27,09:12:27,7677,11,,,,2620.34,0
5368130,09:12:51,09:12:51,1635,12,,,,2801.46,0
5368130,09:13:07,09:13:07,1636,13,,,,2929.47,0
5368130,09:13:44,09:13:44,1637,14,,,,3182.21,0
5368130,09:14:12,09:14:12,1638,15,,,,3380.5,0
5368130,09:14:51,09:14:51,1639,16,,,,3597.36,0
5368130,09:15:28,09:15:28,1640,17,,,,3792.96,0
5368130,09:18:00,09:18:00,1514,18,,,,4177.59,
5368130,09:18:40,09:18:40,1515,19,,,,4490.32,0
5368130,09:19:10,09:19:10,9461,20,,,,4703,0
5368130,09:19:27,09:19:27,1641,21,,,,4814.45,0
5368130,09:20:30,09:20:30,1642,22,,,,5253.34,0
5368130,09:21:15,09:21:15,1643,23,,,,5495.03,0
5368130,09:21:43,09:21:43,1644,24,,,,5718.13,0
5368130,09:23:00,09:23:00,1645,25,,,,6284.64,
5368130,09:23:53,09:23:53,1646,26,,,,6682.55,0
5368130,09:24:28,09:24:28,1647,27,,,,6975.37,0
5368130,09:24:56,09:24:56,1648,28,,,,7166.43,0
5368130,09:25:42,09:25:42,1649,29,,,,7563.74,0
5368130,09:26:17,09:26:17,1650,30,,,,7883.44,0
5368130,09:27:05,09:27:05,1651,31,,,,8295.6,0
5368130,09:27:43,09:27:43,1652,32,,,,8630.18,0
5368130,09:28:00,09:28:00,1653,33,,,,8796.69,
5368130,09:28:19,09:28:19,1654,34,,,,8980.62,0
5368130,09:28:38,09:28:38,1655,35,,,,9162.57,0
5368130,09:28:55,09:28:55,1656,36,,,,9304.36,0
5368130,09:29:28,09:29:28,1657,37,,,,9554.97,0
5368130,09:29:48,09:29:48,1658,38,,,,9743.76,0
5368130,09:30:20,09:30:20,1659,39,,,,10025.4,0
5368130,09:30:59,09:30:59,1660,40,,,,10426.08,0
5368130,09:31:34,09:31:34,1661,41,,,,10699.32,0
5368130,09:32:00,09:32:00,1662,42,,,,10916.7,0
5368130,09:32:47,09:32:47,1663,43,,,,11419.32,0
5368130,09:33:10,09:33:10,1664,44,,,,11677.88,0
5368130,09:33:49,09:33:49,4613,45,,,,12043.74,0
5368130,09:34:12,09:34:12,10112,46,,,,12271.97,0
5368130,09:34:51,09:34:51,3843,47,,,,12637.53,0
5368130,09:35:12,09:35:12,3844,48,,,,12830.59,0
5368130,09:35:33,09:35:33,3845,49,,,,12988.25,0
5368130,09:36:12,09:36:12,4617,50,,,,13337.59,0
5368130,09:36:52,09:36:52,3242,51,,,,13780.32,0
5368130,09:37:16,09:37:16,3243,52,,,,14000.46,0
5368130,09:38:00,09:38:00,10021,53,,1,,14398.67,
5482070,12:07:00,12:07:00,1493,1,,,1,0,
5482070,12:07:32,12:07:32,269,2,,,,230.54,0
5482070,12:08:06,12:08:06,270,3,,,,526.18,0
5482070,12:08:43,12:08:43,271,4,,,,776.8,0
5482070,12:09:20,12:09:20,272,5,,,,1049.55,0
5482070,12:09:51,12:09:51,273,6,,,,1251.15,0
5482070,12:10:18,12:10:18,274,7,,,,1428.94,0
5482070,12:10:37,12:10:37,275,8,,,,1558.82,0
5482070,12:11:03,12:11:03,1622,9,,,,1720.07,0
5482070,12:11:34,12:11:34,1623,10,,,,1971.11,0
5482070,12:12:55,12:12:55,7677,11,,,,2620.34,0
5482070,12:13:17,12:13:17,1635,12,,,,2801.46,0
5482070,12:13:32,12:13:32,1636,13,,,,2929.47,0
5482070,12:14:06,12:14:06,1637,14,,,,3182.21,0
5482070,12:14:31,12:14:31,1638,15,,,,3380.5,0
5482070,12:15:07,12:15:07,1639,16,,,,3597.36,0
5482070,12:15:41,12:15:41,1640,17,,,,3792.96,0
5482070,12:18:00,12:18:00,1514,18,,,,4177.59,
5482070,12:18:40,12:18:40,1515,19,,,,4490.32,0
5482070,12:19:10,12:19:10,9461,20,,,,4703,0
5482070,12:19:27,12:19:27,1641,21,,,,4814.45,0
5482070,12:20:30,12:20:30,1642,22,,,,5253.34,0
5482070,12:21:15,12:21:15,1643,23,,,,5495.03,0
5482070,12:21:43,12:21:43,1644,24,,,,5718.13,0
5482070,12:23:00,12:23:00,1645,25,,,,6284.64,
5482070,12:24:04,12:24:04,1646,26,,,,6682.55,0
5482070,12:24:46,12:24:46,1647,27,,,,6975.37,0
5482070,12:25:20,12:25:20,1648,28,,,,7166.43,0
5482070,12:26:15,12:26:15,1649,29,,,,7563.74,0
5482070,12:26:56,12:26:56,1650,30,,,,7883.44,0
5482070,12:27:54,12:27:54,1651,31,,,,8295.6,0
5482070,12:28:40,12:28:40,1652,32,,,,8630.18,0
5482070,12:29:00,12:29:00,1653,33,,,,8796.69,
5482070,12:29:19,12:29:19,1654,34,,,,8980.62,0
5482070,12:29:38,12:29:38,1655,35,,,,9162.57,0
5482070,12:29:55,12:29:55,1656,36,,,,9304.36,0
5482070,12:30:28,12:30:28,1657,37,,,,9554.97,0
5482070,12:30:48,12:30:48,1658,38,,,,9743.76,0
5482070,12:31:20,12:31:20,1659,39,,,,10025.4,0
5482070,12:31:59,12:31:59,1660,40,,,,10426.08,0
5482070,12:32:34,12:32:34,1661,41,,,,10699.32,0
5482070,12:33:00,12:33:00,1662,42,,,,10916.7,0
5482070,12:33:47,12:33:47,1663,43,,,,11419.32,0
5482070,12:34:10,12:34:10,1664,44,,,,11677.88,0
5482070,12:34:49,12:34:49,4613,45,,,,12043.74,0
5482070,12:35:12,12:35:12,10112,46,,,,12271.97,0
5482070,12:35:51,12:35:51,3843,47,,,,12637.53,0
5482070,12:36:12,12:36:12,3844,48,,,,12830.59,0
5482070,12:36:33,12:36:33,3845,49,,,,12988.25,0
5482070,12:37:12,12:37:12,4617,50,,,,13337.59,0
5482070,12:37:52,12:37:52,3242,51,,,,13780.32,0
5482070,12:38:16,12:38:16,3243,52,,,,14000.46,0
5482070,12:39:00,12:39:00,10021,53,,1,,14398.67,
5482110,12:07:00,12:07:00,1493,1,,,1,0,
5482110,12:07:32,12:07:32,269,2,,,,230.54,0
5482110,12:08:06,12:08:06,270,3,,,,526.18,0
5482110,12:08:43,12:08:43,271,4,,,,776.8,0
5482110,12:09:20,12:09:20,272,5,,,,1049.55,0
5482110,12:09:51,12:09:51,273,6,,,,1251.15,0
5482110,12:10:18,12:10:18,274,7,,,,1428.94,0
5482110,12:10:37,12:10:37,275,8,,,,1558.82,0
5482110,12:11:03,12:11:03,1622,9,,,,1720.07,0
5482110,12:11:34,12:11:34,1623,10,,,,1971.11,0
5482110,12:12:55,12:12:55,7677,11,,,,2620.34,0
5482110,12:13:17,12:13:17,1635,12,,,,2801.46,0
5482110,12:13:32,12:13:32,1636,13,,,,2929.47,0
5482110,12:14:06,12:14:06,1637,14,,,,3182.21,0
5482110,12:14:31,12:14:31,1638,15,,,,3380.5,0
5482110,12:15:07,12:15:07,1639,16,,,,3597.36,0
5482110,12:15:41,12:15:41,1640,17,,,,3792.96,0
5482110,12:18:00,12:18:00,1514,18,,,,4177.59,
5482110,12:18:40,12:18:40,1515,19,,,,4490.32,0
5482110,12:19:10,12:19:10,9461,20,,,,4703,0
5482110,12:19:27,12:19:27,1641,21,,,,4814.45,0
5482110,12:20:30,12:20:30,1642,22,,,,5253.34,0
5482110,12:21:15,12:21:15,1643,23,,,,5495.03,0
5482110,12:21:43,12:21:43,1644,24,,,,5718.13,0
5482110,12:23:00,12:23:00,1645,25,,,,6284.64,
5482110,12:24:04,12:24:04,1646,26,,,,6682.55,0
5482110,12:24:46,12:24:46,1647,27,,,,6975.37,0
5482110,12:25:20,12:25:20,1648,28,,,,7166.43,0
5482110,12:26:15,12:26:15,1649,29,,,,7563.74,0
5482110,12:26:56,12:26:56,1650,30,,,,7883.44,0
5482110,12:27:54,12:27:54,1651,31,,,,8295.6,0
5482110,12:28:40,12:28:40,1652,32,,,,8630.18,0
5482110,12:29:00,12:29:00,1653,33,,,,8796.69,
5482110,12:29:19,12:29:19,1654,34,,,,8980.62,0
5482110,12:29:38,12:29:38,1655,35,,,,9162.57,0
5482110,12:29:55,12:29:55,1656,36,,,,9304.36,0
5482110,12:30:28,12:30:28,1657,37,,,,9554.97,0
5482110,12:30:48,12:30:48,1658,38,,,,9743.76,0
5482110,12:31:20,12:31:20,1659,39,,,,10025.4,0
5482110,12:31:59,12:31:59,1660,40,,,,10426.08,0
5482110,12:32:34,12:32:34,1661,41,,,,10699.32,0
5482110,12:33:00,12:33:00,1662,42,,,,10916.7,0
5482110,12:33:47,12:33:47,1663,43,,,,11419.32,0
5482110,12:34:10,12:34:10,1664,44,,,,11677.88,0
5482110,12:34:49,12:34:49,4613,45,,,,12043.74,0
5482110,12:35:12,12:35:12,10112,46,,,,12271.97,0
5482110,12:35:51,12:35:51,3843,47,,,,12637.53,0
5482110,12:36:12,12:36:12,3844,48,,,,12830.59,0
5482110,12:36:33,12:36:33,3845,49,,,,12988.25,0
5482110,12:37:12,12:37:12,4617,50,,,,13337.59,0
5482110,12:37:52,12:37:52,3242,51,,,,13780.32,0
5482110,12:38:16,12:38:16,3243,52,,,,14000.46,0
5482110,12:39:00,12:39:00,10021,53,,1,,14398.67,
5732020,07:06:00,07:06:00,1493,1,,,1,0,
5732020,07:06:35,07:06:35,269,2,,,,230.54,0
5732020,07:07:12,07:07:12,270,3,,,,526.18,0
5732020,07:07:52,07:07:52,271,4,,,,776.8,0
5732020,07:08:33,07:08:33,272,5,,,,1049.55,0
5732020,07:09:06,07:09:06,273,6,,,,1251.15,0
5732020,07:09:36,07:09:36,274,7,,,,1428.94,0
5732020,07:09:57,07:09:57,275,8,,,,1558.82,0
5732020,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732020,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732020,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732020,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732020,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732020,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732020,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732020,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732020,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732020,07:18:00,07:18:00,1514,18,,,,4177.59,
5732020,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732020,07:19:10,07:19:10,9461,20,,,,4703,0
5732020,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732020,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732020,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732020,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732020,07:23:00,07:23:00,1645,25,,,,6284.64,
5732020,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732020,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732020,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732020,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732020,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732020,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732020,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732020,07:29:00,07:29:00,1653,33,,,,8796.69,
5732020,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732020,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732020,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732020,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732020,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732020,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732020,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732020,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732020,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732020,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732020,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732020,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732020,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732020,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732020,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732020,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732020,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732020,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732020,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732020,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732030,07:06:00,07:06:00,1493,1,,,1,0,
5732030,07:06:35,07:06:35,269,2,,,,230.54,0
5732030,07:07:12,07:07:12,270,3,,,,526.18,0
5732030,07:07:52,07:07:52,271,4,,,,776.8,0
5732030,07:08:33,07:08:33,272,5,,,,1049.55,0
5732030,07:09:06,07:09:06,273,6,,,,1251.15,0
5732030,07:09:36,07:09:36,274,7,,,,1428.94,0
5732030,07:09:57,07:09:57,275,8,,,,1558.82,0
5732030,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732030,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732030,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732030,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732030,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732030,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732030,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732030,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732030,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732030,07:18:00,07:18:00,1514,18,,,,4177.59,
5732030,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732030,07:19:10,07:19:10,9461,20,,,,4703,0
5732030,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732030,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732030,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732030,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732030,07:23:00,07:23:00,1645,25,,,,6284.64,
5732030,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732030,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732030,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732030,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732030,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732030,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732030,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732030,07:29:00,07:29:00,1653,33,,,,8796.69,
5732030,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732030,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732030,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732030,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732030,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732030,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732030,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732030,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732030,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732030,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732030,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732030,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732030,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732030,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732030,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732030,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732030,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732030,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732030,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732030,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732040,07:06:00,07:06:00,1493,1,,,1,0,
5732040,07:06:35,07:06:35,269,2,,,,230.54,0
5732040,07:07:12,07:07:12,270,3,,,,526.18,0
5732040,07:07:52,07:07:52,271,4,,,,776.8,0
5732040,07:08:33,07:08:33,272,5,,,,1049.55,0
5732040,07:09:06,07:09:06,273,6,,,,1251.15,0
5732040,07:09:36,07:09:36,274,7,,,,1428.94,0
5732040,07:09:57,07:09:57,275,8,,,,1558.82,0
5732040,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732040,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732040,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732040,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732040,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732040,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732040,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732040,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732040,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732040,07:18:00,07:18:00,1514,18,,,,4177.59,
5732040,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732040,07:19:10,07:19:10,9461,20,,,,4703,0
5732040,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732040,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732040,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732040,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732040,07:23:00,07:23:00,1645,25,,,,6284.64,
5732040,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732040,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732040,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732040,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732040,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732040,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732040,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732040,07:29:00,07:29:00,1653,33,,,,8796.69,
5732040,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732040,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732040,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732040,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732040,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732040,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732040,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732040,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732040,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732040,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732040,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732040,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732040,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732040,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732040,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732040,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732040,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732040,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732040,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732040,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732050,07:06:00,07:06:00,1493,1,,,1,0,
5732050,07:06:35,07:06:35,269,2,,,,230.54,0
5732050,07:07:12,07:07:12,270,3,,,,526.18,0
5732050,07:07:52,07:07:52,271,4,,,,776.8,0
5732050,07:08:33,07:08:33,272,5,,,,1049.55,0
5732050,07:09:06,07:09:06,273,6,,,,1251.15,0
5732050,07:09:36,07:09:36,274,7,,,,1428.94,0
5732050,07:09:57,07:09:57,275,8,,,,1558.82,0
5732050,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732050,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732050,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732050,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732050,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732050,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732050,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732050,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732050,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732050,07:18:00,07:18:00,1514,18,,,,4177.59,
5732050,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732050,07:19:10,07:19:10,9461,20,,,,4703,0
5732050,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732050,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732050,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732050,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732050,07:23:00,07:23:00,1645,25,,,,6284.64,
5732050,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732050,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732050,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732050,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732050,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732050,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732050,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732050,07:29:00,07:29:00,1653,33,,,,8796.69,
5732050,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732050,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732050,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732050,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732050,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732050,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732050,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732050,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732050,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732050,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732050,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732050,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732050,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732050,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732050,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732050,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732050,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732050,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732050,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732050,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732060,07:06:00,07:06:00,1493,1,,,1,0,
5732060,07:06:35,07:06:35,269,2,,,,230.54,0
5732060,07:07:12,07:07:12,270,3,,,,526.18,0
5732060,07:07:52,07:07:52,271,4,,,,776.8,0
5732060,07:08:33,07:08:33,272,5,,,,1049.55,0
5732060,07:09:06,07:09:06,273,6,,,,1251.15,0
5732060,07:09:36,07:09:36,274,7,,,,1428.94,0
5732060,07:09:57,07:09:57,275,8,,,,1558.82,0
5732060,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732060,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732060,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732060,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732060,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732060,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732060,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732060,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732060,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732060,07:18:00,07:18:00,1514,18,,,,4177.59,
5732060,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732060,07:19:10,07:19:10,9461,20,,,,4703,0
5732060,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732060,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732060,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732060,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732060,07:23:00,07:23:00,1645,25,,,,6284.64,
5732060,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732060,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732060,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732060,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732060,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732060,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732060,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732060,07:29:00,07:29:00,1653,33,,,,8796.69,
5732060,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732060,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732060,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732060,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732060,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732060,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732060,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732060,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732060,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732060,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732060,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732060,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732060,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732060,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732060,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732060,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732060,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732060,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732060,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732060,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732080,07:06:00,07:06:00,1493,1,,,1,0,
5732080,07:06:35,07:06:35,269,2,,,,230.54,0
5732080,07:07:12,07:07:12,270,3,,,,526.18,0
5732080,07:07:52,07:07:52,271,4,,,,776.8,0
5732080,07:08:33,07:08:33,272,5,,,,1049.55,0
5732080,07:09:06,07:09:06,273,6,,,,1251.15,0
5732080,07:09:36,07:09:36,274,7,,,,1428.94,0
5732080,07:09:57,07:09:57,275,8,,,,1558.82,0
5732080,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732080,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732080,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732080,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732080,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732080,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732080,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732080,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732080,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732080,07:18:00,07:18:00,1514,18,,,,4177.59,
5732080,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732080,07:19:10,07:19:10,9461,20,,,,4703,0
5732080,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732080,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732080,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732080,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732080,07:23:00,07:23:00,1645,25,,,,6284.64,
5732080,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732080,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732080,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732080,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732080,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732080,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732080,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732080,07:29:00,07:29:00,1653,33,,,,8796.69,
5732080,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732080,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732080,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732080,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732080,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732080,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732080,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732080,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732080,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732080,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732080,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732080,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732080,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732080,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732080,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732080,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732080,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732080,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732080,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732080,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732090,07:06:00,07:06:00,1493,1,,,1,0,
5732090,07:06:35,07:06:35,269,2,,,,230.54,0
5732090,07:07:12,07:07:12,270,3,,,,526.18,0
5732090,07:07:52,07:07:52,271,4,,,,776.8,0
5732090,07:08:33,07:08:33,272,5,,,,1049.55,0
5732090,07:09:06,07:09:06,273,6,,,,1251.15,0
5732090,07:09:36,07:09:36,274,7,,,,1428.94,0
5732090,07:09:57,07:09:57,275,8,,,,1558.82,0
5732090,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732090,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732090,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732090,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732090,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732090,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732090,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732090,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732090,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732090,07:18:00,07:18:00,1514,18,,,,4177.59,
5732090,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732090,07:19:10,07:19:10,9461,20,,,,4703,0
5732090,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732090,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732090,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732090,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732090,07:23:00,07:23:00,1645,25,,,,6284.64,
5732090,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732090,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732090,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732090,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732090,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732090,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732090,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732090,07:29:00,07:29:00,1653,33,,,,8796.69,
5732090,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732090,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732090,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732090,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732090,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732090,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732090,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732090,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732090,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732090,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732090,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732090,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732090,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732090,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732090,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732090,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732090,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732090,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732090,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732090,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732100,07:06:00,07:06:00,1493,1,,,1,0,
5732100,07:06:35,07:06:35,269,2,,,,230.54,0
5732100,07:07:12,07:07:12,270,3,,,,526.18,0
5732100,07:07:52,07:07:52,271,4,,,,776.8,0
5732100,07:08:33,07:08:33,272,5,,,,1049.55,0
5732100,07:09:06,07:09:06,273,6,,,,1251.15,0
5732100,07:09:36,07:09:36,274,7,,,,1428.94,0
5732100,07:09:57,07:09:57,275,8,,,,1558.82,0
5732100,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732100,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732100,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732100,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732100,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732100,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732100,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732100,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732100,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732100,07:18:00,07:18:00,1514,18,,,,4177.59,
5732100,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732100,07:19:10,07:19:10,9461,20,,,,4703,0
5732100,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732100,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732100,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732100,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732100,07:23:00,07:23:00,1645,25,,,,6284.64,
5732100,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732100,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732100,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732100,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732100,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732100,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732100,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732100,07:29:00,07:29:00,1653,33,,,,8796.69,
5732100,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732100,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732100,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732100,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732100,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732100,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732100,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732100,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732100,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732100,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732100,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732100,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732100,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732100,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732100,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732100,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732100,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732100,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732100,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732100,07:40:00,07:40:00,10021,53,,1,,14398.67,
5732130,07:06:00,07:06:00,1493,1,,,1,0,
5732130,07:06:35,07:06:35,269,2,,,,230.54,0
5732130,07:07:12,07:07:12,270,3,,,,526.18,0
5732130,07:07:52,07:07:52,271,4,,,,776.8,0
5732130,07:08:33,07:08:33,272,5,,,,1049.55,0
5732130,07:09:06,07:09:06,273,6,,,,1251.15,0
5732130,07:09:36,07:09:36,274,7,,,,1428.94,0
5732130,07:09:57,07:09:57,275,8,,,,1558.82,0
5732130,07:10:25,07:10:25,1622,9,,,,1720.07,0
5732130,07:10:59,07:10:59,1623,10,,,,1971.11,0
5732130,07:12:27,07:12:27,7677,11,,,,2620.34,0
5732130,07:12:51,07:12:51,1635,12,,,,2801.46,0
5732130,07:13:07,07:13:07,1636,13,,,,2929.47,0
5732130,07:13:44,07:13:44,1637,14,,,,3182.21,0
5732130,07:14:12,07:14:12,1638,15,,,,3380.5,0
5732130,07:14:51,07:14:51,1639,16,,,,3597.36,0
5732130,07:15:28,07:15:28,1640,17,,,,3792.96,0
5732130,07:18:00,07:18:00,1514,18,,,,4177.59,
5732130,07:18:40,07:18:40,1515,19,,,,4490.32,0
5732130,07:19:10,07:19:10,9461,20,,,,4703,0
5732130,07:19:27,07:19:27,1641,21,,,,4814.45,0
5732130,07:20:30,07:20:30,1642,22,,,,5253.34,0
5732130,07:21:15,07:21:15,1643,23,,,,5495.03,0
5732130,07:21:43,07:21:43,1644,24,,,,5718.13,0
5732130,07:23:00,07:23:00,1645,25,,,,6284.64,
5732130,07:24:04,07:24:04,1646,26,,,,6682.55,0
5732130,07:24:46,07:24:46,1647,27,,,,6975.37,0
5732130,07:25:20,07:25:20,1648,28,,,,7166.43,0
5732130,07:26:15,07:26:15,1649,29,,,,7563.74,0
5732130,07:26:56,07:26:56,1650,30,,,,7883.44,0
5732130,07:27:54,07:27:54,1651,31,,,,8295.6,0
5732130,07:28:40,07:28:40,1652,32,,,,8630.18,0
5732130,07:29:00,07:29:00,1653,33,,,,8796.69,
5732130,07:29:21,07:29:21,1654,34,,,,8980.62,0
5732130,07:29:42,07:29:42,1655,35,,,,9162.57,0
5732130,07:30:00,07:30:00,1656,36,,,,9304.36,0
5732130,07:30:37,07:30:37,1657,37,,,,9554.97,0
5732130,07:30:59,07:30:59,1658,38,,,,9743.76,0
5732130,07:31:34,07:31:34,1659,39,,,,10025.4,0
5732130,07:32:17,07:32:17,1660,40,,,,10426.08,0
5732130,07:32:55,07:32:55,1661,41,,,,10699.32,0
5732130,07:33:24,07:33:24,1662,42,,,,10916.7,0
5732130,07:34:16,07:34:16,1663,43,,,,11419.32,0
5732130,07:34:41,07:34:41,1664,44,,,,11677.88,0
5732130,07:35:24,07:35:24,4613,45,,,,12043.74,0
5732130,07:35:50,07:35:50,10112,46,,,,12271.97,0
5732130,07:36:32,07:36:32,3843,47,,,,12637.53,0
5732130,07:36:56,07:36:56,3844,48,,,,12830.59,0
5732130,07:37:18,07:37:18,3845,49,,,,12988.25,0
5732130,07:38:02,07:38:02,4617,50,,,,13337.59,0
5732130,07:38:45,07:38:45,3242,51,,,,13780.32,0
5732130,07:39:12,07:39:12,3243,52,,,,14000.46,0
5732130,07:40:00,07:40:00,10021,53,,1,,14398.67,
5840070,13:07:00,13:07:00,1493,1,,,1,0,
5840070,13:07:32,13:07:32,269,2,,,,230.54,0
5840070,13:08:06,13:08:06,270,3,,,,526.18,0
5840070,13:08:43,13:08:43,271,4,,,,776.8,0
5840070,13:09:20,13:09:20,272,5,,,,1049.55,0
5840070,13:09:51,13:09:51,273,6,,,,1251.15,0
5840070,13:10:18,13:10:18,274,7,,,,1428.94,0
5840070,13:10:37,13:10:37,275,8,,,,1558.82,0
5840070,13:11:03,13:11:03,1622,9,,,,1720.07,0
5840070,13:11:34,13:11:34,1623,10,,,,1971.11,0
5840070,13:12:55,13:12:55,7677,11,,,,2620.34,0
5840070,13:13:17,13:13:17,1635,12,,,,2801.46,0
5840070,13:13:32,13:13:32,1636,13,,,,2929.47,0
5840070,13:14:06,13:14:06,1637,14,,,,3182.21,0
5840070,13:14:31,13:14:31,1638,15,,,,3380.5,0
5840070,13:15:07,13:15:07,1639,16,,,,3597.36,0
5840070,13:15:41,13:15:41,1640,17,,,,3792.96,0
5840070,13:18:00,13:18:00,1514,18,,,,4177.59,
5840070,13:18:40,13:18:40,1515,19,,,,4490.32,0
5840070,13:19:10,13:19:10,9461,20,,,,4703,0
5840070,13:19:27,13:19:27,1641,21,,,,4814.45,0
5840070,13:20:30,13:20:30,1642,22,,,,5253.34,0
5840070,13:21:15,13:21:15,1643,23,,,,5495.03,0
5840070,13:21:43,13:21:43,1644,24,,,,5718.13,0
5840070,13:23:00,13:23:00,1645,25,,,,6284.64,
5840070,13:24:04,13:24:04,1646,26,,,,6682.55,0
5840070,13:24:46,13:24:46,1647,27,,,,6975.37,0
5840070,13:25:20,13:25:20,1648,28,,,,7166.43,0
5840070,13:26:15,13:26:15,1649,29,,,,7563.74,0
5840070,13:26:56,13:26:56,1650,30,,,,7883.44,0
5840070,13:27:54,13:27:54,1651,31,,,,8295.6,0
5840070,13:28:40,13:28:40,1652,32,,,,8630.18,0
5840070,13:29:00,13:29:00,1653,33,,,,8796.69,
5840070,13:29:19,13:29:19,1654,34,,,,8980.62,0
5840070,13:29:38,13:29:38,1655,35,,,,9162.57,0
5840070,13:29:55,13:29:55,1656,36,,,,9304.36,0
5840070,13:30:28,13:30:28,1657,37,,,,9554.97,0
5840070,13:30:48,13:30:48,1658,38,,,,9743.76,0
5840070,13:31:20,13:31:20,1659,39,,,,10025.4,0
5840070,13:31:59,13:31:59,1660,40,,,,10426.08,0
5840070,13:32:34,13:32:34,1661,41,,,,10699.32,0
5840070,13:33:00,13:33:00,1662,42,,,,10916.7,0
5840070,13:33:47,13:33:47,1663,43,,,,11419.32,0
5840070,13:34:10,13:34:10,1664,44,,,,11677.88,0
5840070,13:34:49,13:34:49,4613,45,,,,12043.74,0
5840070,13:35:12,13:35:12,10112,46,,,,12271.97,0
5840070,13:35:51,13:35:51,3843,47,,,,12637.53,0
5840070,13:36:12,13:36:12,3844,48,,,,12830.59,0
5840070,13:36:33,13:36:33,3845,49,,,,12988.25,0
5840070,13:37:12,13:37:12,4617,50,,,,13337.59,0
5840070,13:37:52,13:37:52,3242,51,,,,13780.32,0
5840070,13:38:16,13:38:16,3243,52,,,,14000.46,0
5840070,13:39:00,13:39:00,10021,53,,1,,14398.67,
5840110,13:07:00,13:07:00,1493,1,,,1,0,
5840110,13:07:32,13:07:32,269,2,,,,230.54,0
5840110,13:08:06,13:08:06,270,3,,,,526.18,0
5840110,13:08:43,13:08:43,271,4,,,,776.8,0
5840110,13:09:20,13:09:20,272,5,,,,1049.55,0
5840110,13:09:51,13:09:51,273,6,,,,1251.15,0
5840110,13:10:18,13:10:18,274,7,,,,1428.94,0
5840110,13:10:37,13:10:37,275,8,,,,1558.82,0
5840110,13:11:03,13:11:03,1622,9,,,,1720.07,0
5840110,13:11:34,13:11:34,1623,10,,,,1971.11,0
5840110,13:12:55,13:12:55,7677,11,,,,2620.34,0
5840110,13:13:17,13:13:17,1635,12,,,,2801.46,0
5840110,13:13:32,13:13:32,1636,13,,,,2929.47,0
5840110,13:14:06,13:14:06,1637,14,,,,3182.21,0
5840110,13:14:31,13:14:31,1638,15,,,,3380.5,0
5840110,13:15:07,13:15:07,1639,16,,,,3597.36,0
5840110,13:15:41,13:15:41,1640,17,,,,3792.96,0
5840110,13:18:00,13:18:00,1514,18,,,,4177.59,
5840110,13:18:40,13:18:40,1515,19,,,,4490.32,0
5840110,13:19:10,13:19:10,9461,20,,,,4703,0
5840110,13:19:27,13:19:27,1641,21,,,,4814.45,0
5840110,13:20:30,13:20:30,1642,22,,,,5253.34,0
5840110,13:21:15,13:21:15,1643,23,,,,5495.03,0
5840110,13:21:43,13:21:43,1644,24,,,,5718.13,0
5840110,13:23:00,13:23:00,1645,25,,,,6284.64,
5840110,13:24:04,13:24:04,1646,26,,,,6682.55,0
5840110,13:24:46,13:24:46,1647,27,,,,6975.37,0
5840110,13:25:20,13:25:20,1648,28,,,,7166.43,0
5840110,13:26:15,13:26:15,1649,29,,,,7563.74,0
5840110,13:26:56,13:26:56,1650,30,,,,7883.44,0
5840110,13:27:54,13:27:54,1651,31,,,,8295.6,0
5840110,13:28:40,13:28:40,1652,32,,,,8630.18,0
5840110,13:29:00,13:29:00,1653,33,,,,8796.69,
5840110,13:29:19,13:29:19,1654,34,,,,8980.62,0
5840110,13:29:38,13:29:38,1655,35,,,,9162.57,0
5840110,13:29:55,13:29:55,1656,36,,,,9304.36,0
5840110,13:30:28,13:30:28,1657,37,,,,9554.97,0
5840110,13:30:48,13:30:48,1658,38,,,,9743.76,0
5840110,13:31:20,13:31:20,1659,39,,,,10025.4,0
5840110,13:31:59,13:31:59,1660,40,,,,10426.08,0
5840110,13:32:34,13:32:34,1661,41,,,,10699.32,0
5840110,13:33:00,13:33:00,1662,42,,,,10916.7,0
5840110,13:33:47,13:33:47,1663,43,,,,11419.32,0
5840110,13:34:10,13:34:10,1664,44,,,,11677.88,0
5840110,13:34:49,13:34:49,4613,45,,,,12043.74,0
5840110,13:35:12,13:35:12,10112,46,,,,12271.97,0
5840110,13:35:51,13:35:51,3843,47,,,,12637.53,0
5840110,13:36:12,13:36:12,3844,48,,,,12830.59,0
5840110,13:36:33,13:36:33,3845,49,,,,12988.25,0
5840110,13:37:12,13:37:12,4617,50,,,,13337.59,0
5840110,13:37:52,13:37:52,3242,51,,,,13780.32,0
5840110,13:38:16,13:38:16,3243,52,,,,14000.46,0
5840110,13:39:00,13:39:00,10021,53,,1,,14398.67,
5945070,10:07:00,10:07:00,1493,1,,,1,0,
5945070,10:07:29,10:07:29,269,2,,,,230.54,0
5945070,10:08:00,10:08:00,270,3,,,,526.18,0
5945070,10:08:33,10:08:33,271,4,,,,776.8,0
5945070,10:09:07,10:09:07,272,5,,,,1049.55,0
5945070,10:09:35,10:09:35,273,6,,,,1251.15,0
5945070,10:10:00,10:10:00,274,7,,,,1428.94,0
5945070,10:10:18,10:10:18,275,8,,,,1558.82,0
5945070,10:10:41,10:10:41,1622,9,,,,1720.07,0
5945070,10:11:09,10:11:09,1623,10,,,,1971.11,0
5945070,10:12:22,10:12:22,7677,11,,,,2620.34,0
5945070,10:12:43,10:12:43,1635,12,,,,2801.46,0
5945070,10:12:56,10:12:56,1636,13,,,,2929.47,0
5945070,10:13:27,10:13:27,1637,14,,,,3182.21,0
5945070,10:13:50,10:13:50,1638,15,,,,3380.5,0
5945070,10:14:23,10:14:23,1639,16,,,,3597.36,0
5945070,10:14:53,10:14:53,1640,17,,,,3792.96,0
5945070,10:17:00,10:17:00,1514,18,,,,4177.59,
5945070,10:17:40,10:17:40,1515,19,,,,4490.32,0
5945070,10:18:10,10:18:10,9461,20,,,,4703,0
5945070,10:18:27,10:18:27,1641,21,,,,4814.45,0
5945070,10:19:30,10:19:30,1642,22,,,,5253.34,0
5945070,10:20:15,10:20:15,1643,23,,,,5495.03,0
5945070,10:20:43,10:20:43,1644,24,,,,5718.13,0
5945070,10:22:00,10:22:00,1645,25,,,,6284.64,
5945070,10:23:04,10:23:04,1646,26,,,,6682.55,0
5945070,10:23:46,10:23:46,1647,27,,,,6975.37,0
5945070,10:24:20,10:24:20,1648,28,,,,7166.43,0
5945070,10:25:15,10:25:15,1649,29,,,,7563.74,0
5945070,10:25:56,10:25:56,1650,30,,,,7883.44,0
5945070,10:26:54,10:26:54,1651,31,,,,8295.6,0
5945070,10:27:40,10:27:40,1652,32,,,,8630.18,0
5945070,10:28:00,10:28:00,1653,33,,,,8796.69,
5945070,10:28:19,10:28:19,1654,34,,,,8980.62,0
5945070,10:28:38,10:28:38,1655,35,,,,9162.57,0
5945070,10:28:55,10:28:55,1656,36,,,,9304.36,0
5945070,10:29:28,10:29:28,1657,37,,,,9554.97,0
5945070,10:29:48,10:29:48,1658,38,,,,9743.76,0
5945070,10:30:20,10:30:20,1659,39,,,,10025.4,0
5945070,10:30:59,10:30:59,1660,40,,,,10426.08,0
5945070,10:31:34,10:31:34,1661,41,,,,10699.32,0
5945070,10:32:00,10:32:00,1662,42,,,,10916.7,0
5945070,10:32:47,10:32:47,1663,43,,,,11419.32,0
5945070,10:33:10,10:33:10,1664,44,,,,11677.88,0
5945070,10:33:49,10:33:49,4613,45,,,,12043.74,0
5945070,10:34:12,10:34:12,10112,46,,,,12271.97,0
5945070,10:34:51,10:34:51,3843,47,,,,12637.53,0
5945070,10:35:12,10:35:12,3844,48,,,,12830.59,0
5945070,10:35:33,10:35:33,3845,49,,,,12988.25,0
5945070,10:36:12,10:36:12,4617,50,,,,13337.59,0
5945070,10:36:52,10:36:52,3242,51,,,,13780.32,0
5945070,10:37:16,10:37:16,3243,52,,,,14000.46,0
5945070,10:38:00,10:38:00,10021,53,,1,,14398.67,
5945110,10:07:00,10:07:00,1493,1,,,1,0,
5945110,10:07:29,10:07:29,269,2,,,,230.54,0
5945110,10:08:00,10:08:00,270,3,,,,526.18,0
5945110,10:08:33,10:08:33,271,4,,,,776.8,0
5945110,10:09:07,10:09:07,272,5,,,,1049.55,0
5945110,10:09:35,10:09:35,273,6,,,,1251.15,0
5945110,10:10:00,10:10:00,274,7,,,,1428.94,0
5945110,10:10:18,10:10:18,275,8,,,,1558.82,0
5945110,10:10:41,10:10:41,1622,9,,,,1720.07,0
5945110,10:11:09,10:11:09,1623,10,,,,1971.11,0
5945110,10:12:22,10:12:22,7677,11,,,,2620.34,0
5945110,10:12:43,10:12:43,1635,12,,,,2801.46,0
5945110,10:12:56,10:12:56,1636,13,,,,2929.47,0
5945110,10:13:27,10:13:27,1637,14,,,,3182.21,0
5945110,10:13:50,10:13:50,1638,15,,,,3380.5,0
5945110,10:14:23,10:14:23,1639,16,,,,3597.36,0
5945110,10:14:53,10:14:53,1640,17,,,,3792.96,0
5945110,10:17:00,10:17:00,1514,18,,,,4177.59,
5945110,10:17:40,10:17:40,1515,19,,,,4490.32,0
5945110,10:18:10,10:18:10,9461,20,,,,4703,0
5945110,10:18:27,10:18:27,1641,21,,,,4814.45,0
5945110,10:19:30,10:19:30,1642,22,,,,5253.34,0
5945110,10:20:15,10:20:15,1643,23,,,,5495.03,0
5945110,10:20:43,10:20:43,1644,24,,,,5718.13,0
5945110,10:22:00,10:22:00,1645,25,,,,6284.64,
5945110,10:23:04,10:23:04,1646,26,,,,6682.55,0
5945110,10:23:46,10:23:46,1647,27,,,,6975.37,0
5945110,10:24:20,10:24:20,1648,28,,,,7166.43,0
5945110,10:25:15,10:25:15,1649,29,,,,7563.74,0
5945110,10:25:56,10:25:56,1650,30,,,,7883.44,0
5945110,10:26:54,10:26:54,1651,31,,,,8295.6,0
5945110,10:27:40,10:27:40,1652,32,,,,8630.18,0
5945110,10:28:00,10:28:00,1653,33,,,,8796.69,
5945110,10:28:19,10:28:19,1654,34,,,,8980.62,0
5945110,10:28:38,10:28:38,1655,35,,,,9162.57,0
5945110,10:28:55,10:28:55,1656,36,,,,9304.36,0
5945110,10:29:28,10:29:28,1657,37,,,,9554.97,0
5945110,10:29:48,10:29:48,1658,38,,,,9743.76,0
5945110,10:30:20,10:30:20,1659,39,,,,10025.4,0
5945110,10:30:59,10:30:59,1660,40,,,,10426.08,0
5945110,10:31:34,10:31:34,1661,41,,,,10699.32,0
5945110,10:32:00,10:32:00,1662,42,,,,10916.7,0
5945110,10:32:47,10:32:47,1663,43,,,,11419.32,0
5945110,10:33:10,10:33:10,1664,44,,,,11677.88,0
5945110,10:33:49,10:33:49,4613,45,,,,12043.74,0
5945110,10:34:12,10:34:12,10112,46,,,,12271.97,0
5945110,10:34:51,10:34:51,3843,47,,,,12637.53,0
5945110,10:35:12,10:35:12,3844,48,,,,12830.59,0
5945110,10:35:33,10:35:33,3845,49,,,,12988.25,0
5945110,10:36:12,10:36:12,4617,50,,,,13337.59,0
5945110,10:36:52,10:36:52,3242,51,,,,13780.32,0
5945110,10:37:16,10:37:16,3243,52,,,,14000.46,0
5945110,10:38:00,10:38:00,10021,53,,1,,14398.67,
6252070,07:37:00,07:37:00,1493,1,,,1,0,
6252070,07:37:29,07:37:29,269,2,,,,230.54,0
6252070,07:38:00,07:38:00,270,3,,,,526.18,0
6252070,07:38:33,07:38:33,271,4,,,,776.8,0
6252070,07:39:07,07:39:07,272,5,,,,1049.55,0
6252070,07:39:35,07:39:35,273,6,,,,1251.15,0
6252070,07:40:00,07:40:00,274,7,,,,1428.94,0
6252070,07:40:18,07:40:18,275,8,,,,1558.82,0
6252070,07:40:41,07:40:41,1622,9,,,,1720.07,0
6252070,07:41:09,07:41:09,1623,10,,,,1971.11,0
6252070,07:42:22,07:42:22,7677,11,,,,2620.34,0
6252070,07:42:43,07:42:43,1635,12,,,,2801.46,0
6252070,07:42:56,07:42:56,1636,13,,,,2929.47,0
6252070,07:43:27,07:43:27,1637,14,,,,3182.21,0
6252070,07:43:50,07:43:50,1638,15,,,,3380.5,0
6252070,07:44:23,07:44:23,1639,16,,,,3597.36,0
6252070,07:44:53,07:44:53,1640,17,,,,3792.96,0
6252070,07:47:00,07:47:00,1514,18,,,,4177.59,
6252070,07:47:40,07:47:40,1515,19,,,,4490.32,0
6252070,07:48:10,07:48:10,9461,20,,,,4703,0
6252070,07:48:27,07:48:27,1641,21,,,,4814.45,0
6252070,07:49:30,07:49:30,1642,22,,,,5253.34,0
6252070,07:50:15,07:50:15,1643,23,,,,5495.03,0
6252070,07:50:43,07:50:43,1644,24,,,,5718.13,0
6252070,07:52:00,07:52:00,1645,25,,,,6284.64,
6252070,07:53:04,07:53:04,1646,26,,,,6682.55,0
6252070,07:53:46,07:53:46,1647,27,,,,6975.37,0
6252070,07:54:20,07:54:20,1648,28,,,,7166.43,0
6252070,07:55:15,07:55:15,1649,29,,,,7563.74,0
6252070,07:55:56,07:55:56,1650,30,,,,7883.44,0
6252070,07:56:54,07:56:54,1651,31,,,,8295.6,0
6252070,07:57:40,07:57:40,1652,32,,,,8630.18,0
6252070,07:58:00,07:58:00,1653,33,,,,8796.69,
6252070,07:58:17,07:58:17,1654,34,,,,8980.62,0
6252070,07:58:34,07:58:34,1655,35,,,,9162.57,0
6252070,07:58:49,07:58:49,1656,36,,,,9304.36,0
6252070,07:59:20,07:59:20,1657,37,,,,9554.97,0
6252070,07:59:37,07:59:37,1658,38,,,,9743.76,0
6252070,08:00:06,08:00:06,1659,39,,,,10025.4,0
6252070,08:00:41,08:00:41,1660,40,,,,10426.08,0
6252070,08:01:12,08:01:12,1661,41,,,,10699.32,0
6252070,08:01:36,08:01:36,1662,42,,,,10916.7,0
6252070,08:02:18,08:02:18,1663,43,,,,11419.32,0
6252070,08:02:39,08:02:39,1664,44,,,,11677.88,0
6252070,08:03:14,08:03:14,4613,45,,,,12043.74,0
6252070,08:03:35,08:03:35,10112,46,,,,12271.97,0
6252070,08:04:10,08:04:10,3843,47,,,,12637.53,0
6252070,08:04:29,08:04:29,3844,48,,,,12830.59,0
6252070,08:04:47,08:04:47,3845,49,,,,12988.25,0
6252070,08:05:23,08:05:23,4617,50,,,,13337.59,0
6252070,08:05:59,08:05:59,3242,51,,,,13780.32,0
6252070,08:06:21,08:06:21,3243,52,,,,14000.46,0
6252070,08:07:00,08:07:00,10021,53,,1,,14398.67,
6252110,07:37:00,07:37:00,1493,1,,,1,0,
6252110,07:37:29,07:37:29,269,2,,,,230.54,0
6252110,07:38:00,07:38:00,270,3,,,,526.18,0
6252110,07:38:33,07:38:33,271,4,,,,776.8,0
6252110,07:39:07,07:39:07,272,5,,,,1049.55,0
6252110,07:39:35,07:39:35,273,6,,,,1251.15,0
6252110,07:40:00,07:40:00,274,7,,,,1428.94,0
6252110,07:40:18,07:40:18,275,8,,,,1558.82,0
6252110,07:40:41,07:40:41,1622,9,,,,1720.07,0
6252110,07:41:09,07:41:09,1623,10,,,,1971.11,0
6252110,07:42:22,07:42:22,7677,11,,,,2620.34,0
6252110,07:42:43,07:42:43,1635,12,,,,2801.46,0
6252110,07:42:56,07:42:56,1636,13,,,,2929.47,0
6252110,07:43:27,07:43:27,1637,14,,,,3182.21,0
6252110,07:43:50,07:43:50,1638,15,,,,3380.5,0
6252110,07:44:23,07:44:23,1639,16,,,,3597.36,0
6252110,07:44:53,07:44:53,1640,17,,,,3792.96,0
6252110,07:47:00,07:47:00,1514,18,,,,4177.59,
6252110,07:47:40,07:47:40,1515,19,,,,4490.32,0
6252110,07:48:10,07:48:10,9461,20,,,,4703,0
6252110,07:48:27,07:48:27,1641,21,,,,4814.45,0
6252110,07:49:30,07:49:30,1642,22,,,,5253.34,0
6252110,07:50:15,07:50:15,1643,23,,,,5495.03,0
6252110,07:50:43,07:50:43,1644,24,,,,5718.13,0
6252110,07:52:00,07:52:00,1645,25,,,,6284.64,
6252110,07:53:04,07:53:04,1646,26,,,,6682.55,0
6252110,07:53:46,07:53:46,1647,27,,,,6975.37,0
6252110,07:54:20,07:54:20,1648,28,,,,7166.43,0
6252110,07:55:15,07:55:15,1649,29,,,,7563.74,0
6252110,07:55:56,07:55:56,1650,30,,,,7883.44,0
6252110,07:56:54,07:56:54,1651,31,,,,8295.6,0
6252110,07:57:40,07:57:40,1652,32,,,,8630.18,0
6252110,07:58:00,07:58:00,1653,33,,,,8796.69,
6252110,07:58:17,07:58:17,1654,34,,,,8980.62,0
6252110,07:58:34,07:58:34,1655,35,,,,9162.57,0
6252110,07:58:49,07:58:49,1656,36,,,,9304.36,0
6252110,07:59:20,07:59:20,1657,37,,,,9554.97,0
6252110,07:59:37,07:59:37,1658,38,,,,9743.76,0
6252110,08:00:06,08:00:06,1659,39,,,,10025.4,0
6252110,08:00:41,08:00:41,1660,40,,,,10426.08,0
6252110,08:01:12,08:01:12,1661,41,,,,10699.32,0
6252110,08:01:36,08:01:36,1662,42,,,,10916.7,0
6252110,08:02:18,08:02:18,1663,43,,,,11419.32,0
6252110,08:02:39,08:02:39,1664,44,,,,11677.88,0
6252110,08:03:14,08:03:14,4613,45,,,,12043.74,0
6252110,08:03:35,08:03:35,10112,46,,,,12271.97,0
6252110,08:04:10,08:04:10,3843,47,,,,12637.53,0
6252110,08:04:29,08:04:29,3844,48,,,,12830.59,0
6252110,08:04:47,08:04:47,3845,49,,,,12988.25,0
6252110,08:05:23,08:05:23,4617,50,,,,13337.59,0
6252110,08:05:59,08:05:59,3242,51,,,,13780.32,0
6252110,08:06:21,08:06:21,3243,52,,,,14000.46,0
6252110,08:07:00,08:07:00,10021,53,,1,,14398.67,
6328020,14:47:00,14:47:00,1508,1,,,1,0,
6328020,14:54:00,14:54:00,9464,2,,,,24.04,
6328020,14:54:56,14:54:56,1509,3,,,,334.08,0
6328020,14:56:10,14:56:10,7677,4,,,,906.58,0
6328020,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328020,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328020,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328020,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328020,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328020,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328020,15:01:00,15:01:00,1514,11,,,,2464.49,
6328020,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328020,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328020,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328020,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328020,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328020,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328020,15:06:00,15:06:00,1645,18,,,,4571.54,
6328020,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328020,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328020,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328020,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328020,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328020,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328020,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328020,15:11:00,15:11:00,1653,26,,,,7083.59,
6328020,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328020,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328020,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328020,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328020,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328020,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328020,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328020,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328020,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328020,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328020,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328030,14:47:00,14:47:00,1508,1,,,1,0,
6328030,14:54:00,14:54:00,9464,2,,,,24.04,
6328030,14:54:56,14:54:56,1509,3,,,,334.08,0
6328030,14:56:10,14:56:10,7677,4,,,,906.58,0
6328030,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328030,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328030,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328030,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328030,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328030,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328030,15:01:00,15:01:00,1514,11,,,,2464.49,
6328030,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328030,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328030,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328030,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328030,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328030,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328030,15:06:00,15:06:00,1645,18,,,,4571.54,
6328030,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328030,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328030,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328030,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328030,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328030,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328030,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328030,15:11:00,15:11:00,1653,26,,,,7083.59,
6328030,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328030,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328030,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328030,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328030,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328030,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328030,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328030,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328030,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328030,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328030,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328040,14:47:00,14:47:00,1508,1,,,1,0,
6328040,14:54:00,14:54:00,9464,2,,,,24.04,
6328040,14:54:56,14:54:56,1509,3,,,,334.08,0
6328040,14:56:10,14:56:10,7677,4,,,,906.58,0
6328040,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328040,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328040,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328040,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328040,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328040,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328040,15:01:00,15:01:00,1514,11,,,,2464.49,
6328040,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328040,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328040,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328040,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328040,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328040,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328040,15:06:00,15:06:00,1645,18,,,,4571.54,
6328040,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328040,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328040,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328040,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328040,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328040,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328040,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328040,15:11:00,15:11:00,1653,26,,,,7083.59,
6328040,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328040,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328040,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328040,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328040,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328040,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328040,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328040,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328040,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328040,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328040,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328050,14:47:00,14:47:00,1508,1,,,1,0,
6328050,14:54:00,14:54:00,9464,2,,,,24.04,
6328050,14:54:56,14:54:56,1509,3,,,,334.08,0
6328050,14:56:10,14:56:10,7677,4,,,,906.58,0
6328050,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328050,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328050,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328050,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328050,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328050,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328050,15:01:00,15:01:00,1514,11,,,,2464.49,
6328050,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328050,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328050,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328050,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328050,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328050,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328050,15:06:00,15:06:00,1645,18,,,,4571.54,
6328050,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328050,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328050,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328050,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328050,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328050,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328050,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328050,15:11:00,15:11:00,1653,26,,,,7083.59,
6328050,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328050,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328050,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328050,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328050,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328050,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328050,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328050,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328050,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328050,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328050,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328060,14:47:00,14:47:00,1508,1,,,1,0,
6328060,14:54:00,14:54:00,9464,2,,,,24.04,
6328060,14:54:56,14:54:56,1509,3,,,,334.08,0
6328060,14:56:10,14:56:10,7677,4,,,,906.58,0
6328060,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328060,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328060,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328060,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328060,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328060,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328060,15:01:00,15:01:00,1514,11,,,,2464.49,
6328060,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328060,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328060,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328060,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328060,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328060,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328060,15:06:00,15:06:00,1645,18,,,,4571.54,
6328060,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328060,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328060,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328060,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328060,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328060,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328060,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328060,15:11:00,15:11:00,1653,26,,,,7083.59,
6328060,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328060,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328060,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328060,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328060,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328060,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328060,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328060,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328060,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328060,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328060,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328080,14:47:00,14:47:00,1508,1,,,1,0,
6328080,14:54:00,14:54:00,9464,2,,,,24.04,
6328080,14:54:56,14:54:56,1509,3,,,,334.08,0
6328080,14:56:10,14:56:10,7677,4,,,,906.58,0
6328080,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328080,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328080,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328080,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328080,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328080,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328080,15:01:00,15:01:00,1514,11,,,,2464.49,
6328080,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328080,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328080,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328080,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328080,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328080,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328080,15:06:00,15:06:00,1645,18,,,,4571.54,
6328080,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328080,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328080,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328080,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328080,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328080,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328080,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328080,15:11:00,15:11:00,1653,26,,,,7083.59,
6328080,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328080,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328080,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328080,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328080,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328080,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328080,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328080,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328080,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328080,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328080,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328090,14:47:00,14:47:00,1508,1,,,1,0,
6328090,14:54:00,14:54:00,9464,2,,,,24.04,
6328090,14:54:56,14:54:56,1509,3,,,,334.08,0
6328090,14:56:10,14:56:10,7677,4,,,,906.58,0
6328090,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328090,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328090,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328090,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328090,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328090,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328090,15:01:00,15:01:00,1514,11,,,,2464.49,
6328090,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328090,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328090,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328090,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328090,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328090,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328090,15:06:00,15:06:00,1645,18,,,,4571.54,
6328090,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328090,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328090,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328090,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328090,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328090,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328090,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328090,15:11:00,15:11:00,1653,26,,,,7083.59,
6328090,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328090,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328090,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328090,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328090,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328090,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328090,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328090,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328090,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328090,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328090,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328100,14:47:00,14:47:00,1508,1,,,1,0,
6328100,14:54:00,14:54:00,9464,2,,,,24.04,
6328100,14:54:56,14:54:56,1509,3,,,,334.08,0
6328100,14:56:10,14:56:10,7677,4,,,,906.58,0
6328100,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328100,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328100,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328100,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328100,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328100,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328100,15:01:00,15:01:00,1514,11,,,,2464.49,
6328100,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328100,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328100,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328100,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328100,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328100,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328100,15:06:00,15:06:00,1645,18,,,,4571.54,
6328100,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328100,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328100,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328100,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328100,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328100,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328100,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328100,15:11:00,15:11:00,1653,26,,,,7083.59,
6328100,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328100,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328100,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328100,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328100,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328100,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328100,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328100,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328100,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328100,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328100,15:19:00,15:19:00,1664,37,,1,,9964.88,
6328130,14:47:00,14:47:00,1508,1,,,1,0,
6328130,14:54:00,14:54:00,9464,2,,,,24.04,
6328130,14:54:56,14:54:56,1509,3,,,,334.08,0
6328130,14:56:10,14:56:10,7677,4,,,,906.58,0
6328130,14:56:32,14:56:32,1635,5,,,,1087.7,0
6328130,14:56:46,14:56:46,1636,6,,,,1215.71,0
6328130,14:57:18,14:57:18,1637,7,,,,1468.45,0
6328130,14:57:43,14:57:43,1638,8,,,,1666.74,0
6328130,14:58:16,14:58:16,1639,9,,,,1883.6,0
6328130,14:58:49,14:58:49,1640,10,,,,2079.2,0
6328130,15:01:00,15:01:00,1514,11,,,,2464.49,
6328130,15:01:40,15:01:40,1515,12,,,,2777.22,0
6328130,15:02:10,15:02:10,9461,13,,,,2989.9,0
6328130,15:02:27,15:02:27,1641,14,,,,3101.35,0
6328130,15:03:30,15:03:30,1642,15,,,,3540.24,0
6328130,15:04:15,15:04:15,1643,16,,,,3781.93,0
6328130,15:04:43,15:04:43,1644,17,,,,4005.03,0
6328130,15:06:00,15:06:00,1645,18,,,,4571.54,
6328130,15:06:53,15:06:53,1646,19,,,,4969.45,0
6328130,15:07:28,15:07:28,1647,20,,,,5262.27,0
6328130,15:07:56,15:07:56,1648,21,,,,5453.33,0
6328130,15:08:42,15:08:42,1649,22,,,,5850.64,0
6328130,15:09:17,15:09:17,1650,23,,,,6170.34,0
6328130,15:10:05,15:10:05,1651,24,,,,6582.5,0
6328130,15:10:43,15:10:43,1652,25,,,,6917.08,0
6328130,15:11:00,15:11:00,1653,26,,,,7083.59,
6328130,15:11:29,15:11:29,1654,27,,,,7267.52,0
6328130,15:11:59,15:11:59,1655,28,,,,7449.47,0
6328130,15:12:25,15:12:25,1656,29,,,,7591.26,0
6328130,15:13:18,15:13:18,1657,30,,,,7841.87,0
6328130,15:13:48,15:13:48,1658,31,,,,8030.66,0
6328130,15:14:38,15:14:38,1659,32,,,,8312.3,0
6328130,15:15:38,15:15:38,1660,33,,,,8712.98,0
6328130,15:16:32,15:16:32,1661,34,,,,8986.22,0
6328130,15:17:13,15:17:13,1662,35,,,,9203.6,0
6328130,15:18:26,15:18:26,1663,36,,,,9706.22,0
6328130,15:19:00,15:19:00,1664,37,,1,,9964.88,
6349020,06:36:00,06:36:00,1493,1,,,1,0,
6349020,06:36:35,06:36:35,269,2,,,,230.54,0
6349020,06:37:12,06:37:12,270,3,,,,526.18,0
6349020,06:37:52,06:37:52,271,4,,,,776.8,0
6349020,06:38:33,06:38:33,272,5,,,,1049.55,0
6349020,06:39:06,06:39:06,273,6,,,,1251.15,0
6349020,06:39:36,06:39:36,274,7,,,,1428.94,0
6349020,06:39:57,06:39:57,275,8,,,,1558.82,0
6349020,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349020,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349020,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349020,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349020,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349020,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349020,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349020,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349020,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349020,06:48:00,06:48:00,1514,18,,,,4177.59,
6349020,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349020,06:49:10,06:49:10,9461,20,,,,4703,0
6349020,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349020,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349020,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349020,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349020,06:53:00,06:53:00,1645,25,,,,6284.64,
6349020,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349020,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349020,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349020,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349020,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349020,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349020,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349020,06:59:00,06:59:00,1653,33,,,,8796.69,
6349020,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349020,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349020,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349020,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349020,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349020,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349020,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349020,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349020,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349020,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349020,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349020,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349020,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349020,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349020,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349020,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349020,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349020,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349020,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349020,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349030,06:36:00,06:36:00,1493,1,,,1,0,
6349030,06:36:35,06:36:35,269,2,,,,230.54,0
6349030,06:37:12,06:37:12,270,3,,,,526.18,0
6349030,06:37:52,06:37:52,271,4,,,,776.8,0
6349030,06:38:33,06:38:33,272,5,,,,1049.55,0
6349030,06:39:06,06:39:06,273,6,,,,1251.15,0
6349030,06:39:36,06:39:36,274,7,,,,1428.94,0
6349030,06:39:57,06:39:57,275,8,,,,1558.82,0
6349030,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349030,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349030,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349030,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349030,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349030,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349030,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349030,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349030,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349030,06:48:00,06:48:00,1514,18,,,,4177.59,
6349030,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349030,06:49:10,06:49:10,9461,20,,,,4703,0
6349030,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349030,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349030,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349030,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349030,06:53:00,06:53:00,1645,25,,,,6284.64,
6349030,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349030,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349030,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349030,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349030,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349030,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349030,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349030,06:59:00,06:59:00,1653,33,,,,8796.69,
6349030,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349030,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349030,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349030,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349030,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349030,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349030,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349030,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349030,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349030,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349030,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349030,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349030,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349030,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349030,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349030,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349030,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349030,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349030,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349030,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349040,06:36:00,06:36:00,1493,1,,,1,0,
6349040,06:36:35,06:36:35,269,2,,,,230.54,0
6349040,06:37:12,06:37:12,270,3,,,,526.18,0
6349040,06:37:52,06:37:52,271,4,,,,776.8,0
6349040,06:38:33,06:38:33,272,5,,,,1049.55,0
6349040,06:39:06,06:39:06,273,6,,,,1251.15,0
6349040,06:39:36,06:39:36,274,7,,,,1428.94,0
6349040,06:39:57,06:39:57,275,8,,,,1558.82,0
6349040,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349040,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349040,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349040,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349040,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349040,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349040,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349040,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349040,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349040,06:48:00,06:48:00,1514,18,,,,4177.59,
6349040,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349040,06:49:10,06:49:10,9461,20,,,,4703,0
6349040,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349040,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349040,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349040,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349040,06:53:00,06:53:00,1645,25,,,,6284.64,
6349040,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349040,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349040,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349040,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349040,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349040,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349040,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349040,06:59:00,06:59:00,1653,33,,,,8796.69,
6349040,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349040,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349040,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349040,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349040,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349040,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349040,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349040,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349040,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349040,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349040,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349040,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349040,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349040,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349040,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349040,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349040,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349040,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349040,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349040,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349050,06:36:00,06:36:00,1493,1,,,1,0,
6349050,06:36:35,06:36:35,269,2,,,,230.54,0
6349050,06:37:12,06:37:12,270,3,,,,526.18,0
6349050,06:37:52,06:37:52,271,4,,,,776.8,0
6349050,06:38:33,06:38:33,272,5,,,,1049.55,0
6349050,06:39:06,06:39:06,273,6,,,,1251.15,0
6349050,06:39:36,06:39:36,274,7,,,,1428.94,0
6349050,06:39:57,06:39:57,275,8,,,,1558.82,0
6349050,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349050,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349050,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349050,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349050,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349050,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349050,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349050,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349050,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349050,06:48:00,06:48:00,1514,18,,,,4177.59,
6349050,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349050,06:49:10,06:49:10,9461,20,,,,4703,0
6349050,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349050,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349050,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349050,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349050,06:53:00,06:53:00,1645,25,,,,6284.64,
6349050,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349050,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349050,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349050,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349050,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349050,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349050,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349050,06:59:00,06:59:00,1653,33,,,,8796.69,
6349050,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349050,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349050,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349050,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349050,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349050,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349050,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349050,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349050,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349050,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349050,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349050,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349050,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349050,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349050,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349050,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349050,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349050,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349050,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349050,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349060,06:36:00,06:36:00,1493,1,,,1,0,
6349060,06:36:35,06:36:35,269,2,,,,230.54,0
6349060,06:37:12,06:37:12,270,3,,,,526.18,0
6349060,06:37:52,06:37:52,271,4,,,,776.8,0
6349060,06:38:33,06:38:33,272,5,,,,1049.55,0
6349060,06:39:06,06:39:06,273,6,,,,1251.15,0
6349060,06:39:36,06:39:36,274,7,,,,1428.94,0
6349060,06:39:57,06:39:57,275,8,,,,1558.82,0
6349060,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349060,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349060,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349060,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349060,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349060,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349060,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349060,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349060,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349060,06:48:00,06:48:00,1514,18,,,,4177.59,
6349060,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349060,06:49:10,06:49:10,9461,20,,,,4703,0
6349060,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349060,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349060,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349060,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349060,06:53:00,06:53:00,1645,25,,,,6284.64,
6349060,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349060,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349060,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349060,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349060,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349060,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349060,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349060,06:59:00,06:59:00,1653,33,,,,8796.69,
6349060,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349060,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349060,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349060,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349060,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349060,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349060,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349060,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349060,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349060,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349060,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349060,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349060,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349060,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349060,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349060,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349060,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349060,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349060,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349060,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349080,06:36:00,06:36:00,1493,1,,,1,0,
6349080,06:36:35,06:36:35,269,2,,,,230.54,0
6349080,06:37:12,06:37:12,270,3,,,,526.18,0
6349080,06:37:52,06:37:52,271,4,,,,776.8,0
6349080,06:38:33,06:38:33,272,5,,,,1049.55,0
6349080,06:39:06,06:39:06,273,6,,,,1251.15,0
6349080,06:39:36,06:39:36,274,7,,,,1428.94,0
6349080,06:39:57,06:39:57,275,8,,,,1558.82,0
6349080,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349080,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349080,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349080,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349080,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349080,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349080,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349080,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349080,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349080,06:48:00,06:48:00,1514,18,,,,4177.59,
6349080,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349080,06:49:10,06:49:10,9461,20,,,,4703,0
6349080,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349080,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349080,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349080,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349080,06:53:00,06:53:00,1645,25,,,,6284.64,
6349080,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349080,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349080,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349080,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349080,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349080,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349080,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349080,06:59:00,06:59:00,1653,33,,,,8796.69,
6349080,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349080,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349080,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349080,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349080,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349080,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349080,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349080,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349080,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349080,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349080,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349080,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349080,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349080,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349080,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349080,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349080,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349080,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349080,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349080,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349090,06:36:00,06:36:00,1493,1,,,1,0,
6349090,06:36:35,06:36:35,269,2,,,,230.54,0
6349090,06:37:12,06:37:12,270,3,,,,526.18,0
6349090,06:37:52,06:37:52,271,4,,,,776.8,0
6349090,06:38:33,06:38:33,272,5,,,,1049.55,0
6349090,06:39:06,06:39:06,273,6,,,,1251.15,0
6349090,06:39:36,06:39:36,274,7,,,,1428.94,0
6349090,06:39:57,06:39:57,275,8,,,,1558.82,0
6349090,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349090,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349090,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349090,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349090,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349090,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349090,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349090,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349090,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349090,06:48:00,06:48:00,1514,18,,,,4177.59,
6349090,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349090,06:49:10,06:49:10,9461,20,,,,4703,0
6349090,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349090,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349090,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349090,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349090,06:53:00,06:53:00,1645,25,,,,6284.64,
6349090,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349090,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349090,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349090,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349090,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349090,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349090,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349090,06:59:00,06:59:00,1653,33,,,,8796.69,
6349090,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349090,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349090,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349090,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349090,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349090,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349090,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349090,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349090,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349090,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349090,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349090,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349090,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349090,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349090,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349090,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349090,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349090,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349090,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349090,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349100,06:36:00,06:36:00,1493,1,,,1,0,
6349100,06:36:35,06:36:35,269,2,,,,230.54,0
6349100,06:37:12,06:37:12,270,3,,,,526.18,0
6349100,06:37:52,06:37:52,271,4,,,,776.8,0
6349100,06:38:33,06:38:33,272,5,,,,1049.55,0
6349100,06:39:06,06:39:06,273,6,,,,1251.15,0
6349100,06:39:36,06:39:36,274,7,,,,1428.94,0
6349100,06:39:57,06:39:57,275,8,,,,1558.82,0
6349100,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349100,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349100,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349100,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349100,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349100,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349100,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349100,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349100,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349100,06:48:00,06:48:00,1514,18,,,,4177.59,
6349100,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349100,06:49:10,06:49:10,9461,20,,,,4703,0
6349100,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349100,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349100,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349100,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349100,06:53:00,06:53:00,1645,25,,,,6284.64,
6349100,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349100,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349100,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349100,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349100,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349100,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349100,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349100,06:59:00,06:59:00,1653,33,,,,8796.69,
6349100,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349100,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349100,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349100,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349100,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349100,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349100,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349100,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349100,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349100,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349100,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349100,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349100,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349100,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349100,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349100,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349100,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349100,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349100,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349100,07:10:00,07:10:00,10021,53,,1,,14398.67,
6349130,06:36:00,06:36:00,1493,1,,,1,0,
6349130,06:36:35,06:36:35,269,2,,,,230.54,0
6349130,06:37:12,06:37:12,270,3,,,,526.18,0
6349130,06:37:52,06:37:52,271,4,,,,776.8,0
6349130,06:38:33,06:38:33,272,5,,,,1049.55,0
6349130,06:39:06,06:39:06,273,6,,,,1251.15,0
6349130,06:39:36,06:39:36,274,7,,,,1428.94,0
6349130,06:39:57,06:39:57,275,8,,,,1558.82,0
6349130,06:40:25,06:40:25,1622,9,,,,1720.07,0
6349130,06:40:59,06:40:59,1623,10,,,,1971.11,0
6349130,06:42:27,06:42:27,7677,11,,,,2620.34,0
6349130,06:42:51,06:42:51,1635,12,,,,2801.46,0
6349130,06:43:07,06:43:07,1636,13,,,,2929.47,0
6349130,06:43:44,06:43:44,1637,14,,,,3182.21,0
6349130,06:44:12,06:44:12,1638,15,,,,3380.5,0
6349130,06:44:51,06:44:51,1639,16,,,,3597.36,0
6349130,06:45:28,06:45:28,1640,17,,,,3792.96,0
6349130,06:48:00,06:48:00,1514,18,,,,4177.59,
6349130,06:48:40,06:48:40,1515,19,,,,4490.32,0
6349130,06:49:10,06:49:10,9461,20,,,,4703,0
6349130,06:49:27,06:49:27,1641,21,,,,4814.45,0
6349130,06:50:30,06:50:30,1642,22,,,,5253.34,0
6349130,06:51:15,06:51:15,1643,23,,,,5495.03,0
6349130,06:51:43,06:51:43,1644,24,,,,5718.13,0
6349130,06:53:00,06:53:00,1645,25,,,,6284.64,
6349130,06:54:04,06:54:04,1646,26,,,,6682.55,0
6349130,06:54:46,06:54:46,1647,27,,,,6975.37,0
6349130,06:55:20,06:55:20,1648,28,,,,7166.43,0
6349130,06:56:15,06:56:15,1649,29,,,,7563.74,0
6349130,06:56:56,06:56:56,1650,30,,,,7883.44,0
6349130,06:57:54,06:57:54,1651,31,,,,8295.6,0
6349130,06:58:40,06:58:40,1652,32,,,,8630.18,0
6349130,06:59:00,06:59:00,1653,33,,,,8796.69,
6349130,06:59:21,06:59:21,1654,34,,,,8980.62,0
6349130,06:59:42,06:59:42,1655,35,,,,9162.57,0
6349130,07:00:00,07:00:00,1656,36,,,,9304.36,0
6349130,07:00:37,07:00:37,1657,37,,,,9554.97,0
6349130,07:00:59,07:00:59,1658,38,,,,9743.76,0
6349130,07:01:34,07:01:34,1659,39,,,,10025.4,0
6349130,07:02:17,07:02:17,1660,40,,,,10426.08,0
6349130,07:02:55,07:02:55,1661,41,,,,10699.32,0
6349130,07:03:24,07:03:24,1662,42,,,,10916.7,0
6349130,07:04:16,07:04:16,1663,43,,,,11419.32,0
6349130,07:04:41,07:04:41,1664,44,,,,11677.88,0
6349130,07:05:24,07:05:24,4613,45,,,,12043.74,0
6349130,07:05:50,07:05:50,10112,46,,,,12271.97,0
6349130,07:06:32,07:06:32,3843,47,,,,12637.53,0
6349130,07:06:56,07:06:56,3844,48,,,,12830.59,0
6349130,07:07:18,07:07:18,3845,49,,,,12988.25,0
6349130,07:08:02,07:08:02,4617,50,,,,13337.59,0
6349130,07:08:45,07:08:45,3242,51,,,,13780.32,0
6349130,07:09:12,07:09:12,3243,52,,,,14000.46,0
6349130,07:10:00,07:10:00,10021,53,,1,,14398.67,
6425020,21:36:00,21:36:00,1493,1,,,1,0,
6425020,21:36:26,21:36:26,269,2,,,,230.54,0
6425020,21:36:54,21:36:54,270,3,,,,526.18,0
6425020,21:37:24,21:37:24,271,4,,,,776.8,0
6425020,21:37:54,21:37:54,272,5,,,,1049.55,0
6425020,21:38:19,21:38:19,273,6,,,,1251.15,0
6425020,21:38:42,21:38:42,274,7,,,,1428.94,0
6425020,21:38:58,21:38:58,275,8,,,,1558.82,0
6425020,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425020,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425020,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425020,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425020,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425020,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425020,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425020,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425020,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425020,21:45:00,21:45:00,1514,18,,,,4177.59,
6425020,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425020,21:45:42,21:45:42,9461,20,,,,4703,0
6425020,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425020,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425020,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425020,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425020,21:48:00,21:48:00,1645,25,,,,6284.64,
6425020,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425020,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425020,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425020,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425020,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425020,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425020,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425020,21:53:00,21:53:00,1653,33,,,,8796.69,
6425020,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425020,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425020,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425020,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425020,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425020,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425020,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425020,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425020,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425020,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425020,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425020,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425020,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425020,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425020,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425020,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425020,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425020,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425020,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425020,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425030,21:36:00,21:36:00,1493,1,,,1,0,
6425030,21:36:26,21:36:26,269,2,,,,230.54,0
6425030,21:36:54,21:36:54,270,3,,,,526.18,0
6425030,21:37:24,21:37:24,271,4,,,,776.8,0
6425030,21:37:54,21:37:54,272,5,,,,1049.55,0
6425030,21:38:19,21:38:19,273,6,,,,1251.15,0
6425030,21:38:42,21:38:42,274,7,,,,1428.94,0
6425030,21:38:58,21:38:58,275,8,,,,1558.82,0
6425030,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425030,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425030,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425030,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425030,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425030,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425030,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425030,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425030,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425030,21:45:00,21:45:00,1514,18,,,,4177.59,
6425030,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425030,21:45:42,21:45:42,9461,20,,,,4703,0
6425030,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425030,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425030,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425030,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425030,21:48:00,21:48:00,1645,25,,,,6284.64,
6425030,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425030,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425030,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425030,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425030,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425030,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425030,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425030,21:53:00,21:53:00,1653,33,,,,8796.69,
6425030,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425030,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425030,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425030,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425030,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425030,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425030,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425030,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425030,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425030,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425030,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425030,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425030,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425030,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425030,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425030,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425030,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425030,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425030,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425030,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425040,21:36:00,21:36:00,1493,1,,,1,0,
6425040,21:36:26,21:36:26,269,2,,,,230.54,0
6425040,21:36:54,21:36:54,270,3,,,,526.18,0
6425040,21:37:24,21:37:24,271,4,,,,776.8,0
6425040,21:37:54,21:37:54,272,5,,,,1049.55,0
6425040,21:38:19,21:38:19,273,6,,,,1251.15,0
6425040,21:38:42,21:38:42,274,7,,,,1428.94,0
6425040,21:38:58,21:38:58,275,8,,,,1558.82,0
6425040,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425040,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425040,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425040,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425040,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425040,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425040,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425040,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425040,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425040,21:45:00,21:45:00,1514,18,,,,4177.59,
6425040,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425040,21:45:42,21:45:42,9461,20,,,,4703,0
6425040,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425040,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425040,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425040,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425040,21:48:00,21:48:00,1645,25,,,,6284.64,
6425040,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425040,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425040,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425040,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425040,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425040,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425040,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425040,21:53:00,21:53:00,1653,33,,,,8796.69,
6425040,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425040,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425040,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425040,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425040,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425040,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425040,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425040,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425040,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425040,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425040,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425040,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425040,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425040,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425040,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425040,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425040,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425040,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425040,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425040,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425050,21:36:00,21:36:00,1493,1,,,1,0,
6425050,21:36:26,21:36:26,269,2,,,,230.54,0
6425050,21:36:54,21:36:54,270,3,,,,526.18,0
6425050,21:37:24,21:37:24,271,4,,,,776.8,0
6425050,21:37:54,21:37:54,272,5,,,,1049.55,0
6425050,21:38:19,21:38:19,273,6,,,,1251.15,0
6425050,21:38:42,21:38:42,274,7,,,,1428.94,0
6425050,21:38:58,21:38:58,275,8,,,,1558.82,0
6425050,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425050,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425050,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425050,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425050,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425050,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425050,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425050,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425050,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425050,21:45:00,21:45:00,1514,18,,,,4177.59,
6425050,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425050,21:45:42,21:45:42,9461,20,,,,4703,0
6425050,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425050,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425050,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425050,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425050,21:48:00,21:48:00,1645,25,,,,6284.64,
6425050,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425050,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425050,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425050,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425050,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425050,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425050,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425050,21:53:00,21:53:00,1653,33,,,,8796.69,
6425050,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425050,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425050,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425050,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425050,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425050,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425050,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425050,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425050,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425050,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425050,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425050,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425050,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425050,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425050,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425050,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425050,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425050,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425050,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425050,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425060,21:36:00,21:36:00,1493,1,,,1,0,
6425060,21:36:26,21:36:26,269,2,,,,230.54,0
6425060,21:36:54,21:36:54,270,3,,,,526.18,0
6425060,21:37:24,21:37:24,271,4,,,,776.8,0
6425060,21:37:54,21:37:54,272,5,,,,1049.55,0
6425060,21:38:19,21:38:19,273,6,,,,1251.15,0
6425060,21:38:42,21:38:42,274,7,,,,1428.94,0
6425060,21:38:58,21:38:58,275,8,,,,1558.82,0
6425060,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425060,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425060,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425060,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425060,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425060,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425060,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425060,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425060,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425060,21:45:00,21:45:00,1514,18,,,,4177.59,
6425060,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425060,21:45:42,21:45:42,9461,20,,,,4703,0
6425060,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425060,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425060,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425060,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425060,21:48:00,21:48:00,1645,25,,,,6284.64,
6425060,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425060,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425060,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425060,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425060,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425060,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425060,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425060,21:53:00,21:53:00,1653,33,,,,8796.69,
6425060,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425060,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425060,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425060,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425060,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425060,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425060,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425060,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425060,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425060,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425060,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425060,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425060,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425060,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425060,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425060,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425060,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425060,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425060,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425060,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425080,21:36:00,21:36:00,1493,1,,,1,0,
6425080,21:36:26,21:36:26,269,2,,,,230.54,0
6425080,21:36:54,21:36:54,270,3,,,,526.18,0
6425080,21:37:24,21:37:24,271,4,,,,776.8,0
6425080,21:37:54,21:37:54,272,5,,,,1049.55,0
6425080,21:38:19,21:38:19,273,6,,,,1251.15,0
6425080,21:38:42,21:38:42,274,7,,,,1428.94,0
6425080,21:38:58,21:38:58,275,8,,,,1558.82,0
6425080,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425080,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425080,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425080,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425080,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425080,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425080,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425080,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425080,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425080,21:45:00,21:45:00,1514,18,,,,4177.59,
6425080,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425080,21:45:42,21:45:42,9461,20,,,,4703,0
6425080,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425080,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425080,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425080,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425080,21:48:00,21:48:00,1645,25,,,,6284.64,
6425080,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425080,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425080,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425080,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425080,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425080,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425080,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425080,21:53:00,21:53:00,1653,33,,,,8796.69,
6425080,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425080,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425080,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425080,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425080,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425080,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425080,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425080,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425080,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425080,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425080,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425080,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425080,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425080,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425080,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425080,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425080,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425080,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425080,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425080,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425090,21:36:00,21:36:00,1493,1,,,1,0,
6425090,21:36:26,21:36:26,269,2,,,,230.54,0
6425090,21:36:54,21:36:54,270,3,,,,526.18,0
6425090,21:37:24,21:37:24,271,4,,,,776.8,0
6425090,21:37:54,21:37:54,272,5,,,,1049.55,0
6425090,21:38:19,21:38:19,273,6,,,,1251.15,0
6425090,21:38:42,21:38:42,274,7,,,,1428.94,0
6425090,21:38:58,21:38:58,275,8,,,,1558.82,0
6425090,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425090,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425090,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425090,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425090,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425090,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425090,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425090,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425090,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425090,21:45:00,21:45:00,1514,18,,,,4177.59,
6425090,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425090,21:45:42,21:45:42,9461,20,,,,4703,0
6425090,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425090,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425090,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425090,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425090,21:48:00,21:48:00,1645,25,,,,6284.64,
6425090,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425090,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425090,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425090,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425090,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425090,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425090,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425090,21:53:00,21:53:00,1653,33,,,,8796.69,
6425090,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425090,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425090,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425090,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425090,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425090,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425090,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425090,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425090,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425090,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425090,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425090,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425090,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425090,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425090,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425090,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425090,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425090,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425090,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425090,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425100,21:36:00,21:36:00,1493,1,,,1,0,
6425100,21:36:26,21:36:26,269,2,,,,230.54,0
6425100,21:36:54,21:36:54,270,3,,,,526.18,0
6425100,21:37:24,21:37:24,271,4,,,,776.8,0
6425100,21:37:54,21:37:54,272,5,,,,1049.55,0
6425100,21:38:19,21:38:19,273,6,,,,1251.15,0
6425100,21:38:42,21:38:42,274,7,,,,1428.94,0
6425100,21:38:58,21:38:58,275,8,,,,1558.82,0
6425100,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425100,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425100,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425100,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425100,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425100,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425100,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425100,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425100,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425100,21:45:00,21:45:00,1514,18,,,,4177.59,
6425100,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425100,21:45:42,21:45:42,9461,20,,,,4703,0
6425100,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425100,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425100,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425100,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425100,21:48:00,21:48:00,1645,25,,,,6284.64,
6425100,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425100,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425100,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425100,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425100,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425100,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425100,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425100,21:53:00,21:53:00,1653,33,,,,8796.69,
6425100,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425100,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425100,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425100,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425100,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425100,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425100,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425100,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425100,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425100,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425100,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425100,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425100,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425100,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425100,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425100,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425100,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425100,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425100,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425100,22:01:00,22:01:00,10021,53,,1,,14398.67,
6425130,21:36:00,21:36:00,1493,1,,,1,0,
6425130,21:36:26,21:36:26,269,2,,,,230.54,0
6425130,21:36:54,21:36:54,270,3,,,,526.18,0
6425130,21:37:24,21:37:24,271,4,,,,776.8,0
6425130,21:37:54,21:37:54,272,5,,,,1049.55,0
6425130,21:38:19,21:38:19,273,6,,,,1251.15,0
6425130,21:38:42,21:38:42,274,7,,,,1428.94,0
6425130,21:38:58,21:38:58,275,8,,,,1558.82,0
6425130,21:39:19,21:39:19,1622,9,,,,1720.07,0
6425130,21:39:44,21:39:44,1623,10,,,,1971.11,0
6425130,21:40:50,21:40:50,7677,11,,,,2620.34,0
6425130,21:41:08,21:41:08,1635,12,,,,2801.46,0
6425130,21:41:20,21:41:20,1636,13,,,,2929.47,0
6425130,21:41:48,21:41:48,1637,14,,,,3182.21,0
6425130,21:42:09,21:42:09,1638,15,,,,3380.5,0
6425130,21:42:38,21:42:38,1639,16,,,,3597.36,0
6425130,21:43:06,21:43:06,1640,17,,,,3792.96,0
6425130,21:45:00,21:45:00,1514,18,,,,4177.59,
6425130,21:45:24,21:45:24,1515,19,,,,4490.32,0
6425130,21:45:42,21:45:42,9461,20,,,,4703,0
6425130,21:45:52,21:45:52,1641,21,,,,4814.45,0
6425130,21:46:30,21:46:30,1642,22,,,,5253.34,0
6425130,21:46:57,21:46:57,1643,23,,,,5495.03,0
6425130,21:47:14,21:47:14,1644,24,,,,5718.13,0
6425130,21:48:00,21:48:00,1645,25,,,,6284.64,
6425130,21:48:53,21:48:53,1646,26,,,,6682.55,0
6425130,21:49:28,21:49:28,1647,27,,,,6975.37,0
6425130,21:49:56,21:49:56,1648,28,,,,7166.43,0
6425130,21:50:42,21:50:42,1649,29,,,,7563.74,0
6425130,21:51:17,21:51:17,1650,30,,,,7883.44,0
6425130,21:52:05,21:52:05,1651,31,,,,8295.6,0
6425130,21:52:43,21:52:43,1652,32,,,,8630.18,0
6425130,21:53:00,21:53:00,1653,33,,,,8796.69,
6425130,21:53:15,21:53:15,1654,34,,,,8980.62,0
6425130,21:53:30,21:53:30,1655,35,,,,9162.57,0
6425130,21:53:44,21:53:44,1656,36,,,,9304.36,0
6425130,21:54:11,21:54:11,1657,37,,,,9554.97,0
6425130,21:54:26,21:54:26,1658,38,,,,9743.76,0
6425130,21:54:52,21:54:52,1659,39,,,,10025.4,0
6425130,21:55:23,21:55:23,1660,40,,,,10426.08,0
6425130,21:55:51,21:55:51,1661,41,,,,10699.32,0
6425130,21:56:12,21:56:12,1662,42,,,,10916.7,0
6425130,21:56:49,21:56:49,1663,43,,,,11419.32,0
6425130,21:57:08,21:57:08,1664,44,,,,11677.88,0
6425130,21:57:39,21:57:39,4613,45,,,,12043.74,0
6425130,21:57:58,21:57:58,10112,46,,,,12271.97,0
6425130,21:58:28,21:58:28,3843,47,,,,12637.53,0
6425130,21:58:46,21:58:46,3844,48,,,,12830.59,0
6425130,21:59:02,21:59:02,3845,49,,,,12988.25,0
6425130,21:59:34,21:59:34,4617,50,,,,13337.59,0
6425130,22:00:06,22:00:06,3242,51,,,,13780.32,0
6425130,22:00:25,22:00:25,3243,52,,,,14000.46,0
6425130,22:01:00,22:01:00,10021,53,,1,,14398.67,
644020,13:06:00,13:06:00,1493,1,,,1,0,
644020,13:06:35,13:06:35,269,2,,,,230.54,0
644020,13:07:12,13:07:12,270,3,,,,526.18,0
644020,13:07:52,13:07:52,271,4,,,,776.8,0
644020,13:08:33,13:08:33,272,5,,,,1049.55,0
644020,13:09:06,13:09:06,273,6,,,,1251.15,0
644020,13:09:36,13:09:36,274,7,,,,1428.94,0
644020,13:09:57,13:09:57,275,8,,,,1558.82,0
644020,13:10:25,13:10:25,1622,9,,,,1720.07,0
644020,13:10:59,13:10:59,1623,10,,,,1971.11,0
644020,13:12:27,13:12:27,7677,11,,,,2620.34,0
644020,13:12:51,13:12:51,1635,12,,,,2801.46,0
644020,13:13:07,13:13:07,1636,13,,,,2929.47,0
644020,13:13:44,13:13:44,1637,14,,,,3182.21,0
644020,13:14:12,13:14:12,1638,15,,,,3380.5,0
644020,13:14:51,13:14:51,1639,16,,,,3597.36,0
644020,13:15:28,13:15:28,1640,17,,,,3792.96,0
644020,13:18:00,13:18:00,1514,18,,,,4177.59,
644020,13:18:40,13:18:40,1515,19,,,,4490.32,0
644020,13:19:10,13:19:10,9461,20,,,,4703,0
644020,13:19:27,13:19:27,1641,21,,,,4814.45,0
644020,13:20:30,13:20:30,1642,22,,,,5253.34,0
644020,13:21:15,13:21:15,1643,23,,,,5495.03,0
644020,13:21:43,13:21:43,1644,24,,,,5718.13,0
644020,13:23:00,13:23:00,1645,25,,,,6284.64,
644020,13:23:53,13:23:53,1646,26,,,,6682.55,0
644020,13:24:28,13:24:28,1647,27,,,,6975.37,0
644020,13:24:56,13:24:56,1648,28,,,,7166.43,0
644020,13:25:42,13:25:42,1649,29,,,,7563.74,0
644020,13:26:17,13:26:17,1650,30,,,,7883.44,0
644020,13:27:05,13:27:05,1651,31,,,,8295.6,0
644020,13:27:43,13:27:43,1652,32,,,,8630.18,0
644020,13:28:00,13:28:00,1653,33,,,,8796.69,
644020,13:28:19,13:28:19,1654,34,,,,8980.62,0
644020,13:28:38,13:28:38,1655,35,,,,9162.57,0
644020,13:28:55,13:28:55,1656,36,,,,9304.36,0
644020,13:29:28,13:29:28,1657,37,,,,9554.97,0
644020,13:29:48,13:29:48,1658,38,,,,9743.76,0
644020,13:30:20,13:30:20,1659,39,,,,10025.4,0
644020,13:30:59,13:30:59,1660,40,,,,10426.08,0
644020,13:31:34,13:31:34,1661,41,,,,10699.32,0
644020,13:32:00,13:32:00,1662,42,,,,10916.7,0
644020,13:32:47,13:32:47,1663,43,,,,11419.32,0
644020,13:33:10,13:33:10,1664,44,,,,11677.88,0
644020,13:33:49,13:33:49,4613,45,,,,12043.74,0
644020,13:34:12,13:34:12,10112,46,,,,12271.97,0
644020,13:34:51,13:34:51,3843,47,,,,12637.53,0
644020,13:35:12,13:35:12,3844,48,,,,12830.59,0
644020,13:35:33,13:35:33,3845,49,,,,12988.25,0
644020,13:36:12,13:36:12,4617,50,,,,13337.59,0
644020,13:36:52,13:36:52,3242,51,,,,13780.32,0
644020,13:37:16,13:37:16,3243,52,,,,14000.46,0
644020,13:38:00,13:38:00,10021,53,,1,,14398.67,
644030,13:06:00,13:06:00,1493,1,,,1,0,
644030,13:06:35,13:06:35,269,2,,,,230.54,0
644030,13:07:12,13:07:12,270,3,,,,526.18,0
644030,13:07:52,13:07:52,271,4,,,,776.8,0
644030,13:08:33,13:08:33,272,5,,,,1049.55,0
644030,13:09:06,13:09:06,273,6,,,,1251.15,0
644030,13:09:36,13:09:36,274,7,,,,1428.94,0
644030,13:09:57,13:09:57,275,8,,,,1558.82,0
644030,13:10:25,13:10:25,1622,9,,,,1720.07,0
644030,13:10:59,13:10:59,1623,10,,,,1971.11,0
644030,13:12:27,13:12:27,7677,11,,,,2620.34,0
644030,13:12:51,13:12:51,1635,12,,,,2801.46,0
644030,13:13:07,13:13:07,1636,13,,,,2929.47,0
644030,13:13:44,13:13:44,1637,14,,,,3182.21,0
644030,13:14:12,13:14:12,1638,15,,,,3380.5,0
644030,13:14:51,13:14:51,1639,16,,,,3597.36,0
644030,13:15:28,13:15:28,1640,17,,,,3792.96,0
644030,13:18:00,13:18:00,1514,18,,,,4177.59,
644030,13:18:40,13:18:40,1515,19,,,,4490.32,0
644030,13:19:10,13:19:10,9461,20,,,,4703,0
644030,13:19:27,13:19:27,1641,21,,,,4814.45,0
644030,13:20:30,13:20:30,1642,22,,,,5253.34,0
644030,13:21:15,13:21:15,1643,23,,,,5495.03,0
644030,13:21:43,13:21:43,1644,24,,,,5718.13,0
644030,13:23:00,13:23:00,1645,25,,,,6284.64,
644030,13:23:53,13:23:53,1646,26,,,,6682.55,0
644030,13:24:28,13:24:28,1647,27,,,,6975.37,0
644030,13:24:56,13:24:56,1648,28,,,,7166.43,0
644030,13:25:42,13:25:42,1649,29,,,,7563.74,0
644030,13:26:17,13:26:17,1650,30,,,,7883.44,0
644030,13:27:05,13:27:05,1651,31,,,,8295.6,0
644030,13:27:43,13:27:43,1652,32,,,,8630.18,0
644030,13:28:00,13:28:00,1653,33,,,,8796.69,
644030,13:28:19,13:28:19,1654,34,,,,8980.62,0
644030,13:28:38,13:28:38,1655,35,,,,9162.57,0
644030,13:28:55,13:28:55,1656,36,,,,9304.36,0
644030,13:29:28,13:29:28,1657,37,,,,9554.97,0
644030,13:29:48,13:29:48,1658,38,,,,9743.76,0
644030,13:30:20,13:30:20,1659,39,,,,10025.4,0
644030,13:30:59,13:30:59,1660,40,,,,10426.08,0
644030,13:31:34,13:31:34,1661,41,,,,10699.32,0
644030,13:32:00,13:32:00,1662,42,,,,10916.7,0
644030,13:32:47,13:32:47,1663,43,,,,11419.32,0
644030,13:33:10,13:33:10,1664,44,,,,11677.88,0
644030,13:33:49,13:33:49,4613,45,,,,12043.74,0
644030,13:34:12,13:34:12,10112,46,,,,12271.97,0
644030,13:34:51,13:34:51,3843,47,,,,12637.53,0
644030,13:35:12,13:35:12,3844,48,,,,12830.59,0
644030,13:35:33,13:35:33,3845,49,,,,12988.25,0
644030,13:36:12,13:36:12,4617,50,,,,13337.59,0
644030,13:36:52,13:36:52,3242,51,,,,13780.32,0
644030,13:37:16,13:37:16,3243,52,,,,14000.46,0
644030,13:38:00,13:38:00,10021,53,,1,,14398.67,
644040,13:06:00,13:06:00,1493,1,,,1,0,
644040,13:06:35,13:06:35,269,2,,,,230.54,0
644040,13:07:12,13:07:12,270,3,,,,526.18,0
644040,13:07:52,13:07:52,271,4,,,,776.8,0
644040,13:08:33,13:08:33,272,5,,,,1049.55,0
644040,13:09:06,13:09:06,273,6,,,,1251.15,0
644040,13:09:36,13:09:36,274,7,,,,1428.94,0
644040,13:09:57,13:09:57,275,8,,,,1558.82,0
644040,13:10:25,13:10:25,1622,9,,,,1720.07,0
644040,13:10:59,13:10:59,1623,10,,,,1971.11,0
644040,13:12:27,13:12:27,7677,11,,,,2620.34,0
644040,13:12:51,13:12:51,1635,12,,,,2801.46,0
644040,13:13:07,13:13:07,1636,13,,,,2929.47,0
644040,13:13:44,13:13:44,1637,14,,,,3182.21,0
644040,13:14:12,13:14:12,1638,15,,,,3380.5,0
644040,13:14:51,13:14:51,1639,16,,,,3597.36,0
644040,13:15:28,13:15:28,1640,17,,,,3792.96,0
644040,13:18:00,13:18:00,1514,18,,,,4177.59,
644040,13:18:40,13:18:40,1515,19,,,,4490.32,0
644040,13:19:10,13:19:10,9461,20,,,,4703,0
644040,13:19:27,13:19:27,1641,21,,,,4814.45,0
644040,13:20:30,13:20:30,1642,22,,,,5253.34,0
644040,13:21:15,13:21:15,1643,23,,,,5495.03,0
644040,13:21:43,13:21:43,1644,24,,,,5718.13,0
644040,13:23:00,13:23:00,1645,25,,,,6284.64,
644040,13:23:53,13:23:53,1646,26,,,,6682.55,0
644040,13:24:28,13:24:28,1647,27,,,,6975.37,0
644040,13:24:56,13:24:56,1648,28,,,,7166.43,0
644040,13:25:42,13:25:42,1649,29,,,,7563.74,0
644040,13:26:17,13:26:17,1650,30,,,,7883.44,0
644040,13:27:05,13:27:05,1651,31,,,,8295.6,0
644040,13:27:43,13:27:43,1652,32,,,,8630.18,0
644040,13:28:00,13:28:00,1653,33,,,,8796.69,
644040,13:28:19,13:28:19,1654,34,,,,8980.62,0
644040,13:28:38,13:28:38,1655,35,,,,9162.57,0
644040,13:28:55,13:28:55,1656,36,,,,9304.36,0
644040,13:29:28,13:29:28,1657,37,,,,9554.97,0
644040,13:29:48,13:29:48,1658,38,,,,9743.76,0
644040,13:30:20,13:30:20,1659,39,,,,10025.4,0
644040,13:30:59,13:30:59,1660,40,,,,10426.08,0
644040,13:31:34,13:31:34,1661,41,,,,10699.32,0
644040,13:32:00,13:32:00,1662,42,,,,10916.7,0
644040,13:32:47,13:32:47,1663,43,,,,11419.32,0
644040,13:33:10,13:33:10,1664,44,,,,11677.88,0
644040,13:33:49,13:33:49,4613,45,,,,12043.74,0
644040,13:34:12,13:34:12,10112,46,,,,12271.97,0
644040,13:34:51,13:34:51,3843,47,,,,12637.53,0
644040,13:35:12,13:35:12,3844,48,,,,12830.59,0
644040,13:35:33,13:35:33,3845,49,,,,12988.25,0
644040,13:36:12,13:36:12,4617,50,,,,13337.59,0
644040,13:36:52,13:36:52,3242,51,,,,13780.32,0
644040,13:37:16,13:37:16,3243,52,,,,14000.46,0
644040,13:38:00,13:38:00,10021,53,,1,,14398.67,
644050,13:06:00,13:06:00,1493,1,,,1,0,
644050,13:06:35,13:06:35,269,2,,,,230.54,0
644050,13:07:12,13:07:12,270,3,,,,526.18,0
644050,13:07:52,13:07:52,271,4,,,,776.8,0
644050,13:08:33,13:08:33,272,5,,,,1049.55,0
644050,13:09:06,13:09:06,273,6,,,,1251.15,0
644050,13:09:36,13:09:36,274,7,,,,1428.94,0
644050,13:09:57,13:09:57,275,8,,,,1558.82,0
644050,13:10:25,13:10:25,1622,9,,,,1720.07,0
644050,13:10:59,13:10:59,1623,10,,,,1971.11,0
644050,13:12:27,13:12:27,7677,11,,,,2620.34,0
644050,13:12:51,13:12:51,1635,12,,,,2801.46,0
644050,13:13:07,13:13:07,1636,13,,,,2929.47,0
644050,13:13:44,13:13:44,1637,14,,,,3182.21,0
644050,13:14:12,13:14:12,1638,15,,,,3380.5,0
644050,13:14:51,13:14:51,1639,16,,,,3597.36,0
644050,13:15:28,13:15:28,1640,17,,,,3792.96,0
644050,13:18:00,13:18:00,1514,18,,,,4177.59,
644050,13:18:40,13:18:40,1515,19,,,,4490.32,0
644050,13:19:10,13:19:10,9461,20,,,,4703,0
644050,13:19:27,13:19:27,1641,21,,,,4814.45,0
644050,13:20:30,13:20:30,1642,22,,,,5253.34,0
644050,13:21:15,13:21:15,1643,23,,,,5495.03,0
644050,13:21:43,13:21:43,1644,24,,,,5718.13,0
644050,13:23:00,13:23:00,1645,25,,,,6284.64,
644050,13:23:53,13:23:53,1646,26,,,,6682.55,0
644050,13:24:28,13:24:28,1647,27,,,,6975.37,0
644050,13:24:56,13:24:56,1648,28,,,,7166.43,0
644050,13:25:42,13:25:42,1649,29,,,,7563.74,0
644050,13:26:17,13:26:17,1650,30,,,,7883.44,0
644050,13:27:05,13:27:05,1651,31,,,,8295.6,0
644050,13:27:43,13:27:43,1652,32,,,,8630.18,0
644050,13:28:00,13:28:00,1653,33,,,,8796.69,
644050,13:28:19,13:28:19,1654,34,,,,8980.62,0
644050,13:28:38,13:28:38,1655,35,,,,9162.57,0
644050,13:28:55,13:28:55,1656,36,,,,9304.36,0
644050,13:29:28,13:29:28,1657,37,,,,9554.97,0
644050,13:29:48,13:29:48,1658,38,,,,9743.76,0
644050,13:30:20,13:30:20,1659,39,,,,10025.4,0
644050,13:30:59,13:30:59,1660,40,,,,10426.08,0
644050,13:31:34,13:31:34,1661,41,,,,10699.32,0
644050,13:32:00,13:32:00,1662,42,,,,10916.7,0
644050,13:32:47,13:32:47,1663,43,,,,11419.32,0
644050,13:33:10,13:33:10,1664,44,,,,11677.88,0
644050,13:33:49,13:33:49,4613,45,,,,12043.74,0
644050,13:34:12,13:34:12,10112,46,,,,12271.97,0
644050,13:34:51,13:34:51,3843,47,,,,12637.53,0
644050,13:35:12,13:35:12,3844,48,,,,12830.59,0
644050,13:35:33,13:35:33,3845,49,,,,12988.25,0
644050,13:36:12,13:36:12,4617,50,,,,13337.59,0
644050,13:36:52,13:36:52,3242,51,,,,13780.32,0
644050,13:37:16,13:37:16,3243,52,,,,14000.46,0
644050,13:38:00,13:38:00,10021,53,,1,,14398.67,
644060,13:06:00,13:06:00,1493,1,,,1,0,
644060,13:06:35,13:06:35,269,2,,,,230.54,0
644060,13:07:12,13:07:12,270,3,,,,526.18,0
644060,13:07:52,13:07:52,271,4,,,,776.8,0
644060,13:08:33,13:08:33,272,5,,,,1049.55,0
644060,13:09:06,13:09:06,273,6,,,,1251.15,0
644060,13:09:36,13:09:36,274,7,,,,1428.94,0
644060,13:09:57,13:09:57,275,8,,,,1558.82,0
644060,13:10:25,13:10:25,1622,9,,,,1720.07,0
644060,13:10:59,13:10:59,1623,10,,,,1971.11,0
644060,13:12:27,13:12:27,7677,11,,,,2620.34,0
644060,13:12:51,13:12:51,1635,12,,,,2801.46,0
644060,13:13:07,13:13:07,1636,13,,,,2929.47,0
644060,13:13:44,13:13:44,1637,14,,,,3182.21,0
644060,13:14:12,13:14:12,1638,15,,,,3380.5,0
644060,13:14:51,13:14:51,1639,16,,,,3597.36,0
644060,13:15:28,13:15:28,1640,17,,,,3792.96,0
644060,13:18:00,13:18:00,1514,18,,,,4177.59,
644060,13:18:40,13:18:40,1515,19,,,,4490.32,0
644060,13:19:10,13:19:10,9461,20,,,,4703,0
644060,13:19:27,13:19:27,1641,21,,,,4814.45,0
644060,13:20:30,13:20:30,1642,22,,,,5253.34,0
644060,13:21:15,13:21:15,1643,23,,,,5495.03,0
644060,13:21:43,13:21:43,1644,24,,,,5718.13,0
644060,13:23:00,13:23:00,1645,25,,,,6284.64,
644060,13:23:53,13:23:53,1646,26,,,,6682.55,0
644060,13:24:28,13:24:28,1647,27,,,,6975.37,0
644060,13:24:56,13:24:56,1648,28,,,,7166.43,0
644060,13:25:42,13:25:42,1649,29,,,,7563.74,0
644060,13:26:17,13:26:17,1650,30,,,,7883.44,0
644060,13:27:05,13:27:05,1651,31,,,,8295.6,0
644060,13:27:43,13:27:43,1652,32,,,,8630.18,0
644060,13:28:00,13:28:00,1653,33,,,,8796.69,
644060,13:28:19,13:28:19,1654,34,,,,8980.62,0
644060,13:28:38,13:28:38,1655,35,,,,9162.57,0
644060,13:28:55,13:28:55,1656,36,,,,9304.36,0
644060,13:29:28,13:29:28,1657,37,,,,9554.97,0
644060,13:29:48,13:29:48,1658,38,,,,9743.76,0
644060,13:30:20,13:30:20,1659,39,,,,10025.4,0
644060,13:30:59,13:30:59,1660,40,,,,10426.08,0
644060,13:31:34,13:31:34,1661,41,,,,10699.32,0
644060,13:32:00,13:32:00,1662,42,,,,10916.7,0
644060,13:32:47,13:32:47,1663,43,,,,11419.32,0
644060,13:33:10,13:33:10,1664,44,,,,11677.88,0
644060,13:33:49,13:33:49,4613,45,,,,12043.74,0
644060,13:34:12,13:34:12,10112,46,,,,12271.97,0
644060,13:34:51,13:34:51,3843,47,,,,12637.53,0
644060,13:35:12,13:35:12,3844,48,,,,12830.59,0
644060,13:35:33,13:35:33,3845,49,,,,12988.25,0
644060,13:36:12,13:36:12,4617,50,,,,13337.59,0
644060,13:36:52,13:36:52,3242,51,,,,13780.32,0
644060,13:37:16,13:37:16,3243,52,,,,14000.46,0
644060,13:38:00,13:38:00,10021,53,,1,,14398.67,
644080,13:06:00,13:06:00,1493,1,,,1,0,
644080,13:06:35,13:06:35,269,2,,,,230.54,0
644080,13:07:12,13:07:12,270,3,,,,526.18,0
644080,13:07:52,13:07:52,271,4,,,,776.8,0
644080,13:08:33,13:08:33,272,5,,,,1049.55,0
644080,13:09:06,13:09:06,273,6,,,,1251.15,0
644080,13:09:36,13:09:36,274,7,,,,1428.94,0
644080,13:09:57,13:09:57,275,8,,,,1558.82,0
644080,13:10:25,13:10:25,1622,9,,,,1720.07,0
644080,13:10:59,13:10:59,1623,10,,,,1971.11,0
644080,13:12:27,13:12:27,7677,11,,,,2620.34,0
644080,13:12:51,13:12:51,1635,12,,,,2801.46,0
644080,13:13:07,13:13:07,1636,13,,,,2929.47,0
644080,13:13:44,13:13:44,1637,14,,,,3182.21,0
644080,13:14:12,13:14:12,1638,15,,,,3380.5,0
644080,13:14:51,13:14:51,1639,16,,,,3597.36,0
644080,13:15:28,13:15:28,1640,17,,,,3792.96,0
644080,13:18:00,13:18:00,1514,18,,,,4177.59,
644080,13:18:40,13:18:40,1515,19,,,,4490.32,0
644080,13:19:10,13:19:10,9461,20,,,,4703,0
644080,13:19:27,13:19:27,1641,21,,,,4814.45,0
644080,13:20:30,13:20:30,1642,22,,,,5253.34,0
644080,13:21:15,13:21:15,1643,23,,,,5495.03,0
644080,13:21:43,13:21:43,1644,24,,,,5718.13,0
644080,13:23:00,13:23:00,1645,25,,,,6284.64,
644080,13:23:53,13:23:53,1646,26,,,,6682.55,0
644080,13:24:28,13:24:28,1647,27,,,,6975.37,0
644080,13:24:56,13:24:56,1648,28,,,,7166.43,0
644080,13:25:42,13:25:42,1649,29,,,,7563.74,0
644080,13:26:17,13:26:17,1650,30,,,,7883.44,0
644080,13:27:05,13:27:05,1651,31,,,,8295.6,0
644080,13:27:43,13:27:43,1652,32,,,,8630.18,0
644080,13:28:00,13:28:00,1653,33,,,,8796.69,
644080,13:28:19,13:28:19,1654,34,,,,8980.62,0
644080,13:28:38,13:28:38,1655,35,,,,9162.57,0
644080,13:28:55,13:28:55,1656,36,,,,9304.36,0
644080,13:29:28,13:29:28,1657,37,,,,9554.97,0
644080,13:29:48,13:29:48,1658,38,,,,9743.76,0
644080,13:30:20,13:30:20,1659,39,,,,10025.4,0
644080,13:30:59,13:30:59,1660,40,,,,10426.08,0
644080,13:31:34,13:31:34,1661,41,,,,10699.32,0
644080,13:32:00,13:32:00,1662,42,,,,10916.7,0
644080,13:32:47,13:32:47,1663,43,,,,11419.32,0
644080,13:33:10,13:33:10,1664,44,,,,11677.88,0
644080,13:33:49,13:33:49,4613,45,,,,12043.74,0
644080,13:34:12,13:34:12,10112,46,,,,12271.97,0
644080,13:34:51,13:34:51,3843,47,,,,12637.53,0
644080,13:35:12,13:35:12,3844,48,,,,12830.59,0
644080,13:35:33,13:35:33,3845,49,,,,12988.25,0
644080,13:36:12,13:36:12,4617,50,,,,13337.59,0
644080,13:36:52,13:36:52,3242,51,,,,13780.32,0
644080,13:37:16,13:37:16,3243,52,,,,14000.46,0
644080,13:38:00,13:38:00,10021,53,,1,,14398.67,
644090,13:06:00,13:06:00,1493,1,,,1,0,
644090,13:06:35,13:06:35,269,2,,,,230.54,0
644090,13:07:12,13:07:12,270,3,,,,526.18,0
644090,13:07:52,13:07:52,271,4,,,,776.8,0
644090,13:08:33,13:08:33,272,5,,,,1049.55,0
644090,13:09:06,13:09:06,273,6,,,,1251.15,0
644090,13:09:36,13:09:36,274,7,,,,1428.94,0
644090,13:09:57,13:09:57,275,8,,,,1558.82,0
644090,13:10:25,13:10:25,1622,9,,,,1720.07,0
644090,13:10:59,13:10:59,1623,10,,,,1971.11,0
644090,13:12:27,13:12:27,7677,11,,,,2620.34,0
644090,13:12:51,13:12:51,1635,12,,,,2801.46,0
644090,13:13:07,13:13:07,1636,13,,,,2929.47,0
644090,13:13:44,13:13:44,1637,14,,,,3182.21,0
644090,13:14:12,13:14:12,1638,15,,,,3380.5,0
644090,13:14:51,13:14:51,1639,16,,,,3597.36,0
644090,13:15:28,13:15:28,1640,17,,,,3792.96,0
644090,13:18:00,13:18:00,1514,18,,,,4177.59,
644090,13:18:40,13:18:40,1515,19,,,,4490.32,0
644090,13:19:10,13:19:10,9461,20,,,,4703,0
644090,13:19:27,13:19:27,1641,21,,,,4814.45,0
644090,13:20:30,13:20:30,1642,22,,,,5253.34,0
644090,13:21:15,13:21:15,1643,23,,,,5495.03,0
644090,13:21:43,13:21:43,1644,24,,,,5718.13,0
644090,13:23:00,13:23:00,1645,25,,,,6284.64,
644090,13:23:53,13:23:53,1646,26,,,,6682.55,0
644090,13:24:28,13:24:28,1647,27,,,,6975.37,0
644090,13:24:56,13:24:56,1648,28,,,,7166.43,0
644090,13:25:42,13:25:42,1649,29,,,,7563.74,0
644090,13:26:17,13:26:17,1650,30,,,,7883.44,0
644090,13:27:05,13:27:05,1651,31,,,,8295.6,0
644090,13:27:43,13:27:43,1652,32,,,,8630.18,0
644090,13:28:00,13:28:00,1653,33,,,,8796.69,
644090,13:28:19,13:28:19,1654,34,,,,8980.62,0
644090,13:28:38,13:28:38,1655,35,,,,9162.57,0
644090,13:28:55,13:28:55,1656,36,,,,9304.36,0
644090,13:29:28,13:29:28,1657,37,,,,9554.97,0
644090,13:29:48,13:29:48,1658,38,,,,9743.76,0
644090,13:30:20,13:30:20,1659,39,,,,10025.4,0
644090,13:30:59,13:30:59,1660,40,,,,10426.08,0
644090,13:31:34,13:31:34,1661,41,,,,10699.32,0
644090,13:32:00,13:32:00,1662,42,,,,10916.7,0
644090,13:32:47,13:32:47,1663,43,,,,11419.32,0
644090,13:33:10,13:33:10,1664,44,,,,11677.88,0
644090,13:33:49,13:33:49,4613,45,,,,12043.74,0
644090,13:34:12,13:34:12,10112,46,,,,12271.97,0
644090,13:34:51,13:34:51,3843,47,,,,12637.53,0
644090,13:35:12,13:35:12,3844,48,,,,12830.59,0
644090,13:35:33,13:35:33,3845,49,,,,12988.25,0
644090,13:36:12,13:36:12,4617,50,,,,13337.59,0
644090,13:36:52,13:36:52,3242,51,,,,13780.32,0
644090,13:37:16,13:37:16,3243,52,,,,14000.46,0
644090,13:38:00,13:38:00,10021,53,,1,,14398.67,
644100,13:06:00,13:06:00,1493,1,,,1,0,
644100,13:06:35,13:06:35,269,2,,,,230.54,0
644100,13:07:12,13:07:12,270,3,,,,526.18,0
644100,13:07:52,13:07:52,271,4,,,,776.8,0
644100,13:08:33,13:08:33,272,5,,,,1049.55,0
644100,13:09:06,13:09:06,273,6,,,,1251.15,0
644100,13:09:36,13:09:36,274,7,,,,1428.94,0
644100,13:09:57,13:09:57,275,8,,,,1558.82,0
644100,13:10:25,13:10:25,1622,9,,,,1720.07,0
644100,13:10:59,13:10:59,1623,10,,,,1971.11,0
644100,13:12:27,13:12:27,7677,11,,,,2620.34,0
644100,13:12:51,13:12:51,1635,12,,,,2801.46,0
644100,13:13:07,13:13:07,1636,13,,,,2929.47,0
644100,13:13:44,13:13:44,1637,14,,,,3182.21,0
644100,13:14:12,13:14:12,1638,15,,,,3380.5,0
644100,13:14:51,13:14:51,1639,16,,,,3597.36,0
644100,13:15:28,13:15:28,1640,17,,,,3792.96,0
644100,13:18:00,13:18:00,1514,18,,,,4177.59,
644100,13:18:40,13:18:40,1515,19,,,,4490.32,0
644100,13:19:10,13:19:10,9461,20,,,,4703,0
644100,13:19:27,13:19:27,1641,21,,,,4814.45,0
644100,13:20:30,13:20:30,1642,22,,,,5253.34,0
644100,13:21:15,13:21:15,1643,23,,,,5495.03,0
644100,13:21:43,13:21:43,1644,24,,,,5718.13,0
644100,13:23:00,13:23:00,1645,25,,,,6284.64,
644100,13:23:53,13:23:53,1646,26,,,,6682.55,0
644100,13:24:28,13:24:28,1647,27,,,,6975.37,0
644100,13:24:56,13:24:56,1648,28,,,,7166.43,0
644100,13:25:42,13:25:42,1649,29,,,,7563.74,0
644100,13:26:17,13:26:17,1650,30,,,,7883.44,0
644100,13:27:05,13:27:05,1651,31,,,,8295.6,0
644100,13:27:43,13:27:43,1652,32,,,,8630.18,0
644100,13:28:00,13:28:00,1653,33,,,,8796.69,
644100,13:28:19,13:28:19,1654,34,,,,8980.62,0
644100,13:28:38,13:28:38,1655,35,,,,9162.57,0
644100,13:28:55,13:28:55,1656,36,,,,9304.36,0
644100,13:29:28,13:29:28,1657,37,,,,9554.97,0
644100,13:29:48,13:29:48,1658,38,,,,9743.76,0
644100,13:30:20,13:30:20,1659,39,,,,10025.4,0
644100,13:30:59,13:30:59,1660,40,,,,10426.08,0
644100,13:31:34,13:31:34,1661,41,,,,10699.32,0
644100,13:32:00,13:32:00,1662,42,,,,10916.7,0
644100,13:32:47,13:32:47,1663,43,,,,11419.32,0
644100,13:33:10,13:33:10,1664,44,,,,11677.88,0
644100,13:33:49,13:33:49,4613,45,,,,12043.74,0
644100,13:34:12,13:34:12,10112,46,,,,12271.97,0
644100,13:34:51,13:34:51,3843,47,,,,12637.53,0
644100,13:35:12,13:35:12,3844,48,,,,12830.59,0
644100,13:35:33,13:35:33,3845,49,,,,12988.25,0
644100,13:36:12,13:36:12,4617,50,,,,13337.59,0
644100,13:36:52,13:36:52,3242,51,,,,13780.32,0
644100,13:37:16,13:37:16,3243,52,,,,14000.46,0
644100,13:38:00,13:38:00,10021,53,,1,,14398.67,
644130,13:06:00,13:06:00,1493,1,,,1,0,
644130,13:06:35,13:06:35,269,2,,,,230.54,0
644130,13:07:12,13:07:12,270,3,,,,526.18,0
644130,13:07:52,13:07:52,271,4,,,,776.8,0
644130,13:08:33,13:08:33,272,5,,,,1049.55,0
644130,13:09:06,13:09:06,273,6,,,,1251.15,0
644130,13:09:36,13:09:36,274,7,,,,1428.94,0
644130,13:09:57,13:09:57,275,8,,,,1558.82,0
644130,13:10:25,13:10:25,1622,9,,,,1720.07,0
644130,13:10:59,13:10:59,1623,10,,,,1971.11,0
644130,13:12:27,13:12:27,7677,11,,,,2620.34,0
644130,13:12:51,13:12:51,1635,12,,,,2801.46,0
644130,13:13:07,13:13:07,1636,13,,,,2929.47,0
644130,13:13:44,13:13:44,1637,14,,,,3182.21,0
644130,13:14:12,13:14:12,1638,15,,,,3380.5,0
644130,13:14:51,13:14:51,1639,16,,,,3597.36,0
644130,13:15:28,13:15:28,1640,17,,,,3792.96,0
644130,13:18:00,13:18:00,1514,18,,,,4177.59,
644130,13:18:40,13:18:40,1515,19,,,,4490.32,0
644130,13:19:10,13:19:10,9461,20,,,,4703,0
644130,13:19:27,13:19:27,1641,21,,,,4814.45,0
644130,13:20:30,13:20:30,1642,22,,,,5253.34,0
644130,13:21:15,13:21:15,1643,23,,,,5495.03,0
644130,13:21:43,13:21:43,1644,24,,,,5718.13,0
644130,13:23:00,13:23:00,1645,25,,,,6284.64,
644130,13:23:53,13:23:53,1646,26,,,,6682.55,0
644130,13:24:28,13:24:28,1647,27,,,,6975.37,0
644130,13:24:56,13:24:56,1648,28,,,,7166.43,0
644130,13:25:42,13:25:42,1649,29,,,,7563.74,0
644130,13:26:17,13:26:17,1650,30,,,,7883.44,0
644130,13:27:05,13:27:05,1651,31,,,,8295.6,0
644130,13:27:43,13:27:43,1652,32,,,,8630.18,0
644130,13:28:00,13:28:00,1653,33,,,,8796.69,
644130,13:28:19,13:28:19,1654,34,,,,8980.62,0
644130,13:28:38,13:28:38,1655,35,,,,9162.57,0
644130,13:28:55,13:28:55,1656,36,,,,9304.36,0
644130,13:29:28,13:29:28,1657,37,,,,9554.97,0
644130,13:29:48,13:29:48,1658,38,,,,9743.76,0
644130,13:30:20,13:30:20,1659,39,,,,10025.4,0
644130,13:30:59,13:30:59,1660,40,,,,10426.08,0
644130,13:31:34,13:31:34,1661,41,,,,10699.32,0
644130,13:32:00,13:32:00,1662,42,,,,10916.7,0
644130,13:32:47,13:32:47,1663,43,,,,11419.32,0
644130,13:33:10,13:33:10,1664,44,,,,11677.88,0
644130,13:33:49,13:33:49,4613,45,,,,12043.74,0
644130,13:34:12,13:34:12,10112,46,,,,12271.97,0
644130,13:34:51,13:34:51,3843,47,,,,12637.53,0
644130,13:35:12,13:35:12,3844,48,,,,12830.59,0
644130,13:35:33,13:35:33,3845,49,,,,12988.25,0
644130,13:36:12,13:36:12,4617,50,,,,13337.59,0
644130,13:36:52,13:36:52,3242,51,,,,13780.32,0
644130,13:37:16,13:37:16,3243,52,,,,14000.46,0
644130,13:38:00,13:38:00,10021,53,,1,,14398.67,
6718020,12:36:00,12:36:00,1493,1,,,1,0,
6718020,12:36:35,12:36:35,269,2,,,,230.54,0
6718020,12:37:12,12:37:12,270,3,,,,526.18,0
6718020,12:37:52,12:37:52,271,4,,,,776.8,0
6718020,12:38:33,12:38:33,272,5,,,,1049.55,0
6718020,12:39:06,12:39:06,273,6,,,,1251.15,0
6718020,12:39:36,12:39:36,274,7,,,,1428.94,0
6718020,12:39:57,12:39:57,275,8,,,,1558.82,0
6718020,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718020,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718020,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718020,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718020,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718020,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718020,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718020,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718020,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718020,12:48:00,12:48:00,1514,18,,,,4177.59,
6718020,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718020,12:49:10,12:49:10,9461,20,,,,4703,0
6718020,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718020,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718020,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718020,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718020,12:53:00,12:53:00,1645,25,,,,6284.64,
6718020,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718020,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718020,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718020,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718020,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718020,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718020,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718020,12:58:00,12:58:00,1653,33,,,,8796.69,
6718020,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718020,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718020,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718020,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718020,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718020,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718020,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718020,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718020,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718020,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718020,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718020,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718020,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718020,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718020,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718020,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718020,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718020,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718020,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718020,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718030,12:36:00,12:36:00,1493,1,,,1,0,
6718030,12:36:35,12:36:35,269,2,,,,230.54,0
6718030,12:37:12,12:37:12,270,3,,,,526.18,0
6718030,12:37:52,12:37:52,271,4,,,,776.8,0
6718030,12:38:33,12:38:33,272,5,,,,1049.55,0
6718030,12:39:06,12:39:06,273,6,,,,1251.15,0
6718030,12:39:36,12:39:36,274,7,,,,1428.94,0
6718030,12:39:57,12:39:57,275,8,,,,1558.82,0
6718030,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718030,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718030,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718030,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718030,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718030,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718030,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718030,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718030,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718030,12:48:00,12:48:00,1514,18,,,,4177.59,
6718030,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718030,12:49:10,12:49:10,9461,20,,,,4703,0
6718030,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718030,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718030,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718030,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718030,12:53:00,12:53:00,1645,25,,,,6284.64,
6718030,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718030,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718030,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718030,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718030,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718030,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718030,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718030,12:58:00,12:58:00,1653,33,,,,8796.69,
6718030,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718030,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718030,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718030,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718030,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718030,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718030,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718030,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718030,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718030,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718030,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718030,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718030,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718030,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718030,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718030,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718030,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718030,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718030,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718030,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718040,12:36:00,12:36:00,1493,1,,,1,0,
6718040,12:36:35,12:36:35,269,2,,,,230.54,0
6718040,12:37:12,12:37:12,270,3,,,,526.18,0
6718040,12:37:52,12:37:52,271,4,,,,776.8,0
6718040,12:38:33,12:38:33,272,5,,,,1049.55,0
6718040,12:39:06,12:39:06,273,6,,,,1251.15,0
6718040,12:39:36,12:39:36,274,7,,,,1428.94,0
6718040,12:39:57,12:39:57,275,8,,,,1558.82,0
6718040,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718040,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718040,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718040,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718040,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718040,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718040,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718040,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718040,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718040,12:48:00,12:48:00,1514,18,,,,4177.59,
6718040,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718040,12:49:10,12:49:10,9461,20,,,,4703,0
6718040,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718040,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718040,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718040,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718040,12:53:00,12:53:00,1645,25,,,,6284.64,
6718040,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718040,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718040,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718040,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718040,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718040,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718040,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718040,12:58:00,12:58:00,1653,33,,,,8796.69,
6718040,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718040,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718040,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718040,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718040,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718040,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718040,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718040,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718040,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718040,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718040,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718040,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718040,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718040,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718040,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718040,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718040,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718040,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718040,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718040,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718050,12:36:00,12:36:00,1493,1,,,1,0,
6718050,12:36:35,12:36:35,269,2,,,,230.54,0
6718050,12:37:12,12:37:12,270,3,,,,526.18,0
6718050,12:37:52,12:37:52,271,4,,,,776.8,0
6718050,12:38:33,12:38:33,272,5,,,,1049.55,0
6718050,12:39:06,12:39:06,273,6,,,,1251.15,0
6718050,12:39:36,12:39:36,274,7,,,,1428.94,0
6718050,12:39:57,12:39:57,275,8,,,,1558.82,0
6718050,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718050,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718050,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718050,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718050,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718050,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718050,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718050,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718050,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718050,12:48:00,12:48:00,1514,18,,,,4177.59,
6718050,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718050,12:49:10,12:49:10,9461,20,,,,4703,0
6718050,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718050,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718050,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718050,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718050,12:53:00,12:53:00,1645,25,,,,6284.64,
6718050,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718050,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718050,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718050,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718050,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718050,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718050,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718050,12:58:00,12:58:00,1653,33,,,,8796.69,
6718050,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718050,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718050,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718050,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718050,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718050,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718050,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718050,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718050,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718050,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718050,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718050,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718050,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718050,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718050,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718050,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718050,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718050,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718050,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718050,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718060,12:36:00,12:36:00,1493,1,,,1,0,
6718060,12:36:35,12:36:35,269,2,,,,230.54,0
6718060,12:37:12,12:37:12,270,3,,,,526.18,0
6718060,12:37:52,12:37:52,271,4,,,,776.8,0
6718060,12:38:33,12:38:33,272,5,,,,1049.55,0
6718060,12:39:06,12:39:06,273,6,,,,1251.15,0
6718060,12:39:36,12:39:36,274,7,,,,1428.94,0
6718060,12:39:57,12:39:57,275,8,,,,1558.82,0
6718060,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718060,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718060,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718060,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718060,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718060,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718060,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718060,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718060,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718060,12:48:00,12:48:00,1514,18,,,,4177.59,
6718060,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718060,12:49:10,12:49:10,9461,20,,,,4703,0
6718060,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718060,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718060,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718060,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718060,12:53:00,12:53:00,1645,25,,,,6284.64,
6718060,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718060,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718060,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718060,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718060,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718060,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718060,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718060,12:58:00,12:58:00,1653,33,,,,8796.69,
6718060,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718060,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718060,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718060,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718060,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718060,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718060,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718060,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718060,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718060,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718060,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718060,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718060,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718060,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718060,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718060,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718060,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718060,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718060,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718060,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718080,12:36:00,12:36:00,1493,1,,,1,0,
6718080,12:36:35,12:36:35,269,2,,,,230.54,0
6718080,12:37:12,12:37:12,270,3,,,,526.18,0
6718080,12:37:52,12:37:52,271,4,,,,776.8,0
6718080,12:38:33,12:38:33,272,5,,,,1049.55,0
6718080,12:39:06,12:39:06,273,6,,,,1251.15,0
6718080,12:39:36,12:39:36,274,7,,,,1428.94,0
6718080,12:39:57,12:39:57,275,8,,,,1558.82,0
6718080,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718080,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718080,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718080,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718080,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718080,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718080,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718080,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718080,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718080,12:48:00,12:48:00,1514,18,,,,4177.59,
6718080,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718080,12:49:10,12:49:10,9461,20,,,,4703,0
6718080,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718080,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718080,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718080,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718080,12:53:00,12:53:00,1645,25,,,,6284.64,
6718080,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718080,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718080,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718080,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718080,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718080,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718080,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718080,12:58:00,12:58:00,1653,33,,,,8796.69,
6718080,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718080,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718080,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718080,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718080,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718080,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718080,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718080,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718080,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718080,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718080,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718080,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718080,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718080,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718080,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718080,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718080,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718080,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718080,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718080,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718090,12:36:00,12:36:00,1493,1,,,1,0,
6718090,12:36:35,12:36:35,269,2,,,,230.54,0
6718090,12:37:12,12:37:12,270,3,,,,526.18,0
6718090,12:37:52,12:37:52,271,4,,,,776.8,0
6718090,12:38:33,12:38:33,272,5,,,,1049.55,0
6718090,12:39:06,12:39:06,273,6,,,,1251.15,0
6718090,12:39:36,12:39:36,274,7,,,,1428.94,0
6718090,12:39:57,12:39:57,275,8,,,,1558.82,0
6718090,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718090,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718090,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718090,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718090,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718090,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718090,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718090,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718090,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718090,12:48:00,12:48:00,1514,18,,,,4177.59,
6718090,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718090,12:49:10,12:49:10,9461,20,,,,4703,0
6718090,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718090,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718090,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718090,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718090,12:53:00,12:53:00,1645,25,,,,6284.64,
6718090,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718090,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718090,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718090,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718090,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718090,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718090,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718090,12:58:00,12:58:00,1653,33,,,,8796.69,
6718090,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718090,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718090,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718090,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718090,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718090,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718090,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718090,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718090,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718090,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718090,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718090,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718090,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718090,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718090,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718090,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718090,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718090,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718090,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718090,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718100,12:36:00,12:36:00,1493,1,,,1,0,
6718100,12:36:35,12:36:35,269,2,,,,230.54,0
6718100,12:37:12,12:37:12,270,3,,,,526.18,0
6718100,12:37:52,12:37:52,271,4,,,,776.8,0
6718100,12:38:33,12:38:33,272,5,,,,1049.55,0
6718100,12:39:06,12:39:06,273,6,,,,1251.15,0
6718100,12:39:36,12:39:36,274,7,,,,1428.94,0
6718100,12:39:57,12:39:57,275,8,,,,1558.82,0
6718100,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718100,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718100,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718100,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718100,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718100,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718100,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718100,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718100,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718100,12:48:00,12:48:00,1514,18,,,,4177.59,
6718100,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718100,12:49:10,12:49:10,9461,20,,,,4703,0
6718100,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718100,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718100,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718100,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718100,12:53:00,12:53:00,1645,25,,,,6284.64,
6718100,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718100,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718100,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718100,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718100,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718100,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718100,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718100,12:58:00,12:58:00,1653,33,,,,8796.69,
6718100,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718100,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718100,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718100,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718100,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718100,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718100,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718100,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718100,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718100,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718100,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718100,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718100,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718100,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718100,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718100,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718100,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718100,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718100,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718100,13:08:00,13:08:00,10021,53,,1,,14398.67,
6718130,12:36:00,12:36:00,1493,1,,,1,0,
6718130,12:36:35,12:36:35,269,2,,,,230.54,0
6718130,12:37:12,12:37:12,270,3,,,,526.18,0
6718130,12:37:52,12:37:52,271,4,,,,776.8,0
6718130,12:38:33,12:38:33,272,5,,,,1049.55,0
6718130,12:39:06,12:39:06,273,6,,,,1251.15,0
6718130,12:39:36,12:39:36,274,7,,,,1428.94,0
6718130,12:39:57,12:39:57,275,8,,,,1558.82,0
6718130,12:40:25,12:40:25,1622,9,,,,1720.07,0
6718130,12:40:59,12:40:59,1623,10,,,,1971.11,0
6718130,12:42:27,12:42:27,7677,11,,,,2620.34,0
6718130,12:42:51,12:42:51,1635,12,,,,2801.46,0
6718130,12:43:07,12:43:07,1636,13,,,,2929.47,0
6718130,12:43:44,12:43:44,1637,14,,,,3182.21,0
6718130,12:44:12,12:44:12,1638,15,,,,3380.5,0
6718130,12:44:51,12:44:51,1639,16,,,,3597.36,0
6718130,12:45:28,12:45:28,1640,17,,,,3792.96,0
6718130,12:48:00,12:48:00,1514,18,,,,4177.59,
6718130,12:48:40,12:48:40,1515,19,,,,4490.32,0
6718130,12:49:10,12:49:10,9461,20,,,,4703,0
6718130,12:49:27,12:49:27,1641,21,,,,4814.45,0
6718130,12:50:30,12:50:30,1642,22,,,,5253.34,0
6718130,12:51:15,12:51:15,1643,23,,,,5495.03,0
6718130,12:51:43,12:51:43,1644,24,,,,5718.13,0
6718130,12:53:00,12:53:00,1645,25,,,,6284.64,
6718130,12:53:53,12:53:53,1646,26,,,,6682.55,0
6718130,12:54:28,12:54:28,1647,27,,,,6975.37,0
6718130,12:54:56,12:54:56,1648,28,,,,7166.43,0
6718130,12:55:42,12:55:42,1649,29,,,,7563.74,0
6718130,12:56:17,12:56:17,1650,30,,,,7883.44,0
6718130,12:57:05,12:57:05,1651,31,,,,8295.6,0
6718130,12:57:43,12:57:43,1652,32,,,,8630.18,0
6718130,12:58:00,12:58:00,1653,33,,,,8796.69,
6718130,12:58:19,12:58:19,1654,34,,,,8980.62,0
6718130,12:58:38,12:58:38,1655,35,,,,9162.57,0
6718130,12:58:55,12:58:55,1656,36,,,,9304.36,0
6718130,12:59:28,12:59:28,1657,37,,,,9554.97,0
6718130,12:59:48,12:59:48,1658,38,,,,9743.76,0
6718130,13:00:20,13:00:20,1659,39,,,,10025.4,0
6718130,13:00:59,13:00:59,1660,40,,,,10426.08,0
6718130,13:01:34,13:01:34,1661,41,,,,10699.32,0
6718130,13:02:00,13:02:00,1662,42,,,,10916.7,0
6718130,13:02:47,13:02:47,1663,43,,,,11419.32,0
6718130,13:03:10,13:03:10,1664,44,,,,11677.88,0
6718130,13:03:49,13:03:49,4613,45,,,,12043.74,0
6718130,13:04:12,13:04:12,10112,46,,,,12271.97,0
6718130,13:04:51,13:04:51,3843,47,,,,12637.53,0
6718130,13:05:12,13:05:12,3844,48,,,,12830.59,0
6718130,13:05:33,13:05:33,3845,49,,,,12988.25,0
6718130,13:06:12,13:06:12,4617,50,,,,13337.59,0
6718130,13:06:52,13:06:52,3242,51,,,,13780.32,0
6718130,13:07:16,13:07:16,3243,52,,,,14000.46,0
6718130,13:08:00,13:08:00,10021,53,,1,,14398.67,
6757020,18:06:00,18:06:00,1493,1,,,1,0,
6757020,18:06:38,18:06:38,269,2,,,,230.54,0
6757020,18:07:18,18:07:18,270,3,,,,526.18,0
6757020,18:08:02,18:08:02,271,4,,,,776.8,0
6757020,18:08:45,18:08:45,272,5,,,,1049.55,0
6757020,18:09:22,18:09:22,273,6,,,,1251.15,0
6757020,18:09:54,18:09:54,274,7,,,,1428.94,0
6757020,18:10:17,18:10:17,275,8,,,,1558.82,0
6757020,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757020,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757020,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757020,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757020,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757020,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757020,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757020,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757020,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757020,18:19:00,18:19:00,1514,18,,,,4177.59,
6757020,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757020,18:19:56,18:19:56,9461,20,,,,4703,0
6757020,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757020,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757020,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757020,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757020,18:23:00,18:23:00,1645,25,,,,6284.64,
6757020,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757020,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757020,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757020,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757020,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757020,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757020,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757020,18:28:00,18:28:00,1653,33,,,,8796.69,
6757020,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757020,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757020,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757020,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757020,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757020,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757020,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757020,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757020,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757020,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757020,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757020,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757020,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757020,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757020,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757020,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757020,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757020,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757020,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757020,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757030,18:06:00,18:06:00,1493,1,,,1,0,
6757030,18:06:38,18:06:38,269,2,,,,230.54,0
6757030,18:07:18,18:07:18,270,3,,,,526.18,0
6757030,18:08:02,18:08:02,271,4,,,,776.8,0
6757030,18:08:45,18:08:45,272,5,,,,1049.55,0
6757030,18:09:22,18:09:22,273,6,,,,1251.15,0
6757030,18:09:54,18:09:54,274,7,,,,1428.94,0
6757030,18:10:17,18:10:17,275,8,,,,1558.82,0
6757030,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757030,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757030,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757030,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757030,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757030,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757030,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757030,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757030,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757030,18:19:00,18:19:00,1514,18,,,,4177.59,
6757030,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757030,18:19:56,18:19:56,9461,20,,,,4703,0
6757030,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757030,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757030,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757030,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757030,18:23:00,18:23:00,1645,25,,,,6284.64,
6757030,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757030,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757030,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757030,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757030,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757030,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757030,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757030,18:28:00,18:28:00,1653,33,,,,8796.69,
6757030,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757030,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757030,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757030,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757030,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757030,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757030,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757030,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757030,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757030,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757030,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757030,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757030,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757030,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757030,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757030,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757030,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757030,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757030,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757030,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757040,18:06:00,18:06:00,1493,1,,,1,0,
6757040,18:06:38,18:06:38,269,2,,,,230.54,0
6757040,18:07:18,18:07:18,270,3,,,,526.18,0
6757040,18:08:02,18:08:02,271,4,,,,776.8,0
6757040,18:08:45,18:08:45,272,5,,,,1049.55,0
6757040,18:09:22,18:09:22,273,6,,,,1251.15,0
6757040,18:09:54,18:09:54,274,7,,,,1428.94,0
6757040,18:10:17,18:10:17,275,8,,,,1558.82,0
6757040,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757040,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757040,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757040,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757040,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757040,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757040,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757040,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757040,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757040,18:19:00,18:19:00,1514,18,,,,4177.59,
6757040,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757040,18:19:56,18:19:56,9461,20,,,,4703,0
6757040,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757040,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757040,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757040,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757040,18:23:00,18:23:00,1645,25,,,,6284.64,
6757040,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757040,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757040,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757040,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757040,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757040,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757040,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757040,18:28:00,18:28:00,1653,33,,,,8796.69,
6757040,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757040,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757040,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757040,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757040,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757040,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757040,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757040,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757040,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757040,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757040,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757040,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757040,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757040,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757040,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757040,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757040,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757040,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757040,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757040,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757050,18:06:00,18:06:00,1493,1,,,1,0,
6757050,18:06:38,18:06:38,269,2,,,,230.54,0
6757050,18:07:18,18:07:18,270,3,,,,526.18,0
6757050,18:08:02,18:08:02,271,4,,,,776.8,0
6757050,18:08:45,18:08:45,272,5,,,,1049.55,0
6757050,18:09:22,18:09:22,273,6,,,,1251.15,0
6757050,18:09:54,18:09:54,274,7,,,,1428.94,0
6757050,18:10:17,18:10:17,275,8,,,,1558.82,0
6757050,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757050,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757050,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757050,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757050,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757050,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757050,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757050,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757050,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757050,18:19:00,18:19:00,1514,18,,,,4177.59,
6757050,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757050,18:19:56,18:19:56,9461,20,,,,4703,0
6757050,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757050,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757050,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757050,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757050,18:23:00,18:23:00,1645,25,,,,6284.64,
6757050,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757050,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757050,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757050,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757050,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757050,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757050,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757050,18:28:00,18:28:00,1653,33,,,,8796.69,
6757050,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757050,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757050,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757050,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757050,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757050,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757050,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757050,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757050,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757050,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757050,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757050,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757050,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757050,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757050,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757050,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757050,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757050,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757050,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757050,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757060,18:06:00,18:06:00,1493,1,,,1,0,
6757060,18:06:38,18:06:38,269,2,,,,230.54,0
6757060,18:07:18,18:07:18,270,3,,,,526.18,0
6757060,18:08:02,18:08:02,271,4,,,,776.8,0
6757060,18:08:45,18:08:45,272,5,,,,1049.55,0
6757060,18:09:22,18:09:22,273,6,,,,1251.15,0
6757060,18:09:54,18:09:54,274,7,,,,1428.94,0
6757060,18:10:17,18:10:17,275,8,,,,1558.82,0
6757060,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757060,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757060,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757060,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757060,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757060,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757060,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757060,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757060,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757060,18:19:00,18:19:00,1514,18,,,,4177.59,
6757060,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757060,18:19:56,18:19:56,9461,20,,,,4703,0
6757060,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757060,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757060,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757060,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757060,18:23:00,18:23:00,1645,25,,,,6284.64,
6757060,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757060,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757060,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757060,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757060,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757060,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757060,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757060,18:28:00,18:28:00,1653,33,,,,8796.69,
6757060,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757060,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757060,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757060,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757060,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757060,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757060,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757060,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757060,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757060,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757060,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757060,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757060,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757060,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757060,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757060,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757060,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757060,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757060,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757060,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757080,18:06:00,18:06:00,1493,1,,,1,0,
6757080,18:06:38,18:06:38,269,2,,,,230.54,0
6757080,18:07:18,18:07:18,270,3,,,,526.18,0
6757080,18:08:02,18:08:02,271,4,,,,776.8,0
6757080,18:08:45,18:08:45,272,5,,,,1049.55,0
6757080,18:09:22,18:09:22,273,6,,,,1251.15,0
6757080,18:09:54,18:09:54,274,7,,,,1428.94,0
6757080,18:10:17,18:10:17,275,8,,,,1558.82,0
6757080,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757080,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757080,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757080,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757080,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757080,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757080,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757080,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757080,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757080,18:19:00,18:19:00,1514,18,,,,4177.59,
6757080,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757080,18:19:56,18:19:56,9461,20,,,,4703,0
6757080,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757080,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757080,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757080,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757080,18:23:00,18:23:00,1645,25,,,,6284.64,
6757080,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757080,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757080,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757080,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757080,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757080,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757080,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757080,18:28:00,18:28:00,1653,33,,,,8796.69,
6757080,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757080,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757080,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757080,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757080,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757080,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757080,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757080,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757080,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757080,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757080,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757080,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757080,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757080,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757080,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757080,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757080,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757080,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757080,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757080,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757090,18:06:00,18:06:00,1493,1,,,1,0,
6757090,18:06:38,18:06:38,269,2,,,,230.54,0
6757090,18:07:18,18:07:18,270,3,,,,526.18,0
6757090,18:08:02,18:08:02,271,4,,,,776.8,0
6757090,18:08:45,18:08:45,272,5,,,,1049.55,0
6757090,18:09:22,18:09:22,273,6,,,,1251.15,0
6757090,18:09:54,18:09:54,274,7,,,,1428.94,0
6757090,18:10:17,18:10:17,275,8,,,,1558.82,0
6757090,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757090,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757090,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757090,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757090,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757090,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757090,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757090,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757090,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757090,18:19:00,18:19:00,1514,18,,,,4177.59,
6757090,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757090,18:19:56,18:19:56,9461,20,,,,4703,0
6757090,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757090,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757090,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757090,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757090,18:23:00,18:23:00,1645,25,,,,6284.64,
6757090,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757090,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757090,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757090,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757090,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757090,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757090,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757090,18:28:00,18:28:00,1653,33,,,,8796.69,
6757090,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757090,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757090,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757090,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757090,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757090,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757090,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757090,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757090,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757090,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757090,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757090,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757090,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757090,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757090,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757090,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757090,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757090,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757090,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757090,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757100,18:06:00,18:06:00,1493,1,,,1,0,
6757100,18:06:38,18:06:38,269,2,,,,230.54,0
6757100,18:07:18,18:07:18,270,3,,,,526.18,0
6757100,18:08:02,18:08:02,271,4,,,,776.8,0
6757100,18:08:45,18:08:45,272,5,,,,1049.55,0
6757100,18:09:22,18:09:22,273,6,,,,1251.15,0
6757100,18:09:54,18:09:54,274,7,,,,1428.94,0
6757100,18:10:17,18:10:17,275,8,,,,1558.82,0
6757100,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757100,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757100,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757100,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757100,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757100,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757100,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757100,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757100,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757100,18:19:00,18:19:00,1514,18,,,,4177.59,
6757100,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757100,18:19:56,18:19:56,9461,20,,,,4703,0
6757100,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757100,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757100,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757100,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757100,18:23:00,18:23:00,1645,25,,,,6284.64,
6757100,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757100,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757100,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757100,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757100,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757100,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757100,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757100,18:28:00,18:28:00,1653,33,,,,8796.69,
6757100,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757100,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757100,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757100,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757100,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757100,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757100,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757100,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757100,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757100,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757100,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757100,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757100,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757100,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757100,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757100,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757100,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757100,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757100,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757100,18:39:00,18:39:00,10021,53,,1,,14398.67,
6757130,18:06:00,18:06:00,1493,1,,,1,0,
6757130,18:06:38,18:06:38,269,2,,,,230.54,0
6757130,18:07:18,18:07:18,270,3,,,,526.18,0
6757130,18:08:02,18:08:02,271,4,,,,776.8,0
6757130,18:08:45,18:08:45,272,5,,,,1049.55,0
6757130,18:09:22,18:09:22,273,6,,,,1251.15,0
6757130,18:09:54,18:09:54,274,7,,,,1428.94,0
6757130,18:10:17,18:10:17,275,8,,,,1558.82,0
6757130,18:10:47,18:10:47,1622,9,,,,1720.07,0
6757130,18:11:24,18:11:24,1623,10,,,,1971.11,0
6757130,18:12:59,18:12:59,7677,11,,,,2620.34,0
6757130,18:13:26,18:13:26,1635,12,,,,2801.46,0
6757130,18:13:43,18:13:43,1636,13,,,,2929.47,0
6757130,18:14:23,18:14:23,1637,14,,,,3182.21,0
6757130,18:14:53,18:14:53,1638,15,,,,3380.5,0
6757130,18:15:35,18:15:35,1639,16,,,,3597.36,0
6757130,18:16:15,18:16:15,1640,17,,,,3792.96,0
6757130,18:19:00,18:19:00,1514,18,,,,4177.59,
6757130,18:19:32,18:19:32,1515,19,,,,4490.32,0
6757130,18:19:56,18:19:56,9461,20,,,,4703,0
6757130,18:20:09,18:20:09,1641,21,,,,4814.45,0
6757130,18:21:00,18:21:00,1642,22,,,,5253.34,0
6757130,18:21:36,18:21:36,1643,23,,,,5495.03,0
6757130,18:21:58,18:21:58,1644,24,,,,5718.13,0
6757130,18:23:00,18:23:00,1645,25,,,,6284.64,
6757130,18:23:53,18:23:53,1646,26,,,,6682.55,0
6757130,18:24:28,18:24:28,1647,27,,,,6975.37,0
6757130,18:24:56,18:24:56,1648,28,,,,7166.43,0
6757130,18:25:42,18:25:42,1649,29,,,,7563.74,0
6757130,18:26:17,18:26:17,1650,30,,,,7883.44,0
6757130,18:27:05,18:27:05,1651,31,,,,8295.6,0
6757130,18:27:43,18:27:43,1652,32,,,,8630.18,0
6757130,18:28:00,18:28:00,1653,33,,,,8796.69,
6757130,18:28:21,18:28:21,1654,34,,,,8980.62,0
6757130,18:28:42,18:28:42,1655,35,,,,9162.57,0
6757130,18:29:00,18:29:00,1656,36,,,,9304.36,0
6757130,18:29:37,18:29:37,1657,37,,,,9554.97,0
6757130,18:29:59,18:29:59,1658,38,,,,9743.76,0
6757130,18:30:34,18:30:34,1659,39,,,,10025.4,0
6757130,18:31:17,18:31:17,1660,40,,,,10426.08,0
6757130,18:31:55,18:31:55,1661,41,,,,10699.32,0
6757130,18:32:24,18:32:24,1662,42,,,,10916.7,0
6757130,18:33:16,18:33:16,1663,43,,,,11419.32,0
6757130,18:33:41,18:33:41,1664,44,,,,11677.88,0
6757130,18:34:24,18:34:24,4613,45,,,,12043.74,0
6757130,18:34:50,18:34:50,10112,46,,,,12271.97,0
6757130,18:35:32,18:35:32,3843,47,,,,12637.53,0
6757130,18:35:56,18:35:56,3844,48,,,,12830.59,0
6757130,18:36:18,18:36:18,3845,49,,,,12988.25,0
6757130,18:37:02,18:37:02,4617,50,,,,13337.59,0
6757130,18:37:45,18:37:45,3242,51,,,,13780.32,0
6757130,18:38:12,18:38:12,3243,52,,,,14000.46,0
6757130,18:39:00,18:39:00,10021,53,,1,,14398.67,
6806010,15:10:00,15:10:00,1493,1,,,1,0,
6806010,15:10:32,15:10:32,269,2,,,,230.54,0
6806010,15:11:06,15:11:06,270,3,,,,526.18,0
6806010,15:11:43,15:11:43,271,4,,,,776.8,0
6806010,15:12:20,15:12:20,272,5,,,,1049.55,0
6806010,15:12:51,15:12:51,273,6,,,,1251.15,0
6806010,15:13:18,15:13:18,274,7,,,,1428.94,0
6806010,15:13:37,15:13:37,275,8,,,,1558.82,0
6806010,15:14:03,15:14:03,1622,9,,,,1720.07,0
6806010,15:14:34,15:14:34,1623,10,,,,1971.11,0
6806010,15:15:55,15:15:55,7677,11,,,,2620.34,0
6806010,15:16:17,15:16:17,1635,12,,,,2801.46,0
6806010,15:16:32,15:16:32,1636,13,,,,2929.47,0
6806010,15:17:06,15:17:06,1637,14,,,,3182.21,0
6806010,15:17:31,15:17:31,1638,15,,,,3380.5,0
6806010,15:18:07,15:18:07,1639,16,,,,3597.36,0
6806010,15:18:41,15:18:41,1640,17,,,,3792.96,0
6806010,15:21:00,15:21:00,1514,18,,,,4177.59,
6806010,15:21:40,15:21:40,1515,19,,,,4490.32,0
6806010,15:22:10,15:22:10,9461,20,,,,4703,0
6806010,15:22:27,15:22:27,1641,21,,,,4814.45,0
6806010,15:23:30,15:23:30,1642,22,,,,5253.34,0
6806010,15:24:15,15:24:15,1643,23,,,,5495.03,0
6806010,15:24:43,15:24:43,1644,24,,,,5718.13,0
6806010,15:26:00,15:26:00,1645,25,,,,6284.64,
6806010,15:27:04,15:27:04,1646,26,,,,6682.55,0
6806010,15:27:46,15:27:46,1647,27,,,,6975.37,0
6806010,15:28:20,15:28:20,1648,28,,,,7166.43,0
6806010,15:29:15,15:29:15,1649,29,,,,7563.74,0
6806010,15:29:56,15:29:56,1650,30,,,,7883.44,0
6806010,15:30:54,15:30:54,1651,31,,,,8295.6,0
6806010,15:31:40,15:31:40,1652,32,,,,8630.18,0
6806010,15:32:00,15:32:00,1653,33,,,,8796.69,
6806010,15:32:19,15:32:19,1654,34,,,,8980.62,0
6806010,15:32:38,15:32:38,1655,35,,,,9162.57,0
6806010,15:32:55,15:32:55,1656,36,,,,9304.36,0
6806010,15:33:28,15:33:28,1657,37,,,,9554.97,0
6806010,15:33:48,15:33:48,1658,38,,,,9743.76,0
6806010,15:34:20,15:34:20,1659,39,,,,10025.4,0
6806010,15:34:59,15:34:59,1660,40,,,,10426.08,0
6806010,15:35:34,15:35:34,1661,41,,,,10699.32,0
6806010,15:36:00,15:36:00,1662,42,,,,10916.7,0
6806010,15:36:47,15:36:47,1663,43,,,,11419.32,0
6806010,15:37:10,15:37:10,1664,44,,,,11677.88,0
6806010,15:37:49,15:37:49,4613,45,,,,12043.74,0
6806010,15:38:12,15:38:12,10112,46,,,,12271.97,0
6806010,15:38:51,15:38:51,3843,47,,,,12637.53,0
6806010,15:39:12,15:39:12,3844,48,,,,12830.59,0
6806010,15:39:33,15:39:33,3845,49,,,,12988.25,0
6806010,15:40:12,15:40:12,4617,50,,,,13337.59,0
6806010,15:40:52,15:40:52,3242,51,,,,13780.32,0
6806010,15:41:16,15:41:16,3243,52,,,,14000.46,0
6806010,15:42:00,15:42:00,10021,53,,1,,14398.67,
6806120,15:10:00,15:10:00,1493,1,,,1,0,
6806120,15:10:32,15:10:32,269,2,,,,230.54,0
6806120,15:11:06,15:11:06,270,3,,,,526.18,0
6806120,15:11:43,15:11:43,271,4,,,,776.8,0
6806120,15:12:20,15:12:20,272,5,,,,1049.55,0
6806120,15:12:51,15:12:51,273,6,,,,1251.15,0
6806120,15:13:18,15:13:18,274,7,,,,1428.94,0
6806120,15:13:37,15:13:37,275,8,,,,1558.82,0
6806120,15:14:03,15:14:03,1622,9,,,,1720.07,0
6806120,15:14:34,15:14:34,1623,10,,,,1971.11,0
6806120,15:15:55,15:15:55,7677,11,,,,2620.34,0
6806120,15:16:17,15:16:17,1635,12,,,,2801.46,0
6806120,15:16:32,15:16:32,1636,13,,,,2929.47,0
6806120,15:17:06,15:17:06,1637,14,,,,3182.21,0
6806120,15:17:31,15:17:31,1638,15,,,,3380.5,0
6806120,15:18:07,15:18:07,1639,16,,,,3597.36,0
6806120,15:18:41,15:18:41,1640,17,,,,3792.96,0
6806120,15:21:00,15:21:00,1514,18,,,,4177.59,
6806120,15:21:40,15:21:40,1515,19,,,,4490.32,0
6806120,15:22:10,15:22:10,9461,20,,,,4703,0
6806120,15:22:27,15:22:27,1641,21,,,,4814.45,0
6806120,15:23:30,15:23:30,1642,22,,,,5253.34,0
6806120,15:24:15,15:24:15,1643,23,,,,5495.03,0
6806120,15:24:43,15:24:43,1644,24,,,,5718.13,0
6806120,15:26:00,15:26:00,1645,25,,,,6284.64,
6806120,15:27:04,15:27:04,1646,26,,,,6682.55,0
6806120,15:27:46,15:27:46,1647,27,,,,6975.37,0
6806120,15:28:20,15:28:20,1648,28,,,,7166.43,0
6806120,15:29:15,15:29:15,1649,29,,,,7563.74,0
6806120,15:29:56,15:29:56,1650,30,,,,7883.44,0
6806120,15:30:54,15:30:54,1651,31,,,,8295.6,0
6806120,15:31:40,15:31:40,1652,32,,,,8630.18,0
6806120,15:32:00,15:32:00,1653,33,,,,8796.69,
6806120,15:32:19,15:32:19,1654,34,,,,8980.62,0
6806120,15:32:38,15:32:38,1655,35,,,,9162.57,0
6806120,15:32:55,15:32:55,1656,36,,,,9304.36,0
6806120,15:33:28,15:33:28,1657,37,,,,9554.97,0
6806120,15:33:48,15:33:48,1658,38,,,,9743.76,0
6806120,15:34:20,15:34:20,1659,39,,,,10025.4,0
6806120,15:34:59,15:34:59,1660,40,,,,10426.08,0
6806120,15:35:34,15:35:34,1661,41,,,,10699.32,0
6806120,15:36:00,15:36:00,1662,42,,,,10916.7,0
6806120,15:36:47,15:36:47,1663,43,,,,11419.32,0
6806120,15:37:10,15:37:10,1664,44,,,,11677.88,0
6806120,15:37:49,15:37:49,4613,45,,,,12043.74,0
6806120,15:38:12,15:38:12,10112,46,,,,12271.97,0
6806120,15:38:51,15:38:51,3843,47,,,,12637.53,0
6806120,15:39:12,15:39:12,3844,48,,,,12830.59,0
6806120,15:39:33,15:39:33,3845,49,,,,12988.25,0
6806120,15:40:12,15:40:12,4617,50,,,,13337.59,0
6806120,15:40:52,15:40:52,3242,51,,,,13780.32,0
6806120,15:41:16,15:41:16,3243,52,,,,14000.46,0
6806120,15:42:00,15:42:00,10021,53,,1,,14398.67,
6806140,15:10:00,15:10:00,1493,1,,,1,0,
6806140,15:10:32,15:10:32,269,2,,,,230.54,0
6806140,15:11:06,15:11:06,270,3,,,,526.18,0
6806140,15:11:43,15:11:43,271,4,,,,776.8,0
6806140,15:12:20,15:12:20,272,5,,,,1049.55,0
6806140,15:12:51,15:12:51,273,6,,,,1251.15,0
6806140,15:13:18,15:13:18,274,7,,,,1428.94,0
6806140,15:13:37,15:13:37,275,8,,,,1558.82,0
6806140,15:14:03,15:14:03,1622,9,,,,1720.07,0
6806140,15:14:34,15:14:34,1623,10,,,,1971.11,0
6806140,15:15:55,15:15:55,7677,11,,,,2620.34,0
6806140,15:16:17,15:16:17,1635,12,,,,2801.46,0
6806140,15:16:32,15:16:32,1636,13,,,,2929.47,0
6806140,15:17:06,15:17:06,1637,14,,,,3182.21,0
6806140,15:17:31,15:17:31,1638,15,,,,3380.5,0
6806140,15:18:07,15:18:07,1639,16,,,,3597.36,0
6806140,15:18:41,15:18:41,1640,17,,,,3792.96,0
6806140,15:21:00,15:21:00,1514,18,,,,4177.59,
6806140,15:21:40,15:21:40,1515,19,,,,4490.32,0
6806140,15:22:10,15:22:10,9461,20,,,,4703,0
6806140,15:22:27,15:22:27,1641,21,,,,4814.45,0
6806140,15:23:30,15:23:30,1642,22,,,,5253.34,0
6806140,15:24:15,15:24:15,1643,23,,,,5495.03,0
6806140,15:24:43,15:24:43,1644,24,,,,5718.13,0
6806140,15:26:00,15:26:00,1645,25,,,,6284.64,
6806140,15:27:04,15:27:04,1646,26,,,,6682.55,0
6806140,15:27:46,15:27:46,1647,27,,,,6975.37,0
6806140,15:28:20,15:28:20,1648,28,,,,7166.43,0
6806140,15:29:15,15:29:15,1649,29,,,,7563.74,0
6806140,15:29:56,15:29:56,1650,30,,,,7883.44,0
6806140,15:30:54,15:30:54,1651,31,,,,8295.6,0
6806140,15:31:40,15:31:40,1652,32,,,,8630.18,0
6806140,15:32:00,15:32:00,1653,33,,,,8796.69,
6806140,15:32:19,15:32:19,1654,34,,,,8980.62,0
6806140,15:32:38,15:32:38,1655,35,,,,9162.57,0
6806140,15:32:55,15:32:55,1656,36,,,,9304.36,0
6806140,15:33:28,15:33:28,1657,37,,,,9554.97,0
6806140,15:33:48,15:33:48,1658,38,,,,9743.76,0
6806140,15:34:20,15:34:20,1659,39,,,,10025.4,0
6806140,15:34:59,15:34:59,1660,40,,,,10426.08,0
6806140,15:35:34,15:35:34,1661,41,,,,10699.32,0
6806140,15:36:00,15:36:00,1662,42,,,,10916.7,0
6806140,15:36:47,15:36:47,1663,43,,,,11419.32,0
6806140,15:37:10,15:37:10,1664,44,,,,11677.88,0
6806140,15:37:49,15:37:49,4613,45,,,,12043.74,0
6806140,15:38:12,15:38:12,10112,46,,,,12271.97,0
6806140,15:38:51,15:38:51,3843,47,,,,12637.53,0
6806140,15:39:12,15:39:12,3844,48,,,,12830.59,0
6806140,15:39:33,15:39:33,3845,49,,,,12988.25,0
6806140,15:40:12,15:40:12,4617,50,,,,13337.59,0
6806140,15:40:52,15:40:52,3242,51,,,,13780.32,0
6806140,15:41:16,15:41:16,3243,52,,,,14000.46,0
6806140,15:42:00,15:42:00,10021,53,,1,,14398.67,
7263020,19:06:00,19:06:00,1493,1,,,1,0,
7263020,19:06:35,19:06:35,269,2,,,,230.54,0
7263020,19:07:12,19:07:12,270,3,,,,526.18,0
7263020,19:07:52,19:07:52,271,4,,,,776.8,0
7263020,19:08:33,19:08:33,272,5,,,,1049.55,0
7263020,19:09:06,19:09:06,273,6,,,,1251.15,0
7263020,19:09:36,19:09:36,274,7,,,,1428.94,0
7263020,19:09:57,19:09:57,275,8,,,,1558.82,0
7263020,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263020,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263020,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263020,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263020,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263020,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263020,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263020,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263020,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263020,19:18:00,19:18:00,1514,18,,,,4177.59,
7263020,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263020,19:18:42,19:18:42,9461,20,,,,4703,0
7263020,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263020,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263020,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263020,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263020,19:21:00,19:21:00,1645,25,,,,6284.64,
7263020,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263020,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263020,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263020,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263020,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263020,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263020,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263020,19:26:00,19:26:00,1653,33,,,,8796.69,
7263020,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263020,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263020,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263020,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263020,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263020,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263020,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263020,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263020,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263020,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263020,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263020,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263020,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263020,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263020,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263020,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263020,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263020,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263020,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263020,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263030,19:06:00,19:06:00,1493,1,,,1,0,
7263030,19:06:35,19:06:35,269,2,,,,230.54,0
7263030,19:07:12,19:07:12,270,3,,,,526.18,0
7263030,19:07:52,19:07:52,271,4,,,,776.8,0
7263030,19:08:33,19:08:33,272,5,,,,1049.55,0
7263030,19:09:06,19:09:06,273,6,,,,1251.15,0
7263030,19:09:36,19:09:36,274,7,,,,1428.94,0
7263030,19:09:57,19:09:57,275,8,,,,1558.82,0
7263030,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263030,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263030,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263030,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263030,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263030,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263030,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263030,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263030,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263030,19:18:00,19:18:00,1514,18,,,,4177.59,
7263030,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263030,19:18:42,19:18:42,9461,20,,,,4703,0
7263030,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263030,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263030,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263030,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263030,19:21:00,19:21:00,1645,25,,,,6284.64,
7263030,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263030,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263030,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263030,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263030,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263030,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263030,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263030,19:26:00,19:26:00,1653,33,,,,8796.69,
7263030,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263030,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263030,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263030,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263030,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263030,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263030,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263030,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263030,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263030,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263030,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263030,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263030,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263030,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263030,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263030,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263030,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263030,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263030,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263030,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263040,19:06:00,19:06:00,1493,1,,,1,0,
7263040,19:06:35,19:06:35,269,2,,,,230.54,0
7263040,19:07:12,19:07:12,270,3,,,,526.18,0
7263040,19:07:52,19:07:52,271,4,,,,776.8,0
7263040,19:08:33,19:08:33,272,5,,,,1049.55,0
7263040,19:09:06,19:09:06,273,6,,,,1251.15,0
7263040,19:09:36,19:09:36,274,7,,,,1428.94,0
7263040,19:09:57,19:09:57,275,8,,,,1558.82,0
7263040,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263040,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263040,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263040,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263040,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263040,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263040,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263040,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263040,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263040,19:18:00,19:18:00,1514,18,,,,4177.59,
7263040,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263040,19:18:42,19:18:42,9461,20,,,,4703,0
7263040,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263040,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263040,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263040,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263040,19:21:00,19:21:00,1645,25,,,,6284.64,
7263040,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263040,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263040,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263040,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263040,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263040,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263040,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263040,19:26:00,19:26:00,1653,33,,,,8796.69,
7263040,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263040,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263040,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263040,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263040,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263040,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263040,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263040,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263040,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263040,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263040,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263040,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263040,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263040,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263040,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263040,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263040,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263040,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263040,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263040,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263050,19:06:00,19:06:00,1493,1,,,1,0,
7263050,19:06:35,19:06:35,269,2,,,,230.54,0
7263050,19:07:12,19:07:12,270,3,,,,526.18,0
7263050,19:07:52,19:07:52,271,4,,,,776.8,0
7263050,19:08:33,19:08:33,272,5,,,,1049.55,0
7263050,19:09:06,19:09:06,273,6,,,,1251.15,0
7263050,19:09:36,19:09:36,274,7,,,,1428.94,0
7263050,19:09:57,19:09:57,275,8,,,,1558.82,0
7263050,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263050,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263050,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263050,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263050,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263050,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263050,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263050,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263050,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263050,19:18:00,19:18:00,1514,18,,,,4177.59,
7263050,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263050,19:18:42,19:18:42,9461,20,,,,4703,0
7263050,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263050,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263050,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263050,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263050,19:21:00,19:21:00,1645,25,,,,6284.64,
7263050,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263050,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263050,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263050,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263050,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263050,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263050,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263050,19:26:00,19:26:00,1653,33,,,,8796.69,
7263050,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263050,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263050,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263050,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263050,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263050,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263050,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263050,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263050,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263050,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263050,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263050,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263050,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263050,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263050,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263050,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263050,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263050,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263050,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263050,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263060,19:06:00,19:06:00,1493,1,,,1,0,
7263060,19:06:35,19:06:35,269,2,,,,230.54,0
7263060,19:07:12,19:07:12,270,3,,,,526.18,0
7263060,19:07:52,19:07:52,271,4,,,,776.8,0
7263060,19:08:33,19:08:33,272,5,,,,1049.55,0
7263060,19:09:06,19:09:06,273,6,,,,1251.15,0
7263060,19:09:36,19:09:36,274,7,,,,1428.94,0
7263060,19:09:57,19:09:57,275,8,,,,1558.82,0
7263060,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263060,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263060,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263060,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263060,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263060,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263060,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263060,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263060,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263060,19:18:00,19:18:00,1514,18,,,,4177.59,
7263060,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263060,19:18:42,19:18:42,9461,20,,,,4703,0
7263060,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263060,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263060,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263060,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263060,19:21:00,19:21:00,1645,25,,,,6284.64,
7263060,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263060,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263060,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263060,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263060,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263060,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263060,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263060,19:26:00,19:26:00,1653,33,,,,8796.69,
7263060,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263060,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263060,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263060,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263060,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263060,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263060,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263060,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263060,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263060,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263060,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263060,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263060,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263060,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263060,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263060,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263060,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263060,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263060,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263060,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263080,19:06:00,19:06:00,1493,1,,,1,0,
7263080,19:06:35,19:06:35,269,2,,,,230.54,0
7263080,19:07:12,19:07:12,270,3,,,,526.18,0
7263080,19:07:52,19:07:52,271,4,,,,776.8,0
7263080,19:08:33,19:08:33,272,5,,,,1049.55,0
7263080,19:09:06,19:09:06,273,6,,,,1251.15,0
7263080,19:09:36,19:09:36,274,7,,,,1428.94,0
7263080,19:09:57,19:09:57,275,8,,,,1558.82,0
7263080,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263080,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263080,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263080,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263080,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263080,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263080,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263080,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263080,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263080,19:18:00,19:18:00,1514,18,,,,4177.59,
7263080,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263080,19:18:42,19:18:42,9461,20,,,,4703,0
7263080,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263080,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263080,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263080,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263080,19:21:00,19:21:00,1645,25,,,,6284.64,
7263080,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263080,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263080,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263080,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263080,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263080,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263080,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263080,19:26:00,19:26:00,1653,33,,,,8796.69,
7263080,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263080,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263080,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263080,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263080,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263080,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263080,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263080,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263080,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263080,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263080,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263080,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263080,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263080,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263080,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263080,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263080,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263080,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263080,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263080,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263090,19:06:00,19:06:00,1493,1,,,1,0,
7263090,19:06:35,19:06:35,269,2,,,,230.54,0
7263090,19:07:12,19:07:12,270,3,,,,526.18,0
7263090,19:07:52,19:07:52,271,4,,,,776.8,0
7263090,19:08:33,19:08:33,272,5,,,,1049.55,0
7263090,19:09:06,19:09:06,273,6,,,,1251.15,0
7263090,19:09:36,19:09:36,274,7,,,,1428.94,0
7263090,19:09:57,19:09:57,275,8,,,,1558.82,0
7263090,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263090,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263090,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263090,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263090,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263090,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263090,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263090,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263090,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263090,19:18:00,19:18:00,1514,18,,,,4177.59,
7263090,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263090,19:18:42,19:18:42,9461,20,,,,4703,0
7263090,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263090,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263090,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263090,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263090,19:21:00,19:21:00,1645,25,,,,6284.64,
7263090,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263090,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263090,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263090,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263090,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263090,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263090,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263090,19:26:00,19:26:00,1653,33,,,,8796.69,
7263090,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263090,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263090,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263090,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263090,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263090,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263090,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263090,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263090,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263090,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263090,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263090,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263090,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263090,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263090,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263090,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263090,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263090,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263090,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263090,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263100,19:06:00,19:06:00,1493,1,,,1,0,
7263100,19:06:35,19:06:35,269,2,,,,230.54,0
7263100,19:07:12,19:07:12,270,3,,,,526.18,0
7263100,19:07:52,19:07:52,271,4,,,,776.8,0
7263100,19:08:33,19:08:33,272,5,,,,1049.55,0
7263100,19:09:06,19:09:06,273,6,,,,1251.15,0
7263100,19:09:36,19:09:36,274,7,,,,1428.94,0
7263100,19:09:57,19:09:57,275,8,,,,1558.82,0
7263100,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263100,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263100,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263100,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263100,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263100,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263100,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263100,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263100,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263100,19:18:00,19:18:00,1514,18,,,,4177.59,
7263100,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263100,19:18:42,19:18:42,9461,20,,,,4703,0
7263100,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263100,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263100,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263100,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263100,19:21:00,19:21:00,1645,25,,,,6284.64,
7263100,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263100,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263100,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263100,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263100,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263100,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263100,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263100,19:26:00,19:26:00,1653,33,,,,8796.69,
7263100,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263100,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263100,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263100,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263100,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263100,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263100,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263100,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263100,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263100,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263100,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263100,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263100,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263100,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263100,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263100,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263100,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263100,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263100,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263100,19:36:00,19:36:00,10021,53,,1,,14398.67,
7263130,19:06:00,19:06:00,1493,1,,,1,0,
7263130,19:06:35,19:06:35,269,2,,,,230.54,0
7263130,19:07:12,19:07:12,270,3,,,,526.18,0
7263130,19:07:52,19:07:52,271,4,,,,776.8,0
7263130,19:08:33,19:08:33,272,5,,,,1049.55,0
7263130,19:09:06,19:09:06,273,6,,,,1251.15,0
7263130,19:09:36,19:09:36,274,7,,,,1428.94,0
7263130,19:09:57,19:09:57,275,8,,,,1558.82,0
7263130,19:10:25,19:10:25,1622,9,,,,1720.07,0
7263130,19:10:59,19:10:59,1623,10,,,,1971.11,0
7263130,19:12:27,19:12:27,7677,11,,,,2620.34,0
7263130,19:12:51,19:12:51,1635,12,,,,2801.46,0
7263130,19:13:07,19:13:07,1636,13,,,,2929.47,0
7263130,19:13:44,19:13:44,1637,14,,,,3182.21,0
7263130,19:14:12,19:14:12,1638,15,,,,3380.5,0
7263130,19:14:51,19:14:51,1639,16,,,,3597.36,0
7263130,19:15:28,19:15:28,1640,17,,,,3792.96,0
7263130,19:18:00,19:18:00,1514,18,,,,4177.59,
7263130,19:18:24,19:18:24,1515,19,,,,4490.32,0
7263130,19:18:42,19:18:42,9461,20,,,,4703,0
7263130,19:18:52,19:18:52,1641,21,,,,4814.45,0
7263130,19:19:30,19:19:30,1642,22,,,,5253.34,0
7263130,19:19:57,19:19:57,1643,23,,,,5495.03,0
7263130,19:20:14,19:20:14,1644,24,,,,5718.13,0
7263130,19:21:00,19:21:00,1645,25,,,,6284.64,
7263130,19:21:53,19:21:53,1646,26,,,,6682.55,0
7263130,19:22:28,19:22:28,1647,27,,,,6975.37,0
7263130,19:22:56,19:22:56,1648,28,,,,7166.43,0
7263130,19:23:42,19:23:42,1649,29,,,,7563.74,0
7263130,19:24:17,19:24:17,1650,30,,,,7883.44,0
7263130,19:25:05,19:25:05,1651,31,,,,8295.6,0
7263130,19:25:43,19:25:43,1652,32,,,,8630.18,0
7263130,19:26:00,19:26:00,1653,33,,,,8796.69,
7263130,19:26:19,19:26:19,1654,34,,,,8980.62,0
7263130,19:26:38,19:26:38,1655,35,,,,9162.57,0
7263130,19:26:55,19:26:55,1656,36,,,,9304.36,0
7263130,19:27:28,19:27:28,1657,37,,,,9554.97,0
7263130,19:27:48,19:27:48,1658,38,,,,9743.76,0
7263130,19:28:20,19:28:20,1659,39,,,,10025.4,0
7263130,19:28:59,19:28:59,1660,40,,,,10426.08,0
7263130,19:29:34,19:29:34,1661,41,,,,10699.32,0
7263130,19:30:00,19:30:00,1662,42,,,,10916.7,0
7263130,19:30:47,19:30:47,1663,43,,,,11419.32,0
7263130,19:31:10,19:31:10,1664,44,,,,11677.88,0
7263130,19:31:49,19:31:49,4613,45,,,,12043.74,0
7263130,19:32:12,19:32:12,10112,46,,,,12271.97,0
7263130,19:32:51,19:32:51,3843,47,,,,12637.53,0
7263130,19:33:12,19:33:12,3844,48,,,,12830.59,0
7263130,19:33:33,19:33:33,3845,49,,,,12988.25,0
7263130,19:34:12,19:34:12,4617,50,,,,13337.59,0
7263130,19:34:52,19:34:52,3242,51,,,,13780.32,0
7263130,19:35:16,19:35:16,3243,52,,,,14000.46,0
7263130,19:36:00,19:36:00,10021,53,,1,,14398.67,
77070,14:07:00,14:07:00,1493,1,,,1,0,
77070,14:07:32,14:07:32,269,2,,,,230.54,0
77070,14:08:06,14:08:06,270,3,,,,526.18,0
77070,14:08:43,14:08:43,271,4,,,,776.8,0
77070,14:09:20,14:09:20,272,5,,,,1049.55,0
77070,14:09:51,14:09:51,273,6,,,,1251.15,0
77070,14:10:18,14:10:18,274,7,,,,1428.94,0
77070,14:10:37,14:10:37,275,8,,,,1558.82,0
77070,14:11:03,14:11:03,1622,9,,,,1720.07,0
77070,14:11:34,14:11:34,1623,10,,,,1971.11,0
77070,14:12:55,14:12:55,7677,11,,,,2620.34,0
77070,14:13:17,14:13:17,1635,12,,,,2801.46,0
77070,14:13:32,14:13:32,1636,13,,,,2929.47,0
77070,14:14:06,14:14:06,1637,14,,,,3182.21,0
77070,14:14:31,14:14:31,1638,15,,,,3380.5,0
77070,14:15:07,14:15:07,1639,16,,,,3597.36,0
77070,14:15:41,14:15:41,1640,17,,,,3792.96,0
77070,14:18:00,14:18:00,1514,18,,,,4177.59,
77070,14:18:40,14:18:40,1515,19,,,,4490.32,0
77070,14:19:10,14:19:10,9461,20,,,,4703,0
77070,14:19:27,14:19:27,1641,21,,,,4814.45,0
77070,14:20:30,14:20:30,1642,22,,,,5253.34,0
77070,14:21:15,14:21:15,1643,23,,,,5495.03,0
77070,14:21:43,14:21:43,1644,24,,,,5718.13,0
77070,14:23:00,14:23:00,1645,25,,,,6284.64,
77070,14:24:04,14:24:04,1646,26,,,,6682.55,0
77070,14:24:46,14:24:46,1647,27,,,,6975.37,0
77070,14:25:20,14:25:20,1648,28,,,,7166.43,0
77070,14:26:15,14:26:15,1649,29,,,,7563.74,0
77070,14:26:56,14:26:56,1650,30,,,,7883.44,0
77070,14:27:54,14:27:54,1651,31,,,,8295.6,0
77070,14:28:40,14:28:40,1652,32,,,,8630.18,0
77070,14:29:00,14:29:00,1653,33,,,,8796.69,
77070,14:29:19,14:29:19,1654,34,,,,8980.62,0
77070,14:29:38,14:29:38,1655,35,,,,9162.57,0
77070,14:29:55,14:29:55,1656,36,,,,9304.36,0
77070,14:30:28,14:30:28,1657,37,,,,9554.97,0
77070,14:30:48,14:30:48,1658,38,,,,9743.76,0
77070,14:31:20,14:31:20,1659,39,,,,10025.4,0
77070,14:31:59,14:31:59,1660,40,,,,10426.08,0
77070,14:32:34,14:32:34,1661,41,,,,10699.32,0
77070,14:33:00,14:33:00,1662,42,,,,10916.7,0
77070,14:33:47,14:33:47,1663,43,,,,11419.32,0
77070,14:34:10,14:34:10,1664,44,,,,11677.88,0
77070,14:34:49,14:34:49,4613,45,,,,12043.74,0
77070,14:35:12,14:35:12,10112,46,,,,12271.97,0
77070,14:35:51,14:35:51,3843,47,,,,12637.53,0
77070,14:36:12,14:36:12,3844,48,,,,12830.59,0
77070,14:36:33,14:36:33,3845,49,,,,12988.25,0
77070,14:37:12,14:37:12,4617,50,,,,13337.59,0
77070,14:37:52,14:37:52,3242,51,,,,13780.32,0
77070,14:38:16,14:38:16,3243,52,,,,14000.46,0
77070,14:39:00,14:39:00,10021,53,,1,,14398.67,
77110,14:07:00,14:07:00,1493,1,,,1,0,
77110,14:07:32,14:07:32,269,2,,,,230.54,0
77110,14:08:06,14:08:06,270,3,,,,526.18,0
77110,14:08:43,14:08:43,271,4,,,,776.8,0
77110,14:09:20,14:09:20,272,5,,,,1049.55,0
77110,14:09:51,14:09:51,273,6,,,,1251.15,0
77110,14:10:18,14:10:18,274,7,,,,1428.94,0
77110,14:10:37,14:10:37,275,8,,,,1558.82,0
77110,14:11:03,14:11:03,1622,9,,,,1720.07,0
77110,14:11:34,14:11:34,1623,10,,,,1971.11,0
77110,14:12:55,14:12:55,7677,11,,,,2620.34,0
77110,14:13:17,14:13:17,1635,12,,,,2801.46,0
77110,14:13:32,14:13:32,1636,13,,,,2929.47,0
77110,14:14:06,14:14:06,1637,14,,,,3182.21,0
77110,14:14:31,14:14:31,1638,15,,,,3380.5,0
77110,14:15:07,14:15:07,1639,16,,,,3597.36,0
77110,14:15:41,14:15:41,1640,17,,,,3792.96,0
77110,14:18:00,14:18:00,1514,18,,,,4177.59,
77110,14:18:40,14:18:40,1515,19,,,,4490.32,0
77110,14:19:10,14:19:10,9461,20,,,,4703,0
77110,14:19:27,14:19:27,1641,21,,,,4814.45,0
77110,14:20:30,14:20:30,1642,22,,,,5253.34,0
77110,14:21:15,14:21:15,1643,23,,,,5495.03,0
77110,14:21:43,14:21:43,1644,24,,,,5718.13,0
77110,14:23:00,14:23:00,1645,25,,,,6284.64,
77110,14:24:04,14:24:04,1646,26,,,,6682.55,0
77110,14:24:46,14:24:46,1647,27,,,,6975.37,0
77110,14:25:20,14:25:20,1648,28,,,,7166.43,0
77110,14:26:15,14:26:15,1649,29,,,,7563.74,0
77110,14:26:56,14:26:56,1650,30,,,,7883.44,0
77110,14:27:54,14:27:54,1651,31,,,,8295.6,0
77110,14:28:40,14:28:40,1652,32,,,,8630.18,0
77110,14:29:00,14:29:00,1653,33,,,,8796.69,
77110,14:29:19,14:29:19,1654,34,,,,8980.62,0
77110,14:29:38,14:29:38,1655,35,,,,9162.57,0
77110,14:29:55,14:29:55,1656,36,,,,9304.36,0
77110,14:30:28,14:30:28,1657,37,,,,9554.97,0
77110,14:30:48,14:30:48,1658,38,,,,9743.76,0
77110,14:31:20,14:31:20,1659,39,,,,10025.4,0
77110,14:31:59,14:31:59,1660,40,,,,10426.08,0
77110,14:32:34,14:32:34,1661,41,,,,10699.32,0
77110,14:33:00,14:33:00,1662,42,,,,10916.7,0
77110,14:33:47,14:33:47,1663,43,,,,11419.32,0
77110,14:34:10,14:34:10,1664,44,,,,11677.88,0
77110,14:34:49,14:34:49,4613,45,,,,12043.74,0
77110,14:35:12,14:35:12,10112,46,,,,12271.97,0
77110,14:35:51,14:35:51,3843,47,,,,12637.53,0
77110,14:36:12,14:36:12,3844,48,,,,12830.59,0
77110,14:36:33,14:36:33,3845,49,,,,12988.25,0
77110,14:37:12,14:37:12,4617,50,,,,13337.59,0
77110,14:37:52,14:37:52,3242,51,,,,13780.32,0
77110,14:38:16,14:38:16,3243,52,,,,14000.46,0
77110,14:39:00,14:39:00,10021,53,,1,,14398.67,
7783070,22:07:00,22:07:00,1493,1,,,1,0,
7783070,22:07:29,22:07:29,269,2,,,,230.54,0
7783070,22:08:00,22:08:00,270,3,,,,526.18,0
7783070,22:08:33,22:08:33,271,4,,,,776.8,0
7783070,22:09:07,22:09:07,272,5,,,,1049.55,0
7783070,22:09:35,22:09:35,273,6,,,,1251.15,0
7783070,22:10:00,22:10:00,274,7,,,,1428.94,0
7783070,22:10:18,22:10:18,275,8,,,,1558.82,0
7783070,22:10:41,22:10:41,1622,9,,,,1720.07,0
7783070,22:11:09,22:11:09,1623,10,,,,1971.11,0
7783070,22:12:22,22:12:22,7677,11,,,,2620.34,0
7783070,22:12:43,22:12:43,1635,12,,,,2801.46,0
7783070,22:12:56,22:12:56,1636,13,,,,2929.47,0
7783070,22:13:27,22:13:27,1637,14,,,,3182.21,0
7783070,22:13:50,22:13:50,1638,15,,,,3380.5,0
7783070,22:14:23,22:14:23,1639,16,,,,3597.36,0
7783070,22:14:53,22:14:53,1640,17,,,,3792.96,0
7783070,22:17:00,22:17:00,1514,18,,,,4177.59,
7783070,22:17:40,22:17:40,1515,19,,,,4490.32,0
7783070,22:18:10,22:18:10,9461,20,,,,4703,0
7783070,22:18:27,22:18:27,1641,21,,,,4814.45,0
7783070,22:19:30,22:19:30,1642,22,,,,5253.34,0
7783070,22:20:15,22:20:15,1643,23,,,,5495.03,0
7783070,22:20:43,22:20:43,1644,24,,,,5718.13,0
7783070,22:22:00,22:22:00,1645,25,,,,6284.64,
7783070,22:23:04,22:23:04,1646,26,,,,6682.55,0
7783070,22:23:46,22:23:46,1647,27,,,,6975.37,0
7783070,22:24:20,22:24:20,1648,28,,,,7166.43,0
7783070,22:25:15,22:25:15,1649,29,,,,7563.74,0
7783070,22:25:56,22:25:56,1650,30,,,,7883.44,0
7783070,22:26:54,22:26:54,1651,31,,,,8295.6,0
7783070,22:27:40,22:27:40,1652,32,,,,8630.18,0
7783070,22:28:00,22:28:00,1653,33,,,,8796.69,
7783070,22:28:17,22:28:17,1654,34,,,,8980.62,0
7783070,22:28:34,22:28:34,1655,35,,,,9162.57,0
7783070,22:28:49,22:28:49,1656,36,,,,9304.36,0
7783070,22:29:20,22:29:20,1657,37,,,,9554.97,0
7783070,22:29:37,22:29:37,1658,38,,,,9743.76,0
7783070,22:30:06,22:30:06,1659,39,,,,10025.4,0
7783070,22:30:41,22:30:41,1660,40,,,,10426.08,0
7783070,22:31:12,22:31:12,1661,41,,,,10699.32,0
7783070,22:31:36,22:31:36,1662,42,,,,10916.7,0
7783070,22:32:18,22:32:18,1663,43,,,,11419.32,0
7783070,22:32:39,22:32:39,1664,44,,,,11677.88,0
7783070,22:33:14,22:33:14,4613,45,,,,12043.74,0
7783070,22:33:35,22:33:35,10112,46,,,,12271.97,0
7783070,22:34:10,22:34:10,3843,47,,,,12637.53,0
7783070,22:34:29,22:34:29,3844,48,,,,12830.59,0
7783070,22:34:47,22:34:47,3845,49,,,,12988.25,0
7783070,22:35:23,22:35:23,4617,50,,,,13337.59,0
7783070,22:35:59,22:35:59,3242,51,,,,13780.32,0
7783070,22:36:21,22:36:21,3243,52,,,,14000.46,0
7783070,22:37:00,22:37:00,10021,53,,1,,14398.67,
7783110,22:07:00,22:07:00,1493,1,,,1,0,
7783110,22:07:29,22:07:29,269,2,,,,230.54,0
7783110,22:08:00,22:08:00,270,3,,,,526.18,0
7783110,22:08:33,22:08:33,271,4,,,,776.8,0
7783110,22:09:07,22:09:07,272,5,,,,1049.55,0
7783110,22:09:35,22:09:35,273,6,,,,1251.15,0
7783110,22:10:00,22:10:00,274,7,,,,1428.94,0
7783110,22:10:18,22:10:18,275,8,,,,1558.82,0
7783110,22:10:41,22:10:41,1622,9,,,,1720.07,0
7783110,22:11:09,22:11:09,1623,10,,,,1971.11,0
7783110,22:12:22,22:12:22,7677,11,,,,2620.34,0
7783110,22:12:43,22:12:43,1635,12,,,,2801.46,0
7783110,22:12:56,22:12:56,1636,13,,,,2929.47,0
7783110,22:13:27,22:13:27,1637,14,,,,3182.21,0
7783110,22:13:50,22:13:50,1638,15,,,,3380.5,0
7783110,22:14:23,22:14:23,1639,16,,,,3597.36,0
7783110,22:14:53,22:14:53,1640,17,,,,3792.96,0
7783110,22:17:00,22:17:00,1514,18,,,,4177.59,
7783110,22:17:40,22:17:40,1515,19,,,,4490.32,0
7783110,22:18:10,22:18:10,9461,20,,,,4703,0
7783110,22:18:27,22:18:27,1641,21,,,,4814.45,0
7783110,22:19:30,22:19:30,1642,22,,,,5253.34,0
7783110,22:20:15,22:20:15,1643,23,,,,5495.03,0
7783110,22:20:43,22:20:43,1644,24,,,,5718.13,0
7783110,22:22:00,22:22:00,1645,25,,,,6284.64,
7783110,22:23:04,22:23:04,1646,26,,,,6682.55,0
7783110,22:23:46,22:23:46,1647,27,,,,6975.37,0
7783110,22:24:20,22:24:20,1648,28,,,,7166.43,0
7783110,22:25:15,22:25:15,1649,29,,,,7563.74,0
7783110,22:25:56,22:25:56,1650,30,,,,7883.44,0
7783110,22:26:54,22:26:54,1651,31,,,,8295.6,0
7783110,22:27:40,22:27:40,1652,32,,,,8630.18,0
7783110,22:28:00,22:28:00,1653,33,,,,8796.69,
7783110,22:28:17,22:28:17,1654,34,,,,8980.62,0
7783110,22:28:34,22:28:34,1655,35,,,,9162.57,0
7783110,22:28:49,22:28:49,1656,36,,,,9304.36,0
7783110,22:29:20,22:29:20,1657,37,,,,9554.97,0
7783110,22:29:37,22:29:37,1658,38,,,,9743.76,0
7783110,22:30:06,22:30:06,1659,39,,,,10025.4,0
7783110,22:30:41,22:30:41,1660,40,,,,10426.08,0
7783110,22:31:12,22:31:12,1661,41,,,,10699.32,0
7783110,22:31:36,22:31:36,1662,42,,,,10916.7,0
7783110,22:32:18,22:32:18,1663,43,,,,11419.32,0
7783110,22:32:39,22:32:39,1664,44,,,,11677.88,0
7783110,22:33:14,22:33:14,4613,45,,,,12043.74,0
7783110,22:33:35,22:33:35,10112,46,,,,12271.97,0
7783110,22:34:10,22:34:10,3843,47,,,,12637.53,0
7783110,22:34:29,22:34:29,3844,48,,,,12830.59,0
7783110,22:34:47,22:34:47,3845,49,,,,12988.25,0
7783110,22:35:23,22:35:23,4617,50,,,,13337.59,0
7783110,22:35:59,22:35:59,3242,51,,,,13780.32,0
7783110,22:36:21,22:36:21,3243,52,,,,14000.46,0
7783110,22:37:00,22:37:00,10021,53,,1,,14398.67,
813020,20:36:00,20:36:00,1493,1,,,1,0,
813020,20:36:32,20:36:32,269,2,,,,230.54,0
813020,20:37:06,20:37:06,270,3,,,,526.18,0
813020,20:37:43,20:37:43,271,4,,,,776.8,0
813020,20:38:20,20:38:20,272,5,,,,1049.55,0
813020,20:38:51,20:38:51,273,6,,,,1251.15,0
813020,20:39:18,20:39:18,274,7,,,,1428.94,0
813020,20:39:37,20:39:37,275,8,,,,1558.82,0
813020,20:40:03,20:40:03,1622,9,,,,1720.07,0
813020,20:40:34,20:40:34,1623,10,,,,1971.11,0
813020,20:41:55,20:41:55,7677,11,,,,2620.34,0
813020,20:42:17,20:42:17,1635,12,,,,2801.46,0
813020,20:42:32,20:42:32,1636,13,,,,2929.47,0
813020,20:43:06,20:43:06,1637,14,,,,3182.21,0
813020,20:43:31,20:43:31,1638,15,,,,3380.5,0
813020,20:44:07,20:44:07,1639,16,,,,3597.36,0
813020,20:44:41,20:44:41,1640,17,,,,3792.96,0
813020,20:47:00,20:47:00,1514,18,,,,4177.59,
813020,20:47:24,20:47:24,1515,19,,,,4490.32,0
813020,20:47:42,20:47:42,9461,20,,,,4703,0
813020,20:47:52,20:47:52,1641,21,,,,4814.45,0
813020,20:48:30,20:48:30,1642,22,,,,5253.34,0
813020,20:48:57,20:48:57,1643,23,,,,5495.03,0
813020,20:49:14,20:49:14,1644,24,,,,5718.13,0
813020,20:50:00,20:50:00,1645,25,,,,6284.64,
813020,20:50:53,20:50:53,1646,26,,,,6682.55,0
813020,20:51:28,20:51:28,1647,27,,,,6975.37,0
813020,20:51:56,20:51:56,1648,28,,,,7166.43,0
813020,20:52:42,20:52:42,1649,29,,,,7563.74,0
813020,20:53:17,20:53:17,1650,30,,,,7883.44,0
813020,20:54:05,20:54:05,1651,31,,,,8295.6,0
813020,20:54:43,20:54:43,1652,32,,,,8630.18,0
813020,20:55:00,20:55:00,1653,33,,,,8796.69,
813020,20:55:17,20:55:17,1654,34,,,,8980.62,0
813020,20:55:34,20:55:34,1655,35,,,,9162.57,0
813020,20:55:49,20:55:49,1656,36,,,,9304.36,0
813020,20:56:20,20:56:20,1657,37,,,,9554.97,0
813020,20:56:37,20:56:37,1658,38,,,,9743.76,0
813020,20:57:06,20:57:06,1659,39,,,,10025.4,0
813020,20:57:41,20:57:41,1660,40,,,,10426.08,0
813020,20:58:12,20:58:12,1661,41,,,,10699.32,0
813020,20:58:36,20:58:36,1662,42,,,,10916.7,0
813020,20:59:18,20:59:18,1663,43,,,,11419.32,0
813020,20:59:39,20:59:39,1664,44,,,,11677.88,0
813020,21:00:14,21:00:14,4613,45,,,,12043.74,0
813020,21:00:35,21:00:35,10112,46,,,,12271.97,0
813020,21:01:10,21:01:10,3843,47,,,,12637.53,0
813020,21:01:29,21:01:29,3844,48,,,,12830.59,0
813020,21:01:47,21:01:47,3845,49,,,,12988.25,0
813020,21:02:23,21:02:23,4617,50,,,,13337.59,0
813020,21:02:59,21:02:59,3242,51,,,,13780.32,0
813020,21:03:21,21:03:21,3243,52,,,,14000.46,0
813020,21:04:00,21:04:00,10021,53,,1,,14398.67,
813030,20:36:00,20:36:00,1493,1,,,1,0,
813030,20:36:32,20:36:32,269,2,,,,230.54,0
813030,20:37:06,20:37:06,270,3,,,,526.18,0
813030,20:37:43,20:37:43,271,4,,,,776.8,0
813030,20:38:20,20:38:20,272,5,,,,1049.55,0
813030,20:38:51,20:38:51,273,6,,,,1251.15,0
813030,20:39:18,20:39:18,274,7,,,,1428.94,0
813030,20:39:37,20:39:37,275,8,,,,1558.82,0
813030,20:40:03,20:40:03,1622,9,,,,1720.07,0
813030,20:40:34,20:40:34,1623,10,,,,1971.11,0
813030,20:41:55,20:41:55,7677,11,,,,2620.34,0
813030,20:42:17,20:42:17,1635,12,,,,2801.46,0
813030,20:42:32,20:42:32,1636,13,,,,2929.47,0
813030,20:43:06,20:43:06,1637,14,,,,3182.21,0
813030,20:43:31,20:43:31,1638,15,,,,3380.5,0
813030,20:44:07,20:44:07,1639,16,,,,3597.36,0
813030,20:44:41,20:44:41,1640,17,,,,3792.96,0
813030,20:47:00,20:47:00,1514,18,,,,4177.59,
813030,20:47:24,20:47:24,1515,19,,,,4490.32,0
813030,20:47:42,20:47:42,9461,20,,,,4703,0
813030,20:47:52,20:47:52,1641,21,,,,4814.45,0
813030,20:48:30,20:48:30,1642,22,,,,5253.34,0
813030,20:48:57,20:48:57,1643,23,,,,5495.03,0
813030,20:49:14,20:49:14,1644,24,,,,5718.13,0
813030,20:50:00,20:50:00,1645,25,,,,6284.64,
813030,20:50:53,20:50:53,1646,26,,,,6682.55,0
813030,20:51:28,20:51:28,1647,27,,,,6975.37,0
813030,20:51:56,20:51:56,1648,28,,,,7166.43,0
813030,20:52:42,20:52:42,1649,29,,,,7563.74,0
813030,20:53:17,20:53:17,1650,30,,,,7883.44,0
813030,20:54:05,20:54:05,1651,31,,,,8295.6,0
813030,20:54:43,20:54:43,1652,32,,,,8630.18,0
813030,20:55:00,20:55:00,1653,33,,,,8796.69,
813030,20:55:17,20:55:17,1654,34,,,,8980.62,0
813030,20:55:34,20:55:34,1655,35,,,,9162.57,0
813030,20:55:49,20:55:49,1656,36,,,,9304.36,0
813030,20:56:20,20:56:20,1657,37,,,,9554.97,0
813030,20:56:37,20:56:37,1658,38,,,,9743.76,0
813030,20:57:06,20:57:06,1659,39,,,,10025.4,0
813030,20:57:41,20:57:41,1660,40,,,,10426.08,0
813030,20:58:12,20:58:12,1661,41,,,,10699.32,0
813030,20:58:36,20:58:36,1662,42,,,,10916.7,0
813030,20:59:18,20:59:18,1663,43,,,,11419.32,0
813030,20:59:39,20:59:39,1664,44,,,,11677.88,0
813030,21:00:14,21:00:14,4613,45,,,,12043.74,0
813030,21:00:35,21:00:35,10112,46,,,,12271.97,0
813030,21:01:10,21:01:10,3843,47,,,,12637.53,0
813030,21:01:29,21:01:29,3844,48,,,,12830.59,0
813030,21:01:47,21:01:47,3845,49,,,,12988.25,0
813030,21:02:23,21:02:23,4617,50,,,,13337.59,0
813030,21:02:59,21:02:59,3242,51,,,,13780.32,0
813030,21:03:21,21:03:21,3243,52,,,,14000.46,0
813030,21:04:00,21:04:00,10021,53,,1,,14398.67,
813040,20:36:00,20:36:00,1493,1,,,1,0,
813040,20:36:32,20:36:32,269,2,,,,230.54,0
813040,20:37:06,20:37:06,270,3,,,,526.18,0
813040,20:37:43,20:37:43,271,4,,,,776.8,0
813040,20:38:20,20:38:20,272,5,,,,1049.55,0
813040,20:38:51,20:38:51,273,6,,,,1251.15,0
813040,20:39:18,20:39:18,274,7,,,,1428.94,0
813040,20:39:37,20:39:37,275,8,,,,1558.82,0
813040,20:40:03,20:40:03,1622,9,,,,1720.07,0
813040,20:40:34,20:40:34,1623,10,,,,1971.11,0
813040,20:41:55,20:41:55,7677,11,,,,2620.34,0
813040,20:42:17,20:42:17,1635,12,,,,2801.46,0
813040,20:42:32,20:42:32,1636,13,,,,2929.47,0
813040,20:43:06,20:43:06,1637,14,,,,3182.21,0
813040,20:43:31,20:43:31,1638,15,,,,3380.5,0
813040,20:44:07,20:44:07,1639,16,,,,3597.36,0
813040,20:44:41,20:44:41,1640,17,,,,3792.96,0
813040,20:47:00,20:47:00,1514,18,,,,4177.59,
813040,20:47:24,20:47:24,1515,19,,,,4490.32,0
813040,20:47:42,20:47:42,9461,20,,,,4703,0
813040,20:47:52,20:47:52,1641,21,,,,4814.45,0
813040,20:48:30,20:48:30,1642,22,,,,5253.34,0
813040,20:48:57,20:48:57,1643,23,,,,5495.03,0
813040,20:49:14,20:49:14,1644,24,,,,5718.13,0
813040,20:50:00,20:50:00,1645,25,,,,6284.64,
813040,20:50:53,20:50:53,1646,26,,,,6682.55,0
813040,20:51:28,20:51:28,1647,27,,,,6975.37,0
813040,20:51:56,20:51:56,1648,28,,,,7166.43,0
813040,20:52:42,20:52:42,1649,29,,,,7563.74,0
813040,20:53:17,20:53:17,1650,30,,,,7883.44,0
813040,20:54:05,20:54:05,1651,31,,,,8295.6,0
813040,20:54:43,20:54:43,1652,32,,,,8630.18,0
813040,20:55:00,20:55:00,1653,33,,,,8796.69,
813040,20:55:17,20:55:17,1654,34,,,,8980.62,0
813040,20:55:34,20:55:34,1655,35,,,,9162.57,0
813040,20:55:49,20:55:49,1656,36,,,,9304.36,0
813040,20:56:20,20:56:20,1657,37,,,,9554.97,0
813040,20:56:37,20:56:37,1658,38,,,,9743.76,0
813040,20:57:06,20:57:06,1659,39,,,,10025.4,0
813040,20:57:41,20:57:41,1660,40,,,,10426.08,0
813040,20:58:12,20:58:12,1661,41,,,,10699.32,0
813040,20:58:36,20:58:36,1662,42,,,,10916.7,0
813040,20:59:18,20:59:18,1663,43,,,,11419.32,0
813040,20:59:39,20:59:39,1664,44,,,,11677.88,0
813040,21:00:14,21:00:14,4613,45,,,,12043.74,0
813040,21:00:35,21:00:35,10112,46,,,,12271.97,0
813040,21:01:10,21:01:10,3843,47,,,,12637.53,0
813040,21:01:29,21:01:29,3844,48,,,,12830.59,0
813040,21:01:47,21:01:47,3845,49,,,,12988.25,0
813040,21:02:23,21:02:23,4617,50,,,,13337.59,0
813040,21:02:59,21:02:59,3242,51,,,,13780.32,0
813040,21:03:21,21:03:21,3243,52,,,,14000.46,0
813040,21:04:00,21:04:00,10021,53,,1,,14398.67,
813050,20:36:00,20:36:00,1493,1,,,1,0,
813050,20:36:32,20:36:32,269,2,,,,230.54,0
813050,20:37:06,20:37:06,270,3,,,,526.18,0
813050,20:37:43,20:37:43,271,4,,,,776.8,0
813050,20:38:20,20:38:20,272,5,,,,1049.55,0
813050,20:38:51,20:38:51,273,6,,,,1251.15,0
813050,20:39:18,20:39:18,274,7,,,,1428.94,0
813050,20:39:37,20:39:37,275,8,,,,1558.82,0
813050,20:40:03,20:40:03,1622,9,,,,1720.07,0
813050,20:40:34,20:40:34,1623,10,,,,1971.11,0
813050,20:41:55,20:41:55,7677,11,,,,2620.34,0
813050,20:42:17,20:42:17,1635,12,,,,2801.46,0
813050,20:42:32,20:42:32,1636,13,,,,2929.47,0
813050,20:43:06,20:43:06,1637,14,,,,3182.21,0
813050,20:43:31,20:43:31,1638,15,,,,3380.5,0
813050,20:44:07,20:44:07,1639,16,,,,3597.36,0
813050,20:44:41,20:44:41,1640,17,,,,3792.96,0
813050,20:47:00,20:47:00,1514,18,,,,4177.59,
813050,20:47:24,20:47:24,1515,19,,,,4490.32,0
813050,20:47:42,20:47:42,9461,20,,,,4703,0
813050,20:47:52,20:47:52,1641,21,,,,4814.45,0
813050,20:48:30,20:48:30,1642,22,,,,5253.34,0
813050,20:48:57,20:48:57,1643,23,,,,5495.03,0
813050,20:49:14,20:49:14,1644,24,,,,5718.13,0
813050,20:50:00,20:50:00,1645,25,,,,6284.64,
813050,20:50:53,20:50:53,1646,26,,,,6682.55,0
813050,20:51:28,20:51:28,1647,27,,,,6975.37,0
813050,20:51:56,20:51:56,1648,28,,,,7166.43,0
813050,20:52:42,20:52:42,1649,29,,,,7563.74,0
813050,20:53:17,20:53:17,1650,30,,,,7883.44,0
813050,20:54:05,20:54:05,1651,31,,,,8295.6,0
813050,20:54:43,20:54:43,1652,32,,,,8630.18,0
813050,20:55:00,20:55:00,1653,33,,,,8796.69,
813050,20:55:17,20:55:17,1654,34,,,,8980.62,0
813050,20:55:34,20:55:34,1655,35,,,,9162.57,0
813050,20:55:49,20:55:49,1656,36,,,,9304.36,0
813050,20:56:20,20:56:20,1657,37,,,,9554.97,0
813050,20:56:37,20:56:37,1658,38,,,,9743.76,0
813050,20:57:06,20:57:06,1659,39,,,,10025.4,0
813050,20:57:41,20:57:41,1660,40,,,,10426.08,0
813050,20:58:12,20:58:12,1661,41,,,,10699.32,0
813050,20:58:36,20:58:36,1662,42,,,,10916.7,0
813050,20:59:18,20:59:18,1663,43,,,,11419.32,0
813050,20:59:39,20:59:39,1664,44,,,,11677.88,0
813050,21:00:14,21:00:14,4613,45,,,,12043.74,0
813050,21:00:35,21:00:35,10112,46,,,,12271.97,0
813050,21:01:10,21:01:10,3843,47,,,,12637.53,0
813050,21:01:29,21:01:29,3844,48,,,,12830.59,0
813050,21:01:47,21:01:47,3845,49,,,,12988.25,0
813050,21:02:23,21:02:23,4617,50,,,,13337.59,0
813050,21:02:59,21:02:59,3242,51,,,,13780.32,0
813050,21:03:21,21:03:21,3243,52,,,,14000.46,0
813050,21:04:00,21:04:00,10021,53,,1,,14398.67,
813060,20:36:00,20:36:00,1493,1,,,1,0,
813060,20:36:32,20:36:32,269,2,,,,230.54,0
813060,20:37:06,20:37:06,270,3,,,,526.18,0
813060,20:37:43,20:37:43,271,4,,,,776.8,0
813060,20:38:20,20:38:20,272,5,,,,1049.55,0
813060,20:38:51,20:38:51,273,6,,,,1251.15,0
813060,20:39:18,20:39:18,274,7,,,,1428.94,0
813060,20:39:37,20:39:37,275,8,,,,1558.82,0
813060,20:40:03,20:40:03,1622,9,,,,1720.07,0
813060,20:40:34,20:40:34,1623,10,,,,1971.11,0
813060,20:41:55,20:41:55,7677,11,,,,2620.34,0
813060,20:42:17,20:42:17,1635,12,,,,2801.46,0
813060,20:42:32,20:42:32,1636,13,,,,2929.47,0
813060,20:43:06,20:43:06,1637,14,,,,3182.21,0
813060,20:43:31,20:43:31,1638,15,,,,3380.5,0
813060,20:44:07,20:44:07,1639,16,,,,3597.36,0
813060,20:44:41,20:44:41,1640,17,,,,3792.96,0
813060,20:47:00,20:47:00,1514,18,,,,4177.59,
813060,20:47:24,20:47:24,1515,19,,,,4490.32,0
813060,20:47:42,20:47:42,9461,20,,,,4703,0
813060,20:47:52,20:47:52,1641,21,,,,4814.45,0
813060,20:48:30,20:48:30,1642,22,,,,5253.34,0
813060,20:48:57,20:48:57,1643,23,,,,5495.03,0
813060,20:49:14,20:49:14,1644,24,,,,5718.13,0
813060,20:50:00,20:50:00,1645,25,,,,6284.64,
813060,20:50:53,20:50:53,1646,26,,,,6682.55,0
813060,20:51:28,20:51:28,1647,27,,,,6975.37,0
813060,20:51:56,20:51:56,1648,28,,,,7166.43,0
813060,20:52:42,20:52:42,1649,29,,,,7563.74,0
813060,20:53:17,20:53:17,1650,30,,,,7883.44,0
813060,20:54:05,20:54:05,1651,31,,,,8295.6,0
813060,20:54:43,20:54:43,1652,32,,,,8630.18,0
813060,20:55:00,20:55:00,1653,33,,,,8796.69,
813060,20:55:17,20:55:17,1654,34,,,,8980.62,0
813060,20:55:34,20:55:34,1655,35,,,,9162.57,0
813060,20:55:49,20:55:49,1656,36,,,,9304.36,0
813060,20:56:20,20:56:20,1657,37,,,,9554.97,0
813060,20:56:37,20:56:37,1658,38,,,,9743.76,0
813060,20:57:06,20:57:06,1659,39,,,,10025.4,0
813060,20:57:41,20:57:41,1660,40,,,,10426.08,0
813060,20:58:12,20:58:12,1661,41,,,,10699.32,0
813060,20:58:36,20:58:36,1662,42,,,,10916.7,0
813060,20:59:18,20:59:18,1663,43,,,,11419.32,0
813060,20:59:39,20:59:39,1664,44,,,,11677.88,0
813060,21:00:14,21:00:14,4613,45,,,,12043.74,0
813060,21:00:35,21:00:35,10112,46,,,,12271.97,0
813060,21:01:10,21:01:10,3843,47,,,,12637.53,0
813060,21:01:29,21:01:29,3844,48,,,,12830.59,0
813060,21:01:47,21:01:47,3845,49,,,,12988.25,0
813060,21:02:23,21:02:23,4617,50,,,,13337.59,0
813060,21:02:59,21:02:59,3242,51,,,,13780.32,0
813060,21:03:21,21:03:21,3243,52,,,,14000.46,0
813060,21:04:00,21:04:00,10021,53,,1,,14398.67,
813080,20:36:00,20:36:00,1493,1,,,1,0,
813080,20:36:32,20:36:32,269,2,,,,230.54,0
813080,20:37:06,20:37:06,270,3,,,,526.18,0
813080,20:37:43,20:37:43,271,4,,,,776.8,0
813080,20:38:20,20:38:20,272,5,,,,1049.55,0
813080,20:38:51,20:38:51,273,6,,,,1251.15,0
813080,20:39:18,20:39:18,274,7,,,,1428.94,0
813080,20:39:37,20:39:37,275,8,,,,1558.82,0
813080,20:40:03,20:40:03,1622,9,,,,1720.07,0
813080,20:40:34,20:40:34,1623,10,,,,1971.11,0
813080,20:41:55,20:41:55,7677,11,,,,2620.34,0
813080,20:42:17,20:42:17,1635,12,,,,2801.46,0
813080,20:42:32,20:42:32,1636,13,,,,2929.47,0
813080,20:43:06,20:43:06,1637,14,,,,3182.21,0
813080,20:43:31,20:43:31,1638,15,,,,3380.5,0
813080,20:44:07,20:44:07,1639,16,,,,3597.36,0
813080,20:44:41,20:44:41,1640,17,,,,3792.96,0
813080,20:47:00,20:47:00,1514,18,,,,4177.59,
813080,20:47:24,20:47:24,1515,19,,,,4490.32,0
813080,20:47:42,20:47:42,9461,20,,,,4703,0
813080,20:47:52,20:47:52,1641,21,,,,4814.45,0
813080,20:48:30,20:48:30,1642,22,,,,5253.34,0
813080,20:48:57,20:48:57,1643,23,,,,5495.03,0
813080,20:49:14,20:49:14,1644,24,,,,5718.13,0
813080,20:50:00,20:50:00,1645,25,,,,6284.64,
813080,20:50:53,20:50:53,1646,26,,,,6682.55,0
813080,20:51:28,20:51:28,1647,27,,,,6975.37,0
813080,20:51:56,20:51:56,1648,28,,,,7166.43,0
813080,20:52:42,20:52:42,1649,29,,,,7563.74,0
813080,20:53:17,20:53:17,1650,30,,,,7883.44,0
813080,20:54:05,20:54:05,1651,31,,,,8295.6,0
813080,20:54:43,20:54:43,1652,32,,,,8630.18,0
813080,20:55:00,20:55:00,1653,33,,,,8796.69,
813080,20:55:17,20:55:17,1654,34,,,,8980.62,0
813080,20:55:34,20:55:34,1655,35,,,,9162.57,0
813080,20:55:49,20:55:49,1656,36,,,,9304.36,0
813080,20:56:20,20:56:20,1657,37,,,,9554.97,0
813080,20:56:37,20:56:37,1658,38,,,,9743.76,0
813080,20:57:06,20:57:06,1659,39,,,,10025.4,0
813080,20:57:41,20:57:41,1660,40,,,,10426.08,0
813080,20:58:12,20:58:12,1661,41,,,,10699.32,0
813080,20:58:36,20:58:36,1662,42,,,,10916.7,0
813080,20:59:18,20:59:18,1663,43,,,,11419.32,0
813080,20:59:39,20:59:39,1664,44,,,,11677.88,0
813080,21:00:14,21:00:14,4613,45,,,,12043.74,0
813080,21:00:35,21:00:35,10112,46,,,,12271.97,0
813080,21:01:10,21:01:10,3843,47,,,,12637.53,0
813080,21:01:29,21:01:29,3844,48,,,,12830.59,0
813080,21:01:47,21:01:47,3845,49,,,,12988.25,0
813080,21:02:23,21:02:23,4617,50,,,,13337.59,0
813080,21:02:59,21:02:59,3242,51,,,,13780.32,0
813080,21:03:21,21:03:21,3243,52,,,,14000.46,0
813080,21:04:00,21:04:00,10021,53,,1,,14398.67,
813090,20:36:00,20:36:00,1493,1,,,1,0,
813090,20:36:32,20:36:32,269,2,,,,230.54,0
813090,20:37:06,20:37:06,270,3,,,,526.18,0
813090,20:37:43,20:37:43,271,4,,,,776.8,0
813090,20:38:20,20:38:20,272,5,,,,1049.55,0
813090,20:38:51,20:38:51,273,6,,,,1251.15,0
813090,20:39:18,20:39:18,274,7,,,,1428.94,0
813090,20:39:37,20:39:37,275,8,,,,1558.82,0
813090,20:40:03,20:40:03,1622,9,,,,1720.07,0
813090,20:40:34,20:40:34,1623,10,,,,1971.11,0
813090,20:41:55,20:41:55,7677,11,,,,2620.34,0
813090,20:42:17,20:42:17,1635,12,,,,2801.46,0
813090,20:42:32,20:42:32,1636,13,,,,2929.47,0
813090,20:43:06,20:43:06,1637,14,,,,3182.21,0
813090,20:43:31,20:43:31,1638,15,,,,3380.5,0
813090,20:44:07,20:44:07,1639,16,,,,3597.36,0
813090,20:44:41,20:44:41,1640,17,,,,3792.96,0
813090,20:47:00,20:47:00,1514,18,,,,4177.59,
813090,20:47:24,20:47:24,1515,19,,,,4490.32,0
813090,20:47:42,20:47:42,9461,20,,,,4703,0
813090,20:47:52,20:47:52,1641,21,,,,4814.45,0
813090,20:48:30,20:48:30,1642,22,,,,5253.34,0
813090,20:48:57,20:48:57,1643,23,,,,5495.03,0
813090,20:49:14,20:49:14,1644,24,,,,5718.13,0
813090,20:50:00,20:50:00,1645,25,,,,6284.64,
813090,20:50:53,20:50:53,1646,26,,,,6682.55,0
813090,20:51:28,20:51:28,1647,27,,,,6975.37,0
813090,20:51:56,20:51:56,1648,28,,,,7166.43,0
813090,20:52:42,20:52:42,1649,29,,,,7563.74,0
813090,20:53:17,20:53:17,1650,30,,,,7883.44,0
813090,20:54:05,20:54:05,1651,31,,,,8295.6,0
813090,20:54:43,20:54:43,1652,32,,,,8630.18,0
813090,20:55:00,20:55:00,1653,33,,,,8796.69,
813090,20:55:17,20:55:17,1654,34,,,,8980.62,0
813090,20:55:34,20:55:34,1655,35,,,,9162.57,0
813090,20:55:49,20:55:49,1656,36,,,,9304.36,0
813090,20:56:20,20:56:20,1657,37,,,,9554.97,0
813090,20:56:37,20:56:37,1658,38,,,,9743.76,0
813090,20:57:06,20:57:06,1659,39,,,,10025.4,0
813090,20:57:41,20:57:41,1660,40,,,,10426.08,0
813090,20:58:12,20:58:12,1661,41,,,,10699.32,0
813090,20:58:36,20:58:36,1662,42,,,,10916.7,0
813090,20:59:18,20:59:18,1663,43,,,,11419.32,0
813090,20:59:39,20:59:39,1664,44,,,,11677.88,0
813090,21:00:14,21:00:14,4613,45,,,,12043.74,0
813090,21:00:35,21:00:35,10112,46,,,,12271.97,0
813090,21:01:10,21:01:10,3843,47,,,,12637.53,0
813090,21:01:29,21:01:29,3844,48,,,,12830.59,0
813090,21:01:47,21:01:47,3845,49,,,,12988.25,0
813090,21:02:23,21:02:23,4617,50,,,,13337.59,0
813090,21:02:59,21:02:59,3242,51,,,,13780.32,0
813090,21:03:21,21:03:21,3243,52,,,,14000.46,0
813090,21:04:00,21:04:00,10021,53,,1,,14398.67,
813100,20:36:00,20:36:00,1493,1,,,1,0,
813100,20:36:32,20:36:32,269,2,,,,230.54,0
813100,20:37:06,20:37:06,270,3,,,,526.18,0
813100,20:37:43,20:37:43,271,4,,,,776.8,0
813100,20:38:20,20:38:20,272,5,,,,1049.55,0
813100,20:38:51,20:38:51,273,6,,,,1251.15,0
813100,20:39:18,20:39:18,274,7,,,,1428.94,0
813100,20:39:37,20:39:37,275,8,,,,1558.82,0
813100,20:40:03,20:40:03,1622,9,,,,1720.07,0
813100,20:40:34,20:40:34,1623,10,,,,1971.11,0
813100,20:41:55,20:41:55,7677,11,,,,2620.34,0
813100,20:42:17,20:42:17,1635,12,,,,2801.46,0
813100,20:42:32,20:42:32,1636,13,,,,2929.47,0
813100,20:43:06,20:43:06,1637,14,,,,3182.21,0
813100,20:43:31,20:43:31,1638,15,,,,3380.5,0
813100,20:44:07,20:44:07,1639,16,,,,3597.36,0
813100,20:44:41,20:44:41,1640,17,,,,3792.96,0
813100,20:47:00,20:47:00,1514,18,,,,4177.59,
813100,20:47:24,20:47:24,1515,19,,,,4490.32,0
813100,20:47:42,20:47:42,9461,20,,,,4703,0
813100,20:47:52,20:47:52,1641,21,,,,4814.45,0
813100,20:48:30,20:48:30,1642,22,,,,5253.34,0
813100,20:48:57,20:48:57,1643,23,,,,5495.03,0
813100,20:49:14,20:49:14,1644,24,,,,5718.13,0
813100,20:50:00,20:50:00,1645,25,,,,6284.64,
813100,20:50:53,20:50:53,1646,26,,,,6682.55,0
813100,20:51:28,20:51:28,1647,27,,,,6975.37,0
813100,20:51:56,20:51:56,1648,28,,,,7166.43,0
813100,20:52:42,20:52:42,1649,29,,,,7563.74,0
813100,20:53:17,20:53:17,1650,30,,,,7883.44,0
813100,20:54:05,20:54:05,1651,31,,,,8295.6,0
813100,20:54:43,20:54:43,1652,32,,,,8630.18,0
813100,20:55:00,20:55:00,1653,33,,,,8796.69,
813100,20:55:17,20:55:17,1654,34,,,,8980.62,0
813100,20:55:34,20:55:34,1655,35,,,,9162.57,0
813100,20:55:49,20:55:49,1656,36,,,,9304.36,0
813100,20:56:20,20:56:20,1657,37,,,,9554.97,0
813100,20:56:37,20:56:37,1658,38,,,,9743.76,0
813100,20:57:06,20:57:06,1659,39,,,,10025.4,0
813100,20:57:41,20:57:41,1660,40,,,,10426.08,0
813100,20:58:12,20:58:12,1661,41,,,,10699.32,0
813100,20:58:36,20:58:36,1662,42,,,,10916.7,0
813100,20:59:18,20:59:18,1663,43,,,,11419.32,0
813100,20:59:39,20:59:39,1664,44,,,,11677.88,0
813100,21:00:14,21:00:14,4613,45,,,,12043.74,0
813100,21:00:35,21:00:35,10112,46,,,,12271.97,0
813100,21:01:10,21:01:10,3843,47,,,,12637.53,0
813100,21:01:29,21:01:29,3844,48,,,,12830.59,0
813100,21:01:47,21:01:47,3845,49,,,,12988.25,0
813100,21:02:23,21:02:23,4617,50,,,,13337.59,0
813100,21:02:59,21:02:59,3242,51,,,,13780.32,0
813100,21:03:21,21:03:21,3243,52,,,,14000.46,0
813100,21:04:00,21:04:00,10021,53,,1,,14398.67,
813130,20:36:00,20:36:00,1493,1,,,1,0,
813130,20:36:32,20:36:32,269,2,,,,230.54,0
813130,20:37:06,20:37:06,270,3,,,,526.18,0
813130,20:37:43,20:37:43,271,4,,,,776.8,0
813130,20:38:20,20:38:20,272,5,,,,1049.55,0
813130,20:38:51,20:38:51,273,6,,,,1251.15,0
813130,20:39:18,20:39:18,274,7,,,,1428.94,0
813130,20:39:37,20:39:37,275,8,,,,1558.82,0
813130,20:40:03,20:40:03,1622,9,,,,1720.07,0
813130,20:40:34,20:40:34,1623,10,,,,1971.11,0
813130,20:41:55,20:41:55,7677,11,,,,2620.34,0
813130,20:42:17,20:42:17,1635,12,,,,2801.46,0
813130,20:42:32,20:42:32,1636,13,,,,2929.47,0
813130,20:43:06,20:43:06,1637,14,,,,3182.21,0
813130,20:43:31,20:43:31,1638,15,,,,3380.5,0
813130,20:44:07,20:44:07,1639,16,,,,3597.36,0
813130,20:44:41,20:44:41,1640,17,,,,3792.96,0
813130,20:47:00,20:47:00,1514,18,,,,4177.59,
813130,20:47:24,20:47:24,1515,19,,,,4490.32,0
813130,20:47:42,20:47:42,9461,20,,,,4703,0
813130,20:47:52,20:47:52,1641,21,,,,4814.45,0
813130,20:48:30,20:48:30,1642,22,,,,5253.34,0
813130,20:48:57,20:48:57,1643,23,,,,5495.03,0
813130,20:49:14,20:49:14,1644,24,,,,5718.13,0
813130,20:50:00,20:50:00,1645,25,,,,6284.64,
813130,20:50:53,20:50:53,1646,26,,,,6682.55,0
813130,20:51:28,20:51:28,1647,27,,,,6975.37,0
813130,20:51:56,20:51:56,1648,28,,,,7166.43,0
813130,20:52:42,20:52:42,1649,29,,,,7563.74,0
813130,20:53:17,20:53:17,1650,30,,,,7883.44,0
813130,20:54:05,20:54:05,1651,31,,,,8295.6,0
813130,20:54:43,20:54:43,1652,32,,,,8630.18,0
813130,20:55:00,20:55:00,1653,33,,,,8796.69,
813130,20:55:17,20:55:17,1654,34,,,,8980.62,0
813130,20:55:34,20:55:34,1655,35,,,,9162.57,0
813130,20:55:49,20:55:49,1656,36,,,,9304.36,0
813130,20:56:20,20:56:20,1657,37,,,,9554.97,0
813130,20:56:37,20:56:37,1658,38,,,,9743.76,0
813130,20:57:06,20:57:06,1659,39,,,,10025.4,0
813130,20:57:41,20:57:41,1660,40,,,,10426.08,0
813130,20:58:12,20:58:12,1661,41,,,,10699.32,0
813130,20:58:36,20:58:36,1662,42,,,,10916.7,0
813130,20:59:18,20:59:18,1663,43,,,,11419.32,0
813130,20:59:39,20:59:39,1664,44,,,,11677.88,0
813130,21:00:14,21:00:14,4613,45,,,,12043.74,0
813130,21:00:35,21:00:35,10112,46,,,,12271.97,0
813130,21:01:10,21:01:10,3843,47,,,,12637.53,0
813130,21:01:29,21:01:29,3844,48,,,,12830.59,0
813130,21:01:47,21:01:47,3845,49,,,,12988.25,0
813130,21:02:23,21:02:23,4617,50,,,,13337.59,0
813130,21:02:59,21:02:59,3242,51,,,,13780.32,0
813130,21:03:21,21:03:21,3243,52,,,,14000.46,0
813130,21:04:00,21:04:00,10021,53,,1,,14398.67,
8133020,10:36:00,10:36:00,1493,1,,,1,0,
8133020,10:36:35,10:36:35,269,2,,,,230.54,0
8133020,10:37:12,10:37:12,270,3,,,,526.18,0
8133020,10:37:52,10:37:52,271,4,,,,776.8,0
8133020,10:38:33,10:38:33,272,5,,,,1049.55,0
8133020,10:39:06,10:39:06,273,6,,,,1251.15,0
8133020,10:39:36,10:39:36,274,7,,,,1428.94,0
8133020,10:39:57,10:39:57,275,8,,,,1558.82,0
8133020,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133020,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133020,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133020,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133020,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133020,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133020,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133020,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133020,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133020,10:48:00,10:48:00,1514,18,,,,4177.59,
8133020,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133020,10:49:10,10:49:10,9461,20,,,,4703,0
8133020,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133020,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133020,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133020,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133020,10:53:00,10:53:00,1645,25,,,,6284.64,
8133020,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133020,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133020,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133020,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133020,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133020,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133020,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133020,10:58:00,10:58:00,1653,33,,,,8796.69,
8133020,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133020,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133020,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133020,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133020,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133020,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133020,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133020,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133020,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133020,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133020,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133020,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133020,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133020,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133020,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133020,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133020,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133020,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133020,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133020,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133030,10:36:00,10:36:00,1493,1,,,1,0,
8133030,10:36:35,10:36:35,269,2,,,,230.54,0
8133030,10:37:12,10:37:12,270,3,,,,526.18,0
8133030,10:37:52,10:37:52,271,4,,,,776.8,0
8133030,10:38:33,10:38:33,272,5,,,,1049.55,0
8133030,10:39:06,10:39:06,273,6,,,,1251.15,0
8133030,10:39:36,10:39:36,274,7,,,,1428.94,0
8133030,10:39:57,10:39:57,275,8,,,,1558.82,0
8133030,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133030,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133030,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133030,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133030,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133030,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133030,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133030,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133030,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133030,10:48:00,10:48:00,1514,18,,,,4177.59,
8133030,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133030,10:49:10,10:49:10,9461,20,,,,4703,0
8133030,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133030,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133030,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133030,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133030,10:53:00,10:53:00,1645,25,,,,6284.64,
8133030,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133030,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133030,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133030,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133030,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133030,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133030,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133030,10:58:00,10:58:00,1653,33,,,,8796.69,
8133030,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133030,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133030,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133030,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133030,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133030,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133030,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133030,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133030,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133030,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133030,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133030,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133030,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133030,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133030,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133030,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133030,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133030,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133030,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133030,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133040,10:36:00,10:36:00,1493,1,,,1,0,
8133040,10:36:35,10:36:35,269,2,,,,230.54,0
8133040,10:37:12,10:37:12,270,3,,,,526.18,0
8133040,10:37:52,10:37:52,271,4,,,,776.8,0
8133040,10:38:33,10:38:33,272,5,,,,1049.55,0
8133040,10:39:06,10:39:06,273,6,,,,1251.15,0
8133040,10:39:36,10:39:36,274,7,,,,1428.94,0
8133040,10:39:57,10:39:57,275,8,,,,1558.82,0
8133040,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133040,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133040,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133040,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133040,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133040,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133040,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133040,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133040,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133040,10:48:00,10:48:00,1514,18,,,,4177.59,
8133040,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133040,10:49:10,10:49:10,9461,20,,,,4703,0
8133040,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133040,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133040,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133040,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133040,10:53:00,10:53:00,1645,25,,,,6284.64,
8133040,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133040,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133040,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133040,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133040,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133040,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133040,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133040,10:58:00,10:58:00,1653,33,,,,8796.69,
8133040,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133040,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133040,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133040,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133040,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133040,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133040,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133040,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133040,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133040,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133040,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133040,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133040,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133040,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133040,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133040,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133040,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133040,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133040,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133040,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133050,10:36:00,10:36:00,1493,1,,,1,0,
8133050,10:36:35,10:36:35,269,2,,,,230.54,0
8133050,10:37:12,10:37:12,270,3,,,,526.18,0
8133050,10:37:52,10:37:52,271,4,,,,776.8,0
8133050,10:38:33,10:38:33,272,5,,,,1049.55,0
8133050,10:39:06,10:39:06,273,6,,,,1251.15,0
8133050,10:39:36,10:39:36,274,7,,,,1428.94,0
8133050,10:39:57,10:39:57,275,8,,,,1558.82,0
8133050,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133050,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133050,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133050,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133050,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133050,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133050,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133050,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133050,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133050,10:48:00,10:48:00,1514,18,,,,4177.59,
8133050,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133050,10:49:10,10:49:10,9461,20,,,,4703,0
8133050,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133050,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133050,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133050,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133050,10:53:00,10:53:00,1645,25,,,,6284.64,
8133050,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133050,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133050,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133050,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133050,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133050,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133050,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133050,10:58:00,10:58:00,1653,33,,,,8796.69,
8133050,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133050,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133050,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133050,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133050,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133050,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133050,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133050,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133050,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133050,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133050,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133050,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133050,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133050,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133050,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133050,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133050,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133050,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133050,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133050,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133060,10:36:00,10:36:00,1493,1,,,1,0,
8133060,10:36:35,10:36:35,269,2,,,,230.54,0
8133060,10:37:12,10:37:12,270,3,,,,526.18,0
8133060,10:37:52,10:37:52,271,4,,,,776.8,0
8133060,10:38:33,10:38:33,272,5,,,,1049.55,0
8133060,10:39:06,10:39:06,273,6,,,,1251.15,0
8133060,10:39:36,10:39:36,274,7,,,,1428.94,0
8133060,10:39:57,10:39:57,275,8,,,,1558.82,0
8133060,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133060,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133060,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133060,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133060,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133060,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133060,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133060,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133060,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133060,10:48:00,10:48:00,1514,18,,,,4177.59,
8133060,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133060,10:49:10,10:49:10,9461,20,,,,4703,0
8133060,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133060,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133060,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133060,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133060,10:53:00,10:53:00,1645,25,,,,6284.64,
8133060,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133060,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133060,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133060,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133060,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133060,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133060,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133060,10:58:00,10:58:00,1653,33,,,,8796.69,
8133060,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133060,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133060,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133060,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133060,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133060,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133060,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133060,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133060,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133060,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133060,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133060,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133060,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133060,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133060,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133060,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133060,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133060,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133060,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133060,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133080,10:36:00,10:36:00,1493,1,,,1,0,
8133080,10:36:35,10:36:35,269,2,,,,230.54,0
8133080,10:37:12,10:37:12,270,3,,,,526.18,0
8133080,10:37:52,10:37:52,271,4,,,,776.8,0
8133080,10:38:33,10:38:33,272,5,,,,1049.55,0
8133080,10:39:06,10:39:06,273,6,,,,1251.15,0
8133080,10:39:36,10:39:36,274,7,,,,1428.94,0
8133080,10:39:57,10:39:57,275,8,,,,1558.82,0
8133080,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133080,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133080,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133080,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133080,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133080,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133080,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133080,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133080,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133080,10:48:00,10:48:00,1514,18,,,,4177.59,
8133080,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133080,10:49:10,10:49:10,9461,20,,,,4703,0
8133080,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133080,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133080,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133080,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133080,10:53:00,10:53:00,1645,25,,,,6284.64,
8133080,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133080,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133080,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133080,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133080,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133080,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133080,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133080,10:58:00,10:58:00,1653,33,,,,8796.69,
8133080,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133080,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133080,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133080,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133080,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133080,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133080,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133080,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133080,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133080,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133080,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133080,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133080,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133080,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133080,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133080,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133080,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133080,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133080,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133080,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133090,10:36:00,10:36:00,1493,1,,,1,0,
8133090,10:36:35,10:36:35,269,2,,,,230.54,0
8133090,10:37:12,10:37:12,270,3,,,,526.18,0
8133090,10:37:52,10:37:52,271,4,,,,776.8,0
8133090,10:38:33,10:38:33,272,5,,,,1049.55,0
8133090,10:39:06,10:39:06,273,6,,,,1251.15,0
8133090,10:39:36,10:39:36,274,7,,,,1428.94,0
8133090,10:39:57,10:39:57,275,8,,,,1558.82,0
8133090,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133090,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133090,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133090,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133090,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133090,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133090,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133090,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133090,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133090,10:48:00,10:48:00,1514,18,,,,4177.59,
8133090,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133090,10:49:10,10:49:10,9461,20,,,,4703,0
8133090,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133090,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133090,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133090,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133090,10:53:00,10:53:00,1645,25,,,,6284.64,
8133090,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133090,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133090,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133090,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133090,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133090,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133090,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133090,10:58:00,10:58:00,1653,33,,,,8796.69,
8133090,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133090,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133090,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133090,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133090,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133090,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133090,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133090,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133090,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133090,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133090,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133090,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133090,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133090,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133090,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133090,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133090,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133090,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133090,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133090,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133100,10:36:00,10:36:00,1493,1,,,1,0,
8133100,10:36:35,10:36:35,269,2,,,,230.54,0
8133100,10:37:12,10:37:12,270,3,,,,526.18,0
8133100,10:37:52,10:37:52,271,4,,,,776.8,0
8133100,10:38:33,10:38:33,272,5,,,,1049.55,0
8133100,10:39:06,10:39:06,273,6,,,,1251.15,0
8133100,10:39:36,10:39:36,274,7,,,,1428.94,0
8133100,10:39:57,10:39:57,275,8,,,,1558.82,0
8133100,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133100,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133100,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133100,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133100,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133100,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133100,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133100,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133100,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133100,10:48:00,10:48:00,1514,18,,,,4177.59,
8133100,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133100,10:49:10,10:49:10,9461,20,,,,4703,0
8133100,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133100,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133100,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133100,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133100,10:53:00,10:53:00,1645,25,,,,6284.64,
8133100,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133100,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133100,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133100,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133100,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133100,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133100,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133100,10:58:00,10:58:00,1653,33,,,,8796.69,
8133100,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133100,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133100,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133100,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133100,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133100,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133100,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133100,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133100,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133100,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133100,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133100,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133100,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133100,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133100,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133100,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133100,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133100,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133100,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133100,11:08:00,11:08:00,10021,53,,1,,14398.67,
8133130,10:36:00,10:36:00,1493,1,,,1,0,
8133130,10:36:35,10:36:35,269,2,,,,230.54,0
8133130,10:37:12,10:37:12,270,3,,,,526.18,0
8133130,10:37:52,10:37:52,271,4,,,,776.8,0
8133130,10:38:33,10:38:33,272,5,,,,1049.55,0
8133130,10:39:06,10:39:06,273,6,,,,1251.15,0
8133130,10:39:36,10:39:36,274,7,,,,1428.94,0
8133130,10:39:57,10:39:57,275,8,,,,1558.82,0
8133130,10:40:25,10:40:25,1622,9,,,,1720.07,0
8133130,10:40:59,10:40:59,1623,10,,,,1971.11,0
8133130,10:42:27,10:42:27,7677,11,,,,2620.34,0
8133130,10:42:51,10:42:51,1635,12,,,,2801.46,0
8133130,10:43:07,10:43:07,1636,13,,,,2929.47,0
8133130,10:43:44,10:43:44,1637,14,,,,3182.21,0
8133130,10:44:12,10:44:12,1638,15,,,,3380.5,0
8133130,10:44:51,10:44:51,1639,16,,,,3597.36,0
8133130,10:45:28,10:45:28,1640,17,,,,3792.96,0
8133130,10:48:00,10:48:00,1514,18,,,,4177.59,
8133130,10:48:40,10:48:40,1515,19,,,,4490.32,0
8133130,10:49:10,10:49:10,9461,20,,,,4703,0
8133130,10:49:27,10:49:27,1641,21,,,,4814.45,0
8133130,10:50:30,10:50:30,1642,22,,,,5253.34,0
8133130,10:51:15,10:51:15,1643,23,,,,5495.03,0
8133130,10:51:43,10:51:43,1644,24,,,,5718.13,0
8133130,10:53:00,10:53:00,1645,25,,,,6284.64,
8133130,10:53:53,10:53:53,1646,26,,,,6682.55,0
8133130,10:54:28,10:54:28,1647,27,,,,6975.37,0
8133130,10:54:56,10:54:56,1648,28,,,,7166.43,0
8133130,10:55:42,10:55:42,1649,29,,,,7563.74,0
8133130,10:56:17,10:56:17,1650,30,,,,7883.44,0
8133130,10:57:05,10:57:05,1651,31,,,,8295.6,0
8133130,10:57:43,10:57:43,1652,32,,,,8630.18,0
8133130,10:58:00,10:58:00,1653,33,,,,8796.69,
8133130,10:58:19,10:58:19,1654,34,,,,8980.62,0
8133130,10:58:38,10:58:38,1655,35,,,,9162.57,0
8133130,10:58:55,10:58:55,1656,36,,,,9304.36,0
8133130,10:59:28,10:59:28,1657,37,,,,9554.97,0
8133130,10:59:48,10:59:48,1658,38,,,,9743.76,0
8133130,11:00:20,11:00:20,1659,39,,,,10025.4,0
8133130,11:00:59,11:00:59,1660,40,,,,10426.08,0
8133130,11:01:34,11:01:34,1661,41,,,,10699.32,0
8133130,11:02:00,11:02:00,1662,42,,,,10916.7,0
8133130,11:02:47,11:02:47,1663,43,,,,11419.32,0
8133130,11:03:10,11:03:10,1664,44,,,,11677.88,0
8133130,11:03:49,11:03:49,4613,45,,,,12043.74,0
8133130,11:04:12,11:04:12,10112,46,,,,12271.97,0
8133130,11:04:51,11:04:51,3843,47,,,,12637.53,0
8133130,11:05:12,11:05:12,3844,48,,,,12830.59,0
8133130,11:05:33,11:05:33,3845,49,,,,12988.25,0
8133130,11:06:12,11:06:12,4617,50,,,,13337.59,0
8133130,11:06:52,11:06:52,3242,51,,,,13780.32,0
8133130,11:07:16,11:07:16,3243,52,,,,14000.46,0
8133130,11:08:00,11:08:00,10021,53,,1,,14398.67,
8488070,10:37:00,10:37:00,1493,1,,,1,0,
8488070,10:37:29,10:37:29,269,2,,,,230.54,0
8488070,10:38:00,10:38:00,270,3,,,,526.18,0
8488070,10:38:33,10:38:33,271,4,,,,776.8,0
8488070,10:39:07,10:39:07,272,5,,,,1049.55,0
8488070,10:39:35,10:39:35,273,6,,,,1251.15,0
8488070,10:40:00,10:40:00,274,7,,,,1428.94,0
8488070,10:40:18,10:40:18,275,8,,,,1558.82,0
8488070,10:40:41,10:40:41,1622,9,,,,1720.07,0
8488070,10:41:09,10:41:09,1623,10,,,,1971.11,0
8488070,10:42:22,10:42:22,7677,11,,,,2620.34,0
8488070,10:42:43,10:42:43,1635,12,,,,2801.46,0
8488070,10:42:56,10:42:56,1636,13,,,,2929.47,0
8488070,10:43:27,10:43:27,1637,14,,,,3182.21,0
8488070,10:43:50,10:43:50,1638,15,,,,3380.5,0
8488070,10:44:23,10:44:23,1639,16,,,,3597.36,0
8488070,10:44:53,10:44:53,1640,17,,,,3792.96,0
8488070,10:47:00,10:47:00,1514,18,,,,4177.59,
8488070,10:47:40,10:47:40,1515,19,,,,4490.32,0
8488070,10:48:10,10:48:10,9461,20,,,,4703,0
8488070,10:48:27,10:48:27,1641,21,,,,4814.45,0
8488070,10:49:30,10:49:30,1642,22,,,,5253.34,0
8488070,10:50:15,10:50:15,1643,23,,,,5495.03,0
8488070,10:50:43,10:50:43,1644,24,,,,5718.13,0
8488070,10:52:00,10:52:00,1645,25,,,,6284.64,
8488070,10:53:04,10:53:04,1646,26,,,,6682.55,0
8488070,10:53:46,10:53:46,1647,27,,,,6975.37,0
8488070,10:54:20,10:54:20,1648,28,,,,7166.43,0
8488070,10:55:15,10:55:15,1649,29,,,,7563.74,0
8488070,10:55:56,10:55:56,1650,30,,,,7883.44,0
8488070,10:56:54,10:56:54,1651,31,,,,8295.6,0
8488070,10:57:40,10:57:40,1652,32,,,,8630.18,0
8488070,10:58:00,10:58:00,1653,33,,,,8796.69,
8488070,10:58:19,10:58:19,1654,34,,,,8980.62,0
8488070,10:58:38,10:58:38,1655,35,,,,9162.57,0
8488070,10:58:55,10:58:55,1656,36,,,,9304.36,0
8488070,10:59:28,10:59:28,1657,37,,,,9554.97,0
8488070,10:59:48,10:59:48,1658,38,,,,9743.76,0
8488070,11:00:20,11:00:20,1659,39,,,,10025.4,0
8488070,11:00:59,11:00:59,1660,40,,,,10426.08,0
8488070,11:01:34,11:01:34,1661,41,,,,10699.32,0
8488070,11:02:00,11:02:00,1662,42,,,,10916.7,0
8488070,11:02:47,11:02:47,1663,43,,,,11419.32,0
8488070,11:03:10,11:03:10,1664,44,,,,11677.88,0
8488070,11:03:49,11:03:49,4613,45,,,,12043.74,0
8488070,11:04:12,11:04:12,10112,46,,,,12271.97,0
8488070,11:04:51,11:04:51,3843,47,,,,12637.53,0
8488070,11:05:12,11:05:12,3844,48,,,,12830.59,0
8488070,11:05:33,11:05:33,3845,49,,,,12988.25,0
8488070,11:06:12,11:06:12,4617,50,,,,13337.59,0
8488070,11:06:52,11:06:52,3242,51,,,,13780.32,0
8488070,11:07:16,11:07:16,3243,52,,,,14000.46,0
8488070,11:08:00,11:08:00,10021,53,,1,,14398.67,
8488110,10:37:00,10:37:00,1493,1,,,1,0,
8488110,10:37:29,10:37:29,269,2,,,,230.54,0
8488110,10:38:00,10:38:00,270,3,,,,526.18,0
8488110,10:38:33,10:38:33,271,4,,,,776.8,0
8488110,10:39:07,10:39:07,272,5,,,,1049.55,0
8488110,10:39:35,10:39:35,273,6,,,,1251.15,0
8488110,10:40:00,10:40:00,274,7,,,,1428.94,0
8488110,10:40:18,10:40:18,275,8,,,,1558.82,0
8488110,10:40:41,10:40:41,1622,9,,,,1720.07,0
8488110,10:41:09,10:41:09,1623,10,,,,1971.11,0
8488110,10:42:22,10:42:22,7677,11,,,,2620.34,0
8488110,10:42:43,10:42:43,1635,12,,,,2801.46,0
8488110,10:42:56,10:42:56,1636,13,,,,2929.47,0
8488110,10:43:27,10:43:27,1637,14,,,,3182.21,0
8488110,10:43:50,10:43:50,1638,15,,,,3380.5,0
8488110,10:44:23,10:44:23,1639,16,,,,3597.36,0
8488110,10:44:53,10:44:53,1640,17,,,,3792.96,0
8488110,10:47:00,10:47:00,1514,18,,,,4177.59,
8488110,10:47:40,10:47:40,1515,19,,,,4490.32,0
8488110,10:48:10,10:48:10,9461,20,,,,4703,0
8488110,10:48:27,10:48:27,1641,21,,,,4814.45,0
8488110,10:49:30,10:49:30,1642,22,,,,5253.34,0
8488110,10:50:15,10:50:15,1643,23,,,,5495.03,0
8488110,10:50:43,10:50:43,1644,24,,,,5718.13,0
8488110,10:52:00,10:52:00,1645,25,,,,6284.64,
8488110,10:53:04,10:53:04,1646,26,,,,6682.55,0
8488110,10:53:46,10:53:46,1647,27,,,,6975.37,0
8488110,10:54:20,10:54:20,1648,28,,,,7166.43,0
8488110,10:55:15,10:55:15,1649,29,,,,7563.74,0
8488110,10:55:56,10:55:56,1650,30,,,,7883.44,0
8488110,10:56:54,10:56:54,1651,31,,,,8295.6,0
8488110,10:57:40,10:57:40,1652,32,,,,8630.18,0
8488110,10:58:00,10:58:00,1653,33,,,,8796.69,
8488110,10:58:19,10:58:19,1654,34,,,,8980.62,0
8488110,10:58:38,10:58:38,1655,35,,,,9162.57,0
8488110,10:58:55,10:58:55,1656,36,,,,9304.36,0
8488110,10:59:28,10:59:28,1657,37,,,,9554.97,0
8488110,10:59:48,10:59:48,1658,38,,,,9743.76,0
8488110,11:00:20,11:00:20,1659,39,,,,10025.4,0
8488110,11:00:59,11:00:59,1660,40,,,,10426.08,0
8488110,11:01:34,11:01:34,1661,41,,,,10699.32,0
8488110,11:02:00,11:02:00,1662,42,,,,10916.7,0
8488110,11:02:47,11:02:47,1663,43,,,,11419.32,0
8488110,11:03:10,11:03:10,1664,44,,,,11677.88,0
8488110,11:03:49,11:03:49,4613,45,,,,12043.74,0
8488110,11:04:12,11:04:12,10112,46,,,,12271.97,0
8488110,11:04:51,11:04:51,3843,47,,,,12637.53,0
8488110,11:05:12,11:05:12,3844,48,,,,12830.59,0
8488110,11:05:33,11:05:33,3845,49,,,,12988.25,0
8488110,11:06:12,11:06:12,4617,50,,,,13337.59,0
8488110,11:06:52,11:06:52,3242,51,,,,13780.32,0
8488110,11:07:16,11:07:16,3243,52,,,,14000.46,0
8488110,11:08:00,11:08:00,10021,53,,1,,14398.67,
8642020,15:06:00,15:06:00,1493,1,,,1,0,
8642020,15:06:35,15:06:35,269,2,,,,230.54,0
8642020,15:07:12,15:07:12,270,3,,,,526.18,0
8642020,15:07:52,15:07:52,271,4,,,,776.8,0
8642020,15:08:33,15:08:33,272,5,,,,1049.55,0
8642020,15:09:06,15:09:06,273,6,,,,1251.15,0
8642020,15:09:36,15:09:36,274,7,,,,1428.94,0
8642020,15:09:57,15:09:57,275,8,,,,1558.82,0
8642020,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642020,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642020,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642020,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642020,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642020,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642020,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642020,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642020,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642020,15:18:00,15:18:00,1514,18,,,,4177.59,
8642020,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642020,15:19:10,15:19:10,9461,20,,,,4703,0
8642020,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642020,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642020,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642020,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642020,15:23:00,15:23:00,1645,25,,,,6284.64,
8642020,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642020,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642020,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642020,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642020,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642020,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642020,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642020,15:28:00,15:28:00,1653,33,,,,8796.69,
8642020,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642020,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642020,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642020,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642020,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642020,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642020,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642020,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642020,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642020,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642020,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642020,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642020,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642020,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642020,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642020,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642020,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642020,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642020,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642020,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642030,15:06:00,15:06:00,1493,1,,,1,0,
8642030,15:06:35,15:06:35,269,2,,,,230.54,0
8642030,15:07:12,15:07:12,270,3,,,,526.18,0
8642030,15:07:52,15:07:52,271,4,,,,776.8,0
8642030,15:08:33,15:08:33,272,5,,,,1049.55,0
8642030,15:09:06,15:09:06,273,6,,,,1251.15,0
8642030,15:09:36,15:09:36,274,7,,,,1428.94,0
8642030,15:09:57,15:09:57,275,8,,,,1558.82,0
8642030,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642030,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642030,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642030,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642030,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642030,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642030,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642030,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642030,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642030,15:18:00,15:18:00,1514,18,,,,4177.59,
8642030,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642030,15:19:10,15:19:10,9461,20,,,,4703,0
8642030,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642030,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642030,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642030,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642030,15:23:00,15:23:00,1645,25,,,,6284.64,
8642030,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642030,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642030,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642030,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642030,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642030,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642030,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642030,15:28:00,15:28:00,1653,33,,,,8796.69,
8642030,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642030,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642030,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642030,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642030,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642030,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642030,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642030,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642030,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642030,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642030,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642030,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642030,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642030,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642030,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642030,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642030,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642030,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642030,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642030,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642040,15:06:00,15:06:00,1493,1,,,1,0,
8642040,15:06:35,15:06:35,269,2,,,,230.54,0
8642040,15:07:12,15:07:12,270,3,,,,526.18,0
8642040,15:07:52,15:07:52,271,4,,,,776.8,0
8642040,15:08:33,15:08:33,272,5,,,,1049.55,0
8642040,15:09:06,15:09:06,273,6,,,,1251.15,0
8642040,15:09:36,15:09:36,274,7,,,,1428.94,0
8642040,15:09:57,15:09:57,275,8,,,,1558.82,0
8642040,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642040,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642040,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642040,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642040,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642040,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642040,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642040,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642040,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642040,15:18:00,15:18:00,1514,18,,,,4177.59,
8642040,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642040,15:19:10,15:19:10,9461,20,,,,4703,0
8642040,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642040,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642040,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642040,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642040,15:23:00,15:23:00,1645,25,,,,6284.64,
8642040,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642040,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642040,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642040,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642040,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642040,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642040,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642040,15:28:00,15:28:00,1653,33,,,,8796.69,
8642040,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642040,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642040,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642040,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642040,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642040,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642040,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642040,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642040,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642040,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642040,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642040,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642040,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642040,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642040,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642040,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642040,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642040,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642040,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642040,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642050,15:06:00,15:06:00,1493,1,,,1,0,
8642050,15:06:35,15:06:35,269,2,,,,230.54,0
8642050,15:07:12,15:07:12,270,3,,,,526.18,0
8642050,15:07:52,15:07:52,271,4,,,,776.8,0
8642050,15:08:33,15:08:33,272,5,,,,1049.55,0
8642050,15:09:06,15:09:06,273,6,,,,1251.15,0
8642050,15:09:36,15:09:36,274,7,,,,1428.94,0
8642050,15:09:57,15:09:57,275,8,,,,1558.82,0
8642050,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642050,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642050,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642050,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642050,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642050,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642050,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642050,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642050,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642050,15:18:00,15:18:00,1514,18,,,,4177.59,
8642050,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642050,15:19:10,15:19:10,9461,20,,,,4703,0
8642050,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642050,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642050,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642050,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642050,15:23:00,15:23:00,1645,25,,,,6284.64,
8642050,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642050,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642050,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642050,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642050,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642050,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642050,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642050,15:28:00,15:28:00,1653,33,,,,8796.69,
8642050,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642050,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642050,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642050,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642050,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642050,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642050,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642050,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642050,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642050,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642050,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642050,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642050,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642050,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642050,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642050,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642050,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642050,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642050,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642050,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642060,15:06:00,15:06:00,1493,1,,,1,0,
8642060,15:06:35,15:06:35,269,2,,,,230.54,0
8642060,15:07:12,15:07:12,270,3,,,,526.18,0
8642060,15:07:52,15:07:52,271,4,,,,776.8,0
8642060,15:08:33,15:08:33,272,5,,,,1049.55,0
8642060,15:09:06,15:09:06,273,6,,,,1251.15,0
8642060,15:09:36,15:09:36,274,7,,,,1428.94,0
8642060,15:09:57,15:09:57,275,8,,,,1558.82,0
8642060,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642060,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642060,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642060,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642060,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642060,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642060,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642060,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642060,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642060,15:18:00,15:18:00,1514,18,,,,4177.59,
8642060,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642060,15:19:10,15:19:10,9461,20,,,,4703,0
8642060,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642060,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642060,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642060,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642060,15:23:00,15:23:00,1645,25,,,,6284.64,
8642060,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642060,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642060,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642060,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642060,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642060,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642060,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642060,15:28:00,15:28:00,1653,33,,,,8796.69,
8642060,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642060,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642060,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642060,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642060,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642060,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642060,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642060,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642060,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642060,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642060,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642060,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642060,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642060,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642060,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642060,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642060,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642060,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642060,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642060,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642080,15:06:00,15:06:00,1493,1,,,1,0,
8642080,15:06:35,15:06:35,269,2,,,,230.54,0
8642080,15:07:12,15:07:12,270,3,,,,526.18,0
8642080,15:07:52,15:07:52,271,4,,,,776.8,0
8642080,15:08:33,15:08:33,272,5,,,,1049.55,0
8642080,15:09:06,15:09:06,273,6,,,,1251.15,0
8642080,15:09:36,15:09:36,274,7,,,,1428.94,0
8642080,15:09:57,15:09:57,275,8,,,,1558.82,0
8642080,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642080,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642080,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642080,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642080,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642080,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642080,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642080,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642080,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642080,15:18:00,15:18:00,1514,18,,,,4177.59,
8642080,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642080,15:19:10,15:19:10,9461,20,,,,4703,0
8642080,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642080,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642080,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642080,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642080,15:23:00,15:23:00,1645,25,,,,6284.64,
8642080,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642080,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642080,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642080,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642080,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642080,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642080,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642080,15:28:00,15:28:00,1653,33,,,,8796.69,
8642080,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642080,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642080,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642080,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642080,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642080,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642080,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642080,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642080,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642080,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642080,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642080,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642080,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642080,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642080,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642080,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642080,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642080,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642080,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642080,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642090,15:06:00,15:06:00,1493,1,,,1,0,
8642090,15:06:35,15:06:35,269,2,,,,230.54,0
8642090,15:07:12,15:07:12,270,3,,,,526.18,0
8642090,15:07:52,15:07:52,271,4,,,,776.8,0
8642090,15:08:33,15:08:33,272,5,,,,1049.55,0
8642090,15:09:06,15:09:06,273,6,,,,1251.15,0
8642090,15:09:36,15:09:36,274,7,,,,1428.94,0
8642090,15:09:57,15:09:57,275,8,,,,1558.82,0
8642090,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642090,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642090,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642090,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642090,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642090,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642090,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642090,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642090,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642090,15:18:00,15:18:00,1514,18,,,,4177.59,
8642090,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642090,15:19:10,15:19:10,9461,20,,,,4703,0
8642090,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642090,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642090,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642090,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642090,15:23:00,15:23:00,1645,25,,,,6284.64,
8642090,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642090,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642090,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642090,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642090,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642090,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642090,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642090,15:28:00,15:28:00,1653,33,,,,8796.69,
8642090,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642090,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642090,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642090,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642090,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642090,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642090,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642090,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642090,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642090,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642090,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642090,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642090,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642090,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642090,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642090,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642090,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642090,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642090,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642090,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642100,15:06:00,15:06:00,1493,1,,,1,0,
8642100,15:06:35,15:06:35,269,2,,,,230.54,0
8642100,15:07:12,15:07:12,270,3,,,,526.18,0
8642100,15:07:52,15:07:52,271,4,,,,776.8,0
8642100,15:08:33,15:08:33,272,5,,,,1049.55,0
8642100,15:09:06,15:09:06,273,6,,,,1251.15,0
8642100,15:09:36,15:09:36,274,7,,,,1428.94,0
8642100,15:09:57,15:09:57,275,8,,,,1558.82,0
8642100,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642100,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642100,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642100,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642100,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642100,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642100,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642100,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642100,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642100,15:18:00,15:18:00,1514,18,,,,4177.59,
8642100,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642100,15:19:10,15:19:10,9461,20,,,,4703,0
8642100,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642100,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642100,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642100,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642100,15:23:00,15:23:00,1645,25,,,,6284.64,
8642100,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642100,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642100,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642100,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642100,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642100,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642100,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642100,15:28:00,15:28:00,1653,33,,,,8796.69,
8642100,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642100,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642100,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642100,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642100,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642100,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642100,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642100,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642100,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642100,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642100,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642100,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642100,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642100,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642100,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642100,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642100,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642100,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642100,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642100,15:39:00,15:39:00,10021,53,,1,,14398.67,
8642130,15:06:00,15:06:00,1493,1,,,1,0,
8642130,15:06:35,15:06:35,269,2,,,,230.54,0
8642130,15:07:12,15:07:12,270,3,,,,526.18,0
8642130,15:07:52,15:07:52,271,4,,,,776.8,0
8642130,15:08:33,15:08:33,272,5,,,,1049.55,0
8642130,15:09:06,15:09:06,273,6,,,,1251.15,0
8642130,15:09:36,15:09:36,274,7,,,,1428.94,0
8642130,15:09:57,15:09:57,275,8,,,,1558.82,0
8642130,15:10:25,15:10:25,1622,9,,,,1720.07,0
8642130,15:10:59,15:10:59,1623,10,,,,1971.11,0
8642130,15:12:27,15:12:27,7677,11,,,,2620.34,0
8642130,15:12:51,15:12:51,1635,12,,,,2801.46,0
8642130,15:13:07,15:13:07,1636,13,,,,2929.47,0
8642130,15:13:44,15:13:44,1637,14,,,,3182.21,0
8642130,15:14:12,15:14:12,1638,15,,,,3380.5,0
8642130,15:14:51,15:14:51,1639,16,,,,3597.36,0
8642130,15:15:28,15:15:28,1640,17,,,,3792.96,0
8642130,15:18:00,15:18:00,1514,18,,,,4177.59,
8642130,15:18:40,15:18:40,1515,19,,,,4490.32,0
8642130,15:19:10,15:19:10,9461,20,,,,4703,0
8642130,15:19:27,15:19:27,1641,21,,,,4814.45,0
8642130,15:20:30,15:20:30,1642,22,,,,5253.34,0
8642130,15:21:15,15:21:15,1643,23,,,,5495.03,0
8642130,15:21:43,15:21:43,1644,24,,,,5718.13,0
8642130,15:23:00,15:23:00,1645,25,,,,6284.64,
8642130,15:23:53,15:23:53,1646,26,,,,6682.55,0
8642130,15:24:28,15:24:28,1647,27,,,,6975.37,0
8642130,15:24:56,15:24:56,1648,28,,,,7166.43,0
8642130,15:25:42,15:25:42,1649,29,,,,7563.74,0
8642130,15:26:17,15:26:17,1650,30,,,,7883.44,0
8642130,15:27:05,15:27:05,1651,31,,,,8295.6,0
8642130,15:27:43,15:27:43,1652,32,,,,8630.18,0
8642130,15:28:00,15:28:00,1653,33,,,,8796.69,
8642130,15:28:21,15:28:21,1654,34,,,,8980.62,0
8642130,15:28:42,15:28:42,1655,35,,,,9162.57,0
8642130,15:29:00,15:29:00,1656,36,,,,9304.36,0
8642130,15:29:37,15:29:37,1657,37,,,,9554.97,0
8642130,15:29:59,15:29:59,1658,38,,,,9743.76,0
8642130,15:30:34,15:30:34,1659,39,,,,10025.4,0
8642130,15:31:17,15:31:17,1660,40,,,,10426.08,0
8642130,15:31:55,15:31:55,1661,41,,,,10699.32,0
8642130,15:32:24,15:32:24,1662,42,,,,10916.7,0
8642130,15:33:16,15:33:16,1663,43,,,,11419.32,0
8642130,15:33:41,15:33:41,1664,44,,,,11677.88,0
8642130,15:34:24,15:34:24,4613,45,,,,12043.74,0
8642130,15:34:50,15:34:50,10112,46,,,,12271.97,0
8642130,15:35:32,15:35:32,3843,47,,,,12637.53,0
8642130,15:35:56,15:35:56,3844,48,,,,12830.59,0
8642130,15:36:18,15:36:18,3845,49,,,,12988.25,0
8642130,15:37:02,15:37:02,4617,50,,,,13337.59,0
8642130,15:37:45,15:37:45,3242,51,,,,13780.32,0
8642130,15:38:12,15:38:12,3243,52,,,,14000.46,0
8642130,15:39:00,15:39:00,10021,53,,1,,14398.67,
9284070,11:37:00,11:37:00,1493,1,,,1,0,
9284070,11:37:29,11:37:29,269,2,,,,230.54,0
9284070,11:38:00,11:38:00,270,3,,,,526.18,0
9284070,11:38:33,11:38:33,271,4,,,,776.8,0
9284070,11:39:07,11:39:07,272,5,,,,1049.55,0
9284070,11:39:35,11:39:35,273,6,,,,1251.15,0
9284070,11:40:00,11:40:00,274,7,,,,1428.94,0
9284070,11:40:18,11:40:18,275,8,,,,1558.82,0
9284070,11:40:41,11:40:41,1622,9,,,,1720.07,0
9284070,11:41:09,11:41:09,1623,10,,,,1971.11,0
9284070,11:42:22,11:42:22,7677,11,,,,2620.34,0
9284070,11:42:43,11:42:43,1635,12,,,,2801.46,0
9284070,11:42:56,11:42:56,1636,13,,,,2929.47,0
9284070,11:43:27,11:43:27,1637,14,,,,3182.21,0
9284070,11:43:50,11:43:50,1638,15,,,,3380.5,0
9284070,11:44:23,11:44:23,1639,16,,,,3597.36,0
9284070,11:44:53,11:44:53,1640,17,,,,3792.96,0
9284070,11:47:00,11:47:00,1514,18,,,,4177.59,
9284070,11:47:40,11:47:40,1515,19,,,,4490.32,0
9284070,11:48:10,11:48:10,9461,20,,,,4703,0
9284070,11:48:27,11:48:27,1641,21,,,,4814.45,0
9284070,11:49:30,11:49:30,1642,22,,,,5253.34,0
9284070,11:50:15,11:50:15,1643,23,,,,5495.03,0
9284070,11:50:43,11:50:43,1644,24,,,,5718.13,0
9284070,11:52:00,11:52:00,1645,25,,,,6284.64,
9284070,11:53:04,11:53:04,1646,26,,,,6682.55,0
9284070,11:53:46,11:53:46,1647,27,,,,6975.37,0
9284070,11:54:20,11:54:20,1648,28,,,,7166.43,0
9284070,11:55:15,11:55:15,1649,29,,,,7563.74,0
9284070,11:55:56,11:55:56,1650,30,,,,7883.44,0
9284070,11:56:54,11:56:54,1651,31,,,,8295.6,0
9284070,11:57:40,11:57:40,1652,32,,,,8630.18,0
9284070,11:58:00,11:58:00,1653,33,,,,8796.69,
9284070,11:58:19,11:58:19,1654,34,,,,8980.62,0
9284070,11:58:38,11:58:38,1655,35,,,,9162.57,0
9284070,11:58:55,11:58:55,1656,36,,,,9304.36,0
9284070,11:59:28,11:59:28,1657,37,,,,9554.97,0
9284070,11:59:48,11:59:48,1658,38,,,,9743.76,0
9284070,12:00:20,12:00:20,1659,39,,,,10025.4,0
9284070,12:00:59,12:00:59,1660,40,,,,10426.08,0
9284070,12:01:34,12:01:34,1661,41,,,,10699.32,0
9284070,12:02:00,12:02:00,1662,42,,,,10916.7,0
9284070,12:02:47,12:02:47,1663,43,,,,11419.32,0
9284070,12:03:10,12:03:10,1664,44,,,,11677.88,0
9284070,12:03:49,12:03:49,4613,45,,,,12043.74,0
9284070,12:04:12,12:04:12,10112,46,,,,12271.97,0
9284070,12:04:51,12:04:51,3843,47,,,,12637.53,0
9284070,12:05:12,12:05:12,3844,48,,,,12830.59,0
9284070,12:05:33,12:05:33,3845,49,,,,12988.25,0
9284070,12:06:12,12:06:12,4617,50,,,,13337.59,0
9284070,12:06:52,12:06:52,3242,51,,,,13780.32,0
9284070,12:07:16,12:07:16,3243,52,,,,14000.46,0
9284070,12:08:00,12:08:00,10021,53,,1,,14398.67,
9284110,11:37:00,11:37:00,1493,1,,,1,0,
9284110,11:37:29,11:37:29,269,2,,,,230.54,0
9284110,11:38:00,11:38:00,270,3,,,,526.18,0
9284110,11:38:33,11:38:33,271,4,,,,776.8,0
9284110,11:39:07,11:39:07,272,5,,,,1049.55,0
9284110,11:39:35,11:39:35,273,6,,,,1251.15,0
9284110,11:40:00,11:40:00,274,7,,,,1428.94,0
9284110,11:40:18,11:40:18,275,8,,,,1558.82,0
9284110,11:40:41,11:40:41,1622,9,,,,1720.07,0
9284110,11:41:09,11:41:09,1623,10,,,,1971.11,0
9284110,11:42:22,11:42:22,7677,11,,,,2620.34,0
9284110,11:42:43,11:42:43,1635,12,,,,2801.46,0
9284110,11:42:56,11:42:56,1636,13,,,,2929.47,0
9284110,11:43:27,11:43:27,1637,14,,,,3182.21,0
9284110,11:43:50,11:43:50,1638,15,,,,3380.5,0
9284110,11:44:23,11:44:23,1639,16,,,,3597.36,0
9284110,11:44:53,11:44:53,1640,17,,,,3792.96,0
9284110,11:47:00,11:47:00,1514,18,,,,4177.59,
9284110,11:47:40,11:47:40,1515,19,,,,4490.32,0
9284110,11:48:10,11:48:10,9461,20,,,,4703,0
9284110,11:48:27,11:48:27,1641,21,,,,4814.45,0
9284110,11:49:30,11:49:30,1642,22,,,,5253.34,0
9284110,11:50:15,11:50:15,1643,23,,,,5495.03,0
9284110,11:50:43,11:50:43,1644,24,,,,5718.13,0
9284110,11:52:00,11:52:00,1645,25,,,,6284.64,
9284110,11:53:04,11:53:04,1646,26,,,,6682.55,0
9284110,11:53:46,11:53:46,1647,27,,,,6975.37,0
9284110,11:54:20,11:54:20,1648,28,,,,7166.43,0
9284110,11:55:15,11:55:15,1649,29,,,,7563.74,0
9284110,11:55:56,11:55:56,1650,30,,,,7883.44,0
9284110,11:56:54,11:56:54,1651,31,,,,8295.6,0
9284110,11:57:40,11:57:40,1652,32,,,,8630.18,0
9284110,11:58:00,11:58:00,1653,33,,,,8796.69,
9284110,11:58:19,11:58:19,1654,34,,,,8980.62,0
9284110,11:58:38,11:58:38,1655,35,,,,9162.57,0
9284110,11:58:55,11:58:55,1656,36,,,,9304.36,0
9284110,11:59:28,11:59:28,1657,37,,,,9554.97,0
9284110,11:59:48,11:59:48,1658,38,,,,9743.76,0
9284110,12:00:20,12:00:20,1659,39,,,,10025.4,0
9284110,12:00:59,12:00:59,1660,40,,,,10426.08,0
9284110,12:01:34,12:01:34,1661,41,,,,10699.32,0
9284110,12:02:00,12:02:00,1662,42,,,,10916.7,0
9284110,12:02:47,12:02:47,1663,43,,,,11419.32,0
9284110,12:03:10,12:03:10,1664,44,,,,11677.88,0
9284110,12:03:49,12:03:49,4613,45,,,,12043.74,0
9284110,12:04:12,12:04:12,10112,46,,,,12271.97,0
9284110,12:04:51,12:04:51,3843,47,,,,12637.53,0
9284110,12:05:12,12:05:12,3844,48,,,,12830.59,0
9284110,12:05:33,12:05:33,3845,49,,,,12988.25,0
9284110,12:06:12,12:06:12,4617,50,,,,13337.59,0
9284110,12:06:52,12:06:52,3242,51,,,,13780.32,0
9284110,12:07:16,12:07:16,3243,52,,,,14000.46,0
9284110,12:08:00,12:08:00,10021,53,,1,,14398.67,
9319020,21:06:00,21:06:00,1493,1,,,1,0,
9319020,21:06:32,21:06:32,269,2,,,,230.54,0
9319020,21:07:06,21:07:06,270,3,,,,526.18,0
9319020,21:07:43,21:07:43,271,4,,,,776.8,0
9319020,21:08:20,21:08:20,272,5,,,,1049.55,0
9319020,21:08:51,21:08:51,273,6,,,,1251.15,0
9319020,21:09:18,21:09:18,274,7,,,,1428.94,0
9319020,21:09:37,21:09:37,275,8,,,,1558.82,0
9319020,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319020,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319020,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319020,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319020,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319020,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319020,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319020,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319020,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319020,21:17:00,21:17:00,1514,18,,,,4177.59,
9319020,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319020,21:17:42,21:17:42,9461,20,,,,4703,0
9319020,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319020,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319020,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319020,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319020,21:20:00,21:20:00,1645,25,,,,6284.64,
9319020,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319020,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319020,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319020,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319020,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319020,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319020,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319020,21:25:00,21:25:00,1653,33,,,,8796.69,
9319020,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319020,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319020,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319020,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319020,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319020,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319020,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319020,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319020,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319020,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319020,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319020,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319020,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319020,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319020,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319020,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319020,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319020,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319020,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319020,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319030,21:06:00,21:06:00,1493,1,,,1,0,
9319030,21:06:32,21:06:32,269,2,,,,230.54,0
9319030,21:07:06,21:07:06,270,3,,,,526.18,0
9319030,21:07:43,21:07:43,271,4,,,,776.8,0
9319030,21:08:20,21:08:20,272,5,,,,1049.55,0
9319030,21:08:51,21:08:51,273,6,,,,1251.15,0
9319030,21:09:18,21:09:18,274,7,,,,1428.94,0
9319030,21:09:37,21:09:37,275,8,,,,1558.82,0
9319030,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319030,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319030,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319030,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319030,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319030,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319030,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319030,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319030,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319030,21:17:00,21:17:00,1514,18,,,,4177.59,
9319030,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319030,21:17:42,21:17:42,9461,20,,,,4703,0
9319030,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319030,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319030,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319030,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319030,21:20:00,21:20:00,1645,25,,,,6284.64,
9319030,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319030,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319030,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319030,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319030,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319030,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319030,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319030,21:25:00,21:25:00,1653,33,,,,8796.69,
9319030,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319030,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319030,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319030,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319030,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319030,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319030,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319030,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319030,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319030,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319030,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319030,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319030,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319030,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319030,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319030,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319030,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319030,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319030,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319030,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319040,21:06:00,21:06:00,1493,1,,,1,0,
9319040,21:06:32,21:06:32,269,2,,,,230.54,0
9319040,21:07:06,21:07:06,270,3,,,,526.18,0
9319040,21:07:43,21:07:43,271,4,,,,776.8,0
9319040,21:08:20,21:08:20,272,5,,,,1049.55,0
9319040,21:08:51,21:08:51,273,6,,,,1251.15,0
9319040,21:09:18,21:09:18,274,7,,,,1428.94,0
9319040,21:09:37,21:09:37,275,8,,,,1558.82,0
9319040,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319040,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319040,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319040,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319040,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319040,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319040,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319040,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319040,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319040,21:17:00,21:17:00,1514,18,,,,4177.59,
9319040,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319040,21:17:42,21:17:42,9461,20,,,,4703,0
9319040,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319040,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319040,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319040,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319040,21:20:00,21:20:00,1645,25,,,,6284.64,
9319040,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319040,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319040,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319040,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319040,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319040,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319040,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319040,21:25:00,21:25:00,1653,33,,,,8796.69,
9319040,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319040,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319040,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319040,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319040,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319040,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319040,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319040,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319040,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319040,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319040,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319040,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319040,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319040,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319040,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319040,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319040,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319040,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319040,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319040,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319050,21:06:00,21:06:00,1493,1,,,1,0,
9319050,21:06:32,21:06:32,269,2,,,,230.54,0
9319050,21:07:06,21:07:06,270,3,,,,526.18,0
9319050,21:07:43,21:07:43,271,4,,,,776.8,0
9319050,21:08:20,21:08:20,272,5,,,,1049.55,0
9319050,21:08:51,21:08:51,273,6,,,,1251.15,0
9319050,21:09:18,21:09:18,274,7,,,,1428.94,0
9319050,21:09:37,21:09:37,275,8,,,,1558.82,0
9319050,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319050,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319050,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319050,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319050,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319050,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319050,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319050,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319050,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319050,21:17:00,21:17:00,1514,18,,,,4177.59,
9319050,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319050,21:17:42,21:17:42,9461,20,,,,4703,0
9319050,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319050,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319050,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319050,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319050,21:20:00,21:20:00,1645,25,,,,6284.64,
9319050,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319050,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319050,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319050,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319050,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319050,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319050,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319050,21:25:00,21:25:00,1653,33,,,,8796.69,
9319050,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319050,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319050,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319050,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319050,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319050,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319050,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319050,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319050,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319050,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319050,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319050,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319050,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319050,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319050,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319050,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319050,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319050,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319050,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319050,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319060,21:06:00,21:06:00,1493,1,,,1,0,
9319060,21:06:32,21:06:32,269,2,,,,230.54,0
9319060,21:07:06,21:07:06,270,3,,,,526.18,0
9319060,21:07:43,21:07:43,271,4,,,,776.8,0
9319060,21:08:20,21:08:20,272,5,,,,1049.55,0
9319060,21:08:51,21:08:51,273,6,,,,1251.15,0
9319060,21:09:18,21:09:18,274,7,,,,1428.94,0
9319060,21:09:37,21:09:37,275,8,,,,1558.82,0
9319060,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319060,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319060,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319060,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319060,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319060,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319060,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319060,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319060,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319060,21:17:00,21:17:00,1514,18,,,,4177.59,
9319060,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319060,21:17:42,21:17:42,9461,20,,,,4703,0
9319060,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319060,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319060,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319060,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319060,21:20:00,21:20:00,1645,25,,,,6284.64,
9319060,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319060,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319060,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319060,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319060,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319060,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319060,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319060,21:25:00,21:25:00,1653,33,,,,8796.69,
9319060,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319060,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319060,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319060,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319060,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319060,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319060,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319060,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319060,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319060,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319060,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319060,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319060,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319060,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319060,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319060,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319060,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319060,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319060,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319060,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319080,21:06:00,21:06:00,1493,1,,,1,0,
9319080,21:06:32,21:06:32,269,2,,,,230.54,0
9319080,21:07:06,21:07:06,270,3,,,,526.18,0
9319080,21:07:43,21:07:43,271,4,,,,776.8,0
9319080,21:08:20,21:08:20,272,5,,,,1049.55,0
9319080,21:08:51,21:08:51,273,6,,,,1251.15,0
9319080,21:09:18,21:09:18,274,7,,,,1428.94,0
9319080,21:09:37,21:09:37,275,8,,,,1558.82,0
9319080,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319080,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319080,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319080,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319080,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319080,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319080,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319080,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319080,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319080,21:17:00,21:17:00,1514,18,,,,4177.59,
9319080,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319080,21:17:42,21:17:42,9461,20,,,,4703,0
9319080,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319080,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319080,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319080,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319080,21:20:00,21:20:00,1645,25,,,,6284.64,
9319080,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319080,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319080,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319080,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319080,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319080,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319080,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319080,21:25:00,21:25:00,1653,33,,,,8796.69,
9319080,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319080,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319080,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319080,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319080,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319080,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319080,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319080,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319080,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319080,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319080,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319080,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319080,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319080,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319080,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319080,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319080,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319080,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319080,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319080,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319090,21:06:00,21:06:00,1493,1,,,1,0,
9319090,21:06:32,21:06:32,269,2,,,,230.54,0
9319090,21:07:06,21:07:06,270,3,,,,526.18,0
9319090,21:07:43,21:07:43,271,4,,,,776.8,0
9319090,21:08:20,21:08:20,272,5,,,,1049.55,0
9319090,21:08:51,21:08:51,273,6,,,,1251.15,0
9319090,21:09:18,21:09:18,274,7,,,,1428.94,0
9319090,21:09:37,21:09:37,275,8,,,,1558.82,0
9319090,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319090,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319090,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319090,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319090,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319090,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319090,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319090,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319090,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319090,21:17:00,21:17:00,1514,18,,,,4177.59,
9319090,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319090,21:17:42,21:17:42,9461,20,,,,4703,0
9319090,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319090,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319090,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319090,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319090,21:20:00,21:20:00,1645,25,,,,6284.64,
9319090,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319090,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319090,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319090,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319090,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319090,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319090,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319090,21:25:00,21:25:00,1653,33,,,,8796.69,
9319090,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319090,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319090,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319090,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319090,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319090,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319090,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319090,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319090,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319090,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319090,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319090,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319090,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319090,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319090,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319090,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319090,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319090,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319090,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319090,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319100,21:06:00,21:06:00,1493,1,,,1,0,
9319100,21:06:32,21:06:32,269,2,,,,230.54,0
9319100,21:07:06,21:07:06,270,3,,,,526.18,0
9319100,21:07:43,21:07:43,271,4,,,,776.8,0
9319100,21:08:20,21:08:20,272,5,,,,1049.55,0
9319100,21:08:51,21:08:51,273,6,,,,1251.15,0
9319100,21:09:18,21:09:18,274,7,,,,1428.94,0
9319100,21:09:37,21:09:37,275,8,,,,1558.82,0
9319100,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319100,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319100,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319100,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319100,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319100,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319100,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319100,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319100,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319100,21:17:00,21:17:00,1514,18,,,,4177.59,
9319100,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319100,21:17:42,21:17:42,9461,20,,,,4703,0
9319100,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319100,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319100,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319100,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319100,21:20:00,21:20:00,1645,25,,,,6284.64,
9319100,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319100,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319100,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319100,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319100,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319100,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319100,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319100,21:25:00,21:25:00,1653,33,,,,8796.69,
9319100,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319100,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319100,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319100,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319100,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319100,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319100,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319100,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319100,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319100,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319100,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319100,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319100,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319100,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319100,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319100,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319100,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319100,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319100,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319100,21:34:00,21:34:00,10021,53,,1,,14398.67,
9319130,21:06:00,21:06:00,1493,1,,,1,0,
9319130,21:06:32,21:06:32,269,2,,,,230.54,0
9319130,21:07:06,21:07:06,270,3,,,,526.18,0
9319130,21:07:43,21:07:43,271,4,,,,776.8,0
9319130,21:08:20,21:08:20,272,5,,,,1049.55,0
9319130,21:08:51,21:08:51,273,6,,,,1251.15,0
9319130,21:09:18,21:09:18,274,7,,,,1428.94,0
9319130,21:09:37,21:09:37,275,8,,,,1558.82,0
9319130,21:10:03,21:10:03,1622,9,,,,1720.07,0
9319130,21:10:34,21:10:34,1623,10,,,,1971.11,0
9319130,21:11:55,21:11:55,7677,11,,,,2620.34,0
9319130,21:12:17,21:12:17,1635,12,,,,2801.46,0
9319130,21:12:32,21:12:32,1636,13,,,,2929.47,0
9319130,21:13:06,21:13:06,1637,14,,,,3182.21,0
9319130,21:13:31,21:13:31,1638,15,,,,3380.5,0
9319130,21:14:07,21:14:07,1639,16,,,,3597.36,0
9319130,21:14:41,21:14:41,1640,17,,,,3792.96,0
9319130,21:17:00,21:17:00,1514,18,,,,4177.59,
9319130,21:17:24,21:17:24,1515,19,,,,4490.32,0
9319130,21:17:42,21:17:42,9461,20,,,,4703,0
9319130,21:17:52,21:17:52,1641,21,,,,4814.45,0
9319130,21:18:30,21:18:30,1642,22,,,,5253.34,0
9319130,21:18:57,21:18:57,1643,23,,,,5495.03,0
9319130,21:19:14,21:19:14,1644,24,,,,5718.13,0
9319130,21:20:00,21:20:00,1645,25,,,,6284.64,
9319130,21:20:53,21:20:53,1646,26,,,,6682.55,0
9319130,21:21:28,21:21:28,1647,27,,,,6975.37,0
9319130,21:21:56,21:21:56,1648,28,,,,7166.43,0
9319130,21:22:42,21:22:42,1649,29,,,,7563.74,0
9319130,21:23:17,21:23:17,1650,30,,,,7883.44,0
9319130,21:24:05,21:24:05,1651,31,,,,8295.6,0
9319130,21:24:43,21:24:43,1652,32,,,,8630.18,0
9319130,21:25:00,21:25:00,1653,33,,,,8796.69,
9319130,21:25:17,21:25:17,1654,34,,,,8980.62,0
9319130,21:25:34,21:25:34,1655,35,,,,9162.57,0
9319130,21:25:49,21:25:49,1656,36,,,,9304.36,0
9319130,21:26:20,21:26:20,1657,37,,,,9554.97,0
9319130,21:26:37,21:26:37,1658,38,,,,9743.76,0
9319130,21:27:06,21:27:06,1659,39,,,,10025.4,0
9319130,21:27:41,21:27:41,1660,40,,,,10426.08,0
9319130,21:28:12,21:28:12,1661,41,,,,10699.32,0
9319130,21:28:36,21:28:36,1662,42,,,,10916.7,0
9319130,21:29:18,21:29:18,1663,43,,,,11419.32,0
9319130,21:29:39,21:29:39,1664,44,,,,11677.88,0
9319130,21:30:14,21:30:14,4613,45,,,,12043.74,0
9319130,21:30:35,21:30:35,10112,46,,,,12271.97,0
9319130,21:31:10,21:31:10,3843,47,,,,12637.53,0
9319130,21:31:29,21:31:29,3844,48,,,,12830.59,0
9319130,21:31:47,21:31:47,3845,49,,,,12988.25,0
9319130,21:32:23,21:32:23,4617,50,,,,13337.59,0
9319130,21:32:59,21:32:59,3242,51,,,,13780.32,0
9319130,21:33:21,21:33:21,3243,52,,,,14000.46,0
9319130,21:34:00,21:34:00,10021,53,,1,,14398.67,
933070,22:37:00,22:37:00,1493,1,,,1,0,
933070,22:37:29,22:37:29,269,2,,,,230.54,0
933070,22:38:00,22:38:00,270,3,,,,526.18,0
933070,22:38:33,22:38:33,271,4,,,,776.8,0
933070,22:39:07,22:39:07,272,5,,,,1049.55,0
933070,22:39:35,22:39:35,273,6,,,,1251.15,0
933070,22:40:00,22:40:00,274,7,,,,1428.94,0
933070,22:40:18,22:40:18,275,8,,,,1558.82,0
933070,22:40:41,22:40:41,1622,9,,,,1720.07,0
933070,22:41:09,22:41:09,1623,10,,,,1971.11,0
933070,22:42:22,22:42:22,7677,11,,,,2620.34,0
933070,22:42:43,22:42:43,1635,12,,,,2801.46,0
933070,22:42:56,22:42:56,1636,13,,,,2929.47,0
933070,22:43:27,22:43:27,1637,14,,,,3182.21,0
933070,22:43:50,22:43:50,1638,15,,,,3380.5,0
933070,22:44:23,22:44:23,1639,16,,,,3597.36,0
933070,22:44:53,22:44:53,1640,17,,,,3792.96,0
933070,22:47:00,22:47:00,1514,18,,,,4177.59,
933070,22:47:40,22:47:40,1515,19,,,,4490.32,0
933070,22:48:10,22:48:10,9461,20,,,,4703,0
933070,22:48:27,22:48:27,1641,21,,,,4814.45,0
933070,22:49:30,22:49:30,1642,22,,,,5253.34,0
933070,22:50:15,22:50:15,1643,23,,,,5495.03,0
933070,22:50:43,22:50:43,1644,24,,,,5718.13,0
933070,22:52:00,22:52:00,1645,25,,,,6284.64,
933070,22:53:04,22:53:04,1646,26,,,,6682.55,0
933070,22:53:46,22:53:46,1647,27,,,,6975.37,0
933070,22:54:20,22:54:20,1648,28,,,,7166.43,0
933070,22:55:15,22:55:15,1649,29,,,,7563.74,0
933070,22:55:56,22:55:56,1650,30,,,,7883.44,0
933070,22:56:54,22:56:54,1651,31,,,,8295.6,0
933070,22:57:40,22:57:40,1652,32,,,,8630.18,0
933070,22:58:00,22:58:00,1653,33,,,,8796.69,
933070,22:58:17,22:58:17,1654,34,,,,8980.62,0
933070,22:58:34,22:58:34,1655,35,,,,9162.57,0
933070,22:58:49,22:58:49,1656,36,,,,9304.36,0
933070,22:59:20,22:59:20,1657,37,,,,9554.97,0
933070,22:59:37,22:59:37,1658,38,,,,9743.76,0
933070,23:00:06,23:00:06,1659,39,,,,10025.4,0
933070,23:00:41,23:00:41,1660,40,,,,10426.08,0
933070,23:01:12,23:01:12,1661,41,,,,10699.32,0
933070,23:01:36,23:01:36,1662,42,,,,10916.7,0
933070,23:02:18,23:02:18,1663,43,,,,11419.32,0
933070,23:02:39,23:02:39,1664,44,,,,11677.88,0
933070,23:03:14,23:03:14,4613,45,,,,12043.74,0
933070,23:03:35,23:03:35,10112,46,,,,12271.97,0
933070,23:04:10,23:04:10,3843,47,,,,12637.53,0
933070,23:04:29,23:04:29,3844,48,,,,12830.59,0
933070,23:04:47,23:04:47,3845,49,,,,12988.25,0
933070,23:05:23,23:05:23,4617,50,,,,13337.59,0
933070,23:05:59,23:05:59,3242,51,,,,13780.32,0
933070,23:06:21,23:06:21,3243,52,,,,14000.46,0
933070,23:07:00,23:07:00,10021,53,,1,,14398.67,
933110,22:37:00,22:37:00,1493,1,,,1,0,
933110,22:37:29,22:37:29,269,2,,,,230.54,0
933110,22:38:00,22:38:00,270,3,,,,526.18,0
933110,22:38:33,22:38:33,271,4,,,,776.8,0
933110,22:39:07,22:39:07,272,5,,,,1049.55,0
933110,22:39:35,22:39:35,273,6,,,,1251.15,0
933110,22:40:00,22:40:00,274,7,,,,1428.94,0
933110,22:40:18,22:40:18,275,8,,,,1558.82,0
933110,22:40:41,22:40:41,1622,9,,,,1720.07,0
933110,22:41:09,22:41:09,1623,10,,,,1971.11,0
933110,22:42:22,22:42:22,7677,11,,,,2620.34,0
933110,22:42:43,22:42:43,1635,12,,,,2801.46,0
933110,22:42:56,22:42:56,1636,13,,,,2929.47,0
933110,22:43:27,22:43:27,1637,14,,,,3182.21,0
933110,22:43:50,22:43:50,1638,15,,,,3380.5,0
933110,22:44:23,22:44:23,1639,16,,,,3597.36,0
933110,22:44:53,22:44:53,1640,17,,,,3792.96,0
933110,22:47:00,22:47:00,1514,18,,,,4177.59,
933110,22:47:40,22:47:40,1515,19,,,,4490.32,0
933110,22:48:10,22:48:10,9461,20,,,,4703,0
933110,22:48:27,22:48:27,1641,21,,,,4814.45,0
933110,22:49:30,22:49:30,1642,22,,,,5253.34,0
933110,22:50:15,22:50:15,1643,23,,,,5495.03,0
933110,22:50:43,22:50:43,1644,24,,,,5718.13,0
933110,22:52:00,22:52:00,1645,25,,,,6284.64,
933110,22:53:04,22:53:04,1646,26,,,,6682.55,0
933110,22:53:46,22:53:46,1647,27,,,,6975.37,0
933110,22:54:20,22:54:20,1648,28,,,,7166.43,0
933110,22:55:15,22:55:15,1649,29,,,,7563.74,0
933110,22:55:56,22:55:56,1650,30,,,,7883.44,0
933110,22:56:54,22:56:54,1651,31,,,,8295.6,0
933110,22:57:40,22:57:40,1652,32,,,,8630.18,0
933110,22:58:00,22:58:00,1653,33,,,,8796.69,
933110,22:58:17,22:58:17,1654,34,,,,8980.62,0
933110,22:58:34,22:58:34,1655,35,,,,9162.57,0
933110,22:58:49,22:58:49,1656,36,,,,9304.36,0
933110,22:59:20,22:59:20,1657,37,,,,9554.97,0
933110,22:59:37,22:59:37,1658,38,,,,9743.76,0
933110,23:00:06,23:00:06,1659,39,,,,10025.4,0
933110,23:00:41,23:00:41,1660,40,,,,10426.08,0
933110,23:01:12,23:01:12,1661,41,,,,10699.32,0
933110,23:01:36,23:01:36,1662,42,,,,10916.7,0
933110,23:02:18,23:02:18,1663,43,,,,11419.32,0
933110,23:02:39,23:02:39,1664,44,,,,11677.88,0
933110,23:03:14,23:03:14,4613,45,,,,12043.74,0
933110,23:03:35,23:03:35,10112,46,,,,12271.97,0
933110,23:04:10,23:04:10,3843,47,,,,12637.53,0
933110,23:04:29,23:04:29,3844,48,,,,12830.59,0
933110,23:04:47,23:04:47,3845,49,,,,12988.25,0
933110,23:05:23,23:05:23,4617,50,,,,13337.59,0
933110,23:05:59,23:05:59,3242,51,,,,13780.32,0
933110,23:06:21,23:06:21,3243,52,,,,14000.46,0
933110,23:07:00,23:07:00,10021,53,,1,,14398.67,
9353020,14:06:00,14:06:00,1493,1,,,1,0,
9353020,14:06:35,14:06:35,269,2,,,,230.54,0
9353020,14:07:12,14:07:12,270,3,,,,526.18,0
9353020,14:07:52,14:07:52,271,4,,,,776.8,0
9353020,14:08:33,14:08:33,272,5,,,,1049.55,0
9353020,14:09:06,14:09:06,273,6,,,,1251.15,0
9353020,14:09:36,14:09:36,274,7,,,,1428.94,0
9353020,14:09:57,14:09:57,275,8,,,,1558.82,0
9353020,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353020,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353020,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353020,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353020,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353020,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353020,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353020,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353020,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353020,14:18:00,14:18:00,1514,18,,,,4177.59,
9353020,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353020,14:19:10,14:19:10,9461,20,,,,4703,0
9353020,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353020,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353020,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353020,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353020,14:23:00,14:23:00,1645,25,,,,6284.64,
9353020,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353020,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353020,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353020,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353020,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353020,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353020,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353020,14:28:00,14:28:00,1653,33,,,,8796.69,
9353020,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353020,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353020,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353020,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353020,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353020,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353020,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353020,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353020,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353020,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353020,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353020,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353020,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353020,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353020,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353020,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353020,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353020,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353020,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353020,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353030,14:06:00,14:06:00,1493,1,,,1,0,
9353030,14:06:35,14:06:35,269,2,,,,230.54,0
9353030,14:07:12,14:07:12,270,3,,,,526.18,0
9353030,14:07:52,14:07:52,271,4,,,,776.8,0
9353030,14:08:33,14:08:33,272,5,,,,1049.55,0
9353030,14:09:06,14:09:06,273,6,,,,1251.15,0
9353030,14:09:36,14:09:36,274,7,,,,1428.94,0
9353030,14:09:57,14:09:57,275,8,,,,1558.82,0
9353030,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353030,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353030,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353030,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353030,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353030,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353030,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353030,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353030,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353030,14:18:00,14:18:00,1514,18,,,,4177.59,
9353030,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353030,14:19:10,14:19:10,9461,20,,,,4703,0
9353030,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353030,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353030,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353030,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353030,14:23:00,14:23:00,1645,25,,,,6284.64,
9353030,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353030,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353030,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353030,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353030,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353030,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353030,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353030,14:28:00,14:28:00,1653,33,,,,8796.69,
9353030,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353030,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353030,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353030,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353030,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353030,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353030,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353030,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353030,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353030,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353030,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353030,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353030,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353030,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353030,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353030,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353030,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353030,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353030,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353030,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353040,14:06:00,14:06:00,1493,1,,,1,0,
9353040,14:06:35,14:06:35,269,2,,,,230.54,0
9353040,14:07:12,14:07:12,270,3,,,,526.18,0
9353040,14:07:52,14:07:52,271,4,,,,776.8,0
9353040,14:08:33,14:08:33,272,5,,,,1049.55,0
9353040,14:09:06,14:09:06,273,6,,,,1251.15,0
9353040,14:09:36,14:09:36,274,7,,,,1428.94,0
9353040,14:09:57,14:09:57,275,8,,,,1558.82,0
9353040,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353040,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353040,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353040,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353040,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353040,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353040,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353040,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353040,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353040,14:18:00,14:18:00,1514,18,,,,4177.59,
9353040,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353040,14:19:10,14:19:10,9461,20,,,,4703,0
9353040,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353040,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353040,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353040,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353040,14:23:00,14:23:00,1645,25,,,,6284.64,
9353040,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353040,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353040,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353040,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353040,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353040,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353040,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353040,14:28:00,14:28:00,1653,33,,,,8796.69,
9353040,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353040,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353040,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353040,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353040,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353040,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353040,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353040,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353040,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353040,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353040,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353040,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353040,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353040,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353040,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353040,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353040,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353040,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353040,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353040,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353050,14:06:00,14:06:00,1493,1,,,1,0,
9353050,14:06:35,14:06:35,269,2,,,,230.54,0
9353050,14:07:12,14:07:12,270,3,,,,526.18,0
9353050,14:07:52,14:07:52,271,4,,,,776.8,0
9353050,14:08:33,14:08:33,272,5,,,,1049.55,0
9353050,14:09:06,14:09:06,273,6,,,,1251.15,0
9353050,14:09:36,14:09:36,274,7,,,,1428.94,0
9353050,14:09:57,14:09:57,275,8,,,,1558.82,0
9353050,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353050,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353050,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353050,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353050,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353050,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353050,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353050,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353050,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353050,14:18:00,14:18:00,1514,18,,,,4177.59,
9353050,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353050,14:19:10,14:19:10,9461,20,,,,4703,0
9353050,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353050,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353050,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353050,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353050,14:23:00,14:23:00,1645,25,,,,6284.64,
9353050,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353050,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353050,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353050,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353050,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353050,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353050,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353050,14:28:00,14:28:00,1653,33,,,,8796.69,
9353050,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353050,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353050,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353050,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353050,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353050,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353050,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353050,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353050,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353050,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353050,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353050,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353050,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353050,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353050,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353050,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353050,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353050,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353050,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353050,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353060,14:06:00,14:06:00,1493,1,,,1,0,
9353060,14:06:35,14:06:35,269,2,,,,230.54,0
9353060,14:07:12,14:07:12,270,3,,,,526.18,0
9353060,14:07:52,14:07:52,271,4,,,,776.8,0
9353060,14:08:33,14:08:33,272,5,,,,1049.55,0
9353060,14:09:06,14:09:06,273,6,,,,1251.15,0
9353060,14:09:36,14:09:36,274,7,,,,1428.94,0
9353060,14:09:57,14:09:57,275,8,,,,1558.82,0
9353060,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353060,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353060,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353060,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353060,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353060,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353060,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353060,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353060,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353060,14:18:00,14:18:00,1514,18,,,,4177.59,
9353060,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353060,14:19:10,14:19:10,9461,20,,,,4703,0
9353060,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353060,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353060,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353060,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353060,14:23:00,14:23:00,1645,25,,,,6284.64,
9353060,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353060,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353060,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353060,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353060,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353060,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353060,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353060,14:28:00,14:28:00,1653,33,,,,8796.69,
9353060,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353060,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353060,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353060,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353060,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353060,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353060,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353060,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353060,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353060,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353060,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353060,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353060,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353060,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353060,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353060,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353060,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353060,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353060,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353060,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353080,14:06:00,14:06:00,1493,1,,,1,0,
9353080,14:06:35,14:06:35,269,2,,,,230.54,0
9353080,14:07:12,14:07:12,270,3,,,,526.18,0
9353080,14:07:52,14:07:52,271,4,,,,776.8,0
9353080,14:08:33,14:08:33,272,5,,,,1049.55,0
9353080,14:09:06,14:09:06,273,6,,,,1251.15,0
9353080,14:09:36,14:09:36,274,7,,,,1428.94,0
9353080,14:09:57,14:09:57,275,8,,,,1558.82,0
9353080,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353080,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353080,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353080,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353080,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353080,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353080,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353080,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353080,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353080,14:18:00,14:18:00,1514,18,,,,4177.59,
9353080,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353080,14:19:10,14:19:10,9461,20,,,,4703,0
9353080,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353080,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353080,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353080,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353080,14:23:00,14:23:00,1645,25,,,,6284.64,
9353080,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353080,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353080,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353080,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353080,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353080,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353080,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353080,14:28:00,14:28:00,1653,33,,,,8796.69,
9353080,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353080,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353080,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353080,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353080,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353080,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353080,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353080,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353080,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353080,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353080,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353080,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353080,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353080,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353080,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353080,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353080,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353080,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353080,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353080,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353090,14:06:00,14:06:00,1493,1,,,1,0,
9353090,14:06:35,14:06:35,269,2,,,,230.54,0
9353090,14:07:12,14:07:12,270,3,,,,526.18,0
9353090,14:07:52,14:07:52,271,4,,,,776.8,0
9353090,14:08:33,14:08:33,272,5,,,,1049.55,0
9353090,14:09:06,14:09:06,273,6,,,,1251.15,0
9353090,14:09:36,14:09:36,274,7,,,,1428.94,0
9353090,14:09:57,14:09:57,275,8,,,,1558.82,0
9353090,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353090,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353090,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353090,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353090,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353090,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353090,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353090,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353090,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353090,14:18:00,14:18:00,1514,18,,,,4177.59,
9353090,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353090,14:19:10,14:19:10,9461,20,,,,4703,0
9353090,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353090,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353090,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353090,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353090,14:23:00,14:23:00,1645,25,,,,6284.64,
9353090,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353090,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353090,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353090,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353090,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353090,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353090,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353090,14:28:00,14:28:00,1653,33,,,,8796.69,
9353090,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353090,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353090,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353090,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353090,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353090,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353090,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353090,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353090,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353090,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353090,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353090,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353090,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353090,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353090,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353090,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353090,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353090,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353090,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353090,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353100,14:06:00,14:06:00,1493,1,,,1,0,
9353100,14:06:35,14:06:35,269,2,,,,230.54,0
9353100,14:07:12,14:07:12,270,3,,,,526.18,0
9353100,14:07:52,14:07:52,271,4,,,,776.8,0
9353100,14:08:33,14:08:33,272,5,,,,1049.55,0
9353100,14:09:06,14:09:06,273,6,,,,1251.15,0
9353100,14:09:36,14:09:36,274,7,,,,1428.94,0
9353100,14:09:57,14:09:57,275,8,,,,1558.82,0
9353100,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353100,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353100,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353100,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353100,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353100,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353100,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353100,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353100,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353100,14:18:00,14:18:00,1514,18,,,,4177.59,
9353100,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353100,14:19:10,14:19:10,9461,20,,,,4703,0
9353100,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353100,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353100,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353100,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353100,14:23:00,14:23:00,1645,25,,,,6284.64,
9353100,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353100,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353100,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353100,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353100,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353100,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353100,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353100,14:28:00,14:28:00,1653,33,,,,8796.69,
9353100,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353100,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353100,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353100,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353100,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353100,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353100,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353100,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353100,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353100,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353100,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353100,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353100,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353100,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353100,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353100,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353100,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353100,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353100,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353100,14:39:00,14:39:00,10021,53,,1,,14398.67,
9353130,14:06:00,14:06:00,1493,1,,,1,0,
9353130,14:06:35,14:06:35,269,2,,,,230.54,0
9353130,14:07:12,14:07:12,270,3,,,,526.18,0
9353130,14:07:52,14:07:52,271,4,,,,776.8,0
9353130,14:08:33,14:08:33,272,5,,,,1049.55,0
9353130,14:09:06,14:09:06,273,6,,,,1251.15,0
9353130,14:09:36,14:09:36,274,7,,,,1428.94,0
9353130,14:09:57,14:09:57,275,8,,,,1558.82,0
9353130,14:10:25,14:10:25,1622,9,,,,1720.07,0
9353130,14:10:59,14:10:59,1623,10,,,,1971.11,0
9353130,14:12:27,14:12:27,7677,11,,,,2620.34,0
9353130,14:12:51,14:12:51,1635,12,,,,2801.46,0
9353130,14:13:07,14:13:07,1636,13,,,,2929.47,0
9353130,14:13:44,14:13:44,1637,14,,,,3182.21,0
9353130,14:14:12,14:14:12,1638,15,,,,3380.5,0
9353130,14:14:51,14:14:51,1639,16,,,,3597.36,0
9353130,14:15:28,14:15:28,1640,17,,,,3792.96,0
9353130,14:18:00,14:18:00,1514,18,,,,4177.59,
9353130,14:18:40,14:18:40,1515,19,,,,4490.32,0
9353130,14:19:10,14:19:10,9461,20,,,,4703,0
9353130,14:19:27,14:19:27,1641,21,,,,4814.45,0
9353130,14:20:30,14:20:30,1642,22,,,,5253.34,0
9353130,14:21:15,14:21:15,1643,23,,,,5495.03,0
9353130,14:21:43,14:21:43,1644,24,,,,5718.13,0
9353130,14:23:00,14:23:00,1645,25,,,,6284.64,
9353130,14:23:53,14:23:53,1646,26,,,,6682.55,0
9353130,14:24:28,14:24:28,1647,27,,,,6975.37,0
9353130,14:24:56,14:24:56,1648,28,,,,7166.43,0
9353130,14:25:42,14:25:42,1649,29,,,,7563.74,0
9353130,14:26:17,14:26:17,1650,30,,,,7883.44,0
9353130,14:27:05,14:27:05,1651,31,,,,8295.6,0
9353130,14:27:43,14:27:43,1652,32,,,,8630.18,0
9353130,14:28:00,14:28:00,1653,33,,,,8796.69,
9353130,14:28:21,14:28:21,1654,34,,,,8980.62,0
9353130,14:28:42,14:28:42,1655,35,,,,9162.57,0
9353130,14:29:00,14:29:00,1656,36,,,,9304.36,0
9353130,14:29:37,14:29:37,1657,37,,,,9554.97,0
9353130,14:29:59,14:29:59,1658,38,,,,9743.76,0
9353130,14:30:34,14:30:34,1659,39,,,,10025.4,0
9353130,14:31:17,14:31:17,1660,40,,,,10426.08,0
9353130,14:31:55,14:31:55,1661,41,,,,10699.32,0
9353130,14:32:24,14:32:24,1662,42,,,,10916.7,0
9353130,14:33:16,14:33:16,1663,43,,,,11419.32,0
9353130,14:33:41,14:33:41,1664,44,,,,11677.88,0
9353130,14:34:24,14:34:24,4613,45,,,,12043.74,0
9353130,14:34:50,14:34:50,10112,46,,,,12271.97,0
9353130,14:35:32,14:35:32,3843,47,,,,12637.53,0
9353130,14:35:56,14:35:56,3844,48,,,,12830.59,0
9353130,14:36:18,14:36:18,3845,49,,,,12988.25,0
9353130,14:37:02,14:37:02,4617,50,,,,13337.59,0
9353130,14:37:45,14:37:45,3242,51,,,,13780.32,0
9353130,14:38:12,14:38:12,3243,52,,,,14000.46,0
9353130,14:39:00,14:39:00,10021,53,,1,,14398.67,
9430010,07:40:00,07:40:00,1493,1,,,1,0,
9430010,07:40:29,07:40:29,269,2,,,,230.54,0
9430010,07:41:00,07:41:00,270,3,,,,526.18,0
9430010,07:41:33,07:41:33,271,4,,,,776.8,0
9430010,07:42:07,07:42:07,272,5,,,,1049.55,0
9430010,07:42:35,07:42:35,273,6,,,,1251.15,0
9430010,07:43:00,07:43:00,274,7,,,,1428.94,0
9430010,07:43:18,07:43:18,275,8,,,,1558.82,0
9430010,07:43:41,07:43:41,1622,9,,,,1720.07,0
9430010,07:44:09,07:44:09,1623,10,,,,1971.11,0
9430010,07:45:22,07:45:22,7677,11,,,,2620.34,0
9430010,07:45:43,07:45:43,1635,12,,,,2801.46,0
9430010,07:45:56,07:45:56,1636,13,,,,2929.47,0
9430010,07:46:27,07:46:27,1637,14,,,,3182.21,0
9430010,07:46:50,07:46:50,1638,15,,,,3380.5,0
9430010,07:47:23,07:47:23,1639,16,,,,3597.36,0
9430010,07:47:53,07:47:53,1640,17,,,,3792.96,0
9430010,07:50:00,07:50:00,1514,18,,,,4177.59,
9430010,07:50:40,07:50:40,1515,19,,,,4490.32,0
9430010,07:51:10,07:51:10,9461,20,,,,4703,0
9430010,07:51:27,07:51:27,1641,21,,,,4814.45,0
9430010,07:52:30,07:52:30,1642,22,,,,5253.34,0
9430010,07:53:15,07:53:15,1643,23,,,,5495.03,0
9430010,07:53:43,07:53:43,1644,24,,,,5718.13,0
9430010,07:55:00,07:55:00,1645,25,,,,6284.64,
9430010,07:56:04,07:56:04,1646,26,,,,6682.55,0
9430010,07:56:46,07:56:46,1647,27,,,,6975.37,0
9430010,07:57:20,07:57:20,1648,28,,,,7166.43,0
9430010,07:58:15,07:58:15,1649,29,,,,7563.74,0
9430010,07:58:56,07:58:56,1650,30,,,,7883.44,0
9430010,07:59:54,07:59:54,1651,31,,,,8295.6,0
9430010,08:00:40,08:00:40,1652,32,,,,8630.18,0
9430010,08:01:00,08:01:00,1653,33,,,,8796.69,
9430010,08:01:17,08:01:17,1654,34,,,,8980.62,0
9430010,08:01:34,08:01:34,1655,35,,,,9162.57,0
9430010,08:01:49,08:01:49,1656,36,,,,9304.36,0
9430010,08:02:20,08:02:20,1657,37,,,,9554.97,0
9430010,08:02:37,08:02:37,1658,38,,,,9743.76,0
9430010,08:03:06,08:03:06,1659,39,,,,10025.4,0
9430010,08:03:41,08:03:41,1660,40,,,,10426.08,0
9430010,08:04:12,08:04:12,1661,41,,,,10699.32,0
9430010,08:04:36,08:04:36,1662,42,,,,10916.7,0
9430010,08:05:18,08:05:18,1663,43,,,,11419.32,0
9430010,08:05:39,08:05:39,1664,44,,,,11677.88,0
9430010,08:06:14,08:06:14,4613,45,,,,12043.74,0
9430010,08:06:35,08:06:35,10112,46,,,,12271.97,0
9430010,08:07:10,08:07:10,3843,47,,,,12637.53,0
9430010,08:07:29,08:07:29,3844,48,,,,12830.59,0
9430010,08:07:47,08:07:47,3845,49,,,,12988.25,0
9430010,08:08:23,08:08:23,4617,50,,,,13337.59,0
9430010,08:08:59,08:08:59,3242,51,,,,13780.32,0
9430010,08:09:21,08:09:21,3243,52,,,,14000.46,0
9430010,08:10:00,08:10:00,10021,53,,1,,14398.67,
9430120,07:40:00,07:40:00,1493,1,,,1,0,
9430120,07:40:29,07:40:29,269,2,,,,230.54,0
9430120,07:41:00,07:41:00,270,3,,,,526.18,0
9430120,07:41:33,07:41:33,271,4,,,,776.8,0
9430120,07:42:07,07:42:07,272,5,,,,1049.55,0
9430120,07:42:35,07:42:35,273,6,,,,1251.15,0
9430120,07:43:00,07:43:00,274,7,,,,1428.94,0
9430120,07:43:18,07:43:18,275,8,,,,1558.82,0
9430120,07:43:41,07:43:41,1622,9,,,,1720.07,0
9430120,07:44:09,07:44:09,1623,10,,,,1971.11,0
9430120,07:45:22,07:45:22,7677,11,,,,2620.34,0
9430120,07:45:43,07:45:43,1635,12,,,,2801.46,0
9430120,07:45:56,07:45:56,1636,13,,,,2929.47,0
9430120,07:46:27,07:46:27,1637,14,,,,3182.21,0
9430120,07:46:50,07:46:50,1638,15,,,,3380.5,0
9430120,07:47:23,07:47:23,1639,16,,,,3597.36,0
9430120,07:47:53,07:47:53,1640,17,,,,3792.96,0
9430120,07:50:00,07:50:00,1514,18,,,,4177.59,
9430120,07:50:40,07:50:40,1515,19,,,,4490.32,0
9430120,07:51:10,07:51:10,9461,20,,,,4703,0
9430120,07:51:27,07:51:27,1641,21,,,,4814.45,0
9430120,07:52:30,07:52:30,1642,22,,,,5253.34,0
9430120,07:53:15,07:53:15,1643,23,,,,5495.03,0
9430120,07:53:43,07:53:43,1644,24,,,,5718.13,0
9430120,07:55:00,07:55:00,1645,25,,,,6284.64,
9430120,07:56:04,07:56:04,1646,26,,,,6682.55,0
9430120,07:56:46,07:56:46,1647,27,,,,6975.37,0
9430120,07:57:20,07:57:20,1648,28,,,,7166.43,0
9430120,07:58:15,07:58:15,1649,29,,,,7563.74,0
9430120,07:58:56,07:58:56,1650,30,,,,7883.44,0
9430120,07:59:54,07:59:54,1651,31,,,,8295.6,0
9430120,08:00:40,08:00:40,1652,32,,,,8630.18,0
9430120,08:01:00,08:01:00,1653,33,,,,8796.69,
9430120,08:01:17,08:01:17,1654,34,,,,8980.62,0
9430120,08:01:34,08:01:34,1655,35,,,,9162.57,0
9430120,08:01:49,08:01:49,1656,36,,,,9304.36,0
9430120,08:02:20,08:02:20,1657,37,,,,9554.97,0
9430120,08:02:37,08:02:37,1658,38,,,,9743.76,0
9430120,08:03:06,08:03:06,1659,39,,,,10025.4,0
9430120,08:03:41,08:03:41,1660,40,,,,10426.08,0
9430120,08:04:12,08:04:12,1661,41,,,,10699.32,0
9430120,08:04:36,08:04:36,1662,42,,,,10916.7,0
9430120,08:05:18,08:05:18,1663,43,,,,11419.32,0
9430120,08:05:39,08:05:39,1664,44,,,,11677.88,0
9430120,08:06:14,08:06:14,4613,45,,,,12043.74,0
9430120,08:06:35,08:06:35,10112,46,,,,12271.97,0
9430120,08:07:10,08:07:10,3843,47,,,,12637.53,0
9430120,08:07:29,08:07:29,3844,48,,,,12830.59,0
9430120,08:07:47,08:07:47,3845,49,,,,12988.25,0
9430120,08:08:23,08:08:23,4617,50,,,,13337.59,0
9430120,08:08:59,08:08:59,3242,51,,,,13780.32,0
9430120,08:09:21,08:09:21,3243,52,,,,14000.46,0
9430120,08:10:00,08:10:00,10021,53,,1,,14398.67,
9430140,07:40:00,07:40:00,1493,1,,,1,0,
9430140,07:40:29,07:40:29,269,2,,,,230.54,0
9430140,07:41:00,07:41:00,270,3,,,,526.18,0
9430140,07:41:33,07:41:33,271,4,,,,776.8,0
9430140,07:42:07,07:42:07,272,5,,,,1049.55,0
9430140,07:42:35,07:42:35,273,6,,,,1251.15,0
9430140,07:43:00,07:43:00,274,7,,,,1428.94,0
9430140,07:43:18,07:43:18,275,8,,,,1558.82,0
9430140,07:43:41,07:43:41,1622,9,,,,1720.07,0
9430140,07:44:09,07:44:09,1623,10,,,,1971.11,0
9430140,07:45:22,07:45:22,7677,11,,,,2620.34,0
9430140,07:45:43,07:45:43,1635,12,,,,2801.46,0
9430140,07:45:56,07:45:56,1636,13,,,,2929.47,0
9430140,07:46:27,07:46:27,1637,14,,,,3182.21,0
9430140,07:46:50,07:46:50,1638,15,,,,3380.5,0
9430140,07:47:23,07:47:23,1639,16,,,,3597.36,0
9430140,07:47:53,07:47:53,1640,17,,,,3792.96,0
9430140,07:50:00,07:50:00,1514,18,,,,4177.59,
9430140,07:50:40,07:50:40,1515,19,,,,4490.32,0
9430140,07:51:10,07:51:10,9461,20,,,,4703,0
9430140,07:51:27,07:51:27,1641,21,,,,4814.45,0
9430140,07:52:30,07:52:30,1642,22,,,,5253.34,0
9430140,07:53:15,07:53:15,1643,23,,,,5495.03,0
9430140,07:53:43,07:53:43,1644,24,,,,5718.13,0
9430140,07:55:00,07:55:00,1645,25,,,,6284.64,
9430140,07:56:04,07:56:04,1646,26,,,,6682.55,0
9430140,07:56:46,07:56:46,1647,27,,,,6975.37,0
9430140,07:57:20,07:57:20,1648,28,,,,7166.43,0
9430140,07:58:15,07:58:15,1649,29,,,,7563.74,0
9430140,07:58:56,07:58:56,1650,30,,,,7883.44,0
9430140,07:59:54,07:59:54,1651,31,,,,8295.6,0
9430140,08:00:40,08:00:40,1652,32,,,,8630.18,0
9430140,08:01:00,08:01:00,1653,33,,,,8796.69,
9430140,08:01:17,08:01:17,1654,34,,,,8980.62,0
9430140,08:01:34,08:01:34,1655,35,,,,9162.57,0
9430140,08:01:49,08:01:49,1656,36,,,,9304.36,0
9430140,08:02:20,08:02:20,1657,37,,,,9554.97,0
9430140,08:02:37,08:02:37,1658,38,,,,9743.76,0
9430140,08:03:06,08:03:06,1659,39,,,,10025.4,0
9430140,08:03:41,08:03:41,1660,40,,,,10426.08,0
9430140,08:04:12,08:04:12,1661,41,,,,10699.32,0
9430140,08:04:36,08:04:36,1662,42,,,,10916.7,0
9430140,08:05:18,08:05:18,1663,43,,,,11419.32,0
9430140,08:05:39,08:05:39,1664,44,,,,11677.88,0
9430140,08:06:14,08:06:14,4613,45,,,,12043.74,0
9430140,08:06:35,08:06:35,10112,46,,,,12271.97,0
9430140,08:07:10,08:07:10,3843,47,,,,12637.53,0
9430140,08:07:29,08:07:29,3844,48,,,,12830.59,0
9430140,08:07:47,08:07:47,3845,49,,,,12988.25,0
9430140,08:08:23,08:08:23,4617,50,,,,13337.59,0
9430140,08:08:59,08:08:59,3242,51,,,,13780.32,0
9430140,08:09:21,08:09:21,3243,52,,,,14000.46,0
9430140,08:10:00,08:10:00,10021,53,,1,,14398.67,
9779010,12:10:00,12:10:00,1493,1,,,1,0,
9779010,12:10:32,12:10:32,269,2,,,,230.54,0
9779010,12:11:06,12:11:06,270,3,,,,526.18,0
9779010,12:11:43,12:11:43,271,4,,,,776.8,0
9779010,12:12:20,12:12:20,272,5,,,,1049.55,0
9779010,12:12:51,12:12:51,273,6,,,,1251.15,0
9779010,12:13:18,12:13:18,274,7,,,,1428.94,0
9779010,12:13:37,12:13:37,275,8,,,,1558.82,0
9779010,12:14:03,12:14:03,1622,9,,,,1720.07,0
9779010,12:14:34,12:14:34,1623,10,,,,1971.11,0
9779010,12:15:55,12:15:55,7677,11,,,,2620.34,0
9779010,12:16:17,12:16:17,1635,12,,,,2801.46,0
9779010,12:16:32,12:16:32,1636,13,,,,2929.47,0
9779010,12:17:06,12:17:06,1637,14,,,,3182.21,0
9779010,12:17:31,12:17:31,1638,15,,,,3380.5,0
9779010,12:18:07,12:18:07,1639,16,,,,3597.36,0
9779010,12:18:41,12:18:41,1640,17,,,,3792.96,0
9779010,12:21:00,12:21:00,1514,18,,,,4177.59,
9779010,12:21:40,12:21:40,1515,19,,,,4490.32,0
9779010,12:22:10,12:22:10,9461,20,,,,4703,0
9779010,12:22:27,12:22:27,1641,21,,,,4814.45,0
9779010,12:23:30,12:23:30,1642,22,,,,5253.34,0
9779010,12:24:15,12:24:15,1643,23,,,,5495.03,0
9779010,12:24:43,12:24:43,1644,24,,,,5718.13,0
9779010,12:26:00,12:26:00,1645,25,,,,6284.64,
9779010,12:27:04,12:27:04,1646,26,,,,6682.55,0
9779010,12:27:46,12:27:46,1647,27,,,,6975.37,0
9779010,12:28:20,12:28:20,1648,28,,,,7166.43,0
9779010,12:29:15,12:29:15,1649,29,,,,7563.74,0
9779010,12:29:56,12:29:56,1650,30,,,,7883.44,0
9779010,12:30:54,12:30:54,1651,31,,,,8295.6,0
9779010,12:31:40,12:31:40,1652,32,,,,8630.18,0
9779010,12:32:00,12:32:00,1653,33,,,,8796.69,
9779010,12:32:19,12:32:19,1654,34,,,,8980.62,0
9779010,12:32:38,12:32:38,1655,35,,,,9162.57,0
9779010,12:32:55,12:32:55,1656,36,,,,9304.36,0
9779010,12:33:28,12:33:28,1657,37,,,,9554.97,0
9779010,12:33:48,12:33:48,1658,38,,,,9743.76,0
9779010,12:34:20,12:34:20,1659,39,,,,10025.4,0
9779010,12:34:59,12:34:59,1660,40,,,,10426.08,0
9779010,12:35:34,12:35:34,1661,41,,,,10699.32,0
9779010,12:36:00,12:36:00,1662,42,,,,10916.7,0
9779010,12:36:47,12:36:47,1663,43,,,,11419.32,0
9779010,12:37:10,12:37:10,1664,44,,,,11677.88,0
9779010,12:37:49,12:37:49,4613,45,,,,12043.74,0
9779010,12:38:12,12:38:12,10112,46,,,,12271.97,0
9779010,12:38:51,12:38:51,3843,47,,,,12637.53,0
9779010,12:39:12,12:39:12,3844,48,,,,12830.59,0
9779010,12:39:33,12:39:33,3845,49,,,,12988.25,0
9779010,12:40:12,12:40:12,4617,50,,,,13337.59,0
9779010,12:40:52,12:40:52,3242,51,,,,13780.32,0
9779010,12:41:16,12:41:16,3243,52,,,,14000.46,0
9779010,12:42:00,12:42:00,10021,53,,1,,14398.67,
9779120,12:10:00,12:10:00,1493,1,,,1,0,
9779120,12:10:32,12:10:32,269,2,,,,230.54,0
9779120,12:11:06,12:11:06,270,3,,,,526.18,0
9779120,12:11:43,12:11:43,271,4,,,,776.8,0
9779120,12:12:20,12:12:20,272,5,,,,1049.55,0
9779120,12:12:51,12:12:51,273,6,,,,1251.15,0
9779120,12:13:18,12:13:18,274,7,,,,1428.94,0
9779120,12:13:37,12:13:37,275,8,,,,1558.82,0
9779120,12:14:03,12:14:03,1622,9,,,,1720.07,0
9779120,12:14:34,12:14:34,1623,10,,,,1971.11,0
9779120,12:15:55,12:15:55,7677,11,,,,2620.34,0
9779120,12:16:17,12:16:17,1635,12,,,,2801.46,0
9779120,12:16:32,12:16:32,1636,13,,,,2929.47,0
9779120,12:17:06,12:17:06,1637,14,,,,3182.21,0
9779120,12:17:31,12:17:31,1638,15,,,,3380.5,0
9779120,12:18:07,12:18:07,1639,16,,,,3597.36,0
9779120,12:18:41,12:18:41,1640,17,,,,3792.96,0
9779120,12:21:00,12:21:00,1514,18,,,,4177.59,
9779120,12:21:40,12:21:40,1515,19,,,,4490.32,0
9779120,12:22:10,12:22:10,9461,20,,,,4703,0
9779120,12:22:27,12:22:27,1641,21,,,,4814.45,0
9779120,12:23:30,12:23:30,1642,22,,,,5253.34,0
9779120,12:24:15,12:24:15,1643,23,,,,5495.03,0
9779120,12:24:43,12:24:43,1644,24,,,,5718.13,0
9779120,12:26:00,12:26:00,1645,25,,,,6284.64,
9779120,12:27:04,12:27:04,1646,26,,,,6682.55,0
9779120,12:27:46,12:27:46,1647,27,,,,6975.37,0
9779120,12:28:20,12:28:20,1648,28,,,,7166.43,0
9779120,12:29:15,12:29:15,1649,29,,,,7563.74,0
9779120,12:29:56,12:29:56,1650,30,,,,7883.44,0
9779120,12:30:54,12:30:54,1651,31,,,,8295.6,0
9779120,12:31:40,12:31:40,1652,32,,,,8630.18,0
9779120,12:32:00,12:32:00,1653,33,,,,8796.69,
9779120,12:32:19,12:32:19,1654,34,,,,8980.62,0
9779120,12:32:38,12:32:38,1655,35,,,,9162.57,0
9779120,12:32:55,12:32:55,1656,36,,,,9304.36,0
9779120,12:33:28,12:33:28,1657,37,,,,9554.97,0
9779120,12:33:48,12:33:48,1658,38,,,,9743.76,0
9779120,12:34:20,12:34:20,1659,39,,,,10025.4,0
9779120,12:34:59,12:34:59,1660,40,,,,10426.08,0
9779120,12:35:34,12:35:34,1661,41,,,,10699.32,0
9779120,12:36:00,12:36:00,1662,42,,,,10916.7,0
9779120,12:36:47,12:36:47,1663,43,,,,11419.32,0
9779120,12:37:10,12:37:10,1664,44,,,,11677.88,0
9779120,12:37:49,12:37:49,4613,45,,,,12043.74,0
9779120,12:38:12,12:38:12,10112,46,,,,12271.97,0
9779120,12:38:51,12:38:51,3843,47,,,,12637.53,0
9779120,12:39:12,12:39:12,3844,48,,,,12830.59,0
9779120,12:39:33,12:39:33,3845,49,,,,12988.25,0
9779120,12:40:12,12:40:12,4617,50,,,,13337.59,0
9779120,12:40:52,12:40:52,3242,51,,,,13780.32,0
9779120,12:41:16,12:41:16,3243,52,,,,14000.46,0
9779120,12:42:00,12:42:00,10021,53,,1,,14398.67,
9779140,12:10:00,12:10:00,1493,1,,,1,0,
9779140,12:10:32,12:10:32,269,2,,,,230.54,0
9779140,12:11:06,12:11:06,270,3,,,,526.18,0
9779140,12:11:43,12:11:43,271,4,,,,776.8,0
9779140,12:12:20,12:12:20,272,5,,,,1049.55,0
9779140,12:12:51,12:12:51,273,6,,,,1251.15,0
9779140,12:13:18,12:13:18,274,7,,,,1428.94,0
9779140,12:13:37,12:13:37,275,8,,,,1558.82,0
9779140,12:14:03,12:14:03,1622,9,,,,1720.07,0
9779140,12:14:34,12:14:34,1623,10,,,,1971.11,0
9779140,12:15:55,12:15:55,7677,11,,,,2620.34,0
9779140,12:16:17,12:16:17,1635,12,,,,2801.46,0
9779140,12:16:32,12:16:32,1636,13,,,,2929.47,0
9779140,12:17:06,12:17:06,1637,14,,,,3182.21,0
9779140,12:17:31,12:17:31,1638,15,,,,3380.5,0
9779140,12:18:07,12:18:07,1639,16,,,,3597.36,0
9779140,12:18:41,12:18:41,1640,17,,,,3792.96,0
9779140,12:21:00,12:21:00,1514,18,,,,4177.59,
9779140,12:21:40,12:21:40,1515,19,,,,4490.32,0
9779140,12:22:10,12:22:10,9461,20,,,,4703,0
9779140,12:22:27,12:22:27,1641,21,,,,4814.45,0
9779140,12:23:30,12:23:30,1642,22,,,,5253.34,0
9779140,12:24:15,12:24:15,1643,23,,,,5495.03,0
9779140,12:24:43,12:24:43,1644,24,,,,5718.13,0
9779140,12:26:00,12:26:00,1645,25,,,,6284.64,
9779140,12:27:04,12:27:04,1646,26,,,,6682.55,0
9779140,12:27:46,12:27:46,1647,27,,,,6975.37,0
9779140,12:28:20,12:28:20,1648,28,,,,7166.43,0
9779140,12:29:15,12:29:15,1649,29,,,,7563.74,0
9779140,12:29:56,12:29:56,1650,30,,,,7883.44,0
9779140,12:30:54,12:30:54,1651,31,,,,8295.6,0
9779140,12:31:40,12:31:40,1652,32,,,,8630.18,0
9779140,12:32:00,12:32:00,1653,33,,,,8796.69,
9779140,12:32:19,12:32:19,1654,34,,,,8980.62,0
9779140,12:32:38,12:32:38,1655,35,,,,9162.57,0
9779140,12:32:55,12:32:55,1656,36,,,,9304.36,0
9779140,12:33:28,12:33:28,1657,37,,,,9554.97,0
9779140,12:33:48,12:33:48,1658,38,,,,9743.76,0
9779140,12:34:20,12:34:20,1659,39,,,,10025.4,0
9779140,12:34:59,12:34:59,1660,40,,,,10426.08,0
9779140,12:35:34,12:35:34,1661,41,,,,10699.32,0
9779140,12:36:00,12:36:00,1662,42,,,,10916.7,0
9779140,12:36:47,12:36:47,1663,43,,,,11419.32,0
9779140,12:37:10,12:37:10,1664,44,,,,11677.88,0
9779140,12:37:49,12:37:49,4613,45,,,,12043.74,0
9779140,12:38:12,12:38:12,10112,46,,,,12271.97,0
9779140,12:38:51,12:38:51,3843,47,,,,12637.53,0
9779140,12:39:12,12:39:12,3844,48,,,,12830.59,0
9779140,12:39:33,12:39:33,3845,49,,,,12988.25,0
9779140,12:40:12,12:40:12,4617,50,,,,13337.59,0
9779140,12:40:52,12:40:52,3242,51,,,,13780.32,0
9779140,12:41:16,12:41:16,3243,52,,,,14000.46,0
9779140,12:42:00,12:42:00,10021,53,,1,,14398.67,
9983020,16:36:00,16:36:00,1493,1,,,1,0,
9983020,16:36:38,16:36:38,269,2,,,,230.54,0
9983020,16:37:18,16:37:18,270,3,,,,526.18,0
9983020,16:38:02,16:38:02,271,4,,,,776.8,0
9983020,16:38:45,16:38:45,272,5,,,,1049.55,0
9983020,16:39:22,16:39:22,273,6,,,,1251.15,0
9983020,16:39:54,16:39:54,274,7,,,,1428.94,0
9983020,16:40:17,16:40:17,275,8,,,,1558.82,0
9983020,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983020,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983020,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983020,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983020,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983020,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983020,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983020,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983020,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983020,16:49:00,16:49:00,1514,18,,,,4177.59,
9983020,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983020,16:49:56,16:49:56,9461,20,,,,4703,0
9983020,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983020,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983020,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983020,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983020,16:53:00,16:53:00,1645,25,,,,6284.64,
9983020,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983020,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983020,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983020,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983020,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983020,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983020,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983020,16:58:00,16:58:00,1653,33,,,,8796.69,
9983020,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983020,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983020,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983020,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983020,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983020,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983020,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983020,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983020,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983020,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983020,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983020,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983020,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983020,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983020,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983020,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983020,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983020,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983020,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983020,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983030,16:36:00,16:36:00,1493,1,,,1,0,
9983030,16:36:38,16:36:38,269,2,,,,230.54,0
9983030,16:37:18,16:37:18,270,3,,,,526.18,0
9983030,16:38:02,16:38:02,271,4,,,,776.8,0
9983030,16:38:45,16:38:45,272,5,,,,1049.55,0
9983030,16:39:22,16:39:22,273,6,,,,1251.15,0
9983030,16:39:54,16:39:54,274,7,,,,1428.94,0
9983030,16:40:17,16:40:17,275,8,,,,1558.82,0
9983030,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983030,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983030,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983030,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983030,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983030,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983030,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983030,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983030,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983030,16:49:00,16:49:00,1514,18,,,,4177.59,
9983030,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983030,16:49:56,16:49:56,9461,20,,,,4703,0
9983030,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983030,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983030,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983030,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983030,16:53:00,16:53:00,1645,25,,,,6284.64,
9983030,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983030,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983030,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983030,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983030,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983030,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983030,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983030,16:58:00,16:58:00,1653,33,,,,8796.69,
9983030,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983030,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983030,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983030,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983030,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983030,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983030,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983030,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983030,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983030,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983030,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983030,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983030,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983030,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983030,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983030,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983030,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983030,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983030,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983030,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983040,16:36:00,16:36:00,1493,1,,,1,0,
9983040,16:36:38,16:36:38,269,2,,,,230.54,0
9983040,16:37:18,16:37:18,270,3,,,,526.18,0
9983040,16:38:02,16:38:02,271,4,,,,776.8,0
9983040,16:38:45,16:38:45,272,5,,,,1049.55,0
9983040,16:39:22,16:39:22,273,6,,,,1251.15,0
9983040,16:39:54,16:39:54,274,7,,,,1428.94,0
9983040,16:40:17,16:40:17,275,8,,,,1558.82,0
9983040,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983040,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983040,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983040,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983040,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983040,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983040,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983040,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983040,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983040,16:49:00,16:49:00,1514,18,,,,4177.59,
9983040,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983040,16:49:56,16:49:56,9461,20,,,,4703,0
9983040,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983040,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983040,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983040,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983040,16:53:00,16:53:00,1645,25,,,,6284.64,
9983040,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983040,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983040,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983040,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983040,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983040,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983040,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983040,16:58:00,16:58:00,1653,33,,,,8796.69,
9983040,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983040,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983040,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983040,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983040,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983040,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983040,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983040,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983040,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983040,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983040,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983040,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983040,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983040,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983040,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983040,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983040,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983040,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983040,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983040,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983050,16:36:00,16:36:00,1493,1,,,1,0,
9983050,16:36:38,16:36:38,269,2,,,,230.54,0
9983050,16:37:18,16:37:18,270,3,,,,526.18,0
9983050,16:38:02,16:38:02,271,4,,,,776.8,0
9983050,16:38:45,16:38:45,272,5,,,,1049.55,0
9983050,16:39:22,16:39:22,273,6,,,,1251.15,0
9983050,16:39:54,16:39:54,274,7,,,,1428.94,0
9983050,16:40:17,16:40:17,275,8,,,,1558.82,0
9983050,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983050,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983050,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983050,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983050,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983050,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983050,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983050,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983050,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983050,16:49:00,16:49:00,1514,18,,,,4177.59,
9983050,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983050,16:49:56,16:49:56,9461,20,,,,4703,0
9983050,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983050,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983050,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983050,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983050,16:53:00,16:53:00,1645,25,,,,6284.64,
9983050,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983050,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983050,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983050,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983050,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983050,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983050,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983050,16:58:00,16:58:00,1653,33,,,,8796.69,
9983050,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983050,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983050,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983050,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983050,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983050,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983050,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983050,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983050,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983050,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983050,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983050,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983050,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983050,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983050,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983050,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983050,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983050,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983050,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983050,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983060,16:36:00,16:36:00,1493,1,,,1,0,
9983060,16:36:38,16:36:38,269,2,,,,230.54,0
9983060,16:37:18,16:37:18,270,3,,,,526.18,0
9983060,16:38:02,16:38:02,271,4,,,,776.8,0
9983060,16:38:45,16:38:45,272,5,,,,1049.55,0
9983060,16:39:22,16:39:22,273,6,,,,1251.15,0
9983060,16:39:54,16:39:54,274,7,,,,1428.94,0
9983060,16:40:17,16:40:17,275,8,,,,1558.82,0
9983060,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983060,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983060,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983060,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983060,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983060,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983060,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983060,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983060,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983060,16:49:00,16:49:00,1514,18,,,,4177.59,
9983060,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983060,16:49:56,16:49:56,9461,20,,,,4703,0
9983060,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983060,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983060,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983060,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983060,16:53:00,16:53:00,1645,25,,,,6284.64,
9983060,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983060,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983060,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983060,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983060,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983060,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983060,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983060,16:58:00,16:58:00,1653,33,,,,8796.69,
9983060,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983060,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983060,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983060,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983060,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983060,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983060,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983060,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983060,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983060,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983060,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983060,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983060,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983060,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983060,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983060,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983060,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983060,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983060,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983060,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983080,16:36:00,16:36:00,1493,1,,,1,0,
9983080,16:36:38,16:36:38,269,2,,,,230.54,0
9983080,16:37:18,16:37:18,270,3,,,,526.18,0
9983080,16:38:02,16:38:02,271,4,,,,776.8,0
9983080,16:38:45,16:38:45,272,5,,,,1049.55,0
9983080,16:39:22,16:39:22,273,6,,,,1251.15,0
9983080,16:39:54,16:39:54,274,7,,,,1428.94,0
9983080,16:40:17,16:40:17,275,8,,,,1558.82,0
9983080,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983080,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983080,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983080,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983080,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983080,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983080,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983080,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983080,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983080,16:49:00,16:49:00,1514,18,,,,4177.59,
9983080,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983080,16:49:56,16:49:56,9461,20,,,,4703,0
9983080,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983080,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983080,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983080,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983080,16:53:00,16:53:00,1645,25,,,,6284.64,
9983080,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983080,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983080,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983080,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983080,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983080,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983080,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983080,16:58:00,16:58:00,1653,33,,,,8796.69,
9983080,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983080,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983080,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983080,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983080,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983080,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983080,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983080,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983080,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983080,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983080,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983080,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983080,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983080,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983080,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983080,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983080,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983080,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983080,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983080,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983090,16:36:00,16:36:00,1493,1,,,1,0,
9983090,16:36:38,16:36:38,269,2,,,,230.54,0
9983090,16:37:18,16:37:18,270,3,,,,526.18,0
9983090,16:38:02,16:38:02,271,4,,,,776.8,0
9983090,16:38:45,16:38:45,272,5,,,,1049.55,0
9983090,16:39:22,16:39:22,273,6,,,,1251.15,0
9983090,16:39:54,16:39:54,274,7,,,,1428.94,0
9983090,16:40:17,16:40:17,275,8,,,,1558.82,0
9983090,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983090,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983090,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983090,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983090,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983090,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983090,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983090,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983090,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983090,16:49:00,16:49:00,1514,18,,,,4177.59,
9983090,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983090,16:49:56,16:49:56,9461,20,,,,4703,0
9983090,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983090,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983090,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983090,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983090,16:53:00,16:53:00,1645,25,,,,6284.64,
9983090,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983090,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983090,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983090,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983090,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983090,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983090,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983090,16:58:00,16:58:00,1653,33,,,,8796.69,
9983090,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983090,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983090,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983090,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983090,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983090,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983090,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983090,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983090,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983090,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983090,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983090,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983090,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983090,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983090,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983090,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983090,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983090,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983090,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983090,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983100,16:36:00,16:36:00,1493,1,,,1,0,
9983100,16:36:38,16:36:38,269,2,,,,230.54,0
9983100,16:37:18,16:37:18,270,3,,,,526.18,0
9983100,16:38:02,16:38:02,271,4,,,,776.8,0
9983100,16:38:45,16:38:45,272,5,,,,1049.55,0
9983100,16:39:22,16:39:22,273,6,,,,1251.15,0
9983100,16:39:54,16:39:54,274,7,,,,1428.94,0
9983100,16:40:17,16:40:17,275,8,,,,1558.82,0
9983100,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983100,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983100,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983100,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983100,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983100,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983100,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983100,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983100,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983100,16:49:00,16:49:00,1514,18,,,,4177.59,
9983100,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983100,16:49:56,16:49:56,9461,20,,,,4703,0
9983100,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983100,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983100,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983100,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983100,16:53:00,16:53:00,1645,25,,,,6284.64,
9983100,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983100,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983100,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983100,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983100,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983100,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983100,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983100,16:58:00,16:58:00,1653,33,,,,8796.69,
9983100,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983100,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983100,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983100,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983100,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983100,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983100,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983100,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983100,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983100,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983100,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983100,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983100,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983100,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983100,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983100,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983100,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983100,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983100,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983100,17:09:00,17:09:00,10021,53,,1,,14398.67,
9983130,16:36:00,16:36:00,1493,1,,,1,0,
9983130,16:36:38,16:36:38,269,2,,,,230.54,0
9983130,16:37:18,16:37:18,270,3,,,,526.18,0
9983130,16:38:02,16:38:02,271,4,,,,776.8,0
9983130,16:38:45,16:38:45,272,5,,,,1049.55,0
9983130,16:39:22,16:39:22,273,6,,,,1251.15,0
9983130,16:39:54,16:39:54,274,7,,,,1428.94,0
9983130,16:40:17,16:40:17,275,8,,,,1558.82,0
9983130,16:40:47,16:40:47,1622,9,,,,1720.07,0
9983130,16:41:24,16:41:24,1623,10,,,,1971.11,0
9983130,16:42:59,16:42:59,7677,11,,,,2620.34,0
9983130,16:43:26,16:43:26,1635,12,,,,2801.46,0
9983130,16:43:43,16:43:43,1636,13,,,,2929.47,0
9983130,16:44:23,16:44:23,1637,14,,,,3182.21,0
9983130,16:44:53,16:44:53,1638,15,,,,3380.5,0
9983130,16:45:35,16:45:35,1639,16,,,,3597.36,0
9983130,16:46:15,16:46:15,1640,17,,,,3792.96,0
9983130,16:49:00,16:49:00,1514,18,,,,4177.59,
9983130,16:49:32,16:49:32,1515,19,,,,4490.32,0
9983130,16:49:56,16:49:56,9461,20,,,,4703,0
9983130,16:50:09,16:50:09,1641,21,,,,4814.45,0
9983130,16:51:00,16:51:00,1642,22,,,,5253.34,0
9983130,16:51:36,16:51:36,1643,23,,,,5495.03,0
9983130,16:51:58,16:51:58,1644,24,,,,5718.13,0
9983130,16:53:00,16:53:00,1645,25,,,,6284.64,
9983130,16:53:53,16:53:53,1646,26,,,,6682.55,0
9983130,16:54:28,16:54:28,1647,27,,,,6975.37,0
9983130,16:54:56,16:54:56,1648,28,,,,7166.43,0
9983130,16:55:42,16:55:42,1649,29,,,,7563.74,0
9983130,16:56:17,16:56:17,1650,30,,,,7883.44,0
9983130,16:57:05,16:57:05,1651,31,,,,8295.6,0
9983130,16:57:43,16:57:43,1652,32,,,,8630.18,0
9983130,16:58:00,16:58:00,1653,33,,,,8796.69,
9983130,16:58:21,16:58:21,1654,34,,,,8980.62,0
9983130,16:58:42,16:58:42,1655,35,,,,9162.57,0
9983130,16:59:00,16:59:00,1656,36,,,,9304.36,0
9983130,16:59:37,16:59:37,1657,37,,,,9554.97,0
9983130,16:59:59,16:59:59,1658,38,,,,9743.76,0
9983130,17:00:34,17:00:34,1659,39,,,,10025.4,0
9983130,17:01:17,17:01:17,1660,40,,,,10426.08,0
9983130,17:01:55,17:01:55,1661,41,,,,10699.32,0
9983130,17:02:24,17:02:24,1662,42,,,,10916.7,0
9983130,17:03:16,17:03:16,1663,43,,,,11419.32,0
9983130,17:03:41,17:03:41,1664,44,,,,11677.88,0
9983130,17:04:24,17:04:24,4613,45,,,,12043.74,0
9983130,17:04:50,17:04:50,10112,46,,,,12271.97,0
9983130,17:05:32,17:05:32,3843,47,,,,12637.53,0
9983130,17:05:56,17:05:56,3844,48,,,,12830.59,0
9983130,17:06:18,17:06:18,3845,49,,,,12988.25,0
9983130,17:07:02,17:07:02,4617,50,,,,13337.59,0
9983130,17:07:45,17:07:45,3242,51,,,,13780.32,0
9983130,17:08:12,17:08:12,3243,52,,,,14000.46,0
9983130,17:09:00,17:09:00,10021,53,,1,,14398.67,
10103020,22:02:00,22:02:00,10021,1,,,1,0,
10103020,22:02:24,22:02:24,10510,2,,,,322.73,0
10103020,22:02:45,22:02:45,1764,3,,,,528.04,0
10103020,22:03:12,22:03:12,1765,4,,,,805.99,0
10103020,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103020,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103020,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103020,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103020,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103020,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103020,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103020,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103020,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103020,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103020,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103020,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103020,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103020,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103020,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103020,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103020,22:09:00,22:09:00,1699,21,,,,4914.12,
10103020,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103020,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103020,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103020,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103020,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103020,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103020,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103020,22:14:00,22:14:00,1707,29,,,,7353.07,
10103020,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103020,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103020,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103020,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103020,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103020,22:19:00,22:19:00,1599,35,,,,9505.25,
10103020,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103020,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103020,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103020,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103020,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103020,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103020,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103020,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103020,22:22:14,22:22:14,404,44,,,,11883.12,0
10103020,22:22:41,22:22:41,405,45,,,,12116.91,0
10103020,22:22:52,22:22:52,406,46,,,,12218.57,0
10103020,22:23:25,22:23:25,407,47,,,,12576.34,0
10103020,22:23:52,22:23:52,408,48,,,,12866.14,0
10103020,22:24:15,22:24:15,409,49,,,,13105.95,0
10103020,22:24:37,22:24:37,410,50,,,,13328.94,0
10103020,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103030,22:02:00,22:02:00,10021,1,,,1,0,
10103030,22:02:24,22:02:24,10510,2,,,,322.73,0
10103030,22:02:45,22:02:45,1764,3,,,,528.04,0
10103030,22:03:12,22:03:12,1765,4,,,,805.99,0
10103030,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103030,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103030,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103030,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103030,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103030,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103030,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103030,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103030,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103030,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103030,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103030,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103030,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103030,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103030,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103030,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103030,22:09:00,22:09:00,1699,21,,,,4914.12,
10103030,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103030,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103030,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103030,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103030,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103030,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103030,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103030,22:14:00,22:14:00,1707,29,,,,7353.07,
10103030,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103030,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103030,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103030,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103030,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103030,22:19:00,22:19:00,1599,35,,,,9505.25,
10103030,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103030,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103030,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103030,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103030,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103030,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103030,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103030,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103030,22:22:14,22:22:14,404,44,,,,11883.12,0
10103030,22:22:41,22:22:41,405,45,,,,12116.91,0
10103030,22:22:52,22:22:52,406,46,,,,12218.57,0
10103030,22:23:25,22:23:25,407,47,,,,12576.34,0
10103030,22:23:52,22:23:52,408,48,,,,12866.14,0
10103030,22:24:15,22:24:15,409,49,,,,13105.95,0
10103030,22:24:37,22:24:37,410,50,,,,13328.94,0
10103030,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103040,22:02:00,22:02:00,10021,1,,,1,0,
10103040,22:02:24,22:02:24,10510,2,,,,322.73,0
10103040,22:02:45,22:02:45,1764,3,,,,528.04,0
10103040,22:03:12,22:03:12,1765,4,,,,805.99,0
10103040,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103040,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103040,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103040,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103040,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103040,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103040,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103040,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103040,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103040,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103040,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103040,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103040,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103040,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103040,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103040,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103040,22:09:00,22:09:00,1699,21,,,,4914.12,
10103040,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103040,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103040,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103040,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103040,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103040,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103040,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103040,22:14:00,22:14:00,1707,29,,,,7353.07,
10103040,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103040,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103040,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103040,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103040,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103040,22:19:00,22:19:00,1599,35,,,,9505.25,
10103040,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103040,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103040,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103040,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103040,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103040,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103040,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103040,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103040,22:22:14,22:22:14,404,44,,,,11883.12,0
10103040,22:22:41,22:22:41,405,45,,,,12116.91,0
10103040,22:22:52,22:22:52,406,46,,,,12218.57,0
10103040,22:23:25,22:23:25,407,47,,,,12576.34,0
10103040,22:23:52,22:23:52,408,48,,,,12866.14,0
10103040,22:24:15,22:24:15,409,49,,,,13105.95,0
10103040,22:24:37,22:24:37,410,50,,,,13328.94,0
10103040,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103050,22:02:00,22:02:00,10021,1,,,1,0,
10103050,22:02:24,22:02:24,10510,2,,,,322.73,0
10103050,22:02:45,22:02:45,1764,3,,,,528.04,0
10103050,22:03:12,22:03:12,1765,4,,,,805.99,0
10103050,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103050,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103050,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103050,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103050,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103050,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103050,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103050,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103050,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103050,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103050,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103050,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103050,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103050,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103050,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103050,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103050,22:09:00,22:09:00,1699,21,,,,4914.12,
10103050,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103050,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103050,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103050,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103050,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103050,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103050,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103050,22:14:00,22:14:00,1707,29,,,,7353.07,
10103050,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103050,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103050,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103050,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103050,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103050,22:19:00,22:19:00,1599,35,,,,9505.25,
10103050,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103050,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103050,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103050,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103050,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103050,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103050,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103050,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103050,22:22:14,22:22:14,404,44,,,,11883.12,0
10103050,22:22:41,22:22:41,405,45,,,,12116.91,0
10103050,22:22:52,22:22:52,406,46,,,,12218.57,0
10103050,22:23:25,22:23:25,407,47,,,,12576.34,0
10103050,22:23:52,22:23:52,408,48,,,,12866.14,0
10103050,22:24:15,22:24:15,409,49,,,,13105.95,0
10103050,22:24:37,22:24:37,410,50,,,,13328.94,0
10103050,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103060,22:02:00,22:02:00,10021,1,,,1,0,
10103060,22:02:24,22:02:24,10510,2,,,,322.73,0
10103060,22:02:45,22:02:45,1764,3,,,,528.04,0
10103060,22:03:12,22:03:12,1765,4,,,,805.99,0
10103060,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103060,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103060,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103060,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103060,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103060,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103060,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103060,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103060,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103060,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103060,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103060,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103060,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103060,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103060,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103060,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103060,22:09:00,22:09:00,1699,21,,,,4914.12,
10103060,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103060,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103060,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103060,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103060,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103060,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103060,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103060,22:14:00,22:14:00,1707,29,,,,7353.07,
10103060,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103060,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103060,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103060,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103060,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103060,22:19:00,22:19:00,1599,35,,,,9505.25,
10103060,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103060,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103060,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103060,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103060,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103060,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103060,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103060,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103060,22:22:14,22:22:14,404,44,,,,11883.12,0
10103060,22:22:41,22:22:41,405,45,,,,12116.91,0
10103060,22:22:52,22:22:52,406,46,,,,12218.57,0
10103060,22:23:25,22:23:25,407,47,,,,12576.34,0
10103060,22:23:52,22:23:52,408,48,,,,12866.14,0
10103060,22:24:15,22:24:15,409,49,,,,13105.95,0
10103060,22:24:37,22:24:37,410,50,,,,13328.94,0
10103060,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103080,22:02:00,22:02:00,10021,1,,,1,0,
10103080,22:02:24,22:02:24,10510,2,,,,322.73,0
10103080,22:02:45,22:02:45,1764,3,,,,528.04,0
10103080,22:03:12,22:03:12,1765,4,,,,805.99,0
10103080,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103080,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103080,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103080,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103080,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103080,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103080,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103080,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103080,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103080,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103080,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103080,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103080,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103080,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103080,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103080,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103080,22:09:00,22:09:00,1699,21,,,,4914.12,
10103080,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103080,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103080,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103080,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103080,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103080,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103080,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103080,22:14:00,22:14:00,1707,29,,,,7353.07,
10103080,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103080,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103080,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103080,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103080,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103080,22:19:00,22:19:00,1599,35,,,,9505.25,
10103080,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103080,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103080,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103080,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103080,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103080,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103080,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103080,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103080,22:22:14,22:22:14,404,44,,,,11883.12,0
10103080,22:22:41,22:22:41,405,45,,,,12116.91,0
10103080,22:22:52,22:22:52,406,46,,,,12218.57,0
10103080,22:23:25,22:23:25,407,47,,,,12576.34,0
10103080,22:23:52,22:23:52,408,48,,,,12866.14,0
10103080,22:24:15,22:24:15,409,49,,,,13105.95,0
10103080,22:24:37,22:24:37,410,50,,,,13328.94,0
10103080,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103090,22:02:00,22:02:00,10021,1,,,1,0,
10103090,22:02:24,22:02:24,10510,2,,,,322.73,0
10103090,22:02:45,22:02:45,1764,3,,,,528.04,0
10103090,22:03:12,22:03:12,1765,4,,,,805.99,0
10103090,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103090,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103090,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103090,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103090,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103090,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103090,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103090,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103090,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103090,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103090,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103090,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103090,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103090,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103090,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103090,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103090,22:09:00,22:09:00,1699,21,,,,4914.12,
10103090,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103090,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103090,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103090,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103090,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103090,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103090,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103090,22:14:00,22:14:00,1707,29,,,,7353.07,
10103090,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103090,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103090,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103090,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103090,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103090,22:19:00,22:19:00,1599,35,,,,9505.25,
10103090,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103090,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103090,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103090,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103090,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103090,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103090,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103090,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103090,22:22:14,22:22:14,404,44,,,,11883.12,0
10103090,22:22:41,22:22:41,405,45,,,,12116.91,0
10103090,22:22:52,22:22:52,406,46,,,,12218.57,0
10103090,22:23:25,22:23:25,407,47,,,,12576.34,0
10103090,22:23:52,22:23:52,408,48,,,,12866.14,0
10103090,22:24:15,22:24:15,409,49,,,,13105.95,0
10103090,22:24:37,22:24:37,410,50,,,,13328.94,0
10103090,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103100,22:02:00,22:02:00,10021,1,,,1,0,
10103100,22:02:24,22:02:24,10510,2,,,,322.73,0
10103100,22:02:45,22:02:45,1764,3,,,,528.04,0
10103100,22:03:12,22:03:12,1765,4,,,,805.99,0
10103100,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103100,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103100,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103100,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103100,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103100,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103100,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103100,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103100,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103100,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103100,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103100,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103100,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103100,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103100,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103100,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103100,22:09:00,22:09:00,1699,21,,,,4914.12,
10103100,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103100,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103100,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103100,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103100,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103100,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103100,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103100,22:14:00,22:14:00,1707,29,,,,7353.07,
10103100,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103100,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103100,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103100,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103100,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103100,22:19:00,22:19:00,1599,35,,,,9505.25,
10103100,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103100,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103100,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103100,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103100,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103100,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103100,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103100,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103100,22:22:14,22:22:14,404,44,,,,11883.12,0
10103100,22:22:41,22:22:41,405,45,,,,12116.91,0
10103100,22:22:52,22:22:52,406,46,,,,12218.57,0
10103100,22:23:25,22:23:25,407,47,,,,12576.34,0
10103100,22:23:52,22:23:52,408,48,,,,12866.14,0
10103100,22:24:15,22:24:15,409,49,,,,13105.95,0
10103100,22:24:37,22:24:37,410,50,,,,13328.94,0
10103100,22:25:00,22:25:00,9477,51,,1,,13580.44,
10103130,22:02:00,22:02:00,10021,1,,,1,0,
10103130,22:02:24,22:02:24,10510,2,,,,322.73,0
10103130,22:02:45,22:02:45,1764,3,,,,528.04,0
10103130,22:03:12,22:03:12,1765,4,,,,805.99,0
10103130,22:03:31,22:03:31,3863,5,,,,1003.85,0
10103130,22:03:45,22:03:45,1766,6,,,,1161.78,0
10103130,22:03:59,22:03:59,1767,7,,,,1349.66,0
10103130,22:04:24,22:04:24,1686,8,,,,1717.08,0
10103130,22:04:38,22:04:38,1687,9,,,,1963.04,0
10103130,22:05:02,22:05:02,1688,10,,,,2304.41,0
10103130,22:05:37,22:05:37,1689,11,,,,2770.1,0
10103130,22:06:04,22:06:04,7776,12,,,,3021.46,0
10103130,22:06:29,22:06:29,1691,13,,,,3259.65,0
10103130,22:06:55,22:06:55,1692,14,,,,3590.92,0
10103130,22:07:23,22:07:23,1693,15,,,,3895.64,0
10103130,22:07:36,22:07:36,1694,16,,,,4027.5,0
10103130,22:08:00,22:08:00,1695,17,,,,4245.67,0
10103130,22:08:17,22:08:17,1696,18,,,,4436.63,0
10103130,22:08:32,22:08:32,1697,19,,,,4596.64,0
10103130,22:08:47,22:08:47,1698,20,,,,4775.96,0
10103130,22:09:00,22:09:00,1699,21,,,,4914.12,
10103130,22:09:15,22:09:15,1700,22,,,,5058.5,0
10103130,22:09:51,22:09:51,1701,23,,,,5395.36,0
10103130,22:10:28,22:10:28,1702,24,,,,5691.48,0
10103130,22:10:57,22:10:57,1703,25,,,,5950.31,0
10103130,22:11:50,22:11:50,1704,26,,,,6366.98,0
10103130,22:12:24,22:12:24,1705,27,,,,6628.92,0
10103130,22:13:12,22:13:12,1706,28,,,,6991.45,0
10103130,22:14:00,22:14:00,1707,29,,,,7353.07,
10103130,22:15:15,22:15:15,1708,30,,,,7912.99,0
10103130,22:15:45,22:15:45,1709,31,,,,8143.11,0
10103130,22:16:30,22:16:30,1710,32,,,,8391.01,0
10103130,22:17:26,22:17:26,1711,33,,,,8778.41,0
10103130,22:17:52,22:17:52,1597,34,,,,8935.76,0
10103130,22:19:00,22:19:00,1599,35,,,,9505.25,
10103130,22:19:15,22:19:15,1600,36,,,,9696.84,0
10103130,22:19:31,22:19:31,1712,37,,,,9883.87,0
10103130,22:19:41,22:19:41,1713,38,,,,9984.99,0
10103130,22:20:03,22:20:03,1714,39,,,,10286.29,0
10103130,22:20:22,22:20:22,1715,40,,,,10507.27,0
10103130,22:20:32,22:20:32,1716,41,,,,10643.39,0
10103130,22:20:51,22:20:51,1717,42,,,,10912.2,0
10103130,22:21:42,22:21:42,1718,43,,,,11505.83,0
10103130,22:22:14,22:22:14,404,44,,,,11883.12,0
10103130,22:22:41,22:22:41,405,45,,,,12116.91,0
10103130,22:22:52,22:22:52,406,46,,,,12218.57,0
10103130,22:23:25,22:23:25,407,47,,,,12576.34,0
10103130,22:23:52,22:23:52,408,48,,,,12866.14,0
10103130,22:24:15,22:24:15,409,49,,,,13105.95,0
10103130,22:24:37,22:24:37,410,50,,,,13328.94,0
10103130,22:25:00,22:25:00,9477,51,,1,,13580.44,
10450010,15:15:00,15:15:00,10021,1,,,1,0,
10450010,15:15:27,15:15:27,10510,2,,,,322.73,0
10450010,15:15:52,15:15:52,1764,3,,,,528.04,0
10450010,15:16:23,15:16:23,1765,4,,,,805.99,0
10450010,15:16:44,15:16:44,3863,5,,,,1003.85,0
10450010,15:17:01,15:17:01,1766,6,,,,1161.78,0
10450010,15:17:16,15:17:16,1767,7,,,,1349.66,0
10450010,15:17:45,15:17:45,1686,8,,,,1717.08,0
10450010,15:18:01,15:18:01,1687,9,,,,1963.04,0
10450010,15:18:28,15:18:28,1688,10,,,,2304.41,0
10450010,15:19:08,15:19:08,1689,11,,,,2770.1,0
10450010,15:19:38,15:19:38,7776,12,,,,3021.46,0
10450010,15:20:07,15:20:07,1691,13,,,,3259.65,0
10450010,15:20:37,15:20:37,1692,14,,,,3590.92,0
10450010,15:21:10,15:21:10,1693,15,,,,3895.64,0
10450010,15:21:24,15:21:24,1694,16,,,,4027.5,0
10450010,15:21:52,15:21:52,1695,17,,,,4245.67,0
10450010,15:22:11,15:22:11,1696,18,,,,4436.63,0
10450010,15:22:28,15:22:28,1697,19,,,,4596.64,0
10450010,15:22:45,15:22:45,1698,20,,,,4775.96,0
10450010,15:23:00,15:23:00,1699,21,,,,4914.12,
10450010,15:23:19,15:23:19,1700,22,,,,5058.5,0
10450010,15:24:01,15:24:01,1701,23,,,,5395.36,0
10450010,15:24:46,15:24:46,1702,24,,,,5691.48,0
10450010,15:25:21,15:25:21,1703,25,,,,5950.31,0
10450010,15:26:24,15:26:24,1704,26,,,,6366.98,0
10450010,15:27:05,15:27:05,1705,27,,,,6628.92,0
10450010,15:28:02,15:28:02,1706,28,,,,6991.45,0
10450010,15:29:00,15:29:00,1707,29,,,,7353.07,
10450010,15:30:30,15:30:30,1708,30,,,,7912.99,0
10450010,15:31:06,15:31:06,1709,31,,,,8143.11,0
10450010,15:32:00,15:32:00,1710,32,,,,8391.01,0
10450010,15:33:07,15:33:07,1711,33,,,,8778.41,0
10450010,15:33:38,15:33:38,1597,34,,,,8935.76,0
10450010,15:35:00,15:35:00,1599,35,,,,9505.25,
10450010,15:35:34,15:35:34,1600,36,,,,9696.84,0
10450010,15:36:09,15:36:09,1712,37,,,,9883.87,0
10450010,15:36:28,15:36:28,1713,38,,,,9984.99,0
10450010,15:37:18,15:37:18,1714,39,,,,10286.29,0
10450010,15:37:57,15:37:57,1715,40,,,,10507.27,0
10450010,15:38:19,15:38:19,1716,41,,,,10643.39,0
10450010,15:39:01,15:39:01,1717,42,,,,10912.2,0
10450010,15:40:52,15:40:52,1718,43,,,,11505.83,0
10450010,15:42:02,15:42:02,404,44,,,,11883.12,0
10450010,15:42:58,15:42:58,405,45,,,,12116.91,0
10450010,15:43:23,15:43:23,406,46,,,,12218.57,0
10450010,15:44:35,15:44:35,407,47,,,,12576.34,0
10450010,15:45:34,15:45:34,408,48,,,,12866.14,0
10450010,15:46:23,15:46:23,409,49,,,,13105.95,0
10450010,15:47:10,15:47:10,410,50,,,,13328.94,0
10450010,15:48:00,15:48:00,9477,51,,1,,13580.44,
10450120,15:15:00,15:15:00,10021,1,,,1,0,
10450120,15:15:27,15:15:27,10510,2,,,,322.73,0
10450120,15:15:52,15:15:52,1764,3,,,,528.04,0
10450120,15:16:23,15:16:23,1765,4,,,,805.99,0
10450120,15:16:44,15:16:44,3863,5,,,,1003.85,0
10450120,15:17:01,15:17:01,1766,6,,,,1161.78,0
10450120,15:17:16,15:17:16,1767,7,,,,1349.66,0
10450120,15:17:45,15:17:45,1686,8,,,,1717.08,0
10450120,15:18:01,15:18:01,1687,9,,,,1963.04,0
10450120,15:18:28,15:18:28,1688,10,,,,2304.41,0
10450120,15:19:08,15:19:08,1689,11,,,,2770.1,0
10450120,15:19:38,15:19:38,7776,12,,,,3021.46,0
10450120,15:20:07,15:20:07,1691,13,,,,3259.65,0
10450120,15:20:37,15:20:37,1692,14,,,,3590.92,0
10450120,15:21:10,15:21:10,1693,15,,,,3895.64,0
10450120,15:21:24,15:21:24,1694,16,,,,4027.5,0
10450120,15:21:52,15:21:52,1695,17,,,,4245.67,0
10450120,15:22:11,15:22:11,1696,18,,,,4436.63,0
10450120,15:22:28,15:22:28,1697,19,,,,4596.64,0
10450120,15:22:45,15:22:45,1698,20,,,,4775.96,0
10450120,15:23:00,15:23:00,1699,21,,,,4914.12,
10450120,15:23:19,15:23:19,1700,22,,,,5058.5,0
10450120,15:24:01,15:24:01,1701,23,,,,5395.36,0
10450120,15:24:46,15:24:46,1702,24,,,,5691.48,0
10450120,15:25:21,15:25:21,1703,25,,,,5950.31,0
10450120,15:26:24,15:26:24,1704,26,,,,6366.98,0
10450120,15:27:05,15:27:05,1705,27,,,,6628.92,0
10450120,15:28:02,15:28:02,1706,28,,,,6991.45,0
10450120,15:29:00,15:29:00,1707,29,,,,7353.07,
10450120,15:30:30,15:30:30,1708,30,,,,7912.99,0
10450120,15:31:06,15:31:06,1709,31,,,,8143.11,0
10450120,15:32:00,15:32:00,1710,32,,,,8391.01,0
10450120,15:33:07,15:33:07,1711,33,,,,8778.41,0
10450120,15:33:38,15:33:38,1597,34,,,,8935.76,0
10450120,15:35:00,15:35:00,1599,35,,,,9505.25,
10450120,15:35:34,15:35:34,1600,36,,,,9696.84,0
10450120,15:36:09,15:36:09,1712,37,,,,9883.87,0
10450120,15:36:28,15:36:28,1713,38,,,,9984.99,0
10450120,15:37:18,15:37:18,1714,39,,,,10286.29,0
10450120,15:37:57,15:37:57,1715,40,,,,10507.27,0
10450120,15:38:19,15:38:19,1716,41,,,,10643.39,0
10450120,15:39:01,15:39:01,1717,42,,,,10912.2,0
10450120,15:40:52,15:40:52,1718,43,,,,11505.83,0
10450120,15:42:02,15:42:02,404,44,,,,11883.12,0
10450120,15:42:58,15:42:58,405,45,,,,12116.91,0
10450120,15:43:23,15:43:23,406,46,,,,12218.57,0
10450120,15:44:35,15:44:35,407,47,,,,12576.34,0
10450120,15:45:34,15:45:34,408,48,,,,12866.14,0
10450120,15:46:23,15:46:23,409,49,,,,13105.95,0
10450120,15:47:10,15:47:10,410,50,,,,13328.94,0
10450120,15:48:00,15:48:00,9477,51,,1,,13580.44,
10450140,15:15:00,15:15:00,10021,1,,,1,0,
10450140,15:15:27,15:15:27,10510,2,,,,322.73,0
10450140,15:15:52,15:15:52,1764,3,,,,528.04,0
10450140,15:16:23,15:16:23,1765,4,,,,805.99,0
10450140,15:16:44,15:16:44,3863,5,,,,1003.85,0
10450140,15:17:01,15:17:01,1766,6,,,,1161.78,0
10450140,15:17:16,15:17:16,1767,7,,,,1349.66,0
10450140,15:17:45,15:17:45,1686,8,,,,1717.08,0
10450140,15:18:01,15:18:01,1687,9,,,,1963.04,0
10450140,15:18:28,15:18:28,1688,10,,,,2304.41,0
10450140,15:19:08,15:19:08,1689,11,,,,2770.1,0
10450140,15:19:38,15:19:38,7776,12,,,,3021.46,0
10450140,15:20:07,15:20:07,1691,13,,,,3259.65,0
10450140,15:20:37,15:20:37,1692,14,,,,3590.92,0
10450140,15:21:10,15:21:10,1693,15,,,,3895.64,0
10450140,15:21:24,15:21:24,1694,16,,,,4027.5,0
10450140,15:21:52,15:21:52,1695,17,,,,4245.67,0
10450140,15:22:11,15:22:11,1696,18,,,,4436.63,0
10450140,15:22:28,15:22:28,1697,19,,,,4596.64,0
10450140,15:22:45,15:22:45,1698,20,,,,4775.96,0
10450140,15:23:00,15:23:00,1699,21,,,,4914.12,
10450140,15:23:19,15:23:19,1700,22,,,,5058.5,0
10450140,15:24:01,15:24:01,1701,23,,,,5395.36,0
10450140,15:24:46,15:24:46,1702,24,,,,5691.48,0
10450140,15:25:21,15:25:21,1703,25,,,,5950.31,0
10450140,15:26:24,15:26:24,1704,26,,,,6366.98,0
10450140,15:27:05,15:27:05,1705,27,,,,6628.92,0
10450140,15:28:02,15:28:02,1706,28,,,,6991.45,0
10450140,15:29:00,15:29:00,1707,29,,,,7353.07,
10450140,15:30:30,15:30:30,1708,30,,,,7912.99,0
10450140,15:31:06,15:31:06,1709,31,,,,8143.11,0
10450140,15:32:00,15:32:00,1710,32,,,,8391.01,0
10450140,15:33:07,15:33:07,1711,33,,,,8778.41,0
10450140,15:33:38,15:33:38,1597,34,,,,8935.76,0
10450140,15:35:00,15:35:00,1599,35,,,,9505.25,
10450140,15:35:34,15:35:34,1600,36,,,,9696.84,0
10450140,15:36:09,15:36:09,1712,37,,,,9883.87,0
10450140,15:36:28,15:36:28,1713,38,,,,9984.99,0
10450140,15:37:18,15:37:18,1714,39,,,,10286.29,0
10450140,15:37:57,15:37:57,1715,40,,,,10507.27,0
10450140,15:38:19,15:38:19,1716,41,,,,10643.39,0
10450140,15:39:01,15:39:01,1717,42,,,,10912.2,0
10450140,15:40:52,15:40:52,1718,43,,,,11505.83,0
10450140,15:42:02,15:42:02,404,44,,,,11883.12,0
10450140,15:42:58,15:42:58,405,45,,,,12116.91,0
10450140,15:43:23,15:43:23,406,46,,,,12218.57,0
10450140,15:44:35,15:44:35,407,47,,,,12576.34,0
10450140,15:45:34,15:45:34,408,48,,,,12866.14,0
10450140,15:46:23,15:46:23,409,49,,,,13105.95,0
10450140,15:47:10,15:47:10,410,50,,,,13328.94,0
10450140,15:48:00,15:48:00,9477,51,,1,,13580.44,
10931070,20:10:00,20:10:00,10021,1,,,1,0,
10931070,20:10:24,20:10:24,10510,2,,,,322.73,0
10931070,20:10:45,20:10:45,1764,3,,,,528.04,0
10931070,20:11:12,20:11:12,1765,4,,,,805.99,0
10931070,20:11:31,20:11:31,3863,5,,,,1003.85,0
10931070,20:11:45,20:11:45,1766,6,,,,1161.78,0
10931070,20:11:59,20:11:59,1767,7,,,,1349.66,0
10931070,20:12:24,20:12:24,1686,8,,,,1717.08,0
10931070,20:12:38,20:12:38,1687,9,,,,1963.04,0
10931070,20:13:02,20:13:02,1688,10,,,,2304.41,0
10931070,20:13:37,20:13:37,1689,11,,,,2770.1,0
10931070,20:14:04,20:14:04,7776,12,,,,3021.46,0
10931070,20:14:29,20:14:29,1691,13,,,,3259.65,0
10931070,20:14:55,20:14:55,1692,14,,,,3590.92,0
10931070,20:15:23,20:15:23,1693,15,,,,3895.64,0
10931070,20:15:36,20:15:36,1694,16,,,,4027.5,0
10931070,20:16:00,20:16:00,1695,17,,,,4245.67,0
10931070,20:16:17,20:16:17,1696,18,,,,4436.63,0
10931070,20:16:32,20:16:32,1697,19,,,,4596.64,0
10931070,20:16:47,20:16:47,1698,20,,,,4775.96,0
10931070,20:17:00,20:17:00,1699,21,,,,4914.12,
10931070,20:17:15,20:17:15,1700,22,,,,5058.5,0
10931070,20:17:51,20:17:51,1701,23,,,,5395.36,0
10931070,20:18:28,20:18:28,1702,24,,,,5691.48,0
10931070,20:18:57,20:18:57,1703,25,,,,5950.31,0
10931070,20:19:50,20:19:50,1704,26,,,,6366.98,0
10931070,20:20:24,20:20:24,1705,27,,,,6628.92,0
10931070,20:21:12,20:21:12,1706,28,,,,6991.45,0
10931070,20:22:00,20:22:00,1707,29,,,,7353.07,
10931070,20:23:15,20:23:15,1708,30,,,,7912.99,0
10931070,20:23:45,20:23:45,1709,31,,,,8143.11,0
10931070,20:24:30,20:24:30,1710,32,,,,8391.01,0
10931070,20:25:26,20:25:26,1711,33,,,,8778.41,0
10931070,20:25:52,20:25:52,1597,34,,,,8935.76,0
10931070,20:27:00,20:27:00,1599,35,,,,9505.25,
10931070,20:27:29,20:27:29,1600,36,,,,9696.84,0
10931070,20:27:58,20:27:58,1712,37,,,,9883.87,0
10931070,20:28:15,20:28:15,1713,38,,,,9984.99,0
10931070,20:28:56,20:28:56,1714,39,,,,10286.29,0
10931070,20:29:30,20:29:30,1715,40,,,,10507.27,0
10931070,20:29:49,20:29:49,1716,41,,,,10643.39,0
10931070,20:30:24,20:30:24,1717,42,,,,10912.2,0
10931070,20:31:58,20:31:58,1718,43,,,,11505.83,0
10931070,20:32:57,20:32:57,404,44,,,,11883.12,0
10931070,20:33:45,20:33:45,405,45,,,,12116.91,0
10931070,20:34:06,20:34:06,406,46,,,,12218.57,0
10931070,20:35:06,20:35:06,407,47,,,,12576.34,0
10931070,20:35:56,20:35:56,408,48,,,,12866.14,0
10931070,20:36:38,20:36:38,409,49,,,,13105.95,0
10931070,20:37:18,20:37:18,410,50,,,,13328.94,0
10931070,20:38:00,20:38:00,9477,51,,1,,13580.44,
10931110,20:10:00,20:10:00,10021,1,,,1,0,
10931110,20:10:24,20:10:24,10510,2,,,,322.73,0
10931110,20:10:45,20:10:45,1764,3,,,,528.04,0
10931110,20:11:12,20:11:12,1765,4,,,,805.99,0
10931110,20:11:31,20:11:31,3863,5,,,,1003.85,0
10931110,20:11:45,20:11:45,1766,6,,,,1161.78,0
10931110,20:11:59,20:11:59,1767,7,,,,1349.66,0
10931110,20:12:24,20:12:24,1686,8,,,,1717.08,0
10931110,20:12:38,20:12:38,1687,9,,,,1963.04,0
10931110,20:13:02,20:13:02,1688,10,,,,2304.41,0
10931110,20:13:37,20:13:37,1689,11,,,,2770.1,0
10931110,20:14:04,20:14:04,7776,12,,,,3021.46,0
10931110,20:14:29,20:14:29,1691,13,,,,3259.65,0
10931110,20:14:55,20:14:55,1692,14,,,,3590.92,0
10931110,20:15:23,20:15:23,1693,15,,,,3895.64,0
10931110,20:15:36,20:15:36,1694,16,,,,4027.5,0
10931110,20:16:00,20:16:00,1695,17,,,,4245.67,0
10931110,20:16:17,20:16:17,1696,18,,,,4436.63,0
10931110,20:16:32,20:16:32,1697,19,,,,4596.64,0
10931110,20:16:47,20:16:47,1698,20,,,,4775.96,0
10931110,20:17:00,20:17:00,1699,21,,,,4914.12,
10931110,20:17:15,20:17:15,1700,22,,,,5058.5,0
10931110,20:17:51,20:17:51,1701,23,,,,5395.36,0
10931110,20:18:28,20:18:28,1702,24,,,,5691.48,0
10931110,20:18:57,20:18:57,1703,25,,,,5950.31,0
10931110,20:19:50,20:19:50,1704,26,,,,6366.98,0
10931110,20:20:24,20:20:24,1705,27,,,,6628.92,0
10931110,20:21:12,20:21:12,1706,28,,,,6991.45,0
10931110,20:22:00,20:22:00,1707,29,,,,7353.07,
10931110,20:23:15,20:23:15,1708,30,,,,7912.99,0
10931110,20:23:45,20:23:45,1709,31,,,,8143.11,0
10931110,20:24:30,20:24:30,1710,32,,,,8391.01,0
10931110,20:25:26,20:25:26,1711,33,,,,8778.41,0
10931110,20:25:52,20:25:52,1597,34,,,,8935.76,0
10931110,20:27:00,20:27:00,1599,35,,,,9505.25,
10931110,20:27:29,20:27:29,1600,36,,,,9696.84,0
10931110,20:27:58,20:27:58,1712,37,,,,9883.87,0
10931110,20:28:15,20:28:15,1713,38,,,,9984.99,0
10931110,20:28:56,20:28:56,1714,39,,,,10286.29,0
10931110,20:29:30,20:29:30,1715,40,,,,10507.27,0
10931110,20:29:49,20:29:49,1716,41,,,,10643.39,0
10931110,20:30:24,20:30:24,1717,42,,,,10912.2,0
10931110,20:31:58,20:31:58,1718,43,,,,11505.83,0
10931110,20:32:57,20:32:57,404,44,,,,11883.12,0
10931110,20:33:45,20:33:45,405,45,,,,12116.91,0
10931110,20:34:06,20:34:06,406,46,,,,12218.57,0
10931110,20:35:06,20:35:06,407,47,,,,12576.34,0
10931110,20:35:56,20:35:56,408,48,,,,12866.14,0
10931110,20:36:38,20:36:38,409,49,,,,13105.95,0
10931110,20:37:18,20:37:18,410,50,,,,13328.94,0
10931110,20:38:00,20:38:00,9477,51,,1,,13580.44,
11005070,15:48:00,15:48:00,10021,1,,,1,0,
11005070,15:48:27,15:48:27,10510,2,,,,322.73,0
11005070,15:48:52,15:48:52,1764,3,,,,528.04,0
11005070,15:49:23,15:49:23,1765,4,,,,805.99,0
11005070,15:49:44,15:49:44,3863,5,,,,1003.85,0
11005070,15:50:01,15:50:01,1766,6,,,,1161.78,0
11005070,15:50:16,15:50:16,1767,7,,,,1349.66,0
11005070,15:50:45,15:50:45,1686,8,,,,1717.08,0
11005070,15:51:01,15:51:01,1687,9,,,,1963.04,0
11005070,15:51:28,15:51:28,1688,10,,,,2304.41,0
11005070,15:52:08,15:52:08,1689,11,,,,2770.1,0
11005070,15:52:38,15:52:38,7776,12,,,,3021.46,0
11005070,15:53:07,15:53:07,1691,13,,,,3259.65,0
11005070,15:53:37,15:53:37,1692,14,,,,3590.92,0
11005070,15:54:10,15:54:10,1693,15,,,,3895.64,0
11005070,15:54:24,15:54:24,1694,16,,,,4027.5,0
11005070,15:54:52,15:54:52,1695,17,,,,4245.67,0
11005070,15:55:11,15:55:11,1696,18,,,,4436.63,0
11005070,15:55:28,15:55:28,1697,19,,,,4596.64,0
11005070,15:55:45,15:55:45,1698,20,,,,4775.96,0
11005070,15:56:00,15:56:00,1699,21,,,,4914.12,
11005070,15:56:19,15:56:19,1700,22,,,,5058.5,0
11005070,15:57:01,15:57:01,1701,23,,,,5395.36,0
11005070,15:57:46,15:57:46,1702,24,,,,5691.48,0
11005070,15:58:21,15:58:21,1703,25,,,,5950.31,0
11005070,15:59:24,15:59:24,1704,26,,,,6366.98,0
11005070,16:00:05,16:00:05,1705,27,,,,6628.92,0
11005070,16:01:02,16:01:02,1706,28,,,,6991.45,0
11005070,16:02:00,16:02:00,1707,29,,,,7353.07,
11005070,16:03:30,16:03:30,1708,30,,,,7912.99,0
11005070,16:04:06,16:04:06,1709,31,,,,8143.11,0
11005070,16:05:00,16:05:00,1710,32,,,,8391.01,0
11005070,16:06:07,16:06:07,1711,33,,,,8778.41,0
11005070,16:06:38,16:06:38,1597,34,,,,8935.76,0
11005070,16:08:00,16:08:00,1599,35,,,,9505.25,
11005070,16:08:34,16:08:34,1600,36,,,,9696.84,0
11005070,16:09:09,16:09:09,1712,37,,,,9883.87,0
11005070,16:09:28,16:09:28,1713,38,,,,9984.99,0
11005070,16:10:18,16:10:18,1714,39,,,,10286.29,0
11005070,16:10:57,16:10:57,1715,40,,,,10507.27,0
11005070,16:11:19,16:11:19,1716,41,,,,10643.39,0
11005070,16:12:01,16:12:01,1717,42,,,,10912.2,0
11005070,16:13:52,16:13:52,1718,43,,,,11505.83,0
11005070,16:15:02,16:15:02,404,44,,,,11883.12,0
11005070,16:15:58,16:15:58,405,45,,,,12116.91,0
11005070,16:16:23,16:16:23,406,46,,,,12218.57,0
11005070,16:17:35,16:17:35,407,47,,,,12576.34,0
11005070,16:18:34,16:18:34,408,48,,,,12866.14,0
11005070,16:19:23,16:19:23,409,49,,,,13105.95,0
11005070,16:20:10,16:20:10,410,50,,,,13328.94,0
11005070,16:21:00,16:21:00,9477,51,,1,,13580.44,
11005110,15:48:00,15:48:00,10021,1,,,1,0,
11005110,15:48:27,15:48:27,10510,2,,,,322.73,0
11005110,15:48:52,15:48:52,1764,3,,,,528.04,0
11005110,15:49:23,15:49:23,1765,4,,,,805.99,0
11005110,15:49:44,15:49:44,3863,5,,,,1003.85,0
11005110,15:50:01,15:50:01,1766,6,,,,1161.78,0
11005110,15:50:16,15:50:16,1767,7,,,,1349.66,0
11005110,15:50:45,15:50:45,1686,8,,,,1717.08,0
11005110,15:51:01,15:51:01,1687,9,,,,1963.04,0
11005110,15:51:28,15:51:28,1688,10,,,,2304.41,0
11005110,15:52:08,15:52:08,1689,11,,,,2770.1,0
11005110,15:52:38,15:52:38,7776,12,,,,3021.46,0
11005110,15:53:07,15:53:07,1691,13,,,,3259.65,0
11005110,15:53:37,15:53:37,1692,14,,,,3590.92,0
11005110,15:54:10,15:54:10,1693,15,,,,3895.64,0
11005110,15:54:24,15:54:24,1694,16,,,,4027.5,0
11005110,15:54:52,15:54:52,1695,17,,,,4245.67,0
11005110,15:55:11,15:55:11,1696,18,,,,4436.63,0
11005110,15:55:28,15:55:28,1697,19,,,,4596.64,0
11005110,15:55:45,15:55:45,1698,20,,,,4775.96,0
11005110,15:56:00,15:56:00,1699,21,,,,4914.12,
11005110,15:56:19,15:56:19,1700,22,,,,5058.5,0
11005110,15:57:01,15:57:01,1701,23,,,,5395.36,0
11005110,15:57:46,15:57:46,1702,24,,,,5691.48,0
11005110,15:58:21,15:58:21,1703,25,,,,5950.31,0
11005110,15:59:24,15:59:24,1704,26,,,,6366.98,0
11005110,16:00:05,16:00:05,1705,27,,,,6628.92,0
11005110,16:01:02,16:01:02,1706,28,,,,6991.45,0
11005110,16:02:00,16:02:00,1707,29,,,,7353.07,
11005110,16:03:30,16:03:30,1708,30,,,,7912.99,0
11005110,16:04:06,16:04:06,1709,31,,,,8143.11,0
11005110,16:05:00,16:05:00,1710,32,,,,8391.01,0
11005110,16:06:07,16:06:07,1711,33,,,,8778.41,0
11005110,16:06:38,16:06:38,1597,34,,,,8935.76,0
11005110,16:08:00,16:08:00,1599,35,,,,9505.25,
11005110,16:08:34,16:08:34,1600,36,,,,9696.84,0
11005110,16:09:09,16:09:09,1712,37,,,,9883.87,0
11005110,16:09:28,16:09:28,1713,38,,,,9984.99,0
11005110,16:10:18,16:10:18,1714,39,,,,10286.29,0
11005110,16:10:57,16:10:57,1715,40,,,,10507.27,0
11005110,16:11:19,16:11:19,1716,41,,,,10643.39,0
11005110,16:12:01,16:12:01,1717,42,,,,10912.2,0
11005110,16:13:52,16:13:52,1718,43,,,,11505.83,0
11005110,16:15:02,16:15:02,404,44,,,,11883.12,0
11005110,16:15:58,16:15:58,405,45,,,,12116.91,0
11005110,16:16:23,16:16:23,406,46,,,,12218.57,0
11005110,16:17:35,16:17:35,407,47,,,,12576.34,0
11005110,16:18:34,16:18:34,408,48,,,,12866.14,0
11005110,16:19:23,16:19:23,409,49,,,,13105.95,0
11005110,16:20:10,16:20:10,410,50,,,,13328.94,0
11005110,16:21:00,16:21:00,9477,51,,1,,13580.44,
11187070,21:40:00,21:40:00,10021,1,,,1,0,
11187070,21:40:24,21:40:24,10510,2,,,,322.73,0
11187070,21:40:45,21:40:45,1764,3,,,,528.04,0
11187070,21:41:12,21:41:12,1765,4,,,,805.99,0
11187070,21:41:31,21:41:31,3863,5,,,,1003.85,0
11187070,21:41:45,21:41:45,1766,6,,,,1161.78,0
11187070,21:41:59,21:41:59,1767,7,,,,1349.66,0
11187070,21:42:24,21:42:24,1686,8,,,,1717.08,0
11187070,21:42:38,21:42:38,1687,9,,,,1963.04,0
11187070,21:43:02,21:43:02,1688,10,,,,2304.41,0
11187070,21:43:37,21:43:37,1689,11,,,,2770.1,0
11187070,21:44:04,21:44:04,7776,12,,,,3021.46,0
11187070,21:44:29,21:44:29,1691,13,,,,3259.65,0
11187070,21:44:55,21:44:55,1692,14,,,,3590.92,0
11187070,21:45:23,21:45:23,1693,15,,,,3895.64,0
11187070,21:45:36,21:45:36,1694,16,,,,4027.5,0
11187070,21:46:00,21:46:00,1695,17,,,,4245.67,0
11187070,21:46:17,21:46:17,1696,18,,,,4436.63,0
11187070,21:46:32,21:46:32,1697,19,,,,4596.64,0
11187070,21:46:47,21:46:47,1698,20,,,,4775.96,0
11187070,21:47:00,21:47:00,1699,21,,,,4914.12,
11187070,21:47:15,21:47:15,1700,22,,,,5058.5,0
11187070,21:47:51,21:47:51,1701,23,,,,5395.36,0
11187070,21:48:28,21:48:28,1702,24,,,,5691.48,0
11187070,21:48:57,21:48:57,1703,25,,,,5950.31,0
11187070,21:49:50,21:49:50,1704,26,,,,6366.98,0
11187070,21:50:24,21:50:24,1705,27,,,,6628.92,0
11187070,21:51:12,21:51:12,1706,28,,,,6991.45,0
11187070,21:52:00,21:52:00,1707,29,,,,7353.07,
11187070,21:53:15,21:53:15,1708,30,,,,7912.99,0
11187070,21:53:45,21:53:45,1709,31,,,,8143.11,0
11187070,21:54:30,21:54:30,1710,32,,,,8391.01,0
11187070,21:55:26,21:55:26,1711,33,,,,8778.41,0
11187070,21:55:52,21:55:52,1597,34,,,,8935.76,0
11187070,21:57:00,21:57:00,1599,35,,,,9505.25,
11187070,21:57:29,21:57:29,1600,36,,,,9696.84,0
11187070,21:57:58,21:57:58,1712,37,,,,9883.87,0
11187070,21:58:15,21:58:15,1713,38,,,,9984.99,0
11187070,21:58:56,21:58:56,1714,39,,,,10286.29,0
11187070,21:59:30,21:59:30,1715,40,,,,10507.27,0
11187070,21:59:49,21:59:49,1716,41,,,,10643.39,0
11187070,22:00:24,22:00:24,1717,42,,,,10912.2,0
11187070,22:01:58,22:01:58,1718,43,,,,11505.83,0
11187070,22:02:57,22:02:57,404,44,,,,11883.12,0
11187070,22:03:45,22:03:45,405,45,,,,12116.91,0
11187070,22:04:06,22:04:06,406,46,,,,12218.57,0
11187070,22:05:06,22:05:06,407,47,,,,12576.34,0
11187070,22:05:56,22:05:56,408,48,,,,12866.14,0
11187070,22:06:38,22:06:38,409,49,,,,13105.95,0
11187070,22:07:18,22:07:18,410,50,,,,13328.94,0
11187070,22:08:00,22:08:00,9477,51,,1,,13580.44,
11187110,21:40:00,21:40:00,10021,1,,,1,0,
11187110,21:40:24,21:40:24,10510,2,,,,322.73,0
11187110,21:40:45,21:40:45,1764,3,,,,528.04,0
11187110,21:41:12,21:41:12,1765,4,,,,805.99,0
11187110,21:41:31,21:41:31,3863,5,,,,1003.85,0
11187110,21:41:45,21:41:45,1766,6,,,,1161.78,0
11187110,21:41:59,21:41:59,1767,7,,,,1349.66,0
11187110,21:42:24,21:42:24,1686,8,,,,1717.08,0
11187110,21:42:38,21:42:38,1687,9,,,,1963.04,0
11187110,21:43:02,21:43:02,1688,10,,,,2304.41,0
11187110,21:43:37,21:43:37,1689,11,,,,2770.1,0
11187110,21:44:04,21:44:04,7776,12,,,,3021.46,0
11187110,21:44:29,21:44:29,1691,13,,,,3259.65,0
11187110,21:44:55,21:44:55,1692,14,,,,3590.92,0
11187110,21:45:23,21:45:23,1693,15,,,,3895.64,0
11187110,21:45:36,21:45:36,1694,16,,,,4027.5,0
11187110,21:46:00,21:46:00,1695,17,,,,4245.67,0
11187110,21:46:17,21:46:17,1696,18,,,,4436.63,0
11187110,21:46:32,21:46:32,1697,19,,,,4596.64,0
11187110,21:46:47,21:46:47,1698,20,,,,4775.96,0
11187110,21:47:00,21:47:00,1699,21,,,,4914.12,
11187110,21:47:15,21:47:15,1700,22,,,,5058.5,0
11187110,21:47:51,21:47:51,1701,23,,,,5395.36,0
11187110,21:48:28,21:48:28,1702,24,,,,5691.48,0
11187110,21:48:57,21:48:57,1703,25,,,,5950.31,0
11187110,21:49:50,21:49:50,1704,26,,,,6366.98,0
11187110,21:50:24,21:50:24,1705,27,,,,6628.92,0
11187110,21:51:12,21:51:12,1706,28,,,,6991.45,0
11187110,21:52:00,21:52:00,1707,29,,,,7353.07,
11187110,21:53:15,21:53:15,1708,30,,,,7912.99,0
11187110,21:53:45,21:53:45,1709,31,,,,8143.11,0
11187110,21:54:30,21:54:30,1710,32,,,,8391.01,0
11187110,21:55:26,21:55:26,1711,33,,,,8778.41,0
11187110,21:55:52,21:55:52,1597,34,,,,8935.76,0
11187110,21:57:00,21:57:00,1599,35,,,,9505.25,
11187110,21:57:29,21:57:29,1600,36,,,,9696.84,0
11187110,21:57:58,21:57:58,1712,37,,,,9883.87,0
11187110,21:58:15,21:58:15,1713,38,,,,9984.99,0
11187110,21:58:56,21:58:56,1714,39,,,,10286.29,0
11187110,21:59:30,21:59:30,1715,40,,,,10507.27,0
11187110,21:59:49,21:59:49,1716,41,,,,10643.39,0
11187110,22:00:24,22:00:24,1717,42,,,,10912.2,0
11187110,22:01:58,22:01:58,1718,43,,,,11505.83,0
11187110,22:02:57,22:02:57,404,44,,,,11883.12,0
11187110,22:03:45,22:03:45,405,45,,,,12116.91,0
11187110,22:04:06,22:04:06,406,46,,,,12218.57,0
11187110,22:05:06,22:05:06,407,47,,,,12576.34,0
11187110,22:05:56,22:05:56,408,48,,,,12866.14,0
11187110,22:06:38,22:06:38,409,49,,,,13105.95,0
11187110,22:07:18,22:07:18,410,50,,,,13328.94,0
11187110,22:08:00,22:08:00,9477,51,,1,,13580.44,
11468020,15:40:00,15:40:00,10021,1,,,1,0,
11468020,15:40:38,15:40:38,10510,2,,,,322.73,0
11468020,15:41:11,15:41:11,1764,3,,,,528.04,0
11468020,15:41:54,15:41:54,1765,4,,,,805.99,0
11468020,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468020,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468020,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468020,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468020,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468020,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468020,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468020,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468020,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468020,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468020,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468020,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468020,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468020,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468020,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468020,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468020,15:51:00,15:51:00,1699,21,,,,4914.12,
11468020,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468020,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468020,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468020,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468020,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468020,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468020,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468020,15:58:00,15:58:00,1707,29,,,,7353.07,
11468020,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468020,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468020,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468020,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468020,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468020,16:06:00,16:06:00,1599,35,,,,9505.25,
11468020,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468020,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468020,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468020,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468020,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468020,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468020,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468020,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468020,16:11:24,16:11:24,404,44,,,,11883.12,0
11468020,16:12:08,16:12:08,405,45,,,,12116.91,0
11468020,16:12:27,16:12:27,406,46,,,,12218.57,0
11468020,16:13:22,16:13:22,407,47,,,,12576.34,0
11468020,16:14:07,16:14:07,408,48,,,,12866.14,0
11468020,16:14:45,16:14:45,409,49,,,,13105.95,0
11468020,16:15:22,16:15:22,410,50,,,,13328.94,0
11468020,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468030,15:40:00,15:40:00,10021,1,,,1,0,
11468030,15:40:38,15:40:38,10510,2,,,,322.73,0
11468030,15:41:11,15:41:11,1764,3,,,,528.04,0
11468030,15:41:54,15:41:54,1765,4,,,,805.99,0
11468030,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468030,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468030,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468030,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468030,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468030,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468030,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468030,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468030,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468030,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468030,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468030,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468030,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468030,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468030,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468030,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468030,15:51:00,15:51:00,1699,21,,,,4914.12,
11468030,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468030,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468030,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468030,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468030,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468030,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468030,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468030,15:58:00,15:58:00,1707,29,,,,7353.07,
11468030,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468030,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468030,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468030,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468030,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468030,16:06:00,16:06:00,1599,35,,,,9505.25,
11468030,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468030,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468030,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468030,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468030,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468030,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468030,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468030,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468030,16:11:24,16:11:24,404,44,,,,11883.12,0
11468030,16:12:08,16:12:08,405,45,,,,12116.91,0
11468030,16:12:27,16:12:27,406,46,,,,12218.57,0
11468030,16:13:22,16:13:22,407,47,,,,12576.34,0
11468030,16:14:07,16:14:07,408,48,,,,12866.14,0
11468030,16:14:45,16:14:45,409,49,,,,13105.95,0
11468030,16:15:22,16:15:22,410,50,,,,13328.94,0
11468030,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468040,15:40:00,15:40:00,10021,1,,,1,0,
11468040,15:40:38,15:40:38,10510,2,,,,322.73,0
11468040,15:41:11,15:41:11,1764,3,,,,528.04,0
11468040,15:41:54,15:41:54,1765,4,,,,805.99,0
11468040,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468040,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468040,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468040,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468040,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468040,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468040,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468040,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468040,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468040,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468040,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468040,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468040,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468040,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468040,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468040,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468040,15:51:00,15:51:00,1699,21,,,,4914.12,
11468040,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468040,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468040,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468040,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468040,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468040,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468040,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468040,15:58:00,15:58:00,1707,29,,,,7353.07,
11468040,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468040,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468040,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468040,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468040,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468040,16:06:00,16:06:00,1599,35,,,,9505.25,
11468040,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468040,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468040,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468040,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468040,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468040,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468040,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468040,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468040,16:11:24,16:11:24,404,44,,,,11883.12,0
11468040,16:12:08,16:12:08,405,45,,,,12116.91,0
11468040,16:12:27,16:12:27,406,46,,,,12218.57,0
11468040,16:13:22,16:13:22,407,47,,,,12576.34,0
11468040,16:14:07,16:14:07,408,48,,,,12866.14,0
11468040,16:14:45,16:14:45,409,49,,,,13105.95,0
11468040,16:15:22,16:15:22,410,50,,,,13328.94,0
11468040,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468050,15:40:00,15:40:00,10021,1,,,1,0,
11468050,15:40:38,15:40:38,10510,2,,,,322.73,0
11468050,15:41:11,15:41:11,1764,3,,,,528.04,0
11468050,15:41:54,15:41:54,1765,4,,,,805.99,0
11468050,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468050,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468050,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468050,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468050,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468050,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468050,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468050,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468050,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468050,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468050,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468050,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468050,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468050,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468050,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468050,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468050,15:51:00,15:51:00,1699,21,,,,4914.12,
11468050,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468050,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468050,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468050,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468050,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468050,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468050,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468050,15:58:00,15:58:00,1707,29,,,,7353.07,
11468050,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468050,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468050,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468050,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468050,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468050,16:06:00,16:06:00,1599,35,,,,9505.25,
11468050,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468050,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468050,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468050,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468050,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468050,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468050,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468050,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468050,16:11:24,16:11:24,404,44,,,,11883.12,0
11468050,16:12:08,16:12:08,405,45,,,,12116.91,0
11468050,16:12:27,16:12:27,406,46,,,,12218.57,0
11468050,16:13:22,16:13:22,407,47,,,,12576.34,0
11468050,16:14:07,16:14:07,408,48,,,,12866.14,0
11468050,16:14:45,16:14:45,409,49,,,,13105.95,0
11468050,16:15:22,16:15:22,410,50,,,,13328.94,0
11468050,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468060,15:40:00,15:40:00,10021,1,,,1,0,
11468060,15:40:38,15:40:38,10510,2,,,,322.73,0
11468060,15:41:11,15:41:11,1764,3,,,,528.04,0
11468060,15:41:54,15:41:54,1765,4,,,,805.99,0
11468060,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468060,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468060,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468060,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468060,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468060,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468060,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468060,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468060,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468060,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468060,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468060,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468060,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468060,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468060,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468060,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468060,15:51:00,15:51:00,1699,21,,,,4914.12,
11468060,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468060,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468060,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468060,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468060,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468060,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468060,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468060,15:58:00,15:58:00,1707,29,,,,7353.07,
11468060,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468060,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468060,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468060,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468060,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468060,16:06:00,16:06:00,1599,35,,,,9505.25,
11468060,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468060,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468060,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468060,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468060,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468060,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468060,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468060,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468060,16:11:24,16:11:24,404,44,,,,11883.12,0
11468060,16:12:08,16:12:08,405,45,,,,12116.91,0
11468060,16:12:27,16:12:27,406,46,,,,12218.57,0
11468060,16:13:22,16:13:22,407,47,,,,12576.34,0
11468060,16:14:07,16:14:07,408,48,,,,12866.14,0
11468060,16:14:45,16:14:45,409,49,,,,13105.95,0
11468060,16:15:22,16:15:22,410,50,,,,13328.94,0
11468060,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468080,15:40:00,15:40:00,10021,1,,,1,0,
11468080,15:40:38,15:40:38,10510,2,,,,322.73,0
11468080,15:41:11,15:41:11,1764,3,,,,528.04,0
11468080,15:41:54,15:41:54,1765,4,,,,805.99,0
11468080,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468080,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468080,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468080,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468080,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468080,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468080,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468080,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468080,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468080,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468080,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468080,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468080,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468080,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468080,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468080,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468080,15:51:00,15:51:00,1699,21,,,,4914.12,
11468080,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468080,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468080,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468080,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468080,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468080,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468080,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468080,15:58:00,15:58:00,1707,29,,,,7353.07,
11468080,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468080,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468080,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468080,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468080,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468080,16:06:00,16:06:00,1599,35,,,,9505.25,
11468080,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468080,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468080,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468080,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468080,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468080,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468080,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468080,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468080,16:11:24,16:11:24,404,44,,,,11883.12,0
11468080,16:12:08,16:12:08,405,45,,,,12116.91,0
11468080,16:12:27,16:12:27,406,46,,,,12218.57,0
11468080,16:13:22,16:13:22,407,47,,,,12576.34,0
11468080,16:14:07,16:14:07,408,48,,,,12866.14,0
11468080,16:14:45,16:14:45,409,49,,,,13105.95,0
11468080,16:15:22,16:15:22,410,50,,,,13328.94,0
11468080,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468090,15:40:00,15:40:00,10021,1,,,1,0,
11468090,15:40:38,15:40:38,10510,2,,,,322.73,0
11468090,15:41:11,15:41:11,1764,3,,,,528.04,0
11468090,15:41:54,15:41:54,1765,4,,,,805.99,0
11468090,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468090,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468090,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468090,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468090,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468090,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468090,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468090,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468090,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468090,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468090,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468090,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468090,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468090,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468090,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468090,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468090,15:51:00,15:51:00,1699,21,,,,4914.12,
11468090,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468090,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468090,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468090,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468090,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468090,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468090,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468090,15:58:00,15:58:00,1707,29,,,,7353.07,
11468090,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468090,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468090,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468090,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468090,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468090,16:06:00,16:06:00,1599,35,,,,9505.25,
11468090,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468090,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468090,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468090,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468090,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468090,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468090,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468090,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468090,16:11:24,16:11:24,404,44,,,,11883.12,0
11468090,16:12:08,16:12:08,405,45,,,,12116.91,0
11468090,16:12:27,16:12:27,406,46,,,,12218.57,0
11468090,16:13:22,16:13:22,407,47,,,,12576.34,0
11468090,16:14:07,16:14:07,408,48,,,,12866.14,0
11468090,16:14:45,16:14:45,409,49,,,,13105.95,0
11468090,16:15:22,16:15:22,410,50,,,,13328.94,0
11468090,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468100,15:40:00,15:40:00,10021,1,,,1,0,
11468100,15:40:38,15:40:38,10510,2,,,,322.73,0
11468100,15:41:11,15:41:11,1764,3,,,,528.04,0
11468100,15:41:54,15:41:54,1765,4,,,,805.99,0
11468100,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468100,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468100,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468100,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468100,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468100,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468100,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468100,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468100,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468100,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468100,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468100,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468100,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468100,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468100,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468100,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468100,15:51:00,15:51:00,1699,21,,,,4914.12,
11468100,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468100,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468100,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468100,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468100,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468100,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468100,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468100,15:58:00,15:58:00,1707,29,,,,7353.07,
11468100,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468100,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468100,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468100,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468100,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468100,16:06:00,16:06:00,1599,35,,,,9505.25,
11468100,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468100,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468100,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468100,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468100,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468100,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468100,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468100,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468100,16:11:24,16:11:24,404,44,,,,11883.12,0
11468100,16:12:08,16:12:08,405,45,,,,12116.91,0
11468100,16:12:27,16:12:27,406,46,,,,12218.57,0
11468100,16:13:22,16:13:22,407,47,,,,12576.34,0
11468100,16:14:07,16:14:07,408,48,,,,12866.14,0
11468100,16:14:45,16:14:45,409,49,,,,13105.95,0
11468100,16:15:22,16:15:22,410,50,,,,13328.94,0
11468100,16:16:00,16:16:00,9477,51,,1,,13580.44,
11468130,15:40:00,15:40:00,10021,1,,,1,0,
11468130,15:40:38,15:40:38,10510,2,,,,322.73,0
11468130,15:41:11,15:41:11,1764,3,,,,528.04,0
11468130,15:41:54,15:41:54,1765,4,,,,805.99,0
11468130,15:42:23,15:42:23,3863,5,,,,1003.85,0
11468130,15:42:46,15:42:46,1766,6,,,,1161.78,0
11468130,15:43:07,15:43:07,1767,7,,,,1349.66,0
11468130,15:43:47,15:43:47,1686,8,,,,1717.08,0
11468130,15:44:09,15:44:09,1687,9,,,,1963.04,0
11468130,15:44:47,15:44:47,1688,10,,,,2304.41,0
11468130,15:45:42,15:45:42,1689,11,,,,2770.1,0
11468130,15:46:23,15:46:23,7776,12,,,,3021.46,0
11468130,15:47:03,15:47:03,1691,13,,,,3259.65,0
11468130,15:47:44,15:47:44,1692,14,,,,3590.92,0
11468130,15:48:28,15:48:28,1693,15,,,,3895.64,0
11468130,15:48:48,15:48:48,1694,16,,,,4027.5,0
11468130,15:49:26,15:49:26,1695,17,,,,4245.67,0
11468130,15:49:52,15:49:52,1696,18,,,,4436.63,0
11468130,15:50:17,15:50:17,1697,19,,,,4596.64,0
11468130,15:50:40,15:50:40,1698,20,,,,4775.96,0
11468130,15:51:00,15:51:00,1699,21,,,,4914.12,
11468130,15:51:22,15:51:22,1700,22,,,,5058.5,0
11468130,15:52:12,15:52:12,1701,23,,,,5395.36,0
11468130,15:53:03,15:53:03,1702,24,,,,5691.48,0
11468130,15:53:44,15:53:44,1703,25,,,,5950.31,0
11468130,15:54:58,15:54:58,1704,26,,,,6366.98,0
11468130,15:55:46,15:55:46,1705,27,,,,6628.92,0
11468130,15:56:53,15:56:53,1706,28,,,,6991.45,0
11468130,15:58:00,15:58:00,1707,29,,,,7353.07,
11468130,16:00:00,16:00:00,1708,30,,,,7912.99,0
11468130,16:00:48,16:00:48,1709,31,,,,8143.11,0
11468130,16:02:01,16:02:01,1710,32,,,,8391.01,0
11468130,16:03:30,16:03:30,1711,33,,,,8778.41,0
11468130,16:04:11,16:04:11,1597,34,,,,8935.76,0
11468130,16:06:00,16:06:00,1599,35,,,,9505.25,
11468130,16:06:26,16:06:26,1600,36,,,,9696.84,0
11468130,16:06:53,16:06:53,1712,37,,,,9883.87,0
11468130,16:07:08,16:07:08,1713,38,,,,9984.99,0
11468130,16:07:46,16:07:46,1714,39,,,,10286.29,0
11468130,16:08:16,16:08:16,1715,40,,,,10507.27,0
11468130,16:08:33,16:08:33,1716,41,,,,10643.39,0
11468130,16:09:06,16:09:06,1717,42,,,,10912.2,0
11468130,16:10:31,16:10:31,1718,43,,,,11505.83,0
11468130,16:11:24,16:11:24,404,44,,,,11883.12,0
11468130,16:12:08,16:12:08,405,45,,,,12116.91,0
11468130,16:12:27,16:12:27,406,46,,,,12218.57,0
11468130,16:13:22,16:13:22,407,47,,,,12576.34,0
11468130,16:14:07,16:14:07,408,48,,,,12866.14,0
11468130,16:14:45,16:14:45,409,49,,,,13105.95,0
11468130,16:15:22,16:15:22,410,50,,,,13328.94,0
11468130,16:16:00,16:16:00,9477,51,,1,,13580.44,
11475010,12:45:00,12:45:00,10021,1,,,1,0,
11475010,12:45:27,12:45:27,10510,2,,,,322.73,0
11475010,12:45:52,12:45:52,1764,3,,,,528.04,0
11475010,12:46:23,12:46:23,1765,4,,,,805.99,0
11475010,12:46:44,12:46:44,3863,5,,,,1003.85,0
11475010,12:47:01,12:47:01,1766,6,,,,1161.78,0
11475010,12:47:16,12:47:16,1767,7,,,,1349.66,0
11475010,12:47:45,12:47:45,1686,8,,,,1717.08,0
11475010,12:48:01,12:48:01,1687,9,,,,1963.04,0
11475010,12:48:28,12:48:28,1688,10,,,,2304.41,0
11475010,12:49:08,12:49:08,1689,11,,,,2770.1,0
11475010,12:49:38,12:49:38,7776,12,,,,3021.46,0
11475010,12:50:07,12:50:07,1691,13,,,,3259.65,0
11475010,12:50:37,12:50:37,1692,14,,,,3590.92,0
11475010,12:51:10,12:51:10,1693,15,,,,3895.64,0
11475010,12:51:24,12:51:24,1694,16,,,,4027.5,0
11475010,12:51:52,12:51:52,1695,17,,,,4245.67,0
11475010,12:52:11,12:52:11,1696,18,,,,4436.63,0
11475010,12:52:28,12:52:28,1697,19,,,,4596.64,0
11475010,12:52:45,12:52:45,1698,20,,,,4775.96,0
11475010,12:53:00,12:53:00,1699,21,,,,4914.12,
11475010,12:53:19,12:53:19,1700,22,,,,5058.5,0
11475010,12:54:01,12:54:01,1701,23,,,,5395.36,0
11475010,12:54:46,12:54:46,1702,24,,,,5691.48,0
11475010,12:55:21,12:55:21,1703,25,,,,5950.31,0
11475010,12:56:24,12:56:24,1704,26,,,,6366.98,0
11475010,12:57:05,12:57:05,1705,27,,,,6628.92,0
11475010,12:58:02,12:58:02,1706,28,,,,6991.45,0
11475010,12:59:00,12:59:00,1707,29,,,,7353.07,
11475010,13:00:30,13:00:30,1708,30,,,,7912.99,0
11475010,13:01:06,13:01:06,1709,31,,,,8143.11,0
11475010,13:02:00,13:02:00,1710,32,,,,8391.01,0
11475010,13:03:07,13:03:07,1711,33,,,,8778.41,0
11475010,13:03:38,13:03:38,1597,34,,,,8935.76,0
11475010,13:05:00,13:05:00,1599,35,,,,9505.25,
11475010,13:05:34,13:05:34,1600,36,,,,9696.84,0
11475010,13:06:09,13:06:09,1712,37,,,,9883.87,0
11475010,13:06:28,13:06:28,1713,38,,,,9984.99,0
11475010,13:07:18,13:07:18,1714,39,,,,10286.29,0
11475010,13:07:57,13:07:57,1715,40,,,,10507.27,0
11475010,13:08:19,13:08:19,1716,41,,,,10643.39,0
11475010,13:09:01,13:09:01,1717,42,,,,10912.2,0
11475010,13:10:52,13:10:52,1718,43,,,,11505.83,0
11475010,13:12:02,13:12:02,404,44,,,,11883.12,0
11475010,13:12:58,13:12:58,405,45,,,,12116.91,0
11475010,13:13:23,13:13:23,406,46,,,,12218.57,0
11475010,13:14:35,13:14:35,407,47,,,,12576.34,0
11475010,13:15:34,13:15:34,408,48,,,,12866.14,0
11475010,13:16:23,13:16:23,409,49,,,,13105.95,0
11475010,13:17:10,13:17:10,410,50,,,,13328.94,0
11475010,13:18:00,13:18:00,9477,51,,1,,13580.44,
11475120,12:45:00,12:45:00,10021,1,,,1,0,
11475120,12:45:27,12:45:27,10510,2,,,,322.73,0
11475120,12:45:52,12:45:52,1764,3,,,,528.04,0
11475120,12:46:23,12:46:23,1765,4,,,,805.99,0
11475120,12:46:44,12:46:44,3863,5,,,,1003.85,0
11475120,12:47:01,12:47:01,1766,6,,,,1161.78,0
11475120,12:47:16,12:47:16,1767,7,,,,1349.66,0
11475120,12:47:45,12:47:45,1686,8,,,,1717.08,0
11475120,12:48:01,12:48:01,1687,9,,,,1963.04,0
11475120,12:48:28,12:48:28,1688,10,,,,2304.41,0
11475120,12:49:08,12:49:08,1689,11,,,,2770.1,0
11475120,12:49:38,12:49:38,7776,12,,,,3021.46,0
11475120,12:50:07,12:50:07,1691,13,,,,3259.65,0
11475120,12:50:37,12:50:37,1692,14,,,,3590.92,0
11475120,12:51:10,12:51:10,1693,15,,,,3895.64,0
11475120,12:51:24,12:51:24,1694,16,,,,4027.5,0
11475120,12:51:52,12:51:52,1695,17,,,,4245.67,0
11475120,12:52:11,12:52:11,1696,18,,,,4436.63,0
11475120,12:52:28,12:52:28,1697,19,,,,4596.64,0
11475120,12:52:45,12:52:45,1698,20,,,,4775.96,0
11475120,12:53:00,12:53:00,1699,21,,,,4914.12,
11475120,12:53:19,12:53:19,1700,22,,,,5058.5,0
11475120,12:54:01,12:54:01,1701,23,,,,5395.36,0
11475120,12:54:46,12:54:46,1702,24,,,,5691.48,0
11475120,12:55:21,12:55:21,1703,25,,,,5950.31,0
11475120,12:56:24,12:56:24,1704,26,,,,6366.98,0
11475120,12:57:05,12:57:05,1705,27,,,,6628.92,0
11475120,12:58:02,12:58:02,1706,28,,,,6991.45,0
11475120,12:59:00,12:59:00,1707,29,,,,7353.07,
11475120,13:00:30,13:00:30,1708,30,,,,7912.99,0
11475120,13:01:06,13:01:06,1709,31,,,,8143.11,0
11475120,13:02:00,13:02:00,1710,32,,,,8391.01,0
11475120,13:03:07,13:03:07,1711,33,,,,8778.41,0
11475120,13:03:38,13:03:38,1597,34,,,,8935.76,0
11475120,13:05:00,13:05:00,1599,35,,,,9505.25,
11475120,13:05:34,13:05:34,1600,36,,,,9696.84,0
11475120,13:06:09,13:06:09,1712,37,,,,9883.87,0
11475120,13:06:28,13:06:28,1713,38,,,,9984.99,0
11475120,13:07:18,13:07:18,1714,39,,,,10286.29,0
11475120,13:07:57,13:07:57,1715,40,,,,10507.27,0
11475120,13:08:19,13:08:19,1716,41,,,,10643.39,0
11475120,13:09:01,13:09:01,1717,42,,,,10912.2,0
11475120,13:10:52,13:10:52,1718,43,,,,11505.83,0
11475120,13:12:02,13:12:02,404,44,,,,11883.12,0
11475120,13:12:58,13:12:58,405,45,,,,12116.91,0
11475120,13:13:23,13:13:23,406,46,,,,12218.57,0
11475120,13:14:35,13:14:35,407,47,,,,12576.34,0
11475120,13:15:34,13:15:34,408,48,,,,12866.14,0
11475120,13:16:23,13:16:23,409,49,,,,13105.95,0
11475120,13:17:10,13:17:10,410,50,,,,13328.94,0
11475120,13:18:00,13:18:00,9477,51,,1,,13580.44,
11475140,12:45:00,12:45:00,10021,1,,,1,0,
11475140,12:45:27,12:45:27,10510,2,,,,322.73,0
11475140,12:45:52,12:45:52,1764,3,,,,528.04,0
11475140,12:46:23,12:46:23,1765,4,,,,805.99,0
11475140,12:46:44,12:46:44,3863,5,,,,1003.85,0
11475140,12:47:01,12:47:01,1766,6,,,,1161.78,0
11475140,12:47:16,12:47:16,1767,7,,,,1349.66,0
11475140,12:47:45,12:47:45,1686,8,,,,1717.08,0
11475140,12:48:01,12:48:01,1687,9,,,,1963.04,0
11475140,12:48:28,12:48:28,1688,10,,,,2304.41,0
11475140,12:49:08,12:49:08,1689,11,,,,2770.1,0
11475140,12:49:38,12:49:38,7776,12,,,,3021.46,0
11475140,12:50:07,12:50:07,1691,13,,,,3259.65,0
11475140,12:50:37,12:50:37,1692,14,,,,3590.92,0
11475140,12:51:10,12:51:10,1693,15,,,,3895.64,0
11475140,12:51:24,12:51:24,1694,16,,,,4027.5,0
11475140,12:51:52,12:51:52,1695,17,,,,4245.67,0
11475140,12:52:11,12:52:11,1696,18,,,,4436.63,0
11475140,12:52:28,12:52:28,1697,19,,,,4596.64,0
11475140,12:52:45,12:52:45,1698,20,,,,4775.96,0
11475140,12:53:00,12:53:00,1699,21,,,,4914.12,
11475140,12:53:19,12:53:19,1700,22,,,,5058.5,0
11475140,12:54:01,12:54:01,1701,23,,,,5395.36,0
11475140,12:54:46,12:54:46,1702,24,,,,5691.48,0
11475140,12:55:21,12:55:21,1703,25,,,,5950.31,0
11475140,12:56:24,12:56:24,1704,26,,,,6366.98,0
11475140,12:57:05,12:57:05,1705,27,,,,6628.92,0
11475140,12:58:02,12:58:02,1706,28,,,,6991.45,0
11475140,12:59:00,12:59:00,1707,29,,,,7353.07,
11475140,13:00:30,13:00:30,1708,30,,,,7912.99,0
11475140,13:01:06,13:01:06,1709,31,,,,8143.11,0
11475140,13:02:00,13:02:00,1710,32,,,,8391.01,0
11475140,13:03:07,13:03:07,1711,33,,,,8778.41,0
11475140,13:03:38,13:03:38,1597,34,,,,8935.76,0
11475140,13:05:00,13:05:00,1599,35,,,,9505.25,
11475140,13:05:34,13:05:34,1600,36,,,,9696.84,0
11475140,13:06:09,13:06:09,1712,37,,,,9883.87,0
11475140,13:06:28,13:06:28,1713,38,,,,9984.99,0
11475140,13:07:18,13:07:18,1714,39,,,,10286.29,0
11475140,13:07:57,13:07:57,1715,40,,,,10507.27,0
11475140,13:08:19,13:08:19,1716,41,,,,10643.39,0
11475140,13:09:01,13:09:01,1717,42,,,,10912.2,0
11475140,13:10:52,13:10:52,1718,43,,,,11505.83,0
11475140,13:12:02,13:12:02,404,44,,,,11883.12,0
11475140,13:12:58,13:12:58,405,45,,,,12116.91,0
11475140,13:13:23,13:13:23,406,46,,,,12218.57,0
11475140,13:14:35,13:14:35,407,47,,,,12576.34,0
11475140,13:15:34,13:15:34,408,48,,,,12866.14,0
11475140,13:16:23,13:16:23,409,49,,,,13105.95,0
11475140,13:17:10,13:17:10,410,50,,,,13328.94,0
11475140,13:18:00,13:18:00,9477,51,,1,,13580.44,
11608020,21:06:00,21:06:00,10021,1,,,1,0,
11608020,21:06:27,21:06:27,10510,2,,,,322.73,0
11608020,21:06:52,21:06:52,1764,3,,,,528.04,0
11608020,21:07:23,21:07:23,1765,4,,,,805.99,0
11608020,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608020,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608020,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608020,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608020,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608020,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608020,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608020,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608020,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608020,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608020,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608020,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608020,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608020,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608020,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608020,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608020,21:14:00,21:14:00,1699,21,,,,4914.12,
11608020,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608020,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608020,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608020,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608020,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608020,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608020,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608020,21:19:00,21:19:00,1707,29,,,,7353.07,
11608020,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608020,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608020,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608020,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608020,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608020,21:25:00,21:25:00,1599,35,,,,9505.25,
11608020,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608020,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608020,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608020,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608020,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608020,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608020,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608020,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608020,21:28:47,21:28:47,404,44,,,,11883.12,0
11608020,21:29:17,21:29:17,405,45,,,,12116.91,0
11608020,21:29:31,21:29:31,406,46,,,,12218.57,0
11608020,21:30:09,21:30:09,407,47,,,,12576.34,0
11608020,21:30:41,21:30:41,408,48,,,,12866.14,0
11608020,21:31:08,21:31:08,409,49,,,,13105.95,0
11608020,21:31:33,21:31:33,410,50,,,,13328.94,0
11608020,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608030,21:06:00,21:06:00,10021,1,,,1,0,
11608030,21:06:27,21:06:27,10510,2,,,,322.73,0
11608030,21:06:52,21:06:52,1764,3,,,,528.04,0
11608030,21:07:23,21:07:23,1765,4,,,,805.99,0
11608030,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608030,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608030,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608030,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608030,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608030,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608030,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608030,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608030,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608030,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608030,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608030,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608030,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608030,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608030,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608030,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608030,21:14:00,21:14:00,1699,21,,,,4914.12,
11608030,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608030,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608030,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608030,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608030,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608030,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608030,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608030,21:19:00,21:19:00,1707,29,,,,7353.07,
11608030,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608030,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608030,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608030,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608030,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608030,21:25:00,21:25:00,1599,35,,,,9505.25,
11608030,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608030,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608030,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608030,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608030,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608030,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608030,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608030,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608030,21:28:47,21:28:47,404,44,,,,11883.12,0
11608030,21:29:17,21:29:17,405,45,,,,12116.91,0
11608030,21:29:31,21:29:31,406,46,,,,12218.57,0
11608030,21:30:09,21:30:09,407,47,,,,12576.34,0
11608030,21:30:41,21:30:41,408,48,,,,12866.14,0
11608030,21:31:08,21:31:08,409,49,,,,13105.95,0
11608030,21:31:33,21:31:33,410,50,,,,13328.94,0
11608030,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608040,21:06:00,21:06:00,10021,1,,,1,0,
11608040,21:06:27,21:06:27,10510,2,,,,322.73,0
11608040,21:06:52,21:06:52,1764,3,,,,528.04,0
11608040,21:07:23,21:07:23,1765,4,,,,805.99,0
11608040,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608040,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608040,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608040,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608040,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608040,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608040,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608040,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608040,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608040,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608040,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608040,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608040,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608040,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608040,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608040,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608040,21:14:00,21:14:00,1699,21,,,,4914.12,
11608040,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608040,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608040,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608040,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608040,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608040,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608040,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608040,21:19:00,21:19:00,1707,29,,,,7353.07,
11608040,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608040,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608040,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608040,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608040,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608040,21:25:00,21:25:00,1599,35,,,,9505.25,
11608040,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608040,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608040,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608040,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608040,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608040,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608040,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608040,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608040,21:28:47,21:28:47,404,44,,,,11883.12,0
11608040,21:29:17,21:29:17,405,45,,,,12116.91,0
11608040,21:29:31,21:29:31,406,46,,,,12218.57,0
11608040,21:30:09,21:30:09,407,47,,,,12576.34,0
11608040,21:30:41,21:30:41,408,48,,,,12866.14,0
11608040,21:31:08,21:31:08,409,49,,,,13105.95,0
11608040,21:31:33,21:31:33,410,50,,,,13328.94,0
11608040,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608050,21:06:00,21:06:00,10021,1,,,1,0,
11608050,21:06:27,21:06:27,10510,2,,,,322.73,0
11608050,21:06:52,21:06:52,1764,3,,,,528.04,0
11608050,21:07:23,21:07:23,1765,4,,,,805.99,0
11608050,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608050,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608050,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608050,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608050,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608050,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608050,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608050,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608050,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608050,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608050,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608050,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608050,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608050,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608050,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608050,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608050,21:14:00,21:14:00,1699,21,,,,4914.12,
11608050,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608050,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608050,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608050,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608050,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608050,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608050,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608050,21:19:00,21:19:00,1707,29,,,,7353.07,
11608050,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608050,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608050,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608050,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608050,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608050,21:25:00,21:25:00,1599,35,,,,9505.25,
11608050,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608050,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608050,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608050,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608050,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608050,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608050,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608050,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608050,21:28:47,21:28:47,404,44,,,,11883.12,0
11608050,21:29:17,21:29:17,405,45,,,,12116.91,0
11608050,21:29:31,21:29:31,406,46,,,,12218.57,0
11608050,21:30:09,21:30:09,407,47,,,,12576.34,0
11608050,21:30:41,21:30:41,408,48,,,,12866.14,0
11608050,21:31:08,21:31:08,409,49,,,,13105.95,0
11608050,21:31:33,21:31:33,410,50,,,,13328.94,0
11608050,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608060,21:06:00,21:06:00,10021,1,,,1,0,
11608060,21:06:27,21:06:27,10510,2,,,,322.73,0
11608060,21:06:52,21:06:52,1764,3,,,,528.04,0
11608060,21:07:23,21:07:23,1765,4,,,,805.99,0
11608060,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608060,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608060,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608060,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608060,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608060,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608060,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608060,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608060,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608060,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608060,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608060,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608060,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608060,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608060,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608060,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608060,21:14:00,21:14:00,1699,21,,,,4914.12,
11608060,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608060,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608060,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608060,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608060,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608060,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608060,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608060,21:19:00,21:19:00,1707,29,,,,7353.07,
11608060,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608060,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608060,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608060,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608060,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608060,21:25:00,21:25:00,1599,35,,,,9505.25,
11608060,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608060,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608060,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608060,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608060,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608060,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608060,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608060,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608060,21:28:47,21:28:47,404,44,,,,11883.12,0
11608060,21:29:17,21:29:17,405,45,,,,12116.91,0
11608060,21:29:31,21:29:31,406,46,,,,12218.57,0
11608060,21:30:09,21:30:09,407,47,,,,12576.34,0
11608060,21:30:41,21:30:41,408,48,,,,12866.14,0
11608060,21:31:08,21:31:08,409,49,,,,13105.95,0
11608060,21:31:33,21:31:33,410,50,,,,13328.94,0
11608060,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608080,21:06:00,21:06:00,10021,1,,,1,0,
11608080,21:06:27,21:06:27,10510,2,,,,322.73,0
11608080,21:06:52,21:06:52,1764,3,,,,528.04,0
11608080,21:07:23,21:07:23,1765,4,,,,805.99,0
11608080,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608080,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608080,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608080,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608080,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608080,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608080,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608080,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608080,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608080,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608080,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608080,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608080,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608080,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608080,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608080,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608080,21:14:00,21:14:00,1699,21,,,,4914.12,
11608080,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608080,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608080,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608080,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608080,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608080,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608080,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608080,21:19:00,21:19:00,1707,29,,,,7353.07,
11608080,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608080,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608080,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608080,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608080,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608080,21:25:00,21:25:00,1599,35,,,,9505.25,
11608080,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608080,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608080,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608080,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608080,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608080,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608080,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608080,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608080,21:28:47,21:28:47,404,44,,,,11883.12,0
11608080,21:29:17,21:29:17,405,45,,,,12116.91,0
11608080,21:29:31,21:29:31,406,46,,,,12218.57,0
11608080,21:30:09,21:30:09,407,47,,,,12576.34,0
11608080,21:30:41,21:30:41,408,48,,,,12866.14,0
11608080,21:31:08,21:31:08,409,49,,,,13105.95,0
11608080,21:31:33,21:31:33,410,50,,,,13328.94,0
11608080,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608090,21:06:00,21:06:00,10021,1,,,1,0,
11608090,21:06:27,21:06:27,10510,2,,,,322.73,0
11608090,21:06:52,21:06:52,1764,3,,,,528.04,0
11608090,21:07:23,21:07:23,1765,4,,,,805.99,0
11608090,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608090,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608090,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608090,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608090,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608090,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608090,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608090,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608090,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608090,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608090,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608090,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608090,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608090,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608090,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608090,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608090,21:14:00,21:14:00,1699,21,,,,4914.12,
11608090,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608090,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608090,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608090,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608090,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608090,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608090,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608090,21:19:00,21:19:00,1707,29,,,,7353.07,
11608090,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608090,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608090,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608090,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608090,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608090,21:25:00,21:25:00,1599,35,,,,9505.25,
11608090,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608090,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608090,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608090,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608090,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608090,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608090,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608090,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608090,21:28:47,21:28:47,404,44,,,,11883.12,0
11608090,21:29:17,21:29:17,405,45,,,,12116.91,0
11608090,21:29:31,21:29:31,406,46,,,,12218.57,0
11608090,21:30:09,21:30:09,407,47,,,,12576.34,0
11608090,21:30:41,21:30:41,408,48,,,,12866.14,0
11608090,21:31:08,21:31:08,409,49,,,,13105.95,0
11608090,21:31:33,21:31:33,410,50,,,,13328.94,0
11608090,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608100,21:06:00,21:06:00,10021,1,,,1,0,
11608100,21:06:27,21:06:27,10510,2,,,,322.73,0
11608100,21:06:52,21:06:52,1764,3,,,,528.04,0
11608100,21:07:23,21:07:23,1765,4,,,,805.99,0
11608100,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608100,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608100,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608100,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608100,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608100,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608100,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608100,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608100,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608100,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608100,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608100,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608100,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608100,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608100,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608100,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608100,21:14:00,21:14:00,1699,21,,,,4914.12,
11608100,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608100,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608100,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608100,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608100,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608100,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608100,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608100,21:19:00,21:19:00,1707,29,,,,7353.07,
11608100,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608100,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608100,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608100,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608100,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608100,21:25:00,21:25:00,1599,35,,,,9505.25,
11608100,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608100,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608100,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608100,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608100,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608100,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608100,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608100,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608100,21:28:47,21:28:47,404,44,,,,11883.12,0
11608100,21:29:17,21:29:17,405,45,,,,12116.91,0
11608100,21:29:31,21:29:31,406,46,,,,12218.57,0
11608100,21:30:09,21:30:09,407,47,,,,12576.34,0
11608100,21:30:41,21:30:41,408,48,,,,12866.14,0
11608100,21:31:08,21:31:08,409,49,,,,13105.95,0
11608100,21:31:33,21:31:33,410,50,,,,13328.94,0
11608100,21:32:00,21:32:00,9477,51,,1,,13580.44,
11608130,21:06:00,21:06:00,10021,1,,,1,0,
11608130,21:06:27,21:06:27,10510,2,,,,322.73,0
11608130,21:06:52,21:06:52,1764,3,,,,528.04,0
11608130,21:07:23,21:07:23,1765,4,,,,805.99,0
11608130,21:07:44,21:07:44,3863,5,,,,1003.85,0
11608130,21:08:01,21:08:01,1766,6,,,,1161.78,0
11608130,21:08:16,21:08:16,1767,7,,,,1349.66,0
11608130,21:08:45,21:08:45,1686,8,,,,1717.08,0
11608130,21:09:01,21:09:01,1687,9,,,,1963.04,0
11608130,21:09:28,21:09:28,1688,10,,,,2304.41,0
11608130,21:10:08,21:10:08,1689,11,,,,2770.1,0
11608130,21:10:38,21:10:38,7776,12,,,,3021.46,0
11608130,21:11:07,21:11:07,1691,13,,,,3259.65,0
11608130,21:11:37,21:11:37,1692,14,,,,3590.92,0
11608130,21:12:10,21:12:10,1693,15,,,,3895.64,0
11608130,21:12:24,21:12:24,1694,16,,,,4027.5,0
11608130,21:12:52,21:12:52,1695,17,,,,4245.67,0
11608130,21:13:11,21:13:11,1696,18,,,,4436.63,0
11608130,21:13:28,21:13:28,1697,19,,,,4596.64,0
11608130,21:13:45,21:13:45,1698,20,,,,4775.96,0
11608130,21:14:00,21:14:00,1699,21,,,,4914.12,
11608130,21:14:15,21:14:15,1700,22,,,,5058.5,0
11608130,21:14:51,21:14:51,1701,23,,,,5395.36,0
11608130,21:15:28,21:15:28,1702,24,,,,5691.48,0
11608130,21:15:57,21:15:57,1703,25,,,,5950.31,0
11608130,21:16:50,21:16:50,1704,26,,,,6366.98,0
11608130,21:17:24,21:17:24,1705,27,,,,6628.92,0
11608130,21:18:12,21:18:12,1706,28,,,,6991.45,0
11608130,21:19:00,21:19:00,1707,29,,,,7353.07,
11608130,21:20:30,21:20:30,1708,30,,,,7912.99,0
11608130,21:21:06,21:21:06,1709,31,,,,8143.11,0
11608130,21:22:00,21:22:00,1710,32,,,,8391.01,0
11608130,21:23:07,21:23:07,1711,33,,,,8778.41,0
11608130,21:23:38,21:23:38,1597,34,,,,8935.76,0
11608130,21:25:00,21:25:00,1599,35,,,,9505.25,
11608130,21:25:18,21:25:18,1600,36,,,,9696.84,0
11608130,21:25:37,21:25:37,1712,37,,,,9883.87,0
11608130,21:25:47,21:25:47,1713,38,,,,9984.99,0
11608130,21:26:14,21:26:14,1714,39,,,,10286.29,0
11608130,21:26:35,21:26:35,1715,40,,,,10507.27,0
11608130,21:26:47,21:26:47,1716,41,,,,10643.39,0
11608130,21:27:10,21:27:10,1717,42,,,,10912.2,0
11608130,21:28:10,21:28:10,1718,43,,,,11505.83,0
11608130,21:28:47,21:28:47,404,44,,,,11883.12,0
11608130,21:29:17,21:29:17,405,45,,,,12116.91,0
11608130,21:29:31,21:29:31,406,46,,,,12218.57,0
11608130,21:30:09,21:30:09,407,47,,,,12576.34,0
11608130,21:30:41,21:30:41,408,48,,,,12866.14,0
11608130,21:31:08,21:31:08,409,49,,,,13105.95,0
11608130,21:31:33,21:31:33,410,50,,,,13328.94,0
11608130,21:32:00,21:32:00,9477,51,,1,,13580.44,
1228010,22:15:00,22:15:00,10021,1,,,1,0,
1228010,22:15:24,22:15:24,10510,2,,,,322.73,0
1228010,22:15:45,22:15:45,1764,3,,,,528.04,0
1228010,22:16:12,22:16:12,1765,4,,,,805.99,0
1228010,22:16:31,22:16:31,3863,5,,,,1003.85,0
1228010,22:16:45,22:16:45,1766,6,,,,1161.78,0
1228010,22:16:59,22:16:59,1767,7,,,,1349.66,0
1228010,22:17:24,22:17:24,1686,8,,,,1717.08,0
1228010,22:17:38,22:17:38,1687,9,,,,1963.04,0
1228010,22:18:02,22:18:02,1688,10,,,,2304.41,0
1228010,22:18:37,22:18:37,1689,11,,,,2770.1,0
1228010,22:19:04,22:19:04,7776,12,,,,3021.46,0
1228010,22:19:29,22:19:29,1691,13,,,,3259.65,0
1228010,22:19:55,22:19:55,1692,14,,,,3590.92,0
1228010,22:20:23,22:20:23,1693,15,,,,3895.64,0
1228010,22:20:36,22:20:36,1694,16,,,,4027.5,0
1228010,22:21:00,22:21:00,1695,17,,,,4245.67,0
1228010,22:21:17,22:21:17,1696,18,,,,4436.63,0
1228010,22:21:32,22:21:32,1697,19,,,,4596.64,0
1228010,22:21:47,22:21:47,1698,20,,,,4775.96,0
1228010,22:22:00,22:22:00,1699,21,,,,4914.12,
1228010,22:22:15,22:22:15,1700,22,,,,5058.5,0
1228010,22:22:51,22:22:51,1701,23,,,,5395.36,0
1228010,22:23:28,22:23:28,1702,24,,,,5691.48,0
1228010,22:23:57,22:23:57,1703,25,,,,5950.31,0
1228010,22:24:50,22:24:50,1704,26,,,,6366.98,0
1228010,22:25:24,22:25:24,1705,27,,,,6628.92,0
1228010,22:26:12,22:26:12,1706,28,,,,6991.45,0
1228010,22:27:00,22:27:00,1707,29,,,,7353.07,
1228010,22:28:15,22:28:15,1708,30,,,,7912.99,0
1228010,22:28:45,22:28:45,1709,31,,,,8143.11,0
1228010,22:29:30,22:29:30,1710,32,,,,8391.01,0
1228010,22:30:26,22:30:26,1711,33,,,,8778.41,0
1228010,22:30:52,22:30:52,1597,34,,,,8935.76,0
1228010,22:32:00,22:32:00,1599,35,,,,9505.25,
1228010,22:32:29,22:32:29,1600,36,,,,9696.84,0
1228010,22:32:58,22:32:58,1712,37,,,,9883.87,0
1228010,22:33:15,22:33:15,1713,38,,,,9984.99,0
1228010,22:33:56,22:33:56,1714,39,,,,10286.29,0
1228010,22:34:30,22:34:30,1715,40,,,,10507.27,0
1228010,22:34:49,22:34:49,1716,41,,,,10643.39,0
1228010,22:35:24,22:35:24,1717,42,,,,10912.2,0
1228010,22:36:58,22:36:58,1718,43,,,,11505.83,0
1228010,22:37:57,22:37:57,404,44,,,,11883.12,0
1228010,22:38:45,22:38:45,405,45,,,,12116.91,0
1228010,22:39:06,22:39:06,406,46,,,,12218.57,0
1228010,22:40:06,22:40:06,407,47,,,,12576.34,0
1228010,22:40:56,22:40:56,408,48,,,,12866.14,0
1228010,22:41:38,22:41:38,409,49,,,,13105.95,0
1228010,22:42:18,22:42:18,410,50,,,,13328.94,0
1228010,22:43:00,22:43:00,9477,51,,1,,13580.44,
1228120,22:15:00,22:15:00,10021,1,,,1,0,
1228120,22:15:24,22:15:24,10510,2,,,,322.73,0
1228120,22:15:45,22:15:45,1764,3,,,,528.04,0
1228120,22:16:12,22:16:12,1765,4,,,,805.99,0
1228120,22:16:31,22:16:31,3863,5,,,,1003.85,0
1228120,22:16:45,22:16:45,1766,6,,,,1161.78,0
1228120,22:16:59,22:16:59,1767,7,,,,1349.66,0
1228120,22:17:24,22:17:24,1686,8,,,,1717.08,0
1228120,22:17:38,22:17:38,1687,9,,,,1963.04,0
1228120,22:18:02,22:18:02,1688,10,,,,2304.41,0
1228120,22:18:37,22:18:37,1689,11,,,,2770.1,0
1228120,22:19:04,22:19:04,7776,12,,,,3021.46,0
1228120,22:19:29,22:19:29,1691,13,,,,3259.65,0
1228120,22:19:55,22:19:55,1692,14,,,,3590.92,0
1228120,22:20:23,22:20:23,1693,15,,,,3895.64,0
1228120,22:20:36,22:20:36,1694,16,,,,4027.5,0
1228120,22:21:00,22:21:00,1695,17,,,,4245.67,0
1228120,22:21:17,22:21:17,1696,18,,,,4436.63,0
1228120,22:21:32,22:21:32,1697,19,,,,4596.64,0
1228120,22:21:47,22:21:47,1698,20,,,,4775.96,0
1228120,22:22:00,22:22:00,1699,21,,,,4914.12,
1228120,22:22:15,22:22:15,1700,22,,,,5058.5,0
1228120,22:22:51,22:22:51,1701,23,,,,5395.36,0
1228120,22:23:28,22:23:28,1702,24,,,,5691.48,0
1228120,22:23:57,22:23:57,1703,25,,,,5950.31,0
1228120,22:24:50,22:24:50,1704,26,,,,6366.98,0
1228120,22:25:24,22:25:24,1705,27,,,,6628.92,0
1228120,22:26:12,22:26:12,1706,28,,,,6991.45,0
1228120,22:27:00,22:27:00,1707,29,,,,7353.07,
1228120,22:28:15,22:28:15,1708,30,,,,7912.99,0
1228120,22:28:45,22:28:45,1709,31,,,,8143.11,0
1228120,22:29:30,22:29:30,1710,32,,,,8391.01,0
1228120,22:30:26,22:30:26,1711,33,,,,8778.41,0
1228120,22:30:52,22:30:52,1597,34,,,,8935.76,0
1228120,22:32:00,22:32:00,1599,35,,,,9505.25,
1228120,22:32:29,22:32:29,1600,36,,,,9696.84,0
1228120,22:32:58,22:32:58,1712,37,,,,9883.87,0
1228120,22:33:15,22:33:15,1713,38,,,,9984.99,0
1228120,22:33:56,22:33:56,1714,39,,,,10286.29,0
1228120,22:34:30,22:34:30,1715,40,,,,10507.27,0
1228120,22:34:49,22:34:49,1716,41,,,,10643.39,0
1228120,22:35:24,22:35:24,1717,42,,,,10912.2,0
1228120,22:36:58,22:36:58,1718,43,,,,11505.83,0
1228120,22:37:57,22:37:57,404,44,,,,11883.12,0
1228120,22:38:45,22:38:45,405,45,,,,12116.91,0
1228120,22:39:06,22:39:06,406,46,,,,12218.57,0
1228120,22:40:06,22:40:06,407,47,,,,12576.34,0
1228120,22:40:56,22:40:56,408,48,,,,12866.14,0
1228120,22:41:38,22:41:38,409,49,,,,13105.95,0
1228120,22:42:18,22:42:18,410,50,,,,13328.94,0
1228120,22:43:00,22:43:00,9477,51,,1,,13580.44,
1228140,22:15:00,22:15:00,10021,1,,,1,0,
1228140,22:15:24,22:15:24,10510,2,,,,322.73,0
1228140,22:15:45,22:15:45,1764,3,,,,528.04,0
1228140,22:16:12,22:16:12,1765,4,,,,805.99,0
1228140,22:16:31,22:16:31,3863,5,,,,1003.85,0
1228140,22:16:45,22:16:45,1766,6,,,,1161.78,0
1228140,22:16:59,22:16:59,1767,7,,,,1349.66,0
1228140,22:17:24,22:17:24,1686,8,,,,1717.08,0
1228140,22:17:38,22:17:38,1687,9,,,,1963.04,0
1228140,22:18:02,22:18:02,1688,10,,,,2304.41,0
1228140,22:18:37,22:18:37,1689,11,,,,2770.1,0
1228140,22:19:04,22:19:04,7776,12,,,,3021.46,0
1228140,22:19:29,22:19:29,1691,13,,,,3259.65,0
1228140,22:19:55,22:19:55,1692,14,,,,3590.92,0
1228140,22:20:23,22:20:23,1693,15,,,,3895.64,0
1228140,22:20:36,22:20:36,1694,16,,,,4027.5,0
1228140,22:21:00,22:21:00,1695,17,,,,4245.67,0
1228140,22:21:17,22:21:17,1696,18,,,,4436.63,0
1228140,22:21:32,22:21:32,1697,19,,,,4596.64,0
1228140,22:21:47,22:21:47,1698,20,,,,4775.96,0
1228140,22:22:00,22:22:00,1699,21,,,,4914.12,
1228140,22:22:15,22:22:15,1700,22,,,,5058.5,0
1228140,22:22:51,22:22:51,1701,23,,,,5395.36,0
1228140,22:23:28,22:23:28,1702,24,,,,5691.48,0
1228140,22:23:57,22:23:57,1703,25,,,,5950.31,0
1228140,22:24:50,22:24:50,1704,26,,,,6366.98,0
1228140,22:25:24,22:25:24,1705,27,,,,6628.92,0
1228140,22:26:12,22:26:12,1706,28,,,,6991.45,0
1228140,22:27:00,22:27:00,1707,29,,,,7353.07,
1228140,22:28:15,22:28:15,1708,30,,,,7912.99,0
1228140,22:28:45,22:28:45,1709,31,,,,8143.11,0
1228140,22:29:30,22:29:30,1710,32,,,,8391.01,0
1228140,22:30:26,22:30:26,1711,33,,,,8778.41,0
1228140,22:30:52,22:30:52,1597,34,,,,8935.76,0
1228140,22:32:00,22:32:00,1599,35,,,,9505.25,
1228140,22:32:29,22:32:29,1600,36,,,,9696.84,0
1228140,22:32:58,22:32:58,1712,37,,,,9883.87,0
1228140,22:33:15,22:33:15,1713,38,,,,9984.99,0
1228140,22:33:56,22:33:56,1714,39,,,,10286.29,0
1228140,22:34:30,22:34:30,1715,40,,,,10507.27,0
1228140,22:34:49,22:34:49,1716,41,,,,10643.39,0
1228140,22:35:24,22:35:24,1717,42,,,,10912.2,0
1228140,22:36:58,22:36:58,1718,43,,,,11505.83,0
1228140,22:37:57,22:37:57,404,44,,,,11883.12,0
1228140,22:38:45,22:38:45,405,45,,,,12116.91,0
1228140,22:39:06,22:39:06,406,46,,,,12218.57,0
1228140,22:40:06,22:40:06,407,47,,,,12576.34,0
1228140,22:40:56,22:40:56,408,48,,,,12866.14,0
1228140,22:41:38,22:41:38,409,49,,,,13105.95,0
1228140,22:42:18,22:42:18,410,50,,,,13328.94,0
1228140,22:43:00,22:43:00,9477,51,,1,,13580.44,
12356020,07:11:00,07:11:00,10021,1,,,1,0,
12356020,07:11:34,07:11:34,10510,2,,,,322.73,0
12356020,07:12:05,07:12:05,1764,3,,,,528.04,0
12356020,07:12:44,07:12:44,1765,4,,,,805.99,0
12356020,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356020,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356020,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356020,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356020,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356020,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356020,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356020,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356020,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356020,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356020,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356020,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356020,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356020,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356020,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356020,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356020,07:21:00,07:21:00,1699,21,,,,4914.12,
12356020,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356020,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356020,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356020,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356020,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356020,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356020,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356020,07:27:00,07:27:00,1707,29,,,,7353.07,
12356020,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356020,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356020,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356020,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356020,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356020,07:34:00,07:34:00,1599,35,,,,9505.25,
12356020,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356020,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356020,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356020,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356020,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356020,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356020,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356020,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356020,07:38:52,07:38:52,404,44,,,,11883.12,0
12356020,07:39:31,07:39:31,405,45,,,,12116.91,0
12356020,07:39:48,07:39:48,406,46,,,,12218.57,0
12356020,07:40:38,07:40:38,407,47,,,,12576.34,0
12356020,07:41:19,07:41:19,408,48,,,,12866.14,0
12356020,07:41:53,07:41:53,409,49,,,,13105.95,0
12356020,07:42:25,07:42:25,410,50,,,,13328.94,0
12356020,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356030,07:11:00,07:11:00,10021,1,,,1,0,
12356030,07:11:34,07:11:34,10510,2,,,,322.73,0
12356030,07:12:05,07:12:05,1764,3,,,,528.04,0
12356030,07:12:44,07:12:44,1765,4,,,,805.99,0
12356030,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356030,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356030,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356030,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356030,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356030,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356030,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356030,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356030,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356030,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356030,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356030,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356030,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356030,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356030,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356030,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356030,07:21:00,07:21:00,1699,21,,,,4914.12,
12356030,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356030,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356030,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356030,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356030,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356030,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356030,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356030,07:27:00,07:27:00,1707,29,,,,7353.07,
12356030,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356030,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356030,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356030,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356030,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356030,07:34:00,07:34:00,1599,35,,,,9505.25,
12356030,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356030,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356030,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356030,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356030,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356030,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356030,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356030,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356030,07:38:52,07:38:52,404,44,,,,11883.12,0
12356030,07:39:31,07:39:31,405,45,,,,12116.91,0
12356030,07:39:48,07:39:48,406,46,,,,12218.57,0
12356030,07:40:38,07:40:38,407,47,,,,12576.34,0
12356030,07:41:19,07:41:19,408,48,,,,12866.14,0
12356030,07:41:53,07:41:53,409,49,,,,13105.95,0
12356030,07:42:25,07:42:25,410,50,,,,13328.94,0
12356030,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356040,07:11:00,07:11:00,10021,1,,,1,0,
12356040,07:11:34,07:11:34,10510,2,,,,322.73,0
12356040,07:12:05,07:12:05,1764,3,,,,528.04,0
12356040,07:12:44,07:12:44,1765,4,,,,805.99,0
12356040,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356040,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356040,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356040,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356040,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356040,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356040,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356040,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356040,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356040,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356040,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356040,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356040,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356040,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356040,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356040,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356040,07:21:00,07:21:00,1699,21,,,,4914.12,
12356040,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356040,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356040,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356040,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356040,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356040,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356040,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356040,07:27:00,07:27:00,1707,29,,,,7353.07,
12356040,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356040,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356040,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356040,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356040,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356040,07:34:00,07:34:00,1599,35,,,,9505.25,
12356040,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356040,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356040,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356040,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356040,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356040,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356040,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356040,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356040,07:38:52,07:38:52,404,44,,,,11883.12,0
12356040,07:39:31,07:39:31,405,45,,,,12116.91,0
12356040,07:39:48,07:39:48,406,46,,,,12218.57,0
12356040,07:40:38,07:40:38,407,47,,,,12576.34,0
12356040,07:41:19,07:41:19,408,48,,,,12866.14,0
12356040,07:41:53,07:41:53,409,49,,,,13105.95,0
12356040,07:42:25,07:42:25,410,50,,,,13328.94,0
12356040,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356050,07:11:00,07:11:00,10021,1,,,1,0,
12356050,07:11:34,07:11:34,10510,2,,,,322.73,0
12356050,07:12:05,07:12:05,1764,3,,,,528.04,0
12356050,07:12:44,07:12:44,1765,4,,,,805.99,0
12356050,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356050,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356050,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356050,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356050,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356050,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356050,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356050,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356050,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356050,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356050,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356050,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356050,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356050,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356050,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356050,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356050,07:21:00,07:21:00,1699,21,,,,4914.12,
12356050,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356050,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356050,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356050,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356050,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356050,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356050,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356050,07:27:00,07:27:00,1707,29,,,,7353.07,
12356050,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356050,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356050,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356050,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356050,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356050,07:34:00,07:34:00,1599,35,,,,9505.25,
12356050,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356050,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356050,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356050,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356050,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356050,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356050,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356050,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356050,07:38:52,07:38:52,404,44,,,,11883.12,0
12356050,07:39:31,07:39:31,405,45,,,,12116.91,0
12356050,07:39:48,07:39:48,406,46,,,,12218.57,0
12356050,07:40:38,07:40:38,407,47,,,,12576.34,0
12356050,07:41:19,07:41:19,408,48,,,,12866.14,0
12356050,07:41:53,07:41:53,409,49,,,,13105.95,0
12356050,07:42:25,07:42:25,410,50,,,,13328.94,0
12356050,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356060,07:11:00,07:11:00,10021,1,,,1,0,
12356060,07:11:34,07:11:34,10510,2,,,,322.73,0
12356060,07:12:05,07:12:05,1764,3,,,,528.04,0
12356060,07:12:44,07:12:44,1765,4,,,,805.99,0
12356060,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356060,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356060,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356060,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356060,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356060,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356060,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356060,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356060,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356060,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356060,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356060,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356060,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356060,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356060,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356060,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356060,07:21:00,07:21:00,1699,21,,,,4914.12,
12356060,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356060,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356060,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356060,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356060,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356060,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356060,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356060,07:27:00,07:27:00,1707,29,,,,7353.07,
12356060,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356060,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356060,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356060,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356060,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356060,07:34:00,07:34:00,1599,35,,,,9505.25,
12356060,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356060,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356060,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356060,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356060,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356060,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356060,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356060,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356060,07:38:52,07:38:52,404,44,,,,11883.12,0
12356060,07:39:31,07:39:31,405,45,,,,12116.91,0
12356060,07:39:48,07:39:48,406,46,,,,12218.57,0
12356060,07:40:38,07:40:38,407,47,,,,12576.34,0
12356060,07:41:19,07:41:19,408,48,,,,12866.14,0
12356060,07:41:53,07:41:53,409,49,,,,13105.95,0
12356060,07:42:25,07:42:25,410,50,,,,13328.94,0
12356060,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356080,07:11:00,07:11:00,10021,1,,,1,0,
12356080,07:11:34,07:11:34,10510,2,,,,322.73,0
12356080,07:12:05,07:12:05,1764,3,,,,528.04,0
12356080,07:12:44,07:12:44,1765,4,,,,805.99,0
12356080,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356080,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356080,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356080,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356080,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356080,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356080,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356080,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356080,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356080,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356080,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356080,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356080,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356080,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356080,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356080,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356080,07:21:00,07:21:00,1699,21,,,,4914.12,
12356080,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356080,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356080,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356080,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356080,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356080,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356080,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356080,07:27:00,07:27:00,1707,29,,,,7353.07,
12356080,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356080,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356080,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356080,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356080,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356080,07:34:00,07:34:00,1599,35,,,,9505.25,
12356080,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356080,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356080,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356080,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356080,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356080,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356080,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356080,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356080,07:38:52,07:38:52,404,44,,,,11883.12,0
12356080,07:39:31,07:39:31,405,45,,,,12116.91,0
12356080,07:39:48,07:39:48,406,46,,,,12218.57,0
12356080,07:40:38,07:40:38,407,47,,,,12576.34,0
12356080,07:41:19,07:41:19,408,48,,,,12866.14,0
12356080,07:41:53,07:41:53,409,49,,,,13105.95,0
12356080,07:42:25,07:42:25,410,50,,,,13328.94,0
12356080,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356090,07:11:00,07:11:00,10021,1,,,1,0,
12356090,07:11:34,07:11:34,10510,2,,,,322.73,0
12356090,07:12:05,07:12:05,1764,3,,,,528.04,0
12356090,07:12:44,07:12:44,1765,4,,,,805.99,0
12356090,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356090,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356090,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356090,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356090,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356090,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356090,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356090,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356090,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356090,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356090,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356090,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356090,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356090,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356090,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356090,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356090,07:21:00,07:21:00,1699,21,,,,4914.12,
12356090,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356090,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356090,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356090,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356090,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356090,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356090,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356090,07:27:00,07:27:00,1707,29,,,,7353.07,
12356090,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356090,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356090,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356090,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356090,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356090,07:34:00,07:34:00,1599,35,,,,9505.25,
12356090,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356090,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356090,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356090,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356090,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356090,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356090,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356090,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356090,07:38:52,07:38:52,404,44,,,,11883.12,0
12356090,07:39:31,07:39:31,405,45,,,,12116.91,0
12356090,07:39:48,07:39:48,406,46,,,,12218.57,0
12356090,07:40:38,07:40:38,407,47,,,,12576.34,0
12356090,07:41:19,07:41:19,408,48,,,,12866.14,0
12356090,07:41:53,07:41:53,409,49,,,,13105.95,0
12356090,07:42:25,07:42:25,410,50,,,,13328.94,0
12356090,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356100,07:11:00,07:11:00,10021,1,,,1,0,
12356100,07:11:34,07:11:34,10510,2,,,,322.73,0
12356100,07:12:05,07:12:05,1764,3,,,,528.04,0
12356100,07:12:44,07:12:44,1765,4,,,,805.99,0
12356100,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356100,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356100,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356100,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356100,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356100,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356100,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356100,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356100,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356100,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356100,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356100,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356100,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356100,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356100,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356100,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356100,07:21:00,07:21:00,1699,21,,,,4914.12,
12356100,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356100,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356100,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356100,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356100,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356100,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356100,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356100,07:27:00,07:27:00,1707,29,,,,7353.07,
12356100,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356100,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356100,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356100,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356100,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356100,07:34:00,07:34:00,1599,35,,,,9505.25,
12356100,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356100,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356100,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356100,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356100,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356100,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356100,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356100,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356100,07:38:52,07:38:52,404,44,,,,11883.12,0
12356100,07:39:31,07:39:31,405,45,,,,12116.91,0
12356100,07:39:48,07:39:48,406,46,,,,12218.57,0
12356100,07:40:38,07:40:38,407,47,,,,12576.34,0
12356100,07:41:19,07:41:19,408,48,,,,12866.14,0
12356100,07:41:53,07:41:53,409,49,,,,13105.95,0
12356100,07:42:25,07:42:25,410,50,,,,13328.94,0
12356100,07:43:00,07:43:00,9477,51,,1,,13580.44,
12356130,07:11:00,07:11:00,10021,1,,,1,0,
12356130,07:11:34,07:11:34,10510,2,,,,322.73,0
12356130,07:12:05,07:12:05,1764,3,,,,528.04,0
12356130,07:12:44,07:12:44,1765,4,,,,805.99,0
12356130,07:13:10,07:13:10,3863,5,,,,1003.85,0
12356130,07:13:31,07:13:31,1766,6,,,,1161.78,0
12356130,07:13:50,07:13:50,1767,7,,,,1349.66,0
12356130,07:14:26,07:14:26,1686,8,,,,1717.08,0
12356130,07:14:46,07:14:46,1687,9,,,,1963.04,0
12356130,07:15:21,07:15:21,1688,10,,,,2304.41,0
12356130,07:16:11,07:16:11,1689,11,,,,2770.1,0
12356130,07:16:48,07:16:48,7776,12,,,,3021.46,0
12356130,07:17:24,07:17:24,1691,13,,,,3259.65,0
12356130,07:18:02,07:18:02,1692,14,,,,3590.92,0
12356130,07:18:42,07:18:42,1693,15,,,,3895.64,0
12356130,07:19:00,07:19:00,1694,16,,,,4027.5,0
12356130,07:19:35,07:19:35,1695,17,,,,4245.67,0
12356130,07:19:58,07:19:58,1696,18,,,,4436.63,0
12356130,07:20:21,07:20:21,1697,19,,,,4596.64,0
12356130,07:20:41,07:20:41,1698,20,,,,4775.96,0
12356130,07:21:00,07:21:00,1699,21,,,,4914.12,
12356130,07:21:19,07:21:19,1700,22,,,,5058.5,0
12356130,07:22:01,07:22:01,1701,23,,,,5395.36,0
12356130,07:22:46,07:22:46,1702,24,,,,5691.48,0
12356130,07:23:21,07:23:21,1703,25,,,,5950.31,0
12356130,07:24:24,07:24:24,1704,26,,,,6366.98,0
12356130,07:25:05,07:25:05,1705,27,,,,6628.92,0
12356130,07:26:02,07:26:02,1706,28,,,,6991.45,0
12356130,07:27:00,07:27:00,1707,29,,,,7353.07,
12356130,07:28:45,07:28:45,1708,30,,,,7912.99,0
12356130,07:29:27,07:29:27,1709,31,,,,8143.11,0
12356130,07:30:31,07:30:31,1710,32,,,,8391.01,0
12356130,07:31:49,07:31:49,1711,33,,,,8778.41,0
12356130,07:32:25,07:32:25,1597,34,,,,8935.76,0
12356130,07:34:00,07:34:00,1599,35,,,,9505.25,
12356130,07:34:23,07:34:23,1600,36,,,,9696.84,0
12356130,07:34:47,07:34:47,1712,37,,,,9883.87,0
12356130,07:35:01,07:35:01,1713,38,,,,9984.99,0
12356130,07:35:35,07:35:35,1714,39,,,,10286.29,0
12356130,07:36:03,07:36:03,1715,40,,,,10507.27,0
12356130,07:36:18,07:36:18,1716,41,,,,10643.39,0
12356130,07:36:47,07:36:47,1717,42,,,,10912.2,0
12356130,07:38:04,07:38:04,1718,43,,,,11505.83,0
12356130,07:38:52,07:38:52,404,44,,,,11883.12,0
12356130,07:39:31,07:39:31,405,45,,,,12116.91,0
12356130,07:39:48,07:39:48,406,46,,,,12218.57,0
12356130,07:40:38,07:40:38,407,47,,,,12576.34,0
12356130,07:41:19,07:41:19,408,48,,,,12866.14,0
12356130,07:41:53,07:41:53,409,49,,,,13105.95,0
12356130,07:42:25,07:42:25,410,50,,,,13328.94,0
12356130,07:43:00,07:43:00,9477,51,,1,,13580.44,
12378020,19:37:00,19:37:00,10021,1,,,1,0,
12378020,19:37:31,19:37:31,10510,2,,,,322.73,0
12378020,19:37:58,19:37:58,1764,3,,,,528.04,0
12378020,19:38:33,19:38:33,1765,4,,,,805.99,0
12378020,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378020,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378020,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378020,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378020,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378020,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378020,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378020,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378020,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378020,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378020,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378020,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378020,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378020,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378020,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378020,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378020,19:46:00,19:46:00,1699,21,,,,4914.12,
12378020,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378020,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378020,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378020,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378020,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378020,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378020,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378020,19:51:00,19:51:00,1707,29,,,,7353.07,
12378020,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378020,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378020,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378020,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378020,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378020,19:57:00,19:57:00,1599,35,,,,9505.25,
12378020,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378020,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378020,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378020,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378020,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378020,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378020,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378020,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378020,20:01:19,20:01:19,404,44,,,,11883.12,0
12378020,20:01:54,20:01:54,405,45,,,,12116.91,0
12378020,20:02:09,20:02:09,406,46,,,,12218.57,0
12378020,20:02:53,20:02:53,407,47,,,,12576.34,0
12378020,20:03:30,20:03:30,408,48,,,,12866.14,0
12378020,20:04:00,20:04:00,409,49,,,,13105.95,0
12378020,20:04:29,20:04:29,410,50,,,,13328.94,0
12378020,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378030,19:37:00,19:37:00,10021,1,,,1,0,
12378030,19:37:31,19:37:31,10510,2,,,,322.73,0
12378030,19:37:58,19:37:58,1764,3,,,,528.04,0
12378030,19:38:33,19:38:33,1765,4,,,,805.99,0
12378030,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378030,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378030,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378030,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378030,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378030,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378030,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378030,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378030,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378030,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378030,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378030,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378030,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378030,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378030,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378030,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378030,19:46:00,19:46:00,1699,21,,,,4914.12,
12378030,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378030,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378030,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378030,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378030,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378030,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378030,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378030,19:51:00,19:51:00,1707,29,,,,7353.07,
12378030,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378030,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378030,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378030,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378030,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378030,19:57:00,19:57:00,1599,35,,,,9505.25,
12378030,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378030,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378030,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378030,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378030,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378030,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378030,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378030,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378030,20:01:19,20:01:19,404,44,,,,11883.12,0
12378030,20:01:54,20:01:54,405,45,,,,12116.91,0
12378030,20:02:09,20:02:09,406,46,,,,12218.57,0
12378030,20:02:53,20:02:53,407,47,,,,12576.34,0
12378030,20:03:30,20:03:30,408,48,,,,12866.14,0
12378030,20:04:00,20:04:00,409,49,,,,13105.95,0
12378030,20:04:29,20:04:29,410,50,,,,13328.94,0
12378030,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378040,19:37:00,19:37:00,10021,1,,,1,0,
12378040,19:37:31,19:37:31,10510,2,,,,322.73,0
12378040,19:37:58,19:37:58,1764,3,,,,528.04,0
12378040,19:38:33,19:38:33,1765,4,,,,805.99,0
12378040,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378040,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378040,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378040,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378040,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378040,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378040,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378040,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378040,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378040,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378040,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378040,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378040,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378040,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378040,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378040,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378040,19:46:00,19:46:00,1699,21,,,,4914.12,
12378040,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378040,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378040,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378040,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378040,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378040,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378040,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378040,19:51:00,19:51:00,1707,29,,,,7353.07,
12378040,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378040,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378040,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378040,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378040,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378040,19:57:00,19:57:00,1599,35,,,,9505.25,
12378040,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378040,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378040,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378040,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378040,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378040,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378040,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378040,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378040,20:01:19,20:01:19,404,44,,,,11883.12,0
12378040,20:01:54,20:01:54,405,45,,,,12116.91,0
12378040,20:02:09,20:02:09,406,46,,,,12218.57,0
12378040,20:02:53,20:02:53,407,47,,,,12576.34,0
12378040,20:03:30,20:03:30,408,48,,,,12866.14,0
12378040,20:04:00,20:04:00,409,49,,,,13105.95,0
12378040,20:04:29,20:04:29,410,50,,,,13328.94,0
12378040,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378050,19:37:00,19:37:00,10021,1,,,1,0,
12378050,19:37:31,19:37:31,10510,2,,,,322.73,0
12378050,19:37:58,19:37:58,1764,3,,,,528.04,0
12378050,19:38:33,19:38:33,1765,4,,,,805.99,0
12378050,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378050,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378050,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378050,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378050,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378050,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378050,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378050,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378050,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378050,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378050,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378050,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378050,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378050,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378050,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378050,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378050,19:46:00,19:46:00,1699,21,,,,4914.12,
12378050,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378050,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378050,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378050,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378050,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378050,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378050,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378050,19:51:00,19:51:00,1707,29,,,,7353.07,
12378050,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378050,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378050,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378050,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378050,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378050,19:57:00,19:57:00,1599,35,,,,9505.25,
12378050,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378050,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378050,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378050,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378050,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378050,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378050,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378050,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378050,20:01:19,20:01:19,404,44,,,,11883.12,0
12378050,20:01:54,20:01:54,405,45,,,,12116.91,0
12378050,20:02:09,20:02:09,406,46,,,,12218.57,0
12378050,20:02:53,20:02:53,407,47,,,,12576.34,0
12378050,20:03:30,20:03:30,408,48,,,,12866.14,0
12378050,20:04:00,20:04:00,409,49,,,,13105.95,0
12378050,20:04:29,20:04:29,410,50,,,,13328.94,0
12378050,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378060,19:37:00,19:37:00,10021,1,,,1,0,
12378060,19:37:31,19:37:31,10510,2,,,,322.73,0
12378060,19:37:58,19:37:58,1764,3,,,,528.04,0
12378060,19:38:33,19:38:33,1765,4,,,,805.99,0
12378060,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378060,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378060,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378060,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378060,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378060,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378060,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378060,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378060,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378060,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378060,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378060,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378060,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378060,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378060,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378060,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378060,19:46:00,19:46:00,1699,21,,,,4914.12,
12378060,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378060,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378060,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378060,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378060,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378060,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378060,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378060,19:51:00,19:51:00,1707,29,,,,7353.07,
12378060,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378060,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378060,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378060,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378060,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378060,19:57:00,19:57:00,1599,35,,,,9505.25,
12378060,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378060,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378060,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378060,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378060,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378060,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378060,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378060,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378060,20:01:19,20:01:19,404,44,,,,11883.12,0
12378060,20:01:54,20:01:54,405,45,,,,12116.91,0
12378060,20:02:09,20:02:09,406,46,,,,12218.57,0
12378060,20:02:53,20:02:53,407,47,,,,12576.34,0
12378060,20:03:30,20:03:30,408,48,,,,12866.14,0
12378060,20:04:00,20:04:00,409,49,,,,13105.95,0
12378060,20:04:29,20:04:29,410,50,,,,13328.94,0
12378060,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378080,19:37:00,19:37:00,10021,1,,,1,0,
12378080,19:37:31,19:37:31,10510,2,,,,322.73,0
12378080,19:37:58,19:37:58,1764,3,,,,528.04,0
12378080,19:38:33,19:38:33,1765,4,,,,805.99,0
12378080,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378080,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378080,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378080,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378080,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378080,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378080,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378080,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378080,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378080,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378080,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378080,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378080,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378080,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378080,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378080,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378080,19:46:00,19:46:00,1699,21,,,,4914.12,
12378080,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378080,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378080,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378080,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378080,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378080,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378080,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378080,19:51:00,19:51:00,1707,29,,,,7353.07,
12378080,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378080,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378080,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378080,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378080,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378080,19:57:00,19:57:00,1599,35,,,,9505.25,
12378080,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378080,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378080,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378080,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378080,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378080,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378080,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378080,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378080,20:01:19,20:01:19,404,44,,,,11883.12,0
12378080,20:01:54,20:01:54,405,45,,,,12116.91,0
12378080,20:02:09,20:02:09,406,46,,,,12218.57,0
12378080,20:02:53,20:02:53,407,47,,,,12576.34,0
12378080,20:03:30,20:03:30,408,48,,,,12866.14,0
12378080,20:04:00,20:04:00,409,49,,,,13105.95,0
12378080,20:04:29,20:04:29,410,50,,,,13328.94,0
12378080,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378090,19:37:00,19:37:00,10021,1,,,1,0,
12378090,19:37:31,19:37:31,10510,2,,,,322.73,0
12378090,19:37:58,19:37:58,1764,3,,,,528.04,0
12378090,19:38:33,19:38:33,1765,4,,,,805.99,0
12378090,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378090,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378090,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378090,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378090,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378090,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378090,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378090,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378090,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378090,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378090,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378090,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378090,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378090,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378090,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378090,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378090,19:46:00,19:46:00,1699,21,,,,4914.12,
12378090,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378090,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378090,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378090,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378090,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378090,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378090,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378090,19:51:00,19:51:00,1707,29,,,,7353.07,
12378090,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378090,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378090,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378090,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378090,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378090,19:57:00,19:57:00,1599,35,,,,9505.25,
12378090,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378090,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378090,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378090,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378090,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378090,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378090,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378090,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378090,20:01:19,20:01:19,404,44,,,,11883.12,0
12378090,20:01:54,20:01:54,405,45,,,,12116.91,0
12378090,20:02:09,20:02:09,406,46,,,,12218.57,0
12378090,20:02:53,20:02:53,407,47,,,,12576.34,0
12378090,20:03:30,20:03:30,408,48,,,,12866.14,0
12378090,20:04:00,20:04:00,409,49,,,,13105.95,0
12378090,20:04:29,20:04:29,410,50,,,,13328.94,0
12378090,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378100,19:37:00,19:37:00,10021,1,,,1,0,
12378100,19:37:31,19:37:31,10510,2,,,,322.73,0
12378100,19:37:58,19:37:58,1764,3,,,,528.04,0
12378100,19:38:33,19:38:33,1765,4,,,,805.99,0
12378100,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378100,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378100,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378100,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378100,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378100,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378100,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378100,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378100,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378100,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378100,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378100,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378100,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378100,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378100,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378100,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378100,19:46:00,19:46:00,1699,21,,,,4914.12,
12378100,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378100,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378100,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378100,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378100,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378100,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378100,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378100,19:51:00,19:51:00,1707,29,,,,7353.07,
12378100,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378100,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378100,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378100,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378100,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378100,19:57:00,19:57:00,1599,35,,,,9505.25,
12378100,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378100,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378100,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378100,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378100,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378100,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378100,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378100,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378100,20:01:19,20:01:19,404,44,,,,11883.12,0
12378100,20:01:54,20:01:54,405,45,,,,12116.91,0
12378100,20:02:09,20:02:09,406,46,,,,12218.57,0
12378100,20:02:53,20:02:53,407,47,,,,12576.34,0
12378100,20:03:30,20:03:30,408,48,,,,12866.14,0
12378100,20:04:00,20:04:00,409,49,,,,13105.95,0
12378100,20:04:29,20:04:29,410,50,,,,13328.94,0
12378100,20:05:00,20:05:00,9477,51,,1,,13580.44,
12378130,19:37:00,19:37:00,10021,1,,,1,0,
12378130,19:37:31,19:37:31,10510,2,,,,322.73,0
12378130,19:37:58,19:37:58,1764,3,,,,528.04,0
12378130,19:38:33,19:38:33,1765,4,,,,805.99,0
12378130,19:38:57,19:38:57,3863,5,,,,1003.85,0
12378130,19:39:16,19:39:16,1766,6,,,,1161.78,0
12378130,19:39:33,19:39:33,1767,7,,,,1349.66,0
12378130,19:40:06,19:40:06,1686,8,,,,1717.08,0
12378130,19:40:23,19:40:23,1687,9,,,,1963.04,0
12378130,19:40:55,19:40:55,1688,10,,,,2304.41,0
12378130,19:41:40,19:41:40,1689,11,,,,2770.1,0
12378130,19:42:13,19:42:13,7776,12,,,,3021.46,0
12378130,19:42:46,19:42:46,1691,13,,,,3259.65,0
12378130,19:43:20,19:43:20,1692,14,,,,3590.92,0
12378130,19:43:56,19:43:56,1693,15,,,,3895.64,0
12378130,19:44:12,19:44:12,1694,16,,,,4027.5,0
12378130,19:44:43,19:44:43,1695,17,,,,4245.67,0
12378130,19:45:05,19:45:05,1696,18,,,,4436.63,0
12378130,19:45:25,19:45:25,1697,19,,,,4596.64,0
12378130,19:45:43,19:45:43,1698,20,,,,4775.96,0
12378130,19:46:00,19:46:00,1699,21,,,,4914.12,
12378130,19:46:15,19:46:15,1700,22,,,,5058.5,0
12378130,19:46:51,19:46:51,1701,23,,,,5395.36,0
12378130,19:47:28,19:47:28,1702,24,,,,5691.48,0
12378130,19:47:57,19:47:57,1703,25,,,,5950.31,0
12378130,19:48:50,19:48:50,1704,26,,,,6366.98,0
12378130,19:49:24,19:49:24,1705,27,,,,6628.92,0
12378130,19:50:12,19:50:12,1706,28,,,,6991.45,0
12378130,19:51:00,19:51:00,1707,29,,,,7353.07,
12378130,19:52:30,19:52:30,1708,30,,,,7912.99,0
12378130,19:53:06,19:53:06,1709,31,,,,8143.11,0
12378130,19:54:00,19:54:00,1710,32,,,,8391.01,0
12378130,19:55:07,19:55:07,1711,33,,,,8778.41,0
12378130,19:55:38,19:55:38,1597,34,,,,8935.76,0
12378130,19:57:00,19:57:00,1599,35,,,,9505.25,
12378130,19:57:21,19:57:21,1600,36,,,,9696.84,0
12378130,19:57:42,19:57:42,1712,37,,,,9883.87,0
12378130,19:57:54,19:57:54,1713,38,,,,9984.99,0
12378130,19:58:25,19:58:25,1714,39,,,,10286.29,0
12378130,19:58:49,19:58:49,1715,40,,,,10507.27,0
12378130,19:59:03,19:59:03,1716,41,,,,10643.39,0
12378130,19:59:28,19:59:28,1717,42,,,,10912.2,0
12378130,20:00:37,20:00:37,1718,43,,,,11505.83,0
12378130,20:01:19,20:01:19,404,44,,,,11883.12,0
12378130,20:01:54,20:01:54,405,45,,,,12116.91,0
12378130,20:02:09,20:02:09,406,46,,,,12218.57,0
12378130,20:02:53,20:02:53,407,47,,,,12576.34,0
12378130,20:03:30,20:03:30,408,48,,,,12866.14,0
12378130,20:04:00,20:04:00,409,49,,,,13105.95,0
12378130,20:04:29,20:04:29,410,50,,,,13328.94,0
12378130,20:05:00,20:05:00,9477,51,,1,,13580.44,
12449070,17:10:00,17:10:00,10021,1,,,1,0,
12449070,17:10:27,17:10:27,10510,2,,,,322.73,0
12449070,17:10:52,17:10:52,1764,3,,,,528.04,0
12449070,17:11:23,17:11:23,1765,4,,,,805.99,0
12449070,17:11:44,17:11:44,3863,5,,,,1003.85,0
12449070,17:12:01,17:12:01,1766,6,,,,1161.78,0
12449070,17:12:16,17:12:16,1767,7,,,,1349.66,0
12449070,17:12:45,17:12:45,1686,8,,,,1717.08,0
12449070,17:13:01,17:13:01,1687,9,,,,1963.04,0
12449070,17:13:28,17:13:28,1688,10,,,,2304.41,0
12449070,17:14:08,17:14:08,1689,11,,,,2770.1,0
12449070,17:14:38,17:14:38,7776,12,,,,3021.46,0
12449070,17:15:07,17:15:07,1691,13,,,,3259.65,0
12449070,17:15:37,17:15:37,1692,14,,,,3590.92,0
12449070,17:16:10,17:16:10,1693,15,,,,3895.64,0
12449070,17:16:24,17:16:24,1694,16,,,,4027.5,0
12449070,17:16:52,17:16:52,1695,17,,,,4245.67,0
12449070,17:17:11,17:17:11,1696,18,,,,4436.63,0
12449070,17:17:28,17:17:28,1697,19,,,,4596.64,0
12449070,17:17:45,17:17:45,1698,20,,,,4775.96,0
12449070,17:18:00,17:18:00,1699,21,,,,4914.12,
12449070,17:18:19,17:18:19,1700,22,,,,5058.5,0
12449070,17:19:01,17:19:01,1701,23,,,,5395.36,0
12449070,17:19:46,17:19:46,1702,24,,,,5691.48,0
12449070,17:20:21,17:20:21,1703,25,,,,5950.31,0
12449070,17:21:24,17:21:24,1704,26,,,,6366.98,0
12449070,17:22:05,17:22:05,1705,27,,,,6628.92,0
12449070,17:23:02,17:23:02,1706,28,,,,6991.45,0
12449070,17:24:00,17:24:00,1707,29,,,,7353.07,
12449070,17:25:30,17:25:30,1708,30,,,,7912.99,0
12449070,17:26:06,17:26:06,1709,31,,,,8143.11,0
12449070,17:27:00,17:27:00,1710,32,,,,8391.01,0
12449070,17:28:07,17:28:07,1711,33,,,,8778.41,0
12449070,17:28:38,17:28:38,1597,34,,,,8935.76,0
12449070,17:30:00,17:30:00,1599,35,,,,9505.25,
12449070,17:30:34,17:30:34,1600,36,,,,9696.84,0
12449070,17:31:09,17:31:09,1712,37,,,,9883.87,0
12449070,17:31:28,17:31:28,1713,38,,,,9984.99,0
12449070,17:32:18,17:32:18,1714,39,,,,10286.29,0
12449070,17:32:57,17:32:57,1715,40,,,,10507.27,0
12449070,17:33:19,17:33:19,1716,41,,,,10643.39,0
12449070,17:34:01,17:34:01,1717,42,,,,10912.2,0
12449070,17:35:52,17:35:52,1718,43,,,,11505.83,0
12449070,17:37:02,17:37:02,404,44,,,,11883.12,0
12449070,17:37:58,17:37:58,405,45,,,,12116.91,0
12449070,17:38:23,17:38:23,406,46,,,,12218.57,0
12449070,17:39:35,17:39:35,407,47,,,,12576.34,0
12449070,17:40:34,17:40:34,408,48,,,,12866.14,0
12449070,17:41:23,17:41:23,409,49,,,,13105.95,0
12449070,17:42:10,17:42:10,410,50,,,,13328.94,0
12449070,17:43:00,17:43:00,9477,51,,1,,13580.44,
12449110,17:10:00,17:10:00,10021,1,,,1,0,
12449110,17:10:27,17:10:27,10510,2,,,,322.73,0
12449110,17:10:52,17:10:52,1764,3,,,,528.04,0
12449110,17:11:23,17:11:23,1765,4,,,,805.99,0
12449110,17:11:44,17:11:44,3863,5,,,,1003.85,0
12449110,17:12:01,17:12:01,1766,6,,,,1161.78,0
12449110,17:12:16,17:12:16,1767,7,,,,1349.66,0
12449110,17:12:45,17:12:45,1686,8,,,,1717.08,0
12449110,17:13:01,17:13:01,1687,9,,,,1963.04,0
12449110,17:13:28,17:13:28,1688,10,,,,2304.41,0
12449110,17:14:08,17:14:08,1689,11,,,,2770.1,0
12449110,17:14:38,17:14:38,7776,12,,,,3021.46,0
12449110,17:15:07,17:15:07,1691,13,,,,3259.65,0
12449110,17:15:37,17:15:37,1692,14,,,,3590.92,0
12449110,17:16:10,17:16:10,1693,15,,,,3895.64,0
12449110,17:16:24,17:16:24,1694,16,,,,4027.5,0
12449110,17:16:52,17:16:52,1695,17,,,,4245.67,0
12449110,17:17:11,17:17:11,1696,18,,,,4436.63,0
12449110,17:17:28,17:17:28,1697,19,,,,4596.64,0
12449110,17:17:45,17:17:45,1698,20,,,,4775.96,0
12449110,17:18:00,17:18:00,1699,21,,,,4914.12,
12449110,17:18:19,17:18:19,1700,22,,,,5058.5,0
12449110,17:19:01,17:19:01,1701,23,,,,5395.36,0
12449110,17:19:46,17:19:46,1702,24,,,,5691.48,0
12449110,17:20:21,17:20:21,1703,25,,,,5950.31,0
12449110,17:21:24,17:21:24,1704,26,,,,6366.98,0
12449110,17:22:05,17:22:05,1705,27,,,,6628.92,0
12449110,17:23:02,17:23:02,1706,28,,,,6991.45,0
12449110,17:24:00,17:24:00,1707,29,,,,7353.07,
12449110,17:25:30,17:25:30,1708,30,,,,7912.99,0
12449110,17:26:06,17:26:06,1709,31,,,,8143.11,0
12449110,17:27:00,17:27:00,1710,32,,,,8391.01,0
12449110,17:28:07,17:28:07,1711,33,,,,8778.41,0
12449110,17:28:38,17:28:38,1597,34,,,,8935.76,0
12449110,17:30:00,17:30:00,1599,35,,,,9505.25,
12449110,17:30:34,17:30:34,1600,36,,,,9696.84,0
12449110,17:31:09,17:31:09,1712,37,,,,9883.87,0
12449110,17:31:28,17:31:28,1713,38,,,,9984.99,0
12449110,17:32:18,17:32:18,1714,39,,,,10286.29,0
12449110,17:32:57,17:32:57,1715,40,,,,10507.27,0
12449110,17:33:19,17:33:19,1716,41,,,,10643.39,0
12449110,17:34:01,17:34:01,1717,42,,,,10912.2,0
12449110,17:35:52,17:35:52,1718,43,,,,11505.83,0
12449110,17:37:02,17:37:02,404,44,,,,11883.12,0
12449110,17:37:58,17:37:58,405,45,,,,12116.91,0
12449110,17:38:23,17:38:23,406,46,,,,12218.57,0
12449110,17:39:35,17:39:35,407,47,,,,12576.34,0
12449110,17:40:34,17:40:34,408,48,,,,12866.14,0
12449110,17:41:23,17:41:23,409,49,,,,13105.95,0
12449110,17:42:10,17:42:10,410,50,,,,13328.94,0
12449110,17:43:00,17:43:00,9477,51,,1,,13580.44,
12508010,12:15:00,12:15:00,10021,1,,,1,0,
12508010,12:15:27,12:15:27,10510,2,,,,322.73,0
12508010,12:15:52,12:15:52,1764,3,,,,528.04,0
12508010,12:16:23,12:16:23,1765,4,,,,805.99,0
12508010,12:16:44,12:16:44,3863,5,,,,1003.85,0
12508010,12:17:01,12:17:01,1766,6,,,,1161.78,0
12508010,12:17:16,12:17:16,1767,7,,,,1349.66,0
12508010,12:17:45,12:17:45,1686,8,,,,1717.08,0
12508010,12:18:01,12:18:01,1687,9,,,,1963.04,0
12508010,12:18:28,12:18:28,1688,10,,,,2304.41,0
12508010,12:19:08,12:19:08,1689,11,,,,2770.1,0
12508010,12:19:38,12:19:38,7776,12,,,,3021.46,0
12508010,12:20:07,12:20:07,1691,13,,,,3259.65,0
12508010,12:20:37,12:20:37,1692,14,,,,3590.92,0
12508010,12:21:10,12:21:10,1693,15,,,,3895.64,0
12508010,12:21:24,12:21:24,1694,16,,,,4027.5,0
12508010,12:21:52,12:21:52,1695,17,,,,4245.67,0
12508010,12:22:11,12:22:11,1696,18,,,,4436.63,0
12508010,12:22:28,12:22:28,1697,19,,,,4596.64,0
12508010,12:22:45,12:22:45,1698,20,,,,4775.96,0
12508010,12:23:00,12:23:00,1699,21,,,,4914.12,
12508010,12:23:19,12:23:19,1700,22,,,,5058.5,0
12508010,12:24:01,12:24:01,1701,23,,,,5395.36,0
12508010,12:24:46,12:24:46,1702,24,,,,5691.48,0
12508010,12:25:21,12:25:21,1703,25,,,,5950.31,0
12508010,12:26:24,12:26:24,1704,26,,,,6366.98,0
12508010,12:27:05,12:27:05,1705,27,,,,6628.92,0
12508010,12:28:02,12:28:02,1706,28,,,,6991.45,0
12508010,12:29:00,12:29:00,1707,29,,,,7353.07,
12508010,12:30:30,12:30:30,1708,30,,,,7912.99,0
12508010,12:31:06,12:31:06,1709,31,,,,8143.11,0
12508010,12:32:00,12:32:00,1710,32,,,,8391.01,0
12508010,12:33:07,12:33:07,1711,33,,,,8778.41,0
12508010,12:33:38,12:33:38,1597,34,,,,8935.76,0
12508010,12:35:00,12:35:00,1599,35,,,,9505.25,
12508010,12:35:34,12:35:34,1600,36,,,,9696.84,0
12508010,12:36:09,12:36:09,1712,37,,,,9883.87,0
12508010,12:36:28,12:36:28,1713,38,,,,9984.99,0
12508010,12:37:18,12:37:18,1714,39,,,,10286.29,0
12508010,12:37:57,12:37:57,1715,40,,,,10507.27,0
12508010,12:38:19,12:38:19,1716,41,,,,10643.39,0
12508010,12:39:01,12:39:01,1717,42,,,,10912.2,0
12508010,12:40:52,12:40:52,1718,43,,,,11505.83,0
12508010,12:42:02,12:42:02,404,44,,,,11883.12,0
12508010,12:42:58,12:42:58,405,45,,,,12116.91,0
12508010,12:43:23,12:43:23,406,46,,,,12218.57,0
12508010,12:44:35,12:44:35,407,47,,,,12576.34,0
12508010,12:45:34,12:45:34,408,48,,,,12866.14,0
12508010,12:46:23,12:46:23,409,49,,,,13105.95,0
12508010,12:47:10,12:47:10,410,50,,,,13328.94,0
12508010,12:48:00,12:48:00,9477,51,,1,,13580.44,
12508120,12:15:00,12:15:00,10021,1,,,1,0,
12508120,12:15:27,12:15:27,10510,2,,,,322.73,0
12508120,12:15:52,12:15:52,1764,3,,,,528.04,0
12508120,12:16:23,12:16:23,1765,4,,,,805.99,0
12508120,12:16:44,12:16:44,3863,5,,,,1003.85,0
12508120,12:17:01,12:17:01,1766,6,,,,1161.78,0
12508120,12:17:16,12:17:16,1767,7,,,,1349.66,0
12508120,12:17:45,12:17:45,1686,8,,,,1717.08,0
12508120,12:18:01,12:18:01,1687,9,,,,1963.04,0
12508120,12:18:28,12:18:28,1688,10,,,,2304.41,0
12508120,12:19:08,12:19:08,1689,11,,,,2770.1,0
12508120,12:19:38,12:19:38,7776,12,,,,3021.46,0
12508120,12:20:07,12:20:07,1691,13,,,,3259.65,0
12508120,12:20:37,12:20:37,1692,14,,,,3590.92,0
12508120,12:21:10,12:21:10,1693,15,,,,3895.64,0
12508120,12:21:24,12:21:24,1694,16,,,,4027.5,0
12508120,12:21:52,12:21:52,1695,17,,,,4245.67,0
12508120,12:22:11,12:22:11,1696,18,,,,4436.63,0
12508120,12:22:28,12:22:28,1697,19,,,,4596.64,0
12508120,12:22:45,12:22:45,1698,20,,,,4775.96,0
12508120,12:23:00,12:23:00,1699,21,,,,4914.12,
12508120,12:23:19,12:23:19,1700,22,,,,5058.5,0
12508120,12:24:01,12:24:01,1701,23,,,,5395.36,0
12508120,12:24:46,12:24:46,1702,24,,,,5691.48,0
12508120,12:25:21,12:25:21,1703,25,,,,5950.31,0
12508120,12:26:24,12:26:24,1704,26,,,,6366.98,0
12508120,12:27:05,12:27:05,1705,27,,,,6628.92,0
12508120,12:28:02,12:28:02,1706,28,,,,6991.45,0
12508120,12:29:00,12:29:00,1707,29,,,,7353.07,
12508120,12:30:30,12:30:30,1708,30,,,,7912.99,0
12508120,12:31:06,12:31:06,1709,31,,,,8143.11,0
12508120,12:32:00,12:32:00,1710,32,,,,8391.01,0
12508120,12:33:07,12:33:07,1711,33,,,,8778.41,0
12508120,12:33:38,12:33:38,1597,34,,,,8935.76,0
12508120,12:35:00,12:35:00,1599,35,,,,9505.25,
12508120,12:35:34,12:35:34,1600,36,,,,9696.84,0
12508120,12:36:09,12:36:09,1712,37,,,,9883.87,0
12508120,12:36:28,12:36:28,1713,38,,,,9984.99,0
12508120,12:37:18,12:37:18,1714,39,,,,10286.29,0
12508120,12:37:57,12:37:57,1715,40,,,,10507.27,0
12508120,12:38:19,12:38:19,1716,41,,,,10643.39,0
12508120,12:39:01,12:39:01,1717,42,,,,10912.2,0
12508120,12:40:52,12:40:52,1718,43,,,,11505.83,0
12508120,12:42:02,12:42:02,404,44,,,,11883.12,0
12508120,12:42:58,12:42:58,405,45,,,,12116.91,0
12508120,12:43:23,12:43:23,406,46,,,,12218.57,0
12508120,12:44:35,12:44:35,407,47,,,,12576.34,0
12508120,12:45:34,12:45:34,408,48,,,,12866.14,0
12508120,12:46:23,12:46:23,409,49,,,,13105.95,0
12508120,12:47:10,12:47:10,410,50,,,,13328.94,0
12508120,12:48:00,12:48:00,9477,51,,1,,13580.44,
12508140,12:15:00,12:15:00,10021,1,,,1,0,
12508140,12:15:27,12:15:27,10510,2,,,,322.73,0
12508140,12:15:52,12:15:52,1764,3,,,,528.04,0
12508140,12:16:23,12:16:23,1765,4,,,,805.99,0
12508140,12:16:44,12:16:44,3863,5,,,,1003.85,0
12508140,12:17:01,12:17:01,1766,6,,,,1161.78,0
12508140,12:17:16,12:17:16,1767,7,,,,1349.66,0
12508140,12:17:45,12:17:45,1686,8,,,,1717.08,0
12508140,12:18:01,12:18:01,1687,9,,,,1963.04,0
12508140,12:18:28,12:18:28,1688,10,,,,2304.41,0
12508140,12:19:08,12:19:08,1689,11,,,,2770.1,0
12508140,12:19:38,12:19:38,7776,12,,,,3021.46,0
12508140,12:20:07,12:20:07,1691,13,,,,3259.65,0
12508140,12:20:37,12:20:37,1692,14,,,,3590.92,0
12508140,12:21:10,12:21:10,1693,15,,,,3895.64,0
12508140,12:21:24,12:21:24,1694,16,,,,4027.5,0
12508140,12:21:52,12:21:52,1695,17,,,,4245.67,0
12508140,12:22:11,12:22:11,1696,18,,,,4436.63,0
12508140,12:22:28,12:22:28,1697,19,,,,4596.64,0
12508140,12:22:45,12:22:45,1698,20,,,,4775.96,0
12508140,12:23:00,12:23:00,1699,21,,,,4914.12,
12508140,12:23:19,12:23:19,1700,22,,,,5058.5,0
12508140,12:24:01,12:24:01,1701,23,,,,5395.36,0
12508140,12:24:46,12:24:46,1702,24,,,,5691.48,0
12508140,12:25:21,12:25:21,1703,25,,,,5950.31,0
12508140,12:26:24,12:26:24,1704,26,,,,6366.98,0
12508140,12:27:05,12:27:05,1705,27,,,,6628.92,0
12508140,12:28:02,12:28:02,1706,28,,,,6991.45,0
12508140,12:29:00,12:29:00,1707,29,,,,7353.07,
12508140,12:30:30,12:30:30,1708,30,,,,7912.99,0
12508140,12:31:06,12:31:06,1709,31,,,,8143.11,0
12508140,12:32:00,12:32:00,1710,32,,,,8391.01,0
12508140,12:33:07,12:33:07,1711,33,,,,8778.41,0
12508140,12:33:38,12:33:38,1597,34,,,,8935.76,0
12508140,12:35:00,12:35:00,1599,35,,,,9505.25,
12508140,12:35:34,12:35:34,1600,36,,,,9696.84,0
12508140,12:36:09,12:36:09,1712,37,,,,9883.87,0
12508140,12:36:28,12:36:28,1713,38,,,,9984.99,0
12508140,12:37:18,12:37:18,1714,39,,,,10286.29,0
12508140,12:37:57,12:37:57,1715,40,,,,10507.27,0
12508140,12:38:19,12:38:19,1716,41,,,,10643.39,0
12508140,12:39:01,12:39:01,1717,42,,,,10912.2,0
12508140,12:40:52,12:40:52,1718,43,,,,11505.83,0
12508140,12:42:02,12:42:02,404,44,,,,11883.12,0
12508140,12:42:58,12:42:58,405,45,,,,12116.91,0
12508140,12:43:23,12:43:23,406,46,,,,12218.57,0
12508140,12:44:35,12:44:35,407,47,,,,12576.34,0
12508140,12:45:34,12:45:34,408,48,,,,12866.14,0
12508140,12:46:23,12:46:23,409,49,,,,13105.95,0
12508140,12:47:10,12:47:10,410,50,,,,13328.94,0
12508140,12:48:00,12:48:00,9477,51,,1,,13580.44,
12696020,08:11:00,08:11:00,10021,1,,,1,0,
12696020,08:11:34,08:11:34,10510,2,,,,322.73,0
12696020,08:12:05,08:12:05,1764,3,,,,528.04,0
12696020,08:12:44,08:12:44,1765,4,,,,805.99,0
12696020,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696020,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696020,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696020,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696020,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696020,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696020,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696020,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696020,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696020,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696020,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696020,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696020,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696020,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696020,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696020,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696020,08:21:00,08:21:00,1699,21,,,,4914.12,
12696020,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696020,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696020,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696020,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696020,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696020,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696020,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696020,08:30:00,08:30:00,1707,29,,,,7353.07,
12696020,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696020,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696020,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696020,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696020,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696020,08:37:00,08:37:00,1599,35,,,,9505.25,
12696020,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696020,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696020,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696020,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696020,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696020,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696020,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696020,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696020,08:41:52,08:41:52,404,44,,,,11883.12,0
12696020,08:42:31,08:42:31,405,45,,,,12116.91,0
12696020,08:42:48,08:42:48,406,46,,,,12218.57,0
12696020,08:43:38,08:43:38,407,47,,,,12576.34,0
12696020,08:44:19,08:44:19,408,48,,,,12866.14,0
12696020,08:44:53,08:44:53,409,49,,,,13105.95,0
12696020,08:45:25,08:45:25,410,50,,,,13328.94,0
12696020,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696030,08:11:00,08:11:00,10021,1,,,1,0,
12696030,08:11:34,08:11:34,10510,2,,,,322.73,0
12696030,08:12:05,08:12:05,1764,3,,,,528.04,0
12696030,08:12:44,08:12:44,1765,4,,,,805.99,0
12696030,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696030,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696030,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696030,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696030,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696030,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696030,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696030,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696030,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696030,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696030,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696030,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696030,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696030,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696030,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696030,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696030,08:21:00,08:21:00,1699,21,,,,4914.12,
12696030,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696030,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696030,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696030,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696030,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696030,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696030,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696030,08:30:00,08:30:00,1707,29,,,,7353.07,
12696030,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696030,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696030,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696030,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696030,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696030,08:37:00,08:37:00,1599,35,,,,9505.25,
12696030,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696030,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696030,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696030,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696030,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696030,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696030,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696030,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696030,08:41:52,08:41:52,404,44,,,,11883.12,0
12696030,08:42:31,08:42:31,405,45,,,,12116.91,0
12696030,08:42:48,08:42:48,406,46,,,,12218.57,0
12696030,08:43:38,08:43:38,407,47,,,,12576.34,0
12696030,08:44:19,08:44:19,408,48,,,,12866.14,0
12696030,08:44:53,08:44:53,409,49,,,,13105.95,0
12696030,08:45:25,08:45:25,410,50,,,,13328.94,0
12696030,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696040,08:11:00,08:11:00,10021,1,,,1,0,
12696040,08:11:34,08:11:34,10510,2,,,,322.73,0
12696040,08:12:05,08:12:05,1764,3,,,,528.04,0
12696040,08:12:44,08:12:44,1765,4,,,,805.99,0
12696040,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696040,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696040,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696040,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696040,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696040,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696040,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696040,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696040,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696040,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696040,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696040,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696040,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696040,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696040,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696040,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696040,08:21:00,08:21:00,1699,21,,,,4914.12,
12696040,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696040,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696040,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696040,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696040,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696040,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696040,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696040,08:30:00,08:30:00,1707,29,,,,7353.07,
12696040,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696040,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696040,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696040,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696040,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696040,08:37:00,08:37:00,1599,35,,,,9505.25,
12696040,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696040,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696040,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696040,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696040,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696040,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696040,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696040,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696040,08:41:52,08:41:52,404,44,,,,11883.12,0
12696040,08:42:31,08:42:31,405,45,,,,12116.91,0
12696040,08:42:48,08:42:48,406,46,,,,12218.57,0
12696040,08:43:38,08:43:38,407,47,,,,12576.34,0
12696040,08:44:19,08:44:19,408,48,,,,12866.14,0
12696040,08:44:53,08:44:53,409,49,,,,13105.95,0
12696040,08:45:25,08:45:25,410,50,,,,13328.94,0
12696040,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696050,08:11:00,08:11:00,10021,1,,,1,0,
12696050,08:11:34,08:11:34,10510,2,,,,322.73,0
12696050,08:12:05,08:12:05,1764,3,,,,528.04,0
12696050,08:12:44,08:12:44,1765,4,,,,805.99,0
12696050,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696050,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696050,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696050,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696050,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696050,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696050,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696050,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696050,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696050,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696050,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696050,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696050,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696050,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696050,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696050,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696050,08:21:00,08:21:00,1699,21,,,,4914.12,
12696050,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696050,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696050,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696050,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696050,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696050,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696050,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696050,08:30:00,08:30:00,1707,29,,,,7353.07,
12696050,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696050,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696050,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696050,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696050,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696050,08:37:00,08:37:00,1599,35,,,,9505.25,
12696050,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696050,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696050,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696050,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696050,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696050,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696050,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696050,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696050,08:41:52,08:41:52,404,44,,,,11883.12,0
12696050,08:42:31,08:42:31,405,45,,,,12116.91,0
12696050,08:42:48,08:42:48,406,46,,,,12218.57,0
12696050,08:43:38,08:43:38,407,47,,,,12576.34,0
12696050,08:44:19,08:44:19,408,48,,,,12866.14,0
12696050,08:44:53,08:44:53,409,49,,,,13105.95,0
12696050,08:45:25,08:45:25,410,50,,,,13328.94,0
12696050,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696060,08:11:00,08:11:00,10021,1,,,1,0,
12696060,08:11:34,08:11:34,10510,2,,,,322.73,0
12696060,08:12:05,08:12:05,1764,3,,,,528.04,0
12696060,08:12:44,08:12:44,1765,4,,,,805.99,0
12696060,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696060,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696060,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696060,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696060,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696060,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696060,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696060,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696060,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696060,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696060,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696060,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696060,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696060,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696060,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696060,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696060,08:21:00,08:21:00,1699,21,,,,4914.12,
12696060,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696060,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696060,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696060,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696060,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696060,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696060,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696060,08:30:00,08:30:00,1707,29,,,,7353.07,
12696060,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696060,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696060,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696060,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696060,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696060,08:37:00,08:37:00,1599,35,,,,9505.25,
12696060,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696060,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696060,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696060,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696060,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696060,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696060,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696060,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696060,08:41:52,08:41:52,404,44,,,,11883.12,0
12696060,08:42:31,08:42:31,405,45,,,,12116.91,0
12696060,08:42:48,08:42:48,406,46,,,,12218.57,0
12696060,08:43:38,08:43:38,407,47,,,,12576.34,0
12696060,08:44:19,08:44:19,408,48,,,,12866.14,0
12696060,08:44:53,08:44:53,409,49,,,,13105.95,0
12696060,08:45:25,08:45:25,410,50,,,,13328.94,0
12696060,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696080,08:11:00,08:11:00,10021,1,,,1,0,
12696080,08:11:34,08:11:34,10510,2,,,,322.73,0
12696080,08:12:05,08:12:05,1764,3,,,,528.04,0
12696080,08:12:44,08:12:44,1765,4,,,,805.99,0
12696080,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696080,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696080,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696080,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696080,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696080,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696080,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696080,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696080,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696080,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696080,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696080,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696080,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696080,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696080,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696080,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696080,08:21:00,08:21:00,1699,21,,,,4914.12,
12696080,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696080,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696080,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696080,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696080,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696080,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696080,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696080,08:30:00,08:30:00,1707,29,,,,7353.07,
12696080,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696080,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696080,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696080,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696080,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696080,08:37:00,08:37:00,1599,35,,,,9505.25,
12696080,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696080,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696080,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696080,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696080,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696080,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696080,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696080,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696080,08:41:52,08:41:52,404,44,,,,11883.12,0
12696080,08:42:31,08:42:31,405,45,,,,12116.91,0
12696080,08:42:48,08:42:48,406,46,,,,12218.57,0
12696080,08:43:38,08:43:38,407,47,,,,12576.34,0
12696080,08:44:19,08:44:19,408,48,,,,12866.14,0
12696080,08:44:53,08:44:53,409,49,,,,13105.95,0
12696080,08:45:25,08:45:25,410,50,,,,13328.94,0
12696080,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696090,08:11:00,08:11:00,10021,1,,,1,0,
12696090,08:11:34,08:11:34,10510,2,,,,322.73,0
12696090,08:12:05,08:12:05,1764,3,,,,528.04,0
12696090,08:12:44,08:12:44,1765,4,,,,805.99,0
12696090,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696090,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696090,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696090,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696090,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696090,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696090,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696090,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696090,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696090,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696090,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696090,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696090,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696090,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696090,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696090,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696090,08:21:00,08:21:00,1699,21,,,,4914.12,
12696090,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696090,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696090,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696090,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696090,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696090,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696090,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696090,08:30:00,08:30:00,1707,29,,,,7353.07,
12696090,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696090,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696090,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696090,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696090,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696090,08:37:00,08:37:00,1599,35,,,,9505.25,
12696090,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696090,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696090,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696090,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696090,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696090,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696090,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696090,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696090,08:41:52,08:41:52,404,44,,,,11883.12,0
12696090,08:42:31,08:42:31,405,45,,,,12116.91,0
12696090,08:42:48,08:42:48,406,46,,,,12218.57,0
12696090,08:43:38,08:43:38,407,47,,,,12576.34,0
12696090,08:44:19,08:44:19,408,48,,,,12866.14,0
12696090,08:44:53,08:44:53,409,49,,,,13105.95,0
12696090,08:45:25,08:45:25,410,50,,,,13328.94,0
12696090,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696100,08:11:00,08:11:00,10021,1,,,1,0,
12696100,08:11:34,08:11:34,10510,2,,,,322.73,0
12696100,08:12:05,08:12:05,1764,3,,,,528.04,0
12696100,08:12:44,08:12:44,1765,4,,,,805.99,0
12696100,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696100,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696100,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696100,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696100,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696100,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696100,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696100,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696100,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696100,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696100,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696100,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696100,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696100,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696100,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696100,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696100,08:21:00,08:21:00,1699,21,,,,4914.12,
12696100,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696100,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696100,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696100,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696100,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696100,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696100,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696100,08:30:00,08:30:00,1707,29,,,,7353.07,
12696100,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696100,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696100,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696100,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696100,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696100,08:37:00,08:37:00,1599,35,,,,9505.25,
12696100,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696100,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696100,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696100,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696100,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696100,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696100,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696100,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696100,08:41:52,08:41:52,404,44,,,,11883.12,0
12696100,08:42:31,08:42:31,405,45,,,,12116.91,0
12696100,08:42:48,08:42:48,406,46,,,,12218.57,0
12696100,08:43:38,08:43:38,407,47,,,,12576.34,0
12696100,08:44:19,08:44:19,408,48,,,,12866.14,0
12696100,08:44:53,08:44:53,409,49,,,,13105.95,0
12696100,08:45:25,08:45:25,410,50,,,,13328.94,0
12696100,08:46:00,08:46:00,9477,51,,1,,13580.44,
12696130,08:11:00,08:11:00,10021,1,,,1,0,
12696130,08:11:34,08:11:34,10510,2,,,,322.73,0
12696130,08:12:05,08:12:05,1764,3,,,,528.04,0
12696130,08:12:44,08:12:44,1765,4,,,,805.99,0
12696130,08:13:10,08:13:10,3863,5,,,,1003.85,0
12696130,08:13:31,08:13:31,1766,6,,,,1161.78,0
12696130,08:13:50,08:13:50,1767,7,,,,1349.66,0
12696130,08:14:26,08:14:26,1686,8,,,,1717.08,0
12696130,08:14:46,08:14:46,1687,9,,,,1963.04,0
12696130,08:15:21,08:15:21,1688,10,,,,2304.41,0
12696130,08:16:11,08:16:11,1689,11,,,,2770.1,0
12696130,08:16:48,08:16:48,7776,12,,,,3021.46,0
12696130,08:17:24,08:17:24,1691,13,,,,3259.65,0
12696130,08:18:02,08:18:02,1692,14,,,,3590.92,0
12696130,08:18:42,08:18:42,1693,15,,,,3895.64,0
12696130,08:19:00,08:19:00,1694,16,,,,4027.5,0
12696130,08:19:35,08:19:35,1695,17,,,,4245.67,0
12696130,08:19:58,08:19:58,1696,18,,,,4436.63,0
12696130,08:20:21,08:20:21,1697,19,,,,4596.64,0
12696130,08:20:41,08:20:41,1698,20,,,,4775.96,0
12696130,08:21:00,08:21:00,1699,21,,,,4914.12,
12696130,08:21:28,08:21:28,1700,22,,,,5058.5,0
12696130,08:22:32,08:22:32,1701,23,,,,5395.36,0
12696130,08:23:39,08:23:39,1702,24,,,,5691.48,0
12696130,08:24:31,08:24:31,1703,25,,,,5950.31,0
12696130,08:26:06,08:26:06,1704,26,,,,6366.98,0
12696130,08:27:08,08:27:08,1705,27,,,,6628.92,0
12696130,08:28:34,08:28:34,1706,28,,,,6991.45,0
12696130,08:30:00,08:30:00,1707,29,,,,7353.07,
12696130,08:31:45,08:31:45,1708,30,,,,7912.99,0
12696130,08:32:27,08:32:27,1709,31,,,,8143.11,0
12696130,08:33:31,08:33:31,1710,32,,,,8391.01,0
12696130,08:34:49,08:34:49,1711,33,,,,8778.41,0
12696130,08:35:25,08:35:25,1597,34,,,,8935.76,0
12696130,08:37:00,08:37:00,1599,35,,,,9505.25,
12696130,08:37:23,08:37:23,1600,36,,,,9696.84,0
12696130,08:37:47,08:37:47,1712,37,,,,9883.87,0
12696130,08:38:01,08:38:01,1713,38,,,,9984.99,0
12696130,08:38:35,08:38:35,1714,39,,,,10286.29,0
12696130,08:39:03,08:39:03,1715,40,,,,10507.27,0
12696130,08:39:18,08:39:18,1716,41,,,,10643.39,0
12696130,08:39:47,08:39:47,1717,42,,,,10912.2,0
12696130,08:41:04,08:41:04,1718,43,,,,11505.83,0
12696130,08:41:52,08:41:52,404,44,,,,11883.12,0
12696130,08:42:31,08:42:31,405,45,,,,12116.91,0
12696130,08:42:48,08:42:48,406,46,,,,12218.57,0
12696130,08:43:38,08:43:38,407,47,,,,12576.34,0
12696130,08:44:19,08:44:19,408,48,,,,12866.14,0
12696130,08:44:53,08:44:53,409,49,,,,13105.95,0
12696130,08:45:25,08:45:25,410,50,,,,13328.94,0
12696130,08:46:00,08:46:00,9477,51,,1,,13580.44,
13128070,16:10:00,16:10:00,10021,1,,,1,0,
13128070,16:10:27,16:10:27,10510,2,,,,322.73,0
13128070,16:10:52,16:10:52,1764,3,,,,528.04,0
13128070,16:11:23,16:11:23,1765,4,,,,805.99,0
13128070,16:11:44,16:11:44,3863,5,,,,1003.85,0
13128070,16:12:01,16:12:01,1766,6,,,,1161.78,0
13128070,16:12:16,16:12:16,1767,7,,,,1349.66,0
13128070,16:12:45,16:12:45,1686,8,,,,1717.08,0
13128070,16:13:01,16:13:01,1687,9,,,,1963.04,0
13128070,16:13:28,16:13:28,1688,10,,,,2304.41,0
13128070,16:14:08,16:14:08,1689,11,,,,2770.1,0
13128070,16:14:38,16:14:38,7776,12,,,,3021.46,0
13128070,16:15:07,16:15:07,1691,13,,,,3259.65,0
13128070,16:15:37,16:15:37,1692,14,,,,3590.92,0
13128070,16:16:10,16:16:10,1693,15,,,,3895.64,0
13128070,16:16:24,16:16:24,1694,16,,,,4027.5,0
13128070,16:16:52,16:16:52,1695,17,,,,4245.67,0
13128070,16:17:11,16:17:11,1696,18,,,,4436.63,0
13128070,16:17:28,16:17:28,1697,19,,,,4596.64,0
13128070,16:17:45,16:17:45,1698,20,,,,4775.96,0
13128070,16:18:00,16:18:00,1699,21,,,,4914.12,
13128070,16:18:19,16:18:19,1700,22,,,,5058.5,0
13128070,16:19:01,16:19:01,1701,23,,,,5395.36,0
13128070,16:19:46,16:19:46,1702,24,,,,5691.48,0
13128070,16:20:21,16:20:21,1703,25,,,,5950.31,0
13128070,16:21:24,16:21:24,1704,26,,,,6366.98,0
13128070,16:22:05,16:22:05,1705,27,,,,6628.92,0
13128070,16:23:02,16:23:02,1706,28,,,,6991.45,0
13128070,16:24:00,16:24:00,1707,29,,,,7353.07,
13128070,16:25:30,16:25:30,1708,30,,,,7912.99,0
13128070,16:26:06,16:26:06,1709,31,,,,8143.11,0
13128070,16:27:00,16:27:00,1710,32,,,,8391.01,0
13128070,16:28:07,16:28:07,1711,33,,,,8778.41,0
13128070,16:28:38,16:28:38,1597,34,,,,8935.76,0
13128070,16:30:00,16:30:00,1599,35,,,,9505.25,
13128070,16:30:34,16:30:34,1600,36,,,,9696.84,0
13128070,16:31:09,16:31:09,1712,37,,,,9883.87,0
13128070,16:31:28,16:31:28,1713,38,,,,9984.99,0
13128070,16:32:18,16:32:18,1714,39,,,,10286.29,0
13128070,16:32:57,16:32:57,1715,40,,,,10507.27,0
13128070,16:33:19,16:33:19,1716,41,,,,10643.39,0
13128070,16:34:01,16:34:01,1717,42,,,,10912.2,0
13128070,16:35:52,16:35:52,1718,43,,,,11505.83,0
13128070,16:37:02,16:37:02,404,44,,,,11883.12,0
13128070,16:37:58,16:37:58,405,45,,,,12116.91,0
13128070,16:38:23,16:38:23,406,46,,,,12218.57,0
13128070,16:39:35,16:39:35,407,47,,,,12576.34,0
13128070,16:40:34,16:40:34,408,48,,,,12866.14,0
13128070,16:41:23,16:41:23,409,49,,,,13105.95,0
13128070,16:42:10,16:42:10,410,50,,,,13328.94,0
13128070,16:43:00,16:43:00,9477,51,,1,,13580.44,
13128110,16:10:00,16:10:00,10021,1,,,1,0,
13128110,16:10:27,16:10:27,10510,2,,,,322.73,0
13128110,16:10:52,16:10:52,1764,3,,,,528.04,0
13128110,16:11:23,16:11:23,1765,4,,,,805.99,0
13128110,16:11:44,16:11:44,3863,5,,,,1003.85,0
13128110,16:12:01,16:12:01,1766,6,,,,1161.78,0
13128110,16:12:16,16:12:16,1767,7,,,,1349.66,0
13128110,16:12:45,16:12:45,1686,8,,,,1717.08,0
13128110,16:13:01,16:13:01,1687,9,,,,1963.04,0
13128110,16:13:28,16:13:28,1688,10,,,,2304.41,0
13128110,16:14:08,16:14:08,1689,11,,,,2770.1,0
13128110,16:14:38,16:14:38,7776,12,,,,3021.46,0
13128110,16:15:07,16:15:07,1691,13,,,,3259.65,0
13128110,16:15:37,16:15:37,1692,14,,,,3590.92,0
13128110,16:16:10,16:16:10,1693,15,,,,3895.64,0
13128110,16:16:24,16:16:24,1694,16,,,,4027.5,0
13128110,16:16:52,16:16:52,1695,17,,,,4245.67,0
13128110,16:17:11,16:17:11,1696,18,,,,4436.63,0
13128110,16:17:28,16:17:28,1697,19,,,,4596.64,0
13128110,16:17:45,16:17:45,1698,20,,,,4775.96,0
13128110,16:18:00,16:18:00,1699,21,,,,4914.12,
13128110,16:18:19,16:18:19,1700,22,,,,5058.5,0
13128110,16:19:01,16:19:01,1701,23,,,,5395.36,0
13128110,16:19:46,16:19:46,1702,24,,,,5691.48,0
13128110,16:20:21,16:20:21,1703,25,,,,5950.31,0
13128110,16:21:24,16:21:24,1704,26,,,,6366.98,0
13128110,16:22:05,16:22:05,1705,27,,,,6628.92,0
13128110,16:23:02,16:23:02,1706,28,,,,6991.45,0
13128110,16:24:00,16:24:00,1707,29,,,,7353.07,
13128110,16:25:30,16:25:30,1708,30,,,,7912.99,0
13128110,16:26:06,16:26:06,1709,31,,,,8143.11,0
13128110,16:27:00,16:27:00,1710,32,,,,8391.01,0
13128110,16:28:07,16:28:07,1711,33,,,,8778.41,0
13128110,16:28:38,16:28:38,1597,34,,,,8935.76,0
13128110,16:30:00,16:30:00,1599,35,,,,9505.25,
13128110,16:30:34,16:30:34,1600,36,,,,9696.84,0
13128110,16:31:09,16:31:09,1712,37,,,,9883.87,0
13128110,16:31:28,16:31:28,1713,38,,,,9984.99,0
13128110,16:32:18,16:32:18,1714,39,,,,10286.29,0
13128110,16:32:57,16:32:57,1715,40,,,,10507.27,0
13128110,16:33:19,16:33:19,1716,41,,,,10643.39,0
13128110,16:34:01,16:34:01,1717,42,,,,10912.2,0
13128110,16:35:52,16:35:52,1718,43,,,,11505.83,0
13128110,16:37:02,16:37:02,404,44,,,,11883.12,0
13128110,16:37:58,16:37:58,405,45,,,,12116.91,0
13128110,16:38:23,16:38:23,406,46,,,,12218.57,0
13128110,16:39:35,16:39:35,407,47,,,,12576.34,0
13128110,16:40:34,16:40:34,408,48,,,,12866.14,0
13128110,16:41:23,16:41:23,409,49,,,,13105.95,0
13128110,16:42:10,16:42:10,410,50,,,,13328.94,0
13128110,16:43:00,16:43:00,9477,51,,1,,13580.44,
13429020,11:39:00,11:39:00,10021,1,,,1,0,
13429020,11:39:27,11:39:27,10510,2,,,,322.73,0
13429020,11:39:52,11:39:52,1764,3,,,,528.04,0
13429020,11:40:23,11:40:23,1765,4,,,,805.99,0
13429020,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429020,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429020,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429020,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429020,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429020,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429020,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429020,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429020,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429020,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429020,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429020,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429020,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429020,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429020,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429020,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429020,11:47:00,11:47:00,1699,21,,,,4914.12,
13429020,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429020,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429020,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429020,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429020,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429020,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429020,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429020,11:53:00,11:53:00,1707,29,,,,7353.07,
13429020,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429020,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429020,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429020,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429020,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429020,12:00:00,12:00:00,1599,35,,,,9505.25,
13429020,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429020,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429020,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429020,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429020,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429020,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429020,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429020,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429020,12:04:19,12:04:19,404,44,,,,11883.12,0
13429020,12:04:54,12:04:54,405,45,,,,12116.91,0
13429020,12:05:09,12:05:09,406,46,,,,12218.57,0
13429020,12:05:53,12:05:53,407,47,,,,12576.34,0
13429020,12:06:30,12:06:30,408,48,,,,12866.14,0
13429020,12:07:00,12:07:00,409,49,,,,13105.95,0
13429020,12:07:29,12:07:29,410,50,,,,13328.94,0
13429020,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429030,11:39:00,11:39:00,10021,1,,,1,0,
13429030,11:39:27,11:39:27,10510,2,,,,322.73,0
13429030,11:39:52,11:39:52,1764,3,,,,528.04,0
13429030,11:40:23,11:40:23,1765,4,,,,805.99,0
13429030,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429030,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429030,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429030,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429030,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429030,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429030,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429030,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429030,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429030,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429030,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429030,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429030,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429030,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429030,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429030,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429030,11:47:00,11:47:00,1699,21,,,,4914.12,
13429030,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429030,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429030,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429030,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429030,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429030,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429030,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429030,11:53:00,11:53:00,1707,29,,,,7353.07,
13429030,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429030,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429030,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429030,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429030,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429030,12:00:00,12:00:00,1599,35,,,,9505.25,
13429030,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429030,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429030,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429030,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429030,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429030,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429030,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429030,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429030,12:04:19,12:04:19,404,44,,,,11883.12,0
13429030,12:04:54,12:04:54,405,45,,,,12116.91,0
13429030,12:05:09,12:05:09,406,46,,,,12218.57,0
13429030,12:05:53,12:05:53,407,47,,,,12576.34,0
13429030,12:06:30,12:06:30,408,48,,,,12866.14,0
13429030,12:07:00,12:07:00,409,49,,,,13105.95,0
13429030,12:07:29,12:07:29,410,50,,,,13328.94,0
13429030,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429040,11:39:00,11:39:00,10021,1,,,1,0,
13429040,11:39:27,11:39:27,10510,2,,,,322.73,0
13429040,11:39:52,11:39:52,1764,3,,,,528.04,0
13429040,11:40:23,11:40:23,1765,4,,,,805.99,0
13429040,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429040,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429040,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429040,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429040,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429040,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429040,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429040,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429040,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429040,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429040,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429040,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429040,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429040,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429040,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429040,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429040,11:47:00,11:47:00,1699,21,,,,4914.12,
13429040,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429040,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429040,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429040,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429040,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429040,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429040,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429040,11:53:00,11:53:00,1707,29,,,,7353.07,
13429040,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429040,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429040,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429040,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429040,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429040,12:00:00,12:00:00,1599,35,,,,9505.25,
13429040,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429040,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429040,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429040,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429040,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429040,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429040,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429040,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429040,12:04:19,12:04:19,404,44,,,,11883.12,0
13429040,12:04:54,12:04:54,405,45,,,,12116.91,0
13429040,12:05:09,12:05:09,406,46,,,,12218.57,0
13429040,12:05:53,12:05:53,407,47,,,,12576.34,0
13429040,12:06:30,12:06:30,408,48,,,,12866.14,0
13429040,12:07:00,12:07:00,409,49,,,,13105.95,0
13429040,12:07:29,12:07:29,410,50,,,,13328.94,0
13429040,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429050,11:39:00,11:39:00,10021,1,,,1,0,
13429050,11:39:27,11:39:27,10510,2,,,,322.73,0
13429050,11:39:52,11:39:52,1764,3,,,,528.04,0
13429050,11:40:23,11:40:23,1765,4,,,,805.99,0
13429050,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429050,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429050,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429050,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429050,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429050,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429050,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429050,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429050,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429050,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429050,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429050,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429050,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429050,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429050,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429050,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429050,11:47:00,11:47:00,1699,21,,,,4914.12,
13429050,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429050,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429050,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429050,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429050,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429050,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429050,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429050,11:53:00,11:53:00,1707,29,,,,7353.07,
13429050,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429050,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429050,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429050,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429050,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429050,12:00:00,12:00:00,1599,35,,,,9505.25,
13429050,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429050,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429050,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429050,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429050,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429050,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429050,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429050,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429050,12:04:19,12:04:19,404,44,,,,11883.12,0
13429050,12:04:54,12:04:54,405,45,,,,12116.91,0
13429050,12:05:09,12:05:09,406,46,,,,12218.57,0
13429050,12:05:53,12:05:53,407,47,,,,12576.34,0
13429050,12:06:30,12:06:30,408,48,,,,12866.14,0
13429050,12:07:00,12:07:00,409,49,,,,13105.95,0
13429050,12:07:29,12:07:29,410,50,,,,13328.94,0
13429050,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429060,11:39:00,11:39:00,10021,1,,,1,0,
13429060,11:39:27,11:39:27,10510,2,,,,322.73,0
13429060,11:39:52,11:39:52,1764,3,,,,528.04,0
13429060,11:40:23,11:40:23,1765,4,,,,805.99,0
13429060,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429060,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429060,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429060,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429060,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429060,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429060,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429060,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429060,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429060,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429060,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429060,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429060,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429060,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429060,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429060,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429060,11:47:00,11:47:00,1699,21,,,,4914.12,
13429060,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429060,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429060,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429060,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429060,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429060,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429060,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429060,11:53:00,11:53:00,1707,29,,,,7353.07,
13429060,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429060,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429060,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429060,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429060,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429060,12:00:00,12:00:00,1599,35,,,,9505.25,
13429060,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429060,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429060,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429060,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429060,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429060,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429060,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429060,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429060,12:04:19,12:04:19,404,44,,,,11883.12,0
13429060,12:04:54,12:04:54,405,45,,,,12116.91,0
13429060,12:05:09,12:05:09,406,46,,,,12218.57,0
13429060,12:05:53,12:05:53,407,47,,,,12576.34,0
13429060,12:06:30,12:06:30,408,48,,,,12866.14,0
13429060,12:07:00,12:07:00,409,49,,,,13105.95,0
13429060,12:07:29,12:07:29,410,50,,,,13328.94,0
13429060,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429080,11:39:00,11:39:00,10021,1,,,1,0,
13429080,11:39:27,11:39:27,10510,2,,,,322.73,0
13429080,11:39:52,11:39:52,1764,3,,,,528.04,0
13429080,11:40:23,11:40:23,1765,4,,,,805.99,0
13429080,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429080,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429080,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429080,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429080,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429080,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429080,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429080,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429080,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429080,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429080,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429080,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429080,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429080,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429080,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429080,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429080,11:47:00,11:47:00,1699,21,,,,4914.12,
13429080,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429080,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429080,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429080,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429080,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429080,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429080,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429080,11:53:00,11:53:00,1707,29,,,,7353.07,
13429080,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429080,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429080,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429080,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429080,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429080,12:00:00,12:00:00,1599,35,,,,9505.25,
13429080,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429080,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429080,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429080,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429080,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429080,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429080,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429080,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429080,12:04:19,12:04:19,404,44,,,,11883.12,0
13429080,12:04:54,12:04:54,405,45,,,,12116.91,0
13429080,12:05:09,12:05:09,406,46,,,,12218.57,0
13429080,12:05:53,12:05:53,407,47,,,,12576.34,0
13429080,12:06:30,12:06:30,408,48,,,,12866.14,0
13429080,12:07:00,12:07:00,409,49,,,,13105.95,0
13429080,12:07:29,12:07:29,410,50,,,,13328.94,0
13429080,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429090,11:39:00,11:39:00,10021,1,,,1,0,
13429090,11:39:27,11:39:27,10510,2,,,,322.73,0
13429090,11:39:52,11:39:52,1764,3,,,,528.04,0
13429090,11:40:23,11:40:23,1765,4,,,,805.99,0
13429090,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429090,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429090,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429090,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429090,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429090,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429090,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429090,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429090,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429090,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429090,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429090,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429090,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429090,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429090,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429090,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429090,11:47:00,11:47:00,1699,21,,,,4914.12,
13429090,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429090,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429090,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429090,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429090,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429090,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429090,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429090,11:53:00,11:53:00,1707,29,,,,7353.07,
13429090,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429090,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429090,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429090,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429090,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429090,12:00:00,12:00:00,1599,35,,,,9505.25,
13429090,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429090,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429090,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429090,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429090,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429090,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429090,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429090,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429090,12:04:19,12:04:19,404,44,,,,11883.12,0
13429090,12:04:54,12:04:54,405,45,,,,12116.91,0
13429090,12:05:09,12:05:09,406,46,,,,12218.57,0
13429090,12:05:53,12:05:53,407,47,,,,12576.34,0
13429090,12:06:30,12:06:30,408,48,,,,12866.14,0
13429090,12:07:00,12:07:00,409,49,,,,13105.95,0
13429090,12:07:29,12:07:29,410,50,,,,13328.94,0
13429090,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429100,11:39:00,11:39:00,10021,1,,,1,0,
13429100,11:39:27,11:39:27,10510,2,,,,322.73,0
13429100,11:39:52,11:39:52,1764,3,,,,528.04,0
13429100,11:40:23,11:40:23,1765,4,,,,805.99,0
13429100,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429100,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429100,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429100,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429100,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429100,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429100,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429100,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429100,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429100,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429100,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429100,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429100,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429100,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429100,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429100,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429100,11:47:00,11:47:00,1699,21,,,,4914.12,
13429100,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429100,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429100,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429100,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429100,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429100,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429100,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429100,11:53:00,11:53:00,1707,29,,,,7353.07,
13429100,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429100,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429100,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429100,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429100,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429100,12:00:00,12:00:00,1599,35,,,,9505.25,
13429100,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429100,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429100,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429100,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429100,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429100,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429100,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429100,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429100,12:04:19,12:04:19,404,44,,,,11883.12,0
13429100,12:04:54,12:04:54,405,45,,,,12116.91,0
13429100,12:05:09,12:05:09,406,46,,,,12218.57,0
13429100,12:05:53,12:05:53,407,47,,,,12576.34,0
13429100,12:06:30,12:06:30,408,48,,,,12866.14,0
13429100,12:07:00,12:07:00,409,49,,,,13105.95,0
13429100,12:07:29,12:07:29,410,50,,,,13328.94,0
13429100,12:08:00,12:08:00,9477,51,,1,,13580.44,
13429130,11:39:00,11:39:00,10021,1,,,1,0,
13429130,11:39:27,11:39:27,10510,2,,,,322.73,0
13429130,11:39:52,11:39:52,1764,3,,,,528.04,0
13429130,11:40:23,11:40:23,1765,4,,,,805.99,0
13429130,11:40:44,11:40:44,3863,5,,,,1003.85,0
13429130,11:41:01,11:41:01,1766,6,,,,1161.78,0
13429130,11:41:16,11:41:16,1767,7,,,,1349.66,0
13429130,11:41:45,11:41:45,1686,8,,,,1717.08,0
13429130,11:42:01,11:42:01,1687,9,,,,1963.04,0
13429130,11:42:28,11:42:28,1688,10,,,,2304.41,0
13429130,11:43:08,11:43:08,1689,11,,,,2770.1,0
13429130,11:43:38,11:43:38,7776,12,,,,3021.46,0
13429130,11:44:07,11:44:07,1691,13,,,,3259.65,0
13429130,11:44:37,11:44:37,1692,14,,,,3590.92,0
13429130,11:45:10,11:45:10,1693,15,,,,3895.64,0
13429130,11:45:24,11:45:24,1694,16,,,,4027.5,0
13429130,11:45:52,11:45:52,1695,17,,,,4245.67,0
13429130,11:46:11,11:46:11,1696,18,,,,4436.63,0
13429130,11:46:28,11:46:28,1697,19,,,,4596.64,0
13429130,11:46:45,11:46:45,1698,20,,,,4775.96,0
13429130,11:47:00,11:47:00,1699,21,,,,4914.12,
13429130,11:47:19,11:47:19,1700,22,,,,5058.5,0
13429130,11:48:01,11:48:01,1701,23,,,,5395.36,0
13429130,11:48:46,11:48:46,1702,24,,,,5691.48,0
13429130,11:49:21,11:49:21,1703,25,,,,5950.31,0
13429130,11:50:24,11:50:24,1704,26,,,,6366.98,0
13429130,11:51:05,11:51:05,1705,27,,,,6628.92,0
13429130,11:52:02,11:52:02,1706,28,,,,6991.45,0
13429130,11:53:00,11:53:00,1707,29,,,,7353.07,
13429130,11:54:45,11:54:45,1708,30,,,,7912.99,0
13429130,11:55:27,11:55:27,1709,31,,,,8143.11,0
13429130,11:56:31,11:56:31,1710,32,,,,8391.01,0
13429130,11:57:49,11:57:49,1711,33,,,,8778.41,0
13429130,11:58:25,11:58:25,1597,34,,,,8935.76,0
13429130,12:00:00,12:00:00,1599,35,,,,9505.25,
13429130,12:00:21,12:00:21,1600,36,,,,9696.84,0
13429130,12:00:42,12:00:42,1712,37,,,,9883.87,0
13429130,12:00:54,12:00:54,1713,38,,,,9984.99,0
13429130,12:01:25,12:01:25,1714,39,,,,10286.29,0
13429130,12:01:49,12:01:49,1715,40,,,,10507.27,0
13429130,12:02:03,12:02:03,1716,41,,,,10643.39,0
13429130,12:02:28,12:02:28,1717,42,,,,10912.2,0
13429130,12:03:37,12:03:37,1718,43,,,,11505.83,0
13429130,12:04:19,12:04:19,404,44,,,,11883.12,0
13429130,12:04:54,12:04:54,405,45,,,,12116.91,0
13429130,12:05:09,12:05:09,406,46,,,,12218.57,0
13429130,12:05:53,12:05:53,407,47,,,,12576.34,0
13429130,12:06:30,12:06:30,408,48,,,,12866.14,0
13429130,12:07:00,12:07:00,409,49,,,,13105.95,0
13429130,12:07:29,12:07:29,410,50,,,,13328.94,0
13429130,12:08:00,12:08:00,9477,51,,1,,13580.44,
13435070,10:40:00,10:40:00,10021,1,,,1,0,
13435070,10:40:27,10:40:27,10510,2,,,,322.73,0
13435070,10:40:52,10:40:52,1764,3,,,,528.04,0
13435070,10:41:23,10:41:23,1765,4,,,,805.99,0
13435070,10:41:44,10:41:44,3863,5,,,,1003.85,0
13435070,10:42:01,10:42:01,1766,6,,,,1161.78,0
13435070,10:42:16,10:42:16,1767,7,,,,1349.66,0
13435070,10:42:45,10:42:45,1686,8,,,,1717.08,0
13435070,10:43:01,10:43:01,1687,9,,,,1963.04,0
13435070,10:43:28,10:43:28,1688,10,,,,2304.41,0
13435070,10:44:08,10:44:08,1689,11,,,,2770.1,0
13435070,10:44:38,10:44:38,7776,12,,,,3021.46,0
13435070,10:45:07,10:45:07,1691,13,,,,3259.65,0
13435070,10:45:37,10:45:37,1692,14,,,,3590.92,0
13435070,10:46:10,10:46:10,1693,15,,,,3895.64,0
13435070,10:46:24,10:46:24,1694,16,,,,4027.5,0
13435070,10:46:52,10:46:52,1695,17,,,,4245.67,0
13435070,10:47:11,10:47:11,1696,18,,,,4436.63,0
13435070,10:47:28,10:47:28,1697,19,,,,4596.64,0
13435070,10:47:45,10:47:45,1698,20,,,,4775.96,0
13435070,10:48:00,10:48:00,1699,21,,,,4914.12,
13435070,10:48:15,10:48:15,1700,22,,,,5058.5,0
13435070,10:48:51,10:48:51,1701,23,,,,5395.36,0
13435070,10:49:28,10:49:28,1702,24,,,,5691.48,0
13435070,10:49:57,10:49:57,1703,25,,,,5950.31,0
13435070,10:50:50,10:50:50,1704,26,,,,6366.98,0
13435070,10:51:24,10:51:24,1705,27,,,,6628.92,0
13435070,10:52:12,10:52:12,1706,28,,,,6991.45,0
13435070,10:53:00,10:53:00,1707,29,,,,7353.07,
13435070,10:54:30,10:54:30,1708,30,,,,7912.99,0
13435070,10:55:06,10:55:06,1709,31,,,,8143.11,0
13435070,10:56:00,10:56:00,1710,32,,,,8391.01,0
13435070,10:57:07,10:57:07,1711,33,,,,8778.41,0
13435070,10:57:38,10:57:38,1597,34,,,,8935.76,0
13435070,10:59:00,10:59:00,1599,35,,,,9505.25,
13435070,10:59:34,10:59:34,1600,36,,,,9696.84,0
13435070,11:00:09,11:00:09,1712,37,,,,9883.87,0
13435070,11:00:28,11:00:28,1713,38,,,,9984.99,0
13435070,11:01:18,11:01:18,1714,39,,,,10286.29,0
13435070,11:01:57,11:01:57,1715,40,,,,10507.27,0
13435070,11:02:19,11:02:19,1716,41,,,,10643.39,0
13435070,11:03:01,11:03:01,1717,42,,,,10912.2,0
13435070,11:04:52,11:04:52,1718,43,,,,11505.83,0
13435070,11:06:02,11:06:02,404,44,,,,11883.12,0
13435070,11:06:58,11:06:58,405,45,,,,12116.91,0
13435070,11:07:23,11:07:23,406,46,,,,12218.57,0
13435070,11:08:35,11:08:35,407,47,,,,12576.34,0
13435070,11:09:34,11:09:34,408,48,,,,12866.14,0
13435070,11:10:23,11:10:23,409,49,,,,13105.95,0
13435070,11:11:10,11:11:10,410,50,,,,13328.94,0
13435070,11:12:00,11:12:00,9477,51,,1,,13580.44,
13435110,10:40:00,10:40:00,10021,1,,,1,0,
13435110,10:40:27,10:40:27,10510,2,,,,322.73,0
13435110,10:40:52,10:40:52,1764,3,,,,528.04,0
13435110,10:41:23,10:41:23,1765,4,,,,805.99,0
13435110,10:41:44,10:41:44,3863,5,,,,1003.85,0
13435110,10:42:01,10:42:01,1766,6,,,,1161.78,0
13435110,10:42:16,10:42:16,1767,7,,,,1349.66,0
13435110,10:42:45,10:42:45,1686,8,,,,1717.08,0
13435110,10:43:01,10:43:01,1687,9,,,,1963.04,0
13435110,10:43:28,10:43:28,1688,10,,,,2304.41,0
13435110,10:44:08,10:44:08,1689,11,,,,2770.1,0
13435110,10:44:38,10:44:38,7776,12,,,,3021.46,0
13435110,10:45:07,10:45:07,1691,13,,,,3259.65,0
13435110,10:45:37,10:45:37,1692,14,,,,3590.92,0
13435110,10:46:10,10:46:10,1693,15,,,,3895.64,0
13435110,10:46:24,10:46:24,1694,16,,,,4027.5,0
13435110,10:46:52,10:46:52,1695,17,,,,4245.67,0
13435110,10:47:11,10:47:11,1696,18,,,,4436.63,0
13435110,10:47:28,10:47:28,1697,19,,,,4596.64,0
13435110,10:47:45,10:47:45,1698,20,,,,4775.96,0
13435110,10:48:00,10:48:00,1699,21,,,,4914.12,
13435110,10:48:15,10:48:15,1700,22,,,,5058.5,0
13435110,10:48:51,10:48:51,1701,23,,,,5395.36,0
13435110,10:49:28,10:49:28,1702,24,,,,5691.48,0
13435110,10:49:57,10:49:57,1703,25,,,,5950.31,0
13435110,10:50:50,10:50:50,1704,26,,,,6366.98,0
13435110,10:51:24,10:51:24,1705,27,,,,6628.92,0
13435110,10:52:12,10:52:12,1706,28,,,,6991.45,0
13435110,10:53:00,10:53:00,1707,29,,,,7353.07,
13435110,10:54:30,10:54:30,1708,30,,,,7912.99,0
13435110,10:55:06,10:55:06,1709,31,,,,8143.11,0
13435110,10:56:00,10:56:00,1710,32,,,,8391.01,0
13435110,10:57:07,10:57:07,1711,33,,,,8778.41,0
13435110,10:57:38,10:57:38,1597,34,,,,8935.76,0
13435110,10:59:00,10:59:00,1599,35,,,,9505.25,
13435110,10:59:34,10:59:34,1600,36,,,,9696.84,0
13435110,11:00:09,11:00:09,1712,37,,,,9883.87,0
13435110,11:00:28,11:00:28,1713,38,,,,9984.99,0
13435110,11:01:18,11:01:18,1714,39,,,,10286.29,0
13435110,11:01:57,11:01:57,1715,40,,,,10507.27,0
13435110,11:02:19,11:02:19,1716,41,,,,10643.39,0
13435110,11:03:01,11:03:01,1717,42,,,,10912.2,0
13435110,11:04:52,11:04:52,1718,43,,,,11505.83,0
13435110,11:06:02,11:06:02,404,44,,,,11883.12,0
13435110,11:06:58,11:06:58,405,45,,,,12116.91,0
13435110,11:07:23,11:07:23,406,46,,,,12218.57,0
13435110,11:08:35,11:08:35,407,47,,,,12576.34,0
13435110,11:09:34,11:09:34,408,48,,,,12866.14,0
13435110,11:10:23,11:10:23,409,49,,,,13105.95,0
13435110,11:11:10,11:11:10,410,50,,,,13328.94,0
13435110,11:12:00,11:12:00,9477,51,,1,,13580.44,
13469010,19:15:00,19:15:00,10021,1,,,1,0,
13469010,19:15:27,19:15:27,10510,2,,,,322.73,0
13469010,19:15:52,19:15:52,1764,3,,,,528.04,0
13469010,19:16:23,19:16:23,1765,4,,,,805.99,0
13469010,19:16:44,19:16:44,3863,5,,,,1003.85,0
13469010,19:17:01,19:17:01,1766,6,,,,1161.78,0
13469010,19:17:16,19:17:16,1767,7,,,,1349.66,0
13469010,19:17:45,19:17:45,1686,8,,,,1717.08,0
13469010,19:18:01,19:18:01,1687,9,,,,1963.04,0
13469010,19:18:28,19:18:28,1688,10,,,,2304.41,0
13469010,19:19:08,19:19:08,1689,11,,,,2770.1,0
13469010,19:19:38,19:19:38,7776,12,,,,3021.46,0
13469010,19:20:07,19:20:07,1691,13,,,,3259.65,0
13469010,19:20:37,19:20:37,1692,14,,,,3590.92,0
13469010,19:21:10,19:21:10,1693,15,,,,3895.64,0
13469010,19:21:24,19:21:24,1694,16,,,,4027.5,0
13469010,19:21:52,19:21:52,1695,17,,,,4245.67,0
13469010,19:22:11,19:22:11,1696,18,,,,4436.63,0
13469010,19:22:28,19:22:28,1697,19,,,,4596.64,0
13469010,19:22:45,19:22:45,1698,20,,,,4775.96,0
13469010,19:23:00,19:23:00,1699,21,,,,4914.12,
13469010,19:23:15,19:23:15,1700,22,,,,5058.5,0
13469010,19:23:51,19:23:51,1701,23,,,,5395.36,0
13469010,19:24:28,19:24:28,1702,24,,,,5691.48,0
13469010,19:24:57,19:24:57,1703,25,,,,5950.31,0
13469010,19:25:50,19:25:50,1704,26,,,,6366.98,0
13469010,19:26:24,19:26:24,1705,27,,,,6628.92,0
13469010,19:27:12,19:27:12,1706,28,,,,6991.45,0
13469010,19:28:00,19:28:00,1707,29,,,,7353.07,
13469010,19:29:15,19:29:15,1708,30,,,,7912.99,0
13469010,19:29:45,19:29:45,1709,31,,,,8143.11,0
13469010,19:30:30,19:30:30,1710,32,,,,8391.01,0
13469010,19:31:26,19:31:26,1711,33,,,,8778.41,0
13469010,19:31:52,19:31:52,1597,34,,,,8935.76,0
13469010,19:33:00,19:33:00,1599,35,,,,9505.25,
13469010,19:33:31,19:33:31,1600,36,,,,9696.84,0
13469010,19:34:03,19:34:03,1712,37,,,,9883.87,0
13469010,19:34:22,19:34:22,1713,38,,,,9984.99,0
13469010,19:35:07,19:35:07,1714,39,,,,10286.29,0
13469010,19:35:44,19:35:44,1715,40,,,,10507.27,0
13469010,19:36:04,19:36:04,1716,41,,,,10643.39,0
13469010,19:36:43,19:36:43,1717,42,,,,10912.2,0
13469010,19:38:25,19:38:25,1718,43,,,,11505.83,0
13469010,19:39:29,19:39:29,404,44,,,,11883.12,0
13469010,19:40:22,19:40:22,405,45,,,,12116.91,0
13469010,19:40:44,19:40:44,406,46,,,,12218.57,0
13469010,19:41:50,19:41:50,407,47,,,,12576.34,0
13469010,19:42:45,19:42:45,408,48,,,,12866.14,0
13469010,19:43:31,19:43:31,409,49,,,,13105.95,0
13469010,19:44:14,19:44:14,410,50,,,,13328.94,0
13469010,19:45:00,19:45:00,9477,51,,1,,13580.44,
13469120,19:15:00,19:15:00,10021,1,,,1,0,
13469120,19:15:27,19:15:27,10510,2,,,,322.73,0
13469120,19:15:52,19:15:52,1764,3,,,,528.04,0
13469120,19:16:23,19:16:23,1765,4,,,,805.99,0
13469120,19:16:44,19:16:44,3863,5,,,,1003.85,0
13469120,19:17:01,19:17:01,1766,6,,,,1161.78,0
13469120,19:17:16,19:17:16,1767,7,,,,1349.66,0
13469120,19:17:45,19:17:45,1686,8,,,,1717.08,0
13469120,19:18:01,19:18:01,1687,9,,,,1963.04,0
13469120,19:18:28,19:18:28,1688,10,,,,2304.41,0
13469120,19:19:08,19:19:08,1689,11,,,,2770.1,0
13469120,19:19:38,19:19:38,7776,12,,,,3021.46,0
13469120,19:20:07,19:20:07,1691,13,,,,3259.65,0
13469120,19:20:37,19:20:37,1692,14,,,,3590.92,0
13469120,19:21:10,19:21:10,1693,15,,,,3895.64,0
13469120,19:21:24,19:21:24,1694,16,,,,4027.5,0
13469120,19:21:52,19:21:52,1695,17,,,,4245.67,0
13469120,19:22:11,19:22:11,1696,18,,,,4436.63,0
13469120,19:22:28,19:22:28,1697,19,,,,4596.64,0
13469120,19:22:45,19:22:45,1698,20,,,,4775.96,0
13469120,19:23:00,19:23:00,1699,21,,,,4914.12,
13469120,19:23:15,19:23:15,1700,22,,,,5058.5,0
13469120,19:23:51,19:23:51,1701,23,,,,5395.36,0
13469120,19:24:28,19:24:28,1702,24,,,,5691.48,0
13469120,19:24:57,19:24:57,1703,25,,,,5950.31,0
13469120,19:25:50,19:25:50,1704,26,,,,6366.98,0
13469120,19:26:24,19:26:24,1705,27,,,,6628.92,0
13469120,19:27:12,19:27:12,1706,28,,,,6991.45,0
13469120,19:28:00,19:28:00,1707,29,,,,7353.07,
13469120,19:29:15,19:29:15,1708,30,,,,7912.99,0
13469120,19:29:45,19:29:45,1709,31,,,,8143.11,0
13469120,19:30:30,19:30:30,1710,32,,,,8391.01,0
13469120,19:31:26,19:31:26,1711,33,,,,8778.41,0
13469120,19:31:52,19:31:52,1597,34,,,,8935.76,0
13469120,19:33:00,19:33:00,1599,35,,,,9505.25,
13469120,19:33:31,19:33:31,1600,36,,,,9696.84,0
13469120,19:34:03,19:34:03,1712,37,,,,9883.87,0
13469120,19:34:22,19:34:22,1713,38,,,,9984.99,0
13469120,19:35:07,19:35:07,1714,39,,,,10286.29,0
13469120,19:35:44,19:35:44,1715,40,,,,10507.27,0
13469120,19:36:04,19:36:04,1716,41,,,,10643.39,0
13469120,19:36:43,19:36:43,1717,42,,,,10912.2,0
13469120,19:38:25,19:38:25,1718,43,,,,11505.83,0
13469120,19:39:29,19:39:29,404,44,,,,11883.12,0
13469120,19:40:22,19:40:22,405,45,,,,12116.91,0
13469120,19:40:44,19:40:44,406,46,,,,12218.57,0
13469120,19:41:50,19:41:50,407,47,,,,12576.34,0
13469120,19:42:45,19:42:45,408,48,,,,12866.14,0
13469120,19:43:31,19:43:31,409,49,,,,13105.95,0
13469120,19:44:14,19:44:14,410,50,,,,13328.94,0
13469120,19:45:00,19:45:00,9477,51,,1,,13580.44,
13469140,19:15:00,19:15:00,10021,1,,,1,0,
13469140,19:15:27,19:15:27,10510,2,,,,322.73,0
13469140,19:15:52,19:15:52,1764,3,,,,528.04,0
13469140,19:16:23,19:16:23,1765,4,,,,805.99,0
13469140,19:16:44,19:16:44,3863,5,,,,1003.85,0
13469140,19:17:01,19:17:01,1766,6,,,,1161.78,0
13469140,19:17:16,19:17:16,1767,7,,,,1349.66,0
13469140,19:17:45,19:17:45,1686,8,,,,1717.08,0
13469140,19:18:01,19:18:01,1687,9,,,,1963.04,0
13469140,19:18:28,19:18:28,1688,10,,,,2304.41,0
13469140,19:19:08,19:19:08,1689,11,,,,2770.1,0
13469140,19:19:38,19:19:38,7776,12,,,,3021.46,0
13469140,19:20:07,19:20:07,1691,13,,,,3259.65,0
13469140,19:20:37,19:20:37,1692,14,,,,3590.92,0
13469140,19:21:10,19:21:10,1693,15,,,,3895.64,0
13469140,19:21:24,19:21:24,1694,16,,,,4027.5,0
13469140,19:21:52,19:21:52,1695,17,,,,4245.67,0
13469140,19:22:11,19:22:11,1696,18,,,,4436.63,0
13469140,19:22:28,19:22:28,1697,19,,,,4596.64,0
13469140,19:22:45,19:22:45,1698,20,,,,4775.96,0
13469140,19:23:00,19:23:00,1699,21,,,,4914.12,
13469140,19:23:15,19:23:15,1700,22,,,,5058.5,0
13469140,19:23:51,19:23:51,1701,23,,,,5395.36,0
13469140,19:24:28,19:24:28,1702,24,,,,5691.48,0
13469140,19:24:57,19:24:57,1703,25,,,,5950.31,0
13469140,19:25:50,19:25:50,1704,26,,,,6366.98,0
13469140,19:26:24,19:26:24,1705,27,,,,6628.92,0
13469140,19:27:12,19:27:12,1706,28,,,,6991.45,0
13469140,19:28:00,19:28:00,1707,29,,,,7353.07,
13469140,19:29:15,19:29:15,1708,30,,,,7912.99,0
13469140,19:29:45,19:29:45,1709,31,,,,8143.11,0
13469140,19:30:30,19:30:30,1710,32,,,,8391.01,0
13469140,19:31:26,19:31:26,1711,33,,,,8778.41,0
13469140,19:31:52,19:31:52,1597,34,,,,8935.76,0
13469140,19:33:00,19:33:00,1599,35,,,,9505.25,
13469140,19:33:31,19:33:31,1600,36,,,,9696.84,0
13469140,19:34:03,19:34:03,1712,37,,,,9883.87,0
13469140,19:34:22,19:34:22,1713,38,,,,9984.99,0
13469140,19:35:07,19:35:07,1714,39,,,,10286.29,0
13469140,19:35:44,19:35:44,1715,40,,,,10507.27,0
13469140,19:36:04,19:36:04,1716,41,,,,10643.39,0
13469140,19:36:43,19:36:43,1717,42,,,,10912.2,0
13469140,19:38:25,19:38:25,1718,43,,,,11505.83,0
13469140,19:39:29,19:39:29,404,44,,,,11883.12,0
13469140,19:40:22,19:40:22,405,45,,,,12116.91,0
13469140,19:40:44,19:40:44,406,46,,,,12218.57,0
13469140,19:41:50,19:41:50,407,47,,,,12576.34,0
13469140,19:42:45,19:42:45,408,48,,,,12866.14,0
13469140,19:43:31,19:43:31,409,49,,,,13105.95,0
13469140,19:44:14,19:44:14,410,50,,,,13328.94,0
13469140,19:45:00,19:45:00,9477,51,,1,,13580.44,
13890070,23:40:00,23:40:00,10021,1,,,1,0,
13890070,23:40:24,23:40:24,10510,2,,,,322.73,0
13890070,23:40:45,23:40:45,1764,3,,,,528.04,0
13890070,23:41:12,23:41:12,1765,4,,,,805.99,0
13890070,23:41:31,23:41:31,3863,5,,,,1003.85,0
13890070,23:41:45,23:41:45,1766,6,,,,1161.78,0
13890070,23:41:59,23:41:59,1767,7,,,,1349.66,0
13890070,23:42:24,23:42:24,1686,8,,,,1717.08,0
13890070,23:42:38,23:42:38,1687,9,,,,1963.04,0
13890070,23:43:02,23:43:02,1688,10,,,,2304.41,0
13890070,23:43:37,23:43:37,1689,11,,,,2770.1,0
13890070,23:44:04,23:44:04,7776,12,,,,3021.46,0
13890070,23:44:29,23:44:29,1691,13,,,,3259.65,0
13890070,23:44:55,23:44:55,1692,14,,,,3590.92,0
13890070,23:45:23,23:45:23,1693,15,,,,3895.64,0
13890070,23:45:36,23:45:36,1694,16,,,,4027.5,0
13890070,23:46:00,23:46:00,1695,17,,,,4245.67,0
13890070,23:46:17,23:46:17,1696,18,,,,4436.63,0
13890070,23:46:32,23:46:32,1697,19,,,,4596.64,0
13890070,23:46:47,23:46:47,1698,20,,,,4775.96,0
13890070,23:47:00,23:47:00,1699,21,,,,4914.12,
13890070,23:47:15,23:47:15,1700,22,,,,5058.5,0
13890070,23:47:51,23:47:51,1701,23,,,,5395.36,0
13890070,23:48:28,23:48:28,1702,24,,,,5691.48,0
13890070,23:48:57,23:48:57,1703,25,,,,5950.31,0
13890070,23:49:50,23:49:50,1704,26,,,,6366.98,0
13890070,23:50:24,23:50:24,1705,27,,,,6628.92,0
13890070,23:51:12,23:51:12,1706,28,,,,6991.45,0
13890070,23:52:00,23:52:00,1707,29,,,,7353.07,
13890070,23:53:15,23:53:15,1708,30,,,,7912.99,0
13890070,23:53:45,23:53:45,1709,31,,,,8143.11,0
13890070,23:54:30,23:54:30,1710,32,,,,8391.01,0
13890070,23:55:26,23:55:26,1711,33,,,,8778.41,0
13890070,23:55:52,23:55:52,1597,34,,,,8935.76,0
13890070,23:57:00,23:57:00,1599,35,,,,9505.25,
13890070,23:57:29,23:57:29,1600,36,,,,9696.84,0
13890070,23:57:58,23:57:58,1712,37,,,,9883.87,0
13890070,23:58:15,23:58:15,1713,38,,,,9984.99,0
13890070,23:58:56,23:58:56,1714,39,,,,10286.29,0
13890070,23:59:30,23:59:30,1715,40,,,,10507.27,0
13890070,23:59:49,23:59:49,1716,41,,,,10643.39,0
13890070,24:00:24,24:00:24,1717,42,,,,10912.2,0
13890070,24:01:58,24:01:58,1718,43,,,,11505.83,0
13890070,24:02:57,24:02:57,404,44,,,,11883.12,0
13890070,24:03:45,24:03:45,405,45,,,,12116.91,0
13890070,24:04:06,24:04:06,406,46,,,,12218.57,0
13890070,24:05:06,24:05:06,407,47,,,,12576.34,0
13890070,24:05:56,24:05:56,408,48,,,,12866.14,0
13890070,24:06:38,24:06:38,409,49,,,,13105.95,0
13890070,24:07:18,24:07:18,410,50,,,,13328.94,0
13890070,24:08:00,24:08:00,9477,51,,1,,13580.44,
13890110,23:40:00,23:40:00,10021,1,,,1,0,
13890110,23:40:24,23:40:24,10510,2,,,,322.73,0
13890110,23:40:45,23:40:45,1764,3,,,,528.04,0
13890110,23:41:12,23:41:12,1765,4,,,,805.99,0
13890110,23:41:31,23:41:31,3863,5,,,,1003.85,0
13890110,23:41:45,23:41:45,1766,6,,,,1161.78,0
13890110,23:41:59,23:41:59,1767,7,,,,1349.66,0
13890110,23:42:24,23:42:24,1686,8,,,,1717.08,0
13890110,23:42:38,23:42:38,1687,9,,,,1963.04,0
13890110,23:43:02,23:43:02,1688,10,,,,2304.41,0
13890110,23:43:37,23:43:37,1689,11,,,,2770.1,0
13890110,23:44:04,23:44:04,7776,12,,,,3021.46,0
13890110,23:44:29,23:44:29,1691,13,,,,3259.65,0
13890110,23:44:55,23:44:55,1692,14,,,,3590.92,0
13890110,23:45:23,23:45:23,1693,15,,,,3895.64,0
13890110,23:45:36,23:45:36,1694,16,,,,4027.5,0
13890110,23:46:00,23:46:00,1695,17,,,,4245.67,0
13890110,23:46:17,23:46:17,1696,18,,,,4436.63,0
13890110,23:46:32,23:46:32,1697,19,,,,4596.64,0
13890110,23:46:47,23:46:47,1698,20,,,,4775.96,0
13890110,23:47:00,23:47:00,1699,21,,,,4914.12,
13890110,23:47:15,23:47:15,1700,22,,,,5058.5,0
13890110,23:47:51,23:47:51,1701,23,,,,5395.36,0
13890110,23:48:28,23:48:28,1702,24,,,,5691.48,0
13890110,23:48:57,23:48:57,1703,25,,,,5950.31,0
13890110,23:49:50,23:49:50,1704,26,,,,6366.98,0
13890110,23:50:24,23:50:24,1705,27,,,,6628.92,0
13890110,23:51:12,23:51:12,1706,28,,,,6991.45,0
13890110,23:52:00,23:52:00,1707,29,,,,7353.07,
13890110,23:53:15,23:53:15,1708,30,,,,7912.99,0
13890110,23:53:45,23:53:45,1709,31,,,,8143.11,0
13890110,23:54:30,23:54:30,1710,32,,,,8391.01,0
13890110,23:55:26,23:55:26,1711,33,,,,8778.41,0
13890110,23:55:52,23:55:52,1597,34,,,,8935.76,0
13890110,23:57:00,23:57:00,1599,35,,,,9505.25,
13890110,23:57:29,23:57:29,1600,36,,,,9696.84,0
13890110,23:57:58,23:57:58,1712,37,,,,9883.87,0
13890110,23:58:15,23:58:15,1713,38,,,,9984.99,0
13890110,23:58:56,23:58:56,1714,39,,,,10286.29,0
13890110,23:59:30,23:59:30,1715,40,,,,10507.27,0
13890110,23:59:49,23:59:49,1716,41,,,,10643.39,0
13890110,24:00:24,24:00:24,1717,42,,,,10912.2,0
13890110,24:01:58,24:01:58,1718,43,,,,11505.83,0
13890110,24:02:57,24:02:57,404,44,,,,11883.12,0
13890110,24:03:45,24:03:45,405,45,,,,12116.91,0
13890110,24:04:06,24:04:06,406,46,,,,12218.57,0
13890110,24:05:06,24:05:06,407,47,,,,12576.34,0
13890110,24:05:56,24:05:56,408,48,,,,12866.14,0
13890110,24:06:38,24:06:38,409,49,,,,13105.95,0
13890110,24:07:18,24:07:18,410,50,,,,13328.94,0
13890110,24:08:00,24:08:00,9477,51,,1,,13580.44,
13954020,07:41:00,07:41:00,10021,1,,,1,0,
13954020,07:41:34,07:41:34,10510,2,,,,322.73,0
13954020,07:42:05,07:42:05,1764,3,,,,528.04,0
13954020,07:42:44,07:42:44,1765,4,,,,805.99,0
13954020,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954020,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954020,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954020,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954020,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954020,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954020,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954020,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954020,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954020,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954020,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954020,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954020,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954020,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954020,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954020,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954020,07:51:00,07:51:00,1699,21,,,,4914.12,
13954020,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954020,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954020,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954020,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954020,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954020,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954020,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954020,07:57:00,07:57:00,1707,29,,,,7353.07,
13954020,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954020,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954020,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954020,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954020,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954020,08:04:00,08:04:00,1599,35,,,,9505.25,
13954020,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954020,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954020,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954020,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954020,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954020,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954020,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954020,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954020,08:08:52,08:08:52,404,44,,,,11883.12,0
13954020,08:09:31,08:09:31,405,45,,,,12116.91,0
13954020,08:09:48,08:09:48,406,46,,,,12218.57,0
13954020,08:10:38,08:10:38,407,47,,,,12576.34,0
13954020,08:11:19,08:11:19,408,48,,,,12866.14,0
13954020,08:11:53,08:11:53,409,49,,,,13105.95,0
13954020,08:12:25,08:12:25,410,50,,,,13328.94,0
13954020,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954030,07:41:00,07:41:00,10021,1,,,1,0,
13954030,07:41:34,07:41:34,10510,2,,,,322.73,0
13954030,07:42:05,07:42:05,1764,3,,,,528.04,0
13954030,07:42:44,07:42:44,1765,4,,,,805.99,0
13954030,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954030,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954030,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954030,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954030,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954030,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954030,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954030,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954030,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954030,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954030,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954030,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954030,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954030,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954030,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954030,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954030,07:51:00,07:51:00,1699,21,,,,4914.12,
13954030,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954030,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954030,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954030,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954030,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954030,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954030,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954030,07:57:00,07:57:00,1707,29,,,,7353.07,
13954030,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954030,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954030,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954030,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954030,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954030,08:04:00,08:04:00,1599,35,,,,9505.25,
13954030,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954030,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954030,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954030,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954030,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954030,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954030,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954030,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954030,08:08:52,08:08:52,404,44,,,,11883.12,0
13954030,08:09:31,08:09:31,405,45,,,,12116.91,0
13954030,08:09:48,08:09:48,406,46,,,,12218.57,0
13954030,08:10:38,08:10:38,407,47,,,,12576.34,0
13954030,08:11:19,08:11:19,408,48,,,,12866.14,0
13954030,08:11:53,08:11:53,409,49,,,,13105.95,0
13954030,08:12:25,08:12:25,410,50,,,,13328.94,0
13954030,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954040,07:41:00,07:41:00,10021,1,,,1,0,
13954040,07:41:34,07:41:34,10510,2,,,,322.73,0
13954040,07:42:05,07:42:05,1764,3,,,,528.04,0
13954040,07:42:44,07:42:44,1765,4,,,,805.99,0
13954040,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954040,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954040,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954040,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954040,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954040,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954040,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954040,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954040,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954040,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954040,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954040,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954040,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954040,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954040,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954040,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954040,07:51:00,07:51:00,1699,21,,,,4914.12,
13954040,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954040,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954040,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954040,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954040,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954040,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954040,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954040,07:57:00,07:57:00,1707,29,,,,7353.07,
13954040,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954040,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954040,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954040,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954040,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954040,08:04:00,08:04:00,1599,35,,,,9505.25,
13954040,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954040,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954040,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954040,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954040,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954040,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954040,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954040,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954040,08:08:52,08:08:52,404,44,,,,11883.12,0
13954040,08:09:31,08:09:31,405,45,,,,12116.91,0
13954040,08:09:48,08:09:48,406,46,,,,12218.57,0
13954040,08:10:38,08:10:38,407,47,,,,12576.34,0
13954040,08:11:19,08:11:19,408,48,,,,12866.14,0
13954040,08:11:53,08:11:53,409,49,,,,13105.95,0
13954040,08:12:25,08:12:25,410,50,,,,13328.94,0
13954040,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954050,07:41:00,07:41:00,10021,1,,,1,0,
13954050,07:41:34,07:41:34,10510,2,,,,322.73,0
13954050,07:42:05,07:42:05,1764,3,,,,528.04,0
13954050,07:42:44,07:42:44,1765,4,,,,805.99,0
13954050,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954050,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954050,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954050,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954050,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954050,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954050,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954050,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954050,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954050,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954050,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954050,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954050,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954050,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954050,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954050,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954050,07:51:00,07:51:00,1699,21,,,,4914.12,
13954050,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954050,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954050,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954050,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954050,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954050,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954050,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954050,07:57:00,07:57:00,1707,29,,,,7353.07,
13954050,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954050,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954050,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954050,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954050,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954050,08:04:00,08:04:00,1599,35,,,,9505.25,
13954050,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954050,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954050,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954050,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954050,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954050,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954050,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954050,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954050,08:08:52,08:08:52,404,44,,,,11883.12,0
13954050,08:09:31,08:09:31,405,45,,,,12116.91,0
13954050,08:09:48,08:09:48,406,46,,,,12218.57,0
13954050,08:10:38,08:10:38,407,47,,,,12576.34,0
13954050,08:11:19,08:11:19,408,48,,,,12866.14,0
13954050,08:11:53,08:11:53,409,49,,,,13105.95,0
13954050,08:12:25,08:12:25,410,50,,,,13328.94,0
13954050,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954060,07:41:00,07:41:00,10021,1,,,1,0,
13954060,07:41:34,07:41:34,10510,2,,,,322.73,0
13954060,07:42:05,07:42:05,1764,3,,,,528.04,0
13954060,07:42:44,07:42:44,1765,4,,,,805.99,0
13954060,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954060,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954060,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954060,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954060,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954060,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954060,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954060,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954060,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954060,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954060,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954060,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954060,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954060,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954060,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954060,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954060,07:51:00,07:51:00,1699,21,,,,4914.12,
13954060,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954060,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954060,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954060,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954060,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954060,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954060,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954060,07:57:00,07:57:00,1707,29,,,,7353.07,
13954060,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954060,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954060,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954060,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954060,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954060,08:04:00,08:04:00,1599,35,,,,9505.25,
13954060,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954060,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954060,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954060,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954060,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954060,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954060,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954060,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954060,08:08:52,08:08:52,404,44,,,,11883.12,0
13954060,08:09:31,08:09:31,405,45,,,,12116.91,0
13954060,08:09:48,08:09:48,406,46,,,,12218.57,0
13954060,08:10:38,08:10:38,407,47,,,,12576.34,0
13954060,08:11:19,08:11:19,408,48,,,,12866.14,0
13954060,08:11:53,08:11:53,409,49,,,,13105.95,0
13954060,08:12:25,08:12:25,410,50,,,,13328.94,0
13954060,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954080,07:41:00,07:41:00,10021,1,,,1,0,
13954080,07:41:34,07:41:34,10510,2,,,,322.73,0
13954080,07:42:05,07:42:05,1764,3,,,,528.04,0
13954080,07:42:44,07:42:44,1765,4,,,,805.99,0
13954080,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954080,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954080,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954080,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954080,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954080,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954080,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954080,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954080,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954080,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954080,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954080,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954080,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954080,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954080,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954080,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954080,07:51:00,07:51:00,1699,21,,,,4914.12,
13954080,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954080,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954080,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954080,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954080,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954080,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954080,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954080,07:57:00,07:57:00,1707,29,,,,7353.07,
13954080,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954080,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954080,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954080,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954080,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954080,08:04:00,08:04:00,1599,35,,,,9505.25,
13954080,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954080,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954080,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954080,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954080,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954080,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954080,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954080,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954080,08:08:52,08:08:52,404,44,,,,11883.12,0
13954080,08:09:31,08:09:31,405,45,,,,12116.91,0
13954080,08:09:48,08:09:48,406,46,,,,12218.57,0
13954080,08:10:38,08:10:38,407,47,,,,12576.34,0
13954080,08:11:19,08:11:19,408,48,,,,12866.14,0
13954080,08:11:53,08:11:53,409,49,,,,13105.95,0
13954080,08:12:25,08:12:25,410,50,,,,13328.94,0
13954080,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954090,07:41:00,07:41:00,10021,1,,,1,0,
13954090,07:41:34,07:41:34,10510,2,,,,322.73,0
13954090,07:42:05,07:42:05,1764,3,,,,528.04,0
13954090,07:42:44,07:42:44,1765,4,,,,805.99,0
13954090,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954090,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954090,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954090,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954090,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954090,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954090,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954090,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954090,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954090,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954090,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954090,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954090,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954090,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954090,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954090,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954090,07:51:00,07:51:00,1699,21,,,,4914.12,
13954090,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954090,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954090,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954090,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954090,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954090,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954090,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954090,07:57:00,07:57:00,1707,29,,,,7353.07,
13954090,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954090,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954090,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954090,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954090,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954090,08:04:00,08:04:00,1599,35,,,,9505.25,
13954090,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954090,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954090,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954090,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954090,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954090,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954090,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954090,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954090,08:08:52,08:08:52,404,44,,,,11883.12,0
13954090,08:09:31,08:09:31,405,45,,,,12116.91,0
13954090,08:09:48,08:09:48,406,46,,,,12218.57,0
13954090,08:10:38,08:10:38,407,47,,,,12576.34,0
13954090,08:11:19,08:11:19,408,48,,,,12866.14,0
13954090,08:11:53,08:11:53,409,49,,,,13105.95,0
13954090,08:12:25,08:12:25,410,50,,,,13328.94,0
13954090,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954100,07:41:00,07:41:00,10021,1,,,1,0,
13954100,07:41:34,07:41:34,10510,2,,,,322.73,0
13954100,07:42:05,07:42:05,1764,3,,,,528.04,0
13954100,07:42:44,07:42:44,1765,4,,,,805.99,0
13954100,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954100,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954100,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954100,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954100,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954100,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954100,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954100,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954100,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954100,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954100,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954100,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954100,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954100,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954100,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954100,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954100,07:51:00,07:51:00,1699,21,,,,4914.12,
13954100,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954100,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954100,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954100,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954100,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954100,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954100,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954100,07:57:00,07:57:00,1707,29,,,,7353.07,
13954100,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954100,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954100,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954100,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954100,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954100,08:04:00,08:04:00,1599,35,,,,9505.25,
13954100,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954100,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954100,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954100,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954100,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954100,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954100,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954100,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954100,08:08:52,08:08:52,404,44,,,,11883.12,0
13954100,08:09:31,08:09:31,405,45,,,,12116.91,0
13954100,08:09:48,08:09:48,406,46,,,,12218.57,0
13954100,08:10:38,08:10:38,407,47,,,,12576.34,0
13954100,08:11:19,08:11:19,408,48,,,,12866.14,0
13954100,08:11:53,08:11:53,409,49,,,,13105.95,0
13954100,08:12:25,08:12:25,410,50,,,,13328.94,0
13954100,08:13:00,08:13:00,9477,51,,1,,13580.44,
13954130,07:41:00,07:41:00,10021,1,,,1,0,
13954130,07:41:34,07:41:34,10510,2,,,,322.73,0
13954130,07:42:05,07:42:05,1764,3,,,,528.04,0
13954130,07:42:44,07:42:44,1765,4,,,,805.99,0
13954130,07:43:10,07:43:10,3863,5,,,,1003.85,0
13954130,07:43:31,07:43:31,1766,6,,,,1161.78,0
13954130,07:43:50,07:43:50,1767,7,,,,1349.66,0
13954130,07:44:26,07:44:26,1686,8,,,,1717.08,0
13954130,07:44:46,07:44:46,1687,9,,,,1963.04,0
13954130,07:45:21,07:45:21,1688,10,,,,2304.41,0
13954130,07:46:11,07:46:11,1689,11,,,,2770.1,0
13954130,07:46:48,07:46:48,7776,12,,,,3021.46,0
13954130,07:47:24,07:47:24,1691,13,,,,3259.65,0
13954130,07:48:02,07:48:02,1692,14,,,,3590.92,0
13954130,07:48:42,07:48:42,1693,15,,,,3895.64,0
13954130,07:49:00,07:49:00,1694,16,,,,4027.5,0
13954130,07:49:35,07:49:35,1695,17,,,,4245.67,0
13954130,07:49:58,07:49:58,1696,18,,,,4436.63,0
13954130,07:50:21,07:50:21,1697,19,,,,4596.64,0
13954130,07:50:41,07:50:41,1698,20,,,,4775.96,0
13954130,07:51:00,07:51:00,1699,21,,,,4914.12,
13954130,07:51:19,07:51:19,1700,22,,,,5058.5,0
13954130,07:52:01,07:52:01,1701,23,,,,5395.36,0
13954130,07:52:46,07:52:46,1702,24,,,,5691.48,0
13954130,07:53:21,07:53:21,1703,25,,,,5950.31,0
13954130,07:54:24,07:54:24,1704,26,,,,6366.98,0
13954130,07:55:05,07:55:05,1705,27,,,,6628.92,0
13954130,07:56:02,07:56:02,1706,28,,,,6991.45,0
13954130,07:57:00,07:57:00,1707,29,,,,7353.07,
13954130,07:58:45,07:58:45,1708,30,,,,7912.99,0
13954130,07:59:27,07:59:27,1709,31,,,,8143.11,0
13954130,08:00:31,08:00:31,1710,32,,,,8391.01,0
13954130,08:01:49,08:01:49,1711,33,,,,8778.41,0
13954130,08:02:25,08:02:25,1597,34,,,,8935.76,0
13954130,08:04:00,08:04:00,1599,35,,,,9505.25,
13954130,08:04:23,08:04:23,1600,36,,,,9696.84,0
13954130,08:04:47,08:04:47,1712,37,,,,9883.87,0
13954130,08:05:01,08:05:01,1713,38,,,,9984.99,0
13954130,08:05:35,08:05:35,1714,39,,,,10286.29,0
13954130,08:06:03,08:06:03,1715,40,,,,10507.27,0
13954130,08:06:18,08:06:18,1716,41,,,,10643.39,0
13954130,08:06:47,08:06:47,1717,42,,,,10912.2,0
13954130,08:08:04,08:08:04,1718,43,,,,11505.83,0
13954130,08:08:52,08:08:52,404,44,,,,11883.12,0
13954130,08:09:31,08:09:31,405,45,,,,12116.91,0
13954130,08:09:48,08:09:48,406,46,,,,12218.57,0
13954130,08:10:38,08:10:38,407,47,,,,12576.34,0
13954130,08:11:19,08:11:19,408,48,,,,12866.14,0
13954130,08:11:53,08:11:53,409,49,,,,13105.95,0
13954130,08:12:25,08:12:25,410,50,,,,13328.94,0
13954130,08:13:00,08:13:00,9477,51,,1,,13580.44,
14268020,06:41:00,06:41:00,10021,1,,,1,0,
14268020,06:41:34,06:41:34,10510,2,,,,322.73,0
14268020,06:42:05,06:42:05,1764,3,,,,528.04,0
14268020,06:42:44,06:42:44,1765,4,,,,805.99,0
14268020,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268020,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268020,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268020,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268020,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268020,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268020,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268020,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268020,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268020,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268020,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268020,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268020,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268020,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268020,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268020,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268020,06:51:00,06:51:00,1699,21,,,,4914.12,
14268020,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268020,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268020,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268020,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268020,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268020,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268020,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268020,06:57:00,06:57:00,1707,29,,,,7353.07,
14268020,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268020,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268020,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268020,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268020,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268020,07:04:00,07:04:00,1599,35,,,,9505.25,
14268020,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268020,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268020,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268020,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268020,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268020,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268020,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268020,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268020,07:08:52,07:08:52,404,44,,,,11883.12,0
14268020,07:09:31,07:09:31,405,45,,,,12116.91,0
14268020,07:09:48,07:09:48,406,46,,,,12218.57,0
14268020,07:10:38,07:10:38,407,47,,,,12576.34,0
14268020,07:11:19,07:11:19,408,48,,,,12866.14,0
14268020,07:11:53,07:11:53,409,49,,,,13105.95,0
14268020,07:12:25,07:12:25,410,50,,,,13328.94,0
14268020,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268030,06:41:00,06:41:00,10021,1,,,1,0,
14268030,06:41:34,06:41:34,10510,2,,,,322.73,0
14268030,06:42:05,06:42:05,1764,3,,,,528.04,0
14268030,06:42:44,06:42:44,1765,4,,,,805.99,0
14268030,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268030,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268030,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268030,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268030,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268030,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268030,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268030,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268030,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268030,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268030,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268030,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268030,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268030,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268030,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268030,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268030,06:51:00,06:51:00,1699,21,,,,4914.12,
14268030,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268030,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268030,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268030,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268030,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268030,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268030,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268030,06:57:00,06:57:00,1707,29,,,,7353.07,
14268030,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268030,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268030,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268030,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268030,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268030,07:04:00,07:04:00,1599,35,,,,9505.25,
14268030,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268030,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268030,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268030,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268030,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268030,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268030,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268030,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268030,07:08:52,07:08:52,404,44,,,,11883.12,0
14268030,07:09:31,07:09:31,405,45,,,,12116.91,0
14268030,07:09:48,07:09:48,406,46,,,,12218.57,0
14268030,07:10:38,07:10:38,407,47,,,,12576.34,0
14268030,07:11:19,07:11:19,408,48,,,,12866.14,0
14268030,07:11:53,07:11:53,409,49,,,,13105.95,0
14268030,07:12:25,07:12:25,410,50,,,,13328.94,0
14268030,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268040,06:41:00,06:41:00,10021,1,,,1,0,
14268040,06:41:34,06:41:34,10510,2,,,,322.73,0
14268040,06:42:05,06:42:05,1764,3,,,,528.04,0
14268040,06:42:44,06:42:44,1765,4,,,,805.99,0
14268040,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268040,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268040,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268040,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268040,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268040,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268040,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268040,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268040,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268040,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268040,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268040,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268040,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268040,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268040,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268040,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268040,06:51:00,06:51:00,1699,21,,,,4914.12,
14268040,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268040,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268040,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268040,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268040,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268040,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268040,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268040,06:57:00,06:57:00,1707,29,,,,7353.07,
14268040,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268040,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268040,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268040,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268040,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268040,07:04:00,07:04:00,1599,35,,,,9505.25,
14268040,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268040,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268040,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268040,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268040,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268040,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268040,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268040,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268040,07:08:52,07:08:52,404,44,,,,11883.12,0
14268040,07:09:31,07:09:31,405,45,,,,12116.91,0
14268040,07:09:48,07:09:48,406,46,,,,12218.57,0
14268040,07:10:38,07:10:38,407,47,,,,12576.34,0
14268040,07:11:19,07:11:19,408,48,,,,12866.14,0
14268040,07:11:53,07:11:53,409,49,,,,13105.95,0
14268040,07:12:25,07:12:25,410,50,,,,13328.94,0
14268040,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268050,06:41:00,06:41:00,10021,1,,,1,0,
14268050,06:41:34,06:41:34,10510,2,,,,322.73,0
14268050,06:42:05,06:42:05,1764,3,,,,528.04,0
14268050,06:42:44,06:42:44,1765,4,,,,805.99,0
14268050,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268050,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268050,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268050,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268050,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268050,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268050,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268050,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268050,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268050,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268050,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268050,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268050,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268050,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268050,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268050,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268050,06:51:00,06:51:00,1699,21,,,,4914.12,
14268050,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268050,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268050,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268050,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268050,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268050,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268050,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268050,06:57:00,06:57:00,1707,29,,,,7353.07,
14268050,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268050,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268050,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268050,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268050,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268050,07:04:00,07:04:00,1599,35,,,,9505.25,
14268050,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268050,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268050,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268050,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268050,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268050,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268050,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268050,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268050,07:08:52,07:08:52,404,44,,,,11883.12,0
14268050,07:09:31,07:09:31,405,45,,,,12116.91,0
14268050,07:09:48,07:09:48,406,46,,,,12218.57,0
14268050,07:10:38,07:10:38,407,47,,,,12576.34,0
14268050,07:11:19,07:11:19,408,48,,,,12866.14,0
14268050,07:11:53,07:11:53,409,49,,,,13105.95,0
14268050,07:12:25,07:12:25,410,50,,,,13328.94,0
14268050,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268060,06:41:00,06:41:00,10021,1,,,1,0,
14268060,06:41:34,06:41:34,10510,2,,,,322.73,0
14268060,06:42:05,06:42:05,1764,3,,,,528.04,0
14268060,06:42:44,06:42:44,1765,4,,,,805.99,0
14268060,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268060,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268060,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268060,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268060,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268060,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268060,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268060,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268060,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268060,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268060,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268060,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268060,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268060,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268060,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268060,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268060,06:51:00,06:51:00,1699,21,,,,4914.12,
14268060,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268060,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268060,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268060,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268060,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268060,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268060,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268060,06:57:00,06:57:00,1707,29,,,,7353.07,
14268060,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268060,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268060,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268060,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268060,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268060,07:04:00,07:04:00,1599,35,,,,9505.25,
14268060,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268060,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268060,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268060,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268060,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268060,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268060,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268060,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268060,07:08:52,07:08:52,404,44,,,,11883.12,0
14268060,07:09:31,07:09:31,405,45,,,,12116.91,0
14268060,07:09:48,07:09:48,406,46,,,,12218.57,0
14268060,07:10:38,07:10:38,407,47,,,,12576.34,0
14268060,07:11:19,07:11:19,408,48,,,,12866.14,0
14268060,07:11:53,07:11:53,409,49,,,,13105.95,0
14268060,07:12:25,07:12:25,410,50,,,,13328.94,0
14268060,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268080,06:41:00,06:41:00,10021,1,,,1,0,
14268080,06:41:34,06:41:34,10510,2,,,,322.73,0
14268080,06:42:05,06:42:05,1764,3,,,,528.04,0
14268080,06:42:44,06:42:44,1765,4,,,,805.99,0
14268080,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268080,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268080,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268080,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268080,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268080,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268080,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268080,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268080,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268080,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268080,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268080,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268080,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268080,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268080,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268080,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268080,06:51:00,06:51:00,1699,21,,,,4914.12,
14268080,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268080,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268080,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268080,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268080,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268080,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268080,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268080,06:57:00,06:57:00,1707,29,,,,7353.07,
14268080,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268080,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268080,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268080,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268080,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268080,07:04:00,07:04:00,1599,35,,,,9505.25,
14268080,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268080,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268080,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268080,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268080,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268080,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268080,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268080,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268080,07:08:52,07:08:52,404,44,,,,11883.12,0
14268080,07:09:31,07:09:31,405,45,,,,12116.91,0
14268080,07:09:48,07:09:48,406,46,,,,12218.57,0
14268080,07:10:38,07:10:38,407,47,,,,12576.34,0
14268080,07:11:19,07:11:19,408,48,,,,12866.14,0
14268080,07:11:53,07:11:53,409,49,,,,13105.95,0
14268080,07:12:25,07:12:25,410,50,,,,13328.94,0
14268080,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268090,06:41:00,06:41:00,10021,1,,,1,0,
14268090,06:41:34,06:41:34,10510,2,,,,322.73,0
14268090,06:42:05,06:42:05,1764,3,,,,528.04,0
14268090,06:42:44,06:42:44,1765,4,,,,805.99,0
14268090,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268090,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268090,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268090,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268090,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268090,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268090,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268090,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268090,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268090,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268090,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268090,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268090,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268090,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268090,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268090,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268090,06:51:00,06:51:00,1699,21,,,,4914.12,
14268090,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268090,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268090,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268090,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268090,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268090,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268090,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268090,06:57:00,06:57:00,1707,29,,,,7353.07,
14268090,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268090,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268090,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268090,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268090,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268090,07:04:00,07:04:00,1599,35,,,,9505.25,
14268090,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268090,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268090,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268090,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268090,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268090,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268090,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268090,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268090,07:08:52,07:08:52,404,44,,,,11883.12,0
14268090,07:09:31,07:09:31,405,45,,,,12116.91,0
14268090,07:09:48,07:09:48,406,46,,,,12218.57,0
14268090,07:10:38,07:10:38,407,47,,,,12576.34,0
14268090,07:11:19,07:11:19,408,48,,,,12866.14,0
14268090,07:11:53,07:11:53,409,49,,,,13105.95,0
14268090,07:12:25,07:12:25,410,50,,,,13328.94,0
14268090,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268100,06:41:00,06:41:00,10021,1,,,1,0,
14268100,06:41:34,06:41:34,10510,2,,,,322.73,0
14268100,06:42:05,06:42:05,1764,3,,,,528.04,0
14268100,06:42:44,06:42:44,1765,4,,,,805.99,0
14268100,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268100,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268100,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268100,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268100,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268100,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268100,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268100,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268100,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268100,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268100,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268100,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268100,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268100,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268100,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268100,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268100,06:51:00,06:51:00,1699,21,,,,4914.12,
14268100,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268100,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268100,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268100,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268100,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268100,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268100,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268100,06:57:00,06:57:00,1707,29,,,,7353.07,
14268100,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268100,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268100,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268100,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268100,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268100,07:04:00,07:04:00,1599,35,,,,9505.25,
14268100,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268100,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268100,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268100,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268100,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268100,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268100,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268100,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268100,07:08:52,07:08:52,404,44,,,,11883.12,0
14268100,07:09:31,07:09:31,405,45,,,,12116.91,0
14268100,07:09:48,07:09:48,406,46,,,,12218.57,0
14268100,07:10:38,07:10:38,407,47,,,,12576.34,0
14268100,07:11:19,07:11:19,408,48,,,,12866.14,0
14268100,07:11:53,07:11:53,409,49,,,,13105.95,0
14268100,07:12:25,07:12:25,410,50,,,,13328.94,0
14268100,07:13:00,07:13:00,9477,51,,1,,13580.44,
14268130,06:41:00,06:41:00,10021,1,,,1,0,
14268130,06:41:34,06:41:34,10510,2,,,,322.73,0
14268130,06:42:05,06:42:05,1764,3,,,,528.04,0
14268130,06:42:44,06:42:44,1765,4,,,,805.99,0
14268130,06:43:10,06:43:10,3863,5,,,,1003.85,0
14268130,06:43:31,06:43:31,1766,6,,,,1161.78,0
14268130,06:43:50,06:43:50,1767,7,,,,1349.66,0
14268130,06:44:26,06:44:26,1686,8,,,,1717.08,0
14268130,06:44:46,06:44:46,1687,9,,,,1963.04,0
14268130,06:45:21,06:45:21,1688,10,,,,2304.41,0
14268130,06:46:11,06:46:11,1689,11,,,,2770.1,0
14268130,06:46:48,06:46:48,7776,12,,,,3021.46,0
14268130,06:47:24,06:47:24,1691,13,,,,3259.65,0
14268130,06:48:02,06:48:02,1692,14,,,,3590.92,0
14268130,06:48:42,06:48:42,1693,15,,,,3895.64,0
14268130,06:49:00,06:49:00,1694,16,,,,4027.5,0
14268130,06:49:35,06:49:35,1695,17,,,,4245.67,0
14268130,06:49:58,06:49:58,1696,18,,,,4436.63,0
14268130,06:50:21,06:50:21,1697,19,,,,4596.64,0
14268130,06:50:41,06:50:41,1698,20,,,,4775.96,0
14268130,06:51:00,06:51:00,1699,21,,,,4914.12,
14268130,06:51:19,06:51:19,1700,22,,,,5058.5,0
14268130,06:52:01,06:52:01,1701,23,,,,5395.36,0
14268130,06:52:46,06:52:46,1702,24,,,,5691.48,0
14268130,06:53:21,06:53:21,1703,25,,,,5950.31,0
14268130,06:54:24,06:54:24,1704,26,,,,6366.98,0
14268130,06:55:05,06:55:05,1705,27,,,,6628.92,0
14268130,06:56:02,06:56:02,1706,28,,,,6991.45,0
14268130,06:57:00,06:57:00,1707,29,,,,7353.07,
14268130,06:58:45,06:58:45,1708,30,,,,7912.99,0
14268130,06:59:27,06:59:27,1709,31,,,,8143.11,0
14268130,07:00:31,07:00:31,1710,32,,,,8391.01,0
14268130,07:01:49,07:01:49,1711,33,,,,8778.41,0
14268130,07:02:25,07:02:25,1597,34,,,,8935.76,0
14268130,07:04:00,07:04:00,1599,35,,,,9505.25,
14268130,07:04:23,07:04:23,1600,36,,,,9696.84,0
14268130,07:04:47,07:04:47,1712,37,,,,9883.87,0
14268130,07:05:01,07:05:01,1713,38,,,,9984.99,0
14268130,07:05:35,07:05:35,1714,39,,,,10286.29,0
14268130,07:06:03,07:06:03,1715,40,,,,10507.27,0
14268130,07:06:18,07:06:18,1716,41,,,,10643.39,0
14268130,07:06:47,07:06:47,1717,42,,,,10912.2,0
14268130,07:08:04,07:08:04,1718,43,,,,11505.83,0
14268130,07:08:52,07:08:52,404,44,,,,11883.12,0
14268130,07:09:31,07:09:31,405,45,,,,12116.91,0
14268130,07:09:48,07:09:48,406,46,,,,12218.57,0
14268130,07:10:38,07:10:38,407,47,,,,12576.34,0
14268130,07:11:19,07:11:19,408,48,,,,12866.14,0
14268130,07:11:53,07:11:53,409,49,,,,13105.95,0
14268130,07:12:25,07:12:25,410,50,,,,13328.94,0
14268130,07:13:00,07:13:00,9477,51,,1,,13580.44,
14454020,18:40:00,18:40:00,10021,1,,,1,0,
14454020,18:40:31,18:40:31,10510,2,,,,322.73,0
14454020,18:40:58,18:40:58,1764,3,,,,528.04,0
14454020,18:41:33,18:41:33,1765,4,,,,805.99,0
14454020,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454020,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454020,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454020,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454020,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454020,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454020,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454020,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454020,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454020,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454020,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454020,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454020,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454020,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454020,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454020,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454020,18:49:00,18:49:00,1699,21,,,,4914.12,
14454020,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454020,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454020,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454020,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454020,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454020,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454020,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454020,18:54:00,18:54:00,1707,29,,,,7353.07,
14454020,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454020,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454020,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454020,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454020,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454020,19:00:00,19:00:00,1599,35,,,,9505.25,
14454020,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454020,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454020,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454020,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454020,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454020,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454020,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454020,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454020,19:04:19,19:04:19,404,44,,,,11883.12,0
14454020,19:04:54,19:04:54,405,45,,,,12116.91,0
14454020,19:05:09,19:05:09,406,46,,,,12218.57,0
14454020,19:05:53,19:05:53,407,47,,,,12576.34,0
14454020,19:06:30,19:06:30,408,48,,,,12866.14,0
14454020,19:07:00,19:07:00,409,49,,,,13105.95,0
14454020,19:07:29,19:07:29,410,50,,,,13328.94,0
14454020,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454030,18:40:00,18:40:00,10021,1,,,1,0,
14454030,18:40:31,18:40:31,10510,2,,,,322.73,0
14454030,18:40:58,18:40:58,1764,3,,,,528.04,0
14454030,18:41:33,18:41:33,1765,4,,,,805.99,0
14454030,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454030,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454030,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454030,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454030,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454030,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454030,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454030,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454030,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454030,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454030,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454030,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454030,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454030,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454030,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454030,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454030,18:49:00,18:49:00,1699,21,,,,4914.12,
14454030,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454030,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454030,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454030,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454030,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454030,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454030,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454030,18:54:00,18:54:00,1707,29,,,,7353.07,
14454030,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454030,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454030,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454030,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454030,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454030,19:00:00,19:00:00,1599,35,,,,9505.25,
14454030,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454030,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454030,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454030,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454030,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454030,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454030,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454030,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454030,19:04:19,19:04:19,404,44,,,,11883.12,0
14454030,19:04:54,19:04:54,405,45,,,,12116.91,0
14454030,19:05:09,19:05:09,406,46,,,,12218.57,0
14454030,19:05:53,19:05:53,407,47,,,,12576.34,0
14454030,19:06:30,19:06:30,408,48,,,,12866.14,0
14454030,19:07:00,19:07:00,409,49,,,,13105.95,0
14454030,19:07:29,19:07:29,410,50,,,,13328.94,0
14454030,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454040,18:40:00,18:40:00,10021,1,,,1,0,
14454040,18:40:31,18:40:31,10510,2,,,,322.73,0
14454040,18:40:58,18:40:58,1764,3,,,,528.04,0
14454040,18:41:33,18:41:33,1765,4,,,,805.99,0
14454040,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454040,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454040,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454040,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454040,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454040,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454040,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454040,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454040,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454040,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454040,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454040,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454040,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454040,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454040,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454040,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454040,18:49:00,18:49:00,1699,21,,,,4914.12,
14454040,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454040,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454040,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454040,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454040,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454040,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454040,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454040,18:54:00,18:54:00,1707,29,,,,7353.07,
14454040,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454040,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454040,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454040,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454040,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454040,19:00:00,19:00:00,1599,35,,,,9505.25,
14454040,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454040,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454040,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454040,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454040,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454040,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454040,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454040,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454040,19:04:19,19:04:19,404,44,,,,11883.12,0
14454040,19:04:54,19:04:54,405,45,,,,12116.91,0
14454040,19:05:09,19:05:09,406,46,,,,12218.57,0
14454040,19:05:53,19:05:53,407,47,,,,12576.34,0
14454040,19:06:30,19:06:30,408,48,,,,12866.14,0
14454040,19:07:00,19:07:00,409,49,,,,13105.95,0
14454040,19:07:29,19:07:29,410,50,,,,13328.94,0
14454040,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454050,18:40:00,18:40:00,10021,1,,,1,0,
14454050,18:40:31,18:40:31,10510,2,,,,322.73,0
14454050,18:40:58,18:40:58,1764,3,,,,528.04,0
14454050,18:41:33,18:41:33,1765,4,,,,805.99,0
14454050,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454050,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454050,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454050,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454050,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454050,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454050,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454050,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454050,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454050,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454050,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454050,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454050,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454050,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454050,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454050,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454050,18:49:00,18:49:00,1699,21,,,,4914.12,
14454050,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454050,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454050,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454050,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454050,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454050,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454050,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454050,18:54:00,18:54:00,1707,29,,,,7353.07,
14454050,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454050,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454050,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454050,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454050,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454050,19:00:00,19:00:00,1599,35,,,,9505.25,
14454050,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454050,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454050,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454050,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454050,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454050,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454050,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454050,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454050,19:04:19,19:04:19,404,44,,,,11883.12,0
14454050,19:04:54,19:04:54,405,45,,,,12116.91,0
14454050,19:05:09,19:05:09,406,46,,,,12218.57,0
14454050,19:05:53,19:05:53,407,47,,,,12576.34,0
14454050,19:06:30,19:06:30,408,48,,,,12866.14,0
14454050,19:07:00,19:07:00,409,49,,,,13105.95,0
14454050,19:07:29,19:07:29,410,50,,,,13328.94,0
14454050,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454060,18:40:00,18:40:00,10021,1,,,1,0,
14454060,18:40:31,18:40:31,10510,2,,,,322.73,0
14454060,18:40:58,18:40:58,1764,3,,,,528.04,0
14454060,18:41:33,18:41:33,1765,4,,,,805.99,0
14454060,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454060,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454060,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454060,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454060,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454060,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454060,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454060,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454060,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454060,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454060,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454060,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454060,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454060,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454060,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454060,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454060,18:49:00,18:49:00,1699,21,,,,4914.12,
14454060,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454060,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454060,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454060,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454060,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454060,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454060,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454060,18:54:00,18:54:00,1707,29,,,,7353.07,
14454060,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454060,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454060,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454060,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454060,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454060,19:00:00,19:00:00,1599,35,,,,9505.25,
14454060,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454060,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454060,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454060,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454060,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454060,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454060,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454060,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454060,19:04:19,19:04:19,404,44,,,,11883.12,0
14454060,19:04:54,19:04:54,405,45,,,,12116.91,0
14454060,19:05:09,19:05:09,406,46,,,,12218.57,0
14454060,19:05:53,19:05:53,407,47,,,,12576.34,0
14454060,19:06:30,19:06:30,408,48,,,,12866.14,0
14454060,19:07:00,19:07:00,409,49,,,,13105.95,0
14454060,19:07:29,19:07:29,410,50,,,,13328.94,0
14454060,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454080,18:40:00,18:40:00,10021,1,,,1,0,
14454080,18:40:31,18:40:31,10510,2,,,,322.73,0
14454080,18:40:58,18:40:58,1764,3,,,,528.04,0
14454080,18:41:33,18:41:33,1765,4,,,,805.99,0
14454080,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454080,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454080,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454080,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454080,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454080,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454080,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454080,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454080,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454080,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454080,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454080,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454080,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454080,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454080,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454080,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454080,18:49:00,18:49:00,1699,21,,,,4914.12,
14454080,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454080,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454080,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454080,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454080,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454080,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454080,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454080,18:54:00,18:54:00,1707,29,,,,7353.07,
14454080,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454080,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454080,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454080,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454080,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454080,19:00:00,19:00:00,1599,35,,,,9505.25,
14454080,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454080,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454080,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454080,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454080,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454080,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454080,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454080,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454080,19:04:19,19:04:19,404,44,,,,11883.12,0
14454080,19:04:54,19:04:54,405,45,,,,12116.91,0
14454080,19:05:09,19:05:09,406,46,,,,12218.57,0
14454080,19:05:53,19:05:53,407,47,,,,12576.34,0
14454080,19:06:30,19:06:30,408,48,,,,12866.14,0
14454080,19:07:00,19:07:00,409,49,,,,13105.95,0
14454080,19:07:29,19:07:29,410,50,,,,13328.94,0
14454080,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454090,18:40:00,18:40:00,10021,1,,,1,0,
14454090,18:40:31,18:40:31,10510,2,,,,322.73,0
14454090,18:40:58,18:40:58,1764,3,,,,528.04,0
14454090,18:41:33,18:41:33,1765,4,,,,805.99,0
14454090,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454090,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454090,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454090,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454090,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454090,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454090,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454090,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454090,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454090,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454090,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454090,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454090,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454090,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454090,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454090,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454090,18:49:00,18:49:00,1699,21,,,,4914.12,
14454090,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454090,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454090,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454090,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454090,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454090,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454090,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454090,18:54:00,18:54:00,1707,29,,,,7353.07,
14454090,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454090,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454090,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454090,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454090,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454090,19:00:00,19:00:00,1599,35,,,,9505.25,
14454090,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454090,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454090,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454090,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454090,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454090,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454090,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454090,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454090,19:04:19,19:04:19,404,44,,,,11883.12,0
14454090,19:04:54,19:04:54,405,45,,,,12116.91,0
14454090,19:05:09,19:05:09,406,46,,,,12218.57,0
14454090,19:05:53,19:05:53,407,47,,,,12576.34,0
14454090,19:06:30,19:06:30,408,48,,,,12866.14,0
14454090,19:07:00,19:07:00,409,49,,,,13105.95,0
14454090,19:07:29,19:07:29,410,50,,,,13328.94,0
14454090,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454100,18:40:00,18:40:00,10021,1,,,1,0,
14454100,18:40:31,18:40:31,10510,2,,,,322.73,0
14454100,18:40:58,18:40:58,1764,3,,,,528.04,0
14454100,18:41:33,18:41:33,1765,4,,,,805.99,0
14454100,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454100,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454100,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454100,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454100,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454100,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454100,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454100,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454100,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454100,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454100,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454100,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454100,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454100,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454100,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454100,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454100,18:49:00,18:49:00,1699,21,,,,4914.12,
14454100,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454100,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454100,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454100,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454100,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454100,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454100,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454100,18:54:00,18:54:00,1707,29,,,,7353.07,
14454100,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454100,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454100,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454100,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454100,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454100,19:00:00,19:00:00,1599,35,,,,9505.25,
14454100,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454100,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454100,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454100,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454100,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454100,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454100,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454100,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454100,19:04:19,19:04:19,404,44,,,,11883.12,0
14454100,19:04:54,19:04:54,405,45,,,,12116.91,0
14454100,19:05:09,19:05:09,406,46,,,,12218.57,0
14454100,19:05:53,19:05:53,407,47,,,,12576.34,0
14454100,19:06:30,19:06:30,408,48,,,,12866.14,0
14454100,19:07:00,19:07:00,409,49,,,,13105.95,0
14454100,19:07:29,19:07:29,410,50,,,,13328.94,0
14454100,19:08:00,19:08:00,9477,51,,1,,13580.44,
14454130,18:40:00,18:40:00,10021,1,,,1,0,
14454130,18:40:31,18:40:31,10510,2,,,,322.73,0
14454130,18:40:58,18:40:58,1764,3,,,,528.04,0
14454130,18:41:33,18:41:33,1765,4,,,,805.99,0
14454130,18:41:57,18:41:57,3863,5,,,,1003.85,0
14454130,18:42:16,18:42:16,1766,6,,,,1161.78,0
14454130,18:42:33,18:42:33,1767,7,,,,1349.66,0
14454130,18:43:06,18:43:06,1686,8,,,,1717.08,0
14454130,18:43:23,18:43:23,1687,9,,,,1963.04,0
14454130,18:43:55,18:43:55,1688,10,,,,2304.41,0
14454130,18:44:40,18:44:40,1689,11,,,,2770.1,0
14454130,18:45:13,18:45:13,7776,12,,,,3021.46,0
14454130,18:45:46,18:45:46,1691,13,,,,3259.65,0
14454130,18:46:20,18:46:20,1692,14,,,,3590.92,0
14454130,18:46:56,18:46:56,1693,15,,,,3895.64,0
14454130,18:47:12,18:47:12,1694,16,,,,4027.5,0
14454130,18:47:43,18:47:43,1695,17,,,,4245.67,0
14454130,18:48:05,18:48:05,1696,18,,,,4436.63,0
14454130,18:48:25,18:48:25,1697,19,,,,4596.64,0
14454130,18:48:43,18:48:43,1698,20,,,,4775.96,0
14454130,18:49:00,18:49:00,1699,21,,,,4914.12,
14454130,18:49:15,18:49:15,1700,22,,,,5058.5,0
14454130,18:49:51,18:49:51,1701,23,,,,5395.36,0
14454130,18:50:28,18:50:28,1702,24,,,,5691.48,0
14454130,18:50:57,18:50:57,1703,25,,,,5950.31,0
14454130,18:51:50,18:51:50,1704,26,,,,6366.98,0
14454130,18:52:24,18:52:24,1705,27,,,,6628.92,0
14454130,18:53:12,18:53:12,1706,28,,,,6991.45,0
14454130,18:54:00,18:54:00,1707,29,,,,7353.07,
14454130,18:55:30,18:55:30,1708,30,,,,7912.99,0
14454130,18:56:06,18:56:06,1709,31,,,,8143.11,0
14454130,18:57:00,18:57:00,1710,32,,,,8391.01,0
14454130,18:58:07,18:58:07,1711,33,,,,8778.41,0
14454130,18:58:38,18:58:38,1597,34,,,,8935.76,0
14454130,19:00:00,19:00:00,1599,35,,,,9505.25,
14454130,19:00:21,19:00:21,1600,36,,,,9696.84,0
14454130,19:00:42,19:00:42,1712,37,,,,9883.87,0
14454130,19:00:54,19:00:54,1713,38,,,,9984.99,0
14454130,19:01:25,19:01:25,1714,39,,,,10286.29,0
14454130,19:01:49,19:01:49,1715,40,,,,10507.27,0
14454130,19:02:03,19:02:03,1716,41,,,,10643.39,0
14454130,19:02:28,19:02:28,1717,42,,,,10912.2,0
14454130,19:03:37,19:03:37,1718,43,,,,11505.83,0
14454130,19:04:19,19:04:19,404,44,,,,11883.12,0
14454130,19:04:54,19:04:54,405,45,,,,12116.91,0
14454130,19:05:09,19:05:09,406,46,,,,12218.57,0
14454130,19:05:53,19:05:53,407,47,,,,12576.34,0
14454130,19:06:30,19:06:30,408,48,,,,12866.14,0
14454130,19:07:00,19:07:00,409,49,,,,13105.95,0
14454130,19:07:29,19:07:29,410,50,,,,13328.94,0
14454130,19:08:00,19:08:00,9477,51,,1,,13580.44,
14490070,11:40:00,11:40:00,10021,1,,,1,0,
14490070,11:40:27,11:40:27,10510,2,,,,322.73,0
14490070,11:40:52,11:40:52,1764,3,,,,528.04,0
14490070,11:41:23,11:41:23,1765,4,,,,805.99,0
14490070,11:41:44,11:41:44,3863,5,,,,1003.85,0
14490070,11:42:01,11:42:01,1766,6,,,,1161.78,0
14490070,11:42:16,11:42:16,1767,7,,,,1349.66,0
14490070,11:42:45,11:42:45,1686,8,,,,1717.08,0
14490070,11:43:01,11:43:01,1687,9,,,,1963.04,0
14490070,11:43:28,11:43:28,1688,10,,,,2304.41,0
14490070,11:44:08,11:44:08,1689,11,,,,2770.1,0
14490070,11:44:38,11:44:38,7776,12,,,,3021.46,0
14490070,11:45:07,11:45:07,1691,13,,,,3259.65,0
14490070,11:45:37,11:45:37,1692,14,,,,3590.92,0
14490070,11:46:10,11:46:10,1693,15,,,,3895.64,0
14490070,11:46:24,11:46:24,1694,16,,,,4027.5,0
14490070,11:46:52,11:46:52,1695,17,,,,4245.67,0
14490070,11:47:11,11:47:11,1696,18,,,,4436.63,0
14490070,11:47:28,11:47:28,1697,19,,,,4596.64,0
14490070,11:47:45,11:47:45,1698,20,,,,4775.96,0
14490070,11:48:00,11:48:00,1699,21,,,,4914.12,
14490070,11:48:15,11:48:15,1700,22,,,,5058.5,0
14490070,11:48:51,11:48:51,1701,23,,,,5395.36,0
14490070,11:49:28,11:49:28,1702,24,,,,5691.48,0
14490070,11:49:57,11:49:57,1703,25,,,,5950.31,0
14490070,11:50:50,11:50:50,1704,26,,,,6366.98,0
14490070,11:51:24,11:51:24,1705,27,,,,6628.92,0
14490070,11:52:12,11:52:12,1706,28,,,,6991.45,0
14490070,11:53:00,11:53:00,1707,29,,,,7353.07,
14490070,11:54:30,11:54:30,1708,30,,,,7912.99,0
14490070,11:55:06,11:55:06,1709,31,,,,8143.11,0
14490070,11:56:00,11:56:00,1710,32,,,,8391.01,0
14490070,11:57:07,11:57:07,1711,33,,,,8778.41,0
14490070,11:57:38,11:57:38,1597,34,,,,8935.76,0
14490070,11:59:00,11:59:00,1599,35,,,,9505.25,
14490070,11:59:34,11:59:34,1600,36,,,,9696.84,0
14490070,12:00:09,12:00:09,1712,37,,,,9883.87,0
14490070,12:00:28,12:00:28,1713,38,,,,9984.99,0
14490070,12:01:18,12:01:18,1714,39,,,,10286.29,0
14490070,12:01:57,12:01:57,1715,40,,,,10507.27,0
14490070,12:02:19,12:02:19,1716,41,,,,10643.39,0
14490070,12:03:01,12:03:01,1717,42,,,,10912.2,0
14490070,12:04:52,12:04:52,1718,43,,,,11505.83,0
14490070,12:06:02,12:06:02,404,44,,,,11883.12,0
14490070,12:06:58,12:06:58,405,45,,,,12116.91,0
14490070,12:07:23,12:07:23,406,46,,,,12218.57,0
14490070,12:08:35,12:08:35,407,47,,,,12576.34,0
14490070,12:09:34,12:09:34,408,48,,,,12866.14,0
14490070,12:10:23,12:10:23,409,49,,,,13105.95,0
14490070,12:11:10,12:11:10,410,50,,,,13328.94,0
14490070,12:12:00,12:12:00,9477,51,,1,,13580.44,
14490110,11:40:00,11:40:00,10021,1,,,1,0,
14490110,11:40:27,11:40:27,10510,2,,,,322.73,0
14490110,11:40:52,11:40:52,1764,3,,,,528.04,0
14490110,11:41:23,11:41:23,1765,4,,,,805.99,0
14490110,11:41:44,11:41:44,3863,5,,,,1003.85,0
14490110,11:42:01,11:42:01,1766,6,,,,1161.78,0
14490110,11:42:16,11:42:16,1767,7,,,,1349.66,0
14490110,11:42:45,11:42:45,1686,8,,,,1717.08,0
14490110,11:43:01,11:43:01,1687,9,,,,1963.04,0
14490110,11:43:28,11:43:28,1688,10,,,,2304.41,0
14490110,11:44:08,11:44:08,1689,11,,,,2770.1,0
14490110,11:44:38,11:44:38,7776,12,,,,3021.46,0
14490110,11:45:07,11:45:07,1691,13,,,,3259.65,0
14490110,11:45:37,11:45:37,1692,14,,,,3590.92,0
14490110,11:46:10,11:46:10,1693,15,,,,3895.64,0
14490110,11:46:24,11:46:24,1694,16,,,,4027.5,0
14490110,11:46:52,11:46:52,1695,17,,,,4245.67,0
14490110,11:47:11,11:47:11,1696,18,,,,4436.63,0
14490110,11:47:28,11:47:28,1697,19,,,,4596.64,0
14490110,11:47:45,11:47:45,1698,20,,,,4775.96,0
14490110,11:48:00,11:48:00,1699,21,,,,4914.12,
14490110,11:48:15,11:48:15,1700,22,,,,5058.5,0
14490110,11:48:51,11:48:51,1701,23,,,,5395.36,0
14490110,11:49:28,11:49:28,1702,24,,,,5691.48,0
14490110,11:49:57,11:49:57,1703,25,,,,5950.31,0
14490110,11:50:50,11:50:50,1704,26,,,,6366.98,0
14490110,11:51:24,11:51:24,1705,27,,,,6628.92,0
14490110,11:52:12,11:52:12,1706,28,,,,6991.45,0
14490110,11:53:00,11:53:00,1707,29,,,,7353.07,
14490110,11:54:30,11:54:30,1708,30,,,,7912.99,0
14490110,11:55:06,11:55:06,1709,31,,,,8143.11,0
14490110,11:56:00,11:56:00,1710,32,,,,8391.01,0
14490110,11:57:07,11:57:07,1711,33,,,,8778.41,0
14490110,11:57:38,11:57:38,1597,34,,,,8935.76,0
14490110,11:59:00,11:59:00,1599,35,,,,9505.25,
14490110,11:59:34,11:59:34,1600,36,,,,9696.84,0
14490110,12:00:09,12:00:09,1712,37,,,,9883.87,0
14490110,12:00:28,12:00:28,1713,38,,,,9984.99,0
14490110,12:01:18,12:01:18,1714,39,,,,10286.29,0
14490110,12:01:57,12:01:57,1715,40,,,,10507.27,0
14490110,12:02:19,12:02:19,1716,41,,,,10643.39,0
14490110,12:03:01,12:03:01,1717,42,,,,10912.2,0
14490110,12:04:52,12:04:52,1718,43,,,,11505.83,0
14490110,12:06:02,12:06:02,404,44,,,,11883.12,0
14490110,12:06:58,12:06:58,405,45,,,,12116.91,0
14490110,12:07:23,12:07:23,406,46,,,,12218.57,0
14490110,12:08:35,12:08:35,407,47,,,,12576.34,0
14490110,12:09:34,12:09:34,408,48,,,,12866.14,0
14490110,12:10:23,12:10:23,409,49,,,,13105.95,0
14490110,12:11:10,12:11:10,410,50,,,,13328.94,0
14490110,12:12:00,12:12:00,9477,51,,1,,13580.44,
14710020,17:10:00,17:10:00,10021,1,,,1,0,
14710020,17:10:38,17:10:38,10510,2,,,,322.73,0
14710020,17:11:11,17:11:11,1764,3,,,,528.04,0
14710020,17:11:54,17:11:54,1765,4,,,,805.99,0
14710020,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710020,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710020,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710020,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710020,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710020,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710020,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710020,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710020,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710020,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710020,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710020,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710020,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710020,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710020,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710020,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710020,17:21:00,17:21:00,1699,21,,,,4914.12,
14710020,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710020,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710020,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710020,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710020,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710020,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710020,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710020,17:27:00,17:27:00,1707,29,,,,7353.07,
14710020,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710020,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710020,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710020,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710020,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710020,17:35:00,17:35:00,1599,35,,,,9505.25,
14710020,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710020,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710020,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710020,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710020,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710020,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710020,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710020,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710020,17:40:24,17:40:24,404,44,,,,11883.12,0
14710020,17:41:08,17:41:08,405,45,,,,12116.91,0
14710020,17:41:27,17:41:27,406,46,,,,12218.57,0
14710020,17:42:22,17:42:22,407,47,,,,12576.34,0
14710020,17:43:07,17:43:07,408,48,,,,12866.14,0
14710020,17:43:45,17:43:45,409,49,,,,13105.95,0
14710020,17:44:22,17:44:22,410,50,,,,13328.94,0
14710020,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710030,17:10:00,17:10:00,10021,1,,,1,0,
14710030,17:10:38,17:10:38,10510,2,,,,322.73,0
14710030,17:11:11,17:11:11,1764,3,,,,528.04,0
14710030,17:11:54,17:11:54,1765,4,,,,805.99,0
14710030,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710030,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710030,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710030,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710030,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710030,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710030,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710030,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710030,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710030,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710030,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710030,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710030,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710030,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710030,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710030,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710030,17:21:00,17:21:00,1699,21,,,,4914.12,
14710030,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710030,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710030,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710030,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710030,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710030,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710030,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710030,17:27:00,17:27:00,1707,29,,,,7353.07,
14710030,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710030,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710030,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710030,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710030,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710030,17:35:00,17:35:00,1599,35,,,,9505.25,
14710030,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710030,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710030,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710030,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710030,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710030,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710030,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710030,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710030,17:40:24,17:40:24,404,44,,,,11883.12,0
14710030,17:41:08,17:41:08,405,45,,,,12116.91,0
14710030,17:41:27,17:41:27,406,46,,,,12218.57,0
14710030,17:42:22,17:42:22,407,47,,,,12576.34,0
14710030,17:43:07,17:43:07,408,48,,,,12866.14,0
14710030,17:43:45,17:43:45,409,49,,,,13105.95,0
14710030,17:44:22,17:44:22,410,50,,,,13328.94,0
14710030,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710040,17:10:00,17:10:00,10021,1,,,1,0,
14710040,17:10:38,17:10:38,10510,2,,,,322.73,0
14710040,17:11:11,17:11:11,1764,3,,,,528.04,0
14710040,17:11:54,17:11:54,1765,4,,,,805.99,0
14710040,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710040,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710040,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710040,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710040,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710040,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710040,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710040,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710040,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710040,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710040,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710040,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710040,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710040,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710040,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710040,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710040,17:21:00,17:21:00,1699,21,,,,4914.12,
14710040,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710040,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710040,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710040,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710040,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710040,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710040,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710040,17:27:00,17:27:00,1707,29,,,,7353.07,
14710040,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710040,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710040,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710040,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710040,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710040,17:35:00,17:35:00,1599,35,,,,9505.25,
14710040,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710040,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710040,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710040,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710040,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710040,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710040,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710040,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710040,17:40:24,17:40:24,404,44,,,,11883.12,0
14710040,17:41:08,17:41:08,405,45,,,,12116.91,0
14710040,17:41:27,17:41:27,406,46,,,,12218.57,0
14710040,17:42:22,17:42:22,407,47,,,,12576.34,0
14710040,17:43:07,17:43:07,408,48,,,,12866.14,0
14710040,17:43:45,17:43:45,409,49,,,,13105.95,0
14710040,17:44:22,17:44:22,410,50,,,,13328.94,0
14710040,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710050,17:10:00,17:10:00,10021,1,,,1,0,
14710050,17:10:38,17:10:38,10510,2,,,,322.73,0
14710050,17:11:11,17:11:11,1764,3,,,,528.04,0
14710050,17:11:54,17:11:54,1765,4,,,,805.99,0
14710050,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710050,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710050,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710050,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710050,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710050,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710050,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710050,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710050,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710050,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710050,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710050,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710050,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710050,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710050,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710050,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710050,17:21:00,17:21:00,1699,21,,,,4914.12,
14710050,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710050,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710050,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710050,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710050,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710050,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710050,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710050,17:27:00,17:27:00,1707,29,,,,7353.07,
14710050,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710050,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710050,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710050,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710050,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710050,17:35:00,17:35:00,1599,35,,,,9505.25,
14710050,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710050,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710050,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710050,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710050,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710050,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710050,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710050,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710050,17:40:24,17:40:24,404,44,,,,11883.12,0
14710050,17:41:08,17:41:08,405,45,,,,12116.91,0
14710050,17:41:27,17:41:27,406,46,,,,12218.57,0
14710050,17:42:22,17:42:22,407,47,,,,12576.34,0
14710050,17:43:07,17:43:07,408,48,,,,12866.14,0
14710050,17:43:45,17:43:45,409,49,,,,13105.95,0
14710050,17:44:22,17:44:22,410,50,,,,13328.94,0
14710050,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710060,17:10:00,17:10:00,10021,1,,,1,0,
14710060,17:10:38,17:10:38,10510,2,,,,322.73,0
14710060,17:11:11,17:11:11,1764,3,,,,528.04,0
14710060,17:11:54,17:11:54,1765,4,,,,805.99,0
14710060,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710060,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710060,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710060,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710060,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710060,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710060,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710060,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710060,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710060,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710060,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710060,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710060,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710060,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710060,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710060,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710060,17:21:00,17:21:00,1699,21,,,,4914.12,
14710060,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710060,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710060,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710060,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710060,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710060,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710060,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710060,17:27:00,17:27:00,1707,29,,,,7353.07,
14710060,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710060,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710060,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710060,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710060,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710060,17:35:00,17:35:00,1599,35,,,,9505.25,
14710060,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710060,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710060,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710060,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710060,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710060,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710060,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710060,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710060,17:40:24,17:40:24,404,44,,,,11883.12,0
14710060,17:41:08,17:41:08,405,45,,,,12116.91,0
14710060,17:41:27,17:41:27,406,46,,,,12218.57,0
14710060,17:42:22,17:42:22,407,47,,,,12576.34,0
14710060,17:43:07,17:43:07,408,48,,,,12866.14,0
14710060,17:43:45,17:43:45,409,49,,,,13105.95,0
14710060,17:44:22,17:44:22,410,50,,,,13328.94,0
14710060,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710080,17:10:00,17:10:00,10021,1,,,1,0,
14710080,17:10:38,17:10:38,10510,2,,,,322.73,0
14710080,17:11:11,17:11:11,1764,3,,,,528.04,0
14710080,17:11:54,17:11:54,1765,4,,,,805.99,0
14710080,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710080,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710080,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710080,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710080,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710080,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710080,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710080,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710080,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710080,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710080,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710080,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710080,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710080,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710080,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710080,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710080,17:21:00,17:21:00,1699,21,,,,4914.12,
14710080,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710080,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710080,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710080,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710080,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710080,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710080,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710080,17:27:00,17:27:00,1707,29,,,,7353.07,
14710080,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710080,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710080,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710080,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710080,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710080,17:35:00,17:35:00,1599,35,,,,9505.25,
14710080,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710080,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710080,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710080,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710080,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710080,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710080,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710080,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710080,17:40:24,17:40:24,404,44,,,,11883.12,0
14710080,17:41:08,17:41:08,405,45,,,,12116.91,0
14710080,17:41:27,17:41:27,406,46,,,,12218.57,0
14710080,17:42:22,17:42:22,407,47,,,,12576.34,0
14710080,17:43:07,17:43:07,408,48,,,,12866.14,0
14710080,17:43:45,17:43:45,409,49,,,,13105.95,0
14710080,17:44:22,17:44:22,410,50,,,,13328.94,0
14710080,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710090,17:10:00,17:10:00,10021,1,,,1,0,
14710090,17:10:38,17:10:38,10510,2,,,,322.73,0
14710090,17:11:11,17:11:11,1764,3,,,,528.04,0
14710090,17:11:54,17:11:54,1765,4,,,,805.99,0
14710090,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710090,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710090,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710090,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710090,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710090,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710090,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710090,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710090,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710090,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710090,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710090,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710090,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710090,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710090,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710090,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710090,17:21:00,17:21:00,1699,21,,,,4914.12,
14710090,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710090,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710090,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710090,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710090,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710090,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710090,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710090,17:27:00,17:27:00,1707,29,,,,7353.07,
14710090,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710090,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710090,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710090,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710090,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710090,17:35:00,17:35:00,1599,35,,,,9505.25,
14710090,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710090,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710090,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710090,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710090,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710090,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710090,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710090,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710090,17:40:24,17:40:24,404,44,,,,11883.12,0
14710090,17:41:08,17:41:08,405,45,,,,12116.91,0
14710090,17:41:27,17:41:27,406,46,,,,12218.57,0
14710090,17:42:22,17:42:22,407,47,,,,12576.34,0
14710090,17:43:07,17:43:07,408,48,,,,12866.14,0
14710090,17:43:45,17:43:45,409,49,,,,13105.95,0
14710090,17:44:22,17:44:22,410,50,,,,13328.94,0
14710090,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710100,17:10:00,17:10:00,10021,1,,,1,0,
14710100,17:10:38,17:10:38,10510,2,,,,322.73,0
14710100,17:11:11,17:11:11,1764,3,,,,528.04,0
14710100,17:11:54,17:11:54,1765,4,,,,805.99,0
14710100,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710100,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710100,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710100,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710100,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710100,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710100,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710100,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710100,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710100,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710100,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710100,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710100,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710100,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710100,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710100,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710100,17:21:00,17:21:00,1699,21,,,,4914.12,
14710100,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710100,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710100,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710100,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710100,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710100,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710100,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710100,17:27:00,17:27:00,1707,29,,,,7353.07,
14710100,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710100,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710100,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710100,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710100,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710100,17:35:00,17:35:00,1599,35,,,,9505.25,
14710100,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710100,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710100,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710100,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710100,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710100,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710100,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710100,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710100,17:40:24,17:40:24,404,44,,,,11883.12,0
14710100,17:41:08,17:41:08,405,45,,,,12116.91,0
14710100,17:41:27,17:41:27,406,46,,,,12218.57,0
14710100,17:42:22,17:42:22,407,47,,,,12576.34,0
14710100,17:43:07,17:43:07,408,48,,,,12866.14,0
14710100,17:43:45,17:43:45,409,49,,,,13105.95,0
14710100,17:44:22,17:44:22,410,50,,,,13328.94,0
14710100,17:45:00,17:45:00,9477,51,,1,,13580.44,
14710130,17:10:00,17:10:00,10021,1,,,1,0,
14710130,17:10:38,17:10:38,10510,2,,,,322.73,0
14710130,17:11:11,17:11:11,1764,3,,,,528.04,0
14710130,17:11:54,17:11:54,1765,4,,,,805.99,0
14710130,17:12:23,17:12:23,3863,5,,,,1003.85,0
14710130,17:12:46,17:12:46,1766,6,,,,1161.78,0
14710130,17:13:07,17:13:07,1767,7,,,,1349.66,0
14710130,17:13:47,17:13:47,1686,8,,,,1717.08,0
14710130,17:14:09,17:14:09,1687,9,,,,1963.04,0
14710130,17:14:47,17:14:47,1688,10,,,,2304.41,0
14710130,17:15:42,17:15:42,1689,11,,,,2770.1,0
14710130,17:16:23,17:16:23,7776,12,,,,3021.46,0
14710130,17:17:03,17:17:03,1691,13,,,,3259.65,0
14710130,17:17:44,17:17:44,1692,14,,,,3590.92,0
14710130,17:18:28,17:18:28,1693,15,,,,3895.64,0
14710130,17:18:48,17:18:48,1694,16,,,,4027.5,0
14710130,17:19:26,17:19:26,1695,17,,,,4245.67,0
14710130,17:19:52,17:19:52,1696,18,,,,4436.63,0
14710130,17:20:17,17:20:17,1697,19,,,,4596.64,0
14710130,17:20:40,17:20:40,1698,20,,,,4775.96,0
14710130,17:21:00,17:21:00,1699,21,,,,4914.12,
14710130,17:21:19,17:21:19,1700,22,,,,5058.5,0
14710130,17:22:01,17:22:01,1701,23,,,,5395.36,0
14710130,17:22:46,17:22:46,1702,24,,,,5691.48,0
14710130,17:23:21,17:23:21,1703,25,,,,5950.31,0
14710130,17:24:24,17:24:24,1704,26,,,,6366.98,0
14710130,17:25:05,17:25:05,1705,27,,,,6628.92,0
14710130,17:26:02,17:26:02,1706,28,,,,6991.45,0
14710130,17:27:00,17:27:00,1707,29,,,,7353.07,
14710130,17:29:00,17:29:00,1708,30,,,,7912.99,0
14710130,17:29:48,17:29:48,1709,31,,,,8143.11,0
14710130,17:31:01,17:31:01,1710,32,,,,8391.01,0
14710130,17:32:30,17:32:30,1711,33,,,,8778.41,0
14710130,17:33:11,17:33:11,1597,34,,,,8935.76,0
14710130,17:35:00,17:35:00,1599,35,,,,9505.25,
14710130,17:35:26,17:35:26,1600,36,,,,9696.84,0
14710130,17:35:53,17:35:53,1712,37,,,,9883.87,0
14710130,17:36:08,17:36:08,1713,38,,,,9984.99,0
14710130,17:36:46,17:36:46,1714,39,,,,10286.29,0
14710130,17:37:16,17:37:16,1715,40,,,,10507.27,0
14710130,17:37:33,17:37:33,1716,41,,,,10643.39,0
14710130,17:38:06,17:38:06,1717,42,,,,10912.2,0
14710130,17:39:31,17:39:31,1718,43,,,,11505.83,0
14710130,17:40:24,17:40:24,404,44,,,,11883.12,0
14710130,17:41:08,17:41:08,405,45,,,,12116.91,0
14710130,17:41:27,17:41:27,406,46,,,,12218.57,0
14710130,17:42:22,17:42:22,407,47,,,,12576.34,0
14710130,17:43:07,17:43:07,408,48,,,,12866.14,0
14710130,17:43:45,17:43:45,409,49,,,,13105.95,0
14710130,17:44:22,17:44:22,410,50,,,,13328.94,0
14710130,17:45:00,17:45:00,9477,51,,1,,13580.44,
14754010,16:15:00,16:15:00,10021,1,,,1,0,
14754010,16:15:27,16:15:27,10510,2,,,,322.73,0
14754010,16:15:52,16:15:52,1764,3,,,,528.04,0
14754010,16:16:23,16:16:23,1765,4,,,,805.99,0
14754010,16:16:44,16:16:44,3863,5,,,,1003.85,0
14754010,16:17:01,16:17:01,1766,6,,,,1161.78,0
14754010,16:17:16,16:17:16,1767,7,,,,1349.66,0
14754010,16:17:45,16:17:45,1686,8,,,,1717.08,0
14754010,16:18:01,16:18:01,1687,9,,,,1963.04,0
14754010,16:18:28,16:18:28,1688,10,,,,2304.41,0
14754010,16:19:08,16:19:08,1689,11,,,,2770.1,0
14754010,16:19:38,16:19:38,7776,12,,,,3021.46,0
14754010,16:20:07,16:20:07,1691,13,,,,3259.65,0
14754010,16:20:37,16:20:37,1692,14,,,,3590.92,0
14754010,16:21:10,16:21:10,1693,15,,,,3895.64,0
14754010,16:21:24,16:21:24,1694,16,,,,4027.5,0
14754010,16:21:52,16:21:52,1695,17,,,,4245.67,0
14754010,16:22:11,16:22:11,1696,18,,,,4436.63,0
14754010,16:22:28,16:22:28,1697,19,,,,4596.64,0
14754010,16:22:45,16:22:45,1698,20,,,,4775.96,0
14754010,16:23:00,16:23:00,1699,21,,,,4914.12,
14754010,16:23:19,16:23:19,1700,22,,,,5058.5,0
14754010,16:24:01,16:24:01,1701,23,,,,5395.36,0
14754010,16:24:46,16:24:46,1702,24,,,,5691.48,0
14754010,16:25:21,16:25:21,1703,25,,,,5950.31,0
14754010,16:26:24,16:26:24,1704,26,,,,6366.98,0
14754010,16:27:05,16:27:05,1705,27,,,,6628.92,0
14754010,16:28:02,16:28:02,1706,28,,,,6991.45,0
14754010,16:29:00,16:29:00,1707,29,,,,7353.07,
14754010,16:30:30,16:30:30,1708,30,,,,7912.99,0
14754010,16:31:06,16:31:06,1709,31,,,,8143.11,0
14754010,16:32:00,16:32:00,1710,32,,,,8391.01,0
14754010,16:33:07,16:33:07,1711,33,,,,8778.41,0
14754010,16:33:38,16:33:38,1597,34,,,,8935.76,0
14754010,16:35:00,16:35:00,1599,35,,,,9505.25,
14754010,16:35:34,16:35:34,1600,36,,,,9696.84,0
14754010,16:36:09,16:36:09,1712,37,,,,9883.87,0
14754010,16:36:28,16:36:28,1713,38,,,,9984.99,0
14754010,16:37:18,16:37:18,1714,39,,,,10286.29,0
14754010,16:37:57,16:37:57,1715,40,,,,10507.27,0
14754010,16:38:19,16:38:19,1716,41,,,,10643.39,0
14754010,16:39:01,16:39:01,1717,42,,,,10912.2,0
14754010,16:40:52,16:40:52,1718,43,,,,11505.83,0
14754010,16:42:02,16:42:02,404,44,,,,11883.12,0
14754010,16:42:58,16:42:58,405,45,,,,12116.91,0
14754010,16:43:23,16:43:23,406,46,,,,12218.57,0
14754010,16:44:35,16:44:35,407,47,,,,12576.34,0
14754010,16:45:34,16:45:34,408,48,,,,12866.14,0
14754010,16:46:23,16:46:23,409,49,,,,13105.95,0
14754010,16:47:10,16:47:10,410,50,,,,13328.94,0
14754010,16:48:00,16:48:00,9477,51,,1,,13580.44,
14754120,16:15:00,16:15:00,10021,1,,,1,0,
14754120,16:15:27,16:15:27,10510,2,,,,322.73,0
14754120,16:15:52,16:15:52,1764,3,,,,528.04,0
14754120,16:16:23,16:16:23,1765,4,,,,805.99,0
14754120,16:16:44,16:16:44,3863,5,,,,1003.85,0
14754120,16:17:01,16:17:01,1766,6,,,,1161.78,0
14754120,16:17:16,16:17:16,1767,7,,,,1349.66,0
14754120,16:17:45,16:17:45,1686,8,,,,1717.08,0
14754120,16:18:01,16:18:01,1687,9,,,,1963.04,0
14754120,16:18:28,16:18:28,1688,10,,,,2304.41,0
14754120,16:19:08,16:19:08,1689,11,,,,2770.1,0
14754120,16:19:38,16:19:38,7776,12,,,,3021.46,0
14754120,16:20:07,16:20:07,1691,13,,,,3259.65,0
14754120,16:20:37,16:20:37,1692,14,,,,3590.92,0
14754120,16:21:10,16:21:10,1693,15,,,,3895.64,0
14754120,16:21:24,16:21:24,1694,16,,,,4027.5,0
14754120,16:21:52,16:21:52,1695,17,,,,4245.67,0
14754120,16:22:11,16:22:11,1696,18,,,,4436.63,0
14754120,16:22:28,16:22:28,1697,19,,,,4596.64,0
14754120,16:22:45,16:22:45,1698,20,,,,4775.96,0
14754120,16:23:00,16:23:00,1699,21,,,,4914.12,
14754120,16:23:19,16:23:19,1700,22,,,,5058.5,0
14754120,16:24:01,16:24:01,1701,23,,,,5395.36,0
14754120,16:24:46,16:24:46,1702,24,,,,5691.48,0
14754120,16:25:21,16:25:21,1703,25,,,,5950.31,0
14754120,16:26:24,16:26:24,1704,26,,,,6366.98,0
14754120,16:27:05,16:27:05,1705,27,,,,6628.92,0
14754120,16:28:02,16:28:02,1706,28,,,,6991.45,0
14754120,16:29:00,16:29:00,1707,29,,,,7353.07,
14754120,16:30:30,16:30:30,1708,30,,,,7912.99,0
14754120,16:31:06,16:31:06,1709,31,,,,8143.11,0
14754120,16:32:00,16:32:00,1710,32,,,,8391.01,0
14754120,16:33:07,16:33:07,1711,33,,,,8778.41,0
14754120,16:33:38,16:33:38,1597,34,,,,8935.76,0
14754120,16:35:00,16:35:00,1599,35,,,,9505.25,
14754120,16:35:34,16:35:34,1600,36,,,,9696.84,0
14754120,16:36:09,16:36:09,1712,37,,,,9883.87,0
14754120,16:36:28,16:36:28,1713,38,,,,9984.99,0
14754120,16:37:18,16:37:18,1714,39,,,,10286.29,0
14754120,16:37:57,16:37:57,1715,40,,,,10507.27,0
14754120,16:38:19,16:38:19,1716,41,,,,10643.39,0
14754120,16:39:01,16:39:01,1717,42,,,,10912.2,0
14754120,16:40:52,16:40:52,1718,43,,,,11505.83,0
14754120,16:42:02,16:42:02,404,44,,,,11883.12,0
14754120,16:42:58,16:42:58,405,45,,,,12116.91,0
14754120,16:43:23,16:43:23,406,46,,,,12218.57,0
14754120,16:44:35,16:44:35,407,47,,,,12576.34,0
14754120,16:45:34,16:45:34,408,48,,,,12866.14,0
14754120,16:46:23,16:46:23,409,49,,,,13105.95,0
14754120,16:47:10,16:47:10,410,50,,,,13328.94,0
14754120,16:48:00,16:48:00,9477,51,,1,,13580.44,
14754140,16:15:00,16:15:00,10021,1,,,1,0,
14754140,16:15:27,16:15:27,10510,2,,,,322.73,0
14754140,16:15:52,16:15:52,1764,3,,,,528.04,0
14754140,16:16:23,16:16:23,1765,4,,,,805.99,0
14754140,16:16:44,16:16:44,3863,5,,,,1003.85,0
14754140,16:17:01,16:17:01,1766,6,,,,1161.78,0
14754140,16:17:16,16:17:16,1767,7,,,,1349.66,0
14754140,16:17:45,16:17:45,1686,8,,,,1717.08,0
14754140,16:18:01,16:18:01,1687,9,,,,1963.04,0
14754140,16:18:28,16:18:28,1688,10,,,,2304.41,0
14754140,16:19:08,16:19:08,1689,11,,,,2770.1,0
14754140,16:19:38,16:19:38,7776,12,,,,3021.46,0
14754140,16:20:07,16:20:07,1691,13,,,,3259.65,0
14754140,16:20:37,16:20:37,1692,14,,,,3590.92,0
14754140,16:21:10,16:21:10,1693,15,,,,3895.64,0
14754140,16:21:24,16:21:24,1694,16,,,,4027.5,0
14754140,16:21:52,16:21:52,1695,17,,,,4245.67,0
14754140,16:22:11,16:22:11,1696,18,,,,4436.63,0
14754140,16:22:28,16:22:28,1697,19,,,,4596.64,0
14754140,16:22:45,16:22:45,1698,20,,,,4775.96,0
14754140,16:23:00,16:23:00,1699,21,,,,4914.12,
14754140,16:23:19,16:23:19,1700,22,,,,5058.5,0
14754140,16:24:01,16:24:01,1701,23,,,,5395.36,0
14754140,16:24:46,16:24:46,1702,24,,,,5691.48,0
14754140,16:25:21,16:25:21,1703,25,,,,5950.31,0
14754140,16:26:24,16:26:24,1704,26,,,,6366.98,0
14754140,16:27:05,16:27:05,1705,27,,,,6628.92,0
14754140,16:28:02,16:28:02,1706,28,,,,6991.45,0
14754140,16:29:00,16:29:00,1707,29,,,,7353.07,
14754140,16:30:30,16:30:30,1708,30,,,,7912.99,0
14754140,16:31:06,16:31:06,1709,31,,,,8143.11,0
14754140,16:32:00,16:32:00,1710,32,,,,8391.01,0
14754140,16:33:07,16:33:07,1711,33,,,,8778.41,0
14754140,16:33:38,16:33:38,1597,34,,,,8935.76,0
14754140,16:35:00,16:35:00,1599,35,,,,9505.25,
14754140,16:35:34,16:35:34,1600,36,,,,9696.84,0
14754140,16:36:09,16:36:09,1712,37,,,,9883.87,0
14754140,16:36:28,16:36:28,1713,38,,,,9984.99,0
14754140,16:37:18,16:37:18,1714,39,,,,10286.29,0
14754140,16:37:57,16:37:57,1715,40,,,,10507.27,0
14754140,16:38:19,16:38:19,1716,41,,,,10643.39,0
14754140,16:39:01,16:39:01,1717,42,,,,10912.2,0
14754140,16:40:52,16:40:52,1718,43,,,,11505.83,0
14754140,16:42:02,16:42:02,404,44,,,,11883.12,0
14754140,16:42:58,16:42:58,405,45,,,,12116.91,0
14754140,16:43:23,16:43:23,406,46,,,,12218.57,0
14754140,16:44:35,16:44:35,407,47,,,,12576.34,0
14754140,16:45:34,16:45:34,408,48,,,,12866.14,0
14754140,16:46:23,16:46:23,409,49,,,,13105.95,0
14754140,16:47:10,16:47:10,410,50,,,,13328.94,0
14754140,16:48:00,16:48:00,9477,51,,1,,13580.44,
14927070,14:10:00,14:10:00,10021,1,,,1,0,
14927070,14:10:27,14:10:27,10510,2,,,,322.73,0
14927070,14:10:52,14:10:52,1764,3,,,,528.04,0
14927070,14:11:23,14:11:23,1765,4,,,,805.99,0
14927070,14:11:44,14:11:44,3863,5,,,,1003.85,0
14927070,14:12:01,14:12:01,1766,6,,,,1161.78,0
14927070,14:12:16,14:12:16,1767,7,,,,1349.66,0
14927070,14:12:45,14:12:45,1686,8,,,,1717.08,0
14927070,14:13:01,14:13:01,1687,9,,,,1963.04,0
14927070,14:13:28,14:13:28,1688,10,,,,2304.41,0
14927070,14:14:08,14:14:08,1689,11,,,,2770.1,0
14927070,14:14:38,14:14:38,7776,12,,,,3021.46,0
14927070,14:15:07,14:15:07,1691,13,,,,3259.65,0
14927070,14:15:37,14:15:37,1692,14,,,,3590.92,0
14927070,14:16:10,14:16:10,1693,15,,,,3895.64,0
14927070,14:16:24,14:16:24,1694,16,,,,4027.5,0
14927070,14:16:52,14:16:52,1695,17,,,,4245.67,0
14927070,14:17:11,14:17:11,1696,18,,,,4436.63,0
14927070,14:17:28,14:17:28,1697,19,,,,4596.64,0
14927070,14:17:45,14:17:45,1698,20,,,,4775.96,0
14927070,14:18:00,14:18:00,1699,21,,,,4914.12,
14927070,14:18:19,14:18:19,1700,22,,,,5058.5,0
14927070,14:19:01,14:19:01,1701,23,,,,5395.36,0
14927070,14:19:46,14:19:46,1702,24,,,,5691.48,0
14927070,14:20:21,14:20:21,1703,25,,,,5950.31,0
14927070,14:21:24,14:21:24,1704,26,,,,6366.98,0
14927070,14:22:05,14:22:05,1705,27,,,,6628.92,0
14927070,14:23:02,14:23:02,1706,28,,,,6991.45,0
14927070,14:24:00,14:24:00,1707,29,,,,7353.07,
14927070,14:25:30,14:25:30,1708,30,,,,7912.99,0
14927070,14:26:06,14:26:06,1709,31,,,,8143.11,0
14927070,14:27:00,14:27:00,1710,32,,,,8391.01,0
14927070,14:28:07,14:28:07,1711,33,,,,8778.41,0
14927070,14:28:38,14:28:38,1597,34,,,,8935.76,0
14927070,14:30:00,14:30:00,1599,35,,,,9505.25,
14927070,14:30:34,14:30:34,1600,36,,,,9696.84,0
14927070,14:31:09,14:31:09,1712,37,,,,9883.87,0
14927070,14:31:28,14:31:28,1713,38,,,,9984.99,0
14927070,14:32:18,14:32:18,1714,39,,,,10286.29,0
14927070,14:32:57,14:32:57,1715,40,,,,10507.27,0
14927070,14:33:19,14:33:19,1716,41,,,,10643.39,0
14927070,14:34:01,14:34:01,1717,42,,,,10912.2,0
14927070,14:35:52,14:35:52,1718,43,,,,11505.83,0
14927070,14:37:02,14:37:02,404,44,,,,11883.12,0
14927070,14:37:58,14:37:58,405,45,,,,12116.91,0
14927070,14:38:23,14:38:23,406,46,,,,12218.57,0
14927070,14:39:35,14:39:35,407,47,,,,12576.34,0
14927070,14:40:34,14:40:34,408,48,,,,12866.14,0
14927070,14:41:23,14:41:23,409,49,,,,13105.95,0
14927070,14:42:10,14:42:10,410,50,,,,13328.94,0
14927070,14:43:00,14:43:00,9477,51,,1,,13580.44,
14927110,14:10:00,14:10:00,10021,1,,,1,0,
14927110,14:10:27,14:10:27,10510,2,,,,322.73,0
14927110,14:10:52,14:10:52,1764,3,,,,528.04,0
14927110,14:11:23,14:11:23,1765,4,,,,805.99,0
14927110,14:11:44,14:11:44,3863,5,,,,1003.85,0
14927110,14:12:01,14:12:01,1766,6,,,,1161.78,0
14927110,14:12:16,14:12:16,1767,7,,,,1349.66,0
14927110,14:12:45,14:12:45,1686,8,,,,1717.08,0
14927110,14:13:01,14:13:01,1687,9,,,,1963.04,0
14927110,14:13:28,14:13:28,1688,10,,,,2304.41,0
14927110,14:14:08,14:14:08,1689,11,,,,2770.1,0
14927110,14:14:38,14:14:38,7776,12,,,,3021.46,0
14927110,14:15:07,14:15:07,1691,13,,,,3259.65,0
14927110,14:15:37,14:15:37,1692,14,,,,3590.92,0
14927110,14:16:10,14:16:10,1693,15,,,,3895.64,0
14927110,14:16:24,14:16:24,1694,16,,,,4027.5,0
14927110,14:16:52,14:16:52,1695,17,,,,4245.67,0
14927110,14:17:11,14:17:11,1696,18,,,,4436.63,0
14927110,14:17:28,14:17:28,1697,19,,,,4596.64,0
14927110,14:17:45,14:17:45,1698,20,,,,4775.96,0
14927110,14:18:00,14:18:00,1699,21,,,,4914.12,
14927110,14:18:19,14:18:19,1700,22,,,,5058.5,0
14927110,14:19:01,14:19:01,1701,23,,,,5395.36,0
14927110,14:19:46,14:19:46,1702,24,,,,5691.48,0
14927110,14:20:21,14:20:21,1703,25,,,,5950.31,0
14927110,14:21:24,14:21:24,1704,26,,,,6366.98,0
14927110,14:22:05,14:22:05,1705,27,,,,6628.92,0
14927110,14:23:02,14:23:02,1706,28,,,,6991.45,0
14927110,14:24:00,14:24:00,1707,29,,,,7353.07,
14927110,14:25:30,14:25:30,1708,30,,,,7912.99,0
14927110,14:26:06,14:26:06,1709,31,,,,8143.11,0
14927110,14:27:00,14:27:00,1710,32,,,,8391.01,0
14927110,14:28:07,14:28:07,1711,33,,,,8778.41,0
14927110,14:28:38,14:28:38,1597,34,,,,8935.76,0
14927110,14:30:00,14:30:00,1599,35,,,,9505.25,
14927110,14:30:34,14:30:34,1600,36,,,,9696.84,0
14927110,14:31:09,14:31:09,1712,37,,,,9883.87,0
14927110,14:31:28,14:31:28,1713,38,,,,9984.99,0
14927110,14:32:18,14:32:18,1714,39,,,,10286.29,0
14927110,14:32:57,14:32:57,1715,40,,,,10507.27,0
14927110,14:33:19,14:33:19,1716,41,,,,10643.39,0
14927110,14:34:01,14:34:01,1717,42,,,,10912.2,0
14927110,14:35:52,14:35:52,1718,43,,,,11505.83,0
14927110,14:37:02,14:37:02,404,44,,,,11883.12,0
14927110,14:37:58,14:37:58,405,45,,,,12116.91,0
14927110,14:38:23,14:38:23,406,46,,,,12218.57,0
14927110,14:39:35,14:39:35,407,47,,,,12576.34,0
14927110,14:40:34,14:40:34,408,48,,,,12866.14,0
14927110,14:41:23,14:41:23,409,49,,,,13105.95,0
14927110,14:42:10,14:42:10,410,50,,,,13328.94,0
14927110,14:43:00,14:43:00,9477,51,,1,,13580.44,
1516010,11:45:00,11:45:00,10021,1,,,1,0,
1516010,11:45:27,11:45:27,10510,2,,,,322.73,0
1516010,11:45:52,11:45:52,1764,3,,,,528.04,0
1516010,11:46:23,11:46:23,1765,4,,,,805.99,0
1516010,11:46:44,11:46:44,3863,5,,,,1003.85,0
1516010,11:47:01,11:47:01,1766,6,,,,1161.78,0
1516010,11:47:16,11:47:16,1767,7,,,,1349.66,0
1516010,11:47:45,11:47:45,1686,8,,,,1717.08,0
1516010,11:48:01,11:48:01,1687,9,,,,1963.04,0
1516010,11:48:28,11:48:28,1688,10,,,,2304.41,0
1516010,11:49:08,11:49:08,1689,11,,,,2770.1,0
1516010,11:49:38,11:49:38,7776,12,,,,3021.46,0
1516010,11:50:07,11:50:07,1691,13,,,,3259.65,0
1516010,11:50:37,11:50:37,1692,14,,,,3590.92,0
1516010,11:51:10,11:51:10,1693,15,,,,3895.64,0
1516010,11:51:24,11:51:24,1694,16,,,,4027.5,0
1516010,11:51:52,11:51:52,1695,17,,,,4245.67,0
1516010,11:52:11,11:52:11,1696,18,,,,4436.63,0
1516010,11:52:28,11:52:28,1697,19,,,,4596.64,0
1516010,11:52:45,11:52:45,1698,20,,,,4775.96,0
1516010,11:53:00,11:53:00,1699,21,,,,4914.12,
1516010,11:53:15,11:53:15,1700,22,,,,5058.5,0
1516010,11:53:51,11:53:51,1701,23,,,,5395.36,0
1516010,11:54:28,11:54:28,1702,24,,,,5691.48,0
1516010,11:54:57,11:54:57,1703,25,,,,5950.31,0
1516010,11:55:50,11:55:50,1704,26,,,,6366.98,0
1516010,11:56:24,11:56:24,1705,27,,,,6628.92,0
1516010,11:57:12,11:57:12,1706,28,,,,6991.45,0
1516010,11:58:00,11:58:00,1707,29,,,,7353.07,
1516010,11:59:30,11:59:30,1708,30,,,,7912.99,0
1516010,12:00:06,12:00:06,1709,31,,,,8143.11,0
1516010,12:01:00,12:01:00,1710,32,,,,8391.01,0
1516010,12:02:07,12:02:07,1711,33,,,,8778.41,0
1516010,12:02:38,12:02:38,1597,34,,,,8935.76,0
1516010,12:04:00,12:04:00,1599,35,,,,9505.25,
1516010,12:04:34,12:04:34,1600,36,,,,9696.84,0
1516010,12:05:09,12:05:09,1712,37,,,,9883.87,0
1516010,12:05:28,12:05:28,1713,38,,,,9984.99,0
1516010,12:06:18,12:06:18,1714,39,,,,10286.29,0
1516010,12:06:57,12:06:57,1715,40,,,,10507.27,0
1516010,12:07:19,12:07:19,1716,41,,,,10643.39,0
1516010,12:08:01,12:08:01,1717,42,,,,10912.2,0
1516010,12:09:52,12:09:52,1718,43,,,,11505.83,0
1516010,12:11:02,12:11:02,404,44,,,,11883.12,0
1516010,12:11:58,12:11:58,405,45,,,,12116.91,0
1516010,12:12:23,12:12:23,406,46,,,,12218.57,0
1516010,12:13:35,12:13:35,407,47,,,,12576.34,0
1516010,12:14:34,12:14:34,408,48,,,,12866.14,0
1516010,12:15:23,12:15:23,409,49,,,,13105.95,0
1516010,12:16:10,12:16:10,410,50,,,,13328.94,0
1516010,12:17:00,12:17:00,9477,51,,1,,13580.44,
1516120,11:45:00,11:45:00,10021,1,,,1,0,
1516120,11:45:27,11:45:27,10510,2,,,,322.73,0
1516120,11:45:52,11:45:52,1764,3,,,,528.04,0
1516120,11:46:23,11:46:23,1765,4,,,,805.99,0
1516120,11:46:44,11:46:44,3863,5,,,,1003.85,0
1516120,11:47:01,11:47:01,1766,6,,,,1161.78,0
1516120,11:47:16,11:47:16,1767,7,,,,1349.66,0
1516120,11:47:45,11:47:45,1686,8,,,,1717.08,0
1516120,11:48:01,11:48:01,1687,9,,,,1963.04,0
1516120,11:48:28,11:48:28,1688,10,,,,2304.41,0
1516120,11:49:08,11:49:08,1689,11,,,,2770.1,0
1516120,11:49:38,11:49:38,7776,12,,,,3021.46,0
1516120,11:50:07,11:50:07,1691,13,,,,3259.65,0
1516120,11:50:37,11:50:37,1692,14,,,,3590.92,0
1516120,11:51:10,11:51:10,1693,15,,,,3895.64,0
1516120,11:51:24,11:51:24,1694,16,,,,4027.5,0
1516120,11:51:52,11:51:52,1695,17,,,,4245.67,0
1516120,11:52:11,11:52:11,1696,18,,,,4436.63,0
1516120,11:52:28,11:52:28,1697,19,,,,4596.64,0
1516120,11:52:45,11:52:45,1698,20,,,,4775.96,0
1516120,11:53:00,11:53:00,1699,21,,,,4914.12,
1516120,11:53:15,11:53:15,1700,22,,,,5058.5,0
1516120,11:53:51,11:53:51,1701,23,,,,5395.36,0
1516120,11:54:28,11:54:28,1702,24,,,,5691.48,0
1516120,11:54:57,11:54:57,1703,25,,,,5950.31,0
1516120,11:55:50,11:55:50,1704,26,,,,6366.98,0
1516120,11:56:24,11:56:24,1705,27,,,,6628.92,0
1516120,11:57:12,11:57:12,1706,28,,,,6991.45,0
1516120,11:58:00,11:58:00,1707,29,,,,7353.07,
1516120,11:59:30,11:59:30,1708,30,,,,7912.99,0
1516120,12:00:06,12:00:06,1709,31,,,,8143.11,0
1516120,12:01:00,12:01:00,1710,32,,,,8391.01,0
1516120,12:02:07,12:02:07,1711,33,,,,8778.41,0
1516120,12:02:38,12:02:38,1597,34,,,,8935.76,0
1516120,12:04:00,12:04:00,1599,35,,,,9505.25,
1516120,12:04:34,12:04:34,1600,36,,,,9696.84,0
1516120,12:05:09,12:05:09,1712,37,,,,9883.87,0
1516120,12:05:28,12:05:28,1713,38,,,,9984.99,0
1516120,12:06:18,12:06:18,1714,39,,,,10286.29,0
1516120,12:06:57,12:06:57,1715,40,,,,10507.27,0
1516120,12:07:19,12:07:19,1716,41,,,,10643.39,0
1516120,12:08:01,12:08:01,1717,42,,,,10912.2,0
1516120,12:09:52,12:09:52,1718,43,,,,11505.83,0
1516120,12:11:02,12:11:02,404,44,,,,11883.12,0
1516120,12:11:58,12:11:58,405,45,,,,12116.91,0
1516120,12:12:23,12:12:23,406,46,,,,12218.57,0
1516120,12:13:35,12:13:35,407,47,,,,12576.34,0
1516120,12:14:34,12:14:34,408,48,,,,12866.14,0
1516120,12:15:23,12:15:23,409,49,,,,13105.95,0
1516120,12:16:10,12:16:10,410,50,,,,13328.94,0
1516120,12:17:00,12:17:00,9477,51,,1,,13580.44,
1516140,11:45:00,11:45:00,10021,1,,,1,0,
1516140,11:45:27,11:45:27,10510,2,,,,322.73,0
1516140,11:45:52,11:45:52,1764,3,,,,528.04,0
1516140,11:46:23,11:46:23,1765,4,,,,805.99,0
1516140,11:46:44,11:46:44,3863,5,,,,1003.85,0
1516140,11:47:01,11:47:01,1766,6,,,,1161.78,0
1516140,11:47:16,11:47:16,1767,7,,,,1349.66,0
1516140,11:47:45,11:47:45,1686,8,,,,1717.08,0
1516140,11:48:01,11:48:01,1687,9,,,,1963.04,0
1516140,11:48:28,11:48:28,1688,10,,,,2304.41,0
1516140,11:49:08,11:49:08,1689,11,,,,2770.1,0
1516140,11:49:38,11:49:38,7776,12,,,,3021.46,0
1516140,11:50:07,11:50:07,1691,13,,,,3259.65,0
1516140,11:50:37,11:50:37,1692,14,,,,3590.92,0
1516140,11:51:10,11:51:10,1693,15,,,,3895.64,0
1516140,11:51:24,11:51:24,1694,16,,,,4027.5,0
1516140,11:51:52,11:51:52,1695,17,,,,4245.67,0
1516140,11:52:11,11:52:11,1696,18,,,,4436.63,0
1516140,11:52:28,11:52:28,1697,19,,,,4596.64,0
1516140,11:52:45,11:52:45,1698,20,,,,4775.96,0
1516140,11:53:00,11:53:00,1699,21,,,,4914.12,
1516140,11:53:15,11:53:15,1700,22,,,,5058.5,0
1516140,11:53:51,11:53:51,1701,23,,,,5395.36,0
1516140,11:54:28,11:54:28,1702,24,,,,5691.48,0
1516140,11:54:57,11:54:57,1703,25,,,,5950.31,0
1516140,11:55:50,11:55:50,1704,26,,,,6366.98,0
1516140,11:56:24,11:56:24,1705,27,,,,6628.92,0
1516140,11:57:12,11:57:12,1706,28,,,,6991.45,0
1516140,11:58:00,11:58:00,1707,29,,,,7353.07,
1516140,11:59:30,11:59:30,1708,30,,,,7912.99,0
1516140,12:00:06,12:00:06,1709,31,,,,8143.11,0
1516140,12:01:00,12:01:00,1710,32,,,,8391.01,0
1516140,12:02:07,12:02:07,1711,33,,,,8778.41,0
1516140,12:02:38,12:02:38,1597,34,,,,8935.76,0
1516140,12:04:00,12:04:00,1599,35,,,,9505.25,
1516140,12:04:34,12:04:34,1600,36,,,,9696.84,0
1516140,12:05:09,12:05:09,1712,37,,,,9883.87,0
1516140,12:05:28,12:05:28,1713,38,,,,9984.99,0
1516140,12:06:18,12:06:18,1714,39,,,,10286.29,0
1516140,12:06:57,12:06:57,1715,40,,,,10507.27,0
1516140,12:07:19,12:07:19,1716,41,,,,10643.39,0
1516140,12:08:01,12:08:01,1717,42,,,,10912.2,0
1516140,12:09:52,12:09:52,1718,43,,,,11505.83,0
1516140,12:11:02,12:11:02,404,44,,,,11883.12,0
1516140,12:11:58,12:11:58,405,45,,,,12116.91,0
1516140,12:12:23,12:12:23,406,46,,,,12218.57,0
1516140,12:13:35,12:13:35,407,47,,,,12576.34,0
1516140,12:14:34,12:14:34,408,48,,,,12866.14,0
1516140,12:15:23,12:15:23,409,49,,,,13105.95,0
1516140,12:16:10,12:16:10,410,50,,,,13328.94,0
1516140,12:17:00,12:17:00,9477,51,,1,,13580.44,
1528070,15:10:00,15:10:00,10021,1,,,1,0,
1528070,15:10:27,15:10:27,10510,2,,,,322.73,0
1528070,15:10:52,15:10:52,1764,3,,,,528.04,0
1528070,15:11:23,15:11:23,1765,4,,,,805.99,0
1528070,15:11:44,15:11:44,3863,5,,,,1003.85,0
1528070,15:12:01,15:12:01,1766,6,,,,1161.78,0
1528070,15:12:16,15:12:16,1767,7,,,,1349.66,0
1528070,15:12:45,15:12:45,1686,8,,,,1717.08,0
1528070,15:13:01,15:13:01,1687,9,,,,1963.04,0
1528070,15:13:28,15:13:28,1688,10,,,,2304.41,0
1528070,15:14:08,15:14:08,1689,11,,,,2770.1,0
1528070,15:14:38,15:14:38,7776,12,,,,3021.46,0
1528070,15:15:07,15:15:07,1691,13,,,,3259.65,0
1528070,15:15:37,15:15:37,1692,14,,,,3590.92,0
1528070,15:16:10,15:16:10,1693,15,,,,3895.64,0
1528070,15:16:24,15:16:24,1694,16,,,,4027.5,0
1528070,15:16:52,15:16:52,1695,17,,,,4245.67,0
1528070,15:17:11,15:17:11,1696,18,,,,4436.63,0
1528070,15:17:28,15:17:28,1697,19,,,,4596.64,0
1528070,15:17:45,15:17:45,1698,20,,,,4775.96,0
1528070,15:18:00,15:18:00,1699,21,,,,4914.12,
1528070,15:18:19,15:18:19,1700,22,,,,5058.5,0
1528070,15:19:01,15:19:01,1701,23,,,,5395.36,0
1528070,15:19:46,15:19:46,1702,24,,,,5691.48,0
1528070,15:20:21,15:20:21,1703,25,,,,5950.31,0
1528070,15:21:24,15:21:24,1704,26,,,,6366.98,0
1528070,15:22:05,15:22:05,1705,27,,,,6628.92,0
1528070,15:23:02,15:23:02,1706,28,,,,6991.45,0
1528070,15:24:00,15:24:00,1707,29,,,,7353.07,
1528070,15:25:30,15:25:30,1708,30,,,,7912.99,0
1528070,15:26:06,15:26:06,1709,31,,,,8143.11,0
1528070,15:27:00,15:27:00,1710,32,,,,8391.01,0
1528070,15:28:07,15:28:07,1711,33,,,,8778.41,0
1528070,15:28:38,15:28:38,1597,34,,,,8935.76,0
1528070,15:30:00,15:30:00,1599,35,,,,9505.25,
1528070,15:30:34,15:30:34,1600,36,,,,9696.84,0
1528070,15:31:09,15:31:09,1712,37,,,,9883.87,0
1528070,15:31:28,15:31:28,1713,38,,,,9984.99,0
1528070,15:32:18,15:32:18,1714,39,,,,10286.29,0
1528070,15:32:57,15:32:57,1715,40,,,,10507.27,0
1528070,15:33:19,15:33:19,1716,41,,,,10643.39,0
1528070,15:34:01,15:34:01,1717,42,,,,10912.2,0
1528070,15:35:52,15:35:52,1718,43,,,,11505.83,0
1528070,15:37:02,15:37:02,404,44,,,,11883.12,0
1528070,15:37:58,15:37:58,405,45,,,,12116.91,0
1528070,15:38:23,15:38:23,406,46,,,,12218.57,0
1528070,15:39:35,15:39:35,407,47,,,,12576.34,0
1528070,15:40:34,15:40:34,408,48,,,,12866.14,0
1528070,15:41:23,15:41:23,409,49,,,,13105.95,0
1528070,15:42:10,15:42:10,410,50,,,,13328.94,0
1528070,15:43:00,15:43:00,9477,51,,1,,13580.44,
1528110,15:10:00,15:10:00,10021,1,,,1,0,
1528110,15:10:27,15:10:27,10510,2,,,,322.73,0
1528110,15:10:52,15:10:52,1764,3,,,,528.04,0
1528110,15:11:23,15:11:23,1765,4,,,,805.99,0
1528110,15:11:44,15:11:44,3863,5,,,,1003.85,0
1528110,15:12:01,15:12:01,1766,6,,,,1161.78,0
1528110,15:12:16,15:12:16,1767,7,,,,1349.66,0
1528110,15:12:45,15:12:45,1686,8,,,,1717.08,0
1528110,15:13:01,15:13:01,1687,9,,,,1963.04,0
1528110,15:13:28,15:13:28,1688,10,,,,2304.41,0
1528110,15:14:08,15:14:08,1689,11,,,,2770.1,0
1528110,15:14:38,15:14:38,7776,12,,,,3021.46,0
1528110,15:15:07,15:15:07,1691,13,,,,3259.65,0
1528110,15:15:37,15:15:37,1692,14,,,,3590.92,0
1528110,15:16:10,15:16:10,1693,15,,,,3895.64,0
1528110,15:16:24,15:16:24,1694,16,,,,4027.5,0
1528110,15:16:52,15:16:52,1695,17,,,,4245.67,0
1528110,15:17:11,15:17:11,1696,18,,,,4436.63,0
1528110,15:17:28,15:17:28,1697,19,,,,4596.64,0
1528110,15:17:45,15:17:45,1698,20,,,,4775.96,0
1528110,15:18:00,15:18:00,1699,21,,,,4914.12,
1528110,15:18:19,15:18:19,1700,22,,,,5058.5,0
1528110,15:19:01,15:19:01,1701,23,,,,5395.36,0
1528110,15:19:46,15:19:46,1702,24,,,,5691.48,0
1528110,15:20:21,15:20:21,1703,25,,,,5950.31,0
1528110,15:21:24,15:21:24,1704,26,,,,6366.98,0
1528110,15:22:05,15:22:05,1705,27,,,,6628.92,0
1528110,15:23:02,15:23:02,1706,28,,,,6991.45,0
1528110,15:24:00,15:24:00,1707,29,,,,7353.07,
1528110,15:25:30,15:25:30,1708,30,,,,7912.99,0
1528110,15:26:06,15:26:06,1709,31,,,,8143.11,0
1528110,15:27:00,15:27:00,1710,32,,,,8391.01,0
1528110,15:28:07,15:28:07,1711,33,,,,8778.41,0
1528110,15:28:38,15:28:38,1597,34,,,,8935.76,0
1528110,15:30:00,15:30:00,1599,35,,,,9505.25,
1528110,15:30:34,15:30:34,1600,36,,,,9696.84,0
1528110,15:31:09,15:31:09,1712,37,,,,9883.87,0
1528110,15:31:28,15:31:28,1713,38,,,,9984.99,0
1528110,15:32:18,15:32:18,1714,39,,,,10286.29,0
1528110,15:32:57,15:32:57,1715,40,,,,10507.27,0
1528110,15:33:19,15:33:19,1716,41,,,,10643.39,0
1528110,15:34:01,15:34:01,1717,42,,,,10912.2,0
1528110,15:35:52,15:35:52,1718,43,,,,11505.83,0
1528110,15:37:02,15:37:02,404,44,,,,11883.12,0
1528110,15:37:58,15:37:58,405,45,,,,12116.91,0
1528110,15:38:23,15:38:23,406,46,,,,12218.57,0
1528110,15:39:35,15:39:35,407,47,,,,12576.34,0
1528110,15:40:34,15:40:34,408,48,,,,12866.14,0
1528110,15:41:23,15:41:23,409,49,,,,13105.95,0
1528110,15:42:10,15:42:10,410,50,,,,13328.94,0
1528110,15:43:00,15:43:00,9477,51,,1,,13580.44,
15343020,14:40:00,14:40:00,10021,1,,,1,0,
15343020,14:40:34,14:40:34,10510,2,,,,322.73,0
15343020,14:41:05,14:41:05,1764,3,,,,528.04,0
15343020,14:41:44,14:41:44,1765,4,,,,805.99,0
15343020,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343020,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343020,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343020,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343020,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343020,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343020,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343020,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343020,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343020,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343020,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343020,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343020,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343020,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343020,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343020,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343020,14:50:00,14:50:00,1699,21,,,,4914.12,
15343020,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343020,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343020,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343020,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343020,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343020,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343020,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343020,14:57:00,14:57:00,1707,29,,,,7353.07,
15343020,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343020,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343020,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343020,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343020,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343020,15:04:00,15:04:00,1599,35,,,,9505.25,
15343020,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343020,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343020,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343020,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343020,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343020,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343020,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343020,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343020,15:08:52,15:08:52,404,44,,,,11883.12,0
15343020,15:09:31,15:09:31,405,45,,,,12116.91,0
15343020,15:09:48,15:09:48,406,46,,,,12218.57,0
15343020,15:10:38,15:10:38,407,47,,,,12576.34,0
15343020,15:11:19,15:11:19,408,48,,,,12866.14,0
15343020,15:11:53,15:11:53,409,49,,,,13105.95,0
15343020,15:12:25,15:12:25,410,50,,,,13328.94,0
15343020,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343030,14:40:00,14:40:00,10021,1,,,1,0,
15343030,14:40:34,14:40:34,10510,2,,,,322.73,0
15343030,14:41:05,14:41:05,1764,3,,,,528.04,0
15343030,14:41:44,14:41:44,1765,4,,,,805.99,0
15343030,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343030,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343030,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343030,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343030,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343030,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343030,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343030,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343030,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343030,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343030,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343030,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343030,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343030,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343030,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343030,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343030,14:50:00,14:50:00,1699,21,,,,4914.12,
15343030,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343030,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343030,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343030,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343030,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343030,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343030,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343030,14:57:00,14:57:00,1707,29,,,,7353.07,
15343030,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343030,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343030,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343030,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343030,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343030,15:04:00,15:04:00,1599,35,,,,9505.25,
15343030,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343030,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343030,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343030,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343030,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343030,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343030,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343030,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343030,15:08:52,15:08:52,404,44,,,,11883.12,0
15343030,15:09:31,15:09:31,405,45,,,,12116.91,0
15343030,15:09:48,15:09:48,406,46,,,,12218.57,0
15343030,15:10:38,15:10:38,407,47,,,,12576.34,0
15343030,15:11:19,15:11:19,408,48,,,,12866.14,0
15343030,15:11:53,15:11:53,409,49,,,,13105.95,0
15343030,15:12:25,15:12:25,410,50,,,,13328.94,0
15343030,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343040,14:40:00,14:40:00,10021,1,,,1,0,
15343040,14:40:34,14:40:34,10510,2,,,,322.73,0
15343040,14:41:05,14:41:05,1764,3,,,,528.04,0
15343040,14:41:44,14:41:44,1765,4,,,,805.99,0
15343040,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343040,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343040,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343040,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343040,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343040,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343040,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343040,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343040,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343040,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343040,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343040,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343040,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343040,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343040,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343040,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343040,14:50:00,14:50:00,1699,21,,,,4914.12,
15343040,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343040,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343040,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343040,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343040,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343040,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343040,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343040,14:57:00,14:57:00,1707,29,,,,7353.07,
15343040,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343040,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343040,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343040,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343040,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343040,15:04:00,15:04:00,1599,35,,,,9505.25,
15343040,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343040,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343040,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343040,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343040,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343040,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343040,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343040,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343040,15:08:52,15:08:52,404,44,,,,11883.12,0
15343040,15:09:31,15:09:31,405,45,,,,12116.91,0
15343040,15:09:48,15:09:48,406,46,,,,12218.57,0
15343040,15:10:38,15:10:38,407,47,,,,12576.34,0
15343040,15:11:19,15:11:19,408,48,,,,12866.14,0
15343040,15:11:53,15:11:53,409,49,,,,13105.95,0
15343040,15:12:25,15:12:25,410,50,,,,13328.94,0
15343040,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343050,14:40:00,14:40:00,10021,1,,,1,0,
15343050,14:40:34,14:40:34,10510,2,,,,322.73,0
15343050,14:41:05,14:41:05,1764,3,,,,528.04,0
15343050,14:41:44,14:41:44,1765,4,,,,805.99,0
15343050,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343050,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343050,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343050,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343050,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343050,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343050,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343050,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343050,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343050,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343050,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343050,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343050,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343050,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343050,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343050,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343050,14:50:00,14:50:00,1699,21,,,,4914.12,
15343050,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343050,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343050,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343050,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343050,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343050,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343050,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343050,14:57:00,14:57:00,1707,29,,,,7353.07,
15343050,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343050,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343050,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343050,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343050,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343050,15:04:00,15:04:00,1599,35,,,,9505.25,
15343050,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343050,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343050,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343050,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343050,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343050,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343050,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343050,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343050,15:08:52,15:08:52,404,44,,,,11883.12,0
15343050,15:09:31,15:09:31,405,45,,,,12116.91,0
15343050,15:09:48,15:09:48,406,46,,,,12218.57,0
15343050,15:10:38,15:10:38,407,47,,,,12576.34,0
15343050,15:11:19,15:11:19,408,48,,,,12866.14,0
15343050,15:11:53,15:11:53,409,49,,,,13105.95,0
15343050,15:12:25,15:12:25,410,50,,,,13328.94,0
15343050,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343060,14:40:00,14:40:00,10021,1,,,1,0,
15343060,14:40:34,14:40:34,10510,2,,,,322.73,0
15343060,14:41:05,14:41:05,1764,3,,,,528.04,0
15343060,14:41:44,14:41:44,1765,4,,,,805.99,0
15343060,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343060,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343060,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343060,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343060,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343060,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343060,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343060,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343060,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343060,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343060,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343060,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343060,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343060,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343060,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343060,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343060,14:50:00,14:50:00,1699,21,,,,4914.12,
15343060,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343060,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343060,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343060,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343060,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343060,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343060,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343060,14:57:00,14:57:00,1707,29,,,,7353.07,
15343060,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343060,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343060,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343060,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343060,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343060,15:04:00,15:04:00,1599,35,,,,9505.25,
15343060,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343060,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343060,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343060,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343060,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343060,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343060,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343060,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343060,15:08:52,15:08:52,404,44,,,,11883.12,0
15343060,15:09:31,15:09:31,405,45,,,,12116.91,0
15343060,15:09:48,15:09:48,406,46,,,,12218.57,0
15343060,15:10:38,15:10:38,407,47,,,,12576.34,0
15343060,15:11:19,15:11:19,408,48,,,,12866.14,0
15343060,15:11:53,15:11:53,409,49,,,,13105.95,0
15343060,15:12:25,15:12:25,410,50,,,,13328.94,0
15343060,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343080,14:40:00,14:40:00,10021,1,,,1,0,
15343080,14:40:34,14:40:34,10510,2,,,,322.73,0
15343080,14:41:05,14:41:05,1764,3,,,,528.04,0
15343080,14:41:44,14:41:44,1765,4,,,,805.99,0
15343080,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343080,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343080,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343080,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343080,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343080,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343080,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343080,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343080,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343080,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343080,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343080,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343080,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343080,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343080,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343080,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343080,14:50:00,14:50:00,1699,21,,,,4914.12,
15343080,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343080,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343080,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343080,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343080,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343080,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343080,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343080,14:57:00,14:57:00,1707,29,,,,7353.07,
15343080,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343080,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343080,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343080,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343080,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343080,15:04:00,15:04:00,1599,35,,,,9505.25,
15343080,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343080,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343080,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343080,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343080,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343080,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343080,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343080,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343080,15:08:52,15:08:52,404,44,,,,11883.12,0
15343080,15:09:31,15:09:31,405,45,,,,12116.91,0
15343080,15:09:48,15:09:48,406,46,,,,12218.57,0
15343080,15:10:38,15:10:38,407,47,,,,12576.34,0
15343080,15:11:19,15:11:19,408,48,,,,12866.14,0
15343080,15:11:53,15:11:53,409,49,,,,13105.95,0
15343080,15:12:25,15:12:25,410,50,,,,13328.94,0
15343080,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343090,14:40:00,14:40:00,10021,1,,,1,0,
15343090,14:40:34,14:40:34,10510,2,,,,322.73,0
15343090,14:41:05,14:41:05,1764,3,,,,528.04,0
15343090,14:41:44,14:41:44,1765,4,,,,805.99,0
15343090,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343090,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343090,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343090,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343090,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343090,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343090,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343090,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343090,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343090,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343090,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343090,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343090,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343090,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343090,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343090,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343090,14:50:00,14:50:00,1699,21,,,,4914.12,
15343090,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343090,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343090,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343090,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343090,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343090,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343090,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343090,14:57:00,14:57:00,1707,29,,,,7353.07,
15343090,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343090,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343090,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343090,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343090,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343090,15:04:00,15:04:00,1599,35,,,,9505.25,
15343090,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343090,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343090,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343090,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343090,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343090,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343090,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343090,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343090,15:08:52,15:08:52,404,44,,,,11883.12,0
15343090,15:09:31,15:09:31,405,45,,,,12116.91,0
15343090,15:09:48,15:09:48,406,46,,,,12218.57,0
15343090,15:10:38,15:10:38,407,47,,,,12576.34,0
15343090,15:11:19,15:11:19,408,48,,,,12866.14,0
15343090,15:11:53,15:11:53,409,49,,,,13105.95,0
15343090,15:12:25,15:12:25,410,50,,,,13328.94,0
15343090,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343100,14:40:00,14:40:00,10021,1,,,1,0,
15343100,14:40:34,14:40:34,10510,2,,,,322.73,0
15343100,14:41:05,14:41:05,1764,3,,,,528.04,0
15343100,14:41:44,14:41:44,1765,4,,,,805.99,0
15343100,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343100,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343100,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343100,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343100,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343100,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343100,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343100,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343100,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343100,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343100,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343100,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343100,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343100,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343100,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343100,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343100,14:50:00,14:50:00,1699,21,,,,4914.12,
15343100,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343100,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343100,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343100,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343100,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343100,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343100,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343100,14:57:00,14:57:00,1707,29,,,,7353.07,
15343100,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343100,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343100,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343100,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343100,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343100,15:04:00,15:04:00,1599,35,,,,9505.25,
15343100,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343100,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343100,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343100,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343100,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343100,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343100,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343100,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343100,15:08:52,15:08:52,404,44,,,,11883.12,0
15343100,15:09:31,15:09:31,405,45,,,,12116.91,0
15343100,15:09:48,15:09:48,406,46,,,,12218.57,0
15343100,15:10:38,15:10:38,407,47,,,,12576.34,0
15343100,15:11:19,15:11:19,408,48,,,,12866.14,0
15343100,15:11:53,15:11:53,409,49,,,,13105.95,0
15343100,15:12:25,15:12:25,410,50,,,,13328.94,0
15343100,15:13:00,15:13:00,9477,51,,1,,13580.44,
15343130,14:40:00,14:40:00,10021,1,,,1,0,
15343130,14:40:34,14:40:34,10510,2,,,,322.73,0
15343130,14:41:05,14:41:05,1764,3,,,,528.04,0
15343130,14:41:44,14:41:44,1765,4,,,,805.99,0
15343130,14:42:10,14:42:10,3863,5,,,,1003.85,0
15343130,14:42:31,14:42:31,1766,6,,,,1161.78,0
15343130,14:42:50,14:42:50,1767,7,,,,1349.66,0
15343130,14:43:26,14:43:26,1686,8,,,,1717.08,0
15343130,14:43:46,14:43:46,1687,9,,,,1963.04,0
15343130,14:44:21,14:44:21,1688,10,,,,2304.41,0
15343130,14:45:11,14:45:11,1689,11,,,,2770.1,0
15343130,14:45:48,14:45:48,7776,12,,,,3021.46,0
15343130,14:46:24,14:46:24,1691,13,,,,3259.65,0
15343130,14:47:02,14:47:02,1692,14,,,,3590.92,0
15343130,14:47:42,14:47:42,1693,15,,,,3895.64,0
15343130,14:48:00,14:48:00,1694,16,,,,4027.5,0
15343130,14:48:35,14:48:35,1695,17,,,,4245.67,0
15343130,14:48:58,14:48:58,1696,18,,,,4436.63,0
15343130,14:49:21,14:49:21,1697,19,,,,4596.64,0
15343130,14:49:41,14:49:41,1698,20,,,,4775.96,0
15343130,14:50:00,14:50:00,1699,21,,,,4914.12,
15343130,14:50:22,14:50:22,1700,22,,,,5058.5,0
15343130,14:51:12,14:51:12,1701,23,,,,5395.36,0
15343130,14:52:03,14:52:03,1702,24,,,,5691.48,0
15343130,14:52:44,14:52:44,1703,25,,,,5950.31,0
15343130,14:53:58,14:53:58,1704,26,,,,6366.98,0
15343130,14:54:46,14:54:46,1705,27,,,,6628.92,0
15343130,14:55:53,14:55:53,1706,28,,,,6991.45,0
15343130,14:57:00,14:57:00,1707,29,,,,7353.07,
15343130,14:58:45,14:58:45,1708,30,,,,7912.99,0
15343130,14:59:27,14:59:27,1709,31,,,,8143.11,0
15343130,15:00:31,15:00:31,1710,32,,,,8391.01,0
15343130,15:01:49,15:01:49,1711,33,,,,8778.41,0
15343130,15:02:25,15:02:25,1597,34,,,,8935.76,0
15343130,15:04:00,15:04:00,1599,35,,,,9505.25,
15343130,15:04:23,15:04:23,1600,36,,,,9696.84,0
15343130,15:04:47,15:04:47,1712,37,,,,9883.87,0
15343130,15:05:01,15:05:01,1713,38,,,,9984.99,0
15343130,15:05:35,15:05:35,1714,39,,,,10286.29,0
15343130,15:06:03,15:06:03,1715,40,,,,10507.27,0
15343130,15:06:18,15:06:18,1716,41,,,,10643.39,0
15343130,15:06:47,15:06:47,1717,42,,,,10912.2,0
15343130,15:08:04,15:08:04,1718,43,,,,11505.83,0
15343130,15:08:52,15:08:52,404,44,,,,11883.12,0
15343130,15:09:31,15:09:31,405,45,,,,12116.91,0
15343130,15:09:48,15:09:48,406,46,,,,12218.57,0
15343130,15:10:38,15:10:38,407,47,,,,12576.34,0
15343130,15:11:19,15:11:19,408,48,,,,12866.14,0
15343130,15:11:53,15:11:53,409,49,,,,13105.95,0
15343130,15:12:25,15:12:25,410,50,,,,13328.94,0
15343130,15:13:00,15:13:00,9477,51,,1,,13580.44,
15785070,19:10:00,19:10:00,10021,1,,,1,0,
15785070,19:10:27,19:10:27,10510,2,,,,322.73,0
15785070,19:10:52,19:10:52,1764,3,,,,528.04,0
15785070,19:11:23,19:11:23,1765,4,,,,805.99,0
15785070,19:11:44,19:11:44,3863,5,,,,1003.85,0
15785070,19:12:01,19:12:01,1766,6,,,,1161.78,0
15785070,19:12:16,19:12:16,1767,7,,,,1349.66,0
15785070,19:12:45,19:12:45,1686,8,,,,1717.08,0
15785070,19:13:01,19:13:01,1687,9,,,,1963.04,0
15785070,19:13:28,19:13:28,1688,10,,,,2304.41,0
15785070,19:14:08,19:14:08,1689,11,,,,2770.1,0
15785070,19:14:38,19:14:38,7776,12,,,,3021.46,0
15785070,19:15:07,19:15:07,1691,13,,,,3259.65,0
15785070,19:15:37,19:15:37,1692,14,,,,3590.92,0
15785070,19:16:10,19:16:10,1693,15,,,,3895.64,0
15785070,19:16:24,19:16:24,1694,16,,,,4027.5,0
15785070,19:16:52,19:16:52,1695,17,,,,4245.67,0
15785070,19:17:11,19:17:11,1696,18,,,,4436.63,0
15785070,19:17:28,19:17:28,1697,19,,,,4596.64,0
15785070,19:17:45,19:17:45,1698,20,,,,4775.96,0
15785070,19:18:00,19:18:00,1699,21,,,,4914.12,
15785070,19:18:15,19:18:15,1700,22,,,,5058.5,0
15785070,19:18:51,19:18:51,1701,23,,,,5395.36,0
15785070,19:19:28,19:19:28,1702,24,,,,5691.48,0
15785070,19:19:57,19:19:57,1703,25,,,,5950.31,0
15785070,19:20:50,19:20:50,1704,26,,,,6366.98,0
15785070,19:21:24,19:21:24,1705,27,,,,6628.92,0
15785070,19:22:12,19:22:12,1706,28,,,,6991.45,0
15785070,19:23:00,19:23:00,1707,29,,,,7353.07,
15785070,19:24:15,19:24:15,1708,30,,,,7912.99,0
15785070,19:24:45,19:24:45,1709,31,,,,8143.11,0
15785070,19:25:30,19:25:30,1710,32,,,,8391.01,0
15785070,19:26:26,19:26:26,1711,33,,,,8778.41,0
15785070,19:26:52,19:26:52,1597,34,,,,8935.76,0
15785070,19:28:00,19:28:00,1599,35,,,,9505.25,
15785070,19:28:31,19:28:31,1600,36,,,,9696.84,0
15785070,19:29:03,19:29:03,1712,37,,,,9883.87,0
15785070,19:29:22,19:29:22,1713,38,,,,9984.99,0
15785070,19:30:07,19:30:07,1714,39,,,,10286.29,0
15785070,19:30:44,19:30:44,1715,40,,,,10507.27,0
15785070,19:31:04,19:31:04,1716,41,,,,10643.39,0
15785070,19:31:43,19:31:43,1717,42,,,,10912.2,0
15785070,19:33:25,19:33:25,1718,43,,,,11505.83,0
15785070,19:34:29,19:34:29,404,44,,,,11883.12,0
15785070,19:35:22,19:35:22,405,45,,,,12116.91,0
15785070,19:35:44,19:35:44,406,46,,,,12218.57,0
15785070,19:36:50,19:36:50,407,47,,,,12576.34,0
15785070,19:37:45,19:37:45,408,48,,,,12866.14,0
15785070,19:38:31,19:38:31,409,49,,,,13105.95,0
15785070,19:39:14,19:39:14,410,50,,,,13328.94,0
15785070,19:40:00,19:40:00,9477,51,,1,,13580.44,
15785110,19:10:00,19:10:00,10021,1,,,1,0,
15785110,19:10:27,19:10:27,10510,2,,,,322.73,0
15785110,19:10:52,19:10:52,1764,3,,,,528.04,0
15785110,19:11:23,19:11:23,1765,4,,,,805.99,0
15785110,19:11:44,19:11:44,3863,5,,,,1003.85,0
15785110,19:12:01,19:12:01,1766,6,,,,1161.78,0
15785110,19:12:16,19:12:16,1767,7,,,,1349.66,0
15785110,19:12:45,19:12:45,1686,8,,,,1717.08,0
15785110,19:13:01,19:13:01,1687,9,,,,1963.04,0
15785110,19:13:28,19:13:28,1688,10,,,,2304.41,0
15785110,19:14:08,19:14:08,1689,11,,,,2770.1,0
15785110,19:14:38,19:14:38,7776,12,,,,3021.46,0
15785110,19:15:07,19:15:07,1691,13,,,,3259.65,0
15785110,19:15:37,19:15:37,1692,14,,,,3590.92,0
15785110,19:16:10,19:16:10,1693,15,,,,3895.64,0
15785110,19:16:24,19:16:24,1694,16,,,,4027.5,0
15785110,19:16:52,19:16:52,1695,17,,,,4245.67,0
15785110,19:17:11,19:17:11,1696,18,,,,4436.63,0
15785110,19:17:28,19:17:28,1697,19,,,,4596.64,0
15785110,19:17:45,19:17:45,1698,20,,,,4775.96,0
15785110,19:18:00,19:18:00,1699,21,,,,4914.12,
15785110,19:18:15,19:18:15,1700,22,,,,5058.5,0
15785110,19:18:51,19:18:51,1701,23,,,,5395.36,0
15785110,19:19:28,19:19:28,1702,24,,,,5691.48,0
15785110,19:19:57,19:19:57,1703,25,,,,5950.31,0
15785110,19:20:50,19:20:50,1704,26,,,,6366.98,0
15785110,19:21:24,19:21:24,1705,27,,,,6628.92,0
15785110,19:22:12,19:22:12,1706,28,,,,6991.45,0
15785110,19:23:00,19:23:00,1707,29,,,,7353.07,
15785110,19:24:15,19:24:15,1708,30,,,,7912.99,0
15785110,19:24:45,19:24:45,1709,31,,,,8143.11,0
15785110,19:25:30,19:25:30,1710,32,,,,8391.01,0
15785110,19:26:26,19:26:26,1711,33,,,,8778.41,0
15785110,19:26:52,19:26:52,1597,34,,,,8935.76,0
15785110,19:28:00,19:28:00,1599,35,,,,9505.25,
15785110,19:28:31,19:28:31,1600,36,,,,9696.84,0
15785110,19:29:03,19:29:03,1712,37,,,,9883.87,0
15785110,19:29:22,19:29:22,1713,38,,,,9984.99,0
15785110,19:30:07,19:30:07,1714,39,,,,10286.29,0
15785110,19:30:44,19:30:44,1715,40,,,,10507.27,0
15785110,19:31:04,19:31:04,1716,41,,,,10643.39,0
15785110,19:31:43,19:31:43,1717,42,,,,10912.2,0
15785110,19:33:25,19:33:25,1718,43,,,,11505.83,0
15785110,19:34:29,19:34:29,404,44,,,,11883.12,0
15785110,19:35:22,19:35:22,405,45,,,,12116.91,0
15785110,19:35:44,19:35:44,406,46,,,,12218.57,0
15785110,19:36:50,19:36:50,407,47,,,,12576.34,0
15785110,19:37:45,19:37:45,408,48,,,,12866.14,0
15785110,19:38:31,19:38:31,409,49,,,,13105.95,0
15785110,19:39:14,19:39:14,410,50,,,,13328.94,0
15785110,19:40:00,19:40:00,9477,51,,1,,13580.44,
1581020,19:07:00,19:07:00,10021,1,,,1,0,
1581020,19:07:31,19:07:31,10510,2,,,,322.73,0
1581020,19:07:58,19:07:58,1764,3,,,,528.04,0
1581020,19:08:33,19:08:33,1765,4,,,,805.99,0
1581020,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581020,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581020,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581020,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581020,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581020,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581020,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581020,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581020,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581020,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581020,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581020,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581020,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581020,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581020,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581020,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581020,19:16:00,19:16:00,1699,21,,,,4914.12,
1581020,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581020,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581020,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581020,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581020,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581020,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581020,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581020,19:21:00,19:21:00,1707,29,,,,7353.07,
1581020,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581020,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581020,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581020,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581020,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581020,19:27:00,19:27:00,1599,35,,,,9505.25,
1581020,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581020,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581020,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581020,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581020,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581020,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581020,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581020,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581020,19:31:19,19:31:19,404,44,,,,11883.12,0
1581020,19:31:54,19:31:54,405,45,,,,12116.91,0
1581020,19:32:09,19:32:09,406,46,,,,12218.57,0
1581020,19:32:53,19:32:53,407,47,,,,12576.34,0
1581020,19:33:30,19:33:30,408,48,,,,12866.14,0
1581020,19:34:00,19:34:00,409,49,,,,13105.95,0
1581020,19:34:29,19:34:29,410,50,,,,13328.94,0
1581020,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581030,19:07:00,19:07:00,10021,1,,,1,0,
1581030,19:07:31,19:07:31,10510,2,,,,322.73,0
1581030,19:07:58,19:07:58,1764,3,,,,528.04,0
1581030,19:08:33,19:08:33,1765,4,,,,805.99,0
1581030,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581030,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581030,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581030,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581030,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581030,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581030,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581030,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581030,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581030,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581030,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581030,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581030,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581030,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581030,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581030,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581030,19:16:00,19:16:00,1699,21,,,,4914.12,
1581030,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581030,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581030,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581030,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581030,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581030,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581030,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581030,19:21:00,19:21:00,1707,29,,,,7353.07,
1581030,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581030,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581030,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581030,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581030,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581030,19:27:00,19:27:00,1599,35,,,,9505.25,
1581030,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581030,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581030,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581030,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581030,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581030,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581030,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581030,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581030,19:31:19,19:31:19,404,44,,,,11883.12,0
1581030,19:31:54,19:31:54,405,45,,,,12116.91,0
1581030,19:32:09,19:32:09,406,46,,,,12218.57,0
1581030,19:32:53,19:32:53,407,47,,,,12576.34,0
1581030,19:33:30,19:33:30,408,48,,,,12866.14,0
1581030,19:34:00,19:34:00,409,49,,,,13105.95,0
1581030,19:34:29,19:34:29,410,50,,,,13328.94,0
1581030,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581040,19:07:00,19:07:00,10021,1,,,1,0,
1581040,19:07:31,19:07:31,10510,2,,,,322.73,0
1581040,19:07:58,19:07:58,1764,3,,,,528.04,0
1581040,19:08:33,19:08:33,1765,4,,,,805.99,0
1581040,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581040,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581040,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581040,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581040,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581040,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581040,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581040,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581040,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581040,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581040,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581040,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581040,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581040,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581040,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581040,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581040,19:16:00,19:16:00,1699,21,,,,4914.12,
1581040,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581040,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581040,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581040,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581040,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581040,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581040,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581040,19:21:00,19:21:00,1707,29,,,,7353.07,
1581040,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581040,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581040,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581040,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581040,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581040,19:27:00,19:27:00,1599,35,,,,9505.25,
1581040,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581040,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581040,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581040,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581040,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581040,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581040,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581040,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581040,19:31:19,19:31:19,404,44,,,,11883.12,0
1581040,19:31:54,19:31:54,405,45,,,,12116.91,0
1581040,19:32:09,19:32:09,406,46,,,,12218.57,0
1581040,19:32:53,19:32:53,407,47,,,,12576.34,0
1581040,19:33:30,19:33:30,408,48,,,,12866.14,0
1581040,19:34:00,19:34:00,409,49,,,,13105.95,0
1581040,19:34:29,19:34:29,410,50,,,,13328.94,0
1581040,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581050,19:07:00,19:07:00,10021,1,,,1,0,
1581050,19:07:31,19:07:31,10510,2,,,,322.73,0
1581050,19:07:58,19:07:58,1764,3,,,,528.04,0
1581050,19:08:33,19:08:33,1765,4,,,,805.99,0
1581050,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581050,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581050,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581050,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581050,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581050,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581050,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581050,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581050,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581050,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581050,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581050,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581050,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581050,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581050,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581050,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581050,19:16:00,19:16:00,1699,21,,,,4914.12,
1581050,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581050,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581050,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581050,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581050,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581050,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581050,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581050,19:21:00,19:21:00,1707,29,,,,7353.07,
1581050,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581050,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581050,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581050,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581050,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581050,19:27:00,19:27:00,1599,35,,,,9505.25,
1581050,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581050,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581050,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581050,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581050,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581050,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581050,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581050,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581050,19:31:19,19:31:19,404,44,,,,11883.12,0
1581050,19:31:54,19:31:54,405,45,,,,12116.91,0
1581050,19:32:09,19:32:09,406,46,,,,12218.57,0
1581050,19:32:53,19:32:53,407,47,,,,12576.34,0
1581050,19:33:30,19:33:30,408,48,,,,12866.14,0
1581050,19:34:00,19:34:00,409,49,,,,13105.95,0
1581050,19:34:29,19:34:29,410,50,,,,13328.94,0
1581050,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581060,19:07:00,19:07:00,10021,1,,,1,0,
1581060,19:07:31,19:07:31,10510,2,,,,322.73,0
1581060,19:07:58,19:07:58,1764,3,,,,528.04,0
1581060,19:08:33,19:08:33,1765,4,,,,805.99,0
1581060,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581060,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581060,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581060,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581060,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581060,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581060,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581060,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581060,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581060,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581060,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581060,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581060,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581060,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581060,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581060,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581060,19:16:00,19:16:00,1699,21,,,,4914.12,
1581060,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581060,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581060,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581060,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581060,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581060,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581060,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581060,19:21:00,19:21:00,1707,29,,,,7353.07,
1581060,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581060,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581060,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581060,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581060,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581060,19:27:00,19:27:00,1599,35,,,,9505.25,
1581060,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581060,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581060,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581060,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581060,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581060,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581060,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581060,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581060,19:31:19,19:31:19,404,44,,,,11883.12,0
1581060,19:31:54,19:31:54,405,45,,,,12116.91,0
1581060,19:32:09,19:32:09,406,46,,,,12218.57,0
1581060,19:32:53,19:32:53,407,47,,,,12576.34,0
1581060,19:33:30,19:33:30,408,48,,,,12866.14,0
1581060,19:34:00,19:34:00,409,49,,,,13105.95,0
1581060,19:34:29,19:34:29,410,50,,,,13328.94,0
1581060,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581080,19:07:00,19:07:00,10021,1,,,1,0,
1581080,19:07:31,19:07:31,10510,2,,,,322.73,0
1581080,19:07:58,19:07:58,1764,3,,,,528.04,0
1581080,19:08:33,19:08:33,1765,4,,,,805.99,0
1581080,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581080,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581080,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581080,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581080,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581080,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581080,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581080,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581080,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581080,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581080,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581080,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581080,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581080,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581080,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581080,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581080,19:16:00,19:16:00,1699,21,,,,4914.12,
1581080,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581080,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581080,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581080,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581080,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581080,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581080,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581080,19:21:00,19:21:00,1707,29,,,,7353.07,
1581080,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581080,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581080,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581080,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581080,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581080,19:27:00,19:27:00,1599,35,,,,9505.25,
1581080,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581080,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581080,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581080,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581080,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581080,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581080,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581080,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581080,19:31:19,19:31:19,404,44,,,,11883.12,0
1581080,19:31:54,19:31:54,405,45,,,,12116.91,0
1581080,19:32:09,19:32:09,406,46,,,,12218.57,0
1581080,19:32:53,19:32:53,407,47,,,,12576.34,0
1581080,19:33:30,19:33:30,408,48,,,,12866.14,0
1581080,19:34:00,19:34:00,409,49,,,,13105.95,0
1581080,19:34:29,19:34:29,410,50,,,,13328.94,0
1581080,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581090,19:07:00,19:07:00,10021,1,,,1,0,
1581090,19:07:31,19:07:31,10510,2,,,,322.73,0
1581090,19:07:58,19:07:58,1764,3,,,,528.04,0
1581090,19:08:33,19:08:33,1765,4,,,,805.99,0
1581090,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581090,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581090,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581090,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581090,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581090,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581090,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581090,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581090,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581090,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581090,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581090,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581090,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581090,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581090,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581090,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581090,19:16:00,19:16:00,1699,21,,,,4914.12,
1581090,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581090,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581090,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581090,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581090,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581090,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581090,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581090,19:21:00,19:21:00,1707,29,,,,7353.07,
1581090,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581090,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581090,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581090,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581090,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581090,19:27:00,19:27:00,1599,35,,,,9505.25,
1581090,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581090,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581090,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581090,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581090,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581090,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581090,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581090,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581090,19:31:19,19:31:19,404,44,,,,11883.12,0
1581090,19:31:54,19:31:54,405,45,,,,12116.91,0
1581090,19:32:09,19:32:09,406,46,,,,12218.57,0
1581090,19:32:53,19:32:53,407,47,,,,12576.34,0
1581090,19:33:30,19:33:30,408,48,,,,12866.14,0
1581090,19:34:00,19:34:00,409,49,,,,13105.95,0
1581090,19:34:29,19:34:29,410,50,,,,13328.94,0
1581090,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581100,19:07:00,19:07:00,10021,1,,,1,0,
1581100,19:07:31,19:07:31,10510,2,,,,322.73,0
1581100,19:07:58,19:07:58,1764,3,,,,528.04,0
1581100,19:08:33,19:08:33,1765,4,,,,805.99,0
1581100,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581100,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581100,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581100,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581100,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581100,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581100,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581100,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581100,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581100,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581100,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581100,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581100,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581100,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581100,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581100,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581100,19:16:00,19:16:00,1699,21,,,,4914.12,
1581100,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581100,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581100,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581100,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581100,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581100,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581100,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581100,19:21:00,19:21:00,1707,29,,,,7353.07,
1581100,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581100,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581100,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581100,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581100,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581100,19:27:00,19:27:00,1599,35,,,,9505.25,
1581100,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581100,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581100,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581100,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581100,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581100,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581100,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581100,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581100,19:31:19,19:31:19,404,44,,,,11883.12,0
1581100,19:31:54,19:31:54,405,45,,,,12116.91,0
1581100,19:32:09,19:32:09,406,46,,,,12218.57,0
1581100,19:32:53,19:32:53,407,47,,,,12576.34,0
1581100,19:33:30,19:33:30,408,48,,,,12866.14,0
1581100,19:34:00,19:34:00,409,49,,,,13105.95,0
1581100,19:34:29,19:34:29,410,50,,,,13328.94,0
1581100,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581130,19:07:00,19:07:00,10021,1,,,1,0,
1581130,19:07:31,19:07:31,10510,2,,,,322.73,0
1581130,19:07:58,19:07:58,1764,3,,,,528.04,0
1581130,19:08:33,19:08:33,1765,4,,,,805.99,0
1581130,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581130,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581130,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581130,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581130,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581130,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581130,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581130,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581130,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581130,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581130,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581130,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581130,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581130,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581130,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581130,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581130,19:16:00,19:16:00,1699,21,,,,4914.12,
1581130,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581130,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581130,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581130,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581130,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581130,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581130,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581130,19:21:00,19:21:00,1707,29,,,,7353.07,
1581130,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581130,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581130,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581130,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581130,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581130,19:27:00,19:27:00,1599,35,,,,9505.25,
1581130,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581130,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581130,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581130,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581130,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581130,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581130,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581130,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581130,19:31:19,19:31:19,404,44,,,,11883.12,0
1581130,19:31:54,19:31:54,405,45,,,,12116.91,0
1581130,19:32:09,19:32:09,406,46,,,,12218.57,0
1581130,19:32:53,19:32:53,407,47,,,,12576.34,0
1581130,19:33:30,19:33:30,408,48,,,,12866.14,0
1581130,19:34:00,19:34:00,409,49,,,,13105.95,0
1581130,19:34:29,19:34:29,410,50,,,,13328.94,0
1581130,19:35:00,19:35:00,9477,51,,1,,13580.44,
16112020,18:10:00,18:10:00,10021,1,,,1,0,
16112020,18:10:34,18:10:34,10510,2,,,,322.73,0
16112020,18:11:05,18:11:05,1764,3,,,,528.04,0
16112020,18:11:44,18:11:44,1765,4,,,,805.99,0
16112020,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112020,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112020,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112020,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112020,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112020,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112020,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112020,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112020,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112020,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112020,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112020,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112020,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112020,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112020,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112020,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112020,18:20:00,18:20:00,1699,21,,,,4914.12,
16112020,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112020,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112020,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112020,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112020,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112020,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112020,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112020,18:26:00,18:26:00,1707,29,,,,7353.07,
16112020,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112020,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112020,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112020,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112020,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112020,18:33:00,18:33:00,1599,35,,,,9505.25,
16112020,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112020,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112020,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112020,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112020,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112020,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112020,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112020,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112020,18:37:52,18:37:52,404,44,,,,11883.12,0
16112020,18:38:31,18:38:31,405,45,,,,12116.91,0
16112020,18:38:48,18:38:48,406,46,,,,12218.57,0
16112020,18:39:38,18:39:38,407,47,,,,12576.34,0
16112020,18:40:19,18:40:19,408,48,,,,12866.14,0
16112020,18:40:53,18:40:53,409,49,,,,13105.95,0
16112020,18:41:25,18:41:25,410,50,,,,13328.94,0
16112020,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112030,18:10:00,18:10:00,10021,1,,,1,0,
16112030,18:10:34,18:10:34,10510,2,,,,322.73,0
16112030,18:11:05,18:11:05,1764,3,,,,528.04,0
16112030,18:11:44,18:11:44,1765,4,,,,805.99,0
16112030,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112030,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112030,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112030,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112030,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112030,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112030,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112030,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112030,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112030,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112030,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112030,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112030,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112030,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112030,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112030,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112030,18:20:00,18:20:00,1699,21,,,,4914.12,
16112030,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112030,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112030,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112030,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112030,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112030,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112030,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112030,18:26:00,18:26:00,1707,29,,,,7353.07,
16112030,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112030,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112030,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112030,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112030,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112030,18:33:00,18:33:00,1599,35,,,,9505.25,
16112030,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112030,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112030,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112030,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112030,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112030,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112030,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112030,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112030,18:37:52,18:37:52,404,44,,,,11883.12,0
16112030,18:38:31,18:38:31,405,45,,,,12116.91,0
16112030,18:38:48,18:38:48,406,46,,,,12218.57,0
16112030,18:39:38,18:39:38,407,47,,,,12576.34,0
16112030,18:40:19,18:40:19,408,48,,,,12866.14,0
16112030,18:40:53,18:40:53,409,49,,,,13105.95,0
16112030,18:41:25,18:41:25,410,50,,,,13328.94,0
16112030,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112040,18:10:00,18:10:00,10021,1,,,1,0,
16112040,18:10:34,18:10:34,10510,2,,,,322.73,0
16112040,18:11:05,18:11:05,1764,3,,,,528.04,0
16112040,18:11:44,18:11:44,1765,4,,,,805.99,0
16112040,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112040,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112040,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112040,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112040,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112040,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112040,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112040,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112040,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112040,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112040,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112040,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112040,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112040,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112040,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112040,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112040,18:20:00,18:20:00,1699,21,,,,4914.12,
16112040,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112040,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112040,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112040,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112040,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112040,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112040,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112040,18:26:00,18:26:00,1707,29,,,,7353.07,
16112040,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112040,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112040,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112040,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112040,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112040,18:33:00,18:33:00,1599,35,,,,9505.25,
16112040,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112040,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112040,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112040,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112040,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112040,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112040,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112040,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112040,18:37:52,18:37:52,404,44,,,,11883.12,0
16112040,18:38:31,18:38:31,405,45,,,,12116.91,0
16112040,18:38:48,18:38:48,406,46,,,,12218.57,0
16112040,18:39:38,18:39:38,407,47,,,,12576.34,0
16112040,18:40:19,18:40:19,408,48,,,,12866.14,0
16112040,18:40:53,18:40:53,409,49,,,,13105.95,0
16112040,18:41:25,18:41:25,410,50,,,,13328.94,0
16112040,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112050,18:10:00,18:10:00,10021,1,,,1,0,
16112050,18:10:34,18:10:34,10510,2,,,,322.73,0
16112050,18:11:05,18:11:05,1764,3,,,,528.04,0
16112050,18:11:44,18:11:44,1765,4,,,,805.99,0
16112050,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112050,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112050,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112050,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112050,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112050,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112050,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112050,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112050,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112050,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112050,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112050,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112050,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112050,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112050,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112050,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112050,18:20:00,18:20:00,1699,21,,,,4914.12,
16112050,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112050,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112050,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112050,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112050,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112050,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112050,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112050,18:26:00,18:26:00,1707,29,,,,7353.07,
16112050,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112050,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112050,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112050,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112050,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112050,18:33:00,18:33:00,1599,35,,,,9505.25,
16112050,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112050,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112050,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112050,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112050,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112050,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112050,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112050,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112050,18:37:52,18:37:52,404,44,,,,11883.12,0
16112050,18:38:31,18:38:31,405,45,,,,12116.91,0
16112050,18:38:48,18:38:48,406,46,,,,12218.57,0
16112050,18:39:38,18:39:38,407,47,,,,12576.34,0
16112050,18:40:19,18:40:19,408,48,,,,12866.14,0
16112050,18:40:53,18:40:53,409,49,,,,13105.95,0
16112050,18:41:25,18:41:25,410,50,,,,13328.94,0
16112050,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112060,18:10:00,18:10:00,10021,1,,,1,0,
16112060,18:10:34,18:10:34,10510,2,,,,322.73,0
16112060,18:11:05,18:11:05,1764,3,,,,528.04,0
16112060,18:11:44,18:11:44,1765,4,,,,805.99,0
16112060,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112060,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112060,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112060,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112060,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112060,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112060,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112060,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112060,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112060,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112060,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112060,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112060,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112060,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112060,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112060,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112060,18:20:00,18:20:00,1699,21,,,,4914.12,
16112060,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112060,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112060,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112060,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112060,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112060,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112060,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112060,18:26:00,18:26:00,1707,29,,,,7353.07,
16112060,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112060,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112060,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112060,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112060,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112060,18:33:00,18:33:00,1599,35,,,,9505.25,
16112060,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112060,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112060,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112060,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112060,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112060,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112060,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112060,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112060,18:37:52,18:37:52,404,44,,,,11883.12,0
16112060,18:38:31,18:38:31,405,45,,,,12116.91,0
16112060,18:38:48,18:38:48,406,46,,,,12218.57,0
16112060,18:39:38,18:39:38,407,47,,,,12576.34,0
16112060,18:40:19,18:40:19,408,48,,,,12866.14,0
16112060,18:40:53,18:40:53,409,49,,,,13105.95,0
16112060,18:41:25,18:41:25,410,50,,,,13328.94,0
16112060,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112080,18:10:00,18:10:00,10021,1,,,1,0,
16112080,18:10:34,18:10:34,10510,2,,,,322.73,0
16112080,18:11:05,18:11:05,1764,3,,,,528.04,0
16112080,18:11:44,18:11:44,1765,4,,,,805.99,0
16112080,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112080,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112080,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112080,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112080,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112080,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112080,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112080,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112080,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112080,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112080,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112080,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112080,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112080,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112080,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112080,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112080,18:20:00,18:20:00,1699,21,,,,4914.12,
16112080,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112080,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112080,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112080,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112080,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112080,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112080,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112080,18:26:00,18:26:00,1707,29,,,,7353.07,
16112080,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112080,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112080,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112080,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112080,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112080,18:33:00,18:33:00,1599,35,,,,9505.25,
16112080,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112080,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112080,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112080,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112080,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112080,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112080,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112080,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112080,18:37:52,18:37:52,404,44,,,,11883.12,0
16112080,18:38:31,18:38:31,405,45,,,,12116.91,0
16112080,18:38:48,18:38:48,406,46,,,,12218.57,0
16112080,18:39:38,18:39:38,407,47,,,,12576.34,0
16112080,18:40:19,18:40:19,408,48,,,,12866.14,0
16112080,18:40:53,18:40:53,409,49,,,,13105.95,0
16112080,18:41:25,18:41:25,410,50,,,,13328.94,0
16112080,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112090,18:10:00,18:10:00,10021,1,,,1,0,
16112090,18:10:34,18:10:34,10510,2,,,,322.73,0
16112090,18:11:05,18:11:05,1764,3,,,,528.04,0
16112090,18:11:44,18:11:44,1765,4,,,,805.99,0
16112090,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112090,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112090,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112090,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112090,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112090,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112090,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112090,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112090,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112090,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112090,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112090,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112090,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112090,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112090,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112090,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112090,18:20:00,18:20:00,1699,21,,,,4914.12,
16112090,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112090,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112090,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112090,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112090,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112090,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112090,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112090,18:26:00,18:26:00,1707,29,,,,7353.07,
16112090,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112090,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112090,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112090,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112090,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112090,18:33:00,18:33:00,1599,35,,,,9505.25,
16112090,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112090,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112090,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112090,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112090,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112090,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112090,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112090,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112090,18:37:52,18:37:52,404,44,,,,11883.12,0
16112090,18:38:31,18:38:31,405,45,,,,12116.91,0
16112090,18:38:48,18:38:48,406,46,,,,12218.57,0
16112090,18:39:38,18:39:38,407,47,,,,12576.34,0
16112090,18:40:19,18:40:19,408,48,,,,12866.14,0
16112090,18:40:53,18:40:53,409,49,,,,13105.95,0
16112090,18:41:25,18:41:25,410,50,,,,13328.94,0
16112090,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112100,18:10:00,18:10:00,10021,1,,,1,0,
16112100,18:10:34,18:10:34,10510,2,,,,322.73,0
16112100,18:11:05,18:11:05,1764,3,,,,528.04,0
16112100,18:11:44,18:11:44,1765,4,,,,805.99,0
16112100,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112100,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112100,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112100,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112100,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112100,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112100,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112100,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112100,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112100,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112100,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112100,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112100,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112100,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112100,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112100,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112100,18:20:00,18:20:00,1699,21,,,,4914.12,
16112100,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112100,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112100,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112100,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112100,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112100,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112100,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112100,18:26:00,18:26:00,1707,29,,,,7353.07,
16112100,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112100,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112100,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112100,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112100,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112100,18:33:00,18:33:00,1599,35,,,,9505.25,
16112100,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112100,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112100,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112100,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112100,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112100,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112100,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112100,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112100,18:37:52,18:37:52,404,44,,,,11883.12,0
16112100,18:38:31,18:38:31,405,45,,,,12116.91,0
16112100,18:38:48,18:38:48,406,46,,,,12218.57,0
16112100,18:39:38,18:39:38,407,47,,,,12576.34,0
16112100,18:40:19,18:40:19,408,48,,,,12866.14,0
16112100,18:40:53,18:40:53,409,49,,,,13105.95,0
16112100,18:41:25,18:41:25,410,50,,,,13328.94,0
16112100,18:42:00,18:42:00,9477,51,,1,,13580.44,
16112130,18:10:00,18:10:00,10021,1,,,1,0,
16112130,18:10:34,18:10:34,10510,2,,,,322.73,0
16112130,18:11:05,18:11:05,1764,3,,,,528.04,0
16112130,18:11:44,18:11:44,1765,4,,,,805.99,0
16112130,18:12:10,18:12:10,3863,5,,,,1003.85,0
16112130,18:12:31,18:12:31,1766,6,,,,1161.78,0
16112130,18:12:50,18:12:50,1767,7,,,,1349.66,0
16112130,18:13:26,18:13:26,1686,8,,,,1717.08,0
16112130,18:13:46,18:13:46,1687,9,,,,1963.04,0
16112130,18:14:21,18:14:21,1688,10,,,,2304.41,0
16112130,18:15:11,18:15:11,1689,11,,,,2770.1,0
16112130,18:15:48,18:15:48,7776,12,,,,3021.46,0
16112130,18:16:24,18:16:24,1691,13,,,,3259.65,0
16112130,18:17:02,18:17:02,1692,14,,,,3590.92,0
16112130,18:17:42,18:17:42,1693,15,,,,3895.64,0
16112130,18:18:00,18:18:00,1694,16,,,,4027.5,0
16112130,18:18:35,18:18:35,1695,17,,,,4245.67,0
16112130,18:18:58,18:18:58,1696,18,,,,4436.63,0
16112130,18:19:21,18:19:21,1697,19,,,,4596.64,0
16112130,18:19:41,18:19:41,1698,20,,,,4775.96,0
16112130,18:20:00,18:20:00,1699,21,,,,4914.12,
16112130,18:20:19,18:20:19,1700,22,,,,5058.5,0
16112130,18:21:01,18:21:01,1701,23,,,,5395.36,0
16112130,18:21:46,18:21:46,1702,24,,,,5691.48,0
16112130,18:22:21,18:22:21,1703,25,,,,5950.31,0
16112130,18:23:24,18:23:24,1704,26,,,,6366.98,0
16112130,18:24:05,18:24:05,1705,27,,,,6628.92,0
16112130,18:25:02,18:25:02,1706,28,,,,6991.45,0
16112130,18:26:00,18:26:00,1707,29,,,,7353.07,
16112130,18:27:45,18:27:45,1708,30,,,,7912.99,0
16112130,18:28:27,18:28:27,1709,31,,,,8143.11,0
16112130,18:29:31,18:29:31,1710,32,,,,8391.01,0
16112130,18:30:49,18:30:49,1711,33,,,,8778.41,0
16112130,18:31:25,18:31:25,1597,34,,,,8935.76,0
16112130,18:33:00,18:33:00,1599,35,,,,9505.25,
16112130,18:33:23,18:33:23,1600,36,,,,9696.84,0
16112130,18:33:47,18:33:47,1712,37,,,,9883.87,0
16112130,18:34:01,18:34:01,1713,38,,,,9984.99,0
16112130,18:34:35,18:34:35,1714,39,,,,10286.29,0
16112130,18:35:03,18:35:03,1715,40,,,,10507.27,0
16112130,18:35:18,18:35:18,1716,41,,,,10643.39,0
16112130,18:35:47,18:35:47,1717,42,,,,10912.2,0
16112130,18:37:04,18:37:04,1718,43,,,,11505.83,0
16112130,18:37:52,18:37:52,404,44,,,,11883.12,0
16112130,18:38:31,18:38:31,405,45,,,,12116.91,0
16112130,18:38:48,18:38:48,406,46,,,,12218.57,0
16112130,18:39:38,18:39:38,407,47,,,,12576.34,0
16112130,18:40:19,18:40:19,408,48,,,,12866.14,0
16112130,18:40:53,18:40:53,409,49,,,,13105.95,0
16112130,18:41:25,18:41:25,410,50,,,,13328.94,0
16112130,18:42:00,18:42:00,9477,51,,1,,13580.44,
16332070,09:10:00,09:10:00,10021,1,,,1,0,
16332070,09:10:27,09:10:27,10510,2,,,,322.73,0
16332070,09:10:52,09:10:52,1764,3,,,,528.04,0
16332070,09:11:23,09:11:23,1765,4,,,,805.99,0
16332070,09:11:44,09:11:44,3863,5,,,,1003.85,0
16332070,09:12:01,09:12:01,1766,6,,,,1161.78,0
16332070,09:12:16,09:12:16,1767,7,,,,1349.66,0
16332070,09:12:45,09:12:45,1686,8,,,,1717.08,0
16332070,09:13:01,09:13:01,1687,9,,,,1963.04,0
16332070,09:13:28,09:13:28,1688,10,,,,2304.41,0
16332070,09:14:08,09:14:08,1689,11,,,,2770.1,0
16332070,09:14:38,09:14:38,7776,12,,,,3021.46,0
16332070,09:15:07,09:15:07,1691,13,,,,3259.65,0
16332070,09:15:37,09:15:37,1692,14,,,,3590.92,0
16332070,09:16:10,09:16:10,1693,15,,,,3895.64,0
16332070,09:16:24,09:16:24,1694,16,,,,4027.5,0
16332070,09:16:52,09:16:52,1695,17,,,,4245.67,0
16332070,09:17:11,09:17:11,1696,18,,,,4436.63,0
16332070,09:17:28,09:17:28,1697,19,,,,4596.64,0
16332070,09:17:45,09:17:45,1698,20,,,,4775.96,0
16332070,09:18:00,09:18:00,1699,21,,,,4914.12,
16332070,09:18:15,09:18:15,1700,22,,,,5058.5,0
16332070,09:18:51,09:18:51,1701,23,,,,5395.36,0
16332070,09:19:28,09:19:28,1702,24,,,,5691.48,0
16332070,09:19:57,09:19:57,1703,25,,,,5950.31,0
16332070,09:20:50,09:20:50,1704,26,,,,6366.98,0
16332070,09:21:24,09:21:24,1705,27,,,,6628.92,0
16332070,09:22:12,09:22:12,1706,28,,,,6991.45,0
16332070,09:23:00,09:23:00,1707,29,,,,7353.07,
16332070,09:24:15,09:24:15,1708,30,,,,7912.99,0
16332070,09:24:45,09:24:45,1709,31,,,,8143.11,0
16332070,09:25:30,09:25:30,1710,32,,,,8391.01,0
16332070,09:26:26,09:26:26,1711,33,,,,8778.41,0
16332070,09:26:52,09:26:52,1597,34,,,,8935.76,0
16332070,09:28:00,09:28:00,1599,35,,,,9505.25,
16332070,09:28:31,09:28:31,1600,36,,,,9696.84,0
16332070,09:29:03,09:29:03,1712,37,,,,9883.87,0
16332070,09:29:22,09:29:22,1713,38,,,,9984.99,0
16332070,09:30:07,09:30:07,1714,39,,,,10286.29,0
16332070,09:30:44,09:30:44,1715,40,,,,10507.27,0
16332070,09:31:04,09:31:04,1716,41,,,,10643.39,0
16332070,09:31:43,09:31:43,1717,42,,,,10912.2,0
16332070,09:33:25,09:33:25,1718,43,,,,11505.83,0
16332070,09:34:29,09:34:29,404,44,,,,11883.12,0
16332070,09:35:22,09:35:22,405,45,,,,12116.91,0
16332070,09:35:44,09:35:44,406,46,,,,12218.57,0
16332070,09:36:50,09:36:50,407,47,,,,12576.34,0
16332070,09:37:45,09:37:45,408,48,,,,12866.14,0
16332070,09:38:31,09:38:31,409,49,,,,13105.95,0
16332070,09:39:14,09:39:14,410,50,,,,13328.94,0
16332070,09:40:00,09:40:00,9477,51,,1,,13580.44,
16332110,09:10:00,09:10:00,10021,1,,,1,0,
16332110,09:10:27,09:10:27,10510,2,,,,322.73,0
16332110,09:10:52,09:10:52,1764,3,,,,528.04,0
16332110,09:11:23,09:11:23,1765,4,,,,805.99,0
16332110,09:11:44,09:11:44,3863,5,,,,1003.85,0
16332110,09:12:01,09:12:01,1766,6,,,,1161.78,0
16332110,09:12:16,09:12:16,1767,7,,,,1349.66,0
16332110,09:12:45,09:12:45,1686,8,,,,1717.08,0
16332110,09:13:01,09:13:01,1687,9,,,,1963.04,0
16332110,09:13:28,09:13:28,1688,10,,,,2304.41,0
16332110,09:14:08,09:14:08,1689,11,,,,2770.1,0
16332110,09:14:38,09:14:38,7776,12,,,,3021.46,0
16332110,09:15:07,09:15:07,1691,13,,,,3259.65,0
16332110,09:15:37,09:15:37,1692,14,,,,3590.92,0
16332110,09:16:10,09:16:10,1693,15,,,,3895.64,0
16332110,09:16:24,09:16:24,1694,16,,,,4027.5,0
16332110,09:16:52,09:16:52,1695,17,,,,4245.67,0
16332110,09:17:11,09:17:11,1696,18,,,,4436.63,0
16332110,09:17:28,09:17:28,1697,19,,,,4596.64,0
16332110,09:17:45,09:17:45,1698,20,,,,4775.96,0
16332110,09:18:00,09:18:00,1699,21,,,,4914.12,
16332110,09:18:15,09:18:15,1700,22,,,,5058.5,0
16332110,09:18:51,09:18:51,1701,23,,,,5395.36,0
16332110,09:19:28,09:19:28,1702,24,,,,5691.48,0
16332110,09:19:57,09:19:57,1703,25,,,,5950.31,0
16332110,09:20:50,09:20:50,1704,26,,,,6366.98,0
16332110,09:21:24,09:21:24,1705,27,,,,6628.92,0
16332110,09:22:12,09:22:12,1706,28,,,,6991.45,0
16332110,09:23:00,09:23:00,1707,29,,,,7353.07,
16332110,09:24:15,09:24:15,1708,30,,,,7912.99,0
16332110,09:24:45,09:24:45,1709,31,,,,8143.11,0
16332110,09:25:30,09:25:30,1710,32,,,,8391.01,0
16332110,09:26:26,09:26:26,1711,33,,,,8778.41,0
16332110,09:26:52,09:26:52,1597,34,,,,8935.76,0
16332110,09:28:00,09:28:00,1599,35,,,,9505.25,
16332110,09:28:31,09:28:31,1600,36,,,,9696.84,0
16332110,09:29:03,09:29:03,1712,37,,,,9883.87,0
16332110,09:29:22,09:29:22,1713,38,,,,9984.99,0
16332110,09:30:07,09:30:07,1714,39,,,,10286.29,0
16332110,09:30:44,09:30:44,1715,40,,,,10507.27,0
16332110,09:31:04,09:31:04,1716,41,,,,10643.39,0
16332110,09:31:43,09:31:43,1717,42,,,,10912.2,0
16332110,09:33:25,09:33:25,1718,43,,,,11505.83,0
16332110,09:34:29,09:34:29,404,44,,,,11883.12,0
16332110,09:35:22,09:35:22,405,45,,,,12116.91,0
16332110,09:35:44,09:35:44,406,46,,,,12218.57,0
16332110,09:36:50,09:36:50,407,47,,,,12576.34,0
16332110,09:37:45,09:37:45,408,48,,,,12866.14,0
16332110,09:38:31,09:38:31,409,49,,,,13105.95,0
16332110,09:39:14,09:39:14,410,50,,,,13328.94,0
16332110,09:40:00,09:40:00,9477,51,,1,,13580.44,
16338010,14:15:00,14:15:00,10021,1,,,1,0,
16338010,14:15:27,14:15:27,10510,2,,,,322.73,0
16338010,14:15:52,14:15:52,1764,3,,,,528.04,0
16338010,14:16:23,14:16:23,1765,4,,,,805.99,0
16338010,14:16:44,14:16:44,3863,5,,,,1003.85,0
16338010,14:17:01,14:17:01,1766,6,,,,1161.78,0
16338010,14:17:16,14:17:16,1767,7,,,,1349.66,0
16338010,14:17:45,14:17:45,1686,8,,,,1717.08,0
16338010,14:18:01,14:18:01,1687,9,,,,1963.04,0
16338010,14:18:28,14:18:28,1688,10,,,,2304.41,0
16338010,14:19:08,14:19:08,1689,11,,,,2770.1,0
16338010,14:19:38,14:19:38,7776,12,,,,3021.46,0
16338010,14:20:07,14:20:07,1691,13,,,,3259.65,0
16338010,14:20:37,14:20:37,1692,14,,,,3590.92,0
16338010,14:21:10,14:21:10,1693,15,,,,3895.64,0
16338010,14:21:24,14:21:24,1694,16,,,,4027.5,0
16338010,14:21:52,14:21:52,1695,17,,,,4245.67,0
16338010,14:22:11,14:22:11,1696,18,,,,4436.63,0
16338010,14:22:28,14:22:28,1697,19,,,,4596.64,0
16338010,14:22:45,14:22:45,1698,20,,,,4775.96,0
16338010,14:23:00,14:23:00,1699,21,,,,4914.12,
16338010,14:23:19,14:23:19,1700,22,,,,5058.5,0
16338010,14:24:01,14:24:01,1701,23,,,,5395.36,0
16338010,14:24:46,14:24:46,1702,24,,,,5691.48,0
16338010,14:25:21,14:25:21,1703,25,,,,5950.31,0
16338010,14:26:24,14:26:24,1704,26,,,,6366.98,0
16338010,14:27:05,14:27:05,1705,27,,,,6628.92,0
16338010,14:28:02,14:28:02,1706,28,,,,6991.45,0
16338010,14:29:00,14:29:00,1707,29,,,,7353.07,
16338010,14:30:30,14:30:30,1708,30,,,,7912.99,0
16338010,14:31:06,14:31:06,1709,31,,,,8143.11,0
16338010,14:32:00,14:32:00,1710,32,,,,8391.01,0
16338010,14:33:07,14:33:07,1711,33,,,,8778.41,0
16338010,14:33:38,14:33:38,1597,34,,,,8935.76,0
16338010,14:35:00,14:35:00,1599,35,,,,9505.25,
16338010,14:35:34,14:35:34,1600,36,,,,9696.84,0
16338010,14:36:09,14:36:09,1712,37,,,,9883.87,0
16338010,14:36:28,14:36:28,1713,38,,,,9984.99,0
16338010,14:37:18,14:37:18,1714,39,,,,10286.29,0
16338010,14:37:57,14:37:57,1715,40,,,,10507.27,0
16338010,14:38:19,14:38:19,1716,41,,,,10643.39,0
16338010,14:39:01,14:39:01,1717,42,,,,10912.2,0
16338010,14:40:52,14:40:52,1718,43,,,,11505.83,0
16338010,14:42:02,14:42:02,404,44,,,,11883.12,0
16338010,14:42:58,14:42:58,405,45,,,,12116.91,0
16338010,14:43:23,14:43:23,406,46,,,,12218.57,0
16338010,14:44:35,14:44:35,407,47,,,,12576.34,0
16338010,14:45:34,14:45:34,408,48,,,,12866.14,0
16338010,14:46:23,14:46:23,409,49,,,,13105.95,0
16338010,14:47:10,14:47:10,410,50,,,,13328.94,0
16338010,14:48:00,14:48:00,9477,51,,1,,13580.44,
16338120,14:15:00,14:15:00,10021,1,,,1,0,
16338120,14:15:27,14:15:27,10510,2,,,,322.73,0
16338120,14:15:52,14:15:52,1764,3,,,,528.04,0
16338120,14:16:23,14:16:23,1765,4,,,,805.99,0
16338120,14:16:44,14:16:44,3863,5,,,,1003.85,0
16338120,14:17:01,14:17:01,1766,6,,,,1161.78,0
16338120,14:17:16,14:17:16,1767,7,,,,1349.66,0
16338120,14:17:45,14:17:45,1686,8,,,,1717.08,0
16338120,14:18:01,14:18:01,1687,9,,,,1963.04,0
16338120,14:18:28,14:18:28,1688,10,,,,2304.41,0
16338120,14:19:08,14:19:08,1689,11,,,,2770.1,0
16338120,14:19:38,14:19:38,7776,12,,,,3021.46,0
16338120,14:20:07,14:20:07,1691,13,,,,3259.65,0
16338120,14:20:37,14:20:37,1692,14,,,,3590.92,0
16338120,14:21:10,14:21:10,1693,15,,,,3895.64,0
16338120,14:21:24,14:21:24,1694,16,,,,4027.5,0
16338120,14:21:52,14:21:52,1695,17,,,,4245.67,0
16338120,14:22:11,14:22:11,1696,18,,,,4436.63,0
16338120,14:22:28,14:22:28,1697,19,,,,4596.64,0
16338120,14:22:45,14:22:45,1698,20,,,,4775.96,0
16338120,14:23:00,14:23:00,1699,21,,,,4914.12,
16338120,14:23:19,14:23:19,1700,22,,,,5058.5,0
16338120,14:24:01,14:24:01,1701,23,,,,5395.36,0
16338120,14:24:46,14:24:46,1702,24,,,,5691.48,0
16338120,14:25:21,14:25:21,1703,25,,,,5950.31,0
16338120,14:26:24,14:26:24,1704,26,,,,6366.98,0
16338120,14:27:05,14:27:05,1705,27,,,,6628.92,0
16338120,14:28:02,14:28:02,1706,28,,,,6991.45,0
16338120,14:29:00,14:29:00,1707,29,,,,7353.07,
16338120,14:30:30,14:30:30,1708,30,,,,7912.99,0
16338120,14:31:06,14:31:06,1709,31,,,,8143.11,0
16338120,14:32:00,14:32:00,1710,32,,,,8391.01,0
16338120,14:33:07,14:33:07,1711,33,,,,8778.41,0
16338120,14:33:38,14:33:38,1597,34,,,,8935.76,0
16338120,14:35:00,14:35:00,1599,35,,,,9505.25,
16338120,14:35:34,14:35:34,1600,36,,,,9696.84,0
16338120,14:36:09,14:36:09,1712,37,,,,9883.87,0
16338120,14:36:28,14:36:28,1713,38,,,,9984.99,0
16338120,14:37:18,14:37:18,1714,39,,,,10286.29,0
16338120,14:37:57,14:37:57,1715,40,,,,10507.27,0
16338120,14:38:19,14:38:19,1716,41,,,,10643.39,0
16338120,14:39:01,14:39:01,1717,42,,,,10912.2,0
16338120,14:40:52,14:40:52,1718,43,,,,11505.83,0
16338120,14:42:02,14:42:02,404,44,,,,11883.12,0
16338120,14:42:58,14:42:58,405,45,,,,12116.91,0
16338120,14:43:23,14:43:23,406,46,,,,12218.57,0
16338120,14:44:35,14:44:35,407,47,,,,12576.34,0
16338120,14:45:34,14:45:34,408,48,,,,12866.14,0
16338120,14:46:23,14:46:23,409,49,,,,13105.95,0
16338120,14:47:10,14:47:10,410,50,,,,13328.94,0
16338120,14:48:00,14:48:00,9477,51,,1,,13580.44,
16338140,14:15:00,14:15:00,10021,1,,,1,0,
16338140,14:15:27,14:15:27,10510,2,,,,322.73,0
16338140,14:15:52,14:15:52,1764,3,,,,528.04,0
16338140,14:16:23,14:16:23,1765,4,,,,805.99,0
16338140,14:16:44,14:16:44,3863,5,,,,1003.85,0
16338140,14:17:01,14:17:01,1766,6,,,,1161.78,0
16338140,14:17:16,14:17:16,1767,7,,,,1349.66,0
16338140,14:17:45,14:17:45,1686,8,,,,1717.08,0
16338140,14:18:01,14:18:01,1687,9,,,,1963.04,0
16338140,14:18:28,14:18:28,1688,10,,,,2304.41,0
16338140,14:19:08,14:19:08,1689,11,,,,2770.1,0
16338140,14:19:38,14:19:38,7776,12,,,,3021.46,0
16338140,14:20:07,14:20:07,1691,13,,,,3259.65,0
16338140,14:20:37,14:20:37,1692,14,,,,3590.92,0
16338140,14:21:10,14:21:10,1693,15,,,,3895.64,0
16338140,14:21:24,14:21:24,1694,16,,,,4027.5,0
16338140,14:21:52,14:21:52,1695,17,,,,4245.67,0
16338140,14:22:11,14:22:11,1696,18,,,,4436.63,0
16338140,14:22:28,14:22:28,1697,19,,,,4596.64,0
16338140,14:22:45,14:22:45,1698,20,,,,4775.96,0
16338140,14:23:00,14:23:00,1699,21,,,,4914.12,
16338140,14:23:19,14:23:19,1700,22,,,,5058.5,0
16338140,14:24:01,14:24:01,1701,23,,,,5395.36,0
16338140,14:24:46,14:24:46,1702,24,,,,5691.48,0
16338140,14:25:21,14:25:21,1703,25,,,,5950.31,0
16338140,14:26:24,14:26:24,1704,26,,,,6366.98,0
16338140,14:27:05,14:27:05,1705,27,,,,6628.92,0
16338140,14:28:02,14:28:02,1706,28,,,,6991.45,0
16338140,14:29:00,14:29:00,1707,29,,,,7353.07,
16338140,14:30:30,14:30:30,1708,30,,,,7912.99,0
16338140,14:31:06,14:31:06,1709,31,,,,8143.11,0
16338140,14:32:00,14:32:00,1710,32,,,,8391.01,0
16338140,14:33:07,14:33:07,1711,33,,,,8778.41,0
16338140,14:33:38,14:33:38,1597,34,,,,8935.76,0
16338140,14:35:00,14:35:00,1599,35,,,,9505.25,
16338140,14:35:34,14:35:34,1600,36,,,,9696.84,0
16338140,14:36:09,14:36:09,1712,37,,,,9883.87,0
16338140,14:36:28,14:36:28,1713,38,,,,9984.99,0
16338140,14:37:18,14:37:18,1714,39,,,,10286.29,0
16338140,14:37:57,14:37:57,1715,40,,,,10507.27,0
16338140,14:38:19,14:38:19,1716,41,,,,10643.39,0
16338140,14:39:01,14:39:01,1717,42,,,,10912.2,0
16338140,14:40:52,14:40:52,1718,43,,,,11505.83,0
16338140,14:42:02,14:42:02,404,44,,,,11883.12,0
16338140,14:42:58,14:42:58,405,45,,,,12116.91,0
16338140,14:43:23,14:43:23,406,46,,,,12218.57,0
16338140,14:44:35,14:44:35,407,47,,,,12576.34,0
16338140,14:45:34,14:45:34,408,48,,,,12866.14,0
16338140,14:46:23,14:46:23,409,49,,,,13105.95,0
16338140,14:47:10,14:47:10,410,50,,,,13328.94,0
16338140,14:48:00,14:48:00,9477,51,,1,,13580.44,
16695020,14:09:00,14:09:00,10021,1,,,1,0,
16695020,14:09:31,14:09:31,10510,2,,,,322.73,0
16695020,14:09:58,14:09:58,1764,3,,,,528.04,0
16695020,14:10:33,14:10:33,1765,4,,,,805.99,0
16695020,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695020,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695020,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695020,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695020,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695020,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695020,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695020,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695020,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695020,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695020,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695020,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695020,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695020,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695020,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695020,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695020,14:18:00,14:18:00,1699,21,,,,4914.12,
16695020,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695020,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695020,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695020,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695020,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695020,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695020,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695020,14:24:00,14:24:00,1707,29,,,,7353.07,
16695020,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695020,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695020,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695020,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695020,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695020,14:31:00,14:31:00,1599,35,,,,9505.25,
16695020,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695020,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695020,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695020,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695020,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695020,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695020,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695020,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695020,14:35:19,14:35:19,404,44,,,,11883.12,0
16695020,14:35:54,14:35:54,405,45,,,,12116.91,0
16695020,14:36:09,14:36:09,406,46,,,,12218.57,0
16695020,14:36:53,14:36:53,407,47,,,,12576.34,0
16695020,14:37:30,14:37:30,408,48,,,,12866.14,0
16695020,14:38:00,14:38:00,409,49,,,,13105.95,0
16695020,14:38:29,14:38:29,410,50,,,,13328.94,0
16695020,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695030,14:09:00,14:09:00,10021,1,,,1,0,
16695030,14:09:31,14:09:31,10510,2,,,,322.73,0
16695030,14:09:58,14:09:58,1764,3,,,,528.04,0
16695030,14:10:33,14:10:33,1765,4,,,,805.99,0
16695030,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695030,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695030,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695030,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695030,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695030,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695030,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695030,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695030,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695030,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695030,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695030,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695030,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695030,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695030,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695030,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695030,14:18:00,14:18:00,1699,21,,,,4914.12,
16695030,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695030,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695030,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695030,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695030,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695030,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695030,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695030,14:24:00,14:24:00,1707,29,,,,7353.07,
16695030,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695030,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695030,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695030,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695030,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695030,14:31:00,14:31:00,1599,35,,,,9505.25,
16695030,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695030,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695030,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695030,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695030,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695030,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695030,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695030,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695030,14:35:19,14:35:19,404,44,,,,11883.12,0
16695030,14:35:54,14:35:54,405,45,,,,12116.91,0
16695030,14:36:09,14:36:09,406,46,,,,12218.57,0
16695030,14:36:53,14:36:53,407,47,,,,12576.34,0
16695030,14:37:30,14:37:30,408,48,,,,12866.14,0
16695030,14:38:00,14:38:00,409,49,,,,13105.95,0
16695030,14:38:29,14:38:29,410,50,,,,13328.94,0
16695030,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695040,14:09:00,14:09:00,10021,1,,,1,0,
16695040,14:09:31,14:09:31,10510,2,,,,322.73,0
16695040,14:09:58,14:09:58,1764,3,,,,528.04,0
16695040,14:10:33,14:10:33,1765,4,,,,805.99,0
16695040,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695040,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695040,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695040,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695040,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695040,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695040,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695040,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695040,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695040,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695040,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695040,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695040,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695040,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695040,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695040,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695040,14:18:00,14:18:00,1699,21,,,,4914.12,
16695040,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695040,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695040,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695040,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695040,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695040,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695040,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695040,14:24:00,14:24:00,1707,29,,,,7353.07,
16695040,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695040,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695040,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695040,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695040,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695040,14:31:00,14:31:00,1599,35,,,,9505.25,
16695040,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695040,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695040,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695040,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695040,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695040,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695040,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695040,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695040,14:35:19,14:35:19,404,44,,,,11883.12,0
16695040,14:35:54,14:35:54,405,45,,,,12116.91,0
16695040,14:36:09,14:36:09,406,46,,,,12218.57,0
16695040,14:36:53,14:36:53,407,47,,,,12576.34,0
16695040,14:37:30,14:37:30,408,48,,,,12866.14,0
16695040,14:38:00,14:38:00,409,49,,,,13105.95,0
16695040,14:38:29,14:38:29,410,50,,,,13328.94,0
16695040,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695050,14:09:00,14:09:00,10021,1,,,1,0,
16695050,14:09:31,14:09:31,10510,2,,,,322.73,0
16695050,14:09:58,14:09:58,1764,3,,,,528.04,0
16695050,14:10:33,14:10:33,1765,4,,,,805.99,0
16695050,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695050,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695050,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695050,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695050,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695050,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695050,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695050,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695050,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695050,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695050,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695050,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695050,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695050,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695050,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695050,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695050,14:18:00,14:18:00,1699,21,,,,4914.12,
16695050,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695050,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695050,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695050,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695050,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695050,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695050,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695050,14:24:00,14:24:00,1707,29,,,,7353.07,
16695050,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695050,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695050,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695050,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695050,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695050,14:31:00,14:31:00,1599,35,,,,9505.25,
16695050,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695050,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695050,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695050,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695050,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695050,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695050,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695050,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695050,14:35:19,14:35:19,404,44,,,,11883.12,0
16695050,14:35:54,14:35:54,405,45,,,,12116.91,0
16695050,14:36:09,14:36:09,406,46,,,,12218.57,0
16695050,14:36:53,14:36:53,407,47,,,,12576.34,0
16695050,14:37:30,14:37:30,408,48,,,,12866.14,0
16695050,14:38:00,14:38:00,409,49,,,,13105.95,0
16695050,14:38:29,14:38:29,410,50,,,,13328.94,0
16695050,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695060,14:09:00,14:09:00,10021,1,,,1,0,
16695060,14:09:31,14:09:31,10510,2,,,,322.73,0
16695060,14:09:58,14:09:58,1764,3,,,,528.04,0
16695060,14:10:33,14:10:33,1765,4,,,,805.99,0
16695060,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695060,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695060,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695060,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695060,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695060,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695060,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695060,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695060,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695060,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695060,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695060,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695060,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695060,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695060,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695060,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695060,14:18:00,14:18:00,1699,21,,,,4914.12,
16695060,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695060,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695060,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695060,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695060,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695060,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695060,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695060,14:24:00,14:24:00,1707,29,,,,7353.07,
16695060,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695060,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695060,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695060,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695060,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695060,14:31:00,14:31:00,1599,35,,,,9505.25,
16695060,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695060,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695060,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695060,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695060,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695060,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695060,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695060,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695060,14:35:19,14:35:19,404,44,,,,11883.12,0
16695060,14:35:54,14:35:54,405,45,,,,12116.91,0
16695060,14:36:09,14:36:09,406,46,,,,12218.57,0
16695060,14:36:53,14:36:53,407,47,,,,12576.34,0
16695060,14:37:30,14:37:30,408,48,,,,12866.14,0
16695060,14:38:00,14:38:00,409,49,,,,13105.95,0
16695060,14:38:29,14:38:29,410,50,,,,13328.94,0
16695060,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695080,14:09:00,14:09:00,10021,1,,,1,0,
16695080,14:09:31,14:09:31,10510,2,,,,322.73,0
16695080,14:09:58,14:09:58,1764,3,,,,528.04,0
16695080,14:10:33,14:10:33,1765,4,,,,805.99,0
16695080,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695080,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695080,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695080,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695080,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695080,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695080,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695080,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695080,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695080,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695080,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695080,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695080,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695080,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695080,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695080,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695080,14:18:00,14:18:00,1699,21,,,,4914.12,
16695080,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695080,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695080,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695080,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695080,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695080,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695080,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695080,14:24:00,14:24:00,1707,29,,,,7353.07,
16695080,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695080,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695080,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695080,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695080,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695080,14:31:00,14:31:00,1599,35,,,,9505.25,
16695080,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695080,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695080,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695080,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695080,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695080,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695080,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695080,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695080,14:35:19,14:35:19,404,44,,,,11883.12,0
16695080,14:35:54,14:35:54,405,45,,,,12116.91,0
16695080,14:36:09,14:36:09,406,46,,,,12218.57,0
16695080,14:36:53,14:36:53,407,47,,,,12576.34,0
16695080,14:37:30,14:37:30,408,48,,,,12866.14,0
16695080,14:38:00,14:38:00,409,49,,,,13105.95,0
16695080,14:38:29,14:38:29,410,50,,,,13328.94,0
16695080,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695090,14:09:00,14:09:00,10021,1,,,1,0,
16695090,14:09:31,14:09:31,10510,2,,,,322.73,0
16695090,14:09:58,14:09:58,1764,3,,,,528.04,0
16695090,14:10:33,14:10:33,1765,4,,,,805.99,0
16695090,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695090,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695090,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695090,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695090,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695090,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695090,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695090,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695090,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695090,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695090,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695090,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695090,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695090,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695090,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695090,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695090,14:18:00,14:18:00,1699,21,,,,4914.12,
16695090,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695090,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695090,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695090,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695090,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695090,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695090,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695090,14:24:00,14:24:00,1707,29,,,,7353.07,
16695090,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695090,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695090,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695090,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695090,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695090,14:31:00,14:31:00,1599,35,,,,9505.25,
16695090,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695090,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695090,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695090,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695090,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695090,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695090,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695090,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695090,14:35:19,14:35:19,404,44,,,,11883.12,0
16695090,14:35:54,14:35:54,405,45,,,,12116.91,0
16695090,14:36:09,14:36:09,406,46,,,,12218.57,0
16695090,14:36:53,14:36:53,407,47,,,,12576.34,0
16695090,14:37:30,14:37:30,408,48,,,,12866.14,0
16695090,14:38:00,14:38:00,409,49,,,,13105.95,0
16695090,14:38:29,14:38:29,410,50,,,,13328.94,0
16695090,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695100,14:09:00,14:09:00,10021,1,,,1,0,
16695100,14:09:31,14:09:31,10510,2,,,,322.73,0
16695100,14:09:58,14:09:58,1764,3,,,,528.04,0
16695100,14:10:33,14:10:33,1765,4,,,,805.99,0
16695100,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695100,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695100,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695100,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695100,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695100,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695100,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695100,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695100,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695100,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695100,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695100,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695100,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695100,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695100,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695100,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695100,14:18:00,14:18:00,1699,21,,,,4914.12,
16695100,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695100,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695100,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695100,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695100,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695100,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695100,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695100,14:24:00,14:24:00,1707,29,,,,7353.07,
16695100,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695100,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695100,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695100,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695100,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695100,14:31:00,14:31:00,1599,35,,,,9505.25,
16695100,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695100,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695100,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695100,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695100,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695100,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695100,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695100,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695100,14:35:19,14:35:19,404,44,,,,11883.12,0
16695100,14:35:54,14:35:54,405,45,,,,12116.91,0
16695100,14:36:09,14:36:09,406,46,,,,12218.57,0
16695100,14:36:53,14:36:53,407,47,,,,12576.34,0
16695100,14:37:30,14:37:30,408,48,,,,12866.14,0
16695100,14:38:00,14:38:00,409,49,,,,13105.95,0
16695100,14:38:29,14:38:29,410,50,,,,13328.94,0
16695100,14:39:00,14:39:00,9477,51,,1,,13580.44,
16695130,14:09:00,14:09:00,10021,1,,,1,0,
16695130,14:09:31,14:09:31,10510,2,,,,322.73,0
16695130,14:09:58,14:09:58,1764,3,,,,528.04,0
16695130,14:10:33,14:10:33,1765,4,,,,805.99,0
16695130,14:10:57,14:10:57,3863,5,,,,1003.85,0
16695130,14:11:16,14:11:16,1766,6,,,,1161.78,0
16695130,14:11:33,14:11:33,1767,7,,,,1349.66,0
16695130,14:12:06,14:12:06,1686,8,,,,1717.08,0
16695130,14:12:23,14:12:23,1687,9,,,,1963.04,0
16695130,14:12:55,14:12:55,1688,10,,,,2304.41,0
16695130,14:13:40,14:13:40,1689,11,,,,2770.1,0
16695130,14:14:13,14:14:13,7776,12,,,,3021.46,0
16695130,14:14:46,14:14:46,1691,13,,,,3259.65,0
16695130,14:15:20,14:15:20,1692,14,,,,3590.92,0
16695130,14:15:56,14:15:56,1693,15,,,,3895.64,0
16695130,14:16:12,14:16:12,1694,16,,,,4027.5,0
16695130,14:16:43,14:16:43,1695,17,,,,4245.67,0
16695130,14:17:05,14:17:05,1696,18,,,,4436.63,0
16695130,14:17:25,14:17:25,1697,19,,,,4596.64,0
16695130,14:17:43,14:17:43,1698,20,,,,4775.96,0
16695130,14:18:00,14:18:00,1699,21,,,,4914.12,
16695130,14:18:19,14:18:19,1700,22,,,,5058.5,0
16695130,14:19:01,14:19:01,1701,23,,,,5395.36,0
16695130,14:19:46,14:19:46,1702,24,,,,5691.48,0
16695130,14:20:21,14:20:21,1703,25,,,,5950.31,0
16695130,14:21:24,14:21:24,1704,26,,,,6366.98,0
16695130,14:22:05,14:22:05,1705,27,,,,6628.92,0
16695130,14:23:02,14:23:02,1706,28,,,,6991.45,0
16695130,14:24:00,14:24:00,1707,29,,,,7353.07,
16695130,14:25:45,14:25:45,1708,30,,,,7912.99,0
16695130,14:26:27,14:26:27,1709,31,,,,8143.11,0
16695130,14:27:31,14:27:31,1710,32,,,,8391.01,0
16695130,14:28:49,14:28:49,1711,33,,,,8778.41,0
16695130,14:29:25,14:29:25,1597,34,,,,8935.76,0
16695130,14:31:00,14:31:00,1599,35,,,,9505.25,
16695130,14:31:21,14:31:21,1600,36,,,,9696.84,0
16695130,14:31:42,14:31:42,1712,37,,,,9883.87,0
16695130,14:31:54,14:31:54,1713,38,,,,9984.99,0
16695130,14:32:25,14:32:25,1714,39,,,,10286.29,0
16695130,14:32:49,14:32:49,1715,40,,,,10507.27,0
16695130,14:33:03,14:33:03,1716,41,,,,10643.39,0
16695130,14:33:28,14:33:28,1717,42,,,,10912.2,0
16695130,14:34:37,14:34:37,1718,43,,,,11505.83,0
16695130,14:35:19,14:35:19,404,44,,,,11883.12,0
16695130,14:35:54,14:35:54,405,45,,,,12116.91,0
16695130,14:36:09,14:36:09,406,46,,,,12218.57,0
16695130,14:36:53,14:36:53,407,47,,,,12576.34,0
16695130,14:37:30,14:37:30,408,48,,,,12866.14,0
16695130,14:38:00,14:38:00,409,49,,,,13105.95,0
16695130,14:38:29,14:38:29,410,50,,,,13328.94,0
16695130,14:39:00,14:39:00,9477,51,,1,,13580.44,
17216070,17:40:00,17:40:00,10021,1,,,1,0,
17216070,17:40:27,17:40:27,10510,2,,,,322.73,0
17216070,17:40:52,17:40:52,1764,3,,,,528.04,0
17216070,17:41:23,17:41:23,1765,4,,,,805.99,0
17216070,17:41:44,17:41:44,3863,5,,,,1003.85,0
17216070,17:42:01,17:42:01,1766,6,,,,1161.78,0
17216070,17:42:16,17:42:16,1767,7,,,,1349.66,0
17216070,17:42:45,17:42:45,1686,8,,,,1717.08,0
17216070,17:43:01,17:43:01,1687,9,,,,1963.04,0
17216070,17:43:28,17:43:28,1688,10,,,,2304.41,0
17216070,17:44:08,17:44:08,1689,11,,,,2770.1,0
17216070,17:44:38,17:44:38,7776,12,,,,3021.46,0
17216070,17:45:07,17:45:07,1691,13,,,,3259.65,0
17216070,17:45:37,17:45:37,1692,14,,,,3590.92,0
17216070,17:46:10,17:46:10,1693,15,,,,3895.64,0
17216070,17:46:24,17:46:24,1694,16,,,,4027.5,0
17216070,17:46:52,17:46:52,1695,17,,,,4245.67,0
17216070,17:47:11,17:47:11,1696,18,,,,4436.63,0
17216070,17:47:28,17:47:28,1697,19,,,,4596.64,0
17216070,17:47:45,17:47:45,1698,20,,,,4775.96,0
17216070,17:48:00,17:48:00,1699,21,,,,4914.12,
17216070,17:48:19,17:48:19,1700,22,,,,5058.5,0
17216070,17:49:01,17:49:01,1701,23,,,,5395.36,0
17216070,17:49:46,17:49:46,1702,24,,,,5691.48,0
17216070,17:50:21,17:50:21,1703,25,,,,5950.31,0
17216070,17:51:24,17:51:24,1704,26,,,,6366.98,0
17216070,17:52:05,17:52:05,1705,27,,,,6628.92,0
17216070,17:53:02,17:53:02,1706,28,,,,6991.45,0
17216070,17:54:00,17:54:00,1707,29,,,,7353.07,
17216070,17:55:30,17:55:30,1708,30,,,,7912.99,0
17216070,17:56:06,17:56:06,1709,31,,,,8143.11,0
17216070,17:57:00,17:57:00,1710,32,,,,8391.01,0
17216070,17:58:07,17:58:07,1711,33,,,,8778.41,0
17216070,17:58:38,17:58:38,1597,34,,,,8935.76,0
17216070,18:00:00,18:00:00,1599,35,,,,9505.25,
17216070,18:00:34,18:00:34,1600,36,,,,9696.84,0
17216070,18:01:09,18:01:09,1712,37,,,,9883.87,0
17216070,18:01:28,18:01:28,1713,38,,,,9984.99,0
17216070,18:02:18,18:02:18,1714,39,,,,10286.29,0
17216070,18:02:57,18:02:57,1715,40,,,,10507.27,0
17216070,18:03:19,18:03:19,1716,41,,,,10643.39,0
17216070,18:04:01,18:04:01,1717,42,,,,10912.2,0
17216070,18:05:52,18:05:52,1718,43,,,,11505.83,0
17216070,18:07:02,18:07:02,404,44,,,,11883.12,0
17216070,18:07:58,18:07:58,405,45,,,,12116.91,0
17216070,18:08:23,18:08:23,406,46,,,,12218.57,0
17216070,18:09:35,18:09:35,407,47,,,,12576.34,0
17216070,18:10:34,18:10:34,408,48,,,,12866.14,0
17216070,18:11:23,18:11:23,409,49,,,,13105.95,0
17216070,18:12:10,18:12:10,410,50,,,,13328.94,0
17216070,18:13:00,18:13:00,9477,51,,1,,13580.44,
17216110,17:40:00,17:40:00,10021,1,,,1,0,
17216110,17:40:27,17:40:27,10510,2,,,,322.73,0
17216110,17:40:52,17:40:52,1764,3,,,,528.04,0
17216110,17:41:23,17:41:23,1765,4,,,,805.99,0
17216110,17:41:44,17:41:44,3863,5,,,,1003.85,0
17216110,17:42:01,17:42:01,1766,6,,,,1161.78,0
17216110,17:42:16,17:42:16,1767,7,,,,1349.66,0
17216110,17:42:45,17:42:45,1686,8,,,,1717.08,0
17216110,17:43:01,17:43:01,1687,9,,,,1963.04,0
17216110,17:43:28,17:43:28,1688,10,,,,2304.41,0
17216110,17:44:08,17:44:08,1689,11,,,,2770.1,0
17216110,17:44:38,17:44:38,7776,12,,,,3021.46,0
17216110,17:45:07,17:45:07,1691,13,,,,3259.65,0
17216110,17:45:37,17:45:37,1692,14,,,,3590.92,0
17216110,17:46:10,17:46:10,1693,15,,,,3895.64,0
17216110,17:46:24,17:46:24,1694,16,,,,4027.5,0
17216110,17:46:52,17:46:52,1695,17,,,,4245.67,0
17216110,17:47:11,17:47:11,1696,18,,,,4436.63,0
17216110,17:47:28,17:47:28,1697,19,,,,4596.64,0
17216110,17:47:45,17:47:45,1698,20,,,,4775.96,0
17216110,17:48:00,17:48:00,1699,21,,,,4914.12,
17216110,17:48:19,17:48:19,1700,22,,,,5058.5,0
17216110,17:49:01,17:49:01,1701,23,,,,5395.36,0
17216110,17:49:46,17:49:46,1702,24,,,,5691.48,0
17216110,17:50:21,17:50:21,1703,25,,,,5950.31,0
17216110,17:51:24,17:51:24,1704,26,,,,6366.98,0
17216110,17:52:05,17:52:05,1705,27,,,,6628.92,0
17216110,17:53:02,17:53:02,1706,28,,,,6991.45,0
17216110,17:54:00,17:54:00,1707,29,,,,7353.07,
17216110,17:55:30,17:55:30,1708,30,,,,7912.99,0
17216110,17:56:06,17:56:06,1709,31,,,,8143.11,0
17216110,17:57:00,17:57:00,1710,32,,,,8391.01,0
17216110,17:58:07,17:58:07,1711,33,,,,8778.41,0
17216110,17:58:38,17:58:38,1597,34,,,,8935.76,0
17216110,18:00:00,18:00:00,1599,35,,,,9505.25,
17216110,18:00:34,18:00:34,1600,36,,,,9696.84,0
17216110,18:01:09,18:01:09,1712,37,,,,9883.87,0
17216110,18:01:28,18:01:28,1713,38,,,,9984.99,0
17216110,18:02:18,18:02:18,1714,39,,,,10286.29,0
17216110,18:02:57,18:02:57,1715,40,,,,10507.27,0
17216110,18:03:19,18:03:19,1716,41,,,,10643.39,0
17216110,18:04:01,18:04:01,1717,42,,,,10912.2,0
17216110,18:05:52,18:05:52,1718,43,,,,11505.83,0
17216110,18:07:02,18:07:02,404,44,,,,11883.12,0
17216110,18:07:58,18:07:58,405,45,,,,12116.91,0
17216110,18:08:23,18:08:23,406,46,,,,12218.57,0
17216110,18:09:35,18:09:35,407,47,,,,12576.34,0
17216110,18:10:34,18:10:34,408,48,,,,12866.14,0
17216110,18:11:23,18:11:23,409,49,,,,13105.95,0
17216110,18:12:10,18:12:10,410,50,,,,13328.94,0
17216110,18:13:00,18:13:00,9477,51,,1,,13580.44,
17395020,10:09:00,10:09:00,10021,1,,,1,0,
17395020,10:09:27,10:09:27,10510,2,,,,322.73,0
17395020,10:09:52,10:09:52,1764,3,,,,528.04,0
17395020,10:10:23,10:10:23,1765,4,,,,805.99,0
17395020,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395020,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395020,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395020,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395020,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395020,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395020,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395020,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395020,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395020,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395020,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395020,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395020,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395020,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395020,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395020,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395020,10:17:00,10:17:00,1699,21,,,,4914.12,
17395020,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395020,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395020,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395020,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395020,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395020,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395020,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395020,10:23:00,10:23:00,1707,29,,,,7353.07,
17395020,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395020,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395020,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395020,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395020,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395020,10:30:00,10:30:00,1599,35,,,,9505.25,
17395020,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395020,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395020,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395020,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395020,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395020,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395020,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395020,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395020,10:34:19,10:34:19,404,44,,,,11883.12,0
17395020,10:34:54,10:34:54,405,45,,,,12116.91,0
17395020,10:35:09,10:35:09,406,46,,,,12218.57,0
17395020,10:35:53,10:35:53,407,47,,,,12576.34,0
17395020,10:36:30,10:36:30,408,48,,,,12866.14,0
17395020,10:37:00,10:37:00,409,49,,,,13105.95,0
17395020,10:37:29,10:37:29,410,50,,,,13328.94,0
17395020,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395030,10:09:00,10:09:00,10021,1,,,1,0,
17395030,10:09:27,10:09:27,10510,2,,,,322.73,0
17395030,10:09:52,10:09:52,1764,3,,,,528.04,0
17395030,10:10:23,10:10:23,1765,4,,,,805.99,0
17395030,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395030,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395030,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395030,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395030,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395030,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395030,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395030,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395030,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395030,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395030,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395030,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395030,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395030,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395030,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395030,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395030,10:17:00,10:17:00,1699,21,,,,4914.12,
17395030,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395030,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395030,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395030,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395030,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395030,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395030,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395030,10:23:00,10:23:00,1707,29,,,,7353.07,
17395030,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395030,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395030,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395030,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395030,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395030,10:30:00,10:30:00,1599,35,,,,9505.25,
17395030,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395030,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395030,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395030,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395030,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395030,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395030,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395030,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395030,10:34:19,10:34:19,404,44,,,,11883.12,0
17395030,10:34:54,10:34:54,405,45,,,,12116.91,0
17395030,10:35:09,10:35:09,406,46,,,,12218.57,0
17395030,10:35:53,10:35:53,407,47,,,,12576.34,0
17395030,10:36:30,10:36:30,408,48,,,,12866.14,0
17395030,10:37:00,10:37:00,409,49,,,,13105.95,0
17395030,10:37:29,10:37:29,410,50,,,,13328.94,0
17395030,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395040,10:09:00,10:09:00,10021,1,,,1,0,
17395040,10:09:27,10:09:27,10510,2,,,,322.73,0
17395040,10:09:52,10:09:52,1764,3,,,,528.04,0
17395040,10:10:23,10:10:23,1765,4,,,,805.99,0
17395040,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395040,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395040,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395040,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395040,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395040,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395040,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395040,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395040,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395040,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395040,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395040,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395040,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395040,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395040,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395040,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395040,10:17:00,10:17:00,1699,21,,,,4914.12,
17395040,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395040,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395040,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395040,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395040,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395040,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395040,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395040,10:23:00,10:23:00,1707,29,,,,7353.07,
17395040,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395040,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395040,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395040,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395040,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395040,10:30:00,10:30:00,1599,35,,,,9505.25,
17395040,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395040,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395040,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395040,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395040,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395040,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395040,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395040,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395040,10:34:19,10:34:19,404,44,,,,11883.12,0
17395040,10:34:54,10:34:54,405,45,,,,12116.91,0
17395040,10:35:09,10:35:09,406,46,,,,12218.57,0
17395040,10:35:53,10:35:53,407,47,,,,12576.34,0
17395040,10:36:30,10:36:30,408,48,,,,12866.14,0
17395040,10:37:00,10:37:00,409,49,,,,13105.95,0
17395040,10:37:29,10:37:29,410,50,,,,13328.94,0
17395040,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395050,10:09:00,10:09:00,10021,1,,,1,0,
17395050,10:09:27,10:09:27,10510,2,,,,322.73,0
17395050,10:09:52,10:09:52,1764,3,,,,528.04,0
17395050,10:10:23,10:10:23,1765,4,,,,805.99,0
17395050,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395050,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395050,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395050,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395050,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395050,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395050,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395050,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395050,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395050,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395050,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395050,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395050,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395050,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395050,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395050,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395050,10:17:00,10:17:00,1699,21,,,,4914.12,
17395050,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395050,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395050,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395050,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395050,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395050,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395050,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395050,10:23:00,10:23:00,1707,29,,,,7353.07,
17395050,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395050,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395050,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395050,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395050,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395050,10:30:00,10:30:00,1599,35,,,,9505.25,
17395050,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395050,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395050,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395050,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395050,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395050,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395050,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395050,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395050,10:34:19,10:34:19,404,44,,,,11883.12,0
17395050,10:34:54,10:34:54,405,45,,,,12116.91,0
17395050,10:35:09,10:35:09,406,46,,,,12218.57,0
17395050,10:35:53,10:35:53,407,47,,,,12576.34,0
17395050,10:36:30,10:36:30,408,48,,,,12866.14,0
17395050,10:37:00,10:37:00,409,49,,,,13105.95,0
17395050,10:37:29,10:37:29,410,50,,,,13328.94,0
17395050,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395060,10:09:00,10:09:00,10021,1,,,1,0,
17395060,10:09:27,10:09:27,10510,2,,,,322.73,0
17395060,10:09:52,10:09:52,1764,3,,,,528.04,0
17395060,10:10:23,10:10:23,1765,4,,,,805.99,0
17395060,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395060,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395060,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395060,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395060,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395060,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395060,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395060,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395060,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395060,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395060,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395060,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395060,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395060,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395060,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395060,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395060,10:17:00,10:17:00,1699,21,,,,4914.12,
17395060,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395060,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395060,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395060,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395060,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395060,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395060,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395060,10:23:00,10:23:00,1707,29,,,,7353.07,
17395060,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395060,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395060,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395060,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395060,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395060,10:30:00,10:30:00,1599,35,,,,9505.25,
17395060,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395060,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395060,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395060,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395060,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395060,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395060,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395060,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395060,10:34:19,10:34:19,404,44,,,,11883.12,0
17395060,10:34:54,10:34:54,405,45,,,,12116.91,0
17395060,10:35:09,10:35:09,406,46,,,,12218.57,0
17395060,10:35:53,10:35:53,407,47,,,,12576.34,0
17395060,10:36:30,10:36:30,408,48,,,,12866.14,0
17395060,10:37:00,10:37:00,409,49,,,,13105.95,0
17395060,10:37:29,10:37:29,410,50,,,,13328.94,0
17395060,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395080,10:09:00,10:09:00,10021,1,,,1,0,
17395080,10:09:27,10:09:27,10510,2,,,,322.73,0
17395080,10:09:52,10:09:52,1764,3,,,,528.04,0
17395080,10:10:23,10:10:23,1765,4,,,,805.99,0
17395080,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395080,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395080,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395080,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395080,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395080,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395080,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395080,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395080,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395080,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395080,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395080,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395080,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395080,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395080,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395080,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395080,10:17:00,10:17:00,1699,21,,,,4914.12,
17395080,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395080,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395080,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395080,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395080,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395080,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395080,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395080,10:23:00,10:23:00,1707,29,,,,7353.07,
17395080,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395080,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395080,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395080,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395080,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395080,10:30:00,10:30:00,1599,35,,,,9505.25,
17395080,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395080,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395080,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395080,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395080,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395080,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395080,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395080,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395080,10:34:19,10:34:19,404,44,,,,11883.12,0
17395080,10:34:54,10:34:54,405,45,,,,12116.91,0
17395080,10:35:09,10:35:09,406,46,,,,12218.57,0
17395080,10:35:53,10:35:53,407,47,,,,12576.34,0
17395080,10:36:30,10:36:30,408,48,,,,12866.14,0
17395080,10:37:00,10:37:00,409,49,,,,13105.95,0
17395080,10:37:29,10:37:29,410,50,,,,13328.94,0
17395080,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395090,10:09:00,10:09:00,10021,1,,,1,0,
17395090,10:09:27,10:09:27,10510,2,,,,322.73,0
17395090,10:09:52,10:09:52,1764,3,,,,528.04,0
17395090,10:10:23,10:10:23,1765,4,,,,805.99,0
17395090,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395090,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395090,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395090,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395090,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395090,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395090,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395090,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395090,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395090,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395090,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395090,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395090,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395090,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395090,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395090,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395090,10:17:00,10:17:00,1699,21,,,,4914.12,
17395090,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395090,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395090,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395090,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395090,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395090,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395090,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395090,10:23:00,10:23:00,1707,29,,,,7353.07,
17395090,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395090,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395090,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395090,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395090,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395090,10:30:00,10:30:00,1599,35,,,,9505.25,
17395090,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395090,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395090,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395090,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395090,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395090,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395090,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395090,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395090,10:34:19,10:34:19,404,44,,,,11883.12,0
17395090,10:34:54,10:34:54,405,45,,,,12116.91,0
17395090,10:35:09,10:35:09,406,46,,,,12218.57,0
17395090,10:35:53,10:35:53,407,47,,,,12576.34,0
17395090,10:36:30,10:36:30,408,48,,,,12866.14,0
17395090,10:37:00,10:37:00,409,49,,,,13105.95,0
17395090,10:37:29,10:37:29,410,50,,,,13328.94,0
17395090,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395100,10:09:00,10:09:00,10021,1,,,1,0,
17395100,10:09:27,10:09:27,10510,2,,,,322.73,0
17395100,10:09:52,10:09:52,1764,3,,,,528.04,0
17395100,10:10:23,10:10:23,1765,4,,,,805.99,0
17395100,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395100,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395100,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395100,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395100,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395100,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395100,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395100,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395100,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395100,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395100,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395100,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395100,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395100,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395100,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395100,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395100,10:17:00,10:17:00,1699,21,,,,4914.12,
17395100,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395100,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395100,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395100,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395100,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395100,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395100,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395100,10:23:00,10:23:00,1707,29,,,,7353.07,
17395100,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395100,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395100,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395100,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395100,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395100,10:30:00,10:30:00,1599,35,,,,9505.25,
17395100,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395100,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395100,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395100,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395100,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395100,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395100,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395100,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395100,10:34:19,10:34:19,404,44,,,,11883.12,0
17395100,10:34:54,10:34:54,405,45,,,,12116.91,0
17395100,10:35:09,10:35:09,406,46,,,,12218.57,0
17395100,10:35:53,10:35:53,407,47,,,,12576.34,0
17395100,10:36:30,10:36:30,408,48,,,,12866.14,0
17395100,10:37:00,10:37:00,409,49,,,,13105.95,0
17395100,10:37:29,10:37:29,410,50,,,,13328.94,0
17395100,10:38:00,10:38:00,9477,51,,1,,13580.44,
17395130,10:09:00,10:09:00,10021,1,,,1,0,
17395130,10:09:27,10:09:27,10510,2,,,,322.73,0
17395130,10:09:52,10:09:52,1764,3,,,,528.04,0
17395130,10:10:23,10:10:23,1765,4,,,,805.99,0
17395130,10:10:44,10:10:44,3863,5,,,,1003.85,0
17395130,10:11:01,10:11:01,1766,6,,,,1161.78,0
17395130,10:11:16,10:11:16,1767,7,,,,1349.66,0
17395130,10:11:45,10:11:45,1686,8,,,,1717.08,0
17395130,10:12:01,10:12:01,1687,9,,,,1963.04,0
17395130,10:12:28,10:12:28,1688,10,,,,2304.41,0
17395130,10:13:08,10:13:08,1689,11,,,,2770.1,0
17395130,10:13:38,10:13:38,7776,12,,,,3021.46,0
17395130,10:14:07,10:14:07,1691,13,,,,3259.65,0
17395130,10:14:37,10:14:37,1692,14,,,,3590.92,0
17395130,10:15:10,10:15:10,1693,15,,,,3895.64,0
17395130,10:15:24,10:15:24,1694,16,,,,4027.5,0
17395130,10:15:52,10:15:52,1695,17,,,,4245.67,0
17395130,10:16:11,10:16:11,1696,18,,,,4436.63,0
17395130,10:16:28,10:16:28,1697,19,,,,4596.64,0
17395130,10:16:45,10:16:45,1698,20,,,,4775.96,0
17395130,10:17:00,10:17:00,1699,21,,,,4914.12,
17395130,10:17:19,10:17:19,1700,22,,,,5058.5,0
17395130,10:18:01,10:18:01,1701,23,,,,5395.36,0
17395130,10:18:46,10:18:46,1702,24,,,,5691.48,0
17395130,10:19:21,10:19:21,1703,25,,,,5950.31,0
17395130,10:20:24,10:20:24,1704,26,,,,6366.98,0
17395130,10:21:05,10:21:05,1705,27,,,,6628.92,0
17395130,10:22:02,10:22:02,1706,28,,,,6991.45,0
17395130,10:23:00,10:23:00,1707,29,,,,7353.07,
17395130,10:24:45,10:24:45,1708,30,,,,7912.99,0
17395130,10:25:27,10:25:27,1709,31,,,,8143.11,0
17395130,10:26:31,10:26:31,1710,32,,,,8391.01,0
17395130,10:27:49,10:27:49,1711,33,,,,8778.41,0
17395130,10:28:25,10:28:25,1597,34,,,,8935.76,0
17395130,10:30:00,10:30:00,1599,35,,,,9505.25,
17395130,10:30:21,10:30:21,1600,36,,,,9696.84,0
17395130,10:30:42,10:30:42,1712,37,,,,9883.87,0
17395130,10:30:54,10:30:54,1713,38,,,,9984.99,0
17395130,10:31:25,10:31:25,1714,39,,,,10286.29,0
17395130,10:31:49,10:31:49,1715,40,,,,10507.27,0
17395130,10:32:03,10:32:03,1716,41,,,,10643.39,0
17395130,10:32:28,10:32:28,1717,42,,,,10912.2,0
17395130,10:33:37,10:33:37,1718,43,,,,11505.83,0
17395130,10:34:19,10:34:19,404,44,,,,11883.12,0
17395130,10:34:54,10:34:54,405,45,,,,12116.91,0
17395130,10:35:09,10:35:09,406,46,,,,12218.57,0
17395130,10:35:53,10:35:53,407,47,,,,12576.34,0
17395130,10:36:30,10:36:30,408,48,,,,12866.14,0
17395130,10:37:00,10:37:00,409,49,,,,13105.95,0
17395130,10:37:29,10:37:29,410,50,,,,13328.94,0
17395130,10:38:00,10:38:00,9477,51,,1,,13580.44,
17398010,08:15:00,08:15:00,10021,1,,,1,0,
17398010,08:15:24,08:15:24,10510,2,,,,322.73,0
17398010,08:15:45,08:15:45,1764,3,,,,528.04,0
17398010,08:16:12,08:16:12,1765,4,,,,805.99,0
17398010,08:16:31,08:16:31,3863,5,,,,1003.85,0
17398010,08:16:45,08:16:45,1766,6,,,,1161.78,0
17398010,08:16:59,08:16:59,1767,7,,,,1349.66,0
17398010,08:17:24,08:17:24,1686,8,,,,1717.08,0
17398010,08:17:38,08:17:38,1687,9,,,,1963.04,0
17398010,08:18:02,08:18:02,1688,10,,,,2304.41,0
17398010,08:18:37,08:18:37,1689,11,,,,2770.1,0
17398010,08:19:04,08:19:04,7776,12,,,,3021.46,0
17398010,08:19:29,08:19:29,1691,13,,,,3259.65,0
17398010,08:19:55,08:19:55,1692,14,,,,3590.92,0
17398010,08:20:23,08:20:23,1693,15,,,,3895.64,0
17398010,08:20:36,08:20:36,1694,16,,,,4027.5,0
17398010,08:21:00,08:21:00,1695,17,,,,4245.67,0
17398010,08:21:17,08:21:17,1696,18,,,,4436.63,0
17398010,08:21:32,08:21:32,1697,19,,,,4596.64,0
17398010,08:21:47,08:21:47,1698,20,,,,4775.96,0
17398010,08:22:00,08:22:00,1699,21,,,,4914.12,
17398010,08:22:15,08:22:15,1700,22,,,,5058.5,0
17398010,08:22:51,08:22:51,1701,23,,,,5395.36,0
17398010,08:23:28,08:23:28,1702,24,,,,5691.48,0
17398010,08:23:57,08:23:57,1703,25,,,,5950.31,0
17398010,08:24:50,08:24:50,1704,26,,,,6366.98,0
17398010,08:25:24,08:25:24,1705,27,,,,6628.92,0
17398010,08:26:12,08:26:12,1706,28,,,,6991.45,0
17398010,08:27:00,08:27:00,1707,29,,,,7353.07,
17398010,08:28:15,08:28:15,1708,30,,,,7912.99,0
17398010,08:28:45,08:28:45,1709,31,,,,8143.11,0
17398010,08:29:30,08:29:30,1710,32,,,,8391.01,0
17398010,08:30:26,08:30:26,1711,33,,,,8778.41,0
17398010,08:30:52,08:30:52,1597,34,,,,8935.76,0
17398010,08:32:00,08:32:00,1599,35,,,,9505.25,
17398010,08:32:29,08:32:29,1600,36,,,,9696.84,0
17398010,08:32:58,08:32:58,1712,37,,,,9883.87,0
17398010,08:33:15,08:33:15,1713,38,,,,9984.99,0
17398010,08:33:56,08:33:56,1714,39,,,,10286.29,0
17398010,08:34:30,08:34:30,1715,40,,,,10507.27,0
17398010,08:34:49,08:34:49,1716,41,,,,10643.39,0
17398010,08:35:24,08:35:24,1717,42,,,,10912.2,0
17398010,08:36:58,08:36:58,1718,43,,,,11505.83,0
17398010,08:37:57,08:37:57,404,44,,,,11883.12,0
17398010,08:38:45,08:38:45,405,45,,,,12116.91,0
17398010,08:39:06,08:39:06,406,46,,,,12218.57,0
17398010,08:40:06,08:40:06,407,47,,,,12576.34,0
17398010,08:40:56,08:40:56,408,48,,,,12866.14,0
17398010,08:41:38,08:41:38,409,49,,,,13105.95,0
17398010,08:42:18,08:42:18,410,50,,,,13328.94,0
17398010,08:43:00,08:43:00,9477,51,,1,,13580.44,
17398120,08:15:00,08:15:00,10021,1,,,1,0,
17398120,08:15:24,08:15:24,10510,2,,,,322.73,0
17398120,08:15:45,08:15:45,1764,3,,,,528.04,0
17398120,08:16:12,08:16:12,1765,4,,,,805.99,0
17398120,08:16:31,08:16:31,3863,5,,,,1003.85,0
17398120,08:16:45,08:16:45,1766,6,,,,1161.78,0
17398120,08:16:59,08:16:59,1767,7,,,,1349.66,0
17398120,08:17:24,08:17:24,1686,8,,,,1717.08,0
17398120,08:17:38,08:17:38,1687,9,,,,1963.04,0
17398120,08:18:02,08:18:02,1688,10,,,,2304.41,0
17398120,08:18:37,08:18:37,1689,11,,,,2770.1,0
17398120,08:19:04,08:19:04,7776,12,,,,3021.46,0
17398120,08:19:29,08:19:29,1691,13,,,,3259.65,0
17398120,08:19:55,08:19:55,1692,14,,,,3590.92,0
17398120,08:20:23,08:20:23,1693,15,,,,3895.64,0
17398120,08:20:36,08:20:36,1694,16,,,,4027.5,0
17398120,08:21:00,08:21:00,1695,17,,,,4245.67,0
17398120,08:21:17,08:21:17,1696,18,,,,4436.63,0
17398120,08:21:32,08:21:32,1697,19,,,,4596.64,0
17398120,08:21:47,08:21:47,1698,20,,,,4775.96,0
17398120,08:22:00,08:22:00,1699,21,,,,4914.12,
17398120,08:22:15,08:22:15,1700,22,,,,5058.5,0
17398120,08:22:51,08:22:51,1701,23,,,,5395.36,0
17398120,08:23:28,08:23:28,1702,24,,,,5691.48,0
17398120,08:23:57,08:23:57,1703,25,,,,5950.31,0
17398120,08:24:50,08:24:50,1704,26,,,,6366.98,0
17398120,08:25:24,08:25:24,1705,27,,,,6628.92,0
17398120,08:26:12,08:26:12,1706,28,,,,6991.45,0
17398120,08:27:00,08:27:00,1707,29,,,,7353.07,
17398120,08:28:15,08:28:15,1708,30,,,,7912.99,0
17398120,08:28:45,08:28:45,1709,31,,,,8143.11,0
17398120,08:29:30,08:29:30,1710,32,,,,8391.01,0
17398120,08:30:26,08:30:26,1711,33,,,,8778.41,0
17398120,08:30:52,08:30:52,1597,34,,,,8935.76,0
17398120,08:32:00,08:32:00,1599,35,,,,9505.25,
17398120,08:32:29,08:32:29,1600,36,,,,9696.84,0
17398120,08:32:58,08:32:58,1712,37,,,,9883.87,0
17398120,08:33:15,08:33:15,1713,38,,,,9984.99,0
17398120,08:33:56,08:33:56,1714,39,,,,10286.29,0
17398120,08:34:30,08:34:30,1715,40,,,,10507.27,0
17398120,08:34:49,08:34:49,1716,41,,,,10643.39,0
17398120,08:35:24,08:35:24,1717,42,,,,10912.2,0
17398120,08:36:58,08:36:58,1718,43,,,,11505.83,0
17398120,08:37:57,08:37:57,404,44,,,,11883.12,0
17398120,08:38:45,08:38:45,405,45,,,,12116.91,0
17398120,08:39:06,08:39:06,406,46,,,,12218.57,0
17398120,08:40:06,08:40:06,407,47,,,,12576.34,0
17398120,08:40:56,08:40:56,408,48,,,,12866.14,0
17398120,08:41:38,08:41:38,409,49,,,,13105.95,0
17398120,08:42:18,08:42:18,410,50,,,,13328.94,0
17398120,08:43:00,08:43:00,9477,51,,1,,13580.44,
17398140,08:15:00,08:15:00,10021,1,,,1,0,
17398140,08:15:24,08:15:24,10510,2,,,,322.73,0
17398140,08:15:45,08:15:45,1764,3,,,,528.04,0
17398140,08:16:12,08:16:12,1765,4,,,,805.99,0
17398140,08:16:31,08:16:31,3863,5,,,,1003.85,0
17398140,08:16:45,08:16:45,1766,6,,,,1161.78,0
17398140,08:16:59,08:16:59,1767,7,,,,1349.66,0
17398140,08:17:24,08:17:24,1686,8,,,,1717.08,0
17398140,08:17:38,08:17:38,1687,9,,,,1963.04,0
17398140,08:18:02,08:18:02,1688,10,,,,2304.41,0
17398140,08:18:37,08:18:37,1689,11,,,,2770.1,0
17398140,08:19:04,08:19:04,7776,12,,,,3021.46,0
17398140,08:19:29,08:19:29,1691,13,,,,3259.65,0
17398140,08:19:55,08:19:55,1692,14,,,,3590.92,0
17398140,08:20:23,08:20:23,1693,15,,,,3895.64,0
17398140,08:20:36,08:20:36,1694,16,,,,4027.5,0
17398140,08:21:00,08:21:00,1695,17,,,,4245.67,0
17398140,08:21:17,08:21:17,1696,18,,,,4436.63,0
17398140,08:21:32,08:21:32,1697,19,,,,4596.64,0
17398140,08:21:47,08:21:47,1698,20,,,,4775.96,0
17398140,08:22:00,08:22:00,1699,21,,,,4914.12,
17398140,08:22:15,08:22:15,1700,22,,,,5058.5,0
17398140,08:22:51,08:22:51,1701,23,,,,5395.36,0
17398140,08:23:28,08:23:28,1702,24,,,,5691.48,0
17398140,08:23:57,08:23:57,1703,25,,,,5950.31,0
17398140,08:24:50,08:24:50,1704,26,,,,6366.98,0
17398140,08:25:24,08:25:24,1705,27,,,,6628.92,0
17398140,08:26:12,08:26:12,1706,28,,,,6991.45,0
17398140,08:27:00,08:27:00,1707,29,,,,7353.07,
17398140,08:28:15,08:28:15,1708,30,,,,7912.99,0
17398140,08:28:45,08:28:45,1709,31,,,,8143.11,0
17398140,08:29:30,08:29:30,1710,32,,,,8391.01,0
17398140,08:30:26,08:30:26,1711,33,,,,8778.41,0
17398140,08:30:52,08:30:52,1597,34,,,,8935.76,0
17398140,08:32:00,08:32:00,1599,35,,,,9505.25,
17398140,08:32:29,08:32:29,1600,36,,,,9696.84,0
17398140,08:32:58,08:32:58,1712,37,,,,9883.87,0
17398140,08:33:15,08:33:15,1713,38,,,,9984.99,0
17398140,08:33:56,08:33:56,1714,39,,,,10286.29,0
17398140,08:34:30,08:34:30,1715,40,,,,10507.27,0
17398140,08:34:49,08:34:49,1716,41,,,,10643.39,0
17398140,08:35:24,08:35:24,1717,42,,,,10912.2,0
17398140,08:36:58,08:36:58,1718,43,,,,11505.83,0
17398140,08:37:57,08:37:57,404,44,,,,11883.12,0
17398140,08:38:45,08:38:45,405,45,,,,12116.91,0
17398140,08:39:06,08:39:06,406,46,,,,12218.57,0
17398140,08:40:06,08:40:06,407,47,,,,12576.34,0
17398140,08:40:56,08:40:56,408,48,,,,12866.14,0
17398140,08:41:38,08:41:38,409,49,,,,13105.95,0
17398140,08:42:18,08:42:18,410,50,,,,13328.94,0
17398140,08:43:00,08:43:00,9477,51,,1,,13580.44,
17499070,08:40:00,08:40:00,10021,1,,,1,0,
17499070,08:40:27,08:40:27,10510,2,,,,322.73,0
17499070,08:40:52,08:40:52,1764,3,,,,528.04,0
17499070,08:41:23,08:41:23,1765,4,,,,805.99,0
17499070,08:41:44,08:41:44,3863,5,,,,1003.85,0
17499070,08:42:01,08:42:01,1766,6,,,,1161.78,0
17499070,08:42:16,08:42:16,1767,7,,,,1349.66,0
17499070,08:42:45,08:42:45,1686,8,,,,1717.08,0
17499070,08:43:01,08:43:01,1687,9,,,,1963.04,0
17499070,08:43:28,08:43:28,1688,10,,,,2304.41,0
17499070,08:44:08,08:44:08,1689,11,,,,2770.1,0
17499070,08:44:38,08:44:38,7776,12,,,,3021.46,0
17499070,08:45:07,08:45:07,1691,13,,,,3259.65,0
17499070,08:45:37,08:45:37,1692,14,,,,3590.92,0
17499070,08:46:10,08:46:10,1693,15,,,,3895.64,0
17499070,08:46:24,08:46:24,1694,16,,,,4027.5,0
17499070,08:46:52,08:46:52,1695,17,,,,4245.67,0
17499070,08:47:11,08:47:11,1696,18,,,,4436.63,0
17499070,08:47:28,08:47:28,1697,19,,,,4596.64,0
17499070,08:47:45,08:47:45,1698,20,,,,4775.96,0
17499070,08:48:00,08:48:00,1699,21,,,,4914.12,
17499070,08:48:15,08:48:15,1700,22,,,,5058.5,0
17499070,08:48:51,08:48:51,1701,23,,,,5395.36,0
17499070,08:49:28,08:49:28,1702,24,,,,5691.48,0
17499070,08:49:57,08:49:57,1703,25,,,,5950.31,0
17499070,08:50:50,08:50:50,1704,26,,,,6366.98,0
17499070,08:51:24,08:51:24,1705,27,,,,6628.92,0
17499070,08:52:12,08:52:12,1706,28,,,,6991.45,0
17499070,08:53:00,08:53:00,1707,29,,,,7353.07,
17499070,08:54:15,08:54:15,1708,30,,,,7912.99,0
17499070,08:54:45,08:54:45,1709,31,,,,8143.11,0
17499070,08:55:30,08:55:30,1710,32,,,,8391.01,0
17499070,08:56:26,08:56:26,1711,33,,,,8778.41,0
17499070,08:56:52,08:56:52,1597,34,,,,8935.76,0
17499070,08:58:00,08:58:00,1599,35,,,,9505.25,
17499070,08:58:31,08:58:31,1600,36,,,,9696.84,0
17499070,08:59:03,08:59:03,1712,37,,,,9883.87,0
17499070,08:59:22,08:59:22,1713,38,,,,9984.99,0
17499070,09:00:07,09:00:07,1714,39,,,,10286.29,0
17499070,09:00:44,09:00:44,1715,40,,,,10507.27,0
17499070,09:01:04,09:01:04,1716,41,,,,10643.39,0
17499070,09:01:43,09:01:43,1717,42,,,,10912.2,0
17499070,09:03:25,09:03:25,1718,43,,,,11505.83,0
17499070,09:04:29,09:04:29,404,44,,,,11883.12,0
17499070,09:05:22,09:05:22,405,45,,,,12116.91,0
17499070,09:05:44,09:05:44,406,46,,,,12218.57,0
17499070,09:06:50,09:06:50,407,47,,,,12576.34,0
17499070,09:07:45,09:07:45,408,48,,,,12866.14,0
17499070,09:08:31,09:08:31,409,49,,,,13105.95,0
17499070,09:09:14,09:09:14,410,50,,,,13328.94,0
17499070,09:10:00,09:10:00,9477,51,,1,,13580.44,
17499110,08:40:00,08:40:00,10021,1,,,1,0,
17499110,08:40:27,08:40:27,10510,2,,,,322.73,0
17499110,08:40:52,08:40:52,1764,3,,,,528.04,0
17499110,08:41:23,08:41:23,1765,4,,,,805.99,0
17499110,08:41:44,08:41:44,3863,5,,,,1003.85,0
17499110,08:42:01,08:42:01,1766,6,,,,1161.78,0
17499110,08:42:16,08:42:16,1767,7,,,,1349.66,0
17499110,08:42:45,08:42:45,1686,8,,,,1717.08,0
17499110,08:43:01,08:43:01,1687,9,,,,1963.04,0
17499110,08:43:28,08:43:28,1688,10,,,,2304.41,0
17499110,08:44:08,08:44:08,1689,11,,,,2770.1,0
17499110,08:44:38,08:44:38,7776,12,,,,3021.46,0
17499110,08:45:07,08:45:07,1691,13,,,,3259.65,0
17499110,08:45:37,08:45:37,1692,14,,,,3590.92,0
17499110,08:46:10,08:46:10,1693,15,,,,3895.64,0
17499110,08:46:24,08:46:24,1694,16,,,,4027.5,0
17499110,08:46:52,08:46:52,1695,17,,,,4245.67,0
17499110,08:47:11,08:47:11,1696,18,,,,4436.63,0
17499110,08:47:28,08:47:28,1697,19,,,,4596.64,0
17499110,08:47:45,08:47:45,1698,20,,,,4775.96,0
17499110,08:48:00,08:48:00,1699,21,,,,4914.12,
17499110,08:48:15,08:48:15,1700,22,,,,5058.5,0
17499110,08:48:51,08:48:51,1701,23,,,,5395.36,0
17499110,08:49:28,08:49:28,1702,24,,,,5691.48,0
17499110,08:49:57,08:49:57,1703,25,,,,5950.31,0
17499110,08:50:50,08:50:50,1704,26,,,,6366.98,0
17499110,08:51:24,08:51:24,1705,27,,,,6628.92,0
17499110,08:52:12,08:52:12,1706,28,,,,6991.45,0
17499110,08:53:00,08:53:00,1707,29,,,,7353.07,
17499110,08:54:15,08:54:15,1708,30,,,,7912.99,0
17499110,08:54:45,08:54:45,1709,31,,,,8143.11,0
17499110,08:55:30,08:55:30,1710,32,,,,8391.01,0
17499110,08:56:26,08:56:26,1711,33,,,,8778.41,0
17499110,08:56:52,08:56:52,1597,34,,,,8935.76,0
17499110,08:58:00,08:58:00,1599,35,,,,9505.25,
17499110,08:58:31,08:58:31,1600,36,,,,9696.84,0
17499110,08:59:03,08:59:03,1712,37,,,,9883.87,0
17499110,08:59:22,08:59:22,1713,38,,,,9984.99,0
17499110,09:00:07,09:00:07,1714,39,,,,10286.29,0
17499110,09:00:44,09:00:44,1715,40,,,,10507.27,0
17499110,09:01:04,09:01:04,1716,41,,,,10643.39,0
17499110,09:01:43,09:01:43,1717,42,,,,10912.2,0
17499110,09:03:25,09:03:25,1718,43,,,,11505.83,0
17499110,09:04:29,09:04:29,404,44,,,,11883.12,0
17499110,09:05:22,09:05:22,405,45,,,,12116.91,0
17499110,09:05:44,09:05:44,406,46,,,,12218.57,0
17499110,09:06:50,09:06:50,407,47,,,,12576.34,0
17499110,09:07:45,09:07:45,408,48,,,,12866.14,0
17499110,09:08:31,09:08:31,409,49,,,,13105.95,0
17499110,09:09:14,09:09:14,410,50,,,,13328.94,0
17499110,09:10:00,09:10:00,9477,51,,1,,13580.44,
17734070,19:40:00,19:40:00,10021,1,,,1,0,
17734070,19:40:27,19:40:27,10510,2,,,,322.73,0
17734070,19:40:52,19:40:52,1764,3,,,,528.04,0
17734070,19:41:23,19:41:23,1765,4,,,,805.99,0
17734070,19:41:44,19:41:44,3863,5,,,,1003.85,0
17734070,19:42:01,19:42:01,1766,6,,,,1161.78,0
17734070,19:42:16,19:42:16,1767,7,,,,1349.66,0
17734070,19:42:45,19:42:45,1686,8,,,,1717.08,0
17734070,19:43:01,19:43:01,1687,9,,,,1963.04,0
17734070,19:43:28,19:43:28,1688,10,,,,2304.41,0
17734070,19:44:08,19:44:08,1689,11,,,,2770.1,0
17734070,19:44:38,19:44:38,7776,12,,,,3021.46,0
17734070,19:45:07,19:45:07,1691,13,,,,3259.65,0
17734070,19:45:37,19:45:37,1692,14,,,,3590.92,0
17734070,19:46:10,19:46:10,1693,15,,,,3895.64,0
17734070,19:46:24,19:46:24,1694,16,,,,4027.5,0
17734070,19:46:52,19:46:52,1695,17,,,,4245.67,0
17734070,19:47:11,19:47:11,1696,18,,,,4436.63,0
17734070,19:47:28,19:47:28,1697,19,,,,4596.64,0
17734070,19:47:45,19:47:45,1698,20,,,,4775.96,0
17734070,19:48:00,19:48:00,1699,21,,,,4914.12,
17734070,19:48:15,19:48:15,1700,22,,,,5058.5,0
17734070,19:48:51,19:48:51,1701,23,,,,5395.36,0
17734070,19:49:28,19:49:28,1702,24,,,,5691.48,0
17734070,19:49:57,19:49:57,1703,25,,,,5950.31,0
17734070,19:50:50,19:50:50,1704,26,,,,6366.98,0
17734070,19:51:24,19:51:24,1705,27,,,,6628.92,0
17734070,19:52:12,19:52:12,1706,28,,,,6991.45,0
17734070,19:53:00,19:53:00,1707,29,,,,7353.07,
17734070,19:54:15,19:54:15,1708,30,,,,7912.99,0
17734070,19:54:45,19:54:45,1709,31,,,,8143.11,0
17734070,19:55:30,19:55:30,1710,32,,,,8391.01,0
17734070,19:56:26,19:56:26,1711,33,,,,8778.41,0
17734070,19:56:52,19:56:52,1597,34,,,,8935.76,0
17734070,19:58:00,19:58:00,1599,35,,,,9505.25,
17734070,19:58:31,19:58:31,1600,36,,,,9696.84,0
17734070,19:59:03,19:59:03,1712,37,,,,9883.87,0
17734070,19:59:22,19:59:22,1713,38,,,,9984.99,0
17734070,20:00:07,20:00:07,1714,39,,,,10286.29,0
17734070,20:00:44,20:00:44,1715,40,,,,10507.27,0
17734070,20:01:04,20:01:04,1716,41,,,,10643.39,0
17734070,20:01:43,20:01:43,1717,42,,,,10912.2,0
17734070,20:03:25,20:03:25,1718,43,,,,11505.83,0
17734070,20:04:29,20:04:29,404,44,,,,11883.12,0
17734070,20:05:22,20:05:22,405,45,,,,12116.91,0
17734070,20:05:44,20:05:44,406,46,,,,12218.57,0
17734070,20:06:50,20:06:50,407,47,,,,12576.34,0
17734070,20:07:45,20:07:45,408,48,,,,12866.14,0
17734070,20:08:31,20:08:31,409,49,,,,13105.95,0
17734070,20:09:14,20:09:14,410,50,,,,13328.94,0
17734070,20:10:00,20:10:00,9477,51,,1,,13580.44,
17734110,19:40:00,19:40:00,10021,1,,,1,0,
17734110,19:40:27,19:40:27,10510,2,,,,322.73,0
17734110,19:40:52,19:40:52,1764,3,,,,528.04,0
17734110,19:41:23,19:41:23,1765,4,,,,805.99,0
17734110,19:41:44,19:41:44,3863,5,,,,1003.85,0
17734110,19:42:01,19:42:01,1766,6,,,,1161.78,0
17734110,19:42:16,19:42:16,1767,7,,,,1349.66,0
17734110,19:42:45,19:42:45,1686,8,,,,1717.08,0
17734110,19:43:01,19:43:01,1687,9,,,,1963.04,0
17734110,19:43:28,19:43:28,1688,10,,,,2304.41,0
17734110,19:44:08,19:44:08,1689,11,,,,2770.1,0
17734110,19:44:38,19:44:38,7776,12,,,,3021.46,0
17734110,19:45:07,19:45:07,1691,13,,,,3259.65,0
17734110,19:45:37,19:45:37,1692,14,,,,3590.92,0
17734110,19:46:10,19:46:10,1693,15,,,,3895.64,0
17734110,19:46:24,19:46:24,1694,16,,,,4027.5,0
17734110,19:46:52,19:46:52,1695,17,,,,4245.67,0
17734110,19:47:11,19:47:11,1696,18,,,,4436.63,0
17734110,19:47:28,19:47:28,1697,19,,,,4596.64,0
17734110,19:47:45,19:47:45,1698,20,,,,4775.96,0
17734110,19:48:00,19:48:00,1699,21,,,,4914.12,
17734110,19:48:15,19:48:15,1700,22,,,,5058.5,0
17734110,19:48:51,19:48:51,1701,23,,,,5395.36,0
17734110,19:49:28,19:49:28,1702,24,,,,5691.48,0
17734110,19:49:57,19:49:57,1703,25,,,,5950.31,0
17734110,19:50:50,19:50:50,1704,26,,,,6366.98,0
17734110,19:51:24,19:51:24,1705,27,,,,6628.92,0
17734110,19:52:12,19:52:12,1706,28,,,,6991.45,0
17734110,19:53:00,19:53:00,1707,29,,,,7353.07,
17734110,19:54:15,19:54:15,1708,30,,,,7912.99,0
17734110,19:54:45,19:54:45,1709,31,,,,8143.11,0
17734110,19:55:30,19:55:30,1710,32,,,,8391.01,0
17734110,19:56:26,19:56:26,1711,33,,,,8778.41,0
17734110,19:56:52,19:56:52,1597,34,,,,8935.76,0
17734110,19:58:00,19:58:00,1599,35,,,,9505.25,
17734110,19:58:31,19:58:31,1600,36,,,,9696.84,0
17734110,19:59:03,19:59:03,1712,37,,,,9883.87,0
17734110,19:59:22,19:59:22,1713,38,,,,9984.99,0
17734110,20:00:07,20:00:07,1714,39,,,,10286.29,0
17734110,20:00:44,20:00:44,1715,40,,,,10507.27,0
17734110,20:01:04,20:01:04,1716,41,,,,10643.39,0
17734110,20:01:43,20:01:43,1717,42,,,,10912.2,0
17734110,20:03:25,20:03:25,1718,43,,,,11505.83,0
17734110,20:04:29,20:04:29,404,44,,,,11883.12,0
17734110,20:05:22,20:05:22,405,45,,,,12116.91,0
17734110,20:05:44,20:05:44,406,46,,,,12218.57,0
17734110,20:06:50,20:06:50,407,47,,,,12576.34,0
17734110,20:07:45,20:07:45,408,48,,,,12866.14,0
17734110,20:08:31,20:08:31,409,49,,,,13105.95,0
17734110,20:09:14,20:09:14,410,50,,,,13328.94,0
17734110,20:10:00,20:10:00,9477,51,,1,,13580.44,
17772020,10:39:00,10:39:00,10021,1,,,1,0,
17772020,10:39:27,10:39:27,10510,2,,,,322.73,0
17772020,10:39:52,10:39:52,1764,3,,,,528.04,0
17772020,10:40:23,10:40:23,1765,4,,,,805.99,0
17772020,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772020,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772020,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772020,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772020,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772020,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772020,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772020,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772020,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772020,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772020,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772020,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772020,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772020,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772020,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772020,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772020,10:47:00,10:47:00,1699,21,,,,4914.12,
17772020,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772020,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772020,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772020,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772020,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772020,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772020,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772020,10:53:00,10:53:00,1707,29,,,,7353.07,
17772020,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772020,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772020,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772020,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772020,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772020,11:00:00,11:00:00,1599,35,,,,9505.25,
17772020,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772020,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772020,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772020,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772020,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772020,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772020,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772020,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772020,11:04:19,11:04:19,404,44,,,,11883.12,0
17772020,11:04:54,11:04:54,405,45,,,,12116.91,0
17772020,11:05:09,11:05:09,406,46,,,,12218.57,0
17772020,11:05:53,11:05:53,407,47,,,,12576.34,0
17772020,11:06:30,11:06:30,408,48,,,,12866.14,0
17772020,11:07:00,11:07:00,409,49,,,,13105.95,0
17772020,11:07:29,11:07:29,410,50,,,,13328.94,0
17772020,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772030,10:39:00,10:39:00,10021,1,,,1,0,
17772030,10:39:27,10:39:27,10510,2,,,,322.73,0
17772030,10:39:52,10:39:52,1764,3,,,,528.04,0
17772030,10:40:23,10:40:23,1765,4,,,,805.99,0
17772030,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772030,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772030,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772030,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772030,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772030,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772030,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772030,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772030,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772030,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772030,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772030,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772030,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772030,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772030,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772030,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772030,10:47:00,10:47:00,1699,21,,,,4914.12,
17772030,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772030,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772030,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772030,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772030,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772030,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772030,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772030,10:53:00,10:53:00,1707,29,,,,7353.07,
17772030,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772030,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772030,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772030,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772030,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772030,11:00:00,11:00:00,1599,35,,,,9505.25,
17772030,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772030,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772030,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772030,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772030,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772030,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772030,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772030,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772030,11:04:19,11:04:19,404,44,,,,11883.12,0
17772030,11:04:54,11:04:54,405,45,,,,12116.91,0
17772030,11:05:09,11:05:09,406,46,,,,12218.57,0
17772030,11:05:53,11:05:53,407,47,,,,12576.34,0
17772030,11:06:30,11:06:30,408,48,,,,12866.14,0
17772030,11:07:00,11:07:00,409,49,,,,13105.95,0
17772030,11:07:29,11:07:29,410,50,,,,13328.94,0
17772030,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772040,10:39:00,10:39:00,10021,1,,,1,0,
17772040,10:39:27,10:39:27,10510,2,,,,322.73,0
17772040,10:39:52,10:39:52,1764,3,,,,528.04,0
17772040,10:40:23,10:40:23,1765,4,,,,805.99,0
17772040,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772040,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772040,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772040,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772040,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772040,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772040,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772040,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772040,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772040,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772040,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772040,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772040,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772040,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772040,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772040,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772040,10:47:00,10:47:00,1699,21,,,,4914.12,
17772040,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772040,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772040,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772040,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772040,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772040,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772040,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772040,10:53:00,10:53:00,1707,29,,,,7353.07,
17772040,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772040,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772040,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772040,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772040,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772040,11:00:00,11:00:00,1599,35,,,,9505.25,
17772040,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772040,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772040,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772040,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772040,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772040,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772040,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772040,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772040,11:04:19,11:04:19,404,44,,,,11883.12,0
17772040,11:04:54,11:04:54,405,45,,,,12116.91,0
17772040,11:05:09,11:05:09,406,46,,,,12218.57,0
17772040,11:05:53,11:05:53,407,47,,,,12576.34,0
17772040,11:06:30,11:06:30,408,48,,,,12866.14,0
17772040,11:07:00,11:07:00,409,49,,,,13105.95,0
17772040,11:07:29,11:07:29,410,50,,,,13328.94,0
17772040,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772050,10:39:00,10:39:00,10021,1,,,1,0,
17772050,10:39:27,10:39:27,10510,2,,,,322.73,0
17772050,10:39:52,10:39:52,1764,3,,,,528.04,0
17772050,10:40:23,10:40:23,1765,4,,,,805.99,0
17772050,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772050,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772050,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772050,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772050,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772050,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772050,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772050,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772050,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772050,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772050,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772050,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772050,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772050,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772050,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772050,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772050,10:47:00,10:47:00,1699,21,,,,4914.12,
17772050,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772050,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772050,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772050,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772050,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772050,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772050,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772050,10:53:00,10:53:00,1707,29,,,,7353.07,
17772050,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772050,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772050,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772050,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772050,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772050,11:00:00,11:00:00,1599,35,,,,9505.25,
17772050,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772050,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772050,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772050,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772050,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772050,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772050,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772050,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772050,11:04:19,11:04:19,404,44,,,,11883.12,0
17772050,11:04:54,11:04:54,405,45,,,,12116.91,0
17772050,11:05:09,11:05:09,406,46,,,,12218.57,0
17772050,11:05:53,11:05:53,407,47,,,,12576.34,0
17772050,11:06:30,11:06:30,408,48,,,,12866.14,0
17772050,11:07:00,11:07:00,409,49,,,,13105.95,0
17772050,11:07:29,11:07:29,410,50,,,,13328.94,0
17772050,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772060,10:39:00,10:39:00,10021,1,,,1,0,
17772060,10:39:27,10:39:27,10510,2,,,,322.73,0
17772060,10:39:52,10:39:52,1764,3,,,,528.04,0
17772060,10:40:23,10:40:23,1765,4,,,,805.99,0
17772060,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772060,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772060,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772060,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772060,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772060,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772060,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772060,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772060,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772060,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772060,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772060,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772060,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772060,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772060,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772060,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772060,10:47:00,10:47:00,1699,21,,,,4914.12,
17772060,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772060,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772060,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772060,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772060,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772060,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772060,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772060,10:53:00,10:53:00,1707,29,,,,7353.07,
17772060,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772060,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772060,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772060,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772060,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772060,11:00:00,11:00:00,1599,35,,,,9505.25,
17772060,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772060,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772060,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772060,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772060,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772060,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772060,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772060,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772060,11:04:19,11:04:19,404,44,,,,11883.12,0
17772060,11:04:54,11:04:54,405,45,,,,12116.91,0
17772060,11:05:09,11:05:09,406,46,,,,12218.57,0
17772060,11:05:53,11:05:53,407,47,,,,12576.34,0
17772060,11:06:30,11:06:30,408,48,,,,12866.14,0
17772060,11:07:00,11:07:00,409,49,,,,13105.95,0
17772060,11:07:29,11:07:29,410,50,,,,13328.94,0
17772060,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772080,10:39:00,10:39:00,10021,1,,,1,0,
17772080,10:39:27,10:39:27,10510,2,,,,322.73,0
17772080,10:39:52,10:39:52,1764,3,,,,528.04,0
17772080,10:40:23,10:40:23,1765,4,,,,805.99,0
17772080,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772080,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772080,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772080,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772080,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772080,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772080,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772080,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772080,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772080,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772080,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772080,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772080,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772080,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772080,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772080,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772080,10:47:00,10:47:00,1699,21,,,,4914.12,
17772080,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772080,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772080,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772080,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772080,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772080,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772080,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772080,10:53:00,10:53:00,1707,29,,,,7353.07,
17772080,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772080,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772080,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772080,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772080,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772080,11:00:00,11:00:00,1599,35,,,,9505.25,
17772080,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772080,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772080,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772080,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772080,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772080,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772080,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772080,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772080,11:04:19,11:04:19,404,44,,,,11883.12,0
17772080,11:04:54,11:04:54,405,45,,,,12116.91,0
17772080,11:05:09,11:05:09,406,46,,,,12218.57,0
17772080,11:05:53,11:05:53,407,47,,,,12576.34,0
17772080,11:06:30,11:06:30,408,48,,,,12866.14,0
17772080,11:07:00,11:07:00,409,49,,,,13105.95,0
17772080,11:07:29,11:07:29,410,50,,,,13328.94,0
17772080,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772090,10:39:00,10:39:00,10021,1,,,1,0,
17772090,10:39:27,10:39:27,10510,2,,,,322.73,0
17772090,10:39:52,10:39:52,1764,3,,,,528.04,0
17772090,10:40:23,10:40:23,1765,4,,,,805.99,0
17772090,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772090,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772090,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772090,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772090,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772090,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772090,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772090,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772090,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772090,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772090,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772090,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772090,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772090,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772090,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772090,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772090,10:47:00,10:47:00,1699,21,,,,4914.12,
17772090,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772090,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772090,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772090,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772090,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772090,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772090,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772090,10:53:00,10:53:00,1707,29,,,,7353.07,
17772090,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772090,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772090,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772090,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772090,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772090,11:00:00,11:00:00,1599,35,,,,9505.25,
17772090,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772090,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772090,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772090,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772090,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772090,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772090,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772090,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772090,11:04:19,11:04:19,404,44,,,,11883.12,0
17772090,11:04:54,11:04:54,405,45,,,,12116.91,0
17772090,11:05:09,11:05:09,406,46,,,,12218.57,0
17772090,11:05:53,11:05:53,407,47,,,,12576.34,0
17772090,11:06:30,11:06:30,408,48,,,,12866.14,0
17772090,11:07:00,11:07:00,409,49,,,,13105.95,0
17772090,11:07:29,11:07:29,410,50,,,,13328.94,0
17772090,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772100,10:39:00,10:39:00,10021,1,,,1,0,
17772100,10:39:27,10:39:27,10510,2,,,,322.73,0
17772100,10:39:52,10:39:52,1764,3,,,,528.04,0
17772100,10:40:23,10:40:23,1765,4,,,,805.99,0
17772100,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772100,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772100,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772100,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772100,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772100,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772100,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772100,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772100,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772100,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772100,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772100,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772100,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772100,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772100,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772100,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772100,10:47:00,10:47:00,1699,21,,,,4914.12,
17772100,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772100,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772100,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772100,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772100,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772100,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772100,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772100,10:53:00,10:53:00,1707,29,,,,7353.07,
17772100,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772100,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772100,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772100,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772100,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772100,11:00:00,11:00:00,1599,35,,,,9505.25,
17772100,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772100,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772100,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772100,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772100,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772100,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772100,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772100,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772100,11:04:19,11:04:19,404,44,,,,11883.12,0
17772100,11:04:54,11:04:54,405,45,,,,12116.91,0
17772100,11:05:09,11:05:09,406,46,,,,12218.57,0
17772100,11:05:53,11:05:53,407,47,,,,12576.34,0
17772100,11:06:30,11:06:30,408,48,,,,12866.14,0
17772100,11:07:00,11:07:00,409,49,,,,13105.95,0
17772100,11:07:29,11:07:29,410,50,,,,13328.94,0
17772100,11:08:00,11:08:00,9477,51,,1,,13580.44,
17772130,10:39:00,10:39:00,10021,1,,,1,0,
17772130,10:39:27,10:39:27,10510,2,,,,322.73,0
17772130,10:39:52,10:39:52,1764,3,,,,528.04,0
17772130,10:40:23,10:40:23,1765,4,,,,805.99,0
17772130,10:40:44,10:40:44,3863,5,,,,1003.85,0
17772130,10:41:01,10:41:01,1766,6,,,,1161.78,0
17772130,10:41:16,10:41:16,1767,7,,,,1349.66,0
17772130,10:41:45,10:41:45,1686,8,,,,1717.08,0
17772130,10:42:01,10:42:01,1687,9,,,,1963.04,0
17772130,10:42:28,10:42:28,1688,10,,,,2304.41,0
17772130,10:43:08,10:43:08,1689,11,,,,2770.1,0
17772130,10:43:38,10:43:38,7776,12,,,,3021.46,0
17772130,10:44:07,10:44:07,1691,13,,,,3259.65,0
17772130,10:44:37,10:44:37,1692,14,,,,3590.92,0
17772130,10:45:10,10:45:10,1693,15,,,,3895.64,0
17772130,10:45:24,10:45:24,1694,16,,,,4027.5,0
17772130,10:45:52,10:45:52,1695,17,,,,4245.67,0
17772130,10:46:11,10:46:11,1696,18,,,,4436.63,0
17772130,10:46:28,10:46:28,1697,19,,,,4596.64,0
17772130,10:46:45,10:46:45,1698,20,,,,4775.96,0
17772130,10:47:00,10:47:00,1699,21,,,,4914.12,
17772130,10:47:19,10:47:19,1700,22,,,,5058.5,0
17772130,10:48:01,10:48:01,1701,23,,,,5395.36,0
17772130,10:48:46,10:48:46,1702,24,,,,5691.48,0
17772130,10:49:21,10:49:21,1703,25,,,,5950.31,0
17772130,10:50:24,10:50:24,1704,26,,,,6366.98,0
17772130,10:51:05,10:51:05,1705,27,,,,6628.92,0
17772130,10:52:02,10:52:02,1706,28,,,,6991.45,0
17772130,10:53:00,10:53:00,1707,29,,,,7353.07,
17772130,10:54:45,10:54:45,1708,30,,,,7912.99,0
17772130,10:55:27,10:55:27,1709,31,,,,8143.11,0
17772130,10:56:31,10:56:31,1710,32,,,,8391.01,0
17772130,10:57:49,10:57:49,1711,33,,,,8778.41,0
17772130,10:58:25,10:58:25,1597,34,,,,8935.76,0
17772130,11:00:00,11:00:00,1599,35,,,,9505.25,
17772130,11:00:21,11:00:21,1600,36,,,,9696.84,0
17772130,11:00:42,11:00:42,1712,37,,,,9883.87,0
17772130,11:00:54,11:00:54,1713,38,,,,9984.99,0
17772130,11:01:25,11:01:25,1714,39,,,,10286.29,0
17772130,11:01:49,11:01:49,1715,40,,,,10507.27,0
17772130,11:02:03,11:02:03,1716,41,,,,10643.39,0
17772130,11:02:28,11:02:28,1717,42,,,,10912.2,0
17772130,11:03:37,11:03:37,1718,43,,,,11505.83,0
17772130,11:04:19,11:04:19,404,44,,,,11883.12,0
17772130,11:04:54,11:04:54,405,45,,,,12116.91,0
17772130,11:05:09,11:05:09,406,46,,,,12218.57,0
17772130,11:05:53,11:05:53,407,47,,,,12576.34,0
17772130,11:06:30,11:06:30,408,48,,,,12866.14,0
17772130,11:07:00,11:07:00,409,49,,,,13105.95,0
17772130,11:07:29,11:07:29,410,50,,,,13328.94,0
17772130,11:08:00,11:08:00,9477,51,,1,,13580.44,
17793070,07:10:00,07:10:00,10021,1,,,1,0,
17793070,07:10:24,07:10:24,10510,2,,,,322.73,0
17793070,07:10:45,07:10:45,1764,3,,,,528.04,0
17793070,07:11:12,07:11:12,1765,4,,,,805.99,0
17793070,07:11:31,07:11:31,3863,5,,,,1003.85,0
17793070,07:11:45,07:11:45,1766,6,,,,1161.78,0
17793070,07:11:59,07:11:59,1767,7,,,,1349.66,0
17793070,07:12:24,07:12:24,1686,8,,,,1717.08,0
17793070,07:12:38,07:12:38,1687,9,,,,1963.04,0
17793070,07:13:02,07:13:02,1688,10,,,,2304.41,0
17793070,07:13:37,07:13:37,1689,11,,,,2770.1,0
17793070,07:14:04,07:14:04,7776,12,,,,3021.46,0
17793070,07:14:29,07:14:29,1691,13,,,,3259.65,0
17793070,07:14:55,07:14:55,1692,14,,,,3590.92,0
17793070,07:15:23,07:15:23,1693,15,,,,3895.64,0
17793070,07:15:36,07:15:36,1694,16,,,,4027.5,0
17793070,07:16:00,07:16:00,1695,17,,,,4245.67,0
17793070,07:16:17,07:16:17,1696,18,,,,4436.63,0
17793070,07:16:32,07:16:32,1697,19,,,,4596.64,0
17793070,07:16:47,07:16:47,1698,20,,,,4775.96,0
17793070,07:17:00,07:17:00,1699,21,,,,4914.12,
17793070,07:17:15,07:17:15,1700,22,,,,5058.5,0
17793070,07:17:51,07:17:51,1701,23,,,,5395.36,0
17793070,07:18:28,07:18:28,1702,24,,,,5691.48,0
17793070,07:18:57,07:18:57,1703,25,,,,5950.31,0
17793070,07:19:50,07:19:50,1704,26,,,,6366.98,0
17793070,07:20:24,07:20:24,1705,27,,,,6628.92,0
17793070,07:21:12,07:21:12,1706,28,,,,6991.45,0
17793070,07:22:00,07:22:00,1707,29,,,,7353.07,
17793070,07:23:15,07:23:15,1708,30,,,,7912.99,0
17793070,07:23:45,07:23:45,1709,31,,,,8143.11,0
17793070,07:24:30,07:24:30,1710,32,,,,8391.01,0
17793070,07:25:26,07:25:26,1711,33,,,,8778.41,0
17793070,07:25:52,07:25:52,1597,34,,,,8935.76,0
17793070,07:27:00,07:27:00,1599,35,,,,9505.25,
17793070,07:27:29,07:27:29,1600,36,,,,9696.84,0
17793070,07:27:58,07:27:58,1712,37,,,,9883.87,0
17793070,07:28:15,07:28:15,1713,38,,,,9984.99,0
17793070,07:28:56,07:28:56,1714,39,,,,10286.29,0
17793070,07:29:30,07:29:30,1715,40,,,,10507.27,0
17793070,07:29:49,07:29:49,1716,41,,,,10643.39,0
17793070,07:30:24,07:30:24,1717,42,,,,10912.2,0
17793070,07:31:58,07:31:58,1718,43,,,,11505.83,0
17793070,07:32:57,07:32:57,404,44,,,,11883.12,0
17793070,07:33:45,07:33:45,405,45,,,,12116.91,0
17793070,07:34:06,07:34:06,406,46,,,,12218.57,0
17793070,07:35:06,07:35:06,407,47,,,,12576.34,0
17793070,07:35:56,07:35:56,408,48,,,,12866.14,0
17793070,07:36:38,07:36:38,409,49,,,,13105.95,0
17793070,07:37:18,07:37:18,410,50,,,,13328.94,0
17793070,07:38:00,07:38:00,9477,51,,1,,13580.44,
17793110,07:10:00,07:10:00,10021,1,,,1,0,
17793110,07:10:24,07:10:24,10510,2,,,,322.73,0
17793110,07:10:45,07:10:45,1764,3,,,,528.04,0
17793110,07:11:12,07:11:12,1765,4,,,,805.99,0
17793110,07:11:31,07:11:31,3863,5,,,,1003.85,0
17793110,07:11:45,07:11:45,1766,6,,,,1161.78,0
17793110,07:11:59,07:11:59,1767,7,,,,1349.66,0
17793110,07:12:24,07:12:24,1686,8,,,,1717.08,0
17793110,07:12:38,07:12:38,1687,9,,,,1963.04,0
17793110,07:13:02,07:13:02,1688,10,,,,2304.41,0
17793110,07:13:37,07:13:37,1689,11,,,,2770.1,0
17793110,07:14:04,07:14:04,7776,12,,,,3021.46,0
17793110,07:14:29,07:14:29,1691,13,,,,3259.65,0
17793110,07:14:55,07:14:55,1692,14,,,,3590.92,0
17793110,07:15:23,07:15:23,1693,15,,,,3895.64,0
17793110,07:15:36,07:15:36,1694,16,,,,4027.5,0
17793110,07:16:00,07:16:00,1695,17,,,,4245.67,0
17793110,07:16:17,07:16:17,1696,18,,,,4436.63,0
17793110,07:16:32,07:16:32,1697,19,,,,4596.64,0
17793110,07:16:47,07:16:47,1698,20,,,,4775.96,0
17793110,07:17:00,07:17:00,1699,21,,,,4914.12,
17793110,07:17:15,07:17:15,1700,22,,,,5058.5,0
17793110,07:17:51,07:17:51,1701,23,,,,5395.36,0
17793110,07:18:28,07:18:28,1702,24,,,,5691.48,0
17793110,07:18:57,07:18:57,1703,25,,,,5950.31,0
17793110,07:19:50,07:19:50,1704,26,,,,6366.98,0
17793110,07:20:24,07:20:24,1705,27,,,,6628.92,0
17793110,07:21:12,07:21:12,1706,28,,,,6991.45,0
17793110,07:22:00,07:22:00,1707,29,,,,7353.07,
17793110,07:23:15,07:23:15,1708,30,,,,7912.99,0
17793110,07:23:45,07:23:45,1709,31,,,,8143.11,0
17793110,07:24:30,07:24:30,1710,32,,,,8391.01,0
17793110,07:25:26,07:25:26,1711,33,,,,8778.41,0
17793110,07:25:52,07:25:52,1597,34,,,,8935.76,0
17793110,07:27:00,07:27:00,1599,35,,,,9505.25,
17793110,07:27:29,07:27:29,1600,36,,,,9696.84,0
17793110,07:27:58,07:27:58,1712,37,,,,9883.87,0
17793110,07:28:15,07:28:15,1713,38,,,,9984.99,0
17793110,07:28:56,07:28:56,1714,39,,,,10286.29,0
17793110,07:29:30,07:29:30,1715,40,,,,10507.27,0
17793110,07:29:49,07:29:49,1716,41,,,,10643.39,0
17793110,07:30:24,07:30:24,1717,42,,,,10912.2,0
17793110,07:31:58,07:31:58,1718,43,,,,11505.83,0
17793110,07:32:57,07:32:57,404,44,,,,11883.12,0
17793110,07:33:45,07:33:45,405,45,,,,12116.91,0
17793110,07:34:06,07:34:06,406,46,,,,12218.57,0
17793110,07:35:06,07:35:06,407,47,,,,12576.34,0
17793110,07:35:56,07:35:56,408,48,,,,12866.14,0
17793110,07:36:38,07:36:38,409,49,,,,13105.95,0
17793110,07:37:18,07:37:18,410,50,,,,13328.94,0
17793110,07:38:00,07:38:00,9477,51,,1,,13580.44,
17795020,12:39:00,12:39:00,10021,1,,,1,0,
17795020,12:39:31,12:39:31,10510,2,,,,322.73,0
17795020,12:39:58,12:39:58,1764,3,,,,528.04,0
17795020,12:40:33,12:40:33,1765,4,,,,805.99,0
17795020,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795020,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795020,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795020,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795020,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795020,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795020,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795020,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795020,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795020,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795020,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795020,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795020,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795020,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795020,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795020,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795020,12:48:00,12:48:00,1699,21,,,,4914.12,
17795020,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795020,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795020,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795020,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795020,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795020,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795020,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795020,12:54:00,12:54:00,1707,29,,,,7353.07,
17795020,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795020,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795020,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795020,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795020,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795020,13:01:00,13:01:00,1599,35,,,,9505.25,
17795020,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795020,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795020,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795020,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795020,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795020,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795020,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795020,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795020,13:05:19,13:05:19,404,44,,,,11883.12,0
17795020,13:05:54,13:05:54,405,45,,,,12116.91,0
17795020,13:06:09,13:06:09,406,46,,,,12218.57,0
17795020,13:06:53,13:06:53,407,47,,,,12576.34,0
17795020,13:07:30,13:07:30,408,48,,,,12866.14,0
17795020,13:08:00,13:08:00,409,49,,,,13105.95,0
17795020,13:08:29,13:08:29,410,50,,,,13328.94,0
17795020,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795030,12:39:00,12:39:00,10021,1,,,1,0,
17795030,12:39:31,12:39:31,10510,2,,,,322.73,0
17795030,12:39:58,12:39:58,1764,3,,,,528.04,0
17795030,12:40:33,12:40:33,1765,4,,,,805.99,0
17795030,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795030,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795030,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795030,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795030,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795030,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795030,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795030,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795030,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795030,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795030,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795030,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795030,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795030,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795030,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795030,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795030,12:48:00,12:48:00,1699,21,,,,4914.12,
17795030,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795030,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795030,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795030,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795030,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795030,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795030,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795030,12:54:00,12:54:00,1707,29,,,,7353.07,
17795030,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795030,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795030,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795030,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795030,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795030,13:01:00,13:01:00,1599,35,,,,9505.25,
17795030,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795030,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795030,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795030,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795030,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795030,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795030,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795030,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795030,13:05:19,13:05:19,404,44,,,,11883.12,0
17795030,13:05:54,13:05:54,405,45,,,,12116.91,0
17795030,13:06:09,13:06:09,406,46,,,,12218.57,0
17795030,13:06:53,13:06:53,407,47,,,,12576.34,0
17795030,13:07:30,13:07:30,408,48,,,,12866.14,0
17795030,13:08:00,13:08:00,409,49,,,,13105.95,0
17795030,13:08:29,13:08:29,410,50,,,,13328.94,0
17795030,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795040,12:39:00,12:39:00,10021,1,,,1,0,
17795040,12:39:31,12:39:31,10510,2,,,,322.73,0
17795040,12:39:58,12:39:58,1764,3,,,,528.04,0
17795040,12:40:33,12:40:33,1765,4,,,,805.99,0
17795040,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795040,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795040,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795040,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795040,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795040,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795040,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795040,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795040,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795040,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795040,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795040,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795040,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795040,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795040,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795040,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795040,12:48:00,12:48:00,1699,21,,,,4914.12,
17795040,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795040,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795040,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795040,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795040,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795040,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795040,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795040,12:54:00,12:54:00,1707,29,,,,7353.07,
17795040,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795040,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795040,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795040,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795040,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795040,13:01:00,13:01:00,1599,35,,,,9505.25,
17795040,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795040,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795040,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795040,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795040,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795040,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795040,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795040,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795040,13:05:19,13:05:19,404,44,,,,11883.12,0
17795040,13:05:54,13:05:54,405,45,,,,12116.91,0
17795040,13:06:09,13:06:09,406,46,,,,12218.57,0
17795040,13:06:53,13:06:53,407,47,,,,12576.34,0
17795040,13:07:30,13:07:30,408,48,,,,12866.14,0
17795040,13:08:00,13:08:00,409,49,,,,13105.95,0
17795040,13:08:29,13:08:29,410,50,,,,13328.94,0
17795040,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795050,12:39:00,12:39:00,10021,1,,,1,0,
17795050,12:39:31,12:39:31,10510,2,,,,322.73,0
17795050,12:39:58,12:39:58,1764,3,,,,528.04,0
17795050,12:40:33,12:40:33,1765,4,,,,805.99,0
17795050,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795050,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795050,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795050,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795050,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795050,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795050,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795050,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795050,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795050,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795050,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795050,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795050,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795050,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795050,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795050,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795050,12:48:00,12:48:00,1699,21,,,,4914.12,
17795050,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795050,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795050,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795050,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795050,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795050,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795050,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795050,12:54:00,12:54:00,1707,29,,,,7353.07,
17795050,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795050,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795050,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795050,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795050,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795050,13:01:00,13:01:00,1599,35,,,,9505.25,
17795050,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795050,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795050,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795050,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795050,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795050,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795050,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795050,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795050,13:05:19,13:05:19,404,44,,,,11883.12,0
17795050,13:05:54,13:05:54,405,45,,,,12116.91,0
17795050,13:06:09,13:06:09,406,46,,,,12218.57,0
17795050,13:06:53,13:06:53,407,47,,,,12576.34,0
17795050,13:07:30,13:07:30,408,48,,,,12866.14,0
17795050,13:08:00,13:08:00,409,49,,,,13105.95,0
17795050,13:08:29,13:08:29,410,50,,,,13328.94,0
17795050,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795060,12:39:00,12:39:00,10021,1,,,1,0,
17795060,12:39:31,12:39:31,10510,2,,,,322.73,0
17795060,12:39:58,12:39:58,1764,3,,,,528.04,0
17795060,12:40:33,12:40:33,1765,4,,,,805.99,0
17795060,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795060,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795060,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795060,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795060,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795060,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795060,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795060,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795060,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795060,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795060,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795060,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795060,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795060,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795060,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795060,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795060,12:48:00,12:48:00,1699,21,,,,4914.12,
17795060,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795060,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795060,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795060,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795060,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795060,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795060,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795060,12:54:00,12:54:00,1707,29,,,,7353.07,
17795060,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795060,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795060,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795060,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795060,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795060,13:01:00,13:01:00,1599,35,,,,9505.25,
17795060,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795060,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795060,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795060,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795060,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795060,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795060,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795060,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795060,13:05:19,13:05:19,404,44,,,,11883.12,0
17795060,13:05:54,13:05:54,405,45,,,,12116.91,0
17795060,13:06:09,13:06:09,406,46,,,,12218.57,0
17795060,13:06:53,13:06:53,407,47,,,,12576.34,0
17795060,13:07:30,13:07:30,408,48,,,,12866.14,0
17795060,13:08:00,13:08:00,409,49,,,,13105.95,0
17795060,13:08:29,13:08:29,410,50,,,,13328.94,0
17795060,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795080,12:39:00,12:39:00,10021,1,,,1,0,
17795080,12:39:31,12:39:31,10510,2,,,,322.73,0
17795080,12:39:58,12:39:58,1764,3,,,,528.04,0
17795080,12:40:33,12:40:33,1765,4,,,,805.99,0
17795080,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795080,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795080,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795080,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795080,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795080,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795080,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795080,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795080,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795080,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795080,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795080,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795080,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795080,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795080,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795080,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795080,12:48:00,12:48:00,1699,21,,,,4914.12,
17795080,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795080,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795080,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795080,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795080,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795080,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795080,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795080,12:54:00,12:54:00,1707,29,,,,7353.07,
17795080,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795080,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795080,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795080,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795080,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795080,13:01:00,13:01:00,1599,35,,,,9505.25,
17795080,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795080,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795080,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795080,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795080,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795080,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795080,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795080,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795080,13:05:19,13:05:19,404,44,,,,11883.12,0
17795080,13:05:54,13:05:54,405,45,,,,12116.91,0
17795080,13:06:09,13:06:09,406,46,,,,12218.57,0
17795080,13:06:53,13:06:53,407,47,,,,12576.34,0
17795080,13:07:30,13:07:30,408,48,,,,12866.14,0
17795080,13:08:00,13:08:00,409,49,,,,13105.95,0
17795080,13:08:29,13:08:29,410,50,,,,13328.94,0
17795080,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795090,12:39:00,12:39:00,10021,1,,,1,0,
17795090,12:39:31,12:39:31,10510,2,,,,322.73,0
17795090,12:39:58,12:39:58,1764,3,,,,528.04,0
17795090,12:40:33,12:40:33,1765,4,,,,805.99,0
17795090,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795090,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795090,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795090,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795090,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795090,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795090,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795090,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795090,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795090,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795090,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795090,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795090,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795090,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795090,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795090,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795090,12:48:00,12:48:00,1699,21,,,,4914.12,
17795090,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795090,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795090,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795090,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795090,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795090,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795090,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795090,12:54:00,12:54:00,1707,29,,,,7353.07,
17795090,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795090,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795090,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795090,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795090,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795090,13:01:00,13:01:00,1599,35,,,,9505.25,
17795090,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795090,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795090,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795090,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795090,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795090,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795090,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795090,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795090,13:05:19,13:05:19,404,44,,,,11883.12,0
17795090,13:05:54,13:05:54,405,45,,,,12116.91,0
17795090,13:06:09,13:06:09,406,46,,,,12218.57,0
17795090,13:06:53,13:06:53,407,47,,,,12576.34,0
17795090,13:07:30,13:07:30,408,48,,,,12866.14,0
17795090,13:08:00,13:08:00,409,49,,,,13105.95,0
17795090,13:08:29,13:08:29,410,50,,,,13328.94,0
17795090,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795100,12:39:00,12:39:00,10021,1,,,1,0,
17795100,12:39:31,12:39:31,10510,2,,,,322.73,0
17795100,12:39:58,12:39:58,1764,3,,,,528.04,0
17795100,12:40:33,12:40:33,1765,4,,,,805.99,0
17795100,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795100,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795100,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795100,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795100,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795100,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795100,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795100,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795100,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795100,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795100,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795100,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795100,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795100,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795100,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795100,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795100,12:48:00,12:48:00,1699,21,,,,4914.12,
17795100,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795100,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795100,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795100,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795100,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795100,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795100,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795100,12:54:00,12:54:00,1707,29,,,,7353.07,
17795100,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795100,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795100,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795100,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795100,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795100,13:01:00,13:01:00,1599,35,,,,9505.25,
17795100,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795100,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795100,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795100,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795100,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795100,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795100,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795100,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795100,13:05:19,13:05:19,404,44,,,,11883.12,0
17795100,13:05:54,13:05:54,405,45,,,,12116.91,0
17795100,13:06:09,13:06:09,406,46,,,,12218.57,0
17795100,13:06:53,13:06:53,407,47,,,,12576.34,0
17795100,13:07:30,13:07:30,408,48,,,,12866.14,0
17795100,13:08:00,13:08:00,409,49,,,,13105.95,0
17795100,13:08:29,13:08:29,410,50,,,,13328.94,0
17795100,13:09:00,13:09:00,9477,51,,1,,13580.44,
17795130,12:39:00,12:39:00,10021,1,,,1,0,
17795130,12:39:31,12:39:31,10510,2,,,,322.73,0
17795130,12:39:58,12:39:58,1764,3,,,,528.04,0
17795130,12:40:33,12:40:33,1765,4,,,,805.99,0
17795130,12:40:57,12:40:57,3863,5,,,,1003.85,0
17795130,12:41:16,12:41:16,1766,6,,,,1161.78,0
17795130,12:41:33,12:41:33,1767,7,,,,1349.66,0
17795130,12:42:06,12:42:06,1686,8,,,,1717.08,0
17795130,12:42:23,12:42:23,1687,9,,,,1963.04,0
17795130,12:42:55,12:42:55,1688,10,,,,2304.41,0
17795130,12:43:40,12:43:40,1689,11,,,,2770.1,0
17795130,12:44:13,12:44:13,7776,12,,,,3021.46,0
17795130,12:44:46,12:44:46,1691,13,,,,3259.65,0
17795130,12:45:20,12:45:20,1692,14,,,,3590.92,0
17795130,12:45:56,12:45:56,1693,15,,,,3895.64,0
17795130,12:46:12,12:46:12,1694,16,,,,4027.5,0
17795130,12:46:43,12:46:43,1695,17,,,,4245.67,0
17795130,12:47:05,12:47:05,1696,18,,,,4436.63,0
17795130,12:47:25,12:47:25,1697,19,,,,4596.64,0
17795130,12:47:43,12:47:43,1698,20,,,,4775.96,0
17795130,12:48:00,12:48:00,1699,21,,,,4914.12,
17795130,12:48:19,12:48:19,1700,22,,,,5058.5,0
17795130,12:49:01,12:49:01,1701,23,,,,5395.36,0
17795130,12:49:46,12:49:46,1702,24,,,,5691.48,0
17795130,12:50:21,12:50:21,1703,25,,,,5950.31,0
17795130,12:51:24,12:51:24,1704,26,,,,6366.98,0
17795130,12:52:05,12:52:05,1705,27,,,,6628.92,0
17795130,12:53:02,12:53:02,1706,28,,,,6991.45,0
17795130,12:54:00,12:54:00,1707,29,,,,7353.07,
17795130,12:55:45,12:55:45,1708,30,,,,7912.99,0
17795130,12:56:27,12:56:27,1709,31,,,,8143.11,0
17795130,12:57:31,12:57:31,1710,32,,,,8391.01,0
17795130,12:58:49,12:58:49,1711,33,,,,8778.41,0
17795130,12:59:25,12:59:25,1597,34,,,,8935.76,0
17795130,13:01:00,13:01:00,1599,35,,,,9505.25,
17795130,13:01:21,13:01:21,1600,36,,,,9696.84,0
17795130,13:01:42,13:01:42,1712,37,,,,9883.87,0
17795130,13:01:54,13:01:54,1713,38,,,,9984.99,0
17795130,13:02:25,13:02:25,1714,39,,,,10286.29,0
17795130,13:02:49,13:02:49,1715,40,,,,10507.27,0
17795130,13:03:03,13:03:03,1716,41,,,,10643.39,0
17795130,13:03:28,13:03:28,1717,42,,,,10912.2,0
17795130,13:04:37,13:04:37,1718,43,,,,11505.83,0
17795130,13:05:19,13:05:19,404,44,,,,11883.12,0
17795130,13:05:54,13:05:54,405,45,,,,12116.91,0
17795130,13:06:09,13:06:09,406,46,,,,12218.57,0
17795130,13:06:53,13:06:53,407,47,,,,12576.34,0
17795130,13:07:30,13:07:30,408,48,,,,12866.14,0
17795130,13:08:00,13:08:00,409,49,,,,13105.95,0
17795130,13:08:29,13:08:29,410,50,,,,13328.94,0
17795130,13:09:00,13:09:00,9477,51,,1,,13580.44,
17826010,21:15:00,21:15:00,10021,1,,,1,0,
17826010,21:15:24,21:15:24,10510,2,,,,322.73,0
17826010,21:15:45,21:15:45,1764,3,,,,528.04,0
17826010,21:16:12,21:16:12,1765,4,,,,805.99,0
17826010,21:16:31,21:16:31,3863,5,,,,1003.85,0
17826010,21:16:45,21:16:45,1766,6,,,,1161.78,0
17826010,21:16:59,21:16:59,1767,7,,,,1349.66,0
17826010,21:17:24,21:17:24,1686,8,,,,1717.08,0
17826010,21:17:38,21:17:38,1687,9,,,,1963.04,0
17826010,21:18:02,21:18:02,1688,10,,,,2304.41,0
17826010,21:18:37,21:18:37,1689,11,,,,2770.1,0
17826010,21:19:04,21:19:04,7776,12,,,,3021.46,0
17826010,21:19:29,21:19:29,1691,13,,,,3259.65,0
17826010,21:19:55,21:19:55,1692,14,,,,3590.92,0
17826010,21:20:23,21:20:23,1693,15,,,,3895.64,0
17826010,21:20:36,21:20:36,1694,16,,,,4027.5,0
17826010,21:21:00,21:21:00,1695,17,,,,4245.67,0
17826010,21:21:17,21:21:17,1696,18,,,,4436.63,0
17826010,21:21:32,21:21:32,1697,19,,,,4596.64,0
17826010,21:21:47,21:21:47,1698,20,,,,4775.96,0
17826010,21:22:00,21:22:00,1699,21,,,,4914.12,
17826010,21:22:15,21:22:15,1700,22,,,,5058.5,0
17826010,21:22:51,21:22:51,1701,23,,,,5395.36,0
17826010,21:23:28,21:23:28,1702,24,,,,5691.48,0
17826010,21:23:57,21:23:57,1703,25,,,,5950.31,0
17826010,21:24:50,21:24:50,1704,26,,,,6366.98,0
17826010,21:25:24,21:25:24,1705,27,,,,6628.92,0
17826010,21:26:12,21:26:12,1706,28,,,,6991.45,0
17826010,21:27:00,21:27:00,1707,29,,,,7353.07,
17826010,21:28:15,21:28:15,1708,30,,,,7912.99,0
17826010,21:28:45,21:28:45,1709,31,,,,8143.11,0
17826010,21:29:30,21:29:30,1710,32,,,,8391.01,0
17826010,21:30:26,21:30:26,1711,33,,,,8778.41,0
17826010,21:30:52,21:30:52,1597,34,,,,8935.76,0
17826010,21:32:00,21:32:00,1599,35,,,,9505.25,
17826010,21:32:29,21:32:29,1600,36,,,,9696.84,0
17826010,21:32:58,21:32:58,1712,37,,,,9883.87,0
17826010,21:33:15,21:33:15,1713,38,,,,9984.99,0
17826010,21:33:56,21:33:56,1714,39,,,,10286.29,0
17826010,21:34:30,21:34:30,1715,40,,,,10507.27,0
17826010,21:34:49,21:34:49,1716,41,,,,10643.39,0
17826010,21:35:24,21:35:24,1717,42,,,,10912.2,0
17826010,21:36:58,21:36:58,1718,43,,,,11505.83,0
17826010,21:37:57,21:37:57,404,44,,,,11883.12,0
17826010,21:38:45,21:38:45,405,45,,,,12116.91,0
17826010,21:39:06,21:39:06,406,46,,,,12218.57,0
17826010,21:40:06,21:40:06,407,47,,,,12576.34,0
17826010,21:40:56,21:40:56,408,48,,,,12866.14,0
17826010,21:41:38,21:41:38,409,49,,,,13105.95,0
17826010,21:42:18,21:42:18,410,50,,,,13328.94,0
17826010,21:43:00,21:43:00,9477,51,,1,,13580.44,
17826120,21:15:00,21:15:00,10021,1,,,1,0,
17826120,21:15:24,21:15:24,10510,2,,,,322.73,0
17826120,21:15:45,21:15:45,1764,3,,,,528.04,0
17826120,21:16:12,21:16:12,1765,4,,,,805.99,0
17826120,21:16:31,21:16:31,3863,5,,,,1003.85,0
17826120,21:16:45,21:16:45,1766,6,,,,1161.78,0
17826120,21:16:59,21:16:59,1767,7,,,,1349.66,0
17826120,21:17:24,21:17:24,1686,8,,,,1717.08,0
17826120,21:17:38,21:17:38,1687,9,,,,1963.04,0
17826120,21:18:02,21:18:02,1688,10,,,,2304.41,0
17826120,21:18:37,21:18:37,1689,11,,,,2770.1,0
17826120,21:19:04,21:19:04,7776,12,,,,3021.46,0
17826120,21:19:29,21:19:29,1691,13,,,,3259.65,0
17826120,21:19:55,21:19:55,1692,14,,,,3590.92,0
17826120,21:20:23,21:20:23,1693,15,,,,3895.64,0
17826120,21:20:36,21:20:36,1694,16,,,,4027.5,0
17826120,21:21:00,21:21:00,1695,17,,,,4245.67,0
17826120,21:21:17,21:21:17,1696,18,,,,4436.63,0
17826120,21:21:32,21:21:32,1697,19,,,,4596.64,0
17826120,21:21:47,21:21:47,1698,20,,,,4775.96,0
17826120,21:22:00,21:22:00,1699,21,,,,4914.12,
17826120,21:22:15,21:22:15,1700,22,,,,5058.5,0
17826120,21:22:51,21:22:51,1701,23,,,,5395.36,0
17826120,21:23:28,21:23:28,1702,24,,,,5691.48,0
17826120,21:23:57,21:23:57,1703,25,,,,5950.31,0
17826120,21:24:50,21:24:50,1704,26,,,,6366.98,0
17826120,21:25:24,21:25:24,1705,27,,,,6628.92,0
17826120,21:26:12,21:26:12,1706,28,,,,6991.45,0
17826120,21:27:00,21:27:00,1707,29,,,,7353.07,
17826120,21:28:15,21:28:15,1708,30,,,,7912.99,0
17826120,21:28:45,21:28:45,1709,31,,,,8143.11,0
17826120,21:29:30,21:29:30,1710,32,,,,8391.01,0
17826120,21:30:26,21:30:26,1711,33,,,,8778.41,0
17826120,21:30:52,21:30:52,1597,34,,,,8935.76,0
17826120,21:32:00,21:32:00,1599,35,,,,9505.25,
17826120,21:32:29,21:32:29,1600,36,,,,9696.84,0
17826120,21:32:58,21:32:58,1712,37,,,,9883.87,0
17826120,21:33:15,21:33:15,1713,38,,,,9984.99,0
17826120,21:33:56,21:33:56,1714,39,,,,10286.29,0
17826120,21:34:30,21:34:30,1715,40,,,,10507.27,0
17826120,21:34:49,21:34:49,1716,41,,,,10643.39,0
17826120,21:35:24,21:35:24,1717,42,,,,10912.2,0
17826120,21:36:58,21:36:58,1718,43,,,,11505.83,0
17826120,21:37:57,21:37:57,404,44,,,,11883.12,0
17826120,21:38:45,21:38:45,405,45,,,,12116.91,0
17826120,21:39:06,21:39:06,406,46,,,,12218.57,0
17826120,21:40:06,21:40:06,407,47,,,,12576.34,0
17826120,21:40:56,21:40:56,408,48,,,,12866.14,0
17826120,21:41:38,21:41:38,409,49,,,,13105.95,0
17826120,21:42:18,21:42:18,410,50,,,,13328.94,0
17826120,21:43:00,21:43:00,9477,51,,1,,13580.44,
17826140,21:15:00,21:15:00,10021,1,,,1,0,
17826140,21:15:24,21:15:24,10510,2,,,,322.73,0
17826140,21:15:45,21:15:45,1764,3,,,,528.04,0
17826140,21:16:12,21:16:12,1765,4,,,,805.99,0
17826140,21:16:31,21:16:31,3863,5,,,,1003.85,0
17826140,21:16:45,21:16:45,1766,6,,,,1161.78,0
17826140,21:16:59,21:16:59,1767,7,,,,1349.66,0
17826140,21:17:24,21:17:24,1686,8,,,,1717.08,0
17826140,21:17:38,21:17:38,1687,9,,,,1963.04,0
17826140,21:18:02,21:18:02,1688,10,,,,2304.41,0
17826140,21:18:37,21:18:37,1689,11,,,,2770.1,0
17826140,21:19:04,21:19:04,7776,12,,,,3021.46,0
17826140,21:19:29,21:19:29,1691,13,,,,3259.65,0
17826140,21:19:55,21:19:55,1692,14,,,,3590.92,0
17826140,21:20:23,21:20:23,1693,15,,,,3895.64,0
17826140,21:20:36,21:20:36,1694,16,,,,4027.5,0
17826140,21:21:00,21:21:00,1695,17,,,,4245.67,0
17826140,21:21:17,21:21:17,1696,18,,,,4436.63,0
17826140,21:21:32,21:21:32,1697,19,,,,4596.64,0
17826140,21:21:47,21:21:47,1698,20,,,,4775.96,0
17826140,21:22:00,21:22:00,1699,21,,,,4914.12,
17826140,21:22:15,21:22:15,1700,22,,,,5058.5,0
17826140,21:22:51,21:22:51,1701,23,,,,5395.36,0
17826140,21:23:28,21:23:28,1702,24,,,,5691.48,0
17826140,21:23:57,21:23:57,1703,25,,,,5950.31,0
17826140,21:24:50,21:24:50,1704,26,,,,6366.98,0
17826140,21:25:24,21:25:24,1705,27,,,,6628.92,0
17826140,21:26:12,21:26:12,1706,28,,,,6991.45,0
17826140,21:27:00,21:27:00,1707,29,,,,7353.07,
17826140,21:28:15,21:28:15,1708,30,,,,7912.99,0
17826140,21:28:45,21:28:45,1709,31,,,,8143.11,0
17826140,21:29:30,21:29:30,1710,32,,,,8391.01,0
17826140,21:30:26,21:30:26,1711,33,,,,8778.41,0
17826140,21:30:52,21:30:52,1597,34,,,,8935.76,0
17826140,21:32:00,21:32:00,1599,35,,,,9505.25,
17826140,21:32:29,21:32:29,1600,36,,,,9696.84,0
17826140,21:32:58,21:32:58,1712,37,,,,9883.87,0
17826140,21:33:15,21:33:15,1713,38,,,,9984.99,0
17826140,21:33:56,21:33:56,1714,39,,,,10286.29,0
17826140,21:34:30,21:34:30,1715,40,,,,10507.27,0
17826140,21:34:49,21:34:49,1716,41,,,,10643.39,0
17826140,21:35:24,21:35:24,1717,42,,,,10912.2,0
17826140,21:36:58,21:36:58,1718,43,,,,11505.83,0
17826140,21:37:57,21:37:57,404,44,,,,11883.12,0
17826140,21:38:45,21:38:45,405,45,,,,12116.91,0
17826140,21:39:06,21:39:06,406,46,,,,12218.57,0
17826140,21:40:06,21:40:06,407,47,,,,12576.34,0
17826140,21:40:56,21:40:56,408,48,,,,12866.14,0
17826140,21:41:38,21:41:38,409,49,,,,13105.95,0
17826140,21:42:18,21:42:18,410,50,,,,13328.94,0
17826140,21:43:00,21:43:00,9477,51,,1,,13580.44,
17880070,13:10:00,13:10:00,10021,1,,,1,0,
17880070,13:10:27,13:10:27,10510,2,,,,322.73,0
17880070,13:10:52,13:10:52,1764,3,,,,528.04,0
17880070,13:11:23,13:11:23,1765,4,,,,805.99,0
17880070,13:11:44,13:11:44,3863,5,,,,1003.85,0
17880070,13:12:01,13:12:01,1766,6,,,,1161.78,0
17880070,13:12:16,13:12:16,1767,7,,,,1349.66,0
17880070,13:12:45,13:12:45,1686,8,,,,1717.08,0
17880070,13:13:01,13:13:01,1687,9,,,,1963.04,0
17880070,13:13:28,13:13:28,1688,10,,,,2304.41,0
17880070,13:14:08,13:14:08,1689,11,,,,2770.1,0
17880070,13:14:38,13:14:38,7776,12,,,,3021.46,0
17880070,13:15:07,13:15:07,1691,13,,,,3259.65,0
17880070,13:15:37,13:15:37,1692,14,,,,3590.92,0
17880070,13:16:10,13:16:10,1693,15,,,,3895.64,0
17880070,13:16:24,13:16:24,1694,16,,,,4027.5,0
17880070,13:16:52,13:16:52,1695,17,,,,4245.67,0
17880070,13:17:11,13:17:11,1696,18,,,,4436.63,0
17880070,13:17:28,13:17:28,1697,19,,,,4596.64,0
17880070,13:17:45,13:17:45,1698,20,,,,4775.96,0
17880070,13:18:00,13:18:00,1699,21,,,,4914.12,
17880070,13:18:19,13:18:19,1700,22,,,,5058.5,0
17880070,13:19:01,13:19:01,1701,23,,,,5395.36,0
17880070,13:19:46,13:19:46,1702,24,,,,5691.48,0
17880070,13:20:21,13:20:21,1703,25,,,,5950.31,0
17880070,13:21:24,13:21:24,1704,26,,,,6366.98,0
17880070,13:22:05,13:22:05,1705,27,,,,6628.92,0
17880070,13:23:02,13:23:02,1706,28,,,,6991.45,0
17880070,13:24:00,13:24:00,1707,29,,,,7353.07,
17880070,13:25:30,13:25:30,1708,30,,,,7912.99,0
17880070,13:26:06,13:26:06,1709,31,,,,8143.11,0
17880070,13:27:00,13:27:00,1710,32,,,,8391.01,0
17880070,13:28:07,13:28:07,1711,33,,,,8778.41,0
17880070,13:28:38,13:28:38,1597,34,,,,8935.76,0
17880070,13:30:00,13:30:00,1599,35,,,,9505.25,
17880070,13:30:34,13:30:34,1600,36,,,,9696.84,0
17880070,13:31:09,13:31:09,1712,37,,,,9883.87,0
17880070,13:31:28,13:31:28,1713,38,,,,9984.99,0
17880070,13:32:18,13:32:18,1714,39,,,,10286.29,0
17880070,13:32:57,13:32:57,1715,40,,,,10507.27,0
17880070,13:33:19,13:33:19,1716,41,,,,10643.39,0
17880070,13:34:01,13:34:01,1717,42,,,,10912.2,0
17880070,13:35:52,13:35:52,1718,43,,,,11505.83,0
17880070,13:37:02,13:37:02,404,44,,,,11883.12,0
17880070,13:37:58,13:37:58,405,45,,,,12116.91,0
17880070,13:38:23,13:38:23,406,46,,,,12218.57,0
17880070,13:39:35,13:39:35,407,47,,,,12576.34,0
17880070,13:40:34,13:40:34,408,48,,,,12866.14,0
17880070,13:41:23,13:41:23,409,49,,,,13105.95,0
17880070,13:42:10,13:42:10,410,50,,,,13328.94,0
17880070,13:43:00,13:43:00,9477,51,,1,,13580.44,
17880110,13:10:00,13:10:00,10021,1,,,1,0,
17880110,13:10:27,13:10:27,10510,2,,,,322.73,0
17880110,13:10:52,13:10:52,1764,3,,,,528.04,0
17880110,13:11:23,13:11:23,1765,4,,,,805.99,0
17880110,13:11:44,13:11:44,3863,5,,,,1003.85,0
17880110,13:12:01,13:12:01,1766,6,,,,1161.78,0
17880110,13:12:16,13:12:16,1767,7,,,,1349.66,0
17880110,13:12:45,13:12:45,1686,8,,,,1717.08,0
17880110,13:13:01,13:13:01,1687,9,,,,1963.04,0
17880110,13:13:28,13:13:28,1688,10,,,,2304.41,0
17880110,13:14:08,13:14:08,1689,11,,,,2770.1,0
17880110,13:14:38,13:14:38,7776,12,,,,3021.46,0
17880110,13:15:07,13:15:07,1691,13,,,,3259.65,0
17880110,13:15:37,13:15:37,1692,14,,,,3590.92,0
17880110,13:16:10,13:16:10,1693,15,,,,3895.64,0
17880110,13:16:24,13:16:24,1694,16,,,,4027.5,0
17880110,13:16:52,13:16:52,1695,17,,,,4245.67,0
17880110,13:17:11,13:17:11,1696,18,,,,4436.63,0
17880110,13:17:28,13:17:28,1697,19,,,,4596.64,0
17880110,13:17:45,13:17:45,1698,20,,,,4775.96,0
17880110,13:18:00,13:18:00,1699,21,,,,4914.12,
17880110,13:18:19,13:18:19,1700,22,,,,5058.5,0
17880110,13:19:01,13:19:01,1701,23,,,,5395.36,0
17880110,13:19:46,13:19:46,1702,24,,,,5691.48,0
17880110,13:20:21,13:20:21,1703,25,,,,5950.31,0
17880110,13:21:24,13:21:24,1704,26,,,,6366.98,0
17880110,13:22:05,13:22:05,1705,27,,,,6628.92,0
17880110,13:23:02,13:23:02,1706,28,,,,6991.45,0
17880110,13:24:00,13:24:00,1707,29,,,,7353.07,
17880110,13:25:30,13:25:30,1708,30,,,,7912.99,0
17880110,13:26:06,13:26:06,1709,31,,,,8143.11,0
17880110,13:27:00,13:27:00,1710,32,,,,8391.01,0
17880110,13:28:07,13:28:07,1711,33,,,,8778.41,0
17880110,13:28:38,13:28:38,1597,34,,,,8935.76,0
17880110,13:30:00,13:30:00,1599,35,,,,9505.25,
17880110,13:30:34,13:30:34,1600,36,,,,9696.84,0
17880110,13:31:09,13:31:09,1712,37,,,,9883.87,0
17880110,13:31:28,13:31:28,1713,38,,,,9984.99,0
17880110,13:32:18,13:32:18,1714,39,,,,10286.29,0
17880110,13:32:57,13:32:57,1715,40,,,,10507.27,0
17880110,13:33:19,13:33:19,1716,41,,,,10643.39,0
17880110,13:34:01,13:34:01,1717,42,,,,10912.2,0
17880110,13:35:52,13:35:52,1718,43,,,,11505.83,0
17880110,13:37:02,13:37:02,404,44,,,,11883.12,0
17880110,13:37:58,13:37:58,405,45,,,,12116.91,0
17880110,13:38:23,13:38:23,406,46,,,,12218.57,0
17880110,13:39:35,13:39:35,407,47,,,,12576.34,0
17880110,13:40:34,13:40:34,408,48,,,,12866.14,0
17880110,13:41:23,13:41:23,409,49,,,,13105.95,0
17880110,13:42:10,13:42:10,410,50,,,,13328.94,0
17880110,13:43:00,13:43:00,9477,51,,1,,13580.44,
18540070,16:40:00,16:40:00,10021,1,,,1,0,
18540070,16:40:27,16:40:27,10510,2,,,,322.73,0
18540070,16:40:52,16:40:52,1764,3,,,,528.04,0
18540070,16:41:23,16:41:23,1765,4,,,,805.99,0
18540070,16:41:44,16:41:44,3863,5,,,,1003.85,0
18540070,16:42:01,16:42:01,1766,6,,,,1161.78,0
18540070,16:42:16,16:42:16,1767,7,,,,1349.66,0
18540070,16:42:45,16:42:45,1686,8,,,,1717.08,0
18540070,16:43:01,16:43:01,1687,9,,,,1963.04,0
18540070,16:43:28,16:43:28,1688,10,,,,2304.41,0
18540070,16:44:08,16:44:08,1689,11,,,,2770.1,0
18540070,16:44:38,16:44:38,7776,12,,,,3021.46,0
18540070,16:45:07,16:45:07,1691,13,,,,3259.65,0
18540070,16:45:37,16:45:37,1692,14,,,,3590.92,0
18540070,16:46:10,16:46:10,1693,15,,,,3895.64,0
18540070,16:46:24,16:46:24,1694,16,,,,4027.5,0
18540070,16:46:52,16:46:52,1695,17,,,,4245.67,0
18540070,16:47:11,16:47:11,1696,18,,,,4436.63,0
18540070,16:47:28,16:47:28,1697,19,,,,4596.64,0
18540070,16:47:45,16:47:45,1698,20,,,,4775.96,0
18540070,16:48:00,16:48:00,1699,21,,,,4914.12,
18540070,16:48:19,16:48:19,1700,22,,,,5058.5,0
18540070,16:49:01,16:49:01,1701,23,,,,5395.36,0
18540070,16:49:46,16:49:46,1702,24,,,,5691.48,0
18540070,16:50:21,16:50:21,1703,25,,,,5950.31,0
18540070,16:51:24,16:51:24,1704,26,,,,6366.98,0
18540070,16:52:05,16:52:05,1705,27,,,,6628.92,0
18540070,16:53:02,16:53:02,1706,28,,,,6991.45,0
18540070,16:54:00,16:54:00,1707,29,,,,7353.07,
18540070,16:55:30,16:55:30,1708,30,,,,7912.99,0
18540070,16:56:06,16:56:06,1709,31,,,,8143.11,0
18540070,16:57:00,16:57:00,1710,32,,,,8391.01,0
18540070,16:58:07,16:58:07,1711,33,,,,8778.41,0
18540070,16:58:38,16:58:38,1597,34,,,,8935.76,0
18540070,17:00:00,17:00:00,1599,35,,,,9505.25,
18540070,17:00:34,17:00:34,1600,36,,,,9696.84,0
18540070,17:01:09,17:01:09,1712,37,,,,9883.87,0
18540070,17:01:28,17:01:28,1713,38,,,,9984.99,0
18540070,17:02:18,17:02:18,1714,39,,,,10286.29,0
18540070,17:02:57,17:02:57,1715,40,,,,10507.27,0
18540070,17:03:19,17:03:19,1716,41,,,,10643.39,0
18540070,17:04:01,17:04:01,1717,42,,,,10912.2,0
18540070,17:05:52,17:05:52,1718,43,,,,11505.83,0
18540070,17:07:02,17:07:02,404,44,,,,11883.12,0
18540070,17:07:58,17:07:58,405,45,,,,12116.91,0
18540070,17:08:23,17:08:23,406,46,,,,12218.57,0
18540070,17:09:35,17:09:35,407,47,,,,12576.34,0
18540070,17:10:34,17:10:34,408,48,,,,12866.14,0
18540070,17:11:23,17:11:23,409,49,,,,13105.95,0
18540070,17:12:10,17:12:10,410,50,,,,13328.94,0
18540070,17:13:00,17:13:00,9477,51,,1,,13580.44,
18540110,16:40:00,16:40:00,10021,1,,,1,0,
18540110,16:40:27,16:40:27,10510,2,,,,322.73,0
18540110,16:40:52,16:40:52,1764,3,,,,528.04,0
18540110,16:41:23,16:41:23,1765,4,,,,805.99,0
18540110,16:41:44,16:41:44,3863,5,,,,1003.85,0
18540110,16:42:01,16:42:01,1766,6,,,,1161.78,0
18540110,16:42:16,16:42:16,1767,7,,,,1349.66,0
18540110,16:42:45,16:42:45,1686,8,,,,1717.08,0
18540110,16:43:01,16:43:01,1687,9,,,,1963.04,0
18540110,16:43:28,16:43:28,1688,10,,,,2304.41,0
18540110,16:44:08,16:44:08,1689,11,,,,2770.1,0
18540110,16:44:38,16:44:38,7776,12,,,,3021.46,0
18540110,16:45:07,16:45:07,1691,13,,,,3259.65,0
18540110,16:45:37,16:45:37,1692,14,,,,3590.92,0
18540110,16:46:10,16:46:10,1693,15,,,,3895.64,0
18540110,16:46:24,16:46:24,1694,16,,,,4027.5,0
18540110,16:46:52,16:46:52,1695,17,,,,4245.67,0
18540110,16:47:11,16:47:11,1696,18,,,,4436.63,0
18540110,16:47:28,16:47:28,1697,19,,,,4596.64,0
18540110,16:47:45,16:47:45,1698,20,,,,4775.96,0
18540110,16:48:00,16:48:00,1699,21,,,,4914.12,
18540110,16:48:19,16:48:19,1700,22,,,,5058.5,0
18540110,16:49:01,16:49:01,1701,23,,,,5395.36,0
18540110,16:49:46,16:49:46,1702,24,,,,5691.48,0
18540110,16:50:21,16:50:21,1703,25,,,,5950.31,0
18540110,16:51:24,16:51:24,1704,26,,,,6366.98,0
18540110,16:52:05,16:52:05,1705,27,,,,6628.92,0
18540110,16:53:02,16:53:02,1706,28,,,,6991.45,0
18540110,16:54:00,16:54:00,1707,29,,,,7353.07,
18540110,16:55:30,16:55:30,1708,30,,,,7912.99,0
18540110,16:56:06,16:56:06,1709,31,,,,8143.11,0
18540110,16:57:00,16:57:00,1710,32,,,,8391.01,0
18540110,16:58:07,16:58:07,1711,33,,,,8778.41,0
18540110,16:58:38,16:58:38,1597,34,,,,8935.76,0
18540110,17:00:00,17:00:00,1599,35,,,,9505.25,
18540110,17:00:34,17:00:34,1600,36,,,,9696.84,0
18540110,17:01:09,17:01:09,1712,37,,,,9883.87,0
18540110,17:01:28,17:01:28,1713,38,,,,9984.99,0
18540110,17:02:18,17:02:18,1714,39,,,,10286.29,0
18540110,17:02:57,17:02:57,1715,40,,,,10507.27,0
18540110,17:03:19,17:03:19,1716,41,,,,10643.39,0
18540110,17:04:01,17:04:01,1717,42,,,,10912.2,0
18540110,17:05:52,17:05:52,1718,43,,,,11505.83,0
18540110,17:07:02,17:07:02,404,44,,,,11883.12,0
18540110,17:07:58,17:07:58,405,45,,,,12116.91,0
18540110,17:08:23,17:08:23,406,46,,,,12218.57,0
18540110,17:09:35,17:09:35,407,47,,,,12576.34,0
18540110,17:10:34,17:10:34,408,48,,,,12866.14,0
18540110,17:11:23,17:11:23,409,49,,,,13105.95,0
18540110,17:12:10,17:12:10,410,50,,,,13328.94,0
18540110,17:13:00,17:13:00,9477,51,,1,,13580.44,
18586070,10:10:00,10:10:00,10021,1,,,1,0,
18586070,10:10:27,10:10:27,10510,2,,,,322.73,0
18586070,10:10:52,10:10:52,1764,3,,,,528.04,0
18586070,10:11:23,10:11:23,1765,4,,,,805.99,0
18586070,10:11:44,10:11:44,3863,5,,,,1003.85,0
18586070,10:12:01,10:12:01,1766,6,,,,1161.78,0
18586070,10:12:16,10:12:16,1767,7,,,,1349.66,0
18586070,10:12:45,10:12:45,1686,8,,,,1717.08,0
18586070,10:13:01,10:13:01,1687,9,,,,1963.04,0
18586070,10:13:28,10:13:28,1688,10,,,,2304.41,0
18586070,10:14:08,10:14:08,1689,11,,,,2770.1,0
18586070,10:14:38,10:14:38,7776,12,,,,3021.46,0
18586070,10:15:07,10:15:07,1691,13,,,,3259.65,0
18586070,10:15:37,10:15:37,1692,14,,,,3590.92,0
18586070,10:16:10,10:16:10,1693,15,,,,3895.64,0
18586070,10:16:24,10:16:24,1694,16,,,,4027.5,0
18586070,10:16:52,10:16:52,1695,17,,,,4245.67,0
18586070,10:17:11,10:17:11,1696,18,,,,4436.63,0
18586070,10:17:28,10:17:28,1697,19,,,,4596.64,0
18586070,10:17:45,10:17:45,1698,20,,,,4775.96,0
18586070,10:18:00,10:18:00,1699,21,,,,4914.12,
18586070,10:18:15,10:18:15,1700,22,,,,5058.5,0
18586070,10:18:51,10:18:51,1701,23,,,,5395.36,0
18586070,10:19:28,10:19:28,1702,24,,,,5691.48,0
18586070,10:19:57,10:19:57,1703,25,,,,5950.31,0
18586070,10:20:50,10:20:50,1704,26,,,,6366.98,0
18586070,10:21:24,10:21:24,1705,27,,,,6628.92,0
18586070,10:22:12,10:22:12,1706,28,,,,6991.45,0
18586070,10:23:00,10:23:00,1707,29,,,,7353.07,
18586070,10:24:15,10:24:15,1708,30,,,,7912.99,0
18586070,10:24:45,10:24:45,1709,31,,,,8143.11,0
18586070,10:25:30,10:25:30,1710,32,,,,8391.01,0
18586070,10:26:26,10:26:26,1711,33,,,,8778.41,0
18586070,10:26:52,10:26:52,1597,34,,,,8935.76,0
18586070,10:28:00,10:28:00,1599,35,,,,9505.25,
18586070,10:28:31,10:28:31,1600,36,,,,9696.84,0
18586070,10:29:03,10:29:03,1712,37,,,,9883.87,0
18586070,10:29:22,10:29:22,1713,38,,,,9984.99,0
18586070,10:30:07,10:30:07,1714,39,,,,10286.29,0
18586070,10:30:44,10:30:44,1715,40,,,,10507.27,0
18586070,10:31:04,10:31:04,1716,41,,,,10643.39,0
18586070,10:31:43,10:31:43,1717,42,,,,10912.2,0
18586070,10:33:25,10:33:25,1718,43,,,,11505.83,0
18586070,10:34:29,10:34:29,404,44,,,,11883.12,0
18586070,10:35:22,10:35:22,405,45,,,,12116.91,0
18586070,10:35:44,10:35:44,406,46,,,,12218.57,0
18586070,10:36:50,10:36:50,407,47,,,,12576.34,0
18586070,10:37:45,10:37:45,408,48,,,,12866.14,0
18586070,10:38:31,10:38:31,409,49,,,,13105.95,0
18586070,10:39:14,10:39:14,410,50,,,,13328.94,0
18586070,10:40:00,10:40:00,9477,51,,1,,13580.44,
18586110,10:10:00,10:10:00,10021,1,,,1,0,
18586110,10:10:27,10:10:27,10510,2,,,,322.73,0
18586110,10:10:52,10:10:52,1764,3,,,,528.04,0
18586110,10:11:23,10:11:23,1765,4,,,,805.99,0
18586110,10:11:44,10:11:44,3863,5,,,,1003.85,0
18586110,10:12:01,10:12:01,1766,6,,,,1161.78,0
18586110,10:12:16,10:12:16,1767,7,,,,1349.66,0
18586110,10:12:45,10:12:45,1686,8,,,,1717.08,0
18586110,10:13:01,10:13:01,1687,9,,,,1963.04,0
18586110,10:13:28,10:13:28,1688,10,,,,2304.41,0
18586110,10:14:08,10:14:08,1689,11,,,,2770.1,0
18586110,10:14:38,10:14:38,7776,12,,,,3021.46,0
18586110,10:15:07,10:15:07,1691,13,,,,3259.65,0
18586110,10:15:37,10:15:37,1692,14,,,,3590.92,0
18586110,10:16:10,10:16:10,1693,15,,,,3895.64,0
18586110,10:16:24,10:16:24,1694,16,,,,4027.5,0
18586110,10:16:52,10:16:52,1695,17,,,,4245.67,0
18586110,10:17:11,10:17:11,1696,18,,,,4436.63,0
18586110,10:17:28,10:17:28,1697,19,,,,4596.64,0
18586110,10:17:45,10:17:45,1698,20,,,,4775.96,0
18586110,10:18:00,10:18:00,1699,21,,,,4914.12,
18586110,10:18:15,10:18:15,1700,22,,,,5058.5,0
18586110,10:18:51,10:18:51,1701,23,,,,5395.36,0
18586110,10:19:28,10:19:28,1702,24,,,,5691.48,0
18586110,10:19:57,10:19:57,1703,25,,,,5950.31,0
18586110,10:20:50,10:20:50,1704,26,,,,6366.98,0
18586110,10:21:24,10:21:24,1705,27,,,,6628.92,0
18586110,10:22:12,10:22:12,1706,28,,,,6991.45,0
18586110,10:23:00,10:23:00,1707,29,,,,7353.07,
18586110,10:24:15,10:24:15,1708,30,,,,7912.99,0
18586110,10:24:45,10:24:45,1709,31,,,,8143.11,0
18586110,10:25:30,10:25:30,1710,32,,,,8391.01,0
18586110,10:26:26,10:26:26,1711,33,,,,8778.41,0
18586110,10:26:52,10:26:52,1597,34,,,,8935.76,0
18586110,10:28:00,10:28:00,1599,35,,,,9505.25,
18586110,10:28:31,10:28:31,1600,36,,,,9696.84,0
18586110,10:29:03,10:29:03,1712,37,,,,9883.87,0
18586110,10:29:22,10:29:22,1713,38,,,,9984.99,0
18586110,10:30:07,10:30:07,1714,39,,,,10286.29,0
18586110,10:30:44,10:30:44,1715,40,,,,10507.27,0
18586110,10:31:04,10:31:04,1716,41,,,,10643.39,0
18586110,10:31:43,10:31:43,1717,42,,,,10912.2,0
18586110,10:33:25,10:33:25,1718,43,,,,11505.83,0
18586110,10:34:29,10:34:29,404,44,,,,11883.12,0
18586110,10:35:22,10:35:22,405,45,,,,12116.91,0
18586110,10:35:44,10:35:44,406,46,,,,12218.57,0
18586110,10:36:50,10:36:50,407,47,,,,12576.34,0
18586110,10:37:45,10:37:45,408,48,,,,12866.14,0
18586110,10:38:31,10:38:31,409,49,,,,13105.95,0
18586110,10:39:14,10:39:14,410,50,,,,13328.94,0
18586110,10:40:00,10:40:00,9477,51,,1,,13580.44,
18599010,18:45:00,18:45:00,10021,1,,,1,0,
18599010,18:45:27,18:45:27,10510,2,,,,322.73,0
18599010,18:45:52,18:45:52,1764,3,,,,528.04,0
18599010,18:46:23,18:46:23,1765,4,,,,805.99,0
18599010,18:46:44,18:46:44,3863,5,,,,1003.85,0
18599010,18:47:01,18:47:01,1766,6,,,,1161.78,0
18599010,18:47:16,18:47:16,1767,7,,,,1349.66,0
18599010,18:47:45,18:47:45,1686,8,,,,1717.08,0
18599010,18:48:01,18:48:01,1687,9,,,,1963.04,0
18599010,18:48:28,18:48:28,1688,10,,,,2304.41,0
18599010,18:49:08,18:49:08,1689,11,,,,2770.1,0
18599010,18:49:38,18:49:38,7776,12,,,,3021.46,0
18599010,18:50:07,18:50:07,1691,13,,,,3259.65,0
18599010,18:50:37,18:50:37,1692,14,,,,3590.92,0
18599010,18:51:10,18:51:10,1693,15,,,,3895.64,0
18599010,18:51:24,18:51:24,1694,16,,,,4027.5,0
18599010,18:51:52,18:51:52,1695,17,,,,4245.67,0
18599010,18:52:11,18:52:11,1696,18,,,,4436.63,0
18599010,18:52:28,18:52:28,1697,19,,,,4596.64,0
18599010,18:52:45,18:52:45,1698,20,,,,4775.96,0
18599010,18:53:00,18:53:00,1699,21,,,,4914.12,
18599010,18:53:15,18:53:15,1700,22,,,,5058.5,0
18599010,18:53:51,18:53:51,1701,23,,,,5395.36,0
18599010,18:54:28,18:54:28,1702,24,,,,5691.48,0
18599010,18:54:57,18:54:57,1703,25,,,,5950.31,0
18599010,18:55:50,18:55:50,1704,26,,,,6366.98,0
18599010,18:56:24,18:56:24,1705,27,,,,6628.92,0
18599010,18:57:12,18:57:12,1706,28,,,,6991.45,0
18599010,18:58:00,18:58:00,1707,29,,,,7353.07,
18599010,18:59:15,18:59:15,1708,30,,,,7912.99,0
18599010,18:59:45,18:59:45,1709,31,,,,8143.11,0
18599010,19:00:30,19:00:30,1710,32,,,,8391.01,0
18599010,19:01:26,19:01:26,1711,33,,,,8778.41,0
18599010,19:01:52,19:01:52,1597,34,,,,8935.76,0
18599010,19:03:00,19:03:00,1599,35,,,,9505.25,
18599010,19:03:31,19:03:31,1600,36,,,,9696.84,0
18599010,19:04:03,19:04:03,1712,37,,,,9883.87,0
18599010,19:04:22,19:04:22,1713,38,,,,9984.99,0
18599010,19:05:07,19:05:07,1714,39,,,,10286.29,0
18599010,19:05:44,19:05:44,1715,40,,,,10507.27,0
18599010,19:06:04,19:06:04,1716,41,,,,10643.39,0
18599010,19:06:43,19:06:43,1717,42,,,,10912.2,0
18599010,19:08:25,19:08:25,1718,43,,,,11505.83,0
18599010,19:09:29,19:09:29,404,44,,,,11883.12,0
18599010,19:10:22,19:10:22,405,45,,,,12116.91,0
18599010,19:10:44,19:10:44,406,46,,,,12218.57,0
18599010,19:11:50,19:11:50,407,47,,,,12576.34,0
18599010,19:12:45,19:12:45,408,48,,,,12866.14,0
18599010,19:13:31,19:13:31,409,49,,,,13105.95,0
18599010,19:14:14,19:14:14,410,50,,,,13328.94,0
18599010,19:15:00,19:15:00,9477,51,,1,,13580.44,
18599120,18:45:00,18:45:00,10021,1,,,1,0,
18599120,18:45:27,18:45:27,10510,2,,,,322.73,0
18599120,18:45:52,18:45:52,1764,3,,,,528.04,0
18599120,18:46:23,18:46:23,1765,4,,,,805.99,0
18599120,18:46:44,18:46:44,3863,5,,,,1003.85,0
18599120,18:47:01,18:47:01,1766,6,,,,1161.78,0
18599120,18:47:16,18:47:16,1767,7,,,,1349.66,0
18599120,18:47:45,18:47:45,1686,8,,,,1717.08,0
18599120,18:48:01,18:48:01,1687,9,,,,1963.04,0
18599120,18:48:28,18:48:28,1688,10,,,,2304.41,0
18599120,18:49:08,18:49:08,1689,11,,,,2770.1,0
18599120,18:49:38,18:49:38,7776,12,,,,3021.46,0
18599120,18:50:07,18:50:07,1691,13,,,,3259.65,0
18599120,18:50:37,18:50:37,1692,14,,,,3590.92,0
18599120,18:51:10,18:51:10,1693,15,,,,3895.64,0
18599120,18:51:24,18:51:24,1694,16,,,,4027.5,0
18599120,18:51:52,18:51:52,1695,17,,,,4245.67,0
18599120,18:52:11,18:52:11,1696,18,,,,4436.63,0
18599120,18:52:28,18:52:28,1697,19,,,,4596.64,0
18599120,18:52:45,18:52:45,1698,20,,,,4775.96,0
18599120,18:53:00,18:53:00,1699,21,,,,4914.12,
18599120,18:53:15,18:53:15,1700,22,,,,5058.5,0
18599120,18:53:51,18:53:51,1701,23,,,,5395.36,0
18599120,18:54:28,18:54:28,1702,24,,,,5691.48,0
18599120,18:54:57,18:54:57,1703,25,,,,5950.31,0
18599120,18:55:50,18:55:50,1704,26,,,,6366.98,0
18599120,18:56:24,18:56:24,1705,27,,,,6628.92,0
18599120,18:57:12,18:57:12,1706,28,,,,6991.45,0
18599120,18:58:00,18:58:00,1707,29,,,,7353.07,
18599120,18:59:15,18:59:15,1708,30,,,,7912.99,0
18599120,18:59:45,18:59:45,1709,31,,,,8143.11,0
18599120,19:00:30,19:00:30,1710,32,,,,8391.01,0
18599120,19:01:26,19:01:26,1711,33,,,,8778.41,0
18599120,19:01:52,19:01:52,1597,34,,,,8935.76,0
18599120,19:03:00,19:03:00,1599,35,,,,9505.25,
18599120,19:03:31,19:03:31,1600,36,,,,9696.84,0
18599120,19:04:03,19:04:03,1712,37,,,,9883.87,0
18599120,19:04:22,19:04:22,1713,38,,,,9984.99,0
18599120,19:05:07,19:05:07,1714,39,,,,10286.29,0
18599120,19:05:44,19:05:44,1715,40,,,,10507.27,0
18599120,19:06:04,19:06:04,1716,41,,,,10643.39,0
18599120,19:06:43,19:06:43,1717,42,,,,10912.2,0
18599120,19:08:25,19:08:25,1718,43,,,,11505.83,0
18599120,19:09:29,19:09:29,404,44,,,,11883.12,0
18599120,19:10:22,19:10:22,405,45,,,,12116.91,0
18599120,19:10:44,19:10:44,406,46,,,,12218.57,0
18599120,19:11:50,19:11:50,407,47,,,,12576.34,0
18599120,19:12:45,19:12:45,408,48,,,,12866.14,0
18599120,19:13:31,19:13:31,409,49,,,,13105.95,0
18599120,19:14:14,19:14:14,410,50,,,,13328.94,0
18599120,19:15:00,19:15:00,9477,51,,1,,13580.44,
18599140,18:45:00,18:45:00,10021,1,,,1,0,
18599140,18:45:27,18:45:27,10510,2,,,,322.73,0
18599140,18:45:52,18:45:52,1764,3,,,,528.04,0
18599140,18:46:23,18:46:23,1765,4,,,,805.99,0
18599140,18:46:44,18:46:44,3863,5,,,,1003.85,0
18599140,18:47:01,18:47:01,1766,6,,,,1161.78,0
18599140,18:47:16,18:47:16,1767,7,,,,1349.66,0
18599140,18:47:45,18:47:45,1686,8,,,,1717.08,0
18599140,18:48:01,18:48:01,1687,9,,,,1963.04,0
18599140,18:48:28,18:48:28,1688,10,,,,2304.41,0
18599140,18:49:08,18:49:08,1689,11,,,,2770.1,0
18599140,18:49:38,18:49:38,7776,12,,,,3021.46,0
18599140,18:50:07,18:50:07,1691,13,,,,3259.65,0
18599140,18:50:37,18:50:37,1692,14,,,,3590.92,0
18599140,18:51:10,18:51:10,1693,15,,,,3895.64,0
18599140,18:51:24,18:51:24,1694,16,,,,4027.5,0
18599140,18:51:52,18:51:52,1695,17,,,,4245.67,0
18599140,18:52:11,18:52:11,1696,18,,,,4436.63,0
18599140,18:52:28,18:52:28,1697,19,,,,4596.64,0
18599140,18:52:45,18:52:45,1698,20,,,,4775.96,0
18599140,18:53:00,18:53:00,1699,21,,,,4914.12,
18599140,18:53:15,18:53:15,1700,22,,,,5058.5,0
18599140,18:53:51,18:53:51,1701,23,,,,5395.36,0
18599140,18:54:28,18:54:28,1702,24,,,,5691.48,0
18599140,18:54:57,18:54:57,1703,25,,,,5950.31,0
18599140,18:55:50,18:55:50,1704,26,,,,6366.98,0
18599140,18:56:24,18:56:24,1705,27,,,,6628.92,0
18599140,18:57:12,18:57:12,1706,28,,,,6991.45,0
18599140,18:58:00,18:58:00,1707,29,,,,7353.07,
18599140,18:59:15,18:59:15,1708,30,,,,7912.99,0
18599140,18:59:45,18:59:45,1709,31,,,,8143.11,0
18599140,19:00:30,19:00:30,1710,32,,,,8391.01,0
18599140,19:01:26,19:01:26,1711,33,,,,8778.41,0
18599140,19:01:52,19:01:52,1597,34,,,,8935.76,0
18599140,19:03:00,19:03:00,1599,35,,,,9505.25,
18599140,19:03:31,19:03:31,1600,36,,,,9696.84,0
18599140,19:04:03,19:04:03,1712,37,,,,9883.87,0
18599140,19:04:22,19:04:22,1713,38,,,,9984.99,0
18599140,19:05:07,19:05:07,1714,39,,,,10286.29,0
18599140,19:05:44,19:05:44,1715,40,,,,10507.27,0
18599140,19:06:04,19:06:04,1716,41,,,,10643.39,0
18599140,19:06:43,19:06:43,1717,42,,,,10912.2,0
18599140,19:08:25,19:08:25,1718,43,,,,11505.83,0
18599140,19:09:29,19:09:29,404,44,,,,11883.12,0
18599140,19:10:22,19:10:22,405,45,,,,12116.91,0
18599140,19:10:44,19:10:44,406,46,,,,12218.57,0
18599140,19:11:50,19:11:50,407,47,,,,12576.34,0
18599140,19:12:45,19:12:45,408,48,,,,12866.14,0
18599140,19:13:31,19:13:31,409,49,,,,13105.95,0
18599140,19:14:14,19:14:14,410,50,,,,13328.94,0
18599140,19:15:00,19:15:00,9477,51,,1,,13580.44,
18931070,12:18:00,12:18:00,10021,1,,,1,0,
18931070,12:18:27,12:18:27,10510,2,,,,322.73,0
18931070,12:18:52,12:18:52,1764,3,,,,528.04,0
18931070,12:19:23,12:19:23,1765,4,,,,805.99,0
18931070,12:19:44,12:19:44,3863,5,,,,1003.85,0
18931070,12:20:01,12:20:01,1766,6,,,,1161.78,0
18931070,12:20:16,12:20:16,1767,7,,,,1349.66,0
18931070,12:20:45,12:20:45,1686,8,,,,1717.08,0
18931070,12:21:01,12:21:01,1687,9,,,,1963.04,0
18931070,12:21:28,12:21:28,1688,10,,,,2304.41,0
18931070,12:22:08,12:22:08,1689,11,,,,2770.1,0
18931070,12:22:38,12:22:38,7776,12,,,,3021.46,0
18931070,12:23:07,12:23:07,1691,13,,,,3259.65,0
18931070,12:23:37,12:23:37,1692,14,,,,3590.92,0
18931070,12:24:10,12:24:10,1693,15,,,,3895.64,0
18931070,12:24:24,12:24:24,1694,16,,,,4027.5,0
18931070,12:24:52,12:24:52,1695,17,,,,4245.67,0
18931070,12:25:11,12:25:11,1696,18,,,,4436.63,0
18931070,12:25:28,12:25:28,1697,19,,,,4596.64,0
18931070,12:25:45,12:25:45,1698,20,,,,4775.96,0
18931070,12:26:00,12:26:00,1699,21,,,,4914.12,
18931070,12:26:19,12:26:19,1700,22,,,,5058.5,0
18931070,12:27:01,12:27:01,1701,23,,,,5395.36,0
18931070,12:27:46,12:27:46,1702,24,,,,5691.48,0
18931070,12:28:21,12:28:21,1703,25,,,,5950.31,0
18931070,12:29:24,12:29:24,1704,26,,,,6366.98,0
18931070,12:30:05,12:30:05,1705,27,,,,6628.92,0
18931070,12:31:02,12:31:02,1706,28,,,,6991.45,0
18931070,12:32:00,12:32:00,1707,29,,,,7353.07,
18931070,12:33:30,12:33:30,1708,30,,,,7912.99,0
18931070,12:34:06,12:34:06,1709,31,,,,8143.11,0
18931070,12:35:00,12:35:00,1710,32,,,,8391.01,0
18931070,12:36:07,12:36:07,1711,33,,,,8778.41,0
18931070,12:36:38,12:36:38,1597,34,,,,8935.76,0
18931070,12:38:00,12:38:00,1599,35,,,,9505.25,
18931070,12:38:34,12:38:34,1600,36,,,,9696.84,0
18931070,12:39:09,12:39:09,1712,37,,,,9883.87,0
18931070,12:39:28,12:39:28,1713,38,,,,9984.99,0
18931070,12:40:18,12:40:18,1714,39,,,,10286.29,0
18931070,12:40:57,12:40:57,1715,40,,,,10507.27,0
18931070,12:41:19,12:41:19,1716,41,,,,10643.39,0
18931070,12:42:01,12:42:01,1717,42,,,,10912.2,0
18931070,12:43:52,12:43:52,1718,43,,,,11505.83,0
18931070,12:45:02,12:45:02,404,44,,,,11883.12,0
18931070,12:45:58,12:45:58,405,45,,,,12116.91,0
18931070,12:46:23,12:46:23,406,46,,,,12218.57,0
18931070,12:47:35,12:47:35,407,47,,,,12576.34,0
18931070,12:48:34,12:48:34,408,48,,,,12866.14,0
18931070,12:49:23,12:49:23,409,49,,,,13105.95,0
18931070,12:50:10,12:50:10,410,50,,,,13328.94,0
18931070,12:51:00,12:51:00,9477,51,,1,,13580.44,
18931110,12:18:00,12:18:00,10021,1,,,1,0,
18931110,12:18:27,12:18:27,10510,2,,,,322.73,0
18931110,12:18:52,12:18:52,1764,3,,,,528.04,0
18931110,12:19:23,12:19:23,1765,4,,,,805.99,0
18931110,12:19:44,12:19:44,3863,5,,,,1003.85,0
18931110,12:20:01,12:20:01,1766,6,,,,1161.78,0
18931110,12:20:16,12:20:16,1767,7,,,,1349.66,0
18931110,12:20:45,12:20:45,1686,8,,,,1717.08,0
18931110,12:21:01,12:21:01,1687,9,,,,1963.04,0
18931110,12:21:28,12:21:28,1688,10,,,,2304.41,0
18931110,12:22:08,12:22:08,1689,11,,,,2770.1,0
18931110,12:22:38,12:22:38,7776,12,,,,3021.46,0
18931110,12:23:07,12:23:07,1691,13,,,,3259.65,0
18931110,12:23:37,12:23:37,1692,14,,,,3590.92,0
18931110,12:24:10,12:24:10,1693,15,,,,3895.64,0
18931110,12:24:24,12:24:24,1694,16,,,,4027.5,0
18931110,12:24:52,12:24:52,1695,17,,,,4245.67,0
18931110,12:25:11,12:25:11,1696,18,,,,4436.63,0
18931110,12:25:28,12:25:28,1697,19,,,,4596.64,0
18931110,12:25:45,12:25:45,1698,20,,,,4775.96,0
18931110,12:26:00,12:26:00,1699,21,,,,4914.12,
18931110,12:26:19,12:26:19,1700,22,,,,5058.5,0
18931110,12:27:01,12:27:01,1701,23,,,,5395.36,0
18931110,12:27:46,12:27:46,1702,24,,,,5691.48,0
18931110,12:28:21,12:28:21,1703,25,,,,5950.31,0
18931110,12:29:24,12:29:24,1704,26,,,,6366.98,0
18931110,12:30:05,12:30:05,1705,27,,,,6628.92,0
18931110,12:31:02,12:31:02,1706,28,,,,6991.45,0
18931110,12:32:00,12:32:00,1707,29,,,,7353.07,
18931110,12:33:30,12:33:30,1708,30,,,,7912.99,0
18931110,12:34:06,12:34:06,1709,31,,,,8143.11,0
18931110,12:35:00,12:35:00,1710,32,,,,8391.01,0
18931110,12:36:07,12:36:07,1711,33,,,,8778.41,0
18931110,12:36:38,12:36:38,1597,34,,,,8935.76,0
18931110,12:38:00,12:38:00,1599,35,,,,9505.25,
18931110,12:38:34,12:38:34,1600,36,,,,9696.84,0
18931110,12:39:09,12:39:09,1712,37,,,,9883.87,0
18931110,12:39:28,12:39:28,1713,38,,,,9984.99,0
18931110,12:40:18,12:40:18,1714,39,,,,10286.29,0
18931110,12:40:57,12:40:57,1715,40,,,,10507.27,0
18931110,12:41:19,12:41:19,1716,41,,,,10643.39,0
18931110,12:42:01,12:42:01,1717,42,,,,10912.2,0
18931110,12:43:52,12:43:52,1718,43,,,,11505.83,0
18931110,12:45:02,12:45:02,404,44,,,,11883.12,0
18931110,12:45:58,12:45:58,405,45,,,,12116.91,0
18931110,12:46:23,12:46:23,406,46,,,,12218.57,0
18931110,12:47:35,12:47:35,407,47,,,,12576.34,0
18931110,12:48:34,12:48:34,408,48,,,,12866.14,0
18931110,12:49:23,12:49:23,409,49,,,,13105.95,0
18931110,12:50:10,12:50:10,410,50,,,,13328.94,0
18931110,12:51:00,12:51:00,9477,51,,1,,13580.44,
2081020,20:07:00,20:07:00,10021,1,,,1,0,
2081020,20:07:27,20:07:27,10510,2,,,,322.73,0
2081020,20:07:52,20:07:52,1764,3,,,,528.04,0
2081020,20:08:23,20:08:23,1765,4,,,,805.99,0
2081020,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081020,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081020,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081020,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081020,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081020,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081020,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081020,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081020,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081020,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081020,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081020,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081020,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081020,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081020,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081020,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081020,20:15:00,20:15:00,1699,21,,,,4914.12,
2081020,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081020,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081020,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081020,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081020,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081020,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081020,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081020,20:20:00,20:20:00,1707,29,,,,7353.07,
2081020,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081020,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081020,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081020,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081020,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081020,20:26:00,20:26:00,1599,35,,,,9505.25,
2081020,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081020,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081020,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081020,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081020,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081020,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081020,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081020,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081020,20:29:47,20:29:47,404,44,,,,11883.12,0
2081020,20:30:17,20:30:17,405,45,,,,12116.91,0
2081020,20:30:31,20:30:31,406,46,,,,12218.57,0
2081020,20:31:09,20:31:09,407,47,,,,12576.34,0
2081020,20:31:41,20:31:41,408,48,,,,12866.14,0
2081020,20:32:08,20:32:08,409,49,,,,13105.95,0
2081020,20:32:33,20:32:33,410,50,,,,13328.94,0
2081020,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081030,20:07:00,20:07:00,10021,1,,,1,0,
2081030,20:07:27,20:07:27,10510,2,,,,322.73,0
2081030,20:07:52,20:07:52,1764,3,,,,528.04,0
2081030,20:08:23,20:08:23,1765,4,,,,805.99,0
2081030,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081030,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081030,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081030,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081030,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081030,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081030,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081030,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081030,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081030,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081030,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081030,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081030,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081030,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081030,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081030,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081030,20:15:00,20:15:00,1699,21,,,,4914.12,
2081030,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081030,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081030,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081030,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081030,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081030,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081030,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081030,20:20:00,20:20:00,1707,29,,,,7353.07,
2081030,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081030,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081030,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081030,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081030,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081030,20:26:00,20:26:00,1599,35,,,,9505.25,
2081030,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081030,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081030,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081030,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081030,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081030,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081030,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081030,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081030,20:29:47,20:29:47,404,44,,,,11883.12,0
2081030,20:30:17,20:30:17,405,45,,,,12116.91,0
2081030,20:30:31,20:30:31,406,46,,,,12218.57,0
2081030,20:31:09,20:31:09,407,47,,,,12576.34,0
2081030,20:31:41,20:31:41,408,48,,,,12866.14,0
2081030,20:32:08,20:32:08,409,49,,,,13105.95,0
2081030,20:32:33,20:32:33,410,50,,,,13328.94,0
2081030,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081040,20:07:00,20:07:00,10021,1,,,1,0,
2081040,20:07:27,20:07:27,10510,2,,,,322.73,0
2081040,20:07:52,20:07:52,1764,3,,,,528.04,0
2081040,20:08:23,20:08:23,1765,4,,,,805.99,0
2081040,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081040,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081040,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081040,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081040,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081040,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081040,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081040,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081040,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081040,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081040,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081040,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081040,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081040,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081040,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081040,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081040,20:15:00,20:15:00,1699,21,,,,4914.12,
2081040,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081040,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081040,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081040,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081040,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081040,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081040,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081040,20:20:00,20:20:00,1707,29,,,,7353.07,
2081040,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081040,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081040,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081040,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081040,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081040,20:26:00,20:26:00,1599,35,,,,9505.25,
2081040,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081040,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081040,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081040,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081040,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081040,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081040,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081040,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081040,20:29:47,20:29:47,404,44,,,,11883.12,0
2081040,20:30:17,20:30:17,405,45,,,,12116.91,0
2081040,20:30:31,20:30:31,406,46,,,,12218.57,0
2081040,20:31:09,20:31:09,407,47,,,,12576.34,0
2081040,20:31:41,20:31:41,408,48,,,,12866.14,0
2081040,20:32:08,20:32:08,409,49,,,,13105.95,0
2081040,20:32:33,20:32:33,410,50,,,,13328.94,0
2081040,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081050,20:07:00,20:07:00,10021,1,,,1,0,
2081050,20:07:27,20:07:27,10510,2,,,,322.73,0
2081050,20:07:52,20:07:52,1764,3,,,,528.04,0
2081050,20:08:23,20:08:23,1765,4,,,,805.99,0
2081050,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081050,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081050,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081050,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081050,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081050,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081050,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081050,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081050,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081050,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081050,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081050,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081050,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081050,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081050,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081050,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081050,20:15:00,20:15:00,1699,21,,,,4914.12,
2081050,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081050,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081050,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081050,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081050,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081050,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081050,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081050,20:20:00,20:20:00,1707,29,,,,7353.07,
2081050,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081050,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081050,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081050,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081050,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081050,20:26:00,20:26:00,1599,35,,,,9505.25,
2081050,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081050,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081050,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081050,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081050,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081050,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081050,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081050,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081050,20:29:47,20:29:47,404,44,,,,11883.12,0
2081050,20:30:17,20:30:17,405,45,,,,12116.91,0
2081050,20:30:31,20:30:31,406,46,,,,12218.57,0
2081050,20:31:09,20:31:09,407,47,,,,12576.34,0
2081050,20:31:41,20:31:41,408,48,,,,12866.14,0
2081050,20:32:08,20:32:08,409,49,,,,13105.95,0
2081050,20:32:33,20:32:33,410,50,,,,13328.94,0
2081050,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081060,20:07:00,20:07:00,10021,1,,,1,0,
2081060,20:07:27,20:07:27,10510,2,,,,322.73,0
2081060,20:07:52,20:07:52,1764,3,,,,528.04,0
2081060,20:08:23,20:08:23,1765,4,,,,805.99,0
2081060,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081060,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081060,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081060,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081060,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081060,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081060,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081060,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081060,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081060,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081060,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081060,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081060,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081060,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081060,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081060,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081060,20:15:00,20:15:00,1699,21,,,,4914.12,
2081060,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081060,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081060,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081060,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081060,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081060,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081060,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081060,20:20:00,20:20:00,1707,29,,,,7353.07,
2081060,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081060,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081060,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081060,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081060,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081060,20:26:00,20:26:00,1599,35,,,,9505.25,
2081060,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081060,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081060,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081060,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081060,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081060,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081060,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081060,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081060,20:29:47,20:29:47,404,44,,,,11883.12,0
2081060,20:30:17,20:30:17,405,45,,,,12116.91,0
2081060,20:30:31,20:30:31,406,46,,,,12218.57,0
2081060,20:31:09,20:31:09,407,47,,,,12576.34,0
2081060,20:31:41,20:31:41,408,48,,,,12866.14,0
2081060,20:32:08,20:32:08,409,49,,,,13105.95,0
2081060,20:32:33,20:32:33,410,50,,,,13328.94,0
2081060,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081080,20:07:00,20:07:00,10021,1,,,1,0,
2081080,20:07:27,20:07:27,10510,2,,,,322.73,0
2081080,20:07:52,20:07:52,1764,3,,,,528.04,0
2081080,20:08:23,20:08:23,1765,4,,,,805.99,0
2081080,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081080,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081080,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081080,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081080,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081080,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081080,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081080,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081080,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081080,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081080,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081080,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081080,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081080,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081080,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081080,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081080,20:15:00,20:15:00,1699,21,,,,4914.12,
2081080,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081080,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081080,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081080,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081080,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081080,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081080,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081080,20:20:00,20:20:00,1707,29,,,,7353.07,
2081080,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081080,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081080,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081080,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081080,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081080,20:26:00,20:26:00,1599,35,,,,9505.25,
2081080,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081080,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081080,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081080,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081080,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081080,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081080,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081080,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081080,20:29:47,20:29:47,404,44,,,,11883.12,0
2081080,20:30:17,20:30:17,405,45,,,,12116.91,0
2081080,20:30:31,20:30:31,406,46,,,,12218.57,0
2081080,20:31:09,20:31:09,407,47,,,,12576.34,0
2081080,20:31:41,20:31:41,408,48,,,,12866.14,0
2081080,20:32:08,20:32:08,409,49,,,,13105.95,0
2081080,20:32:33,20:32:33,410,50,,,,13328.94,0
2081080,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081090,20:07:00,20:07:00,10021,1,,,1,0,
2081090,20:07:27,20:07:27,10510,2,,,,322.73,0
2081090,20:07:52,20:07:52,1764,3,,,,528.04,0
2081090,20:08:23,20:08:23,1765,4,,,,805.99,0
2081090,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081090,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081090,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081090,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081090,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081090,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081090,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081090,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081090,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081090,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081090,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081090,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081090,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081090,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081090,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081090,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081090,20:15:00,20:15:00,1699,21,,,,4914.12,
2081090,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081090,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081090,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081090,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081090,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081090,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081090,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081090,20:20:00,20:20:00,1707,29,,,,7353.07,
2081090,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081090,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081090,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081090,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081090,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081090,20:26:00,20:26:00,1599,35,,,,9505.25,
2081090,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081090,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081090,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081090,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081090,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081090,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081090,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081090,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081090,20:29:47,20:29:47,404,44,,,,11883.12,0
2081090,20:30:17,20:30:17,405,45,,,,12116.91,0
2081090,20:30:31,20:30:31,406,46,,,,12218.57,0
2081090,20:31:09,20:31:09,407,47,,,,12576.34,0
2081090,20:31:41,20:31:41,408,48,,,,12866.14,0
2081090,20:32:08,20:32:08,409,49,,,,13105.95,0
2081090,20:32:33,20:32:33,410,50,,,,13328.94,0
2081090,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081100,20:07:00,20:07:00,10021,1,,,1,0,
2081100,20:07:27,20:07:27,10510,2,,,,322.73,0
2081100,20:07:52,20:07:52,1764,3,,,,528.04,0
2081100,20:08:23,20:08:23,1765,4,,,,805.99,0
2081100,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081100,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081100,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081100,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081100,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081100,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081100,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081100,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081100,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081100,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081100,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081100,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081100,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081100,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081100,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081100,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081100,20:15:00,20:15:00,1699,21,,,,4914.12,
2081100,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081100,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081100,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081100,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081100,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081100,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081100,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081100,20:20:00,20:20:00,1707,29,,,,7353.07,
2081100,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081100,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081100,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081100,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081100,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081100,20:26:00,20:26:00,1599,35,,,,9505.25,
2081100,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081100,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081100,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081100,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081100,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081100,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081100,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081100,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081100,20:29:47,20:29:47,404,44,,,,11883.12,0
2081100,20:30:17,20:30:17,405,45,,,,12116.91,0
2081100,20:30:31,20:30:31,406,46,,,,12218.57,0
2081100,20:31:09,20:31:09,407,47,,,,12576.34,0
2081100,20:31:41,20:31:41,408,48,,,,12866.14,0
2081100,20:32:08,20:32:08,409,49,,,,13105.95,0
2081100,20:32:33,20:32:33,410,50,,,,13328.94,0
2081100,20:33:00,20:33:00,9477,51,,1,,13580.44,
2081130,20:07:00,20:07:00,10021,1,,,1,0,
2081130,20:07:27,20:07:27,10510,2,,,,322.73,0
2081130,20:07:52,20:07:52,1764,3,,,,528.04,0
2081130,20:08:23,20:08:23,1765,4,,,,805.99,0
2081130,20:08:44,20:08:44,3863,5,,,,1003.85,0
2081130,20:09:01,20:09:01,1766,6,,,,1161.78,0
2081130,20:09:16,20:09:16,1767,7,,,,1349.66,0
2081130,20:09:45,20:09:45,1686,8,,,,1717.08,0
2081130,20:10:01,20:10:01,1687,9,,,,1963.04,0
2081130,20:10:28,20:10:28,1688,10,,,,2304.41,0
2081130,20:11:08,20:11:08,1689,11,,,,2770.1,0
2081130,20:11:38,20:11:38,7776,12,,,,3021.46,0
2081130,20:12:07,20:12:07,1691,13,,,,3259.65,0
2081130,20:12:37,20:12:37,1692,14,,,,3590.92,0
2081130,20:13:10,20:13:10,1693,15,,,,3895.64,0
2081130,20:13:24,20:13:24,1694,16,,,,4027.5,0
2081130,20:13:52,20:13:52,1695,17,,,,4245.67,0
2081130,20:14:11,20:14:11,1696,18,,,,4436.63,0
2081130,20:14:28,20:14:28,1697,19,,,,4596.64,0
2081130,20:14:45,20:14:45,1698,20,,,,4775.96,0
2081130,20:15:00,20:15:00,1699,21,,,,4914.12,
2081130,20:15:15,20:15:15,1700,22,,,,5058.5,0
2081130,20:15:51,20:15:51,1701,23,,,,5395.36,0
2081130,20:16:28,20:16:28,1702,24,,,,5691.48,0
2081130,20:16:57,20:16:57,1703,25,,,,5950.31,0
2081130,20:17:50,20:17:50,1704,26,,,,6366.98,0
2081130,20:18:24,20:18:24,1705,27,,,,6628.92,0
2081130,20:19:12,20:19:12,1706,28,,,,6991.45,0
2081130,20:20:00,20:20:00,1707,29,,,,7353.07,
2081130,20:21:30,20:21:30,1708,30,,,,7912.99,0
2081130,20:22:06,20:22:06,1709,31,,,,8143.11,0
2081130,20:23:00,20:23:00,1710,32,,,,8391.01,0
2081130,20:24:07,20:24:07,1711,33,,,,8778.41,0
2081130,20:24:38,20:24:38,1597,34,,,,8935.76,0
2081130,20:26:00,20:26:00,1599,35,,,,9505.25,
2081130,20:26:18,20:26:18,1600,36,,,,9696.84,0
2081130,20:26:37,20:26:37,1712,37,,,,9883.87,0
2081130,20:26:47,20:26:47,1713,38,,,,9984.99,0
2081130,20:27:14,20:27:14,1714,39,,,,10286.29,0
2081130,20:27:35,20:27:35,1715,40,,,,10507.27,0
2081130,20:27:47,20:27:47,1716,41,,,,10643.39,0
2081130,20:28:10,20:28:10,1717,42,,,,10912.2,0
2081130,20:29:10,20:29:10,1718,43,,,,11505.83,0
2081130,20:29:47,20:29:47,404,44,,,,11883.12,0
2081130,20:30:17,20:30:17,405,45,,,,12116.91,0
2081130,20:30:31,20:30:31,406,46,,,,12218.57,0
2081130,20:31:09,20:31:09,407,47,,,,12576.34,0
2081130,20:31:41,20:31:41,408,48,,,,12866.14,0
2081130,20:32:08,20:32:08,409,49,,,,13105.95,0
2081130,20:32:33,20:32:33,410,50,,,,13328.94,0
2081130,20:33:00,20:33:00,9477,51,,1,,13580.44,
2647010,14:45:00,14:45:00,10021,1,,,1,0,
2647010,14:45:27,14:45:27,10510,2,,,,322.73,0
2647010,14:45:52,14:45:52,1764,3,,,,528.04,0
2647010,14:46:23,14:46:23,1765,4,,,,805.99,0
2647010,14:46:44,14:46:44,3863,5,,,,1003.85,0
2647010,14:47:01,14:47:01,1766,6,,,,1161.78,0
2647010,14:47:16,14:47:16,1767,7,,,,1349.66,0
2647010,14:47:45,14:47:45,1686,8,,,,1717.08,0
2647010,14:48:01,14:48:01,1687,9,,,,1963.04,0
2647010,14:48:28,14:48:28,1688,10,,,,2304.41,0
2647010,14:49:08,14:49:08,1689,11,,,,2770.1,0
2647010,14:49:38,14:49:38,7776,12,,,,3021.46,0
2647010,14:50:07,14:50:07,1691,13,,,,3259.65,0
2647010,14:50:37,14:50:37,1692,14,,,,3590.92,0
2647010,14:51:10,14:51:10,1693,15,,,,3895.64,0
2647010,14:51:24,14:51:24,1694,16,,,,4027.5,0
2647010,14:51:52,14:51:52,1695,17,,,,4245.67,0
2647010,14:52:11,14:52:11,1696,18,,,,4436.63,0
2647010,14:52:28,14:52:28,1697,19,,,,4596.64,0
2647010,14:52:45,14:52:45,1698,20,,,,4775.96,0
2647010,14:53:00,14:53:00,1699,21,,,,4914.12,
2647010,14:53:19,14:53:19,1700,22,,,,5058.5,0
2647010,14:54:01,14:54:01,1701,23,,,,5395.36,0
2647010,14:54:46,14:54:46,1702,24,,,,5691.48,0
2647010,14:55:21,14:55:21,1703,25,,,,5950.31,0
2647010,14:56:24,14:56:24,1704,26,,,,6366.98,0
2647010,14:57:05,14:57:05,1705,27,,,,6628.92,0
2647010,14:58:02,14:58:02,1706,28,,,,6991.45,0
2647010,14:59:00,14:59:00,1707,29,,,,7353.07,
2647010,15:00:30,15:00:30,1708,30,,,,7912.99,0
2647010,15:01:06,15:01:06,1709,31,,,,8143.11,0
2647010,15:02:00,15:02:00,1710,32,,,,8391.01,0
2647010,15:03:07,15:03:07,1711,33,,,,8778.41,0
2647010,15:03:38,15:03:38,1597,34,,,,8935.76,0
2647010,15:05:00,15:05:00,1599,35,,,,9505.25,
2647010,15:05:34,15:05:34,1600,36,,,,9696.84,0
2647010,15:06:09,15:06:09,1712,37,,,,9883.87,0
2647010,15:06:28,15:06:28,1713,38,,,,9984.99,0
2647010,15:07:18,15:07:18,1714,39,,,,10286.29,0
2647010,15:07:57,15:07:57,1715,40,,,,10507.27,0
2647010,15:08:19,15:08:19,1716,41,,,,10643.39,0
2647010,15:09:01,15:09:01,1717,42,,,,10912.2,0
2647010,15:10:52,15:10:52,1718,43,,,,11505.83,0
2647010,15:12:02,15:12:02,404,44,,,,11883.12,0
2647010,15:12:58,15:12:58,405,45,,,,12116.91,0
2647010,15:13:23,15:13:23,406,46,,,,12218.57,0
2647010,15:14:35,15:14:35,407,47,,,,12576.34,0
2647010,15:15:34,15:15:34,408,48,,,,12866.14,0
2647010,15:16:23,15:16:23,409,49,,,,13105.95,0
2647010,15:17:10,15:17:10,410,50,,,,13328.94,0
2647010,15:18:00,15:18:00,9477,51,,1,,13580.44,
2647120,14:45:00,14:45:00,10021,1,,,1,0,
2647120,14:45:27,14:45:27,10510,2,,,,322.73,0
2647120,14:45:52,14:45:52,1764,3,,,,528.04,0
2647120,14:46:23,14:46:23,1765,4,,,,805.99,0
2647120,14:46:44,14:46:44,3863,5,,,,1003.85,0
2647120,14:47:01,14:47:01,1766,6,,,,1161.78,0
2647120,14:47:16,14:47:16,1767,7,,,,1349.66,0
2647120,14:47:45,14:47:45,1686,8,,,,1717.08,0
2647120,14:48:01,14:48:01,1687,9,,,,1963.04,0
2647120,14:48:28,14:48:28,1688,10,,,,2304.41,0
2647120,14:49:08,14:49:08,1689,11,,,,2770.1,0
2647120,14:49:38,14:49:38,7776,12,,,,3021.46,0
2647120,14:50:07,14:50:07,1691,13,,,,3259.65,0
2647120,14:50:37,14:50:37,1692,14,,,,3590.92,0
2647120,14:51:10,14:51:10,1693,15,,,,3895.64,0
2647120,14:51:24,14:51:24,1694,16,,,,4027.5,0
2647120,14:51:52,14:51:52,1695,17,,,,4245.67,0
2647120,14:52:11,14:52:11,1696,18,,,,4436.63,0
2647120,14:52:28,14:52:28,1697,19,,,,4596.64,0
2647120,14:52:45,14:52:45,1698,20,,,,4775.96,0
2647120,14:53:00,14:53:00,1699,21,,,,4914.12,
2647120,14:53:19,14:53:19,1700,22,,,,5058.5,0
2647120,14:54:01,14:54:01,1701,23,,,,5395.36,0
2647120,14:54:46,14:54:46,1702,24,,,,5691.48,0
2647120,14:55:21,14:55:21,1703,25,,,,5950.31,0
2647120,14:56:24,14:56:24,1704,26,,,,6366.98,0
2647120,14:57:05,14:57:05,1705,27,,,,6628.92,0
2647120,14:58:02,14:58:02,1706,28,,,,6991.45,0
2647120,14:59:00,14:59:00,1707,29,,,,7353.07,
2647120,15:00:30,15:00:30,1708,30,,,,7912.99,0
2647120,15:01:06,15:01:06,1709,31,,,,8143.11,0
2647120,15:02:00,15:02:00,1710,32,,,,8391.01,0
2647120,15:03:07,15:03:07,1711,33,,,,8778.41,0
2647120,15:03:38,15:03:38,1597,34,,,,8935.76,0
2647120,15:05:00,15:05:00,1599,35,,,,9505.25,
2647120,15:05:34,15:05:34,1600,36,,,,9696.84,0
2647120,15:06:09,15:06:09,1712,37,,,,9883.87,0
2647120,15:06:28,15:06:28,1713,38,,,,9984.99,0
2647120,15:07:18,15:07:18,1714,39,,,,10286.29,0
2647120,15:07:57,15:07:57,1715,40,,,,10507.27,0
2647120,15:08:19,15:08:19,1716,41,,,,10643.39,0
2647120,15:09:01,15:09:01,1717,42,,,,10912.2,0
2647120,15:10:52,15:10:52,1718,43,,,,11505.83,0
2647120,15:12:02,15:12:02,404,44,,,,11883.12,0
2647120,15:12:58,15:12:58,405,45,,,,12116.91,0
2647120,15:13:23,15:13:23,406,46,,,,12218.57,0
2647120,15:14:35,15:14:35,407,47,,,,12576.34,0
2647120,15:15:34,15:15:34,408,48,,,,12866.14,0
2647120,15:16:23,15:16:23,409,49,,,,13105.95,0
2647120,15:17:10,15:17:10,410,50,,,,13328.94,0
2647120,15:18:00,15:18:00,9477,51,,1,,13580.44,
2647140,14:45:00,14:45:00,10021,1,,,1,0,
2647140,14:45:27,14:45:27,10510,2,,,,322.73,0
2647140,14:45:52,14:45:52,1764,3,,,,528.04,0
2647140,14:46:23,14:46:23,1765,4,,,,805.99,0
2647140,14:46:44,14:46:44,3863,5,,,,1003.85,0
2647140,14:47:01,14:47:01,1766,6,,,,1161.78,0
2647140,14:47:16,14:47:16,1767,7,,,,1349.66,0
2647140,14:47:45,14:47:45,1686,8,,,,1717.08,0
2647140,14:48:01,14:48:01,1687,9,,,,1963.04,0
2647140,14:48:28,14:48:28,1688,10,,,,2304.41,0
2647140,14:49:08,14:49:08,1689,11,,,,2770.1,0
2647140,14:49:38,14:49:38,7776,12,,,,3021.46,0
2647140,14:50:07,14:50:07,1691,13,,,,3259.65,0
2647140,14:50:37,14:50:37,1692,14,,,,3590.92,0
2647140,14:51:10,14:51:10,1693,15,,,,3895.64,0
2647140,14:51:24,14:51:24,1694,16,,,,4027.5,0
2647140,14:51:52,14:51:52,1695,17,,,,4245.67,0
2647140,14:52:11,14:52:11,1696,18,,,,4436.63,0
2647140,14:52:28,14:52:28,1697,19,,,,4596.64,0
2647140,14:52:45,14:52:45,1698,20,,,,4775.96,0
2647140,14:53:00,14:53:00,1699,21,,,,4914.12,
2647140,14:53:19,14:53:19,1700,22,,,,5058.5,0
2647140,14:54:01,14:54:01,1701,23,,,,5395.36,0
2647140,14:54:46,14:54:46,1702,24,,,,5691.48,0
2647140,14:55:21,14:55:21,1703,25,,,,5950.31,0
2647140,14:56:24,14:56:24,1704,26,,,,6366.98,0
2647140,14:57:05,14:57:05,1705,27,,,,6628.92,0
2647140,14:58:02,14:58:02,1706,28,,,,6991.45,0
2647140,14:59:00,14:59:00,1707,29,,,,7353.07,
2647140,15:00:30,15:00:30,1708,30,,,,7912.99,0
2647140,15:01:06,15:01:06,1709,31,,,,8143.11,0
2647140,15:02:00,15:02:00,1710,32,,,,8391.01,0
2647140,15:03:07,15:03:07,1711,33,,,,8778.41,0
2647140,15:03:38,15:03:38,1597,34,,,,8935.76,0
2647140,15:05:00,15:05:00,1599,35,,,,9505.25,
2647140,15:05:34,15:05:34,1600,36,,,,9696.84,0
2647140,15:06:09,15:06:09,1712,37,,,,9883.87,0
2647140,15:06:28,15:06:28,1713,38,,,,9984.99,0
2647140,15:07:18,15:07:18,1714,39,,,,10286.29,0
2647140,15:07:57,15:07:57,1715,40,,,,10507.27,0
2647140,15:08:19,15:08:19,1716,41,,,,10643.39,0
2647140,15:09:01,15:09:01,1717,42,,,,10912.2,0
2647140,15:10:52,15:10:52,1718,43,,,,11505.83,0
2647140,15:12:02,15:12:02,404,44,,,,11883.12,0
2647140,15:12:58,15:12:58,405,45,,,,12116.91,0
2647140,15:13:23,15:13:23,406,46,,,,12218.57,0
2647140,15:14:35,15:14:35,407,47,,,,12576.34,0
2647140,15:15:34,15:15:34,408,48,,,,12866.14,0
2647140,15:16:23,15:16:23,409,49,,,,13105.95,0
2647140,15:17:10,15:17:10,410,50,,,,13328.94,0
2647140,15:18:00,15:18:00,9477,51,,1,,13580.44,
3093010,13:15:00,13:15:00,10021,1,,,1,0,
3093010,13:15:27,13:15:27,10510,2,,,,322.73,0
3093010,13:15:52,13:15:52,1764,3,,,,528.04,0
3093010,13:16:23,13:16:23,1765,4,,,,805.99,0
3093010,13:16:44,13:16:44,3863,5,,,,1003.85,0
3093010,13:17:01,13:17:01,1766,6,,,,1161.78,0
3093010,13:17:16,13:17:16,1767,7,,,,1349.66,0
3093010,13:17:45,13:17:45,1686,8,,,,1717.08,0
3093010,13:18:01,13:18:01,1687,9,,,,1963.04,0
3093010,13:18:28,13:18:28,1688,10,,,,2304.41,0
3093010,13:19:08,13:19:08,1689,11,,,,2770.1,0
3093010,13:19:38,13:19:38,7776,12,,,,3021.46,0
3093010,13:20:07,13:20:07,1691,13,,,,3259.65,0
3093010,13:20:37,13:20:37,1692,14,,,,3590.92,0
3093010,13:21:10,13:21:10,1693,15,,,,3895.64,0
3093010,13:21:24,13:21:24,1694,16,,,,4027.5,0
3093010,13:21:52,13:21:52,1695,17,,,,4245.67,0
3093010,13:22:11,13:22:11,1696,18,,,,4436.63,0
3093010,13:22:28,13:22:28,1697,19,,,,4596.64,0
3093010,13:22:45,13:22:45,1698,20,,,,4775.96,0
3093010,13:23:00,13:23:00,1699,21,,,,4914.12,
3093010,13:23:19,13:23:19,1700,22,,,,5058.5,0
3093010,13:24:01,13:24:01,1701,23,,,,5395.36,0
3093010,13:24:46,13:24:46,1702,24,,,,5691.48,0
3093010,13:25:21,13:25:21,1703,25,,,,5950.31,0
3093010,13:26:24,13:26:24,1704,26,,,,6366.98,0
3093010,13:27:05,13:27:05,1705,27,,,,6628.92,0
3093010,13:28:02,13:28:02,1706,28,,,,6991.45,0
3093010,13:29:00,13:29:00,1707,29,,,,7353.07,
3093010,13:30:30,13:30:30,1708,30,,,,7912.99,0
3093010,13:31:06,13:31:06,1709,31,,,,8143.11,0
3093010,13:32:00,13:32:00,1710,32,,,,8391.01,0
3093010,13:33:07,13:33:07,1711,33,,,,8778.41,0
3093010,13:33:38,13:33:38,1597,34,,,,8935.76,0
3093010,13:35:00,13:35:00,1599,35,,,,9505.25,
3093010,13:35:34,13:35:34,1600,36,,,,9696.84,0
3093010,13:36:09,13:36:09,1712,37,,,,9883.87,0
3093010,13:36:28,13:36:28,1713,38,,,,9984.99,0
3093010,13:37:18,13:37:18,1714,39,,,,10286.29,0
3093010,13:37:57,13:37:57,1715,40,,,,10507.27,0
3093010,13:38:19,13:38:19,1716,41,,,,10643.39,0
3093010,13:39:01,13:39:01,1717,42,,,,10912.2,0
3093010,13:40:52,13:40:52,1718,43,,,,11505.83,0
3093010,13:42:02,13:42:02,404,44,,,,11883.12,0
3093010,13:42:58,13:42:58,405,45,,,,12116.91,0
3093010,13:43:23,13:43:23,406,46,,,,12218.57,0
3093010,13:44:35,13:44:35,407,47,,,,12576.34,0
3093010,13:45:34,13:45:34,408,48,,,,12866.14,0
3093010,13:46:23,13:46:23,409,49,,,,13105.95,0
3093010,13:47:10,13:47:10,410,50,,,,13328.94,0
3093010,13:48:00,13:48:00,9477,51,,1,,13580.44,
3093120,13:15:00,13:15:00,10021,1,,,1,0,
3093120,13:15:27,13:15:27,10510,2,,,,322.73,0
3093120,13:15:52,13:15:52,1764,3,,,,528.04,0
3093120,13:16:23,13:16:23,1765,4,,,,805.99,0
3093120,13:16:44,13:16:44,3863,5,,,,1003.85,0
3093120,13:17:01,13:17:01,1766,6,,,,1161.78,0
3093120,13:17:16,13:17:16,1767,7,,,,1349.66,0
3093120,13:17:45,13:17:45,1686,8,,,,1717.08,0
3093120,13:18:01,13:18:01,1687,9,,,,1963.04,0
3093120,13:18:28,13:18:28,1688,10,,,,2304.41,0
3093120,13:19:08,13:19:08,1689,11,,,,2770.1,0
3093120,13:19:38,13:19:38,7776,12,,,,3021.46,0
3093120,13:20:07,13:20:07,1691,13,,,,3259.65,0
3093120,13:20:37,13:20:37,1692,14,,,,3590.92,0
3093120,13:21:10,13:21:10,1693,15,,,,3895.64,0
3093120,13:21:24,13:21:24,1694,16,,,,4027.5,0
3093120,13:21:52,13:21:52,1695,17,,,,4245.67,0
3093120,13:22:11,13:22:11,1696,18,,,,4436.63,0
3093120,13:22:28,13:22:28,1697,19,,,,4596.64,0
3093120,13:22:45,13:22:45,1698,20,,,,4775.96,0
3093120,13:23:00,13:23:00,1699,21,,,,4914.12,
3093120,13:23:19,13:23:19,1700,22,,,,5058.5,0
3093120,13:24:01,13:24:01,1701,23,,,,5395.36,0
3093120,13:24:46,13:24:46,1702,24,,,,5691.48,0
3093120,13:25:21,13:25:21,1703,25,,,,5950.31,0
3093120,13:26:24,13:26:24,1704,26,,,,6366.98,0
3093120,13:27:05,13:27:05,1705,27,,,,6628.92,0
3093120,13:28:02,13:28:02,1706,28,,,,6991.45,0
3093120,13:29:00,13:29:00,1707,29,,,,7353.07,
3093120,13:30:30,13:30:30,1708,30,,,,7912.99,0
3093120,13:31:06,13:31:06,1709,31,,,,8143.11,0
3093120,13:32:00,13:32:00,1710,32,,,,8391.01,0
3093120,13:33:07,13:33:07,1711,33,,,,8778.41,0
3093120,13:33:38,13:33:38,1597,34,,,,8935.76,0
3093120,13:35:00,13:35:00,1599,35,,,,9505.25,
3093120,13:35:34,13:35:34,1600,36,,,,9696.84,0
3093120,13:36:09,13:36:09,1712,37,,,,9883.87,0
3093120,13:36:28,13:36:28,1713,38,,,,9984.99,0
3093120,13:37:18,13:37:18,1714,39,,,,10286.29,0
3093120,13:37:57,13:37:57,1715,40,,,,10507.27,0
3093120,13:38:19,13:38:19,1716,41,,,,10643.39,0
3093120,13:39:01,13:39:01,1717,42,,,,10912.2,0
3093120,13:40:52,13:40:52,1718,43,,,,11505.83,0
3093120,13:42:02,13:42:02,404,44,,,,11883.12,0
3093120,13:42:58,13:42:58,405,45,,,,12116.91,0
3093120,13:43:23,13:43:23,406,46,,,,12218.57,0
3093120,13:44:35,13:44:35,407,47,,,,12576.34,0
3093120,13:45:34,13:45:34,408,48,,,,12866.14,0
3093120,13:46:23,13:46:23,409,49,,,,13105.95,0
3093120,13:47:10,13:47:10,410,50,,,,13328.94,0
3093120,13:48:00,13:48:00,9477,51,,1,,13580.44,
3093140,13:15:00,13:15:00,10021,1,,,1,0,
3093140,13:15:27,13:15:27,10510,2,,,,322.73,0
3093140,13:15:52,13:15:52,1764,3,,,,528.04,0
3093140,13:16:23,13:16:23,1765,4,,,,805.99,0
3093140,13:16:44,13:16:44,3863,5,,,,1003.85,0
3093140,13:17:01,13:17:01,1766,6,,,,1161.78,0
3093140,13:17:16,13:17:16,1767,7,,,,1349.66,0
3093140,13:17:45,13:17:45,1686,8,,,,1717.08,0
3093140,13:18:01,13:18:01,1687,9,,,,1963.04,0
3093140,13:18:28,13:18:28,1688,10,,,,2304.41,0
3093140,13:19:08,13:19:08,1689,11,,,,2770.1,0
3093140,13:19:38,13:19:38,7776,12,,,,3021.46,0
3093140,13:20:07,13:20:07,1691,13,,,,3259.65,0
3093140,13:20:37,13:20:37,1692,14,,,,3590.92,0
3093140,13:21:10,13:21:10,1693,15,,,,3895.64,0
3093140,13:21:24,13:21:24,1694,16,,,,4027.5,0
3093140,13:21:52,13:21:52,1695,17,,,,4245.67,0
3093140,13:22:11,13:22:11,1696,18,,,,4436.63,0
3093140,13:22:28,13:22:28,1697,19,,,,4596.64,0
3093140,13:22:45,13:22:45,1698,20,,,,4775.96,0
3093140,13:23:00,13:23:00,1699,21,,,,4914.12,
3093140,13:23:19,13:23:19,1700,22,,,,5058.5,0
3093140,13:24:01,13:24:01,1701,23,,,,5395.36,0
3093140,13:24:46,13:24:46,1702,24,,,,5691.48,0
3093140,13:25:21,13:25:21,1703,25,,,,5950.31,0
3093140,13:26:24,13:26:24,1704,26,,,,6366.98,0
3093140,13:27:05,13:27:05,1705,27,,,,6628.92,0
3093140,13:28:02,13:28:02,1706,28,,,,6991.45,0
3093140,13:29:00,13:29:00,1707,29,,,,7353.07,
3093140,13:30:30,13:30:30,1708,30,,,,7912.99,0
3093140,13:31:06,13:31:06,1709,31,,,,8143.11,0
3093140,13:32:00,13:32:00,1710,32,,,,8391.01,0
3093140,13:33:07,13:33:07,1711,33,,,,8778.41,0
3093140,13:33:38,13:33:38,1597,34,,,,8935.76,0
3093140,13:35:00,13:35:00,1599,35,,,,9505.25,
3093140,13:35:34,13:35:34,1600,36,,,,9696.84,0
3093140,13:36:09,13:36:09,1712,37,,,,9883.87,0
3093140,13:36:28,13:36:28,1713,38,,,,9984.99,0
3093140,13:37:18,13:37:18,1714,39,,,,10286.29,0
3093140,13:37:57,13:37:57,1715,40,,,,10507.27,0
3093140,13:38:19,13:38:19,1716,41,,,,10643.39,0
3093140,13:39:01,13:39:01,1717,42,,,,10912.2,0
3093140,13:40:52,13:40:52,1718,43,,,,11505.83,0
3093140,13:42:02,13:42:02,404,44,,,,11883.12,0
3093140,13:42:58,13:42:58,405,45,,,,12116.91,0
3093140,13:43:23,13:43:23,406,46,,,,12218.57,0
3093140,13:44:35,13:44:35,407,47,,,,12576.34,0
3093140,13:45:34,13:45:34,408,48,,,,12866.14,0
3093140,13:46:23,13:46:23,409,49,,,,13105.95,0
3093140,13:47:10,13:47:10,410,50,,,,13328.94,0
3093140,13:48:00,13:48:00,9477,51,,1,,13580.44,
353020,17:40:00,17:40:00,10021,1,,,1,0,
353020,17:40:38,17:40:38,10510,2,,,,322.73,0
353020,17:41:11,17:41:11,1764,3,,,,528.04,0
353020,17:41:54,17:41:54,1765,4,,,,805.99,0
353020,17:42:23,17:42:23,3863,5,,,,1003.85,0
353020,17:42:46,17:42:46,1766,6,,,,1161.78,0
353020,17:43:07,17:43:07,1767,7,,,,1349.66,0
353020,17:43:47,17:43:47,1686,8,,,,1717.08,0
353020,17:44:09,17:44:09,1687,9,,,,1963.04,0
353020,17:44:47,17:44:47,1688,10,,,,2304.41,0
353020,17:45:42,17:45:42,1689,11,,,,2770.1,0
353020,17:46:23,17:46:23,7776,12,,,,3021.46,0
353020,17:47:03,17:47:03,1691,13,,,,3259.65,0
353020,17:47:44,17:47:44,1692,14,,,,3590.92,0
353020,17:48:28,17:48:28,1693,15,,,,3895.64,0
353020,17:48:48,17:48:48,1694,16,,,,4027.5,0
353020,17:49:26,17:49:26,1695,17,,,,4245.67,0
353020,17:49:52,17:49:52,1696,18,,,,4436.63,0
353020,17:50:17,17:50:17,1697,19,,,,4596.64,0
353020,17:50:40,17:50:40,1698,20,,,,4775.96,0
353020,17:51:00,17:51:00,1699,21,,,,4914.12,
353020,17:51:19,17:51:19,1700,22,,,,5058.5,0
353020,17:52:01,17:52:01,1701,23,,,,5395.36,0
353020,17:52:46,17:52:46,1702,24,,,,5691.48,0
353020,17:53:21,17:53:21,1703,25,,,,5950.31,0
353020,17:54:24,17:54:24,1704,26,,,,6366.98,0
353020,17:55:05,17:55:05,1705,27,,,,6628.92,0
353020,17:56:02,17:56:02,1706,28,,,,6991.45,0
353020,17:57:00,17:57:00,1707,29,,,,7353.07,
353020,17:59:00,17:59:00,1708,30,,,,7912.99,0
353020,17:59:48,17:59:48,1709,31,,,,8143.11,0
353020,18:01:01,18:01:01,1710,32,,,,8391.01,0
353020,18:02:30,18:02:30,1711,33,,,,8778.41,0
353020,18:03:11,18:03:11,1597,34,,,,8935.76,0
353020,18:05:00,18:05:00,1599,35,,,,9505.25,
353020,18:05:26,18:05:26,1600,36,,,,9696.84,0
353020,18:05:53,18:05:53,1712,37,,,,9883.87,0
353020,18:06:08,18:06:08,1713,38,,,,9984.99,0
353020,18:06:46,18:06:46,1714,39,,,,10286.29,0
353020,18:07:16,18:07:16,1715,40,,,,10507.27,0
353020,18:07:33,18:07:33,1716,41,,,,10643.39,0
353020,18:08:06,18:08:06,1717,42,,,,10912.2,0
353020,18:09:31,18:09:31,1718,43,,,,11505.83,0
353020,18:10:24,18:10:24,404,44,,,,11883.12,0
353020,18:11:08,18:11:08,405,45,,,,12116.91,0
353020,18:11:27,18:11:27,406,46,,,,12218.57,0
353020,18:12:22,18:12:22,407,47,,,,12576.34,0
353020,18:13:07,18:13:07,408,48,,,,12866.14,0
353020,18:13:45,18:13:45,409,49,,,,13105.95,0
353020,18:14:22,18:14:22,410,50,,,,13328.94,0
353020,18:15:00,18:15:00,9477,51,,1,,13580.44,
353030,17:40:00,17:40:00,10021,1,,,1,0,
353030,17:40:38,17:40:38,10510,2,,,,322.73,0
353030,17:41:11,17:41:11,1764,3,,,,528.04,0
353030,17:41:54,17:41:54,1765,4,,,,805.99,0
353030,17:42:23,17:42:23,3863,5,,,,1003.85,0
353030,17:42:46,17:42:46,1766,6,,,,1161.78,0
353030,17:43:07,17:43:07,1767,7,,,,1349.66,0
353030,17:43:47,17:43:47,1686,8,,,,1717.08,0
353030,17:44:09,17:44:09,1687,9,,,,1963.04,0
353030,17:44:47,17:44:47,1688,10,,,,2304.41,0
353030,17:45:42,17:45:42,1689,11,,,,2770.1,0
353030,17:46:23,17:46:23,7776,12,,,,3021.46,0
353030,17:47:03,17:47:03,1691,13,,,,3259.65,0
353030,17:47:44,17:47:44,1692,14,,,,3590.92,0
353030,17:48:28,17:48:28,1693,15,,,,3895.64,0
353030,17:48:48,17:48:48,1694,16,,,,4027.5,0
353030,17:49:26,17:49:26,1695,17,,,,4245.67,0
353030,17:49:52,17:49:52,1696,18,,,,4436.63,0
353030,17:50:17,17:50:17,1697,19,,,,4596.64,0
353030,17:50:40,17:50:40,1698,20,,,,4775.96,0
353030,17:51:00,17:51:00,1699,21,,,,4914.12,
353030,17:51:19,17:51:19,1700,22,,,,5058.5,0
353030,17:52:01,17:52:01,1701,23,,,,5395.36,0
353030,17:52:46,17:52:46,1702,24,,,,5691.48,0
353030,17:53:21,17:53:21,1703,25,,,,5950.31,0
353030,17:54:24,17:54:24,1704,26,,,,6366.98,0
353030,17:55:05,17:55:05,1705,27,,,,6628.92,0
353030,17:56:02,17:56:02,1706,28,,,,6991.45,0
353030,17:57:00,17:57:00,1707,29,,,,7353.07,
353030,17:59:00,17:59:00,1708,30,,,,7912.99,0
353030,17:59:48,17:59:48,1709,31,,,,8143.11,0
353030,18:01:01,18:01:01,1710,32,,,,8391.01,0
353030,18:02:30,18:02:30,1711,33,,,,8778.41,0
353030,18:03:11,18:03:11,1597,34,,,,8935.76,0
353030,18:05:00,18:05:00,1599,35,,,,9505.25,
353030,18:05:26,18:05:26,1600,36,,,,9696.84,0
353030,18:05:53,18:05:53,1712,37,,,,9883.87,0
353030,18:06:08,18:06:08,1713,38,,,,9984.99,0
353030,18:06:46,18:06:46,1714,39,,,,10286.29,0
353030,18:07:16,18:07:16,1715,40,,,,10507.27,0
353030,18:07:33,18:07:33,1716,41,,,,10643.39,0
353030,18:08:06,18:08:06,1717,42,,,,10912.2,0
353030,18:09:31,18:09:31,1718,43,,,,11505.83,0
353030,18:10:24,18:10:24,404,44,,,,11883.12,0
353030,18:11:08,18:11:08,405,45,,,,12116.91,0
353030,18:11:27,18:11:27,406,46,,,,12218.57,0
353030,18:12:22,18:12:22,407,47,,,,12576.34,0
353030,18:13:07,18:13:07,408,48,,,,12866.14,0
353030,18:13:45,18:13:45,409,49,,,,13105.95,0
353030,18:14:22,18:14:22,410,50,,,,13328.94,0
353030,18:15:00,18:15:00,9477,51,,1,,13580.44,
353040,17:40:00,17:40:00,10021,1,,,1,0,
353040,17:40:38,17:40:38,10510,2,,,,322.73,0
353040,17:41:11,17:41:11,1764,3,,,,528.04,0
353040,17:41:54,17:41:54,1765,4,,,,805.99,0
353040,17:42:23,17:42:23,3863,5,,,,1003.85,0
353040,17:42:46,17:42:46,1766,6,,,,1161.78,0
353040,17:43:07,17:43:07,1767,7,,,,1349.66,0
353040,17:43:47,17:43:47,1686,8,,,,1717.08,0
353040,17:44:09,17:44:09,1687,9,,,,1963.04,0
353040,17:44:47,17:44:47,1688,10,,,,2304.41,0
353040,17:45:42,17:45:42,1689,11,,,,2770.1,0
353040,17:46:23,17:46:23,7776,12,,,,3021.46,0
353040,17:47:03,17:47:03,1691,13,,,,3259.65,0
353040,17:47:44,17:47:44,1692,14,,,,3590.92,0
353040,17:48:28,17:48:28,1693,15,,,,3895.64,0
353040,17:48:48,17:48:48,1694,16,,,,4027.5,0
353040,17:49:26,17:49:26,1695,17,,,,4245.67,0
353040,17:49:52,17:49:52,1696,18,,,,4436.63,0
353040,17:50:17,17:50:17,1697,19,,,,4596.64,0
353040,17:50:40,17:50:40,1698,20,,,,4775.96,0
353040,17:51:00,17:51:00,1699,21,,,,4914.12,
353040,17:51:19,17:51:19,1700,22,,,,5058.5,0
353040,17:52:01,17:52:01,1701,23,,,,5395.36,0
353040,17:52:46,17:52:46,1702,24,,,,5691.48,0
353040,17:53:21,17:53:21,1703,25,,,,5950.31,0
353040,17:54:24,17:54:24,1704,26,,,,6366.98,0
353040,17:55:05,17:55:05,1705,27,,,,6628.92,0
353040,17:56:02,17:56:02,1706,28,,,,6991.45,0
353040,17:57:00,17:57:00,1707,29,,,,7353.07,
353040,17:59:00,17:59:00,1708,30,,,,7912.99,0
353040,17:59:48,17:59:48,1709,31,,,,8143.11,0
353040,18:01:01,18:01:01,1710,32,,,,8391.01,0
353040,18:02:30,18:02:30,1711,33,,,,8778.41,0
353040,18:03:11,18:03:11,1597,34,,,,8935.76,0
353040,18:05:00,18:05:00,1599,35,,,,9505.25,
353040,18:05:26,18:05:26,1600,36,,,,9696.84,0
353040,18:05:53,18:05:53,1712,37,,,,9883.87,0
353040,18:06:08,18:06:08,1713,38,,,,9984.99,0
353040,18:06:46,18:06:46,1714,39,,,,10286.29,0
353040,18:07:16,18:07:16,1715,40,,,,10507.27,0
353040,18:07:33,18:07:33,1716,41,,,,10643.39,0
353040,18:08:06,18:08:06,1717,42,,,,10912.2,0
353040,18:09:31,18:09:31,1718,43,,,,11505.83,0
353040,18:10:24,18:10:24,404,44,,,,11883.12,0
353040,18:11:08,18:11:08,405,45,,,,12116.91,0
353040,18:11:27,18:11:27,406,46,,,,12218.57,0
353040,18:12:22,18:12:22,407,47,,,,12576.34,0
353040,18:13:07,18:13:07,408,48,,,,12866.14,0
353040,18:13:45,18:13:45,409,49,,,,13105.95,0
353040,18:14:22,18:14:22,410,50,,,,13328.94,0
353040,18:15:00,18:15:00,9477,51,,1,,13580.44,
353050,17:40:00,17:40:00,10021,1,,,1,0,
353050,17:40:38,17:40:38,10510,2,,,,322.73,0
353050,17:41:11,17:41:11,1764,3,,,,528.04,0
353050,17:41:54,17:41:54,1765,4,,,,805.99,0
353050,17:42:23,17:42:23,3863,5,,,,1003.85,0
353050,17:42:46,17:42:46,1766,6,,,,1161.78,0
353050,17:43:07,17:43:07,1767,7,,,,1349.66,0
353050,17:43:47,17:43:47,1686,8,,,,1717.08,0
353050,17:44:09,17:44:09,1687,9,,,,1963.04,0
353050,17:44:47,17:44:47,1688,10,,,,2304.41,0
353050,17:45:42,17:45:42,1689,11,,,,2770.1,0
353050,17:46:23,17:46:23,7776,12,,,,3021.46,0
353050,17:47:03,17:47:03,1691,13,,,,3259.65,0
353050,17:47:44,17:47:44,1692,14,,,,3590.92,0
353050,17:48:28,17:48:28,1693,15,,,,3895.64,0
353050,17:48:48,17:48:48,1694,16,,,,4027.5,0
353050,17:49:26,17:49:26,1695,17,,,,4245.67,0
353050,17:49:52,17:49:52,1696,18,,,,4436.63,0
353050,17:50:17,17:50:17,1697,19,,,,4596.64,0
353050,17:50:40,17:50:40,1698,20,,,,4775.96,0
353050,17:51:00,17:51:00,1699,21,,,,4914.12,
353050,17:51:19,17:51:19,1700,22,,,,5058.5,0
353050,17:52:01,17:52:01,1701,23,,,,5395.36,0
353050,17:52:46,17:52:46,1702,24,,,,5691.48,0
353050,17:53:21,17:53:21,1703,25,,,,5950.31,0
353050,17:54:24,17:54:24,1704,26,,,,6366.98,0
353050,17:55:05,17:55:05,1705,27,,,,6628.92,0
353050,17:56:02,17:56:02,1706,28,,,,6991.45,0
353050,17:57:00,17:57:00,1707,29,,,,7353.07,
353050,17:59:00,17:59:00,1708,30,,,,7912.99,0
353050,17:59:48,17:59:48,1709,31,,,,8143.11,0
353050,18:01:01,18:01:01,1710,32,,,,8391.01,0
353050,18:02:30,18:02:30,1711,33,,,,8778.41,0
353050,18:03:11,18:03:11,1597,34,,,,8935.76,0
353050,18:05:00,18:05:00,1599,35,,,,9505.25,
353050,18:05:26,18:05:26,1600,36,,,,9696.84,0
353050,18:05:53,18:05:53,1712,37,,,,9883.87,0
353050,18:06:08,18:06:08,1713,38,,,,9984.99,0
353050,18:06:46,18:06:46,1714,39,,,,10286.29,0
353050,18:07:16,18:07:16,1715,40,,,,10507.27,0
353050,18:07:33,18:07:33,1716,41,,,,10643.39,0
353050,18:08:06,18:08:06,1717,42,,,,10912.2,0
353050,18:09:31,18:09:31,1718,43,,,,11505.83,0
353050,18:10:24,18:10:24,404,44,,,,11883.12,0
353050,18:11:08,18:11:08,405,45,,,,12116.91,0
353050,18:11:27,18:11:27,406,46,,,,12218.57,0
353050,18:12:22,18:12:22,407,47,,,,12576.34,0
353050,18:13:07,18:13:07,408,48,,,,12866.14,0
353050,18:13:45,18:13:45,409,49,,,,13105.95,0
353050,18:14:22,18:14:22,410,50,,,,13328.94,0
353050,18:15:00,18:15:00,9477,51,,1,,13580.44,
353060,17:40:00,17:40:00,10021,1,,,1,0,
353060,17:40:38,17:40:38,10510,2,,,,322.73,0
353060,17:41:11,17:41:11,1764,3,,,,528.04,0
353060,17:41:54,17:41:54,1765,4,,,,805.99,0
353060,17:42:23,17:42:23,3863,5,,,,1003.85,0
353060,17:42:46,17:42:46,1766,6,,,,1161.78,0
353060,17:43:07,17:43:07,1767,7,,,,1349.66,0
353060,17:43:47,17:43:47,1686,8,,,,1717.08,0
353060,17:44:09,17:44:09,1687,9,,,,1963.04,0
353060,17:44:47,17:44:47,1688,10,,,,2304.41,0
353060,17:45:42,17:45:42,1689,11,,,,2770.1,0
353060,17:46:23,17:46:23,7776,12,,,,3021.46,0
353060,17:47:03,17:47:03,1691,13,,,,3259.65,0
353060,17:47:44,17:47:44,1692,14,,,,3590.92,0
353060,17:48:28,17:48:28,1693,15,,,,3895.64,0
353060,17:48:48,17:48:48,1694,16,,,,4027.5,0
353060,17:49:26,17:49:26,1695,17,,,,4245.67,0
353060,17:49:52,17:49:52,1696,18,,,,4436.63,0
353060,17:50:17,17:50:17,1697,19,,,,4596.64,0
353060,17:50:40,17:50:40,1698,20,,,,4775.96,0
353060,17:51:00,17:51:00,1699,21,,,,4914.12,
353060,17:51:19,17:51:19,1700,22,,,,5058.5,0
353060,17:52:01,17:52:01,1701,23,,,,5395.36,0
353060,17:52:46,17:52:46,1702,24,,,,5691.48,0
353060,17:53:21,17:53:21,1703,25,,,,5950.31,0
353060,17:54:24,17:54:24,1704,26,,,,6366.98,0
353060,17:55:05,17:55:05,1705,27,,,,6628.92,0
353060,17:56:02,17:56:02,1706,28,,,,6991.45,0
353060,17:57:00,17:57:00,1707,29,,,,7353.07,
353060,17:59:00,17:59:00,1708,30,,,,7912.99,0
353060,17:59:48,17:59:48,1709,31,,,,8143.11,0
353060,18:01:01,18:01:01,1710,32,,,,8391.01,0
353060,18:02:30,18:02:30,1711,33,,,,8778.41,0
353060,18:03:11,18:03:11,1597,34,,,,8935.76,0
353060,18:05:00,18:05:00,1599,35,,,,9505.25,
353060,18:05:26,18:05:26,1600,36,,,,9696.84,0
353060,18:05:53,18:05:53,1712,37,,,,9883.87,0
353060,18:06:08,18:06:08,1713,38,,,,9984.99,0
353060,18:06:46,18:06:46,1714,39,,,,10286.29,0
353060,18:07:16,18:07:16,1715,40,,,,10507.27,0
353060,18:07:33,18:07:33,1716,41,,,,10643.39,0
353060,18:08:06,18:08:06,1717,42,,,,10912.2,0
353060,18:09:31,18:09:31,1718,43,,,,11505.83,0
353060,18:10:24,18:10:24,404,44,,,,11883.12,0
353060,18:11:08,18:11:08,405,45,,,,12116.91,0
353060,18:11:27,18:11:27,406,46,,,,12218.57,0
353060,18:12:22,18:12:22,407,47,,,,12576.34,0
353060,18:13:07,18:13:07,408,48,,,,12866.14,0
353060,18:13:45,18:13:45,409,49,,,,13105.95,0
353060,18:14:22,18:14:22,410,50,,,,13328.94,0
353060,18:15:00,18:15:00,9477,51,,1,,13580.44,
353080,17:40:00,17:40:00,10021,1,,,1,0,
353080,17:40:38,17:40:38,10510,2,,,,322.73,0
353080,17:41:11,17:41:11,1764,3,,,,528.04,0
353080,17:41:54,17:41:54,1765,4,,,,805.99,0
353080,17:42:23,17:42:23,3863,5,,,,1003.85,0
353080,17:42:46,17:42:46,1766,6,,,,1161.78,0
353080,17:43:07,17:43:07,1767,7,,,,1349.66,0
353080,17:43:47,17:43:47,1686,8,,,,1717.08,0
353080,17:44:09,17:44:09,1687,9,,,,1963.04,0
353080,17:44:47,17:44:47,1688,10,,,,2304.41,0
353080,17:45:42,17:45:42,1689,11,,,,2770.1,0
353080,17:46:23,17:46:23,7776,12,,,,3021.46,0
353080,17:47:03,17:47:03,1691,13,,,,3259.65,0
353080,17:47:44,17:47:44,1692,14,,,,3590.92,0
353080,17:48:28,17:48:28,1693,15,,,,3895.64,0
353080,17:48:48,17:48:48,1694,16,,,,4027.5,0
353080,17:49:26,17:49:26,1695,17,,,,4245.67,0
353080,17:49:52,17:49:52,1696,18,,,,4436.63,0
353080,17:50:17,17:50:17,1697,19,,,,4596.64,0
353080,17:50:40,17:50:40,1698,20,,,,4775.96,0
353080,17:51:00,17:51:00,1699,21,,,,4914.12,
353080,17:51:19,17:51:19,1700,22,,,,5058.5,0
353080,17:52:01,17:52:01,1701,23,,,,5395.36,0
353080,17:52:46,17:52:46,1702,24,,,,5691.48,0
353080,17:53:21,17:53:21,1703,25,,,,5950.31,0
353080,17:54:24,17:54:24,1704,26,,,,6366.98,0
353080,17:55:05,17:55:05,1705,27,,,,6628.92,0
353080,17:56:02,17:56:02,1706,28,,,,6991.45,0
353080,17:57:00,17:57:00,1707,29,,,,7353.07,
353080,17:59:00,17:59:00,1708,30,,,,7912.99,0
353080,17:59:48,17:59:48,1709,31,,,,8143.11,0
353080,18:01:01,18:01:01,1710,32,,,,8391.01,0
353080,18:02:30,18:02:30,1711,33,,,,8778.41,0
353080,18:03:11,18:03:11,1597,34,,,,8935.76,0
353080,18:05:00,18:05:00,1599,35,,,,9505.25,
353080,18:05:26,18:05:26,1600,36,,,,9696.84,0
353080,18:05:53,18:05:53,1712,37,,,,9883.87,0
353080,18:06:08,18:06:08,1713,38,,,,9984.99,0
353080,18:06:46,18:06:46,1714,39,,,,10286.29,0
353080,18:07:16,18:07:16,1715,40,,,,10507.27,0
353080,18:07:33,18:07:33,1716,41,,,,10643.39,0
353080,18:08:06,18:08:06,1717,42,,,,10912.2,0
353080,18:09:31,18:09:31,1718,43,,,,11505.83,0
353080,18:10:24,18:10:24,404,44,,,,11883.12,0
353080,18:11:08,18:11:08,405,45,,,,12116.91,0
353080,18:11:27,18:11:27,406,46,,,,12218.57,0
353080,18:12:22,18:12:22,407,47,,,,12576.34,0
353080,18:13:07,18:13:07,408,48,,,,12866.14,0
353080,18:13:45,18:13:45,409,49,,,,13105.95,0
353080,18:14:22,18:14:22,410,50,,,,13328.94,0
353080,18:15:00,18:15:00,9477,51,,1,,13580.44,
353090,17:40:00,17:40:00,10021,1,,,1,0,
353090,17:40:38,17:40:38,10510,2,,,,322.73,0
353090,17:41:11,17:41:11,1764,3,,,,528.04,0
353090,17:41:54,17:41:54,1765,4,,,,805.99,0
353090,17:42:23,17:42:23,3863,5,,,,1003.85,0
353090,17:42:46,17:42:46,1766,6,,,,1161.78,0
353090,17:43:07,17:43:07,1767,7,,,,1349.66,0
353090,17:43:47,17:43:47,1686,8,,,,1717.08,0
353090,17:44:09,17:44:09,1687,9,,,,1963.04,0
353090,17:44:47,17:44:47,1688,10,,,,2304.41,0
353090,17:45:42,17:45:42,1689,11,,,,2770.1,0
353090,17:46:23,17:46:23,7776,12,,,,3021.46,0
353090,17:47:03,17:47:03,1691,13,,,,3259.65,0
353090,17:47:44,17:47:44,1692,14,,,,3590.92,0
353090,17:48:28,17:48:28,1693,15,,,,3895.64,0
353090,17:48:48,17:48:48,1694,16,,,,4027.5,0
353090,17:49:26,17:49:26,1695,17,,,,4245.67,0
353090,17:49:52,17:49:52,1696,18,,,,4436.63,0
353090,17:50:17,17:50:17,1697,19,,,,4596.64,0
353090,17:50:40,17:50:40,1698,20,,,,4775.96,0
353090,17:51:00,17:51:00,1699,21,,,,4914.12,
353090,17:51:19,17:51:19,1700,22,,,,5058.5,0
353090,17:52:01,17:52:01,1701,23,,,,5395.36,0
353090,17:52:46,17:52:46,1702,24,,,,5691.48,0
353090,17:53:21,17:53:21,1703,25,,,,5950.31,0
353090,17:54:24,17:54:24,1704,26,,,,6366.98,0
353090,17:55:05,17:55:05,1705,27,,,,6628.92,0
353090,17:56:02,17:56:02,1706,28,,,,6991.45,0
353090,17:57:00,17:57:00,1707,29,,,,7353.07,
353090,17:59:00,17:59:00,1708,30,,,,7912.99,0
353090,17:59:48,17:59:48,1709,31,,,,8143.11,0
353090,18:01:01,18:01:01,1710,32,,,,8391.01,0
353090,18:02:30,18:02:30,1711,33,,,,8778.41,0
353090,18:03:11,18:03:11,1597,34,,,,8935.76,0
353090,18:05:00,18:05:00,1599,35,,,,9505.25,
353090,18:05:26,18:05:26,1600,36,,,,9696.84,0
353090,18:05:53,18:05:53,1712,37,,,,9883.87,0
353090,18:06:08,18:06:08,1713,38,,,,9984.99,0
353090,18:06:46,18:06:46,1714,39,,,,10286.29,0
353090,18:07:16,18:07:16,1715,40,,,,10507.27,0
353090,18:07:33,18:07:33,1716,41,,,,10643.39,0
353090,18:08:06,18:08:06,1717,42,,,,10912.2,0
353090,18:09:31,18:09:31,1718,43,,,,11505.83,0
353090,18:10:24,18:10:24,404,44,,,,11883.12,0
353090,18:11:08,18:11:08,405,45,,,,12116.91,0
353090,18:11:27,18:11:27,406,46,,,,12218.57,0
353090,18:12:22,18:12:22,407,47,,,,12576.34,0
353090,18:13:07,18:13:07,408,48,,,,12866.14,0
353090,18:13:45,18:13:45,409,49,,,,13105.95,0
353090,18:14:22,18:14:22,410,50,,,,13328.94,0
353090,18:15:00,18:15:00,9477,51,,1,,13580.44,
353100,17:40:00,17:40:00,10021,1,,,1,0,
353100,17:40:38,17:40:38,10510,2,,,,322.73,0
353100,17:41:11,17:41:11,1764,3,,,,528.04,0
353100,17:41:54,17:41:54,1765,4,,,,805.99,0
353100,17:42:23,17:42:23,3863,5,,,,1003.85,0
353100,17:42:46,17:42:46,1766,6,,,,1161.78,0
353100,17:43:07,17:43:07,1767,7,,,,1349.66,0
353100,17:43:47,17:43:47,1686,8,,,,1717.08,0
353100,17:44:09,17:44:09,1687,9,,,,1963.04,0
353100,17:44:47,17:44:47,1688,10,,,,2304.41,0
353100,17:45:42,17:45:42,1689,11,,,,2770.1,0
353100,17:46:23,17:46:23,7776,12,,,,3021.46,0
353100,17:47:03,17:47:03,1691,13,,,,3259.65,0
353100,17:47:44,17:47:44,1692,14,,,,3590.92,0
353100,17:48:28,17:48:28,1693,15,,,,3895.64,0
353100,17:48:48,17:48:48,1694,16,,,,4027.5,0
353100,17:49:26,17:49:26,1695,17,,,,4245.67,0
353100,17:49:52,17:49:52,1696,18,,,,4436.63,0
353100,17:50:17,17:50:17,1697,19,,,,4596.64,0
353100,17:50:40,17:50:40,1698,20,,,,4775.96,0
353100,17:51:00,17:51:00,1699,21,,,,4914.12,
353100,17:51:19,17:51:19,1700,22,,,,5058.5,0
353100,17:52:01,17:52:01,1701,23,,,,5395.36,0
353100,17:52:46,17:52:46,1702,24,,,,5691.48,0
353100,17:53:21,17:53:21,1703,25,,,,5950.31,0
353100,17:54:24,17:54:24,1704,26,,,,6366.98,0
353100,17:55:05,17:55:05,1705,27,,,,6628.92,0
353100,17:56:02,17:56:02,1706,28,,,,6991.45,0
353100,17:57:00,17:57:00,1707,29,,,,7353.07,
353100,17:59:00,17:59:00,1708,30,,,,7912.99,0
353100,17:59:48,17:59:48,1709,31,,,,8143.11,0
353100,18:01:01,18:01:01,1710,32,,,,8391.01,0
353100,18:02:30,18:02:30,1711,33,,,,8778.41,0
353100,18:03:11,18:03:11,1597,34,,,,8935.76,0
353100,18:05:00,18:05:00,1599,35,,,,9505.25,
353100,18:05:26,18:05:26,1600,36,,,,9696.84,0
353100,18:05:53,18:05:53,1712,37,,,,9883.87,0
353100,18:06:08,18:06:08,1713,38,,,,9984.99,0
353100,18:06:46,18:06:46,1714,39,,,,10286.29,0
353100,18:07:16,18:07:16,1715,40,,,,10507.27,0
353100,18:07:33,18:07:33,1716,41,,,,10643.39,0
353100,18:08:06,18:08:06,1717,42,,,,10912.2,0
353100,18:09:31,18:09:31,1718,43,,,,11505.83,0
353100,18:10:24,18:10:24,404,44,,,,11883.12,0
353100,18:11:08,18:11:08,405,45,,,,12116.91,0
353100,18:11:27,18:11:27,406,46,,,,12218.57,0
353100,18:12:22,18:12:22,407,47,,,,12576.34,0
353100,18:13:07,18:13:07,408,48,,,,12866.14,0
353100,18:13:45,18:13:45,409,49,,,,13105.95,0
353100,18:14:22,18:14:22,410,50,,,,13328.94,0
353100,18:15:00,18:15:00,9477,51,,1,,13580.44,
353130,17:40:00,17:40:00,10021,1,,,1,0,
353130,17:40:38,17:40:38,10510,2,,,,322.73,0
353130,17:41:11,17:41:11,1764,3,,,,528.04,0
353130,17:41:54,17:41:54,1765,4,,,,805.99,0
353130,17:42:23,17:42:23,3863,5,,,,1003.85,0
353130,17:42:46,17:42:46,1766,6,,,,1161.78,0
353130,17:43:07,17:43:07,1767,7,,,,1349.66,0
353130,17:43:47,17:43:47,1686,8,,,,1717.08,0
353130,17:44:09,17:44:09,1687,9,,,,1963.04,0
353130,17:44:47,17:44:47,1688,10,,,,2304.41,0
353130,17:45:42,17:45:42,1689,11,,,,2770.1,0
353130,17:46:23,17:46:23,7776,12,,,,3021.46,0
353130,17:47:03,17:47:03,1691,13,,,,3259.65,0
353130,17:47:44,17:47:44,1692,14,,,,3590.92,0
353130,17:48:28,17:48:28,1693,15,,,,3895.64,0
353130,17:48:48,17:48:48,1694,16,,,,4027.5,0
353130,17:49:26,17:49:26,1695,17,,,,4245.67,0
353130,17:49:52,17:49:52,1696,18,,,,4436.63,0
353130,17:50:17,17:50:17,1697,19,,,,4596.64,0
353130,17:50:40,17:50:40,1698,20,,,,4775.96,0
353130,17:51:00,17:51:00,1699,21,,,,4914.12,
353130,17:51:19,17:51:19,1700,22,,,,5058.5,0
353130,17:52:01,17:52:01,1701,23,,,,5395.36,0
353130,17:52:46,17:52:46,1702,24,,,,5691.48,0
353130,17:53:21,17:53:21,1703,25,,,,5950.31,0
353130,17:54:24,17:54:24,1704,26,,,,6366.98,0
353130,17:55:05,17:55:05,1705,27,,,,6628.92,0
353130,17:56:02,17:56:02,1706,28,,,,6991.45,0
353130,17:57:00,17:57:00,1707,29,,,,7353.07,
353130,17:59:00,17:59:00,1708,30,,,,7912.99,0
353130,17:59:48,17:59:48,1709,31,,,,8143.11,0
353130,18:01:01,18:01:01,1710,32,,,,8391.01,0
353130,18:02:30,18:02:30,1711,33,,,,8778.41,0
353130,18:03:11,18:03:11,1597,34,,,,8935.76,0
353130,18:05:00,18:05:00,1599,35,,,,9505.25,
353130,18:05:26,18:05:26,1600,36,,,,9696.84,0
353130,18:05:53,18:05:53,1712,37,,,,9883.87,0
353130,18:06:08,18:06:08,1713,38,,,,9984.99,0
353130,18:06:46,18:06:46,1714,39,,,,10286.29,0
353130,18:07:16,18:07:16,1715,40,,,,10507.27,0
353130,18:07:33,18:07:33,1716,41,,,,10643.39,0
353130,18:08:06,18:08:06,1717,42,,,,10912.2,0
353130,18:09:31,18:09:31,1718,43,,,,11505.83,0
353130,18:10:24,18:10:24,404,44,,,,11883.12,0
353130,18:11:08,18:11:08,405,45,,,,12116.91,0
353130,18:11:27,18:11:27,406,46,,,,12218.57,0
353130,18:12:22,18:12:22,407,47,,,,12576.34,0
353130,18:13:07,18:13:07,408,48,,,,12866.14,0
353130,18:13:45,18:13:45,409,49,,,,13105.95,0
353130,18:14:22,18:14:22,410,50,,,,13328.94,0
353130,18:15:00,18:15:00,9477,51,,1,,13580.44,
3559070,08:10:00,08:10:00,10021,1,,,1,0,
3559070,08:10:24,08:10:24,10510,2,,,,322.73,0
3559070,08:10:45,08:10:45,1764,3,,,,528.04,0
3559070,08:11:12,08:11:12,1765,4,,,,805.99,0
3559070,08:11:31,08:11:31,3863,5,,,,1003.85,0
3559070,08:11:45,08:11:45,1766,6,,,,1161.78,0
3559070,08:11:59,08:11:59,1767,7,,,,1349.66,0
3559070,08:12:24,08:12:24,1686,8,,,,1717.08,0
3559070,08:12:38,08:12:38,1687,9,,,,1963.04,0
3559070,08:13:02,08:13:02,1688,10,,,,2304.41,0
3559070,08:13:37,08:13:37,1689,11,,,,2770.1,0
3559070,08:14:04,08:14:04,7776,12,,,,3021.46,0
3559070,08:14:29,08:14:29,1691,13,,,,3259.65,0
3559070,08:14:55,08:14:55,1692,14,,,,3590.92,0
3559070,08:15:23,08:15:23,1693,15,,,,3895.64,0
3559070,08:15:36,08:15:36,1694,16,,,,4027.5,0
3559070,08:16:00,08:16:00,1695,17,,,,4245.67,0
3559070,08:16:17,08:16:17,1696,18,,,,4436.63,0
3559070,08:16:32,08:16:32,1697,19,,,,4596.64,0
3559070,08:16:47,08:16:47,1698,20,,,,4775.96,0
3559070,08:17:00,08:17:00,1699,21,,,,4914.12,
3559070,08:17:15,08:17:15,1700,22,,,,5058.5,0
3559070,08:17:51,08:17:51,1701,23,,,,5395.36,0
3559070,08:18:28,08:18:28,1702,24,,,,5691.48,0
3559070,08:18:57,08:18:57,1703,25,,,,5950.31,0
3559070,08:19:50,08:19:50,1704,26,,,,6366.98,0
3559070,08:20:24,08:20:24,1705,27,,,,6628.92,0
3559070,08:21:12,08:21:12,1706,28,,,,6991.45,0
3559070,08:22:00,08:22:00,1707,29,,,,7353.07,
3559070,08:23:15,08:23:15,1708,30,,,,7912.99,0
3559070,08:23:45,08:23:45,1709,31,,,,8143.11,0
3559070,08:24:30,08:24:30,1710,32,,,,8391.01,0
3559070,08:25:26,08:25:26,1711,33,,,,8778.41,0
3559070,08:25:52,08:25:52,1597,34,,,,8935.76,0
3559070,08:27:00,08:27:00,1599,35,,,,9505.25,
3559070,08:27:29,08:27:29,1600,36,,,,9696.84,0
3559070,08:27:58,08:27:58,1712,37,,,,9883.87,0
3559070,08:28:15,08:28:15,1713,38,,,,9984.99,0
3559070,08:28:56,08:28:56,1714,39,,,,10286.29,0
3559070,08:29:30,08:29:30,1715,40,,,,10507.27,0
3559070,08:29:49,08:29:49,1716,41,,,,10643.39,0
3559070,08:30:24,08:30:24,1717,42,,,,10912.2,0
3559070,08:31:58,08:31:58,1718,43,,,,11505.83,0
3559070,08:32:57,08:32:57,404,44,,,,11883.12,0
3559070,08:33:45,08:33:45,405,45,,,,12116.91,0
3559070,08:34:06,08:34:06,406,46,,,,12218.57,0
3559070,08:35:06,08:35:06,407,47,,,,12576.34,0
3559070,08:35:56,08:35:56,408,48,,,,12866.14,0
3559070,08:36:38,08:36:38,409,49,,,,13105.95,0
3559070,08:37:18,08:37:18,410,50,,,,13328.94,0
3559070,08:38:00,08:38:00,9477,51,,1,,13580.44,
3559110,08:10:00,08:10:00,10021,1,,,1,0,
3559110,08:10:24,08:10:24,10510,2,,,,322.73,0
3559110,08:10:45,08:10:45,1764,3,,,,528.04,0
3559110,08:11:12,08:11:12,1765,4,,,,805.99,0
3559110,08:11:31,08:11:31,3863,5,,,,1003.85,0
3559110,08:11:45,08:11:45,1766,6,,,,1161.78,0
3559110,08:11:59,08:11:59,1767,7,,,,1349.66,0
3559110,08:12:24,08:12:24,1686,8,,,,1717.08,0
3559110,08:12:38,08:12:38,1687,9,,,,1963.04,0
3559110,08:13:02,08:13:02,1688,10,,,,2304.41,0
3559110,08:13:37,08:13:37,1689,11,,,,2770.1,0
3559110,08:14:04,08:14:04,7776,12,,,,3021.46,0
3559110,08:14:29,08:14:29,1691,13,,,,3259.65,0
3559110,08:14:55,08:14:55,1692,14,,,,3590.92,0
3559110,08:15:23,08:15:23,1693,15,,,,3895.64,0
3559110,08:15:36,08:15:36,1694,16,,,,4027.5,0
3559110,08:16:00,08:16:00,1695,17,,,,4245.67,0
3559110,08:16:17,08:16:17,1696,18,,,,4436.63,0
3559110,08:16:32,08:16:32,1697,19,,,,4596.64,0
3559110,08:16:47,08:16:47,1698,20,,,,4775.96,0
3559110,08:17:00,08:17:00,1699,21,,,,4914.12,
3559110,08:17:15,08:17:15,1700,22,,,,5058.5,0
3559110,08:17:51,08:17:51,1701,23,,,,5395.36,0
3559110,08:18:28,08:18:28,1702,24,,,,5691.48,0
3559110,08:18:57,08:18:57,1703,25,,,,5950.31,0
3559110,08:19:50,08:19:50,1704,26,,,,6366.98,0
3559110,08:20:24,08:20:24,1705,27,,,,6628.92,0
3559110,08:21:12,08:21:12,1706,28,,,,6991.45,0
3559110,08:22:00,08:22:00,1707,29,,,,7353.07,
3559110,08:23:15,08:23:15,1708,30,,,,7912.99,0
3559110,08:23:45,08:23:45,1709,31,,,,8143.11,0
3559110,08:24:30,08:24:30,1710,32,,,,8391.01,0
3559110,08:25:26,08:25:26,1711,33,,,,8778.41,0
3559110,08:25:52,08:25:52,1597,34,,,,8935.76,0
3559110,08:27:00,08:27:00,1599,35,,,,9505.25,
3559110,08:27:29,08:27:29,1600,36,,,,9696.84,0
3559110,08:27:58,08:27:58,1712,37,,,,9883.87,0
3559110,08:28:15,08:28:15,1713,38,,,,9984.99,0
3559110,08:28:56,08:28:56,1714,39,,,,10286.29,0
3559110,08:29:30,08:29:30,1715,40,,,,10507.27,0
3559110,08:29:49,08:29:49,1716,41,,,,10643.39,0
3559110,08:30:24,08:30:24,1717,42,,,,10912.2,0
3559110,08:31:58,08:31:58,1718,43,,,,11505.83,0
3559110,08:32:57,08:32:57,404,44,,,,11883.12,0
3559110,08:33:45,08:33:45,405,45,,,,12116.91,0
3559110,08:34:06,08:34:06,406,46,,,,12218.57,0
3559110,08:35:06,08:35:06,407,47,,,,12576.34,0
3559110,08:35:56,08:35:56,408,48,,,,12866.14,0
3559110,08:36:38,08:36:38,409,49,,,,13105.95,0
3559110,08:37:18,08:37:18,410,50,,,,13328.94,0
3559110,08:38:00,08:38:00,9477,51,,1,,13580.44,
37070,22:40:00,22:40:00,10021,1,,,1,0,
37070,22:40:24,22:40:24,10510,2,,,,322.73,0
37070,22:40:45,22:40:45,1764,3,,,,528.04,0
37070,22:41:12,22:41:12,1765,4,,,,805.99,0
37070,22:41:31,22:41:31,3863,5,,,,1003.85,0
37070,22:41:45,22:41:45,1766,6,,,,1161.78,0
37070,22:41:59,22:41:59,1767,7,,,,1349.66,0
37070,22:42:24,22:42:24,1686,8,,,,1717.08,0
37070,22:42:38,22:42:38,1687,9,,,,1963.04,0
37070,22:43:02,22:43:02,1688,10,,,,2304.41,0
37070,22:43:37,22:43:37,1689,11,,,,2770.1,0
37070,22:44:04,22:44:04,7776,12,,,,3021.46,0
37070,22:44:29,22:44:29,1691,13,,,,3259.65,0
37070,22:44:55,22:44:55,1692,14,,,,3590.92,0
37070,22:45:23,22:45:23,1693,15,,,,3895.64,0
37070,22:45:36,22:45:36,1694,16,,,,4027.5,0
37070,22:46:00,22:46:00,1695,17,,,,4245.67,0
37070,22:46:17,22:46:17,1696,18,,,,4436.63,0
37070,22:46:32,22:46:32,1697,19,,,,4596.64,0
37070,22:46:47,22:46:47,1698,20,,,,4775.96,0
37070,22:47:00,22:47:00,1699,21,,,,4914.12,
37070,22:47:15,22:47:15,1700,22,,,,5058.5,0
37070,22:47:51,22:47:51,1701,23,,,,5395.36,0
37070,22:48:28,22:48:28,1702,24,,,,5691.48,0
37070,22:48:57,22:48:57,1703,25,,,,5950.31,0
37070,22:49:50,22:49:50,1704,26,,,,6366.98,0
37070,22:50:24,22:50:24,1705,27,,,,6628.92,0
37070,22:51:12,22:51:12,1706,28,,,,6991.45,0
37070,22:52:00,22:52:00,1707,29,,,,7353.07,
37070,22:53:15,22:53:15,1708,30,,,,7912.99,0
37070,22:53:45,22:53:45,1709,31,,,,8143.11,0
37070,22:54:30,22:54:30,1710,32,,,,8391.01,0
37070,22:55:26,22:55:26,1711,33,,,,8778.41,0
37070,22:55:52,22:55:52,1597,34,,,,8935.76,0
37070,22:57:00,22:57:00,1599,35,,,,9505.25,
37070,22:57:29,22:57:29,1600,36,,,,9696.84,0
37070,22:57:58,22:57:58,1712,37,,,,9883.87,0
37070,22:58:15,22:58:15,1713,38,,,,9984.99,0
37070,22:58:56,22:58:56,1714,39,,,,10286.29,0
37070,22:59:30,22:59:30,1715,40,,,,10507.27,0
37070,22:59:49,22:59:49,1716,41,,,,10643.39,0
37070,23:00:24,23:00:24,1717,42,,,,10912.2,0
37070,23:01:58,23:01:58,1718,43,,,,11505.83,0
37070,23:02:57,23:02:57,404,44,,,,11883.12,0
37070,23:03:45,23:03:45,405,45,,,,12116.91,0
37070,23:04:06,23:04:06,406,46,,,,12218.57,0
37070,23:05:06,23:05:06,407,47,,,,12576.34,0
37070,23:05:56,23:05:56,408,48,,,,12866.14,0
37070,23:06:38,23:06:38,409,49,,,,13105.95,0
37070,23:07:18,23:07:18,410,50,,,,13328.94,0
37070,23:08:00,23:08:00,9477,51,,1,,13580.44,
37110,22:40:00,22:40:00,10021,1,,,1,0,
37110,22:40:24,22:40:24,10510,2,,,,322.73,0
37110,22:40:45,22:40:45,1764,3,,,,528.04,0
37110,22:41:12,22:41:12,1765,4,,,,805.99,0
37110,22:41:31,22:41:31,3863,5,,,,1003.85,0
37110,22:41:45,22:41:45,1766,6,,,,1161.78,0
37110,22:41:59,22:41:59,1767,7,,,,1349.66,0
37110,22:42:24,22:42:24,1686,8,,,,1717.08,0
37110,22:42:38,22:42:38,1687,9,,,,1963.04,0
37110,22:43:02,22:43:02,1688,10,,,,2304.41,0
37110,22:43:37,22:43:37,1689,11,,,,2770.1,0
37110,22:44:04,22:44:04,7776,12,,,,3021.46,0
37110,22:44:29,22:44:29,1691,13,,,,3259.65,0
37110,22:44:55,22:44:55,1692,14,,,,3590.92,0
37110,22:45:23,22:45:23,1693,15,,,,3895.64,0
37110,22:45:36,22:45:36,1694,16,,,,4027.5,0
37110,22:46:00,22:46:00,1695,17,,,,4245.67,0
37110,22:46:17,22:46:17,1696,18,,,,4436.63,0
37110,22:46:32,22:46:32,1697,19,,,,4596.64,0
37110,22:46:47,22:46:47,1698,20,,,,4775.96,0
37110,22:47:00,22:47:00,1699,21,,,,4914.12,
37110,22:47:15,22:47:15,1700,22,,,,5058.5,0
37110,22:47:51,22:47:51,1701,23,,,,5395.36,0
37110,22:48:28,22:48:28,1702,24,,,,5691.48,0
37110,22:48:57,22:48:57,1703,25,,,,5950.31,0
37110,22:49:50,22:49:50,1704,26,,,,6366.98,0
37110,22:50:24,22:50:24,1705,27,,,,6628.92,0
37110,22:51:12,22:51:12,1706,28,,,,6991.45,0
37110,22:52:00,22:52:00,1707,29,,,,7353.07,
37110,22:53:15,22:53:15,1708,30,,,,7912.99,0
37110,22:53:45,22:53:45,1709,31,,,,8143.11,0
37110,22:54:30,22:54:30,1710,32,,,,8391.01,0
37110,22:55:26,22:55:26,1711,33,,,,8778.41,0
37110,22:55:52,22:55:52,1597,34,,,,8935.76,0
37110,22:57:00,22:57:00,1599,35,,,,9505.25,
37110,22:57:29,22:57:29,1600,36,,,,9696.84,0
37110,22:57:58,22:57:58,1712,37,,,,9883.87,0
37110,22:58:15,22:58:15,1713,38,,,,9984.99,0
37110,22:58:56,22:58:56,1714,39,,,,10286.29,0
37110,22:59:30,22:59:30,1715,40,,,,10507.27,0
37110,22:59:49,22:59:49,1716,41,,,,10643.39,0
37110,23:00:24,23:00:24,1717,42,,,,10912.2,0
37110,23:01:58,23:01:58,1718,43,,,,11505.83,0
37110,23:02:57,23:02:57,404,44,,,,11883.12,0
37110,23:03:45,23:03:45,405,45,,,,12116.91,0
37110,23:04:06,23:04:06,406,46,,,,12218.57,0
37110,23:05:06,23:05:06,407,47,,,,12576.34,0
37110,23:05:56,23:05:56,408,48,,,,12866.14,0
37110,23:06:38,23:06:38,409,49,,,,13105.95,0
37110,23:07:18,23:07:18,410,50,,,,13328.94,0
37110,23:08:00,23:08:00,9477,51,,1,,13580.44,
3731020,21:36:00,21:36:00,10021,1,,,1,0,
3731020,21:36:27,21:36:27,10510,2,,,,322.73,0
3731020,21:36:52,21:36:52,1764,3,,,,528.04,0
3731020,21:37:23,21:37:23,1765,4,,,,805.99,0
3731020,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731020,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731020,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731020,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731020,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731020,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731020,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731020,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731020,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731020,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731020,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731020,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731020,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731020,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731020,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731020,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731020,21:44:00,21:44:00,1699,21,,,,4914.12,
3731020,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731020,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731020,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731020,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731020,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731020,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731020,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731020,21:49:00,21:49:00,1707,29,,,,7353.07,
3731020,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731020,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731020,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731020,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731020,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731020,21:55:00,21:55:00,1599,35,,,,9505.25,
3731020,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731020,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731020,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731020,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731020,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731020,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731020,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731020,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731020,21:58:47,21:58:47,404,44,,,,11883.12,0
3731020,21:59:17,21:59:17,405,45,,,,12116.91,0
3731020,21:59:31,21:59:31,406,46,,,,12218.57,0
3731020,22:00:09,22:00:09,407,47,,,,12576.34,0
3731020,22:00:41,22:00:41,408,48,,,,12866.14,0
3731020,22:01:08,22:01:08,409,49,,,,13105.95,0
3731020,22:01:33,22:01:33,410,50,,,,13328.94,0
3731020,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731030,21:36:00,21:36:00,10021,1,,,1,0,
3731030,21:36:27,21:36:27,10510,2,,,,322.73,0
3731030,21:36:52,21:36:52,1764,3,,,,528.04,0
3731030,21:37:23,21:37:23,1765,4,,,,805.99,0
3731030,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731030,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731030,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731030,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731030,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731030,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731030,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731030,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731030,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731030,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731030,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731030,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731030,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731030,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731030,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731030,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731030,21:44:00,21:44:00,1699,21,,,,4914.12,
3731030,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731030,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731030,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731030,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731030,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731030,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731030,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731030,21:49:00,21:49:00,1707,29,,,,7353.07,
3731030,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731030,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731030,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731030,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731030,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731030,21:55:00,21:55:00,1599,35,,,,9505.25,
3731030,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731030,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731030,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731030,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731030,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731030,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731030,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731030,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731030,21:58:47,21:58:47,404,44,,,,11883.12,0
3731030,21:59:17,21:59:17,405,45,,,,12116.91,0
3731030,21:59:31,21:59:31,406,46,,,,12218.57,0
3731030,22:00:09,22:00:09,407,47,,,,12576.34,0
3731030,22:00:41,22:00:41,408,48,,,,12866.14,0
3731030,22:01:08,22:01:08,409,49,,,,13105.95,0
3731030,22:01:33,22:01:33,410,50,,,,13328.94,0
3731030,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731040,21:36:00,21:36:00,10021,1,,,1,0,
3731040,21:36:27,21:36:27,10510,2,,,,322.73,0
3731040,21:36:52,21:36:52,1764,3,,,,528.04,0
3731040,21:37:23,21:37:23,1765,4,,,,805.99,0
3731040,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731040,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731040,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731040,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731040,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731040,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731040,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731040,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731040,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731040,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731040,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731040,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731040,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731040,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731040,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731040,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731040,21:44:00,21:44:00,1699,21,,,,4914.12,
3731040,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731040,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731040,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731040,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731040,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731040,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731040,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731040,21:49:00,21:49:00,1707,29,,,,7353.07,
3731040,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731040,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731040,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731040,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731040,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731040,21:55:00,21:55:00,1599,35,,,,9505.25,
3731040,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731040,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731040,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731040,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731040,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731040,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731040,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731040,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731040,21:58:47,21:58:47,404,44,,,,11883.12,0
3731040,21:59:17,21:59:17,405,45,,,,12116.91,0
3731040,21:59:31,21:59:31,406,46,,,,12218.57,0
3731040,22:00:09,22:00:09,407,47,,,,12576.34,0
3731040,22:00:41,22:00:41,408,48,,,,12866.14,0
3731040,22:01:08,22:01:08,409,49,,,,13105.95,0
3731040,22:01:33,22:01:33,410,50,,,,13328.94,0
3731040,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731050,21:36:00,21:36:00,10021,1,,,1,0,
3731050,21:36:27,21:36:27,10510,2,,,,322.73,0
3731050,21:36:52,21:36:52,1764,3,,,,528.04,0
3731050,21:37:23,21:37:23,1765,4,,,,805.99,0
3731050,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731050,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731050,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731050,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731050,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731050,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731050,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731050,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731050,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731050,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731050,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731050,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731050,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731050,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731050,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731050,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731050,21:44:00,21:44:00,1699,21,,,,4914.12,
3731050,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731050,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731050,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731050,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731050,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731050,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731050,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731050,21:49:00,21:49:00,1707,29,,,,7353.07,
3731050,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731050,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731050,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731050,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731050,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731050,21:55:00,21:55:00,1599,35,,,,9505.25,
3731050,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731050,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731050,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731050,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731050,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731050,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731050,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731050,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731050,21:58:47,21:58:47,404,44,,,,11883.12,0
3731050,21:59:17,21:59:17,405,45,,,,12116.91,0
3731050,21:59:31,21:59:31,406,46,,,,12218.57,0
3731050,22:00:09,22:00:09,407,47,,,,12576.34,0
3731050,22:00:41,22:00:41,408,48,,,,12866.14,0
3731050,22:01:08,22:01:08,409,49,,,,13105.95,0
3731050,22:01:33,22:01:33,410,50,,,,13328.94,0
3731050,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731060,21:36:00,21:36:00,10021,1,,,1,0,
3731060,21:36:27,21:36:27,10510,2,,,,322.73,0
3731060,21:36:52,21:36:52,1764,3,,,,528.04,0
3731060,21:37:23,21:37:23,1765,4,,,,805.99,0
3731060,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731060,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731060,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731060,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731060,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731060,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731060,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731060,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731060,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731060,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731060,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731060,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731060,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731060,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731060,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731060,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731060,21:44:00,21:44:00,1699,21,,,,4914.12,
3731060,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731060,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731060,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731060,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731060,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731060,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731060,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731060,21:49:00,21:49:00,1707,29,,,,7353.07,
3731060,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731060,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731060,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731060,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731060,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731060,21:55:00,21:55:00,1599,35,,,,9505.25,
3731060,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731060,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731060,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731060,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731060,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731060,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731060,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731060,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731060,21:58:47,21:58:47,404,44,,,,11883.12,0
3731060,21:59:17,21:59:17,405,45,,,,12116.91,0
3731060,21:59:31,21:59:31,406,46,,,,12218.57,0
3731060,22:00:09,22:00:09,407,47,,,,12576.34,0
3731060,22:00:41,22:00:41,408,48,,,,12866.14,0
3731060,22:01:08,22:01:08,409,49,,,,13105.95,0
3731060,22:01:33,22:01:33,410,50,,,,13328.94,0
3731060,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731080,21:36:00,21:36:00,10021,1,,,1,0,
3731080,21:36:27,21:36:27,10510,2,,,,322.73,0
3731080,21:36:52,21:36:52,1764,3,,,,528.04,0
3731080,21:37:23,21:37:23,1765,4,,,,805.99,0
3731080,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731080,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731080,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731080,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731080,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731080,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731080,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731080,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731080,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731080,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731080,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731080,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731080,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731080,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731080,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731080,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731080,21:44:00,21:44:00,1699,21,,,,4914.12,
3731080,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731080,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731080,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731080,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731080,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731080,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731080,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731080,21:49:00,21:49:00,1707,29,,,,7353.07,
3731080,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731080,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731080,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731080,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731080,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731080,21:55:00,21:55:00,1599,35,,,,9505.25,
3731080,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731080,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731080,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731080,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731080,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731080,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731080,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731080,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731080,21:58:47,21:58:47,404,44,,,,11883.12,0
3731080,21:59:17,21:59:17,405,45,,,,12116.91,0
3731080,21:59:31,21:59:31,406,46,,,,12218.57,0
3731080,22:00:09,22:00:09,407,47,,,,12576.34,0
3731080,22:00:41,22:00:41,408,48,,,,12866.14,0
3731080,22:01:08,22:01:08,409,49,,,,13105.95,0
3731080,22:01:33,22:01:33,410,50,,,,13328.94,0
3731080,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731090,21:36:00,21:36:00,10021,1,,,1,0,
3731090,21:36:27,21:36:27,10510,2,,,,322.73,0
3731090,21:36:52,21:36:52,1764,3,,,,528.04,0
3731090,21:37:23,21:37:23,1765,4,,,,805.99,0
3731090,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731090,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731090,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731090,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731090,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731090,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731090,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731090,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731090,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731090,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731090,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731090,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731090,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731090,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731090,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731090,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731090,21:44:00,21:44:00,1699,21,,,,4914.12,
3731090,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731090,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731090,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731090,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731090,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731090,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731090,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731090,21:49:00,21:49:00,1707,29,,,,7353.07,
3731090,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731090,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731090,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731090,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731090,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731090,21:55:00,21:55:00,1599,35,,,,9505.25,
3731090,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731090,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731090,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731090,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731090,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731090,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731090,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731090,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731090,21:58:47,21:58:47,404,44,,,,11883.12,0
3731090,21:59:17,21:59:17,405,45,,,,12116.91,0
3731090,21:59:31,21:59:31,406,46,,,,12218.57,0
3731090,22:00:09,22:00:09,407,47,,,,12576.34,0
3731090,22:00:41,22:00:41,408,48,,,,12866.14,0
3731090,22:01:08,22:01:08,409,49,,,,13105.95,0
3731090,22:01:33,22:01:33,410,50,,,,13328.94,0
3731090,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731100,21:36:00,21:36:00,10021,1,,,1,0,
3731100,21:36:27,21:36:27,10510,2,,,,322.73,0
3731100,21:36:52,21:36:52,1764,3,,,,528.04,0
3731100,21:37:23,21:37:23,1765,4,,,,805.99,0
3731100,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731100,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731100,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731100,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731100,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731100,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731100,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731100,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731100,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731100,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731100,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731100,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731100,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731100,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731100,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731100,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731100,21:44:00,21:44:00,1699,21,,,,4914.12,
3731100,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731100,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731100,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731100,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731100,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731100,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731100,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731100,21:49:00,21:49:00,1707,29,,,,7353.07,
3731100,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731100,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731100,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731100,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731100,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731100,21:55:00,21:55:00,1599,35,,,,9505.25,
3731100,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731100,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731100,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731100,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731100,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731100,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731100,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731100,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731100,21:58:47,21:58:47,404,44,,,,11883.12,0
3731100,21:59:17,21:59:17,405,45,,,,12116.91,0
3731100,21:59:31,21:59:31,406,46,,,,12218.57,0
3731100,22:00:09,22:00:09,407,47,,,,12576.34,0
3731100,22:00:41,22:00:41,408,48,,,,12866.14,0
3731100,22:01:08,22:01:08,409,49,,,,13105.95,0
3731100,22:01:33,22:01:33,410,50,,,,13328.94,0
3731100,22:02:00,22:02:00,9477,51,,1,,13580.44,
3731130,21:36:00,21:36:00,10021,1,,,1,0,
3731130,21:36:27,21:36:27,10510,2,,,,322.73,0
3731130,21:36:52,21:36:52,1764,3,,,,528.04,0
3731130,21:37:23,21:37:23,1765,4,,,,805.99,0
3731130,21:37:44,21:37:44,3863,5,,,,1003.85,0
3731130,21:38:01,21:38:01,1766,6,,,,1161.78,0
3731130,21:38:16,21:38:16,1767,7,,,,1349.66,0
3731130,21:38:45,21:38:45,1686,8,,,,1717.08,0
3731130,21:39:01,21:39:01,1687,9,,,,1963.04,0
3731130,21:39:28,21:39:28,1688,10,,,,2304.41,0
3731130,21:40:08,21:40:08,1689,11,,,,2770.1,0
3731130,21:40:38,21:40:38,7776,12,,,,3021.46,0
3731130,21:41:07,21:41:07,1691,13,,,,3259.65,0
3731130,21:41:37,21:41:37,1692,14,,,,3590.92,0
3731130,21:42:10,21:42:10,1693,15,,,,3895.64,0
3731130,21:42:24,21:42:24,1694,16,,,,4027.5,0
3731130,21:42:52,21:42:52,1695,17,,,,4245.67,0
3731130,21:43:11,21:43:11,1696,18,,,,4436.63,0
3731130,21:43:28,21:43:28,1697,19,,,,4596.64,0
3731130,21:43:45,21:43:45,1698,20,,,,4775.96,0
3731130,21:44:00,21:44:00,1699,21,,,,4914.12,
3731130,21:44:15,21:44:15,1700,22,,,,5058.5,0
3731130,21:44:51,21:44:51,1701,23,,,,5395.36,0
3731130,21:45:28,21:45:28,1702,24,,,,5691.48,0
3731130,21:45:57,21:45:57,1703,25,,,,5950.31,0
3731130,21:46:50,21:46:50,1704,26,,,,6366.98,0
3731130,21:47:24,21:47:24,1705,27,,,,6628.92,0
3731130,21:48:12,21:48:12,1706,28,,,,6991.45,0
3731130,21:49:00,21:49:00,1707,29,,,,7353.07,
3731130,21:50:30,21:50:30,1708,30,,,,7912.99,0
3731130,21:51:06,21:51:06,1709,31,,,,8143.11,0
3731130,21:52:00,21:52:00,1710,32,,,,8391.01,0
3731130,21:53:07,21:53:07,1711,33,,,,8778.41,0
3731130,21:53:38,21:53:38,1597,34,,,,8935.76,0
3731130,21:55:00,21:55:00,1599,35,,,,9505.25,
3731130,21:55:18,21:55:18,1600,36,,,,9696.84,0
3731130,21:55:37,21:55:37,1712,37,,,,9883.87,0
3731130,21:55:47,21:55:47,1713,38,,,,9984.99,0
3731130,21:56:14,21:56:14,1714,39,,,,10286.29,0
3731130,21:56:35,21:56:35,1715,40,,,,10507.27,0
3731130,21:56:47,21:56:47,1716,41,,,,10643.39,0
3731130,21:57:10,21:57:10,1717,42,,,,10912.2,0
3731130,21:58:10,21:58:10,1718,43,,,,11505.83,0
3731130,21:58:47,21:58:47,404,44,,,,11883.12,0
3731130,21:59:17,21:59:17,405,45,,,,12116.91,0
3731130,21:59:31,21:59:31,406,46,,,,12218.57,0
3731130,22:00:09,22:00:09,407,47,,,,12576.34,0
3731130,22:00:41,22:00:41,408,48,,,,12866.14,0
3731130,22:01:08,22:01:08,409,49,,,,13105.95,0
3731130,22:01:33,22:01:33,410,50,,,,13328.94,0
3731130,22:02:00,22:02:00,9477,51,,1,,13580.44,
3736020,11:09:00,11:09:00,10021,1,,,1,0,
3736020,11:09:27,11:09:27,10510,2,,,,322.73,0
3736020,11:09:52,11:09:52,1764,3,,,,528.04,0
3736020,11:10:23,11:10:23,1765,4,,,,805.99,0
3736020,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736020,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736020,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736020,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736020,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736020,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736020,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736020,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736020,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736020,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736020,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736020,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736020,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736020,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736020,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736020,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736020,11:17:00,11:17:00,1699,21,,,,4914.12,
3736020,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736020,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736020,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736020,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736020,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736020,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736020,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736020,11:23:00,11:23:00,1707,29,,,,7353.07,
3736020,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736020,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736020,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736020,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736020,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736020,11:30:00,11:30:00,1599,35,,,,9505.25,
3736020,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736020,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736020,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736020,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736020,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736020,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736020,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736020,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736020,11:34:19,11:34:19,404,44,,,,11883.12,0
3736020,11:34:54,11:34:54,405,45,,,,12116.91,0
3736020,11:35:09,11:35:09,406,46,,,,12218.57,0
3736020,11:35:53,11:35:53,407,47,,,,12576.34,0
3736020,11:36:30,11:36:30,408,48,,,,12866.14,0
3736020,11:37:00,11:37:00,409,49,,,,13105.95,0
3736020,11:37:29,11:37:29,410,50,,,,13328.94,0
3736020,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736030,11:09:00,11:09:00,10021,1,,,1,0,
3736030,11:09:27,11:09:27,10510,2,,,,322.73,0
3736030,11:09:52,11:09:52,1764,3,,,,528.04,0
3736030,11:10:23,11:10:23,1765,4,,,,805.99,0
3736030,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736030,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736030,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736030,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736030,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736030,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736030,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736030,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736030,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736030,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736030,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736030,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736030,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736030,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736030,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736030,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736030,11:17:00,11:17:00,1699,21,,,,4914.12,
3736030,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736030,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736030,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736030,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736030,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736030,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736030,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736030,11:23:00,11:23:00,1707,29,,,,7353.07,
3736030,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736030,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736030,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736030,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736030,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736030,11:30:00,11:30:00,1599,35,,,,9505.25,
3736030,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736030,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736030,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736030,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736030,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736030,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736030,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736030,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736030,11:34:19,11:34:19,404,44,,,,11883.12,0
3736030,11:34:54,11:34:54,405,45,,,,12116.91,0
3736030,11:35:09,11:35:09,406,46,,,,12218.57,0
3736030,11:35:53,11:35:53,407,47,,,,12576.34,0
3736030,11:36:30,11:36:30,408,48,,,,12866.14,0
3736030,11:37:00,11:37:00,409,49,,,,13105.95,0
3736030,11:37:29,11:37:29,410,50,,,,13328.94,0
3736030,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736040,11:09:00,11:09:00,10021,1,,,1,0,
3736040,11:09:27,11:09:27,10510,2,,,,322.73,0
3736040,11:09:52,11:09:52,1764,3,,,,528.04,0
3736040,11:10:23,11:10:23,1765,4,,,,805.99,0
3736040,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736040,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736040,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736040,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736040,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736040,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736040,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736040,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736040,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736040,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736040,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736040,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736040,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736040,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736040,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736040,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736040,11:17:00,11:17:00,1699,21,,,,4914.12,
3736040,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736040,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736040,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736040,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736040,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736040,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736040,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736040,11:23:00,11:23:00,1707,29,,,,7353.07,
3736040,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736040,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736040,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736040,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736040,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736040,11:30:00,11:30:00,1599,35,,,,9505.25,
3736040,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736040,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736040,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736040,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736040,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736040,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736040,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736040,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736040,11:34:19,11:34:19,404,44,,,,11883.12,0
3736040,11:34:54,11:34:54,405,45,,,,12116.91,0
3736040,11:35:09,11:35:09,406,46,,,,12218.57,0
3736040,11:35:53,11:35:53,407,47,,,,12576.34,0
3736040,11:36:30,11:36:30,408,48,,,,12866.14,0
3736040,11:37:00,11:37:00,409,49,,,,13105.95,0
3736040,11:37:29,11:37:29,410,50,,,,13328.94,0
3736040,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736050,11:09:00,11:09:00,10021,1,,,1,0,
3736050,11:09:27,11:09:27,10510,2,,,,322.73,0
3736050,11:09:52,11:09:52,1764,3,,,,528.04,0
3736050,11:10:23,11:10:23,1765,4,,,,805.99,0
3736050,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736050,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736050,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736050,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736050,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736050,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736050,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736050,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736050,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736050,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736050,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736050,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736050,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736050,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736050,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736050,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736050,11:17:00,11:17:00,1699,21,,,,4914.12,
3736050,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736050,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736050,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736050,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736050,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736050,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736050,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736050,11:23:00,11:23:00,1707,29,,,,7353.07,
3736050,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736050,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736050,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736050,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736050,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736050,11:30:00,11:30:00,1599,35,,,,9505.25,
3736050,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736050,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736050,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736050,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736050,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736050,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736050,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736050,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736050,11:34:19,11:34:19,404,44,,,,11883.12,0
3736050,11:34:54,11:34:54,405,45,,,,12116.91,0
3736050,11:35:09,11:35:09,406,46,,,,12218.57,0
3736050,11:35:53,11:35:53,407,47,,,,12576.34,0
3736050,11:36:30,11:36:30,408,48,,,,12866.14,0
3736050,11:37:00,11:37:00,409,49,,,,13105.95,0
3736050,11:37:29,11:37:29,410,50,,,,13328.94,0
3736050,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736060,11:09:00,11:09:00,10021,1,,,1,0,
3736060,11:09:27,11:09:27,10510,2,,,,322.73,0
3736060,11:09:52,11:09:52,1764,3,,,,528.04,0
3736060,11:10:23,11:10:23,1765,4,,,,805.99,0
3736060,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736060,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736060,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736060,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736060,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736060,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736060,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736060,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736060,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736060,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736060,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736060,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736060,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736060,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736060,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736060,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736060,11:17:00,11:17:00,1699,21,,,,4914.12,
3736060,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736060,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736060,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736060,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736060,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736060,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736060,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736060,11:23:00,11:23:00,1707,29,,,,7353.07,
3736060,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736060,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736060,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736060,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736060,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736060,11:30:00,11:30:00,1599,35,,,,9505.25,
3736060,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736060,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736060,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736060,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736060,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736060,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736060,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736060,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736060,11:34:19,11:34:19,404,44,,,,11883.12,0
3736060,11:34:54,11:34:54,405,45,,,,12116.91,0
3736060,11:35:09,11:35:09,406,46,,,,12218.57,0
3736060,11:35:53,11:35:53,407,47,,,,12576.34,0
3736060,11:36:30,11:36:30,408,48,,,,12866.14,0
3736060,11:37:00,11:37:00,409,49,,,,13105.95,0
3736060,11:37:29,11:37:29,410,50,,,,13328.94,0
3736060,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736080,11:09:00,11:09:00,10021,1,,,1,0,
3736080,11:09:27,11:09:27,10510,2,,,,322.73,0
3736080,11:09:52,11:09:52,1764,3,,,,528.04,0
3736080,11:10:23,11:10:23,1765,4,,,,805.99,0
3736080,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736080,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736080,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736080,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736080,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736080,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736080,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736080,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736080,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736080,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736080,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736080,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736080,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736080,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736080,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736080,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736080,11:17:00,11:17:00,1699,21,,,,4914.12,
3736080,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736080,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736080,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736080,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736080,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736080,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736080,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736080,11:23:00,11:23:00,1707,29,,,,7353.07,
3736080,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736080,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736080,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736080,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736080,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736080,11:30:00,11:30:00,1599,35,,,,9505.25,
3736080,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736080,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736080,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736080,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736080,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736080,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736080,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736080,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736080,11:34:19,11:34:19,404,44,,,,11883.12,0
3736080,11:34:54,11:34:54,405,45,,,,12116.91,0
3736080,11:35:09,11:35:09,406,46,,,,12218.57,0
3736080,11:35:53,11:35:53,407,47,,,,12576.34,0
3736080,11:36:30,11:36:30,408,48,,,,12866.14,0
3736080,11:37:00,11:37:00,409,49,,,,13105.95,0
3736080,11:37:29,11:37:29,410,50,,,,13328.94,0
3736080,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736090,11:09:00,11:09:00,10021,1,,,1,0,
3736090,11:09:27,11:09:27,10510,2,,,,322.73,0
3736090,11:09:52,11:09:52,1764,3,,,,528.04,0
3736090,11:10:23,11:10:23,1765,4,,,,805.99,0
3736090,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736090,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736090,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736090,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736090,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736090,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736090,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736090,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736090,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736090,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736090,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736090,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736090,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736090,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736090,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736090,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736090,11:17:00,11:17:00,1699,21,,,,4914.12,
3736090,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736090,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736090,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736090,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736090,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736090,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736090,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736090,11:23:00,11:23:00,1707,29,,,,7353.07,
3736090,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736090,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736090,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736090,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736090,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736090,11:30:00,11:30:00,1599,35,,,,9505.25,
3736090,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736090,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736090,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736090,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736090,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736090,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736090,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736090,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736090,11:34:19,11:34:19,404,44,,,,11883.12,0
3736090,11:34:54,11:34:54,405,45,,,,12116.91,0
3736090,11:35:09,11:35:09,406,46,,,,12218.57,0
3736090,11:35:53,11:35:53,407,47,,,,12576.34,0
3736090,11:36:30,11:36:30,408,48,,,,12866.14,0
3736090,11:37:00,11:37:00,409,49,,,,13105.95,0
3736090,11:37:29,11:37:29,410,50,,,,13328.94,0
3736090,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736100,11:09:00,11:09:00,10021,1,,,1,0,
3736100,11:09:27,11:09:27,10510,2,,,,322.73,0
3736100,11:09:52,11:09:52,1764,3,,,,528.04,0
3736100,11:10:23,11:10:23,1765,4,,,,805.99,0
3736100,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736100,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736100,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736100,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736100,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736100,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736100,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736100,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736100,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736100,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736100,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736100,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736100,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736100,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736100,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736100,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736100,11:17:00,11:17:00,1699,21,,,,4914.12,
3736100,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736100,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736100,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736100,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736100,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736100,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736100,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736100,11:23:00,11:23:00,1707,29,,,,7353.07,
3736100,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736100,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736100,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736100,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736100,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736100,11:30:00,11:30:00,1599,35,,,,9505.25,
3736100,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736100,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736100,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736100,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736100,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736100,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736100,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736100,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736100,11:34:19,11:34:19,404,44,,,,11883.12,0
3736100,11:34:54,11:34:54,405,45,,,,12116.91,0
3736100,11:35:09,11:35:09,406,46,,,,12218.57,0
3736100,11:35:53,11:35:53,407,47,,,,12576.34,0
3736100,11:36:30,11:36:30,408,48,,,,12866.14,0
3736100,11:37:00,11:37:00,409,49,,,,13105.95,0
3736100,11:37:29,11:37:29,410,50,,,,13328.94,0
3736100,11:38:00,11:38:00,9477,51,,1,,13580.44,
3736130,11:09:00,11:09:00,10021,1,,,1,0,
3736130,11:09:27,11:09:27,10510,2,,,,322.73,0
3736130,11:09:52,11:09:52,1764,3,,,,528.04,0
3736130,11:10:23,11:10:23,1765,4,,,,805.99,0
3736130,11:10:44,11:10:44,3863,5,,,,1003.85,0
3736130,11:11:01,11:11:01,1766,6,,,,1161.78,0
3736130,11:11:16,11:11:16,1767,7,,,,1349.66,0
3736130,11:11:45,11:11:45,1686,8,,,,1717.08,0
3736130,11:12:01,11:12:01,1687,9,,,,1963.04,0
3736130,11:12:28,11:12:28,1688,10,,,,2304.41,0
3736130,11:13:08,11:13:08,1689,11,,,,2770.1,0
3736130,11:13:38,11:13:38,7776,12,,,,3021.46,0
3736130,11:14:07,11:14:07,1691,13,,,,3259.65,0
3736130,11:14:37,11:14:37,1692,14,,,,3590.92,0
3736130,11:15:10,11:15:10,1693,15,,,,3895.64,0
3736130,11:15:24,11:15:24,1694,16,,,,4027.5,0
3736130,11:15:52,11:15:52,1695,17,,,,4245.67,0
3736130,11:16:11,11:16:11,1696,18,,,,4436.63,0
3736130,11:16:28,11:16:28,1697,19,,,,4596.64,0
3736130,11:16:45,11:16:45,1698,20,,,,4775.96,0
3736130,11:17:00,11:17:00,1699,21,,,,4914.12,
3736130,11:17:19,11:17:19,1700,22,,,,5058.5,0
3736130,11:18:01,11:18:01,1701,23,,,,5395.36,0
3736130,11:18:46,11:18:46,1702,24,,,,5691.48,0
3736130,11:19:21,11:19:21,1703,25,,,,5950.31,0
3736130,11:20:24,11:20:24,1704,26,,,,6366.98,0
3736130,11:21:05,11:21:05,1705,27,,,,6628.92,0
3736130,11:22:02,11:22:02,1706,28,,,,6991.45,0
3736130,11:23:00,11:23:00,1707,29,,,,7353.07,
3736130,11:24:45,11:24:45,1708,30,,,,7912.99,0
3736130,11:25:27,11:25:27,1709,31,,,,8143.11,0
3736130,11:26:31,11:26:31,1710,32,,,,8391.01,0
3736130,11:27:49,11:27:49,1711,33,,,,8778.41,0
3736130,11:28:25,11:28:25,1597,34,,,,8935.76,0
3736130,11:30:00,11:30:00,1599,35,,,,9505.25,
3736130,11:30:21,11:30:21,1600,36,,,,9696.84,0
3736130,11:30:42,11:30:42,1712,37,,,,9883.87,0
3736130,11:30:54,11:30:54,1713,38,,,,9984.99,0
3736130,11:31:25,11:31:25,1714,39,,,,10286.29,0
3736130,11:31:49,11:31:49,1715,40,,,,10507.27,0
3736130,11:32:03,11:32:03,1716,41,,,,10643.39,0
3736130,11:32:28,11:32:28,1717,42,,,,10912.2,0
3736130,11:33:37,11:33:37,1718,43,,,,11505.83,0
3736130,11:34:19,11:34:19,404,44,,,,11883.12,0
3736130,11:34:54,11:34:54,405,45,,,,12116.91,0
3736130,11:35:09,11:35:09,406,46,,,,12218.57,0
3736130,11:35:53,11:35:53,407,47,,,,12576.34,0
3736130,11:36:30,11:36:30,408,48,,,,12866.14,0
3736130,11:37:00,11:37:00,409,49,,,,13105.95,0
3736130,11:37:29,11:37:29,410,50,,,,13328.94,0
3736130,11:38:00,11:38:00,9477,51,,1,,13580.44,
451010,15:45:00,15:45:00,10021,1,,,1,0,
451010,15:45:27,15:45:27,10510,2,,,,322.73,0
451010,15:45:52,15:45:52,1764,3,,,,528.04,0
451010,15:46:23,15:46:23,1765,4,,,,805.99,0
451010,15:46:44,15:46:44,3863,5,,,,1003.85,0
451010,15:47:01,15:47:01,1766,6,,,,1161.78,0
451010,15:47:16,15:47:16,1767,7,,,,1349.66,0
451010,15:47:45,15:47:45,1686,8,,,,1717.08,0
451010,15:48:01,15:48:01,1687,9,,,,1963.04,0
451010,15:48:28,15:48:28,1688,10,,,,2304.41,0
451010,15:49:08,15:49:08,1689,11,,,,2770.1,0
451010,15:49:38,15:49:38,7776,12,,,,3021.46,0
451010,15:50:07,15:50:07,1691,13,,,,3259.65,0
451010,15:50:37,15:50:37,1692,14,,,,3590.92,0
451010,15:51:10,15:51:10,1693,15,,,,3895.64,0
451010,15:51:24,15:51:24,1694,16,,,,4027.5,0
451010,15:51:52,15:51:52,1695,17,,,,4245.67,0
451010,15:52:11,15:52:11,1696,18,,,,4436.63,0
451010,15:52:28,15:52:28,1697,19,,,,4596.64,0
451010,15:52:45,15:52:45,1698,20,,,,4775.96,0
451010,15:53:00,15:53:00,1699,21,,,,4914.12,
451010,15:53:19,15:53:19,1700,22,,,,5058.5,0
451010,15:54:01,15:54:01,1701,23,,,,5395.36,0
451010,15:54:46,15:54:46,1702,24,,,,5691.48,0
451010,15:55:21,15:55:21,1703,25,,,,5950.31,0
451010,15:56:24,15:56:24,1704,26,,,,6366.98,0
451010,15:57:05,15:57:05,1705,27,,,,6628.92,0
451010,15:58:02,15:58:02,1706,28,,,,6991.45,0
451010,15:59:00,15:59:00,1707,29,,,,7353.07,
451010,16:00:30,16:00:30,1708,30,,,,7912.99,0
451010,16:01:06,16:01:06,1709,31,,,,8143.11,0
451010,16:02:00,16:02:00,1710,32,,,,8391.01,0
451010,16:03:07,16:03:07,1711,33,,,,8778.41,0
451010,16:03:38,16:03:38,1597,34,,,,8935.76,0
451010,16:05:00,16:05:00,1599,35,,,,9505.25,
451010,16:05:34,16:05:34,1600,36,,,,9696.84,0
451010,16:06:09,16:06:09,1712,37,,,,9883.87,0
451010,16:06:28,16:06:28,1713,38,,,,9984.99,0
451010,16:07:18,16:07:18,1714,39,,,,10286.29,0
451010,16:07:57,16:07:57,1715,40,,,,10507.27,0
451010,16:08:19,16:08:19,1716,41,,,,10643.39,0
451010,16:09:01,16:09:01,1717,42,,,,10912.2,0
451010,16:10:52,16:10:52,1718,43,,,,11505.83,0
451010,16:12:02,16:12:02,404,44,,,,11883.12,0
451010,16:12:58,16:12:58,405,45,,,,12116.91,0
451010,16:13:23,16:13:23,406,46,,,,12218.57,0
451010,16:14:35,16:14:35,407,47,,,,12576.34,0
451010,16:15:34,16:15:34,408,48,,,,12866.14,0
451010,16:16:23,16:16:23,409,49,,,,13105.95,0
451010,16:17:10,16:17:10,410,50,,,,13328.94,0
451010,16:18:00,16:18:00,9477,51,,1,,13580.44,
451120,15:45:00,15:45:00,10021,1,,,1,0,
451120,15:45:27,15:45:27,10510,2,,,,322.73,0
451120,15:45:52,15:45:52,1764,3,,,,528.04,0
451120,15:46:23,15:46:23,1765,4,,,,805.99,0
451120,15:46:44,15:46:44,3863,5,,,,1003.85,0
451120,15:47:01,15:47:01,1766,6,,,,1161.78,0
451120,15:47:16,15:47:16,1767,7,,,,1349.66,0
451120,15:47:45,15:47:45,1686,8,,,,1717.08,0
451120,15:48:01,15:48:01,1687,9,,,,1963.04,0
451120,15:48:28,15:48:28,1688,10,,,,2304.41,0
451120,15:49:08,15:49:08,1689,11,,,,2770.1,0
451120,15:49:38,15:49:38,7776,12,,,,3021.46,0
451120,15:50:07,15:50:07,1691,13,,,,3259.65,0
451120,15:50:37,15:50:37,1692,14,,,,3590.92,0
451120,15:51:10,15:51:10,1693,15,,,,3895.64,0
451120,15:51:24,15:51:24,1694,16,,,,4027.5,0
451120,15:51:52,15:51:52,1695,17,,,,4245.67,0
451120,15:52:11,15:52:11,1696,18,,,,4436.63,0
451120,15:52:28,15:52:28,1697,19,,,,4596.64,0
451120,15:52:45,15:52:45,1698,20,,,,4775.96,0
451120,15:53:00,15:53:00,1699,21,,,,4914.12,
451120,15:53:19,15:53:19,1700,22,,,,5058.5,0
451120,15:54:01,15:54:01,1701,23,,,,5395.36,0
451120,15:54:46,15:54:46,1702,24,,,,5691.48,0
451120,15:55:21,15:55:21,1703,25,,,,5950.31,0
451120,15:56:24,15:56:24,1704,26,,,,6366.98,0
451120,15:57:05,15:57:05,1705,27,,,,6628.92,0
451120,15:58:02,15:58:02,1706,28,,,,6991.45,0
451120,15:59:00,15:59:00,1707,29,,,,7353.07,
451120,16:00:30,16:00:30,1708,30,,,,7912.99,0
451120,16:01:06,16:01:06,1709,31,,,,8143.11,0
451120,16:02:00,16:02:00,1710,32,,,,8391.01,0
451120,16:03:07,16:03:07,1711,33,,,,8778.41,0
451120,16:03:38,16:03:38,1597,34,,,,8935.76,0
451120,16:05:00,16:05:00,1599,35,,,,9505.25,
451120,16:05:34,16:05:34,1600,36,,,,9696.84,0
451120,16:06:09,16:06:09,1712,37,,,,9883.87,0
451120,16:06:28,16:06:28,1713,38,,,,9984.99,0
451120,16:07:18,16:07:18,1714,39,,,,10286.29,0
451120,16:07:57,16:07:57,1715,40,,,,10507.27,0
451120,16:08:19,16:08:19,1716,41,,,,10643.39,0
451120,16:09:01,16:09:01,1717,42,,,,10912.2,0
451120,16:10:52,16:10:52,1718,43,,,,11505.83,0
451120,16:12:02,16:12:02,404,44,,,,11883.12,0
451120,16:12:58,16:12:58,405,45,,,,12116.91,0
451120,16:13:23,16:13:23,406,46,,,,12218.57,0
451120,16:14:35,16:14:35,407,47,,,,12576.34,0
451120,16:15:34,16:15:34,408,48,,,,12866.14,0
451120,16:16:23,16:16:23,409,49,,,,13105.95,0
451120,16:17:10,16:17:10,410,50,,,,13328.94,0
451120,16:18:00,16:18:00,9477,51,,1,,13580.44,
451140,15:45:00,15:45:00,10021,1,,,1,0,
451140,15:45:27,15:45:27,10510,2,,,,322.73,0
451140,15:45:52,15:45:52,1764,3,,,,528.04,0
451140,15:46:23,15:46:23,1765,4,,,,805.99,0
451140,15:46:44,15:46:44,3863,5,,,,1003.85,0
451140,15:47:01,15:47:01,1766,6,,,,1161.78,0
451140,15:47:16,15:47:16,1767,7,,,,1349.66,0
451140,15:47:45,15:47:45,1686,8,,,,1717.08,0
451140,15:48:01,15:48:01,1687,9,,,,1963.04,0
451140,15:48:28,15:48:28,1688,10,,,,2304.41,0
451140,15:49:08,15:49:08,1689,11,,,,2770.1,0
451140,15:49:38,15:49:38,7776,12,,,,3021.46,0
451140,15:50:07,15:50:07,1691,13,,,,3259.65,0
451140,15:50:37,15:50:37,1692,14,,,,3590.92,0
451140,15:51:10,15:51:10,1693,15,,,,3895.64,0
451140,15:51:24,15:51:24,1694,16,,,,4027.5,0
451140,15:51:52,15:51:52,1695,17,,,,4245.67,0
451140,15:52:11,15:52:11,1696,18,,,,4436.63,0
451140,15:52:28,15:52:28,1697,19,,,,4596.64,0
451140,15:52:45,15:52:45,1698,20,,,,4775.96,0
451140,15:53:00,15:53:00,1699,21,,,,4914.12,
451140,15:53:19,15:53:19,1700,22,,,,5058.5,0
451140,15:54:01,15:54:01,1701,23,,,,5395.36,0
451140,15:54:46,15:54:46,1702,24,,,,5691.48,0
451140,15:55:21,15:55:21,1703,25,,,,5950.31,0
451140,15:56:24,15:56:24,1704,26,,,,6366.98,0
451140,15:57:05,15:57:05,1705,27,,,,6628.92,0
451140,15:58:02,15:58:02,1706,28,,,,6991.45,0
451140,15:59:00,15:59:00,1707,29,,,,7353.07,
451140,16:00:30,16:00:30,1708,30,,,,7912.99,0
451140,16:01:06,16:01:06,1709,31,,,,8143.11,0
451140,16:02:00,16:02:00,1710,32,,,,8391.01,0
451140,16:03:07,16:03:07,1711,33,,,,8778.41,0
451140,16:03:38,16:03:38,1597,34,,,,8935.76,0
451140,16:05:00,16:05:00,1599,35,,,,9505.25,
451140,16:05:34,16:05:34,1600,36,,,,9696.84,0
451140,16:06:09,16:06:09,1712,37,,,,9883.87,0
451140,16:06:28,16:06:28,1713,38,,,,9984.99,0
451140,16:07:18,16:07:18,1714,39,,,,10286.29,0
451140,16:07:57,16:07:57,1715,40,,,,10507.27,0
451140,16:08:19,16:08:19,1716,41,,,,10643.39,0
451140,16:09:01,16:09:01,1717,42,,,,10912.2,0
451140,16:10:52,16:10:52,1718,43,,,,11505.83,0
451140,16:12:02,16:12:02,404,44,,,,11883.12,0
451140,16:12:58,16:12:58,405,45,,,,12116.91,0
451140,16:13:23,16:13:23,406,46,,,,12218.57,0
451140,16:14:35,16:14:35,407,47,,,,12576.34,0
451140,16:15:34,16:15:34,408,48,,,,12866.14,0
451140,16:16:23,16:16:23,409,49,,,,13105.95,0
451140,16:17:10,16:17:10,410,50,,,,13328.94,0
451140,16:18:00,16:18:00,9477,51,,1,,13580.44,
4957010,16:45:00,16:45:00,10021,1,,,1,0,
4957010,16:45:27,16:45:27,10510,2,,,,322.73,0
4957010,16:45:52,16:45:52,1764,3,,,,528.04,0
4957010,16:46:23,16:46:23,1765,4,,,,805.99,0
4957010,16:46:44,16:46:44,3863,5,,,,1003.85,0
4957010,16:47:01,16:47:01,1766,6,,,,1161.78,0
4957010,16:47:16,16:47:16,1767,7,,,,1349.66,0
4957010,16:47:45,16:47:45,1686,8,,,,1717.08,0
4957010,16:48:01,16:48:01,1687,9,,,,1963.04,0
4957010,16:48:28,16:48:28,1688,10,,,,2304.41,0
4957010,16:49:08,16:49:08,1689,11,,,,2770.1,0
4957010,16:49:38,16:49:38,7776,12,,,,3021.46,0
4957010,16:50:07,16:50:07,1691,13,,,,3259.65,0
4957010,16:50:37,16:50:37,1692,14,,,,3590.92,0
4957010,16:51:10,16:51:10,1693,15,,,,3895.64,0
4957010,16:51:24,16:51:24,1694,16,,,,4027.5,0
4957010,16:51:52,16:51:52,1695,17,,,,4245.67,0
4957010,16:52:11,16:52:11,1696,18,,,,4436.63,0
4957010,16:52:28,16:52:28,1697,19,,,,4596.64,0
4957010,16:52:45,16:52:45,1698,20,,,,4775.96,0
4957010,16:53:00,16:53:00,1699,21,,,,4914.12,
4957010,16:53:19,16:53:19,1700,22,,,,5058.5,0
4957010,16:54:01,16:54:01,1701,23,,,,5395.36,0
4957010,16:54:46,16:54:46,1702,24,,,,5691.48,0
4957010,16:55:21,16:55:21,1703,25,,,,5950.31,0
4957010,16:56:24,16:56:24,1704,26,,,,6366.98,0
4957010,16:57:05,16:57:05,1705,27,,,,6628.92,0
4957010,16:58:02,16:58:02,1706,28,,,,6991.45,0
4957010,16:59:00,16:59:00,1707,29,,,,7353.07,
4957010,17:00:30,17:00:30,1708,30,,,,7912.99,0
4957010,17:01:06,17:01:06,1709,31,,,,8143.11,0
4957010,17:02:00,17:02:00,1710,32,,,,8391.01,0
4957010,17:03:07,17:03:07,1711,33,,,,8778.41,0
4957010,17:03:38,17:03:38,1597,34,,,,8935.76,0
4957010,17:05:00,17:05:00,1599,35,,,,9505.25,
4957010,17:05:34,17:05:34,1600,36,,,,9696.84,0
4957010,17:06:09,17:06:09,1712,37,,,,9883.87,0
4957010,17:06:28,17:06:28,1713,38,,,,9984.99,0
4957010,17:07:18,17:07:18,1714,39,,,,10286.29,0
4957010,17:07:57,17:07:57,1715,40,,,,10507.27,0
4957010,17:08:19,17:08:19,1716,41,,,,10643.39,0
4957010,17:09:01,17:09:01,1717,42,,,,10912.2,0
4957010,17:10:52,17:10:52,1718,43,,,,11505.83,0
4957010,17:12:02,17:12:02,404,44,,,,11883.12,0
4957010,17:12:58,17:12:58,405,45,,,,12116.91,0
4957010,17:13:23,17:13:23,406,46,,,,12218.57,0
4957010,17:14:35,17:14:35,407,47,,,,12576.34,0
4957010,17:15:34,17:15:34,408,48,,,,12866.14,0
4957010,17:16:23,17:16:23,409,49,,,,13105.95,0
4957010,17:17:10,17:17:10,410,50,,,,13328.94,0
4957010,17:18:00,17:18:00,9477,51,,1,,13580.44,
4957120,16:45:00,16:45:00,10021,1,,,1,0,
4957120,16:45:27,16:45:27,10510,2,,,,322.73,0
4957120,16:45:52,16:45:52,1764,3,,,,528.04,0
4957120,16:46:23,16:46:23,1765,4,,,,805.99,0
4957120,16:46:44,16:46:44,3863,5,,,,1003.85,0
4957120,16:47:01,16:47:01,1766,6,,,,1161.78,0
4957120,16:47:16,16:47:16,1767,7,,,,1349.66,0
4957120,16:47:45,16:47:45,1686,8,,,,1717.08,0
4957120,16:48:01,16:48:01,1687,9,,,,1963.04,0
4957120,16:48:28,16:48:28,1688,10,,,,2304.41,0
4957120,16:49:08,16:49:08,1689,11,,,,2770.1,0
4957120,16:49:38,16:49:38,7776,12,,,,3021.46,0
4957120,16:50:07,16:50:07,1691,13,,,,3259.65,0
4957120,16:50:37,16:50:37,1692,14,,,,3590.92,0
4957120,16:51:10,16:51:10,1693,15,,,,3895.64,0
4957120,16:51:24,16:51:24,1694,16,,,,4027.5,0
4957120,16:51:52,16:51:52,1695,17,,,,4245.67,0
4957120,16:52:11,16:52:11,1696,18,,,,4436.63,0
4957120,16:52:28,16:52:28,1697,19,,,,4596.64,0
4957120,16:52:45,16:52:45,1698,20,,,,4775.96,0
4957120,16:53:00,16:53:00,1699,21,,,,4914.12,
4957120,16:53:19,16:53:19,1700,22,,,,5058.5,0
4957120,16:54:01,16:54:01,1701,23,,,,5395.36,0
4957120,16:54:46,16:54:46,1702,24,,,,5691.48,0
4957120,16:55:21,16:55:21,1703,25,,,,5950.31,0
4957120,16:56:24,16:56:24,1704,26,,,,6366.98,0
4957120,16:57:05,16:57:05,1705,27,,,,6628.92,0
4957120,16:58:02,16:58:02,1706,28,,,,6991.45,0
4957120,16:59:00,16:59:00,1707,29,,,,7353.07,
4957120,17:00:30,17:00:30,1708,30,,,,7912.99,0
4957120,17:01:06,17:01:06,1709,31,,,,8143.11,0
4957120,17:02:00,17:02:00,1710,32,,,,8391.01,0
4957120,17:03:07,17:03:07,1711,33,,,,8778.41,0
4957120,17:03:38,17:03:38,1597,34,,,,8935.76,0
4957120,17:05:00,17:05:00,1599,35,,,,9505.25,
4957120,17:05:34,17:05:34,1600,36,,,,9696.84,0
4957120,17:06:09,17:06:09,1712,37,,,,9883.87,0
4957120,17:06:28,17:06:28,1713,38,,,,9984.99,0
4957120,17:07:18,17:07:18,1714,39,,,,10286.29,0
4957120,17:07:57,17:07:57,1715,40,,,,10507.27,0
4957120,17:08:19,17:08:19,1716,41,,,,10643.39,0
4957120,17:09:01,17:09:01,1717,42,,,,10912.2,0
4957120,17:10:52,17:10:52,1718,43,,,,11505.83,0
4957120,17:12:02,17:12:02,404,44,,,,11883.12,0
4957120,17:12:58,17:12:58,405,45,,,,12116.91,0
4957120,17:13:23,17:13:23,406,46,,,,12218.57,0
4957120,17:14:35,17:14:35,407,47,,,,12576.34,0
4957120,17:15:34,17:15:34,408,48,,,,12866.14,0
4957120,17:16:23,17:16:23,409,49,,,,13105.95,0
4957120,17:17:10,17:17:10,410,50,,,,13328.94,0
4957120,17:18:00,17:18:00,9477,51,,1,,13580.44,
4957140,16:45:00,16:45:00,10021,1,,,1,0,
4957140,16:45:27,16:45:27,10510,2,,,,322.73,0
4957140,16:45:52,16:45:52,1764,3,,,,528.04,0
4957140,16:46:23,16:46:23,1765,4,,,,805.99,0
4957140,16:46:44,16:46:44,3863,5,,,,1003.85,0
4957140,16:47:01,16:47:01,1766,6,,,,1161.78,0
4957140,16:47:16,16:47:16,1767,7,,,,1349.66,0
4957140,16:47:45,16:47:45,1686,8,,,,1717.08,0
4957140,16:48:01,16:48:01,1687,9,,,,1963.04,0
4957140,16:48:28,16:48:28,1688,10,,,,2304.41,0
4957140,16:49:08,16:49:08,1689,11,,,,2770.1,0
4957140,16:49:38,16:49:38,7776,12,,,,3021.46,0
4957140,16:50:07,16:50:07,1691,13,,,,3259.65,0
4957140,16:50:37,16:50:37,1692,14,,,,3590.92,0
4957140,16:51:10,16:51:10,1693,15,,,,3895.64,0
4957140,16:51:24,16:51:24,1694,16,,,,4027.5,0
4957140,16:51:52,16:51:52,1695,17,,,,4245.67,0
4957140,16:52:11,16:52:11,1696,18,,,,4436.63,0
4957140,16:52:28,16:52:28,1697,19,,,,4596.64,0
4957140,16:52:45,16:52:45,1698,20,,,,4775.96,0
4957140,16:53:00,16:53:00,1699,21,,,,4914.12,
4957140,16:53:19,16:53:19,1700,22,,,,5058.5,0
4957140,16:54:01,16:54:01,1701,23,,,,5395.36,0
4957140,16:54:46,16:54:46,1702,24,,,,5691.48,0
4957140,16:55:21,16:55:21,1703,25,,,,5950.31,0
4957140,16:56:24,16:56:24,1704,26,,,,6366.98,0
4957140,16:57:05,16:57:05,1705,27,,,,6628.92,0
4957140,16:58:02,16:58:02,1706,28,,,,6991.45,0
4957140,16:59:00,16:59:00,1707,29,,,,7353.07,
4957140,17:00:30,17:00:30,1708,30,,,,7912.99,0
4957140,17:01:06,17:01:06,1709,31,,,,8143.11,0
4957140,17:02:00,17:02:00,1710,32,,,,8391.01,0
4957140,17:03:07,17:03:07,1711,33,,,,8778.41,0
4957140,17:03:38,17:03:38,1597,34,,,,8935.76,0
4957140,17:05:00,17:05:00,1599,35,,,,9505.25,
4957140,17:05:34,17:05:34,1600,36,,,,9696.84,0
4957140,17:06:09,17:06:09,1712,37,,,,9883.87,0
4957140,17:06:28,17:06:28,1713,38,,,,9984.99,0
4957140,17:07:18,17:07:18,1714,39,,,,10286.29,0
4957140,17:07:57,17:07:57,1715,40,,,,10507.27,0
4957140,17:08:19,17:08:19,1716,41,,,,10643.39,0
4957140,17:09:01,17:09:01,1717,42,,,,10912.2,0
4957140,17:10:52,17:10:52,1718,43,,,,11505.83,0
4957140,17:12:02,17:12:02,404,44,,,,11883.12,0
4957140,17:12:58,17:12:58,405,45,,,,12116.91,0
4957140,17:13:23,17:13:23,406,46,,,,12218.57,0
4957140,17:14:35,17:14:35,407,47,,,,12576.34,0
4957140,17:15:34,17:15:34,408,48,,,,12866.14,0
4957140,17:16:23,17:16:23,409,49,,,,13105.95,0
4957140,17:17:10,17:17:10,410,50,,,,13328.94,0
4957140,17:18:00,17:18:00,9477,51,,1,,13580.44,
4992070,18:10:00,18:10:00,10021,1,,,1,0,
4992070,18:10:27,18:10:27,10510,2,,,,322.73,0
4992070,18:10:52,18:10:52,1764,3,,,,528.04,0
4992070,18:11:23,18:11:23,1765,4,,,,805.99,0
4992070,18:11:44,18:11:44,3863,5,,,,1003.85,0
4992070,18:12:01,18:12:01,1766,6,,,,1161.78,0
4992070,18:12:16,18:12:16,1767,7,,,,1349.66,0
4992070,18:12:45,18:12:45,1686,8,,,,1717.08,0
4992070,18:13:01,18:13:01,1687,9,,,,1963.04,0
4992070,18:13:28,18:13:28,1688,10,,,,2304.41,0
4992070,18:14:08,18:14:08,1689,11,,,,2770.1,0
4992070,18:14:38,18:14:38,7776,12,,,,3021.46,0
4992070,18:15:07,18:15:07,1691,13,,,,3259.65,0
4992070,18:15:37,18:15:37,1692,14,,,,3590.92,0
4992070,18:16:10,18:16:10,1693,15,,,,3895.64,0
4992070,18:16:24,18:16:24,1694,16,,,,4027.5,0
4992070,18:16:52,18:16:52,1695,17,,,,4245.67,0
4992070,18:17:11,18:17:11,1696,18,,,,4436.63,0
4992070,18:17:28,18:17:28,1697,19,,,,4596.64,0
4992070,18:17:45,18:17:45,1698,20,,,,4775.96,0
4992070,18:18:00,18:18:00,1699,21,,,,4914.12,
4992070,18:18:15,18:18:15,1700,22,,,,5058.5,0
4992070,18:18:51,18:18:51,1701,23,,,,5395.36,0
4992070,18:19:28,18:19:28,1702,24,,,,5691.48,0
4992070,18:19:57,18:19:57,1703,25,,,,5950.31,0
4992070,18:20:50,18:20:50,1704,26,,,,6366.98,0
4992070,18:21:24,18:21:24,1705,27,,,,6628.92,0
4992070,18:22:12,18:22:12,1706,28,,,,6991.45,0
4992070,18:23:00,18:23:00,1707,29,,,,7353.07,
4992070,18:24:15,18:24:15,1708,30,,,,7912.99,0
4992070,18:24:45,18:24:45,1709,31,,,,8143.11,0
4992070,18:25:30,18:25:30,1710,32,,,,8391.01,0
4992070,18:26:26,18:26:26,1711,33,,,,8778.41,0
4992070,18:26:52,18:26:52,1597,34,,,,8935.76,0
4992070,18:28:00,18:28:00,1599,35,,,,9505.25,
4992070,18:28:31,18:28:31,1600,36,,,,9696.84,0
4992070,18:29:03,18:29:03,1712,37,,,,9883.87,0
4992070,18:29:22,18:29:22,1713,38,,,,9984.99,0
4992070,18:30:07,18:30:07,1714,39,,,,10286.29,0
4992070,18:30:44,18:30:44,1715,40,,,,10507.27,0
4992070,18:31:04,18:31:04,1716,41,,,,10643.39,0
4992070,18:31:43,18:31:43,1717,42,,,,10912.2,0
4992070,18:33:25,18:33:25,1718,43,,,,11505.83,0
4992070,18:34:29,18:34:29,404,44,,,,11883.12,0
4992070,18:35:22,18:35:22,405,45,,,,12116.91,0
4992070,18:35:44,18:35:44,406,46,,,,12218.57,0
4992070,18:36:50,18:36:50,407,47,,,,12576.34,0
4992070,18:37:45,18:37:45,408,48,,,,12866.14,0
4992070,18:38:31,18:38:31,409,49,,,,13105.95,0
4992070,18:39:14,18:39:14,410,50,,,,13328.94,0
4992070,18:40:00,18:40:00,9477,51,,1,,13580.44,
4992110,18:10:00,18:10:00,10021,1,,,1,0,
4992110,18:10:27,18:10:27,10510,2,,,,322.73,0
4992110,18:10:52,18:10:52,1764,3,,,,528.04,0
4992110,18:11:23,18:11:23,1765,4,,,,805.99,0
4992110,18:11:44,18:11:44,3863,5,,,,1003.85,0
4992110,18:12:01,18:12:01,1766,6,,,,1161.78,0
4992110,18:12:16,18:12:16,1767,7,,,,1349.66,0
4992110,18:12:45,18:12:45,1686,8,,,,1717.08,0
4992110,18:13:01,18:13:01,1687,9,,,,1963.04,0
4992110,18:13:28,18:13:28,1688,10,,,,2304.41,0
4992110,18:14:08,18:14:08,1689,11,,,,2770.1,0
4992110,18:14:38,18:14:38,7776,12,,,,3021.46,0
4992110,18:15:07,18:15:07,1691,13,,,,3259.65,0
4992110,18:15:37,18:15:37,1692,14,,,,3590.92,0
4992110,18:16:10,18:16:10,1693,15,,,,3895.64,0
4992110,18:16:24,18:16:24,1694,16,,,,4027.5,0
4992110,18:16:52,18:16:52,1695,17,,,,4245.67,0
4992110,18:17:11,18:17:11,1696,18,,,,4436.63,0
4992110,18:17:28,18:17:28,1697,19,,,,4596.64,0
4992110,18:17:45,18:17:45,1698,20,,,,4775.96,0
4992110,18:18:00,18:18:00,1699,21,,,,4914.12,
4992110,18:18:15,18:18:15,1700,22,,,,5058.5,0
4992110,18:18:51,18:18:51,1701,23,,,,5395.36,0
4992110,18:19:28,18:19:28,1702,24,,,,5691.48,0
4992110,18:19:57,18:19:57,1703,25,,,,5950.31,0
4992110,18:20:50,18:20:50,1704,26,,,,6366.98,0
4992110,18:21:24,18:21:24,1705,27,,,,6628.92,0
4992110,18:22:12,18:22:12,1706,28,,,,6991.45,0
4992110,18:23:00,18:23:00,1707,29,,,,7353.07,
4992110,18:24:15,18:24:15,1708,30,,,,7912.99,0
4992110,18:24:45,18:24:45,1709,31,,,,8143.11,0
4992110,18:25:30,18:25:30,1710,32,,,,8391.01,0
4992110,18:26:26,18:26:26,1711,33,,,,8778.41,0
4992110,18:26:52,18:26:52,1597,34,,,,8935.76,0
4992110,18:28:00,18:28:00,1599,35,,,,9505.25,
4992110,18:28:31,18:28:31,1600,36,,,,9696.84,0
4992110,18:29:03,18:29:03,1712,37,,,,9883.87,0
4992110,18:29:22,18:29:22,1713,38,,,,9984.99,0
4992110,18:30:07,18:30:07,1714,39,,,,10286.29,0
4992110,18:30:44,18:30:44,1715,40,,,,10507.27,0
4992110,18:31:04,18:31:04,1716,41,,,,10643.39,0
4992110,18:31:43,18:31:43,1717,42,,,,10912.2,0
4992110,18:33:25,18:33:25,1718,43,,,,11505.83,0
4992110,18:34:29,18:34:29,404,44,,,,11883.12,0
4992110,18:35:22,18:35:22,405,45,,,,12116.91,0
4992110,18:35:44,18:35:44,406,46,,,,12218.57,0
4992110,18:36:50,18:36:50,407,47,,,,12576.34,0
4992110,18:37:45,18:37:45,408,48,,,,12866.14,0
4992110,18:38:31,18:38:31,409,49,,,,13105.95,0
4992110,18:39:14,18:39:14,410,50,,,,13328.94,0
4992110,18:40:00,18:40:00,9477,51,,1,,13580.44,
5120070,09:40:00,09:40:00,10021,1,,,1,0,
5120070,09:40:27,09:40:27,10510,2,,,,322.73,0
5120070,09:40:52,09:40:52,1764,3,,,,528.04,0
5120070,09:41:23,09:41:23,1765,4,,,,805.99,0
5120070,09:41:44,09:41:44,3863,5,,,,1003.85,0
5120070,09:42:01,09:42:01,1766,6,,,,1161.78,0
5120070,09:42:16,09:42:16,1767,7,,,,1349.66,0
5120070,09:42:45,09:42:45,1686,8,,,,1717.08,0
5120070,09:43:01,09:43:01,1687,9,,,,1963.04,0
5120070,09:43:28,09:43:28,1688,10,,,,2304.41,0
5120070,09:44:08,09:44:08,1689,11,,,,2770.1,0
5120070,09:44:38,09:44:38,7776,12,,,,3021.46,0
5120070,09:45:07,09:45:07,1691,13,,,,3259.65,0
5120070,09:45:37,09:45:37,1692,14,,,,3590.92,0
5120070,09:46:10,09:46:10,1693,15,,,,3895.64,0
5120070,09:46:24,09:46:24,1694,16,,,,4027.5,0
5120070,09:46:52,09:46:52,1695,17,,,,4245.67,0
5120070,09:47:11,09:47:11,1696,18,,,,4436.63,0
5120070,09:47:28,09:47:28,1697,19,,,,4596.64,0
5120070,09:47:45,09:47:45,1698,20,,,,4775.96,0
5120070,09:48:00,09:48:00,1699,21,,,,4914.12,
5120070,09:48:15,09:48:15,1700,22,,,,5058.5,0
5120070,09:48:51,09:48:51,1701,23,,,,5395.36,0
5120070,09:49:28,09:49:28,1702,24,,,,5691.48,0
5120070,09:49:57,09:49:57,1703,25,,,,5950.31,0
5120070,09:50:50,09:50:50,1704,26,,,,6366.98,0
5120070,09:51:24,09:51:24,1705,27,,,,6628.92,0
5120070,09:52:12,09:52:12,1706,28,,,,6991.45,0
5120070,09:53:00,09:53:00,1707,29,,,,7353.07,
5120070,09:54:15,09:54:15,1708,30,,,,7912.99,0
5120070,09:54:45,09:54:45,1709,31,,,,8143.11,0
5120070,09:55:30,09:55:30,1710,32,,,,8391.01,0
5120070,09:56:26,09:56:26,1711,33,,,,8778.41,0
5120070,09:56:52,09:56:52,1597,34,,,,8935.76,0
5120070,09:58:00,09:58:00,1599,35,,,,9505.25,
5120070,09:58:31,09:58:31,1600,36,,,,9696.84,0
5120070,09:59:03,09:59:03,1712,37,,,,9883.87,0
5120070,09:59:22,09:59:22,1713,38,,,,9984.99,0
5120070,10:00:07,10:00:07,1714,39,,,,10286.29,0
5120070,10:00:44,10:00:44,1715,40,,,,10507.27,0
5120070,10:01:04,10:01:04,1716,41,,,,10643.39,0
5120070,10:01:43,10:01:43,1717,42,,,,10912.2,0
5120070,10:03:25,10:03:25,1718,43,,,,11505.83,0
5120070,10:04:29,10:04:29,404,44,,,,11883.12,0
5120070,10:05:22,10:05:22,405,45,,,,12116.91,0
5120070,10:05:44,10:05:44,406,46,,,,12218.57,0
5120070,10:06:50,10:06:50,407,47,,,,12576.34,0
5120070,10:07:45,10:07:45,408,48,,,,12866.14,0
5120070,10:08:31,10:08:31,409,49,,,,13105.95,0
5120070,10:09:14,10:09:14,410,50,,,,13328.94,0
5120070,10:10:00,10:10:00,9477,51,,1,,13580.44,
5120110,09:40:00,09:40:00,10021,1,,,1,0,
5120110,09:40:27,09:40:27,10510,2,,,,322.73,0
5120110,09:40:52,09:40:52,1764,3,,,,528.04,0
5120110,09:41:23,09:41:23,1765,4,,,,805.99,0
5120110,09:41:44,09:41:44,3863,5,,,,1003.85,0
5120110,09:42:01,09:42:01,1766,6,,,,1161.78,0
5120110,09:42:16,09:42:16,1767,7,,,,1349.66,0
5120110,09:42:45,09:42:45,1686,8,,,,1717.08,0
5120110,09:43:01,09:43:01,1687,9,,,,1963.04,0
5120110,09:43:28,09:43:28,1688,10,,,,2304.41,0
5120110,09:44:08,09:44:08,1689,11,,,,2770.1,0
5120110,09:44:38,09:44:38,7776,12,,,,3021.46,0
5120110,09:45:07,09:45:07,1691,13,,,,3259.65,0
5120110,09:45:37,09:45:37,1692,14,,,,3590.92,0
5120110,09:46:10,09:46:10,1693,15,,,,3895.64,0
5120110,09:46:24,09:46:24,1694,16,,,,4027.5,0
5120110,09:46:52,09:46:52,1695,17,,,,4245.67,0
5120110,09:47:11,09:47:11,1696,18,,,,4436.63,0
5120110,09:47:28,09:47:28,1697,19,,,,4596.64,0
5120110,09:47:45,09:47:45,1698,20,,,,4775.96,0
5120110,09:48:00,09:48:00,1699,21,,,,4914.12,
5120110,09:48:15,09:48:15,1700,22,,,,5058.5,0
5120110,09:48:51,09:48:51,1701,23,,,,5395.36,0
5120110,09:49:28,09:49:28,1702,24,,,,5691.48,0
5120110,09:49:57,09:49:57,1703,25,,,,5950.31,0
5120110,09:50:50,09:50:50,1704,26,,,,6366.98,0
5120110,09:51:24,09:51:24,1705,27,,,,6628.92,0
5120110,09:52:12,09:52:12,1706,28,,,,6991.45,0
5120110,09:53:00,09:53:00,1707,29,,,,7353.07,
5120110,09:54:15,09:54:15,1708,30,,,,7912.99,0
5120110,09:54:45,09:54:45,1709,31,,,,8143.11,0
5120110,09:55:30,09:55:30,1710,32,,,,8391.01,0
5120110,09:56:26,09:56:26,1711,33,,,,8778.41,0
5120110,09:56:52,09:56:52,1597,34,,,,8935.76,0
5120110,09:58:00,09:58:00,1599,35,,,,9505.25,
5120110,09:58:31,09:58:31,1600,36,,,,9696.84,0
5120110,09:59:03,09:59:03,1712,37,,,,9883.87,0
5120110,09:59:22,09:59:22,1713,38,,,,9984.99,0
5120110,10:00:07,10:00:07,1714,39,,,,10286.29,0
5120110,10:00:44,10:00:44,1715,40,,,,10507.27,0
5120110,10:01:04,10:01:04,1716,41,,,,10643.39,0
5120110,10:01:43,10:01:43,1717,42,,,,10912.2,0
5120110,10:03:25,10:03:25,1718,43,,,,11505.83,0
5120110,10:04:29,10:04:29,404,44,,,,11883.12,0
5120110,10:05:22,10:05:22,405,45,,,,12116.91,0
5120110,10:05:44,10:05:44,406,46,,,,12218.57,0
5120110,10:06:50,10:06:50,407,47,,,,12576.34,0
5120110,10:07:45,10:07:45,408,48,,,,12866.14,0
5120110,10:08:31,10:08:31,409,49,,,,13105.95,0
5120110,10:09:14,10:09:14,410,50,,,,13328.94,0
5120110,10:10:00,10:10:00,9477,51,,1,,13580.44,
5186020,13:39:00,13:39:00,10021,1,,,1,0,
5186020,13:39:31,13:39:31,10510,2,,,,322.73,0
5186020,13:39:58,13:39:58,1764,3,,,,528.04,0
5186020,13:40:33,13:40:33,1765,4,,,,805.99,0
5186020,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186020,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186020,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186020,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186020,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186020,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186020,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186020,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186020,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186020,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186020,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186020,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186020,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186020,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186020,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186020,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186020,13:48:00,13:48:00,1699,21,,,,4914.12,
5186020,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186020,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186020,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186020,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186020,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186020,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186020,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186020,13:54:00,13:54:00,1707,29,,,,7353.07,
5186020,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186020,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186020,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186020,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186020,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186020,14:01:00,14:01:00,1599,35,,,,9505.25,
5186020,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186020,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186020,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186020,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186020,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186020,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186020,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186020,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186020,14:05:19,14:05:19,404,44,,,,11883.12,0
5186020,14:05:54,14:05:54,405,45,,,,12116.91,0
5186020,14:06:09,14:06:09,406,46,,,,12218.57,0
5186020,14:06:53,14:06:53,407,47,,,,12576.34,0
5186020,14:07:30,14:07:30,408,48,,,,12866.14,0
5186020,14:08:00,14:08:00,409,49,,,,13105.95,0
5186020,14:08:29,14:08:29,410,50,,,,13328.94,0
5186020,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186030,13:39:00,13:39:00,10021,1,,,1,0,
5186030,13:39:31,13:39:31,10510,2,,,,322.73,0
5186030,13:39:58,13:39:58,1764,3,,,,528.04,0
5186030,13:40:33,13:40:33,1765,4,,,,805.99,0
5186030,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186030,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186030,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186030,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186030,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186030,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186030,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186030,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186030,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186030,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186030,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186030,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186030,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186030,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186030,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186030,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186030,13:48:00,13:48:00,1699,21,,,,4914.12,
5186030,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186030,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186030,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186030,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186030,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186030,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186030,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186030,13:54:00,13:54:00,1707,29,,,,7353.07,
5186030,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186030,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186030,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186030,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186030,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186030,14:01:00,14:01:00,1599,35,,,,9505.25,
5186030,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186030,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186030,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186030,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186030,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186030,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186030,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186030,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186030,14:05:19,14:05:19,404,44,,,,11883.12,0
5186030,14:05:54,14:05:54,405,45,,,,12116.91,0
5186030,14:06:09,14:06:09,406,46,,,,12218.57,0
5186030,14:06:53,14:06:53,407,47,,,,12576.34,0
5186030,14:07:30,14:07:30,408,48,,,,12866.14,0
5186030,14:08:00,14:08:00,409,49,,,,13105.95,0
5186030,14:08:29,14:08:29,410,50,,,,13328.94,0
5186030,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186040,13:39:00,13:39:00,10021,1,,,1,0,
5186040,13:39:31,13:39:31,10510,2,,,,322.73,0
5186040,13:39:58,13:39:58,1764,3,,,,528.04,0
5186040,13:40:33,13:40:33,1765,4,,,,805.99,0
5186040,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186040,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186040,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186040,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186040,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186040,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186040,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186040,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186040,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186040,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186040,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186040,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186040,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186040,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186040,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186040,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186040,13:48:00,13:48:00,1699,21,,,,4914.12,
5186040,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186040,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186040,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186040,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186040,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186040,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186040,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186040,13:54:00,13:54:00,1707,29,,,,7353.07,
5186040,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186040,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186040,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186040,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186040,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186040,14:01:00,14:01:00,1599,35,,,,9505.25,
5186040,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186040,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186040,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186040,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186040,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186040,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186040,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186040,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186040,14:05:19,14:05:19,404,44,,,,11883.12,0
5186040,14:05:54,14:05:54,405,45,,,,12116.91,0
5186040,14:06:09,14:06:09,406,46,,,,12218.57,0
5186040,14:06:53,14:06:53,407,47,,,,12576.34,0
5186040,14:07:30,14:07:30,408,48,,,,12866.14,0
5186040,14:08:00,14:08:00,409,49,,,,13105.95,0
5186040,14:08:29,14:08:29,410,50,,,,13328.94,0
5186040,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186050,13:39:00,13:39:00,10021,1,,,1,0,
5186050,13:39:31,13:39:31,10510,2,,,,322.73,0
5186050,13:39:58,13:39:58,1764,3,,,,528.04,0
5186050,13:40:33,13:40:33,1765,4,,,,805.99,0
5186050,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186050,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186050,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186050,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186050,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186050,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186050,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186050,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186050,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186050,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186050,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186050,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186050,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186050,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186050,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186050,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186050,13:48:00,13:48:00,1699,21,,,,4914.12,
5186050,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186050,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186050,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186050,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186050,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186050,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186050,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186050,13:54:00,13:54:00,1707,29,,,,7353.07,
5186050,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186050,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186050,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186050,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186050,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186050,14:01:00,14:01:00,1599,35,,,,9505.25,
5186050,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186050,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186050,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186050,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186050,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186050,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186050,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186050,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186050,14:05:19,14:05:19,404,44,,,,11883.12,0
5186050,14:05:54,14:05:54,405,45,,,,12116.91,0
5186050,14:06:09,14:06:09,406,46,,,,12218.57,0
5186050,14:06:53,14:06:53,407,47,,,,12576.34,0
5186050,14:07:30,14:07:30,408,48,,,,12866.14,0
5186050,14:08:00,14:08:00,409,49,,,,13105.95,0
5186050,14:08:29,14:08:29,410,50,,,,13328.94,0
5186050,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186060,13:39:00,13:39:00,10021,1,,,1,0,
5186060,13:39:31,13:39:31,10510,2,,,,322.73,0
5186060,13:39:58,13:39:58,1764,3,,,,528.04,0
5186060,13:40:33,13:40:33,1765,4,,,,805.99,0
5186060,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186060,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186060,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186060,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186060,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186060,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186060,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186060,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186060,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186060,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186060,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186060,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186060,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186060,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186060,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186060,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186060,13:48:00,13:48:00,1699,21,,,,4914.12,
5186060,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186060,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186060,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186060,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186060,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186060,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186060,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186060,13:54:00,13:54:00,1707,29,,,,7353.07,
5186060,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186060,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186060,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186060,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186060,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186060,14:01:00,14:01:00,1599,35,,,,9505.25,
5186060,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186060,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186060,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186060,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186060,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186060,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186060,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186060,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186060,14:05:19,14:05:19,404,44,,,,11883.12,0
5186060,14:05:54,14:05:54,405,45,,,,12116.91,0
5186060,14:06:09,14:06:09,406,46,,,,12218.57,0
5186060,14:06:53,14:06:53,407,47,,,,12576.34,0
5186060,14:07:30,14:07:30,408,48,,,,12866.14,0
5186060,14:08:00,14:08:00,409,49,,,,13105.95,0
5186060,14:08:29,14:08:29,410,50,,,,13328.94,0
5186060,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186080,13:39:00,13:39:00,10021,1,,,1,0,
5186080,13:39:31,13:39:31,10510,2,,,,322.73,0
5186080,13:39:58,13:39:58,1764,3,,,,528.04,0
5186080,13:40:33,13:40:33,1765,4,,,,805.99,0
5186080,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186080,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186080,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186080,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186080,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186080,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186080,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186080,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186080,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186080,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186080,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186080,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186080,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186080,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186080,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186080,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186080,13:48:00,13:48:00,1699,21,,,,4914.12,
5186080,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186080,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186080,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186080,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186080,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186080,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186080,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186080,13:54:00,13:54:00,1707,29,,,,7353.07,
5186080,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186080,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186080,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186080,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186080,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186080,14:01:00,14:01:00,1599,35,,,,9505.25,
5186080,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186080,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186080,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186080,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186080,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186080,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186080,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186080,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186080,14:05:19,14:05:19,404,44,,,,11883.12,0
5186080,14:05:54,14:05:54,405,45,,,,12116.91,0
5186080,14:06:09,14:06:09,406,46,,,,12218.57,0
5186080,14:06:53,14:06:53,407,47,,,,12576.34,0
5186080,14:07:30,14:07:30,408,48,,,,12866.14,0
5186080,14:08:00,14:08:00,409,49,,,,13105.95,0
5186080,14:08:29,14:08:29,410,50,,,,13328.94,0
5186080,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186090,13:39:00,13:39:00,10021,1,,,1,0,
5186090,13:39:31,13:39:31,10510,2,,,,322.73,0
5186090,13:39:58,13:39:58,1764,3,,,,528.04,0
5186090,13:40:33,13:40:33,1765,4,,,,805.99,0
5186090,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186090,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186090,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186090,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186090,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186090,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186090,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186090,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186090,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186090,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186090,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186090,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186090,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186090,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186090,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186090,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186090,13:48:00,13:48:00,1699,21,,,,4914.12,
5186090,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186090,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186090,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186090,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186090,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186090,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186090,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186090,13:54:00,13:54:00,1707,29,,,,7353.07,
5186090,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186090,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186090,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186090,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186090,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186090,14:01:00,14:01:00,1599,35,,,,9505.25,
5186090,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186090,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186090,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186090,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186090,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186090,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186090,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186090,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186090,14:05:19,14:05:19,404,44,,,,11883.12,0
5186090,14:05:54,14:05:54,405,45,,,,12116.91,0
5186090,14:06:09,14:06:09,406,46,,,,12218.57,0
5186090,14:06:53,14:06:53,407,47,,,,12576.34,0
5186090,14:07:30,14:07:30,408,48,,,,12866.14,0
5186090,14:08:00,14:08:00,409,49,,,,13105.95,0
5186090,14:08:29,14:08:29,410,50,,,,13328.94,0
5186090,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186100,13:39:00,13:39:00,10021,1,,,1,0,
5186100,13:39:31,13:39:31,10510,2,,,,322.73,0
5186100,13:39:58,13:39:58,1764,3,,,,528.04,0
5186100,13:40:33,13:40:33,1765,4,,,,805.99,0
5186100,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186100,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186100,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186100,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186100,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186100,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186100,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186100,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186100,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186100,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186100,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186100,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186100,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186100,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186100,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186100,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186100,13:48:00,13:48:00,1699,21,,,,4914.12,
5186100,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186100,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186100,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186100,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186100,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186100,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186100,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186100,13:54:00,13:54:00,1707,29,,,,7353.07,
5186100,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186100,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186100,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186100,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186100,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186100,14:01:00,14:01:00,1599,35,,,,9505.25,
5186100,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186100,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186100,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186100,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186100,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186100,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186100,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186100,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186100,14:05:19,14:05:19,404,44,,,,11883.12,0
5186100,14:05:54,14:05:54,405,45,,,,12116.91,0
5186100,14:06:09,14:06:09,406,46,,,,12218.57,0
5186100,14:06:53,14:06:53,407,47,,,,12576.34,0
5186100,14:07:30,14:07:30,408,48,,,,12866.14,0
5186100,14:08:00,14:08:00,409,49,,,,13105.95,0
5186100,14:08:29,14:08:29,410,50,,,,13328.94,0
5186100,14:09:00,14:09:00,9477,51,,1,,13580.44,
5186130,13:39:00,13:39:00,10021,1,,,1,0,
5186130,13:39:31,13:39:31,10510,2,,,,322.73,0
5186130,13:39:58,13:39:58,1764,3,,,,528.04,0
5186130,13:40:33,13:40:33,1765,4,,,,805.99,0
5186130,13:40:57,13:40:57,3863,5,,,,1003.85,0
5186130,13:41:16,13:41:16,1766,6,,,,1161.78,0
5186130,13:41:33,13:41:33,1767,7,,,,1349.66,0
5186130,13:42:06,13:42:06,1686,8,,,,1717.08,0
5186130,13:42:23,13:42:23,1687,9,,,,1963.04,0
5186130,13:42:55,13:42:55,1688,10,,,,2304.41,0
5186130,13:43:40,13:43:40,1689,11,,,,2770.1,0
5186130,13:44:13,13:44:13,7776,12,,,,3021.46,0
5186130,13:44:46,13:44:46,1691,13,,,,3259.65,0
5186130,13:45:20,13:45:20,1692,14,,,,3590.92,0
5186130,13:45:56,13:45:56,1693,15,,,,3895.64,0
5186130,13:46:12,13:46:12,1694,16,,,,4027.5,0
5186130,13:46:43,13:46:43,1695,17,,,,4245.67,0
5186130,13:47:05,13:47:05,1696,18,,,,4436.63,0
5186130,13:47:25,13:47:25,1697,19,,,,4596.64,0
5186130,13:47:43,13:47:43,1698,20,,,,4775.96,0
5186130,13:48:00,13:48:00,1699,21,,,,4914.12,
5186130,13:48:19,13:48:19,1700,22,,,,5058.5,0
5186130,13:49:01,13:49:01,1701,23,,,,5395.36,0
5186130,13:49:46,13:49:46,1702,24,,,,5691.48,0
5186130,13:50:21,13:50:21,1703,25,,,,5950.31,0
5186130,13:51:24,13:51:24,1704,26,,,,6366.98,0
5186130,13:52:05,13:52:05,1705,27,,,,6628.92,0
5186130,13:53:02,13:53:02,1706,28,,,,6991.45,0
5186130,13:54:00,13:54:00,1707,29,,,,7353.07,
5186130,13:55:45,13:55:45,1708,30,,,,7912.99,0
5186130,13:56:27,13:56:27,1709,31,,,,8143.11,0
5186130,13:57:31,13:57:31,1710,32,,,,8391.01,0
5186130,13:58:49,13:58:49,1711,33,,,,8778.41,0
5186130,13:59:25,13:59:25,1597,34,,,,8935.76,0
5186130,14:01:00,14:01:00,1599,35,,,,9505.25,
5186130,14:01:21,14:01:21,1600,36,,,,9696.84,0
5186130,14:01:42,14:01:42,1712,37,,,,9883.87,0
5186130,14:01:54,14:01:54,1713,38,,,,9984.99,0
5186130,14:02:25,14:02:25,1714,39,,,,10286.29,0
5186130,14:02:49,14:02:49,1715,40,,,,10507.27,0
5186130,14:03:03,14:03:03,1716,41,,,,10643.39,0
5186130,14:03:28,14:03:28,1717,42,,,,10912.2,0
5186130,14:04:37,14:04:37,1718,43,,,,11505.83,0
5186130,14:05:19,14:05:19,404,44,,,,11883.12,0
5186130,14:05:54,14:05:54,405,45,,,,12116.91,0
5186130,14:06:09,14:06:09,406,46,,,,12218.57,0
5186130,14:06:53,14:06:53,407,47,,,,12576.34,0
5186130,14:07:30,14:07:30,408,48,,,,12866.14,0
5186130,14:08:00,14:08:00,409,49,,,,13105.95,0
5186130,14:08:29,14:08:29,410,50,,,,13328.94,0
5186130,14:09:00,14:09:00,9477,51,,1,,13580.44,
5467010,20:15:00,20:15:00,10021,1,,,1,0,
5467010,20:15:24,20:15:24,10510,2,,,,322.73,0
5467010,20:15:45,20:15:45,1764,3,,,,528.04,0
5467010,20:16:12,20:16:12,1765,4,,,,805.99,0
5467010,20:16:31,20:16:31,3863,5,,,,1003.85,0
5467010,20:16:45,20:16:45,1766,6,,,,1161.78,0
5467010,20:16:59,20:16:59,1767,7,,,,1349.66,0
5467010,20:17:24,20:17:24,1686,8,,,,1717.08,0
5467010,20:17:38,20:17:38,1687,9,,,,1963.04,0
5467010,20:18:02,20:18:02,1688,10,,,,2304.41,0
5467010,20:18:37,20:18:37,1689,11,,,,2770.1,0
5467010,20:19:04,20:19:04,7776,12,,,,3021.46,0
5467010,20:19:29,20:19:29,1691,13,,,,3259.65,0
5467010,20:19:55,20:19:55,1692,14,,,,3590.92,0
5467010,20:20:23,20:20:23,1693,15,,,,3895.64,0
5467010,20:20:36,20:20:36,1694,16,,,,4027.5,0
5467010,20:21:00,20:21:00,1695,17,,,,4245.67,0
5467010,20:21:17,20:21:17,1696,18,,,,4436.63,0
5467010,20:21:32,20:21:32,1697,19,,,,4596.64,0
5467010,20:21:47,20:21:47,1698,20,,,,4775.96,0
5467010,20:22:00,20:22:00,1699,21,,,,4914.12,
5467010,20:22:15,20:22:15,1700,22,,,,5058.5,0
5467010,20:22:51,20:22:51,1701,23,,,,5395.36,0
5467010,20:23:28,20:23:28,1702,24,,,,5691.48,0
5467010,20:23:57,20:23:57,1703,25,,,,5950.31,0
5467010,20:24:50,20:24:50,1704,26,,,,6366.98,0
5467010,20:25:24,20:25:24,1705,27,,,,6628.92,0
5467010,20:26:12,20:26:12,1706,28,,,,6991.45,0
5467010,20:27:00,20:27:00,1707,29,,,,7353.07,
5467010,20:28:15,20:28:15,1708,30,,,,7912.99,0
5467010,20:28:45,20:28:45,1709,31,,,,8143.11,0
5467010,20:29:30,20:29:30,1710,32,,,,8391.01,0
5467010,20:30:26,20:30:26,1711,33,,,,8778.41,0
5467010,20:30:52,20:30:52,1597,34,,,,8935.76,0
5467010,20:32:00,20:32:00,1599,35,,,,9505.25,
5467010,20:32:29,20:32:29,1600,36,,,,9696.84,0
5467010,20:32:58,20:32:58,1712,37,,,,9883.87,0
5467010,20:33:15,20:33:15,1713,38,,,,9984.99,0
5467010,20:33:56,20:33:56,1714,39,,,,10286.29,0
5467010,20:34:30,20:34:30,1715,40,,,,10507.27,0
5467010,20:34:49,20:34:49,1716,41,,,,10643.39,0
5467010,20:35:24,20:35:24,1717,42,,,,10912.2,0
5467010,20:36:58,20:36:58,1718,43,,,,11505.83,0
5467010,20:37:57,20:37:57,404,44,,,,11883.12,0
5467010,20:38:45,20:38:45,405,45,,,,12116.91,0
5467010,20:39:06,20:39:06,406,46,,,,12218.57,0
5467010,20:40:06,20:40:06,407,47,,,,12576.34,0
5467010,20:40:56,20:40:56,408,48,,,,12866.14,0
5467010,20:41:38,20:41:38,409,49,,,,13105.95,0
5467010,20:42:18,20:42:18,410,50,,,,13328.94,0
5467010,20:43:00,20:43:00,9477,51,,1,,13580.44,
5467120,20:15:00,20:15:00,10021,1,,,1,0,
5467120,20:15:24,20:15:24,10510,2,,,,322.73,0
5467120,20:15:45,20:15:45,1764,3,,,,528.04,0
5467120,20:16:12,20:16:12,1765,4,,,,805.99,0
5467120,20:16:31,20:16:31,3863,5,,,,1003.85,0
5467120,20:16:45,20:16:45,1766,6,,,,1161.78,0
5467120,20:16:59,20:16:59,1767,7,,,,1349.66,0
5467120,20:17:24,20:17:24,1686,8,,,,1717.08,0
5467120,20:17:38,20:17:38,1687,9,,,,1963.04,0
5467120,20:18:02,20:18:02,1688,10,,,,2304.41,0
5467120,20:18:37,20:18:37,1689,11,,,,2770.1,0
5467120,20:19:04,20:19:04,7776,12,,,,3021.46,0
5467120,20:19:29,20:19:29,1691,13,,,,3259.65,0
5467120,20:19:55,20:19:55,1692,14,,,,3590.92,0
5467120,20:20:23,20:20:23,1693,15,,,,3895.64,0
5467120,20:20:36,20:20:36,1694,16,,,,4027.5,0
5467120,20:21:00,20:21:00,1695,17,,,,4245.67,0
5467120,20:21:17,20:21:17,1696,18,,,,4436.63,0
5467120,20:21:32,20:21:32,1697,19,,,,4596.64,0
5467120,20:21:47,20:21:47,1698,20,,,,4775.96,0
5467120,20:22:00,20:22:00,1699,21,,,,4914.12,
5467120,20:22:15,20:22:15,1700,22,,,,5058.5,0
5467120,20:22:51,20:22:51,1701,23,,,,5395.36,0
5467120,20:23:28,20:23:28,1702,24,,,,5691.48,0
5467120,20:23:57,20:23:57,1703,25,,,,5950.31,0
5467120,20:24:50,20:24:50,1704,26,,,,6366.98,0
5467120,20:25:24,20:25:24,1705,27,,,,6628.92,0
5467120,20:26:12,20:26:12,1706,28,,,,6991.45,0
5467120,20:27:00,20:27:00,1707,29,,,,7353.07,
5467120,20:28:15,20:28:15,1708,30,,,,7912.99,0
5467120,20:28:45,20:28:45,1709,31,,,,8143.11,0
5467120,20:29:30,20:29:30,1710,32,,,,8391.01,0
5467120,20:30:26,20:30:26,1711,33,,,,8778.41,0
5467120,20:30:52,20:30:52,1597,34,,,,8935.76,0
5467120,20:32:00,20:32:00,1599,35,,,,9505.25,
5467120,20:32:29,20:32:29,1600,36,,,,9696.84,0
5467120,20:32:58,20:32:58,1712,37,,,,9883.87,0
5467120,20:33:15,20:33:15,1713,38,,,,9984.99,0
5467120,20:33:56,20:33:56,1714,39,,,,10286.29,0
5467120,20:34:30,20:34:30,1715,40,,,,10507.27,0
5467120,20:34:49,20:34:49,1716,41,,,,10643.39,0
5467120,20:35:24,20:35:24,1717,42,,,,10912.2,0
5467120,20:36:58,20:36:58,1718,43,,,,11505.83,0
5467120,20:37:57,20:37:57,404,44,,,,11883.12,0
5467120,20:38:45,20:38:45,405,45,,,,12116.91,0
5467120,20:39:06,20:39:06,406,46,,,,12218.57,0
5467120,20:40:06,20:40:06,407,47,,,,12576.34,0
5467120,20:40:56,20:40:56,408,48,,,,12866.14,0
5467120,20:41:38,20:41:38,409,49,,,,13105.95,0
5467120,20:42:18,20:42:18,410,50,,,,13328.94,0
5467120,20:43:00,20:43:00,9477,51,,1,,13580.44,
5467140,20:15:00,20:15:00,10021,1,,,1,0,
5467140,20:15:24,20:15:24,10510,2,,,,322.73,0
5467140,20:15:45,20:15:45,1764,3,,,,528.04,0
5467140,20:16:12,20:16:12,1765,4,,,,805.99,0
5467140,20:16:31,20:16:31,3863,5,,,,1003.85,0
5467140,20:16:45,20:16:45,1766,6,,,,1161.78,0
5467140,20:16:59,20:16:59,1767,7,,,,1349.66,0
5467140,20:17:24,20:17:24,1686,8,,,,1717.08,0
5467140,20:17:38,20:17:38,1687,9,,,,1963.04,0
5467140,20:18:02,20:18:02,1688,10,,,,2304.41,0
5467140,20:18:37,20:18:37,1689,11,,,,2770.1,0
5467140,20:19:04,20:19:04,7776,12,,,,3021.46,0
5467140,20:19:29,20:19:29,1691,13,,,,3259.65,0
5467140,20:19:55,20:19:55,1692,14,,,,3590.92,0
5467140,20:20:23,20:20:23,1693,15,,,,3895.64,0
5467140,20:20:36,20:20:36,1694,16,,,,4027.5,0
5467140,20:21:00,20:21:00,1695,17,,,,4245.67,0
5467140,20:21:17,20:21:17,1696,18,,,,4436.63,0
5467140,20:21:32,20:21:32,1697,19,,,,4596.64,0
5467140,20:21:47,20:21:47,1698,20,,,,4775.96,0
5467140,20:22:00,20:22:00,1699,21,,,,4914.12,
5467140,20:22:15,20:22:15,1700,22,,,,5058.5,0
5467140,20:22:51,20:22:51,1701,23,,,,5395.36,0
5467140,20:23:28,20:23:28,1702,24,,,,5691.48,0
5467140,20:23:57,20:23:57,1703,25,,,,5950.31,0
5467140,20:24:50,20:24:50,1704,26,,,,6366.98,0
5467140,20:25:24,20:25:24,1705,27,,,,6628.92,0
5467140,20:26:12,20:26:12,1706,28,,,,6991.45,0
5467140,20:27:00,20:27:00,1707,29,,,,7353.07,
5467140,20:28:15,20:28:15,1708,30,,,,7912.99,0
5467140,20:28:45,20:28:45,1709,31,,,,8143.11,0
5467140,20:29:30,20:29:30,1710,32,,,,8391.01,0
5467140,20:30:26,20:30:26,1711,33,,,,8778.41,0
5467140,20:30:52,20:30:52,1597,34,,,,8935.76,0
5467140,20:32:00,20:32:00,1599,35,,,,9505.25,
5467140,20:32:29,20:32:29,1600,36,,,,9696.84,0
5467140,20:32:58,20:32:58,1712,37,,,,9883.87,0
5467140,20:33:15,20:33:15,1713,38,,,,9984.99,0
5467140,20:33:56,20:33:56,1714,39,,,,10286.29,0
5467140,20:34:30,20:34:30,1715,40,,,,10507.27,0
5467140,20:34:49,20:34:49,1716,41,,,,10643.39,0
5467140,20:35:24,20:35:24,1717,42,,,,10912.2,0
5467140,20:36:58,20:36:58,1718,43,,,,11505.83,0
5467140,20:37:57,20:37:57,404,44,,,,11883.12,0
5467140,20:38:45,20:38:45,405,45,,,,12116.91,0
5467140,20:39:06,20:39:06,406,46,,,,12218.57,0
5467140,20:40:06,20:40:06,407,47,,,,12576.34,0
5467140,20:40:56,20:40:56,408,48,,,,12866.14,0
5467140,20:41:38,20:41:38,409,49,,,,13105.95,0
5467140,20:42:18,20:42:18,410,50,,,,13328.94,0
5467140,20:43:00,20:43:00,9477,51,,1,,13580.44,
5588020,09:09:00,09:09:00,10021,1,,,1,0,
5588020,09:09:27,09:09:27,10510,2,,,,322.73,0
5588020,09:09:52,09:09:52,1764,3,,,,528.04,0
5588020,09:10:23,09:10:23,1765,4,,,,805.99,0
5588020,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588020,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588020,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588020,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588020,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588020,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588020,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588020,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588020,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588020,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588020,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588020,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588020,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588020,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588020,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588020,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588020,09:17:00,09:17:00,1699,21,,,,4914.12,
5588020,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588020,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588020,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588020,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588020,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588020,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588020,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588020,09:23:00,09:23:00,1707,29,,,,7353.07,
5588020,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588020,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588020,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588020,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588020,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588020,09:30:00,09:30:00,1599,35,,,,9505.25,
5588020,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588020,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588020,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588020,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588020,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588020,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588020,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588020,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588020,09:34:19,09:34:19,404,44,,,,11883.12,0
5588020,09:34:54,09:34:54,405,45,,,,12116.91,0
5588020,09:35:09,09:35:09,406,46,,,,12218.57,0
5588020,09:35:53,09:35:53,407,47,,,,12576.34,0
5588020,09:36:30,09:36:30,408,48,,,,12866.14,0
5588020,09:37:00,09:37:00,409,49,,,,13105.95,0
5588020,09:37:29,09:37:29,410,50,,,,13328.94,0
5588020,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588030,09:09:00,09:09:00,10021,1,,,1,0,
5588030,09:09:27,09:09:27,10510,2,,,,322.73,0
5588030,09:09:52,09:09:52,1764,3,,,,528.04,0
5588030,09:10:23,09:10:23,1765,4,,,,805.99,0
5588030,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588030,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588030,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588030,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588030,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588030,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588030,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588030,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588030,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588030,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588030,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588030,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588030,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588030,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588030,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588030,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588030,09:17:00,09:17:00,1699,21,,,,4914.12,
5588030,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588030,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588030,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588030,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588030,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588030,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588030,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588030,09:23:00,09:23:00,1707,29,,,,7353.07,
5588030,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588030,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588030,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588030,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588030,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588030,09:30:00,09:30:00,1599,35,,,,9505.25,
5588030,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588030,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588030,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588030,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588030,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588030,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588030,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588030,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588030,09:34:19,09:34:19,404,44,,,,11883.12,0
5588030,09:34:54,09:34:54,405,45,,,,12116.91,0
5588030,09:35:09,09:35:09,406,46,,,,12218.57,0
5588030,09:35:53,09:35:53,407,47,,,,12576.34,0
5588030,09:36:30,09:36:30,408,48,,,,12866.14,0
5588030,09:37:00,09:37:00,409,49,,,,13105.95,0
5588030,09:37:29,09:37:29,410,50,,,,13328.94,0
5588030,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588040,09:09:00,09:09:00,10021,1,,,1,0,
5588040,09:09:27,09:09:27,10510,2,,,,322.73,0
5588040,09:09:52,09:09:52,1764,3,,,,528.04,0
5588040,09:10:23,09:10:23,1765,4,,,,805.99,0
5588040,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588040,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588040,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588040,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588040,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588040,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588040,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588040,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588040,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588040,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588040,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588040,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588040,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588040,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588040,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588040,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588040,09:17:00,09:17:00,1699,21,,,,4914.12,
5588040,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588040,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588040,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588040,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588040,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588040,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588040,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588040,09:23:00,09:23:00,1707,29,,,,7353.07,
5588040,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588040,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588040,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588040,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588040,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588040,09:30:00,09:30:00,1599,35,,,,9505.25,
5588040,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588040,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588040,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588040,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588040,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588040,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588040,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588040,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588040,09:34:19,09:34:19,404,44,,,,11883.12,0
5588040,09:34:54,09:34:54,405,45,,,,12116.91,0
5588040,09:35:09,09:35:09,406,46,,,,12218.57,0
5588040,09:35:53,09:35:53,407,47,,,,12576.34,0
5588040,09:36:30,09:36:30,408,48,,,,12866.14,0
5588040,09:37:00,09:37:00,409,49,,,,13105.95,0
5588040,09:37:29,09:37:29,410,50,,,,13328.94,0
5588040,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588050,09:09:00,09:09:00,10021,1,,,1,0,
5588050,09:09:27,09:09:27,10510,2,,,,322.73,0
5588050,09:09:52,09:09:52,1764,3,,,,528.04,0
5588050,09:10:23,09:10:23,1765,4,,,,805.99,0
5588050,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588050,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588050,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588050,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588050,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588050,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588050,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588050,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588050,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588050,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588050,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588050,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588050,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588050,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588050,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588050,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588050,09:17:00,09:17:00,1699,21,,,,4914.12,
5588050,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588050,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588050,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588050,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588050,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588050,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588050,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588050,09:23:00,09:23:00,1707,29,,,,7353.07,
5588050,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588050,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588050,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588050,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588050,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588050,09:30:00,09:30:00,1599,35,,,,9505.25,
5588050,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588050,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588050,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588050,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588050,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588050,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588050,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588050,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588050,09:34:19,09:34:19,404,44,,,,11883.12,0
5588050,09:34:54,09:34:54,405,45,,,,12116.91,0
5588050,09:35:09,09:35:09,406,46,,,,12218.57,0
5588050,09:35:53,09:35:53,407,47,,,,12576.34,0
5588050,09:36:30,09:36:30,408,48,,,,12866.14,0
5588050,09:37:00,09:37:00,409,49,,,,13105.95,0
5588050,09:37:29,09:37:29,410,50,,,,13328.94,0
5588050,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588060,09:09:00,09:09:00,10021,1,,,1,0,
5588060,09:09:27,09:09:27,10510,2,,,,322.73,0
5588060,09:09:52,09:09:52,1764,3,,,,528.04,0
5588060,09:10:23,09:10:23,1765,4,,,,805.99,0
5588060,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588060,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588060,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588060,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588060,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588060,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588060,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588060,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588060,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588060,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588060,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588060,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588060,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588060,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588060,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588060,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588060,09:17:00,09:17:00,1699,21,,,,4914.12,
5588060,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588060,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588060,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588060,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588060,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588060,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588060,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588060,09:23:00,09:23:00,1707,29,,,,7353.07,
5588060,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588060,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588060,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588060,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588060,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588060,09:30:00,09:30:00,1599,35,,,,9505.25,
5588060,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588060,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588060,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588060,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588060,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588060,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588060,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588060,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588060,09:34:19,09:34:19,404,44,,,,11883.12,0
5588060,09:34:54,09:34:54,405,45,,,,12116.91,0
5588060,09:35:09,09:35:09,406,46,,,,12218.57,0
5588060,09:35:53,09:35:53,407,47,,,,12576.34,0
5588060,09:36:30,09:36:30,408,48,,,,12866.14,0
5588060,09:37:00,09:37:00,409,49,,,,13105.95,0
5588060,09:37:29,09:37:29,410,50,,,,13328.94,0
5588060,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588080,09:09:00,09:09:00,10021,1,,,1,0,
5588080,09:09:27,09:09:27,10510,2,,,,322.73,0
5588080,09:09:52,09:09:52,1764,3,,,,528.04,0
5588080,09:10:23,09:10:23,1765,4,,,,805.99,0
5588080,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588080,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588080,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588080,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588080,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588080,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588080,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588080,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588080,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588080,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588080,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588080,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588080,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588080,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588080,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588080,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588080,09:17:00,09:17:00,1699,21,,,,4914.12,
5588080,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588080,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588080,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588080,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588080,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588080,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588080,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588080,09:23:00,09:23:00,1707,29,,,,7353.07,
5588080,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588080,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588080,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588080,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588080,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588080,09:30:00,09:30:00,1599,35,,,,9505.25,
5588080,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588080,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588080,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588080,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588080,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588080,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588080,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588080,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588080,09:34:19,09:34:19,404,44,,,,11883.12,0
5588080,09:34:54,09:34:54,405,45,,,,12116.91,0
5588080,09:35:09,09:35:09,406,46,,,,12218.57,0
5588080,09:35:53,09:35:53,407,47,,,,12576.34,0
5588080,09:36:30,09:36:30,408,48,,,,12866.14,0
5588080,09:37:00,09:37:00,409,49,,,,13105.95,0
5588080,09:37:29,09:37:29,410,50,,,,13328.94,0
5588080,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588090,09:09:00,09:09:00,10021,1,,,1,0,
5588090,09:09:27,09:09:27,10510,2,,,,322.73,0
5588090,09:09:52,09:09:52,1764,3,,,,528.04,0
5588090,09:10:23,09:10:23,1765,4,,,,805.99,0
5588090,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588090,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588090,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588090,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588090,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588090,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588090,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588090,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588090,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588090,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588090,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588090,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588090,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588090,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588090,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588090,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588090,09:17:00,09:17:00,1699,21,,,,4914.12,
5588090,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588090,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588090,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588090,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588090,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588090,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588090,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588090,09:23:00,09:23:00,1707,29,,,,7353.07,
5588090,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588090,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588090,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588090,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588090,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588090,09:30:00,09:30:00,1599,35,,,,9505.25,
5588090,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588090,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588090,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588090,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588090,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588090,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588090,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588090,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588090,09:34:19,09:34:19,404,44,,,,11883.12,0
5588090,09:34:54,09:34:54,405,45,,,,12116.91,0
5588090,09:35:09,09:35:09,406,46,,,,12218.57,0
5588090,09:35:53,09:35:53,407,47,,,,12576.34,0
5588090,09:36:30,09:36:30,408,48,,,,12866.14,0
5588090,09:37:00,09:37:00,409,49,,,,13105.95,0
5588090,09:37:29,09:37:29,410,50,,,,13328.94,0
5588090,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588100,09:09:00,09:09:00,10021,1,,,1,0,
5588100,09:09:27,09:09:27,10510,2,,,,322.73,0
5588100,09:09:52,09:09:52,1764,3,,,,528.04,0
5588100,09:10:23,09:10:23,1765,4,,,,805.99,0
5588100,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588100,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588100,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588100,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588100,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588100,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588100,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588100,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588100,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588100,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588100,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588100,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588100,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588100,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588100,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588100,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588100,09:17:00,09:17:00,1699,21,,,,4914.12,
5588100,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588100,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588100,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588100,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588100,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588100,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588100,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588100,09:23:00,09:23:00,1707,29,,,,7353.07,
5588100,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588100,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588100,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588100,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588100,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588100,09:30:00,09:30:00,1599,35,,,,9505.25,
5588100,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588100,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588100,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588100,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588100,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588100,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588100,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588100,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588100,09:34:19,09:34:19,404,44,,,,11883.12,0
5588100,09:34:54,09:34:54,405,45,,,,12116.91,0
5588100,09:35:09,09:35:09,406,46,,,,12218.57,0
5588100,09:35:53,09:35:53,407,47,,,,12576.34,0
5588100,09:36:30,09:36:30,408,48,,,,12866.14,0
5588100,09:37:00,09:37:00,409,49,,,,13105.95,0
5588100,09:37:29,09:37:29,410,50,,,,13328.94,0
5588100,09:38:00,09:38:00,9477,51,,1,,13580.44,
5588130,09:09:00,09:09:00,10021,1,,,1,0,
5588130,09:09:27,09:09:27,10510,2,,,,322.73,0
5588130,09:09:52,09:09:52,1764,3,,,,528.04,0
5588130,09:10:23,09:10:23,1765,4,,,,805.99,0
5588130,09:10:44,09:10:44,3863,5,,,,1003.85,0
5588130,09:11:01,09:11:01,1766,6,,,,1161.78,0
5588130,09:11:16,09:11:16,1767,7,,,,1349.66,0
5588130,09:11:45,09:11:45,1686,8,,,,1717.08,0
5588130,09:12:01,09:12:01,1687,9,,,,1963.04,0
5588130,09:12:28,09:12:28,1688,10,,,,2304.41,0
5588130,09:13:08,09:13:08,1689,11,,,,2770.1,0
5588130,09:13:38,09:13:38,7776,12,,,,3021.46,0
5588130,09:14:07,09:14:07,1691,13,,,,3259.65,0
5588130,09:14:37,09:14:37,1692,14,,,,3590.92,0
5588130,09:15:10,09:15:10,1693,15,,,,3895.64,0
5588130,09:15:24,09:15:24,1694,16,,,,4027.5,0
5588130,09:15:52,09:15:52,1695,17,,,,4245.67,0
5588130,09:16:11,09:16:11,1696,18,,,,4436.63,0
5588130,09:16:28,09:16:28,1697,19,,,,4596.64,0
5588130,09:16:45,09:16:45,1698,20,,,,4775.96,0
5588130,09:17:00,09:17:00,1699,21,,,,4914.12,
5588130,09:17:19,09:17:19,1700,22,,,,5058.5,0
5588130,09:18:01,09:18:01,1701,23,,,,5395.36,0
5588130,09:18:46,09:18:46,1702,24,,,,5691.48,0
5588130,09:19:21,09:19:21,1703,25,,,,5950.31,0
5588130,09:20:24,09:20:24,1704,26,,,,6366.98,0
5588130,09:21:05,09:21:05,1705,27,,,,6628.92,0
5588130,09:22:02,09:22:02,1706,28,,,,6991.45,0
5588130,09:23:00,09:23:00,1707,29,,,,7353.07,
5588130,09:24:45,09:24:45,1708,30,,,,7912.99,0
5588130,09:25:27,09:25:27,1709,31,,,,8143.11,0
5588130,09:26:31,09:26:31,1710,32,,,,8391.01,0
5588130,09:27:49,09:27:49,1711,33,,,,8778.41,0
5588130,09:28:25,09:28:25,1597,34,,,,8935.76,0
5588130,09:30:00,09:30:00,1599,35,,,,9505.25,
5588130,09:30:21,09:30:21,1600,36,,,,9696.84,0
5588130,09:30:42,09:30:42,1712,37,,,,9883.87,0
5588130,09:30:54,09:30:54,1713,38,,,,9984.99,0
5588130,09:31:25,09:31:25,1714,39,,,,10286.29,0
5588130,09:31:49,09:31:49,1715,40,,,,10507.27,0
5588130,09:32:03,09:32:03,1716,41,,,,10643.39,0
5588130,09:32:28,09:32:28,1717,42,,,,10912.2,0
5588130,09:33:37,09:33:37,1718,43,,,,11505.83,0
5588130,09:34:19,09:34:19,404,44,,,,11883.12,0
5588130,09:34:54,09:34:54,405,45,,,,12116.91,0
5588130,09:35:09,09:35:09,406,46,,,,12218.57,0
5588130,09:35:53,09:35:53,407,47,,,,12576.34,0
5588130,09:36:30,09:36:30,408,48,,,,12866.14,0
5588130,09:37:00,09:37:00,409,49,,,,13105.95,0
5588130,09:37:29,09:37:29,410,50,,,,13328.94,0
5588130,09:38:00,09:38:00,9477,51,,1,,13580.44,
564070,13:40:00,13:40:00,10021,1,,,1,0,
564070,13:40:27,13:40:27,10510,2,,,,322.73,0
564070,13:40:52,13:40:52,1764,3,,,,528.04,0
564070,13:41:23,13:41:23,1765,4,,,,805.99,0
564070,13:41:44,13:41:44,3863,5,,,,1003.85,0
564070,13:42:01,13:42:01,1766,6,,,,1161.78,0
564070,13:42:16,13:42:16,1767,7,,,,1349.66,0
564070,13:42:45,13:42:45,1686,8,,,,1717.08,0
564070,13:43:01,13:43:01,1687,9,,,,1963.04,0
564070,13:43:28,13:43:28,1688,10,,,,2304.41,0
564070,13:44:08,13:44:08,1689,11,,,,2770.1,0
564070,13:44:38,13:44:38,7776,12,,,,3021.46,0
564070,13:45:07,13:45:07,1691,13,,,,3259.65,0
564070,13:45:37,13:45:37,1692,14,,,,3590.92,0
564070,13:46:10,13:46:10,1693,15,,,,3895.64,0
564070,13:46:24,13:46:24,1694,16,,,,4027.5,0
564070,13:46:52,13:46:52,1695,17,,,,4245.67,0
564070,13:47:11,13:47:11,1696,18,,,,4436.63,0
564070,13:47:28,13:47:28,1697,19,,,,4596.64,0
564070,13:47:45,13:47:45,1698,20,,,,4775.96,0
564070,13:48:00,13:48:00,1699,21,,,,4914.12,
564070,13:48:19,13:48:19,1700,22,,,,5058.5,0
564070,13:49:01,13:49:01,1701,23,,,,5395.36,0
564070,13:49:46,13:49:46,1702,24,,,,5691.48,0
564070,13:50:21,13:50:21,1703,25,,,,5950.31,0
564070,13:51:24,13:51:24,1704,26,,,,6366.98,0
564070,13:52:05,13:52:05,1705,27,,,,6628.92,0
564070,13:53:02,13:53:02,1706,28,,,,6991.45,0
564070,13:54:00,13:54:00,1707,29,,,,7353.07,
564070,13:55:30,13:55:30,1708,30,,,,7912.99,0
564070,13:56:06,13:56:06,1709,31,,,,8143.11,0
564070,13:57:00,13:57:00,1710,32,,,,8391.01,0
564070,13:58:07,13:58:07,1711,33,,,,8778.41,0
564070,13:58:38,13:58:38,1597,34,,,,8935.76,0
564070,14:00:00,14:00:00,1599,35,,,,9505.25,
564070,14:00:34,14:00:34,1600,36,,,,9696.84,0
564070,14:01:09,14:01:09,1712,37,,,,9883.87,0
564070,14:01:28,14:01:28,1713,38,,,,9984.99,0
564070,14:02:18,14:02:18,1714,39,,,,10286.29,0
564070,14:02:57,14:02:57,1715,40,,,,10507.27,0
564070,14:03:19,14:03:19,1716,41,,,,10643.39,0
564070,14:04:01,14:04:01,1717,42,,,,10912.2,0
564070,14:05:52,14:05:52,1718,43,,,,11505.83,0
564070,14:07:02,14:07:02,404,44,,,,11883.12,0
564070,14:07:58,14:07:58,405,45,,,,12116.91,0
564070,14:08:23,14:08:23,406,46,,,,12218.57,0
564070,14:09:35,14:09:35,407,47,,,,12576.34,0
564070,14:10:34,14:10:34,408,48,,,,12866.14,0
564070,14:11:23,14:11:23,409,49,,,,13105.95,0
564070,14:12:10,14:12:10,410,50,,,,13328.94,0
564070,14:13:00,14:13:00,9477,51,,1,,13580.44,
564110,13:40:00,13:40:00,10021,1,,,1,0,
564110,13:40:27,13:40:27,10510,2,,,,322.73,0
564110,13:40:52,13:40:52,1764,3,,,,528.04,0
564110,13:41:23,13:41:23,1765,4,,,,805.99,0
564110,13:41:44,13:41:44,3863,5,,,,1003.85,0
564110,13:42:01,13:42:01,1766,6,,,,1161.78,0
564110,13:42:16,13:42:16,1767,7,,,,1349.66,0
564110,13:42:45,13:42:45,1686,8,,,,1717.08,0
564110,13:43:01,13:43:01,1687,9,,,,1963.04,0
564110,13:43:28,13:43:28,1688,10,,,,2304.41,0
564110,13:44:08,13:44:08,1689,11,,,,2770.1,0
564110,13:44:38,13:44:38,7776,12,,,,3021.46,0
564110,13:45:07,13:45:07,1691,13,,,,3259.65,0
564110,13:45:37,13:45:37,1692,14,,,,3590.92,0
564110,13:46:10,13:46:10,1693,15,,,,3895.64,0
564110,13:46:24,13:46:24,1694,16,,,,4027.5,0
564110,13:46:52,13:46:52,1695,17,,,,4245.67,0
564110,13:47:11,13:47:11,1696,18,,,,4436.63,0
564110,13:47:28,13:47:28,1697,19,,,,4596.64,0
564110,13:47:45,13:47:45,1698,20,,,,4775.96,0
564110,13:48:00,13:48:00,1699,21,,,,4914.12,
564110,13:48:19,13:48:19,1700,22,,,,5058.5,0
564110,13:49:01,13:49:01,1701,23,,,,5395.36,0
564110,13:49:46,13:49:46,1702,24,,,,5691.48,0
564110,13:50:21,13:50:21,1703,25,,,,5950.31,0
564110,13:51:24,13:51:24,1704,26,,,,6366.98,0
564110,13:52:05,13:52:05,1705,27,,,,6628.92,0
564110,13:53:02,13:53:02,1706,28,,,,6991.45,0
564110,13:54:00,13:54:00,1707,29,,,,7353.07,
564110,13:55:30,13:55:30,1708,30,,,,7912.99,0
564110,13:56:06,13:56:06,1709,31,,,,8143.11,0
564110,13:57:00,13:57:00,1710,32,,,,8391.01,0
564110,13:58:07,13:58:07,1711,33,,,,8778.41,0
564110,13:58:38,13:58:38,1597,34,,,,8935.76,0
564110,14:00:00,14:00:00,1599,35,,,,9505.25,
564110,14:00:34,14:00:34,1600,36,,,,9696.84,0
564110,14:01:09,14:01:09,1712,37,,,,9883.87,0
564110,14:01:28,14:01:28,1713,38,,,,9984.99,0
564110,14:02:18,14:02:18,1714,39,,,,10286.29,0
564110,14:02:57,14:02:57,1715,40,,,,10507.27,0
564110,14:03:19,14:03:19,1716,41,,,,10643.39,0
564110,14:04:01,14:04:01,1717,42,,,,10912.2,0
564110,14:05:52,14:05:52,1718,43,,,,11505.83,0
564110,14:07:02,14:07:02,404,44,,,,11883.12,0
564110,14:07:58,14:07:58,405,45,,,,12116.91,0
564110,14:08:23,14:08:23,406,46,,,,12218.57,0
564110,14:09:35,14:09:35,407,47,,,,12576.34,0
564110,14:10:34,14:10:34,408,48,,,,12866.14,0
564110,14:11:23,14:11:23,409,49,,,,13105.95,0
564110,14:12:10,14:12:10,410,50,,,,13328.94,0
564110,14:13:00,14:13:00,9477,51,,1,,13580.44,
6127010,17:15:00,17:15:00,10021,1,,,1,0,
6127010,17:15:27,17:15:27,10510,2,,,,322.73,0
6127010,17:15:52,17:15:52,1764,3,,,,528.04,0
6127010,17:16:23,17:16:23,1765,4,,,,805.99,0
6127010,17:16:44,17:16:44,3863,5,,,,1003.85,0
6127010,17:17:01,17:17:01,1766,6,,,,1161.78,0
6127010,17:17:16,17:17:16,1767,7,,,,1349.66,0
6127010,17:17:45,17:17:45,1686,8,,,,1717.08,0
6127010,17:18:01,17:18:01,1687,9,,,,1963.04,0
6127010,17:18:28,17:18:28,1688,10,,,,2304.41,0
6127010,17:19:08,17:19:08,1689,11,,,,2770.1,0
6127010,17:19:38,17:19:38,7776,12,,,,3021.46,0
6127010,17:20:07,17:20:07,1691,13,,,,3259.65,0
6127010,17:20:37,17:20:37,1692,14,,,,3590.92,0
6127010,17:21:10,17:21:10,1693,15,,,,3895.64,0
6127010,17:21:24,17:21:24,1694,16,,,,4027.5,0
6127010,17:21:52,17:21:52,1695,17,,,,4245.67,0
6127010,17:22:11,17:22:11,1696,18,,,,4436.63,0
6127010,17:22:28,17:22:28,1697,19,,,,4596.64,0
6127010,17:22:45,17:22:45,1698,20,,,,4775.96,0
6127010,17:23:00,17:23:00,1699,21,,,,4914.12,
6127010,17:23:19,17:23:19,1700,22,,,,5058.5,0
6127010,17:24:01,17:24:01,1701,23,,,,5395.36,0
6127010,17:24:46,17:24:46,1702,24,,,,5691.48,0
6127010,17:25:21,17:25:21,1703,25,,,,5950.31,0
6127010,17:26:24,17:26:24,1704,26,,,,6366.98,0
6127010,17:27:05,17:27:05,1705,27,,,,6628.92,0
6127010,17:28:02,17:28:02,1706,28,,,,6991.45,0
6127010,17:29:00,17:29:00,1707,29,,,,7353.07,
6127010,17:30:30,17:30:30,1708,30,,,,7912.99,0
6127010,17:31:06,17:31:06,1709,31,,,,8143.11,0
6127010,17:32:00,17:32:00,1710,32,,,,8391.01,0
6127010,17:33:07,17:33:07,1711,33,,,,8778.41,0
6127010,17:33:38,17:33:38,1597,34,,,,8935.76,0
6127010,17:35:00,17:35:00,1599,35,,,,9505.25,
6127010,17:35:34,17:35:34,1600,36,,,,9696.84,0
6127010,17:36:09,17:36:09,1712,37,,,,9883.87,0
6127010,17:36:28,17:36:28,1713,38,,,,9984.99,0
6127010,17:37:18,17:37:18,1714,39,,,,10286.29,0
6127010,17:37:57,17:37:57,1715,40,,,,10507.27,0
6127010,17:38:19,17:38:19,1716,41,,,,10643.39,0
6127010,17:39:01,17:39:01,1717,42,,,,10912.2,0
6127010,17:40:52,17:40:52,1718,43,,,,11505.83,0
6127010,17:42:02,17:42:02,404,44,,,,11883.12,0
6127010,17:42:58,17:42:58,405,45,,,,12116.91,0
6127010,17:43:23,17:43:23,406,46,,,,12218.57,0
6127010,17:44:35,17:44:35,407,47,,,,12576.34,0
6127010,17:45:34,17:45:34,408,48,,,,12866.14,0
6127010,17:46:23,17:46:23,409,49,,,,13105.95,0
6127010,17:47:10,17:47:10,410,50,,,,13328.94,0
6127010,17:48:00,17:48:00,9477,51,,1,,13580.44,
6127120,17:15:00,17:15:00,10021,1,,,1,0,
6127120,17:15:27,17:15:27,10510,2,,,,322.73,0
6127120,17:15:52,17:15:52,1764,3,,,,528.04,0
6127120,17:16:23,17:16:23,1765,4,,,,805.99,0
6127120,17:16:44,17:16:44,3863,5,,,,1003.85,0
6127120,17:17:01,17:17:01,1766,6,,,,1161.78,0
6127120,17:17:16,17:17:16,1767,7,,,,1349.66,0
6127120,17:17:45,17:17:45,1686,8,,,,1717.08,0
6127120,17:18:01,17:18:01,1687,9,,,,1963.04,0
6127120,17:18:28,17:18:28,1688,10,,,,2304.41,0
6127120,17:19:08,17:19:08,1689,11,,,,2770.1,0
6127120,17:19:38,17:19:38,7776,12,,,,3021.46,0
6127120,17:20:07,17:20:07,1691,13,,,,3259.65,0
6127120,17:20:37,17:20:37,1692,14,,,,3590.92,0
6127120,17:21:10,17:21:10,1693,15,,,,3895.64,0
6127120,17:21:24,17:21:24,1694,16,,,,4027.5,0
6127120,17:21:52,17:21:52,1695,17,,,,4245.67,0
6127120,17:22:11,17:22:11,1696,18,,,,4436.63,0
6127120,17:22:28,17:22:28,1697,19,,,,4596.64,0
6127120,17:22:45,17:22:45,1698,20,,,,4775.96,0
6127120,17:23:00,17:23:00,1699,21,,,,4914.12,
6127120,17:23:19,17:23:19,1700,22,,,,5058.5,0
6127120,17:24:01,17:24:01,1701,23,,,,5395.36,0
6127120,17:24:46,17:24:46,1702,24,,,,5691.48,0
6127120,17:25:21,17:25:21,1703,25,,,,5950.31,0
6127120,17:26:24,17:26:24,1704,26,,,,6366.98,0
6127120,17:27:05,17:27:05,1705,27,,,,6628.92,0
6127120,17:28:02,17:28:02,1706,28,,,,6991.45,0
6127120,17:29:00,17:29:00,1707,29,,,,7353.07,
6127120,17:30:30,17:30:30,1708,30,,,,7912.99,0
6127120,17:31:06,17:31:06,1709,31,,,,8143.11,0
6127120,17:32:00,17:32:00,1710,32,,,,8391.01,0
6127120,17:33:07,17:33:07,1711,33,,,,8778.41,0
6127120,17:33:38,17:33:38,1597,34,,,,8935.76,0
6127120,17:35:00,17:35:00,1599,35,,,,9505.25,
6127120,17:35:34,17:35:34,1600,36,,,,9696.84,0
6127120,17:36:09,17:36:09,1712,37,,,,9883.87,0
6127120,17:36:28,17:36:28,1713,38,,,,9984.99,0
6127120,17:37:18,17:37:18,1714,39,,,,10286.29,0
6127120,17:37:57,17:37:57,1715,40,,,,10507.27,0
6127120,17:38:19,17:38:19,1716,41,,,,10643.39,0
6127120,17:39:01,17:39:01,1717,42,,,,10912.2,0
6127120,17:40:52,17:40:52,1718,43,,,,11505.83,0
6127120,17:42:02,17:42:02,404,44,,,,11883.12,0
6127120,17:42:58,17:42:58,405,45,,,,12116.91,0
6127120,17:43:23,17:43:23,406,46,,,,12218.57,0
6127120,17:44:35,17:44:35,407,47,,,,12576.34,0
6127120,17:45:34,17:45:34,408,48,,,,12866.14,0
6127120,17:46:23,17:46:23,409,49,,,,13105.95,0
6127120,17:47:10,17:47:10,410,50,,,,13328.94,0
6127120,17:48:00,17:48:00,9477,51,,1,,13580.44,
6127140,17:15:00,17:15:00,10021,1,,,1,0,
6127140,17:15:27,17:15:27,10510,2,,,,322.73,0
6127140,17:15:52,17:15:52,1764,3,,,,528.04,0
6127140,17:16:23,17:16:23,1765,4,,,,805.99,0
6127140,17:16:44,17:16:44,3863,5,,,,1003.85,0
6127140,17:17:01,17:17:01,1766,6,,,,1161.78,0
6127140,17:17:16,17:17:16,1767,7,,,,1349.66,0
6127140,17:17:45,17:17:45,1686,8,,,,1717.08,0
6127140,17:18:01,17:18:01,1687,9,,,,1963.04,0
6127140,17:18:28,17:18:28,1688,10,,,,2304.41,0
6127140,17:19:08,17:19:08,1689,11,,,,2770.1,0
6127140,17:19:38,17:19:38,7776,12,,,,3021.46,0
6127140,17:20:07,17:20:07,1691,13,,,,3259.65,0
6127140,17:20:37,17:20:37,1692,14,,,,3590.92,0
6127140,17:21:10,17:21:10,1693,15,,,,3895.64,0
6127140,17:21:24,17:21:24,1694,16,,,,4027.5,0
6127140,17:21:52,17:21:52,1695,17,,,,4245.67,0
6127140,17:22:11,17:22:11,1696,18,,,,4436.63,0
6127140,17:22:28,17:22:28,1697,19,,,,4596.64,0
6127140,17:22:45,17:22:45,1698,20,,,,4775.96,0
6127140,17:23:00,17:23:00,1699,21,,,,4914.12,
6127140,17:23:19,17:23:19,1700,22,,,,5058.5,0
6127140,17:24:01,17:24:01,1701,23,,,,5395.36,0
6127140,17:24:46,17:24:46,1702,24,,,,5691.48,0
6127140,17:25:21,17:25:21,1703,25,,,,5950.31,0
6127140,17:26:24,17:26:24,1704,26,,,,6366.98,0
6127140,17:27:05,17:27:05,1705,27,,,,6628.92,0
6127140,17:28:02,17:28:02,1706,28,,,,6991.45,0
6127140,17:29:00,17:29:00,1707,29,,,,7353.07,
6127140,17:30:30,17:30:30,1708,30,,,,7912.99,0
6127140,17:31:06,17:31:06,1709,31,,,,8143.11,0
6127140,17:32:00,17:32:00,1710,32,,,,8391.01,0
6127140,17:33:07,17:33:07,1711,33,,,,8778.41,0
6127140,17:33:38,17:33:38,1597,34,,,,8935.76,0
6127140,17:35:00,17:35:00,1599,35,,,,9505.25,
6127140,17:35:34,17:35:34,1600,36,,,,9696.84,0
6127140,17:36:09,17:36:09,1712,37,,,,9883.87,0
6127140,17:36:28,17:36:28,1713,38,,,,9984.99,0
6127140,17:37:18,17:37:18,1714,39,,,,10286.29,0
6127140,17:37:57,17:37:57,1715,40,,,,10507.27,0
6127140,17:38:19,17:38:19,1716,41,,,,10643.39,0
6127140,17:39:01,17:39:01,1717,42,,,,10912.2,0
6127140,17:40:52,17:40:52,1718,43,,,,11505.83,0
6127140,17:42:02,17:42:02,404,44,,,,11883.12,0
6127140,17:42:58,17:42:58,405,45,,,,12116.91,0
6127140,17:43:23,17:43:23,406,46,,,,12218.57,0
6127140,17:44:35,17:44:35,407,47,,,,12576.34,0
6127140,17:45:34,17:45:34,408,48,,,,12866.14,0
6127140,17:46:23,17:46:23,409,49,,,,13105.95,0
6127140,17:47:10,17:47:10,410,50,,,,13328.94,0
6127140,17:48:00,17:48:00,9477,51,,1,,13580.44,
6165070,21:10:00,21:10:00,10021,1,,,1,0,
6165070,21:10:24,21:10:24,10510,2,,,,322.73,0
6165070,21:10:45,21:10:45,1764,3,,,,528.04,0
6165070,21:11:12,21:11:12,1765,4,,,,805.99,0
6165070,21:11:31,21:11:31,3863,5,,,,1003.85,0
6165070,21:11:45,21:11:45,1766,6,,,,1161.78,0
6165070,21:11:59,21:11:59,1767,7,,,,1349.66,0
6165070,21:12:24,21:12:24,1686,8,,,,1717.08,0
6165070,21:12:38,21:12:38,1687,9,,,,1963.04,0
6165070,21:13:02,21:13:02,1688,10,,,,2304.41,0
6165070,21:13:37,21:13:37,1689,11,,,,2770.1,0
6165070,21:14:04,21:14:04,7776,12,,,,3021.46,0
6165070,21:14:29,21:14:29,1691,13,,,,3259.65,0
6165070,21:14:55,21:14:55,1692,14,,,,3590.92,0
6165070,21:15:23,21:15:23,1693,15,,,,3895.64,0
6165070,21:15:36,21:15:36,1694,16,,,,4027.5,0
6165070,21:16:00,21:16:00,1695,17,,,,4245.67,0
6165070,21:16:17,21:16:17,1696,18,,,,4436.63,0
6165070,21:16:32,21:16:32,1697,19,,,,4596.64,0
6165070,21:16:47,21:16:47,1698,20,,,,4775.96,0
6165070,21:17:00,21:17:00,1699,21,,,,4914.12,
6165070,21:17:15,21:17:15,1700,22,,,,5058.5,0
6165070,21:17:51,21:17:51,1701,23,,,,5395.36,0
6165070,21:18:28,21:18:28,1702,24,,,,5691.48,0
6165070,21:18:57,21:18:57,1703,25,,,,5950.31,0
6165070,21:19:50,21:19:50,1704,26,,,,6366.98,0
6165070,21:20:24,21:20:24,1705,27,,,,6628.92,0
6165070,21:21:12,21:21:12,1706,28,,,,6991.45,0
6165070,21:22:00,21:22:00,1707,29,,,,7353.07,
6165070,21:23:15,21:23:15,1708,30,,,,7912.99,0
6165070,21:23:45,21:23:45,1709,31,,,,8143.11,0
6165070,21:24:30,21:24:30,1710,32,,,,8391.01,0
6165070,21:25:26,21:25:26,1711,33,,,,8778.41,0
6165070,21:25:52,21:25:52,1597,34,,,,8935.76,0
6165070,21:27:00,21:27:00,1599,35,,,,9505.25,
6165070,21:27:29,21:27:29,1600,36,,,,9696.84,0
6165070,21:27:58,21:27:58,1712,37,,,,9883.87,0
6165070,21:28:15,21:28:15,1713,38,,,,9984.99,0
6165070,21:28:56,21:28:56,1714,39,,,,10286.29,0
6165070,21:29:30,21:29:30,1715,40,,,,10507.27,0
6165070,21:29:49,21:29:49,1716,41,,,,10643.39,0
6165070,21:30:24,21:30:24,1717,42,,,,10912.2,0
6165070,21:31:58,21:31:58,1718,43,,,,11505.83,0
6165070,21:32:57,21:32:57,404,44,,,,11883.12,0
6165070,21:33:45,21:33:45,405,45,,,,12116.91,0
6165070,21:34:06,21:34:06,406,46,,,,12218.57,0
6165070,21:35:06,21:35:06,407,47,,,,12576.34,0
6165070,21:35:56,21:35:56,408,48,,,,12866.14,0
6165070,21:36:38,21:36:38,409,49,,,,13105.95,0
6165070,21:37:18,21:37:18,410,50,,,,13328.94,0
6165070,21:38:00,21:38:00,9477,51,,1,,13580.44,
6165110,21:10:00,21:10:00,10021,1,,,1,0,
6165110,21:10:24,21:10:24,10510,2,,,,322.73,0
6165110,21:10:45,21:10:45,1764,3,,,,528.04,0
6165110,21:11:12,21:11:12,1765,4,,,,805.99,0
6165110,21:11:31,21:11:31,3863,5,,,,1003.85,0
6165110,21:11:45,21:11:45,1766,6,,,,1161.78,0
6165110,21:11:59,21:11:59,1767,7,,,,1349.66,0
6165110,21:12:24,21:12:24,1686,8,,,,1717.08,0
6165110,21:12:38,21:12:38,1687,9,,,,1963.04,0
6165110,21:13:02,21:13:02,1688,10,,,,2304.41,0
6165110,21:13:37,21:13:37,1689,11,,,,2770.1,0
6165110,21:14:04,21:14:04,7776,12,,,,3021.46,0
6165110,21:14:29,21:14:29,1691,13,,,,3259.65,0
6165110,21:14:55,21:14:55,1692,14,,,,3590.92,0
6165110,21:15:23,21:15:23,1693,15,,,,3895.64,0
6165110,21:15:36,21:15:36,1694,16,,,,4027.5,0
6165110,21:16:00,21:16:00,1695,17,,,,4245.67,0
6165110,21:16:17,21:16:17,1696,18,,,,4436.63,0
6165110,21:16:32,21:16:32,1697,19,,,,4596.64,0
6165110,21:16:47,21:16:47,1698,20,,,,4775.96,0
6165110,21:17:00,21:17:00,1699,21,,,,4914.12,
6165110,21:17:15,21:17:15,1700,22,,,,5058.5,0
6165110,21:17:51,21:17:51,1701,23,,,,5395.36,0
6165110,21:18:28,21:18:28,1702,24,,,,5691.48,0
6165110,21:18:57,21:18:57,1703,25,,,,5950.31,0
6165110,21:19:50,21:19:50,1704,26,,,,6366.98,0
6165110,21:20:24,21:20:24,1705,27,,,,6628.92,0
6165110,21:21:12,21:21:12,1706,28,,,,6991.45,0
6165110,21:22:00,21:22:00,1707,29,,,,7353.07,
6165110,21:23:15,21:23:15,1708,30,,,,7912.99,0
6165110,21:23:45,21:23:45,1709,31,,,,8143.11,0
6165110,21:24:30,21:24:30,1710,32,,,,8391.01,0
6165110,21:25:26,21:25:26,1711,33,,,,8778.41,0
6165110,21:25:52,21:25:52,1597,34,,,,8935.76,0
6165110,21:27:00,21:27:00,1599,35,,,,9505.25,
6165110,21:27:29,21:27:29,1600,36,,,,9696.84,0
6165110,21:27:58,21:27:58,1712,37,,,,9883.87,0
6165110,21:28:15,21:28:15,1713,38,,,,9984.99,0
6165110,21:28:56,21:28:56,1714,39,,,,10286.29,0
6165110,21:29:30,21:29:30,1715,40,,,,10507.27,0
6165110,21:29:49,21:29:49,1716,41,,,,10643.39,0
6165110,21:30:24,21:30:24,1717,42,,,,10912.2,0
6165110,21:31:58,21:31:58,1718,43,,,,11505.83,0
6165110,21:32:57,21:32:57,404,44,,,,11883.12,0
6165110,21:33:45,21:33:45,405,45,,,,12116.91,0
6165110,21:34:06,21:34:06,406,46,,,,12218.57,0
6165110,21:35:06,21:35:06,407,47,,,,12576.34,0
6165110,21:35:56,21:35:56,408,48,,,,12866.14,0
6165110,21:36:38,21:36:38,409,49,,,,13105.95,0
6165110,21:37:18,21:37:18,410,50,,,,13328.94,0
6165110,21:38:00,21:38:00,9477,51,,1,,13580.44,
618010,17:45:00,17:45:00,10021,1,,,1,0,
618010,17:45:27,17:45:27,10510,2,,,,322.73,0
618010,17:45:52,17:45:52,1764,3,,,,528.04,0
618010,17:46:23,17:46:23,1765,4,,,,805.99,0
618010,17:46:44,17:46:44,3863,5,,,,1003.85,0
618010,17:47:01,17:47:01,1766,6,,,,1161.78,0
618010,17:47:16,17:47:16,1767,7,,,,1349.66,0
618010,17:47:45,17:47:45,1686,8,,,,1717.08,0
618010,17:48:01,17:48:01,1687,9,,,,1963.04,0
618010,17:48:28,17:48:28,1688,10,,,,2304.41,0
618010,17:49:08,17:49:08,1689,11,,,,2770.1,0
618010,17:49:38,17:49:38,7776,12,,,,3021.46,0
618010,17:50:07,17:50:07,1691,13,,,,3259.65,0
618010,17:50:37,17:50:37,1692,14,,,,3590.92,0
618010,17:51:10,17:51:10,1693,15,,,,3895.64,0
618010,17:51:24,17:51:24,1694,16,,,,4027.5,0
618010,17:51:52,17:51:52,1695,17,,,,4245.67,0
618010,17:52:11,17:52:11,1696,18,,,,4436.63,0
618010,17:52:28,17:52:28,1697,19,,,,4596.64,0
618010,17:52:45,17:52:45,1698,20,,,,4775.96,0
618010,17:53:00,17:53:00,1699,21,,,,4914.12,
618010,17:53:19,17:53:19,1700,22,,,,5058.5,0
618010,17:54:01,17:54:01,1701,23,,,,5395.36,0
618010,17:54:46,17:54:46,1702,24,,,,5691.48,0
618010,17:55:21,17:55:21,1703,25,,,,5950.31,0
618010,17:56:24,17:56:24,1704,26,,,,6366.98,0
618010,17:57:05,17:57:05,1705,27,,,,6628.92,0
618010,17:58:02,17:58:02,1706,28,,,,6991.45,0
618010,17:59:00,17:59:00,1707,29,,,,7353.07,
618010,18:00:30,18:00:30,1708,30,,,,7912.99,0
618010,18:01:06,18:01:06,1709,31,,,,8143.11,0
618010,18:02:00,18:02:00,1710,32,,,,8391.01,0
618010,18:03:07,18:03:07,1711,33,,,,8778.41,0
618010,18:03:38,18:03:38,1597,34,,,,8935.76,0
618010,18:05:00,18:05:00,1599,35,,,,9505.25,
618010,18:05:34,18:05:34,1600,36,,,,9696.84,0
618010,18:06:09,18:06:09,1712,37,,,,9883.87,0
618010,18:06:28,18:06:28,1713,38,,,,9984.99,0
618010,18:07:18,18:07:18,1714,39,,,,10286.29,0
618010,18:07:57,18:07:57,1715,40,,,,10507.27,0
618010,18:08:19,18:08:19,1716,41,,,,10643.39,0
618010,18:09:01,18:09:01,1717,42,,,,10912.2,0
618010,18:10:52,18:10:52,1718,43,,,,11505.83,0
618010,18:12:02,18:12:02,404,44,,,,11883.12,0
618010,18:12:58,18:12:58,405,45,,,,12116.91,0
618010,18:13:23,18:13:23,406,46,,,,12218.57,0
618010,18:14:35,18:14:35,407,47,,,,12576.34,0
618010,18:15:34,18:15:34,408,48,,,,12866.14,0
618010,18:16:23,18:16:23,409,49,,,,13105.95,0
618010,18:17:10,18:17:10,410,50,,,,13328.94,0
618010,18:18:00,18:18:00,9477,51,,1,,13580.44,
618120,17:45:00,17:45:00,10021,1,,,1,0,
618120,17:45:27,17:45:27,10510,2,,,,322.73,0
618120,17:45:52,17:45:52,1764,3,,,,528.04,0
618120,17:46:23,17:46:23,1765,4,,,,805.99,0
618120,17:46:44,17:46:44,3863,5,,,,1003.85,0
618120,17:47:01,17:47:01,1766,6,,,,1161.78,0
618120,17:47:16,17:47:16,1767,7,,,,1349.66,0
618120,17:47:45,17:47:45,1686,8,,,,1717.08,0
618120,17:48:01,17:48:01,1687,9,,,,1963.04,0
618120,17:48:28,17:48:28,1688,10,,,,2304.41,0
618120,17:49:08,17:49:08,1689,11,,,,2770.1,0
618120,17:49:38,17:49:38,7776,12,,,,3021.46,0
618120,17:50:07,17:50:07,1691,13,,,,3259.65,0
618120,17:50:37,17:50:37,1692,14,,,,3590.92,0
618120,17:51:10,17:51:10,1693,15,,,,3895.64,0
618120,17:51:24,17:51:24,1694,16,,,,4027.5,0
618120,17:51:52,17:51:52,1695,17,,,,4245.67,0
618120,17:52:11,17:52:11,1696,18,,,,4436.63,0
618120,17:52:28,17:52:28,1697,19,,,,4596.64,0
618120,17:52:45,17:52:45,1698,20,,,,4775.96,0
618120,17:53:00,17:53:00,1699,21,,,,4914.12,
618120,17:53:19,17:53:19,1700,22,,,,5058.5,0
618120,17:54:01,17:54:01,1701,23,,,,5395.36,0
618120,17:54:46,17:54:46,1702,24,,,,5691.48,0
618120,17:55:21,17:55:21,1703,25,,,,5950.31,0
618120,17:56:24,17:56:24,1704,26,,,,6366.98,0
618120,17:57:05,17:57:05,1705,27,,,,6628.92,0
618120,17:58:02,17:58:02,1706,28,,,,6991.45,0
618120,17:59:00,17:59:00,1707,29,,,,7353.07,
618120,18:00:30,18:00:30,1708,30,,,,7912.99,0
618120,18:01:06,18:01:06,1709,31,,,,8143.11,0
618120,18:02:00,18:02:00,1710,32,,,,8391.01,0
618120,18:03:07,18:03:07,1711,33,,,,8778.41,0
618120,18:03:38,18:03:38,1597,34,,,,8935.76,0
618120,18:05:00,18:05:00,1599,35,,,,9505.25,
618120,18:05:34,18:05:34,1600,36,,,,9696.84,0
618120,18:06:09,18:06:09,1712,37,,,,9883.87,0
618120,18:06:28,18:06:28,1713,38,,,,9984.99,0
618120,18:07:18,18:07:18,1714,39,,,,10286.29,0
618120,18:07:57,18:07:57,1715,40,,,,10507.27,0
618120,18:08:19,18:08:19,1716,41,,,,10643.39,0
618120,18:09:01,18:09:01,1717,42,,,,10912.2,0
618120,18:10:52,18:10:52,1718,43,,,,11505.83,0
618120,18:12:02,18:12:02,404,44,,,,11883.12,0
618120,18:12:58,18:12:58,405,45,,,,12116.91,0
618120,18:13:23,18:13:23,406,46,,,,12218.57,0
618120,18:14:35,18:14:35,407,47,,,,12576.34,0
618120,18:15:34,18:15:34,408,48,,,,12866.14,0
618120,18:16:23,18:16:23,409,49,,,,13105.95,0
618120,18:17:10,18:17:10,410,50,,,,13328.94,0
618120,18:18:00,18:18:00,9477,51,,1,,13580.44,
618140,17:45:00,17:45:00,10021,1,,,1,0,
618140,17:45:27,17:45:27,10510,2,,,,322.73,0
618140,17:45:52,17:45:52,1764,3,,,,528.04,0
618140,17:46:23,17:46:23,1765,4,,,,805.99,0
618140,17:46:44,17:46:44,3863,5,,,,1003.85,0
618140,17:47:01,17:47:01,1766,6,,,,1161.78,0
618140,17:47:16,17:47:16,1767,7,,,,1349.66,0
618140,17:47:45,17:47:45,1686,8,,,,1717.08,0
618140,17:48:01,17:48:01,1687,9,,,,1963.04,0
618140,17:48:28,17:48:28,1688,10,,,,2304.41,0
618140,17:49:08,17:49:08,1689,11,,,,2770.1,0
618140,17:49:38,17:49:38,7776,12,,,,3021.46,0
618140,17:50:07,17:50:07,1691,13,,,,3259.65,0
618140,17:50:37,17:50:37,1692,14,,,,3590.92,0
618140,17:51:10,17:51:10,1693,15,,,,3895.64,0
618140,17:51:24,17:51:24,1694,16,,,,4027.5,0
618140,17:51:52,17:51:52,1695,17,,,,4245.67,0
618140,17:52:11,17:52:11,1696,18,,,,4436.63,0
618140,17:52:28,17:52:28,1697,19,,,,4596.64,0
618140,17:52:45,17:52:45,1698,20,,,,4775.96,0
618140,17:53:00,17:53:00,1699,21,,,,4914.12,
618140,17:53:19,17:53:19,1700,22,,,,5058.5,0
618140,17:54:01,17:54:01,1701,23,,,,5395.36,0
618140,17:54:46,17:54:46,1702,24,,,,5691.48,0
618140,17:55:21,17:55:21,1703,25,,,,5950.31,0
618140,17:56:24,17:56:24,1704,26,,,,6366.98,0
618140,17:57:05,17:57:05,1705,27,,,,6628.92,0
618140,17:58:02,17:58:02,1706,28,,,,6991.45,0
618140,17:59:00,17:59:00,1707,29,,,,7353.07,
618140,18:00:30,18:00:30,1708,30,,,,7912.99,0
618140,18:01:06,18:01:06,1709,31,,,,8143.11,0
618140,18:02:00,18:02:00,1710,32,,,,8391.01,0
618140,18:03:07,18:03:07,1711,33,,,,8778.41,0
618140,18:03:38,18:03:38,1597,34,,,,8935.76,0
618140,18:05:00,18:05:00,1599,35,,,,9505.25,
618140,18:05:34,18:05:34,1600,36,,,,9696.84,0
618140,18:06:09,18:06:09,1712,37,,,,9883.87,0
618140,18:06:28,18:06:28,1713,38,,,,9984.99,0
618140,18:07:18,18:07:18,1714,39,,,,10286.29,0
618140,18:07:57,18:07:57,1715,40,,,,10507.27,0
618140,18:08:19,18:08:19,1716,41,,,,10643.39,0
618140,18:09:01,18:09:01,1717,42,,,,10912.2,0
618140,18:10:52,18:10:52,1718,43,,,,11505.83,0
618140,18:12:02,18:12:02,404,44,,,,11883.12,0
618140,18:12:58,18:12:58,405,45,,,,12116.91,0
618140,18:13:23,18:13:23,406,46,,,,12218.57,0
618140,18:14:35,18:14:35,407,47,,,,12576.34,0
618140,18:15:34,18:15:34,408,48,,,,12866.14,0
618140,18:16:23,18:16:23,409,49,,,,13105.95,0
618140,18:17:10,18:17:10,410,50,,,,13328.94,0
618140,18:18:00,18:18:00,9477,51,,1,,13580.44,
619010,10:45:00,10:45:00,10021,1,,,1,0,
619010,10:45:27,10:45:27,10510,2,,,,322.73,0
619010,10:45:52,10:45:52,1764,3,,,,528.04,0
619010,10:46:23,10:46:23,1765,4,,,,805.99,0
619010,10:46:44,10:46:44,3863,5,,,,1003.85,0
619010,10:47:01,10:47:01,1766,6,,,,1161.78,0
619010,10:47:16,10:47:16,1767,7,,,,1349.66,0
619010,10:47:45,10:47:45,1686,8,,,,1717.08,0
619010,10:48:01,10:48:01,1687,9,,,,1963.04,0
619010,10:48:28,10:48:28,1688,10,,,,2304.41,0
619010,10:49:08,10:49:08,1689,11,,,,2770.1,0
619010,10:49:38,10:49:38,7776,12,,,,3021.46,0
619010,10:50:07,10:50:07,1691,13,,,,3259.65,0
619010,10:50:37,10:50:37,1692,14,,,,3590.92,0
619010,10:51:10,10:51:10,1693,15,,,,3895.64,0
619010,10:51:24,10:51:24,1694,16,,,,4027.5,0
619010,10:51:52,10:51:52,1695,17,,,,4245.67,0
619010,10:52:11,10:52:11,1696,18,,,,4436.63,0
619010,10:52:28,10:52:28,1697,19,,,,4596.64,0
619010,10:52:45,10:52:45,1698,20,,,,4775.96,0
619010,10:53:00,10:53:00,1699,21,,,,4914.12,
619010,10:53:15,10:53:15,1700,22,,,,5058.5,0
619010,10:53:51,10:53:51,1701,23,,,,5395.36,0
619010,10:54:28,10:54:28,1702,24,,,,5691.48,0
619010,10:54:57,10:54:57,1703,25,,,,5950.31,0
619010,10:55:50,10:55:50,1704,26,,,,6366.98,0
619010,10:56:24,10:56:24,1705,27,,,,6628.92,0
619010,10:57:12,10:57:12,1706,28,,,,6991.45,0
619010,10:58:00,10:58:00,1707,29,,,,7353.07,
619010,10:59:30,10:59:30,1708,30,,,,7912.99,0
619010,11:00:06,11:00:06,1709,31,,,,8143.11,0
619010,11:01:00,11:01:00,1710,32,,,,8391.01,0
619010,11:02:07,11:02:07,1711,33,,,,8778.41,0
619010,11:02:38,11:02:38,1597,34,,,,8935.76,0
619010,11:04:00,11:04:00,1599,35,,,,9505.25,
619010,11:04:34,11:04:34,1600,36,,,,9696.84,0
619010,11:05:09,11:05:09,1712,37,,,,9883.87,0
619010,11:05:28,11:05:28,1713,38,,,,9984.99,0
619010,11:06:18,11:06:18,1714,39,,,,10286.29,0
619010,11:06:57,11:06:57,1715,40,,,,10507.27,0
619010,11:07:19,11:07:19,1716,41,,,,10643.39,0
619010,11:08:01,11:08:01,1717,42,,,,10912.2,0
619010,11:09:52,11:09:52,1718,43,,,,11505.83,0
619010,11:11:02,11:11:02,404,44,,,,11883.12,0
619010,11:11:58,11:11:58,405,45,,,,12116.91,0
619010,11:12:23,11:12:23,406,46,,,,12218.57,0
619010,11:13:35,11:13:35,407,47,,,,12576.34,0
619010,11:14:34,11:14:34,408,48,,,,12866.14,0
619010,11:15:23,11:15:23,409,49,,,,13105.95,0
619010,11:16:10,11:16:10,410,50,,,,13328.94,0
619010,11:17:00,11:17:00,9477,51,,1,,13580.44,
619120,10:45:00,10:45:00,10021,1,,,1,0,
619120,10:45:27,10:45:27,10510,2,,,,322.73,0
619120,10:45:52,10:45:52,1764,3,,,,528.04,0
619120,10:46:23,10:46:23,1765,4,,,,805.99,0
619120,10:46:44,10:46:44,3863,5,,,,1003.85,0
619120,10:47:01,10:47:01,1766,6,,,,1161.78,0
619120,10:47:16,10:47:16,1767,7,,,,1349.66,0
619120,10:47:45,10:47:45,1686,8,,,,1717.08,0
619120,10:48:01,10:48:01,1687,9,,,,1963.04,0
619120,10:48:28,10:48:28,1688,10,,,,2304.41,0
619120,10:49:08,10:49:08,1689,11,,,,2770.1,0
619120,10:49:38,10:49:38,7776,12,,,,3021.46,0
619120,10:50:07,10:50:07,1691,13,,,,3259.65,0
619120,10:50:37,10:50:37,1692,14,,,,3590.92,0
619120,10:51:10,10:51:10,1693,15,,,,3895.64,0
619120,10:51:24,10:51:24,1694,16,,,,4027.5,0
619120,10:51:52,10:51:52,1695,17,,,,4245.67,0
619120,10:52:11,10:52:11,1696,18,,,,4436.63,0
619120,10:52:28,10:52:28,1697,19,,,,4596.64,0
619120,10:52:45,10:52:45,1698,20,,,,4775.96,0
619120,10:53:00,10:53:00,1699,21,,,,4914.12,
619120,10:53:15,10:53:15,1700,22,,,,5058.5,0
619120,10:53:51,10:53:51,1701,23,,,,5395.36,0
619120,10:54:28,10:54:28,1702,24,,,,5691.48,0
619120,10:54:57,10:54:57,1703,25,,,,5950.31,0
619120,10:55:50,10:55:50,1704,26,,,,6366.98,0
619120,10:56:24,10:56:24,1705,27,,,,6628.92,0
619120,10:57:12,10:57:12,1706,28,,,,6991.45,0
619120,10:58:00,10:58:00,1707,29,,,,7353.07,
619120,10:59:30,10:59:30,1708,30,,,,7912.99,0
619120,11:00:06,11:00:06,1709,31,,,,8143.11,0
619120,11:01:00,11:01:00,1710,32,,,,8391.01,0
619120,11:02:07,11:02:07,1711,33,,,,8778.41,0
619120,11:02:38,11:02:38,1597,34,,,,8935.76,0
619120,11:04:00,11:04:00,1599,35,,,,9505.25,
619120,11:04:34,11:04:34,1600,36,,,,9696.84,0
619120,11:05:09,11:05:09,1712,37,,,,9883.87,0
619120,11:05:28,11:05:28,1713,38,,,,9984.99,0
619120,11:06:18,11:06:18,1714,39,,,,10286.29,0
619120,11:06:57,11:06:57,1715,40,,,,10507.27,0
619120,11:07:19,11:07:19,1716,41,,,,10643.39,0
619120,11:08:01,11:08:01,1717,42,,,,10912.2,0
619120,11:09:52,11:09:52,1718,43,,,,11505.83,0
619120,11:11:02,11:11:02,404,44,,,,11883.12,0
619120,11:11:58,11:11:58,405,45,,,,12116.91,0
619120,11:12:23,11:12:23,406,46,,,,12218.57,0
619120,11:13:35,11:13:35,407,47,,,,12576.34,0
619120,11:14:34,11:14:34,408,48,,,,12866.14,0
619120,11:15:23,11:15:23,409,49,,,,13105.95,0
619120,11:16:10,11:16:10,410,50,,,,13328.94,0
619120,11:17:00,11:17:00,9477,51,,1,,13580.44,
619140,10:45:00,10:45:00,10021,1,,,1,0,
619140,10:45:27,10:45:27,10510,2,,,,322.73,0
619140,10:45:52,10:45:52,1764,3,,,,528.04,0
619140,10:46:23,10:46:23,1765,4,,,,805.99,0
619140,10:46:44,10:46:44,3863,5,,,,1003.85,0
619140,10:47:01,10:47:01,1766,6,,,,1161.78,0
619140,10:47:16,10:47:16,1767,7,,,,1349.66,0
619140,10:47:45,10:47:45,1686,8,,,,1717.08,0
619140,10:48:01,10:48:01,1687,9,,,,1963.04,0
619140,10:48:28,10:48:28,1688,10,,,,2304.41,0
619140,10:49:08,10:49:08,1689,11,,,,2770.1,0
619140,10:49:38,10:49:38,7776,12,,,,3021.46,0
619140,10:50:07,10:50:07,1691,13,,,,3259.65,0
619140,10:50:37,10:50:37,1692,14,,,,3590.92,0
619140,10:51:10,10:51:10,1693,15,,,,3895.64,0
619140,10:51:24,10:51:24,1694,16,,,,4027.5,0
619140,10:51:52,10:51:52,1695,17,,,,4245.67,0
619140,10:52:11,10:52:11,1696,18,,,,4436.63,0
619140,10:52:28,10:52:28,1697,19,,,,4596.64,0
619140,10:52:45,10:52:45,1698,20,,,,4775.96,0
619140,10:53:00,10:53:00,1699,21,,,,4914.12,
619140,10:53:15,10:53:15,1700,22,,,,5058.5,0
619140,10:53:51,10:53:51,1701,23,,,,5395.36,0
619140,10:54:28,10:54:28,1702,24,,,,5691.48,0
619140,10:54:57,10:54:57,1703,25,,,,5950.31,0
619140,10:55:50,10:55:50,1704,26,,,,6366.98,0
619140,10:56:24,10:56:24,1705,27,,,,6628.92,0
619140,10:57:12,10:57:12,1706,28,,,,6991.45,0
619140,10:58:00,10:58:00,1707,29,,,,7353.07,
619140,10:59:30,10:59:30,1708,30,,,,7912.99,0
619140,11:00:06,11:00:06,1709,31,,,,8143.11,0
619140,11:01:00,11:01:00,1710,32,,,,8391.01,0
619140,11:02:07,11:02:07,1711,33,,,,8778.41,0
619140,11:02:38,11:02:38,1597,34,,,,8935.76,0
619140,11:04:00,11:04:00,1599,35,,,,9505.25,
619140,11:04:34,11:04:34,1600,36,,,,9696.84,0
619140,11:05:09,11:05:09,1712,37,,,,9883.87,0
619140,11:05:28,11:05:28,1713,38,,,,9984.99,0
619140,11:06:18,11:06:18,1714,39,,,,10286.29,0
619140,11:06:57,11:06:57,1715,40,,,,10507.27,0
619140,11:07:19,11:07:19,1716,41,,,,10643.39,0
619140,11:08:01,11:08:01,1717,42,,,,10912.2,0
619140,11:09:52,11:09:52,1718,43,,,,11505.83,0
619140,11:11:02,11:11:02,404,44,,,,11883.12,0
619140,11:11:58,11:11:58,405,45,,,,12116.91,0
619140,11:12:23,11:12:23,406,46,,,,12218.57,0
619140,11:13:35,11:13:35,407,47,,,,12576.34,0
619140,11:14:34,11:14:34,408,48,,,,12866.14,0
619140,11:15:23,11:15:23,409,49,,,,13105.95,0
619140,11:16:10,11:16:10,410,50,,,,13328.94,0
619140,11:17:00,11:17:00,9477,51,,1,,13580.44,
6481070,20:40:00,20:40:00,10021,1,,,1,0,
6481070,20:40:24,20:40:24,10510,2,,,,322.73,0
6481070,20:40:45,20:40:45,1764,3,,,,528.04,0
6481070,20:41:12,20:41:12,1765,4,,,,805.99,0
6481070,20:41:31,20:41:31,3863,5,,,,1003.85,0
6481070,20:41:45,20:41:45,1766,6,,,,1161.78,0
6481070,20:41:59,20:41:59,1767,7,,,,1349.66,0
6481070,20:42:24,20:42:24,1686,8,,,,1717.08,0
6481070,20:42:38,20:42:38,1687,9,,,,1963.04,0
6481070,20:43:02,20:43:02,1688,10,,,,2304.41,0
6481070,20:43:37,20:43:37,1689,11,,,,2770.1,0
6481070,20:44:04,20:44:04,7776,12,,,,3021.46,0
6481070,20:44:29,20:44:29,1691,13,,,,3259.65,0
6481070,20:44:55,20:44:55,1692,14,,,,3590.92,0
6481070,20:45:23,20:45:23,1693,15,,,,3895.64,0
6481070,20:45:36,20:45:36,1694,16,,,,4027.5,0
6481070,20:46:00,20:46:00,1695,17,,,,4245.67,0
6481070,20:46:17,20:46:17,1696,18,,,,4436.63,0
6481070,20:46:32,20:46:32,1697,19,,,,4596.64,0
6481070,20:46:47,20:46:47,1698,20,,,,4775.96,0
6481070,20:47:00,20:47:00,1699,21,,,,4914.12,
6481070,20:47:15,20:47:15,1700,22,,,,5058.5,0
6481070,20:47:51,20:47:51,1701,23,,,,5395.36,0
6481070,20:48:28,20:48:28,1702,24,,,,5691.48,0
6481070,20:48:57,20:48:57,1703,25,,,,5950.31,0
6481070,20:49:50,20:49:50,1704,26,,,,6366.98,0
6481070,20:50:24,20:50:24,1705,27,,,,6628.92,0
6481070,20:51:12,20:51:12,1706,28,,,,6991.45,0
6481070,20:52:00,20:52:00,1707,29,,,,7353.07,
6481070,20:53:15,20:53:15,1708,30,,,,7912.99,0
6481070,20:53:45,20:53:45,1709,31,,,,8143.11,0
6481070,20:54:30,20:54:30,1710,32,,,,8391.01,0
6481070,20:55:26,20:55:26,1711,33,,,,8778.41,0
6481070,20:55:52,20:55:52,1597,34,,,,8935.76,0
6481070,20:57:00,20:57:00,1599,35,,,,9505.25,
6481070,20:57:29,20:57:29,1600,36,,,,9696.84,0
6481070,20:57:58,20:57:58,1712,37,,,,9883.87,0
6481070,20:58:15,20:58:15,1713,38,,,,9984.99,0
6481070,20:58:56,20:58:56,1714,39,,,,10286.29,0
6481070,20:59:30,20:59:30,1715,40,,,,10507.27,0
6481070,20:59:49,20:59:49,1716,41,,,,10643.39,0
6481070,21:00:24,21:00:24,1717,42,,,,10912.2,0
6481070,21:01:58,21:01:58,1718,43,,,,11505.83,0
6481070,21:02:57,21:02:57,404,44,,,,11883.12,0
6481070,21:03:45,21:03:45,405,45,,,,12116.91,0
6481070,21:04:06,21:04:06,406,46,,,,12218.57,0
6481070,21:05:06,21:05:06,407,47,,,,12576.34,0
6481070,21:05:56,21:05:56,408,48,,,,12866.14,0
6481070,21:06:38,21:06:38,409,49,,,,13105.95,0
6481070,21:07:18,21:07:18,410,50,,,,13328.94,0
6481070,21:08:00,21:08:00,9477,51,,1,,13580.44,
6481110,20:40:00,20:40:00,10021,1,,,1,0,
6481110,20:40:24,20:40:24,10510,2,,,,322.73,0
6481110,20:40:45,20:40:45,1764,3,,,,528.04,0
6481110,20:41:12,20:41:12,1765,4,,,,805.99,0
6481110,20:41:31,20:41:31,3863,5,,,,1003.85,0
6481110,20:41:45,20:41:45,1766,6,,,,1161.78,0
6481110,20:41:59,20:41:59,1767,7,,,,1349.66,0
6481110,20:42:24,20:42:24,1686,8,,,,1717.08,0
6481110,20:42:38,20:42:38,1687,9,,,,1963.04,0
6481110,20:43:02,20:43:02,1688,10,,,,2304.41,0
6481110,20:43:37,20:43:37,1689,11,,,,2770.1,0
6481110,20:44:04,20:44:04,7776,12,,,,3021.46,0
6481110,20:44:29,20:44:29,1691,13,,,,3259.65,0
6481110,20:44:55,20:44:55,1692,14,,,,3590.92,0
6481110,20:45:23,20:45:23,1693,15,,,,3895.64,0
6481110,20:45:36,20:45:36,1694,16,,,,4027.5,0
6481110,20:46:00,20:46:00,1695,17,,,,4245.67,0
6481110,20:46:17,20:46:17,1696,18,,,,4436.63,0
6481110,20:46:32,20:46:32,1697,19,,,,4596.64,0
6481110,20:46:47,20:46:47,1698,20,,,,4775.96,0
6481110,20:47:00,20:47:00,1699,21,,,,4914.12,
6481110,20:47:15,20:47:15,1700,22,,,,5058.5,0
6481110,20:47:51,20:47:51,1701,23,,,,5395.36,0
6481110,20:48:28,20:48:28,1702,24,,,,5691.48,0
6481110,20:48:57,20:48:57,1703,25,,,,5950.31,0
6481110,20:49:50,20:49:50,1704,26,,,,6366.98,0
6481110,20:50:24,20:50:24,1705,27,,,,6628.92,0
6481110,20:51:12,20:51:12,1706,28,,,,6991.45,0
6481110,20:52:00,20:52:00,1707,29,,,,7353.07,
6481110,20:53:15,20:53:15,1708,30,,,,7912.99,0
6481110,20:53:45,20:53:45,1709,31,,,,8143.11,0
6481110,20:54:30,20:54:30,1710,32,,,,8391.01,0
6481110,20:55:26,20:55:26,1711,33,,,,8778.41,0
6481110,20:55:52,20:55:52,1597,34,,,,8935.76,0
6481110,20:57:00,20:57:00,1599,35,,,,9505.25,
6481110,20:57:29,20:57:29,1600,36,,,,9696.84,0
6481110,20:57:58,20:57:58,1712,37,,,,9883.87,0
6481110,20:58:15,20:58:15,1713,38,,,,9984.99,0
6481110,20:58:56,20:58:56,1714,39,,,,10286.29,0
6481110,20:59:30,20:59:30,1715,40,,,,10507.27,0
6481110,20:59:49,20:59:49,1716,41,,,,10643.39,0
6481110,21:00:24,21:00:24,1717,42,,,,10912.2,0
6481110,21:01:58,21:01:58,1718,43,,,,11505.83,0
6481110,21:02:57,21:02:57,404,44,,,,11883.12,0
6481110,21:03:45,21:03:45,405,45,,,,12116.91,0
6481110,21:04:06,21:04:06,406,46,,,,12218.57,0
6481110,21:05:06,21:05:06,407,47,,,,12576.34,0
6481110,21:05:56,21:05:56,408,48,,,,12866.14,0
6481110,21:06:38,21:06:38,409,49,,,,13105.95,0
6481110,21:07:18,21:07:18,410,50,,,,13328.94,0
6481110,21:08:00,21:08:00,9477,51,,1,,13580.44,
693020,06:05:00,06:05:00,10021,1,,,1,0,
693020,06:05:27,06:05:27,10510,2,,,,322.73,0
693020,06:05:52,06:05:52,1764,3,,,,528.04,0
693020,06:06:23,06:06:23,1765,4,,,,805.99,0
693020,06:06:44,06:06:44,3863,5,,,,1003.85,0
693020,06:07:01,06:07:01,1766,6,,,,1161.78,0
693020,06:07:16,06:07:16,1767,7,,,,1349.66,0
693020,06:07:45,06:07:45,1686,8,,,,1717.08,0
693020,06:08:01,06:08:01,1687,9,,,,1963.04,0
693020,06:08:28,06:08:28,1688,10,,,,2304.41,0
693020,06:09:08,06:09:08,1689,11,,,,2770.1,0
693020,06:09:38,06:09:38,7776,12,,,,3021.46,0
693020,06:10:07,06:10:07,1691,13,,,,3259.65,0
693020,06:10:37,06:10:37,1692,14,,,,3590.92,0
693020,06:11:10,06:11:10,1693,15,,,,3895.64,0
693020,06:11:24,06:11:24,1694,16,,,,4027.5,0
693020,06:11:52,06:11:52,1695,17,,,,4245.67,0
693020,06:12:11,06:12:11,1696,18,,,,4436.63,0
693020,06:12:28,06:12:28,1697,19,,,,4596.64,0
693020,06:12:45,06:12:45,1698,20,,,,4775.96,0
693020,06:13:00,06:13:00,1699,21,,,,4914.12,
693020,06:13:19,06:13:19,1700,22,,,,5058.5,0
693020,06:14:01,06:14:01,1701,23,,,,5395.36,0
693020,06:14:46,06:14:46,1702,24,,,,5691.48,0
693020,06:15:21,06:15:21,1703,25,,,,5950.31,0
693020,06:16:24,06:16:24,1704,26,,,,6366.98,0
693020,06:17:05,06:17:05,1705,27,,,,6628.92,0
693020,06:18:02,06:18:02,1706,28,,,,6991.45,0
693020,06:19:00,06:19:00,1707,29,,,,7353.07,
693020,06:20:45,06:20:45,1708,30,,,,7912.99,0
693020,06:21:27,06:21:27,1709,31,,,,8143.11,0
693020,06:22:31,06:22:31,1710,32,,,,8391.01,0
693020,06:23:49,06:23:49,1711,33,,,,8778.41,0
693020,06:24:25,06:24:25,1597,34,,,,8935.76,0
693020,06:26:00,06:26:00,1599,35,,,,9505.25,
693020,06:26:21,06:26:21,1600,36,,,,9696.84,0
693020,06:26:42,06:26:42,1712,37,,,,9883.87,0
693020,06:26:54,06:26:54,1713,38,,,,9984.99,0
693020,06:27:25,06:27:25,1714,39,,,,10286.29,0
693020,06:27:49,06:27:49,1715,40,,,,10507.27,0
693020,06:28:03,06:28:03,1716,41,,,,10643.39,0
693020,06:28:28,06:28:28,1717,42,,,,10912.2,0
693020,06:29:37,06:29:37,1718,43,,,,11505.83,0
693020,06:30:19,06:30:19,404,44,,,,11883.12,0
693020,06:30:54,06:30:54,405,45,,,,12116.91,0
693020,06:31:09,06:31:09,406,46,,,,12218.57,0
693020,06:31:53,06:31:53,407,47,,,,12576.34,0
693020,06:32:30,06:32:30,408,48,,,,12866.14,0
693020,06:33:00,06:33:00,409,49,,,,13105.95,0
693020,06:33:29,06:33:29,410,50,,,,13328.94,0
693020,06:34:00,06:34:00,9477,51,,1,,13580.44,
693030,06:05:00,06:05:00,10021,1,,,1,0,
693030,06:05:27,06:05:27,10510,2,,,,322.73,0
693030,06:05:52,06:05:52,1764,3,,,,528.04,0
693030,06:06:23,06:06:23,1765,4,,,,805.99,0
693030,06:06:44,06:06:44,3863,5,,,,1003.85,0
693030,06:07:01,06:07:01,1766,6,,,,1161.78,0
693030,06:07:16,06:07:16,1767,7,,,,1349.66,0
693030,06:07:45,06:07:45,1686,8,,,,1717.08,0
693030,06:08:01,06:08:01,1687,9,,,,1963.04,0
693030,06:08:28,06:08:28,1688,10,,,,2304.41,0
693030,06:09:08,06:09:08,1689,11,,,,2770.1,0
693030,06:09:38,06:09:38,7776,12,,,,3021.46,0
693030,06:10:07,06:10:07,1691,13,,,,3259.65,0
693030,06:10:37,06:10:37,1692,14,,,,3590.92,0
693030,06:11:10,06:11:10,1693,15,,,,3895.64,0
693030,06:11:24,06:11:24,1694,16,,,,4027.5,0
693030,06:11:52,06:11:52,1695,17,,,,4245.67,0
693030,06:12:11,06:12:11,1696,18,,,,4436.63,0
693030,06:12:28,06:12:28,1697,19,,,,4596.64,0
693030,06:12:45,06:12:45,1698,20,,,,4775.96,0
693030,06:13:00,06:13:00,1699,21,,,,4914.12,
693030,06:13:19,06:13:19,1700,22,,,,5058.5,0
693030,06:14:01,06:14:01,1701,23,,,,5395.36,0
693030,06:14:46,06:14:46,1702,24,,,,5691.48,0
693030,06:15:21,06:15:21,1703,25,,,,5950.31,0
693030,06:16:24,06:16:24,1704,26,,,,6366.98,0
693030,06:17:05,06:17:05,1705,27,,,,6628.92,0
693030,06:18:02,06:18:02,1706,28,,,,6991.45,0
693030,06:19:00,06:19:00,1707,29,,,,7353.07,
693030,06:20:45,06:20:45,1708,30,,,,7912.99,0
693030,06:21:27,06:21:27,1709,31,,,,8143.11,0
693030,06:22:31,06:22:31,1710,32,,,,8391.01,0
693030,06:23:49,06:23:49,1711,33,,,,8778.41,0
693030,06:24:25,06:24:25,1597,34,,,,8935.76,0
693030,06:26:00,06:26:00,1599,35,,,,9505.25,
693030,06:26:21,06:26:21,1600,36,,,,9696.84,0
693030,06:26:42,06:26:42,1712,37,,,,9883.87,0
693030,06:26:54,06:26:54,1713,38,,,,9984.99,0
693030,06:27:25,06:27:25,1714,39,,,,10286.29,0
693030,06:27:49,06:27:49,1715,40,,,,10507.27,0
693030,06:28:03,06:28:03,1716,41,,,,10643.39,0
693030,06:28:28,06:28:28,1717,42,,,,10912.2,0
693030,06:29:37,06:29:37,1718,43,,,,11505.83,0
693030,06:30:19,06:30:19,404,44,,,,11883.12,0
693030,06:30:54,06:30:54,405,45,,,,12116.91,0
693030,06:31:09,06:31:09,406,46,,,,12218.57,0
693030,06:31:53,06:31:53,407,47,,,,12576.34,0
693030,06:32:30,06:32:30,408,48,,,,12866.14,0
693030,06:33:00,06:33:00,409,49,,,,13105.95,0
693030,06:33:29,06:33:29,410,50,,,,13328.94,0
693030,06:34:00,06:34:00,9477,51,,1,,13580.44,
693040,06:05:00,06:05:00,10021,1,,,1,0,
693040,06:05:27,06:05:27,10510,2,,,,322.73,0
693040,06:05:52,06:05:52,1764,3,,,,528.04,0
693040,06:06:23,06:06:23,1765,4,,,,805.99,0
693040,06:06:44,06:06:44,3863,5,,,,1003.85,0
693040,06:07:01,06:07:01,1766,6,,,,1161.78,0
693040,06:07:16,06:07:16,1767,7,,,,1349.66,0
693040,06:07:45,06:07:45,1686,8,,,,1717.08,0
693040,06:08:01,06:08:01,1687,9,,,,1963.04,0
693040,06:08:28,06:08:28,1688,10,,,,2304.41,0
693040,06:09:08,06:09:08,1689,11,,,,2770.1,0
693040,06:09:38,06:09:38,7776,12,,,,3021.46,0
693040,06:10:07,06:10:07,1691,13,,,,3259.65,0
693040,06:10:37,06:10:37,1692,14,,,,3590.92,0
693040,06:11:10,06:11:10,1693,15,,,,3895.64,0
693040,06:11:24,06:11:24,1694,16,,,,4027.5,0
693040,06:11:52,06:11:52,1695,17,,,,4245.67,0
693040,06:12:11,06:12:11,1696,18,,,,4436.63,0
693040,06:12:28,06:12:28,1697,19,,,,4596.64,0
693040,06:12:45,06:12:45,1698,20,,,,4775.96,0
693040,06:13:00,06:13:00,1699,21,,,,4914.12,
693040,06:13:19,06:13:19,1700,22,,,,5058.5,0
693040,06:14:01,06:14:01,1701,23,,,,5395.36,0
693040,06:14:46,06:14:46,1702,24,,,,5691.48,0
693040,06:15:21,06:15:21,1703,25,,,,5950.31,0
693040,06:16:24,06:16:24,1704,26,,,,6366.98,0
693040,06:17:05,06:17:05,1705,27,,,,6628.92,0
693040,06:18:02,06:18:02,1706,28,,,,6991.45,0
693040,06:19:00,06:19:00,1707,29,,,,7353.07,
693040,06:20:45,06:20:45,1708,30,,,,7912.99,0
693040,06:21:27,06:21:27,1709,31,,,,8143.11,0
693040,06:22:31,06:22:31,1710,32,,,,8391.01,0
693040,06:23:49,06:23:49,1711,33,,,,8778.41,0
693040,06:24:25,06:24:25,1597,34,,,,8935.76,0
693040,06:26:00,06:26:00,1599,35,,,,9505.25,
693040,06:26:21,06:26:21,1600,36,,,,9696.84,0
693040,06:26:42,06:26:42,1712,37,,,,9883.87,0
693040,06:26:54,06:26:54,1713,38,,,,9984.99,0
693040,06:27:25,06:27:25,1714,39,,,,10286.29,0
693040,06:27:49,06:27:49,1715,40,,,,10507.27,0
693040,06:28:03,06:28:03,1716,41,,,,10643.39,0
693040,06:28:28,06:28:28,1717,42,,,,10912.2,0
693040,06:29:37,06:29:37,1718,43,,,,11505.83,0
693040,06:30:19,06:30:19,404,44,,,,11883.12,0
693040,06:30:54,06:30:54,405,45,,,,12116.91,0
693040,06:31:09,06:31:09,406,46,,,,12218.57,0
693040,06:31:53,06:31:53,407,47,,,,12576.34,0
693040,06:32:30,06:32:30,408,48,,,,12866.14,0
693040,06:33:00,06:33:00,409,49,,,,13105.95,0
693040,06:33:29,06:33:29,410,50,,,,13328.94,0
693040,06:34:00,06:34:00,9477,51,,1,,13580.44,
693050,06:05:00,06:05:00,10021,1,,,1,0,
693050,06:05:27,06:05:27,10510,2,,,,322.73,0
693050,06:05:52,06:05:52,1764,3,,,,528.04,0
693050,06:06:23,06:06:23,1765,4,,,,805.99,0
693050,06:06:44,06:06:44,3863,5,,,,1003.85,0
693050,06:07:01,06:07:01,1766,6,,,,1161.78,0
693050,06:07:16,06:07:16,1767,7,,,,1349.66,0
693050,06:07:45,06:07:45,1686,8,,,,1717.08,0
693050,06:08:01,06:08:01,1687,9,,,,1963.04,0
693050,06:08:28,06:08:28,1688,10,,,,2304.41,0
693050,06:09:08,06:09:08,1689,11,,,,2770.1,0
693050,06:09:38,06:09:38,7776,12,,,,3021.46,0
693050,06:10:07,06:10:07,1691,13,,,,3259.65,0
693050,06:10:37,06:10:37,1692,14,,,,3590.92,0
693050,06:11:10,06:11:10,1693,15,,,,3895.64,0
693050,06:11:24,06:11:24,1694,16,,,,4027.5,0
693050,06:11:52,06:11:52,1695,17,,,,4245.67,0
693050,06:12:11,06:12:11,1696,18,,,,4436.63,0
693050,06:12:28,06:12:28,1697,19,,,,4596.64,0
693050,06:12:45,06:12:45,1698,20,,,,4775.96,0
693050,06:13:00,06:13:00,1699,21,,,,4914.12,
693050,06:13:19,06:13:19,1700,22,,,,5058.5,0
693050,06:14:01,06:14:01,1701,23,,,,5395.36,0
693050,06:14:46,06:14:46,1702,24,,,,5691.48,0
693050,06:15:21,06:15:21,1703,25,,,,5950.31,0
693050,06:16:24,06:16:24,1704,26,,,,6366.98,0
693050,06:17:05,06:17:05,1705,27,,,,6628.92,0
693050,06:18:02,06:18:02,1706,28,,,,6991.45,0
693050,06:19:00,06:19:00,1707,29,,,,7353.07,
693050,06:20:45,06:20:45,1708,30,,,,7912.99,0
693050,06:21:27,06:21:27,1709,31,,,,8143.11,0
693050,06:22:31,06:22:31,1710,32,,,,8391.01,0
693050,06:23:49,06:23:49,1711,33,,,,8778.41,0
693050,06:24:25,06:24:25,1597,34,,,,8935.76,0
693050,06:26:00,06:26:00,1599,35,,,,9505.25,
693050,06:26:21,06:26:21,1600,36,,,,9696.84,0
693050,06:26:42,06:26:42,1712,37,,,,9883.87,0
693050,06:26:54,06:26:54,1713,38,,,,9984.99,0
693050,06:27:25,06:27:25,1714,39,,,,10286.29,0
693050,06:27:49,06:27:49,1715,40,,,,10507.27,0
693050,06:28:03,06:28:03,1716,41,,,,10643.39,0
693050,06:28:28,06:28:28,1717,42,,,,10912.2,0
693050,06:29:37,06:29:37,1718,43,,,,11505.83,0
693050,06:30:19,06:30:19,404,44,,,,11883.12,0
693050,06:30:54,06:30:54,405,45,,,,12116.91,0
693050,06:31:09,06:31:09,406,46,,,,12218.57,0
693050,06:31:53,06:31:53,407,47,,,,12576.34,0
693050,06:32:30,06:32:30,408,48,,,,12866.14,0
693050,06:33:00,06:33:00,409,49,,,,13105.95,0
693050,06:33:29,06:33:29,410,50,,,,13328.94,0
693050,06:34:00,06:34:00,9477,51,,1,,13580.44,
693060,06:05:00,06:05:00,10021,1,,,1,0,
693060,06:05:27,06:05:27,10510,2,,,,322.73,0
693060,06:05:52,06:05:52,1764,3,,,,528.04,0
693060,06:06:23,06:06:23,1765,4,,,,805.99,0
693060,06:06:44,06:06:44,3863,5,,,,1003.85,0
693060,06:07:01,06:07:01,1766,6,,,,1161.78,0
693060,06:07:16,06:07:16,1767,7,,,,1349.66,0
693060,06:07:45,06:07:45,1686,8,,,,1717.08,0
693060,06:08:01,06:08:01,1687,9,,,,1963.04,0
693060,06:08:28,06:08:28,1688,10,,,,2304.41,0
693060,06:09:08,06:09:08,1689,11,,,,2770.1,0
693060,06:09:38,06:09:38,7776,12,,,,3021.46,0
693060,06:10:07,06:10:07,1691,13,,,,3259.65,0
693060,06:10:37,06:10:37,1692,14,,,,3590.92,0
693060,06:11:10,06:11:10,1693,15,,,,3895.64,0
693060,06:11:24,06:11:24,1694,16,,,,4027.5,0
693060,06:11:52,06:11:52,1695,17,,,,4245.67,0
693060,06:12:11,06:12:11,1696,18,,,,4436.63,0
693060,06:12:28,06:12:28,1697,19,,,,4596.64,0
693060,06:12:45,06:12:45,1698,20,,,,4775.96,0
693060,06:13:00,06:13:00,1699,21,,,,4914.12,
693060,06:13:19,06:13:19,1700,22,,,,5058.5,0
693060,06:14:01,06:14:01,1701,23,,,,5395.36,0
693060,06:14:46,06:14:46,1702,24,,,,5691.48,0
693060,06:15:21,06:15:21,1703,25,,,,5950.31,0
693060,06:16:24,06:16:24,1704,26,,,,6366.98,0
693060,06:17:05,06:17:05,1705,27,,,,6628.92,0
693060,06:18:02,06:18:02,1706,28,,,,6991.45,0
693060,06:19:00,06:19:00,1707,29,,,,7353.07,
693060,06:20:45,06:20:45,1708,30,,,,7912.99,0
693060,06:21:27,06:21:27,1709,31,,,,8143.11,0
693060,06:22:31,06:22:31,1710,32,,,,8391.01,0
693060,06:23:49,06:23:49,1711,33,,,,8778.41,0
693060,06:24:25,06:24:25,1597,34,,,,8935.76,0
693060,06:26:00,06:26:00,1599,35,,,,9505.25,
693060,06:26:21,06:26:21,1600,36,,,,9696.84,0
693060,06:26:42,06:26:42,1712,37,,,,9883.87,0
693060,06:26:54,06:26:54,1713,38,,,,9984.99,0
693060,06:27:25,06:27:25,1714,39,,,,10286.29,0
693060,06:27:49,06:27:49,1715,40,,,,10507.27,0
693060,06:28:03,06:28:03,1716,41,,,,10643.39,0
693060,06:28:28,06:28:28,1717,42,,,,10912.2,0
693060,06:29:37,06:29:37,1718,43,,,,11505.83,0
693060,06:30:19,06:30:19,404,44,,,,11883.12,0
693060,06:30:54,06:30:54,405,45,,,,12116.91,0
693060,06:31:09,06:31:09,406,46,,,,12218.57,0
693060,06:31:53,06:31:53,407,47,,,,12576.34,0
693060,06:32:30,06:32:30,408,48,,,,12866.14,0
693060,06:33:00,06:33:00,409,49,,,,13105.95,0
693060,06:33:29,06:33:29,410,50,,,,13328.94,0
693060,06:34:00,06:34:00,9477,51,,1,,13580.44,
693080,06:05:00,06:05:00,10021,1,,,1,0,
693080,06:05:27,06:05:27,10510,2,,,,322.73,0
693080,06:05:52,06:05:52,1764,3,,,,528.04,0
693080,06:06:23,06:06:23,1765,4,,,,805.99,0
693080,06:06:44,06:06:44,3863,5,,,,1003.85,0
693080,06:07:01,06:07:01,1766,6,,,,1161.78,0
693080,06:07:16,06:07:16,1767,7,,,,1349.66,0
693080,06:07:45,06:07:45,1686,8,,,,1717.08,0
693080,06:08:01,06:08:01,1687,9,,,,1963.04,0
693080,06:08:28,06:08:28,1688,10,,,,2304.41,0
693080,06:09:08,06:09:08,1689,11,,,,2770.1,0
693080,06:09:38,06:09:38,7776,12,,,,3021.46,0
693080,06:10:07,06:10:07,1691,13,,,,3259.65,0
693080,06:10:37,06:10:37,1692,14,,,,3590.92,0
693080,06:11:10,06:11:10,1693,15,,,,3895.64,0
693080,06:11:24,06:11:24,1694,16,,,,4027.5,0
693080,06:11:52,06:11:52,1695,17,,,,4245.67,0
693080,06:12:11,06:12:11,1696,18,,,,4436.63,0
693080,06:12:28,06:12:28,1697,19,,,,4596.64,0
693080,06:12:45,06:12:45,1698,20,,,,4775.96,0
693080,06:13:00,06:13:00,1699,21,,,,4914.12,
693080,06:13:19,06:13:19,1700,22,,,,5058.5,0
693080,06:14:01,06:14:01,1701,23,,,,5395.36,0
693080,06:14:46,06:14:46,1702,24,,,,5691.48,0
693080,06:15:21,06:15:21,1703,25,,,,5950.31,0
693080,06:16:24,06:16:24,1704,26,,,,6366.98,0
693080,06:17:05,06:17:05,1705,27,,,,6628.92,0
693080,06:18:02,06:18:02,1706,28,,,,6991.45,0
693080,06:19:00,06:19:00,1707,29,,,,7353.07,
693080,06:20:45,06:20:45,1708,30,,,,7912.99,0
693080,06:21:27,06:21:27,1709,31,,,,8143.11,0
693080,06:22:31,06:22:31,1710,32,,,,8391.01,0
693080,06:23:49,06:23:49,1711,33,,,,8778.41,0
693080,06:24:25,06:24:25,1597,34,,,,8935.76,0
693080,06:26:00,06:26:00,1599,35,,,,9505.25,
693080,06:26:21,06:26:21,1600,36,,,,9696.84,0
693080,06:26:42,06:26:42,1712,37,,,,9883.87,0
693080,06:26:54,06:26:54,1713,38,,,,9984.99,0
693080,06:27:25,06:27:25,1714,39,,,,10286.29,0
693080,06:27:49,06:27:49,1715,40,,,,10507.27,0
693080,06:28:03,06:28:03,1716,41,,,,10643.39,0
693080,06:28:28,06:28:28,1717,42,,,,10912.2,0
693080,06:29:37,06:29:37,1718,43,,,,11505.83,0
693080,06:30:19,06:30:19,404,44,,,,11883.12,0
693080,06:30:54,06:30:54,405,45,,,,12116.91,0
693080,06:31:09,06:31:09,406,46,,,,12218.57,0
693080,06:31:53,06:31:53,407,47,,,,12576.34,0
693080,06:32:30,06:32:30,408,48,,,,12866.14,0
693080,06:33:00,06:33:00,409,49,,,,13105.95,0
693080,06:33:29,06:33:29,410,50,,,,13328.94,0
693080,06:34:00,06:34:00,9477,51,,1,,13580.44,
693090,06:05:00,06:05:00,10021,1,,,1,0,
693090,06:05:27,06:05:27,10510,2,,,,322.73,0
693090,06:05:52,06:05:52,1764,3,,,,528.04,0
693090,06:06:23,06:06:23,1765,4,,,,805.99,0
693090,06:06:44,06:06:44,3863,5,,,,1003.85,0
693090,06:07:01,06:07:01,1766,6,,,,1161.78,0
693090,06:07:16,06:07:16,1767,7,,,,1349.66,0
693090,06:07:45,06:07:45,1686,8,,,,1717.08,0
693090,06:08:01,06:08:01,1687,9,,,,1963.04,0
693090,06:08:28,06:08:28,1688,10,,,,2304.41,0
693090,06:09:08,06:09:08,1689,11,,,,2770.1,0
693090,06:09:38,06:09:38,7776,12,,,,3021.46,0
693090,06:10:07,06:10:07,1691,13,,,,3259.65,0
693090,06:10:37,06:10:37,1692,14,,,,3590.92,0
693090,06:11:10,06:11:10,1693,15,,,,3895.64,0
693090,06:11:24,06:11:24,1694,16,,,,4027.5,0
693090,06:11:52,06:11:52,1695,17,,,,4245.67,0
693090,06:12:11,06:12:11,1696,18,,,,4436.63,0
693090,06:12:28,06:12:28,1697,19,,,,4596.64,0
693090,06:12:45,06:12:45,1698,20,,,,4775.96,0
693090,06:13:00,06:13:00,1699,21,,,,4914.12,
693090,06:13:19,06:13:19,1700,22,,,,5058.5,0
693090,06:14:01,06:14:01,1701,23,,,,5395.36,0
693090,06:14:46,06:14:46,1702,24,,,,5691.48,0
693090,06:15:21,06:15:21,1703,25,,,,5950.31,0
693090,06:16:24,06:16:24,1704,26,,,,6366.98,0
693090,06:17:05,06:17:05,1705,27,,,,6628.92,0
693090,06:18:02,06:18:02,1706,28,,,,6991.45,0
693090,06:19:00,06:19:00,1707,29,,,,7353.07,
693090,06:20:45,06:20:45,1708,30,,,,7912.99,0
693090,06:21:27,06:21:27,1709,31,,,,8143.11,0
693090,06:22:31,06:22:31,1710,32,,,,8391.01,0
693090,06:23:49,06:23:49,1711,33,,,,8778.41,0
693090,06:24:25,06:24:25,1597,34,,,,8935.76,0
693090,06:26:00,06:26:00,1599,35,,,,9505.25,
693090,06:26:21,06:26:21,1600,36,,,,9696.84,0
693090,06:26:42,06:26:42,1712,37,,,,9883.87,0
693090,06:26:54,06:26:54,1713,38,,,,9984.99,0
693090,06:27:25,06:27:25,1714,39,,,,10286.29,0
693090,06:27:49,06:27:49,1715,40,,,,10507.27,0
693090,06:28:03,06:28:03,1716,41,,,,10643.39,0
693090,06:28:28,06:28:28,1717,42,,,,10912.2,0
693090,06:29:37,06:29:37,1718,43,,,,11505.83,0
693090,06:30:19,06:30:19,404,44,,,,11883.12,0
693090,06:30:54,06:30:54,405,45,,,,12116.91,0
693090,06:31:09,06:31:09,406,46,,,,12218.57,0
693090,06:31:53,06:31:53,407,47,,,,12576.34,0
693090,06:32:30,06:32:30,408,48,,,,12866.14,0
693090,06:33:00,06:33:00,409,49,,,,13105.95,0
693090,06:33:29,06:33:29,410,50,,,,13328.94,0
693090,06:34:00,06:34:00,9477,51,,1,,13580.44,
693100,06:05:00,06:05:00,10021,1,,,1,0,
693100,06:05:27,06:05:27,10510,2,,,,322.73,0
693100,06:05:52,06:05:52,1764,3,,,,528.04,0
693100,06:06:23,06:06:23,1765,4,,,,805.99,0
693100,06:06:44,06:06:44,3863,5,,,,1003.85,0
693100,06:07:01,06:07:01,1766,6,,,,1161.78,0
693100,06:07:16,06:07:16,1767,7,,,,1349.66,0
693100,06:07:45,06:07:45,1686,8,,,,1717.08,0
693100,06:08:01,06:08:01,1687,9,,,,1963.04,0
693100,06:08:28,06:08:28,1688,10,,,,2304.41,0
693100,06:09:08,06:09:08,1689,11,,,,2770.1,0
693100,06:09:38,06:09:38,7776,12,,,,3021.46,0
693100,06:10:07,06:10:07,1691,13,,,,3259.65,0
693100,06:10:37,06:10:37,1692,14,,,,3590.92,0
693100,06:11:10,06:11:10,1693,15,,,,3895.64,0
693100,06:11:24,06:11:24,1694,16,,,,4027.5,0
693100,06:11:52,06:11:52,1695,17,,,,4245.67,0
693100,06:12:11,06:12:11,1696,18,,,,4436.63,0
693100,06:12:28,06:12:28,1697,19,,,,4596.64,0
693100,06:12:45,06:12:45,1698,20,,,,4775.96,0
693100,06:13:00,06:13:00,1699,21,,,,4914.12,
693100,06:13:19,06:13:19,1700,22,,,,5058.5,0
693100,06:14:01,06:14:01,1701,23,,,,5395.36,0
693100,06:14:46,06:14:46,1702,24,,,,5691.48,0
693100,06:15:21,06:15:21,1703,25,,,,5950.31,0
693100,06:16:24,06:16:24,1704,26,,,,6366.98,0
693100,06:17:05,06:17:05,1705,27,,,,6628.92,0
693100,06:18:02,06:18:02,1706,28,,,,6991.45,0
693100,06:19:00,06:19:00,1707,29,,,,7353.07,
693100,06:20:45,06:20:45,1708,30,,,,7912.99,0
693100,06:21:27,06:21:27,1709,31,,,,8143.11,0
693100,06:22:31,06:22:31,1710,32,,,,8391.01,0
693100,06:23:49,06:23:49,1711,33,,,,8778.41,0
693100,06:24:25,06:24:25,1597,34,,,,8935.76,0
693100,06:26:00,06:26:00,1599,35,,,,9505.25,
693100,06:26:21,06:26:21,1600,36,,,,9696.84,0
693100,06:26:42,06:26:42,1712,37,,,,9883.87,0
693100,06:26:54,06:26:54,1713,38,,,,9984.99,0
693100,06:27:25,06:27:25,1714,39,,,,10286.29,0
693100,06:27:49,06:27:49,1715,40,,,,10507.27,0
693100,06:28:03,06:28:03,1716,41,,,,10643.39,0
693100,06:28:28,06:28:28,1717,42,,,,10912.2,0
693100,06:29:37,06:29:37,1718,43,,,,11505.83,0
693100,06:30:19,06:30:19,404,44,,,,11883.12,0
693100,06:30:54,06:30:54,405,45,,,,12116.91,0
693100,06:31:09,06:31:09,406,46,,,,12218.57,0
693100,06:31:53,06:31:53,407,47,,,,12576.34,0
693100,06:32:30,06:32:30,408,48,,,,12866.14,0
693100,06:33:00,06:33:00,409,49,,,,13105.95,0
693100,06:33:29,06:33:29,410,50,,,,13328.94,0
693100,06:34:00,06:34:00,9477,51,,1,,13580.44,
693130,06:05:00,06:05:00,10021,1,,,1,0,
693130,06:05:27,06:05:27,10510,2,,,,322.73,0
693130,06:05:52,06:05:52,1764,3,,,,528.04,0
693130,06:06:23,06:06:23,1765,4,,,,805.99,0
693130,06:06:44,06:06:44,3863,5,,,,1003.85,0
693130,06:07:01,06:07:01,1766,6,,,,1161.78,0
693130,06:07:16,06:07:16,1767,7,,,,1349.66,0
693130,06:07:45,06:07:45,1686,8,,,,1717.08,0
693130,06:08:01,06:08:01,1687,9,,,,1963.04,0
693130,06:08:28,06:08:28,1688,10,,,,2304.41,0
693130,06:09:08,06:09:08,1689,11,,,,2770.1,0
693130,06:09:38,06:09:38,7776,12,,,,3021.46,0
693130,06:10:07,06:10:07,1691,13,,,,3259.65,0
693130,06:10:37,06:10:37,1692,14,,,,3590.92,0
693130,06:11:10,06:11:10,1693,15,,,,3895.64,0
693130,06:11:24,06:11:24,1694,16,,,,4027.5,0
693130,06:11:52,06:11:52,1695,17,,,,4245.67,0
693130,06:12:11,06:12:11,1696,18,,,,4436.63,0
693130,06:12:28,06:12:28,1697,19,,,,4596.64,0
693130,06:12:45,06:12:45,1698,20,,,,4775.96,0
693130,06:13:00,06:13:00,1699,21,,,,4914.12,
693130,06:13:19,06:13:19,1700,22,,,,5058.5,0
693130,06:14:01,06:14:01,1701,23,,,,5395.36,0
693130,06:14:46,06:14:46,1702,24,,,,5691.48,0
693130,06:15:21,06:15:21,1703,25,,,,5950.31,0
693130,06:16:24,06:16:24,1704,26,,,,6366.98,0
693130,06:17:05,06:17:05,1705,27,,,,6628.92,0
693130,06:18:02,06:18:02,1706,28,,,,6991.45,0
693130,06:19:00,06:19:00,1707,29,,,,7353.07,
693130,06:20:45,06:20:45,1708,30,,,,7912.99,0
693130,06:21:27,06:21:27,1709,31,,,,8143.11,0
693130,06:22:31,06:22:31,1710,32,,,,8391.01,0
693130,06:23:49,06:23:49,1711,33,,,,8778.41,0
693130,06:24:25,06:24:25,1597,34,,,,8935.76,0
693130,06:26:00,06:26:00,1599,35,,,,9505.25,
693130,06:26:21,06:26:21,1600,36,,,,9696.84,0
693130,06:26:42,06:26:42,1712,37,,,,9883.87,0
693130,06:26:54,06:26:54,1713,38,,,,9984.99,0
693130,06:27:25,06:27:25,1714,39,,,,10286.29,0
693130,06:27:49,06:27:49,1715,40,,,,10507.27,0
693130,06:28:03,06:28:03,1716,41,,,,10643.39,0
693130,06:28:28,06:28:28,1717,42,,,,10912.2,0
693130,06:29:37,06:29:37,1718,43,,,,11505.83,0
693130,06:30:19,06:30:19,404,44,,,,11883.12,0
693130,06:30:54,06:30:54,405,45,,,,12116.91,0
693130,06:31:09,06:31:09,406,46,,,,12218.57,0
693130,06:31:53,06:31:53,407,47,,,,12576.34,0
693130,06:32:30,06:32:30,408,48,,,,12866.14,0
693130,06:33:00,06:33:00,409,49,,,,13105.95,0
693130,06:33:29,06:33:29,410,50,,,,13328.94,0
693130,06:34:00,06:34:00,9477,51,,1,,13580.44,
6982070,07:40:00,07:40:00,10021,1,,,1,0,
6982070,07:40:24,07:40:24,10510,2,,,,322.73,0
6982070,07:40:45,07:40:45,1764,3,,,,528.04,0
6982070,07:41:12,07:41:12,1765,4,,,,805.99,0
6982070,07:41:31,07:41:31,3863,5,,,,1003.85,0
6982070,07:41:45,07:41:45,1766,6,,,,1161.78,0
6982070,07:41:59,07:41:59,1767,7,,,,1349.66,0
6982070,07:42:24,07:42:24,1686,8,,,,1717.08,0
6982070,07:42:38,07:42:38,1687,9,,,,1963.04,0
6982070,07:43:02,07:43:02,1688,10,,,,2304.41,0
6982070,07:43:37,07:43:37,1689,11,,,,2770.1,0
6982070,07:44:04,07:44:04,7776,12,,,,3021.46,0
6982070,07:44:29,07:44:29,1691,13,,,,3259.65,0
6982070,07:44:55,07:44:55,1692,14,,,,3590.92,0
6982070,07:45:23,07:45:23,1693,15,,,,3895.64,0
6982070,07:45:36,07:45:36,1694,16,,,,4027.5,0
6982070,07:46:00,07:46:00,1695,17,,,,4245.67,0
6982070,07:46:17,07:46:17,1696,18,,,,4436.63,0
6982070,07:46:32,07:46:32,1697,19,,,,4596.64,0
6982070,07:46:47,07:46:47,1698,20,,,,4775.96,0
6982070,07:47:00,07:47:00,1699,21,,,,4914.12,
6982070,07:47:15,07:47:15,1700,22,,,,5058.5,0
6982070,07:47:51,07:47:51,1701,23,,,,5395.36,0
6982070,07:48:28,07:48:28,1702,24,,,,5691.48,0
6982070,07:48:57,07:48:57,1703,25,,,,5950.31,0
6982070,07:49:50,07:49:50,1704,26,,,,6366.98,0
6982070,07:50:24,07:50:24,1705,27,,,,6628.92,0
6982070,07:51:12,07:51:12,1706,28,,,,6991.45,0
6982070,07:52:00,07:52:00,1707,29,,,,7353.07,
6982070,07:53:15,07:53:15,1708,30,,,,7912.99,0
6982070,07:53:45,07:53:45,1709,31,,,,8143.11,0
6982070,07:54:30,07:54:30,1710,32,,,,8391.01,0
6982070,07:55:26,07:55:26,1711,33,,,,8778.41,0
6982070,07:55:52,07:55:52,1597,34,,,,8935.76,0
6982070,07:57:00,07:57:00,1599,35,,,,9505.25,
6982070,07:57:29,07:57:29,1600,36,,,,9696.84,0
6982070,07:57:58,07:57:58,1712,37,,,,9883.87,0
6982070,07:58:15,07:58:15,1713,38,,,,9984.99,0
6982070,07:58:56,07:58:56,1714,39,,,,10286.29,0
6982070,07:59:30,07:59:30,1715,40,,,,10507.27,0
6982070,07:59:49,07:59:49,1716,41,,,,10643.39,0
6982070,08:00:24,08:00:24,1717,42,,,,10912.2,0
6982070,08:01:58,08:01:58,1718,43,,,,11505.83,0
6982070,08:02:57,08:02:57,404,44,,,,11883.12,0
6982070,08:03:45,08:03:45,405,45,,,,12116.91,0
6982070,08:04:06,08:04:06,406,46,,,,12218.57,0
6982070,08:05:06,08:05:06,407,47,,,,12576.34,0
6982070,08:05:56,08:05:56,408,48,,,,12866.14,0
6982070,08:06:38,08:06:38,409,49,,,,13105.95,0
6982070,08:07:18,08:07:18,410,50,,,,13328.94,0
6982070,08:08:00,08:08:00,9477,51,,1,,13580.44,
6982110,07:40:00,07:40:00,10021,1,,,1,0,
6982110,07:40:24,07:40:24,10510,2,,,,322.73,0
6982110,07:40:45,07:40:45,1764,3,,,,528.04,0
6982110,07:41:12,07:41:12,1765,4,,,,805.99,0
6982110,07:41:31,07:41:31,3863,5,,,,1003.85,0
6982110,07:41:45,07:41:45,1766,6,,,,1161.78,0
6982110,07:41:59,07:41:59,1767,7,,,,1349.66,0
6982110,07:42:24,07:42:24,1686,8,,,,1717.08,0
6982110,07:42:38,07:42:38,1687,9,,,,1963.04,0
6982110,07:43:02,07:43:02,1688,10,,,,2304.41,0
6982110,07:43:37,07:43:37,1689,11,,,,2770.1,0
6982110,07:44:04,07:44:04,7776,12,,,,3021.46,0
6982110,07:44:29,07:44:29,1691,13,,,,3259.65,0
6982110,07:44:55,07:44:55,1692,14,,,,3590.92,0
6982110,07:45:23,07:45:23,1693,15,,,,3895.64,0
6982110,07:45:36,07:45:36,1694,16,,,,4027.5,0
6982110,07:46:00,07:46:00,1695,17,,,,4245.67,0
6982110,07:46:17,07:46:17,1696,18,,,,4436.63,0
6982110,07:46:32,07:46:32,1697,19,,,,4596.64,0
6982110,07:46:47,07:46:47,1698,20,,,,4775.96,0
6982110,07:47:00,07:47:00,1699,21,,,,4914.12,
6982110,07:47:15,07:47:15,1700,22,,,,5058.5,0
6982110,07:47:51,07:47:51,1701,23,,,,5395.36,0
6982110,07:48:28,07:48:28,1702,24,,,,5691.48,0
6982110,07:48:57,07:48:57,1703,25,,,,5950.31,0
6982110,07:49:50,07:49:50,1704,26,,,,6366.98,0
6982110,07:50:24,07:50:24,1705,27,,,,6628.92,0
6982110,07:51:12,07:51:12,1706,28,,,,6991.45,0
6982110,07:52:00,07:52:00,1707,29,,,,7353.07,
6982110,07:53:15,07:53:15,1708,30,,,,7912.99,0
6982110,07:53:45,07:53:45,1709,31,,,,8143.11,0
6982110,07:54:30,07:54:30,1710,32,,,,8391.01,0
6982110,07:55:26,07:55:26,1711,33,,,,8778.41,0
6982110,07:55:52,07:55:52,1597,34,,,,8935.76,0
6982110,07:57:00,07:57:00,1599,35,,,,9505.25,
6982110,07:57:29,07:57:29,1600,36,,,,9696.84,0
6982110,07:57:58,07:57:58,1712,37,,,,9883.87,0
6982110,07:58:15,07:58:15,1713,38,,,,9984.99,0
6982110,07:58:56,07:58:56,1714,39,,,,10286.29,0
6982110,07:59:30,07:59:30,1715,40,,,,10507.27,0
6982110,07:59:49,07:59:49,1716,41,,,,10643.39,0
6982110,08:00:24,08:00:24,1717,42,,,,10912.2,0
6982110,08:01:58,08:01:58,1718,43,,,,11505.83,0
6982110,08:02:57,08:02:57,404,44,,,,11883.12,0
6982110,08:03:45,08:03:45,405,45,,,,12116.91,0
6982110,08:04:06,08:04:06,406,46,,,,12218.57,0
6982110,08:05:06,08:05:06,407,47,,,,12576.34,0
6982110,08:05:56,08:05:56,408,48,,,,12866.14,0
6982110,08:06:38,08:06:38,409,49,,,,13105.95,0
6982110,08:07:18,08:07:18,410,50,,,,13328.94,0
6982110,08:08:00,08:08:00,9477,51,,1,,13580.44,
7262020,13:09:00,13:09:00,10021,1,,,1,0,
7262020,13:09:31,13:09:31,10510,2,,,,322.73,0
7262020,13:09:58,13:09:58,1764,3,,,,528.04,0
7262020,13:10:33,13:10:33,1765,4,,,,805.99,0
7262020,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262020,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262020,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262020,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262020,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262020,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262020,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262020,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262020,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262020,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262020,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262020,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262020,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262020,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262020,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262020,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262020,13:18:00,13:18:00,1699,21,,,,4914.12,
7262020,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262020,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262020,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262020,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262020,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262020,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262020,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262020,13:24:00,13:24:00,1707,29,,,,7353.07,
7262020,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262020,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262020,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262020,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262020,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262020,13:31:00,13:31:00,1599,35,,,,9505.25,
7262020,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262020,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262020,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262020,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262020,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262020,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262020,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262020,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262020,13:35:19,13:35:19,404,44,,,,11883.12,0
7262020,13:35:54,13:35:54,405,45,,,,12116.91,0
7262020,13:36:09,13:36:09,406,46,,,,12218.57,0
7262020,13:36:53,13:36:53,407,47,,,,12576.34,0
7262020,13:37:30,13:37:30,408,48,,,,12866.14,0
7262020,13:38:00,13:38:00,409,49,,,,13105.95,0
7262020,13:38:29,13:38:29,410,50,,,,13328.94,0
7262020,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262030,13:09:00,13:09:00,10021,1,,,1,0,
7262030,13:09:31,13:09:31,10510,2,,,,322.73,0
7262030,13:09:58,13:09:58,1764,3,,,,528.04,0
7262030,13:10:33,13:10:33,1765,4,,,,805.99,0
7262030,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262030,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262030,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262030,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262030,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262030,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262030,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262030,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262030,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262030,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262030,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262030,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262030,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262030,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262030,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262030,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262030,13:18:00,13:18:00,1699,21,,,,4914.12,
7262030,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262030,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262030,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262030,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262030,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262030,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262030,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262030,13:24:00,13:24:00,1707,29,,,,7353.07,
7262030,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262030,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262030,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262030,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262030,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262030,13:31:00,13:31:00,1599,35,,,,9505.25,
7262030,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262030,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262030,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262030,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262030,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262030,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262030,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262030,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262030,13:35:19,13:35:19,404,44,,,,11883.12,0
7262030,13:35:54,13:35:54,405,45,,,,12116.91,0
7262030,13:36:09,13:36:09,406,46,,,,12218.57,0
7262030,13:36:53,13:36:53,407,47,,,,12576.34,0
7262030,13:37:30,13:37:30,408,48,,,,12866.14,0
7262030,13:38:00,13:38:00,409,49,,,,13105.95,0
7262030,13:38:29,13:38:29,410,50,,,,13328.94,0
7262030,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262040,13:09:00,13:09:00,10021,1,,,1,0,
7262040,13:09:31,13:09:31,10510,2,,,,322.73,0
7262040,13:09:58,13:09:58,1764,3,,,,528.04,0
7262040,13:10:33,13:10:33,1765,4,,,,805.99,0
7262040,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262040,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262040,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262040,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262040,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262040,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262040,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262040,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262040,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262040,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262040,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262040,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262040,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262040,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262040,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262040,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262040,13:18:00,13:18:00,1699,21,,,,4914.12,
7262040,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262040,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262040,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262040,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262040,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262040,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262040,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262040,13:24:00,13:24:00,1707,29,,,,7353.07,
7262040,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262040,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262040,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262040,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262040,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262040,13:31:00,13:31:00,1599,35,,,,9505.25,
7262040,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262040,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262040,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262040,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262040,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262040,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262040,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262040,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262040,13:35:19,13:35:19,404,44,,,,11883.12,0
7262040,13:35:54,13:35:54,405,45,,,,12116.91,0
7262040,13:36:09,13:36:09,406,46,,,,12218.57,0
7262040,13:36:53,13:36:53,407,47,,,,12576.34,0
7262040,13:37:30,13:37:30,408,48,,,,12866.14,0
7262040,13:38:00,13:38:00,409,49,,,,13105.95,0
7262040,13:38:29,13:38:29,410,50,,,,13328.94,0
7262040,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262050,13:09:00,13:09:00,10021,1,,,1,0,
7262050,13:09:31,13:09:31,10510,2,,,,322.73,0
7262050,13:09:58,13:09:58,1764,3,,,,528.04,0
7262050,13:10:33,13:10:33,1765,4,,,,805.99,0
7262050,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262050,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262050,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262050,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262050,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262050,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262050,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262050,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262050,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262050,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262050,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262050,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262050,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262050,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262050,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262050,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262050,13:18:00,13:18:00,1699,21,,,,4914.12,
7262050,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262050,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262050,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262050,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262050,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262050,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262050,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262050,13:24:00,13:24:00,1707,29,,,,7353.07,
7262050,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262050,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262050,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262050,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262050,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262050,13:31:00,13:31:00,1599,35,,,,9505.25,
7262050,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262050,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262050,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262050,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262050,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262050,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262050,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262050,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262050,13:35:19,13:35:19,404,44,,,,11883.12,0
7262050,13:35:54,13:35:54,405,45,,,,12116.91,0
7262050,13:36:09,13:36:09,406,46,,,,12218.57,0
7262050,13:36:53,13:36:53,407,47,,,,12576.34,0
7262050,13:37:30,13:37:30,408,48,,,,12866.14,0
7262050,13:38:00,13:38:00,409,49,,,,13105.95,0
7262050,13:38:29,13:38:29,410,50,,,,13328.94,0
7262050,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262060,13:09:00,13:09:00,10021,1,,,1,0,
7262060,13:09:31,13:09:31,10510,2,,,,322.73,0
7262060,13:09:58,13:09:58,1764,3,,,,528.04,0
7262060,13:10:33,13:10:33,1765,4,,,,805.99,0
7262060,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262060,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262060,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262060,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262060,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262060,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262060,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262060,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262060,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262060,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262060,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262060,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262060,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262060,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262060,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262060,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262060,13:18:00,13:18:00,1699,21,,,,4914.12,
7262060,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262060,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262060,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262060,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262060,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262060,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262060,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262060,13:24:00,13:24:00,1707,29,,,,7353.07,
7262060,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262060,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262060,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262060,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262060,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262060,13:31:00,13:31:00,1599,35,,,,9505.25,
7262060,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262060,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262060,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262060,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262060,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262060,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262060,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262060,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262060,13:35:19,13:35:19,404,44,,,,11883.12,0
7262060,13:35:54,13:35:54,405,45,,,,12116.91,0
7262060,13:36:09,13:36:09,406,46,,,,12218.57,0
7262060,13:36:53,13:36:53,407,47,,,,12576.34,0
7262060,13:37:30,13:37:30,408,48,,,,12866.14,0
7262060,13:38:00,13:38:00,409,49,,,,13105.95,0
7262060,13:38:29,13:38:29,410,50,,,,13328.94,0
7262060,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262080,13:09:00,13:09:00,10021,1,,,1,0,
7262080,13:09:31,13:09:31,10510,2,,,,322.73,0
7262080,13:09:58,13:09:58,1764,3,,,,528.04,0
7262080,13:10:33,13:10:33,1765,4,,,,805.99,0
7262080,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262080,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262080,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262080,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262080,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262080,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262080,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262080,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262080,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262080,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262080,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262080,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262080,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262080,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262080,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262080,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262080,13:18:00,13:18:00,1699,21,,,,4914.12,
7262080,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262080,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262080,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262080,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262080,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262080,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262080,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262080,13:24:00,13:24:00,1707,29,,,,7353.07,
7262080,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262080,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262080,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262080,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262080,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262080,13:31:00,13:31:00,1599,35,,,,9505.25,
7262080,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262080,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262080,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262080,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262080,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262080,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262080,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262080,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262080,13:35:19,13:35:19,404,44,,,,11883.12,0
7262080,13:35:54,13:35:54,405,45,,,,12116.91,0
7262080,13:36:09,13:36:09,406,46,,,,12218.57,0
7262080,13:36:53,13:36:53,407,47,,,,12576.34,0
7262080,13:37:30,13:37:30,408,48,,,,12866.14,0
7262080,13:38:00,13:38:00,409,49,,,,13105.95,0
7262080,13:38:29,13:38:29,410,50,,,,13328.94,0
7262080,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262090,13:09:00,13:09:00,10021,1,,,1,0,
7262090,13:09:31,13:09:31,10510,2,,,,322.73,0
7262090,13:09:58,13:09:58,1764,3,,,,528.04,0
7262090,13:10:33,13:10:33,1765,4,,,,805.99,0
7262090,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262090,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262090,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262090,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262090,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262090,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262090,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262090,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262090,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262090,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262090,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262090,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262090,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262090,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262090,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262090,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262090,13:18:00,13:18:00,1699,21,,,,4914.12,
7262090,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262090,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262090,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262090,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262090,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262090,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262090,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262090,13:24:00,13:24:00,1707,29,,,,7353.07,
7262090,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262090,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262090,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262090,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262090,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262090,13:31:00,13:31:00,1599,35,,,,9505.25,
7262090,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262090,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262090,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262090,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262090,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262090,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262090,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262090,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262090,13:35:19,13:35:19,404,44,,,,11883.12,0
7262090,13:35:54,13:35:54,405,45,,,,12116.91,0
7262090,13:36:09,13:36:09,406,46,,,,12218.57,0
7262090,13:36:53,13:36:53,407,47,,,,12576.34,0
7262090,13:37:30,13:37:30,408,48,,,,12866.14,0
7262090,13:38:00,13:38:00,409,49,,,,13105.95,0
7262090,13:38:29,13:38:29,410,50,,,,13328.94,0
7262090,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262100,13:09:00,13:09:00,10021,1,,,1,0,
7262100,13:09:31,13:09:31,10510,2,,,,322.73,0
7262100,13:09:58,13:09:58,1764,3,,,,528.04,0
7262100,13:10:33,13:10:33,1765,4,,,,805.99,0
7262100,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262100,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262100,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262100,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262100,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262100,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262100,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262100,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262100,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262100,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262100,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262100,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262100,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262100,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262100,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262100,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262100,13:18:00,13:18:00,1699,21,,,,4914.12,
7262100,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262100,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262100,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262100,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262100,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262100,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262100,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262100,13:24:00,13:24:00,1707,29,,,,7353.07,
7262100,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262100,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262100,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262100,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262100,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262100,13:31:00,13:31:00,1599,35,,,,9505.25,
7262100,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262100,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262100,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262100,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262100,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262100,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262100,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262100,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262100,13:35:19,13:35:19,404,44,,,,11883.12,0
7262100,13:35:54,13:35:54,405,45,,,,12116.91,0
7262100,13:36:09,13:36:09,406,46,,,,12218.57,0
7262100,13:36:53,13:36:53,407,47,,,,12576.34,0
7262100,13:37:30,13:37:30,408,48,,,,12866.14,0
7262100,13:38:00,13:38:00,409,49,,,,13105.95,0
7262100,13:38:29,13:38:29,410,50,,,,13328.94,0
7262100,13:39:00,13:39:00,9477,51,,1,,13580.44,
7262130,13:09:00,13:09:00,10021,1,,,1,0,
7262130,13:09:31,13:09:31,10510,2,,,,322.73,0
7262130,13:09:58,13:09:58,1764,3,,,,528.04,0
7262130,13:10:33,13:10:33,1765,4,,,,805.99,0
7262130,13:10:57,13:10:57,3863,5,,,,1003.85,0
7262130,13:11:16,13:11:16,1766,6,,,,1161.78,0
7262130,13:11:33,13:11:33,1767,7,,,,1349.66,0
7262130,13:12:06,13:12:06,1686,8,,,,1717.08,0
7262130,13:12:23,13:12:23,1687,9,,,,1963.04,0
7262130,13:12:55,13:12:55,1688,10,,,,2304.41,0
7262130,13:13:40,13:13:40,1689,11,,,,2770.1,0
7262130,13:14:13,13:14:13,7776,12,,,,3021.46,0
7262130,13:14:46,13:14:46,1691,13,,,,3259.65,0
7262130,13:15:20,13:15:20,1692,14,,,,3590.92,0
7262130,13:15:56,13:15:56,1693,15,,,,3895.64,0
7262130,13:16:12,13:16:12,1694,16,,,,4027.5,0
7262130,13:16:43,13:16:43,1695,17,,,,4245.67,0
7262130,13:17:05,13:17:05,1696,18,,,,4436.63,0
7262130,13:17:25,13:17:25,1697,19,,,,4596.64,0
7262130,13:17:43,13:17:43,1698,20,,,,4775.96,0
7262130,13:18:00,13:18:00,1699,21,,,,4914.12,
7262130,13:18:19,13:18:19,1700,22,,,,5058.5,0
7262130,13:19:01,13:19:01,1701,23,,,,5395.36,0
7262130,13:19:46,13:19:46,1702,24,,,,5691.48,0
7262130,13:20:21,13:20:21,1703,25,,,,5950.31,0
7262130,13:21:24,13:21:24,1704,26,,,,6366.98,0
7262130,13:22:05,13:22:05,1705,27,,,,6628.92,0
7262130,13:23:02,13:23:02,1706,28,,,,6991.45,0
7262130,13:24:00,13:24:00,1707,29,,,,7353.07,
7262130,13:25:45,13:25:45,1708,30,,,,7912.99,0
7262130,13:26:27,13:26:27,1709,31,,,,8143.11,0
7262130,13:27:31,13:27:31,1710,32,,,,8391.01,0
7262130,13:28:49,13:28:49,1711,33,,,,8778.41,0
7262130,13:29:25,13:29:25,1597,34,,,,8935.76,0
7262130,13:31:00,13:31:00,1599,35,,,,9505.25,
7262130,13:31:21,13:31:21,1600,36,,,,9696.84,0
7262130,13:31:42,13:31:42,1712,37,,,,9883.87,0
7262130,13:31:54,13:31:54,1713,38,,,,9984.99,0
7262130,13:32:25,13:32:25,1714,39,,,,10286.29,0
7262130,13:32:49,13:32:49,1715,40,,,,10507.27,0
7262130,13:33:03,13:33:03,1716,41,,,,10643.39,0
7262130,13:33:28,13:33:28,1717,42,,,,10912.2,0
7262130,13:34:37,13:34:37,1718,43,,,,11505.83,0
7262130,13:35:19,13:35:19,404,44,,,,11883.12,0
7262130,13:35:54,13:35:54,405,45,,,,12116.91,0
7262130,13:36:09,13:36:09,406,46,,,,12218.57,0
7262130,13:36:53,13:36:53,407,47,,,,12576.34,0
7262130,13:37:30,13:37:30,408,48,,,,12866.14,0
7262130,13:38:00,13:38:00,409,49,,,,13105.95,0
7262130,13:38:29,13:38:29,410,50,,,,13328.94,0
7262130,13:39:00,13:39:00,9477,51,,1,,13580.44,
7602010,23:15:00,23:15:00,10021,1,,,1,0,
7602010,23:15:24,23:15:24,10510,2,,,,322.73,0
7602010,23:15:45,23:15:45,1764,3,,,,528.04,0
7602010,23:16:12,23:16:12,1765,4,,,,805.99,0
7602010,23:16:31,23:16:31,3863,5,,,,1003.85,0
7602010,23:16:45,23:16:45,1766,6,,,,1161.78,0
7602010,23:16:59,23:16:59,1767,7,,,,1349.66,0
7602010,23:17:24,23:17:24,1686,8,,,,1717.08,0
7602010,23:17:38,23:17:38,1687,9,,,,1963.04,0
7602010,23:18:02,23:18:02,1688,10,,,,2304.41,0
7602010,23:18:37,23:18:37,1689,11,,,,2770.1,0
7602010,23:19:04,23:19:04,7776,12,,,,3021.46,0
7602010,23:19:29,23:19:29,1691,13,,,,3259.65,0
7602010,23:19:55,23:19:55,1692,14,,,,3590.92,0
7602010,23:20:23,23:20:23,1693,15,,,,3895.64,0
7602010,23:20:36,23:20:36,1694,16,,,,4027.5,0
7602010,23:21:00,23:21:00,1695,17,,,,4245.67,0
7602010,23:21:17,23:21:17,1696,18,,,,4436.63,0
7602010,23:21:32,23:21:32,1697,19,,,,4596.64,0
7602010,23:21:47,23:21:47,1698,20,,,,4775.96,0
7602010,23:22:00,23:22:00,1699,21,,,,4914.12,
7602010,23:22:15,23:22:15,1700,22,,,,5058.5,0
7602010,23:22:51,23:22:51,1701,23,,,,5395.36,0
7602010,23:23:28,23:23:28,1702,24,,,,5691.48,0
7602010,23:23:57,23:23:57,1703,25,,,,5950.31,0
7602010,23:24:50,23:24:50,1704,26,,,,6366.98,0
7602010,23:25:24,23:25:24,1705,27,,,,6628.92,0
7602010,23:26:12,23:26:12,1706,28,,,,6991.45,0
7602010,23:27:00,23:27:00,1707,29,,,,7353.07,
7602010,23:28:15,23:28:15,1708,30,,,,7912.99,0
7602010,23:28:45,23:28:45,1709,31,,,,8143.11,0
7602010,23:29:30,23:29:30,1710,32,,,,8391.01,0
7602010,23:30:26,23:30:26,1711,33,,,,8778.41,0
7602010,23:30:52,23:30:52,1597,34,,,,8935.76,0
7602010,23:32:00,23:32:00,1599,35,,,,9505.25,
7602010,23:32:29,23:32:29,1600,36,,,,9696.84,0
7602010,23:32:58,23:32:58,1712,37,,,,9883.87,0
7602010,23:33:15,23:33:15,1713,38,,,,9984.99,0
7602010,23:33:56,23:33:56,1714,39,,,,10286.29,0
7602010,23:34:30,23:34:30,1715,40,,,,10507.27,0
7602010,23:34:49,23:34:49,1716,41,,,,10643.39,0
7602010,23:35:24,23:35:24,1717,42,,,,10912.2,0
7602010,23:36:58,23:36:58,1718,43,,,,11505.83,0
7602010,23:37:57,23:37:57,404,44,,,,11883.12,0
7602010,23:38:45,23:38:45,405,45,,,,12116.91,0
7602010,23:39:06,23:39:06,406,46,,,,12218.57,0
7602010,23:40:06,23:40:06,407,47,,,,12576.34,0
7602010,23:40:56,23:40:56,408,48,,,,12866.14,0
7602010,23:41:38,23:41:38,409,49,,,,13105.95,0
7602010,23:42:18,23:42:18,410,50,,,,13328.94,0
7602010,23:43:00,23:43:00,9477,51,,1,,13580.44,
7602120,23:15:00,23:15:00,10021,1,,,1,0,
7602120,23:15:24,23:15:24,10510,2,,,,322.73,0
7602120,23:15:45,23:15:45,1764,3,,,,528.04,0
7602120,23:16:12,23:16:12,1765,4,,,,805.99,0
7602120,23:16:31,23:16:31,3863,5,,,,1003.85,0
7602120,23:16:45,23:16:45,1766,6,,,,1161.78,0
7602120,23:16:59,23:16:59,1767,7,,,,1349.66,0
7602120,23:17:24,23:17:24,1686,8,,,,1717.08,0
7602120,23:17:38,23:17:38,1687,9,,,,1963.04,0
7602120,23:18:02,23:18:02,1688,10,,,,2304.41,0
7602120,23:18:37,23:18:37,1689,11,,,,2770.1,0
7602120,23:19:04,23:19:04,7776,12,,,,3021.46,0
7602120,23:19:29,23:19:29,1691,13,,,,3259.65,0
7602120,23:19:55,23:19:55,1692,14,,,,3590.92,0
7602120,23:20:23,23:20:23,1693,15,,,,3895.64,0
7602120,23:20:36,23:20:36,1694,16,,,,4027.5,0
7602120,23:21:00,23:21:00,1695,17,,,,4245.67,0
7602120,23:21:17,23:21:17,1696,18,,,,4436.63,0
7602120,23:21:32,23:21:32,1697,19,,,,4596.64,0
7602120,23:21:47,23:21:47,1698,20,,,,4775.96,0
7602120,23:22:00,23:22:00,1699,21,,,,4914.12,
7602120,23:22:15,23:22:15,1700,22,,,,5058.5,0
7602120,23:22:51,23:22:51,1701,23,,,,5395.36,0
7602120,23:23:28,23:23:28,1702,24,,,,5691.48,0
7602120,23:23:57,23:23:57,1703,25,,,,5950.31,0
7602120,23:24:50,23:24:50,1704,26,,,,6366.98,0
7602120,23:25:24,23:25:24,1705,27,,,,6628.92,0
7602120,23:26:12,23:26:12,1706,28,,,,6991.45,0
7602120,23:27:00,23:27:00,1707,29,,,,7353.07,
7602120,23:28:15,23:28:15,1708,30,,,,7912.99,0
7602120,23:28:45,23:28:45,1709,31,,,,8143.11,0
7602120,23:29:30,23:29:30,1710,32,,,,8391.01,0
7602120,23:30:26,23:30:26,1711,33,,,,8778.41,0
7602120,23:30:52,23:30:52,1597,34,,,,8935.76,0
7602120,23:32:00,23:32:00,1599,35,,,,9505.25,
7602120,23:32:29,23:32:29,1600,36,,,,9696.84,0
7602120,23:32:58,23:32:58,1712,37,,,,9883.87,0
7602120,23:33:15,23:33:15,1713,38,,,,9984.99,0
7602120,23:33:56,23:33:56,1714,39,,,,10286.29,0
7602120,23:34:30,23:34:30,1715,40,,,,10507.27,0
7602120,23:34:49,23:34:49,1716,41,,,,10643.39,0
7602120,23:35:24,23:35:24,1717,42,,,,10912.2,0
7602120,23:36:58,23:36:58,1718,43,,,,11505.83,0
7602120,23:37:57,23:37:57,404,44,,,,11883.12,0
7602120,23:38:45,23:38:45,405,45,,,,12116.91,0
7602120,23:39:06,23:39:06,406,46,,,,12218.57,0
7602120,23:40:06,23:40:06,407,47,,,,12576.34,0
7602120,23:40:56,23:40:56,408,48,,,,12866.14,0
7602120,23:41:38,23:41:38,409,49,,,,13105.95,0
7602120,23:42:18,23:42:18,410,50,,,,13328.94,0
7602120,23:43:00,23:43:00,9477,51,,1,,13580.44,
7602140,23:15:00,23:15:00,10021,1,,,1,0,
7602140,23:15:24,23:15:24,10510,2,,,,322.73,0
7602140,23:15:45,23:15:45,1764,3,,,,528.04,0
7602140,23:16:12,23:16:12,1765,4,,,,805.99,0
7602140,23:16:31,23:16:31,3863,5,,,,1003.85,0
7602140,23:16:45,23:16:45,1766,6,,,,1161.78,0
7602140,23:16:59,23:16:59,1767,7,,,,1349.66,0
7602140,23:17:24,23:17:24,1686,8,,,,1717.08,0
7602140,23:17:38,23:17:38,1687,9,,,,1963.04,0
7602140,23:18:02,23:18:02,1688,10,,,,2304.41,0
7602140,23:18:37,23:18:37,1689,11,,,,2770.1,0
7602140,23:19:04,23:19:04,7776,12,,,,3021.46,0
7602140,23:19:29,23:19:29,1691,13,,,,3259.65,0
7602140,23:19:55,23:19:55,1692,14,,,,3590.92,0
7602140,23:20:23,23:20:23,1693,15,,,,3895.64,0
7602140,23:20:36,23:20:36,1694,16,,,,4027.5,0
7602140,23:21:00,23:21:00,1695,17,,,,4245.67,0
7602140,23:21:17,23:21:17,1696,18,,,,4436.63,0
7602140,23:21:32,23:21:32,1697,19,,,,4596.64,0
7602140,23:21:47,23:21:47,1698,20,,,,4775.96,0
7602140,23:22:00,23:22:00,1699,21,,,,4914.12,
7602140,23:22:15,23:22:15,1700,22,,,,5058.5,0
7602140,23:22:51,23:22:51,1701,23,,,,5395.36,0
7602140,23:23:28,23:23:28,1702,24,,,,5691.48,0
7602140,23:23:57,23:23:57,1703,25,,,,5950.31,0
7602140,23:24:50,23:24:50,1704,26,,,,6366.98,0
7602140,23:25:24,23:25:24,1705,27,,,,6628.92,0
7602140,23:26:12,23:26:12,1706,28,,,,6991.45,0
7602140,23:27:00,23:27:00,1707,29,,,,7353.07,
7602140,23:28:15,23:28:15,1708,30,,,,7912.99,0
7602140,23:28:45,23:28:45,1709,31,,,,8143.11,0
7602140,23:29:30,23:29:30,1710,32,,,,8391.01,0
7602140,23:30:26,23:30:26,1711,33,,,,8778.41,0
7602140,23:30:52,23:30:52,1597,34,,,,8935.76,0
7602140,23:32:00,23:32:00,1599,35,,,,9505.25,
7602140,23:32:29,23:32:29,1600,36,,,,9696.84,0
7602140,23:32:58,23:32:58,1712,37,,,,9883.87,0
7602140,23:33:15,23:33:15,1713,38,,,,9984.99,0
7602140,23:33:56,23:33:56,1714,39,,,,10286.29,0
7602140,23:34:30,23:34:30,1715,40,,,,10507.27,0
7602140,23:34:49,23:34:49,1716,41,,,,10643.39,0
7602140,23:35:24,23:35:24,1717,42,,,,10912.2,0
7602140,23:36:58,23:36:58,1718,43,,,,11505.83,0
7602140,23:37:57,23:37:57,404,44,,,,11883.12,0
7602140,23:38:45,23:38:45,405,45,,,,12116.91,0
7602140,23:39:06,23:39:06,406,46,,,,12218.57,0
7602140,23:40:06,23:40:06,407,47,,,,12576.34,0
7602140,23:40:56,23:40:56,408,48,,,,12866.14,0
7602140,23:41:38,23:41:38,409,49,,,,13105.95,0
7602140,23:42:18,23:42:18,410,50,,,,13328.94,0
7602140,23:43:00,23:43:00,9477,51,,1,,13580.44,
7681070,18:40:00,18:40:00,10021,1,,,1,0,
7681070,18:40:27,18:40:27,10510,2,,,,322.73,0
7681070,18:40:52,18:40:52,1764,3,,,,528.04,0
7681070,18:41:23,18:41:23,1765,4,,,,805.99,0
7681070,18:41:44,18:41:44,3863,5,,,,1003.85,0
7681070,18:42:01,18:42:01,1766,6,,,,1161.78,0
7681070,18:42:16,18:42:16,1767,7,,,,1349.66,0
7681070,18:42:45,18:42:45,1686,8,,,,1717.08,0
7681070,18:43:01,18:43:01,1687,9,,,,1963.04,0
7681070,18:43:28,18:43:28,1688,10,,,,2304.41,0
7681070,18:44:08,18:44:08,1689,11,,,,2770.1,0
7681070,18:44:38,18:44:38,7776,12,,,,3021.46,0
7681070,18:45:07,18:45:07,1691,13,,,,3259.65,0
7681070,18:45:37,18:45:37,1692,14,,,,3590.92,0
7681070,18:46:10,18:46:10,1693,15,,,,3895.64,0
7681070,18:46:24,18:46:24,1694,16,,,,4027.5,0
7681070,18:46:52,18:46:52,1695,17,,,,4245.67,0
7681070,18:47:11,18:47:11,1696,18,,,,4436.63,0
7681070,18:47:28,18:47:28,1697,19,,,,4596.64,0
7681070,18:47:45,18:47:45,1698,20,,,,4775.96,0
7681070,18:48:00,18:48:00,1699,21,,,,4914.12,
7681070,18:48:15,18:48:15,1700,22,,,,5058.5,0
7681070,18:48:51,18:48:51,1701,23,,,,5395.36,0
7681070,18:49:28,18:49:28,1702,24,,,,5691.48,0
7681070,18:49:57,18:49:57,1703,25,,,,5950.31,0
7681070,18:50:50,18:50:50,1704,26,,,,6366.98,0
7681070,18:51:24,18:51:24,1705,27,,,,6628.92,0
7681070,18:52:12,18:52:12,1706,28,,,,6991.45,0
7681070,18:53:00,18:53:00,1707,29,,,,7353.07,
7681070,18:54:15,18:54:15,1708,30,,,,7912.99,0
7681070,18:54:45,18:54:45,1709,31,,,,8143.11,0
7681070,18:55:30,18:55:30,1710,32,,,,8391.01,0
7681070,18:56:26,18:56:26,1711,33,,,,8778.41,0
7681070,18:56:52,18:56:52,1597,34,,,,8935.76,0
7681070,18:58:00,18:58:00,1599,35,,,,9505.25,
7681070,18:58:31,18:58:31,1600,36,,,,9696.84,0
7681070,18:59:03,18:59:03,1712,37,,,,9883.87,0
7681070,18:59:22,18:59:22,1713,38,,,,9984.99,0
7681070,19:00:07,19:00:07,1714,39,,,,10286.29,0
7681070,19:00:44,19:00:44,1715,40,,,,10507.27,0
7681070,19:01:04,19:01:04,1716,41,,,,10643.39,0
7681070,19:01:43,19:01:43,1717,42,,,,10912.2,0
7681070,19:03:25,19:03:25,1718,43,,,,11505.83,0
7681070,19:04:29,19:04:29,404,44,,,,11883.12,0
7681070,19:05:22,19:05:22,405,45,,,,12116.91,0
7681070,19:05:44,19:05:44,406,46,,,,12218.57,0
7681070,19:06:50,19:06:50,407,47,,,,12576.34,0
7681070,19:07:45,19:07:45,408,48,,,,12866.14,0
7681070,19:08:31,19:08:31,409,49,,,,13105.95,0
7681070,19:09:14,19:09:14,410,50,,,,13328.94,0
7681070,19:10:00,19:10:00,9477,51,,1,,13580.44,
7681110,18:40:00,18:40:00,10021,1,,,1,0,
7681110,18:40:27,18:40:27,10510,2,,,,322.73,0
7681110,18:40:52,18:40:52,1764,3,,,,528.04,0
7681110,18:41:23,18:41:23,1765,4,,,,805.99,0
7681110,18:41:44,18:41:44,3863,5,,,,1003.85,0
7681110,18:42:01,18:42:01,1766,6,,,,1161.78,0
7681110,18:42:16,18:42:16,1767,7,,,,1349.66,0
7681110,18:42:45,18:42:45,1686,8,,,,1717.08,0
7681110,18:43:01,18:43:01,1687,9,,,,1963.04,0
7681110,18:43:28,18:43:28,1688,10,,,,2304.41,0
7681110,18:44:08,18:44:08,1689,11,,,,2770.1,0
7681110,18:44:38,18:44:38,7776,12,,,,3021.46,0
7681110,18:45:07,18:45:07,1691,13,,,,3259.65,0
7681110,18:45:37,18:45:37,1692,14,,,,3590.92,0
7681110,18:46:10,18:46:10,1693,15,,,,3895.64,0
7681110,18:46:24,18:46:24,1694,16,,,,4027.5,0
7681110,18:46:52,18:46:52,1695,17,,,,4245.67,0
7681110,18:47:11,18:47:11,1696,18,,,,4436.63,0
7681110,18:47:28,18:47:28,1697,19,,,,4596.64,0
7681110,18:47:45,18:47:45,1698,20,,,,4775.96,0
7681110,18:48:00,18:48:00,1699,21,,,,4914.12,
7681110,18:48:15,18:48:15,1700,22,,,,5058.5,0
7681110,18:48:51,18:48:51,1701,23,,,,5395.36,0
7681110,18:49:28,18:49:28,1702,24,,,,5691.48,0
7681110,18:49:57,18:49:57,1703,25,,,,5950.31,0
7681110,18:50:50,18:50:50,1704,26,,,,6366.98,0
7681110,18:51:24,18:51:24,1705,27,,,,6628.92,0
7681110,18:52:12,18:52:12,1706,28,,,,6991.45,0
7681110,18:53:00,18:53:00,1707,29,,,,7353.07,
7681110,18:54:15,18:54:15,1708,30,,,,7912.99,0
7681110,18:54:45,18:54:45,1709,31,,,,8143.11,0
7681110,18:55:30,18:55:30,1710,32,,,,8391.01,0
7681110,18:56:26,18:56:26,1711,33,,,,8778.41,0
7681110,18:56:52,18:56:52,1597,34,,,,8935.76,0
7681110,18:58:00,18:58:00,1599,35,,,,9505.25,
7681110,18:58:31,18:58:31,1600,36,,,,9696.84,0
7681110,18:59:03,18:59:03,1712,37,,,,9883.87,0
7681110,18:59:22,18:59:22,1713,38,,,,9984.99,0
7681110,19:00:07,19:00:07,1714,39,,,,10286.29,0
7681110,19:00:44,19:00:44,1715,40,,,,10507.27,0
7681110,19:01:04,19:01:04,1716,41,,,,10643.39,0
7681110,19:01:43,19:01:43,1717,42,,,,10912.2,0
7681110,19:03:25,19:03:25,1718,43,,,,11505.83,0
7681110,19:04:29,19:04:29,404,44,,,,11883.12,0
7681110,19:05:22,19:05:22,405,45,,,,12116.91,0
7681110,19:05:44,19:05:44,406,46,,,,12218.57,0
7681110,19:06:50,19:06:50,407,47,,,,12576.34,0
7681110,19:07:45,19:07:45,408,48,,,,12866.14,0
7681110,19:08:31,19:08:31,409,49,,,,13105.95,0
7681110,19:09:14,19:09:14,410,50,,,,13328.94,0
7681110,19:10:00,19:10:00,9477,51,,1,,13580.44,
770020,20:37:00,20:37:00,10021,1,,,1,0,
770020,20:37:27,20:37:27,10510,2,,,,322.73,0
770020,20:37:52,20:37:52,1764,3,,,,528.04,0
770020,20:38:23,20:38:23,1765,4,,,,805.99,0
770020,20:38:44,20:38:44,3863,5,,,,1003.85,0
770020,20:39:01,20:39:01,1766,6,,,,1161.78,0
770020,20:39:16,20:39:16,1767,7,,,,1349.66,0
770020,20:39:45,20:39:45,1686,8,,,,1717.08,0
770020,20:40:01,20:40:01,1687,9,,,,1963.04,0
770020,20:40:28,20:40:28,1688,10,,,,2304.41,0
770020,20:41:08,20:41:08,1689,11,,,,2770.1,0
770020,20:41:38,20:41:38,7776,12,,,,3021.46,0
770020,20:42:07,20:42:07,1691,13,,,,3259.65,0
770020,20:42:37,20:42:37,1692,14,,,,3590.92,0
770020,20:43:10,20:43:10,1693,15,,,,3895.64,0
770020,20:43:24,20:43:24,1694,16,,,,4027.5,0
770020,20:43:52,20:43:52,1695,17,,,,4245.67,0
770020,20:44:11,20:44:11,1696,18,,,,4436.63,0
770020,20:44:28,20:44:28,1697,19,,,,4596.64,0
770020,20:44:45,20:44:45,1698,20,,,,4775.96,0
770020,20:45:00,20:45:00,1699,21,,,,4914.12,
770020,20:45:15,20:45:15,1700,22,,,,5058.5,0
770020,20:45:51,20:45:51,1701,23,,,,5395.36,0
770020,20:46:28,20:46:28,1702,24,,,,5691.48,0
770020,20:46:57,20:46:57,1703,25,,,,5950.31,0
770020,20:47:50,20:47:50,1704,26,,,,6366.98,0
770020,20:48:24,20:48:24,1705,27,,,,6628.92,0
770020,20:49:12,20:49:12,1706,28,,,,6991.45,0
770020,20:50:00,20:50:00,1707,29,,,,7353.07,
770020,20:51:30,20:51:30,1708,30,,,,7912.99,0
770020,20:52:06,20:52:06,1709,31,,,,8143.11,0
770020,20:53:00,20:53:00,1710,32,,,,8391.01,0
770020,20:54:07,20:54:07,1711,33,,,,8778.41,0
770020,20:54:38,20:54:38,1597,34,,,,8935.76,0
770020,20:56:00,20:56:00,1599,35,,,,9505.25,
770020,20:56:18,20:56:18,1600,36,,,,9696.84,0
770020,20:56:37,20:56:37,1712,37,,,,9883.87,0
770020,20:56:47,20:56:47,1713,38,,,,9984.99,0
770020,20:57:14,20:57:14,1714,39,,,,10286.29,0
770020,20:57:35,20:57:35,1715,40,,,,10507.27,0
770020,20:57:47,20:57:47,1716,41,,,,10643.39,0
770020,20:58:10,20:58:10,1717,42,,,,10912.2,0
770020,20:59:10,20:59:10,1718,43,,,,11505.83,0
770020,20:59:47,20:59:47,404,44,,,,11883.12,0
770020,21:00:17,21:00:17,405,45,,,,12116.91,0
770020,21:00:31,21:00:31,406,46,,,,12218.57,0
770020,21:01:09,21:01:09,407,47,,,,12576.34,0
770020,21:01:41,21:01:41,408,48,,,,12866.14,0
770020,21:02:08,21:02:08,409,49,,,,13105.95,0
770020,21:02:33,21:02:33,410,50,,,,13328.94,0
770020,21:03:00,21:03:00,9477,51,,1,,13580.44,
770030,20:37:00,20:37:00,10021,1,,,1,0,
770030,20:37:27,20:37:27,10510,2,,,,322.73,0
770030,20:37:52,20:37:52,1764,3,,,,528.04,0
770030,20:38:23,20:38:23,1765,4,,,,805.99,0
770030,20:38:44,20:38:44,3863,5,,,,1003.85,0
770030,20:39:01,20:39:01,1766,6,,,,1161.78,0
770030,20:39:16,20:39:16,1767,7,,,,1349.66,0
770030,20:39:45,20:39:45,1686,8,,,,1717.08,0
770030,20:40:01,20:40:01,1687,9,,,,1963.04,0
770030,20:40:28,20:40:28,1688,10,,,,2304.41,0
770030,20:41:08,20:41:08,1689,11,,,,2770.1,0
770030,20:41:38,20:41:38,7776,12,,,,3021.46,0
770030,20:42:07,20:42:07,1691,13,,,,3259.65,0
770030,20:42:37,20:42:37,1692,14,,,,3590.92,0
770030,20:43:10,20:43:10,1693,15,,,,3895.64,0
770030,20:43:24,20:43:24,1694,16,,,,4027.5,0
770030,20:43:52,20:43:52,1695,17,,,,4245.67,0
770030,20:44:11,20:44:11,1696,18,,,,4436.63,0
770030,20:44:28,20:44:28,1697,19,,,,4596.64,0
770030,20:44:45,20:44:45,1698,20,,,,4775.96,0
770030,20:45:00,20:45:00,1699,21,,,,4914.12,
770030,20:45:15,20:45:15,1700,22,,,,5058.5,0
770030,20:45:51,20:45:51,1701,23,,,,5395.36,0
770030,20:46:28,20:46:28,1702,24,,,,5691.48,0
770030,20:46:57,20:46:57,1703,25,,,,5950.31,0
770030,20:47:50,20:47:50,1704,26,,,,6366.98,0
770030,20:48:24,20:48:24,1705,27,,,,6628.92,0
770030,20:49:12,20:49:12,1706,28,,,,6991.45,0
770030,20:50:00,20:50:00,1707,29,,,,7353.07,
770030,20:51:30,20:51:30,1708,30,,,,7912.99,0
770030,20:52:06,20:52:06,1709,31,,,,8143.11,0
770030,20:53:00,20:53:00,1710,32,,,,8391.01,0
770030,20:54:07,20:54:07,1711,33,,,,8778.41,0
770030,20:54:38,20:54:38,1597,34,,,,8935.76,0
770030,20:56:00,20:56:00,1599,35,,,,9505.25,
770030,20:56:18,20:56:18,1600,36,,,,9696.84,0
770030,20:56:37,20:56:37,1712,37,,,,9883.87,0
770030,20:56:47,20:56:47,1713,38,,,,9984.99,0
770030,20:57:14,20:57:14,1714,39,,,,10286.29,0
770030,20:57:35,20:57:35,1715,40,,,,10507.27,0
770030,20:57:47,20:57:47,1716,41,,,,10643.39,0
770030,20:58:10,20:58:10,1717,42,,,,10912.2,0
770030,20:59:10,20:59:10,1718,43,,,,11505.83,0
770030,20:59:47,20:59:47,404,44,,,,11883.12,0
770030,21:00:17,21:00:17,405,45,,,,12116.91,0
770030,21:00:31,21:00:31,406,46,,,,12218.57,0
770030,21:01:09,21:01:09,407,47,,,,12576.34,0
770030,21:01:41,21:01:41,408,48,,,,12866.14,0
770030,21:02:08,21:02:08,409,49,,,,13105.95,0
770030,21:02:33,21:02:33,410,50,,,,13328.94,0
770030,21:03:00,21:03:00,9477,51,,1,,13580.44,
770040,20:37:00,20:37:00,10021,1,,,1,0,
770040,20:37:27,20:37:27,10510,2,,,,322.73,0
770040,20:37:52,20:37:52,1764,3,,,,528.04,0
770040,20:38:23,20:38:23,1765,4,,,,805.99,0
770040,20:38:44,20:38:44,3863,5,,,,1003.85,0
770040,20:39:01,20:39:01,1766,6,,,,1161.78,0
770040,20:39:16,20:39:16,1767,7,,,,1349.66,0
770040,20:39:45,20:39:45,1686,8,,,,1717.08,0
770040,20:40:01,20:40:01,1687,9,,,,1963.04,0
770040,20:40:28,20:40:28,1688,10,,,,2304.41,0
770040,20:41:08,20:41:08,1689,11,,,,2770.1,0
770040,20:41:38,20:41:38,7776,12,,,,3021.46,0
770040,20:42:07,20:42:07,1691,13,,,,3259.65,0
770040,20:42:37,20:42:37,1692,14,,,,3590.92,0
770040,20:43:10,20:43:10,1693,15,,,,3895.64,0
770040,20:43:24,20:43:24,1694,16,,,,4027.5,0
770040,20:43:52,20:43:52,1695,17,,,,4245.67,0
770040,20:44:11,20:44:11,1696,18,,,,4436.63,0
770040,20:44:28,20:44:28,1697,19,,,,4596.64,0
770040,20:44:45,20:44:45,1698,20,,,,4775.96,0
770040,20:45:00,20:45:00,1699,21,,,,4914.12,
770040,20:45:15,20:45:15,1700,22,,,,5058.5,0
770040,20:45:51,20:45:51,1701,23,,,,5395.36,0
770040,20:46:28,20:46:28,1702,24,,,,5691.48,0
770040,20:46:57,20:46:57,1703,25,,,,5950.31,0
770040,20:47:50,20:47:50,1704,26,,,,6366.98,0
770040,20:48:24,20:48:24,1705,27,,,,6628.92,0
770040,20:49:12,20:49:12,1706,28,,,,6991.45,0
770040,20:50:00,20:50:00,1707,29,,,,7353.07,
770040,20:51:30,20:51:30,1708,30,,,,7912.99,0
770040,20:52:06,20:52:06,1709,31,,,,8143.11,0
770040,20:53:00,20:53:00,1710,32,,,,8391.01,0
770040,20:54:07,20:54:07,1711,33,,,,8778.41,0
770040,20:54:38,20:54:38,1597,34,,,,8935.76,0
770040,20:56:00,20:56:00,1599,35,,,,9505.25,
770040,20:56:18,20:56:18,1600,36,,,,9696.84,0
770040,20:56:37,20:56:37,1712,37,,,,9883.87,0
770040,20:56:47,20:56:47,1713,38,,,,9984.99,0
770040,20:57:14,20:57:14,1714,39,,,,10286.29,0
770040,20:57:35,20:57:35,1715,40,,,,10507.27,0
770040,20:57:47,20:57:47,1716,41,,,,10643.39,0
770040,20:58:10,20:58:10,1717,42,,,,10912.2,0
770040,20:59:10,20:59:10,1718,43,,,,11505.83,0
770040,20:59:47,20:59:47,404,44,,,,11883.12,0
770040,21:00:17,21:00:17,405,45,,,,12116.91,0
770040,21:00:31,21:00:31,406,46,,,,12218.57,0
770040,21:01:09,21:01:09,407,47,,,,12576.34,0
770040,21:01:41,21:01:41,408,48,,,,12866.14,0
770040,21:02:08,21:02:08,409,49,,,,13105.95,0
770040,21:02:33,21:02:33,410,50,,,,13328.94,0
770040,21:03:00,21:03:00,9477,51,,1,,13580.44,
770050,20:37:00,20:37:00,10021,1,,,1,0,
770050,20:37:27,20:37:27,10510,2,,,,322.73,0
770050,20:37:52,20:37:52,1764,3,,,,528.04,0
770050,20:38:23,20:38:23,1765,4,,,,805.99,0
770050,20:38:44,20:38:44,3863,5,,,,1003.85,0
770050,20:39:01,20:39:01,1766,6,,,,1161.78,0
770050,20:39:16,20:39:16,1767,7,,,,1349.66,0
770050,20:39:45,20:39:45,1686,8,,,,1717.08,0
770050,20:40:01,20:40:01,1687,9,,,,1963.04,0
770050,20:40:28,20:40:28,1688,10,,,,2304.41,0
770050,20:41:08,20:41:08,1689,11,,,,2770.1,0
770050,20:41:38,20:41:38,7776,12,,,,3021.46,0
770050,20:42:07,20:42:07,1691,13,,,,3259.65,0
770050,20:42:37,20:42:37,1692,14,,,,3590.92,0
770050,20:43:10,20:43:10,1693,15,,,,3895.64,0
770050,20:43:24,20:43:24,1694,16,,,,4027.5,0
770050,20:43:52,20:43:52,1695,17,,,,4245.67,0
770050,20:44:11,20:44:11,1696,18,,,,4436.63,0
770050,20:44:28,20:44:28,1697,19,,,,4596.64,0
770050,20:44:45,20:44:45,1698,20,,,,4775.96,0
770050,20:45:00,20:45:00,1699,21,,,,4914.12,
770050,20:45:15,20:45:15,1700,22,,,,5058.5,0
770050,20:45:51,20:45:51,1701,23,,,,5395.36,0
770050,20:46:28,20:46:28,1702,24,,,,5691.48,0
770050,20:46:57,20:46:57,1703,25,,,,5950.31,0
770050,20:47:50,20:47:50,1704,26,,,,6366.98,0
770050,20:48:24,20:48:24,1705,27,,,,6628.92,0
770050,20:49:12,20:49:12,1706,28,,,,6991.45,0
770050,20:50:00,20:50:00,1707,29,,,,7353.07,
770050,20:51:30,20:51:30,1708,30,,,,7912.99,0
770050,20:52:06,20:52:06,1709,31,,,,8143.11,0
770050,20:53:00,20:53:00,1710,32,,,,8391.01,0
770050,20:54:07,20:54:07,1711,33,,,,8778.41,0
770050,20:54:38,20:54:38,1597,34,,,,8935.76,0
770050,20:56:00,20:56:00,1599,35,,,,9505.25,
770050,20:56:18,20:56:18,1600,36,,,,9696.84,0
770050,20:56:37,20:56:37,1712,37,,,,9883.87,0
770050,20:56:47,20:56:47,1713,38,,,,9984.99,0
770050,20:57:14,20:57:14,1714,39,,,,10286.29,0
770050,20:57:35,20:57:35,1715,40,,,,10507.27,0
770050,20:57:47,20:57:47,1716,41,,,,10643.39,0
770050,20:58:10,20:58:10,1717,42,,,,10912.2,0
770050,20:59:10,20:59:10,1718,43,,,,11505.83,0
770050,20:59:47,20:59:47,404,44,,,,11883.12,0
770050,21:00:17,21:00:17,405,45,,,,12116.91,0
770050,21:00:31,21:00:31,406,46,,,,12218.57,0
770050,21:01:09,21:01:09,407,47,,,,12576.34,0
770050,21:01:41,21:01:41,408,48,,,,12866.14,0
770050,21:02:08,21:02:08,409,49,,,,13105.95,0
770050,21:02:33,21:02:33,410,50,,,,13328.94,0
770050,21:03:00,21:03:00,9477,51,,1,,13580.44,
770060,20:37:00,20:37:00,10021,1,,,1,0,
770060,20:37:27,20:37:27,10510,2,,,,322.73,0
770060,20:37:52,20:37:52,1764,3,,,,528.04,0
770060,20:38:23,20:38:23,1765,4,,,,805.99,0
770060,20:38:44,20:38:44,3863,5,,,,1003.85,0
770060,20:39:01,20:39:01,1766,6,,,,1161.78,0
770060,20:39:16,20:39:16,1767,7,,,,1349.66,0
770060,20:39:45,20:39:45,1686,8,,,,1717.08,0
770060,20:40:01,20:40:01,1687,9,,,,1963.04,0
770060,20:40:28,20:40:28,1688,10,,,,2304.41,0
770060,20:41:08,20:41:08,1689,11,,,,2770.1,0
770060,20:41:38,20:41:38,7776,12,,,,3021.46,0
770060,20:42:07,20:42:07,1691,13,,,,3259.65,0
770060,20:42:37,20:42:37,1692,14,,,,3590.92,0
770060,20:43:10,20:43:10,1693,15,,,,3895.64,0
770060,20:43:24,20:43:24,1694,16,,,,4027.5,0
770060,20:43:52,20:43:52,1695,17,,,,4245.67,0
770060,20:44:11,20:44:11,1696,18,,,,4436.63,0
770060,20:44:28,20:44:28,1697,19,,,,4596.64,0
770060,20:44:45,20:44:45,1698,20,,,,4775.96,0
770060,20:45:00,20:45:00,1699,21,,,,4914.12,
770060,20:45:15,20:45:15,1700,22,,,,5058.5,0
770060,20:45:51,20:45:51,1701,23,,,,5395.36,0
770060,20:46:28,20:46:28,1702,24,,,,5691.48,0
770060,20:46:57,20:46:57,1703,25,,,,5950.31,0
770060,20:47:50,20:47:50,1704,26,,,,6366.98,0
770060,20:48:24,20:48:24,1705,27,,,,6628.92,0
770060,20:49:12,20:49:12,1706,28,,,,6991.45,0
770060,20:50:00,20:50:00,1707,29,,,,7353.07,
770060,20:51:30,20:51:30,1708,30,,,,7912.99,0
770060,20:52:06,20:52:06,1709,31,,,,8143.11,0
770060,20:53:00,20:53:00,1710,32,,,,8391.01,0
770060,20:54:07,20:54:07,1711,33,,,,8778.41,0
770060,20:54:38,20:54:38,1597,34,,,,8935.76,0
770060,20:56:00,20:56:00,1599,35,,,,9505.25,
770060,20:56:18,20:56:18,1600,36,,,,9696.84,0
770060,20:56:37,20:56:37,1712,37,,,,9883.87,0
770060,20:56:47,20:56:47,1713,38,,,,9984.99,0
770060,20:57:14,20:57:14,1714,39,,,,10286.29,0
770060,20:57:35,20:57:35,1715,40,,,,10507.27,0
770060,20:57:47,20:57:47,1716,41,,,,10643.39,0
770060,20:58:10,20:58:10,1717,42,,,,10912.2,0
770060,20:59:10,20:59:10,1718,43,,,,11505.83,0
770060,20:59:47,20:59:47,404,44,,,,11883.12,0
770060,21:00:17,21:00:17,405,45,,,,12116.91,0
770060,21:00:31,21:00:31,406,46,,,,12218.57,0
770060,21:01:09,21:01:09,407,47,,,,12576.34,0
770060,21:01:41,21:01:41,408,48,,,,12866.14,0
770060,21:02:08,21:02:08,409,49,,,,13105.95,0
770060,21:02:33,21:02:33,410,50,,,,13328.94,0
770060,21:03:00,21:03:00,9477,51,,1,,13580.44,
770080,20:37:00,20:37:00,10021,1,,,1,0,
770080,20:37:27,20:37:27,10510,2,,,,322.73,0
770080,20:37:52,20:37:52,1764,3,,,,528.04,0
770080,20:38:23,20:38:23,1765,4,,,,805.99,0
770080,20:38:44,20:38:44,3863,5,,,,1003.85,0
770080,20:39:01,20:39:01,1766,6,,,,1161.78,0
770080,20:39:16,20:39:16,1767,7,,,,1349.66,0
770080,20:39:45,20:39:45,1686,8,,,,1717.08,0
770080,20:40:01,20:40:01,1687,9,,,,1963.04,0
770080,20:40:28,20:40:28,1688,10,,,,2304.41,0
770080,20:41:08,20:41:08,1689,11,,,,2770.1,0
770080,20:41:38,20:41:38,7776,12,,,,3021.46,0
770080,20:42:07,20:42:07,1691,13,,,,3259.65,0
770080,20:42:37,20:42:37,1692,14,,,,3590.92,0
770080,20:43:10,20:43:10,1693,15,,,,3895.64,0
770080,20:43:24,20:43:24,1694,16,,,,4027.5,0
770080,20:43:52,20:43:52,1695,17,,,,4245.67,0
770080,20:44:11,20:44:11,1696,18,,,,4436.63,0
770080,20:44:28,20:44:28,1697,19,,,,4596.64,0
770080,20:44:45,20:44:45,1698,20,,,,4775.96,0
770080,20:45:00,20:45:00,1699,21,,,,4914.12,
770080,20:45:15,20:45:15,1700,22,,,,5058.5,0
770080,20:45:51,20:45:51,1701,23,,,,5395.36,0
770080,20:46:28,20:46:28,1702,24,,,,5691.48,0
770080,20:46:57,20:46:57,1703,25,,,,5950.31,0
770080,20:47:50,20:47:50,1704,26,,,,6366.98,0
770080,20:48:24,20:48:24,1705,27,,,,6628.92,0
770080,20:49:12,20:49:12,1706,28,,,,6991.45,0
770080,20:50:00,20:50:00,1707,29,,,,7353.07,
770080,20:51:30,20:51:30,1708,30,,,,7912.99,0
770080,20:52:06,20:52:06,1709,31,,,,8143.11,0
770080,20:53:00,20:53:00,1710,32,,,,8391.01,0
770080,20:54:07,20:54:07,1711,33,,,,8778.41,0
770080,20:54:38,20:54:38,1597,34,,,,8935.76,0
770080,20:56:00,20:56:00,1599,35,,,,9505.25,
770080,20:56:18,20:56:18,1600,36,,,,9696.84,0
770080,20:56:37,20:56:37,1712,37,,,,9883.87,0
770080,20:56:47,20:56:47,1713,38,,,,9984.99,0
770080,20:57:14,20:57:14,1714,39,,,,10286.29,0
770080,20:57:35,20:57:35,1715,40,,,,10507.27,0
770080,20:57:47,20:57:47,1716,41,,,,10643.39,0
770080,20:58:10,20:58:10,1717,42,,,,10912.2,0
770080,20:59:10,20:59:10,1718,43,,,,11505.83,0
770080,20:59:47,20:59:47,404,44,,,,11883.12,0
770080,21:00:17,21:00:17,405,45,,,,12116.91,0
770080,21:00:31,21:00:31,406,46,,,,12218.57,0
770080,21:01:09,21:01:09,407,47,,,,12576.34,0
770080,21:01:41,21:01:41,408,48,,,,12866.14,0
770080,21:02:08,21:02:08,409,49,,,,13105.95,0
770080,21:02:33,21:02:33,410,50,,,,13328.94,0
770080,21:03:00,21:03:00,9477,51,,1,,13580.44,
770090,20:37:00,20:37:00,10021,1,,,1,0,
770090,20:37:27,20:37:27,10510,2,,,,322.73,0
770090,20:37:52,20:37:52,1764,3,,,,528.04,0
770090,20:38:23,20:38:23,1765,4,,,,805.99,0
770090,20:38:44,20:38:44,3863,5,,,,1003.85,0
770090,20:39:01,20:39:01,1766,6,,,,1161.78,0
770090,20:39:16,20:39:16,1767,7,,,,1349.66,0
770090,20:39:45,20:39:45,1686,8,,,,1717.08,0
770090,20:40:01,20:40:01,1687,9,,,,1963.04,0
770090,20:40:28,20:40:28,1688,10,,,,2304.41,0
770090,20:41:08,20:41:08,1689,11,,,,2770.1,0
770090,20:41:38,20:41:38,7776,12,,,,3021.46,0
770090,20:42:07,20:42:07,1691,13,,,,3259.65,0
770090,20:42:37,20:42:37,1692,14,,,,3590.92,0
770090,20:43:10,20:43:10,1693,15,,,,3895.64,0
770090,20:43:24,20:43:24,1694,16,,,,4027.5,0
770090,20:43:52,20:43:52,1695,17,,,,4245.67,0
770090,20:44:11,20:44:11,1696,18,,,,4436.63,0
770090,20:44:28,20:44:28,1697,19,,,,4596.64,0
770090,20:44:45,20:44:45,1698,20,,,,4775.96,0
770090,20:45:00,20:45:00,1699,21,,,,4914.12,
770090,20:45:15,20:45:15,1700,22,,,,5058.5,0
770090,20:45:51,20:45:51,1701,23,,,,5395.36,0
770090,20:46:28,20:46:28,1702,24,,,,5691.48,0
770090,20:46:57,20:46:57,1703,25,,,,5950.31,0
770090,20:47:50,20:47:50,1704,26,,,,6366.98,0
770090,20:48:24,20:48:24,1705,27,,,,6628.92,0
770090,20:49:12,20:49:12,1706,28,,,,6991.45,0
770090,20:50:00,20:50:00,1707,29,,,,7353.07,
770090,20:51:30,20:51:30,1708,30,,,,7912.99,0
770090,20:52:06,20:52:06,1709,31,,,,8143.11,0
770090,20:53:00,20:53:00,1710,32,,,,8391.01,0
770090,20:54:07,20:54:07,1711,33,,,,8778.41,0
770090,20:54:38,20:54:38,1597,34,,,,8935.76,0
770090,20:56:00,20:56:00,1599,35,,,,9505.25,
770090,20:56:18,20:56:18,1600,36,,,,9696.84,0
770090,20:56:37,20:56:37,1712,37,,,,9883.87,0
770090,20:56:47,20:56:47,1713,38,,,,9984.99,0
770090,20:57:14,20:57:14,1714,39,,,,10286.29,0
770090,20:57:35,20:57:35,1715,40,,,,10507.27,0
770090,20:57:47,20:57:47,1716,41,,,,10643.39,0
770090,20:58:10,20:58:10,1717,42,,,,10912.2,0
770090,20:59:10,20:59:10,1718,43,,,,11505.83,0
770090,20:59:47,20:59:47,404,44,,,,11883.12,0
770090,21:00:17,21:00:17,405,45,,,,12116.91,0
770090,21:00:31,21:00:31,406,46,,,,12218.57,0
770090,21:01:09,21:01:09,407,47,,,,12576.34,0
770090,21:01:41,21:01:41,408,48,,,,12866.14,0
770090,21:02:08,21:02:08,409,49,,,,13105.95,0
770090,21:02:33,21:02:33,410,50,,,,13328.94,0
770090,21:03:00,21:03:00,9477,51,,1,,13580.44,
770100,20:37:00,20:37:00,10021,1,,,1,0,
770100,20:37:27,20:37:27,10510,2,,,,322.73,0
770100,20:37:52,20:37:52,1764,3,,,,528.04,0
770100,20:38:23,20:38:23,1765,4,,,,805.99,0
770100,20:38:44,20:38:44,3863,5,,,,1003.85,0
770100,20:39:01,20:39:01,1766,6,,,,1161.78,0
770100,20:39:16,20:39:16,1767,7,,,,1349.66,0
770100,20:39:45,20:39:45,1686,8,,,,1717.08,0
770100,20:40:01,20:40:01,1687,9,,,,1963.04,0
770100,20:40:28,20:40:28,1688,10,,,,2304.41,0
770100,20:41:08,20:41:08,1689,11,,,,2770.1,0
770100,20:41:38,20:41:38,7776,12,,,,3021.46,0
770100,20:42:07,20:42:07,1691,13,,,,3259.65,0
770100,20:42:37,20:42:37,1692,14,,,,3590.92,0
770100,20:43:10,20:43:10,1693,15,,,,3895.64,0
770100,20:43:24,20:43:24,1694,16,,,,4027.5,0
770100,20:43:52,20:43:52,1695,17,,,,4245.67,0
770100,20:44:11,20:44:11,1696,18,,,,4436.63,0
770100,20:44:28,20:44:28,1697,19,,,,4596.64,0
770100,20:44:45,20:44:45,1698,20,,,,4775.96,0
770100,20:45:00,20:45:00,1699,21,,,,4914.12,
770100,20:45:15,20:45:15,1700,22,,,,5058.5,0
770100,20:45:51,20:45:51,1701,23,,,,5395.36,0
770100,20:46:28,20:46:28,1702,24,,,,5691.48,0
770100,20:46:57,20:46:57,1703,25,,,,5950.31,0
770100,20:47:50,20:47:50,1704,26,,,,6366.98,0
770100,20:48:24,20:48:24,1705,27,,,,6628.92,0
770100,20:49:12,20:49:12,1706,28,,,,6991.45,0
770100,20:50:00,20:50:00,1707,29,,,,7353.07,
770100,20:51:30,20:51:30,1708,30,,,,7912.99,0
770100,20:52:06,20:52:06,1709,31,,,,8143.11,0
770100,20:53:00,20:53:00,1710,32,,,,8391.01,0
770100,20:54:07,20:54:07,1711,33,,,,8778.41,0
770100,20:54:38,20:54:38,1597,34,,,,8935.76,0
770100,20:56:00,20:56:00,1599,35,,,,9505.25,
770100,20:56:18,20:56:18,1600,36,,,,9696.84,0
770100,20:56:37,20:56:37,1712,37,,,,9883.87,0
770100,20:56:47,20:56:47,1713,38,,,,9984.99,0
770100,20:57:14,20:57:14,1714,39,,,,10286.29,0
770100,20:57:35,20:57:35,1715,40,,,,10507.27,0
770100,20:57:47,20:57:47,1716,41,,,,10643.39,0
770100,20:58:10,20:58:10,1717,42,,,,10912.2,0
770100,20:59:10,20:59:10,1718,43,,,,11505.83,0
770100,20:59:47,20:59:47,404,44,,,,11883.12,0
770100,21:00:17,21:00:17,405,45,,,,12116.91,0
770100,21:00:31,21:00:31,406,46,,,,12218.57,0
770100,21:01:09,21:01:09,407,47,,,,12576.34,0
770100,21:01:41,21:01:41,408,48,,,,12866.14,0
770100,21:02:08,21:02:08,409,49,,,,13105.95,0
770100,21:02:33,21:02:33,410,50,,,,13328.94,0
770100,21:03:00,21:03:00,9477,51,,1,,13580.44,
770130,20:37:00,20:37:00,10021,1,,,1,0,
770130,20:37:27,20:37:27,10510,2,,,,322.73,0
770130,20:37:52,20:37:52,1764,3,,,,528.04,0
770130,20:38:23,20:38:23,1765,4,,,,805.99,0
770130,20:38:44,20:38:44,3863,5,,,,1003.85,0
770130,20:39:01,20:39:01,1766,6,,,,1161.78,0
770130,20:39:16,20:39:16,1767,7,,,,1349.66,0
770130,20:39:45,20:39:45,1686,8,,,,1717.08,0
770130,20:40:01,20:40:01,1687,9,,,,1963.04,0
770130,20:40:28,20:40:28,1688,10,,,,2304.41,0
770130,20:41:08,20:41:08,1689,11,,,,2770.1,0
770130,20:41:38,20:41:38,7776,12,,,,3021.46,0
770130,20:42:07,20:42:07,1691,13,,,,3259.65,0
770130,20:42:37,20:42:37,1692,14,,,,3590.92,0
770130,20:43:10,20:43:10,1693,15,,,,3895.64,0
770130,20:43:24,20:43:24,1694,16,,,,4027.5,0
770130,20:43:52,20:43:52,1695,17,,,,4245.67,0
770130,20:44:11,20:44:11,1696,18,,,,4436.63,0
770130,20:44:28,20:44:28,1697,19,,,,4596.64,0
770130,20:44:45,20:44:45,1698,20,,,,4775.96,0
770130,20:45:00,20:45:00,1699,21,,,,4914.12,
770130,20:45:15,20:45:15,1700,22,,,,5058.5,0
770130,20:45:51,20:45:51,1701,23,,,,5395.36,0
770130,20:46:28,20:46:28,1702,24,,,,5691.48,0
770130,20:46:57,20:46:57,1703,25,,,,5950.31,0
770130,20:47:50,20:47:50,1704,26,,,,6366.98,0
770130,20:48:24,20:48:24,1705,27,,,,6628.92,0
770130,20:49:12,20:49:12,1706,28,,,,6991.45,0
770130,20:50:00,20:50:00,1707,29,,,,7353.07,
770130,20:51:30,20:51:30,1708,30,,,,7912.99,0
770130,20:52:06,20:52:06,1709,31,,,,8143.11,0
770130,20:53:00,20:53:00,1710,32,,,,8391.01,0
770130,20:54:07,20:54:07,1711,33,,,,8778.41,0
770130,20:54:38,20:54:38,1597,34,,,,8935.76,0
770130,20:56:00,20:56:00,1599,35,,,,9505.25,
770130,20:56:18,20:56:18,1600,36,,,,9696.84,0
770130,20:56:37,20:56:37,1712,37,,,,9883.87,0
770130,20:56:47,20:56:47,1713,38,,,,9984.99,0
770130,20:57:14,20:57:14,1714,39,,,,10286.29,0
770130,20:57:35,20:57:35,1715,40,,,,10507.27,0
770130,20:57:47,20:57:47,1716,41,,,,10643.39,0
770130,20:58:10,20:58:10,1717,42,,,,10912.2,0
770130,20:59:10,20:59:10,1718,43,,,,11505.83,0
770130,20:59:47,20:59:47,404,44,,,,11883.12,0
770130,21:00:17,21:00:17,405,45,,,,12116.91,0
770130,21:00:31,21:00:31,406,46,,,,12218.57,0
770130,21:01:09,21:01:09,407,47,,,,12576.34,0
770130,21:01:41,21:01:41,408,48,,,,12866.14,0
770130,21:02:08,21:02:08,409,49,,,,13105.95,0
770130,21:02:33,21:02:33,410,50,,,,13328.94,0
770130,21:03:00,21:03:00,9477,51,,1,,13580.44,
8112020,16:10:00,16:10:00,10021,1,,,1,0,
8112020,16:10:38,16:10:38,10510,2,,,,322.73,0
8112020,16:11:11,16:11:11,1764,3,,,,528.04,0
8112020,16:11:54,16:11:54,1765,4,,,,805.99,0
8112020,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112020,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112020,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112020,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112020,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112020,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112020,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112020,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112020,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112020,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112020,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112020,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112020,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112020,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112020,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112020,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112020,16:21:00,16:21:00,1699,21,,,,4914.12,
8112020,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112020,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112020,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112020,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112020,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112020,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112020,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112020,16:27:00,16:27:00,1707,29,,,,7353.07,
8112020,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112020,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112020,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112020,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112020,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112020,16:35:00,16:35:00,1599,35,,,,9505.25,
8112020,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112020,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112020,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112020,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112020,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112020,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112020,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112020,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112020,16:40:24,16:40:24,404,44,,,,11883.12,0
8112020,16:41:08,16:41:08,405,45,,,,12116.91,0
8112020,16:41:27,16:41:27,406,46,,,,12218.57,0
8112020,16:42:22,16:42:22,407,47,,,,12576.34,0
8112020,16:43:07,16:43:07,408,48,,,,12866.14,0
8112020,16:43:45,16:43:45,409,49,,,,13105.95,0
8112020,16:44:22,16:44:22,410,50,,,,13328.94,0
8112020,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112030,16:10:00,16:10:00,10021,1,,,1,0,
8112030,16:10:38,16:10:38,10510,2,,,,322.73,0
8112030,16:11:11,16:11:11,1764,3,,,,528.04,0
8112030,16:11:54,16:11:54,1765,4,,,,805.99,0
8112030,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112030,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112030,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112030,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112030,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112030,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112030,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112030,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112030,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112030,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112030,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112030,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112030,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112030,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112030,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112030,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112030,16:21:00,16:21:00,1699,21,,,,4914.12,
8112030,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112030,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112030,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112030,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112030,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112030,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112030,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112030,16:27:00,16:27:00,1707,29,,,,7353.07,
8112030,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112030,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112030,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112030,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112030,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112030,16:35:00,16:35:00,1599,35,,,,9505.25,
8112030,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112030,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112030,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112030,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112030,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112030,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112030,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112030,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112030,16:40:24,16:40:24,404,44,,,,11883.12,0
8112030,16:41:08,16:41:08,405,45,,,,12116.91,0
8112030,16:41:27,16:41:27,406,46,,,,12218.57,0
8112030,16:42:22,16:42:22,407,47,,,,12576.34,0
8112030,16:43:07,16:43:07,408,48,,,,12866.14,0
8112030,16:43:45,16:43:45,409,49,,,,13105.95,0
8112030,16:44:22,16:44:22,410,50,,,,13328.94,0
8112030,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112040,16:10:00,16:10:00,10021,1,,,1,0,
8112040,16:10:38,16:10:38,10510,2,,,,322.73,0
8112040,16:11:11,16:11:11,1764,3,,,,528.04,0
8112040,16:11:54,16:11:54,1765,4,,,,805.99,0
8112040,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112040,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112040,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112040,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112040,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112040,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112040,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112040,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112040,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112040,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112040,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112040,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112040,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112040,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112040,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112040,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112040,16:21:00,16:21:00,1699,21,,,,4914.12,
8112040,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112040,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112040,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112040,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112040,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112040,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112040,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112040,16:27:00,16:27:00,1707,29,,,,7353.07,
8112040,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112040,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112040,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112040,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112040,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112040,16:35:00,16:35:00,1599,35,,,,9505.25,
8112040,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112040,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112040,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112040,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112040,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112040,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112040,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112040,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112040,16:40:24,16:40:24,404,44,,,,11883.12,0
8112040,16:41:08,16:41:08,405,45,,,,12116.91,0
8112040,16:41:27,16:41:27,406,46,,,,12218.57,0
8112040,16:42:22,16:42:22,407,47,,,,12576.34,0
8112040,16:43:07,16:43:07,408,48,,,,12866.14,0
8112040,16:43:45,16:43:45,409,49,,,,13105.95,0
8112040,16:44:22,16:44:22,410,50,,,,13328.94,0
8112040,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112050,16:10:00,16:10:00,10021,1,,,1,0,
8112050,16:10:38,16:10:38,10510,2,,,,322.73,0
8112050,16:11:11,16:11:11,1764,3,,,,528.04,0
8112050,16:11:54,16:11:54,1765,4,,,,805.99,0
8112050,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112050,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112050,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112050,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112050,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112050,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112050,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112050,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112050,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112050,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112050,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112050,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112050,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112050,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112050,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112050,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112050,16:21:00,16:21:00,1699,21,,,,4914.12,
8112050,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112050,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112050,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112050,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112050,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112050,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112050,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112050,16:27:00,16:27:00,1707,29,,,,7353.07,
8112050,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112050,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112050,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112050,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112050,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112050,16:35:00,16:35:00,1599,35,,,,9505.25,
8112050,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112050,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112050,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112050,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112050,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112050,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112050,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112050,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112050,16:40:24,16:40:24,404,44,,,,11883.12,0
8112050,16:41:08,16:41:08,405,45,,,,12116.91,0
8112050,16:41:27,16:41:27,406,46,,,,12218.57,0
8112050,16:42:22,16:42:22,407,47,,,,12576.34,0
8112050,16:43:07,16:43:07,408,48,,,,12866.14,0
8112050,16:43:45,16:43:45,409,49,,,,13105.95,0
8112050,16:44:22,16:44:22,410,50,,,,13328.94,0
8112050,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112060,16:10:00,16:10:00,10021,1,,,1,0,
8112060,16:10:38,16:10:38,10510,2,,,,322.73,0
8112060,16:11:11,16:11:11,1764,3,,,,528.04,0
8112060,16:11:54,16:11:54,1765,4,,,,805.99,0
8112060,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112060,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112060,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112060,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112060,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112060,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112060,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112060,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112060,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112060,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112060,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112060,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112060,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112060,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112060,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112060,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112060,16:21:00,16:21:00,1699,21,,,,4914.12,
8112060,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112060,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112060,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112060,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112060,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112060,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112060,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112060,16:27:00,16:27:00,1707,29,,,,7353.07,
8112060,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112060,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112060,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112060,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112060,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112060,16:35:00,16:35:00,1599,35,,,,9505.25,
8112060,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112060,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112060,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112060,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112060,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112060,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112060,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112060,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112060,16:40:24,16:40:24,404,44,,,,11883.12,0
8112060,16:41:08,16:41:08,405,45,,,,12116.91,0
8112060,16:41:27,16:41:27,406,46,,,,12218.57,0
8112060,16:42:22,16:42:22,407,47,,,,12576.34,0
8112060,16:43:07,16:43:07,408,48,,,,12866.14,0
8112060,16:43:45,16:43:45,409,49,,,,13105.95,0
8112060,16:44:22,16:44:22,410,50,,,,13328.94,0
8112060,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112080,16:10:00,16:10:00,10021,1,,,1,0,
8112080,16:10:38,16:10:38,10510,2,,,,322.73,0
8112080,16:11:11,16:11:11,1764,3,,,,528.04,0
8112080,16:11:54,16:11:54,1765,4,,,,805.99,0
8112080,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112080,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112080,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112080,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112080,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112080,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112080,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112080,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112080,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112080,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112080,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112080,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112080,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112080,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112080,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112080,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112080,16:21:00,16:21:00,1699,21,,,,4914.12,
8112080,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112080,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112080,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112080,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112080,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112080,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112080,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112080,16:27:00,16:27:00,1707,29,,,,7353.07,
8112080,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112080,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112080,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112080,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112080,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112080,16:35:00,16:35:00,1599,35,,,,9505.25,
8112080,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112080,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112080,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112080,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112080,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112080,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112080,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112080,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112080,16:40:24,16:40:24,404,44,,,,11883.12,0
8112080,16:41:08,16:41:08,405,45,,,,12116.91,0
8112080,16:41:27,16:41:27,406,46,,,,12218.57,0
8112080,16:42:22,16:42:22,407,47,,,,12576.34,0
8112080,16:43:07,16:43:07,408,48,,,,12866.14,0
8112080,16:43:45,16:43:45,409,49,,,,13105.95,0
8112080,16:44:22,16:44:22,410,50,,,,13328.94,0
8112080,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112090,16:10:00,16:10:00,10021,1,,,1,0,
8112090,16:10:38,16:10:38,10510,2,,,,322.73,0
8112090,16:11:11,16:11:11,1764,3,,,,528.04,0
8112090,16:11:54,16:11:54,1765,4,,,,805.99,0
8112090,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112090,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112090,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112090,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112090,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112090,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112090,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112090,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112090,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112090,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112090,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112090,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112090,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112090,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112090,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112090,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112090,16:21:00,16:21:00,1699,21,,,,4914.12,
8112090,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112090,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112090,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112090,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112090,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112090,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112090,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112090,16:27:00,16:27:00,1707,29,,,,7353.07,
8112090,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112090,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112090,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112090,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112090,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112090,16:35:00,16:35:00,1599,35,,,,9505.25,
8112090,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112090,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112090,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112090,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112090,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112090,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112090,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112090,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112090,16:40:24,16:40:24,404,44,,,,11883.12,0
8112090,16:41:08,16:41:08,405,45,,,,12116.91,0
8112090,16:41:27,16:41:27,406,46,,,,12218.57,0
8112090,16:42:22,16:42:22,407,47,,,,12576.34,0
8112090,16:43:07,16:43:07,408,48,,,,12866.14,0
8112090,16:43:45,16:43:45,409,49,,,,13105.95,0
8112090,16:44:22,16:44:22,410,50,,,,13328.94,0
8112090,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112100,16:10:00,16:10:00,10021,1,,,1,0,
8112100,16:10:38,16:10:38,10510,2,,,,322.73,0
8112100,16:11:11,16:11:11,1764,3,,,,528.04,0
8112100,16:11:54,16:11:54,1765,4,,,,805.99,0
8112100,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112100,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112100,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112100,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112100,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112100,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112100,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112100,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112100,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112100,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112100,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112100,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112100,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112100,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112100,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112100,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112100,16:21:00,16:21:00,1699,21,,,,4914.12,
8112100,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112100,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112100,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112100,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112100,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112100,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112100,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112100,16:27:00,16:27:00,1707,29,,,,7353.07,
8112100,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112100,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112100,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112100,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112100,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112100,16:35:00,16:35:00,1599,35,,,,9505.25,
8112100,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112100,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112100,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112100,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112100,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112100,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112100,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112100,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112100,16:40:24,16:40:24,404,44,,,,11883.12,0
8112100,16:41:08,16:41:08,405,45,,,,12116.91,0
8112100,16:41:27,16:41:27,406,46,,,,12218.57,0
8112100,16:42:22,16:42:22,407,47,,,,12576.34,0
8112100,16:43:07,16:43:07,408,48,,,,12866.14,0
8112100,16:43:45,16:43:45,409,49,,,,13105.95,0
8112100,16:44:22,16:44:22,410,50,,,,13328.94,0
8112100,16:45:00,16:45:00,9477,51,,1,,13580.44,
8112130,16:10:00,16:10:00,10021,1,,,1,0,
8112130,16:10:38,16:10:38,10510,2,,,,322.73,0
8112130,16:11:11,16:11:11,1764,3,,,,528.04,0
8112130,16:11:54,16:11:54,1765,4,,,,805.99,0
8112130,16:12:23,16:12:23,3863,5,,,,1003.85,0
8112130,16:12:46,16:12:46,1766,6,,,,1161.78,0
8112130,16:13:07,16:13:07,1767,7,,,,1349.66,0
8112130,16:13:47,16:13:47,1686,8,,,,1717.08,0
8112130,16:14:09,16:14:09,1687,9,,,,1963.04,0
8112130,16:14:47,16:14:47,1688,10,,,,2304.41,0
8112130,16:15:42,16:15:42,1689,11,,,,2770.1,0
8112130,16:16:23,16:16:23,7776,12,,,,3021.46,0
8112130,16:17:03,16:17:03,1691,13,,,,3259.65,0
8112130,16:17:44,16:17:44,1692,14,,,,3590.92,0
8112130,16:18:28,16:18:28,1693,15,,,,3895.64,0
8112130,16:18:48,16:18:48,1694,16,,,,4027.5,0
8112130,16:19:26,16:19:26,1695,17,,,,4245.67,0
8112130,16:19:52,16:19:52,1696,18,,,,4436.63,0
8112130,16:20:17,16:20:17,1697,19,,,,4596.64,0
8112130,16:20:40,16:20:40,1698,20,,,,4775.96,0
8112130,16:21:00,16:21:00,1699,21,,,,4914.12,
8112130,16:21:19,16:21:19,1700,22,,,,5058.5,0
8112130,16:22:01,16:22:01,1701,23,,,,5395.36,0
8112130,16:22:46,16:22:46,1702,24,,,,5691.48,0
8112130,16:23:21,16:23:21,1703,25,,,,5950.31,0
8112130,16:24:24,16:24:24,1704,26,,,,6366.98,0
8112130,16:25:05,16:25:05,1705,27,,,,6628.92,0
8112130,16:26:02,16:26:02,1706,28,,,,6991.45,0
8112130,16:27:00,16:27:00,1707,29,,,,7353.07,
8112130,16:29:00,16:29:00,1708,30,,,,7912.99,0
8112130,16:29:48,16:29:48,1709,31,,,,8143.11,0
8112130,16:31:01,16:31:01,1710,32,,,,8391.01,0
8112130,16:32:30,16:32:30,1711,33,,,,8778.41,0
8112130,16:33:11,16:33:11,1597,34,,,,8935.76,0
8112130,16:35:00,16:35:00,1599,35,,,,9505.25,
8112130,16:35:26,16:35:26,1600,36,,,,9696.84,0
8112130,16:35:53,16:35:53,1712,37,,,,9883.87,0
8112130,16:36:08,16:36:08,1713,38,,,,9984.99,0
8112130,16:36:46,16:36:46,1714,39,,,,10286.29,0
8112130,16:37:16,16:37:16,1715,40,,,,10507.27,0
8112130,16:37:33,16:37:33,1716,41,,,,10643.39,0
8112130,16:38:06,16:38:06,1717,42,,,,10912.2,0
8112130,16:39:31,16:39:31,1718,43,,,,11505.83,0
8112130,16:40:24,16:40:24,404,44,,,,11883.12,0
8112130,16:41:08,16:41:08,405,45,,,,12116.91,0
8112130,16:41:27,16:41:27,406,46,,,,12218.57,0
8112130,16:42:22,16:42:22,407,47,,,,12576.34,0
8112130,16:43:07,16:43:07,408,48,,,,12866.14,0
8112130,16:43:45,16:43:45,409,49,,,,13105.95,0
8112130,16:44:22,16:44:22,410,50,,,,13328.94,0
8112130,16:45:00,16:45:00,9477,51,,1,,13580.44,
8159010,10:15:00,10:15:00,10021,1,,,1,0,
8159010,10:15:27,10:15:27,10510,2,,,,322.73,0
8159010,10:15:52,10:15:52,1764,3,,,,528.04,0
8159010,10:16:23,10:16:23,1765,4,,,,805.99,0
8159010,10:16:44,10:16:44,3863,5,,,,1003.85,0
8159010,10:17:01,10:17:01,1766,6,,,,1161.78,0
8159010,10:17:16,10:17:16,1767,7,,,,1349.66,0
8159010,10:17:45,10:17:45,1686,8,,,,1717.08,0
8159010,10:18:01,10:18:01,1687,9,,,,1963.04,0
8159010,10:18:28,10:18:28,1688,10,,,,2304.41,0
8159010,10:19:08,10:19:08,1689,11,,,,2770.1,0
8159010,10:19:38,10:19:38,7776,12,,,,3021.46,0
8159010,10:20:07,10:20:07,1691,13,,,,3259.65,0
8159010,10:20:37,10:20:37,1692,14,,,,3590.92,0
8159010,10:21:10,10:21:10,1693,15,,,,3895.64,0
8159010,10:21:24,10:21:24,1694,16,,,,4027.5,0
8159010,10:21:52,10:21:52,1695,17,,,,4245.67,0
8159010,10:22:11,10:22:11,1696,18,,,,4436.63,0
8159010,10:22:28,10:22:28,1697,19,,,,4596.64,0
8159010,10:22:45,10:22:45,1698,20,,,,4775.96,0
8159010,10:23:00,10:23:00,1699,21,,,,4914.12,
8159010,10:23:15,10:23:15,1700,22,,,,5058.5,0
8159010,10:23:51,10:23:51,1701,23,,,,5395.36,0
8159010,10:24:28,10:24:28,1702,24,,,,5691.48,0
8159010,10:24:57,10:24:57,1703,25,,,,5950.31,0
8159010,10:25:50,10:25:50,1704,26,,,,6366.98,0
8159010,10:26:24,10:26:24,1705,27,,,,6628.92,0
8159010,10:27:12,10:27:12,1706,28,,,,6991.45,0
8159010,10:28:00,10:28:00,1707,29,,,,7353.07,
8159010,10:29:15,10:29:15,1708,30,,,,7912.99,0
8159010,10:29:45,10:29:45,1709,31,,,,8143.11,0
8159010,10:30:30,10:30:30,1710,32,,,,8391.01,0
8159010,10:31:26,10:31:26,1711,33,,,,8778.41,0
8159010,10:31:52,10:31:52,1597,34,,,,8935.76,0
8159010,10:33:00,10:33:00,1599,35,,,,9505.25,
8159010,10:33:31,10:33:31,1600,36,,,,9696.84,0
8159010,10:34:03,10:34:03,1712,37,,,,9883.87,0
8159010,10:34:22,10:34:22,1713,38,,,,9984.99,0
8159010,10:35:07,10:35:07,1714,39,,,,10286.29,0
8159010,10:35:44,10:35:44,1715,40,,,,10507.27,0
8159010,10:36:04,10:36:04,1716,41,,,,10643.39,0
8159010,10:36:43,10:36:43,1717,42,,,,10912.2,0
8159010,10:38:25,10:38:25,1718,43,,,,11505.83,0
8159010,10:39:29,10:39:29,404,44,,,,11883.12,0
8159010,10:40:22,10:40:22,405,45,,,,12116.91,0
8159010,10:40:44,10:40:44,406,46,,,,12218.57,0
8159010,10:41:50,10:41:50,407,47,,,,12576.34,0
8159010,10:42:45,10:42:45,408,48,,,,12866.14,0
8159010,10:43:31,10:43:31,409,49,,,,13105.95,0
8159010,10:44:14,10:44:14,410,50,,,,13328.94,0
8159010,10:45:00,10:45:00,9477,51,,1,,13580.44,
8159120,10:15:00,10:15:00,10021,1,,,1,0,
8159120,10:15:27,10:15:27,10510,2,,,,322.73,0
8159120,10:15:52,10:15:52,1764,3,,,,528.04,0
8159120,10:16:23,10:16:23,1765,4,,,,805.99,0
8159120,10:16:44,10:16:44,3863,5,,,,1003.85,0
8159120,10:17:01,10:17:01,1766,6,,,,1161.78,0
8159120,10:17:16,10:17:16,1767,7,,,,1349.66,0
8159120,10:17:45,10:17:45,1686,8,,,,1717.08,0
8159120,10:18:01,10:18:01,1687,9,,,,1963.04,0
8159120,10:18:28,10:18:28,1688,10,,,,2304.41,0
8159120,10:19:08,10:19:08,1689,11,,,,2770.1,0
8159120,10:19:38,10:19:38,7776,12,,,,3021.46,0
8159120,10:20:07,10:20:07,1691,13,,,,3259.65,0
8159120,10:20:37,10:20:37,1692,14,,,,3590.92,0
8159120,10:21:10,10:21:10,1693,15,,,,3895.64,0
8159120,10:21:24,10:21:24,1694,16,,,,4027.5,0
8159120,10:21:52,10:21:52,1695,17,,,,4245.67,0
8159120,10:22:11,10:22:11,1696,18,,,,4436.63,0
8159120,10:22:28,10:22:28,1697,19,,,,4596.64,0
8159120,10:22:45,10:22:45,1698,20,,,,4775.96,0
8159120,10:23:00,10:23:00,1699,21,,,,4914.12,
8159120,10:23:15,10:23:15,1700,22,,,,5058.5,0
8159120,10:23:51,10:23:51,1701,23,,,,5395.36,0
8159120,10:24:28,10:24:28,1702,24,,,,5691.48,0
8159120,10:24:57,10:24:57,1703,25,,,,5950.31,0
8159120,10:25:50,10:25:50,1704,26,,,,6366.98,0
8159120,10:26:24,10:26:24,1705,27,,,,6628.92,0
8159120,10:27:12,10:27:12,1706,28,,,,6991.45,0
8159120,10:28:00,10:28:00,1707,29,,,,7353.07,
8159120,10:29:15,10:29:15,1708,30,,,,7912.99,0
8159120,10:29:45,10:29:45,1709,31,,,,8143.11,0
8159120,10:30:30,10:30:30,1710,32,,,,8391.01,0
8159120,10:31:26,10:31:26,1711,33,,,,8778.41,0
8159120,10:31:52,10:31:52,1597,34,,,,8935.76,0
8159120,10:33:00,10:33:00,1599,35,,,,9505.25,
8159120,10:33:31,10:33:31,1600,36,,,,9696.84,0
8159120,10:34:03,10:34:03,1712,37,,,,9883.87,0
8159120,10:34:22,10:34:22,1713,38,,,,9984.99,0
8159120,10:35:07,10:35:07,1714,39,,,,10286.29,0
8159120,10:35:44,10:35:44,1715,40,,,,10507.27,0
8159120,10:36:04,10:36:04,1716,41,,,,10643.39,0
8159120,10:36:43,10:36:43,1717,42,,,,10912.2,0
8159120,10:38:25,10:38:25,1718,43,,,,11505.83,0
8159120,10:39:29,10:39:29,404,44,,,,11883.12,0
8159120,10:40:22,10:40:22,405,45,,,,12116.91,0
8159120,10:40:44,10:40:44,406,46,,,,12218.57,0
8159120,10:41:50,10:41:50,407,47,,,,12576.34,0
8159120,10:42:45,10:42:45,408,48,,,,12866.14,0
8159120,10:43:31,10:43:31,409,49,,,,13105.95,0
8159120,10:44:14,10:44:14,410,50,,,,13328.94,0
8159120,10:45:00,10:45:00,9477,51,,1,,13580.44,
8159140,10:15:00,10:15:00,10021,1,,,1,0,
8159140,10:15:27,10:15:27,10510,2,,,,322.73,0
8159140,10:15:52,10:15:52,1764,3,,,,528.04,0
8159140,10:16:23,10:16:23,1765,4,,,,805.99,0
8159140,10:16:44,10:16:44,3863,5,,,,1003.85,0
8159140,10:17:01,10:17:01,1766,6,,,,1161.78,0
8159140,10:17:16,10:17:16,1767,7,,,,1349.66,0
8159140,10:17:45,10:17:45,1686,8,,,,1717.08,0
8159140,10:18:01,10:18:01,1687,9,,,,1963.04,0
8159140,10:18:28,10:18:28,1688,10,,,,2304.41,0
8159140,10:19:08,10:19:08,1689,11,,,,2770.1,0
8159140,10:19:38,10:19:38,7776,12,,,,3021.46,0
8159140,10:20:07,10:20:07,1691,13,,,,3259.65,0
8159140,10:20:37,10:20:37,1692,14,,,,3590.92,0
8159140,10:21:10,10:21:10,1693,15,,,,3895.64,0
8159140,10:21:24,10:21:24,1694,16,,,,4027.5,0
8159140,10:21:52,10:21:52,1695,17,,,,4245.67,0
8159140,10:22:11,10:22:11,1696,18,,,,4436.63,0
8159140,10:22:28,10:22:28,1697,19,,,,4596.64,0
8159140,10:22:45,10:22:45,1698,20,,,,4775.96,0
8159140,10:23:00,10:23:00,1699,21,,,,4914.12,
8159140,10:23:15,10:23:15,1700,22,,,,5058.5,0
8159140,10:23:51,10:23:51,1701,23,,,,5395.36,0
8159140,10:24:28,10:24:28,1702,24,,,,5691.48,0
8159140,10:24:57,10:24:57,1703,25,,,,5950.31,0
8159140,10:25:50,10:25:50,1704,26,,,,6366.98,0
8159140,10:26:24,10:26:24,1705,27,,,,6628.92,0
8159140,10:27:12,10:27:12,1706,28,,,,6991.45,0
8159140,10:28:00,10:28:00,1707,29,,,,7353.07,
8159140,10:29:15,10:29:15,1708,30,,,,7912.99,0
8159140,10:29:45,10:29:45,1709,31,,,,8143.11,0
8159140,10:30:30,10:30:30,1710,32,,,,8391.01,0
8159140,10:31:26,10:31:26,1711,33,,,,8778.41,0
8159140,10:31:52,10:31:52,1597,34,,,,8935.76,0
8159140,10:33:00,10:33:00,1599,35,,,,9505.25,
8159140,10:33:31,10:33:31,1600,36,,,,9696.84,0
8159140,10:34:03,10:34:03,1712,37,,,,9883.87,0
8159140,10:34:22,10:34:22,1713,38,,,,9984.99,0
8159140,10:35:07,10:35:07,1714,39,,,,10286.29,0
8159140,10:35:44,10:35:44,1715,40,,,,10507.27,0
8159140,10:36:04,10:36:04,1716,41,,,,10643.39,0
8159140,10:36:43,10:36:43,1717,42,,,,10912.2,0
8159140,10:38:25,10:38:25,1718,43,,,,11505.83,0
8159140,10:39:29,10:39:29,404,44,,,,11883.12,0
8159140,10:40:22,10:40:22,405,45,,,,12116.91,0
8159140,10:40:44,10:40:44,406,46,,,,12218.57,0
8159140,10:41:50,10:41:50,407,47,,,,12576.34,0
8159140,10:42:45,10:42:45,408,48,,,,12866.14,0
8159140,10:43:31,10:43:31,409,49,,,,13105.95,0
8159140,10:44:14,10:44:14,410,50,,,,13328.94,0
8159140,10:45:00,10:45:00,9477,51,,1,,13580.44,
8267010,13:45:00,13:45:00,10021,1,,,1,0,
8267010,13:45:27,13:45:27,10510,2,,,,322.73,0
8267010,13:45:52,13:45:52,1764,3,,,,528.04,0
8267010,13:46:23,13:46:23,1765,4,,,,805.99,0
8267010,13:46:44,13:46:44,3863,5,,,,1003.85,0
8267010,13:47:01,13:47:01,1766,6,,,,1161.78,0
8267010,13:47:16,13:47:16,1767,7,,,,1349.66,0
8267010,13:47:45,13:47:45,1686,8,,,,1717.08,0
8267010,13:48:01,13:48:01,1687,9,,,,1963.04,0
8267010,13:48:28,13:48:28,1688,10,,,,2304.41,0
8267010,13:49:08,13:49:08,1689,11,,,,2770.1,0
8267010,13:49:38,13:49:38,7776,12,,,,3021.46,0
8267010,13:50:07,13:50:07,1691,13,,,,3259.65,0
8267010,13:50:37,13:50:37,1692,14,,,,3590.92,0
8267010,13:51:10,13:51:10,1693,15,,,,3895.64,0
8267010,13:51:24,13:51:24,1694,16,,,,4027.5,0
8267010,13:51:52,13:51:52,1695,17,,,,4245.67,0
8267010,13:52:11,13:52:11,1696,18,,,,4436.63,0
8267010,13:52:28,13:52:28,1697,19,,,,4596.64,0
8267010,13:52:45,13:52:45,1698,20,,,,4775.96,0
8267010,13:53:00,13:53:00,1699,21,,,,4914.12,
8267010,13:53:19,13:53:19,1700,22,,,,5058.5,0
8267010,13:54:01,13:54:01,1701,23,,,,5395.36,0
8267010,13:54:46,13:54:46,1702,24,,,,5691.48,0
8267010,13:55:21,13:55:21,1703,25,,,,5950.31,0
8267010,13:56:24,13:56:24,1704,26,,,,6366.98,0
8267010,13:57:05,13:57:05,1705,27,,,,6628.92,0
8267010,13:58:02,13:58:02,1706,28,,,,6991.45,0
8267010,13:59:00,13:59:00,1707,29,,,,7353.07,
8267010,14:00:30,14:00:30,1708,30,,,,7912.99,0
8267010,14:01:06,14:01:06,1709,31,,,,8143.11,0
8267010,14:02:00,14:02:00,1710,32,,,,8391.01,0
8267010,14:03:07,14:03:07,1711,33,,,,8778.41,0
8267010,14:03:38,14:03:38,1597,34,,,,8935.76,0
8267010,14:05:00,14:05:00,1599,35,,,,9505.25,
8267010,14:05:34,14:05:34,1600,36,,,,9696.84,0
8267010,14:06:09,14:06:09,1712,37,,,,9883.87,0
8267010,14:06:28,14:06:28,1713,38,,,,9984.99,0
8267010,14:07:18,14:07:18,1714,39,,,,10286.29,0
8267010,14:07:57,14:07:57,1715,40,,,,10507.27,0
8267010,14:08:19,14:08:19,1716,41,,,,10643.39,0
8267010,14:09:01,14:09:01,1717,42,,,,10912.2,0
8267010,14:10:52,14:10:52,1718,43,,,,11505.83,0
8267010,14:12:02,14:12:02,404,44,,,,11883.12,0
8267010,14:12:58,14:12:58,405,45,,,,12116.91,0
8267010,14:13:23,14:13:23,406,46,,,,12218.57,0
8267010,14:14:35,14:14:35,407,47,,,,12576.34,0
8267010,14:15:34,14:15:34,408,48,,,,12866.14,0
8267010,14:16:23,14:16:23,409,49,,,,13105.95,0
8267010,14:17:10,14:17:10,410,50,,,,13328.94,0
8267010,14:18:00,14:18:00,9477,51,,1,,13580.44,
8267120,13:45:00,13:45:00,10021,1,,,1,0,
8267120,13:45:27,13:45:27,10510,2,,,,322.73,0
8267120,13:45:52,13:45:52,1764,3,,,,528.04,0
8267120,13:46:23,13:46:23,1765,4,,,,805.99,0
8267120,13:46:44,13:46:44,3863,5,,,,1003.85,0
8267120,13:47:01,13:47:01,1766,6,,,,1161.78,0
8267120,13:47:16,13:47:16,1767,7,,,,1349.66,0
8267120,13:47:45,13:47:45,1686,8,,,,1717.08,0
8267120,13:48:01,13:48:01,1687,9,,,,1963.04,0
8267120,13:48:28,13:48:28,1688,10,,,,2304.41,0
8267120,13:49:08,13:49:08,1689,11,,,,2770.1,0
8267120,13:49:38,13:49:38,7776,12,,,,3021.46,0
8267120,13:50:07,13:50:07,1691,13,,,,3259.65,0
8267120,13:50:37,13:50:37,1692,14,,,,3590.92,0
8267120,13:51:10,13:51:10,1693,15,,,,3895.64,0
8267120,13:51:24,13:51:24,1694,16,,,,4027.5,0
8267120,13:51:52,13:51:52,1695,17,,,,4245.67,0
8267120,13:52:11,13:52:11,1696,18,,,,4436.63,0
8267120,13:52:28,13:52:28,1697,19,,,,4596.64,0
8267120,13:52:45,13:52:45,1698,20,,,,4775.96,0
8267120,13:53:00,13:53:00,1699,21,,,,4914.12,
8267120,13:53:19,13:53:19,1700,22,,,,5058.5,0
8267120,13:54:01,13:54:01,1701,23,,,,5395.36,0
8267120,13:54:46,13:54:46,1702,24,,,,5691.48,0
8267120,13:55:21,13:55:21,1703,25,,,,5950.31,0
8267120,13:56:24,13:56:24,1704,26,,,,6366.98,0
8267120,13:57:05,13:57:05,1705,27,,,,6628.92,0
8267120,13:58:02,13:58:02,1706,28,,,,6991.45,0
8267120,13:59:00,13:59:00,1707,29,,,,7353.07,
8267120,14:00:30,14:00:30,1708,30,,,,7912.99,0
8267120,14:01:06,14:01:06,1709,31,,,,8143.11,0
8267120,14:02:00,14:02:00,1710,32,,,,8391.01,0
8267120,14:03:07,14:03:07,1711,33,,,,8778.41,0
8267120,14:03:38,14:03:38,1597,34,,,,8935.76,0
8267120,14:05:00,14:05:00,1599,35,,,,9505.25,
8267120,14:05:34,14:05:34,1600,36,,,,9696.84,0
8267120,14:06:09,14:06:09,1712,37,,,,9883.87,0
8267120,14:06:28,14:06:28,1713,38,,,,9984.99,0
8267120,14:07:18,14:07:18,1714,39,,,,10286.29,0
8267120,14:07:57,14:07:57,1715,40,,,,10507.27,0
8267120,14:08:19,14:08:19,1716,41,,,,10643.39,0
8267120,14:09:01,14:09:01,1717,42,,,,10912.2,0
8267120,14:10:52,14:10:52,1718,43,,,,11505.83,0
8267120,14:12:02,14:12:02,404,44,,,,11883.12,0
8267120,14:12:58,14:12:58,405,45,,,,12116.91,0
8267120,14:13:23,14:13:23,406,46,,,,12218.57,0
8267120,14:14:35,14:14:35,407,47,,,,12576.34,0
8267120,14:15:34,14:15:34,408,48,,,,12866.14,0
8267120,14:16:23,14:16:23,409,49,,,,13105.95,0
8267120,14:17:10,14:17:10,410,50,,,,13328.94,0
8267120,14:18:00,14:18:00,9477,51,,1,,13580.44,
8267140,13:45:00,13:45:00,10021,1,,,1,0,
8267140,13:45:27,13:45:27,10510,2,,,,322.73,0
8267140,13:45:52,13:45:52,1764,3,,,,528.04,0
8267140,13:46:23,13:46:23,1765,4,,,,805.99,0
8267140,13:46:44,13:46:44,3863,5,,,,1003.85,0
8267140,13:47:01,13:47:01,1766,6,,,,1161.78,0
8267140,13:47:16,13:47:16,1767,7,,,,1349.66,0
8267140,13:47:45,13:47:45,1686,8,,,,1717.08,0
8267140,13:48:01,13:48:01,1687,9,,,,1963.04,0
8267140,13:48:28,13:48:28,1688,10,,,,2304.41,0
8267140,13:49:08,13:49:08,1689,11,,,,2770.1,0
8267140,13:49:38,13:49:38,7776,12,,,,3021.46,0
8267140,13:50:07,13:50:07,1691,13,,,,3259.65,0
8267140,13:50:37,13:50:37,1692,14,,,,3590.92,0
8267140,13:51:10,13:51:10,1693,15,,,,3895.64,0
8267140,13:51:24,13:51:24,1694,16,,,,4027.5,0
8267140,13:51:52,13:51:52,1695,17,,,,4245.67,0
8267140,13:52:11,13:52:11,1696,18,,,,4436.63,0
8267140,13:52:28,13:52:28,1697,19,,,,4596.64,0
8267140,13:52:45,13:52:45,1698,20,,,,4775.96,0
8267140,13:53:00,13:53:00,1699,21,,,,4914.12,
8267140,13:53:19,13:53:19,1700,22,,,,5058.5,0
8267140,13:54:01,13:54:01,1701,23,,,,5395.36,0
8267140,13:54:46,13:54:46,1702,24,,,,5691.48,0
8267140,13:55:21,13:55:21,1703,25,,,,5950.31,0
8267140,13:56:24,13:56:24,1704,26,,,,6366.98,0
8267140,13:57:05,13:57:05,1705,27,,,,6628.92,0
8267140,13:58:02,13:58:02,1706,28,,,,6991.45,0
8267140,13:59:00,13:59:00,1707,29,,,,7353.07,
8267140,14:00:30,14:00:30,1708,30,,,,7912.99,0
8267140,14:01:06,14:01:06,1709,31,,,,8143.11,0
8267140,14:02:00,14:02:00,1710,32,,,,8391.01,0
8267140,14:03:07,14:03:07,1711,33,,,,8778.41,0
8267140,14:03:38,14:03:38,1597,34,,,,8935.76,0
8267140,14:05:00,14:05:00,1599,35,,,,9505.25,
8267140,14:05:34,14:05:34,1600,36,,,,9696.84,0
8267140,14:06:09,14:06:09,1712,37,,,,9883.87,0
8267140,14:06:28,14:06:28,1713,38,,,,9984.99,0
8267140,14:07:18,14:07:18,1714,39,,,,10286.29,0
8267140,14:07:57,14:07:57,1715,40,,,,10507.27,0
8267140,14:08:19,14:08:19,1716,41,,,,10643.39,0
8267140,14:09:01,14:09:01,1717,42,,,,10912.2,0
8267140,14:10:52,14:10:52,1718,43,,,,11505.83,0
8267140,14:12:02,14:12:02,404,44,,,,11883.12,0
8267140,14:12:58,14:12:58,405,45,,,,12116.91,0
8267140,14:13:23,14:13:23,406,46,,,,12218.57,0
8267140,14:14:35,14:14:35,407,47,,,,12576.34,0
8267140,14:15:34,14:15:34,408,48,,,,12866.14,0
8267140,14:16:23,14:16:23,409,49,,,,13105.95,0
8267140,14:17:10,14:17:10,410,50,,,,13328.94,0
8267140,14:18:00,14:18:00,9477,51,,1,,13580.44,
8567070,11:10:00,11:10:00,10021,1,,,1,0,
8567070,11:10:27,11:10:27,10510,2,,,,322.73,0
8567070,11:10:52,11:10:52,1764,3,,,,528.04,0
8567070,11:11:23,11:11:23,1765,4,,,,805.99,0
8567070,11:11:44,11:11:44,3863,5,,,,1003.85,0
8567070,11:12:01,11:12:01,1766,6,,,,1161.78,0
8567070,11:12:16,11:12:16,1767,7,,,,1349.66,0
8567070,11:12:45,11:12:45,1686,8,,,,1717.08,0
8567070,11:13:01,11:13:01,1687,9,,,,1963.04,0
8567070,11:13:28,11:13:28,1688,10,,,,2304.41,0
8567070,11:14:08,11:14:08,1689,11,,,,2770.1,0
8567070,11:14:38,11:14:38,7776,12,,,,3021.46,0
8567070,11:15:07,11:15:07,1691,13,,,,3259.65,0
8567070,11:15:37,11:15:37,1692,14,,,,3590.92,0
8567070,11:16:10,11:16:10,1693,15,,,,3895.64,0
8567070,11:16:24,11:16:24,1694,16,,,,4027.5,0
8567070,11:16:52,11:16:52,1695,17,,,,4245.67,0
8567070,11:17:11,11:17:11,1696,18,,,,4436.63,0
8567070,11:17:28,11:17:28,1697,19,,,,4596.64,0
8567070,11:17:45,11:17:45,1698,20,,,,4775.96,0
8567070,11:18:00,11:18:00,1699,21,,,,4914.12,
8567070,11:18:15,11:18:15,1700,22,,,,5058.5,0
8567070,11:18:51,11:18:51,1701,23,,,,5395.36,0
8567070,11:19:28,11:19:28,1702,24,,,,5691.48,0
8567070,11:19:57,11:19:57,1703,25,,,,5950.31,0
8567070,11:20:50,11:20:50,1704,26,,,,6366.98,0
8567070,11:21:24,11:21:24,1705,27,,,,6628.92,0
8567070,11:22:12,11:22:12,1706,28,,,,6991.45,0
8567070,11:23:00,11:23:00,1707,29,,,,7353.07,
8567070,11:24:30,11:24:30,1708,30,,,,7912.99,0
8567070,11:25:06,11:25:06,1709,31,,,,8143.11,0
8567070,11:26:00,11:26:00,1710,32,,,,8391.01,0
8567070,11:27:07,11:27:07,1711,33,,,,8778.41,0
8567070,11:27:38,11:27:38,1597,34,,,,8935.76,0
8567070,11:29:00,11:29:00,1599,35,,,,9505.25,
8567070,11:29:34,11:29:34,1600,36,,,,9696.84,0
8567070,11:30:09,11:30:09,1712,37,,,,9883.87,0
8567070,11:30:28,11:30:28,1713,38,,,,9984.99,0
8567070,11:31:18,11:31:18,1714,39,,,,10286.29,0
8567070,11:31:57,11:31:57,1715,40,,,,10507.27,0
8567070,11:32:19,11:32:19,1716,41,,,,10643.39,0
8567070,11:33:01,11:33:01,1717,42,,,,10912.2,0
8567070,11:34:52,11:34:52,1718,43,,,,11505.83,0
8567070,11:36:02,11:36:02,404,44,,,,11883.12,0
8567070,11:36:58,11:36:58,405,45,,,,12116.91,0
8567070,11:37:23,11:37:23,406,46,,,,12218.57,0
8567070,11:38:35,11:38:35,407,47,,,,12576.34,0
8567070,11:39:34,11:39:34,408,48,,,,12866.14,0
8567070,11:40:23,11:40:23,409,49,,,,13105.95,0
8567070,11:41:10,11:41:10,410,50,,,,13328.94,0
8567070,11:42:00,11:42:00,9477,51,,1,,13580.44,
8567110,11:10:00,11:10:00,10021,1,,,1,0,
8567110,11:10:27,11:10:27,10510,2,,,,322.73,0
8567110,11:10:52,11:10:52,1764,3,,,,528.04,0
8567110,11:11:23,11:11:23,1765,4,,,,805.99,0
8567110,11:11:44,11:11:44,3863,5,,,,1003.85,0
8567110,11:12:01,11:12:01,1766,6,,,,1161.78,0
8567110,11:12:16,11:12:16,1767,7,,,,1349.66,0
8567110,11:12:45,11:12:45,1686,8,,,,1717.08,0
8567110,11:13:01,11:13:01,1687,9,,,,1963.04,0
8567110,11:13:28,11:13:28,1688,10,,,,2304.41,0
8567110,11:14:08,11:14:08,1689,11,,,,2770.1,0
8567110,11:14:38,11:14:38,7776,12,,,,3021.46,0
8567110,11:15:07,11:15:07,1691,13,,,,3259.65,0
8567110,11:15:37,11:15:37,1692,14,,,,3590.92,0
8567110,11:16:10,11:16:10,1693,15,,,,3895.64,0
8567110,11:16:24,11:16:24,1694,16,,,,4027.5,0
8567110,11:16:52,11:16:52,1695,17,,,,4245.67,0
8567110,11:17:11,11:17:11,1696,18,,,,4436.63,0
8567110,11:17:28,11:17:28,1697,19,,,,4596.64,0
8567110,11:17:45,11:17:45,1698,20,,,,4775.96,0
8567110,11:18:00,11:18:00,1699,21,,,,4914.12,
8567110,11:18:15,11:18:15,1700,22,,,,5058.5,0
8567110,11:18:51,11:18:51,1701,23,,,,5395.36,0
8567110,11:19:28,11:19:28,1702,24,,,,5691.48,0
8567110,11:19:57,11:19:57,1703,25,,,,5950.31,0
8567110,11:20:50,11:20:50,1704,26,,,,6366.98,0
8567110,11:21:24,11:21:24,1705,27,,,,6628.92,0
8567110,11:22:12,11:22:12,1706,28,,,,6991.45,0
8567110,11:23:00,11:23:00,1707,29,,,,7353.07,
8567110,11:24:30,11:24:30,1708,30,,,,7912.99,0
8567110,11:25:06,11:25:06,1709,31,,,,8143.11,0
8567110,11:26:00,11:26:00,1710,32,,,,8391.01,0
8567110,11:27:07,11:27:07,1711,33,,,,8778.41,0
8567110,11:27:38,11:27:38,1597,34,,,,8935.76,0
8567110,11:29:00,11:29:00,1599,35,,,,9505.25,
8567110,11:29:34,11:29:34,1600,36,,,,9696.84,0
8567110,11:30:09,11:30:09,1712,37,,,,9883.87,0
8567110,11:30:28,11:30:28,1713,38,,,,9984.99,0
8567110,11:31:18,11:31:18,1714,39,,,,10286.29,0
8567110,11:31:57,11:31:57,1715,40,,,,10507.27,0
8567110,11:32:19,11:32:19,1716,41,,,,10643.39,0
8567110,11:33:01,11:33:01,1717,42,,,,10912.2,0
8567110,11:34:52,11:34:52,1718,43,,,,11505.83,0
8567110,11:36:02,11:36:02,404,44,,,,11883.12,0
8567110,11:36:58,11:36:58,405,45,,,,12116.91,0
8567110,11:37:23,11:37:23,406,46,,,,12218.57,0
8567110,11:38:35,11:38:35,407,47,,,,12576.34,0
8567110,11:39:34,11:39:34,408,48,,,,12866.14,0
8567110,11:40:23,11:40:23,409,49,,,,13105.95,0
8567110,11:41:10,11:41:10,410,50,,,,13328.94,0
8567110,11:42:00,11:42:00,9477,51,,1,,13580.44,
8614070,06:40:00,06:40:00,10021,1,,,1,0,
8614070,06:40:24,06:40:24,10510,2,,,,322.73,0
8614070,06:40:45,06:40:45,1764,3,,,,528.04,0
8614070,06:41:12,06:41:12,1765,4,,,,805.99,0
8614070,06:41:31,06:41:31,3863,5,,,,1003.85,0
8614070,06:41:45,06:41:45,1766,6,,,,1161.78,0
8614070,06:41:59,06:41:59,1767,7,,,,1349.66,0
8614070,06:42:24,06:42:24,1686,8,,,,1717.08,0
8614070,06:42:38,06:42:38,1687,9,,,,1963.04,0
8614070,06:43:02,06:43:02,1688,10,,,,2304.41,0
8614070,06:43:37,06:43:37,1689,11,,,,2770.1,0
8614070,06:44:04,06:44:04,7776,12,,,,3021.46,0
8614070,06:44:29,06:44:29,1691,13,,,,3259.65,0
8614070,06:44:55,06:44:55,1692,14,,,,3590.92,0
8614070,06:45:23,06:45:23,1693,15,,,,3895.64,0
8614070,06:45:36,06:45:36,1694,16,,,,4027.5,0
8614070,06:46:00,06:46:00,1695,17,,,,4245.67,0
8614070,06:46:17,06:46:17,1696,18,,,,4436.63,0
8614070,06:46:32,06:46:32,1697,19,,,,4596.64,0
8614070,06:46:47,06:46:47,1698,20,,,,4775.96,0
8614070,06:47:00,06:47:00,1699,21,,,,4914.12,
8614070,06:47:15,06:47:15,1700,22,,,,5058.5,0
8614070,06:47:51,06:47:51,1701,23,,,,5395.36,0
8614070,06:48:28,06:48:28,1702,24,,,,5691.48,0
8614070,06:48:57,06:48:57,1703,25,,,,5950.31,0
8614070,06:49:50,06:49:50,1704,26,,,,6366.98,0
8614070,06:50:24,06:50:24,1705,27,,,,6628.92,0
8614070,06:51:12,06:51:12,1706,28,,,,6991.45,0
8614070,06:52:00,06:52:00,1707,29,,,,7353.07,
8614070,06:53:15,06:53:15,1708,30,,,,7912.99,0
8614070,06:53:45,06:53:45,1709,31,,,,8143.11,0
8614070,06:54:30,06:54:30,1710,32,,,,8391.01,0
8614070,06:55:26,06:55:26,1711,33,,,,8778.41,0
8614070,06:55:52,06:55:52,1597,34,,,,8935.76,0
8614070,06:57:00,06:57:00,1599,35,,,,9505.25,
8614070,06:57:29,06:57:29,1600,36,,,,9696.84,0
8614070,06:57:58,06:57:58,1712,37,,,,9883.87,0
8614070,06:58:15,06:58:15,1713,38,,,,9984.99,0
8614070,06:58:56,06:58:56,1714,39,,,,10286.29,0
8614070,06:59:30,06:59:30,1715,40,,,,10507.27,0
8614070,06:59:49,06:59:49,1716,41,,,,10643.39,0
8614070,07:00:24,07:00:24,1717,42,,,,10912.2,0
8614070,07:01:58,07:01:58,1718,43,,,,11505.83,0
8614070,07:02:57,07:02:57,404,44,,,,11883.12,0
8614070,07:03:45,07:03:45,405,45,,,,12116.91,0
8614070,07:04:06,07:04:06,406,46,,,,12218.57,0
8614070,07:05:06,07:05:06,407,47,,,,12576.34,0
8614070,07:05:56,07:05:56,408,48,,,,12866.14,0
8614070,07:06:38,07:06:38,409,49,,,,13105.95,0
8614070,07:07:18,07:07:18,410,50,,,,13328.94,0
8614070,07:08:00,07:08:00,9477,51,,1,,13580.44,
8614110,06:40:00,06:40:00,10021,1,,,1,0,
8614110,06:40:24,06:40:24,10510,2,,,,322.73,0
8614110,06:40:45,06:40:45,1764,3,,,,528.04,0
8614110,06:41:12,06:41:12,1765,4,,,,805.99,0
8614110,06:41:31,06:41:31,3863,5,,,,1003.85,0
8614110,06:41:45,06:41:45,1766,6,,,,1161.78,0
8614110,06:41:59,06:41:59,1767,7,,,,1349.66,0
8614110,06:42:24,06:42:24,1686,8,,,,1717.08,0
8614110,06:42:38,06:42:38,1687,9,,,,1963.04,0
8614110,06:43:02,06:43:02,1688,10,,,,2304.41,0
8614110,06:43:37,06:43:37,1689,11,,,,2770.1,0
8614110,06:44:04,06:44:04,7776,12,,,,3021.46,0
8614110,06:44:29,06:44:29,1691,13,,,,3259.65,0
8614110,06:44:55,06:44:55,1692,14,,,,3590.92,0
8614110,06:45:23,06:45:23,1693,15,,,,3895.64,0
8614110,06:45:36,06:45:36,1694,16,,,,4027.5,0
8614110,06:46:00,06:46:00,1695,17,,,,4245.67,0
8614110,06:46:17,06:46:17,1696,18,,,,4436.63,0
8614110,06:46:32,06:46:32,1697,19,,,,4596.64,0
8614110,06:46:47,06:46:47,1698,20,,,,4775.96,0
8614110,06:47:00,06:47:00,1699,21,,,,4914.12,
8614110,06:47:15,06:47:15,1700,22,,,,5058.5,0
8614110,06:47:51,06:47:51,1701,23,,,,5395.36,0
8614110,06:48:28,06:48:28,1702,24,,,,5691.48,0
8614110,06:48:57,06:48:57,1703,25,,,,5950.31,0
8614110,06:49:50,06:49:50,1704,26,,,,6366.98,0
8614110,06:50:24,06:50:24,1705,27,,,,6628.92,0
8614110,06:51:12,06:51:12,1706,28,,,,6991.45,0
8614110,06:52:00,06:52:00,1707,29,,,,7353.07,
8614110,06:53:15,06:53:15,1708,30,,,,7912.99,0
8614110,06:53:45,06:53:45,1709,31,,,,8143.11,0
8614110,06:54:30,06:54:30,1710,32,,,,8391.01,0
8614110,06:55:26,06:55:26,1711,33,,,,8778.41,0
8614110,06:55:52,06:55:52,1597,34,,,,8935.76,0
8614110,06:57:00,06:57:00,1599,35,,,,9505.25,
8614110,06:57:29,06:57:29,1600,36,,,,9696.84,0
8614110,06:57:58,06:57:58,1712,37,,,,9883.87,0
8614110,06:58:15,06:58:15,1713,38,,,,9984.99,0
8614110,06:58:56,06:58:56,1714,39,,,,10286.29,0
8614110,06:59:30,06:59:30,1715,40,,,,10507.27,0
8614110,06:59:49,06:59:49,1716,41,,,,10643.39,0
8614110,07:00:24,07:00:24,1717,42,,,,10912.2,0
8614110,07:01:58,07:01:58,1718,43,,,,11505.83,0
8614110,07:02:57,07:02:57,404,44,,,,11883.12,0
8614110,07:03:45,07:03:45,405,45,,,,12116.91,0
8614110,07:04:06,07:04:06,406,46,,,,12218.57,0
8614110,07:05:06,07:05:06,407,47,,,,12576.34,0
8614110,07:05:56,07:05:56,408,48,,,,12866.14,0
8614110,07:06:38,07:06:38,409,49,,,,13105.95,0
8614110,07:07:18,07:07:18,410,50,,,,13328.94,0
8614110,07:08:00,07:08:00,9477,51,,1,,13580.44,
867020,16:41:00,16:41:00,10021,1,,,1,0,
867020,16:41:38,16:41:38,10510,2,,,,322.73,0
867020,16:42:11,16:42:11,1764,3,,,,528.04,0
867020,16:42:54,16:42:54,1765,4,,,,805.99,0
867020,16:43:23,16:43:23,3863,5,,,,1003.85,0
867020,16:43:46,16:43:46,1766,6,,,,1161.78,0
867020,16:44:07,16:44:07,1767,7,,,,1349.66,0
867020,16:44:47,16:44:47,1686,8,,,,1717.08,0
867020,16:45:09,16:45:09,1687,9,,,,1963.04,0
867020,16:45:47,16:45:47,1688,10,,,,2304.41,0
867020,16:46:42,16:46:42,1689,11,,,,2770.1,0
867020,16:47:23,16:47:23,7776,12,,,,3021.46,0
867020,16:48:03,16:48:03,1691,13,,,,3259.65,0
867020,16:48:44,16:48:44,1692,14,,,,3590.92,0
867020,16:49:28,16:49:28,1693,15,,,,3895.64,0
867020,16:49:48,16:49:48,1694,16,,,,4027.5,0
867020,16:50:26,16:50:26,1695,17,,,,4245.67,0
867020,16:50:52,16:50:52,1696,18,,,,4436.63,0
867020,16:51:17,16:51:17,1697,19,,,,4596.64,0
867020,16:51:40,16:51:40,1698,20,,,,4775.96,0
867020,16:52:00,16:52:00,1699,21,,,,4914.12,
867020,16:52:19,16:52:19,1700,22,,,,5058.5,0
867020,16:53:01,16:53:01,1701,23,,,,5395.36,0
867020,16:53:46,16:53:46,1702,24,,,,5691.48,0
867020,16:54:21,16:54:21,1703,25,,,,5950.31,0
867020,16:55:24,16:55:24,1704,26,,,,6366.98,0
867020,16:56:05,16:56:05,1705,27,,,,6628.92,0
867020,16:57:02,16:57:02,1706,28,,,,6991.45,0
867020,16:58:00,16:58:00,1707,29,,,,7353.07,
867020,17:00:00,17:00:00,1708,30,,,,7912.99,0
867020,17:00:48,17:00:48,1709,31,,,,8143.11,0
867020,17:02:01,17:02:01,1710,32,,,,8391.01,0
867020,17:03:30,17:03:30,1711,33,,,,8778.41,0
867020,17:04:11,17:04:11,1597,34,,,,8935.76,0
867020,17:06:00,17:06:00,1599,35,,,,9505.25,
867020,17:06:26,17:06:26,1600,36,,,,9696.84,0
867020,17:06:53,17:06:53,1712,37,,,,9883.87,0
867020,17:07:08,17:07:08,1713,38,,,,9984.99,0
867020,17:07:46,17:07:46,1714,39,,,,10286.29,0
867020,17:08:16,17:08:16,1715,40,,,,10507.27,0
867020,17:08:33,17:08:33,1716,41,,,,10643.39,0
867020,17:09:06,17:09:06,1717,42,,,,10912.2,0
867020,17:10:31,17:10:31,1718,43,,,,11505.83,0
867020,17:11:24,17:11:24,404,44,,,,11883.12,0
867020,17:12:08,17:12:08,405,45,,,,12116.91,0
867020,17:12:27,17:12:27,406,46,,,,12218.57,0
867020,17:13:22,17:13:22,407,47,,,,12576.34,0
867020,17:14:07,17:14:07,408,48,,,,12866.14,0
867020,17:14:45,17:14:45,409,49,,,,13105.95,0
867020,17:15:22,17:15:22,410,50,,,,13328.94,0
867020,17:16:00,17:16:00,9477,51,,1,,13580.44,
867030,16:41:00,16:41:00,10021,1,,,1,0,
867030,16:41:38,16:41:38,10510,2,,,,322.73,0
867030,16:42:11,16:42:11,1764,3,,,,528.04,0
867030,16:42:54,16:42:54,1765,4,,,,805.99,0
867030,16:43:23,16:43:23,3863,5,,,,1003.85,0
867030,16:43:46,16:43:46,1766,6,,,,1161.78,0
867030,16:44:07,16:44:07,1767,7,,,,1349.66,0
867030,16:44:47,16:44:47,1686,8,,,,1717.08,0
867030,16:45:09,16:45:09,1687,9,,,,1963.04,0
867030,16:45:47,16:45:47,1688,10,,,,2304.41,0
867030,16:46:42,16:46:42,1689,11,,,,2770.1,0
867030,16:47:23,16:47:23,7776,12,,,,3021.46,0
867030,16:48:03,16:48:03,1691,13,,,,3259.65,0
867030,16:48:44,16:48:44,1692,14,,,,3590.92,0
867030,16:49:28,16:49:28,1693,15,,,,3895.64,0
867030,16:49:48,16:49:48,1694,16,,,,4027.5,0
867030,16:50:26,16:50:26,1695,17,,,,4245.67,0
867030,16:50:52,16:50:52,1696,18,,,,4436.63,0
867030,16:51:17,16:51:17,1697,19,,,,4596.64,0
867030,16:51:40,16:51:40,1698,20,,,,4775.96,0
867030,16:52:00,16:52:00,1699,21,,,,4914.12,
867030,16:52:19,16:52:19,1700,22,,,,5058.5,0
867030,16:53:01,16:53:01,1701,23,,,,5395.36,0
867030,16:53:46,16:53:46,1702,24,,,,5691.48,0
867030,16:54:21,16:54:21,1703,25,,,,5950.31,0
867030,16:55:24,16:55:24,1704,26,,,,6366.98,0
867030,16:56:05,16:56:05,1705,27,,,,6628.92,0
867030,16:57:02,16:57:02,1706,28,,,,6991.45,0
867030,16:58:00,16:58:00,1707,29,,,,7353.07,
867030,17:00:00,17:00:00,1708,30,,,,7912.99,0
867030,17:00:48,17:00:48,1709,31,,,,8143.11,0
867030,17:02:01,17:02:01,1710,32,,,,8391.01,0
867030,17:03:30,17:03:30,1711,33,,,,8778.41,0
867030,17:04:11,17:04:11,1597,34,,,,8935.76,0
867030,17:06:00,17:06:00,1599,35,,,,9505.25,
867030,17:06:26,17:06:26,1600,36,,,,9696.84,0
867030,17:06:53,17:06:53,1712,37,,,,9883.87,0
867030,17:07:08,17:07:08,1713,38,,,,9984.99,0
867030,17:07:46,17:07:46,1714,39,,,,10286.29,0
867030,17:08:16,17:08:16,1715,40,,,,10507.27,0
867030,17:08:33,17:08:33,1716,41,,,,10643.39,0
867030,17:09:06,17:09:06,1717,42,,,,10912.2,0
867030,17:10:31,17:10:31,1718,43,,,,11505.83,0
867030,17:11:24,17:11:24,404,44,,,,11883.12,0
867030,17:12:08,17:12:08,405,45,,,,12116.91,0
867030,17:12:27,17:12:27,406,46,,,,12218.57,0
867030,17:13:22,17:13:22,407,47,,,,12576.34,0
867030,17:14:07,17:14:07,408,48,,,,12866.14,0
867030,17:14:45,17:14:45,409,49,,,,13105.95,0
867030,17:15:22,17:15:22,410,50,,,,13328.94,0
867030,17:16:00,17:16:00,9477,51,,1,,13580.44,
867040,16:41:00,16:41:00,10021,1,,,1,0,
867040,16:41:38,16:41:38,10510,2,,,,322.73,0
867040,16:42:11,16:42:11,1764,3,,,,528.04,0
867040,16:42:54,16:42:54,1765,4,,,,805.99,0
867040,16:43:23,16:43:23,3863,5,,,,1003.85,0
867040,16:43:46,16:43:46,1766,6,,,,1161.78,0
867040,16:44:07,16:44:07,1767,7,,,,1349.66,0
867040,16:44:47,16:44:47,1686,8,,,,1717.08,0
867040,16:45:09,16:45:09,1687,9,,,,1963.04,0
867040,16:45:47,16:45:47,1688,10,,,,2304.41,0
867040,16:46:42,16:46:42,1689,11,,,,2770.1,0
867040,16:47:23,16:47:23,7776,12,,,,3021.46,0
867040,16:48:03,16:48:03,1691,13,,,,3259.65,0
867040,16:48:44,16:48:44,1692,14,,,,3590.92,0
867040,16:49:28,16:49:28,1693,15,,,,3895.64,0
867040,16:49:48,16:49:48,1694,16,,,,4027.5,0
867040,16:50:26,16:50:26,1695,17,,,,4245.67,0
867040,16:50:52,16:50:52,1696,18,,,,4436.63,0
867040,16:51:17,16:51:17,1697,19,,,,4596.64,0
867040,16:51:40,16:51:40,1698,20,,,,4775.96,0
867040,16:52:00,16:52:00,1699,21,,,,4914.12,
867040,16:52:19,16:52:19,1700,22,,,,5058.5,0
867040,16:53:01,16:53:01,1701,23,,,,5395.36,0
867040,16:53:46,16:53:46,1702,24,,,,5691.48,0
867040,16:54:21,16:54:21,1703,25,,,,5950.31,0
867040,16:55:24,16:55:24,1704,26,,,,6366.98,0
867040,16:56:05,16:56:05,1705,27,,,,6628.92,0
867040,16:57:02,16:57:02,1706,28,,,,6991.45,0
867040,16:58:00,16:58:00,1707,29,,,,7353.07,
867040,17:00:00,17:00:00,1708,30,,,,7912.99,0
867040,17:00:48,17:00:48,1709,31,,,,8143.11,0
867040,17:02:01,17:02:01,1710,32,,,,8391.01,0
867040,17:03:30,17:03:30,1711,33,,,,8778.41,0
867040,17:04:11,17:04:11,1597,34,,,,8935.76,0
867040,17:06:00,17:06:00,1599,35,,,,9505.25,
867040,17:06:26,17:06:26,1600,36,,,,9696.84,0
867040,17:06:53,17:06:53,1712,37,,,,9883.87,0
867040,17:07:08,17:07:08,1713,38,,,,9984.99,0
867040,17:07:46,17:07:46,1714,39,,,,10286.29,0
867040,17:08:16,17:08:16,1715,40,,,,10507.27,0
867040,17:08:33,17:08:33,1716,41,,,,10643.39,0
867040,17:09:06,17:09:06,1717,42,,,,10912.2,0
867040,17:10:31,17:10:31,1718,43,,,,11505.83,0
867040,17:11:24,17:11:24,404,44,,,,11883.12,0
867040,17:12:08,17:12:08,405,45,,,,12116.91,0
867040,17:12:27,17:12:27,406,46,,,,12218.57,0
867040,17:13:22,17:13:22,407,47,,,,12576.34,0
867040,17:14:07,17:14:07,408,48,,,,12866.14,0
867040,17:14:45,17:14:45,409,49,,,,13105.95,0
867040,17:15:22,17:15:22,410,50,,,,13328.94,0
867040,17:16:00,17:16:00,9477,51,,1,,13580.44,
867050,16:41:00,16:41:00,10021,1,,,1,0,
867050,16:41:38,16:41:38,10510,2,,,,322.73,0
867050,16:42:11,16:42:11,1764,3,,,,528.04,0
867050,16:42:54,16:42:54,1765,4,,,,805.99,0
867050,16:43:23,16:43:23,3863,5,,,,1003.85,0
867050,16:43:46,16:43:46,1766,6,,,,1161.78,0
867050,16:44:07,16:44:07,1767,7,,,,1349.66,0
867050,16:44:47,16:44:47,1686,8,,,,1717.08,0
867050,16:45:09,16:45:09,1687,9,,,,1963.04,0
867050,16:45:47,16:45:47,1688,10,,,,2304.41,0
867050,16:46:42,16:46:42,1689,11,,,,2770.1,0
867050,16:47:23,16:47:23,7776,12,,,,3021.46,0
867050,16:48:03,16:48:03,1691,13,,,,3259.65,0
867050,16:48:44,16:48:44,1692,14,,,,3590.92,0
867050,16:49:28,16:49:28,1693,15,,,,3895.64,0
867050,16:49:48,16:49:48,1694,16,,,,4027.5,0
867050,16:50:26,16:50:26,1695,17,,,,4245.67,0
867050,16:50:52,16:50:52,1696,18,,,,4436.63,0
867050,16:51:17,16:51:17,1697,19,,,,4596.64,0
867050,16:51:40,16:51:40,1698,20,,,,4775.96,0
867050,16:52:00,16:52:00,1699,21,,,,4914.12,
867050,16:52:19,16:52:19,1700,22,,,,5058.5,0
867050,16:53:01,16:53:01,1701,23,,,,5395.36,0
867050,16:53:46,16:53:46,1702,24,,,,5691.48,0
867050,16:54:21,16:54:21,1703,25,,,,5950.31,0
867050,16:55:24,16:55:24,1704,26,,,,6366.98,0
867050,16:56:05,16:56:05,1705,27,,,,6628.92,0
867050,16:57:02,16:57:02,1706,28,,,,6991.45,0
867050,16:58:00,16:58:00,1707,29,,,,7353.07,
867050,17:00:00,17:00:00,1708,30,,,,7912.99,0
867050,17:00:48,17:00:48,1709,31,,,,8143.11,0
867050,17:02:01,17:02:01,1710,32,,,,8391.01,0
867050,17:03:30,17:03:30,1711,33,,,,8778.41,0
867050,17:04:11,17:04:11,1597,34,,,,8935.76,0
867050,17:06:00,17:06:00,1599,35,,,,9505.25,
867050,17:06:26,17:06:26,1600,36,,,,9696.84,0
867050,17:06:53,17:06:53,1712,37,,,,9883.87,0
867050,17:07:08,17:07:08,1713,38,,,,9984.99,0
867050,17:07:46,17:07:46,1714,39,,,,10286.29,0
867050,17:08:16,17:08:16,1715,40,,,,10507.27,0
867050,17:08:33,17:08:33,1716,41,,,,10643.39,0
867050,17:09:06,17:09:06,1717,42,,,,10912.2,0
867050,17:10:31,17:10:31,1718,43,,,,11505.83,0
867050,17:11:24,17:11:24,404,44,,,,11883.12,0
867050,17:12:08,17:12:08,405,45,,,,12116.91,0
867050,17:12:27,17:12:27,406,46,,,,12218.57,0
867050,17:13:22,17:13:22,407,47,,,,12576.34,0
867050,17:14:07,17:14:07,408,48,,,,12866.14,0
867050,17:14:45,17:14:45,409,49,,,,13105.95,0
867050,17:15:22,17:15:22,410,50,,,,13328.94,0
867050,17:16:00,17:16:00,9477,51,,1,,13580.44,
867060,16:41:00,16:41:00,10021,1,,,1,0,
867060,16:41:38,16:41:38,10510,2,,,,322.73,0
867060,16:42:11,16:42:11,1764,3,,,,528.04,0
867060,16:42:54,16:42:54,1765,4,,,,805.99,0
867060,16:43:23,16:43:23,3863,5,,,,1003.85,0
867060,16:43:46,16:43:46,1766,6,,,,1161.78,0
867060,16:44:07,16:44:07,1767,7,,,,1349.66,0
867060,16:44:47,16:44:47,1686,8,,,,1717.08,0
867060,16:45:09,16:45:09,1687,9,,,,1963.04,0
867060,16:45:47,16:45:47,1688,10,,,,2304.41,0
867060,16:46:42,16:46:42,1689,11,,,,2770.1,0
867060,16:47:23,16:47:23,7776,12,,,,3021.46,0
867060,16:48:03,16:48:03,1691,13,,,,3259.65,0
867060,16:48:44,16:48:44,1692,14,,,,3590.92,0
867060,16:49:28,16:49:28,1693,15,,,,3895.64,0
867060,16:49:48,16:49:48,1694,16,,,,4027.5,0
867060,16:50:26,16:50:26,1695,17,,,,4245.67,0
867060,16:50:52,16:50:52,1696,18,,,,4436.63,0
867060,16:51:17,16:51:17,1697,19,,,,4596.64,0
867060,16:51:40,16:51:40,1698,20,,,,4775.96,0
867060,16:52:00,16:52:00,1699,21,,,,4914.12,
867060,16:52:19,16:52:19,1700,22,,,,5058.5,0
867060,16:53:01,16:53:01,1701,23,,,,5395.36,0
867060,16:53:46,16:53:46,1702,24,,,,5691.48,0
867060,16:54:21,16:54:21,1703,25,,,,5950.31,0
867060,16:55:24,16:55:24,1704,26,,,,6366.98,0
867060,16:56:05,16:56:05,1705,27,,,,6628.92,0
867060,16:57:02,16:57:02,1706,28,,,,6991.45,0
867060,16:58:00,16:58:00,1707,29,,,,7353.07,
867060,17:00:00,17:00:00,1708,30,,,,7912.99,0
867060,17:00:48,17:00:48,1709,31,,,,8143.11,0
867060,17:02:01,17:02:01,1710,32,,,,8391.01,0
867060,17:03:30,17:03:30,1711,33,,,,8778.41,0
867060,17:04:11,17:04:11,1597,34,,,,8935.76,0
867060,17:06:00,17:06:00,1599,35,,,,9505.25,
867060,17:06:26,17:06:26,1600,36,,,,9696.84,0
867060,17:06:53,17:06:53,1712,37,,,,9883.87,0
867060,17:07:08,17:07:08,1713,38,,,,9984.99,0
867060,17:07:46,17:07:46,1714,39,,,,10286.29,0
867060,17:08:16,17:08:16,1715,40,,,,10507.27,0
867060,17:08:33,17:08:33,1716,41,,,,10643.39,0
867060,17:09:06,17:09:06,1717,42,,,,10912.2,0
867060,17:10:31,17:10:31,1718,43,,,,11505.83,0
867060,17:11:24,17:11:24,404,44,,,,11883.12,0
867060,17:12:08,17:12:08,405,45,,,,12116.91,0
867060,17:12:27,17:12:27,406,46,,,,12218.57,0
867060,17:13:22,17:13:22,407,47,,,,12576.34,0
867060,17:14:07,17:14:07,408,48,,,,12866.14,0
867060,17:14:45,17:14:45,409,49,,,,13105.95,0
867060,17:15:22,17:15:22,410,50,,,,13328.94,0
867060,17:16:00,17:16:00,9477,51,,1,,13580.44,
867080,16:41:00,16:41:00,10021,1,,,1,0,
867080,16:41:38,16:41:38,10510,2,,,,322.73,0
867080,16:42:11,16:42:11,1764,3,,,,528.04,0
867080,16:42:54,16:42:54,1765,4,,,,805.99,0
867080,16:43:23,16:43:23,3863,5,,,,1003.85,0
867080,16:43:46,16:43:46,1766,6,,,,1161.78,0
867080,16:44:07,16:44:07,1767,7,,,,1349.66,0
867080,16:44:47,16:44:47,1686,8,,,,1717.08,0
867080,16:45:09,16:45:09,1687,9,,,,1963.04,0
867080,16:45:47,16:45:47,1688,10,,,,2304.41,0
867080,16:46:42,16:46:42,1689,11,,,,2770.1,0
867080,16:47:23,16:47:23,7776,12,,,,3021.46,0
867080,16:48:03,16:48:03,1691,13,,,,3259.65,0
867080,16:48:44,16:48:44,1692,14,,,,3590.92,0
867080,16:49:28,16:49:28,1693,15,,,,3895.64,0
867080,16:49:48,16:49:48,1694,16,,,,4027.5,0
867080,16:50:26,16:50:26,1695,17,,,,4245.67,0
867080,16:50:52,16:50:52,1696,18,,,,4436.63,0
867080,16:51:17,16:51:17,1697,19,,,,4596.64,0
867080,16:51:40,16:51:40,1698,20,,,,4775.96,0
867080,16:52:00,16:52:00,1699,21,,,,4914.12,
867080,16:52:19,16:52:19,1700,22,,,,5058.5,0
867080,16:53:01,16:53:01,1701,23,,,,5395.36,0
867080,16:53:46,16:53:46,1702,24,,,,5691.48,0
867080,16:54:21,16:54:21,1703,25,,,,5950.31,0
867080,16:55:24,16:55:24,1704,26,,,,6366.98,0
867080,16:56:05,16:56:05,1705,27,,,,6628.92,0
867080,16:57:02,16:57:02,1706,28,,,,6991.45,0
867080,16:58:00,16:58:00,1707,29,,,,7353.07,
867080,17:00:00,17:00:00,1708,30,,,,7912.99,0
867080,17:00:48,17:00:48,1709,31,,,,8143.11,0
867080,17:02:01,17:02:01,1710,32,,,,8391.01,0
867080,17:03:30,17:03:30,1711,33,,,,8778.41,0
867080,17:04:11,17:04:11,1597,34,,,,8935.76,0
867080,17:06:00,17:06:00,1599,35,,,,9505.25,
867080,17:06:26,17:06:26,1600,36,,,,9696.84,0
867080,17:06:53,17:06:53,1712,37,,,,9883.87,0
867080,17:07:08,17:07:08,1713,38,,,,9984.99,0
867080,17:07:46,17:07:46,1714,39,,,,10286.29,0
867080,17:08:16,17:08:16,1715,40,,,,10507.27,0
867080,17:08:33,17:08:33,1716,41,,,,10643.39,0
867080,17:09:06,17:09:06,1717,42,,,,10912.2,0
867080,17:10:31,17:10:31,1718,43,,,,11505.83,0
867080,17:11:24,17:11:24,404,44,,,,11883.12,0
867080,17:12:08,17:12:08,405,45,,,,12116.91,0
867080,17:12:27,17:12:27,406,46,,,,12218.57,0
867080,17:13:22,17:13:22,407,47,,,,12576.34,0
867080,17:14:07,17:14:07,408,48,,,,12866.14,0
867080,17:14:45,17:14:45,409,49,,,,13105.95,0
867080,17:15:22,17:15:22,410,50,,,,13328.94,0
867080,17:16:00,17:16:00,9477,51,,1,,13580.44,
867090,16:41:00,16:41:00,10021,1,,,1,0,
867090,16:41:38,16:41:38,10510,2,,,,322.73,0
867090,16:42:11,16:42:11,1764,3,,,,528.04,0
867090,16:42:54,16:42:54,1765,4,,,,805.99,0
867090,16:43:23,16:43:23,3863,5,,,,1003.85,0
867090,16:43:46,16:43:46,1766,6,,,,1161.78,0
867090,16:44:07,16:44:07,1767,7,,,,1349.66,0
867090,16:44:47,16:44:47,1686,8,,,,1717.08,0
867090,16:45:09,16:45:09,1687,9,,,,1963.04,0
867090,16:45:47,16:45:47,1688,10,,,,2304.41,0
867090,16:46:42,16:46:42,1689,11,,,,2770.1,0
867090,16:47:23,16:47:23,7776,12,,,,3021.46,0
867090,16:48:03,16:48:03,1691,13,,,,3259.65,0
867090,16:48:44,16:48:44,1692,14,,,,3590.92,0
867090,16:49:28,16:49:28,1693,15,,,,3895.64,0
867090,16:49:48,16:49:48,1694,16,,,,4027.5,0
867090,16:50:26,16:50:26,1695,17,,,,4245.67,0
867090,16:50:52,16:50:52,1696,18,,,,4436.63,0
867090,16:51:17,16:51:17,1697,19,,,,4596.64,0
867090,16:51:40,16:51:40,1698,20,,,,4775.96,0
867090,16:52:00,16:52:00,1699,21,,,,4914.12,
867090,16:52:19,16:52:19,1700,22,,,,5058.5,0
867090,16:53:01,16:53:01,1701,23,,,,5395.36,0
867090,16:53:46,16:53:46,1702,24,,,,5691.48,0
867090,16:54:21,16:54:21,1703,25,,,,5950.31,0
867090,16:55:24,16:55:24,1704,26,,,,6366.98,0
867090,16:56:05,16:56:05,1705,27,,,,6628.92,0
867090,16:57:02,16:57:02,1706,28,,,,6991.45,0
867090,16:58:00,16:58:00,1707,29,,,,7353.07,
867090,17:00:00,17:00:00,1708,30,,,,7912.99,0
867090,17:00:48,17:00:48,1709,31,,,,8143.11,0
867090,17:02:01,17:02:01,1710,32,,,,8391.01,0
867090,17:03:30,17:03:30,1711,33,,,,8778.41,0
867090,17:04:11,17:04:11,1597,34,,,,8935.76,0
867090,17:06:00,17:06:00,1599,35,,,,9505.25,
867090,17:06:26,17:06:26,1600,36,,,,9696.84,0
867090,17:06:53,17:06:53,1712,37,,,,9883.87,0
867090,17:07:08,17:07:08,1713,38,,,,9984.99,0
867090,17:07:46,17:07:46,1714,39,,,,10286.29,0
867090,17:08:16,17:08:16,1715,40,,,,10507.27,0
867090,17:08:33,17:08:33,1716,41,,,,10643.39,0
867090,17:09:06,17:09:06,1717,42,,,,10912.2,0
867090,17:10:31,17:10:31,1718,43,,,,11505.83,0
867090,17:11:24,17:11:24,404,44,,,,11883.12,0
867090,17:12:08,17:12:08,405,45,,,,12116.91,0
867090,17:12:27,17:12:27,406,46,,,,12218.57,0
867090,17:13:22,17:13:22,407,47,,,,12576.34,0
867090,17:14:07,17:14:07,408,48,,,,12866.14,0
867090,17:14:45,17:14:45,409,49,,,,13105.95,0
867090,17:15:22,17:15:22,410,50,,,,13328.94,0
867090,17:16:00,17:16:00,9477,51,,1,,13580.44,
867100,16:41:00,16:41:00,10021,1,,,1,0,
867100,16:41:38,16:41:38,10510,2,,,,322.73,0
867100,16:42:11,16:42:11,1764,3,,,,528.04,0
867100,16:42:54,16:42:54,1765,4,,,,805.99,0
867100,16:43:23,16:43:23,3863,5,,,,1003.85,0
867100,16:43:46,16:43:46,1766,6,,,,1161.78,0
867100,16:44:07,16:44:07,1767,7,,,,1349.66,0
867100,16:44:47,16:44:47,1686,8,,,,1717.08,0
867100,16:45:09,16:45:09,1687,9,,,,1963.04,0
867100,16:45:47,16:45:47,1688,10,,,,2304.41,0
867100,16:46:42,16:46:42,1689,11,,,,2770.1,0
867100,16:47:23,16:47:23,7776,12,,,,3021.46,0
867100,16:48:03,16:48:03,1691,13,,,,3259.65,0
867100,16:48:44,16:48:44,1692,14,,,,3590.92,0
867100,16:49:28,16:49:28,1693,15,,,,3895.64,0
867100,16:49:48,16:49:48,1694,16,,,,4027.5,0
867100,16:50:26,16:50:26,1695,17,,,,4245.67,0
867100,16:50:52,16:50:52,1696,18,,,,4436.63,0
867100,16:51:17,16:51:17,1697,19,,,,4596.64,0
867100,16:51:40,16:51:40,1698,20,,,,4775.96,0
867100,16:52:00,16:52:00,1699,21,,,,4914.12,
867100,16:52:19,16:52:19,1700,22,,,,5058.5,0
867100,16:53:01,16:53:01,1701,23,,,,5395.36,0
867100,16:53:46,16:53:46,1702,24,,,,5691.48,0
867100,16:54:21,16:54:21,1703,25,,,,5950.31,0
867100,16:55:24,16:55:24,1704,26,,,,6366.98,0
867100,16:56:05,16:56:05,1705,27,,,,6628.92,0
867100,16:57:02,16:57:02,1706,28,,,,6991.45,0
867100,16:58:00,16:58:00,1707,29,,,,7353.07,
867100,17:00:00,17:00:00,1708,30,,,,7912.99,0
867100,17:00:48,17:00:48,1709,31,,,,8143.11,0
867100,17:02:01,17:02:01,1710,32,,,,8391.01,0
867100,17:03:30,17:03:30,1711,33,,,,8778.41,0
867100,17:04:11,17:04:11,1597,34,,,,8935.76,0
867100,17:06:00,17:06:00,1599,35,,,,9505.25,
867100,17:06:26,17:06:26,1600,36,,,,9696.84,0
867100,17:06:53,17:06:53,1712,37,,,,9883.87,0
867100,17:07:08,17:07:08,1713,38,,,,9984.99,0
867100,17:07:46,17:07:46,1714,39,,,,10286.29,0
867100,17:08:16,17:08:16,1715,40,,,,10507.27,0
867100,17:08:33,17:08:33,1716,41,,,,10643.39,0
867100,17:09:06,17:09:06,1717,42,,,,10912.2,0
867100,17:10:31,17:10:31,1718,43,,,,11505.83,0
867100,17:11:24,17:11:24,404,44,,,,11883.12,0
867100,17:12:08,17:12:08,405,45,,,,12116.91,0
867100,17:12:27,17:12:27,406,46,,,,12218.57,0
867100,17:13:22,17:13:22,407,47,,,,12576.34,0
867100,17:14:07,17:14:07,408,48,,,,12866.14,0
867100,17:14:45,17:14:45,409,49,,,,13105.95,0
867100,17:15:22,17:15:22,410,50,,,,13328.94,0
867100,17:16:00,17:16:00,9477,51,,1,,13580.44,
867130,16:41:00,16:41:00,10021,1,,,1,0,
867130,16:41:38,16:41:38,10510,2,,,,322.73,0
867130,16:42:11,16:42:11,1764,3,,,,528.04,0
867130,16:42:54,16:42:54,1765,4,,,,805.99,0
867130,16:43:23,16:43:23,3863,5,,,,1003.85,0
867130,16:43:46,16:43:46,1766,6,,,,1161.78,0
867130,16:44:07,16:44:07,1767,7,,,,1349.66,0
867130,16:44:47,16:44:47,1686,8,,,,1717.08,0
867130,16:45:09,16:45:09,1687,9,,,,1963.04,0
867130,16:45:47,16:45:47,1688,10,,,,2304.41,0
867130,16:46:42,16:46:42,1689,11,,,,2770.1,0
867130,16:47:23,16:47:23,7776,12,,,,3021.46,0
867130,16:48:03,16:48:03,1691,13,,,,3259.65,0
867130,16:48:44,16:48:44,1692,14,,,,3590.92,0
867130,16:49:28,16:49:28,1693,15,,,,3895.64,0
867130,16:49:48,16:49:48,1694,16,,,,4027.5,0
867130,16:50:26,16:50:26,1695,17,,,,4245.67,0
867130,16:50:52,16:50:52,1696,18,,,,4436.63,0
867130,16:51:17,16:51:17,1697,19,,,,4596.64,0
867130,16:51:40,16:51:40,1698,20,,,,4775.96,0
867130,16:52:00,16:52:00,1699,21,,,,4914.12,
867130,16:52:19,16:52:19,1700,22,,,,5058.5,0
867130,16:53:01,16:53:01,1701,23,,,,5395.36,0
867130,16:53:46,16:53:46,1702,24,,,,5691.48,0
867130,16:54:21,16:54:21,1703,25,,,,5950.31,0
867130,16:55:24,16:55:24,1704,26,,,,6366.98,0
867130,16:56:05,16:56:05,1705,27,,,,6628.92,0
867130,16:57:02,16:57:02,1706,28,,,,6991.45,0
867130,16:58:00,16:58:00,1707,29,,,,7353.07,
867130,17:00:00,17:00:00,1708,30,,,,7912.99,0
867130,17:00:48,17:00:48,1709,31,,,,8143.11,0
867130,17:02:01,17:02:01,1710,32,,,,8391.01,0
867130,17:03:30,17:03:30,1711,33,,,,8778.41,0
867130,17:04:11,17:04:11,1597,34,,,,8935.76,0
867130,17:06:00,17:06:00,1599,35,,,,9505.25,
867130,17:06:26,17:06:26,1600,36,,,,9696.84,0
867130,17:06:53,17:06:53,1712,37,,,,9883.87,0
867130,17:07:08,17:07:08,1713,38,,,,9984.99,0
867130,17:07:46,17:07:46,1714,39,,,,10286.29,0
867130,17:08:16,17:08:16,1715,40,,,,10507.27,0
867130,17:08:33,17:08:33,1716,41,,,,10643.39,0
867130,17:09:06,17:09:06,1717,42,,,,10912.2,0
867130,17:10:31,17:10:31,1718,43,,,,11505.83,0
867130,17:11:24,17:11:24,404,44,,,,11883.12,0
867130,17:12:08,17:12:08,405,45,,,,12116.91,0
867130,17:12:27,17:12:27,406,46,,,,12218.57,0
867130,17:13:22,17:13:22,407,47,,,,12576.34,0
867130,17:14:07,17:14:07,408,48,,,,12866.14,0
867130,17:14:45,17:14:45,409,49,,,,13105.95,0
867130,17:15:22,17:15:22,410,50,,,,13328.94,0
867130,17:16:00,17:16:00,9477,51,,1,,13580.44,
8817010,09:15:00,09:15:00,10021,1,,,1,0,
8817010,09:15:27,09:15:27,10510,2,,,,322.73,0
8817010,09:15:52,09:15:52,1764,3,,,,528.04,0
8817010,09:16:23,09:16:23,1765,4,,,,805.99,0
8817010,09:16:44,09:16:44,3863,5,,,,1003.85,0
8817010,09:17:01,09:17:01,1766,6,,,,1161.78,0
8817010,09:17:16,09:17:16,1767,7,,,,1349.66,0
8817010,09:17:45,09:17:45,1686,8,,,,1717.08,0
8817010,09:18:01,09:18:01,1687,9,,,,1963.04,0
8817010,09:18:28,09:18:28,1688,10,,,,2304.41,0
8817010,09:19:08,09:19:08,1689,11,,,,2770.1,0
8817010,09:19:38,09:19:38,7776,12,,,,3021.46,0
8817010,09:20:07,09:20:07,1691,13,,,,3259.65,0
8817010,09:20:37,09:20:37,1692,14,,,,3590.92,0
8817010,09:21:10,09:21:10,1693,15,,,,3895.64,0
8817010,09:21:24,09:21:24,1694,16,,,,4027.5,0
8817010,09:21:52,09:21:52,1695,17,,,,4245.67,0
8817010,09:22:11,09:22:11,1696,18,,,,4436.63,0
8817010,09:22:28,09:22:28,1697,19,,,,4596.64,0
8817010,09:22:45,09:22:45,1698,20,,,,4775.96,0
8817010,09:23:00,09:23:00,1699,21,,,,4914.12,
8817010,09:23:15,09:23:15,1700,22,,,,5058.5,0
8817010,09:23:51,09:23:51,1701,23,,,,5395.36,0
8817010,09:24:28,09:24:28,1702,24,,,,5691.48,0
8817010,09:24:57,09:24:57,1703,25,,,,5950.31,0
8817010,09:25:50,09:25:50,1704,26,,,,6366.98,0
8817010,09:26:24,09:26:24,1705,27,,,,6628.92,0
8817010,09:27:12,09:27:12,1706,28,,,,6991.45,0
8817010,09:28:00,09:28:00,1707,29,,,,7353.07,
8817010,09:29:15,09:29:15,1708,30,,,,7912.99,0
8817010,09:29:45,09:29:45,1709,31,,,,8143.11,0
8817010,09:30:30,09:30:30,1710,32,,,,8391.01,0
8817010,09:31:26,09:31:26,1711,33,,,,8778.41,0
8817010,09:31:52,09:31:52,1597,34,,,,8935.76,0
8817010,09:33:00,09:33:00,1599,35,,,,9505.25,
8817010,09:33:31,09:33:31,1600,36,,,,9696.84,0
8817010,09:34:03,09:34:03,1712,37,,,,9883.87,0
8817010,09:34:22,09:34:22,1713,38,,,,9984.99,0
8817010,09:35:07,09:35:07,1714,39,,,,10286.29,0
8817010,09:35:44,09:35:44,1715,40,,,,10507.27,0
8817010,09:36:04,09:36:04,1716,41,,,,10643.39,0
8817010,09:36:43,09:36:43,1717,42,,,,10912.2,0
8817010,09:38:25,09:38:25,1718,43,,,,11505.83,0
8817010,09:39:29,09:39:29,404,44,,,,11883.12,0
8817010,09:40:22,09:40:22,405,45,,,,12116.91,0
8817010,09:40:44,09:40:44,406,46,,,,12218.57,0
8817010,09:41:50,09:41:50,407,47,,,,12576.34,0
8817010,09:42:45,09:42:45,408,48,,,,12866.14,0
8817010,09:43:31,09:43:31,409,49,,,,13105.95,0
8817010,09:44:14,09:44:14,410,50,,,,13328.94,0
8817010,09:45:00,09:45:00,9477,51,,1,,13580.44,
8817120,09:15:00,09:15:00,10021,1,,,1,0,
8817120,09:15:27,09:15:27,10510,2,,,,322.73,0
8817120,09:15:52,09:15:52,1764,3,,,,528.04,0
8817120,09:16:23,09:16:23,1765,4,,,,805.99,0
8817120,09:16:44,09:16:44,3863,5,,,,1003.85,0
8817120,09:17:01,09:17:01,1766,6,,,,1161.78,0
8817120,09:17:16,09:17:16,1767,7,,,,1349.66,0
8817120,09:17:45,09:17:45,1686,8,,,,1717.08,0
8817120,09:18:01,09:18:01,1687,9,,,,1963.04,0
8817120,09:18:28,09:18:28,1688,10,,,,2304.41,0
8817120,09:19:08,09:19:08,1689,11,,,,2770.1,0
8817120,09:19:38,09:19:38,7776,12,,,,3021.46,0
8817120,09:20:07,09:20:07,1691,13,,,,3259.65,0
8817120,09:20:37,09:20:37,1692,14,,,,3590.92,0
8817120,09:21:10,09:21:10,1693,15,,,,3895.64,0
8817120,09:21:24,09:21:24,1694,16,,,,4027.5,0
8817120,09:21:52,09:21:52,1695,17,,,,4245.67,0
8817120,09:22:11,09:22:11,1696,18,,,,4436.63,0
8817120,09:22:28,09:22:28,1697,19,,,,4596.64,0
8817120,09:22:45,09:22:45,1698,20,,,,4775.96,0
8817120,09:23:00,09:23:00,1699,21,,,,4914.12,
8817120,09:23:15,09:23:15,1700,22,,,,5058.5,0
8817120,09:23:51,09:23:51,1701,23,,,,5395.36,0
8817120,09:24:28,09:24:28,1702,24,,,,5691.48,0
8817120,09:24:57,09:24:57,1703,25,,,,5950.31,0
8817120,09:25:50,09:25:50,1704,26,,,,6366.98,0
8817120,09:26:24,09:26:24,1705,27,,,,6628.92,0
8817120,09:27:12,09:27:12,1706,28,,,,6991.45,0
8817120,09:28:00,09:28:00,1707,29,,,,7353.07,
8817120,09:29:15,09:29:15,1708,30,,,,7912.99,0
8817120,09:29:45,09:29:45,1709,31,,,,8143.11,0
8817120,09:30:30,09:30:30,1710,32,,,,8391.01,0
8817120,09:31:26,09:31:26,1711,33,,,,8778.41,0
8817120,09:31:52,09:31:52,1597,34,,,,8935.76,0
8817120,09:33:00,09:33:00,1599,35,,,,9505.25,
8817120,09:33:31,09:33:31,1600,36,,,,9696.84,0
8817120,09:34:03,09:34:03,1712,37,,,,9883.87,0
8817120,09:34:22,09:34:22,1713,38,,,,9984.99,0
8817120,09:35:07,09:35:07,1714,39,,,,10286.29,0
8817120,09:35:44,09:35:44,1715,40,,,,10507.27,0
8817120,09:36:04,09:36:04,1716,41,,,,10643.39,0
8817120,09:36:43,09:36:43,1717,42,,,,10912.2,0
8817120,09:38:25,09:38:25,1718,43,,,,11505.83,0
8817120,09:39:29,09:39:29,404,44,,,,11883.12,0
8817120,09:40:22,09:40:22,405,45,,,,12116.91,0
8817120,09:40:44,09:40:44,406,46,,,,12218.57,0
8817120,09:41:50,09:41:50,407,47,,,,12576.34,0
8817120,09:42:45,09:42:45,408,48,,,,12866.14,0
8817120,09:43:31,09:43:31,409,49,,,,13105.95,0
8817120,09:44:14,09:44:14,410,50,,,,13328.94,0
8817120,09:45:00,09:45:00,9477,51,,1,,13580.44,
8817140,09:15:00,09:15:00,10021,1,,,1,0,
8817140,09:15:27,09:15:27,10510,2,,,,322.73,0
8817140,09:15:52,09:15:52,1764,3,,,,528.04,0
8817140,09:16:23,09:16:23,1765,4,,,,805.99,0
8817140,09:16:44,09:16:44,3863,5,,,,1003.85,0
8817140,09:17:01,09:17:01,1766,6,,,,1161.78,0
8817140,09:17:16,09:17:16,1767,7,,,,1349.66,0
8817140,09:17:45,09:17:45,1686,8,,,,1717.08,0
8817140,09:18:01,09:18:01,1687,9,,,,1963.04,0
8817140,09:18:28,09:18:28,1688,10,,,,2304.41,0
8817140,09:19:08,09:19:08,1689,11,,,,2770.1,0
8817140,09:19:38,09:19:38,7776,12,,,,3021.46,0
8817140,09:20:07,09:20:07,1691,13,,,,3259.65,0
8817140,09:20:37,09:20:37,1692,14,,,,3590.92,0
8817140,09:21:10,09:21:10,1693,15,,,,3895.64,0
8817140,09:21:24,09:21:24,1694,16,,,,4027.5,0
8817140,09:21:52,09:21:52,1695,17,,,,4245.67,0
8817140,09:22:11,09:22:11,1696,18,,,,4436.63,0
8817140,09:22:28,09:22:28,1697,19,,,,4596.64,0
8817140,09:22:45,09:22:45,1698,20,,,,4775.96,0
8817140,09:23:00,09:23:00,1699,21,,,,4914.12,
8817140,09:23:15,09:23:15,1700,22,,,,5058.5,0
8817140,09:23:51,09:23:51,1701,23,,,,5395.36,0
8817140,09:24:28,09:24:28,1702,24,,,,5691.48,0
8817140,09:24:57,09:24:57,1703,25,,,,5950.31,0
8817140,09:25:50,09:25:50,1704,26,,,,6366.98,0
8817140,09:26:24,09:26:24,1705,27,,,,6628.92,0
8817140,09:27:12,09:27:12,1706,28,,,,6991.45,0
8817140,09:28:00,09:28:00,1707,29,,,,7353.07,
8817140,09:29:15,09:29:15,1708,30,,,,7912.99,0
8817140,09:29:45,09:29:45,1709,31,,,,8143.11,0
8817140,09:30:30,09:30:30,1710,32,,,,8391.01,0
8817140,09:31:26,09:31:26,1711,33,,,,8778.41,0
8817140,09:31:52,09:31:52,1597,34,,,,8935.76,0
8817140,09:33:00,09:33:00,1599,35,,,,9505.25,
8817140,09:33:31,09:33:31,1600,36,,,,9696.84,0
8817140,09:34:03,09:34:03,1712,37,,,,9883.87,0
8817140,09:34:22,09:34:22,1713,38,,,,9984.99,0
8817140,09:35:07,09:35:07,1714,39,,,,10286.29,0
8817140,09:35:44,09:35:44,1715,40,,,,10507.27,0
8817140,09:36:04,09:36:04,1716,41,,,,10643.39,0
8817140,09:36:43,09:36:43,1717,42,,,,10912.2,0
8817140,09:38:25,09:38:25,1718,43,,,,11505.83,0
8817140,09:39:29,09:39:29,404,44,,,,11883.12,0
8817140,09:40:22,09:40:22,405,45,,,,12116.91,0
8817140,09:40:44,09:40:44,406,46,,,,12218.57,0
8817140,09:41:50,09:41:50,407,47,,,,12576.34,0
8817140,09:42:45,09:42:45,408,48,,,,12866.14,0
8817140,09:43:31,09:43:31,409,49,,,,13105.95,0
8817140,09:44:14,09:44:14,410,50,,,,13328.94,0
8817140,09:45:00,09:45:00,9477,51,,1,,13580.44,
8980070,14:40:00,14:40:00,10021,1,,,1,0,
8980070,14:40:27,14:40:27,10510,2,,,,322.73,0
8980070,14:40:52,14:40:52,1764,3,,,,528.04,0
8980070,14:41:23,14:41:23,1765,4,,,,805.99,0
8980070,14:41:44,14:41:44,3863,5,,,,1003.85,0
8980070,14:42:01,14:42:01,1766,6,,,,1161.78,0
8980070,14:42:16,14:42:16,1767,7,,,,1349.66,0
8980070,14:42:45,14:42:45,1686,8,,,,1717.08,0
8980070,14:43:01,14:43:01,1687,9,,,,1963.04,0
8980070,14:43:28,14:43:28,1688,10,,,,2304.41,0
8980070,14:44:08,14:44:08,1689,11,,,,2770.1,0
8980070,14:44:38,14:44:38,7776,12,,,,3021.46,0
8980070,14:45:07,14:45:07,1691,13,,,,3259.65,0
8980070,14:45:37,14:45:37,1692,14,,,,3590.92,0
8980070,14:46:10,14:46:10,1693,15,,,,3895.64,0
8980070,14:46:24,14:46:24,1694,16,,,,4027.5,0
8980070,14:46:52,14:46:52,1695,17,,,,4245.67,0
8980070,14:47:11,14:47:11,1696,18,,,,4436.63,0
8980070,14:47:28,14:47:28,1697,19,,,,4596.64,0
8980070,14:47:45,14:47:45,1698,20,,,,4775.96,0
8980070,14:48:00,14:48:00,1699,21,,,,4914.12,
8980070,14:48:19,14:48:19,1700,22,,,,5058.5,0
8980070,14:49:01,14:49:01,1701,23,,,,5395.36,0
8980070,14:49:46,14:49:46,1702,24,,,,5691.48,0
8980070,14:50:21,14:50:21,1703,25,,,,5950.31,0
8980070,14:51:24,14:51:24,1704,26,,,,6366.98,0
8980070,14:52:05,14:52:05,1705,27,,,,6628.92,0
8980070,14:53:02,14:53:02,1706,28,,,,6991.45,0
8980070,14:54:00,14:54:00,1707,29,,,,7353.07,
8980070,14:55:30,14:55:30,1708,30,,,,7912.99,0
8980070,14:56:06,14:56:06,1709,31,,,,8143.11,0
8980070,14:57:00,14:57:00,1710,32,,,,8391.01,0
8980070,14:58:07,14:58:07,1711,33,,,,8778.41,0
8980070,14:58:38,14:58:38,1597,34,,,,8935.76,0
8980070,15:00:00,15:00:00,1599,35,,,,9505.25,
8980070,15:00:34,15:00:34,1600,36,,,,9696.84,0
8980070,15:01:09,15:01:09,1712,37,,,,9883.87,0
8980070,15:01:28,15:01:28,1713,38,,,,9984.99,0
8980070,15:02:18,15:02:18,1714,39,,,,10286.29,0
8980070,15:02:57,15:02:57,1715,40,,,,10507.27,0
8980070,15:03:19,15:03:19,1716,41,,,,10643.39,0
8980070,15:04:01,15:04:01,1717,42,,,,10912.2,0
8980070,15:05:52,15:05:52,1718,43,,,,11505.83,0
8980070,15:07:02,15:07:02,404,44,,,,11883.12,0
8980070,15:07:58,15:07:58,405,45,,,,12116.91,0
8980070,15:08:23,15:08:23,406,46,,,,12218.57,0
8980070,15:09:35,15:09:35,407,47,,,,12576.34,0
8980070,15:10:34,15:10:34,408,48,,,,12866.14,0
8980070,15:11:23,15:11:23,409,49,,,,13105.95,0
8980070,15:12:10,15:12:10,410,50,,,,13328.94,0
8980070,15:13:00,15:13:00,9477,51,,1,,13580.44,
8980110,14:40:00,14:40:00,10021,1,,,1,0,
8980110,14:40:27,14:40:27,10510,2,,,,322.73,0
8980110,14:40:52,14:40:52,1764,3,,,,528.04,0
8980110,14:41:23,14:41:23,1765,4,,,,805.99,0
8980110,14:41:44,14:41:44,3863,5,,,,1003.85,0
8980110,14:42:01,14:42:01,1766,6,,,,1161.78,0
8980110,14:42:16,14:42:16,1767,7,,,,1349.66,0
8980110,14:42:45,14:42:45,1686,8,,,,1717.08,0
8980110,14:43:01,14:43:01,1687,9,,,,1963.04,0
8980110,14:43:28,14:43:28,1688,10,,,,2304.41,0
8980110,14:44:08,14:44:08,1689,11,,,,2770.1,0
8980110,14:44:38,14:44:38,7776,12,,,,3021.46,0
8980110,14:45:07,14:45:07,1691,13,,,,3259.65,0
8980110,14:45:37,14:45:37,1692,14,,,,3590.92,0
8980110,14:46:10,14:46:10,1693,15,,,,3895.64,0
8980110,14:46:24,14:46:24,1694,16,,,,4027.5,0
8980110,14:46:52,14:46:52,1695,17,,,,4245.67,0
8980110,14:47:11,14:47:11,1696,18,,,,4436.63,0
8980110,14:47:28,14:47:28,1697,19,,,,4596.64,0
8980110,14:47:45,14:47:45,1698,20,,,,4775.96,0
8980110,14:48:00,14:48:00,1699,21,,,,4914.12,
8980110,14:48:19,14:48:19,1700,22,,,,5058.5,0
8980110,14:49:01,14:49:01,1701,23,,,,5395.36,0
8980110,14:49:46,14:49:46,1702,24,,,,5691.48,0
8980110,14:50:21,14:50:21,1703,25,,,,5950.31,0
8980110,14:51:24,14:51:24,1704,26,,,,6366.98,0
8980110,14:52:05,14:52:05,1705,27,,,,6628.92,0
8980110,14:53:02,14:53:02,1706,28,,,,6991.45,0
8980110,14:54:00,14:54:00,1707,29,,,,7353.07,
8980110,14:55:30,14:55:30,1708,30,,,,7912.99,0
8980110,14:56:06,14:56:06,1709,31,,,,8143.11,0
8980110,14:57:00,14:57:00,1710,32,,,,8391.01,0
8980110,14:58:07,14:58:07,1711,33,,,,8778.41,0
8980110,14:58:38,14:58:38,1597,34,,,,8935.76,0
8980110,15:00:00,15:00:00,1599,35,,,,9505.25,
8980110,15:00:34,15:00:34,1600,36,,,,9696.84,0
8980110,15:01:09,15:01:09,1712,37,,,,9883.87,0
8980110,15:01:28,15:01:28,1713,38,,,,9984.99,0
8980110,15:02:18,15:02:18,1714,39,,,,10286.29,0
8980110,15:02:57,15:02:57,1715,40,,,,10507.27,0
8980110,15:03:19,15:03:19,1716,41,,,,10643.39,0
8980110,15:04:01,15:04:01,1717,42,,,,10912.2,0
8980110,15:05:52,15:05:52,1718,43,,,,11505.83,0
8980110,15:07:02,15:07:02,404,44,,,,11883.12,0
8980110,15:07:58,15:07:58,405,45,,,,12116.91,0
8980110,15:08:23,15:08:23,406,46,,,,12218.57,0
8980110,15:09:35,15:09:35,407,47,,,,12576.34,0
8980110,15:10:34,15:10:34,408,48,,,,12866.14,0
8980110,15:11:23,15:11:23,409,49,,,,13105.95,0
8980110,15:12:10,15:12:10,410,50,,,,13328.94,0
8980110,15:13:00,15:13:00,9477,51,,1,,13580.44,
9193070,22:10:00,22:10:00,10021,1,,,1,0,
9193070,22:10:24,22:10:24,10510,2,,,,322.73,0
9193070,22:10:45,22:10:45,1764,3,,,,528.04,0
9193070,22:11:12,22:11:12,1765,4,,,,805.99,0
9193070,22:11:31,22:11:31,3863,5,,,,1003.85,0
9193070,22:11:45,22:11:45,1766,6,,,,1161.78,0
9193070,22:11:59,22:11:59,1767,7,,,,1349.66,0
9193070,22:12:24,22:12:24,1686,8,,,,1717.08,0
9193070,22:12:38,22:12:38,1687,9,,,,1963.04,0
9193070,22:13:02,22:13:02,1688,10,,,,2304.41,0
9193070,22:13:37,22:13:37,1689,11,,,,2770.1,0
9193070,22:14:04,22:14:04,7776,12,,,,3021.46,0
9193070,22:14:29,22:14:29,1691,13,,,,3259.65,0
9193070,22:14:55,22:14:55,1692,14,,,,3590.92,0
9193070,22:15:23,22:15:23,1693,15,,,,3895.64,0
9193070,22:15:36,22:15:36,1694,16,,,,4027.5,0
9193070,22:16:00,22:16:00,1695,17,,,,4245.67,0
9193070,22:16:17,22:16:17,1696,18,,,,4436.63,0
9193070,22:16:32,22:16:32,1697,19,,,,4596.64,0
9193070,22:16:47,22:16:47,1698,20,,,,4775.96,0
9193070,22:17:00,22:17:00,1699,21,,,,4914.12,
9193070,22:17:15,22:17:15,1700,22,,,,5058.5,0
9193070,22:17:51,22:17:51,1701,23,,,,5395.36,0
9193070,22:18:28,22:18:28,1702,24,,,,5691.48,0
9193070,22:18:57,22:18:57,1703,25,,,,5950.31,0
9193070,22:19:50,22:19:50,1704,26,,,,6366.98,0
9193070,22:20:24,22:20:24,1705,27,,,,6628.92,0
9193070,22:21:12,22:21:12,1706,28,,,,6991.45,0
9193070,22:22:00,22:22:00,1707,29,,,,7353.07,
9193070,22:23:15,22:23:15,1708,30,,,,7912.99,0
9193070,22:23:45,22:23:45,1709,31,,,,8143.11,0
9193070,22:24:30,22:24:30,1710,32,,,,8391.01,0
9193070,22:25:26,22:25:26,1711,33,,,,8778.41,0
9193070,22:25:52,22:25:52,1597,34,,,,8935.76,0
9193070,22:27:00,22:27:00,1599,35,,,,9505.25,
9193070,22:27:29,22:27:29,1600,36,,,,9696.84,0
9193070,22:27:58,22:27:58,1712,37,,,,9883.87,0
9193070,22:28:15,22:28:15,1713,38,,,,9984.99,0
9193070,22:28:56,22:28:56,1714,39,,,,10286.29,0
9193070,22:29:30,22:29:30,1715,40,,,,10507.27,0
9193070,22:29:49,22:29:49,1716,41,,,,10643.39,0
9193070,22:30:24,22:30:24,1717,42,,,,10912.2,0
9193070,22:31:58,22:31:58,1718,43,,,,11505.83,0
9193070,22:32:57,22:32:57,404,44,,,,11883.12,0
9193070,22:33:45,22:33:45,405,45,,,,12116.91,0
9193070,22:34:06,22:34:06,406,46,,,,12218.57,0
9193070,22:35:06,22:35:06,407,47,,,,12576.34,0
9193070,22:35:56,22:35:56,408,48,,,,12866.14,0
9193070,22:36:38,22:36:38,409,49,,,,13105.95,0
9193070,22:37:18,22:37:18,410,50,,,,13328.94,0
9193070,22:38:00,22:38:00,9477,51,,1,,13580.44,
9193110,22:10:00,22:10:00,10021,1,,,1,0,
9193110,22:10:24,22:10:24,10510,2,,,,322.73,0
9193110,22:10:45,22:10:45,1764,3,,,,528.04,0
9193110,22:11:12,22:11:12,1765,4,,,,805.99,0
9193110,22:11:31,22:11:31,3863,5,,,,1003.85,0
9193110,22:11:45,22:11:45,1766,6,,,,1161.78,0
9193110,22:11:59,22:11:59,1767,7,,,,1349.66,0
9193110,22:12:24,22:12:24,1686,8,,,,1717.08,0
9193110,22:12:38,22:12:38,1687,9,,,,1963.04,0
9193110,22:13:02,22:13:02,1688,10,,,,2304.41,0
9193110,22:13:37,22:13:37,1689,11,,,,2770.1,0
9193110,22:14:04,22:14:04,7776,12,,,,3021.46,0
9193110,22:14:29,22:14:29,1691,13,,,,3259.65,0
9193110,22:14:55,22:14:55,1692,14,,,,3590.92,0
9193110,22:15:23,22:15:23,1693,15,,,,3895.64,0
9193110,22:15:36,22:15:36,1694,16,,,,4027.5,0
9193110,22:16:00,22:16:00,1695,17,,,,4245.67,0
9193110,22:16:17,22:16:17,1696,18,,,,4436.63,0
9193110,22:16:32,22:16:32,1697,19,,,,4596.64,0
9193110,22:16:47,22:16:47,1698,20,,,,4775.96,0
9193110,22:17:00,22:17:00,1699,21,,,,4914.12,
9193110,22:17:15,22:17:15,1700,22,,,,5058.5,0
9193110,22:17:51,22:17:51,1701,23,,,,5395.36,0
9193110,22:18:28,22:18:28,1702,24,,,,5691.48,0
9193110,22:18:57,22:18:57,1703,25,,,,5950.31,0
9193110,22:19:50,22:19:50,1704,26,,,,6366.98,0
9193110,22:20:24,22:20:24,1705,27,,,,6628.92,0
9193110,22:21:12,22:21:12,1706,28,,,,6991.45,0
9193110,22:22:00,22:22:00,1707,29,,,,7353.07,
9193110,22:23:15,22:23:15,1708,30,,,,7912.99,0
9193110,22:23:45,22:23:45,1709,31,,,,8143.11,0
9193110,22:24:30,22:24:30,1710,32,,,,8391.01,0
9193110,22:25:26,22:25:26,1711,33,,,,8778.41,0
9193110,22:25:52,22:25:52,1597,34,,,,8935.76,0
9193110,22:27:00,22:27:00,1599,35,,,,9505.25,
9193110,22:27:29,22:27:29,1600,36,,,,9696.84,0
9193110,22:27:58,22:27:58,1712,37,,,,9883.87,0
9193110,22:28:15,22:28:15,1713,38,,,,9984.99,0
9193110,22:28:56,22:28:56,1714,39,,,,10286.29,0
9193110,22:29:30,22:29:30,1715,40,,,,10507.27,0
9193110,22:29:49,22:29:49,1716,41,,,,10643.39,0
9193110,22:30:24,22:30:24,1717,42,,,,10912.2,0
9193110,22:31:58,22:31:58,1718,43,,,,11505.83,0
9193110,22:32:57,22:32:57,404,44,,,,11883.12,0
9193110,22:33:45,22:33:45,405,45,,,,12116.91,0
9193110,22:34:06,22:34:06,406,46,,,,12218.57,0
9193110,22:35:06,22:35:06,407,47,,,,12576.34,0
9193110,22:35:56,22:35:56,408,48,,,,12866.14,0
9193110,22:36:38,22:36:38,409,49,,,,13105.95,0
9193110,22:37:18,22:37:18,410,50,,,,13328.94,0
9193110,22:38:00,22:38:00,9477,51,,1,,13580.44,
9227070,12:40:00,12:40:00,10021,1,,,1,0,
9227070,12:40:27,12:40:27,10510,2,,,,322.73,0
9227070,12:40:52,12:40:52,1764,3,,,,528.04,0
9227070,12:41:23,12:41:23,1765,4,,,,805.99,0
9227070,12:41:44,12:41:44,3863,5,,,,1003.85,0
9227070,12:42:01,12:42:01,1766,6,,,,1161.78,0
9227070,12:42:16,12:42:16,1767,7,,,,1349.66,0
9227070,12:42:45,12:42:45,1686,8,,,,1717.08,0
9227070,12:43:01,12:43:01,1687,9,,,,1963.04,0
9227070,12:43:28,12:43:28,1688,10,,,,2304.41,0
9227070,12:44:08,12:44:08,1689,11,,,,2770.1,0
9227070,12:44:38,12:44:38,7776,12,,,,3021.46,0
9227070,12:45:07,12:45:07,1691,13,,,,3259.65,0
9227070,12:45:37,12:45:37,1692,14,,,,3590.92,0
9227070,12:46:10,12:46:10,1693,15,,,,3895.64,0
9227070,12:46:24,12:46:24,1694,16,,,,4027.5,0
9227070,12:46:52,12:46:52,1695,17,,,,4245.67,0
9227070,12:47:11,12:47:11,1696,18,,,,4436.63,0
9227070,12:47:28,12:47:28,1697,19,,,,4596.64,0
9227070,12:47:45,12:47:45,1698,20,,,,4775.96,0
9227070,12:48:00,12:48:00,1699,21,,,,4914.12,
9227070,12:48:19,12:48:19,1700,22,,,,5058.5,0
9227070,12:49:01,12:49:01,1701,23,,,,5395.36,0
9227070,12:49:46,12:49:46,1702,24,,,,5691.48,0
9227070,12:50:21,12:50:21,1703,25,,,,5950.31,0
9227070,12:51:24,12:51:24,1704,26,,,,6366.98,0
9227070,12:52:05,12:52:05,1705,27,,,,6628.92,0
9227070,12:53:02,12:53:02,1706,28,,,,6991.45,0
9227070,12:54:00,12:54:00,1707,29,,,,7353.07,
9227070,12:55:30,12:55:30,1708,30,,,,7912.99,0
9227070,12:56:06,12:56:06,1709,31,,,,8143.11,0
9227070,12:57:00,12:57:00,1710,32,,,,8391.01,0
9227070,12:58:07,12:58:07,1711,33,,,,8778.41,0
9227070,12:58:38,12:58:38,1597,34,,,,8935.76,0
9227070,13:00:00,13:00:00,1599,35,,,,9505.25,
9227070,13:00:34,13:00:34,1600,36,,,,9696.84,0
9227070,13:01:09,13:01:09,1712,37,,,,9883.87,0
9227070,13:01:28,13:01:28,1713,38,,,,9984.99,0
9227070,13:02:18,13:02:18,1714,39,,,,10286.29,0
9227070,13:02:57,13:02:57,1715,40,,,,10507.27,0
9227070,13:03:19,13:03:19,1716,41,,,,10643.39,0
9227070,13:04:01,13:04:01,1717,42,,,,10912.2,0
9227070,13:05:52,13:05:52,1718,43,,,,11505.83,0
9227070,13:07:02,13:07:02,404,44,,,,11883.12,0
9227070,13:07:58,13:07:58,405,45,,,,12116.91,0
9227070,13:08:23,13:08:23,406,46,,,,12218.57,0
9227070,13:09:35,13:09:35,407,47,,,,12576.34,0
9227070,13:10:34,13:10:34,408,48,,,,12866.14,0
9227070,13:11:23,13:11:23,409,49,,,,13105.95,0
9227070,13:12:10,13:12:10,410,50,,,,13328.94,0
9227070,13:13:00,13:13:00,9477,51,,1,,13580.44,
9227110,12:40:00,12:40:00,10021,1,,,1,0,
9227110,12:40:27,12:40:27,10510,2,,,,322.73,0
9227110,12:40:52,12:40:52,1764,3,,,,528.04,0
9227110,12:41:23,12:41:23,1765,4,,,,805.99,0
9227110,12:41:44,12:41:44,3863,5,,,,1003.85,0
9227110,12:42:01,12:42:01,1766,6,,,,1161.78,0
9227110,12:42:16,12:42:16,1767,7,,,,1349.66,0
9227110,12:42:45,12:42:45,1686,8,,,,1717.08,0
9227110,12:43:01,12:43:01,1687,9,,,,1963.04,0
9227110,12:43:28,12:43:28,1688,10,,,,2304.41,0
9227110,12:44:08,12:44:08,1689,11,,,,2770.1,0
9227110,12:44:38,12:44:38,7776,12,,,,3021.46,0
9227110,12:45:07,12:45:07,1691,13,,,,3259.65,0
9227110,12:45:37,12:45:37,1692,14,,,,3590.92,0
9227110,12:46:10,12:46:10,1693,15,,,,3895.64,0
9227110,12:46:24,12:46:24,1694,16,,,,4027.5,0
9227110,12:46:52,12:46:52,1695,17,,,,4245.67,0
9227110,12:47:11,12:47:11,1696,18,,,,4436.63,0
9227110,12:47:28,12:47:28,1697,19,,,,4596.64,0
9227110,12:47:45,12:47:45,1698,20,,,,4775.96,0
9227110,12:48:00,12:48:00,1699,21,,,,4914.12,
9227110,12:48:19,12:48:19,1700,22,,,,5058.5,0
9227110,12:49:01,12:49:01,1701,23,,,,5395.36,0
9227110,12:49:46,12:49:46,1702,24,,,,5691.48,0
9227110,12:50:21,12:50:21,1703,25,,,,5950.31,0
9227110,12:51:24,12:51:24,1704,26,,,,6366.98,0
9227110,12:52:05,12:52:05,1705,27,,,,6628.92,0
9227110,12:53:02,12:53:02,1706,28,,,,6991.45,0
9227110,12:54:00,12:54:00,1707,29,,,,7353.07,
9227110,12:55:30,12:55:30,1708,30,,,,7912.99,0
9227110,12:56:06,12:56:06,1709,31,,,,8143.11,0
9227110,12:57:00,12:57:00,1710,32,,,,8391.01,0
9227110,12:58:07,12:58:07,1711,33,,,,8778.41,0
9227110,12:58:38,12:58:38,1597,34,,,,8935.76,0
9227110,13:00:00,13:00:00,1599,35,,,,9505.25,
9227110,13:00:34,13:00:34,1600,36,,,,9696.84,0
9227110,13:01:09,13:01:09,1712,37,,,,9883.87,0
9227110,13:01:28,13:01:28,1713,38,,,,9984.99,0
9227110,13:02:18,13:02:18,1714,39,,,,10286.29,0
9227110,13:02:57,13:02:57,1715,40,,,,10507.27,0
9227110,13:03:19,13:03:19,1716,41,,,,10643.39,0
9227110,13:04:01,13:04:01,1717,42,,,,10912.2,0
9227110,13:05:52,13:05:52,1718,43,,,,11505.83,0
9227110,13:07:02,13:07:02,404,44,,,,11883.12,0
9227110,13:07:58,13:07:58,405,45,,,,12116.91,0
9227110,13:08:23,13:08:23,406,46,,,,12218.57,0
9227110,13:09:35,13:09:35,407,47,,,,12576.34,0
9227110,13:10:34,13:10:34,408,48,,,,12866.14,0
9227110,13:11:23,13:11:23,409,49,,,,13105.95,0
9227110,13:12:10,13:12:10,410,50,,,,13328.94,0
9227110,13:13:00,13:13:00,9477,51,,1,,13580.44,
9283010,18:15:00,18:15:00,10021,1,,,1,0,
9283010,18:15:27,18:15:27,10510,2,,,,322.73,0
9283010,18:15:52,18:15:52,1764,3,,,,528.04,0
9283010,18:16:23,18:16:23,1765,4,,,,805.99,0
9283010,18:16:44,18:16:44,3863,5,,,,1003.85,0
9283010,18:17:01,18:17:01,1766,6,,,,1161.78,0
9283010,18:17:16,18:17:16,1767,7,,,,1349.66,0
9283010,18:17:45,18:17:45,1686,8,,,,1717.08,0
9283010,18:18:01,18:18:01,1687,9,,,,1963.04,0
9283010,18:18:28,18:18:28,1688,10,,,,2304.41,0
9283010,18:19:08,18:19:08,1689,11,,,,2770.1,0
9283010,18:19:38,18:19:38,7776,12,,,,3021.46,0
9283010,18:20:07,18:20:07,1691,13,,,,3259.65,0
9283010,18:20:37,18:20:37,1692,14,,,,3590.92,0
9283010,18:21:10,18:21:10,1693,15,,,,3895.64,0
9283010,18:21:24,18:21:24,1694,16,,,,4027.5,0
9283010,18:21:52,18:21:52,1695,17,,,,4245.67,0
9283010,18:22:11,18:22:11,1696,18,,,,4436.63,0
9283010,18:22:28,18:22:28,1697,19,,,,4596.64,0
9283010,18:22:45,18:22:45,1698,20,,,,4775.96,0
9283010,18:23:00,18:23:00,1699,21,,,,4914.12,
9283010,18:23:15,18:23:15,1700,22,,,,5058.5,0
9283010,18:23:51,18:23:51,1701,23,,,,5395.36,0
9283010,18:24:28,18:24:28,1702,24,,,,5691.48,0
9283010,18:24:57,18:24:57,1703,25,,,,5950.31,0
9283010,18:25:50,18:25:50,1704,26,,,,6366.98,0
9283010,18:26:24,18:26:24,1705,27,,,,6628.92,0
9283010,18:27:12,18:27:12,1706,28,,,,6991.45,0
9283010,18:28:00,18:28:00,1707,29,,,,7353.07,
9283010,18:29:15,18:29:15,1708,30,,,,7912.99,0
9283010,18:29:45,18:29:45,1709,31,,,,8143.11,0
9283010,18:30:30,18:30:30,1710,32,,,,8391.01,0
9283010,18:31:26,18:31:26,1711,33,,,,8778.41,0
9283010,18:31:52,18:31:52,1597,34,,,,8935.76,0
9283010,18:33:00,18:33:00,1599,35,,,,9505.25,
9283010,18:33:31,18:33:31,1600,36,,,,9696.84,0
9283010,18:34:03,18:34:03,1712,37,,,,9883.87,0
9283010,18:34:22,18:34:22,1713,38,,,,9984.99,0
9283010,18:35:07,18:35:07,1714,39,,,,10286.29,0
9283010,18:35:44,18:35:44,1715,40,,,,10507.27,0
9283010,18:36:04,18:36:04,1716,41,,,,10643.39,0
9283010,18:36:43,18:36:43,1717,42,,,,10912.2,0
9283010,18:38:25,18:38:25,1718,43,,,,11505.83,0
9283010,18:39:29,18:39:29,404,44,,,,11883.12,0
9283010,18:40:22,18:40:22,405,45,,,,12116.91,0
9283010,18:40:44,18:40:44,406,46,,,,12218.57,0
9283010,18:41:50,18:41:50,407,47,,,,12576.34,0
9283010,18:42:45,18:42:45,408,48,,,,12866.14,0
9283010,18:43:31,18:43:31,409,49,,,,13105.95,0
9283010,18:44:14,18:44:14,410,50,,,,13328.94,0
9283010,18:45:00,18:45:00,9477,51,,1,,13580.44,
9283120,18:15:00,18:15:00,10021,1,,,1,0,
9283120,18:15:27,18:15:27,10510,2,,,,322.73,0
9283120,18:15:52,18:15:52,1764,3,,,,528.04,0
9283120,18:16:23,18:16:23,1765,4,,,,805.99,0
9283120,18:16:44,18:16:44,3863,5,,,,1003.85,0
9283120,18:17:01,18:17:01,1766,6,,,,1161.78,0
9283120,18:17:16,18:17:16,1767,7,,,,1349.66,0
9283120,18:17:45,18:17:45,1686,8,,,,1717.08,0
9283120,18:18:01,18:18:01,1687,9,,,,1963.04,0
9283120,18:18:28,18:18:28,1688,10,,,,2304.41,0
9283120,18:19:08,18:19:08,1689,11,,,,2770.1,0
9283120,18:19:38,18:19:38,7776,12,,,,3021.46,0
9283120,18:20:07,18:20:07,1691,13,,,,3259.65,0
9283120,18:20:37,18:20:37,1692,14,,,,3590.92,0
9283120,18:21:10,18:21:10,1693,15,,,,3895.64,0
9283120,18:21:24,18:21:24,1694,16,,,,4027.5,0
9283120,18:21:52,18:21:52,1695,17,,,,4245.67,0
9283120,18:22:11,18:22:11,1696,18,,,,4436.63,0
9283120,18:22:28,18:22:28,1697,19,,,,4596.64,0
9283120,18:22:45,18:22:45,1698,20,,,,4775.96,0
9283120,18:23:00,18:23:00,1699,21,,,,4914.12,
9283120,18:23:15,18:23:15,1700,22,,,,5058.5,0
9283120,18:23:51,18:23:51,1701,23,,,,5395.36,0
9283120,18:24:28,18:24:28,1702,24,,,,5691.48,0
9283120,18:24:57,18:24:57,1703,25,,,,5950.31,0
9283120,18:25:50,18:25:50,1704,26,,,,6366.98,0
9283120,18:26:24,18:26:24,1705,27,,,,6628.92,0
9283120,18:27:12,18:27:12,1706,28,,,,6991.45,0
9283120,18:28:00,18:28:00,1707,29,,,,7353.07,
9283120,18:29:15,18:29:15,1708,30,,,,7912.99,0
9283120,18:29:45,18:29:45,1709,31,,,,8143.11,0
9283120,18:30:30,18:30:30,1710,32,,,,8391.01,0
9283120,18:31:26,18:31:26,1711,33,,,,8778.41,0
9283120,18:31:52,18:31:52,1597,34,,,,8935.76,0
9283120,18:33:00,18:33:00,1599,35,,,,9505.25,
9283120,18:33:31,18:33:31,1600,36,,,,9696.84,0
9283120,18:34:03,18:34:03,1712,37,,,,9883.87,0
9283120,18:34:22,18:34:22,1713,38,,,,9984.99,0
9283120,18:35:07,18:35:07,1714,39,,,,10286.29,0
9283120,18:35:44,18:35:44,1715,40,,,,10507.27,0
9283120,18:36:04,18:36:04,1716,41,,,,10643.39,0
9283120,18:36:43,18:36:43,1717,42,,,,10912.2,0
9283120,18:38:25,18:38:25,1718,43,,,,11505.83,0
9283120,18:39:29,18:39:29,404,44,,,,11883.12,0
9283120,18:40:22,18:40:22,405,45,,,,12116.91,0
9283120,18:40:44,18:40:44,406,46,,,,12218.57,0
9283120,18:41:50,18:41:50,407,47,,,,12576.34,0
9283120,18:42:45,18:42:45,408,48,,,,12866.14,0
9283120,18:43:31,18:43:31,409,49,,,,13105.95,0
9283120,18:44:14,18:44:14,410,50,,,,13328.94,0
9283120,18:45:00,18:45:00,9477,51,,1,,13580.44,
9283140,18:15:00,18:15:00,10021,1,,,1,0,
9283140,18:15:27,18:15:27,10510,2,,,,322.73,0
9283140,18:15:52,18:15:52,1764,3,,,,528.04,0
9283140,18:16:23,18:16:23,1765,4,,,,805.99,0
9283140,18:16:44,18:16:44,3863,5,,,,1003.85,0
9283140,18:17:01,18:17:01,1766,6,,,,1161.78,0
9283140,18:17:16,18:17:16,1767,7,,,,1349.66,0
9283140,18:17:45,18:17:45,1686,8,,,,1717.08,0
9283140,18:18:01,18:18:01,1687,9,,,,1963.04,0
9283140,18:18:28,18:18:28,1688,10,,,,2304.41,0
9283140,18:19:08,18:19:08,1689,11,,,,2770.1,0
9283140,18:19:38,18:19:38,7776,12,,,,3021.46,0
9283140,18:20:07,18:20:07,1691,13,,,,3259.65,0
9283140,18:20:37,18:20:37,1692,14,,,,3590.92,0
9283140,18:21:10,18:21:10,1693,15,,,,3895.64,0
9283140,18:21:24,18:21:24,1694,16,,,,4027.5,0
9283140,18:21:52,18:21:52,1695,17,,,,4245.67,0
9283140,18:22:11,18:22:11,1696,18,,,,4436.63,0
9283140,18:22:28,18:22:28,1697,19,,,,4596.64,0
9283140,18:22:45,18:22:45,1698,20,,,,4775.96,0
9283140,18:23:00,18:23:00,1699,21,,,,4914.12,
9283140,18:23:15,18:23:15,1700,22,,,,5058.5,0
9283140,18:23:51,18:23:51,1701,23,,,,5395.36,0
9283140,18:24:28,18:24:28,1702,24,,,,5691.48,0
9283140,18:24:57,18:24:57,1703,25,,,,5950.31,0
9283140,18:25:50,18:25:50,1704,26,,,,6366.98,0
9283140,18:26:24,18:26:24,1705,27,,,,6628.92,0
9283140,18:27:12,18:27:12,1706,28,,,,6991.45,0
9283140,18:28:00,18:28:00,1707,29,,,,7353.07,
9283140,18:29:15,18:29:15,1708,30,,,,7912.99,0
9283140,18:29:45,18:29:45,1709,31,,,,8143.11,0
9283140,18:30:30,18:30:30,1710,32,,,,8391.01,0
9283140,18:31:26,18:31:26,1711,33,,,,8778.41,0
9283140,18:31:52,18:31:52,1597,34,,,,8935.76,0
9283140,18:33:00,18:33:00,1599,35,,,,9505.25,
9283140,18:33:31,18:33:31,1600,36,,,,9696.84,0
9283140,18:34:03,18:34:03,1712,37,,,,9883.87,0
9283140,18:34:22,18:34:22,1713,38,,,,9984.99,0
9283140,18:35:07,18:35:07,1714,39,,,,10286.29,0
9283140,18:35:44,18:35:44,1715,40,,,,10507.27,0
9283140,18:36:04,18:36:04,1716,41,,,,10643.39,0
9283140,18:36:43,18:36:43,1717,42,,,,10912.2,0
9283140,18:38:25,18:38:25,1718,43,,,,11505.83,0
9283140,18:39:29,18:39:29,404,44,,,,11883.12,0
9283140,18:40:22,18:40:22,405,45,,,,12116.91,0
9283140,18:40:44,18:40:44,406,46,,,,12218.57,0
9283140,18:41:50,18:41:50,407,47,,,,12576.34,0
9283140,18:42:45,18:42:45,408,48,,,,12866.14,0
9283140,18:43:31,18:43:31,409,49,,,,13105.95,0
9283140,18:44:14,18:44:14,410,50,,,,13328.94,0
9283140,18:45:00,18:45:00,9477,51,,1,,13580.44,
9554020,09:39:00,09:39:00,10021,1,,,1,0,
9554020,09:39:27,09:39:27,10510,2,,,,322.73,0
9554020,09:39:52,09:39:52,1764,3,,,,528.04,0
9554020,09:40:23,09:40:23,1765,4,,,,805.99,0
9554020,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554020,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554020,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554020,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554020,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554020,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554020,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554020,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554020,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554020,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554020,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554020,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554020,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554020,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554020,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554020,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554020,09:47:00,09:47:00,1699,21,,,,4914.12,
9554020,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554020,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554020,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554020,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554020,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554020,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554020,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554020,09:53:00,09:53:00,1707,29,,,,7353.07,
9554020,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554020,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554020,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554020,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554020,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554020,10:00:00,10:00:00,1599,35,,,,9505.25,
9554020,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554020,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554020,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554020,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554020,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554020,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554020,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554020,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554020,10:04:19,10:04:19,404,44,,,,11883.12,0
9554020,10:04:54,10:04:54,405,45,,,,12116.91,0
9554020,10:05:09,10:05:09,406,46,,,,12218.57,0
9554020,10:05:53,10:05:53,407,47,,,,12576.34,0
9554020,10:06:30,10:06:30,408,48,,,,12866.14,0
9554020,10:07:00,10:07:00,409,49,,,,13105.95,0
9554020,10:07:29,10:07:29,410,50,,,,13328.94,0
9554020,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554030,09:39:00,09:39:00,10021,1,,,1,0,
9554030,09:39:27,09:39:27,10510,2,,,,322.73,0
9554030,09:39:52,09:39:52,1764,3,,,,528.04,0
9554030,09:40:23,09:40:23,1765,4,,,,805.99,0
9554030,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554030,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554030,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554030,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554030,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554030,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554030,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554030,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554030,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554030,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554030,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554030,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554030,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554030,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554030,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554030,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554030,09:47:00,09:47:00,1699,21,,,,4914.12,
9554030,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554030,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554030,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554030,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554030,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554030,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554030,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554030,09:53:00,09:53:00,1707,29,,,,7353.07,
9554030,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554030,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554030,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554030,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554030,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554030,10:00:00,10:00:00,1599,35,,,,9505.25,
9554030,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554030,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554030,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554030,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554030,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554030,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554030,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554030,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554030,10:04:19,10:04:19,404,44,,,,11883.12,0
9554030,10:04:54,10:04:54,405,45,,,,12116.91,0
9554030,10:05:09,10:05:09,406,46,,,,12218.57,0
9554030,10:05:53,10:05:53,407,47,,,,12576.34,0
9554030,10:06:30,10:06:30,408,48,,,,12866.14,0
9554030,10:07:00,10:07:00,409,49,,,,13105.95,0
9554030,10:07:29,10:07:29,410,50,,,,13328.94,0
9554030,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554040,09:39:00,09:39:00,10021,1,,,1,0,
9554040,09:39:27,09:39:27,10510,2,,,,322.73,0
9554040,09:39:52,09:39:52,1764,3,,,,528.04,0
9554040,09:40:23,09:40:23,1765,4,,,,805.99,0
9554040,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554040,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554040,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554040,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554040,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554040,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554040,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554040,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554040,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554040,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554040,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554040,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554040,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554040,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554040,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554040,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554040,09:47:00,09:47:00,1699,21,,,,4914.12,
9554040,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554040,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554040,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554040,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554040,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554040,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554040,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554040,09:53:00,09:53:00,1707,29,,,,7353.07,
9554040,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554040,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554040,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554040,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554040,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554040,10:00:00,10:00:00,1599,35,,,,9505.25,
9554040,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554040,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554040,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554040,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554040,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554040,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554040,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554040,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554040,10:04:19,10:04:19,404,44,,,,11883.12,0
9554040,10:04:54,10:04:54,405,45,,,,12116.91,0
9554040,10:05:09,10:05:09,406,46,,,,12218.57,0
9554040,10:05:53,10:05:53,407,47,,,,12576.34,0
9554040,10:06:30,10:06:30,408,48,,,,12866.14,0
9554040,10:07:00,10:07:00,409,49,,,,13105.95,0
9554040,10:07:29,10:07:29,410,50,,,,13328.94,0
9554040,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554050,09:39:00,09:39:00,10021,1,,,1,0,
9554050,09:39:27,09:39:27,10510,2,,,,322.73,0
9554050,09:39:52,09:39:52,1764,3,,,,528.04,0
9554050,09:40:23,09:40:23,1765,4,,,,805.99,0
9554050,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554050,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554050,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554050,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554050,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554050,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554050,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554050,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554050,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554050,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554050,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554050,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554050,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554050,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554050,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554050,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554050,09:47:00,09:47:00,1699,21,,,,4914.12,
9554050,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554050,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554050,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554050,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554050,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554050,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554050,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554050,09:53:00,09:53:00,1707,29,,,,7353.07,
9554050,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554050,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554050,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554050,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554050,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554050,10:00:00,10:00:00,1599,35,,,,9505.25,
9554050,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554050,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554050,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554050,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554050,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554050,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554050,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554050,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554050,10:04:19,10:04:19,404,44,,,,11883.12,0
9554050,10:04:54,10:04:54,405,45,,,,12116.91,0
9554050,10:05:09,10:05:09,406,46,,,,12218.57,0
9554050,10:05:53,10:05:53,407,47,,,,12576.34,0
9554050,10:06:30,10:06:30,408,48,,,,12866.14,0
9554050,10:07:00,10:07:00,409,49,,,,13105.95,0
9554050,10:07:29,10:07:29,410,50,,,,13328.94,0
9554050,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554060,09:39:00,09:39:00,10021,1,,,1,0,
9554060,09:39:27,09:39:27,10510,2,,,,322.73,0
9554060,09:39:52,09:39:52,1764,3,,,,528.04,0
9554060,09:40:23,09:40:23,1765,4,,,,805.99,0
9554060,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554060,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554060,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554060,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554060,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554060,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554060,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554060,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554060,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554060,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554060,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554060,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554060,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554060,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554060,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554060,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554060,09:47:00,09:47:00,1699,21,,,,4914.12,
9554060,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554060,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554060,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554060,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554060,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554060,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554060,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554060,09:53:00,09:53:00,1707,29,,,,7353.07,
9554060,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554060,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554060,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554060,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554060,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554060,10:00:00,10:00:00,1599,35,,,,9505.25,
9554060,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554060,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554060,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554060,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554060,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554060,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554060,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554060,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554060,10:04:19,10:04:19,404,44,,,,11883.12,0
9554060,10:04:54,10:04:54,405,45,,,,12116.91,0
9554060,10:05:09,10:05:09,406,46,,,,12218.57,0
9554060,10:05:53,10:05:53,407,47,,,,12576.34,0
9554060,10:06:30,10:06:30,408,48,,,,12866.14,0
9554060,10:07:00,10:07:00,409,49,,,,13105.95,0
9554060,10:07:29,10:07:29,410,50,,,,13328.94,0
9554060,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554080,09:39:00,09:39:00,10021,1,,,1,0,
9554080,09:39:27,09:39:27,10510,2,,,,322.73,0
9554080,09:39:52,09:39:52,1764,3,,,,528.04,0
9554080,09:40:23,09:40:23,1765,4,,,,805.99,0
9554080,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554080,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554080,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554080,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554080,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554080,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554080,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554080,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554080,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554080,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554080,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554080,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554080,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554080,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554080,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554080,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554080,09:47:00,09:47:00,1699,21,,,,4914.12,
9554080,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554080,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554080,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554080,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554080,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554080,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554080,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554080,09:53:00,09:53:00,1707,29,,,,7353.07,
9554080,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554080,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554080,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554080,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554080,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554080,10:00:00,10:00:00,1599,35,,,,9505.25,
9554080,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554080,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554080,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554080,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554080,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554080,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554080,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554080,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554080,10:04:19,10:04:19,404,44,,,,11883.12,0
9554080,10:04:54,10:04:54,405,45,,,,12116.91,0
9554080,10:05:09,10:05:09,406,46,,,,12218.57,0
9554080,10:05:53,10:05:53,407,47,,,,12576.34,0
9554080,10:06:30,10:06:30,408,48,,,,12866.14,0
9554080,10:07:00,10:07:00,409,49,,,,13105.95,0
9554080,10:07:29,10:07:29,410,50,,,,13328.94,0
9554080,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554090,09:39:00,09:39:00,10021,1,,,1,0,
9554090,09:39:27,09:39:27,10510,2,,,,322.73,0
9554090,09:39:52,09:39:52,1764,3,,,,528.04,0
9554090,09:40:23,09:40:23,1765,4,,,,805.99,0
9554090,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554090,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554090,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554090,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554090,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554090,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554090,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554090,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554090,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554090,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554090,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554090,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554090,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554090,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554090,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554090,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554090,09:47:00,09:47:00,1699,21,,,,4914.12,
9554090,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554090,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554090,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554090,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554090,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554090,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554090,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554090,09:53:00,09:53:00,1707,29,,,,7353.07,
9554090,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554090,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554090,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554090,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554090,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554090,10:00:00,10:00:00,1599,35,,,,9505.25,
9554090,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554090,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554090,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554090,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554090,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554090,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554090,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554090,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554090,10:04:19,10:04:19,404,44,,,,11883.12,0
9554090,10:04:54,10:04:54,405,45,,,,12116.91,0
9554090,10:05:09,10:05:09,406,46,,,,12218.57,0
9554090,10:05:53,10:05:53,407,47,,,,12576.34,0
9554090,10:06:30,10:06:30,408,48,,,,12866.14,0
9554090,10:07:00,10:07:00,409,49,,,,13105.95,0
9554090,10:07:29,10:07:29,410,50,,,,13328.94,0
9554090,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554100,09:39:00,09:39:00,10021,1,,,1,0,
9554100,09:39:27,09:39:27,10510,2,,,,322.73,0
9554100,09:39:52,09:39:52,1764,3,,,,528.04,0
9554100,09:40:23,09:40:23,1765,4,,,,805.99,0
9554100,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554100,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554100,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554100,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554100,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554100,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554100,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554100,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554100,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554100,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554100,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554100,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554100,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554100,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554100,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554100,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554100,09:47:00,09:47:00,1699,21,,,,4914.12,
9554100,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554100,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554100,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554100,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554100,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554100,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554100,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554100,09:53:00,09:53:00,1707,29,,,,7353.07,
9554100,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554100,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554100,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554100,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554100,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554100,10:00:00,10:00:00,1599,35,,,,9505.25,
9554100,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554100,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554100,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554100,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554100,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554100,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554100,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554100,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554100,10:04:19,10:04:19,404,44,,,,11883.12,0
9554100,10:04:54,10:04:54,405,45,,,,12116.91,0
9554100,10:05:09,10:05:09,406,46,,,,12218.57,0
9554100,10:05:53,10:05:53,407,47,,,,12576.34,0
9554100,10:06:30,10:06:30,408,48,,,,12866.14,0
9554100,10:07:00,10:07:00,409,49,,,,13105.95,0
9554100,10:07:29,10:07:29,410,50,,,,13328.94,0
9554100,10:08:00,10:08:00,9477,51,,1,,13580.44,
9554130,09:39:00,09:39:00,10021,1,,,1,0,
9554130,09:39:27,09:39:27,10510,2,,,,322.73,0
9554130,09:39:52,09:39:52,1764,3,,,,528.04,0
9554130,09:40:23,09:40:23,1765,4,,,,805.99,0
9554130,09:40:44,09:40:44,3863,5,,,,1003.85,0
9554130,09:41:01,09:41:01,1766,6,,,,1161.78,0
9554130,09:41:16,09:41:16,1767,7,,,,1349.66,0
9554130,09:41:45,09:41:45,1686,8,,,,1717.08,0
9554130,09:42:01,09:42:01,1687,9,,,,1963.04,0
9554130,09:42:28,09:42:28,1688,10,,,,2304.41,0
9554130,09:43:08,09:43:08,1689,11,,,,2770.1,0
9554130,09:43:38,09:43:38,7776,12,,,,3021.46,0
9554130,09:44:07,09:44:07,1691,13,,,,3259.65,0
9554130,09:44:37,09:44:37,1692,14,,,,3590.92,0
9554130,09:45:10,09:45:10,1693,15,,,,3895.64,0
9554130,09:45:24,09:45:24,1694,16,,,,4027.5,0
9554130,09:45:52,09:45:52,1695,17,,,,4245.67,0
9554130,09:46:11,09:46:11,1696,18,,,,4436.63,0
9554130,09:46:28,09:46:28,1697,19,,,,4596.64,0
9554130,09:46:45,09:46:45,1698,20,,,,4775.96,0
9554130,09:47:00,09:47:00,1699,21,,,,4914.12,
9554130,09:47:19,09:47:19,1700,22,,,,5058.5,0
9554130,09:48:01,09:48:01,1701,23,,,,5395.36,0
9554130,09:48:46,09:48:46,1702,24,,,,5691.48,0
9554130,09:49:21,09:49:21,1703,25,,,,5950.31,0
9554130,09:50:24,09:50:24,1704,26,,,,6366.98,0
9554130,09:51:05,09:51:05,1705,27,,,,6628.92,0
9554130,09:52:02,09:52:02,1706,28,,,,6991.45,0
9554130,09:53:00,09:53:00,1707,29,,,,7353.07,
9554130,09:54:45,09:54:45,1708,30,,,,7912.99,0
9554130,09:55:27,09:55:27,1709,31,,,,8143.11,0
9554130,09:56:31,09:56:31,1710,32,,,,8391.01,0
9554130,09:57:49,09:57:49,1711,33,,,,8778.41,0
9554130,09:58:25,09:58:25,1597,34,,,,8935.76,0
9554130,10:00:00,10:00:00,1599,35,,,,9505.25,
9554130,10:00:21,10:00:21,1600,36,,,,9696.84,0
9554130,10:00:42,10:00:42,1712,37,,,,9883.87,0
9554130,10:00:54,10:00:54,1713,38,,,,9984.99,0
9554130,10:01:25,10:01:25,1714,39,,,,10286.29,0
9554130,10:01:49,10:01:49,1715,40,,,,10507.27,0
9554130,10:02:03,10:02:03,1716,41,,,,10643.39,0
9554130,10:02:28,10:02:28,1717,42,,,,10912.2,0
9554130,10:03:37,10:03:37,1718,43,,,,11505.83,0
9554130,10:04:19,10:04:19,404,44,,,,11883.12,0
9554130,10:04:54,10:04:54,405,45,,,,12116.91,0
9554130,10:05:09,10:05:09,406,46,,,,12218.57,0
9554130,10:05:53,10:05:53,407,47,,,,12576.34,0
9554130,10:06:30,10:06:30,408,48,,,,12866.14,0
9554130,10:07:00,10:07:00,409,49,,,,13105.95,0
9554130,10:07:29,10:07:29,410,50,,,,13328.94,0
9554130,10:08:00,10:08:00,9477,51,,1,,13580.44,
9682020,08:41:00,08:41:00,10021,1,,,1,0,
9682020,08:41:34,08:41:34,10510,2,,,,322.73,0
9682020,08:42:05,08:42:05,1764,3,,,,528.04,0
9682020,08:42:44,08:42:44,1765,4,,,,805.99,0
9682020,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682020,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682020,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682020,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682020,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682020,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682020,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682020,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682020,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682020,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682020,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682020,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682020,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682020,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682020,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682020,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682020,08:51:00,08:51:00,1699,21,,,,4914.12,
9682020,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682020,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682020,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682020,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682020,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682020,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682020,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682020,08:57:00,08:57:00,1707,29,,,,7353.07,
9682020,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682020,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682020,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682020,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682020,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682020,09:04:00,09:04:00,1599,35,,,,9505.25,
9682020,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682020,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682020,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682020,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682020,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682020,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682020,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682020,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682020,09:08:52,09:08:52,404,44,,,,11883.12,0
9682020,09:09:31,09:09:31,405,45,,,,12116.91,0
9682020,09:09:48,09:09:48,406,46,,,,12218.57,0
9682020,09:10:38,09:10:38,407,47,,,,12576.34,0
9682020,09:11:19,09:11:19,408,48,,,,12866.14,0
9682020,09:11:53,09:11:53,409,49,,,,13105.95,0
9682020,09:12:25,09:12:25,410,50,,,,13328.94,0
9682020,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682030,08:41:00,08:41:00,10021,1,,,1,0,
9682030,08:41:34,08:41:34,10510,2,,,,322.73,0
9682030,08:42:05,08:42:05,1764,3,,,,528.04,0
9682030,08:42:44,08:42:44,1765,4,,,,805.99,0
9682030,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682030,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682030,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682030,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682030,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682030,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682030,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682030,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682030,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682030,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682030,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682030,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682030,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682030,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682030,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682030,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682030,08:51:00,08:51:00,1699,21,,,,4914.12,
9682030,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682030,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682030,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682030,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682030,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682030,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682030,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682030,08:57:00,08:57:00,1707,29,,,,7353.07,
9682030,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682030,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682030,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682030,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682030,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682030,09:04:00,09:04:00,1599,35,,,,9505.25,
9682030,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682030,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682030,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682030,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682030,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682030,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682030,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682030,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682030,09:08:52,09:08:52,404,44,,,,11883.12,0
9682030,09:09:31,09:09:31,405,45,,,,12116.91,0
9682030,09:09:48,09:09:48,406,46,,,,12218.57,0
9682030,09:10:38,09:10:38,407,47,,,,12576.34,0
9682030,09:11:19,09:11:19,408,48,,,,12866.14,0
9682030,09:11:53,09:11:53,409,49,,,,13105.95,0
9682030,09:12:25,09:12:25,410,50,,,,13328.94,0
9682030,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682040,08:41:00,08:41:00,10021,1,,,1,0,
9682040,08:41:34,08:41:34,10510,2,,,,322.73,0
9682040,08:42:05,08:42:05,1764,3,,,,528.04,0
9682040,08:42:44,08:42:44,1765,4,,,,805.99,0
9682040,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682040,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682040,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682040,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682040,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682040,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682040,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682040,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682040,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682040,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682040,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682040,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682040,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682040,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682040,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682040,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682040,08:51:00,08:51:00,1699,21,,,,4914.12,
9682040,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682040,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682040,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682040,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682040,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682040,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682040,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682040,08:57:00,08:57:00,1707,29,,,,7353.07,
9682040,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682040,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682040,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682040,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682040,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682040,09:04:00,09:04:00,1599,35,,,,9505.25,
9682040,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682040,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682040,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682040,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682040,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682040,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682040,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682040,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682040,09:08:52,09:08:52,404,44,,,,11883.12,0
9682040,09:09:31,09:09:31,405,45,,,,12116.91,0
9682040,09:09:48,09:09:48,406,46,,,,12218.57,0
9682040,09:10:38,09:10:38,407,47,,,,12576.34,0
9682040,09:11:19,09:11:19,408,48,,,,12866.14,0
9682040,09:11:53,09:11:53,409,49,,,,13105.95,0
9682040,09:12:25,09:12:25,410,50,,,,13328.94,0
9682040,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682050,08:41:00,08:41:00,10021,1,,,1,0,
9682050,08:41:34,08:41:34,10510,2,,,,322.73,0
9682050,08:42:05,08:42:05,1764,3,,,,528.04,0
9682050,08:42:44,08:42:44,1765,4,,,,805.99,0
9682050,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682050,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682050,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682050,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682050,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682050,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682050,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682050,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682050,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682050,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682050,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682050,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682050,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682050,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682050,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682050,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682050,08:51:00,08:51:00,1699,21,,,,4914.12,
9682050,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682050,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682050,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682050,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682050,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682050,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682050,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682050,08:57:00,08:57:00,1707,29,,,,7353.07,
9682050,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682050,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682050,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682050,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682050,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682050,09:04:00,09:04:00,1599,35,,,,9505.25,
9682050,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682050,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682050,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682050,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682050,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682050,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682050,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682050,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682050,09:08:52,09:08:52,404,44,,,,11883.12,0
9682050,09:09:31,09:09:31,405,45,,,,12116.91,0
9682050,09:09:48,09:09:48,406,46,,,,12218.57,0
9682050,09:10:38,09:10:38,407,47,,,,12576.34,0
9682050,09:11:19,09:11:19,408,48,,,,12866.14,0
9682050,09:11:53,09:11:53,409,49,,,,13105.95,0
9682050,09:12:25,09:12:25,410,50,,,,13328.94,0
9682050,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682060,08:41:00,08:41:00,10021,1,,,1,0,
9682060,08:41:34,08:41:34,10510,2,,,,322.73,0
9682060,08:42:05,08:42:05,1764,3,,,,528.04,0
9682060,08:42:44,08:42:44,1765,4,,,,805.99,0
9682060,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682060,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682060,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682060,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682060,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682060,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682060,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682060,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682060,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682060,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682060,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682060,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682060,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682060,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682060,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682060,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682060,08:51:00,08:51:00,1699,21,,,,4914.12,
9682060,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682060,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682060,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682060,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682060,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682060,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682060,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682060,08:57:00,08:57:00,1707,29,,,,7353.07,
9682060,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682060,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682060,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682060,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682060,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682060,09:04:00,09:04:00,1599,35,,,,9505.25,
9682060,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682060,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682060,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682060,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682060,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682060,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682060,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682060,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682060,09:08:52,09:08:52,404,44,,,,11883.12,0
9682060,09:09:31,09:09:31,405,45,,,,12116.91,0
9682060,09:09:48,09:09:48,406,46,,,,12218.57,0
9682060,09:10:38,09:10:38,407,47,,,,12576.34,0
9682060,09:11:19,09:11:19,408,48,,,,12866.14,0
9682060,09:11:53,09:11:53,409,49,,,,13105.95,0
9682060,09:12:25,09:12:25,410,50,,,,13328.94,0
9682060,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682080,08:41:00,08:41:00,10021,1,,,1,0,
9682080,08:41:34,08:41:34,10510,2,,,,322.73,0
9682080,08:42:05,08:42:05,1764,3,,,,528.04,0
9682080,08:42:44,08:42:44,1765,4,,,,805.99,0
9682080,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682080,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682080,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682080,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682080,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682080,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682080,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682080,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682080,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682080,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682080,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682080,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682080,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682080,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682080,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682080,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682080,08:51:00,08:51:00,1699,21,,,,4914.12,
9682080,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682080,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682080,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682080,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682080,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682080,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682080,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682080,08:57:00,08:57:00,1707,29,,,,7353.07,
9682080,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682080,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682080,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682080,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682080,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682080,09:04:00,09:04:00,1599,35,,,,9505.25,
9682080,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682080,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682080,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682080,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682080,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682080,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682080,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682080,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682080,09:08:52,09:08:52,404,44,,,,11883.12,0
9682080,09:09:31,09:09:31,405,45,,,,12116.91,0
9682080,09:09:48,09:09:48,406,46,,,,12218.57,0
9682080,09:10:38,09:10:38,407,47,,,,12576.34,0
9682080,09:11:19,09:11:19,408,48,,,,12866.14,0
9682080,09:11:53,09:11:53,409,49,,,,13105.95,0
9682080,09:12:25,09:12:25,410,50,,,,13328.94,0
9682080,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682090,08:41:00,08:41:00,10021,1,,,1,0,
9682090,08:41:34,08:41:34,10510,2,,,,322.73,0
9682090,08:42:05,08:42:05,1764,3,,,,528.04,0
9682090,08:42:44,08:42:44,1765,4,,,,805.99,0
9682090,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682090,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682090,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682090,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682090,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682090,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682090,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682090,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682090,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682090,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682090,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682090,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682090,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682090,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682090,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682090,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682090,08:51:00,08:51:00,1699,21,,,,4914.12,
9682090,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682090,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682090,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682090,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682090,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682090,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682090,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682090,08:57:00,08:57:00,1707,29,,,,7353.07,
9682090,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682090,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682090,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682090,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682090,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682090,09:04:00,09:04:00,1599,35,,,,9505.25,
9682090,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682090,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682090,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682090,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682090,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682090,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682090,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682090,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682090,09:08:52,09:08:52,404,44,,,,11883.12,0
9682090,09:09:31,09:09:31,405,45,,,,12116.91,0
9682090,09:09:48,09:09:48,406,46,,,,12218.57,0
9682090,09:10:38,09:10:38,407,47,,,,12576.34,0
9682090,09:11:19,09:11:19,408,48,,,,12866.14,0
9682090,09:11:53,09:11:53,409,49,,,,13105.95,0
9682090,09:12:25,09:12:25,410,50,,,,13328.94,0
9682090,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682100,08:41:00,08:41:00,10021,1,,,1,0,
9682100,08:41:34,08:41:34,10510,2,,,,322.73,0
9682100,08:42:05,08:42:05,1764,3,,,,528.04,0
9682100,08:42:44,08:42:44,1765,4,,,,805.99,0
9682100,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682100,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682100,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682100,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682100,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682100,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682100,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682100,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682100,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682100,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682100,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682100,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682100,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682100,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682100,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682100,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682100,08:51:00,08:51:00,1699,21,,,,4914.12,
9682100,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682100,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682100,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682100,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682100,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682100,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682100,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682100,08:57:00,08:57:00,1707,29,,,,7353.07,
9682100,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682100,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682100,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682100,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682100,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682100,09:04:00,09:04:00,1599,35,,,,9505.25,
9682100,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682100,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682100,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682100,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682100,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682100,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682100,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682100,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682100,09:08:52,09:08:52,404,44,,,,11883.12,0
9682100,09:09:31,09:09:31,405,45,,,,12116.91,0
9682100,09:09:48,09:09:48,406,46,,,,12218.57,0
9682100,09:10:38,09:10:38,407,47,,,,12576.34,0
9682100,09:11:19,09:11:19,408,48,,,,12866.14,0
9682100,09:11:53,09:11:53,409,49,,,,13105.95,0
9682100,09:12:25,09:12:25,410,50,,,,13328.94,0
9682100,09:13:00,09:13:00,9477,51,,1,,13580.44,
9682130,08:41:00,08:41:00,10021,1,,,1,0,
9682130,08:41:34,08:41:34,10510,2,,,,322.73,0
9682130,08:42:05,08:42:05,1764,3,,,,528.04,0
9682130,08:42:44,08:42:44,1765,4,,,,805.99,0
9682130,08:43:10,08:43:10,3863,5,,,,1003.85,0
9682130,08:43:31,08:43:31,1766,6,,,,1161.78,0
9682130,08:43:50,08:43:50,1767,7,,,,1349.66,0
9682130,08:44:26,08:44:26,1686,8,,,,1717.08,0
9682130,08:44:46,08:44:46,1687,9,,,,1963.04,0
9682130,08:45:21,08:45:21,1688,10,,,,2304.41,0
9682130,08:46:11,08:46:11,1689,11,,,,2770.1,0
9682130,08:46:48,08:46:48,7776,12,,,,3021.46,0
9682130,08:47:24,08:47:24,1691,13,,,,3259.65,0
9682130,08:48:02,08:48:02,1692,14,,,,3590.92,0
9682130,08:48:42,08:48:42,1693,15,,,,3895.64,0
9682130,08:49:00,08:49:00,1694,16,,,,4027.5,0
9682130,08:49:35,08:49:35,1695,17,,,,4245.67,0
9682130,08:49:58,08:49:58,1696,18,,,,4436.63,0
9682130,08:50:21,08:50:21,1697,19,,,,4596.64,0
9682130,08:50:41,08:50:41,1698,20,,,,4775.96,0
9682130,08:51:00,08:51:00,1699,21,,,,4914.12,
9682130,08:51:19,08:51:19,1700,22,,,,5058.5,0
9682130,08:52:01,08:52:01,1701,23,,,,5395.36,0
9682130,08:52:46,08:52:46,1702,24,,,,5691.48,0
9682130,08:53:21,08:53:21,1703,25,,,,5950.31,0
9682130,08:54:24,08:54:24,1704,26,,,,6366.98,0
9682130,08:55:05,08:55:05,1705,27,,,,6628.92,0
9682130,08:56:02,08:56:02,1706,28,,,,6991.45,0
9682130,08:57:00,08:57:00,1707,29,,,,7353.07,
9682130,08:58:45,08:58:45,1708,30,,,,7912.99,0
9682130,08:59:27,08:59:27,1709,31,,,,8143.11,0
9682130,09:00:31,09:00:31,1710,32,,,,8391.01,0
9682130,09:01:49,09:01:49,1711,33,,,,8778.41,0
9682130,09:02:25,09:02:25,1597,34,,,,8935.76,0
9682130,09:04:00,09:04:00,1599,35,,,,9505.25,
9682130,09:04:23,09:04:23,1600,36,,,,9696.84,0
9682130,09:04:47,09:04:47,1712,37,,,,9883.87,0
9682130,09:05:01,09:05:01,1713,38,,,,9984.99,0
9682130,09:05:35,09:05:35,1714,39,,,,10286.29,0
9682130,09:06:03,09:06:03,1715,40,,,,10507.27,0
9682130,09:06:18,09:06:18,1716,41,,,,10643.39,0
9682130,09:06:47,09:06:47,1717,42,,,,10912.2,0
9682130,09:08:04,09:08:04,1718,43,,,,11505.83,0
9682130,09:08:52,09:08:52,404,44,,,,11883.12,0
9682130,09:09:31,09:09:31,405,45,,,,12116.91,0
9682130,09:09:48,09:09:48,406,46,,,,12218.57,0
9682130,09:10:38,09:10:38,407,47,,,,12576.34,0
9682130,09:11:19,09:11:19,408,48,,,,12866.14,0
9682130,09:11:53,09:11:53,409,49,,,,13105.95,0
9682130,09:12:25,09:12:25,410,50,,,,13328.94,0
9682130,09:13:00,09:13:00,9477,51,,1,,13580.44,
9979010,11:15:00,11:15:00,10021,1,,,1,0,
9979010,11:15:27,11:15:27,10510,2,,,,322.73,0
9979010,11:15:52,11:15:52,1764,3,,,,528.04,0
9979010,11:16:23,11:16:23,1765,4,,,,805.99,0
9979010,11:16:44,11:16:44,3863,5,,,,1003.85,0
9979010,11:17:01,11:17:01,1766,6,,,,1161.78,0
9979010,11:17:16,11:17:16,1767,7,,,,1349.66,0
9979010,11:17:45,11:17:45,1686,8,,,,1717.08,0
9979010,11:18:01,11:18:01,1687,9,,,,1963.04,0
9979010,11:18:28,11:18:28,1688,10,,,,2304.41,0
9979010,11:19:08,11:19:08,1689,11,,,,2770.1,0
9979010,11:19:38,11:19:38,7776,12,,,,3021.46,0
9979010,11:20:07,11:20:07,1691,13,,,,3259.65,0
9979010,11:20:37,11:20:37,1692,14,,,,3590.92,0
9979010,11:21:10,11:21:10,1693,15,,,,3895.64,0
9979010,11:21:24,11:21:24,1694,16,,,,4027.5,0
9979010,11:21:52,11:21:52,1695,17,,,,4245.67,0
9979010,11:22:11,11:22:11,1696,18,,,,4436.63,0
9979010,11:22:28,11:22:28,1697,19,,,,4596.64,0
9979010,11:22:45,11:22:45,1698,20,,,,4775.96,0
9979010,11:23:00,11:23:00,1699,21,,,,4914.12,
9979010,11:23:15,11:23:15,1700,22,,,,5058.5,0
9979010,11:23:51,11:23:51,1701,23,,,,5395.36,0
9979010,11:24:28,11:24:28,1702,24,,,,5691.48,0
9979010,11:24:57,11:24:57,1703,25,,,,5950.31,0
9979010,11:25:50,11:25:50,1704,26,,,,6366.98,0
9979010,11:26:24,11:26:24,1705,27,,,,6628.92,0
9979010,11:27:12,11:27:12,1706,28,,,,6991.45,0
9979010,11:28:00,11:28:00,1707,29,,,,7353.07,
9979010,11:29:30,11:29:30,1708,30,,,,7912.99,0
9979010,11:30:06,11:30:06,1709,31,,,,8143.11,0
9979010,11:31:00,11:31:00,1710,32,,,,8391.01,0
9979010,11:32:07,11:32:07,1711,33,,,,8778.41,0
9979010,11:32:38,11:32:38,1597,34,,,,8935.76,0
9979010,11:34:00,11:34:00,1599,35,,,,9505.25,
9979010,11:34:34,11:34:34,1600,36,,,,9696.84,0
9979010,11:35:09,11:35:09,1712,37,,,,9883.87,0
9979010,11:35:28,11:35:28,1713,38,,,,9984.99,0
9979010,11:36:18,11:36:18,1714,39,,,,10286.29,0
9979010,11:36:57,11:36:57,1715,40,,,,10507.27,0
9979010,11:37:19,11:37:19,1716,41,,,,10643.39,0
9979010,11:38:01,11:38:01,1717,42,,,,10912.2,0
9979010,11:39:52,11:39:52,1718,43,,,,11505.83,0
9979010,11:41:02,11:41:02,404,44,,,,11883.12,0
9979010,11:41:58,11:41:58,405,45,,,,12116.91,0
9979010,11:42:23,11:42:23,406,46,,,,12218.57,0
9979010,11:43:35,11:43:35,407,47,,,,12576.34,0
9979010,11:44:34,11:44:34,408,48,,,,12866.14,0
9979010,11:45:23,11:45:23,409,49,,,,13105.95,0
9979010,11:46:10,11:46:10,410,50,,,,13328.94,0
9979010,11:47:00,11:47:00,9477,51,,1,,13580.44,
9979120,11:15:00,11:15:00,10021,1,,,1,0,
9979120,11:15:27,11:15:27,10510,2,,,,322.73,0
9979120,11:15:52,11:15:52,1764,3,,,,528.04,0
9979120,11:16:23,11:16:23,1765,4,,,,805.99,0
9979120,11:16:44,11:16:44,3863,5,,,,1003.85,0
9979120,11:17:01,11:17:01,1766,6,,,,1161.78,0
9979120,11:17:16,11:17:16,1767,7,,,,1349.66,0
9979120,11:17:45,11:17:45,1686,8,,,,1717.08,0
9979120,11:18:01,11:18:01,1687,9,,,,1963.04,0
9979120,11:18:28,11:18:28,1688,10,,,,2304.41,0
9979120,11:19:08,11:19:08,1689,11,,,,2770.1,0
9979120,11:19:38,11:19:38,7776,12,,,,3021.46,0
9979120,11:20:07,11:20:07,1691,13,,,,3259.65,0
9979120,11:20:37,11:20:37,1692,14,,,,3590.92,0
9979120,11:21:10,11:21:10,1693,15,,,,3895.64,0
9979120,11:21:24,11:21:24,1694,16,,,,4027.5,0
9979120,11:21:52,11:21:52,1695,17,,,,4245.67,0
9979120,11:22:11,11:22:11,1696,18,,,,4436.63,0
9979120,11:22:28,11:22:28,1697,19,,,,4596.64,0
9979120,11:22:45,11:22:45,1698,20,,,,4775.96,0
9979120,11:23:00,11:23:00,1699,21,,,,4914.12,
9979120,11:23:15,11:23:15,1700,22,,,,5058.5,0
9979120,11:23:51,11:23:51,1701,23,,,,5395.36,0
9979120,11:24:28,11:24:28,1702,24,,,,5691.48,0
9979120,11:24:57,11:24:57,1703,25,,,,5950.31,0
9979120,11:25:50,11:25:50,1704,26,,,,6366.98,0
9979120,11:26:24,11:26:24,1705,27,,,,6628.92,0
9979120,11:27:12,11:27:12,1706,28,,,,6991.45,0
9979120,11:28:00,11:28:00,1707,29,,,,7353.07,
9979120,11:29:30,11:29:30,1708,30,,,,7912.99,0
9979120,11:30:06,11:30:06,1709,31,,,,8143.11,0
9979120,11:31:00,11:31:00,1710,32,,,,8391.01,0
9979120,11:32:07,11:32:07,1711,33,,,,8778.41,0
9979120,11:32:38,11:32:38,1597,34,,,,8935.76,0
9979120,11:34:00,11:34:00,1599,35,,,,9505.25,
9979120,11:34:34,11:34:34,1600,36,,,,9696.84,0
9979120,11:35:09,11:35:09,1712,37,,,,9883.87,0
9979120,11:35:28,11:35:28,1713,38,,,,9984.99,0
9979120,11:36:18,11:36:18,1714,39,,,,10286.29,0
9979120,11:36:57,11:36:57,1715,40,,,,10507.27,0
9979120,11:37:19,11:37:19,1716,41,,,,10643.39,0
9979120,11:38:01,11:38:01,1717,42,,,,10912.2,0
9979120,11:39:52,11:39:52,1718,43,,,,11505.83,0
9979120,11:41:02,11:41:02,404,44,,,,11883.12,0
9979120,11:41:58,11:41:58,405,45,,,,12116.91,0
9979120,11:42:23,11:42:23,406,46,,,,12218.57,0
9979120,11:43:35,11:43:35,407,47,,,,12576.34,0
9979120,11:44:34,11:44:34,408,48,,,,12866.14,0
9979120,11:45:23,11:45:23,409,49,,,,13105.95,0
9979120,11:46:10,11:46:10,410,50,,,,13328.94,0
9979120,11:47:00,11:47:00,9477,51,,1,,13580.44,
9979140,11:15:00,11:15:00,10021,1,,,1,0,
9979140,11:15:27,11:15:27,10510,2,,,,322.73,0
9979140,11:15:52,11:15:52,1764,3,,,,528.04,0
9979140,11:16:23,11:16:23,1765,4,,,,805.99,0
9979140,11:16:44,11:16:44,3863,5,,,,1003.85,0
9979140,11:17:01,11:17:01,1766,6,,,,1161.78,0
9979140,11:17:16,11:17:16,1767,7,,,,1349.66,0
9979140,11:17:45,11:17:45,1686,8,,,,1717.08,0
9979140,11:18:01,11:18:01,1687,9,,,,1963.04,0
9979140,11:18:28,11:18:28,1688,10,,,,2304.41,0
9979140,11:19:08,11:19:08,1689,11,,,,2770.1,0
9979140,11:19:38,11:19:38,7776,12,,,,3021.46,0
9979140,11:20:07,11:20:07,1691,13,,,,3259.65,0
9979140,11:20:37,11:20:37,1692,14,,,,3590.92,0
9979140,11:21:10,11:21:10,1693,15,,,,3895.64,0
9979140,11:21:24,11:21:24,1694,16,,,,4027.5,0
9979140,11:21:52,11:21:52,1695,17,,,,4245.67,0
9979140,11:22:11,11:22:11,1696,18,,,,4436.63,0
9979140,11:22:28,11:22:28,1697,19,,,,4596.64,0
9979140,11:22:45,11:22:45,1698,20,,,,4775.96,0
9979140,11:23:00,11:23:00,1699,21,,,,4914.12,
9979140,11:23:15,11:23:15,1700,22,,,,5058.5,0
9979140,11:23:51,11:23:51,1701,23,,,,5395.36,0
9979140,11:24:28,11:24:28,1702,24,,,,5691.48,0
9979140,11:24:57,11:24:57,1703,25,,,,5950.31,0
9979140,11:25:50,11:25:50,1704,26,,,,6366.98,0
9979140,11:26:24,11:26:24,1705,27,,,,6628.92,0
9979140,11:27:12,11:27:12,1706,28,,,,6991.45,0
9979140,11:28:00,11:28:00,1707,29,,,,7353.07,
9979140,11:29:30,11:29:30,1708,30,,,,7912.99,0
9979140,11:30:06,11:30:06,1709,31,,,,8143.11,0
9979140,11:31:00,11:31:00,1710,32,,,,8391.01,0
9979140,11:32:07,11:32:07,1711,33,,,,8778.41,0
9979140,11:32:38,11:32:38,1597,34,,,,8935.76,0
9979140,11:34:00,11:34:00,1599,35,,,,9505.25,
9979140,11:34:34,11:34:34,1600,36,,,,9696.84,0
9979140,11:35:09,11:35:09,1712,37,,,,9883.87,0
9979140,11:35:28,11:35:28,1713,38,,,,9984.99,0
9979140,11:36:18,11:36:18,1714,39,,,,10286.29,0
9979140,11:36:57,11:36:57,1715,40,,,,10507.27,0
9979140,11:37:19,11:37:19,1716,41,,,,10643.39,0
9979140,11:38:01,11:38:01,1717,42,,,,10912.2,0
9979140,11:39:52,11:39:52,1718,43,,,,11505.83,0
9979140,11:41:02,11:41:02,404,44,,,,11883.12,0
9979140,11:41:58,11:41:58,405,45,,,,12116.91,0
9979140,11:42:23,11:42:23,406,46,,,,12218.57,0
9979140,11:43:35,11:43:35,407,47,,,,12576.34,0
9979140,11:44:34,11:44:34,408,48,,,,12866.14,0
9979140,11:45:23,11:45:23,409,49,,,,13105.95,0
9979140,11:46:10,11:46:10,410,50,,,,13328.94,0
9979140,11:47:00,11:47:00,9477,51,,1,,13580.44,
9982020,12:09:00,12:09:00,10021,1,,,1,0,
9982020,12:09:31,12:09:31,10510,2,,,,322.73,0
9982020,12:09:58,12:09:58,1764,3,,,,528.04,0
9982020,12:10:33,12:10:33,1765,4,,,,805.99,0
9982020,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982020,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982020,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982020,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982020,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982020,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982020,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982020,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982020,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982020,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982020,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982020,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982020,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982020,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982020,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982020,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982020,12:18:00,12:18:00,1699,21,,,,4914.12,
9982020,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982020,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982020,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982020,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982020,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982020,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982020,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982020,12:24:00,12:24:00,1707,29,,,,7353.07,
9982020,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982020,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982020,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982020,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982020,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982020,12:31:00,12:31:00,1599,35,,,,9505.25,
9982020,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982020,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982020,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982020,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982020,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982020,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982020,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982020,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982020,12:35:19,12:35:19,404,44,,,,11883.12,0
9982020,12:35:54,12:35:54,405,45,,,,12116.91,0
9982020,12:36:09,12:36:09,406,46,,,,12218.57,0
9982020,12:36:53,12:36:53,407,47,,,,12576.34,0
9982020,12:37:30,12:37:30,408,48,,,,12866.14,0
9982020,12:38:00,12:38:00,409,49,,,,13105.95,0
9982020,12:38:29,12:38:29,410,50,,,,13328.94,0
9982020,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982030,12:09:00,12:09:00,10021,1,,,1,0,
9982030,12:09:31,12:09:31,10510,2,,,,322.73,0
9982030,12:09:58,12:09:58,1764,3,,,,528.04,0
9982030,12:10:33,12:10:33,1765,4,,,,805.99,0
9982030,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982030,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982030,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982030,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982030,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982030,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982030,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982030,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982030,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982030,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982030,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982030,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982030,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982030,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982030,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982030,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982030,12:18:00,12:18:00,1699,21,,,,4914.12,
9982030,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982030,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982030,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982030,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982030,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982030,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982030,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982030,12:24:00,12:24:00,1707,29,,,,7353.07,
9982030,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982030,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982030,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982030,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982030,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982030,12:31:00,12:31:00,1599,35,,,,9505.25,
9982030,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982030,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982030,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982030,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982030,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982030,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982030,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982030,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982030,12:35:19,12:35:19,404,44,,,,11883.12,0
9982030,12:35:54,12:35:54,405,45,,,,12116.91,0
9982030,12:36:09,12:36:09,406,46,,,,12218.57,0
9982030,12:36:53,12:36:53,407,47,,,,12576.34,0
9982030,12:37:30,12:37:30,408,48,,,,12866.14,0
9982030,12:38:00,12:38:00,409,49,,,,13105.95,0
9982030,12:38:29,12:38:29,410,50,,,,13328.94,0
9982030,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982040,12:09:00,12:09:00,10021,1,,,1,0,
9982040,12:09:31,12:09:31,10510,2,,,,322.73,0
9982040,12:09:58,12:09:58,1764,3,,,,528.04,0
9982040,12:10:33,12:10:33,1765,4,,,,805.99,0
9982040,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982040,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982040,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982040,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982040,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982040,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982040,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982040,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982040,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982040,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982040,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982040,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982040,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982040,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982040,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982040,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982040,12:18:00,12:18:00,1699,21,,,,4914.12,
9982040,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982040,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982040,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982040,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982040,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982040,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982040,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982040,12:24:00,12:24:00,1707,29,,,,7353.07,
9982040,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982040,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982040,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982040,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982040,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982040,12:31:00,12:31:00,1599,35,,,,9505.25,
9982040,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982040,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982040,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982040,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982040,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982040,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982040,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982040,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982040,12:35:19,12:35:19,404,44,,,,11883.12,0
9982040,12:35:54,12:35:54,405,45,,,,12116.91,0
9982040,12:36:09,12:36:09,406,46,,,,12218.57,0
9982040,12:36:53,12:36:53,407,47,,,,12576.34,0
9982040,12:37:30,12:37:30,408,48,,,,12866.14,0
9982040,12:38:00,12:38:00,409,49,,,,13105.95,0
9982040,12:38:29,12:38:29,410,50,,,,13328.94,0
9982040,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982050,12:09:00,12:09:00,10021,1,,,1,0,
9982050,12:09:31,12:09:31,10510,2,,,,322.73,0
9982050,12:09:58,12:09:58,1764,3,,,,528.04,0
9982050,12:10:33,12:10:33,1765,4,,,,805.99,0
9982050,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982050,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982050,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982050,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982050,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982050,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982050,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982050,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982050,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982050,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982050,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982050,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982050,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982050,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982050,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982050,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982050,12:18:00,12:18:00,1699,21,,,,4914.12,
9982050,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982050,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982050,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982050,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982050,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982050,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982050,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982050,12:24:00,12:24:00,1707,29,,,,7353.07,
9982050,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982050,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982050,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982050,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982050,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982050,12:31:00,12:31:00,1599,35,,,,9505.25,
9982050,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982050,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982050,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982050,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982050,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982050,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982050,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982050,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982050,12:35:19,12:35:19,404,44,,,,11883.12,0
9982050,12:35:54,12:35:54,405,45,,,,12116.91,0
9982050,12:36:09,12:36:09,406,46,,,,12218.57,0
9982050,12:36:53,12:36:53,407,47,,,,12576.34,0
9982050,12:37:30,12:37:30,408,48,,,,12866.14,0
9982050,12:38:00,12:38:00,409,49,,,,13105.95,0
9982050,12:38:29,12:38:29,410,50,,,,13328.94,0
9982050,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982060,12:09:00,12:09:00,10021,1,,,1,0,
9982060,12:09:31,12:09:31,10510,2,,,,322.73,0
9982060,12:09:58,12:09:58,1764,3,,,,528.04,0
9982060,12:10:33,12:10:33,1765,4,,,,805.99,0
9982060,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982060,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982060,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982060,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982060,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982060,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982060,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982060,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982060,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982060,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982060,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982060,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982060,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982060,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982060,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982060,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982060,12:18:00,12:18:00,1699,21,,,,4914.12,
9982060,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982060,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982060,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982060,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982060,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982060,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982060,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982060,12:24:00,12:24:00,1707,29,,,,7353.07,
9982060,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982060,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982060,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982060,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982060,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982060,12:31:00,12:31:00,1599,35,,,,9505.25,
9982060,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982060,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982060,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982060,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982060,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982060,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982060,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982060,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982060,12:35:19,12:35:19,404,44,,,,11883.12,0
9982060,12:35:54,12:35:54,405,45,,,,12116.91,0
9982060,12:36:09,12:36:09,406,46,,,,12218.57,0
9982060,12:36:53,12:36:53,407,47,,,,12576.34,0
9982060,12:37:30,12:37:30,408,48,,,,12866.14,0
9982060,12:38:00,12:38:00,409,49,,,,13105.95,0
9982060,12:38:29,12:38:29,410,50,,,,13328.94,0
9982060,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982080,12:09:00,12:09:00,10021,1,,,1,0,
9982080,12:09:31,12:09:31,10510,2,,,,322.73,0
9982080,12:09:58,12:09:58,1764,3,,,,528.04,0
9982080,12:10:33,12:10:33,1765,4,,,,805.99,0
9982080,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982080,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982080,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982080,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982080,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982080,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982080,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982080,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982080,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982080,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982080,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982080,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982080,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982080,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982080,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982080,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982080,12:18:00,12:18:00,1699,21,,,,4914.12,
9982080,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982080,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982080,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982080,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982080,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982080,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982080,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982080,12:24:00,12:24:00,1707,29,,,,7353.07,
9982080,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982080,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982080,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982080,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982080,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982080,12:31:00,12:31:00,1599,35,,,,9505.25,
9982080,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982080,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982080,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982080,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982080,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982080,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982080,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982080,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982080,12:35:19,12:35:19,404,44,,,,11883.12,0
9982080,12:35:54,12:35:54,405,45,,,,12116.91,0
9982080,12:36:09,12:36:09,406,46,,,,12218.57,0
9982080,12:36:53,12:36:53,407,47,,,,12576.34,0
9982080,12:37:30,12:37:30,408,48,,,,12866.14,0
9982080,12:38:00,12:38:00,409,49,,,,13105.95,0
9982080,12:38:29,12:38:29,410,50,,,,13328.94,0
9982080,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982090,12:09:00,12:09:00,10021,1,,,1,0,
9982090,12:09:31,12:09:31,10510,2,,,,322.73,0
9982090,12:09:58,12:09:58,1764,3,,,,528.04,0
9982090,12:10:33,12:10:33,1765,4,,,,805.99,0
9982090,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982090,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982090,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982090,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982090,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982090,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982090,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982090,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982090,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982090,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982090,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982090,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982090,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982090,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982090,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982090,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982090,12:18:00,12:18:00,1699,21,,,,4914.12,
9982090,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982090,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982090,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982090,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982090,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982090,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982090,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982090,12:24:00,12:24:00,1707,29,,,,7353.07,
9982090,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982090,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982090,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982090,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982090,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982090,12:31:00,12:31:00,1599,35,,,,9505.25,
9982090,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982090,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982090,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982090,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982090,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982090,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982090,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982090,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982090,12:35:19,12:35:19,404,44,,,,11883.12,0
9982090,12:35:54,12:35:54,405,45,,,,12116.91,0
9982090,12:36:09,12:36:09,406,46,,,,12218.57,0
9982090,12:36:53,12:36:53,407,47,,,,12576.34,0
9982090,12:37:30,12:37:30,408,48,,,,12866.14,0
9982090,12:38:00,12:38:00,409,49,,,,13105.95,0
9982090,12:38:29,12:38:29,410,50,,,,13328.94,0
9982090,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982100,12:09:00,12:09:00,10021,1,,,1,0,
9982100,12:09:31,12:09:31,10510,2,,,,322.73,0
9982100,12:09:58,12:09:58,1764,3,,,,528.04,0
9982100,12:10:33,12:10:33,1765,4,,,,805.99,0
9982100,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982100,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982100,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982100,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982100,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982100,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982100,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982100,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982100,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982100,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982100,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982100,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982100,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982100,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982100,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982100,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982100,12:18:00,12:18:00,1699,21,,,,4914.12,
9982100,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982100,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982100,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982100,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982100,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982100,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982100,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982100,12:24:00,12:24:00,1707,29,,,,7353.07,
9982100,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982100,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982100,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982100,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982100,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982100,12:31:00,12:31:00,1599,35,,,,9505.25,
9982100,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982100,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982100,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982100,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982100,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982100,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982100,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982100,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982100,12:35:19,12:35:19,404,44,,,,11883.12,0
9982100,12:35:54,12:35:54,405,45,,,,12116.91,0
9982100,12:36:09,12:36:09,406,46,,,,12218.57,0
9982100,12:36:53,12:36:53,407,47,,,,12576.34,0
9982100,12:37:30,12:37:30,408,48,,,,12866.14,0
9982100,12:38:00,12:38:00,409,49,,,,13105.95,0
9982100,12:38:29,12:38:29,410,50,,,,13328.94,0
9982100,12:39:00,12:39:00,9477,51,,1,,13580.44,
9982130,12:09:00,12:09:00,10021,1,,,1,0,
9982130,12:09:31,12:09:31,10510,2,,,,322.73,0
9982130,12:09:58,12:09:58,1764,3,,,,528.04,0
9982130,12:10:33,12:10:33,1765,4,,,,805.99,0
9982130,12:10:57,12:10:57,3863,5,,,,1003.85,0
9982130,12:11:16,12:11:16,1766,6,,,,1161.78,0
9982130,12:11:33,12:11:33,1767,7,,,,1349.66,0
9982130,12:12:06,12:12:06,1686,8,,,,1717.08,0
9982130,12:12:23,12:12:23,1687,9,,,,1963.04,0
9982130,12:12:55,12:12:55,1688,10,,,,2304.41,0
9982130,12:13:40,12:13:40,1689,11,,,,2770.1,0
9982130,12:14:13,12:14:13,7776,12,,,,3021.46,0
9982130,12:14:46,12:14:46,1691,13,,,,3259.65,0
9982130,12:15:20,12:15:20,1692,14,,,,3590.92,0
9982130,12:15:56,12:15:56,1693,15,,,,3895.64,0
9982130,12:16:12,12:16:12,1694,16,,,,4027.5,0
9982130,12:16:43,12:16:43,1695,17,,,,4245.67,0
9982130,12:17:05,12:17:05,1696,18,,,,4436.63,0
9982130,12:17:25,12:17:25,1697,19,,,,4596.64,0
9982130,12:17:43,12:17:43,1698,20,,,,4775.96,0
9982130,12:18:00,12:18:00,1699,21,,,,4914.12,
9982130,12:18:19,12:18:19,1700,22,,,,5058.5,0
9982130,12:19:01,12:19:01,1701,23,,,,5395.36,0
9982130,12:19:46,12:19:46,1702,24,,,,5691.48,0
9982130,12:20:21,12:20:21,1703,25,,,,5950.31,0
9982130,12:21:24,12:21:24,1704,26,,,,6366.98,0
9982130,12:22:05,12:22:05,1705,27,,,,6628.92,0
9982130,12:23:02,12:23:02,1706,28,,,,6991.45,0
9982130,12:24:00,12:24:00,1707,29,,,,7353.07,
9982130,12:25:45,12:25:45,1708,30,,,,7912.99,0
9982130,12:26:27,12:26:27,1709,31,,,,8143.11,0
9982130,12:27:31,12:27:31,1710,32,,,,8391.01,0
9982130,12:28:49,12:28:49,1711,33,,,,8778.41,0
9982130,12:29:25,12:29:25,1597,34,,,,8935.76,0
9982130,12:31:00,12:31:00,1599,35,,,,9505.25,
9982130,12:31:21,12:31:21,1600,36,,,,9696.84,0
9982130,12:31:42,12:31:42,1712,37,,,,9883.87,0
9982130,12:31:54,12:31:54,1713,38,,,,9984.99,0
9982130,12:32:25,12:32:25,1714,39,,,,10286.29,0
9982130,12:32:49,12:32:49,1715,40,,,,10507.27,0
9982130,12:33:03,12:33:03,1716,41,,,,10643.39,0
9982130,12:33:28,12:33:28,1717,42,,,,10912.2,0
9982130,12:34:37,12:34:37,1718,43,,,,11505.83,0
9982130,12:35:19,12:35:19,404,44,,,,11883.12,0
9982130,12:35:54,12:35:54,405,45,,,,12116.91,0
9982130,12:36:09,12:36:09,406,46,,,,12218.57,0
9982130,12:36:53,12:36:53,407,47,,,,12576.34,0
9982130,12:37:30,12:37:30,408,48,,,,12866.14,0
9982130,12:38:00,12:38:00,409,49,,,,13105.95,0
9982130,12:38:29,12:38:29,410,50,,,,13328.94,0
9982130,12:39:00,12:39:00,9477,51,,1,,13580.44,
3388020,07:47:00,07:47:00,1687,1,,,1,0,
3388020,07:47:44,07:47:44,1688,2,,,,341.37,0
3388020,07:48:48,07:48:48,1689,3,,,,807.06,0
3388020,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388020,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388020,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388020,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388020,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388020,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388020,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388020,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388020,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388020,07:55:00,07:55:00,1699,13,,,,2951.08,
3388020,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388020,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388020,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388020,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388020,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388020,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388020,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388020,08:01:00,08:01:00,1707,21,,,,5390.03,
3388020,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388020,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388020,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388020,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388020,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388020,08:08:00,08:08:00,1599,27,,,,7542.21,
3388020,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388020,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388020,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388020,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388020,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388020,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388020,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388020,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388020,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388020,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388030,07:47:00,07:47:00,1687,1,,,1,0,
3388030,07:47:44,07:47:44,1688,2,,,,341.37,0
3388030,07:48:48,07:48:48,1689,3,,,,807.06,0
3388030,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388030,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388030,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388030,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388030,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388030,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388030,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388030,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388030,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388030,07:55:00,07:55:00,1699,13,,,,2951.08,
3388030,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388030,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388030,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388030,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388030,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388030,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388030,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388030,08:01:00,08:01:00,1707,21,,,,5390.03,
3388030,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388030,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388030,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388030,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388030,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388030,08:08:00,08:08:00,1599,27,,,,7542.21,
3388030,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388030,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388030,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388030,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388030,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388030,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388030,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388030,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388030,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388030,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388040,07:47:00,07:47:00,1687,1,,,1,0,
3388040,07:47:44,07:47:44,1688,2,,,,341.37,0
3388040,07:48:48,07:48:48,1689,3,,,,807.06,0
3388040,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388040,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388040,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388040,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388040,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388040,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388040,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388040,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388040,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388040,07:55:00,07:55:00,1699,13,,,,2951.08,
3388040,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388040,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388040,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388040,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388040,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388040,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388040,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388040,08:01:00,08:01:00,1707,21,,,,5390.03,
3388040,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388040,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388040,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388040,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388040,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388040,08:08:00,08:08:00,1599,27,,,,7542.21,
3388040,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388040,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388040,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388040,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388040,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388040,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388040,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388040,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388040,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388040,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388050,07:47:00,07:47:00,1687,1,,,1,0,
3388050,07:47:44,07:47:44,1688,2,,,,341.37,0
3388050,07:48:48,07:48:48,1689,3,,,,807.06,0
3388050,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388050,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388050,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388050,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388050,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388050,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388050,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388050,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388050,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388050,07:55:00,07:55:00,1699,13,,,,2951.08,
3388050,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388050,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388050,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388050,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388050,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388050,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388050,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388050,08:01:00,08:01:00,1707,21,,,,5390.03,
3388050,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388050,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388050,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388050,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388050,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388050,08:08:00,08:08:00,1599,27,,,,7542.21,
3388050,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388050,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388050,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388050,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388050,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388050,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388050,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388050,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388050,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388050,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388060,07:47:00,07:47:00,1687,1,,,1,0,
3388060,07:47:44,07:47:44,1688,2,,,,341.37,0
3388060,07:48:48,07:48:48,1689,3,,,,807.06,0
3388060,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388060,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388060,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388060,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388060,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388060,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388060,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388060,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388060,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388060,07:55:00,07:55:00,1699,13,,,,2951.08,
3388060,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388060,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388060,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388060,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388060,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388060,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388060,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388060,08:01:00,08:01:00,1707,21,,,,5390.03,
3388060,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388060,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388060,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388060,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388060,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388060,08:08:00,08:08:00,1599,27,,,,7542.21,
3388060,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388060,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388060,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388060,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388060,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388060,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388060,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388060,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388060,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388060,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388080,07:47:00,07:47:00,1687,1,,,1,0,
3388080,07:47:44,07:47:44,1688,2,,,,341.37,0
3388080,07:48:48,07:48:48,1689,3,,,,807.06,0
3388080,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388080,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388080,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388080,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388080,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388080,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388080,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388080,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388080,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388080,07:55:00,07:55:00,1699,13,,,,2951.08,
3388080,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388080,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388080,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388080,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388080,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388080,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388080,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388080,08:01:00,08:01:00,1707,21,,,,5390.03,
3388080,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388080,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388080,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388080,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388080,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388080,08:08:00,08:08:00,1599,27,,,,7542.21,
3388080,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388080,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388080,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388080,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388080,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388080,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388080,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388080,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388080,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388080,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388090,07:47:00,07:47:00,1687,1,,,1,0,
3388090,07:47:44,07:47:44,1688,2,,,,341.37,0
3388090,07:48:48,07:48:48,1689,3,,,,807.06,0
3388090,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388090,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388090,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388090,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388090,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388090,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388090,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388090,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388090,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388090,07:55:00,07:55:00,1699,13,,,,2951.08,
3388090,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388090,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388090,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388090,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388090,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388090,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388090,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388090,08:01:00,08:01:00,1707,21,,,,5390.03,
3388090,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388090,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388090,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388090,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388090,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388090,08:08:00,08:08:00,1599,27,,,,7542.21,
3388090,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388090,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388090,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388090,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388090,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388090,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388090,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388090,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388090,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388090,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388100,07:47:00,07:47:00,1687,1,,,1,0,
3388100,07:47:44,07:47:44,1688,2,,,,341.37,0
3388100,07:48:48,07:48:48,1689,3,,,,807.06,0
3388100,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388100,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388100,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388100,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388100,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388100,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388100,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388100,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388100,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388100,07:55:00,07:55:00,1699,13,,,,2951.08,
3388100,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388100,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388100,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388100,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388100,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388100,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388100,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388100,08:01:00,08:01:00,1707,21,,,,5390.03,
3388100,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388100,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388100,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388100,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388100,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388100,08:08:00,08:08:00,1599,27,,,,7542.21,
3388100,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388100,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388100,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388100,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388100,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388100,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388100,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388100,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388100,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388100,08:15:00,08:15:00,9463,37,,1,,9825.6,
3388130,07:47:00,07:47:00,1687,1,,,1,0,
3388130,07:47:44,07:47:44,1688,2,,,,341.37,0
3388130,07:48:48,07:48:48,1689,3,,,,807.06,0
3388130,07:49:37,07:49:37,7776,4,,,,1058.42,0
3388130,07:50:23,07:50:23,1691,5,,,,1296.61,0
3388130,07:51:11,07:51:11,1692,6,,,,1627.88,0
3388130,07:52:03,07:52:03,1693,7,,,,1932.6,0
3388130,07:52:26,07:52:26,1694,8,,,,2064.46,0
3388130,07:53:11,07:53:11,1695,9,,,,2282.63,0
3388130,07:53:41,07:53:41,1696,10,,,,2473.59,0
3388130,07:54:10,07:54:10,1697,11,,,,2633.6,0
3388130,07:54:36,07:54:36,1698,12,,,,2812.92,0
3388130,07:55:00,07:55:00,1699,13,,,,2951.08,
3388130,07:55:19,07:55:19,1700,14,,,,3095.46,0
3388130,07:56:01,07:56:01,1701,15,,,,3432.32,0
3388130,07:56:46,07:56:46,1702,16,,,,3728.44,0
3388130,07:57:21,07:57:21,1703,17,,,,3987.27,0
3388130,07:58:24,07:58:24,1704,18,,,,4403.94,0
3388130,07:59:05,07:59:05,1705,19,,,,4665.88,0
3388130,08:00:02,08:00:02,1706,20,,,,5028.41,0
3388130,08:01:00,08:01:00,1707,21,,,,5390.03,
3388130,08:02:45,08:02:45,1708,22,,,,5949.95,0
3388130,08:03:27,08:03:27,1709,23,,,,6180.07,0
3388130,08:04:31,08:04:31,1710,24,,,,6427.97,0
3388130,08:05:49,08:05:49,1711,25,,,,6815.37,0
3388130,08:06:25,08:06:25,1597,26,,,,6972.72,0
3388130,08:08:00,08:08:00,1599,27,,,,7542.21,
3388130,08:08:31,08:08:31,1600,28,,,,7734.07,0
3388130,08:09:12,08:09:12,1712,29,,,,7938.15,0
3388130,08:09:35,08:09:35,1713,30,,,,8049.25,0
3388130,08:10:39,08:10:39,1714,31,,,,8354.01,0
3388130,08:11:17,08:11:17,1715,32,,,,8575.36,0
3388130,08:11:36,08:11:36,1716,33,,,,8709.74,0
3388130,08:12:14,08:12:14,1717,34,,,,8970.97,0
3388130,08:13:18,08:13:18,1603,35,,,,9377.71,0
3388130,08:14:00,08:14:00,8191,36,,,,9550.58,0
3388130,08:15:00,08:15:00,9463,37,,1,,9825.6,
4456020,07:42:00,07:42:00,1687,1,,,1,0,
4456020,07:42:44,07:42:44,1688,2,,,,341.37,0
4456020,07:43:48,07:43:48,1689,3,,,,807.06,0
4456020,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456020,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456020,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456020,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456020,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456020,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456020,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456020,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456020,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456020,07:50:00,07:50:00,1699,13,,,,2951.08,
4456020,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456020,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456020,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456020,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456020,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456020,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456020,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456020,07:59:00,07:59:00,1707,21,,,,5390.03,
4456020,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456020,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456020,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456020,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456020,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456020,08:06:00,08:06:00,1599,27,,,,7542.21,
4456020,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456020,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456020,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456020,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456020,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456020,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456020,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456020,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456020,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456020,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456030,07:42:00,07:42:00,1687,1,,,1,0,
4456030,07:42:44,07:42:44,1688,2,,,,341.37,0
4456030,07:43:48,07:43:48,1689,3,,,,807.06,0
4456030,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456030,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456030,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456030,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456030,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456030,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456030,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456030,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456030,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456030,07:50:00,07:50:00,1699,13,,,,2951.08,
4456030,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456030,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456030,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456030,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456030,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456030,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456030,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456030,07:59:00,07:59:00,1707,21,,,,5390.03,
4456030,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456030,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456030,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456030,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456030,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456030,08:06:00,08:06:00,1599,27,,,,7542.21,
4456030,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456030,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456030,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456030,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456030,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456030,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456030,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456030,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456030,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456030,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456040,07:42:00,07:42:00,1687,1,,,1,0,
4456040,07:42:44,07:42:44,1688,2,,,,341.37,0
4456040,07:43:48,07:43:48,1689,3,,,,807.06,0
4456040,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456040,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456040,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456040,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456040,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456040,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456040,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456040,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456040,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456040,07:50:00,07:50:00,1699,13,,,,2951.08,
4456040,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456040,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456040,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456040,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456040,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456040,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456040,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456040,07:59:00,07:59:00,1707,21,,,,5390.03,
4456040,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456040,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456040,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456040,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456040,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456040,08:06:00,08:06:00,1599,27,,,,7542.21,
4456040,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456040,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456040,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456040,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456040,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456040,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456040,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456040,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456040,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456040,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456050,07:42:00,07:42:00,1687,1,,,1,0,
4456050,07:42:44,07:42:44,1688,2,,,,341.37,0
4456050,07:43:48,07:43:48,1689,3,,,,807.06,0
4456050,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456050,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456050,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456050,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456050,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456050,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456050,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456050,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456050,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456050,07:50:00,07:50:00,1699,13,,,,2951.08,
4456050,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456050,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456050,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456050,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456050,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456050,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456050,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456050,07:59:00,07:59:00,1707,21,,,,5390.03,
4456050,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456050,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456050,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456050,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456050,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456050,08:06:00,08:06:00,1599,27,,,,7542.21,
4456050,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456050,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456050,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456050,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456050,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456050,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456050,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456050,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456050,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456050,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456060,07:42:00,07:42:00,1687,1,,,1,0,
4456060,07:42:44,07:42:44,1688,2,,,,341.37,0
4456060,07:43:48,07:43:48,1689,3,,,,807.06,0
4456060,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456060,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456060,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456060,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456060,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456060,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456060,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456060,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456060,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456060,07:50:00,07:50:00,1699,13,,,,2951.08,
4456060,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456060,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456060,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456060,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456060,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456060,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456060,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456060,07:59:00,07:59:00,1707,21,,,,5390.03,
4456060,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456060,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456060,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456060,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456060,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456060,08:06:00,08:06:00,1599,27,,,,7542.21,
4456060,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456060,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456060,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456060,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456060,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456060,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456060,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456060,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456060,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456060,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456080,07:42:00,07:42:00,1687,1,,,1,0,
4456080,07:42:44,07:42:44,1688,2,,,,341.37,0
4456080,07:43:48,07:43:48,1689,3,,,,807.06,0
4456080,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456080,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456080,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456080,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456080,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456080,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456080,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456080,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456080,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456080,07:50:00,07:50:00,1699,13,,,,2951.08,
4456080,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456080,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456080,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456080,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456080,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456080,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456080,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456080,07:59:00,07:59:00,1707,21,,,,5390.03,
4456080,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456080,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456080,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456080,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456080,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456080,08:06:00,08:06:00,1599,27,,,,7542.21,
4456080,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456080,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456080,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456080,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456080,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456080,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456080,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456080,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456080,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456080,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456090,07:42:00,07:42:00,1687,1,,,1,0,
4456090,07:42:44,07:42:44,1688,2,,,,341.37,0
4456090,07:43:48,07:43:48,1689,3,,,,807.06,0
4456090,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456090,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456090,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456090,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456090,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456090,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456090,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456090,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456090,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456090,07:50:00,07:50:00,1699,13,,,,2951.08,
4456090,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456090,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456090,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456090,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456090,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456090,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456090,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456090,07:59:00,07:59:00,1707,21,,,,5390.03,
4456090,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456090,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456090,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456090,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456090,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456090,08:06:00,08:06:00,1599,27,,,,7542.21,
4456090,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456090,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456090,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456090,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456090,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456090,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456090,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456090,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456090,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456090,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456100,07:42:00,07:42:00,1687,1,,,1,0,
4456100,07:42:44,07:42:44,1688,2,,,,341.37,0
4456100,07:43:48,07:43:48,1689,3,,,,807.06,0
4456100,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456100,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456100,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456100,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456100,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456100,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456100,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456100,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456100,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456100,07:50:00,07:50:00,1699,13,,,,2951.08,
4456100,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456100,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456100,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456100,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456100,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456100,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456100,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456100,07:59:00,07:59:00,1707,21,,,,5390.03,
4456100,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456100,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456100,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456100,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456100,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456100,08:06:00,08:06:00,1599,27,,,,7542.21,
4456100,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456100,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456100,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456100,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456100,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456100,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456100,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456100,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456100,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456100,08:13:00,08:13:00,9463,37,,1,,9825.6,
4456130,07:42:00,07:42:00,1687,1,,,1,0,
4456130,07:42:44,07:42:44,1688,2,,,,341.37,0
4456130,07:43:48,07:43:48,1689,3,,,,807.06,0
4456130,07:44:37,07:44:37,7776,4,,,,1058.42,0
4456130,07:45:23,07:45:23,1691,5,,,,1296.61,0
4456130,07:46:11,07:46:11,1692,6,,,,1627.88,0
4456130,07:47:03,07:47:03,1693,7,,,,1932.6,0
4456130,07:47:26,07:47:26,1694,8,,,,2064.46,0
4456130,07:48:11,07:48:11,1695,9,,,,2282.63,0
4456130,07:48:41,07:48:41,1696,10,,,,2473.59,0
4456130,07:49:10,07:49:10,1697,11,,,,2633.6,0
4456130,07:49:36,07:49:36,1698,12,,,,2812.92,0
4456130,07:50:00,07:50:00,1699,13,,,,2951.08,
4456130,07:50:28,07:50:28,1700,14,,,,3095.46,0
4456130,07:51:32,07:51:32,1701,15,,,,3432.32,0
4456130,07:52:39,07:52:39,1702,16,,,,3728.44,0
4456130,07:53:31,07:53:31,1703,17,,,,3987.27,0
4456130,07:55:06,07:55:06,1704,18,,,,4403.94,0
4456130,07:56:08,07:56:08,1705,19,,,,4665.88,0
4456130,07:57:34,07:57:34,1706,20,,,,5028.41,0
4456130,07:59:00,07:59:00,1707,21,,,,5390.03,
4456130,08:00:45,08:00:45,1708,22,,,,5949.95,0
4456130,08:01:27,08:01:27,1709,23,,,,6180.07,0
4456130,08:02:31,08:02:31,1710,24,,,,6427.97,0
4456130,08:03:49,08:03:49,1711,25,,,,6815.37,0
4456130,08:04:25,08:04:25,1597,26,,,,6972.72,0
4456130,08:06:00,08:06:00,1599,27,,,,7542.21,
4456130,08:06:31,08:06:31,1600,28,,,,7734.07,0
4456130,08:07:12,08:07:12,1712,29,,,,7938.15,0
4456130,08:07:35,08:07:35,1713,30,,,,8049.25,0
4456130,08:08:39,08:08:39,1714,31,,,,8354.01,0
4456130,08:09:17,08:09:17,1715,32,,,,8575.36,0
4456130,08:09:36,08:09:36,1716,33,,,,8709.74,0
4456130,08:10:14,08:10:14,1717,34,,,,8970.97,0
4456130,08:11:18,08:11:18,1603,35,,,,9377.71,0
4456130,08:12:00,08:12:00,8191,36,,,,9550.58,0
4456130,08:13:00,08:13:00,9463,37,,1,,9825.6,
10271010,07:14:00,07:14:00,2880,1,,,1,0,
10271010,07:15:19,07:15:19,998,2,,,,508.04,0
10271010,07:16:58,07:16:58,999,3,,,,996.09,0
10271010,07:17:46,07:17:46,1000,4,,,,1260.52,0
10271010,07:18:35,07:18:35,1001,5,,,,1557.36,0
10271010,07:19:39,07:19:39,1002,6,,,,1911.48,0
10271010,07:19:58,07:19:58,1003,7,,,,2003.28,0
10271010,07:21:11,07:21:11,1004,8,,,,2432.08,0
10271010,07:22:00,07:22:00,1005,9,,,,2719.97,
10271010,07:22:26,07:22:26,1006,10,,,,3051.79,0
10271010,07:23:15,07:23:15,10305,11,,,,3655.17,0
10271010,07:23:55,07:23:55,9562,12,,,,4106.11,0
10271010,07:24:58,07:24:58,9802,13,,,,4833.35,0
10271010,07:25:23,07:25:23,9810,14,,,,5141.26,0
10271010,07:26:57,07:26:57,9131,15,,,,5550.46,0
10271010,07:27:13,07:27:13,10399,16,,,,5756.81,0
10271010,07:27:42,07:27:42,9812,17,,,,6067.07,0
10271010,07:28:23,07:28:23,10350,18,,,,6548.57,0
10271010,07:30:00,07:30:00,10293,19,,1,,7083.93,
10271120,07:14:00,07:14:00,2880,1,,,1,0,
10271120,07:15:19,07:15:19,998,2,,,,508.04,0
10271120,07:16:58,07:16:58,999,3,,,,996.09,0
10271120,07:17:46,07:17:46,1000,4,,,,1260.52,0
10271120,07:18:35,07:18:35,1001,5,,,,1557.36,0
10271120,07:19:39,07:19:39,1002,6,,,,1911.48,0
10271120,07:19:58,07:19:58,1003,7,,,,2003.28,0
10271120,07:21:11,07:21:11,1004,8,,,,2432.08,0
10271120,07:22:00,07:22:00,1005,9,,,,2719.97,
10271120,07:22:26,07:22:26,1006,10,,,,3051.79,0
10271120,07:23:15,07:23:15,10305,11,,,,3655.17,0
10271120,07:23:55,07:23:55,9562,12,,,,4106.11,0
10271120,07:24:58,07:24:58,9802,13,,,,4833.35,0
10271120,07:25:23,07:25:23,9810,14,,,,5141.26,0
10271120,07:26:57,07:26:57,9131,15,,,,5550.46,0
10271120,07:27:13,07:27:13,10399,16,,,,5756.81,0
10271120,07:27:42,07:27:42,9812,17,,,,6067.07,0
10271120,07:28:23,07:28:23,10350,18,,,,6548.57,0
10271120,07:30:00,07:30:00,10293,19,,1,,7083.93,
10271140,07:14:00,07:14:00,2880,1,,,1,0,
10271140,07:15:19,07:15:19,998,2,,,,508.04,0
10271140,07:16:58,07:16:58,999,3,,,,996.09,0
10271140,07:17:46,07:17:46,1000,4,,,,1260.52,0
10271140,07:18:35,07:18:35,1001,5,,,,1557.36,0
10271140,07:19:39,07:19:39,1002,6,,,,1911.48,0
10271140,07:19:58,07:19:58,1003,7,,,,2003.28,0
10271140,07:21:11,07:21:11,1004,8,,,,2432.08,0
10271140,07:22:00,07:22:00,1005,9,,,,2719.97,
10271140,07:22:26,07:22:26,1006,10,,,,3051.79,0
10271140,07:23:15,07:23:15,10305,11,,,,3655.17,0
10271140,07:23:55,07:23:55,9562,12,,,,4106.11,0
10271140,07:24:58,07:24:58,9802,13,,,,4833.35,0
10271140,07:25:23,07:25:23,9810,14,,,,5141.26,0
10271140,07:26:57,07:26:57,9131,15,,,,5550.46,0
10271140,07:27:13,07:27:13,10399,16,,,,5756.81,0
10271140,07:27:42,07:27:42,9812,17,,,,6067.07,0
10271140,07:28:23,07:28:23,10350,18,,,,6548.57,0
10271140,07:30:00,07:30:00,10293,19,,1,,7083.93,
10301010,14:44:00,14:44:00,2880,1,,,1,0,
10301010,14:45:29,14:45:29,998,2,,,,508.04,0
10301010,14:47:20,14:47:20,999,3,,,,996.09,0
10301010,14:48:15,14:48:15,1000,4,,,,1260.52,0
10301010,14:49:09,14:49:09,1001,5,,,,1557.36,0
10301010,14:50:21,14:50:21,1002,6,,,,1911.48,0
10301010,14:50:43,14:50:43,1003,7,,,,2003.28,0
10301010,14:52:05,14:52:05,1004,8,,,,2432.08,0
10301010,14:53:00,14:53:00,1005,9,,,,2719.97,
10301010,14:53:26,14:53:26,1006,10,,,,3051.79,0
10301010,14:54:15,14:54:15,10305,11,,,,3655.17,0
10301010,14:54:55,14:54:55,9562,12,,,,4106.11,0
10301010,14:55:58,14:55:58,9802,13,,,,4833.35,0
10301010,14:56:23,14:56:23,9810,14,,,,5141.26,0
10301010,14:57:57,14:57:57,9131,15,,,,5550.46,0
10301010,14:58:13,14:58:13,10399,16,,,,5756.81,0
10301010,14:58:42,14:58:42,9812,17,,,,6067.07,0
10301010,14:59:23,14:59:23,10350,18,,,,6548.57,0
10301010,15:01:00,15:01:00,10293,19,,1,,7083.93,
10301120,14:44:00,14:44:00,2880,1,,,1,0,
10301120,14:45:29,14:45:29,998,2,,,,508.04,0
10301120,14:47:20,14:47:20,999,3,,,,996.09,0
10301120,14:48:15,14:48:15,1000,4,,,,1260.52,0
10301120,14:49:09,14:49:09,1001,5,,,,1557.36,0
10301120,14:50:21,14:50:21,1002,6,,,,1911.48,0
10301120,14:50:43,14:50:43,1003,7,,,,2003.28,0
10301120,14:52:05,14:52:05,1004,8,,,,2432.08,0
10301120,14:53:00,14:53:00,1005,9,,,,2719.97,
10301120,14:53:26,14:53:26,1006,10,,,,3051.79,0
10301120,14:54:15,14:54:15,10305,11,,,,3655.17,0
10301120,14:54:55,14:54:55,9562,12,,,,4106.11,0
10301120,14:55:58,14:55:58,9802,13,,,,4833.35,0
10301120,14:56:23,14:56:23,9810,14,,,,5141.26,0
10301120,14:57:57,14:57:57,9131,15,,,,5550.46,0
10301120,14:58:13,14:58:13,10399,16,,,,5756.81,0
10301120,14:58:42,14:58:42,9812,17,,,,6067.07,0
10301120,14:59:23,14:59:23,10350,18,,,,6548.57,0
10301120,15:01:00,15:01:00,10293,19,,1,,7083.93,
10301140,14:44:00,14:44:00,2880,1,,,1,0,
10301140,14:45:29,14:45:29,998,2,,,,508.04,0
10301140,14:47:20,14:47:20,999,3,,,,996.09,0
10301140,14:48:15,14:48:15,1000,4,,,,1260.52,0
10301140,14:49:09,14:49:09,1001,5,,,,1557.36,0
10301140,14:50:21,14:50:21,1002,6,,,,1911.48,0
10301140,14:50:43,14:50:43,1003,7,,,,2003.28,0
10301140,14:52:05,14:52:05,1004,8,,,,2432.08,0
10301140,14:53:00,14:53:00,1005,9,,,,2719.97,
10301140,14:53:26,14:53:26,1006,10,,,,3051.79,0
10301140,14:54:15,14:54:15,10305,11,,,,3655.17,0
10301140,14:54:55,14:54:55,9562,12,,,,4106.11,0
10301140,14:55:58,14:55:58,9802,13,,,,4833.35,0
10301140,14:56:23,14:56:23,9810,14,,,,5141.26,0
10301140,14:57:57,14:57:57,9131,15,,,,5550.46,0
10301140,14:58:13,14:58:13,10399,16,,,,5756.81,0
10301140,14:58:42,14:58:42,9812,17,,,,6067.07,0
10301140,14:59:23,14:59:23,10350,18,,,,6548.57,0
10301140,15:01:00,15:01:00,10293,19,,1,,7083.93,
10361070,13:17:00,13:17:00,2880,1,,,1,0,
10361070,13:18:29,13:18:29,998,2,,,,508.04,0
10361070,13:20:20,13:20:20,999,3,,,,996.09,0
10361070,13:21:15,13:21:15,1000,4,,,,1260.52,0
10361070,13:22:09,13:22:09,1001,5,,,,1557.36,0
10361070,13:23:21,13:23:21,1002,6,,,,1911.48,0
10361070,13:23:43,13:23:43,1003,7,,,,2003.28,0
10361070,13:25:05,13:25:05,1004,8,,,,2432.08,0
10361070,13:26:00,13:26:00,1005,9,,,,2719.97,
10361070,13:26:26,13:26:26,1006,10,,,,3051.79,0
10361070,13:27:15,13:27:15,10305,11,,,,3655.17,0
10361070,13:27:55,13:27:55,9562,12,,,,4106.11,0
10361070,13:28:58,13:28:58,9802,13,,,,4833.35,0
10361070,13:29:23,13:29:23,9810,14,,,,5141.26,0
10361070,13:30:57,13:30:57,9131,15,,,,5550.46,0
10361070,13:31:13,13:31:13,10399,16,,,,5756.81,0
10361070,13:31:42,13:31:42,9812,17,,,,6067.07,0
10361070,13:32:23,13:32:23,10350,18,,,,6548.57,0
10361070,13:34:00,13:34:00,10293,19,,1,,7083.93,
10361110,13:17:00,13:17:00,2880,1,,,1,0,
10361110,13:18:29,13:18:29,998,2,,,,508.04,0
10361110,13:20:20,13:20:20,999,3,,,,996.09,0
10361110,13:21:15,13:21:15,1000,4,,,,1260.52,0
10361110,13:22:09,13:22:09,1001,5,,,,1557.36,0
10361110,13:23:21,13:23:21,1002,6,,,,1911.48,0
10361110,13:23:43,13:23:43,1003,7,,,,2003.28,0
10361110,13:25:05,13:25:05,1004,8,,,,2432.08,0
10361110,13:26:00,13:26:00,1005,9,,,,2719.97,
10361110,13:26:26,13:26:26,1006,10,,,,3051.79,0
10361110,13:27:15,13:27:15,10305,11,,,,3655.17,0
10361110,13:27:55,13:27:55,9562,12,,,,4106.11,0
10361110,13:28:58,13:28:58,9802,13,,,,4833.35,0
10361110,13:29:23,13:29:23,9810,14,,,,5141.26,0
10361110,13:30:57,13:30:57,9131,15,,,,5550.46,0
10361110,13:31:13,13:31:13,10399,16,,,,5756.81,0
10361110,13:31:42,13:31:42,9812,17,,,,6067.07,0
10361110,13:32:23,13:32:23,10350,18,,,,6548.57,0
10361110,13:34:00,13:34:00,10293,19,,1,,7083.93,
10820070,18:47:00,18:47:00,2880,1,,,1,0,
10820070,18:48:29,18:48:29,998,2,,,,508.04,0
10820070,18:50:20,18:50:20,999,3,,,,996.09,0
10820070,18:51:15,18:51:15,1000,4,,,,1260.52,0
10820070,18:52:09,18:52:09,1001,5,,,,1557.36,0
10820070,18:53:21,18:53:21,1002,6,,,,1911.48,0
10820070,18:53:43,18:53:43,1003,7,,,,2003.28,0
10820070,18:55:05,18:55:05,1004,8,,,,2432.08,0
10820070,18:56:00,18:56:00,1005,9,,,,2719.97,
10820070,18:56:26,18:56:26,1006,10,,,,3051.79,0
10820070,18:57:15,18:57:15,10305,11,,,,3655.17,0
10820070,18:57:55,18:57:55,9562,12,,,,4106.11,0
10820070,18:58:58,18:58:58,9802,13,,,,4833.35,0
10820070,18:59:23,18:59:23,9810,14,,,,5141.26,0
10820070,19:00:57,19:00:57,9131,15,,,,5550.46,0
10820070,19:01:13,19:01:13,10399,16,,,,5756.81,0
10820070,19:01:42,19:01:42,9812,17,,,,6067.07,0
10820070,19:02:23,19:02:23,10350,18,,,,6548.57,0
10820070,19:04:00,19:04:00,10293,19,,1,,7083.93,
10820110,18:47:00,18:47:00,2880,1,,,1,0,
10820110,18:48:29,18:48:29,998,2,,,,508.04,0
10820110,18:50:20,18:50:20,999,3,,,,996.09,0
10820110,18:51:15,18:51:15,1000,4,,,,1260.52,0
10820110,18:52:09,18:52:09,1001,5,,,,1557.36,0
10820110,18:53:21,18:53:21,1002,6,,,,1911.48,0
10820110,18:53:43,18:53:43,1003,7,,,,2003.28,0
10820110,18:55:05,18:55:05,1004,8,,,,2432.08,0
10820110,18:56:00,18:56:00,1005,9,,,,2719.97,
10820110,18:56:26,18:56:26,1006,10,,,,3051.79,0
10820110,18:57:15,18:57:15,10305,11,,,,3655.17,0
10820110,18:57:55,18:57:55,9562,12,,,,4106.11,0
10820110,18:58:58,18:58:58,9802,13,,,,4833.35,0
10820110,18:59:23,18:59:23,9810,14,,,,5141.26,0
10820110,19:00:57,19:00:57,9131,15,,,,5550.46,0
10820110,19:01:13,19:01:13,10399,16,,,,5756.81,0
10820110,19:01:42,19:01:42,9812,17,,,,6067.07,0
10820110,19:02:23,19:02:23,10350,18,,,,6548.57,0
10820110,19:04:00,19:04:00,10293,19,,1,,7083.93,
10871010,09:14:00,09:14:00,2880,1,,,1,0,
10871010,09:15:19,09:15:19,998,2,,,,508.04,0
10871010,09:16:58,09:16:58,999,3,,,,996.09,0
10871010,09:17:46,09:17:46,1000,4,,,,1260.52,0
10871010,09:18:35,09:18:35,1001,5,,,,1557.36,0
10871010,09:19:39,09:19:39,1002,6,,,,1911.48,0
10871010,09:19:58,09:19:58,1003,7,,,,2003.28,0
10871010,09:21:11,09:21:11,1004,8,,,,2432.08,0
10871010,09:22:00,09:22:00,1005,9,,,,2719.97,
10871010,09:22:26,09:22:26,1006,10,,,,3051.79,0
10871010,09:23:15,09:23:15,10305,11,,,,3655.17,0
10871010,09:23:55,09:23:55,9562,12,,,,4106.11,0
10871010,09:24:58,09:24:58,9802,13,,,,4833.35,0
10871010,09:25:23,09:25:23,9810,14,,,,5141.26,0
10871010,09:26:57,09:26:57,9131,15,,,,5550.46,0
10871010,09:27:13,09:27:13,10399,16,,,,5756.81,0
10871010,09:27:42,09:27:42,9812,17,,,,6067.07,0
10871010,09:28:23,09:28:23,10350,18,,,,6548.57,0
10871010,09:30:00,09:30:00,10293,19,,1,,7083.93,
10871120,09:14:00,09:14:00,2880,1,,,1,0,
10871120,09:15:19,09:15:19,998,2,,,,508.04,0
10871120,09:16:58,09:16:58,999,3,,,,996.09,0
10871120,09:17:46,09:17:46,1000,4,,,,1260.52,0
10871120,09:18:35,09:18:35,1001,5,,,,1557.36,0
10871120,09:19:39,09:19:39,1002,6,,,,1911.48,0
10871120,09:19:58,09:19:58,1003,7,,,,2003.28,0
10871120,09:21:11,09:21:11,1004,8,,,,2432.08,0
10871120,09:22:00,09:22:00,1005,9,,,,2719.97,
10871120,09:22:26,09:22:26,1006,10,,,,3051.79,0
10871120,09:23:15,09:23:15,10305,11,,,,3655.17,0
10871120,09:23:55,09:23:55,9562,12,,,,4106.11,0
10871120,09:24:58,09:24:58,9802,13,,,,4833.35,0
10871120,09:25:23,09:25:23,9810,14,,,,5141.26,0
10871120,09:26:57,09:26:57,9131,15,,,,5550.46,0
10871120,09:27:13,09:27:13,10399,16,,,,5756.81,0
10871120,09:27:42,09:27:42,9812,17,,,,6067.07,0
10871120,09:28:23,09:28:23,10350,18,,,,6548.57,0
10871120,09:30:00,09:30:00,10293,19,,1,,7083.93,
10871140,09:14:00,09:14:00,2880,1,,,1,0,
10871140,09:15:19,09:15:19,998,2,,,,508.04,0
10871140,09:16:58,09:16:58,999,3,,,,996.09,0
10871140,09:17:46,09:17:46,1000,4,,,,1260.52,0
10871140,09:18:35,09:18:35,1001,5,,,,1557.36,0
10871140,09:19:39,09:19:39,1002,6,,,,1911.48,0
10871140,09:19:58,09:19:58,1003,7,,,,2003.28,0
10871140,09:21:11,09:21:11,1004,8,,,,2432.08,0
10871140,09:22:00,09:22:00,1005,9,,,,2719.97,
10871140,09:22:26,09:22:26,1006,10,,,,3051.79,0
10871140,09:23:15,09:23:15,10305,11,,,,3655.17,0
10871140,09:23:55,09:23:55,9562,12,,,,4106.11,0
10871140,09:24:58,09:24:58,9802,13,,,,4833.35,0
10871140,09:25:23,09:25:23,9810,14,,,,5141.26,0
10871140,09:26:57,09:26:57,9131,15,,,,5550.46,0
10871140,09:27:13,09:27:13,10399,16,,,,5756.81,0
10871140,09:27:42,09:27:42,9812,17,,,,6067.07,0
10871140,09:28:23,09:28:23,10350,18,,,,6548.57,0
10871140,09:30:00,09:30:00,10293,19,,1,,7083.93,
11008020,18:04:00,18:04:00,9943,1,,,1,0,
11008020,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008020,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008020,18:20:00,18:20:00,9487,4,,,,6439.51,
11008020,18:30:00,18:30:00,3344,5,,,,11709.7,
11008020,18:35:00,18:35:00,657,6,,,,15906.49,
11008020,18:41:00,18:41:00,2723,7,,,,20664.93,
11008020,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008020,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008020,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008020,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008020,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008020,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008020,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008020,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008020,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008020,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008020,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008020,18:51:00,18:51:00,1005,19,,,,24203.84,
11008020,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008020,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008020,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008020,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008020,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008020,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008020,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008020,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008020,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008020,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008030,18:04:00,18:04:00,9943,1,,,1,0,
11008030,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008030,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008030,18:20:00,18:20:00,9487,4,,,,6439.51,
11008030,18:30:00,18:30:00,3344,5,,,,11709.7,
11008030,18:35:00,18:35:00,657,6,,,,15906.49,
11008030,18:41:00,18:41:00,2723,7,,,,20664.93,
11008030,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008030,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008030,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008030,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008030,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008030,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008030,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008030,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008030,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008030,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008030,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008030,18:51:00,18:51:00,1005,19,,,,24203.84,
11008030,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008030,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008030,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008030,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008030,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008030,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008030,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008030,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008030,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008030,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008040,18:04:00,18:04:00,9943,1,,,1,0,
11008040,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008040,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008040,18:20:00,18:20:00,9487,4,,,,6439.51,
11008040,18:30:00,18:30:00,3344,5,,,,11709.7,
11008040,18:35:00,18:35:00,657,6,,,,15906.49,
11008040,18:41:00,18:41:00,2723,7,,,,20664.93,
11008040,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008040,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008040,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008040,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008040,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008040,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008040,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008040,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008040,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008040,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008040,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008040,18:51:00,18:51:00,1005,19,,,,24203.84,
11008040,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008040,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008040,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008040,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008040,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008040,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008040,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008040,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008040,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008040,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008050,18:04:00,18:04:00,9943,1,,,1,0,
11008050,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008050,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008050,18:20:00,18:20:00,9487,4,,,,6439.51,
11008050,18:30:00,18:30:00,3344,5,,,,11709.7,
11008050,18:35:00,18:35:00,657,6,,,,15906.49,
11008050,18:41:00,18:41:00,2723,7,,,,20664.93,
11008050,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008050,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008050,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008050,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008050,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008050,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008050,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008050,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008050,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008050,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008050,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008050,18:51:00,18:51:00,1005,19,,,,24203.84,
11008050,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008050,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008050,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008050,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008050,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008050,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008050,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008050,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008050,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008050,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008060,18:04:00,18:04:00,9943,1,,,1,0,
11008060,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008060,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008060,18:20:00,18:20:00,9487,4,,,,6439.51,
11008060,18:30:00,18:30:00,3344,5,,,,11709.7,
11008060,18:35:00,18:35:00,657,6,,,,15906.49,
11008060,18:41:00,18:41:00,2723,7,,,,20664.93,
11008060,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008060,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008060,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008060,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008060,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008060,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008060,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008060,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008060,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008060,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008060,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008060,18:51:00,18:51:00,1005,19,,,,24203.84,
11008060,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008060,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008060,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008060,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008060,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008060,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008060,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008060,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008060,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008060,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008080,18:04:00,18:04:00,9943,1,,,1,0,
11008080,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008080,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008080,18:20:00,18:20:00,9487,4,,,,6439.51,
11008080,18:30:00,18:30:00,3344,5,,,,11709.7,
11008080,18:35:00,18:35:00,657,6,,,,15906.49,
11008080,18:41:00,18:41:00,2723,7,,,,20664.93,
11008080,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008080,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008080,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008080,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008080,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008080,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008080,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008080,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008080,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008080,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008080,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008080,18:51:00,18:51:00,1005,19,,,,24203.84,
11008080,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008080,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008080,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008080,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008080,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008080,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008080,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008080,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008080,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008080,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008090,18:04:00,18:04:00,9943,1,,,1,0,
11008090,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008090,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008090,18:20:00,18:20:00,9487,4,,,,6439.51,
11008090,18:30:00,18:30:00,3344,5,,,,11709.7,
11008090,18:35:00,18:35:00,657,6,,,,15906.49,
11008090,18:41:00,18:41:00,2723,7,,,,20664.93,
11008090,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008090,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008090,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008090,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008090,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008090,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008090,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008090,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008090,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008090,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008090,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008090,18:51:00,18:51:00,1005,19,,,,24203.84,
11008090,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008090,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008090,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008090,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008090,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008090,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008090,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008090,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008090,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008090,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008100,18:04:00,18:04:00,9943,1,,,1,0,
11008100,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008100,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008100,18:20:00,18:20:00,9487,4,,,,6439.51,
11008100,18:30:00,18:30:00,3344,5,,,,11709.7,
11008100,18:35:00,18:35:00,657,6,,,,15906.49,
11008100,18:41:00,18:41:00,2723,7,,,,20664.93,
11008100,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008100,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008100,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008100,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008100,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008100,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008100,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008100,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008100,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008100,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008100,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008100,18:51:00,18:51:00,1005,19,,,,24203.84,
11008100,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008100,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008100,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008100,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008100,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008100,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008100,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008100,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008100,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008100,19:01:00,19:01:00,10293,29,,1,,28567.8,
11008130,18:04:00,18:04:00,9943,1,,,1,0,
11008130,18:09:00,18:09:00,2127,2,,,,1866.95,0
11008130,18:10:29,18:10:29,3836,3,,,,2542.47,0
11008130,18:20:00,18:20:00,9487,4,,,,6439.51,
11008130,18:30:00,18:30:00,3344,5,,,,11709.7,
11008130,18:35:00,18:35:00,657,6,,,,15906.49,
11008130,18:41:00,18:41:00,2723,7,,,,20664.93,
11008130,18:42:09,18:42:09,2724,8,,,,21121.77,0
11008130,18:42:54,18:42:54,2725,9,,,,21368.55,0
11008130,18:43:35,18:43:35,2726,10,,,,21582.54,0
11008130,18:44:21,18:44:21,2727,11,,,,21835.08,0
11008130,18:45:15,18:45:15,2728,12,,,,22147.6,0
11008130,18:45:58,18:45:58,2730,13,,,,22412.68,0
11008130,18:46:50,18:46:50,1000,14,,,,22744.39,0
11008130,18:47:38,18:47:38,1001,15,,,,23041.23,0
11008130,18:48:41,18:48:41,1002,16,,,,23395.35,0
11008130,18:49:00,18:49:00,1003,17,,,,23487.15,0
11008130,18:50:12,18:50:12,1004,18,,,,23915.95,0
11008130,18:51:00,18:51:00,1005,19,,,,24203.84,
11008130,18:51:33,18:51:33,1006,20,,,,24535.66,0
11008130,18:52:34,18:52:34,10305,21,,,,25139.04,0
11008130,18:53:24,18:53:24,9562,22,,,,25589.98,0
11008130,18:54:42,18:54:42,9802,23,,,,26317.22,0
11008130,18:55:14,18:55:14,9810,24,,,,26625.13,0
11008130,18:57:11,18:57:11,9131,25,,,,27034.33,0
11008130,18:57:32,18:57:32,10399,26,,,,27240.68,0
11008130,18:58:07,18:58:07,9812,27,,,,27550.94,0
11008130,18:58:58,18:58:58,10350,28,,,,28032.44,0
11008130,19:01:00,19:01:00,10293,29,,1,,28567.8,
11065010,15:14:00,15:14:00,2880,1,,,1,0,
11065010,15:15:29,15:15:29,998,2,,,,508.04,0
11065010,15:17:20,15:17:20,999,3,,,,996.09,0
11065010,15:18:15,15:18:15,1000,4,,,,1260.52,0
11065010,15:19:09,15:19:09,1001,5,,,,1557.36,0
11065010,15:20:21,15:20:21,1002,6,,,,1911.48,0
11065010,15:20:43,15:20:43,1003,7,,,,2003.28,0
11065010,15:22:05,15:22:05,1004,8,,,,2432.08,0
11065010,15:23:00,15:23:00,1005,9,,,,2719.97,
11065010,15:23:26,15:23:26,1006,10,,,,3051.79,0
11065010,15:24:15,15:24:15,10305,11,,,,3655.17,0
11065010,15:24:55,15:24:55,9562,12,,,,4106.11,0
11065010,15:25:58,15:25:58,9802,13,,,,4833.35,0
11065010,15:26:23,15:26:23,9810,14,,,,5141.26,0
11065010,15:27:57,15:27:57,9131,15,,,,5550.46,0
11065010,15:28:13,15:28:13,10399,16,,,,5756.81,0
11065010,15:28:42,15:28:42,9812,17,,,,6067.07,0
11065010,15:29:23,15:29:23,10350,18,,,,6548.57,0
11065010,15:31:00,15:31:00,10293,19,,1,,7083.93,
11065120,15:14:00,15:14:00,2880,1,,,1,0,
11065120,15:15:29,15:15:29,998,2,,,,508.04,0
11065120,15:17:20,15:17:20,999,3,,,,996.09,0
11065120,15:18:15,15:18:15,1000,4,,,,1260.52,0
11065120,15:19:09,15:19:09,1001,5,,,,1557.36,0
11065120,15:20:21,15:20:21,1002,6,,,,1911.48,0
11065120,15:20:43,15:20:43,1003,7,,,,2003.28,0
11065120,15:22:05,15:22:05,1004,8,,,,2432.08,0
11065120,15:23:00,15:23:00,1005,9,,,,2719.97,
11065120,15:23:26,15:23:26,1006,10,,,,3051.79,0
11065120,15:24:15,15:24:15,10305,11,,,,3655.17,0
11065120,15:24:55,15:24:55,9562,12,,,,4106.11,0
11065120,15:25:58,15:25:58,9802,13,,,,4833.35,0
11065120,15:26:23,15:26:23,9810,14,,,,5141.26,0
11065120,15:27:57,15:27:57,9131,15,,,,5550.46,0
11065120,15:28:13,15:28:13,10399,16,,,,5756.81,0
11065120,15:28:42,15:28:42,9812,17,,,,6067.07,0
11065120,15:29:23,15:29:23,10350,18,,,,6548.57,0
11065120,15:31:00,15:31:00,10293,19,,1,,7083.93,
11065140,15:14:00,15:14:00,2880,1,,,1,0,
11065140,15:15:29,15:15:29,998,2,,,,508.04,0
11065140,15:17:20,15:17:20,999,3,,,,996.09,0
11065140,15:18:15,15:18:15,1000,4,,,,1260.52,0
11065140,15:19:09,15:19:09,1001,5,,,,1557.36,0
11065140,15:20:21,15:20:21,1002,6,,,,1911.48,0
11065140,15:20:43,15:20:43,1003,7,,,,2003.28,0
11065140,15:22:05,15:22:05,1004,8,,,,2432.08,0
11065140,15:23:00,15:23:00,1005,9,,,,2719.97,
11065140,15:23:26,15:23:26,1006,10,,,,3051.79,0
11065140,15:24:15,15:24:15,10305,11,,,,3655.17,0
11065140,15:24:55,15:24:55,9562,12,,,,4106.11,0
11065140,15:25:58,15:25:58,9802,13,,,,4833.35,0
11065140,15:26:23,15:26:23,9810,14,,,,5141.26,0
11065140,15:27:57,15:27:57,9131,15,,,,5550.46,0
11065140,15:28:13,15:28:13,10399,16,,,,5756.81,0
11065140,15:28:42,15:28:42,9812,17,,,,6067.07,0
11065140,15:29:23,15:29:23,10350,18,,,,6548.57,0
11065140,15:31:00,15:31:00,10293,19,,1,,7083.93,
11339020,15:08:00,15:08:00,2880,1,,,1,0,
11339020,15:09:29,15:09:29,998,2,,,,508.04,0
11339020,15:11:20,15:11:20,999,3,,,,996.09,0
11339020,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339020,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339020,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339020,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339020,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339020,15:17:00,15:17:00,1005,9,,,,2719.97,
11339020,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339020,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339020,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339020,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339020,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339020,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339020,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339020,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339020,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339020,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339030,15:08:00,15:08:00,2880,1,,,1,0,
11339030,15:09:29,15:09:29,998,2,,,,508.04,0
11339030,15:11:20,15:11:20,999,3,,,,996.09,0
11339030,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339030,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339030,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339030,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339030,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339030,15:17:00,15:17:00,1005,9,,,,2719.97,
11339030,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339030,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339030,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339030,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339030,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339030,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339030,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339030,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339030,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339030,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339040,15:08:00,15:08:00,2880,1,,,1,0,
11339040,15:09:29,15:09:29,998,2,,,,508.04,0
11339040,15:11:20,15:11:20,999,3,,,,996.09,0
11339040,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339040,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339040,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339040,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339040,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339040,15:17:00,15:17:00,1005,9,,,,2719.97,
11339040,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339040,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339040,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339040,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339040,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339040,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339040,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339040,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339040,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339040,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339050,15:08:00,15:08:00,2880,1,,,1,0,
11339050,15:09:29,15:09:29,998,2,,,,508.04,0
11339050,15:11:20,15:11:20,999,3,,,,996.09,0
11339050,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339050,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339050,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339050,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339050,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339050,15:17:00,15:17:00,1005,9,,,,2719.97,
11339050,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339050,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339050,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339050,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339050,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339050,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339050,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339050,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339050,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339050,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339060,15:08:00,15:08:00,2880,1,,,1,0,
11339060,15:09:29,15:09:29,998,2,,,,508.04,0
11339060,15:11:20,15:11:20,999,3,,,,996.09,0
11339060,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339060,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339060,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339060,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339060,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339060,15:17:00,15:17:00,1005,9,,,,2719.97,
11339060,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339060,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339060,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339060,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339060,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339060,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339060,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339060,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339060,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339060,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339080,15:08:00,15:08:00,2880,1,,,1,0,
11339080,15:09:29,15:09:29,998,2,,,,508.04,0
11339080,15:11:20,15:11:20,999,3,,,,996.09,0
11339080,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339080,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339080,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339080,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339080,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339080,15:17:00,15:17:00,1005,9,,,,2719.97,
11339080,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339080,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339080,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339080,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339080,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339080,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339080,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339080,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339080,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339080,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339090,15:08:00,15:08:00,2880,1,,,1,0,
11339090,15:09:29,15:09:29,998,2,,,,508.04,0
11339090,15:11:20,15:11:20,999,3,,,,996.09,0
11339090,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339090,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339090,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339090,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339090,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339090,15:17:00,15:17:00,1005,9,,,,2719.97,
11339090,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339090,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339090,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339090,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339090,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339090,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339090,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339090,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339090,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339090,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339100,15:08:00,15:08:00,2880,1,,,1,0,
11339100,15:09:29,15:09:29,998,2,,,,508.04,0
11339100,15:11:20,15:11:20,999,3,,,,996.09,0
11339100,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339100,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339100,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339100,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339100,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339100,15:17:00,15:17:00,1005,9,,,,2719.97,
11339100,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339100,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339100,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339100,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339100,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339100,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339100,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339100,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339100,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339100,15:27:00,15:27:00,10293,19,,1,,7083.93,
11339130,15:08:00,15:08:00,2880,1,,,1,0,
11339130,15:09:29,15:09:29,998,2,,,,508.04,0
11339130,15:11:20,15:11:20,999,3,,,,996.09,0
11339130,15:12:15,15:12:15,1000,4,,,,1260.52,0
11339130,15:13:09,15:13:09,1001,5,,,,1557.36,0
11339130,15:14:21,15:14:21,1002,6,,,,1911.48,0
11339130,15:14:43,15:14:43,1003,7,,,,2003.28,0
11339130,15:16:05,15:16:05,1004,8,,,,2432.08,0
11339130,15:17:00,15:17:00,1005,9,,,,2719.97,
11339130,15:17:33,15:17:33,1006,10,,,,3051.79,0
11339130,15:18:34,15:18:34,10305,11,,,,3655.17,0
11339130,15:19:24,15:19:24,9562,12,,,,4106.11,0
11339130,15:20:42,15:20:42,9802,13,,,,4833.35,0
11339130,15:21:14,15:21:14,9810,14,,,,5141.26,0
11339130,15:23:11,15:23:11,9131,15,,,,5550.46,0
11339130,15:23:32,15:23:32,10399,16,,,,5756.81,0
11339130,15:24:07,15:24:07,9812,17,,,,6067.07,0
11339130,15:24:58,15:24:58,10350,18,,,,6548.57,0
11339130,15:27:00,15:27:00,10293,19,,1,,7083.93,
1144010,17:44:00,17:44:00,2880,1,,,1,0,
1144010,17:45:29,17:45:29,998,2,,,,508.04,0
1144010,17:47:20,17:47:20,999,3,,,,996.09,0
1144010,17:48:15,17:48:15,1000,4,,,,1260.52,0
1144010,17:49:09,17:49:09,1001,5,,,,1557.36,0
1144010,17:50:21,17:50:21,1002,6,,,,1911.48,0
1144010,17:50:43,17:50:43,1003,7,,,,2003.28,0
1144010,17:52:05,17:52:05,1004,8,,,,2432.08,0
1144010,17:53:00,17:53:00,1005,9,,,,2719.97,
1144010,17:53:26,17:53:26,1006,10,,,,3051.79,0
1144010,17:54:15,17:54:15,10305,11,,,,3655.17,0
1144010,17:54:55,17:54:55,9562,12,,,,4106.11,0
1144010,17:55:58,17:55:58,9802,13,,,,4833.35,0
1144010,17:56:23,17:56:23,9810,14,,,,5141.26,0
1144010,17:57:57,17:57:57,9131,15,,,,5550.46,0
1144010,17:58:13,17:58:13,10399,16,,,,5756.81,0
1144010,17:58:42,17:58:42,9812,17,,,,6067.07,0
1144010,17:59:23,17:59:23,10350,18,,,,6548.57,0
1144010,18:01:00,18:01:00,10293,19,,1,,7083.93,
1144120,17:44:00,17:44:00,2880,1,,,1,0,
1144120,17:45:29,17:45:29,998,2,,,,508.04,0
1144120,17:47:20,17:47:20,999,3,,,,996.09,0
1144120,17:48:15,17:48:15,1000,4,,,,1260.52,0
1144120,17:49:09,17:49:09,1001,5,,,,1557.36,0
1144120,17:50:21,17:50:21,1002,6,,,,1911.48,0
1144120,17:50:43,17:50:43,1003,7,,,,2003.28,0
1144120,17:52:05,17:52:05,1004,8,,,,2432.08,0
1144120,17:53:00,17:53:00,1005,9,,,,2719.97,
1144120,17:53:26,17:53:26,1006,10,,,,3051.79,0
1144120,17:54:15,17:54:15,10305,11,,,,3655.17,0
1144120,17:54:55,17:54:55,9562,12,,,,4106.11,0
1144120,17:55:58,17:55:58,9802,13,,,,4833.35,0
1144120,17:56:23,17:56:23,9810,14,,,,5141.26,0
1144120,17:57:57,17:57:57,9131,15,,,,5550.46,0
1144120,17:58:13,17:58:13,10399,16,,,,5756.81,0
1144120,17:58:42,17:58:42,9812,17,,,,6067.07,0
1144120,17:59:23,17:59:23,10350,18,,,,6548.57,0
1144120,18:01:00,18:01:00,10293,19,,1,,7083.93,
1144140,17:44:00,17:44:00,2880,1,,,1,0,
1144140,17:45:29,17:45:29,998,2,,,,508.04,0
1144140,17:47:20,17:47:20,999,3,,,,996.09,0
1144140,17:48:15,17:48:15,1000,4,,,,1260.52,0
1144140,17:49:09,17:49:09,1001,5,,,,1557.36,0
1144140,17:50:21,17:50:21,1002,6,,,,1911.48,0
1144140,17:50:43,17:50:43,1003,7,,,,2003.28,0
1144140,17:52:05,17:52:05,1004,8,,,,2432.08,0
1144140,17:53:00,17:53:00,1005,9,,,,2719.97,
1144140,17:53:26,17:53:26,1006,10,,,,3051.79,0
1144140,17:54:15,17:54:15,10305,11,,,,3655.17,0
1144140,17:54:55,17:54:55,9562,12,,,,4106.11,0
1144140,17:55:58,17:55:58,9802,13,,,,4833.35,0
1144140,17:56:23,17:56:23,9810,14,,,,5141.26,0
1144140,17:57:57,17:57:57,9131,15,,,,5550.46,0
1144140,17:58:13,17:58:13,10399,16,,,,5756.81,0
1144140,17:58:42,17:58:42,9812,17,,,,6067.07,0
1144140,17:59:23,17:59:23,10350,18,,,,6548.57,0
1144140,18:01:00,18:01:00,10293,19,,1,,7083.93,
11821020,16:35:00,16:35:00,9943,1,,,1,0,
11821020,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821020,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821020,16:49:00,16:49:00,9487,4,,,,6439.51,
11821020,16:59:00,16:59:00,3344,5,,,,11709.7,
11821020,17:04:00,17:04:00,657,6,,,,15906.49,
11821020,17:10:00,17:10:00,2723,7,,,,20664.93,
11821020,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821020,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821020,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821020,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821020,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821020,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821020,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821020,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821020,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821020,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821020,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821020,17:20:00,17:20:00,1005,19,,,,24203.84,
11821020,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821020,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821020,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821020,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821020,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821020,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821020,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821020,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821020,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821020,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821030,16:35:00,16:35:00,9943,1,,,1,0,
11821030,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821030,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821030,16:49:00,16:49:00,9487,4,,,,6439.51,
11821030,16:59:00,16:59:00,3344,5,,,,11709.7,
11821030,17:04:00,17:04:00,657,6,,,,15906.49,
11821030,17:10:00,17:10:00,2723,7,,,,20664.93,
11821030,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821030,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821030,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821030,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821030,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821030,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821030,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821030,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821030,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821030,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821030,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821030,17:20:00,17:20:00,1005,19,,,,24203.84,
11821030,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821030,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821030,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821030,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821030,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821030,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821030,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821030,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821030,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821030,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821040,16:35:00,16:35:00,9943,1,,,1,0,
11821040,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821040,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821040,16:49:00,16:49:00,9487,4,,,,6439.51,
11821040,16:59:00,16:59:00,3344,5,,,,11709.7,
11821040,17:04:00,17:04:00,657,6,,,,15906.49,
11821040,17:10:00,17:10:00,2723,7,,,,20664.93,
11821040,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821040,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821040,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821040,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821040,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821040,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821040,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821040,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821040,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821040,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821040,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821040,17:20:00,17:20:00,1005,19,,,,24203.84,
11821040,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821040,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821040,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821040,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821040,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821040,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821040,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821040,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821040,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821040,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821050,16:35:00,16:35:00,9943,1,,,1,0,
11821050,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821050,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821050,16:49:00,16:49:00,9487,4,,,,6439.51,
11821050,16:59:00,16:59:00,3344,5,,,,11709.7,
11821050,17:04:00,17:04:00,657,6,,,,15906.49,
11821050,17:10:00,17:10:00,2723,7,,,,20664.93,
11821050,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821050,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821050,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821050,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821050,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821050,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821050,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821050,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821050,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821050,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821050,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821050,17:20:00,17:20:00,1005,19,,,,24203.84,
11821050,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821050,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821050,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821050,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821050,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821050,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821050,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821050,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821050,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821050,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821060,16:35:00,16:35:00,9943,1,,,1,0,
11821060,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821060,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821060,16:49:00,16:49:00,9487,4,,,,6439.51,
11821060,16:59:00,16:59:00,3344,5,,,,11709.7,
11821060,17:04:00,17:04:00,657,6,,,,15906.49,
11821060,17:10:00,17:10:00,2723,7,,,,20664.93,
11821060,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821060,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821060,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821060,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821060,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821060,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821060,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821060,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821060,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821060,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821060,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821060,17:20:00,17:20:00,1005,19,,,,24203.84,
11821060,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821060,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821060,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821060,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821060,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821060,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821060,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821060,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821060,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821060,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821080,16:35:00,16:35:00,9943,1,,,1,0,
11821080,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821080,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821080,16:49:00,16:49:00,9487,4,,,,6439.51,
11821080,16:59:00,16:59:00,3344,5,,,,11709.7,
11821080,17:04:00,17:04:00,657,6,,,,15906.49,
11821080,17:10:00,17:10:00,2723,7,,,,20664.93,
11821080,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821080,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821080,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821080,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821080,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821080,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821080,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821080,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821080,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821080,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821080,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821080,17:20:00,17:20:00,1005,19,,,,24203.84,
11821080,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821080,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821080,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821080,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821080,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821080,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821080,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821080,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821080,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821080,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821090,16:35:00,16:35:00,9943,1,,,1,0,
11821090,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821090,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821090,16:49:00,16:49:00,9487,4,,,,6439.51,
11821090,16:59:00,16:59:00,3344,5,,,,11709.7,
11821090,17:04:00,17:04:00,657,6,,,,15906.49,
11821090,17:10:00,17:10:00,2723,7,,,,20664.93,
11821090,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821090,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821090,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821090,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821090,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821090,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821090,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821090,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821090,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821090,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821090,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821090,17:20:00,17:20:00,1005,19,,,,24203.84,
11821090,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821090,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821090,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821090,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821090,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821090,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821090,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821090,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821090,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821090,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821100,16:35:00,16:35:00,9943,1,,,1,0,
11821100,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821100,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821100,16:49:00,16:49:00,9487,4,,,,6439.51,
11821100,16:59:00,16:59:00,3344,5,,,,11709.7,
11821100,17:04:00,17:04:00,657,6,,,,15906.49,
11821100,17:10:00,17:10:00,2723,7,,,,20664.93,
11821100,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821100,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821100,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821100,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821100,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821100,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821100,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821100,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821100,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821100,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821100,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821100,17:20:00,17:20:00,1005,19,,,,24203.84,
11821100,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821100,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821100,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821100,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821100,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821100,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821100,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821100,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821100,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821100,17:30:00,17:30:00,10293,29,,1,,28567.8,
11821130,16:35:00,16:35:00,9943,1,,,1,0,
11821130,16:39:22,16:39:22,2127,2,,,,1866.95,0
11821130,16:40:40,16:40:40,3836,3,,,,2542.47,0
11821130,16:49:00,16:49:00,9487,4,,,,6439.51,
11821130,16:59:00,16:59:00,3344,5,,,,11709.7,
11821130,17:04:00,17:04:00,657,6,,,,15906.49,
11821130,17:10:00,17:10:00,2723,7,,,,20664.93,
11821130,17:11:09,17:11:09,2724,8,,,,21121.77,0
11821130,17:11:54,17:11:54,2725,9,,,,21368.55,0
11821130,17:12:35,17:12:35,2726,10,,,,21582.54,0
11821130,17:13:21,17:13:21,2727,11,,,,21835.08,0
11821130,17:14:15,17:14:15,2728,12,,,,22147.6,0
11821130,17:14:58,17:14:58,2730,13,,,,22412.68,0
11821130,17:15:50,17:15:50,1000,14,,,,22744.39,0
11821130,17:16:38,17:16:38,1001,15,,,,23041.23,0
11821130,17:17:41,17:17:41,1002,16,,,,23395.35,0
11821130,17:18:00,17:18:00,1003,17,,,,23487.15,0
11821130,17:19:12,17:19:12,1004,18,,,,23915.95,0
11821130,17:20:00,17:20:00,1005,19,,,,24203.84,
11821130,17:20:33,17:20:33,1006,20,,,,24535.66,0
11821130,17:21:34,17:21:34,10305,21,,,,25139.04,0
11821130,17:22:24,17:22:24,9562,22,,,,25589.98,0
11821130,17:23:42,17:23:42,9802,23,,,,26317.22,0
11821130,17:24:14,17:24:14,9810,24,,,,26625.13,0
11821130,17:26:11,17:26:11,9131,25,,,,27034.33,0
11821130,17:26:32,17:26:32,10399,26,,,,27240.68,0
11821130,17:27:07,17:27:07,9812,27,,,,27550.94,0
11821130,17:27:58,17:27:58,10350,28,,,,28032.44,0
11821130,17:30:00,17:30:00,10293,29,,1,,28567.8,
11863020,16:08:00,16:08:00,2880,1,,,1,0,
11863020,16:09:29,16:09:29,998,2,,,,508.04,0
11863020,16:11:20,16:11:20,999,3,,,,996.09,0
11863020,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863020,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863020,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863020,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863020,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863020,16:17:00,16:17:00,1005,9,,,,2719.97,
11863020,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863020,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863020,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863020,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863020,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863020,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863020,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863020,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863020,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863020,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863030,16:08:00,16:08:00,2880,1,,,1,0,
11863030,16:09:29,16:09:29,998,2,,,,508.04,0
11863030,16:11:20,16:11:20,999,3,,,,996.09,0
11863030,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863030,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863030,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863030,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863030,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863030,16:17:00,16:17:00,1005,9,,,,2719.97,
11863030,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863030,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863030,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863030,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863030,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863030,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863030,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863030,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863030,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863030,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863040,16:08:00,16:08:00,2880,1,,,1,0,
11863040,16:09:29,16:09:29,998,2,,,,508.04,0
11863040,16:11:20,16:11:20,999,3,,,,996.09,0
11863040,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863040,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863040,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863040,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863040,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863040,16:17:00,16:17:00,1005,9,,,,2719.97,
11863040,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863040,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863040,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863040,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863040,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863040,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863040,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863040,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863040,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863040,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863050,16:08:00,16:08:00,2880,1,,,1,0,
11863050,16:09:29,16:09:29,998,2,,,,508.04,0
11863050,16:11:20,16:11:20,999,3,,,,996.09,0
11863050,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863050,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863050,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863050,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863050,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863050,16:17:00,16:17:00,1005,9,,,,2719.97,
11863050,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863050,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863050,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863050,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863050,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863050,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863050,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863050,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863050,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863050,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863060,16:08:00,16:08:00,2880,1,,,1,0,
11863060,16:09:29,16:09:29,998,2,,,,508.04,0
11863060,16:11:20,16:11:20,999,3,,,,996.09,0
11863060,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863060,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863060,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863060,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863060,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863060,16:17:00,16:17:00,1005,9,,,,2719.97,
11863060,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863060,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863060,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863060,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863060,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863060,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863060,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863060,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863060,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863060,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863080,16:08:00,16:08:00,2880,1,,,1,0,
11863080,16:09:29,16:09:29,998,2,,,,508.04,0
11863080,16:11:20,16:11:20,999,3,,,,996.09,0
11863080,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863080,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863080,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863080,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863080,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863080,16:17:00,16:17:00,1005,9,,,,2719.97,
11863080,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863080,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863080,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863080,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863080,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863080,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863080,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863080,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863080,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863080,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863090,16:08:00,16:08:00,2880,1,,,1,0,
11863090,16:09:29,16:09:29,998,2,,,,508.04,0
11863090,16:11:20,16:11:20,999,3,,,,996.09,0
11863090,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863090,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863090,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863090,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863090,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863090,16:17:00,16:17:00,1005,9,,,,2719.97,
11863090,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863090,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863090,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863090,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863090,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863090,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863090,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863090,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863090,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863090,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863100,16:08:00,16:08:00,2880,1,,,1,0,
11863100,16:09:29,16:09:29,998,2,,,,508.04,0
11863100,16:11:20,16:11:20,999,3,,,,996.09,0
11863100,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863100,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863100,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863100,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863100,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863100,16:17:00,16:17:00,1005,9,,,,2719.97,
11863100,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863100,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863100,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863100,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863100,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863100,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863100,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863100,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863100,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863100,16:27:00,16:27:00,10293,19,,1,,7083.93,
11863130,16:08:00,16:08:00,2880,1,,,1,0,
11863130,16:09:29,16:09:29,998,2,,,,508.04,0
11863130,16:11:20,16:11:20,999,3,,,,996.09,0
11863130,16:12:15,16:12:15,1000,4,,,,1260.52,0
11863130,16:13:09,16:13:09,1001,5,,,,1557.36,0
11863130,16:14:21,16:14:21,1002,6,,,,1911.48,0
11863130,16:14:43,16:14:43,1003,7,,,,2003.28,0
11863130,16:16:05,16:16:05,1004,8,,,,2432.08,0
11863130,16:17:00,16:17:00,1005,9,,,,2719.97,
11863130,16:17:33,16:17:33,1006,10,,,,3051.79,0
11863130,16:18:34,16:18:34,10305,11,,,,3655.17,0
11863130,16:19:24,16:19:24,9562,12,,,,4106.11,0
11863130,16:20:42,16:20:42,9802,13,,,,4833.35,0
11863130,16:21:14,16:21:14,9810,14,,,,5141.26,0
11863130,16:23:11,16:23:11,9131,15,,,,5550.46,0
11863130,16:23:32,16:23:32,10399,16,,,,5756.81,0
11863130,16:24:07,16:24:07,9812,17,,,,6067.07,0
11863130,16:24:58,16:24:58,10350,18,,,,6548.57,0
11863130,16:27:00,16:27:00,10293,19,,1,,7083.93,
12091070,12:47:00,12:47:00,2880,1,,,1,0,
12091070,12:48:29,12:48:29,998,2,,,,508.04,0
12091070,12:50:20,12:50:20,999,3,,,,996.09,0
12091070,12:51:15,12:51:15,1000,4,,,,1260.52,0
12091070,12:52:09,12:52:09,1001,5,,,,1557.36,0
12091070,12:53:21,12:53:21,1002,6,,,,1911.48,0
12091070,12:53:43,12:53:43,1003,7,,,,2003.28,0
12091070,12:55:05,12:55:05,1004,8,,,,2432.08,0
12091070,12:56:00,12:56:00,1005,9,,,,2719.97,
12091070,12:56:26,12:56:26,1006,10,,,,3051.79,0
12091070,12:57:15,12:57:15,10305,11,,,,3655.17,0
12091070,12:57:55,12:57:55,9562,12,,,,4106.11,0
12091070,12:58:58,12:58:58,9802,13,,,,4833.35,0
12091070,12:59:23,12:59:23,9810,14,,,,5141.26,0
12091070,13:00:57,13:00:57,9131,15,,,,5550.46,0
12091070,13:01:13,13:01:13,10399,16,,,,5756.81,0
12091070,13:01:42,13:01:42,9812,17,,,,6067.07,0
12091070,13:02:23,13:02:23,10350,18,,,,6548.57,0
12091070,13:04:00,13:04:00,10293,19,,1,,7083.93,
12091110,12:47:00,12:47:00,2880,1,,,1,0,
12091110,12:48:29,12:48:29,998,2,,,,508.04,0
12091110,12:50:20,12:50:20,999,3,,,,996.09,0
12091110,12:51:15,12:51:15,1000,4,,,,1260.52,0
12091110,12:52:09,12:52:09,1001,5,,,,1557.36,0
12091110,12:53:21,12:53:21,1002,6,,,,1911.48,0
12091110,12:53:43,12:53:43,1003,7,,,,2003.28,0
12091110,12:55:05,12:55:05,1004,8,,,,2432.08,0
12091110,12:56:00,12:56:00,1005,9,,,,2719.97,
12091110,12:56:26,12:56:26,1006,10,,,,3051.79,0
12091110,12:57:15,12:57:15,10305,11,,,,3655.17,0
12091110,12:57:55,12:57:55,9562,12,,,,4106.11,0
12091110,12:58:58,12:58:58,9802,13,,,,4833.35,0
12091110,12:59:23,12:59:23,9810,14,,,,5141.26,0
12091110,13:00:57,13:00:57,9131,15,,,,5550.46,0
12091110,13:01:13,13:01:13,10399,16,,,,5756.81,0
12091110,13:01:42,13:01:42,9812,17,,,,6067.07,0
12091110,13:02:23,13:02:23,10350,18,,,,6548.57,0
12091110,13:04:00,13:04:00,10293,19,,1,,7083.93,
12245070,06:47:00,06:47:00,2880,1,,,1,0,
12245070,06:48:19,06:48:19,998,2,,,,508.04,0
12245070,06:49:58,06:49:58,999,3,,,,996.09,0
12245070,06:50:46,06:50:46,1000,4,,,,1260.52,0
12245070,06:51:35,06:51:35,1001,5,,,,1557.36,0
12245070,06:52:39,06:52:39,1002,6,,,,1911.48,0
12245070,06:52:58,06:52:58,1003,7,,,,2003.28,0
12245070,06:54:11,06:54:11,1004,8,,,,2432.08,0
12245070,06:55:00,06:55:00,1005,9,,,,2719.97,
12245070,06:55:26,06:55:26,1006,10,,,,3051.79,0
12245070,06:56:15,06:56:15,10305,11,,,,3655.17,0
12245070,06:56:55,06:56:55,9562,12,,,,4106.11,0
12245070,06:57:58,06:57:58,9802,13,,,,4833.35,0
12245070,06:58:23,06:58:23,9810,14,,,,5141.26,0
12245070,06:59:57,06:59:57,9131,15,,,,5550.46,0
12245070,07:00:13,07:00:13,10399,16,,,,5756.81,0
12245070,07:00:42,07:00:42,9812,17,,,,6067.07,0
12245070,07:01:23,07:01:23,10350,18,,,,6548.57,0
12245070,07:03:00,07:03:00,10293,19,,1,,7083.93,
12245110,06:47:00,06:47:00,2880,1,,,1,0,
12245110,06:48:19,06:48:19,998,2,,,,508.04,0
12245110,06:49:58,06:49:58,999,3,,,,996.09,0
12245110,06:50:46,06:50:46,1000,4,,,,1260.52,0
12245110,06:51:35,06:51:35,1001,5,,,,1557.36,0
12245110,06:52:39,06:52:39,1002,6,,,,1911.48,0
12245110,06:52:58,06:52:58,1003,7,,,,2003.28,0
12245110,06:54:11,06:54:11,1004,8,,,,2432.08,0
12245110,06:55:00,06:55:00,1005,9,,,,2719.97,
12245110,06:55:26,06:55:26,1006,10,,,,3051.79,0
12245110,06:56:15,06:56:15,10305,11,,,,3655.17,0
12245110,06:56:55,06:56:55,9562,12,,,,4106.11,0
12245110,06:57:58,06:57:58,9802,13,,,,4833.35,0
12245110,06:58:23,06:58:23,9810,14,,,,5141.26,0
12245110,06:59:57,06:59:57,9131,15,,,,5550.46,0
12245110,07:00:13,07:00:13,10399,16,,,,5756.81,0
12245110,07:00:42,07:00:42,9812,17,,,,6067.07,0
12245110,07:01:23,07:01:23,10350,18,,,,6548.57,0
12245110,07:03:00,07:03:00,10293,19,,1,,7083.93,
12440010,11:14:00,11:14:00,2880,1,,,1,0,
12440010,11:15:29,11:15:29,998,2,,,,508.04,0
12440010,11:17:20,11:17:20,999,3,,,,996.09,0
12440010,11:18:15,11:18:15,1000,4,,,,1260.52,0
12440010,11:19:09,11:19:09,1001,5,,,,1557.36,0
12440010,11:20:21,11:20:21,1002,6,,,,1911.48,0
12440010,11:20:43,11:20:43,1003,7,,,,2003.28,0
12440010,11:22:05,11:22:05,1004,8,,,,2432.08,0
12440010,11:23:00,11:23:00,1005,9,,,,2719.97,
12440010,11:23:26,11:23:26,1006,10,,,,3051.79,0
12440010,11:24:15,11:24:15,10305,11,,,,3655.17,0
12440010,11:24:55,11:24:55,9562,12,,,,4106.11,0
12440010,11:25:58,11:25:58,9802,13,,,,4833.35,0
12440010,11:26:23,11:26:23,9810,14,,,,5141.26,0
12440010,11:27:57,11:27:57,9131,15,,,,5550.46,0
12440010,11:28:13,11:28:13,10399,16,,,,5756.81,0
12440010,11:28:42,11:28:42,9812,17,,,,6067.07,0
12440010,11:29:23,11:29:23,10350,18,,,,6548.57,0
12440010,11:31:00,11:31:00,10293,19,,1,,7083.93,
12440120,11:14:00,11:14:00,2880,1,,,1,0,
12440120,11:15:29,11:15:29,998,2,,,,508.04,0
12440120,11:17:20,11:17:20,999,3,,,,996.09,0
12440120,11:18:15,11:18:15,1000,4,,,,1260.52,0
12440120,11:19:09,11:19:09,1001,5,,,,1557.36,0
12440120,11:20:21,11:20:21,1002,6,,,,1911.48,0
12440120,11:20:43,11:20:43,1003,7,,,,2003.28,0
12440120,11:22:05,11:22:05,1004,8,,,,2432.08,0
12440120,11:23:00,11:23:00,1005,9,,,,2719.97,
12440120,11:23:26,11:23:26,1006,10,,,,3051.79,0
12440120,11:24:15,11:24:15,10305,11,,,,3655.17,0
12440120,11:24:55,11:24:55,9562,12,,,,4106.11,0
12440120,11:25:58,11:25:58,9802,13,,,,4833.35,0
12440120,11:26:23,11:26:23,9810,14,,,,5141.26,0
12440120,11:27:57,11:27:57,9131,15,,,,5550.46,0
12440120,11:28:13,11:28:13,10399,16,,,,5756.81,0
12440120,11:28:42,11:28:42,9812,17,,,,6067.07,0
12440120,11:29:23,11:29:23,10350,18,,,,6548.57,0
12440120,11:31:00,11:31:00,10293,19,,1,,7083.93,
12440140,11:14:00,11:14:00,2880,1,,,1,0,
12440140,11:15:29,11:15:29,998,2,,,,508.04,0
12440140,11:17:20,11:17:20,999,3,,,,996.09,0
12440140,11:18:15,11:18:15,1000,4,,,,1260.52,0
12440140,11:19:09,11:19:09,1001,5,,,,1557.36,0
12440140,11:20:21,11:20:21,1002,6,,,,1911.48,0
12440140,11:20:43,11:20:43,1003,7,,,,2003.28,0
12440140,11:22:05,11:22:05,1004,8,,,,2432.08,0
12440140,11:23:00,11:23:00,1005,9,,,,2719.97,
12440140,11:23:26,11:23:26,1006,10,,,,3051.79,0
12440140,11:24:15,11:24:15,10305,11,,,,3655.17,0
12440140,11:24:55,11:24:55,9562,12,,,,4106.11,0
12440140,11:25:58,11:25:58,9802,13,,,,4833.35,0
12440140,11:26:23,11:26:23,9810,14,,,,5141.26,0
12440140,11:27:57,11:27:57,9131,15,,,,5550.46,0
12440140,11:28:13,11:28:13,10399,16,,,,5756.81,0
12440140,11:28:42,11:28:42,9812,17,,,,6067.07,0
12440140,11:29:23,11:29:23,10350,18,,,,6548.57,0
12440140,11:31:00,11:31:00,10293,19,,1,,7083.93,
1247010,18:44:00,18:44:00,2880,1,,,1,0,
1247010,18:45:29,18:45:29,998,2,,,,508.04,0
1247010,18:47:20,18:47:20,999,3,,,,996.09,0
1247010,18:48:15,18:48:15,1000,4,,,,1260.52,0
1247010,18:49:09,18:49:09,1001,5,,,,1557.36,0
1247010,18:50:21,18:50:21,1002,6,,,,1911.48,0
1247010,18:50:43,18:50:43,1003,7,,,,2003.28,0
1247010,18:52:05,18:52:05,1004,8,,,,2432.08,0
1247010,18:53:00,18:53:00,1005,9,,,,2719.97,
1247010,18:53:26,18:53:26,1006,10,,,,3051.79,0
1247010,18:54:15,18:54:15,10305,11,,,,3655.17,0
1247010,18:54:55,18:54:55,9562,12,,,,4106.11,0
1247010,18:55:58,18:55:58,9802,13,,,,4833.35,0
1247010,18:56:23,18:56:23,9810,14,,,,5141.26,0
1247010,18:57:57,18:57:57,9131,15,,,,5550.46,0
1247010,18:58:13,18:58:13,10399,16,,,,5756.81,0
1247010,18:58:42,18:58:42,9812,17,,,,6067.07,0
1247010,18:59:23,18:59:23,10350,18,,,,6548.57,0
1247010,19:01:00,19:01:00,10293,19,,1,,7083.93,
1247120,18:44:00,18:44:00,2880,1,,,1,0,
1247120,18:45:29,18:45:29,998,2,,,,508.04,0
1247120,18:47:20,18:47:20,999,3,,,,996.09,0
1247120,18:48:15,18:48:15,1000,4,,,,1260.52,0
1247120,18:49:09,18:49:09,1001,5,,,,1557.36,0
1247120,18:50:21,18:50:21,1002,6,,,,1911.48,0
1247120,18:50:43,18:50:43,1003,7,,,,2003.28,0
1247120,18:52:05,18:52:05,1004,8,,,,2432.08,0
1247120,18:53:00,18:53:00,1005,9,,,,2719.97,
1247120,18:53:26,18:53:26,1006,10,,,,3051.79,0
1247120,18:54:15,18:54:15,10305,11,,,,3655.17,0
1247120,18:54:55,18:54:55,9562,12,,,,4106.11,0
1247120,18:55:58,18:55:58,9802,13,,,,4833.35,0
1247120,18:56:23,18:56:23,9810,14,,,,5141.26,0
1247120,18:57:57,18:57:57,9131,15,,,,5550.46,0
1247120,18:58:13,18:58:13,10399,16,,,,5756.81,0
1247120,18:58:42,18:58:42,9812,17,,,,6067.07,0
1247120,18:59:23,18:59:23,10350,18,,,,6548.57,0
1247120,19:01:00,19:01:00,10293,19,,1,,7083.93,
1247140,18:44:00,18:44:00,2880,1,,,1,0,
1247140,18:45:29,18:45:29,998,2,,,,508.04,0
1247140,18:47:20,18:47:20,999,3,,,,996.09,0
1247140,18:48:15,18:48:15,1000,4,,,,1260.52,0
1247140,18:49:09,18:49:09,1001,5,,,,1557.36,0
1247140,18:50:21,18:50:21,1002,6,,,,1911.48,0
1247140,18:50:43,18:50:43,1003,7,,,,2003.28,0
1247140,18:52:05,18:52:05,1004,8,,,,2432.08,0
1247140,18:53:00,18:53:00,1005,9,,,,2719.97,
1247140,18:53:26,18:53:26,1006,10,,,,3051.79,0
1247140,18:54:15,18:54:15,10305,11,,,,3655.17,0
1247140,18:54:55,18:54:55,9562,12,,,,4106.11,0
1247140,18:55:58,18:55:58,9802,13,,,,4833.35,0
1247140,18:56:23,18:56:23,9810,14,,,,5141.26,0
1247140,18:57:57,18:57:57,9131,15,,,,5550.46,0
1247140,18:58:13,18:58:13,10399,16,,,,5756.81,0
1247140,18:58:42,18:58:42,9812,17,,,,6067.07,0
1247140,18:59:23,18:59:23,10350,18,,,,6548.57,0
1247140,19:01:00,19:01:00,10293,19,,1,,7083.93,
12539020,06:38:00,06:38:00,2880,1,,,1,0,
12539020,06:39:09,06:39:09,998,2,,,,508.04,0
12539020,06:40:36,06:40:36,999,3,,,,996.09,0
12539020,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539020,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539020,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539020,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539020,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539020,06:45:00,06:45:00,1005,9,,,,2719.97,
12539020,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539020,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539020,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539020,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539020,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539020,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539020,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539020,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539020,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539020,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539030,06:38:00,06:38:00,2880,1,,,1,0,
12539030,06:39:09,06:39:09,998,2,,,,508.04,0
12539030,06:40:36,06:40:36,999,3,,,,996.09,0
12539030,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539030,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539030,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539030,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539030,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539030,06:45:00,06:45:00,1005,9,,,,2719.97,
12539030,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539030,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539030,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539030,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539030,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539030,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539030,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539030,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539030,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539030,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539040,06:38:00,06:38:00,2880,1,,,1,0,
12539040,06:39:09,06:39:09,998,2,,,,508.04,0
12539040,06:40:36,06:40:36,999,3,,,,996.09,0
12539040,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539040,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539040,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539040,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539040,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539040,06:45:00,06:45:00,1005,9,,,,2719.97,
12539040,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539040,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539040,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539040,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539040,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539040,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539040,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539040,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539040,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539040,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539050,06:38:00,06:38:00,2880,1,,,1,0,
12539050,06:39:09,06:39:09,998,2,,,,508.04,0
12539050,06:40:36,06:40:36,999,3,,,,996.09,0
12539050,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539050,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539050,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539050,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539050,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539050,06:45:00,06:45:00,1005,9,,,,2719.97,
12539050,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539050,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539050,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539050,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539050,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539050,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539050,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539050,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539050,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539050,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539060,06:38:00,06:38:00,2880,1,,,1,0,
12539060,06:39:09,06:39:09,998,2,,,,508.04,0
12539060,06:40:36,06:40:36,999,3,,,,996.09,0
12539060,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539060,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539060,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539060,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539060,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539060,06:45:00,06:45:00,1005,9,,,,2719.97,
12539060,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539060,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539060,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539060,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539060,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539060,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539060,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539060,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539060,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539060,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539080,06:38:00,06:38:00,2880,1,,,1,0,
12539080,06:39:09,06:39:09,998,2,,,,508.04,0
12539080,06:40:36,06:40:36,999,3,,,,996.09,0
12539080,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539080,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539080,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539080,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539080,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539080,06:45:00,06:45:00,1005,9,,,,2719.97,
12539080,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539080,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539080,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539080,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539080,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539080,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539080,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539080,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539080,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539080,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539090,06:38:00,06:38:00,2880,1,,,1,0,
12539090,06:39:09,06:39:09,998,2,,,,508.04,0
12539090,06:40:36,06:40:36,999,3,,,,996.09,0
12539090,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539090,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539090,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539090,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539090,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539090,06:45:00,06:45:00,1005,9,,,,2719.97,
12539090,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539090,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539090,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539090,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539090,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539090,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539090,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539090,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539090,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539090,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539100,06:38:00,06:38:00,2880,1,,,1,0,
12539100,06:39:09,06:39:09,998,2,,,,508.04,0
12539100,06:40:36,06:40:36,999,3,,,,996.09,0
12539100,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539100,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539100,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539100,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539100,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539100,06:45:00,06:45:00,1005,9,,,,2719.97,
12539100,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539100,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539100,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539100,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539100,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539100,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539100,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539100,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539100,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539100,06:54:00,06:54:00,10293,19,,1,,7083.93,
12539130,06:38:00,06:38:00,2880,1,,,1,0,
12539130,06:39:09,06:39:09,998,2,,,,508.04,0
12539130,06:40:36,06:40:36,999,3,,,,996.09,0
12539130,06:41:18,06:41:18,1000,4,,,,1260.52,0
12539130,06:42:00,06:42:00,1001,5,,,,1557.36,0
12539130,06:42:56,06:42:56,1002,6,,,,1911.48,0
12539130,06:43:14,06:43:14,1003,7,,,,2003.28,0
12539130,06:44:17,06:44:17,1004,8,,,,2432.08,0
12539130,06:45:00,06:45:00,1005,9,,,,2719.97,
12539130,06:45:29,06:45:29,1006,10,,,,3051.79,0
12539130,06:46:25,06:46:25,10305,11,,,,3655.17,0
12539130,06:47:10,06:47:10,9562,12,,,,4106.11,0
12539130,06:48:20,06:48:20,9802,13,,,,4833.35,0
12539130,06:48:49,06:48:49,9810,14,,,,5141.26,0
12539130,06:50:34,06:50:34,9131,15,,,,5550.46,0
12539130,06:50:52,06:50:52,10399,16,,,,5756.81,0
12539130,06:51:25,06:51:25,9812,17,,,,6067.07,0
12539130,06:52:11,06:52:11,10350,18,,,,6548.57,0
12539130,06:54:00,06:54:00,10293,19,,1,,7083.93,
12616020,09:08:00,09:08:00,2880,1,,,1,0,
12616020,09:09:09,09:09:09,998,2,,,,508.04,0
12616020,09:10:36,09:10:36,999,3,,,,996.09,0
12616020,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616020,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616020,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616020,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616020,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616020,09:15:00,09:15:00,1005,9,,,,2719.97,
12616020,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616020,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616020,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616020,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616020,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616020,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616020,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616020,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616020,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616020,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616030,09:08:00,09:08:00,2880,1,,,1,0,
12616030,09:09:09,09:09:09,998,2,,,,508.04,0
12616030,09:10:36,09:10:36,999,3,,,,996.09,0
12616030,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616030,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616030,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616030,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616030,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616030,09:15:00,09:15:00,1005,9,,,,2719.97,
12616030,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616030,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616030,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616030,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616030,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616030,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616030,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616030,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616030,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616030,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616040,09:08:00,09:08:00,2880,1,,,1,0,
12616040,09:09:09,09:09:09,998,2,,,,508.04,0
12616040,09:10:36,09:10:36,999,3,,,,996.09,0
12616040,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616040,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616040,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616040,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616040,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616040,09:15:00,09:15:00,1005,9,,,,2719.97,
12616040,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616040,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616040,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616040,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616040,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616040,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616040,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616040,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616040,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616040,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616050,09:08:00,09:08:00,2880,1,,,1,0,
12616050,09:09:09,09:09:09,998,2,,,,508.04,0
12616050,09:10:36,09:10:36,999,3,,,,996.09,0
12616050,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616050,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616050,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616050,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616050,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616050,09:15:00,09:15:00,1005,9,,,,2719.97,
12616050,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616050,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616050,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616050,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616050,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616050,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616050,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616050,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616050,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616050,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616060,09:08:00,09:08:00,2880,1,,,1,0,
12616060,09:09:09,09:09:09,998,2,,,,508.04,0
12616060,09:10:36,09:10:36,999,3,,,,996.09,0
12616060,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616060,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616060,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616060,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616060,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616060,09:15:00,09:15:00,1005,9,,,,2719.97,
12616060,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616060,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616060,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616060,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616060,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616060,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616060,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616060,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616060,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616060,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616080,09:08:00,09:08:00,2880,1,,,1,0,
12616080,09:09:09,09:09:09,998,2,,,,508.04,0
12616080,09:10:36,09:10:36,999,3,,,,996.09,0
12616080,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616080,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616080,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616080,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616080,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616080,09:15:00,09:15:00,1005,9,,,,2719.97,
12616080,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616080,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616080,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616080,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616080,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616080,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616080,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616080,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616080,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616080,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616090,09:08:00,09:08:00,2880,1,,,1,0,
12616090,09:09:09,09:09:09,998,2,,,,508.04,0
12616090,09:10:36,09:10:36,999,3,,,,996.09,0
12616090,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616090,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616090,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616090,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616090,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616090,09:15:00,09:15:00,1005,9,,,,2719.97,
12616090,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616090,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616090,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616090,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616090,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616090,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616090,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616090,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616090,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616090,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616100,09:08:00,09:08:00,2880,1,,,1,0,
12616100,09:09:09,09:09:09,998,2,,,,508.04,0
12616100,09:10:36,09:10:36,999,3,,,,996.09,0
12616100,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616100,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616100,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616100,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616100,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616100,09:15:00,09:15:00,1005,9,,,,2719.97,
12616100,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616100,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616100,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616100,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616100,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616100,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616100,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616100,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616100,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616100,09:24:00,09:24:00,10293,19,,1,,7083.93,
12616130,09:08:00,09:08:00,2880,1,,,1,0,
12616130,09:09:09,09:09:09,998,2,,,,508.04,0
12616130,09:10:36,09:10:36,999,3,,,,996.09,0
12616130,09:11:18,09:11:18,1000,4,,,,1260.52,0
12616130,09:12:00,09:12:00,1001,5,,,,1557.36,0
12616130,09:12:56,09:12:56,1002,6,,,,1911.48,0
12616130,09:13:14,09:13:14,1003,7,,,,2003.28,0
12616130,09:14:17,09:14:17,1004,8,,,,2432.08,0
12616130,09:15:00,09:15:00,1005,9,,,,2719.97,
12616130,09:15:29,09:15:29,1006,10,,,,3051.79,0
12616130,09:16:25,09:16:25,10305,11,,,,3655.17,0
12616130,09:17:10,09:17:10,9562,12,,,,4106.11,0
12616130,09:18:20,09:18:20,9802,13,,,,4833.35,0
12616130,09:18:49,09:18:49,9810,14,,,,5141.26,0
12616130,09:20:34,09:20:34,9131,15,,,,5550.46,0
12616130,09:20:52,09:20:52,10399,16,,,,5756.81,0
12616130,09:21:25,09:21:25,9812,17,,,,6067.07,0
12616130,09:22:11,09:22:11,10350,18,,,,6548.57,0
12616130,09:24:00,09:24:00,10293,19,,1,,7083.93,
12735020,10:38:00,10:38:00,2880,1,,,1,0,
12735020,10:39:09,10:39:09,998,2,,,,508.04,0
12735020,10:40:36,10:40:36,999,3,,,,996.09,0
12735020,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735020,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735020,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735020,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735020,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735020,10:45:00,10:45:00,1005,9,,,,2719.97,
12735020,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735020,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735020,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735020,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735020,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735020,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735020,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735020,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735020,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735020,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735030,10:38:00,10:38:00,2880,1,,,1,0,
12735030,10:39:09,10:39:09,998,2,,,,508.04,0
12735030,10:40:36,10:40:36,999,3,,,,996.09,0
12735030,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735030,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735030,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735030,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735030,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735030,10:45:00,10:45:00,1005,9,,,,2719.97,
12735030,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735030,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735030,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735030,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735030,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735030,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735030,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735030,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735030,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735030,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735040,10:38:00,10:38:00,2880,1,,,1,0,
12735040,10:39:09,10:39:09,998,2,,,,508.04,0
12735040,10:40:36,10:40:36,999,3,,,,996.09,0
12735040,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735040,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735040,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735040,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735040,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735040,10:45:00,10:45:00,1005,9,,,,2719.97,
12735040,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735040,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735040,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735040,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735040,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735040,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735040,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735040,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735040,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735040,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735050,10:38:00,10:38:00,2880,1,,,1,0,
12735050,10:39:09,10:39:09,998,2,,,,508.04,0
12735050,10:40:36,10:40:36,999,3,,,,996.09,0
12735050,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735050,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735050,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735050,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735050,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735050,10:45:00,10:45:00,1005,9,,,,2719.97,
12735050,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735050,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735050,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735050,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735050,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735050,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735050,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735050,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735050,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735050,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735060,10:38:00,10:38:00,2880,1,,,1,0,
12735060,10:39:09,10:39:09,998,2,,,,508.04,0
12735060,10:40:36,10:40:36,999,3,,,,996.09,0
12735060,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735060,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735060,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735060,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735060,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735060,10:45:00,10:45:00,1005,9,,,,2719.97,
12735060,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735060,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735060,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735060,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735060,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735060,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735060,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735060,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735060,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735060,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735080,10:38:00,10:38:00,2880,1,,,1,0,
12735080,10:39:09,10:39:09,998,2,,,,508.04,0
12735080,10:40:36,10:40:36,999,3,,,,996.09,0
12735080,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735080,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735080,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735080,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735080,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735080,10:45:00,10:45:00,1005,9,,,,2719.97,
12735080,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735080,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735080,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735080,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735080,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735080,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735080,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735080,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735080,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735080,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735090,10:38:00,10:38:00,2880,1,,,1,0,
12735090,10:39:09,10:39:09,998,2,,,,508.04,0
12735090,10:40:36,10:40:36,999,3,,,,996.09,0
12735090,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735090,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735090,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735090,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735090,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735090,10:45:00,10:45:00,1005,9,,,,2719.97,
12735090,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735090,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735090,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735090,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735090,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735090,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735090,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735090,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735090,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735090,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735100,10:38:00,10:38:00,2880,1,,,1,0,
12735100,10:39:09,10:39:09,998,2,,,,508.04,0
12735100,10:40:36,10:40:36,999,3,,,,996.09,0
12735100,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735100,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735100,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735100,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735100,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735100,10:45:00,10:45:00,1005,9,,,,2719.97,
12735100,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735100,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735100,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735100,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735100,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735100,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735100,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735100,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735100,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735100,10:54:00,10:54:00,10293,19,,1,,7083.93,
12735130,10:38:00,10:38:00,2880,1,,,1,0,
12735130,10:39:09,10:39:09,998,2,,,,508.04,0
12735130,10:40:36,10:40:36,999,3,,,,996.09,0
12735130,10:41:18,10:41:18,1000,4,,,,1260.52,0
12735130,10:42:00,10:42:00,1001,5,,,,1557.36,0
12735130,10:42:56,10:42:56,1002,6,,,,1911.48,0
12735130,10:43:14,10:43:14,1003,7,,,,2003.28,0
12735130,10:44:17,10:44:17,1004,8,,,,2432.08,0
12735130,10:45:00,10:45:00,1005,9,,,,2719.97,
12735130,10:45:29,10:45:29,1006,10,,,,3051.79,0
12735130,10:46:25,10:46:25,10305,11,,,,3655.17,0
12735130,10:47:10,10:47:10,9562,12,,,,4106.11,0
12735130,10:48:20,10:48:20,9802,13,,,,4833.35,0
12735130,10:48:49,10:48:49,9810,14,,,,5141.26,0
12735130,10:50:34,10:50:34,9131,15,,,,5550.46,0
12735130,10:50:52,10:50:52,10399,16,,,,5756.81,0
12735130,10:51:25,10:51:25,9812,17,,,,6067.07,0
12735130,10:52:11,10:52:11,10350,18,,,,6548.57,0
12735130,10:54:00,10:54:00,10293,19,,1,,7083.93,
12836070,15:17:00,15:17:00,2880,1,,,1,0,
12836070,15:18:29,15:18:29,998,2,,,,508.04,0
12836070,15:20:20,15:20:20,999,3,,,,996.09,0
12836070,15:21:15,15:21:15,1000,4,,,,1260.52,0
12836070,15:22:09,15:22:09,1001,5,,,,1557.36,0
12836070,15:23:21,15:23:21,1002,6,,,,1911.48,0
12836070,15:23:43,15:23:43,1003,7,,,,2003.28,0
12836070,15:25:05,15:25:05,1004,8,,,,2432.08,0
12836070,15:26:00,15:26:00,1005,9,,,,2719.97,
12836070,15:26:26,15:26:26,1006,10,,,,3051.79,0
12836070,15:27:15,15:27:15,10305,11,,,,3655.17,0
12836070,15:27:55,15:27:55,9562,12,,,,4106.11,0
12836070,15:28:58,15:28:58,9802,13,,,,4833.35,0
12836070,15:29:23,15:29:23,9810,14,,,,5141.26,0
12836070,15:30:57,15:30:57,9131,15,,,,5550.46,0
12836070,15:31:13,15:31:13,10399,16,,,,5756.81,0
12836070,15:31:42,15:31:42,9812,17,,,,6067.07,0
12836070,15:32:23,15:32:23,10350,18,,,,6548.57,0
12836070,15:34:00,15:34:00,10293,19,,1,,7083.93,
12836110,15:17:00,15:17:00,2880,1,,,1,0,
12836110,15:18:29,15:18:29,998,2,,,,508.04,0
12836110,15:20:20,15:20:20,999,3,,,,996.09,0
12836110,15:21:15,15:21:15,1000,4,,,,1260.52,0
12836110,15:22:09,15:22:09,1001,5,,,,1557.36,0
12836110,15:23:21,15:23:21,1002,6,,,,1911.48,0
12836110,15:23:43,15:23:43,1003,7,,,,2003.28,0
12836110,15:25:05,15:25:05,1004,8,,,,2432.08,0
12836110,15:26:00,15:26:00,1005,9,,,,2719.97,
12836110,15:26:26,15:26:26,1006,10,,,,3051.79,0
12836110,15:27:15,15:27:15,10305,11,,,,3655.17,0
12836110,15:27:55,15:27:55,9562,12,,,,4106.11,0
12836110,15:28:58,15:28:58,9802,13,,,,4833.35,0
12836110,15:29:23,15:29:23,9810,14,,,,5141.26,0
12836110,15:30:57,15:30:57,9131,15,,,,5550.46,0
12836110,15:31:13,15:31:13,10399,16,,,,5756.81,0
12836110,15:31:42,15:31:42,9812,17,,,,6067.07,0
12836110,15:32:23,15:32:23,10350,18,,,,6548.57,0
12836110,15:34:00,15:34:00,10293,19,,1,,7083.93,
13112070,16:47:00,16:47:00,2880,1,,,1,0,
13112070,16:48:29,16:48:29,998,2,,,,508.04,0
13112070,16:50:20,16:50:20,999,3,,,,996.09,0
13112070,16:51:15,16:51:15,1000,4,,,,1260.52,0
13112070,16:52:09,16:52:09,1001,5,,,,1557.36,0
13112070,16:53:21,16:53:21,1002,6,,,,1911.48,0
13112070,16:53:43,16:53:43,1003,7,,,,2003.28,0
13112070,16:55:05,16:55:05,1004,8,,,,2432.08,0
13112070,16:56:00,16:56:00,1005,9,,,,2719.97,
13112070,16:56:26,16:56:26,1006,10,,,,3051.79,0
13112070,16:57:15,16:57:15,10305,11,,,,3655.17,0
13112070,16:57:55,16:57:55,9562,12,,,,4106.11,0
13112070,16:58:58,16:58:58,9802,13,,,,4833.35,0
13112070,16:59:23,16:59:23,9810,14,,,,5141.26,0
13112070,17:00:57,17:00:57,9131,15,,,,5550.46,0
13112070,17:01:13,17:01:13,10399,16,,,,5756.81,0
13112070,17:01:42,17:01:42,9812,17,,,,6067.07,0
13112070,17:02:23,17:02:23,10350,18,,,,6548.57,0
13112070,17:04:00,17:04:00,10293,19,,1,,7083.93,
13112110,16:47:00,16:47:00,2880,1,,,1,0,
13112110,16:48:29,16:48:29,998,2,,,,508.04,0
13112110,16:50:20,16:50:20,999,3,,,,996.09,0
13112110,16:51:15,16:51:15,1000,4,,,,1260.52,0
13112110,16:52:09,16:52:09,1001,5,,,,1557.36,0
13112110,16:53:21,16:53:21,1002,6,,,,1911.48,0
13112110,16:53:43,16:53:43,1003,7,,,,2003.28,0
13112110,16:55:05,16:55:05,1004,8,,,,2432.08,0
13112110,16:56:00,16:56:00,1005,9,,,,2719.97,
13112110,16:56:26,16:56:26,1006,10,,,,3051.79,0
13112110,16:57:15,16:57:15,10305,11,,,,3655.17,0
13112110,16:57:55,16:57:55,9562,12,,,,4106.11,0
13112110,16:58:58,16:58:58,9802,13,,,,4833.35,0
13112110,16:59:23,16:59:23,9810,14,,,,5141.26,0
13112110,17:00:57,17:00:57,9131,15,,,,5550.46,0
13112110,17:01:13,17:01:13,10399,16,,,,5756.81,0
13112110,17:01:42,17:01:42,9812,17,,,,6067.07,0
13112110,17:02:23,17:02:23,10350,18,,,,6548.57,0
13112110,17:04:00,17:04:00,10293,19,,1,,7083.93,
13195020,18:40:00,18:40:00,9943,1,,,1,0,
13195020,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195020,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195020,18:53:00,18:53:00,9487,4,,,,6439.51,
13195020,19:02:00,19:02:00,3344,5,,,,11709.7,
13195020,19:06:00,19:06:00,657,6,,,,15906.49,
13195020,19:11:00,19:11:00,2723,7,,,,20664.93,
13195020,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195020,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195020,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195020,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195020,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195020,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195020,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195020,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195020,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195020,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195020,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195020,19:18:00,19:18:00,1005,19,,,,24203.84,
13195020,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195020,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195020,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195020,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195020,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195020,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195020,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195020,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195020,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195020,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195030,18:40:00,18:40:00,9943,1,,,1,0,
13195030,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195030,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195030,18:53:00,18:53:00,9487,4,,,,6439.51,
13195030,19:02:00,19:02:00,3344,5,,,,11709.7,
13195030,19:06:00,19:06:00,657,6,,,,15906.49,
13195030,19:11:00,19:11:00,2723,7,,,,20664.93,
13195030,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195030,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195030,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195030,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195030,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195030,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195030,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195030,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195030,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195030,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195030,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195030,19:18:00,19:18:00,1005,19,,,,24203.84,
13195030,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195030,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195030,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195030,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195030,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195030,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195030,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195030,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195030,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195030,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195040,18:40:00,18:40:00,9943,1,,,1,0,
13195040,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195040,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195040,18:53:00,18:53:00,9487,4,,,,6439.51,
13195040,19:02:00,19:02:00,3344,5,,,,11709.7,
13195040,19:06:00,19:06:00,657,6,,,,15906.49,
13195040,19:11:00,19:11:00,2723,7,,,,20664.93,
13195040,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195040,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195040,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195040,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195040,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195040,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195040,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195040,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195040,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195040,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195040,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195040,19:18:00,19:18:00,1005,19,,,,24203.84,
13195040,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195040,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195040,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195040,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195040,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195040,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195040,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195040,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195040,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195040,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195050,18:40:00,18:40:00,9943,1,,,1,0,
13195050,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195050,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195050,18:53:00,18:53:00,9487,4,,,,6439.51,
13195050,19:02:00,19:02:00,3344,5,,,,11709.7,
13195050,19:06:00,19:06:00,657,6,,,,15906.49,
13195050,19:11:00,19:11:00,2723,7,,,,20664.93,
13195050,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195050,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195050,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195050,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195050,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195050,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195050,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195050,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195050,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195050,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195050,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195050,19:18:00,19:18:00,1005,19,,,,24203.84,
13195050,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195050,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195050,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195050,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195050,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195050,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195050,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195050,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195050,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195050,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195060,18:40:00,18:40:00,9943,1,,,1,0,
13195060,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195060,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195060,18:53:00,18:53:00,9487,4,,,,6439.51,
13195060,19:02:00,19:02:00,3344,5,,,,11709.7,
13195060,19:06:00,19:06:00,657,6,,,,15906.49,
13195060,19:11:00,19:11:00,2723,7,,,,20664.93,
13195060,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195060,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195060,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195060,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195060,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195060,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195060,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195060,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195060,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195060,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195060,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195060,19:18:00,19:18:00,1005,19,,,,24203.84,
13195060,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195060,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195060,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195060,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195060,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195060,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195060,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195060,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195060,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195060,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195080,18:40:00,18:40:00,9943,1,,,1,0,
13195080,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195080,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195080,18:53:00,18:53:00,9487,4,,,,6439.51,
13195080,19:02:00,19:02:00,3344,5,,,,11709.7,
13195080,19:06:00,19:06:00,657,6,,,,15906.49,
13195080,19:11:00,19:11:00,2723,7,,,,20664.93,
13195080,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195080,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195080,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195080,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195080,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195080,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195080,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195080,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195080,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195080,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195080,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195080,19:18:00,19:18:00,1005,19,,,,24203.84,
13195080,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195080,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195080,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195080,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195080,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195080,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195080,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195080,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195080,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195080,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195090,18:40:00,18:40:00,9943,1,,,1,0,
13195090,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195090,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195090,18:53:00,18:53:00,9487,4,,,,6439.51,
13195090,19:02:00,19:02:00,3344,5,,,,11709.7,
13195090,19:06:00,19:06:00,657,6,,,,15906.49,
13195090,19:11:00,19:11:00,2723,7,,,,20664.93,
13195090,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195090,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195090,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195090,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195090,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195090,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195090,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195090,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195090,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195090,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195090,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195090,19:18:00,19:18:00,1005,19,,,,24203.84,
13195090,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195090,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195090,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195090,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195090,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195090,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195090,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195090,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195090,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195090,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195100,18:40:00,18:40:00,9943,1,,,1,0,
13195100,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195100,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195100,18:53:00,18:53:00,9487,4,,,,6439.51,
13195100,19:02:00,19:02:00,3344,5,,,,11709.7,
13195100,19:06:00,19:06:00,657,6,,,,15906.49,
13195100,19:11:00,19:11:00,2723,7,,,,20664.93,
13195100,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195100,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195100,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195100,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195100,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195100,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195100,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195100,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195100,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195100,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195100,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195100,19:18:00,19:18:00,1005,19,,,,24203.84,
13195100,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195100,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195100,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195100,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195100,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195100,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195100,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195100,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195100,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195100,19:28:00,19:28:00,10293,29,,1,,28567.8,
13195130,18:40:00,18:40:00,9943,1,,,1,0,
13195130,18:44:03,18:44:03,2127,2,,,,1866.95,0
13195130,18:45:16,18:45:16,3836,3,,,,2542.47,0
13195130,18:53:00,18:53:00,9487,4,,,,6439.51,
13195130,19:02:00,19:02:00,3344,5,,,,11709.7,
13195130,19:06:00,19:06:00,657,6,,,,15906.49,
13195130,19:11:00,19:11:00,2723,7,,,,20664.93,
13195130,19:11:48,19:11:48,2724,8,,,,21121.77,0
13195130,19:12:20,19:12:20,2725,9,,,,21368.55,0
13195130,19:12:49,19:12:49,2726,10,,,,21582.54,0
13195130,19:13:21,19:13:21,2727,11,,,,21835.08,0
13195130,19:13:58,19:13:58,2728,12,,,,22147.6,0
13195130,19:14:29,19:14:29,2730,13,,,,22412.68,0
13195130,19:15:05,19:15:05,1000,14,,,,22744.39,0
13195130,19:15:38,19:15:38,1001,15,,,,23041.23,0
13195130,19:16:22,19:16:22,1002,16,,,,23395.35,0
13195130,19:16:36,19:16:36,1003,17,,,,23487.15,0
13195130,19:17:26,19:17:26,1004,18,,,,23915.95,0
13195130,19:18:00,19:18:00,1005,19,,,,24203.84,
13195130,19:18:33,19:18:33,1006,20,,,,24535.66,0
13195130,19:19:34,19:19:34,10305,21,,,,25139.04,0
13195130,19:20:24,19:20:24,9562,22,,,,25589.98,0
13195130,19:21:42,19:21:42,9802,23,,,,26317.22,0
13195130,19:22:14,19:22:14,9810,24,,,,26625.13,0
13195130,19:24:11,19:24:11,9131,25,,,,27034.33,0
13195130,19:24:32,19:24:32,10399,26,,,,27240.68,0
13195130,19:25:07,19:25:07,9812,27,,,,27550.94,0
13195130,19:25:58,19:25:58,10350,28,,,,28032.44,0
13195130,19:28:00,19:28:00,10293,29,,1,,28567.8,
13228020,13:38:00,13:38:00,2880,1,,,1,0,
13228020,13:39:19,13:39:19,998,2,,,,508.04,0
13228020,13:40:58,13:40:58,999,3,,,,996.09,0
13228020,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228020,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228020,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228020,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228020,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228020,13:46:00,13:46:00,1005,9,,,,2719.97,
13228020,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228020,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228020,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228020,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228020,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228020,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228020,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228020,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228020,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228020,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228030,13:38:00,13:38:00,2880,1,,,1,0,
13228030,13:39:19,13:39:19,998,2,,,,508.04,0
13228030,13:40:58,13:40:58,999,3,,,,996.09,0
13228030,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228030,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228030,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228030,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228030,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228030,13:46:00,13:46:00,1005,9,,,,2719.97,
13228030,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228030,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228030,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228030,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228030,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228030,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228030,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228030,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228030,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228030,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228040,13:38:00,13:38:00,2880,1,,,1,0,
13228040,13:39:19,13:39:19,998,2,,,,508.04,0
13228040,13:40:58,13:40:58,999,3,,,,996.09,0
13228040,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228040,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228040,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228040,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228040,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228040,13:46:00,13:46:00,1005,9,,,,2719.97,
13228040,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228040,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228040,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228040,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228040,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228040,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228040,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228040,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228040,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228040,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228050,13:38:00,13:38:00,2880,1,,,1,0,
13228050,13:39:19,13:39:19,998,2,,,,508.04,0
13228050,13:40:58,13:40:58,999,3,,,,996.09,0
13228050,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228050,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228050,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228050,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228050,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228050,13:46:00,13:46:00,1005,9,,,,2719.97,
13228050,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228050,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228050,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228050,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228050,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228050,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228050,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228050,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228050,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228050,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228060,13:38:00,13:38:00,2880,1,,,1,0,
13228060,13:39:19,13:39:19,998,2,,,,508.04,0
13228060,13:40:58,13:40:58,999,3,,,,996.09,0
13228060,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228060,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228060,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228060,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228060,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228060,13:46:00,13:46:00,1005,9,,,,2719.97,
13228060,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228060,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228060,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228060,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228060,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228060,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228060,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228060,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228060,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228060,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228080,13:38:00,13:38:00,2880,1,,,1,0,
13228080,13:39:19,13:39:19,998,2,,,,508.04,0
13228080,13:40:58,13:40:58,999,3,,,,996.09,0
13228080,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228080,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228080,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228080,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228080,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228080,13:46:00,13:46:00,1005,9,,,,2719.97,
13228080,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228080,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228080,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228080,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228080,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228080,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228080,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228080,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228080,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228080,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228090,13:38:00,13:38:00,2880,1,,,1,0,
13228090,13:39:19,13:39:19,998,2,,,,508.04,0
13228090,13:40:58,13:40:58,999,3,,,,996.09,0
13228090,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228090,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228090,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228090,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228090,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228090,13:46:00,13:46:00,1005,9,,,,2719.97,
13228090,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228090,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228090,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228090,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228090,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228090,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228090,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228090,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228090,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228090,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228100,13:38:00,13:38:00,2880,1,,,1,0,
13228100,13:39:19,13:39:19,998,2,,,,508.04,0
13228100,13:40:58,13:40:58,999,3,,,,996.09,0
13228100,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228100,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228100,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228100,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228100,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228100,13:46:00,13:46:00,1005,9,,,,2719.97,
13228100,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228100,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228100,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228100,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228100,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228100,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228100,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228100,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228100,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228100,13:55:00,13:55:00,10293,19,,1,,7083.93,
13228130,13:38:00,13:38:00,2880,1,,,1,0,
13228130,13:39:19,13:39:19,998,2,,,,508.04,0
13228130,13:40:58,13:40:58,999,3,,,,996.09,0
13228130,13:41:46,13:41:46,1000,4,,,,1260.52,0
13228130,13:42:35,13:42:35,1001,5,,,,1557.36,0
13228130,13:43:39,13:43:39,1002,6,,,,1911.48,0
13228130,13:43:58,13:43:58,1003,7,,,,2003.28,0
13228130,13:45:11,13:45:11,1004,8,,,,2432.08,0
13228130,13:46:00,13:46:00,1005,9,,,,2719.97,
13228130,13:46:29,13:46:29,1006,10,,,,3051.79,0
13228130,13:47:25,13:47:25,10305,11,,,,3655.17,0
13228130,13:48:10,13:48:10,9562,12,,,,4106.11,0
13228130,13:49:20,13:49:20,9802,13,,,,4833.35,0
13228130,13:49:49,13:49:49,9810,14,,,,5141.26,0
13228130,13:51:34,13:51:34,9131,15,,,,5550.46,0
13228130,13:51:52,13:51:52,10399,16,,,,5756.81,0
13228130,13:52:25,13:52:25,9812,17,,,,6067.07,0
13228130,13:53:11,13:53:11,10350,18,,,,6548.57,0
13228130,13:55:00,13:55:00,10293,19,,1,,7083.93,
13423070,10:17:00,10:17:00,2880,1,,,1,0,
13423070,10:18:19,10:18:19,998,2,,,,508.04,0
13423070,10:19:58,10:19:58,999,3,,,,996.09,0
13423070,10:20:46,10:20:46,1000,4,,,,1260.52,0
13423070,10:21:35,10:21:35,1001,5,,,,1557.36,0
13423070,10:22:39,10:22:39,1002,6,,,,1911.48,0
13423070,10:22:58,10:22:58,1003,7,,,,2003.28,0
13423070,10:24:11,10:24:11,1004,8,,,,2432.08,0
13423070,10:25:00,10:25:00,1005,9,,,,2719.97,
13423070,10:25:26,10:25:26,1006,10,,,,3051.79,0
13423070,10:26:15,10:26:15,10305,11,,,,3655.17,0
13423070,10:26:55,10:26:55,9562,12,,,,4106.11,0
13423070,10:27:58,10:27:58,9802,13,,,,4833.35,0
13423070,10:28:23,10:28:23,9810,14,,,,5141.26,0
13423070,10:29:57,10:29:57,9131,15,,,,5550.46,0
13423070,10:30:13,10:30:13,10399,16,,,,5756.81,0
13423070,10:30:42,10:30:42,9812,17,,,,6067.07,0
13423070,10:31:23,10:31:23,10350,18,,,,6548.57,0
13423070,10:33:00,10:33:00,10293,19,,1,,7083.93,
13423110,10:17:00,10:17:00,2880,1,,,1,0,
13423110,10:18:19,10:18:19,998,2,,,,508.04,0
13423110,10:19:58,10:19:58,999,3,,,,996.09,0
13423110,10:20:46,10:20:46,1000,4,,,,1260.52,0
13423110,10:21:35,10:21:35,1001,5,,,,1557.36,0
13423110,10:22:39,10:22:39,1002,6,,,,1911.48,0
13423110,10:22:58,10:22:58,1003,7,,,,2003.28,0
13423110,10:24:11,10:24:11,1004,8,,,,2432.08,0
13423110,10:25:00,10:25:00,1005,9,,,,2719.97,
13423110,10:25:26,10:25:26,1006,10,,,,3051.79,0
13423110,10:26:15,10:26:15,10305,11,,,,3655.17,0
13423110,10:26:55,10:26:55,9562,12,,,,4106.11,0
13423110,10:27:58,10:27:58,9802,13,,,,4833.35,0
13423110,10:28:23,10:28:23,9810,14,,,,5141.26,0
13423110,10:29:57,10:29:57,9131,15,,,,5550.46,0
13423110,10:30:13,10:30:13,10399,16,,,,5756.81,0
13423110,10:30:42,10:30:42,9812,17,,,,6067.07,0
13423110,10:31:23,10:31:23,10350,18,,,,6548.57,0
13423110,10:33:00,10:33:00,10293,19,,1,,7083.93,
13558070,19:47:00,19:47:00,2880,1,,,1,0,
13558070,19:48:29,19:48:29,998,2,,,,508.04,0
13558070,19:50:20,19:50:20,999,3,,,,996.09,0
13558070,19:51:15,19:51:15,1000,4,,,,1260.52,0
13558070,19:52:09,19:52:09,1001,5,,,,1557.36,0
13558070,19:53:21,19:53:21,1002,6,,,,1911.48,0
13558070,19:53:43,19:53:43,1003,7,,,,2003.28,0
13558070,19:55:05,19:55:05,1004,8,,,,2432.08,0
13558070,19:56:00,19:56:00,1005,9,,,,2719.97,
13558070,19:56:26,19:56:26,1006,10,,,,3051.79,0
13558070,19:57:15,19:57:15,10305,11,,,,3655.17,0
13558070,19:57:55,19:57:55,9562,12,,,,4106.11,0
13558070,19:58:58,19:58:58,9802,13,,,,4833.35,0
13558070,19:59:23,19:59:23,9810,14,,,,5141.26,0
13558070,20:00:57,20:00:57,9131,15,,,,5550.46,0
13558070,20:01:13,20:01:13,10399,16,,,,5756.81,0
13558070,20:01:42,20:01:42,9812,17,,,,6067.07,0
13558070,20:02:23,20:02:23,10350,18,,,,6548.57,0
13558070,20:04:00,20:04:00,10293,19,,1,,7083.93,
13558110,19:47:00,19:47:00,2880,1,,,1,0,
13558110,19:48:29,19:48:29,998,2,,,,508.04,0
13558110,19:50:20,19:50:20,999,3,,,,996.09,0
13558110,19:51:15,19:51:15,1000,4,,,,1260.52,0
13558110,19:52:09,19:52:09,1001,5,,,,1557.36,0
13558110,19:53:21,19:53:21,1002,6,,,,1911.48,0
13558110,19:53:43,19:53:43,1003,7,,,,2003.28,0
13558110,19:55:05,19:55:05,1004,8,,,,2432.08,0
13558110,19:56:00,19:56:00,1005,9,,,,2719.97,
13558110,19:56:26,19:56:26,1006,10,,,,3051.79,0
13558110,19:57:15,19:57:15,10305,11,,,,3655.17,0
13558110,19:57:55,19:57:55,9562,12,,,,4106.11,0
13558110,19:58:58,19:58:58,9802,13,,,,4833.35,0
13558110,19:59:23,19:59:23,9810,14,,,,5141.26,0
13558110,20:00:57,20:00:57,9131,15,,,,5550.46,0
13558110,20:01:13,20:01:13,10399,16,,,,5756.81,0
13558110,20:01:42,20:01:42,9812,17,,,,6067.07,0
13558110,20:02:23,20:02:23,10350,18,,,,6548.57,0
13558110,20:04:00,20:04:00,10293,19,,1,,7083.93,
13897070,16:17:00,16:17:00,2880,1,,,1,0,
13897070,16:18:29,16:18:29,998,2,,,,508.04,0
13897070,16:20:20,16:20:20,999,3,,,,996.09,0
13897070,16:21:15,16:21:15,1000,4,,,,1260.52,0
13897070,16:22:09,16:22:09,1001,5,,,,1557.36,0
13897070,16:23:21,16:23:21,1002,6,,,,1911.48,0
13897070,16:23:43,16:23:43,1003,7,,,,2003.28,0
13897070,16:25:05,16:25:05,1004,8,,,,2432.08,0
13897070,16:26:00,16:26:00,1005,9,,,,2719.97,
13897070,16:26:26,16:26:26,1006,10,,,,3051.79,0
13897070,16:27:15,16:27:15,10305,11,,,,3655.17,0
13897070,16:27:55,16:27:55,9562,12,,,,4106.11,0
13897070,16:28:58,16:28:58,9802,13,,,,4833.35,0
13897070,16:29:23,16:29:23,9810,14,,,,5141.26,0
13897070,16:30:57,16:30:57,9131,15,,,,5550.46,0
13897070,16:31:13,16:31:13,10399,16,,,,5756.81,0
13897070,16:31:42,16:31:42,9812,17,,,,6067.07,0
13897070,16:32:23,16:32:23,10350,18,,,,6548.57,0
13897070,16:34:00,16:34:00,10293,19,,1,,7083.93,
13897110,16:17:00,16:17:00,2880,1,,,1,0,
13897110,16:18:29,16:18:29,998,2,,,,508.04,0
13897110,16:20:20,16:20:20,999,3,,,,996.09,0
13897110,16:21:15,16:21:15,1000,4,,,,1260.52,0
13897110,16:22:09,16:22:09,1001,5,,,,1557.36,0
13897110,16:23:21,16:23:21,1002,6,,,,1911.48,0
13897110,16:23:43,16:23:43,1003,7,,,,2003.28,0
13897110,16:25:05,16:25:05,1004,8,,,,2432.08,0
13897110,16:26:00,16:26:00,1005,9,,,,2719.97,
13897110,16:26:26,16:26:26,1006,10,,,,3051.79,0
13897110,16:27:15,16:27:15,10305,11,,,,3655.17,0
13897110,16:27:55,16:27:55,9562,12,,,,4106.11,0
13897110,16:28:58,16:28:58,9802,13,,,,4833.35,0
13897110,16:29:23,16:29:23,9810,14,,,,5141.26,0
13897110,16:30:57,16:30:57,9131,15,,,,5550.46,0
13897110,16:31:13,16:31:13,10399,16,,,,5756.81,0
13897110,16:31:42,16:31:42,9812,17,,,,6067.07,0
13897110,16:32:23,16:32:23,10350,18,,,,6548.57,0
13897110,16:34:00,16:34:00,10293,19,,1,,7083.93,
15194070,11:47:00,11:47:00,2880,1,,,1,0,
15194070,11:48:29,11:48:29,998,2,,,,508.04,0
15194070,11:50:20,11:50:20,999,3,,,,996.09,0
15194070,11:51:15,11:51:15,1000,4,,,,1260.52,0
15194070,11:52:09,11:52:09,1001,5,,,,1557.36,0
15194070,11:53:21,11:53:21,1002,6,,,,1911.48,0
15194070,11:53:43,11:53:43,1003,7,,,,2003.28,0
15194070,11:55:05,11:55:05,1004,8,,,,2432.08,0
15194070,11:56:00,11:56:00,1005,9,,,,2719.97,
15194070,11:56:26,11:56:26,1006,10,,,,3051.79,0
15194070,11:57:15,11:57:15,10305,11,,,,3655.17,0
15194070,11:57:55,11:57:55,9562,12,,,,4106.11,0
15194070,11:58:58,11:58:58,9802,13,,,,4833.35,0
15194070,11:59:23,11:59:23,9810,14,,,,5141.26,0
15194070,12:00:57,12:00:57,9131,15,,,,5550.46,0
15194070,12:01:13,12:01:13,10399,16,,,,5756.81,0
15194070,12:01:42,12:01:42,9812,17,,,,6067.07,0
15194070,12:02:23,12:02:23,10350,18,,,,6548.57,0
15194070,12:04:00,12:04:00,10293,19,,1,,7083.93,
15194110,11:47:00,11:47:00,2880,1,,,1,0,
15194110,11:48:29,11:48:29,998,2,,,,508.04,0
15194110,11:50:20,11:50:20,999,3,,,,996.09,0
15194110,11:51:15,11:51:15,1000,4,,,,1260.52,0
15194110,11:52:09,11:52:09,1001,5,,,,1557.36,0
15194110,11:53:21,11:53:21,1002,6,,,,1911.48,0
15194110,11:53:43,11:53:43,1003,7,,,,2003.28,0
15194110,11:55:05,11:55:05,1004,8,,,,2432.08,0
15194110,11:56:00,11:56:00,1005,9,,,,2719.97,
15194110,11:56:26,11:56:26,1006,10,,,,3051.79,0
15194110,11:57:15,11:57:15,10305,11,,,,3655.17,0
15194110,11:57:55,11:57:55,9562,12,,,,4106.11,0
15194110,11:58:58,11:58:58,9802,13,,,,4833.35,0
15194110,11:59:23,11:59:23,9810,14,,,,5141.26,0
15194110,12:00:57,12:00:57,9131,15,,,,5550.46,0
15194110,12:01:13,12:01:13,10399,16,,,,5756.81,0
15194110,12:01:42,12:01:42,9812,17,,,,6067.07,0
15194110,12:02:23,12:02:23,10350,18,,,,6548.57,0
15194110,12:04:00,12:04:00,10293,19,,1,,7083.93,
15694070,12:17:00,12:17:00,2880,1,,,1,0,
15694070,12:18:29,12:18:29,998,2,,,,508.04,0
15694070,12:20:20,12:20:20,999,3,,,,996.09,0
15694070,12:21:15,12:21:15,1000,4,,,,1260.52,0
15694070,12:22:09,12:22:09,1001,5,,,,1557.36,0
15694070,12:23:21,12:23:21,1002,6,,,,1911.48,0
15694070,12:23:43,12:23:43,1003,7,,,,2003.28,0
15694070,12:25:05,12:25:05,1004,8,,,,2432.08,0
15694070,12:26:00,12:26:00,1005,9,,,,2719.97,
15694070,12:26:26,12:26:26,1006,10,,,,3051.79,0
15694070,12:27:15,12:27:15,10305,11,,,,3655.17,0
15694070,12:27:55,12:27:55,9562,12,,,,4106.11,0
15694070,12:28:58,12:28:58,9802,13,,,,4833.35,0
15694070,12:29:23,12:29:23,9810,14,,,,5141.26,0
15694070,12:30:57,12:30:57,9131,15,,,,5550.46,0
15694070,12:31:13,12:31:13,10399,16,,,,5756.81,0
15694070,12:31:42,12:31:42,9812,17,,,,6067.07,0
15694070,12:32:23,12:32:23,10350,18,,,,6548.57,0
15694070,12:34:00,12:34:00,10293,19,,1,,7083.93,
15694110,12:17:00,12:17:00,2880,1,,,1,0,
15694110,12:18:29,12:18:29,998,2,,,,508.04,0
15694110,12:20:20,12:20:20,999,3,,,,996.09,0
15694110,12:21:15,12:21:15,1000,4,,,,1260.52,0
15694110,12:22:09,12:22:09,1001,5,,,,1557.36,0
15694110,12:23:21,12:23:21,1002,6,,,,1911.48,0
15694110,12:23:43,12:23:43,1003,7,,,,2003.28,0
15694110,12:25:05,12:25:05,1004,8,,,,2432.08,0
15694110,12:26:00,12:26:00,1005,9,,,,2719.97,
15694110,12:26:26,12:26:26,1006,10,,,,3051.79,0
15694110,12:27:15,12:27:15,10305,11,,,,3655.17,0
15694110,12:27:55,12:27:55,9562,12,,,,4106.11,0
15694110,12:28:58,12:28:58,9802,13,,,,4833.35,0
15694110,12:29:23,12:29:23,9810,14,,,,5141.26,0
15694110,12:30:57,12:30:57,9131,15,,,,5550.46,0
15694110,12:31:13,12:31:13,10399,16,,,,5756.81,0
15694110,12:31:42,12:31:42,9812,17,,,,6067.07,0
15694110,12:32:23,12:32:23,10350,18,,,,6548.57,0
15694110,12:34:00,12:34:00,10293,19,,1,,7083.93,
15813020,14:24:00,14:24:00,10283,1,,1,1,0,
15813020,14:25:00,14:25:00,10287,2,,,,27.78,
15813020,14:26:02,14:26:02,1001,3,,,,189.19,0
15813020,14:28:12,14:28:12,1002,4,,,,543.31,0
15813020,14:28:53,14:28:53,1003,5,,,,635.11,0
15813020,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813020,14:33:00,14:33:00,1005,7,,,,1351.8,
15813020,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813020,14:34:44,14:34:44,10305,9,,,,2287,0
15813020,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813020,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813020,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813020,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813020,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813020,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813020,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813020,14:44:00,14:44:00,10293,17,,,,5715.89,
15813020,14:48:00,14:48:00,10302,18,,,,7569.53,
15813020,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813020,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813020,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813020,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813030,14:24:00,14:24:00,10283,1,,1,1,0,
15813030,14:25:00,14:25:00,10287,2,,,,27.78,
15813030,14:26:02,14:26:02,1001,3,,,,189.19,0
15813030,14:28:12,14:28:12,1002,4,,,,543.31,0
15813030,14:28:53,14:28:53,1003,5,,,,635.11,0
15813030,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813030,14:33:00,14:33:00,1005,7,,,,1351.8,
15813030,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813030,14:34:44,14:34:44,10305,9,,,,2287,0
15813030,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813030,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813030,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813030,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813030,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813030,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813030,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813030,14:44:00,14:44:00,10293,17,,,,5715.89,
15813030,14:48:00,14:48:00,10302,18,,,,7569.53,
15813030,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813030,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813030,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813030,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813040,14:24:00,14:24:00,10283,1,,1,1,0,
15813040,14:25:00,14:25:00,10287,2,,,,27.78,
15813040,14:26:02,14:26:02,1001,3,,,,189.19,0
15813040,14:28:12,14:28:12,1002,4,,,,543.31,0
15813040,14:28:53,14:28:53,1003,5,,,,635.11,0
15813040,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813040,14:33:00,14:33:00,1005,7,,,,1351.8,
15813040,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813040,14:34:44,14:34:44,10305,9,,,,2287,0
15813040,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813040,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813040,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813040,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813040,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813040,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813040,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813040,14:44:00,14:44:00,10293,17,,,,5715.89,
15813040,14:48:00,14:48:00,10302,18,,,,7569.53,
15813040,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813040,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813040,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813040,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813050,14:24:00,14:24:00,10283,1,,1,1,0,
15813050,14:25:00,14:25:00,10287,2,,,,27.78,
15813050,14:26:02,14:26:02,1001,3,,,,189.19,0
15813050,14:28:12,14:28:12,1002,4,,,,543.31,0
15813050,14:28:53,14:28:53,1003,5,,,,635.11,0
15813050,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813050,14:33:00,14:33:00,1005,7,,,,1351.8,
15813050,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813050,14:34:44,14:34:44,10305,9,,,,2287,0
15813050,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813050,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813050,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813050,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813050,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813050,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813050,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813050,14:44:00,14:44:00,10293,17,,,,5715.89,
15813050,14:48:00,14:48:00,10302,18,,,,7569.53,
15813050,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813050,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813050,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813050,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813060,14:24:00,14:24:00,10283,1,,1,1,0,
15813060,14:25:00,14:25:00,10287,2,,,,27.78,
15813060,14:26:02,14:26:02,1001,3,,,,189.19,0
15813060,14:28:12,14:28:12,1002,4,,,,543.31,0
15813060,14:28:53,14:28:53,1003,5,,,,635.11,0
15813060,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813060,14:33:00,14:33:00,1005,7,,,,1351.8,
15813060,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813060,14:34:44,14:34:44,10305,9,,,,2287,0
15813060,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813060,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813060,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813060,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813060,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813060,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813060,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813060,14:44:00,14:44:00,10293,17,,,,5715.89,
15813060,14:48:00,14:48:00,10302,18,,,,7569.53,
15813060,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813060,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813060,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813060,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813080,14:24:00,14:24:00,10283,1,,1,1,0,
15813080,14:25:00,14:25:00,10287,2,,,,27.78,
15813080,14:26:02,14:26:02,1001,3,,,,189.19,0
15813080,14:28:12,14:28:12,1002,4,,,,543.31,0
15813080,14:28:53,14:28:53,1003,5,,,,635.11,0
15813080,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813080,14:33:00,14:33:00,1005,7,,,,1351.8,
15813080,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813080,14:34:44,14:34:44,10305,9,,,,2287,0
15813080,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813080,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813080,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813080,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813080,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813080,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813080,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813080,14:44:00,14:44:00,10293,17,,,,5715.89,
15813080,14:48:00,14:48:00,10302,18,,,,7569.53,
15813080,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813080,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813080,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813080,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813090,14:24:00,14:24:00,10283,1,,1,1,0,
15813090,14:25:00,14:25:00,10287,2,,,,27.78,
15813090,14:26:02,14:26:02,1001,3,,,,189.19,0
15813090,14:28:12,14:28:12,1002,4,,,,543.31,0
15813090,14:28:53,14:28:53,1003,5,,,,635.11,0
15813090,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813090,14:33:00,14:33:00,1005,7,,,,1351.8,
15813090,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813090,14:34:44,14:34:44,10305,9,,,,2287,0
15813090,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813090,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813090,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813090,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813090,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813090,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813090,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813090,14:44:00,14:44:00,10293,17,,,,5715.89,
15813090,14:48:00,14:48:00,10302,18,,,,7569.53,
15813090,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813090,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813090,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813090,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813100,14:24:00,14:24:00,10283,1,,1,1,0,
15813100,14:25:00,14:25:00,10287,2,,,,27.78,
15813100,14:26:02,14:26:02,1001,3,,,,189.19,0
15813100,14:28:12,14:28:12,1002,4,,,,543.31,0
15813100,14:28:53,14:28:53,1003,5,,,,635.11,0
15813100,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813100,14:33:00,14:33:00,1005,7,,,,1351.8,
15813100,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813100,14:34:44,14:34:44,10305,9,,,,2287,0
15813100,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813100,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813100,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813100,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813100,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813100,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813100,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813100,14:44:00,14:44:00,10293,17,,,,5715.89,
15813100,14:48:00,14:48:00,10302,18,,,,7569.53,
15813100,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813100,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813100,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813100,14:53:00,14:53:00,10295,22,,1,,9057.9,
15813130,14:24:00,14:24:00,10283,1,,1,1,0,
15813130,14:25:00,14:25:00,10287,2,,,,27.78,
15813130,14:26:02,14:26:02,1001,3,,,,189.19,0
15813130,14:28:12,14:28:12,1002,4,,,,543.31,0
15813130,14:28:53,14:28:53,1003,5,,,,635.11,0
15813130,14:31:21,14:31:21,1004,6,,,,1063.91,0
15813130,14:33:00,14:33:00,1005,7,,,,1351.8,
15813130,14:33:36,14:33:36,1006,8,,,,1683.62,0
15813130,14:34:44,14:34:44,10305,9,,,,2287,0
15813130,14:35:38,14:35:38,9562,10,,,,2737.94,0
15813130,14:37:04,14:37:04,9802,11,,,,3465.18,0
15813130,14:37:39,14:37:39,9810,12,,,,3773.09,0
15813130,14:39:47,14:39:47,9131,13,,,,4182.29,0
15813130,14:40:10,14:40:10,10399,14,,,,4388.64,0
15813130,14:40:49,14:40:49,9812,15,,,,4698.9,0
15813130,14:41:45,14:41:45,10350,16,,,,5180.4,0
15813130,14:44:00,14:44:00,10293,17,,,,5715.89,
15813130,14:48:00,14:48:00,10302,18,,,,7569.53,
15813130,14:48:44,14:48:44,9799,19,,,,7866.63,0
15813130,14:49:24,14:49:24,10300,20,,,,8048.98,0
15813130,14:51:30,14:51:30,10297,21,,,,8545.4,0
15813130,14:53:00,14:53:00,10295,22,,1,,9057.9,
16039020,20:12:00,20:12:00,2880,1,,,1,0,
16039020,20:13:09,20:13:09,998,2,,,,508.04,0
16039020,20:14:36,20:14:36,999,3,,,,996.09,0
16039020,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039020,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039020,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039020,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039020,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039020,20:19:00,20:19:00,1005,9,,,,2719.97,
16039020,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039020,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039020,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039020,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039020,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039020,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039020,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039020,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039020,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039020,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039030,20:12:00,20:12:00,2880,1,,,1,0,
16039030,20:13:09,20:13:09,998,2,,,,508.04,0
16039030,20:14:36,20:14:36,999,3,,,,996.09,0
16039030,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039030,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039030,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039030,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039030,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039030,20:19:00,20:19:00,1005,9,,,,2719.97,
16039030,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039030,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039030,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039030,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039030,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039030,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039030,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039030,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039030,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039030,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039040,20:12:00,20:12:00,2880,1,,,1,0,
16039040,20:13:09,20:13:09,998,2,,,,508.04,0
16039040,20:14:36,20:14:36,999,3,,,,996.09,0
16039040,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039040,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039040,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039040,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039040,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039040,20:19:00,20:19:00,1005,9,,,,2719.97,
16039040,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039040,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039040,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039040,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039040,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039040,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039040,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039040,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039040,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039040,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039050,20:12:00,20:12:00,2880,1,,,1,0,
16039050,20:13:09,20:13:09,998,2,,,,508.04,0
16039050,20:14:36,20:14:36,999,3,,,,996.09,0
16039050,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039050,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039050,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039050,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039050,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039050,20:19:00,20:19:00,1005,9,,,,2719.97,
16039050,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039050,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039050,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039050,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039050,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039050,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039050,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039050,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039050,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039050,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039060,20:12:00,20:12:00,2880,1,,,1,0,
16039060,20:13:09,20:13:09,998,2,,,,508.04,0
16039060,20:14:36,20:14:36,999,3,,,,996.09,0
16039060,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039060,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039060,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039060,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039060,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039060,20:19:00,20:19:00,1005,9,,,,2719.97,
16039060,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039060,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039060,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039060,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039060,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039060,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039060,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039060,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039060,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039060,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039080,20:12:00,20:12:00,2880,1,,,1,0,
16039080,20:13:09,20:13:09,998,2,,,,508.04,0
16039080,20:14:36,20:14:36,999,3,,,,996.09,0
16039080,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039080,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039080,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039080,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039080,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039080,20:19:00,20:19:00,1005,9,,,,2719.97,
16039080,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039080,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039080,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039080,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039080,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039080,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039080,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039080,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039080,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039080,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039090,20:12:00,20:12:00,2880,1,,,1,0,
16039090,20:13:09,20:13:09,998,2,,,,508.04,0
16039090,20:14:36,20:14:36,999,3,,,,996.09,0
16039090,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039090,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039090,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039090,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039090,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039090,20:19:00,20:19:00,1005,9,,,,2719.97,
16039090,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039090,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039090,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039090,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039090,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039090,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039090,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039090,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039090,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039090,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039100,20:12:00,20:12:00,2880,1,,,1,0,
16039100,20:13:09,20:13:09,998,2,,,,508.04,0
16039100,20:14:36,20:14:36,999,3,,,,996.09,0
16039100,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039100,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039100,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039100,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039100,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039100,20:19:00,20:19:00,1005,9,,,,2719.97,
16039100,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039100,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039100,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039100,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039100,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039100,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039100,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039100,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039100,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039100,20:28:00,20:28:00,10293,19,,1,,7083.93,
16039130,20:12:00,20:12:00,2880,1,,,1,0,
16039130,20:13:09,20:13:09,998,2,,,,508.04,0
16039130,20:14:36,20:14:36,999,3,,,,996.09,0
16039130,20:15:18,20:15:18,1000,4,,,,1260.52,0
16039130,20:16:00,20:16:00,1001,5,,,,1557.36,0
16039130,20:16:56,20:16:56,1002,6,,,,1911.48,0
16039130,20:17:14,20:17:14,1003,7,,,,2003.28,0
16039130,20:18:17,20:18:17,1004,8,,,,2432.08,0
16039130,20:19:00,20:19:00,1005,9,,,,2719.97,
16039130,20:19:29,20:19:29,1006,10,,,,3051.79,0
16039130,20:20:25,20:20:25,10305,11,,,,3655.17,0
16039130,20:21:10,20:21:10,9562,12,,,,4106.11,0
16039130,20:22:20,20:22:20,9802,13,,,,4833.35,0
16039130,20:22:49,20:22:49,9810,14,,,,5141.26,0
16039130,20:24:34,20:24:34,9131,15,,,,5550.46,0
16039130,20:24:52,20:24:52,10399,16,,,,5756.81,0
16039130,20:25:25,20:25:25,9812,17,,,,6067.07,0
16039130,20:26:11,20:26:11,10350,18,,,,6548.57,0
16039130,20:28:00,20:28:00,10293,19,,1,,7083.93,
16204020,12:38:00,12:38:00,2880,1,,,1,0,
16204020,12:39:19,12:39:19,998,2,,,,508.04,0
16204020,12:40:58,12:40:58,999,3,,,,996.09,0
16204020,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204020,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204020,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204020,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204020,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204020,12:46:00,12:46:00,1005,9,,,,2719.97,
16204020,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204020,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204020,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204020,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204020,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204020,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204020,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204020,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204020,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204020,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204030,12:38:00,12:38:00,2880,1,,,1,0,
16204030,12:39:19,12:39:19,998,2,,,,508.04,0
16204030,12:40:58,12:40:58,999,3,,,,996.09,0
16204030,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204030,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204030,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204030,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204030,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204030,12:46:00,12:46:00,1005,9,,,,2719.97,
16204030,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204030,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204030,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204030,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204030,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204030,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204030,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204030,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204030,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204030,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204040,12:38:00,12:38:00,2880,1,,,1,0,
16204040,12:39:19,12:39:19,998,2,,,,508.04,0
16204040,12:40:58,12:40:58,999,3,,,,996.09,0
16204040,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204040,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204040,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204040,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204040,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204040,12:46:00,12:46:00,1005,9,,,,2719.97,
16204040,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204040,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204040,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204040,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204040,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204040,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204040,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204040,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204040,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204040,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204050,12:38:00,12:38:00,2880,1,,,1,0,
16204050,12:39:19,12:39:19,998,2,,,,508.04,0
16204050,12:40:58,12:40:58,999,3,,,,996.09,0
16204050,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204050,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204050,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204050,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204050,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204050,12:46:00,12:46:00,1005,9,,,,2719.97,
16204050,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204050,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204050,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204050,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204050,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204050,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204050,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204050,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204050,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204050,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204060,12:38:00,12:38:00,2880,1,,,1,0,
16204060,12:39:19,12:39:19,998,2,,,,508.04,0
16204060,12:40:58,12:40:58,999,3,,,,996.09,0
16204060,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204060,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204060,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204060,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204060,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204060,12:46:00,12:46:00,1005,9,,,,2719.97,
16204060,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204060,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204060,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204060,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204060,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204060,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204060,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204060,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204060,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204060,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204080,12:38:00,12:38:00,2880,1,,,1,0,
16204080,12:39:19,12:39:19,998,2,,,,508.04,0
16204080,12:40:58,12:40:58,999,3,,,,996.09,0
16204080,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204080,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204080,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204080,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204080,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204080,12:46:00,12:46:00,1005,9,,,,2719.97,
16204080,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204080,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204080,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204080,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204080,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204080,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204080,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204080,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204080,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204080,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204090,12:38:00,12:38:00,2880,1,,,1,0,
16204090,12:39:19,12:39:19,998,2,,,,508.04,0
16204090,12:40:58,12:40:58,999,3,,,,996.09,0
16204090,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204090,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204090,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204090,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204090,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204090,12:46:00,12:46:00,1005,9,,,,2719.97,
16204090,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204090,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204090,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204090,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204090,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204090,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204090,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204090,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204090,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204090,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204100,12:38:00,12:38:00,2880,1,,,1,0,
16204100,12:39:19,12:39:19,998,2,,,,508.04,0
16204100,12:40:58,12:40:58,999,3,,,,996.09,0
16204100,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204100,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204100,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204100,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204100,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204100,12:46:00,12:46:00,1005,9,,,,2719.97,
16204100,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204100,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204100,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204100,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204100,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204100,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204100,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204100,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204100,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204100,12:55:00,12:55:00,10293,19,,1,,7083.93,
16204130,12:38:00,12:38:00,2880,1,,,1,0,
16204130,12:39:19,12:39:19,998,2,,,,508.04,0
16204130,12:40:58,12:40:58,999,3,,,,996.09,0
16204130,12:41:46,12:41:46,1000,4,,,,1260.52,0
16204130,12:42:35,12:42:35,1001,5,,,,1557.36,0
16204130,12:43:39,12:43:39,1002,6,,,,1911.48,0
16204130,12:43:58,12:43:58,1003,7,,,,2003.28,0
16204130,12:45:11,12:45:11,1004,8,,,,2432.08,0
16204130,12:46:00,12:46:00,1005,9,,,,2719.97,
16204130,12:46:29,12:46:29,1006,10,,,,3051.79,0
16204130,12:47:25,12:47:25,10305,11,,,,3655.17,0
16204130,12:48:10,12:48:10,9562,12,,,,4106.11,0
16204130,12:49:20,12:49:20,9802,13,,,,4833.35,0
16204130,12:49:49,12:49:49,9810,14,,,,5141.26,0
16204130,12:51:34,12:51:34,9131,15,,,,5550.46,0
16204130,12:51:52,12:51:52,10399,16,,,,5756.81,0
16204130,12:52:25,12:52:25,9812,17,,,,6067.07,0
16204130,12:53:11,12:53:11,10350,18,,,,6548.57,0
16204130,12:55:00,12:55:00,10293,19,,1,,7083.93,
16226010,12:44:00,12:44:00,2880,1,,,1,0,
16226010,12:45:29,12:45:29,998,2,,,,508.04,0
16226010,12:47:20,12:47:20,999,3,,,,996.09,0
16226010,12:48:15,12:48:15,1000,4,,,,1260.52,0
16226010,12:49:09,12:49:09,1001,5,,,,1557.36,0
16226010,12:50:21,12:50:21,1002,6,,,,1911.48,0
16226010,12:50:43,12:50:43,1003,7,,,,2003.28,0
16226010,12:52:05,12:52:05,1004,8,,,,2432.08,0
16226010,12:53:00,12:53:00,1005,9,,,,2719.97,
16226010,12:53:26,12:53:26,1006,10,,,,3051.79,0
16226010,12:54:15,12:54:15,10305,11,,,,3655.17,0
16226010,12:54:55,12:54:55,9562,12,,,,4106.11,0
16226010,12:55:58,12:55:58,9802,13,,,,4833.35,0
16226010,12:56:23,12:56:23,9810,14,,,,5141.26,0
16226010,12:57:57,12:57:57,9131,15,,,,5550.46,0
16226010,12:58:13,12:58:13,10399,16,,,,5756.81,0
16226010,12:58:42,12:58:42,9812,17,,,,6067.07,0
16226010,12:59:23,12:59:23,10350,18,,,,6548.57,0
16226010,13:01:00,13:01:00,10293,19,,1,,7083.93,
16226120,12:44:00,12:44:00,2880,1,,,1,0,
16226120,12:45:29,12:45:29,998,2,,,,508.04,0
16226120,12:47:20,12:47:20,999,3,,,,996.09,0
16226120,12:48:15,12:48:15,1000,4,,,,1260.52,0
16226120,12:49:09,12:49:09,1001,5,,,,1557.36,0
16226120,12:50:21,12:50:21,1002,6,,,,1911.48,0
16226120,12:50:43,12:50:43,1003,7,,,,2003.28,0
16226120,12:52:05,12:52:05,1004,8,,,,2432.08,0
16226120,12:53:00,12:53:00,1005,9,,,,2719.97,
16226120,12:53:26,12:53:26,1006,10,,,,3051.79,0
16226120,12:54:15,12:54:15,10305,11,,,,3655.17,0
16226120,12:54:55,12:54:55,9562,12,,,,4106.11,0
16226120,12:55:58,12:55:58,9802,13,,,,4833.35,0
16226120,12:56:23,12:56:23,9810,14,,,,5141.26,0
16226120,12:57:57,12:57:57,9131,15,,,,5550.46,0
16226120,12:58:13,12:58:13,10399,16,,,,5756.81,0
16226120,12:58:42,12:58:42,9812,17,,,,6067.07,0
16226120,12:59:23,12:59:23,10350,18,,,,6548.57,0
16226120,13:01:00,13:01:00,10293,19,,1,,7083.93,
16226140,12:44:00,12:44:00,2880,1,,,1,0,
16226140,12:45:29,12:45:29,998,2,,,,508.04,0
16226140,12:47:20,12:47:20,999,3,,,,996.09,0
16226140,12:48:15,12:48:15,1000,4,,,,1260.52,0
16226140,12:49:09,12:49:09,1001,5,,,,1557.36,0
16226140,12:50:21,12:50:21,1002,6,,,,1911.48,0
16226140,12:50:43,12:50:43,1003,7,,,,2003.28,0
16226140,12:52:05,12:52:05,1004,8,,,,2432.08,0
16226140,12:53:00,12:53:00,1005,9,,,,2719.97,
16226140,12:53:26,12:53:26,1006,10,,,,3051.79,0
16226140,12:54:15,12:54:15,10305,11,,,,3655.17,0
16226140,12:54:55,12:54:55,9562,12,,,,4106.11,0
16226140,12:55:58,12:55:58,9802,13,,,,4833.35,0
16226140,12:56:23,12:56:23,9810,14,,,,5141.26,0
16226140,12:57:57,12:57:57,9131,15,,,,5550.46,0
16226140,12:58:13,12:58:13,10399,16,,,,5756.81,0
16226140,12:58:42,12:58:42,9812,17,,,,6067.07,0
16226140,12:59:23,12:59:23,10350,18,,,,6548.57,0
16226140,13:01:00,13:01:00,10293,19,,1,,7083.93,
16632070,15:47:00,15:47:00,2880,1,,,1,0,
16632070,15:48:29,15:48:29,998,2,,,,508.04,0
16632070,15:50:20,15:50:20,999,3,,,,996.09,0
16632070,15:51:15,15:51:15,1000,4,,,,1260.52,0
16632070,15:52:09,15:52:09,1001,5,,,,1557.36,0
16632070,15:53:21,15:53:21,1002,6,,,,1911.48,0
16632070,15:53:43,15:53:43,1003,7,,,,2003.28,0
16632070,15:55:05,15:55:05,1004,8,,,,2432.08,0
16632070,15:56:00,15:56:00,1005,9,,,,2719.97,
16632070,15:56:26,15:56:26,1006,10,,,,3051.79,0
16632070,15:57:15,15:57:15,10305,11,,,,3655.17,0
16632070,15:57:55,15:57:55,9562,12,,,,4106.11,0
16632070,15:58:58,15:58:58,9802,13,,,,4833.35,0
16632070,15:59:23,15:59:23,9810,14,,,,5141.26,0
16632070,16:00:57,16:00:57,9131,15,,,,5550.46,0
16632070,16:01:13,16:01:13,10399,16,,,,5756.81,0
16632070,16:01:42,16:01:42,9812,17,,,,6067.07,0
16632070,16:02:23,16:02:23,10350,18,,,,6548.57,0
16632070,16:04:00,16:04:00,10293,19,,1,,7083.93,
16632110,15:47:00,15:47:00,2880,1,,,1,0,
16632110,15:48:29,15:48:29,998,2,,,,508.04,0
16632110,15:50:20,15:50:20,999,3,,,,996.09,0
16632110,15:51:15,15:51:15,1000,4,,,,1260.52,0
16632110,15:52:09,15:52:09,1001,5,,,,1557.36,0
16632110,15:53:21,15:53:21,1002,6,,,,1911.48,0
16632110,15:53:43,15:53:43,1003,7,,,,2003.28,0
16632110,15:55:05,15:55:05,1004,8,,,,2432.08,0
16632110,15:56:00,15:56:00,1005,9,,,,2719.97,
16632110,15:56:26,15:56:26,1006,10,,,,3051.79,0
16632110,15:57:15,15:57:15,10305,11,,,,3655.17,0
16632110,15:57:55,15:57:55,9562,12,,,,4106.11,0
16632110,15:58:58,15:58:58,9802,13,,,,4833.35,0
16632110,15:59:23,15:59:23,9810,14,,,,5141.26,0
16632110,16:00:57,16:00:57,9131,15,,,,5550.46,0
16632110,16:01:13,16:01:13,10399,16,,,,5756.81,0
16632110,16:01:42,16:01:42,9812,17,,,,6067.07,0
16632110,16:02:23,16:02:23,10350,18,,,,6548.57,0
16632110,16:04:00,16:04:00,10293,19,,1,,7083.93,
16690010,12:14:00,12:14:00,2880,1,,,1,0,
16690010,12:15:29,12:15:29,998,2,,,,508.04,0
16690010,12:17:20,12:17:20,999,3,,,,996.09,0
16690010,12:18:15,12:18:15,1000,4,,,,1260.52,0
16690010,12:19:09,12:19:09,1001,5,,,,1557.36,0
16690010,12:20:21,12:20:21,1002,6,,,,1911.48,0
16690010,12:20:43,12:20:43,1003,7,,,,2003.28,0
16690010,12:22:05,12:22:05,1004,8,,,,2432.08,0
16690010,12:23:00,12:23:00,1005,9,,,,2719.97,
16690010,12:23:26,12:23:26,1006,10,,,,3051.79,0
16690010,12:24:15,12:24:15,10305,11,,,,3655.17,0
16690010,12:24:55,12:24:55,9562,12,,,,4106.11,0
16690010,12:25:58,12:25:58,9802,13,,,,4833.35,0
16690010,12:26:23,12:26:23,9810,14,,,,5141.26,0
16690010,12:27:57,12:27:57,9131,15,,,,5550.46,0
16690010,12:28:13,12:28:13,10399,16,,,,5756.81,0
16690010,12:28:42,12:28:42,9812,17,,,,6067.07,0
16690010,12:29:23,12:29:23,10350,18,,,,6548.57,0
16690010,12:31:00,12:31:00,10293,19,,1,,7083.93,
16690120,12:14:00,12:14:00,2880,1,,,1,0,
16690120,12:15:29,12:15:29,998,2,,,,508.04,0
16690120,12:17:20,12:17:20,999,3,,,,996.09,0
16690120,12:18:15,12:18:15,1000,4,,,,1260.52,0
16690120,12:19:09,12:19:09,1001,5,,,,1557.36,0
16690120,12:20:21,12:20:21,1002,6,,,,1911.48,0
16690120,12:20:43,12:20:43,1003,7,,,,2003.28,0
16690120,12:22:05,12:22:05,1004,8,,,,2432.08,0
16690120,12:23:00,12:23:00,1005,9,,,,2719.97,
16690120,12:23:26,12:23:26,1006,10,,,,3051.79,0
16690120,12:24:15,12:24:15,10305,11,,,,3655.17,0
16690120,12:24:55,12:24:55,9562,12,,,,4106.11,0
16690120,12:25:58,12:25:58,9802,13,,,,4833.35,0
16690120,12:26:23,12:26:23,9810,14,,,,5141.26,0
16690120,12:27:57,12:27:57,9131,15,,,,5550.46,0
16690120,12:28:13,12:28:13,10399,16,,,,5756.81,0
16690120,12:28:42,12:28:42,9812,17,,,,6067.07,0
16690120,12:29:23,12:29:23,10350,18,,,,6548.57,0
16690120,12:31:00,12:31:00,10293,19,,1,,7083.93,
16690140,12:14:00,12:14:00,2880,1,,,1,0,
16690140,12:15:29,12:15:29,998,2,,,,508.04,0
16690140,12:17:20,12:17:20,999,3,,,,996.09,0
16690140,12:18:15,12:18:15,1000,4,,,,1260.52,0
16690140,12:19:09,12:19:09,1001,5,,,,1557.36,0
16690140,12:20:21,12:20:21,1002,6,,,,1911.48,0
16690140,12:20:43,12:20:43,1003,7,,,,2003.28,0
16690140,12:22:05,12:22:05,1004,8,,,,2432.08,0
16690140,12:23:00,12:23:00,1005,9,,,,2719.97,
16690140,12:23:26,12:23:26,1006,10,,,,3051.79,0
16690140,12:24:15,12:24:15,10305,11,,,,3655.17,0
16690140,12:24:55,12:24:55,9562,12,,,,4106.11,0
16690140,12:25:58,12:25:58,9802,13,,,,4833.35,0
16690140,12:26:23,12:26:23,9810,14,,,,5141.26,0
16690140,12:27:57,12:27:57,9131,15,,,,5550.46,0
16690140,12:28:13,12:28:13,10399,16,,,,5756.81,0
16690140,12:28:42,12:28:42,9812,17,,,,6067.07,0
16690140,12:29:23,12:29:23,10350,18,,,,6548.57,0
16690140,12:31:00,12:31:00,10293,19,,1,,7083.93,
16749010,16:14:00,16:14:00,2880,1,,,1,0,
16749010,16:15:29,16:15:29,998,2,,,,508.04,0
16749010,16:17:20,16:17:20,999,3,,,,996.09,0
16749010,16:18:15,16:18:15,1000,4,,,,1260.52,0
16749010,16:19:09,16:19:09,1001,5,,,,1557.36,0
16749010,16:20:21,16:20:21,1002,6,,,,1911.48,0
16749010,16:20:43,16:20:43,1003,7,,,,2003.28,0
16749010,16:22:05,16:22:05,1004,8,,,,2432.08,0
16749010,16:23:00,16:23:00,1005,9,,,,2719.97,
16749010,16:23:26,16:23:26,1006,10,,,,3051.79,0
16749010,16:24:15,16:24:15,10305,11,,,,3655.17,0
16749010,16:24:55,16:24:55,9562,12,,,,4106.11,0
16749010,16:25:58,16:25:58,9802,13,,,,4833.35,0
16749010,16:26:23,16:26:23,9810,14,,,,5141.26,0
16749010,16:27:57,16:27:57,9131,15,,,,5550.46,0
16749010,16:28:13,16:28:13,10399,16,,,,5756.81,0
16749010,16:28:42,16:28:42,9812,17,,,,6067.07,0
16749010,16:29:23,16:29:23,10350,18,,,,6548.57,0
16749010,16:31:00,16:31:00,10293,19,,1,,7083.93,
16749120,16:14:00,16:14:00,2880,1,,,1,0,
16749120,16:15:29,16:15:29,998,2,,,,508.04,0
16749120,16:17:20,16:17:20,999,3,,,,996.09,0
16749120,16:18:15,16:18:15,1000,4,,,,1260.52,0
16749120,16:19:09,16:19:09,1001,5,,,,1557.36,0
16749120,16:20:21,16:20:21,1002,6,,,,1911.48,0
16749120,16:20:43,16:20:43,1003,7,,,,2003.28,0
16749120,16:22:05,16:22:05,1004,8,,,,2432.08,0
16749120,16:23:00,16:23:00,1005,9,,,,2719.97,
16749120,16:23:26,16:23:26,1006,10,,,,3051.79,0
16749120,16:24:15,16:24:15,10305,11,,,,3655.17,0
16749120,16:24:55,16:24:55,9562,12,,,,4106.11,0
16749120,16:25:58,16:25:58,9802,13,,,,4833.35,0
16749120,16:26:23,16:26:23,9810,14,,,,5141.26,0
16749120,16:27:57,16:27:57,9131,15,,,,5550.46,0
16749120,16:28:13,16:28:13,10399,16,,,,5756.81,0
16749120,16:28:42,16:28:42,9812,17,,,,6067.07,0
16749120,16:29:23,16:29:23,10350,18,,,,6548.57,0
16749120,16:31:00,16:31:00,10293,19,,1,,7083.93,
16749140,16:14:00,16:14:00,2880,1,,,1,0,
16749140,16:15:29,16:15:29,998,2,,,,508.04,0
16749140,16:17:20,16:17:20,999,3,,,,996.09,0
16749140,16:18:15,16:18:15,1000,4,,,,1260.52,0
16749140,16:19:09,16:19:09,1001,5,,,,1557.36,0
16749140,16:20:21,16:20:21,1002,6,,,,1911.48,0
16749140,16:20:43,16:20:43,1003,7,,,,2003.28,0
16749140,16:22:05,16:22:05,1004,8,,,,2432.08,0
16749140,16:23:00,16:23:00,1005,9,,,,2719.97,
16749140,16:23:26,16:23:26,1006,10,,,,3051.79,0
16749140,16:24:15,16:24:15,10305,11,,,,3655.17,0
16749140,16:24:55,16:24:55,9562,12,,,,4106.11,0
16749140,16:25:58,16:25:58,9802,13,,,,4833.35,0
16749140,16:26:23,16:26:23,9810,14,,,,5141.26,0
16749140,16:27:57,16:27:57,9131,15,,,,5550.46,0
16749140,16:28:13,16:28:13,10399,16,,,,5756.81,0
16749140,16:28:42,16:28:42,9812,17,,,,6067.07,0
16749140,16:29:23,16:29:23,10350,18,,,,6548.57,0
16749140,16:31:00,16:31:00,10293,19,,1,,7083.93,
17307020,11:38:00,11:38:00,2880,1,,,1,0,
17307020,11:39:09,11:39:09,998,2,,,,508.04,0
17307020,11:40:36,11:40:36,999,3,,,,996.09,0
17307020,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307020,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307020,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307020,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307020,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307020,11:45:00,11:45:00,1005,9,,,,2719.97,
17307020,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307020,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307020,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307020,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307020,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307020,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307020,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307020,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307020,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307020,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307030,11:38:00,11:38:00,2880,1,,,1,0,
17307030,11:39:09,11:39:09,998,2,,,,508.04,0
17307030,11:40:36,11:40:36,999,3,,,,996.09,0
17307030,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307030,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307030,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307030,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307030,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307030,11:45:00,11:45:00,1005,9,,,,2719.97,
17307030,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307030,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307030,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307030,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307030,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307030,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307030,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307030,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307030,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307030,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307040,11:38:00,11:38:00,2880,1,,,1,0,
17307040,11:39:09,11:39:09,998,2,,,,508.04,0
17307040,11:40:36,11:40:36,999,3,,,,996.09,0
17307040,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307040,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307040,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307040,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307040,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307040,11:45:00,11:45:00,1005,9,,,,2719.97,
17307040,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307040,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307040,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307040,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307040,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307040,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307040,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307040,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307040,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307040,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307050,11:38:00,11:38:00,2880,1,,,1,0,
17307050,11:39:09,11:39:09,998,2,,,,508.04,0
17307050,11:40:36,11:40:36,999,3,,,,996.09,0
17307050,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307050,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307050,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307050,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307050,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307050,11:45:00,11:45:00,1005,9,,,,2719.97,
17307050,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307050,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307050,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307050,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307050,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307050,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307050,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307050,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307050,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307050,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307060,11:38:00,11:38:00,2880,1,,,1,0,
17307060,11:39:09,11:39:09,998,2,,,,508.04,0
17307060,11:40:36,11:40:36,999,3,,,,996.09,0
17307060,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307060,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307060,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307060,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307060,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307060,11:45:00,11:45:00,1005,9,,,,2719.97,
17307060,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307060,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307060,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307060,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307060,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307060,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307060,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307060,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307060,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307060,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307080,11:38:00,11:38:00,2880,1,,,1,0,
17307080,11:39:09,11:39:09,998,2,,,,508.04,0
17307080,11:40:36,11:40:36,999,3,,,,996.09,0
17307080,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307080,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307080,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307080,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307080,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307080,11:45:00,11:45:00,1005,9,,,,2719.97,
17307080,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307080,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307080,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307080,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307080,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307080,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307080,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307080,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307080,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307080,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307090,11:38:00,11:38:00,2880,1,,,1,0,
17307090,11:39:09,11:39:09,998,2,,,,508.04,0
17307090,11:40:36,11:40:36,999,3,,,,996.09,0
17307090,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307090,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307090,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307090,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307090,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307090,11:45:00,11:45:00,1005,9,,,,2719.97,
17307090,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307090,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307090,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307090,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307090,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307090,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307090,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307090,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307090,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307090,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307100,11:38:00,11:38:00,2880,1,,,1,0,
17307100,11:39:09,11:39:09,998,2,,,,508.04,0
17307100,11:40:36,11:40:36,999,3,,,,996.09,0
17307100,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307100,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307100,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307100,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307100,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307100,11:45:00,11:45:00,1005,9,,,,2719.97,
17307100,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307100,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307100,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307100,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307100,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307100,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307100,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307100,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307100,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307100,11:54:00,11:54:00,10293,19,,1,,7083.93,
17307130,11:38:00,11:38:00,2880,1,,,1,0,
17307130,11:39:09,11:39:09,998,2,,,,508.04,0
17307130,11:40:36,11:40:36,999,3,,,,996.09,0
17307130,11:41:18,11:41:18,1000,4,,,,1260.52,0
17307130,11:42:00,11:42:00,1001,5,,,,1557.36,0
17307130,11:42:56,11:42:56,1002,6,,,,1911.48,0
17307130,11:43:14,11:43:14,1003,7,,,,2003.28,0
17307130,11:44:17,11:44:17,1004,8,,,,2432.08,0
17307130,11:45:00,11:45:00,1005,9,,,,2719.97,
17307130,11:45:29,11:45:29,1006,10,,,,3051.79,0
17307130,11:46:25,11:46:25,10305,11,,,,3655.17,0
17307130,11:47:10,11:47:10,9562,12,,,,4106.11,0
17307130,11:48:20,11:48:20,9802,13,,,,4833.35,0
17307130,11:48:49,11:48:49,9810,14,,,,5141.26,0
17307130,11:50:34,11:50:34,9131,15,,,,5550.46,0
17307130,11:50:52,11:50:52,10399,16,,,,5756.81,0
17307130,11:51:25,11:51:25,9812,17,,,,6067.07,0
17307130,11:52:11,11:52:11,10350,18,,,,6548.57,0
17307130,11:54:00,11:54:00,10293,19,,1,,7083.93,
17504020,12:08:00,12:08:00,2880,1,,,1,0,
17504020,12:09:19,12:09:19,998,2,,,,508.04,0
17504020,12:10:58,12:10:58,999,3,,,,996.09,0
17504020,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504020,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504020,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504020,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504020,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504020,12:16:00,12:16:00,1005,9,,,,2719.97,
17504020,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504020,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504020,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504020,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504020,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504020,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504020,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504020,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504020,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504020,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504030,12:08:00,12:08:00,2880,1,,,1,0,
17504030,12:09:19,12:09:19,998,2,,,,508.04,0
17504030,12:10:58,12:10:58,999,3,,,,996.09,0
17504030,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504030,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504030,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504030,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504030,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504030,12:16:00,12:16:00,1005,9,,,,2719.97,
17504030,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504030,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504030,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504030,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504030,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504030,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504030,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504030,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504030,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504030,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504040,12:08:00,12:08:00,2880,1,,,1,0,
17504040,12:09:19,12:09:19,998,2,,,,508.04,0
17504040,12:10:58,12:10:58,999,3,,,,996.09,0
17504040,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504040,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504040,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504040,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504040,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504040,12:16:00,12:16:00,1005,9,,,,2719.97,
17504040,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504040,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504040,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504040,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504040,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504040,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504040,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504040,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504040,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504040,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504050,12:08:00,12:08:00,2880,1,,,1,0,
17504050,12:09:19,12:09:19,998,2,,,,508.04,0
17504050,12:10:58,12:10:58,999,3,,,,996.09,0
17504050,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504050,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504050,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504050,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504050,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504050,12:16:00,12:16:00,1005,9,,,,2719.97,
17504050,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504050,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504050,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504050,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504050,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504050,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504050,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504050,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504050,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504050,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504060,12:08:00,12:08:00,2880,1,,,1,0,
17504060,12:09:19,12:09:19,998,2,,,,508.04,0
17504060,12:10:58,12:10:58,999,3,,,,996.09,0
17504060,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504060,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504060,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504060,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504060,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504060,12:16:00,12:16:00,1005,9,,,,2719.97,
17504060,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504060,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504060,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504060,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504060,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504060,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504060,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504060,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504060,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504060,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504080,12:08:00,12:08:00,2880,1,,,1,0,
17504080,12:09:19,12:09:19,998,2,,,,508.04,0
17504080,12:10:58,12:10:58,999,3,,,,996.09,0
17504080,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504080,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504080,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504080,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504080,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504080,12:16:00,12:16:00,1005,9,,,,2719.97,
17504080,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504080,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504080,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504080,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504080,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504080,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504080,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504080,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504080,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504080,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504090,12:08:00,12:08:00,2880,1,,,1,0,
17504090,12:09:19,12:09:19,998,2,,,,508.04,0
17504090,12:10:58,12:10:58,999,3,,,,996.09,0
17504090,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504090,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504090,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504090,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504090,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504090,12:16:00,12:16:00,1005,9,,,,2719.97,
17504090,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504090,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504090,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504090,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504090,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504090,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504090,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504090,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504090,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504090,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504100,12:08:00,12:08:00,2880,1,,,1,0,
17504100,12:09:19,12:09:19,998,2,,,,508.04,0
17504100,12:10:58,12:10:58,999,3,,,,996.09,0
17504100,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504100,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504100,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504100,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504100,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504100,12:16:00,12:16:00,1005,9,,,,2719.97,
17504100,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504100,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504100,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504100,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504100,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504100,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504100,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504100,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504100,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504100,12:25:00,12:25:00,10293,19,,1,,7083.93,
17504130,12:08:00,12:08:00,2880,1,,,1,0,
17504130,12:09:19,12:09:19,998,2,,,,508.04,0
17504130,12:10:58,12:10:58,999,3,,,,996.09,0
17504130,12:11:46,12:11:46,1000,4,,,,1260.52,0
17504130,12:12:35,12:12:35,1001,5,,,,1557.36,0
17504130,12:13:39,12:13:39,1002,6,,,,1911.48,0
17504130,12:13:58,12:13:58,1003,7,,,,2003.28,0
17504130,12:15:11,12:15:11,1004,8,,,,2432.08,0
17504130,12:16:00,12:16:00,1005,9,,,,2719.97,
17504130,12:16:29,12:16:29,1006,10,,,,3051.79,0
17504130,12:17:25,12:17:25,10305,11,,,,3655.17,0
17504130,12:18:10,12:18:10,9562,12,,,,4106.11,0
17504130,12:19:20,12:19:20,9802,13,,,,4833.35,0
17504130,12:19:49,12:19:49,9810,14,,,,5141.26,0
17504130,12:21:34,12:21:34,9131,15,,,,5550.46,0
17504130,12:21:52,12:21:52,10399,16,,,,5756.81,0
17504130,12:22:25,12:22:25,9812,17,,,,6067.07,0
17504130,12:23:11,12:23:11,10350,18,,,,6548.57,0
17504130,12:25:00,12:25:00,10293,19,,1,,7083.93,
17835070,08:47:00,08:47:00,2880,1,,,1,0,
17835070,08:48:19,08:48:19,998,2,,,,508.04,0
17835070,08:49:58,08:49:58,999,3,,,,996.09,0
17835070,08:50:46,08:50:46,1000,4,,,,1260.52,0
17835070,08:51:35,08:51:35,1001,5,,,,1557.36,0
17835070,08:52:39,08:52:39,1002,6,,,,1911.48,0
17835070,08:52:58,08:52:58,1003,7,,,,2003.28,0
17835070,08:54:11,08:54:11,1004,8,,,,2432.08,0
17835070,08:55:00,08:55:00,1005,9,,,,2719.97,
17835070,08:55:26,08:55:26,1006,10,,,,3051.79,0
17835070,08:56:15,08:56:15,10305,11,,,,3655.17,0
17835070,08:56:55,08:56:55,9562,12,,,,4106.11,0
17835070,08:57:58,08:57:58,9802,13,,,,4833.35,0
17835070,08:58:23,08:58:23,9810,14,,,,5141.26,0
17835070,08:59:57,08:59:57,9131,15,,,,5550.46,0
17835070,09:00:13,09:00:13,10399,16,,,,5756.81,0
17835070,09:00:42,09:00:42,9812,17,,,,6067.07,0
17835070,09:01:23,09:01:23,10350,18,,,,6548.57,0
17835070,09:03:00,09:03:00,10293,19,,1,,7083.93,
17835110,08:47:00,08:47:00,2880,1,,,1,0,
17835110,08:48:19,08:48:19,998,2,,,,508.04,0
17835110,08:49:58,08:49:58,999,3,,,,996.09,0
17835110,08:50:46,08:50:46,1000,4,,,,1260.52,0
17835110,08:51:35,08:51:35,1001,5,,,,1557.36,0
17835110,08:52:39,08:52:39,1002,6,,,,1911.48,0
17835110,08:52:58,08:52:58,1003,7,,,,2003.28,0
17835110,08:54:11,08:54:11,1004,8,,,,2432.08,0
17835110,08:55:00,08:55:00,1005,9,,,,2719.97,
17835110,08:55:26,08:55:26,1006,10,,,,3051.79,0
17835110,08:56:15,08:56:15,10305,11,,,,3655.17,0
17835110,08:56:55,08:56:55,9562,12,,,,4106.11,0
17835110,08:57:58,08:57:58,9802,13,,,,4833.35,0
17835110,08:58:23,08:58:23,9810,14,,,,5141.26,0
17835110,08:59:57,08:59:57,9131,15,,,,5550.46,0
17835110,09:00:13,09:00:13,10399,16,,,,5756.81,0
17835110,09:00:42,09:00:42,9812,17,,,,6067.07,0
17835110,09:01:23,09:01:23,10350,18,,,,6548.57,0
17835110,09:03:00,09:03:00,10293,19,,1,,7083.93,
17990020,15:38:00,15:38:00,2880,1,,,1,0,
17990020,15:39:29,15:39:29,998,2,,,,508.04,0
17990020,15:41:20,15:41:20,999,3,,,,996.09,0
17990020,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990020,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990020,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990020,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990020,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990020,15:47:00,15:47:00,1005,9,,,,2719.97,
17990020,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990020,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990020,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990020,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990020,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990020,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990020,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990020,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990020,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990020,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990030,15:38:00,15:38:00,2880,1,,,1,0,
17990030,15:39:29,15:39:29,998,2,,,,508.04,0
17990030,15:41:20,15:41:20,999,3,,,,996.09,0
17990030,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990030,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990030,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990030,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990030,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990030,15:47:00,15:47:00,1005,9,,,,2719.97,
17990030,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990030,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990030,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990030,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990030,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990030,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990030,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990030,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990030,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990030,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990040,15:38:00,15:38:00,2880,1,,,1,0,
17990040,15:39:29,15:39:29,998,2,,,,508.04,0
17990040,15:41:20,15:41:20,999,3,,,,996.09,0
17990040,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990040,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990040,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990040,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990040,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990040,15:47:00,15:47:00,1005,9,,,,2719.97,
17990040,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990040,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990040,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990040,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990040,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990040,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990040,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990040,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990040,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990040,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990050,15:38:00,15:38:00,2880,1,,,1,0,
17990050,15:39:29,15:39:29,998,2,,,,508.04,0
17990050,15:41:20,15:41:20,999,3,,,,996.09,0
17990050,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990050,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990050,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990050,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990050,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990050,15:47:00,15:47:00,1005,9,,,,2719.97,
17990050,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990050,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990050,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990050,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990050,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990050,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990050,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990050,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990050,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990050,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990060,15:38:00,15:38:00,2880,1,,,1,0,
17990060,15:39:29,15:39:29,998,2,,,,508.04,0
17990060,15:41:20,15:41:20,999,3,,,,996.09,0
17990060,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990060,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990060,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990060,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990060,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990060,15:47:00,15:47:00,1005,9,,,,2719.97,
17990060,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990060,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990060,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990060,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990060,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990060,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990060,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990060,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990060,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990060,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990080,15:38:00,15:38:00,2880,1,,,1,0,
17990080,15:39:29,15:39:29,998,2,,,,508.04,0
17990080,15:41:20,15:41:20,999,3,,,,996.09,0
17990080,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990080,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990080,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990080,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990080,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990080,15:47:00,15:47:00,1005,9,,,,2719.97,
17990080,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990080,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990080,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990080,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990080,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990080,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990080,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990080,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990080,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990080,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990090,15:38:00,15:38:00,2880,1,,,1,0,
17990090,15:39:29,15:39:29,998,2,,,,508.04,0
17990090,15:41:20,15:41:20,999,3,,,,996.09,0
17990090,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990090,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990090,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990090,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990090,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990090,15:47:00,15:47:00,1005,9,,,,2719.97,
17990090,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990090,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990090,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990090,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990090,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990090,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990090,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990090,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990090,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990090,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990100,15:38:00,15:38:00,2880,1,,,1,0,
17990100,15:39:29,15:39:29,998,2,,,,508.04,0
17990100,15:41:20,15:41:20,999,3,,,,996.09,0
17990100,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990100,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990100,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990100,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990100,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990100,15:47:00,15:47:00,1005,9,,,,2719.97,
17990100,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990100,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990100,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990100,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990100,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990100,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990100,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990100,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990100,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990100,15:57:00,15:57:00,10293,19,,1,,7083.93,
17990130,15:38:00,15:38:00,2880,1,,,1,0,
17990130,15:39:29,15:39:29,998,2,,,,508.04,0
17990130,15:41:20,15:41:20,999,3,,,,996.09,0
17990130,15:42:15,15:42:15,1000,4,,,,1260.52,0
17990130,15:43:09,15:43:09,1001,5,,,,1557.36,0
17990130,15:44:21,15:44:21,1002,6,,,,1911.48,0
17990130,15:44:43,15:44:43,1003,7,,,,2003.28,0
17990130,15:46:05,15:46:05,1004,8,,,,2432.08,0
17990130,15:47:00,15:47:00,1005,9,,,,2719.97,
17990130,15:47:33,15:47:33,1006,10,,,,3051.79,0
17990130,15:48:34,15:48:34,10305,11,,,,3655.17,0
17990130,15:49:24,15:49:24,9562,12,,,,4106.11,0
17990130,15:50:42,15:50:42,9802,13,,,,4833.35,0
17990130,15:51:14,15:51:14,9810,14,,,,5141.26,0
17990130,15:53:11,15:53:11,9131,15,,,,5550.46,0
17990130,15:53:32,15:53:32,10399,16,,,,5756.81,0
17990130,15:54:07,15:54:07,9812,17,,,,6067.07,0
17990130,15:54:58,15:54:58,10350,18,,,,6548.57,0
17990130,15:57:00,15:57:00,10293,19,,1,,7083.93,
18023070,10:47:00,10:47:00,2880,1,,,1,0,
18023070,10:48:19,10:48:19,998,2,,,,508.04,0
18023070,10:49:58,10:49:58,999,3,,,,996.09,0
18023070,10:50:46,10:50:46,1000,4,,,,1260.52,0
18023070,10:51:35,10:51:35,1001,5,,,,1557.36,0
18023070,10:52:39,10:52:39,1002,6,,,,1911.48,0
18023070,10:52:58,10:52:58,1003,7,,,,2003.28,0
18023070,10:54:11,10:54:11,1004,8,,,,2432.08,0
18023070,10:55:00,10:55:00,1005,9,,,,2719.97,
18023070,10:55:26,10:55:26,1006,10,,,,3051.79,0
18023070,10:56:15,10:56:15,10305,11,,,,3655.17,0
18023070,10:56:55,10:56:55,9562,12,,,,4106.11,0
18023070,10:57:58,10:57:58,9802,13,,,,4833.35,0
18023070,10:58:23,10:58:23,9810,14,,,,5141.26,0
18023070,10:59:57,10:59:57,9131,15,,,,5550.46,0
18023070,11:00:13,11:00:13,10399,16,,,,5756.81,0
18023070,11:00:42,11:00:42,9812,17,,,,6067.07,0
18023070,11:01:23,11:01:23,10350,18,,,,6548.57,0
18023070,11:03:00,11:03:00,10293,19,,1,,7083.93,
18023110,10:47:00,10:47:00,2880,1,,,1,0,
18023110,10:48:19,10:48:19,998,2,,,,508.04,0
18023110,10:49:58,10:49:58,999,3,,,,996.09,0
18023110,10:50:46,10:50:46,1000,4,,,,1260.52,0
18023110,10:51:35,10:51:35,1001,5,,,,1557.36,0
18023110,10:52:39,10:52:39,1002,6,,,,1911.48,0
18023110,10:52:58,10:52:58,1003,7,,,,2003.28,0
18023110,10:54:11,10:54:11,1004,8,,,,2432.08,0
18023110,10:55:00,10:55:00,1005,9,,,,2719.97,
18023110,10:55:26,10:55:26,1006,10,,,,3051.79,0
18023110,10:56:15,10:56:15,10305,11,,,,3655.17,0
18023110,10:56:55,10:56:55,9562,12,,,,4106.11,0
18023110,10:57:58,10:57:58,9802,13,,,,4833.35,0
18023110,10:58:23,10:58:23,9810,14,,,,5141.26,0
18023110,10:59:57,10:59:57,9131,15,,,,5550.46,0
18023110,11:00:13,11:00:13,10399,16,,,,5756.81,0
18023110,11:00:42,11:00:42,9812,17,,,,6067.07,0
18023110,11:01:23,11:01:23,10350,18,,,,6548.57,0
18023110,11:03:00,11:03:00,10293,19,,1,,7083.93,
18720020,14:38:00,14:38:00,2880,1,,,1,0,
18720020,14:39:29,14:39:29,998,2,,,,508.04,0
18720020,14:41:20,14:41:20,999,3,,,,996.09,0
18720020,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720020,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720020,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720020,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720020,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720020,14:47:00,14:47:00,1005,9,,,,2719.97,
18720020,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720020,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720020,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720020,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720020,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720020,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720020,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720020,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720020,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720020,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720030,14:38:00,14:38:00,2880,1,,,1,0,
18720030,14:39:29,14:39:29,998,2,,,,508.04,0
18720030,14:41:20,14:41:20,999,3,,,,996.09,0
18720030,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720030,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720030,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720030,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720030,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720030,14:47:00,14:47:00,1005,9,,,,2719.97,
18720030,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720030,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720030,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720030,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720030,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720030,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720030,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720030,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720030,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720030,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720040,14:38:00,14:38:00,2880,1,,,1,0,
18720040,14:39:29,14:39:29,998,2,,,,508.04,0
18720040,14:41:20,14:41:20,999,3,,,,996.09,0
18720040,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720040,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720040,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720040,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720040,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720040,14:47:00,14:47:00,1005,9,,,,2719.97,
18720040,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720040,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720040,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720040,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720040,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720040,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720040,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720040,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720040,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720040,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720050,14:38:00,14:38:00,2880,1,,,1,0,
18720050,14:39:29,14:39:29,998,2,,,,508.04,0
18720050,14:41:20,14:41:20,999,3,,,,996.09,0
18720050,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720050,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720050,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720050,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720050,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720050,14:47:00,14:47:00,1005,9,,,,2719.97,
18720050,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720050,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720050,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720050,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720050,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720050,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720050,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720050,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720050,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720050,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720060,14:38:00,14:38:00,2880,1,,,1,0,
18720060,14:39:29,14:39:29,998,2,,,,508.04,0
18720060,14:41:20,14:41:20,999,3,,,,996.09,0
18720060,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720060,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720060,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720060,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720060,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720060,14:47:00,14:47:00,1005,9,,,,2719.97,
18720060,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720060,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720060,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720060,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720060,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720060,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720060,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720060,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720060,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720060,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720080,14:38:00,14:38:00,2880,1,,,1,0,
18720080,14:39:29,14:39:29,998,2,,,,508.04,0
18720080,14:41:20,14:41:20,999,3,,,,996.09,0
18720080,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720080,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720080,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720080,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720080,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720080,14:47:00,14:47:00,1005,9,,,,2719.97,
18720080,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720080,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720080,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720080,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720080,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720080,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720080,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720080,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720080,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720080,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720090,14:38:00,14:38:00,2880,1,,,1,0,
18720090,14:39:29,14:39:29,998,2,,,,508.04,0
18720090,14:41:20,14:41:20,999,3,,,,996.09,0
18720090,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720090,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720090,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720090,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720090,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720090,14:47:00,14:47:00,1005,9,,,,2719.97,
18720090,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720090,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720090,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720090,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720090,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720090,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720090,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720090,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720090,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720090,14:56:00,14:56:00,10293,19,,1,,7083.93,
1872010,13:14:00,13:14:00,2880,1,,,1,0,
1872010,13:15:29,13:15:29,998,2,,,,508.04,0
1872010,13:17:20,13:17:20,999,3,,,,996.09,0
1872010,13:18:15,13:18:15,1000,4,,,,1260.52,0
1872010,13:19:09,13:19:09,1001,5,,,,1557.36,0
1872010,13:20:21,13:20:21,1002,6,,,,1911.48,0
1872010,13:20:43,13:20:43,1003,7,,,,2003.28,0
1872010,13:22:05,13:22:05,1004,8,,,,2432.08,0
1872010,13:23:00,13:23:00,1005,9,,,,2719.97,
1872010,13:23:26,13:23:26,1006,10,,,,3051.79,0
1872010,13:24:15,13:24:15,10305,11,,,,3655.17,0
1872010,13:24:55,13:24:55,9562,12,,,,4106.11,0
1872010,13:25:58,13:25:58,9802,13,,,,4833.35,0
1872010,13:26:23,13:26:23,9810,14,,,,5141.26,0
1872010,13:27:57,13:27:57,9131,15,,,,5550.46,0
1872010,13:28:13,13:28:13,10399,16,,,,5756.81,0
1872010,13:28:42,13:28:42,9812,17,,,,6067.07,0
1872010,13:29:23,13:29:23,10350,18,,,,6548.57,0
1872010,13:31:00,13:31:00,10293,19,,1,,7083.93,
18720100,14:38:00,14:38:00,2880,1,,,1,0,
18720100,14:39:29,14:39:29,998,2,,,,508.04,0
18720100,14:41:20,14:41:20,999,3,,,,996.09,0
18720100,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720100,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720100,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720100,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720100,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720100,14:47:00,14:47:00,1005,9,,,,2719.97,
18720100,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720100,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720100,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720100,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720100,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720100,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720100,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720100,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720100,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720100,14:56:00,14:56:00,10293,19,,1,,7083.93,
18720130,14:38:00,14:38:00,2880,1,,,1,0,
18720130,14:39:29,14:39:29,998,2,,,,508.04,0
18720130,14:41:20,14:41:20,999,3,,,,996.09,0
18720130,14:42:15,14:42:15,1000,4,,,,1260.52,0
18720130,14:43:09,14:43:09,1001,5,,,,1557.36,0
18720130,14:44:21,14:44:21,1002,6,,,,1911.48,0
18720130,14:44:43,14:44:43,1003,7,,,,2003.28,0
18720130,14:46:05,14:46:05,1004,8,,,,2432.08,0
18720130,14:47:00,14:47:00,1005,9,,,,2719.97,
18720130,14:47:29,14:47:29,1006,10,,,,3051.79,0
18720130,14:48:25,14:48:25,10305,11,,,,3655.17,0
18720130,14:49:10,14:49:10,9562,12,,,,4106.11,0
18720130,14:50:20,14:50:20,9802,13,,,,4833.35,0
18720130,14:50:49,14:50:49,9810,14,,,,5141.26,0
18720130,14:52:34,14:52:34,9131,15,,,,5550.46,0
18720130,14:52:52,14:52:52,10399,16,,,,5756.81,0
18720130,14:53:25,14:53:25,9812,17,,,,6067.07,0
18720130,14:54:11,14:54:11,10350,18,,,,6548.57,0
18720130,14:56:00,14:56:00,10293,19,,1,,7083.93,
1872120,13:14:00,13:14:00,2880,1,,,1,0,
1872120,13:15:29,13:15:29,998,2,,,,508.04,0
1872120,13:17:20,13:17:20,999,3,,,,996.09,0
1872120,13:18:15,13:18:15,1000,4,,,,1260.52,0
1872120,13:19:09,13:19:09,1001,5,,,,1557.36,0
1872120,13:20:21,13:20:21,1002,6,,,,1911.48,0
1872120,13:20:43,13:20:43,1003,7,,,,2003.28,0
1872120,13:22:05,13:22:05,1004,8,,,,2432.08,0
1872120,13:23:00,13:23:00,1005,9,,,,2719.97,
1872120,13:23:26,13:23:26,1006,10,,,,3051.79,0
1872120,13:24:15,13:24:15,10305,11,,,,3655.17,0
1872120,13:24:55,13:24:55,9562,12,,,,4106.11,0
1872120,13:25:58,13:25:58,9802,13,,,,4833.35,0
1872120,13:26:23,13:26:23,9810,14,,,,5141.26,0
1872120,13:27:57,13:27:57,9131,15,,,,5550.46,0
1872120,13:28:13,13:28:13,10399,16,,,,5756.81,0
1872120,13:28:42,13:28:42,9812,17,,,,6067.07,0
1872120,13:29:23,13:29:23,10350,18,,,,6548.57,0
1872120,13:31:00,13:31:00,10293,19,,1,,7083.93,
1872140,13:14:00,13:14:00,2880,1,,,1,0,
1872140,13:15:29,13:15:29,998,2,,,,508.04,0
1872140,13:17:20,13:17:20,999,3,,,,996.09,0
1872140,13:18:15,13:18:15,1000,4,,,,1260.52,0
1872140,13:19:09,13:19:09,1001,5,,,,1557.36,0
1872140,13:20:21,13:20:21,1002,6,,,,1911.48,0
1872140,13:20:43,13:20:43,1003,7,,,,2003.28,0
1872140,13:22:05,13:22:05,1004,8,,,,2432.08,0
1872140,13:23:00,13:23:00,1005,9,,,,2719.97,
1872140,13:23:26,13:23:26,1006,10,,,,3051.79,0
1872140,13:24:15,13:24:15,10305,11,,,,3655.17,0
1872140,13:24:55,13:24:55,9562,12,,,,4106.11,0
1872140,13:25:58,13:25:58,9802,13,,,,4833.35,0
1872140,13:26:23,13:26:23,9810,14,,,,5141.26,0
1872140,13:27:57,13:27:57,9131,15,,,,5550.46,0
1872140,13:28:13,13:28:13,10399,16,,,,5756.81,0
1872140,13:28:42,13:28:42,9812,17,,,,6067.07,0
1872140,13:29:23,13:29:23,10350,18,,,,6548.57,0
1872140,13:31:00,13:31:00,10293,19,,1,,7083.93,
2513020,21:12:00,21:12:00,2880,1,,,1,0,
2513020,21:13:09,21:13:09,998,2,,,,508.04,0
2513020,21:14:36,21:14:36,999,3,,,,996.09,0
2513020,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513020,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513020,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513020,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513020,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513020,21:19:00,21:19:00,1005,9,,,,2719.97,
2513020,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513020,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513020,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513020,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513020,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513020,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513020,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513020,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513020,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513020,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513030,21:12:00,21:12:00,2880,1,,,1,0,
2513030,21:13:09,21:13:09,998,2,,,,508.04,0
2513030,21:14:36,21:14:36,999,3,,,,996.09,0
2513030,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513030,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513030,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513030,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513030,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513030,21:19:00,21:19:00,1005,9,,,,2719.97,
2513030,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513030,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513030,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513030,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513030,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513030,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513030,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513030,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513030,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513030,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513040,21:12:00,21:12:00,2880,1,,,1,0,
2513040,21:13:09,21:13:09,998,2,,,,508.04,0
2513040,21:14:36,21:14:36,999,3,,,,996.09,0
2513040,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513040,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513040,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513040,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513040,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513040,21:19:00,21:19:00,1005,9,,,,2719.97,
2513040,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513040,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513040,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513040,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513040,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513040,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513040,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513040,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513040,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513040,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513050,21:12:00,21:12:00,2880,1,,,1,0,
2513050,21:13:09,21:13:09,998,2,,,,508.04,0
2513050,21:14:36,21:14:36,999,3,,,,996.09,0
2513050,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513050,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513050,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513050,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513050,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513050,21:19:00,21:19:00,1005,9,,,,2719.97,
2513050,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513050,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513050,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513050,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513050,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513050,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513050,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513050,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513050,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513050,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513060,21:12:00,21:12:00,2880,1,,,1,0,
2513060,21:13:09,21:13:09,998,2,,,,508.04,0
2513060,21:14:36,21:14:36,999,3,,,,996.09,0
2513060,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513060,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513060,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513060,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513060,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513060,21:19:00,21:19:00,1005,9,,,,2719.97,
2513060,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513060,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513060,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513060,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513060,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513060,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513060,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513060,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513060,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513060,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513080,21:12:00,21:12:00,2880,1,,,1,0,
2513080,21:13:09,21:13:09,998,2,,,,508.04,0
2513080,21:14:36,21:14:36,999,3,,,,996.09,0
2513080,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513080,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513080,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513080,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513080,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513080,21:19:00,21:19:00,1005,9,,,,2719.97,
2513080,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513080,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513080,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513080,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513080,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513080,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513080,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513080,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513080,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513080,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513090,21:12:00,21:12:00,2880,1,,,1,0,
2513090,21:13:09,21:13:09,998,2,,,,508.04,0
2513090,21:14:36,21:14:36,999,3,,,,996.09,0
2513090,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513090,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513090,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513090,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513090,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513090,21:19:00,21:19:00,1005,9,,,,2719.97,
2513090,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513090,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513090,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513090,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513090,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513090,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513090,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513090,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513090,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513090,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513100,21:12:00,21:12:00,2880,1,,,1,0,
2513100,21:13:09,21:13:09,998,2,,,,508.04,0
2513100,21:14:36,21:14:36,999,3,,,,996.09,0
2513100,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513100,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513100,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513100,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513100,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513100,21:19:00,21:19:00,1005,9,,,,2719.97,
2513100,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513100,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513100,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513100,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513100,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513100,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513100,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513100,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513100,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513100,21:28:00,21:28:00,10293,19,,1,,7083.93,
2513130,21:12:00,21:12:00,2880,1,,,1,0,
2513130,21:13:09,21:13:09,998,2,,,,508.04,0
2513130,21:14:36,21:14:36,999,3,,,,996.09,0
2513130,21:15:18,21:15:18,1000,4,,,,1260.52,0
2513130,21:16:00,21:16:00,1001,5,,,,1557.36,0
2513130,21:16:56,21:16:56,1002,6,,,,1911.48,0
2513130,21:17:14,21:17:14,1003,7,,,,2003.28,0
2513130,21:18:17,21:18:17,1004,8,,,,2432.08,0
2513130,21:19:00,21:19:00,1005,9,,,,2719.97,
2513130,21:19:29,21:19:29,1006,10,,,,3051.79,0
2513130,21:20:25,21:20:25,10305,11,,,,3655.17,0
2513130,21:21:10,21:21:10,9562,12,,,,4106.11,0
2513130,21:22:20,21:22:20,9802,13,,,,4833.35,0
2513130,21:22:49,21:22:49,9810,14,,,,5141.26,0
2513130,21:24:34,21:24:34,9131,15,,,,5550.46,0
2513130,21:24:52,21:24:52,10399,16,,,,5756.81,0
2513130,21:25:25,21:25:25,9812,17,,,,6067.07,0
2513130,21:26:11,21:26:11,10350,18,,,,6548.57,0
2513130,21:28:00,21:28:00,10293,19,,1,,7083.93,
2964070,07:47:00,07:47:00,2880,1,,,1,0,
2964070,07:48:19,07:48:19,998,2,,,,508.04,0
2964070,07:49:58,07:49:58,999,3,,,,996.09,0
2964070,07:50:46,07:50:46,1000,4,,,,1260.52,0
2964070,07:51:35,07:51:35,1001,5,,,,1557.36,0
2964070,07:52:39,07:52:39,1002,6,,,,1911.48,0
2964070,07:52:58,07:52:58,1003,7,,,,2003.28,0
2964070,07:54:11,07:54:11,1004,8,,,,2432.08,0
2964070,07:55:00,07:55:00,1005,9,,,,2719.97,
2964070,07:55:26,07:55:26,1006,10,,,,3051.79,0
2964070,07:56:15,07:56:15,10305,11,,,,3655.17,0
2964070,07:56:55,07:56:55,9562,12,,,,4106.11,0
2964070,07:57:58,07:57:58,9802,13,,,,4833.35,0
2964070,07:58:23,07:58:23,9810,14,,,,5141.26,0
2964070,07:59:57,07:59:57,9131,15,,,,5550.46,0
2964070,08:00:13,08:00:13,10399,16,,,,5756.81,0
2964070,08:00:42,08:00:42,9812,17,,,,6067.07,0
2964070,08:01:23,08:01:23,10350,18,,,,6548.57,0
2964070,08:03:00,08:03:00,10293,19,,1,,7083.93,
2964110,07:47:00,07:47:00,2880,1,,,1,0,
2964110,07:48:19,07:48:19,998,2,,,,508.04,0
2964110,07:49:58,07:49:58,999,3,,,,996.09,0
2964110,07:50:46,07:50:46,1000,4,,,,1260.52,0
2964110,07:51:35,07:51:35,1001,5,,,,1557.36,0
2964110,07:52:39,07:52:39,1002,6,,,,1911.48,0
2964110,07:52:58,07:52:58,1003,7,,,,2003.28,0
2964110,07:54:11,07:54:11,1004,8,,,,2432.08,0
2964110,07:55:00,07:55:00,1005,9,,,,2719.97,
2964110,07:55:26,07:55:26,1006,10,,,,3051.79,0
2964110,07:56:15,07:56:15,10305,11,,,,3655.17,0
2964110,07:56:55,07:56:55,9562,12,,,,4106.11,0
2964110,07:57:58,07:57:58,9802,13,,,,4833.35,0
2964110,07:58:23,07:58:23,9810,14,,,,5141.26,0
2964110,07:59:57,07:59:57,9131,15,,,,5550.46,0
2964110,08:00:13,08:00:13,10399,16,,,,5756.81,0
2964110,08:00:42,08:00:42,9812,17,,,,6067.07,0
2964110,08:01:23,08:01:23,10350,18,,,,6548.57,0
2964110,08:03:00,08:03:00,10293,19,,1,,7083.93,
3156020,16:07:00,16:07:00,9943,1,,,1,0,
3156020,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156020,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156020,16:21:00,16:21:00,9487,4,,,,6439.51,
3156020,16:31:00,16:31:00,3344,5,,,,11709.7,
3156020,16:35:00,16:35:00,657,6,,,,15906.49,
3156020,16:41:00,16:41:00,2723,7,,,,20664.93,
3156020,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156020,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156020,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156020,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156020,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156020,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156020,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156020,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156020,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156020,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156020,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156020,16:51:00,16:51:00,1005,19,,,,24203.84,
3156020,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156020,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156020,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156020,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156020,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156020,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156020,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156020,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156020,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156020,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156030,16:07:00,16:07:00,9943,1,,,1,0,
3156030,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156030,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156030,16:21:00,16:21:00,9487,4,,,,6439.51,
3156030,16:31:00,16:31:00,3344,5,,,,11709.7,
3156030,16:35:00,16:35:00,657,6,,,,15906.49,
3156030,16:41:00,16:41:00,2723,7,,,,20664.93,
3156030,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156030,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156030,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156030,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156030,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156030,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156030,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156030,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156030,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156030,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156030,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156030,16:51:00,16:51:00,1005,19,,,,24203.84,
3156030,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156030,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156030,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156030,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156030,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156030,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156030,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156030,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156030,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156030,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156040,16:07:00,16:07:00,9943,1,,,1,0,
3156040,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156040,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156040,16:21:00,16:21:00,9487,4,,,,6439.51,
3156040,16:31:00,16:31:00,3344,5,,,,11709.7,
3156040,16:35:00,16:35:00,657,6,,,,15906.49,
3156040,16:41:00,16:41:00,2723,7,,,,20664.93,
3156040,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156040,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156040,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156040,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156040,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156040,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156040,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156040,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156040,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156040,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156040,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156040,16:51:00,16:51:00,1005,19,,,,24203.84,
3156040,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156040,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156040,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156040,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156040,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156040,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156040,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156040,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156040,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156040,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156050,16:07:00,16:07:00,9943,1,,,1,0,
3156050,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156050,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156050,16:21:00,16:21:00,9487,4,,,,6439.51,
3156050,16:31:00,16:31:00,3344,5,,,,11709.7,
3156050,16:35:00,16:35:00,657,6,,,,15906.49,
3156050,16:41:00,16:41:00,2723,7,,,,20664.93,
3156050,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156050,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156050,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156050,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156050,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156050,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156050,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156050,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156050,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156050,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156050,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156050,16:51:00,16:51:00,1005,19,,,,24203.84,
3156050,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156050,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156050,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156050,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156050,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156050,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156050,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156050,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156050,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156050,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156060,16:07:00,16:07:00,9943,1,,,1,0,
3156060,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156060,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156060,16:21:00,16:21:00,9487,4,,,,6439.51,
3156060,16:31:00,16:31:00,3344,5,,,,11709.7,
3156060,16:35:00,16:35:00,657,6,,,,15906.49,
3156060,16:41:00,16:41:00,2723,7,,,,20664.93,
3156060,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156060,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156060,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156060,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156060,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156060,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156060,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156060,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156060,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156060,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156060,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156060,16:51:00,16:51:00,1005,19,,,,24203.84,
3156060,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156060,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156060,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156060,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156060,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156060,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156060,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156060,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156060,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156060,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156080,16:07:00,16:07:00,9943,1,,,1,0,
3156080,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156080,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156080,16:21:00,16:21:00,9487,4,,,,6439.51,
3156080,16:31:00,16:31:00,3344,5,,,,11709.7,
3156080,16:35:00,16:35:00,657,6,,,,15906.49,
3156080,16:41:00,16:41:00,2723,7,,,,20664.93,
3156080,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156080,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156080,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156080,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156080,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156080,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156080,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156080,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156080,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156080,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156080,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156080,16:51:00,16:51:00,1005,19,,,,24203.84,
3156080,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156080,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156080,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156080,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156080,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156080,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156080,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156080,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156080,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156080,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156090,16:07:00,16:07:00,9943,1,,,1,0,
3156090,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156090,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156090,16:21:00,16:21:00,9487,4,,,,6439.51,
3156090,16:31:00,16:31:00,3344,5,,,,11709.7,
3156090,16:35:00,16:35:00,657,6,,,,15906.49,
3156090,16:41:00,16:41:00,2723,7,,,,20664.93,
3156090,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156090,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156090,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156090,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156090,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156090,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156090,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156090,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156090,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156090,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156090,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156090,16:51:00,16:51:00,1005,19,,,,24203.84,
3156090,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156090,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156090,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156090,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156090,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156090,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156090,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156090,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156090,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156090,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156100,16:07:00,16:07:00,9943,1,,,1,0,
3156100,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156100,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156100,16:21:00,16:21:00,9487,4,,,,6439.51,
3156100,16:31:00,16:31:00,3344,5,,,,11709.7,
3156100,16:35:00,16:35:00,657,6,,,,15906.49,
3156100,16:41:00,16:41:00,2723,7,,,,20664.93,
3156100,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156100,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156100,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156100,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156100,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156100,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156100,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156100,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156100,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156100,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156100,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156100,16:51:00,16:51:00,1005,19,,,,24203.84,
3156100,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156100,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156100,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156100,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156100,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156100,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156100,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156100,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156100,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156100,17:02:00,17:02:00,10293,29,,1,,28567.8,
3156130,16:07:00,16:07:00,9943,1,,,1,0,
3156130,16:11:22,16:11:22,2127,2,,,,1866.95,0
3156130,16:12:40,16:12:40,3836,3,,,,2542.47,0
3156130,16:21:00,16:21:00,9487,4,,,,6439.51,
3156130,16:31:00,16:31:00,3344,5,,,,11709.7,
3156130,16:35:00,16:35:00,657,6,,,,15906.49,
3156130,16:41:00,16:41:00,2723,7,,,,20664.93,
3156130,16:42:09,16:42:09,2724,8,,,,21121.77,0
3156130,16:42:54,16:42:54,2725,9,,,,21368.55,0
3156130,16:43:35,16:43:35,2726,10,,,,21582.54,0
3156130,16:44:21,16:44:21,2727,11,,,,21835.08,0
3156130,16:45:15,16:45:15,2728,12,,,,22147.6,0
3156130,16:45:58,16:45:58,2730,13,,,,22412.68,0
3156130,16:46:50,16:46:50,1000,14,,,,22744.39,0
3156130,16:47:38,16:47:38,1001,15,,,,23041.23,0
3156130,16:48:41,16:48:41,1002,16,,,,23395.35,0
3156130,16:49:00,16:49:00,1003,17,,,,23487.15,0
3156130,16:50:12,16:50:12,1004,18,,,,23915.95,0
3156130,16:51:00,16:51:00,1005,19,,,,24203.84,
3156130,16:51:36,16:51:36,1006,20,,,,24535.66,0
3156130,16:52:44,16:52:44,10305,21,,,,25139.04,0
3156130,16:53:38,16:53:38,9562,22,,,,25589.98,0
3156130,16:55:05,16:55:05,9802,23,,,,26317.22,0
3156130,16:55:40,16:55:40,9810,24,,,,26625.13,0
3156130,16:57:48,16:57:48,9131,25,,,,27034.33,0
3156130,16:58:11,16:58:11,10399,26,,,,27240.68,0
3156130,16:58:50,16:58:50,9812,27,,,,27550.94,0
3156130,16:59:46,16:59:46,10350,28,,,,28032.44,0
3156130,17:02:00,17:02:00,10293,29,,1,,28567.8,
3568070,14:17:00,14:17:00,2880,1,,,1,0,
3568070,14:18:29,14:18:29,998,2,,,,508.04,0
3568070,14:20:20,14:20:20,999,3,,,,996.09,0
3568070,14:21:15,14:21:15,1000,4,,,,1260.52,0
3568070,14:22:09,14:22:09,1001,5,,,,1557.36,0
3568070,14:23:21,14:23:21,1002,6,,,,1911.48,0
3568070,14:23:43,14:23:43,1003,7,,,,2003.28,0
3568070,14:25:05,14:25:05,1004,8,,,,2432.08,0
3568070,14:26:00,14:26:00,1005,9,,,,2719.97,
3568070,14:26:26,14:26:26,1006,10,,,,3051.79,0
3568070,14:27:15,14:27:15,10305,11,,,,3655.17,0
3568070,14:27:55,14:27:55,9562,12,,,,4106.11,0
3568070,14:28:58,14:28:58,9802,13,,,,4833.35,0
3568070,14:29:23,14:29:23,9810,14,,,,5141.26,0
3568070,14:30:57,14:30:57,9131,15,,,,5550.46,0
3568070,14:31:13,14:31:13,10399,16,,,,5756.81,0
3568070,14:31:42,14:31:42,9812,17,,,,6067.07,0
3568070,14:32:23,14:32:23,10350,18,,,,6548.57,0
3568070,14:34:00,14:34:00,10293,19,,1,,7083.93,
3568110,14:17:00,14:17:00,2880,1,,,1,0,
3568110,14:18:29,14:18:29,998,2,,,,508.04,0
3568110,14:20:20,14:20:20,999,3,,,,996.09,0
3568110,14:21:15,14:21:15,1000,4,,,,1260.52,0
3568110,14:22:09,14:22:09,1001,5,,,,1557.36,0
3568110,14:23:21,14:23:21,1002,6,,,,1911.48,0
3568110,14:23:43,14:23:43,1003,7,,,,2003.28,0
3568110,14:25:05,14:25:05,1004,8,,,,2432.08,0
3568110,14:26:00,14:26:00,1005,9,,,,2719.97,
3568110,14:26:26,14:26:26,1006,10,,,,3051.79,0
3568110,14:27:15,14:27:15,10305,11,,,,3655.17,0
3568110,14:27:55,14:27:55,9562,12,,,,4106.11,0
3568110,14:28:58,14:28:58,9802,13,,,,4833.35,0
3568110,14:29:23,14:29:23,9810,14,,,,5141.26,0
3568110,14:30:57,14:30:57,9131,15,,,,5550.46,0
3568110,14:31:13,14:31:13,10399,16,,,,5756.81,0
3568110,14:31:42,14:31:42,9812,17,,,,6067.07,0
3568110,14:32:23,14:32:23,10350,18,,,,6548.57,0
3568110,14:34:00,14:34:00,10293,19,,1,,7083.93,
3831020,10:08:00,10:08:00,2880,1,,,1,0,
3831020,10:09:09,10:09:09,998,2,,,,508.04,0
3831020,10:10:36,10:10:36,999,3,,,,996.09,0
3831020,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831020,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831020,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831020,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831020,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831020,10:15:00,10:15:00,1005,9,,,,2719.97,
3831020,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831020,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831020,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831020,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831020,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831020,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831020,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831020,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831020,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831020,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831030,10:08:00,10:08:00,2880,1,,,1,0,
3831030,10:09:09,10:09:09,998,2,,,,508.04,0
3831030,10:10:36,10:10:36,999,3,,,,996.09,0
3831030,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831030,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831030,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831030,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831030,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831030,10:15:00,10:15:00,1005,9,,,,2719.97,
3831030,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831030,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831030,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831030,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831030,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831030,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831030,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831030,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831030,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831030,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831040,10:08:00,10:08:00,2880,1,,,1,0,
3831040,10:09:09,10:09:09,998,2,,,,508.04,0
3831040,10:10:36,10:10:36,999,3,,,,996.09,0
3831040,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831040,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831040,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831040,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831040,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831040,10:15:00,10:15:00,1005,9,,,,2719.97,
3831040,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831040,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831040,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831040,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831040,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831040,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831040,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831040,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831040,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831040,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831050,10:08:00,10:08:00,2880,1,,,1,0,
3831050,10:09:09,10:09:09,998,2,,,,508.04,0
3831050,10:10:36,10:10:36,999,3,,,,996.09,0
3831050,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831050,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831050,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831050,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831050,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831050,10:15:00,10:15:00,1005,9,,,,2719.97,
3831050,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831050,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831050,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831050,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831050,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831050,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831050,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831050,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831050,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831050,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831060,10:08:00,10:08:00,2880,1,,,1,0,
3831060,10:09:09,10:09:09,998,2,,,,508.04,0
3831060,10:10:36,10:10:36,999,3,,,,996.09,0
3831060,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831060,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831060,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831060,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831060,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831060,10:15:00,10:15:00,1005,9,,,,2719.97,
3831060,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831060,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831060,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831060,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831060,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831060,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831060,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831060,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831060,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831060,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831080,10:08:00,10:08:00,2880,1,,,1,0,
3831080,10:09:09,10:09:09,998,2,,,,508.04,0
3831080,10:10:36,10:10:36,999,3,,,,996.09,0
3831080,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831080,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831080,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831080,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831080,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831080,10:15:00,10:15:00,1005,9,,,,2719.97,
3831080,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831080,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831080,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831080,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831080,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831080,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831080,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831080,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831080,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831080,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831090,10:08:00,10:08:00,2880,1,,,1,0,
3831090,10:09:09,10:09:09,998,2,,,,508.04,0
3831090,10:10:36,10:10:36,999,3,,,,996.09,0
3831090,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831090,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831090,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831090,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831090,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831090,10:15:00,10:15:00,1005,9,,,,2719.97,
3831090,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831090,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831090,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831090,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831090,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831090,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831090,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831090,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831090,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831090,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831100,10:08:00,10:08:00,2880,1,,,1,0,
3831100,10:09:09,10:09:09,998,2,,,,508.04,0
3831100,10:10:36,10:10:36,999,3,,,,996.09,0
3831100,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831100,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831100,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831100,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831100,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831100,10:15:00,10:15:00,1005,9,,,,2719.97,
3831100,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831100,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831100,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831100,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831100,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831100,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831100,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831100,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831100,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831100,10:24:00,10:24:00,10293,19,,1,,7083.93,
3831130,10:08:00,10:08:00,2880,1,,,1,0,
3831130,10:09:09,10:09:09,998,2,,,,508.04,0
3831130,10:10:36,10:10:36,999,3,,,,996.09,0
3831130,10:11:18,10:11:18,1000,4,,,,1260.52,0
3831130,10:12:00,10:12:00,1001,5,,,,1557.36,0
3831130,10:12:56,10:12:56,1002,6,,,,1911.48,0
3831130,10:13:14,10:13:14,1003,7,,,,2003.28,0
3831130,10:14:17,10:14:17,1004,8,,,,2432.08,0
3831130,10:15:00,10:15:00,1005,9,,,,2719.97,
3831130,10:15:29,10:15:29,1006,10,,,,3051.79,0
3831130,10:16:25,10:16:25,10305,11,,,,3655.17,0
3831130,10:17:10,10:17:10,9562,12,,,,4106.11,0
3831130,10:18:20,10:18:20,9802,13,,,,4833.35,0
3831130,10:18:49,10:18:49,9810,14,,,,5141.26,0
3831130,10:20:34,10:20:34,9131,15,,,,5550.46,0
3831130,10:20:52,10:20:52,10399,16,,,,5756.81,0
3831130,10:21:25,10:21:25,9812,17,,,,6067.07,0
3831130,10:22:11,10:22:11,10350,18,,,,6548.57,0
3831130,10:24:00,10:24:00,10293,19,,1,,7083.93,
3849020,11:08:00,11:08:00,2880,1,,,1,0,
3849020,11:09:09,11:09:09,998,2,,,,508.04,0
3849020,11:10:36,11:10:36,999,3,,,,996.09,0
3849020,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849020,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849020,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849020,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849020,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849020,11:15:00,11:15:00,1005,9,,,,2719.97,
3849020,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849020,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849020,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849020,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849020,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849020,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849020,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849020,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849020,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849020,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849030,11:08:00,11:08:00,2880,1,,,1,0,
3849030,11:09:09,11:09:09,998,2,,,,508.04,0
3849030,11:10:36,11:10:36,999,3,,,,996.09,0
3849030,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849030,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849030,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849030,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849030,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849030,11:15:00,11:15:00,1005,9,,,,2719.97,
3849030,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849030,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849030,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849030,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849030,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849030,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849030,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849030,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849030,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849030,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849040,11:08:00,11:08:00,2880,1,,,1,0,
3849040,11:09:09,11:09:09,998,2,,,,508.04,0
3849040,11:10:36,11:10:36,999,3,,,,996.09,0
3849040,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849040,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849040,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849040,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849040,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849040,11:15:00,11:15:00,1005,9,,,,2719.97,
3849040,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849040,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849040,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849040,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849040,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849040,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849040,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849040,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849040,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849040,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849050,11:08:00,11:08:00,2880,1,,,1,0,
3849050,11:09:09,11:09:09,998,2,,,,508.04,0
3849050,11:10:36,11:10:36,999,3,,,,996.09,0
3849050,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849050,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849050,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849050,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849050,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849050,11:15:00,11:15:00,1005,9,,,,2719.97,
3849050,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849050,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849050,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849050,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849050,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849050,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849050,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849050,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849050,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849050,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849060,11:08:00,11:08:00,2880,1,,,1,0,
3849060,11:09:09,11:09:09,998,2,,,,508.04,0
3849060,11:10:36,11:10:36,999,3,,,,996.09,0
3849060,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849060,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849060,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849060,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849060,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849060,11:15:00,11:15:00,1005,9,,,,2719.97,
3849060,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849060,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849060,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849060,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849060,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849060,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849060,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849060,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849060,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849060,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849080,11:08:00,11:08:00,2880,1,,,1,0,
3849080,11:09:09,11:09:09,998,2,,,,508.04,0
3849080,11:10:36,11:10:36,999,3,,,,996.09,0
3849080,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849080,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849080,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849080,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849080,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849080,11:15:00,11:15:00,1005,9,,,,2719.97,
3849080,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849080,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849080,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849080,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849080,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849080,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849080,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849080,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849080,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849080,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849090,11:08:00,11:08:00,2880,1,,,1,0,
3849090,11:09:09,11:09:09,998,2,,,,508.04,0
3849090,11:10:36,11:10:36,999,3,,,,996.09,0
3849090,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849090,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849090,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849090,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849090,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849090,11:15:00,11:15:00,1005,9,,,,2719.97,
3849090,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849090,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849090,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849090,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849090,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849090,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849090,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849090,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849090,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849090,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849100,11:08:00,11:08:00,2880,1,,,1,0,
3849100,11:09:09,11:09:09,998,2,,,,508.04,0
3849100,11:10:36,11:10:36,999,3,,,,996.09,0
3849100,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849100,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849100,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849100,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849100,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849100,11:15:00,11:15:00,1005,9,,,,2719.97,
3849100,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849100,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849100,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849100,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849100,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849100,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849100,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849100,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849100,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849100,11:24:00,11:24:00,10293,19,,1,,7083.93,
3849130,11:08:00,11:08:00,2880,1,,,1,0,
3849130,11:09:09,11:09:09,998,2,,,,508.04,0
3849130,11:10:36,11:10:36,999,3,,,,996.09,0
3849130,11:11:18,11:11:18,1000,4,,,,1260.52,0
3849130,11:12:00,11:12:00,1001,5,,,,1557.36,0
3849130,11:12:56,11:12:56,1002,6,,,,1911.48,0
3849130,11:13:14,11:13:14,1003,7,,,,2003.28,0
3849130,11:14:17,11:14:17,1004,8,,,,2432.08,0
3849130,11:15:00,11:15:00,1005,9,,,,2719.97,
3849130,11:15:29,11:15:29,1006,10,,,,3051.79,0
3849130,11:16:25,11:16:25,10305,11,,,,3655.17,0
3849130,11:17:10,11:17:10,9562,12,,,,4106.11,0
3849130,11:18:20,11:18:20,9802,13,,,,4833.35,0
3849130,11:18:49,11:18:49,9810,14,,,,5141.26,0
3849130,11:20:34,11:20:34,9131,15,,,,5550.46,0
3849130,11:20:52,11:20:52,10399,16,,,,5756.81,0
3849130,11:21:25,11:21:25,9812,17,,,,6067.07,0
3849130,11:22:11,11:22:11,10350,18,,,,6548.57,0
3849130,11:24:00,11:24:00,10293,19,,1,,7083.93,
3933010,11:44:00,11:44:00,2880,1,,,1,0,
3933010,11:45:29,11:45:29,998,2,,,,508.04,0
3933010,11:47:20,11:47:20,999,3,,,,996.09,0
3933010,11:48:15,11:48:15,1000,4,,,,1260.52,0
3933010,11:49:09,11:49:09,1001,5,,,,1557.36,0
3933010,11:50:21,11:50:21,1002,6,,,,1911.48,0
3933010,11:50:43,11:50:43,1003,7,,,,2003.28,0
3933010,11:52:05,11:52:05,1004,8,,,,2432.08,0
3933010,11:53:00,11:53:00,1005,9,,,,2719.97,
3933010,11:53:26,11:53:26,1006,10,,,,3051.79,0
3933010,11:54:15,11:54:15,10305,11,,,,3655.17,0
3933010,11:54:55,11:54:55,9562,12,,,,4106.11,0
3933010,11:55:58,11:55:58,9802,13,,,,4833.35,0
3933010,11:56:23,11:56:23,9810,14,,,,5141.26,0
3933010,11:57:57,11:57:57,9131,15,,,,5550.46,0
3933010,11:58:13,11:58:13,10399,16,,,,5756.81,0
3933010,11:58:42,11:58:42,9812,17,,,,6067.07,0
3933010,11:59:23,11:59:23,10350,18,,,,6548.57,0
3933010,12:01:00,12:01:00,10293,19,,1,,7083.93,
3933120,11:44:00,11:44:00,2880,1,,,1,0,
3933120,11:45:29,11:45:29,998,2,,,,508.04,0
3933120,11:47:20,11:47:20,999,3,,,,996.09,0
3933120,11:48:15,11:48:15,1000,4,,,,1260.52,0
3933120,11:49:09,11:49:09,1001,5,,,,1557.36,0
3933120,11:50:21,11:50:21,1002,6,,,,1911.48,0
3933120,11:50:43,11:50:43,1003,7,,,,2003.28,0
3933120,11:52:05,11:52:05,1004,8,,,,2432.08,0
3933120,11:53:00,11:53:00,1005,9,,,,2719.97,
3933120,11:53:26,11:53:26,1006,10,,,,3051.79,0
3933120,11:54:15,11:54:15,10305,11,,,,3655.17,0
3933120,11:54:55,11:54:55,9562,12,,,,4106.11,0
3933120,11:55:58,11:55:58,9802,13,,,,4833.35,0
3933120,11:56:23,11:56:23,9810,14,,,,5141.26,0
3933120,11:57:57,11:57:57,9131,15,,,,5550.46,0
3933120,11:58:13,11:58:13,10399,16,,,,5756.81,0
3933120,11:58:42,11:58:42,9812,17,,,,6067.07,0
3933120,11:59:23,11:59:23,10350,18,,,,6548.57,0
3933120,12:01:00,12:01:00,10293,19,,1,,7083.93,
3933140,11:44:00,11:44:00,2880,1,,,1,0,
3933140,11:45:29,11:45:29,998,2,,,,508.04,0
3933140,11:47:20,11:47:20,999,3,,,,996.09,0
3933140,11:48:15,11:48:15,1000,4,,,,1260.52,0
3933140,11:49:09,11:49:09,1001,5,,,,1557.36,0
3933140,11:50:21,11:50:21,1002,6,,,,1911.48,0
3933140,11:50:43,11:50:43,1003,7,,,,2003.28,0
3933140,11:52:05,11:52:05,1004,8,,,,2432.08,0
3933140,11:53:00,11:53:00,1005,9,,,,2719.97,
3933140,11:53:26,11:53:26,1006,10,,,,3051.79,0
3933140,11:54:15,11:54:15,10305,11,,,,3655.17,0
3933140,11:54:55,11:54:55,9562,12,,,,4106.11,0
3933140,11:55:58,11:55:58,9802,13,,,,4833.35,0
3933140,11:56:23,11:56:23,9810,14,,,,5141.26,0
3933140,11:57:57,11:57:57,9131,15,,,,5550.46,0
3933140,11:58:13,11:58:13,10399,16,,,,5756.81,0
3933140,11:58:42,11:58:42,9812,17,,,,6067.07,0
3933140,11:59:23,11:59:23,10350,18,,,,6548.57,0
3933140,12:01:00,12:01:00,10293,19,,1,,7083.93,
4007020,13:08:00,13:08:00,2880,1,,,1,0,
4007020,13:09:19,13:09:19,998,2,,,,508.04,0
4007020,13:10:58,13:10:58,999,3,,,,996.09,0
4007020,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007020,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007020,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007020,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007020,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007020,13:16:00,13:16:00,1005,9,,,,2719.97,
4007020,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007020,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007020,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007020,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007020,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007020,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007020,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007020,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007020,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007020,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007030,13:08:00,13:08:00,2880,1,,,1,0,
4007030,13:09:19,13:09:19,998,2,,,,508.04,0
4007030,13:10:58,13:10:58,999,3,,,,996.09,0
4007030,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007030,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007030,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007030,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007030,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007030,13:16:00,13:16:00,1005,9,,,,2719.97,
4007030,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007030,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007030,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007030,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007030,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007030,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007030,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007030,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007030,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007030,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007040,13:08:00,13:08:00,2880,1,,,1,0,
4007040,13:09:19,13:09:19,998,2,,,,508.04,0
4007040,13:10:58,13:10:58,999,3,,,,996.09,0
4007040,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007040,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007040,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007040,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007040,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007040,13:16:00,13:16:00,1005,9,,,,2719.97,
4007040,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007040,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007040,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007040,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007040,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007040,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007040,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007040,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007040,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007040,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007050,13:08:00,13:08:00,2880,1,,,1,0,
4007050,13:09:19,13:09:19,998,2,,,,508.04,0
4007050,13:10:58,13:10:58,999,3,,,,996.09,0
4007050,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007050,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007050,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007050,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007050,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007050,13:16:00,13:16:00,1005,9,,,,2719.97,
4007050,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007050,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007050,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007050,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007050,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007050,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007050,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007050,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007050,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007050,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007060,13:08:00,13:08:00,2880,1,,,1,0,
4007060,13:09:19,13:09:19,998,2,,,,508.04,0
4007060,13:10:58,13:10:58,999,3,,,,996.09,0
4007060,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007060,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007060,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007060,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007060,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007060,13:16:00,13:16:00,1005,9,,,,2719.97,
4007060,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007060,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007060,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007060,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007060,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007060,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007060,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007060,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007060,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007060,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007080,13:08:00,13:08:00,2880,1,,,1,0,
4007080,13:09:19,13:09:19,998,2,,,,508.04,0
4007080,13:10:58,13:10:58,999,3,,,,996.09,0
4007080,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007080,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007080,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007080,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007080,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007080,13:16:00,13:16:00,1005,9,,,,2719.97,
4007080,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007080,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007080,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007080,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007080,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007080,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007080,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007080,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007080,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007080,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007090,13:08:00,13:08:00,2880,1,,,1,0,
4007090,13:09:19,13:09:19,998,2,,,,508.04,0
4007090,13:10:58,13:10:58,999,3,,,,996.09,0
4007090,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007090,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007090,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007090,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007090,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007090,13:16:00,13:16:00,1005,9,,,,2719.97,
4007090,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007090,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007090,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007090,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007090,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007090,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007090,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007090,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007090,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007090,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007100,13:08:00,13:08:00,2880,1,,,1,0,
4007100,13:09:19,13:09:19,998,2,,,,508.04,0
4007100,13:10:58,13:10:58,999,3,,,,996.09,0
4007100,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007100,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007100,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007100,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007100,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007100,13:16:00,13:16:00,1005,9,,,,2719.97,
4007100,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007100,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007100,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007100,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007100,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007100,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007100,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007100,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007100,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007100,13:25:00,13:25:00,10293,19,,1,,7083.93,
4007130,13:08:00,13:08:00,2880,1,,,1,0,
4007130,13:09:19,13:09:19,998,2,,,,508.04,0
4007130,13:10:58,13:10:58,999,3,,,,996.09,0
4007130,13:11:46,13:11:46,1000,4,,,,1260.52,0
4007130,13:12:35,13:12:35,1001,5,,,,1557.36,0
4007130,13:13:39,13:13:39,1002,6,,,,1911.48,0
4007130,13:13:58,13:13:58,1003,7,,,,2003.28,0
4007130,13:15:11,13:15:11,1004,8,,,,2432.08,0
4007130,13:16:00,13:16:00,1005,9,,,,2719.97,
4007130,13:16:29,13:16:29,1006,10,,,,3051.79,0
4007130,13:17:25,13:17:25,10305,11,,,,3655.17,0
4007130,13:18:10,13:18:10,9562,12,,,,4106.11,0
4007130,13:19:20,13:19:20,9802,13,,,,4833.35,0
4007130,13:19:49,13:19:49,9810,14,,,,5141.26,0
4007130,13:21:34,13:21:34,9131,15,,,,5550.46,0
4007130,13:21:52,13:21:52,10399,16,,,,5756.81,0
4007130,13:22:25,13:22:25,9812,17,,,,6067.07,0
4007130,13:23:11,13:23:11,10350,18,,,,6548.57,0
4007130,13:25:00,13:25:00,10293,19,,1,,7083.93,
419010,08:14:00,08:14:00,2880,1,,,1,0,
419010,08:15:19,08:15:19,998,2,,,,508.04,0
419010,08:16:58,08:16:58,999,3,,,,996.09,0
419010,08:17:46,08:17:46,1000,4,,,,1260.52,0
419010,08:18:35,08:18:35,1001,5,,,,1557.36,0
419010,08:19:39,08:19:39,1002,6,,,,1911.48,0
419010,08:19:58,08:19:58,1003,7,,,,2003.28,0
419010,08:21:11,08:21:11,1004,8,,,,2432.08,0
419010,08:22:00,08:22:00,1005,9,,,,2719.97,
419010,08:22:26,08:22:26,1006,10,,,,3051.79,0
419010,08:23:15,08:23:15,10305,11,,,,3655.17,0
419010,08:23:55,08:23:55,9562,12,,,,4106.11,0
419010,08:24:58,08:24:58,9802,13,,,,4833.35,0
419010,08:25:23,08:25:23,9810,14,,,,5141.26,0
419010,08:26:57,08:26:57,9131,15,,,,5550.46,0
419010,08:27:13,08:27:13,10399,16,,,,5756.81,0
419010,08:27:42,08:27:42,9812,17,,,,6067.07,0
419010,08:28:23,08:28:23,10350,18,,,,6548.57,0
419010,08:30:00,08:30:00,10293,19,,1,,7083.93,
419120,08:14:00,08:14:00,2880,1,,,1,0,
419120,08:15:19,08:15:19,998,2,,,,508.04,0
419120,08:16:58,08:16:58,999,3,,,,996.09,0
419120,08:17:46,08:17:46,1000,4,,,,1260.52,0
419120,08:18:35,08:18:35,1001,5,,,,1557.36,0
419120,08:19:39,08:19:39,1002,6,,,,1911.48,0
419120,08:19:58,08:19:58,1003,7,,,,2003.28,0
419120,08:21:11,08:21:11,1004,8,,,,2432.08,0
419120,08:22:00,08:22:00,1005,9,,,,2719.97,
419120,08:22:26,08:22:26,1006,10,,,,3051.79,0
419120,08:23:15,08:23:15,10305,11,,,,3655.17,0
419120,08:23:55,08:23:55,9562,12,,,,4106.11,0
419120,08:24:58,08:24:58,9802,13,,,,4833.35,0
419120,08:25:23,08:25:23,9810,14,,,,5141.26,0
419120,08:26:57,08:26:57,9131,15,,,,5550.46,0
419120,08:27:13,08:27:13,10399,16,,,,5756.81,0
419120,08:27:42,08:27:42,9812,17,,,,6067.07,0
419120,08:28:23,08:28:23,10350,18,,,,6548.57,0
419120,08:30:00,08:30:00,10293,19,,1,,7083.93,
419140,08:14:00,08:14:00,2880,1,,,1,0,
419140,08:15:19,08:15:19,998,2,,,,508.04,0
419140,08:16:58,08:16:58,999,3,,,,996.09,0
419140,08:17:46,08:17:46,1000,4,,,,1260.52,0
419140,08:18:35,08:18:35,1001,5,,,,1557.36,0
419140,08:19:39,08:19:39,1002,6,,,,1911.48,0
419140,08:19:58,08:19:58,1003,7,,,,2003.28,0
419140,08:21:11,08:21:11,1004,8,,,,2432.08,0
419140,08:22:00,08:22:00,1005,9,,,,2719.97,
419140,08:22:26,08:22:26,1006,10,,,,3051.79,0
419140,08:23:15,08:23:15,10305,11,,,,3655.17,0
419140,08:23:55,08:23:55,9562,12,,,,4106.11,0
419140,08:24:58,08:24:58,9802,13,,,,4833.35,0
419140,08:25:23,08:25:23,9810,14,,,,5141.26,0
419140,08:26:57,08:26:57,9131,15,,,,5550.46,0
419140,08:27:13,08:27:13,10399,16,,,,5756.81,0
419140,08:27:42,08:27:42,9812,17,,,,6067.07,0
419140,08:28:23,08:28:23,10350,18,,,,6548.57,0
419140,08:30:00,08:30:00,10293,19,,1,,7083.93,
4345070,09:17:00,09:17:00,2880,1,,,1,0,
4345070,09:18:19,09:18:19,998,2,,,,508.04,0
4345070,09:19:58,09:19:58,999,3,,,,996.09,0
4345070,09:20:46,09:20:46,1000,4,,,,1260.52,0
4345070,09:21:35,09:21:35,1001,5,,,,1557.36,0
4345070,09:22:39,09:22:39,1002,6,,,,1911.48,0
4345070,09:22:58,09:22:58,1003,7,,,,2003.28,0
4345070,09:24:11,09:24:11,1004,8,,,,2432.08,0
4345070,09:25:00,09:25:00,1005,9,,,,2719.97,
4345070,09:25:26,09:25:26,1006,10,,,,3051.79,0
4345070,09:26:15,09:26:15,10305,11,,,,3655.17,0
4345070,09:26:55,09:26:55,9562,12,,,,4106.11,0
4345070,09:27:58,09:27:58,9802,13,,,,4833.35,0
4345070,09:28:23,09:28:23,9810,14,,,,5141.26,0
4345070,09:29:57,09:29:57,9131,15,,,,5550.46,0
4345070,09:30:13,09:30:13,10399,16,,,,5756.81,0
4345070,09:30:42,09:30:42,9812,17,,,,6067.07,0
4345070,09:31:23,09:31:23,10350,18,,,,6548.57,0
4345070,09:33:00,09:33:00,10293,19,,1,,7083.93,
4345110,09:17:00,09:17:00,2880,1,,,1,0,
4345110,09:18:19,09:18:19,998,2,,,,508.04,0
4345110,09:19:58,09:19:58,999,3,,,,996.09,0
4345110,09:20:46,09:20:46,1000,4,,,,1260.52,0
4345110,09:21:35,09:21:35,1001,5,,,,1557.36,0
4345110,09:22:39,09:22:39,1002,6,,,,1911.48,0
4345110,09:22:58,09:22:58,1003,7,,,,2003.28,0
4345110,09:24:11,09:24:11,1004,8,,,,2432.08,0
4345110,09:25:00,09:25:00,1005,9,,,,2719.97,
4345110,09:25:26,09:25:26,1006,10,,,,3051.79,0
4345110,09:26:15,09:26:15,10305,11,,,,3655.17,0
4345110,09:26:55,09:26:55,9562,12,,,,4106.11,0
4345110,09:27:58,09:27:58,9802,13,,,,4833.35,0
4345110,09:28:23,09:28:23,9810,14,,,,5141.26,0
4345110,09:29:57,09:29:57,9131,15,,,,5550.46,0
4345110,09:30:13,09:30:13,10399,16,,,,5756.81,0
4345110,09:30:42,09:30:42,9812,17,,,,6067.07,0
4345110,09:31:23,09:31:23,10350,18,,,,6548.57,0
4345110,09:33:00,09:33:00,10293,19,,1,,7083.93,
4524010,15:44:00,15:44:00,2880,1,,,1,0,
4524010,15:45:29,15:45:29,998,2,,,,508.04,0
4524010,15:47:20,15:47:20,999,3,,,,996.09,0
4524010,15:48:15,15:48:15,1000,4,,,,1260.52,0
4524010,15:49:09,15:49:09,1001,5,,,,1557.36,0
4524010,15:50:21,15:50:21,1002,6,,,,1911.48,0
4524010,15:50:43,15:50:43,1003,7,,,,2003.28,0
4524010,15:52:05,15:52:05,1004,8,,,,2432.08,0
4524010,15:53:00,15:53:00,1005,9,,,,2719.97,
4524010,15:53:26,15:53:26,1006,10,,,,3051.79,0
4524010,15:54:15,15:54:15,10305,11,,,,3655.17,0
4524010,15:54:55,15:54:55,9562,12,,,,4106.11,0
4524010,15:55:58,15:55:58,9802,13,,,,4833.35,0
4524010,15:56:23,15:56:23,9810,14,,,,5141.26,0
4524010,15:57:57,15:57:57,9131,15,,,,5550.46,0
4524010,15:58:13,15:58:13,10399,16,,,,5756.81,0
4524010,15:58:42,15:58:42,9812,17,,,,6067.07,0
4524010,15:59:23,15:59:23,10350,18,,,,6548.57,0
4524010,16:01:00,16:01:00,10293,19,,1,,7083.93,
4524120,15:44:00,15:44:00,2880,1,,,1,0,
4524120,15:45:29,15:45:29,998,2,,,,508.04,0
4524120,15:47:20,15:47:20,999,3,,,,996.09,0
4524120,15:48:15,15:48:15,1000,4,,,,1260.52,0
4524120,15:49:09,15:49:09,1001,5,,,,1557.36,0
4524120,15:50:21,15:50:21,1002,6,,,,1911.48,0
4524120,15:50:43,15:50:43,1003,7,,,,2003.28,0
4524120,15:52:05,15:52:05,1004,8,,,,2432.08,0
4524120,15:53:00,15:53:00,1005,9,,,,2719.97,
4524120,15:53:26,15:53:26,1006,10,,,,3051.79,0
4524120,15:54:15,15:54:15,10305,11,,,,3655.17,0
4524120,15:54:55,15:54:55,9562,12,,,,4106.11,0
4524120,15:55:58,15:55:58,9802,13,,,,4833.35,0
4524120,15:56:23,15:56:23,9810,14,,,,5141.26,0
4524120,15:57:57,15:57:57,9131,15,,,,5550.46,0
4524120,15:58:13,15:58:13,10399,16,,,,5756.81,0
4524120,15:58:42,15:58:42,9812,17,,,,6067.07,0
4524120,15:59:23,15:59:23,10350,18,,,,6548.57,0
4524120,16:01:00,16:01:00,10293,19,,1,,7083.93,
4524140,15:44:00,15:44:00,2880,1,,,1,0,
4524140,15:45:29,15:45:29,998,2,,,,508.04,0
4524140,15:47:20,15:47:20,999,3,,,,996.09,0
4524140,15:48:15,15:48:15,1000,4,,,,1260.52,0
4524140,15:49:09,15:49:09,1001,5,,,,1557.36,0
4524140,15:50:21,15:50:21,1002,6,,,,1911.48,0
4524140,15:50:43,15:50:43,1003,7,,,,2003.28,0
4524140,15:52:05,15:52:05,1004,8,,,,2432.08,0
4524140,15:53:00,15:53:00,1005,9,,,,2719.97,
4524140,15:53:26,15:53:26,1006,10,,,,3051.79,0
4524140,15:54:15,15:54:15,10305,11,,,,3655.17,0
4524140,15:54:55,15:54:55,9562,12,,,,4106.11,0
4524140,15:55:58,15:55:58,9802,13,,,,4833.35,0
4524140,15:56:23,15:56:23,9810,14,,,,5141.26,0
4524140,15:57:57,15:57:57,9131,15,,,,5550.46,0
4524140,15:58:13,15:58:13,10399,16,,,,5756.81,0
4524140,15:58:42,15:58:42,9812,17,,,,6067.07,0
4524140,15:59:23,15:59:23,10350,18,,,,6548.57,0
4524140,16:01:00,16:01:00,10293,19,,1,,7083.93,
4560010,09:44:00,09:44:00,2880,1,,,1,0,
4560010,09:45:19,09:45:19,998,2,,,,508.04,0
4560010,09:46:58,09:46:58,999,3,,,,996.09,0
4560010,09:47:46,09:47:46,1000,4,,,,1260.52,0
4560010,09:48:35,09:48:35,1001,5,,,,1557.36,0
4560010,09:49:39,09:49:39,1002,6,,,,1911.48,0
4560010,09:49:58,09:49:58,1003,7,,,,2003.28,0
4560010,09:51:11,09:51:11,1004,8,,,,2432.08,0
4560010,09:52:00,09:52:00,1005,9,,,,2719.97,
4560010,09:52:26,09:52:26,1006,10,,,,3051.79,0
4560010,09:53:15,09:53:15,10305,11,,,,3655.17,0
4560010,09:53:55,09:53:55,9562,12,,,,4106.11,0
4560010,09:54:58,09:54:58,9802,13,,,,4833.35,0
4560010,09:55:23,09:55:23,9810,14,,,,5141.26,0
4560010,09:56:57,09:56:57,9131,15,,,,5550.46,0
4560010,09:57:13,09:57:13,10399,16,,,,5756.81,0
4560010,09:57:42,09:57:42,9812,17,,,,6067.07,0
4560010,09:58:23,09:58:23,10350,18,,,,6548.57,0
4560010,10:00:00,10:00:00,10293,19,,1,,7083.93,
4560120,09:44:00,09:44:00,2880,1,,,1,0,
4560120,09:45:19,09:45:19,998,2,,,,508.04,0
4560120,09:46:58,09:46:58,999,3,,,,996.09,0
4560120,09:47:46,09:47:46,1000,4,,,,1260.52,0
4560120,09:48:35,09:48:35,1001,5,,,,1557.36,0
4560120,09:49:39,09:49:39,1002,6,,,,1911.48,0
4560120,09:49:58,09:49:58,1003,7,,,,2003.28,0
4560120,09:51:11,09:51:11,1004,8,,,,2432.08,0
4560120,09:52:00,09:52:00,1005,9,,,,2719.97,
4560120,09:52:26,09:52:26,1006,10,,,,3051.79,0
4560120,09:53:15,09:53:15,10305,11,,,,3655.17,0
4560120,09:53:55,09:53:55,9562,12,,,,4106.11,0
4560120,09:54:58,09:54:58,9802,13,,,,4833.35,0
4560120,09:55:23,09:55:23,9810,14,,,,5141.26,0
4560120,09:56:57,09:56:57,9131,15,,,,5550.46,0
4560120,09:57:13,09:57:13,10399,16,,,,5756.81,0
4560120,09:57:42,09:57:42,9812,17,,,,6067.07,0
4560120,09:58:23,09:58:23,10350,18,,,,6548.57,0
4560120,10:00:00,10:00:00,10293,19,,1,,7083.93,
4560140,09:44:00,09:44:00,2880,1,,,1,0,
4560140,09:45:19,09:45:19,998,2,,,,508.04,0
4560140,09:46:58,09:46:58,999,3,,,,996.09,0
4560140,09:47:46,09:47:46,1000,4,,,,1260.52,0
4560140,09:48:35,09:48:35,1001,5,,,,1557.36,0
4560140,09:49:39,09:49:39,1002,6,,,,1911.48,0
4560140,09:49:58,09:49:58,1003,7,,,,2003.28,0
4560140,09:51:11,09:51:11,1004,8,,,,2432.08,0
4560140,09:52:00,09:52:00,1005,9,,,,2719.97,
4560140,09:52:26,09:52:26,1006,10,,,,3051.79,0
4560140,09:53:15,09:53:15,10305,11,,,,3655.17,0
4560140,09:53:55,09:53:55,9562,12,,,,4106.11,0
4560140,09:54:58,09:54:58,9802,13,,,,4833.35,0
4560140,09:55:23,09:55:23,9810,14,,,,5141.26,0
4560140,09:56:57,09:56:57,9131,15,,,,5550.46,0
4560140,09:57:13,09:57:13,10399,16,,,,5756.81,0
4560140,09:57:42,09:57:42,9812,17,,,,6067.07,0
4560140,09:58:23,09:58:23,10350,18,,,,6548.57,0
4560140,10:00:00,10:00:00,10293,19,,1,,7083.93,
4866070,08:17:00,08:17:00,2880,1,,,1,0,
4866070,08:18:19,08:18:19,998,2,,,,508.04,0
4866070,08:19:58,08:19:58,999,3,,,,996.09,0
4866070,08:20:46,08:20:46,1000,4,,,,1260.52,0
4866070,08:21:35,08:21:35,1001,5,,,,1557.36,0
4866070,08:22:39,08:22:39,1002,6,,,,1911.48,0
4866070,08:22:58,08:22:58,1003,7,,,,2003.28,0
4866070,08:24:11,08:24:11,1004,8,,,,2432.08,0
4866070,08:25:00,08:25:00,1005,9,,,,2719.97,
4866070,08:25:26,08:25:26,1006,10,,,,3051.79,0
4866070,08:26:15,08:26:15,10305,11,,,,3655.17,0
4866070,08:26:55,08:26:55,9562,12,,,,4106.11,0
4866070,08:27:58,08:27:58,9802,13,,,,4833.35,0
4866070,08:28:23,08:28:23,9810,14,,,,5141.26,0
4866070,08:29:57,08:29:57,9131,15,,,,5550.46,0
4866070,08:30:13,08:30:13,10399,16,,,,5756.81,0
4866070,08:30:42,08:30:42,9812,17,,,,6067.07,0
4866070,08:31:23,08:31:23,10350,18,,,,6548.57,0
4866070,08:33:00,08:33:00,10293,19,,1,,7083.93,
4866110,08:17:00,08:17:00,2880,1,,,1,0,
4866110,08:18:19,08:18:19,998,2,,,,508.04,0
4866110,08:19:58,08:19:58,999,3,,,,996.09,0
4866110,08:20:46,08:20:46,1000,4,,,,1260.52,0
4866110,08:21:35,08:21:35,1001,5,,,,1557.36,0
4866110,08:22:39,08:22:39,1002,6,,,,1911.48,0
4866110,08:22:58,08:22:58,1003,7,,,,2003.28,0
4866110,08:24:11,08:24:11,1004,8,,,,2432.08,0
4866110,08:25:00,08:25:00,1005,9,,,,2719.97,
4866110,08:25:26,08:25:26,1006,10,,,,3051.79,0
4866110,08:26:15,08:26:15,10305,11,,,,3655.17,0
4866110,08:26:55,08:26:55,9562,12,,,,4106.11,0
4866110,08:27:58,08:27:58,9802,13,,,,4833.35,0
4866110,08:28:23,08:28:23,9810,14,,,,5141.26,0
4866110,08:29:57,08:29:57,9131,15,,,,5550.46,0
4866110,08:30:13,08:30:13,10399,16,,,,5756.81,0
4866110,08:30:42,08:30:42,9812,17,,,,6067.07,0
4866110,08:31:23,08:31:23,10350,18,,,,6548.57,0
4866110,08:33:00,08:33:00,10293,19,,1,,7083.93,
5242070,17:47:00,17:47:00,2880,1,,,1,0,
5242070,17:48:29,17:48:29,998,2,,,,508.04,0
5242070,17:50:20,17:50:20,999,3,,,,996.09,0
5242070,17:51:15,17:51:15,1000,4,,,,1260.52,0
5242070,17:52:09,17:52:09,1001,5,,,,1557.36,0
5242070,17:53:21,17:53:21,1002,6,,,,1911.48,0
5242070,17:53:43,17:53:43,1003,7,,,,2003.28,0
5242070,17:55:05,17:55:05,1004,8,,,,2432.08,0
5242070,17:56:00,17:56:00,1005,9,,,,2719.97,
5242070,17:56:26,17:56:26,1006,10,,,,3051.79,0
5242070,17:57:15,17:57:15,10305,11,,,,3655.17,0
5242070,17:57:55,17:57:55,9562,12,,,,4106.11,0
5242070,17:58:58,17:58:58,9802,13,,,,4833.35,0
5242070,17:59:23,17:59:23,9810,14,,,,5141.26,0
5242070,18:00:57,18:00:57,9131,15,,,,5550.46,0
5242070,18:01:13,18:01:13,10399,16,,,,5756.81,0
5242070,18:01:42,18:01:42,9812,17,,,,6067.07,0
5242070,18:02:23,18:02:23,10350,18,,,,6548.57,0
5242070,18:04:00,18:04:00,10293,19,,1,,7083.93,
5242110,17:47:00,17:47:00,2880,1,,,1,0,
5242110,17:48:29,17:48:29,998,2,,,,508.04,0
5242110,17:50:20,17:50:20,999,3,,,,996.09,0
5242110,17:51:15,17:51:15,1000,4,,,,1260.52,0
5242110,17:52:09,17:52:09,1001,5,,,,1557.36,0
5242110,17:53:21,17:53:21,1002,6,,,,1911.48,0
5242110,17:53:43,17:53:43,1003,7,,,,2003.28,0
5242110,17:55:05,17:55:05,1004,8,,,,2432.08,0
5242110,17:56:00,17:56:00,1005,9,,,,2719.97,
5242110,17:56:26,17:56:26,1006,10,,,,3051.79,0
5242110,17:57:15,17:57:15,10305,11,,,,3655.17,0
5242110,17:57:55,17:57:55,9562,12,,,,4106.11,0
5242110,17:58:58,17:58:58,9802,13,,,,4833.35,0
5242110,17:59:23,17:59:23,9810,14,,,,5141.26,0
5242110,18:00:57,18:00:57,9131,15,,,,5550.46,0
5242110,18:01:13,18:01:13,10399,16,,,,5756.81,0
5242110,18:01:42,18:01:42,9812,17,,,,6067.07,0
5242110,18:02:23,18:02:23,10350,18,,,,6548.57,0
5242110,18:04:00,18:04:00,10293,19,,1,,7083.93,
5381070,09:47:00,09:47:00,2880,1,,,1,0,
5381070,09:48:19,09:48:19,998,2,,,,508.04,0
5381070,09:49:58,09:49:58,999,3,,,,996.09,0
5381070,09:50:46,09:50:46,1000,4,,,,1260.52,0
5381070,09:51:35,09:51:35,1001,5,,,,1557.36,0
5381070,09:52:39,09:52:39,1002,6,,,,1911.48,0
5381070,09:52:58,09:52:58,1003,7,,,,2003.28,0
5381070,09:54:11,09:54:11,1004,8,,,,2432.08,0
5381070,09:55:00,09:55:00,1005,9,,,,2719.97,
5381070,09:55:26,09:55:26,1006,10,,,,3051.79,0
5381070,09:56:15,09:56:15,10305,11,,,,3655.17,0
5381070,09:56:55,09:56:55,9562,12,,,,4106.11,0
5381070,09:57:58,09:57:58,9802,13,,,,4833.35,0
5381070,09:58:23,09:58:23,9810,14,,,,5141.26,0
5381070,09:59:57,09:59:57,9131,15,,,,5550.46,0
5381070,10:00:13,10:00:13,10399,16,,,,5756.81,0
5381070,10:00:42,10:00:42,9812,17,,,,6067.07,0
5381070,10:01:23,10:01:23,10350,18,,,,6548.57,0
5381070,10:03:00,10:03:00,10293,19,,1,,7083.93,
5381110,09:47:00,09:47:00,2880,1,,,1,0,
5381110,09:48:19,09:48:19,998,2,,,,508.04,0
5381110,09:49:58,09:49:58,999,3,,,,996.09,0
5381110,09:50:46,09:50:46,1000,4,,,,1260.52,0
5381110,09:51:35,09:51:35,1001,5,,,,1557.36,0
5381110,09:52:39,09:52:39,1002,6,,,,1911.48,0
5381110,09:52:58,09:52:58,1003,7,,,,2003.28,0
5381110,09:54:11,09:54:11,1004,8,,,,2432.08,0
5381110,09:55:00,09:55:00,1005,9,,,,2719.97,
5381110,09:55:26,09:55:26,1006,10,,,,3051.79,0
5381110,09:56:15,09:56:15,10305,11,,,,3655.17,0
5381110,09:56:55,09:56:55,9562,12,,,,4106.11,0
5381110,09:57:58,09:57:58,9802,13,,,,4833.35,0
5381110,09:58:23,09:58:23,9810,14,,,,5141.26,0
5381110,09:59:57,09:59:57,9131,15,,,,5550.46,0
5381110,10:00:13,10:00:13,10399,16,,,,5756.81,0
5381110,10:00:42,10:00:42,9812,17,,,,6067.07,0
5381110,10:01:23,10:01:23,10350,18,,,,6548.57,0
5381110,10:03:00,10:03:00,10293,19,,1,,7083.93,
5854020,07:38:00,07:38:00,2880,1,,,1,0,
5854020,07:39:09,07:39:09,998,2,,,,508.04,0
5854020,07:40:36,07:40:36,999,3,,,,996.09,0
5854020,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854020,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854020,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854020,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854020,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854020,07:45:00,07:45:00,1005,9,,,,2719.97,
5854020,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854020,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854020,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854020,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854020,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854020,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854020,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854020,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854020,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854020,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854030,07:38:00,07:38:00,2880,1,,,1,0,
5854030,07:39:09,07:39:09,998,2,,,,508.04,0
5854030,07:40:36,07:40:36,999,3,,,,996.09,0
5854030,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854030,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854030,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854030,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854030,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854030,07:45:00,07:45:00,1005,9,,,,2719.97,
5854030,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854030,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854030,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854030,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854030,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854030,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854030,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854030,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854030,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854030,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854040,07:38:00,07:38:00,2880,1,,,1,0,
5854040,07:39:09,07:39:09,998,2,,,,508.04,0
5854040,07:40:36,07:40:36,999,3,,,,996.09,0
5854040,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854040,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854040,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854040,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854040,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854040,07:45:00,07:45:00,1005,9,,,,2719.97,
5854040,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854040,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854040,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854040,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854040,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854040,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854040,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854040,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854040,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854040,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854050,07:38:00,07:38:00,2880,1,,,1,0,
5854050,07:39:09,07:39:09,998,2,,,,508.04,0
5854050,07:40:36,07:40:36,999,3,,,,996.09,0
5854050,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854050,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854050,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854050,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854050,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854050,07:45:00,07:45:00,1005,9,,,,2719.97,
5854050,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854050,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854050,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854050,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854050,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854050,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854050,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854050,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854050,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854050,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854060,07:38:00,07:38:00,2880,1,,,1,0,
5854060,07:39:09,07:39:09,998,2,,,,508.04,0
5854060,07:40:36,07:40:36,999,3,,,,996.09,0
5854060,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854060,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854060,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854060,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854060,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854060,07:45:00,07:45:00,1005,9,,,,2719.97,
5854060,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854060,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854060,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854060,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854060,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854060,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854060,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854060,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854060,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854060,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854080,07:38:00,07:38:00,2880,1,,,1,0,
5854080,07:39:09,07:39:09,998,2,,,,508.04,0
5854080,07:40:36,07:40:36,999,3,,,,996.09,0
5854080,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854080,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854080,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854080,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854080,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854080,07:45:00,07:45:00,1005,9,,,,2719.97,
5854080,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854080,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854080,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854080,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854080,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854080,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854080,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854080,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854080,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854080,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854090,07:38:00,07:38:00,2880,1,,,1,0,
5854090,07:39:09,07:39:09,998,2,,,,508.04,0
5854090,07:40:36,07:40:36,999,3,,,,996.09,0
5854090,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854090,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854090,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854090,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854090,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854090,07:45:00,07:45:00,1005,9,,,,2719.97,
5854090,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854090,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854090,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854090,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854090,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854090,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854090,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854090,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854090,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854090,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854100,07:38:00,07:38:00,2880,1,,,1,0,
5854100,07:39:09,07:39:09,998,2,,,,508.04,0
5854100,07:40:36,07:40:36,999,3,,,,996.09,0
5854100,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854100,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854100,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854100,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854100,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854100,07:45:00,07:45:00,1005,9,,,,2719.97,
5854100,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854100,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854100,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854100,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854100,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854100,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854100,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854100,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854100,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854100,07:54:00,07:54:00,10293,19,,1,,7083.93,
5854130,07:38:00,07:38:00,2880,1,,,1,0,
5854130,07:39:09,07:39:09,998,2,,,,508.04,0
5854130,07:40:36,07:40:36,999,3,,,,996.09,0
5854130,07:41:18,07:41:18,1000,4,,,,1260.52,0
5854130,07:42:00,07:42:00,1001,5,,,,1557.36,0
5854130,07:42:56,07:42:56,1002,6,,,,1911.48,0
5854130,07:43:14,07:43:14,1003,7,,,,2003.28,0
5854130,07:44:17,07:44:17,1004,8,,,,2432.08,0
5854130,07:45:00,07:45:00,1005,9,,,,2719.97,
5854130,07:45:29,07:45:29,1006,10,,,,3051.79,0
5854130,07:46:25,07:46:25,10305,11,,,,3655.17,0
5854130,07:47:10,07:47:10,9562,12,,,,4106.11,0
5854130,07:48:20,07:48:20,9802,13,,,,4833.35,0
5854130,07:48:49,07:48:49,9810,14,,,,5141.26,0
5854130,07:50:34,07:50:34,9131,15,,,,5550.46,0
5854130,07:50:52,07:50:52,10399,16,,,,5756.81,0
5854130,07:51:25,07:51:25,9812,17,,,,6067.07,0
5854130,07:52:11,07:52:11,10350,18,,,,6548.57,0
5854130,07:54:00,07:54:00,10293,19,,1,,7083.93,
6314070,13:47:00,13:47:00,2880,1,,,1,0,
6314070,13:48:29,13:48:29,998,2,,,,508.04,0
6314070,13:50:20,13:50:20,999,3,,,,996.09,0
6314070,13:51:15,13:51:15,1000,4,,,,1260.52,0
6314070,13:52:09,13:52:09,1001,5,,,,1557.36,0
6314070,13:53:21,13:53:21,1002,6,,,,1911.48,0
6314070,13:53:43,13:53:43,1003,7,,,,2003.28,0
6314070,13:55:05,13:55:05,1004,8,,,,2432.08,0
6314070,13:56:00,13:56:00,1005,9,,,,2719.97,
6314070,13:56:26,13:56:26,1006,10,,,,3051.79,0
6314070,13:57:15,13:57:15,10305,11,,,,3655.17,0
6314070,13:57:55,13:57:55,9562,12,,,,4106.11,0
6314070,13:58:58,13:58:58,9802,13,,,,4833.35,0
6314070,13:59:23,13:59:23,9810,14,,,,5141.26,0
6314070,14:00:57,14:00:57,9131,15,,,,5550.46,0
6314070,14:01:13,14:01:13,10399,16,,,,5756.81,0
6314070,14:01:42,14:01:42,9812,17,,,,6067.07,0
6314070,14:02:23,14:02:23,10350,18,,,,6548.57,0
6314070,14:04:00,14:04:00,10293,19,,1,,7083.93,
6314110,13:47:00,13:47:00,2880,1,,,1,0,
6314110,13:48:29,13:48:29,998,2,,,,508.04,0
6314110,13:50:20,13:50:20,999,3,,,,996.09,0
6314110,13:51:15,13:51:15,1000,4,,,,1260.52,0
6314110,13:52:09,13:52:09,1001,5,,,,1557.36,0
6314110,13:53:21,13:53:21,1002,6,,,,1911.48,0
6314110,13:53:43,13:53:43,1003,7,,,,2003.28,0
6314110,13:55:05,13:55:05,1004,8,,,,2432.08,0
6314110,13:56:00,13:56:00,1005,9,,,,2719.97,
6314110,13:56:26,13:56:26,1006,10,,,,3051.79,0
6314110,13:57:15,13:57:15,10305,11,,,,3655.17,0
6314110,13:57:55,13:57:55,9562,12,,,,4106.11,0
6314110,13:58:58,13:58:58,9802,13,,,,4833.35,0
6314110,13:59:23,13:59:23,9810,14,,,,5141.26,0
6314110,14:00:57,14:00:57,9131,15,,,,5550.46,0
6314110,14:01:13,14:01:13,10399,16,,,,5756.81,0
6314110,14:01:42,14:01:42,9812,17,,,,6067.07,0
6314110,14:02:23,14:02:23,10350,18,,,,6548.57,0
6314110,14:04:00,14:04:00,10293,19,,1,,7083.93,
6484070,14:47:00,14:47:00,2880,1,,,1,0,
6484070,14:48:29,14:48:29,998,2,,,,508.04,0
6484070,14:50:20,14:50:20,999,3,,,,996.09,0
6484070,14:51:15,14:51:15,1000,4,,,,1260.52,0
6484070,14:52:09,14:52:09,1001,5,,,,1557.36,0
6484070,14:53:21,14:53:21,1002,6,,,,1911.48,0
6484070,14:53:43,14:53:43,1003,7,,,,2003.28,0
6484070,14:55:05,14:55:05,1004,8,,,,2432.08,0
6484070,14:56:00,14:56:00,1005,9,,,,2719.97,
6484070,14:56:26,14:56:26,1006,10,,,,3051.79,0
6484070,14:57:15,14:57:15,10305,11,,,,3655.17,0
6484070,14:57:55,14:57:55,9562,12,,,,4106.11,0
6484070,14:58:58,14:58:58,9802,13,,,,4833.35,0
6484070,14:59:23,14:59:23,9810,14,,,,5141.26,0
6484070,15:00:57,15:00:57,9131,15,,,,5550.46,0
6484070,15:01:13,15:01:13,10399,16,,,,5756.81,0
6484070,15:01:42,15:01:42,9812,17,,,,6067.07,0
6484070,15:02:23,15:02:23,10350,18,,,,6548.57,0
6484070,15:04:00,15:04:00,10293,19,,1,,7083.93,
6484110,14:47:00,14:47:00,2880,1,,,1,0,
6484110,14:48:29,14:48:29,998,2,,,,508.04,0
6484110,14:50:20,14:50:20,999,3,,,,996.09,0
6484110,14:51:15,14:51:15,1000,4,,,,1260.52,0
6484110,14:52:09,14:52:09,1001,5,,,,1557.36,0
6484110,14:53:21,14:53:21,1002,6,,,,1911.48,0
6484110,14:53:43,14:53:43,1003,7,,,,2003.28,0
6484110,14:55:05,14:55:05,1004,8,,,,2432.08,0
6484110,14:56:00,14:56:00,1005,9,,,,2719.97,
6484110,14:56:26,14:56:26,1006,10,,,,3051.79,0
6484110,14:57:15,14:57:15,10305,11,,,,3655.17,0
6484110,14:57:55,14:57:55,9562,12,,,,4106.11,0
6484110,14:58:58,14:58:58,9802,13,,,,4833.35,0
6484110,14:59:23,14:59:23,9810,14,,,,5141.26,0
6484110,15:00:57,15:00:57,9131,15,,,,5550.46,0
6484110,15:01:13,15:01:13,10399,16,,,,5756.81,0
6484110,15:01:42,15:01:42,9812,17,,,,6067.07,0
6484110,15:02:23,15:02:23,10350,18,,,,6548.57,0
6484110,15:04:00,15:04:00,10293,19,,1,,7083.93,
6619020,17:34:00,17:34:00,9943,1,,,1,0,
6619020,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619020,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619020,17:50:00,17:50:00,9487,4,,,,6439.51,
6619020,18:00:00,18:00:00,3344,5,,,,11709.7,
6619020,18:05:00,18:05:00,657,6,,,,15906.49,
6619020,18:11:00,18:11:00,2723,7,,,,20664.93,
6619020,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619020,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619020,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619020,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619020,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619020,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619020,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619020,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619020,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619020,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619020,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619020,18:21:00,18:21:00,1005,19,,,,24203.84,
6619020,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619020,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619020,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619020,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619020,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619020,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619020,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619020,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619020,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619020,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619030,17:34:00,17:34:00,9943,1,,,1,0,
6619030,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619030,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619030,17:50:00,17:50:00,9487,4,,,,6439.51,
6619030,18:00:00,18:00:00,3344,5,,,,11709.7,
6619030,18:05:00,18:05:00,657,6,,,,15906.49,
6619030,18:11:00,18:11:00,2723,7,,,,20664.93,
6619030,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619030,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619030,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619030,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619030,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619030,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619030,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619030,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619030,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619030,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619030,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619030,18:21:00,18:21:00,1005,19,,,,24203.84,
6619030,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619030,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619030,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619030,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619030,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619030,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619030,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619030,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619030,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619030,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619040,17:34:00,17:34:00,9943,1,,,1,0,
6619040,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619040,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619040,17:50:00,17:50:00,9487,4,,,,6439.51,
6619040,18:00:00,18:00:00,3344,5,,,,11709.7,
6619040,18:05:00,18:05:00,657,6,,,,15906.49,
6619040,18:11:00,18:11:00,2723,7,,,,20664.93,
6619040,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619040,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619040,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619040,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619040,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619040,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619040,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619040,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619040,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619040,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619040,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619040,18:21:00,18:21:00,1005,19,,,,24203.84,
6619040,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619040,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619040,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619040,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619040,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619040,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619040,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619040,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619040,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619040,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619050,17:34:00,17:34:00,9943,1,,,1,0,
6619050,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619050,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619050,17:50:00,17:50:00,9487,4,,,,6439.51,
6619050,18:00:00,18:00:00,3344,5,,,,11709.7,
6619050,18:05:00,18:05:00,657,6,,,,15906.49,
6619050,18:11:00,18:11:00,2723,7,,,,20664.93,
6619050,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619050,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619050,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619050,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619050,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619050,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619050,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619050,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619050,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619050,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619050,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619050,18:21:00,18:21:00,1005,19,,,,24203.84,
6619050,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619050,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619050,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619050,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619050,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619050,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619050,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619050,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619050,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619050,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619060,17:34:00,17:34:00,9943,1,,,1,0,
6619060,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619060,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619060,17:50:00,17:50:00,9487,4,,,,6439.51,
6619060,18:00:00,18:00:00,3344,5,,,,11709.7,
6619060,18:05:00,18:05:00,657,6,,,,15906.49,
6619060,18:11:00,18:11:00,2723,7,,,,20664.93,
6619060,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619060,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619060,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619060,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619060,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619060,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619060,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619060,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619060,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619060,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619060,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619060,18:21:00,18:21:00,1005,19,,,,24203.84,
6619060,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619060,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619060,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619060,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619060,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619060,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619060,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619060,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619060,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619060,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619080,17:34:00,17:34:00,9943,1,,,1,0,
6619080,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619080,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619080,17:50:00,17:50:00,9487,4,,,,6439.51,
6619080,18:00:00,18:00:00,3344,5,,,,11709.7,
6619080,18:05:00,18:05:00,657,6,,,,15906.49,
6619080,18:11:00,18:11:00,2723,7,,,,20664.93,
6619080,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619080,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619080,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619080,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619080,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619080,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619080,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619080,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619080,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619080,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619080,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619080,18:21:00,18:21:00,1005,19,,,,24203.84,
6619080,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619080,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619080,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619080,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619080,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619080,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619080,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619080,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619080,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619080,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619090,17:34:00,17:34:00,9943,1,,,1,0,
6619090,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619090,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619090,17:50:00,17:50:00,9487,4,,,,6439.51,
6619090,18:00:00,18:00:00,3344,5,,,,11709.7,
6619090,18:05:00,18:05:00,657,6,,,,15906.49,
6619090,18:11:00,18:11:00,2723,7,,,,20664.93,
6619090,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619090,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619090,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619090,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619090,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619090,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619090,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619090,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619090,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619090,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619090,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619090,18:21:00,18:21:00,1005,19,,,,24203.84,
6619090,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619090,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619090,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619090,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619090,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619090,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619090,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619090,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619090,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619090,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619100,17:34:00,17:34:00,9943,1,,,1,0,
6619100,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619100,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619100,17:50:00,17:50:00,9487,4,,,,6439.51,
6619100,18:00:00,18:00:00,3344,5,,,,11709.7,
6619100,18:05:00,18:05:00,657,6,,,,15906.49,
6619100,18:11:00,18:11:00,2723,7,,,,20664.93,
6619100,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619100,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619100,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619100,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619100,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619100,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619100,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619100,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619100,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619100,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619100,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619100,18:21:00,18:21:00,1005,19,,,,24203.84,
6619100,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619100,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619100,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619100,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619100,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619100,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619100,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619100,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619100,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619100,18:31:00,18:31:00,10293,29,,1,,28567.8,
6619130,17:34:00,17:34:00,9943,1,,,1,0,
6619130,17:39:00,17:39:00,2127,2,,,,1866.95,0
6619130,17:40:29,17:40:29,3836,3,,,,2542.47,0
6619130,17:50:00,17:50:00,9487,4,,,,6439.51,
6619130,18:00:00,18:00:00,3344,5,,,,11709.7,
6619130,18:05:00,18:05:00,657,6,,,,15906.49,
6619130,18:11:00,18:11:00,2723,7,,,,20664.93,
6619130,18:12:09,18:12:09,2724,8,,,,21121.77,0
6619130,18:12:54,18:12:54,2725,9,,,,21368.55,0
6619130,18:13:35,18:13:35,2726,10,,,,21582.54,0
6619130,18:14:21,18:14:21,2727,11,,,,21835.08,0
6619130,18:15:15,18:15:15,2728,12,,,,22147.6,0
6619130,18:15:58,18:15:58,2730,13,,,,22412.68,0
6619130,18:16:50,18:16:50,1000,14,,,,22744.39,0
6619130,18:17:38,18:17:38,1001,15,,,,23041.23,0
6619130,18:18:41,18:18:41,1002,16,,,,23395.35,0
6619130,18:19:00,18:19:00,1003,17,,,,23487.15,0
6619130,18:20:12,18:20:12,1004,18,,,,23915.95,0
6619130,18:21:00,18:21:00,1005,19,,,,24203.84,
6619130,18:21:33,18:21:33,1006,20,,,,24535.66,0
6619130,18:22:34,18:22:34,10305,21,,,,25139.04,0
6619130,18:23:24,18:23:24,9562,22,,,,25589.98,0
6619130,18:24:42,18:24:42,9802,23,,,,26317.22,0
6619130,18:25:14,18:25:14,9810,24,,,,26625.13,0
6619130,18:27:11,18:27:11,9131,25,,,,27034.33,0
6619130,18:27:32,18:27:32,10399,26,,,,27240.68,0
6619130,18:28:07,18:28:07,9812,27,,,,27550.94,0
6619130,18:28:58,18:28:58,10350,28,,,,28032.44,0
6619130,18:31:00,18:31:00,10293,29,,1,,28567.8,
7024010,14:14:00,14:14:00,2880,1,,,1,0,
7024010,14:15:29,14:15:29,998,2,,,,508.04,0
7024010,14:17:20,14:17:20,999,3,,,,996.09,0
7024010,14:18:15,14:18:15,1000,4,,,,1260.52,0
7024010,14:19:09,14:19:09,1001,5,,,,1557.36,0
7024010,14:20:21,14:20:21,1002,6,,,,1911.48,0
7024010,14:20:43,14:20:43,1003,7,,,,2003.28,0
7024010,14:22:05,14:22:05,1004,8,,,,2432.08,0
7024010,14:23:00,14:23:00,1005,9,,,,2719.97,
7024010,14:23:26,14:23:26,1006,10,,,,3051.79,0
7024010,14:24:15,14:24:15,10305,11,,,,3655.17,0
7024010,14:24:55,14:24:55,9562,12,,,,4106.11,0
7024010,14:25:58,14:25:58,9802,13,,,,4833.35,0
7024010,14:26:23,14:26:23,9810,14,,,,5141.26,0
7024010,14:27:57,14:27:57,9131,15,,,,5550.46,0
7024010,14:28:13,14:28:13,10399,16,,,,5756.81,0
7024010,14:28:42,14:28:42,9812,17,,,,6067.07,0
7024010,14:29:23,14:29:23,10350,18,,,,6548.57,0
7024010,14:31:00,14:31:00,10293,19,,1,,7083.93,
7024120,14:14:00,14:14:00,2880,1,,,1,0,
7024120,14:15:29,14:15:29,998,2,,,,508.04,0
7024120,14:17:20,14:17:20,999,3,,,,996.09,0
7024120,14:18:15,14:18:15,1000,4,,,,1260.52,0
7024120,14:19:09,14:19:09,1001,5,,,,1557.36,0
7024120,14:20:21,14:20:21,1002,6,,,,1911.48,0
7024120,14:20:43,14:20:43,1003,7,,,,2003.28,0
7024120,14:22:05,14:22:05,1004,8,,,,2432.08,0
7024120,14:23:00,14:23:00,1005,9,,,,2719.97,
7024120,14:23:26,14:23:26,1006,10,,,,3051.79,0
7024120,14:24:15,14:24:15,10305,11,,,,3655.17,0
7024120,14:24:55,14:24:55,9562,12,,,,4106.11,0
7024120,14:25:58,14:25:58,9802,13,,,,4833.35,0
7024120,14:26:23,14:26:23,9810,14,,,,5141.26,0
7024120,14:27:57,14:27:57,9131,15,,,,5550.46,0
7024120,14:28:13,14:28:13,10399,16,,,,5756.81,0
7024120,14:28:42,14:28:42,9812,17,,,,6067.07,0
7024120,14:29:23,14:29:23,10350,18,,,,6548.57,0
7024120,14:31:00,14:31:00,10293,19,,1,,7083.93,
7024140,14:14:00,14:14:00,2880,1,,,1,0,
7024140,14:15:29,14:15:29,998,2,,,,508.04,0
7024140,14:17:20,14:17:20,999,3,,,,996.09,0
7024140,14:18:15,14:18:15,1000,4,,,,1260.52,0
7024140,14:19:09,14:19:09,1001,5,,,,1557.36,0
7024140,14:20:21,14:20:21,1002,6,,,,1911.48,0
7024140,14:20:43,14:20:43,1003,7,,,,2003.28,0
7024140,14:22:05,14:22:05,1004,8,,,,2432.08,0
7024140,14:23:00,14:23:00,1005,9,,,,2719.97,
7024140,14:23:26,14:23:26,1006,10,,,,3051.79,0
7024140,14:24:15,14:24:15,10305,11,,,,3655.17,0
7024140,14:24:55,14:24:55,9562,12,,,,4106.11,0
7024140,14:25:58,14:25:58,9802,13,,,,4833.35,0
7024140,14:26:23,14:26:23,9810,14,,,,5141.26,0
7024140,14:27:57,14:27:57,9131,15,,,,5550.46,0
7024140,14:28:13,14:28:13,10399,16,,,,5756.81,0
7024140,14:28:42,14:28:42,9812,17,,,,6067.07,0
7024140,14:29:23,14:29:23,10350,18,,,,6548.57,0
7024140,14:31:00,14:31:00,10293,19,,1,,7083.93,
7183020,14:08:00,14:08:00,2880,1,,,1,0,
7183020,14:09:29,14:09:29,998,2,,,,508.04,0
7183020,14:11:20,14:11:20,999,3,,,,996.09,0
7183020,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183020,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183020,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183020,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183020,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183020,14:17:00,14:17:00,1005,9,,,,2719.97,
7183020,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183020,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183020,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183020,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183020,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183020,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183020,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183020,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183020,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183020,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183030,14:08:00,14:08:00,2880,1,,,1,0,
7183030,14:09:29,14:09:29,998,2,,,,508.04,0
7183030,14:11:20,14:11:20,999,3,,,,996.09,0
7183030,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183030,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183030,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183030,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183030,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183030,14:17:00,14:17:00,1005,9,,,,2719.97,
7183030,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183030,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183030,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183030,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183030,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183030,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183030,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183030,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183030,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183030,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183040,14:08:00,14:08:00,2880,1,,,1,0,
7183040,14:09:29,14:09:29,998,2,,,,508.04,0
7183040,14:11:20,14:11:20,999,3,,,,996.09,0
7183040,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183040,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183040,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183040,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183040,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183040,14:17:00,14:17:00,1005,9,,,,2719.97,
7183040,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183040,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183040,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183040,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183040,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183040,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183040,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183040,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183040,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183040,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183050,14:08:00,14:08:00,2880,1,,,1,0,
7183050,14:09:29,14:09:29,998,2,,,,508.04,0
7183050,14:11:20,14:11:20,999,3,,,,996.09,0
7183050,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183050,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183050,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183050,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183050,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183050,14:17:00,14:17:00,1005,9,,,,2719.97,
7183050,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183050,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183050,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183050,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183050,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183050,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183050,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183050,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183050,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183050,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183060,14:08:00,14:08:00,2880,1,,,1,0,
7183060,14:09:29,14:09:29,998,2,,,,508.04,0
7183060,14:11:20,14:11:20,999,3,,,,996.09,0
7183060,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183060,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183060,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183060,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183060,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183060,14:17:00,14:17:00,1005,9,,,,2719.97,
7183060,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183060,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183060,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183060,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183060,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183060,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183060,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183060,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183060,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183060,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183080,14:08:00,14:08:00,2880,1,,,1,0,
7183080,14:09:29,14:09:29,998,2,,,,508.04,0
7183080,14:11:20,14:11:20,999,3,,,,996.09,0
7183080,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183080,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183080,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183080,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183080,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183080,14:17:00,14:17:00,1005,9,,,,2719.97,
7183080,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183080,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183080,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183080,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183080,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183080,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183080,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183080,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183080,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183080,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183090,14:08:00,14:08:00,2880,1,,,1,0,
7183090,14:09:29,14:09:29,998,2,,,,508.04,0
7183090,14:11:20,14:11:20,999,3,,,,996.09,0
7183090,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183090,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183090,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183090,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183090,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183090,14:17:00,14:17:00,1005,9,,,,2719.97,
7183090,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183090,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183090,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183090,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183090,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183090,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183090,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183090,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183090,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183090,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183100,14:08:00,14:08:00,2880,1,,,1,0,
7183100,14:09:29,14:09:29,998,2,,,,508.04,0
7183100,14:11:20,14:11:20,999,3,,,,996.09,0
7183100,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183100,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183100,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183100,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183100,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183100,14:17:00,14:17:00,1005,9,,,,2719.97,
7183100,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183100,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183100,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183100,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183100,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183100,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183100,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183100,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183100,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183100,14:26:00,14:26:00,10293,19,,1,,7083.93,
7183130,14:08:00,14:08:00,2880,1,,,1,0,
7183130,14:09:29,14:09:29,998,2,,,,508.04,0
7183130,14:11:20,14:11:20,999,3,,,,996.09,0
7183130,14:12:15,14:12:15,1000,4,,,,1260.52,0
7183130,14:13:09,14:13:09,1001,5,,,,1557.36,0
7183130,14:14:21,14:14:21,1002,6,,,,1911.48,0
7183130,14:14:43,14:14:43,1003,7,,,,2003.28,0
7183130,14:16:05,14:16:05,1004,8,,,,2432.08,0
7183130,14:17:00,14:17:00,1005,9,,,,2719.97,
7183130,14:17:29,14:17:29,1006,10,,,,3051.79,0
7183130,14:18:25,14:18:25,10305,11,,,,3655.17,0
7183130,14:19:10,14:19:10,9562,12,,,,4106.11,0
7183130,14:20:20,14:20:20,9802,13,,,,4833.35,0
7183130,14:20:49,14:20:49,9810,14,,,,5141.26,0
7183130,14:22:34,14:22:34,9131,15,,,,5550.46,0
7183130,14:22:52,14:22:52,10399,16,,,,5756.81,0
7183130,14:23:25,14:23:25,9812,17,,,,6067.07,0
7183130,14:24:11,14:24:11,10350,18,,,,6548.57,0
7183130,14:26:00,14:26:00,10293,19,,1,,7083.93,
7318070,11:17:00,11:17:00,2880,1,,,1,0,
7318070,11:18:29,11:18:29,998,2,,,,508.04,0
7318070,11:20:20,11:20:20,999,3,,,,996.09,0
7318070,11:21:15,11:21:15,1000,4,,,,1260.52,0
7318070,11:22:09,11:22:09,1001,5,,,,1557.36,0
7318070,11:23:21,11:23:21,1002,6,,,,1911.48,0
7318070,11:23:43,11:23:43,1003,7,,,,2003.28,0
7318070,11:25:05,11:25:05,1004,8,,,,2432.08,0
7318070,11:26:00,11:26:00,1005,9,,,,2719.97,
7318070,11:26:26,11:26:26,1006,10,,,,3051.79,0
7318070,11:27:15,11:27:15,10305,11,,,,3655.17,0
7318070,11:27:55,11:27:55,9562,12,,,,4106.11,0
7318070,11:28:58,11:28:58,9802,13,,,,4833.35,0
7318070,11:29:23,11:29:23,9810,14,,,,5141.26,0
7318070,11:30:57,11:30:57,9131,15,,,,5550.46,0
7318070,11:31:13,11:31:13,10399,16,,,,5756.81,0
7318070,11:31:42,11:31:42,9812,17,,,,6067.07,0
7318070,11:32:23,11:32:23,10350,18,,,,6548.57,0
7318070,11:34:00,11:34:00,10293,19,,1,,7083.93,
7318110,11:17:00,11:17:00,2880,1,,,1,0,
7318110,11:18:29,11:18:29,998,2,,,,508.04,0
7318110,11:20:20,11:20:20,999,3,,,,996.09,0
7318110,11:21:15,11:21:15,1000,4,,,,1260.52,0
7318110,11:22:09,11:22:09,1001,5,,,,1557.36,0
7318110,11:23:21,11:23:21,1002,6,,,,1911.48,0
7318110,11:23:43,11:23:43,1003,7,,,,2003.28,0
7318110,11:25:05,11:25:05,1004,8,,,,2432.08,0
7318110,11:26:00,11:26:00,1005,9,,,,2719.97,
7318110,11:26:26,11:26:26,1006,10,,,,3051.79,0
7318110,11:27:15,11:27:15,10305,11,,,,3655.17,0
7318110,11:27:55,11:27:55,9562,12,,,,4106.11,0
7318110,11:28:58,11:28:58,9802,13,,,,4833.35,0
7318110,11:29:23,11:29:23,9810,14,,,,5141.26,0
7318110,11:30:57,11:30:57,9131,15,,,,5550.46,0
7318110,11:31:13,11:31:13,10399,16,,,,5756.81,0
7318110,11:31:42,11:31:42,9812,17,,,,6067.07,0
7318110,11:32:23,11:32:23,10350,18,,,,6548.57,0
7318110,11:34:00,11:34:00,10293,19,,1,,7083.93,
7551010,10:14:00,10:14:00,2880,1,,,1,0,
7551010,10:15:19,10:15:19,998,2,,,,508.04,0
7551010,10:16:58,10:16:58,999,3,,,,996.09,0
7551010,10:17:46,10:17:46,1000,4,,,,1260.52,0
7551010,10:18:35,10:18:35,1001,5,,,,1557.36,0
7551010,10:19:39,10:19:39,1002,6,,,,1911.48,0
7551010,10:19:58,10:19:58,1003,7,,,,2003.28,0
7551010,10:21:11,10:21:11,1004,8,,,,2432.08,0
7551010,10:22:00,10:22:00,1005,9,,,,2719.97,
7551010,10:22:26,10:22:26,1006,10,,,,3051.79,0
7551010,10:23:15,10:23:15,10305,11,,,,3655.17,0
7551010,10:23:55,10:23:55,9562,12,,,,4106.11,0
7551010,10:24:58,10:24:58,9802,13,,,,4833.35,0
7551010,10:25:23,10:25:23,9810,14,,,,5141.26,0
7551010,10:26:57,10:26:57,9131,15,,,,5550.46,0
7551010,10:27:13,10:27:13,10399,16,,,,5756.81,0
7551010,10:27:42,10:27:42,9812,17,,,,6067.07,0
7551010,10:28:23,10:28:23,10350,18,,,,6548.57,0
7551010,10:30:00,10:30:00,10293,19,,1,,7083.93,
7551120,10:14:00,10:14:00,2880,1,,,1,0,
7551120,10:15:19,10:15:19,998,2,,,,508.04,0
7551120,10:16:58,10:16:58,999,3,,,,996.09,0
7551120,10:17:46,10:17:46,1000,4,,,,1260.52,0
7551120,10:18:35,10:18:35,1001,5,,,,1557.36,0
7551120,10:19:39,10:19:39,1002,6,,,,1911.48,0
7551120,10:19:58,10:19:58,1003,7,,,,2003.28,0
7551120,10:21:11,10:21:11,1004,8,,,,2432.08,0
7551120,10:22:00,10:22:00,1005,9,,,,2719.97,
7551120,10:22:26,10:22:26,1006,10,,,,3051.79,0
7551120,10:23:15,10:23:15,10305,11,,,,3655.17,0
7551120,10:23:55,10:23:55,9562,12,,,,4106.11,0
7551120,10:24:58,10:24:58,9802,13,,,,4833.35,0
7551120,10:25:23,10:25:23,9810,14,,,,5141.26,0
7551120,10:26:57,10:26:57,9131,15,,,,5550.46,0
7551120,10:27:13,10:27:13,10399,16,,,,5756.81,0
7551120,10:27:42,10:27:42,9812,17,,,,6067.07,0
7551120,10:28:23,10:28:23,10350,18,,,,6548.57,0
7551120,10:30:00,10:30:00,10293,19,,1,,7083.93,
7551140,10:14:00,10:14:00,2880,1,,,1,0,
7551140,10:15:19,10:15:19,998,2,,,,508.04,0
7551140,10:16:58,10:16:58,999,3,,,,996.09,0
7551140,10:17:46,10:17:46,1000,4,,,,1260.52,0
7551140,10:18:35,10:18:35,1001,5,,,,1557.36,0
7551140,10:19:39,10:19:39,1002,6,,,,1911.48,0
7551140,10:19:58,10:19:58,1003,7,,,,2003.28,0
7551140,10:21:11,10:21:11,1004,8,,,,2432.08,0
7551140,10:22:00,10:22:00,1005,9,,,,2719.97,
7551140,10:22:26,10:22:26,1006,10,,,,3051.79,0
7551140,10:23:15,10:23:15,10305,11,,,,3655.17,0
7551140,10:23:55,10:23:55,9562,12,,,,4106.11,0
7551140,10:24:58,10:24:58,9802,13,,,,4833.35,0
7551140,10:25:23,10:25:23,9810,14,,,,5141.26,0
7551140,10:26:57,10:26:57,9131,15,,,,5550.46,0
7551140,10:27:13,10:27:13,10399,16,,,,5756.81,0
7551140,10:27:42,10:27:42,9812,17,,,,6067.07,0
7551140,10:28:23,10:28:23,10350,18,,,,6548.57,0
7551140,10:30:00,10:30:00,10293,19,,1,,7083.93,
7674020,08:38:00,08:38:00,2880,1,,,1,0,
7674020,08:39:09,08:39:09,998,2,,,,508.04,0
7674020,08:40:36,08:40:36,999,3,,,,996.09,0
7674020,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674020,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674020,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674020,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674020,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674020,08:45:00,08:45:00,1005,9,,,,2719.97,
7674020,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674020,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674020,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674020,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674020,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674020,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674020,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674020,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674020,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674020,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674030,08:38:00,08:38:00,2880,1,,,1,0,
7674030,08:39:09,08:39:09,998,2,,,,508.04,0
7674030,08:40:36,08:40:36,999,3,,,,996.09,0
7674030,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674030,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674030,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674030,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674030,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674030,08:45:00,08:45:00,1005,9,,,,2719.97,
7674030,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674030,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674030,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674030,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674030,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674030,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674030,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674030,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674030,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674030,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674040,08:38:00,08:38:00,2880,1,,,1,0,
7674040,08:39:09,08:39:09,998,2,,,,508.04,0
7674040,08:40:36,08:40:36,999,3,,,,996.09,0
7674040,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674040,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674040,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674040,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674040,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674040,08:45:00,08:45:00,1005,9,,,,2719.97,
7674040,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674040,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674040,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674040,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674040,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674040,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674040,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674040,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674040,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674040,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674050,08:38:00,08:38:00,2880,1,,,1,0,
7674050,08:39:09,08:39:09,998,2,,,,508.04,0
7674050,08:40:36,08:40:36,999,3,,,,996.09,0
7674050,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674050,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674050,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674050,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674050,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674050,08:45:00,08:45:00,1005,9,,,,2719.97,
7674050,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674050,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674050,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674050,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674050,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674050,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674050,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674050,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674050,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674050,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674060,08:38:00,08:38:00,2880,1,,,1,0,
7674060,08:39:09,08:39:09,998,2,,,,508.04,0
7674060,08:40:36,08:40:36,999,3,,,,996.09,0
7674060,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674060,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674060,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674060,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674060,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674060,08:45:00,08:45:00,1005,9,,,,2719.97,
7674060,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674060,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674060,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674060,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674060,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674060,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674060,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674060,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674060,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674060,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674080,08:38:00,08:38:00,2880,1,,,1,0,
7674080,08:39:09,08:39:09,998,2,,,,508.04,0
7674080,08:40:36,08:40:36,999,3,,,,996.09,0
7674080,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674080,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674080,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674080,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674080,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674080,08:45:00,08:45:00,1005,9,,,,2719.97,
7674080,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674080,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674080,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674080,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674080,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674080,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674080,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674080,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674080,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674080,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674090,08:38:00,08:38:00,2880,1,,,1,0,
7674090,08:39:09,08:39:09,998,2,,,,508.04,0
7674090,08:40:36,08:40:36,999,3,,,,996.09,0
7674090,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674090,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674090,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674090,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674090,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674090,08:45:00,08:45:00,1005,9,,,,2719.97,
7674090,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674090,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674090,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674090,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674090,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674090,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674090,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674090,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674090,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674090,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674100,08:38:00,08:38:00,2880,1,,,1,0,
7674100,08:39:09,08:39:09,998,2,,,,508.04,0
7674100,08:40:36,08:40:36,999,3,,,,996.09,0
7674100,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674100,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674100,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674100,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674100,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674100,08:45:00,08:45:00,1005,9,,,,2719.97,
7674100,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674100,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674100,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674100,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674100,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674100,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674100,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674100,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674100,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674100,08:54:00,08:54:00,10293,19,,1,,7083.93,
7674130,08:38:00,08:38:00,2880,1,,,1,0,
7674130,08:39:09,08:39:09,998,2,,,,508.04,0
7674130,08:40:36,08:40:36,999,3,,,,996.09,0
7674130,08:41:18,08:41:18,1000,4,,,,1260.52,0
7674130,08:42:00,08:42:00,1001,5,,,,1557.36,0
7674130,08:42:56,08:42:56,1002,6,,,,1911.48,0
7674130,08:43:14,08:43:14,1003,7,,,,2003.28,0
7674130,08:44:17,08:44:17,1004,8,,,,2432.08,0
7674130,08:45:00,08:45:00,1005,9,,,,2719.97,
7674130,08:45:29,08:45:29,1006,10,,,,3051.79,0
7674130,08:46:25,08:46:25,10305,11,,,,3655.17,0
7674130,08:47:10,08:47:10,9562,12,,,,4106.11,0
7674130,08:48:20,08:48:20,9802,13,,,,4833.35,0
7674130,08:48:49,08:48:49,9810,14,,,,5141.26,0
7674130,08:50:34,08:50:34,9131,15,,,,5550.46,0
7674130,08:50:52,08:50:52,10399,16,,,,5756.81,0
7674130,08:51:25,08:51:25,9812,17,,,,6067.07,0
7674130,08:52:11,08:52:11,10350,18,,,,6548.57,0
7674130,08:54:00,08:54:00,10293,19,,1,,7083.93,
7877010,10:44:00,10:44:00,2880,1,,,1,0,
7877010,10:45:19,10:45:19,998,2,,,,508.04,0
7877010,10:46:58,10:46:58,999,3,,,,996.09,0
7877010,10:47:46,10:47:46,1000,4,,,,1260.52,0
7877010,10:48:35,10:48:35,1001,5,,,,1557.36,0
7877010,10:49:39,10:49:39,1002,6,,,,1911.48,0
7877010,10:49:58,10:49:58,1003,7,,,,2003.28,0
7877010,10:51:11,10:51:11,1004,8,,,,2432.08,0
7877010,10:52:00,10:52:00,1005,9,,,,2719.97,
7877010,10:52:26,10:52:26,1006,10,,,,3051.79,0
7877010,10:53:15,10:53:15,10305,11,,,,3655.17,0
7877010,10:53:55,10:53:55,9562,12,,,,4106.11,0
7877010,10:54:58,10:54:58,9802,13,,,,4833.35,0
7877010,10:55:23,10:55:23,9810,14,,,,5141.26,0
7877010,10:56:57,10:56:57,9131,15,,,,5550.46,0
7877010,10:57:13,10:57:13,10399,16,,,,5756.81,0
7877010,10:57:42,10:57:42,9812,17,,,,6067.07,0
7877010,10:58:23,10:58:23,10350,18,,,,6548.57,0
7877010,11:00:00,11:00:00,10293,19,,1,,7083.93,
7877120,10:44:00,10:44:00,2880,1,,,1,0,
7877120,10:45:19,10:45:19,998,2,,,,508.04,0
7877120,10:46:58,10:46:58,999,3,,,,996.09,0
7877120,10:47:46,10:47:46,1000,4,,,,1260.52,0
7877120,10:48:35,10:48:35,1001,5,,,,1557.36,0
7877120,10:49:39,10:49:39,1002,6,,,,1911.48,0
7877120,10:49:58,10:49:58,1003,7,,,,2003.28,0
7877120,10:51:11,10:51:11,1004,8,,,,2432.08,0
7877120,10:52:00,10:52:00,1005,9,,,,2719.97,
7877120,10:52:26,10:52:26,1006,10,,,,3051.79,0
7877120,10:53:15,10:53:15,10305,11,,,,3655.17,0
7877120,10:53:55,10:53:55,9562,12,,,,4106.11,0
7877120,10:54:58,10:54:58,9802,13,,,,4833.35,0
7877120,10:55:23,10:55:23,9810,14,,,,5141.26,0
7877120,10:56:57,10:56:57,9131,15,,,,5550.46,0
7877120,10:57:13,10:57:13,10399,16,,,,5756.81,0
7877120,10:57:42,10:57:42,9812,17,,,,6067.07,0
7877120,10:58:23,10:58:23,10350,18,,,,6548.57,0
7877120,11:00:00,11:00:00,10293,19,,1,,7083.93,
7877140,10:44:00,10:44:00,2880,1,,,1,0,
7877140,10:45:19,10:45:19,998,2,,,,508.04,0
7877140,10:46:58,10:46:58,999,3,,,,996.09,0
7877140,10:47:46,10:47:46,1000,4,,,,1260.52,0
7877140,10:48:35,10:48:35,1001,5,,,,1557.36,0
7877140,10:49:39,10:49:39,1002,6,,,,1911.48,0
7877140,10:49:58,10:49:58,1003,7,,,,2003.28,0
7877140,10:51:11,10:51:11,1004,8,,,,2432.08,0
7877140,10:52:00,10:52:00,1005,9,,,,2719.97,
7877140,10:52:26,10:52:26,1006,10,,,,3051.79,0
7877140,10:53:15,10:53:15,10305,11,,,,3655.17,0
7877140,10:53:55,10:53:55,9562,12,,,,4106.11,0
7877140,10:54:58,10:54:58,9802,13,,,,4833.35,0
7877140,10:55:23,10:55:23,9810,14,,,,5141.26,0
7877140,10:56:57,10:56:57,9131,15,,,,5550.46,0
7877140,10:57:13,10:57:13,10399,16,,,,5756.81,0
7877140,10:57:42,10:57:42,9812,17,,,,6067.07,0
7877140,10:58:23,10:58:23,10350,18,,,,6548.57,0
7877140,11:00:00,11:00:00,10293,19,,1,,7083.93,
8271020,19:44:00,19:44:00,2880,1,,,1,0,
8271020,19:45:29,19:45:29,998,2,,,,508.04,0
8271020,19:47:20,19:47:20,999,3,,,,996.09,0
8271020,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271020,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271020,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271020,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271020,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271020,19:53:00,19:53:00,1005,9,,,,2719.97,
8271020,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271020,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271020,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271020,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271020,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271020,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271020,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271020,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271020,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271020,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271030,19:44:00,19:44:00,2880,1,,,1,0,
8271030,19:45:29,19:45:29,998,2,,,,508.04,0
8271030,19:47:20,19:47:20,999,3,,,,996.09,0
8271030,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271030,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271030,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271030,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271030,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271030,19:53:00,19:53:00,1005,9,,,,2719.97,
8271030,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271030,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271030,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271030,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271030,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271030,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271030,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271030,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271030,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271030,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271040,19:44:00,19:44:00,2880,1,,,1,0,
8271040,19:45:29,19:45:29,998,2,,,,508.04,0
8271040,19:47:20,19:47:20,999,3,,,,996.09,0
8271040,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271040,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271040,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271040,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271040,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271040,19:53:00,19:53:00,1005,9,,,,2719.97,
8271040,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271040,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271040,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271040,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271040,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271040,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271040,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271040,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271040,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271040,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271050,19:44:00,19:44:00,2880,1,,,1,0,
8271050,19:45:29,19:45:29,998,2,,,,508.04,0
8271050,19:47:20,19:47:20,999,3,,,,996.09,0
8271050,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271050,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271050,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271050,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271050,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271050,19:53:00,19:53:00,1005,9,,,,2719.97,
8271050,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271050,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271050,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271050,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271050,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271050,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271050,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271050,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271050,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271050,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271060,19:44:00,19:44:00,2880,1,,,1,0,
8271060,19:45:29,19:45:29,998,2,,,,508.04,0
8271060,19:47:20,19:47:20,999,3,,,,996.09,0
8271060,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271060,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271060,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271060,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271060,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271060,19:53:00,19:53:00,1005,9,,,,2719.97,
8271060,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271060,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271060,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271060,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271060,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271060,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271060,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271060,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271060,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271060,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271080,19:44:00,19:44:00,2880,1,,,1,0,
8271080,19:45:29,19:45:29,998,2,,,,508.04,0
8271080,19:47:20,19:47:20,999,3,,,,996.09,0
8271080,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271080,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271080,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271080,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271080,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271080,19:53:00,19:53:00,1005,9,,,,2719.97,
8271080,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271080,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271080,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271080,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271080,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271080,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271080,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271080,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271080,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271080,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271090,19:44:00,19:44:00,2880,1,,,1,0,
8271090,19:45:29,19:45:29,998,2,,,,508.04,0
8271090,19:47:20,19:47:20,999,3,,,,996.09,0
8271090,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271090,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271090,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271090,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271090,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271090,19:53:00,19:53:00,1005,9,,,,2719.97,
8271090,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271090,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271090,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271090,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271090,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271090,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271090,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271090,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271090,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271090,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271100,19:44:00,19:44:00,2880,1,,,1,0,
8271100,19:45:29,19:45:29,998,2,,,,508.04,0
8271100,19:47:20,19:47:20,999,3,,,,996.09,0
8271100,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271100,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271100,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271100,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271100,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271100,19:53:00,19:53:00,1005,9,,,,2719.97,
8271100,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271100,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271100,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271100,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271100,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271100,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271100,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271100,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271100,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271100,20:03:00,20:03:00,10293,19,,1,,7083.93,
8271130,19:44:00,19:44:00,2880,1,,,1,0,
8271130,19:45:29,19:45:29,998,2,,,,508.04,0
8271130,19:47:20,19:47:20,999,3,,,,996.09,0
8271130,19:48:15,19:48:15,1000,4,,,,1260.52,0
8271130,19:49:09,19:49:09,1001,5,,,,1557.36,0
8271130,19:50:21,19:50:21,1002,6,,,,1911.48,0
8271130,19:50:43,19:50:43,1003,7,,,,2003.28,0
8271130,19:52:05,19:52:05,1004,8,,,,2432.08,0
8271130,19:53:00,19:53:00,1005,9,,,,2719.97,
8271130,19:53:33,19:53:33,1006,10,,,,3051.79,0
8271130,19:54:34,19:54:34,10305,11,,,,3655.17,0
8271130,19:55:24,19:55:24,9562,12,,,,4106.11,0
8271130,19:56:42,19:56:42,9802,13,,,,4833.35,0
8271130,19:57:14,19:57:14,9810,14,,,,5141.26,0
8271130,19:59:11,19:59:11,9131,15,,,,5550.46,0
8271130,19:59:32,19:59:32,10399,16,,,,5756.81,0
8271130,20:00:07,20:00:07,9812,17,,,,6067.07,0
8271130,20:00:58,20:00:58,10350,18,,,,6548.57,0
8271130,20:03:00,20:03:00,10293,19,,1,,7083.93,
8831070,20:47:00,20:47:00,2880,1,,,1,0,
8831070,20:48:19,20:48:19,998,2,,,,508.04,0
8831070,20:49:58,20:49:58,999,3,,,,996.09,0
8831070,20:50:46,20:50:46,1000,4,,,,1260.52,0
8831070,20:51:35,20:51:35,1001,5,,,,1557.36,0
8831070,20:52:39,20:52:39,1002,6,,,,1911.48,0
8831070,20:52:58,20:52:58,1003,7,,,,2003.28,0
8831070,20:54:11,20:54:11,1004,8,,,,2432.08,0
8831070,20:55:00,20:55:00,1005,9,,,,2719.97,
8831070,20:55:26,20:55:26,1006,10,,,,3051.79,0
8831070,20:56:15,20:56:15,10305,11,,,,3655.17,0
8831070,20:56:55,20:56:55,9562,12,,,,4106.11,0
8831070,20:57:58,20:57:58,9802,13,,,,4833.35,0
8831070,20:58:23,20:58:23,9810,14,,,,5141.26,0
8831070,20:59:57,20:59:57,9131,15,,,,5550.46,0
8831070,21:00:13,21:00:13,10399,16,,,,5756.81,0
8831070,21:00:42,21:00:42,9812,17,,,,6067.07,0
8831070,21:01:23,21:01:23,10350,18,,,,6548.57,0
8831070,21:03:00,21:03:00,10293,19,,1,,7083.93,
8831110,20:47:00,20:47:00,2880,1,,,1,0,
8831110,20:48:19,20:48:19,998,2,,,,508.04,0
8831110,20:49:58,20:49:58,999,3,,,,996.09,0
8831110,20:50:46,20:50:46,1000,4,,,,1260.52,0
8831110,20:51:35,20:51:35,1001,5,,,,1557.36,0
8831110,20:52:39,20:52:39,1002,6,,,,1911.48,0
8831110,20:52:58,20:52:58,1003,7,,,,2003.28,0
8831110,20:54:11,20:54:11,1004,8,,,,2432.08,0
8831110,20:55:00,20:55:00,1005,9,,,,2719.97,
8831110,20:55:26,20:55:26,1006,10,,,,3051.79,0
8831110,20:56:15,20:56:15,10305,11,,,,3655.17,0
8831110,20:56:55,20:56:55,9562,12,,,,4106.11,0
8831110,20:57:58,20:57:58,9802,13,,,,4833.35,0
8831110,20:58:23,20:58:23,9810,14,,,,5141.26,0
8831110,20:59:57,20:59:57,9131,15,,,,5550.46,0
8831110,21:00:13,21:00:13,10399,16,,,,5756.81,0
8831110,21:00:42,21:00:42,9812,17,,,,6067.07,0
8831110,21:01:23,21:01:23,10350,18,,,,6548.57,0
8831110,21:03:00,21:03:00,10293,19,,1,,7083.93,
9015020,17:04:00,17:04:00,9943,1,,,1,0,
9015020,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015020,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015020,17:20:00,17:20:00,9487,4,,,,6439.51,
9015020,17:30:00,17:30:00,3344,5,,,,11709.7,
9015020,17:35:00,17:35:00,657,6,,,,15906.49,
9015020,17:41:00,17:41:00,2723,7,,,,20664.93,
9015020,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015020,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015020,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015020,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015020,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015020,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015020,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015020,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015020,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015020,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015020,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015020,17:51:00,17:51:00,1005,19,,,,24203.84,
9015020,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015020,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015020,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015020,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015020,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015020,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015020,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015020,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015020,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015020,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015030,17:04:00,17:04:00,9943,1,,,1,0,
9015030,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015030,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015030,17:20:00,17:20:00,9487,4,,,,6439.51,
9015030,17:30:00,17:30:00,3344,5,,,,11709.7,
9015030,17:35:00,17:35:00,657,6,,,,15906.49,
9015030,17:41:00,17:41:00,2723,7,,,,20664.93,
9015030,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015030,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015030,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015030,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015030,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015030,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015030,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015030,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015030,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015030,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015030,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015030,17:51:00,17:51:00,1005,19,,,,24203.84,
9015030,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015030,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015030,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015030,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015030,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015030,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015030,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015030,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015030,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015030,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015040,17:04:00,17:04:00,9943,1,,,1,0,
9015040,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015040,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015040,17:20:00,17:20:00,9487,4,,,,6439.51,
9015040,17:30:00,17:30:00,3344,5,,,,11709.7,
9015040,17:35:00,17:35:00,657,6,,,,15906.49,
9015040,17:41:00,17:41:00,2723,7,,,,20664.93,
9015040,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015040,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015040,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015040,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015040,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015040,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015040,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015040,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015040,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015040,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015040,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015040,17:51:00,17:51:00,1005,19,,,,24203.84,
9015040,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015040,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015040,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015040,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015040,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015040,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015040,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015040,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015040,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015040,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015050,17:04:00,17:04:00,9943,1,,,1,0,
9015050,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015050,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015050,17:20:00,17:20:00,9487,4,,,,6439.51,
9015050,17:30:00,17:30:00,3344,5,,,,11709.7,
9015050,17:35:00,17:35:00,657,6,,,,15906.49,
9015050,17:41:00,17:41:00,2723,7,,,,20664.93,
9015050,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015050,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015050,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015050,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015050,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015050,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015050,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015050,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015050,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015050,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015050,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015050,17:51:00,17:51:00,1005,19,,,,24203.84,
9015050,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015050,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015050,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015050,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015050,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015050,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015050,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015050,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015050,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015050,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015060,17:04:00,17:04:00,9943,1,,,1,0,
9015060,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015060,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015060,17:20:00,17:20:00,9487,4,,,,6439.51,
9015060,17:30:00,17:30:00,3344,5,,,,11709.7,
9015060,17:35:00,17:35:00,657,6,,,,15906.49,
9015060,17:41:00,17:41:00,2723,7,,,,20664.93,
9015060,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015060,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015060,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015060,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015060,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015060,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015060,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015060,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015060,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015060,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015060,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015060,17:51:00,17:51:00,1005,19,,,,24203.84,
9015060,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015060,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015060,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015060,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015060,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015060,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015060,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015060,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015060,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015060,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015080,17:04:00,17:04:00,9943,1,,,1,0,
9015080,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015080,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015080,17:20:00,17:20:00,9487,4,,,,6439.51,
9015080,17:30:00,17:30:00,3344,5,,,,11709.7,
9015080,17:35:00,17:35:00,657,6,,,,15906.49,
9015080,17:41:00,17:41:00,2723,7,,,,20664.93,
9015080,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015080,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015080,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015080,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015080,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015080,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015080,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015080,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015080,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015080,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015080,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015080,17:51:00,17:51:00,1005,19,,,,24203.84,
9015080,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015080,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015080,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015080,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015080,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015080,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015080,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015080,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015080,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015080,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015090,17:04:00,17:04:00,9943,1,,,1,0,
9015090,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015090,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015090,17:20:00,17:20:00,9487,4,,,,6439.51,
9015090,17:30:00,17:30:00,3344,5,,,,11709.7,
9015090,17:35:00,17:35:00,657,6,,,,15906.49,
9015090,17:41:00,17:41:00,2723,7,,,,20664.93,
9015090,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015090,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015090,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015090,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015090,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015090,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015090,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015090,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015090,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015090,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015090,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015090,17:51:00,17:51:00,1005,19,,,,24203.84,
9015090,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015090,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015090,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015090,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015090,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015090,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015090,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015090,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015090,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015090,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015100,17:04:00,17:04:00,9943,1,,,1,0,
9015100,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015100,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015100,17:20:00,17:20:00,9487,4,,,,6439.51,
9015100,17:30:00,17:30:00,3344,5,,,,11709.7,
9015100,17:35:00,17:35:00,657,6,,,,15906.49,
9015100,17:41:00,17:41:00,2723,7,,,,20664.93,
9015100,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015100,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015100,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015100,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015100,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015100,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015100,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015100,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015100,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015100,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015100,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015100,17:51:00,17:51:00,1005,19,,,,24203.84,
9015100,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015100,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015100,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015100,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015100,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015100,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015100,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015100,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015100,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015100,18:01:00,18:01:00,10293,29,,1,,28567.8,
9015130,17:04:00,17:04:00,9943,1,,,1,0,
9015130,17:09:00,17:09:00,2127,2,,,,1866.95,0
9015130,17:10:29,17:10:29,3836,3,,,,2542.47,0
9015130,17:20:00,17:20:00,9487,4,,,,6439.51,
9015130,17:30:00,17:30:00,3344,5,,,,11709.7,
9015130,17:35:00,17:35:00,657,6,,,,15906.49,
9015130,17:41:00,17:41:00,2723,7,,,,20664.93,
9015130,17:42:09,17:42:09,2724,8,,,,21121.77,0
9015130,17:42:54,17:42:54,2725,9,,,,21368.55,0
9015130,17:43:35,17:43:35,2726,10,,,,21582.54,0
9015130,17:44:21,17:44:21,2727,11,,,,21835.08,0
9015130,17:45:15,17:45:15,2728,12,,,,22147.6,0
9015130,17:45:58,17:45:58,2730,13,,,,22412.68,0
9015130,17:46:50,17:46:50,1000,14,,,,22744.39,0
9015130,17:47:38,17:47:38,1001,15,,,,23041.23,0
9015130,17:48:41,17:48:41,1002,16,,,,23395.35,0
9015130,17:49:00,17:49:00,1003,17,,,,23487.15,0
9015130,17:50:12,17:50:12,1004,18,,,,23915.95,0
9015130,17:51:00,17:51:00,1005,19,,,,24203.84,
9015130,17:51:33,17:51:33,1006,20,,,,24535.66,0
9015130,17:52:34,17:52:34,10305,21,,,,25139.04,0
9015130,17:53:24,17:53:24,9562,22,,,,25589.98,0
9015130,17:54:42,17:54:42,9802,23,,,,26317.22,0
9015130,17:55:14,17:55:14,9810,24,,,,26625.13,0
9015130,17:57:11,17:57:11,9131,25,,,,27034.33,0
9015130,17:57:32,17:57:32,10399,26,,,,27240.68,0
9015130,17:58:07,17:58:07,9812,27,,,,27550.94,0
9015130,17:58:58,17:58:58,10350,28,,,,28032.44,0
9015130,18:01:00,18:01:00,10293,29,,1,,28567.8,
9019010,13:44:00,13:44:00,2880,1,,,1,0,
9019010,13:45:29,13:45:29,998,2,,,,508.04,0
9019010,13:47:20,13:47:20,999,3,,,,996.09,0
9019010,13:48:15,13:48:15,1000,4,,,,1260.52,0
9019010,13:49:09,13:49:09,1001,5,,,,1557.36,0
9019010,13:50:21,13:50:21,1002,6,,,,1911.48,0
9019010,13:50:43,13:50:43,1003,7,,,,2003.28,0
9019010,13:52:05,13:52:05,1004,8,,,,2432.08,0
9019010,13:53:00,13:53:00,1005,9,,,,2719.97,
9019010,13:53:26,13:53:26,1006,10,,,,3051.79,0
9019010,13:54:15,13:54:15,10305,11,,,,3655.17,0
9019010,13:54:55,13:54:55,9562,12,,,,4106.11,0
9019010,13:55:58,13:55:58,9802,13,,,,4833.35,0
9019010,13:56:23,13:56:23,9810,14,,,,5141.26,0
9019010,13:57:57,13:57:57,9131,15,,,,5550.46,0
9019010,13:58:13,13:58:13,10399,16,,,,5756.81,0
9019010,13:58:42,13:58:42,9812,17,,,,6067.07,0
9019010,13:59:23,13:59:23,10350,18,,,,6548.57,0
9019010,14:01:00,14:01:00,10293,19,,1,,7083.93,
9019120,13:44:00,13:44:00,2880,1,,,1,0,
9019120,13:45:29,13:45:29,998,2,,,,508.04,0
9019120,13:47:20,13:47:20,999,3,,,,996.09,0
9019120,13:48:15,13:48:15,1000,4,,,,1260.52,0
9019120,13:49:09,13:49:09,1001,5,,,,1557.36,0
9019120,13:50:21,13:50:21,1002,6,,,,1911.48,0
9019120,13:50:43,13:50:43,1003,7,,,,2003.28,0
9019120,13:52:05,13:52:05,1004,8,,,,2432.08,0
9019120,13:53:00,13:53:00,1005,9,,,,2719.97,
9019120,13:53:26,13:53:26,1006,10,,,,3051.79,0
9019120,13:54:15,13:54:15,10305,11,,,,3655.17,0
9019120,13:54:55,13:54:55,9562,12,,,,4106.11,0
9019120,13:55:58,13:55:58,9802,13,,,,4833.35,0
9019120,13:56:23,13:56:23,9810,14,,,,5141.26,0
9019120,13:57:57,13:57:57,9131,15,,,,5550.46,0
9019120,13:58:13,13:58:13,10399,16,,,,5756.81,0
9019120,13:58:42,13:58:42,9812,17,,,,6067.07,0
9019120,13:59:23,13:59:23,10350,18,,,,6548.57,0
9019120,14:01:00,14:01:00,10293,19,,1,,7083.93,
9019140,13:44:00,13:44:00,2880,1,,,1,0,
9019140,13:45:29,13:45:29,998,2,,,,508.04,0
9019140,13:47:20,13:47:20,999,3,,,,996.09,0
9019140,13:48:15,13:48:15,1000,4,,,,1260.52,0
9019140,13:49:09,13:49:09,1001,5,,,,1557.36,0
9019140,13:50:21,13:50:21,1002,6,,,,1911.48,0
9019140,13:50:43,13:50:43,1003,7,,,,2003.28,0
9019140,13:52:05,13:52:05,1004,8,,,,2432.08,0
9019140,13:53:00,13:53:00,1005,9,,,,2719.97,
9019140,13:53:26,13:53:26,1006,10,,,,3051.79,0
9019140,13:54:15,13:54:15,10305,11,,,,3655.17,0
9019140,13:54:55,13:54:55,9562,12,,,,4106.11,0
9019140,13:55:58,13:55:58,9802,13,,,,4833.35,0
9019140,13:56:23,13:56:23,9810,14,,,,5141.26,0
9019140,13:57:57,13:57:57,9131,15,,,,5550.46,0
9019140,13:58:13,13:58:13,10399,16,,,,5756.81,0
9019140,13:58:42,13:58:42,9812,17,,,,6067.07,0
9019140,13:59:23,13:59:23,10350,18,,,,6548.57,0
9019140,14:01:00,14:01:00,10293,19,,1,,7083.93,
960010,16:44:00,16:44:00,2880,1,,,1,0,
960010,16:45:29,16:45:29,998,2,,,,508.04,0
960010,16:47:20,16:47:20,999,3,,,,996.09,0
960010,16:48:15,16:48:15,1000,4,,,,1260.52,0
960010,16:49:09,16:49:09,1001,5,,,,1557.36,0
960010,16:50:21,16:50:21,1002,6,,,,1911.48,0
960010,16:50:43,16:50:43,1003,7,,,,2003.28,0
960010,16:52:05,16:52:05,1004,8,,,,2432.08,0
960010,16:53:00,16:53:00,1005,9,,,,2719.97,
960010,16:53:26,16:53:26,1006,10,,,,3051.79,0
960010,16:54:15,16:54:15,10305,11,,,,3655.17,0
960010,16:54:55,16:54:55,9562,12,,,,4106.11,0
960010,16:55:58,16:55:58,9802,13,,,,4833.35,0
960010,16:56:23,16:56:23,9810,14,,,,5141.26,0
960010,16:57:57,16:57:57,9131,15,,,,5550.46,0
960010,16:58:13,16:58:13,10399,16,,,,5756.81,0
960010,16:58:42,16:58:42,9812,17,,,,6067.07,0
960010,16:59:23,16:59:23,10350,18,,,,6548.57,0
960010,17:01:00,17:01:00,10293,19,,1,,7083.93,
960120,16:44:00,16:44:00,2880,1,,,1,0,
960120,16:45:29,16:45:29,998,2,,,,508.04,0
960120,16:47:20,16:47:20,999,3,,,,996.09,0
960120,16:48:15,16:48:15,1000,4,,,,1260.52,0
960120,16:49:09,16:49:09,1001,5,,,,1557.36,0
960120,16:50:21,16:50:21,1002,6,,,,1911.48,0
960120,16:50:43,16:50:43,1003,7,,,,2003.28,0
960120,16:52:05,16:52:05,1004,8,,,,2432.08,0
960120,16:53:00,16:53:00,1005,9,,,,2719.97,
960120,16:53:26,16:53:26,1006,10,,,,3051.79,0
960120,16:54:15,16:54:15,10305,11,,,,3655.17,0
960120,16:54:55,16:54:55,9562,12,,,,4106.11,0
960120,16:55:58,16:55:58,9802,13,,,,4833.35,0
960120,16:56:23,16:56:23,9810,14,,,,5141.26,0
960120,16:57:57,16:57:57,9131,15,,,,5550.46,0
960120,16:58:13,16:58:13,10399,16,,,,5756.81,0
960120,16:58:42,16:58:42,9812,17,,,,6067.07,0
960120,16:59:23,16:59:23,10350,18,,,,6548.57,0
960120,17:01:00,17:01:00,10293,19,,1,,7083.93,
960140,16:44:00,16:44:00,2880,1,,,1,0,
960140,16:45:29,16:45:29,998,2,,,,508.04,0
960140,16:47:20,16:47:20,999,3,,,,996.09,0
960140,16:48:15,16:48:15,1000,4,,,,1260.52,0
960140,16:49:09,16:49:09,1001,5,,,,1557.36,0
960140,16:50:21,16:50:21,1002,6,,,,1911.48,0
960140,16:50:43,16:50:43,1003,7,,,,2003.28,0
960140,16:52:05,16:52:05,1004,8,,,,2432.08,0
960140,16:53:00,16:53:00,1005,9,,,,2719.97,
960140,16:53:26,16:53:26,1006,10,,,,3051.79,0
960140,16:54:15,16:54:15,10305,11,,,,3655.17,0
960140,16:54:55,16:54:55,9562,12,,,,4106.11,0
960140,16:55:58,16:55:58,9802,13,,,,4833.35,0
960140,16:56:23,16:56:23,9810,14,,,,5141.26,0
960140,16:57:57,16:57:57,9131,15,,,,5550.46,0
960140,16:58:13,16:58:13,10399,16,,,,5756.81,0
960140,16:58:42,16:58:42,9812,17,,,,6067.07,0
960140,16:59:23,16:59:23,10350,18,,,,6548.57,0
960140,17:01:00,17:01:00,10293,19,,1,,7083.93,
9627020,07:08:00,07:08:00,2880,1,,,1,0,
9627020,07:09:09,07:09:09,998,2,,,,508.04,0
9627020,07:10:36,07:10:36,999,3,,,,996.09,0
9627020,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627020,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627020,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627020,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627020,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627020,07:15:00,07:15:00,1005,9,,,,2719.97,
9627020,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627020,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627020,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627020,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627020,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627020,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627020,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627020,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627020,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627020,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627030,07:08:00,07:08:00,2880,1,,,1,0,
9627030,07:09:09,07:09:09,998,2,,,,508.04,0
9627030,07:10:36,07:10:36,999,3,,,,996.09,0
9627030,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627030,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627030,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627030,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627030,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627030,07:15:00,07:15:00,1005,9,,,,2719.97,
9627030,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627030,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627030,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627030,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627030,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627030,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627030,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627030,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627030,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627030,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627040,07:08:00,07:08:00,2880,1,,,1,0,
9627040,07:09:09,07:09:09,998,2,,,,508.04,0
9627040,07:10:36,07:10:36,999,3,,,,996.09,0
9627040,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627040,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627040,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627040,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627040,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627040,07:15:00,07:15:00,1005,9,,,,2719.97,
9627040,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627040,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627040,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627040,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627040,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627040,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627040,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627040,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627040,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627040,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627050,07:08:00,07:08:00,2880,1,,,1,0,
9627050,07:09:09,07:09:09,998,2,,,,508.04,0
9627050,07:10:36,07:10:36,999,3,,,,996.09,0
9627050,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627050,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627050,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627050,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627050,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627050,07:15:00,07:15:00,1005,9,,,,2719.97,
9627050,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627050,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627050,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627050,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627050,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627050,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627050,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627050,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627050,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627050,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627060,07:08:00,07:08:00,2880,1,,,1,0,
9627060,07:09:09,07:09:09,998,2,,,,508.04,0
9627060,07:10:36,07:10:36,999,3,,,,996.09,0
9627060,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627060,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627060,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627060,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627060,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627060,07:15:00,07:15:00,1005,9,,,,2719.97,
9627060,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627060,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627060,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627060,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627060,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627060,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627060,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627060,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627060,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627060,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627080,07:08:00,07:08:00,2880,1,,,1,0,
9627080,07:09:09,07:09:09,998,2,,,,508.04,0
9627080,07:10:36,07:10:36,999,3,,,,996.09,0
9627080,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627080,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627080,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627080,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627080,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627080,07:15:00,07:15:00,1005,9,,,,2719.97,
9627080,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627080,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627080,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627080,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627080,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627080,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627080,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627080,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627080,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627080,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627090,07:08:00,07:08:00,2880,1,,,1,0,
9627090,07:09:09,07:09:09,998,2,,,,508.04,0
9627090,07:10:36,07:10:36,999,3,,,,996.09,0
9627090,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627090,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627090,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627090,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627090,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627090,07:15:00,07:15:00,1005,9,,,,2719.97,
9627090,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627090,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627090,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627090,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627090,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627090,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627090,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627090,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627090,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627090,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627100,07:08:00,07:08:00,2880,1,,,1,0,
9627100,07:09:09,07:09:09,998,2,,,,508.04,0
9627100,07:10:36,07:10:36,999,3,,,,996.09,0
9627100,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627100,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627100,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627100,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627100,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627100,07:15:00,07:15:00,1005,9,,,,2719.97,
9627100,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627100,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627100,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627100,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627100,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627100,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627100,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627100,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627100,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627100,07:24:00,07:24:00,10293,19,,1,,7083.93,
9627130,07:08:00,07:08:00,2880,1,,,1,0,
9627130,07:09:09,07:09:09,998,2,,,,508.04,0
9627130,07:10:36,07:10:36,999,3,,,,996.09,0
9627130,07:11:18,07:11:18,1000,4,,,,1260.52,0
9627130,07:12:00,07:12:00,1001,5,,,,1557.36,0
9627130,07:12:56,07:12:56,1002,6,,,,1911.48,0
9627130,07:13:14,07:13:14,1003,7,,,,2003.28,0
9627130,07:14:17,07:14:17,1004,8,,,,2432.08,0
9627130,07:15:00,07:15:00,1005,9,,,,2719.97,
9627130,07:15:29,07:15:29,1006,10,,,,3051.79,0
9627130,07:16:25,07:16:25,10305,11,,,,3655.17,0
9627130,07:17:10,07:17:10,9562,12,,,,4106.11,0
9627130,07:18:20,07:18:20,9802,13,,,,4833.35,0
9627130,07:18:49,07:18:49,9810,14,,,,5141.26,0
9627130,07:20:34,07:20:34,9131,15,,,,5550.46,0
9627130,07:20:52,07:20:52,10399,16,,,,5756.81,0
9627130,07:21:25,07:21:25,9812,17,,,,6067.07,0
9627130,07:22:11,07:22:11,10350,18,,,,6548.57,0
9627130,07:24:00,07:24:00,10293,19,,1,,7083.93,
9740020,09:38:00,09:38:00,2880,1,,,1,0,
9740020,09:39:09,09:39:09,998,2,,,,508.04,0
9740020,09:40:36,09:40:36,999,3,,,,996.09,0
9740020,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740020,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740020,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740020,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740020,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740020,09:45:00,09:45:00,1005,9,,,,2719.97,
9740020,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740020,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740020,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740020,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740020,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740020,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740020,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740020,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740020,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740020,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740030,09:38:00,09:38:00,2880,1,,,1,0,
9740030,09:39:09,09:39:09,998,2,,,,508.04,0
9740030,09:40:36,09:40:36,999,3,,,,996.09,0
9740030,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740030,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740030,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740030,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740030,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740030,09:45:00,09:45:00,1005,9,,,,2719.97,
9740030,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740030,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740030,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740030,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740030,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740030,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740030,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740030,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740030,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740030,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740040,09:38:00,09:38:00,2880,1,,,1,0,
9740040,09:39:09,09:39:09,998,2,,,,508.04,0
9740040,09:40:36,09:40:36,999,3,,,,996.09,0
9740040,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740040,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740040,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740040,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740040,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740040,09:45:00,09:45:00,1005,9,,,,2719.97,
9740040,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740040,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740040,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740040,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740040,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740040,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740040,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740040,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740040,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740040,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740050,09:38:00,09:38:00,2880,1,,,1,0,
9740050,09:39:09,09:39:09,998,2,,,,508.04,0
9740050,09:40:36,09:40:36,999,3,,,,996.09,0
9740050,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740050,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740050,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740050,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740050,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740050,09:45:00,09:45:00,1005,9,,,,2719.97,
9740050,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740050,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740050,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740050,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740050,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740050,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740050,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740050,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740050,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740050,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740060,09:38:00,09:38:00,2880,1,,,1,0,
9740060,09:39:09,09:39:09,998,2,,,,508.04,0
9740060,09:40:36,09:40:36,999,3,,,,996.09,0
9740060,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740060,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740060,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740060,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740060,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740060,09:45:00,09:45:00,1005,9,,,,2719.97,
9740060,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740060,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740060,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740060,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740060,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740060,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740060,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740060,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740060,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740060,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740080,09:38:00,09:38:00,2880,1,,,1,0,
9740080,09:39:09,09:39:09,998,2,,,,508.04,0
9740080,09:40:36,09:40:36,999,3,,,,996.09,0
9740080,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740080,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740080,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740080,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740080,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740080,09:45:00,09:45:00,1005,9,,,,2719.97,
9740080,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740080,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740080,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740080,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740080,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740080,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740080,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740080,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740080,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740080,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740090,09:38:00,09:38:00,2880,1,,,1,0,
9740090,09:39:09,09:39:09,998,2,,,,508.04,0
9740090,09:40:36,09:40:36,999,3,,,,996.09,0
9740090,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740090,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740090,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740090,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740090,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740090,09:45:00,09:45:00,1005,9,,,,2719.97,
9740090,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740090,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740090,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740090,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740090,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740090,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740090,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740090,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740090,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740090,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740100,09:38:00,09:38:00,2880,1,,,1,0,
9740100,09:39:09,09:39:09,998,2,,,,508.04,0
9740100,09:40:36,09:40:36,999,3,,,,996.09,0
9740100,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740100,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740100,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740100,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740100,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740100,09:45:00,09:45:00,1005,9,,,,2719.97,
9740100,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740100,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740100,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740100,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740100,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740100,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740100,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740100,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740100,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740100,09:54:00,09:54:00,10293,19,,1,,7083.93,
9740130,09:38:00,09:38:00,2880,1,,,1,0,
9740130,09:39:09,09:39:09,998,2,,,,508.04,0
9740130,09:40:36,09:40:36,999,3,,,,996.09,0
9740130,09:41:18,09:41:18,1000,4,,,,1260.52,0
9740130,09:42:00,09:42:00,1001,5,,,,1557.36,0
9740130,09:42:56,09:42:56,1002,6,,,,1911.48,0
9740130,09:43:14,09:43:14,1003,7,,,,2003.28,0
9740130,09:44:17,09:44:17,1004,8,,,,2432.08,0
9740130,09:45:00,09:45:00,1005,9,,,,2719.97,
9740130,09:45:29,09:45:29,1006,10,,,,3051.79,0
9740130,09:46:25,09:46:25,10305,11,,,,3655.17,0
9740130,09:47:10,09:47:10,9562,12,,,,4106.11,0
9740130,09:48:20,09:48:20,9802,13,,,,4833.35,0
9740130,09:48:49,09:48:49,9810,14,,,,5141.26,0
9740130,09:50:34,09:50:34,9131,15,,,,5550.46,0
9740130,09:50:52,09:50:52,10399,16,,,,5756.81,0
9740130,09:51:25,09:51:25,9812,17,,,,6067.07,0
9740130,09:52:11,09:52:11,10350,18,,,,6548.57,0
9740130,09:54:00,09:54:00,10293,19,,1,,7083.93,
993020,08:09:00,08:09:00,2880,1,,,1,0,
993020,08:10:09,08:10:09,998,2,,,,508.04,0
993020,08:11:36,08:11:36,999,3,,,,996.09,0
993020,08:12:18,08:12:18,1000,4,,,,1260.52,0
993020,08:13:00,08:13:00,1001,5,,,,1557.36,0
993020,08:13:56,08:13:56,1002,6,,,,1911.48,0
993020,08:14:14,08:14:14,1003,7,,,,2003.28,0
993020,08:15:17,08:15:17,1004,8,,,,2432.08,0
993020,08:16:00,08:16:00,1005,9,,,,2719.97,
993020,08:16:29,08:16:29,1006,10,,,,3051.79,0
993020,08:17:25,08:17:25,10305,11,,,,3655.17,0
993020,08:18:10,08:18:10,9562,12,,,,4106.11,0
993020,08:19:20,08:19:20,9802,13,,,,4833.35,0
993020,08:19:49,08:19:49,9810,14,,,,5141.26,0
993020,08:21:34,08:21:34,9131,15,,,,5550.46,0
993020,08:21:52,08:21:52,10399,16,,,,5756.81,0
993020,08:22:25,08:22:25,9812,17,,,,6067.07,0
993020,08:23:11,08:23:11,10350,18,,,,6548.57,0
993020,08:25:00,08:25:00,10293,19,,1,,7083.93,
993030,08:09:00,08:09:00,2880,1,,,1,0,
993030,08:10:09,08:10:09,998,2,,,,508.04,0
993030,08:11:36,08:11:36,999,3,,,,996.09,0
993030,08:12:18,08:12:18,1000,4,,,,1260.52,0
993030,08:13:00,08:13:00,1001,5,,,,1557.36,0
993030,08:13:56,08:13:56,1002,6,,,,1911.48,0
993030,08:14:14,08:14:14,1003,7,,,,2003.28,0
993030,08:15:17,08:15:17,1004,8,,,,2432.08,0
993030,08:16:00,08:16:00,1005,9,,,,2719.97,
993030,08:16:29,08:16:29,1006,10,,,,3051.79,0
993030,08:17:25,08:17:25,10305,11,,,,3655.17,0
993030,08:18:10,08:18:10,9562,12,,,,4106.11,0
993030,08:19:20,08:19:20,9802,13,,,,4833.35,0
993030,08:19:49,08:19:49,9810,14,,,,5141.26,0
993030,08:21:34,08:21:34,9131,15,,,,5550.46,0
993030,08:21:52,08:21:52,10399,16,,,,5756.81,0
993030,08:22:25,08:22:25,9812,17,,,,6067.07,0
993030,08:23:11,08:23:11,10350,18,,,,6548.57,0
993030,08:25:00,08:25:00,10293,19,,1,,7083.93,
993040,08:09:00,08:09:00,2880,1,,,1,0,
993040,08:10:09,08:10:09,998,2,,,,508.04,0
993040,08:11:36,08:11:36,999,3,,,,996.09,0
993040,08:12:18,08:12:18,1000,4,,,,1260.52,0
993040,08:13:00,08:13:00,1001,5,,,,1557.36,0
993040,08:13:56,08:13:56,1002,6,,,,1911.48,0
993040,08:14:14,08:14:14,1003,7,,,,2003.28,0
993040,08:15:17,08:15:17,1004,8,,,,2432.08,0
993040,08:16:00,08:16:00,1005,9,,,,2719.97,
993040,08:16:29,08:16:29,1006,10,,,,3051.79,0
993040,08:17:25,08:17:25,10305,11,,,,3655.17,0
993040,08:18:10,08:18:10,9562,12,,,,4106.11,0
993040,08:19:20,08:19:20,9802,13,,,,4833.35,0
993040,08:19:49,08:19:49,9810,14,,,,5141.26,0
993040,08:21:34,08:21:34,9131,15,,,,5550.46,0
993040,08:21:52,08:21:52,10399,16,,,,5756.81,0
993040,08:22:25,08:22:25,9812,17,,,,6067.07,0
993040,08:23:11,08:23:11,10350,18,,,,6548.57,0
993040,08:25:00,08:25:00,10293,19,,1,,7083.93,
993050,08:09:00,08:09:00,2880,1,,,1,0,
993050,08:10:09,08:10:09,998,2,,,,508.04,0
993050,08:11:36,08:11:36,999,3,,,,996.09,0
993050,08:12:18,08:12:18,1000,4,,,,1260.52,0
993050,08:13:00,08:13:00,1001,5,,,,1557.36,0
993050,08:13:56,08:13:56,1002,6,,,,1911.48,0
993050,08:14:14,08:14:14,1003,7,,,,2003.28,0
993050,08:15:17,08:15:17,1004,8,,,,2432.08,0
993050,08:16:00,08:16:00,1005,9,,,,2719.97,
993050,08:16:29,08:16:29,1006,10,,,,3051.79,0
993050,08:17:25,08:17:25,10305,11,,,,3655.17,0
993050,08:18:10,08:18:10,9562,12,,,,4106.11,0
993050,08:19:20,08:19:20,9802,13,,,,4833.35,0
993050,08:19:49,08:19:49,9810,14,,,,5141.26,0
993050,08:21:34,08:21:34,9131,15,,,,5550.46,0
993050,08:21:52,08:21:52,10399,16,,,,5756.81,0
993050,08:22:25,08:22:25,9812,17,,,,6067.07,0
993050,08:23:11,08:23:11,10350,18,,,,6548.57,0
993050,08:25:00,08:25:00,10293,19,,1,,7083.93,
993060,08:09:00,08:09:00,2880,1,,,1,0,
993060,08:10:09,08:10:09,998,2,,,,508.04,0
993060,08:11:36,08:11:36,999,3,,,,996.09,0
993060,08:12:18,08:12:18,1000,4,,,,1260.52,0
993060,08:13:00,08:13:00,1001,5,,,,1557.36,0
993060,08:13:56,08:13:56,1002,6,,,,1911.48,0
993060,08:14:14,08:14:14,1003,7,,,,2003.28,0
993060,08:15:17,08:15:17,1004,8,,,,2432.08,0
993060,08:16:00,08:16:00,1005,9,,,,2719.97,
993060,08:16:29,08:16:29,1006,10,,,,3051.79,0
993060,08:17:25,08:17:25,10305,11,,,,3655.17,0
993060,08:18:10,08:18:10,9562,12,,,,4106.11,0
993060,08:19:20,08:19:20,9802,13,,,,4833.35,0
993060,08:19:49,08:19:49,9810,14,,,,5141.26,0
993060,08:21:34,08:21:34,9131,15,,,,5550.46,0
993060,08:21:52,08:21:52,10399,16,,,,5756.81,0
993060,08:22:25,08:22:25,9812,17,,,,6067.07,0
993060,08:23:11,08:23:11,10350,18,,,,6548.57,0
993060,08:25:00,08:25:00,10293,19,,1,,7083.93,
993080,08:09:00,08:09:00,2880,1,,,1,0,
993080,08:10:09,08:10:09,998,2,,,,508.04,0
993080,08:11:36,08:11:36,999,3,,,,996.09,0
993080,08:12:18,08:12:18,1000,4,,,,1260.52,0
993080,08:13:00,08:13:00,1001,5,,,,1557.36,0
993080,08:13:56,08:13:56,1002,6,,,,1911.48,0
993080,08:14:14,08:14:14,1003,7,,,,2003.28,0
993080,08:15:17,08:15:17,1004,8,,,,2432.08,0
993080,08:16:00,08:16:00,1005,9,,,,2719.97,
993080,08:16:29,08:16:29,1006,10,,,,3051.79,0
993080,08:17:25,08:17:25,10305,11,,,,3655.17,0
993080,08:18:10,08:18:10,9562,12,,,,4106.11,0
993080,08:19:20,08:19:20,9802,13,,,,4833.35,0
993080,08:19:49,08:19:49,9810,14,,,,5141.26,0
993080,08:21:34,08:21:34,9131,15,,,,5550.46,0
993080,08:21:52,08:21:52,10399,16,,,,5756.81,0
993080,08:22:25,08:22:25,9812,17,,,,6067.07,0
993080,08:23:11,08:23:11,10350,18,,,,6548.57,0
993080,08:25:00,08:25:00,10293,19,,1,,7083.93,
993090,08:09:00,08:09:00,2880,1,,,1,0,
993090,08:10:09,08:10:09,998,2,,,,508.04,0
993090,08:11:36,08:11:36,999,3,,,,996.09,0
993090,08:12:18,08:12:18,1000,4,,,,1260.52,0
993090,08:13:00,08:13:00,1001,5,,,,1557.36,0
993090,08:13:56,08:13:56,1002,6,,,,1911.48,0
993090,08:14:14,08:14:14,1003,7,,,,2003.28,0
993090,08:15:17,08:15:17,1004,8,,,,2432.08,0
993090,08:16:00,08:16:00,1005,9,,,,2719.97,
993090,08:16:29,08:16:29,1006,10,,,,3051.79,0
993090,08:17:25,08:17:25,10305,11,,,,3655.17,0
993090,08:18:10,08:18:10,9562,12,,,,4106.11,0
993090,08:19:20,08:19:20,9802,13,,,,4833.35,0
993090,08:19:49,08:19:49,9810,14,,,,5141.26,0
993090,08:21:34,08:21:34,9131,15,,,,5550.46,0
993090,08:21:52,08:21:52,10399,16,,,,5756.81,0
993090,08:22:25,08:22:25,9812,17,,,,6067.07,0
993090,08:23:11,08:23:11,10350,18,,,,6548.57,0
993090,08:25:00,08:25:00,10293,19,,1,,7083.93,
993100,08:09:00,08:09:00,2880,1,,,1,0,
993100,08:10:09,08:10:09,998,2,,,,508.04,0
993100,08:11:36,08:11:36,999,3,,,,996.09,0
993100,08:12:18,08:12:18,1000,4,,,,1260.52,0
993100,08:13:00,08:13:00,1001,5,,,,1557.36,0
993100,08:13:56,08:13:56,1002,6,,,,1911.48,0
993100,08:14:14,08:14:14,1003,7,,,,2003.28,0
993100,08:15:17,08:15:17,1004,8,,,,2432.08,0
993100,08:16:00,08:16:00,1005,9,,,,2719.97,
993100,08:16:29,08:16:29,1006,10,,,,3051.79,0
993100,08:17:25,08:17:25,10305,11,,,,3655.17,0
993100,08:18:10,08:18:10,9562,12,,,,4106.11,0
993100,08:19:20,08:19:20,9802,13,,,,4833.35,0
993100,08:19:49,08:19:49,9810,14,,,,5141.26,0
993100,08:21:34,08:21:34,9131,15,,,,5550.46,0
993100,08:21:52,08:21:52,10399,16,,,,5756.81,0
993100,08:22:25,08:22:25,9812,17,,,,6067.07,0
993100,08:23:11,08:23:11,10350,18,,,,6548.57,0
993100,08:25:00,08:25:00,10293,19,,1,,7083.93,
993130,08:09:00,08:09:00,2880,1,,,1,0,
993130,08:10:09,08:10:09,998,2,,,,508.04,0
993130,08:11:36,08:11:36,999,3,,,,996.09,0
993130,08:12:18,08:12:18,1000,4,,,,1260.52,0
993130,08:13:00,08:13:00,1001,5,,,,1557.36,0
993130,08:13:56,08:13:56,1002,6,,,,1911.48,0
993130,08:14:14,08:14:14,1003,7,,,,2003.28,0
993130,08:15:17,08:15:17,1004,8,,,,2432.08,0
993130,08:16:00,08:16:00,1005,9,,,,2719.97,
993130,08:16:29,08:16:29,1006,10,,,,3051.79,0
993130,08:17:25,08:17:25,10305,11,,,,3655.17,0
993130,08:18:10,08:18:10,9562,12,,,,4106.11,0
993130,08:19:20,08:19:20,9802,13,,,,4833.35,0
993130,08:19:49,08:19:49,9810,14,,,,5141.26,0
993130,08:21:34,08:21:34,9131,15,,,,5550.46,0
993130,08:21:52,08:21:52,10399,16,,,,5756.81,0
993130,08:22:25,08:22:25,9812,17,,,,6067.07,0
993130,08:23:11,08:23:11,10350,18,,,,6548.57,0
993130,08:25:00,08:25:00,10293,19,,1,,7083.93,
10006020,14:58:00,14:58:00,10293,1,,,1,0,
10006020,14:59:05,14:59:05,10685,2,,,,651.64,0
10006020,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006020,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006020,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006020,15:04:00,15:04:00,10297,6,,,,3292.23,
10006020,15:06:00,15:06:00,10295,7,,,,3808.3,
10006020,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006020,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006020,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006020,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006020,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006020,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006020,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006020,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006020,15:14:00,15:14:00,1137,16,,,,7729.22,
10006020,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006020,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006020,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006020,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006020,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006020,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006020,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006020,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006020,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006030,14:58:00,14:58:00,10293,1,,,1,0,
10006030,14:59:05,14:59:05,10685,2,,,,651.64,0
10006030,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006030,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006030,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006030,15:04:00,15:04:00,10297,6,,,,3292.23,
10006030,15:06:00,15:06:00,10295,7,,,,3808.3,
10006030,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006030,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006030,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006030,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006030,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006030,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006030,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006030,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006030,15:14:00,15:14:00,1137,16,,,,7729.22,
10006030,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006030,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006030,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006030,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006030,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006030,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006030,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006030,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006030,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006040,14:58:00,14:58:00,10293,1,,,1,0,
10006040,14:59:05,14:59:05,10685,2,,,,651.64,0
10006040,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006040,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006040,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006040,15:04:00,15:04:00,10297,6,,,,3292.23,
10006040,15:06:00,15:06:00,10295,7,,,,3808.3,
10006040,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006040,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006040,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006040,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006040,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006040,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006040,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006040,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006040,15:14:00,15:14:00,1137,16,,,,7729.22,
10006040,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006040,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006040,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006040,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006040,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006040,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006040,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006040,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006040,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006050,14:58:00,14:58:00,10293,1,,,1,0,
10006050,14:59:05,14:59:05,10685,2,,,,651.64,0
10006050,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006050,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006050,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006050,15:04:00,15:04:00,10297,6,,,,3292.23,
10006050,15:06:00,15:06:00,10295,7,,,,3808.3,
10006050,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006050,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006050,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006050,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006050,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006050,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006050,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006050,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006050,15:14:00,15:14:00,1137,16,,,,7729.22,
10006050,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006050,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006050,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006050,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006050,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006050,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006050,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006050,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006050,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006060,14:58:00,14:58:00,10293,1,,,1,0,
10006060,14:59:05,14:59:05,10685,2,,,,651.64,0
10006060,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006060,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006060,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006060,15:04:00,15:04:00,10297,6,,,,3292.23,
10006060,15:06:00,15:06:00,10295,7,,,,3808.3,
10006060,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006060,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006060,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006060,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006060,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006060,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006060,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006060,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006060,15:14:00,15:14:00,1137,16,,,,7729.22,
10006060,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006060,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006060,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006060,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006060,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006060,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006060,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006060,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006060,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006080,14:58:00,14:58:00,10293,1,,,1,0,
10006080,14:59:05,14:59:05,10685,2,,,,651.64,0
10006080,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006080,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006080,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006080,15:04:00,15:04:00,10297,6,,,,3292.23,
10006080,15:06:00,15:06:00,10295,7,,,,3808.3,
10006080,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006080,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006080,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006080,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006080,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006080,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006080,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006080,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006080,15:14:00,15:14:00,1137,16,,,,7729.22,
10006080,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006080,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006080,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006080,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006080,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006080,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006080,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006080,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006080,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006090,14:58:00,14:58:00,10293,1,,,1,0,
10006090,14:59:05,14:59:05,10685,2,,,,651.64,0
10006090,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006090,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006090,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006090,15:04:00,15:04:00,10297,6,,,,3292.23,
10006090,15:06:00,15:06:00,10295,7,,,,3808.3,
10006090,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006090,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006090,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006090,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006090,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006090,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006090,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006090,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006090,15:14:00,15:14:00,1137,16,,,,7729.22,
10006090,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006090,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006090,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006090,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006090,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006090,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006090,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006090,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006090,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006100,14:58:00,14:58:00,10293,1,,,1,0,
10006100,14:59:05,14:59:05,10685,2,,,,651.64,0
10006100,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006100,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006100,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006100,15:04:00,15:04:00,10297,6,,,,3292.23,
10006100,15:06:00,15:06:00,10295,7,,,,3808.3,
10006100,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006100,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006100,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006100,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006100,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006100,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006100,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006100,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006100,15:14:00,15:14:00,1137,16,,,,7729.22,
10006100,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006100,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006100,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006100,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006100,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006100,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006100,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006100,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006100,15:21:00,15:21:00,9527,25,,1,,10480.02,
10006130,14:58:00,14:58:00,10293,1,,,1,0,
10006130,14:59:05,14:59:05,10685,2,,,,651.64,0
10006130,15:01:51,15:01:51,10302,3,,,,2316.36,0
10006130,15:02:18,15:02:18,9799,4,,,,2613.46,0
10006130,15:02:42,15:02:42,10300,5,,,,2795.81,0
10006130,15:04:00,15:04:00,10297,6,,,,3292.23,
10006130,15:06:00,15:06:00,10295,7,,,,3808.3,
10006130,15:08:11,15:08:11,9811,8,,,,4380.22,0
10006130,15:08:51,15:08:51,10400,9,,,,4758.03,0
10006130,15:09:09,15:09:09,10398,10,,,,4935.34,0
10006130,15:09:39,15:09:39,9800,11,,,,5242.29,0
10006130,15:10:27,15:10:27,10631,12,,,,5649.6,0
10006130,15:11:33,15:11:33,9561,13,,,,6342.68,0
10006130,15:12:13,15:12:13,10288,14,,,,6740.28,0
10006130,15:13:26,15:13:26,1136,15,,,,7381.04,0
10006130,15:14:00,15:14:00,1137,16,,,,7729.22,
10006130,15:14:31,15:14:31,1138,17,,,,7981.43,0
10006130,15:15:09,15:15:09,1139,18,,,,8229.41,0
10006130,15:15:33,15:15:33,1140,19,,,,8360.16,0
10006130,15:15:53,15:15:53,1141,20,,,,8487.35,0
10006130,15:16:50,15:16:50,1142,21,,,,8858.06,0
10006130,15:17:38,15:17:38,9529,22,,,,9225.48,0
10006130,15:17:58,15:17:58,1144,23,,,,9351.14,0
10006130,15:19:39,15:19:39,1145,24,,,,9927.22,0
10006130,15:21:00,15:21:00,9527,25,,1,,10480.02,
10009020,20:05:00,20:05:00,10293,1,,,1,0,
10009020,20:05:54,20:05:54,10685,2,,,,651.64,0
10009020,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009020,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009020,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009020,20:10:00,20:10:00,10297,6,,,,3292.23,
10009020,20:11:00,20:11:00,10295,7,,,,3808.3,
10009020,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009020,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009020,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009020,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009020,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009020,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009020,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009020,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009020,20:18:00,20:18:00,1137,16,,,,7729.22,
10009020,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009020,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009020,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009020,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009020,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009020,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009020,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009020,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009020,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009030,20:05:00,20:05:00,10293,1,,,1,0,
10009030,20:05:54,20:05:54,10685,2,,,,651.64,0
10009030,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009030,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009030,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009030,20:10:00,20:10:00,10297,6,,,,3292.23,
10009030,20:11:00,20:11:00,10295,7,,,,3808.3,
10009030,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009030,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009030,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009030,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009030,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009030,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009030,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009030,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009030,20:18:00,20:18:00,1137,16,,,,7729.22,
10009030,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009030,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009030,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009030,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009030,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009030,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009030,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009030,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009030,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009040,20:05:00,20:05:00,10293,1,,,1,0,
10009040,20:05:54,20:05:54,10685,2,,,,651.64,0
10009040,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009040,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009040,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009040,20:10:00,20:10:00,10297,6,,,,3292.23,
10009040,20:11:00,20:11:00,10295,7,,,,3808.3,
10009040,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009040,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009040,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009040,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009040,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009040,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009040,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009040,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009040,20:18:00,20:18:00,1137,16,,,,7729.22,
10009040,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009040,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009040,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009040,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009040,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009040,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009040,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009040,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009040,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009050,20:05:00,20:05:00,10293,1,,,1,0,
10009050,20:05:54,20:05:54,10685,2,,,,651.64,0
10009050,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009050,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009050,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009050,20:10:00,20:10:00,10297,6,,,,3292.23,
10009050,20:11:00,20:11:00,10295,7,,,,3808.3,
10009050,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009050,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009050,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009050,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009050,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009050,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009050,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009050,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009050,20:18:00,20:18:00,1137,16,,,,7729.22,
10009050,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009050,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009050,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009050,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009050,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009050,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009050,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009050,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009050,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009060,20:05:00,20:05:00,10293,1,,,1,0,
10009060,20:05:54,20:05:54,10685,2,,,,651.64,0
10009060,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009060,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009060,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009060,20:10:00,20:10:00,10297,6,,,,3292.23,
10009060,20:11:00,20:11:00,10295,7,,,,3808.3,
10009060,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009060,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009060,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009060,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009060,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009060,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009060,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009060,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009060,20:18:00,20:18:00,1137,16,,,,7729.22,
10009060,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009060,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009060,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009060,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009060,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009060,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009060,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009060,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009060,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009080,20:05:00,20:05:00,10293,1,,,1,0,
10009080,20:05:54,20:05:54,10685,2,,,,651.64,0
10009080,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009080,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009080,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009080,20:10:00,20:10:00,10297,6,,,,3292.23,
10009080,20:11:00,20:11:00,10295,7,,,,3808.3,
10009080,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009080,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009080,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009080,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009080,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009080,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009080,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009080,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009080,20:18:00,20:18:00,1137,16,,,,7729.22,
10009080,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009080,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009080,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009080,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009080,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009080,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009080,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009080,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009080,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009090,20:05:00,20:05:00,10293,1,,,1,0,
10009090,20:05:54,20:05:54,10685,2,,,,651.64,0
10009090,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009090,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009090,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009090,20:10:00,20:10:00,10297,6,,,,3292.23,
10009090,20:11:00,20:11:00,10295,7,,,,3808.3,
10009090,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009090,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009090,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009090,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009090,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009090,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009090,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009090,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009090,20:18:00,20:18:00,1137,16,,,,7729.22,
10009090,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009090,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009090,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009090,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009090,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009090,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009090,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009090,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009090,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009100,20:05:00,20:05:00,10293,1,,,1,0,
10009100,20:05:54,20:05:54,10685,2,,,,651.64,0
10009100,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009100,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009100,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009100,20:10:00,20:10:00,10297,6,,,,3292.23,
10009100,20:11:00,20:11:00,10295,7,,,,3808.3,
10009100,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009100,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009100,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009100,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009100,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009100,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009100,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009100,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009100,20:18:00,20:18:00,1137,16,,,,7729.22,
10009100,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009100,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009100,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009100,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009100,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009100,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009100,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009100,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009100,20:25:00,20:25:00,9527,25,,1,,10480.02,
10009130,20:05:00,20:05:00,10293,1,,,1,0,
10009130,20:05:54,20:05:54,10685,2,,,,651.64,0
10009130,20:08:12,20:08:12,10302,3,,,,2316.36,0
10009130,20:08:35,20:08:35,9799,4,,,,2613.46,0
10009130,20:08:55,20:08:55,10300,5,,,,2795.81,0
10009130,20:10:00,20:10:00,10297,6,,,,3292.23,
10009130,20:11:00,20:11:00,10295,7,,,,3808.3,
10009130,20:12:54,20:12:54,9811,8,,,,4380.22,0
10009130,20:13:30,20:13:30,10400,9,,,,4758.03,0
10009130,20:13:46,20:13:46,10398,10,,,,4935.34,0
10009130,20:14:11,20:14:11,9800,11,,,,5242.29,0
10009130,20:14:54,20:14:54,10631,12,,,,5649.6,0
10009130,20:15:51,20:15:51,9561,13,,,,6342.68,0
10009130,20:16:27,20:16:27,10288,14,,,,6740.28,0
10009130,20:17:30,20:17:30,1136,15,,,,7381.04,0
10009130,20:18:00,20:18:00,1137,16,,,,7729.22,
10009130,20:18:31,20:18:31,1138,17,,,,7981.43,0
10009130,20:19:09,20:19:09,1139,18,,,,8229.41,0
10009130,20:19:33,20:19:33,1140,19,,,,8360.16,0
10009130,20:19:53,20:19:53,1141,20,,,,8487.35,0
10009130,20:20:50,20:20:50,1142,21,,,,8858.06,0
10009130,20:21:38,20:21:38,9529,22,,,,9225.48,0
10009130,20:21:58,20:21:58,1144,23,,,,9351.14,0
10009130,20:23:39,20:23:39,1145,24,,,,9927.22,0
10009130,20:25:00,20:25:00,9527,25,,1,,10480.02,
1001010,10:32:00,10:32:00,10293,1,,,1,0,
1001010,10:33:25,10:33:25,10685,2,,,,651.64,0
1001010,10:37:00,10:37:00,10302,3,,,,2316.36,
1001010,10:37:26,10:37:26,9799,4,,,,2613.46,0
1001010,10:37:50,10:37:50,10300,5,,,,2795.81,0
1001010,10:39:05,10:39:05,10297,6,,,,3292.23,0
1001010,10:40:00,10:40:00,10295,7,,,,3808.3,
1001010,10:41:54,10:41:54,9811,8,,,,4380.22,0
1001010,10:42:30,10:42:30,10400,9,,,,4758.03,0
1001010,10:42:46,10:42:46,10398,10,,,,4935.34,0
1001010,10:43:11,10:43:11,9800,11,,,,5242.29,0
1001010,10:43:54,10:43:54,10631,12,,,,5649.6,0
1001010,10:44:51,10:44:51,9561,13,,,,6342.68,0
1001010,10:45:27,10:45:27,10288,14,,,,6740.28,0
1001010,10:46:30,10:46:30,1136,15,,,,7381.04,0
1001010,10:47:00,10:47:00,1137,16,,,,7729.22,
1001010,10:47:34,10:47:34,1138,17,,,,7981.43,0
1001010,10:48:16,10:48:16,1139,18,,,,8229.41,0
1001010,10:48:43,10:48:43,1140,19,,,,8360.16,0
1001010,10:49:05,10:49:05,1141,20,,,,8487.35,0
1001010,10:50:08,10:50:08,1142,21,,,,8858.06,0
1001010,10:51:01,10:51:01,9529,22,,,,9225.48,0
1001010,10:51:23,10:51:23,1144,23,,,,9351.14,0
1001010,10:53:14,10:53:14,1145,24,,,,9927.22,0
1001010,10:55:00,10:55:00,9527,25,,1,,10484.3,
1001120,10:32:00,10:32:00,10293,1,,,1,0,
1001120,10:33:25,10:33:25,10685,2,,,,651.64,0
1001120,10:37:00,10:37:00,10302,3,,,,2316.36,
1001120,10:37:26,10:37:26,9799,4,,,,2613.46,0
1001120,10:37:50,10:37:50,10300,5,,,,2795.81,0
1001120,10:39:05,10:39:05,10297,6,,,,3292.23,0
1001120,10:40:00,10:40:00,10295,7,,,,3808.3,
1001120,10:41:54,10:41:54,9811,8,,,,4380.22,0
1001120,10:42:30,10:42:30,10400,9,,,,4758.03,0
1001120,10:42:46,10:42:46,10398,10,,,,4935.34,0
1001120,10:43:11,10:43:11,9800,11,,,,5242.29,0
1001120,10:43:54,10:43:54,10631,12,,,,5649.6,0
1001120,10:44:51,10:44:51,9561,13,,,,6342.68,0
1001120,10:45:27,10:45:27,10288,14,,,,6740.28,0
1001120,10:46:30,10:46:30,1136,15,,,,7381.04,0
1001120,10:47:00,10:47:00,1137,16,,,,7729.22,
1001120,10:47:34,10:47:34,1138,17,,,,7981.43,0
1001120,10:48:16,10:48:16,1139,18,,,,8229.41,0
1001120,10:48:43,10:48:43,1140,19,,,,8360.16,0
1001120,10:49:05,10:49:05,1141,20,,,,8487.35,0
1001120,10:50:08,10:50:08,1142,21,,,,8858.06,0
1001120,10:51:01,10:51:01,9529,22,,,,9225.48,0
1001120,10:51:23,10:51:23,1144,23,,,,9351.14,0
1001120,10:53:14,10:53:14,1145,24,,,,9927.22,0
1001120,10:55:00,10:55:00,9527,25,,1,,10484.3,
1001140,10:32:00,10:32:00,10293,1,,,1,0,
1001140,10:33:25,10:33:25,10685,2,,,,651.64,0
1001140,10:37:00,10:37:00,10302,3,,,,2316.36,
1001140,10:37:26,10:37:26,9799,4,,,,2613.46,0
1001140,10:37:50,10:37:50,10300,5,,,,2795.81,0
1001140,10:39:05,10:39:05,10297,6,,,,3292.23,0
1001140,10:40:00,10:40:00,10295,7,,,,3808.3,
1001140,10:41:54,10:41:54,9811,8,,,,4380.22,0
1001140,10:42:30,10:42:30,10400,9,,,,4758.03,0
1001140,10:42:46,10:42:46,10398,10,,,,4935.34,0
1001140,10:43:11,10:43:11,9800,11,,,,5242.29,0
1001140,10:43:54,10:43:54,10631,12,,,,5649.6,0
1001140,10:44:51,10:44:51,9561,13,,,,6342.68,0
1001140,10:45:27,10:45:27,10288,14,,,,6740.28,0
1001140,10:46:30,10:46:30,1136,15,,,,7381.04,0
1001140,10:47:00,10:47:00,1137,16,,,,7729.22,
1001140,10:47:34,10:47:34,1138,17,,,,7981.43,0
1001140,10:48:16,10:48:16,1139,18,,,,8229.41,0
1001140,10:48:43,10:48:43,1140,19,,,,8360.16,0
1001140,10:49:05,10:49:05,1141,20,,,,8487.35,0
1001140,10:50:08,10:50:08,1142,21,,,,8858.06,0
1001140,10:51:01,10:51:01,9529,22,,,,9225.48,0
1001140,10:51:23,10:51:23,1144,23,,,,9351.14,0
1001140,10:53:14,10:53:14,1145,24,,,,9927.22,0
1001140,10:55:00,10:55:00,9527,25,,1,,10484.3,
10272010,18:02:00,18:02:00,10293,1,,,1,0,
10272010,18:03:25,18:03:25,10685,2,,,,651.64,0
10272010,18:07:00,18:07:00,10302,3,,,,2316.36,
10272010,18:07:26,18:07:26,9799,4,,,,2613.46,0
10272010,18:07:50,18:07:50,10300,5,,,,2795.81,0
10272010,18:09:05,18:09:05,10297,6,,,,3292.23,0
10272010,18:10:00,18:10:00,10295,7,,,,3808.3,
10272010,18:11:54,18:11:54,9811,8,,,,4380.22,0
10272010,18:12:30,18:12:30,10400,9,,,,4758.03,0
10272010,18:12:46,18:12:46,10398,10,,,,4935.34,0
10272010,18:13:11,18:13:11,9800,11,,,,5242.29,0
10272010,18:13:54,18:13:54,10631,12,,,,5649.6,0
10272010,18:14:51,18:14:51,9561,13,,,,6342.68,0
10272010,18:15:27,18:15:27,10288,14,,,,6740.28,0
10272010,18:16:30,18:16:30,1136,15,,,,7381.04,0
10272010,18:17:00,18:17:00,1137,16,,,,7729.22,
10272010,18:17:34,18:17:34,1138,17,,,,7981.43,0
10272010,18:18:16,18:18:16,1139,18,,,,8229.41,0
10272010,18:18:43,18:18:43,1140,19,,,,8360.16,0
10272010,18:19:05,18:19:05,1141,20,,,,8487.35,0
10272010,18:20:08,18:20:08,1142,21,,,,8858.06,0
10272010,18:21:01,18:21:01,9529,22,,,,9225.48,0
10272010,18:21:23,18:21:23,1144,23,,,,9351.14,0
10272010,18:23:14,18:23:14,1145,24,,,,9927.22,0
10272010,18:25:00,18:25:00,9527,25,,1,,10484.3,
10272120,18:02:00,18:02:00,10293,1,,,1,0,
10272120,18:03:25,18:03:25,10685,2,,,,651.64,0
10272120,18:07:00,18:07:00,10302,3,,,,2316.36,
10272120,18:07:26,18:07:26,9799,4,,,,2613.46,0
10272120,18:07:50,18:07:50,10300,5,,,,2795.81,0
10272120,18:09:05,18:09:05,10297,6,,,,3292.23,0
10272120,18:10:00,18:10:00,10295,7,,,,3808.3,
10272120,18:11:54,18:11:54,9811,8,,,,4380.22,0
10272120,18:12:30,18:12:30,10400,9,,,,4758.03,0
10272120,18:12:46,18:12:46,10398,10,,,,4935.34,0
10272120,18:13:11,18:13:11,9800,11,,,,5242.29,0
10272120,18:13:54,18:13:54,10631,12,,,,5649.6,0
10272120,18:14:51,18:14:51,9561,13,,,,6342.68,0
10272120,18:15:27,18:15:27,10288,14,,,,6740.28,0
10272120,18:16:30,18:16:30,1136,15,,,,7381.04,0
10272120,18:17:00,18:17:00,1137,16,,,,7729.22,
10272120,18:17:34,18:17:34,1138,17,,,,7981.43,0
10272120,18:18:16,18:18:16,1139,18,,,,8229.41,0
10272120,18:18:43,18:18:43,1140,19,,,,8360.16,0
10272120,18:19:05,18:19:05,1141,20,,,,8487.35,0
10272120,18:20:08,18:20:08,1142,21,,,,8858.06,0
10272120,18:21:01,18:21:01,9529,22,,,,9225.48,0
10272120,18:21:23,18:21:23,1144,23,,,,9351.14,0
10272120,18:23:14,18:23:14,1145,24,,,,9927.22,0
10272120,18:25:00,18:25:00,9527,25,,1,,10484.3,
10272140,18:02:00,18:02:00,10293,1,,,1,0,
10272140,18:03:25,18:03:25,10685,2,,,,651.64,0
10272140,18:07:00,18:07:00,10302,3,,,,2316.36,
10272140,18:07:26,18:07:26,9799,4,,,,2613.46,0
10272140,18:07:50,18:07:50,10300,5,,,,2795.81,0
10272140,18:09:05,18:09:05,10297,6,,,,3292.23,0
10272140,18:10:00,18:10:00,10295,7,,,,3808.3,
10272140,18:11:54,18:11:54,9811,8,,,,4380.22,0
10272140,18:12:30,18:12:30,10400,9,,,,4758.03,0
10272140,18:12:46,18:12:46,10398,10,,,,4935.34,0
10272140,18:13:11,18:13:11,9800,11,,,,5242.29,0
10272140,18:13:54,18:13:54,10631,12,,,,5649.6,0
10272140,18:14:51,18:14:51,9561,13,,,,6342.68,0
10272140,18:15:27,18:15:27,10288,14,,,,6740.28,0
10272140,18:16:30,18:16:30,1136,15,,,,7381.04,0
10272140,18:17:00,18:17:00,1137,16,,,,7729.22,
10272140,18:17:34,18:17:34,1138,17,,,,7981.43,0
10272140,18:18:16,18:18:16,1139,18,,,,8229.41,0
10272140,18:18:43,18:18:43,1140,19,,,,8360.16,0
10272140,18:19:05,18:19:05,1141,20,,,,8487.35,0
10272140,18:20:08,18:20:08,1142,21,,,,8858.06,0
10272140,18:21:01,18:21:01,9529,22,,,,9225.48,0
10272140,18:21:23,18:21:23,1144,23,,,,9351.14,0
10272140,18:23:14,18:23:14,1145,24,,,,9927.22,0
10272140,18:25:00,18:25:00,9527,25,,1,,10484.3,
10365010,08:32:00,08:32:00,10293,1,,,1,0,
10365010,08:33:25,08:33:25,10685,2,,,,651.64,0
10365010,08:37:00,08:37:00,10302,3,,,,2316.36,
10365010,08:37:26,08:37:26,9799,4,,,,2613.46,0
10365010,08:37:50,08:37:50,10300,5,,,,2795.81,0
10365010,08:39:05,08:39:05,10297,6,,,,3292.23,0
10365010,08:40:00,08:40:00,10295,7,,,,3808.3,
10365010,08:41:54,08:41:54,9811,8,,,,4380.22,0
10365010,08:42:30,08:42:30,10400,9,,,,4758.03,0
10365010,08:42:46,08:42:46,10398,10,,,,4935.34,0
10365010,08:43:11,08:43:11,9800,11,,,,5242.29,0
10365010,08:43:54,08:43:54,10631,12,,,,5649.6,0
10365010,08:44:51,08:44:51,9561,13,,,,6342.68,0
10365010,08:45:27,08:45:27,10288,14,,,,6740.28,0
10365010,08:46:30,08:46:30,1136,15,,,,7381.04,0
10365010,08:47:00,08:47:00,1137,16,,,,7729.22,
10365010,08:47:34,08:47:34,1138,17,,,,7981.43,0
10365010,08:48:16,08:48:16,1139,18,,,,8229.41,0
10365010,08:48:43,08:48:43,1140,19,,,,8360.16,0
10365010,08:49:05,08:49:05,1141,20,,,,8487.35,0
10365010,08:50:08,08:50:08,1142,21,,,,8858.06,0
10365010,08:51:01,08:51:01,9529,22,,,,9225.48,0
10365010,08:51:23,08:51:23,1144,23,,,,9351.14,0
10365010,08:53:14,08:53:14,1145,24,,,,9927.22,0
10365010,08:55:00,08:55:00,9527,25,,1,,10484.3,
10365120,08:32:00,08:32:00,10293,1,,,1,0,
10365120,08:33:25,08:33:25,10685,2,,,,651.64,0
10365120,08:37:00,08:37:00,10302,3,,,,2316.36,
10365120,08:37:26,08:37:26,9799,4,,,,2613.46,0
10365120,08:37:50,08:37:50,10300,5,,,,2795.81,0
10365120,08:39:05,08:39:05,10297,6,,,,3292.23,0
10365120,08:40:00,08:40:00,10295,7,,,,3808.3,
10365120,08:41:54,08:41:54,9811,8,,,,4380.22,0
10365120,08:42:30,08:42:30,10400,9,,,,4758.03,0
10365120,08:42:46,08:42:46,10398,10,,,,4935.34,0
10365120,08:43:11,08:43:11,9800,11,,,,5242.29,0
10365120,08:43:54,08:43:54,10631,12,,,,5649.6,0
10365120,08:44:51,08:44:51,9561,13,,,,6342.68,0
10365120,08:45:27,08:45:27,10288,14,,,,6740.28,0
10365120,08:46:30,08:46:30,1136,15,,,,7381.04,0
10365120,08:47:00,08:47:00,1137,16,,,,7729.22,
10365120,08:47:34,08:47:34,1138,17,,,,7981.43,0
10365120,08:48:16,08:48:16,1139,18,,,,8229.41,0
10365120,08:48:43,08:48:43,1140,19,,,,8360.16,0
10365120,08:49:05,08:49:05,1141,20,,,,8487.35,0
10365120,08:50:08,08:50:08,1142,21,,,,8858.06,0
10365120,08:51:01,08:51:01,9529,22,,,,9225.48,0
10365120,08:51:23,08:51:23,1144,23,,,,9351.14,0
10365120,08:53:14,08:53:14,1145,24,,,,9927.22,0
10365120,08:55:00,08:55:00,9527,25,,1,,10484.3,
10365140,08:32:00,08:32:00,10293,1,,,1,0,
10365140,08:33:25,08:33:25,10685,2,,,,651.64,0
10365140,08:37:00,08:37:00,10302,3,,,,2316.36,
10365140,08:37:26,08:37:26,9799,4,,,,2613.46,0
10365140,08:37:50,08:37:50,10300,5,,,,2795.81,0
10365140,08:39:05,08:39:05,10297,6,,,,3292.23,0
10365140,08:40:00,08:40:00,10295,7,,,,3808.3,
10365140,08:41:54,08:41:54,9811,8,,,,4380.22,0
10365140,08:42:30,08:42:30,10400,9,,,,4758.03,0
10365140,08:42:46,08:42:46,10398,10,,,,4935.34,0
10365140,08:43:11,08:43:11,9800,11,,,,5242.29,0
10365140,08:43:54,08:43:54,10631,12,,,,5649.6,0
10365140,08:44:51,08:44:51,9561,13,,,,6342.68,0
10365140,08:45:27,08:45:27,10288,14,,,,6740.28,0
10365140,08:46:30,08:46:30,1136,15,,,,7381.04,0
10365140,08:47:00,08:47:00,1137,16,,,,7729.22,
10365140,08:47:34,08:47:34,1138,17,,,,7981.43,0
10365140,08:48:16,08:48:16,1139,18,,,,8229.41,0
10365140,08:48:43,08:48:43,1140,19,,,,8360.16,0
10365140,08:49:05,08:49:05,1141,20,,,,8487.35,0
10365140,08:50:08,08:50:08,1142,21,,,,8858.06,0
10365140,08:51:01,08:51:01,9529,22,,,,9225.48,0
10365140,08:51:23,08:51:23,1144,23,,,,9351.14,0
10365140,08:53:14,08:53:14,1145,24,,,,9927.22,0
10365140,08:55:00,08:55:00,9527,25,,1,,10484.3,
11195020,08:56:00,08:56:00,10293,1,,,1,0,
11195020,08:57:05,08:57:05,10685,2,,,,651.64,0
11195020,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195020,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195020,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195020,09:02:00,09:02:00,10297,6,,,,3292.23,
11195020,09:05:00,09:05:00,10295,7,,,,3808.3,
11195020,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195020,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195020,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195020,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195020,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195020,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195020,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195020,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195020,09:14:00,09:14:00,1137,16,,,,7729.22,
11195020,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195020,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195020,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195020,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195020,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195020,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195020,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195020,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195020,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195030,08:56:00,08:56:00,10293,1,,,1,0,
11195030,08:57:05,08:57:05,10685,2,,,,651.64,0
11195030,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195030,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195030,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195030,09:02:00,09:02:00,10297,6,,,,3292.23,
11195030,09:05:00,09:05:00,10295,7,,,,3808.3,
11195030,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195030,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195030,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195030,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195030,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195030,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195030,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195030,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195030,09:14:00,09:14:00,1137,16,,,,7729.22,
11195030,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195030,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195030,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195030,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195030,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195030,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195030,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195030,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195030,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195040,08:56:00,08:56:00,10293,1,,,1,0,
11195040,08:57:05,08:57:05,10685,2,,,,651.64,0
11195040,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195040,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195040,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195040,09:02:00,09:02:00,10297,6,,,,3292.23,
11195040,09:05:00,09:05:00,10295,7,,,,3808.3,
11195040,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195040,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195040,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195040,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195040,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195040,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195040,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195040,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195040,09:14:00,09:14:00,1137,16,,,,7729.22,
11195040,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195040,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195040,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195040,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195040,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195040,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195040,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195040,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195040,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195050,08:56:00,08:56:00,10293,1,,,1,0,
11195050,08:57:05,08:57:05,10685,2,,,,651.64,0
11195050,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195050,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195050,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195050,09:02:00,09:02:00,10297,6,,,,3292.23,
11195050,09:05:00,09:05:00,10295,7,,,,3808.3,
11195050,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195050,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195050,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195050,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195050,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195050,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195050,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195050,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195050,09:14:00,09:14:00,1137,16,,,,7729.22,
11195050,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195050,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195050,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195050,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195050,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195050,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195050,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195050,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195050,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195060,08:56:00,08:56:00,10293,1,,,1,0,
11195060,08:57:05,08:57:05,10685,2,,,,651.64,0
11195060,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195060,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195060,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195060,09:02:00,09:02:00,10297,6,,,,3292.23,
11195060,09:05:00,09:05:00,10295,7,,,,3808.3,
11195060,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195060,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195060,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195060,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195060,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195060,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195060,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195060,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195060,09:14:00,09:14:00,1137,16,,,,7729.22,
11195060,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195060,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195060,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195060,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195060,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195060,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195060,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195060,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195060,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195080,08:56:00,08:56:00,10293,1,,,1,0,
11195080,08:57:05,08:57:05,10685,2,,,,651.64,0
11195080,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195080,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195080,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195080,09:02:00,09:02:00,10297,6,,,,3292.23,
11195080,09:05:00,09:05:00,10295,7,,,,3808.3,
11195080,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195080,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195080,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195080,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195080,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195080,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195080,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195080,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195080,09:14:00,09:14:00,1137,16,,,,7729.22,
11195080,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195080,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195080,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195080,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195080,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195080,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195080,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195080,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195080,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195090,08:56:00,08:56:00,10293,1,,,1,0,
11195090,08:57:05,08:57:05,10685,2,,,,651.64,0
11195090,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195090,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195090,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195090,09:02:00,09:02:00,10297,6,,,,3292.23,
11195090,09:05:00,09:05:00,10295,7,,,,3808.3,
11195090,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195090,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195090,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195090,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195090,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195090,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195090,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195090,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195090,09:14:00,09:14:00,1137,16,,,,7729.22,
11195090,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195090,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195090,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195090,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195090,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195090,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195090,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195090,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195090,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195100,08:56:00,08:56:00,10293,1,,,1,0,
11195100,08:57:05,08:57:05,10685,2,,,,651.64,0
11195100,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195100,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195100,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195100,09:02:00,09:02:00,10297,6,,,,3292.23,
11195100,09:05:00,09:05:00,10295,7,,,,3808.3,
11195100,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195100,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195100,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195100,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195100,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195100,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195100,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195100,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195100,09:14:00,09:14:00,1137,16,,,,7729.22,
11195100,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195100,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195100,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195100,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195100,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195100,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195100,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195100,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195100,09:21:00,09:21:00,9527,25,,1,,10480.02,
11195130,08:56:00,08:56:00,10293,1,,,1,0,
11195130,08:57:05,08:57:05,10685,2,,,,651.64,0
11195130,08:59:51,08:59:51,10302,3,,,,2316.36,0
11195130,09:00:18,09:00:18,9799,4,,,,2613.46,0
11195130,09:00:42,09:00:42,10300,5,,,,2795.81,0
11195130,09:02:00,09:02:00,10297,6,,,,3292.23,
11195130,09:05:00,09:05:00,10295,7,,,,3808.3,
11195130,09:07:27,09:07:27,9811,8,,,,4380.22,0
11195130,09:08:13,09:08:13,10400,9,,,,4758.03,0
11195130,09:08:33,09:08:33,10398,10,,,,4935.34,0
11195130,09:09:06,09:09:06,9800,11,,,,5242.29,0
11195130,09:10:01,09:10:01,10631,12,,,,5649.6,0
11195130,09:11:15,09:11:15,9561,13,,,,6342.68,0
11195130,09:12:00,09:12:00,10288,14,,,,6740.28,0
11195130,09:13:22,09:13:22,1136,15,,,,7381.04,0
11195130,09:14:00,09:14:00,1137,16,,,,7729.22,
11195130,09:14:31,09:14:31,1138,17,,,,7981.43,0
11195130,09:15:09,09:15:09,1139,18,,,,8229.41,0
11195130,09:15:33,09:15:33,1140,19,,,,8360.16,0
11195130,09:15:53,09:15:53,1141,20,,,,8487.35,0
11195130,09:16:50,09:16:50,1142,21,,,,8858.06,0
11195130,09:17:38,09:17:38,9529,22,,,,9225.48,0
11195130,09:17:58,09:17:58,1144,23,,,,9351.14,0
11195130,09:19:39,09:19:39,1145,24,,,,9927.22,0
11195130,09:21:00,09:21:00,9527,25,,1,,10480.02,
12112020,11:26:00,11:26:00,10293,1,,,1,0,
12112020,11:26:54,11:26:54,10685,2,,,,651.64,0
12112020,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112020,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112020,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112020,11:31:00,11:31:00,10297,6,,,,3292.23,
12112020,11:32:00,11:32:00,10295,7,,,,3808.3,
12112020,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112020,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112020,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112020,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112020,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112020,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112020,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112020,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112020,11:41:00,11:41:00,1137,16,,,,7729.22,
12112020,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112020,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112020,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112020,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112020,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112020,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112020,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112020,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112020,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112030,11:26:00,11:26:00,10293,1,,,1,0,
12112030,11:26:54,11:26:54,10685,2,,,,651.64,0
12112030,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112030,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112030,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112030,11:31:00,11:31:00,10297,6,,,,3292.23,
12112030,11:32:00,11:32:00,10295,7,,,,3808.3,
12112030,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112030,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112030,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112030,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112030,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112030,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112030,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112030,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112030,11:41:00,11:41:00,1137,16,,,,7729.22,
12112030,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112030,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112030,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112030,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112030,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112030,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112030,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112030,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112030,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112040,11:26:00,11:26:00,10293,1,,,1,0,
12112040,11:26:54,11:26:54,10685,2,,,,651.64,0
12112040,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112040,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112040,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112040,11:31:00,11:31:00,10297,6,,,,3292.23,
12112040,11:32:00,11:32:00,10295,7,,,,3808.3,
12112040,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112040,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112040,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112040,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112040,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112040,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112040,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112040,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112040,11:41:00,11:41:00,1137,16,,,,7729.22,
12112040,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112040,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112040,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112040,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112040,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112040,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112040,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112040,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112040,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112050,11:26:00,11:26:00,10293,1,,,1,0,
12112050,11:26:54,11:26:54,10685,2,,,,651.64,0
12112050,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112050,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112050,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112050,11:31:00,11:31:00,10297,6,,,,3292.23,
12112050,11:32:00,11:32:00,10295,7,,,,3808.3,
12112050,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112050,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112050,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112050,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112050,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112050,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112050,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112050,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112050,11:41:00,11:41:00,1137,16,,,,7729.22,
12112050,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112050,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112050,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112050,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112050,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112050,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112050,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112050,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112050,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112060,11:26:00,11:26:00,10293,1,,,1,0,
12112060,11:26:54,11:26:54,10685,2,,,,651.64,0
12112060,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112060,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112060,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112060,11:31:00,11:31:00,10297,6,,,,3292.23,
12112060,11:32:00,11:32:00,10295,7,,,,3808.3,
12112060,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112060,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112060,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112060,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112060,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112060,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112060,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112060,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112060,11:41:00,11:41:00,1137,16,,,,7729.22,
12112060,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112060,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112060,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112060,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112060,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112060,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112060,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112060,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112060,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112080,11:26:00,11:26:00,10293,1,,,1,0,
12112080,11:26:54,11:26:54,10685,2,,,,651.64,0
12112080,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112080,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112080,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112080,11:31:00,11:31:00,10297,6,,,,3292.23,
12112080,11:32:00,11:32:00,10295,7,,,,3808.3,
12112080,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112080,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112080,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112080,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112080,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112080,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112080,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112080,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112080,11:41:00,11:41:00,1137,16,,,,7729.22,
12112080,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112080,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112080,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112080,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112080,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112080,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112080,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112080,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112080,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112090,11:26:00,11:26:00,10293,1,,,1,0,
12112090,11:26:54,11:26:54,10685,2,,,,651.64,0
12112090,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112090,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112090,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112090,11:31:00,11:31:00,10297,6,,,,3292.23,
12112090,11:32:00,11:32:00,10295,7,,,,3808.3,
12112090,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112090,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112090,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112090,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112090,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112090,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112090,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112090,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112090,11:41:00,11:41:00,1137,16,,,,7729.22,
12112090,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112090,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112090,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112090,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112090,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112090,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112090,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112090,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112090,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112100,11:26:00,11:26:00,10293,1,,,1,0,
12112100,11:26:54,11:26:54,10685,2,,,,651.64,0
12112100,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112100,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112100,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112100,11:31:00,11:31:00,10297,6,,,,3292.23,
12112100,11:32:00,11:32:00,10295,7,,,,3808.3,
12112100,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112100,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112100,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112100,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112100,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112100,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112100,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112100,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112100,11:41:00,11:41:00,1137,16,,,,7729.22,
12112100,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112100,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112100,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112100,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112100,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112100,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112100,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112100,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112100,11:48:00,11:48:00,9527,25,,1,,10480.02,
12112130,11:26:00,11:26:00,10293,1,,,1,0,
12112130,11:26:54,11:26:54,10685,2,,,,651.64,0
12112130,11:29:12,11:29:12,10302,3,,,,2316.36,0
12112130,11:29:35,11:29:35,9799,4,,,,2613.46,0
12112130,11:29:55,11:29:55,10300,5,,,,2795.81,0
12112130,11:31:00,11:31:00,10297,6,,,,3292.23,
12112130,11:32:00,11:32:00,10295,7,,,,3808.3,
12112130,11:34:27,11:34:27,9811,8,,,,4380.22,0
12112130,11:35:13,11:35:13,10400,9,,,,4758.03,0
12112130,11:35:33,11:35:33,10398,10,,,,4935.34,0
12112130,11:36:06,11:36:06,9800,11,,,,5242.29,0
12112130,11:37:01,11:37:01,10631,12,,,,5649.6,0
12112130,11:38:15,11:38:15,9561,13,,,,6342.68,0
12112130,11:39:00,11:39:00,10288,14,,,,6740.28,0
12112130,11:40:22,11:40:22,1136,15,,,,7381.04,0
12112130,11:41:00,11:41:00,1137,16,,,,7729.22,
12112130,11:41:31,11:41:31,1138,17,,,,7981.43,0
12112130,11:42:09,11:42:09,1139,18,,,,8229.41,0
12112130,11:42:33,11:42:33,1140,19,,,,8360.16,0
12112130,11:42:53,11:42:53,1141,20,,,,8487.35,0
12112130,11:43:50,11:43:50,1142,21,,,,8858.06,0
12112130,11:44:38,11:44:38,9529,22,,,,9225.48,0
12112130,11:44:58,11:44:58,1144,23,,,,9351.14,0
12112130,11:46:39,11:46:39,1145,24,,,,9927.22,0
12112130,11:48:00,11:48:00,9527,25,,1,,10480.02,
12289020,15:29:00,15:29:00,10293,1,,,1,0,
12289020,15:30:05,15:30:05,10685,2,,,,651.64,0
12289020,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289020,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289020,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289020,15:35:00,15:35:00,10297,6,,,,3292.23,
12289020,15:37:00,15:37:00,10295,7,,,,3808.3,
12289020,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289020,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289020,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289020,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289020,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289020,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289020,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289020,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289020,15:45:00,15:45:00,1137,16,,,,7729.22,
12289020,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289020,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289020,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289020,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289020,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289020,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289020,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289020,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289020,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289030,15:29:00,15:29:00,10293,1,,,1,0,
12289030,15:30:05,15:30:05,10685,2,,,,651.64,0
12289030,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289030,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289030,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289030,15:35:00,15:35:00,10297,6,,,,3292.23,
12289030,15:37:00,15:37:00,10295,7,,,,3808.3,
12289030,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289030,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289030,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289030,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289030,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289030,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289030,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289030,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289030,15:45:00,15:45:00,1137,16,,,,7729.22,
12289030,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289030,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289030,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289030,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289030,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289030,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289030,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289030,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289030,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289040,15:29:00,15:29:00,10293,1,,,1,0,
12289040,15:30:05,15:30:05,10685,2,,,,651.64,0
12289040,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289040,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289040,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289040,15:35:00,15:35:00,10297,6,,,,3292.23,
12289040,15:37:00,15:37:00,10295,7,,,,3808.3,
12289040,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289040,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289040,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289040,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289040,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289040,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289040,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289040,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289040,15:45:00,15:45:00,1137,16,,,,7729.22,
12289040,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289040,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289040,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289040,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289040,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289040,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289040,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289040,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289040,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289050,15:29:00,15:29:00,10293,1,,,1,0,
12289050,15:30:05,15:30:05,10685,2,,,,651.64,0
12289050,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289050,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289050,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289050,15:35:00,15:35:00,10297,6,,,,3292.23,
12289050,15:37:00,15:37:00,10295,7,,,,3808.3,
12289050,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289050,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289050,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289050,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289050,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289050,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289050,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289050,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289050,15:45:00,15:45:00,1137,16,,,,7729.22,
12289050,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289050,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289050,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289050,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289050,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289050,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289050,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289050,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289050,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289060,15:29:00,15:29:00,10293,1,,,1,0,
12289060,15:30:05,15:30:05,10685,2,,,,651.64,0
12289060,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289060,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289060,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289060,15:35:00,15:35:00,10297,6,,,,3292.23,
12289060,15:37:00,15:37:00,10295,7,,,,3808.3,
12289060,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289060,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289060,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289060,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289060,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289060,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289060,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289060,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289060,15:45:00,15:45:00,1137,16,,,,7729.22,
12289060,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289060,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289060,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289060,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289060,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289060,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289060,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289060,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289060,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289080,15:29:00,15:29:00,10293,1,,,1,0,
12289080,15:30:05,15:30:05,10685,2,,,,651.64,0
12289080,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289080,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289080,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289080,15:35:00,15:35:00,10297,6,,,,3292.23,
12289080,15:37:00,15:37:00,10295,7,,,,3808.3,
12289080,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289080,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289080,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289080,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289080,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289080,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289080,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289080,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289080,15:45:00,15:45:00,1137,16,,,,7729.22,
12289080,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289080,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289080,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289080,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289080,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289080,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289080,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289080,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289080,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289090,15:29:00,15:29:00,10293,1,,,1,0,
12289090,15:30:05,15:30:05,10685,2,,,,651.64,0
12289090,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289090,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289090,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289090,15:35:00,15:35:00,10297,6,,,,3292.23,
12289090,15:37:00,15:37:00,10295,7,,,,3808.3,
12289090,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289090,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289090,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289090,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289090,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289090,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289090,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289090,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289090,15:45:00,15:45:00,1137,16,,,,7729.22,
12289090,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289090,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289090,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289090,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289090,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289090,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289090,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289090,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289090,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289100,15:29:00,15:29:00,10293,1,,,1,0,
12289100,15:30:05,15:30:05,10685,2,,,,651.64,0
12289100,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289100,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289100,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289100,15:35:00,15:35:00,10297,6,,,,3292.23,
12289100,15:37:00,15:37:00,10295,7,,,,3808.3,
12289100,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289100,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289100,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289100,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289100,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289100,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289100,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289100,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289100,15:45:00,15:45:00,1137,16,,,,7729.22,
12289100,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289100,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289100,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289100,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289100,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289100,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289100,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289100,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289100,15:52:00,15:52:00,9527,25,,1,,10480.02,
12289130,15:29:00,15:29:00,10293,1,,,1,0,
12289130,15:30:05,15:30:05,10685,2,,,,651.64,0
12289130,15:32:51,15:32:51,10302,3,,,,2316.36,0
12289130,15:33:18,15:33:18,9799,4,,,,2613.46,0
12289130,15:33:42,15:33:42,10300,5,,,,2795.81,0
12289130,15:35:00,15:35:00,10297,6,,,,3292.23,
12289130,15:37:00,15:37:00,10295,7,,,,3808.3,
12289130,15:39:11,15:39:11,9811,8,,,,4380.22,0
12289130,15:39:51,15:39:51,10400,9,,,,4758.03,0
12289130,15:40:09,15:40:09,10398,10,,,,4935.34,0
12289130,15:40:39,15:40:39,9800,11,,,,5242.29,0
12289130,15:41:27,15:41:27,10631,12,,,,5649.6,0
12289130,15:42:33,15:42:33,9561,13,,,,6342.68,0
12289130,15:43:13,15:43:13,10288,14,,,,6740.28,0
12289130,15:44:26,15:44:26,1136,15,,,,7381.04,0
12289130,15:45:00,15:45:00,1137,16,,,,7729.22,
12289130,15:45:31,15:45:31,1138,17,,,,7981.43,0
12289130,15:46:09,15:46:09,1139,18,,,,8229.41,0
12289130,15:46:33,15:46:33,1140,19,,,,8360.16,0
12289130,15:46:53,15:46:53,1141,20,,,,8487.35,0
12289130,15:47:50,15:47:50,1142,21,,,,8858.06,0
12289130,15:48:38,15:48:38,9529,22,,,,9225.48,0
12289130,15:48:58,15:48:58,1144,23,,,,9351.14,0
12289130,15:50:39,15:50:39,1145,24,,,,9927.22,0
12289130,15:52:00,15:52:00,9527,25,,1,,10480.02,
12367020,19:35:00,19:35:00,10293,1,,,1,0,
12367020,19:36:05,19:36:05,10685,2,,,,651.64,0
12367020,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367020,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367020,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367020,19:41:00,19:41:00,10297,6,,,,3292.23,
12367020,19:43:00,19:43:00,10295,7,,,,3808.3,
12367020,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367020,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367020,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367020,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367020,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367020,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367020,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367020,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367020,19:50:00,19:50:00,1137,16,,,,7729.22,
12367020,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367020,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367020,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367020,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367020,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367020,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367020,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367020,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367020,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367030,19:35:00,19:35:00,10293,1,,,1,0,
12367030,19:36:05,19:36:05,10685,2,,,,651.64,0
12367030,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367030,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367030,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367030,19:41:00,19:41:00,10297,6,,,,3292.23,
12367030,19:43:00,19:43:00,10295,7,,,,3808.3,
12367030,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367030,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367030,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367030,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367030,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367030,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367030,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367030,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367030,19:50:00,19:50:00,1137,16,,,,7729.22,
12367030,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367030,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367030,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367030,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367030,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367030,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367030,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367030,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367030,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367040,19:35:00,19:35:00,10293,1,,,1,0,
12367040,19:36:05,19:36:05,10685,2,,,,651.64,0
12367040,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367040,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367040,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367040,19:41:00,19:41:00,10297,6,,,,3292.23,
12367040,19:43:00,19:43:00,10295,7,,,,3808.3,
12367040,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367040,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367040,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367040,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367040,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367040,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367040,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367040,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367040,19:50:00,19:50:00,1137,16,,,,7729.22,
12367040,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367040,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367040,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367040,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367040,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367040,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367040,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367040,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367040,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367050,19:35:00,19:35:00,10293,1,,,1,0,
12367050,19:36:05,19:36:05,10685,2,,,,651.64,0
12367050,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367050,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367050,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367050,19:41:00,19:41:00,10297,6,,,,3292.23,
12367050,19:43:00,19:43:00,10295,7,,,,3808.3,
12367050,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367050,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367050,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367050,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367050,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367050,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367050,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367050,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367050,19:50:00,19:50:00,1137,16,,,,7729.22,
12367050,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367050,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367050,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367050,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367050,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367050,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367050,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367050,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367050,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367060,19:35:00,19:35:00,10293,1,,,1,0,
12367060,19:36:05,19:36:05,10685,2,,,,651.64,0
12367060,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367060,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367060,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367060,19:41:00,19:41:00,10297,6,,,,3292.23,
12367060,19:43:00,19:43:00,10295,7,,,,3808.3,
12367060,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367060,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367060,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367060,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367060,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367060,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367060,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367060,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367060,19:50:00,19:50:00,1137,16,,,,7729.22,
12367060,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367060,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367060,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367060,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367060,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367060,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367060,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367060,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367060,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367080,19:35:00,19:35:00,10293,1,,,1,0,
12367080,19:36:05,19:36:05,10685,2,,,,651.64,0
12367080,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367080,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367080,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367080,19:41:00,19:41:00,10297,6,,,,3292.23,
12367080,19:43:00,19:43:00,10295,7,,,,3808.3,
12367080,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367080,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367080,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367080,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367080,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367080,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367080,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367080,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367080,19:50:00,19:50:00,1137,16,,,,7729.22,
12367080,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367080,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367080,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367080,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367080,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367080,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367080,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367080,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367080,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367090,19:35:00,19:35:00,10293,1,,,1,0,
12367090,19:36:05,19:36:05,10685,2,,,,651.64,0
12367090,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367090,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367090,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367090,19:41:00,19:41:00,10297,6,,,,3292.23,
12367090,19:43:00,19:43:00,10295,7,,,,3808.3,
12367090,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367090,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367090,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367090,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367090,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367090,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367090,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367090,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367090,19:50:00,19:50:00,1137,16,,,,7729.22,
12367090,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367090,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367090,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367090,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367090,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367090,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367090,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367090,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367090,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367100,19:35:00,19:35:00,10293,1,,,1,0,
12367100,19:36:05,19:36:05,10685,2,,,,651.64,0
12367100,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367100,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367100,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367100,19:41:00,19:41:00,10297,6,,,,3292.23,
12367100,19:43:00,19:43:00,10295,7,,,,3808.3,
12367100,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367100,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367100,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367100,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367100,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367100,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367100,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367100,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367100,19:50:00,19:50:00,1137,16,,,,7729.22,
12367100,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367100,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367100,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367100,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367100,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367100,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367100,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367100,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367100,19:57:00,19:57:00,9527,25,,1,,10480.02,
12367130,19:35:00,19:35:00,10293,1,,,1,0,
12367130,19:36:05,19:36:05,10685,2,,,,651.64,0
12367130,19:38:51,19:38:51,10302,3,,,,2316.36,0
12367130,19:39:18,19:39:18,9799,4,,,,2613.46,0
12367130,19:39:42,19:39:42,10300,5,,,,2795.81,0
12367130,19:41:00,19:41:00,10297,6,,,,3292.23,
12367130,19:43:00,19:43:00,10295,7,,,,3808.3,
12367130,19:44:54,19:44:54,9811,8,,,,4380.22,0
12367130,19:45:30,19:45:30,10400,9,,,,4758.03,0
12367130,19:45:46,19:45:46,10398,10,,,,4935.34,0
12367130,19:46:11,19:46:11,9800,11,,,,5242.29,0
12367130,19:46:54,19:46:54,10631,12,,,,5649.6,0
12367130,19:47:51,19:47:51,9561,13,,,,6342.68,0
12367130,19:48:27,19:48:27,10288,14,,,,6740.28,0
12367130,19:49:30,19:49:30,1136,15,,,,7381.04,0
12367130,19:50:00,19:50:00,1137,16,,,,7729.22,
12367130,19:50:31,19:50:31,1138,17,,,,7981.43,0
12367130,19:51:09,19:51:09,1139,18,,,,8229.41,0
12367130,19:51:33,19:51:33,1140,19,,,,8360.16,0
12367130,19:51:53,19:51:53,1141,20,,,,8487.35,0
12367130,19:52:50,19:52:50,1142,21,,,,8858.06,0
12367130,19:53:38,19:53:38,9529,22,,,,9225.48,0
12367130,19:53:58,19:53:58,1144,23,,,,9351.14,0
12367130,19:55:39,19:55:39,1145,24,,,,9927.22,0
12367130,19:57:00,19:57:00,9527,25,,1,,10480.02,
12751020,09:26:00,09:26:00,10293,1,,,1,0,
12751020,09:26:54,09:26:54,10685,2,,,,651.64,0
12751020,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751020,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751020,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751020,09:31:00,09:31:00,10297,6,,,,3292.23,
12751020,09:34:00,09:34:00,10295,7,,,,3808.3,
12751020,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751020,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751020,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751020,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751020,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751020,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751020,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751020,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751020,09:43:00,09:43:00,1137,16,,,,7729.22,
12751020,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751020,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751020,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751020,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751020,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751020,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751020,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751020,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751020,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751030,09:26:00,09:26:00,10293,1,,,1,0,
12751030,09:26:54,09:26:54,10685,2,,,,651.64,0
12751030,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751030,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751030,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751030,09:31:00,09:31:00,10297,6,,,,3292.23,
12751030,09:34:00,09:34:00,10295,7,,,,3808.3,
12751030,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751030,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751030,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751030,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751030,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751030,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751030,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751030,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751030,09:43:00,09:43:00,1137,16,,,,7729.22,
12751030,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751030,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751030,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751030,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751030,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751030,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751030,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751030,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751030,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751040,09:26:00,09:26:00,10293,1,,,1,0,
12751040,09:26:54,09:26:54,10685,2,,,,651.64,0
12751040,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751040,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751040,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751040,09:31:00,09:31:00,10297,6,,,,3292.23,
12751040,09:34:00,09:34:00,10295,7,,,,3808.3,
12751040,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751040,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751040,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751040,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751040,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751040,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751040,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751040,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751040,09:43:00,09:43:00,1137,16,,,,7729.22,
12751040,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751040,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751040,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751040,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751040,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751040,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751040,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751040,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751040,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751050,09:26:00,09:26:00,10293,1,,,1,0,
12751050,09:26:54,09:26:54,10685,2,,,,651.64,0
12751050,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751050,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751050,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751050,09:31:00,09:31:00,10297,6,,,,3292.23,
12751050,09:34:00,09:34:00,10295,7,,,,3808.3,
12751050,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751050,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751050,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751050,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751050,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751050,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751050,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751050,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751050,09:43:00,09:43:00,1137,16,,,,7729.22,
12751050,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751050,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751050,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751050,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751050,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751050,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751050,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751050,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751050,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751060,09:26:00,09:26:00,10293,1,,,1,0,
12751060,09:26:54,09:26:54,10685,2,,,,651.64,0
12751060,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751060,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751060,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751060,09:31:00,09:31:00,10297,6,,,,3292.23,
12751060,09:34:00,09:34:00,10295,7,,,,3808.3,
12751060,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751060,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751060,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751060,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751060,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751060,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751060,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751060,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751060,09:43:00,09:43:00,1137,16,,,,7729.22,
12751060,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751060,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751060,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751060,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751060,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751060,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751060,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751060,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751060,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751080,09:26:00,09:26:00,10293,1,,,1,0,
12751080,09:26:54,09:26:54,10685,2,,,,651.64,0
12751080,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751080,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751080,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751080,09:31:00,09:31:00,10297,6,,,,3292.23,
12751080,09:34:00,09:34:00,10295,7,,,,3808.3,
12751080,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751080,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751080,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751080,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751080,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751080,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751080,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751080,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751080,09:43:00,09:43:00,1137,16,,,,7729.22,
12751080,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751080,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751080,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751080,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751080,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751080,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751080,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751080,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751080,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751090,09:26:00,09:26:00,10293,1,,,1,0,
12751090,09:26:54,09:26:54,10685,2,,,,651.64,0
12751090,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751090,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751090,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751090,09:31:00,09:31:00,10297,6,,,,3292.23,
12751090,09:34:00,09:34:00,10295,7,,,,3808.3,
12751090,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751090,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751090,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751090,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751090,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751090,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751090,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751090,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751090,09:43:00,09:43:00,1137,16,,,,7729.22,
12751090,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751090,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751090,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751090,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751090,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751090,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751090,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751090,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751090,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751100,09:26:00,09:26:00,10293,1,,,1,0,
12751100,09:26:54,09:26:54,10685,2,,,,651.64,0
12751100,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751100,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751100,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751100,09:31:00,09:31:00,10297,6,,,,3292.23,
12751100,09:34:00,09:34:00,10295,7,,,,3808.3,
12751100,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751100,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751100,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751100,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751100,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751100,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751100,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751100,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751100,09:43:00,09:43:00,1137,16,,,,7729.22,
12751100,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751100,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751100,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751100,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751100,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751100,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751100,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751100,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751100,09:50:00,09:50:00,9527,25,,1,,10480.02,
12751130,09:26:00,09:26:00,10293,1,,,1,0,
12751130,09:26:54,09:26:54,10685,2,,,,651.64,0
12751130,09:29:12,09:29:12,10302,3,,,,2316.36,0
12751130,09:29:35,09:29:35,9799,4,,,,2613.46,0
12751130,09:29:55,09:29:55,10300,5,,,,2795.81,0
12751130,09:31:00,09:31:00,10297,6,,,,3292.23,
12751130,09:34:00,09:34:00,10295,7,,,,3808.3,
12751130,09:36:27,09:36:27,9811,8,,,,4380.22,0
12751130,09:37:13,09:37:13,10400,9,,,,4758.03,0
12751130,09:37:33,09:37:33,10398,10,,,,4935.34,0
12751130,09:38:06,09:38:06,9800,11,,,,5242.29,0
12751130,09:39:01,09:39:01,10631,12,,,,5649.6,0
12751130,09:40:15,09:40:15,9561,13,,,,6342.68,0
12751130,09:41:00,09:41:00,10288,14,,,,6740.28,0
12751130,09:42:22,09:42:22,1136,15,,,,7381.04,0
12751130,09:43:00,09:43:00,1137,16,,,,7729.22,
12751130,09:43:31,09:43:31,1138,17,,,,7981.43,0
12751130,09:44:09,09:44:09,1139,18,,,,8229.41,0
12751130,09:44:33,09:44:33,1140,19,,,,8360.16,0
12751130,09:44:53,09:44:53,1141,20,,,,8487.35,0
12751130,09:45:50,09:45:50,1142,21,,,,8858.06,0
12751130,09:46:38,09:46:38,9529,22,,,,9225.48,0
12751130,09:46:58,09:46:58,1144,23,,,,9351.14,0
12751130,09:48:39,09:48:39,1145,24,,,,9927.22,0
12751130,09:50:00,09:50:00,9527,25,,1,,10480.02,
13034070,11:35:00,11:35:00,10293,1,,,1,0,
13034070,11:36:25,11:36:25,10685,2,,,,651.64,0
13034070,11:40:00,11:40:00,10302,3,,,,2316.36,
13034070,11:40:26,11:40:26,9799,4,,,,2613.46,0
13034070,11:40:50,11:40:50,10300,5,,,,2795.81,0
13034070,11:42:05,11:42:05,10297,6,,,,3292.23,0
13034070,11:43:00,11:43:00,10295,7,,,,3808.3,
13034070,11:44:54,11:44:54,9811,8,,,,4380.22,0
13034070,11:45:30,11:45:30,10400,9,,,,4758.03,0
13034070,11:45:46,11:45:46,10398,10,,,,4935.34,0
13034070,11:46:11,11:46:11,9800,11,,,,5242.29,0
13034070,11:46:54,11:46:54,10631,12,,,,5649.6,0
13034070,11:47:51,11:47:51,9561,13,,,,6342.68,0
13034070,11:48:27,11:48:27,10288,14,,,,6740.28,0
13034070,11:49:30,11:49:30,1136,15,,,,7381.04,0
13034070,11:50:00,11:50:00,1137,16,,,,7729.22,
13034070,11:50:34,11:50:34,1138,17,,,,7981.43,0
13034070,11:51:16,11:51:16,1139,18,,,,8229.41,0
13034070,11:51:43,11:51:43,1140,19,,,,8360.16,0
13034070,11:52:05,11:52:05,1141,20,,,,8487.35,0
13034070,11:53:08,11:53:08,1142,21,,,,8858.06,0
13034070,11:54:01,11:54:01,9529,22,,,,9225.48,0
13034070,11:54:23,11:54:23,1144,23,,,,9351.14,0
13034070,11:56:14,11:56:14,1145,24,,,,9927.22,0
13034070,11:58:00,11:58:00,9527,25,,1,,10484.3,
13034110,11:35:00,11:35:00,10293,1,,,1,0,
13034110,11:36:25,11:36:25,10685,2,,,,651.64,0
13034110,11:40:00,11:40:00,10302,3,,,,2316.36,
13034110,11:40:26,11:40:26,9799,4,,,,2613.46,0
13034110,11:40:50,11:40:50,10300,5,,,,2795.81,0
13034110,11:42:05,11:42:05,10297,6,,,,3292.23,0
13034110,11:43:00,11:43:00,10295,7,,,,3808.3,
13034110,11:44:54,11:44:54,9811,8,,,,4380.22,0
13034110,11:45:30,11:45:30,10400,9,,,,4758.03,0
13034110,11:45:46,11:45:46,10398,10,,,,4935.34,0
13034110,11:46:11,11:46:11,9800,11,,,,5242.29,0
13034110,11:46:54,11:46:54,10631,12,,,,5649.6,0
13034110,11:47:51,11:47:51,9561,13,,,,6342.68,0
13034110,11:48:27,11:48:27,10288,14,,,,6740.28,0
13034110,11:49:30,11:49:30,1136,15,,,,7381.04,0
13034110,11:50:00,11:50:00,1137,16,,,,7729.22,
13034110,11:50:34,11:50:34,1138,17,,,,7981.43,0
13034110,11:51:16,11:51:16,1139,18,,,,8229.41,0
13034110,11:51:43,11:51:43,1140,19,,,,8360.16,0
13034110,11:52:05,11:52:05,1141,20,,,,8487.35,0
13034110,11:53:08,11:53:08,1142,21,,,,8858.06,0
13034110,11:54:01,11:54:01,9529,22,,,,9225.48,0
13034110,11:54:23,11:54:23,1144,23,,,,9351.14,0
13034110,11:56:14,11:56:14,1145,24,,,,9927.22,0
13034110,11:58:00,11:58:00,9527,25,,1,,10484.3,
13126070,13:05:00,13:05:00,10293,1,,,1,0,
13126070,13:06:25,13:06:25,10685,2,,,,651.64,0
13126070,13:10:00,13:10:00,10302,3,,,,2316.36,
13126070,13:10:26,13:10:26,9799,4,,,,2613.46,0
13126070,13:10:50,13:10:50,10300,5,,,,2795.81,0
13126070,13:12:05,13:12:05,10297,6,,,,3292.23,0
13126070,13:13:00,13:13:00,10295,7,,,,3808.3,
13126070,13:14:54,13:14:54,9811,8,,,,4380.22,0
13126070,13:15:30,13:15:30,10400,9,,,,4758.03,0
13126070,13:15:46,13:15:46,10398,10,,,,4935.34,0
13126070,13:16:11,13:16:11,9800,11,,,,5242.29,0
13126070,13:16:54,13:16:54,10631,12,,,,5649.6,0
13126070,13:17:51,13:17:51,9561,13,,,,6342.68,0
13126070,13:18:27,13:18:27,10288,14,,,,6740.28,0
13126070,13:19:30,13:19:30,1136,15,,,,7381.04,0
13126070,13:20:00,13:20:00,1137,16,,,,7729.22,
13126070,13:20:34,13:20:34,1138,17,,,,7981.43,0
13126070,13:21:16,13:21:16,1139,18,,,,8229.41,0
13126070,13:21:43,13:21:43,1140,19,,,,8360.16,0
13126070,13:22:05,13:22:05,1141,20,,,,8487.35,0
13126070,13:23:08,13:23:08,1142,21,,,,8858.06,0
13126070,13:24:01,13:24:01,9529,22,,,,9225.48,0
13126070,13:24:23,13:24:23,1144,23,,,,9351.14,0
13126070,13:26:14,13:26:14,1145,24,,,,9927.22,0
13126070,13:28:00,13:28:00,9527,25,,1,,10484.3,
13126110,13:05:00,13:05:00,10293,1,,,1,0,
13126110,13:06:25,13:06:25,10685,2,,,,651.64,0
13126110,13:10:00,13:10:00,10302,3,,,,2316.36,
13126110,13:10:26,13:10:26,9799,4,,,,2613.46,0
13126110,13:10:50,13:10:50,10300,5,,,,2795.81,0
13126110,13:12:05,13:12:05,10297,6,,,,3292.23,0
13126110,13:13:00,13:13:00,10295,7,,,,3808.3,
13126110,13:14:54,13:14:54,9811,8,,,,4380.22,0
13126110,13:15:30,13:15:30,10400,9,,,,4758.03,0
13126110,13:15:46,13:15:46,10398,10,,,,4935.34,0
13126110,13:16:11,13:16:11,9800,11,,,,5242.29,0
13126110,13:16:54,13:16:54,10631,12,,,,5649.6,0
13126110,13:17:51,13:17:51,9561,13,,,,6342.68,0
13126110,13:18:27,13:18:27,10288,14,,,,6740.28,0
13126110,13:19:30,13:19:30,1136,15,,,,7381.04,0
13126110,13:20:00,13:20:00,1137,16,,,,7729.22,
13126110,13:20:34,13:20:34,1138,17,,,,7981.43,0
13126110,13:21:16,13:21:16,1139,18,,,,8229.41,0
13126110,13:21:43,13:21:43,1140,19,,,,8360.16,0
13126110,13:22:05,13:22:05,1141,20,,,,8487.35,0
13126110,13:23:08,13:23:08,1142,21,,,,8858.06,0
13126110,13:24:01,13:24:01,9529,22,,,,9225.48,0
13126110,13:24:23,13:24:23,1144,23,,,,9351.14,0
13126110,13:26:14,13:26:14,1145,24,,,,9927.22,0
13126110,13:28:00,13:28:00,9527,25,,1,,10484.3,
13135010,14:32:00,14:32:00,10293,1,,,1,0,
13135010,14:33:25,14:33:25,10685,2,,,,651.64,0
13135010,14:37:00,14:37:00,10302,3,,,,2316.36,
13135010,14:37:26,14:37:26,9799,4,,,,2613.46,0
13135010,14:37:50,14:37:50,10300,5,,,,2795.81,0
13135010,14:39:05,14:39:05,10297,6,,,,3292.23,0
13135010,14:40:00,14:40:00,10295,7,,,,3808.3,
13135010,14:41:54,14:41:54,9811,8,,,,4380.22,0
13135010,14:42:30,14:42:30,10400,9,,,,4758.03,0
13135010,14:42:46,14:42:46,10398,10,,,,4935.34,0
13135010,14:43:11,14:43:11,9800,11,,,,5242.29,0
13135010,14:43:54,14:43:54,10631,12,,,,5649.6,0
13135010,14:44:51,14:44:51,9561,13,,,,6342.68,0
13135010,14:45:27,14:45:27,10288,14,,,,6740.28,0
13135010,14:46:30,14:46:30,1136,15,,,,7381.04,0
13135010,14:47:00,14:47:00,1137,16,,,,7729.22,
13135010,14:47:34,14:47:34,1138,17,,,,7981.43,0
13135010,14:48:16,14:48:16,1139,18,,,,8229.41,0
13135010,14:48:43,14:48:43,1140,19,,,,8360.16,0
13135010,14:49:05,14:49:05,1141,20,,,,8487.35,0
13135010,14:50:08,14:50:08,1142,21,,,,8858.06,0
13135010,14:51:01,14:51:01,9529,22,,,,9225.48,0
13135010,14:51:23,14:51:23,1144,23,,,,9351.14,0
13135010,14:53:14,14:53:14,1145,24,,,,9927.22,0
13135010,14:55:00,14:55:00,9527,25,,1,,10484.3,
13135120,14:32:00,14:32:00,10293,1,,,1,0,
13135120,14:33:25,14:33:25,10685,2,,,,651.64,0
13135120,14:37:00,14:37:00,10302,3,,,,2316.36,
13135120,14:37:26,14:37:26,9799,4,,,,2613.46,0
13135120,14:37:50,14:37:50,10300,5,,,,2795.81,0
13135120,14:39:05,14:39:05,10297,6,,,,3292.23,0
13135120,14:40:00,14:40:00,10295,7,,,,3808.3,
13135120,14:41:54,14:41:54,9811,8,,,,4380.22,0
13135120,14:42:30,14:42:30,10400,9,,,,4758.03,0
13135120,14:42:46,14:42:46,10398,10,,,,4935.34,0
13135120,14:43:11,14:43:11,9800,11,,,,5242.29,0
13135120,14:43:54,14:43:54,10631,12,,,,5649.6,0
13135120,14:44:51,14:44:51,9561,13,,,,6342.68,0
13135120,14:45:27,14:45:27,10288,14,,,,6740.28,0
13135120,14:46:30,14:46:30,1136,15,,,,7381.04,0
13135120,14:47:00,14:47:00,1137,16,,,,7729.22,
13135120,14:47:34,14:47:34,1138,17,,,,7981.43,0
13135120,14:48:16,14:48:16,1139,18,,,,8229.41,0
13135120,14:48:43,14:48:43,1140,19,,,,8360.16,0
13135120,14:49:05,14:49:05,1141,20,,,,8487.35,0
13135120,14:50:08,14:50:08,1142,21,,,,8858.06,0
13135120,14:51:01,14:51:01,9529,22,,,,9225.48,0
13135120,14:51:23,14:51:23,1144,23,,,,9351.14,0
13135120,14:53:14,14:53:14,1145,24,,,,9927.22,0
13135120,14:55:00,14:55:00,9527,25,,1,,10484.3,
13135140,14:32:00,14:32:00,10293,1,,,1,0,
13135140,14:33:25,14:33:25,10685,2,,,,651.64,0
13135140,14:37:00,14:37:00,10302,3,,,,2316.36,
13135140,14:37:26,14:37:26,9799,4,,,,2613.46,0
13135140,14:37:50,14:37:50,10300,5,,,,2795.81,0
13135140,14:39:05,14:39:05,10297,6,,,,3292.23,0
13135140,14:40:00,14:40:00,10295,7,,,,3808.3,
13135140,14:41:54,14:41:54,9811,8,,,,4380.22,0
13135140,14:42:30,14:42:30,10400,9,,,,4758.03,0
13135140,14:42:46,14:42:46,10398,10,,,,4935.34,0
13135140,14:43:11,14:43:11,9800,11,,,,5242.29,0
13135140,14:43:54,14:43:54,10631,12,,,,5649.6,0
13135140,14:44:51,14:44:51,9561,13,,,,6342.68,0
13135140,14:45:27,14:45:27,10288,14,,,,6740.28,0
13135140,14:46:30,14:46:30,1136,15,,,,7381.04,0
13135140,14:47:00,14:47:00,1137,16,,,,7729.22,
13135140,14:47:34,14:47:34,1138,17,,,,7981.43,0
13135140,14:48:16,14:48:16,1139,18,,,,8229.41,0
13135140,14:48:43,14:48:43,1140,19,,,,8360.16,0
13135140,14:49:05,14:49:05,1141,20,,,,8487.35,0
13135140,14:50:08,14:50:08,1142,21,,,,8858.06,0
13135140,14:51:01,14:51:01,9529,22,,,,9225.48,0
13135140,14:51:23,14:51:23,1144,23,,,,9351.14,0
13135140,14:53:14,14:53:14,1145,24,,,,9927.22,0
13135140,14:55:00,14:55:00,9527,25,,1,,10484.3,
13980070,15:05:00,15:05:00,10293,1,,,1,0,
13980070,15:06:25,15:06:25,10685,2,,,,651.64,0
13980070,15:10:00,15:10:00,10302,3,,,,2316.36,
13980070,15:10:26,15:10:26,9799,4,,,,2613.46,0
13980070,15:10:50,15:10:50,10300,5,,,,2795.81,0
13980070,15:12:05,15:12:05,10297,6,,,,3292.23,0
13980070,15:13:00,15:13:00,10295,7,,,,3808.3,
13980070,15:14:54,15:14:54,9811,8,,,,4380.22,0
13980070,15:15:30,15:15:30,10400,9,,,,4758.03,0
13980070,15:15:46,15:15:46,10398,10,,,,4935.34,0
13980070,15:16:11,15:16:11,9800,11,,,,5242.29,0
13980070,15:16:54,15:16:54,10631,12,,,,5649.6,0
13980070,15:17:51,15:17:51,9561,13,,,,6342.68,0
13980070,15:18:27,15:18:27,10288,14,,,,6740.28,0
13980070,15:19:30,15:19:30,1136,15,,,,7381.04,0
13980070,15:20:00,15:20:00,1137,16,,,,7729.22,
13980070,15:20:34,15:20:34,1138,17,,,,7981.43,0
13980070,15:21:16,15:21:16,1139,18,,,,8229.41,0
13980070,15:21:43,15:21:43,1140,19,,,,8360.16,0
13980070,15:22:05,15:22:05,1141,20,,,,8487.35,0
13980070,15:23:08,15:23:08,1142,21,,,,8858.06,0
13980070,15:24:01,15:24:01,9529,22,,,,9225.48,0
13980070,15:24:23,15:24:23,1144,23,,,,9351.14,0
13980070,15:26:14,15:26:14,1145,24,,,,9927.22,0
13980070,15:28:00,15:28:00,9527,25,,1,,10484.3,
13980110,15:05:00,15:05:00,10293,1,,,1,0,
13980110,15:06:25,15:06:25,10685,2,,,,651.64,0
13980110,15:10:00,15:10:00,10302,3,,,,2316.36,
13980110,15:10:26,15:10:26,9799,4,,,,2613.46,0
13980110,15:10:50,15:10:50,10300,5,,,,2795.81,0
13980110,15:12:05,15:12:05,10297,6,,,,3292.23,0
13980110,15:13:00,15:13:00,10295,7,,,,3808.3,
13980110,15:14:54,15:14:54,9811,8,,,,4380.22,0
13980110,15:15:30,15:15:30,10400,9,,,,4758.03,0
13980110,15:15:46,15:15:46,10398,10,,,,4935.34,0
13980110,15:16:11,15:16:11,9800,11,,,,5242.29,0
13980110,15:16:54,15:16:54,10631,12,,,,5649.6,0
13980110,15:17:51,15:17:51,9561,13,,,,6342.68,0
13980110,15:18:27,15:18:27,10288,14,,,,6740.28,0
13980110,15:19:30,15:19:30,1136,15,,,,7381.04,0
13980110,15:20:00,15:20:00,1137,16,,,,7729.22,
13980110,15:20:34,15:20:34,1138,17,,,,7981.43,0
13980110,15:21:16,15:21:16,1139,18,,,,8229.41,0
13980110,15:21:43,15:21:43,1140,19,,,,8360.16,0
13980110,15:22:05,15:22:05,1141,20,,,,8487.35,0
13980110,15:23:08,15:23:08,1142,21,,,,8858.06,0
13980110,15:24:01,15:24:01,9529,22,,,,9225.48,0
13980110,15:24:23,15:24:23,1144,23,,,,9351.14,0
13980110,15:26:14,15:26:14,1145,24,,,,9927.22,0
13980110,15:28:00,15:28:00,9527,25,,1,,10484.3,
14197070,12:05:00,12:05:00,10293,1,,,1,0,
14197070,12:06:25,12:06:25,10685,2,,,,651.64,0
14197070,12:10:00,12:10:00,10302,3,,,,2316.36,
14197070,12:10:26,12:10:26,9799,4,,,,2613.46,0
14197070,12:10:50,12:10:50,10300,5,,,,2795.81,0
14197070,12:12:05,12:12:05,10297,6,,,,3292.23,0
14197070,12:13:00,12:13:00,10295,7,,,,3808.3,
14197070,12:14:54,12:14:54,9811,8,,,,4380.22,0
14197070,12:15:30,12:15:30,10400,9,,,,4758.03,0
14197070,12:15:46,12:15:46,10398,10,,,,4935.34,0
14197070,12:16:11,12:16:11,9800,11,,,,5242.29,0
14197070,12:16:54,12:16:54,10631,12,,,,5649.6,0
14197070,12:17:51,12:17:51,9561,13,,,,6342.68,0
14197070,12:18:27,12:18:27,10288,14,,,,6740.28,0
14197070,12:19:30,12:19:30,1136,15,,,,7381.04,0
14197070,12:20:00,12:20:00,1137,16,,,,7729.22,
14197070,12:20:34,12:20:34,1138,17,,,,7981.43,0
14197070,12:21:16,12:21:16,1139,18,,,,8229.41,0
14197070,12:21:43,12:21:43,1140,19,,,,8360.16,0
14197070,12:22:05,12:22:05,1141,20,,,,8487.35,0
14197070,12:23:08,12:23:08,1142,21,,,,8858.06,0
14197070,12:24:01,12:24:01,9529,22,,,,9225.48,0
14197070,12:24:23,12:24:23,1144,23,,,,9351.14,0
14197070,12:26:14,12:26:14,1145,24,,,,9927.22,0
14197070,12:28:00,12:28:00,9527,25,,1,,10484.3,
14197110,12:05:00,12:05:00,10293,1,,,1,0,
14197110,12:06:25,12:06:25,10685,2,,,,651.64,0
14197110,12:10:00,12:10:00,10302,3,,,,2316.36,
14197110,12:10:26,12:10:26,9799,4,,,,2613.46,0
14197110,12:10:50,12:10:50,10300,5,,,,2795.81,0
14197110,12:12:05,12:12:05,10297,6,,,,3292.23,0
14197110,12:13:00,12:13:00,10295,7,,,,3808.3,
14197110,12:14:54,12:14:54,9811,8,,,,4380.22,0
14197110,12:15:30,12:15:30,10400,9,,,,4758.03,0
14197110,12:15:46,12:15:46,10398,10,,,,4935.34,0
14197110,12:16:11,12:16:11,9800,11,,,,5242.29,0
14197110,12:16:54,12:16:54,10631,12,,,,5649.6,0
14197110,12:17:51,12:17:51,9561,13,,,,6342.68,0
14197110,12:18:27,12:18:27,10288,14,,,,6740.28,0
14197110,12:19:30,12:19:30,1136,15,,,,7381.04,0
14197110,12:20:00,12:20:00,1137,16,,,,7729.22,
14197110,12:20:34,12:20:34,1138,17,,,,7981.43,0
14197110,12:21:16,12:21:16,1139,18,,,,8229.41,0
14197110,12:21:43,12:21:43,1140,19,,,,8360.16,0
14197110,12:22:05,12:22:05,1141,20,,,,8487.35,0
14197110,12:23:08,12:23:08,1142,21,,,,8858.06,0
14197110,12:24:01,12:24:01,9529,22,,,,9225.48,0
14197110,12:24:23,12:24:23,1144,23,,,,9351.14,0
14197110,12:26:14,12:26:14,1145,24,,,,9927.22,0
14197110,12:28:00,12:28:00,9527,25,,1,,10484.3,
14487020,17:04:00,17:04:00,10293,1,,,1,0,
14487020,17:05:05,17:05:05,10685,2,,,,651.64,0
14487020,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487020,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487020,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487020,17:10:00,17:10:00,10297,6,,,,3292.23,
14487020,17:12:00,17:12:00,10295,7,,,,3808.3,
14487020,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487020,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487020,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487020,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487020,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487020,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487020,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487020,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487020,17:20:00,17:20:00,1137,16,,,,7729.22,
14487020,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487020,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487020,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487020,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487020,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487020,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487020,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487020,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487020,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487030,17:04:00,17:04:00,10293,1,,,1,0,
14487030,17:05:05,17:05:05,10685,2,,,,651.64,0
14487030,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487030,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487030,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487030,17:10:00,17:10:00,10297,6,,,,3292.23,
14487030,17:12:00,17:12:00,10295,7,,,,3808.3,
14487030,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487030,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487030,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487030,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487030,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487030,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487030,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487030,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487030,17:20:00,17:20:00,1137,16,,,,7729.22,
14487030,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487030,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487030,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487030,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487030,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487030,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487030,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487030,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487030,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487040,17:04:00,17:04:00,10293,1,,,1,0,
14487040,17:05:05,17:05:05,10685,2,,,,651.64,0
14487040,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487040,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487040,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487040,17:10:00,17:10:00,10297,6,,,,3292.23,
14487040,17:12:00,17:12:00,10295,7,,,,3808.3,
14487040,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487040,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487040,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487040,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487040,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487040,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487040,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487040,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487040,17:20:00,17:20:00,1137,16,,,,7729.22,
14487040,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487040,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487040,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487040,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487040,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487040,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487040,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487040,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487040,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487050,17:04:00,17:04:00,10293,1,,,1,0,
14487050,17:05:05,17:05:05,10685,2,,,,651.64,0
14487050,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487050,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487050,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487050,17:10:00,17:10:00,10297,6,,,,3292.23,
14487050,17:12:00,17:12:00,10295,7,,,,3808.3,
14487050,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487050,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487050,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487050,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487050,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487050,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487050,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487050,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487050,17:20:00,17:20:00,1137,16,,,,7729.22,
14487050,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487050,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487050,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487050,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487050,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487050,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487050,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487050,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487050,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487060,17:04:00,17:04:00,10293,1,,,1,0,
14487060,17:05:05,17:05:05,10685,2,,,,651.64,0
14487060,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487060,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487060,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487060,17:10:00,17:10:00,10297,6,,,,3292.23,
14487060,17:12:00,17:12:00,10295,7,,,,3808.3,
14487060,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487060,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487060,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487060,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487060,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487060,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487060,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487060,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487060,17:20:00,17:20:00,1137,16,,,,7729.22,
14487060,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487060,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487060,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487060,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487060,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487060,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487060,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487060,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487060,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487080,17:04:00,17:04:00,10293,1,,,1,0,
14487080,17:05:05,17:05:05,10685,2,,,,651.64,0
14487080,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487080,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487080,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487080,17:10:00,17:10:00,10297,6,,,,3292.23,
14487080,17:12:00,17:12:00,10295,7,,,,3808.3,
14487080,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487080,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487080,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487080,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487080,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487080,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487080,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487080,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487080,17:20:00,17:20:00,1137,16,,,,7729.22,
14487080,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487080,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487080,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487080,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487080,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487080,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487080,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487080,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487080,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487090,17:04:00,17:04:00,10293,1,,,1,0,
14487090,17:05:05,17:05:05,10685,2,,,,651.64,0
14487090,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487090,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487090,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487090,17:10:00,17:10:00,10297,6,,,,3292.23,
14487090,17:12:00,17:12:00,10295,7,,,,3808.3,
14487090,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487090,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487090,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487090,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487090,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487090,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487090,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487090,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487090,17:20:00,17:20:00,1137,16,,,,7729.22,
14487090,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487090,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487090,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487090,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487090,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487090,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487090,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487090,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487090,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487100,17:04:00,17:04:00,10293,1,,,1,0,
14487100,17:05:05,17:05:05,10685,2,,,,651.64,0
14487100,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487100,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487100,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487100,17:10:00,17:10:00,10297,6,,,,3292.23,
14487100,17:12:00,17:12:00,10295,7,,,,3808.3,
14487100,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487100,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487100,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487100,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487100,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487100,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487100,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487100,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487100,17:20:00,17:20:00,1137,16,,,,7729.22,
14487100,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487100,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487100,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487100,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487100,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487100,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487100,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487100,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487100,17:27:00,17:27:00,9527,25,,1,,10480.02,
14487130,17:04:00,17:04:00,10293,1,,,1,0,
14487130,17:05:05,17:05:05,10685,2,,,,651.64,0
14487130,17:07:51,17:07:51,10302,3,,,,2316.36,0
14487130,17:08:18,17:08:18,9799,4,,,,2613.46,0
14487130,17:08:42,17:08:42,10300,5,,,,2795.81,0
14487130,17:10:00,17:10:00,10297,6,,,,3292.23,
14487130,17:12:00,17:12:00,10295,7,,,,3808.3,
14487130,17:14:11,17:14:11,9811,8,,,,4380.22,0
14487130,17:14:51,17:14:51,10400,9,,,,4758.03,0
14487130,17:15:09,17:15:09,10398,10,,,,4935.34,0
14487130,17:15:39,17:15:39,9800,11,,,,5242.29,0
14487130,17:16:27,17:16:27,10631,12,,,,5649.6,0
14487130,17:17:33,17:17:33,9561,13,,,,6342.68,0
14487130,17:18:13,17:18:13,10288,14,,,,6740.28,0
14487130,17:19:26,17:19:26,1136,15,,,,7381.04,0
14487130,17:20:00,17:20:00,1137,16,,,,7729.22,
14487130,17:20:31,17:20:31,1138,17,,,,7981.43,0
14487130,17:21:09,17:21:09,1139,18,,,,8229.41,0
14487130,17:21:33,17:21:33,1140,19,,,,8360.16,0
14487130,17:21:53,17:21:53,1141,20,,,,8487.35,0
14487130,17:22:50,17:22:50,1142,21,,,,8858.06,0
14487130,17:23:38,17:23:38,9529,22,,,,9225.48,0
14487130,17:23:58,17:23:58,1144,23,,,,9351.14,0
14487130,17:25:39,17:25:39,1145,24,,,,9927.22,0
14487130,17:27:00,17:27:00,9527,25,,1,,10480.02,
150010,12:02:00,12:02:00,10293,1,,,1,0,
150010,12:03:25,12:03:25,10685,2,,,,651.64,0
150010,12:07:00,12:07:00,10302,3,,,,2316.36,
150010,12:07:26,12:07:26,9799,4,,,,2613.46,0
150010,12:07:50,12:07:50,10300,5,,,,2795.81,0
150010,12:09:05,12:09:05,10297,6,,,,3292.23,0
150010,12:10:00,12:10:00,10295,7,,,,3808.3,
150010,12:11:54,12:11:54,9811,8,,,,4380.22,0
150010,12:12:30,12:12:30,10400,9,,,,4758.03,0
150010,12:12:46,12:12:46,10398,10,,,,4935.34,0
150010,12:13:11,12:13:11,9800,11,,,,5242.29,0
150010,12:13:54,12:13:54,10631,12,,,,5649.6,0
150010,12:14:51,12:14:51,9561,13,,,,6342.68,0
150010,12:15:27,12:15:27,10288,14,,,,6740.28,0
150010,12:16:30,12:16:30,1136,15,,,,7381.04,0
150010,12:17:00,12:17:00,1137,16,,,,7729.22,
150010,12:17:34,12:17:34,1138,17,,,,7981.43,0
150010,12:18:16,12:18:16,1139,18,,,,8229.41,0
150010,12:18:43,12:18:43,1140,19,,,,8360.16,0
150010,12:19:05,12:19:05,1141,20,,,,8487.35,0
150010,12:20:08,12:20:08,1142,21,,,,8858.06,0
150010,12:21:01,12:21:01,9529,22,,,,9225.48,0
150010,12:21:23,12:21:23,1144,23,,,,9351.14,0
150010,12:23:14,12:23:14,1145,24,,,,9927.22,0
150010,12:25:00,12:25:00,9527,25,,1,,10484.3,
150120,12:02:00,12:02:00,10293,1,,,1,0,
150120,12:03:25,12:03:25,10685,2,,,,651.64,0
150120,12:07:00,12:07:00,10302,3,,,,2316.36,
150120,12:07:26,12:07:26,9799,4,,,,2613.46,0
150120,12:07:50,12:07:50,10300,5,,,,2795.81,0
150120,12:09:05,12:09:05,10297,6,,,,3292.23,0
150120,12:10:00,12:10:00,10295,7,,,,3808.3,
150120,12:11:54,12:11:54,9811,8,,,,4380.22,0
150120,12:12:30,12:12:30,10400,9,,,,4758.03,0
150120,12:12:46,12:12:46,10398,10,,,,4935.34,0
150120,12:13:11,12:13:11,9800,11,,,,5242.29,0
150120,12:13:54,12:13:54,10631,12,,,,5649.6,0
150120,12:14:51,12:14:51,9561,13,,,,6342.68,0
150120,12:15:27,12:15:27,10288,14,,,,6740.28,0
150120,12:16:30,12:16:30,1136,15,,,,7381.04,0
150120,12:17:00,12:17:00,1137,16,,,,7729.22,
150120,12:17:34,12:17:34,1138,17,,,,7981.43,0
150120,12:18:16,12:18:16,1139,18,,,,8229.41,0
150120,12:18:43,12:18:43,1140,19,,,,8360.16,0
150120,12:19:05,12:19:05,1141,20,,,,8487.35,0
150120,12:20:08,12:20:08,1142,21,,,,8858.06,0
150120,12:21:01,12:21:01,9529,22,,,,9225.48,0
150120,12:21:23,12:21:23,1144,23,,,,9351.14,0
150120,12:23:14,12:23:14,1145,24,,,,9927.22,0
150120,12:25:00,12:25:00,9527,25,,1,,10484.3,
150140,12:02:00,12:02:00,10293,1,,,1,0,
150140,12:03:25,12:03:25,10685,2,,,,651.64,0
150140,12:07:00,12:07:00,10302,3,,,,2316.36,
150140,12:07:26,12:07:26,9799,4,,,,2613.46,0
150140,12:07:50,12:07:50,10300,5,,,,2795.81,0
150140,12:09:05,12:09:05,10297,6,,,,3292.23,0
150140,12:10:00,12:10:00,10295,7,,,,3808.3,
150140,12:11:54,12:11:54,9811,8,,,,4380.22,0
150140,12:12:30,12:12:30,10400,9,,,,4758.03,0
150140,12:12:46,12:12:46,10398,10,,,,4935.34,0
150140,12:13:11,12:13:11,9800,11,,,,5242.29,0
150140,12:13:54,12:13:54,10631,12,,,,5649.6,0
150140,12:14:51,12:14:51,9561,13,,,,6342.68,0
150140,12:15:27,12:15:27,10288,14,,,,6740.28,0
150140,12:16:30,12:16:30,1136,15,,,,7381.04,0
150140,12:17:00,12:17:00,1137,16,,,,7729.22,
150140,12:17:34,12:17:34,1138,17,,,,7981.43,0
150140,12:18:16,12:18:16,1139,18,,,,8229.41,0
150140,12:18:43,12:18:43,1140,19,,,,8360.16,0
150140,12:19:05,12:19:05,1141,20,,,,8487.35,0
150140,12:20:08,12:20:08,1142,21,,,,8858.06,0
150140,12:21:01,12:21:01,9529,22,,,,9225.48,0
150140,12:21:23,12:21:23,1144,23,,,,9351.14,0
150140,12:23:14,12:23:14,1145,24,,,,9927.22,0
150140,12:25:00,12:25:00,9527,25,,1,,10484.3,
15594020,12:57:00,12:57:00,10293,1,,,1,0,
15594020,12:57:54,12:57:54,10685,2,,,,651.64,0
15594020,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594020,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594020,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594020,13:02:00,13:02:00,10297,6,,,,3292.23,
15594020,13:03:00,13:03:00,10295,7,,,,3808.3,
15594020,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594020,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594020,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594020,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594020,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594020,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594020,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594020,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594020,13:12:00,13:12:00,1137,16,,,,7729.22,
15594020,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594020,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594020,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594020,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594020,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594020,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594020,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594020,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594020,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594030,12:57:00,12:57:00,10293,1,,,1,0,
15594030,12:57:54,12:57:54,10685,2,,,,651.64,0
15594030,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594030,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594030,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594030,13:02:00,13:02:00,10297,6,,,,3292.23,
15594030,13:03:00,13:03:00,10295,7,,,,3808.3,
15594030,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594030,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594030,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594030,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594030,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594030,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594030,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594030,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594030,13:12:00,13:12:00,1137,16,,,,7729.22,
15594030,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594030,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594030,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594030,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594030,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594030,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594030,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594030,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594030,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594040,12:57:00,12:57:00,10293,1,,,1,0,
15594040,12:57:54,12:57:54,10685,2,,,,651.64,0
15594040,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594040,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594040,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594040,13:02:00,13:02:00,10297,6,,,,3292.23,
15594040,13:03:00,13:03:00,10295,7,,,,3808.3,
15594040,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594040,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594040,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594040,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594040,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594040,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594040,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594040,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594040,13:12:00,13:12:00,1137,16,,,,7729.22,
15594040,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594040,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594040,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594040,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594040,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594040,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594040,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594040,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594040,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594050,12:57:00,12:57:00,10293,1,,,1,0,
15594050,12:57:54,12:57:54,10685,2,,,,651.64,0
15594050,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594050,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594050,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594050,13:02:00,13:02:00,10297,6,,,,3292.23,
15594050,13:03:00,13:03:00,10295,7,,,,3808.3,
15594050,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594050,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594050,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594050,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594050,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594050,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594050,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594050,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594050,13:12:00,13:12:00,1137,16,,,,7729.22,
15594050,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594050,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594050,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594050,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594050,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594050,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594050,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594050,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594050,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594060,12:57:00,12:57:00,10293,1,,,1,0,
15594060,12:57:54,12:57:54,10685,2,,,,651.64,0
15594060,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594060,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594060,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594060,13:02:00,13:02:00,10297,6,,,,3292.23,
15594060,13:03:00,13:03:00,10295,7,,,,3808.3,
15594060,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594060,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594060,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594060,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594060,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594060,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594060,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594060,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594060,13:12:00,13:12:00,1137,16,,,,7729.22,
15594060,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594060,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594060,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594060,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594060,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594060,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594060,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594060,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594060,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594080,12:57:00,12:57:00,10293,1,,,1,0,
15594080,12:57:54,12:57:54,10685,2,,,,651.64,0
15594080,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594080,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594080,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594080,13:02:00,13:02:00,10297,6,,,,3292.23,
15594080,13:03:00,13:03:00,10295,7,,,,3808.3,
15594080,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594080,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594080,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594080,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594080,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594080,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594080,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594080,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594080,13:12:00,13:12:00,1137,16,,,,7729.22,
15594080,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594080,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594080,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594080,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594080,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594080,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594080,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594080,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594080,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594090,12:57:00,12:57:00,10293,1,,,1,0,
15594090,12:57:54,12:57:54,10685,2,,,,651.64,0
15594090,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594090,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594090,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594090,13:02:00,13:02:00,10297,6,,,,3292.23,
15594090,13:03:00,13:03:00,10295,7,,,,3808.3,
15594090,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594090,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594090,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594090,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594090,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594090,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594090,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594090,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594090,13:12:00,13:12:00,1137,16,,,,7729.22,
15594090,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594090,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594090,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594090,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594090,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594090,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594090,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594090,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594090,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594100,12:57:00,12:57:00,10293,1,,,1,0,
15594100,12:57:54,12:57:54,10685,2,,,,651.64,0
15594100,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594100,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594100,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594100,13:02:00,13:02:00,10297,6,,,,3292.23,
15594100,13:03:00,13:03:00,10295,7,,,,3808.3,
15594100,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594100,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594100,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594100,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594100,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594100,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594100,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594100,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594100,13:12:00,13:12:00,1137,16,,,,7729.22,
15594100,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594100,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594100,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594100,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594100,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594100,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594100,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594100,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594100,13:19:00,13:19:00,9527,25,,1,,10480.02,
15594130,12:57:00,12:57:00,10293,1,,,1,0,
15594130,12:57:54,12:57:54,10685,2,,,,651.64,0
15594130,13:00:12,13:00:12,10302,3,,,,2316.36,0
15594130,13:00:35,13:00:35,9799,4,,,,2613.46,0
15594130,13:00:55,13:00:55,10300,5,,,,2795.81,0
15594130,13:02:00,13:02:00,10297,6,,,,3292.23,
15594130,13:03:00,13:03:00,10295,7,,,,3808.3,
15594130,13:05:27,13:05:27,9811,8,,,,4380.22,0
15594130,13:06:13,13:06:13,10400,9,,,,4758.03,0
15594130,13:06:33,13:06:33,10398,10,,,,4935.34,0
15594130,13:07:06,13:07:06,9800,11,,,,5242.29,0
15594130,13:08:01,13:08:01,10631,12,,,,5649.6,0
15594130,13:09:15,13:09:15,9561,13,,,,6342.68,0
15594130,13:10:00,13:10:00,10288,14,,,,6740.28,0
15594130,13:11:22,13:11:22,1136,15,,,,7381.04,0
15594130,13:12:00,13:12:00,1137,16,,,,7729.22,
15594130,13:12:31,13:12:31,1138,17,,,,7981.43,0
15594130,13:13:09,13:13:09,1139,18,,,,8229.41,0
15594130,13:13:33,13:13:33,1140,19,,,,8360.16,0
15594130,13:13:53,13:13:53,1141,20,,,,8487.35,0
15594130,13:14:50,13:14:50,1142,21,,,,8858.06,0
15594130,13:15:38,13:15:38,9529,22,,,,9225.48,0
15594130,13:15:58,13:15:58,1144,23,,,,9351.14,0
15594130,13:17:39,13:17:39,1145,24,,,,9927.22,0
15594130,13:19:00,13:19:00,9527,25,,1,,10480.02,
15800070,10:35:00,10:35:00,10293,1,,,1,0,
15800070,10:36:25,10:36:25,10685,2,,,,651.64,0
15800070,10:40:00,10:40:00,10302,3,,,,2316.36,
15800070,10:40:26,10:40:26,9799,4,,,,2613.46,0
15800070,10:40:50,10:40:50,10300,5,,,,2795.81,0
15800070,10:42:05,10:42:05,10297,6,,,,3292.23,0
15800070,10:43:00,10:43:00,10295,7,,,,3808.3,
15800070,10:44:54,10:44:54,9811,8,,,,4380.22,0
15800070,10:45:30,10:45:30,10400,9,,,,4758.03,0
15800070,10:45:46,10:45:46,10398,10,,,,4935.34,0
15800070,10:46:11,10:46:11,9800,11,,,,5242.29,0
15800070,10:46:54,10:46:54,10631,12,,,,5649.6,0
15800070,10:47:51,10:47:51,9561,13,,,,6342.68,0
15800070,10:48:27,10:48:27,10288,14,,,,6740.28,0
15800070,10:49:30,10:49:30,1136,15,,,,7381.04,0
15800070,10:50:00,10:50:00,1137,16,,,,7729.22,
15800070,10:50:34,10:50:34,1138,17,,,,7981.43,0
15800070,10:51:16,10:51:16,1139,18,,,,8229.41,0
15800070,10:51:43,10:51:43,1140,19,,,,8360.16,0
15800070,10:52:05,10:52:05,1141,20,,,,8487.35,0
15800070,10:53:08,10:53:08,1142,21,,,,8858.06,0
15800070,10:54:01,10:54:01,9529,22,,,,9225.48,0
15800070,10:54:23,10:54:23,1144,23,,,,9351.14,0
15800070,10:56:14,10:56:14,1145,24,,,,9927.22,0
15800070,10:58:00,10:58:00,9527,25,,1,,10484.3,
15800110,10:35:00,10:35:00,10293,1,,,1,0,
15800110,10:36:25,10:36:25,10685,2,,,,651.64,0
15800110,10:40:00,10:40:00,10302,3,,,,2316.36,
15800110,10:40:26,10:40:26,9799,4,,,,2613.46,0
15800110,10:40:50,10:40:50,10300,5,,,,2795.81,0
15800110,10:42:05,10:42:05,10297,6,,,,3292.23,0
15800110,10:43:00,10:43:00,10295,7,,,,3808.3,
15800110,10:44:54,10:44:54,9811,8,,,,4380.22,0
15800110,10:45:30,10:45:30,10400,9,,,,4758.03,0
15800110,10:45:46,10:45:46,10398,10,,,,4935.34,0
15800110,10:46:11,10:46:11,9800,11,,,,5242.29,0
15800110,10:46:54,10:46:54,10631,12,,,,5649.6,0
15800110,10:47:51,10:47:51,9561,13,,,,6342.68,0
15800110,10:48:27,10:48:27,10288,14,,,,6740.28,0
15800110,10:49:30,10:49:30,1136,15,,,,7381.04,0
15800110,10:50:00,10:50:00,1137,16,,,,7729.22,
15800110,10:50:34,10:50:34,1138,17,,,,7981.43,0
15800110,10:51:16,10:51:16,1139,18,,,,8229.41,0
15800110,10:51:43,10:51:43,1140,19,,,,8360.16,0
15800110,10:52:05,10:52:05,1141,20,,,,8487.35,0
15800110,10:53:08,10:53:08,1142,21,,,,8858.06,0
15800110,10:54:01,10:54:01,9529,22,,,,9225.48,0
15800110,10:54:23,10:54:23,1144,23,,,,9351.14,0
15800110,10:56:14,10:56:14,1145,24,,,,9927.22,0
15800110,10:58:00,10:58:00,9527,25,,1,,10484.3,
16833020,18:05:00,18:05:00,10293,1,,,1,0,
16833020,18:06:05,18:06:05,10685,2,,,,651.64,0
16833020,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833020,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833020,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833020,18:11:00,18:11:00,10297,6,,,,3292.23,
16833020,18:13:00,18:13:00,10295,7,,,,3808.3,
16833020,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833020,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833020,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833020,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833020,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833020,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833020,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833020,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833020,18:21:00,18:21:00,1137,16,,,,7729.22,
16833020,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833020,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833020,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833020,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833020,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833020,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833020,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833020,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833020,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833030,18:05:00,18:05:00,10293,1,,,1,0,
16833030,18:06:05,18:06:05,10685,2,,,,651.64,0
16833030,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833030,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833030,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833030,18:11:00,18:11:00,10297,6,,,,3292.23,
16833030,18:13:00,18:13:00,10295,7,,,,3808.3,
16833030,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833030,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833030,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833030,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833030,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833030,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833030,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833030,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833030,18:21:00,18:21:00,1137,16,,,,7729.22,
16833030,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833030,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833030,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833030,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833030,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833030,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833030,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833030,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833030,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833040,18:05:00,18:05:00,10293,1,,,1,0,
16833040,18:06:05,18:06:05,10685,2,,,,651.64,0
16833040,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833040,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833040,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833040,18:11:00,18:11:00,10297,6,,,,3292.23,
16833040,18:13:00,18:13:00,10295,7,,,,3808.3,
16833040,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833040,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833040,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833040,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833040,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833040,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833040,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833040,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833040,18:21:00,18:21:00,1137,16,,,,7729.22,
16833040,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833040,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833040,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833040,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833040,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833040,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833040,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833040,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833040,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833050,18:05:00,18:05:00,10293,1,,,1,0,
16833050,18:06:05,18:06:05,10685,2,,,,651.64,0
16833050,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833050,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833050,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833050,18:11:00,18:11:00,10297,6,,,,3292.23,
16833050,18:13:00,18:13:00,10295,7,,,,3808.3,
16833050,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833050,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833050,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833050,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833050,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833050,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833050,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833050,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833050,18:21:00,18:21:00,1137,16,,,,7729.22,
16833050,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833050,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833050,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833050,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833050,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833050,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833050,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833050,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833050,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833060,18:05:00,18:05:00,10293,1,,,1,0,
16833060,18:06:05,18:06:05,10685,2,,,,651.64,0
16833060,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833060,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833060,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833060,18:11:00,18:11:00,10297,6,,,,3292.23,
16833060,18:13:00,18:13:00,10295,7,,,,3808.3,
16833060,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833060,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833060,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833060,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833060,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833060,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833060,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833060,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833060,18:21:00,18:21:00,1137,16,,,,7729.22,
16833060,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833060,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833060,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833060,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833060,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833060,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833060,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833060,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833060,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833080,18:05:00,18:05:00,10293,1,,,1,0,
16833080,18:06:05,18:06:05,10685,2,,,,651.64,0
16833080,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833080,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833080,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833080,18:11:00,18:11:00,10297,6,,,,3292.23,
16833080,18:13:00,18:13:00,10295,7,,,,3808.3,
16833080,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833080,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833080,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833080,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833080,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833080,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833080,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833080,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833080,18:21:00,18:21:00,1137,16,,,,7729.22,
16833080,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833080,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833080,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833080,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833080,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833080,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833080,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833080,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833080,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833090,18:05:00,18:05:00,10293,1,,,1,0,
16833090,18:06:05,18:06:05,10685,2,,,,651.64,0
16833090,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833090,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833090,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833090,18:11:00,18:11:00,10297,6,,,,3292.23,
16833090,18:13:00,18:13:00,10295,7,,,,3808.3,
16833090,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833090,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833090,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833090,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833090,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833090,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833090,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833090,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833090,18:21:00,18:21:00,1137,16,,,,7729.22,
16833090,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833090,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833090,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833090,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833090,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833090,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833090,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833090,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833090,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833100,18:05:00,18:05:00,10293,1,,,1,0,
16833100,18:06:05,18:06:05,10685,2,,,,651.64,0
16833100,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833100,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833100,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833100,18:11:00,18:11:00,10297,6,,,,3292.23,
16833100,18:13:00,18:13:00,10295,7,,,,3808.3,
16833100,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833100,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833100,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833100,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833100,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833100,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833100,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833100,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833100,18:21:00,18:21:00,1137,16,,,,7729.22,
16833100,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833100,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833100,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833100,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833100,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833100,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833100,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833100,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833100,18:28:00,18:28:00,9527,25,,1,,10480.02,
16833130,18:05:00,18:05:00,10293,1,,,1,0,
16833130,18:06:05,18:06:05,10685,2,,,,651.64,0
16833130,18:08:51,18:08:51,10302,3,,,,2316.36,0
16833130,18:09:18,18:09:18,9799,4,,,,2613.46,0
16833130,18:09:42,18:09:42,10300,5,,,,2795.81,0
16833130,18:11:00,18:11:00,10297,6,,,,3292.23,
16833130,18:13:00,18:13:00,10295,7,,,,3808.3,
16833130,18:15:11,18:15:11,9811,8,,,,4380.22,0
16833130,18:15:51,18:15:51,10400,9,,,,4758.03,0
16833130,18:16:09,18:16:09,10398,10,,,,4935.34,0
16833130,18:16:39,18:16:39,9800,11,,,,5242.29,0
16833130,18:17:27,18:17:27,10631,12,,,,5649.6,0
16833130,18:18:33,18:18:33,9561,13,,,,6342.68,0
16833130,18:19:13,18:19:13,10288,14,,,,6740.28,0
16833130,18:20:26,18:20:26,1136,15,,,,7381.04,0
16833130,18:21:00,18:21:00,1137,16,,,,7729.22,
16833130,18:21:31,18:21:31,1138,17,,,,7981.43,0
16833130,18:22:09,18:22:09,1139,18,,,,8229.41,0
16833130,18:22:33,18:22:33,1140,19,,,,8360.16,0
16833130,18:22:53,18:22:53,1141,20,,,,8487.35,0
16833130,18:23:50,18:23:50,1142,21,,,,8858.06,0
16833130,18:24:38,18:24:38,9529,22,,,,9225.48,0
16833130,18:24:58,18:24:58,1144,23,,,,9351.14,0
16833130,18:26:39,18:26:39,1145,24,,,,9927.22,0
16833130,18:28:00,18:28:00,9527,25,,1,,10480.02,
17114020,13:57:00,13:57:00,10293,1,,,1,0,
17114020,13:57:54,13:57:54,10685,2,,,,651.64,0
17114020,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114020,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114020,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114020,14:02:00,14:02:00,10297,6,,,,3292.23,
17114020,14:03:00,14:03:00,10295,7,,,,3808.3,
17114020,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114020,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114020,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114020,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114020,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114020,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114020,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114020,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114020,14:12:00,14:12:00,1137,16,,,,7729.22,
17114020,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114020,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114020,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114020,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114020,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114020,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114020,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114020,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114020,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114030,13:57:00,13:57:00,10293,1,,,1,0,
17114030,13:57:54,13:57:54,10685,2,,,,651.64,0
17114030,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114030,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114030,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114030,14:02:00,14:02:00,10297,6,,,,3292.23,
17114030,14:03:00,14:03:00,10295,7,,,,3808.3,
17114030,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114030,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114030,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114030,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114030,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114030,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114030,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114030,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114030,14:12:00,14:12:00,1137,16,,,,7729.22,
17114030,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114030,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114030,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114030,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114030,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114030,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114030,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114030,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114030,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114040,13:57:00,13:57:00,10293,1,,,1,0,
17114040,13:57:54,13:57:54,10685,2,,,,651.64,0
17114040,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114040,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114040,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114040,14:02:00,14:02:00,10297,6,,,,3292.23,
17114040,14:03:00,14:03:00,10295,7,,,,3808.3,
17114040,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114040,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114040,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114040,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114040,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114040,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114040,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114040,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114040,14:12:00,14:12:00,1137,16,,,,7729.22,
17114040,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114040,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114040,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114040,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114040,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114040,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114040,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114040,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114040,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114050,13:57:00,13:57:00,10293,1,,,1,0,
17114050,13:57:54,13:57:54,10685,2,,,,651.64,0
17114050,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114050,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114050,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114050,14:02:00,14:02:00,10297,6,,,,3292.23,
17114050,14:03:00,14:03:00,10295,7,,,,3808.3,
17114050,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114050,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114050,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114050,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114050,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114050,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114050,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114050,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114050,14:12:00,14:12:00,1137,16,,,,7729.22,
17114050,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114050,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114050,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114050,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114050,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114050,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114050,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114050,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114050,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114060,13:57:00,13:57:00,10293,1,,,1,0,
17114060,13:57:54,13:57:54,10685,2,,,,651.64,0
17114060,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114060,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114060,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114060,14:02:00,14:02:00,10297,6,,,,3292.23,
17114060,14:03:00,14:03:00,10295,7,,,,3808.3,
17114060,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114060,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114060,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114060,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114060,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114060,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114060,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114060,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114060,14:12:00,14:12:00,1137,16,,,,7729.22,
17114060,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114060,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114060,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114060,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114060,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114060,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114060,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114060,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114060,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114080,13:57:00,13:57:00,10293,1,,,1,0,
17114080,13:57:54,13:57:54,10685,2,,,,651.64,0
17114080,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114080,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114080,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114080,14:02:00,14:02:00,10297,6,,,,3292.23,
17114080,14:03:00,14:03:00,10295,7,,,,3808.3,
17114080,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114080,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114080,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114080,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114080,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114080,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114080,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114080,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114080,14:12:00,14:12:00,1137,16,,,,7729.22,
17114080,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114080,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114080,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114080,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114080,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114080,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114080,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114080,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114080,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114090,13:57:00,13:57:00,10293,1,,,1,0,
17114090,13:57:54,13:57:54,10685,2,,,,651.64,0
17114090,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114090,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114090,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114090,14:02:00,14:02:00,10297,6,,,,3292.23,
17114090,14:03:00,14:03:00,10295,7,,,,3808.3,
17114090,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114090,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114090,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114090,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114090,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114090,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114090,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114090,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114090,14:12:00,14:12:00,1137,16,,,,7729.22,
17114090,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114090,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114090,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114090,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114090,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114090,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114090,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114090,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114090,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114100,13:57:00,13:57:00,10293,1,,,1,0,
17114100,13:57:54,13:57:54,10685,2,,,,651.64,0
17114100,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114100,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114100,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114100,14:02:00,14:02:00,10297,6,,,,3292.23,
17114100,14:03:00,14:03:00,10295,7,,,,3808.3,
17114100,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114100,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114100,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114100,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114100,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114100,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114100,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114100,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114100,14:12:00,14:12:00,1137,16,,,,7729.22,
17114100,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114100,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114100,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114100,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114100,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114100,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114100,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114100,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114100,14:19:00,14:19:00,9527,25,,1,,10480.02,
17114130,13:57:00,13:57:00,10293,1,,,1,0,
17114130,13:57:54,13:57:54,10685,2,,,,651.64,0
17114130,14:00:12,14:00:12,10302,3,,,,2316.36,0
17114130,14:00:35,14:00:35,9799,4,,,,2613.46,0
17114130,14:00:55,14:00:55,10300,5,,,,2795.81,0
17114130,14:02:00,14:02:00,10297,6,,,,3292.23,
17114130,14:03:00,14:03:00,10295,7,,,,3808.3,
17114130,14:05:27,14:05:27,9811,8,,,,4380.22,0
17114130,14:06:13,14:06:13,10400,9,,,,4758.03,0
17114130,14:06:33,14:06:33,10398,10,,,,4935.34,0
17114130,14:07:06,14:07:06,9800,11,,,,5242.29,0
17114130,14:08:01,14:08:01,10631,12,,,,5649.6,0
17114130,14:09:15,14:09:15,9561,13,,,,6342.68,0
17114130,14:10:00,14:10:00,10288,14,,,,6740.28,0
17114130,14:11:22,14:11:22,1136,15,,,,7381.04,0
17114130,14:12:00,14:12:00,1137,16,,,,7729.22,
17114130,14:12:31,14:12:31,1138,17,,,,7981.43,0
17114130,14:13:09,14:13:09,1139,18,,,,8229.41,0
17114130,14:13:33,14:13:33,1140,19,,,,8360.16,0
17114130,14:13:53,14:13:53,1141,20,,,,8487.35,0
17114130,14:14:50,14:14:50,1142,21,,,,8858.06,0
17114130,14:15:38,14:15:38,9529,22,,,,9225.48,0
17114130,14:15:58,14:15:58,1144,23,,,,9351.14,0
17114130,14:17:39,14:17:39,1145,24,,,,9927.22,0
17114130,14:19:00,14:19:00,9527,25,,1,,10480.02,
17144070,14:35:00,14:35:00,10293,1,,,1,0,
17144070,14:36:25,14:36:25,10685,2,,,,651.64,0
17144070,14:40:00,14:40:00,10302,3,,,,2316.36,
17144070,14:40:26,14:40:26,9799,4,,,,2613.46,0
17144070,14:40:50,14:40:50,10300,5,,,,2795.81,0
17144070,14:42:05,14:42:05,10297,6,,,,3292.23,0
17144070,14:43:00,14:43:00,10295,7,,,,3808.3,
17144070,14:44:54,14:44:54,9811,8,,,,4380.22,0
17144070,14:45:30,14:45:30,10400,9,,,,4758.03,0
17144070,14:45:46,14:45:46,10398,10,,,,4935.34,0
17144070,14:46:11,14:46:11,9800,11,,,,5242.29,0
17144070,14:46:54,14:46:54,10631,12,,,,5649.6,0
17144070,14:47:51,14:47:51,9561,13,,,,6342.68,0
17144070,14:48:27,14:48:27,10288,14,,,,6740.28,0
17144070,14:49:30,14:49:30,1136,15,,,,7381.04,0
17144070,14:50:00,14:50:00,1137,16,,,,7729.22,
17144070,14:50:34,14:50:34,1138,17,,,,7981.43,0
17144070,14:51:16,14:51:16,1139,18,,,,8229.41,0
17144070,14:51:43,14:51:43,1140,19,,,,8360.16,0
17144070,14:52:05,14:52:05,1141,20,,,,8487.35,0
17144070,14:53:08,14:53:08,1142,21,,,,8858.06,0
17144070,14:54:01,14:54:01,9529,22,,,,9225.48,0
17144070,14:54:23,14:54:23,1144,23,,,,9351.14,0
17144070,14:56:14,14:56:14,1145,24,,,,9927.22,0
17144070,14:58:00,14:58:00,9527,25,,1,,10484.3,
17144110,14:35:00,14:35:00,10293,1,,,1,0,
17144110,14:36:25,14:36:25,10685,2,,,,651.64,0
17144110,14:40:00,14:40:00,10302,3,,,,2316.36,
17144110,14:40:26,14:40:26,9799,4,,,,2613.46,0
17144110,14:40:50,14:40:50,10300,5,,,,2795.81,0
17144110,14:42:05,14:42:05,10297,6,,,,3292.23,0
17144110,14:43:00,14:43:00,10295,7,,,,3808.3,
17144110,14:44:54,14:44:54,9811,8,,,,4380.22,0
17144110,14:45:30,14:45:30,10400,9,,,,4758.03,0
17144110,14:45:46,14:45:46,10398,10,,,,4935.34,0
17144110,14:46:11,14:46:11,9800,11,,,,5242.29,0
17144110,14:46:54,14:46:54,10631,12,,,,5649.6,0
17144110,14:47:51,14:47:51,9561,13,,,,6342.68,0
17144110,14:48:27,14:48:27,10288,14,,,,6740.28,0
17144110,14:49:30,14:49:30,1136,15,,,,7381.04,0
17144110,14:50:00,14:50:00,1137,16,,,,7729.22,
17144110,14:50:34,14:50:34,1138,17,,,,7981.43,0
17144110,14:51:16,14:51:16,1139,18,,,,8229.41,0
17144110,14:51:43,14:51:43,1140,19,,,,8360.16,0
17144110,14:52:05,14:52:05,1141,20,,,,8487.35,0
17144110,14:53:08,14:53:08,1142,21,,,,8858.06,0
17144110,14:54:01,14:54:01,9529,22,,,,9225.48,0
17144110,14:54:23,14:54:23,1144,23,,,,9351.14,0
17144110,14:56:14,14:56:14,1145,24,,,,9927.22,0
17144110,14:58:00,14:58:00,9527,25,,1,,10484.3,
17304070,14:05:00,14:05:00,10293,1,,,1,0,
17304070,14:06:25,14:06:25,10685,2,,,,651.64,0
17304070,14:10:00,14:10:00,10302,3,,,,2316.36,
17304070,14:10:26,14:10:26,9799,4,,,,2613.46,0
17304070,14:10:50,14:10:50,10300,5,,,,2795.81,0
17304070,14:12:05,14:12:05,10297,6,,,,3292.23,0
17304070,14:13:00,14:13:00,10295,7,,,,3808.3,
17304070,14:14:54,14:14:54,9811,8,,,,4380.22,0
17304070,14:15:30,14:15:30,10400,9,,,,4758.03,0
17304070,14:15:46,14:15:46,10398,10,,,,4935.34,0
17304070,14:16:11,14:16:11,9800,11,,,,5242.29,0
17304070,14:16:54,14:16:54,10631,12,,,,5649.6,0
17304070,14:17:51,14:17:51,9561,13,,,,6342.68,0
17304070,14:18:27,14:18:27,10288,14,,,,6740.28,0
17304070,14:19:30,14:19:30,1136,15,,,,7381.04,0
17304070,14:20:00,14:20:00,1137,16,,,,7729.22,
17304070,14:20:34,14:20:34,1138,17,,,,7981.43,0
17304070,14:21:16,14:21:16,1139,18,,,,8229.41,0
17304070,14:21:43,14:21:43,1140,19,,,,8360.16,0
17304070,14:22:05,14:22:05,1141,20,,,,8487.35,0
17304070,14:23:08,14:23:08,1142,21,,,,8858.06,0
17304070,14:24:01,14:24:01,9529,22,,,,9225.48,0
17304070,14:24:23,14:24:23,1144,23,,,,9351.14,0
17304070,14:26:14,14:26:14,1145,24,,,,9927.22,0
17304070,14:28:00,14:28:00,9527,25,,1,,10484.3,
17304110,14:05:00,14:05:00,10293,1,,,1,0,
17304110,14:06:25,14:06:25,10685,2,,,,651.64,0
17304110,14:10:00,14:10:00,10302,3,,,,2316.36,
17304110,14:10:26,14:10:26,9799,4,,,,2613.46,0
17304110,14:10:50,14:10:50,10300,5,,,,2795.81,0
17304110,14:12:05,14:12:05,10297,6,,,,3292.23,0
17304110,14:13:00,14:13:00,10295,7,,,,3808.3,
17304110,14:14:54,14:14:54,9811,8,,,,4380.22,0
17304110,14:15:30,14:15:30,10400,9,,,,4758.03,0
17304110,14:15:46,14:15:46,10398,10,,,,4935.34,0
17304110,14:16:11,14:16:11,9800,11,,,,5242.29,0
17304110,14:16:54,14:16:54,10631,12,,,,5649.6,0
17304110,14:17:51,14:17:51,9561,13,,,,6342.68,0
17304110,14:18:27,14:18:27,10288,14,,,,6740.28,0
17304110,14:19:30,14:19:30,1136,15,,,,7381.04,0
17304110,14:20:00,14:20:00,1137,16,,,,7729.22,
17304110,14:20:34,14:20:34,1138,17,,,,7981.43,0
17304110,14:21:16,14:21:16,1139,18,,,,8229.41,0
17304110,14:21:43,14:21:43,1140,19,,,,8360.16,0
17304110,14:22:05,14:22:05,1141,20,,,,8487.35,0
17304110,14:23:08,14:23:08,1142,21,,,,8858.06,0
17304110,14:24:01,14:24:01,9529,22,,,,9225.48,0
17304110,14:24:23,14:24:23,1144,23,,,,9351.14,0
17304110,14:26:14,14:26:14,1145,24,,,,9927.22,0
17304110,14:28:00,14:28:00,9527,25,,1,,10484.3,
17350070,10:05:00,10:05:00,10293,1,,,1,0,
17350070,10:06:25,10:06:25,10685,2,,,,651.64,0
17350070,10:10:00,10:10:00,10302,3,,,,2316.36,
17350070,10:10:26,10:10:26,9799,4,,,,2613.46,0
17350070,10:10:50,10:10:50,10300,5,,,,2795.81,0
17350070,10:12:05,10:12:05,10297,6,,,,3292.23,0
17350070,10:13:00,10:13:00,10295,7,,,,3808.3,
17350070,10:14:54,10:14:54,9811,8,,,,4380.22,0
17350070,10:15:30,10:15:30,10400,9,,,,4758.03,0
17350070,10:15:46,10:15:46,10398,10,,,,4935.34,0
17350070,10:16:11,10:16:11,9800,11,,,,5242.29,0
17350070,10:16:54,10:16:54,10631,12,,,,5649.6,0
17350070,10:17:51,10:17:51,9561,13,,,,6342.68,0
17350070,10:18:27,10:18:27,10288,14,,,,6740.28,0
17350070,10:19:30,10:19:30,1136,15,,,,7381.04,0
17350070,10:20:00,10:20:00,1137,16,,,,7729.22,
17350070,10:20:34,10:20:34,1138,17,,,,7981.43,0
17350070,10:21:16,10:21:16,1139,18,,,,8229.41,0
17350070,10:21:43,10:21:43,1140,19,,,,8360.16,0
17350070,10:22:05,10:22:05,1141,20,,,,8487.35,0
17350070,10:23:08,10:23:08,1142,21,,,,8858.06,0
17350070,10:24:01,10:24:01,9529,22,,,,9225.48,0
17350070,10:24:23,10:24:23,1144,23,,,,9351.14,0
17350070,10:26:14,10:26:14,1145,24,,,,9927.22,0
17350070,10:28:00,10:28:00,9527,25,,1,,10484.3,
17350110,10:05:00,10:05:00,10293,1,,,1,0,
17350110,10:06:25,10:06:25,10685,2,,,,651.64,0
17350110,10:10:00,10:10:00,10302,3,,,,2316.36,
17350110,10:10:26,10:10:26,9799,4,,,,2613.46,0
17350110,10:10:50,10:10:50,10300,5,,,,2795.81,0
17350110,10:12:05,10:12:05,10297,6,,,,3292.23,0
17350110,10:13:00,10:13:00,10295,7,,,,3808.3,
17350110,10:14:54,10:14:54,9811,8,,,,4380.22,0
17350110,10:15:30,10:15:30,10400,9,,,,4758.03,0
17350110,10:15:46,10:15:46,10398,10,,,,4935.34,0
17350110,10:16:11,10:16:11,9800,11,,,,5242.29,0
17350110,10:16:54,10:16:54,10631,12,,,,5649.6,0
17350110,10:17:51,10:17:51,9561,13,,,,6342.68,0
17350110,10:18:27,10:18:27,10288,14,,,,6740.28,0
17350110,10:19:30,10:19:30,1136,15,,,,7381.04,0
17350110,10:20:00,10:20:00,1137,16,,,,7729.22,
17350110,10:20:34,10:20:34,1138,17,,,,7981.43,0
17350110,10:21:16,10:21:16,1139,18,,,,8229.41,0
17350110,10:21:43,10:21:43,1140,19,,,,8360.16,0
17350110,10:22:05,10:22:05,1141,20,,,,8487.35,0
17350110,10:23:08,10:23:08,1142,21,,,,8858.06,0
17350110,10:24:01,10:24:01,9529,22,,,,9225.48,0
17350110,10:24:23,10:24:23,1144,23,,,,9351.14,0
17350110,10:26:14,10:26:14,1145,24,,,,9927.22,0
17350110,10:28:00,10:28:00,9527,25,,1,,10484.3,
17354070,16:05:00,16:05:00,10293,1,,,1,0,
17354070,16:06:25,16:06:25,10685,2,,,,651.64,0
17354070,16:10:00,16:10:00,10302,3,,,,2316.36,
17354070,16:10:26,16:10:26,9799,4,,,,2613.46,0
17354070,16:10:50,16:10:50,10300,5,,,,2795.81,0
17354070,16:12:05,16:12:05,10297,6,,,,3292.23,0
17354070,16:13:00,16:13:00,10295,7,,,,3808.3,
17354070,16:14:54,16:14:54,9811,8,,,,4380.22,0
17354070,16:15:30,16:15:30,10400,9,,,,4758.03,0
17354070,16:15:46,16:15:46,10398,10,,,,4935.34,0
17354070,16:16:11,16:16:11,9800,11,,,,5242.29,0
17354070,16:16:54,16:16:54,10631,12,,,,5649.6,0
17354070,16:17:51,16:17:51,9561,13,,,,6342.68,0
17354070,16:18:27,16:18:27,10288,14,,,,6740.28,0
17354070,16:19:30,16:19:30,1136,15,,,,7381.04,0
17354070,16:20:00,16:20:00,1137,16,,,,7729.22,
17354070,16:20:34,16:20:34,1138,17,,,,7981.43,0
17354070,16:21:16,16:21:16,1139,18,,,,8229.41,0
17354070,16:21:43,16:21:43,1140,19,,,,8360.16,0
17354070,16:22:05,16:22:05,1141,20,,,,8487.35,0
17354070,16:23:08,16:23:08,1142,21,,,,8858.06,0
17354070,16:24:01,16:24:01,9529,22,,,,9225.48,0
17354070,16:24:23,16:24:23,1144,23,,,,9351.14,0
17354070,16:26:14,16:26:14,1145,24,,,,9927.22,0
17354070,16:28:00,16:28:00,9527,25,,1,,10484.3,
17354110,16:05:00,16:05:00,10293,1,,,1,0,
17354110,16:06:25,16:06:25,10685,2,,,,651.64,0
17354110,16:10:00,16:10:00,10302,3,,,,2316.36,
17354110,16:10:26,16:10:26,9799,4,,,,2613.46,0
17354110,16:10:50,16:10:50,10300,5,,,,2795.81,0
17354110,16:12:05,16:12:05,10297,6,,,,3292.23,0
17354110,16:13:00,16:13:00,10295,7,,,,3808.3,
17354110,16:14:54,16:14:54,9811,8,,,,4380.22,0
17354110,16:15:30,16:15:30,10400,9,,,,4758.03,0
17354110,16:15:46,16:15:46,10398,10,,,,4935.34,0
17354110,16:16:11,16:16:11,9800,11,,,,5242.29,0
17354110,16:16:54,16:16:54,10631,12,,,,5649.6,0
17354110,16:17:51,16:17:51,9561,13,,,,6342.68,0
17354110,16:18:27,16:18:27,10288,14,,,,6740.28,0
17354110,16:19:30,16:19:30,1136,15,,,,7381.04,0
17354110,16:20:00,16:20:00,1137,16,,,,7729.22,
17354110,16:20:34,16:20:34,1138,17,,,,7981.43,0
17354110,16:21:16,16:21:16,1139,18,,,,8229.41,0
17354110,16:21:43,16:21:43,1140,19,,,,8360.16,0
17354110,16:22:05,16:22:05,1141,20,,,,8487.35,0
17354110,16:23:08,16:23:08,1142,21,,,,8858.06,0
17354110,16:24:01,16:24:01,9529,22,,,,9225.48,0
17354110,16:24:23,16:24:23,1144,23,,,,9351.14,0
17354110,16:26:14,16:26:14,1145,24,,,,9927.22,0
17354110,16:28:00,16:28:00,9527,25,,1,,10484.3,
17390020,18:35:00,18:35:00,10293,1,,,1,0,
17390020,18:36:05,18:36:05,10685,2,,,,651.64,0
17390020,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390020,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390020,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390020,18:41:00,18:41:00,10297,6,,,,3292.23,
17390020,18:43:00,18:43:00,10295,7,,,,3808.3,
17390020,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390020,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390020,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390020,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390020,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390020,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390020,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390020,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390020,18:51:00,18:51:00,1137,16,,,,7729.22,
17390020,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390020,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390020,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390020,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390020,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390020,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390020,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390020,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390020,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390030,18:35:00,18:35:00,10293,1,,,1,0,
17390030,18:36:05,18:36:05,10685,2,,,,651.64,0
17390030,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390030,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390030,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390030,18:41:00,18:41:00,10297,6,,,,3292.23,
17390030,18:43:00,18:43:00,10295,7,,,,3808.3,
17390030,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390030,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390030,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390030,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390030,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390030,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390030,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390030,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390030,18:51:00,18:51:00,1137,16,,,,7729.22,
17390030,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390030,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390030,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390030,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390030,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390030,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390030,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390030,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390030,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390040,18:35:00,18:35:00,10293,1,,,1,0,
17390040,18:36:05,18:36:05,10685,2,,,,651.64,0
17390040,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390040,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390040,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390040,18:41:00,18:41:00,10297,6,,,,3292.23,
17390040,18:43:00,18:43:00,10295,7,,,,3808.3,
17390040,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390040,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390040,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390040,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390040,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390040,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390040,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390040,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390040,18:51:00,18:51:00,1137,16,,,,7729.22,
17390040,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390040,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390040,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390040,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390040,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390040,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390040,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390040,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390040,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390050,18:35:00,18:35:00,10293,1,,,1,0,
17390050,18:36:05,18:36:05,10685,2,,,,651.64,0
17390050,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390050,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390050,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390050,18:41:00,18:41:00,10297,6,,,,3292.23,
17390050,18:43:00,18:43:00,10295,7,,,,3808.3,
17390050,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390050,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390050,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390050,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390050,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390050,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390050,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390050,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390050,18:51:00,18:51:00,1137,16,,,,7729.22,
17390050,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390050,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390050,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390050,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390050,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390050,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390050,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390050,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390050,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390060,18:35:00,18:35:00,10293,1,,,1,0,
17390060,18:36:05,18:36:05,10685,2,,,,651.64,0
17390060,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390060,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390060,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390060,18:41:00,18:41:00,10297,6,,,,3292.23,
17390060,18:43:00,18:43:00,10295,7,,,,3808.3,
17390060,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390060,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390060,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390060,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390060,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390060,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390060,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390060,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390060,18:51:00,18:51:00,1137,16,,,,7729.22,
17390060,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390060,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390060,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390060,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390060,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390060,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390060,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390060,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390060,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390080,18:35:00,18:35:00,10293,1,,,1,0,
17390080,18:36:05,18:36:05,10685,2,,,,651.64,0
17390080,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390080,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390080,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390080,18:41:00,18:41:00,10297,6,,,,3292.23,
17390080,18:43:00,18:43:00,10295,7,,,,3808.3,
17390080,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390080,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390080,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390080,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390080,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390080,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390080,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390080,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390080,18:51:00,18:51:00,1137,16,,,,7729.22,
17390080,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390080,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390080,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390080,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390080,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390080,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390080,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390080,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390080,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390090,18:35:00,18:35:00,10293,1,,,1,0,
17390090,18:36:05,18:36:05,10685,2,,,,651.64,0
17390090,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390090,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390090,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390090,18:41:00,18:41:00,10297,6,,,,3292.23,
17390090,18:43:00,18:43:00,10295,7,,,,3808.3,
17390090,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390090,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390090,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390090,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390090,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390090,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390090,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390090,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390090,18:51:00,18:51:00,1137,16,,,,7729.22,
17390090,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390090,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390090,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390090,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390090,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390090,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390090,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390090,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390090,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390100,18:35:00,18:35:00,10293,1,,,1,0,
17390100,18:36:05,18:36:05,10685,2,,,,651.64,0
17390100,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390100,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390100,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390100,18:41:00,18:41:00,10297,6,,,,3292.23,
17390100,18:43:00,18:43:00,10295,7,,,,3808.3,
17390100,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390100,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390100,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390100,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390100,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390100,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390100,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390100,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390100,18:51:00,18:51:00,1137,16,,,,7729.22,
17390100,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390100,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390100,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390100,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390100,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390100,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390100,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390100,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390100,18:58:00,18:58:00,9527,25,,1,,10480.02,
17390130,18:35:00,18:35:00,10293,1,,,1,0,
17390130,18:36:05,18:36:05,10685,2,,,,651.64,0
17390130,18:38:51,18:38:51,10302,3,,,,2316.36,0
17390130,18:39:18,18:39:18,9799,4,,,,2613.46,0
17390130,18:39:42,18:39:42,10300,5,,,,2795.81,0
17390130,18:41:00,18:41:00,10297,6,,,,3292.23,
17390130,18:43:00,18:43:00,10295,7,,,,3808.3,
17390130,18:45:11,18:45:11,9811,8,,,,4380.22,0
17390130,18:45:51,18:45:51,10400,9,,,,4758.03,0
17390130,18:46:09,18:46:09,10398,10,,,,4935.34,0
17390130,18:46:39,18:46:39,9800,11,,,,5242.29,0
17390130,18:47:27,18:47:27,10631,12,,,,5649.6,0
17390130,18:48:33,18:48:33,9561,13,,,,6342.68,0
17390130,18:49:13,18:49:13,10288,14,,,,6740.28,0
17390130,18:50:26,18:50:26,1136,15,,,,7381.04,0
17390130,18:51:00,18:51:00,1137,16,,,,7729.22,
17390130,18:51:31,18:51:31,1138,17,,,,7981.43,0
17390130,18:52:09,18:52:09,1139,18,,,,8229.41,0
17390130,18:52:33,18:52:33,1140,19,,,,8360.16,0
17390130,18:52:53,18:52:53,1141,20,,,,8487.35,0
17390130,18:53:50,18:53:50,1142,21,,,,8858.06,0
17390130,18:54:38,18:54:38,9529,22,,,,9225.48,0
17390130,18:54:58,18:54:58,1144,23,,,,9351.14,0
17390130,18:56:39,18:56:39,1145,24,,,,9927.22,0
17390130,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489020,16:29:00,16:29:00,10293,1,,,1,0,
17489020,16:30:05,16:30:05,10685,2,,,,651.64,0
17489020,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489020,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489020,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489020,16:35:00,16:35:00,10297,6,,,,3292.23,
17489020,16:37:00,16:37:00,10295,7,,,,3808.3,
17489020,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489020,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489020,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489020,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489020,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489020,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489020,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489020,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489020,16:45:00,16:45:00,1137,16,,,,7729.22,
17489020,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489020,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489020,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489020,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489020,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489020,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489020,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489020,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489020,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489030,16:29:00,16:29:00,10293,1,,,1,0,
17489030,16:30:05,16:30:05,10685,2,,,,651.64,0
17489030,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489030,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489030,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489030,16:35:00,16:35:00,10297,6,,,,3292.23,
17489030,16:37:00,16:37:00,10295,7,,,,3808.3,
17489030,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489030,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489030,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489030,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489030,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489030,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489030,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489030,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489030,16:45:00,16:45:00,1137,16,,,,7729.22,
17489030,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489030,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489030,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489030,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489030,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489030,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489030,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489030,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489030,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489040,16:29:00,16:29:00,10293,1,,,1,0,
17489040,16:30:05,16:30:05,10685,2,,,,651.64,0
17489040,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489040,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489040,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489040,16:35:00,16:35:00,10297,6,,,,3292.23,
17489040,16:37:00,16:37:00,10295,7,,,,3808.3,
17489040,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489040,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489040,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489040,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489040,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489040,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489040,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489040,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489040,16:45:00,16:45:00,1137,16,,,,7729.22,
17489040,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489040,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489040,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489040,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489040,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489040,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489040,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489040,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489040,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489050,16:29:00,16:29:00,10293,1,,,1,0,
17489050,16:30:05,16:30:05,10685,2,,,,651.64,0
17489050,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489050,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489050,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489050,16:35:00,16:35:00,10297,6,,,,3292.23,
17489050,16:37:00,16:37:00,10295,7,,,,3808.3,
17489050,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489050,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489050,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489050,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489050,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489050,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489050,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489050,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489050,16:45:00,16:45:00,1137,16,,,,7729.22,
17489050,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489050,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489050,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489050,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489050,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489050,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489050,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489050,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489050,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489060,16:29:00,16:29:00,10293,1,,,1,0,
17489060,16:30:05,16:30:05,10685,2,,,,651.64,0
17489060,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489060,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489060,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489060,16:35:00,16:35:00,10297,6,,,,3292.23,
17489060,16:37:00,16:37:00,10295,7,,,,3808.3,
17489060,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489060,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489060,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489060,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489060,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489060,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489060,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489060,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489060,16:45:00,16:45:00,1137,16,,,,7729.22,
17489060,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489060,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489060,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489060,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489060,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489060,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489060,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489060,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489060,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489080,16:29:00,16:29:00,10293,1,,,1,0,
17489080,16:30:05,16:30:05,10685,2,,,,651.64,0
17489080,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489080,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489080,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489080,16:35:00,16:35:00,10297,6,,,,3292.23,
17489080,16:37:00,16:37:00,10295,7,,,,3808.3,
17489080,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489080,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489080,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489080,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489080,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489080,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489080,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489080,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489080,16:45:00,16:45:00,1137,16,,,,7729.22,
17489080,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489080,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489080,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489080,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489080,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489080,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489080,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489080,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489080,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489090,16:29:00,16:29:00,10293,1,,,1,0,
17489090,16:30:05,16:30:05,10685,2,,,,651.64,0
17489090,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489090,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489090,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489090,16:35:00,16:35:00,10297,6,,,,3292.23,
17489090,16:37:00,16:37:00,10295,7,,,,3808.3,
17489090,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489090,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489090,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489090,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489090,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489090,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489090,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489090,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489090,16:45:00,16:45:00,1137,16,,,,7729.22,
17489090,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489090,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489090,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489090,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489090,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489090,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489090,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489090,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489090,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489100,16:29:00,16:29:00,10293,1,,,1,0,
17489100,16:30:05,16:30:05,10685,2,,,,651.64,0
17489100,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489100,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489100,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489100,16:35:00,16:35:00,10297,6,,,,3292.23,
17489100,16:37:00,16:37:00,10295,7,,,,3808.3,
17489100,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489100,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489100,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489100,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489100,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489100,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489100,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489100,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489100,16:45:00,16:45:00,1137,16,,,,7729.22,
17489100,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489100,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489100,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489100,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489100,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489100,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489100,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489100,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489100,16:52:00,16:52:00,9527,25,,1,,10480.02,
17489130,16:29:00,16:29:00,10293,1,,,1,0,
17489130,16:30:05,16:30:05,10685,2,,,,651.64,0
17489130,16:32:51,16:32:51,10302,3,,,,2316.36,0
17489130,16:33:18,16:33:18,9799,4,,,,2613.46,0
17489130,16:33:42,16:33:42,10300,5,,,,2795.81,0
17489130,16:35:00,16:35:00,10297,6,,,,3292.23,
17489130,16:37:00,16:37:00,10295,7,,,,3808.3,
17489130,16:39:11,16:39:11,9811,8,,,,4380.22,0
17489130,16:39:51,16:39:51,10400,9,,,,4758.03,0
17489130,16:40:09,16:40:09,10398,10,,,,4935.34,0
17489130,16:40:39,16:40:39,9800,11,,,,5242.29,0
17489130,16:41:27,16:41:27,10631,12,,,,5649.6,0
17489130,16:42:33,16:42:33,9561,13,,,,6342.68,0
17489130,16:43:13,16:43:13,10288,14,,,,6740.28,0
17489130,16:44:26,16:44:26,1136,15,,,,7381.04,0
17489130,16:45:00,16:45:00,1137,16,,,,7729.22,
17489130,16:45:31,16:45:31,1138,17,,,,7981.43,0
17489130,16:46:09,16:46:09,1139,18,,,,8229.41,0
17489130,16:46:33,16:46:33,1140,19,,,,8360.16,0
17489130,16:46:53,16:46:53,1141,20,,,,8487.35,0
17489130,16:47:50,16:47:50,1142,21,,,,8858.06,0
17489130,16:48:38,16:48:38,9529,22,,,,9225.48,0
17489130,16:48:58,16:48:58,1144,23,,,,9351.14,0
17489130,16:50:39,16:50:39,1145,24,,,,9927.22,0
17489130,16:52:00,16:52:00,9527,25,,1,,10480.02,
17803070,13:35:00,13:35:00,10293,1,,,1,0,
17803070,13:36:25,13:36:25,10685,2,,,,651.64,0
17803070,13:40:00,13:40:00,10302,3,,,,2316.36,
17803070,13:40:26,13:40:26,9799,4,,,,2613.46,0
17803070,13:40:50,13:40:50,10300,5,,,,2795.81,0
17803070,13:42:05,13:42:05,10297,6,,,,3292.23,0
17803070,13:43:00,13:43:00,10295,7,,,,3808.3,
17803070,13:44:54,13:44:54,9811,8,,,,4380.22,0
17803070,13:45:30,13:45:30,10400,9,,,,4758.03,0
17803070,13:45:46,13:45:46,10398,10,,,,4935.34,0
17803070,13:46:11,13:46:11,9800,11,,,,5242.29,0
17803070,13:46:54,13:46:54,10631,12,,,,5649.6,0
17803070,13:47:51,13:47:51,9561,13,,,,6342.68,0
17803070,13:48:27,13:48:27,10288,14,,,,6740.28,0
17803070,13:49:30,13:49:30,1136,15,,,,7381.04,0
17803070,13:50:00,13:50:00,1137,16,,,,7729.22,
17803070,13:50:34,13:50:34,1138,17,,,,7981.43,0
17803070,13:51:16,13:51:16,1139,18,,,,8229.41,0
17803070,13:51:43,13:51:43,1140,19,,,,8360.16,0
17803070,13:52:05,13:52:05,1141,20,,,,8487.35,0
17803070,13:53:08,13:53:08,1142,21,,,,8858.06,0
17803070,13:54:01,13:54:01,9529,22,,,,9225.48,0
17803070,13:54:23,13:54:23,1144,23,,,,9351.14,0
17803070,13:56:14,13:56:14,1145,24,,,,9927.22,0
17803070,13:58:00,13:58:00,9527,25,,1,,10484.3,
17803110,13:35:00,13:35:00,10293,1,,,1,0,
17803110,13:36:25,13:36:25,10685,2,,,,651.64,0
17803110,13:40:00,13:40:00,10302,3,,,,2316.36,
17803110,13:40:26,13:40:26,9799,4,,,,2613.46,0
17803110,13:40:50,13:40:50,10300,5,,,,2795.81,0
17803110,13:42:05,13:42:05,10297,6,,,,3292.23,0
17803110,13:43:00,13:43:00,10295,7,,,,3808.3,
17803110,13:44:54,13:44:54,9811,8,,,,4380.22,0
17803110,13:45:30,13:45:30,10400,9,,,,4758.03,0
17803110,13:45:46,13:45:46,10398,10,,,,4935.34,0
17803110,13:46:11,13:46:11,9800,11,,,,5242.29,0
17803110,13:46:54,13:46:54,10631,12,,,,5649.6,0
17803110,13:47:51,13:47:51,9561,13,,,,6342.68,0
17803110,13:48:27,13:48:27,10288,14,,,,6740.28,0
17803110,13:49:30,13:49:30,1136,15,,,,7381.04,0
17803110,13:50:00,13:50:00,1137,16,,,,7729.22,
17803110,13:50:34,13:50:34,1138,17,,,,7981.43,0
17803110,13:51:16,13:51:16,1139,18,,,,8229.41,0
17803110,13:51:43,13:51:43,1140,19,,,,8360.16,0
17803110,13:52:05,13:52:05,1141,20,,,,8487.35,0
17803110,13:53:08,13:53:08,1142,21,,,,8858.06,0
17803110,13:54:01,13:54:01,9529,22,,,,9225.48,0
17803110,13:54:23,13:54:23,1144,23,,,,9351.14,0
17803110,13:56:14,13:56:14,1145,24,,,,9927.22,0
17803110,13:58:00,13:58:00,9527,25,,1,,10484.3,
17894070,09:35:00,09:35:00,10293,1,,,1,0,
17894070,09:36:25,09:36:25,10685,2,,,,651.64,0
17894070,09:40:00,09:40:00,10302,3,,,,2316.36,
17894070,09:40:26,09:40:26,9799,4,,,,2613.46,0
17894070,09:40:50,09:40:50,10300,5,,,,2795.81,0
17894070,09:42:05,09:42:05,10297,6,,,,3292.23,0
17894070,09:43:00,09:43:00,10295,7,,,,3808.3,
17894070,09:44:54,09:44:54,9811,8,,,,4380.22,0
17894070,09:45:30,09:45:30,10400,9,,,,4758.03,0
17894070,09:45:46,09:45:46,10398,10,,,,4935.34,0
17894070,09:46:11,09:46:11,9800,11,,,,5242.29,0
17894070,09:46:54,09:46:54,10631,12,,,,5649.6,0
17894070,09:47:51,09:47:51,9561,13,,,,6342.68,0
17894070,09:48:27,09:48:27,10288,14,,,,6740.28,0
17894070,09:49:30,09:49:30,1136,15,,,,7381.04,0
17894070,09:50:00,09:50:00,1137,16,,,,7729.22,
17894070,09:50:34,09:50:34,1138,17,,,,7981.43,0
17894070,09:51:16,09:51:16,1139,18,,,,8229.41,0
17894070,09:51:43,09:51:43,1140,19,,,,8360.16,0
17894070,09:52:05,09:52:05,1141,20,,,,8487.35,0
17894070,09:53:08,09:53:08,1142,21,,,,8858.06,0
17894070,09:54:01,09:54:01,9529,22,,,,9225.48,0
17894070,09:54:23,09:54:23,1144,23,,,,9351.14,0
17894070,09:56:14,09:56:14,1145,24,,,,9927.22,0
17894070,09:58:00,09:58:00,9527,25,,1,,10484.3,
17894110,09:35:00,09:35:00,10293,1,,,1,0,
17894110,09:36:25,09:36:25,10685,2,,,,651.64,0
17894110,09:40:00,09:40:00,10302,3,,,,2316.36,
17894110,09:40:26,09:40:26,9799,4,,,,2613.46,0
17894110,09:40:50,09:40:50,10300,5,,,,2795.81,0
17894110,09:42:05,09:42:05,10297,6,,,,3292.23,0
17894110,09:43:00,09:43:00,10295,7,,,,3808.3,
17894110,09:44:54,09:44:54,9811,8,,,,4380.22,0
17894110,09:45:30,09:45:30,10400,9,,,,4758.03,0
17894110,09:45:46,09:45:46,10398,10,,,,4935.34,0
17894110,09:46:11,09:46:11,9800,11,,,,5242.29,0
17894110,09:46:54,09:46:54,10631,12,,,,5649.6,0
17894110,09:47:51,09:47:51,9561,13,,,,6342.68,0
17894110,09:48:27,09:48:27,10288,14,,,,6740.28,0
17894110,09:49:30,09:49:30,1136,15,,,,7381.04,0
17894110,09:50:00,09:50:00,1137,16,,,,7729.22,
17894110,09:50:34,09:50:34,1138,17,,,,7981.43,0
17894110,09:51:16,09:51:16,1139,18,,,,8229.41,0
17894110,09:51:43,09:51:43,1140,19,,,,8360.16,0
17894110,09:52:05,09:52:05,1141,20,,,,8487.35,0
17894110,09:53:08,09:53:08,1142,21,,,,8858.06,0
17894110,09:54:01,09:54:01,9529,22,,,,9225.48,0
17894110,09:54:23,09:54:23,1144,23,,,,9351.14,0
17894110,09:56:14,09:56:14,1145,24,,,,9927.22,0
17894110,09:58:00,09:58:00,9527,25,,1,,10484.3,
18092010,07:32:00,07:32:00,10293,1,,,1,0,
18092010,07:33:25,07:33:25,10685,2,,,,651.64,0
18092010,07:37:00,07:37:00,10302,3,,,,2316.36,
18092010,07:37:26,07:37:26,9799,4,,,,2613.46,0
18092010,07:37:50,07:37:50,10300,5,,,,2795.81,0
18092010,07:39:05,07:39:05,10297,6,,,,3292.23,0
18092010,07:40:00,07:40:00,10295,7,,,,3808.3,
18092010,07:41:54,07:41:54,9811,8,,,,4380.22,0
18092010,07:42:30,07:42:30,10400,9,,,,4758.03,0
18092010,07:42:46,07:42:46,10398,10,,,,4935.34,0
18092010,07:43:11,07:43:11,9800,11,,,,5242.29,0
18092010,07:43:54,07:43:54,10631,12,,,,5649.6,0
18092010,07:44:51,07:44:51,9561,13,,,,6342.68,0
18092010,07:45:27,07:45:27,10288,14,,,,6740.28,0
18092010,07:46:30,07:46:30,1136,15,,,,7381.04,0
18092010,07:47:00,07:47:00,1137,16,,,,7729.22,
18092010,07:47:34,07:47:34,1138,17,,,,7981.43,0
18092010,07:48:16,07:48:16,1139,18,,,,8229.41,0
18092010,07:48:43,07:48:43,1140,19,,,,8360.16,0
18092010,07:49:05,07:49:05,1141,20,,,,8487.35,0
18092010,07:50:08,07:50:08,1142,21,,,,8858.06,0
18092010,07:51:01,07:51:01,9529,22,,,,9225.48,0
18092010,07:51:23,07:51:23,1144,23,,,,9351.14,0
18092010,07:53:14,07:53:14,1145,24,,,,9927.22,0
18092010,07:55:00,07:55:00,9527,25,,1,,10484.3,
18092120,07:32:00,07:32:00,10293,1,,,1,0,
18092120,07:33:25,07:33:25,10685,2,,,,651.64,0
18092120,07:37:00,07:37:00,10302,3,,,,2316.36,
18092120,07:37:26,07:37:26,9799,4,,,,2613.46,0
18092120,07:37:50,07:37:50,10300,5,,,,2795.81,0
18092120,07:39:05,07:39:05,10297,6,,,,3292.23,0
18092120,07:40:00,07:40:00,10295,7,,,,3808.3,
18092120,07:41:54,07:41:54,9811,8,,,,4380.22,0
18092120,07:42:30,07:42:30,10400,9,,,,4758.03,0
18092120,07:42:46,07:42:46,10398,10,,,,4935.34,0
18092120,07:43:11,07:43:11,9800,11,,,,5242.29,0
18092120,07:43:54,07:43:54,10631,12,,,,5649.6,0
18092120,07:44:51,07:44:51,9561,13,,,,6342.68,0
18092120,07:45:27,07:45:27,10288,14,,,,6740.28,0
18092120,07:46:30,07:46:30,1136,15,,,,7381.04,0
18092120,07:47:00,07:47:00,1137,16,,,,7729.22,
18092120,07:47:34,07:47:34,1138,17,,,,7981.43,0
18092120,07:48:16,07:48:16,1139,18,,,,8229.41,0
18092120,07:48:43,07:48:43,1140,19,,,,8360.16,0
18092120,07:49:05,07:49:05,1141,20,,,,8487.35,0
18092120,07:50:08,07:50:08,1142,21,,,,8858.06,0
18092120,07:51:01,07:51:01,9529,22,,,,9225.48,0
18092120,07:51:23,07:51:23,1144,23,,,,9351.14,0
18092120,07:53:14,07:53:14,1145,24,,,,9927.22,0
18092120,07:55:00,07:55:00,9527,25,,1,,10484.3,
18092140,07:32:00,07:32:00,10293,1,,,1,0,
18092140,07:33:25,07:33:25,10685,2,,,,651.64,0
18092140,07:37:00,07:37:00,10302,3,,,,2316.36,
18092140,07:37:26,07:37:26,9799,4,,,,2613.46,0
18092140,07:37:50,07:37:50,10300,5,,,,2795.81,0
18092140,07:39:05,07:39:05,10297,6,,,,3292.23,0
18092140,07:40:00,07:40:00,10295,7,,,,3808.3,
18092140,07:41:54,07:41:54,9811,8,,,,4380.22,0
18092140,07:42:30,07:42:30,10400,9,,,,4758.03,0
18092140,07:42:46,07:42:46,10398,10,,,,4935.34,0
18092140,07:43:11,07:43:11,9800,11,,,,5242.29,0
18092140,07:43:54,07:43:54,10631,12,,,,5649.6,0
18092140,07:44:51,07:44:51,9561,13,,,,6342.68,0
18092140,07:45:27,07:45:27,10288,14,,,,6740.28,0
18092140,07:46:30,07:46:30,1136,15,,,,7381.04,0
18092140,07:47:00,07:47:00,1137,16,,,,7729.22,
18092140,07:47:34,07:47:34,1138,17,,,,7981.43,0
18092140,07:48:16,07:48:16,1139,18,,,,8229.41,0
18092140,07:48:43,07:48:43,1140,19,,,,8360.16,0
18092140,07:49:05,07:49:05,1141,20,,,,8487.35,0
18092140,07:50:08,07:50:08,1142,21,,,,8858.06,0
18092140,07:51:01,07:51:01,9529,22,,,,9225.48,0
18092140,07:51:23,07:51:23,1144,23,,,,9351.14,0
18092140,07:53:14,07:53:14,1145,24,,,,9927.22,0
18092140,07:55:00,07:55:00,9527,25,,1,,10484.3,
18467070,20:05:00,20:05:00,10293,1,,,1,0,
18467070,20:06:25,20:06:25,10685,2,,,,651.64,0
18467070,20:10:00,20:10:00,10302,3,,,,2316.36,
18467070,20:10:26,20:10:26,9799,4,,,,2613.46,0
18467070,20:10:50,20:10:50,10300,5,,,,2795.81,0
18467070,20:12:05,20:12:05,10297,6,,,,3292.23,0
18467070,20:13:00,20:13:00,10295,7,,,,3808.3,
18467070,20:14:54,20:14:54,9811,8,,,,4380.22,0
18467070,20:15:30,20:15:30,10400,9,,,,4758.03,0
18467070,20:15:46,20:15:46,10398,10,,,,4935.34,0
18467070,20:16:11,20:16:11,9800,11,,,,5242.29,0
18467070,20:16:54,20:16:54,10631,12,,,,5649.6,0
18467070,20:17:51,20:17:51,9561,13,,,,6342.68,0
18467070,20:18:27,20:18:27,10288,14,,,,6740.28,0
18467070,20:19:30,20:19:30,1136,15,,,,7381.04,0
18467070,20:20:00,20:20:00,1137,16,,,,7729.22,
18467070,20:20:34,20:20:34,1138,17,,,,7981.43,0
18467070,20:21:16,20:21:16,1139,18,,,,8229.41,0
18467070,20:21:43,20:21:43,1140,19,,,,8360.16,0
18467070,20:22:05,20:22:05,1141,20,,,,8487.35,0
18467070,20:23:08,20:23:08,1142,21,,,,8858.06,0
18467070,20:24:01,20:24:01,9529,22,,,,9225.48,0
18467070,20:24:23,20:24:23,1144,23,,,,9351.14,0
18467070,20:26:14,20:26:14,1145,24,,,,9927.22,0
18467070,20:28:00,20:28:00,9527,25,,1,,10484.3,
18467110,20:05:00,20:05:00,10293,1,,,1,0,
18467110,20:06:25,20:06:25,10685,2,,,,651.64,0
18467110,20:10:00,20:10:00,10302,3,,,,2316.36,
18467110,20:10:26,20:10:26,9799,4,,,,2613.46,0
18467110,20:10:50,20:10:50,10300,5,,,,2795.81,0
18467110,20:12:05,20:12:05,10297,6,,,,3292.23,0
18467110,20:13:00,20:13:00,10295,7,,,,3808.3,
18467110,20:14:54,20:14:54,9811,8,,,,4380.22,0
18467110,20:15:30,20:15:30,10400,9,,,,4758.03,0
18467110,20:15:46,20:15:46,10398,10,,,,4935.34,0
18467110,20:16:11,20:16:11,9800,11,,,,5242.29,0
18467110,20:16:54,20:16:54,10631,12,,,,5649.6,0
18467110,20:17:51,20:17:51,9561,13,,,,6342.68,0
18467110,20:18:27,20:18:27,10288,14,,,,6740.28,0
18467110,20:19:30,20:19:30,1136,15,,,,7381.04,0
18467110,20:20:00,20:20:00,1137,16,,,,7729.22,
18467110,20:20:34,20:20:34,1138,17,,,,7981.43,0
18467110,20:21:16,20:21:16,1139,18,,,,8229.41,0
18467110,20:21:43,20:21:43,1140,19,,,,8360.16,0
18467110,20:22:05,20:22:05,1141,20,,,,8487.35,0
18467110,20:23:08,20:23:08,1142,21,,,,8858.06,0
18467110,20:24:01,20:24:01,9529,22,,,,9225.48,0
18467110,20:24:23,20:24:23,1144,23,,,,9351.14,0
18467110,20:26:14,20:26:14,1145,24,,,,9927.22,0
18467110,20:28:00,20:28:00,9527,25,,1,,10484.3,
18863020,12:27:00,12:27:00,10293,1,,,1,0,
18863020,12:27:54,12:27:54,10685,2,,,,651.64,0
18863020,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863020,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863020,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863020,12:32:00,12:32:00,10297,6,,,,3292.23,
18863020,12:33:00,12:33:00,10295,7,,,,3808.3,
18863020,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863020,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863020,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863020,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863020,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863020,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863020,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863020,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863020,12:42:00,12:42:00,1137,16,,,,7729.22,
18863020,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863020,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863020,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863020,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863020,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863020,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863020,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863020,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863020,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863030,12:27:00,12:27:00,10293,1,,,1,0,
18863030,12:27:54,12:27:54,10685,2,,,,651.64,0
18863030,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863030,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863030,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863030,12:32:00,12:32:00,10297,6,,,,3292.23,
18863030,12:33:00,12:33:00,10295,7,,,,3808.3,
18863030,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863030,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863030,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863030,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863030,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863030,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863030,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863030,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863030,12:42:00,12:42:00,1137,16,,,,7729.22,
18863030,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863030,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863030,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863030,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863030,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863030,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863030,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863030,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863030,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863040,12:27:00,12:27:00,10293,1,,,1,0,
18863040,12:27:54,12:27:54,10685,2,,,,651.64,0
18863040,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863040,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863040,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863040,12:32:00,12:32:00,10297,6,,,,3292.23,
18863040,12:33:00,12:33:00,10295,7,,,,3808.3,
18863040,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863040,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863040,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863040,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863040,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863040,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863040,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863040,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863040,12:42:00,12:42:00,1137,16,,,,7729.22,
18863040,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863040,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863040,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863040,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863040,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863040,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863040,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863040,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863040,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863050,12:27:00,12:27:00,10293,1,,,1,0,
18863050,12:27:54,12:27:54,10685,2,,,,651.64,0
18863050,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863050,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863050,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863050,12:32:00,12:32:00,10297,6,,,,3292.23,
18863050,12:33:00,12:33:00,10295,7,,,,3808.3,
18863050,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863050,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863050,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863050,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863050,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863050,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863050,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863050,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863050,12:42:00,12:42:00,1137,16,,,,7729.22,
18863050,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863050,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863050,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863050,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863050,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863050,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863050,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863050,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863050,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863060,12:27:00,12:27:00,10293,1,,,1,0,
18863060,12:27:54,12:27:54,10685,2,,,,651.64,0
18863060,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863060,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863060,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863060,12:32:00,12:32:00,10297,6,,,,3292.23,
18863060,12:33:00,12:33:00,10295,7,,,,3808.3,
18863060,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863060,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863060,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863060,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863060,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863060,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863060,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863060,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863060,12:42:00,12:42:00,1137,16,,,,7729.22,
18863060,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863060,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863060,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863060,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863060,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863060,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863060,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863060,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863060,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863080,12:27:00,12:27:00,10293,1,,,1,0,
18863080,12:27:54,12:27:54,10685,2,,,,651.64,0
18863080,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863080,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863080,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863080,12:32:00,12:32:00,10297,6,,,,3292.23,
18863080,12:33:00,12:33:00,10295,7,,,,3808.3,
18863080,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863080,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863080,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863080,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863080,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863080,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863080,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863080,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863080,12:42:00,12:42:00,1137,16,,,,7729.22,
18863080,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863080,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863080,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863080,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863080,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863080,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863080,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863080,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863080,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863090,12:27:00,12:27:00,10293,1,,,1,0,
18863090,12:27:54,12:27:54,10685,2,,,,651.64,0
18863090,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863090,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863090,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863090,12:32:00,12:32:00,10297,6,,,,3292.23,
18863090,12:33:00,12:33:00,10295,7,,,,3808.3,
18863090,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863090,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863090,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863090,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863090,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863090,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863090,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863090,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863090,12:42:00,12:42:00,1137,16,,,,7729.22,
18863090,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863090,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863090,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863090,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863090,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863090,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863090,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863090,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863090,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863100,12:27:00,12:27:00,10293,1,,,1,0,
18863100,12:27:54,12:27:54,10685,2,,,,651.64,0
18863100,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863100,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863100,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863100,12:32:00,12:32:00,10297,6,,,,3292.23,
18863100,12:33:00,12:33:00,10295,7,,,,3808.3,
18863100,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863100,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863100,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863100,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863100,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863100,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863100,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863100,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863100,12:42:00,12:42:00,1137,16,,,,7729.22,
18863100,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863100,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863100,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863100,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863100,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863100,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863100,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863100,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863100,12:49:00,12:49:00,9527,25,,1,,10480.02,
18863130,12:27:00,12:27:00,10293,1,,,1,0,
18863130,12:27:54,12:27:54,10685,2,,,,651.64,0
18863130,12:30:12,12:30:12,10302,3,,,,2316.36,0
18863130,12:30:35,12:30:35,9799,4,,,,2613.46,0
18863130,12:30:55,12:30:55,10300,5,,,,2795.81,0
18863130,12:32:00,12:32:00,10297,6,,,,3292.23,
18863130,12:33:00,12:33:00,10295,7,,,,3808.3,
18863130,12:35:27,12:35:27,9811,8,,,,4380.22,0
18863130,12:36:13,12:36:13,10400,9,,,,4758.03,0
18863130,12:36:33,12:36:33,10398,10,,,,4935.34,0
18863130,12:37:06,12:37:06,9800,11,,,,5242.29,0
18863130,12:38:01,12:38:01,10631,12,,,,5649.6,0
18863130,12:39:15,12:39:15,9561,13,,,,6342.68,0
18863130,12:40:00,12:40:00,10288,14,,,,6740.28,0
18863130,12:41:22,12:41:22,1136,15,,,,7381.04,0
18863130,12:42:00,12:42:00,1137,16,,,,7729.22,
18863130,12:42:31,12:42:31,1138,17,,,,7981.43,0
18863130,12:43:09,12:43:09,1139,18,,,,8229.41,0
18863130,12:43:33,12:43:33,1140,19,,,,8360.16,0
18863130,12:43:53,12:43:53,1141,20,,,,8487.35,0
18863130,12:44:50,12:44:50,1142,21,,,,8858.06,0
18863130,12:45:38,12:45:38,9529,22,,,,9225.48,0
18863130,12:45:58,12:45:58,1144,23,,,,9351.14,0
18863130,12:47:39,12:47:39,1145,24,,,,9927.22,0
18863130,12:49:00,12:49:00,9527,25,,1,,10480.02,
18943010,13:02:00,13:02:00,10293,1,,,1,0,
18943010,13:03:25,13:03:25,10685,2,,,,651.64,0
18943010,13:07:00,13:07:00,10302,3,,,,2316.36,
18943010,13:07:26,13:07:26,9799,4,,,,2613.46,0
18943010,13:07:50,13:07:50,10300,5,,,,2795.81,0
18943010,13:09:05,13:09:05,10297,6,,,,3292.23,0
18943010,13:10:00,13:10:00,10295,7,,,,3808.3,
18943010,13:11:54,13:11:54,9811,8,,,,4380.22,0
18943010,13:12:30,13:12:30,10400,9,,,,4758.03,0
18943010,13:12:46,13:12:46,10398,10,,,,4935.34,0
18943010,13:13:11,13:13:11,9800,11,,,,5242.29,0
18943010,13:13:54,13:13:54,10631,12,,,,5649.6,0
18943010,13:14:51,13:14:51,9561,13,,,,6342.68,0
18943010,13:15:27,13:15:27,10288,14,,,,6740.28,0
18943010,13:16:30,13:16:30,1136,15,,,,7381.04,0
18943010,13:17:00,13:17:00,1137,16,,,,7729.22,
18943010,13:17:34,13:17:34,1138,17,,,,7981.43,0
18943010,13:18:16,13:18:16,1139,18,,,,8229.41,0
18943010,13:18:43,13:18:43,1140,19,,,,8360.16,0
18943010,13:19:05,13:19:05,1141,20,,,,8487.35,0
18943010,13:20:08,13:20:08,1142,21,,,,8858.06,0
18943010,13:21:01,13:21:01,9529,22,,,,9225.48,0
18943010,13:21:23,13:21:23,1144,23,,,,9351.14,0
18943010,13:23:14,13:23:14,1145,24,,,,9927.22,0
18943010,13:25:00,13:25:00,9527,25,,1,,10484.3,
18943120,13:02:00,13:02:00,10293,1,,,1,0,
18943120,13:03:25,13:03:25,10685,2,,,,651.64,0
18943120,13:07:00,13:07:00,10302,3,,,,2316.36,
18943120,13:07:26,13:07:26,9799,4,,,,2613.46,0
18943120,13:07:50,13:07:50,10300,5,,,,2795.81,0
18943120,13:09:05,13:09:05,10297,6,,,,3292.23,0
18943120,13:10:00,13:10:00,10295,7,,,,3808.3,
18943120,13:11:54,13:11:54,9811,8,,,,4380.22,0
18943120,13:12:30,13:12:30,10400,9,,,,4758.03,0
18943120,13:12:46,13:12:46,10398,10,,,,4935.34,0
18943120,13:13:11,13:13:11,9800,11,,,,5242.29,0
18943120,13:13:54,13:13:54,10631,12,,,,5649.6,0
18943120,13:14:51,13:14:51,9561,13,,,,6342.68,0
18943120,13:15:27,13:15:27,10288,14,,,,6740.28,0
18943120,13:16:30,13:16:30,1136,15,,,,7381.04,0
18943120,13:17:00,13:17:00,1137,16,,,,7729.22,
18943120,13:17:34,13:17:34,1138,17,,,,7981.43,0
18943120,13:18:16,13:18:16,1139,18,,,,8229.41,0
18943120,13:18:43,13:18:43,1140,19,,,,8360.16,0
18943120,13:19:05,13:19:05,1141,20,,,,8487.35,0
18943120,13:20:08,13:20:08,1142,21,,,,8858.06,0
18943120,13:21:01,13:21:01,9529,22,,,,9225.48,0
18943120,13:21:23,13:21:23,1144,23,,,,9351.14,0
18943120,13:23:14,13:23:14,1145,24,,,,9927.22,0
18943120,13:25:00,13:25:00,9527,25,,1,,10484.3,
18943140,13:02:00,13:02:00,10293,1,,,1,0,
18943140,13:03:25,13:03:25,10685,2,,,,651.64,0
18943140,13:07:00,13:07:00,10302,3,,,,2316.36,
18943140,13:07:26,13:07:26,9799,4,,,,2613.46,0
18943140,13:07:50,13:07:50,10300,5,,,,2795.81,0
18943140,13:09:05,13:09:05,10297,6,,,,3292.23,0
18943140,13:10:00,13:10:00,10295,7,,,,3808.3,
18943140,13:11:54,13:11:54,9811,8,,,,4380.22,0
18943140,13:12:30,13:12:30,10400,9,,,,4758.03,0
18943140,13:12:46,13:12:46,10398,10,,,,4935.34,0
18943140,13:13:11,13:13:11,9800,11,,,,5242.29,0
18943140,13:13:54,13:13:54,10631,12,,,,5649.6,0
18943140,13:14:51,13:14:51,9561,13,,,,6342.68,0
18943140,13:15:27,13:15:27,10288,14,,,,6740.28,0
18943140,13:16:30,13:16:30,1136,15,,,,7381.04,0
18943140,13:17:00,13:17:00,1137,16,,,,7729.22,
18943140,13:17:34,13:17:34,1138,17,,,,7981.43,0
18943140,13:18:16,13:18:16,1139,18,,,,8229.41,0
18943140,13:18:43,13:18:43,1140,19,,,,8360.16,0
18943140,13:19:05,13:19:05,1141,20,,,,8487.35,0
18943140,13:20:08,13:20:08,1142,21,,,,8858.06,0
18943140,13:21:01,13:21:01,9529,22,,,,9225.48,0
18943140,13:21:23,13:21:23,1144,23,,,,9351.14,0
18943140,13:23:14,13:23:14,1145,24,,,,9927.22,0
18943140,13:25:00,13:25:00,9527,25,,1,,10484.3,
1920020,17:34:00,17:34:00,10293,1,,,1,0,
1920020,17:35:05,17:35:05,10685,2,,,,651.64,0
1920020,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920020,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920020,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920020,17:40:00,17:40:00,10297,6,,,,3292.23,
1920020,17:42:00,17:42:00,10295,7,,,,3808.3,
1920020,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920020,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920020,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920020,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920020,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920020,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920020,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920020,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920020,17:50:00,17:50:00,1137,16,,,,7729.22,
1920020,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920020,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920020,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920020,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920020,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920020,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920020,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920020,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920020,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920030,17:34:00,17:34:00,10293,1,,,1,0,
1920030,17:35:05,17:35:05,10685,2,,,,651.64,0
1920030,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920030,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920030,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920030,17:40:00,17:40:00,10297,6,,,,3292.23,
1920030,17:42:00,17:42:00,10295,7,,,,3808.3,
1920030,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920030,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920030,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920030,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920030,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920030,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920030,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920030,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920030,17:50:00,17:50:00,1137,16,,,,7729.22,
1920030,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920030,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920030,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920030,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920030,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920030,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920030,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920030,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920030,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920040,17:34:00,17:34:00,10293,1,,,1,0,
1920040,17:35:05,17:35:05,10685,2,,,,651.64,0
1920040,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920040,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920040,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920040,17:40:00,17:40:00,10297,6,,,,3292.23,
1920040,17:42:00,17:42:00,10295,7,,,,3808.3,
1920040,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920040,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920040,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920040,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920040,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920040,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920040,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920040,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920040,17:50:00,17:50:00,1137,16,,,,7729.22,
1920040,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920040,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920040,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920040,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920040,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920040,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920040,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920040,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920040,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920050,17:34:00,17:34:00,10293,1,,,1,0,
1920050,17:35:05,17:35:05,10685,2,,,,651.64,0
1920050,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920050,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920050,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920050,17:40:00,17:40:00,10297,6,,,,3292.23,
1920050,17:42:00,17:42:00,10295,7,,,,3808.3,
1920050,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920050,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920050,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920050,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920050,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920050,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920050,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920050,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920050,17:50:00,17:50:00,1137,16,,,,7729.22,
1920050,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920050,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920050,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920050,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920050,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920050,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920050,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920050,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920050,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920060,17:34:00,17:34:00,10293,1,,,1,0,
1920060,17:35:05,17:35:05,10685,2,,,,651.64,0
1920060,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920060,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920060,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920060,17:40:00,17:40:00,10297,6,,,,3292.23,
1920060,17:42:00,17:42:00,10295,7,,,,3808.3,
1920060,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920060,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920060,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920060,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920060,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920060,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920060,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920060,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920060,17:50:00,17:50:00,1137,16,,,,7729.22,
1920060,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920060,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920060,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920060,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920060,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920060,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920060,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920060,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920060,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920080,17:34:00,17:34:00,10293,1,,,1,0,
1920080,17:35:05,17:35:05,10685,2,,,,651.64,0
1920080,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920080,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920080,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920080,17:40:00,17:40:00,10297,6,,,,3292.23,
1920080,17:42:00,17:42:00,10295,7,,,,3808.3,
1920080,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920080,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920080,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920080,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920080,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920080,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920080,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920080,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920080,17:50:00,17:50:00,1137,16,,,,7729.22,
1920080,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920080,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920080,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920080,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920080,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920080,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920080,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920080,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920080,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920090,17:34:00,17:34:00,10293,1,,,1,0,
1920090,17:35:05,17:35:05,10685,2,,,,651.64,0
1920090,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920090,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920090,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920090,17:40:00,17:40:00,10297,6,,,,3292.23,
1920090,17:42:00,17:42:00,10295,7,,,,3808.3,
1920090,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920090,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920090,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920090,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920090,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920090,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920090,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920090,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920090,17:50:00,17:50:00,1137,16,,,,7729.22,
1920090,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920090,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920090,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920090,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920090,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920090,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920090,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920090,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920090,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920100,17:34:00,17:34:00,10293,1,,,1,0,
1920100,17:35:05,17:35:05,10685,2,,,,651.64,0
1920100,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920100,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920100,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920100,17:40:00,17:40:00,10297,6,,,,3292.23,
1920100,17:42:00,17:42:00,10295,7,,,,3808.3,
1920100,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920100,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920100,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920100,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920100,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920100,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920100,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920100,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920100,17:50:00,17:50:00,1137,16,,,,7729.22,
1920100,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920100,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920100,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920100,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920100,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920100,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920100,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920100,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920100,17:57:00,17:57:00,9527,25,,1,,10480.02,
1920130,17:34:00,17:34:00,10293,1,,,1,0,
1920130,17:35:05,17:35:05,10685,2,,,,651.64,0
1920130,17:37:51,17:37:51,10302,3,,,,2316.36,0
1920130,17:38:18,17:38:18,9799,4,,,,2613.46,0
1920130,17:38:42,17:38:42,10300,5,,,,2795.81,0
1920130,17:40:00,17:40:00,10297,6,,,,3292.23,
1920130,17:42:00,17:42:00,10295,7,,,,3808.3,
1920130,17:44:11,17:44:11,9811,8,,,,4380.22,0
1920130,17:44:51,17:44:51,10400,9,,,,4758.03,0
1920130,17:45:09,17:45:09,10398,10,,,,4935.34,0
1920130,17:45:39,17:45:39,9800,11,,,,5242.29,0
1920130,17:46:27,17:46:27,10631,12,,,,5649.6,0
1920130,17:47:33,17:47:33,9561,13,,,,6342.68,0
1920130,17:48:13,17:48:13,10288,14,,,,6740.28,0
1920130,17:49:26,17:49:26,1136,15,,,,7381.04,0
1920130,17:50:00,17:50:00,1137,16,,,,7729.22,
1920130,17:50:31,17:50:31,1138,17,,,,7981.43,0
1920130,17:51:09,17:51:09,1139,18,,,,8229.41,0
1920130,17:51:33,17:51:33,1140,19,,,,8360.16,0
1920130,17:51:53,17:51:53,1141,20,,,,8487.35,0
1920130,17:52:50,17:52:50,1142,21,,,,8858.06,0
1920130,17:53:38,17:53:38,9529,22,,,,9225.48,0
1920130,17:53:58,17:53:58,1144,23,,,,9351.14,0
1920130,17:55:39,17:55:39,1145,24,,,,9927.22,0
1920130,17:57:00,17:57:00,9527,25,,1,,10480.02,
2021010,15:02:00,15:02:00,10293,1,,,1,0,
2021010,15:03:25,15:03:25,10685,2,,,,651.64,0
2021010,15:07:00,15:07:00,10302,3,,,,2316.36,
2021010,15:07:26,15:07:26,9799,4,,,,2613.46,0
2021010,15:07:50,15:07:50,10300,5,,,,2795.81,0
2021010,15:09:05,15:09:05,10297,6,,,,3292.23,0
2021010,15:10:00,15:10:00,10295,7,,,,3808.3,
2021010,15:11:54,15:11:54,9811,8,,,,4380.22,0
2021010,15:12:30,15:12:30,10400,9,,,,4758.03,0
2021010,15:12:46,15:12:46,10398,10,,,,4935.34,0
2021010,15:13:11,15:13:11,9800,11,,,,5242.29,0
2021010,15:13:54,15:13:54,10631,12,,,,5649.6,0
2021010,15:14:51,15:14:51,9561,13,,,,6342.68,0
2021010,15:15:27,15:15:27,10288,14,,,,6740.28,0
2021010,15:16:30,15:16:30,1136,15,,,,7381.04,0
2021010,15:17:00,15:17:00,1137,16,,,,7729.22,
2021010,15:17:34,15:17:34,1138,17,,,,7981.43,0
2021010,15:18:16,15:18:16,1139,18,,,,8229.41,0
2021010,15:18:43,15:18:43,1140,19,,,,8360.16,0
2021010,15:19:05,15:19:05,1141,20,,,,8487.35,0
2021010,15:20:08,15:20:08,1142,21,,,,8858.06,0
2021010,15:21:01,15:21:01,9529,22,,,,9225.48,0
2021010,15:21:23,15:21:23,1144,23,,,,9351.14,0
2021010,15:23:14,15:23:14,1145,24,,,,9927.22,0
2021010,15:25:00,15:25:00,9527,25,,1,,10484.3,
2021120,15:02:00,15:02:00,10293,1,,,1,0,
2021120,15:03:25,15:03:25,10685,2,,,,651.64,0
2021120,15:07:00,15:07:00,10302,3,,,,2316.36,
2021120,15:07:26,15:07:26,9799,4,,,,2613.46,0
2021120,15:07:50,15:07:50,10300,5,,,,2795.81,0
2021120,15:09:05,15:09:05,10297,6,,,,3292.23,0
2021120,15:10:00,15:10:00,10295,7,,,,3808.3,
2021120,15:11:54,15:11:54,9811,8,,,,4380.22,0
2021120,15:12:30,15:12:30,10400,9,,,,4758.03,0
2021120,15:12:46,15:12:46,10398,10,,,,4935.34,0
2021120,15:13:11,15:13:11,9800,11,,,,5242.29,0
2021120,15:13:54,15:13:54,10631,12,,,,5649.6,0
2021120,15:14:51,15:14:51,9561,13,,,,6342.68,0
2021120,15:15:27,15:15:27,10288,14,,,,6740.28,0
2021120,15:16:30,15:16:30,1136,15,,,,7381.04,0
2021120,15:17:00,15:17:00,1137,16,,,,7729.22,
2021120,15:17:34,15:17:34,1138,17,,,,7981.43,0
2021120,15:18:16,15:18:16,1139,18,,,,8229.41,0
2021120,15:18:43,15:18:43,1140,19,,,,8360.16,0
2021120,15:19:05,15:19:05,1141,20,,,,8487.35,0
2021120,15:20:08,15:20:08,1142,21,,,,8858.06,0
2021120,15:21:01,15:21:01,9529,22,,,,9225.48,0
2021120,15:21:23,15:21:23,1144,23,,,,9351.14,0
2021120,15:23:14,15:23:14,1145,24,,,,9927.22,0
2021120,15:25:00,15:25:00,9527,25,,1,,10484.3,
2021140,15:02:00,15:02:00,10293,1,,,1,0,
2021140,15:03:25,15:03:25,10685,2,,,,651.64,0
2021140,15:07:00,15:07:00,10302,3,,,,2316.36,
2021140,15:07:26,15:07:26,9799,4,,,,2613.46,0
2021140,15:07:50,15:07:50,10300,5,,,,2795.81,0
2021140,15:09:05,15:09:05,10297,6,,,,3292.23,0
2021140,15:10:00,15:10:00,10295,7,,,,3808.3,
2021140,15:11:54,15:11:54,9811,8,,,,4380.22,0
2021140,15:12:30,15:12:30,10400,9,,,,4758.03,0
2021140,15:12:46,15:12:46,10398,10,,,,4935.34,0
2021140,15:13:11,15:13:11,9800,11,,,,5242.29,0
2021140,15:13:54,15:13:54,10631,12,,,,5649.6,0
2021140,15:14:51,15:14:51,9561,13,,,,6342.68,0
2021140,15:15:27,15:15:27,10288,14,,,,6740.28,0
2021140,15:16:30,15:16:30,1136,15,,,,7381.04,0
2021140,15:17:00,15:17:00,1137,16,,,,7729.22,
2021140,15:17:34,15:17:34,1138,17,,,,7981.43,0
2021140,15:18:16,15:18:16,1139,18,,,,8229.41,0
2021140,15:18:43,15:18:43,1140,19,,,,8360.16,0
2021140,15:19:05,15:19:05,1141,20,,,,8487.35,0
2021140,15:20:08,15:20:08,1142,21,,,,8858.06,0
2021140,15:21:01,15:21:01,9529,22,,,,9225.48,0
2021140,15:21:23,15:21:23,1144,23,,,,9351.14,0
2021140,15:23:14,15:23:14,1145,24,,,,9927.22,0
2021140,15:25:00,15:25:00,9527,25,,1,,10484.3,
2221010,16:02:00,16:02:00,10293,1,,,1,0,
2221010,16:03:25,16:03:25,10685,2,,,,651.64,0
2221010,16:07:00,16:07:00,10302,3,,,,2316.36,
2221010,16:07:26,16:07:26,9799,4,,,,2613.46,0
2221010,16:07:50,16:07:50,10300,5,,,,2795.81,0
2221010,16:09:05,16:09:05,10297,6,,,,3292.23,0
2221010,16:10:00,16:10:00,10295,7,,,,3808.3,
2221010,16:11:54,16:11:54,9811,8,,,,4380.22,0
2221010,16:12:30,16:12:30,10400,9,,,,4758.03,0
2221010,16:12:46,16:12:46,10398,10,,,,4935.34,0
2221010,16:13:11,16:13:11,9800,11,,,,5242.29,0
2221010,16:13:54,16:13:54,10631,12,,,,5649.6,0
2221010,16:14:51,16:14:51,9561,13,,,,6342.68,0
2221010,16:15:27,16:15:27,10288,14,,,,6740.28,0
2221010,16:16:30,16:16:30,1136,15,,,,7381.04,0
2221010,16:17:00,16:17:00,1137,16,,,,7729.22,
2221010,16:17:34,16:17:34,1138,17,,,,7981.43,0
2221010,16:18:16,16:18:16,1139,18,,,,8229.41,0
2221010,16:18:43,16:18:43,1140,19,,,,8360.16,0
2221010,16:19:05,16:19:05,1141,20,,,,8487.35,0
2221010,16:20:08,16:20:08,1142,21,,,,8858.06,0
2221010,16:21:01,16:21:01,9529,22,,,,9225.48,0
2221010,16:21:23,16:21:23,1144,23,,,,9351.14,0
2221010,16:23:14,16:23:14,1145,24,,,,9927.22,0
2221010,16:25:00,16:25:00,9527,25,,1,,10484.3,
2221120,16:02:00,16:02:00,10293,1,,,1,0,
2221120,16:03:25,16:03:25,10685,2,,,,651.64,0
2221120,16:07:00,16:07:00,10302,3,,,,2316.36,
2221120,16:07:26,16:07:26,9799,4,,,,2613.46,0
2221120,16:07:50,16:07:50,10300,5,,,,2795.81,0
2221120,16:09:05,16:09:05,10297,6,,,,3292.23,0
2221120,16:10:00,16:10:00,10295,7,,,,3808.3,
2221120,16:11:54,16:11:54,9811,8,,,,4380.22,0
2221120,16:12:30,16:12:30,10400,9,,,,4758.03,0
2221120,16:12:46,16:12:46,10398,10,,,,4935.34,0
2221120,16:13:11,16:13:11,9800,11,,,,5242.29,0
2221120,16:13:54,16:13:54,10631,12,,,,5649.6,0
2221120,16:14:51,16:14:51,9561,13,,,,6342.68,0
2221120,16:15:27,16:15:27,10288,14,,,,6740.28,0
2221120,16:16:30,16:16:30,1136,15,,,,7381.04,0
2221120,16:17:00,16:17:00,1137,16,,,,7729.22,
2221120,16:17:34,16:17:34,1138,17,,,,7981.43,0
2221120,16:18:16,16:18:16,1139,18,,,,8229.41,0
2221120,16:18:43,16:18:43,1140,19,,,,8360.16,0
2221120,16:19:05,16:19:05,1141,20,,,,8487.35,0
2221120,16:20:08,16:20:08,1142,21,,,,8858.06,0
2221120,16:21:01,16:21:01,9529,22,,,,9225.48,0
2221120,16:21:23,16:21:23,1144,23,,,,9351.14,0
2221120,16:23:14,16:23:14,1145,24,,,,9927.22,0
2221120,16:25:00,16:25:00,9527,25,,1,,10484.3,
2221140,16:02:00,16:02:00,10293,1,,,1,0,
2221140,16:03:25,16:03:25,10685,2,,,,651.64,0
2221140,16:07:00,16:07:00,10302,3,,,,2316.36,
2221140,16:07:26,16:07:26,9799,4,,,,2613.46,0
2221140,16:07:50,16:07:50,10300,5,,,,2795.81,0
2221140,16:09:05,16:09:05,10297,6,,,,3292.23,0
2221140,16:10:00,16:10:00,10295,7,,,,3808.3,
2221140,16:11:54,16:11:54,9811,8,,,,4380.22,0
2221140,16:12:30,16:12:30,10400,9,,,,4758.03,0
2221140,16:12:46,16:12:46,10398,10,,,,4935.34,0
2221140,16:13:11,16:13:11,9800,11,,,,5242.29,0
2221140,16:13:54,16:13:54,10631,12,,,,5649.6,0
2221140,16:14:51,16:14:51,9561,13,,,,6342.68,0
2221140,16:15:27,16:15:27,10288,14,,,,6740.28,0
2221140,16:16:30,16:16:30,1136,15,,,,7381.04,0
2221140,16:17:00,16:17:00,1137,16,,,,7729.22,
2221140,16:17:34,16:17:34,1138,17,,,,7981.43,0
2221140,16:18:16,16:18:16,1139,18,,,,8229.41,0
2221140,16:18:43,16:18:43,1140,19,,,,8360.16,0
2221140,16:19:05,16:19:05,1141,20,,,,8487.35,0
2221140,16:20:08,16:20:08,1142,21,,,,8858.06,0
2221140,16:21:01,16:21:01,9529,22,,,,9225.48,0
2221140,16:21:23,16:21:23,1144,23,,,,9351.14,0
2221140,16:23:14,16:23:14,1145,24,,,,9927.22,0
2221140,16:25:00,16:25:00,9527,25,,1,,10484.3,
2444020,21:30:00,21:30:00,10293,1,,,1,0,
2444020,21:30:54,21:30:54,10685,2,,,,651.64,0
2444020,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444020,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444020,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444020,21:35:00,21:35:00,10297,6,,,,3292.23,
2444020,21:36:00,21:36:00,10295,7,,,,3808.3,
2444020,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444020,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444020,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444020,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444020,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444020,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444020,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444020,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444020,21:43:00,21:43:00,1137,16,,,,7729.22,
2444020,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444020,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444020,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444020,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444020,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444020,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444020,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444020,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444020,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444030,21:30:00,21:30:00,10293,1,,,1,0,
2444030,21:30:54,21:30:54,10685,2,,,,651.64,0
2444030,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444030,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444030,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444030,21:35:00,21:35:00,10297,6,,,,3292.23,
2444030,21:36:00,21:36:00,10295,7,,,,3808.3,
2444030,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444030,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444030,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444030,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444030,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444030,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444030,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444030,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444030,21:43:00,21:43:00,1137,16,,,,7729.22,
2444030,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444030,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444030,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444030,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444030,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444030,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444030,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444030,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444030,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444040,21:30:00,21:30:00,10293,1,,,1,0,
2444040,21:30:54,21:30:54,10685,2,,,,651.64,0
2444040,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444040,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444040,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444040,21:35:00,21:35:00,10297,6,,,,3292.23,
2444040,21:36:00,21:36:00,10295,7,,,,3808.3,
2444040,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444040,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444040,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444040,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444040,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444040,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444040,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444040,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444040,21:43:00,21:43:00,1137,16,,,,7729.22,
2444040,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444040,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444040,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444040,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444040,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444040,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444040,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444040,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444040,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444050,21:30:00,21:30:00,10293,1,,,1,0,
2444050,21:30:54,21:30:54,10685,2,,,,651.64,0
2444050,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444050,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444050,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444050,21:35:00,21:35:00,10297,6,,,,3292.23,
2444050,21:36:00,21:36:00,10295,7,,,,3808.3,
2444050,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444050,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444050,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444050,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444050,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444050,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444050,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444050,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444050,21:43:00,21:43:00,1137,16,,,,7729.22,
2444050,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444050,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444050,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444050,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444050,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444050,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444050,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444050,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444050,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444060,21:30:00,21:30:00,10293,1,,,1,0,
2444060,21:30:54,21:30:54,10685,2,,,,651.64,0
2444060,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444060,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444060,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444060,21:35:00,21:35:00,10297,6,,,,3292.23,
2444060,21:36:00,21:36:00,10295,7,,,,3808.3,
2444060,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444060,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444060,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444060,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444060,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444060,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444060,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444060,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444060,21:43:00,21:43:00,1137,16,,,,7729.22,
2444060,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444060,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444060,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444060,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444060,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444060,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444060,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444060,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444060,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444080,21:30:00,21:30:00,10293,1,,,1,0,
2444080,21:30:54,21:30:54,10685,2,,,,651.64,0
2444080,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444080,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444080,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444080,21:35:00,21:35:00,10297,6,,,,3292.23,
2444080,21:36:00,21:36:00,10295,7,,,,3808.3,
2444080,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444080,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444080,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444080,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444080,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444080,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444080,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444080,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444080,21:43:00,21:43:00,1137,16,,,,7729.22,
2444080,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444080,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444080,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444080,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444080,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444080,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444080,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444080,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444080,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444090,21:30:00,21:30:00,10293,1,,,1,0,
2444090,21:30:54,21:30:54,10685,2,,,,651.64,0
2444090,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444090,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444090,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444090,21:35:00,21:35:00,10297,6,,,,3292.23,
2444090,21:36:00,21:36:00,10295,7,,,,3808.3,
2444090,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444090,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444090,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444090,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444090,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444090,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444090,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444090,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444090,21:43:00,21:43:00,1137,16,,,,7729.22,
2444090,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444090,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444090,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444090,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444090,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444090,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444090,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444090,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444090,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444100,21:30:00,21:30:00,10293,1,,,1,0,
2444100,21:30:54,21:30:54,10685,2,,,,651.64,0
2444100,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444100,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444100,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444100,21:35:00,21:35:00,10297,6,,,,3292.23,
2444100,21:36:00,21:36:00,10295,7,,,,3808.3,
2444100,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444100,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444100,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444100,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444100,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444100,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444100,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444100,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444100,21:43:00,21:43:00,1137,16,,,,7729.22,
2444100,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444100,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444100,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444100,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444100,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444100,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444100,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444100,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444100,21:50:00,21:50:00,9527,25,,1,,10480.02,
2444130,21:30:00,21:30:00,10293,1,,,1,0,
2444130,21:30:54,21:30:54,10685,2,,,,651.64,0
2444130,21:33:12,21:33:12,10302,3,,,,2316.36,0
2444130,21:33:35,21:33:35,9799,4,,,,2613.46,0
2444130,21:33:55,21:33:55,10300,5,,,,2795.81,0
2444130,21:35:00,21:35:00,10297,6,,,,3292.23,
2444130,21:36:00,21:36:00,10295,7,,,,3808.3,
2444130,21:37:54,21:37:54,9811,8,,,,4380.22,0
2444130,21:38:30,21:38:30,10400,9,,,,4758.03,0
2444130,21:38:46,21:38:46,10398,10,,,,4935.34,0
2444130,21:39:11,21:39:11,9800,11,,,,5242.29,0
2444130,21:39:54,21:39:54,10631,12,,,,5649.6,0
2444130,21:40:51,21:40:51,9561,13,,,,6342.68,0
2444130,21:41:27,21:41:27,10288,14,,,,6740.28,0
2444130,21:42:30,21:42:30,1136,15,,,,7381.04,0
2444130,21:43:00,21:43:00,1137,16,,,,7729.22,
2444130,21:43:31,21:43:31,1138,17,,,,7981.43,0
2444130,21:44:09,21:44:09,1139,18,,,,8229.41,0
2444130,21:44:33,21:44:33,1140,19,,,,8360.16,0
2444130,21:44:53,21:44:53,1141,20,,,,8487.35,0
2444130,21:45:50,21:45:50,1142,21,,,,8858.06,0
2444130,21:46:38,21:46:38,9529,22,,,,9225.48,0
2444130,21:46:58,21:46:58,1144,23,,,,9351.14,0
2444130,21:48:39,21:48:39,1145,24,,,,9927.22,0
2444130,21:50:00,21:50:00,9527,25,,1,,10480.02,
2475020,13:27:00,13:27:00,10293,1,,,1,0,
2475020,13:27:54,13:27:54,10685,2,,,,651.64,0
2475020,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475020,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475020,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475020,13:32:00,13:32:00,10297,6,,,,3292.23,
2475020,13:33:00,13:33:00,10295,7,,,,3808.3,
2475020,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475020,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475020,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475020,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475020,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475020,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475020,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475020,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475020,13:42:00,13:42:00,1137,16,,,,7729.22,
2475020,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475020,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475020,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475020,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475020,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475020,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475020,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475020,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475020,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475030,13:27:00,13:27:00,10293,1,,,1,0,
2475030,13:27:54,13:27:54,10685,2,,,,651.64,0
2475030,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475030,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475030,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475030,13:32:00,13:32:00,10297,6,,,,3292.23,
2475030,13:33:00,13:33:00,10295,7,,,,3808.3,
2475030,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475030,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475030,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475030,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475030,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475030,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475030,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475030,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475030,13:42:00,13:42:00,1137,16,,,,7729.22,
2475030,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475030,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475030,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475030,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475030,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475030,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475030,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475030,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475030,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475040,13:27:00,13:27:00,10293,1,,,1,0,
2475040,13:27:54,13:27:54,10685,2,,,,651.64,0
2475040,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475040,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475040,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475040,13:32:00,13:32:00,10297,6,,,,3292.23,
2475040,13:33:00,13:33:00,10295,7,,,,3808.3,
2475040,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475040,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475040,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475040,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475040,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475040,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475040,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475040,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475040,13:42:00,13:42:00,1137,16,,,,7729.22,
2475040,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475040,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475040,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475040,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475040,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475040,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475040,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475040,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475040,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475050,13:27:00,13:27:00,10293,1,,,1,0,
2475050,13:27:54,13:27:54,10685,2,,,,651.64,0
2475050,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475050,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475050,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475050,13:32:00,13:32:00,10297,6,,,,3292.23,
2475050,13:33:00,13:33:00,10295,7,,,,3808.3,
2475050,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475050,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475050,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475050,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475050,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475050,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475050,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475050,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475050,13:42:00,13:42:00,1137,16,,,,7729.22,
2475050,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475050,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475050,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475050,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475050,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475050,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475050,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475050,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475050,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475060,13:27:00,13:27:00,10293,1,,,1,0,
2475060,13:27:54,13:27:54,10685,2,,,,651.64,0
2475060,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475060,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475060,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475060,13:32:00,13:32:00,10297,6,,,,3292.23,
2475060,13:33:00,13:33:00,10295,7,,,,3808.3,
2475060,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475060,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475060,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475060,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475060,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475060,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475060,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475060,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475060,13:42:00,13:42:00,1137,16,,,,7729.22,
2475060,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475060,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475060,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475060,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475060,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475060,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475060,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475060,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475060,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475080,13:27:00,13:27:00,10293,1,,,1,0,
2475080,13:27:54,13:27:54,10685,2,,,,651.64,0
2475080,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475080,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475080,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475080,13:32:00,13:32:00,10297,6,,,,3292.23,
2475080,13:33:00,13:33:00,10295,7,,,,3808.3,
2475080,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475080,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475080,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475080,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475080,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475080,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475080,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475080,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475080,13:42:00,13:42:00,1137,16,,,,7729.22,
2475080,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475080,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475080,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475080,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475080,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475080,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475080,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475080,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475080,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475090,13:27:00,13:27:00,10293,1,,,1,0,
2475090,13:27:54,13:27:54,10685,2,,,,651.64,0
2475090,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475090,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475090,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475090,13:32:00,13:32:00,10297,6,,,,3292.23,
2475090,13:33:00,13:33:00,10295,7,,,,3808.3,
2475090,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475090,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475090,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475090,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475090,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475090,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475090,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475090,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475090,13:42:00,13:42:00,1137,16,,,,7729.22,
2475090,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475090,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475090,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475090,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475090,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475090,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475090,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475090,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475090,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475100,13:27:00,13:27:00,10293,1,,,1,0,
2475100,13:27:54,13:27:54,10685,2,,,,651.64,0
2475100,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475100,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475100,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475100,13:32:00,13:32:00,10297,6,,,,3292.23,
2475100,13:33:00,13:33:00,10295,7,,,,3808.3,
2475100,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475100,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475100,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475100,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475100,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475100,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475100,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475100,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475100,13:42:00,13:42:00,1137,16,,,,7729.22,
2475100,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475100,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475100,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475100,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475100,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475100,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475100,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475100,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475100,13:49:00,13:49:00,9527,25,,1,,10480.02,
2475130,13:27:00,13:27:00,10293,1,,,1,0,
2475130,13:27:54,13:27:54,10685,2,,,,651.64,0
2475130,13:30:12,13:30:12,10302,3,,,,2316.36,0
2475130,13:30:35,13:30:35,9799,4,,,,2613.46,0
2475130,13:30:55,13:30:55,10300,5,,,,2795.81,0
2475130,13:32:00,13:32:00,10297,6,,,,3292.23,
2475130,13:33:00,13:33:00,10295,7,,,,3808.3,
2475130,13:35:27,13:35:27,9811,8,,,,4380.22,0
2475130,13:36:13,13:36:13,10400,9,,,,4758.03,0
2475130,13:36:33,13:36:33,10398,10,,,,4935.34,0
2475130,13:37:06,13:37:06,9800,11,,,,5242.29,0
2475130,13:38:01,13:38:01,10631,12,,,,5649.6,0
2475130,13:39:15,13:39:15,9561,13,,,,6342.68,0
2475130,13:40:00,13:40:00,10288,14,,,,6740.28,0
2475130,13:41:22,13:41:22,1136,15,,,,7381.04,0
2475130,13:42:00,13:42:00,1137,16,,,,7729.22,
2475130,13:42:31,13:42:31,1138,17,,,,7981.43,0
2475130,13:43:09,13:43:09,1139,18,,,,8229.41,0
2475130,13:43:33,13:43:33,1140,19,,,,8360.16,0
2475130,13:43:53,13:43:53,1141,20,,,,8487.35,0
2475130,13:44:50,13:44:50,1142,21,,,,8858.06,0
2475130,13:45:38,13:45:38,9529,22,,,,9225.48,0
2475130,13:45:58,13:45:58,1144,23,,,,9351.14,0
2475130,13:47:39,13:47:39,1145,24,,,,9927.22,0
2475130,13:49:00,13:49:00,9527,25,,1,,10480.02,
3196020,19:05:00,19:05:00,10293,1,,,1,0,
3196020,19:06:05,19:06:05,10685,2,,,,651.64,0
3196020,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196020,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196020,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196020,19:11:00,19:11:00,10297,6,,,,3292.23,
3196020,19:13:00,19:13:00,10295,7,,,,3808.3,
3196020,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196020,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196020,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196020,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196020,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196020,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196020,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196020,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196020,19:21:00,19:21:00,1137,16,,,,7729.22,
3196020,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196020,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196020,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196020,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196020,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196020,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196020,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196020,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196020,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196030,19:05:00,19:05:00,10293,1,,,1,0,
3196030,19:06:05,19:06:05,10685,2,,,,651.64,0
3196030,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196030,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196030,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196030,19:11:00,19:11:00,10297,6,,,,3292.23,
3196030,19:13:00,19:13:00,10295,7,,,,3808.3,
3196030,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196030,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196030,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196030,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196030,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196030,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196030,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196030,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196030,19:21:00,19:21:00,1137,16,,,,7729.22,
3196030,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196030,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196030,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196030,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196030,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196030,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196030,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196030,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196030,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196040,19:05:00,19:05:00,10293,1,,,1,0,
3196040,19:06:05,19:06:05,10685,2,,,,651.64,0
3196040,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196040,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196040,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196040,19:11:00,19:11:00,10297,6,,,,3292.23,
3196040,19:13:00,19:13:00,10295,7,,,,3808.3,
3196040,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196040,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196040,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196040,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196040,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196040,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196040,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196040,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196040,19:21:00,19:21:00,1137,16,,,,7729.22,
3196040,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196040,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196040,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196040,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196040,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196040,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196040,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196040,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196040,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196050,19:05:00,19:05:00,10293,1,,,1,0,
3196050,19:06:05,19:06:05,10685,2,,,,651.64,0
3196050,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196050,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196050,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196050,19:11:00,19:11:00,10297,6,,,,3292.23,
3196050,19:13:00,19:13:00,10295,7,,,,3808.3,
3196050,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196050,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196050,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196050,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196050,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196050,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196050,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196050,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196050,19:21:00,19:21:00,1137,16,,,,7729.22,
3196050,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196050,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196050,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196050,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196050,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196050,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196050,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196050,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196050,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196060,19:05:00,19:05:00,10293,1,,,1,0,
3196060,19:06:05,19:06:05,10685,2,,,,651.64,0
3196060,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196060,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196060,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196060,19:11:00,19:11:00,10297,6,,,,3292.23,
3196060,19:13:00,19:13:00,10295,7,,,,3808.3,
3196060,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196060,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196060,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196060,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196060,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196060,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196060,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196060,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196060,19:21:00,19:21:00,1137,16,,,,7729.22,
3196060,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196060,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196060,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196060,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196060,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196060,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196060,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196060,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196060,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196080,19:05:00,19:05:00,10293,1,,,1,0,
3196080,19:06:05,19:06:05,10685,2,,,,651.64,0
3196080,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196080,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196080,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196080,19:11:00,19:11:00,10297,6,,,,3292.23,
3196080,19:13:00,19:13:00,10295,7,,,,3808.3,
3196080,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196080,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196080,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196080,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196080,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196080,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196080,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196080,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196080,19:21:00,19:21:00,1137,16,,,,7729.22,
3196080,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196080,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196080,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196080,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196080,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196080,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196080,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196080,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196080,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196090,19:05:00,19:05:00,10293,1,,,1,0,
3196090,19:06:05,19:06:05,10685,2,,,,651.64,0
3196090,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196090,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196090,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196090,19:11:00,19:11:00,10297,6,,,,3292.23,
3196090,19:13:00,19:13:00,10295,7,,,,3808.3,
3196090,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196090,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196090,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196090,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196090,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196090,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196090,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196090,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196090,19:21:00,19:21:00,1137,16,,,,7729.22,
3196090,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196090,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196090,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196090,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196090,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196090,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196090,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196090,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196090,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196100,19:05:00,19:05:00,10293,1,,,1,0,
3196100,19:06:05,19:06:05,10685,2,,,,651.64,0
3196100,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196100,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196100,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196100,19:11:00,19:11:00,10297,6,,,,3292.23,
3196100,19:13:00,19:13:00,10295,7,,,,3808.3,
3196100,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196100,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196100,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196100,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196100,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196100,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196100,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196100,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196100,19:21:00,19:21:00,1137,16,,,,7729.22,
3196100,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196100,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196100,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196100,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196100,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196100,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196100,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196100,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196100,19:28:00,19:28:00,9527,25,,1,,10480.02,
3196130,19:05:00,19:05:00,10293,1,,,1,0,
3196130,19:06:05,19:06:05,10685,2,,,,651.64,0
3196130,19:08:51,19:08:51,10302,3,,,,2316.36,0
3196130,19:09:18,19:09:18,9799,4,,,,2613.46,0
3196130,19:09:42,19:09:42,10300,5,,,,2795.81,0
3196130,19:11:00,19:11:00,10297,6,,,,3292.23,
3196130,19:13:00,19:13:00,10295,7,,,,3808.3,
3196130,19:15:11,19:15:11,9811,8,,,,4380.22,0
3196130,19:15:51,19:15:51,10400,9,,,,4758.03,0
3196130,19:16:09,19:16:09,10398,10,,,,4935.34,0
3196130,19:16:39,19:16:39,9800,11,,,,5242.29,0
3196130,19:17:27,19:17:27,10631,12,,,,5649.6,0
3196130,19:18:33,19:18:33,9561,13,,,,6342.68,0
3196130,19:19:13,19:19:13,10288,14,,,,6740.28,0
3196130,19:20:26,19:20:26,1136,15,,,,7381.04,0
3196130,19:21:00,19:21:00,1137,16,,,,7729.22,
3196130,19:21:31,19:21:31,1138,17,,,,7981.43,0
3196130,19:22:09,19:22:09,1139,18,,,,8229.41,0
3196130,19:22:33,19:22:33,1140,19,,,,8360.16,0
3196130,19:22:53,19:22:53,1141,20,,,,8487.35,0
3196130,19:23:50,19:23:50,1142,21,,,,8858.06,0
3196130,19:24:38,19:24:38,9529,22,,,,9225.48,0
3196130,19:24:58,19:24:58,1144,23,,,,9351.14,0
3196130,19:26:39,19:26:39,1145,24,,,,9927.22,0
3196130,19:28:00,19:28:00,9527,25,,1,,10480.02,
3758010,17:02:00,17:02:00,10293,1,,,1,0,
3758010,17:03:25,17:03:25,10685,2,,,,651.64,0
3758010,17:07:00,17:07:00,10302,3,,,,2316.36,
3758010,17:07:26,17:07:26,9799,4,,,,2613.46,0
3758010,17:07:50,17:07:50,10300,5,,,,2795.81,0
3758010,17:09:05,17:09:05,10297,6,,,,3292.23,0
3758010,17:10:00,17:10:00,10295,7,,,,3808.3,
3758010,17:11:54,17:11:54,9811,8,,,,4380.22,0
3758010,17:12:30,17:12:30,10400,9,,,,4758.03,0
3758010,17:12:46,17:12:46,10398,10,,,,4935.34,0
3758010,17:13:11,17:13:11,9800,11,,,,5242.29,0
3758010,17:13:54,17:13:54,10631,12,,,,5649.6,0
3758010,17:14:51,17:14:51,9561,13,,,,6342.68,0
3758010,17:15:27,17:15:27,10288,14,,,,6740.28,0
3758010,17:16:30,17:16:30,1136,15,,,,7381.04,0
3758010,17:17:00,17:17:00,1137,16,,,,7729.22,
3758010,17:17:34,17:17:34,1138,17,,,,7981.43,0
3758010,17:18:16,17:18:16,1139,18,,,,8229.41,0
3758010,17:18:43,17:18:43,1140,19,,,,8360.16,0
3758010,17:19:05,17:19:05,1141,20,,,,8487.35,0
3758010,17:20:08,17:20:08,1142,21,,,,8858.06,0
3758010,17:21:01,17:21:01,9529,22,,,,9225.48,0
3758010,17:21:23,17:21:23,1144,23,,,,9351.14,0
3758010,17:23:14,17:23:14,1145,24,,,,9927.22,0
3758010,17:25:00,17:25:00,9527,25,,1,,10484.3,
3758120,17:02:00,17:02:00,10293,1,,,1,0,
3758120,17:03:25,17:03:25,10685,2,,,,651.64,0
3758120,17:07:00,17:07:00,10302,3,,,,2316.36,
3758120,17:07:26,17:07:26,9799,4,,,,2613.46,0
3758120,17:07:50,17:07:50,10300,5,,,,2795.81,0
3758120,17:09:05,17:09:05,10297,6,,,,3292.23,0
3758120,17:10:00,17:10:00,10295,7,,,,3808.3,
3758120,17:11:54,17:11:54,9811,8,,,,4380.22,0
3758120,17:12:30,17:12:30,10400,9,,,,4758.03,0
3758120,17:12:46,17:12:46,10398,10,,,,4935.34,0
3758120,17:13:11,17:13:11,9800,11,,,,5242.29,0
3758120,17:13:54,17:13:54,10631,12,,,,5649.6,0
3758120,17:14:51,17:14:51,9561,13,,,,6342.68,0
3758120,17:15:27,17:15:27,10288,14,,,,6740.28,0
3758120,17:16:30,17:16:30,1136,15,,,,7381.04,0
3758120,17:17:00,17:17:00,1137,16,,,,7729.22,
3758120,17:17:34,17:17:34,1138,17,,,,7981.43,0
3758120,17:18:16,17:18:16,1139,18,,,,8229.41,0
3758120,17:18:43,17:18:43,1140,19,,,,8360.16,0
3758120,17:19:05,17:19:05,1141,20,,,,8487.35,0
3758120,17:20:08,17:20:08,1142,21,,,,8858.06,0
3758120,17:21:01,17:21:01,9529,22,,,,9225.48,0
3758120,17:21:23,17:21:23,1144,23,,,,9351.14,0
3758120,17:23:14,17:23:14,1145,24,,,,9927.22,0
3758120,17:25:00,17:25:00,9527,25,,1,,10484.3,
3758140,17:02:00,17:02:00,10293,1,,,1,0,
3758140,17:03:25,17:03:25,10685,2,,,,651.64,0
3758140,17:07:00,17:07:00,10302,3,,,,2316.36,
3758140,17:07:26,17:07:26,9799,4,,,,2613.46,0
3758140,17:07:50,17:07:50,10300,5,,,,2795.81,0
3758140,17:09:05,17:09:05,10297,6,,,,3292.23,0
3758140,17:10:00,17:10:00,10295,7,,,,3808.3,
3758140,17:11:54,17:11:54,9811,8,,,,4380.22,0
3758140,17:12:30,17:12:30,10400,9,,,,4758.03,0
3758140,17:12:46,17:12:46,10398,10,,,,4935.34,0
3758140,17:13:11,17:13:11,9800,11,,,,5242.29,0
3758140,17:13:54,17:13:54,10631,12,,,,5649.6,0
3758140,17:14:51,17:14:51,9561,13,,,,6342.68,0
3758140,17:15:27,17:15:27,10288,14,,,,6740.28,0
3758140,17:16:30,17:16:30,1136,15,,,,7381.04,0
3758140,17:17:00,17:17:00,1137,16,,,,7729.22,
3758140,17:17:34,17:17:34,1138,17,,,,7981.43,0
3758140,17:18:16,17:18:16,1139,18,,,,8229.41,0
3758140,17:18:43,17:18:43,1140,19,,,,8360.16,0
3758140,17:19:05,17:19:05,1141,20,,,,8487.35,0
3758140,17:20:08,17:20:08,1142,21,,,,8858.06,0
3758140,17:21:01,17:21:01,9529,22,,,,9225.48,0
3758140,17:21:23,17:21:23,1144,23,,,,9351.14,0
3758140,17:23:14,17:23:14,1145,24,,,,9927.22,0
3758140,17:25:00,17:25:00,9527,25,,1,,10484.3,
4140010,13:32:00,13:32:00,10293,1,,,1,0,
4140010,13:33:25,13:33:25,10685,2,,,,651.64,0
4140010,13:37:00,13:37:00,10302,3,,,,2316.36,
4140010,13:37:26,13:37:26,9799,4,,,,2613.46,0
4140010,13:37:50,13:37:50,10300,5,,,,2795.81,0
4140010,13:39:05,13:39:05,10297,6,,,,3292.23,0
4140010,13:40:00,13:40:00,10295,7,,,,3808.3,
4140010,13:41:54,13:41:54,9811,8,,,,4380.22,0
4140010,13:42:30,13:42:30,10400,9,,,,4758.03,0
4140010,13:42:46,13:42:46,10398,10,,,,4935.34,0
4140010,13:43:11,13:43:11,9800,11,,,,5242.29,0
4140010,13:43:54,13:43:54,10631,12,,,,5649.6,0
4140010,13:44:51,13:44:51,9561,13,,,,6342.68,0
4140010,13:45:27,13:45:27,10288,14,,,,6740.28,0
4140010,13:46:30,13:46:30,1136,15,,,,7381.04,0
4140010,13:47:00,13:47:00,1137,16,,,,7729.22,
4140010,13:47:34,13:47:34,1138,17,,,,7981.43,0
4140010,13:48:16,13:48:16,1139,18,,,,8229.41,0
4140010,13:48:43,13:48:43,1140,19,,,,8360.16,0
4140010,13:49:05,13:49:05,1141,20,,,,8487.35,0
4140010,13:50:08,13:50:08,1142,21,,,,8858.06,0
4140010,13:51:01,13:51:01,9529,22,,,,9225.48,0
4140010,13:51:23,13:51:23,1144,23,,,,9351.14,0
4140010,13:53:14,13:53:14,1145,24,,,,9927.22,0
4140010,13:55:00,13:55:00,9527,25,,1,,10484.3,
4140120,13:32:00,13:32:00,10293,1,,,1,0,
4140120,13:33:25,13:33:25,10685,2,,,,651.64,0
4140120,13:37:00,13:37:00,10302,3,,,,2316.36,
4140120,13:37:26,13:37:26,9799,4,,,,2613.46,0
4140120,13:37:50,13:37:50,10300,5,,,,2795.81,0
4140120,13:39:05,13:39:05,10297,6,,,,3292.23,0
4140120,13:40:00,13:40:00,10295,7,,,,3808.3,
4140120,13:41:54,13:41:54,9811,8,,,,4380.22,0
4140120,13:42:30,13:42:30,10400,9,,,,4758.03,0
4140120,13:42:46,13:42:46,10398,10,,,,4935.34,0
4140120,13:43:11,13:43:11,9800,11,,,,5242.29,0
4140120,13:43:54,13:43:54,10631,12,,,,5649.6,0
4140120,13:44:51,13:44:51,9561,13,,,,6342.68,0
4140120,13:45:27,13:45:27,10288,14,,,,6740.28,0
4140120,13:46:30,13:46:30,1136,15,,,,7381.04,0
4140120,13:47:00,13:47:00,1137,16,,,,7729.22,
4140120,13:47:34,13:47:34,1138,17,,,,7981.43,0
4140120,13:48:16,13:48:16,1139,18,,,,8229.41,0
4140120,13:48:43,13:48:43,1140,19,,,,8360.16,0
4140120,13:49:05,13:49:05,1141,20,,,,8487.35,0
4140120,13:50:08,13:50:08,1142,21,,,,8858.06,0
4140120,13:51:01,13:51:01,9529,22,,,,9225.48,0
4140120,13:51:23,13:51:23,1144,23,,,,9351.14,0
4140120,13:53:14,13:53:14,1145,24,,,,9927.22,0
4140120,13:55:00,13:55:00,9527,25,,1,,10484.3,
4140140,13:32:00,13:32:00,10293,1,,,1,0,
4140140,13:33:25,13:33:25,10685,2,,,,651.64,0
4140140,13:37:00,13:37:00,10302,3,,,,2316.36,
4140140,13:37:26,13:37:26,9799,4,,,,2613.46,0
4140140,13:37:50,13:37:50,10300,5,,,,2795.81,0
4140140,13:39:05,13:39:05,10297,6,,,,3292.23,0
4140140,13:40:00,13:40:00,10295,7,,,,3808.3,
4140140,13:41:54,13:41:54,9811,8,,,,4380.22,0
4140140,13:42:30,13:42:30,10400,9,,,,4758.03,0
4140140,13:42:46,13:42:46,10398,10,,,,4935.34,0
4140140,13:43:11,13:43:11,9800,11,,,,5242.29,0
4140140,13:43:54,13:43:54,10631,12,,,,5649.6,0
4140140,13:44:51,13:44:51,9561,13,,,,6342.68,0
4140140,13:45:27,13:45:27,10288,14,,,,6740.28,0
4140140,13:46:30,13:46:30,1136,15,,,,7381.04,0
4140140,13:47:00,13:47:00,1137,16,,,,7729.22,
4140140,13:47:34,13:47:34,1138,17,,,,7981.43,0
4140140,13:48:16,13:48:16,1139,18,,,,8229.41,0
4140140,13:48:43,13:48:43,1140,19,,,,8360.16,0
4140140,13:49:05,13:49:05,1141,20,,,,8487.35,0
4140140,13:50:08,13:50:08,1142,21,,,,8858.06,0
4140140,13:51:01,13:51:01,9529,22,,,,9225.48,0
4140140,13:51:23,13:51:23,1144,23,,,,9351.14,0
4140140,13:53:14,13:53:14,1145,24,,,,9927.22,0
4140140,13:55:00,13:55:00,9527,25,,1,,10484.3,
4242010,12:32:00,12:32:00,10293,1,,,1,0,
4242010,12:33:25,12:33:25,10685,2,,,,651.64,0
4242010,12:37:00,12:37:00,10302,3,,,,2316.36,
4242010,12:37:26,12:37:26,9799,4,,,,2613.46,0
4242010,12:37:50,12:37:50,10300,5,,,,2795.81,0
4242010,12:39:05,12:39:05,10297,6,,,,3292.23,0
4242010,12:40:00,12:40:00,10295,7,,,,3808.3,
4242010,12:41:54,12:41:54,9811,8,,,,4380.22,0
4242010,12:42:30,12:42:30,10400,9,,,,4758.03,0
4242010,12:42:46,12:42:46,10398,10,,,,4935.34,0
4242010,12:43:11,12:43:11,9800,11,,,,5242.29,0
4242010,12:43:54,12:43:54,10631,12,,,,5649.6,0
4242010,12:44:51,12:44:51,9561,13,,,,6342.68,0
4242010,12:45:27,12:45:27,10288,14,,,,6740.28,0
4242010,12:46:30,12:46:30,1136,15,,,,7381.04,0
4242010,12:47:00,12:47:00,1137,16,,,,7729.22,
4242010,12:47:34,12:47:34,1138,17,,,,7981.43,0
4242010,12:48:16,12:48:16,1139,18,,,,8229.41,0
4242010,12:48:43,12:48:43,1140,19,,,,8360.16,0
4242010,12:49:05,12:49:05,1141,20,,,,8487.35,0
4242010,12:50:08,12:50:08,1142,21,,,,8858.06,0
4242010,12:51:01,12:51:01,9529,22,,,,9225.48,0
4242010,12:51:23,12:51:23,1144,23,,,,9351.14,0
4242010,12:53:14,12:53:14,1145,24,,,,9927.22,0
4242010,12:55:00,12:55:00,9527,25,,1,,10484.3,
4242120,12:32:00,12:32:00,10293,1,,,1,0,
4242120,12:33:25,12:33:25,10685,2,,,,651.64,0
4242120,12:37:00,12:37:00,10302,3,,,,2316.36,
4242120,12:37:26,12:37:26,9799,4,,,,2613.46,0
4242120,12:37:50,12:37:50,10300,5,,,,2795.81,0
4242120,12:39:05,12:39:05,10297,6,,,,3292.23,0
4242120,12:40:00,12:40:00,10295,7,,,,3808.3,
4242120,12:41:54,12:41:54,9811,8,,,,4380.22,0
4242120,12:42:30,12:42:30,10400,9,,,,4758.03,0
4242120,12:42:46,12:42:46,10398,10,,,,4935.34,0
4242120,12:43:11,12:43:11,9800,11,,,,5242.29,0
4242120,12:43:54,12:43:54,10631,12,,,,5649.6,0
4242120,12:44:51,12:44:51,9561,13,,,,6342.68,0
4242120,12:45:27,12:45:27,10288,14,,,,6740.28,0
4242120,12:46:30,12:46:30,1136,15,,,,7381.04,0
4242120,12:47:00,12:47:00,1137,16,,,,7729.22,
4242120,12:47:34,12:47:34,1138,17,,,,7981.43,0
4242120,12:48:16,12:48:16,1139,18,,,,8229.41,0
4242120,12:48:43,12:48:43,1140,19,,,,8360.16,0
4242120,12:49:05,12:49:05,1141,20,,,,8487.35,0
4242120,12:50:08,12:50:08,1142,21,,,,8858.06,0
4242120,12:51:01,12:51:01,9529,22,,,,9225.48,0
4242120,12:51:23,12:51:23,1144,23,,,,9351.14,0
4242120,12:53:14,12:53:14,1145,24,,,,9927.22,0
4242120,12:55:00,12:55:00,9527,25,,1,,10484.3,
4242140,12:32:00,12:32:00,10293,1,,,1,0,
4242140,12:33:25,12:33:25,10685,2,,,,651.64,0
4242140,12:37:00,12:37:00,10302,3,,,,2316.36,
4242140,12:37:26,12:37:26,9799,4,,,,2613.46,0
4242140,12:37:50,12:37:50,10300,5,,,,2795.81,0
4242140,12:39:05,12:39:05,10297,6,,,,3292.23,0
4242140,12:40:00,12:40:00,10295,7,,,,3808.3,
4242140,12:41:54,12:41:54,9811,8,,,,4380.22,0
4242140,12:42:30,12:42:30,10400,9,,,,4758.03,0
4242140,12:42:46,12:42:46,10398,10,,,,4935.34,0
4242140,12:43:11,12:43:11,9800,11,,,,5242.29,0
4242140,12:43:54,12:43:54,10631,12,,,,5649.6,0
4242140,12:44:51,12:44:51,9561,13,,,,6342.68,0
4242140,12:45:27,12:45:27,10288,14,,,,6740.28,0
4242140,12:46:30,12:46:30,1136,15,,,,7381.04,0
4242140,12:47:00,12:47:00,1137,16,,,,7729.22,
4242140,12:47:34,12:47:34,1138,17,,,,7981.43,0
4242140,12:48:16,12:48:16,1139,18,,,,8229.41,0
4242140,12:48:43,12:48:43,1140,19,,,,8360.16,0
4242140,12:49:05,12:49:05,1141,20,,,,8487.35,0
4242140,12:50:08,12:50:08,1142,21,,,,8858.06,0
4242140,12:51:01,12:51:01,9529,22,,,,9225.48,0
4242140,12:51:23,12:51:23,1144,23,,,,9351.14,0
4242140,12:53:14,12:53:14,1145,24,,,,9927.22,0
4242140,12:55:00,12:55:00,9527,25,,1,,10484.3,
4328010,09:32:00,09:32:00,10293,1,,,1,0,
4328010,09:33:25,09:33:25,10685,2,,,,651.64,0
4328010,09:37:00,09:37:00,10302,3,,,,2316.36,
4328010,09:37:26,09:37:26,9799,4,,,,2613.46,0
4328010,09:37:50,09:37:50,10300,5,,,,2795.81,0
4328010,09:39:05,09:39:05,10297,6,,,,3292.23,0
4328010,09:40:00,09:40:00,10295,7,,,,3808.3,
4328010,09:41:54,09:41:54,9811,8,,,,4380.22,0
4328010,09:42:30,09:42:30,10400,9,,,,4758.03,0
4328010,09:42:46,09:42:46,10398,10,,,,4935.34,0
4328010,09:43:11,09:43:11,9800,11,,,,5242.29,0
4328010,09:43:54,09:43:54,10631,12,,,,5649.6,0
4328010,09:44:51,09:44:51,9561,13,,,,6342.68,0
4328010,09:45:27,09:45:27,10288,14,,,,6740.28,0
4328010,09:46:30,09:46:30,1136,15,,,,7381.04,0
4328010,09:47:00,09:47:00,1137,16,,,,7729.22,
4328010,09:47:34,09:47:34,1138,17,,,,7981.43,0
4328010,09:48:16,09:48:16,1139,18,,,,8229.41,0
4328010,09:48:43,09:48:43,1140,19,,,,8360.16,0
4328010,09:49:05,09:49:05,1141,20,,,,8487.35,0
4328010,09:50:08,09:50:08,1142,21,,,,8858.06,0
4328010,09:51:01,09:51:01,9529,22,,,,9225.48,0
4328010,09:51:23,09:51:23,1144,23,,,,9351.14,0
4328010,09:53:14,09:53:14,1145,24,,,,9927.22,0
4328010,09:55:00,09:55:00,9527,25,,1,,10484.3,
4328120,09:32:00,09:32:00,10293,1,,,1,0,
4328120,09:33:25,09:33:25,10685,2,,,,651.64,0
4328120,09:37:00,09:37:00,10302,3,,,,2316.36,
4328120,09:37:26,09:37:26,9799,4,,,,2613.46,0
4328120,09:37:50,09:37:50,10300,5,,,,2795.81,0
4328120,09:39:05,09:39:05,10297,6,,,,3292.23,0
4328120,09:40:00,09:40:00,10295,7,,,,3808.3,
4328120,09:41:54,09:41:54,9811,8,,,,4380.22,0
4328120,09:42:30,09:42:30,10400,9,,,,4758.03,0
4328120,09:42:46,09:42:46,10398,10,,,,4935.34,0
4328120,09:43:11,09:43:11,9800,11,,,,5242.29,0
4328120,09:43:54,09:43:54,10631,12,,,,5649.6,0
4328120,09:44:51,09:44:51,9561,13,,,,6342.68,0
4328120,09:45:27,09:45:27,10288,14,,,,6740.28,0
4328120,09:46:30,09:46:30,1136,15,,,,7381.04,0
4328120,09:47:00,09:47:00,1137,16,,,,7729.22,
4328120,09:47:34,09:47:34,1138,17,,,,7981.43,0
4328120,09:48:16,09:48:16,1139,18,,,,8229.41,0
4328120,09:48:43,09:48:43,1140,19,,,,8360.16,0
4328120,09:49:05,09:49:05,1141,20,,,,8487.35,0
4328120,09:50:08,09:50:08,1142,21,,,,8858.06,0
4328120,09:51:01,09:51:01,9529,22,,,,9225.48,0
4328120,09:51:23,09:51:23,1144,23,,,,9351.14,0
4328120,09:53:14,09:53:14,1145,24,,,,9927.22,0
4328120,09:55:00,09:55:00,9527,25,,1,,10484.3,
4328140,09:32:00,09:32:00,10293,1,,,1,0,
4328140,09:33:25,09:33:25,10685,2,,,,651.64,0
4328140,09:37:00,09:37:00,10302,3,,,,2316.36,
4328140,09:37:26,09:37:26,9799,4,,,,2613.46,0
4328140,09:37:50,09:37:50,10300,5,,,,2795.81,0
4328140,09:39:05,09:39:05,10297,6,,,,3292.23,0
4328140,09:40:00,09:40:00,10295,7,,,,3808.3,
4328140,09:41:54,09:41:54,9811,8,,,,4380.22,0
4328140,09:42:30,09:42:30,10400,9,,,,4758.03,0
4328140,09:42:46,09:42:46,10398,10,,,,4935.34,0
4328140,09:43:11,09:43:11,9800,11,,,,5242.29,0
4328140,09:43:54,09:43:54,10631,12,,,,5649.6,0
4328140,09:44:51,09:44:51,9561,13,,,,6342.68,0
4328140,09:45:27,09:45:27,10288,14,,,,6740.28,0
4328140,09:46:30,09:46:30,1136,15,,,,7381.04,0
4328140,09:47:00,09:47:00,1137,16,,,,7729.22,
4328140,09:47:34,09:47:34,1138,17,,,,7981.43,0
4328140,09:48:16,09:48:16,1139,18,,,,8229.41,0
4328140,09:48:43,09:48:43,1140,19,,,,8360.16,0
4328140,09:49:05,09:49:05,1141,20,,,,8487.35,0
4328140,09:50:08,09:50:08,1142,21,,,,8858.06,0
4328140,09:51:01,09:51:01,9529,22,,,,9225.48,0
4328140,09:51:23,09:51:23,1144,23,,,,9351.14,0
4328140,09:53:14,09:53:14,1145,24,,,,9927.22,0
4328140,09:55:00,09:55:00,9527,25,,1,,10484.3,
4362020,10:56:00,10:56:00,10293,1,,,1,0,
4362020,10:56:54,10:56:54,10685,2,,,,651.64,0
4362020,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362020,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362020,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362020,11:01:00,11:01:00,10297,6,,,,3292.23,
4362020,11:04:00,11:04:00,10295,7,,,,3808.3,
4362020,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362020,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362020,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362020,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362020,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362020,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362020,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362020,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362020,11:13:00,11:13:00,1137,16,,,,7729.22,
4362020,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362020,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362020,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362020,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362020,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362020,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362020,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362020,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362020,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362030,10:56:00,10:56:00,10293,1,,,1,0,
4362030,10:56:54,10:56:54,10685,2,,,,651.64,0
4362030,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362030,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362030,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362030,11:01:00,11:01:00,10297,6,,,,3292.23,
4362030,11:04:00,11:04:00,10295,7,,,,3808.3,
4362030,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362030,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362030,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362030,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362030,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362030,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362030,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362030,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362030,11:13:00,11:13:00,1137,16,,,,7729.22,
4362030,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362030,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362030,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362030,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362030,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362030,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362030,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362030,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362030,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362040,10:56:00,10:56:00,10293,1,,,1,0,
4362040,10:56:54,10:56:54,10685,2,,,,651.64,0
4362040,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362040,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362040,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362040,11:01:00,11:01:00,10297,6,,,,3292.23,
4362040,11:04:00,11:04:00,10295,7,,,,3808.3,
4362040,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362040,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362040,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362040,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362040,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362040,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362040,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362040,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362040,11:13:00,11:13:00,1137,16,,,,7729.22,
4362040,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362040,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362040,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362040,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362040,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362040,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362040,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362040,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362040,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362050,10:56:00,10:56:00,10293,1,,,1,0,
4362050,10:56:54,10:56:54,10685,2,,,,651.64,0
4362050,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362050,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362050,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362050,11:01:00,11:01:00,10297,6,,,,3292.23,
4362050,11:04:00,11:04:00,10295,7,,,,3808.3,
4362050,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362050,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362050,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362050,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362050,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362050,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362050,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362050,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362050,11:13:00,11:13:00,1137,16,,,,7729.22,
4362050,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362050,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362050,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362050,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362050,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362050,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362050,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362050,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362050,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362060,10:56:00,10:56:00,10293,1,,,1,0,
4362060,10:56:54,10:56:54,10685,2,,,,651.64,0
4362060,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362060,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362060,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362060,11:01:00,11:01:00,10297,6,,,,3292.23,
4362060,11:04:00,11:04:00,10295,7,,,,3808.3,
4362060,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362060,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362060,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362060,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362060,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362060,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362060,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362060,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362060,11:13:00,11:13:00,1137,16,,,,7729.22,
4362060,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362060,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362060,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362060,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362060,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362060,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362060,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362060,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362060,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362080,10:56:00,10:56:00,10293,1,,,1,0,
4362080,10:56:54,10:56:54,10685,2,,,,651.64,0
4362080,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362080,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362080,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362080,11:01:00,11:01:00,10297,6,,,,3292.23,
4362080,11:04:00,11:04:00,10295,7,,,,3808.3,
4362080,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362080,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362080,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362080,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362080,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362080,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362080,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362080,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362080,11:13:00,11:13:00,1137,16,,,,7729.22,
4362080,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362080,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362080,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362080,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362080,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362080,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362080,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362080,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362080,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362090,10:56:00,10:56:00,10293,1,,,1,0,
4362090,10:56:54,10:56:54,10685,2,,,,651.64,0
4362090,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362090,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362090,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362090,11:01:00,11:01:00,10297,6,,,,3292.23,
4362090,11:04:00,11:04:00,10295,7,,,,3808.3,
4362090,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362090,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362090,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362090,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362090,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362090,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362090,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362090,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362090,11:13:00,11:13:00,1137,16,,,,7729.22,
4362090,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362090,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362090,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362090,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362090,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362090,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362090,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362090,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362090,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362100,10:56:00,10:56:00,10293,1,,,1,0,
4362100,10:56:54,10:56:54,10685,2,,,,651.64,0
4362100,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362100,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362100,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362100,11:01:00,11:01:00,10297,6,,,,3292.23,
4362100,11:04:00,11:04:00,10295,7,,,,3808.3,
4362100,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362100,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362100,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362100,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362100,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362100,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362100,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362100,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362100,11:13:00,11:13:00,1137,16,,,,7729.22,
4362100,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362100,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362100,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362100,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362100,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362100,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362100,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362100,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362100,11:20:00,11:20:00,9527,25,,1,,10480.02,
4362130,10:56:00,10:56:00,10293,1,,,1,0,
4362130,10:56:54,10:56:54,10685,2,,,,651.64,0
4362130,10:59:12,10:59:12,10302,3,,,,2316.36,0
4362130,10:59:35,10:59:35,9799,4,,,,2613.46,0
4362130,10:59:55,10:59:55,10300,5,,,,2795.81,0
4362130,11:01:00,11:01:00,10297,6,,,,3292.23,
4362130,11:04:00,11:04:00,10295,7,,,,3808.3,
4362130,11:06:27,11:06:27,9811,8,,,,4380.22,0
4362130,11:07:13,11:07:13,10400,9,,,,4758.03,0
4362130,11:07:33,11:07:33,10398,10,,,,4935.34,0
4362130,11:08:06,11:08:06,9800,11,,,,5242.29,0
4362130,11:09:01,11:09:01,10631,12,,,,5649.6,0
4362130,11:10:15,11:10:15,9561,13,,,,6342.68,0
4362130,11:11:00,11:11:00,10288,14,,,,6740.28,0
4362130,11:12:22,11:12:22,1136,15,,,,7381.04,0
4362130,11:13:00,11:13:00,1137,16,,,,7729.22,
4362130,11:13:31,11:13:31,1138,17,,,,7981.43,0
4362130,11:14:09,11:14:09,1139,18,,,,8229.41,0
4362130,11:14:33,11:14:33,1140,19,,,,8360.16,0
4362130,11:14:53,11:14:53,1141,20,,,,8487.35,0
4362130,11:15:50,11:15:50,1142,21,,,,8858.06,0
4362130,11:16:38,11:16:38,9529,22,,,,9225.48,0
4362130,11:16:58,11:16:58,1144,23,,,,9351.14,0
4362130,11:18:39,11:18:39,1145,24,,,,9927.22,0
4362130,11:20:00,11:20:00,9527,25,,1,,10480.02,
4377070,19:05:00,19:05:00,10293,1,,,1,0,
4377070,19:06:25,19:06:25,10685,2,,,,651.64,0
4377070,19:10:00,19:10:00,10302,3,,,,2316.36,
4377070,19:10:26,19:10:26,9799,4,,,,2613.46,0
4377070,19:10:50,19:10:50,10300,5,,,,2795.81,0
4377070,19:12:05,19:12:05,10297,6,,,,3292.23,0
4377070,19:13:00,19:13:00,10295,7,,,,3808.3,
4377070,19:14:54,19:14:54,9811,8,,,,4380.22,0
4377070,19:15:30,19:15:30,10400,9,,,,4758.03,0
4377070,19:15:46,19:15:46,10398,10,,,,4935.34,0
4377070,19:16:11,19:16:11,9800,11,,,,5242.29,0
4377070,19:16:54,19:16:54,10631,12,,,,5649.6,0
4377070,19:17:51,19:17:51,9561,13,,,,6342.68,0
4377070,19:18:27,19:18:27,10288,14,,,,6740.28,0
4377070,19:19:30,19:19:30,1136,15,,,,7381.04,0
4377070,19:20:00,19:20:00,1137,16,,,,7729.22,
4377070,19:20:34,19:20:34,1138,17,,,,7981.43,0
4377070,19:21:16,19:21:16,1139,18,,,,8229.41,0
4377070,19:21:43,19:21:43,1140,19,,,,8360.16,0
4377070,19:22:05,19:22:05,1141,20,,,,8487.35,0
4377070,19:23:08,19:23:08,1142,21,,,,8858.06,0
4377070,19:24:01,19:24:01,9529,22,,,,9225.48,0
4377070,19:24:23,19:24:23,1144,23,,,,9351.14,0
4377070,19:26:14,19:26:14,1145,24,,,,9927.22,0
4377070,19:28:00,19:28:00,9527,25,,1,,10484.3,
4377110,19:05:00,19:05:00,10293,1,,,1,0,
4377110,19:06:25,19:06:25,10685,2,,,,651.64,0
4377110,19:10:00,19:10:00,10302,3,,,,2316.36,
4377110,19:10:26,19:10:26,9799,4,,,,2613.46,0
4377110,19:10:50,19:10:50,10300,5,,,,2795.81,0
4377110,19:12:05,19:12:05,10297,6,,,,3292.23,0
4377110,19:13:00,19:13:00,10295,7,,,,3808.3,
4377110,19:14:54,19:14:54,9811,8,,,,4380.22,0
4377110,19:15:30,19:15:30,10400,9,,,,4758.03,0
4377110,19:15:46,19:15:46,10398,10,,,,4935.34,0
4377110,19:16:11,19:16:11,9800,11,,,,5242.29,0
4377110,19:16:54,19:16:54,10631,12,,,,5649.6,0
4377110,19:17:51,19:17:51,9561,13,,,,6342.68,0
4377110,19:18:27,19:18:27,10288,14,,,,6740.28,0
4377110,19:19:30,19:19:30,1136,15,,,,7381.04,0
4377110,19:20:00,19:20:00,1137,16,,,,7729.22,
4377110,19:20:34,19:20:34,1138,17,,,,7981.43,0
4377110,19:21:16,19:21:16,1139,18,,,,8229.41,0
4377110,19:21:43,19:21:43,1140,19,,,,8360.16,0
4377110,19:22:05,19:22:05,1141,20,,,,8487.35,0
4377110,19:23:08,19:23:08,1142,21,,,,8858.06,0
4377110,19:24:01,19:24:01,9529,22,,,,9225.48,0
4377110,19:24:23,19:24:23,1144,23,,,,9351.14,0
4377110,19:26:14,19:26:14,1145,24,,,,9927.22,0
4377110,19:28:00,19:28:00,9527,25,,1,,10484.3,
4431010,10:02:00,10:02:00,10293,1,,,1,0,
4431010,10:03:25,10:03:25,10685,2,,,,651.64,0
4431010,10:07:00,10:07:00,10302,3,,,,2316.36,
4431010,10:07:26,10:07:26,9799,4,,,,2613.46,0
4431010,10:07:50,10:07:50,10300,5,,,,2795.81,0
4431010,10:09:05,10:09:05,10297,6,,,,3292.23,0
4431010,10:10:00,10:10:00,10295,7,,,,3808.3,
4431010,10:11:54,10:11:54,9811,8,,,,4380.22,0
4431010,10:12:30,10:12:30,10400,9,,,,4758.03,0
4431010,10:12:46,10:12:46,10398,10,,,,4935.34,0
4431010,10:13:11,10:13:11,9800,11,,,,5242.29,0
4431010,10:13:54,10:13:54,10631,12,,,,5649.6,0
4431010,10:14:51,10:14:51,9561,13,,,,6342.68,0
4431010,10:15:27,10:15:27,10288,14,,,,6740.28,0
4431010,10:16:30,10:16:30,1136,15,,,,7381.04,0
4431010,10:17:00,10:17:00,1137,16,,,,7729.22,
4431010,10:17:34,10:17:34,1138,17,,,,7981.43,0
4431010,10:18:16,10:18:16,1139,18,,,,8229.41,0
4431010,10:18:43,10:18:43,1140,19,,,,8360.16,0
4431010,10:19:05,10:19:05,1141,20,,,,8487.35,0
4431010,10:20:08,10:20:08,1142,21,,,,8858.06,0
4431010,10:21:01,10:21:01,9529,22,,,,9225.48,0
4431010,10:21:23,10:21:23,1144,23,,,,9351.14,0
4431010,10:23:14,10:23:14,1145,24,,,,9927.22,0
4431010,10:25:00,10:25:00,9527,25,,1,,10484.3,
4431120,10:02:00,10:02:00,10293,1,,,1,0,
4431120,10:03:25,10:03:25,10685,2,,,,651.64,0
4431120,10:07:00,10:07:00,10302,3,,,,2316.36,
4431120,10:07:26,10:07:26,9799,4,,,,2613.46,0
4431120,10:07:50,10:07:50,10300,5,,,,2795.81,0
4431120,10:09:05,10:09:05,10297,6,,,,3292.23,0
4431120,10:10:00,10:10:00,10295,7,,,,3808.3,
4431120,10:11:54,10:11:54,9811,8,,,,4380.22,0
4431120,10:12:30,10:12:30,10400,9,,,,4758.03,0
4431120,10:12:46,10:12:46,10398,10,,,,4935.34,0
4431120,10:13:11,10:13:11,9800,11,,,,5242.29,0
4431120,10:13:54,10:13:54,10631,12,,,,5649.6,0
4431120,10:14:51,10:14:51,9561,13,,,,6342.68,0
4431120,10:15:27,10:15:27,10288,14,,,,6740.28,0
4431120,10:16:30,10:16:30,1136,15,,,,7381.04,0
4431120,10:17:00,10:17:00,1137,16,,,,7729.22,
4431120,10:17:34,10:17:34,1138,17,,,,7981.43,0
4431120,10:18:16,10:18:16,1139,18,,,,8229.41,0
4431120,10:18:43,10:18:43,1140,19,,,,8360.16,0
4431120,10:19:05,10:19:05,1141,20,,,,8487.35,0
4431120,10:20:08,10:20:08,1142,21,,,,8858.06,0
4431120,10:21:01,10:21:01,9529,22,,,,9225.48,0
4431120,10:21:23,10:21:23,1144,23,,,,9351.14,0
4431120,10:23:14,10:23:14,1145,24,,,,9927.22,0
4431120,10:25:00,10:25:00,9527,25,,1,,10484.3,
4431140,10:02:00,10:02:00,10293,1,,,1,0,
4431140,10:03:25,10:03:25,10685,2,,,,651.64,0
4431140,10:07:00,10:07:00,10302,3,,,,2316.36,
4431140,10:07:26,10:07:26,9799,4,,,,2613.46,0
4431140,10:07:50,10:07:50,10300,5,,,,2795.81,0
4431140,10:09:05,10:09:05,10297,6,,,,3292.23,0
4431140,10:10:00,10:10:00,10295,7,,,,3808.3,
4431140,10:11:54,10:11:54,9811,8,,,,4380.22,0
4431140,10:12:30,10:12:30,10400,9,,,,4758.03,0
4431140,10:12:46,10:12:46,10398,10,,,,4935.34,0
4431140,10:13:11,10:13:11,9800,11,,,,5242.29,0
4431140,10:13:54,10:13:54,10631,12,,,,5649.6,0
4431140,10:14:51,10:14:51,9561,13,,,,6342.68,0
4431140,10:15:27,10:15:27,10288,14,,,,6740.28,0
4431140,10:16:30,10:16:30,1136,15,,,,7381.04,0
4431140,10:17:00,10:17:00,1137,16,,,,7729.22,
4431140,10:17:34,10:17:34,1138,17,,,,7981.43,0
4431140,10:18:16,10:18:16,1139,18,,,,8229.41,0
4431140,10:18:43,10:18:43,1140,19,,,,8360.16,0
4431140,10:19:05,10:19:05,1141,20,,,,8487.35,0
4431140,10:20:08,10:20:08,1142,21,,,,8858.06,0
4431140,10:21:01,10:21:01,9529,22,,,,9225.48,0
4431140,10:21:23,10:21:23,1144,23,,,,9351.14,0
4431140,10:23:14,10:23:14,1145,24,,,,9927.22,0
4431140,10:25:00,10:25:00,9527,25,,1,,10484.3,
4432070,09:05:00,09:05:00,10293,1,,,1,0,
4432070,09:06:25,09:06:25,10685,2,,,,651.64,0
4432070,09:10:00,09:10:00,10302,3,,,,2316.36,
4432070,09:10:26,09:10:26,9799,4,,,,2613.46,0
4432070,09:10:50,09:10:50,10300,5,,,,2795.81,0
4432070,09:12:05,09:12:05,10297,6,,,,3292.23,0
4432070,09:13:00,09:13:00,10295,7,,,,3808.3,
4432070,09:14:54,09:14:54,9811,8,,,,4380.22,0
4432070,09:15:30,09:15:30,10400,9,,,,4758.03,0
4432070,09:15:46,09:15:46,10398,10,,,,4935.34,0
4432070,09:16:11,09:16:11,9800,11,,,,5242.29,0
4432070,09:16:54,09:16:54,10631,12,,,,5649.6,0
4432070,09:17:51,09:17:51,9561,13,,,,6342.68,0
4432070,09:18:27,09:18:27,10288,14,,,,6740.28,0
4432070,09:19:30,09:19:30,1136,15,,,,7381.04,0
4432070,09:20:00,09:20:00,1137,16,,,,7729.22,
4432070,09:20:34,09:20:34,1138,17,,,,7981.43,0
4432070,09:21:16,09:21:16,1139,18,,,,8229.41,0
4432070,09:21:43,09:21:43,1140,19,,,,8360.16,0
4432070,09:22:05,09:22:05,1141,20,,,,8487.35,0
4432070,09:23:08,09:23:08,1142,21,,,,8858.06,0
4432070,09:24:01,09:24:01,9529,22,,,,9225.48,0
4432070,09:24:23,09:24:23,1144,23,,,,9351.14,0
4432070,09:26:14,09:26:14,1145,24,,,,9927.22,0
4432070,09:28:00,09:28:00,9527,25,,1,,10484.3,
4432110,09:05:00,09:05:00,10293,1,,,1,0,
4432110,09:06:25,09:06:25,10685,2,,,,651.64,0
4432110,09:10:00,09:10:00,10302,3,,,,2316.36,
4432110,09:10:26,09:10:26,9799,4,,,,2613.46,0
4432110,09:10:50,09:10:50,10300,5,,,,2795.81,0
4432110,09:12:05,09:12:05,10297,6,,,,3292.23,0
4432110,09:13:00,09:13:00,10295,7,,,,3808.3,
4432110,09:14:54,09:14:54,9811,8,,,,4380.22,0
4432110,09:15:30,09:15:30,10400,9,,,,4758.03,0
4432110,09:15:46,09:15:46,10398,10,,,,4935.34,0
4432110,09:16:11,09:16:11,9800,11,,,,5242.29,0
4432110,09:16:54,09:16:54,10631,12,,,,5649.6,0
4432110,09:17:51,09:17:51,9561,13,,,,6342.68,0
4432110,09:18:27,09:18:27,10288,14,,,,6740.28,0
4432110,09:19:30,09:19:30,1136,15,,,,7381.04,0
4432110,09:20:00,09:20:00,1137,16,,,,7729.22,
4432110,09:20:34,09:20:34,1138,17,,,,7981.43,0
4432110,09:21:16,09:21:16,1139,18,,,,8229.41,0
4432110,09:21:43,09:21:43,1140,19,,,,8360.16,0
4432110,09:22:05,09:22:05,1141,20,,,,8487.35,0
4432110,09:23:08,09:23:08,1142,21,,,,8858.06,0
4432110,09:24:01,09:24:01,9529,22,,,,9225.48,0
4432110,09:24:23,09:24:23,1144,23,,,,9351.14,0
4432110,09:26:14,09:26:14,1145,24,,,,9927.22,0
4432110,09:28:00,09:28:00,9527,25,,1,,10484.3,
4833020,14:28:00,14:28:00,10293,1,,,1,0,
4833020,14:28:54,14:28:54,10685,2,,,,651.64,0
4833020,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833020,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833020,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833020,14:33:00,14:33:00,10297,6,,,,3292.23,
4833020,14:34:00,14:34:00,10295,7,,,,3808.3,
4833020,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833020,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833020,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833020,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833020,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833020,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833020,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833020,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833020,14:43:00,14:43:00,1137,16,,,,7729.22,
4833020,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833020,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833020,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833020,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833020,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833020,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833020,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833020,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833020,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833030,14:28:00,14:28:00,10293,1,,,1,0,
4833030,14:28:54,14:28:54,10685,2,,,,651.64,0
4833030,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833030,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833030,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833030,14:33:00,14:33:00,10297,6,,,,3292.23,
4833030,14:34:00,14:34:00,10295,7,,,,3808.3,
4833030,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833030,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833030,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833030,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833030,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833030,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833030,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833030,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833030,14:43:00,14:43:00,1137,16,,,,7729.22,
4833030,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833030,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833030,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833030,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833030,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833030,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833030,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833030,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833030,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833040,14:28:00,14:28:00,10293,1,,,1,0,
4833040,14:28:54,14:28:54,10685,2,,,,651.64,0
4833040,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833040,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833040,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833040,14:33:00,14:33:00,10297,6,,,,3292.23,
4833040,14:34:00,14:34:00,10295,7,,,,3808.3,
4833040,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833040,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833040,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833040,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833040,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833040,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833040,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833040,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833040,14:43:00,14:43:00,1137,16,,,,7729.22,
4833040,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833040,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833040,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833040,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833040,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833040,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833040,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833040,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833040,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833050,14:28:00,14:28:00,10293,1,,,1,0,
4833050,14:28:54,14:28:54,10685,2,,,,651.64,0
4833050,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833050,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833050,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833050,14:33:00,14:33:00,10297,6,,,,3292.23,
4833050,14:34:00,14:34:00,10295,7,,,,3808.3,
4833050,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833050,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833050,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833050,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833050,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833050,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833050,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833050,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833050,14:43:00,14:43:00,1137,16,,,,7729.22,
4833050,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833050,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833050,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833050,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833050,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833050,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833050,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833050,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833050,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833060,14:28:00,14:28:00,10293,1,,,1,0,
4833060,14:28:54,14:28:54,10685,2,,,,651.64,0
4833060,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833060,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833060,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833060,14:33:00,14:33:00,10297,6,,,,3292.23,
4833060,14:34:00,14:34:00,10295,7,,,,3808.3,
4833060,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833060,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833060,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833060,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833060,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833060,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833060,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833060,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833060,14:43:00,14:43:00,1137,16,,,,7729.22,
4833060,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833060,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833060,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833060,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833060,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833060,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833060,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833060,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833060,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833080,14:28:00,14:28:00,10293,1,,,1,0,
4833080,14:28:54,14:28:54,10685,2,,,,651.64,0
4833080,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833080,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833080,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833080,14:33:00,14:33:00,10297,6,,,,3292.23,
4833080,14:34:00,14:34:00,10295,7,,,,3808.3,
4833080,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833080,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833080,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833080,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833080,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833080,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833080,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833080,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833080,14:43:00,14:43:00,1137,16,,,,7729.22,
4833080,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833080,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833080,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833080,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833080,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833080,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833080,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833080,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833080,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833090,14:28:00,14:28:00,10293,1,,,1,0,
4833090,14:28:54,14:28:54,10685,2,,,,651.64,0
4833090,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833090,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833090,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833090,14:33:00,14:33:00,10297,6,,,,3292.23,
4833090,14:34:00,14:34:00,10295,7,,,,3808.3,
4833090,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833090,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833090,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833090,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833090,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833090,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833090,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833090,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833090,14:43:00,14:43:00,1137,16,,,,7729.22,
4833090,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833090,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833090,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833090,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833090,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833090,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833090,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833090,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833090,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833100,14:28:00,14:28:00,10293,1,,,1,0,
4833100,14:28:54,14:28:54,10685,2,,,,651.64,0
4833100,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833100,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833100,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833100,14:33:00,14:33:00,10297,6,,,,3292.23,
4833100,14:34:00,14:34:00,10295,7,,,,3808.3,
4833100,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833100,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833100,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833100,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833100,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833100,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833100,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833100,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833100,14:43:00,14:43:00,1137,16,,,,7729.22,
4833100,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833100,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833100,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833100,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833100,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833100,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833100,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833100,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833100,14:50:00,14:50:00,9527,25,,1,,10480.02,
4833130,14:28:00,14:28:00,10293,1,,,1,0,
4833130,14:28:54,14:28:54,10685,2,,,,651.64,0
4833130,14:31:12,14:31:12,10302,3,,,,2316.36,0
4833130,14:31:35,14:31:35,9799,4,,,,2613.46,0
4833130,14:31:55,14:31:55,10300,5,,,,2795.81,0
4833130,14:33:00,14:33:00,10297,6,,,,3292.23,
4833130,14:34:00,14:34:00,10295,7,,,,3808.3,
4833130,14:36:27,14:36:27,9811,8,,,,4380.22,0
4833130,14:37:13,14:37:13,10400,9,,,,4758.03,0
4833130,14:37:33,14:37:33,10398,10,,,,4935.34,0
4833130,14:38:06,14:38:06,9800,11,,,,5242.29,0
4833130,14:39:01,14:39:01,10631,12,,,,5649.6,0
4833130,14:40:15,14:40:15,9561,13,,,,6342.68,0
4833130,14:41:00,14:41:00,10288,14,,,,6740.28,0
4833130,14:42:22,14:42:22,1136,15,,,,7381.04,0
4833130,14:43:00,14:43:00,1137,16,,,,7729.22,
4833130,14:43:31,14:43:31,1138,17,,,,7981.43,0
4833130,14:44:09,14:44:09,1139,18,,,,8229.41,0
4833130,14:44:33,14:44:33,1140,19,,,,8360.16,0
4833130,14:44:53,14:44:53,1141,20,,,,8487.35,0
4833130,14:45:50,14:45:50,1142,21,,,,8858.06,0
4833130,14:46:38,14:46:38,9529,22,,,,9225.48,0
4833130,14:46:58,14:46:58,1144,23,,,,9351.14,0
4833130,14:48:39,14:48:39,1145,24,,,,9927.22,0
4833130,14:50:00,14:50:00,9527,25,,1,,10480.02,
5105070,15:35:00,15:35:00,10293,1,,,1,0,
5105070,15:36:25,15:36:25,10685,2,,,,651.64,0
5105070,15:40:00,15:40:00,10302,3,,,,2316.36,
5105070,15:40:26,15:40:26,9799,4,,,,2613.46,0
5105070,15:40:50,15:40:50,10300,5,,,,2795.81,0
5105070,15:42:05,15:42:05,10297,6,,,,3292.23,0
5105070,15:43:00,15:43:00,10295,7,,,,3808.3,
5105070,15:44:54,15:44:54,9811,8,,,,4380.22,0
5105070,15:45:30,15:45:30,10400,9,,,,4758.03,0
5105070,15:45:46,15:45:46,10398,10,,,,4935.34,0
5105070,15:46:11,15:46:11,9800,11,,,,5242.29,0
5105070,15:46:54,15:46:54,10631,12,,,,5649.6,0
5105070,15:47:51,15:47:51,9561,13,,,,6342.68,0
5105070,15:48:27,15:48:27,10288,14,,,,6740.28,0
5105070,15:49:30,15:49:30,1136,15,,,,7381.04,0
5105070,15:50:00,15:50:00,1137,16,,,,7729.22,
5105070,15:50:34,15:50:34,1138,17,,,,7981.43,0
5105070,15:51:16,15:51:16,1139,18,,,,8229.41,0
5105070,15:51:43,15:51:43,1140,19,,,,8360.16,0
5105070,15:52:05,15:52:05,1141,20,,,,8487.35,0
5105070,15:53:08,15:53:08,1142,21,,,,8858.06,0
5105070,15:54:01,15:54:01,9529,22,,,,9225.48,0
5105070,15:54:23,15:54:23,1144,23,,,,9351.14,0
5105070,15:56:14,15:56:14,1145,24,,,,9927.22,0
5105070,15:58:00,15:58:00,9527,25,,1,,10484.3,
5105110,15:35:00,15:35:00,10293,1,,,1,0,
5105110,15:36:25,15:36:25,10685,2,,,,651.64,0
5105110,15:40:00,15:40:00,10302,3,,,,2316.36,
5105110,15:40:26,15:40:26,9799,4,,,,2613.46,0
5105110,15:40:50,15:40:50,10300,5,,,,2795.81,0
5105110,15:42:05,15:42:05,10297,6,,,,3292.23,0
5105110,15:43:00,15:43:00,10295,7,,,,3808.3,
5105110,15:44:54,15:44:54,9811,8,,,,4380.22,0
5105110,15:45:30,15:45:30,10400,9,,,,4758.03,0
5105110,15:45:46,15:45:46,10398,10,,,,4935.34,0
5105110,15:46:11,15:46:11,9800,11,,,,5242.29,0
5105110,15:46:54,15:46:54,10631,12,,,,5649.6,0
5105110,15:47:51,15:47:51,9561,13,,,,6342.68,0
5105110,15:48:27,15:48:27,10288,14,,,,6740.28,0
5105110,15:49:30,15:49:30,1136,15,,,,7381.04,0
5105110,15:50:00,15:50:00,1137,16,,,,7729.22,
5105110,15:50:34,15:50:34,1138,17,,,,7981.43,0
5105110,15:51:16,15:51:16,1139,18,,,,8229.41,0
5105110,15:51:43,15:51:43,1140,19,,,,8360.16,0
5105110,15:52:05,15:52:05,1141,20,,,,8487.35,0
5105110,15:53:08,15:53:08,1142,21,,,,8858.06,0
5105110,15:54:01,15:54:01,9529,22,,,,9225.48,0
5105110,15:54:23,15:54:23,1144,23,,,,9351.14,0
5105110,15:56:14,15:56:14,1145,24,,,,9927.22,0
5105110,15:58:00,15:58:00,9527,25,,1,,10484.3,
5533070,08:05:00,08:05:00,10293,1,,,1,0,
5533070,08:06:25,08:06:25,10685,2,,,,651.64,0
5533070,08:10:00,08:10:00,10302,3,,,,2316.36,
5533070,08:10:26,08:10:26,9799,4,,,,2613.46,0
5533070,08:10:50,08:10:50,10300,5,,,,2795.81,0
5533070,08:12:05,08:12:05,10297,6,,,,3292.23,0
5533070,08:13:00,08:13:00,10295,7,,,,3808.3,
5533070,08:14:54,08:14:54,9811,8,,,,4380.22,0
5533070,08:15:30,08:15:30,10400,9,,,,4758.03,0
5533070,08:15:46,08:15:46,10398,10,,,,4935.34,0
5533070,08:16:11,08:16:11,9800,11,,,,5242.29,0
5533070,08:16:54,08:16:54,10631,12,,,,5649.6,0
5533070,08:17:51,08:17:51,9561,13,,,,6342.68,0
5533070,08:18:27,08:18:27,10288,14,,,,6740.28,0
5533070,08:19:30,08:19:30,1136,15,,,,7381.04,0
5533070,08:20:00,08:20:00,1137,16,,,,7729.22,
5533070,08:20:34,08:20:34,1138,17,,,,7981.43,0
5533070,08:21:16,08:21:16,1139,18,,,,8229.41,0
5533070,08:21:43,08:21:43,1140,19,,,,8360.16,0
5533070,08:22:05,08:22:05,1141,20,,,,8487.35,0
5533070,08:23:08,08:23:08,1142,21,,,,8858.06,0
5533070,08:24:01,08:24:01,9529,22,,,,9225.48,0
5533070,08:24:23,08:24:23,1144,23,,,,9351.14,0
5533070,08:26:14,08:26:14,1145,24,,,,9927.22,0
5533070,08:28:00,08:28:00,9527,25,,1,,10484.3,
5533110,08:05:00,08:05:00,10293,1,,,1,0,
5533110,08:06:25,08:06:25,10685,2,,,,651.64,0
5533110,08:10:00,08:10:00,10302,3,,,,2316.36,
5533110,08:10:26,08:10:26,9799,4,,,,2613.46,0
5533110,08:10:50,08:10:50,10300,5,,,,2795.81,0
5533110,08:12:05,08:12:05,10297,6,,,,3292.23,0
5533110,08:13:00,08:13:00,10295,7,,,,3808.3,
5533110,08:14:54,08:14:54,9811,8,,,,4380.22,0
5533110,08:15:30,08:15:30,10400,9,,,,4758.03,0
5533110,08:15:46,08:15:46,10398,10,,,,4935.34,0
5533110,08:16:11,08:16:11,9800,11,,,,5242.29,0
5533110,08:16:54,08:16:54,10631,12,,,,5649.6,0
5533110,08:17:51,08:17:51,9561,13,,,,6342.68,0
5533110,08:18:27,08:18:27,10288,14,,,,6740.28,0
5533110,08:19:30,08:19:30,1136,15,,,,7381.04,0
5533110,08:20:00,08:20:00,1137,16,,,,7729.22,
5533110,08:20:34,08:20:34,1138,17,,,,7981.43,0
5533110,08:21:16,08:21:16,1139,18,,,,8229.41,0
5533110,08:21:43,08:21:43,1140,19,,,,8360.16,0
5533110,08:22:05,08:22:05,1141,20,,,,8487.35,0
5533110,08:23:08,08:23:08,1142,21,,,,8858.06,0
5533110,08:24:01,08:24:01,9529,22,,,,9225.48,0
5533110,08:24:23,08:24:23,1144,23,,,,9351.14,0
5533110,08:26:14,08:26:14,1145,24,,,,9927.22,0
5533110,08:28:00,08:28:00,9527,25,,1,,10484.3,
5747010,14:02:00,14:02:00,10293,1,,,1,0,
5747010,14:03:25,14:03:25,10685,2,,,,651.64,0
5747010,14:07:00,14:07:00,10302,3,,,,2316.36,
5747010,14:07:26,14:07:26,9799,4,,,,2613.46,0
5747010,14:07:50,14:07:50,10300,5,,,,2795.81,0
5747010,14:09:05,14:09:05,10297,6,,,,3292.23,0
5747010,14:10:00,14:10:00,10295,7,,,,3808.3,
5747010,14:11:54,14:11:54,9811,8,,,,4380.22,0
5747010,14:12:30,14:12:30,10400,9,,,,4758.03,0
5747010,14:12:46,14:12:46,10398,10,,,,4935.34,0
5747010,14:13:11,14:13:11,9800,11,,,,5242.29,0
5747010,14:13:54,14:13:54,10631,12,,,,5649.6,0
5747010,14:14:51,14:14:51,9561,13,,,,6342.68,0
5747010,14:15:27,14:15:27,10288,14,,,,6740.28,0
5747010,14:16:30,14:16:30,1136,15,,,,7381.04,0
5747010,14:17:00,14:17:00,1137,16,,,,7729.22,
5747010,14:17:34,14:17:34,1138,17,,,,7981.43,0
5747010,14:18:16,14:18:16,1139,18,,,,8229.41,0
5747010,14:18:43,14:18:43,1140,19,,,,8360.16,0
5747010,14:19:05,14:19:05,1141,20,,,,8487.35,0
5747010,14:20:08,14:20:08,1142,21,,,,8858.06,0
5747010,14:21:01,14:21:01,9529,22,,,,9225.48,0
5747010,14:21:23,14:21:23,1144,23,,,,9351.14,0
5747010,14:23:14,14:23:14,1145,24,,,,9927.22,0
5747010,14:25:00,14:25:00,9527,25,,1,,10484.3,
5747120,14:02:00,14:02:00,10293,1,,,1,0,
5747120,14:03:25,14:03:25,10685,2,,,,651.64,0
5747120,14:07:00,14:07:00,10302,3,,,,2316.36,
5747120,14:07:26,14:07:26,9799,4,,,,2613.46,0
5747120,14:07:50,14:07:50,10300,5,,,,2795.81,0
5747120,14:09:05,14:09:05,10297,6,,,,3292.23,0
5747120,14:10:00,14:10:00,10295,7,,,,3808.3,
5747120,14:11:54,14:11:54,9811,8,,,,4380.22,0
5747120,14:12:30,14:12:30,10400,9,,,,4758.03,0
5747120,14:12:46,14:12:46,10398,10,,,,4935.34,0
5747120,14:13:11,14:13:11,9800,11,,,,5242.29,0
5747120,14:13:54,14:13:54,10631,12,,,,5649.6,0
5747120,14:14:51,14:14:51,9561,13,,,,6342.68,0
5747120,14:15:27,14:15:27,10288,14,,,,6740.28,0
5747120,14:16:30,14:16:30,1136,15,,,,7381.04,0
5747120,14:17:00,14:17:00,1137,16,,,,7729.22,
5747120,14:17:34,14:17:34,1138,17,,,,7981.43,0
5747120,14:18:16,14:18:16,1139,18,,,,8229.41,0
5747120,14:18:43,14:18:43,1140,19,,,,8360.16,0
5747120,14:19:05,14:19:05,1141,20,,,,8487.35,0
5747120,14:20:08,14:20:08,1142,21,,,,8858.06,0
5747120,14:21:01,14:21:01,9529,22,,,,9225.48,0
5747120,14:21:23,14:21:23,1144,23,,,,9351.14,0
5747120,14:23:14,14:23:14,1145,24,,,,9927.22,0
5747120,14:25:00,14:25:00,9527,25,,1,,10484.3,
5747140,14:02:00,14:02:00,10293,1,,,1,0,
5747140,14:03:25,14:03:25,10685,2,,,,651.64,0
5747140,14:07:00,14:07:00,10302,3,,,,2316.36,
5747140,14:07:26,14:07:26,9799,4,,,,2613.46,0
5747140,14:07:50,14:07:50,10300,5,,,,2795.81,0
5747140,14:09:05,14:09:05,10297,6,,,,3292.23,0
5747140,14:10:00,14:10:00,10295,7,,,,3808.3,
5747140,14:11:54,14:11:54,9811,8,,,,4380.22,0
5747140,14:12:30,14:12:30,10400,9,,,,4758.03,0
5747140,14:12:46,14:12:46,10398,10,,,,4935.34,0
5747140,14:13:11,14:13:11,9800,11,,,,5242.29,0
5747140,14:13:54,14:13:54,10631,12,,,,5649.6,0
5747140,14:14:51,14:14:51,9561,13,,,,6342.68,0
5747140,14:15:27,14:15:27,10288,14,,,,6740.28,0
5747140,14:16:30,14:16:30,1136,15,,,,7381.04,0
5747140,14:17:00,14:17:00,1137,16,,,,7729.22,
5747140,14:17:34,14:17:34,1138,17,,,,7981.43,0
5747140,14:18:16,14:18:16,1139,18,,,,8229.41,0
5747140,14:18:43,14:18:43,1140,19,,,,8360.16,0
5747140,14:19:05,14:19:05,1141,20,,,,8487.35,0
5747140,14:20:08,14:20:08,1142,21,,,,8858.06,0
5747140,14:21:01,14:21:01,9529,22,,,,9225.48,0
5747140,14:21:23,14:21:23,1144,23,,,,9351.14,0
5747140,14:23:14,14:23:14,1145,24,,,,9927.22,0
5747140,14:25:00,14:25:00,9527,25,,1,,10484.3,
5761020,11:56:00,11:56:00,10293,1,,,1,0,
5761020,11:56:54,11:56:54,10685,2,,,,651.64,0
5761020,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761020,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761020,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761020,12:01:00,12:01:00,10297,6,,,,3292.23,
5761020,12:02:00,12:02:00,10295,7,,,,3808.3,
5761020,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761020,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761020,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761020,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761020,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761020,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761020,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761020,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761020,12:11:00,12:11:00,1137,16,,,,7729.22,
5761020,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761020,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761020,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761020,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761020,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761020,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761020,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761020,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761020,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761030,11:56:00,11:56:00,10293,1,,,1,0,
5761030,11:56:54,11:56:54,10685,2,,,,651.64,0
5761030,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761030,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761030,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761030,12:01:00,12:01:00,10297,6,,,,3292.23,
5761030,12:02:00,12:02:00,10295,7,,,,3808.3,
5761030,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761030,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761030,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761030,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761030,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761030,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761030,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761030,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761030,12:11:00,12:11:00,1137,16,,,,7729.22,
5761030,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761030,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761030,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761030,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761030,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761030,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761030,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761030,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761030,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761040,11:56:00,11:56:00,10293,1,,,1,0,
5761040,11:56:54,11:56:54,10685,2,,,,651.64,0
5761040,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761040,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761040,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761040,12:01:00,12:01:00,10297,6,,,,3292.23,
5761040,12:02:00,12:02:00,10295,7,,,,3808.3,
5761040,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761040,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761040,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761040,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761040,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761040,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761040,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761040,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761040,12:11:00,12:11:00,1137,16,,,,7729.22,
5761040,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761040,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761040,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761040,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761040,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761040,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761040,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761040,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761040,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761050,11:56:00,11:56:00,10293,1,,,1,0,
5761050,11:56:54,11:56:54,10685,2,,,,651.64,0
5761050,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761050,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761050,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761050,12:01:00,12:01:00,10297,6,,,,3292.23,
5761050,12:02:00,12:02:00,10295,7,,,,3808.3,
5761050,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761050,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761050,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761050,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761050,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761050,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761050,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761050,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761050,12:11:00,12:11:00,1137,16,,,,7729.22,
5761050,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761050,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761050,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761050,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761050,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761050,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761050,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761050,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761050,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761060,11:56:00,11:56:00,10293,1,,,1,0,
5761060,11:56:54,11:56:54,10685,2,,,,651.64,0
5761060,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761060,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761060,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761060,12:01:00,12:01:00,10297,6,,,,3292.23,
5761060,12:02:00,12:02:00,10295,7,,,,3808.3,
5761060,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761060,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761060,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761060,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761060,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761060,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761060,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761060,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761060,12:11:00,12:11:00,1137,16,,,,7729.22,
5761060,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761060,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761060,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761060,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761060,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761060,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761060,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761060,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761060,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761080,11:56:00,11:56:00,10293,1,,,1,0,
5761080,11:56:54,11:56:54,10685,2,,,,651.64,0
5761080,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761080,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761080,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761080,12:01:00,12:01:00,10297,6,,,,3292.23,
5761080,12:02:00,12:02:00,10295,7,,,,3808.3,
5761080,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761080,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761080,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761080,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761080,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761080,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761080,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761080,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761080,12:11:00,12:11:00,1137,16,,,,7729.22,
5761080,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761080,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761080,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761080,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761080,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761080,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761080,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761080,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761080,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761090,11:56:00,11:56:00,10293,1,,,1,0,
5761090,11:56:54,11:56:54,10685,2,,,,651.64,0
5761090,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761090,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761090,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761090,12:01:00,12:01:00,10297,6,,,,3292.23,
5761090,12:02:00,12:02:00,10295,7,,,,3808.3,
5761090,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761090,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761090,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761090,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761090,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761090,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761090,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761090,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761090,12:11:00,12:11:00,1137,16,,,,7729.22,
5761090,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761090,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761090,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761090,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761090,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761090,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761090,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761090,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761090,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761100,11:56:00,11:56:00,10293,1,,,1,0,
5761100,11:56:54,11:56:54,10685,2,,,,651.64,0
5761100,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761100,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761100,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761100,12:01:00,12:01:00,10297,6,,,,3292.23,
5761100,12:02:00,12:02:00,10295,7,,,,3808.3,
5761100,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761100,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761100,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761100,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761100,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761100,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761100,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761100,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761100,12:11:00,12:11:00,1137,16,,,,7729.22,
5761100,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761100,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761100,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761100,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761100,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761100,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761100,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761100,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761100,12:18:00,12:18:00,9527,25,,1,,10480.02,
5761130,11:56:00,11:56:00,10293,1,,,1,0,
5761130,11:56:54,11:56:54,10685,2,,,,651.64,0
5761130,11:59:12,11:59:12,10302,3,,,,2316.36,0
5761130,11:59:35,11:59:35,9799,4,,,,2613.46,0
5761130,11:59:55,11:59:55,10300,5,,,,2795.81,0
5761130,12:01:00,12:01:00,10297,6,,,,3292.23,
5761130,12:02:00,12:02:00,10295,7,,,,3808.3,
5761130,12:04:27,12:04:27,9811,8,,,,4380.22,0
5761130,12:05:13,12:05:13,10400,9,,,,4758.03,0
5761130,12:05:33,12:05:33,10398,10,,,,4935.34,0
5761130,12:06:06,12:06:06,9800,11,,,,5242.29,0
5761130,12:07:01,12:07:01,10631,12,,,,5649.6,0
5761130,12:08:15,12:08:15,9561,13,,,,6342.68,0
5761130,12:09:00,12:09:00,10288,14,,,,6740.28,0
5761130,12:10:22,12:10:22,1136,15,,,,7381.04,0
5761130,12:11:00,12:11:00,1137,16,,,,7729.22,
5761130,12:11:31,12:11:31,1138,17,,,,7981.43,0
5761130,12:12:09,12:12:09,1139,18,,,,8229.41,0
5761130,12:12:33,12:12:33,1140,19,,,,8360.16,0
5761130,12:12:53,12:12:53,1141,20,,,,8487.35,0
5761130,12:13:50,12:13:50,1142,21,,,,8858.06,0
5761130,12:14:38,12:14:38,9529,22,,,,9225.48,0
5761130,12:14:58,12:14:58,1144,23,,,,9351.14,0
5761130,12:16:39,12:16:39,1145,24,,,,9927.22,0
5761130,12:18:00,12:18:00,9527,25,,1,,10480.02,
5827070,16:35:00,16:35:00,10293,1,,,1,0,
5827070,16:36:25,16:36:25,10685,2,,,,651.64,0
5827070,16:40:00,16:40:00,10302,3,,,,2316.36,
5827070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5827070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5827070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5827070,16:43:00,16:43:00,10295,7,,,,3808.3,
5827070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5827070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5827070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5827070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5827070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5827070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5827070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5827070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5827070,16:50:00,16:50:00,1137,16,,,,7729.22,
5827070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5827070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5827070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5827070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5827070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5827070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5827070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5827070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5827070,16:58:00,16:58:00,9527,25,,1,,10484.3,
5827110,16:35:00,16:35:00,10293,1,,,1,0,
5827110,16:36:25,16:36:25,10685,2,,,,651.64,0
5827110,16:40:00,16:40:00,10302,3,,,,2316.36,
5827110,16:40:26,16:40:26,9799,4,,,,2613.46,0
5827110,16:40:50,16:40:50,10300,5,,,,2795.81,0
5827110,16:42:05,16:42:05,10297,6,,,,3292.23,0
5827110,16:43:00,16:43:00,10295,7,,,,3808.3,
5827110,16:44:54,16:44:54,9811,8,,,,4380.22,0
5827110,16:45:30,16:45:30,10400,9,,,,4758.03,0
5827110,16:45:46,16:45:46,10398,10,,,,4935.34,0
5827110,16:46:11,16:46:11,9800,11,,,,5242.29,0
5827110,16:46:54,16:46:54,10631,12,,,,5649.6,0
5827110,16:47:51,16:47:51,9561,13,,,,6342.68,0
5827110,16:48:27,16:48:27,10288,14,,,,6740.28,0
5827110,16:49:30,16:49:30,1136,15,,,,7381.04,0
5827110,16:50:00,16:50:00,1137,16,,,,7729.22,
5827110,16:50:34,16:50:34,1138,17,,,,7981.43,0
5827110,16:51:16,16:51:16,1139,18,,,,8229.41,0
5827110,16:51:43,16:51:43,1140,19,,,,8360.16,0
5827110,16:52:05,16:52:05,1141,20,,,,8487.35,0
5827110,16:53:08,16:53:08,1142,21,,,,8858.06,0
5827110,16:54:01,16:54:01,9529,22,,,,9225.48,0
5827110,16:54:23,16:54:23,1144,23,,,,9351.14,0
5827110,16:56:14,16:56:14,1145,24,,,,9927.22,0
5827110,16:58:00,16:58:00,9527,25,,1,,10484.3,
591010,16:32:00,16:32:00,10293,1,,,1,0,
591010,16:33:25,16:33:25,10685,2,,,,651.64,0
591010,16:37:00,16:37:00,10302,3,,,,2316.36,
591010,16:37:26,16:37:26,9799,4,,,,2613.46,0
591010,16:37:50,16:37:50,10300,5,,,,2795.81,0
591010,16:39:05,16:39:05,10297,6,,,,3292.23,0
591010,16:40:00,16:40:00,10295,7,,,,3808.3,
591010,16:41:54,16:41:54,9811,8,,,,4380.22,0
591010,16:42:30,16:42:30,10400,9,,,,4758.03,0
591010,16:42:46,16:42:46,10398,10,,,,4935.34,0
591010,16:43:11,16:43:11,9800,11,,,,5242.29,0
591010,16:43:54,16:43:54,10631,12,,,,5649.6,0
591010,16:44:51,16:44:51,9561,13,,,,6342.68,0
591010,16:45:27,16:45:27,10288,14,,,,6740.28,0
591010,16:46:30,16:46:30,1136,15,,,,7381.04,0
591010,16:47:00,16:47:00,1137,16,,,,7729.22,
591010,16:47:34,16:47:34,1138,17,,,,7981.43,0
591010,16:48:16,16:48:16,1139,18,,,,8229.41,0
591010,16:48:43,16:48:43,1140,19,,,,8360.16,0
591010,16:49:05,16:49:05,1141,20,,,,8487.35,0
591010,16:50:08,16:50:08,1142,21,,,,8858.06,0
591010,16:51:01,16:51:01,9529,22,,,,9225.48,0
591010,16:51:23,16:51:23,1144,23,,,,9351.14,0
591010,16:53:14,16:53:14,1145,24,,,,9927.22,0
591010,16:55:00,16:55:00,9527,25,,1,,10484.3,
591120,16:32:00,16:32:00,10293,1,,,1,0,
591120,16:33:25,16:33:25,10685,2,,,,651.64,0
591120,16:37:00,16:37:00,10302,3,,,,2316.36,
591120,16:37:26,16:37:26,9799,4,,,,2613.46,0
591120,16:37:50,16:37:50,10300,5,,,,2795.81,0
591120,16:39:05,16:39:05,10297,6,,,,3292.23,0
591120,16:40:00,16:40:00,10295,7,,,,3808.3,
591120,16:41:54,16:41:54,9811,8,,,,4380.22,0
591120,16:42:30,16:42:30,10400,9,,,,4758.03,0
591120,16:42:46,16:42:46,10398,10,,,,4935.34,0
591120,16:43:11,16:43:11,9800,11,,,,5242.29,0
591120,16:43:54,16:43:54,10631,12,,,,5649.6,0
591120,16:44:51,16:44:51,9561,13,,,,6342.68,0
591120,16:45:27,16:45:27,10288,14,,,,6740.28,0
591120,16:46:30,16:46:30,1136,15,,,,7381.04,0
591120,16:47:00,16:47:00,1137,16,,,,7729.22,
591120,16:47:34,16:47:34,1138,17,,,,7981.43,0
591120,16:48:16,16:48:16,1139,18,,,,8229.41,0
591120,16:48:43,16:48:43,1140,19,,,,8360.16,0
591120,16:49:05,16:49:05,1141,20,,,,8487.35,0
591120,16:50:08,16:50:08,1142,21,,,,8858.06,0
591120,16:51:01,16:51:01,9529,22,,,,9225.48,0
591120,16:51:23,16:51:23,1144,23,,,,9351.14,0
591120,16:53:14,16:53:14,1145,24,,,,9927.22,0
591120,16:55:00,16:55:00,9527,25,,1,,10484.3,
591140,16:32:00,16:32:00,10293,1,,,1,0,
591140,16:33:25,16:33:25,10685,2,,,,651.64,0
591140,16:37:00,16:37:00,10302,3,,,,2316.36,
591140,16:37:26,16:37:26,9799,4,,,,2613.46,0
591140,16:37:50,16:37:50,10300,5,,,,2795.81,0
591140,16:39:05,16:39:05,10297,6,,,,3292.23,0
591140,16:40:00,16:40:00,10295,7,,,,3808.3,
591140,16:41:54,16:41:54,9811,8,,,,4380.22,0
591140,16:42:30,16:42:30,10400,9,,,,4758.03,0
591140,16:42:46,16:42:46,10398,10,,,,4935.34,0
591140,16:43:11,16:43:11,9800,11,,,,5242.29,0
591140,16:43:54,16:43:54,10631,12,,,,5649.6,0
591140,16:44:51,16:44:51,9561,13,,,,6342.68,0
591140,16:45:27,16:45:27,10288,14,,,,6740.28,0
591140,16:46:30,16:46:30,1136,15,,,,7381.04,0
591140,16:47:00,16:47:00,1137,16,,,,7729.22,
591140,16:47:34,16:47:34,1138,17,,,,7981.43,0
591140,16:48:16,16:48:16,1139,18,,,,8229.41,0
591140,16:48:43,16:48:43,1140,19,,,,8360.16,0
591140,16:49:05,16:49:05,1141,20,,,,8487.35,0
591140,16:50:08,16:50:08,1142,21,,,,8858.06,0
591140,16:51:01,16:51:01,9529,22,,,,9225.48,0
591140,16:51:23,16:51:23,1144,23,,,,9351.14,0
591140,16:53:14,16:53:14,1145,24,,,,9927.22,0
591140,16:55:00,16:55:00,9527,25,,1,,10484.3,
6041010,15:32:00,15:32:00,10293,1,,,1,0,
6041010,15:33:25,15:33:25,10685,2,,,,651.64,0
6041010,15:37:00,15:37:00,10302,3,,,,2316.36,
6041010,15:37:26,15:37:26,9799,4,,,,2613.46,0
6041010,15:37:50,15:37:50,10300,5,,,,2795.81,0
6041010,15:39:05,15:39:05,10297,6,,,,3292.23,0
6041010,15:40:00,15:40:00,10295,7,,,,3808.3,
6041010,15:41:54,15:41:54,9811,8,,,,4380.22,0
6041010,15:42:30,15:42:30,10400,9,,,,4758.03,0
6041010,15:42:46,15:42:46,10398,10,,,,4935.34,0
6041010,15:43:11,15:43:11,9800,11,,,,5242.29,0
6041010,15:43:54,15:43:54,10631,12,,,,5649.6,0
6041010,15:44:51,15:44:51,9561,13,,,,6342.68,0
6041010,15:45:27,15:45:27,10288,14,,,,6740.28,0
6041010,15:46:30,15:46:30,1136,15,,,,7381.04,0
6041010,15:47:00,15:47:00,1137,16,,,,7729.22,
6041010,15:47:34,15:47:34,1138,17,,,,7981.43,0
6041010,15:48:16,15:48:16,1139,18,,,,8229.41,0
6041010,15:48:43,15:48:43,1140,19,,,,8360.16,0
6041010,15:49:05,15:49:05,1141,20,,,,8487.35,0
6041010,15:50:08,15:50:08,1142,21,,,,8858.06,0
6041010,15:51:01,15:51:01,9529,22,,,,9225.48,0
6041010,15:51:23,15:51:23,1144,23,,,,9351.14,0
6041010,15:53:14,15:53:14,1145,24,,,,9927.22,0
6041010,15:55:00,15:55:00,9527,25,,1,,10484.3,
6041120,15:32:00,15:32:00,10293,1,,,1,0,
6041120,15:33:25,15:33:25,10685,2,,,,651.64,0
6041120,15:37:00,15:37:00,10302,3,,,,2316.36,
6041120,15:37:26,15:37:26,9799,4,,,,2613.46,0
6041120,15:37:50,15:37:50,10300,5,,,,2795.81,0
6041120,15:39:05,15:39:05,10297,6,,,,3292.23,0
6041120,15:40:00,15:40:00,10295,7,,,,3808.3,
6041120,15:41:54,15:41:54,9811,8,,,,4380.22,0
6041120,15:42:30,15:42:30,10400,9,,,,4758.03,0
6041120,15:42:46,15:42:46,10398,10,,,,4935.34,0
6041120,15:43:11,15:43:11,9800,11,,,,5242.29,0
6041120,15:43:54,15:43:54,10631,12,,,,5649.6,0
6041120,15:44:51,15:44:51,9561,13,,,,6342.68,0
6041120,15:45:27,15:45:27,10288,14,,,,6740.28,0
6041120,15:46:30,15:46:30,1136,15,,,,7381.04,0
6041120,15:47:00,15:47:00,1137,16,,,,7729.22,
6041120,15:47:34,15:47:34,1138,17,,,,7981.43,0
6041120,15:48:16,15:48:16,1139,18,,,,8229.41,0
6041120,15:48:43,15:48:43,1140,19,,,,8360.16,0
6041120,15:49:05,15:49:05,1141,20,,,,8487.35,0
6041120,15:50:08,15:50:08,1142,21,,,,8858.06,0
6041120,15:51:01,15:51:01,9529,22,,,,9225.48,0
6041120,15:51:23,15:51:23,1144,23,,,,9351.14,0
6041120,15:53:14,15:53:14,1145,24,,,,9927.22,0
6041120,15:55:00,15:55:00,9527,25,,1,,10484.3,
6041140,15:32:00,15:32:00,10293,1,,,1,0,
6041140,15:33:25,15:33:25,10685,2,,,,651.64,0
6041140,15:37:00,15:37:00,10302,3,,,,2316.36,
6041140,15:37:26,15:37:26,9799,4,,,,2613.46,0
6041140,15:37:50,15:37:50,10300,5,,,,2795.81,0
6041140,15:39:05,15:39:05,10297,6,,,,3292.23,0
6041140,15:40:00,15:40:00,10295,7,,,,3808.3,
6041140,15:41:54,15:41:54,9811,8,,,,4380.22,0
6041140,15:42:30,15:42:30,10400,9,,,,4758.03,0
6041140,15:42:46,15:42:46,10398,10,,,,4935.34,0
6041140,15:43:11,15:43:11,9800,11,,,,5242.29,0
6041140,15:43:54,15:43:54,10631,12,,,,5649.6,0
6041140,15:44:51,15:44:51,9561,13,,,,6342.68,0
6041140,15:45:27,15:45:27,10288,14,,,,6740.28,0
6041140,15:46:30,15:46:30,1136,15,,,,7381.04,0
6041140,15:47:00,15:47:00,1137,16,,,,7729.22,
6041140,15:47:34,15:47:34,1138,17,,,,7981.43,0
6041140,15:48:16,15:48:16,1139,18,,,,8229.41,0
6041140,15:48:43,15:48:43,1140,19,,,,8360.16,0
6041140,15:49:05,15:49:05,1141,20,,,,8487.35,0
6041140,15:50:08,15:50:08,1142,21,,,,8858.06,0
6041140,15:51:01,15:51:01,9529,22,,,,9225.48,0
6041140,15:51:23,15:51:23,1144,23,,,,9351.14,0
6041140,15:53:14,15:53:14,1145,24,,,,9927.22,0
6041140,15:55:00,15:55:00,9527,25,,1,,10484.3,
6502070,18:05:00,18:05:00,10293,1,,,1,0,
6502070,18:06:25,18:06:25,10685,2,,,,651.64,0
6502070,18:10:00,18:10:00,10302,3,,,,2316.36,
6502070,18:10:26,18:10:26,9799,4,,,,2613.46,0
6502070,18:10:50,18:10:50,10300,5,,,,2795.81,0
6502070,18:12:05,18:12:05,10297,6,,,,3292.23,0
6502070,18:13:00,18:13:00,10295,7,,,,3808.3,
6502070,18:14:54,18:14:54,9811,8,,,,4380.22,0
6502070,18:15:30,18:15:30,10400,9,,,,4758.03,0
6502070,18:15:46,18:15:46,10398,10,,,,4935.34,0
6502070,18:16:11,18:16:11,9800,11,,,,5242.29,0
6502070,18:16:54,18:16:54,10631,12,,,,5649.6,0
6502070,18:17:51,18:17:51,9561,13,,,,6342.68,0
6502070,18:18:27,18:18:27,10288,14,,,,6740.28,0
6502070,18:19:30,18:19:30,1136,15,,,,7381.04,0
6502070,18:20:00,18:20:00,1137,16,,,,7729.22,
6502070,18:20:34,18:20:34,1138,17,,,,7981.43,0
6502070,18:21:16,18:21:16,1139,18,,,,8229.41,0
6502070,18:21:43,18:21:43,1140,19,,,,8360.16,0
6502070,18:22:05,18:22:05,1141,20,,,,8487.35,0
6502070,18:23:08,18:23:08,1142,21,,,,8858.06,0
6502070,18:24:01,18:24:01,9529,22,,,,9225.48,0
6502070,18:24:23,18:24:23,1144,23,,,,9351.14,0
6502070,18:26:14,18:26:14,1145,24,,,,9927.22,0
6502070,18:28:00,18:28:00,9527,25,,1,,10484.3,
6502110,18:05:00,18:05:00,10293,1,,,1,0,
6502110,18:06:25,18:06:25,10685,2,,,,651.64,0
6502110,18:10:00,18:10:00,10302,3,,,,2316.36,
6502110,18:10:26,18:10:26,9799,4,,,,2613.46,0
6502110,18:10:50,18:10:50,10300,5,,,,2795.81,0
6502110,18:12:05,18:12:05,10297,6,,,,3292.23,0
6502110,18:13:00,18:13:00,10295,7,,,,3808.3,
6502110,18:14:54,18:14:54,9811,8,,,,4380.22,0
6502110,18:15:30,18:15:30,10400,9,,,,4758.03,0
6502110,18:15:46,18:15:46,10398,10,,,,4935.34,0
6502110,18:16:11,18:16:11,9800,11,,,,5242.29,0
6502110,18:16:54,18:16:54,10631,12,,,,5649.6,0
6502110,18:17:51,18:17:51,9561,13,,,,6342.68,0
6502110,18:18:27,18:18:27,10288,14,,,,6740.28,0
6502110,18:19:30,18:19:30,1136,15,,,,7381.04,0
6502110,18:20:00,18:20:00,1137,16,,,,7729.22,
6502110,18:20:34,18:20:34,1138,17,,,,7981.43,0
6502110,18:21:16,18:21:16,1139,18,,,,8229.41,0
6502110,18:21:43,18:21:43,1140,19,,,,8360.16,0
6502110,18:22:05,18:22:05,1141,20,,,,8487.35,0
6502110,18:23:08,18:23:08,1142,21,,,,8858.06,0
6502110,18:24:01,18:24:01,9529,22,,,,9225.48,0
6502110,18:24:23,18:24:23,1144,23,,,,9351.14,0
6502110,18:26:14,18:26:14,1145,24,,,,9927.22,0
6502110,18:28:00,18:28:00,9527,25,,1,,10484.3,
6505020,07:07:00,07:07:00,10293,1,,,1,0,
6505020,07:08:05,07:08:05,10685,2,,,,651.64,0
6505020,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505020,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505020,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505020,07:13:00,07:13:00,10297,6,,,,3292.23,
6505020,07:15:00,07:15:00,10295,7,,,,3808.3,
6505020,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505020,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505020,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505020,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505020,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505020,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505020,07:24:18,07:24:18,1136,14,,,,7381,0
6505020,07:25:00,07:25:00,1137,15,,,,7729.18,
6505020,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505020,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505020,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505020,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505020,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505020,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505020,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505020,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505020,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505030,07:07:00,07:07:00,10293,1,,,1,0,
6505030,07:08:05,07:08:05,10685,2,,,,651.64,0
6505030,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505030,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505030,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505030,07:13:00,07:13:00,10297,6,,,,3292.23,
6505030,07:15:00,07:15:00,10295,7,,,,3808.3,
6505030,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505030,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505030,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505030,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505030,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505030,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505030,07:24:18,07:24:18,1136,14,,,,7381,0
6505030,07:25:00,07:25:00,1137,15,,,,7729.18,
6505030,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505030,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505030,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505030,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505030,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505030,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505030,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505030,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505030,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505040,07:07:00,07:07:00,10293,1,,,1,0,
6505040,07:08:05,07:08:05,10685,2,,,,651.64,0
6505040,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505040,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505040,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505040,07:13:00,07:13:00,10297,6,,,,3292.23,
6505040,07:15:00,07:15:00,10295,7,,,,3808.3,
6505040,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505040,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505040,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505040,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505040,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505040,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505040,07:24:18,07:24:18,1136,14,,,,7381,0
6505040,07:25:00,07:25:00,1137,15,,,,7729.18,
6505040,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505040,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505040,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505040,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505040,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505040,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505040,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505040,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505040,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505050,07:07:00,07:07:00,10293,1,,,1,0,
6505050,07:08:05,07:08:05,10685,2,,,,651.64,0
6505050,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505050,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505050,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505050,07:13:00,07:13:00,10297,6,,,,3292.23,
6505050,07:15:00,07:15:00,10295,7,,,,3808.3,
6505050,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505050,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505050,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505050,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505050,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505050,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505050,07:24:18,07:24:18,1136,14,,,,7381,0
6505050,07:25:00,07:25:00,1137,15,,,,7729.18,
6505050,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505050,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505050,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505050,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505050,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505050,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505050,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505050,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505050,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505060,07:07:00,07:07:00,10293,1,,,1,0,
6505060,07:08:05,07:08:05,10685,2,,,,651.64,0
6505060,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505060,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505060,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505060,07:13:00,07:13:00,10297,6,,,,3292.23,
6505060,07:15:00,07:15:00,10295,7,,,,3808.3,
6505060,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505060,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505060,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505060,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505060,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505060,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505060,07:24:18,07:24:18,1136,14,,,,7381,0
6505060,07:25:00,07:25:00,1137,15,,,,7729.18,
6505060,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505060,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505060,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505060,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505060,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505060,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505060,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505060,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505060,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505080,07:07:00,07:07:00,10293,1,,,1,0,
6505080,07:08:05,07:08:05,10685,2,,,,651.64,0
6505080,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505080,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505080,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505080,07:13:00,07:13:00,10297,6,,,,3292.23,
6505080,07:15:00,07:15:00,10295,7,,,,3808.3,
6505080,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505080,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505080,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505080,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505080,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505080,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505080,07:24:18,07:24:18,1136,14,,,,7381,0
6505080,07:25:00,07:25:00,1137,15,,,,7729.18,
6505080,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505080,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505080,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505080,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505080,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505080,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505080,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505080,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505080,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505090,07:07:00,07:07:00,10293,1,,,1,0,
6505090,07:08:05,07:08:05,10685,2,,,,651.64,0
6505090,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505090,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505090,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505090,07:13:00,07:13:00,10297,6,,,,3292.23,
6505090,07:15:00,07:15:00,10295,7,,,,3808.3,
6505090,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505090,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505090,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505090,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505090,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505090,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505090,07:24:18,07:24:18,1136,14,,,,7381,0
6505090,07:25:00,07:25:00,1137,15,,,,7729.18,
6505090,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505090,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505090,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505090,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505090,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505090,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505090,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505090,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505090,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505100,07:07:00,07:07:00,10293,1,,,1,0,
6505100,07:08:05,07:08:05,10685,2,,,,651.64,0
6505100,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505100,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505100,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505100,07:13:00,07:13:00,10297,6,,,,3292.23,
6505100,07:15:00,07:15:00,10295,7,,,,3808.3,
6505100,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505100,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505100,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505100,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505100,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505100,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505100,07:24:18,07:24:18,1136,14,,,,7381,0
6505100,07:25:00,07:25:00,1137,15,,,,7729.18,
6505100,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505100,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505100,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505100,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505100,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505100,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505100,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505100,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505100,07:32:00,07:32:00,9527,24,,1,,10478.4,
6505130,07:07:00,07:07:00,10293,1,,,1,0,
6505130,07:08:05,07:08:05,10685,2,,,,651.64,0
6505130,07:10:51,07:10:51,10302,3,,,,2316.36,0
6505130,07:11:18,07:11:18,9799,4,,,,2613.46,0
6505130,07:11:42,07:11:42,10300,5,,,,2795.81,0
6505130,07:13:00,07:13:00,10297,6,,,,3292.23,
6505130,07:15:00,07:15:00,10295,7,,,,3808.3,
6505130,07:17:44,07:17:44,9811,8,,,,4380.22,0
6505130,07:18:35,07:18:35,10400,9,,,,4758.03,0
6505130,07:18:57,07:18:57,10398,10,,,,4935.34,0
6505130,07:19:34,07:19:34,9800,11,,,,5242.29,0
6505130,07:21:56,07:21:56,9561,12,,,,6342.64,0
6505130,07:22:47,07:22:47,10288,13,,,,6740.24,0
6505130,07:24:18,07:24:18,1136,14,,,,7381,0
6505130,07:25:00,07:25:00,1137,15,,,,7729.18,
6505130,07:25:31,07:25:31,1138,16,,,,7981.39,0
6505130,07:26:10,07:26:10,1139,17,,,,8229.37,0
6505130,07:26:33,07:26:33,1140,18,,,,8360.12,0
6505130,07:26:54,07:26:54,1141,19,,,,8487.31,0
6505130,07:27:51,07:27:51,1142,20,,,,8858.02,0
6505130,07:28:39,07:28:39,9529,21,,,,9225.44,0
6505130,07:28:59,07:28:59,1144,22,,,,9351.1,0
6505130,07:30:40,07:30:40,1145,23,,,,9927.18,0
6505130,07:32:00,07:32:00,9527,24,,1,,10478.4,
7188070,21:05:00,21:05:00,10293,1,,,1,0,
7188070,21:06:25,21:06:25,10685,2,,,,651.64,0
7188070,21:10:00,21:10:00,10302,3,,,,2316.36,
7188070,21:10:26,21:10:26,9799,4,,,,2613.46,0
7188070,21:10:50,21:10:50,10300,5,,,,2795.81,0
7188070,21:12:05,21:12:05,10297,6,,,,3292.23,0
7188070,21:13:00,21:13:00,10295,7,,,,3808.3,
7188070,21:14:54,21:14:54,9811,8,,,,4380.22,0
7188070,21:15:30,21:15:30,10400,9,,,,4758.03,0
7188070,21:15:46,21:15:46,10398,10,,,,4935.34,0
7188070,21:16:11,21:16:11,9800,11,,,,5242.29,0
7188070,21:16:54,21:16:54,10631,12,,,,5649.6,0
7188070,21:17:51,21:17:51,9561,13,,,,6342.68,0
7188070,21:18:27,21:18:27,10288,14,,,,6740.28,0
7188070,21:19:30,21:19:30,1136,15,,,,7381.04,0
7188070,21:20:00,21:20:00,1137,16,,,,7729.22,
7188070,21:20:34,21:20:34,1138,17,,,,7981.43,0
7188070,21:21:16,21:21:16,1139,18,,,,8229.41,0
7188070,21:21:43,21:21:43,1140,19,,,,8360.16,0
7188070,21:22:05,21:22:05,1141,20,,,,8487.35,0
7188070,21:23:08,21:23:08,1142,21,,,,8858.06,0
7188070,21:24:01,21:24:01,9529,22,,,,9225.48,0
7188070,21:24:23,21:24:23,1144,23,,,,9351.14,0
7188070,21:26:14,21:26:14,1145,24,,,,9927.22,0
7188070,21:28:00,21:28:00,9527,25,,1,,10484.3,
7188110,21:05:00,21:05:00,10293,1,,,1,0,
7188110,21:06:25,21:06:25,10685,2,,,,651.64,0
7188110,21:10:00,21:10:00,10302,3,,,,2316.36,
7188110,21:10:26,21:10:26,9799,4,,,,2613.46,0
7188110,21:10:50,21:10:50,10300,5,,,,2795.81,0
7188110,21:12:05,21:12:05,10297,6,,,,3292.23,0
7188110,21:13:00,21:13:00,10295,7,,,,3808.3,
7188110,21:14:54,21:14:54,9811,8,,,,4380.22,0
7188110,21:15:30,21:15:30,10400,9,,,,4758.03,0
7188110,21:15:46,21:15:46,10398,10,,,,4935.34,0
7188110,21:16:11,21:16:11,9800,11,,,,5242.29,0
7188110,21:16:54,21:16:54,10631,12,,,,5649.6,0
7188110,21:17:51,21:17:51,9561,13,,,,6342.68,0
7188110,21:18:27,21:18:27,10288,14,,,,6740.28,0
7188110,21:19:30,21:19:30,1136,15,,,,7381.04,0
7188110,21:20:00,21:20:00,1137,16,,,,7729.22,
7188110,21:20:34,21:20:34,1138,17,,,,7981.43,0
7188110,21:21:16,21:21:16,1139,18,,,,8229.41,0
7188110,21:21:43,21:21:43,1140,19,,,,8360.16,0
7188110,21:22:05,21:22:05,1141,20,,,,8487.35,0
7188110,21:23:08,21:23:08,1142,21,,,,8858.06,0
7188110,21:24:01,21:24:01,9529,22,,,,9225.48,0
7188110,21:24:23,21:24:23,1144,23,,,,9351.14,0
7188110,21:26:14,21:26:14,1145,24,,,,9927.22,0
7188110,21:28:00,21:28:00,9527,25,,1,,10484.3,
7455070,12:35:00,12:35:00,10293,1,,,1,0,
7455070,12:36:25,12:36:25,10685,2,,,,651.64,0
7455070,12:40:00,12:40:00,10302,3,,,,2316.36,
7455070,12:40:26,12:40:26,9799,4,,,,2613.46,0
7455070,12:40:50,12:40:50,10300,5,,,,2795.81,0
7455070,12:42:05,12:42:05,10297,6,,,,3292.23,0
7455070,12:43:00,12:43:00,10295,7,,,,3808.3,
7455070,12:44:54,12:44:54,9811,8,,,,4380.22,0
7455070,12:45:30,12:45:30,10400,9,,,,4758.03,0
7455070,12:45:46,12:45:46,10398,10,,,,4935.34,0
7455070,12:46:11,12:46:11,9800,11,,,,5242.29,0
7455070,12:46:54,12:46:54,10631,12,,,,5649.6,0
7455070,12:47:51,12:47:51,9561,13,,,,6342.68,0
7455070,12:48:27,12:48:27,10288,14,,,,6740.28,0
7455070,12:49:30,12:49:30,1136,15,,,,7381.04,0
7455070,12:50:00,12:50:00,1137,16,,,,7729.22,
7455070,12:50:34,12:50:34,1138,17,,,,7981.43,0
7455070,12:51:16,12:51:16,1139,18,,,,8229.41,0
7455070,12:51:43,12:51:43,1140,19,,,,8360.16,0
7455070,12:52:05,12:52:05,1141,20,,,,8487.35,0
7455070,12:53:08,12:53:08,1142,21,,,,8858.06,0
7455070,12:54:01,12:54:01,9529,22,,,,9225.48,0
7455070,12:54:23,12:54:23,1144,23,,,,9351.14,0
7455070,12:56:14,12:56:14,1145,24,,,,9927.22,0
7455070,12:58:00,12:58:00,9527,25,,1,,10484.3,
7455110,12:35:00,12:35:00,10293,1,,,1,0,
7455110,12:36:25,12:36:25,10685,2,,,,651.64,0
7455110,12:40:00,12:40:00,10302,3,,,,2316.36,
7455110,12:40:26,12:40:26,9799,4,,,,2613.46,0
7455110,12:40:50,12:40:50,10300,5,,,,2795.81,0
7455110,12:42:05,12:42:05,10297,6,,,,3292.23,0
7455110,12:43:00,12:43:00,10295,7,,,,3808.3,
7455110,12:44:54,12:44:54,9811,8,,,,4380.22,0
7455110,12:45:30,12:45:30,10400,9,,,,4758.03,0
7455110,12:45:46,12:45:46,10398,10,,,,4935.34,0
7455110,12:46:11,12:46:11,9800,11,,,,5242.29,0
7455110,12:46:54,12:46:54,10631,12,,,,5649.6,0
7455110,12:47:51,12:47:51,9561,13,,,,6342.68,0
7455110,12:48:27,12:48:27,10288,14,,,,6740.28,0
7455110,12:49:30,12:49:30,1136,15,,,,7381.04,0
7455110,12:50:00,12:50:00,1137,16,,,,7729.22,
7455110,12:50:34,12:50:34,1138,17,,,,7981.43,0
7455110,12:51:16,12:51:16,1139,18,,,,8229.41,0
7455110,12:51:43,12:51:43,1140,19,,,,8360.16,0
7455110,12:52:05,12:52:05,1141,20,,,,8487.35,0
7455110,12:53:08,12:53:08,1142,21,,,,8858.06,0
7455110,12:54:01,12:54:01,9529,22,,,,9225.48,0
7455110,12:54:23,12:54:23,1144,23,,,,9351.14,0
7455110,12:56:14,12:56:14,1145,24,,,,9927.22,0
7455110,12:58:00,12:58:00,9527,25,,1,,10484.3,
7461020,20:30:00,20:30:00,10293,1,,,1,0,
7461020,20:30:54,20:30:54,10685,2,,,,651.64,0
7461020,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461020,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461020,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461020,20:35:00,20:35:00,10297,6,,,,3292.23,
7461020,20:36:00,20:36:00,10295,7,,,,3808.3,
7461020,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461020,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461020,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461020,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461020,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461020,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461020,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461020,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461020,20:43:00,20:43:00,1137,16,,,,7729.22,
7461020,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461020,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461020,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461020,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461020,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461020,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461020,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461020,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461020,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461030,20:30:00,20:30:00,10293,1,,,1,0,
7461030,20:30:54,20:30:54,10685,2,,,,651.64,0
7461030,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461030,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461030,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461030,20:35:00,20:35:00,10297,6,,,,3292.23,
7461030,20:36:00,20:36:00,10295,7,,,,3808.3,
7461030,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461030,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461030,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461030,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461030,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461030,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461030,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461030,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461030,20:43:00,20:43:00,1137,16,,,,7729.22,
7461030,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461030,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461030,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461030,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461030,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461030,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461030,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461030,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461030,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461040,20:30:00,20:30:00,10293,1,,,1,0,
7461040,20:30:54,20:30:54,10685,2,,,,651.64,0
7461040,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461040,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461040,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461040,20:35:00,20:35:00,10297,6,,,,3292.23,
7461040,20:36:00,20:36:00,10295,7,,,,3808.3,
7461040,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461040,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461040,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461040,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461040,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461040,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461040,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461040,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461040,20:43:00,20:43:00,1137,16,,,,7729.22,
7461040,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461040,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461040,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461040,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461040,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461040,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461040,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461040,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461040,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461050,20:30:00,20:30:00,10293,1,,,1,0,
7461050,20:30:54,20:30:54,10685,2,,,,651.64,0
7461050,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461050,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461050,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461050,20:35:00,20:35:00,10297,6,,,,3292.23,
7461050,20:36:00,20:36:00,10295,7,,,,3808.3,
7461050,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461050,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461050,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461050,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461050,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461050,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461050,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461050,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461050,20:43:00,20:43:00,1137,16,,,,7729.22,
7461050,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461050,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461050,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461050,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461050,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461050,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461050,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461050,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461050,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461060,20:30:00,20:30:00,10293,1,,,1,0,
7461060,20:30:54,20:30:54,10685,2,,,,651.64,0
7461060,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461060,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461060,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461060,20:35:00,20:35:00,10297,6,,,,3292.23,
7461060,20:36:00,20:36:00,10295,7,,,,3808.3,
7461060,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461060,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461060,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461060,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461060,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461060,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461060,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461060,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461060,20:43:00,20:43:00,1137,16,,,,7729.22,
7461060,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461060,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461060,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461060,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461060,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461060,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461060,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461060,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461060,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461080,20:30:00,20:30:00,10293,1,,,1,0,
7461080,20:30:54,20:30:54,10685,2,,,,651.64,0
7461080,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461080,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461080,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461080,20:35:00,20:35:00,10297,6,,,,3292.23,
7461080,20:36:00,20:36:00,10295,7,,,,3808.3,
7461080,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461080,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461080,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461080,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461080,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461080,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461080,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461080,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461080,20:43:00,20:43:00,1137,16,,,,7729.22,
7461080,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461080,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461080,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461080,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461080,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461080,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461080,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461080,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461080,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461090,20:30:00,20:30:00,10293,1,,,1,0,
7461090,20:30:54,20:30:54,10685,2,,,,651.64,0
7461090,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461090,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461090,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461090,20:35:00,20:35:00,10297,6,,,,3292.23,
7461090,20:36:00,20:36:00,10295,7,,,,3808.3,
7461090,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461090,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461090,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461090,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461090,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461090,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461090,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461090,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461090,20:43:00,20:43:00,1137,16,,,,7729.22,
7461090,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461090,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461090,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461090,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461090,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461090,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461090,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461090,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461090,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461100,20:30:00,20:30:00,10293,1,,,1,0,
7461100,20:30:54,20:30:54,10685,2,,,,651.64,0
7461100,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461100,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461100,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461100,20:35:00,20:35:00,10297,6,,,,3292.23,
7461100,20:36:00,20:36:00,10295,7,,,,3808.3,
7461100,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461100,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461100,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461100,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461100,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461100,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461100,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461100,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461100,20:43:00,20:43:00,1137,16,,,,7729.22,
7461100,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461100,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461100,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461100,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461100,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461100,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461100,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461100,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461100,20:50:00,20:50:00,9527,25,,1,,10480.02,
7461130,20:30:00,20:30:00,10293,1,,,1,0,
7461130,20:30:54,20:30:54,10685,2,,,,651.64,0
7461130,20:33:12,20:33:12,10302,3,,,,2316.36,0
7461130,20:33:35,20:33:35,9799,4,,,,2613.46,0
7461130,20:33:55,20:33:55,10300,5,,,,2795.81,0
7461130,20:35:00,20:35:00,10297,6,,,,3292.23,
7461130,20:36:00,20:36:00,10295,7,,,,3808.3,
7461130,20:37:54,20:37:54,9811,8,,,,4380.22,0
7461130,20:38:30,20:38:30,10400,9,,,,4758.03,0
7461130,20:38:46,20:38:46,10398,10,,,,4935.34,0
7461130,20:39:11,20:39:11,9800,11,,,,5242.29,0
7461130,20:39:54,20:39:54,10631,12,,,,5649.6,0
7461130,20:40:51,20:40:51,9561,13,,,,6342.68,0
7461130,20:41:27,20:41:27,10288,14,,,,6740.28,0
7461130,20:42:30,20:42:30,1136,15,,,,7381.04,0
7461130,20:43:00,20:43:00,1137,16,,,,7729.22,
7461130,20:43:31,20:43:31,1138,17,,,,7981.43,0
7461130,20:44:09,20:44:09,1139,18,,,,8229.41,0
7461130,20:44:33,20:44:33,1140,19,,,,8360.16,0
7461130,20:44:53,20:44:53,1141,20,,,,8487.35,0
7461130,20:45:50,20:45:50,1142,21,,,,8858.06,0
7461130,20:46:38,20:46:38,9529,22,,,,9225.48,0
7461130,20:46:58,20:46:58,1144,23,,,,9351.14,0
7461130,20:48:39,20:48:39,1145,24,,,,9927.22,0
7461130,20:50:00,20:50:00,9527,25,,1,,10480.02,
7945020,09:56:00,09:56:00,10293,1,,,1,0,
7945020,09:56:54,09:56:54,10685,2,,,,651.64,0
7945020,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945020,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945020,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945020,10:01:00,10:01:00,10297,6,,,,3292.23,
7945020,10:04:00,10:04:00,10295,7,,,,3808.3,
7945020,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945020,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945020,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945020,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945020,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945020,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945020,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945020,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945020,10:13:00,10:13:00,1137,16,,,,7729.22,
7945020,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945020,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945020,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945020,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945020,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945020,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945020,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945020,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945020,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945030,09:56:00,09:56:00,10293,1,,,1,0,
7945030,09:56:54,09:56:54,10685,2,,,,651.64,0
7945030,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945030,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945030,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945030,10:01:00,10:01:00,10297,6,,,,3292.23,
7945030,10:04:00,10:04:00,10295,7,,,,3808.3,
7945030,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945030,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945030,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945030,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945030,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945030,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945030,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945030,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945030,10:13:00,10:13:00,1137,16,,,,7729.22,
7945030,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945030,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945030,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945030,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945030,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945030,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945030,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945030,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945030,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945040,09:56:00,09:56:00,10293,1,,,1,0,
7945040,09:56:54,09:56:54,10685,2,,,,651.64,0
7945040,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945040,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945040,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945040,10:01:00,10:01:00,10297,6,,,,3292.23,
7945040,10:04:00,10:04:00,10295,7,,,,3808.3,
7945040,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945040,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945040,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945040,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945040,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945040,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945040,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945040,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945040,10:13:00,10:13:00,1137,16,,,,7729.22,
7945040,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945040,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945040,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945040,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945040,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945040,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945040,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945040,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945040,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945050,09:56:00,09:56:00,10293,1,,,1,0,
7945050,09:56:54,09:56:54,10685,2,,,,651.64,0
7945050,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945050,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945050,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945050,10:01:00,10:01:00,10297,6,,,,3292.23,
7945050,10:04:00,10:04:00,10295,7,,,,3808.3,
7945050,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945050,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945050,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945050,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945050,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945050,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945050,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945050,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945050,10:13:00,10:13:00,1137,16,,,,7729.22,
7945050,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945050,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945050,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945050,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945050,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945050,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945050,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945050,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945050,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945060,09:56:00,09:56:00,10293,1,,,1,0,
7945060,09:56:54,09:56:54,10685,2,,,,651.64,0
7945060,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945060,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945060,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945060,10:01:00,10:01:00,10297,6,,,,3292.23,
7945060,10:04:00,10:04:00,10295,7,,,,3808.3,
7945060,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945060,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945060,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945060,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945060,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945060,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945060,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945060,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945060,10:13:00,10:13:00,1137,16,,,,7729.22,
7945060,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945060,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945060,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945060,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945060,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945060,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945060,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945060,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945060,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945080,09:56:00,09:56:00,10293,1,,,1,0,
7945080,09:56:54,09:56:54,10685,2,,,,651.64,0
7945080,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945080,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945080,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945080,10:01:00,10:01:00,10297,6,,,,3292.23,
7945080,10:04:00,10:04:00,10295,7,,,,3808.3,
7945080,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945080,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945080,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945080,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945080,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945080,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945080,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945080,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945080,10:13:00,10:13:00,1137,16,,,,7729.22,
7945080,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945080,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945080,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945080,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945080,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945080,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945080,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945080,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945080,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945090,09:56:00,09:56:00,10293,1,,,1,0,
7945090,09:56:54,09:56:54,10685,2,,,,651.64,0
7945090,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945090,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945090,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945090,10:01:00,10:01:00,10297,6,,,,3292.23,
7945090,10:04:00,10:04:00,10295,7,,,,3808.3,
7945090,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945090,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945090,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945090,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945090,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945090,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945090,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945090,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945090,10:13:00,10:13:00,1137,16,,,,7729.22,
7945090,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945090,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945090,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945090,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945090,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945090,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945090,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945090,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945090,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945100,09:56:00,09:56:00,10293,1,,,1,0,
7945100,09:56:54,09:56:54,10685,2,,,,651.64,0
7945100,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945100,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945100,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945100,10:01:00,10:01:00,10297,6,,,,3292.23,
7945100,10:04:00,10:04:00,10295,7,,,,3808.3,
7945100,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945100,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945100,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945100,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945100,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945100,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945100,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945100,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945100,10:13:00,10:13:00,1137,16,,,,7729.22,
7945100,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945100,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945100,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945100,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945100,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945100,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945100,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945100,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945100,10:20:00,10:20:00,9527,25,,1,,10480.02,
7945130,09:56:00,09:56:00,10293,1,,,1,0,
7945130,09:56:54,09:56:54,10685,2,,,,651.64,0
7945130,09:59:12,09:59:12,10302,3,,,,2316.36,0
7945130,09:59:35,09:59:35,9799,4,,,,2613.46,0
7945130,09:59:55,09:59:55,10300,5,,,,2795.81,0
7945130,10:01:00,10:01:00,10297,6,,,,3292.23,
7945130,10:04:00,10:04:00,10295,7,,,,3808.3,
7945130,10:06:27,10:06:27,9811,8,,,,4380.22,0
7945130,10:07:13,10:07:13,10400,9,,,,4758.03,0
7945130,10:07:33,10:07:33,10398,10,,,,4935.34,0
7945130,10:08:06,10:08:06,9800,11,,,,5242.29,0
7945130,10:09:01,10:09:01,10631,12,,,,5649.6,0
7945130,10:10:15,10:10:15,9561,13,,,,6342.68,0
7945130,10:11:00,10:11:00,10288,14,,,,6740.28,0
7945130,10:12:22,10:12:22,1136,15,,,,7381.04,0
7945130,10:13:00,10:13:00,1137,16,,,,7729.22,
7945130,10:13:31,10:13:31,1138,17,,,,7981.43,0
7945130,10:14:09,10:14:09,1139,18,,,,8229.41,0
7945130,10:14:33,10:14:33,1140,19,,,,8360.16,0
7945130,10:14:53,10:14:53,1141,20,,,,8487.35,0
7945130,10:15:50,10:15:50,1142,21,,,,8858.06,0
7945130,10:16:38,10:16:38,9529,22,,,,9225.48,0
7945130,10:16:58,10:16:58,1144,23,,,,9351.14,0
7945130,10:18:39,10:18:39,1145,24,,,,9927.22,0
7945130,10:20:00,10:20:00,9527,25,,1,,10480.02,
829070,17:05:00,17:05:00,10293,1,,,1,0,
829070,17:06:25,17:06:25,10685,2,,,,651.64,0
829070,17:10:00,17:10:00,10302,3,,,,2316.36,
829070,17:10:26,17:10:26,9799,4,,,,2613.46,0
829070,17:10:50,17:10:50,10300,5,,,,2795.81,0
829070,17:12:05,17:12:05,10297,6,,,,3292.23,0
829070,17:13:00,17:13:00,10295,7,,,,3808.3,
829070,17:14:54,17:14:54,9811,8,,,,4380.22,0
829070,17:15:30,17:15:30,10400,9,,,,4758.03,0
829070,17:15:46,17:15:46,10398,10,,,,4935.34,0
829070,17:16:11,17:16:11,9800,11,,,,5242.29,0
829070,17:16:54,17:16:54,10631,12,,,,5649.6,0
829070,17:17:51,17:17:51,9561,13,,,,6342.68,0
829070,17:18:27,17:18:27,10288,14,,,,6740.28,0
829070,17:19:30,17:19:30,1136,15,,,,7381.04,0
829070,17:20:00,17:20:00,1137,16,,,,7729.22,
829070,17:20:34,17:20:34,1138,17,,,,7981.43,0
829070,17:21:16,17:21:16,1139,18,,,,8229.41,0
829070,17:21:43,17:21:43,1140,19,,,,8360.16,0
829070,17:22:05,17:22:05,1141,20,,,,8487.35,0
829070,17:23:08,17:23:08,1142,21,,,,8858.06,0
829070,17:24:01,17:24:01,9529,22,,,,9225.48,0
829070,17:24:23,17:24:23,1144,23,,,,9351.14,0
829070,17:26:14,17:26:14,1145,24,,,,9927.22,0
829070,17:28:00,17:28:00,9527,25,,1,,10484.3,
829110,17:05:00,17:05:00,10293,1,,,1,0,
829110,17:06:25,17:06:25,10685,2,,,,651.64,0
829110,17:10:00,17:10:00,10302,3,,,,2316.36,
829110,17:10:26,17:10:26,9799,4,,,,2613.46,0
829110,17:10:50,17:10:50,10300,5,,,,2795.81,0
829110,17:12:05,17:12:05,10297,6,,,,3292.23,0
829110,17:13:00,17:13:00,10295,7,,,,3808.3,
829110,17:14:54,17:14:54,9811,8,,,,4380.22,0
829110,17:15:30,17:15:30,10400,9,,,,4758.03,0
829110,17:15:46,17:15:46,10398,10,,,,4935.34,0
829110,17:16:11,17:16:11,9800,11,,,,5242.29,0
829110,17:16:54,17:16:54,10631,12,,,,5649.6,0
829110,17:17:51,17:17:51,9561,13,,,,6342.68,0
829110,17:18:27,17:18:27,10288,14,,,,6740.28,0
829110,17:19:30,17:19:30,1136,15,,,,7381.04,0
829110,17:20:00,17:20:00,1137,16,,,,7729.22,
829110,17:20:34,17:20:34,1138,17,,,,7981.43,0
829110,17:21:16,17:21:16,1139,18,,,,8229.41,0
829110,17:21:43,17:21:43,1140,19,,,,8360.16,0
829110,17:22:05,17:22:05,1141,20,,,,8487.35,0
829110,17:23:08,17:23:08,1142,21,,,,8858.06,0
829110,17:24:01,17:24:01,9529,22,,,,9225.48,0
829110,17:24:23,17:24:23,1144,23,,,,9351.14,0
829110,17:26:14,17:26:14,1145,24,,,,9927.22,0
829110,17:28:00,17:28:00,9527,25,,1,,10484.3,
8331070,08:35:00,08:35:00,10293,1,,,1,0,
8331070,08:36:25,08:36:25,10685,2,,,,651.64,0
8331070,08:40:00,08:40:00,10302,3,,,,2316.36,
8331070,08:40:26,08:40:26,9799,4,,,,2613.46,0
8331070,08:40:50,08:40:50,10300,5,,,,2795.81,0
8331070,08:42:05,08:42:05,10297,6,,,,3292.23,0
8331070,08:43:00,08:43:00,10295,7,,,,3808.3,
8331070,08:44:54,08:44:54,9811,8,,,,4380.22,0
8331070,08:45:30,08:45:30,10400,9,,,,4758.03,0
8331070,08:45:46,08:45:46,10398,10,,,,4935.34,0
8331070,08:46:11,08:46:11,9800,11,,,,5242.29,0
8331070,08:46:54,08:46:54,10631,12,,,,5649.6,0
8331070,08:47:51,08:47:51,9561,13,,,,6342.68,0
8331070,08:48:27,08:48:27,10288,14,,,,6740.28,0
8331070,08:49:30,08:49:30,1136,15,,,,7381.04,0
8331070,08:50:00,08:50:00,1137,16,,,,7729.22,
8331070,08:50:34,08:50:34,1138,17,,,,7981.43,0
8331070,08:51:16,08:51:16,1139,18,,,,8229.41,0
8331070,08:51:43,08:51:43,1140,19,,,,8360.16,0
8331070,08:52:05,08:52:05,1141,20,,,,8487.35,0
8331070,08:53:08,08:53:08,1142,21,,,,8858.06,0
8331070,08:54:01,08:54:01,9529,22,,,,9225.48,0
8331070,08:54:23,08:54:23,1144,23,,,,9351.14,0
8331070,08:56:14,08:56:14,1145,24,,,,9927.22,0
8331070,08:58:00,08:58:00,9527,25,,1,,10484.3,
8331110,08:35:00,08:35:00,10293,1,,,1,0,
8331110,08:36:25,08:36:25,10685,2,,,,651.64,0
8331110,08:40:00,08:40:00,10302,3,,,,2316.36,
8331110,08:40:26,08:40:26,9799,4,,,,2613.46,0
8331110,08:40:50,08:40:50,10300,5,,,,2795.81,0
8331110,08:42:05,08:42:05,10297,6,,,,3292.23,0
8331110,08:43:00,08:43:00,10295,7,,,,3808.3,
8331110,08:44:54,08:44:54,9811,8,,,,4380.22,0
8331110,08:45:30,08:45:30,10400,9,,,,4758.03,0
8331110,08:45:46,08:45:46,10398,10,,,,4935.34,0
8331110,08:46:11,08:46:11,9800,11,,,,5242.29,0
8331110,08:46:54,08:46:54,10631,12,,,,5649.6,0
8331110,08:47:51,08:47:51,9561,13,,,,6342.68,0
8331110,08:48:27,08:48:27,10288,14,,,,6740.28,0
8331110,08:49:30,08:49:30,1136,15,,,,7381.04,0
8331110,08:50:00,08:50:00,1137,16,,,,7729.22,
8331110,08:50:34,08:50:34,1138,17,,,,7981.43,0
8331110,08:51:16,08:51:16,1139,18,,,,8229.41,0
8331110,08:51:43,08:51:43,1140,19,,,,8360.16,0
8331110,08:52:05,08:52:05,1141,20,,,,8487.35,0
8331110,08:53:08,08:53:08,1142,21,,,,8858.06,0
8331110,08:54:01,08:54:01,9529,22,,,,9225.48,0
8331110,08:54:23,08:54:23,1144,23,,,,9351.14,0
8331110,08:56:14,08:56:14,1145,24,,,,9927.22,0
8331110,08:58:00,08:58:00,9527,25,,1,,10484.3,
8551010,19:02:00,19:02:00,10293,1,,,1,0,
8551010,19:03:25,19:03:25,10685,2,,,,651.64,0
8551010,19:07:00,19:07:00,10302,3,,,,2316.36,
8551010,19:07:26,19:07:26,9799,4,,,,2613.46,0
8551010,19:07:50,19:07:50,10300,5,,,,2795.81,0
8551010,19:09:05,19:09:05,10297,6,,,,3292.23,0
8551010,19:10:00,19:10:00,10295,7,,,,3808.3,
8551010,19:11:54,19:11:54,9811,8,,,,4380.22,0
8551010,19:12:30,19:12:30,10400,9,,,,4758.03,0
8551010,19:12:46,19:12:46,10398,10,,,,4935.34,0
8551010,19:13:11,19:13:11,9800,11,,,,5242.29,0
8551010,19:13:54,19:13:54,10631,12,,,,5649.6,0
8551010,19:14:51,19:14:51,9561,13,,,,6342.68,0
8551010,19:15:27,19:15:27,10288,14,,,,6740.28,0
8551010,19:16:30,19:16:30,1136,15,,,,7381.04,0
8551010,19:17:00,19:17:00,1137,16,,,,7729.22,
8551010,19:17:34,19:17:34,1138,17,,,,7981.43,0
8551010,19:18:16,19:18:16,1139,18,,,,8229.41,0
8551010,19:18:43,19:18:43,1140,19,,,,8360.16,0
8551010,19:19:05,19:19:05,1141,20,,,,8487.35,0
8551010,19:20:08,19:20:08,1142,21,,,,8858.06,0
8551010,19:21:01,19:21:01,9529,22,,,,9225.48,0
8551010,19:21:23,19:21:23,1144,23,,,,9351.14,0
8551010,19:23:14,19:23:14,1145,24,,,,9927.22,0
8551010,19:25:00,19:25:00,9527,25,,1,,10484.3,
8551120,19:02:00,19:02:00,10293,1,,,1,0,
8551120,19:03:25,19:03:25,10685,2,,,,651.64,0
8551120,19:07:00,19:07:00,10302,3,,,,2316.36,
8551120,19:07:26,19:07:26,9799,4,,,,2613.46,0
8551120,19:07:50,19:07:50,10300,5,,,,2795.81,0
8551120,19:09:05,19:09:05,10297,6,,,,3292.23,0
8551120,19:10:00,19:10:00,10295,7,,,,3808.3,
8551120,19:11:54,19:11:54,9811,8,,,,4380.22,0
8551120,19:12:30,19:12:30,10400,9,,,,4758.03,0
8551120,19:12:46,19:12:46,10398,10,,,,4935.34,0
8551120,19:13:11,19:13:11,9800,11,,,,5242.29,0
8551120,19:13:54,19:13:54,10631,12,,,,5649.6,0
8551120,19:14:51,19:14:51,9561,13,,,,6342.68,0
8551120,19:15:27,19:15:27,10288,14,,,,6740.28,0
8551120,19:16:30,19:16:30,1136,15,,,,7381.04,0
8551120,19:17:00,19:17:00,1137,16,,,,7729.22,
8551120,19:17:34,19:17:34,1138,17,,,,7981.43,0
8551120,19:18:16,19:18:16,1139,18,,,,8229.41,0
8551120,19:18:43,19:18:43,1140,19,,,,8360.16,0
8551120,19:19:05,19:19:05,1141,20,,,,8487.35,0
8551120,19:20:08,19:20:08,1142,21,,,,8858.06,0
8551120,19:21:01,19:21:01,9529,22,,,,9225.48,0
8551120,19:21:23,19:21:23,1144,23,,,,9351.14,0
8551120,19:23:14,19:23:14,1145,24,,,,9927.22,0
8551120,19:25:00,19:25:00,9527,25,,1,,10484.3,
8551140,19:02:00,19:02:00,10293,1,,,1,0,
8551140,19:03:25,19:03:25,10685,2,,,,651.64,0
8551140,19:07:00,19:07:00,10302,3,,,,2316.36,
8551140,19:07:26,19:07:26,9799,4,,,,2613.46,0
8551140,19:07:50,19:07:50,10300,5,,,,2795.81,0
8551140,19:09:05,19:09:05,10297,6,,,,3292.23,0
8551140,19:10:00,19:10:00,10295,7,,,,3808.3,
8551140,19:11:54,19:11:54,9811,8,,,,4380.22,0
8551140,19:12:30,19:12:30,10400,9,,,,4758.03,0
8551140,19:12:46,19:12:46,10398,10,,,,4935.34,0
8551140,19:13:11,19:13:11,9800,11,,,,5242.29,0
8551140,19:13:54,19:13:54,10631,12,,,,5649.6,0
8551140,19:14:51,19:14:51,9561,13,,,,6342.68,0
8551140,19:15:27,19:15:27,10288,14,,,,6740.28,0
8551140,19:16:30,19:16:30,1136,15,,,,7381.04,0
8551140,19:17:00,19:17:00,1137,16,,,,7729.22,
8551140,19:17:34,19:17:34,1138,17,,,,7981.43,0
8551140,19:18:16,19:18:16,1139,18,,,,8229.41,0
8551140,19:18:43,19:18:43,1140,19,,,,8360.16,0
8551140,19:19:05,19:19:05,1141,20,,,,8487.35,0
8551140,19:20:08,19:20:08,1142,21,,,,8858.06,0
8551140,19:21:01,19:21:01,9529,22,,,,9225.48,0
8551140,19:21:23,19:21:23,1144,23,,,,9351.14,0
8551140,19:23:14,19:23:14,1145,24,,,,9927.22,0
8551140,19:25:00,19:25:00,9527,25,,1,,10484.3,
8609010,11:02:00,11:02:00,10293,1,,,1,0,
8609010,11:03:25,11:03:25,10685,2,,,,651.64,0
8609010,11:07:00,11:07:00,10302,3,,,,2316.36,
8609010,11:07:26,11:07:26,9799,4,,,,2613.46,0
8609010,11:07:50,11:07:50,10300,5,,,,2795.81,0
8609010,11:09:05,11:09:05,10297,6,,,,3292.23,0
8609010,11:10:00,11:10:00,10295,7,,,,3808.3,
8609010,11:11:54,11:11:54,9811,8,,,,4380.22,0
8609010,11:12:30,11:12:30,10400,9,,,,4758.03,0
8609010,11:12:46,11:12:46,10398,10,,,,4935.34,0
8609010,11:13:11,11:13:11,9800,11,,,,5242.29,0
8609010,11:13:54,11:13:54,10631,12,,,,5649.6,0
8609010,11:14:51,11:14:51,9561,13,,,,6342.68,0
8609010,11:15:27,11:15:27,10288,14,,,,6740.28,0
8609010,11:16:30,11:16:30,1136,15,,,,7381.04,0
8609010,11:17:00,11:17:00,1137,16,,,,7729.22,
8609010,11:17:34,11:17:34,1138,17,,,,7981.43,0
8609010,11:18:16,11:18:16,1139,18,,,,8229.41,0
8609010,11:18:43,11:18:43,1140,19,,,,8360.16,0
8609010,11:19:05,11:19:05,1141,20,,,,8487.35,0
8609010,11:20:08,11:20:08,1142,21,,,,8858.06,0
8609010,11:21:01,11:21:01,9529,22,,,,9225.48,0
8609010,11:21:23,11:21:23,1144,23,,,,9351.14,0
8609010,11:23:14,11:23:14,1145,24,,,,9927.22,0
8609010,11:25:00,11:25:00,9527,25,,1,,10484.3,
8609120,11:02:00,11:02:00,10293,1,,,1,0,
8609120,11:03:25,11:03:25,10685,2,,,,651.64,0
8609120,11:07:00,11:07:00,10302,3,,,,2316.36,
8609120,11:07:26,11:07:26,9799,4,,,,2613.46,0
8609120,11:07:50,11:07:50,10300,5,,,,2795.81,0
8609120,11:09:05,11:09:05,10297,6,,,,3292.23,0
8609120,11:10:00,11:10:00,10295,7,,,,3808.3,
8609120,11:11:54,11:11:54,9811,8,,,,4380.22,0
8609120,11:12:30,11:12:30,10400,9,,,,4758.03,0
8609120,11:12:46,11:12:46,10398,10,,,,4935.34,0
8609120,11:13:11,11:13:11,9800,11,,,,5242.29,0
8609120,11:13:54,11:13:54,10631,12,,,,5649.6,0
8609120,11:14:51,11:14:51,9561,13,,,,6342.68,0
8609120,11:15:27,11:15:27,10288,14,,,,6740.28,0
8609120,11:16:30,11:16:30,1136,15,,,,7381.04,0
8609120,11:17:00,11:17:00,1137,16,,,,7729.22,
8609120,11:17:34,11:17:34,1138,17,,,,7981.43,0
8609120,11:18:16,11:18:16,1139,18,,,,8229.41,0
8609120,11:18:43,11:18:43,1140,19,,,,8360.16,0
8609120,11:19:05,11:19:05,1141,20,,,,8487.35,0
8609120,11:20:08,11:20:08,1142,21,,,,8858.06,0
8609120,11:21:01,11:21:01,9529,22,,,,9225.48,0
8609120,11:21:23,11:21:23,1144,23,,,,9351.14,0
8609120,11:23:14,11:23:14,1145,24,,,,9927.22,0
8609120,11:25:00,11:25:00,9527,25,,1,,10484.3,
8609140,11:02:00,11:02:00,10293,1,,,1,0,
8609140,11:03:25,11:03:25,10685,2,,,,651.64,0
8609140,11:07:00,11:07:00,10302,3,,,,2316.36,
8609140,11:07:26,11:07:26,9799,4,,,,2613.46,0
8609140,11:07:50,11:07:50,10300,5,,,,2795.81,0
8609140,11:09:05,11:09:05,10297,6,,,,3292.23,0
8609140,11:10:00,11:10:00,10295,7,,,,3808.3,
8609140,11:11:54,11:11:54,9811,8,,,,4380.22,0
8609140,11:12:30,11:12:30,10400,9,,,,4758.03,0
8609140,11:12:46,11:12:46,10398,10,,,,4935.34,0
8609140,11:13:11,11:13:11,9800,11,,,,5242.29,0
8609140,11:13:54,11:13:54,10631,12,,,,5649.6,0
8609140,11:14:51,11:14:51,9561,13,,,,6342.68,0
8609140,11:15:27,11:15:27,10288,14,,,,6740.28,0
8609140,11:16:30,11:16:30,1136,15,,,,7381.04,0
8609140,11:17:00,11:17:00,1137,16,,,,7729.22,
8609140,11:17:34,11:17:34,1138,17,,,,7981.43,0
8609140,11:18:16,11:18:16,1139,18,,,,8229.41,0
8609140,11:18:43,11:18:43,1140,19,,,,8360.16,0
8609140,11:19:05,11:19:05,1141,20,,,,8487.35,0
8609140,11:20:08,11:20:08,1142,21,,,,8858.06,0
8609140,11:21:01,11:21:01,9529,22,,,,9225.48,0
8609140,11:21:23,11:21:23,1144,23,,,,9351.14,0
8609140,11:23:14,11:23:14,1145,24,,,,9927.22,0
8609140,11:25:00,11:25:00,9527,25,,1,,10484.3,
8802070,07:05:00,07:05:00,10293,1,,,1,0,
8802070,07:06:25,07:06:25,10685,2,,,,651.64,0
8802070,07:10:00,07:10:00,10302,3,,,,2316.36,
8802070,07:10:26,07:10:26,9799,4,,,,2613.46,0
8802070,07:10:50,07:10:50,10300,5,,,,2795.81,0
8802070,07:12:05,07:12:05,10297,6,,,,3292.23,0
8802070,07:13:00,07:13:00,10295,7,,,,3808.3,
8802070,07:14:54,07:14:54,9811,8,,,,4380.22,0
8802070,07:15:30,07:15:30,10400,9,,,,4758.03,0
8802070,07:15:46,07:15:46,10398,10,,,,4935.34,0
8802070,07:16:11,07:16:11,9800,11,,,,5242.29,0
8802070,07:16:54,07:16:54,10631,12,,,,5649.6,0
8802070,07:17:51,07:17:51,9561,13,,,,6342.68,0
8802070,07:18:27,07:18:27,10288,14,,,,6740.28,0
8802070,07:19:30,07:19:30,1136,15,,,,7381.04,0
8802070,07:20:00,07:20:00,1137,16,,,,7729.22,
8802070,07:20:34,07:20:34,1138,17,,,,7981.43,0
8802070,07:21:16,07:21:16,1139,18,,,,8229.41,0
8802070,07:21:43,07:21:43,1140,19,,,,8360.16,0
8802070,07:22:05,07:22:05,1141,20,,,,8487.35,0
8802070,07:23:08,07:23:08,1142,21,,,,8858.06,0
8802070,07:24:01,07:24:01,9529,22,,,,9225.48,0
8802070,07:24:23,07:24:23,1144,23,,,,9351.14,0
8802070,07:26:14,07:26:14,1145,24,,,,9927.22,0
8802070,07:28:00,07:28:00,9527,25,,1,,10484.3,
8802110,07:05:00,07:05:00,10293,1,,,1,0,
8802110,07:06:25,07:06:25,10685,2,,,,651.64,0
8802110,07:10:00,07:10:00,10302,3,,,,2316.36,
8802110,07:10:26,07:10:26,9799,4,,,,2613.46,0
8802110,07:10:50,07:10:50,10300,5,,,,2795.81,0
8802110,07:12:05,07:12:05,10297,6,,,,3292.23,0
8802110,07:13:00,07:13:00,10295,7,,,,3808.3,
8802110,07:14:54,07:14:54,9811,8,,,,4380.22,0
8802110,07:15:30,07:15:30,10400,9,,,,4758.03,0
8802110,07:15:46,07:15:46,10398,10,,,,4935.34,0
8802110,07:16:11,07:16:11,9800,11,,,,5242.29,0
8802110,07:16:54,07:16:54,10631,12,,,,5649.6,0
8802110,07:17:51,07:17:51,9561,13,,,,6342.68,0
8802110,07:18:27,07:18:27,10288,14,,,,6740.28,0
8802110,07:19:30,07:19:30,1136,15,,,,7381.04,0
8802110,07:20:00,07:20:00,1137,16,,,,7729.22,
8802110,07:20:34,07:20:34,1138,17,,,,7981.43,0
8802110,07:21:16,07:21:16,1139,18,,,,8229.41,0
8802110,07:21:43,07:21:43,1140,19,,,,8360.16,0
8802110,07:22:05,07:22:05,1141,20,,,,8487.35,0
8802110,07:23:08,07:23:08,1142,21,,,,8858.06,0
8802110,07:24:01,07:24:01,9529,22,,,,9225.48,0
8802110,07:24:23,07:24:23,1144,23,,,,9351.14,0
8802110,07:26:14,07:26:14,1145,24,,,,9927.22,0
8802110,07:28:00,07:28:00,9527,25,,1,,10484.3,
89010,11:32:00,11:32:00,10293,1,,,1,0,
89010,11:33:25,11:33:25,10685,2,,,,651.64,0
89010,11:37:00,11:37:00,10302,3,,,,2316.36,
89010,11:37:26,11:37:26,9799,4,,,,2613.46,0
89010,11:37:50,11:37:50,10300,5,,,,2795.81,0
89010,11:39:05,11:39:05,10297,6,,,,3292.23,0
89010,11:40:00,11:40:00,10295,7,,,,3808.3,
89010,11:41:54,11:41:54,9811,8,,,,4380.22,0
89010,11:42:30,11:42:30,10400,9,,,,4758.03,0
89010,11:42:46,11:42:46,10398,10,,,,4935.34,0
89010,11:43:11,11:43:11,9800,11,,,,5242.29,0
89010,11:43:54,11:43:54,10631,12,,,,5649.6,0
89010,11:44:51,11:44:51,9561,13,,,,6342.68,0
89010,11:45:27,11:45:27,10288,14,,,,6740.28,0
89010,11:46:30,11:46:30,1136,15,,,,7381.04,0
89010,11:47:00,11:47:00,1137,16,,,,7729.22,
89010,11:47:34,11:47:34,1138,17,,,,7981.43,0
89010,11:48:16,11:48:16,1139,18,,,,8229.41,0
89010,11:48:43,11:48:43,1140,19,,,,8360.16,0
89010,11:49:05,11:49:05,1141,20,,,,8487.35,0
89010,11:50:08,11:50:08,1142,21,,,,8858.06,0
89010,11:51:01,11:51:01,9529,22,,,,9225.48,0
89010,11:51:23,11:51:23,1144,23,,,,9351.14,0
89010,11:53:14,11:53:14,1145,24,,,,9927.22,0
89010,11:55:00,11:55:00,9527,25,,1,,10484.3,
89120,11:32:00,11:32:00,10293,1,,,1,0,
89120,11:33:25,11:33:25,10685,2,,,,651.64,0
89120,11:37:00,11:37:00,10302,3,,,,2316.36,
89120,11:37:26,11:37:26,9799,4,,,,2613.46,0
89120,11:37:50,11:37:50,10300,5,,,,2795.81,0
89120,11:39:05,11:39:05,10297,6,,,,3292.23,0
89120,11:40:00,11:40:00,10295,7,,,,3808.3,
89120,11:41:54,11:41:54,9811,8,,,,4380.22,0
89120,11:42:30,11:42:30,10400,9,,,,4758.03,0
89120,11:42:46,11:42:46,10398,10,,,,4935.34,0
89120,11:43:11,11:43:11,9800,11,,,,5242.29,0
89120,11:43:54,11:43:54,10631,12,,,,5649.6,0
89120,11:44:51,11:44:51,9561,13,,,,6342.68,0
89120,11:45:27,11:45:27,10288,14,,,,6740.28,0
89120,11:46:30,11:46:30,1136,15,,,,7381.04,0
89120,11:47:00,11:47:00,1137,16,,,,7729.22,
89120,11:47:34,11:47:34,1138,17,,,,7981.43,0
89120,11:48:16,11:48:16,1139,18,,,,8229.41,0
89120,11:48:43,11:48:43,1140,19,,,,8360.16,0
89120,11:49:05,11:49:05,1141,20,,,,8487.35,0
89120,11:50:08,11:50:08,1142,21,,,,8858.06,0
89120,11:51:01,11:51:01,9529,22,,,,9225.48,0
89120,11:51:23,11:51:23,1144,23,,,,9351.14,0
89120,11:53:14,11:53:14,1145,24,,,,9927.22,0
89120,11:55:00,11:55:00,9527,25,,1,,10484.3,
89140,11:32:00,11:32:00,10293,1,,,1,0,
89140,11:33:25,11:33:25,10685,2,,,,651.64,0
89140,11:37:00,11:37:00,10302,3,,,,2316.36,
89140,11:37:26,11:37:26,9799,4,,,,2613.46,0
89140,11:37:50,11:37:50,10300,5,,,,2795.81,0
89140,11:39:05,11:39:05,10297,6,,,,3292.23,0
89140,11:40:00,11:40:00,10295,7,,,,3808.3,
89140,11:41:54,11:41:54,9811,8,,,,4380.22,0
89140,11:42:30,11:42:30,10400,9,,,,4758.03,0
89140,11:42:46,11:42:46,10398,10,,,,4935.34,0
89140,11:43:11,11:43:11,9800,11,,,,5242.29,0
89140,11:43:54,11:43:54,10631,12,,,,5649.6,0
89140,11:44:51,11:44:51,9561,13,,,,6342.68,0
89140,11:45:27,11:45:27,10288,14,,,,6740.28,0
89140,11:46:30,11:46:30,1136,15,,,,7381.04,0
89140,11:47:00,11:47:00,1137,16,,,,7729.22,
89140,11:47:34,11:47:34,1138,17,,,,7981.43,0
89140,11:48:16,11:48:16,1139,18,,,,8229.41,0
89140,11:48:43,11:48:43,1140,19,,,,8360.16,0
89140,11:49:05,11:49:05,1141,20,,,,8487.35,0
89140,11:50:08,11:50:08,1142,21,,,,8858.06,0
89140,11:51:01,11:51:01,9529,22,,,,9225.48,0
89140,11:51:23,11:51:23,1144,23,,,,9351.14,0
89140,11:53:14,11:53:14,1145,24,,,,9927.22,0
89140,11:55:00,11:55:00,9527,25,,1,,10484.3,
9487020,15:59:00,15:59:00,10293,1,,,1,0,
9487020,16:00:05,16:00:05,10685,2,,,,651.64,0
9487020,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487020,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487020,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487020,16:05:00,16:05:00,10297,6,,,,3292.23,
9487020,16:07:00,16:07:00,10295,7,,,,3808.3,
9487020,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487020,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487020,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487020,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487020,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487020,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487020,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487020,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487020,16:15:00,16:15:00,1137,16,,,,7729.22,
9487020,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487020,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487020,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487020,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487020,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487020,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487020,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487020,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487020,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487030,15:59:00,15:59:00,10293,1,,,1,0,
9487030,16:00:05,16:00:05,10685,2,,,,651.64,0
9487030,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487030,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487030,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487030,16:05:00,16:05:00,10297,6,,,,3292.23,
9487030,16:07:00,16:07:00,10295,7,,,,3808.3,
9487030,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487030,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487030,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487030,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487030,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487030,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487030,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487030,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487030,16:15:00,16:15:00,1137,16,,,,7729.22,
9487030,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487030,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487030,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487030,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487030,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487030,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487030,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487030,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487030,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487040,15:59:00,15:59:00,10293,1,,,1,0,
9487040,16:00:05,16:00:05,10685,2,,,,651.64,0
9487040,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487040,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487040,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487040,16:05:00,16:05:00,10297,6,,,,3292.23,
9487040,16:07:00,16:07:00,10295,7,,,,3808.3,
9487040,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487040,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487040,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487040,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487040,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487040,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487040,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487040,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487040,16:15:00,16:15:00,1137,16,,,,7729.22,
9487040,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487040,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487040,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487040,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487040,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487040,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487040,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487040,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487040,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487050,15:59:00,15:59:00,10293,1,,,1,0,
9487050,16:00:05,16:00:05,10685,2,,,,651.64,0
9487050,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487050,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487050,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487050,16:05:00,16:05:00,10297,6,,,,3292.23,
9487050,16:07:00,16:07:00,10295,7,,,,3808.3,
9487050,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487050,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487050,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487050,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487050,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487050,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487050,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487050,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487050,16:15:00,16:15:00,1137,16,,,,7729.22,
9487050,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487050,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487050,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487050,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487050,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487050,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487050,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487050,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487050,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487060,15:59:00,15:59:00,10293,1,,,1,0,
9487060,16:00:05,16:00:05,10685,2,,,,651.64,0
9487060,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487060,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487060,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487060,16:05:00,16:05:00,10297,6,,,,3292.23,
9487060,16:07:00,16:07:00,10295,7,,,,3808.3,
9487060,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487060,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487060,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487060,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487060,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487060,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487060,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487060,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487060,16:15:00,16:15:00,1137,16,,,,7729.22,
9487060,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487060,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487060,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487060,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487060,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487060,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487060,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487060,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487060,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487080,15:59:00,15:59:00,10293,1,,,1,0,
9487080,16:00:05,16:00:05,10685,2,,,,651.64,0
9487080,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487080,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487080,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487080,16:05:00,16:05:00,10297,6,,,,3292.23,
9487080,16:07:00,16:07:00,10295,7,,,,3808.3,
9487080,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487080,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487080,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487080,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487080,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487080,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487080,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487080,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487080,16:15:00,16:15:00,1137,16,,,,7729.22,
9487080,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487080,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487080,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487080,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487080,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487080,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487080,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487080,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487080,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487090,15:59:00,15:59:00,10293,1,,,1,0,
9487090,16:00:05,16:00:05,10685,2,,,,651.64,0
9487090,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487090,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487090,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487090,16:05:00,16:05:00,10297,6,,,,3292.23,
9487090,16:07:00,16:07:00,10295,7,,,,3808.3,
9487090,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487090,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487090,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487090,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487090,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487090,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487090,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487090,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487090,16:15:00,16:15:00,1137,16,,,,7729.22,
9487090,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487090,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487090,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487090,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487090,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487090,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487090,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487090,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487090,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487100,15:59:00,15:59:00,10293,1,,,1,0,
9487100,16:00:05,16:00:05,10685,2,,,,651.64,0
9487100,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487100,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487100,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487100,16:05:00,16:05:00,10297,6,,,,3292.23,
9487100,16:07:00,16:07:00,10295,7,,,,3808.3,
9487100,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487100,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487100,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487100,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487100,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487100,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487100,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487100,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487100,16:15:00,16:15:00,1137,16,,,,7729.22,
9487100,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487100,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487100,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487100,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487100,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487100,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487100,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487100,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487100,16:22:00,16:22:00,9527,25,,1,,10480.02,
9487130,15:59:00,15:59:00,10293,1,,,1,0,
9487130,16:00:05,16:00:05,10685,2,,,,651.64,0
9487130,16:02:51,16:02:51,10302,3,,,,2316.36,0
9487130,16:03:18,16:03:18,9799,4,,,,2613.46,0
9487130,16:03:42,16:03:42,10300,5,,,,2795.81,0
9487130,16:05:00,16:05:00,10297,6,,,,3292.23,
9487130,16:07:00,16:07:00,10295,7,,,,3808.3,
9487130,16:09:11,16:09:11,9811,8,,,,4380.22,0
9487130,16:09:51,16:09:51,10400,9,,,,4758.03,0
9487130,16:10:09,16:10:09,10398,10,,,,4935.34,0
9487130,16:10:39,16:10:39,9800,11,,,,5242.29,0
9487130,16:11:27,16:11:27,10631,12,,,,5649.6,0
9487130,16:12:33,16:12:33,9561,13,,,,6342.68,0
9487130,16:13:13,16:13:13,10288,14,,,,6740.28,0
9487130,16:14:26,16:14:26,1136,15,,,,7381.04,0
9487130,16:15:00,16:15:00,1137,16,,,,7729.22,
9487130,16:15:31,16:15:31,1138,17,,,,7981.43,0
9487130,16:16:09,16:16:09,1139,18,,,,8229.41,0
9487130,16:16:33,16:16:33,1140,19,,,,8360.16,0
9487130,16:16:53,16:16:53,1141,20,,,,8487.35,0
9487130,16:17:50,16:17:50,1142,21,,,,8858.06,0
9487130,16:18:38,16:18:38,9529,22,,,,9225.48,0
9487130,16:18:58,16:18:58,1144,23,,,,9351.14,0
9487130,16:20:39,16:20:39,1145,24,,,,9927.22,0
9487130,16:22:00,16:22:00,9527,25,,1,,10480.02,
9555020,10:26:00,10:26:00,10293,1,,,1,0,
9555020,10:26:54,10:26:54,10685,2,,,,651.64,0
9555020,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555020,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555020,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555020,10:31:00,10:31:00,10297,6,,,,3292.23,
9555020,10:34:00,10:34:00,10295,7,,,,3808.3,
9555020,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555020,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555020,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555020,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555020,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555020,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555020,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555020,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555020,10:43:00,10:43:00,1137,16,,,,7729.22,
9555020,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555020,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555020,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555020,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555020,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555020,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555020,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555020,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555020,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555030,10:26:00,10:26:00,10293,1,,,1,0,
9555030,10:26:54,10:26:54,10685,2,,,,651.64,0
9555030,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555030,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555030,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555030,10:31:00,10:31:00,10297,6,,,,3292.23,
9555030,10:34:00,10:34:00,10295,7,,,,3808.3,
9555030,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555030,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555030,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555030,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555030,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555030,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555030,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555030,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555030,10:43:00,10:43:00,1137,16,,,,7729.22,
9555030,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555030,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555030,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555030,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555030,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555030,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555030,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555030,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555030,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555040,10:26:00,10:26:00,10293,1,,,1,0,
9555040,10:26:54,10:26:54,10685,2,,,,651.64,0
9555040,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555040,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555040,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555040,10:31:00,10:31:00,10297,6,,,,3292.23,
9555040,10:34:00,10:34:00,10295,7,,,,3808.3,
9555040,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555040,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555040,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555040,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555040,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555040,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555040,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555040,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555040,10:43:00,10:43:00,1137,16,,,,7729.22,
9555040,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555040,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555040,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555040,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555040,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555040,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555040,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555040,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555040,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555050,10:26:00,10:26:00,10293,1,,,1,0,
9555050,10:26:54,10:26:54,10685,2,,,,651.64,0
9555050,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555050,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555050,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555050,10:31:00,10:31:00,10297,6,,,,3292.23,
9555050,10:34:00,10:34:00,10295,7,,,,3808.3,
9555050,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555050,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555050,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555050,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555050,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555050,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555050,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555050,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555050,10:43:00,10:43:00,1137,16,,,,7729.22,
9555050,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555050,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555050,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555050,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555050,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555050,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555050,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555050,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555050,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555060,10:26:00,10:26:00,10293,1,,,1,0,
9555060,10:26:54,10:26:54,10685,2,,,,651.64,0
9555060,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555060,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555060,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555060,10:31:00,10:31:00,10297,6,,,,3292.23,
9555060,10:34:00,10:34:00,10295,7,,,,3808.3,
9555060,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555060,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555060,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555060,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555060,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555060,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555060,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555060,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555060,10:43:00,10:43:00,1137,16,,,,7729.22,
9555060,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555060,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555060,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555060,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555060,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555060,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555060,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555060,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555060,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555080,10:26:00,10:26:00,10293,1,,,1,0,
9555080,10:26:54,10:26:54,10685,2,,,,651.64,0
9555080,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555080,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555080,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555080,10:31:00,10:31:00,10297,6,,,,3292.23,
9555080,10:34:00,10:34:00,10295,7,,,,3808.3,
9555080,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555080,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555080,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555080,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555080,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555080,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555080,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555080,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555080,10:43:00,10:43:00,1137,16,,,,7729.22,
9555080,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555080,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555080,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555080,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555080,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555080,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555080,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555080,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555080,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555090,10:26:00,10:26:00,10293,1,,,1,0,
9555090,10:26:54,10:26:54,10685,2,,,,651.64,0
9555090,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555090,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555090,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555090,10:31:00,10:31:00,10297,6,,,,3292.23,
9555090,10:34:00,10:34:00,10295,7,,,,3808.3,
9555090,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555090,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555090,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555090,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555090,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555090,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555090,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555090,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555090,10:43:00,10:43:00,1137,16,,,,7729.22,
9555090,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555090,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555090,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555090,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555090,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555090,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555090,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555090,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555090,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555100,10:26:00,10:26:00,10293,1,,,1,0,
9555100,10:26:54,10:26:54,10685,2,,,,651.64,0
9555100,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555100,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555100,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555100,10:31:00,10:31:00,10297,6,,,,3292.23,
9555100,10:34:00,10:34:00,10295,7,,,,3808.3,
9555100,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555100,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555100,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555100,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555100,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555100,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555100,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555100,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555100,10:43:00,10:43:00,1137,16,,,,7729.22,
9555100,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555100,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555100,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555100,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555100,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555100,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555100,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555100,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555100,10:50:00,10:50:00,9527,25,,1,,10480.02,
9555130,10:26:00,10:26:00,10293,1,,,1,0,
9555130,10:26:54,10:26:54,10685,2,,,,651.64,0
9555130,10:29:12,10:29:12,10302,3,,,,2316.36,0
9555130,10:29:35,10:29:35,9799,4,,,,2613.46,0
9555130,10:29:55,10:29:55,10300,5,,,,2795.81,0
9555130,10:31:00,10:31:00,10297,6,,,,3292.23,
9555130,10:34:00,10:34:00,10295,7,,,,3808.3,
9555130,10:36:27,10:36:27,9811,8,,,,4380.22,0
9555130,10:37:13,10:37:13,10400,9,,,,4758.03,0
9555130,10:37:33,10:37:33,10398,10,,,,4935.34,0
9555130,10:38:06,10:38:06,9800,11,,,,5242.29,0
9555130,10:39:01,10:39:01,10631,12,,,,5649.6,0
9555130,10:40:15,10:40:15,9561,13,,,,6342.68,0
9555130,10:41:00,10:41:00,10288,14,,,,6740.28,0
9555130,10:42:22,10:42:22,1136,15,,,,7381.04,0
9555130,10:43:00,10:43:00,1137,16,,,,7729.22,
9555130,10:43:31,10:43:31,1138,17,,,,7981.43,0
9555130,10:44:09,10:44:09,1139,18,,,,8229.41,0
9555130,10:44:33,10:44:33,1140,19,,,,8360.16,0
9555130,10:44:53,10:44:53,1141,20,,,,8487.35,0
9555130,10:45:50,10:45:50,1142,21,,,,8858.06,0
9555130,10:46:38,10:46:38,9529,22,,,,9225.48,0
9555130,10:46:58,10:46:58,1144,23,,,,9351.14,0
9555130,10:48:39,10:48:39,1145,24,,,,9927.22,0
9555130,10:50:00,10:50:00,9527,25,,1,,10480.02,
9851070,11:05:00,11:05:00,10293,1,,,1,0,
9851070,11:06:25,11:06:25,10685,2,,,,651.64,0
9851070,11:10:00,11:10:00,10302,3,,,,2316.36,
9851070,11:10:26,11:10:26,9799,4,,,,2613.46,0
9851070,11:10:50,11:10:50,10300,5,,,,2795.81,0
9851070,11:12:05,11:12:05,10297,6,,,,3292.23,0
9851070,11:13:00,11:13:00,10295,7,,,,3808.3,
9851070,11:14:54,11:14:54,9811,8,,,,4380.22,0
9851070,11:15:30,11:15:30,10400,9,,,,4758.03,0
9851070,11:15:46,11:15:46,10398,10,,,,4935.34,0
9851070,11:16:11,11:16:11,9800,11,,,,5242.29,0
9851070,11:16:54,11:16:54,10631,12,,,,5649.6,0
9851070,11:17:51,11:17:51,9561,13,,,,6342.68,0
9851070,11:18:27,11:18:27,10288,14,,,,6740.28,0
9851070,11:19:30,11:19:30,1136,15,,,,7381.04,0
9851070,11:20:00,11:20:00,1137,16,,,,7729.22,
9851070,11:20:34,11:20:34,1138,17,,,,7981.43,0
9851070,11:21:16,11:21:16,1139,18,,,,8229.41,0
9851070,11:21:43,11:21:43,1140,19,,,,8360.16,0
9851070,11:22:05,11:22:05,1141,20,,,,8487.35,0
9851070,11:23:08,11:23:08,1142,21,,,,8858.06,0
9851070,11:24:01,11:24:01,9529,22,,,,9225.48,0
9851070,11:24:23,11:24:23,1144,23,,,,9351.14,0
9851070,11:26:14,11:26:14,1145,24,,,,9927.22,0
9851070,11:28:00,11:28:00,9527,25,,1,,10484.3,
9851110,11:05:00,11:05:00,10293,1,,,1,0,
9851110,11:06:25,11:06:25,10685,2,,,,651.64,0
9851110,11:10:00,11:10:00,10302,3,,,,2316.36,
9851110,11:10:26,11:10:26,9799,4,,,,2613.46,0
9851110,11:10:50,11:10:50,10300,5,,,,2795.81,0
9851110,11:12:05,11:12:05,10297,6,,,,3292.23,0
9851110,11:13:00,11:13:00,10295,7,,,,3808.3,
9851110,11:14:54,11:14:54,9811,8,,,,4380.22,0
9851110,11:15:30,11:15:30,10400,9,,,,4758.03,0
9851110,11:15:46,11:15:46,10398,10,,,,4935.34,0
9851110,11:16:11,11:16:11,9800,11,,,,5242.29,0
9851110,11:16:54,11:16:54,10631,12,,,,5649.6,0
9851110,11:17:51,11:17:51,9561,13,,,,6342.68,0
9851110,11:18:27,11:18:27,10288,14,,,,6740.28,0
9851110,11:19:30,11:19:30,1136,15,,,,7381.04,0
9851110,11:20:00,11:20:00,1137,16,,,,7729.22,
9851110,11:20:34,11:20:34,1138,17,,,,7981.43,0
9851110,11:21:16,11:21:16,1139,18,,,,8229.41,0
9851110,11:21:43,11:21:43,1140,19,,,,8360.16,0
9851110,11:22:05,11:22:05,1141,20,,,,8487.35,0
9851110,11:23:08,11:23:08,1142,21,,,,8858.06,0
9851110,11:24:01,11:24:01,9529,22,,,,9225.48,0
9851110,11:24:23,11:24:23,1144,23,,,,9351.14,0
9851110,11:26:14,11:26:14,1145,24,,,,9927.22,0
9851110,11:28:00,11:28:00,9527,25,,1,,10484.3,
15130020,08:27:00,08:27:00,10293,1,,,1,0,
15130020,08:28:05,08:28:05,10685,2,,,,651.64,0
15130020,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130020,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130020,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130020,08:33:00,08:33:00,10297,6,,,,3292.23,
15130020,08:36:00,08:36:00,10295,7,,,,3808.3,
15130020,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130020,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130020,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130020,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130020,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130020,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130020,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130020,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130020,08:45:00,08:45:00,1137,16,,,,7729.22,
15130020,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130020,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130020,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130020,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130020,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130020,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130020,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130020,08:54:00,08:54:00,9531,24,,,,11224.76,
15130020,08:55:00,08:55:00,554,25,,,,11454.28,
15130020,08:58:00,08:58:00,555,26,,,,15410.07,
15130020,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130020,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130020,09:12:00,09:12:00,5520,29,,,,22914.48,
15130020,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130020,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130020,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130030,08:27:00,08:27:00,10293,1,,,1,0,
15130030,08:28:05,08:28:05,10685,2,,,,651.64,0
15130030,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130030,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130030,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130030,08:33:00,08:33:00,10297,6,,,,3292.23,
15130030,08:36:00,08:36:00,10295,7,,,,3808.3,
15130030,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130030,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130030,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130030,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130030,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130030,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130030,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130030,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130030,08:45:00,08:45:00,1137,16,,,,7729.22,
15130030,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130030,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130030,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130030,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130030,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130030,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130030,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130030,08:54:00,08:54:00,9531,24,,,,11224.76,
15130030,08:55:00,08:55:00,554,25,,,,11454.28,
15130030,08:58:00,08:58:00,555,26,,,,15410.07,
15130030,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130030,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130030,09:12:00,09:12:00,5520,29,,,,22914.48,
15130030,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130030,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130030,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130040,08:27:00,08:27:00,10293,1,,,1,0,
15130040,08:28:05,08:28:05,10685,2,,,,651.64,0
15130040,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130040,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130040,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130040,08:33:00,08:33:00,10297,6,,,,3292.23,
15130040,08:36:00,08:36:00,10295,7,,,,3808.3,
15130040,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130040,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130040,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130040,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130040,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130040,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130040,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130040,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130040,08:45:00,08:45:00,1137,16,,,,7729.22,
15130040,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130040,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130040,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130040,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130040,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130040,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130040,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130040,08:54:00,08:54:00,9531,24,,,,11224.76,
15130040,08:55:00,08:55:00,554,25,,,,11454.28,
15130040,08:58:00,08:58:00,555,26,,,,15410.07,
15130040,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130040,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130040,09:12:00,09:12:00,5520,29,,,,22914.48,
15130040,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130040,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130040,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130050,08:27:00,08:27:00,10293,1,,,1,0,
15130050,08:28:05,08:28:05,10685,2,,,,651.64,0
15130050,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130050,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130050,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130050,08:33:00,08:33:00,10297,6,,,,3292.23,
15130050,08:36:00,08:36:00,10295,7,,,,3808.3,
15130050,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130050,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130050,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130050,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130050,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130050,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130050,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130050,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130050,08:45:00,08:45:00,1137,16,,,,7729.22,
15130050,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130050,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130050,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130050,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130050,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130050,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130050,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130050,08:54:00,08:54:00,9531,24,,,,11224.76,
15130050,08:55:00,08:55:00,554,25,,,,11454.28,
15130050,08:58:00,08:58:00,555,26,,,,15410.07,
15130050,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130050,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130050,09:12:00,09:12:00,5520,29,,,,22914.48,
15130050,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130050,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130050,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130060,08:27:00,08:27:00,10293,1,,,1,0,
15130060,08:28:05,08:28:05,10685,2,,,,651.64,0
15130060,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130060,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130060,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130060,08:33:00,08:33:00,10297,6,,,,3292.23,
15130060,08:36:00,08:36:00,10295,7,,,,3808.3,
15130060,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130060,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130060,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130060,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130060,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130060,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130060,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130060,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130060,08:45:00,08:45:00,1137,16,,,,7729.22,
15130060,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130060,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130060,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130060,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130060,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130060,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130060,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130060,08:54:00,08:54:00,9531,24,,,,11224.76,
15130060,08:55:00,08:55:00,554,25,,,,11454.28,
15130060,08:58:00,08:58:00,555,26,,,,15410.07,
15130060,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130060,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130060,09:12:00,09:12:00,5520,29,,,,22914.48,
15130060,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130060,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130060,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130080,08:27:00,08:27:00,10293,1,,,1,0,
15130080,08:28:05,08:28:05,10685,2,,,,651.64,0
15130080,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130080,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130080,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130080,08:33:00,08:33:00,10297,6,,,,3292.23,
15130080,08:36:00,08:36:00,10295,7,,,,3808.3,
15130080,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130080,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130080,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130080,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130080,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130080,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130080,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130080,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130080,08:45:00,08:45:00,1137,16,,,,7729.22,
15130080,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130080,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130080,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130080,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130080,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130080,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130080,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130080,08:54:00,08:54:00,9531,24,,,,11224.76,
15130080,08:55:00,08:55:00,554,25,,,,11454.28,
15130080,08:58:00,08:58:00,555,26,,,,15410.07,
15130080,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130080,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130080,09:12:00,09:12:00,5520,29,,,,22914.48,
15130080,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130080,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130080,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130090,08:27:00,08:27:00,10293,1,,,1,0,
15130090,08:28:05,08:28:05,10685,2,,,,651.64,0
15130090,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130090,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130090,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130090,08:33:00,08:33:00,10297,6,,,,3292.23,
15130090,08:36:00,08:36:00,10295,7,,,,3808.3,
15130090,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130090,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130090,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130090,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130090,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130090,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130090,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130090,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130090,08:45:00,08:45:00,1137,16,,,,7729.22,
15130090,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130090,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130090,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130090,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130090,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130090,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130090,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130090,08:54:00,08:54:00,9531,24,,,,11224.76,
15130090,08:55:00,08:55:00,554,25,,,,11454.28,
15130090,08:58:00,08:58:00,555,26,,,,15410.07,
15130090,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130090,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130090,09:12:00,09:12:00,5520,29,,,,22914.48,
15130090,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130090,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130090,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130100,08:27:00,08:27:00,10293,1,,,1,0,
15130100,08:28:05,08:28:05,10685,2,,,,651.64,0
15130100,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130100,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130100,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130100,08:33:00,08:33:00,10297,6,,,,3292.23,
15130100,08:36:00,08:36:00,10295,7,,,,3808.3,
15130100,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130100,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130100,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130100,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130100,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130100,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130100,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130100,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130100,08:45:00,08:45:00,1137,16,,,,7729.22,
15130100,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130100,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130100,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130100,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130100,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130100,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130100,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130100,08:54:00,08:54:00,9531,24,,,,11224.76,
15130100,08:55:00,08:55:00,554,25,,,,11454.28,
15130100,08:58:00,08:58:00,555,26,,,,15410.07,
15130100,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130100,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130100,09:12:00,09:12:00,5520,29,,,,22914.48,
15130100,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130100,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130100,09:26:00,09:26:00,9946,32,,1,,29279.88,
15130130,08:27:00,08:27:00,10293,1,,,1,0,
15130130,08:28:05,08:28:05,10685,2,,,,651.64,0
15130130,08:30:51,08:30:51,10302,3,,,,2316.36,0
15130130,08:31:18,08:31:18,9799,4,,,,2613.46,0
15130130,08:31:42,08:31:42,10300,5,,,,2795.81,0
15130130,08:33:00,08:33:00,10297,6,,,,3292.23,
15130130,08:36:00,08:36:00,10295,7,,,,3808.3,
15130130,08:38:27,08:38:27,9811,8,,,,4380.22,0
15130130,08:39:13,08:39:13,10400,9,,,,4758.03,0
15130130,08:39:33,08:39:33,10398,10,,,,4935.34,0
15130130,08:40:06,08:40:06,9800,11,,,,5242.29,0
15130130,08:41:01,08:41:01,10631,12,,,,5649.6,0
15130130,08:42:15,08:42:15,9561,13,,,,6342.68,0
15130130,08:43:00,08:43:00,10288,14,,,,6740.28,0
15130130,08:44:22,08:44:22,1136,15,,,,7381.04,0
15130130,08:45:00,08:45:00,1137,16,,,,7729.22,
15130130,08:45:34,08:45:34,1138,17,,,,7981.43,0
15130130,08:46:16,08:46:16,1139,18,,,,8229.41,0
15130130,08:46:42,08:46:42,1140,19,,,,8360.16,0
15130130,08:47:04,08:47:04,1141,20,,,,8487.35,0
15130130,08:48:06,08:48:06,1142,21,,,,8858.06,0
15130130,08:48:58,08:48:58,9529,22,,,,9225.48,0
15130130,08:49:20,08:49:20,1144,23,,,,9351.14,0
15130130,08:54:00,08:54:00,9531,24,,,,11224.76,
15130130,08:55:00,08:55:00,554,25,,,,11454.28,
15130130,08:58:00,08:58:00,555,26,,,,15410.07,
15130130,09:02:46,09:02:46,5870,27,,,,18097.99,0
15130130,09:06:53,09:06:53,2957,28,,,,20487.7,0
15130130,09:12:00,09:12:00,5520,29,,,,22914.48,
15130130,09:20:42,09:20:42,9486,30,,,,26792.52,0
15130130,09:22:03,09:22:03,10344,31,,,,27448.85,0
15130130,09:26:00,09:26:00,9946,32,,1,,29279.88,
18215020,06:27:00,06:27:00,10293,1,,,1,0,
18215020,06:28:05,06:28:05,10685,2,,,,651.64,0
18215020,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215020,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215020,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215020,06:33:00,06:33:00,10297,6,,,,3292.23,
18215020,06:35:00,06:35:00,10295,7,,,,3808.3,
18215020,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215020,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215020,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215020,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215020,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215020,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215020,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215020,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215020,06:45:00,06:45:00,1137,16,,,,7729.22,
18215020,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215020,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215020,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215020,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215020,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215020,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215020,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215020,06:53:00,06:53:00,9531,24,,,,11224.76,
18215020,06:54:00,06:54:00,554,25,,,,11454.28,
18215020,06:57:00,06:57:00,555,26,,,,15410.07,
18215020,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215020,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215020,07:11:00,07:11:00,5520,29,,,,22914.48,
18215020,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215020,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215020,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215030,06:27:00,06:27:00,10293,1,,,1,0,
18215030,06:28:05,06:28:05,10685,2,,,,651.64,0
18215030,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215030,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215030,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215030,06:33:00,06:33:00,10297,6,,,,3292.23,
18215030,06:35:00,06:35:00,10295,7,,,,3808.3,
18215030,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215030,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215030,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215030,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215030,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215030,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215030,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215030,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215030,06:45:00,06:45:00,1137,16,,,,7729.22,
18215030,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215030,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215030,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215030,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215030,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215030,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215030,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215030,06:53:00,06:53:00,9531,24,,,,11224.76,
18215030,06:54:00,06:54:00,554,25,,,,11454.28,
18215030,06:57:00,06:57:00,555,26,,,,15410.07,
18215030,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215030,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215030,07:11:00,07:11:00,5520,29,,,,22914.48,
18215030,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215030,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215030,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215040,06:27:00,06:27:00,10293,1,,,1,0,
18215040,06:28:05,06:28:05,10685,2,,,,651.64,0
18215040,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215040,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215040,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215040,06:33:00,06:33:00,10297,6,,,,3292.23,
18215040,06:35:00,06:35:00,10295,7,,,,3808.3,
18215040,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215040,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215040,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215040,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215040,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215040,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215040,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215040,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215040,06:45:00,06:45:00,1137,16,,,,7729.22,
18215040,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215040,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215040,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215040,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215040,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215040,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215040,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215040,06:53:00,06:53:00,9531,24,,,,11224.76,
18215040,06:54:00,06:54:00,554,25,,,,11454.28,
18215040,06:57:00,06:57:00,555,26,,,,15410.07,
18215040,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215040,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215040,07:11:00,07:11:00,5520,29,,,,22914.48,
18215040,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215040,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215040,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215050,06:27:00,06:27:00,10293,1,,,1,0,
18215050,06:28:05,06:28:05,10685,2,,,,651.64,0
18215050,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215050,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215050,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215050,06:33:00,06:33:00,10297,6,,,,3292.23,
18215050,06:35:00,06:35:00,10295,7,,,,3808.3,
18215050,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215050,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215050,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215050,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215050,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215050,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215050,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215050,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215050,06:45:00,06:45:00,1137,16,,,,7729.22,
18215050,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215050,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215050,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215050,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215050,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215050,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215050,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215050,06:53:00,06:53:00,9531,24,,,,11224.76,
18215050,06:54:00,06:54:00,554,25,,,,11454.28,
18215050,06:57:00,06:57:00,555,26,,,,15410.07,
18215050,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215050,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215050,07:11:00,07:11:00,5520,29,,,,22914.48,
18215050,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215050,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215050,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215060,06:27:00,06:27:00,10293,1,,,1,0,
18215060,06:28:05,06:28:05,10685,2,,,,651.64,0
18215060,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215060,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215060,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215060,06:33:00,06:33:00,10297,6,,,,3292.23,
18215060,06:35:00,06:35:00,10295,7,,,,3808.3,
18215060,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215060,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215060,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215060,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215060,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215060,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215060,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215060,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215060,06:45:00,06:45:00,1137,16,,,,7729.22,
18215060,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215060,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215060,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215060,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215060,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215060,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215060,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215060,06:53:00,06:53:00,9531,24,,,,11224.76,
18215060,06:54:00,06:54:00,554,25,,,,11454.28,
18215060,06:57:00,06:57:00,555,26,,,,15410.07,
18215060,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215060,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215060,07:11:00,07:11:00,5520,29,,,,22914.48,
18215060,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215060,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215060,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215080,06:27:00,06:27:00,10293,1,,,1,0,
18215080,06:28:05,06:28:05,10685,2,,,,651.64,0
18215080,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215080,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215080,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215080,06:33:00,06:33:00,10297,6,,,,3292.23,
18215080,06:35:00,06:35:00,10295,7,,,,3808.3,
18215080,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215080,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215080,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215080,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215080,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215080,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215080,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215080,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215080,06:45:00,06:45:00,1137,16,,,,7729.22,
18215080,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215080,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215080,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215080,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215080,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215080,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215080,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215080,06:53:00,06:53:00,9531,24,,,,11224.76,
18215080,06:54:00,06:54:00,554,25,,,,11454.28,
18215080,06:57:00,06:57:00,555,26,,,,15410.07,
18215080,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215080,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215080,07:11:00,07:11:00,5520,29,,,,22914.48,
18215080,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215080,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215080,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215090,06:27:00,06:27:00,10293,1,,,1,0,
18215090,06:28:05,06:28:05,10685,2,,,,651.64,0
18215090,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215090,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215090,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215090,06:33:00,06:33:00,10297,6,,,,3292.23,
18215090,06:35:00,06:35:00,10295,7,,,,3808.3,
18215090,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215090,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215090,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215090,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215090,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215090,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215090,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215090,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215090,06:45:00,06:45:00,1137,16,,,,7729.22,
18215090,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215090,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215090,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215090,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215090,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215090,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215090,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215090,06:53:00,06:53:00,9531,24,,,,11224.76,
18215090,06:54:00,06:54:00,554,25,,,,11454.28,
18215090,06:57:00,06:57:00,555,26,,,,15410.07,
18215090,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215090,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215090,07:11:00,07:11:00,5520,29,,,,22914.48,
18215090,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215090,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215090,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215100,06:27:00,06:27:00,10293,1,,,1,0,
18215100,06:28:05,06:28:05,10685,2,,,,651.64,0
18215100,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215100,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215100,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215100,06:33:00,06:33:00,10297,6,,,,3292.23,
18215100,06:35:00,06:35:00,10295,7,,,,3808.3,
18215100,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215100,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215100,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215100,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215100,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215100,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215100,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215100,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215100,06:45:00,06:45:00,1137,16,,,,7729.22,
18215100,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215100,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215100,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215100,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215100,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215100,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215100,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215100,06:53:00,06:53:00,9531,24,,,,11224.76,
18215100,06:54:00,06:54:00,554,25,,,,11454.28,
18215100,06:57:00,06:57:00,555,26,,,,15410.07,
18215100,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215100,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215100,07:11:00,07:11:00,5520,29,,,,22914.48,
18215100,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215100,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215100,07:22:00,07:22:00,9946,32,,1,,29279.88,
18215130,06:27:00,06:27:00,10293,1,,,1,0,
18215130,06:28:05,06:28:05,10685,2,,,,651.64,0
18215130,06:30:51,06:30:51,10302,3,,,,2316.36,0
18215130,06:31:18,06:31:18,9799,4,,,,2613.46,0
18215130,06:31:42,06:31:42,10300,5,,,,2795.81,0
18215130,06:33:00,06:33:00,10297,6,,,,3292.23,
18215130,06:35:00,06:35:00,10295,7,,,,3808.3,
18215130,06:37:43,06:37:43,9811,8,,,,4380.22,0
18215130,06:38:34,06:38:34,10400,9,,,,4758.03,0
18215130,06:38:57,06:38:57,10398,10,,,,4935.34,0
18215130,06:39:33,06:39:33,9800,11,,,,5242.29,0
18215130,06:40:34,06:40:34,10631,12,,,,5649.6,0
18215130,06:41:56,06:41:56,9561,13,,,,6342.68,0
18215130,06:42:47,06:42:47,10288,14,,,,6740.28,0
18215130,06:44:18,06:44:18,1136,15,,,,7381.04,0
18215130,06:45:00,06:45:00,1137,16,,,,7729.22,
18215130,06:45:30,06:45:30,1138,17,,,,7981.43,0
18215130,06:46:07,06:46:07,1139,18,,,,8229.41,0
18215130,06:46:31,06:46:31,1140,19,,,,8360.16,0
18215130,06:46:50,06:46:50,1141,20,,,,8487.35,0
18215130,06:47:45,06:47:45,1142,21,,,,8858.06,0
18215130,06:48:32,06:48:32,9529,22,,,,9225.48,0
18215130,06:48:51,06:48:51,1144,23,,,,9351.14,0
18215130,06:53:00,06:53:00,9531,24,,,,11224.76,
18215130,06:54:00,06:54:00,554,25,,,,11454.28,
18215130,06:57:00,06:57:00,555,26,,,,15410.07,
18215130,07:01:46,07:01:46,5870,27,,,,18097.99,0
18215130,07:05:53,07:05:53,2957,28,,,,20487.7,0
18215130,07:11:00,07:11:00,5520,29,,,,22914.48,
18215130,07:17:50,07:17:50,9486,30,,,,26792.52,0
18215130,07:18:54,07:18:54,10344,31,,,,27448.85,0
18215130,07:22:00,07:22:00,9946,32,,1,,29279.88,
18504020,05:51:00,05:51:00,10293,1,,,1,0,
18504020,05:52:05,05:52:05,10685,2,,,,651.64,0
18504020,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504020,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504020,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504020,05:57:00,05:57:00,10297,6,,,,3292.23,
18504020,05:58:00,05:58:00,10295,7,,,,3808.3,
18504020,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504020,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504020,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504020,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504020,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504020,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504020,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504020,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504020,06:05:00,06:05:00,1137,16,,,,7729.22,
18504020,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504020,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504020,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504020,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504020,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504020,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504020,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504020,06:12:00,06:12:00,9531,24,,,,11224.76,
18504020,06:13:00,06:13:00,554,25,,,,11454.28,
18504020,06:16:00,06:16:00,555,26,,,,15410.07,
18504020,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504020,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504020,06:30:00,06:30:00,5520,29,,,,22914.48,
18504020,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504020,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504020,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504030,05:51:00,05:51:00,10293,1,,,1,0,
18504030,05:52:05,05:52:05,10685,2,,,,651.64,0
18504030,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504030,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504030,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504030,05:57:00,05:57:00,10297,6,,,,3292.23,
18504030,05:58:00,05:58:00,10295,7,,,,3808.3,
18504030,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504030,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504030,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504030,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504030,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504030,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504030,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504030,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504030,06:05:00,06:05:00,1137,16,,,,7729.22,
18504030,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504030,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504030,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504030,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504030,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504030,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504030,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504030,06:12:00,06:12:00,9531,24,,,,11224.76,
18504030,06:13:00,06:13:00,554,25,,,,11454.28,
18504030,06:16:00,06:16:00,555,26,,,,15410.07,
18504030,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504030,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504030,06:30:00,06:30:00,5520,29,,,,22914.48,
18504030,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504030,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504030,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504040,05:51:00,05:51:00,10293,1,,,1,0,
18504040,05:52:05,05:52:05,10685,2,,,,651.64,0
18504040,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504040,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504040,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504040,05:57:00,05:57:00,10297,6,,,,3292.23,
18504040,05:58:00,05:58:00,10295,7,,,,3808.3,
18504040,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504040,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504040,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504040,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504040,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504040,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504040,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504040,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504040,06:05:00,06:05:00,1137,16,,,,7729.22,
18504040,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504040,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504040,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504040,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504040,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504040,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504040,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504040,06:12:00,06:12:00,9531,24,,,,11224.76,
18504040,06:13:00,06:13:00,554,25,,,,11454.28,
18504040,06:16:00,06:16:00,555,26,,,,15410.07,
18504040,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504040,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504040,06:30:00,06:30:00,5520,29,,,,22914.48,
18504040,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504040,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504040,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504050,05:51:00,05:51:00,10293,1,,,1,0,
18504050,05:52:05,05:52:05,10685,2,,,,651.64,0
18504050,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504050,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504050,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504050,05:57:00,05:57:00,10297,6,,,,3292.23,
18504050,05:58:00,05:58:00,10295,7,,,,3808.3,
18504050,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504050,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504050,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504050,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504050,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504050,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504050,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504050,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504050,06:05:00,06:05:00,1137,16,,,,7729.22,
18504050,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504050,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504050,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504050,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504050,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504050,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504050,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504050,06:12:00,06:12:00,9531,24,,,,11224.76,
18504050,06:13:00,06:13:00,554,25,,,,11454.28,
18504050,06:16:00,06:16:00,555,26,,,,15410.07,
18504050,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504050,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504050,06:30:00,06:30:00,5520,29,,,,22914.48,
18504050,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504050,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504050,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504060,05:51:00,05:51:00,10293,1,,,1,0,
18504060,05:52:05,05:52:05,10685,2,,,,651.64,0
18504060,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504060,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504060,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504060,05:57:00,05:57:00,10297,6,,,,3292.23,
18504060,05:58:00,05:58:00,10295,7,,,,3808.3,
18504060,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504060,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504060,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504060,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504060,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504060,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504060,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504060,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504060,06:05:00,06:05:00,1137,16,,,,7729.22,
18504060,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504060,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504060,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504060,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504060,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504060,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504060,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504060,06:12:00,06:12:00,9531,24,,,,11224.76,
18504060,06:13:00,06:13:00,554,25,,,,11454.28,
18504060,06:16:00,06:16:00,555,26,,,,15410.07,
18504060,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504060,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504060,06:30:00,06:30:00,5520,29,,,,22914.48,
18504060,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504060,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504060,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504080,05:51:00,05:51:00,10293,1,,,1,0,
18504080,05:52:05,05:52:05,10685,2,,,,651.64,0
18504080,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504080,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504080,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504080,05:57:00,05:57:00,10297,6,,,,3292.23,
18504080,05:58:00,05:58:00,10295,7,,,,3808.3,
18504080,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504080,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504080,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504080,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504080,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504080,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504080,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504080,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504080,06:05:00,06:05:00,1137,16,,,,7729.22,
18504080,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504080,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504080,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504080,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504080,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504080,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504080,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504080,06:12:00,06:12:00,9531,24,,,,11224.76,
18504080,06:13:00,06:13:00,554,25,,,,11454.28,
18504080,06:16:00,06:16:00,555,26,,,,15410.07,
18504080,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504080,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504080,06:30:00,06:30:00,5520,29,,,,22914.48,
18504080,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504080,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504080,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504090,05:51:00,05:51:00,10293,1,,,1,0,
18504090,05:52:05,05:52:05,10685,2,,,,651.64,0
18504090,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504090,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504090,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504090,05:57:00,05:57:00,10297,6,,,,3292.23,
18504090,05:58:00,05:58:00,10295,7,,,,3808.3,
18504090,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504090,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504090,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504090,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504090,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504090,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504090,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504090,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504090,06:05:00,06:05:00,1137,16,,,,7729.22,
18504090,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504090,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504090,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504090,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504090,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504090,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504090,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504090,06:12:00,06:12:00,9531,24,,,,11224.76,
18504090,06:13:00,06:13:00,554,25,,,,11454.28,
18504090,06:16:00,06:16:00,555,26,,,,15410.07,
18504090,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504090,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504090,06:30:00,06:30:00,5520,29,,,,22914.48,
18504090,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504090,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504090,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504100,05:51:00,05:51:00,10293,1,,,1,0,
18504100,05:52:05,05:52:05,10685,2,,,,651.64,0
18504100,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504100,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504100,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504100,05:57:00,05:57:00,10297,6,,,,3292.23,
18504100,05:58:00,05:58:00,10295,7,,,,3808.3,
18504100,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504100,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504100,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504100,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504100,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504100,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504100,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504100,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504100,06:05:00,06:05:00,1137,16,,,,7729.22,
18504100,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504100,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504100,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504100,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504100,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504100,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504100,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504100,06:12:00,06:12:00,9531,24,,,,11224.76,
18504100,06:13:00,06:13:00,554,25,,,,11454.28,
18504100,06:16:00,06:16:00,555,26,,,,15410.07,
18504100,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504100,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504100,06:30:00,06:30:00,5520,29,,,,22914.48,
18504100,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504100,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504100,06:41:00,06:41:00,9946,32,,1,,29279.88,
18504130,05:51:00,05:51:00,10293,1,,,1,0,
18504130,05:52:05,05:52:05,10685,2,,,,651.64,0
18504130,05:54:51,05:54:51,10302,3,,,,2316.36,0
18504130,05:55:18,05:55:18,9799,4,,,,2613.46,0
18504130,05:55:42,05:55:42,10300,5,,,,2795.81,0
18504130,05:57:00,05:57:00,10297,6,,,,3292.23,
18504130,05:58:00,05:58:00,10295,7,,,,3808.3,
18504130,05:59:54,05:59:54,9811,8,,,,4380.22,0
18504130,06:00:30,06:00:30,10400,9,,,,4758.03,0
18504130,06:00:46,06:00:46,10398,10,,,,4935.34,0
18504130,06:01:11,06:01:11,9800,11,,,,5242.29,0
18504130,06:01:54,06:01:54,10631,12,,,,5649.6,0
18504130,06:02:51,06:02:51,9561,13,,,,6342.68,0
18504130,06:03:27,06:03:27,10288,14,,,,6740.28,0
18504130,06:04:30,06:04:30,1136,15,,,,7381.04,0
18504130,06:05:00,06:05:00,1137,16,,,,7729.22,
18504130,06:05:26,06:05:26,1138,17,,,,7981.43,0
18504130,06:05:59,06:05:59,1139,18,,,,8229.41,0
18504130,06:06:19,06:06:19,1140,19,,,,8360.16,0
18504130,06:06:36,06:06:36,1141,20,,,,8487.35,0
18504130,06:07:25,06:07:25,1142,21,,,,8858.06,0
18504130,06:08:05,06:08:05,9529,22,,,,9225.48,0
18504130,06:08:22,06:08:22,1144,23,,,,9351.14,0
18504130,06:12:00,06:12:00,9531,24,,,,11224.76,
18504130,06:13:00,06:13:00,554,25,,,,11454.28,
18504130,06:16:00,06:16:00,555,26,,,,15410.07,
18504130,06:20:46,06:20:46,5870,27,,,,18097.99,0
18504130,06:24:53,06:24:53,2957,28,,,,20487.7,0
18504130,06:30:00,06:30:00,5520,29,,,,22914.48,
18504130,06:36:50,06:36:50,9486,30,,,,26792.52,0
18504130,06:37:54,06:37:54,10344,31,,,,27448.85,0
18504130,06:41:00,06:41:00,9946,32,,1,,29279.88,
1983020,07:24:00,07:24:00,10293,1,,,1,0,
1983020,07:25:05,07:25:05,10685,2,,,,651.64,0
1983020,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983020,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983020,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983020,07:30:00,07:30:00,10297,6,,,,3292.23,
1983020,07:32:00,07:32:00,10295,7,,,,3808.3,
1983020,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983020,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983020,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983020,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983020,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983020,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983020,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983020,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983020,07:42:00,07:42:00,1137,16,,,,7729.22,
1983020,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983020,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983020,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983020,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983020,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983020,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983020,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983020,07:51:00,07:51:00,9531,24,,,,11224.76,
1983020,07:52:00,07:52:00,554,25,,,,11454.28,
1983020,07:55:00,07:55:00,555,26,,,,15410.07,
1983020,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983020,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983020,08:11:00,08:11:00,5520,29,,,,22914.48,
1983020,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983020,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983020,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983030,07:24:00,07:24:00,10293,1,,,1,0,
1983030,07:25:05,07:25:05,10685,2,,,,651.64,0
1983030,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983030,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983030,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983030,07:30:00,07:30:00,10297,6,,,,3292.23,
1983030,07:32:00,07:32:00,10295,7,,,,3808.3,
1983030,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983030,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983030,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983030,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983030,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983030,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983030,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983030,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983030,07:42:00,07:42:00,1137,16,,,,7729.22,
1983030,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983030,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983030,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983030,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983030,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983030,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983030,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983030,07:51:00,07:51:00,9531,24,,,,11224.76,
1983030,07:52:00,07:52:00,554,25,,,,11454.28,
1983030,07:55:00,07:55:00,555,26,,,,15410.07,
1983030,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983030,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983030,08:11:00,08:11:00,5520,29,,,,22914.48,
1983030,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983030,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983030,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983040,07:24:00,07:24:00,10293,1,,,1,0,
1983040,07:25:05,07:25:05,10685,2,,,,651.64,0
1983040,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983040,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983040,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983040,07:30:00,07:30:00,10297,6,,,,3292.23,
1983040,07:32:00,07:32:00,10295,7,,,,3808.3,
1983040,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983040,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983040,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983040,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983040,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983040,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983040,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983040,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983040,07:42:00,07:42:00,1137,16,,,,7729.22,
1983040,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983040,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983040,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983040,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983040,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983040,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983040,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983040,07:51:00,07:51:00,9531,24,,,,11224.76,
1983040,07:52:00,07:52:00,554,25,,,,11454.28,
1983040,07:55:00,07:55:00,555,26,,,,15410.07,
1983040,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983040,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983040,08:11:00,08:11:00,5520,29,,,,22914.48,
1983040,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983040,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983040,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983050,07:24:00,07:24:00,10293,1,,,1,0,
1983050,07:25:05,07:25:05,10685,2,,,,651.64,0
1983050,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983050,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983050,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983050,07:30:00,07:30:00,10297,6,,,,3292.23,
1983050,07:32:00,07:32:00,10295,7,,,,3808.3,
1983050,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983050,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983050,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983050,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983050,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983050,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983050,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983050,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983050,07:42:00,07:42:00,1137,16,,,,7729.22,
1983050,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983050,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983050,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983050,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983050,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983050,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983050,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983050,07:51:00,07:51:00,9531,24,,,,11224.76,
1983050,07:52:00,07:52:00,554,25,,,,11454.28,
1983050,07:55:00,07:55:00,555,26,,,,15410.07,
1983050,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983050,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983050,08:11:00,08:11:00,5520,29,,,,22914.48,
1983050,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983050,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983050,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983060,07:24:00,07:24:00,10293,1,,,1,0,
1983060,07:25:05,07:25:05,10685,2,,,,651.64,0
1983060,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983060,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983060,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983060,07:30:00,07:30:00,10297,6,,,,3292.23,
1983060,07:32:00,07:32:00,10295,7,,,,3808.3,
1983060,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983060,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983060,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983060,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983060,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983060,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983060,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983060,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983060,07:42:00,07:42:00,1137,16,,,,7729.22,
1983060,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983060,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983060,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983060,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983060,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983060,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983060,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983060,07:51:00,07:51:00,9531,24,,,,11224.76,
1983060,07:52:00,07:52:00,554,25,,,,11454.28,
1983060,07:55:00,07:55:00,555,26,,,,15410.07,
1983060,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983060,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983060,08:11:00,08:11:00,5520,29,,,,22914.48,
1983060,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983060,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983060,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983080,07:24:00,07:24:00,10293,1,,,1,0,
1983080,07:25:05,07:25:05,10685,2,,,,651.64,0
1983080,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983080,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983080,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983080,07:30:00,07:30:00,10297,6,,,,3292.23,
1983080,07:32:00,07:32:00,10295,7,,,,3808.3,
1983080,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983080,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983080,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983080,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983080,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983080,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983080,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983080,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983080,07:42:00,07:42:00,1137,16,,,,7729.22,
1983080,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983080,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983080,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983080,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983080,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983080,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983080,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983080,07:51:00,07:51:00,9531,24,,,,11224.76,
1983080,07:52:00,07:52:00,554,25,,,,11454.28,
1983080,07:55:00,07:55:00,555,26,,,,15410.07,
1983080,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983080,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983080,08:11:00,08:11:00,5520,29,,,,22914.48,
1983080,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983080,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983080,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983090,07:24:00,07:24:00,10293,1,,,1,0,
1983090,07:25:05,07:25:05,10685,2,,,,651.64,0
1983090,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983090,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983090,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983090,07:30:00,07:30:00,10297,6,,,,3292.23,
1983090,07:32:00,07:32:00,10295,7,,,,3808.3,
1983090,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983090,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983090,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983090,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983090,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983090,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983090,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983090,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983090,07:42:00,07:42:00,1137,16,,,,7729.22,
1983090,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983090,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983090,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983090,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983090,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983090,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983090,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983090,07:51:00,07:51:00,9531,24,,,,11224.76,
1983090,07:52:00,07:52:00,554,25,,,,11454.28,
1983090,07:55:00,07:55:00,555,26,,,,15410.07,
1983090,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983090,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983090,08:11:00,08:11:00,5520,29,,,,22914.48,
1983090,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983090,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983090,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983100,07:24:00,07:24:00,10293,1,,,1,0,
1983100,07:25:05,07:25:05,10685,2,,,,651.64,0
1983100,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983100,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983100,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983100,07:30:00,07:30:00,10297,6,,,,3292.23,
1983100,07:32:00,07:32:00,10295,7,,,,3808.3,
1983100,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983100,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983100,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983100,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983100,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983100,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983100,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983100,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983100,07:42:00,07:42:00,1137,16,,,,7729.22,
1983100,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983100,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983100,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983100,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983100,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983100,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983100,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983100,07:51:00,07:51:00,9531,24,,,,11224.76,
1983100,07:52:00,07:52:00,554,25,,,,11454.28,
1983100,07:55:00,07:55:00,555,26,,,,15410.07,
1983100,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983100,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983100,08:11:00,08:11:00,5520,29,,,,22914.48,
1983100,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983100,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983100,08:25:00,08:25:00,9946,32,,1,,29279.88,
1983130,07:24:00,07:24:00,10293,1,,,1,0,
1983130,07:25:05,07:25:05,10685,2,,,,651.64,0
1983130,07:27:51,07:27:51,10302,3,,,,2316.36,0
1983130,07:28:18,07:28:18,9799,4,,,,2613.46,0
1983130,07:28:42,07:28:42,10300,5,,,,2795.81,0
1983130,07:30:00,07:30:00,10297,6,,,,3292.23,
1983130,07:32:00,07:32:00,10295,7,,,,3808.3,
1983130,07:34:43,07:34:43,9811,8,,,,4380.22,0
1983130,07:35:34,07:35:34,10400,9,,,,4758.03,0
1983130,07:35:57,07:35:57,10398,10,,,,4935.34,0
1983130,07:36:33,07:36:33,9800,11,,,,5242.29,0
1983130,07:37:34,07:37:34,10631,12,,,,5649.6,0
1983130,07:38:56,07:38:56,9561,13,,,,6342.68,0
1983130,07:39:47,07:39:47,10288,14,,,,6740.28,0
1983130,07:41:18,07:41:18,1136,15,,,,7381.04,0
1983130,07:42:00,07:42:00,1137,16,,,,7729.22,
1983130,07:42:34,07:42:34,1138,17,,,,7981.43,0
1983130,07:43:16,07:43:16,1139,18,,,,8229.41,0
1983130,07:43:42,07:43:42,1140,19,,,,8360.16,0
1983130,07:44:04,07:44:04,1141,20,,,,8487.35,0
1983130,07:45:06,07:45:06,1142,21,,,,8858.06,0
1983130,07:45:58,07:45:58,9529,22,,,,9225.48,0
1983130,07:46:20,07:46:20,1144,23,,,,9351.14,0
1983130,07:51:00,07:51:00,9531,24,,,,11224.76,
1983130,07:52:00,07:52:00,554,25,,,,11454.28,
1983130,07:55:00,07:55:00,555,26,,,,15410.07,
1983130,08:00:27,08:00:27,5870,27,,,,18097.99,0
1983130,08:05:09,08:05:09,2957,28,,,,20487.7,0
1983130,08:11:00,08:11:00,5520,29,,,,22914.48,
1983130,08:19:42,08:19:42,9486,30,,,,26792.52,0
1983130,08:21:03,08:21:03,10344,31,,,,27448.85,0
1983130,08:25:00,08:25:00,9946,32,,1,,29279.88,
366020,06:58:00,06:58:00,10293,1,,,1,0,
366020,06:59:05,06:59:05,10685,2,,,,651.64,0
366020,07:01:51,07:01:51,10302,3,,,,2316.36,0
366020,07:02:18,07:02:18,9799,4,,,,2613.46,0
366020,07:02:42,07:02:42,10300,5,,,,2795.81,0
366020,07:04:00,07:04:00,10297,6,,,,3292.23,
366020,07:06:00,07:06:00,10295,7,,,,3808.3,
366020,07:08:43,07:08:43,9811,8,,,,4380.22,0
366020,07:09:34,07:09:34,10400,9,,,,4758.03,0
366020,07:09:57,07:09:57,10398,10,,,,4935.34,0
366020,07:10:33,07:10:33,9800,11,,,,5242.29,0
366020,07:11:34,07:11:34,10631,12,,,,5649.6,0
366020,07:12:56,07:12:56,9561,13,,,,6342.68,0
366020,07:13:47,07:13:47,10288,14,,,,6740.28,0
366020,07:15:18,07:15:18,1136,15,,,,7381.04,0
366020,07:16:00,07:16:00,1137,16,,,,7729.22,
366020,07:16:34,07:16:34,1138,17,,,,7981.43,0
366020,07:17:16,07:17:16,1139,18,,,,8229.41,0
366020,07:17:42,07:17:42,1140,19,,,,8360.16,0
366020,07:18:04,07:18:04,1141,20,,,,8487.35,0
366020,07:19:06,07:19:06,1142,21,,,,8858.06,0
366020,07:19:58,07:19:58,9529,22,,,,9225.48,0
366020,07:20:20,07:20:20,1144,23,,,,9351.14,0
366020,07:25:00,07:25:00,9531,24,,,,11224.76,
366020,07:26:00,07:26:00,554,25,,,,11454.28,
366020,07:29:00,07:29:00,555,26,,,,15410.07,
366020,07:34:06,07:34:06,5870,27,,,,18097.99,0
366020,07:38:31,07:38:31,2957,28,,,,20487.7,0
366020,07:44:00,07:44:00,5520,29,,,,22914.48,
366020,07:52:42,07:52:42,9486,30,,,,26792.52,0
366020,07:54:03,07:54:03,10344,31,,,,27448.85,0
366020,07:58:00,07:58:00,9946,32,,1,,29279.88,
366030,06:58:00,06:58:00,10293,1,,,1,0,
366030,06:59:05,06:59:05,10685,2,,,,651.64,0
366030,07:01:51,07:01:51,10302,3,,,,2316.36,0
366030,07:02:18,07:02:18,9799,4,,,,2613.46,0
366030,07:02:42,07:02:42,10300,5,,,,2795.81,0
366030,07:04:00,07:04:00,10297,6,,,,3292.23,
366030,07:06:00,07:06:00,10295,7,,,,3808.3,
366030,07:08:43,07:08:43,9811,8,,,,4380.22,0
366030,07:09:34,07:09:34,10400,9,,,,4758.03,0
366030,07:09:57,07:09:57,10398,10,,,,4935.34,0
366030,07:10:33,07:10:33,9800,11,,,,5242.29,0
366030,07:11:34,07:11:34,10631,12,,,,5649.6,0
366030,07:12:56,07:12:56,9561,13,,,,6342.68,0
366030,07:13:47,07:13:47,10288,14,,,,6740.28,0
366030,07:15:18,07:15:18,1136,15,,,,7381.04,0
366030,07:16:00,07:16:00,1137,16,,,,7729.22,
366030,07:16:34,07:16:34,1138,17,,,,7981.43,0
366030,07:17:16,07:17:16,1139,18,,,,8229.41,0
366030,07:17:42,07:17:42,1140,19,,,,8360.16,0
366030,07:18:04,07:18:04,1141,20,,,,8487.35,0
366030,07:19:06,07:19:06,1142,21,,,,8858.06,0
366030,07:19:58,07:19:58,9529,22,,,,9225.48,0
366030,07:20:20,07:20:20,1144,23,,,,9351.14,0
366030,07:25:00,07:25:00,9531,24,,,,11224.76,
366030,07:26:00,07:26:00,554,25,,,,11454.28,
366030,07:29:00,07:29:00,555,26,,,,15410.07,
366030,07:34:06,07:34:06,5870,27,,,,18097.99,0
366030,07:38:31,07:38:31,2957,28,,,,20487.7,0
366030,07:44:00,07:44:00,5520,29,,,,22914.48,
366030,07:52:42,07:52:42,9486,30,,,,26792.52,0
366030,07:54:03,07:54:03,10344,31,,,,27448.85,0
366030,07:58:00,07:58:00,9946,32,,1,,29279.88,
366040,06:58:00,06:58:00,10293,1,,,1,0,
366040,06:59:05,06:59:05,10685,2,,,,651.64,0
366040,07:01:51,07:01:51,10302,3,,,,2316.36,0
366040,07:02:18,07:02:18,9799,4,,,,2613.46,0
366040,07:02:42,07:02:42,10300,5,,,,2795.81,0
366040,07:04:00,07:04:00,10297,6,,,,3292.23,
366040,07:06:00,07:06:00,10295,7,,,,3808.3,
366040,07:08:43,07:08:43,9811,8,,,,4380.22,0
366040,07:09:34,07:09:34,10400,9,,,,4758.03,0
366040,07:09:57,07:09:57,10398,10,,,,4935.34,0
366040,07:10:33,07:10:33,9800,11,,,,5242.29,0
366040,07:11:34,07:11:34,10631,12,,,,5649.6,0
366040,07:12:56,07:12:56,9561,13,,,,6342.68,0
366040,07:13:47,07:13:47,10288,14,,,,6740.28,0
366040,07:15:18,07:15:18,1136,15,,,,7381.04,0
366040,07:16:00,07:16:00,1137,16,,,,7729.22,
366040,07:16:34,07:16:34,1138,17,,,,7981.43,0
366040,07:17:16,07:17:16,1139,18,,,,8229.41,0
366040,07:17:42,07:17:42,1140,19,,,,8360.16,0
366040,07:18:04,07:18:04,1141,20,,,,8487.35,0
366040,07:19:06,07:19:06,1142,21,,,,8858.06,0
366040,07:19:58,07:19:58,9529,22,,,,9225.48,0
366040,07:20:20,07:20:20,1144,23,,,,9351.14,0
366040,07:25:00,07:25:00,9531,24,,,,11224.76,
366040,07:26:00,07:26:00,554,25,,,,11454.28,
366040,07:29:00,07:29:00,555,26,,,,15410.07,
366040,07:34:06,07:34:06,5870,27,,,,18097.99,0
366040,07:38:31,07:38:31,2957,28,,,,20487.7,0
366040,07:44:00,07:44:00,5520,29,,,,22914.48,
366040,07:52:42,07:52:42,9486,30,,,,26792.52,0
366040,07:54:03,07:54:03,10344,31,,,,27448.85,0
366040,07:58:00,07:58:00,9946,32,,1,,29279.88,
366050,06:58:00,06:58:00,10293,1,,,1,0,
366050,06:59:05,06:59:05,10685,2,,,,651.64,0
366050,07:01:51,07:01:51,10302,3,,,,2316.36,0
366050,07:02:18,07:02:18,9799,4,,,,2613.46,0
366050,07:02:42,07:02:42,10300,5,,,,2795.81,0
366050,07:04:00,07:04:00,10297,6,,,,3292.23,
366050,07:06:00,07:06:00,10295,7,,,,3808.3,
366050,07:08:43,07:08:43,9811,8,,,,4380.22,0
366050,07:09:34,07:09:34,10400,9,,,,4758.03,0
366050,07:09:57,07:09:57,10398,10,,,,4935.34,0
366050,07:10:33,07:10:33,9800,11,,,,5242.29,0
366050,07:11:34,07:11:34,10631,12,,,,5649.6,0
366050,07:12:56,07:12:56,9561,13,,,,6342.68,0
366050,07:13:47,07:13:47,10288,14,,,,6740.28,0
366050,07:15:18,07:15:18,1136,15,,,,7381.04,0
366050,07:16:00,07:16:00,1137,16,,,,7729.22,
366050,07:16:34,07:16:34,1138,17,,,,7981.43,0
366050,07:17:16,07:17:16,1139,18,,,,8229.41,0
366050,07:17:42,07:17:42,1140,19,,,,8360.16,0
366050,07:18:04,07:18:04,1141,20,,,,8487.35,0
366050,07:19:06,07:19:06,1142,21,,,,8858.06,0
366050,07:19:58,07:19:58,9529,22,,,,9225.48,0
366050,07:20:20,07:20:20,1144,23,,,,9351.14,0
366050,07:25:00,07:25:00,9531,24,,,,11224.76,
366050,07:26:00,07:26:00,554,25,,,,11454.28,
366050,07:29:00,07:29:00,555,26,,,,15410.07,
366050,07:34:06,07:34:06,5870,27,,,,18097.99,0
366050,07:38:31,07:38:31,2957,28,,,,20487.7,0
366050,07:44:00,07:44:00,5520,29,,,,22914.48,
366050,07:52:42,07:52:42,9486,30,,,,26792.52,0
366050,07:54:03,07:54:03,10344,31,,,,27448.85,0
366050,07:58:00,07:58:00,9946,32,,1,,29279.88,
366060,06:58:00,06:58:00,10293,1,,,1,0,
366060,06:59:05,06:59:05,10685,2,,,,651.64,0
366060,07:01:51,07:01:51,10302,3,,,,2316.36,0
366060,07:02:18,07:02:18,9799,4,,,,2613.46,0
366060,07:02:42,07:02:42,10300,5,,,,2795.81,0
366060,07:04:00,07:04:00,10297,6,,,,3292.23,
366060,07:06:00,07:06:00,10295,7,,,,3808.3,
366060,07:08:43,07:08:43,9811,8,,,,4380.22,0
366060,07:09:34,07:09:34,10400,9,,,,4758.03,0
366060,07:09:57,07:09:57,10398,10,,,,4935.34,0
366060,07:10:33,07:10:33,9800,11,,,,5242.29,0
366060,07:11:34,07:11:34,10631,12,,,,5649.6,0
366060,07:12:56,07:12:56,9561,13,,,,6342.68,0
366060,07:13:47,07:13:47,10288,14,,,,6740.28,0
366060,07:15:18,07:15:18,1136,15,,,,7381.04,0
366060,07:16:00,07:16:00,1137,16,,,,7729.22,
366060,07:16:34,07:16:34,1138,17,,,,7981.43,0
366060,07:17:16,07:17:16,1139,18,,,,8229.41,0
366060,07:17:42,07:17:42,1140,19,,,,8360.16,0
366060,07:18:04,07:18:04,1141,20,,,,8487.35,0
366060,07:19:06,07:19:06,1142,21,,,,8858.06,0
366060,07:19:58,07:19:58,9529,22,,,,9225.48,0
366060,07:20:20,07:20:20,1144,23,,,,9351.14,0
366060,07:25:00,07:25:00,9531,24,,,,11224.76,
366060,07:26:00,07:26:00,554,25,,,,11454.28,
366060,07:29:00,07:29:00,555,26,,,,15410.07,
366060,07:34:06,07:34:06,5870,27,,,,18097.99,0
366060,07:38:31,07:38:31,2957,28,,,,20487.7,0
366060,07:44:00,07:44:00,5520,29,,,,22914.48,
366060,07:52:42,07:52:42,9486,30,,,,26792.52,0
366060,07:54:03,07:54:03,10344,31,,,,27448.85,0
366060,07:58:00,07:58:00,9946,32,,1,,29279.88,
366080,06:58:00,06:58:00,10293,1,,,1,0,
366080,06:59:05,06:59:05,10685,2,,,,651.64,0
366080,07:01:51,07:01:51,10302,3,,,,2316.36,0
366080,07:02:18,07:02:18,9799,4,,,,2613.46,0
366080,07:02:42,07:02:42,10300,5,,,,2795.81,0
366080,07:04:00,07:04:00,10297,6,,,,3292.23,
366080,07:06:00,07:06:00,10295,7,,,,3808.3,
366080,07:08:43,07:08:43,9811,8,,,,4380.22,0
366080,07:09:34,07:09:34,10400,9,,,,4758.03,0
366080,07:09:57,07:09:57,10398,10,,,,4935.34,0
366080,07:10:33,07:10:33,9800,11,,,,5242.29,0
366080,07:11:34,07:11:34,10631,12,,,,5649.6,0
366080,07:12:56,07:12:56,9561,13,,,,6342.68,0
366080,07:13:47,07:13:47,10288,14,,,,6740.28,0
366080,07:15:18,07:15:18,1136,15,,,,7381.04,0
366080,07:16:00,07:16:00,1137,16,,,,7729.22,
366080,07:16:34,07:16:34,1138,17,,,,7981.43,0
366080,07:17:16,07:17:16,1139,18,,,,8229.41,0
366080,07:17:42,07:17:42,1140,19,,,,8360.16,0
366080,07:18:04,07:18:04,1141,20,,,,8487.35,0
366080,07:19:06,07:19:06,1142,21,,,,8858.06,0
366080,07:19:58,07:19:58,9529,22,,,,9225.48,0
366080,07:20:20,07:20:20,1144,23,,,,9351.14,0
366080,07:25:00,07:25:00,9531,24,,,,11224.76,
366080,07:26:00,07:26:00,554,25,,,,11454.28,
366080,07:29:00,07:29:00,555,26,,,,15410.07,
366080,07:34:06,07:34:06,5870,27,,,,18097.99,0
366080,07:38:31,07:38:31,2957,28,,,,20487.7,0
366080,07:44:00,07:44:00,5520,29,,,,22914.48,
366080,07:52:42,07:52:42,9486,30,,,,26792.52,0
366080,07:54:03,07:54:03,10344,31,,,,27448.85,0
366080,07:58:00,07:58:00,9946,32,,1,,29279.88,
366090,06:58:00,06:58:00,10293,1,,,1,0,
366090,06:59:05,06:59:05,10685,2,,,,651.64,0
366090,07:01:51,07:01:51,10302,3,,,,2316.36,0
366090,07:02:18,07:02:18,9799,4,,,,2613.46,0
366090,07:02:42,07:02:42,10300,5,,,,2795.81,0
366090,07:04:00,07:04:00,10297,6,,,,3292.23,
366090,07:06:00,07:06:00,10295,7,,,,3808.3,
366090,07:08:43,07:08:43,9811,8,,,,4380.22,0
366090,07:09:34,07:09:34,10400,9,,,,4758.03,0
366090,07:09:57,07:09:57,10398,10,,,,4935.34,0
366090,07:10:33,07:10:33,9800,11,,,,5242.29,0
366090,07:11:34,07:11:34,10631,12,,,,5649.6,0
366090,07:12:56,07:12:56,9561,13,,,,6342.68,0
366090,07:13:47,07:13:47,10288,14,,,,6740.28,0
366090,07:15:18,07:15:18,1136,15,,,,7381.04,0
366090,07:16:00,07:16:00,1137,16,,,,7729.22,
366090,07:16:34,07:16:34,1138,17,,,,7981.43,0
366090,07:17:16,07:17:16,1139,18,,,,8229.41,0
366090,07:17:42,07:17:42,1140,19,,,,8360.16,0
366090,07:18:04,07:18:04,1141,20,,,,8487.35,0
366090,07:19:06,07:19:06,1142,21,,,,8858.06,0
366090,07:19:58,07:19:58,9529,22,,,,9225.48,0
366090,07:20:20,07:20:20,1144,23,,,,9351.14,0
366090,07:25:00,07:25:00,9531,24,,,,11224.76,
366090,07:26:00,07:26:00,554,25,,,,11454.28,
366090,07:29:00,07:29:00,555,26,,,,15410.07,
366090,07:34:06,07:34:06,5870,27,,,,18097.99,0
366090,07:38:31,07:38:31,2957,28,,,,20487.7,0
366090,07:44:00,07:44:00,5520,29,,,,22914.48,
366090,07:52:42,07:52:42,9486,30,,,,26792.52,0
366090,07:54:03,07:54:03,10344,31,,,,27448.85,0
366090,07:58:00,07:58:00,9946,32,,1,,29279.88,
366100,06:58:00,06:58:00,10293,1,,,1,0,
366100,06:59:05,06:59:05,10685,2,,,,651.64,0
366100,07:01:51,07:01:51,10302,3,,,,2316.36,0
366100,07:02:18,07:02:18,9799,4,,,,2613.46,0
366100,07:02:42,07:02:42,10300,5,,,,2795.81,0
366100,07:04:00,07:04:00,10297,6,,,,3292.23,
366100,07:06:00,07:06:00,10295,7,,,,3808.3,
366100,07:08:43,07:08:43,9811,8,,,,4380.22,0
366100,07:09:34,07:09:34,10400,9,,,,4758.03,0
366100,07:09:57,07:09:57,10398,10,,,,4935.34,0
366100,07:10:33,07:10:33,9800,11,,,,5242.29,0
366100,07:11:34,07:11:34,10631,12,,,,5649.6,0
366100,07:12:56,07:12:56,9561,13,,,,6342.68,0
366100,07:13:47,07:13:47,10288,14,,,,6740.28,0
366100,07:15:18,07:15:18,1136,15,,,,7381.04,0
366100,07:16:00,07:16:00,1137,16,,,,7729.22,
366100,07:16:34,07:16:34,1138,17,,,,7981.43,0
366100,07:17:16,07:17:16,1139,18,,,,8229.41,0
366100,07:17:42,07:17:42,1140,19,,,,8360.16,0
366100,07:18:04,07:18:04,1141,20,,,,8487.35,0
366100,07:19:06,07:19:06,1142,21,,,,8858.06,0
366100,07:19:58,07:19:58,9529,22,,,,9225.48,0
366100,07:20:20,07:20:20,1144,23,,,,9351.14,0
366100,07:25:00,07:25:00,9531,24,,,,11224.76,
366100,07:26:00,07:26:00,554,25,,,,11454.28,
366100,07:29:00,07:29:00,555,26,,,,15410.07,
366100,07:34:06,07:34:06,5870,27,,,,18097.99,0
366100,07:38:31,07:38:31,2957,28,,,,20487.7,0
366100,07:44:00,07:44:00,5520,29,,,,22914.48,
366100,07:52:42,07:52:42,9486,30,,,,26792.52,0
366100,07:54:03,07:54:03,10344,31,,,,27448.85,0
366100,07:58:00,07:58:00,9946,32,,1,,29279.88,
366130,06:58:00,06:58:00,10293,1,,,1,0,
366130,06:59:05,06:59:05,10685,2,,,,651.64,0
366130,07:01:51,07:01:51,10302,3,,,,2316.36,0
366130,07:02:18,07:02:18,9799,4,,,,2613.46,0
366130,07:02:42,07:02:42,10300,5,,,,2795.81,0
366130,07:04:00,07:04:00,10297,6,,,,3292.23,
366130,07:06:00,07:06:00,10295,7,,,,3808.3,
366130,07:08:43,07:08:43,9811,8,,,,4380.22,0
366130,07:09:34,07:09:34,10400,9,,,,4758.03,0
366130,07:09:57,07:09:57,10398,10,,,,4935.34,0
366130,07:10:33,07:10:33,9800,11,,,,5242.29,0
366130,07:11:34,07:11:34,10631,12,,,,5649.6,0
366130,07:12:56,07:12:56,9561,13,,,,6342.68,0
366130,07:13:47,07:13:47,10288,14,,,,6740.28,0
366130,07:15:18,07:15:18,1136,15,,,,7381.04,0
366130,07:16:00,07:16:00,1137,16,,,,7729.22,
366130,07:16:34,07:16:34,1138,17,,,,7981.43,0
366130,07:17:16,07:17:16,1139,18,,,,8229.41,0
366130,07:17:42,07:17:42,1140,19,,,,8360.16,0
366130,07:18:04,07:18:04,1141,20,,,,8487.35,0
366130,07:19:06,07:19:06,1142,21,,,,8858.06,0
366130,07:19:58,07:19:58,9529,22,,,,9225.48,0
366130,07:20:20,07:20:20,1144,23,,,,9351.14,0
366130,07:25:00,07:25:00,9531,24,,,,11224.76,
366130,07:26:00,07:26:00,554,25,,,,11454.28,
366130,07:29:00,07:29:00,555,26,,,,15410.07,
366130,07:34:06,07:34:06,5870,27,,,,18097.99,0
366130,07:38:31,07:38:31,2957,28,,,,20487.7,0
366130,07:44:00,07:44:00,5520,29,,,,22914.48,
366130,07:52:42,07:52:42,9486,30,,,,26792.52,0
366130,07:54:03,07:54:03,10344,31,,,,27448.85,0
366130,07:58:00,07:58:00,9946,32,,1,,29279.88,
4590020,07:56:00,07:56:00,10293,1,,,1,0,
4590020,07:57:05,07:57:05,10685,2,,,,651.64,0
4590020,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590020,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590020,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590020,08:02:00,08:02:00,10297,6,,,,3292.23,
4590020,08:05:00,08:05:00,10295,7,,,,3808.3,
4590020,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590020,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590020,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590020,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590020,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590020,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590020,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590020,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590020,08:14:00,08:14:00,1137,16,,,,7729.22,
4590020,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590020,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590020,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590020,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590020,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590020,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590020,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590020,08:23:00,08:23:00,9531,24,,,,11224.76,
4590020,08:24:00,08:24:00,554,25,,,,11454.28,
4590020,08:27:00,08:27:00,555,26,,,,15410.07,
4590020,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590020,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590020,08:41:00,08:41:00,5520,29,,,,22914.48,
4590020,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590020,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590020,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590030,07:56:00,07:56:00,10293,1,,,1,0,
4590030,07:57:05,07:57:05,10685,2,,,,651.64,0
4590030,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590030,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590030,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590030,08:02:00,08:02:00,10297,6,,,,3292.23,
4590030,08:05:00,08:05:00,10295,7,,,,3808.3,
4590030,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590030,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590030,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590030,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590030,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590030,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590030,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590030,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590030,08:14:00,08:14:00,1137,16,,,,7729.22,
4590030,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590030,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590030,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590030,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590030,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590030,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590030,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590030,08:23:00,08:23:00,9531,24,,,,11224.76,
4590030,08:24:00,08:24:00,554,25,,,,11454.28,
4590030,08:27:00,08:27:00,555,26,,,,15410.07,
4590030,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590030,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590030,08:41:00,08:41:00,5520,29,,,,22914.48,
4590030,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590030,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590030,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590040,07:56:00,07:56:00,10293,1,,,1,0,
4590040,07:57:05,07:57:05,10685,2,,,,651.64,0
4590040,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590040,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590040,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590040,08:02:00,08:02:00,10297,6,,,,3292.23,
4590040,08:05:00,08:05:00,10295,7,,,,3808.3,
4590040,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590040,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590040,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590040,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590040,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590040,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590040,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590040,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590040,08:14:00,08:14:00,1137,16,,,,7729.22,
4590040,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590040,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590040,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590040,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590040,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590040,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590040,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590040,08:23:00,08:23:00,9531,24,,,,11224.76,
4590040,08:24:00,08:24:00,554,25,,,,11454.28,
4590040,08:27:00,08:27:00,555,26,,,,15410.07,
4590040,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590040,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590040,08:41:00,08:41:00,5520,29,,,,22914.48,
4590040,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590040,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590040,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590050,07:56:00,07:56:00,10293,1,,,1,0,
4590050,07:57:05,07:57:05,10685,2,,,,651.64,0
4590050,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590050,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590050,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590050,08:02:00,08:02:00,10297,6,,,,3292.23,
4590050,08:05:00,08:05:00,10295,7,,,,3808.3,
4590050,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590050,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590050,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590050,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590050,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590050,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590050,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590050,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590050,08:14:00,08:14:00,1137,16,,,,7729.22,
4590050,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590050,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590050,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590050,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590050,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590050,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590050,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590050,08:23:00,08:23:00,9531,24,,,,11224.76,
4590050,08:24:00,08:24:00,554,25,,,,11454.28,
4590050,08:27:00,08:27:00,555,26,,,,15410.07,
4590050,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590050,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590050,08:41:00,08:41:00,5520,29,,,,22914.48,
4590050,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590050,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590050,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590060,07:56:00,07:56:00,10293,1,,,1,0,
4590060,07:57:05,07:57:05,10685,2,,,,651.64,0
4590060,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590060,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590060,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590060,08:02:00,08:02:00,10297,6,,,,3292.23,
4590060,08:05:00,08:05:00,10295,7,,,,3808.3,
4590060,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590060,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590060,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590060,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590060,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590060,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590060,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590060,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590060,08:14:00,08:14:00,1137,16,,,,7729.22,
4590060,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590060,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590060,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590060,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590060,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590060,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590060,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590060,08:23:00,08:23:00,9531,24,,,,11224.76,
4590060,08:24:00,08:24:00,554,25,,,,11454.28,
4590060,08:27:00,08:27:00,555,26,,,,15410.07,
4590060,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590060,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590060,08:41:00,08:41:00,5520,29,,,,22914.48,
4590060,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590060,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590060,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590080,07:56:00,07:56:00,10293,1,,,1,0,
4590080,07:57:05,07:57:05,10685,2,,,,651.64,0
4590080,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590080,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590080,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590080,08:02:00,08:02:00,10297,6,,,,3292.23,
4590080,08:05:00,08:05:00,10295,7,,,,3808.3,
4590080,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590080,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590080,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590080,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590080,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590080,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590080,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590080,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590080,08:14:00,08:14:00,1137,16,,,,7729.22,
4590080,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590080,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590080,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590080,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590080,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590080,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590080,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590080,08:23:00,08:23:00,9531,24,,,,11224.76,
4590080,08:24:00,08:24:00,554,25,,,,11454.28,
4590080,08:27:00,08:27:00,555,26,,,,15410.07,
4590080,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590080,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590080,08:41:00,08:41:00,5520,29,,,,22914.48,
4590080,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590080,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590080,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590090,07:56:00,07:56:00,10293,1,,,1,0,
4590090,07:57:05,07:57:05,10685,2,,,,651.64,0
4590090,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590090,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590090,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590090,08:02:00,08:02:00,10297,6,,,,3292.23,
4590090,08:05:00,08:05:00,10295,7,,,,3808.3,
4590090,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590090,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590090,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590090,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590090,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590090,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590090,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590090,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590090,08:14:00,08:14:00,1137,16,,,,7729.22,
4590090,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590090,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590090,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590090,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590090,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590090,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590090,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590090,08:23:00,08:23:00,9531,24,,,,11224.76,
4590090,08:24:00,08:24:00,554,25,,,,11454.28,
4590090,08:27:00,08:27:00,555,26,,,,15410.07,
4590090,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590090,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590090,08:41:00,08:41:00,5520,29,,,,22914.48,
4590090,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590090,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590090,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590100,07:56:00,07:56:00,10293,1,,,1,0,
4590100,07:57:05,07:57:05,10685,2,,,,651.64,0
4590100,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590100,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590100,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590100,08:02:00,08:02:00,10297,6,,,,3292.23,
4590100,08:05:00,08:05:00,10295,7,,,,3808.3,
4590100,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590100,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590100,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590100,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590100,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590100,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590100,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590100,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590100,08:14:00,08:14:00,1137,16,,,,7729.22,
4590100,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590100,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590100,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590100,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590100,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590100,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590100,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590100,08:23:00,08:23:00,9531,24,,,,11224.76,
4590100,08:24:00,08:24:00,554,25,,,,11454.28,
4590100,08:27:00,08:27:00,555,26,,,,15410.07,
4590100,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590100,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590100,08:41:00,08:41:00,5520,29,,,,22914.48,
4590100,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590100,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590100,08:55:00,08:55:00,9946,32,,1,,29279.88,
4590130,07:56:00,07:56:00,10293,1,,,1,0,
4590130,07:57:05,07:57:05,10685,2,,,,651.64,0
4590130,07:59:51,07:59:51,10302,3,,,,2316.36,0
4590130,08:00:18,08:00:18,9799,4,,,,2613.46,0
4590130,08:00:42,08:00:42,10300,5,,,,2795.81,0
4590130,08:02:00,08:02:00,10297,6,,,,3292.23,
4590130,08:05:00,08:05:00,10295,7,,,,3808.3,
4590130,08:07:27,08:07:27,9811,8,,,,4380.22,0
4590130,08:08:13,08:08:13,10400,9,,,,4758.03,0
4590130,08:08:33,08:08:33,10398,10,,,,4935.34,0
4590130,08:09:06,08:09:06,9800,11,,,,5242.29,0
4590130,08:10:01,08:10:01,10631,12,,,,5649.6,0
4590130,08:11:15,08:11:15,9561,13,,,,6342.68,0
4590130,08:12:00,08:12:00,10288,14,,,,6740.28,0
4590130,08:13:22,08:13:22,1136,15,,,,7381.04,0
4590130,08:14:00,08:14:00,1137,16,,,,7729.22,
4590130,08:14:34,08:14:34,1138,17,,,,7981.43,0
4590130,08:15:16,08:15:16,1139,18,,,,8229.41,0
4590130,08:15:42,08:15:42,1140,19,,,,8360.16,0
4590130,08:16:04,08:16:04,1141,20,,,,8487.35,0
4590130,08:17:06,08:17:06,1142,21,,,,8858.06,0
4590130,08:17:58,08:17:58,9529,22,,,,9225.48,0
4590130,08:18:20,08:18:20,1144,23,,,,9351.14,0
4590130,08:23:00,08:23:00,9531,24,,,,11224.76,
4590130,08:24:00,08:24:00,554,25,,,,11454.28,
4590130,08:27:00,08:27:00,555,26,,,,15410.07,
4590130,08:31:46,08:31:46,5870,27,,,,18097.99,0
4590130,08:35:53,08:35:53,2957,28,,,,20487.7,0
4590130,08:41:00,08:41:00,5520,29,,,,22914.48,
4590130,08:49:42,08:49:42,9486,30,,,,26792.52,0
4590130,08:51:03,08:51:03,10344,31,,,,27448.85,0
4590130,08:55:00,08:55:00,9946,32,,1,,29279.88,
10014010,15:30:00,15:30:00,2880,1,,,1,0,
10014010,15:30:52,15:30:52,998,2,,,,508.04,0
10014010,15:32:01,15:32:01,999,3,,,,996.1,0
10014010,15:32:40,15:32:40,9530,4,,,,1311.28,0
10014010,15:32:56,15:32:56,7262,5,,,,1453.9,0
10014010,15:33:28,15:33:28,4795,6,,,,1747.09,0
10014010,15:34:02,15:34:02,4796,7,,,,2011.95,0
10014010,15:34:31,15:34:31,4653,8,,,,2250.29,0
10014010,15:35:00,15:35:00,4654,9,,,,2525.69,
10014010,15:35:14,15:35:14,6001,10,,,,2671.76,0
10014010,15:35:59,15:35:59,4733,11,,,,3025.72,0
10014010,15:36:37,15:36:37,6950,12,,,,3335.56,0
10014010,15:36:50,15:36:50,2742,13,,,,3468.68,0
10014010,15:37:07,15:37:07,2743,14,,,,3624.86,0
10014010,15:37:40,15:37:40,2744,15,,,,3852.95,0
10014010,15:38:31,15:38:31,2749,16,,,,4462.59,0
10014010,15:39:18,15:39:18,9802,17,,,,4791.96,0
10014010,15:39:44,15:39:44,9810,18,,,,5099.87,0
10014010,15:40:57,15:40:57,10674,19,,,,5512.54,0
10014010,15:41:26,15:41:26,10824,20,,,,5833.45,0
10014010,15:42:05,15:42:05,10826,21,,,,6308.76,0
10014010,15:43:16,15:43:16,8628,22,,,,6761.57,0
10014010,15:44:00,15:44:00,9673,23,,,,7320.84,
10014010,15:44:29,15:44:29,4055,24,,,,7615.09,0
10014010,15:44:45,15:44:45,9672,25,,,,7755.57,0
10014010,15:45:18,15:45:18,4057,26,,,,8065.77,0
10014010,15:45:57,15:45:57,4058,27,,,,8483.34,0
10014010,15:46:38,15:46:38,4059,28,,,,8969.06,0
10014010,15:47:14,15:47:14,4060,29,,,,9215.28,0
10014010,15:47:32,15:47:32,4061,30,,,,9361.39,0
10014010,15:48:01,15:48:01,5998,31,,,,9679.13,0
10014010,15:48:21,15:48:21,5999,32,,,,9866.96,0
10014010,15:49:00,15:49:00,6000,33,,,,10185.06,
10014010,15:49:23,15:49:23,2863,34,,,,10473.73,0
10014010,15:50:23,15:50:23,10369,35,,,,11145.45,0
10014010,15:50:56,15:50:56,8026,36,,,,11622.38,0
10014010,15:51:16,15:51:16,10671,37,,,,11879.5,0
10014010,15:52:00,15:52:00,2860,38,,,,12433.43,
10014010,15:52:26,15:52:26,2861,39,,,,12771.76,0
10014010,15:53:00,15:53:00,2862,40,,1,,13202.26,
10014120,15:30:00,15:30:00,2880,1,,,1,0,
10014120,15:30:52,15:30:52,998,2,,,,508.04,0
10014120,15:32:01,15:32:01,999,3,,,,996.1,0
10014120,15:32:40,15:32:40,9530,4,,,,1311.28,0
10014120,15:32:56,15:32:56,7262,5,,,,1453.9,0
10014120,15:33:28,15:33:28,4795,6,,,,1747.09,0
10014120,15:34:02,15:34:02,4796,7,,,,2011.95,0
10014120,15:34:31,15:34:31,4653,8,,,,2250.29,0
10014120,15:35:00,15:35:00,4654,9,,,,2525.69,
10014120,15:35:14,15:35:14,6001,10,,,,2671.76,0
10014120,15:35:59,15:35:59,4733,11,,,,3025.72,0
10014120,15:36:37,15:36:37,6950,12,,,,3335.56,0
10014120,15:36:50,15:36:50,2742,13,,,,3468.68,0
10014120,15:37:07,15:37:07,2743,14,,,,3624.86,0
10014120,15:37:40,15:37:40,2744,15,,,,3852.95,0
10014120,15:38:31,15:38:31,2749,16,,,,4462.59,0
10014120,15:39:18,15:39:18,9802,17,,,,4791.96,0
10014120,15:39:44,15:39:44,9810,18,,,,5099.87,0
10014120,15:40:57,15:40:57,10674,19,,,,5512.54,0
10014120,15:41:26,15:41:26,10824,20,,,,5833.45,0
10014120,15:42:05,15:42:05,10826,21,,,,6308.76,0
10014120,15:43:16,15:43:16,8628,22,,,,6761.57,0
10014120,15:44:00,15:44:00,9673,23,,,,7320.84,
10014120,15:44:29,15:44:29,4055,24,,,,7615.09,0
10014120,15:44:45,15:44:45,9672,25,,,,7755.57,0
10014120,15:45:18,15:45:18,4057,26,,,,8065.77,0
10014120,15:45:57,15:45:57,4058,27,,,,8483.34,0
10014120,15:46:38,15:46:38,4059,28,,,,8969.06,0
10014120,15:47:14,15:47:14,4060,29,,,,9215.28,0
10014120,15:47:32,15:47:32,4061,30,,,,9361.39,0
10014120,15:48:01,15:48:01,5998,31,,,,9679.13,0
10014120,15:48:21,15:48:21,5999,32,,,,9866.96,0
10014120,15:49:00,15:49:00,6000,33,,,,10185.06,
10014120,15:49:23,15:49:23,2863,34,,,,10473.73,0
10014120,15:50:23,15:50:23,10369,35,,,,11145.45,0
10014120,15:50:56,15:50:56,8026,36,,,,11622.38,0
10014120,15:51:16,15:51:16,10671,37,,,,11879.5,0
10014120,15:52:00,15:52:00,2860,38,,,,12433.43,
10014120,15:52:26,15:52:26,2861,39,,,,12771.76,0
10014120,15:53:00,15:53:00,2862,40,,1,,13202.26,
10014140,15:30:00,15:30:00,2880,1,,,1,0,
10014140,15:30:52,15:30:52,998,2,,,,508.04,0
10014140,15:32:01,15:32:01,999,3,,,,996.1,0
10014140,15:32:40,15:32:40,9530,4,,,,1311.28,0
10014140,15:32:56,15:32:56,7262,5,,,,1453.9,0
10014140,15:33:28,15:33:28,4795,6,,,,1747.09,0
10014140,15:34:02,15:34:02,4796,7,,,,2011.95,0
10014140,15:34:31,15:34:31,4653,8,,,,2250.29,0
10014140,15:35:00,15:35:00,4654,9,,,,2525.69,
10014140,15:35:14,15:35:14,6001,10,,,,2671.76,0
10014140,15:35:59,15:35:59,4733,11,,,,3025.72,0
10014140,15:36:37,15:36:37,6950,12,,,,3335.56,0
10014140,15:36:50,15:36:50,2742,13,,,,3468.68,0
10014140,15:37:07,15:37:07,2743,14,,,,3624.86,0
10014140,15:37:40,15:37:40,2744,15,,,,3852.95,0
10014140,15:38:31,15:38:31,2749,16,,,,4462.59,0
10014140,15:39:18,15:39:18,9802,17,,,,4791.96,0
10014140,15:39:44,15:39:44,9810,18,,,,5099.87,0
10014140,15:40:57,15:40:57,10674,19,,,,5512.54,0
10014140,15:41:26,15:41:26,10824,20,,,,5833.45,0
10014140,15:42:05,15:42:05,10826,21,,,,6308.76,0
10014140,15:43:16,15:43:16,8628,22,,,,6761.57,0
10014140,15:44:00,15:44:00,9673,23,,,,7320.84,
10014140,15:44:29,15:44:29,4055,24,,,,7615.09,0
10014140,15:44:45,15:44:45,9672,25,,,,7755.57,0
10014140,15:45:18,15:45:18,4057,26,,,,8065.77,0
10014140,15:45:57,15:45:57,4058,27,,,,8483.34,0
10014140,15:46:38,15:46:38,4059,28,,,,8969.06,0
10014140,15:47:14,15:47:14,4060,29,,,,9215.28,0
10014140,15:47:32,15:47:32,4061,30,,,,9361.39,0
10014140,15:48:01,15:48:01,5998,31,,,,9679.13,0
10014140,15:48:21,15:48:21,5999,32,,,,9866.96,0
10014140,15:49:00,15:49:00,6000,33,,,,10185.06,
10014140,15:49:23,15:49:23,2863,34,,,,10473.73,0
10014140,15:50:23,15:50:23,10369,35,,,,11145.45,0
10014140,15:50:56,15:50:56,8026,36,,,,11622.38,0
10014140,15:51:16,15:51:16,10671,37,,,,11879.5,0
10014140,15:52:00,15:52:00,2860,38,,,,12433.43,
10014140,15:52:26,15:52:26,2861,39,,,,12771.76,0
10014140,15:53:00,15:53:00,2862,40,,1,,13202.26,
1009020,11:30:00,11:30:00,2880,1,,,1,0,
1009020,11:31:02,11:31:02,998,2,,,,508.04,0
1009020,11:32:26,11:32:26,999,3,,,,996.1,0
1009020,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009020,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009020,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009020,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009020,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009020,11:36:00,11:36:00,4654,9,,,,2525.69,
1009020,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009020,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009020,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009020,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009020,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009020,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009020,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009020,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009020,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009020,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009020,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009020,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009020,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009020,11:45:00,11:45:00,9673,23,,,,7320.84,
1009020,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009020,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009020,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009020,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009020,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009020,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009020,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009020,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009020,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009020,11:51:00,11:51:00,6000,33,,,,10185.06,
1009020,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009020,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009020,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009020,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009020,11:54:00,11:54:00,2860,38,,,,12433.43,
1009020,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009020,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009030,11:30:00,11:30:00,2880,1,,,1,0,
1009030,11:31:02,11:31:02,998,2,,,,508.04,0
1009030,11:32:26,11:32:26,999,3,,,,996.1,0
1009030,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009030,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009030,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009030,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009030,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009030,11:36:00,11:36:00,4654,9,,,,2525.69,
1009030,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009030,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009030,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009030,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009030,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009030,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009030,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009030,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009030,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009030,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009030,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009030,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009030,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009030,11:45:00,11:45:00,9673,23,,,,7320.84,
1009030,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009030,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009030,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009030,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009030,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009030,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009030,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009030,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009030,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009030,11:51:00,11:51:00,6000,33,,,,10185.06,
1009030,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009030,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009030,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009030,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009030,11:54:00,11:54:00,2860,38,,,,12433.43,
1009030,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009030,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009040,11:30:00,11:30:00,2880,1,,,1,0,
1009040,11:31:02,11:31:02,998,2,,,,508.04,0
1009040,11:32:26,11:32:26,999,3,,,,996.1,0
1009040,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009040,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009040,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009040,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009040,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009040,11:36:00,11:36:00,4654,9,,,,2525.69,
1009040,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009040,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009040,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009040,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009040,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009040,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009040,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009040,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009040,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009040,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009040,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009040,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009040,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009040,11:45:00,11:45:00,9673,23,,,,7320.84,
1009040,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009040,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009040,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009040,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009040,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009040,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009040,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009040,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009040,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009040,11:51:00,11:51:00,6000,33,,,,10185.06,
1009040,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009040,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009040,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009040,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009040,11:54:00,11:54:00,2860,38,,,,12433.43,
1009040,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009040,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009050,11:30:00,11:30:00,2880,1,,,1,0,
1009050,11:31:02,11:31:02,998,2,,,,508.04,0
1009050,11:32:26,11:32:26,999,3,,,,996.1,0
1009050,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009050,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009050,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009050,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009050,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009050,11:36:00,11:36:00,4654,9,,,,2525.69,
1009050,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009050,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009050,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009050,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009050,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009050,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009050,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009050,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009050,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009050,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009050,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009050,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009050,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009050,11:45:00,11:45:00,9673,23,,,,7320.84,
1009050,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009050,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009050,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009050,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009050,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009050,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009050,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009050,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009050,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009050,11:51:00,11:51:00,6000,33,,,,10185.06,
1009050,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009050,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009050,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009050,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009050,11:54:00,11:54:00,2860,38,,,,12433.43,
1009050,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009050,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009060,11:30:00,11:30:00,2880,1,,,1,0,
1009060,11:31:02,11:31:02,998,2,,,,508.04,0
1009060,11:32:26,11:32:26,999,3,,,,996.1,0
1009060,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009060,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009060,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009060,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009060,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009060,11:36:00,11:36:00,4654,9,,,,2525.69,
1009060,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009060,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009060,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009060,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009060,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009060,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009060,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009060,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009060,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009060,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009060,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009060,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009060,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009060,11:45:00,11:45:00,9673,23,,,,7320.84,
1009060,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009060,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009060,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009060,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009060,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009060,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009060,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009060,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009060,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009060,11:51:00,11:51:00,6000,33,,,,10185.06,
1009060,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009060,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009060,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009060,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009060,11:54:00,11:54:00,2860,38,,,,12433.43,
1009060,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009060,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009080,11:30:00,11:30:00,2880,1,,,1,0,
1009080,11:31:02,11:31:02,998,2,,,,508.04,0
1009080,11:32:26,11:32:26,999,3,,,,996.1,0
1009080,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009080,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009080,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009080,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009080,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009080,11:36:00,11:36:00,4654,9,,,,2525.69,
1009080,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009080,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009080,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009080,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009080,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009080,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009080,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009080,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009080,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009080,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009080,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009080,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009080,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009080,11:45:00,11:45:00,9673,23,,,,7320.84,
1009080,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009080,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009080,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009080,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009080,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009080,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009080,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009080,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009080,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009080,11:51:00,11:51:00,6000,33,,,,10185.06,
1009080,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009080,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009080,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009080,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009080,11:54:00,11:54:00,2860,38,,,,12433.43,
1009080,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009080,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009090,11:30:00,11:30:00,2880,1,,,1,0,
1009090,11:31:02,11:31:02,998,2,,,,508.04,0
1009090,11:32:26,11:32:26,999,3,,,,996.1,0
1009090,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009090,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009090,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009090,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009090,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009090,11:36:00,11:36:00,4654,9,,,,2525.69,
1009090,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009090,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009090,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009090,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009090,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009090,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009090,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009090,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009090,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009090,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009090,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009090,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009090,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009090,11:45:00,11:45:00,9673,23,,,,7320.84,
1009090,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009090,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009090,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009090,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009090,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009090,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009090,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009090,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009090,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009090,11:51:00,11:51:00,6000,33,,,,10185.06,
1009090,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009090,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009090,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009090,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009090,11:54:00,11:54:00,2860,38,,,,12433.43,
1009090,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009090,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009100,11:30:00,11:30:00,2880,1,,,1,0,
1009100,11:31:02,11:31:02,998,2,,,,508.04,0
1009100,11:32:26,11:32:26,999,3,,,,996.1,0
1009100,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009100,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009100,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009100,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009100,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009100,11:36:00,11:36:00,4654,9,,,,2525.69,
1009100,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009100,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009100,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009100,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009100,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009100,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009100,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009100,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009100,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009100,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009100,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009100,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009100,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009100,11:45:00,11:45:00,9673,23,,,,7320.84,
1009100,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009100,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009100,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009100,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009100,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009100,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009100,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009100,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009100,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009100,11:51:00,11:51:00,6000,33,,,,10185.06,
1009100,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009100,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009100,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009100,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009100,11:54:00,11:54:00,2860,38,,,,12433.43,
1009100,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009100,12:01:00,12:01:00,2862,40,,1,,13202.26,
1009130,11:30:00,11:30:00,2880,1,,,1,0,
1009130,11:31:02,11:31:02,998,2,,,,508.04,0
1009130,11:32:26,11:32:26,999,3,,,,996.1,0
1009130,11:33:13,11:33:13,9530,4,,,,1311.28,0
1009130,11:33:32,11:33:32,7262,5,,,,1453.9,0
1009130,11:34:10,11:34:10,4795,6,,,,1747.09,0
1009130,11:34:50,11:34:50,4796,7,,,,2011.95,0
1009130,11:35:25,11:35:25,4653,8,,,,2250.29,0
1009130,11:36:00,11:36:00,4654,9,,,,2525.69,
1009130,11:36:14,11:36:14,6001,10,,,,2671.76,0
1009130,11:36:59,11:36:59,4733,11,,,,3025.72,0
1009130,11:37:37,11:37:37,6950,12,,,,3335.56,0
1009130,11:37:50,11:37:50,2742,13,,,,3468.68,0
1009130,11:38:07,11:38:07,2743,14,,,,3624.86,0
1009130,11:38:40,11:38:40,2744,15,,,,3852.95,0
1009130,11:39:31,11:39:31,2749,16,,,,4462.59,0
1009130,11:40:18,11:40:18,9802,17,,,,4791.96,0
1009130,11:40:44,11:40:44,9810,18,,,,5099.87,0
1009130,11:41:57,11:41:57,10674,19,,,,5512.54,0
1009130,11:42:26,11:42:26,10824,20,,,,5833.45,0
1009130,11:43:05,11:43:05,10826,21,,,,6308.76,0
1009130,11:44:16,11:44:16,8628,22,,,,6761.57,0
1009130,11:45:00,11:45:00,9673,23,,,,7320.84,
1009130,11:45:35,11:45:35,4055,24,,,,7615.09,0
1009130,11:45:54,11:45:54,9672,25,,,,7755.57,0
1009130,11:46:34,11:46:34,4057,26,,,,8065.77,0
1009130,11:47:20,11:47:20,4058,27,,,,8483.34,0
1009130,11:48:10,11:48:10,4059,28,,,,8969.06,0
1009130,11:48:53,11:48:53,4060,29,,,,9215.28,0
1009130,11:49:14,11:49:14,4061,30,,,,9361.39,0
1009130,11:49:49,11:49:49,5998,31,,,,9679.13,0
1009130,11:50:13,11:50:13,5999,32,,,,9866.96,0
1009130,11:51:00,11:51:00,6000,33,,,,10185.06,
1009130,11:51:23,11:51:23,2863,34,,,,10473.73,0
1009130,11:52:23,11:52:23,10369,35,,,,11145.45,0
1009130,11:52:56,11:52:56,8026,36,,,,11622.38,0
1009130,11:53:16,11:53:16,10671,37,,,,11879.5,0
1009130,11:54:00,11:54:00,2860,38,,,,12433.43,
1009130,11:57:02,11:57:02,2861,39,,,,12771.76,0
1009130,12:01:00,12:01:00,2862,40,,1,,13202.26,
1013020,08:00:00,08:00:00,2880,1,,,1,0,
1013020,08:01:02,08:01:02,998,2,,,,508.04,0
1013020,08:02:26,08:02:26,999,3,,,,996.1,0
1013020,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013020,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013020,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013020,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013020,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013020,08:06:00,08:06:00,4654,9,,,,2525.69,
1013020,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013020,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013020,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013020,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013020,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013020,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013020,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013020,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013020,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013020,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013020,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013020,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013020,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013020,08:16:00,08:16:00,9673,23,,,,7320.84,
1013020,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013020,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013020,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013020,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013020,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013020,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013020,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013020,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013020,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013020,08:22:00,08:22:00,6000,33,,,,10185.06,
1013020,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013020,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013020,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013020,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013020,08:26:00,08:26:00,2860,38,,,,12433.43,
1013020,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013020,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013030,08:00:00,08:00:00,2880,1,,,1,0,
1013030,08:01:02,08:01:02,998,2,,,,508.04,0
1013030,08:02:26,08:02:26,999,3,,,,996.1,0
1013030,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013030,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013030,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013030,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013030,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013030,08:06:00,08:06:00,4654,9,,,,2525.69,
1013030,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013030,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013030,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013030,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013030,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013030,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013030,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013030,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013030,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013030,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013030,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013030,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013030,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013030,08:16:00,08:16:00,9673,23,,,,7320.84,
1013030,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013030,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013030,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013030,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013030,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013030,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013030,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013030,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013030,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013030,08:22:00,08:22:00,6000,33,,,,10185.06,
1013030,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013030,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013030,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013030,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013030,08:26:00,08:26:00,2860,38,,,,12433.43,
1013030,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013030,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013040,08:00:00,08:00:00,2880,1,,,1,0,
1013040,08:01:02,08:01:02,998,2,,,,508.04,0
1013040,08:02:26,08:02:26,999,3,,,,996.1,0
1013040,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013040,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013040,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013040,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013040,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013040,08:06:00,08:06:00,4654,9,,,,2525.69,
1013040,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013040,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013040,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013040,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013040,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013040,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013040,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013040,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013040,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013040,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013040,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013040,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013040,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013040,08:16:00,08:16:00,9673,23,,,,7320.84,
1013040,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013040,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013040,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013040,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013040,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013040,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013040,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013040,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013040,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013040,08:22:00,08:22:00,6000,33,,,,10185.06,
1013040,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013040,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013040,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013040,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013040,08:26:00,08:26:00,2860,38,,,,12433.43,
1013040,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013040,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013050,08:00:00,08:00:00,2880,1,,,1,0,
1013050,08:01:02,08:01:02,998,2,,,,508.04,0
1013050,08:02:26,08:02:26,999,3,,,,996.1,0
1013050,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013050,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013050,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013050,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013050,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013050,08:06:00,08:06:00,4654,9,,,,2525.69,
1013050,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013050,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013050,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013050,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013050,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013050,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013050,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013050,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013050,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013050,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013050,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013050,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013050,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013050,08:16:00,08:16:00,9673,23,,,,7320.84,
1013050,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013050,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013050,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013050,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013050,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013050,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013050,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013050,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013050,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013050,08:22:00,08:22:00,6000,33,,,,10185.06,
1013050,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013050,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013050,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013050,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013050,08:26:00,08:26:00,2860,38,,,,12433.43,
1013050,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013050,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013060,08:00:00,08:00:00,2880,1,,,1,0,
1013060,08:01:02,08:01:02,998,2,,,,508.04,0
1013060,08:02:26,08:02:26,999,3,,,,996.1,0
1013060,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013060,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013060,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013060,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013060,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013060,08:06:00,08:06:00,4654,9,,,,2525.69,
1013060,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013060,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013060,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013060,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013060,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013060,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013060,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013060,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013060,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013060,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013060,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013060,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013060,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013060,08:16:00,08:16:00,9673,23,,,,7320.84,
1013060,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013060,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013060,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013060,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013060,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013060,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013060,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013060,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013060,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013060,08:22:00,08:22:00,6000,33,,,,10185.06,
1013060,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013060,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013060,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013060,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013060,08:26:00,08:26:00,2860,38,,,,12433.43,
1013060,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013060,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013080,08:00:00,08:00:00,2880,1,,,1,0,
1013080,08:01:02,08:01:02,998,2,,,,508.04,0
1013080,08:02:26,08:02:26,999,3,,,,996.1,0
1013080,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013080,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013080,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013080,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013080,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013080,08:06:00,08:06:00,4654,9,,,,2525.69,
1013080,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013080,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013080,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013080,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013080,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013080,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013080,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013080,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013080,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013080,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013080,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013080,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013080,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013080,08:16:00,08:16:00,9673,23,,,,7320.84,
1013080,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013080,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013080,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013080,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013080,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013080,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013080,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013080,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013080,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013080,08:22:00,08:22:00,6000,33,,,,10185.06,
1013080,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013080,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013080,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013080,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013080,08:26:00,08:26:00,2860,38,,,,12433.43,
1013080,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013080,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013090,08:00:00,08:00:00,2880,1,,,1,0,
1013090,08:01:02,08:01:02,998,2,,,,508.04,0
1013090,08:02:26,08:02:26,999,3,,,,996.1,0
1013090,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013090,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013090,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013090,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013090,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013090,08:06:00,08:06:00,4654,9,,,,2525.69,
1013090,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013090,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013090,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013090,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013090,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013090,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013090,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013090,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013090,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013090,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013090,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013090,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013090,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013090,08:16:00,08:16:00,9673,23,,,,7320.84,
1013090,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013090,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013090,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013090,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013090,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013090,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013090,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013090,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013090,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013090,08:22:00,08:22:00,6000,33,,,,10185.06,
1013090,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013090,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013090,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013090,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013090,08:26:00,08:26:00,2860,38,,,,12433.43,
1013090,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013090,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013100,08:00:00,08:00:00,2880,1,,,1,0,
1013100,08:01:02,08:01:02,998,2,,,,508.04,0
1013100,08:02:26,08:02:26,999,3,,,,996.1,0
1013100,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013100,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013100,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013100,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013100,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013100,08:06:00,08:06:00,4654,9,,,,2525.69,
1013100,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013100,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013100,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013100,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013100,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013100,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013100,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013100,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013100,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013100,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013100,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013100,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013100,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013100,08:16:00,08:16:00,9673,23,,,,7320.84,
1013100,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013100,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013100,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013100,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013100,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013100,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013100,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013100,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013100,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013100,08:22:00,08:22:00,6000,33,,,,10185.06,
1013100,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013100,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013100,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013100,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013100,08:26:00,08:26:00,2860,38,,,,12433.43,
1013100,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013100,08:33:00,08:33:00,2862,40,,1,,13202.26,
1013130,08:00:00,08:00:00,2880,1,,,1,0,
1013130,08:01:02,08:01:02,998,2,,,,508.04,0
1013130,08:02:26,08:02:26,999,3,,,,996.1,0
1013130,08:03:13,08:03:13,9530,4,,,,1311.28,0
1013130,08:03:32,08:03:32,7262,5,,,,1453.9,0
1013130,08:04:10,08:04:10,4795,6,,,,1747.09,0
1013130,08:04:50,08:04:50,4796,7,,,,2011.95,0
1013130,08:05:25,08:05:25,4653,8,,,,2250.29,0
1013130,08:06:00,08:06:00,4654,9,,,,2525.69,
1013130,08:06:16,08:06:16,6001,10,,,,2671.76,0
1013130,08:07:05,08:07:05,4733,11,,,,3025.72,0
1013130,08:07:48,08:07:48,6950,12,,,,3335.56,0
1013130,08:08:03,08:08:03,2742,13,,,,3468.68,0
1013130,08:08:21,08:08:21,2743,14,,,,3624.86,0
1013130,08:08:58,08:08:58,2744,15,,,,3852.95,0
1013130,08:09:55,08:09:55,2749,16,,,,4462.59,0
1013130,08:10:47,08:10:47,9802,17,,,,4791.96,0
1013130,08:11:16,08:11:16,9810,18,,,,5099.87,0
1013130,08:12:37,08:12:37,10674,19,,,,5512.54,0
1013130,08:13:09,08:13:09,10824,20,,,,5833.45,0
1013130,08:13:53,08:13:53,10826,21,,,,6308.76,0
1013130,08:15:11,08:15:11,8628,22,,,,6761.57,0
1013130,08:16:00,08:16:00,9673,23,,,,7320.84,
1013130,08:16:35,08:16:35,4055,24,,,,7615.09,0
1013130,08:16:54,08:16:54,9672,25,,,,7755.57,0
1013130,08:17:34,08:17:34,4057,26,,,,8065.77,0
1013130,08:18:20,08:18:20,4058,27,,,,8483.34,0
1013130,08:19:10,08:19:10,4059,28,,,,8969.06,0
1013130,08:19:53,08:19:53,4060,29,,,,9215.28,0
1013130,08:20:14,08:20:14,4061,30,,,,9361.39,0
1013130,08:20:49,08:20:49,5998,31,,,,9679.13,0
1013130,08:21:13,08:21:13,5999,32,,,,9866.96,0
1013130,08:22:00,08:22:00,6000,33,,,,10185.06,
1013130,08:22:31,08:22:31,2863,34,,,,10473.73,0
1013130,08:23:51,08:23:51,10369,35,,,,11145.45,0
1013130,08:24:34,08:24:34,8026,36,,,,11622.38,0
1013130,08:25:01,08:25:01,10671,37,,,,11879.5,0
1013130,08:26:00,08:26:00,2860,38,,,,12433.43,
1013130,08:29:02,08:29:02,2861,39,,,,12771.76,0
1013130,08:33:00,08:33:00,2862,40,,1,,13202.26,
10325010,14:00:00,14:00:00,2880,1,,,1,0,
10325010,14:00:52,14:00:52,998,2,,,,508.04,0
10325010,14:02:01,14:02:01,999,3,,,,996.1,0
10325010,14:02:40,14:02:40,9530,4,,,,1311.28,0
10325010,14:02:56,14:02:56,7262,5,,,,1453.9,0
10325010,14:03:28,14:03:28,4795,6,,,,1747.09,0
10325010,14:04:02,14:04:02,4796,7,,,,2011.95,0
10325010,14:04:31,14:04:31,4653,8,,,,2250.29,0
10325010,14:05:00,14:05:00,4654,9,,,,2525.69,
10325010,14:05:14,14:05:14,6001,10,,,,2671.76,0
10325010,14:05:59,14:05:59,4733,11,,,,3025.72,0
10325010,14:06:37,14:06:37,6950,12,,,,3335.56,0
10325010,14:06:50,14:06:50,2742,13,,,,3468.68,0
10325010,14:07:07,14:07:07,2743,14,,,,3624.86,0
10325010,14:07:40,14:07:40,2744,15,,,,3852.95,0
10325010,14:08:31,14:08:31,2749,16,,,,4462.59,0
10325010,14:09:18,14:09:18,9802,17,,,,4791.96,0
10325010,14:09:44,14:09:44,9810,18,,,,5099.87,0
10325010,14:10:57,14:10:57,10674,19,,,,5512.54,0
10325010,14:11:26,14:11:26,10824,20,,,,5833.45,0
10325010,14:12:05,14:12:05,10826,21,,,,6308.76,0
10325010,14:13:16,14:13:16,8628,22,,,,6761.57,0
10325010,14:14:00,14:14:00,9673,23,,,,7320.84,
10325010,14:14:29,14:14:29,4055,24,,,,7615.09,0
10325010,14:14:45,14:14:45,9672,25,,,,7755.57,0
10325010,14:15:18,14:15:18,4057,26,,,,8065.77,0
10325010,14:15:57,14:15:57,4058,27,,,,8483.34,0
10325010,14:16:38,14:16:38,4059,28,,,,8969.06,0
10325010,14:17:14,14:17:14,4060,29,,,,9215.28,0
10325010,14:17:32,14:17:32,4061,30,,,,9361.39,0
10325010,14:18:01,14:18:01,5998,31,,,,9679.13,0
10325010,14:18:21,14:18:21,5999,32,,,,9866.96,0
10325010,14:19:00,14:19:00,6000,33,,,,10185.06,
10325010,14:19:23,14:19:23,2863,34,,,,10473.73,0
10325010,14:20:23,14:20:23,10369,35,,,,11145.45,0
10325010,14:20:56,14:20:56,8026,36,,,,11622.38,0
10325010,14:21:16,14:21:16,10671,37,,,,11879.5,0
10325010,14:22:00,14:22:00,2860,38,,,,12433.43,
10325010,14:22:26,14:22:26,2861,39,,,,12771.76,0
10325010,14:23:00,14:23:00,2862,40,,1,,13202.26,
10325120,14:00:00,14:00:00,2880,1,,,1,0,
10325120,14:00:52,14:00:52,998,2,,,,508.04,0
10325120,14:02:01,14:02:01,999,3,,,,996.1,0
10325120,14:02:40,14:02:40,9530,4,,,,1311.28,0
10325120,14:02:56,14:02:56,7262,5,,,,1453.9,0
10325120,14:03:28,14:03:28,4795,6,,,,1747.09,0
10325120,14:04:02,14:04:02,4796,7,,,,2011.95,0
10325120,14:04:31,14:04:31,4653,8,,,,2250.29,0
10325120,14:05:00,14:05:00,4654,9,,,,2525.69,
10325120,14:05:14,14:05:14,6001,10,,,,2671.76,0
10325120,14:05:59,14:05:59,4733,11,,,,3025.72,0
10325120,14:06:37,14:06:37,6950,12,,,,3335.56,0
10325120,14:06:50,14:06:50,2742,13,,,,3468.68,0
10325120,14:07:07,14:07:07,2743,14,,,,3624.86,0
10325120,14:07:40,14:07:40,2744,15,,,,3852.95,0
10325120,14:08:31,14:08:31,2749,16,,,,4462.59,0
10325120,14:09:18,14:09:18,9802,17,,,,4791.96,0
10325120,14:09:44,14:09:44,9810,18,,,,5099.87,0
10325120,14:10:57,14:10:57,10674,19,,,,5512.54,0
10325120,14:11:26,14:11:26,10824,20,,,,5833.45,0
10325120,14:12:05,14:12:05,10826,21,,,,6308.76,0
10325120,14:13:16,14:13:16,8628,22,,,,6761.57,0
10325120,14:14:00,14:14:00,9673,23,,,,7320.84,
10325120,14:14:29,14:14:29,4055,24,,,,7615.09,0
10325120,14:14:45,14:14:45,9672,25,,,,7755.57,0
10325120,14:15:18,14:15:18,4057,26,,,,8065.77,0
10325120,14:15:57,14:15:57,4058,27,,,,8483.34,0
10325120,14:16:38,14:16:38,4059,28,,,,8969.06,0
10325120,14:17:14,14:17:14,4060,29,,,,9215.28,0
10325120,14:17:32,14:17:32,4061,30,,,,9361.39,0
10325120,14:18:01,14:18:01,5998,31,,,,9679.13,0
10325120,14:18:21,14:18:21,5999,32,,,,9866.96,0
10325120,14:19:00,14:19:00,6000,33,,,,10185.06,
10325120,14:19:23,14:19:23,2863,34,,,,10473.73,0
10325120,14:20:23,14:20:23,10369,35,,,,11145.45,0
10325120,14:20:56,14:20:56,8026,36,,,,11622.38,0
10325120,14:21:16,14:21:16,10671,37,,,,11879.5,0
10325120,14:22:00,14:22:00,2860,38,,,,12433.43,
10325120,14:22:26,14:22:26,2861,39,,,,12771.76,0
10325120,14:23:00,14:23:00,2862,40,,1,,13202.26,
10325140,14:00:00,14:00:00,2880,1,,,1,0,
10325140,14:00:52,14:00:52,998,2,,,,508.04,0
10325140,14:02:01,14:02:01,999,3,,,,996.1,0
10325140,14:02:40,14:02:40,9530,4,,,,1311.28,0
10325140,14:02:56,14:02:56,7262,5,,,,1453.9,0
10325140,14:03:28,14:03:28,4795,6,,,,1747.09,0
10325140,14:04:02,14:04:02,4796,7,,,,2011.95,0
10325140,14:04:31,14:04:31,4653,8,,,,2250.29,0
10325140,14:05:00,14:05:00,4654,9,,,,2525.69,
10325140,14:05:14,14:05:14,6001,10,,,,2671.76,0
10325140,14:05:59,14:05:59,4733,11,,,,3025.72,0
10325140,14:06:37,14:06:37,6950,12,,,,3335.56,0
10325140,14:06:50,14:06:50,2742,13,,,,3468.68,0
10325140,14:07:07,14:07:07,2743,14,,,,3624.86,0
10325140,14:07:40,14:07:40,2744,15,,,,3852.95,0
10325140,14:08:31,14:08:31,2749,16,,,,4462.59,0
10325140,14:09:18,14:09:18,9802,17,,,,4791.96,0
10325140,14:09:44,14:09:44,9810,18,,,,5099.87,0
10325140,14:10:57,14:10:57,10674,19,,,,5512.54,0
10325140,14:11:26,14:11:26,10824,20,,,,5833.45,0
10325140,14:12:05,14:12:05,10826,21,,,,6308.76,0
10325140,14:13:16,14:13:16,8628,22,,,,6761.57,0
10325140,14:14:00,14:14:00,9673,23,,,,7320.84,
10325140,14:14:29,14:14:29,4055,24,,,,7615.09,0
10325140,14:14:45,14:14:45,9672,25,,,,7755.57,0
10325140,14:15:18,14:15:18,4057,26,,,,8065.77,0
10325140,14:15:57,14:15:57,4058,27,,,,8483.34,0
10325140,14:16:38,14:16:38,4059,28,,,,8969.06,0
10325140,14:17:14,14:17:14,4060,29,,,,9215.28,0
10325140,14:17:32,14:17:32,4061,30,,,,9361.39,0
10325140,14:18:01,14:18:01,5998,31,,,,9679.13,0
10325140,14:18:21,14:18:21,5999,32,,,,9866.96,0
10325140,14:19:00,14:19:00,6000,33,,,,10185.06,
10325140,14:19:23,14:19:23,2863,34,,,,10473.73,0
10325140,14:20:23,14:20:23,10369,35,,,,11145.45,0
10325140,14:20:56,14:20:56,8026,36,,,,11622.38,0
10325140,14:21:16,14:21:16,10671,37,,,,11879.5,0
10325140,14:22:00,14:22:00,2860,38,,,,12433.43,
10325140,14:22:26,14:22:26,2861,39,,,,12771.76,0
10325140,14:23:00,14:23:00,2862,40,,1,,13202.26,
10629070,09:00:00,09:00:00,2880,1,,,1,0,
10629070,09:00:52,09:00:52,998,2,,,,508.04,0
10629070,09:02:01,09:02:01,999,3,,,,996.1,0
10629070,09:02:40,09:02:40,9530,4,,,,1311.28,0
10629070,09:02:56,09:02:56,7262,5,,,,1453.9,0
10629070,09:03:28,09:03:28,4795,6,,,,1747.09,0
10629070,09:04:02,09:04:02,4796,7,,,,2011.95,0
10629070,09:04:31,09:04:31,4653,8,,,,2250.29,0
10629070,09:05:00,09:05:00,4654,9,,,,2525.69,
10629070,09:05:14,09:05:14,6001,10,,,,2671.76,0
10629070,09:05:59,09:05:59,4733,11,,,,3025.72,0
10629070,09:06:37,09:06:37,6950,12,,,,3335.56,0
10629070,09:06:50,09:06:50,2742,13,,,,3468.68,0
10629070,09:07:07,09:07:07,2743,14,,,,3624.86,0
10629070,09:07:40,09:07:40,2744,15,,,,3852.95,0
10629070,09:08:31,09:08:31,2749,16,,,,4462.59,0
10629070,09:09:18,09:09:18,9802,17,,,,4791.96,0
10629070,09:09:44,09:09:44,9810,18,,,,5099.87,0
10629070,09:10:57,09:10:57,10674,19,,,,5512.54,0
10629070,09:11:26,09:11:26,10824,20,,,,5833.45,0
10629070,09:12:05,09:12:05,10826,21,,,,6308.76,0
10629070,09:13:16,09:13:16,8628,22,,,,6761.57,0
10629070,09:14:00,09:14:00,9673,23,,,,7320.84,
10629070,09:14:29,09:14:29,4055,24,,,,7615.09,0
10629070,09:14:45,09:14:45,9672,25,,,,7755.57,0
10629070,09:15:18,09:15:18,4057,26,,,,8065.77,0
10629070,09:15:57,09:15:57,4058,27,,,,8483.34,0
10629070,09:16:38,09:16:38,4059,28,,,,8969.06,0
10629070,09:17:14,09:17:14,4060,29,,,,9215.28,0
10629070,09:17:32,09:17:32,4061,30,,,,9361.39,0
10629070,09:18:01,09:18:01,5998,31,,,,9679.13,0
10629070,09:18:21,09:18:21,5999,32,,,,9866.96,0
10629070,09:19:00,09:19:00,6000,33,,,,10185.06,
10629070,09:19:23,09:19:23,2863,34,,,,10473.73,0
10629070,09:20:23,09:20:23,10369,35,,,,11145.45,0
10629070,09:20:56,09:20:56,8026,36,,,,11622.38,0
10629070,09:21:16,09:21:16,10671,37,,,,11879.5,0
10629070,09:22:00,09:22:00,2860,38,,,,12433.43,
10629070,09:22:26,09:22:26,2861,39,,,,12771.76,0
10629070,09:23:00,09:23:00,2862,40,,1,,13202.26,
10629110,09:00:00,09:00:00,2880,1,,,1,0,
10629110,09:00:52,09:00:52,998,2,,,,508.04,0
10629110,09:02:01,09:02:01,999,3,,,,996.1,0
10629110,09:02:40,09:02:40,9530,4,,,,1311.28,0
10629110,09:02:56,09:02:56,7262,5,,,,1453.9,0
10629110,09:03:28,09:03:28,4795,6,,,,1747.09,0
10629110,09:04:02,09:04:02,4796,7,,,,2011.95,0
10629110,09:04:31,09:04:31,4653,8,,,,2250.29,0
10629110,09:05:00,09:05:00,4654,9,,,,2525.69,
10629110,09:05:14,09:05:14,6001,10,,,,2671.76,0
10629110,09:05:59,09:05:59,4733,11,,,,3025.72,0
10629110,09:06:37,09:06:37,6950,12,,,,3335.56,0
10629110,09:06:50,09:06:50,2742,13,,,,3468.68,0
10629110,09:07:07,09:07:07,2743,14,,,,3624.86,0
10629110,09:07:40,09:07:40,2744,15,,,,3852.95,0
10629110,09:08:31,09:08:31,2749,16,,,,4462.59,0
10629110,09:09:18,09:09:18,9802,17,,,,4791.96,0
10629110,09:09:44,09:09:44,9810,18,,,,5099.87,0
10629110,09:10:57,09:10:57,10674,19,,,,5512.54,0
10629110,09:11:26,09:11:26,10824,20,,,,5833.45,0
10629110,09:12:05,09:12:05,10826,21,,,,6308.76,0
10629110,09:13:16,09:13:16,8628,22,,,,6761.57,0
10629110,09:14:00,09:14:00,9673,23,,,,7320.84,
10629110,09:14:29,09:14:29,4055,24,,,,7615.09,0
10629110,09:14:45,09:14:45,9672,25,,,,7755.57,0
10629110,09:15:18,09:15:18,4057,26,,,,8065.77,0
10629110,09:15:57,09:15:57,4058,27,,,,8483.34,0
10629110,09:16:38,09:16:38,4059,28,,,,8969.06,0
10629110,09:17:14,09:17:14,4060,29,,,,9215.28,0
10629110,09:17:32,09:17:32,4061,30,,,,9361.39,0
10629110,09:18:01,09:18:01,5998,31,,,,9679.13,0
10629110,09:18:21,09:18:21,5999,32,,,,9866.96,0
10629110,09:19:00,09:19:00,6000,33,,,,10185.06,
10629110,09:19:23,09:19:23,2863,34,,,,10473.73,0
10629110,09:20:23,09:20:23,10369,35,,,,11145.45,0
10629110,09:20:56,09:20:56,8026,36,,,,11622.38,0
10629110,09:21:16,09:21:16,10671,37,,,,11879.5,0
10629110,09:22:00,09:22:00,2860,38,,,,12433.43,
10629110,09:22:26,09:22:26,2861,39,,,,12771.76,0
10629110,09:23:00,09:23:00,2862,40,,1,,13202.26,
10783020,09:00:00,09:00:00,2880,1,,,1,0,
10783020,09:01:02,09:01:02,998,2,,,,508.04,0
10783020,09:02:26,09:02:26,999,3,,,,996.1,0
10783020,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783020,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783020,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783020,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783020,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783020,09:06:00,09:06:00,4654,9,,,,2525.69,
10783020,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783020,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783020,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783020,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783020,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783020,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783020,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783020,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783020,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783020,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783020,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783020,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783020,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783020,09:16:00,09:16:00,9673,23,,,,7320.84,
10783020,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783020,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783020,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783020,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783020,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783020,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783020,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783020,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783020,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783020,09:23:00,09:23:00,6000,33,,,,10185.06,
10783020,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783020,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783020,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783020,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783020,09:26:00,09:26:00,2860,38,,,,12433.43,
10783020,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783020,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783030,09:00:00,09:00:00,2880,1,,,1,0,
10783030,09:01:02,09:01:02,998,2,,,,508.04,0
10783030,09:02:26,09:02:26,999,3,,,,996.1,0
10783030,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783030,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783030,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783030,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783030,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783030,09:06:00,09:06:00,4654,9,,,,2525.69,
10783030,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783030,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783030,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783030,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783030,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783030,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783030,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783030,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783030,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783030,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783030,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783030,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783030,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783030,09:16:00,09:16:00,9673,23,,,,7320.84,
10783030,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783030,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783030,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783030,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783030,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783030,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783030,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783030,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783030,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783030,09:23:00,09:23:00,6000,33,,,,10185.06,
10783030,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783030,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783030,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783030,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783030,09:26:00,09:26:00,2860,38,,,,12433.43,
10783030,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783030,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783040,09:00:00,09:00:00,2880,1,,,1,0,
10783040,09:01:02,09:01:02,998,2,,,,508.04,0
10783040,09:02:26,09:02:26,999,3,,,,996.1,0
10783040,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783040,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783040,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783040,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783040,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783040,09:06:00,09:06:00,4654,9,,,,2525.69,
10783040,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783040,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783040,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783040,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783040,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783040,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783040,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783040,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783040,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783040,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783040,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783040,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783040,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783040,09:16:00,09:16:00,9673,23,,,,7320.84,
10783040,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783040,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783040,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783040,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783040,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783040,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783040,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783040,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783040,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783040,09:23:00,09:23:00,6000,33,,,,10185.06,
10783040,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783040,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783040,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783040,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783040,09:26:00,09:26:00,2860,38,,,,12433.43,
10783040,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783040,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783050,09:00:00,09:00:00,2880,1,,,1,0,
10783050,09:01:02,09:01:02,998,2,,,,508.04,0
10783050,09:02:26,09:02:26,999,3,,,,996.1,0
10783050,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783050,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783050,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783050,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783050,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783050,09:06:00,09:06:00,4654,9,,,,2525.69,
10783050,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783050,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783050,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783050,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783050,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783050,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783050,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783050,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783050,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783050,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783050,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783050,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783050,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783050,09:16:00,09:16:00,9673,23,,,,7320.84,
10783050,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783050,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783050,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783050,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783050,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783050,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783050,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783050,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783050,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783050,09:23:00,09:23:00,6000,33,,,,10185.06,
10783050,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783050,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783050,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783050,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783050,09:26:00,09:26:00,2860,38,,,,12433.43,
10783050,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783050,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783060,09:00:00,09:00:00,2880,1,,,1,0,
10783060,09:01:02,09:01:02,998,2,,,,508.04,0
10783060,09:02:26,09:02:26,999,3,,,,996.1,0
10783060,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783060,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783060,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783060,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783060,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783060,09:06:00,09:06:00,4654,9,,,,2525.69,
10783060,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783060,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783060,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783060,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783060,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783060,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783060,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783060,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783060,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783060,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783060,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783060,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783060,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783060,09:16:00,09:16:00,9673,23,,,,7320.84,
10783060,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783060,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783060,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783060,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783060,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783060,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783060,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783060,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783060,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783060,09:23:00,09:23:00,6000,33,,,,10185.06,
10783060,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783060,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783060,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783060,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783060,09:26:00,09:26:00,2860,38,,,,12433.43,
10783060,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783060,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783080,09:00:00,09:00:00,2880,1,,,1,0,
10783080,09:01:02,09:01:02,998,2,,,,508.04,0
10783080,09:02:26,09:02:26,999,3,,,,996.1,0
10783080,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783080,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783080,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783080,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783080,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783080,09:06:00,09:06:00,4654,9,,,,2525.69,
10783080,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783080,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783080,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783080,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783080,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783080,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783080,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783080,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783080,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783080,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783080,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783080,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783080,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783080,09:16:00,09:16:00,9673,23,,,,7320.84,
10783080,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783080,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783080,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783080,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783080,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783080,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783080,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783080,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783080,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783080,09:23:00,09:23:00,6000,33,,,,10185.06,
10783080,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783080,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783080,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783080,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783080,09:26:00,09:26:00,2860,38,,,,12433.43,
10783080,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783080,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783090,09:00:00,09:00:00,2880,1,,,1,0,
10783090,09:01:02,09:01:02,998,2,,,,508.04,0
10783090,09:02:26,09:02:26,999,3,,,,996.1,0
10783090,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783090,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783090,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783090,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783090,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783090,09:06:00,09:06:00,4654,9,,,,2525.69,
10783090,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783090,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783090,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783090,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783090,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783090,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783090,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783090,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783090,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783090,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783090,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783090,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783090,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783090,09:16:00,09:16:00,9673,23,,,,7320.84,
10783090,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783090,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783090,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783090,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783090,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783090,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783090,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783090,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783090,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783090,09:23:00,09:23:00,6000,33,,,,10185.06,
10783090,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783090,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783090,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783090,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783090,09:26:00,09:26:00,2860,38,,,,12433.43,
10783090,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783090,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783100,09:00:00,09:00:00,2880,1,,,1,0,
10783100,09:01:02,09:01:02,998,2,,,,508.04,0
10783100,09:02:26,09:02:26,999,3,,,,996.1,0
10783100,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783100,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783100,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783100,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783100,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783100,09:06:00,09:06:00,4654,9,,,,2525.69,
10783100,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783100,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783100,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783100,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783100,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783100,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783100,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783100,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783100,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783100,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783100,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783100,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783100,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783100,09:16:00,09:16:00,9673,23,,,,7320.84,
10783100,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783100,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783100,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783100,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783100,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783100,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783100,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783100,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783100,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783100,09:23:00,09:23:00,6000,33,,,,10185.06,
10783100,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783100,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783100,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783100,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783100,09:26:00,09:26:00,2860,38,,,,12433.43,
10783100,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783100,09:33:00,09:33:00,2862,40,,1,,13202.26,
10783130,09:00:00,09:00:00,2880,1,,,1,0,
10783130,09:01:02,09:01:02,998,2,,,,508.04,0
10783130,09:02:26,09:02:26,999,3,,,,996.1,0
10783130,09:03:13,09:03:13,9530,4,,,,1311.28,0
10783130,09:03:32,09:03:32,7262,5,,,,1453.9,0
10783130,09:04:10,09:04:10,4795,6,,,,1747.09,0
10783130,09:04:50,09:04:50,4796,7,,,,2011.95,0
10783130,09:05:25,09:05:25,4653,8,,,,2250.29,0
10783130,09:06:00,09:06:00,4654,9,,,,2525.69,
10783130,09:06:16,09:06:16,6001,10,,,,2671.76,0
10783130,09:07:05,09:07:05,4733,11,,,,3025.72,0
10783130,09:07:48,09:07:48,6950,12,,,,3335.56,0
10783130,09:08:03,09:08:03,2742,13,,,,3468.68,0
10783130,09:08:21,09:08:21,2743,14,,,,3624.86,0
10783130,09:08:58,09:08:58,2744,15,,,,3852.95,0
10783130,09:09:55,09:09:55,2749,16,,,,4462.59,0
10783130,09:10:47,09:10:47,9802,17,,,,4791.96,0
10783130,09:11:16,09:11:16,9810,18,,,,5099.87,0
10783130,09:12:37,09:12:37,10674,19,,,,5512.54,0
10783130,09:13:09,09:13:09,10824,20,,,,5833.45,0
10783130,09:13:53,09:13:53,10826,21,,,,6308.76,0
10783130,09:15:11,09:15:11,8628,22,,,,6761.57,0
10783130,09:16:00,09:16:00,9673,23,,,,7320.84,
10783130,09:16:41,09:16:41,4055,24,,,,7615.09,0
10783130,09:17:03,09:17:03,9672,25,,,,7755.57,0
10783130,09:17:50,09:17:50,4057,26,,,,8065.77,0
10783130,09:18:44,09:18:44,4058,27,,,,8483.34,0
10783130,09:19:42,09:19:42,4059,28,,,,8969.06,0
10783130,09:20:32,09:20:32,4060,29,,,,9215.28,0
10783130,09:20:56,09:20:56,4061,30,,,,9361.39,0
10783130,09:21:37,09:21:37,5998,31,,,,9679.13,0
10783130,09:22:05,09:22:05,5999,32,,,,9866.96,0
10783130,09:23:00,09:23:00,6000,33,,,,10185.06,
10783130,09:23:23,09:23:23,2863,34,,,,10473.73,0
10783130,09:24:23,09:24:23,10369,35,,,,11145.45,0
10783130,09:24:56,09:24:56,8026,36,,,,11622.38,0
10783130,09:25:16,09:25:16,10671,37,,,,11879.5,0
10783130,09:26:00,09:26:00,2860,38,,,,12433.43,
10783130,09:29:02,09:29:02,2861,39,,,,12771.76,0
10783130,09:33:00,09:33:00,2862,40,,1,,13202.26,
11662070,14:00:00,14:00:00,2880,1,,,1,0,
11662070,14:00:52,14:00:52,998,2,,,,508.04,0
11662070,14:02:01,14:02:01,999,3,,,,996.1,0
11662070,14:02:40,14:02:40,9530,4,,,,1311.28,0
11662070,14:02:56,14:02:56,7262,5,,,,1453.9,0
11662070,14:03:28,14:03:28,4795,6,,,,1747.09,0
11662070,14:04:02,14:04:02,4796,7,,,,2011.95,0
11662070,14:04:31,14:04:31,4653,8,,,,2250.29,0
11662070,14:05:00,14:05:00,4654,9,,,,2525.69,
11662070,14:05:14,14:05:14,6001,10,,,,2671.76,0
11662070,14:05:59,14:05:59,4733,11,,,,3025.72,0
11662070,14:06:37,14:06:37,6950,12,,,,3335.56,0
11662070,14:06:50,14:06:50,2742,13,,,,3468.68,0
11662070,14:07:07,14:07:07,2743,14,,,,3624.86,0
11662070,14:07:40,14:07:40,2744,15,,,,3852.95,0
11662070,14:08:31,14:08:31,2749,16,,,,4462.59,0
11662070,14:09:18,14:09:18,9802,17,,,,4791.96,0
11662070,14:09:44,14:09:44,9810,18,,,,5099.87,0
11662070,14:10:57,14:10:57,10674,19,,,,5512.54,0
11662070,14:11:26,14:11:26,10824,20,,,,5833.45,0
11662070,14:12:05,14:12:05,10826,21,,,,6308.76,0
11662070,14:13:16,14:13:16,8628,22,,,,6761.57,0
11662070,14:14:00,14:14:00,9673,23,,,,7320.84,
11662070,14:14:29,14:14:29,4055,24,,,,7615.09,0
11662070,14:14:45,14:14:45,9672,25,,,,7755.57,0
11662070,14:15:18,14:15:18,4057,26,,,,8065.77,0
11662070,14:15:57,14:15:57,4058,27,,,,8483.34,0
11662070,14:16:38,14:16:38,4059,28,,,,8969.06,0
11662070,14:17:14,14:17:14,4060,29,,,,9215.28,0
11662070,14:17:32,14:17:32,4061,30,,,,9361.39,0
11662070,14:18:01,14:18:01,5998,31,,,,9679.13,0
11662070,14:18:21,14:18:21,5999,32,,,,9866.96,0
11662070,14:19:00,14:19:00,6000,33,,,,10185.06,
11662070,14:19:23,14:19:23,2863,34,,,,10473.73,0
11662070,14:20:23,14:20:23,10369,35,,,,11145.45,0
11662070,14:20:56,14:20:56,8026,36,,,,11622.38,0
11662070,14:21:16,14:21:16,10671,37,,,,11879.5,0
11662070,14:22:00,14:22:00,2860,38,,,,12433.43,
11662070,14:22:26,14:22:26,2861,39,,,,12771.76,0
11662070,14:23:00,14:23:00,2862,40,,1,,13202.26,
11662110,14:00:00,14:00:00,2880,1,,,1,0,
11662110,14:00:52,14:00:52,998,2,,,,508.04,0
11662110,14:02:01,14:02:01,999,3,,,,996.1,0
11662110,14:02:40,14:02:40,9530,4,,,,1311.28,0
11662110,14:02:56,14:02:56,7262,5,,,,1453.9,0
11662110,14:03:28,14:03:28,4795,6,,,,1747.09,0
11662110,14:04:02,14:04:02,4796,7,,,,2011.95,0
11662110,14:04:31,14:04:31,4653,8,,,,2250.29,0
11662110,14:05:00,14:05:00,4654,9,,,,2525.69,
11662110,14:05:14,14:05:14,6001,10,,,,2671.76,0
11662110,14:05:59,14:05:59,4733,11,,,,3025.72,0
11662110,14:06:37,14:06:37,6950,12,,,,3335.56,0
11662110,14:06:50,14:06:50,2742,13,,,,3468.68,0
11662110,14:07:07,14:07:07,2743,14,,,,3624.86,0
11662110,14:07:40,14:07:40,2744,15,,,,3852.95,0
11662110,14:08:31,14:08:31,2749,16,,,,4462.59,0
11662110,14:09:18,14:09:18,9802,17,,,,4791.96,0
11662110,14:09:44,14:09:44,9810,18,,,,5099.87,0
11662110,14:10:57,14:10:57,10674,19,,,,5512.54,0
11662110,14:11:26,14:11:26,10824,20,,,,5833.45,0
11662110,14:12:05,14:12:05,10826,21,,,,6308.76,0
11662110,14:13:16,14:13:16,8628,22,,,,6761.57,0
11662110,14:14:00,14:14:00,9673,23,,,,7320.84,
11662110,14:14:29,14:14:29,4055,24,,,,7615.09,0
11662110,14:14:45,14:14:45,9672,25,,,,7755.57,0
11662110,14:15:18,14:15:18,4057,26,,,,8065.77,0
11662110,14:15:57,14:15:57,4058,27,,,,8483.34,0
11662110,14:16:38,14:16:38,4059,28,,,,8969.06,0
11662110,14:17:14,14:17:14,4060,29,,,,9215.28,0
11662110,14:17:32,14:17:32,4061,30,,,,9361.39,0
11662110,14:18:01,14:18:01,5998,31,,,,9679.13,0
11662110,14:18:21,14:18:21,5999,32,,,,9866.96,0
11662110,14:19:00,14:19:00,6000,33,,,,10185.06,
11662110,14:19:23,14:19:23,2863,34,,,,10473.73,0
11662110,14:20:23,14:20:23,10369,35,,,,11145.45,0
11662110,14:20:56,14:20:56,8026,36,,,,11622.38,0
11662110,14:21:16,14:21:16,10671,37,,,,11879.5,0
11662110,14:22:00,14:22:00,2860,38,,,,12433.43,
11662110,14:22:26,14:22:26,2861,39,,,,12771.76,0
11662110,14:23:00,14:23:00,2862,40,,1,,13202.26,
12094020,15:30:00,15:30:00,2880,1,,,1,0,
12094020,15:31:23,15:31:23,998,2,,,,508.04,0
12094020,15:33:14,15:33:14,999,3,,,,996.1,0
12094020,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094020,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094020,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094020,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094020,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094020,15:38:00,15:38:00,4654,9,,,,2525.69,
12094020,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094020,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094020,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094020,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094020,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094020,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094020,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094020,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094020,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094020,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094020,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094020,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094020,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094020,15:50:00,15:50:00,9673,23,,,,7320.84,
12094020,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094020,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094020,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094020,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094020,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094020,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094020,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094020,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094020,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094020,15:57:00,15:57:00,6000,33,,,,10185.06,
12094020,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094020,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094020,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094020,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094020,16:02:00,16:02:00,2860,38,,,,12433.43,
12094020,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094020,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094030,15:30:00,15:30:00,2880,1,,,1,0,
12094030,15:31:23,15:31:23,998,2,,,,508.04,0
12094030,15:33:14,15:33:14,999,3,,,,996.1,0
12094030,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094030,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094030,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094030,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094030,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094030,15:38:00,15:38:00,4654,9,,,,2525.69,
12094030,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094030,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094030,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094030,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094030,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094030,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094030,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094030,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094030,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094030,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094030,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094030,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094030,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094030,15:50:00,15:50:00,9673,23,,,,7320.84,
12094030,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094030,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094030,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094030,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094030,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094030,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094030,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094030,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094030,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094030,15:57:00,15:57:00,6000,33,,,,10185.06,
12094030,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094030,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094030,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094030,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094030,16:02:00,16:02:00,2860,38,,,,12433.43,
12094030,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094030,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094040,15:30:00,15:30:00,2880,1,,,1,0,
12094040,15:31:23,15:31:23,998,2,,,,508.04,0
12094040,15:33:14,15:33:14,999,3,,,,996.1,0
12094040,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094040,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094040,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094040,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094040,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094040,15:38:00,15:38:00,4654,9,,,,2525.69,
12094040,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094040,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094040,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094040,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094040,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094040,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094040,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094040,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094040,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094040,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094040,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094040,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094040,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094040,15:50:00,15:50:00,9673,23,,,,7320.84,
12094040,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094040,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094040,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094040,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094040,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094040,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094040,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094040,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094040,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094040,15:57:00,15:57:00,6000,33,,,,10185.06,
12094040,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094040,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094040,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094040,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094040,16:02:00,16:02:00,2860,38,,,,12433.43,
12094040,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094040,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094050,15:30:00,15:30:00,2880,1,,,1,0,
12094050,15:31:23,15:31:23,998,2,,,,508.04,0
12094050,15:33:14,15:33:14,999,3,,,,996.1,0
12094050,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094050,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094050,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094050,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094050,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094050,15:38:00,15:38:00,4654,9,,,,2525.69,
12094050,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094050,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094050,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094050,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094050,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094050,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094050,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094050,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094050,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094050,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094050,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094050,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094050,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094050,15:50:00,15:50:00,9673,23,,,,7320.84,
12094050,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094050,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094050,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094050,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094050,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094050,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094050,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094050,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094050,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094050,15:57:00,15:57:00,6000,33,,,,10185.06,
12094050,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094050,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094050,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094050,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094050,16:02:00,16:02:00,2860,38,,,,12433.43,
12094050,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094050,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094060,15:30:00,15:30:00,2880,1,,,1,0,
12094060,15:31:23,15:31:23,998,2,,,,508.04,0
12094060,15:33:14,15:33:14,999,3,,,,996.1,0
12094060,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094060,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094060,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094060,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094060,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094060,15:38:00,15:38:00,4654,9,,,,2525.69,
12094060,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094060,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094060,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094060,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094060,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094060,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094060,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094060,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094060,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094060,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094060,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094060,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094060,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094060,15:50:00,15:50:00,9673,23,,,,7320.84,
12094060,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094060,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094060,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094060,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094060,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094060,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094060,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094060,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094060,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094060,15:57:00,15:57:00,6000,33,,,,10185.06,
12094060,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094060,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094060,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094060,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094060,16:02:00,16:02:00,2860,38,,,,12433.43,
12094060,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094060,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094080,15:30:00,15:30:00,2880,1,,,1,0,
12094080,15:31:23,15:31:23,998,2,,,,508.04,0
12094080,15:33:14,15:33:14,999,3,,,,996.1,0
12094080,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094080,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094080,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094080,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094080,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094080,15:38:00,15:38:00,4654,9,,,,2525.69,
12094080,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094080,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094080,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094080,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094080,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094080,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094080,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094080,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094080,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094080,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094080,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094080,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094080,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094080,15:50:00,15:50:00,9673,23,,,,7320.84,
12094080,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094080,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094080,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094080,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094080,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094080,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094080,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094080,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094080,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094080,15:57:00,15:57:00,6000,33,,,,10185.06,
12094080,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094080,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094080,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094080,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094080,16:02:00,16:02:00,2860,38,,,,12433.43,
12094080,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094080,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094090,15:30:00,15:30:00,2880,1,,,1,0,
12094090,15:31:23,15:31:23,998,2,,,,508.04,0
12094090,15:33:14,15:33:14,999,3,,,,996.1,0
12094090,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094090,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094090,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094090,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094090,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094090,15:38:00,15:38:00,4654,9,,,,2525.69,
12094090,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094090,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094090,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094090,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094090,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094090,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094090,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094090,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094090,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094090,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094090,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094090,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094090,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094090,15:50:00,15:50:00,9673,23,,,,7320.84,
12094090,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094090,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094090,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094090,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094090,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094090,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094090,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094090,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094090,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094090,15:57:00,15:57:00,6000,33,,,,10185.06,
12094090,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094090,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094090,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094090,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094090,16:02:00,16:02:00,2860,38,,,,12433.43,
12094090,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094090,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094100,15:30:00,15:30:00,2880,1,,,1,0,
12094100,15:31:23,15:31:23,998,2,,,,508.04,0
12094100,15:33:14,15:33:14,999,3,,,,996.1,0
12094100,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094100,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094100,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094100,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094100,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094100,15:38:00,15:38:00,4654,9,,,,2525.69,
12094100,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094100,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094100,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094100,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094100,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094100,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094100,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094100,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094100,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094100,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094100,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094100,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094100,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094100,15:50:00,15:50:00,9673,23,,,,7320.84,
12094100,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094100,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094100,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094100,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094100,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094100,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094100,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094100,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094100,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094100,15:57:00,15:57:00,6000,33,,,,10185.06,
12094100,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094100,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094100,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094100,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094100,16:02:00,16:02:00,2860,38,,,,12433.43,
12094100,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094100,16:09:00,16:09:00,2862,40,,1,,13202.26,
12094130,15:30:00,15:30:00,2880,1,,,1,0,
12094130,15:31:23,15:31:23,998,2,,,,508.04,0
12094130,15:33:14,15:33:14,999,3,,,,996.1,0
12094130,15:34:17,15:34:17,9530,4,,,,1311.28,0
12094130,15:34:42,15:34:42,7262,5,,,,1453.9,0
12094130,15:35:33,15:35:33,4795,6,,,,1747.09,0
12094130,15:36:27,15:36:27,4796,7,,,,2011.95,0
12094130,15:37:13,15:37:13,4653,8,,,,2250.29,0
12094130,15:38:00,15:38:00,4654,9,,,,2525.69,
12094130,15:38:19,15:38:19,6001,10,,,,2671.76,0
12094130,15:39:19,15:39:19,4733,11,,,,3025.72,0
12094130,15:40:09,15:40:09,6950,12,,,,3335.56,0
12094130,15:40:27,15:40:27,2742,13,,,,3468.68,0
12094130,15:40:50,15:40:50,2743,14,,,,3624.86,0
12094130,15:41:33,15:41:33,2744,15,,,,3852.95,0
12094130,15:42:42,15:42:42,2749,16,,,,4462.59,0
12094130,15:43:45,15:43:45,9802,17,,,,4791.96,0
12094130,15:44:19,15:44:19,9810,18,,,,5099.87,0
12094130,15:45:56,15:45:56,10674,19,,,,5512.54,0
12094130,15:46:35,15:46:35,10824,20,,,,5833.45,0
12094130,15:47:27,15:47:27,10826,21,,,,6308.76,0
12094130,15:49:01,15:49:01,8628,22,,,,6761.57,0
12094130,15:50:00,15:50:00,9673,23,,,,7320.84,
12094130,15:50:41,15:50:41,4055,24,,,,7615.09,0
12094130,15:51:03,15:51:03,9672,25,,,,7755.57,0
12094130,15:51:50,15:51:50,4057,26,,,,8065.77,0
12094130,15:52:44,15:52:44,4058,27,,,,8483.34,0
12094130,15:53:42,15:53:42,4059,28,,,,8969.06,0
12094130,15:54:32,15:54:32,4060,29,,,,9215.28,0
12094130,15:54:56,15:54:56,4061,30,,,,9361.39,0
12094130,15:55:37,15:55:37,5998,31,,,,9679.13,0
12094130,15:56:05,15:56:05,5999,32,,,,9866.96,0
12094130,15:57:00,15:57:00,6000,33,,,,10185.06,
12094130,15:57:39,15:57:39,2863,34,,,,10473.73,0
12094130,15:59:19,15:59:19,10369,35,,,,11145.45,0
12094130,16:00:13,16:00:13,8026,36,,,,11622.38,0
12094130,16:00:46,16:00:46,10671,37,,,,11879.5,0
12094130,16:02:00,16:02:00,2860,38,,,,12433.43,
12094130,16:05:02,16:05:02,2861,39,,,,12771.76,0
12094130,16:09:00,16:09:00,2862,40,,1,,13202.26,
12577070,08:00:00,08:00:00,2880,1,,,1,0,
12577070,08:00:52,08:00:52,998,2,,,,508.04,0
12577070,08:02:01,08:02:01,999,3,,,,996.1,0
12577070,08:02:40,08:02:40,9530,4,,,,1311.28,0
12577070,08:02:56,08:02:56,7262,5,,,,1453.9,0
12577070,08:03:28,08:03:28,4795,6,,,,1747.09,0
12577070,08:04:02,08:04:02,4796,7,,,,2011.95,0
12577070,08:04:31,08:04:31,4653,8,,,,2250.29,0
12577070,08:05:00,08:05:00,4654,9,,,,2525.69,
12577070,08:05:14,08:05:14,6001,10,,,,2671.76,0
12577070,08:05:59,08:05:59,4733,11,,,,3025.72,0
12577070,08:06:37,08:06:37,6950,12,,,,3335.56,0
12577070,08:06:50,08:06:50,2742,13,,,,3468.68,0
12577070,08:07:07,08:07:07,2743,14,,,,3624.86,0
12577070,08:07:40,08:07:40,2744,15,,,,3852.95,0
12577070,08:08:31,08:08:31,2749,16,,,,4462.59,0
12577070,08:09:18,08:09:18,9802,17,,,,4791.96,0
12577070,08:09:44,08:09:44,9810,18,,,,5099.87,0
12577070,08:10:57,08:10:57,10674,19,,,,5512.54,0
12577070,08:11:26,08:11:26,10824,20,,,,5833.45,0
12577070,08:12:05,08:12:05,10826,21,,,,6308.76,0
12577070,08:13:16,08:13:16,8628,22,,,,6761.57,0
12577070,08:14:00,08:14:00,9673,23,,,,7320.84,
12577070,08:14:29,08:14:29,4055,24,,,,7615.09,0
12577070,08:14:45,08:14:45,9672,25,,,,7755.57,0
12577070,08:15:18,08:15:18,4057,26,,,,8065.77,0
12577070,08:15:57,08:15:57,4058,27,,,,8483.34,0
12577070,08:16:38,08:16:38,4059,28,,,,8969.06,0
12577070,08:17:14,08:17:14,4060,29,,,,9215.28,0
12577070,08:17:32,08:17:32,4061,30,,,,9361.39,0
12577070,08:18:01,08:18:01,5998,31,,,,9679.13,0
12577070,08:18:21,08:18:21,5999,32,,,,9866.96,0
12577070,08:19:00,08:19:00,6000,33,,,,10185.06,
12577070,08:19:23,08:19:23,2863,34,,,,10473.73,0
12577070,08:20:23,08:20:23,10369,35,,,,11145.45,0
12577070,08:20:56,08:20:56,8026,36,,,,11622.38,0
12577070,08:21:16,08:21:16,10671,37,,,,11879.5,0
12577070,08:22:00,08:22:00,2860,38,,,,12433.43,
12577070,08:22:26,08:22:26,2861,39,,,,12771.76,0
12577070,08:23:00,08:23:00,2862,40,,1,,13202.26,
12577110,08:00:00,08:00:00,2880,1,,,1,0,
12577110,08:00:52,08:00:52,998,2,,,,508.04,0
12577110,08:02:01,08:02:01,999,3,,,,996.1,0
12577110,08:02:40,08:02:40,9530,4,,,,1311.28,0
12577110,08:02:56,08:02:56,7262,5,,,,1453.9,0
12577110,08:03:28,08:03:28,4795,6,,,,1747.09,0
12577110,08:04:02,08:04:02,4796,7,,,,2011.95,0
12577110,08:04:31,08:04:31,4653,8,,,,2250.29,0
12577110,08:05:00,08:05:00,4654,9,,,,2525.69,
12577110,08:05:14,08:05:14,6001,10,,,,2671.76,0
12577110,08:05:59,08:05:59,4733,11,,,,3025.72,0
12577110,08:06:37,08:06:37,6950,12,,,,3335.56,0
12577110,08:06:50,08:06:50,2742,13,,,,3468.68,0
12577110,08:07:07,08:07:07,2743,14,,,,3624.86,0
12577110,08:07:40,08:07:40,2744,15,,,,3852.95,0
12577110,08:08:31,08:08:31,2749,16,,,,4462.59,0
12577110,08:09:18,08:09:18,9802,17,,,,4791.96,0
12577110,08:09:44,08:09:44,9810,18,,,,5099.87,0
12577110,08:10:57,08:10:57,10674,19,,,,5512.54,0
12577110,08:11:26,08:11:26,10824,20,,,,5833.45,0
12577110,08:12:05,08:12:05,10826,21,,,,6308.76,0
12577110,08:13:16,08:13:16,8628,22,,,,6761.57,0
12577110,08:14:00,08:14:00,9673,23,,,,7320.84,
12577110,08:14:29,08:14:29,4055,24,,,,7615.09,0
12577110,08:14:45,08:14:45,9672,25,,,,7755.57,0
12577110,08:15:18,08:15:18,4057,26,,,,8065.77,0
12577110,08:15:57,08:15:57,4058,27,,,,8483.34,0
12577110,08:16:38,08:16:38,4059,28,,,,8969.06,0
12577110,08:17:14,08:17:14,4060,29,,,,9215.28,0
12577110,08:17:32,08:17:32,4061,30,,,,9361.39,0
12577110,08:18:01,08:18:01,5998,31,,,,9679.13,0
12577110,08:18:21,08:18:21,5999,32,,,,9866.96,0
12577110,08:19:00,08:19:00,6000,33,,,,10185.06,
12577110,08:19:23,08:19:23,2863,34,,,,10473.73,0
12577110,08:20:23,08:20:23,10369,35,,,,11145.45,0
12577110,08:20:56,08:20:56,8026,36,,,,11622.38,0
12577110,08:21:16,08:21:16,10671,37,,,,11879.5,0
12577110,08:22:00,08:22:00,2860,38,,,,12433.43,
12577110,08:22:26,08:22:26,2861,39,,,,12771.76,0
12577110,08:23:00,08:23:00,2862,40,,1,,13202.26,
13164070,16:00:00,16:00:00,2880,1,,,1,0,
13164070,16:00:52,16:00:52,998,2,,,,508.04,0
13164070,16:02:01,16:02:01,999,3,,,,996.1,0
13164070,16:02:40,16:02:40,9530,4,,,,1311.28,0
13164070,16:02:56,16:02:56,7262,5,,,,1453.9,0
13164070,16:03:28,16:03:28,4795,6,,,,1747.09,0
13164070,16:04:02,16:04:02,4796,7,,,,2011.95,0
13164070,16:04:31,16:04:31,4653,8,,,,2250.29,0
13164070,16:05:00,16:05:00,4654,9,,,,2525.69,
13164070,16:05:14,16:05:14,6001,10,,,,2671.76,0
13164070,16:05:59,16:05:59,4733,11,,,,3025.72,0
13164070,16:06:37,16:06:37,6950,12,,,,3335.56,0
13164070,16:06:50,16:06:50,2742,13,,,,3468.68,0
13164070,16:07:07,16:07:07,2743,14,,,,3624.86,0
13164070,16:07:40,16:07:40,2744,15,,,,3852.95,0
13164070,16:08:31,16:08:31,2749,16,,,,4462.59,0
13164070,16:09:18,16:09:18,9802,17,,,,4791.96,0
13164070,16:09:44,16:09:44,9810,18,,,,5099.87,0
13164070,16:10:57,16:10:57,10674,19,,,,5512.54,0
13164070,16:11:26,16:11:26,10824,20,,,,5833.45,0
13164070,16:12:05,16:12:05,10826,21,,,,6308.76,0
13164070,16:13:16,16:13:16,8628,22,,,,6761.57,0
13164070,16:14:00,16:14:00,9673,23,,,,7320.84,
13164070,16:14:29,16:14:29,4055,24,,,,7615.09,0
13164070,16:14:45,16:14:45,9672,25,,,,7755.57,0
13164070,16:15:18,16:15:18,4057,26,,,,8065.77,0
13164070,16:15:57,16:15:57,4058,27,,,,8483.34,0
13164070,16:16:38,16:16:38,4059,28,,,,8969.06,0
13164070,16:17:14,16:17:14,4060,29,,,,9215.28,0
13164070,16:17:32,16:17:32,4061,30,,,,9361.39,0
13164070,16:18:01,16:18:01,5998,31,,,,9679.13,0
13164070,16:18:21,16:18:21,5999,32,,,,9866.96,0
13164070,16:19:00,16:19:00,6000,33,,,,10185.06,
13164070,16:19:23,16:19:23,2863,34,,,,10473.73,0
13164070,16:20:23,16:20:23,10369,35,,,,11145.45,0
13164070,16:20:56,16:20:56,8026,36,,,,11622.38,0
13164070,16:21:16,16:21:16,10671,37,,,,11879.5,0
13164070,16:22:00,16:22:00,2860,38,,,,12433.43,
13164070,16:22:26,16:22:26,2861,39,,,,12771.76,0
13164070,16:23:00,16:23:00,2862,40,,1,,13202.26,
13164110,16:00:00,16:00:00,2880,1,,,1,0,
13164110,16:00:52,16:00:52,998,2,,,,508.04,0
13164110,16:02:01,16:02:01,999,3,,,,996.1,0
13164110,16:02:40,16:02:40,9530,4,,,,1311.28,0
13164110,16:02:56,16:02:56,7262,5,,,,1453.9,0
13164110,16:03:28,16:03:28,4795,6,,,,1747.09,0
13164110,16:04:02,16:04:02,4796,7,,,,2011.95,0
13164110,16:04:31,16:04:31,4653,8,,,,2250.29,0
13164110,16:05:00,16:05:00,4654,9,,,,2525.69,
13164110,16:05:14,16:05:14,6001,10,,,,2671.76,0
13164110,16:05:59,16:05:59,4733,11,,,,3025.72,0
13164110,16:06:37,16:06:37,6950,12,,,,3335.56,0
13164110,16:06:50,16:06:50,2742,13,,,,3468.68,0
13164110,16:07:07,16:07:07,2743,14,,,,3624.86,0
13164110,16:07:40,16:07:40,2744,15,,,,3852.95,0
13164110,16:08:31,16:08:31,2749,16,,,,4462.59,0
13164110,16:09:18,16:09:18,9802,17,,,,4791.96,0
13164110,16:09:44,16:09:44,9810,18,,,,5099.87,0
13164110,16:10:57,16:10:57,10674,19,,,,5512.54,0
13164110,16:11:26,16:11:26,10824,20,,,,5833.45,0
13164110,16:12:05,16:12:05,10826,21,,,,6308.76,0
13164110,16:13:16,16:13:16,8628,22,,,,6761.57,0
13164110,16:14:00,16:14:00,9673,23,,,,7320.84,
13164110,16:14:29,16:14:29,4055,24,,,,7615.09,0
13164110,16:14:45,16:14:45,9672,25,,,,7755.57,0
13164110,16:15:18,16:15:18,4057,26,,,,8065.77,0
13164110,16:15:57,16:15:57,4058,27,,,,8483.34,0
13164110,16:16:38,16:16:38,4059,28,,,,8969.06,0
13164110,16:17:14,16:17:14,4060,29,,,,9215.28,0
13164110,16:17:32,16:17:32,4061,30,,,,9361.39,0
13164110,16:18:01,16:18:01,5998,31,,,,9679.13,0
13164110,16:18:21,16:18:21,5999,32,,,,9866.96,0
13164110,16:19:00,16:19:00,6000,33,,,,10185.06,
13164110,16:19:23,16:19:23,2863,34,,,,10473.73,0
13164110,16:20:23,16:20:23,10369,35,,,,11145.45,0
13164110,16:20:56,16:20:56,8026,36,,,,11622.38,0
13164110,16:21:16,16:21:16,10671,37,,,,11879.5,0
13164110,16:22:00,16:22:00,2860,38,,,,12433.43,
13164110,16:22:26,16:22:26,2861,39,,,,12771.76,0
13164110,16:23:00,16:23:00,2862,40,,1,,13202.26,
1324020,07:30:00,07:30:00,2880,1,,,1,0,
1324020,07:31:13,07:31:13,998,2,,,,508.04,0
1324020,07:32:50,07:32:50,999,3,,,,996.1,0
1324020,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324020,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324020,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324020,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324020,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324020,07:37:00,07:37:00,4654,9,,,,2525.69,
1324020,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324020,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324020,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324020,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324020,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324020,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324020,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324020,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324020,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324020,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324020,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324020,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324020,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324020,07:47:00,07:47:00,9673,23,,,,7320.84,
1324020,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324020,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324020,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324020,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324020,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324020,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324020,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324020,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324020,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324020,07:55:00,07:55:00,6000,33,,,,10185.06,
1324020,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324020,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324020,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324020,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324020,07:59:00,07:59:00,2860,38,,,,12433.43,
1324020,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324020,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324030,07:30:00,07:30:00,2880,1,,,1,0,
1324030,07:31:13,07:31:13,998,2,,,,508.04,0
1324030,07:32:50,07:32:50,999,3,,,,996.1,0
1324030,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324030,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324030,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324030,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324030,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324030,07:37:00,07:37:00,4654,9,,,,2525.69,
1324030,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324030,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324030,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324030,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324030,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324030,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324030,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324030,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324030,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324030,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324030,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324030,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324030,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324030,07:47:00,07:47:00,9673,23,,,,7320.84,
1324030,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324030,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324030,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324030,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324030,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324030,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324030,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324030,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324030,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324030,07:55:00,07:55:00,6000,33,,,,10185.06,
1324030,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324030,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324030,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324030,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324030,07:59:00,07:59:00,2860,38,,,,12433.43,
1324030,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324030,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324040,07:30:00,07:30:00,2880,1,,,1,0,
1324040,07:31:13,07:31:13,998,2,,,,508.04,0
1324040,07:32:50,07:32:50,999,3,,,,996.1,0
1324040,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324040,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324040,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324040,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324040,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324040,07:37:00,07:37:00,4654,9,,,,2525.69,
1324040,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324040,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324040,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324040,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324040,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324040,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324040,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324040,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324040,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324040,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324040,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324040,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324040,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324040,07:47:00,07:47:00,9673,23,,,,7320.84,
1324040,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324040,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324040,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324040,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324040,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324040,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324040,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324040,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324040,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324040,07:55:00,07:55:00,6000,33,,,,10185.06,
1324040,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324040,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324040,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324040,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324040,07:59:00,07:59:00,2860,38,,,,12433.43,
1324040,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324040,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324050,07:30:00,07:30:00,2880,1,,,1,0,
1324050,07:31:13,07:31:13,998,2,,,,508.04,0
1324050,07:32:50,07:32:50,999,3,,,,996.1,0
1324050,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324050,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324050,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324050,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324050,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324050,07:37:00,07:37:00,4654,9,,,,2525.69,
1324050,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324050,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324050,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324050,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324050,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324050,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324050,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324050,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324050,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324050,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324050,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324050,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324050,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324050,07:47:00,07:47:00,9673,23,,,,7320.84,
1324050,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324050,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324050,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324050,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324050,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324050,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324050,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324050,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324050,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324050,07:55:00,07:55:00,6000,33,,,,10185.06,
1324050,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324050,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324050,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324050,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324050,07:59:00,07:59:00,2860,38,,,,12433.43,
1324050,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324050,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324060,07:30:00,07:30:00,2880,1,,,1,0,
1324060,07:31:13,07:31:13,998,2,,,,508.04,0
1324060,07:32:50,07:32:50,999,3,,,,996.1,0
1324060,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324060,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324060,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324060,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324060,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324060,07:37:00,07:37:00,4654,9,,,,2525.69,
1324060,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324060,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324060,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324060,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324060,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324060,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324060,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324060,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324060,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324060,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324060,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324060,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324060,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324060,07:47:00,07:47:00,9673,23,,,,7320.84,
1324060,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324060,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324060,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324060,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324060,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324060,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324060,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324060,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324060,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324060,07:55:00,07:55:00,6000,33,,,,10185.06,
1324060,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324060,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324060,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324060,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324060,07:59:00,07:59:00,2860,38,,,,12433.43,
1324060,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324060,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324080,07:30:00,07:30:00,2880,1,,,1,0,
1324080,07:31:13,07:31:13,998,2,,,,508.04,0
1324080,07:32:50,07:32:50,999,3,,,,996.1,0
1324080,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324080,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324080,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324080,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324080,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324080,07:37:00,07:37:00,4654,9,,,,2525.69,
1324080,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324080,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324080,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324080,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324080,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324080,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324080,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324080,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324080,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324080,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324080,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324080,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324080,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324080,07:47:00,07:47:00,9673,23,,,,7320.84,
1324080,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324080,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324080,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324080,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324080,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324080,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324080,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324080,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324080,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324080,07:55:00,07:55:00,6000,33,,,,10185.06,
1324080,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324080,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324080,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324080,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324080,07:59:00,07:59:00,2860,38,,,,12433.43,
1324080,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324080,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324090,07:30:00,07:30:00,2880,1,,,1,0,
1324090,07:31:13,07:31:13,998,2,,,,508.04,0
1324090,07:32:50,07:32:50,999,3,,,,996.1,0
1324090,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324090,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324090,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324090,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324090,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324090,07:37:00,07:37:00,4654,9,,,,2525.69,
1324090,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324090,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324090,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324090,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324090,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324090,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324090,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324090,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324090,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324090,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324090,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324090,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324090,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324090,07:47:00,07:47:00,9673,23,,,,7320.84,
1324090,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324090,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324090,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324090,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324090,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324090,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324090,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324090,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324090,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324090,07:55:00,07:55:00,6000,33,,,,10185.06,
1324090,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324090,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324090,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324090,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324090,07:59:00,07:59:00,2860,38,,,,12433.43,
1324090,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324090,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324100,07:30:00,07:30:00,2880,1,,,1,0,
1324100,07:31:13,07:31:13,998,2,,,,508.04,0
1324100,07:32:50,07:32:50,999,3,,,,996.1,0
1324100,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324100,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324100,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324100,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324100,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324100,07:37:00,07:37:00,4654,9,,,,2525.69,
1324100,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324100,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324100,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324100,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324100,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324100,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324100,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324100,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324100,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324100,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324100,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324100,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324100,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324100,07:47:00,07:47:00,9673,23,,,,7320.84,
1324100,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324100,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324100,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324100,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324100,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324100,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324100,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324100,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324100,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324100,07:55:00,07:55:00,6000,33,,,,10185.06,
1324100,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324100,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324100,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324100,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324100,07:59:00,07:59:00,2860,38,,,,12433.43,
1324100,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324100,08:06:00,08:06:00,2862,40,,1,,13202.26,
1324130,07:30:00,07:30:00,2880,1,,,1,0,
1324130,07:31:13,07:31:13,998,2,,,,508.04,0
1324130,07:32:50,07:32:50,999,3,,,,996.1,0
1324130,07:33:45,07:33:45,9530,4,,,,1311.28,0
1324130,07:34:07,07:34:07,7262,5,,,,1453.9,0
1324130,07:34:52,07:34:52,4795,6,,,,1747.09,0
1324130,07:35:38,07:35:38,4796,7,,,,2011.95,0
1324130,07:36:19,07:36:19,4653,8,,,,2250.29,0
1324130,07:37:00,07:37:00,4654,9,,,,2525.69,
1324130,07:37:16,07:37:16,6001,10,,,,2671.76,0
1324130,07:38:05,07:38:05,4733,11,,,,3025.72,0
1324130,07:38:48,07:38:48,6950,12,,,,3335.56,0
1324130,07:39:03,07:39:03,2742,13,,,,3468.68,0
1324130,07:39:21,07:39:21,2743,14,,,,3624.86,0
1324130,07:39:58,07:39:58,2744,15,,,,3852.95,0
1324130,07:40:55,07:40:55,2749,16,,,,4462.59,0
1324130,07:41:47,07:41:47,9802,17,,,,4791.96,0
1324130,07:42:16,07:42:16,9810,18,,,,5099.87,0
1324130,07:43:37,07:43:37,10674,19,,,,5512.54,0
1324130,07:44:09,07:44:09,10824,20,,,,5833.45,0
1324130,07:44:53,07:44:53,10826,21,,,,6308.76,0
1324130,07:46:11,07:46:11,8628,22,,,,6761.57,0
1324130,07:47:00,07:47:00,9673,23,,,,7320.84,
1324130,07:47:46,07:47:46,4055,24,,,,7615.09,0
1324130,07:48:12,07:48:12,9672,25,,,,7755.57,0
1324130,07:49:05,07:49:05,4057,26,,,,8065.77,0
1324130,07:50:07,07:50:07,4058,27,,,,8483.34,0
1324130,07:51:13,07:51:13,4059,28,,,,8969.06,0
1324130,07:52:11,07:52:11,4060,29,,,,9215.28,0
1324130,07:52:39,07:52:39,4061,30,,,,9361.39,0
1324130,07:53:26,07:53:26,5998,31,,,,9679.13,0
1324130,07:53:58,07:53:58,5999,32,,,,9866.96,0
1324130,07:55:00,07:55:00,6000,33,,,,10185.06,
1324130,07:55:31,07:55:31,2863,34,,,,10473.73,0
1324130,07:56:51,07:56:51,10369,35,,,,11145.45,0
1324130,07:57:34,07:57:34,8026,36,,,,11622.38,0
1324130,07:58:01,07:58:01,10671,37,,,,11879.5,0
1324130,07:59:00,07:59:00,2860,38,,,,12433.43,
1324130,08:02:02,08:02:02,2861,39,,,,12771.76,0
1324130,08:06:00,08:06:00,2862,40,,1,,13202.26,
13594010,07:30:00,07:30:00,2880,1,,,1,0,
13594010,07:30:52,07:30:52,998,2,,,,508.04,0
13594010,07:32:01,07:32:01,999,3,,,,996.1,0
13594010,07:32:40,07:32:40,9530,4,,,,1311.28,0
13594010,07:32:56,07:32:56,7262,5,,,,1453.9,0
13594010,07:33:28,07:33:28,4795,6,,,,1747.09,0
13594010,07:34:02,07:34:02,4796,7,,,,2011.95,0
13594010,07:34:31,07:34:31,4653,8,,,,2250.29,0
13594010,07:35:00,07:35:00,4654,9,,,,2525.69,
13594010,07:35:14,07:35:14,6001,10,,,,2671.76,0
13594010,07:35:59,07:35:59,4733,11,,,,3025.72,0
13594010,07:36:37,07:36:37,6950,12,,,,3335.56,0
13594010,07:36:50,07:36:50,2742,13,,,,3468.68,0
13594010,07:37:07,07:37:07,2743,14,,,,3624.86,0
13594010,07:37:40,07:37:40,2744,15,,,,3852.95,0
13594010,07:38:31,07:38:31,2749,16,,,,4462.59,0
13594010,07:39:18,07:39:18,9802,17,,,,4791.96,0
13594010,07:39:44,07:39:44,9810,18,,,,5099.87,0
13594010,07:40:57,07:40:57,10674,19,,,,5512.54,0
13594010,07:41:26,07:41:26,10824,20,,,,5833.45,0
13594010,07:42:05,07:42:05,10826,21,,,,6308.76,0
13594010,07:43:16,07:43:16,8628,22,,,,6761.57,0
13594010,07:44:00,07:44:00,9673,23,,,,7320.84,
13594010,07:44:29,07:44:29,4055,24,,,,7615.09,0
13594010,07:44:45,07:44:45,9672,25,,,,7755.57,0
13594010,07:45:18,07:45:18,4057,26,,,,8065.77,0
13594010,07:45:57,07:45:57,4058,27,,,,8483.34,0
13594010,07:46:38,07:46:38,4059,28,,,,8969.06,0
13594010,07:47:14,07:47:14,4060,29,,,,9215.28,0
13594010,07:47:32,07:47:32,4061,30,,,,9361.39,0
13594010,07:48:01,07:48:01,5998,31,,,,9679.13,0
13594010,07:48:21,07:48:21,5999,32,,,,9866.96,0
13594010,07:49:00,07:49:00,6000,33,,,,10185.06,
13594010,07:49:23,07:49:23,2863,34,,,,10473.73,0
13594010,07:50:23,07:50:23,10369,35,,,,11145.45,0
13594010,07:50:56,07:50:56,8026,36,,,,11622.38,0
13594010,07:51:16,07:51:16,10671,37,,,,11879.5,0
13594010,07:52:00,07:52:00,2860,38,,,,12433.43,
13594010,07:52:26,07:52:26,2861,39,,,,12771.76,0
13594010,07:53:00,07:53:00,2862,40,,1,,13202.26,
13594120,07:30:00,07:30:00,2880,1,,,1,0,
13594120,07:30:52,07:30:52,998,2,,,,508.04,0
13594120,07:32:01,07:32:01,999,3,,,,996.1,0
13594120,07:32:40,07:32:40,9530,4,,,,1311.28,0
13594120,07:32:56,07:32:56,7262,5,,,,1453.9,0
13594120,07:33:28,07:33:28,4795,6,,,,1747.09,0
13594120,07:34:02,07:34:02,4796,7,,,,2011.95,0
13594120,07:34:31,07:34:31,4653,8,,,,2250.29,0
13594120,07:35:00,07:35:00,4654,9,,,,2525.69,
13594120,07:35:14,07:35:14,6001,10,,,,2671.76,0
13594120,07:35:59,07:35:59,4733,11,,,,3025.72,0
13594120,07:36:37,07:36:37,6950,12,,,,3335.56,0
13594120,07:36:50,07:36:50,2742,13,,,,3468.68,0
13594120,07:37:07,07:37:07,2743,14,,,,3624.86,0
13594120,07:37:40,07:37:40,2744,15,,,,3852.95,0
13594120,07:38:31,07:38:31,2749,16,,,,4462.59,0
13594120,07:39:18,07:39:18,9802,17,,,,4791.96,0
13594120,07:39:44,07:39:44,9810,18,,,,5099.87,0
13594120,07:40:57,07:40:57,10674,19,,,,5512.54,0
13594120,07:41:26,07:41:26,10824,20,,,,5833.45,0
13594120,07:42:05,07:42:05,10826,21,,,,6308.76,0
13594120,07:43:16,07:43:16,8628,22,,,,6761.57,0
13594120,07:44:00,07:44:00,9673,23,,,,7320.84,
13594120,07:44:29,07:44:29,4055,24,,,,7615.09,0
13594120,07:44:45,07:44:45,9672,25,,,,7755.57,0
13594120,07:45:18,07:45:18,4057,26,,,,8065.77,0
13594120,07:45:57,07:45:57,4058,27,,,,8483.34,0
13594120,07:46:38,07:46:38,4059,28,,,,8969.06,0
13594120,07:47:14,07:47:14,4060,29,,,,9215.28,0
13594120,07:47:32,07:47:32,4061,30,,,,9361.39,0
13594120,07:48:01,07:48:01,5998,31,,,,9679.13,0
13594120,07:48:21,07:48:21,5999,32,,,,9866.96,0
13594120,07:49:00,07:49:00,6000,33,,,,10185.06,
13594120,07:49:23,07:49:23,2863,34,,,,10473.73,0
13594120,07:50:23,07:50:23,10369,35,,,,11145.45,0
13594120,07:50:56,07:50:56,8026,36,,,,11622.38,0
13594120,07:51:16,07:51:16,10671,37,,,,11879.5,0
13594120,07:52:00,07:52:00,2860,38,,,,12433.43,
13594120,07:52:26,07:52:26,2861,39,,,,12771.76,0
13594120,07:53:00,07:53:00,2862,40,,1,,13202.26,
13594140,07:30:00,07:30:00,2880,1,,,1,0,
13594140,07:30:52,07:30:52,998,2,,,,508.04,0
13594140,07:32:01,07:32:01,999,3,,,,996.1,0
13594140,07:32:40,07:32:40,9530,4,,,,1311.28,0
13594140,07:32:56,07:32:56,7262,5,,,,1453.9,0
13594140,07:33:28,07:33:28,4795,6,,,,1747.09,0
13594140,07:34:02,07:34:02,4796,7,,,,2011.95,0
13594140,07:34:31,07:34:31,4653,8,,,,2250.29,0
13594140,07:35:00,07:35:00,4654,9,,,,2525.69,
13594140,07:35:14,07:35:14,6001,10,,,,2671.76,0
13594140,07:35:59,07:35:59,4733,11,,,,3025.72,0
13594140,07:36:37,07:36:37,6950,12,,,,3335.56,0
13594140,07:36:50,07:36:50,2742,13,,,,3468.68,0
13594140,07:37:07,07:37:07,2743,14,,,,3624.86,0
13594140,07:37:40,07:37:40,2744,15,,,,3852.95,0
13594140,07:38:31,07:38:31,2749,16,,,,4462.59,0
13594140,07:39:18,07:39:18,9802,17,,,,4791.96,0
13594140,07:39:44,07:39:44,9810,18,,,,5099.87,0
13594140,07:40:57,07:40:57,10674,19,,,,5512.54,0
13594140,07:41:26,07:41:26,10824,20,,,,5833.45,0
13594140,07:42:05,07:42:05,10826,21,,,,6308.76,0
13594140,07:43:16,07:43:16,8628,22,,,,6761.57,0
13594140,07:44:00,07:44:00,9673,23,,,,7320.84,
13594140,07:44:29,07:44:29,4055,24,,,,7615.09,0
13594140,07:44:45,07:44:45,9672,25,,,,7755.57,0
13594140,07:45:18,07:45:18,4057,26,,,,8065.77,0
13594140,07:45:57,07:45:57,4058,27,,,,8483.34,0
13594140,07:46:38,07:46:38,4059,28,,,,8969.06,0
13594140,07:47:14,07:47:14,4060,29,,,,9215.28,0
13594140,07:47:32,07:47:32,4061,30,,,,9361.39,0
13594140,07:48:01,07:48:01,5998,31,,,,9679.13,0
13594140,07:48:21,07:48:21,5999,32,,,,9866.96,0
13594140,07:49:00,07:49:00,6000,33,,,,10185.06,
13594140,07:49:23,07:49:23,2863,34,,,,10473.73,0
13594140,07:50:23,07:50:23,10369,35,,,,11145.45,0
13594140,07:50:56,07:50:56,8026,36,,,,11622.38,0
13594140,07:51:16,07:51:16,10671,37,,,,11879.5,0
13594140,07:52:00,07:52:00,2860,38,,,,12433.43,
13594140,07:52:26,07:52:26,2861,39,,,,12771.76,0
13594140,07:53:00,07:53:00,2862,40,,1,,13202.26,
1368020,08:31:00,08:31:00,2880,1,,,1,0,
1368020,08:32:02,08:32:02,998,2,,,,508.04,0
1368020,08:33:26,08:33:26,999,3,,,,996.1,0
1368020,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368020,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368020,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368020,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368020,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368020,08:37:00,08:37:00,4654,9,,,,2525.69,
1368020,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368020,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368020,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368020,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368020,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368020,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368020,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368020,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368020,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368020,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368020,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368020,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368020,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368020,08:47:00,08:47:00,9673,23,,,,7320.84,
1368020,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368020,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368020,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368020,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368020,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368020,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368020,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368020,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368020,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368020,08:54:00,08:54:00,6000,33,,,,10185.06,
1368020,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368020,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368020,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368020,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368020,08:58:00,08:58:00,2860,38,,,,12433.43,
1368020,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368020,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368030,08:31:00,08:31:00,2880,1,,,1,0,
1368030,08:32:02,08:32:02,998,2,,,,508.04,0
1368030,08:33:26,08:33:26,999,3,,,,996.1,0
1368030,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368030,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368030,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368030,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368030,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368030,08:37:00,08:37:00,4654,9,,,,2525.69,
1368030,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368030,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368030,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368030,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368030,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368030,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368030,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368030,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368030,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368030,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368030,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368030,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368030,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368030,08:47:00,08:47:00,9673,23,,,,7320.84,
1368030,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368030,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368030,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368030,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368030,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368030,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368030,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368030,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368030,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368030,08:54:00,08:54:00,6000,33,,,,10185.06,
1368030,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368030,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368030,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368030,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368030,08:58:00,08:58:00,2860,38,,,,12433.43,
1368030,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368030,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368040,08:31:00,08:31:00,2880,1,,,1,0,
1368040,08:32:02,08:32:02,998,2,,,,508.04,0
1368040,08:33:26,08:33:26,999,3,,,,996.1,0
1368040,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368040,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368040,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368040,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368040,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368040,08:37:00,08:37:00,4654,9,,,,2525.69,
1368040,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368040,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368040,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368040,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368040,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368040,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368040,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368040,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368040,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368040,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368040,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368040,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368040,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368040,08:47:00,08:47:00,9673,23,,,,7320.84,
1368040,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368040,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368040,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368040,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368040,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368040,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368040,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368040,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368040,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368040,08:54:00,08:54:00,6000,33,,,,10185.06,
1368040,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368040,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368040,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368040,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368040,08:58:00,08:58:00,2860,38,,,,12433.43,
1368040,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368040,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368050,08:31:00,08:31:00,2880,1,,,1,0,
1368050,08:32:02,08:32:02,998,2,,,,508.04,0
1368050,08:33:26,08:33:26,999,3,,,,996.1,0
1368050,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368050,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368050,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368050,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368050,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368050,08:37:00,08:37:00,4654,9,,,,2525.69,
1368050,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368050,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368050,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368050,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368050,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368050,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368050,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368050,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368050,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368050,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368050,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368050,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368050,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368050,08:47:00,08:47:00,9673,23,,,,7320.84,
1368050,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368050,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368050,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368050,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368050,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368050,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368050,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368050,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368050,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368050,08:54:00,08:54:00,6000,33,,,,10185.06,
1368050,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368050,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368050,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368050,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368050,08:58:00,08:58:00,2860,38,,,,12433.43,
1368050,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368050,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368060,08:31:00,08:31:00,2880,1,,,1,0,
1368060,08:32:02,08:32:02,998,2,,,,508.04,0
1368060,08:33:26,08:33:26,999,3,,,,996.1,0
1368060,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368060,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368060,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368060,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368060,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368060,08:37:00,08:37:00,4654,9,,,,2525.69,
1368060,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368060,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368060,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368060,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368060,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368060,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368060,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368060,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368060,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368060,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368060,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368060,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368060,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368060,08:47:00,08:47:00,9673,23,,,,7320.84,
1368060,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368060,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368060,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368060,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368060,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368060,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368060,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368060,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368060,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368060,08:54:00,08:54:00,6000,33,,,,10185.06,
1368060,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368060,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368060,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368060,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368060,08:58:00,08:58:00,2860,38,,,,12433.43,
1368060,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368060,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368080,08:31:00,08:31:00,2880,1,,,1,0,
1368080,08:32:02,08:32:02,998,2,,,,508.04,0
1368080,08:33:26,08:33:26,999,3,,,,996.1,0
1368080,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368080,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368080,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368080,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368080,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368080,08:37:00,08:37:00,4654,9,,,,2525.69,
1368080,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368080,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368080,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368080,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368080,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368080,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368080,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368080,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368080,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368080,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368080,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368080,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368080,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368080,08:47:00,08:47:00,9673,23,,,,7320.84,
1368080,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368080,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368080,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368080,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368080,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368080,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368080,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368080,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368080,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368080,08:54:00,08:54:00,6000,33,,,,10185.06,
1368080,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368080,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368080,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368080,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368080,08:58:00,08:58:00,2860,38,,,,12433.43,
1368080,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368080,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368090,08:31:00,08:31:00,2880,1,,,1,0,
1368090,08:32:02,08:32:02,998,2,,,,508.04,0
1368090,08:33:26,08:33:26,999,3,,,,996.1,0
1368090,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368090,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368090,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368090,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368090,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368090,08:37:00,08:37:00,4654,9,,,,2525.69,
1368090,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368090,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368090,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368090,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368090,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368090,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368090,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368090,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368090,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368090,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368090,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368090,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368090,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368090,08:47:00,08:47:00,9673,23,,,,7320.84,
1368090,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368090,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368090,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368090,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368090,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368090,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368090,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368090,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368090,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368090,08:54:00,08:54:00,6000,33,,,,10185.06,
1368090,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368090,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368090,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368090,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368090,08:58:00,08:58:00,2860,38,,,,12433.43,
1368090,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368090,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368100,08:31:00,08:31:00,2880,1,,,1,0,
1368100,08:32:02,08:32:02,998,2,,,,508.04,0
1368100,08:33:26,08:33:26,999,3,,,,996.1,0
1368100,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368100,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368100,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368100,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368100,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368100,08:37:00,08:37:00,4654,9,,,,2525.69,
1368100,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368100,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368100,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368100,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368100,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368100,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368100,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368100,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368100,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368100,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368100,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368100,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368100,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368100,08:47:00,08:47:00,9673,23,,,,7320.84,
1368100,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368100,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368100,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368100,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368100,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368100,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368100,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368100,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368100,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368100,08:54:00,08:54:00,6000,33,,,,10185.06,
1368100,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368100,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368100,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368100,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368100,08:58:00,08:58:00,2860,38,,,,12433.43,
1368100,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368100,09:05:00,09:05:00,2862,40,,1,,13202.26,
1368130,08:31:00,08:31:00,2880,1,,,1,0,
1368130,08:32:02,08:32:02,998,2,,,,508.04,0
1368130,08:33:26,08:33:26,999,3,,,,996.1,0
1368130,08:34:13,08:34:13,9530,4,,,,1311.28,0
1368130,08:34:32,08:34:32,7262,5,,,,1453.9,0
1368130,08:35:10,08:35:10,4795,6,,,,1747.09,0
1368130,08:35:50,08:35:50,4796,7,,,,2011.95,0
1368130,08:36:25,08:36:25,4653,8,,,,2250.29,0
1368130,08:37:00,08:37:00,4654,9,,,,2525.69,
1368130,08:37:16,08:37:16,6001,10,,,,2671.76,0
1368130,08:38:05,08:38:05,4733,11,,,,3025.72,0
1368130,08:38:48,08:38:48,6950,12,,,,3335.56,0
1368130,08:39:03,08:39:03,2742,13,,,,3468.68,0
1368130,08:39:21,08:39:21,2743,14,,,,3624.86,0
1368130,08:39:58,08:39:58,2744,15,,,,3852.95,0
1368130,08:40:55,08:40:55,2749,16,,,,4462.59,0
1368130,08:41:47,08:41:47,9802,17,,,,4791.96,0
1368130,08:42:16,08:42:16,9810,18,,,,5099.87,0
1368130,08:43:37,08:43:37,10674,19,,,,5512.54,0
1368130,08:44:09,08:44:09,10824,20,,,,5833.45,0
1368130,08:44:53,08:44:53,10826,21,,,,6308.76,0
1368130,08:46:11,08:46:11,8628,22,,,,6761.57,0
1368130,08:47:00,08:47:00,9673,23,,,,7320.84,
1368130,08:47:41,08:47:41,4055,24,,,,7615.09,0
1368130,08:48:03,08:48:03,9672,25,,,,7755.57,0
1368130,08:48:50,08:48:50,4057,26,,,,8065.77,0
1368130,08:49:44,08:49:44,4058,27,,,,8483.34,0
1368130,08:50:42,08:50:42,4059,28,,,,8969.06,0
1368130,08:51:32,08:51:32,4060,29,,,,9215.28,0
1368130,08:51:56,08:51:56,4061,30,,,,9361.39,0
1368130,08:52:37,08:52:37,5998,31,,,,9679.13,0
1368130,08:53:05,08:53:05,5999,32,,,,9866.96,0
1368130,08:54:00,08:54:00,6000,33,,,,10185.06,
1368130,08:54:31,08:54:31,2863,34,,,,10473.73,0
1368130,08:55:51,08:55:51,10369,35,,,,11145.45,0
1368130,08:56:34,08:56:34,8026,36,,,,11622.38,0
1368130,08:57:01,08:57:01,10671,37,,,,11879.5,0
1368130,08:58:00,08:58:00,2860,38,,,,12433.43,
1368130,09:01:02,09:01:02,2861,39,,,,12771.76,0
1368130,09:05:00,09:05:00,2862,40,,1,,13202.26,
1404070,15:00:00,15:00:00,2880,1,,,1,0,
1404070,15:00:52,15:00:52,998,2,,,,508.04,0
1404070,15:02:01,15:02:01,999,3,,,,996.1,0
1404070,15:02:40,15:02:40,9530,4,,,,1311.28,0
1404070,15:02:56,15:02:56,7262,5,,,,1453.9,0
1404070,15:03:28,15:03:28,4795,6,,,,1747.09,0
1404070,15:04:02,15:04:02,4796,7,,,,2011.95,0
1404070,15:04:31,15:04:31,4653,8,,,,2250.29,0
1404070,15:05:00,15:05:00,4654,9,,,,2525.69,
1404070,15:05:14,15:05:14,6001,10,,,,2671.76,0
1404070,15:05:59,15:05:59,4733,11,,,,3025.72,0
1404070,15:06:37,15:06:37,6950,12,,,,3335.56,0
1404070,15:06:50,15:06:50,2742,13,,,,3468.68,0
1404070,15:07:07,15:07:07,2743,14,,,,3624.86,0
1404070,15:07:40,15:07:40,2744,15,,,,3852.95,0
1404070,15:08:31,15:08:31,2749,16,,,,4462.59,0
1404070,15:09:18,15:09:18,9802,17,,,,4791.96,0
1404070,15:09:44,15:09:44,9810,18,,,,5099.87,0
1404070,15:10:57,15:10:57,10674,19,,,,5512.54,0
1404070,15:11:26,15:11:26,10824,20,,,,5833.45,0
1404070,15:12:05,15:12:05,10826,21,,,,6308.76,0
1404070,15:13:16,15:13:16,8628,22,,,,6761.57,0
1404070,15:14:00,15:14:00,9673,23,,,,7320.84,
1404070,15:14:29,15:14:29,4055,24,,,,7615.09,0
1404070,15:14:45,15:14:45,9672,25,,,,7755.57,0
1404070,15:15:18,15:15:18,4057,26,,,,8065.77,0
1404070,15:15:57,15:15:57,4058,27,,,,8483.34,0
1404070,15:16:38,15:16:38,4059,28,,,,8969.06,0
1404070,15:17:14,15:17:14,4060,29,,,,9215.28,0
1404070,15:17:32,15:17:32,4061,30,,,,9361.39,0
1404070,15:18:01,15:18:01,5998,31,,,,9679.13,0
1404070,15:18:21,15:18:21,5999,32,,,,9866.96,0
1404070,15:19:00,15:19:00,6000,33,,,,10185.06,
1404070,15:19:23,15:19:23,2863,34,,,,10473.73,0
1404070,15:20:23,15:20:23,10369,35,,,,11145.45,0
1404070,15:20:56,15:20:56,8026,36,,,,11622.38,0
1404070,15:21:16,15:21:16,10671,37,,,,11879.5,0
1404070,15:22:00,15:22:00,2860,38,,,,12433.43,
1404070,15:22:26,15:22:26,2861,39,,,,12771.76,0
1404070,15:23:00,15:23:00,2862,40,,1,,13202.26,
1404110,15:00:00,15:00:00,2880,1,,,1,0,
1404110,15:00:52,15:00:52,998,2,,,,508.04,0
1404110,15:02:01,15:02:01,999,3,,,,996.1,0
1404110,15:02:40,15:02:40,9530,4,,,,1311.28,0
1404110,15:02:56,15:02:56,7262,5,,,,1453.9,0
1404110,15:03:28,15:03:28,4795,6,,,,1747.09,0
1404110,15:04:02,15:04:02,4796,7,,,,2011.95,0
1404110,15:04:31,15:04:31,4653,8,,,,2250.29,0
1404110,15:05:00,15:05:00,4654,9,,,,2525.69,
1404110,15:05:14,15:05:14,6001,10,,,,2671.76,0
1404110,15:05:59,15:05:59,4733,11,,,,3025.72,0
1404110,15:06:37,15:06:37,6950,12,,,,3335.56,0
1404110,15:06:50,15:06:50,2742,13,,,,3468.68,0
1404110,15:07:07,15:07:07,2743,14,,,,3624.86,0
1404110,15:07:40,15:07:40,2744,15,,,,3852.95,0
1404110,15:08:31,15:08:31,2749,16,,,,4462.59,0
1404110,15:09:18,15:09:18,9802,17,,,,4791.96,0
1404110,15:09:44,15:09:44,9810,18,,,,5099.87,0
1404110,15:10:57,15:10:57,10674,19,,,,5512.54,0
1404110,15:11:26,15:11:26,10824,20,,,,5833.45,0
1404110,15:12:05,15:12:05,10826,21,,,,6308.76,0
1404110,15:13:16,15:13:16,8628,22,,,,6761.57,0
1404110,15:14:00,15:14:00,9673,23,,,,7320.84,
1404110,15:14:29,15:14:29,4055,24,,,,7615.09,0
1404110,15:14:45,15:14:45,9672,25,,,,7755.57,0
1404110,15:15:18,15:15:18,4057,26,,,,8065.77,0
1404110,15:15:57,15:15:57,4058,27,,,,8483.34,0
1404110,15:16:38,15:16:38,4059,28,,,,8969.06,0
1404110,15:17:14,15:17:14,4060,29,,,,9215.28,0
1404110,15:17:32,15:17:32,4061,30,,,,9361.39,0
1404110,15:18:01,15:18:01,5998,31,,,,9679.13,0
1404110,15:18:21,15:18:21,5999,32,,,,9866.96,0
1404110,15:19:00,15:19:00,6000,33,,,,10185.06,
1404110,15:19:23,15:19:23,2863,34,,,,10473.73,0
1404110,15:20:23,15:20:23,10369,35,,,,11145.45,0
1404110,15:20:56,15:20:56,8026,36,,,,11622.38,0
1404110,15:21:16,15:21:16,10671,37,,,,11879.5,0
1404110,15:22:00,15:22:00,2860,38,,,,12433.43,
1404110,15:22:26,15:22:26,2861,39,,,,12771.76,0
1404110,15:23:00,15:23:00,2862,40,,1,,13202.26,
14301020,21:00:00,21:00:00,2880,1,,,1,0,
14301020,21:01:02,21:01:02,998,2,,,,508.04,0
14301020,21:02:26,21:02:26,999,3,,,,996.1,0
14301020,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301020,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301020,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301020,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301020,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301020,21:06:00,21:06:00,4654,9,,,,2525.69,
14301020,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301020,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301020,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301020,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301020,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301020,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301020,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301020,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301020,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301020,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301020,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301020,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301020,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301020,21:16:00,21:16:00,9673,23,,,,7320.84,
14301020,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301020,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301020,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301020,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301020,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301020,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301020,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301020,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301020,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301020,21:21:00,21:21:00,6000,33,,,,10185.06,
14301020,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301020,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301020,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301020,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301020,21:24:00,21:24:00,2860,38,,,,12433.43,
14301020,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301020,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301030,21:00:00,21:00:00,2880,1,,,1,0,
14301030,21:01:02,21:01:02,998,2,,,,508.04,0
14301030,21:02:26,21:02:26,999,3,,,,996.1,0
14301030,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301030,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301030,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301030,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301030,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301030,21:06:00,21:06:00,4654,9,,,,2525.69,
14301030,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301030,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301030,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301030,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301030,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301030,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301030,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301030,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301030,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301030,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301030,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301030,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301030,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301030,21:16:00,21:16:00,9673,23,,,,7320.84,
14301030,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301030,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301030,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301030,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301030,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301030,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301030,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301030,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301030,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301030,21:21:00,21:21:00,6000,33,,,,10185.06,
14301030,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301030,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301030,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301030,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301030,21:24:00,21:24:00,2860,38,,,,12433.43,
14301030,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301030,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301040,21:00:00,21:00:00,2880,1,,,1,0,
14301040,21:01:02,21:01:02,998,2,,,,508.04,0
14301040,21:02:26,21:02:26,999,3,,,,996.1,0
14301040,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301040,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301040,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301040,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301040,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301040,21:06:00,21:06:00,4654,9,,,,2525.69,
14301040,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301040,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301040,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301040,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301040,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301040,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301040,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301040,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301040,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301040,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301040,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301040,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301040,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301040,21:16:00,21:16:00,9673,23,,,,7320.84,
14301040,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301040,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301040,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301040,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301040,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301040,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301040,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301040,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301040,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301040,21:21:00,21:21:00,6000,33,,,,10185.06,
14301040,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301040,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301040,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301040,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301040,21:24:00,21:24:00,2860,38,,,,12433.43,
14301040,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301040,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301050,21:00:00,21:00:00,2880,1,,,1,0,
14301050,21:01:02,21:01:02,998,2,,,,508.04,0
14301050,21:02:26,21:02:26,999,3,,,,996.1,0
14301050,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301050,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301050,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301050,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301050,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301050,21:06:00,21:06:00,4654,9,,,,2525.69,
14301050,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301050,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301050,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301050,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301050,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301050,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301050,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301050,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301050,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301050,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301050,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301050,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301050,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301050,21:16:00,21:16:00,9673,23,,,,7320.84,
14301050,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301050,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301050,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301050,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301050,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301050,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301050,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301050,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301050,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301050,21:21:00,21:21:00,6000,33,,,,10185.06,
14301050,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301050,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301050,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301050,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301050,21:24:00,21:24:00,2860,38,,,,12433.43,
14301050,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301050,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301060,21:00:00,21:00:00,2880,1,,,1,0,
14301060,21:01:02,21:01:02,998,2,,,,508.04,0
14301060,21:02:26,21:02:26,999,3,,,,996.1,0
14301060,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301060,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301060,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301060,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301060,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301060,21:06:00,21:06:00,4654,9,,,,2525.69,
14301060,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301060,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301060,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301060,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301060,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301060,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301060,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301060,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301060,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301060,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301060,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301060,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301060,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301060,21:16:00,21:16:00,9673,23,,,,7320.84,
14301060,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301060,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301060,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301060,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301060,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301060,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301060,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301060,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301060,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301060,21:21:00,21:21:00,6000,33,,,,10185.06,
14301060,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301060,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301060,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301060,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301060,21:24:00,21:24:00,2860,38,,,,12433.43,
14301060,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301060,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301080,21:00:00,21:00:00,2880,1,,,1,0,
14301080,21:01:02,21:01:02,998,2,,,,508.04,0
14301080,21:02:26,21:02:26,999,3,,,,996.1,0
14301080,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301080,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301080,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301080,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301080,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301080,21:06:00,21:06:00,4654,9,,,,2525.69,
14301080,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301080,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301080,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301080,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301080,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301080,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301080,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301080,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301080,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301080,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301080,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301080,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301080,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301080,21:16:00,21:16:00,9673,23,,,,7320.84,
14301080,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301080,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301080,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301080,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301080,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301080,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301080,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301080,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301080,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301080,21:21:00,21:21:00,6000,33,,,,10185.06,
14301080,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301080,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301080,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301080,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301080,21:24:00,21:24:00,2860,38,,,,12433.43,
14301080,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301080,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301090,21:00:00,21:00:00,2880,1,,,1,0,
14301090,21:01:02,21:01:02,998,2,,,,508.04,0
14301090,21:02:26,21:02:26,999,3,,,,996.1,0
14301090,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301090,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301090,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301090,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301090,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301090,21:06:00,21:06:00,4654,9,,,,2525.69,
14301090,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301090,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301090,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301090,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301090,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301090,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301090,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301090,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301090,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301090,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301090,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301090,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301090,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301090,21:16:00,21:16:00,9673,23,,,,7320.84,
14301090,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301090,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301090,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301090,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301090,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301090,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301090,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301090,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301090,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301090,21:21:00,21:21:00,6000,33,,,,10185.06,
14301090,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301090,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301090,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301090,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301090,21:24:00,21:24:00,2860,38,,,,12433.43,
14301090,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301090,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301100,21:00:00,21:00:00,2880,1,,,1,0,
14301100,21:01:02,21:01:02,998,2,,,,508.04,0
14301100,21:02:26,21:02:26,999,3,,,,996.1,0
14301100,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301100,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301100,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301100,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301100,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301100,21:06:00,21:06:00,4654,9,,,,2525.69,
14301100,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301100,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301100,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301100,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301100,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301100,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301100,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301100,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301100,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301100,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301100,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301100,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301100,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301100,21:16:00,21:16:00,9673,23,,,,7320.84,
14301100,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301100,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301100,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301100,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301100,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301100,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301100,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301100,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301100,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301100,21:21:00,21:21:00,6000,33,,,,10185.06,
14301100,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301100,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301100,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301100,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301100,21:24:00,21:24:00,2860,38,,,,12433.43,
14301100,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301100,21:31:00,21:31:00,2862,40,,1,,13202.26,
14301130,21:00:00,21:00:00,2880,1,,,1,0,
14301130,21:01:02,21:01:02,998,2,,,,508.04,0
14301130,21:02:26,21:02:26,999,3,,,,996.1,0
14301130,21:03:13,21:03:13,9530,4,,,,1311.28,0
14301130,21:03:32,21:03:32,7262,5,,,,1453.9,0
14301130,21:04:10,21:04:10,4795,6,,,,1747.09,0
14301130,21:04:50,21:04:50,4796,7,,,,2011.95,0
14301130,21:05:25,21:05:25,4653,8,,,,2250.29,0
14301130,21:06:00,21:06:00,4654,9,,,,2525.69,
14301130,21:06:16,21:06:16,6001,10,,,,2671.76,0
14301130,21:07:05,21:07:05,4733,11,,,,3025.72,0
14301130,21:07:48,21:07:48,6950,12,,,,3335.56,0
14301130,21:08:03,21:08:03,2742,13,,,,3468.68,0
14301130,21:08:21,21:08:21,2743,14,,,,3624.86,0
14301130,21:08:58,21:08:58,2744,15,,,,3852.95,0
14301130,21:09:55,21:09:55,2749,16,,,,4462.59,0
14301130,21:10:47,21:10:47,9802,17,,,,4791.96,0
14301130,21:11:16,21:11:16,9810,18,,,,5099.87,0
14301130,21:12:37,21:12:37,10674,19,,,,5512.54,0
14301130,21:13:09,21:13:09,10824,20,,,,5833.45,0
14301130,21:13:53,21:13:53,10826,21,,,,6308.76,0
14301130,21:15:11,21:15:11,8628,22,,,,6761.57,0
14301130,21:16:00,21:16:00,9673,23,,,,7320.84,
14301130,21:16:29,21:16:29,4055,24,,,,7615.09,0
14301130,21:16:45,21:16:45,9672,25,,,,7755.57,0
14301130,21:17:18,21:17:18,4057,26,,,,8065.77,0
14301130,21:17:57,21:17:57,4058,27,,,,8483.34,0
14301130,21:18:38,21:18:38,4059,28,,,,8969.06,0
14301130,21:19:14,21:19:14,4060,29,,,,9215.28,0
14301130,21:19:32,21:19:32,4061,30,,,,9361.39,0
14301130,21:20:01,21:20:01,5998,31,,,,9679.13,0
14301130,21:20:21,21:20:21,5999,32,,,,9866.96,0
14301130,21:21:00,21:21:00,6000,33,,,,10185.06,
14301130,21:21:23,21:21:23,2863,34,,,,10473.73,0
14301130,21:22:23,21:22:23,10369,35,,,,11145.45,0
14301130,21:22:56,21:22:56,8026,36,,,,11622.38,0
14301130,21:23:16,21:23:16,10671,37,,,,11879.5,0
14301130,21:24:00,21:24:00,2860,38,,,,12433.43,
14301130,21:27:02,21:27:02,2861,39,,,,12771.76,0
14301130,21:31:00,21:31:00,2862,40,,1,,13202.26,
1469010,18:00:00,18:00:00,2880,1,,,1,0,
1469010,18:00:52,18:00:52,998,2,,,,508.04,0
1469010,18:02:01,18:02:01,999,3,,,,996.1,0
1469010,18:02:40,18:02:40,9530,4,,,,1311.28,0
1469010,18:02:56,18:02:56,7262,5,,,,1453.9,0
1469010,18:03:28,18:03:28,4795,6,,,,1747.09,0
1469010,18:04:02,18:04:02,4796,7,,,,2011.95,0
1469010,18:04:31,18:04:31,4653,8,,,,2250.29,0
1469010,18:05:00,18:05:00,4654,9,,,,2525.69,
1469010,18:05:14,18:05:14,6001,10,,,,2671.76,0
1469010,18:05:59,18:05:59,4733,11,,,,3025.72,0
1469010,18:06:37,18:06:37,6950,12,,,,3335.56,0
1469010,18:06:50,18:06:50,2742,13,,,,3468.68,0
1469010,18:07:07,18:07:07,2743,14,,,,3624.86,0
1469010,18:07:40,18:07:40,2744,15,,,,3852.95,0
1469010,18:08:31,18:08:31,2749,16,,,,4462.59,0
1469010,18:09:18,18:09:18,9802,17,,,,4791.96,0
1469010,18:09:44,18:09:44,9810,18,,,,5099.87,0
1469010,18:10:57,18:10:57,10674,19,,,,5512.54,0
1469010,18:11:26,18:11:26,10824,20,,,,5833.45,0
1469010,18:12:05,18:12:05,10826,21,,,,6308.76,0
1469010,18:13:16,18:13:16,8628,22,,,,6761.57,0
1469010,18:14:00,18:14:00,9673,23,,,,7320.84,
1469010,18:14:29,18:14:29,4055,24,,,,7615.09,0
1469010,18:14:45,18:14:45,9672,25,,,,7755.57,0
1469010,18:15:18,18:15:18,4057,26,,,,8065.77,0
1469010,18:15:57,18:15:57,4058,27,,,,8483.34,0
1469010,18:16:38,18:16:38,4059,28,,,,8969.06,0
1469010,18:17:14,18:17:14,4060,29,,,,9215.28,0
1469010,18:17:32,18:17:32,4061,30,,,,9361.39,0
1469010,18:18:01,18:18:01,5998,31,,,,9679.13,0
1469010,18:18:21,18:18:21,5999,32,,,,9866.96,0
1469010,18:19:00,18:19:00,6000,33,,,,10185.06,
1469010,18:19:23,18:19:23,2863,34,,,,10473.73,0
1469010,18:20:23,18:20:23,10369,35,,,,11145.45,0
1469010,18:20:56,18:20:56,8026,36,,,,11622.38,0
1469010,18:21:16,18:21:16,10671,37,,,,11879.5,0
1469010,18:22:00,18:22:00,2860,38,,,,12433.43,
1469010,18:22:26,18:22:26,2861,39,,,,12771.76,0
1469010,18:23:00,18:23:00,2862,40,,1,,13202.26,
1469120,18:00:00,18:00:00,2880,1,,,1,0,
1469120,18:00:52,18:00:52,998,2,,,,508.04,0
1469120,18:02:01,18:02:01,999,3,,,,996.1,0
1469120,18:02:40,18:02:40,9530,4,,,,1311.28,0
1469120,18:02:56,18:02:56,7262,5,,,,1453.9,0
1469120,18:03:28,18:03:28,4795,6,,,,1747.09,0
1469120,18:04:02,18:04:02,4796,7,,,,2011.95,0
1469120,18:04:31,18:04:31,4653,8,,,,2250.29,0
1469120,18:05:00,18:05:00,4654,9,,,,2525.69,
1469120,18:05:14,18:05:14,6001,10,,,,2671.76,0
1469120,18:05:59,18:05:59,4733,11,,,,3025.72,0
1469120,18:06:37,18:06:37,6950,12,,,,3335.56,0
1469120,18:06:50,18:06:50,2742,13,,,,3468.68,0
1469120,18:07:07,18:07:07,2743,14,,,,3624.86,0
1469120,18:07:40,18:07:40,2744,15,,,,3852.95,0
1469120,18:08:31,18:08:31,2749,16,,,,4462.59,0
1469120,18:09:18,18:09:18,9802,17,,,,4791.96,0
1469120,18:09:44,18:09:44,9810,18,,,,5099.87,0
1469120,18:10:57,18:10:57,10674,19,,,,5512.54,0
1469120,18:11:26,18:11:26,10824,20,,,,5833.45,0
1469120,18:12:05,18:12:05,10826,21,,,,6308.76,0
1469120,18:13:16,18:13:16,8628,22,,,,6761.57,0
1469120,18:14:00,18:14:00,9673,23,,,,7320.84,
1469120,18:14:29,18:14:29,4055,24,,,,7615.09,0
1469120,18:14:45,18:14:45,9672,25,,,,7755.57,0
1469120,18:15:18,18:15:18,4057,26,,,,8065.77,0
1469120,18:15:57,18:15:57,4058,27,,,,8483.34,0
1469120,18:16:38,18:16:38,4059,28,,,,8969.06,0
1469120,18:17:14,18:17:14,4060,29,,,,9215.28,0
1469120,18:17:32,18:17:32,4061,30,,,,9361.39,0
1469120,18:18:01,18:18:01,5998,31,,,,9679.13,0
1469120,18:18:21,18:18:21,5999,32,,,,9866.96,0
1469120,18:19:00,18:19:00,6000,33,,,,10185.06,
1469120,18:19:23,18:19:23,2863,34,,,,10473.73,0
1469120,18:20:23,18:20:23,10369,35,,,,11145.45,0
1469120,18:20:56,18:20:56,8026,36,,,,11622.38,0
1469120,18:21:16,18:21:16,10671,37,,,,11879.5,0
1469120,18:22:00,18:22:00,2860,38,,,,12433.43,
1469120,18:22:26,18:22:26,2861,39,,,,12771.76,0
1469120,18:23:00,18:23:00,2862,40,,1,,13202.26,
1469140,18:00:00,18:00:00,2880,1,,,1,0,
1469140,18:00:52,18:00:52,998,2,,,,508.04,0
1469140,18:02:01,18:02:01,999,3,,,,996.1,0
1469140,18:02:40,18:02:40,9530,4,,,,1311.28,0
1469140,18:02:56,18:02:56,7262,5,,,,1453.9,0
1469140,18:03:28,18:03:28,4795,6,,,,1747.09,0
1469140,18:04:02,18:04:02,4796,7,,,,2011.95,0
1469140,18:04:31,18:04:31,4653,8,,,,2250.29,0
1469140,18:05:00,18:05:00,4654,9,,,,2525.69,
1469140,18:05:14,18:05:14,6001,10,,,,2671.76,0
1469140,18:05:59,18:05:59,4733,11,,,,3025.72,0
1469140,18:06:37,18:06:37,6950,12,,,,3335.56,0
1469140,18:06:50,18:06:50,2742,13,,,,3468.68,0
1469140,18:07:07,18:07:07,2743,14,,,,3624.86,0
1469140,18:07:40,18:07:40,2744,15,,,,3852.95,0
1469140,18:08:31,18:08:31,2749,16,,,,4462.59,0
1469140,18:09:18,18:09:18,9802,17,,,,4791.96,0
1469140,18:09:44,18:09:44,9810,18,,,,5099.87,0
1469140,18:10:57,18:10:57,10674,19,,,,5512.54,0
1469140,18:11:26,18:11:26,10824,20,,,,5833.45,0
1469140,18:12:05,18:12:05,10826,21,,,,6308.76,0
1469140,18:13:16,18:13:16,8628,22,,,,6761.57,0
1469140,18:14:00,18:14:00,9673,23,,,,7320.84,
1469140,18:14:29,18:14:29,4055,24,,,,7615.09,0
1469140,18:14:45,18:14:45,9672,25,,,,7755.57,0
1469140,18:15:18,18:15:18,4057,26,,,,8065.77,0
1469140,18:15:57,18:15:57,4058,27,,,,8483.34,0
1469140,18:16:38,18:16:38,4059,28,,,,8969.06,0
1469140,18:17:14,18:17:14,4060,29,,,,9215.28,0
1469140,18:17:32,18:17:32,4061,30,,,,9361.39,0
1469140,18:18:01,18:18:01,5998,31,,,,9679.13,0
1469140,18:18:21,18:18:21,5999,32,,,,9866.96,0
1469140,18:19:00,18:19:00,6000,33,,,,10185.06,
1469140,18:19:23,18:19:23,2863,34,,,,10473.73,0
1469140,18:20:23,18:20:23,10369,35,,,,11145.45,0
1469140,18:20:56,18:20:56,8026,36,,,,11622.38,0
1469140,18:21:16,18:21:16,10671,37,,,,11879.5,0
1469140,18:22:00,18:22:00,2860,38,,,,12433.43,
1469140,18:22:26,18:22:26,2861,39,,,,12771.76,0
1469140,18:23:00,18:23:00,2862,40,,1,,13202.26,
14809010,09:00:00,09:00:00,2880,1,,,1,0,
14809010,09:00:52,09:00:52,998,2,,,,508.04,0
14809010,09:02:01,09:02:01,999,3,,,,996.1,0
14809010,09:02:40,09:02:40,9530,4,,,,1311.28,0
14809010,09:02:56,09:02:56,7262,5,,,,1453.9,0
14809010,09:03:28,09:03:28,4795,6,,,,1747.09,0
14809010,09:04:02,09:04:02,4796,7,,,,2011.95,0
14809010,09:04:31,09:04:31,4653,8,,,,2250.29,0
14809010,09:05:00,09:05:00,4654,9,,,,2525.69,
14809010,09:05:14,09:05:14,6001,10,,,,2671.76,0
14809010,09:05:59,09:05:59,4733,11,,,,3025.72,0
14809010,09:06:37,09:06:37,6950,12,,,,3335.56,0
14809010,09:06:50,09:06:50,2742,13,,,,3468.68,0
14809010,09:07:07,09:07:07,2743,14,,,,3624.86,0
14809010,09:07:40,09:07:40,2744,15,,,,3852.95,0
14809010,09:08:31,09:08:31,2749,16,,,,4462.59,0
14809010,09:09:18,09:09:18,9802,17,,,,4791.96,0
14809010,09:09:44,09:09:44,9810,18,,,,5099.87,0
14809010,09:10:57,09:10:57,10674,19,,,,5512.54,0
14809010,09:11:26,09:11:26,10824,20,,,,5833.45,0
14809010,09:12:05,09:12:05,10826,21,,,,6308.76,0
14809010,09:13:16,09:13:16,8628,22,,,,6761.57,0
14809010,09:14:00,09:14:00,9673,23,,,,7320.84,
14809010,09:14:29,09:14:29,4055,24,,,,7615.09,0
14809010,09:14:45,09:14:45,9672,25,,,,7755.57,0
14809010,09:15:18,09:15:18,4057,26,,,,8065.77,0
14809010,09:15:57,09:15:57,4058,27,,,,8483.34,0
14809010,09:16:38,09:16:38,4059,28,,,,8969.06,0
14809010,09:17:14,09:17:14,4060,29,,,,9215.28,0
14809010,09:17:32,09:17:32,4061,30,,,,9361.39,0
14809010,09:18:01,09:18:01,5998,31,,,,9679.13,0
14809010,09:18:21,09:18:21,5999,32,,,,9866.96,0
14809010,09:19:00,09:19:00,6000,33,,,,10185.06,
14809010,09:19:23,09:19:23,2863,34,,,,10473.73,0
14809010,09:20:23,09:20:23,10369,35,,,,11145.45,0
14809010,09:20:56,09:20:56,8026,36,,,,11622.38,0
14809010,09:21:16,09:21:16,10671,37,,,,11879.5,0
14809010,09:22:00,09:22:00,2860,38,,,,12433.43,
14809010,09:22:26,09:22:26,2861,39,,,,12771.76,0
14809010,09:23:00,09:23:00,2862,40,,1,,13202.26,
14809120,09:00:00,09:00:00,2880,1,,,1,0,
14809120,09:00:52,09:00:52,998,2,,,,508.04,0
14809120,09:02:01,09:02:01,999,3,,,,996.1,0
14809120,09:02:40,09:02:40,9530,4,,,,1311.28,0
14809120,09:02:56,09:02:56,7262,5,,,,1453.9,0
14809120,09:03:28,09:03:28,4795,6,,,,1747.09,0
14809120,09:04:02,09:04:02,4796,7,,,,2011.95,0
14809120,09:04:31,09:04:31,4653,8,,,,2250.29,0
14809120,09:05:00,09:05:00,4654,9,,,,2525.69,
14809120,09:05:14,09:05:14,6001,10,,,,2671.76,0
14809120,09:05:59,09:05:59,4733,11,,,,3025.72,0
14809120,09:06:37,09:06:37,6950,12,,,,3335.56,0
14809120,09:06:50,09:06:50,2742,13,,,,3468.68,0
14809120,09:07:07,09:07:07,2743,14,,,,3624.86,0
14809120,09:07:40,09:07:40,2744,15,,,,3852.95,0
14809120,09:08:31,09:08:31,2749,16,,,,4462.59,0
14809120,09:09:18,09:09:18,9802,17,,,,4791.96,0
14809120,09:09:44,09:09:44,9810,18,,,,5099.87,0
14809120,09:10:57,09:10:57,10674,19,,,,5512.54,0
14809120,09:11:26,09:11:26,10824,20,,,,5833.45,0
14809120,09:12:05,09:12:05,10826,21,,,,6308.76,0
14809120,09:13:16,09:13:16,8628,22,,,,6761.57,0
14809120,09:14:00,09:14:00,9673,23,,,,7320.84,
14809120,09:14:29,09:14:29,4055,24,,,,7615.09,0
14809120,09:14:45,09:14:45,9672,25,,,,7755.57,0
14809120,09:15:18,09:15:18,4057,26,,,,8065.77,0
14809120,09:15:57,09:15:57,4058,27,,,,8483.34,0
14809120,09:16:38,09:16:38,4059,28,,,,8969.06,0
14809120,09:17:14,09:17:14,4060,29,,,,9215.28,0
14809120,09:17:32,09:17:32,4061,30,,,,9361.39,0
14809120,09:18:01,09:18:01,5998,31,,,,9679.13,0
14809120,09:18:21,09:18:21,5999,32,,,,9866.96,0
14809120,09:19:00,09:19:00,6000,33,,,,10185.06,
14809120,09:19:23,09:19:23,2863,34,,,,10473.73,0
14809120,09:20:23,09:20:23,10369,35,,,,11145.45,0
14809120,09:20:56,09:20:56,8026,36,,,,11622.38,0
14809120,09:21:16,09:21:16,10671,37,,,,11879.5,0
14809120,09:22:00,09:22:00,2860,38,,,,12433.43,
14809120,09:22:26,09:22:26,2861,39,,,,12771.76,0
14809120,09:23:00,09:23:00,2862,40,,1,,13202.26,
14809140,09:00:00,09:00:00,2880,1,,,1,0,
14809140,09:00:52,09:00:52,998,2,,,,508.04,0
14809140,09:02:01,09:02:01,999,3,,,,996.1,0
14809140,09:02:40,09:02:40,9530,4,,,,1311.28,0
14809140,09:02:56,09:02:56,7262,5,,,,1453.9,0
14809140,09:03:28,09:03:28,4795,6,,,,1747.09,0
14809140,09:04:02,09:04:02,4796,7,,,,2011.95,0
14809140,09:04:31,09:04:31,4653,8,,,,2250.29,0
14809140,09:05:00,09:05:00,4654,9,,,,2525.69,
14809140,09:05:14,09:05:14,6001,10,,,,2671.76,0
14809140,09:05:59,09:05:59,4733,11,,,,3025.72,0
14809140,09:06:37,09:06:37,6950,12,,,,3335.56,0
14809140,09:06:50,09:06:50,2742,13,,,,3468.68,0
14809140,09:07:07,09:07:07,2743,14,,,,3624.86,0
14809140,09:07:40,09:07:40,2744,15,,,,3852.95,0
14809140,09:08:31,09:08:31,2749,16,,,,4462.59,0
14809140,09:09:18,09:09:18,9802,17,,,,4791.96,0
14809140,09:09:44,09:09:44,9810,18,,,,5099.87,0
14809140,09:10:57,09:10:57,10674,19,,,,5512.54,0
14809140,09:11:26,09:11:26,10824,20,,,,5833.45,0
14809140,09:12:05,09:12:05,10826,21,,,,6308.76,0
14809140,09:13:16,09:13:16,8628,22,,,,6761.57,0
14809140,09:14:00,09:14:00,9673,23,,,,7320.84,
14809140,09:14:29,09:14:29,4055,24,,,,7615.09,0
14809140,09:14:45,09:14:45,9672,25,,,,7755.57,0
14809140,09:15:18,09:15:18,4057,26,,,,8065.77,0
14809140,09:15:57,09:15:57,4058,27,,,,8483.34,0
14809140,09:16:38,09:16:38,4059,28,,,,8969.06,0
14809140,09:17:14,09:17:14,4060,29,,,,9215.28,0
14809140,09:17:32,09:17:32,4061,30,,,,9361.39,0
14809140,09:18:01,09:18:01,5998,31,,,,9679.13,0
14809140,09:18:21,09:18:21,5999,32,,,,9866.96,0
14809140,09:19:00,09:19:00,6000,33,,,,10185.06,
14809140,09:19:23,09:19:23,2863,34,,,,10473.73,0
14809140,09:20:23,09:20:23,10369,35,,,,11145.45,0
14809140,09:20:56,09:20:56,8026,36,,,,11622.38,0
14809140,09:21:16,09:21:16,10671,37,,,,11879.5,0
14809140,09:22:00,09:22:00,2860,38,,,,12433.43,
14809140,09:22:26,09:22:26,2861,39,,,,12771.76,0
14809140,09:23:00,09:23:00,2862,40,,1,,13202.26,
14857020,22:00:00,22:00:00,2880,1,,,1,0,
14857020,22:01:02,22:01:02,998,2,,,,508.04,0
14857020,22:02:26,22:02:26,999,3,,,,996.1,0
14857020,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857020,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857020,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857020,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857020,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857020,22:06:00,22:06:00,4654,9,,,,2525.69,
14857020,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857020,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857020,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857020,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857020,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857020,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857020,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857020,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857020,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857020,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857020,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857020,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857020,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857020,22:16:00,22:16:00,9673,23,,,,7320.84,
14857020,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857020,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857020,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857020,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857020,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857020,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857020,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857020,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857020,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857020,22:21:00,22:21:00,6000,33,,,,10185.06,
14857020,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857020,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857020,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857020,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857020,22:24:00,22:24:00,2860,38,,,,12433.43,
14857020,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857020,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857030,22:00:00,22:00:00,2880,1,,,1,0,
14857030,22:01:02,22:01:02,998,2,,,,508.04,0
14857030,22:02:26,22:02:26,999,3,,,,996.1,0
14857030,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857030,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857030,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857030,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857030,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857030,22:06:00,22:06:00,4654,9,,,,2525.69,
14857030,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857030,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857030,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857030,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857030,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857030,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857030,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857030,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857030,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857030,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857030,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857030,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857030,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857030,22:16:00,22:16:00,9673,23,,,,7320.84,
14857030,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857030,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857030,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857030,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857030,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857030,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857030,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857030,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857030,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857030,22:21:00,22:21:00,6000,33,,,,10185.06,
14857030,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857030,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857030,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857030,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857030,22:24:00,22:24:00,2860,38,,,,12433.43,
14857030,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857030,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857040,22:00:00,22:00:00,2880,1,,,1,0,
14857040,22:01:02,22:01:02,998,2,,,,508.04,0
14857040,22:02:26,22:02:26,999,3,,,,996.1,0
14857040,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857040,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857040,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857040,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857040,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857040,22:06:00,22:06:00,4654,9,,,,2525.69,
14857040,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857040,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857040,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857040,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857040,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857040,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857040,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857040,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857040,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857040,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857040,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857040,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857040,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857040,22:16:00,22:16:00,9673,23,,,,7320.84,
14857040,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857040,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857040,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857040,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857040,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857040,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857040,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857040,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857040,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857040,22:21:00,22:21:00,6000,33,,,,10185.06,
14857040,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857040,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857040,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857040,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857040,22:24:00,22:24:00,2860,38,,,,12433.43,
14857040,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857040,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857050,22:00:00,22:00:00,2880,1,,,1,0,
14857050,22:01:02,22:01:02,998,2,,,,508.04,0
14857050,22:02:26,22:02:26,999,3,,,,996.1,0
14857050,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857050,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857050,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857050,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857050,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857050,22:06:00,22:06:00,4654,9,,,,2525.69,
14857050,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857050,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857050,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857050,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857050,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857050,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857050,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857050,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857050,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857050,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857050,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857050,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857050,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857050,22:16:00,22:16:00,9673,23,,,,7320.84,
14857050,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857050,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857050,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857050,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857050,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857050,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857050,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857050,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857050,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857050,22:21:00,22:21:00,6000,33,,,,10185.06,
14857050,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857050,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857050,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857050,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857050,22:24:00,22:24:00,2860,38,,,,12433.43,
14857050,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857050,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857060,22:00:00,22:00:00,2880,1,,,1,0,
14857060,22:01:02,22:01:02,998,2,,,,508.04,0
14857060,22:02:26,22:02:26,999,3,,,,996.1,0
14857060,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857060,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857060,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857060,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857060,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857060,22:06:00,22:06:00,4654,9,,,,2525.69,
14857060,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857060,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857060,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857060,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857060,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857060,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857060,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857060,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857060,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857060,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857060,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857060,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857060,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857060,22:16:00,22:16:00,9673,23,,,,7320.84,
14857060,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857060,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857060,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857060,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857060,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857060,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857060,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857060,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857060,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857060,22:21:00,22:21:00,6000,33,,,,10185.06,
14857060,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857060,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857060,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857060,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857060,22:24:00,22:24:00,2860,38,,,,12433.43,
14857060,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857060,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857080,22:00:00,22:00:00,2880,1,,,1,0,
14857080,22:01:02,22:01:02,998,2,,,,508.04,0
14857080,22:02:26,22:02:26,999,3,,,,996.1,0
14857080,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857080,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857080,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857080,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857080,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857080,22:06:00,22:06:00,4654,9,,,,2525.69,
14857080,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857080,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857080,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857080,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857080,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857080,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857080,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857080,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857080,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857080,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857080,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857080,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857080,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857080,22:16:00,22:16:00,9673,23,,,,7320.84,
14857080,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857080,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857080,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857080,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857080,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857080,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857080,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857080,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857080,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857080,22:21:00,22:21:00,6000,33,,,,10185.06,
14857080,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857080,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857080,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857080,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857080,22:24:00,22:24:00,2860,38,,,,12433.43,
14857080,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857080,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857090,22:00:00,22:00:00,2880,1,,,1,0,
14857090,22:01:02,22:01:02,998,2,,,,508.04,0
14857090,22:02:26,22:02:26,999,3,,,,996.1,0
14857090,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857090,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857090,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857090,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857090,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857090,22:06:00,22:06:00,4654,9,,,,2525.69,
14857090,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857090,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857090,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857090,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857090,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857090,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857090,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857090,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857090,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857090,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857090,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857090,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857090,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857090,22:16:00,22:16:00,9673,23,,,,7320.84,
14857090,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857090,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857090,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857090,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857090,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857090,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857090,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857090,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857090,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857090,22:21:00,22:21:00,6000,33,,,,10185.06,
14857090,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857090,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857090,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857090,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857090,22:24:00,22:24:00,2860,38,,,,12433.43,
14857090,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857090,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857100,22:00:00,22:00:00,2880,1,,,1,0,
14857100,22:01:02,22:01:02,998,2,,,,508.04,0
14857100,22:02:26,22:02:26,999,3,,,,996.1,0
14857100,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857100,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857100,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857100,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857100,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857100,22:06:00,22:06:00,4654,9,,,,2525.69,
14857100,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857100,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857100,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857100,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857100,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857100,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857100,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857100,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857100,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857100,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857100,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857100,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857100,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857100,22:16:00,22:16:00,9673,23,,,,7320.84,
14857100,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857100,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857100,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857100,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857100,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857100,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857100,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857100,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857100,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857100,22:21:00,22:21:00,6000,33,,,,10185.06,
14857100,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857100,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857100,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857100,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857100,22:24:00,22:24:00,2860,38,,,,12433.43,
14857100,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857100,22:31:00,22:31:00,2862,40,,1,,13202.26,
14857130,22:00:00,22:00:00,2880,1,,,1,0,
14857130,22:01:02,22:01:02,998,2,,,,508.04,0
14857130,22:02:26,22:02:26,999,3,,,,996.1,0
14857130,22:03:13,22:03:13,9530,4,,,,1311.28,0
14857130,22:03:32,22:03:32,7262,5,,,,1453.9,0
14857130,22:04:10,22:04:10,4795,6,,,,1747.09,0
14857130,22:04:50,22:04:50,4796,7,,,,2011.95,0
14857130,22:05:25,22:05:25,4653,8,,,,2250.29,0
14857130,22:06:00,22:06:00,4654,9,,,,2525.69,
14857130,22:06:16,22:06:16,6001,10,,,,2671.76,0
14857130,22:07:05,22:07:05,4733,11,,,,3025.72,0
14857130,22:07:48,22:07:48,6950,12,,,,3335.56,0
14857130,22:08:03,22:08:03,2742,13,,,,3468.68,0
14857130,22:08:21,22:08:21,2743,14,,,,3624.86,0
14857130,22:08:58,22:08:58,2744,15,,,,3852.95,0
14857130,22:09:55,22:09:55,2749,16,,,,4462.59,0
14857130,22:10:47,22:10:47,9802,17,,,,4791.96,0
14857130,22:11:16,22:11:16,9810,18,,,,5099.87,0
14857130,22:12:37,22:12:37,10674,19,,,,5512.54,0
14857130,22:13:09,22:13:09,10824,20,,,,5833.45,0
14857130,22:13:53,22:13:53,10826,21,,,,6308.76,0
14857130,22:15:11,22:15:11,8628,22,,,,6761.57,0
14857130,22:16:00,22:16:00,9673,23,,,,7320.84,
14857130,22:16:29,22:16:29,4055,24,,,,7615.09,0
14857130,22:16:45,22:16:45,9672,25,,,,7755.57,0
14857130,22:17:18,22:17:18,4057,26,,,,8065.77,0
14857130,22:17:57,22:17:57,4058,27,,,,8483.34,0
14857130,22:18:38,22:18:38,4059,28,,,,8969.06,0
14857130,22:19:14,22:19:14,4060,29,,,,9215.28,0
14857130,22:19:32,22:19:32,4061,30,,,,9361.39,0
14857130,22:20:01,22:20:01,5998,31,,,,9679.13,0
14857130,22:20:21,22:20:21,5999,32,,,,9866.96,0
14857130,22:21:00,22:21:00,6000,33,,,,10185.06,
14857130,22:21:23,22:21:23,2863,34,,,,10473.73,0
14857130,22:22:23,22:22:23,10369,35,,,,11145.45,0
14857130,22:22:56,22:22:56,8026,36,,,,11622.38,0
14857130,22:23:16,22:23:16,10671,37,,,,11879.5,0
14857130,22:24:00,22:24:00,2860,38,,,,12433.43,
14857130,22:27:02,22:27:02,2861,39,,,,12771.76,0
14857130,22:31:00,22:31:00,2862,40,,1,,13202.26,
14924020,06:00:00,06:00:00,2880,1,,,1,0,
14924020,06:01:02,06:01:02,998,2,,,,508.04,0
14924020,06:02:26,06:02:26,999,3,,,,996.1,0
14924020,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924020,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924020,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924020,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924020,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924020,06:06:00,06:06:00,4654,9,,,,2525.69,
14924020,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924020,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924020,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924020,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924020,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924020,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924020,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924020,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924020,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924020,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924020,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924020,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924020,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924020,06:16:00,06:16:00,9673,23,,,,7320.84,
14924020,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924020,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924020,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924020,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924020,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924020,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924020,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924020,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924020,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924020,06:21:00,06:21:00,6000,33,,,,10185.06,
14924020,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924020,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924020,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924020,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924020,06:25:00,06:25:00,2860,38,,,,12433.43,
14924020,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924020,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924030,06:00:00,06:00:00,2880,1,,,1,0,
14924030,06:01:02,06:01:02,998,2,,,,508.04,0
14924030,06:02:26,06:02:26,999,3,,,,996.1,0
14924030,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924030,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924030,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924030,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924030,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924030,06:06:00,06:06:00,4654,9,,,,2525.69,
14924030,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924030,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924030,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924030,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924030,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924030,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924030,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924030,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924030,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924030,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924030,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924030,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924030,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924030,06:16:00,06:16:00,9673,23,,,,7320.84,
14924030,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924030,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924030,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924030,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924030,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924030,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924030,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924030,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924030,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924030,06:21:00,06:21:00,6000,33,,,,10185.06,
14924030,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924030,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924030,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924030,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924030,06:25:00,06:25:00,2860,38,,,,12433.43,
14924030,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924030,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924040,06:00:00,06:00:00,2880,1,,,1,0,
14924040,06:01:02,06:01:02,998,2,,,,508.04,0
14924040,06:02:26,06:02:26,999,3,,,,996.1,0
14924040,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924040,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924040,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924040,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924040,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924040,06:06:00,06:06:00,4654,9,,,,2525.69,
14924040,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924040,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924040,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924040,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924040,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924040,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924040,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924040,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924040,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924040,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924040,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924040,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924040,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924040,06:16:00,06:16:00,9673,23,,,,7320.84,
14924040,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924040,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924040,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924040,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924040,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924040,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924040,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924040,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924040,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924040,06:21:00,06:21:00,6000,33,,,,10185.06,
14924040,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924040,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924040,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924040,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924040,06:25:00,06:25:00,2860,38,,,,12433.43,
14924040,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924040,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924050,06:00:00,06:00:00,2880,1,,,1,0,
14924050,06:01:02,06:01:02,998,2,,,,508.04,0
14924050,06:02:26,06:02:26,999,3,,,,996.1,0
14924050,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924050,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924050,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924050,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924050,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924050,06:06:00,06:06:00,4654,9,,,,2525.69,
14924050,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924050,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924050,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924050,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924050,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924050,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924050,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924050,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924050,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924050,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924050,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924050,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924050,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924050,06:16:00,06:16:00,9673,23,,,,7320.84,
14924050,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924050,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924050,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924050,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924050,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924050,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924050,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924050,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924050,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924050,06:21:00,06:21:00,6000,33,,,,10185.06,
14924050,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924050,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924050,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924050,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924050,06:25:00,06:25:00,2860,38,,,,12433.43,
14924050,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924050,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924060,06:00:00,06:00:00,2880,1,,,1,0,
14924060,06:01:02,06:01:02,998,2,,,,508.04,0
14924060,06:02:26,06:02:26,999,3,,,,996.1,0
14924060,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924060,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924060,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924060,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924060,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924060,06:06:00,06:06:00,4654,9,,,,2525.69,
14924060,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924060,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924060,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924060,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924060,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924060,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924060,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924060,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924060,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924060,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924060,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924060,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924060,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924060,06:16:00,06:16:00,9673,23,,,,7320.84,
14924060,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924060,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924060,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924060,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924060,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924060,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924060,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924060,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924060,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924060,06:21:00,06:21:00,6000,33,,,,10185.06,
14924060,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924060,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924060,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924060,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924060,06:25:00,06:25:00,2860,38,,,,12433.43,
14924060,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924060,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924080,06:00:00,06:00:00,2880,1,,,1,0,
14924080,06:01:02,06:01:02,998,2,,,,508.04,0
14924080,06:02:26,06:02:26,999,3,,,,996.1,0
14924080,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924080,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924080,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924080,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924080,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924080,06:06:00,06:06:00,4654,9,,,,2525.69,
14924080,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924080,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924080,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924080,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924080,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924080,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924080,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924080,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924080,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924080,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924080,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924080,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924080,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924080,06:16:00,06:16:00,9673,23,,,,7320.84,
14924080,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924080,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924080,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924080,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924080,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924080,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924080,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924080,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924080,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924080,06:21:00,06:21:00,6000,33,,,,10185.06,
14924080,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924080,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924080,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924080,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924080,06:25:00,06:25:00,2860,38,,,,12433.43,
14924080,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924080,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924090,06:00:00,06:00:00,2880,1,,,1,0,
14924090,06:01:02,06:01:02,998,2,,,,508.04,0
14924090,06:02:26,06:02:26,999,3,,,,996.1,0
14924090,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924090,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924090,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924090,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924090,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924090,06:06:00,06:06:00,4654,9,,,,2525.69,
14924090,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924090,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924090,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924090,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924090,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924090,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924090,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924090,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924090,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924090,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924090,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924090,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924090,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924090,06:16:00,06:16:00,9673,23,,,,7320.84,
14924090,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924090,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924090,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924090,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924090,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924090,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924090,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924090,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924090,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924090,06:21:00,06:21:00,6000,33,,,,10185.06,
14924090,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924090,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924090,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924090,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924090,06:25:00,06:25:00,2860,38,,,,12433.43,
14924090,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924090,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924100,06:00:00,06:00:00,2880,1,,,1,0,
14924100,06:01:02,06:01:02,998,2,,,,508.04,0
14924100,06:02:26,06:02:26,999,3,,,,996.1,0
14924100,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924100,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924100,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924100,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924100,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924100,06:06:00,06:06:00,4654,9,,,,2525.69,
14924100,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924100,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924100,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924100,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924100,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924100,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924100,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924100,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924100,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924100,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924100,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924100,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924100,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924100,06:16:00,06:16:00,9673,23,,,,7320.84,
14924100,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924100,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924100,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924100,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924100,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924100,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924100,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924100,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924100,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924100,06:21:00,06:21:00,6000,33,,,,10185.06,
14924100,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924100,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924100,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924100,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924100,06:25:00,06:25:00,2860,38,,,,12433.43,
14924100,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924100,06:32:00,06:32:00,2862,40,,1,,13202.26,
14924130,06:00:00,06:00:00,2880,1,,,1,0,
14924130,06:01:02,06:01:02,998,2,,,,508.04,0
14924130,06:02:26,06:02:26,999,3,,,,996.1,0
14924130,06:03:13,06:03:13,9530,4,,,,1311.28,0
14924130,06:03:32,06:03:32,7262,5,,,,1453.9,0
14924130,06:04:10,06:04:10,4795,6,,,,1747.09,0
14924130,06:04:50,06:04:50,4796,7,,,,2011.95,0
14924130,06:05:25,06:05:25,4653,8,,,,2250.29,0
14924130,06:06:00,06:06:00,4654,9,,,,2525.69,
14924130,06:06:16,06:06:16,6001,10,,,,2671.76,0
14924130,06:07:05,06:07:05,4733,11,,,,3025.72,0
14924130,06:07:48,06:07:48,6950,12,,,,3335.56,0
14924130,06:08:03,06:08:03,2742,13,,,,3468.68,0
14924130,06:08:21,06:08:21,2743,14,,,,3624.86,0
14924130,06:08:58,06:08:58,2744,15,,,,3852.95,0
14924130,06:09:55,06:09:55,2749,16,,,,4462.59,0
14924130,06:10:47,06:10:47,9802,17,,,,4791.96,0
14924130,06:11:16,06:11:16,9810,18,,,,5099.87,0
14924130,06:12:37,06:12:37,10674,19,,,,5512.54,0
14924130,06:13:09,06:13:09,10824,20,,,,5833.45,0
14924130,06:13:53,06:13:53,10826,21,,,,6308.76,0
14924130,06:15:11,06:15:11,8628,22,,,,6761.57,0
14924130,06:16:00,06:16:00,9673,23,,,,7320.84,
14924130,06:16:29,06:16:29,4055,24,,,,7615.09,0
14924130,06:16:45,06:16:45,9672,25,,,,7755.57,0
14924130,06:17:18,06:17:18,4057,26,,,,8065.77,0
14924130,06:17:57,06:17:57,4058,27,,,,8483.34,0
14924130,06:18:38,06:18:38,4059,28,,,,8969.06,0
14924130,06:19:14,06:19:14,4060,29,,,,9215.28,0
14924130,06:19:32,06:19:32,4061,30,,,,9361.39,0
14924130,06:20:01,06:20:01,5998,31,,,,9679.13,0
14924130,06:20:21,06:20:21,5999,32,,,,9866.96,0
14924130,06:21:00,06:21:00,6000,33,,,,10185.06,
14924130,06:21:31,06:21:31,2863,34,,,,10473.73,0
14924130,06:22:51,06:22:51,10369,35,,,,11145.45,0
14924130,06:23:34,06:23:34,8026,36,,,,11622.38,0
14924130,06:24:01,06:24:01,10671,37,,,,11879.5,0
14924130,06:25:00,06:25:00,2860,38,,,,12433.43,
14924130,06:28:02,06:28:02,2861,39,,,,12771.76,0
14924130,06:32:00,06:32:00,2862,40,,1,,13202.26,
14959020,13:30:00,13:30:00,2880,1,,,1,0,
14959020,13:31:13,13:31:13,998,2,,,,508.04,0
14959020,13:32:50,13:32:50,999,3,,,,996.1,0
14959020,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959020,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959020,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959020,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959020,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959020,13:37:00,13:37:00,4654,9,,,,2525.69,
14959020,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959020,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959020,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959020,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959020,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959020,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959020,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959020,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959020,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959020,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959020,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959020,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959020,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959020,13:47:00,13:47:00,9673,23,,,,7320.84,
14959020,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959020,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959020,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959020,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959020,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959020,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959020,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959020,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959020,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959020,13:53:00,13:53:00,6000,33,,,,10185.06,
14959020,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959020,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959020,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959020,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959020,13:57:00,13:57:00,2860,38,,,,12433.43,
14959020,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959020,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959030,13:30:00,13:30:00,2880,1,,,1,0,
14959030,13:31:13,13:31:13,998,2,,,,508.04,0
14959030,13:32:50,13:32:50,999,3,,,,996.1,0
14959030,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959030,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959030,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959030,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959030,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959030,13:37:00,13:37:00,4654,9,,,,2525.69,
14959030,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959030,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959030,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959030,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959030,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959030,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959030,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959030,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959030,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959030,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959030,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959030,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959030,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959030,13:47:00,13:47:00,9673,23,,,,7320.84,
14959030,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959030,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959030,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959030,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959030,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959030,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959030,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959030,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959030,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959030,13:53:00,13:53:00,6000,33,,,,10185.06,
14959030,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959030,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959030,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959030,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959030,13:57:00,13:57:00,2860,38,,,,12433.43,
14959030,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959030,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959040,13:30:00,13:30:00,2880,1,,,1,0,
14959040,13:31:13,13:31:13,998,2,,,,508.04,0
14959040,13:32:50,13:32:50,999,3,,,,996.1,0
14959040,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959040,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959040,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959040,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959040,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959040,13:37:00,13:37:00,4654,9,,,,2525.69,
14959040,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959040,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959040,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959040,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959040,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959040,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959040,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959040,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959040,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959040,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959040,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959040,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959040,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959040,13:47:00,13:47:00,9673,23,,,,7320.84,
14959040,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959040,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959040,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959040,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959040,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959040,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959040,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959040,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959040,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959040,13:53:00,13:53:00,6000,33,,,,10185.06,
14959040,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959040,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959040,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959040,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959040,13:57:00,13:57:00,2860,38,,,,12433.43,
14959040,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959040,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959050,13:30:00,13:30:00,2880,1,,,1,0,
14959050,13:31:13,13:31:13,998,2,,,,508.04,0
14959050,13:32:50,13:32:50,999,3,,,,996.1,0
14959050,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959050,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959050,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959050,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959050,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959050,13:37:00,13:37:00,4654,9,,,,2525.69,
14959050,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959050,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959050,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959050,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959050,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959050,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959050,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959050,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959050,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959050,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959050,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959050,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959050,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959050,13:47:00,13:47:00,9673,23,,,,7320.84,
14959050,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959050,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959050,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959050,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959050,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959050,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959050,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959050,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959050,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959050,13:53:00,13:53:00,6000,33,,,,10185.06,
14959050,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959050,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959050,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959050,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959050,13:57:00,13:57:00,2860,38,,,,12433.43,
14959050,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959050,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959060,13:30:00,13:30:00,2880,1,,,1,0,
14959060,13:31:13,13:31:13,998,2,,,,508.04,0
14959060,13:32:50,13:32:50,999,3,,,,996.1,0
14959060,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959060,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959060,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959060,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959060,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959060,13:37:00,13:37:00,4654,9,,,,2525.69,
14959060,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959060,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959060,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959060,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959060,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959060,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959060,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959060,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959060,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959060,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959060,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959060,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959060,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959060,13:47:00,13:47:00,9673,23,,,,7320.84,
14959060,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959060,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959060,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959060,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959060,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959060,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959060,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959060,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959060,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959060,13:53:00,13:53:00,6000,33,,,,10185.06,
14959060,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959060,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959060,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959060,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959060,13:57:00,13:57:00,2860,38,,,,12433.43,
14959060,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959060,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959080,13:30:00,13:30:00,2880,1,,,1,0,
14959080,13:31:13,13:31:13,998,2,,,,508.04,0
14959080,13:32:50,13:32:50,999,3,,,,996.1,0
14959080,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959080,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959080,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959080,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959080,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959080,13:37:00,13:37:00,4654,9,,,,2525.69,
14959080,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959080,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959080,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959080,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959080,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959080,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959080,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959080,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959080,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959080,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959080,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959080,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959080,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959080,13:47:00,13:47:00,9673,23,,,,7320.84,
14959080,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959080,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959080,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959080,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959080,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959080,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959080,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959080,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959080,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959080,13:53:00,13:53:00,6000,33,,,,10185.06,
14959080,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959080,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959080,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959080,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959080,13:57:00,13:57:00,2860,38,,,,12433.43,
14959080,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959080,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959090,13:30:00,13:30:00,2880,1,,,1,0,
14959090,13:31:13,13:31:13,998,2,,,,508.04,0
14959090,13:32:50,13:32:50,999,3,,,,996.1,0
14959090,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959090,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959090,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959090,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959090,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959090,13:37:00,13:37:00,4654,9,,,,2525.69,
14959090,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959090,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959090,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959090,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959090,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959090,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959090,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959090,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959090,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959090,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959090,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959090,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959090,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959090,13:47:00,13:47:00,9673,23,,,,7320.84,
14959090,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959090,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959090,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959090,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959090,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959090,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959090,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959090,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959090,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959090,13:53:00,13:53:00,6000,33,,,,10185.06,
14959090,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959090,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959090,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959090,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959090,13:57:00,13:57:00,2860,38,,,,12433.43,
14959090,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959090,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959100,13:30:00,13:30:00,2880,1,,,1,0,
14959100,13:31:13,13:31:13,998,2,,,,508.04,0
14959100,13:32:50,13:32:50,999,3,,,,996.1,0
14959100,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959100,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959100,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959100,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959100,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959100,13:37:00,13:37:00,4654,9,,,,2525.69,
14959100,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959100,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959100,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959100,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959100,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959100,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959100,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959100,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959100,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959100,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959100,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959100,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959100,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959100,13:47:00,13:47:00,9673,23,,,,7320.84,
14959100,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959100,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959100,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959100,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959100,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959100,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959100,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959100,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959100,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959100,13:53:00,13:53:00,6000,33,,,,10185.06,
14959100,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959100,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959100,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959100,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959100,13:57:00,13:57:00,2860,38,,,,12433.43,
14959100,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959100,14:04:00,14:04:00,2862,40,,1,,13202.26,
14959130,13:30:00,13:30:00,2880,1,,,1,0,
14959130,13:31:13,13:31:13,998,2,,,,508.04,0
14959130,13:32:50,13:32:50,999,3,,,,996.1,0
14959130,13:33:45,13:33:45,9530,4,,,,1311.28,0
14959130,13:34:07,13:34:07,7262,5,,,,1453.9,0
14959130,13:34:52,13:34:52,4795,6,,,,1747.09,0
14959130,13:35:38,13:35:38,4796,7,,,,2011.95,0
14959130,13:36:19,13:36:19,4653,8,,,,2250.29,0
14959130,13:37:00,13:37:00,4654,9,,,,2525.69,
14959130,13:37:16,13:37:16,6001,10,,,,2671.76,0
14959130,13:38:05,13:38:05,4733,11,,,,3025.72,0
14959130,13:38:48,13:38:48,6950,12,,,,3335.56,0
14959130,13:39:03,13:39:03,2742,13,,,,3468.68,0
14959130,13:39:21,13:39:21,2743,14,,,,3624.86,0
14959130,13:39:58,13:39:58,2744,15,,,,3852.95,0
14959130,13:40:55,13:40:55,2749,16,,,,4462.59,0
14959130,13:41:47,13:41:47,9802,17,,,,4791.96,0
14959130,13:42:16,13:42:16,9810,18,,,,5099.87,0
14959130,13:43:37,13:43:37,10674,19,,,,5512.54,0
14959130,13:44:09,13:44:09,10824,20,,,,5833.45,0
14959130,13:44:53,13:44:53,10826,21,,,,6308.76,0
14959130,13:46:11,13:46:11,8628,22,,,,6761.57,0
14959130,13:47:00,13:47:00,9673,23,,,,7320.84,
14959130,13:47:35,13:47:35,4055,24,,,,7615.09,0
14959130,13:47:54,13:47:54,9672,25,,,,7755.57,0
14959130,13:48:34,13:48:34,4057,26,,,,8065.77,0
14959130,13:49:20,13:49:20,4058,27,,,,8483.34,0
14959130,13:50:10,13:50:10,4059,28,,,,8969.06,0
14959130,13:50:53,13:50:53,4060,29,,,,9215.28,0
14959130,13:51:14,13:51:14,4061,30,,,,9361.39,0
14959130,13:51:49,13:51:49,5998,31,,,,9679.13,0
14959130,13:52:13,13:52:13,5999,32,,,,9866.96,0
14959130,13:53:00,13:53:00,6000,33,,,,10185.06,
14959130,13:53:31,13:53:31,2863,34,,,,10473.73,0
14959130,13:54:51,13:54:51,10369,35,,,,11145.45,0
14959130,13:55:34,13:55:34,8026,36,,,,11622.38,0
14959130,13:56:01,13:56:01,10671,37,,,,11879.5,0
14959130,13:57:00,13:57:00,2860,38,,,,12433.43,
14959130,14:00:02,14:00:02,2861,39,,,,12771.76,0
14959130,14:04:00,14:04:00,2862,40,,1,,13202.26,
15115020,07:00:00,07:00:00,2880,1,,,1,0,
15115020,07:01:02,07:01:02,998,2,,,,508.04,0
15115020,07:02:26,07:02:26,999,3,,,,996.1,0
15115020,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115020,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115020,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115020,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115020,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115020,07:06:00,07:06:00,4654,9,,,,2525.69,
15115020,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115020,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115020,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115020,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115020,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115020,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115020,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115020,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115020,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115020,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115020,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115020,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115020,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115020,07:16:00,07:16:00,9673,23,,,,7320.84,
15115020,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115020,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115020,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115020,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115020,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115020,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115020,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115020,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115020,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115020,07:23:00,07:23:00,6000,33,,,,10185.06,
15115020,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115020,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115020,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115020,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115020,07:27:00,07:27:00,2860,38,,,,12433.43,
15115020,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115020,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115030,07:00:00,07:00:00,2880,1,,,1,0,
15115030,07:01:02,07:01:02,998,2,,,,508.04,0
15115030,07:02:26,07:02:26,999,3,,,,996.1,0
15115030,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115030,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115030,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115030,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115030,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115030,07:06:00,07:06:00,4654,9,,,,2525.69,
15115030,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115030,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115030,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115030,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115030,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115030,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115030,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115030,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115030,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115030,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115030,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115030,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115030,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115030,07:16:00,07:16:00,9673,23,,,,7320.84,
15115030,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115030,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115030,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115030,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115030,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115030,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115030,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115030,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115030,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115030,07:23:00,07:23:00,6000,33,,,,10185.06,
15115030,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115030,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115030,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115030,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115030,07:27:00,07:27:00,2860,38,,,,12433.43,
15115030,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115030,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115040,07:00:00,07:00:00,2880,1,,,1,0,
15115040,07:01:02,07:01:02,998,2,,,,508.04,0
15115040,07:02:26,07:02:26,999,3,,,,996.1,0
15115040,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115040,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115040,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115040,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115040,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115040,07:06:00,07:06:00,4654,9,,,,2525.69,
15115040,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115040,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115040,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115040,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115040,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115040,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115040,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115040,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115040,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115040,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115040,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115040,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115040,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115040,07:16:00,07:16:00,9673,23,,,,7320.84,
15115040,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115040,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115040,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115040,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115040,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115040,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115040,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115040,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115040,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115040,07:23:00,07:23:00,6000,33,,,,10185.06,
15115040,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115040,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115040,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115040,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115040,07:27:00,07:27:00,2860,38,,,,12433.43,
15115040,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115040,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115050,07:00:00,07:00:00,2880,1,,,1,0,
15115050,07:01:02,07:01:02,998,2,,,,508.04,0
15115050,07:02:26,07:02:26,999,3,,,,996.1,0
15115050,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115050,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115050,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115050,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115050,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115050,07:06:00,07:06:00,4654,9,,,,2525.69,
15115050,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115050,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115050,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115050,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115050,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115050,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115050,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115050,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115050,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115050,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115050,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115050,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115050,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115050,07:16:00,07:16:00,9673,23,,,,7320.84,
15115050,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115050,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115050,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115050,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115050,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115050,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115050,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115050,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115050,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115050,07:23:00,07:23:00,6000,33,,,,10185.06,
15115050,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115050,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115050,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115050,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115050,07:27:00,07:27:00,2860,38,,,,12433.43,
15115050,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115050,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115060,07:00:00,07:00:00,2880,1,,,1,0,
15115060,07:01:02,07:01:02,998,2,,,,508.04,0
15115060,07:02:26,07:02:26,999,3,,,,996.1,0
15115060,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115060,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115060,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115060,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115060,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115060,07:06:00,07:06:00,4654,9,,,,2525.69,
15115060,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115060,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115060,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115060,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115060,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115060,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115060,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115060,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115060,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115060,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115060,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115060,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115060,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115060,07:16:00,07:16:00,9673,23,,,,7320.84,
15115060,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115060,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115060,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115060,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115060,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115060,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115060,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115060,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115060,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115060,07:23:00,07:23:00,6000,33,,,,10185.06,
15115060,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115060,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115060,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115060,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115060,07:27:00,07:27:00,2860,38,,,,12433.43,
15115060,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115060,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115080,07:00:00,07:00:00,2880,1,,,1,0,
15115080,07:01:02,07:01:02,998,2,,,,508.04,0
15115080,07:02:26,07:02:26,999,3,,,,996.1,0
15115080,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115080,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115080,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115080,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115080,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115080,07:06:00,07:06:00,4654,9,,,,2525.69,
15115080,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115080,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115080,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115080,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115080,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115080,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115080,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115080,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115080,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115080,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115080,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115080,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115080,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115080,07:16:00,07:16:00,9673,23,,,,7320.84,
15115080,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115080,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115080,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115080,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115080,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115080,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115080,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115080,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115080,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115080,07:23:00,07:23:00,6000,33,,,,10185.06,
15115080,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115080,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115080,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115080,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115080,07:27:00,07:27:00,2860,38,,,,12433.43,
15115080,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115080,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115090,07:00:00,07:00:00,2880,1,,,1,0,
15115090,07:01:02,07:01:02,998,2,,,,508.04,0
15115090,07:02:26,07:02:26,999,3,,,,996.1,0
15115090,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115090,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115090,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115090,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115090,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115090,07:06:00,07:06:00,4654,9,,,,2525.69,
15115090,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115090,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115090,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115090,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115090,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115090,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115090,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115090,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115090,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115090,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115090,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115090,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115090,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115090,07:16:00,07:16:00,9673,23,,,,7320.84,
15115090,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115090,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115090,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115090,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115090,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115090,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115090,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115090,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115090,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115090,07:23:00,07:23:00,6000,33,,,,10185.06,
15115090,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115090,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115090,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115090,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115090,07:27:00,07:27:00,2860,38,,,,12433.43,
15115090,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115090,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115100,07:00:00,07:00:00,2880,1,,,1,0,
15115100,07:01:02,07:01:02,998,2,,,,508.04,0
15115100,07:02:26,07:02:26,999,3,,,,996.1,0
15115100,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115100,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115100,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115100,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115100,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115100,07:06:00,07:06:00,4654,9,,,,2525.69,
15115100,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115100,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115100,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115100,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115100,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115100,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115100,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115100,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115100,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115100,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115100,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115100,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115100,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115100,07:16:00,07:16:00,9673,23,,,,7320.84,
15115100,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115100,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115100,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115100,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115100,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115100,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115100,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115100,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115100,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115100,07:23:00,07:23:00,6000,33,,,,10185.06,
15115100,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115100,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115100,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115100,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115100,07:27:00,07:27:00,2860,38,,,,12433.43,
15115100,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115100,07:34:00,07:34:00,2862,40,,1,,13202.26,
15115130,07:00:00,07:00:00,2880,1,,,1,0,
15115130,07:01:02,07:01:02,998,2,,,,508.04,0
15115130,07:02:26,07:02:26,999,3,,,,996.1,0
15115130,07:03:13,07:03:13,9530,4,,,,1311.28,0
15115130,07:03:32,07:03:32,7262,5,,,,1453.9,0
15115130,07:04:10,07:04:10,4795,6,,,,1747.09,0
15115130,07:04:50,07:04:50,4796,7,,,,2011.95,0
15115130,07:05:25,07:05:25,4653,8,,,,2250.29,0
15115130,07:06:00,07:06:00,4654,9,,,,2525.69,
15115130,07:06:16,07:06:16,6001,10,,,,2671.76,0
15115130,07:07:05,07:07:05,4733,11,,,,3025.72,0
15115130,07:07:48,07:07:48,6950,12,,,,3335.56,0
15115130,07:08:03,07:08:03,2742,13,,,,3468.68,0
15115130,07:08:21,07:08:21,2743,14,,,,3624.86,0
15115130,07:08:58,07:08:58,2744,15,,,,3852.95,0
15115130,07:09:55,07:09:55,2749,16,,,,4462.59,0
15115130,07:10:47,07:10:47,9802,17,,,,4791.96,0
15115130,07:11:16,07:11:16,9810,18,,,,5099.87,0
15115130,07:12:37,07:12:37,10674,19,,,,5512.54,0
15115130,07:13:09,07:13:09,10824,20,,,,5833.45,0
15115130,07:13:53,07:13:53,10826,21,,,,6308.76,0
15115130,07:15:11,07:15:11,8628,22,,,,6761.57,0
15115130,07:16:00,07:16:00,9673,23,,,,7320.84,
15115130,07:16:41,07:16:41,4055,24,,,,7615.09,0
15115130,07:17:03,07:17:03,9672,25,,,,7755.57,0
15115130,07:17:50,07:17:50,4057,26,,,,8065.77,0
15115130,07:18:44,07:18:44,4058,27,,,,8483.34,0
15115130,07:19:42,07:19:42,4059,28,,,,8969.06,0
15115130,07:20:32,07:20:32,4060,29,,,,9215.28,0
15115130,07:20:56,07:20:56,4061,30,,,,9361.39,0
15115130,07:21:37,07:21:37,5998,31,,,,9679.13,0
15115130,07:22:05,07:22:05,5999,32,,,,9866.96,0
15115130,07:23:00,07:23:00,6000,33,,,,10185.06,
15115130,07:23:31,07:23:31,2863,34,,,,10473.73,0
15115130,07:24:51,07:24:51,10369,35,,,,11145.45,0
15115130,07:25:34,07:25:34,8026,36,,,,11622.38,0
15115130,07:26:01,07:26:01,10671,37,,,,11879.5,0
15115130,07:27:00,07:27:00,2860,38,,,,12433.43,
15115130,07:30:02,07:30:02,2861,39,,,,12771.76,0
15115130,07:34:00,07:34:00,2862,40,,1,,13202.26,
15149020,20:00:00,20:00:00,2880,1,,,1,0,
15149020,20:01:02,20:01:02,998,2,,,,508.04,0
15149020,20:02:26,20:02:26,999,3,,,,996.1,0
15149020,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149020,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149020,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149020,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149020,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149020,20:06:00,20:06:00,4654,9,,,,2525.69,
15149020,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149020,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149020,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149020,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149020,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149020,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149020,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149020,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149020,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149020,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149020,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149020,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149020,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149020,20:16:00,20:16:00,9673,23,,,,7320.84,
15149020,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149020,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149020,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149020,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149020,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149020,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149020,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149020,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149020,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149020,20:21:00,20:21:00,6000,33,,,,10185.06,
15149020,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149020,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149020,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149020,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149020,20:24:00,20:24:00,2860,38,,,,12433.43,
15149020,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149020,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149030,20:00:00,20:00:00,2880,1,,,1,0,
15149030,20:01:02,20:01:02,998,2,,,,508.04,0
15149030,20:02:26,20:02:26,999,3,,,,996.1,0
15149030,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149030,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149030,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149030,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149030,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149030,20:06:00,20:06:00,4654,9,,,,2525.69,
15149030,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149030,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149030,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149030,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149030,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149030,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149030,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149030,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149030,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149030,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149030,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149030,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149030,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149030,20:16:00,20:16:00,9673,23,,,,7320.84,
15149030,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149030,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149030,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149030,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149030,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149030,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149030,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149030,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149030,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149030,20:21:00,20:21:00,6000,33,,,,10185.06,
15149030,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149030,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149030,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149030,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149030,20:24:00,20:24:00,2860,38,,,,12433.43,
15149030,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149030,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149040,20:00:00,20:00:00,2880,1,,,1,0,
15149040,20:01:02,20:01:02,998,2,,,,508.04,0
15149040,20:02:26,20:02:26,999,3,,,,996.1,0
15149040,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149040,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149040,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149040,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149040,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149040,20:06:00,20:06:00,4654,9,,,,2525.69,
15149040,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149040,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149040,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149040,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149040,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149040,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149040,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149040,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149040,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149040,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149040,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149040,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149040,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149040,20:16:00,20:16:00,9673,23,,,,7320.84,
15149040,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149040,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149040,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149040,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149040,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149040,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149040,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149040,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149040,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149040,20:21:00,20:21:00,6000,33,,,,10185.06,
15149040,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149040,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149040,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149040,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149040,20:24:00,20:24:00,2860,38,,,,12433.43,
15149040,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149040,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149050,20:00:00,20:00:00,2880,1,,,1,0,
15149050,20:01:02,20:01:02,998,2,,,,508.04,0
15149050,20:02:26,20:02:26,999,3,,,,996.1,0
15149050,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149050,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149050,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149050,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149050,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149050,20:06:00,20:06:00,4654,9,,,,2525.69,
15149050,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149050,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149050,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149050,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149050,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149050,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149050,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149050,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149050,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149050,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149050,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149050,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149050,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149050,20:16:00,20:16:00,9673,23,,,,7320.84,
15149050,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149050,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149050,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149050,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149050,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149050,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149050,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149050,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149050,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149050,20:21:00,20:21:00,6000,33,,,,10185.06,
15149050,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149050,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149050,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149050,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149050,20:24:00,20:24:00,2860,38,,,,12433.43,
15149050,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149050,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149060,20:00:00,20:00:00,2880,1,,,1,0,
15149060,20:01:02,20:01:02,998,2,,,,508.04,0
15149060,20:02:26,20:02:26,999,3,,,,996.1,0
15149060,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149060,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149060,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149060,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149060,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149060,20:06:00,20:06:00,4654,9,,,,2525.69,
15149060,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149060,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149060,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149060,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149060,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149060,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149060,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149060,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149060,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149060,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149060,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149060,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149060,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149060,20:16:00,20:16:00,9673,23,,,,7320.84,
15149060,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149060,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149060,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149060,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149060,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149060,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149060,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149060,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149060,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149060,20:21:00,20:21:00,6000,33,,,,10185.06,
15149060,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149060,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149060,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149060,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149060,20:24:00,20:24:00,2860,38,,,,12433.43,
15149060,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149060,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149080,20:00:00,20:00:00,2880,1,,,1,0,
15149080,20:01:02,20:01:02,998,2,,,,508.04,0
15149080,20:02:26,20:02:26,999,3,,,,996.1,0
15149080,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149080,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149080,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149080,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149080,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149080,20:06:00,20:06:00,4654,9,,,,2525.69,
15149080,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149080,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149080,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149080,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149080,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149080,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149080,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149080,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149080,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149080,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149080,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149080,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149080,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149080,20:16:00,20:16:00,9673,23,,,,7320.84,
15149080,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149080,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149080,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149080,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149080,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149080,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149080,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149080,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149080,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149080,20:21:00,20:21:00,6000,33,,,,10185.06,
15149080,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149080,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149080,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149080,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149080,20:24:00,20:24:00,2860,38,,,,12433.43,
15149080,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149080,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149090,20:00:00,20:00:00,2880,1,,,1,0,
15149090,20:01:02,20:01:02,998,2,,,,508.04,0
15149090,20:02:26,20:02:26,999,3,,,,996.1,0
15149090,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149090,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149090,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149090,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149090,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149090,20:06:00,20:06:00,4654,9,,,,2525.69,
15149090,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149090,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149090,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149090,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149090,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149090,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149090,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149090,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149090,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149090,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149090,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149090,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149090,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149090,20:16:00,20:16:00,9673,23,,,,7320.84,
15149090,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149090,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149090,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149090,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149090,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149090,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149090,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149090,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149090,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149090,20:21:00,20:21:00,6000,33,,,,10185.06,
15149090,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149090,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149090,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149090,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149090,20:24:00,20:24:00,2860,38,,,,12433.43,
15149090,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149090,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149100,20:00:00,20:00:00,2880,1,,,1,0,
15149100,20:01:02,20:01:02,998,2,,,,508.04,0
15149100,20:02:26,20:02:26,999,3,,,,996.1,0
15149100,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149100,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149100,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149100,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149100,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149100,20:06:00,20:06:00,4654,9,,,,2525.69,
15149100,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149100,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149100,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149100,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149100,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149100,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149100,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149100,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149100,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149100,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149100,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149100,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149100,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149100,20:16:00,20:16:00,9673,23,,,,7320.84,
15149100,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149100,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149100,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149100,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149100,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149100,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149100,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149100,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149100,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149100,20:21:00,20:21:00,6000,33,,,,10185.06,
15149100,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149100,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149100,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149100,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149100,20:24:00,20:24:00,2860,38,,,,12433.43,
15149100,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149100,20:31:00,20:31:00,2862,40,,1,,13202.26,
15149130,20:00:00,20:00:00,2880,1,,,1,0,
15149130,20:01:02,20:01:02,998,2,,,,508.04,0
15149130,20:02:26,20:02:26,999,3,,,,996.1,0
15149130,20:03:13,20:03:13,9530,4,,,,1311.28,0
15149130,20:03:32,20:03:32,7262,5,,,,1453.9,0
15149130,20:04:10,20:04:10,4795,6,,,,1747.09,0
15149130,20:04:50,20:04:50,4796,7,,,,2011.95,0
15149130,20:05:25,20:05:25,4653,8,,,,2250.29,0
15149130,20:06:00,20:06:00,4654,9,,,,2525.69,
15149130,20:06:16,20:06:16,6001,10,,,,2671.76,0
15149130,20:07:05,20:07:05,4733,11,,,,3025.72,0
15149130,20:07:48,20:07:48,6950,12,,,,3335.56,0
15149130,20:08:03,20:08:03,2742,13,,,,3468.68,0
15149130,20:08:21,20:08:21,2743,14,,,,3624.86,0
15149130,20:08:58,20:08:58,2744,15,,,,3852.95,0
15149130,20:09:55,20:09:55,2749,16,,,,4462.59,0
15149130,20:10:47,20:10:47,9802,17,,,,4791.96,0
15149130,20:11:16,20:11:16,9810,18,,,,5099.87,0
15149130,20:12:37,20:12:37,10674,19,,,,5512.54,0
15149130,20:13:09,20:13:09,10824,20,,,,5833.45,0
15149130,20:13:53,20:13:53,10826,21,,,,6308.76,0
15149130,20:15:11,20:15:11,8628,22,,,,6761.57,0
15149130,20:16:00,20:16:00,9673,23,,,,7320.84,
15149130,20:16:29,20:16:29,4055,24,,,,7615.09,0
15149130,20:16:45,20:16:45,9672,25,,,,7755.57,0
15149130,20:17:18,20:17:18,4057,26,,,,8065.77,0
15149130,20:17:57,20:17:57,4058,27,,,,8483.34,0
15149130,20:18:38,20:18:38,4059,28,,,,8969.06,0
15149130,20:19:14,20:19:14,4060,29,,,,9215.28,0
15149130,20:19:32,20:19:32,4061,30,,,,9361.39,0
15149130,20:20:01,20:20:01,5998,31,,,,9679.13,0
15149130,20:20:21,20:20:21,5999,32,,,,9866.96,0
15149130,20:21:00,20:21:00,6000,33,,,,10185.06,
15149130,20:21:23,20:21:23,2863,34,,,,10473.73,0
15149130,20:22:23,20:22:23,10369,35,,,,11145.45,0
15149130,20:22:56,20:22:56,8026,36,,,,11622.38,0
15149130,20:23:16,20:23:16,10671,37,,,,11879.5,0
15149130,20:24:00,20:24:00,2860,38,,,,12433.43,
15149130,20:27:02,20:27:02,2861,39,,,,12771.76,0
15149130,20:31:00,20:31:00,2862,40,,1,,13202.26,
15161070,10:00:00,10:00:00,2880,1,,,1,0,
15161070,10:00:52,10:00:52,998,2,,,,508.04,0
15161070,10:02:01,10:02:01,999,3,,,,996.1,0
15161070,10:02:40,10:02:40,9530,4,,,,1311.28,0
15161070,10:02:56,10:02:56,7262,5,,,,1453.9,0
15161070,10:03:28,10:03:28,4795,6,,,,1747.09,0
15161070,10:04:02,10:04:02,4796,7,,,,2011.95,0
15161070,10:04:31,10:04:31,4653,8,,,,2250.29,0
15161070,10:05:00,10:05:00,4654,9,,,,2525.69,
15161070,10:05:14,10:05:14,6001,10,,,,2671.76,0
15161070,10:05:59,10:05:59,4733,11,,,,3025.72,0
15161070,10:06:37,10:06:37,6950,12,,,,3335.56,0
15161070,10:06:50,10:06:50,2742,13,,,,3468.68,0
15161070,10:07:07,10:07:07,2743,14,,,,3624.86,0
15161070,10:07:40,10:07:40,2744,15,,,,3852.95,0
15161070,10:08:31,10:08:31,2749,16,,,,4462.59,0
15161070,10:09:18,10:09:18,9802,17,,,,4791.96,0
15161070,10:09:44,10:09:44,9810,18,,,,5099.87,0
15161070,10:10:57,10:10:57,10674,19,,,,5512.54,0
15161070,10:11:26,10:11:26,10824,20,,,,5833.45,0
15161070,10:12:05,10:12:05,10826,21,,,,6308.76,0
15161070,10:13:16,10:13:16,8628,22,,,,6761.57,0
15161070,10:14:00,10:14:00,9673,23,,,,7320.84,
15161070,10:14:29,10:14:29,4055,24,,,,7615.09,0
15161070,10:14:45,10:14:45,9672,25,,,,7755.57,0
15161070,10:15:18,10:15:18,4057,26,,,,8065.77,0
15161070,10:15:57,10:15:57,4058,27,,,,8483.34,0
15161070,10:16:38,10:16:38,4059,28,,,,8969.06,0
15161070,10:17:14,10:17:14,4060,29,,,,9215.28,0
15161070,10:17:32,10:17:32,4061,30,,,,9361.39,0
15161070,10:18:01,10:18:01,5998,31,,,,9679.13,0
15161070,10:18:21,10:18:21,5999,32,,,,9866.96,0
15161070,10:19:00,10:19:00,6000,33,,,,10185.06,
15161070,10:19:23,10:19:23,2863,34,,,,10473.73,0
15161070,10:20:23,10:20:23,10369,35,,,,11145.45,0
15161070,10:20:56,10:20:56,8026,36,,,,11622.38,0
15161070,10:21:16,10:21:16,10671,37,,,,11879.5,0
15161070,10:22:00,10:22:00,2860,38,,,,12433.43,
15161070,10:22:26,10:22:26,2861,39,,,,12771.76,0
15161070,10:23:00,10:23:00,2862,40,,1,,13202.26,
15161110,10:00:00,10:00:00,2880,1,,,1,0,
15161110,10:00:52,10:00:52,998,2,,,,508.04,0
15161110,10:02:01,10:02:01,999,3,,,,996.1,0
15161110,10:02:40,10:02:40,9530,4,,,,1311.28,0
15161110,10:02:56,10:02:56,7262,5,,,,1453.9,0
15161110,10:03:28,10:03:28,4795,6,,,,1747.09,0
15161110,10:04:02,10:04:02,4796,7,,,,2011.95,0
15161110,10:04:31,10:04:31,4653,8,,,,2250.29,0
15161110,10:05:00,10:05:00,4654,9,,,,2525.69,
15161110,10:05:14,10:05:14,6001,10,,,,2671.76,0
15161110,10:05:59,10:05:59,4733,11,,,,3025.72,0
15161110,10:06:37,10:06:37,6950,12,,,,3335.56,0
15161110,10:06:50,10:06:50,2742,13,,,,3468.68,0
15161110,10:07:07,10:07:07,2743,14,,,,3624.86,0
15161110,10:07:40,10:07:40,2744,15,,,,3852.95,0
15161110,10:08:31,10:08:31,2749,16,,,,4462.59,0
15161110,10:09:18,10:09:18,9802,17,,,,4791.96,0
15161110,10:09:44,10:09:44,9810,18,,,,5099.87,0
15161110,10:10:57,10:10:57,10674,19,,,,5512.54,0
15161110,10:11:26,10:11:26,10824,20,,,,5833.45,0
15161110,10:12:05,10:12:05,10826,21,,,,6308.76,0
15161110,10:13:16,10:13:16,8628,22,,,,6761.57,0
15161110,10:14:00,10:14:00,9673,23,,,,7320.84,
15161110,10:14:29,10:14:29,4055,24,,,,7615.09,0
15161110,10:14:45,10:14:45,9672,25,,,,7755.57,0
15161110,10:15:18,10:15:18,4057,26,,,,8065.77,0
15161110,10:15:57,10:15:57,4058,27,,,,8483.34,0
15161110,10:16:38,10:16:38,4059,28,,,,8969.06,0
15161110,10:17:14,10:17:14,4060,29,,,,9215.28,0
15161110,10:17:32,10:17:32,4061,30,,,,9361.39,0
15161110,10:18:01,10:18:01,5998,31,,,,9679.13,0
15161110,10:18:21,10:18:21,5999,32,,,,9866.96,0
15161110,10:19:00,10:19:00,6000,33,,,,10185.06,
15161110,10:19:23,10:19:23,2863,34,,,,10473.73,0
15161110,10:20:23,10:20:23,10369,35,,,,11145.45,0
15161110,10:20:56,10:20:56,8026,36,,,,11622.38,0
15161110,10:21:16,10:21:16,10671,37,,,,11879.5,0
15161110,10:22:00,10:22:00,2860,38,,,,12433.43,
15161110,10:22:26,10:22:26,2861,39,,,,12771.76,0
15161110,10:23:00,10:23:00,2862,40,,1,,13202.26,
1522010,13:00:00,13:00:00,2880,1,,,1,0,
1522010,13:00:52,13:00:52,998,2,,,,508.04,0
1522010,13:02:01,13:02:01,999,3,,,,996.1,0
1522010,13:02:40,13:02:40,9530,4,,,,1311.28,0
1522010,13:02:56,13:02:56,7262,5,,,,1453.9,0
1522010,13:03:28,13:03:28,4795,6,,,,1747.09,0
1522010,13:04:02,13:04:02,4796,7,,,,2011.95,0
1522010,13:04:31,13:04:31,4653,8,,,,2250.29,0
1522010,13:05:00,13:05:00,4654,9,,,,2525.69,
1522010,13:05:14,13:05:14,6001,10,,,,2671.76,0
1522010,13:05:59,13:05:59,4733,11,,,,3025.72,0
1522010,13:06:37,13:06:37,6950,12,,,,3335.56,0
1522010,13:06:50,13:06:50,2742,13,,,,3468.68,0
1522010,13:07:07,13:07:07,2743,14,,,,3624.86,0
1522010,13:07:40,13:07:40,2744,15,,,,3852.95,0
1522010,13:08:31,13:08:31,2749,16,,,,4462.59,0
1522010,13:09:18,13:09:18,9802,17,,,,4791.96,0
1522010,13:09:44,13:09:44,9810,18,,,,5099.87,0
1522010,13:10:57,13:10:57,10674,19,,,,5512.54,0
1522010,13:11:26,13:11:26,10824,20,,,,5833.45,0
1522010,13:12:05,13:12:05,10826,21,,,,6308.76,0
1522010,13:13:16,13:13:16,8628,22,,,,6761.57,0
1522010,13:14:00,13:14:00,9673,23,,,,7320.84,
1522010,13:14:29,13:14:29,4055,24,,,,7615.09,0
1522010,13:14:45,13:14:45,9672,25,,,,7755.57,0
1522010,13:15:18,13:15:18,4057,26,,,,8065.77,0
1522010,13:15:57,13:15:57,4058,27,,,,8483.34,0
1522010,13:16:38,13:16:38,4059,28,,,,8969.06,0
1522010,13:17:14,13:17:14,4060,29,,,,9215.28,0
1522010,13:17:32,13:17:32,4061,30,,,,9361.39,0
1522010,13:18:01,13:18:01,5998,31,,,,9679.13,0
1522010,13:18:21,13:18:21,5999,32,,,,9866.96,0
1522010,13:19:00,13:19:00,6000,33,,,,10185.06,
1522010,13:19:23,13:19:23,2863,34,,,,10473.73,0
1522010,13:20:23,13:20:23,10369,35,,,,11145.45,0
1522010,13:20:56,13:20:56,8026,36,,,,11622.38,0
1522010,13:21:16,13:21:16,10671,37,,,,11879.5,0
1522010,13:22:00,13:22:00,2860,38,,,,12433.43,
1522010,13:22:26,13:22:26,2861,39,,,,12771.76,0
1522010,13:23:00,13:23:00,2862,40,,1,,13202.26,
1522120,13:00:00,13:00:00,2880,1,,,1,0,
1522120,13:00:52,13:00:52,998,2,,,,508.04,0
1522120,13:02:01,13:02:01,999,3,,,,996.1,0
1522120,13:02:40,13:02:40,9530,4,,,,1311.28,0
1522120,13:02:56,13:02:56,7262,5,,,,1453.9,0
1522120,13:03:28,13:03:28,4795,6,,,,1747.09,0
1522120,13:04:02,13:04:02,4796,7,,,,2011.95,0
1522120,13:04:31,13:04:31,4653,8,,,,2250.29,0
1522120,13:05:00,13:05:00,4654,9,,,,2525.69,
1522120,13:05:14,13:05:14,6001,10,,,,2671.76,0
1522120,13:05:59,13:05:59,4733,11,,,,3025.72,0
1522120,13:06:37,13:06:37,6950,12,,,,3335.56,0
1522120,13:06:50,13:06:50,2742,13,,,,3468.68,0
1522120,13:07:07,13:07:07,2743,14,,,,3624.86,0
1522120,13:07:40,13:07:40,2744,15,,,,3852.95,0
1522120,13:08:31,13:08:31,2749,16,,,,4462.59,0
1522120,13:09:18,13:09:18,9802,17,,,,4791.96,0
1522120,13:09:44,13:09:44,9810,18,,,,5099.87,0
1522120,13:10:57,13:10:57,10674,19,,,,5512.54,0
1522120,13:11:26,13:11:26,10824,20,,,,5833.45,0
1522120,13:12:05,13:12:05,10826,21,,,,6308.76,0
1522120,13:13:16,13:13:16,8628,22,,,,6761.57,0
1522120,13:14:00,13:14:00,9673,23,,,,7320.84,
1522120,13:14:29,13:14:29,4055,24,,,,7615.09,0
1522120,13:14:45,13:14:45,9672,25,,,,7755.57,0
1522120,13:15:18,13:15:18,4057,26,,,,8065.77,0
1522120,13:15:57,13:15:57,4058,27,,,,8483.34,0
1522120,13:16:38,13:16:38,4059,28,,,,8969.06,0
1522120,13:17:14,13:17:14,4060,29,,,,9215.28,0
1522120,13:17:32,13:17:32,4061,30,,,,9361.39,0
1522120,13:18:01,13:18:01,5998,31,,,,9679.13,0
1522120,13:18:21,13:18:21,5999,32,,,,9866.96,0
1522120,13:19:00,13:19:00,6000,33,,,,10185.06,
1522120,13:19:23,13:19:23,2863,34,,,,10473.73,0
1522120,13:20:23,13:20:23,10369,35,,,,11145.45,0
1522120,13:20:56,13:20:56,8026,36,,,,11622.38,0
1522120,13:21:16,13:21:16,10671,37,,,,11879.5,0
1522120,13:22:00,13:22:00,2860,38,,,,12433.43,
1522120,13:22:26,13:22:26,2861,39,,,,12771.76,0
1522120,13:23:00,13:23:00,2862,40,,1,,13202.26,
1522140,13:00:00,13:00:00,2880,1,,,1,0,
1522140,13:00:52,13:00:52,998,2,,,,508.04,0
1522140,13:02:01,13:02:01,999,3,,,,996.1,0
1522140,13:02:40,13:02:40,9530,4,,,,1311.28,0
1522140,13:02:56,13:02:56,7262,5,,,,1453.9,0
1522140,13:03:28,13:03:28,4795,6,,,,1747.09,0
1522140,13:04:02,13:04:02,4796,7,,,,2011.95,0
1522140,13:04:31,13:04:31,4653,8,,,,2250.29,0
1522140,13:05:00,13:05:00,4654,9,,,,2525.69,
1522140,13:05:14,13:05:14,6001,10,,,,2671.76,0
1522140,13:05:59,13:05:59,4733,11,,,,3025.72,0
1522140,13:06:37,13:06:37,6950,12,,,,3335.56,0
1522140,13:06:50,13:06:50,2742,13,,,,3468.68,0
1522140,13:07:07,13:07:07,2743,14,,,,3624.86,0
1522140,13:07:40,13:07:40,2744,15,,,,3852.95,0
1522140,13:08:31,13:08:31,2749,16,,,,4462.59,0
1522140,13:09:18,13:09:18,9802,17,,,,4791.96,0
1522140,13:09:44,13:09:44,9810,18,,,,5099.87,0
1522140,13:10:57,13:10:57,10674,19,,,,5512.54,0
1522140,13:11:26,13:11:26,10824,20,,,,5833.45,0
1522140,13:12:05,13:12:05,10826,21,,,,6308.76,0
1522140,13:13:16,13:13:16,8628,22,,,,6761.57,0
1522140,13:14:00,13:14:00,9673,23,,,,7320.84,
1522140,13:14:29,13:14:29,4055,24,,,,7615.09,0
1522140,13:14:45,13:14:45,9672,25,,,,7755.57,0
1522140,13:15:18,13:15:18,4057,26,,,,8065.77,0
1522140,13:15:57,13:15:57,4058,27,,,,8483.34,0
1522140,13:16:38,13:16:38,4059,28,,,,8969.06,0
1522140,13:17:14,13:17:14,4060,29,,,,9215.28,0
1522140,13:17:32,13:17:32,4061,30,,,,9361.39,0
1522140,13:18:01,13:18:01,5998,31,,,,9679.13,0
1522140,13:18:21,13:18:21,5999,32,,,,9866.96,0
1522140,13:19:00,13:19:00,6000,33,,,,10185.06,
1522140,13:19:23,13:19:23,2863,34,,,,10473.73,0
1522140,13:20:23,13:20:23,10369,35,,,,11145.45,0
1522140,13:20:56,13:20:56,8026,36,,,,11622.38,0
1522140,13:21:16,13:21:16,10671,37,,,,11879.5,0
1522140,13:22:00,13:22:00,2860,38,,,,12433.43,
1522140,13:22:26,13:22:26,2861,39,,,,12771.76,0
1522140,13:23:00,13:23:00,2862,40,,1,,13202.26,
15328070,20:00:00,20:00:00,2880,1,,,1,0,
15328070,20:00:52,20:00:52,998,2,,,,508.04,0
15328070,20:02:01,20:02:01,999,3,,,,996.1,0
15328070,20:02:40,20:02:40,9530,4,,,,1311.28,0
15328070,20:02:56,20:02:56,7262,5,,,,1453.9,0
15328070,20:03:28,20:03:28,4795,6,,,,1747.09,0
15328070,20:04:02,20:04:02,4796,7,,,,2011.95,0
15328070,20:04:31,20:04:31,4653,8,,,,2250.29,0
15328070,20:05:00,20:05:00,4654,9,,,,2525.69,
15328070,20:05:14,20:05:14,6001,10,,,,2671.76,0
15328070,20:05:59,20:05:59,4733,11,,,,3025.72,0
15328070,20:06:37,20:06:37,6950,12,,,,3335.56,0
15328070,20:06:50,20:06:50,2742,13,,,,3468.68,0
15328070,20:07:07,20:07:07,2743,14,,,,3624.86,0
15328070,20:07:40,20:07:40,2744,15,,,,3852.95,0
15328070,20:08:31,20:08:31,2749,16,,,,4462.59,0
15328070,20:09:18,20:09:18,9802,17,,,,4791.96,0
15328070,20:09:44,20:09:44,9810,18,,,,5099.87,0
15328070,20:10:57,20:10:57,10674,19,,,,5512.54,0
15328070,20:11:26,20:11:26,10824,20,,,,5833.45,0
15328070,20:12:05,20:12:05,10826,21,,,,6308.76,0
15328070,20:13:16,20:13:16,8628,22,,,,6761.57,0
15328070,20:14:00,20:14:00,9673,23,,,,7320.84,
15328070,20:14:29,20:14:29,4055,24,,,,7615.09,0
15328070,20:14:45,20:14:45,9672,25,,,,7755.57,0
15328070,20:15:18,20:15:18,4057,26,,,,8065.77,0
15328070,20:15:57,20:15:57,4058,27,,,,8483.34,0
15328070,20:16:38,20:16:38,4059,28,,,,8969.06,0
15328070,20:17:14,20:17:14,4060,29,,,,9215.28,0
15328070,20:17:32,20:17:32,4061,30,,,,9361.39,0
15328070,20:18:01,20:18:01,5998,31,,,,9679.13,0
15328070,20:18:21,20:18:21,5999,32,,,,9866.96,0
15328070,20:19:00,20:19:00,6000,33,,,,10185.06,
15328070,20:19:23,20:19:23,2863,34,,,,10473.73,0
15328070,20:20:23,20:20:23,10369,35,,,,11145.45,0
15328070,20:20:56,20:20:56,8026,36,,,,11622.38,0
15328070,20:21:16,20:21:16,10671,37,,,,11879.5,0
15328070,20:22:00,20:22:00,2860,38,,,,12433.43,
15328070,20:22:26,20:22:26,2861,39,,,,12771.76,0
15328070,20:23:00,20:23:00,2862,40,,1,,13202.26,
15328110,20:00:00,20:00:00,2880,1,,,1,0,
15328110,20:00:52,20:00:52,998,2,,,,508.04,0
15328110,20:02:01,20:02:01,999,3,,,,996.1,0
15328110,20:02:40,20:02:40,9530,4,,,,1311.28,0
15328110,20:02:56,20:02:56,7262,5,,,,1453.9,0
15328110,20:03:28,20:03:28,4795,6,,,,1747.09,0
15328110,20:04:02,20:04:02,4796,7,,,,2011.95,0
15328110,20:04:31,20:04:31,4653,8,,,,2250.29,0
15328110,20:05:00,20:05:00,4654,9,,,,2525.69,
15328110,20:05:14,20:05:14,6001,10,,,,2671.76,0
15328110,20:05:59,20:05:59,4733,11,,,,3025.72,0
15328110,20:06:37,20:06:37,6950,12,,,,3335.56,0
15328110,20:06:50,20:06:50,2742,13,,,,3468.68,0
15328110,20:07:07,20:07:07,2743,14,,,,3624.86,0
15328110,20:07:40,20:07:40,2744,15,,,,3852.95,0
15328110,20:08:31,20:08:31,2749,16,,,,4462.59,0
15328110,20:09:18,20:09:18,9802,17,,,,4791.96,0
15328110,20:09:44,20:09:44,9810,18,,,,5099.87,0
15328110,20:10:57,20:10:57,10674,19,,,,5512.54,0
15328110,20:11:26,20:11:26,10824,20,,,,5833.45,0
15328110,20:12:05,20:12:05,10826,21,,,,6308.76,0
15328110,20:13:16,20:13:16,8628,22,,,,6761.57,0
15328110,20:14:00,20:14:00,9673,23,,,,7320.84,
15328110,20:14:29,20:14:29,4055,24,,,,7615.09,0
15328110,20:14:45,20:14:45,9672,25,,,,7755.57,0
15328110,20:15:18,20:15:18,4057,26,,,,8065.77,0
15328110,20:15:57,20:15:57,4058,27,,,,8483.34,0
15328110,20:16:38,20:16:38,4059,28,,,,8969.06,0
15328110,20:17:14,20:17:14,4060,29,,,,9215.28,0
15328110,20:17:32,20:17:32,4061,30,,,,9361.39,0
15328110,20:18:01,20:18:01,5998,31,,,,9679.13,0
15328110,20:18:21,20:18:21,5999,32,,,,9866.96,0
15328110,20:19:00,20:19:00,6000,33,,,,10185.06,
15328110,20:19:23,20:19:23,2863,34,,,,10473.73,0
15328110,20:20:23,20:20:23,10369,35,,,,11145.45,0
15328110,20:20:56,20:20:56,8026,36,,,,11622.38,0
15328110,20:21:16,20:21:16,10671,37,,,,11879.5,0
15328110,20:22:00,20:22:00,2860,38,,,,12433.43,
15328110,20:22:26,20:22:26,2861,39,,,,12771.76,0
15328110,20:23:00,20:23:00,2862,40,,1,,13202.26,
15446070,07:30:00,07:30:00,2880,1,,,1,0,
15446070,07:30:52,07:30:52,998,2,,,,508.04,0
15446070,07:32:01,07:32:01,999,3,,,,996.1,0
15446070,07:32:40,07:32:40,9530,4,,,,1311.28,0
15446070,07:32:56,07:32:56,7262,5,,,,1453.9,0
15446070,07:33:28,07:33:28,4795,6,,,,1747.09,0
15446070,07:34:02,07:34:02,4796,7,,,,2011.95,0
15446070,07:34:31,07:34:31,4653,8,,,,2250.29,0
15446070,07:35:00,07:35:00,4654,9,,,,2525.69,
15446070,07:35:14,07:35:14,6001,10,,,,2671.76,0
15446070,07:35:59,07:35:59,4733,11,,,,3025.72,0
15446070,07:36:37,07:36:37,6950,12,,,,3335.56,0
15446070,07:36:50,07:36:50,2742,13,,,,3468.68,0
15446070,07:37:07,07:37:07,2743,14,,,,3624.86,0
15446070,07:37:40,07:37:40,2744,15,,,,3852.95,0
15446070,07:38:31,07:38:31,2749,16,,,,4462.59,0
15446070,07:39:18,07:39:18,9802,17,,,,4791.96,0
15446070,07:39:44,07:39:44,9810,18,,,,5099.87,0
15446070,07:40:57,07:40:57,10674,19,,,,5512.54,0
15446070,07:41:26,07:41:26,10824,20,,,,5833.45,0
15446070,07:42:05,07:42:05,10826,21,,,,6308.76,0
15446070,07:43:16,07:43:16,8628,22,,,,6761.57,0
15446070,07:44:00,07:44:00,9673,23,,,,7320.84,
15446070,07:44:29,07:44:29,4055,24,,,,7615.09,0
15446070,07:44:45,07:44:45,9672,25,,,,7755.57,0
15446070,07:45:18,07:45:18,4057,26,,,,8065.77,0
15446070,07:45:57,07:45:57,4058,27,,,,8483.34,0
15446070,07:46:38,07:46:38,4059,28,,,,8969.06,0
15446070,07:47:14,07:47:14,4060,29,,,,9215.28,0
15446070,07:47:32,07:47:32,4061,30,,,,9361.39,0
15446070,07:48:01,07:48:01,5998,31,,,,9679.13,0
15446070,07:48:21,07:48:21,5999,32,,,,9866.96,0
15446070,07:49:00,07:49:00,6000,33,,,,10185.06,
15446070,07:49:23,07:49:23,2863,34,,,,10473.73,0
15446070,07:50:23,07:50:23,10369,35,,,,11145.45,0
15446070,07:50:56,07:50:56,8026,36,,,,11622.38,0
15446070,07:51:16,07:51:16,10671,37,,,,11879.5,0
15446070,07:52:00,07:52:00,2860,38,,,,12433.43,
15446070,07:52:26,07:52:26,2861,39,,,,12771.76,0
15446070,07:53:00,07:53:00,2862,40,,1,,13202.26,
15446110,07:30:00,07:30:00,2880,1,,,1,0,
15446110,07:30:52,07:30:52,998,2,,,,508.04,0
15446110,07:32:01,07:32:01,999,3,,,,996.1,0
15446110,07:32:40,07:32:40,9530,4,,,,1311.28,0
15446110,07:32:56,07:32:56,7262,5,,,,1453.9,0
15446110,07:33:28,07:33:28,4795,6,,,,1747.09,0
15446110,07:34:02,07:34:02,4796,7,,,,2011.95,0
15446110,07:34:31,07:34:31,4653,8,,,,2250.29,0
15446110,07:35:00,07:35:00,4654,9,,,,2525.69,
15446110,07:35:14,07:35:14,6001,10,,,,2671.76,0
15446110,07:35:59,07:35:59,4733,11,,,,3025.72,0
15446110,07:36:37,07:36:37,6950,12,,,,3335.56,0
15446110,07:36:50,07:36:50,2742,13,,,,3468.68,0
15446110,07:37:07,07:37:07,2743,14,,,,3624.86,0
15446110,07:37:40,07:37:40,2744,15,,,,3852.95,0
15446110,07:38:31,07:38:31,2749,16,,,,4462.59,0
15446110,07:39:18,07:39:18,9802,17,,,,4791.96,0
15446110,07:39:44,07:39:44,9810,18,,,,5099.87,0
15446110,07:40:57,07:40:57,10674,19,,,,5512.54,0
15446110,07:41:26,07:41:26,10824,20,,,,5833.45,0
15446110,07:42:05,07:42:05,10826,21,,,,6308.76,0
15446110,07:43:16,07:43:16,8628,22,,,,6761.57,0
15446110,07:44:00,07:44:00,9673,23,,,,7320.84,
15446110,07:44:29,07:44:29,4055,24,,,,7615.09,0
15446110,07:44:45,07:44:45,9672,25,,,,7755.57,0
15446110,07:45:18,07:45:18,4057,26,,,,8065.77,0
15446110,07:45:57,07:45:57,4058,27,,,,8483.34,0
15446110,07:46:38,07:46:38,4059,28,,,,8969.06,0
15446110,07:47:14,07:47:14,4060,29,,,,9215.28,0
15446110,07:47:32,07:47:32,4061,30,,,,9361.39,0
15446110,07:48:01,07:48:01,5998,31,,,,9679.13,0
15446110,07:48:21,07:48:21,5999,32,,,,9866.96,0
15446110,07:49:00,07:49:00,6000,33,,,,10185.06,
15446110,07:49:23,07:49:23,2863,34,,,,10473.73,0
15446110,07:50:23,07:50:23,10369,35,,,,11145.45,0
15446110,07:50:56,07:50:56,8026,36,,,,11622.38,0
15446110,07:51:16,07:51:16,10671,37,,,,11879.5,0
15446110,07:52:00,07:52:00,2860,38,,,,12433.43,
15446110,07:52:26,07:52:26,2861,39,,,,12771.76,0
15446110,07:53:00,07:53:00,2862,40,,1,,13202.26,
15792010,19:00:00,19:00:00,2880,1,,,1,0,
15792010,19:00:52,19:00:52,998,2,,,,508.04,0
15792010,19:02:01,19:02:01,999,3,,,,996.1,0
15792010,19:02:40,19:02:40,9530,4,,,,1311.28,0
15792010,19:02:56,19:02:56,7262,5,,,,1453.9,0
15792010,19:03:28,19:03:28,4795,6,,,,1747.09,0
15792010,19:04:02,19:04:02,4796,7,,,,2011.95,0
15792010,19:04:31,19:04:31,4653,8,,,,2250.29,0
15792010,19:05:00,19:05:00,4654,9,,,,2525.69,
15792010,19:05:14,19:05:14,6001,10,,,,2671.76,0
15792010,19:05:59,19:05:59,4733,11,,,,3025.72,0
15792010,19:06:37,19:06:37,6950,12,,,,3335.56,0
15792010,19:06:50,19:06:50,2742,13,,,,3468.68,0
15792010,19:07:07,19:07:07,2743,14,,,,3624.86,0
15792010,19:07:40,19:07:40,2744,15,,,,3852.95,0
15792010,19:08:31,19:08:31,2749,16,,,,4462.59,0
15792010,19:09:18,19:09:18,9802,17,,,,4791.96,0
15792010,19:09:44,19:09:44,9810,18,,,,5099.87,0
15792010,19:10:57,19:10:57,10674,19,,,,5512.54,0
15792010,19:11:26,19:11:26,10824,20,,,,5833.45,0
15792010,19:12:05,19:12:05,10826,21,,,,6308.76,0
15792010,19:13:16,19:13:16,8628,22,,,,6761.57,0
15792010,19:14:00,19:14:00,9673,23,,,,7320.84,
15792010,19:14:29,19:14:29,4055,24,,,,7615.09,0
15792010,19:14:45,19:14:45,9672,25,,,,7755.57,0
15792010,19:15:18,19:15:18,4057,26,,,,8065.77,0
15792010,19:15:57,19:15:57,4058,27,,,,8483.34,0
15792010,19:16:38,19:16:38,4059,28,,,,8969.06,0
15792010,19:17:14,19:17:14,4060,29,,,,9215.28,0
15792010,19:17:32,19:17:32,4061,30,,,,9361.39,0
15792010,19:18:01,19:18:01,5998,31,,,,9679.13,0
15792010,19:18:21,19:18:21,5999,32,,,,9866.96,0
15792010,19:19:00,19:19:00,6000,33,,,,10185.06,
15792010,19:19:23,19:19:23,2863,34,,,,10473.73,0
15792010,19:20:23,19:20:23,10369,35,,,,11145.45,0
15792010,19:20:56,19:20:56,8026,36,,,,11622.38,0
15792010,19:21:16,19:21:16,10671,37,,,,11879.5,0
15792010,19:22:00,19:22:00,2860,38,,,,12433.43,
15792010,19:22:26,19:22:26,2861,39,,,,12771.76,0
15792010,19:23:00,19:23:00,2862,40,,1,,13202.26,
15792120,19:00:00,19:00:00,2880,1,,,1,0,
15792120,19:00:52,19:00:52,998,2,,,,508.04,0
15792120,19:02:01,19:02:01,999,3,,,,996.1,0
15792120,19:02:40,19:02:40,9530,4,,,,1311.28,0
15792120,19:02:56,19:02:56,7262,5,,,,1453.9,0
15792120,19:03:28,19:03:28,4795,6,,,,1747.09,0
15792120,19:04:02,19:04:02,4796,7,,,,2011.95,0
15792120,19:04:31,19:04:31,4653,8,,,,2250.29,0
15792120,19:05:00,19:05:00,4654,9,,,,2525.69,
15792120,19:05:14,19:05:14,6001,10,,,,2671.76,0
15792120,19:05:59,19:05:59,4733,11,,,,3025.72,0
15792120,19:06:37,19:06:37,6950,12,,,,3335.56,0
15792120,19:06:50,19:06:50,2742,13,,,,3468.68,0
15792120,19:07:07,19:07:07,2743,14,,,,3624.86,0
15792120,19:07:40,19:07:40,2744,15,,,,3852.95,0
15792120,19:08:31,19:08:31,2749,16,,,,4462.59,0
15792120,19:09:18,19:09:18,9802,17,,,,4791.96,0
15792120,19:09:44,19:09:44,9810,18,,,,5099.87,0
15792120,19:10:57,19:10:57,10674,19,,,,5512.54,0
15792120,19:11:26,19:11:26,10824,20,,,,5833.45,0
15792120,19:12:05,19:12:05,10826,21,,,,6308.76,0
15792120,19:13:16,19:13:16,8628,22,,,,6761.57,0
15792120,19:14:00,19:14:00,9673,23,,,,7320.84,
15792120,19:14:29,19:14:29,4055,24,,,,7615.09,0
15792120,19:14:45,19:14:45,9672,25,,,,7755.57,0
15792120,19:15:18,19:15:18,4057,26,,,,8065.77,0
15792120,19:15:57,19:15:57,4058,27,,,,8483.34,0
15792120,19:16:38,19:16:38,4059,28,,,,8969.06,0
15792120,19:17:14,19:17:14,4060,29,,,,9215.28,0
15792120,19:17:32,19:17:32,4061,30,,,,9361.39,0
15792120,19:18:01,19:18:01,5998,31,,,,9679.13,0
15792120,19:18:21,19:18:21,5999,32,,,,9866.96,0
15792120,19:19:00,19:19:00,6000,33,,,,10185.06,
15792120,19:19:23,19:19:23,2863,34,,,,10473.73,0
15792120,19:20:23,19:20:23,10369,35,,,,11145.45,0
15792120,19:20:56,19:20:56,8026,36,,,,11622.38,0
15792120,19:21:16,19:21:16,10671,37,,,,11879.5,0
15792120,19:22:00,19:22:00,2860,38,,,,12433.43,
15792120,19:22:26,19:22:26,2861,39,,,,12771.76,0
15792120,19:23:00,19:23:00,2862,40,,1,,13202.26,
15792140,19:00:00,19:00:00,2880,1,,,1,0,
15792140,19:00:52,19:00:52,998,2,,,,508.04,0
15792140,19:02:01,19:02:01,999,3,,,,996.1,0
15792140,19:02:40,19:02:40,9530,4,,,,1311.28,0
15792140,19:02:56,19:02:56,7262,5,,,,1453.9,0
15792140,19:03:28,19:03:28,4795,6,,,,1747.09,0
15792140,19:04:02,19:04:02,4796,7,,,,2011.95,0
15792140,19:04:31,19:04:31,4653,8,,,,2250.29,0
15792140,19:05:00,19:05:00,4654,9,,,,2525.69,
15792140,19:05:14,19:05:14,6001,10,,,,2671.76,0
15792140,19:05:59,19:05:59,4733,11,,,,3025.72,0
15792140,19:06:37,19:06:37,6950,12,,,,3335.56,0
15792140,19:06:50,19:06:50,2742,13,,,,3468.68,0
15792140,19:07:07,19:07:07,2743,14,,,,3624.86,0
15792140,19:07:40,19:07:40,2744,15,,,,3852.95,0
15792140,19:08:31,19:08:31,2749,16,,,,4462.59,0
15792140,19:09:18,19:09:18,9802,17,,,,4791.96,0
15792140,19:09:44,19:09:44,9810,18,,,,5099.87,0
15792140,19:10:57,19:10:57,10674,19,,,,5512.54,0
15792140,19:11:26,19:11:26,10824,20,,,,5833.45,0
15792140,19:12:05,19:12:05,10826,21,,,,6308.76,0
15792140,19:13:16,19:13:16,8628,22,,,,6761.57,0
15792140,19:14:00,19:14:00,9673,23,,,,7320.84,
15792140,19:14:29,19:14:29,4055,24,,,,7615.09,0
15792140,19:14:45,19:14:45,9672,25,,,,7755.57,0
15792140,19:15:18,19:15:18,4057,26,,,,8065.77,0
15792140,19:15:57,19:15:57,4058,27,,,,8483.34,0
15792140,19:16:38,19:16:38,4059,28,,,,8969.06,0
15792140,19:17:14,19:17:14,4060,29,,,,9215.28,0
15792140,19:17:32,19:17:32,4061,30,,,,9361.39,0
15792140,19:18:01,19:18:01,5998,31,,,,9679.13,0
15792140,19:18:21,19:18:21,5999,32,,,,9866.96,0
15792140,19:19:00,19:19:00,6000,33,,,,10185.06,
15792140,19:19:23,19:19:23,2863,34,,,,10473.73,0
15792140,19:20:23,19:20:23,10369,35,,,,11145.45,0
15792140,19:20:56,19:20:56,8026,36,,,,11622.38,0
15792140,19:21:16,19:21:16,10671,37,,,,11879.5,0
15792140,19:22:00,19:22:00,2860,38,,,,12433.43,
15792140,19:22:26,19:22:26,2861,39,,,,12771.76,0
15792140,19:23:00,19:23:00,2862,40,,1,,13202.26,
15834020,16:00:00,16:00:00,2880,1,,,1,0,
15834020,16:01:13,16:01:13,998,2,,,,508.04,0
15834020,16:02:50,16:02:50,999,3,,,,996.1,0
15834020,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834020,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834020,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834020,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834020,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834020,16:07:00,16:07:00,4654,9,,,,2525.69,
15834020,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834020,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834020,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834020,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834020,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834020,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834020,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834020,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834020,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834020,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834020,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834020,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834020,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834020,16:19:00,16:19:00,9673,23,,,,7320.84,
15834020,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834020,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834020,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834020,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834020,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834020,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834020,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834020,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834020,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834020,16:26:00,16:26:00,6000,33,,,,10185.06,
15834020,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834020,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834020,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834020,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834020,16:31:00,16:31:00,2860,38,,,,12433.43,
15834020,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834020,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834030,16:00:00,16:00:00,2880,1,,,1,0,
15834030,16:01:13,16:01:13,998,2,,,,508.04,0
15834030,16:02:50,16:02:50,999,3,,,,996.1,0
15834030,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834030,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834030,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834030,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834030,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834030,16:07:00,16:07:00,4654,9,,,,2525.69,
15834030,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834030,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834030,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834030,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834030,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834030,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834030,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834030,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834030,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834030,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834030,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834030,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834030,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834030,16:19:00,16:19:00,9673,23,,,,7320.84,
15834030,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834030,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834030,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834030,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834030,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834030,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834030,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834030,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834030,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834030,16:26:00,16:26:00,6000,33,,,,10185.06,
15834030,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834030,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834030,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834030,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834030,16:31:00,16:31:00,2860,38,,,,12433.43,
15834030,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834030,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834040,16:00:00,16:00:00,2880,1,,,1,0,
15834040,16:01:13,16:01:13,998,2,,,,508.04,0
15834040,16:02:50,16:02:50,999,3,,,,996.1,0
15834040,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834040,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834040,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834040,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834040,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834040,16:07:00,16:07:00,4654,9,,,,2525.69,
15834040,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834040,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834040,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834040,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834040,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834040,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834040,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834040,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834040,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834040,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834040,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834040,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834040,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834040,16:19:00,16:19:00,9673,23,,,,7320.84,
15834040,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834040,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834040,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834040,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834040,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834040,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834040,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834040,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834040,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834040,16:26:00,16:26:00,6000,33,,,,10185.06,
15834040,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834040,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834040,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834040,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834040,16:31:00,16:31:00,2860,38,,,,12433.43,
15834040,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834040,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834050,16:00:00,16:00:00,2880,1,,,1,0,
15834050,16:01:13,16:01:13,998,2,,,,508.04,0
15834050,16:02:50,16:02:50,999,3,,,,996.1,0
15834050,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834050,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834050,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834050,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834050,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834050,16:07:00,16:07:00,4654,9,,,,2525.69,
15834050,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834050,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834050,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834050,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834050,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834050,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834050,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834050,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834050,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834050,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834050,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834050,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834050,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834050,16:19:00,16:19:00,9673,23,,,,7320.84,
15834050,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834050,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834050,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834050,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834050,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834050,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834050,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834050,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834050,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834050,16:26:00,16:26:00,6000,33,,,,10185.06,
15834050,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834050,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834050,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834050,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834050,16:31:00,16:31:00,2860,38,,,,12433.43,
15834050,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834050,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834060,16:00:00,16:00:00,2880,1,,,1,0,
15834060,16:01:13,16:01:13,998,2,,,,508.04,0
15834060,16:02:50,16:02:50,999,3,,,,996.1,0
15834060,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834060,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834060,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834060,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834060,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834060,16:07:00,16:07:00,4654,9,,,,2525.69,
15834060,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834060,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834060,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834060,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834060,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834060,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834060,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834060,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834060,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834060,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834060,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834060,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834060,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834060,16:19:00,16:19:00,9673,23,,,,7320.84,
15834060,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834060,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834060,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834060,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834060,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834060,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834060,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834060,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834060,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834060,16:26:00,16:26:00,6000,33,,,,10185.06,
15834060,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834060,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834060,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834060,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834060,16:31:00,16:31:00,2860,38,,,,12433.43,
15834060,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834060,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834080,16:00:00,16:00:00,2880,1,,,1,0,
15834080,16:01:13,16:01:13,998,2,,,,508.04,0
15834080,16:02:50,16:02:50,999,3,,,,996.1,0
15834080,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834080,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834080,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834080,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834080,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834080,16:07:00,16:07:00,4654,9,,,,2525.69,
15834080,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834080,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834080,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834080,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834080,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834080,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834080,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834080,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834080,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834080,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834080,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834080,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834080,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834080,16:19:00,16:19:00,9673,23,,,,7320.84,
15834080,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834080,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834080,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834080,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834080,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834080,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834080,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834080,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834080,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834080,16:26:00,16:26:00,6000,33,,,,10185.06,
15834080,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834080,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834080,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834080,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834080,16:31:00,16:31:00,2860,38,,,,12433.43,
15834080,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834080,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834090,16:00:00,16:00:00,2880,1,,,1,0,
15834090,16:01:13,16:01:13,998,2,,,,508.04,0
15834090,16:02:50,16:02:50,999,3,,,,996.1,0
15834090,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834090,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834090,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834090,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834090,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834090,16:07:00,16:07:00,4654,9,,,,2525.69,
15834090,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834090,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834090,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834090,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834090,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834090,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834090,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834090,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834090,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834090,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834090,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834090,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834090,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834090,16:19:00,16:19:00,9673,23,,,,7320.84,
15834090,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834090,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834090,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834090,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834090,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834090,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834090,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834090,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834090,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834090,16:26:00,16:26:00,6000,33,,,,10185.06,
15834090,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834090,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834090,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834090,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834090,16:31:00,16:31:00,2860,38,,,,12433.43,
15834090,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834090,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834100,16:00:00,16:00:00,2880,1,,,1,0,
15834100,16:01:13,16:01:13,998,2,,,,508.04,0
15834100,16:02:50,16:02:50,999,3,,,,996.1,0
15834100,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834100,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834100,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834100,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834100,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834100,16:07:00,16:07:00,4654,9,,,,2525.69,
15834100,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834100,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834100,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834100,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834100,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834100,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834100,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834100,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834100,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834100,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834100,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834100,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834100,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834100,16:19:00,16:19:00,9673,23,,,,7320.84,
15834100,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834100,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834100,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834100,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834100,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834100,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834100,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834100,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834100,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834100,16:26:00,16:26:00,6000,33,,,,10185.06,
15834100,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834100,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834100,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834100,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834100,16:31:00,16:31:00,2860,38,,,,12433.43,
15834100,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834100,16:38:00,16:38:00,2862,40,,1,,13202.26,
15834130,16:00:00,16:00:00,2880,1,,,1,0,
15834130,16:01:13,16:01:13,998,2,,,,508.04,0
15834130,16:02:50,16:02:50,999,3,,,,996.1,0
15834130,16:03:45,16:03:45,9530,4,,,,1311.28,0
15834130,16:04:07,16:04:07,7262,5,,,,1453.9,0
15834130,16:04:52,16:04:52,4795,6,,,,1747.09,0
15834130,16:05:38,16:05:38,4796,7,,,,2011.95,0
15834130,16:06:19,16:06:19,4653,8,,,,2250.29,0
15834130,16:07:00,16:07:00,4654,9,,,,2525.69,
15834130,16:07:19,16:07:19,6001,10,,,,2671.76,0
15834130,16:08:19,16:08:19,4733,11,,,,3025.72,0
15834130,16:09:09,16:09:09,6950,12,,,,3335.56,0
15834130,16:09:27,16:09:27,2742,13,,,,3468.68,0
15834130,16:09:50,16:09:50,2743,14,,,,3624.86,0
15834130,16:10:33,16:10:33,2744,15,,,,3852.95,0
15834130,16:11:42,16:11:42,2749,16,,,,4462.59,0
15834130,16:12:45,16:12:45,9802,17,,,,4791.96,0
15834130,16:13:19,16:13:19,9810,18,,,,5099.87,0
15834130,16:14:56,16:14:56,10674,19,,,,5512.54,0
15834130,16:15:35,16:15:35,10824,20,,,,5833.45,0
15834130,16:16:27,16:16:27,10826,21,,,,6308.76,0
15834130,16:18:01,16:18:01,8628,22,,,,6761.57,0
15834130,16:19:00,16:19:00,9673,23,,,,7320.84,
15834130,16:19:41,16:19:41,4055,24,,,,7615.09,0
15834130,16:20:03,16:20:03,9672,25,,,,7755.57,0
15834130,16:20:50,16:20:50,4057,26,,,,8065.77,0
15834130,16:21:44,16:21:44,4058,27,,,,8483.34,0
15834130,16:22:42,16:22:42,4059,28,,,,8969.06,0
15834130,16:23:32,16:23:32,4060,29,,,,9215.28,0
15834130,16:23:56,16:23:56,4061,30,,,,9361.39,0
15834130,16:24:37,16:24:37,5998,31,,,,9679.13,0
15834130,16:25:05,16:25:05,5999,32,,,,9866.96,0
15834130,16:26:00,16:26:00,6000,33,,,,10185.06,
15834130,16:26:39,16:26:39,2863,34,,,,10473.73,0
15834130,16:28:19,16:28:19,10369,35,,,,11145.45,0
15834130,16:29:13,16:29:13,8026,36,,,,11622.38,0
15834130,16:29:46,16:29:46,10671,37,,,,11879.5,0
15834130,16:31:00,16:31:00,2860,38,,,,12433.43,
15834130,16:34:02,16:34:02,2861,39,,,,12771.76,0
15834130,16:38:00,16:38:00,2862,40,,1,,13202.26,
16109020,19:00:00,19:00:00,2880,1,,,1,0,
16109020,19:01:13,19:01:13,998,2,,,,508.04,0
16109020,19:02:50,19:02:50,999,3,,,,996.1,0
16109020,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109020,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109020,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109020,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109020,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109020,19:07:00,19:07:00,4654,9,,,,2525.69,
16109020,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109020,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109020,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109020,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109020,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109020,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109020,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109020,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109020,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109020,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109020,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109020,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109020,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109020,19:17:00,19:17:00,9673,23,,,,7320.84,
16109020,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109020,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109020,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109020,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109020,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109020,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109020,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109020,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109020,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109020,19:23:00,19:23:00,6000,33,,,,10185.06,
16109020,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109020,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109020,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109020,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109020,19:26:00,19:26:00,2860,38,,,,12433.43,
16109020,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109020,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109030,19:00:00,19:00:00,2880,1,,,1,0,
16109030,19:01:13,19:01:13,998,2,,,,508.04,0
16109030,19:02:50,19:02:50,999,3,,,,996.1,0
16109030,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109030,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109030,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109030,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109030,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109030,19:07:00,19:07:00,4654,9,,,,2525.69,
16109030,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109030,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109030,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109030,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109030,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109030,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109030,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109030,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109030,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109030,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109030,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109030,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109030,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109030,19:17:00,19:17:00,9673,23,,,,7320.84,
16109030,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109030,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109030,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109030,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109030,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109030,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109030,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109030,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109030,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109030,19:23:00,19:23:00,6000,33,,,,10185.06,
16109030,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109030,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109030,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109030,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109030,19:26:00,19:26:00,2860,38,,,,12433.43,
16109030,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109030,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109040,19:00:00,19:00:00,2880,1,,,1,0,
16109040,19:01:13,19:01:13,998,2,,,,508.04,0
16109040,19:02:50,19:02:50,999,3,,,,996.1,0
16109040,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109040,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109040,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109040,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109040,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109040,19:07:00,19:07:00,4654,9,,,,2525.69,
16109040,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109040,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109040,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109040,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109040,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109040,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109040,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109040,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109040,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109040,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109040,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109040,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109040,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109040,19:17:00,19:17:00,9673,23,,,,7320.84,
16109040,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109040,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109040,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109040,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109040,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109040,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109040,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109040,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109040,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109040,19:23:00,19:23:00,6000,33,,,,10185.06,
16109040,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109040,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109040,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109040,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109040,19:26:00,19:26:00,2860,38,,,,12433.43,
16109040,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109040,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109050,19:00:00,19:00:00,2880,1,,,1,0,
16109050,19:01:13,19:01:13,998,2,,,,508.04,0
16109050,19:02:50,19:02:50,999,3,,,,996.1,0
16109050,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109050,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109050,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109050,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109050,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109050,19:07:00,19:07:00,4654,9,,,,2525.69,
16109050,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109050,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109050,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109050,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109050,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109050,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109050,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109050,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109050,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109050,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109050,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109050,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109050,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109050,19:17:00,19:17:00,9673,23,,,,7320.84,
16109050,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109050,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109050,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109050,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109050,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109050,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109050,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109050,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109050,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109050,19:23:00,19:23:00,6000,33,,,,10185.06,
16109050,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109050,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109050,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109050,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109050,19:26:00,19:26:00,2860,38,,,,12433.43,
16109050,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109050,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109060,19:00:00,19:00:00,2880,1,,,1,0,
16109060,19:01:13,19:01:13,998,2,,,,508.04,0
16109060,19:02:50,19:02:50,999,3,,,,996.1,0
16109060,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109060,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109060,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109060,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109060,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109060,19:07:00,19:07:00,4654,9,,,,2525.69,
16109060,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109060,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109060,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109060,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109060,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109060,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109060,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109060,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109060,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109060,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109060,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109060,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109060,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109060,19:17:00,19:17:00,9673,23,,,,7320.84,
16109060,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109060,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109060,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109060,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109060,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109060,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109060,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109060,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109060,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109060,19:23:00,19:23:00,6000,33,,,,10185.06,
16109060,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109060,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109060,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109060,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109060,19:26:00,19:26:00,2860,38,,,,12433.43,
16109060,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109060,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109080,19:00:00,19:00:00,2880,1,,,1,0,
16109080,19:01:13,19:01:13,998,2,,,,508.04,0
16109080,19:02:50,19:02:50,999,3,,,,996.1,0
16109080,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109080,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109080,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109080,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109080,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109080,19:07:00,19:07:00,4654,9,,,,2525.69,
16109080,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109080,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109080,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109080,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109080,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109080,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109080,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109080,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109080,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109080,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109080,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109080,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109080,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109080,19:17:00,19:17:00,9673,23,,,,7320.84,
16109080,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109080,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109080,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109080,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109080,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109080,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109080,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109080,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109080,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109080,19:23:00,19:23:00,6000,33,,,,10185.06,
16109080,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109080,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109080,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109080,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109080,19:26:00,19:26:00,2860,38,,,,12433.43,
16109080,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109080,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109090,19:00:00,19:00:00,2880,1,,,1,0,
16109090,19:01:13,19:01:13,998,2,,,,508.04,0
16109090,19:02:50,19:02:50,999,3,,,,996.1,0
16109090,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109090,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109090,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109090,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109090,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109090,19:07:00,19:07:00,4654,9,,,,2525.69,
16109090,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109090,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109090,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109090,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109090,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109090,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109090,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109090,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109090,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109090,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109090,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109090,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109090,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109090,19:17:00,19:17:00,9673,23,,,,7320.84,
16109090,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109090,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109090,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109090,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109090,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109090,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109090,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109090,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109090,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109090,19:23:00,19:23:00,6000,33,,,,10185.06,
16109090,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109090,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109090,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109090,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109090,19:26:00,19:26:00,2860,38,,,,12433.43,
16109090,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109090,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109100,19:00:00,19:00:00,2880,1,,,1,0,
16109100,19:01:13,19:01:13,998,2,,,,508.04,0
16109100,19:02:50,19:02:50,999,3,,,,996.1,0
16109100,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109100,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109100,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109100,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109100,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109100,19:07:00,19:07:00,4654,9,,,,2525.69,
16109100,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109100,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109100,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109100,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109100,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109100,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109100,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109100,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109100,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109100,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109100,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109100,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109100,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109100,19:17:00,19:17:00,9673,23,,,,7320.84,
16109100,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109100,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109100,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109100,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109100,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109100,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109100,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109100,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109100,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109100,19:23:00,19:23:00,6000,33,,,,10185.06,
16109100,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109100,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109100,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109100,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109100,19:26:00,19:26:00,2860,38,,,,12433.43,
16109100,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109100,19:33:00,19:33:00,2862,40,,1,,13202.26,
16109130,19:00:00,19:00:00,2880,1,,,1,0,
16109130,19:01:13,19:01:13,998,2,,,,508.04,0
16109130,19:02:50,19:02:50,999,3,,,,996.1,0
16109130,19:03:45,19:03:45,9530,4,,,,1311.28,0
16109130,19:04:07,19:04:07,7262,5,,,,1453.9,0
16109130,19:04:52,19:04:52,4795,6,,,,1747.09,0
16109130,19:05:38,19:05:38,4796,7,,,,2011.95,0
16109130,19:06:19,19:06:19,4653,8,,,,2250.29,0
16109130,19:07:00,19:07:00,4654,9,,,,2525.69,
16109130,19:07:16,19:07:16,6001,10,,,,2671.76,0
16109130,19:08:05,19:08:05,4733,11,,,,3025.72,0
16109130,19:08:48,19:08:48,6950,12,,,,3335.56,0
16109130,19:09:03,19:09:03,2742,13,,,,3468.68,0
16109130,19:09:21,19:09:21,2743,14,,,,3624.86,0
16109130,19:09:58,19:09:58,2744,15,,,,3852.95,0
16109130,19:10:55,19:10:55,2749,16,,,,4462.59,0
16109130,19:11:47,19:11:47,9802,17,,,,4791.96,0
16109130,19:12:16,19:12:16,9810,18,,,,5099.87,0
16109130,19:13:37,19:13:37,10674,19,,,,5512.54,0
16109130,19:14:09,19:14:09,10824,20,,,,5833.45,0
16109130,19:14:53,19:14:53,10826,21,,,,6308.76,0
16109130,19:16:11,19:16:11,8628,22,,,,6761.57,0
16109130,19:17:00,19:17:00,9673,23,,,,7320.84,
16109130,19:17:35,19:17:35,4055,24,,,,7615.09,0
16109130,19:17:54,19:17:54,9672,25,,,,7755.57,0
16109130,19:18:34,19:18:34,4057,26,,,,8065.77,0
16109130,19:19:20,19:19:20,4058,27,,,,8483.34,0
16109130,19:20:10,19:20:10,4059,28,,,,8969.06,0
16109130,19:20:53,19:20:53,4060,29,,,,9215.28,0
16109130,19:21:14,19:21:14,4061,30,,,,9361.39,0
16109130,19:21:49,19:21:49,5998,31,,,,9679.13,0
16109130,19:22:13,19:22:13,5999,32,,,,9866.96,0
16109130,19:23:00,19:23:00,6000,33,,,,10185.06,
16109130,19:23:23,19:23:23,2863,34,,,,10473.73,0
16109130,19:24:23,19:24:23,10369,35,,,,11145.45,0
16109130,19:24:56,19:24:56,8026,36,,,,11622.38,0
16109130,19:25:16,19:25:16,10671,37,,,,11879.5,0
16109130,19:26:00,19:26:00,2860,38,,,,12433.43,
16109130,19:29:02,19:29:02,2861,39,,,,12771.76,0
16109130,19:33:00,19:33:00,2862,40,,1,,13202.26,
1633020,06:30:00,06:30:00,2880,1,,,1,0,
1633020,06:31:02,06:31:02,998,2,,,,508.04,0
1633020,06:32:26,06:32:26,999,3,,,,996.1,0
1633020,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633020,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633020,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633020,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633020,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633020,06:36:00,06:36:00,4654,9,,,,2525.69,
1633020,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633020,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633020,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633020,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633020,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633020,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633020,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633020,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633020,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633020,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633020,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633020,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633020,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633020,06:46:00,06:46:00,9673,23,,,,7320.84,
1633020,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633020,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633020,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633020,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633020,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633020,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633020,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633020,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633020,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633020,06:51:00,06:51:00,6000,33,,,,10185.06,
1633020,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633020,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633020,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633020,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633020,06:55:00,06:55:00,2860,38,,,,12433.43,
1633020,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633020,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633030,06:30:00,06:30:00,2880,1,,,1,0,
1633030,06:31:02,06:31:02,998,2,,,,508.04,0
1633030,06:32:26,06:32:26,999,3,,,,996.1,0
1633030,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633030,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633030,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633030,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633030,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633030,06:36:00,06:36:00,4654,9,,,,2525.69,
1633030,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633030,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633030,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633030,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633030,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633030,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633030,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633030,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633030,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633030,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633030,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633030,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633030,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633030,06:46:00,06:46:00,9673,23,,,,7320.84,
1633030,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633030,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633030,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633030,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633030,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633030,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633030,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633030,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633030,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633030,06:51:00,06:51:00,6000,33,,,,10185.06,
1633030,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633030,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633030,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633030,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633030,06:55:00,06:55:00,2860,38,,,,12433.43,
1633030,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633030,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633040,06:30:00,06:30:00,2880,1,,,1,0,
1633040,06:31:02,06:31:02,998,2,,,,508.04,0
1633040,06:32:26,06:32:26,999,3,,,,996.1,0
1633040,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633040,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633040,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633040,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633040,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633040,06:36:00,06:36:00,4654,9,,,,2525.69,
1633040,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633040,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633040,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633040,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633040,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633040,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633040,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633040,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633040,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633040,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633040,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633040,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633040,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633040,06:46:00,06:46:00,9673,23,,,,7320.84,
1633040,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633040,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633040,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633040,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633040,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633040,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633040,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633040,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633040,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633040,06:51:00,06:51:00,6000,33,,,,10185.06,
1633040,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633040,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633040,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633040,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633040,06:55:00,06:55:00,2860,38,,,,12433.43,
1633040,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633040,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633050,06:30:00,06:30:00,2880,1,,,1,0,
1633050,06:31:02,06:31:02,998,2,,,,508.04,0
1633050,06:32:26,06:32:26,999,3,,,,996.1,0
1633050,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633050,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633050,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633050,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633050,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633050,06:36:00,06:36:00,4654,9,,,,2525.69,
1633050,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633050,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633050,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633050,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633050,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633050,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633050,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633050,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633050,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633050,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633050,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633050,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633050,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633050,06:46:00,06:46:00,9673,23,,,,7320.84,
1633050,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633050,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633050,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633050,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633050,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633050,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633050,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633050,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633050,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633050,06:51:00,06:51:00,6000,33,,,,10185.06,
1633050,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633050,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633050,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633050,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633050,06:55:00,06:55:00,2860,38,,,,12433.43,
1633050,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633050,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633060,06:30:00,06:30:00,2880,1,,,1,0,
1633060,06:31:02,06:31:02,998,2,,,,508.04,0
1633060,06:32:26,06:32:26,999,3,,,,996.1,0
1633060,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633060,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633060,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633060,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633060,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633060,06:36:00,06:36:00,4654,9,,,,2525.69,
1633060,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633060,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633060,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633060,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633060,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633060,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633060,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633060,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633060,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633060,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633060,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633060,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633060,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633060,06:46:00,06:46:00,9673,23,,,,7320.84,
1633060,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633060,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633060,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633060,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633060,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633060,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633060,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633060,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633060,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633060,06:51:00,06:51:00,6000,33,,,,10185.06,
1633060,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633060,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633060,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633060,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633060,06:55:00,06:55:00,2860,38,,,,12433.43,
1633060,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633060,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633080,06:30:00,06:30:00,2880,1,,,1,0,
1633080,06:31:02,06:31:02,998,2,,,,508.04,0
1633080,06:32:26,06:32:26,999,3,,,,996.1,0
1633080,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633080,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633080,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633080,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633080,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633080,06:36:00,06:36:00,4654,9,,,,2525.69,
1633080,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633080,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633080,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633080,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633080,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633080,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633080,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633080,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633080,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633080,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633080,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633080,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633080,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633080,06:46:00,06:46:00,9673,23,,,,7320.84,
1633080,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633080,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633080,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633080,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633080,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633080,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633080,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633080,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633080,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633080,06:51:00,06:51:00,6000,33,,,,10185.06,
1633080,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633080,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633080,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633080,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633080,06:55:00,06:55:00,2860,38,,,,12433.43,
1633080,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633080,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633090,06:30:00,06:30:00,2880,1,,,1,0,
1633090,06:31:02,06:31:02,998,2,,,,508.04,0
1633090,06:32:26,06:32:26,999,3,,,,996.1,0
1633090,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633090,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633090,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633090,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633090,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633090,06:36:00,06:36:00,4654,9,,,,2525.69,
1633090,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633090,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633090,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633090,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633090,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633090,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633090,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633090,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633090,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633090,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633090,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633090,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633090,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633090,06:46:00,06:46:00,9673,23,,,,7320.84,
1633090,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633090,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633090,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633090,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633090,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633090,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633090,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633090,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633090,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633090,06:51:00,06:51:00,6000,33,,,,10185.06,
1633090,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633090,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633090,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633090,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633090,06:55:00,06:55:00,2860,38,,,,12433.43,
1633090,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633090,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633100,06:30:00,06:30:00,2880,1,,,1,0,
1633100,06:31:02,06:31:02,998,2,,,,508.04,0
1633100,06:32:26,06:32:26,999,3,,,,996.1,0
1633100,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633100,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633100,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633100,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633100,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633100,06:36:00,06:36:00,4654,9,,,,2525.69,
1633100,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633100,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633100,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633100,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633100,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633100,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633100,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633100,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633100,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633100,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633100,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633100,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633100,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633100,06:46:00,06:46:00,9673,23,,,,7320.84,
1633100,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633100,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633100,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633100,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633100,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633100,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633100,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633100,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633100,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633100,06:51:00,06:51:00,6000,33,,,,10185.06,
1633100,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633100,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633100,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633100,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633100,06:55:00,06:55:00,2860,38,,,,12433.43,
1633100,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633100,07:02:00,07:02:00,2862,40,,1,,13202.26,
1633130,06:30:00,06:30:00,2880,1,,,1,0,
1633130,06:31:02,06:31:02,998,2,,,,508.04,0
1633130,06:32:26,06:32:26,999,3,,,,996.1,0
1633130,06:33:13,06:33:13,9530,4,,,,1311.28,0
1633130,06:33:32,06:33:32,7262,5,,,,1453.9,0
1633130,06:34:10,06:34:10,4795,6,,,,1747.09,0
1633130,06:34:50,06:34:50,4796,7,,,,2011.95,0
1633130,06:35:25,06:35:25,4653,8,,,,2250.29,0
1633130,06:36:00,06:36:00,4654,9,,,,2525.69,
1633130,06:36:16,06:36:16,6001,10,,,,2671.76,0
1633130,06:37:05,06:37:05,4733,11,,,,3025.72,0
1633130,06:37:48,06:37:48,6950,12,,,,3335.56,0
1633130,06:38:03,06:38:03,2742,13,,,,3468.68,0
1633130,06:38:21,06:38:21,2743,14,,,,3624.86,0
1633130,06:38:58,06:38:58,2744,15,,,,3852.95,0
1633130,06:39:55,06:39:55,2749,16,,,,4462.59,0
1633130,06:40:47,06:40:47,9802,17,,,,4791.96,0
1633130,06:41:16,06:41:16,9810,18,,,,5099.87,0
1633130,06:42:37,06:42:37,10674,19,,,,5512.54,0
1633130,06:43:09,06:43:09,10824,20,,,,5833.45,0
1633130,06:43:53,06:43:53,10826,21,,,,6308.76,0
1633130,06:45:11,06:45:11,8628,22,,,,6761.57,0
1633130,06:46:00,06:46:00,9673,23,,,,7320.84,
1633130,06:46:29,06:46:29,4055,24,,,,7615.09,0
1633130,06:46:45,06:46:45,9672,25,,,,7755.57,0
1633130,06:47:18,06:47:18,4057,26,,,,8065.77,0
1633130,06:47:57,06:47:57,4058,27,,,,8483.34,0
1633130,06:48:38,06:48:38,4059,28,,,,8969.06,0
1633130,06:49:14,06:49:14,4060,29,,,,9215.28,0
1633130,06:49:32,06:49:32,4061,30,,,,9361.39,0
1633130,06:50:01,06:50:01,5998,31,,,,9679.13,0
1633130,06:50:21,06:50:21,5999,32,,,,9866.96,0
1633130,06:51:00,06:51:00,6000,33,,,,10185.06,
1633130,06:51:31,06:51:31,2863,34,,,,10473.73,0
1633130,06:52:51,06:52:51,10369,35,,,,11145.45,0
1633130,06:53:34,06:53:34,8026,36,,,,11622.38,0
1633130,06:54:01,06:54:01,10671,37,,,,11879.5,0
1633130,06:55:00,06:55:00,2860,38,,,,12433.43,
1633130,06:58:02,06:58:02,2861,39,,,,12771.76,0
1633130,07:02:00,07:02:00,2862,40,,1,,13202.26,
16429010,10:00:00,10:00:00,2880,1,,,1,0,
16429010,10:00:52,10:00:52,998,2,,,,508.04,0
16429010,10:02:01,10:02:01,999,3,,,,996.1,0
16429010,10:02:40,10:02:40,9530,4,,,,1311.28,0
16429010,10:02:56,10:02:56,7262,5,,,,1453.9,0
16429010,10:03:28,10:03:28,4795,6,,,,1747.09,0
16429010,10:04:02,10:04:02,4796,7,,,,2011.95,0
16429010,10:04:31,10:04:31,4653,8,,,,2250.29,0
16429010,10:05:00,10:05:00,4654,9,,,,2525.69,
16429010,10:05:14,10:05:14,6001,10,,,,2671.76,0
16429010,10:05:59,10:05:59,4733,11,,,,3025.72,0
16429010,10:06:37,10:06:37,6950,12,,,,3335.56,0
16429010,10:06:50,10:06:50,2742,13,,,,3468.68,0
16429010,10:07:07,10:07:07,2743,14,,,,3624.86,0
16429010,10:07:40,10:07:40,2744,15,,,,3852.95,0
16429010,10:08:31,10:08:31,2749,16,,,,4462.59,0
16429010,10:09:18,10:09:18,9802,17,,,,4791.96,0
16429010,10:09:44,10:09:44,9810,18,,,,5099.87,0
16429010,10:10:57,10:10:57,10674,19,,,,5512.54,0
16429010,10:11:26,10:11:26,10824,20,,,,5833.45,0
16429010,10:12:05,10:12:05,10826,21,,,,6308.76,0
16429010,10:13:16,10:13:16,8628,22,,,,6761.57,0
16429010,10:14:00,10:14:00,9673,23,,,,7320.84,
16429010,10:14:29,10:14:29,4055,24,,,,7615.09,0
16429010,10:14:45,10:14:45,9672,25,,,,7755.57,0
16429010,10:15:18,10:15:18,4057,26,,,,8065.77,0
16429010,10:15:57,10:15:57,4058,27,,,,8483.34,0
16429010,10:16:38,10:16:38,4059,28,,,,8969.06,0
16429010,10:17:14,10:17:14,4060,29,,,,9215.28,0
16429010,10:17:32,10:17:32,4061,30,,,,9361.39,0
16429010,10:18:01,10:18:01,5998,31,,,,9679.13,0
16429010,10:18:21,10:18:21,5999,32,,,,9866.96,0
16429010,10:19:00,10:19:00,6000,33,,,,10185.06,
16429010,10:19:23,10:19:23,2863,34,,,,10473.73,0
16429010,10:20:23,10:20:23,10369,35,,,,11145.45,0
16429010,10:20:56,10:20:56,8026,36,,,,11622.38,0
16429010,10:21:16,10:21:16,10671,37,,,,11879.5,0
16429010,10:22:00,10:22:00,2860,38,,,,12433.43,
16429010,10:22:26,10:22:26,2861,39,,,,12771.76,0
16429010,10:23:00,10:23:00,2862,40,,1,,13202.26,
16429120,10:00:00,10:00:00,2880,1,,,1,0,
16429120,10:00:52,10:00:52,998,2,,,,508.04,0
16429120,10:02:01,10:02:01,999,3,,,,996.1,0
16429120,10:02:40,10:02:40,9530,4,,,,1311.28,0
16429120,10:02:56,10:02:56,7262,5,,,,1453.9,0
16429120,10:03:28,10:03:28,4795,6,,,,1747.09,0
16429120,10:04:02,10:04:02,4796,7,,,,2011.95,0
16429120,10:04:31,10:04:31,4653,8,,,,2250.29,0
16429120,10:05:00,10:05:00,4654,9,,,,2525.69,
16429120,10:05:14,10:05:14,6001,10,,,,2671.76,0
16429120,10:05:59,10:05:59,4733,11,,,,3025.72,0
16429120,10:06:37,10:06:37,6950,12,,,,3335.56,0
16429120,10:06:50,10:06:50,2742,13,,,,3468.68,0
16429120,10:07:07,10:07:07,2743,14,,,,3624.86,0
16429120,10:07:40,10:07:40,2744,15,,,,3852.95,0
16429120,10:08:31,10:08:31,2749,16,,,,4462.59,0
16429120,10:09:18,10:09:18,9802,17,,,,4791.96,0
16429120,10:09:44,10:09:44,9810,18,,,,5099.87,0
16429120,10:10:57,10:10:57,10674,19,,,,5512.54,0
16429120,10:11:26,10:11:26,10824,20,,,,5833.45,0
16429120,10:12:05,10:12:05,10826,21,,,,6308.76,0
16429120,10:13:16,10:13:16,8628,22,,,,6761.57,0
16429120,10:14:00,10:14:00,9673,23,,,,7320.84,
16429120,10:14:29,10:14:29,4055,24,,,,7615.09,0
16429120,10:14:45,10:14:45,9672,25,,,,7755.57,0
16429120,10:15:18,10:15:18,4057,26,,,,8065.77,0
16429120,10:15:57,10:15:57,4058,27,,,,8483.34,0
16429120,10:16:38,10:16:38,4059,28,,,,8969.06,0
16429120,10:17:14,10:17:14,4060,29,,,,9215.28,0
16429120,10:17:32,10:17:32,4061,30,,,,9361.39,0
16429120,10:18:01,10:18:01,5998,31,,,,9679.13,0
16429120,10:18:21,10:18:21,5999,32,,,,9866.96,0
16429120,10:19:00,10:19:00,6000,33,,,,10185.06,
16429120,10:19:23,10:19:23,2863,34,,,,10473.73,0
16429120,10:20:23,10:20:23,10369,35,,,,11145.45,0
16429120,10:20:56,10:20:56,8026,36,,,,11622.38,0
16429120,10:21:16,10:21:16,10671,37,,,,11879.5,0
16429120,10:22:00,10:22:00,2860,38,,,,12433.43,
16429120,10:22:26,10:22:26,2861,39,,,,12771.76,0
16429120,10:23:00,10:23:00,2862,40,,1,,13202.26,
16429140,10:00:00,10:00:00,2880,1,,,1,0,
16429140,10:00:52,10:00:52,998,2,,,,508.04,0
16429140,10:02:01,10:02:01,999,3,,,,996.1,0
16429140,10:02:40,10:02:40,9530,4,,,,1311.28,0
16429140,10:02:56,10:02:56,7262,5,,,,1453.9,0
16429140,10:03:28,10:03:28,4795,6,,,,1747.09,0
16429140,10:04:02,10:04:02,4796,7,,,,2011.95,0
16429140,10:04:31,10:04:31,4653,8,,,,2250.29,0
16429140,10:05:00,10:05:00,4654,9,,,,2525.69,
16429140,10:05:14,10:05:14,6001,10,,,,2671.76,0
16429140,10:05:59,10:05:59,4733,11,,,,3025.72,0
16429140,10:06:37,10:06:37,6950,12,,,,3335.56,0
16429140,10:06:50,10:06:50,2742,13,,,,3468.68,0
16429140,10:07:07,10:07:07,2743,14,,,,3624.86,0
16429140,10:07:40,10:07:40,2744,15,,,,3852.95,0
16429140,10:08:31,10:08:31,2749,16,,,,4462.59,0
16429140,10:09:18,10:09:18,9802,17,,,,4791.96,0
16429140,10:09:44,10:09:44,9810,18,,,,5099.87,0
16429140,10:10:57,10:10:57,10674,19,,,,5512.54,0
16429140,10:11:26,10:11:26,10824,20,,,,5833.45,0
16429140,10:12:05,10:12:05,10826,21,,,,6308.76,0
16429140,10:13:16,10:13:16,8628,22,,,,6761.57,0
16429140,10:14:00,10:14:00,9673,23,,,,7320.84,
16429140,10:14:29,10:14:29,4055,24,,,,7615.09,0
16429140,10:14:45,10:14:45,9672,25,,,,7755.57,0
16429140,10:15:18,10:15:18,4057,26,,,,8065.77,0
16429140,10:15:57,10:15:57,4058,27,,,,8483.34,0
16429140,10:16:38,10:16:38,4059,28,,,,8969.06,0
16429140,10:17:14,10:17:14,4060,29,,,,9215.28,0
16429140,10:17:32,10:17:32,4061,30,,,,9361.39,0
16429140,10:18:01,10:18:01,5998,31,,,,9679.13,0
16429140,10:18:21,10:18:21,5999,32,,,,9866.96,0
16429140,10:19:00,10:19:00,6000,33,,,,10185.06,
16429140,10:19:23,10:19:23,2863,34,,,,10473.73,0
16429140,10:20:23,10:20:23,10369,35,,,,11145.45,0
16429140,10:20:56,10:20:56,8026,36,,,,11622.38,0
16429140,10:21:16,10:21:16,10671,37,,,,11879.5,0
16429140,10:22:00,10:22:00,2860,38,,,,12433.43,
16429140,10:22:26,10:22:26,2861,39,,,,12771.76,0
16429140,10:23:00,10:23:00,2862,40,,1,,13202.26,
16528010,12:00:00,12:00:00,2880,1,,,1,0,
16528010,12:00:52,12:00:52,998,2,,,,508.04,0
16528010,12:02:01,12:02:01,999,3,,,,996.1,0
16528010,12:02:40,12:02:40,9530,4,,,,1311.28,0
16528010,12:02:56,12:02:56,7262,5,,,,1453.9,0
16528010,12:03:28,12:03:28,4795,6,,,,1747.09,0
16528010,12:04:02,12:04:02,4796,7,,,,2011.95,0
16528010,12:04:31,12:04:31,4653,8,,,,2250.29,0
16528010,12:05:00,12:05:00,4654,9,,,,2525.69,
16528010,12:05:14,12:05:14,6001,10,,,,2671.76,0
16528010,12:05:59,12:05:59,4733,11,,,,3025.72,0
16528010,12:06:37,12:06:37,6950,12,,,,3335.56,0
16528010,12:06:50,12:06:50,2742,13,,,,3468.68,0
16528010,12:07:07,12:07:07,2743,14,,,,3624.86,0
16528010,12:07:40,12:07:40,2744,15,,,,3852.95,0
16528010,12:08:31,12:08:31,2749,16,,,,4462.59,0
16528010,12:09:18,12:09:18,9802,17,,,,4791.96,0
16528010,12:09:44,12:09:44,9810,18,,,,5099.87,0
16528010,12:10:57,12:10:57,10674,19,,,,5512.54,0
16528010,12:11:26,12:11:26,10824,20,,,,5833.45,0
16528010,12:12:05,12:12:05,10826,21,,,,6308.76,0
16528010,12:13:16,12:13:16,8628,22,,,,6761.57,0
16528010,12:14:00,12:14:00,9673,23,,,,7320.84,
16528010,12:14:29,12:14:29,4055,24,,,,7615.09,0
16528010,12:14:45,12:14:45,9672,25,,,,7755.57,0
16528010,12:15:18,12:15:18,4057,26,,,,8065.77,0
16528010,12:15:57,12:15:57,4058,27,,,,8483.34,0
16528010,12:16:38,12:16:38,4059,28,,,,8969.06,0
16528010,12:17:14,12:17:14,4060,29,,,,9215.28,0
16528010,12:17:32,12:17:32,4061,30,,,,9361.39,0
16528010,12:18:01,12:18:01,5998,31,,,,9679.13,0
16528010,12:18:21,12:18:21,5999,32,,,,9866.96,0
16528010,12:19:00,12:19:00,6000,33,,,,10185.06,
16528010,12:19:23,12:19:23,2863,34,,,,10473.73,0
16528010,12:20:23,12:20:23,10369,35,,,,11145.45,0
16528010,12:20:56,12:20:56,8026,36,,,,11622.38,0
16528010,12:21:16,12:21:16,10671,37,,,,11879.5,0
16528010,12:22:00,12:22:00,2860,38,,,,12433.43,
16528010,12:22:26,12:22:26,2861,39,,,,12771.76,0
16528010,12:23:00,12:23:00,2862,40,,1,,13202.26,
16528120,12:00:00,12:00:00,2880,1,,,1,0,
16528120,12:00:52,12:00:52,998,2,,,,508.04,0
16528120,12:02:01,12:02:01,999,3,,,,996.1,0
16528120,12:02:40,12:02:40,9530,4,,,,1311.28,0
16528120,12:02:56,12:02:56,7262,5,,,,1453.9,0
16528120,12:03:28,12:03:28,4795,6,,,,1747.09,0
16528120,12:04:02,12:04:02,4796,7,,,,2011.95,0
16528120,12:04:31,12:04:31,4653,8,,,,2250.29,0
16528120,12:05:00,12:05:00,4654,9,,,,2525.69,
16528120,12:05:14,12:05:14,6001,10,,,,2671.76,0
16528120,12:05:59,12:05:59,4733,11,,,,3025.72,0
16528120,12:06:37,12:06:37,6950,12,,,,3335.56,0
16528120,12:06:50,12:06:50,2742,13,,,,3468.68,0
16528120,12:07:07,12:07:07,2743,14,,,,3624.86,0
16528120,12:07:40,12:07:40,2744,15,,,,3852.95,0
16528120,12:08:31,12:08:31,2749,16,,,,4462.59,0
16528120,12:09:18,12:09:18,9802,17,,,,4791.96,0
16528120,12:09:44,12:09:44,9810,18,,,,5099.87,0
16528120,12:10:57,12:10:57,10674,19,,,,5512.54,0
16528120,12:11:26,12:11:26,10824,20,,,,5833.45,0
16528120,12:12:05,12:12:05,10826,21,,,,6308.76,0
16528120,12:13:16,12:13:16,8628,22,,,,6761.57,0
16528120,12:14:00,12:14:00,9673,23,,,,7320.84,
16528120,12:14:29,12:14:29,4055,24,,,,7615.09,0
16528120,12:14:45,12:14:45,9672,25,,,,7755.57,0
16528120,12:15:18,12:15:18,4057,26,,,,8065.77,0
16528120,12:15:57,12:15:57,4058,27,,,,8483.34,0
16528120,12:16:38,12:16:38,4059,28,,,,8969.06,0
16528120,12:17:14,12:17:14,4060,29,,,,9215.28,0
16528120,12:17:32,12:17:32,4061,30,,,,9361.39,0
16528120,12:18:01,12:18:01,5998,31,,,,9679.13,0
16528120,12:18:21,12:18:21,5999,32,,,,9866.96,0
16528120,12:19:00,12:19:00,6000,33,,,,10185.06,
16528120,12:19:23,12:19:23,2863,34,,,,10473.73,0
16528120,12:20:23,12:20:23,10369,35,,,,11145.45,0
16528120,12:20:56,12:20:56,8026,36,,,,11622.38,0
16528120,12:21:16,12:21:16,10671,37,,,,11879.5,0
16528120,12:22:00,12:22:00,2860,38,,,,12433.43,
16528120,12:22:26,12:22:26,2861,39,,,,12771.76,0
16528120,12:23:00,12:23:00,2862,40,,1,,13202.26,
16528140,12:00:00,12:00:00,2880,1,,,1,0,
16528140,12:00:52,12:00:52,998,2,,,,508.04,0
16528140,12:02:01,12:02:01,999,3,,,,996.1,0
16528140,12:02:40,12:02:40,9530,4,,,,1311.28,0
16528140,12:02:56,12:02:56,7262,5,,,,1453.9,0
16528140,12:03:28,12:03:28,4795,6,,,,1747.09,0
16528140,12:04:02,12:04:02,4796,7,,,,2011.95,0
16528140,12:04:31,12:04:31,4653,8,,,,2250.29,0
16528140,12:05:00,12:05:00,4654,9,,,,2525.69,
16528140,12:05:14,12:05:14,6001,10,,,,2671.76,0
16528140,12:05:59,12:05:59,4733,11,,,,3025.72,0
16528140,12:06:37,12:06:37,6950,12,,,,3335.56,0
16528140,12:06:50,12:06:50,2742,13,,,,3468.68,0
16528140,12:07:07,12:07:07,2743,14,,,,3624.86,0
16528140,12:07:40,12:07:40,2744,15,,,,3852.95,0
16528140,12:08:31,12:08:31,2749,16,,,,4462.59,0
16528140,12:09:18,12:09:18,9802,17,,,,4791.96,0
16528140,12:09:44,12:09:44,9810,18,,,,5099.87,0
16528140,12:10:57,12:10:57,10674,19,,,,5512.54,0
16528140,12:11:26,12:11:26,10824,20,,,,5833.45,0
16528140,12:12:05,12:12:05,10826,21,,,,6308.76,0
16528140,12:13:16,12:13:16,8628,22,,,,6761.57,0
16528140,12:14:00,12:14:00,9673,23,,,,7320.84,
16528140,12:14:29,12:14:29,4055,24,,,,7615.09,0
16528140,12:14:45,12:14:45,9672,25,,,,7755.57,0
16528140,12:15:18,12:15:18,4057,26,,,,8065.77,0
16528140,12:15:57,12:15:57,4058,27,,,,8483.34,0
16528140,12:16:38,12:16:38,4059,28,,,,8969.06,0
16528140,12:17:14,12:17:14,4060,29,,,,9215.28,0
16528140,12:17:32,12:17:32,4061,30,,,,9361.39,0
16528140,12:18:01,12:18:01,5998,31,,,,9679.13,0
16528140,12:18:21,12:18:21,5999,32,,,,9866.96,0
16528140,12:19:00,12:19:00,6000,33,,,,10185.06,
16528140,12:19:23,12:19:23,2863,34,,,,10473.73,0
16528140,12:20:23,12:20:23,10369,35,,,,11145.45,0
16528140,12:20:56,12:20:56,8026,36,,,,11622.38,0
16528140,12:21:16,12:21:16,10671,37,,,,11879.5,0
16528140,12:22:00,12:22:00,2860,38,,,,12433.43,
16528140,12:22:26,12:22:26,2861,39,,,,12771.76,0
16528140,12:23:00,12:23:00,2862,40,,1,,13202.26,
16696020,19:30:00,19:30:00,2880,1,,,1,0,
16696020,19:31:02,19:31:02,998,2,,,,508.04,0
16696020,19:32:26,19:32:26,999,3,,,,996.1,0
16696020,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696020,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696020,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696020,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696020,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696020,19:36:00,19:36:00,4654,9,,,,2525.69,
16696020,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696020,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696020,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696020,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696020,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696020,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696020,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696020,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696020,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696020,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696020,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696020,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696020,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696020,19:46:00,19:46:00,9673,23,,,,7320.84,
16696020,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696020,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696020,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696020,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696020,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696020,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696020,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696020,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696020,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696020,19:51:00,19:51:00,6000,33,,,,10185.06,
16696020,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696020,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696020,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696020,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696020,19:54:00,19:54:00,2860,38,,,,12433.43,
16696020,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696020,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696030,19:30:00,19:30:00,2880,1,,,1,0,
16696030,19:31:02,19:31:02,998,2,,,,508.04,0
16696030,19:32:26,19:32:26,999,3,,,,996.1,0
16696030,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696030,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696030,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696030,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696030,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696030,19:36:00,19:36:00,4654,9,,,,2525.69,
16696030,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696030,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696030,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696030,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696030,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696030,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696030,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696030,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696030,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696030,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696030,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696030,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696030,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696030,19:46:00,19:46:00,9673,23,,,,7320.84,
16696030,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696030,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696030,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696030,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696030,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696030,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696030,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696030,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696030,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696030,19:51:00,19:51:00,6000,33,,,,10185.06,
16696030,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696030,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696030,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696030,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696030,19:54:00,19:54:00,2860,38,,,,12433.43,
16696030,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696030,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696040,19:30:00,19:30:00,2880,1,,,1,0,
16696040,19:31:02,19:31:02,998,2,,,,508.04,0
16696040,19:32:26,19:32:26,999,3,,,,996.1,0
16696040,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696040,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696040,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696040,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696040,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696040,19:36:00,19:36:00,4654,9,,,,2525.69,
16696040,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696040,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696040,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696040,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696040,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696040,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696040,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696040,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696040,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696040,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696040,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696040,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696040,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696040,19:46:00,19:46:00,9673,23,,,,7320.84,
16696040,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696040,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696040,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696040,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696040,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696040,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696040,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696040,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696040,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696040,19:51:00,19:51:00,6000,33,,,,10185.06,
16696040,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696040,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696040,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696040,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696040,19:54:00,19:54:00,2860,38,,,,12433.43,
16696040,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696040,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696050,19:30:00,19:30:00,2880,1,,,1,0,
16696050,19:31:02,19:31:02,998,2,,,,508.04,0
16696050,19:32:26,19:32:26,999,3,,,,996.1,0
16696050,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696050,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696050,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696050,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696050,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696050,19:36:00,19:36:00,4654,9,,,,2525.69,
16696050,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696050,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696050,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696050,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696050,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696050,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696050,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696050,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696050,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696050,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696050,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696050,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696050,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696050,19:46:00,19:46:00,9673,23,,,,7320.84,
16696050,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696050,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696050,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696050,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696050,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696050,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696050,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696050,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696050,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696050,19:51:00,19:51:00,6000,33,,,,10185.06,
16696050,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696050,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696050,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696050,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696050,19:54:00,19:54:00,2860,38,,,,12433.43,
16696050,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696050,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696060,19:30:00,19:30:00,2880,1,,,1,0,
16696060,19:31:02,19:31:02,998,2,,,,508.04,0
16696060,19:32:26,19:32:26,999,3,,,,996.1,0
16696060,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696060,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696060,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696060,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696060,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696060,19:36:00,19:36:00,4654,9,,,,2525.69,
16696060,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696060,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696060,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696060,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696060,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696060,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696060,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696060,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696060,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696060,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696060,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696060,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696060,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696060,19:46:00,19:46:00,9673,23,,,,7320.84,
16696060,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696060,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696060,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696060,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696060,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696060,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696060,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696060,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696060,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696060,19:51:00,19:51:00,6000,33,,,,10185.06,
16696060,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696060,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696060,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696060,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696060,19:54:00,19:54:00,2860,38,,,,12433.43,
16696060,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696060,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696080,19:30:00,19:30:00,2880,1,,,1,0,
16696080,19:31:02,19:31:02,998,2,,,,508.04,0
16696080,19:32:26,19:32:26,999,3,,,,996.1,0
16696080,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696080,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696080,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696080,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696080,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696080,19:36:00,19:36:00,4654,9,,,,2525.69,
16696080,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696080,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696080,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696080,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696080,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696080,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696080,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696080,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696080,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696080,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696080,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696080,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696080,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696080,19:46:00,19:46:00,9673,23,,,,7320.84,
16696080,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696080,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696080,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696080,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696080,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696080,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696080,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696080,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696080,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696080,19:51:00,19:51:00,6000,33,,,,10185.06,
16696080,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696080,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696080,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696080,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696080,19:54:00,19:54:00,2860,38,,,,12433.43,
16696080,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696080,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696090,19:30:00,19:30:00,2880,1,,,1,0,
16696090,19:31:02,19:31:02,998,2,,,,508.04,0
16696090,19:32:26,19:32:26,999,3,,,,996.1,0
16696090,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696090,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696090,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696090,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696090,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696090,19:36:00,19:36:00,4654,9,,,,2525.69,
16696090,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696090,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696090,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696090,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696090,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696090,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696090,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696090,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696090,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696090,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696090,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696090,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696090,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696090,19:46:00,19:46:00,9673,23,,,,7320.84,
16696090,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696090,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696090,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696090,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696090,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696090,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696090,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696090,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696090,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696090,19:51:00,19:51:00,6000,33,,,,10185.06,
16696090,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696090,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696090,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696090,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696090,19:54:00,19:54:00,2860,38,,,,12433.43,
16696090,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696090,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696100,19:30:00,19:30:00,2880,1,,,1,0,
16696100,19:31:02,19:31:02,998,2,,,,508.04,0
16696100,19:32:26,19:32:26,999,3,,,,996.1,0
16696100,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696100,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696100,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696100,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696100,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696100,19:36:00,19:36:00,4654,9,,,,2525.69,
16696100,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696100,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696100,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696100,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696100,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696100,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696100,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696100,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696100,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696100,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696100,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696100,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696100,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696100,19:46:00,19:46:00,9673,23,,,,7320.84,
16696100,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696100,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696100,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696100,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696100,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696100,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696100,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696100,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696100,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696100,19:51:00,19:51:00,6000,33,,,,10185.06,
16696100,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696100,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696100,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696100,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696100,19:54:00,19:54:00,2860,38,,,,12433.43,
16696100,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696100,20:01:00,20:01:00,2862,40,,1,,13202.26,
16696130,19:30:00,19:30:00,2880,1,,,1,0,
16696130,19:31:02,19:31:02,998,2,,,,508.04,0
16696130,19:32:26,19:32:26,999,3,,,,996.1,0
16696130,19:33:13,19:33:13,9530,4,,,,1311.28,0
16696130,19:33:32,19:33:32,7262,5,,,,1453.9,0
16696130,19:34:10,19:34:10,4795,6,,,,1747.09,0
16696130,19:34:50,19:34:50,4796,7,,,,2011.95,0
16696130,19:35:25,19:35:25,4653,8,,,,2250.29,0
16696130,19:36:00,19:36:00,4654,9,,,,2525.69,
16696130,19:36:16,19:36:16,6001,10,,,,2671.76,0
16696130,19:37:05,19:37:05,4733,11,,,,3025.72,0
16696130,19:37:48,19:37:48,6950,12,,,,3335.56,0
16696130,19:38:03,19:38:03,2742,13,,,,3468.68,0
16696130,19:38:21,19:38:21,2743,14,,,,3624.86,0
16696130,19:38:58,19:38:58,2744,15,,,,3852.95,0
16696130,19:39:55,19:39:55,2749,16,,,,4462.59,0
16696130,19:40:47,19:40:47,9802,17,,,,4791.96,0
16696130,19:41:16,19:41:16,9810,18,,,,5099.87,0
16696130,19:42:37,19:42:37,10674,19,,,,5512.54,0
16696130,19:43:09,19:43:09,10824,20,,,,5833.45,0
16696130,19:43:53,19:43:53,10826,21,,,,6308.76,0
16696130,19:45:11,19:45:11,8628,22,,,,6761.57,0
16696130,19:46:00,19:46:00,9673,23,,,,7320.84,
16696130,19:46:29,19:46:29,4055,24,,,,7615.09,0
16696130,19:46:45,19:46:45,9672,25,,,,7755.57,0
16696130,19:47:18,19:47:18,4057,26,,,,8065.77,0
16696130,19:47:57,19:47:57,4058,27,,,,8483.34,0
16696130,19:48:38,19:48:38,4059,28,,,,8969.06,0
16696130,19:49:14,19:49:14,4060,29,,,,9215.28,0
16696130,19:49:32,19:49:32,4061,30,,,,9361.39,0
16696130,19:50:01,19:50:01,5998,31,,,,9679.13,0
16696130,19:50:21,19:50:21,5999,32,,,,9866.96,0
16696130,19:51:00,19:51:00,6000,33,,,,10185.06,
16696130,19:51:23,19:51:23,2863,34,,,,10473.73,0
16696130,19:52:23,19:52:23,10369,35,,,,11145.45,0
16696130,19:52:56,19:52:56,8026,36,,,,11622.38,0
16696130,19:53:16,19:53:16,10671,37,,,,11879.5,0
16696130,19:54:00,19:54:00,2860,38,,,,12433.43,
16696130,19:57:02,19:57:02,2861,39,,,,12771.76,0
16696130,20:01:00,20:01:00,2862,40,,1,,13202.26,
16894020,11:00:00,11:00:00,2880,1,,,1,0,
16894020,11:01:02,11:01:02,998,2,,,,508.04,0
16894020,11:02:26,11:02:26,999,3,,,,996.1,0
16894020,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894020,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894020,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894020,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894020,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894020,11:06:00,11:06:00,4654,9,,,,2525.69,
16894020,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894020,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894020,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894020,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894020,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894020,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894020,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894020,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894020,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894020,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894020,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894020,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894020,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894020,11:15:00,11:15:00,9673,23,,,,7320.84,
16894020,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894020,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894020,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894020,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894020,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894020,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894020,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894020,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894020,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894020,11:21:00,11:21:00,6000,33,,,,10185.06,
16894020,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894020,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894020,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894020,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894020,11:24:00,11:24:00,2860,38,,,,12433.43,
16894020,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894020,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894030,11:00:00,11:00:00,2880,1,,,1,0,
16894030,11:01:02,11:01:02,998,2,,,,508.04,0
16894030,11:02:26,11:02:26,999,3,,,,996.1,0
16894030,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894030,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894030,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894030,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894030,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894030,11:06:00,11:06:00,4654,9,,,,2525.69,
16894030,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894030,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894030,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894030,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894030,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894030,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894030,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894030,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894030,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894030,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894030,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894030,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894030,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894030,11:15:00,11:15:00,9673,23,,,,7320.84,
16894030,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894030,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894030,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894030,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894030,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894030,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894030,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894030,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894030,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894030,11:21:00,11:21:00,6000,33,,,,10185.06,
16894030,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894030,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894030,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894030,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894030,11:24:00,11:24:00,2860,38,,,,12433.43,
16894030,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894030,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894040,11:00:00,11:00:00,2880,1,,,1,0,
16894040,11:01:02,11:01:02,998,2,,,,508.04,0
16894040,11:02:26,11:02:26,999,3,,,,996.1,0
16894040,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894040,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894040,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894040,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894040,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894040,11:06:00,11:06:00,4654,9,,,,2525.69,
16894040,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894040,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894040,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894040,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894040,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894040,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894040,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894040,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894040,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894040,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894040,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894040,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894040,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894040,11:15:00,11:15:00,9673,23,,,,7320.84,
16894040,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894040,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894040,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894040,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894040,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894040,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894040,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894040,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894040,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894040,11:21:00,11:21:00,6000,33,,,,10185.06,
16894040,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894040,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894040,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894040,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894040,11:24:00,11:24:00,2860,38,,,,12433.43,
16894040,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894040,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894050,11:00:00,11:00:00,2880,1,,,1,0,
16894050,11:01:02,11:01:02,998,2,,,,508.04,0
16894050,11:02:26,11:02:26,999,3,,,,996.1,0
16894050,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894050,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894050,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894050,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894050,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894050,11:06:00,11:06:00,4654,9,,,,2525.69,
16894050,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894050,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894050,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894050,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894050,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894050,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894050,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894050,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894050,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894050,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894050,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894050,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894050,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894050,11:15:00,11:15:00,9673,23,,,,7320.84,
16894050,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894050,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894050,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894050,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894050,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894050,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894050,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894050,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894050,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894050,11:21:00,11:21:00,6000,33,,,,10185.06,
16894050,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894050,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894050,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894050,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894050,11:24:00,11:24:00,2860,38,,,,12433.43,
16894050,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894050,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894060,11:00:00,11:00:00,2880,1,,,1,0,
16894060,11:01:02,11:01:02,998,2,,,,508.04,0
16894060,11:02:26,11:02:26,999,3,,,,996.1,0
16894060,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894060,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894060,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894060,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894060,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894060,11:06:00,11:06:00,4654,9,,,,2525.69,
16894060,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894060,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894060,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894060,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894060,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894060,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894060,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894060,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894060,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894060,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894060,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894060,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894060,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894060,11:15:00,11:15:00,9673,23,,,,7320.84,
16894060,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894060,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894060,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894060,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894060,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894060,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894060,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894060,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894060,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894060,11:21:00,11:21:00,6000,33,,,,10185.06,
16894060,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894060,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894060,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894060,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894060,11:24:00,11:24:00,2860,38,,,,12433.43,
16894060,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894060,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894080,11:00:00,11:00:00,2880,1,,,1,0,
16894080,11:01:02,11:01:02,998,2,,,,508.04,0
16894080,11:02:26,11:02:26,999,3,,,,996.1,0
16894080,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894080,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894080,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894080,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894080,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894080,11:06:00,11:06:00,4654,9,,,,2525.69,
16894080,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894080,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894080,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894080,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894080,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894080,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894080,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894080,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894080,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894080,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894080,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894080,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894080,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894080,11:15:00,11:15:00,9673,23,,,,7320.84,
16894080,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894080,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894080,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894080,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894080,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894080,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894080,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894080,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894080,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894080,11:21:00,11:21:00,6000,33,,,,10185.06,
16894080,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894080,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894080,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894080,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894080,11:24:00,11:24:00,2860,38,,,,12433.43,
16894080,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894080,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894090,11:00:00,11:00:00,2880,1,,,1,0,
16894090,11:01:02,11:01:02,998,2,,,,508.04,0
16894090,11:02:26,11:02:26,999,3,,,,996.1,0
16894090,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894090,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894090,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894090,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894090,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894090,11:06:00,11:06:00,4654,9,,,,2525.69,
16894090,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894090,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894090,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894090,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894090,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894090,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894090,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894090,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894090,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894090,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894090,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894090,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894090,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894090,11:15:00,11:15:00,9673,23,,,,7320.84,
16894090,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894090,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894090,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894090,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894090,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894090,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894090,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894090,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894090,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894090,11:21:00,11:21:00,6000,33,,,,10185.06,
16894090,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894090,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894090,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894090,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894090,11:24:00,11:24:00,2860,38,,,,12433.43,
16894090,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894090,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894100,11:00:00,11:00:00,2880,1,,,1,0,
16894100,11:01:02,11:01:02,998,2,,,,508.04,0
16894100,11:02:26,11:02:26,999,3,,,,996.1,0
16894100,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894100,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894100,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894100,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894100,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894100,11:06:00,11:06:00,4654,9,,,,2525.69,
16894100,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894100,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894100,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894100,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894100,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894100,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894100,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894100,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894100,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894100,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894100,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894100,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894100,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894100,11:15:00,11:15:00,9673,23,,,,7320.84,
16894100,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894100,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894100,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894100,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894100,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894100,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894100,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894100,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894100,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894100,11:21:00,11:21:00,6000,33,,,,10185.06,
16894100,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894100,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894100,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894100,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894100,11:24:00,11:24:00,2860,38,,,,12433.43,
16894100,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894100,11:31:00,11:31:00,2862,40,,1,,13202.26,
16894130,11:00:00,11:00:00,2880,1,,,1,0,
16894130,11:01:02,11:01:02,998,2,,,,508.04,0
16894130,11:02:26,11:02:26,999,3,,,,996.1,0
16894130,11:03:13,11:03:13,9530,4,,,,1311.28,0
16894130,11:03:32,11:03:32,7262,5,,,,1453.9,0
16894130,11:04:10,11:04:10,4795,6,,,,1747.09,0
16894130,11:04:50,11:04:50,4796,7,,,,2011.95,0
16894130,11:05:25,11:05:25,4653,8,,,,2250.29,0
16894130,11:06:00,11:06:00,4654,9,,,,2525.69,
16894130,11:06:14,11:06:14,6001,10,,,,2671.76,0
16894130,11:06:59,11:06:59,4733,11,,,,3025.72,0
16894130,11:07:37,11:07:37,6950,12,,,,3335.56,0
16894130,11:07:50,11:07:50,2742,13,,,,3468.68,0
16894130,11:08:07,11:08:07,2743,14,,,,3624.86,0
16894130,11:08:40,11:08:40,2744,15,,,,3852.95,0
16894130,11:09:31,11:09:31,2749,16,,,,4462.59,0
16894130,11:10:18,11:10:18,9802,17,,,,4791.96,0
16894130,11:10:44,11:10:44,9810,18,,,,5099.87,0
16894130,11:11:57,11:11:57,10674,19,,,,5512.54,0
16894130,11:12:26,11:12:26,10824,20,,,,5833.45,0
16894130,11:13:05,11:13:05,10826,21,,,,6308.76,0
16894130,11:14:16,11:14:16,8628,22,,,,6761.57,0
16894130,11:15:00,11:15:00,9673,23,,,,7320.84,
16894130,11:15:35,11:15:35,4055,24,,,,7615.09,0
16894130,11:15:54,11:15:54,9672,25,,,,7755.57,0
16894130,11:16:34,11:16:34,4057,26,,,,8065.77,0
16894130,11:17:20,11:17:20,4058,27,,,,8483.34,0
16894130,11:18:10,11:18:10,4059,28,,,,8969.06,0
16894130,11:18:53,11:18:53,4060,29,,,,9215.28,0
16894130,11:19:14,11:19:14,4061,30,,,,9361.39,0
16894130,11:19:49,11:19:49,5998,31,,,,9679.13,0
16894130,11:20:13,11:20:13,5999,32,,,,9866.96,0
16894130,11:21:00,11:21:00,6000,33,,,,10185.06,
16894130,11:21:23,11:21:23,2863,34,,,,10473.73,0
16894130,11:22:23,11:22:23,10369,35,,,,11145.45,0
16894130,11:22:56,11:22:56,8026,36,,,,11622.38,0
16894130,11:23:16,11:23:16,10671,37,,,,11879.5,0
16894130,11:24:00,11:24:00,2860,38,,,,12433.43,
16894130,11:27:02,11:27:02,2861,39,,,,12771.76,0
16894130,11:31:00,11:31:00,2862,40,,1,,13202.26,
1691020,15:00:00,15:00:00,2880,1,,,1,0,
1691020,15:01:23,15:01:23,998,2,,,,508.04,0
1691020,15:03:14,15:03:14,999,3,,,,996.1,0
1691020,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691020,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691020,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691020,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691020,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691020,15:08:00,15:08:00,4654,9,,,,2525.69,
1691020,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691020,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691020,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691020,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691020,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691020,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691020,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691020,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691020,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691020,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691020,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691020,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691020,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691020,15:20:00,15:20:00,9673,23,,,,7320.84,
1691020,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691020,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691020,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691020,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691020,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691020,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691020,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691020,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691020,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691020,15:27:00,15:27:00,6000,33,,,,10185.06,
1691020,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691020,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691020,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691020,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691020,15:32:00,15:32:00,2860,38,,,,12433.43,
1691020,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691020,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691030,15:00:00,15:00:00,2880,1,,,1,0,
1691030,15:01:23,15:01:23,998,2,,,,508.04,0
1691030,15:03:14,15:03:14,999,3,,,,996.1,0
1691030,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691030,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691030,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691030,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691030,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691030,15:08:00,15:08:00,4654,9,,,,2525.69,
1691030,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691030,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691030,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691030,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691030,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691030,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691030,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691030,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691030,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691030,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691030,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691030,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691030,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691030,15:20:00,15:20:00,9673,23,,,,7320.84,
1691030,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691030,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691030,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691030,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691030,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691030,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691030,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691030,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691030,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691030,15:27:00,15:27:00,6000,33,,,,10185.06,
1691030,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691030,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691030,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691030,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691030,15:32:00,15:32:00,2860,38,,,,12433.43,
1691030,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691030,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691040,15:00:00,15:00:00,2880,1,,,1,0,
1691040,15:01:23,15:01:23,998,2,,,,508.04,0
1691040,15:03:14,15:03:14,999,3,,,,996.1,0
1691040,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691040,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691040,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691040,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691040,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691040,15:08:00,15:08:00,4654,9,,,,2525.69,
1691040,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691040,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691040,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691040,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691040,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691040,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691040,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691040,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691040,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691040,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691040,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691040,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691040,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691040,15:20:00,15:20:00,9673,23,,,,7320.84,
1691040,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691040,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691040,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691040,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691040,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691040,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691040,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691040,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691040,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691040,15:27:00,15:27:00,6000,33,,,,10185.06,
1691040,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691040,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691040,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691040,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691040,15:32:00,15:32:00,2860,38,,,,12433.43,
1691040,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691040,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691050,15:00:00,15:00:00,2880,1,,,1,0,
1691050,15:01:23,15:01:23,998,2,,,,508.04,0
1691050,15:03:14,15:03:14,999,3,,,,996.1,0
1691050,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691050,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691050,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691050,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691050,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691050,15:08:00,15:08:00,4654,9,,,,2525.69,
1691050,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691050,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691050,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691050,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691050,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691050,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691050,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691050,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691050,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691050,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691050,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691050,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691050,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691050,15:20:00,15:20:00,9673,23,,,,7320.84,
1691050,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691050,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691050,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691050,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691050,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691050,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691050,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691050,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691050,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691050,15:27:00,15:27:00,6000,33,,,,10185.06,
1691050,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691050,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691050,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691050,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691050,15:32:00,15:32:00,2860,38,,,,12433.43,
1691050,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691050,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691060,15:00:00,15:00:00,2880,1,,,1,0,
1691060,15:01:23,15:01:23,998,2,,,,508.04,0
1691060,15:03:14,15:03:14,999,3,,,,996.1,0
1691060,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691060,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691060,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691060,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691060,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691060,15:08:00,15:08:00,4654,9,,,,2525.69,
1691060,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691060,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691060,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691060,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691060,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691060,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691060,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691060,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691060,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691060,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691060,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691060,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691060,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691060,15:20:00,15:20:00,9673,23,,,,7320.84,
1691060,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691060,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691060,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691060,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691060,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691060,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691060,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691060,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691060,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691060,15:27:00,15:27:00,6000,33,,,,10185.06,
1691060,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691060,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691060,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691060,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691060,15:32:00,15:32:00,2860,38,,,,12433.43,
1691060,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691060,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691080,15:00:00,15:00:00,2880,1,,,1,0,
1691080,15:01:23,15:01:23,998,2,,,,508.04,0
1691080,15:03:14,15:03:14,999,3,,,,996.1,0
1691080,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691080,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691080,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691080,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691080,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691080,15:08:00,15:08:00,4654,9,,,,2525.69,
1691080,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691080,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691080,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691080,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691080,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691080,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691080,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691080,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691080,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691080,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691080,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691080,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691080,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691080,15:20:00,15:20:00,9673,23,,,,7320.84,
1691080,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691080,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691080,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691080,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691080,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691080,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691080,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691080,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691080,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691080,15:27:00,15:27:00,6000,33,,,,10185.06,
1691080,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691080,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691080,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691080,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691080,15:32:00,15:32:00,2860,38,,,,12433.43,
1691080,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691080,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691090,15:00:00,15:00:00,2880,1,,,1,0,
1691090,15:01:23,15:01:23,998,2,,,,508.04,0
1691090,15:03:14,15:03:14,999,3,,,,996.1,0
1691090,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691090,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691090,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691090,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691090,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691090,15:08:00,15:08:00,4654,9,,,,2525.69,
1691090,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691090,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691090,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691090,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691090,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691090,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691090,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691090,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691090,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691090,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691090,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691090,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691090,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691090,15:20:00,15:20:00,9673,23,,,,7320.84,
1691090,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691090,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691090,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691090,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691090,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691090,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691090,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691090,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691090,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691090,15:27:00,15:27:00,6000,33,,,,10185.06,
1691090,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691090,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691090,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691090,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691090,15:32:00,15:32:00,2860,38,,,,12433.43,
1691090,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691090,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691100,15:00:00,15:00:00,2880,1,,,1,0,
1691100,15:01:23,15:01:23,998,2,,,,508.04,0
1691100,15:03:14,15:03:14,999,3,,,,996.1,0
1691100,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691100,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691100,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691100,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691100,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691100,15:08:00,15:08:00,4654,9,,,,2525.69,
1691100,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691100,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691100,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691100,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691100,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691100,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691100,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691100,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691100,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691100,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691100,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691100,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691100,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691100,15:20:00,15:20:00,9673,23,,,,7320.84,
1691100,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691100,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691100,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691100,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691100,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691100,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691100,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691100,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691100,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691100,15:27:00,15:27:00,6000,33,,,,10185.06,
1691100,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691100,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691100,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691100,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691100,15:32:00,15:32:00,2860,38,,,,12433.43,
1691100,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691100,15:39:00,15:39:00,2862,40,,1,,13202.26,
1691130,15:00:00,15:00:00,2880,1,,,1,0,
1691130,15:01:23,15:01:23,998,2,,,,508.04,0
1691130,15:03:14,15:03:14,999,3,,,,996.1,0
1691130,15:04:17,15:04:17,9530,4,,,,1311.28,0
1691130,15:04:42,15:04:42,7262,5,,,,1453.9,0
1691130,15:05:33,15:05:33,4795,6,,,,1747.09,0
1691130,15:06:27,15:06:27,4796,7,,,,2011.95,0
1691130,15:07:13,15:07:13,4653,8,,,,2250.29,0
1691130,15:08:00,15:08:00,4654,9,,,,2525.69,
1691130,15:08:19,15:08:19,6001,10,,,,2671.76,0
1691130,15:09:19,15:09:19,4733,11,,,,3025.72,0
1691130,15:10:09,15:10:09,6950,12,,,,3335.56,0
1691130,15:10:27,15:10:27,2742,13,,,,3468.68,0
1691130,15:10:50,15:10:50,2743,14,,,,3624.86,0
1691130,15:11:33,15:11:33,2744,15,,,,3852.95,0
1691130,15:12:42,15:12:42,2749,16,,,,4462.59,0
1691130,15:13:45,15:13:45,9802,17,,,,4791.96,0
1691130,15:14:19,15:14:19,9810,18,,,,5099.87,0
1691130,15:15:56,15:15:56,10674,19,,,,5512.54,0
1691130,15:16:35,15:16:35,10824,20,,,,5833.45,0
1691130,15:17:27,15:17:27,10826,21,,,,6308.76,0
1691130,15:19:01,15:19:01,8628,22,,,,6761.57,0
1691130,15:20:00,15:20:00,9673,23,,,,7320.84,
1691130,15:20:41,15:20:41,4055,24,,,,7615.09,0
1691130,15:21:03,15:21:03,9672,25,,,,7755.57,0
1691130,15:21:50,15:21:50,4057,26,,,,8065.77,0
1691130,15:22:44,15:22:44,4058,27,,,,8483.34,0
1691130,15:23:42,15:23:42,4059,28,,,,8969.06,0
1691130,15:24:32,15:24:32,4060,29,,,,9215.28,0
1691130,15:24:56,15:24:56,4061,30,,,,9361.39,0
1691130,15:25:37,15:25:37,5998,31,,,,9679.13,0
1691130,15:26:05,15:26:05,5999,32,,,,9866.96,0
1691130,15:27:00,15:27:00,6000,33,,,,10185.06,
1691130,15:27:39,15:27:39,2863,34,,,,10473.73,0
1691130,15:29:19,15:29:19,10369,35,,,,11145.45,0
1691130,15:30:13,15:30:13,8026,36,,,,11622.38,0
1691130,15:30:46,15:30:46,10671,37,,,,11879.5,0
1691130,15:32:00,15:32:00,2860,38,,,,12433.43,
1691130,15:35:02,15:35:02,2861,39,,,,12771.76,0
1691130,15:39:00,15:39:00,2862,40,,1,,13202.26,
17663020,09:30:00,09:30:00,2880,1,,,1,0,
17663020,09:31:02,09:31:02,998,2,,,,508.04,0
17663020,09:32:26,09:32:26,999,3,,,,996.1,0
17663020,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663020,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663020,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663020,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663020,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663020,09:36:00,09:36:00,4654,9,,,,2525.69,
17663020,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663020,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663020,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663020,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663020,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663020,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663020,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663020,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663020,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663020,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663020,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663020,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663020,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663020,09:45:00,09:45:00,9673,23,,,,7320.84,
17663020,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663020,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663020,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663020,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663020,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663020,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663020,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663020,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663020,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663020,09:51:00,09:51:00,6000,33,,,,10185.06,
17663020,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663020,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663020,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663020,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663020,09:54:00,09:54:00,2860,38,,,,12433.43,
17663020,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663020,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663030,09:30:00,09:30:00,2880,1,,,1,0,
17663030,09:31:02,09:31:02,998,2,,,,508.04,0
17663030,09:32:26,09:32:26,999,3,,,,996.1,0
17663030,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663030,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663030,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663030,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663030,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663030,09:36:00,09:36:00,4654,9,,,,2525.69,
17663030,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663030,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663030,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663030,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663030,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663030,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663030,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663030,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663030,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663030,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663030,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663030,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663030,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663030,09:45:00,09:45:00,9673,23,,,,7320.84,
17663030,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663030,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663030,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663030,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663030,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663030,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663030,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663030,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663030,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663030,09:51:00,09:51:00,6000,33,,,,10185.06,
17663030,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663030,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663030,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663030,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663030,09:54:00,09:54:00,2860,38,,,,12433.43,
17663030,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663030,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663040,09:30:00,09:30:00,2880,1,,,1,0,
17663040,09:31:02,09:31:02,998,2,,,,508.04,0
17663040,09:32:26,09:32:26,999,3,,,,996.1,0
17663040,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663040,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663040,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663040,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663040,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663040,09:36:00,09:36:00,4654,9,,,,2525.69,
17663040,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663040,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663040,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663040,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663040,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663040,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663040,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663040,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663040,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663040,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663040,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663040,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663040,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663040,09:45:00,09:45:00,9673,23,,,,7320.84,
17663040,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663040,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663040,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663040,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663040,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663040,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663040,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663040,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663040,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663040,09:51:00,09:51:00,6000,33,,,,10185.06,
17663040,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663040,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663040,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663040,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663040,09:54:00,09:54:00,2860,38,,,,12433.43,
17663040,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663040,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663050,09:30:00,09:30:00,2880,1,,,1,0,
17663050,09:31:02,09:31:02,998,2,,,,508.04,0
17663050,09:32:26,09:32:26,999,3,,,,996.1,0
17663050,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663050,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663050,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663050,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663050,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663050,09:36:00,09:36:00,4654,9,,,,2525.69,
17663050,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663050,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663050,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663050,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663050,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663050,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663050,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663050,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663050,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663050,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663050,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663050,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663050,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663050,09:45:00,09:45:00,9673,23,,,,7320.84,
17663050,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663050,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663050,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663050,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663050,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663050,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663050,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663050,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663050,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663050,09:51:00,09:51:00,6000,33,,,,10185.06,
17663050,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663050,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663050,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663050,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663050,09:54:00,09:54:00,2860,38,,,,12433.43,
17663050,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663050,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663060,09:30:00,09:30:00,2880,1,,,1,0,
17663060,09:31:02,09:31:02,998,2,,,,508.04,0
17663060,09:32:26,09:32:26,999,3,,,,996.1,0
17663060,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663060,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663060,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663060,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663060,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663060,09:36:00,09:36:00,4654,9,,,,2525.69,
17663060,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663060,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663060,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663060,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663060,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663060,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663060,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663060,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663060,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663060,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663060,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663060,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663060,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663060,09:45:00,09:45:00,9673,23,,,,7320.84,
17663060,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663060,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663060,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663060,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663060,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663060,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663060,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663060,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663060,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663060,09:51:00,09:51:00,6000,33,,,,10185.06,
17663060,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663060,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663060,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663060,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663060,09:54:00,09:54:00,2860,38,,,,12433.43,
17663060,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663060,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663080,09:30:00,09:30:00,2880,1,,,1,0,
17663080,09:31:02,09:31:02,998,2,,,,508.04,0
17663080,09:32:26,09:32:26,999,3,,,,996.1,0
17663080,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663080,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663080,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663080,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663080,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663080,09:36:00,09:36:00,4654,9,,,,2525.69,
17663080,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663080,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663080,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663080,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663080,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663080,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663080,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663080,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663080,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663080,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663080,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663080,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663080,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663080,09:45:00,09:45:00,9673,23,,,,7320.84,
17663080,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663080,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663080,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663080,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663080,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663080,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663080,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663080,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663080,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663080,09:51:00,09:51:00,6000,33,,,,10185.06,
17663080,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663080,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663080,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663080,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663080,09:54:00,09:54:00,2860,38,,,,12433.43,
17663080,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663080,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663090,09:30:00,09:30:00,2880,1,,,1,0,
17663090,09:31:02,09:31:02,998,2,,,,508.04,0
17663090,09:32:26,09:32:26,999,3,,,,996.1,0
17663090,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663090,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663090,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663090,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663090,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663090,09:36:00,09:36:00,4654,9,,,,2525.69,
17663090,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663090,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663090,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663090,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663090,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663090,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663090,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663090,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663090,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663090,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663090,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663090,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663090,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663090,09:45:00,09:45:00,9673,23,,,,7320.84,
17663090,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663090,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663090,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663090,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663090,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663090,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663090,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663090,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663090,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663090,09:51:00,09:51:00,6000,33,,,,10185.06,
17663090,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663090,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663090,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663090,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663090,09:54:00,09:54:00,2860,38,,,,12433.43,
17663090,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663090,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663100,09:30:00,09:30:00,2880,1,,,1,0,
17663100,09:31:02,09:31:02,998,2,,,,508.04,0
17663100,09:32:26,09:32:26,999,3,,,,996.1,0
17663100,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663100,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663100,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663100,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663100,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663100,09:36:00,09:36:00,4654,9,,,,2525.69,
17663100,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663100,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663100,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663100,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663100,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663100,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663100,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663100,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663100,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663100,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663100,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663100,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663100,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663100,09:45:00,09:45:00,9673,23,,,,7320.84,
17663100,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663100,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663100,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663100,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663100,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663100,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663100,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663100,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663100,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663100,09:51:00,09:51:00,6000,33,,,,10185.06,
17663100,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663100,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663100,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663100,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663100,09:54:00,09:54:00,2860,38,,,,12433.43,
17663100,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663100,10:01:00,10:01:00,2862,40,,1,,13202.26,
17663130,09:30:00,09:30:00,2880,1,,,1,0,
17663130,09:31:02,09:31:02,998,2,,,,508.04,0
17663130,09:32:26,09:32:26,999,3,,,,996.1,0
17663130,09:33:13,09:33:13,9530,4,,,,1311.28,0
17663130,09:33:32,09:33:32,7262,5,,,,1453.9,0
17663130,09:34:10,09:34:10,4795,6,,,,1747.09,0
17663130,09:34:50,09:34:50,4796,7,,,,2011.95,0
17663130,09:35:25,09:35:25,4653,8,,,,2250.29,0
17663130,09:36:00,09:36:00,4654,9,,,,2525.69,
17663130,09:36:14,09:36:14,6001,10,,,,2671.76,0
17663130,09:36:59,09:36:59,4733,11,,,,3025.72,0
17663130,09:37:37,09:37:37,6950,12,,,,3335.56,0
17663130,09:37:50,09:37:50,2742,13,,,,3468.68,0
17663130,09:38:07,09:38:07,2743,14,,,,3624.86,0
17663130,09:38:40,09:38:40,2744,15,,,,3852.95,0
17663130,09:39:31,09:39:31,2749,16,,,,4462.59,0
17663130,09:40:18,09:40:18,9802,17,,,,4791.96,0
17663130,09:40:44,09:40:44,9810,18,,,,5099.87,0
17663130,09:41:57,09:41:57,10674,19,,,,5512.54,0
17663130,09:42:26,09:42:26,10824,20,,,,5833.45,0
17663130,09:43:05,09:43:05,10826,21,,,,6308.76,0
17663130,09:44:16,09:44:16,8628,22,,,,6761.57,0
17663130,09:45:00,09:45:00,9673,23,,,,7320.84,
17663130,09:45:35,09:45:35,4055,24,,,,7615.09,0
17663130,09:45:54,09:45:54,9672,25,,,,7755.57,0
17663130,09:46:34,09:46:34,4057,26,,,,8065.77,0
17663130,09:47:20,09:47:20,4058,27,,,,8483.34,0
17663130,09:48:10,09:48:10,4059,28,,,,8969.06,0
17663130,09:48:53,09:48:53,4060,29,,,,9215.28,0
17663130,09:49:14,09:49:14,4061,30,,,,9361.39,0
17663130,09:49:49,09:49:49,5998,31,,,,9679.13,0
17663130,09:50:13,09:50:13,5999,32,,,,9866.96,0
17663130,09:51:00,09:51:00,6000,33,,,,10185.06,
17663130,09:51:23,09:51:23,2863,34,,,,10473.73,0
17663130,09:52:23,09:52:23,10369,35,,,,11145.45,0
17663130,09:52:56,09:52:56,8026,36,,,,11622.38,0
17663130,09:53:16,09:53:16,10671,37,,,,11879.5,0
17663130,09:54:00,09:54:00,2860,38,,,,12433.43,
17663130,09:57:02,09:57:02,2861,39,,,,12771.76,0
17663130,10:01:00,10:01:00,2862,40,,1,,13202.26,
17684010,11:00:00,11:00:00,2880,1,,,1,0,
17684010,11:00:52,11:00:52,998,2,,,,508.04,0
17684010,11:02:01,11:02:01,999,3,,,,996.1,0
17684010,11:02:40,11:02:40,9530,4,,,,1311.28,0
17684010,11:02:56,11:02:56,7262,5,,,,1453.9,0
17684010,11:03:28,11:03:28,4795,6,,,,1747.09,0
17684010,11:04:02,11:04:02,4796,7,,,,2011.95,0
17684010,11:04:31,11:04:31,4653,8,,,,2250.29,0
17684010,11:05:00,11:05:00,4654,9,,,,2525.69,
17684010,11:05:14,11:05:14,6001,10,,,,2671.76,0
17684010,11:05:59,11:05:59,4733,11,,,,3025.72,0
17684010,11:06:37,11:06:37,6950,12,,,,3335.56,0
17684010,11:06:50,11:06:50,2742,13,,,,3468.68,0
17684010,11:07:07,11:07:07,2743,14,,,,3624.86,0
17684010,11:07:40,11:07:40,2744,15,,,,3852.95,0
17684010,11:08:31,11:08:31,2749,16,,,,4462.59,0
17684010,11:09:18,11:09:18,9802,17,,,,4791.96,0
17684010,11:09:44,11:09:44,9810,18,,,,5099.87,0
17684010,11:10:57,11:10:57,10674,19,,,,5512.54,0
17684010,11:11:26,11:11:26,10824,20,,,,5833.45,0
17684010,11:12:05,11:12:05,10826,21,,,,6308.76,0
17684010,11:13:16,11:13:16,8628,22,,,,6761.57,0
17684010,11:14:00,11:14:00,9673,23,,,,7320.84,
17684010,11:14:29,11:14:29,4055,24,,,,7615.09,0
17684010,11:14:45,11:14:45,9672,25,,,,7755.57,0
17684010,11:15:18,11:15:18,4057,26,,,,8065.77,0
17684010,11:15:57,11:15:57,4058,27,,,,8483.34,0
17684010,11:16:38,11:16:38,4059,28,,,,8969.06,0
17684010,11:17:14,11:17:14,4060,29,,,,9215.28,0
17684010,11:17:32,11:17:32,4061,30,,,,9361.39,0
17684010,11:18:01,11:18:01,5998,31,,,,9679.13,0
17684010,11:18:21,11:18:21,5999,32,,,,9866.96,0
17684010,11:19:00,11:19:00,6000,33,,,,10185.06,
17684010,11:19:23,11:19:23,2863,34,,,,10473.73,0
17684010,11:20:23,11:20:23,10369,35,,,,11145.45,0
17684010,11:20:56,11:20:56,8026,36,,,,11622.38,0
17684010,11:21:16,11:21:16,10671,37,,,,11879.5,0
17684010,11:22:00,11:22:00,2860,38,,,,12433.43,
17684010,11:22:26,11:22:26,2861,39,,,,12771.76,0
17684010,11:23:00,11:23:00,2862,40,,1,,13202.26,
17684120,11:00:00,11:00:00,2880,1,,,1,0,
17684120,11:00:52,11:00:52,998,2,,,,508.04,0
17684120,11:02:01,11:02:01,999,3,,,,996.1,0
17684120,11:02:40,11:02:40,9530,4,,,,1311.28,0
17684120,11:02:56,11:02:56,7262,5,,,,1453.9,0
17684120,11:03:28,11:03:28,4795,6,,,,1747.09,0
17684120,11:04:02,11:04:02,4796,7,,,,2011.95,0
17684120,11:04:31,11:04:31,4653,8,,,,2250.29,0
17684120,11:05:00,11:05:00,4654,9,,,,2525.69,
17684120,11:05:14,11:05:14,6001,10,,,,2671.76,0
17684120,11:05:59,11:05:59,4733,11,,,,3025.72,0
17684120,11:06:37,11:06:37,6950,12,,,,3335.56,0
17684120,11:06:50,11:06:50,2742,13,,,,3468.68,0
17684120,11:07:07,11:07:07,2743,14,,,,3624.86,0
17684120,11:07:40,11:07:40,2744,15,,,,3852.95,0
17684120,11:08:31,11:08:31,2749,16,,,,4462.59,0
17684120,11:09:18,11:09:18,9802,17,,,,4791.96,0
17684120,11:09:44,11:09:44,9810,18,,,,5099.87,0
17684120,11:10:57,11:10:57,10674,19,,,,5512.54,0
17684120,11:11:26,11:11:26,10824,20,,,,5833.45,0
17684120,11:12:05,11:12:05,10826,21,,,,6308.76,0
17684120,11:13:16,11:13:16,8628,22,,,,6761.57,0
17684120,11:14:00,11:14:00,9673,23,,,,7320.84,
17684120,11:14:29,11:14:29,4055,24,,,,7615.09,0
17684120,11:14:45,11:14:45,9672,25,,,,7755.57,0
17684120,11:15:18,11:15:18,4057,26,,,,8065.77,0
17684120,11:15:57,11:15:57,4058,27,,,,8483.34,0
17684120,11:16:38,11:16:38,4059,28,,,,8969.06,0
17684120,11:17:14,11:17:14,4060,29,,,,9215.28,0
17684120,11:17:32,11:17:32,4061,30,,,,9361.39,0
17684120,11:18:01,11:18:01,5998,31,,,,9679.13,0
17684120,11:18:21,11:18:21,5999,32,,,,9866.96,0
17684120,11:19:00,11:19:00,6000,33,,,,10185.06,
17684120,11:19:23,11:19:23,2863,34,,,,10473.73,0
17684120,11:20:23,11:20:23,10369,35,,,,11145.45,0
17684120,11:20:56,11:20:56,8026,36,,,,11622.38,0
17684120,11:21:16,11:21:16,10671,37,,,,11879.5,0
17684120,11:22:00,11:22:00,2860,38,,,,12433.43,
17684120,11:22:26,11:22:26,2861,39,,,,12771.76,0
17684120,11:23:00,11:23:00,2862,40,,1,,13202.26,
17684140,11:00:00,11:00:00,2880,1,,,1,0,
17684140,11:00:52,11:00:52,998,2,,,,508.04,0
17684140,11:02:01,11:02:01,999,3,,,,996.1,0
17684140,11:02:40,11:02:40,9530,4,,,,1311.28,0
17684140,11:02:56,11:02:56,7262,5,,,,1453.9,0
17684140,11:03:28,11:03:28,4795,6,,,,1747.09,0
17684140,11:04:02,11:04:02,4796,7,,,,2011.95,0
17684140,11:04:31,11:04:31,4653,8,,,,2250.29,0
17684140,11:05:00,11:05:00,4654,9,,,,2525.69,
17684140,11:05:14,11:05:14,6001,10,,,,2671.76,0
17684140,11:05:59,11:05:59,4733,11,,,,3025.72,0
17684140,11:06:37,11:06:37,6950,12,,,,3335.56,0
17684140,11:06:50,11:06:50,2742,13,,,,3468.68,0
17684140,11:07:07,11:07:07,2743,14,,,,3624.86,0
17684140,11:07:40,11:07:40,2744,15,,,,3852.95,0
17684140,11:08:31,11:08:31,2749,16,,,,4462.59,0
17684140,11:09:18,11:09:18,9802,17,,,,4791.96,0
17684140,11:09:44,11:09:44,9810,18,,,,5099.87,0
17684140,11:10:57,11:10:57,10674,19,,,,5512.54,0
17684140,11:11:26,11:11:26,10824,20,,,,5833.45,0
17684140,11:12:05,11:12:05,10826,21,,,,6308.76,0
17684140,11:13:16,11:13:16,8628,22,,,,6761.57,0
17684140,11:14:00,11:14:00,9673,23,,,,7320.84,
17684140,11:14:29,11:14:29,4055,24,,,,7615.09,0
17684140,11:14:45,11:14:45,9672,25,,,,7755.57,0
17684140,11:15:18,11:15:18,4057,26,,,,8065.77,0
17684140,11:15:57,11:15:57,4058,27,,,,8483.34,0
17684140,11:16:38,11:16:38,4059,28,,,,8969.06,0
17684140,11:17:14,11:17:14,4060,29,,,,9215.28,0
17684140,11:17:32,11:17:32,4061,30,,,,9361.39,0
17684140,11:18:01,11:18:01,5998,31,,,,9679.13,0
17684140,11:18:21,11:18:21,5999,32,,,,9866.96,0
17684140,11:19:00,11:19:00,6000,33,,,,10185.06,
17684140,11:19:23,11:19:23,2863,34,,,,10473.73,0
17684140,11:20:23,11:20:23,10369,35,,,,11145.45,0
17684140,11:20:56,11:20:56,8026,36,,,,11622.38,0
17684140,11:21:16,11:21:16,10671,37,,,,11879.5,0
17684140,11:22:00,11:22:00,2860,38,,,,12433.43,
17684140,11:22:26,11:22:26,2861,39,,,,12771.76,0
17684140,11:23:00,11:23:00,2862,40,,1,,13202.26,
18182020,18:00:00,18:00:00,2880,1,,,1,0,
18182020,18:01:13,18:01:13,998,2,,,,508.04,0
18182020,18:02:50,18:02:50,999,3,,,,996.1,0
18182020,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182020,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182020,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182020,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182020,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182020,18:07:00,18:07:00,4654,9,,,,2525.69,
18182020,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182020,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182020,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182020,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182020,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182020,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182020,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182020,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182020,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182020,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182020,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182020,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182020,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182020,18:17:00,18:17:00,9673,23,,,,7320.84,
18182020,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182020,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182020,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182020,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182020,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182020,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182020,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182020,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182020,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182020,18:23:00,18:23:00,6000,33,,,,10185.06,
18182020,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182020,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182020,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182020,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182020,18:27:00,18:27:00,2860,38,,,,12433.43,
18182020,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182020,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182030,18:00:00,18:00:00,2880,1,,,1,0,
18182030,18:01:13,18:01:13,998,2,,,,508.04,0
18182030,18:02:50,18:02:50,999,3,,,,996.1,0
18182030,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182030,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182030,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182030,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182030,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182030,18:07:00,18:07:00,4654,9,,,,2525.69,
18182030,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182030,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182030,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182030,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182030,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182030,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182030,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182030,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182030,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182030,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182030,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182030,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182030,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182030,18:17:00,18:17:00,9673,23,,,,7320.84,
18182030,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182030,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182030,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182030,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182030,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182030,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182030,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182030,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182030,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182030,18:23:00,18:23:00,6000,33,,,,10185.06,
18182030,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182030,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182030,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182030,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182030,18:27:00,18:27:00,2860,38,,,,12433.43,
18182030,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182030,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182040,18:00:00,18:00:00,2880,1,,,1,0,
18182040,18:01:13,18:01:13,998,2,,,,508.04,0
18182040,18:02:50,18:02:50,999,3,,,,996.1,0
18182040,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182040,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182040,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182040,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182040,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182040,18:07:00,18:07:00,4654,9,,,,2525.69,
18182040,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182040,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182040,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182040,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182040,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182040,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182040,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182040,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182040,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182040,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182040,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182040,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182040,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182040,18:17:00,18:17:00,9673,23,,,,7320.84,
18182040,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182040,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182040,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182040,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182040,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182040,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182040,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182040,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182040,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182040,18:23:00,18:23:00,6000,33,,,,10185.06,
18182040,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182040,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182040,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182040,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182040,18:27:00,18:27:00,2860,38,,,,12433.43,
18182040,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182040,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182050,18:00:00,18:00:00,2880,1,,,1,0,
18182050,18:01:13,18:01:13,998,2,,,,508.04,0
18182050,18:02:50,18:02:50,999,3,,,,996.1,0
18182050,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182050,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182050,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182050,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182050,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182050,18:07:00,18:07:00,4654,9,,,,2525.69,
18182050,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182050,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182050,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182050,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182050,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182050,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182050,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182050,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182050,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182050,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182050,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182050,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182050,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182050,18:17:00,18:17:00,9673,23,,,,7320.84,
18182050,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182050,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182050,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182050,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182050,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182050,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182050,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182050,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182050,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182050,18:23:00,18:23:00,6000,33,,,,10185.06,
18182050,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182050,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182050,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182050,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182050,18:27:00,18:27:00,2860,38,,,,12433.43,
18182050,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182050,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182060,18:00:00,18:00:00,2880,1,,,1,0,
18182060,18:01:13,18:01:13,998,2,,,,508.04,0
18182060,18:02:50,18:02:50,999,3,,,,996.1,0
18182060,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182060,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182060,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182060,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182060,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182060,18:07:00,18:07:00,4654,9,,,,2525.69,
18182060,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182060,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182060,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182060,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182060,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182060,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182060,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182060,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182060,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182060,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182060,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182060,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182060,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182060,18:17:00,18:17:00,9673,23,,,,7320.84,
18182060,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182060,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182060,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182060,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182060,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182060,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182060,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182060,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182060,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182060,18:23:00,18:23:00,6000,33,,,,10185.06,
18182060,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182060,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182060,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182060,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182060,18:27:00,18:27:00,2860,38,,,,12433.43,
18182060,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182060,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182080,18:00:00,18:00:00,2880,1,,,1,0,
18182080,18:01:13,18:01:13,998,2,,,,508.04,0
18182080,18:02:50,18:02:50,999,3,,,,996.1,0
18182080,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182080,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182080,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182080,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182080,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182080,18:07:00,18:07:00,4654,9,,,,2525.69,
18182080,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182080,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182080,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182080,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182080,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182080,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182080,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182080,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182080,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182080,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182080,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182080,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182080,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182080,18:17:00,18:17:00,9673,23,,,,7320.84,
18182080,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182080,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182080,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182080,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182080,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182080,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182080,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182080,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182080,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182080,18:23:00,18:23:00,6000,33,,,,10185.06,
18182080,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182080,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182080,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182080,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182080,18:27:00,18:27:00,2860,38,,,,12433.43,
18182080,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182080,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182090,18:00:00,18:00:00,2880,1,,,1,0,
18182090,18:01:13,18:01:13,998,2,,,,508.04,0
18182090,18:02:50,18:02:50,999,3,,,,996.1,0
18182090,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182090,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182090,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182090,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182090,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182090,18:07:00,18:07:00,4654,9,,,,2525.69,
18182090,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182090,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182090,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182090,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182090,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182090,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182090,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182090,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182090,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182090,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182090,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182090,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182090,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182090,18:17:00,18:17:00,9673,23,,,,7320.84,
18182090,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182090,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182090,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182090,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182090,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182090,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182090,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182090,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182090,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182090,18:23:00,18:23:00,6000,33,,,,10185.06,
18182090,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182090,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182090,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182090,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182090,18:27:00,18:27:00,2860,38,,,,12433.43,
18182090,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182090,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182100,18:00:00,18:00:00,2880,1,,,1,0,
18182100,18:01:13,18:01:13,998,2,,,,508.04,0
18182100,18:02:50,18:02:50,999,3,,,,996.1,0
18182100,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182100,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182100,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182100,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182100,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182100,18:07:00,18:07:00,4654,9,,,,2525.69,
18182100,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182100,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182100,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182100,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182100,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182100,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182100,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182100,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182100,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182100,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182100,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182100,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182100,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182100,18:17:00,18:17:00,9673,23,,,,7320.84,
18182100,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182100,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182100,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182100,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182100,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182100,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182100,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182100,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182100,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182100,18:23:00,18:23:00,6000,33,,,,10185.06,
18182100,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182100,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182100,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182100,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182100,18:27:00,18:27:00,2860,38,,,,12433.43,
18182100,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182100,18:34:00,18:34:00,2862,40,,1,,13202.26,
18182130,18:00:00,18:00:00,2880,1,,,1,0,
18182130,18:01:13,18:01:13,998,2,,,,508.04,0
18182130,18:02:50,18:02:50,999,3,,,,996.1,0
18182130,18:03:45,18:03:45,9530,4,,,,1311.28,0
18182130,18:04:07,18:04:07,7262,5,,,,1453.9,0
18182130,18:04:52,18:04:52,4795,6,,,,1747.09,0
18182130,18:05:38,18:05:38,4796,7,,,,2011.95,0
18182130,18:06:19,18:06:19,4653,8,,,,2250.29,0
18182130,18:07:00,18:07:00,4654,9,,,,2525.69,
18182130,18:07:16,18:07:16,6001,10,,,,2671.76,0
18182130,18:08:05,18:08:05,4733,11,,,,3025.72,0
18182130,18:08:48,18:08:48,6950,12,,,,3335.56,0
18182130,18:09:03,18:09:03,2742,13,,,,3468.68,0
18182130,18:09:21,18:09:21,2743,14,,,,3624.86,0
18182130,18:09:58,18:09:58,2744,15,,,,3852.95,0
18182130,18:10:55,18:10:55,2749,16,,,,4462.59,0
18182130,18:11:47,18:11:47,9802,17,,,,4791.96,0
18182130,18:12:16,18:12:16,9810,18,,,,5099.87,0
18182130,18:13:37,18:13:37,10674,19,,,,5512.54,0
18182130,18:14:09,18:14:09,10824,20,,,,5833.45,0
18182130,18:14:53,18:14:53,10826,21,,,,6308.76,0
18182130,18:16:11,18:16:11,8628,22,,,,6761.57,0
18182130,18:17:00,18:17:00,9673,23,,,,7320.84,
18182130,18:17:35,18:17:35,4055,24,,,,7615.09,0
18182130,18:17:54,18:17:54,9672,25,,,,7755.57,0
18182130,18:18:34,18:18:34,4057,26,,,,8065.77,0
18182130,18:19:20,18:19:20,4058,27,,,,8483.34,0
18182130,18:20:10,18:20:10,4059,28,,,,8969.06,0
18182130,18:20:53,18:20:53,4060,29,,,,9215.28,0
18182130,18:21:14,18:21:14,4061,30,,,,9361.39,0
18182130,18:21:49,18:21:49,5998,31,,,,9679.13,0
18182130,18:22:13,18:22:13,5999,32,,,,9866.96,0
18182130,18:23:00,18:23:00,6000,33,,,,10185.06,
18182130,18:23:31,18:23:31,2863,34,,,,10473.73,0
18182130,18:24:51,18:24:51,10369,35,,,,11145.45,0
18182130,18:25:34,18:25:34,8026,36,,,,11622.38,0
18182130,18:26:01,18:26:01,10671,37,,,,11879.5,0
18182130,18:27:00,18:27:00,2860,38,,,,12433.43,
18182130,18:30:02,18:30:02,2861,39,,,,12771.76,0
18182130,18:34:00,18:34:00,2862,40,,1,,13202.26,
18324070,11:00:00,11:00:00,2880,1,,,1,0,
18324070,11:00:52,11:00:52,998,2,,,,508.04,0
18324070,11:02:01,11:02:01,999,3,,,,996.1,0
18324070,11:02:40,11:02:40,9530,4,,,,1311.28,0
18324070,11:02:56,11:02:56,7262,5,,,,1453.9,0
18324070,11:03:28,11:03:28,4795,6,,,,1747.09,0
18324070,11:04:02,11:04:02,4796,7,,,,2011.95,0
18324070,11:04:31,11:04:31,4653,8,,,,2250.29,0
18324070,11:05:00,11:05:00,4654,9,,,,2525.69,
18324070,11:05:14,11:05:14,6001,10,,,,2671.76,0
18324070,11:05:59,11:05:59,4733,11,,,,3025.72,0
18324070,11:06:37,11:06:37,6950,12,,,,3335.56,0
18324070,11:06:50,11:06:50,2742,13,,,,3468.68,0
18324070,11:07:07,11:07:07,2743,14,,,,3624.86,0
18324070,11:07:40,11:07:40,2744,15,,,,3852.95,0
18324070,11:08:31,11:08:31,2749,16,,,,4462.59,0
18324070,11:09:18,11:09:18,9802,17,,,,4791.96,0
18324070,11:09:44,11:09:44,9810,18,,,,5099.87,0
18324070,11:10:57,11:10:57,10674,19,,,,5512.54,0
18324070,11:11:26,11:11:26,10824,20,,,,5833.45,0
18324070,11:12:05,11:12:05,10826,21,,,,6308.76,0
18324070,11:13:16,11:13:16,8628,22,,,,6761.57,0
18324070,11:14:00,11:14:00,9673,23,,,,7320.84,
18324070,11:14:29,11:14:29,4055,24,,,,7615.09,0
18324070,11:14:45,11:14:45,9672,25,,,,7755.57,0
18324070,11:15:18,11:15:18,4057,26,,,,8065.77,0
18324070,11:15:57,11:15:57,4058,27,,,,8483.34,0
18324070,11:16:38,11:16:38,4059,28,,,,8969.06,0
18324070,11:17:14,11:17:14,4060,29,,,,9215.28,0
18324070,11:17:32,11:17:32,4061,30,,,,9361.39,0
18324070,11:18:01,11:18:01,5998,31,,,,9679.13,0
18324070,11:18:21,11:18:21,5999,32,,,,9866.96,0
18324070,11:19:00,11:19:00,6000,33,,,,10185.06,
18324070,11:19:23,11:19:23,2863,34,,,,10473.73,0
18324070,11:20:23,11:20:23,10369,35,,,,11145.45,0
18324070,11:20:56,11:20:56,8026,36,,,,11622.38,0
18324070,11:21:16,11:21:16,10671,37,,,,11879.5,0
18324070,11:22:00,11:22:00,2860,38,,,,12433.43,
18324070,11:22:26,11:22:26,2861,39,,,,12771.76,0
18324070,11:23:00,11:23:00,2862,40,,1,,13202.26,
18324110,11:00:00,11:00:00,2880,1,,,1,0,
18324110,11:00:52,11:00:52,998,2,,,,508.04,0
18324110,11:02:01,11:02:01,999,3,,,,996.1,0
18324110,11:02:40,11:02:40,9530,4,,,,1311.28,0
18324110,11:02:56,11:02:56,7262,5,,,,1453.9,0
18324110,11:03:28,11:03:28,4795,6,,,,1747.09,0
18324110,11:04:02,11:04:02,4796,7,,,,2011.95,0
18324110,11:04:31,11:04:31,4653,8,,,,2250.29,0
18324110,11:05:00,11:05:00,4654,9,,,,2525.69,
18324110,11:05:14,11:05:14,6001,10,,,,2671.76,0
18324110,11:05:59,11:05:59,4733,11,,,,3025.72,0
18324110,11:06:37,11:06:37,6950,12,,,,3335.56,0
18324110,11:06:50,11:06:50,2742,13,,,,3468.68,0
18324110,11:07:07,11:07:07,2743,14,,,,3624.86,0
18324110,11:07:40,11:07:40,2744,15,,,,3852.95,0
18324110,11:08:31,11:08:31,2749,16,,,,4462.59,0
18324110,11:09:18,11:09:18,9802,17,,,,4791.96,0
18324110,11:09:44,11:09:44,9810,18,,,,5099.87,0
18324110,11:10:57,11:10:57,10674,19,,,,5512.54,0
18324110,11:11:26,11:11:26,10824,20,,,,5833.45,0
18324110,11:12:05,11:12:05,10826,21,,,,6308.76,0
18324110,11:13:16,11:13:16,8628,22,,,,6761.57,0
18324110,11:14:00,11:14:00,9673,23,,,,7320.84,
18324110,11:14:29,11:14:29,4055,24,,,,7615.09,0
18324110,11:14:45,11:14:45,9672,25,,,,7755.57,0
18324110,11:15:18,11:15:18,4057,26,,,,8065.77,0
18324110,11:15:57,11:15:57,4058,27,,,,8483.34,0
18324110,11:16:38,11:16:38,4059,28,,,,8969.06,0
18324110,11:17:14,11:17:14,4060,29,,,,9215.28,0
18324110,11:17:32,11:17:32,4061,30,,,,9361.39,0
18324110,11:18:01,11:18:01,5998,31,,,,9679.13,0
18324110,11:18:21,11:18:21,5999,32,,,,9866.96,0
18324110,11:19:00,11:19:00,6000,33,,,,10185.06,
18324110,11:19:23,11:19:23,2863,34,,,,10473.73,0
18324110,11:20:23,11:20:23,10369,35,,,,11145.45,0
18324110,11:20:56,11:20:56,8026,36,,,,11622.38,0
18324110,11:21:16,11:21:16,10671,37,,,,11879.5,0
18324110,11:22:00,11:22:00,2860,38,,,,12433.43,
18324110,11:22:26,11:22:26,2861,39,,,,12771.76,0
18324110,11:23:00,11:23:00,2862,40,,1,,13202.26,
18422070,22:00:00,22:00:00,2880,1,,,1,0,
18422070,22:00:52,22:00:52,998,2,,,,508.04,0
18422070,22:02:01,22:02:01,999,3,,,,996.1,0
18422070,22:02:40,22:02:40,9530,4,,,,1311.28,0
18422070,22:02:56,22:02:56,7262,5,,,,1453.9,0
18422070,22:03:28,22:03:28,4795,6,,,,1747.09,0
18422070,22:04:02,22:04:02,4796,7,,,,2011.95,0
18422070,22:04:31,22:04:31,4653,8,,,,2250.29,0
18422070,22:05:00,22:05:00,4654,9,,,,2525.69,
18422070,22:05:14,22:05:14,6001,10,,,,2671.76,0
18422070,22:05:59,22:05:59,4733,11,,,,3025.72,0
18422070,22:06:37,22:06:37,6950,12,,,,3335.56,0
18422070,22:06:50,22:06:50,2742,13,,,,3468.68,0
18422070,22:07:07,22:07:07,2743,14,,,,3624.86,0
18422070,22:07:40,22:07:40,2744,15,,,,3852.95,0
18422070,22:08:31,22:08:31,2749,16,,,,4462.59,0
18422070,22:09:18,22:09:18,9802,17,,,,4791.96,0
18422070,22:09:44,22:09:44,9810,18,,,,5099.87,0
18422070,22:10:57,22:10:57,10674,19,,,,5512.54,0
18422070,22:11:26,22:11:26,10824,20,,,,5833.45,0
18422070,22:12:05,22:12:05,10826,21,,,,6308.76,0
18422070,22:13:16,22:13:16,8628,22,,,,6761.57,0
18422070,22:14:00,22:14:00,9673,23,,,,7320.84,
18422070,22:14:29,22:14:29,4055,24,,,,7615.09,0
18422070,22:14:45,22:14:45,9672,25,,,,7755.57,0
18422070,22:15:18,22:15:18,4057,26,,,,8065.77,0
18422070,22:15:57,22:15:57,4058,27,,,,8483.34,0
18422070,22:16:38,22:16:38,4059,28,,,,8969.06,0
18422070,22:17:14,22:17:14,4060,29,,,,9215.28,0
18422070,22:17:32,22:17:32,4061,30,,,,9361.39,0
18422070,22:18:01,22:18:01,5998,31,,,,9679.13,0
18422070,22:18:21,22:18:21,5999,32,,,,9866.96,0
18422070,22:19:00,22:19:00,6000,33,,,,10185.06,
18422070,22:19:23,22:19:23,2863,34,,,,10473.73,0
18422070,22:20:23,22:20:23,10369,35,,,,11145.45,0
18422070,22:20:56,22:20:56,8026,36,,,,11622.38,0
18422070,22:21:16,22:21:16,10671,37,,,,11879.5,0
18422070,22:22:00,22:22:00,2860,38,,,,12433.43,
18422070,22:22:26,22:22:26,2861,39,,,,12771.76,0
18422070,22:23:00,22:23:00,2862,40,,1,,13202.26,
18422110,22:00:00,22:00:00,2880,1,,,1,0,
18422110,22:00:52,22:00:52,998,2,,,,508.04,0
18422110,22:02:01,22:02:01,999,3,,,,996.1,0
18422110,22:02:40,22:02:40,9530,4,,,,1311.28,0
18422110,22:02:56,22:02:56,7262,5,,,,1453.9,0
18422110,22:03:28,22:03:28,4795,6,,,,1747.09,0
18422110,22:04:02,22:04:02,4796,7,,,,2011.95,0
18422110,22:04:31,22:04:31,4653,8,,,,2250.29,0
18422110,22:05:00,22:05:00,4654,9,,,,2525.69,
18422110,22:05:14,22:05:14,6001,10,,,,2671.76,0
18422110,22:05:59,22:05:59,4733,11,,,,3025.72,0
18422110,22:06:37,22:06:37,6950,12,,,,3335.56,0
18422110,22:06:50,22:06:50,2742,13,,,,3468.68,0
18422110,22:07:07,22:07:07,2743,14,,,,3624.86,0
18422110,22:07:40,22:07:40,2744,15,,,,3852.95,0
18422110,22:08:31,22:08:31,2749,16,,,,4462.59,0
18422110,22:09:18,22:09:18,9802,17,,,,4791.96,0
18422110,22:09:44,22:09:44,9810,18,,,,5099.87,0
18422110,22:10:57,22:10:57,10674,19,,,,5512.54,0
18422110,22:11:26,22:11:26,10824,20,,,,5833.45,0
18422110,22:12:05,22:12:05,10826,21,,,,6308.76,0
18422110,22:13:16,22:13:16,8628,22,,,,6761.57,0
18422110,22:14:00,22:14:00,9673,23,,,,7320.84,
18422110,22:14:29,22:14:29,4055,24,,,,7615.09,0
18422110,22:14:45,22:14:45,9672,25,,,,7755.57,0
18422110,22:15:18,22:15:18,4057,26,,,,8065.77,0
18422110,22:15:57,22:15:57,4058,27,,,,8483.34,0
18422110,22:16:38,22:16:38,4059,28,,,,8969.06,0
18422110,22:17:14,22:17:14,4060,29,,,,9215.28,0
18422110,22:17:32,22:17:32,4061,30,,,,9361.39,0
18422110,22:18:01,22:18:01,5998,31,,,,9679.13,0
18422110,22:18:21,22:18:21,5999,32,,,,9866.96,0
18422110,22:19:00,22:19:00,6000,33,,,,10185.06,
18422110,22:19:23,22:19:23,2863,34,,,,10473.73,0
18422110,22:20:23,22:20:23,10369,35,,,,11145.45,0
18422110,22:20:56,22:20:56,8026,36,,,,11622.38,0
18422110,22:21:16,22:21:16,10671,37,,,,11879.5,0
18422110,22:22:00,22:22:00,2860,38,,,,12433.43,
18422110,22:22:26,22:22:26,2861,39,,,,12771.76,0
18422110,22:23:00,22:23:00,2862,40,,1,,13202.26,
18805020,17:30:00,17:30:00,2880,1,,,1,0,
18805020,17:31:13,17:31:13,998,2,,,,508.04,0
18805020,17:32:50,17:32:50,999,3,,,,996.1,0
18805020,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805020,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805020,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805020,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805020,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805020,17:37:00,17:37:00,4654,9,,,,2525.69,
18805020,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805020,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805020,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805020,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805020,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805020,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805020,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805020,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805020,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805020,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805020,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805020,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805020,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805020,17:47:00,17:47:00,9673,23,,,,7320.84,
18805020,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805020,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805020,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805020,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805020,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805020,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805020,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805020,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805020,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805020,17:53:00,17:53:00,6000,33,,,,10185.06,
18805020,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805020,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805020,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805020,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805020,17:57:00,17:57:00,2860,38,,,,12433.43,
18805020,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805020,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805030,17:30:00,17:30:00,2880,1,,,1,0,
18805030,17:31:13,17:31:13,998,2,,,,508.04,0
18805030,17:32:50,17:32:50,999,3,,,,996.1,0
18805030,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805030,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805030,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805030,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805030,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805030,17:37:00,17:37:00,4654,9,,,,2525.69,
18805030,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805030,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805030,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805030,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805030,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805030,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805030,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805030,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805030,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805030,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805030,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805030,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805030,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805030,17:47:00,17:47:00,9673,23,,,,7320.84,
18805030,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805030,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805030,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805030,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805030,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805030,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805030,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805030,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805030,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805030,17:53:00,17:53:00,6000,33,,,,10185.06,
18805030,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805030,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805030,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805030,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805030,17:57:00,17:57:00,2860,38,,,,12433.43,
18805030,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805030,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805040,17:30:00,17:30:00,2880,1,,,1,0,
18805040,17:31:13,17:31:13,998,2,,,,508.04,0
18805040,17:32:50,17:32:50,999,3,,,,996.1,0
18805040,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805040,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805040,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805040,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805040,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805040,17:37:00,17:37:00,4654,9,,,,2525.69,
18805040,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805040,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805040,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805040,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805040,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805040,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805040,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805040,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805040,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805040,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805040,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805040,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805040,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805040,17:47:00,17:47:00,9673,23,,,,7320.84,
18805040,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805040,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805040,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805040,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805040,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805040,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805040,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805040,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805040,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805040,17:53:00,17:53:00,6000,33,,,,10185.06,
18805040,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805040,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805040,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805040,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805040,17:57:00,17:57:00,2860,38,,,,12433.43,
18805040,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805040,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805050,17:30:00,17:30:00,2880,1,,,1,0,
18805050,17:31:13,17:31:13,998,2,,,,508.04,0
18805050,17:32:50,17:32:50,999,3,,,,996.1,0
18805050,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805050,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805050,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805050,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805050,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805050,17:37:00,17:37:00,4654,9,,,,2525.69,
18805050,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805050,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805050,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805050,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805050,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805050,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805050,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805050,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805050,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805050,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805050,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805050,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805050,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805050,17:47:00,17:47:00,9673,23,,,,7320.84,
18805050,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805050,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805050,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805050,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805050,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805050,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805050,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805050,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805050,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805050,17:53:00,17:53:00,6000,33,,,,10185.06,
18805050,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805050,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805050,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805050,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805050,17:57:00,17:57:00,2860,38,,,,12433.43,
18805050,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805050,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805060,17:30:00,17:30:00,2880,1,,,1,0,
18805060,17:31:13,17:31:13,998,2,,,,508.04,0
18805060,17:32:50,17:32:50,999,3,,,,996.1,0
18805060,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805060,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805060,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805060,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805060,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805060,17:37:00,17:37:00,4654,9,,,,2525.69,
18805060,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805060,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805060,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805060,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805060,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805060,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805060,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805060,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805060,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805060,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805060,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805060,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805060,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805060,17:47:00,17:47:00,9673,23,,,,7320.84,
18805060,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805060,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805060,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805060,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805060,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805060,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805060,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805060,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805060,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805060,17:53:00,17:53:00,6000,33,,,,10185.06,
18805060,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805060,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805060,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805060,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805060,17:57:00,17:57:00,2860,38,,,,12433.43,
18805060,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805060,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805080,17:30:00,17:30:00,2880,1,,,1,0,
18805080,17:31:13,17:31:13,998,2,,,,508.04,0
18805080,17:32:50,17:32:50,999,3,,,,996.1,0
18805080,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805080,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805080,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805080,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805080,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805080,17:37:00,17:37:00,4654,9,,,,2525.69,
18805080,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805080,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805080,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805080,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805080,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805080,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805080,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805080,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805080,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805080,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805080,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805080,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805080,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805080,17:47:00,17:47:00,9673,23,,,,7320.84,
18805080,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805080,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805080,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805080,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805080,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805080,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805080,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805080,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805080,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805080,17:53:00,17:53:00,6000,33,,,,10185.06,
18805080,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805080,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805080,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805080,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805080,17:57:00,17:57:00,2860,38,,,,12433.43,
18805080,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805080,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805090,17:30:00,17:30:00,2880,1,,,1,0,
18805090,17:31:13,17:31:13,998,2,,,,508.04,0
18805090,17:32:50,17:32:50,999,3,,,,996.1,0
18805090,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805090,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805090,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805090,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805090,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805090,17:37:00,17:37:00,4654,9,,,,2525.69,
18805090,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805090,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805090,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805090,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805090,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805090,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805090,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805090,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805090,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805090,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805090,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805090,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805090,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805090,17:47:00,17:47:00,9673,23,,,,7320.84,
18805090,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805090,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805090,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805090,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805090,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805090,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805090,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805090,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805090,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805090,17:53:00,17:53:00,6000,33,,,,10185.06,
18805090,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805090,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805090,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805090,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805090,17:57:00,17:57:00,2860,38,,,,12433.43,
18805090,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805090,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805100,17:30:00,17:30:00,2880,1,,,1,0,
18805100,17:31:13,17:31:13,998,2,,,,508.04,0
18805100,17:32:50,17:32:50,999,3,,,,996.1,0
18805100,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805100,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805100,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805100,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805100,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805100,17:37:00,17:37:00,4654,9,,,,2525.69,
18805100,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805100,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805100,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805100,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805100,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805100,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805100,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805100,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805100,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805100,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805100,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805100,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805100,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805100,17:47:00,17:47:00,9673,23,,,,7320.84,
18805100,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805100,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805100,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805100,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805100,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805100,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805100,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805100,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805100,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805100,17:53:00,17:53:00,6000,33,,,,10185.06,
18805100,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805100,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805100,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805100,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805100,17:57:00,17:57:00,2860,38,,,,12433.43,
18805100,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805100,18:04:00,18:04:00,2862,40,,1,,13202.26,
18805130,17:30:00,17:30:00,2880,1,,,1,0,
18805130,17:31:13,17:31:13,998,2,,,,508.04,0
18805130,17:32:50,17:32:50,999,3,,,,996.1,0
18805130,17:33:45,17:33:45,9530,4,,,,1311.28,0
18805130,17:34:07,17:34:07,7262,5,,,,1453.9,0
18805130,17:34:52,17:34:52,4795,6,,,,1747.09,0
18805130,17:35:38,17:35:38,4796,7,,,,2011.95,0
18805130,17:36:19,17:36:19,4653,8,,,,2250.29,0
18805130,17:37:00,17:37:00,4654,9,,,,2525.69,
18805130,17:37:16,17:37:16,6001,10,,,,2671.76,0
18805130,17:38:05,17:38:05,4733,11,,,,3025.72,0
18805130,17:38:48,17:38:48,6950,12,,,,3335.56,0
18805130,17:39:03,17:39:03,2742,13,,,,3468.68,0
18805130,17:39:21,17:39:21,2743,14,,,,3624.86,0
18805130,17:39:58,17:39:58,2744,15,,,,3852.95,0
18805130,17:40:55,17:40:55,2749,16,,,,4462.59,0
18805130,17:41:47,17:41:47,9802,17,,,,4791.96,0
18805130,17:42:16,17:42:16,9810,18,,,,5099.87,0
18805130,17:43:37,17:43:37,10674,19,,,,5512.54,0
18805130,17:44:09,17:44:09,10824,20,,,,5833.45,0
18805130,17:44:53,17:44:53,10826,21,,,,6308.76,0
18805130,17:46:11,17:46:11,8628,22,,,,6761.57,0
18805130,17:47:00,17:47:00,9673,23,,,,7320.84,
18805130,17:47:35,17:47:35,4055,24,,,,7615.09,0
18805130,17:47:54,17:47:54,9672,25,,,,7755.57,0
18805130,17:48:34,17:48:34,4057,26,,,,8065.77,0
18805130,17:49:20,17:49:20,4058,27,,,,8483.34,0
18805130,17:50:10,17:50:10,4059,28,,,,8969.06,0
18805130,17:50:53,17:50:53,4060,29,,,,9215.28,0
18805130,17:51:14,17:51:14,4061,30,,,,9361.39,0
18805130,17:51:49,17:51:49,5998,31,,,,9679.13,0
18805130,17:52:13,17:52:13,5999,32,,,,9866.96,0
18805130,17:53:00,17:53:00,6000,33,,,,10185.06,
18805130,17:53:31,17:53:31,2863,34,,,,10473.73,0
18805130,17:54:51,17:54:51,10369,35,,,,11145.45,0
18805130,17:55:34,17:55:34,8026,36,,,,11622.38,0
18805130,17:56:01,17:56:01,10671,37,,,,11879.5,0
18805130,17:57:00,17:57:00,2860,38,,,,12433.43,
18805130,18:00:02,18:00:02,2861,39,,,,12771.76,0
18805130,18:04:00,18:04:00,2862,40,,1,,13202.26,
2090070,17:00:00,17:00:00,2880,1,,,1,0,
2090070,17:00:52,17:00:52,998,2,,,,508.04,0
2090070,17:02:01,17:02:01,999,3,,,,996.1,0
2090070,17:02:40,17:02:40,9530,4,,,,1311.28,0
2090070,17:02:56,17:02:56,7262,5,,,,1453.9,0
2090070,17:03:28,17:03:28,4795,6,,,,1747.09,0
2090070,17:04:02,17:04:02,4796,7,,,,2011.95,0
2090070,17:04:31,17:04:31,4653,8,,,,2250.29,0
2090070,17:05:00,17:05:00,4654,9,,,,2525.69,
2090070,17:05:14,17:05:14,6001,10,,,,2671.76,0
2090070,17:05:59,17:05:59,4733,11,,,,3025.72,0
2090070,17:06:37,17:06:37,6950,12,,,,3335.56,0
2090070,17:06:50,17:06:50,2742,13,,,,3468.68,0
2090070,17:07:07,17:07:07,2743,14,,,,3624.86,0
2090070,17:07:40,17:07:40,2744,15,,,,3852.95,0
2090070,17:08:31,17:08:31,2749,16,,,,4462.59,0
2090070,17:09:18,17:09:18,9802,17,,,,4791.96,0
2090070,17:09:44,17:09:44,9810,18,,,,5099.87,0
2090070,17:10:57,17:10:57,10674,19,,,,5512.54,0
2090070,17:11:26,17:11:26,10824,20,,,,5833.45,0
2090070,17:12:05,17:12:05,10826,21,,,,6308.76,0
2090070,17:13:16,17:13:16,8628,22,,,,6761.57,0
2090070,17:14:00,17:14:00,9673,23,,,,7320.84,
2090070,17:14:29,17:14:29,4055,24,,,,7615.09,0
2090070,17:14:45,17:14:45,9672,25,,,,7755.57,0
2090070,17:15:18,17:15:18,4057,26,,,,8065.77,0
2090070,17:15:57,17:15:57,4058,27,,,,8483.34,0
2090070,17:16:38,17:16:38,4059,28,,,,8969.06,0
2090070,17:17:14,17:17:14,4060,29,,,,9215.28,0
2090070,17:17:32,17:17:32,4061,30,,,,9361.39,0
2090070,17:18:01,17:18:01,5998,31,,,,9679.13,0
2090070,17:18:21,17:18:21,5999,32,,,,9866.96,0
2090070,17:19:00,17:19:00,6000,33,,,,10185.06,
2090070,17:19:23,17:19:23,2863,34,,,,10473.73,0
2090070,17:20:23,17:20:23,10369,35,,,,11145.45,0
2090070,17:20:56,17:20:56,8026,36,,,,11622.38,0
2090070,17:21:16,17:21:16,10671,37,,,,11879.5,0
2090070,17:22:00,17:22:00,2860,38,,,,12433.43,
2090070,17:22:26,17:22:26,2861,39,,,,12771.76,0
2090070,17:23:00,17:23:00,2862,40,,1,,13202.26,
2090110,17:00:00,17:00:00,2880,1,,,1,0,
2090110,17:00:52,17:00:52,998,2,,,,508.04,0
2090110,17:02:01,17:02:01,999,3,,,,996.1,0
2090110,17:02:40,17:02:40,9530,4,,,,1311.28,0
2090110,17:02:56,17:02:56,7262,5,,,,1453.9,0
2090110,17:03:28,17:03:28,4795,6,,,,1747.09,0
2090110,17:04:02,17:04:02,4796,7,,,,2011.95,0
2090110,17:04:31,17:04:31,4653,8,,,,2250.29,0
2090110,17:05:00,17:05:00,4654,9,,,,2525.69,
2090110,17:05:14,17:05:14,6001,10,,,,2671.76,0
2090110,17:05:59,17:05:59,4733,11,,,,3025.72,0
2090110,17:06:37,17:06:37,6950,12,,,,3335.56,0
2090110,17:06:50,17:06:50,2742,13,,,,3468.68,0
2090110,17:07:07,17:07:07,2743,14,,,,3624.86,0
2090110,17:07:40,17:07:40,2744,15,,,,3852.95,0
2090110,17:08:31,17:08:31,2749,16,,,,4462.59,0
2090110,17:09:18,17:09:18,9802,17,,,,4791.96,0
2090110,17:09:44,17:09:44,9810,18,,,,5099.87,0
2090110,17:10:57,17:10:57,10674,19,,,,5512.54,0
2090110,17:11:26,17:11:26,10824,20,,,,5833.45,0
2090110,17:12:05,17:12:05,10826,21,,,,6308.76,0
2090110,17:13:16,17:13:16,8628,22,,,,6761.57,0
2090110,17:14:00,17:14:00,9673,23,,,,7320.84,
2090110,17:14:29,17:14:29,4055,24,,,,7615.09,0
2090110,17:14:45,17:14:45,9672,25,,,,7755.57,0
2090110,17:15:18,17:15:18,4057,26,,,,8065.77,0
2090110,17:15:57,17:15:57,4058,27,,,,8483.34,0
2090110,17:16:38,17:16:38,4059,28,,,,8969.06,0
2090110,17:17:14,17:17:14,4060,29,,,,9215.28,0
2090110,17:17:32,17:17:32,4061,30,,,,9361.39,0
2090110,17:18:01,17:18:01,5998,31,,,,9679.13,0
2090110,17:18:21,17:18:21,5999,32,,,,9866.96,0
2090110,17:19:00,17:19:00,6000,33,,,,10185.06,
2090110,17:19:23,17:19:23,2863,34,,,,10473.73,0
2090110,17:20:23,17:20:23,10369,35,,,,11145.45,0
2090110,17:20:56,17:20:56,8026,36,,,,11622.38,0
2090110,17:21:16,17:21:16,10671,37,,,,11879.5,0
2090110,17:22:00,17:22:00,2860,38,,,,12433.43,
2090110,17:22:26,17:22:26,2861,39,,,,12771.76,0
2090110,17:23:00,17:23:00,2862,40,,1,,13202.26,
2238070,14:30:00,14:30:00,2880,1,,,1,0,
2238070,14:30:52,14:30:52,998,2,,,,508.04,0
2238070,14:32:01,14:32:01,999,3,,,,996.1,0
2238070,14:32:40,14:32:40,9530,4,,,,1311.28,0
2238070,14:32:56,14:32:56,7262,5,,,,1453.9,0
2238070,14:33:28,14:33:28,4795,6,,,,1747.09,0
2238070,14:34:02,14:34:02,4796,7,,,,2011.95,0
2238070,14:34:31,14:34:31,4653,8,,,,2250.29,0
2238070,14:35:00,14:35:00,4654,9,,,,2525.69,
2238070,14:35:14,14:35:14,6001,10,,,,2671.76,0
2238070,14:35:59,14:35:59,4733,11,,,,3025.72,0
2238070,14:36:37,14:36:37,6950,12,,,,3335.56,0
2238070,14:36:50,14:36:50,2742,13,,,,3468.68,0
2238070,14:37:07,14:37:07,2743,14,,,,3624.86,0
2238070,14:37:40,14:37:40,2744,15,,,,3852.95,0
2238070,14:38:31,14:38:31,2749,16,,,,4462.59,0
2238070,14:39:18,14:39:18,9802,17,,,,4791.96,0
2238070,14:39:44,14:39:44,9810,18,,,,5099.87,0
2238070,14:40:57,14:40:57,10674,19,,,,5512.54,0
2238070,14:41:26,14:41:26,10824,20,,,,5833.45,0
2238070,14:42:05,14:42:05,10826,21,,,,6308.76,0
2238070,14:43:16,14:43:16,8628,22,,,,6761.57,0
2238070,14:44:00,14:44:00,9673,23,,,,7320.84,
2238070,14:44:29,14:44:29,4055,24,,,,7615.09,0
2238070,14:44:45,14:44:45,9672,25,,,,7755.57,0
2238070,14:45:18,14:45:18,4057,26,,,,8065.77,0
2238070,14:45:57,14:45:57,4058,27,,,,8483.34,0
2238070,14:46:38,14:46:38,4059,28,,,,8969.06,0
2238070,14:47:14,14:47:14,4060,29,,,,9215.28,0
2238070,14:47:32,14:47:32,4061,30,,,,9361.39,0
2238070,14:48:01,14:48:01,5998,31,,,,9679.13,0
2238070,14:48:21,14:48:21,5999,32,,,,9866.96,0
2238070,14:49:00,14:49:00,6000,33,,,,10185.06,
2238070,14:49:23,14:49:23,2863,34,,,,10473.73,0
2238070,14:50:23,14:50:23,10369,35,,,,11145.45,0
2238070,14:50:56,14:50:56,8026,36,,,,11622.38,0
2238070,14:51:16,14:51:16,10671,37,,,,11879.5,0
2238070,14:52:00,14:52:00,2860,38,,,,12433.43,
2238070,14:52:26,14:52:26,2861,39,,,,12771.76,0
2238070,14:53:00,14:53:00,2862,40,,1,,13202.26,
2238110,14:30:00,14:30:00,2880,1,,,1,0,
2238110,14:30:52,14:30:52,998,2,,,,508.04,0
2238110,14:32:01,14:32:01,999,3,,,,996.1,0
2238110,14:32:40,14:32:40,9530,4,,,,1311.28,0
2238110,14:32:56,14:32:56,7262,5,,,,1453.9,0
2238110,14:33:28,14:33:28,4795,6,,,,1747.09,0
2238110,14:34:02,14:34:02,4796,7,,,,2011.95,0
2238110,14:34:31,14:34:31,4653,8,,,,2250.29,0
2238110,14:35:00,14:35:00,4654,9,,,,2525.69,
2238110,14:35:14,14:35:14,6001,10,,,,2671.76,0
2238110,14:35:59,14:35:59,4733,11,,,,3025.72,0
2238110,14:36:37,14:36:37,6950,12,,,,3335.56,0
2238110,14:36:50,14:36:50,2742,13,,,,3468.68,0
2238110,14:37:07,14:37:07,2743,14,,,,3624.86,0
2238110,14:37:40,14:37:40,2744,15,,,,3852.95,0
2238110,14:38:31,14:38:31,2749,16,,,,4462.59,0
2238110,14:39:18,14:39:18,9802,17,,,,4791.96,0
2238110,14:39:44,14:39:44,9810,18,,,,5099.87,0
2238110,14:40:57,14:40:57,10674,19,,,,5512.54,0
2238110,14:41:26,14:41:26,10824,20,,,,5833.45,0
2238110,14:42:05,14:42:05,10826,21,,,,6308.76,0
2238110,14:43:16,14:43:16,8628,22,,,,6761.57,0
2238110,14:44:00,14:44:00,9673,23,,,,7320.84,
2238110,14:44:29,14:44:29,4055,24,,,,7615.09,0
2238110,14:44:45,14:44:45,9672,25,,,,7755.57,0
2238110,14:45:18,14:45:18,4057,26,,,,8065.77,0
2238110,14:45:57,14:45:57,4058,27,,,,8483.34,0
2238110,14:46:38,14:46:38,4059,28,,,,8969.06,0
2238110,14:47:14,14:47:14,4060,29,,,,9215.28,0
2238110,14:47:32,14:47:32,4061,30,,,,9361.39,0
2238110,14:48:01,14:48:01,5998,31,,,,9679.13,0
2238110,14:48:21,14:48:21,5999,32,,,,9866.96,0
2238110,14:49:00,14:49:00,6000,33,,,,10185.06,
2238110,14:49:23,14:49:23,2863,34,,,,10473.73,0
2238110,14:50:23,14:50:23,10369,35,,,,11145.45,0
2238110,14:50:56,14:50:56,8026,36,,,,11622.38,0
2238110,14:51:16,14:51:16,10671,37,,,,11879.5,0
2238110,14:52:00,14:52:00,2860,38,,,,12433.43,
2238110,14:52:26,14:52:26,2861,39,,,,12771.76,0
2238110,14:53:00,14:53:00,2862,40,,1,,13202.26,
2336010,12:30:00,12:30:00,2880,1,,,1,0,
2336010,12:30:52,12:30:52,998,2,,,,508.04,0
2336010,12:32:01,12:32:01,999,3,,,,996.1,0
2336010,12:32:40,12:32:40,9530,4,,,,1311.28,0
2336010,12:32:56,12:32:56,7262,5,,,,1453.9,0
2336010,12:33:28,12:33:28,4795,6,,,,1747.09,0
2336010,12:34:02,12:34:02,4796,7,,,,2011.95,0
2336010,12:34:31,12:34:31,4653,8,,,,2250.29,0
2336010,12:35:00,12:35:00,4654,9,,,,2525.69,
2336010,12:35:14,12:35:14,6001,10,,,,2671.76,0
2336010,12:35:59,12:35:59,4733,11,,,,3025.72,0
2336010,12:36:37,12:36:37,6950,12,,,,3335.56,0
2336010,12:36:50,12:36:50,2742,13,,,,3468.68,0
2336010,12:37:07,12:37:07,2743,14,,,,3624.86,0
2336010,12:37:40,12:37:40,2744,15,,,,3852.95,0
2336010,12:38:31,12:38:31,2749,16,,,,4462.59,0
2336010,12:39:18,12:39:18,9802,17,,,,4791.96,0
2336010,12:39:44,12:39:44,9810,18,,,,5099.87,0
2336010,12:40:57,12:40:57,10674,19,,,,5512.54,0
2336010,12:41:26,12:41:26,10824,20,,,,5833.45,0
2336010,12:42:05,12:42:05,10826,21,,,,6308.76,0
2336010,12:43:16,12:43:16,8628,22,,,,6761.57,0
2336010,12:44:00,12:44:00,9673,23,,,,7320.84,
2336010,12:44:29,12:44:29,4055,24,,,,7615.09,0
2336010,12:44:45,12:44:45,9672,25,,,,7755.57,0
2336010,12:45:18,12:45:18,4057,26,,,,8065.77,0
2336010,12:45:57,12:45:57,4058,27,,,,8483.34,0
2336010,12:46:38,12:46:38,4059,28,,,,8969.06,0
2336010,12:47:14,12:47:14,4060,29,,,,9215.28,0
2336010,12:47:32,12:47:32,4061,30,,,,9361.39,0
2336010,12:48:01,12:48:01,5998,31,,,,9679.13,0
2336010,12:48:21,12:48:21,5999,32,,,,9866.96,0
2336010,12:49:00,12:49:00,6000,33,,,,10185.06,
2336010,12:49:23,12:49:23,2863,34,,,,10473.73,0
2336010,12:50:23,12:50:23,10369,35,,,,11145.45,0
2336010,12:50:56,12:50:56,8026,36,,,,11622.38,0
2336010,12:51:16,12:51:16,10671,37,,,,11879.5,0
2336010,12:52:00,12:52:00,2860,38,,,,12433.43,
2336010,12:52:26,12:52:26,2861,39,,,,12771.76,0
2336010,12:53:00,12:53:00,2862,40,,1,,13202.26,
2336120,12:30:00,12:30:00,2880,1,,,1,0,
2336120,12:30:52,12:30:52,998,2,,,,508.04,0
2336120,12:32:01,12:32:01,999,3,,,,996.1,0
2336120,12:32:40,12:32:40,9530,4,,,,1311.28,0
2336120,12:32:56,12:32:56,7262,5,,,,1453.9,0
2336120,12:33:28,12:33:28,4795,6,,,,1747.09,0
2336120,12:34:02,12:34:02,4796,7,,,,2011.95,0
2336120,12:34:31,12:34:31,4653,8,,,,2250.29,0
2336120,12:35:00,12:35:00,4654,9,,,,2525.69,
2336120,12:35:14,12:35:14,6001,10,,,,2671.76,0
2336120,12:35:59,12:35:59,4733,11,,,,3025.72,0
2336120,12:36:37,12:36:37,6950,12,,,,3335.56,0
2336120,12:36:50,12:36:50,2742,13,,,,3468.68,0
2336120,12:37:07,12:37:07,2743,14,,,,3624.86,0
2336120,12:37:40,12:37:40,2744,15,,,,3852.95,0
2336120,12:38:31,12:38:31,2749,16,,,,4462.59,0
2336120,12:39:18,12:39:18,9802,17,,,,4791.96,0
2336120,12:39:44,12:39:44,9810,18,,,,5099.87,0
2336120,12:40:57,12:40:57,10674,19,,,,5512.54,0
2336120,12:41:26,12:41:26,10824,20,,,,5833.45,0
2336120,12:42:05,12:42:05,10826,21,,,,6308.76,0
2336120,12:43:16,12:43:16,8628,22,,,,6761.57,0
2336120,12:44:00,12:44:00,9673,23,,,,7320.84,
2336120,12:44:29,12:44:29,4055,24,,,,7615.09,0
2336120,12:44:45,12:44:45,9672,25,,,,7755.57,0
2336120,12:45:18,12:45:18,4057,26,,,,8065.77,0
2336120,12:45:57,12:45:57,4058,27,,,,8483.34,0
2336120,12:46:38,12:46:38,4059,28,,,,8969.06,0
2336120,12:47:14,12:47:14,4060,29,,,,9215.28,0
2336120,12:47:32,12:47:32,4061,30,,,,9361.39,0
2336120,12:48:01,12:48:01,5998,31,,,,9679.13,0
2336120,12:48:21,12:48:21,5999,32,,,,9866.96,0
2336120,12:49:00,12:49:00,6000,33,,,,10185.06,
2336120,12:49:23,12:49:23,2863,34,,,,10473.73,0
2336120,12:50:23,12:50:23,10369,35,,,,11145.45,0
2336120,12:50:56,12:50:56,8026,36,,,,11622.38,0
2336120,12:51:16,12:51:16,10671,37,,,,11879.5,0
2336120,12:52:00,12:52:00,2860,38,,,,12433.43,
2336120,12:52:26,12:52:26,2861,39,,,,12771.76,0
2336120,12:53:00,12:53:00,2862,40,,1,,13202.26,
2336140,12:30:00,12:30:00,2880,1,,,1,0,
2336140,12:30:52,12:30:52,998,2,,,,508.04,0
2336140,12:32:01,12:32:01,999,3,,,,996.1,0
2336140,12:32:40,12:32:40,9530,4,,,,1311.28,0
2336140,12:32:56,12:32:56,7262,5,,,,1453.9,0
2336140,12:33:28,12:33:28,4795,6,,,,1747.09,0
2336140,12:34:02,12:34:02,4796,7,,,,2011.95,0
2336140,12:34:31,12:34:31,4653,8,,,,2250.29,0
2336140,12:35:00,12:35:00,4654,9,,,,2525.69,
2336140,12:35:14,12:35:14,6001,10,,,,2671.76,0
2336140,12:35:59,12:35:59,4733,11,,,,3025.72,0
2336140,12:36:37,12:36:37,6950,12,,,,3335.56,0
2336140,12:36:50,12:36:50,2742,13,,,,3468.68,0
2336140,12:37:07,12:37:07,2743,14,,,,3624.86,0
2336140,12:37:40,12:37:40,2744,15,,,,3852.95,0
2336140,12:38:31,12:38:31,2749,16,,,,4462.59,0
2336140,12:39:18,12:39:18,9802,17,,,,4791.96,0
2336140,12:39:44,12:39:44,9810,18,,,,5099.87,0
2336140,12:40:57,12:40:57,10674,19,,,,5512.54,0
2336140,12:41:26,12:41:26,10824,20,,,,5833.45,0
2336140,12:42:05,12:42:05,10826,21,,,,6308.76,0
2336140,12:43:16,12:43:16,8628,22,,,,6761.57,0
2336140,12:44:00,12:44:00,9673,23,,,,7320.84,
2336140,12:44:29,12:44:29,4055,24,,,,7615.09,0
2336140,12:44:45,12:44:45,9672,25,,,,7755.57,0
2336140,12:45:18,12:45:18,4057,26,,,,8065.77,0
2336140,12:45:57,12:45:57,4058,27,,,,8483.34,0
2336140,12:46:38,12:46:38,4059,28,,,,8969.06,0
2336140,12:47:14,12:47:14,4060,29,,,,9215.28,0
2336140,12:47:32,12:47:32,4061,30,,,,9361.39,0
2336140,12:48:01,12:48:01,5998,31,,,,9679.13,0
2336140,12:48:21,12:48:21,5999,32,,,,9866.96,0
2336140,12:49:00,12:49:00,6000,33,,,,10185.06,
2336140,12:49:23,12:49:23,2863,34,,,,10473.73,0
2336140,12:50:23,12:50:23,10369,35,,,,11145.45,0
2336140,12:50:56,12:50:56,8026,36,,,,11622.38,0
2336140,12:51:16,12:51:16,10671,37,,,,11879.5,0
2336140,12:52:00,12:52:00,2860,38,,,,12433.43,
2336140,12:52:26,12:52:26,2861,39,,,,12771.76,0
2336140,12:53:00,12:53:00,2862,40,,1,,13202.26,
2406070,10:30:00,10:30:00,2880,1,,,1,0,
2406070,10:30:52,10:30:52,998,2,,,,508.04,0
2406070,10:32:01,10:32:01,999,3,,,,996.1,0
2406070,10:32:40,10:32:40,9530,4,,,,1311.28,0
2406070,10:32:56,10:32:56,7262,5,,,,1453.9,0
2406070,10:33:28,10:33:28,4795,6,,,,1747.09,0
2406070,10:34:02,10:34:02,4796,7,,,,2011.95,0
2406070,10:34:31,10:34:31,4653,8,,,,2250.29,0
2406070,10:35:00,10:35:00,4654,9,,,,2525.69,
2406070,10:35:14,10:35:14,6001,10,,,,2671.76,0
2406070,10:35:59,10:35:59,4733,11,,,,3025.72,0
2406070,10:36:37,10:36:37,6950,12,,,,3335.56,0
2406070,10:36:50,10:36:50,2742,13,,,,3468.68,0
2406070,10:37:07,10:37:07,2743,14,,,,3624.86,0
2406070,10:37:40,10:37:40,2744,15,,,,3852.95,0
2406070,10:38:31,10:38:31,2749,16,,,,4462.59,0
2406070,10:39:18,10:39:18,9802,17,,,,4791.96,0
2406070,10:39:44,10:39:44,9810,18,,,,5099.87,0
2406070,10:40:57,10:40:57,10674,19,,,,5512.54,0
2406070,10:41:26,10:41:26,10824,20,,,,5833.45,0
2406070,10:42:05,10:42:05,10826,21,,,,6308.76,0
2406070,10:43:16,10:43:16,8628,22,,,,6761.57,0
2406070,10:44:00,10:44:00,9673,23,,,,7320.84,
2406070,10:44:29,10:44:29,4055,24,,,,7615.09,0
2406070,10:44:45,10:44:45,9672,25,,,,7755.57,0
2406070,10:45:18,10:45:18,4057,26,,,,8065.77,0
2406070,10:45:57,10:45:57,4058,27,,,,8483.34,0
2406070,10:46:38,10:46:38,4059,28,,,,8969.06,0
2406070,10:47:14,10:47:14,4060,29,,,,9215.28,0
2406070,10:47:32,10:47:32,4061,30,,,,9361.39,0
2406070,10:48:01,10:48:01,5998,31,,,,9679.13,0
2406070,10:48:21,10:48:21,5999,32,,,,9866.96,0
2406070,10:49:00,10:49:00,6000,33,,,,10185.06,
2406070,10:49:23,10:49:23,2863,34,,,,10473.73,0
2406070,10:50:23,10:50:23,10369,35,,,,11145.45,0
2406070,10:50:56,10:50:56,8026,36,,,,11622.38,0
2406070,10:51:16,10:51:16,10671,37,,,,11879.5,0
2406070,10:52:00,10:52:00,2860,38,,,,12433.43,
2406070,10:52:26,10:52:26,2861,39,,,,12771.76,0
2406070,10:53:00,10:53:00,2862,40,,1,,13202.26,
2406110,10:30:00,10:30:00,2880,1,,,1,0,
2406110,10:30:52,10:30:52,998,2,,,,508.04,0
2406110,10:32:01,10:32:01,999,3,,,,996.1,0
2406110,10:32:40,10:32:40,9530,4,,,,1311.28,0
2406110,10:32:56,10:32:56,7262,5,,,,1453.9,0
2406110,10:33:28,10:33:28,4795,6,,,,1747.09,0
2406110,10:34:02,10:34:02,4796,7,,,,2011.95,0
2406110,10:34:31,10:34:31,4653,8,,,,2250.29,0
2406110,10:35:00,10:35:00,4654,9,,,,2525.69,
2406110,10:35:14,10:35:14,6001,10,,,,2671.76,0
2406110,10:35:59,10:35:59,4733,11,,,,3025.72,0
2406110,10:36:37,10:36:37,6950,12,,,,3335.56,0
2406110,10:36:50,10:36:50,2742,13,,,,3468.68,0
2406110,10:37:07,10:37:07,2743,14,,,,3624.86,0
2406110,10:37:40,10:37:40,2744,15,,,,3852.95,0
2406110,10:38:31,10:38:31,2749,16,,,,4462.59,0
2406110,10:39:18,10:39:18,9802,17,,,,4791.96,0
2406110,10:39:44,10:39:44,9810,18,,,,5099.87,0
2406110,10:40:57,10:40:57,10674,19,,,,5512.54,0
2406110,10:41:26,10:41:26,10824,20,,,,5833.45,0
2406110,10:42:05,10:42:05,10826,21,,,,6308.76,0
2406110,10:43:16,10:43:16,8628,22,,,,6761.57,0
2406110,10:44:00,10:44:00,9673,23,,,,7320.84,
2406110,10:44:29,10:44:29,4055,24,,,,7615.09,0
2406110,10:44:45,10:44:45,9672,25,,,,7755.57,0
2406110,10:45:18,10:45:18,4057,26,,,,8065.77,0
2406110,10:45:57,10:45:57,4058,27,,,,8483.34,0
2406110,10:46:38,10:46:38,4059,28,,,,8969.06,0
2406110,10:47:14,10:47:14,4060,29,,,,9215.28,0
2406110,10:47:32,10:47:32,4061,30,,,,9361.39,0
2406110,10:48:01,10:48:01,5998,31,,,,9679.13,0
2406110,10:48:21,10:48:21,5999,32,,,,9866.96,0
2406110,10:49:00,10:49:00,6000,33,,,,10185.06,
2406110,10:49:23,10:49:23,2863,34,,,,10473.73,0
2406110,10:50:23,10:50:23,10369,35,,,,11145.45,0
2406110,10:50:56,10:50:56,8026,36,,,,11622.38,0
2406110,10:51:16,10:51:16,10671,37,,,,11879.5,0
2406110,10:52:00,10:52:00,2860,38,,,,12433.43,
2406110,10:52:26,10:52:26,2861,39,,,,12771.76,0
2406110,10:53:00,10:53:00,2862,40,,1,,13202.26,
2862070,15:30:00,15:30:00,2880,1,,,1,0,
2862070,15:30:52,15:30:52,998,2,,,,508.04,0
2862070,15:32:01,15:32:01,999,3,,,,996.1,0
2862070,15:32:40,15:32:40,9530,4,,,,1311.28,0
2862070,15:32:56,15:32:56,7262,5,,,,1453.9,0
2862070,15:33:28,15:33:28,4795,6,,,,1747.09,0
2862070,15:34:02,15:34:02,4796,7,,,,2011.95,0
2862070,15:34:31,15:34:31,4653,8,,,,2250.29,0
2862070,15:35:00,15:35:00,4654,9,,,,2525.69,
2862070,15:35:14,15:35:14,6001,10,,,,2671.76,0
2862070,15:35:59,15:35:59,4733,11,,,,3025.72,0
2862070,15:36:37,15:36:37,6950,12,,,,3335.56,0
2862070,15:36:50,15:36:50,2742,13,,,,3468.68,0
2862070,15:37:07,15:37:07,2743,14,,,,3624.86,0
2862070,15:37:40,15:37:40,2744,15,,,,3852.95,0
2862070,15:38:31,15:38:31,2749,16,,,,4462.59,0
2862070,15:39:18,15:39:18,9802,17,,,,4791.96,0
2862070,15:39:44,15:39:44,9810,18,,,,5099.87,0
2862070,15:40:57,15:40:57,10674,19,,,,5512.54,0
2862070,15:41:26,15:41:26,10824,20,,,,5833.45,0
2862070,15:42:05,15:42:05,10826,21,,,,6308.76,0
2862070,15:43:16,15:43:16,8628,22,,,,6761.57,0
2862070,15:44:00,15:44:00,9673,23,,,,7320.84,
2862070,15:44:29,15:44:29,4055,24,,,,7615.09,0
2862070,15:44:45,15:44:45,9672,25,,,,7755.57,0
2862070,15:45:18,15:45:18,4057,26,,,,8065.77,0
2862070,15:45:57,15:45:57,4058,27,,,,8483.34,0
2862070,15:46:38,15:46:38,4059,28,,,,8969.06,0
2862070,15:47:14,15:47:14,4060,29,,,,9215.28,0
2862070,15:47:32,15:47:32,4061,30,,,,9361.39,0
2862070,15:48:01,15:48:01,5998,31,,,,9679.13,0
2862070,15:48:21,15:48:21,5999,32,,,,9866.96,0
2862070,15:49:00,15:49:00,6000,33,,,,10185.06,
2862070,15:49:23,15:49:23,2863,34,,,,10473.73,0
2862070,15:50:23,15:50:23,10369,35,,,,11145.45,0
2862070,15:50:56,15:50:56,8026,36,,,,11622.38,0
2862070,15:51:16,15:51:16,10671,37,,,,11879.5,0
2862070,15:52:00,15:52:00,2860,38,,,,12433.43,
2862070,15:52:26,15:52:26,2861,39,,,,12771.76,0
2862070,15:53:00,15:53:00,2862,40,,1,,13202.26,
2862110,15:30:00,15:30:00,2880,1,,,1,0,
2862110,15:30:52,15:30:52,998,2,,,,508.04,0
2862110,15:32:01,15:32:01,999,3,,,,996.1,0
2862110,15:32:40,15:32:40,9530,4,,,,1311.28,0
2862110,15:32:56,15:32:56,7262,5,,,,1453.9,0
2862110,15:33:28,15:33:28,4795,6,,,,1747.09,0
2862110,15:34:02,15:34:02,4796,7,,,,2011.95,0
2862110,15:34:31,15:34:31,4653,8,,,,2250.29,0
2862110,15:35:00,15:35:00,4654,9,,,,2525.69,
2862110,15:35:14,15:35:14,6001,10,,,,2671.76,0
2862110,15:35:59,15:35:59,4733,11,,,,3025.72,0
2862110,15:36:37,15:36:37,6950,12,,,,3335.56,0
2862110,15:36:50,15:36:50,2742,13,,,,3468.68,0
2862110,15:37:07,15:37:07,2743,14,,,,3624.86,0
2862110,15:37:40,15:37:40,2744,15,,,,3852.95,0
2862110,15:38:31,15:38:31,2749,16,,,,4462.59,0
2862110,15:39:18,15:39:18,9802,17,,,,4791.96,0
2862110,15:39:44,15:39:44,9810,18,,,,5099.87,0
2862110,15:40:57,15:40:57,10674,19,,,,5512.54,0
2862110,15:41:26,15:41:26,10824,20,,,,5833.45,0
2862110,15:42:05,15:42:05,10826,21,,,,6308.76,0
2862110,15:43:16,15:43:16,8628,22,,,,6761.57,0
2862110,15:44:00,15:44:00,9673,23,,,,7320.84,
2862110,15:44:29,15:44:29,4055,24,,,,7615.09,0
2862110,15:44:45,15:44:45,9672,25,,,,7755.57,0
2862110,15:45:18,15:45:18,4057,26,,,,8065.77,0
2862110,15:45:57,15:45:57,4058,27,,,,8483.34,0
2862110,15:46:38,15:46:38,4059,28,,,,8969.06,0
2862110,15:47:14,15:47:14,4060,29,,,,9215.28,0
2862110,15:47:32,15:47:32,4061,30,,,,9361.39,0
2862110,15:48:01,15:48:01,5998,31,,,,9679.13,0
2862110,15:48:21,15:48:21,5999,32,,,,9866.96,0
2862110,15:49:00,15:49:00,6000,33,,,,10185.06,
2862110,15:49:23,15:49:23,2863,34,,,,10473.73,0
2862110,15:50:23,15:50:23,10369,35,,,,11145.45,0
2862110,15:50:56,15:50:56,8026,36,,,,11622.38,0
2862110,15:51:16,15:51:16,10671,37,,,,11879.5,0
2862110,15:52:00,15:52:00,2860,38,,,,12433.43,
2862110,15:52:26,15:52:26,2861,39,,,,12771.76,0
2862110,15:53:00,15:53:00,2862,40,,1,,13202.26,
2949020,16:30:00,16:30:00,2880,1,,,1,0,
2949020,16:31:13,16:31:13,998,2,,,,508.04,0
2949020,16:32:50,16:32:50,999,3,,,,996.1,0
2949020,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949020,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949020,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949020,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949020,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949020,16:37:00,16:37:00,4654,9,,,,2525.69,
2949020,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949020,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949020,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949020,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949020,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949020,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949020,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949020,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949020,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949020,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949020,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949020,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949020,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949020,16:49:00,16:49:00,9673,23,,,,7320.84,
2949020,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949020,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949020,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949020,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949020,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949020,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949020,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949020,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949020,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949020,16:56:00,16:56:00,6000,33,,,,10185.06,
2949020,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949020,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949020,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949020,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949020,17:01:00,17:01:00,2860,38,,,,12433.43,
2949020,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949020,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949030,16:30:00,16:30:00,2880,1,,,1,0,
2949030,16:31:13,16:31:13,998,2,,,,508.04,0
2949030,16:32:50,16:32:50,999,3,,,,996.1,0
2949030,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949030,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949030,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949030,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949030,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949030,16:37:00,16:37:00,4654,9,,,,2525.69,
2949030,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949030,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949030,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949030,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949030,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949030,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949030,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949030,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949030,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949030,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949030,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949030,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949030,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949030,16:49:00,16:49:00,9673,23,,,,7320.84,
2949030,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949030,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949030,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949030,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949030,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949030,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949030,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949030,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949030,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949030,16:56:00,16:56:00,6000,33,,,,10185.06,
2949030,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949030,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949030,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949030,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949030,17:01:00,17:01:00,2860,38,,,,12433.43,
2949030,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949030,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949040,16:30:00,16:30:00,2880,1,,,1,0,
2949040,16:31:13,16:31:13,998,2,,,,508.04,0
2949040,16:32:50,16:32:50,999,3,,,,996.1,0
2949040,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949040,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949040,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949040,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949040,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949040,16:37:00,16:37:00,4654,9,,,,2525.69,
2949040,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949040,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949040,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949040,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949040,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949040,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949040,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949040,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949040,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949040,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949040,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949040,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949040,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949040,16:49:00,16:49:00,9673,23,,,,7320.84,
2949040,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949040,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949040,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949040,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949040,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949040,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949040,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949040,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949040,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949040,16:56:00,16:56:00,6000,33,,,,10185.06,
2949040,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949040,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949040,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949040,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949040,17:01:00,17:01:00,2860,38,,,,12433.43,
2949040,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949040,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949050,16:30:00,16:30:00,2880,1,,,1,0,
2949050,16:31:13,16:31:13,998,2,,,,508.04,0
2949050,16:32:50,16:32:50,999,3,,,,996.1,0
2949050,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949050,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949050,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949050,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949050,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949050,16:37:00,16:37:00,4654,9,,,,2525.69,
2949050,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949050,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949050,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949050,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949050,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949050,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949050,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949050,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949050,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949050,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949050,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949050,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949050,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949050,16:49:00,16:49:00,9673,23,,,,7320.84,
2949050,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949050,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949050,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949050,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949050,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949050,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949050,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949050,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949050,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949050,16:56:00,16:56:00,6000,33,,,,10185.06,
2949050,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949050,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949050,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949050,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949050,17:01:00,17:01:00,2860,38,,,,12433.43,
2949050,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949050,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949060,16:30:00,16:30:00,2880,1,,,1,0,
2949060,16:31:13,16:31:13,998,2,,,,508.04,0
2949060,16:32:50,16:32:50,999,3,,,,996.1,0
2949060,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949060,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949060,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949060,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949060,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949060,16:37:00,16:37:00,4654,9,,,,2525.69,
2949060,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949060,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949060,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949060,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949060,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949060,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949060,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949060,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949060,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949060,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949060,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949060,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949060,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949060,16:49:00,16:49:00,9673,23,,,,7320.84,
2949060,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949060,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949060,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949060,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949060,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949060,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949060,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949060,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949060,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949060,16:56:00,16:56:00,6000,33,,,,10185.06,
2949060,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949060,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949060,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949060,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949060,17:01:00,17:01:00,2860,38,,,,12433.43,
2949060,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949060,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949080,16:30:00,16:30:00,2880,1,,,1,0,
2949080,16:31:13,16:31:13,998,2,,,,508.04,0
2949080,16:32:50,16:32:50,999,3,,,,996.1,0
2949080,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949080,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949080,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949080,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949080,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949080,16:37:00,16:37:00,4654,9,,,,2525.69,
2949080,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949080,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949080,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949080,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949080,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949080,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949080,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949080,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949080,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949080,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949080,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949080,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949080,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949080,16:49:00,16:49:00,9673,23,,,,7320.84,
2949080,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949080,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949080,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949080,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949080,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949080,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949080,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949080,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949080,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949080,16:56:00,16:56:00,6000,33,,,,10185.06,
2949080,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949080,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949080,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949080,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949080,17:01:00,17:01:00,2860,38,,,,12433.43,
2949080,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949080,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949090,16:30:00,16:30:00,2880,1,,,1,0,
2949090,16:31:13,16:31:13,998,2,,,,508.04,0
2949090,16:32:50,16:32:50,999,3,,,,996.1,0
2949090,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949090,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949090,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949090,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949090,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949090,16:37:00,16:37:00,4654,9,,,,2525.69,
2949090,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949090,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949090,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949090,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949090,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949090,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949090,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949090,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949090,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949090,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949090,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949090,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949090,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949090,16:49:00,16:49:00,9673,23,,,,7320.84,
2949090,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949090,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949090,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949090,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949090,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949090,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949090,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949090,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949090,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949090,16:56:00,16:56:00,6000,33,,,,10185.06,
2949090,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949090,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949090,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949090,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949090,17:01:00,17:01:00,2860,38,,,,12433.43,
2949090,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949090,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949100,16:30:00,16:30:00,2880,1,,,1,0,
2949100,16:31:13,16:31:13,998,2,,,,508.04,0
2949100,16:32:50,16:32:50,999,3,,,,996.1,0
2949100,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949100,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949100,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949100,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949100,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949100,16:37:00,16:37:00,4654,9,,,,2525.69,
2949100,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949100,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949100,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949100,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949100,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949100,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949100,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949100,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949100,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949100,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949100,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949100,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949100,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949100,16:49:00,16:49:00,9673,23,,,,7320.84,
2949100,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949100,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949100,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949100,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949100,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949100,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949100,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949100,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949100,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949100,16:56:00,16:56:00,6000,33,,,,10185.06,
2949100,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949100,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949100,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949100,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949100,17:01:00,17:01:00,2860,38,,,,12433.43,
2949100,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949100,17:08:00,17:08:00,2862,40,,1,,13202.26,
2949130,16:30:00,16:30:00,2880,1,,,1,0,
2949130,16:31:13,16:31:13,998,2,,,,508.04,0
2949130,16:32:50,16:32:50,999,3,,,,996.1,0
2949130,16:33:45,16:33:45,9530,4,,,,1311.28,0
2949130,16:34:07,16:34:07,7262,5,,,,1453.9,0
2949130,16:34:52,16:34:52,4795,6,,,,1747.09,0
2949130,16:35:38,16:35:38,4796,7,,,,2011.95,0
2949130,16:36:19,16:36:19,4653,8,,,,2250.29,0
2949130,16:37:00,16:37:00,4654,9,,,,2525.69,
2949130,16:37:19,16:37:19,6001,10,,,,2671.76,0
2949130,16:38:19,16:38:19,4733,11,,,,3025.72,0
2949130,16:39:09,16:39:09,6950,12,,,,3335.56,0
2949130,16:39:27,16:39:27,2742,13,,,,3468.68,0
2949130,16:39:50,16:39:50,2743,14,,,,3624.86,0
2949130,16:40:33,16:40:33,2744,15,,,,3852.95,0
2949130,16:41:42,16:41:42,2749,16,,,,4462.59,0
2949130,16:42:45,16:42:45,9802,17,,,,4791.96,0
2949130,16:43:19,16:43:19,9810,18,,,,5099.87,0
2949130,16:44:56,16:44:56,10674,19,,,,5512.54,0
2949130,16:45:35,16:45:35,10824,20,,,,5833.45,0
2949130,16:46:27,16:46:27,10826,21,,,,6308.76,0
2949130,16:48:01,16:48:01,8628,22,,,,6761.57,0
2949130,16:49:00,16:49:00,9673,23,,,,7320.84,
2949130,16:49:41,16:49:41,4055,24,,,,7615.09,0
2949130,16:50:03,16:50:03,9672,25,,,,7755.57,0
2949130,16:50:50,16:50:50,4057,26,,,,8065.77,0
2949130,16:51:44,16:51:44,4058,27,,,,8483.34,0
2949130,16:52:42,16:52:42,4059,28,,,,8969.06,0
2949130,16:53:32,16:53:32,4060,29,,,,9215.28,0
2949130,16:53:56,16:53:56,4061,30,,,,9361.39,0
2949130,16:54:37,16:54:37,5998,31,,,,9679.13,0
2949130,16:55:05,16:55:05,5999,32,,,,9866.96,0
2949130,16:56:00,16:56:00,6000,33,,,,10185.06,
2949130,16:56:39,16:56:39,2863,34,,,,10473.73,0
2949130,16:58:19,16:58:19,10369,35,,,,11145.45,0
2949130,16:59:13,16:59:13,8026,36,,,,11622.38,0
2949130,16:59:46,16:59:46,10671,37,,,,11879.5,0
2949130,17:01:00,17:01:00,2860,38,,,,12433.43,
2949130,17:04:02,17:04:02,2861,39,,,,12771.76,0
2949130,17:08:00,17:08:00,2862,40,,1,,13202.26,
3304020,10:00:00,10:00:00,2880,1,,,1,0,
3304020,10:01:02,10:01:02,998,2,,,,508.04,0
3304020,10:02:26,10:02:26,999,3,,,,996.1,0
3304020,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304020,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304020,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304020,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304020,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304020,10:06:00,10:06:00,4654,9,,,,2525.69,
3304020,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304020,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304020,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304020,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304020,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304020,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304020,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304020,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304020,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304020,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304020,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304020,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304020,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304020,10:15:00,10:15:00,9673,23,,,,7320.84,
3304020,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304020,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304020,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304020,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304020,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304020,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304020,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304020,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304020,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304020,10:21:00,10:21:00,6000,33,,,,10185.06,
3304020,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304020,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304020,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304020,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304020,10:24:00,10:24:00,2860,38,,,,12433.43,
3304020,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304020,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304030,10:00:00,10:00:00,2880,1,,,1,0,
3304030,10:01:02,10:01:02,998,2,,,,508.04,0
3304030,10:02:26,10:02:26,999,3,,,,996.1,0
3304030,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304030,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304030,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304030,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304030,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304030,10:06:00,10:06:00,4654,9,,,,2525.69,
3304030,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304030,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304030,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304030,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304030,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304030,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304030,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304030,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304030,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304030,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304030,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304030,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304030,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304030,10:15:00,10:15:00,9673,23,,,,7320.84,
3304030,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304030,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304030,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304030,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304030,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304030,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304030,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304030,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304030,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304030,10:21:00,10:21:00,6000,33,,,,10185.06,
3304030,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304030,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304030,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304030,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304030,10:24:00,10:24:00,2860,38,,,,12433.43,
3304030,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304030,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304040,10:00:00,10:00:00,2880,1,,,1,0,
3304040,10:01:02,10:01:02,998,2,,,,508.04,0
3304040,10:02:26,10:02:26,999,3,,,,996.1,0
3304040,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304040,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304040,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304040,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304040,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304040,10:06:00,10:06:00,4654,9,,,,2525.69,
3304040,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304040,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304040,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304040,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304040,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304040,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304040,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304040,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304040,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304040,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304040,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304040,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304040,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304040,10:15:00,10:15:00,9673,23,,,,7320.84,
3304040,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304040,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304040,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304040,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304040,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304040,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304040,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304040,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304040,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304040,10:21:00,10:21:00,6000,33,,,,10185.06,
3304040,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304040,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304040,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304040,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304040,10:24:00,10:24:00,2860,38,,,,12433.43,
3304040,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304040,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304050,10:00:00,10:00:00,2880,1,,,1,0,
3304050,10:01:02,10:01:02,998,2,,,,508.04,0
3304050,10:02:26,10:02:26,999,3,,,,996.1,0
3304050,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304050,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304050,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304050,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304050,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304050,10:06:00,10:06:00,4654,9,,,,2525.69,
3304050,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304050,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304050,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304050,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304050,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304050,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304050,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304050,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304050,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304050,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304050,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304050,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304050,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304050,10:15:00,10:15:00,9673,23,,,,7320.84,
3304050,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304050,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304050,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304050,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304050,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304050,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304050,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304050,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304050,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304050,10:21:00,10:21:00,6000,33,,,,10185.06,
3304050,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304050,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304050,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304050,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304050,10:24:00,10:24:00,2860,38,,,,12433.43,
3304050,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304050,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304060,10:00:00,10:00:00,2880,1,,,1,0,
3304060,10:01:02,10:01:02,998,2,,,,508.04,0
3304060,10:02:26,10:02:26,999,3,,,,996.1,0
3304060,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304060,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304060,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304060,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304060,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304060,10:06:00,10:06:00,4654,9,,,,2525.69,
3304060,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304060,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304060,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304060,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304060,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304060,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304060,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304060,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304060,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304060,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304060,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304060,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304060,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304060,10:15:00,10:15:00,9673,23,,,,7320.84,
3304060,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304060,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304060,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304060,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304060,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304060,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304060,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304060,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304060,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304060,10:21:00,10:21:00,6000,33,,,,10185.06,
3304060,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304060,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304060,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304060,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304060,10:24:00,10:24:00,2860,38,,,,12433.43,
3304060,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304060,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304080,10:00:00,10:00:00,2880,1,,,1,0,
3304080,10:01:02,10:01:02,998,2,,,,508.04,0
3304080,10:02:26,10:02:26,999,3,,,,996.1,0
3304080,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304080,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304080,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304080,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304080,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304080,10:06:00,10:06:00,4654,9,,,,2525.69,
3304080,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304080,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304080,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304080,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304080,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304080,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304080,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304080,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304080,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304080,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304080,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304080,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304080,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304080,10:15:00,10:15:00,9673,23,,,,7320.84,
3304080,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304080,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304080,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304080,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304080,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304080,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304080,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304080,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304080,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304080,10:21:00,10:21:00,6000,33,,,,10185.06,
3304080,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304080,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304080,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304080,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304080,10:24:00,10:24:00,2860,38,,,,12433.43,
3304080,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304080,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304090,10:00:00,10:00:00,2880,1,,,1,0,
3304090,10:01:02,10:01:02,998,2,,,,508.04,0
3304090,10:02:26,10:02:26,999,3,,,,996.1,0
3304090,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304090,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304090,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304090,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304090,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304090,10:06:00,10:06:00,4654,9,,,,2525.69,
3304090,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304090,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304090,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304090,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304090,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304090,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304090,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304090,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304090,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304090,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304090,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304090,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304090,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304090,10:15:00,10:15:00,9673,23,,,,7320.84,
3304090,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304090,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304090,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304090,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304090,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304090,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304090,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304090,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304090,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304090,10:21:00,10:21:00,6000,33,,,,10185.06,
3304090,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304090,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304090,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304090,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304090,10:24:00,10:24:00,2860,38,,,,12433.43,
3304090,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304090,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304100,10:00:00,10:00:00,2880,1,,,1,0,
3304100,10:01:02,10:01:02,998,2,,,,508.04,0
3304100,10:02:26,10:02:26,999,3,,,,996.1,0
3304100,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304100,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304100,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304100,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304100,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304100,10:06:00,10:06:00,4654,9,,,,2525.69,
3304100,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304100,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304100,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304100,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304100,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304100,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304100,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304100,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304100,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304100,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304100,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304100,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304100,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304100,10:15:00,10:15:00,9673,23,,,,7320.84,
3304100,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304100,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304100,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304100,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304100,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304100,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304100,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304100,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304100,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304100,10:21:00,10:21:00,6000,33,,,,10185.06,
3304100,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304100,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304100,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304100,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304100,10:24:00,10:24:00,2860,38,,,,12433.43,
3304100,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304100,10:31:00,10:31:00,2862,40,,1,,13202.26,
3304130,10:00:00,10:00:00,2880,1,,,1,0,
3304130,10:01:02,10:01:02,998,2,,,,508.04,0
3304130,10:02:26,10:02:26,999,3,,,,996.1,0
3304130,10:03:13,10:03:13,9530,4,,,,1311.28,0
3304130,10:03:32,10:03:32,7262,5,,,,1453.9,0
3304130,10:04:10,10:04:10,4795,6,,,,1747.09,0
3304130,10:04:50,10:04:50,4796,7,,,,2011.95,0
3304130,10:05:25,10:05:25,4653,8,,,,2250.29,0
3304130,10:06:00,10:06:00,4654,9,,,,2525.69,
3304130,10:06:14,10:06:14,6001,10,,,,2671.76,0
3304130,10:06:59,10:06:59,4733,11,,,,3025.72,0
3304130,10:07:37,10:07:37,6950,12,,,,3335.56,0
3304130,10:07:50,10:07:50,2742,13,,,,3468.68,0
3304130,10:08:07,10:08:07,2743,14,,,,3624.86,0
3304130,10:08:40,10:08:40,2744,15,,,,3852.95,0
3304130,10:09:31,10:09:31,2749,16,,,,4462.59,0
3304130,10:10:18,10:10:18,9802,17,,,,4791.96,0
3304130,10:10:44,10:10:44,9810,18,,,,5099.87,0
3304130,10:11:57,10:11:57,10674,19,,,,5512.54,0
3304130,10:12:26,10:12:26,10824,20,,,,5833.45,0
3304130,10:13:05,10:13:05,10826,21,,,,6308.76,0
3304130,10:14:16,10:14:16,8628,22,,,,6761.57,0
3304130,10:15:00,10:15:00,9673,23,,,,7320.84,
3304130,10:15:35,10:15:35,4055,24,,,,7615.09,0
3304130,10:15:54,10:15:54,9672,25,,,,7755.57,0
3304130,10:16:34,10:16:34,4057,26,,,,8065.77,0
3304130,10:17:20,10:17:20,4058,27,,,,8483.34,0
3304130,10:18:10,10:18:10,4059,28,,,,8969.06,0
3304130,10:18:53,10:18:53,4060,29,,,,9215.28,0
3304130,10:19:14,10:19:14,4061,30,,,,9361.39,0
3304130,10:19:49,10:19:49,5998,31,,,,9679.13,0
3304130,10:20:13,10:20:13,5999,32,,,,9866.96,0
3304130,10:21:00,10:21:00,6000,33,,,,10185.06,
3304130,10:21:23,10:21:23,2863,34,,,,10473.73,0
3304130,10:22:23,10:22:23,10369,35,,,,11145.45,0
3304130,10:22:56,10:22:56,8026,36,,,,11622.38,0
3304130,10:23:16,10:23:16,10671,37,,,,11879.5,0
3304130,10:24:00,10:24:00,2860,38,,,,12433.43,
3304130,10:27:02,10:27:02,2861,39,,,,12771.76,0
3304130,10:31:00,10:31:00,2862,40,,1,,13202.26,
3358070,13:30:00,13:30:00,2880,1,,,1,0,
3358070,13:30:52,13:30:52,998,2,,,,508.04,0
3358070,13:32:01,13:32:01,999,3,,,,996.1,0
3358070,13:32:40,13:32:40,9530,4,,,,1311.28,0
3358070,13:32:56,13:32:56,7262,5,,,,1453.9,0
3358070,13:33:28,13:33:28,4795,6,,,,1747.09,0
3358070,13:34:02,13:34:02,4796,7,,,,2011.95,0
3358070,13:34:31,13:34:31,4653,8,,,,2250.29,0
3358070,13:35:00,13:35:00,4654,9,,,,2525.69,
3358070,13:35:14,13:35:14,6001,10,,,,2671.76,0
3358070,13:35:59,13:35:59,4733,11,,,,3025.72,0
3358070,13:36:37,13:36:37,6950,12,,,,3335.56,0
3358070,13:36:50,13:36:50,2742,13,,,,3468.68,0
3358070,13:37:07,13:37:07,2743,14,,,,3624.86,0
3358070,13:37:40,13:37:40,2744,15,,,,3852.95,0
3358070,13:38:31,13:38:31,2749,16,,,,4462.59,0
3358070,13:39:18,13:39:18,9802,17,,,,4791.96,0
3358070,13:39:44,13:39:44,9810,18,,,,5099.87,0
3358070,13:40:57,13:40:57,10674,19,,,,5512.54,0
3358070,13:41:26,13:41:26,10824,20,,,,5833.45,0
3358070,13:42:05,13:42:05,10826,21,,,,6308.76,0
3358070,13:43:16,13:43:16,8628,22,,,,6761.57,0
3358070,13:44:00,13:44:00,9673,23,,,,7320.84,
3358070,13:44:29,13:44:29,4055,24,,,,7615.09,0
3358070,13:44:45,13:44:45,9672,25,,,,7755.57,0
3358070,13:45:18,13:45:18,4057,26,,,,8065.77,0
3358070,13:45:57,13:45:57,4058,27,,,,8483.34,0
3358070,13:46:38,13:46:38,4059,28,,,,8969.06,0
3358070,13:47:14,13:47:14,4060,29,,,,9215.28,0
3358070,13:47:32,13:47:32,4061,30,,,,9361.39,0
3358070,13:48:01,13:48:01,5998,31,,,,9679.13,0
3358070,13:48:21,13:48:21,5999,32,,,,9866.96,0
3358070,13:49:00,13:49:00,6000,33,,,,10185.06,
3358070,13:49:23,13:49:23,2863,34,,,,10473.73,0
3358070,13:50:23,13:50:23,10369,35,,,,11145.45,0
3358070,13:50:56,13:50:56,8026,36,,,,11622.38,0
3358070,13:51:16,13:51:16,10671,37,,,,11879.5,0
3358070,13:52:00,13:52:00,2860,38,,,,12433.43,
3358070,13:52:26,13:52:26,2861,39,,,,12771.76,0
3358070,13:53:00,13:53:00,2862,40,,1,,13202.26,
3358110,13:30:00,13:30:00,2880,1,,,1,0,
3358110,13:30:52,13:30:52,998,2,,,,508.04,0
3358110,13:32:01,13:32:01,999,3,,,,996.1,0
3358110,13:32:40,13:32:40,9530,4,,,,1311.28,0
3358110,13:32:56,13:32:56,7262,5,,,,1453.9,0
3358110,13:33:28,13:33:28,4795,6,,,,1747.09,0
3358110,13:34:02,13:34:02,4796,7,,,,2011.95,0
3358110,13:34:31,13:34:31,4653,8,,,,2250.29,0
3358110,13:35:00,13:35:00,4654,9,,,,2525.69,
3358110,13:35:14,13:35:14,6001,10,,,,2671.76,0
3358110,13:35:59,13:35:59,4733,11,,,,3025.72,0
3358110,13:36:37,13:36:37,6950,12,,,,3335.56,0
3358110,13:36:50,13:36:50,2742,13,,,,3468.68,0
3358110,13:37:07,13:37:07,2743,14,,,,3624.86,0
3358110,13:37:40,13:37:40,2744,15,,,,3852.95,0
3358110,13:38:31,13:38:31,2749,16,,,,4462.59,0
3358110,13:39:18,13:39:18,9802,17,,,,4791.96,0
3358110,13:39:44,13:39:44,9810,18,,,,5099.87,0
3358110,13:40:57,13:40:57,10674,19,,,,5512.54,0
3358110,13:41:26,13:41:26,10824,20,,,,5833.45,0
3358110,13:42:05,13:42:05,10826,21,,,,6308.76,0
3358110,13:43:16,13:43:16,8628,22,,,,6761.57,0
3358110,13:44:00,13:44:00,9673,23,,,,7320.84,
3358110,13:44:29,13:44:29,4055,24,,,,7615.09,0
3358110,13:44:45,13:44:45,9672,25,,,,7755.57,0
3358110,13:45:18,13:45:18,4057,26,,,,8065.77,0
3358110,13:45:57,13:45:57,4058,27,,,,8483.34,0
3358110,13:46:38,13:46:38,4059,28,,,,8969.06,0
3358110,13:47:14,13:47:14,4060,29,,,,9215.28,0
3358110,13:47:32,13:47:32,4061,30,,,,9361.39,0
3358110,13:48:01,13:48:01,5998,31,,,,9679.13,0
3358110,13:48:21,13:48:21,5999,32,,,,9866.96,0
3358110,13:49:00,13:49:00,6000,33,,,,10185.06,
3358110,13:49:23,13:49:23,2863,34,,,,10473.73,0
3358110,13:50:23,13:50:23,10369,35,,,,11145.45,0
3358110,13:50:56,13:50:56,8026,36,,,,11622.38,0
3358110,13:51:16,13:51:16,10671,37,,,,11879.5,0
3358110,13:52:00,13:52:00,2860,38,,,,12433.43,
3358110,13:52:26,13:52:26,2861,39,,,,12771.76,0
3358110,13:53:00,13:53:00,2862,40,,1,,13202.26,
3416010,09:30:00,09:30:00,2880,1,,,1,0,
3416010,09:30:52,09:30:52,998,2,,,,508.04,0
3416010,09:32:01,09:32:01,999,3,,,,996.1,0
3416010,09:32:40,09:32:40,9530,4,,,,1311.28,0
3416010,09:32:56,09:32:56,7262,5,,,,1453.9,0
3416010,09:33:28,09:33:28,4795,6,,,,1747.09,0
3416010,09:34:02,09:34:02,4796,7,,,,2011.95,0
3416010,09:34:31,09:34:31,4653,8,,,,2250.29,0
3416010,09:35:00,09:35:00,4654,9,,,,2525.69,
3416010,09:35:14,09:35:14,6001,10,,,,2671.76,0
3416010,09:35:59,09:35:59,4733,11,,,,3025.72,0
3416010,09:36:37,09:36:37,6950,12,,,,3335.56,0
3416010,09:36:50,09:36:50,2742,13,,,,3468.68,0
3416010,09:37:07,09:37:07,2743,14,,,,3624.86,0
3416010,09:37:40,09:37:40,2744,15,,,,3852.95,0
3416010,09:38:31,09:38:31,2749,16,,,,4462.59,0
3416010,09:39:18,09:39:18,9802,17,,,,4791.96,0
3416010,09:39:44,09:39:44,9810,18,,,,5099.87,0
3416010,09:40:57,09:40:57,10674,19,,,,5512.54,0
3416010,09:41:26,09:41:26,10824,20,,,,5833.45,0
3416010,09:42:05,09:42:05,10826,21,,,,6308.76,0
3416010,09:43:16,09:43:16,8628,22,,,,6761.57,0
3416010,09:44:00,09:44:00,9673,23,,,,7320.84,
3416010,09:44:29,09:44:29,4055,24,,,,7615.09,0
3416010,09:44:45,09:44:45,9672,25,,,,7755.57,0
3416010,09:45:18,09:45:18,4057,26,,,,8065.77,0
3416010,09:45:57,09:45:57,4058,27,,,,8483.34,0
3416010,09:46:38,09:46:38,4059,28,,,,8969.06,0
3416010,09:47:14,09:47:14,4060,29,,,,9215.28,0
3416010,09:47:32,09:47:32,4061,30,,,,9361.39,0
3416010,09:48:01,09:48:01,5998,31,,,,9679.13,0
3416010,09:48:21,09:48:21,5999,32,,,,9866.96,0
3416010,09:49:00,09:49:00,6000,33,,,,10185.06,
3416010,09:49:23,09:49:23,2863,34,,,,10473.73,0
3416010,09:50:23,09:50:23,10369,35,,,,11145.45,0
3416010,09:50:56,09:50:56,8026,36,,,,11622.38,0
3416010,09:51:16,09:51:16,10671,37,,,,11879.5,0
3416010,09:52:00,09:52:00,2860,38,,,,12433.43,
3416010,09:52:26,09:52:26,2861,39,,,,12771.76,0
3416010,09:53:00,09:53:00,2862,40,,1,,13202.26,
3416120,09:30:00,09:30:00,2880,1,,,1,0,
3416120,09:30:52,09:30:52,998,2,,,,508.04,0
3416120,09:32:01,09:32:01,999,3,,,,996.1,0
3416120,09:32:40,09:32:40,9530,4,,,,1311.28,0
3416120,09:32:56,09:32:56,7262,5,,,,1453.9,0
3416120,09:33:28,09:33:28,4795,6,,,,1747.09,0
3416120,09:34:02,09:34:02,4796,7,,,,2011.95,0
3416120,09:34:31,09:34:31,4653,8,,,,2250.29,0
3416120,09:35:00,09:35:00,4654,9,,,,2525.69,
3416120,09:35:14,09:35:14,6001,10,,,,2671.76,0
3416120,09:35:59,09:35:59,4733,11,,,,3025.72,0
3416120,09:36:37,09:36:37,6950,12,,,,3335.56,0
3416120,09:36:50,09:36:50,2742,13,,,,3468.68,0
3416120,09:37:07,09:37:07,2743,14,,,,3624.86,0
3416120,09:37:40,09:37:40,2744,15,,,,3852.95,0
3416120,09:38:31,09:38:31,2749,16,,,,4462.59,0
3416120,09:39:18,09:39:18,9802,17,,,,4791.96,0
3416120,09:39:44,09:39:44,9810,18,,,,5099.87,0
3416120,09:40:57,09:40:57,10674,19,,,,5512.54,0
3416120,09:41:26,09:41:26,10824,20,,,,5833.45,0
3416120,09:42:05,09:42:05,10826,21,,,,6308.76,0
3416120,09:43:16,09:43:16,8628,22,,,,6761.57,0
3416120,09:44:00,09:44:00,9673,23,,,,7320.84,
3416120,09:44:29,09:44:29,4055,24,,,,7615.09,0
3416120,09:44:45,09:44:45,9672,25,,,,7755.57,0
3416120,09:45:18,09:45:18,4057,26,,,,8065.77,0
3416120,09:45:57,09:45:57,4058,27,,,,8483.34,0
3416120,09:46:38,09:46:38,4059,28,,,,8969.06,0
3416120,09:47:14,09:47:14,4060,29,,,,9215.28,0
3416120,09:47:32,09:47:32,4061,30,,,,9361.39,0
3416120,09:48:01,09:48:01,5998,31,,,,9679.13,0
3416120,09:48:21,09:48:21,5999,32,,,,9866.96,0
3416120,09:49:00,09:49:00,6000,33,,,,10185.06,
3416120,09:49:23,09:49:23,2863,34,,,,10473.73,0
3416120,09:50:23,09:50:23,10369,35,,,,11145.45,0
3416120,09:50:56,09:50:56,8026,36,,,,11622.38,0
3416120,09:51:16,09:51:16,10671,37,,,,11879.5,0
3416120,09:52:00,09:52:00,2860,38,,,,12433.43,
3416120,09:52:26,09:52:26,2861,39,,,,12771.76,0
3416120,09:53:00,09:53:00,2862,40,,1,,13202.26,
3416140,09:30:00,09:30:00,2880,1,,,1,0,
3416140,09:30:52,09:30:52,998,2,,,,508.04,0
3416140,09:32:01,09:32:01,999,3,,,,996.1,0
3416140,09:32:40,09:32:40,9530,4,,,,1311.28,0
3416140,09:32:56,09:32:56,7262,5,,,,1453.9,0
3416140,09:33:28,09:33:28,4795,6,,,,1747.09,0
3416140,09:34:02,09:34:02,4796,7,,,,2011.95,0
3416140,09:34:31,09:34:31,4653,8,,,,2250.29,0
3416140,09:35:00,09:35:00,4654,9,,,,2525.69,
3416140,09:35:14,09:35:14,6001,10,,,,2671.76,0
3416140,09:35:59,09:35:59,4733,11,,,,3025.72,0
3416140,09:36:37,09:36:37,6950,12,,,,3335.56,0
3416140,09:36:50,09:36:50,2742,13,,,,3468.68,0
3416140,09:37:07,09:37:07,2743,14,,,,3624.86,0
3416140,09:37:40,09:37:40,2744,15,,,,3852.95,0
3416140,09:38:31,09:38:31,2749,16,,,,4462.59,0
3416140,09:39:18,09:39:18,9802,17,,,,4791.96,0
3416140,09:39:44,09:39:44,9810,18,,,,5099.87,0
3416140,09:40:57,09:40:57,10674,19,,,,5512.54,0
3416140,09:41:26,09:41:26,10824,20,,,,5833.45,0
3416140,09:42:05,09:42:05,10826,21,,,,6308.76,0
3416140,09:43:16,09:43:16,8628,22,,,,6761.57,0
3416140,09:44:00,09:44:00,9673,23,,,,7320.84,
3416140,09:44:29,09:44:29,4055,24,,,,7615.09,0
3416140,09:44:45,09:44:45,9672,25,,,,7755.57,0
3416140,09:45:18,09:45:18,4057,26,,,,8065.77,0
3416140,09:45:57,09:45:57,4058,27,,,,8483.34,0
3416140,09:46:38,09:46:38,4059,28,,,,8969.06,0
3416140,09:47:14,09:47:14,4060,29,,,,9215.28,0
3416140,09:47:32,09:47:32,4061,30,,,,9361.39,0
3416140,09:48:01,09:48:01,5998,31,,,,9679.13,0
3416140,09:48:21,09:48:21,5999,32,,,,9866.96,0
3416140,09:49:00,09:49:00,6000,33,,,,10185.06,
3416140,09:49:23,09:49:23,2863,34,,,,10473.73,0
3416140,09:50:23,09:50:23,10369,35,,,,11145.45,0
3416140,09:50:56,09:50:56,8026,36,,,,11622.38,0
3416140,09:51:16,09:51:16,10671,37,,,,11879.5,0
3416140,09:52:00,09:52:00,2860,38,,,,12433.43,
3416140,09:52:26,09:52:26,2861,39,,,,12771.76,0
3416140,09:53:00,09:53:00,2862,40,,1,,13202.26,
3591020,12:00:00,12:00:00,2880,1,,,1,0,
3591020,12:01:02,12:01:02,998,2,,,,508.04,0
3591020,12:02:26,12:02:26,999,3,,,,996.1,0
3591020,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591020,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591020,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591020,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591020,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591020,12:06:00,12:06:00,4654,9,,,,2525.69,
3591020,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591020,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591020,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591020,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591020,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591020,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591020,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591020,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591020,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591020,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591020,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591020,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591020,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591020,12:16:00,12:16:00,9673,23,,,,7320.84,
3591020,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591020,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591020,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591020,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591020,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591020,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591020,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591020,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591020,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591020,12:22:00,12:22:00,6000,33,,,,10185.06,
3591020,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591020,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591020,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591020,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591020,12:26:00,12:26:00,2860,38,,,,12433.43,
3591020,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591020,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591030,12:00:00,12:00:00,2880,1,,,1,0,
3591030,12:01:02,12:01:02,998,2,,,,508.04,0
3591030,12:02:26,12:02:26,999,3,,,,996.1,0
3591030,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591030,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591030,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591030,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591030,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591030,12:06:00,12:06:00,4654,9,,,,2525.69,
3591030,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591030,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591030,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591030,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591030,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591030,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591030,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591030,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591030,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591030,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591030,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591030,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591030,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591030,12:16:00,12:16:00,9673,23,,,,7320.84,
3591030,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591030,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591030,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591030,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591030,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591030,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591030,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591030,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591030,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591030,12:22:00,12:22:00,6000,33,,,,10185.06,
3591030,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591030,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591030,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591030,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591030,12:26:00,12:26:00,2860,38,,,,12433.43,
3591030,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591030,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591040,12:00:00,12:00:00,2880,1,,,1,0,
3591040,12:01:02,12:01:02,998,2,,,,508.04,0
3591040,12:02:26,12:02:26,999,3,,,,996.1,0
3591040,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591040,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591040,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591040,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591040,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591040,12:06:00,12:06:00,4654,9,,,,2525.69,
3591040,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591040,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591040,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591040,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591040,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591040,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591040,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591040,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591040,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591040,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591040,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591040,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591040,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591040,12:16:00,12:16:00,9673,23,,,,7320.84,
3591040,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591040,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591040,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591040,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591040,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591040,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591040,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591040,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591040,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591040,12:22:00,12:22:00,6000,33,,,,10185.06,
3591040,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591040,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591040,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591040,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591040,12:26:00,12:26:00,2860,38,,,,12433.43,
3591040,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591040,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591050,12:00:00,12:00:00,2880,1,,,1,0,
3591050,12:01:02,12:01:02,998,2,,,,508.04,0
3591050,12:02:26,12:02:26,999,3,,,,996.1,0
3591050,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591050,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591050,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591050,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591050,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591050,12:06:00,12:06:00,4654,9,,,,2525.69,
3591050,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591050,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591050,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591050,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591050,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591050,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591050,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591050,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591050,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591050,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591050,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591050,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591050,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591050,12:16:00,12:16:00,9673,23,,,,7320.84,
3591050,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591050,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591050,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591050,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591050,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591050,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591050,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591050,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591050,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591050,12:22:00,12:22:00,6000,33,,,,10185.06,
3591050,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591050,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591050,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591050,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591050,12:26:00,12:26:00,2860,38,,,,12433.43,
3591050,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591050,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591060,12:00:00,12:00:00,2880,1,,,1,0,
3591060,12:01:02,12:01:02,998,2,,,,508.04,0
3591060,12:02:26,12:02:26,999,3,,,,996.1,0
3591060,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591060,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591060,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591060,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591060,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591060,12:06:00,12:06:00,4654,9,,,,2525.69,
3591060,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591060,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591060,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591060,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591060,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591060,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591060,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591060,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591060,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591060,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591060,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591060,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591060,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591060,12:16:00,12:16:00,9673,23,,,,7320.84,
3591060,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591060,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591060,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591060,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591060,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591060,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591060,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591060,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591060,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591060,12:22:00,12:22:00,6000,33,,,,10185.06,
3591060,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591060,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591060,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591060,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591060,12:26:00,12:26:00,2860,38,,,,12433.43,
3591060,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591060,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591080,12:00:00,12:00:00,2880,1,,,1,0,
3591080,12:01:02,12:01:02,998,2,,,,508.04,0
3591080,12:02:26,12:02:26,999,3,,,,996.1,0
3591080,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591080,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591080,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591080,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591080,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591080,12:06:00,12:06:00,4654,9,,,,2525.69,
3591080,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591080,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591080,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591080,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591080,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591080,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591080,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591080,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591080,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591080,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591080,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591080,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591080,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591080,12:16:00,12:16:00,9673,23,,,,7320.84,
3591080,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591080,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591080,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591080,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591080,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591080,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591080,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591080,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591080,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591080,12:22:00,12:22:00,6000,33,,,,10185.06,
3591080,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591080,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591080,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591080,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591080,12:26:00,12:26:00,2860,38,,,,12433.43,
3591080,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591080,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591090,12:00:00,12:00:00,2880,1,,,1,0,
3591090,12:01:02,12:01:02,998,2,,,,508.04,0
3591090,12:02:26,12:02:26,999,3,,,,996.1,0
3591090,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591090,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591090,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591090,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591090,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591090,12:06:00,12:06:00,4654,9,,,,2525.69,
3591090,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591090,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591090,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591090,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591090,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591090,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591090,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591090,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591090,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591090,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591090,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591090,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591090,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591090,12:16:00,12:16:00,9673,23,,,,7320.84,
3591090,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591090,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591090,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591090,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591090,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591090,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591090,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591090,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591090,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591090,12:22:00,12:22:00,6000,33,,,,10185.06,
3591090,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591090,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591090,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591090,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591090,12:26:00,12:26:00,2860,38,,,,12433.43,
3591090,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591090,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591100,12:00:00,12:00:00,2880,1,,,1,0,
3591100,12:01:02,12:01:02,998,2,,,,508.04,0
3591100,12:02:26,12:02:26,999,3,,,,996.1,0
3591100,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591100,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591100,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591100,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591100,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591100,12:06:00,12:06:00,4654,9,,,,2525.69,
3591100,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591100,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591100,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591100,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591100,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591100,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591100,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591100,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591100,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591100,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591100,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591100,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591100,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591100,12:16:00,12:16:00,9673,23,,,,7320.84,
3591100,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591100,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591100,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591100,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591100,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591100,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591100,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591100,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591100,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591100,12:22:00,12:22:00,6000,33,,,,10185.06,
3591100,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591100,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591100,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591100,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591100,12:26:00,12:26:00,2860,38,,,,12433.43,
3591100,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591100,12:33:00,12:33:00,2862,40,,1,,13202.26,
3591130,12:00:00,12:00:00,2880,1,,,1,0,
3591130,12:01:02,12:01:02,998,2,,,,508.04,0
3591130,12:02:26,12:02:26,999,3,,,,996.1,0
3591130,12:03:13,12:03:13,9530,4,,,,1311.28,0
3591130,12:03:32,12:03:32,7262,5,,,,1453.9,0
3591130,12:04:10,12:04:10,4795,6,,,,1747.09,0
3591130,12:04:50,12:04:50,4796,7,,,,2011.95,0
3591130,12:05:25,12:05:25,4653,8,,,,2250.29,0
3591130,12:06:00,12:06:00,4654,9,,,,2525.69,
3591130,12:06:16,12:06:16,6001,10,,,,2671.76,0
3591130,12:07:05,12:07:05,4733,11,,,,3025.72,0
3591130,12:07:48,12:07:48,6950,12,,,,3335.56,0
3591130,12:08:03,12:08:03,2742,13,,,,3468.68,0
3591130,12:08:21,12:08:21,2743,14,,,,3624.86,0
3591130,12:08:58,12:08:58,2744,15,,,,3852.95,0
3591130,12:09:55,12:09:55,2749,16,,,,4462.59,0
3591130,12:10:47,12:10:47,9802,17,,,,4791.96,0
3591130,12:11:16,12:11:16,9810,18,,,,5099.87,0
3591130,12:12:37,12:12:37,10674,19,,,,5512.54,0
3591130,12:13:09,12:13:09,10824,20,,,,5833.45,0
3591130,12:13:53,12:13:53,10826,21,,,,6308.76,0
3591130,12:15:11,12:15:11,8628,22,,,,6761.57,0
3591130,12:16:00,12:16:00,9673,23,,,,7320.84,
3591130,12:16:35,12:16:35,4055,24,,,,7615.09,0
3591130,12:16:54,12:16:54,9672,25,,,,7755.57,0
3591130,12:17:34,12:17:34,4057,26,,,,8065.77,0
3591130,12:18:20,12:18:20,4058,27,,,,8483.34,0
3591130,12:19:10,12:19:10,4059,28,,,,8969.06,0
3591130,12:19:53,12:19:53,4060,29,,,,9215.28,0
3591130,12:20:14,12:20:14,4061,30,,,,9361.39,0
3591130,12:20:49,12:20:49,5998,31,,,,9679.13,0
3591130,12:21:13,12:21:13,5999,32,,,,9866.96,0
3591130,12:22:00,12:22:00,6000,33,,,,10185.06,
3591130,12:22:31,12:22:31,2863,34,,,,10473.73,0
3591130,12:23:51,12:23:51,10369,35,,,,11145.45,0
3591130,12:24:34,12:24:34,8026,36,,,,11622.38,0
3591130,12:25:01,12:25:01,10671,37,,,,11879.5,0
3591130,12:26:00,12:26:00,2860,38,,,,12433.43,
3591130,12:29:02,12:29:02,2861,39,,,,12771.76,0
3591130,12:33:00,12:33:00,2862,40,,1,,13202.26,
3712070,13:00:00,13:00:00,2880,1,,,1,0,
3712070,13:00:52,13:00:52,998,2,,,,508.04,0
3712070,13:02:01,13:02:01,999,3,,,,996.1,0
3712070,13:02:40,13:02:40,9530,4,,,,1311.28,0
3712070,13:02:56,13:02:56,7262,5,,,,1453.9,0
3712070,13:03:28,13:03:28,4795,6,,,,1747.09,0
3712070,13:04:02,13:04:02,4796,7,,,,2011.95,0
3712070,13:04:31,13:04:31,4653,8,,,,2250.29,0
3712070,13:05:00,13:05:00,4654,9,,,,2525.69,
3712070,13:05:14,13:05:14,6001,10,,,,2671.76,0
3712070,13:05:59,13:05:59,4733,11,,,,3025.72,0
3712070,13:06:37,13:06:37,6950,12,,,,3335.56,0
3712070,13:06:50,13:06:50,2742,13,,,,3468.68,0
3712070,13:07:07,13:07:07,2743,14,,,,3624.86,0
3712070,13:07:40,13:07:40,2744,15,,,,3852.95,0
3712070,13:08:31,13:08:31,2749,16,,,,4462.59,0
3712070,13:09:18,13:09:18,9802,17,,,,4791.96,0
3712070,13:09:44,13:09:44,9810,18,,,,5099.87,0
3712070,13:10:57,13:10:57,10674,19,,,,5512.54,0
3712070,13:11:26,13:11:26,10824,20,,,,5833.45,0
3712070,13:12:05,13:12:05,10826,21,,,,6308.76,0
3712070,13:13:16,13:13:16,8628,22,,,,6761.57,0
3712070,13:14:00,13:14:00,9673,23,,,,7320.84,
3712070,13:14:29,13:14:29,4055,24,,,,7615.09,0
3712070,13:14:45,13:14:45,9672,25,,,,7755.57,0
3712070,13:15:18,13:15:18,4057,26,,,,8065.77,0
3712070,13:15:57,13:15:57,4058,27,,,,8483.34,0
3712070,13:16:38,13:16:38,4059,28,,,,8969.06,0
3712070,13:17:14,13:17:14,4060,29,,,,9215.28,0
3712070,13:17:32,13:17:32,4061,30,,,,9361.39,0
3712070,13:18:01,13:18:01,5998,31,,,,9679.13,0
3712070,13:18:21,13:18:21,5999,32,,,,9866.96,0
3712070,13:19:00,13:19:00,6000,33,,,,10185.06,
3712070,13:19:23,13:19:23,2863,34,,,,10473.73,0
3712070,13:20:23,13:20:23,10369,35,,,,11145.45,0
3712070,13:20:56,13:20:56,8026,36,,,,11622.38,0
3712070,13:21:16,13:21:16,10671,37,,,,11879.5,0
3712070,13:22:00,13:22:00,2860,38,,,,12433.43,
3712070,13:22:26,13:22:26,2861,39,,,,12771.76,0
3712070,13:23:00,13:23:00,2862,40,,1,,13202.26,
3712110,13:00:00,13:00:00,2880,1,,,1,0,
3712110,13:00:52,13:00:52,998,2,,,,508.04,0
3712110,13:02:01,13:02:01,999,3,,,,996.1,0
3712110,13:02:40,13:02:40,9530,4,,,,1311.28,0
3712110,13:02:56,13:02:56,7262,5,,,,1453.9,0
3712110,13:03:28,13:03:28,4795,6,,,,1747.09,0
3712110,13:04:02,13:04:02,4796,7,,,,2011.95,0
3712110,13:04:31,13:04:31,4653,8,,,,2250.29,0
3712110,13:05:00,13:05:00,4654,9,,,,2525.69,
3712110,13:05:14,13:05:14,6001,10,,,,2671.76,0
3712110,13:05:59,13:05:59,4733,11,,,,3025.72,0
3712110,13:06:37,13:06:37,6950,12,,,,3335.56,0
3712110,13:06:50,13:06:50,2742,13,,,,3468.68,0
3712110,13:07:07,13:07:07,2743,14,,,,3624.86,0
3712110,13:07:40,13:07:40,2744,15,,,,3852.95,0
3712110,13:08:31,13:08:31,2749,16,,,,4462.59,0
3712110,13:09:18,13:09:18,9802,17,,,,4791.96,0
3712110,13:09:44,13:09:44,9810,18,,,,5099.87,0
3712110,13:10:57,13:10:57,10674,19,,,,5512.54,0
3712110,13:11:26,13:11:26,10824,20,,,,5833.45,0
3712110,13:12:05,13:12:05,10826,21,,,,6308.76,0
3712110,13:13:16,13:13:16,8628,22,,,,6761.57,0
3712110,13:14:00,13:14:00,9673,23,,,,7320.84,
3712110,13:14:29,13:14:29,4055,24,,,,7615.09,0
3712110,13:14:45,13:14:45,9672,25,,,,7755.57,0
3712110,13:15:18,13:15:18,4057,26,,,,8065.77,0
3712110,13:15:57,13:15:57,4058,27,,,,8483.34,0
3712110,13:16:38,13:16:38,4059,28,,,,8969.06,0
3712110,13:17:14,13:17:14,4060,29,,,,9215.28,0
3712110,13:17:32,13:17:32,4061,30,,,,9361.39,0
3712110,13:18:01,13:18:01,5998,31,,,,9679.13,0
3712110,13:18:21,13:18:21,5999,32,,,,9866.96,0
3712110,13:19:00,13:19:00,6000,33,,,,10185.06,
3712110,13:19:23,13:19:23,2863,34,,,,10473.73,0
3712110,13:20:23,13:20:23,10369,35,,,,11145.45,0
3712110,13:20:56,13:20:56,8026,36,,,,11622.38,0
3712110,13:21:16,13:21:16,10671,37,,,,11879.5,0
3712110,13:22:00,13:22:00,2860,38,,,,12433.43,
3712110,13:22:26,13:22:26,2861,39,,,,12771.76,0
3712110,13:23:00,13:23:00,2862,40,,1,,13202.26,
4261020,18:30:00,18:30:00,2880,1,,,1,0,
4261020,18:31:13,18:31:13,998,2,,,,508.04,0
4261020,18:32:50,18:32:50,999,3,,,,996.1,0
4261020,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261020,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261020,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261020,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261020,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261020,18:37:00,18:37:00,4654,9,,,,2525.69,
4261020,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261020,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261020,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261020,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261020,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261020,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261020,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261020,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261020,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261020,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261020,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261020,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261020,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261020,18:47:00,18:47:00,9673,23,,,,7320.84,
4261020,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261020,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261020,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261020,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261020,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261020,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261020,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261020,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261020,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261020,18:53:00,18:53:00,6000,33,,,,10185.06,
4261020,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261020,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261020,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261020,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261020,18:57:00,18:57:00,2860,38,,,,12433.43,
4261020,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261020,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261030,18:30:00,18:30:00,2880,1,,,1,0,
4261030,18:31:13,18:31:13,998,2,,,,508.04,0
4261030,18:32:50,18:32:50,999,3,,,,996.1,0
4261030,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261030,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261030,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261030,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261030,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261030,18:37:00,18:37:00,4654,9,,,,2525.69,
4261030,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261030,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261030,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261030,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261030,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261030,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261030,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261030,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261030,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261030,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261030,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261030,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261030,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261030,18:47:00,18:47:00,9673,23,,,,7320.84,
4261030,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261030,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261030,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261030,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261030,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261030,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261030,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261030,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261030,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261030,18:53:00,18:53:00,6000,33,,,,10185.06,
4261030,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261030,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261030,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261030,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261030,18:57:00,18:57:00,2860,38,,,,12433.43,
4261030,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261030,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261040,18:30:00,18:30:00,2880,1,,,1,0,
4261040,18:31:13,18:31:13,998,2,,,,508.04,0
4261040,18:32:50,18:32:50,999,3,,,,996.1,0
4261040,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261040,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261040,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261040,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261040,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261040,18:37:00,18:37:00,4654,9,,,,2525.69,
4261040,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261040,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261040,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261040,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261040,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261040,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261040,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261040,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261040,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261040,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261040,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261040,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261040,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261040,18:47:00,18:47:00,9673,23,,,,7320.84,
4261040,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261040,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261040,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261040,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261040,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261040,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261040,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261040,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261040,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261040,18:53:00,18:53:00,6000,33,,,,10185.06,
4261040,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261040,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261040,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261040,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261040,18:57:00,18:57:00,2860,38,,,,12433.43,
4261040,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261040,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261050,18:30:00,18:30:00,2880,1,,,1,0,
4261050,18:31:13,18:31:13,998,2,,,,508.04,0
4261050,18:32:50,18:32:50,999,3,,,,996.1,0
4261050,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261050,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261050,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261050,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261050,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261050,18:37:00,18:37:00,4654,9,,,,2525.69,
4261050,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261050,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261050,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261050,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261050,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261050,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261050,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261050,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261050,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261050,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261050,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261050,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261050,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261050,18:47:00,18:47:00,9673,23,,,,7320.84,
4261050,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261050,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261050,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261050,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261050,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261050,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261050,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261050,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261050,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261050,18:53:00,18:53:00,6000,33,,,,10185.06,
4261050,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261050,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261050,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261050,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261050,18:57:00,18:57:00,2860,38,,,,12433.43,
4261050,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261050,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261060,18:30:00,18:30:00,2880,1,,,1,0,
4261060,18:31:13,18:31:13,998,2,,,,508.04,0
4261060,18:32:50,18:32:50,999,3,,,,996.1,0
4261060,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261060,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261060,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261060,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261060,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261060,18:37:00,18:37:00,4654,9,,,,2525.69,
4261060,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261060,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261060,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261060,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261060,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261060,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261060,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261060,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261060,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261060,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261060,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261060,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261060,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261060,18:47:00,18:47:00,9673,23,,,,7320.84,
4261060,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261060,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261060,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261060,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261060,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261060,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261060,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261060,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261060,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261060,18:53:00,18:53:00,6000,33,,,,10185.06,
4261060,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261060,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261060,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261060,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261060,18:57:00,18:57:00,2860,38,,,,12433.43,
4261060,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261060,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261080,18:30:00,18:30:00,2880,1,,,1,0,
4261080,18:31:13,18:31:13,998,2,,,,508.04,0
4261080,18:32:50,18:32:50,999,3,,,,996.1,0
4261080,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261080,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261080,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261080,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261080,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261080,18:37:00,18:37:00,4654,9,,,,2525.69,
4261080,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261080,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261080,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261080,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261080,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261080,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261080,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261080,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261080,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261080,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261080,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261080,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261080,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261080,18:47:00,18:47:00,9673,23,,,,7320.84,
4261080,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261080,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261080,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261080,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261080,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261080,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261080,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261080,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261080,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261080,18:53:00,18:53:00,6000,33,,,,10185.06,
4261080,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261080,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261080,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261080,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261080,18:57:00,18:57:00,2860,38,,,,12433.43,
4261080,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261080,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261090,18:30:00,18:30:00,2880,1,,,1,0,
4261090,18:31:13,18:31:13,998,2,,,,508.04,0
4261090,18:32:50,18:32:50,999,3,,,,996.1,0
4261090,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261090,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261090,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261090,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261090,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261090,18:37:00,18:37:00,4654,9,,,,2525.69,
4261090,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261090,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261090,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261090,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261090,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261090,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261090,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261090,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261090,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261090,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261090,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261090,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261090,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261090,18:47:00,18:47:00,9673,23,,,,7320.84,
4261090,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261090,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261090,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261090,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261090,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261090,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261090,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261090,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261090,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261090,18:53:00,18:53:00,6000,33,,,,10185.06,
4261090,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261090,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261090,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261090,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261090,18:57:00,18:57:00,2860,38,,,,12433.43,
4261090,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261090,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261100,18:30:00,18:30:00,2880,1,,,1,0,
4261100,18:31:13,18:31:13,998,2,,,,508.04,0
4261100,18:32:50,18:32:50,999,3,,,,996.1,0
4261100,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261100,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261100,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261100,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261100,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261100,18:37:00,18:37:00,4654,9,,,,2525.69,
4261100,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261100,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261100,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261100,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261100,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261100,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261100,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261100,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261100,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261100,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261100,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261100,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261100,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261100,18:47:00,18:47:00,9673,23,,,,7320.84,
4261100,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261100,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261100,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261100,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261100,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261100,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261100,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261100,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261100,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261100,18:53:00,18:53:00,6000,33,,,,10185.06,
4261100,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261100,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261100,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261100,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261100,18:57:00,18:57:00,2860,38,,,,12433.43,
4261100,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261100,19:04:00,19:04:00,2862,40,,1,,13202.26,
4261130,18:30:00,18:30:00,2880,1,,,1,0,
4261130,18:31:13,18:31:13,998,2,,,,508.04,0
4261130,18:32:50,18:32:50,999,3,,,,996.1,0
4261130,18:33:45,18:33:45,9530,4,,,,1311.28,0
4261130,18:34:07,18:34:07,7262,5,,,,1453.9,0
4261130,18:34:52,18:34:52,4795,6,,,,1747.09,0
4261130,18:35:38,18:35:38,4796,7,,,,2011.95,0
4261130,18:36:19,18:36:19,4653,8,,,,2250.29,0
4261130,18:37:00,18:37:00,4654,9,,,,2525.69,
4261130,18:37:16,18:37:16,6001,10,,,,2671.76,0
4261130,18:38:05,18:38:05,4733,11,,,,3025.72,0
4261130,18:38:48,18:38:48,6950,12,,,,3335.56,0
4261130,18:39:03,18:39:03,2742,13,,,,3468.68,0
4261130,18:39:21,18:39:21,2743,14,,,,3624.86,0
4261130,18:39:58,18:39:58,2744,15,,,,3852.95,0
4261130,18:40:55,18:40:55,2749,16,,,,4462.59,0
4261130,18:41:47,18:41:47,9802,17,,,,4791.96,0
4261130,18:42:16,18:42:16,9810,18,,,,5099.87,0
4261130,18:43:37,18:43:37,10674,19,,,,5512.54,0
4261130,18:44:09,18:44:09,10824,20,,,,5833.45,0
4261130,18:44:53,18:44:53,10826,21,,,,6308.76,0
4261130,18:46:11,18:46:11,8628,22,,,,6761.57,0
4261130,18:47:00,18:47:00,9673,23,,,,7320.84,
4261130,18:47:35,18:47:35,4055,24,,,,7615.09,0
4261130,18:47:54,18:47:54,9672,25,,,,7755.57,0
4261130,18:48:34,18:48:34,4057,26,,,,8065.77,0
4261130,18:49:20,18:49:20,4058,27,,,,8483.34,0
4261130,18:50:10,18:50:10,4059,28,,,,8969.06,0
4261130,18:50:53,18:50:53,4060,29,,,,9215.28,0
4261130,18:51:14,18:51:14,4061,30,,,,9361.39,0
4261130,18:51:49,18:51:49,5998,31,,,,9679.13,0
4261130,18:52:13,18:52:13,5999,32,,,,9866.96,0
4261130,18:53:00,18:53:00,6000,33,,,,10185.06,
4261130,18:53:31,18:53:31,2863,34,,,,10473.73,0
4261130,18:54:51,18:54:51,10369,35,,,,11145.45,0
4261130,18:55:34,18:55:34,8026,36,,,,11622.38,0
4261130,18:56:01,18:56:01,10671,37,,,,11879.5,0
4261130,18:57:00,18:57:00,2860,38,,,,12433.43,
4261130,19:00:02,19:00:02,2861,39,,,,12771.76,0
4261130,19:04:00,19:04:00,2862,40,,1,,13202.26,
4617070,12:30:00,12:30:00,2880,1,,,1,0,
4617070,12:30:52,12:30:52,998,2,,,,508.04,0
4617070,12:32:01,12:32:01,999,3,,,,996.1,0
4617070,12:32:40,12:32:40,9530,4,,,,1311.28,0
4617070,12:32:56,12:32:56,7262,5,,,,1453.9,0
4617070,12:33:28,12:33:28,4795,6,,,,1747.09,0
4617070,12:34:02,12:34:02,4796,7,,,,2011.95,0
4617070,12:34:31,12:34:31,4653,8,,,,2250.29,0
4617070,12:35:00,12:35:00,4654,9,,,,2525.69,
4617070,12:35:14,12:35:14,6001,10,,,,2671.76,0
4617070,12:35:59,12:35:59,4733,11,,,,3025.72,0
4617070,12:36:37,12:36:37,6950,12,,,,3335.56,0
4617070,12:36:50,12:36:50,2742,13,,,,3468.68,0
4617070,12:37:07,12:37:07,2743,14,,,,3624.86,0
4617070,12:37:40,12:37:40,2744,15,,,,3852.95,0
4617070,12:38:31,12:38:31,2749,16,,,,4462.59,0
4617070,12:39:18,12:39:18,9802,17,,,,4791.96,0
4617070,12:39:44,12:39:44,9810,18,,,,5099.87,0
4617070,12:40:57,12:40:57,10674,19,,,,5512.54,0
4617070,12:41:26,12:41:26,10824,20,,,,5833.45,0
4617070,12:42:05,12:42:05,10826,21,,,,6308.76,0
4617070,12:43:16,12:43:16,8628,22,,,,6761.57,0
4617070,12:44:00,12:44:00,9673,23,,,,7320.84,
4617070,12:44:29,12:44:29,4055,24,,,,7615.09,0
4617070,12:44:45,12:44:45,9672,25,,,,7755.57,0
4617070,12:45:18,12:45:18,4057,26,,,,8065.77,0
4617070,12:45:57,12:45:57,4058,27,,,,8483.34,0
4617070,12:46:38,12:46:38,4059,28,,,,8969.06,0
4617070,12:47:14,12:47:14,4060,29,,,,9215.28,0
4617070,12:47:32,12:47:32,4061,30,,,,9361.39,0
4617070,12:48:01,12:48:01,5998,31,,,,9679.13,0
4617070,12:48:21,12:48:21,5999,32,,,,9866.96,0
4617070,12:49:00,12:49:00,6000,33,,,,10185.06,
4617070,12:49:23,12:49:23,2863,34,,,,10473.73,0
4617070,12:50:23,12:50:23,10369,35,,,,11145.45,0
4617070,12:50:56,12:50:56,8026,36,,,,11622.38,0
4617070,12:51:16,12:51:16,10671,37,,,,11879.5,0
4617070,12:52:00,12:52:00,2860,38,,,,12433.43,
4617070,12:52:26,12:52:26,2861,39,,,,12771.76,0
4617070,12:53:00,12:53:00,2862,40,,1,,13202.26,
4617110,12:30:00,12:30:00,2880,1,,,1,0,
4617110,12:30:52,12:30:52,998,2,,,,508.04,0
4617110,12:32:01,12:32:01,999,3,,,,996.1,0
4617110,12:32:40,12:32:40,9530,4,,,,1311.28,0
4617110,12:32:56,12:32:56,7262,5,,,,1453.9,0
4617110,12:33:28,12:33:28,4795,6,,,,1747.09,0
4617110,12:34:02,12:34:02,4796,7,,,,2011.95,0
4617110,12:34:31,12:34:31,4653,8,,,,2250.29,0
4617110,12:35:00,12:35:00,4654,9,,,,2525.69,
4617110,12:35:14,12:35:14,6001,10,,,,2671.76,0
4617110,12:35:59,12:35:59,4733,11,,,,3025.72,0
4617110,12:36:37,12:36:37,6950,12,,,,3335.56,0
4617110,12:36:50,12:36:50,2742,13,,,,3468.68,0
4617110,12:37:07,12:37:07,2743,14,,,,3624.86,0
4617110,12:37:40,12:37:40,2744,15,,,,3852.95,0
4617110,12:38:31,12:38:31,2749,16,,,,4462.59,0
4617110,12:39:18,12:39:18,9802,17,,,,4791.96,0
4617110,12:39:44,12:39:44,9810,18,,,,5099.87,0
4617110,12:40:57,12:40:57,10674,19,,,,5512.54,0
4617110,12:41:26,12:41:26,10824,20,,,,5833.45,0
4617110,12:42:05,12:42:05,10826,21,,,,6308.76,0
4617110,12:43:16,12:43:16,8628,22,,,,6761.57,0
4617110,12:44:00,12:44:00,9673,23,,,,7320.84,
4617110,12:44:29,12:44:29,4055,24,,,,7615.09,0
4617110,12:44:45,12:44:45,9672,25,,,,7755.57,0
4617110,12:45:18,12:45:18,4057,26,,,,8065.77,0
4617110,12:45:57,12:45:57,4058,27,,,,8483.34,0
4617110,12:46:38,12:46:38,4059,28,,,,8969.06,0
4617110,12:47:14,12:47:14,4060,29,,,,9215.28,0
4617110,12:47:32,12:47:32,4061,30,,,,9361.39,0
4617110,12:48:01,12:48:01,5998,31,,,,9679.13,0
4617110,12:48:21,12:48:21,5999,32,,,,9866.96,0
4617110,12:49:00,12:49:00,6000,33,,,,10185.06,
4617110,12:49:23,12:49:23,2863,34,,,,10473.73,0
4617110,12:50:23,12:50:23,10369,35,,,,11145.45,0
4617110,12:50:56,12:50:56,8026,36,,,,11622.38,0
4617110,12:51:16,12:51:16,10671,37,,,,11879.5,0
4617110,12:52:00,12:52:00,2860,38,,,,12433.43,
4617110,12:52:26,12:52:26,2861,39,,,,12771.76,0
4617110,12:53:00,12:53:00,2862,40,,1,,13202.26,
5049010,16:30:00,16:30:00,2880,1,,,1,0,
5049010,16:30:52,16:30:52,998,2,,,,508.04,0
5049010,16:32:01,16:32:01,999,3,,,,996.1,0
5049010,16:32:40,16:32:40,9530,4,,,,1311.28,0
5049010,16:32:56,16:32:56,7262,5,,,,1453.9,0
5049010,16:33:28,16:33:28,4795,6,,,,1747.09,0
5049010,16:34:02,16:34:02,4796,7,,,,2011.95,0
5049010,16:34:31,16:34:31,4653,8,,,,2250.29,0
5049010,16:35:00,16:35:00,4654,9,,,,2525.69,
5049010,16:35:14,16:35:14,6001,10,,,,2671.76,0
5049010,16:35:59,16:35:59,4733,11,,,,3025.72,0
5049010,16:36:37,16:36:37,6950,12,,,,3335.56,0
5049010,16:36:50,16:36:50,2742,13,,,,3468.68,0
5049010,16:37:07,16:37:07,2743,14,,,,3624.86,0
5049010,16:37:40,16:37:40,2744,15,,,,3852.95,0
5049010,16:38:31,16:38:31,2749,16,,,,4462.59,0
5049010,16:39:18,16:39:18,9802,17,,,,4791.96,0
5049010,16:39:44,16:39:44,9810,18,,,,5099.87,0
5049010,16:40:57,16:40:57,10674,19,,,,5512.54,0
5049010,16:41:26,16:41:26,10824,20,,,,5833.45,0
5049010,16:42:05,16:42:05,10826,21,,,,6308.76,0
5049010,16:43:16,16:43:16,8628,22,,,,6761.57,0
5049010,16:44:00,16:44:00,9673,23,,,,7320.84,
5049010,16:44:29,16:44:29,4055,24,,,,7615.09,0
5049010,16:44:45,16:44:45,9672,25,,,,7755.57,0
5049010,16:45:18,16:45:18,4057,26,,,,8065.77,0
5049010,16:45:57,16:45:57,4058,27,,,,8483.34,0
5049010,16:46:38,16:46:38,4059,28,,,,8969.06,0
5049010,16:47:14,16:47:14,4060,29,,,,9215.28,0
5049010,16:47:32,16:47:32,4061,30,,,,9361.39,0
5049010,16:48:01,16:48:01,5998,31,,,,9679.13,0
5049010,16:48:21,16:48:21,5999,32,,,,9866.96,0
5049010,16:49:00,16:49:00,6000,33,,,,10185.06,
5049010,16:49:23,16:49:23,2863,34,,,,10473.73,0
5049010,16:50:23,16:50:23,10369,35,,,,11145.45,0
5049010,16:50:56,16:50:56,8026,36,,,,11622.38,0
5049010,16:51:16,16:51:16,10671,37,,,,11879.5,0
5049010,16:52:00,16:52:00,2860,38,,,,12433.43,
5049010,16:52:26,16:52:26,2861,39,,,,12771.76,0
5049010,16:53:00,16:53:00,2862,40,,1,,13202.26,
5049120,16:30:00,16:30:00,2880,1,,,1,0,
5049120,16:30:52,16:30:52,998,2,,,,508.04,0
5049120,16:32:01,16:32:01,999,3,,,,996.1,0
5049120,16:32:40,16:32:40,9530,4,,,,1311.28,0
5049120,16:32:56,16:32:56,7262,5,,,,1453.9,0
5049120,16:33:28,16:33:28,4795,6,,,,1747.09,0
5049120,16:34:02,16:34:02,4796,7,,,,2011.95,0
5049120,16:34:31,16:34:31,4653,8,,,,2250.29,0
5049120,16:35:00,16:35:00,4654,9,,,,2525.69,
5049120,16:35:14,16:35:14,6001,10,,,,2671.76,0
5049120,16:35:59,16:35:59,4733,11,,,,3025.72,0
5049120,16:36:37,16:36:37,6950,12,,,,3335.56,0
5049120,16:36:50,16:36:50,2742,13,,,,3468.68,0
5049120,16:37:07,16:37:07,2743,14,,,,3624.86,0
5049120,16:37:40,16:37:40,2744,15,,,,3852.95,0
5049120,16:38:31,16:38:31,2749,16,,,,4462.59,0
5049120,16:39:18,16:39:18,9802,17,,,,4791.96,0
5049120,16:39:44,16:39:44,9810,18,,,,5099.87,0
5049120,16:40:57,16:40:57,10674,19,,,,5512.54,0
5049120,16:41:26,16:41:26,10824,20,,,,5833.45,0
5049120,16:42:05,16:42:05,10826,21,,,,6308.76,0
5049120,16:43:16,16:43:16,8628,22,,,,6761.57,0
5049120,16:44:00,16:44:00,9673,23,,,,7320.84,
5049120,16:44:29,16:44:29,4055,24,,,,7615.09,0
5049120,16:44:45,16:44:45,9672,25,,,,7755.57,0
5049120,16:45:18,16:45:18,4057,26,,,,8065.77,0
5049120,16:45:57,16:45:57,4058,27,,,,8483.34,0
5049120,16:46:38,16:46:38,4059,28,,,,8969.06,0
5049120,16:47:14,16:47:14,4060,29,,,,9215.28,0
5049120,16:47:32,16:47:32,4061,30,,,,9361.39,0
5049120,16:48:01,16:48:01,5998,31,,,,9679.13,0
5049120,16:48:21,16:48:21,5999,32,,,,9866.96,0
5049120,16:49:00,16:49:00,6000,33,,,,10185.06,
5049120,16:49:23,16:49:23,2863,34,,,,10473.73,0
5049120,16:50:23,16:50:23,10369,35,,,,11145.45,0
5049120,16:50:56,16:50:56,8026,36,,,,11622.38,0
5049120,16:51:16,16:51:16,10671,37,,,,11879.5,0
5049120,16:52:00,16:52:00,2860,38,,,,12433.43,
5049120,16:52:26,16:52:26,2861,39,,,,12771.76,0
5049120,16:53:00,16:53:00,2862,40,,1,,13202.26,
5049140,16:30:00,16:30:00,2880,1,,,1,0,
5049140,16:30:52,16:30:52,998,2,,,,508.04,0
5049140,16:32:01,16:32:01,999,3,,,,996.1,0
5049140,16:32:40,16:32:40,9530,4,,,,1311.28,0
5049140,16:32:56,16:32:56,7262,5,,,,1453.9,0
5049140,16:33:28,16:33:28,4795,6,,,,1747.09,0
5049140,16:34:02,16:34:02,4796,7,,,,2011.95,0
5049140,16:34:31,16:34:31,4653,8,,,,2250.29,0
5049140,16:35:00,16:35:00,4654,9,,,,2525.69,
5049140,16:35:14,16:35:14,6001,10,,,,2671.76,0
5049140,16:35:59,16:35:59,4733,11,,,,3025.72,0
5049140,16:36:37,16:36:37,6950,12,,,,3335.56,0
5049140,16:36:50,16:36:50,2742,13,,,,3468.68,0
5049140,16:37:07,16:37:07,2743,14,,,,3624.86,0
5049140,16:37:40,16:37:40,2744,15,,,,3852.95,0
5049140,16:38:31,16:38:31,2749,16,,,,4462.59,0
5049140,16:39:18,16:39:18,9802,17,,,,4791.96,0
5049140,16:39:44,16:39:44,9810,18,,,,5099.87,0
5049140,16:40:57,16:40:57,10674,19,,,,5512.54,0
5049140,16:41:26,16:41:26,10824,20,,,,5833.45,0
5049140,16:42:05,16:42:05,10826,21,,,,6308.76,0
5049140,16:43:16,16:43:16,8628,22,,,,6761.57,0
5049140,16:44:00,16:44:00,9673,23,,,,7320.84,
5049140,16:44:29,16:44:29,4055,24,,,,7615.09,0
5049140,16:44:45,16:44:45,9672,25,,,,7755.57,0
5049140,16:45:18,16:45:18,4057,26,,,,8065.77,0
5049140,16:45:57,16:45:57,4058,27,,,,8483.34,0
5049140,16:46:38,16:46:38,4059,28,,,,8969.06,0
5049140,16:47:14,16:47:14,4060,29,,,,9215.28,0
5049140,16:47:32,16:47:32,4061,30,,,,9361.39,0
5049140,16:48:01,16:48:01,5998,31,,,,9679.13,0
5049140,16:48:21,16:48:21,5999,32,,,,9866.96,0
5049140,16:49:00,16:49:00,6000,33,,,,10185.06,
5049140,16:49:23,16:49:23,2863,34,,,,10473.73,0
5049140,16:50:23,16:50:23,10369,35,,,,11145.45,0
5049140,16:50:56,16:50:56,8026,36,,,,11622.38,0
5049140,16:51:16,16:51:16,10671,37,,,,11879.5,0
5049140,16:52:00,16:52:00,2860,38,,,,12433.43,
5049140,16:52:26,16:52:26,2861,39,,,,12771.76,0
5049140,16:53:00,16:53:00,2862,40,,1,,13202.26,
523070,09:30:00,09:30:00,2880,1,,,1,0,
523070,09:30:52,09:30:52,998,2,,,,508.04,0
523070,09:32:01,09:32:01,999,3,,,,996.1,0
523070,09:32:40,09:32:40,9530,4,,,,1311.28,0
523070,09:32:56,09:32:56,7262,5,,,,1453.9,0
523070,09:33:28,09:33:28,4795,6,,,,1747.09,0
523070,09:34:02,09:34:02,4796,7,,,,2011.95,0
523070,09:34:31,09:34:31,4653,8,,,,2250.29,0
523070,09:35:00,09:35:00,4654,9,,,,2525.69,
523070,09:35:14,09:35:14,6001,10,,,,2671.76,0
523070,09:35:59,09:35:59,4733,11,,,,3025.72,0
523070,09:36:37,09:36:37,6950,12,,,,3335.56,0
523070,09:36:50,09:36:50,2742,13,,,,3468.68,0
523070,09:37:07,09:37:07,2743,14,,,,3624.86,0
523070,09:37:40,09:37:40,2744,15,,,,3852.95,0
523070,09:38:31,09:38:31,2749,16,,,,4462.59,0
523070,09:39:18,09:39:18,9802,17,,,,4791.96,0
523070,09:39:44,09:39:44,9810,18,,,,5099.87,0
523070,09:40:57,09:40:57,10674,19,,,,5512.54,0
523070,09:41:26,09:41:26,10824,20,,,,5833.45,0
523070,09:42:05,09:42:05,10826,21,,,,6308.76,0
523070,09:43:16,09:43:16,8628,22,,,,6761.57,0
523070,09:44:00,09:44:00,9673,23,,,,7320.84,
523070,09:44:29,09:44:29,4055,24,,,,7615.09,0
523070,09:44:45,09:44:45,9672,25,,,,7755.57,0
523070,09:45:18,09:45:18,4057,26,,,,8065.77,0
523070,09:45:57,09:45:57,4058,27,,,,8483.34,0
523070,09:46:38,09:46:38,4059,28,,,,8969.06,0
523070,09:47:14,09:47:14,4060,29,,,,9215.28,0
523070,09:47:32,09:47:32,4061,30,,,,9361.39,0
523070,09:48:01,09:48:01,5998,31,,,,9679.13,0
523070,09:48:21,09:48:21,5999,32,,,,9866.96,0
523070,09:49:00,09:49:00,6000,33,,,,10185.06,
523070,09:49:23,09:49:23,2863,34,,,,10473.73,0
523070,09:50:23,09:50:23,10369,35,,,,11145.45,0
523070,09:50:56,09:50:56,8026,36,,,,11622.38,0
523070,09:51:16,09:51:16,10671,37,,,,11879.5,0
523070,09:52:00,09:52:00,2860,38,,,,12433.43,
523070,09:52:26,09:52:26,2861,39,,,,12771.76,0
523070,09:53:00,09:53:00,2862,40,,1,,13202.26,
523110,09:30:00,09:30:00,2880,1,,,1,0,
523110,09:30:52,09:30:52,998,2,,,,508.04,0
523110,09:32:01,09:32:01,999,3,,,,996.1,0
523110,09:32:40,09:32:40,9530,4,,,,1311.28,0
523110,09:32:56,09:32:56,7262,5,,,,1453.9,0
523110,09:33:28,09:33:28,4795,6,,,,1747.09,0
523110,09:34:02,09:34:02,4796,7,,,,2011.95,0
523110,09:34:31,09:34:31,4653,8,,,,2250.29,0
523110,09:35:00,09:35:00,4654,9,,,,2525.69,
523110,09:35:14,09:35:14,6001,10,,,,2671.76,0
523110,09:35:59,09:35:59,4733,11,,,,3025.72,0
523110,09:36:37,09:36:37,6950,12,,,,3335.56,0
523110,09:36:50,09:36:50,2742,13,,,,3468.68,0
523110,09:37:07,09:37:07,2743,14,,,,3624.86,0
523110,09:37:40,09:37:40,2744,15,,,,3852.95,0
523110,09:38:31,09:38:31,2749,16,,,,4462.59,0
523110,09:39:18,09:39:18,9802,17,,,,4791.96,0
523110,09:39:44,09:39:44,9810,18,,,,5099.87,0
523110,09:40:57,09:40:57,10674,19,,,,5512.54,0
523110,09:41:26,09:41:26,10824,20,,,,5833.45,0
523110,09:42:05,09:42:05,10826,21,,,,6308.76,0
523110,09:43:16,09:43:16,8628,22,,,,6761.57,0
523110,09:44:00,09:44:00,9673,23,,,,7320.84,
523110,09:44:29,09:44:29,4055,24,,,,7615.09,0
523110,09:44:45,09:44:45,9672,25,,,,7755.57,0
523110,09:45:18,09:45:18,4057,26,,,,8065.77,0
523110,09:45:57,09:45:57,4058,27,,,,8483.34,0
523110,09:46:38,09:46:38,4059,28,,,,8969.06,0
523110,09:47:14,09:47:14,4060,29,,,,9215.28,0
523110,09:47:32,09:47:32,4061,30,,,,9361.39,0
523110,09:48:01,09:48:01,5998,31,,,,9679.13,0
523110,09:48:21,09:48:21,5999,32,,,,9866.96,0
523110,09:49:00,09:49:00,6000,33,,,,10185.06,
523110,09:49:23,09:49:23,2863,34,,,,10473.73,0
523110,09:50:23,09:50:23,10369,35,,,,11145.45,0
523110,09:50:56,09:50:56,8026,36,,,,11622.38,0
523110,09:51:16,09:51:16,10671,37,,,,11879.5,0
523110,09:52:00,09:52:00,2860,38,,,,12433.43,
523110,09:52:26,09:52:26,2861,39,,,,12771.76,0
523110,09:53:00,09:53:00,2862,40,,1,,13202.26,
5578070,21:00:00,21:00:00,2880,1,,,1,0,
5578070,21:00:52,21:00:52,998,2,,,,508.04,0
5578070,21:02:01,21:02:01,999,3,,,,996.1,0
5578070,21:02:40,21:02:40,9530,4,,,,1311.28,0
5578070,21:02:56,21:02:56,7262,5,,,,1453.9,0
5578070,21:03:28,21:03:28,4795,6,,,,1747.09,0
5578070,21:04:02,21:04:02,4796,7,,,,2011.95,0
5578070,21:04:31,21:04:31,4653,8,,,,2250.29,0
5578070,21:05:00,21:05:00,4654,9,,,,2525.69,
5578070,21:05:14,21:05:14,6001,10,,,,2671.76,0
5578070,21:05:59,21:05:59,4733,11,,,,3025.72,0
5578070,21:06:37,21:06:37,6950,12,,,,3335.56,0
5578070,21:06:50,21:06:50,2742,13,,,,3468.68,0
5578070,21:07:07,21:07:07,2743,14,,,,3624.86,0
5578070,21:07:40,21:07:40,2744,15,,,,3852.95,0
5578070,21:08:31,21:08:31,2749,16,,,,4462.59,0
5578070,21:09:18,21:09:18,9802,17,,,,4791.96,0
5578070,21:09:44,21:09:44,9810,18,,,,5099.87,0
5578070,21:10:57,21:10:57,10674,19,,,,5512.54,0
5578070,21:11:26,21:11:26,10824,20,,,,5833.45,0
5578070,21:12:05,21:12:05,10826,21,,,,6308.76,0
5578070,21:13:16,21:13:16,8628,22,,,,6761.57,0
5578070,21:14:00,21:14:00,9673,23,,,,7320.84,
5578070,21:14:29,21:14:29,4055,24,,,,7615.09,0
5578070,21:14:45,21:14:45,9672,25,,,,7755.57,0
5578070,21:15:18,21:15:18,4057,26,,,,8065.77,0
5578070,21:15:57,21:15:57,4058,27,,,,8483.34,0
5578070,21:16:38,21:16:38,4059,28,,,,8969.06,0
5578070,21:17:14,21:17:14,4060,29,,,,9215.28,0
5578070,21:17:32,21:17:32,4061,30,,,,9361.39,0
5578070,21:18:01,21:18:01,5998,31,,,,9679.13,0
5578070,21:18:21,21:18:21,5999,32,,,,9866.96,0
5578070,21:19:00,21:19:00,6000,33,,,,10185.06,
5578070,21:19:23,21:19:23,2863,34,,,,10473.73,0
5578070,21:20:23,21:20:23,10369,35,,,,11145.45,0
5578070,21:20:56,21:20:56,8026,36,,,,11622.38,0
5578070,21:21:16,21:21:16,10671,37,,,,11879.5,0
5578070,21:22:00,21:22:00,2860,38,,,,12433.43,
5578070,21:22:26,21:22:26,2861,39,,,,12771.76,0
5578070,21:23:00,21:23:00,2862,40,,1,,13202.26,
5578110,21:00:00,21:00:00,2880,1,,,1,0,
5578110,21:00:52,21:00:52,998,2,,,,508.04,0
5578110,21:02:01,21:02:01,999,3,,,,996.1,0
5578110,21:02:40,21:02:40,9530,4,,,,1311.28,0
5578110,21:02:56,21:02:56,7262,5,,,,1453.9,0
5578110,21:03:28,21:03:28,4795,6,,,,1747.09,0
5578110,21:04:02,21:04:02,4796,7,,,,2011.95,0
5578110,21:04:31,21:04:31,4653,8,,,,2250.29,0
5578110,21:05:00,21:05:00,4654,9,,,,2525.69,
5578110,21:05:14,21:05:14,6001,10,,,,2671.76,0
5578110,21:05:59,21:05:59,4733,11,,,,3025.72,0
5578110,21:06:37,21:06:37,6950,12,,,,3335.56,0
5578110,21:06:50,21:06:50,2742,13,,,,3468.68,0
5578110,21:07:07,21:07:07,2743,14,,,,3624.86,0
5578110,21:07:40,21:07:40,2744,15,,,,3852.95,0
5578110,21:08:31,21:08:31,2749,16,,,,4462.59,0
5578110,21:09:18,21:09:18,9802,17,,,,4791.96,0
5578110,21:09:44,21:09:44,9810,18,,,,5099.87,0
5578110,21:10:57,21:10:57,10674,19,,,,5512.54,0
5578110,21:11:26,21:11:26,10824,20,,,,5833.45,0
5578110,21:12:05,21:12:05,10826,21,,,,6308.76,0
5578110,21:13:16,21:13:16,8628,22,,,,6761.57,0
5578110,21:14:00,21:14:00,9673,23,,,,7320.84,
5578110,21:14:29,21:14:29,4055,24,,,,7615.09,0
5578110,21:14:45,21:14:45,9672,25,,,,7755.57,0
5578110,21:15:18,21:15:18,4057,26,,,,8065.77,0
5578110,21:15:57,21:15:57,4058,27,,,,8483.34,0
5578110,21:16:38,21:16:38,4059,28,,,,8969.06,0
5578110,21:17:14,21:17:14,4060,29,,,,9215.28,0
5578110,21:17:32,21:17:32,4061,30,,,,9361.39,0
5578110,21:18:01,21:18:01,5998,31,,,,9679.13,0
5578110,21:18:21,21:18:21,5999,32,,,,9866.96,0
5578110,21:19:00,21:19:00,6000,33,,,,10185.06,
5578110,21:19:23,21:19:23,2863,34,,,,10473.73,0
5578110,21:20:23,21:20:23,10369,35,,,,11145.45,0
5578110,21:20:56,21:20:56,8026,36,,,,11622.38,0
5578110,21:21:16,21:21:16,10671,37,,,,11879.5,0
5578110,21:22:00,21:22:00,2860,38,,,,12433.43,
5578110,21:22:26,21:22:26,2861,39,,,,12771.76,0
5578110,21:23:00,21:23:00,2862,40,,1,,13202.26,
5885070,19:00:00,19:00:00,2880,1,,,1,0,
5885070,19:00:52,19:00:52,998,2,,,,508.04,0
5885070,19:02:01,19:02:01,999,3,,,,996.1,0
5885070,19:02:40,19:02:40,9530,4,,,,1311.28,0
5885070,19:02:56,19:02:56,7262,5,,,,1453.9,0
5885070,19:03:28,19:03:28,4795,6,,,,1747.09,0
5885070,19:04:02,19:04:02,4796,7,,,,2011.95,0
5885070,19:04:31,19:04:31,4653,8,,,,2250.29,0
5885070,19:05:00,19:05:00,4654,9,,,,2525.69,
5885070,19:05:14,19:05:14,6001,10,,,,2671.76,0
5885070,19:05:59,19:05:59,4733,11,,,,3025.72,0
5885070,19:06:37,19:06:37,6950,12,,,,3335.56,0
5885070,19:06:50,19:06:50,2742,13,,,,3468.68,0
5885070,19:07:07,19:07:07,2743,14,,,,3624.86,0
5885070,19:07:40,19:07:40,2744,15,,,,3852.95,0
5885070,19:08:31,19:08:31,2749,16,,,,4462.59,0
5885070,19:09:18,19:09:18,9802,17,,,,4791.96,0
5885070,19:09:44,19:09:44,9810,18,,,,5099.87,0
5885070,19:10:57,19:10:57,10674,19,,,,5512.54,0
5885070,19:11:26,19:11:26,10824,20,,,,5833.45,0
5885070,19:12:05,19:12:05,10826,21,,,,6308.76,0
5885070,19:13:16,19:13:16,8628,22,,,,6761.57,0
5885070,19:14:00,19:14:00,9673,23,,,,7320.84,
5885070,19:14:29,19:14:29,4055,24,,,,7615.09,0
5885070,19:14:45,19:14:45,9672,25,,,,7755.57,0
5885070,19:15:18,19:15:18,4057,26,,,,8065.77,0
5885070,19:15:57,19:15:57,4058,27,,,,8483.34,0
5885070,19:16:38,19:16:38,4059,28,,,,8969.06,0
5885070,19:17:14,19:17:14,4060,29,,,,9215.28,0
5885070,19:17:32,19:17:32,4061,30,,,,9361.39,0
5885070,19:18:01,19:18:01,5998,31,,,,9679.13,0
5885070,19:18:21,19:18:21,5999,32,,,,9866.96,0
5885070,19:19:00,19:19:00,6000,33,,,,10185.06,
5885070,19:19:23,19:19:23,2863,34,,,,10473.73,0
5885070,19:20:23,19:20:23,10369,35,,,,11145.45,0
5885070,19:20:56,19:20:56,8026,36,,,,11622.38,0
5885070,19:21:16,19:21:16,10671,37,,,,11879.5,0
5885070,19:22:00,19:22:00,2860,38,,,,12433.43,
5885070,19:22:26,19:22:26,2861,39,,,,12771.76,0
5885070,19:23:00,19:23:00,2862,40,,1,,13202.26,
5885110,19:00:00,19:00:00,2880,1,,,1,0,
5885110,19:00:52,19:00:52,998,2,,,,508.04,0
5885110,19:02:01,19:02:01,999,3,,,,996.1,0
5885110,19:02:40,19:02:40,9530,4,,,,1311.28,0
5885110,19:02:56,19:02:56,7262,5,,,,1453.9,0
5885110,19:03:28,19:03:28,4795,6,,,,1747.09,0
5885110,19:04:02,19:04:02,4796,7,,,,2011.95,0
5885110,19:04:31,19:04:31,4653,8,,,,2250.29,0
5885110,19:05:00,19:05:00,4654,9,,,,2525.69,
5885110,19:05:14,19:05:14,6001,10,,,,2671.76,0
5885110,19:05:59,19:05:59,4733,11,,,,3025.72,0
5885110,19:06:37,19:06:37,6950,12,,,,3335.56,0
5885110,19:06:50,19:06:50,2742,13,,,,3468.68,0
5885110,19:07:07,19:07:07,2743,14,,,,3624.86,0
5885110,19:07:40,19:07:40,2744,15,,,,3852.95,0
5885110,19:08:31,19:08:31,2749,16,,,,4462.59,0
5885110,19:09:18,19:09:18,9802,17,,,,4791.96,0
5885110,19:09:44,19:09:44,9810,18,,,,5099.87,0
5885110,19:10:57,19:10:57,10674,19,,,,5512.54,0
5885110,19:11:26,19:11:26,10824,20,,,,5833.45,0
5885110,19:12:05,19:12:05,10826,21,,,,6308.76,0
5885110,19:13:16,19:13:16,8628,22,,,,6761.57,0
5885110,19:14:00,19:14:00,9673,23,,,,7320.84,
5885110,19:14:29,19:14:29,4055,24,,,,7615.09,0
5885110,19:14:45,19:14:45,9672,25,,,,7755.57,0
5885110,19:15:18,19:15:18,4057,26,,,,8065.77,0
5885110,19:15:57,19:15:57,4058,27,,,,8483.34,0
5885110,19:16:38,19:16:38,4059,28,,,,8969.06,0
5885110,19:17:14,19:17:14,4060,29,,,,9215.28,0
5885110,19:17:32,19:17:32,4061,30,,,,9361.39,0
5885110,19:18:01,19:18:01,5998,31,,,,9679.13,0
5885110,19:18:21,19:18:21,5999,32,,,,9866.96,0
5885110,19:19:00,19:19:00,6000,33,,,,10185.06,
5885110,19:19:23,19:19:23,2863,34,,,,10473.73,0
5885110,19:20:23,19:20:23,10369,35,,,,11145.45,0
5885110,19:20:56,19:20:56,8026,36,,,,11622.38,0
5885110,19:21:16,19:21:16,10671,37,,,,11879.5,0
5885110,19:22:00,19:22:00,2860,38,,,,12433.43,
5885110,19:22:26,19:22:26,2861,39,,,,12771.76,0
5885110,19:23:00,19:23:00,2862,40,,1,,13202.26,
6607010,11:30:00,11:30:00,2880,1,,,1,0,
6607010,11:30:52,11:30:52,998,2,,,,508.04,0
6607010,11:32:01,11:32:01,999,3,,,,996.1,0
6607010,11:32:40,11:32:40,9530,4,,,,1311.28,0
6607010,11:32:56,11:32:56,7262,5,,,,1453.9,0
6607010,11:33:28,11:33:28,4795,6,,,,1747.09,0
6607010,11:34:02,11:34:02,4796,7,,,,2011.95,0
6607010,11:34:31,11:34:31,4653,8,,,,2250.29,0
6607010,11:35:00,11:35:00,4654,9,,,,2525.69,
6607010,11:35:14,11:35:14,6001,10,,,,2671.76,0
6607010,11:35:59,11:35:59,4733,11,,,,3025.72,0
6607010,11:36:37,11:36:37,6950,12,,,,3335.56,0
6607010,11:36:50,11:36:50,2742,13,,,,3468.68,0
6607010,11:37:07,11:37:07,2743,14,,,,3624.86,0
6607010,11:37:40,11:37:40,2744,15,,,,3852.95,0
6607010,11:38:31,11:38:31,2749,16,,,,4462.59,0
6607010,11:39:18,11:39:18,9802,17,,,,4791.96,0
6607010,11:39:44,11:39:44,9810,18,,,,5099.87,0
6607010,11:40:57,11:40:57,10674,19,,,,5512.54,0
6607010,11:41:26,11:41:26,10824,20,,,,5833.45,0
6607010,11:42:05,11:42:05,10826,21,,,,6308.76,0
6607010,11:43:16,11:43:16,8628,22,,,,6761.57,0
6607010,11:44:00,11:44:00,9673,23,,,,7320.84,
6607010,11:44:29,11:44:29,4055,24,,,,7615.09,0
6607010,11:44:45,11:44:45,9672,25,,,,7755.57,0
6607010,11:45:18,11:45:18,4057,26,,,,8065.77,0
6607010,11:45:57,11:45:57,4058,27,,,,8483.34,0
6607010,11:46:38,11:46:38,4059,28,,,,8969.06,0
6607010,11:47:14,11:47:14,4060,29,,,,9215.28,0
6607010,11:47:32,11:47:32,4061,30,,,,9361.39,0
6607010,11:48:01,11:48:01,5998,31,,,,9679.13,0
6607010,11:48:21,11:48:21,5999,32,,,,9866.96,0
6607010,11:49:00,11:49:00,6000,33,,,,10185.06,
6607010,11:49:23,11:49:23,2863,34,,,,10473.73,0
6607010,11:50:23,11:50:23,10369,35,,,,11145.45,0
6607010,11:50:56,11:50:56,8026,36,,,,11622.38,0
6607010,11:51:16,11:51:16,10671,37,,,,11879.5,0
6607010,11:52:00,11:52:00,2860,38,,,,12433.43,
6607010,11:52:26,11:52:26,2861,39,,,,12771.76,0
6607010,11:53:00,11:53:00,2862,40,,1,,13202.26,
6607120,11:30:00,11:30:00,2880,1,,,1,0,
6607120,11:30:52,11:30:52,998,2,,,,508.04,0
6607120,11:32:01,11:32:01,999,3,,,,996.1,0
6607120,11:32:40,11:32:40,9530,4,,,,1311.28,0
6607120,11:32:56,11:32:56,7262,5,,,,1453.9,0
6607120,11:33:28,11:33:28,4795,6,,,,1747.09,0
6607120,11:34:02,11:34:02,4796,7,,,,2011.95,0
6607120,11:34:31,11:34:31,4653,8,,,,2250.29,0
6607120,11:35:00,11:35:00,4654,9,,,,2525.69,
6607120,11:35:14,11:35:14,6001,10,,,,2671.76,0
6607120,11:35:59,11:35:59,4733,11,,,,3025.72,0
6607120,11:36:37,11:36:37,6950,12,,,,3335.56,0
6607120,11:36:50,11:36:50,2742,13,,,,3468.68,0
6607120,11:37:07,11:37:07,2743,14,,,,3624.86,0
6607120,11:37:40,11:37:40,2744,15,,,,3852.95,0
6607120,11:38:31,11:38:31,2749,16,,,,4462.59,0
6607120,11:39:18,11:39:18,9802,17,,,,4791.96,0
6607120,11:39:44,11:39:44,9810,18,,,,5099.87,0
6607120,11:40:57,11:40:57,10674,19,,,,5512.54,0
6607120,11:41:26,11:41:26,10824,20,,,,5833.45,0
6607120,11:42:05,11:42:05,10826,21,,,,6308.76,0
6607120,11:43:16,11:43:16,8628,22,,,,6761.57,0
6607120,11:44:00,11:44:00,9673,23,,,,7320.84,
6607120,11:44:29,11:44:29,4055,24,,,,7615.09,0
6607120,11:44:45,11:44:45,9672,25,,,,7755.57,0
6607120,11:45:18,11:45:18,4057,26,,,,8065.77,0
6607120,11:45:57,11:45:57,4058,27,,,,8483.34,0
6607120,11:46:38,11:46:38,4059,28,,,,8969.06,0
6607120,11:47:14,11:47:14,4060,29,,,,9215.28,0
6607120,11:47:32,11:47:32,4061,30,,,,9361.39,0
6607120,11:48:01,11:48:01,5998,31,,,,9679.13,0
6607120,11:48:21,11:48:21,5999,32,,,,9866.96,0
6607120,11:49:00,11:49:00,6000,33,,,,10185.06,
6607120,11:49:23,11:49:23,2863,34,,,,10473.73,0
6607120,11:50:23,11:50:23,10369,35,,,,11145.45,0
6607120,11:50:56,11:50:56,8026,36,,,,11622.38,0
6607120,11:51:16,11:51:16,10671,37,,,,11879.5,0
6607120,11:52:00,11:52:00,2860,38,,,,12433.43,
6607120,11:52:26,11:52:26,2861,39,,,,12771.76,0
6607120,11:53:00,11:53:00,2862,40,,1,,13202.26,
6607140,11:30:00,11:30:00,2880,1,,,1,0,
6607140,11:30:52,11:30:52,998,2,,,,508.04,0
6607140,11:32:01,11:32:01,999,3,,,,996.1,0
6607140,11:32:40,11:32:40,9530,4,,,,1311.28,0
6607140,11:32:56,11:32:56,7262,5,,,,1453.9,0
6607140,11:33:28,11:33:28,4795,6,,,,1747.09,0
6607140,11:34:02,11:34:02,4796,7,,,,2011.95,0
6607140,11:34:31,11:34:31,4653,8,,,,2250.29,0
6607140,11:35:00,11:35:00,4654,9,,,,2525.69,
6607140,11:35:14,11:35:14,6001,10,,,,2671.76,0
6607140,11:35:59,11:35:59,4733,11,,,,3025.72,0
6607140,11:36:37,11:36:37,6950,12,,,,3335.56,0
6607140,11:36:50,11:36:50,2742,13,,,,3468.68,0
6607140,11:37:07,11:37:07,2743,14,,,,3624.86,0
6607140,11:37:40,11:37:40,2744,15,,,,3852.95,0
6607140,11:38:31,11:38:31,2749,16,,,,4462.59,0
6607140,11:39:18,11:39:18,9802,17,,,,4791.96,0
6607140,11:39:44,11:39:44,9810,18,,,,5099.87,0
6607140,11:40:57,11:40:57,10674,19,,,,5512.54,0
6607140,11:41:26,11:41:26,10824,20,,,,5833.45,0
6607140,11:42:05,11:42:05,10826,21,,,,6308.76,0
6607140,11:43:16,11:43:16,8628,22,,,,6761.57,0
6607140,11:44:00,11:44:00,9673,23,,,,7320.84,
6607140,11:44:29,11:44:29,4055,24,,,,7615.09,0
6607140,11:44:45,11:44:45,9672,25,,,,7755.57,0
6607140,11:45:18,11:45:18,4057,26,,,,8065.77,0
6607140,11:45:57,11:45:57,4058,27,,,,8483.34,0
6607140,11:46:38,11:46:38,4059,28,,,,8969.06,0
6607140,11:47:14,11:47:14,4060,29,,,,9215.28,0
6607140,11:47:32,11:47:32,4061,30,,,,9361.39,0
6607140,11:48:01,11:48:01,5998,31,,,,9679.13,0
6607140,11:48:21,11:48:21,5999,32,,,,9866.96,0
6607140,11:49:00,11:49:00,6000,33,,,,10185.06,
6607140,11:49:23,11:49:23,2863,34,,,,10473.73,0
6607140,11:50:23,11:50:23,10369,35,,,,11145.45,0
6607140,11:50:56,11:50:56,8026,36,,,,11622.38,0
6607140,11:51:16,11:51:16,10671,37,,,,11879.5,0
6607140,11:52:00,11:52:00,2860,38,,,,12433.43,
6607140,11:52:26,11:52:26,2861,39,,,,12771.76,0
6607140,11:53:00,11:53:00,2862,40,,1,,13202.26,
6866010,15:00:00,15:00:00,2880,1,,,1,0,
6866010,15:00:52,15:00:52,998,2,,,,508.04,0
6866010,15:02:01,15:02:01,999,3,,,,996.1,0
6866010,15:02:40,15:02:40,9530,4,,,,1311.28,0
6866010,15:02:56,15:02:56,7262,5,,,,1453.9,0
6866010,15:03:28,15:03:28,4795,6,,,,1747.09,0
6866010,15:04:02,15:04:02,4796,7,,,,2011.95,0
6866010,15:04:31,15:04:31,4653,8,,,,2250.29,0
6866010,15:05:00,15:05:00,4654,9,,,,2525.69,
6866010,15:05:14,15:05:14,6001,10,,,,2671.76,0
6866010,15:05:59,15:05:59,4733,11,,,,3025.72,0
6866010,15:06:37,15:06:37,6950,12,,,,3335.56,0
6866010,15:06:50,15:06:50,2742,13,,,,3468.68,0
6866010,15:07:07,15:07:07,2743,14,,,,3624.86,0
6866010,15:07:40,15:07:40,2744,15,,,,3852.95,0
6866010,15:08:31,15:08:31,2749,16,,,,4462.59,0
6866010,15:09:18,15:09:18,9802,17,,,,4791.96,0
6866010,15:09:44,15:09:44,9810,18,,,,5099.87,0
6866010,15:10:57,15:10:57,10674,19,,,,5512.54,0
6866010,15:11:26,15:11:26,10824,20,,,,5833.45,0
6866010,15:12:05,15:12:05,10826,21,,,,6308.76,0
6866010,15:13:16,15:13:16,8628,22,,,,6761.57,0
6866010,15:14:00,15:14:00,9673,23,,,,7320.84,
6866010,15:14:29,15:14:29,4055,24,,,,7615.09,0
6866010,15:14:45,15:14:45,9672,25,,,,7755.57,0
6866010,15:15:18,15:15:18,4057,26,,,,8065.77,0
6866010,15:15:57,15:15:57,4058,27,,,,8483.34,0
6866010,15:16:38,15:16:38,4059,28,,,,8969.06,0
6866010,15:17:14,15:17:14,4060,29,,,,9215.28,0
6866010,15:17:32,15:17:32,4061,30,,,,9361.39,0
6866010,15:18:01,15:18:01,5998,31,,,,9679.13,0
6866010,15:18:21,15:18:21,5999,32,,,,9866.96,0
6866010,15:19:00,15:19:00,6000,33,,,,10185.06,
6866010,15:19:23,15:19:23,2863,34,,,,10473.73,0
6866010,15:20:23,15:20:23,10369,35,,,,11145.45,0
6866010,15:20:56,15:20:56,8026,36,,,,11622.38,0
6866010,15:21:16,15:21:16,10671,37,,,,11879.5,0
6866010,15:22:00,15:22:00,2860,38,,,,12433.43,
6866010,15:22:26,15:22:26,2861,39,,,,12771.76,0
6866010,15:23:00,15:23:00,2862,40,,1,,13202.26,
6866120,15:00:00,15:00:00,2880,1,,,1,0,
6866120,15:00:52,15:00:52,998,2,,,,508.04,0
6866120,15:02:01,15:02:01,999,3,,,,996.1,0
6866120,15:02:40,15:02:40,9530,4,,,,1311.28,0
6866120,15:02:56,15:02:56,7262,5,,,,1453.9,0
6866120,15:03:28,15:03:28,4795,6,,,,1747.09,0
6866120,15:04:02,15:04:02,4796,7,,,,2011.95,0
6866120,15:04:31,15:04:31,4653,8,,,,2250.29,0
6866120,15:05:00,15:05:00,4654,9,,,,2525.69,
6866120,15:05:14,15:05:14,6001,10,,,,2671.76,0
6866120,15:05:59,15:05:59,4733,11,,,,3025.72,0
6866120,15:06:37,15:06:37,6950,12,,,,3335.56,0
6866120,15:06:50,15:06:50,2742,13,,,,3468.68,0
6866120,15:07:07,15:07:07,2743,14,,,,3624.86,0
6866120,15:07:40,15:07:40,2744,15,,,,3852.95,0
6866120,15:08:31,15:08:31,2749,16,,,,4462.59,0
6866120,15:09:18,15:09:18,9802,17,,,,4791.96,0
6866120,15:09:44,15:09:44,9810,18,,,,5099.87,0
6866120,15:10:57,15:10:57,10674,19,,,,5512.54,0
6866120,15:11:26,15:11:26,10824,20,,,,5833.45,0
6866120,15:12:05,15:12:05,10826,21,,,,6308.76,0
6866120,15:13:16,15:13:16,8628,22,,,,6761.57,0
6866120,15:14:00,15:14:00,9673,23,,,,7320.84,
6866120,15:14:29,15:14:29,4055,24,,,,7615.09,0
6866120,15:14:45,15:14:45,9672,25,,,,7755.57,0
6866120,15:15:18,15:15:18,4057,26,,,,8065.77,0
6866120,15:15:57,15:15:57,4058,27,,,,8483.34,0
6866120,15:16:38,15:16:38,4059,28,,,,8969.06,0
6866120,15:17:14,15:17:14,4060,29,,,,9215.28,0
6866120,15:17:32,15:17:32,4061,30,,,,9361.39,0
6866120,15:18:01,15:18:01,5998,31,,,,9679.13,0
6866120,15:18:21,15:18:21,5999,32,,,,9866.96,0
6866120,15:19:00,15:19:00,6000,33,,,,10185.06,
6866120,15:19:23,15:19:23,2863,34,,,,10473.73,0
6866120,15:20:23,15:20:23,10369,35,,,,11145.45,0
6866120,15:20:56,15:20:56,8026,36,,,,11622.38,0
6866120,15:21:16,15:21:16,10671,37,,,,11879.5,0
6866120,15:22:00,15:22:00,2860,38,,,,12433.43,
6866120,15:22:26,15:22:26,2861,39,,,,12771.76,0
6866120,15:23:00,15:23:00,2862,40,,1,,13202.26,
6866140,15:00:00,15:00:00,2880,1,,,1,0,
6866140,15:00:52,15:00:52,998,2,,,,508.04,0
6866140,15:02:01,15:02:01,999,3,,,,996.1,0
6866140,15:02:40,15:02:40,9530,4,,,,1311.28,0
6866140,15:02:56,15:02:56,7262,5,,,,1453.9,0
6866140,15:03:28,15:03:28,4795,6,,,,1747.09,0
6866140,15:04:02,15:04:02,4796,7,,,,2011.95,0
6866140,15:04:31,15:04:31,4653,8,,,,2250.29,0
6866140,15:05:00,15:05:00,4654,9,,,,2525.69,
6866140,15:05:14,15:05:14,6001,10,,,,2671.76,0
6866140,15:05:59,15:05:59,4733,11,,,,3025.72,0
6866140,15:06:37,15:06:37,6950,12,,,,3335.56,0
6866140,15:06:50,15:06:50,2742,13,,,,3468.68,0
6866140,15:07:07,15:07:07,2743,14,,,,3624.86,0
6866140,15:07:40,15:07:40,2744,15,,,,3852.95,0
6866140,15:08:31,15:08:31,2749,16,,,,4462.59,0
6866140,15:09:18,15:09:18,9802,17,,,,4791.96,0
6866140,15:09:44,15:09:44,9810,18,,,,5099.87,0
6866140,15:10:57,15:10:57,10674,19,,,,5512.54,0
6866140,15:11:26,15:11:26,10824,20,,,,5833.45,0
6866140,15:12:05,15:12:05,10826,21,,,,6308.76,0
6866140,15:13:16,15:13:16,8628,22,,,,6761.57,0
6866140,15:14:00,15:14:00,9673,23,,,,7320.84,
6866140,15:14:29,15:14:29,4055,24,,,,7615.09,0
6866140,15:14:45,15:14:45,9672,25,,,,7755.57,0
6866140,15:15:18,15:15:18,4057,26,,,,8065.77,0
6866140,15:15:57,15:15:57,4058,27,,,,8483.34,0
6866140,15:16:38,15:16:38,4059,28,,,,8969.06,0
6866140,15:17:14,15:17:14,4060,29,,,,9215.28,0
6866140,15:17:32,15:17:32,4061,30,,,,9361.39,0
6866140,15:18:01,15:18:01,5998,31,,,,9679.13,0
6866140,15:18:21,15:18:21,5999,32,,,,9866.96,0
6866140,15:19:00,15:19:00,6000,33,,,,10185.06,
6866140,15:19:23,15:19:23,2863,34,,,,10473.73,0
6866140,15:20:23,15:20:23,10369,35,,,,11145.45,0
6866140,15:20:56,15:20:56,8026,36,,,,11622.38,0
6866140,15:21:16,15:21:16,10671,37,,,,11879.5,0
6866140,15:22:00,15:22:00,2860,38,,,,12433.43,
6866140,15:22:26,15:22:26,2861,39,,,,12771.76,0
6866140,15:23:00,15:23:00,2862,40,,1,,13202.26,
7304020,13:00:00,13:00:00,2880,1,,,1,0,
7304020,13:01:02,13:01:02,998,2,,,,508.04,0
7304020,13:02:26,13:02:26,999,3,,,,996.1,0
7304020,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304020,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304020,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304020,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304020,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304020,13:06:00,13:06:00,4654,9,,,,2525.69,
7304020,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304020,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304020,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304020,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304020,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304020,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304020,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304020,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304020,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304020,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304020,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304020,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304020,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304020,13:16:00,13:16:00,9673,23,,,,7320.84,
7304020,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304020,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304020,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304020,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304020,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304020,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304020,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304020,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304020,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304020,13:22:00,13:22:00,6000,33,,,,10185.06,
7304020,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304020,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304020,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304020,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304020,13:26:00,13:26:00,2860,38,,,,12433.43,
7304020,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304020,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304030,13:00:00,13:00:00,2880,1,,,1,0,
7304030,13:01:02,13:01:02,998,2,,,,508.04,0
7304030,13:02:26,13:02:26,999,3,,,,996.1,0
7304030,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304030,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304030,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304030,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304030,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304030,13:06:00,13:06:00,4654,9,,,,2525.69,
7304030,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304030,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304030,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304030,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304030,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304030,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304030,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304030,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304030,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304030,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304030,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304030,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304030,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304030,13:16:00,13:16:00,9673,23,,,,7320.84,
7304030,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304030,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304030,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304030,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304030,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304030,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304030,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304030,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304030,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304030,13:22:00,13:22:00,6000,33,,,,10185.06,
7304030,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304030,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304030,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304030,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304030,13:26:00,13:26:00,2860,38,,,,12433.43,
7304030,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304030,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304040,13:00:00,13:00:00,2880,1,,,1,0,
7304040,13:01:02,13:01:02,998,2,,,,508.04,0
7304040,13:02:26,13:02:26,999,3,,,,996.1,0
7304040,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304040,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304040,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304040,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304040,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304040,13:06:00,13:06:00,4654,9,,,,2525.69,
7304040,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304040,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304040,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304040,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304040,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304040,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304040,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304040,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304040,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304040,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304040,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304040,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304040,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304040,13:16:00,13:16:00,9673,23,,,,7320.84,
7304040,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304040,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304040,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304040,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304040,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304040,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304040,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304040,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304040,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304040,13:22:00,13:22:00,6000,33,,,,10185.06,
7304040,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304040,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304040,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304040,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304040,13:26:00,13:26:00,2860,38,,,,12433.43,
7304040,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304040,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304050,13:00:00,13:00:00,2880,1,,,1,0,
7304050,13:01:02,13:01:02,998,2,,,,508.04,0
7304050,13:02:26,13:02:26,999,3,,,,996.1,0
7304050,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304050,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304050,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304050,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304050,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304050,13:06:00,13:06:00,4654,9,,,,2525.69,
7304050,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304050,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304050,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304050,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304050,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304050,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304050,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304050,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304050,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304050,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304050,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304050,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304050,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304050,13:16:00,13:16:00,9673,23,,,,7320.84,
7304050,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304050,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304050,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304050,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304050,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304050,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304050,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304050,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304050,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304050,13:22:00,13:22:00,6000,33,,,,10185.06,
7304050,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304050,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304050,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304050,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304050,13:26:00,13:26:00,2860,38,,,,12433.43,
7304050,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304050,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304060,13:00:00,13:00:00,2880,1,,,1,0,
7304060,13:01:02,13:01:02,998,2,,,,508.04,0
7304060,13:02:26,13:02:26,999,3,,,,996.1,0
7304060,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304060,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304060,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304060,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304060,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304060,13:06:00,13:06:00,4654,9,,,,2525.69,
7304060,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304060,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304060,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304060,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304060,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304060,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304060,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304060,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304060,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304060,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304060,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304060,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304060,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304060,13:16:00,13:16:00,9673,23,,,,7320.84,
7304060,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304060,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304060,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304060,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304060,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304060,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304060,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304060,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304060,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304060,13:22:00,13:22:00,6000,33,,,,10185.06,
7304060,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304060,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304060,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304060,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304060,13:26:00,13:26:00,2860,38,,,,12433.43,
7304060,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304060,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304080,13:00:00,13:00:00,2880,1,,,1,0,
7304080,13:01:02,13:01:02,998,2,,,,508.04,0
7304080,13:02:26,13:02:26,999,3,,,,996.1,0
7304080,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304080,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304080,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304080,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304080,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304080,13:06:00,13:06:00,4654,9,,,,2525.69,
7304080,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304080,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304080,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304080,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304080,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304080,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304080,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304080,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304080,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304080,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304080,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304080,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304080,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304080,13:16:00,13:16:00,9673,23,,,,7320.84,
7304080,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304080,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304080,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304080,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304080,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304080,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304080,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304080,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304080,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304080,13:22:00,13:22:00,6000,33,,,,10185.06,
7304080,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304080,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304080,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304080,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304080,13:26:00,13:26:00,2860,38,,,,12433.43,
7304080,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304080,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304090,13:00:00,13:00:00,2880,1,,,1,0,
7304090,13:01:02,13:01:02,998,2,,,,508.04,0
7304090,13:02:26,13:02:26,999,3,,,,996.1,0
7304090,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304090,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304090,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304090,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304090,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304090,13:06:00,13:06:00,4654,9,,,,2525.69,
7304090,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304090,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304090,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304090,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304090,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304090,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304090,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304090,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304090,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304090,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304090,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304090,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304090,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304090,13:16:00,13:16:00,9673,23,,,,7320.84,
7304090,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304090,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304090,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304090,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304090,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304090,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304090,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304090,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304090,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304090,13:22:00,13:22:00,6000,33,,,,10185.06,
7304090,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304090,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304090,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304090,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304090,13:26:00,13:26:00,2860,38,,,,12433.43,
7304090,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304090,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304100,13:00:00,13:00:00,2880,1,,,1,0,
7304100,13:01:02,13:01:02,998,2,,,,508.04,0
7304100,13:02:26,13:02:26,999,3,,,,996.1,0
7304100,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304100,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304100,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304100,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304100,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304100,13:06:00,13:06:00,4654,9,,,,2525.69,
7304100,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304100,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304100,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304100,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304100,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304100,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304100,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304100,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304100,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304100,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304100,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304100,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304100,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304100,13:16:00,13:16:00,9673,23,,,,7320.84,
7304100,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304100,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304100,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304100,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304100,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304100,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304100,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304100,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304100,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304100,13:22:00,13:22:00,6000,33,,,,10185.06,
7304100,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304100,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304100,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304100,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304100,13:26:00,13:26:00,2860,38,,,,12433.43,
7304100,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304100,13:33:00,13:33:00,2862,40,,1,,13202.26,
7304130,13:00:00,13:00:00,2880,1,,,1,0,
7304130,13:01:02,13:01:02,998,2,,,,508.04,0
7304130,13:02:26,13:02:26,999,3,,,,996.1,0
7304130,13:03:13,13:03:13,9530,4,,,,1311.28,0
7304130,13:03:32,13:03:32,7262,5,,,,1453.9,0
7304130,13:04:10,13:04:10,4795,6,,,,1747.09,0
7304130,13:04:50,13:04:50,4796,7,,,,2011.95,0
7304130,13:05:25,13:05:25,4653,8,,,,2250.29,0
7304130,13:06:00,13:06:00,4654,9,,,,2525.69,
7304130,13:06:16,13:06:16,6001,10,,,,2671.76,0
7304130,13:07:05,13:07:05,4733,11,,,,3025.72,0
7304130,13:07:48,13:07:48,6950,12,,,,3335.56,0
7304130,13:08:03,13:08:03,2742,13,,,,3468.68,0
7304130,13:08:21,13:08:21,2743,14,,,,3624.86,0
7304130,13:08:58,13:08:58,2744,15,,,,3852.95,0
7304130,13:09:55,13:09:55,2749,16,,,,4462.59,0
7304130,13:10:47,13:10:47,9802,17,,,,4791.96,0
7304130,13:11:16,13:11:16,9810,18,,,,5099.87,0
7304130,13:12:37,13:12:37,10674,19,,,,5512.54,0
7304130,13:13:09,13:13:09,10824,20,,,,5833.45,0
7304130,13:13:53,13:13:53,10826,21,,,,6308.76,0
7304130,13:15:11,13:15:11,8628,22,,,,6761.57,0
7304130,13:16:00,13:16:00,9673,23,,,,7320.84,
7304130,13:16:35,13:16:35,4055,24,,,,7615.09,0
7304130,13:16:54,13:16:54,9672,25,,,,7755.57,0
7304130,13:17:34,13:17:34,4057,26,,,,8065.77,0
7304130,13:18:20,13:18:20,4058,27,,,,8483.34,0
7304130,13:19:10,13:19:10,4059,28,,,,8969.06,0
7304130,13:19:53,13:19:53,4060,29,,,,9215.28,0
7304130,13:20:14,13:20:14,4061,30,,,,9361.39,0
7304130,13:20:49,13:20:49,5998,31,,,,9679.13,0
7304130,13:21:13,13:21:13,5999,32,,,,9866.96,0
7304130,13:22:00,13:22:00,6000,33,,,,10185.06,
7304130,13:22:31,13:22:31,2863,34,,,,10473.73,0
7304130,13:23:51,13:23:51,10369,35,,,,11145.45,0
7304130,13:24:34,13:24:34,8026,36,,,,11622.38,0
7304130,13:25:01,13:25:01,10671,37,,,,11879.5,0
7304130,13:26:00,13:26:00,2860,38,,,,12433.43,
7304130,13:29:02,13:29:02,2861,39,,,,12771.76,0
7304130,13:33:00,13:33:00,2862,40,,1,,13202.26,
7332070,16:30:00,16:30:00,2880,1,,,1,0,
7332070,16:30:52,16:30:52,998,2,,,,508.04,0
7332070,16:32:01,16:32:01,999,3,,,,996.1,0
7332070,16:32:40,16:32:40,9530,4,,,,1311.28,0
7332070,16:32:56,16:32:56,7262,5,,,,1453.9,0
7332070,16:33:28,16:33:28,4795,6,,,,1747.09,0
7332070,16:34:02,16:34:02,4796,7,,,,2011.95,0
7332070,16:34:31,16:34:31,4653,8,,,,2250.29,0
7332070,16:35:00,16:35:00,4654,9,,,,2525.69,
7332070,16:35:14,16:35:14,6001,10,,,,2671.76,0
7332070,16:35:59,16:35:59,4733,11,,,,3025.72,0
7332070,16:36:37,16:36:37,6950,12,,,,3335.56,0
7332070,16:36:50,16:36:50,2742,13,,,,3468.68,0
7332070,16:37:07,16:37:07,2743,14,,,,3624.86,0
7332070,16:37:40,16:37:40,2744,15,,,,3852.95,0
7332070,16:38:31,16:38:31,2749,16,,,,4462.59,0
7332070,16:39:18,16:39:18,9802,17,,,,4791.96,0
7332070,16:39:44,16:39:44,9810,18,,,,5099.87,0
7332070,16:40:57,16:40:57,10674,19,,,,5512.54,0
7332070,16:41:26,16:41:26,10824,20,,,,5833.45,0
7332070,16:42:05,16:42:05,10826,21,,,,6308.76,0
7332070,16:43:16,16:43:16,8628,22,,,,6761.57,0
7332070,16:44:00,16:44:00,9673,23,,,,7320.84,
7332070,16:44:29,16:44:29,4055,24,,,,7615.09,0
7332070,16:44:45,16:44:45,9672,25,,,,7755.57,0
7332070,16:45:18,16:45:18,4057,26,,,,8065.77,0
7332070,16:45:57,16:45:57,4058,27,,,,8483.34,0
7332070,16:46:38,16:46:38,4059,28,,,,8969.06,0
7332070,16:47:14,16:47:14,4060,29,,,,9215.28,0
7332070,16:47:32,16:47:32,4061,30,,,,9361.39,0
7332070,16:48:01,16:48:01,5998,31,,,,9679.13,0
7332070,16:48:21,16:48:21,5999,32,,,,9866.96,0
7332070,16:49:00,16:49:00,6000,33,,,,10185.06,
7332070,16:49:23,16:49:23,2863,34,,,,10473.73,0
7332070,16:50:23,16:50:23,10369,35,,,,11145.45,0
7332070,16:50:56,16:50:56,8026,36,,,,11622.38,0
7332070,16:51:16,16:51:16,10671,37,,,,11879.5,0
7332070,16:52:00,16:52:00,2860,38,,,,12433.43,
7332070,16:52:26,16:52:26,2861,39,,,,12771.76,0
7332070,16:53:00,16:53:00,2862,40,,1,,13202.26,
7332110,16:30:00,16:30:00,2880,1,,,1,0,
7332110,16:30:52,16:30:52,998,2,,,,508.04,0
7332110,16:32:01,16:32:01,999,3,,,,996.1,0
7332110,16:32:40,16:32:40,9530,4,,,,1311.28,0
7332110,16:32:56,16:32:56,7262,5,,,,1453.9,0
7332110,16:33:28,16:33:28,4795,6,,,,1747.09,0
7332110,16:34:02,16:34:02,4796,7,,,,2011.95,0
7332110,16:34:31,16:34:31,4653,8,,,,2250.29,0
7332110,16:35:00,16:35:00,4654,9,,,,2525.69,
7332110,16:35:14,16:35:14,6001,10,,,,2671.76,0
7332110,16:35:59,16:35:59,4733,11,,,,3025.72,0
7332110,16:36:37,16:36:37,6950,12,,,,3335.56,0
7332110,16:36:50,16:36:50,2742,13,,,,3468.68,0
7332110,16:37:07,16:37:07,2743,14,,,,3624.86,0
7332110,16:37:40,16:37:40,2744,15,,,,3852.95,0
7332110,16:38:31,16:38:31,2749,16,,,,4462.59,0
7332110,16:39:18,16:39:18,9802,17,,,,4791.96,0
7332110,16:39:44,16:39:44,9810,18,,,,5099.87,0
7332110,16:40:57,16:40:57,10674,19,,,,5512.54,0
7332110,16:41:26,16:41:26,10824,20,,,,5833.45,0
7332110,16:42:05,16:42:05,10826,21,,,,6308.76,0
7332110,16:43:16,16:43:16,8628,22,,,,6761.57,0
7332110,16:44:00,16:44:00,9673,23,,,,7320.84,
7332110,16:44:29,16:44:29,4055,24,,,,7615.09,0
7332110,16:44:45,16:44:45,9672,25,,,,7755.57,0
7332110,16:45:18,16:45:18,4057,26,,,,8065.77,0
7332110,16:45:57,16:45:57,4058,27,,,,8483.34,0
7332110,16:46:38,16:46:38,4059,28,,,,8969.06,0
7332110,16:47:14,16:47:14,4060,29,,,,9215.28,0
7332110,16:47:32,16:47:32,4061,30,,,,9361.39,0
7332110,16:48:01,16:48:01,5998,31,,,,9679.13,0
7332110,16:48:21,16:48:21,5999,32,,,,9866.96,0
7332110,16:49:00,16:49:00,6000,33,,,,10185.06,
7332110,16:49:23,16:49:23,2863,34,,,,10473.73,0
7332110,16:50:23,16:50:23,10369,35,,,,11145.45,0
7332110,16:50:56,16:50:56,8026,36,,,,11622.38,0
7332110,16:51:16,16:51:16,10671,37,,,,11879.5,0
7332110,16:52:00,16:52:00,2860,38,,,,12433.43,
7332110,16:52:26,16:52:26,2861,39,,,,12771.76,0
7332110,16:53:00,16:53:00,2862,40,,1,,13202.26,
7519010,10:30:00,10:30:00,2880,1,,,1,0,
7519010,10:30:52,10:30:52,998,2,,,,508.04,0
7519010,10:32:01,10:32:01,999,3,,,,996.1,0
7519010,10:32:40,10:32:40,9530,4,,,,1311.28,0
7519010,10:32:56,10:32:56,7262,5,,,,1453.9,0
7519010,10:33:28,10:33:28,4795,6,,,,1747.09,0
7519010,10:34:02,10:34:02,4796,7,,,,2011.95,0
7519010,10:34:31,10:34:31,4653,8,,,,2250.29,0
7519010,10:35:00,10:35:00,4654,9,,,,2525.69,
7519010,10:35:14,10:35:14,6001,10,,,,2671.76,0
7519010,10:35:59,10:35:59,4733,11,,,,3025.72,0
7519010,10:36:37,10:36:37,6950,12,,,,3335.56,0
7519010,10:36:50,10:36:50,2742,13,,,,3468.68,0
7519010,10:37:07,10:37:07,2743,14,,,,3624.86,0
7519010,10:37:40,10:37:40,2744,15,,,,3852.95,0
7519010,10:38:31,10:38:31,2749,16,,,,4462.59,0
7519010,10:39:18,10:39:18,9802,17,,,,4791.96,0
7519010,10:39:44,10:39:44,9810,18,,,,5099.87,0
7519010,10:40:57,10:40:57,10674,19,,,,5512.54,0
7519010,10:41:26,10:41:26,10824,20,,,,5833.45,0
7519010,10:42:05,10:42:05,10826,21,,,,6308.76,0
7519010,10:43:16,10:43:16,8628,22,,,,6761.57,0
7519010,10:44:00,10:44:00,9673,23,,,,7320.84,
7519010,10:44:29,10:44:29,4055,24,,,,7615.09,0
7519010,10:44:45,10:44:45,9672,25,,,,7755.57,0
7519010,10:45:18,10:45:18,4057,26,,,,8065.77,0
7519010,10:45:57,10:45:57,4058,27,,,,8483.34,0
7519010,10:46:38,10:46:38,4059,28,,,,8969.06,0
7519010,10:47:14,10:47:14,4060,29,,,,9215.28,0
7519010,10:47:32,10:47:32,4061,30,,,,9361.39,0
7519010,10:48:01,10:48:01,5998,31,,,,9679.13,0
7519010,10:48:21,10:48:21,5999,32,,,,9866.96,0
7519010,10:49:00,10:49:00,6000,33,,,,10185.06,
7519010,10:49:23,10:49:23,2863,34,,,,10473.73,0
7519010,10:50:23,10:50:23,10369,35,,,,11145.45,0
7519010,10:50:56,10:50:56,8026,36,,,,11622.38,0
7519010,10:51:16,10:51:16,10671,37,,,,11879.5,0
7519010,10:52:00,10:52:00,2860,38,,,,12433.43,
7519010,10:52:26,10:52:26,2861,39,,,,12771.76,0
7519010,10:53:00,10:53:00,2862,40,,1,,13202.26,
7519120,10:30:00,10:30:00,2880,1,,,1,0,
7519120,10:30:52,10:30:52,998,2,,,,508.04,0
7519120,10:32:01,10:32:01,999,3,,,,996.1,0
7519120,10:32:40,10:32:40,9530,4,,,,1311.28,0
7519120,10:32:56,10:32:56,7262,5,,,,1453.9,0
7519120,10:33:28,10:33:28,4795,6,,,,1747.09,0
7519120,10:34:02,10:34:02,4796,7,,,,2011.95,0
7519120,10:34:31,10:34:31,4653,8,,,,2250.29,0
7519120,10:35:00,10:35:00,4654,9,,,,2525.69,
7519120,10:35:14,10:35:14,6001,10,,,,2671.76,0
7519120,10:35:59,10:35:59,4733,11,,,,3025.72,0
7519120,10:36:37,10:36:37,6950,12,,,,3335.56,0
7519120,10:36:50,10:36:50,2742,13,,,,3468.68,0
7519120,10:37:07,10:37:07,2743,14,,,,3624.86,0
7519120,10:37:40,10:37:40,2744,15,,,,3852.95,0
7519120,10:38:31,10:38:31,2749,16,,,,4462.59,0
7519120,10:39:18,10:39:18,9802,17,,,,4791.96,0
7519120,10:39:44,10:39:44,9810,18,,,,5099.87,0
7519120,10:40:57,10:40:57,10674,19,,,,5512.54,0
7519120,10:41:26,10:41:26,10824,20,,,,5833.45,0
7519120,10:42:05,10:42:05,10826,21,,,,6308.76,0
7519120,10:43:16,10:43:16,8628,22,,,,6761.57,0
7519120,10:44:00,10:44:00,9673,23,,,,7320.84,
7519120,10:44:29,10:44:29,4055,24,,,,7615.09,0
7519120,10:44:45,10:44:45,9672,25,,,,7755.57,0
7519120,10:45:18,10:45:18,4057,26,,,,8065.77,0
7519120,10:45:57,10:45:57,4058,27,,,,8483.34,0
7519120,10:46:38,10:46:38,4059,28,,,,8969.06,0
7519120,10:47:14,10:47:14,4060,29,,,,9215.28,0
7519120,10:47:32,10:47:32,4061,30,,,,9361.39,0
7519120,10:48:01,10:48:01,5998,31,,,,9679.13,0
7519120,10:48:21,10:48:21,5999,32,,,,9866.96,0
7519120,10:49:00,10:49:00,6000,33,,,,10185.06,
7519120,10:49:23,10:49:23,2863,34,,,,10473.73,0
7519120,10:50:23,10:50:23,10369,35,,,,11145.45,0
7519120,10:50:56,10:50:56,8026,36,,,,11622.38,0
7519120,10:51:16,10:51:16,10671,37,,,,11879.5,0
7519120,10:52:00,10:52:00,2860,38,,,,12433.43,
7519120,10:52:26,10:52:26,2861,39,,,,12771.76,0
7519120,10:53:00,10:53:00,2862,40,,1,,13202.26,
7519140,10:30:00,10:30:00,2880,1,,,1,0,
7519140,10:30:52,10:30:52,998,2,,,,508.04,0
7519140,10:32:01,10:32:01,999,3,,,,996.1,0
7519140,10:32:40,10:32:40,9530,4,,,,1311.28,0
7519140,10:32:56,10:32:56,7262,5,,,,1453.9,0
7519140,10:33:28,10:33:28,4795,6,,,,1747.09,0
7519140,10:34:02,10:34:02,4796,7,,,,2011.95,0
7519140,10:34:31,10:34:31,4653,8,,,,2250.29,0
7519140,10:35:00,10:35:00,4654,9,,,,2525.69,
7519140,10:35:14,10:35:14,6001,10,,,,2671.76,0
7519140,10:35:59,10:35:59,4733,11,,,,3025.72,0
7519140,10:36:37,10:36:37,6950,12,,,,3335.56,0
7519140,10:36:50,10:36:50,2742,13,,,,3468.68,0
7519140,10:37:07,10:37:07,2743,14,,,,3624.86,0
7519140,10:37:40,10:37:40,2744,15,,,,3852.95,0
7519140,10:38:31,10:38:31,2749,16,,,,4462.59,0
7519140,10:39:18,10:39:18,9802,17,,,,4791.96,0
7519140,10:39:44,10:39:44,9810,18,,,,5099.87,0
7519140,10:40:57,10:40:57,10674,19,,,,5512.54,0
7519140,10:41:26,10:41:26,10824,20,,,,5833.45,0
7519140,10:42:05,10:42:05,10826,21,,,,6308.76,0
7519140,10:43:16,10:43:16,8628,22,,,,6761.57,0
7519140,10:44:00,10:44:00,9673,23,,,,7320.84,
7519140,10:44:29,10:44:29,4055,24,,,,7615.09,0
7519140,10:44:45,10:44:45,9672,25,,,,7755.57,0
7519140,10:45:18,10:45:18,4057,26,,,,8065.77,0
7519140,10:45:57,10:45:57,4058,27,,,,8483.34,0
7519140,10:46:38,10:46:38,4059,28,,,,8969.06,0
7519140,10:47:14,10:47:14,4060,29,,,,9215.28,0
7519140,10:47:32,10:47:32,4061,30,,,,9361.39,0
7519140,10:48:01,10:48:01,5998,31,,,,9679.13,0
7519140,10:48:21,10:48:21,5999,32,,,,9866.96,0
7519140,10:49:00,10:49:00,6000,33,,,,10185.06,
7519140,10:49:23,10:49:23,2863,34,,,,10473.73,0
7519140,10:50:23,10:50:23,10369,35,,,,11145.45,0
7519140,10:50:56,10:50:56,8026,36,,,,11622.38,0
7519140,10:51:16,10:51:16,10671,37,,,,11879.5,0
7519140,10:52:00,10:52:00,2860,38,,,,12433.43,
7519140,10:52:26,10:52:26,2861,39,,,,12771.76,0
7519140,10:53:00,10:53:00,2862,40,,1,,13202.26,
7574070,12:00:00,12:00:00,2880,1,,,1,0,
7574070,12:00:52,12:00:52,998,2,,,,508.04,0
7574070,12:02:01,12:02:01,999,3,,,,996.1,0
7574070,12:02:40,12:02:40,9530,4,,,,1311.28,0
7574070,12:02:56,12:02:56,7262,5,,,,1453.9,0
7574070,12:03:28,12:03:28,4795,6,,,,1747.09,0
7574070,12:04:02,12:04:02,4796,7,,,,2011.95,0
7574070,12:04:31,12:04:31,4653,8,,,,2250.29,0
7574070,12:05:00,12:05:00,4654,9,,,,2525.69,
7574070,12:05:14,12:05:14,6001,10,,,,2671.76,0
7574070,12:05:59,12:05:59,4733,11,,,,3025.72,0
7574070,12:06:37,12:06:37,6950,12,,,,3335.56,0
7574070,12:06:50,12:06:50,2742,13,,,,3468.68,0
7574070,12:07:07,12:07:07,2743,14,,,,3624.86,0
7574070,12:07:40,12:07:40,2744,15,,,,3852.95,0
7574070,12:08:31,12:08:31,2749,16,,,,4462.59,0
7574070,12:09:18,12:09:18,9802,17,,,,4791.96,0
7574070,12:09:44,12:09:44,9810,18,,,,5099.87,0
7574070,12:10:57,12:10:57,10674,19,,,,5512.54,0
7574070,12:11:26,12:11:26,10824,20,,,,5833.45,0
7574070,12:12:05,12:12:05,10826,21,,,,6308.76,0
7574070,12:13:16,12:13:16,8628,22,,,,6761.57,0
7574070,12:14:00,12:14:00,9673,23,,,,7320.84,
7574070,12:14:29,12:14:29,4055,24,,,,7615.09,0
7574070,12:14:45,12:14:45,9672,25,,,,7755.57,0
7574070,12:15:18,12:15:18,4057,26,,,,8065.77,0
7574070,12:15:57,12:15:57,4058,27,,,,8483.34,0
7574070,12:16:38,12:16:38,4059,28,,,,8969.06,0
7574070,12:17:14,12:17:14,4060,29,,,,9215.28,0
7574070,12:17:32,12:17:32,4061,30,,,,9361.39,0
7574070,12:18:01,12:18:01,5998,31,,,,9679.13,0
7574070,12:18:21,12:18:21,5999,32,,,,9866.96,0
7574070,12:19:00,12:19:00,6000,33,,,,10185.06,
7574070,12:19:23,12:19:23,2863,34,,,,10473.73,0
7574070,12:20:23,12:20:23,10369,35,,,,11145.45,0
7574070,12:20:56,12:20:56,8026,36,,,,11622.38,0
7574070,12:21:16,12:21:16,10671,37,,,,11879.5,0
7574070,12:22:00,12:22:00,2860,38,,,,12433.43,
7574070,12:22:26,12:22:26,2861,39,,,,12771.76,0
7574070,12:23:00,12:23:00,2862,40,,1,,13202.26,
7574110,12:00:00,12:00:00,2880,1,,,1,0,
7574110,12:00:52,12:00:52,998,2,,,,508.04,0
7574110,12:02:01,12:02:01,999,3,,,,996.1,0
7574110,12:02:40,12:02:40,9530,4,,,,1311.28,0
7574110,12:02:56,12:02:56,7262,5,,,,1453.9,0
7574110,12:03:28,12:03:28,4795,6,,,,1747.09,0
7574110,12:04:02,12:04:02,4796,7,,,,2011.95,0
7574110,12:04:31,12:04:31,4653,8,,,,2250.29,0
7574110,12:05:00,12:05:00,4654,9,,,,2525.69,
7574110,12:05:14,12:05:14,6001,10,,,,2671.76,0
7574110,12:05:59,12:05:59,4733,11,,,,3025.72,0
7574110,12:06:37,12:06:37,6950,12,,,,3335.56,0
7574110,12:06:50,12:06:50,2742,13,,,,3468.68,0
7574110,12:07:07,12:07:07,2743,14,,,,3624.86,0
7574110,12:07:40,12:07:40,2744,15,,,,3852.95,0
7574110,12:08:31,12:08:31,2749,16,,,,4462.59,0
7574110,12:09:18,12:09:18,9802,17,,,,4791.96,0
7574110,12:09:44,12:09:44,9810,18,,,,5099.87,0
7574110,12:10:57,12:10:57,10674,19,,,,5512.54,0
7574110,12:11:26,12:11:26,10824,20,,,,5833.45,0
7574110,12:12:05,12:12:05,10826,21,,,,6308.76,0
7574110,12:13:16,12:13:16,8628,22,,,,6761.57,0
7574110,12:14:00,12:14:00,9673,23,,,,7320.84,
7574110,12:14:29,12:14:29,4055,24,,,,7615.09,0
7574110,12:14:45,12:14:45,9672,25,,,,7755.57,0
7574110,12:15:18,12:15:18,4057,26,,,,8065.77,0
7574110,12:15:57,12:15:57,4058,27,,,,8483.34,0
7574110,12:16:38,12:16:38,4059,28,,,,8969.06,0
7574110,12:17:14,12:17:14,4060,29,,,,9215.28,0
7574110,12:17:32,12:17:32,4061,30,,,,9361.39,0
7574110,12:18:01,12:18:01,5998,31,,,,9679.13,0
7574110,12:18:21,12:18:21,5999,32,,,,9866.96,0
7574110,12:19:00,12:19:00,6000,33,,,,10185.06,
7574110,12:19:23,12:19:23,2863,34,,,,10473.73,0
7574110,12:20:23,12:20:23,10369,35,,,,11145.45,0
7574110,12:20:56,12:20:56,8026,36,,,,11622.38,0
7574110,12:21:16,12:21:16,10671,37,,,,11879.5,0
7574110,12:22:00,12:22:00,2860,38,,,,12433.43,
7574110,12:22:26,12:22:26,2861,39,,,,12771.76,0
7574110,12:23:00,12:23:00,2862,40,,1,,13202.26,
8174010,14:30:00,14:30:00,2880,1,,,1,0,
8174010,14:30:52,14:30:52,998,2,,,,508.04,0
8174010,14:32:01,14:32:01,999,3,,,,996.1,0
8174010,14:32:40,14:32:40,9530,4,,,,1311.28,0
8174010,14:32:56,14:32:56,7262,5,,,,1453.9,0
8174010,14:33:28,14:33:28,4795,6,,,,1747.09,0
8174010,14:34:02,14:34:02,4796,7,,,,2011.95,0
8174010,14:34:31,14:34:31,4653,8,,,,2250.29,0
8174010,14:35:00,14:35:00,4654,9,,,,2525.69,
8174010,14:35:14,14:35:14,6001,10,,,,2671.76,0
8174010,14:35:59,14:35:59,4733,11,,,,3025.72,0
8174010,14:36:37,14:36:37,6950,12,,,,3335.56,0
8174010,14:36:50,14:36:50,2742,13,,,,3468.68,0
8174010,14:37:07,14:37:07,2743,14,,,,3624.86,0
8174010,14:37:40,14:37:40,2744,15,,,,3852.95,0
8174010,14:38:31,14:38:31,2749,16,,,,4462.59,0
8174010,14:39:18,14:39:18,9802,17,,,,4791.96,0
8174010,14:39:44,14:39:44,9810,18,,,,5099.87,0
8174010,14:40:57,14:40:57,10674,19,,,,5512.54,0
8174010,14:41:26,14:41:26,10824,20,,,,5833.45,0
8174010,14:42:05,14:42:05,10826,21,,,,6308.76,0
8174010,14:43:16,14:43:16,8628,22,,,,6761.57,0
8174010,14:44:00,14:44:00,9673,23,,,,7320.84,
8174010,14:44:29,14:44:29,4055,24,,,,7615.09,0
8174010,14:44:45,14:44:45,9672,25,,,,7755.57,0
8174010,14:45:18,14:45:18,4057,26,,,,8065.77,0
8174010,14:45:57,14:45:57,4058,27,,,,8483.34,0
8174010,14:46:38,14:46:38,4059,28,,,,8969.06,0
8174010,14:47:14,14:47:14,4060,29,,,,9215.28,0
8174010,14:47:32,14:47:32,4061,30,,,,9361.39,0
8174010,14:48:01,14:48:01,5998,31,,,,9679.13,0
8174010,14:48:21,14:48:21,5999,32,,,,9866.96,0
8174010,14:49:00,14:49:00,6000,33,,,,10185.06,
8174010,14:49:23,14:49:23,2863,34,,,,10473.73,0
8174010,14:50:23,14:50:23,10369,35,,,,11145.45,0
8174010,14:50:56,14:50:56,8026,36,,,,11622.38,0
8174010,14:51:16,14:51:16,10671,37,,,,11879.5,0
8174010,14:52:00,14:52:00,2860,38,,,,12433.43,
8174010,14:52:26,14:52:26,2861,39,,,,12771.76,0
8174010,14:53:00,14:53:00,2862,40,,1,,13202.26,
8174120,14:30:00,14:30:00,2880,1,,,1,0,
8174120,14:30:52,14:30:52,998,2,,,,508.04,0
8174120,14:32:01,14:32:01,999,3,,,,996.1,0
8174120,14:32:40,14:32:40,9530,4,,,,1311.28,0
8174120,14:32:56,14:32:56,7262,5,,,,1453.9,0
8174120,14:33:28,14:33:28,4795,6,,,,1747.09,0
8174120,14:34:02,14:34:02,4796,7,,,,2011.95,0
8174120,14:34:31,14:34:31,4653,8,,,,2250.29,0
8174120,14:35:00,14:35:00,4654,9,,,,2525.69,
8174120,14:35:14,14:35:14,6001,10,,,,2671.76,0
8174120,14:35:59,14:35:59,4733,11,,,,3025.72,0
8174120,14:36:37,14:36:37,6950,12,,,,3335.56,0
8174120,14:36:50,14:36:50,2742,13,,,,3468.68,0
8174120,14:37:07,14:37:07,2743,14,,,,3624.86,0
8174120,14:37:40,14:37:40,2744,15,,,,3852.95,0
8174120,14:38:31,14:38:31,2749,16,,,,4462.59,0
8174120,14:39:18,14:39:18,9802,17,,,,4791.96,0
8174120,14:39:44,14:39:44,9810,18,,,,5099.87,0
8174120,14:40:57,14:40:57,10674,19,,,,5512.54,0
8174120,14:41:26,14:41:26,10824,20,,,,5833.45,0
8174120,14:42:05,14:42:05,10826,21,,,,6308.76,0
8174120,14:43:16,14:43:16,8628,22,,,,6761.57,0
8174120,14:44:00,14:44:00,9673,23,,,,7320.84,
8174120,14:44:29,14:44:29,4055,24,,,,7615.09,0
8174120,14:44:45,14:44:45,9672,25,,,,7755.57,0
8174120,14:45:18,14:45:18,4057,26,,,,8065.77,0
8174120,14:45:57,14:45:57,4058,27,,,,8483.34,0
8174120,14:46:38,14:46:38,4059,28,,,,8969.06,0
8174120,14:47:14,14:47:14,4060,29,,,,9215.28,0
8174120,14:47:32,14:47:32,4061,30,,,,9361.39,0
8174120,14:48:01,14:48:01,5998,31,,,,9679.13,0
8174120,14:48:21,14:48:21,5999,32,,,,9866.96,0
8174120,14:49:00,14:49:00,6000,33,,,,10185.06,
8174120,14:49:23,14:49:23,2863,34,,,,10473.73,0
8174120,14:50:23,14:50:23,10369,35,,,,11145.45,0
8174120,14:50:56,14:50:56,8026,36,,,,11622.38,0
8174120,14:51:16,14:51:16,10671,37,,,,11879.5,0
8174120,14:52:00,14:52:00,2860,38,,,,12433.43,
8174120,14:52:26,14:52:26,2861,39,,,,12771.76,0
8174120,14:53:00,14:53:00,2862,40,,1,,13202.26,
8174140,14:30:00,14:30:00,2880,1,,,1,0,
8174140,14:30:52,14:30:52,998,2,,,,508.04,0
8174140,14:32:01,14:32:01,999,3,,,,996.1,0
8174140,14:32:40,14:32:40,9530,4,,,,1311.28,0
8174140,14:32:56,14:32:56,7262,5,,,,1453.9,0
8174140,14:33:28,14:33:28,4795,6,,,,1747.09,0
8174140,14:34:02,14:34:02,4796,7,,,,2011.95,0
8174140,14:34:31,14:34:31,4653,8,,,,2250.29,0
8174140,14:35:00,14:35:00,4654,9,,,,2525.69,
8174140,14:35:14,14:35:14,6001,10,,,,2671.76,0
8174140,14:35:59,14:35:59,4733,11,,,,3025.72,0
8174140,14:36:37,14:36:37,6950,12,,,,3335.56,0
8174140,14:36:50,14:36:50,2742,13,,,,3468.68,0
8174140,14:37:07,14:37:07,2743,14,,,,3624.86,0
8174140,14:37:40,14:37:40,2744,15,,,,3852.95,0
8174140,14:38:31,14:38:31,2749,16,,,,4462.59,0
8174140,14:39:18,14:39:18,9802,17,,,,4791.96,0
8174140,14:39:44,14:39:44,9810,18,,,,5099.87,0
8174140,14:40:57,14:40:57,10674,19,,,,5512.54,0
8174140,14:41:26,14:41:26,10824,20,,,,5833.45,0
8174140,14:42:05,14:42:05,10826,21,,,,6308.76,0
8174140,14:43:16,14:43:16,8628,22,,,,6761.57,0
8174140,14:44:00,14:44:00,9673,23,,,,7320.84,
8174140,14:44:29,14:44:29,4055,24,,,,7615.09,0
8174140,14:44:45,14:44:45,9672,25,,,,7755.57,0
8174140,14:45:18,14:45:18,4057,26,,,,8065.77,0
8174140,14:45:57,14:45:57,4058,27,,,,8483.34,0
8174140,14:46:38,14:46:38,4059,28,,,,8969.06,0
8174140,14:47:14,14:47:14,4060,29,,,,9215.28,0
8174140,14:47:32,14:47:32,4061,30,,,,9361.39,0
8174140,14:48:01,14:48:01,5998,31,,,,9679.13,0
8174140,14:48:21,14:48:21,5999,32,,,,9866.96,0
8174140,14:49:00,14:49:00,6000,33,,,,10185.06,
8174140,14:49:23,14:49:23,2863,34,,,,10473.73,0
8174140,14:50:23,14:50:23,10369,35,,,,11145.45,0
8174140,14:50:56,14:50:56,8026,36,,,,11622.38,0
8174140,14:51:16,14:51:16,10671,37,,,,11879.5,0
8174140,14:52:00,14:52:00,2860,38,,,,12433.43,
8174140,14:52:26,14:52:26,2861,39,,,,12771.76,0
8174140,14:53:00,14:53:00,2862,40,,1,,13202.26,
8466020,17:00:00,17:00:00,2880,1,,,1,0,
8466020,17:01:13,17:01:13,998,2,,,,508.04,0
8466020,17:02:50,17:02:50,999,3,,,,996.1,0
8466020,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466020,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466020,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466020,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466020,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466020,17:07:00,17:07:00,4654,9,,,,2525.69,
8466020,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466020,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466020,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466020,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466020,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466020,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466020,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466020,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466020,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466020,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466020,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466020,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466020,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466020,17:19:00,17:19:00,9673,23,,,,7320.84,
8466020,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466020,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466020,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466020,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466020,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466020,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466020,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466020,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466020,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466020,17:26:00,17:26:00,6000,33,,,,10185.06,
8466020,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466020,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466020,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466020,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466020,17:31:00,17:31:00,2860,38,,,,12433.43,
8466020,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466020,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466030,17:00:00,17:00:00,2880,1,,,1,0,
8466030,17:01:13,17:01:13,998,2,,,,508.04,0
8466030,17:02:50,17:02:50,999,3,,,,996.1,0
8466030,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466030,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466030,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466030,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466030,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466030,17:07:00,17:07:00,4654,9,,,,2525.69,
8466030,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466030,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466030,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466030,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466030,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466030,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466030,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466030,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466030,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466030,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466030,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466030,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466030,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466030,17:19:00,17:19:00,9673,23,,,,7320.84,
8466030,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466030,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466030,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466030,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466030,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466030,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466030,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466030,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466030,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466030,17:26:00,17:26:00,6000,33,,,,10185.06,
8466030,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466030,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466030,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466030,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466030,17:31:00,17:31:00,2860,38,,,,12433.43,
8466030,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466030,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466040,17:00:00,17:00:00,2880,1,,,1,0,
8466040,17:01:13,17:01:13,998,2,,,,508.04,0
8466040,17:02:50,17:02:50,999,3,,,,996.1,0
8466040,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466040,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466040,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466040,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466040,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466040,17:07:00,17:07:00,4654,9,,,,2525.69,
8466040,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466040,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466040,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466040,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466040,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466040,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466040,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466040,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466040,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466040,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466040,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466040,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466040,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466040,17:19:00,17:19:00,9673,23,,,,7320.84,
8466040,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466040,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466040,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466040,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466040,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466040,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466040,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466040,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466040,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466040,17:26:00,17:26:00,6000,33,,,,10185.06,
8466040,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466040,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466040,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466040,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466040,17:31:00,17:31:00,2860,38,,,,12433.43,
8466040,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466040,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466050,17:00:00,17:00:00,2880,1,,,1,0,
8466050,17:01:13,17:01:13,998,2,,,,508.04,0
8466050,17:02:50,17:02:50,999,3,,,,996.1,0
8466050,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466050,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466050,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466050,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466050,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466050,17:07:00,17:07:00,4654,9,,,,2525.69,
8466050,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466050,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466050,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466050,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466050,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466050,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466050,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466050,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466050,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466050,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466050,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466050,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466050,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466050,17:19:00,17:19:00,9673,23,,,,7320.84,
8466050,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466050,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466050,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466050,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466050,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466050,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466050,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466050,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466050,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466050,17:26:00,17:26:00,6000,33,,,,10185.06,
8466050,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466050,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466050,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466050,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466050,17:31:00,17:31:00,2860,38,,,,12433.43,
8466050,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466050,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466060,17:00:00,17:00:00,2880,1,,,1,0,
8466060,17:01:13,17:01:13,998,2,,,,508.04,0
8466060,17:02:50,17:02:50,999,3,,,,996.1,0
8466060,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466060,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466060,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466060,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466060,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466060,17:07:00,17:07:00,4654,9,,,,2525.69,
8466060,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466060,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466060,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466060,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466060,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466060,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466060,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466060,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466060,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466060,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466060,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466060,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466060,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466060,17:19:00,17:19:00,9673,23,,,,7320.84,
8466060,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466060,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466060,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466060,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466060,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466060,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466060,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466060,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466060,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466060,17:26:00,17:26:00,6000,33,,,,10185.06,
8466060,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466060,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466060,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466060,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466060,17:31:00,17:31:00,2860,38,,,,12433.43,
8466060,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466060,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466080,17:00:00,17:00:00,2880,1,,,1,0,
8466080,17:01:13,17:01:13,998,2,,,,508.04,0
8466080,17:02:50,17:02:50,999,3,,,,996.1,0
8466080,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466080,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466080,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466080,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466080,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466080,17:07:00,17:07:00,4654,9,,,,2525.69,
8466080,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466080,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466080,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466080,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466080,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466080,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466080,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466080,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466080,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466080,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466080,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466080,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466080,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466080,17:19:00,17:19:00,9673,23,,,,7320.84,
8466080,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466080,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466080,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466080,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466080,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466080,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466080,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466080,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466080,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466080,17:26:00,17:26:00,6000,33,,,,10185.06,
8466080,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466080,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466080,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466080,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466080,17:31:00,17:31:00,2860,38,,,,12433.43,
8466080,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466080,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466090,17:00:00,17:00:00,2880,1,,,1,0,
8466090,17:01:13,17:01:13,998,2,,,,508.04,0
8466090,17:02:50,17:02:50,999,3,,,,996.1,0
8466090,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466090,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466090,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466090,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466090,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466090,17:07:00,17:07:00,4654,9,,,,2525.69,
8466090,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466090,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466090,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466090,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466090,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466090,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466090,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466090,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466090,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466090,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466090,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466090,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466090,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466090,17:19:00,17:19:00,9673,23,,,,7320.84,
8466090,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466090,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466090,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466090,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466090,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466090,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466090,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466090,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466090,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466090,17:26:00,17:26:00,6000,33,,,,10185.06,
8466090,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466090,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466090,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466090,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466090,17:31:00,17:31:00,2860,38,,,,12433.43,
8466090,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466090,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466100,17:00:00,17:00:00,2880,1,,,1,0,
8466100,17:01:13,17:01:13,998,2,,,,508.04,0
8466100,17:02:50,17:02:50,999,3,,,,996.1,0
8466100,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466100,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466100,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466100,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466100,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466100,17:07:00,17:07:00,4654,9,,,,2525.69,
8466100,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466100,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466100,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466100,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466100,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466100,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466100,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466100,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466100,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466100,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466100,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466100,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466100,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466100,17:19:00,17:19:00,9673,23,,,,7320.84,
8466100,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466100,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466100,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466100,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466100,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466100,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466100,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466100,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466100,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466100,17:26:00,17:26:00,6000,33,,,,10185.06,
8466100,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466100,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466100,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466100,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466100,17:31:00,17:31:00,2860,38,,,,12433.43,
8466100,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466100,17:38:00,17:38:00,2862,40,,1,,13202.26,
8466130,17:00:00,17:00:00,2880,1,,,1,0,
8466130,17:01:13,17:01:13,998,2,,,,508.04,0
8466130,17:02:50,17:02:50,999,3,,,,996.1,0
8466130,17:03:45,17:03:45,9530,4,,,,1311.28,0
8466130,17:04:07,17:04:07,7262,5,,,,1453.9,0
8466130,17:04:52,17:04:52,4795,6,,,,1747.09,0
8466130,17:05:38,17:05:38,4796,7,,,,2011.95,0
8466130,17:06:19,17:06:19,4653,8,,,,2250.29,0
8466130,17:07:00,17:07:00,4654,9,,,,2525.69,
8466130,17:07:19,17:07:19,6001,10,,,,2671.76,0
8466130,17:08:19,17:08:19,4733,11,,,,3025.72,0
8466130,17:09:09,17:09:09,6950,12,,,,3335.56,0
8466130,17:09:27,17:09:27,2742,13,,,,3468.68,0
8466130,17:09:50,17:09:50,2743,14,,,,3624.86,0
8466130,17:10:33,17:10:33,2744,15,,,,3852.95,0
8466130,17:11:42,17:11:42,2749,16,,,,4462.59,0
8466130,17:12:45,17:12:45,9802,17,,,,4791.96,0
8466130,17:13:19,17:13:19,9810,18,,,,5099.87,0
8466130,17:14:56,17:14:56,10674,19,,,,5512.54,0
8466130,17:15:35,17:15:35,10824,20,,,,5833.45,0
8466130,17:16:27,17:16:27,10826,21,,,,6308.76,0
8466130,17:18:01,17:18:01,8628,22,,,,6761.57,0
8466130,17:19:00,17:19:00,9673,23,,,,7320.84,
8466130,17:19:41,17:19:41,4055,24,,,,7615.09,0
8466130,17:20:03,17:20:03,9672,25,,,,7755.57,0
8466130,17:20:50,17:20:50,4057,26,,,,8065.77,0
8466130,17:21:44,17:21:44,4058,27,,,,8483.34,0
8466130,17:22:42,17:22:42,4059,28,,,,8969.06,0
8466130,17:23:32,17:23:32,4060,29,,,,9215.28,0
8466130,17:23:56,17:23:56,4061,30,,,,9361.39,0
8466130,17:24:37,17:24:37,5998,31,,,,9679.13,0
8466130,17:25:05,17:25:05,5999,32,,,,9866.96,0
8466130,17:26:00,17:26:00,6000,33,,,,10185.06,
8466130,17:26:39,17:26:39,2863,34,,,,10473.73,0
8466130,17:28:19,17:28:19,10369,35,,,,11145.45,0
8466130,17:29:13,17:29:13,8026,36,,,,11622.38,0
8466130,17:29:46,17:29:46,10671,37,,,,11879.5,0
8466130,17:31:00,17:31:00,2860,38,,,,12433.43,
8466130,17:34:02,17:34:02,2861,39,,,,12771.76,0
8466130,17:38:00,17:38:00,2862,40,,1,,13202.26,
8750020,14:30:00,14:30:00,2880,1,,,1,0,
8750020,14:31:23,14:31:23,998,2,,,,508.04,0
8750020,14:33:14,14:33:14,999,3,,,,996.1,0
8750020,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750020,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750020,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750020,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750020,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750020,14:38:00,14:38:00,4654,9,,,,2525.69,
8750020,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750020,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750020,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750020,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750020,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750020,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750020,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750020,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750020,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750020,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750020,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750020,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750020,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750020,14:48:00,14:48:00,9673,23,,,,7320.84,
8750020,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750020,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750020,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750020,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750020,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750020,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750020,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750020,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750020,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750020,14:55:00,14:55:00,6000,33,,,,10185.06,
8750020,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750020,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750020,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750020,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750020,14:59:00,14:59:00,2860,38,,,,12433.43,
8750020,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750020,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750030,14:30:00,14:30:00,2880,1,,,1,0,
8750030,14:31:23,14:31:23,998,2,,,,508.04,0
8750030,14:33:14,14:33:14,999,3,,,,996.1,0
8750030,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750030,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750030,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750030,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750030,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750030,14:38:00,14:38:00,4654,9,,,,2525.69,
8750030,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750030,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750030,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750030,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750030,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750030,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750030,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750030,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750030,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750030,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750030,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750030,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750030,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750030,14:48:00,14:48:00,9673,23,,,,7320.84,
8750030,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750030,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750030,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750030,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750030,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750030,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750030,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750030,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750030,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750030,14:55:00,14:55:00,6000,33,,,,10185.06,
8750030,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750030,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750030,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750030,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750030,14:59:00,14:59:00,2860,38,,,,12433.43,
8750030,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750030,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750040,14:30:00,14:30:00,2880,1,,,1,0,
8750040,14:31:23,14:31:23,998,2,,,,508.04,0
8750040,14:33:14,14:33:14,999,3,,,,996.1,0
8750040,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750040,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750040,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750040,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750040,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750040,14:38:00,14:38:00,4654,9,,,,2525.69,
8750040,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750040,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750040,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750040,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750040,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750040,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750040,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750040,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750040,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750040,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750040,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750040,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750040,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750040,14:48:00,14:48:00,9673,23,,,,7320.84,
8750040,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750040,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750040,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750040,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750040,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750040,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750040,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750040,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750040,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750040,14:55:00,14:55:00,6000,33,,,,10185.06,
8750040,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750040,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750040,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750040,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750040,14:59:00,14:59:00,2860,38,,,,12433.43,
8750040,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750040,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750050,14:30:00,14:30:00,2880,1,,,1,0,
8750050,14:31:23,14:31:23,998,2,,,,508.04,0
8750050,14:33:14,14:33:14,999,3,,,,996.1,0
8750050,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750050,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750050,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750050,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750050,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750050,14:38:00,14:38:00,4654,9,,,,2525.69,
8750050,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750050,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750050,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750050,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750050,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750050,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750050,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750050,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750050,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750050,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750050,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750050,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750050,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750050,14:48:00,14:48:00,9673,23,,,,7320.84,
8750050,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750050,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750050,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750050,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750050,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750050,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750050,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750050,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750050,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750050,14:55:00,14:55:00,6000,33,,,,10185.06,
8750050,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750050,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750050,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750050,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750050,14:59:00,14:59:00,2860,38,,,,12433.43,
8750050,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750050,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750060,14:30:00,14:30:00,2880,1,,,1,0,
8750060,14:31:23,14:31:23,998,2,,,,508.04,0
8750060,14:33:14,14:33:14,999,3,,,,996.1,0
8750060,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750060,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750060,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750060,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750060,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750060,14:38:00,14:38:00,4654,9,,,,2525.69,
8750060,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750060,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750060,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750060,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750060,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750060,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750060,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750060,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750060,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750060,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750060,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750060,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750060,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750060,14:48:00,14:48:00,9673,23,,,,7320.84,
8750060,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750060,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750060,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750060,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750060,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750060,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750060,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750060,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750060,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750060,14:55:00,14:55:00,6000,33,,,,10185.06,
8750060,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750060,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750060,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750060,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750060,14:59:00,14:59:00,2860,38,,,,12433.43,
8750060,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750060,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750080,14:30:00,14:30:00,2880,1,,,1,0,
8750080,14:31:23,14:31:23,998,2,,,,508.04,0
8750080,14:33:14,14:33:14,999,3,,,,996.1,0
8750080,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750080,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750080,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750080,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750080,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750080,14:38:00,14:38:00,4654,9,,,,2525.69,
8750080,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750080,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750080,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750080,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750080,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750080,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750080,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750080,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750080,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750080,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750080,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750080,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750080,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750080,14:48:00,14:48:00,9673,23,,,,7320.84,
8750080,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750080,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750080,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750080,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750080,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750080,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750080,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750080,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750080,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750080,14:55:00,14:55:00,6000,33,,,,10185.06,
8750080,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750080,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750080,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750080,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750080,14:59:00,14:59:00,2860,38,,,,12433.43,
8750080,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750080,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750090,14:30:00,14:30:00,2880,1,,,1,0,
8750090,14:31:23,14:31:23,998,2,,,,508.04,0
8750090,14:33:14,14:33:14,999,3,,,,996.1,0
8750090,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750090,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750090,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750090,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750090,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750090,14:38:00,14:38:00,4654,9,,,,2525.69,
8750090,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750090,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750090,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750090,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750090,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750090,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750090,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750090,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750090,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750090,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750090,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750090,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750090,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750090,14:48:00,14:48:00,9673,23,,,,7320.84,
8750090,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750090,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750090,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750090,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750090,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750090,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750090,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750090,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750090,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750090,14:55:00,14:55:00,6000,33,,,,10185.06,
8750090,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750090,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750090,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750090,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750090,14:59:00,14:59:00,2860,38,,,,12433.43,
8750090,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750090,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750100,14:30:00,14:30:00,2880,1,,,1,0,
8750100,14:31:23,14:31:23,998,2,,,,508.04,0
8750100,14:33:14,14:33:14,999,3,,,,996.1,0
8750100,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750100,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750100,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750100,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750100,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750100,14:38:00,14:38:00,4654,9,,,,2525.69,
8750100,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750100,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750100,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750100,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750100,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750100,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750100,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750100,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750100,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750100,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750100,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750100,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750100,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750100,14:48:00,14:48:00,9673,23,,,,7320.84,
8750100,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750100,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750100,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750100,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750100,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750100,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750100,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750100,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750100,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750100,14:55:00,14:55:00,6000,33,,,,10185.06,
8750100,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750100,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750100,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750100,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750100,14:59:00,14:59:00,2860,38,,,,12433.43,
8750100,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750100,15:06:00,15:06:00,2862,40,,1,,13202.26,
8750130,14:30:00,14:30:00,2880,1,,,1,0,
8750130,14:31:23,14:31:23,998,2,,,,508.04,0
8750130,14:33:14,14:33:14,999,3,,,,996.1,0
8750130,14:34:17,14:34:17,9530,4,,,,1311.28,0
8750130,14:34:42,14:34:42,7262,5,,,,1453.9,0
8750130,14:35:33,14:35:33,4795,6,,,,1747.09,0
8750130,14:36:27,14:36:27,4796,7,,,,2011.95,0
8750130,14:37:13,14:37:13,4653,8,,,,2250.29,0
8750130,14:38:00,14:38:00,4654,9,,,,2525.69,
8750130,14:38:16,14:38:16,6001,10,,,,2671.76,0
8750130,14:39:05,14:39:05,4733,11,,,,3025.72,0
8750130,14:39:48,14:39:48,6950,12,,,,3335.56,0
8750130,14:40:03,14:40:03,2742,13,,,,3468.68,0
8750130,14:40:21,14:40:21,2743,14,,,,3624.86,0
8750130,14:40:58,14:40:58,2744,15,,,,3852.95,0
8750130,14:41:55,14:41:55,2749,16,,,,4462.59,0
8750130,14:42:47,14:42:47,9802,17,,,,4791.96,0
8750130,14:43:16,14:43:16,9810,18,,,,5099.87,0
8750130,14:44:37,14:44:37,10674,19,,,,5512.54,0
8750130,14:45:09,14:45:09,10824,20,,,,5833.45,0
8750130,14:45:53,14:45:53,10826,21,,,,6308.76,0
8750130,14:47:11,14:47:11,8628,22,,,,6761.57,0
8750130,14:48:00,14:48:00,9673,23,,,,7320.84,
8750130,14:48:41,14:48:41,4055,24,,,,7615.09,0
8750130,14:49:03,14:49:03,9672,25,,,,7755.57,0
8750130,14:49:50,14:49:50,4057,26,,,,8065.77,0
8750130,14:50:44,14:50:44,4058,27,,,,8483.34,0
8750130,14:51:42,14:51:42,4059,28,,,,8969.06,0
8750130,14:52:32,14:52:32,4060,29,,,,9215.28,0
8750130,14:52:56,14:52:56,4061,30,,,,9361.39,0
8750130,14:53:37,14:53:37,5998,31,,,,9679.13,0
8750130,14:54:05,14:54:05,5999,32,,,,9866.96,0
8750130,14:55:00,14:55:00,6000,33,,,,10185.06,
8750130,14:55:31,14:55:31,2863,34,,,,10473.73,0
8750130,14:56:51,14:56:51,10369,35,,,,11145.45,0
8750130,14:57:34,14:57:34,8026,36,,,,11622.38,0
8750130,14:58:01,14:58:01,10671,37,,,,11879.5,0
8750130,14:59:00,14:59:00,2860,38,,,,12433.43,
8750130,15:02:02,15:02:02,2861,39,,,,12771.76,0
8750130,15:06:00,15:06:00,2862,40,,1,,13202.26,
8821010,16:00:00,16:00:00,2880,1,,,1,0,
8821010,16:00:52,16:00:52,998,2,,,,508.04,0
8821010,16:02:01,16:02:01,999,3,,,,996.1,0
8821010,16:02:40,16:02:40,9530,4,,,,1311.28,0
8821010,16:02:56,16:02:56,7262,5,,,,1453.9,0
8821010,16:03:28,16:03:28,4795,6,,,,1747.09,0
8821010,16:04:02,16:04:02,4796,7,,,,2011.95,0
8821010,16:04:31,16:04:31,4653,8,,,,2250.29,0
8821010,16:05:00,16:05:00,4654,9,,,,2525.69,
8821010,16:05:14,16:05:14,6001,10,,,,2671.76,0
8821010,16:05:59,16:05:59,4733,11,,,,3025.72,0
8821010,16:06:37,16:06:37,6950,12,,,,3335.56,0
8821010,16:06:50,16:06:50,2742,13,,,,3468.68,0
8821010,16:07:07,16:07:07,2743,14,,,,3624.86,0
8821010,16:07:40,16:07:40,2744,15,,,,3852.95,0
8821010,16:08:31,16:08:31,2749,16,,,,4462.59,0
8821010,16:09:18,16:09:18,9802,17,,,,4791.96,0
8821010,16:09:44,16:09:44,9810,18,,,,5099.87,0
8821010,16:10:57,16:10:57,10674,19,,,,5512.54,0
8821010,16:11:26,16:11:26,10824,20,,,,5833.45,0
8821010,16:12:05,16:12:05,10826,21,,,,6308.76,0
8821010,16:13:16,16:13:16,8628,22,,,,6761.57,0
8821010,16:14:00,16:14:00,9673,23,,,,7320.84,
8821010,16:14:29,16:14:29,4055,24,,,,7615.09,0
8821010,16:14:45,16:14:45,9672,25,,,,7755.57,0
8821010,16:15:18,16:15:18,4057,26,,,,8065.77,0
8821010,16:15:57,16:15:57,4058,27,,,,8483.34,0
8821010,16:16:38,16:16:38,4059,28,,,,8969.06,0
8821010,16:17:14,16:17:14,4060,29,,,,9215.28,0
8821010,16:17:32,16:17:32,4061,30,,,,9361.39,0
8821010,16:18:01,16:18:01,5998,31,,,,9679.13,0
8821010,16:18:21,16:18:21,5999,32,,,,9866.96,0
8821010,16:19:00,16:19:00,6000,33,,,,10185.06,
8821010,16:19:23,16:19:23,2863,34,,,,10473.73,0
8821010,16:20:23,16:20:23,10369,35,,,,11145.45,0
8821010,16:20:56,16:20:56,8026,36,,,,11622.38,0
8821010,16:21:16,16:21:16,10671,37,,,,11879.5,0
8821010,16:22:00,16:22:00,2860,38,,,,12433.43,
8821010,16:22:26,16:22:26,2861,39,,,,12771.76,0
8821010,16:23:00,16:23:00,2862,40,,1,,13202.26,
8821120,16:00:00,16:00:00,2880,1,,,1,0,
8821120,16:00:52,16:00:52,998,2,,,,508.04,0
8821120,16:02:01,16:02:01,999,3,,,,996.1,0
8821120,16:02:40,16:02:40,9530,4,,,,1311.28,0
8821120,16:02:56,16:02:56,7262,5,,,,1453.9,0
8821120,16:03:28,16:03:28,4795,6,,,,1747.09,0
8821120,16:04:02,16:04:02,4796,7,,,,2011.95,0
8821120,16:04:31,16:04:31,4653,8,,,,2250.29,0
8821120,16:05:00,16:05:00,4654,9,,,,2525.69,
8821120,16:05:14,16:05:14,6001,10,,,,2671.76,0
8821120,16:05:59,16:05:59,4733,11,,,,3025.72,0
8821120,16:06:37,16:06:37,6950,12,,,,3335.56,0
8821120,16:06:50,16:06:50,2742,13,,,,3468.68,0
8821120,16:07:07,16:07:07,2743,14,,,,3624.86,0
8821120,16:07:40,16:07:40,2744,15,,,,3852.95,0
8821120,16:08:31,16:08:31,2749,16,,,,4462.59,0
8821120,16:09:18,16:09:18,9802,17,,,,4791.96,0
8821120,16:09:44,16:09:44,9810,18,,,,5099.87,0
8821120,16:10:57,16:10:57,10674,19,,,,5512.54,0
8821120,16:11:26,16:11:26,10824,20,,,,5833.45,0
8821120,16:12:05,16:12:05,10826,21,,,,6308.76,0
8821120,16:13:16,16:13:16,8628,22,,,,6761.57,0
8821120,16:14:00,16:14:00,9673,23,,,,7320.84,
8821120,16:14:29,16:14:29,4055,24,,,,7615.09,0
8821120,16:14:45,16:14:45,9672,25,,,,7755.57,0
8821120,16:15:18,16:15:18,4057,26,,,,8065.77,0
8821120,16:15:57,16:15:57,4058,27,,,,8483.34,0
8821120,16:16:38,16:16:38,4059,28,,,,8969.06,0
8821120,16:17:14,16:17:14,4060,29,,,,9215.28,0
8821120,16:17:32,16:17:32,4061,30,,,,9361.39,0
8821120,16:18:01,16:18:01,5998,31,,,,9679.13,0
8821120,16:18:21,16:18:21,5999,32,,,,9866.96,0
8821120,16:19:00,16:19:00,6000,33,,,,10185.06,
8821120,16:19:23,16:19:23,2863,34,,,,10473.73,0
8821120,16:20:23,16:20:23,10369,35,,,,11145.45,0
8821120,16:20:56,16:20:56,8026,36,,,,11622.38,0
8821120,16:21:16,16:21:16,10671,37,,,,11879.5,0
8821120,16:22:00,16:22:00,2860,38,,,,12433.43,
8821120,16:22:26,16:22:26,2861,39,,,,12771.76,0
8821120,16:23:00,16:23:00,2862,40,,1,,13202.26,
8821140,16:00:00,16:00:00,2880,1,,,1,0,
8821140,16:00:52,16:00:52,998,2,,,,508.04,0
8821140,16:02:01,16:02:01,999,3,,,,996.1,0
8821140,16:02:40,16:02:40,9530,4,,,,1311.28,0
8821140,16:02:56,16:02:56,7262,5,,,,1453.9,0
8821140,16:03:28,16:03:28,4795,6,,,,1747.09,0
8821140,16:04:02,16:04:02,4796,7,,,,2011.95,0
8821140,16:04:31,16:04:31,4653,8,,,,2250.29,0
8821140,16:05:00,16:05:00,4654,9,,,,2525.69,
8821140,16:05:14,16:05:14,6001,10,,,,2671.76,0
8821140,16:05:59,16:05:59,4733,11,,,,3025.72,0
8821140,16:06:37,16:06:37,6950,12,,,,3335.56,0
8821140,16:06:50,16:06:50,2742,13,,,,3468.68,0
8821140,16:07:07,16:07:07,2743,14,,,,3624.86,0
8821140,16:07:40,16:07:40,2744,15,,,,3852.95,0
8821140,16:08:31,16:08:31,2749,16,,,,4462.59,0
8821140,16:09:18,16:09:18,9802,17,,,,4791.96,0
8821140,16:09:44,16:09:44,9810,18,,,,5099.87,0
8821140,16:10:57,16:10:57,10674,19,,,,5512.54,0
8821140,16:11:26,16:11:26,10824,20,,,,5833.45,0
8821140,16:12:05,16:12:05,10826,21,,,,6308.76,0
8821140,16:13:16,16:13:16,8628,22,,,,6761.57,0
8821140,16:14:00,16:14:00,9673,23,,,,7320.84,
8821140,16:14:29,16:14:29,4055,24,,,,7615.09,0
8821140,16:14:45,16:14:45,9672,25,,,,7755.57,0
8821140,16:15:18,16:15:18,4057,26,,,,8065.77,0
8821140,16:15:57,16:15:57,4058,27,,,,8483.34,0
8821140,16:16:38,16:16:38,4059,28,,,,8969.06,0
8821140,16:17:14,16:17:14,4060,29,,,,9215.28,0
8821140,16:17:32,16:17:32,4061,30,,,,9361.39,0
8821140,16:18:01,16:18:01,5998,31,,,,9679.13,0
8821140,16:18:21,16:18:21,5999,32,,,,9866.96,0
8821140,16:19:00,16:19:00,6000,33,,,,10185.06,
8821140,16:19:23,16:19:23,2863,34,,,,10473.73,0
8821140,16:20:23,16:20:23,10369,35,,,,11145.45,0
8821140,16:20:56,16:20:56,8026,36,,,,11622.38,0
8821140,16:21:16,16:21:16,10671,37,,,,11879.5,0
8821140,16:22:00,16:22:00,2860,38,,,,12433.43,
8821140,16:22:26,16:22:26,2861,39,,,,12771.76,0
8821140,16:23:00,16:23:00,2862,40,,1,,13202.26,
9010070,11:30:00,11:30:00,2880,1,,,1,0,
9010070,11:30:52,11:30:52,998,2,,,,508.04,0
9010070,11:32:01,11:32:01,999,3,,,,996.1,0
9010070,11:32:40,11:32:40,9530,4,,,,1311.28,0
9010070,11:32:56,11:32:56,7262,5,,,,1453.9,0
9010070,11:33:28,11:33:28,4795,6,,,,1747.09,0
9010070,11:34:02,11:34:02,4796,7,,,,2011.95,0
9010070,11:34:31,11:34:31,4653,8,,,,2250.29,0
9010070,11:35:00,11:35:00,4654,9,,,,2525.69,
9010070,11:35:14,11:35:14,6001,10,,,,2671.76,0
9010070,11:35:59,11:35:59,4733,11,,,,3025.72,0
9010070,11:36:37,11:36:37,6950,12,,,,3335.56,0
9010070,11:36:50,11:36:50,2742,13,,,,3468.68,0
9010070,11:37:07,11:37:07,2743,14,,,,3624.86,0
9010070,11:37:40,11:37:40,2744,15,,,,3852.95,0
9010070,11:38:31,11:38:31,2749,16,,,,4462.59,0
9010070,11:39:18,11:39:18,9802,17,,,,4791.96,0
9010070,11:39:44,11:39:44,9810,18,,,,5099.87,0
9010070,11:40:57,11:40:57,10674,19,,,,5512.54,0
9010070,11:41:26,11:41:26,10824,20,,,,5833.45,0
9010070,11:42:05,11:42:05,10826,21,,,,6308.76,0
9010070,11:43:16,11:43:16,8628,22,,,,6761.57,0
9010070,11:44:00,11:44:00,9673,23,,,,7320.84,
9010070,11:44:29,11:44:29,4055,24,,,,7615.09,0
9010070,11:44:45,11:44:45,9672,25,,,,7755.57,0
9010070,11:45:18,11:45:18,4057,26,,,,8065.77,0
9010070,11:45:57,11:45:57,4058,27,,,,8483.34,0
9010070,11:46:38,11:46:38,4059,28,,,,8969.06,0
9010070,11:47:14,11:47:14,4060,29,,,,9215.28,0
9010070,11:47:32,11:47:32,4061,30,,,,9361.39,0
9010070,11:48:01,11:48:01,5998,31,,,,9679.13,0
9010070,11:48:21,11:48:21,5999,32,,,,9866.96,0
9010070,11:49:00,11:49:00,6000,33,,,,10185.06,
9010070,11:49:23,11:49:23,2863,34,,,,10473.73,0
9010070,11:50:23,11:50:23,10369,35,,,,11145.45,0
9010070,11:50:56,11:50:56,8026,36,,,,11622.38,0
9010070,11:51:16,11:51:16,10671,37,,,,11879.5,0
9010070,11:52:00,11:52:00,2860,38,,,,12433.43,
9010070,11:52:26,11:52:26,2861,39,,,,12771.76,0
9010070,11:53:00,11:53:00,2862,40,,1,,13202.26,
9010110,11:30:00,11:30:00,2880,1,,,1,0,
9010110,11:30:52,11:30:52,998,2,,,,508.04,0
9010110,11:32:01,11:32:01,999,3,,,,996.1,0
9010110,11:32:40,11:32:40,9530,4,,,,1311.28,0
9010110,11:32:56,11:32:56,7262,5,,,,1453.9,0
9010110,11:33:28,11:33:28,4795,6,,,,1747.09,0
9010110,11:34:02,11:34:02,4796,7,,,,2011.95,0
9010110,11:34:31,11:34:31,4653,8,,,,2250.29,0
9010110,11:35:00,11:35:00,4654,9,,,,2525.69,
9010110,11:35:14,11:35:14,6001,10,,,,2671.76,0
9010110,11:35:59,11:35:59,4733,11,,,,3025.72,0
9010110,11:36:37,11:36:37,6950,12,,,,3335.56,0
9010110,11:36:50,11:36:50,2742,13,,,,3468.68,0
9010110,11:37:07,11:37:07,2743,14,,,,3624.86,0
9010110,11:37:40,11:37:40,2744,15,,,,3852.95,0
9010110,11:38:31,11:38:31,2749,16,,,,4462.59,0
9010110,11:39:18,11:39:18,9802,17,,,,4791.96,0
9010110,11:39:44,11:39:44,9810,18,,,,5099.87,0
9010110,11:40:57,11:40:57,10674,19,,,,5512.54,0
9010110,11:41:26,11:41:26,10824,20,,,,5833.45,0
9010110,11:42:05,11:42:05,10826,21,,,,6308.76,0
9010110,11:43:16,11:43:16,8628,22,,,,6761.57,0
9010110,11:44:00,11:44:00,9673,23,,,,7320.84,
9010110,11:44:29,11:44:29,4055,24,,,,7615.09,0
9010110,11:44:45,11:44:45,9672,25,,,,7755.57,0
9010110,11:45:18,11:45:18,4057,26,,,,8065.77,0
9010110,11:45:57,11:45:57,4058,27,,,,8483.34,0
9010110,11:46:38,11:46:38,4059,28,,,,8969.06,0
9010110,11:47:14,11:47:14,4060,29,,,,9215.28,0
9010110,11:47:32,11:47:32,4061,30,,,,9361.39,0
9010110,11:48:01,11:48:01,5998,31,,,,9679.13,0
9010110,11:48:21,11:48:21,5999,32,,,,9866.96,0
9010110,11:49:00,11:49:00,6000,33,,,,10185.06,
9010110,11:49:23,11:49:23,2863,34,,,,10473.73,0
9010110,11:50:23,11:50:23,10369,35,,,,11145.45,0
9010110,11:50:56,11:50:56,8026,36,,,,11622.38,0
9010110,11:51:16,11:51:16,10671,37,,,,11879.5,0
9010110,11:52:00,11:52:00,2860,38,,,,12433.43,
9010110,11:52:26,11:52:26,2861,39,,,,12771.76,0
9010110,11:53:00,11:53:00,2862,40,,1,,13202.26,
9043010,08:30:00,08:30:00,2880,1,,,1,0,
9043010,08:30:52,08:30:52,998,2,,,,508.04,0
9043010,08:32:01,08:32:01,999,3,,,,996.1,0
9043010,08:32:40,08:32:40,9530,4,,,,1311.28,0
9043010,08:32:56,08:32:56,7262,5,,,,1453.9,0
9043010,08:33:28,08:33:28,4795,6,,,,1747.09,0
9043010,08:34:02,08:34:02,4796,7,,,,2011.95,0
9043010,08:34:31,08:34:31,4653,8,,,,2250.29,0
9043010,08:35:00,08:35:00,4654,9,,,,2525.69,
9043010,08:35:14,08:35:14,6001,10,,,,2671.76,0
9043010,08:35:59,08:35:59,4733,11,,,,3025.72,0
9043010,08:36:37,08:36:37,6950,12,,,,3335.56,0
9043010,08:36:50,08:36:50,2742,13,,,,3468.68,0
9043010,08:37:07,08:37:07,2743,14,,,,3624.86,0
9043010,08:37:40,08:37:40,2744,15,,,,3852.95,0
9043010,08:38:31,08:38:31,2749,16,,,,4462.59,0
9043010,08:39:18,08:39:18,9802,17,,,,4791.96,0
9043010,08:39:44,08:39:44,9810,18,,,,5099.87,0
9043010,08:40:57,08:40:57,10674,19,,,,5512.54,0
9043010,08:41:26,08:41:26,10824,20,,,,5833.45,0
9043010,08:42:05,08:42:05,10826,21,,,,6308.76,0
9043010,08:43:16,08:43:16,8628,22,,,,6761.57,0
9043010,08:44:00,08:44:00,9673,23,,,,7320.84,
9043010,08:44:29,08:44:29,4055,24,,,,7615.09,0
9043010,08:44:45,08:44:45,9672,25,,,,7755.57,0
9043010,08:45:18,08:45:18,4057,26,,,,8065.77,0
9043010,08:45:57,08:45:57,4058,27,,,,8483.34,0
9043010,08:46:38,08:46:38,4059,28,,,,8969.06,0
9043010,08:47:14,08:47:14,4060,29,,,,9215.28,0
9043010,08:47:32,08:47:32,4061,30,,,,9361.39,0
9043010,08:48:01,08:48:01,5998,31,,,,9679.13,0
9043010,08:48:21,08:48:21,5999,32,,,,9866.96,0
9043010,08:49:00,08:49:00,6000,33,,,,10185.06,
9043010,08:49:23,08:49:23,2863,34,,,,10473.73,0
9043010,08:50:23,08:50:23,10369,35,,,,11145.45,0
9043010,08:50:56,08:50:56,8026,36,,,,11622.38,0
9043010,08:51:16,08:51:16,10671,37,,,,11879.5,0
9043010,08:52:00,08:52:00,2860,38,,,,12433.43,
9043010,08:52:26,08:52:26,2861,39,,,,12771.76,0
9043010,08:53:00,08:53:00,2862,40,,1,,13202.26,
9043120,08:30:00,08:30:00,2880,1,,,1,0,
9043120,08:30:52,08:30:52,998,2,,,,508.04,0
9043120,08:32:01,08:32:01,999,3,,,,996.1,0
9043120,08:32:40,08:32:40,9530,4,,,,1311.28,0
9043120,08:32:56,08:32:56,7262,5,,,,1453.9,0
9043120,08:33:28,08:33:28,4795,6,,,,1747.09,0
9043120,08:34:02,08:34:02,4796,7,,,,2011.95,0
9043120,08:34:31,08:34:31,4653,8,,,,2250.29,0
9043120,08:35:00,08:35:00,4654,9,,,,2525.69,
9043120,08:35:14,08:35:14,6001,10,,,,2671.76,0
9043120,08:35:59,08:35:59,4733,11,,,,3025.72,0
9043120,08:36:37,08:36:37,6950,12,,,,3335.56,0
9043120,08:36:50,08:36:50,2742,13,,,,3468.68,0
9043120,08:37:07,08:37:07,2743,14,,,,3624.86,0
9043120,08:37:40,08:37:40,2744,15,,,,3852.95,0
9043120,08:38:31,08:38:31,2749,16,,,,4462.59,0
9043120,08:39:18,08:39:18,9802,17,,,,4791.96,0
9043120,08:39:44,08:39:44,9810,18,,,,5099.87,0
9043120,08:40:57,08:40:57,10674,19,,,,5512.54,0
9043120,08:41:26,08:41:26,10824,20,,,,5833.45,0
9043120,08:42:05,08:42:05,10826,21,,,,6308.76,0
9043120,08:43:16,08:43:16,8628,22,,,,6761.57,0
9043120,08:44:00,08:44:00,9673,23,,,,7320.84,
9043120,08:44:29,08:44:29,4055,24,,,,7615.09,0
9043120,08:44:45,08:44:45,9672,25,,,,7755.57,0
9043120,08:45:18,08:45:18,4057,26,,,,8065.77,0
9043120,08:45:57,08:45:57,4058,27,,,,8483.34,0
9043120,08:46:38,08:46:38,4059,28,,,,8969.06,0
9043120,08:47:14,08:47:14,4060,29,,,,9215.28,0
9043120,08:47:32,08:47:32,4061,30,,,,9361.39,0
9043120,08:48:01,08:48:01,5998,31,,,,9679.13,0
9043120,08:48:21,08:48:21,5999,32,,,,9866.96,0
9043120,08:49:00,08:49:00,6000,33,,,,10185.06,
9043120,08:49:23,08:49:23,2863,34,,,,10473.73,0
9043120,08:50:23,08:50:23,10369,35,,,,11145.45,0
9043120,08:50:56,08:50:56,8026,36,,,,11622.38,0
9043120,08:51:16,08:51:16,10671,37,,,,11879.5,0
9043120,08:52:00,08:52:00,2860,38,,,,12433.43,
9043120,08:52:26,08:52:26,2861,39,,,,12771.76,0
9043120,08:53:00,08:53:00,2862,40,,1,,13202.26,
9043140,08:30:00,08:30:00,2880,1,,,1,0,
9043140,08:30:52,08:30:52,998,2,,,,508.04,0
9043140,08:32:01,08:32:01,999,3,,,,996.1,0
9043140,08:32:40,08:32:40,9530,4,,,,1311.28,0
9043140,08:32:56,08:32:56,7262,5,,,,1453.9,0
9043140,08:33:28,08:33:28,4795,6,,,,1747.09,0
9043140,08:34:02,08:34:02,4796,7,,,,2011.95,0
9043140,08:34:31,08:34:31,4653,8,,,,2250.29,0
9043140,08:35:00,08:35:00,4654,9,,,,2525.69,
9043140,08:35:14,08:35:14,6001,10,,,,2671.76,0
9043140,08:35:59,08:35:59,4733,11,,,,3025.72,0
9043140,08:36:37,08:36:37,6950,12,,,,3335.56,0
9043140,08:36:50,08:36:50,2742,13,,,,3468.68,0
9043140,08:37:07,08:37:07,2743,14,,,,3624.86,0
9043140,08:37:40,08:37:40,2744,15,,,,3852.95,0
9043140,08:38:31,08:38:31,2749,16,,,,4462.59,0
9043140,08:39:18,08:39:18,9802,17,,,,4791.96,0
9043140,08:39:44,08:39:44,9810,18,,,,5099.87,0
9043140,08:40:57,08:40:57,10674,19,,,,5512.54,0
9043140,08:41:26,08:41:26,10824,20,,,,5833.45,0
9043140,08:42:05,08:42:05,10826,21,,,,6308.76,0
9043140,08:43:16,08:43:16,8628,22,,,,6761.57,0
9043140,08:44:00,08:44:00,9673,23,,,,7320.84,
9043140,08:44:29,08:44:29,4055,24,,,,7615.09,0
9043140,08:44:45,08:44:45,9672,25,,,,7755.57,0
9043140,08:45:18,08:45:18,4057,26,,,,8065.77,0
9043140,08:45:57,08:45:57,4058,27,,,,8483.34,0
9043140,08:46:38,08:46:38,4059,28,,,,8969.06,0
9043140,08:47:14,08:47:14,4060,29,,,,9215.28,0
9043140,08:47:32,08:47:32,4061,30,,,,9361.39,0
9043140,08:48:01,08:48:01,5998,31,,,,9679.13,0
9043140,08:48:21,08:48:21,5999,32,,,,9866.96,0
9043140,08:49:00,08:49:00,6000,33,,,,10185.06,
9043140,08:49:23,08:49:23,2863,34,,,,10473.73,0
9043140,08:50:23,08:50:23,10369,35,,,,11145.45,0
9043140,08:50:56,08:50:56,8026,36,,,,11622.38,0
9043140,08:51:16,08:51:16,10671,37,,,,11879.5,0
9043140,08:52:00,08:52:00,2860,38,,,,12433.43,
9043140,08:52:26,08:52:26,2861,39,,,,12771.76,0
9043140,08:53:00,08:53:00,2862,40,,1,,13202.26,
9203010,13:30:00,13:30:00,2880,1,,,1,0,
9203010,13:30:52,13:30:52,998,2,,,,508.04,0
9203010,13:32:01,13:32:01,999,3,,,,996.1,0
9203010,13:32:40,13:32:40,9530,4,,,,1311.28,0
9203010,13:32:56,13:32:56,7262,5,,,,1453.9,0
9203010,13:33:28,13:33:28,4795,6,,,,1747.09,0
9203010,13:34:02,13:34:02,4796,7,,,,2011.95,0
9203010,13:34:31,13:34:31,4653,8,,,,2250.29,0
9203010,13:35:00,13:35:00,4654,9,,,,2525.69,
9203010,13:35:14,13:35:14,6001,10,,,,2671.76,0
9203010,13:35:59,13:35:59,4733,11,,,,3025.72,0
9203010,13:36:37,13:36:37,6950,12,,,,3335.56,0
9203010,13:36:50,13:36:50,2742,13,,,,3468.68,0
9203010,13:37:07,13:37:07,2743,14,,,,3624.86,0
9203010,13:37:40,13:37:40,2744,15,,,,3852.95,0
9203010,13:38:31,13:38:31,2749,16,,,,4462.59,0
9203010,13:39:18,13:39:18,9802,17,,,,4791.96,0
9203010,13:39:44,13:39:44,9810,18,,,,5099.87,0
9203010,13:40:57,13:40:57,10674,19,,,,5512.54,0
9203010,13:41:26,13:41:26,10824,20,,,,5833.45,0
9203010,13:42:05,13:42:05,10826,21,,,,6308.76,0
9203010,13:43:16,13:43:16,8628,22,,,,6761.57,0
9203010,13:44:00,13:44:00,9673,23,,,,7320.84,
9203010,13:44:29,13:44:29,4055,24,,,,7615.09,0
9203010,13:44:45,13:44:45,9672,25,,,,7755.57,0
9203010,13:45:18,13:45:18,4057,26,,,,8065.77,0
9203010,13:45:57,13:45:57,4058,27,,,,8483.34,0
9203010,13:46:38,13:46:38,4059,28,,,,8969.06,0
9203010,13:47:14,13:47:14,4060,29,,,,9215.28,0
9203010,13:47:32,13:47:32,4061,30,,,,9361.39,0
9203010,13:48:01,13:48:01,5998,31,,,,9679.13,0
9203010,13:48:21,13:48:21,5999,32,,,,9866.96,0
9203010,13:49:00,13:49:00,6000,33,,,,10185.06,
9203010,13:49:23,13:49:23,2863,34,,,,10473.73,0
9203010,13:50:23,13:50:23,10369,35,,,,11145.45,0
9203010,13:50:56,13:50:56,8026,36,,,,11622.38,0
9203010,13:51:16,13:51:16,10671,37,,,,11879.5,0
9203010,13:52:00,13:52:00,2860,38,,,,12433.43,
9203010,13:52:26,13:52:26,2861,39,,,,12771.76,0
9203010,13:53:00,13:53:00,2862,40,,1,,13202.26,
9203120,13:30:00,13:30:00,2880,1,,,1,0,
9203120,13:30:52,13:30:52,998,2,,,,508.04,0
9203120,13:32:01,13:32:01,999,3,,,,996.1,0
9203120,13:32:40,13:32:40,9530,4,,,,1311.28,0
9203120,13:32:56,13:32:56,7262,5,,,,1453.9,0
9203120,13:33:28,13:33:28,4795,6,,,,1747.09,0
9203120,13:34:02,13:34:02,4796,7,,,,2011.95,0
9203120,13:34:31,13:34:31,4653,8,,,,2250.29,0
9203120,13:35:00,13:35:00,4654,9,,,,2525.69,
9203120,13:35:14,13:35:14,6001,10,,,,2671.76,0
9203120,13:35:59,13:35:59,4733,11,,,,3025.72,0
9203120,13:36:37,13:36:37,6950,12,,,,3335.56,0
9203120,13:36:50,13:36:50,2742,13,,,,3468.68,0
9203120,13:37:07,13:37:07,2743,14,,,,3624.86,0
9203120,13:37:40,13:37:40,2744,15,,,,3852.95,0
9203120,13:38:31,13:38:31,2749,16,,,,4462.59,0
9203120,13:39:18,13:39:18,9802,17,,,,4791.96,0
9203120,13:39:44,13:39:44,9810,18,,,,5099.87,0
9203120,13:40:57,13:40:57,10674,19,,,,5512.54,0
9203120,13:41:26,13:41:26,10824,20,,,,5833.45,0
9203120,13:42:05,13:42:05,10826,21,,,,6308.76,0
9203120,13:43:16,13:43:16,8628,22,,,,6761.57,0
9203120,13:44:00,13:44:00,9673,23,,,,7320.84,
9203120,13:44:29,13:44:29,4055,24,,,,7615.09,0
9203120,13:44:45,13:44:45,9672,25,,,,7755.57,0
9203120,13:45:18,13:45:18,4057,26,,,,8065.77,0
9203120,13:45:57,13:45:57,4058,27,,,,8483.34,0
9203120,13:46:38,13:46:38,4059,28,,,,8969.06,0
9203120,13:47:14,13:47:14,4060,29,,,,9215.28,0
9203120,13:47:32,13:47:32,4061,30,,,,9361.39,0
9203120,13:48:01,13:48:01,5998,31,,,,9679.13,0
9203120,13:48:21,13:48:21,5999,32,,,,9866.96,0
9203120,13:49:00,13:49:00,6000,33,,,,10185.06,
9203120,13:49:23,13:49:23,2863,34,,,,10473.73,0
9203120,13:50:23,13:50:23,10369,35,,,,11145.45,0
9203120,13:50:56,13:50:56,8026,36,,,,11622.38,0
9203120,13:51:16,13:51:16,10671,37,,,,11879.5,0
9203120,13:52:00,13:52:00,2860,38,,,,12433.43,
9203120,13:52:26,13:52:26,2861,39,,,,12771.76,0
9203120,13:53:00,13:53:00,2862,40,,1,,13202.26,
9203140,13:30:00,13:30:00,2880,1,,,1,0,
9203140,13:30:52,13:30:52,998,2,,,,508.04,0
9203140,13:32:01,13:32:01,999,3,,,,996.1,0
9203140,13:32:40,13:32:40,9530,4,,,,1311.28,0
9203140,13:32:56,13:32:56,7262,5,,,,1453.9,0
9203140,13:33:28,13:33:28,4795,6,,,,1747.09,0
9203140,13:34:02,13:34:02,4796,7,,,,2011.95,0
9203140,13:34:31,13:34:31,4653,8,,,,2250.29,0
9203140,13:35:00,13:35:00,4654,9,,,,2525.69,
9203140,13:35:14,13:35:14,6001,10,,,,2671.76,0
9203140,13:35:59,13:35:59,4733,11,,,,3025.72,0
9203140,13:36:37,13:36:37,6950,12,,,,3335.56,0
9203140,13:36:50,13:36:50,2742,13,,,,3468.68,0
9203140,13:37:07,13:37:07,2743,14,,,,3624.86,0
9203140,13:37:40,13:37:40,2744,15,,,,3852.95,0
9203140,13:38:31,13:38:31,2749,16,,,,4462.59,0
9203140,13:39:18,13:39:18,9802,17,,,,4791.96,0
9203140,13:39:44,13:39:44,9810,18,,,,5099.87,0
9203140,13:40:57,13:40:57,10674,19,,,,5512.54,0
9203140,13:41:26,13:41:26,10824,20,,,,5833.45,0
9203140,13:42:05,13:42:05,10826,21,,,,6308.76,0
9203140,13:43:16,13:43:16,8628,22,,,,6761.57,0
9203140,13:44:00,13:44:00,9673,23,,,,7320.84,
9203140,13:44:29,13:44:29,4055,24,,,,7615.09,0
9203140,13:44:45,13:44:45,9672,25,,,,7755.57,0
9203140,13:45:18,13:45:18,4057,26,,,,8065.77,0
9203140,13:45:57,13:45:57,4058,27,,,,8483.34,0
9203140,13:46:38,13:46:38,4059,28,,,,8969.06,0
9203140,13:47:14,13:47:14,4060,29,,,,9215.28,0
9203140,13:47:32,13:47:32,4061,30,,,,9361.39,0
9203140,13:48:01,13:48:01,5998,31,,,,9679.13,0
9203140,13:48:21,13:48:21,5999,32,,,,9866.96,0
9203140,13:49:00,13:49:00,6000,33,,,,10185.06,
9203140,13:49:23,13:49:23,2863,34,,,,10473.73,0
9203140,13:50:23,13:50:23,10369,35,,,,11145.45,0
9203140,13:50:56,13:50:56,8026,36,,,,11622.38,0
9203140,13:51:16,13:51:16,10671,37,,,,11879.5,0
9203140,13:52:00,13:52:00,2860,38,,,,12433.43,
9203140,13:52:26,13:52:26,2861,39,,,,12771.76,0
9203140,13:53:00,13:53:00,2862,40,,1,,13202.26,
9230020,10:30:00,10:30:00,2880,1,,,1,0,
9230020,10:31:02,10:31:02,998,2,,,,508.04,0
9230020,10:32:26,10:32:26,999,3,,,,996.1,0
9230020,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230020,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230020,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230020,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230020,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230020,10:36:00,10:36:00,4654,9,,,,2525.69,
9230020,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230020,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230020,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230020,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230020,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230020,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230020,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230020,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230020,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230020,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230020,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230020,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230020,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230020,10:45:00,10:45:00,9673,23,,,,7320.84,
9230020,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230020,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230020,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230020,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230020,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230020,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230020,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230020,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230020,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230020,10:51:00,10:51:00,6000,33,,,,10185.06,
9230020,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230020,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230020,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230020,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230020,10:54:00,10:54:00,2860,38,,,,12433.43,
9230020,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230020,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230030,10:30:00,10:30:00,2880,1,,,1,0,
9230030,10:31:02,10:31:02,998,2,,,,508.04,0
9230030,10:32:26,10:32:26,999,3,,,,996.1,0
9230030,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230030,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230030,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230030,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230030,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230030,10:36:00,10:36:00,4654,9,,,,2525.69,
9230030,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230030,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230030,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230030,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230030,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230030,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230030,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230030,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230030,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230030,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230030,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230030,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230030,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230030,10:45:00,10:45:00,9673,23,,,,7320.84,
9230030,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230030,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230030,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230030,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230030,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230030,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230030,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230030,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230030,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230030,10:51:00,10:51:00,6000,33,,,,10185.06,
9230030,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230030,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230030,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230030,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230030,10:54:00,10:54:00,2860,38,,,,12433.43,
9230030,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230030,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230040,10:30:00,10:30:00,2880,1,,,1,0,
9230040,10:31:02,10:31:02,998,2,,,,508.04,0
9230040,10:32:26,10:32:26,999,3,,,,996.1,0
9230040,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230040,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230040,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230040,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230040,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230040,10:36:00,10:36:00,4654,9,,,,2525.69,
9230040,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230040,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230040,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230040,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230040,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230040,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230040,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230040,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230040,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230040,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230040,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230040,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230040,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230040,10:45:00,10:45:00,9673,23,,,,7320.84,
9230040,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230040,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230040,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230040,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230040,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230040,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230040,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230040,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230040,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230040,10:51:00,10:51:00,6000,33,,,,10185.06,
9230040,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230040,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230040,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230040,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230040,10:54:00,10:54:00,2860,38,,,,12433.43,
9230040,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230040,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230050,10:30:00,10:30:00,2880,1,,,1,0,
9230050,10:31:02,10:31:02,998,2,,,,508.04,0
9230050,10:32:26,10:32:26,999,3,,,,996.1,0
9230050,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230050,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230050,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230050,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230050,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230050,10:36:00,10:36:00,4654,9,,,,2525.69,
9230050,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230050,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230050,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230050,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230050,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230050,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230050,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230050,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230050,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230050,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230050,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230050,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230050,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230050,10:45:00,10:45:00,9673,23,,,,7320.84,
9230050,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230050,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230050,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230050,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230050,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230050,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230050,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230050,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230050,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230050,10:51:00,10:51:00,6000,33,,,,10185.06,
9230050,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230050,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230050,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230050,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230050,10:54:00,10:54:00,2860,38,,,,12433.43,
9230050,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230050,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230060,10:30:00,10:30:00,2880,1,,,1,0,
9230060,10:31:02,10:31:02,998,2,,,,508.04,0
9230060,10:32:26,10:32:26,999,3,,,,996.1,0
9230060,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230060,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230060,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230060,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230060,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230060,10:36:00,10:36:00,4654,9,,,,2525.69,
9230060,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230060,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230060,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230060,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230060,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230060,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230060,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230060,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230060,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230060,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230060,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230060,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230060,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230060,10:45:00,10:45:00,9673,23,,,,7320.84,
9230060,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230060,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230060,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230060,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230060,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230060,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230060,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230060,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230060,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230060,10:51:00,10:51:00,6000,33,,,,10185.06,
9230060,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230060,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230060,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230060,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230060,10:54:00,10:54:00,2860,38,,,,12433.43,
9230060,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230060,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230080,10:30:00,10:30:00,2880,1,,,1,0,
9230080,10:31:02,10:31:02,998,2,,,,508.04,0
9230080,10:32:26,10:32:26,999,3,,,,996.1,0
9230080,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230080,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230080,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230080,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230080,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230080,10:36:00,10:36:00,4654,9,,,,2525.69,
9230080,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230080,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230080,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230080,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230080,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230080,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230080,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230080,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230080,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230080,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230080,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230080,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230080,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230080,10:45:00,10:45:00,9673,23,,,,7320.84,
9230080,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230080,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230080,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230080,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230080,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230080,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230080,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230080,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230080,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230080,10:51:00,10:51:00,6000,33,,,,10185.06,
9230080,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230080,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230080,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230080,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230080,10:54:00,10:54:00,2860,38,,,,12433.43,
9230080,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230080,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230090,10:30:00,10:30:00,2880,1,,,1,0,
9230090,10:31:02,10:31:02,998,2,,,,508.04,0
9230090,10:32:26,10:32:26,999,3,,,,996.1,0
9230090,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230090,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230090,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230090,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230090,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230090,10:36:00,10:36:00,4654,9,,,,2525.69,
9230090,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230090,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230090,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230090,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230090,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230090,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230090,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230090,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230090,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230090,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230090,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230090,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230090,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230090,10:45:00,10:45:00,9673,23,,,,7320.84,
9230090,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230090,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230090,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230090,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230090,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230090,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230090,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230090,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230090,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230090,10:51:00,10:51:00,6000,33,,,,10185.06,
9230090,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230090,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230090,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230090,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230090,10:54:00,10:54:00,2860,38,,,,12433.43,
9230090,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230090,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230100,10:30:00,10:30:00,2880,1,,,1,0,
9230100,10:31:02,10:31:02,998,2,,,,508.04,0
9230100,10:32:26,10:32:26,999,3,,,,996.1,0
9230100,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230100,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230100,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230100,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230100,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230100,10:36:00,10:36:00,4654,9,,,,2525.69,
9230100,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230100,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230100,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230100,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230100,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230100,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230100,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230100,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230100,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230100,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230100,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230100,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230100,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230100,10:45:00,10:45:00,9673,23,,,,7320.84,
9230100,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230100,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230100,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230100,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230100,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230100,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230100,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230100,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230100,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230100,10:51:00,10:51:00,6000,33,,,,10185.06,
9230100,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230100,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230100,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230100,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230100,10:54:00,10:54:00,2860,38,,,,12433.43,
9230100,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230100,11:01:00,11:01:00,2862,40,,1,,13202.26,
9230130,10:30:00,10:30:00,2880,1,,,1,0,
9230130,10:31:02,10:31:02,998,2,,,,508.04,0
9230130,10:32:26,10:32:26,999,3,,,,996.1,0
9230130,10:33:13,10:33:13,9530,4,,,,1311.28,0
9230130,10:33:32,10:33:32,7262,5,,,,1453.9,0
9230130,10:34:10,10:34:10,4795,6,,,,1747.09,0
9230130,10:34:50,10:34:50,4796,7,,,,2011.95,0
9230130,10:35:25,10:35:25,4653,8,,,,2250.29,0
9230130,10:36:00,10:36:00,4654,9,,,,2525.69,
9230130,10:36:14,10:36:14,6001,10,,,,2671.76,0
9230130,10:36:59,10:36:59,4733,11,,,,3025.72,0
9230130,10:37:37,10:37:37,6950,12,,,,3335.56,0
9230130,10:37:50,10:37:50,2742,13,,,,3468.68,0
9230130,10:38:07,10:38:07,2743,14,,,,3624.86,0
9230130,10:38:40,10:38:40,2744,15,,,,3852.95,0
9230130,10:39:31,10:39:31,2749,16,,,,4462.59,0
9230130,10:40:18,10:40:18,9802,17,,,,4791.96,0
9230130,10:40:44,10:40:44,9810,18,,,,5099.87,0
9230130,10:41:57,10:41:57,10674,19,,,,5512.54,0
9230130,10:42:26,10:42:26,10824,20,,,,5833.45,0
9230130,10:43:05,10:43:05,10826,21,,,,6308.76,0
9230130,10:44:16,10:44:16,8628,22,,,,6761.57,0
9230130,10:45:00,10:45:00,9673,23,,,,7320.84,
9230130,10:45:35,10:45:35,4055,24,,,,7615.09,0
9230130,10:45:54,10:45:54,9672,25,,,,7755.57,0
9230130,10:46:34,10:46:34,4057,26,,,,8065.77,0
9230130,10:47:20,10:47:20,4058,27,,,,8483.34,0
9230130,10:48:10,10:48:10,4059,28,,,,8969.06,0
9230130,10:48:53,10:48:53,4060,29,,,,9215.28,0
9230130,10:49:14,10:49:14,4061,30,,,,9361.39,0
9230130,10:49:49,10:49:49,5998,31,,,,9679.13,0
9230130,10:50:13,10:50:13,5999,32,,,,9866.96,0
9230130,10:51:00,10:51:00,6000,33,,,,10185.06,
9230130,10:51:23,10:51:23,2863,34,,,,10473.73,0
9230130,10:52:23,10:52:23,10369,35,,,,11145.45,0
9230130,10:52:56,10:52:56,8026,36,,,,11622.38,0
9230130,10:53:16,10:53:16,10671,37,,,,11879.5,0
9230130,10:54:00,10:54:00,2860,38,,,,12433.43,
9230130,10:57:02,10:57:02,2861,39,,,,12771.76,0
9230130,11:01:00,11:01:00,2862,40,,1,,13202.26,
9289020,14:00:00,14:00:00,2880,1,,,1,0,
9289020,14:01:23,14:01:23,998,2,,,,508.04,0
9289020,14:03:14,14:03:14,999,3,,,,996.1,0
9289020,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289020,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289020,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289020,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289020,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289020,14:08:00,14:08:00,4654,9,,,,2525.69,
9289020,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289020,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289020,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289020,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289020,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289020,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289020,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289020,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289020,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289020,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289020,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289020,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289020,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289020,14:18:00,14:18:00,9673,23,,,,7320.84,
9289020,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289020,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289020,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289020,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289020,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289020,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289020,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289020,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289020,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289020,14:25:00,14:25:00,6000,33,,,,10185.06,
9289020,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289020,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289020,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289020,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289020,14:29:00,14:29:00,2860,38,,,,12433.43,
9289020,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289020,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289030,14:00:00,14:00:00,2880,1,,,1,0,
9289030,14:01:23,14:01:23,998,2,,,,508.04,0
9289030,14:03:14,14:03:14,999,3,,,,996.1,0
9289030,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289030,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289030,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289030,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289030,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289030,14:08:00,14:08:00,4654,9,,,,2525.69,
9289030,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289030,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289030,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289030,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289030,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289030,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289030,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289030,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289030,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289030,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289030,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289030,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289030,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289030,14:18:00,14:18:00,9673,23,,,,7320.84,
9289030,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289030,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289030,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289030,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289030,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289030,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289030,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289030,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289030,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289030,14:25:00,14:25:00,6000,33,,,,10185.06,
9289030,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289030,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289030,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289030,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289030,14:29:00,14:29:00,2860,38,,,,12433.43,
9289030,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289030,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289040,14:00:00,14:00:00,2880,1,,,1,0,
9289040,14:01:23,14:01:23,998,2,,,,508.04,0
9289040,14:03:14,14:03:14,999,3,,,,996.1,0
9289040,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289040,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289040,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289040,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289040,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289040,14:08:00,14:08:00,4654,9,,,,2525.69,
9289040,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289040,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289040,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289040,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289040,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289040,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289040,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289040,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289040,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289040,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289040,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289040,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289040,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289040,14:18:00,14:18:00,9673,23,,,,7320.84,
9289040,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289040,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289040,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289040,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289040,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289040,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289040,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289040,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289040,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289040,14:25:00,14:25:00,6000,33,,,,10185.06,
9289040,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289040,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289040,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289040,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289040,14:29:00,14:29:00,2860,38,,,,12433.43,
9289040,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289040,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289050,14:00:00,14:00:00,2880,1,,,1,0,
9289050,14:01:23,14:01:23,998,2,,,,508.04,0
9289050,14:03:14,14:03:14,999,3,,,,996.1,0
9289050,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289050,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289050,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289050,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289050,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289050,14:08:00,14:08:00,4654,9,,,,2525.69,
9289050,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289050,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289050,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289050,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289050,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289050,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289050,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289050,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289050,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289050,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289050,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289050,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289050,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289050,14:18:00,14:18:00,9673,23,,,,7320.84,
9289050,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289050,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289050,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289050,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289050,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289050,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289050,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289050,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289050,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289050,14:25:00,14:25:00,6000,33,,,,10185.06,
9289050,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289050,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289050,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289050,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289050,14:29:00,14:29:00,2860,38,,,,12433.43,
9289050,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289050,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289060,14:00:00,14:00:00,2880,1,,,1,0,
9289060,14:01:23,14:01:23,998,2,,,,508.04,0
9289060,14:03:14,14:03:14,999,3,,,,996.1,0
9289060,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289060,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289060,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289060,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289060,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289060,14:08:00,14:08:00,4654,9,,,,2525.69,
9289060,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289060,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289060,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289060,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289060,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289060,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289060,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289060,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289060,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289060,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289060,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289060,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289060,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289060,14:18:00,14:18:00,9673,23,,,,7320.84,
9289060,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289060,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289060,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289060,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289060,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289060,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289060,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289060,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289060,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289060,14:25:00,14:25:00,6000,33,,,,10185.06,
9289060,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289060,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289060,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289060,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289060,14:29:00,14:29:00,2860,38,,,,12433.43,
9289060,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289060,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289080,14:00:00,14:00:00,2880,1,,,1,0,
9289080,14:01:23,14:01:23,998,2,,,,508.04,0
9289080,14:03:14,14:03:14,999,3,,,,996.1,0
9289080,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289080,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289080,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289080,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289080,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289080,14:08:00,14:08:00,4654,9,,,,2525.69,
9289080,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289080,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289080,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289080,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289080,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289080,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289080,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289080,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289080,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289080,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289080,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289080,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289080,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289080,14:18:00,14:18:00,9673,23,,,,7320.84,
9289080,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289080,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289080,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289080,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289080,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289080,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289080,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289080,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289080,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289080,14:25:00,14:25:00,6000,33,,,,10185.06,
9289080,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289080,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289080,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289080,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289080,14:29:00,14:29:00,2860,38,,,,12433.43,
9289080,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289080,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289090,14:00:00,14:00:00,2880,1,,,1,0,
9289090,14:01:23,14:01:23,998,2,,,,508.04,0
9289090,14:03:14,14:03:14,999,3,,,,996.1,0
9289090,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289090,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289090,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289090,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289090,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289090,14:08:00,14:08:00,4654,9,,,,2525.69,
9289090,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289090,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289090,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289090,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289090,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289090,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289090,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289090,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289090,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289090,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289090,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289090,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289090,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289090,14:18:00,14:18:00,9673,23,,,,7320.84,
9289090,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289090,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289090,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289090,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289090,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289090,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289090,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289090,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289090,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289090,14:25:00,14:25:00,6000,33,,,,10185.06,
9289090,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289090,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289090,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289090,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289090,14:29:00,14:29:00,2860,38,,,,12433.43,
9289090,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289090,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289100,14:00:00,14:00:00,2880,1,,,1,0,
9289100,14:01:23,14:01:23,998,2,,,,508.04,0
9289100,14:03:14,14:03:14,999,3,,,,996.1,0
9289100,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289100,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289100,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289100,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289100,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289100,14:08:00,14:08:00,4654,9,,,,2525.69,
9289100,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289100,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289100,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289100,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289100,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289100,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289100,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289100,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289100,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289100,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289100,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289100,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289100,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289100,14:18:00,14:18:00,9673,23,,,,7320.84,
9289100,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289100,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289100,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289100,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289100,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289100,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289100,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289100,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289100,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289100,14:25:00,14:25:00,6000,33,,,,10185.06,
9289100,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289100,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289100,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289100,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289100,14:29:00,14:29:00,2860,38,,,,12433.43,
9289100,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289100,14:36:00,14:36:00,2862,40,,1,,13202.26,
9289130,14:00:00,14:00:00,2880,1,,,1,0,
9289130,14:01:23,14:01:23,998,2,,,,508.04,0
9289130,14:03:14,14:03:14,999,3,,,,996.1,0
9289130,14:04:17,14:04:17,9530,4,,,,1311.28,0
9289130,14:04:42,14:04:42,7262,5,,,,1453.9,0
9289130,14:05:33,14:05:33,4795,6,,,,1747.09,0
9289130,14:06:27,14:06:27,4796,7,,,,2011.95,0
9289130,14:07:13,14:07:13,4653,8,,,,2250.29,0
9289130,14:08:00,14:08:00,4654,9,,,,2525.69,
9289130,14:08:16,14:08:16,6001,10,,,,2671.76,0
9289130,14:09:05,14:09:05,4733,11,,,,3025.72,0
9289130,14:09:48,14:09:48,6950,12,,,,3335.56,0
9289130,14:10:03,14:10:03,2742,13,,,,3468.68,0
9289130,14:10:21,14:10:21,2743,14,,,,3624.86,0
9289130,14:10:58,14:10:58,2744,15,,,,3852.95,0
9289130,14:11:55,14:11:55,2749,16,,,,4462.59,0
9289130,14:12:47,14:12:47,9802,17,,,,4791.96,0
9289130,14:13:16,14:13:16,9810,18,,,,5099.87,0
9289130,14:14:37,14:14:37,10674,19,,,,5512.54,0
9289130,14:15:09,14:15:09,10824,20,,,,5833.45,0
9289130,14:15:53,14:15:53,10826,21,,,,6308.76,0
9289130,14:17:11,14:17:11,8628,22,,,,6761.57,0
9289130,14:18:00,14:18:00,9673,23,,,,7320.84,
9289130,14:18:41,14:18:41,4055,24,,,,7615.09,0
9289130,14:19:03,14:19:03,9672,25,,,,7755.57,0
9289130,14:19:50,14:19:50,4057,26,,,,8065.77,0
9289130,14:20:44,14:20:44,4058,27,,,,8483.34,0
9289130,14:21:42,14:21:42,4059,28,,,,8969.06,0
9289130,14:22:32,14:22:32,4060,29,,,,9215.28,0
9289130,14:22:56,14:22:56,4061,30,,,,9361.39,0
9289130,14:23:37,14:23:37,5998,31,,,,9679.13,0
9289130,14:24:05,14:24:05,5999,32,,,,9866.96,0
9289130,14:25:00,14:25:00,6000,33,,,,10185.06,
9289130,14:25:31,14:25:31,2863,34,,,,10473.73,0
9289130,14:26:51,14:26:51,10369,35,,,,11145.45,0
9289130,14:27:34,14:27:34,8026,36,,,,11622.38,0
9289130,14:28:01,14:28:01,10671,37,,,,11879.5,0
9289130,14:29:00,14:29:00,2860,38,,,,12433.43,
9289130,14:32:02,14:32:02,2861,39,,,,12771.76,0
9289130,14:36:00,14:36:00,2862,40,,1,,13202.26,
9365070,18:00:00,18:00:00,2880,1,,,1,0,
9365070,18:00:52,18:00:52,998,2,,,,508.04,0
9365070,18:02:01,18:02:01,999,3,,,,996.1,0
9365070,18:02:40,18:02:40,9530,4,,,,1311.28,0
9365070,18:02:56,18:02:56,7262,5,,,,1453.9,0
9365070,18:03:28,18:03:28,4795,6,,,,1747.09,0
9365070,18:04:02,18:04:02,4796,7,,,,2011.95,0
9365070,18:04:31,18:04:31,4653,8,,,,2250.29,0
9365070,18:05:00,18:05:00,4654,9,,,,2525.69,
9365070,18:05:14,18:05:14,6001,10,,,,2671.76,0
9365070,18:05:59,18:05:59,4733,11,,,,3025.72,0
9365070,18:06:37,18:06:37,6950,12,,,,3335.56,0
9365070,18:06:50,18:06:50,2742,13,,,,3468.68,0
9365070,18:07:07,18:07:07,2743,14,,,,3624.86,0
9365070,18:07:40,18:07:40,2744,15,,,,3852.95,0
9365070,18:08:31,18:08:31,2749,16,,,,4462.59,0
9365070,18:09:18,18:09:18,9802,17,,,,4791.96,0
9365070,18:09:44,18:09:44,9810,18,,,,5099.87,0
9365070,18:10:57,18:10:57,10674,19,,,,5512.54,0
9365070,18:11:26,18:11:26,10824,20,,,,5833.45,0
9365070,18:12:05,18:12:05,10826,21,,,,6308.76,0
9365070,18:13:16,18:13:16,8628,22,,,,6761.57,0
9365070,18:14:00,18:14:00,9673,23,,,,7320.84,
9365070,18:14:29,18:14:29,4055,24,,,,7615.09,0
9365070,18:14:45,18:14:45,9672,25,,,,7755.57,0
9365070,18:15:18,18:15:18,4057,26,,,,8065.77,0
9365070,18:15:57,18:15:57,4058,27,,,,8483.34,0
9365070,18:16:38,18:16:38,4059,28,,,,8969.06,0
9365070,18:17:14,18:17:14,4060,29,,,,9215.28,0
9365070,18:17:32,18:17:32,4061,30,,,,9361.39,0
9365070,18:18:01,18:18:01,5998,31,,,,9679.13,0
9365070,18:18:21,18:18:21,5999,32,,,,9866.96,0
9365070,18:19:00,18:19:00,6000,33,,,,10185.06,
9365070,18:19:23,18:19:23,2863,34,,,,10473.73,0
9365070,18:20:23,18:20:23,10369,35,,,,11145.45,0
9365070,18:20:56,18:20:56,8026,36,,,,11622.38,0
9365070,18:21:16,18:21:16,10671,37,,,,11879.5,0
9365070,18:22:00,18:22:00,2860,38,,,,12433.43,
9365070,18:22:26,18:22:26,2861,39,,,,12771.76,0
9365070,18:23:00,18:23:00,2862,40,,1,,13202.26,
9365110,18:00:00,18:00:00,2880,1,,,1,0,
9365110,18:00:52,18:00:52,998,2,,,,508.04,0
9365110,18:02:01,18:02:01,999,3,,,,996.1,0
9365110,18:02:40,18:02:40,9530,4,,,,1311.28,0
9365110,18:02:56,18:02:56,7262,5,,,,1453.9,0
9365110,18:03:28,18:03:28,4795,6,,,,1747.09,0
9365110,18:04:02,18:04:02,4796,7,,,,2011.95,0
9365110,18:04:31,18:04:31,4653,8,,,,2250.29,0
9365110,18:05:00,18:05:00,4654,9,,,,2525.69,
9365110,18:05:14,18:05:14,6001,10,,,,2671.76,0
9365110,18:05:59,18:05:59,4733,11,,,,3025.72,0
9365110,18:06:37,18:06:37,6950,12,,,,3335.56,0
9365110,18:06:50,18:06:50,2742,13,,,,3468.68,0
9365110,18:07:07,18:07:07,2743,14,,,,3624.86,0
9365110,18:07:40,18:07:40,2744,15,,,,3852.95,0
9365110,18:08:31,18:08:31,2749,16,,,,4462.59,0
9365110,18:09:18,18:09:18,9802,17,,,,4791.96,0
9365110,18:09:44,18:09:44,9810,18,,,,5099.87,0
9365110,18:10:57,18:10:57,10674,19,,,,5512.54,0
9365110,18:11:26,18:11:26,10824,20,,,,5833.45,0
9365110,18:12:05,18:12:05,10826,21,,,,6308.76,0
9365110,18:13:16,18:13:16,8628,22,,,,6761.57,0
9365110,18:14:00,18:14:00,9673,23,,,,7320.84,
9365110,18:14:29,18:14:29,4055,24,,,,7615.09,0
9365110,18:14:45,18:14:45,9672,25,,,,7755.57,0
9365110,18:15:18,18:15:18,4057,26,,,,8065.77,0
9365110,18:15:57,18:15:57,4058,27,,,,8483.34,0
9365110,18:16:38,18:16:38,4059,28,,,,8969.06,0
9365110,18:17:14,18:17:14,4060,29,,,,9215.28,0
9365110,18:17:32,18:17:32,4061,30,,,,9361.39,0
9365110,18:18:01,18:18:01,5998,31,,,,9679.13,0
9365110,18:18:21,18:18:21,5999,32,,,,9866.96,0
9365110,18:19:00,18:19:00,6000,33,,,,10185.06,
9365110,18:19:23,18:19:23,2863,34,,,,10473.73,0
9365110,18:20:23,18:20:23,10369,35,,,,11145.45,0
9365110,18:20:56,18:20:56,8026,36,,,,11622.38,0
9365110,18:21:16,18:21:16,10671,37,,,,11879.5,0
9365110,18:22:00,18:22:00,2860,38,,,,12433.43,
9365110,18:22:26,18:22:26,2861,39,,,,12771.76,0
9365110,18:23:00,18:23:00,2862,40,,1,,13202.26,
9431070,08:30:00,08:30:00,2880,1,,,1,0,
9431070,08:30:52,08:30:52,998,2,,,,508.04,0
9431070,08:32:01,08:32:01,999,3,,,,996.1,0
9431070,08:32:40,08:32:40,9530,4,,,,1311.28,0
9431070,08:32:56,08:32:56,7262,5,,,,1453.9,0
9431070,08:33:28,08:33:28,4795,6,,,,1747.09,0
9431070,08:34:02,08:34:02,4796,7,,,,2011.95,0
9431070,08:34:31,08:34:31,4653,8,,,,2250.29,0
9431070,08:35:00,08:35:00,4654,9,,,,2525.69,
9431070,08:35:14,08:35:14,6001,10,,,,2671.76,0
9431070,08:35:59,08:35:59,4733,11,,,,3025.72,0
9431070,08:36:37,08:36:37,6950,12,,,,3335.56,0
9431070,08:36:50,08:36:50,2742,13,,,,3468.68,0
9431070,08:37:07,08:37:07,2743,14,,,,3624.86,0
9431070,08:37:40,08:37:40,2744,15,,,,3852.95,0
9431070,08:38:31,08:38:31,2749,16,,,,4462.59,0
9431070,08:39:18,08:39:18,9802,17,,,,4791.96,0
9431070,08:39:44,08:39:44,9810,18,,,,5099.87,0
9431070,08:40:57,08:40:57,10674,19,,,,5512.54,0
9431070,08:41:26,08:41:26,10824,20,,,,5833.45,0
9431070,08:42:05,08:42:05,10826,21,,,,6308.76,0
9431070,08:43:16,08:43:16,8628,22,,,,6761.57,0
9431070,08:44:00,08:44:00,9673,23,,,,7320.84,
9431070,08:44:29,08:44:29,4055,24,,,,7615.09,0
9431070,08:44:45,08:44:45,9672,25,,,,7755.57,0
9431070,08:45:18,08:45:18,4057,26,,,,8065.77,0
9431070,08:45:57,08:45:57,4058,27,,,,8483.34,0
9431070,08:46:38,08:46:38,4059,28,,,,8969.06,0
9431070,08:47:14,08:47:14,4060,29,,,,9215.28,0
9431070,08:47:32,08:47:32,4061,30,,,,9361.39,0
9431070,08:48:01,08:48:01,5998,31,,,,9679.13,0
9431070,08:48:21,08:48:21,5999,32,,,,9866.96,0
9431070,08:49:00,08:49:00,6000,33,,,,10185.06,
9431070,08:49:23,08:49:23,2863,34,,,,10473.73,0
9431070,08:50:23,08:50:23,10369,35,,,,11145.45,0
9431070,08:50:56,08:50:56,8026,36,,,,11622.38,0
9431070,08:51:16,08:51:16,10671,37,,,,11879.5,0
9431070,08:52:00,08:52:00,2860,38,,,,12433.43,
9431070,08:52:26,08:52:26,2861,39,,,,12771.76,0
9431070,08:53:00,08:53:00,2862,40,,1,,13202.26,
9431110,08:30:00,08:30:00,2880,1,,,1,0,
9431110,08:30:52,08:30:52,998,2,,,,508.04,0
9431110,08:32:01,08:32:01,999,3,,,,996.1,0
9431110,08:32:40,08:32:40,9530,4,,,,1311.28,0
9431110,08:32:56,08:32:56,7262,5,,,,1453.9,0
9431110,08:33:28,08:33:28,4795,6,,,,1747.09,0
9431110,08:34:02,08:34:02,4796,7,,,,2011.95,0
9431110,08:34:31,08:34:31,4653,8,,,,2250.29,0
9431110,08:35:00,08:35:00,4654,9,,,,2525.69,
9431110,08:35:14,08:35:14,6001,10,,,,2671.76,0
9431110,08:35:59,08:35:59,4733,11,,,,3025.72,0
9431110,08:36:37,08:36:37,6950,12,,,,3335.56,0
9431110,08:36:50,08:36:50,2742,13,,,,3468.68,0
9431110,08:37:07,08:37:07,2743,14,,,,3624.86,0
9431110,08:37:40,08:37:40,2744,15,,,,3852.95,0
9431110,08:38:31,08:38:31,2749,16,,,,4462.59,0
9431110,08:39:18,08:39:18,9802,17,,,,4791.96,0
9431110,08:39:44,08:39:44,9810,18,,,,5099.87,0
9431110,08:40:57,08:40:57,10674,19,,,,5512.54,0
9431110,08:41:26,08:41:26,10824,20,,,,5833.45,0
9431110,08:42:05,08:42:05,10826,21,,,,6308.76,0
9431110,08:43:16,08:43:16,8628,22,,,,6761.57,0
9431110,08:44:00,08:44:00,9673,23,,,,7320.84,
9431110,08:44:29,08:44:29,4055,24,,,,7615.09,0
9431110,08:44:45,08:44:45,9672,25,,,,7755.57,0
9431110,08:45:18,08:45:18,4057,26,,,,8065.77,0
9431110,08:45:57,08:45:57,4058,27,,,,8483.34,0
9431110,08:46:38,08:46:38,4059,28,,,,8969.06,0
9431110,08:47:14,08:47:14,4060,29,,,,9215.28,0
9431110,08:47:32,08:47:32,4061,30,,,,9361.39,0
9431110,08:48:01,08:48:01,5998,31,,,,9679.13,0
9431110,08:48:21,08:48:21,5999,32,,,,9866.96,0
9431110,08:49:00,08:49:00,6000,33,,,,10185.06,
9431110,08:49:23,08:49:23,2863,34,,,,10473.73,0
9431110,08:50:23,08:50:23,10369,35,,,,11145.45,0
9431110,08:50:56,08:50:56,8026,36,,,,11622.38,0
9431110,08:51:16,08:51:16,10671,37,,,,11879.5,0
9431110,08:52:00,08:52:00,2860,38,,,,12433.43,
9431110,08:52:26,08:52:26,2861,39,,,,12771.76,0
9431110,08:53:00,08:53:00,2862,40,,1,,13202.26,
9823010,17:00:00,17:00:00,2880,1,,,1,0,
9823010,17:00:52,17:00:52,998,2,,,,508.04,0
9823010,17:02:01,17:02:01,999,3,,,,996.1,0
9823010,17:02:40,17:02:40,9530,4,,,,1311.28,0
9823010,17:02:56,17:02:56,7262,5,,,,1453.9,0
9823010,17:03:28,17:03:28,4795,6,,,,1747.09,0
9823010,17:04:02,17:04:02,4796,7,,,,2011.95,0
9823010,17:04:31,17:04:31,4653,8,,,,2250.29,0
9823010,17:05:00,17:05:00,4654,9,,,,2525.69,
9823010,17:05:14,17:05:14,6001,10,,,,2671.76,0
9823010,17:05:59,17:05:59,4733,11,,,,3025.72,0
9823010,17:06:37,17:06:37,6950,12,,,,3335.56,0
9823010,17:06:50,17:06:50,2742,13,,,,3468.68,0
9823010,17:07:07,17:07:07,2743,14,,,,3624.86,0
9823010,17:07:40,17:07:40,2744,15,,,,3852.95,0
9823010,17:08:31,17:08:31,2749,16,,,,4462.59,0
9823010,17:09:18,17:09:18,9802,17,,,,4791.96,0
9823010,17:09:44,17:09:44,9810,18,,,,5099.87,0
9823010,17:10:57,17:10:57,10674,19,,,,5512.54,0
9823010,17:11:26,17:11:26,10824,20,,,,5833.45,0
9823010,17:12:05,17:12:05,10826,21,,,,6308.76,0
9823010,17:13:16,17:13:16,8628,22,,,,6761.57,0
9823010,17:14:00,17:14:00,9673,23,,,,7320.84,
9823010,17:14:29,17:14:29,4055,24,,,,7615.09,0
9823010,17:14:45,17:14:45,9672,25,,,,7755.57,0
9823010,17:15:18,17:15:18,4057,26,,,,8065.77,0
9823010,17:15:57,17:15:57,4058,27,,,,8483.34,0
9823010,17:16:38,17:16:38,4059,28,,,,8969.06,0
9823010,17:17:14,17:17:14,4060,29,,,,9215.28,0
9823010,17:17:32,17:17:32,4061,30,,,,9361.39,0
9823010,17:18:01,17:18:01,5998,31,,,,9679.13,0
9823010,17:18:21,17:18:21,5999,32,,,,9866.96,0
9823010,17:19:00,17:19:00,6000,33,,,,10185.06,
9823010,17:19:23,17:19:23,2863,34,,,,10473.73,0
9823010,17:20:23,17:20:23,10369,35,,,,11145.45,0
9823010,17:20:56,17:20:56,8026,36,,,,11622.38,0
9823010,17:21:16,17:21:16,10671,37,,,,11879.5,0
9823010,17:22:00,17:22:00,2860,38,,,,12433.43,
9823010,17:22:26,17:22:26,2861,39,,,,12771.76,0
9823010,17:23:00,17:23:00,2862,40,,1,,13202.26,
9823120,17:00:00,17:00:00,2880,1,,,1,0,
9823120,17:00:52,17:00:52,998,2,,,,508.04,0
9823120,17:02:01,17:02:01,999,3,,,,996.1,0
9823120,17:02:40,17:02:40,9530,4,,,,1311.28,0
9823120,17:02:56,17:02:56,7262,5,,,,1453.9,0
9823120,17:03:28,17:03:28,4795,6,,,,1747.09,0
9823120,17:04:02,17:04:02,4796,7,,,,2011.95,0
9823120,17:04:31,17:04:31,4653,8,,,,2250.29,0
9823120,17:05:00,17:05:00,4654,9,,,,2525.69,
9823120,17:05:14,17:05:14,6001,10,,,,2671.76,0
9823120,17:05:59,17:05:59,4733,11,,,,3025.72,0
9823120,17:06:37,17:06:37,6950,12,,,,3335.56,0
9823120,17:06:50,17:06:50,2742,13,,,,3468.68,0
9823120,17:07:07,17:07:07,2743,14,,,,3624.86,0
9823120,17:07:40,17:07:40,2744,15,,,,3852.95,0
9823120,17:08:31,17:08:31,2749,16,,,,4462.59,0
9823120,17:09:18,17:09:18,9802,17,,,,4791.96,0
9823120,17:09:44,17:09:44,9810,18,,,,5099.87,0
9823120,17:10:57,17:10:57,10674,19,,,,5512.54,0
9823120,17:11:26,17:11:26,10824,20,,,,5833.45,0
9823120,17:12:05,17:12:05,10826,21,,,,6308.76,0
9823120,17:13:16,17:13:16,8628,22,,,,6761.57,0
9823120,17:14:00,17:14:00,9673,23,,,,7320.84,
9823120,17:14:29,17:14:29,4055,24,,,,7615.09,0
9823120,17:14:45,17:14:45,9672,25,,,,7755.57,0
9823120,17:15:18,17:15:18,4057,26,,,,8065.77,0
9823120,17:15:57,17:15:57,4058,27,,,,8483.34,0
9823120,17:16:38,17:16:38,4059,28,,,,8969.06,0
9823120,17:17:14,17:17:14,4060,29,,,,9215.28,0
9823120,17:17:32,17:17:32,4061,30,,,,9361.39,0
9823120,17:18:01,17:18:01,5998,31,,,,9679.13,0
9823120,17:18:21,17:18:21,5999,32,,,,9866.96,0
9823120,17:19:00,17:19:00,6000,33,,,,10185.06,
9823120,17:19:23,17:19:23,2863,34,,,,10473.73,0
9823120,17:20:23,17:20:23,10369,35,,,,11145.45,0
9823120,17:20:56,17:20:56,8026,36,,,,11622.38,0
9823120,17:21:16,17:21:16,10671,37,,,,11879.5,0
9823120,17:22:00,17:22:00,2860,38,,,,12433.43,
9823120,17:22:26,17:22:26,2861,39,,,,12771.76,0
9823120,17:23:00,17:23:00,2862,40,,1,,13202.26,
9823140,17:00:00,17:00:00,2880,1,,,1,0,
9823140,17:00:52,17:00:52,998,2,,,,508.04,0
9823140,17:02:01,17:02:01,999,3,,,,996.1,0
9823140,17:02:40,17:02:40,9530,4,,,,1311.28,0
9823140,17:02:56,17:02:56,7262,5,,,,1453.9,0
9823140,17:03:28,17:03:28,4795,6,,,,1747.09,0
9823140,17:04:02,17:04:02,4796,7,,,,2011.95,0
9823140,17:04:31,17:04:31,4653,8,,,,2250.29,0
9823140,17:05:00,17:05:00,4654,9,,,,2525.69,
9823140,17:05:14,17:05:14,6001,10,,,,2671.76,0
9823140,17:05:59,17:05:59,4733,11,,,,3025.72,0
9823140,17:06:37,17:06:37,6950,12,,,,3335.56,0
9823140,17:06:50,17:06:50,2742,13,,,,3468.68,0
9823140,17:07:07,17:07:07,2743,14,,,,3624.86,0
9823140,17:07:40,17:07:40,2744,15,,,,3852.95,0
9823140,17:08:31,17:08:31,2749,16,,,,4462.59,0
9823140,17:09:18,17:09:18,9802,17,,,,4791.96,0
9823140,17:09:44,17:09:44,9810,18,,,,5099.87,0
9823140,17:10:57,17:10:57,10674,19,,,,5512.54,0
9823140,17:11:26,17:11:26,10824,20,,,,5833.45,0
9823140,17:12:05,17:12:05,10826,21,,,,6308.76,0
9823140,17:13:16,17:13:16,8628,22,,,,6761.57,0
9823140,17:14:00,17:14:00,9673,23,,,,7320.84,
9823140,17:14:29,17:14:29,4055,24,,,,7615.09,0
9823140,17:14:45,17:14:45,9672,25,,,,7755.57,0
9823140,17:15:18,17:15:18,4057,26,,,,8065.77,0
9823140,17:15:57,17:15:57,4058,27,,,,8483.34,0
9823140,17:16:38,17:16:38,4059,28,,,,8969.06,0
9823140,17:17:14,17:17:14,4060,29,,,,9215.28,0
9823140,17:17:32,17:17:32,4061,30,,,,9361.39,0
9823140,17:18:01,17:18:01,5998,31,,,,9679.13,0
9823140,17:18:21,17:18:21,5999,32,,,,9866.96,0
9823140,17:19:00,17:19:00,6000,33,,,,10185.06,
9823140,17:19:23,17:19:23,2863,34,,,,10473.73,0
9823140,17:20:23,17:20:23,10369,35,,,,11145.45,0
9823140,17:20:56,17:20:56,8026,36,,,,11622.38,0
9823140,17:21:16,17:21:16,10671,37,,,,11879.5,0
9823140,17:22:00,17:22:00,2860,38,,,,12433.43,
9823140,17:22:26,17:22:26,2861,39,,,,12771.76,0
9823140,17:23:00,17:23:00,2862,40,,1,,13202.26,
9919020,12:30:00,12:30:00,2880,1,,,1,0,
9919020,12:31:02,12:31:02,998,2,,,,508.04,0
9919020,12:32:26,12:32:26,999,3,,,,996.1,0
9919020,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919020,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919020,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919020,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919020,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919020,12:36:00,12:36:00,4654,9,,,,2525.69,
9919020,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919020,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919020,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919020,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919020,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919020,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919020,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919020,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919020,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919020,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919020,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919020,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919020,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919020,12:46:00,12:46:00,9673,23,,,,7320.84,
9919020,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919020,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919020,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919020,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919020,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919020,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919020,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919020,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919020,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919020,12:52:00,12:52:00,6000,33,,,,10185.06,
9919020,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919020,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919020,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919020,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919020,12:56:00,12:56:00,2860,38,,,,12433.43,
9919020,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919020,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919030,12:30:00,12:30:00,2880,1,,,1,0,
9919030,12:31:02,12:31:02,998,2,,,,508.04,0
9919030,12:32:26,12:32:26,999,3,,,,996.1,0
9919030,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919030,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919030,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919030,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919030,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919030,12:36:00,12:36:00,4654,9,,,,2525.69,
9919030,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919030,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919030,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919030,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919030,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919030,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919030,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919030,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919030,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919030,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919030,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919030,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919030,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919030,12:46:00,12:46:00,9673,23,,,,7320.84,
9919030,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919030,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919030,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919030,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919030,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919030,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919030,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919030,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919030,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919030,12:52:00,12:52:00,6000,33,,,,10185.06,
9919030,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919030,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919030,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919030,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919030,12:56:00,12:56:00,2860,38,,,,12433.43,
9919030,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919030,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919040,12:30:00,12:30:00,2880,1,,,1,0,
9919040,12:31:02,12:31:02,998,2,,,,508.04,0
9919040,12:32:26,12:32:26,999,3,,,,996.1,0
9919040,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919040,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919040,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919040,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919040,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919040,12:36:00,12:36:00,4654,9,,,,2525.69,
9919040,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919040,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919040,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919040,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919040,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919040,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919040,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919040,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919040,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919040,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919040,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919040,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919040,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919040,12:46:00,12:46:00,9673,23,,,,7320.84,
9919040,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919040,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919040,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919040,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919040,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919040,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919040,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919040,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919040,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919040,12:52:00,12:52:00,6000,33,,,,10185.06,
9919040,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919040,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919040,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919040,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919040,12:56:00,12:56:00,2860,38,,,,12433.43,
9919040,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919040,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919050,12:30:00,12:30:00,2880,1,,,1,0,
9919050,12:31:02,12:31:02,998,2,,,,508.04,0
9919050,12:32:26,12:32:26,999,3,,,,996.1,0
9919050,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919050,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919050,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919050,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919050,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919050,12:36:00,12:36:00,4654,9,,,,2525.69,
9919050,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919050,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919050,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919050,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919050,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919050,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919050,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919050,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919050,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919050,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919050,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919050,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919050,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919050,12:46:00,12:46:00,9673,23,,,,7320.84,
9919050,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919050,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919050,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919050,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919050,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919050,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919050,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919050,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919050,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919050,12:52:00,12:52:00,6000,33,,,,10185.06,
9919050,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919050,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919050,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919050,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919050,12:56:00,12:56:00,2860,38,,,,12433.43,
9919050,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919050,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919060,12:30:00,12:30:00,2880,1,,,1,0,
9919060,12:31:02,12:31:02,998,2,,,,508.04,0
9919060,12:32:26,12:32:26,999,3,,,,996.1,0
9919060,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919060,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919060,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919060,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919060,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919060,12:36:00,12:36:00,4654,9,,,,2525.69,
9919060,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919060,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919060,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919060,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919060,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919060,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919060,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919060,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919060,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919060,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919060,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919060,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919060,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919060,12:46:00,12:46:00,9673,23,,,,7320.84,
9919060,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919060,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919060,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919060,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919060,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919060,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919060,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919060,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919060,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919060,12:52:00,12:52:00,6000,33,,,,10185.06,
9919060,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919060,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919060,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919060,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919060,12:56:00,12:56:00,2860,38,,,,12433.43,
9919060,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919060,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919080,12:30:00,12:30:00,2880,1,,,1,0,
9919080,12:31:02,12:31:02,998,2,,,,508.04,0
9919080,12:32:26,12:32:26,999,3,,,,996.1,0
9919080,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919080,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919080,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919080,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919080,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919080,12:36:00,12:36:00,4654,9,,,,2525.69,
9919080,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919080,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919080,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919080,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919080,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919080,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919080,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919080,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919080,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919080,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919080,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919080,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919080,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919080,12:46:00,12:46:00,9673,23,,,,7320.84,
9919080,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919080,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919080,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919080,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919080,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919080,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919080,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919080,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919080,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919080,12:52:00,12:52:00,6000,33,,,,10185.06,
9919080,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919080,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919080,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919080,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919080,12:56:00,12:56:00,2860,38,,,,12433.43,
9919080,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919080,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919090,12:30:00,12:30:00,2880,1,,,1,0,
9919090,12:31:02,12:31:02,998,2,,,,508.04,0
9919090,12:32:26,12:32:26,999,3,,,,996.1,0
9919090,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919090,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919090,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919090,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919090,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919090,12:36:00,12:36:00,4654,9,,,,2525.69,
9919090,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919090,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919090,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919090,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919090,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919090,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919090,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919090,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919090,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919090,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919090,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919090,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919090,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919090,12:46:00,12:46:00,9673,23,,,,7320.84,
9919090,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919090,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919090,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919090,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919090,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919090,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919090,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919090,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919090,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919090,12:52:00,12:52:00,6000,33,,,,10185.06,
9919090,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919090,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919090,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919090,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919090,12:56:00,12:56:00,2860,38,,,,12433.43,
9919090,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919090,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919100,12:30:00,12:30:00,2880,1,,,1,0,
9919100,12:31:02,12:31:02,998,2,,,,508.04,0
9919100,12:32:26,12:32:26,999,3,,,,996.1,0
9919100,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919100,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919100,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919100,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919100,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919100,12:36:00,12:36:00,4654,9,,,,2525.69,
9919100,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919100,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919100,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919100,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919100,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919100,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919100,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919100,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919100,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919100,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919100,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919100,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919100,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919100,12:46:00,12:46:00,9673,23,,,,7320.84,
9919100,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919100,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919100,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919100,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919100,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919100,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919100,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919100,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919100,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919100,12:52:00,12:52:00,6000,33,,,,10185.06,
9919100,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919100,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919100,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919100,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919100,12:56:00,12:56:00,2860,38,,,,12433.43,
9919100,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919100,13:03:00,13:03:00,2862,40,,1,,13202.26,
9919130,12:30:00,12:30:00,2880,1,,,1,0,
9919130,12:31:02,12:31:02,998,2,,,,508.04,0
9919130,12:32:26,12:32:26,999,3,,,,996.1,0
9919130,12:33:13,12:33:13,9530,4,,,,1311.28,0
9919130,12:33:32,12:33:32,7262,5,,,,1453.9,0
9919130,12:34:10,12:34:10,4795,6,,,,1747.09,0
9919130,12:34:50,12:34:50,4796,7,,,,2011.95,0
9919130,12:35:25,12:35:25,4653,8,,,,2250.29,0
9919130,12:36:00,12:36:00,4654,9,,,,2525.69,
9919130,12:36:16,12:36:16,6001,10,,,,2671.76,0
9919130,12:37:05,12:37:05,4733,11,,,,3025.72,0
9919130,12:37:48,12:37:48,6950,12,,,,3335.56,0
9919130,12:38:03,12:38:03,2742,13,,,,3468.68,0
9919130,12:38:21,12:38:21,2743,14,,,,3624.86,0
9919130,12:38:58,12:38:58,2744,15,,,,3852.95,0
9919130,12:39:55,12:39:55,2749,16,,,,4462.59,0
9919130,12:40:47,12:40:47,9802,17,,,,4791.96,0
9919130,12:41:16,12:41:16,9810,18,,,,5099.87,0
9919130,12:42:37,12:42:37,10674,19,,,,5512.54,0
9919130,12:43:09,12:43:09,10824,20,,,,5833.45,0
9919130,12:43:53,12:43:53,10826,21,,,,6308.76,0
9919130,12:45:11,12:45:11,8628,22,,,,6761.57,0
9919130,12:46:00,12:46:00,9673,23,,,,7320.84,
9919130,12:46:35,12:46:35,4055,24,,,,7615.09,0
9919130,12:46:54,12:46:54,9672,25,,,,7755.57,0
9919130,12:47:34,12:47:34,4057,26,,,,8065.77,0
9919130,12:48:20,12:48:20,4058,27,,,,8483.34,0
9919130,12:49:10,12:49:10,4059,28,,,,8969.06,0
9919130,12:49:53,12:49:53,4060,29,,,,9215.28,0
9919130,12:50:14,12:50:14,4061,30,,,,9361.39,0
9919130,12:50:49,12:50:49,5998,31,,,,9679.13,0
9919130,12:51:13,12:51:13,5999,32,,,,9866.96,0
9919130,12:52:00,12:52:00,6000,33,,,,10185.06,
9919130,12:52:31,12:52:31,2863,34,,,,10473.73,0
9919130,12:53:51,12:53:51,10369,35,,,,11145.45,0
9919130,12:54:34,12:54:34,8026,36,,,,11622.38,0
9919130,12:55:01,12:55:01,10671,37,,,,11879.5,0
9919130,12:56:00,12:56:00,2860,38,,,,12433.43,
9919130,12:59:02,12:59:02,2861,39,,,,12771.76,0
9919130,13:03:00,13:03:00,2862,40,,1,,13202.26,
10669020,10:34:00,10:34:00,10671,1,,,1,0,
10669020,10:34:44,10:34:44,2860,2,,,,553.93,0
10669020,10:35:17,10:35:17,2861,3,,,,892.26,0
10669020,10:36:00,10:36:00,2862,4,,,,1322.49,
10669020,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669020,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669020,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669020,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669020,10:40:00,10:40:00,9670,9,,,,3325.05,
10669020,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669020,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669020,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669020,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669020,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669020,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669020,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669020,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669020,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669020,10:46:00,10:46:00,4035,19,,,,6173.26,
10669020,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669020,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669020,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669020,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669020,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669020,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669020,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669020,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669020,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669020,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669020,10:57:00,10:57:00,4636,30,,,,11432.57,
10669020,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669020,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669020,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669020,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669020,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669020,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669020,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669020,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669030,10:34:00,10:34:00,10671,1,,,1,0,
10669030,10:34:44,10:34:44,2860,2,,,,553.93,0
10669030,10:35:17,10:35:17,2861,3,,,,892.26,0
10669030,10:36:00,10:36:00,2862,4,,,,1322.49,
10669030,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669030,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669030,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669030,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669030,10:40:00,10:40:00,9670,9,,,,3325.05,
10669030,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669030,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669030,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669030,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669030,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669030,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669030,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669030,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669030,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669030,10:46:00,10:46:00,4035,19,,,,6173.26,
10669030,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669030,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669030,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669030,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669030,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669030,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669030,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669030,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669030,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669030,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669030,10:57:00,10:57:00,4636,30,,,,11432.57,
10669030,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669030,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669030,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669030,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669030,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669030,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669030,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669030,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669040,10:34:00,10:34:00,10671,1,,,1,0,
10669040,10:34:44,10:34:44,2860,2,,,,553.93,0
10669040,10:35:17,10:35:17,2861,3,,,,892.26,0
10669040,10:36:00,10:36:00,2862,4,,,,1322.49,
10669040,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669040,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669040,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669040,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669040,10:40:00,10:40:00,9670,9,,,,3325.05,
10669040,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669040,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669040,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669040,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669040,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669040,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669040,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669040,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669040,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669040,10:46:00,10:46:00,4035,19,,,,6173.26,
10669040,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669040,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669040,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669040,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669040,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669040,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669040,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669040,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669040,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669040,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669040,10:57:00,10:57:00,4636,30,,,,11432.57,
10669040,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669040,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669040,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669040,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669040,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669040,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669040,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669040,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669050,10:34:00,10:34:00,10671,1,,,1,0,
10669050,10:34:44,10:34:44,2860,2,,,,553.93,0
10669050,10:35:17,10:35:17,2861,3,,,,892.26,0
10669050,10:36:00,10:36:00,2862,4,,,,1322.49,
10669050,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669050,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669050,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669050,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669050,10:40:00,10:40:00,9670,9,,,,3325.05,
10669050,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669050,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669050,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669050,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669050,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669050,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669050,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669050,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669050,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669050,10:46:00,10:46:00,4035,19,,,,6173.26,
10669050,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669050,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669050,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669050,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669050,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669050,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669050,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669050,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669050,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669050,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669050,10:57:00,10:57:00,4636,30,,,,11432.57,
10669050,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669050,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669050,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669050,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669050,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669050,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669050,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669050,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669060,10:34:00,10:34:00,10671,1,,,1,0,
10669060,10:34:44,10:34:44,2860,2,,,,553.93,0
10669060,10:35:17,10:35:17,2861,3,,,,892.26,0
10669060,10:36:00,10:36:00,2862,4,,,,1322.49,
10669060,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669060,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669060,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669060,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669060,10:40:00,10:40:00,9670,9,,,,3325.05,
10669060,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669060,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669060,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669060,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669060,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669060,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669060,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669060,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669060,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669060,10:46:00,10:46:00,4035,19,,,,6173.26,
10669060,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669060,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669060,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669060,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669060,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669060,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669060,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669060,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669060,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669060,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669060,10:57:00,10:57:00,4636,30,,,,11432.57,
10669060,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669060,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669060,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669060,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669060,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669060,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669060,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669060,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669080,10:34:00,10:34:00,10671,1,,,1,0,
10669080,10:34:44,10:34:44,2860,2,,,,553.93,0
10669080,10:35:17,10:35:17,2861,3,,,,892.26,0
10669080,10:36:00,10:36:00,2862,4,,,,1322.49,
10669080,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669080,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669080,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669080,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669080,10:40:00,10:40:00,9670,9,,,,3325.05,
10669080,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669080,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669080,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669080,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669080,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669080,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669080,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669080,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669080,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669080,10:46:00,10:46:00,4035,19,,,,6173.26,
10669080,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669080,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669080,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669080,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669080,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669080,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669080,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669080,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669080,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669080,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669080,10:57:00,10:57:00,4636,30,,,,11432.57,
10669080,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669080,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669080,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669080,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669080,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669080,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669080,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669080,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669090,10:34:00,10:34:00,10671,1,,,1,0,
10669090,10:34:44,10:34:44,2860,2,,,,553.93,0
10669090,10:35:17,10:35:17,2861,3,,,,892.26,0
10669090,10:36:00,10:36:00,2862,4,,,,1322.49,
10669090,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669090,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669090,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669090,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669090,10:40:00,10:40:00,9670,9,,,,3325.05,
10669090,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669090,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669090,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669090,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669090,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669090,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669090,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669090,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669090,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669090,10:46:00,10:46:00,4035,19,,,,6173.26,
10669090,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669090,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669090,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669090,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669090,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669090,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669090,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669090,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669090,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669090,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669090,10:57:00,10:57:00,4636,30,,,,11432.57,
10669090,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669090,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669090,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669090,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669090,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669090,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669090,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669090,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669100,10:34:00,10:34:00,10671,1,,,1,0,
10669100,10:34:44,10:34:44,2860,2,,,,553.93,0
10669100,10:35:17,10:35:17,2861,3,,,,892.26,0
10669100,10:36:00,10:36:00,2862,4,,,,1322.49,
10669100,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669100,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669100,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669100,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669100,10:40:00,10:40:00,9670,9,,,,3325.05,
10669100,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669100,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669100,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669100,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669100,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669100,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669100,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669100,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669100,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669100,10:46:00,10:46:00,4035,19,,,,6173.26,
10669100,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669100,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669100,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669100,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669100,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669100,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669100,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669100,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669100,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669100,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669100,10:57:00,10:57:00,4636,30,,,,11432.57,
10669100,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669100,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669100,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669100,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669100,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669100,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669100,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669100,11:06:00,11:06:00,9526,38,,1,,13781.74,
10669130,10:34:00,10:34:00,10671,1,,,1,0,
10669130,10:34:44,10:34:44,2860,2,,,,553.93,0
10669130,10:35:17,10:35:17,2861,3,,,,892.26,0
10669130,10:36:00,10:36:00,2862,4,,,,1322.49,
10669130,10:37:07,10:37:07,8851,5,,,,1871.96,0
10669130,10:38:10,10:38:10,10368,6,,,,2453.39,0
10669130,10:39:05,10:39:05,10672,7,,,,2897.97,0
10669130,10:39:31,10:39:31,2893,8,,,,3097.53,0
10669130,10:40:00,10:40:00,9670,9,,,,3325.05,
10669130,10:40:25,10:40:25,9671,10,,,,3513.07,0
10669130,10:41:18,10:41:18,2904,11,,,,3944.37,0
10669130,10:41:50,10:41:50,4028,12,,,,4205.24,0
10669130,10:42:15,10:42:15,4029,13,,,,4415.55,0
10669130,10:42:45,10:42:45,4030,14,,,,4604.49,0
10669130,10:43:45,10:43:45,4031,15,,,,5100.29,0
10669130,10:44:30,10:44:30,4032,16,,,,5514.62,0
10669130,10:45:04,10:45:04,4033,17,,,,5752.76,0
10669130,10:45:30,10:45:30,4034,18,,,,5949.94,0
10669130,10:46:00,10:46:00,4035,19,,,,6173.26,
10669130,10:46:38,10:46:38,10436,20,,,,6568.45,0
10669130,10:47:34,10:47:34,10825,21,,,,7141.58,0
10669130,10:49:32,10:49:32,10673,22,,,,8091.58,0
10669130,10:50:02,10:50:02,10675,23,,,,8403.47,0
10669130,10:51:28,10:51:28,10629,24,,,,8865.42,0
10669130,10:52:04,10:52:04,10630,25,,,,9066.76,0
10669130,10:53:12,10:53:12,10632,26,,,,9743.95,0
10669130,10:53:43,10:53:43,2804,27,,,,9913.47,0
10669130,10:54:33,10:54:33,9532,28,,,,10307.72,0
10669130,10:55:57,10:55:57,4732,29,,,,10960.79,0
10669130,10:57:00,10:57:00,4636,30,,,,11432.57,
10669130,10:57:56,10:57:56,5773,31,,,,11672.44,0
10669130,10:58:57,10:58:57,5774,32,,,,11959.97,0
10669130,10:59:51,10:59:51,2813,33,,,,12223.7,0
10669130,11:00:49,11:00:49,2814,34,,,,12483.37,0
10669130,11:01:43,11:01:43,9529,35,,,,12743.07,0
10669130,11:02:12,11:02:12,1144,36,,,,12868.73,0
10669130,11:04:42,11:04:42,1145,37,,,,13444.82,0
10669130,11:06:00,11:06:00,9526,38,,1,,13781.74,
1071010,07:24:00,07:24:00,10671,1,,,1,0,
1071010,07:24:22,07:24:22,2860,2,,,,553.93,0
1071010,07:24:38,07:24:38,2861,3,,,,892.26,0
1071010,07:25:00,07:25:00,2862,4,,,,1322.49,
1071010,07:26:23,07:26:23,8851,5,,,,1871.96,0
1071010,07:27:42,07:27:42,10368,6,,,,2453.39,0
1071010,07:28:51,07:28:51,10672,7,,,,2897.97,0
1071010,07:29:24,07:29:24,2893,8,,,,3097.53,0
1071010,07:30:00,07:30:00,9670,9,,,,3325.05,
1071010,07:30:21,07:30:21,9671,10,,,,3513.07,0
1071010,07:31:05,07:31:05,2904,11,,,,3944.37,0
1071010,07:31:32,07:31:32,4028,12,,,,4205.24,0
1071010,07:31:53,07:31:53,4029,13,,,,4415.55,0
1071010,07:32:18,07:32:18,4030,14,,,,4604.49,0
1071010,07:33:08,07:33:08,4031,15,,,,5100.29,0
1071010,07:33:45,07:33:45,4032,16,,,,5514.62,0
1071010,07:34:13,07:34:13,4033,17,,,,5752.76,0
1071010,07:34:35,07:34:35,4034,18,,,,5949.94,0
1071010,07:35:00,07:35:00,4035,19,,,,6173.26,
1071010,07:35:28,07:35:28,10436,20,,,,6568.45,0
1071010,07:36:08,07:36:08,10825,21,,,,7141.58,0
1071010,07:37:34,07:37:34,10673,22,,,,8091.58,0
1071010,07:37:56,07:37:56,10675,23,,,,8403.47,0
1071010,07:38:59,07:38:59,10629,24,,,,8865.42,0
1071010,07:39:25,07:39:25,10630,25,,,,9066.76,0
1071010,07:40:14,07:40:14,10632,26,,,,9743.95,0
1071010,07:40:36,07:40:36,2804,27,,,,9913.47,0
1071010,07:41:13,07:41:13,9532,28,,,,10307.72,0
1071010,07:42:14,07:42:14,4732,29,,,,10960.79,0
1071010,07:43:00,07:43:00,4636,30,,,,11432.57,
1071010,07:43:31,07:43:31,5773,31,,,,11672.44,0
1071010,07:44:05,07:44:05,5774,32,,,,11959.97,0
1071010,07:44:35,07:44:35,2813,33,,,,12223.7,0
1071010,07:45:07,07:45:07,2814,34,,,,12483.37,0
1071010,07:45:37,07:45:37,9529,35,,,,12743.07,0
1071010,07:45:53,07:45:53,1144,36,,,,12868.73,0
1071010,07:47:16,07:47:16,1145,37,,,,13444.82,0
1071010,07:48:00,07:48:00,9526,38,,1,,13781.74,
1071120,07:24:00,07:24:00,10671,1,,,1,0,
1071120,07:24:22,07:24:22,2860,2,,,,553.93,0
1071120,07:24:38,07:24:38,2861,3,,,,892.26,0
1071120,07:25:00,07:25:00,2862,4,,,,1322.49,
1071120,07:26:23,07:26:23,8851,5,,,,1871.96,0
1071120,07:27:42,07:27:42,10368,6,,,,2453.39,0
1071120,07:28:51,07:28:51,10672,7,,,,2897.97,0
1071120,07:29:24,07:29:24,2893,8,,,,3097.53,0
1071120,07:30:00,07:30:00,9670,9,,,,3325.05,
1071120,07:30:21,07:30:21,9671,10,,,,3513.07,0
1071120,07:31:05,07:31:05,2904,11,,,,3944.37,0
1071120,07:31:32,07:31:32,4028,12,,,,4205.24,0
1071120,07:31:53,07:31:53,4029,13,,,,4415.55,0
1071120,07:32:18,07:32:18,4030,14,,,,4604.49,0
1071120,07:33:08,07:33:08,4031,15,,,,5100.29,0
1071120,07:33:45,07:33:45,4032,16,,,,5514.62,0
1071120,07:34:13,07:34:13,4033,17,,,,5752.76,0
1071120,07:34:35,07:34:35,4034,18,,,,5949.94,0
1071120,07:35:00,07:35:00,4035,19,,,,6173.26,
1071120,07:35:28,07:35:28,10436,20,,,,6568.45,0
1071120,07:36:08,07:36:08,10825,21,,,,7141.58,0
1071120,07:37:34,07:37:34,10673,22,,,,8091.58,0
1071120,07:37:56,07:37:56,10675,23,,,,8403.47,0
1071120,07:38:59,07:38:59,10629,24,,,,8865.42,0
1071120,07:39:25,07:39:25,10630,25,,,,9066.76,0
1071120,07:40:14,07:40:14,10632,26,,,,9743.95,0
1071120,07:40:36,07:40:36,2804,27,,,,9913.47,0
1071120,07:41:13,07:41:13,9532,28,,,,10307.72,0
1071120,07:42:14,07:42:14,4732,29,,,,10960.79,0
1071120,07:43:00,07:43:00,4636,30,,,,11432.57,
1071120,07:43:31,07:43:31,5773,31,,,,11672.44,0
1071120,07:44:05,07:44:05,5774,32,,,,11959.97,0
1071120,07:44:35,07:44:35,2813,33,,,,12223.7,0
1071120,07:45:07,07:45:07,2814,34,,,,12483.37,0
1071120,07:45:37,07:45:37,9529,35,,,,12743.07,0
1071120,07:45:53,07:45:53,1144,36,,,,12868.73,0
1071120,07:47:16,07:47:16,1145,37,,,,13444.82,0
1071120,07:48:00,07:48:00,9526,38,,1,,13781.74,
1071140,07:24:00,07:24:00,10671,1,,,1,0,
1071140,07:24:22,07:24:22,2860,2,,,,553.93,0
1071140,07:24:38,07:24:38,2861,3,,,,892.26,0
1071140,07:25:00,07:25:00,2862,4,,,,1322.49,
1071140,07:26:23,07:26:23,8851,5,,,,1871.96,0
1071140,07:27:42,07:27:42,10368,6,,,,2453.39,0
1071140,07:28:51,07:28:51,10672,7,,,,2897.97,0
1071140,07:29:24,07:29:24,2893,8,,,,3097.53,0
1071140,07:30:00,07:30:00,9670,9,,,,3325.05,
1071140,07:30:21,07:30:21,9671,10,,,,3513.07,0
1071140,07:31:05,07:31:05,2904,11,,,,3944.37,0
1071140,07:31:32,07:31:32,4028,12,,,,4205.24,0
1071140,07:31:53,07:31:53,4029,13,,,,4415.55,0
1071140,07:32:18,07:32:18,4030,14,,,,4604.49,0
1071140,07:33:08,07:33:08,4031,15,,,,5100.29,0
1071140,07:33:45,07:33:45,4032,16,,,,5514.62,0
1071140,07:34:13,07:34:13,4033,17,,,,5752.76,0
1071140,07:34:35,07:34:35,4034,18,,,,5949.94,0
1071140,07:35:00,07:35:00,4035,19,,,,6173.26,
1071140,07:35:28,07:35:28,10436,20,,,,6568.45,0
1071140,07:36:08,07:36:08,10825,21,,,,7141.58,0
1071140,07:37:34,07:37:34,10673,22,,,,8091.58,0
1071140,07:37:56,07:37:56,10675,23,,,,8403.47,0
1071140,07:38:59,07:38:59,10629,24,,,,8865.42,0
1071140,07:39:25,07:39:25,10630,25,,,,9066.76,0
1071140,07:40:14,07:40:14,10632,26,,,,9743.95,0
1071140,07:40:36,07:40:36,2804,27,,,,9913.47,0
1071140,07:41:13,07:41:13,9532,28,,,,10307.72,0
1071140,07:42:14,07:42:14,4732,29,,,,10960.79,0
1071140,07:43:00,07:43:00,4636,30,,,,11432.57,
1071140,07:43:31,07:43:31,5773,31,,,,11672.44,0
1071140,07:44:05,07:44:05,5774,32,,,,11959.97,0
1071140,07:44:35,07:44:35,2813,33,,,,12223.7,0
1071140,07:45:07,07:45:07,2814,34,,,,12483.37,0
1071140,07:45:37,07:45:37,9529,35,,,,12743.07,0
1071140,07:45:53,07:45:53,1144,36,,,,12868.73,0
1071140,07:47:16,07:47:16,1145,37,,,,13444.82,0
1071140,07:48:00,07:48:00,9526,38,,1,,13781.74,
10960020,16:12:00,16:12:00,10671,1,,,1,0,
10960020,16:12:44,16:12:44,2860,2,,,,553.93,0
10960020,16:13:17,16:13:17,2861,3,,,,892.26,0
10960020,16:14:00,16:14:00,2862,4,,,,1322.49,
10960020,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960020,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960020,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960020,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960020,16:19:00,16:19:00,9670,9,,,,3325.05,
10960020,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960020,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960020,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960020,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960020,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960020,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960020,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960020,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960020,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960020,16:26:00,16:26:00,4035,19,,,,6173.26,
10960020,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960020,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960020,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960020,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960020,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960020,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960020,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960020,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960020,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960020,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960020,16:38:00,16:38:00,4636,30,,,,11432.57,
10960020,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960020,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960020,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960020,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960020,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960020,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960020,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960020,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960030,16:12:00,16:12:00,10671,1,,,1,0,
10960030,16:12:44,16:12:44,2860,2,,,,553.93,0
10960030,16:13:17,16:13:17,2861,3,,,,892.26,0
10960030,16:14:00,16:14:00,2862,4,,,,1322.49,
10960030,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960030,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960030,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960030,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960030,16:19:00,16:19:00,9670,9,,,,3325.05,
10960030,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960030,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960030,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960030,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960030,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960030,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960030,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960030,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960030,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960030,16:26:00,16:26:00,4035,19,,,,6173.26,
10960030,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960030,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960030,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960030,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960030,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960030,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960030,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960030,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960030,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960030,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960030,16:38:00,16:38:00,4636,30,,,,11432.57,
10960030,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960030,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960030,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960030,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960030,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960030,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960030,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960030,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960040,16:12:00,16:12:00,10671,1,,,1,0,
10960040,16:12:44,16:12:44,2860,2,,,,553.93,0
10960040,16:13:17,16:13:17,2861,3,,,,892.26,0
10960040,16:14:00,16:14:00,2862,4,,,,1322.49,
10960040,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960040,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960040,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960040,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960040,16:19:00,16:19:00,9670,9,,,,3325.05,
10960040,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960040,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960040,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960040,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960040,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960040,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960040,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960040,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960040,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960040,16:26:00,16:26:00,4035,19,,,,6173.26,
10960040,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960040,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960040,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960040,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960040,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960040,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960040,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960040,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960040,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960040,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960040,16:38:00,16:38:00,4636,30,,,,11432.57,
10960040,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960040,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960040,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960040,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960040,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960040,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960040,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960040,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960050,16:12:00,16:12:00,10671,1,,,1,0,
10960050,16:12:44,16:12:44,2860,2,,,,553.93,0
10960050,16:13:17,16:13:17,2861,3,,,,892.26,0
10960050,16:14:00,16:14:00,2862,4,,,,1322.49,
10960050,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960050,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960050,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960050,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960050,16:19:00,16:19:00,9670,9,,,,3325.05,
10960050,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960050,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960050,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960050,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960050,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960050,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960050,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960050,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960050,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960050,16:26:00,16:26:00,4035,19,,,,6173.26,
10960050,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960050,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960050,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960050,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960050,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960050,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960050,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960050,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960050,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960050,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960050,16:38:00,16:38:00,4636,30,,,,11432.57,
10960050,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960050,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960050,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960050,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960050,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960050,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960050,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960050,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960060,16:12:00,16:12:00,10671,1,,,1,0,
10960060,16:12:44,16:12:44,2860,2,,,,553.93,0
10960060,16:13:17,16:13:17,2861,3,,,,892.26,0
10960060,16:14:00,16:14:00,2862,4,,,,1322.49,
10960060,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960060,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960060,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960060,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960060,16:19:00,16:19:00,9670,9,,,,3325.05,
10960060,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960060,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960060,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960060,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960060,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960060,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960060,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960060,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960060,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960060,16:26:00,16:26:00,4035,19,,,,6173.26,
10960060,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960060,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960060,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960060,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960060,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960060,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960060,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960060,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960060,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960060,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960060,16:38:00,16:38:00,4636,30,,,,11432.57,
10960060,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960060,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960060,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960060,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960060,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960060,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960060,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960060,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960080,16:12:00,16:12:00,10671,1,,,1,0,
10960080,16:12:44,16:12:44,2860,2,,,,553.93,0
10960080,16:13:17,16:13:17,2861,3,,,,892.26,0
10960080,16:14:00,16:14:00,2862,4,,,,1322.49,
10960080,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960080,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960080,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960080,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960080,16:19:00,16:19:00,9670,9,,,,3325.05,
10960080,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960080,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960080,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960080,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960080,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960080,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960080,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960080,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960080,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960080,16:26:00,16:26:00,4035,19,,,,6173.26,
10960080,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960080,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960080,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960080,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960080,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960080,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960080,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960080,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960080,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960080,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960080,16:38:00,16:38:00,4636,30,,,,11432.57,
10960080,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960080,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960080,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960080,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960080,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960080,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960080,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960080,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960090,16:12:00,16:12:00,10671,1,,,1,0,
10960090,16:12:44,16:12:44,2860,2,,,,553.93,0
10960090,16:13:17,16:13:17,2861,3,,,,892.26,0
10960090,16:14:00,16:14:00,2862,4,,,,1322.49,
10960090,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960090,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960090,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960090,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960090,16:19:00,16:19:00,9670,9,,,,3325.05,
10960090,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960090,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960090,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960090,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960090,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960090,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960090,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960090,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960090,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960090,16:26:00,16:26:00,4035,19,,,,6173.26,
10960090,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960090,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960090,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960090,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960090,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960090,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960090,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960090,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960090,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960090,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960090,16:38:00,16:38:00,4636,30,,,,11432.57,
10960090,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960090,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960090,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960090,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960090,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960090,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960090,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960090,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960100,16:12:00,16:12:00,10671,1,,,1,0,
10960100,16:12:44,16:12:44,2860,2,,,,553.93,0
10960100,16:13:17,16:13:17,2861,3,,,,892.26,0
10960100,16:14:00,16:14:00,2862,4,,,,1322.49,
10960100,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960100,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960100,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960100,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960100,16:19:00,16:19:00,9670,9,,,,3325.05,
10960100,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960100,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960100,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960100,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960100,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960100,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960100,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960100,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960100,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960100,16:26:00,16:26:00,4035,19,,,,6173.26,
10960100,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960100,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960100,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960100,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960100,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960100,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960100,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960100,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960100,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960100,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960100,16:38:00,16:38:00,4636,30,,,,11432.57,
10960100,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960100,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960100,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960100,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960100,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960100,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960100,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960100,16:49:00,16:49:00,9526,38,,1,,13781.74,
10960130,16:12:00,16:12:00,10671,1,,,1,0,
10960130,16:12:44,16:12:44,2860,2,,,,553.93,0
10960130,16:13:17,16:13:17,2861,3,,,,892.26,0
10960130,16:14:00,16:14:00,2862,4,,,,1322.49,
10960130,16:15:23,16:15:23,8851,5,,,,1871.96,0
10960130,16:16:42,16:16:42,10368,6,,,,2453.39,0
10960130,16:17:51,16:17:51,10672,7,,,,2897.97,0
10960130,16:18:24,16:18:24,2893,8,,,,3097.53,0
10960130,16:19:00,16:19:00,9670,9,,,,3325.05,
10960130,16:19:29,16:19:29,9671,10,,,,3513.07,0
10960130,16:20:32,16:20:32,2904,11,,,,3944.37,0
10960130,16:21:08,16:21:08,4028,12,,,,4205.24,0
10960130,16:21:38,16:21:38,4029,13,,,,4415.55,0
10960130,16:22:13,16:22:13,4030,14,,,,4604.49,0
10960130,16:23:23,16:23:23,4031,15,,,,5100.29,0
10960130,16:24:15,16:24:15,4032,16,,,,5514.62,0
10960130,16:24:55,16:24:55,4033,17,,,,5752.76,0
10960130,16:25:25,16:25:25,4034,18,,,,5949.94,0
10960130,16:26:00,16:26:00,4035,19,,,,6173.26,
10960130,16:26:42,16:26:42,10436,20,,,,6568.45,0
10960130,16:27:43,16:27:43,10825,21,,,,7141.58,0
10960130,16:29:51,16:29:51,10673,22,,,,8091.58,0
10960130,16:30:24,16:30:24,10675,23,,,,8403.47,0
10960130,16:31:58,16:31:58,10629,24,,,,8865.42,0
10960130,16:32:38,16:32:38,10630,25,,,,9066.76,0
10960130,16:33:51,16:33:51,10632,26,,,,9743.95,0
10960130,16:34:25,16:34:25,2804,27,,,,9913.47,0
10960130,16:35:20,16:35:20,9532,28,,,,10307.72,0
10960130,16:36:52,16:36:52,4732,29,,,,10960.79,0
10960130,16:38:00,16:38:00,4636,30,,,,11432.57,
10960130,16:39:08,16:39:08,5773,31,,,,11672.44,0
10960130,16:40:23,16:40:23,5774,32,,,,11959.97,0
10960130,16:41:29,16:41:29,2813,33,,,,12223.7,0
10960130,16:42:40,16:42:40,2814,34,,,,12483.37,0
10960130,16:43:46,16:43:46,9529,35,,,,12743.07,0
10960130,16:44:22,16:44:22,1144,36,,,,12868.73,0
10960130,16:47:25,16:47:25,1145,37,,,,13444.82,0
10960130,16:49:00,16:49:00,9526,38,,1,,13781.74,
11160070,09:54:00,09:54:00,10671,1,,,1,0,
11160070,09:54:22,09:54:22,2860,2,,,,553.93,0
11160070,09:54:38,09:54:38,2861,3,,,,892.26,0
11160070,09:55:00,09:55:00,2862,4,,,,1322.49,
11160070,09:56:23,09:56:23,8851,5,,,,1871.96,0
11160070,09:57:42,09:57:42,10368,6,,,,2453.39,0
11160070,09:58:51,09:58:51,10672,7,,,,2897.97,0
11160070,09:59:24,09:59:24,2893,8,,,,3097.53,0
11160070,10:00:00,10:00:00,9670,9,,,,3325.05,
11160070,10:00:21,10:00:21,9671,10,,,,3513.07,0
11160070,10:01:05,10:01:05,2904,11,,,,3944.37,0
11160070,10:01:32,10:01:32,4028,12,,,,4205.24,0
11160070,10:01:53,10:01:53,4029,13,,,,4415.55,0
11160070,10:02:18,10:02:18,4030,14,,,,4604.49,0
11160070,10:03:08,10:03:08,4031,15,,,,5100.29,0
11160070,10:03:45,10:03:45,4032,16,,,,5514.62,0
11160070,10:04:13,10:04:13,4033,17,,,,5752.76,0
11160070,10:04:35,10:04:35,4034,18,,,,5949.94,0
11160070,10:05:00,10:05:00,4035,19,,,,6173.26,
11160070,10:05:28,10:05:28,10436,20,,,,6568.45,0
11160070,10:06:08,10:06:08,10825,21,,,,7141.58,0
11160070,10:07:34,10:07:34,10673,22,,,,8091.58,0
11160070,10:07:56,10:07:56,10675,23,,,,8403.47,0
11160070,10:08:59,10:08:59,10629,24,,,,8865.42,0
11160070,10:09:25,10:09:25,10630,25,,,,9066.76,0
11160070,10:10:14,10:10:14,10632,26,,,,9743.95,0
11160070,10:10:36,10:10:36,2804,27,,,,9913.47,0
11160070,10:11:13,10:11:13,9532,28,,,,10307.72,0
11160070,10:12:14,10:12:14,4732,29,,,,10960.79,0
11160070,10:13:00,10:13:00,4636,30,,,,11432.57,
11160070,10:13:31,10:13:31,5773,31,,,,11672.44,0
11160070,10:14:05,10:14:05,5774,32,,,,11959.97,0
11160070,10:14:35,10:14:35,2813,33,,,,12223.7,0
11160070,10:15:07,10:15:07,2814,34,,,,12483.37,0
11160070,10:15:37,10:15:37,9529,35,,,,12743.07,0
11160070,10:15:53,10:15:53,1144,36,,,,12868.73,0
11160070,10:17:16,10:17:16,1145,37,,,,13444.82,0
11160070,10:18:00,10:18:00,9526,38,,1,,13781.74,
11160110,09:54:00,09:54:00,10671,1,,,1,0,
11160110,09:54:22,09:54:22,2860,2,,,,553.93,0
11160110,09:54:38,09:54:38,2861,3,,,,892.26,0
11160110,09:55:00,09:55:00,2862,4,,,,1322.49,
11160110,09:56:23,09:56:23,8851,5,,,,1871.96,0
11160110,09:57:42,09:57:42,10368,6,,,,2453.39,0
11160110,09:58:51,09:58:51,10672,7,,,,2897.97,0
11160110,09:59:24,09:59:24,2893,8,,,,3097.53,0
11160110,10:00:00,10:00:00,9670,9,,,,3325.05,
11160110,10:00:21,10:00:21,9671,10,,,,3513.07,0
11160110,10:01:05,10:01:05,2904,11,,,,3944.37,0
11160110,10:01:32,10:01:32,4028,12,,,,4205.24,0
11160110,10:01:53,10:01:53,4029,13,,,,4415.55,0
11160110,10:02:18,10:02:18,4030,14,,,,4604.49,0
11160110,10:03:08,10:03:08,4031,15,,,,5100.29,0
11160110,10:03:45,10:03:45,4032,16,,,,5514.62,0
11160110,10:04:13,10:04:13,4033,17,,,,5752.76,0
11160110,10:04:35,10:04:35,4034,18,,,,5949.94,0
11160110,10:05:00,10:05:00,4035,19,,,,6173.26,
11160110,10:05:28,10:05:28,10436,20,,,,6568.45,0
11160110,10:06:08,10:06:08,10825,21,,,,7141.58,0
11160110,10:07:34,10:07:34,10673,22,,,,8091.58,0
11160110,10:07:56,10:07:56,10675,23,,,,8403.47,0
11160110,10:08:59,10:08:59,10629,24,,,,8865.42,0
11160110,10:09:25,10:09:25,10630,25,,,,9066.76,0
11160110,10:10:14,10:10:14,10632,26,,,,9743.95,0
11160110,10:10:36,10:10:36,2804,27,,,,9913.47,0
11160110,10:11:13,10:11:13,9532,28,,,,10307.72,0
11160110,10:12:14,10:12:14,4732,29,,,,10960.79,0
11160110,10:13:00,10:13:00,4636,30,,,,11432.57,
11160110,10:13:31,10:13:31,5773,31,,,,11672.44,0
11160110,10:14:05,10:14:05,5774,32,,,,11959.97,0
11160110,10:14:35,10:14:35,2813,33,,,,12223.7,0
11160110,10:15:07,10:15:07,2814,34,,,,12483.37,0
11160110,10:15:37,10:15:37,9529,35,,,,12743.07,0
11160110,10:15:53,10:15:53,1144,36,,,,12868.73,0
11160110,10:17:16,10:17:16,1145,37,,,,13444.82,0
11160110,10:18:00,10:18:00,9526,38,,1,,13781.74,
11504070,19:24:00,19:24:00,10671,1,,,1,0,
11504070,19:24:22,19:24:22,2860,2,,,,553.93,0
11504070,19:24:38,19:24:38,2861,3,,,,892.26,0
11504070,19:25:00,19:25:00,2862,4,,,,1322.49,
11504070,19:26:23,19:26:23,8851,5,,,,1871.96,0
11504070,19:27:42,19:27:42,10368,6,,,,2453.39,0
11504070,19:28:51,19:28:51,10672,7,,,,2897.97,0
11504070,19:29:24,19:29:24,2893,8,,,,3097.53,0
11504070,19:30:00,19:30:00,9670,9,,,,3325.05,
11504070,19:30:21,19:30:21,9671,10,,,,3513.07,0
11504070,19:31:05,19:31:05,2904,11,,,,3944.37,0
11504070,19:31:32,19:31:32,4028,12,,,,4205.24,0
11504070,19:31:53,19:31:53,4029,13,,,,4415.55,0
11504070,19:32:18,19:32:18,4030,14,,,,4604.49,0
11504070,19:33:08,19:33:08,4031,15,,,,5100.29,0
11504070,19:33:45,19:33:45,4032,16,,,,5514.62,0
11504070,19:34:13,19:34:13,4033,17,,,,5752.76,0
11504070,19:34:35,19:34:35,4034,18,,,,5949.94,0
11504070,19:35:00,19:35:00,4035,19,,,,6173.26,
11504070,19:35:31,19:35:31,10436,20,,,,6568.45,0
11504070,19:36:17,19:36:17,10825,21,,,,7141.58,0
11504070,19:37:53,19:37:53,10673,22,,,,8091.58,0
11504070,19:38:18,19:38:18,10675,23,,,,8403.47,0
11504070,19:39:28,19:39:28,10629,24,,,,8865.42,0
11504070,19:39:58,19:39:58,10630,25,,,,9066.76,0
11504070,19:40:53,19:40:53,10632,26,,,,9743.95,0
11504070,19:41:19,19:41:19,2804,27,,,,9913.47,0
11504070,19:42:00,19:42:00,9532,28,,,,10307.72,0
11504070,19:43:09,19:43:09,4732,29,,,,10960.79,0
11504070,19:44:00,19:44:00,4636,30,,,,11432.57,
11504070,19:44:37,19:44:37,5773,31,,,,11672.44,0
11504070,19:45:18,19:45:18,5774,32,,,,11959.97,0
11504070,19:45:54,19:45:54,2813,33,,,,12223.7,0
11504070,19:46:33,19:46:33,2814,34,,,,12483.37,0
11504070,19:47:08,19:47:08,9529,35,,,,12743.07,0
11504070,19:47:28,19:47:28,1144,36,,,,12868.73,0
11504070,19:49:08,19:49:08,1145,37,,,,13444.82,0
11504070,19:50:00,19:50:00,9526,38,,1,,13781.74,
11504110,19:24:00,19:24:00,10671,1,,,1,0,
11504110,19:24:22,19:24:22,2860,2,,,,553.93,0
11504110,19:24:38,19:24:38,2861,3,,,,892.26,0
11504110,19:25:00,19:25:00,2862,4,,,,1322.49,
11504110,19:26:23,19:26:23,8851,5,,,,1871.96,0
11504110,19:27:42,19:27:42,10368,6,,,,2453.39,0
11504110,19:28:51,19:28:51,10672,7,,,,2897.97,0
11504110,19:29:24,19:29:24,2893,8,,,,3097.53,0
11504110,19:30:00,19:30:00,9670,9,,,,3325.05,
11504110,19:30:21,19:30:21,9671,10,,,,3513.07,0
11504110,19:31:05,19:31:05,2904,11,,,,3944.37,0
11504110,19:31:32,19:31:32,4028,12,,,,4205.24,0
11504110,19:31:53,19:31:53,4029,13,,,,4415.55,0
11504110,19:32:18,19:32:18,4030,14,,,,4604.49,0
11504110,19:33:08,19:33:08,4031,15,,,,5100.29,0
11504110,19:33:45,19:33:45,4032,16,,,,5514.62,0
11504110,19:34:13,19:34:13,4033,17,,,,5752.76,0
11504110,19:34:35,19:34:35,4034,18,,,,5949.94,0
11504110,19:35:00,19:35:00,4035,19,,,,6173.26,
11504110,19:35:31,19:35:31,10436,20,,,,6568.45,0
11504110,19:36:17,19:36:17,10825,21,,,,7141.58,0
11504110,19:37:53,19:37:53,10673,22,,,,8091.58,0
11504110,19:38:18,19:38:18,10675,23,,,,8403.47,0
11504110,19:39:28,19:39:28,10629,24,,,,8865.42,0
11504110,19:39:58,19:39:58,10630,25,,,,9066.76,0
11504110,19:40:53,19:40:53,10632,26,,,,9743.95,0
11504110,19:41:19,19:41:19,2804,27,,,,9913.47,0
11504110,19:42:00,19:42:00,9532,28,,,,10307.72,0
11504110,19:43:09,19:43:09,4732,29,,,,10960.79,0
11504110,19:44:00,19:44:00,4636,30,,,,11432.57,
11504110,19:44:37,19:44:37,5773,31,,,,11672.44,0
11504110,19:45:18,19:45:18,5774,32,,,,11959.97,0
11504110,19:45:54,19:45:54,2813,33,,,,12223.7,0
11504110,19:46:33,19:46:33,2814,34,,,,12483.37,0
11504110,19:47:08,19:47:08,9529,35,,,,12743.07,0
11504110,19:47:28,19:47:28,1144,36,,,,12868.73,0
11504110,19:49:08,19:49:08,1145,37,,,,13444.82,0
11504110,19:50:00,19:50:00,9526,38,,1,,13781.74,
11536070,07:54:00,07:54:00,10671,1,,,1,0,
11536070,07:54:22,07:54:22,2860,2,,,,553.93,0
11536070,07:54:38,07:54:38,2861,3,,,,892.26,0
11536070,07:55:00,07:55:00,2862,4,,,,1322.49,
11536070,07:56:23,07:56:23,8851,5,,,,1871.96,0
11536070,07:57:42,07:57:42,10368,6,,,,2453.39,0
11536070,07:58:51,07:58:51,10672,7,,,,2897.97,0
11536070,07:59:24,07:59:24,2893,8,,,,3097.53,0
11536070,08:00:00,08:00:00,9670,9,,,,3325.05,
11536070,08:00:21,08:00:21,9671,10,,,,3513.07,0
11536070,08:01:05,08:01:05,2904,11,,,,3944.37,0
11536070,08:01:32,08:01:32,4028,12,,,,4205.24,0
11536070,08:01:53,08:01:53,4029,13,,,,4415.55,0
11536070,08:02:18,08:02:18,4030,14,,,,4604.49,0
11536070,08:03:08,08:03:08,4031,15,,,,5100.29,0
11536070,08:03:45,08:03:45,4032,16,,,,5514.62,0
11536070,08:04:13,08:04:13,4033,17,,,,5752.76,0
11536070,08:04:35,08:04:35,4034,18,,,,5949.94,0
11536070,08:05:00,08:05:00,4035,19,,,,6173.26,
11536070,08:05:28,08:05:28,10436,20,,,,6568.45,0
11536070,08:06:08,08:06:08,10825,21,,,,7141.58,0
11536070,08:07:34,08:07:34,10673,22,,,,8091.58,0
11536070,08:07:56,08:07:56,10675,23,,,,8403.47,0
11536070,08:08:59,08:08:59,10629,24,,,,8865.42,0
11536070,08:09:25,08:09:25,10630,25,,,,9066.76,0
11536070,08:10:14,08:10:14,10632,26,,,,9743.95,0
11536070,08:10:36,08:10:36,2804,27,,,,9913.47,0
11536070,08:11:13,08:11:13,9532,28,,,,10307.72,0
11536070,08:12:14,08:12:14,4732,29,,,,10960.79,0
11536070,08:13:00,08:13:00,4636,30,,,,11432.57,
11536070,08:13:31,08:13:31,5773,31,,,,11672.44,0
11536070,08:14:05,08:14:05,5774,32,,,,11959.97,0
11536070,08:14:35,08:14:35,2813,33,,,,12223.7,0
11536070,08:15:07,08:15:07,2814,34,,,,12483.37,0
11536070,08:15:37,08:15:37,9529,35,,,,12743.07,0
11536070,08:15:53,08:15:53,1144,36,,,,12868.73,0
11536070,08:17:16,08:17:16,1145,37,,,,13444.82,0
11536070,08:18:00,08:18:00,9526,38,,1,,13781.74,
11536110,07:54:00,07:54:00,10671,1,,,1,0,
11536110,07:54:22,07:54:22,2860,2,,,,553.93,0
11536110,07:54:38,07:54:38,2861,3,,,,892.26,0
11536110,07:55:00,07:55:00,2862,4,,,,1322.49,
11536110,07:56:23,07:56:23,8851,5,,,,1871.96,0
11536110,07:57:42,07:57:42,10368,6,,,,2453.39,0
11536110,07:58:51,07:58:51,10672,7,,,,2897.97,0
11536110,07:59:24,07:59:24,2893,8,,,,3097.53,0
11536110,08:00:00,08:00:00,9670,9,,,,3325.05,
11536110,08:00:21,08:00:21,9671,10,,,,3513.07,0
11536110,08:01:05,08:01:05,2904,11,,,,3944.37,0
11536110,08:01:32,08:01:32,4028,12,,,,4205.24,0
11536110,08:01:53,08:01:53,4029,13,,,,4415.55,0
11536110,08:02:18,08:02:18,4030,14,,,,4604.49,0
11536110,08:03:08,08:03:08,4031,15,,,,5100.29,0
11536110,08:03:45,08:03:45,4032,16,,,,5514.62,0
11536110,08:04:13,08:04:13,4033,17,,,,5752.76,0
11536110,08:04:35,08:04:35,4034,18,,,,5949.94,0
11536110,08:05:00,08:05:00,4035,19,,,,6173.26,
11536110,08:05:28,08:05:28,10436,20,,,,6568.45,0
11536110,08:06:08,08:06:08,10825,21,,,,7141.58,0
11536110,08:07:34,08:07:34,10673,22,,,,8091.58,0
11536110,08:07:56,08:07:56,10675,23,,,,8403.47,0
11536110,08:08:59,08:08:59,10629,24,,,,8865.42,0
11536110,08:09:25,08:09:25,10630,25,,,,9066.76,0
11536110,08:10:14,08:10:14,10632,26,,,,9743.95,0
11536110,08:10:36,08:10:36,2804,27,,,,9913.47,0
11536110,08:11:13,08:11:13,9532,28,,,,10307.72,0
11536110,08:12:14,08:12:14,4732,29,,,,10960.79,0
11536110,08:13:00,08:13:00,4636,30,,,,11432.57,
11536110,08:13:31,08:13:31,5773,31,,,,11672.44,0
11536110,08:14:05,08:14:05,5774,32,,,,11959.97,0
11536110,08:14:35,08:14:35,2813,33,,,,12223.7,0
11536110,08:15:07,08:15:07,2814,34,,,,12483.37,0
11536110,08:15:37,08:15:37,9529,35,,,,12743.07,0
11536110,08:15:53,08:15:53,1144,36,,,,12868.73,0
11536110,08:17:16,08:17:16,1145,37,,,,13444.82,0
11536110,08:18:00,08:18:00,9526,38,,1,,13781.74,
11547070,13:24:00,13:24:00,10671,1,,,1,0,
11547070,13:24:22,13:24:22,2860,2,,,,553.93,0
11547070,13:24:38,13:24:38,2861,3,,,,892.26,0
11547070,13:25:00,13:25:00,2862,4,,,,1322.49,
11547070,13:26:23,13:26:23,8851,5,,,,1871.96,0
11547070,13:27:42,13:27:42,10368,6,,,,2453.39,0
11547070,13:28:51,13:28:51,10672,7,,,,2897.97,0
11547070,13:29:24,13:29:24,2893,8,,,,3097.53,0
11547070,13:30:00,13:30:00,9670,9,,,,3325.05,
11547070,13:30:21,13:30:21,9671,10,,,,3513.07,0
11547070,13:31:05,13:31:05,2904,11,,,,3944.37,0
11547070,13:31:32,13:31:32,4028,12,,,,4205.24,0
11547070,13:31:53,13:31:53,4029,13,,,,4415.55,0
11547070,13:32:18,13:32:18,4030,14,,,,4604.49,0
11547070,13:33:08,13:33:08,4031,15,,,,5100.29,0
11547070,13:33:45,13:33:45,4032,16,,,,5514.62,0
11547070,13:34:13,13:34:13,4033,17,,,,5752.76,0
11547070,13:34:35,13:34:35,4034,18,,,,5949.94,0
11547070,13:35:00,13:35:00,4035,19,,,,6173.26,
11547070,13:35:31,13:35:31,10436,20,,,,6568.45,0
11547070,13:36:17,13:36:17,10825,21,,,,7141.58,0
11547070,13:37:53,13:37:53,10673,22,,,,8091.58,0
11547070,13:38:18,13:38:18,10675,23,,,,8403.47,0
11547070,13:39:28,13:39:28,10629,24,,,,8865.42,0
11547070,13:39:58,13:39:58,10630,25,,,,9066.76,0
11547070,13:40:53,13:40:53,10632,26,,,,9743.95,0
11547070,13:41:19,13:41:19,2804,27,,,,9913.47,0
11547070,13:42:00,13:42:00,9532,28,,,,10307.72,0
11547070,13:43:09,13:43:09,4732,29,,,,10960.79,0
11547070,13:44:00,13:44:00,4636,30,,,,11432.57,
11547070,13:44:43,13:44:43,5773,31,,,,11672.44,0
11547070,13:45:31,13:45:31,5774,32,,,,11959.97,0
11547070,13:46:13,13:46:13,2813,33,,,,12223.7,0
11547070,13:46:58,13:46:58,2814,34,,,,12483.37,0
11547070,13:47:40,13:47:40,9529,35,,,,12743.07,0
11547070,13:48:03,13:48:03,1144,36,,,,12868.73,0
11547070,13:49:59,13:49:59,1145,37,,,,13444.82,0
11547070,13:51:00,13:51:00,9526,38,,1,,13781.74,
11547110,13:24:00,13:24:00,10671,1,,,1,0,
11547110,13:24:22,13:24:22,2860,2,,,,553.93,0
11547110,13:24:38,13:24:38,2861,3,,,,892.26,0
11547110,13:25:00,13:25:00,2862,4,,,,1322.49,
11547110,13:26:23,13:26:23,8851,5,,,,1871.96,0
11547110,13:27:42,13:27:42,10368,6,,,,2453.39,0
11547110,13:28:51,13:28:51,10672,7,,,,2897.97,0
11547110,13:29:24,13:29:24,2893,8,,,,3097.53,0
11547110,13:30:00,13:30:00,9670,9,,,,3325.05,
11547110,13:30:21,13:30:21,9671,10,,,,3513.07,0
11547110,13:31:05,13:31:05,2904,11,,,,3944.37,0
11547110,13:31:32,13:31:32,4028,12,,,,4205.24,0
11547110,13:31:53,13:31:53,4029,13,,,,4415.55,0
11547110,13:32:18,13:32:18,4030,14,,,,4604.49,0
11547110,13:33:08,13:33:08,4031,15,,,,5100.29,0
11547110,13:33:45,13:33:45,4032,16,,,,5514.62,0
11547110,13:34:13,13:34:13,4033,17,,,,5752.76,0
11547110,13:34:35,13:34:35,4034,18,,,,5949.94,0
11547110,13:35:00,13:35:00,4035,19,,,,6173.26,
11547110,13:35:31,13:35:31,10436,20,,,,6568.45,0
11547110,13:36:17,13:36:17,10825,21,,,,7141.58,0
11547110,13:37:53,13:37:53,10673,22,,,,8091.58,0
11547110,13:38:18,13:38:18,10675,23,,,,8403.47,0
11547110,13:39:28,13:39:28,10629,24,,,,8865.42,0
11547110,13:39:58,13:39:58,10630,25,,,,9066.76,0
11547110,13:40:53,13:40:53,10632,26,,,,9743.95,0
11547110,13:41:19,13:41:19,2804,27,,,,9913.47,0
11547110,13:42:00,13:42:00,9532,28,,,,10307.72,0
11547110,13:43:09,13:43:09,4732,29,,,,10960.79,0
11547110,13:44:00,13:44:00,4636,30,,,,11432.57,
11547110,13:44:43,13:44:43,5773,31,,,,11672.44,0
11547110,13:45:31,13:45:31,5774,32,,,,11959.97,0
11547110,13:46:13,13:46:13,2813,33,,,,12223.7,0
11547110,13:46:58,13:46:58,2814,34,,,,12483.37,0
11547110,13:47:40,13:47:40,9529,35,,,,12743.07,0
11547110,13:48:03,13:48:03,1144,36,,,,12868.73,0
11547110,13:49:59,13:49:59,1145,37,,,,13444.82,0
11547110,13:51:00,13:51:00,9526,38,,1,,13781.74,
11706070,18:24:00,18:24:00,10671,1,,,1,0,
11706070,18:24:22,18:24:22,2860,2,,,,553.93,0
11706070,18:24:38,18:24:38,2861,3,,,,892.26,0
11706070,18:25:00,18:25:00,2862,4,,,,1322.49,
11706070,18:26:23,18:26:23,8851,5,,,,1871.96,0
11706070,18:27:42,18:27:42,10368,6,,,,2453.39,0
11706070,18:28:51,18:28:51,10672,7,,,,2897.97,0
11706070,18:29:24,18:29:24,2893,8,,,,3097.53,0
11706070,18:30:00,18:30:00,9670,9,,,,3325.05,
11706070,18:30:21,18:30:21,9671,10,,,,3513.07,0
11706070,18:31:05,18:31:05,2904,11,,,,3944.37,0
11706070,18:31:32,18:31:32,4028,12,,,,4205.24,0
11706070,18:31:53,18:31:53,4029,13,,,,4415.55,0
11706070,18:32:18,18:32:18,4030,14,,,,4604.49,0
11706070,18:33:08,18:33:08,4031,15,,,,5100.29,0
11706070,18:33:45,18:33:45,4032,16,,,,5514.62,0
11706070,18:34:13,18:34:13,4033,17,,,,5752.76,0
11706070,18:34:35,18:34:35,4034,18,,,,5949.94,0
11706070,18:35:00,18:35:00,4035,19,,,,6173.26,
11706070,18:35:31,18:35:31,10436,20,,,,6568.45,0
11706070,18:36:17,18:36:17,10825,21,,,,7141.58,0
11706070,18:37:53,18:37:53,10673,22,,,,8091.58,0
11706070,18:38:18,18:38:18,10675,23,,,,8403.47,0
11706070,18:39:28,18:39:28,10629,24,,,,8865.42,0
11706070,18:39:58,18:39:58,10630,25,,,,9066.76,0
11706070,18:40:53,18:40:53,10632,26,,,,9743.95,0
11706070,18:41:19,18:41:19,2804,27,,,,9913.47,0
11706070,18:42:00,18:42:00,9532,28,,,,10307.72,0
11706070,18:43:09,18:43:09,4732,29,,,,10960.79,0
11706070,18:44:00,18:44:00,4636,30,,,,11432.57,
11706070,18:44:37,18:44:37,5773,31,,,,11672.44,0
11706070,18:45:18,18:45:18,5774,32,,,,11959.97,0
11706070,18:45:54,18:45:54,2813,33,,,,12223.7,0
11706070,18:46:33,18:46:33,2814,34,,,,12483.37,0
11706070,18:47:08,18:47:08,9529,35,,,,12743.07,0
11706070,18:47:28,18:47:28,1144,36,,,,12868.73,0
11706070,18:49:08,18:49:08,1145,37,,,,13444.82,0
11706070,18:50:00,18:50:00,9526,38,,1,,13781.74,
11706110,18:24:00,18:24:00,10671,1,,,1,0,
11706110,18:24:22,18:24:22,2860,2,,,,553.93,0
11706110,18:24:38,18:24:38,2861,3,,,,892.26,0
11706110,18:25:00,18:25:00,2862,4,,,,1322.49,
11706110,18:26:23,18:26:23,8851,5,,,,1871.96,0
11706110,18:27:42,18:27:42,10368,6,,,,2453.39,0
11706110,18:28:51,18:28:51,10672,7,,,,2897.97,0
11706110,18:29:24,18:29:24,2893,8,,,,3097.53,0
11706110,18:30:00,18:30:00,9670,9,,,,3325.05,
11706110,18:30:21,18:30:21,9671,10,,,,3513.07,0
11706110,18:31:05,18:31:05,2904,11,,,,3944.37,0
11706110,18:31:32,18:31:32,4028,12,,,,4205.24,0
11706110,18:31:53,18:31:53,4029,13,,,,4415.55,0
11706110,18:32:18,18:32:18,4030,14,,,,4604.49,0
11706110,18:33:08,18:33:08,4031,15,,,,5100.29,0
11706110,18:33:45,18:33:45,4032,16,,,,5514.62,0
11706110,18:34:13,18:34:13,4033,17,,,,5752.76,0
11706110,18:34:35,18:34:35,4034,18,,,,5949.94,0
11706110,18:35:00,18:35:00,4035,19,,,,6173.26,
11706110,18:35:31,18:35:31,10436,20,,,,6568.45,0
11706110,18:36:17,18:36:17,10825,21,,,,7141.58,0
11706110,18:37:53,18:37:53,10673,22,,,,8091.58,0
11706110,18:38:18,18:38:18,10675,23,,,,8403.47,0
11706110,18:39:28,18:39:28,10629,24,,,,8865.42,0
11706110,18:39:58,18:39:58,10630,25,,,,9066.76,0
11706110,18:40:53,18:40:53,10632,26,,,,9743.95,0
11706110,18:41:19,18:41:19,2804,27,,,,9913.47,0
11706110,18:42:00,18:42:00,9532,28,,,,10307.72,0
11706110,18:43:09,18:43:09,4732,29,,,,10960.79,0
11706110,18:44:00,18:44:00,4636,30,,,,11432.57,
11706110,18:44:37,18:44:37,5773,31,,,,11672.44,0
11706110,18:45:18,18:45:18,5774,32,,,,11959.97,0
11706110,18:45:54,18:45:54,2813,33,,,,12223.7,0
11706110,18:46:33,18:46:33,2814,34,,,,12483.37,0
11706110,18:47:08,18:47:08,9529,35,,,,12743.07,0
11706110,18:47:28,18:47:28,1144,36,,,,12868.73,0
11706110,18:49:08,18:49:08,1145,37,,,,13444.82,0
11706110,18:50:00,18:50:00,9526,38,,1,,13781.74,
11730020,13:36:00,13:36:00,10671,1,,,1,0,
11730020,13:36:44,13:36:44,2860,2,,,,553.93,0
11730020,13:37:17,13:37:17,2861,3,,,,892.26,0
11730020,13:38:00,13:38:00,2862,4,,,,1322.49,
11730020,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730020,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730020,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730020,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730020,13:42:00,13:42:00,9670,9,,,,3325.05,
11730020,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730020,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730020,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730020,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730020,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730020,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730020,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730020,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730020,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730020,13:48:00,13:48:00,4035,19,,,,6173.26,
11730020,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730020,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730020,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730020,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730020,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730020,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730020,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730020,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730020,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730020,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730020,13:59:00,13:59:00,4636,30,,,,11432.57,
11730020,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730020,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730020,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730020,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730020,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730020,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730020,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730020,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730030,13:36:00,13:36:00,10671,1,,,1,0,
11730030,13:36:44,13:36:44,2860,2,,,,553.93,0
11730030,13:37:17,13:37:17,2861,3,,,,892.26,0
11730030,13:38:00,13:38:00,2862,4,,,,1322.49,
11730030,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730030,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730030,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730030,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730030,13:42:00,13:42:00,9670,9,,,,3325.05,
11730030,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730030,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730030,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730030,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730030,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730030,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730030,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730030,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730030,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730030,13:48:00,13:48:00,4035,19,,,,6173.26,
11730030,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730030,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730030,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730030,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730030,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730030,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730030,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730030,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730030,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730030,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730030,13:59:00,13:59:00,4636,30,,,,11432.57,
11730030,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730030,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730030,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730030,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730030,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730030,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730030,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730030,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730040,13:36:00,13:36:00,10671,1,,,1,0,
11730040,13:36:44,13:36:44,2860,2,,,,553.93,0
11730040,13:37:17,13:37:17,2861,3,,,,892.26,0
11730040,13:38:00,13:38:00,2862,4,,,,1322.49,
11730040,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730040,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730040,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730040,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730040,13:42:00,13:42:00,9670,9,,,,3325.05,
11730040,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730040,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730040,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730040,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730040,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730040,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730040,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730040,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730040,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730040,13:48:00,13:48:00,4035,19,,,,6173.26,
11730040,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730040,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730040,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730040,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730040,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730040,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730040,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730040,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730040,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730040,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730040,13:59:00,13:59:00,4636,30,,,,11432.57,
11730040,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730040,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730040,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730040,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730040,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730040,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730040,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730040,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730050,13:36:00,13:36:00,10671,1,,,1,0,
11730050,13:36:44,13:36:44,2860,2,,,,553.93,0
11730050,13:37:17,13:37:17,2861,3,,,,892.26,0
11730050,13:38:00,13:38:00,2862,4,,,,1322.49,
11730050,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730050,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730050,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730050,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730050,13:42:00,13:42:00,9670,9,,,,3325.05,
11730050,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730050,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730050,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730050,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730050,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730050,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730050,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730050,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730050,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730050,13:48:00,13:48:00,4035,19,,,,6173.26,
11730050,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730050,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730050,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730050,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730050,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730050,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730050,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730050,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730050,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730050,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730050,13:59:00,13:59:00,4636,30,,,,11432.57,
11730050,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730050,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730050,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730050,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730050,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730050,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730050,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730050,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730060,13:36:00,13:36:00,10671,1,,,1,0,
11730060,13:36:44,13:36:44,2860,2,,,,553.93,0
11730060,13:37:17,13:37:17,2861,3,,,,892.26,0
11730060,13:38:00,13:38:00,2862,4,,,,1322.49,
11730060,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730060,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730060,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730060,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730060,13:42:00,13:42:00,9670,9,,,,3325.05,
11730060,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730060,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730060,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730060,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730060,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730060,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730060,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730060,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730060,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730060,13:48:00,13:48:00,4035,19,,,,6173.26,
11730060,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730060,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730060,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730060,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730060,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730060,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730060,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730060,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730060,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730060,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730060,13:59:00,13:59:00,4636,30,,,,11432.57,
11730060,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730060,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730060,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730060,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730060,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730060,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730060,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730060,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730080,13:36:00,13:36:00,10671,1,,,1,0,
11730080,13:36:44,13:36:44,2860,2,,,,553.93,0
11730080,13:37:17,13:37:17,2861,3,,,,892.26,0
11730080,13:38:00,13:38:00,2862,4,,,,1322.49,
11730080,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730080,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730080,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730080,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730080,13:42:00,13:42:00,9670,9,,,,3325.05,
11730080,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730080,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730080,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730080,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730080,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730080,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730080,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730080,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730080,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730080,13:48:00,13:48:00,4035,19,,,,6173.26,
11730080,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730080,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730080,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730080,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730080,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730080,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730080,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730080,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730080,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730080,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730080,13:59:00,13:59:00,4636,30,,,,11432.57,
11730080,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730080,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730080,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730080,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730080,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730080,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730080,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730080,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730090,13:36:00,13:36:00,10671,1,,,1,0,
11730090,13:36:44,13:36:44,2860,2,,,,553.93,0
11730090,13:37:17,13:37:17,2861,3,,,,892.26,0
11730090,13:38:00,13:38:00,2862,4,,,,1322.49,
11730090,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730090,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730090,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730090,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730090,13:42:00,13:42:00,9670,9,,,,3325.05,
11730090,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730090,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730090,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730090,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730090,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730090,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730090,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730090,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730090,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730090,13:48:00,13:48:00,4035,19,,,,6173.26,
11730090,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730090,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730090,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730090,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730090,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730090,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730090,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730090,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730090,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730090,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730090,13:59:00,13:59:00,4636,30,,,,11432.57,
11730090,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730090,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730090,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730090,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730090,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730090,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730090,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730090,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730100,13:36:00,13:36:00,10671,1,,,1,0,
11730100,13:36:44,13:36:44,2860,2,,,,553.93,0
11730100,13:37:17,13:37:17,2861,3,,,,892.26,0
11730100,13:38:00,13:38:00,2862,4,,,,1322.49,
11730100,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730100,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730100,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730100,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730100,13:42:00,13:42:00,9670,9,,,,3325.05,
11730100,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730100,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730100,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730100,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730100,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730100,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730100,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730100,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730100,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730100,13:48:00,13:48:00,4035,19,,,,6173.26,
11730100,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730100,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730100,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730100,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730100,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730100,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730100,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730100,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730100,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730100,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730100,13:59:00,13:59:00,4636,30,,,,11432.57,
11730100,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730100,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730100,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730100,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730100,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730100,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730100,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730100,14:08:00,14:08:00,9526,38,,1,,13781.74,
11730130,13:36:00,13:36:00,10671,1,,,1,0,
11730130,13:36:44,13:36:44,2860,2,,,,553.93,0
11730130,13:37:17,13:37:17,2861,3,,,,892.26,0
11730130,13:38:00,13:38:00,2862,4,,,,1322.49,
11730130,13:39:07,13:39:07,8851,5,,,,1871.96,0
11730130,13:40:10,13:40:10,10368,6,,,,2453.39,0
11730130,13:41:05,13:41:05,10672,7,,,,2897.97,0
11730130,13:41:31,13:41:31,2893,8,,,,3097.53,0
11730130,13:42:00,13:42:00,9670,9,,,,3325.05,
11730130,13:42:25,13:42:25,9671,10,,,,3513.07,0
11730130,13:43:18,13:43:18,2904,11,,,,3944.37,0
11730130,13:43:50,13:43:50,4028,12,,,,4205.24,0
11730130,13:44:15,13:44:15,4029,13,,,,4415.55,0
11730130,13:44:45,13:44:45,4030,14,,,,4604.49,0
11730130,13:45:45,13:45:45,4031,15,,,,5100.29,0
11730130,13:46:30,13:46:30,4032,16,,,,5514.62,0
11730130,13:47:04,13:47:04,4033,17,,,,5752.76,0
11730130,13:47:30,13:47:30,4034,18,,,,5949.94,0
11730130,13:48:00,13:48:00,4035,19,,,,6173.26,
11730130,13:48:38,13:48:38,10436,20,,,,6568.45,0
11730130,13:49:34,13:49:34,10825,21,,,,7141.58,0
11730130,13:51:32,13:51:32,10673,22,,,,8091.58,0
11730130,13:52:02,13:52:02,10675,23,,,,8403.47,0
11730130,13:53:28,13:53:28,10629,24,,,,8865.42,0
11730130,13:54:04,13:54:04,10630,25,,,,9066.76,0
11730130,13:55:12,13:55:12,10632,26,,,,9743.95,0
11730130,13:55:43,13:55:43,2804,27,,,,9913.47,0
11730130,13:56:33,13:56:33,9532,28,,,,10307.72,0
11730130,13:57:57,13:57:57,4732,29,,,,10960.79,0
11730130,13:59:00,13:59:00,4636,30,,,,11432.57,
11730130,13:59:56,13:59:56,5773,31,,,,11672.44,0
11730130,14:00:57,14:00:57,5774,32,,,,11959.97,0
11730130,14:01:51,14:01:51,2813,33,,,,12223.7,0
11730130,14:02:49,14:02:49,2814,34,,,,12483.37,0
11730130,14:03:43,14:03:43,9529,35,,,,12743.07,0
11730130,14:04:12,14:04:12,1144,36,,,,12868.73,0
11730130,14:06:42,14:06:42,1145,37,,,,13444.82,0
11730130,14:08:00,14:08:00,9526,38,,1,,13781.74,
11991020,21:35:00,21:35:00,10671,1,,,1,0,
11991020,21:35:44,21:35:44,2860,2,,,,553.93,0
11991020,21:36:17,21:36:17,2861,3,,,,892.26,0
11991020,21:37:00,21:37:00,2862,4,,,,1322.49,
11991020,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991020,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991020,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991020,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991020,21:41:00,21:41:00,9670,9,,,,3325.05,
11991020,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991020,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991020,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991020,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991020,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991020,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991020,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991020,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991020,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991020,21:47:00,21:47:00,4035,19,,,,6173.26,
11991020,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991020,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991020,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991020,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991020,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991020,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991020,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991020,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991020,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991020,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991020,21:58:00,21:58:00,4636,30,,,,11432.57,
11991020,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991020,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991020,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991020,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991020,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991020,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991020,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991020,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991030,21:35:00,21:35:00,10671,1,,,1,0,
11991030,21:35:44,21:35:44,2860,2,,,,553.93,0
11991030,21:36:17,21:36:17,2861,3,,,,892.26,0
11991030,21:37:00,21:37:00,2862,4,,,,1322.49,
11991030,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991030,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991030,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991030,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991030,21:41:00,21:41:00,9670,9,,,,3325.05,
11991030,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991030,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991030,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991030,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991030,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991030,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991030,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991030,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991030,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991030,21:47:00,21:47:00,4035,19,,,,6173.26,
11991030,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991030,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991030,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991030,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991030,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991030,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991030,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991030,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991030,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991030,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991030,21:58:00,21:58:00,4636,30,,,,11432.57,
11991030,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991030,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991030,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991030,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991030,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991030,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991030,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991030,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991040,21:35:00,21:35:00,10671,1,,,1,0,
11991040,21:35:44,21:35:44,2860,2,,,,553.93,0
11991040,21:36:17,21:36:17,2861,3,,,,892.26,0
11991040,21:37:00,21:37:00,2862,4,,,,1322.49,
11991040,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991040,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991040,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991040,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991040,21:41:00,21:41:00,9670,9,,,,3325.05,
11991040,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991040,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991040,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991040,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991040,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991040,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991040,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991040,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991040,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991040,21:47:00,21:47:00,4035,19,,,,6173.26,
11991040,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991040,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991040,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991040,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991040,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991040,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991040,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991040,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991040,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991040,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991040,21:58:00,21:58:00,4636,30,,,,11432.57,
11991040,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991040,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991040,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991040,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991040,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991040,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991040,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991040,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991050,21:35:00,21:35:00,10671,1,,,1,0,
11991050,21:35:44,21:35:44,2860,2,,,,553.93,0
11991050,21:36:17,21:36:17,2861,3,,,,892.26,0
11991050,21:37:00,21:37:00,2862,4,,,,1322.49,
11991050,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991050,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991050,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991050,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991050,21:41:00,21:41:00,9670,9,,,,3325.05,
11991050,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991050,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991050,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991050,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991050,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991050,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991050,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991050,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991050,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991050,21:47:00,21:47:00,4035,19,,,,6173.26,
11991050,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991050,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991050,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991050,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991050,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991050,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991050,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991050,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991050,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991050,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991050,21:58:00,21:58:00,4636,30,,,,11432.57,
11991050,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991050,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991050,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991050,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991050,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991050,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991050,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991050,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991060,21:35:00,21:35:00,10671,1,,,1,0,
11991060,21:35:44,21:35:44,2860,2,,,,553.93,0
11991060,21:36:17,21:36:17,2861,3,,,,892.26,0
11991060,21:37:00,21:37:00,2862,4,,,,1322.49,
11991060,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991060,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991060,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991060,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991060,21:41:00,21:41:00,9670,9,,,,3325.05,
11991060,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991060,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991060,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991060,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991060,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991060,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991060,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991060,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991060,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991060,21:47:00,21:47:00,4035,19,,,,6173.26,
11991060,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991060,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991060,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991060,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991060,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991060,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991060,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991060,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991060,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991060,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991060,21:58:00,21:58:00,4636,30,,,,11432.57,
11991060,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991060,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991060,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991060,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991060,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991060,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991060,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991060,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991080,21:35:00,21:35:00,10671,1,,,1,0,
11991080,21:35:44,21:35:44,2860,2,,,,553.93,0
11991080,21:36:17,21:36:17,2861,3,,,,892.26,0
11991080,21:37:00,21:37:00,2862,4,,,,1322.49,
11991080,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991080,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991080,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991080,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991080,21:41:00,21:41:00,9670,9,,,,3325.05,
11991080,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991080,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991080,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991080,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991080,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991080,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991080,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991080,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991080,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991080,21:47:00,21:47:00,4035,19,,,,6173.26,
11991080,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991080,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991080,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991080,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991080,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991080,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991080,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991080,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991080,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991080,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991080,21:58:00,21:58:00,4636,30,,,,11432.57,
11991080,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991080,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991080,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991080,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991080,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991080,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991080,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991080,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991090,21:35:00,21:35:00,10671,1,,,1,0,
11991090,21:35:44,21:35:44,2860,2,,,,553.93,0
11991090,21:36:17,21:36:17,2861,3,,,,892.26,0
11991090,21:37:00,21:37:00,2862,4,,,,1322.49,
11991090,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991090,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991090,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991090,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991090,21:41:00,21:41:00,9670,9,,,,3325.05,
11991090,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991090,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991090,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991090,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991090,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991090,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991090,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991090,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991090,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991090,21:47:00,21:47:00,4035,19,,,,6173.26,
11991090,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991090,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991090,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991090,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991090,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991090,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991090,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991090,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991090,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991090,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991090,21:58:00,21:58:00,4636,30,,,,11432.57,
11991090,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991090,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991090,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991090,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991090,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991090,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991090,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991090,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991100,21:35:00,21:35:00,10671,1,,,1,0,
11991100,21:35:44,21:35:44,2860,2,,,,553.93,0
11991100,21:36:17,21:36:17,2861,3,,,,892.26,0
11991100,21:37:00,21:37:00,2862,4,,,,1322.49,
11991100,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991100,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991100,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991100,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991100,21:41:00,21:41:00,9670,9,,,,3325.05,
11991100,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991100,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991100,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991100,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991100,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991100,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991100,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991100,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991100,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991100,21:47:00,21:47:00,4035,19,,,,6173.26,
11991100,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991100,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991100,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991100,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991100,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991100,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991100,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991100,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991100,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991100,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991100,21:58:00,21:58:00,4636,30,,,,11432.57,
11991100,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991100,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991100,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991100,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991100,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991100,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991100,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991100,22:07:00,22:07:00,9526,38,,1,,13781.74,
11991130,21:35:00,21:35:00,10671,1,,,1,0,
11991130,21:35:44,21:35:44,2860,2,,,,553.93,0
11991130,21:36:17,21:36:17,2861,3,,,,892.26,0
11991130,21:37:00,21:37:00,2862,4,,,,1322.49,
11991130,21:38:07,21:38:07,8851,5,,,,1871.96,0
11991130,21:39:10,21:39:10,10368,6,,,,2453.39,0
11991130,21:40:05,21:40:05,10672,7,,,,2897.97,0
11991130,21:40:31,21:40:31,2893,8,,,,3097.53,0
11991130,21:41:00,21:41:00,9670,9,,,,3325.05,
11991130,21:41:25,21:41:25,9671,10,,,,3513.07,0
11991130,21:42:18,21:42:18,2904,11,,,,3944.37,0
11991130,21:42:50,21:42:50,4028,12,,,,4205.24,0
11991130,21:43:15,21:43:15,4029,13,,,,4415.55,0
11991130,21:43:45,21:43:45,4030,14,,,,4604.49,0
11991130,21:44:45,21:44:45,4031,15,,,,5100.29,0
11991130,21:45:30,21:45:30,4032,16,,,,5514.62,0
11991130,21:46:04,21:46:04,4033,17,,,,5752.76,0
11991130,21:46:30,21:46:30,4034,18,,,,5949.94,0
11991130,21:47:00,21:47:00,4035,19,,,,6173.26,
11991130,21:47:38,21:47:38,10436,20,,,,6568.45,0
11991130,21:48:34,21:48:34,10825,21,,,,7141.58,0
11991130,21:50:32,21:50:32,10673,22,,,,8091.58,0
11991130,21:51:02,21:51:02,10675,23,,,,8403.47,0
11991130,21:52:28,21:52:28,10629,24,,,,8865.42,0
11991130,21:53:04,21:53:04,10630,25,,,,9066.76,0
11991130,21:54:12,21:54:12,10632,26,,,,9743.95,0
11991130,21:54:43,21:54:43,2804,27,,,,9913.47,0
11991130,21:55:33,21:55:33,9532,28,,,,10307.72,0
11991130,21:56:57,21:56:57,4732,29,,,,10960.79,0
11991130,21:58:00,21:58:00,4636,30,,,,11432.57,
11991130,21:58:56,21:58:56,5773,31,,,,11672.44,0
11991130,21:59:57,21:59:57,5774,32,,,,11959.97,0
11991130,22:00:51,22:00:51,2813,33,,,,12223.7,0
11991130,22:01:49,22:01:49,2814,34,,,,12483.37,0
11991130,22:02:43,22:02:43,9529,35,,,,12743.07,0
11991130,22:03:12,22:03:12,1144,36,,,,12868.73,0
11991130,22:05:42,22:05:42,1145,37,,,,13444.82,0
11991130,22:07:00,22:07:00,9526,38,,1,,13781.74,
12071070,15:24:00,15:24:00,10671,1,,,1,0,
12071070,15:24:22,15:24:22,2860,2,,,,553.93,0
12071070,15:24:38,15:24:38,2861,3,,,,892.26,0
12071070,15:25:00,15:25:00,2862,4,,,,1322.49,
12071070,15:26:23,15:26:23,8851,5,,,,1871.96,0
12071070,15:27:42,15:27:42,10368,6,,,,2453.39,0
12071070,15:28:51,15:28:51,10672,7,,,,2897.97,0
12071070,15:29:24,15:29:24,2893,8,,,,3097.53,0
12071070,15:30:00,15:30:00,9670,9,,,,3325.05,
12071070,15:30:21,15:30:21,9671,10,,,,3513.07,0
12071070,15:31:05,15:31:05,2904,11,,,,3944.37,0
12071070,15:31:32,15:31:32,4028,12,,,,4205.24,0
12071070,15:31:53,15:31:53,4029,13,,,,4415.55,0
12071070,15:32:18,15:32:18,4030,14,,,,4604.49,0
12071070,15:33:08,15:33:08,4031,15,,,,5100.29,0
12071070,15:33:45,15:33:45,4032,16,,,,5514.62,0
12071070,15:34:13,15:34:13,4033,17,,,,5752.76,0
12071070,15:34:35,15:34:35,4034,18,,,,5949.94,0
12071070,15:35:00,15:35:00,4035,19,,,,6173.26,
12071070,15:35:31,15:35:31,10436,20,,,,6568.45,0
12071070,15:36:17,15:36:17,10825,21,,,,7141.58,0
12071070,15:37:53,15:37:53,10673,22,,,,8091.58,0
12071070,15:38:18,15:38:18,10675,23,,,,8403.47,0
12071070,15:39:28,15:39:28,10629,24,,,,8865.42,0
12071070,15:39:58,15:39:58,10630,25,,,,9066.76,0
12071070,15:40:53,15:40:53,10632,26,,,,9743.95,0
12071070,15:41:19,15:41:19,2804,27,,,,9913.47,0
12071070,15:42:00,15:42:00,9532,28,,,,10307.72,0
12071070,15:43:09,15:43:09,4732,29,,,,10960.79,0
12071070,15:44:00,15:44:00,4636,30,,,,11432.57,
12071070,15:44:43,15:44:43,5773,31,,,,11672.44,0
12071070,15:45:31,15:45:31,5774,32,,,,11959.97,0
12071070,15:46:13,15:46:13,2813,33,,,,12223.7,0
12071070,15:46:58,15:46:58,2814,34,,,,12483.37,0
12071070,15:47:40,15:47:40,9529,35,,,,12743.07,0
12071070,15:48:03,15:48:03,1144,36,,,,12868.73,0
12071070,15:49:59,15:49:59,1145,37,,,,13444.82,0
12071070,15:51:00,15:51:00,9526,38,,1,,13781.74,
12071110,15:24:00,15:24:00,10671,1,,,1,0,
12071110,15:24:22,15:24:22,2860,2,,,,553.93,0
12071110,15:24:38,15:24:38,2861,3,,,,892.26,0
12071110,15:25:00,15:25:00,2862,4,,,,1322.49,
12071110,15:26:23,15:26:23,8851,5,,,,1871.96,0
12071110,15:27:42,15:27:42,10368,6,,,,2453.39,0
12071110,15:28:51,15:28:51,10672,7,,,,2897.97,0
12071110,15:29:24,15:29:24,2893,8,,,,3097.53,0
12071110,15:30:00,15:30:00,9670,9,,,,3325.05,
12071110,15:30:21,15:30:21,9671,10,,,,3513.07,0
12071110,15:31:05,15:31:05,2904,11,,,,3944.37,0
12071110,15:31:32,15:31:32,4028,12,,,,4205.24,0
12071110,15:31:53,15:31:53,4029,13,,,,4415.55,0
12071110,15:32:18,15:32:18,4030,14,,,,4604.49,0
12071110,15:33:08,15:33:08,4031,15,,,,5100.29,0
12071110,15:33:45,15:33:45,4032,16,,,,5514.62,0
12071110,15:34:13,15:34:13,4033,17,,,,5752.76,0
12071110,15:34:35,15:34:35,4034,18,,,,5949.94,0
12071110,15:35:00,15:35:00,4035,19,,,,6173.26,
12071110,15:35:31,15:35:31,10436,20,,,,6568.45,0
12071110,15:36:17,15:36:17,10825,21,,,,7141.58,0
12071110,15:37:53,15:37:53,10673,22,,,,8091.58,0
12071110,15:38:18,15:38:18,10675,23,,,,8403.47,0
12071110,15:39:28,15:39:28,10629,24,,,,8865.42,0
12071110,15:39:58,15:39:58,10630,25,,,,9066.76,0
12071110,15:40:53,15:40:53,10632,26,,,,9743.95,0
12071110,15:41:19,15:41:19,2804,27,,,,9913.47,0
12071110,15:42:00,15:42:00,9532,28,,,,10307.72,0
12071110,15:43:09,15:43:09,4732,29,,,,10960.79,0
12071110,15:44:00,15:44:00,4636,30,,,,11432.57,
12071110,15:44:43,15:44:43,5773,31,,,,11672.44,0
12071110,15:45:31,15:45:31,5774,32,,,,11959.97,0
12071110,15:46:13,15:46:13,2813,33,,,,12223.7,0
12071110,15:46:58,15:46:58,2814,34,,,,12483.37,0
12071110,15:47:40,15:47:40,9529,35,,,,12743.07,0
12071110,15:48:03,15:48:03,1144,36,,,,12868.73,0
12071110,15:49:59,15:49:59,1145,37,,,,13444.82,0
12071110,15:51:00,15:51:00,9526,38,,1,,13781.74,
12172020,15:42:00,15:42:00,10671,1,,,1,0,
12172020,15:42:44,15:42:44,2860,2,,,,553.93,0
12172020,15:43:17,15:43:17,2861,3,,,,892.26,0
12172020,15:44:00,15:44:00,2862,4,,,,1322.49,
12172020,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172020,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172020,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172020,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172020,15:49:00,15:49:00,9670,9,,,,3325.05,
12172020,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172020,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172020,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172020,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172020,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172020,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172020,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172020,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172020,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172020,15:56:00,15:56:00,4035,19,,,,6173.26,
12172020,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172020,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172020,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172020,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172020,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172020,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172020,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172020,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172020,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172020,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172020,16:08:00,16:08:00,4636,30,,,,11432.57,
12172020,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172020,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172020,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172020,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172020,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172020,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172020,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172020,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172030,15:42:00,15:42:00,10671,1,,,1,0,
12172030,15:42:44,15:42:44,2860,2,,,,553.93,0
12172030,15:43:17,15:43:17,2861,3,,,,892.26,0
12172030,15:44:00,15:44:00,2862,4,,,,1322.49,
12172030,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172030,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172030,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172030,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172030,15:49:00,15:49:00,9670,9,,,,3325.05,
12172030,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172030,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172030,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172030,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172030,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172030,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172030,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172030,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172030,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172030,15:56:00,15:56:00,4035,19,,,,6173.26,
12172030,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172030,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172030,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172030,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172030,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172030,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172030,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172030,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172030,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172030,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172030,16:08:00,16:08:00,4636,30,,,,11432.57,
12172030,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172030,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172030,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172030,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172030,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172030,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172030,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172030,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172040,15:42:00,15:42:00,10671,1,,,1,0,
12172040,15:42:44,15:42:44,2860,2,,,,553.93,0
12172040,15:43:17,15:43:17,2861,3,,,,892.26,0
12172040,15:44:00,15:44:00,2862,4,,,,1322.49,
12172040,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172040,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172040,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172040,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172040,15:49:00,15:49:00,9670,9,,,,3325.05,
12172040,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172040,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172040,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172040,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172040,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172040,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172040,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172040,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172040,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172040,15:56:00,15:56:00,4035,19,,,,6173.26,
12172040,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172040,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172040,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172040,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172040,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172040,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172040,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172040,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172040,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172040,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172040,16:08:00,16:08:00,4636,30,,,,11432.57,
12172040,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172040,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172040,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172040,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172040,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172040,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172040,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172040,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172050,15:42:00,15:42:00,10671,1,,,1,0,
12172050,15:42:44,15:42:44,2860,2,,,,553.93,0
12172050,15:43:17,15:43:17,2861,3,,,,892.26,0
12172050,15:44:00,15:44:00,2862,4,,,,1322.49,
12172050,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172050,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172050,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172050,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172050,15:49:00,15:49:00,9670,9,,,,3325.05,
12172050,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172050,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172050,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172050,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172050,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172050,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172050,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172050,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172050,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172050,15:56:00,15:56:00,4035,19,,,,6173.26,
12172050,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172050,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172050,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172050,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172050,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172050,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172050,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172050,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172050,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172050,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172050,16:08:00,16:08:00,4636,30,,,,11432.57,
12172050,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172050,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172050,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172050,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172050,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172050,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172050,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172050,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172060,15:42:00,15:42:00,10671,1,,,1,0,
12172060,15:42:44,15:42:44,2860,2,,,,553.93,0
12172060,15:43:17,15:43:17,2861,3,,,,892.26,0
12172060,15:44:00,15:44:00,2862,4,,,,1322.49,
12172060,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172060,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172060,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172060,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172060,15:49:00,15:49:00,9670,9,,,,3325.05,
12172060,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172060,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172060,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172060,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172060,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172060,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172060,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172060,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172060,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172060,15:56:00,15:56:00,4035,19,,,,6173.26,
12172060,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172060,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172060,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172060,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172060,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172060,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172060,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172060,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172060,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172060,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172060,16:08:00,16:08:00,4636,30,,,,11432.57,
12172060,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172060,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172060,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172060,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172060,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172060,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172060,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172060,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172080,15:42:00,15:42:00,10671,1,,,1,0,
12172080,15:42:44,15:42:44,2860,2,,,,553.93,0
12172080,15:43:17,15:43:17,2861,3,,,,892.26,0
12172080,15:44:00,15:44:00,2862,4,,,,1322.49,
12172080,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172080,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172080,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172080,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172080,15:49:00,15:49:00,9670,9,,,,3325.05,
12172080,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172080,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172080,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172080,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172080,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172080,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172080,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172080,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172080,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172080,15:56:00,15:56:00,4035,19,,,,6173.26,
12172080,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172080,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172080,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172080,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172080,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172080,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172080,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172080,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172080,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172080,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172080,16:08:00,16:08:00,4636,30,,,,11432.57,
12172080,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172080,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172080,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172080,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172080,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172080,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172080,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172080,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172090,15:42:00,15:42:00,10671,1,,,1,0,
12172090,15:42:44,15:42:44,2860,2,,,,553.93,0
12172090,15:43:17,15:43:17,2861,3,,,,892.26,0
12172090,15:44:00,15:44:00,2862,4,,,,1322.49,
12172090,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172090,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172090,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172090,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172090,15:49:00,15:49:00,9670,9,,,,3325.05,
12172090,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172090,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172090,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172090,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172090,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172090,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172090,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172090,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172090,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172090,15:56:00,15:56:00,4035,19,,,,6173.26,
12172090,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172090,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172090,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172090,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172090,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172090,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172090,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172090,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172090,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172090,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172090,16:08:00,16:08:00,4636,30,,,,11432.57,
12172090,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172090,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172090,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172090,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172090,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172090,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172090,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172090,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172100,15:42:00,15:42:00,10671,1,,,1,0,
12172100,15:42:44,15:42:44,2860,2,,,,553.93,0
12172100,15:43:17,15:43:17,2861,3,,,,892.26,0
12172100,15:44:00,15:44:00,2862,4,,,,1322.49,
12172100,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172100,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172100,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172100,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172100,15:49:00,15:49:00,9670,9,,,,3325.05,
12172100,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172100,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172100,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172100,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172100,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172100,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172100,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172100,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172100,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172100,15:56:00,15:56:00,4035,19,,,,6173.26,
12172100,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172100,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172100,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172100,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172100,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172100,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172100,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172100,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172100,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172100,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172100,16:08:00,16:08:00,4636,30,,,,11432.57,
12172100,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172100,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172100,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172100,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172100,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172100,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172100,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172100,16:19:00,16:19:00,9526,38,,1,,13781.74,
12172130,15:42:00,15:42:00,10671,1,,,1,0,
12172130,15:42:44,15:42:44,2860,2,,,,553.93,0
12172130,15:43:17,15:43:17,2861,3,,,,892.26,0
12172130,15:44:00,15:44:00,2862,4,,,,1322.49,
12172130,15:45:23,15:45:23,8851,5,,,,1871.96,0
12172130,15:46:42,15:46:42,10368,6,,,,2453.39,0
12172130,15:47:51,15:47:51,10672,7,,,,2897.97,0
12172130,15:48:24,15:48:24,2893,8,,,,3097.53,0
12172130,15:49:00,15:49:00,9670,9,,,,3325.05,
12172130,15:49:29,15:49:29,9671,10,,,,3513.07,0
12172130,15:50:32,15:50:32,2904,11,,,,3944.37,0
12172130,15:51:08,15:51:08,4028,12,,,,4205.24,0
12172130,15:51:38,15:51:38,4029,13,,,,4415.55,0
12172130,15:52:13,15:52:13,4030,14,,,,4604.49,0
12172130,15:53:23,15:53:23,4031,15,,,,5100.29,0
12172130,15:54:15,15:54:15,4032,16,,,,5514.62,0
12172130,15:54:55,15:54:55,4033,17,,,,5752.76,0
12172130,15:55:25,15:55:25,4034,18,,,,5949.94,0
12172130,15:56:00,15:56:00,4035,19,,,,6173.26,
12172130,15:56:42,15:56:42,10436,20,,,,6568.45,0
12172130,15:57:43,15:57:43,10825,21,,,,7141.58,0
12172130,15:59:51,15:59:51,10673,22,,,,8091.58,0
12172130,16:00:24,16:00:24,10675,23,,,,8403.47,0
12172130,16:01:58,16:01:58,10629,24,,,,8865.42,0
12172130,16:02:38,16:02:38,10630,25,,,,9066.76,0
12172130,16:03:51,16:03:51,10632,26,,,,9743.95,0
12172130,16:04:25,16:04:25,2804,27,,,,9913.47,0
12172130,16:05:20,16:05:20,9532,28,,,,10307.72,0
12172130,16:06:52,16:06:52,4732,29,,,,10960.79,0
12172130,16:08:00,16:08:00,4636,30,,,,11432.57,
12172130,16:09:08,16:09:08,5773,31,,,,11672.44,0
12172130,16:10:23,16:10:23,5774,32,,,,11959.97,0
12172130,16:11:29,16:11:29,2813,33,,,,12223.7,0
12172130,16:12:40,16:12:40,2814,34,,,,12483.37,0
12172130,16:13:46,16:13:46,9529,35,,,,12743.07,0
12172130,16:14:22,16:14:22,1144,36,,,,12868.73,0
12172130,16:17:25,16:17:25,1145,37,,,,13444.82,0
12172130,16:19:00,16:19:00,9526,38,,1,,13781.74,
13020010,14:24:00,14:24:00,10671,1,,,1,0,
13020010,14:24:22,14:24:22,2860,2,,,,553.93,0
13020010,14:24:38,14:24:38,2861,3,,,,892.26,0
13020010,14:25:00,14:25:00,2862,4,,,,1322.49,
13020010,14:26:23,14:26:23,8851,5,,,,1871.96,0
13020010,14:27:42,14:27:42,10368,6,,,,2453.39,0
13020010,14:28:51,14:28:51,10672,7,,,,2897.97,0
13020010,14:29:24,14:29:24,2893,8,,,,3097.53,0
13020010,14:30:00,14:30:00,9670,9,,,,3325.05,
13020010,14:30:21,14:30:21,9671,10,,,,3513.07,0
13020010,14:31:05,14:31:05,2904,11,,,,3944.37,0
13020010,14:31:32,14:31:32,4028,12,,,,4205.24,0
13020010,14:31:53,14:31:53,4029,13,,,,4415.55,0
13020010,14:32:18,14:32:18,4030,14,,,,4604.49,0
13020010,14:33:08,14:33:08,4031,15,,,,5100.29,0
13020010,14:33:45,14:33:45,4032,16,,,,5514.62,0
13020010,14:34:13,14:34:13,4033,17,,,,5752.76,0
13020010,14:34:35,14:34:35,4034,18,,,,5949.94,0
13020010,14:35:00,14:35:00,4035,19,,,,6173.26,
13020010,14:35:31,14:35:31,10436,20,,,,6568.45,0
13020010,14:36:17,14:36:17,10825,21,,,,7141.58,0
13020010,14:37:53,14:37:53,10673,22,,,,8091.58,0
13020010,14:38:18,14:38:18,10675,23,,,,8403.47,0
13020010,14:39:28,14:39:28,10629,24,,,,8865.42,0
13020010,14:39:58,14:39:58,10630,25,,,,9066.76,0
13020010,14:40:53,14:40:53,10632,26,,,,9743.95,0
13020010,14:41:19,14:41:19,2804,27,,,,9913.47,0
13020010,14:42:00,14:42:00,9532,28,,,,10307.72,0
13020010,14:43:09,14:43:09,4732,29,,,,10960.79,0
13020010,14:44:00,14:44:00,4636,30,,,,11432.57,
13020010,14:44:43,14:44:43,5773,31,,,,11672.44,0
13020010,14:45:31,14:45:31,5774,32,,,,11959.97,0
13020010,14:46:13,14:46:13,2813,33,,,,12223.7,0
13020010,14:46:58,14:46:58,2814,34,,,,12483.37,0
13020010,14:47:40,14:47:40,9529,35,,,,12743.07,0
13020010,14:48:03,14:48:03,1144,36,,,,12868.73,0
13020010,14:49:59,14:49:59,1145,37,,,,13444.82,0
13020010,14:51:00,14:51:00,9526,38,,1,,13781.74,
13020120,14:24:00,14:24:00,10671,1,,,1,0,
13020120,14:24:22,14:24:22,2860,2,,,,553.93,0
13020120,14:24:38,14:24:38,2861,3,,,,892.26,0
13020120,14:25:00,14:25:00,2862,4,,,,1322.49,
13020120,14:26:23,14:26:23,8851,5,,,,1871.96,0
13020120,14:27:42,14:27:42,10368,6,,,,2453.39,0
13020120,14:28:51,14:28:51,10672,7,,,,2897.97,0
13020120,14:29:24,14:29:24,2893,8,,,,3097.53,0
13020120,14:30:00,14:30:00,9670,9,,,,3325.05,
13020120,14:30:21,14:30:21,9671,10,,,,3513.07,0
13020120,14:31:05,14:31:05,2904,11,,,,3944.37,0
13020120,14:31:32,14:31:32,4028,12,,,,4205.24,0
13020120,14:31:53,14:31:53,4029,13,,,,4415.55,0
13020120,14:32:18,14:32:18,4030,14,,,,4604.49,0
13020120,14:33:08,14:33:08,4031,15,,,,5100.29,0
13020120,14:33:45,14:33:45,4032,16,,,,5514.62,0
13020120,14:34:13,14:34:13,4033,17,,,,5752.76,0
13020120,14:34:35,14:34:35,4034,18,,,,5949.94,0
13020120,14:35:00,14:35:00,4035,19,,,,6173.26,
13020120,14:35:31,14:35:31,10436,20,,,,6568.45,0
13020120,14:36:17,14:36:17,10825,21,,,,7141.58,0
13020120,14:37:53,14:37:53,10673,22,,,,8091.58,0
13020120,14:38:18,14:38:18,10675,23,,,,8403.47,0
13020120,14:39:28,14:39:28,10629,24,,,,8865.42,0
13020120,14:39:58,14:39:58,10630,25,,,,9066.76,0
13020120,14:40:53,14:40:53,10632,26,,,,9743.95,0
13020120,14:41:19,14:41:19,2804,27,,,,9913.47,0
13020120,14:42:00,14:42:00,9532,28,,,,10307.72,0
13020120,14:43:09,14:43:09,4732,29,,,,10960.79,0
13020120,14:44:00,14:44:00,4636,30,,,,11432.57,
13020120,14:44:43,14:44:43,5773,31,,,,11672.44,0
13020120,14:45:31,14:45:31,5774,32,,,,11959.97,0
13020120,14:46:13,14:46:13,2813,33,,,,12223.7,0
13020120,14:46:58,14:46:58,2814,34,,,,12483.37,0
13020120,14:47:40,14:47:40,9529,35,,,,12743.07,0
13020120,14:48:03,14:48:03,1144,36,,,,12868.73,0
13020120,14:49:59,14:49:59,1145,37,,,,13444.82,0
13020120,14:51:00,14:51:00,9526,38,,1,,13781.74,
13020140,14:24:00,14:24:00,10671,1,,,1,0,
13020140,14:24:22,14:24:22,2860,2,,,,553.93,0
13020140,14:24:38,14:24:38,2861,3,,,,892.26,0
13020140,14:25:00,14:25:00,2862,4,,,,1322.49,
13020140,14:26:23,14:26:23,8851,5,,,,1871.96,0
13020140,14:27:42,14:27:42,10368,6,,,,2453.39,0
13020140,14:28:51,14:28:51,10672,7,,,,2897.97,0
13020140,14:29:24,14:29:24,2893,8,,,,3097.53,0
13020140,14:30:00,14:30:00,9670,9,,,,3325.05,
13020140,14:30:21,14:30:21,9671,10,,,,3513.07,0
13020140,14:31:05,14:31:05,2904,11,,,,3944.37,0
13020140,14:31:32,14:31:32,4028,12,,,,4205.24,0
13020140,14:31:53,14:31:53,4029,13,,,,4415.55,0
13020140,14:32:18,14:32:18,4030,14,,,,4604.49,0
13020140,14:33:08,14:33:08,4031,15,,,,5100.29,0
13020140,14:33:45,14:33:45,4032,16,,,,5514.62,0
13020140,14:34:13,14:34:13,4033,17,,,,5752.76,0
13020140,14:34:35,14:34:35,4034,18,,,,5949.94,0
13020140,14:35:00,14:35:00,4035,19,,,,6173.26,
13020140,14:35:31,14:35:31,10436,20,,,,6568.45,0
13020140,14:36:17,14:36:17,10825,21,,,,7141.58,0
13020140,14:37:53,14:37:53,10673,22,,,,8091.58,0
13020140,14:38:18,14:38:18,10675,23,,,,8403.47,0
13020140,14:39:28,14:39:28,10629,24,,,,8865.42,0
13020140,14:39:58,14:39:58,10630,25,,,,9066.76,0
13020140,14:40:53,14:40:53,10632,26,,,,9743.95,0
13020140,14:41:19,14:41:19,2804,27,,,,9913.47,0
13020140,14:42:00,14:42:00,9532,28,,,,10307.72,0
13020140,14:43:09,14:43:09,4732,29,,,,10960.79,0
13020140,14:44:00,14:44:00,4636,30,,,,11432.57,
13020140,14:44:43,14:44:43,5773,31,,,,11672.44,0
13020140,14:45:31,14:45:31,5774,32,,,,11959.97,0
13020140,14:46:13,14:46:13,2813,33,,,,12223.7,0
13020140,14:46:58,14:46:58,2814,34,,,,12483.37,0
13020140,14:47:40,14:47:40,9529,35,,,,12743.07,0
13020140,14:48:03,14:48:03,1144,36,,,,12868.73,0
13020140,14:49:59,14:49:59,1145,37,,,,13444.82,0
13020140,14:51:00,14:51:00,9526,38,,1,,13781.74,
13283070,16:54:00,16:54:00,10671,1,,,1,0,
13283070,16:54:22,16:54:22,2860,2,,,,553.93,0
13283070,16:54:38,16:54:38,2861,3,,,,892.26,0
13283070,16:55:00,16:55:00,2862,4,,,,1322.49,
13283070,16:56:23,16:56:23,8851,5,,,,1871.96,0
13283070,16:57:42,16:57:42,10368,6,,,,2453.39,0
13283070,16:58:51,16:58:51,10672,7,,,,2897.97,0
13283070,16:59:24,16:59:24,2893,8,,,,3097.53,0
13283070,17:00:00,17:00:00,9670,9,,,,3325.05,
13283070,17:00:21,17:00:21,9671,10,,,,3513.07,0
13283070,17:01:05,17:01:05,2904,11,,,,3944.37,0
13283070,17:01:32,17:01:32,4028,12,,,,4205.24,0
13283070,17:01:53,17:01:53,4029,13,,,,4415.55,0
13283070,17:02:18,17:02:18,4030,14,,,,4604.49,0
13283070,17:03:08,17:03:08,4031,15,,,,5100.29,0
13283070,17:03:45,17:03:45,4032,16,,,,5514.62,0
13283070,17:04:13,17:04:13,4033,17,,,,5752.76,0
13283070,17:04:35,17:04:35,4034,18,,,,5949.94,0
13283070,17:05:00,17:05:00,4035,19,,,,6173.26,
13283070,17:05:31,17:05:31,10436,20,,,,6568.45,0
13283070,17:06:17,17:06:17,10825,21,,,,7141.58,0
13283070,17:07:53,17:07:53,10673,22,,,,8091.58,0
13283070,17:08:18,17:08:18,10675,23,,,,8403.47,0
13283070,17:09:28,17:09:28,10629,24,,,,8865.42,0
13283070,17:09:58,17:09:58,10630,25,,,,9066.76,0
13283070,17:10:53,17:10:53,10632,26,,,,9743.95,0
13283070,17:11:19,17:11:19,2804,27,,,,9913.47,0
13283070,17:12:00,17:12:00,9532,28,,,,10307.72,0
13283070,17:13:09,17:13:09,4732,29,,,,10960.79,0
13283070,17:14:00,17:14:00,4636,30,,,,11432.57,
13283070,17:14:43,17:14:43,5773,31,,,,11672.44,0
13283070,17:15:31,17:15:31,5774,32,,,,11959.97,0
13283070,17:16:13,17:16:13,2813,33,,,,12223.7,0
13283070,17:16:58,17:16:58,2814,34,,,,12483.37,0
13283070,17:17:40,17:17:40,9529,35,,,,12743.07,0
13283070,17:18:03,17:18:03,1144,36,,,,12868.73,0
13283070,17:19:59,17:19:59,1145,37,,,,13444.82,0
13283070,17:21:00,17:21:00,9526,38,,1,,13781.74,
13283110,16:54:00,16:54:00,10671,1,,,1,0,
13283110,16:54:22,16:54:22,2860,2,,,,553.93,0
13283110,16:54:38,16:54:38,2861,3,,,,892.26,0
13283110,16:55:00,16:55:00,2862,4,,,,1322.49,
13283110,16:56:23,16:56:23,8851,5,,,,1871.96,0
13283110,16:57:42,16:57:42,10368,6,,,,2453.39,0
13283110,16:58:51,16:58:51,10672,7,,,,2897.97,0
13283110,16:59:24,16:59:24,2893,8,,,,3097.53,0
13283110,17:00:00,17:00:00,9670,9,,,,3325.05,
13283110,17:00:21,17:00:21,9671,10,,,,3513.07,0
13283110,17:01:05,17:01:05,2904,11,,,,3944.37,0
13283110,17:01:32,17:01:32,4028,12,,,,4205.24,0
13283110,17:01:53,17:01:53,4029,13,,,,4415.55,0
13283110,17:02:18,17:02:18,4030,14,,,,4604.49,0
13283110,17:03:08,17:03:08,4031,15,,,,5100.29,0
13283110,17:03:45,17:03:45,4032,16,,,,5514.62,0
13283110,17:04:13,17:04:13,4033,17,,,,5752.76,0
13283110,17:04:35,17:04:35,4034,18,,,,5949.94,0
13283110,17:05:00,17:05:00,4035,19,,,,6173.26,
13283110,17:05:31,17:05:31,10436,20,,,,6568.45,0
13283110,17:06:17,17:06:17,10825,21,,,,7141.58,0
13283110,17:07:53,17:07:53,10673,22,,,,8091.58,0
13283110,17:08:18,17:08:18,10675,23,,,,8403.47,0
13283110,17:09:28,17:09:28,10629,24,,,,8865.42,0
13283110,17:09:58,17:09:58,10630,25,,,,9066.76,0
13283110,17:10:53,17:10:53,10632,26,,,,9743.95,0
13283110,17:11:19,17:11:19,2804,27,,,,9913.47,0
13283110,17:12:00,17:12:00,9532,28,,,,10307.72,0
13283110,17:13:09,17:13:09,4732,29,,,,10960.79,0
13283110,17:14:00,17:14:00,4636,30,,,,11432.57,
13283110,17:14:43,17:14:43,5773,31,,,,11672.44,0
13283110,17:15:31,17:15:31,5774,32,,,,11959.97,0
13283110,17:16:13,17:16:13,2813,33,,,,12223.7,0
13283110,17:16:58,17:16:58,2814,34,,,,12483.37,0
13283110,17:17:40,17:17:40,9529,35,,,,12743.07,0
13283110,17:18:03,17:18:03,1144,36,,,,12868.73,0
13283110,17:19:59,17:19:59,1145,37,,,,13444.82,0
13283110,17:21:00,17:21:00,9526,38,,1,,13781.74,
13688070,10:54:00,10:54:00,10671,1,,,1,0,
13688070,10:54:22,10:54:22,2860,2,,,,553.93,0
13688070,10:54:38,10:54:38,2861,3,,,,892.26,0
13688070,10:55:00,10:55:00,2862,4,,,,1322.49,
13688070,10:56:23,10:56:23,8851,5,,,,1871.96,0
13688070,10:57:42,10:57:42,10368,6,,,,2453.39,0
13688070,10:58:51,10:58:51,10672,7,,,,2897.97,0
13688070,10:59:24,10:59:24,2893,8,,,,3097.53,0
13688070,11:00:00,11:00:00,9670,9,,,,3325.05,
13688070,11:00:21,11:00:21,9671,10,,,,3513.07,0
13688070,11:01:05,11:01:05,2904,11,,,,3944.37,0
13688070,11:01:32,11:01:32,4028,12,,,,4205.24,0
13688070,11:01:53,11:01:53,4029,13,,,,4415.55,0
13688070,11:02:18,11:02:18,4030,14,,,,4604.49,0
13688070,11:03:08,11:03:08,4031,15,,,,5100.29,0
13688070,11:03:45,11:03:45,4032,16,,,,5514.62,0
13688070,11:04:13,11:04:13,4033,17,,,,5752.76,0
13688070,11:04:35,11:04:35,4034,18,,,,5949.94,0
13688070,11:05:00,11:05:00,4035,19,,,,6173.26,
13688070,11:05:31,11:05:31,10436,20,,,,6568.45,0
13688070,11:06:17,11:06:17,10825,21,,,,7141.58,0
13688070,11:07:53,11:07:53,10673,22,,,,8091.58,0
13688070,11:08:18,11:08:18,10675,23,,,,8403.47,0
13688070,11:09:28,11:09:28,10629,24,,,,8865.42,0
13688070,11:09:58,11:09:58,10630,25,,,,9066.76,0
13688070,11:10:53,11:10:53,10632,26,,,,9743.95,0
13688070,11:11:19,11:11:19,2804,27,,,,9913.47,0
13688070,11:12:00,11:12:00,9532,28,,,,10307.72,0
13688070,11:13:09,11:13:09,4732,29,,,,10960.79,0
13688070,11:14:00,11:14:00,4636,30,,,,11432.57,
13688070,11:14:37,11:14:37,5773,31,,,,11672.44,0
13688070,11:15:18,11:15:18,5774,32,,,,11959.97,0
13688070,11:15:54,11:15:54,2813,33,,,,12223.7,0
13688070,11:16:33,11:16:33,2814,34,,,,12483.37,0
13688070,11:17:08,11:17:08,9529,35,,,,12743.07,0
13688070,11:17:28,11:17:28,1144,36,,,,12868.73,0
13688070,11:19:08,11:19:08,1145,37,,,,13444.82,0
13688070,11:20:00,11:20:00,9526,38,,1,,13781.74,
13688110,10:54:00,10:54:00,10671,1,,,1,0,
13688110,10:54:22,10:54:22,2860,2,,,,553.93,0
13688110,10:54:38,10:54:38,2861,3,,,,892.26,0
13688110,10:55:00,10:55:00,2862,4,,,,1322.49,
13688110,10:56:23,10:56:23,8851,5,,,,1871.96,0
13688110,10:57:42,10:57:42,10368,6,,,,2453.39,0
13688110,10:58:51,10:58:51,10672,7,,,,2897.97,0
13688110,10:59:24,10:59:24,2893,8,,,,3097.53,0
13688110,11:00:00,11:00:00,9670,9,,,,3325.05,
13688110,11:00:21,11:00:21,9671,10,,,,3513.07,0
13688110,11:01:05,11:01:05,2904,11,,,,3944.37,0
13688110,11:01:32,11:01:32,4028,12,,,,4205.24,0
13688110,11:01:53,11:01:53,4029,13,,,,4415.55,0
13688110,11:02:18,11:02:18,4030,14,,,,4604.49,0
13688110,11:03:08,11:03:08,4031,15,,,,5100.29,0
13688110,11:03:45,11:03:45,4032,16,,,,5514.62,0
13688110,11:04:13,11:04:13,4033,17,,,,5752.76,0
13688110,11:04:35,11:04:35,4034,18,,,,5949.94,0
13688110,11:05:00,11:05:00,4035,19,,,,6173.26,
13688110,11:05:31,11:05:31,10436,20,,,,6568.45,0
13688110,11:06:17,11:06:17,10825,21,,,,7141.58,0
13688110,11:07:53,11:07:53,10673,22,,,,8091.58,0
13688110,11:08:18,11:08:18,10675,23,,,,8403.47,0
13688110,11:09:28,11:09:28,10629,24,,,,8865.42,0
13688110,11:09:58,11:09:58,10630,25,,,,9066.76,0
13688110,11:10:53,11:10:53,10632,26,,,,9743.95,0
13688110,11:11:19,11:11:19,2804,27,,,,9913.47,0
13688110,11:12:00,11:12:00,9532,28,,,,10307.72,0
13688110,11:13:09,11:13:09,4732,29,,,,10960.79,0
13688110,11:14:00,11:14:00,4636,30,,,,11432.57,
13688110,11:14:37,11:14:37,5773,31,,,,11672.44,0
13688110,11:15:18,11:15:18,5774,32,,,,11959.97,0
13688110,11:15:54,11:15:54,2813,33,,,,12223.7,0
13688110,11:16:33,11:16:33,2814,34,,,,12483.37,0
13688110,11:17:08,11:17:08,9529,35,,,,12743.07,0
13688110,11:17:28,11:17:28,1144,36,,,,12868.73,0
13688110,11:19:08,11:19:08,1145,37,,,,13444.82,0
13688110,11:20:00,11:20:00,9526,38,,1,,13781.74,
13712020,07:05:00,07:05:00,10671,1,,,1,0,
13712020,07:05:44,07:05:44,2860,2,,,,553.93,0
13712020,07:06:17,07:06:17,2861,3,,,,892.26,0
13712020,07:07:00,07:07:00,2862,4,,,,1322.49,
13712020,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712020,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712020,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712020,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712020,07:11:00,07:11:00,9670,9,,,,3325.05,
13712020,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712020,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712020,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712020,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712020,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712020,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712020,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712020,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712020,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712020,07:18:00,07:18:00,4035,19,,,,6173.26,
13712020,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712020,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712020,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712020,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712020,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712020,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712020,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712020,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712020,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712020,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712020,07:31:00,07:31:00,4636,30,,,,11432.57,
13712020,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712020,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712020,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712020,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712020,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712020,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712020,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712020,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712030,07:05:00,07:05:00,10671,1,,,1,0,
13712030,07:05:44,07:05:44,2860,2,,,,553.93,0
13712030,07:06:17,07:06:17,2861,3,,,,892.26,0
13712030,07:07:00,07:07:00,2862,4,,,,1322.49,
13712030,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712030,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712030,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712030,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712030,07:11:00,07:11:00,9670,9,,,,3325.05,
13712030,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712030,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712030,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712030,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712030,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712030,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712030,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712030,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712030,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712030,07:18:00,07:18:00,4035,19,,,,6173.26,
13712030,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712030,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712030,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712030,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712030,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712030,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712030,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712030,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712030,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712030,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712030,07:31:00,07:31:00,4636,30,,,,11432.57,
13712030,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712030,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712030,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712030,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712030,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712030,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712030,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712030,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712040,07:05:00,07:05:00,10671,1,,,1,0,
13712040,07:05:44,07:05:44,2860,2,,,,553.93,0
13712040,07:06:17,07:06:17,2861,3,,,,892.26,0
13712040,07:07:00,07:07:00,2862,4,,,,1322.49,
13712040,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712040,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712040,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712040,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712040,07:11:00,07:11:00,9670,9,,,,3325.05,
13712040,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712040,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712040,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712040,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712040,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712040,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712040,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712040,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712040,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712040,07:18:00,07:18:00,4035,19,,,,6173.26,
13712040,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712040,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712040,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712040,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712040,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712040,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712040,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712040,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712040,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712040,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712040,07:31:00,07:31:00,4636,30,,,,11432.57,
13712040,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712040,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712040,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712040,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712040,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712040,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712040,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712040,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712050,07:05:00,07:05:00,10671,1,,,1,0,
13712050,07:05:44,07:05:44,2860,2,,,,553.93,0
13712050,07:06:17,07:06:17,2861,3,,,,892.26,0
13712050,07:07:00,07:07:00,2862,4,,,,1322.49,
13712050,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712050,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712050,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712050,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712050,07:11:00,07:11:00,9670,9,,,,3325.05,
13712050,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712050,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712050,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712050,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712050,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712050,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712050,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712050,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712050,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712050,07:18:00,07:18:00,4035,19,,,,6173.26,
13712050,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712050,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712050,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712050,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712050,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712050,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712050,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712050,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712050,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712050,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712050,07:31:00,07:31:00,4636,30,,,,11432.57,
13712050,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712050,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712050,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712050,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712050,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712050,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712050,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712050,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712060,07:05:00,07:05:00,10671,1,,,1,0,
13712060,07:05:44,07:05:44,2860,2,,,,553.93,0
13712060,07:06:17,07:06:17,2861,3,,,,892.26,0
13712060,07:07:00,07:07:00,2862,4,,,,1322.49,
13712060,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712060,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712060,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712060,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712060,07:11:00,07:11:00,9670,9,,,,3325.05,
13712060,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712060,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712060,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712060,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712060,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712060,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712060,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712060,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712060,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712060,07:18:00,07:18:00,4035,19,,,,6173.26,
13712060,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712060,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712060,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712060,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712060,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712060,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712060,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712060,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712060,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712060,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712060,07:31:00,07:31:00,4636,30,,,,11432.57,
13712060,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712060,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712060,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712060,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712060,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712060,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712060,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712060,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712080,07:05:00,07:05:00,10671,1,,,1,0,
13712080,07:05:44,07:05:44,2860,2,,,,553.93,0
13712080,07:06:17,07:06:17,2861,3,,,,892.26,0
13712080,07:07:00,07:07:00,2862,4,,,,1322.49,
13712080,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712080,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712080,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712080,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712080,07:11:00,07:11:00,9670,9,,,,3325.05,
13712080,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712080,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712080,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712080,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712080,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712080,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712080,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712080,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712080,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712080,07:18:00,07:18:00,4035,19,,,,6173.26,
13712080,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712080,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712080,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712080,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712080,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712080,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712080,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712080,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712080,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712080,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712080,07:31:00,07:31:00,4636,30,,,,11432.57,
13712080,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712080,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712080,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712080,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712080,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712080,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712080,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712080,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712090,07:05:00,07:05:00,10671,1,,,1,0,
13712090,07:05:44,07:05:44,2860,2,,,,553.93,0
13712090,07:06:17,07:06:17,2861,3,,,,892.26,0
13712090,07:07:00,07:07:00,2862,4,,,,1322.49,
13712090,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712090,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712090,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712090,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712090,07:11:00,07:11:00,9670,9,,,,3325.05,
13712090,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712090,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712090,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712090,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712090,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712090,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712090,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712090,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712090,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712090,07:18:00,07:18:00,4035,19,,,,6173.26,
13712090,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712090,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712090,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712090,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712090,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712090,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712090,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712090,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712090,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712090,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712090,07:31:00,07:31:00,4636,30,,,,11432.57,
13712090,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712090,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712090,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712090,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712090,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712090,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712090,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712090,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712100,07:05:00,07:05:00,10671,1,,,1,0,
13712100,07:05:44,07:05:44,2860,2,,,,553.93,0
13712100,07:06:17,07:06:17,2861,3,,,,892.26,0
13712100,07:07:00,07:07:00,2862,4,,,,1322.49,
13712100,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712100,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712100,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712100,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712100,07:11:00,07:11:00,9670,9,,,,3325.05,
13712100,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712100,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712100,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712100,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712100,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712100,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712100,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712100,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712100,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712100,07:18:00,07:18:00,4035,19,,,,6173.26,
13712100,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712100,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712100,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712100,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712100,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712100,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712100,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712100,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712100,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712100,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712100,07:31:00,07:31:00,4636,30,,,,11432.57,
13712100,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712100,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712100,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712100,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712100,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712100,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712100,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712100,07:40:00,07:40:00,9526,38,,1,,13781.74,
13712130,07:05:00,07:05:00,10671,1,,,1,0,
13712130,07:05:44,07:05:44,2860,2,,,,553.93,0
13712130,07:06:17,07:06:17,2861,3,,,,892.26,0
13712130,07:07:00,07:07:00,2862,4,,,,1322.49,
13712130,07:08:07,07:08:07,8851,5,,,,1871.96,0
13712130,07:09:10,07:09:10,10368,6,,,,2453.39,0
13712130,07:10:05,07:10:05,10672,7,,,,2897.97,0
13712130,07:10:31,07:10:31,2893,8,,,,3097.53,0
13712130,07:11:00,07:11:00,9670,9,,,,3325.05,
13712130,07:11:29,07:11:29,9671,10,,,,3513.07,0
13712130,07:12:32,07:12:32,2904,11,,,,3944.37,0
13712130,07:13:08,07:13:08,4028,12,,,,4205.24,0
13712130,07:13:38,07:13:38,4029,13,,,,4415.55,0
13712130,07:14:13,07:14:13,4030,14,,,,4604.49,0
13712130,07:15:23,07:15:23,4031,15,,,,5100.29,0
13712130,07:16:15,07:16:15,4032,16,,,,5514.62,0
13712130,07:16:55,07:16:55,4033,17,,,,5752.76,0
13712130,07:17:25,07:17:25,4034,18,,,,5949.94,0
13712130,07:18:00,07:18:00,4035,19,,,,6173.26,
13712130,07:18:45,07:18:45,10436,20,,,,6568.45,0
13712130,07:19:51,07:19:51,10825,21,,,,7141.58,0
13712130,07:22:10,07:22:10,10673,22,,,,8091.58,0
13712130,07:22:46,07:22:46,10675,23,,,,8403.47,0
13712130,07:24:28,07:24:28,10629,24,,,,8865.42,0
13712130,07:25:11,07:25:11,10630,25,,,,9066.76,0
13712130,07:26:30,07:26:30,10632,26,,,,9743.95,0
13712130,07:27:07,07:27:07,2804,27,,,,9913.47,0
13712130,07:28:07,07:28:07,9532,28,,,,10307.72,0
13712130,07:29:46,07:29:46,4732,29,,,,10960.79,0
13712130,07:31:00,07:31:00,4636,30,,,,11432.57,
13712130,07:31:56,07:31:56,5773,31,,,,11672.44,0
13712130,07:32:57,07:32:57,5774,32,,,,11959.97,0
13712130,07:33:51,07:33:51,2813,33,,,,12223.7,0
13712130,07:34:49,07:34:49,2814,34,,,,12483.37,0
13712130,07:35:43,07:35:43,9529,35,,,,12743.07,0
13712130,07:36:12,07:36:12,1144,36,,,,12868.73,0
13712130,07:38:42,07:38:42,1145,37,,,,13444.82,0
13712130,07:40:00,07:40:00,9526,38,,1,,13781.74,
1386020,22:35:00,22:35:00,10671,1,,,1,0,
1386020,22:35:44,22:35:44,2860,2,,,,553.93,0
1386020,22:36:17,22:36:17,2861,3,,,,892.26,0
1386020,22:37:00,22:37:00,2862,4,,,,1322.49,
1386020,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386020,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386020,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386020,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386020,22:41:00,22:41:00,9670,9,,,,3325.05,
1386020,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386020,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386020,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386020,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386020,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386020,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386020,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386020,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386020,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386020,22:47:00,22:47:00,4035,19,,,,6173.26,
1386020,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386020,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386020,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386020,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386020,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386020,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386020,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386020,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386020,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386020,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386020,22:58:00,22:58:00,4636,30,,,,11432.57,
1386020,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386020,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386020,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386020,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386020,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386020,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386020,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386020,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386030,22:35:00,22:35:00,10671,1,,,1,0,
1386030,22:35:44,22:35:44,2860,2,,,,553.93,0
1386030,22:36:17,22:36:17,2861,3,,,,892.26,0
1386030,22:37:00,22:37:00,2862,4,,,,1322.49,
1386030,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386030,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386030,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386030,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386030,22:41:00,22:41:00,9670,9,,,,3325.05,
1386030,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386030,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386030,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386030,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386030,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386030,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386030,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386030,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386030,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386030,22:47:00,22:47:00,4035,19,,,,6173.26,
1386030,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386030,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386030,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386030,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386030,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386030,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386030,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386030,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386030,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386030,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386030,22:58:00,22:58:00,4636,30,,,,11432.57,
1386030,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386030,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386030,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386030,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386030,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386030,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386030,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386030,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386040,22:35:00,22:35:00,10671,1,,,1,0,
1386040,22:35:44,22:35:44,2860,2,,,,553.93,0
1386040,22:36:17,22:36:17,2861,3,,,,892.26,0
1386040,22:37:00,22:37:00,2862,4,,,,1322.49,
1386040,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386040,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386040,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386040,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386040,22:41:00,22:41:00,9670,9,,,,3325.05,
1386040,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386040,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386040,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386040,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386040,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386040,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386040,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386040,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386040,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386040,22:47:00,22:47:00,4035,19,,,,6173.26,
1386040,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386040,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386040,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386040,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386040,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386040,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386040,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386040,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386040,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386040,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386040,22:58:00,22:58:00,4636,30,,,,11432.57,
1386040,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386040,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386040,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386040,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386040,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386040,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386040,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386040,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386050,22:35:00,22:35:00,10671,1,,,1,0,
1386050,22:35:44,22:35:44,2860,2,,,,553.93,0
1386050,22:36:17,22:36:17,2861,3,,,,892.26,0
1386050,22:37:00,22:37:00,2862,4,,,,1322.49,
1386050,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386050,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386050,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386050,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386050,22:41:00,22:41:00,9670,9,,,,3325.05,
1386050,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386050,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386050,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386050,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386050,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386050,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386050,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386050,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386050,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386050,22:47:00,22:47:00,4035,19,,,,6173.26,
1386050,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386050,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386050,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386050,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386050,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386050,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386050,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386050,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386050,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386050,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386050,22:58:00,22:58:00,4636,30,,,,11432.57,
1386050,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386050,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386050,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386050,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386050,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386050,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386050,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386050,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386060,22:35:00,22:35:00,10671,1,,,1,0,
1386060,22:35:44,22:35:44,2860,2,,,,553.93,0
1386060,22:36:17,22:36:17,2861,3,,,,892.26,0
1386060,22:37:00,22:37:00,2862,4,,,,1322.49,
1386060,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386060,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386060,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386060,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386060,22:41:00,22:41:00,9670,9,,,,3325.05,
1386060,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386060,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386060,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386060,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386060,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386060,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386060,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386060,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386060,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386060,22:47:00,22:47:00,4035,19,,,,6173.26,
1386060,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386060,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386060,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386060,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386060,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386060,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386060,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386060,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386060,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386060,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386060,22:58:00,22:58:00,4636,30,,,,11432.57,
1386060,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386060,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386060,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386060,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386060,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386060,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386060,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386060,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386080,22:35:00,22:35:00,10671,1,,,1,0,
1386080,22:35:44,22:35:44,2860,2,,,,553.93,0
1386080,22:36:17,22:36:17,2861,3,,,,892.26,0
1386080,22:37:00,22:37:00,2862,4,,,,1322.49,
1386080,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386080,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386080,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386080,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386080,22:41:00,22:41:00,9670,9,,,,3325.05,
1386080,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386080,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386080,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386080,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386080,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386080,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386080,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386080,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386080,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386080,22:47:00,22:47:00,4035,19,,,,6173.26,
1386080,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386080,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386080,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386080,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386080,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386080,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386080,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386080,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386080,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386080,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386080,22:58:00,22:58:00,4636,30,,,,11432.57,
1386080,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386080,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386080,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386080,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386080,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386080,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386080,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386080,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386090,22:35:00,22:35:00,10671,1,,,1,0,
1386090,22:35:44,22:35:44,2860,2,,,,553.93,0
1386090,22:36:17,22:36:17,2861,3,,,,892.26,0
1386090,22:37:00,22:37:00,2862,4,,,,1322.49,
1386090,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386090,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386090,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386090,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386090,22:41:00,22:41:00,9670,9,,,,3325.05,
1386090,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386090,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386090,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386090,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386090,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386090,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386090,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386090,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386090,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386090,22:47:00,22:47:00,4035,19,,,,6173.26,
1386090,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386090,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386090,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386090,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386090,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386090,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386090,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386090,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386090,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386090,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386090,22:58:00,22:58:00,4636,30,,,,11432.57,
1386090,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386090,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386090,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386090,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386090,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386090,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386090,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386090,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386100,22:35:00,22:35:00,10671,1,,,1,0,
1386100,22:35:44,22:35:44,2860,2,,,,553.93,0
1386100,22:36:17,22:36:17,2861,3,,,,892.26,0
1386100,22:37:00,22:37:00,2862,4,,,,1322.49,
1386100,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386100,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386100,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386100,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386100,22:41:00,22:41:00,9670,9,,,,3325.05,
1386100,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386100,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386100,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386100,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386100,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386100,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386100,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386100,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386100,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386100,22:47:00,22:47:00,4035,19,,,,6173.26,
1386100,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386100,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386100,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386100,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386100,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386100,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386100,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386100,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386100,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386100,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386100,22:58:00,22:58:00,4636,30,,,,11432.57,
1386100,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386100,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386100,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386100,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386100,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386100,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386100,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386100,23:07:00,23:07:00,9526,38,,1,,13781.74,
1386130,22:35:00,22:35:00,10671,1,,,1,0,
1386130,22:35:44,22:35:44,2860,2,,,,553.93,0
1386130,22:36:17,22:36:17,2861,3,,,,892.26,0
1386130,22:37:00,22:37:00,2862,4,,,,1322.49,
1386130,22:38:07,22:38:07,8851,5,,,,1871.96,0
1386130,22:39:10,22:39:10,10368,6,,,,2453.39,0
1386130,22:40:05,22:40:05,10672,7,,,,2897.97,0
1386130,22:40:31,22:40:31,2893,8,,,,3097.53,0
1386130,22:41:00,22:41:00,9670,9,,,,3325.05,
1386130,22:41:25,22:41:25,9671,10,,,,3513.07,0
1386130,22:42:18,22:42:18,2904,11,,,,3944.37,0
1386130,22:42:50,22:42:50,4028,12,,,,4205.24,0
1386130,22:43:15,22:43:15,4029,13,,,,4415.55,0
1386130,22:43:45,22:43:45,4030,14,,,,4604.49,0
1386130,22:44:45,22:44:45,4031,15,,,,5100.29,0
1386130,22:45:30,22:45:30,4032,16,,,,5514.62,0
1386130,22:46:04,22:46:04,4033,17,,,,5752.76,0
1386130,22:46:30,22:46:30,4034,18,,,,5949.94,0
1386130,22:47:00,22:47:00,4035,19,,,,6173.26,
1386130,22:47:38,22:47:38,10436,20,,,,6568.45,0
1386130,22:48:34,22:48:34,10825,21,,,,7141.58,0
1386130,22:50:32,22:50:32,10673,22,,,,8091.58,0
1386130,22:51:02,22:51:02,10675,23,,,,8403.47,0
1386130,22:52:28,22:52:28,10629,24,,,,8865.42,0
1386130,22:53:04,22:53:04,10630,25,,,,9066.76,0
1386130,22:54:12,22:54:12,10632,26,,,,9743.95,0
1386130,22:54:43,22:54:43,2804,27,,,,9913.47,0
1386130,22:55:33,22:55:33,9532,28,,,,10307.72,0
1386130,22:56:57,22:56:57,4732,29,,,,10960.79,0
1386130,22:58:00,22:58:00,4636,30,,,,11432.57,
1386130,22:58:56,22:58:56,5773,31,,,,11672.44,0
1386130,22:59:57,22:59:57,5774,32,,,,11959.97,0
1386130,23:00:51,23:00:51,2813,33,,,,12223.7,0
1386130,23:01:49,23:01:49,2814,34,,,,12483.37,0
1386130,23:02:43,23:02:43,9529,35,,,,12743.07,0
1386130,23:03:12,23:03:12,1144,36,,,,12868.73,0
1386130,23:05:42,23:05:42,1145,37,,,,13444.82,0
1386130,23:07:00,23:07:00,9526,38,,1,,13781.74,
14254070,20:24:00,20:24:00,10671,1,,,1,0,
14254070,20:24:22,20:24:22,2860,2,,,,553.93,0
14254070,20:24:38,20:24:38,2861,3,,,,892.26,0
14254070,20:25:00,20:25:00,2862,4,,,,1322.49,
14254070,20:26:23,20:26:23,8851,5,,,,1871.96,0
14254070,20:27:42,20:27:42,10368,6,,,,2453.39,0
14254070,20:28:51,20:28:51,10672,7,,,,2897.97,0
14254070,20:29:24,20:29:24,2893,8,,,,3097.53,0
14254070,20:30:00,20:30:00,9670,9,,,,3325.05,
14254070,20:30:21,20:30:21,9671,10,,,,3513.07,0
14254070,20:31:05,20:31:05,2904,11,,,,3944.37,0
14254070,20:31:32,20:31:32,4028,12,,,,4205.24,0
14254070,20:31:53,20:31:53,4029,13,,,,4415.55,0
14254070,20:32:18,20:32:18,4030,14,,,,4604.49,0
14254070,20:33:08,20:33:08,4031,15,,,,5100.29,0
14254070,20:33:45,20:33:45,4032,16,,,,5514.62,0
14254070,20:34:13,20:34:13,4033,17,,,,5752.76,0
14254070,20:34:35,20:34:35,4034,18,,,,5949.94,0
14254070,20:35:00,20:35:00,4035,19,,,,6173.26,
14254070,20:35:31,20:35:31,10436,20,,,,6568.45,0
14254070,20:36:17,20:36:17,10825,21,,,,7141.58,0
14254070,20:37:53,20:37:53,10673,22,,,,8091.58,0
14254070,20:38:18,20:38:18,10675,23,,,,8403.47,0
14254070,20:39:28,20:39:28,10629,24,,,,8865.42,0
14254070,20:39:58,20:39:58,10630,25,,,,9066.76,0
14254070,20:40:53,20:40:53,10632,26,,,,9743.95,0
14254070,20:41:19,20:41:19,2804,27,,,,9913.47,0
14254070,20:42:00,20:42:00,9532,28,,,,10307.72,0
14254070,20:43:09,20:43:09,4732,29,,,,10960.79,0
14254070,20:44:00,20:44:00,4636,30,,,,11432.57,
14254070,20:44:37,20:44:37,5773,31,,,,11672.44,0
14254070,20:45:18,20:45:18,5774,32,,,,11959.97,0
14254070,20:45:54,20:45:54,2813,33,,,,12223.7,0
14254070,20:46:33,20:46:33,2814,34,,,,12483.37,0
14254070,20:47:08,20:47:08,9529,35,,,,12743.07,0
14254070,20:47:28,20:47:28,1144,36,,,,12868.73,0
14254070,20:49:08,20:49:08,1145,37,,,,13444.82,0
14254070,20:50:00,20:50:00,9526,38,,1,,13781.74,
14254110,20:24:00,20:24:00,10671,1,,,1,0,
14254110,20:24:22,20:24:22,2860,2,,,,553.93,0
14254110,20:24:38,20:24:38,2861,3,,,,892.26,0
14254110,20:25:00,20:25:00,2862,4,,,,1322.49,
14254110,20:26:23,20:26:23,8851,5,,,,1871.96,0
14254110,20:27:42,20:27:42,10368,6,,,,2453.39,0
14254110,20:28:51,20:28:51,10672,7,,,,2897.97,0
14254110,20:29:24,20:29:24,2893,8,,,,3097.53,0
14254110,20:30:00,20:30:00,9670,9,,,,3325.05,
14254110,20:30:21,20:30:21,9671,10,,,,3513.07,0
14254110,20:31:05,20:31:05,2904,11,,,,3944.37,0
14254110,20:31:32,20:31:32,4028,12,,,,4205.24,0
14254110,20:31:53,20:31:53,4029,13,,,,4415.55,0
14254110,20:32:18,20:32:18,4030,14,,,,4604.49,0
14254110,20:33:08,20:33:08,4031,15,,,,5100.29,0
14254110,20:33:45,20:33:45,4032,16,,,,5514.62,0
14254110,20:34:13,20:34:13,4033,17,,,,5752.76,0
14254110,20:34:35,20:34:35,4034,18,,,,5949.94,0
14254110,20:35:00,20:35:00,4035,19,,,,6173.26,
14254110,20:35:31,20:35:31,10436,20,,,,6568.45,0
14254110,20:36:17,20:36:17,10825,21,,,,7141.58,0
14254110,20:37:53,20:37:53,10673,22,,,,8091.58,0
14254110,20:38:18,20:38:18,10675,23,,,,8403.47,0
14254110,20:39:28,20:39:28,10629,24,,,,8865.42,0
14254110,20:39:58,20:39:58,10630,25,,,,9066.76,0
14254110,20:40:53,20:40:53,10632,26,,,,9743.95,0
14254110,20:41:19,20:41:19,2804,27,,,,9913.47,0
14254110,20:42:00,20:42:00,9532,28,,,,10307.72,0
14254110,20:43:09,20:43:09,4732,29,,,,10960.79,0
14254110,20:44:00,20:44:00,4636,30,,,,11432.57,
14254110,20:44:37,20:44:37,5773,31,,,,11672.44,0
14254110,20:45:18,20:45:18,5774,32,,,,11959.97,0
14254110,20:45:54,20:45:54,2813,33,,,,12223.7,0
14254110,20:46:33,20:46:33,2814,34,,,,12483.37,0
14254110,20:47:08,20:47:08,9529,35,,,,12743.07,0
14254110,20:47:28,20:47:28,1144,36,,,,12868.73,0
14254110,20:49:08,20:49:08,1145,37,,,,13444.82,0
14254110,20:50:00,20:50:00,9526,38,,1,,13781.74,
14667020,20:04:00,20:04:00,10671,1,,,1,0,
14667020,20:04:44,20:04:44,2860,2,,,,553.93,0
14667020,20:05:17,20:05:17,2861,3,,,,892.26,0
14667020,20:06:00,20:06:00,2862,4,,,,1322.49,
14667020,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667020,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667020,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667020,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667020,20:10:00,20:10:00,9670,9,,,,3325.05,
14667020,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667020,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667020,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667020,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667020,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667020,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667020,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667020,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667020,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667020,20:16:00,20:16:00,4035,19,,,,6173.26,
14667020,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667020,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667020,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667020,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667020,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667020,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667020,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667020,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667020,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667020,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667020,20:27:00,20:27:00,4636,30,,,,11432.57,
14667020,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667020,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667020,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667020,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667020,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667020,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667020,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667020,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667030,20:04:00,20:04:00,10671,1,,,1,0,
14667030,20:04:44,20:04:44,2860,2,,,,553.93,0
14667030,20:05:17,20:05:17,2861,3,,,,892.26,0
14667030,20:06:00,20:06:00,2862,4,,,,1322.49,
14667030,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667030,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667030,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667030,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667030,20:10:00,20:10:00,9670,9,,,,3325.05,
14667030,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667030,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667030,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667030,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667030,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667030,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667030,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667030,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667030,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667030,20:16:00,20:16:00,4035,19,,,,6173.26,
14667030,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667030,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667030,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667030,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667030,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667030,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667030,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667030,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667030,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667030,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667030,20:27:00,20:27:00,4636,30,,,,11432.57,
14667030,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667030,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667030,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667030,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667030,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667030,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667030,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667030,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667040,20:04:00,20:04:00,10671,1,,,1,0,
14667040,20:04:44,20:04:44,2860,2,,,,553.93,0
14667040,20:05:17,20:05:17,2861,3,,,,892.26,0
14667040,20:06:00,20:06:00,2862,4,,,,1322.49,
14667040,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667040,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667040,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667040,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667040,20:10:00,20:10:00,9670,9,,,,3325.05,
14667040,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667040,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667040,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667040,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667040,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667040,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667040,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667040,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667040,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667040,20:16:00,20:16:00,4035,19,,,,6173.26,
14667040,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667040,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667040,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667040,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667040,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667040,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667040,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667040,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667040,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667040,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667040,20:27:00,20:27:00,4636,30,,,,11432.57,
14667040,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667040,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667040,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667040,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667040,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667040,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667040,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667040,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667050,20:04:00,20:04:00,10671,1,,,1,0,
14667050,20:04:44,20:04:44,2860,2,,,,553.93,0
14667050,20:05:17,20:05:17,2861,3,,,,892.26,0
14667050,20:06:00,20:06:00,2862,4,,,,1322.49,
14667050,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667050,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667050,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667050,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667050,20:10:00,20:10:00,9670,9,,,,3325.05,
14667050,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667050,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667050,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667050,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667050,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667050,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667050,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667050,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667050,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667050,20:16:00,20:16:00,4035,19,,,,6173.26,
14667050,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667050,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667050,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667050,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667050,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667050,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667050,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667050,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667050,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667050,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667050,20:27:00,20:27:00,4636,30,,,,11432.57,
14667050,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667050,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667050,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667050,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667050,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667050,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667050,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667050,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667060,20:04:00,20:04:00,10671,1,,,1,0,
14667060,20:04:44,20:04:44,2860,2,,,,553.93,0
14667060,20:05:17,20:05:17,2861,3,,,,892.26,0
14667060,20:06:00,20:06:00,2862,4,,,,1322.49,
14667060,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667060,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667060,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667060,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667060,20:10:00,20:10:00,9670,9,,,,3325.05,
14667060,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667060,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667060,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667060,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667060,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667060,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667060,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667060,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667060,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667060,20:16:00,20:16:00,4035,19,,,,6173.26,
14667060,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667060,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667060,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667060,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667060,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667060,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667060,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667060,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667060,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667060,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667060,20:27:00,20:27:00,4636,30,,,,11432.57,
14667060,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667060,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667060,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667060,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667060,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667060,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667060,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667060,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667080,20:04:00,20:04:00,10671,1,,,1,0,
14667080,20:04:44,20:04:44,2860,2,,,,553.93,0
14667080,20:05:17,20:05:17,2861,3,,,,892.26,0
14667080,20:06:00,20:06:00,2862,4,,,,1322.49,
14667080,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667080,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667080,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667080,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667080,20:10:00,20:10:00,9670,9,,,,3325.05,
14667080,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667080,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667080,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667080,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667080,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667080,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667080,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667080,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667080,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667080,20:16:00,20:16:00,4035,19,,,,6173.26,
14667080,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667080,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667080,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667080,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667080,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667080,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667080,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667080,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667080,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667080,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667080,20:27:00,20:27:00,4636,30,,,,11432.57,
14667080,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667080,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667080,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667080,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667080,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667080,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667080,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667080,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667090,20:04:00,20:04:00,10671,1,,,1,0,
14667090,20:04:44,20:04:44,2860,2,,,,553.93,0
14667090,20:05:17,20:05:17,2861,3,,,,892.26,0
14667090,20:06:00,20:06:00,2862,4,,,,1322.49,
14667090,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667090,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667090,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667090,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667090,20:10:00,20:10:00,9670,9,,,,3325.05,
14667090,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667090,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667090,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667090,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667090,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667090,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667090,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667090,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667090,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667090,20:16:00,20:16:00,4035,19,,,,6173.26,
14667090,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667090,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667090,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667090,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667090,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667090,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667090,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667090,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667090,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667090,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667090,20:27:00,20:27:00,4636,30,,,,11432.57,
14667090,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667090,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667090,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667090,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667090,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667090,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667090,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667090,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667100,20:04:00,20:04:00,10671,1,,,1,0,
14667100,20:04:44,20:04:44,2860,2,,,,553.93,0
14667100,20:05:17,20:05:17,2861,3,,,,892.26,0
14667100,20:06:00,20:06:00,2862,4,,,,1322.49,
14667100,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667100,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667100,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667100,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667100,20:10:00,20:10:00,9670,9,,,,3325.05,
14667100,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667100,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667100,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667100,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667100,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667100,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667100,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667100,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667100,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667100,20:16:00,20:16:00,4035,19,,,,6173.26,
14667100,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667100,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667100,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667100,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667100,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667100,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667100,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667100,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667100,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667100,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667100,20:27:00,20:27:00,4636,30,,,,11432.57,
14667100,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667100,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667100,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667100,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667100,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667100,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667100,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667100,20:36:00,20:36:00,9526,38,,1,,13781.74,
14667130,20:04:00,20:04:00,10671,1,,,1,0,
14667130,20:04:44,20:04:44,2860,2,,,,553.93,0
14667130,20:05:17,20:05:17,2861,3,,,,892.26,0
14667130,20:06:00,20:06:00,2862,4,,,,1322.49,
14667130,20:07:07,20:07:07,8851,5,,,,1871.96,0
14667130,20:08:10,20:08:10,10368,6,,,,2453.39,0
14667130,20:09:05,20:09:05,10672,7,,,,2897.97,0
14667130,20:09:31,20:09:31,2893,8,,,,3097.53,0
14667130,20:10:00,20:10:00,9670,9,,,,3325.05,
14667130,20:10:25,20:10:25,9671,10,,,,3513.07,0
14667130,20:11:18,20:11:18,2904,11,,,,3944.37,0
14667130,20:11:50,20:11:50,4028,12,,,,4205.24,0
14667130,20:12:15,20:12:15,4029,13,,,,4415.55,0
14667130,20:12:45,20:12:45,4030,14,,,,4604.49,0
14667130,20:13:45,20:13:45,4031,15,,,,5100.29,0
14667130,20:14:30,20:14:30,4032,16,,,,5514.62,0
14667130,20:15:04,20:15:04,4033,17,,,,5752.76,0
14667130,20:15:30,20:15:30,4034,18,,,,5949.94,0
14667130,20:16:00,20:16:00,4035,19,,,,6173.26,
14667130,20:16:38,20:16:38,10436,20,,,,6568.45,0
14667130,20:17:34,20:17:34,10825,21,,,,7141.58,0
14667130,20:19:32,20:19:32,10673,22,,,,8091.58,0
14667130,20:20:02,20:20:02,10675,23,,,,8403.47,0
14667130,20:21:28,20:21:28,10629,24,,,,8865.42,0
14667130,20:22:04,20:22:04,10630,25,,,,9066.76,0
14667130,20:23:12,20:23:12,10632,26,,,,9743.95,0
14667130,20:23:43,20:23:43,2804,27,,,,9913.47,0
14667130,20:24:33,20:24:33,9532,28,,,,10307.72,0
14667130,20:25:57,20:25:57,4732,29,,,,10960.79,0
14667130,20:27:00,20:27:00,4636,30,,,,11432.57,
14667130,20:27:56,20:27:56,5773,31,,,,11672.44,0
14667130,20:28:57,20:28:57,5774,32,,,,11959.97,0
14667130,20:29:51,20:29:51,2813,33,,,,12223.7,0
14667130,20:30:49,20:30:49,2814,34,,,,12483.37,0
14667130,20:31:43,20:31:43,9529,35,,,,12743.07,0
14667130,20:32:12,20:32:12,1144,36,,,,12868.73,0
14667130,20:34:42,20:34:42,1145,37,,,,13444.82,0
14667130,20:36:00,20:36:00,9526,38,,1,,13781.74,
15245020,09:36:00,09:36:00,10671,1,,,1,0,
15245020,09:36:44,09:36:44,2860,2,,,,553.93,0
15245020,09:37:17,09:37:17,2861,3,,,,892.26,0
15245020,09:38:00,09:38:00,2862,4,,,,1322.49,
15245020,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245020,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245020,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245020,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245020,09:42:00,09:42:00,9670,9,,,,3325.05,
15245020,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245020,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245020,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245020,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245020,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245020,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245020,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245020,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245020,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245020,09:48:00,09:48:00,4035,19,,,,6173.26,
15245020,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245020,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245020,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245020,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245020,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245020,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245020,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245020,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245020,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245020,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245020,09:59:00,09:59:00,4636,30,,,,11432.57,
15245020,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245020,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245020,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245020,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245020,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245020,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245020,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245020,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245030,09:36:00,09:36:00,10671,1,,,1,0,
15245030,09:36:44,09:36:44,2860,2,,,,553.93,0
15245030,09:37:17,09:37:17,2861,3,,,,892.26,0
15245030,09:38:00,09:38:00,2862,4,,,,1322.49,
15245030,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245030,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245030,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245030,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245030,09:42:00,09:42:00,9670,9,,,,3325.05,
15245030,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245030,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245030,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245030,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245030,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245030,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245030,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245030,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245030,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245030,09:48:00,09:48:00,4035,19,,,,6173.26,
15245030,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245030,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245030,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245030,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245030,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245030,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245030,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245030,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245030,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245030,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245030,09:59:00,09:59:00,4636,30,,,,11432.57,
15245030,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245030,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245030,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245030,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245030,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245030,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245030,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245030,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245040,09:36:00,09:36:00,10671,1,,,1,0,
15245040,09:36:44,09:36:44,2860,2,,,,553.93,0
15245040,09:37:17,09:37:17,2861,3,,,,892.26,0
15245040,09:38:00,09:38:00,2862,4,,,,1322.49,
15245040,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245040,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245040,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245040,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245040,09:42:00,09:42:00,9670,9,,,,3325.05,
15245040,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245040,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245040,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245040,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245040,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245040,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245040,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245040,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245040,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245040,09:48:00,09:48:00,4035,19,,,,6173.26,
15245040,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245040,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245040,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245040,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245040,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245040,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245040,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245040,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245040,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245040,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245040,09:59:00,09:59:00,4636,30,,,,11432.57,
15245040,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245040,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245040,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245040,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245040,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245040,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245040,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245040,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245050,09:36:00,09:36:00,10671,1,,,1,0,
15245050,09:36:44,09:36:44,2860,2,,,,553.93,0
15245050,09:37:17,09:37:17,2861,3,,,,892.26,0
15245050,09:38:00,09:38:00,2862,4,,,,1322.49,
15245050,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245050,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245050,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245050,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245050,09:42:00,09:42:00,9670,9,,,,3325.05,
15245050,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245050,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245050,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245050,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245050,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245050,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245050,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245050,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245050,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245050,09:48:00,09:48:00,4035,19,,,,6173.26,
15245050,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245050,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245050,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245050,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245050,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245050,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245050,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245050,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245050,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245050,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245050,09:59:00,09:59:00,4636,30,,,,11432.57,
15245050,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245050,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245050,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245050,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245050,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245050,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245050,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245050,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245060,09:36:00,09:36:00,10671,1,,,1,0,
15245060,09:36:44,09:36:44,2860,2,,,,553.93,0
15245060,09:37:17,09:37:17,2861,3,,,,892.26,0
15245060,09:38:00,09:38:00,2862,4,,,,1322.49,
15245060,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245060,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245060,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245060,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245060,09:42:00,09:42:00,9670,9,,,,3325.05,
15245060,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245060,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245060,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245060,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245060,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245060,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245060,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245060,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245060,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245060,09:48:00,09:48:00,4035,19,,,,6173.26,
15245060,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245060,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245060,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245060,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245060,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245060,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245060,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245060,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245060,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245060,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245060,09:59:00,09:59:00,4636,30,,,,11432.57,
15245060,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245060,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245060,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245060,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245060,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245060,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245060,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245060,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245080,09:36:00,09:36:00,10671,1,,,1,0,
15245080,09:36:44,09:36:44,2860,2,,,,553.93,0
15245080,09:37:17,09:37:17,2861,3,,,,892.26,0
15245080,09:38:00,09:38:00,2862,4,,,,1322.49,
15245080,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245080,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245080,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245080,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245080,09:42:00,09:42:00,9670,9,,,,3325.05,
15245080,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245080,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245080,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245080,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245080,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245080,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245080,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245080,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245080,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245080,09:48:00,09:48:00,4035,19,,,,6173.26,
15245080,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245080,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245080,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245080,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245080,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245080,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245080,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245080,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245080,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245080,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245080,09:59:00,09:59:00,4636,30,,,,11432.57,
15245080,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245080,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245080,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245080,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245080,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245080,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245080,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245080,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245090,09:36:00,09:36:00,10671,1,,,1,0,
15245090,09:36:44,09:36:44,2860,2,,,,553.93,0
15245090,09:37:17,09:37:17,2861,3,,,,892.26,0
15245090,09:38:00,09:38:00,2862,4,,,,1322.49,
15245090,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245090,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245090,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245090,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245090,09:42:00,09:42:00,9670,9,,,,3325.05,
15245090,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245090,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245090,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245090,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245090,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245090,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245090,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245090,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245090,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245090,09:48:00,09:48:00,4035,19,,,,6173.26,
15245090,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245090,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245090,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245090,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245090,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245090,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245090,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245090,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245090,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245090,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245090,09:59:00,09:59:00,4636,30,,,,11432.57,
15245090,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245090,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245090,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245090,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245090,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245090,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245090,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245090,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245100,09:36:00,09:36:00,10671,1,,,1,0,
15245100,09:36:44,09:36:44,2860,2,,,,553.93,0
15245100,09:37:17,09:37:17,2861,3,,,,892.26,0
15245100,09:38:00,09:38:00,2862,4,,,,1322.49,
15245100,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245100,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245100,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245100,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245100,09:42:00,09:42:00,9670,9,,,,3325.05,
15245100,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245100,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245100,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245100,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245100,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245100,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245100,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245100,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245100,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245100,09:48:00,09:48:00,4035,19,,,,6173.26,
15245100,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245100,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245100,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245100,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245100,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245100,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245100,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245100,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245100,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245100,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245100,09:59:00,09:59:00,4636,30,,,,11432.57,
15245100,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245100,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245100,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245100,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245100,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245100,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245100,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245100,10:08:00,10:08:00,9526,38,,1,,13781.74,
15245130,09:36:00,09:36:00,10671,1,,,1,0,
15245130,09:36:44,09:36:44,2860,2,,,,553.93,0
15245130,09:37:17,09:37:17,2861,3,,,,892.26,0
15245130,09:38:00,09:38:00,2862,4,,,,1322.49,
15245130,09:39:07,09:39:07,8851,5,,,,1871.96,0
15245130,09:40:10,09:40:10,10368,6,,,,2453.39,0
15245130,09:41:05,09:41:05,10672,7,,,,2897.97,0
15245130,09:41:31,09:41:31,2893,8,,,,3097.53,0
15245130,09:42:00,09:42:00,9670,9,,,,3325.05,
15245130,09:42:25,09:42:25,9671,10,,,,3513.07,0
15245130,09:43:18,09:43:18,2904,11,,,,3944.37,0
15245130,09:43:50,09:43:50,4028,12,,,,4205.24,0
15245130,09:44:15,09:44:15,4029,13,,,,4415.55,0
15245130,09:44:45,09:44:45,4030,14,,,,4604.49,0
15245130,09:45:45,09:45:45,4031,15,,,,5100.29,0
15245130,09:46:30,09:46:30,4032,16,,,,5514.62,0
15245130,09:47:04,09:47:04,4033,17,,,,5752.76,0
15245130,09:47:30,09:47:30,4034,18,,,,5949.94,0
15245130,09:48:00,09:48:00,4035,19,,,,6173.26,
15245130,09:48:38,09:48:38,10436,20,,,,6568.45,0
15245130,09:49:34,09:49:34,10825,21,,,,7141.58,0
15245130,09:51:32,09:51:32,10673,22,,,,8091.58,0
15245130,09:52:02,09:52:02,10675,23,,,,8403.47,0
15245130,09:53:28,09:53:28,10629,24,,,,8865.42,0
15245130,09:54:04,09:54:04,10630,25,,,,9066.76,0
15245130,09:55:12,09:55:12,10632,26,,,,9743.95,0
15245130,09:55:43,09:55:43,2804,27,,,,9913.47,0
15245130,09:56:33,09:56:33,9532,28,,,,10307.72,0
15245130,09:57:57,09:57:57,4732,29,,,,10960.79,0
15245130,09:59:00,09:59:00,4636,30,,,,11432.57,
15245130,09:59:56,09:59:56,5773,31,,,,11672.44,0
15245130,10:00:57,10:00:57,5774,32,,,,11959.97,0
15245130,10:01:51,10:01:51,2813,33,,,,12223.7,0
15245130,10:02:49,10:02:49,2814,34,,,,12483.37,0
15245130,10:03:43,10:03:43,9529,35,,,,12743.07,0
15245130,10:04:12,10:04:12,1144,36,,,,12868.73,0
15245130,10:06:42,10:06:42,1145,37,,,,13444.82,0
15245130,10:08:00,10:08:00,9526,38,,1,,13781.74,
15487010,07:54:00,07:54:00,10671,1,,,1,0,
15487010,07:54:22,07:54:22,2860,2,,,,553.93,0
15487010,07:54:38,07:54:38,2861,3,,,,892.26,0
15487010,07:55:00,07:55:00,2862,4,,,,1322.49,
15487010,07:56:23,07:56:23,8851,5,,,,1871.96,0
15487010,07:57:42,07:57:42,10368,6,,,,2453.39,0
15487010,07:58:51,07:58:51,10672,7,,,,2897.97,0
15487010,07:59:24,07:59:24,2893,8,,,,3097.53,0
15487010,08:00:00,08:00:00,9670,9,,,,3325.05,
15487010,08:00:21,08:00:21,9671,10,,,,3513.07,0
15487010,08:01:05,08:01:05,2904,11,,,,3944.37,0
15487010,08:01:32,08:01:32,4028,12,,,,4205.24,0
15487010,08:01:53,08:01:53,4029,13,,,,4415.55,0
15487010,08:02:18,08:02:18,4030,14,,,,4604.49,0
15487010,08:03:08,08:03:08,4031,15,,,,5100.29,0
15487010,08:03:45,08:03:45,4032,16,,,,5514.62,0
15487010,08:04:13,08:04:13,4033,17,,,,5752.76,0
15487010,08:04:35,08:04:35,4034,18,,,,5949.94,0
15487010,08:05:00,08:05:00,4035,19,,,,6173.26,
15487010,08:05:28,08:05:28,10436,20,,,,6568.45,0
15487010,08:06:08,08:06:08,10825,21,,,,7141.58,0
15487010,08:07:34,08:07:34,10673,22,,,,8091.58,0
15487010,08:07:56,08:07:56,10675,23,,,,8403.47,0
15487010,08:08:59,08:08:59,10629,24,,,,8865.42,0
15487010,08:09:25,08:09:25,10630,25,,,,9066.76,0
15487010,08:10:14,08:10:14,10632,26,,,,9743.95,0
15487010,08:10:36,08:10:36,2804,27,,,,9913.47,0
15487010,08:11:13,08:11:13,9532,28,,,,10307.72,0
15487010,08:12:14,08:12:14,4732,29,,,,10960.79,0
15487010,08:13:00,08:13:00,4636,30,,,,11432.57,
15487010,08:13:31,08:13:31,5773,31,,,,11672.44,0
15487010,08:14:05,08:14:05,5774,32,,,,11959.97,0
15487010,08:14:35,08:14:35,2813,33,,,,12223.7,0
15487010,08:15:07,08:15:07,2814,34,,,,12483.37,0
15487010,08:15:37,08:15:37,9529,35,,,,12743.07,0
15487010,08:15:53,08:15:53,1144,36,,,,12868.73,0
15487010,08:17:16,08:17:16,1145,37,,,,13444.82,0
15487010,08:18:00,08:18:00,9526,38,,1,,13781.74,
15487120,07:54:00,07:54:00,10671,1,,,1,0,
15487120,07:54:22,07:54:22,2860,2,,,,553.93,0
15487120,07:54:38,07:54:38,2861,3,,,,892.26,0
15487120,07:55:00,07:55:00,2862,4,,,,1322.49,
15487120,07:56:23,07:56:23,8851,5,,,,1871.96,0
15487120,07:57:42,07:57:42,10368,6,,,,2453.39,0
15487120,07:58:51,07:58:51,10672,7,,,,2897.97,0
15487120,07:59:24,07:59:24,2893,8,,,,3097.53,0
15487120,08:00:00,08:00:00,9670,9,,,,3325.05,
15487120,08:00:21,08:00:21,9671,10,,,,3513.07,0
15487120,08:01:05,08:01:05,2904,11,,,,3944.37,0
15487120,08:01:32,08:01:32,4028,12,,,,4205.24,0
15487120,08:01:53,08:01:53,4029,13,,,,4415.55,0
15487120,08:02:18,08:02:18,4030,14,,,,4604.49,0
15487120,08:03:08,08:03:08,4031,15,,,,5100.29,0
15487120,08:03:45,08:03:45,4032,16,,,,5514.62,0
15487120,08:04:13,08:04:13,4033,17,,,,5752.76,0
15487120,08:04:35,08:04:35,4034,18,,,,5949.94,0
15487120,08:05:00,08:05:00,4035,19,,,,6173.26,
15487120,08:05:28,08:05:28,10436,20,,,,6568.45,0
15487120,08:06:08,08:06:08,10825,21,,,,7141.58,0
15487120,08:07:34,08:07:34,10673,22,,,,8091.58,0
15487120,08:07:56,08:07:56,10675,23,,,,8403.47,0
15487120,08:08:59,08:08:59,10629,24,,,,8865.42,0
15487120,08:09:25,08:09:25,10630,25,,,,9066.76,0
15487120,08:10:14,08:10:14,10632,26,,,,9743.95,0
15487120,08:10:36,08:10:36,2804,27,,,,9913.47,0
15487120,08:11:13,08:11:13,9532,28,,,,10307.72,0
15487120,08:12:14,08:12:14,4732,29,,,,10960.79,0
15487120,08:13:00,08:13:00,4636,30,,,,11432.57,
15487120,08:13:31,08:13:31,5773,31,,,,11672.44,0
15487120,08:14:05,08:14:05,5774,32,,,,11959.97,0
15487120,08:14:35,08:14:35,2813,33,,,,12223.7,0
15487120,08:15:07,08:15:07,2814,34,,,,12483.37,0
15487120,08:15:37,08:15:37,9529,35,,,,12743.07,0
15487120,08:15:53,08:15:53,1144,36,,,,12868.73,0
15487120,08:17:16,08:17:16,1145,37,,,,13444.82,0
15487120,08:18:00,08:18:00,9526,38,,1,,13781.74,
15487140,07:54:00,07:54:00,10671,1,,,1,0,
15487140,07:54:22,07:54:22,2860,2,,,,553.93,0
15487140,07:54:38,07:54:38,2861,3,,,,892.26,0
15487140,07:55:00,07:55:00,2862,4,,,,1322.49,
15487140,07:56:23,07:56:23,8851,5,,,,1871.96,0
15487140,07:57:42,07:57:42,10368,6,,,,2453.39,0
15487140,07:58:51,07:58:51,10672,7,,,,2897.97,0
15487140,07:59:24,07:59:24,2893,8,,,,3097.53,0
15487140,08:00:00,08:00:00,9670,9,,,,3325.05,
15487140,08:00:21,08:00:21,9671,10,,,,3513.07,0
15487140,08:01:05,08:01:05,2904,11,,,,3944.37,0
15487140,08:01:32,08:01:32,4028,12,,,,4205.24,0
15487140,08:01:53,08:01:53,4029,13,,,,4415.55,0
15487140,08:02:18,08:02:18,4030,14,,,,4604.49,0
15487140,08:03:08,08:03:08,4031,15,,,,5100.29,0
15487140,08:03:45,08:03:45,4032,16,,,,5514.62,0
15487140,08:04:13,08:04:13,4033,17,,,,5752.76,0
15487140,08:04:35,08:04:35,4034,18,,,,5949.94,0
15487140,08:05:00,08:05:00,4035,19,,,,6173.26,
15487140,08:05:28,08:05:28,10436,20,,,,6568.45,0
15487140,08:06:08,08:06:08,10825,21,,,,7141.58,0
15487140,08:07:34,08:07:34,10673,22,,,,8091.58,0
15487140,08:07:56,08:07:56,10675,23,,,,8403.47,0
15487140,08:08:59,08:08:59,10629,24,,,,8865.42,0
15487140,08:09:25,08:09:25,10630,25,,,,9066.76,0
15487140,08:10:14,08:10:14,10632,26,,,,9743.95,0
15487140,08:10:36,08:10:36,2804,27,,,,9913.47,0
15487140,08:11:13,08:11:13,9532,28,,,,10307.72,0
15487140,08:12:14,08:12:14,4732,29,,,,10960.79,0
15487140,08:13:00,08:13:00,4636,30,,,,11432.57,
15487140,08:13:31,08:13:31,5773,31,,,,11672.44,0
15487140,08:14:05,08:14:05,5774,32,,,,11959.97,0
15487140,08:14:35,08:14:35,2813,33,,,,12223.7,0
15487140,08:15:07,08:15:07,2814,34,,,,12483.37,0
15487140,08:15:37,08:15:37,9529,35,,,,12743.07,0
15487140,08:15:53,08:15:53,1144,36,,,,12868.73,0
15487140,08:17:16,08:17:16,1145,37,,,,13444.82,0
15487140,08:18:00,08:18:00,9526,38,,1,,13781.74,
16240020,19:36:00,19:36:00,10671,1,,,1,0,
16240020,19:36:44,19:36:44,2860,2,,,,553.93,0
16240020,19:37:17,19:37:17,2861,3,,,,892.26,0
16240020,19:38:00,19:38:00,2862,4,,,,1322.49,
16240020,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240020,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240020,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240020,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240020,19:42:00,19:42:00,9670,9,,,,3325.05,
16240020,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240020,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240020,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240020,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240020,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240020,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240020,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240020,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240020,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240020,19:48:00,19:48:00,4035,19,,,,6173.26,
16240020,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240020,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240020,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240020,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240020,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240020,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240020,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240020,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240020,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240020,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240020,19:59:00,19:59:00,4636,30,,,,11432.57,
16240020,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240020,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240020,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240020,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240020,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240020,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240020,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240020,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240030,19:36:00,19:36:00,10671,1,,,1,0,
16240030,19:36:44,19:36:44,2860,2,,,,553.93,0
16240030,19:37:17,19:37:17,2861,3,,,,892.26,0
16240030,19:38:00,19:38:00,2862,4,,,,1322.49,
16240030,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240030,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240030,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240030,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240030,19:42:00,19:42:00,9670,9,,,,3325.05,
16240030,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240030,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240030,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240030,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240030,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240030,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240030,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240030,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240030,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240030,19:48:00,19:48:00,4035,19,,,,6173.26,
16240030,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240030,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240030,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240030,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240030,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240030,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240030,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240030,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240030,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240030,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240030,19:59:00,19:59:00,4636,30,,,,11432.57,
16240030,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240030,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240030,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240030,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240030,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240030,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240030,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240030,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240040,19:36:00,19:36:00,10671,1,,,1,0,
16240040,19:36:44,19:36:44,2860,2,,,,553.93,0
16240040,19:37:17,19:37:17,2861,3,,,,892.26,0
16240040,19:38:00,19:38:00,2862,4,,,,1322.49,
16240040,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240040,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240040,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240040,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240040,19:42:00,19:42:00,9670,9,,,,3325.05,
16240040,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240040,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240040,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240040,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240040,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240040,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240040,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240040,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240040,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240040,19:48:00,19:48:00,4035,19,,,,6173.26,
16240040,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240040,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240040,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240040,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240040,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240040,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240040,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240040,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240040,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240040,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240040,19:59:00,19:59:00,4636,30,,,,11432.57,
16240040,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240040,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240040,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240040,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240040,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240040,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240040,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240040,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240050,19:36:00,19:36:00,10671,1,,,1,0,
16240050,19:36:44,19:36:44,2860,2,,,,553.93,0
16240050,19:37:17,19:37:17,2861,3,,,,892.26,0
16240050,19:38:00,19:38:00,2862,4,,,,1322.49,
16240050,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240050,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240050,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240050,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240050,19:42:00,19:42:00,9670,9,,,,3325.05,
16240050,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240050,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240050,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240050,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240050,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240050,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240050,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240050,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240050,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240050,19:48:00,19:48:00,4035,19,,,,6173.26,
16240050,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240050,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240050,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240050,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240050,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240050,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240050,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240050,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240050,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240050,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240050,19:59:00,19:59:00,4636,30,,,,11432.57,
16240050,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240050,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240050,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240050,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240050,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240050,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240050,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240050,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240060,19:36:00,19:36:00,10671,1,,,1,0,
16240060,19:36:44,19:36:44,2860,2,,,,553.93,0
16240060,19:37:17,19:37:17,2861,3,,,,892.26,0
16240060,19:38:00,19:38:00,2862,4,,,,1322.49,
16240060,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240060,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240060,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240060,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240060,19:42:00,19:42:00,9670,9,,,,3325.05,
16240060,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240060,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240060,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240060,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240060,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240060,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240060,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240060,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240060,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240060,19:48:00,19:48:00,4035,19,,,,6173.26,
16240060,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240060,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240060,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240060,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240060,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240060,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240060,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240060,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240060,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240060,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240060,19:59:00,19:59:00,4636,30,,,,11432.57,
16240060,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240060,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240060,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240060,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240060,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240060,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240060,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240060,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240080,19:36:00,19:36:00,10671,1,,,1,0,
16240080,19:36:44,19:36:44,2860,2,,,,553.93,0
16240080,19:37:17,19:37:17,2861,3,,,,892.26,0
16240080,19:38:00,19:38:00,2862,4,,,,1322.49,
16240080,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240080,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240080,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240080,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240080,19:42:00,19:42:00,9670,9,,,,3325.05,
16240080,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240080,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240080,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240080,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240080,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240080,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240080,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240080,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240080,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240080,19:48:00,19:48:00,4035,19,,,,6173.26,
16240080,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240080,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240080,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240080,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240080,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240080,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240080,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240080,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240080,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240080,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240080,19:59:00,19:59:00,4636,30,,,,11432.57,
16240080,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240080,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240080,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240080,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240080,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240080,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240080,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240080,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240090,19:36:00,19:36:00,10671,1,,,1,0,
16240090,19:36:44,19:36:44,2860,2,,,,553.93,0
16240090,19:37:17,19:37:17,2861,3,,,,892.26,0
16240090,19:38:00,19:38:00,2862,4,,,,1322.49,
16240090,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240090,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240090,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240090,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240090,19:42:00,19:42:00,9670,9,,,,3325.05,
16240090,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240090,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240090,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240090,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240090,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240090,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240090,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240090,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240090,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240090,19:48:00,19:48:00,4035,19,,,,6173.26,
16240090,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240090,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240090,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240090,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240090,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240090,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240090,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240090,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240090,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240090,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240090,19:59:00,19:59:00,4636,30,,,,11432.57,
16240090,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240090,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240090,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240090,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240090,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240090,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240090,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240090,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240100,19:36:00,19:36:00,10671,1,,,1,0,
16240100,19:36:44,19:36:44,2860,2,,,,553.93,0
16240100,19:37:17,19:37:17,2861,3,,,,892.26,0
16240100,19:38:00,19:38:00,2862,4,,,,1322.49,
16240100,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240100,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240100,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240100,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240100,19:42:00,19:42:00,9670,9,,,,3325.05,
16240100,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240100,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240100,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240100,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240100,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240100,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240100,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240100,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240100,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240100,19:48:00,19:48:00,4035,19,,,,6173.26,
16240100,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240100,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240100,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240100,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240100,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240100,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240100,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240100,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240100,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240100,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240100,19:59:00,19:59:00,4636,30,,,,11432.57,
16240100,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240100,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240100,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240100,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240100,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240100,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240100,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240100,20:08:00,20:08:00,9526,38,,1,,13781.74,
16240130,19:36:00,19:36:00,10671,1,,,1,0,
16240130,19:36:44,19:36:44,2860,2,,,,553.93,0
16240130,19:37:17,19:37:17,2861,3,,,,892.26,0
16240130,19:38:00,19:38:00,2862,4,,,,1322.49,
16240130,19:39:07,19:39:07,8851,5,,,,1871.96,0
16240130,19:40:10,19:40:10,10368,6,,,,2453.39,0
16240130,19:41:05,19:41:05,10672,7,,,,2897.97,0
16240130,19:41:31,19:41:31,2893,8,,,,3097.53,0
16240130,19:42:00,19:42:00,9670,9,,,,3325.05,
16240130,19:42:25,19:42:25,9671,10,,,,3513.07,0
16240130,19:43:18,19:43:18,2904,11,,,,3944.37,0
16240130,19:43:50,19:43:50,4028,12,,,,4205.24,0
16240130,19:44:15,19:44:15,4029,13,,,,4415.55,0
16240130,19:44:45,19:44:45,4030,14,,,,4604.49,0
16240130,19:45:45,19:45:45,4031,15,,,,5100.29,0
16240130,19:46:30,19:46:30,4032,16,,,,5514.62,0
16240130,19:47:04,19:47:04,4033,17,,,,5752.76,0
16240130,19:47:30,19:47:30,4034,18,,,,5949.94,0
16240130,19:48:00,19:48:00,4035,19,,,,6173.26,
16240130,19:48:38,19:48:38,10436,20,,,,6568.45,0
16240130,19:49:34,19:49:34,10825,21,,,,7141.58,0
16240130,19:51:32,19:51:32,10673,22,,,,8091.58,0
16240130,19:52:02,19:52:02,10675,23,,,,8403.47,0
16240130,19:53:28,19:53:28,10629,24,,,,8865.42,0
16240130,19:54:04,19:54:04,10630,25,,,,9066.76,0
16240130,19:55:12,19:55:12,10632,26,,,,9743.95,0
16240130,19:55:43,19:55:43,2804,27,,,,9913.47,0
16240130,19:56:33,19:56:33,9532,28,,,,10307.72,0
16240130,19:57:57,19:57:57,4732,29,,,,10960.79,0
16240130,19:59:00,19:59:00,4636,30,,,,11432.57,
16240130,19:59:56,19:59:56,5773,31,,,,11672.44,0
16240130,20:00:57,20:00:57,5774,32,,,,11959.97,0
16240130,20:01:51,20:01:51,2813,33,,,,12223.7,0
16240130,20:02:49,20:02:49,2814,34,,,,12483.37,0
16240130,20:03:43,20:03:43,9529,35,,,,12743.07,0
16240130,20:04:12,20:04:12,1144,36,,,,12868.73,0
16240130,20:06:42,20:06:42,1145,37,,,,13444.82,0
16240130,20:08:00,20:08:00,9526,38,,1,,13781.74,
16264010,09:54:00,09:54:00,10671,1,,,1,0,
16264010,09:54:22,09:54:22,2860,2,,,,553.93,0
16264010,09:54:38,09:54:38,2861,3,,,,892.26,0
16264010,09:55:00,09:55:00,2862,4,,,,1322.49,
16264010,09:56:23,09:56:23,8851,5,,,,1871.96,0
16264010,09:57:42,09:57:42,10368,6,,,,2453.39,0
16264010,09:58:51,09:58:51,10672,7,,,,2897.97,0
16264010,09:59:24,09:59:24,2893,8,,,,3097.53,0
16264010,10:00:00,10:00:00,9670,9,,,,3325.05,
16264010,10:00:21,10:00:21,9671,10,,,,3513.07,0
16264010,10:01:05,10:01:05,2904,11,,,,3944.37,0
16264010,10:01:32,10:01:32,4028,12,,,,4205.24,0
16264010,10:01:53,10:01:53,4029,13,,,,4415.55,0
16264010,10:02:18,10:02:18,4030,14,,,,4604.49,0
16264010,10:03:08,10:03:08,4031,15,,,,5100.29,0
16264010,10:03:45,10:03:45,4032,16,,,,5514.62,0
16264010,10:04:13,10:04:13,4033,17,,,,5752.76,0
16264010,10:04:35,10:04:35,4034,18,,,,5949.94,0
16264010,10:05:00,10:05:00,4035,19,,,,6173.26,
16264010,10:05:28,10:05:28,10436,20,,,,6568.45,0
16264010,10:06:08,10:06:08,10825,21,,,,7141.58,0
16264010,10:07:34,10:07:34,10673,22,,,,8091.58,0
16264010,10:07:56,10:07:56,10675,23,,,,8403.47,0
16264010,10:08:59,10:08:59,10629,24,,,,8865.42,0
16264010,10:09:25,10:09:25,10630,25,,,,9066.76,0
16264010,10:10:14,10:10:14,10632,26,,,,9743.95,0
16264010,10:10:36,10:10:36,2804,27,,,,9913.47,0
16264010,10:11:13,10:11:13,9532,28,,,,10307.72,0
16264010,10:12:14,10:12:14,4732,29,,,,10960.79,0
16264010,10:13:00,10:13:00,4636,30,,,,11432.57,
16264010,10:13:31,10:13:31,5773,31,,,,11672.44,0
16264010,10:14:05,10:14:05,5774,32,,,,11959.97,0
16264010,10:14:35,10:14:35,2813,33,,,,12223.7,0
16264010,10:15:07,10:15:07,2814,34,,,,12483.37,0
16264010,10:15:37,10:15:37,9529,35,,,,12743.07,0
16264010,10:15:53,10:15:53,1144,36,,,,12868.73,0
16264010,10:17:16,10:17:16,1145,37,,,,13444.82,0
16264010,10:18:00,10:18:00,9526,38,,1,,13781.74,
16264120,09:54:00,09:54:00,10671,1,,,1,0,
16264120,09:54:22,09:54:22,2860,2,,,,553.93,0
16264120,09:54:38,09:54:38,2861,3,,,,892.26,0
16264120,09:55:00,09:55:00,2862,4,,,,1322.49,
16264120,09:56:23,09:56:23,8851,5,,,,1871.96,0
16264120,09:57:42,09:57:42,10368,6,,,,2453.39,0
16264120,09:58:51,09:58:51,10672,7,,,,2897.97,0
16264120,09:59:24,09:59:24,2893,8,,,,3097.53,0
16264120,10:00:00,10:00:00,9670,9,,,,3325.05,
16264120,10:00:21,10:00:21,9671,10,,,,3513.07,0
16264120,10:01:05,10:01:05,2904,11,,,,3944.37,0
16264120,10:01:32,10:01:32,4028,12,,,,4205.24,0
16264120,10:01:53,10:01:53,4029,13,,,,4415.55,0
16264120,10:02:18,10:02:18,4030,14,,,,4604.49,0
16264120,10:03:08,10:03:08,4031,15,,,,5100.29,0
16264120,10:03:45,10:03:45,4032,16,,,,5514.62,0
16264120,10:04:13,10:04:13,4033,17,,,,5752.76,0
16264120,10:04:35,10:04:35,4034,18,,,,5949.94,0
16264120,10:05:00,10:05:00,4035,19,,,,6173.26,
16264120,10:05:28,10:05:28,10436,20,,,,6568.45,0
16264120,10:06:08,10:06:08,10825,21,,,,7141.58,0
16264120,10:07:34,10:07:34,10673,22,,,,8091.58,0
16264120,10:07:56,10:07:56,10675,23,,,,8403.47,0
16264120,10:08:59,10:08:59,10629,24,,,,8865.42,0
16264120,10:09:25,10:09:25,10630,25,,,,9066.76,0
16264120,10:10:14,10:10:14,10632,26,,,,9743.95,0
16264120,10:10:36,10:10:36,2804,27,,,,9913.47,0
16264120,10:11:13,10:11:13,9532,28,,,,10307.72,0
16264120,10:12:14,10:12:14,4732,29,,,,10960.79,0
16264120,10:13:00,10:13:00,4636,30,,,,11432.57,
16264120,10:13:31,10:13:31,5773,31,,,,11672.44,0
16264120,10:14:05,10:14:05,5774,32,,,,11959.97,0
16264120,10:14:35,10:14:35,2813,33,,,,12223.7,0
16264120,10:15:07,10:15:07,2814,34,,,,12483.37,0
16264120,10:15:37,10:15:37,9529,35,,,,12743.07,0
16264120,10:15:53,10:15:53,1144,36,,,,12868.73,0
16264120,10:17:16,10:17:16,1145,37,,,,13444.82,0
16264120,10:18:00,10:18:00,9526,38,,1,,13781.74,
16264140,09:54:00,09:54:00,10671,1,,,1,0,
16264140,09:54:22,09:54:22,2860,2,,,,553.93,0
16264140,09:54:38,09:54:38,2861,3,,,,892.26,0
16264140,09:55:00,09:55:00,2862,4,,,,1322.49,
16264140,09:56:23,09:56:23,8851,5,,,,1871.96,0
16264140,09:57:42,09:57:42,10368,6,,,,2453.39,0
16264140,09:58:51,09:58:51,10672,7,,,,2897.97,0
16264140,09:59:24,09:59:24,2893,8,,,,3097.53,0
16264140,10:00:00,10:00:00,9670,9,,,,3325.05,
16264140,10:00:21,10:00:21,9671,10,,,,3513.07,0
16264140,10:01:05,10:01:05,2904,11,,,,3944.37,0
16264140,10:01:32,10:01:32,4028,12,,,,4205.24,0
16264140,10:01:53,10:01:53,4029,13,,,,4415.55,0
16264140,10:02:18,10:02:18,4030,14,,,,4604.49,0
16264140,10:03:08,10:03:08,4031,15,,,,5100.29,0
16264140,10:03:45,10:03:45,4032,16,,,,5514.62,0
16264140,10:04:13,10:04:13,4033,17,,,,5752.76,0
16264140,10:04:35,10:04:35,4034,18,,,,5949.94,0
16264140,10:05:00,10:05:00,4035,19,,,,6173.26,
16264140,10:05:28,10:05:28,10436,20,,,,6568.45,0
16264140,10:06:08,10:06:08,10825,21,,,,7141.58,0
16264140,10:07:34,10:07:34,10673,22,,,,8091.58,0
16264140,10:07:56,10:07:56,10675,23,,,,8403.47,0
16264140,10:08:59,10:08:59,10629,24,,,,8865.42,0
16264140,10:09:25,10:09:25,10630,25,,,,9066.76,0
16264140,10:10:14,10:10:14,10632,26,,,,9743.95,0
16264140,10:10:36,10:10:36,2804,27,,,,9913.47,0
16264140,10:11:13,10:11:13,9532,28,,,,10307.72,0
16264140,10:12:14,10:12:14,4732,29,,,,10960.79,0
16264140,10:13:00,10:13:00,4636,30,,,,11432.57,
16264140,10:13:31,10:13:31,5773,31,,,,11672.44,0
16264140,10:14:05,10:14:05,5774,32,,,,11959.97,0
16264140,10:14:35,10:14:35,2813,33,,,,12223.7,0
16264140,10:15:07,10:15:07,2814,34,,,,12483.37,0
16264140,10:15:37,10:15:37,9529,35,,,,12743.07,0
16264140,10:15:53,10:15:53,1144,36,,,,12868.73,0
16264140,10:17:16,10:17:16,1145,37,,,,13444.82,0
16264140,10:18:00,10:18:00,9526,38,,1,,13781.74,
16280070,17:24:00,17:24:00,10671,1,,,1,0,
16280070,17:24:22,17:24:22,2860,2,,,,553.93,0
16280070,17:24:38,17:24:38,2861,3,,,,892.26,0
16280070,17:25:00,17:25:00,2862,4,,,,1322.49,
16280070,17:26:23,17:26:23,8851,5,,,,1871.96,0
16280070,17:27:42,17:27:42,10368,6,,,,2453.39,0
16280070,17:28:51,17:28:51,10672,7,,,,2897.97,0
16280070,17:29:24,17:29:24,2893,8,,,,3097.53,0
16280070,17:30:00,17:30:00,9670,9,,,,3325.05,
16280070,17:30:21,17:30:21,9671,10,,,,3513.07,0
16280070,17:31:05,17:31:05,2904,11,,,,3944.37,0
16280070,17:31:32,17:31:32,4028,12,,,,4205.24,0
16280070,17:31:53,17:31:53,4029,13,,,,4415.55,0
16280070,17:32:18,17:32:18,4030,14,,,,4604.49,0
16280070,17:33:08,17:33:08,4031,15,,,,5100.29,0
16280070,17:33:45,17:33:45,4032,16,,,,5514.62,0
16280070,17:34:13,17:34:13,4033,17,,,,5752.76,0
16280070,17:34:35,17:34:35,4034,18,,,,5949.94,0
16280070,17:35:00,17:35:00,4035,19,,,,6173.26,
16280070,17:35:31,17:35:31,10436,20,,,,6568.45,0
16280070,17:36:17,17:36:17,10825,21,,,,7141.58,0
16280070,17:37:53,17:37:53,10673,22,,,,8091.58,0
16280070,17:38:18,17:38:18,10675,23,,,,8403.47,0
16280070,17:39:28,17:39:28,10629,24,,,,8865.42,0
16280070,17:39:58,17:39:58,10630,25,,,,9066.76,0
16280070,17:40:53,17:40:53,10632,26,,,,9743.95,0
16280070,17:41:19,17:41:19,2804,27,,,,9913.47,0
16280070,17:42:00,17:42:00,9532,28,,,,10307.72,0
16280070,17:43:09,17:43:09,4732,29,,,,10960.79,0
16280070,17:44:00,17:44:00,4636,30,,,,11432.57,
16280070,17:44:43,17:44:43,5773,31,,,,11672.44,0
16280070,17:45:31,17:45:31,5774,32,,,,11959.97,0
16280070,17:46:13,17:46:13,2813,33,,,,12223.7,0
16280070,17:46:58,17:46:58,2814,34,,,,12483.37,0
16280070,17:47:40,17:47:40,9529,35,,,,12743.07,0
16280070,17:48:03,17:48:03,1144,36,,,,12868.73,0
16280070,17:49:59,17:49:59,1145,37,,,,13444.82,0
16280070,17:51:00,17:51:00,9526,38,,1,,13781.74,
16280110,17:24:00,17:24:00,10671,1,,,1,0,
16280110,17:24:22,17:24:22,2860,2,,,,553.93,0
16280110,17:24:38,17:24:38,2861,3,,,,892.26,0
16280110,17:25:00,17:25:00,2862,4,,,,1322.49,
16280110,17:26:23,17:26:23,8851,5,,,,1871.96,0
16280110,17:27:42,17:27:42,10368,6,,,,2453.39,0
16280110,17:28:51,17:28:51,10672,7,,,,2897.97,0
16280110,17:29:24,17:29:24,2893,8,,,,3097.53,0
16280110,17:30:00,17:30:00,9670,9,,,,3325.05,
16280110,17:30:21,17:30:21,9671,10,,,,3513.07,0
16280110,17:31:05,17:31:05,2904,11,,,,3944.37,0
16280110,17:31:32,17:31:32,4028,12,,,,4205.24,0
16280110,17:31:53,17:31:53,4029,13,,,,4415.55,0
16280110,17:32:18,17:32:18,4030,14,,,,4604.49,0
16280110,17:33:08,17:33:08,4031,15,,,,5100.29,0
16280110,17:33:45,17:33:45,4032,16,,,,5514.62,0
16280110,17:34:13,17:34:13,4033,17,,,,5752.76,0
16280110,17:34:35,17:34:35,4034,18,,,,5949.94,0
16280110,17:35:00,17:35:00,4035,19,,,,6173.26,
16280110,17:35:31,17:35:31,10436,20,,,,6568.45,0
16280110,17:36:17,17:36:17,10825,21,,,,7141.58,0
16280110,17:37:53,17:37:53,10673,22,,,,8091.58,0
16280110,17:38:18,17:38:18,10675,23,,,,8403.47,0
16280110,17:39:28,17:39:28,10629,24,,,,8865.42,0
16280110,17:39:58,17:39:58,10630,25,,,,9066.76,0
16280110,17:40:53,17:40:53,10632,26,,,,9743.95,0
16280110,17:41:19,17:41:19,2804,27,,,,9913.47,0
16280110,17:42:00,17:42:00,9532,28,,,,10307.72,0
16280110,17:43:09,17:43:09,4732,29,,,,10960.79,0
16280110,17:44:00,17:44:00,4636,30,,,,11432.57,
16280110,17:44:43,17:44:43,5773,31,,,,11672.44,0
16280110,17:45:31,17:45:31,5774,32,,,,11959.97,0
16280110,17:46:13,17:46:13,2813,33,,,,12223.7,0
16280110,17:46:58,17:46:58,2814,34,,,,12483.37,0
16280110,17:47:40,17:47:40,9529,35,,,,12743.07,0
16280110,17:48:03,17:48:03,1144,36,,,,12868.73,0
16280110,17:49:59,17:49:59,1145,37,,,,13444.82,0
16280110,17:51:00,17:51:00,9526,38,,1,,13781.74,
16581010,09:24:00,09:24:00,10671,1,,,1,0,
16581010,09:24:22,09:24:22,2860,2,,,,553.93,0
16581010,09:24:38,09:24:38,2861,3,,,,892.26,0
16581010,09:25:00,09:25:00,2862,4,,,,1322.49,
16581010,09:26:23,09:26:23,8851,5,,,,1871.96,0
16581010,09:27:42,09:27:42,10368,6,,,,2453.39,0
16581010,09:28:51,09:28:51,10672,7,,,,2897.97,0
16581010,09:29:24,09:29:24,2893,8,,,,3097.53,0
16581010,09:30:00,09:30:00,9670,9,,,,3325.05,
16581010,09:30:21,09:30:21,9671,10,,,,3513.07,0
16581010,09:31:05,09:31:05,2904,11,,,,3944.37,0
16581010,09:31:32,09:31:32,4028,12,,,,4205.24,0
16581010,09:31:53,09:31:53,4029,13,,,,4415.55,0
16581010,09:32:18,09:32:18,4030,14,,,,4604.49,0
16581010,09:33:08,09:33:08,4031,15,,,,5100.29,0
16581010,09:33:45,09:33:45,4032,16,,,,5514.62,0
16581010,09:34:13,09:34:13,4033,17,,,,5752.76,0
16581010,09:34:35,09:34:35,4034,18,,,,5949.94,0
16581010,09:35:00,09:35:00,4035,19,,,,6173.26,
16581010,09:35:28,09:35:28,10436,20,,,,6568.45,0
16581010,09:36:08,09:36:08,10825,21,,,,7141.58,0
16581010,09:37:34,09:37:34,10673,22,,,,8091.58,0
16581010,09:37:56,09:37:56,10675,23,,,,8403.47,0
16581010,09:38:59,09:38:59,10629,24,,,,8865.42,0
16581010,09:39:25,09:39:25,10630,25,,,,9066.76,0
16581010,09:40:14,09:40:14,10632,26,,,,9743.95,0
16581010,09:40:36,09:40:36,2804,27,,,,9913.47,0
16581010,09:41:13,09:41:13,9532,28,,,,10307.72,0
16581010,09:42:14,09:42:14,4732,29,,,,10960.79,0
16581010,09:43:00,09:43:00,4636,30,,,,11432.57,
16581010,09:43:31,09:43:31,5773,31,,,,11672.44,0
16581010,09:44:05,09:44:05,5774,32,,,,11959.97,0
16581010,09:44:35,09:44:35,2813,33,,,,12223.7,0
16581010,09:45:07,09:45:07,2814,34,,,,12483.37,0
16581010,09:45:37,09:45:37,9529,35,,,,12743.07,0
16581010,09:45:53,09:45:53,1144,36,,,,12868.73,0
16581010,09:47:16,09:47:16,1145,37,,,,13444.82,0
16581010,09:48:00,09:48:00,9526,38,,1,,13781.74,
16581120,09:24:00,09:24:00,10671,1,,,1,0,
16581120,09:24:22,09:24:22,2860,2,,,,553.93,0
16581120,09:24:38,09:24:38,2861,3,,,,892.26,0
16581120,09:25:00,09:25:00,2862,4,,,,1322.49,
16581120,09:26:23,09:26:23,8851,5,,,,1871.96,0
16581120,09:27:42,09:27:42,10368,6,,,,2453.39,0
16581120,09:28:51,09:28:51,10672,7,,,,2897.97,0
16581120,09:29:24,09:29:24,2893,8,,,,3097.53,0
16581120,09:30:00,09:30:00,9670,9,,,,3325.05,
16581120,09:30:21,09:30:21,9671,10,,,,3513.07,0
16581120,09:31:05,09:31:05,2904,11,,,,3944.37,0
16581120,09:31:32,09:31:32,4028,12,,,,4205.24,0
16581120,09:31:53,09:31:53,4029,13,,,,4415.55,0
16581120,09:32:18,09:32:18,4030,14,,,,4604.49,0
16581120,09:33:08,09:33:08,4031,15,,,,5100.29,0
16581120,09:33:45,09:33:45,4032,16,,,,5514.62,0
16581120,09:34:13,09:34:13,4033,17,,,,5752.76,0
16581120,09:34:35,09:34:35,4034,18,,,,5949.94,0
16581120,09:35:00,09:35:00,4035,19,,,,6173.26,
16581120,09:35:28,09:35:28,10436,20,,,,6568.45,0
16581120,09:36:08,09:36:08,10825,21,,,,7141.58,0
16581120,09:37:34,09:37:34,10673,22,,,,8091.58,0
16581120,09:37:56,09:37:56,10675,23,,,,8403.47,0
16581120,09:38:59,09:38:59,10629,24,,,,8865.42,0
16581120,09:39:25,09:39:25,10630,25,,,,9066.76,0
16581120,09:40:14,09:40:14,10632,26,,,,9743.95,0
16581120,09:40:36,09:40:36,2804,27,,,,9913.47,0
16581120,09:41:13,09:41:13,9532,28,,,,10307.72,0
16581120,09:42:14,09:42:14,4732,29,,,,10960.79,0
16581120,09:43:00,09:43:00,4636,30,,,,11432.57,
16581120,09:43:31,09:43:31,5773,31,,,,11672.44,0
16581120,09:44:05,09:44:05,5774,32,,,,11959.97,0
16581120,09:44:35,09:44:35,2813,33,,,,12223.7,0
16581120,09:45:07,09:45:07,2814,34,,,,12483.37,0
16581120,09:45:37,09:45:37,9529,35,,,,12743.07,0
16581120,09:45:53,09:45:53,1144,36,,,,12868.73,0
16581120,09:47:16,09:47:16,1145,37,,,,13444.82,0
16581120,09:48:00,09:48:00,9526,38,,1,,13781.74,
16581140,09:24:00,09:24:00,10671,1,,,1,0,
16581140,09:24:22,09:24:22,2860,2,,,,553.93,0
16581140,09:24:38,09:24:38,2861,3,,,,892.26,0
16581140,09:25:00,09:25:00,2862,4,,,,1322.49,
16581140,09:26:23,09:26:23,8851,5,,,,1871.96,0
16581140,09:27:42,09:27:42,10368,6,,,,2453.39,0
16581140,09:28:51,09:28:51,10672,7,,,,2897.97,0
16581140,09:29:24,09:29:24,2893,8,,,,3097.53,0
16581140,09:30:00,09:30:00,9670,9,,,,3325.05,
16581140,09:30:21,09:30:21,9671,10,,,,3513.07,0
16581140,09:31:05,09:31:05,2904,11,,,,3944.37,0
16581140,09:31:32,09:31:32,4028,12,,,,4205.24,0
16581140,09:31:53,09:31:53,4029,13,,,,4415.55,0
16581140,09:32:18,09:32:18,4030,14,,,,4604.49,0
16581140,09:33:08,09:33:08,4031,15,,,,5100.29,0
16581140,09:33:45,09:33:45,4032,16,,,,5514.62,0
16581140,09:34:13,09:34:13,4033,17,,,,5752.76,0
16581140,09:34:35,09:34:35,4034,18,,,,5949.94,0
16581140,09:35:00,09:35:00,4035,19,,,,6173.26,
16581140,09:35:28,09:35:28,10436,20,,,,6568.45,0
16581140,09:36:08,09:36:08,10825,21,,,,7141.58,0
16581140,09:37:34,09:37:34,10673,22,,,,8091.58,0
16581140,09:37:56,09:37:56,10675,23,,,,8403.47,0
16581140,09:38:59,09:38:59,10629,24,,,,8865.42,0
16581140,09:39:25,09:39:25,10630,25,,,,9066.76,0
16581140,09:40:14,09:40:14,10632,26,,,,9743.95,0
16581140,09:40:36,09:40:36,2804,27,,,,9913.47,0
16581140,09:41:13,09:41:13,9532,28,,,,10307.72,0
16581140,09:42:14,09:42:14,4732,29,,,,10960.79,0
16581140,09:43:00,09:43:00,4636,30,,,,11432.57,
16581140,09:43:31,09:43:31,5773,31,,,,11672.44,0
16581140,09:44:05,09:44:05,5774,32,,,,11959.97,0
16581140,09:44:35,09:44:35,2813,33,,,,12223.7,0
16581140,09:45:07,09:45:07,2814,34,,,,12483.37,0
16581140,09:45:37,09:45:37,9529,35,,,,12743.07,0
16581140,09:45:53,09:45:53,1144,36,,,,12868.73,0
16581140,09:47:16,09:47:16,1145,37,,,,13444.82,0
16581140,09:48:00,09:48:00,9526,38,,1,,13781.74,
16817070,16:24:00,16:24:00,10671,1,,,1,0,
16817070,16:24:22,16:24:22,2860,2,,,,553.93,0
16817070,16:24:38,16:24:38,2861,3,,,,892.26,0
16817070,16:25:00,16:25:00,2862,4,,,,1322.49,
16817070,16:26:23,16:26:23,8851,5,,,,1871.96,0
16817070,16:27:42,16:27:42,10368,6,,,,2453.39,0
16817070,16:28:51,16:28:51,10672,7,,,,2897.97,0
16817070,16:29:24,16:29:24,2893,8,,,,3097.53,0
16817070,16:30:00,16:30:00,9670,9,,,,3325.05,
16817070,16:30:21,16:30:21,9671,10,,,,3513.07,0
16817070,16:31:05,16:31:05,2904,11,,,,3944.37,0
16817070,16:31:32,16:31:32,4028,12,,,,4205.24,0
16817070,16:31:53,16:31:53,4029,13,,,,4415.55,0
16817070,16:32:18,16:32:18,4030,14,,,,4604.49,0
16817070,16:33:08,16:33:08,4031,15,,,,5100.29,0
16817070,16:33:45,16:33:45,4032,16,,,,5514.62,0
16817070,16:34:13,16:34:13,4033,17,,,,5752.76,0
16817070,16:34:35,16:34:35,4034,18,,,,5949.94,0
16817070,16:35:00,16:35:00,4035,19,,,,6173.26,
16817070,16:35:31,16:35:31,10436,20,,,,6568.45,0
16817070,16:36:17,16:36:17,10825,21,,,,7141.58,0
16817070,16:37:53,16:37:53,10673,22,,,,8091.58,0
16817070,16:38:18,16:38:18,10675,23,,,,8403.47,0
16817070,16:39:28,16:39:28,10629,24,,,,8865.42,0
16817070,16:39:58,16:39:58,10630,25,,,,9066.76,0
16817070,16:40:53,16:40:53,10632,26,,,,9743.95,0
16817070,16:41:19,16:41:19,2804,27,,,,9913.47,0
16817070,16:42:00,16:42:00,9532,28,,,,10307.72,0
16817070,16:43:09,16:43:09,4732,29,,,,10960.79,0
16817070,16:44:00,16:44:00,4636,30,,,,11432.57,
16817070,16:44:43,16:44:43,5773,31,,,,11672.44,0
16817070,16:45:31,16:45:31,5774,32,,,,11959.97,0
16817070,16:46:13,16:46:13,2813,33,,,,12223.7,0
16817070,16:46:58,16:46:58,2814,34,,,,12483.37,0
16817070,16:47:40,16:47:40,9529,35,,,,12743.07,0
16817070,16:48:03,16:48:03,1144,36,,,,12868.73,0
16817070,16:49:59,16:49:59,1145,37,,,,13444.82,0
16817070,16:51:00,16:51:00,9526,38,,1,,13781.74,
16817110,16:24:00,16:24:00,10671,1,,,1,0,
16817110,16:24:22,16:24:22,2860,2,,,,553.93,0
16817110,16:24:38,16:24:38,2861,3,,,,892.26,0
16817110,16:25:00,16:25:00,2862,4,,,,1322.49,
16817110,16:26:23,16:26:23,8851,5,,,,1871.96,0
16817110,16:27:42,16:27:42,10368,6,,,,2453.39,0
16817110,16:28:51,16:28:51,10672,7,,,,2897.97,0
16817110,16:29:24,16:29:24,2893,8,,,,3097.53,0
16817110,16:30:00,16:30:00,9670,9,,,,3325.05,
16817110,16:30:21,16:30:21,9671,10,,,,3513.07,0
16817110,16:31:05,16:31:05,2904,11,,,,3944.37,0
16817110,16:31:32,16:31:32,4028,12,,,,4205.24,0
16817110,16:31:53,16:31:53,4029,13,,,,4415.55,0
16817110,16:32:18,16:32:18,4030,14,,,,4604.49,0
16817110,16:33:08,16:33:08,4031,15,,,,5100.29,0
16817110,16:33:45,16:33:45,4032,16,,,,5514.62,0
16817110,16:34:13,16:34:13,4033,17,,,,5752.76,0
16817110,16:34:35,16:34:35,4034,18,,,,5949.94,0
16817110,16:35:00,16:35:00,4035,19,,,,6173.26,
16817110,16:35:31,16:35:31,10436,20,,,,6568.45,0
16817110,16:36:17,16:36:17,10825,21,,,,7141.58,0
16817110,16:37:53,16:37:53,10673,22,,,,8091.58,0
16817110,16:38:18,16:38:18,10675,23,,,,8403.47,0
16817110,16:39:28,16:39:28,10629,24,,,,8865.42,0
16817110,16:39:58,16:39:58,10630,25,,,,9066.76,0
16817110,16:40:53,16:40:53,10632,26,,,,9743.95,0
16817110,16:41:19,16:41:19,2804,27,,,,9913.47,0
16817110,16:42:00,16:42:00,9532,28,,,,10307.72,0
16817110,16:43:09,16:43:09,4732,29,,,,10960.79,0
16817110,16:44:00,16:44:00,4636,30,,,,11432.57,
16817110,16:44:43,16:44:43,5773,31,,,,11672.44,0
16817110,16:45:31,16:45:31,5774,32,,,,11959.97,0
16817110,16:46:13,16:46:13,2813,33,,,,12223.7,0
16817110,16:46:58,16:46:58,2814,34,,,,12483.37,0
16817110,16:47:40,16:47:40,9529,35,,,,12743.07,0
16817110,16:48:03,16:48:03,1144,36,,,,12868.73,0
16817110,16:49:59,16:49:59,1145,37,,,,13444.82,0
16817110,16:51:00,16:51:00,9526,38,,1,,13781.74,
17124010,12:24:00,12:24:00,10671,1,,,1,0,
17124010,12:24:22,12:24:22,2860,2,,,,553.93,0
17124010,12:24:38,12:24:38,2861,3,,,,892.26,0
17124010,12:25:00,12:25:00,2862,4,,,,1322.49,
17124010,12:26:23,12:26:23,8851,5,,,,1871.96,0
17124010,12:27:42,12:27:42,10368,6,,,,2453.39,0
17124010,12:28:51,12:28:51,10672,7,,,,2897.97,0
17124010,12:29:24,12:29:24,2893,8,,,,3097.53,0
17124010,12:30:00,12:30:00,9670,9,,,,3325.05,
17124010,12:30:21,12:30:21,9671,10,,,,3513.07,0
17124010,12:31:05,12:31:05,2904,11,,,,3944.37,0
17124010,12:31:32,12:31:32,4028,12,,,,4205.24,0
17124010,12:31:53,12:31:53,4029,13,,,,4415.55,0
17124010,12:32:18,12:32:18,4030,14,,,,4604.49,0
17124010,12:33:08,12:33:08,4031,15,,,,5100.29,0
17124010,12:33:45,12:33:45,4032,16,,,,5514.62,0
17124010,12:34:13,12:34:13,4033,17,,,,5752.76,0
17124010,12:34:35,12:34:35,4034,18,,,,5949.94,0
17124010,12:35:00,12:35:00,4035,19,,,,6173.26,
17124010,12:35:31,12:35:31,10436,20,,,,6568.45,0
17124010,12:36:17,12:36:17,10825,21,,,,7141.58,0
17124010,12:37:53,12:37:53,10673,22,,,,8091.58,0
17124010,12:38:18,12:38:18,10675,23,,,,8403.47,0
17124010,12:39:28,12:39:28,10629,24,,,,8865.42,0
17124010,12:39:58,12:39:58,10630,25,,,,9066.76,0
17124010,12:40:53,12:40:53,10632,26,,,,9743.95,0
17124010,12:41:19,12:41:19,2804,27,,,,9913.47,0
17124010,12:42:00,12:42:00,9532,28,,,,10307.72,0
17124010,12:43:09,12:43:09,4732,29,,,,10960.79,0
17124010,12:44:00,12:44:00,4636,30,,,,11432.57,
17124010,12:44:43,12:44:43,5773,31,,,,11672.44,0
17124010,12:45:31,12:45:31,5774,32,,,,11959.97,0
17124010,12:46:13,12:46:13,2813,33,,,,12223.7,0
17124010,12:46:58,12:46:58,2814,34,,,,12483.37,0
17124010,12:47:40,12:47:40,9529,35,,,,12743.07,0
17124010,12:48:03,12:48:03,1144,36,,,,12868.73,0
17124010,12:49:59,12:49:59,1145,37,,,,13444.82,0
17124010,12:51:00,12:51:00,9526,38,,1,,13781.74,
17124120,12:24:00,12:24:00,10671,1,,,1,0,
17124120,12:24:22,12:24:22,2860,2,,,,553.93,0
17124120,12:24:38,12:24:38,2861,3,,,,892.26,0
17124120,12:25:00,12:25:00,2862,4,,,,1322.49,
17124120,12:26:23,12:26:23,8851,5,,,,1871.96,0
17124120,12:27:42,12:27:42,10368,6,,,,2453.39,0
17124120,12:28:51,12:28:51,10672,7,,,,2897.97,0
17124120,12:29:24,12:29:24,2893,8,,,,3097.53,0
17124120,12:30:00,12:30:00,9670,9,,,,3325.05,
17124120,12:30:21,12:30:21,9671,10,,,,3513.07,0
17124120,12:31:05,12:31:05,2904,11,,,,3944.37,0
17124120,12:31:32,12:31:32,4028,12,,,,4205.24,0
17124120,12:31:53,12:31:53,4029,13,,,,4415.55,0
17124120,12:32:18,12:32:18,4030,14,,,,4604.49,0
17124120,12:33:08,12:33:08,4031,15,,,,5100.29,0
17124120,12:33:45,12:33:45,4032,16,,,,5514.62,0
17124120,12:34:13,12:34:13,4033,17,,,,5752.76,0
17124120,12:34:35,12:34:35,4034,18,,,,5949.94,0
17124120,12:35:00,12:35:00,4035,19,,,,6173.26,
17124120,12:35:31,12:35:31,10436,20,,,,6568.45,0
17124120,12:36:17,12:36:17,10825,21,,,,7141.58,0
17124120,12:37:53,12:37:53,10673,22,,,,8091.58,0
17124120,12:38:18,12:38:18,10675,23,,,,8403.47,0
17124120,12:39:28,12:39:28,10629,24,,,,8865.42,0
17124120,12:39:58,12:39:58,10630,25,,,,9066.76,0
17124120,12:40:53,12:40:53,10632,26,,,,9743.95,0
17124120,12:41:19,12:41:19,2804,27,,,,9913.47,0
17124120,12:42:00,12:42:00,9532,28,,,,10307.72,0
17124120,12:43:09,12:43:09,4732,29,,,,10960.79,0
17124120,12:44:00,12:44:00,4636,30,,,,11432.57,
17124120,12:44:43,12:44:43,5773,31,,,,11672.44,0
17124120,12:45:31,12:45:31,5774,32,,,,11959.97,0
17124120,12:46:13,12:46:13,2813,33,,,,12223.7,0
17124120,12:46:58,12:46:58,2814,34,,,,12483.37,0
17124120,12:47:40,12:47:40,9529,35,,,,12743.07,0
17124120,12:48:03,12:48:03,1144,36,,,,12868.73,0
17124120,12:49:59,12:49:59,1145,37,,,,13444.82,0
17124120,12:51:00,12:51:00,9526,38,,1,,13781.74,
17124140,12:24:00,12:24:00,10671,1,,,1,0,
17124140,12:24:22,12:24:22,2860,2,,,,553.93,0
17124140,12:24:38,12:24:38,2861,3,,,,892.26,0
17124140,12:25:00,12:25:00,2862,4,,,,1322.49,
17124140,12:26:23,12:26:23,8851,5,,,,1871.96,0
17124140,12:27:42,12:27:42,10368,6,,,,2453.39,0
17124140,12:28:51,12:28:51,10672,7,,,,2897.97,0
17124140,12:29:24,12:29:24,2893,8,,,,3097.53,0
17124140,12:30:00,12:30:00,9670,9,,,,3325.05,
17124140,12:30:21,12:30:21,9671,10,,,,3513.07,0
17124140,12:31:05,12:31:05,2904,11,,,,3944.37,0
17124140,12:31:32,12:31:32,4028,12,,,,4205.24,0
17124140,12:31:53,12:31:53,4029,13,,,,4415.55,0
17124140,12:32:18,12:32:18,4030,14,,,,4604.49,0
17124140,12:33:08,12:33:08,4031,15,,,,5100.29,0
17124140,12:33:45,12:33:45,4032,16,,,,5514.62,0
17124140,12:34:13,12:34:13,4033,17,,,,5752.76,0
17124140,12:34:35,12:34:35,4034,18,,,,5949.94,0
17124140,12:35:00,12:35:00,4035,19,,,,6173.26,
17124140,12:35:31,12:35:31,10436,20,,,,6568.45,0
17124140,12:36:17,12:36:17,10825,21,,,,7141.58,0
17124140,12:37:53,12:37:53,10673,22,,,,8091.58,0
17124140,12:38:18,12:38:18,10675,23,,,,8403.47,0
17124140,12:39:28,12:39:28,10629,24,,,,8865.42,0
17124140,12:39:58,12:39:58,10630,25,,,,9066.76,0
17124140,12:40:53,12:40:53,10632,26,,,,9743.95,0
17124140,12:41:19,12:41:19,2804,27,,,,9913.47,0
17124140,12:42:00,12:42:00,9532,28,,,,10307.72,0
17124140,12:43:09,12:43:09,4732,29,,,,10960.79,0
17124140,12:44:00,12:44:00,4636,30,,,,11432.57,
17124140,12:44:43,12:44:43,5773,31,,,,11672.44,0
17124140,12:45:31,12:45:31,5774,32,,,,11959.97,0
17124140,12:46:13,12:46:13,2813,33,,,,12223.7,0
17124140,12:46:58,12:46:58,2814,34,,,,12483.37,0
17124140,12:47:40,12:47:40,9529,35,,,,12743.07,0
17124140,12:48:03,12:48:03,1144,36,,,,12868.73,0
17124140,12:49:59,12:49:59,1145,37,,,,13444.82,0
17124140,12:51:00,12:51:00,9526,38,,1,,13781.74,
17801070,15:54:00,15:54:00,10671,1,,,1,0,
17801070,15:54:22,15:54:22,2860,2,,,,553.93,0
17801070,15:54:38,15:54:38,2861,3,,,,892.26,0
17801070,15:55:00,15:55:00,2862,4,,,,1322.49,
17801070,15:56:23,15:56:23,8851,5,,,,1871.96,0
17801070,15:57:42,15:57:42,10368,6,,,,2453.39,0
17801070,15:58:51,15:58:51,10672,7,,,,2897.97,0
17801070,15:59:24,15:59:24,2893,8,,,,3097.53,0
17801070,16:00:00,16:00:00,9670,9,,,,3325.05,
17801070,16:00:21,16:00:21,9671,10,,,,3513.07,0
17801070,16:01:05,16:01:05,2904,11,,,,3944.37,0
17801070,16:01:32,16:01:32,4028,12,,,,4205.24,0
17801070,16:01:53,16:01:53,4029,13,,,,4415.55,0
17801070,16:02:18,16:02:18,4030,14,,,,4604.49,0
17801070,16:03:08,16:03:08,4031,15,,,,5100.29,0
17801070,16:03:45,16:03:45,4032,16,,,,5514.62,0
17801070,16:04:13,16:04:13,4033,17,,,,5752.76,0
17801070,16:04:35,16:04:35,4034,18,,,,5949.94,0
17801070,16:05:00,16:05:00,4035,19,,,,6173.26,
17801070,16:05:31,16:05:31,10436,20,,,,6568.45,0
17801070,16:06:17,16:06:17,10825,21,,,,7141.58,0
17801070,16:07:53,16:07:53,10673,22,,,,8091.58,0
17801070,16:08:18,16:08:18,10675,23,,,,8403.47,0
17801070,16:09:28,16:09:28,10629,24,,,,8865.42,0
17801070,16:09:58,16:09:58,10630,25,,,,9066.76,0
17801070,16:10:53,16:10:53,10632,26,,,,9743.95,0
17801070,16:11:19,16:11:19,2804,27,,,,9913.47,0
17801070,16:12:00,16:12:00,9532,28,,,,10307.72,0
17801070,16:13:09,16:13:09,4732,29,,,,10960.79,0
17801070,16:14:00,16:14:00,4636,30,,,,11432.57,
17801070,16:14:43,16:14:43,5773,31,,,,11672.44,0
17801070,16:15:31,16:15:31,5774,32,,,,11959.97,0
17801070,16:16:13,16:16:13,2813,33,,,,12223.7,0
17801070,16:16:58,16:16:58,2814,34,,,,12483.37,0
17801070,16:17:40,16:17:40,9529,35,,,,12743.07,0
17801070,16:18:03,16:18:03,1144,36,,,,12868.73,0
17801070,16:19:59,16:19:59,1145,37,,,,13444.82,0
17801070,16:21:00,16:21:00,9526,38,,1,,13781.74,
17801110,15:54:00,15:54:00,10671,1,,,1,0,
17801110,15:54:22,15:54:22,2860,2,,,,553.93,0
17801110,15:54:38,15:54:38,2861,3,,,,892.26,0
17801110,15:55:00,15:55:00,2862,4,,,,1322.49,
17801110,15:56:23,15:56:23,8851,5,,,,1871.96,0
17801110,15:57:42,15:57:42,10368,6,,,,2453.39,0
17801110,15:58:51,15:58:51,10672,7,,,,2897.97,0
17801110,15:59:24,15:59:24,2893,8,,,,3097.53,0
17801110,16:00:00,16:00:00,9670,9,,,,3325.05,
17801110,16:00:21,16:00:21,9671,10,,,,3513.07,0
17801110,16:01:05,16:01:05,2904,11,,,,3944.37,0
17801110,16:01:32,16:01:32,4028,12,,,,4205.24,0
17801110,16:01:53,16:01:53,4029,13,,,,4415.55,0
17801110,16:02:18,16:02:18,4030,14,,,,4604.49,0
17801110,16:03:08,16:03:08,4031,15,,,,5100.29,0
17801110,16:03:45,16:03:45,4032,16,,,,5514.62,0
17801110,16:04:13,16:04:13,4033,17,,,,5752.76,0
17801110,16:04:35,16:04:35,4034,18,,,,5949.94,0
17801110,16:05:00,16:05:00,4035,19,,,,6173.26,
17801110,16:05:31,16:05:31,10436,20,,,,6568.45,0
17801110,16:06:17,16:06:17,10825,21,,,,7141.58,0
17801110,16:07:53,16:07:53,10673,22,,,,8091.58,0
17801110,16:08:18,16:08:18,10675,23,,,,8403.47,0
17801110,16:09:28,16:09:28,10629,24,,,,8865.42,0
17801110,16:09:58,16:09:58,10630,25,,,,9066.76,0
17801110,16:10:53,16:10:53,10632,26,,,,9743.95,0
17801110,16:11:19,16:11:19,2804,27,,,,9913.47,0
17801110,16:12:00,16:12:00,9532,28,,,,10307.72,0
17801110,16:13:09,16:13:09,4732,29,,,,10960.79,0
17801110,16:14:00,16:14:00,4636,30,,,,11432.57,
17801110,16:14:43,16:14:43,5773,31,,,,11672.44,0
17801110,16:15:31,16:15:31,5774,32,,,,11959.97,0
17801110,16:16:13,16:16:13,2813,33,,,,12223.7,0
17801110,16:16:58,16:16:58,2814,34,,,,12483.37,0
17801110,16:17:40,16:17:40,9529,35,,,,12743.07,0
17801110,16:18:03,16:18:03,1144,36,,,,12868.73,0
17801110,16:19:59,16:19:59,1145,37,,,,13444.82,0
17801110,16:21:00,16:21:00,9526,38,,1,,13781.74,
17818070,21:24:00,21:24:00,10671,1,,,1,0,
17818070,21:24:22,21:24:22,2860,2,,,,553.93,0
17818070,21:24:38,21:24:38,2861,3,,,,892.26,0
17818070,21:25:00,21:25:00,2862,4,,,,1322.49,
17818070,21:26:23,21:26:23,8851,5,,,,1871.96,0
17818070,21:27:42,21:27:42,10368,6,,,,2453.39,0
17818070,21:28:51,21:28:51,10672,7,,,,2897.97,0
17818070,21:29:24,21:29:24,2893,8,,,,3097.53,0
17818070,21:30:00,21:30:00,9670,9,,,,3325.05,
17818070,21:30:21,21:30:21,9671,10,,,,3513.07,0
17818070,21:31:05,21:31:05,2904,11,,,,3944.37,0
17818070,21:31:32,21:31:32,4028,12,,,,4205.24,0
17818070,21:31:53,21:31:53,4029,13,,,,4415.55,0
17818070,21:32:18,21:32:18,4030,14,,,,4604.49,0
17818070,21:33:08,21:33:08,4031,15,,,,5100.29,0
17818070,21:33:45,21:33:45,4032,16,,,,5514.62,0
17818070,21:34:13,21:34:13,4033,17,,,,5752.76,0
17818070,21:34:35,21:34:35,4034,18,,,,5949.94,0
17818070,21:35:00,21:35:00,4035,19,,,,6173.26,
17818070,21:35:28,21:35:28,10436,20,,,,6568.45,0
17818070,21:36:08,21:36:08,10825,21,,,,7141.58,0
17818070,21:37:34,21:37:34,10673,22,,,,8091.58,0
17818070,21:37:56,21:37:56,10675,23,,,,8403.47,0
17818070,21:38:59,21:38:59,10629,24,,,,8865.42,0
17818070,21:39:25,21:39:25,10630,25,,,,9066.76,0
17818070,21:40:14,21:40:14,10632,26,,,,9743.95,0
17818070,21:40:36,21:40:36,2804,27,,,,9913.47,0
17818070,21:41:13,21:41:13,9532,28,,,,10307.72,0
17818070,21:42:14,21:42:14,4732,29,,,,10960.79,0
17818070,21:43:00,21:43:00,4636,30,,,,11432.57,
17818070,21:43:31,21:43:31,5773,31,,,,11672.44,0
17818070,21:44:05,21:44:05,5774,32,,,,11959.97,0
17818070,21:44:35,21:44:35,2813,33,,,,12223.7,0
17818070,21:45:07,21:45:07,2814,34,,,,12483.37,0
17818070,21:45:37,21:45:37,9529,35,,,,12743.07,0
17818070,21:45:53,21:45:53,1144,36,,,,12868.73,0
17818070,21:47:16,21:47:16,1145,37,,,,13444.82,0
17818070,21:48:00,21:48:00,9526,38,,1,,13781.74,
17818110,21:24:00,21:24:00,10671,1,,,1,0,
17818110,21:24:22,21:24:22,2860,2,,,,553.93,0
17818110,21:24:38,21:24:38,2861,3,,,,892.26,0
17818110,21:25:00,21:25:00,2862,4,,,,1322.49,
17818110,21:26:23,21:26:23,8851,5,,,,1871.96,0
17818110,21:27:42,21:27:42,10368,6,,,,2453.39,0
17818110,21:28:51,21:28:51,10672,7,,,,2897.97,0
17818110,21:29:24,21:29:24,2893,8,,,,3097.53,0
17818110,21:30:00,21:30:00,9670,9,,,,3325.05,
17818110,21:30:21,21:30:21,9671,10,,,,3513.07,0
17818110,21:31:05,21:31:05,2904,11,,,,3944.37,0
17818110,21:31:32,21:31:32,4028,12,,,,4205.24,0
17818110,21:31:53,21:31:53,4029,13,,,,4415.55,0
17818110,21:32:18,21:32:18,4030,14,,,,4604.49,0
17818110,21:33:08,21:33:08,4031,15,,,,5100.29,0
17818110,21:33:45,21:33:45,4032,16,,,,5514.62,0
17818110,21:34:13,21:34:13,4033,17,,,,5752.76,0
17818110,21:34:35,21:34:35,4034,18,,,,5949.94,0
17818110,21:35:00,21:35:00,4035,19,,,,6173.26,
17818110,21:35:28,21:35:28,10436,20,,,,6568.45,0
17818110,21:36:08,21:36:08,10825,21,,,,7141.58,0
17818110,21:37:34,21:37:34,10673,22,,,,8091.58,0
17818110,21:37:56,21:37:56,10675,23,,,,8403.47,0
17818110,21:38:59,21:38:59,10629,24,,,,8865.42,0
17818110,21:39:25,21:39:25,10630,25,,,,9066.76,0
17818110,21:40:14,21:40:14,10632,26,,,,9743.95,0
17818110,21:40:36,21:40:36,2804,27,,,,9913.47,0
17818110,21:41:13,21:41:13,9532,28,,,,10307.72,0
17818110,21:42:14,21:42:14,4732,29,,,,10960.79,0
17818110,21:43:00,21:43:00,4636,30,,,,11432.57,
17818110,21:43:31,21:43:31,5773,31,,,,11672.44,0
17818110,21:44:05,21:44:05,5774,32,,,,11959.97,0
17818110,21:44:35,21:44:35,2813,33,,,,12223.7,0
17818110,21:45:07,21:45:07,2814,34,,,,12483.37,0
17818110,21:45:37,21:45:37,9529,35,,,,12743.07,0
17818110,21:45:53,21:45:53,1144,36,,,,12868.73,0
17818110,21:47:16,21:47:16,1145,37,,,,13444.82,0
17818110,21:48:00,21:48:00,9526,38,,1,,13781.74,
17903010,19:24:00,19:24:00,10671,1,,,1,0,
17903010,19:24:22,19:24:22,2860,2,,,,553.93,0
17903010,19:24:38,19:24:38,2861,3,,,,892.26,0
17903010,19:25:00,19:25:00,2862,4,,,,1322.49,
17903010,19:26:23,19:26:23,8851,5,,,,1871.96,0
17903010,19:27:42,19:27:42,10368,6,,,,2453.39,0
17903010,19:28:51,19:28:51,10672,7,,,,2897.97,0
17903010,19:29:24,19:29:24,2893,8,,,,3097.53,0
17903010,19:30:00,19:30:00,9670,9,,,,3325.05,
17903010,19:30:21,19:30:21,9671,10,,,,3513.07,0
17903010,19:31:05,19:31:05,2904,11,,,,3944.37,0
17903010,19:31:32,19:31:32,4028,12,,,,4205.24,0
17903010,19:31:53,19:31:53,4029,13,,,,4415.55,0
17903010,19:32:18,19:32:18,4030,14,,,,4604.49,0
17903010,19:33:08,19:33:08,4031,15,,,,5100.29,0
17903010,19:33:45,19:33:45,4032,16,,,,5514.62,0
17903010,19:34:13,19:34:13,4033,17,,,,5752.76,0
17903010,19:34:35,19:34:35,4034,18,,,,5949.94,0
17903010,19:35:00,19:35:00,4035,19,,,,6173.26,
17903010,19:35:31,19:35:31,10436,20,,,,6568.45,0
17903010,19:36:17,19:36:17,10825,21,,,,7141.58,0
17903010,19:37:53,19:37:53,10673,22,,,,8091.58,0
17903010,19:38:18,19:38:18,10675,23,,,,8403.47,0
17903010,19:39:28,19:39:28,10629,24,,,,8865.42,0
17903010,19:39:58,19:39:58,10630,25,,,,9066.76,0
17903010,19:40:53,19:40:53,10632,26,,,,9743.95,0
17903010,19:41:19,19:41:19,2804,27,,,,9913.47,0
17903010,19:42:00,19:42:00,9532,28,,,,10307.72,0
17903010,19:43:09,19:43:09,4732,29,,,,10960.79,0
17903010,19:44:00,19:44:00,4636,30,,,,11432.57,
17903010,19:44:37,19:44:37,5773,31,,,,11672.44,0
17903010,19:45:18,19:45:18,5774,32,,,,11959.97,0
17903010,19:45:54,19:45:54,2813,33,,,,12223.7,0
17903010,19:46:33,19:46:33,2814,34,,,,12483.37,0
17903010,19:47:08,19:47:08,9529,35,,,,12743.07,0
17903010,19:47:28,19:47:28,1144,36,,,,12868.73,0
17903010,19:49:08,19:49:08,1145,37,,,,13444.82,0
17903010,19:50:00,19:50:00,9526,38,,1,,13781.74,
17903120,19:24:00,19:24:00,10671,1,,,1,0,
17903120,19:24:22,19:24:22,2860,2,,,,553.93,0
17903120,19:24:38,19:24:38,2861,3,,,,892.26,0
17903120,19:25:00,19:25:00,2862,4,,,,1322.49,
17903120,19:26:23,19:26:23,8851,5,,,,1871.96,0
17903120,19:27:42,19:27:42,10368,6,,,,2453.39,0
17903120,19:28:51,19:28:51,10672,7,,,,2897.97,0
17903120,19:29:24,19:29:24,2893,8,,,,3097.53,0
17903120,19:30:00,19:30:00,9670,9,,,,3325.05,
17903120,19:30:21,19:30:21,9671,10,,,,3513.07,0
17903120,19:31:05,19:31:05,2904,11,,,,3944.37,0
17903120,19:31:32,19:31:32,4028,12,,,,4205.24,0
17903120,19:31:53,19:31:53,4029,13,,,,4415.55,0
17903120,19:32:18,19:32:18,4030,14,,,,4604.49,0
17903120,19:33:08,19:33:08,4031,15,,,,5100.29,0
17903120,19:33:45,19:33:45,4032,16,,,,5514.62,0
17903120,19:34:13,19:34:13,4033,17,,,,5752.76,0
17903120,19:34:35,19:34:35,4034,18,,,,5949.94,0
17903120,19:35:00,19:35:00,4035,19,,,,6173.26,
17903120,19:35:31,19:35:31,10436,20,,,,6568.45,0
17903120,19:36:17,19:36:17,10825,21,,,,7141.58,0
17903120,19:37:53,19:37:53,10673,22,,,,8091.58,0
17903120,19:38:18,19:38:18,10675,23,,,,8403.47,0
17903120,19:39:28,19:39:28,10629,24,,,,8865.42,0
17903120,19:39:58,19:39:58,10630,25,,,,9066.76,0
17903120,19:40:53,19:40:53,10632,26,,,,9743.95,0
17903120,19:41:19,19:41:19,2804,27,,,,9913.47,0
17903120,19:42:00,19:42:00,9532,28,,,,10307.72,0
17903120,19:43:09,19:43:09,4732,29,,,,10960.79,0
17903120,19:44:00,19:44:00,4636,30,,,,11432.57,
17903120,19:44:37,19:44:37,5773,31,,,,11672.44,0
17903120,19:45:18,19:45:18,5774,32,,,,11959.97,0
17903120,19:45:54,19:45:54,2813,33,,,,12223.7,0
17903120,19:46:33,19:46:33,2814,34,,,,12483.37,0
17903120,19:47:08,19:47:08,9529,35,,,,12743.07,0
17903120,19:47:28,19:47:28,1144,36,,,,12868.73,0
17903120,19:49:08,19:49:08,1145,37,,,,13444.82,0
17903120,19:50:00,19:50:00,9526,38,,1,,13781.74,
17903140,19:24:00,19:24:00,10671,1,,,1,0,
17903140,19:24:22,19:24:22,2860,2,,,,553.93,0
17903140,19:24:38,19:24:38,2861,3,,,,892.26,0
17903140,19:25:00,19:25:00,2862,4,,,,1322.49,
17903140,19:26:23,19:26:23,8851,5,,,,1871.96,0
17903140,19:27:42,19:27:42,10368,6,,,,2453.39,0
17903140,19:28:51,19:28:51,10672,7,,,,2897.97,0
17903140,19:29:24,19:29:24,2893,8,,,,3097.53,0
17903140,19:30:00,19:30:00,9670,9,,,,3325.05,
17903140,19:30:21,19:30:21,9671,10,,,,3513.07,0
17903140,19:31:05,19:31:05,2904,11,,,,3944.37,0
17903140,19:31:32,19:31:32,4028,12,,,,4205.24,0
17903140,19:31:53,19:31:53,4029,13,,,,4415.55,0
17903140,19:32:18,19:32:18,4030,14,,,,4604.49,0
17903140,19:33:08,19:33:08,4031,15,,,,5100.29,0
17903140,19:33:45,19:33:45,4032,16,,,,5514.62,0
17903140,19:34:13,19:34:13,4033,17,,,,5752.76,0
17903140,19:34:35,19:34:35,4034,18,,,,5949.94,0
17903140,19:35:00,19:35:00,4035,19,,,,6173.26,
17903140,19:35:31,19:35:31,10436,20,,,,6568.45,0
17903140,19:36:17,19:36:17,10825,21,,,,7141.58,0
17903140,19:37:53,19:37:53,10673,22,,,,8091.58,0
17903140,19:38:18,19:38:18,10675,23,,,,8403.47,0
17903140,19:39:28,19:39:28,10629,24,,,,8865.42,0
17903140,19:39:58,19:39:58,10630,25,,,,9066.76,0
17903140,19:40:53,19:40:53,10632,26,,,,9743.95,0
17903140,19:41:19,19:41:19,2804,27,,,,9913.47,0
17903140,19:42:00,19:42:00,9532,28,,,,10307.72,0
17903140,19:43:09,19:43:09,4732,29,,,,10960.79,0
17903140,19:44:00,19:44:00,4636,30,,,,11432.57,
17903140,19:44:37,19:44:37,5773,31,,,,11672.44,0
17903140,19:45:18,19:45:18,5774,32,,,,11959.97,0
17903140,19:45:54,19:45:54,2813,33,,,,12223.7,0
17903140,19:46:33,19:46:33,2814,34,,,,12483.37,0
17903140,19:47:08,19:47:08,9529,35,,,,12743.07,0
17903140,19:47:28,19:47:28,1144,36,,,,12868.73,0
17903140,19:49:08,19:49:08,1145,37,,,,13444.82,0
17903140,19:50:00,19:50:00,9526,38,,1,,13781.74,
18152070,11:24:00,11:24:00,10671,1,,,1,0,
18152070,11:24:22,11:24:22,2860,2,,,,553.93,0
18152070,11:24:38,11:24:38,2861,3,,,,892.26,0
18152070,11:25:00,11:25:00,2862,4,,,,1322.49,
18152070,11:26:23,11:26:23,8851,5,,,,1871.96,0
18152070,11:27:42,11:27:42,10368,6,,,,2453.39,0
18152070,11:28:51,11:28:51,10672,7,,,,2897.97,0
18152070,11:29:24,11:29:24,2893,8,,,,3097.53,0
18152070,11:30:00,11:30:00,9670,9,,,,3325.05,
18152070,11:30:21,11:30:21,9671,10,,,,3513.07,0
18152070,11:31:05,11:31:05,2904,11,,,,3944.37,0
18152070,11:31:32,11:31:32,4028,12,,,,4205.24,0
18152070,11:31:53,11:31:53,4029,13,,,,4415.55,0
18152070,11:32:18,11:32:18,4030,14,,,,4604.49,0
18152070,11:33:08,11:33:08,4031,15,,,,5100.29,0
18152070,11:33:45,11:33:45,4032,16,,,,5514.62,0
18152070,11:34:13,11:34:13,4033,17,,,,5752.76,0
18152070,11:34:35,11:34:35,4034,18,,,,5949.94,0
18152070,11:35:00,11:35:00,4035,19,,,,6173.26,
18152070,11:35:31,11:35:31,10436,20,,,,6568.45,0
18152070,11:36:17,11:36:17,10825,21,,,,7141.58,0
18152070,11:37:53,11:37:53,10673,22,,,,8091.58,0
18152070,11:38:18,11:38:18,10675,23,,,,8403.47,0
18152070,11:39:28,11:39:28,10629,24,,,,8865.42,0
18152070,11:39:58,11:39:58,10630,25,,,,9066.76,0
18152070,11:40:53,11:40:53,10632,26,,,,9743.95,0
18152070,11:41:19,11:41:19,2804,27,,,,9913.47,0
18152070,11:42:00,11:42:00,9532,28,,,,10307.72,0
18152070,11:43:09,11:43:09,4732,29,,,,10960.79,0
18152070,11:44:00,11:44:00,4636,30,,,,11432.57,
18152070,11:44:37,11:44:37,5773,31,,,,11672.44,0
18152070,11:45:18,11:45:18,5774,32,,,,11959.97,0
18152070,11:45:54,11:45:54,2813,33,,,,12223.7,0
18152070,11:46:33,11:46:33,2814,34,,,,12483.37,0
18152070,11:47:08,11:47:08,9529,35,,,,12743.07,0
18152070,11:47:28,11:47:28,1144,36,,,,12868.73,0
18152070,11:49:08,11:49:08,1145,37,,,,13444.82,0
18152070,11:50:00,11:50:00,9526,38,,1,,13781.74,
18152110,11:24:00,11:24:00,10671,1,,,1,0,
18152110,11:24:22,11:24:22,2860,2,,,,553.93,0
18152110,11:24:38,11:24:38,2861,3,,,,892.26,0
18152110,11:25:00,11:25:00,2862,4,,,,1322.49,
18152110,11:26:23,11:26:23,8851,5,,,,1871.96,0
18152110,11:27:42,11:27:42,10368,6,,,,2453.39,0
18152110,11:28:51,11:28:51,10672,7,,,,2897.97,0
18152110,11:29:24,11:29:24,2893,8,,,,3097.53,0
18152110,11:30:00,11:30:00,9670,9,,,,3325.05,
18152110,11:30:21,11:30:21,9671,10,,,,3513.07,0
18152110,11:31:05,11:31:05,2904,11,,,,3944.37,0
18152110,11:31:32,11:31:32,4028,12,,,,4205.24,0
18152110,11:31:53,11:31:53,4029,13,,,,4415.55,0
18152110,11:32:18,11:32:18,4030,14,,,,4604.49,0
18152110,11:33:08,11:33:08,4031,15,,,,5100.29,0
18152110,11:33:45,11:33:45,4032,16,,,,5514.62,0
18152110,11:34:13,11:34:13,4033,17,,,,5752.76,0
18152110,11:34:35,11:34:35,4034,18,,,,5949.94,0
18152110,11:35:00,11:35:00,4035,19,,,,6173.26,
18152110,11:35:31,11:35:31,10436,20,,,,6568.45,0
18152110,11:36:17,11:36:17,10825,21,,,,7141.58,0
18152110,11:37:53,11:37:53,10673,22,,,,8091.58,0
18152110,11:38:18,11:38:18,10675,23,,,,8403.47,0
18152110,11:39:28,11:39:28,10629,24,,,,8865.42,0
18152110,11:39:58,11:39:58,10630,25,,,,9066.76,0
18152110,11:40:53,11:40:53,10632,26,,,,9743.95,0
18152110,11:41:19,11:41:19,2804,27,,,,9913.47,0
18152110,11:42:00,11:42:00,9532,28,,,,10307.72,0
18152110,11:43:09,11:43:09,4732,29,,,,10960.79,0
18152110,11:44:00,11:44:00,4636,30,,,,11432.57,
18152110,11:44:37,11:44:37,5773,31,,,,11672.44,0
18152110,11:45:18,11:45:18,5774,32,,,,11959.97,0
18152110,11:45:54,11:45:54,2813,33,,,,12223.7,0
18152110,11:46:33,11:46:33,2814,34,,,,12483.37,0
18152110,11:47:08,11:47:08,9529,35,,,,12743.07,0
18152110,11:47:28,11:47:28,1144,36,,,,12868.73,0
18152110,11:49:08,11:49:08,1145,37,,,,13444.82,0
18152110,11:50:00,11:50:00,9526,38,,1,,13781.74,
18735010,11:54:00,11:54:00,10671,1,,,1,0,
18735010,11:54:22,11:54:22,2860,2,,,,553.93,0
18735010,11:54:38,11:54:38,2861,3,,,,892.26,0
18735010,11:55:00,11:55:00,2862,4,,,,1322.49,
18735010,11:56:23,11:56:23,8851,5,,,,1871.96,0
18735010,11:57:42,11:57:42,10368,6,,,,2453.39,0
18735010,11:58:51,11:58:51,10672,7,,,,2897.97,0
18735010,11:59:24,11:59:24,2893,8,,,,3097.53,0
18735010,12:00:00,12:00:00,9670,9,,,,3325.05,
18735010,12:00:21,12:00:21,9671,10,,,,3513.07,0
18735010,12:01:05,12:01:05,2904,11,,,,3944.37,0
18735010,12:01:32,12:01:32,4028,12,,,,4205.24,0
18735010,12:01:53,12:01:53,4029,13,,,,4415.55,0
18735010,12:02:18,12:02:18,4030,14,,,,4604.49,0
18735010,12:03:08,12:03:08,4031,15,,,,5100.29,0
18735010,12:03:45,12:03:45,4032,16,,,,5514.62,0
18735010,12:04:13,12:04:13,4033,17,,,,5752.76,0
18735010,12:04:35,12:04:35,4034,18,,,,5949.94,0
18735010,12:05:00,12:05:00,4035,19,,,,6173.26,
18735010,12:05:31,12:05:31,10436,20,,,,6568.45,0
18735010,12:06:17,12:06:17,10825,21,,,,7141.58,0
18735010,12:07:53,12:07:53,10673,22,,,,8091.58,0
18735010,12:08:18,12:08:18,10675,23,,,,8403.47,0
18735010,12:09:28,12:09:28,10629,24,,,,8865.42,0
18735010,12:09:58,12:09:58,10630,25,,,,9066.76,0
18735010,12:10:53,12:10:53,10632,26,,,,9743.95,0
18735010,12:11:19,12:11:19,2804,27,,,,9913.47,0
18735010,12:12:00,12:12:00,9532,28,,,,10307.72,0
18735010,12:13:09,12:13:09,4732,29,,,,10960.79,0
18735010,12:14:00,12:14:00,4636,30,,,,11432.57,
18735010,12:14:37,12:14:37,5773,31,,,,11672.44,0
18735010,12:15:18,12:15:18,5774,32,,,,11959.97,0
18735010,12:15:54,12:15:54,2813,33,,,,12223.7,0
18735010,12:16:33,12:16:33,2814,34,,,,12483.37,0
18735010,12:17:08,12:17:08,9529,35,,,,12743.07,0
18735010,12:17:28,12:17:28,1144,36,,,,12868.73,0
18735010,12:19:08,12:19:08,1145,37,,,,13444.82,0
18735010,12:20:00,12:20:00,9526,38,,1,,13781.74,
18735120,11:54:00,11:54:00,10671,1,,,1,0,
18735120,11:54:22,11:54:22,2860,2,,,,553.93,0
18735120,11:54:38,11:54:38,2861,3,,,,892.26,0
18735120,11:55:00,11:55:00,2862,4,,,,1322.49,
18735120,11:56:23,11:56:23,8851,5,,,,1871.96,0
18735120,11:57:42,11:57:42,10368,6,,,,2453.39,0
18735120,11:58:51,11:58:51,10672,7,,,,2897.97,0
18735120,11:59:24,11:59:24,2893,8,,,,3097.53,0
18735120,12:00:00,12:00:00,9670,9,,,,3325.05,
18735120,12:00:21,12:00:21,9671,10,,,,3513.07,0
18735120,12:01:05,12:01:05,2904,11,,,,3944.37,0
18735120,12:01:32,12:01:32,4028,12,,,,4205.24,0
18735120,12:01:53,12:01:53,4029,13,,,,4415.55,0
18735120,12:02:18,12:02:18,4030,14,,,,4604.49,0
18735120,12:03:08,12:03:08,4031,15,,,,5100.29,0
18735120,12:03:45,12:03:45,4032,16,,,,5514.62,0
18735120,12:04:13,12:04:13,4033,17,,,,5752.76,0
18735120,12:04:35,12:04:35,4034,18,,,,5949.94,0
18735120,12:05:00,12:05:00,4035,19,,,,6173.26,
18735120,12:05:31,12:05:31,10436,20,,,,6568.45,0
18735120,12:06:17,12:06:17,10825,21,,,,7141.58,0
18735120,12:07:53,12:07:53,10673,22,,,,8091.58,0
18735120,12:08:18,12:08:18,10675,23,,,,8403.47,0
18735120,12:09:28,12:09:28,10629,24,,,,8865.42,0
18735120,12:09:58,12:09:58,10630,25,,,,9066.76,0
18735120,12:10:53,12:10:53,10632,26,,,,9743.95,0
18735120,12:11:19,12:11:19,2804,27,,,,9913.47,0
18735120,12:12:00,12:12:00,9532,28,,,,10307.72,0
18735120,12:13:09,12:13:09,4732,29,,,,10960.79,0
18735120,12:14:00,12:14:00,4636,30,,,,11432.57,
18735120,12:14:37,12:14:37,5773,31,,,,11672.44,0
18735120,12:15:18,12:15:18,5774,32,,,,11959.97,0
18735120,12:15:54,12:15:54,2813,33,,,,12223.7,0
18735120,12:16:33,12:16:33,2814,34,,,,12483.37,0
18735120,12:17:08,12:17:08,9529,35,,,,12743.07,0
18735120,12:17:28,12:17:28,1144,36,,,,12868.73,0
18735120,12:19:08,12:19:08,1145,37,,,,13444.82,0
18735120,12:20:00,12:20:00,9526,38,,1,,13781.74,
18735140,11:54:00,11:54:00,10671,1,,,1,0,
18735140,11:54:22,11:54:22,2860,2,,,,553.93,0
18735140,11:54:38,11:54:38,2861,3,,,,892.26,0
18735140,11:55:00,11:55:00,2862,4,,,,1322.49,
18735140,11:56:23,11:56:23,8851,5,,,,1871.96,0
18735140,11:57:42,11:57:42,10368,6,,,,2453.39,0
18735140,11:58:51,11:58:51,10672,7,,,,2897.97,0
18735140,11:59:24,11:59:24,2893,8,,,,3097.53,0
18735140,12:00:00,12:00:00,9670,9,,,,3325.05,
18735140,12:00:21,12:00:21,9671,10,,,,3513.07,0
18735140,12:01:05,12:01:05,2904,11,,,,3944.37,0
18735140,12:01:32,12:01:32,4028,12,,,,4205.24,0
18735140,12:01:53,12:01:53,4029,13,,,,4415.55,0
18735140,12:02:18,12:02:18,4030,14,,,,4604.49,0
18735140,12:03:08,12:03:08,4031,15,,,,5100.29,0
18735140,12:03:45,12:03:45,4032,16,,,,5514.62,0
18735140,12:04:13,12:04:13,4033,17,,,,5752.76,0
18735140,12:04:35,12:04:35,4034,18,,,,5949.94,0
18735140,12:05:00,12:05:00,4035,19,,,,6173.26,
18735140,12:05:31,12:05:31,10436,20,,,,6568.45,0
18735140,12:06:17,12:06:17,10825,21,,,,7141.58,0
18735140,12:07:53,12:07:53,10673,22,,,,8091.58,0
18735140,12:08:18,12:08:18,10675,23,,,,8403.47,0
18735140,12:09:28,12:09:28,10629,24,,,,8865.42,0
18735140,12:09:58,12:09:58,10630,25,,,,9066.76,0
18735140,12:10:53,12:10:53,10632,26,,,,9743.95,0
18735140,12:11:19,12:11:19,2804,27,,,,9913.47,0
18735140,12:12:00,12:12:00,9532,28,,,,10307.72,0
18735140,12:13:09,12:13:09,4732,29,,,,10960.79,0
18735140,12:14:00,12:14:00,4636,30,,,,11432.57,
18735140,12:14:37,12:14:37,5773,31,,,,11672.44,0
18735140,12:15:18,12:15:18,5774,32,,,,11959.97,0
18735140,12:15:54,12:15:54,2813,33,,,,12223.7,0
18735140,12:16:33,12:16:33,2814,34,,,,12483.37,0
18735140,12:17:08,12:17:08,9529,35,,,,12743.07,0
18735140,12:17:28,12:17:28,1144,36,,,,12868.73,0
18735140,12:19:08,12:19:08,1145,37,,,,13444.82,0
18735140,12:20:00,12:20:00,9526,38,,1,,13781.74,
18785010,14:54:00,14:54:00,10671,1,,,1,0,
18785010,14:54:22,14:54:22,2860,2,,,,553.93,0
18785010,14:54:38,14:54:38,2861,3,,,,892.26,0
18785010,14:55:00,14:55:00,2862,4,,,,1322.49,
18785010,14:56:23,14:56:23,8851,5,,,,1871.96,0
18785010,14:57:42,14:57:42,10368,6,,,,2453.39,0
18785010,14:58:51,14:58:51,10672,7,,,,2897.97,0
18785010,14:59:24,14:59:24,2893,8,,,,3097.53,0
18785010,15:00:00,15:00:00,9670,9,,,,3325.05,
18785010,15:00:21,15:00:21,9671,10,,,,3513.07,0
18785010,15:01:05,15:01:05,2904,11,,,,3944.37,0
18785010,15:01:32,15:01:32,4028,12,,,,4205.24,0
18785010,15:01:53,15:01:53,4029,13,,,,4415.55,0
18785010,15:02:18,15:02:18,4030,14,,,,4604.49,0
18785010,15:03:08,15:03:08,4031,15,,,,5100.29,0
18785010,15:03:45,15:03:45,4032,16,,,,5514.62,0
18785010,15:04:13,15:04:13,4033,17,,,,5752.76,0
18785010,15:04:35,15:04:35,4034,18,,,,5949.94,0
18785010,15:05:00,15:05:00,4035,19,,,,6173.26,
18785010,15:05:31,15:05:31,10436,20,,,,6568.45,0
18785010,15:06:17,15:06:17,10825,21,,,,7141.58,0
18785010,15:07:53,15:07:53,10673,22,,,,8091.58,0
18785010,15:08:18,15:08:18,10675,23,,,,8403.47,0
18785010,15:09:28,15:09:28,10629,24,,,,8865.42,0
18785010,15:09:58,15:09:58,10630,25,,,,9066.76,0
18785010,15:10:53,15:10:53,10632,26,,,,9743.95,0
18785010,15:11:19,15:11:19,2804,27,,,,9913.47,0
18785010,15:12:00,15:12:00,9532,28,,,,10307.72,0
18785010,15:13:09,15:13:09,4732,29,,,,10960.79,0
18785010,15:14:00,15:14:00,4636,30,,,,11432.57,
18785010,15:14:43,15:14:43,5773,31,,,,11672.44,0
18785010,15:15:31,15:15:31,5774,32,,,,11959.97,0
18785010,15:16:13,15:16:13,2813,33,,,,12223.7,0
18785010,15:16:58,15:16:58,2814,34,,,,12483.37,0
18785010,15:17:40,15:17:40,9529,35,,,,12743.07,0
18785010,15:18:03,15:18:03,1144,36,,,,12868.73,0
18785010,15:19:59,15:19:59,1145,37,,,,13444.82,0
18785010,15:21:00,15:21:00,9526,38,,1,,13781.74,
18785120,14:54:00,14:54:00,10671,1,,,1,0,
18785120,14:54:22,14:54:22,2860,2,,,,553.93,0
18785120,14:54:38,14:54:38,2861,3,,,,892.26,0
18785120,14:55:00,14:55:00,2862,4,,,,1322.49,
18785120,14:56:23,14:56:23,8851,5,,,,1871.96,0
18785120,14:57:42,14:57:42,10368,6,,,,2453.39,0
18785120,14:58:51,14:58:51,10672,7,,,,2897.97,0
18785120,14:59:24,14:59:24,2893,8,,,,3097.53,0
18785120,15:00:00,15:00:00,9670,9,,,,3325.05,
18785120,15:00:21,15:00:21,9671,10,,,,3513.07,0
18785120,15:01:05,15:01:05,2904,11,,,,3944.37,0
18785120,15:01:32,15:01:32,4028,12,,,,4205.24,0
18785120,15:01:53,15:01:53,4029,13,,,,4415.55,0
18785120,15:02:18,15:02:18,4030,14,,,,4604.49,0
18785120,15:03:08,15:03:08,4031,15,,,,5100.29,0
18785120,15:03:45,15:03:45,4032,16,,,,5514.62,0
18785120,15:04:13,15:04:13,4033,17,,,,5752.76,0
18785120,15:04:35,15:04:35,4034,18,,,,5949.94,0
18785120,15:05:00,15:05:00,4035,19,,,,6173.26,
18785120,15:05:31,15:05:31,10436,20,,,,6568.45,0
18785120,15:06:17,15:06:17,10825,21,,,,7141.58,0
18785120,15:07:53,15:07:53,10673,22,,,,8091.58,0
18785120,15:08:18,15:08:18,10675,23,,,,8403.47,0
18785120,15:09:28,15:09:28,10629,24,,,,8865.42,0
18785120,15:09:58,15:09:58,10630,25,,,,9066.76,0
18785120,15:10:53,15:10:53,10632,26,,,,9743.95,0
18785120,15:11:19,15:11:19,2804,27,,,,9913.47,0
18785120,15:12:00,15:12:00,9532,28,,,,10307.72,0
18785120,15:13:09,15:13:09,4732,29,,,,10960.79,0
18785120,15:14:00,15:14:00,4636,30,,,,11432.57,
18785120,15:14:43,15:14:43,5773,31,,,,11672.44,0
18785120,15:15:31,15:15:31,5774,32,,,,11959.97,0
18785120,15:16:13,15:16:13,2813,33,,,,12223.7,0
18785120,15:16:58,15:16:58,2814,34,,,,12483.37,0
18785120,15:17:40,15:17:40,9529,35,,,,12743.07,0
18785120,15:18:03,15:18:03,1144,36,,,,12868.73,0
18785120,15:19:59,15:19:59,1145,37,,,,13444.82,0
18785120,15:21:00,15:21:00,9526,38,,1,,13781.74,
18785140,14:54:00,14:54:00,10671,1,,,1,0,
18785140,14:54:22,14:54:22,2860,2,,,,553.93,0
18785140,14:54:38,14:54:38,2861,3,,,,892.26,0
18785140,14:55:00,14:55:00,2862,4,,,,1322.49,
18785140,14:56:23,14:56:23,8851,5,,,,1871.96,0
18785140,14:57:42,14:57:42,10368,6,,,,2453.39,0
18785140,14:58:51,14:58:51,10672,7,,,,2897.97,0
18785140,14:59:24,14:59:24,2893,8,,,,3097.53,0
18785140,15:00:00,15:00:00,9670,9,,,,3325.05,
18785140,15:00:21,15:00:21,9671,10,,,,3513.07,0
18785140,15:01:05,15:01:05,2904,11,,,,3944.37,0
18785140,15:01:32,15:01:32,4028,12,,,,4205.24,0
18785140,15:01:53,15:01:53,4029,13,,,,4415.55,0
18785140,15:02:18,15:02:18,4030,14,,,,4604.49,0
18785140,15:03:08,15:03:08,4031,15,,,,5100.29,0
18785140,15:03:45,15:03:45,4032,16,,,,5514.62,0
18785140,15:04:13,15:04:13,4033,17,,,,5752.76,0
18785140,15:04:35,15:04:35,4034,18,,,,5949.94,0
18785140,15:05:00,15:05:00,4035,19,,,,6173.26,
18785140,15:05:31,15:05:31,10436,20,,,,6568.45,0
18785140,15:06:17,15:06:17,10825,21,,,,7141.58,0
18785140,15:07:53,15:07:53,10673,22,,,,8091.58,0
18785140,15:08:18,15:08:18,10675,23,,,,8403.47,0
18785140,15:09:28,15:09:28,10629,24,,,,8865.42,0
18785140,15:09:58,15:09:58,10630,25,,,,9066.76,0
18785140,15:10:53,15:10:53,10632,26,,,,9743.95,0
18785140,15:11:19,15:11:19,2804,27,,,,9913.47,0
18785140,15:12:00,15:12:00,9532,28,,,,10307.72,0
18785140,15:13:09,15:13:09,4732,29,,,,10960.79,0
18785140,15:14:00,15:14:00,4636,30,,,,11432.57,
18785140,15:14:43,15:14:43,5773,31,,,,11672.44,0
18785140,15:15:31,15:15:31,5774,32,,,,11959.97,0
18785140,15:16:13,15:16:13,2813,33,,,,12223.7,0
18785140,15:16:58,15:16:58,2814,34,,,,12483.37,0
18785140,15:17:40,15:17:40,9529,35,,,,12743.07,0
18785140,15:18:03,15:18:03,1144,36,,,,12868.73,0
18785140,15:19:59,15:19:59,1145,37,,,,13444.82,0
18785140,15:21:00,15:21:00,9526,38,,1,,13781.74,
1992020,09:08:00,09:08:00,10671,1,,,1,0,
1992020,09:08:44,09:08:44,2860,2,,,,553.93,0
1992020,09:09:17,09:09:17,2861,3,,,,892.26,0
1992020,09:10:00,09:10:00,2862,4,,,,1322.49,
1992020,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992020,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992020,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992020,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992020,09:14:00,09:14:00,9670,9,,,,3325.05,
1992020,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992020,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992020,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992020,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992020,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992020,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992020,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992020,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992020,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992020,09:20:00,09:20:00,4035,19,,,,6173.26,
1992020,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992020,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992020,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992020,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992020,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992020,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992020,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992020,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992020,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992020,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992020,09:31:00,09:31:00,4636,30,,,,11432.57,
1992020,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992020,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992020,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992020,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992020,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992020,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992020,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992020,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992030,09:08:00,09:08:00,10671,1,,,1,0,
1992030,09:08:44,09:08:44,2860,2,,,,553.93,0
1992030,09:09:17,09:09:17,2861,3,,,,892.26,0
1992030,09:10:00,09:10:00,2862,4,,,,1322.49,
1992030,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992030,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992030,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992030,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992030,09:14:00,09:14:00,9670,9,,,,3325.05,
1992030,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992030,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992030,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992030,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992030,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992030,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992030,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992030,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992030,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992030,09:20:00,09:20:00,4035,19,,,,6173.26,
1992030,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992030,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992030,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992030,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992030,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992030,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992030,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992030,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992030,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992030,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992030,09:31:00,09:31:00,4636,30,,,,11432.57,
1992030,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992030,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992030,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992030,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992030,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992030,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992030,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992030,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992040,09:08:00,09:08:00,10671,1,,,1,0,
1992040,09:08:44,09:08:44,2860,2,,,,553.93,0
1992040,09:09:17,09:09:17,2861,3,,,,892.26,0
1992040,09:10:00,09:10:00,2862,4,,,,1322.49,
1992040,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992040,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992040,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992040,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992040,09:14:00,09:14:00,9670,9,,,,3325.05,
1992040,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992040,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992040,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992040,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992040,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992040,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992040,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992040,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992040,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992040,09:20:00,09:20:00,4035,19,,,,6173.26,
1992040,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992040,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992040,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992040,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992040,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992040,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992040,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992040,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992040,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992040,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992040,09:31:00,09:31:00,4636,30,,,,11432.57,
1992040,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992040,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992040,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992040,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992040,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992040,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992040,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992040,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992050,09:08:00,09:08:00,10671,1,,,1,0,
1992050,09:08:44,09:08:44,2860,2,,,,553.93,0
1992050,09:09:17,09:09:17,2861,3,,,,892.26,0
1992050,09:10:00,09:10:00,2862,4,,,,1322.49,
1992050,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992050,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992050,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992050,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992050,09:14:00,09:14:00,9670,9,,,,3325.05,
1992050,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992050,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992050,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992050,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992050,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992050,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992050,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992050,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992050,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992050,09:20:00,09:20:00,4035,19,,,,6173.26,
1992050,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992050,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992050,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992050,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992050,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992050,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992050,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992050,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992050,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992050,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992050,09:31:00,09:31:00,4636,30,,,,11432.57,
1992050,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992050,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992050,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992050,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992050,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992050,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992050,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992050,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992060,09:08:00,09:08:00,10671,1,,,1,0,
1992060,09:08:44,09:08:44,2860,2,,,,553.93,0
1992060,09:09:17,09:09:17,2861,3,,,,892.26,0
1992060,09:10:00,09:10:00,2862,4,,,,1322.49,
1992060,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992060,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992060,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992060,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992060,09:14:00,09:14:00,9670,9,,,,3325.05,
1992060,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992060,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992060,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992060,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992060,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992060,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992060,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992060,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992060,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992060,09:20:00,09:20:00,4035,19,,,,6173.26,
1992060,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992060,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992060,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992060,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992060,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992060,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992060,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992060,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992060,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992060,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992060,09:31:00,09:31:00,4636,30,,,,11432.57,
1992060,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992060,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992060,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992060,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992060,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992060,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992060,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992060,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992080,09:08:00,09:08:00,10671,1,,,1,0,
1992080,09:08:44,09:08:44,2860,2,,,,553.93,0
1992080,09:09:17,09:09:17,2861,3,,,,892.26,0
1992080,09:10:00,09:10:00,2862,4,,,,1322.49,
1992080,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992080,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992080,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992080,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992080,09:14:00,09:14:00,9670,9,,,,3325.05,
1992080,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992080,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992080,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992080,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992080,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992080,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992080,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992080,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992080,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992080,09:20:00,09:20:00,4035,19,,,,6173.26,
1992080,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992080,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992080,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992080,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992080,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992080,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992080,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992080,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992080,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992080,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992080,09:31:00,09:31:00,4636,30,,,,11432.57,
1992080,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992080,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992080,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992080,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992080,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992080,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992080,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992080,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992090,09:08:00,09:08:00,10671,1,,,1,0,
1992090,09:08:44,09:08:44,2860,2,,,,553.93,0
1992090,09:09:17,09:09:17,2861,3,,,,892.26,0
1992090,09:10:00,09:10:00,2862,4,,,,1322.49,
1992090,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992090,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992090,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992090,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992090,09:14:00,09:14:00,9670,9,,,,3325.05,
1992090,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992090,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992090,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992090,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992090,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992090,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992090,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992090,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992090,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992090,09:20:00,09:20:00,4035,19,,,,6173.26,
1992090,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992090,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992090,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992090,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992090,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992090,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992090,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992090,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992090,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992090,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992090,09:31:00,09:31:00,4636,30,,,,11432.57,
1992090,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992090,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992090,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992090,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992090,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992090,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992090,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992090,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992100,09:08:00,09:08:00,10671,1,,,1,0,
1992100,09:08:44,09:08:44,2860,2,,,,553.93,0
1992100,09:09:17,09:09:17,2861,3,,,,892.26,0
1992100,09:10:00,09:10:00,2862,4,,,,1322.49,
1992100,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992100,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992100,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992100,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992100,09:14:00,09:14:00,9670,9,,,,3325.05,
1992100,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992100,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992100,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992100,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992100,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992100,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992100,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992100,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992100,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992100,09:20:00,09:20:00,4035,19,,,,6173.26,
1992100,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992100,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992100,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992100,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992100,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992100,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992100,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992100,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992100,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992100,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992100,09:31:00,09:31:00,4636,30,,,,11432.57,
1992100,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992100,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992100,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992100,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992100,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992100,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992100,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992100,09:40:00,09:40:00,9526,38,,1,,13781.74,
1992130,09:08:00,09:08:00,10671,1,,,1,0,
1992130,09:08:44,09:08:44,2860,2,,,,553.93,0
1992130,09:09:17,09:09:17,2861,3,,,,892.26,0
1992130,09:10:00,09:10:00,2862,4,,,,1322.49,
1992130,09:11:07,09:11:07,8851,5,,,,1871.96,0
1992130,09:12:10,09:12:10,10368,6,,,,2453.39,0
1992130,09:13:05,09:13:05,10672,7,,,,2897.97,0
1992130,09:13:31,09:13:31,2893,8,,,,3097.53,0
1992130,09:14:00,09:14:00,9670,9,,,,3325.05,
1992130,09:14:25,09:14:25,9671,10,,,,3513.07,0
1992130,09:15:18,09:15:18,2904,11,,,,3944.37,0
1992130,09:15:50,09:15:50,4028,12,,,,4205.24,0
1992130,09:16:15,09:16:15,4029,13,,,,4415.55,0
1992130,09:16:45,09:16:45,4030,14,,,,4604.49,0
1992130,09:17:45,09:17:45,4031,15,,,,5100.29,0
1992130,09:18:30,09:18:30,4032,16,,,,5514.62,0
1992130,09:19:04,09:19:04,4033,17,,,,5752.76,0
1992130,09:19:30,09:19:30,4034,18,,,,5949.94,0
1992130,09:20:00,09:20:00,4035,19,,,,6173.26,
1992130,09:20:38,09:20:38,10436,20,,,,6568.45,0
1992130,09:21:34,09:21:34,10825,21,,,,7141.58,0
1992130,09:23:32,09:23:32,10673,22,,,,8091.58,0
1992130,09:24:02,09:24:02,10675,23,,,,8403.47,0
1992130,09:25:28,09:25:28,10629,24,,,,8865.42,0
1992130,09:26:04,09:26:04,10630,25,,,,9066.76,0
1992130,09:27:12,09:27:12,10632,26,,,,9743.95,0
1992130,09:27:43,09:27:43,2804,27,,,,9913.47,0
1992130,09:28:33,09:28:33,9532,28,,,,10307.72,0
1992130,09:29:57,09:29:57,4732,29,,,,10960.79,0
1992130,09:31:00,09:31:00,4636,30,,,,11432.57,
1992130,09:31:56,09:31:56,5773,31,,,,11672.44,0
1992130,09:32:57,09:32:57,5774,32,,,,11959.97,0
1992130,09:33:51,09:33:51,2813,33,,,,12223.7,0
1992130,09:34:49,09:34:49,2814,34,,,,12483.37,0
1992130,09:35:43,09:35:43,9529,35,,,,12743.07,0
1992130,09:36:12,09:36:12,1144,36,,,,12868.73,0
1992130,09:38:42,09:38:42,1145,37,,,,13444.82,0
1992130,09:40:00,09:40:00,9526,38,,1,,13781.74,
2414020,14:38:00,14:38:00,10671,1,,,1,0,
2414020,14:38:44,14:38:44,2860,2,,,,553.93,0
2414020,14:39:17,14:39:17,2861,3,,,,892.26,0
2414020,14:40:00,14:40:00,2862,4,,,,1322.49,
2414020,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414020,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414020,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414020,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414020,14:45:00,14:45:00,9670,9,,,,3325.05,
2414020,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414020,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414020,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414020,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414020,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414020,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414020,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414020,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414020,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414020,14:51:00,14:51:00,4035,19,,,,6173.26,
2414020,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414020,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414020,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414020,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414020,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414020,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414020,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414020,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414020,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414020,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414020,15:02:00,15:02:00,4636,30,,,,11432.57,
2414020,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414020,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414020,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414020,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414020,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414020,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414020,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414020,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414030,14:38:00,14:38:00,10671,1,,,1,0,
2414030,14:38:44,14:38:44,2860,2,,,,553.93,0
2414030,14:39:17,14:39:17,2861,3,,,,892.26,0
2414030,14:40:00,14:40:00,2862,4,,,,1322.49,
2414030,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414030,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414030,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414030,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414030,14:45:00,14:45:00,9670,9,,,,3325.05,
2414030,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414030,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414030,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414030,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414030,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414030,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414030,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414030,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414030,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414030,14:51:00,14:51:00,4035,19,,,,6173.26,
2414030,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414030,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414030,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414030,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414030,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414030,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414030,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414030,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414030,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414030,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414030,15:02:00,15:02:00,4636,30,,,,11432.57,
2414030,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414030,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414030,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414030,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414030,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414030,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414030,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414030,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414040,14:38:00,14:38:00,10671,1,,,1,0,
2414040,14:38:44,14:38:44,2860,2,,,,553.93,0
2414040,14:39:17,14:39:17,2861,3,,,,892.26,0
2414040,14:40:00,14:40:00,2862,4,,,,1322.49,
2414040,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414040,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414040,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414040,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414040,14:45:00,14:45:00,9670,9,,,,3325.05,
2414040,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414040,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414040,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414040,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414040,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414040,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414040,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414040,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414040,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414040,14:51:00,14:51:00,4035,19,,,,6173.26,
2414040,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414040,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414040,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414040,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414040,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414040,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414040,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414040,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414040,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414040,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414040,15:02:00,15:02:00,4636,30,,,,11432.57,
2414040,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414040,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414040,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414040,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414040,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414040,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414040,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414040,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414050,14:38:00,14:38:00,10671,1,,,1,0,
2414050,14:38:44,14:38:44,2860,2,,,,553.93,0
2414050,14:39:17,14:39:17,2861,3,,,,892.26,0
2414050,14:40:00,14:40:00,2862,4,,,,1322.49,
2414050,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414050,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414050,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414050,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414050,14:45:00,14:45:00,9670,9,,,,3325.05,
2414050,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414050,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414050,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414050,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414050,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414050,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414050,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414050,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414050,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414050,14:51:00,14:51:00,4035,19,,,,6173.26,
2414050,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414050,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414050,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414050,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414050,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414050,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414050,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414050,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414050,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414050,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414050,15:02:00,15:02:00,4636,30,,,,11432.57,
2414050,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414050,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414050,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414050,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414050,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414050,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414050,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414050,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414060,14:38:00,14:38:00,10671,1,,,1,0,
2414060,14:38:44,14:38:44,2860,2,,,,553.93,0
2414060,14:39:17,14:39:17,2861,3,,,,892.26,0
2414060,14:40:00,14:40:00,2862,4,,,,1322.49,
2414060,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414060,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414060,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414060,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414060,14:45:00,14:45:00,9670,9,,,,3325.05,
2414060,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414060,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414060,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414060,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414060,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414060,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414060,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414060,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414060,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414060,14:51:00,14:51:00,4035,19,,,,6173.26,
2414060,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414060,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414060,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414060,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414060,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414060,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414060,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414060,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414060,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414060,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414060,15:02:00,15:02:00,4636,30,,,,11432.57,
2414060,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414060,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414060,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414060,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414060,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414060,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414060,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414060,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414080,14:38:00,14:38:00,10671,1,,,1,0,
2414080,14:38:44,14:38:44,2860,2,,,,553.93,0
2414080,14:39:17,14:39:17,2861,3,,,,892.26,0
2414080,14:40:00,14:40:00,2862,4,,,,1322.49,
2414080,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414080,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414080,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414080,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414080,14:45:00,14:45:00,9670,9,,,,3325.05,
2414080,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414080,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414080,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414080,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414080,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414080,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414080,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414080,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414080,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414080,14:51:00,14:51:00,4035,19,,,,6173.26,
2414080,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414080,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414080,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414080,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414080,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414080,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414080,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414080,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414080,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414080,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414080,15:02:00,15:02:00,4636,30,,,,11432.57,
2414080,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414080,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414080,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414080,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414080,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414080,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414080,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414080,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414090,14:38:00,14:38:00,10671,1,,,1,0,
2414090,14:38:44,14:38:44,2860,2,,,,553.93,0
2414090,14:39:17,14:39:17,2861,3,,,,892.26,0
2414090,14:40:00,14:40:00,2862,4,,,,1322.49,
2414090,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414090,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414090,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414090,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414090,14:45:00,14:45:00,9670,9,,,,3325.05,
2414090,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414090,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414090,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414090,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414090,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414090,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414090,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414090,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414090,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414090,14:51:00,14:51:00,4035,19,,,,6173.26,
2414090,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414090,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414090,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414090,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414090,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414090,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414090,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414090,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414090,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414090,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414090,15:02:00,15:02:00,4636,30,,,,11432.57,
2414090,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414090,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414090,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414090,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414090,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414090,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414090,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414090,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414100,14:38:00,14:38:00,10671,1,,,1,0,
2414100,14:38:44,14:38:44,2860,2,,,,553.93,0
2414100,14:39:17,14:39:17,2861,3,,,,892.26,0
2414100,14:40:00,14:40:00,2862,4,,,,1322.49,
2414100,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414100,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414100,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414100,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414100,14:45:00,14:45:00,9670,9,,,,3325.05,
2414100,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414100,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414100,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414100,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414100,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414100,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414100,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414100,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414100,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414100,14:51:00,14:51:00,4035,19,,,,6173.26,
2414100,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414100,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414100,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414100,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414100,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414100,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414100,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414100,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414100,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414100,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414100,15:02:00,15:02:00,4636,30,,,,11432.57,
2414100,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414100,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414100,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414100,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414100,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414100,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414100,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414100,15:13:00,15:13:00,9526,38,,1,,13781.74,
2414130,14:38:00,14:38:00,10671,1,,,1,0,
2414130,14:38:44,14:38:44,2860,2,,,,553.93,0
2414130,14:39:17,14:39:17,2861,3,,,,892.26,0
2414130,14:40:00,14:40:00,2862,4,,,,1322.49,
2414130,14:41:23,14:41:23,8851,5,,,,1871.96,0
2414130,14:42:42,14:42:42,10368,6,,,,2453.39,0
2414130,14:43:51,14:43:51,10672,7,,,,2897.97,0
2414130,14:44:24,14:44:24,2893,8,,,,3097.53,0
2414130,14:45:00,14:45:00,9670,9,,,,3325.05,
2414130,14:45:25,14:45:25,9671,10,,,,3513.07,0
2414130,14:46:18,14:46:18,2904,11,,,,3944.37,0
2414130,14:46:50,14:46:50,4028,12,,,,4205.24,0
2414130,14:47:15,14:47:15,4029,13,,,,4415.55,0
2414130,14:47:45,14:47:45,4030,14,,,,4604.49,0
2414130,14:48:45,14:48:45,4031,15,,,,5100.29,0
2414130,14:49:30,14:49:30,4032,16,,,,5514.62,0
2414130,14:50:04,14:50:04,4033,17,,,,5752.76,0
2414130,14:50:30,14:50:30,4034,18,,,,5949.94,0
2414130,14:51:00,14:51:00,4035,19,,,,6173.26,
2414130,14:51:38,14:51:38,10436,20,,,,6568.45,0
2414130,14:52:34,14:52:34,10825,21,,,,7141.58,0
2414130,14:54:32,14:54:32,10673,22,,,,8091.58,0
2414130,14:55:02,14:55:02,10675,23,,,,8403.47,0
2414130,14:56:28,14:56:28,10629,24,,,,8865.42,0
2414130,14:57:04,14:57:04,10630,25,,,,9066.76,0
2414130,14:58:12,14:58:12,10632,26,,,,9743.95,0
2414130,14:58:43,14:58:43,2804,27,,,,9913.47,0
2414130,14:59:33,14:59:33,9532,28,,,,10307.72,0
2414130,15:00:57,15:00:57,4732,29,,,,10960.79,0
2414130,15:02:00,15:02:00,4636,30,,,,11432.57,
2414130,15:03:08,15:03:08,5773,31,,,,11672.44,0
2414130,15:04:23,15:04:23,5774,32,,,,11959.97,0
2414130,15:05:29,15:05:29,2813,33,,,,12223.7,0
2414130,15:06:40,15:06:40,2814,34,,,,12483.37,0
2414130,15:07:46,15:07:46,9529,35,,,,12743.07,0
2414130,15:08:22,15:08:22,1144,36,,,,12868.73,0
2414130,15:11:25,15:11:25,1145,37,,,,13444.82,0
2414130,15:13:00,15:13:00,9526,38,,1,,13781.74,
2578020,14:07:00,14:07:00,10671,1,,,1,0,
2578020,14:07:44,14:07:44,2860,2,,,,553.93,0
2578020,14:08:17,14:08:17,2861,3,,,,892.26,0
2578020,14:09:00,14:09:00,2862,4,,,,1322.49,
2578020,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578020,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578020,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578020,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578020,14:13:00,14:13:00,9670,9,,,,3325.05,
2578020,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578020,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578020,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578020,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578020,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578020,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578020,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578020,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578020,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578020,14:19:00,14:19:00,4035,19,,,,6173.26,
2578020,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578020,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578020,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578020,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578020,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578020,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578020,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578020,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578020,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578020,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578020,14:30:00,14:30:00,4636,30,,,,11432.57,
2578020,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578020,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578020,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578020,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578020,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578020,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578020,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578020,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578030,14:07:00,14:07:00,10671,1,,,1,0,
2578030,14:07:44,14:07:44,2860,2,,,,553.93,0
2578030,14:08:17,14:08:17,2861,3,,,,892.26,0
2578030,14:09:00,14:09:00,2862,4,,,,1322.49,
2578030,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578030,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578030,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578030,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578030,14:13:00,14:13:00,9670,9,,,,3325.05,
2578030,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578030,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578030,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578030,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578030,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578030,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578030,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578030,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578030,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578030,14:19:00,14:19:00,4035,19,,,,6173.26,
2578030,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578030,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578030,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578030,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578030,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578030,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578030,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578030,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578030,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578030,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578030,14:30:00,14:30:00,4636,30,,,,11432.57,
2578030,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578030,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578030,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578030,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578030,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578030,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578030,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578030,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578040,14:07:00,14:07:00,10671,1,,,1,0,
2578040,14:07:44,14:07:44,2860,2,,,,553.93,0
2578040,14:08:17,14:08:17,2861,3,,,,892.26,0
2578040,14:09:00,14:09:00,2862,4,,,,1322.49,
2578040,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578040,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578040,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578040,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578040,14:13:00,14:13:00,9670,9,,,,3325.05,
2578040,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578040,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578040,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578040,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578040,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578040,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578040,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578040,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578040,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578040,14:19:00,14:19:00,4035,19,,,,6173.26,
2578040,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578040,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578040,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578040,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578040,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578040,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578040,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578040,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578040,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578040,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578040,14:30:00,14:30:00,4636,30,,,,11432.57,
2578040,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578040,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578040,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578040,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578040,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578040,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578040,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578040,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578050,14:07:00,14:07:00,10671,1,,,1,0,
2578050,14:07:44,14:07:44,2860,2,,,,553.93,0
2578050,14:08:17,14:08:17,2861,3,,,,892.26,0
2578050,14:09:00,14:09:00,2862,4,,,,1322.49,
2578050,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578050,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578050,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578050,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578050,14:13:00,14:13:00,9670,9,,,,3325.05,
2578050,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578050,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578050,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578050,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578050,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578050,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578050,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578050,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578050,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578050,14:19:00,14:19:00,4035,19,,,,6173.26,
2578050,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578050,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578050,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578050,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578050,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578050,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578050,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578050,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578050,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578050,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578050,14:30:00,14:30:00,4636,30,,,,11432.57,
2578050,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578050,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578050,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578050,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578050,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578050,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578050,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578050,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578060,14:07:00,14:07:00,10671,1,,,1,0,
2578060,14:07:44,14:07:44,2860,2,,,,553.93,0
2578060,14:08:17,14:08:17,2861,3,,,,892.26,0
2578060,14:09:00,14:09:00,2862,4,,,,1322.49,
2578060,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578060,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578060,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578060,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578060,14:13:00,14:13:00,9670,9,,,,3325.05,
2578060,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578060,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578060,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578060,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578060,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578060,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578060,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578060,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578060,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578060,14:19:00,14:19:00,4035,19,,,,6173.26,
2578060,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578060,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578060,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578060,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578060,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578060,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578060,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578060,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578060,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578060,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578060,14:30:00,14:30:00,4636,30,,,,11432.57,
2578060,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578060,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578060,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578060,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578060,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578060,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578060,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578060,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578080,14:07:00,14:07:00,10671,1,,,1,0,
2578080,14:07:44,14:07:44,2860,2,,,,553.93,0
2578080,14:08:17,14:08:17,2861,3,,,,892.26,0
2578080,14:09:00,14:09:00,2862,4,,,,1322.49,
2578080,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578080,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578080,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578080,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578080,14:13:00,14:13:00,9670,9,,,,3325.05,
2578080,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578080,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578080,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578080,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578080,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578080,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578080,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578080,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578080,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578080,14:19:00,14:19:00,4035,19,,,,6173.26,
2578080,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578080,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578080,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578080,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578080,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578080,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578080,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578080,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578080,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578080,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578080,14:30:00,14:30:00,4636,30,,,,11432.57,
2578080,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578080,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578080,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578080,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578080,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578080,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578080,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578080,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578090,14:07:00,14:07:00,10671,1,,,1,0,
2578090,14:07:44,14:07:44,2860,2,,,,553.93,0
2578090,14:08:17,14:08:17,2861,3,,,,892.26,0
2578090,14:09:00,14:09:00,2862,4,,,,1322.49,
2578090,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578090,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578090,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578090,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578090,14:13:00,14:13:00,9670,9,,,,3325.05,
2578090,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578090,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578090,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578090,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578090,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578090,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578090,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578090,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578090,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578090,14:19:00,14:19:00,4035,19,,,,6173.26,
2578090,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578090,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578090,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578090,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578090,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578090,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578090,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578090,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578090,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578090,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578090,14:30:00,14:30:00,4636,30,,,,11432.57,
2578090,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578090,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578090,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578090,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578090,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578090,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578090,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578090,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578100,14:07:00,14:07:00,10671,1,,,1,0,
2578100,14:07:44,14:07:44,2860,2,,,,553.93,0
2578100,14:08:17,14:08:17,2861,3,,,,892.26,0
2578100,14:09:00,14:09:00,2862,4,,,,1322.49,
2578100,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578100,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578100,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578100,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578100,14:13:00,14:13:00,9670,9,,,,3325.05,
2578100,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578100,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578100,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578100,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578100,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578100,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578100,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578100,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578100,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578100,14:19:00,14:19:00,4035,19,,,,6173.26,
2578100,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578100,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578100,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578100,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578100,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578100,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578100,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578100,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578100,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578100,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578100,14:30:00,14:30:00,4636,30,,,,11432.57,
2578100,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578100,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578100,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578100,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578100,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578100,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578100,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578100,14:39:00,14:39:00,9526,38,,1,,13781.74,
2578130,14:07:00,14:07:00,10671,1,,,1,0,
2578130,14:07:44,14:07:44,2860,2,,,,553.93,0
2578130,14:08:17,14:08:17,2861,3,,,,892.26,0
2578130,14:09:00,14:09:00,2862,4,,,,1322.49,
2578130,14:10:07,14:10:07,8851,5,,,,1871.96,0
2578130,14:11:10,14:11:10,10368,6,,,,2453.39,0
2578130,14:12:05,14:12:05,10672,7,,,,2897.97,0
2578130,14:12:31,14:12:31,2893,8,,,,3097.53,0
2578130,14:13:00,14:13:00,9670,9,,,,3325.05,
2578130,14:13:25,14:13:25,9671,10,,,,3513.07,0
2578130,14:14:18,14:14:18,2904,11,,,,3944.37,0
2578130,14:14:50,14:14:50,4028,12,,,,4205.24,0
2578130,14:15:15,14:15:15,4029,13,,,,4415.55,0
2578130,14:15:45,14:15:45,4030,14,,,,4604.49,0
2578130,14:16:45,14:16:45,4031,15,,,,5100.29,0
2578130,14:17:30,14:17:30,4032,16,,,,5514.62,0
2578130,14:18:04,14:18:04,4033,17,,,,5752.76,0
2578130,14:18:30,14:18:30,4034,18,,,,5949.94,0
2578130,14:19:00,14:19:00,4035,19,,,,6173.26,
2578130,14:19:38,14:19:38,10436,20,,,,6568.45,0
2578130,14:20:34,14:20:34,10825,21,,,,7141.58,0
2578130,14:22:32,14:22:32,10673,22,,,,8091.58,0
2578130,14:23:02,14:23:02,10675,23,,,,8403.47,0
2578130,14:24:28,14:24:28,10629,24,,,,8865.42,0
2578130,14:25:04,14:25:04,10630,25,,,,9066.76,0
2578130,14:26:12,14:26:12,10632,26,,,,9743.95,0
2578130,14:26:43,14:26:43,2804,27,,,,9913.47,0
2578130,14:27:33,14:27:33,9532,28,,,,10307.72,0
2578130,14:28:57,14:28:57,4732,29,,,,10960.79,0
2578130,14:30:00,14:30:00,4636,30,,,,11432.57,
2578130,14:30:56,14:30:56,5773,31,,,,11672.44,0
2578130,14:31:57,14:31:57,5774,32,,,,11959.97,0
2578130,14:32:51,14:32:51,2813,33,,,,12223.7,0
2578130,14:33:49,14:33:49,2814,34,,,,12483.37,0
2578130,14:34:43,14:34:43,9529,35,,,,12743.07,0
2578130,14:35:12,14:35:12,1144,36,,,,12868.73,0
2578130,14:37:42,14:37:42,1145,37,,,,13444.82,0
2578130,14:39:00,14:39:00,9526,38,,1,,13781.74,
2854020,06:00:00,06:00:00,10671,1,,,1,0,
2854020,06:00:44,06:00:44,2860,2,,,,553.93,0
2854020,06:01:17,06:01:17,2861,3,,,,892.26,0
2854020,06:02:00,06:02:00,2862,4,,,,1322.49,
2854020,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854020,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854020,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854020,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854020,06:06:00,06:06:00,9670,9,,,,3325.05,
2854020,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854020,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854020,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854020,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854020,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854020,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854020,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854020,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854020,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854020,06:12:00,06:12:00,4035,19,,,,6173.26,
2854020,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854020,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854020,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854020,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854020,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854020,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854020,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854020,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854020,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854020,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854020,06:22:00,06:22:00,4636,30,,,,11432.57,
2854020,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854020,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854020,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854020,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854020,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854020,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854020,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854020,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854030,06:00:00,06:00:00,10671,1,,,1,0,
2854030,06:00:44,06:00:44,2860,2,,,,553.93,0
2854030,06:01:17,06:01:17,2861,3,,,,892.26,0
2854030,06:02:00,06:02:00,2862,4,,,,1322.49,
2854030,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854030,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854030,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854030,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854030,06:06:00,06:06:00,9670,9,,,,3325.05,
2854030,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854030,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854030,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854030,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854030,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854030,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854030,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854030,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854030,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854030,06:12:00,06:12:00,4035,19,,,,6173.26,
2854030,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854030,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854030,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854030,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854030,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854030,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854030,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854030,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854030,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854030,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854030,06:22:00,06:22:00,4636,30,,,,11432.57,
2854030,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854030,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854030,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854030,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854030,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854030,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854030,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854030,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854040,06:00:00,06:00:00,10671,1,,,1,0,
2854040,06:00:44,06:00:44,2860,2,,,,553.93,0
2854040,06:01:17,06:01:17,2861,3,,,,892.26,0
2854040,06:02:00,06:02:00,2862,4,,,,1322.49,
2854040,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854040,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854040,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854040,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854040,06:06:00,06:06:00,9670,9,,,,3325.05,
2854040,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854040,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854040,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854040,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854040,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854040,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854040,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854040,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854040,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854040,06:12:00,06:12:00,4035,19,,,,6173.26,
2854040,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854040,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854040,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854040,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854040,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854040,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854040,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854040,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854040,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854040,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854040,06:22:00,06:22:00,4636,30,,,,11432.57,
2854040,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854040,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854040,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854040,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854040,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854040,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854040,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854040,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854050,06:00:00,06:00:00,10671,1,,,1,0,
2854050,06:00:44,06:00:44,2860,2,,,,553.93,0
2854050,06:01:17,06:01:17,2861,3,,,,892.26,0
2854050,06:02:00,06:02:00,2862,4,,,,1322.49,
2854050,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854050,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854050,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854050,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854050,06:06:00,06:06:00,9670,9,,,,3325.05,
2854050,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854050,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854050,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854050,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854050,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854050,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854050,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854050,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854050,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854050,06:12:00,06:12:00,4035,19,,,,6173.26,
2854050,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854050,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854050,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854050,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854050,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854050,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854050,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854050,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854050,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854050,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854050,06:22:00,06:22:00,4636,30,,,,11432.57,
2854050,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854050,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854050,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854050,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854050,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854050,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854050,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854050,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854060,06:00:00,06:00:00,10671,1,,,1,0,
2854060,06:00:44,06:00:44,2860,2,,,,553.93,0
2854060,06:01:17,06:01:17,2861,3,,,,892.26,0
2854060,06:02:00,06:02:00,2862,4,,,,1322.49,
2854060,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854060,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854060,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854060,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854060,06:06:00,06:06:00,9670,9,,,,3325.05,
2854060,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854060,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854060,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854060,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854060,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854060,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854060,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854060,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854060,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854060,06:12:00,06:12:00,4035,19,,,,6173.26,
2854060,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854060,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854060,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854060,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854060,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854060,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854060,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854060,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854060,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854060,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854060,06:22:00,06:22:00,4636,30,,,,11432.57,
2854060,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854060,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854060,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854060,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854060,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854060,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854060,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854060,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854080,06:00:00,06:00:00,10671,1,,,1,0,
2854080,06:00:44,06:00:44,2860,2,,,,553.93,0
2854080,06:01:17,06:01:17,2861,3,,,,892.26,0
2854080,06:02:00,06:02:00,2862,4,,,,1322.49,
2854080,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854080,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854080,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854080,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854080,06:06:00,06:06:00,9670,9,,,,3325.05,
2854080,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854080,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854080,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854080,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854080,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854080,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854080,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854080,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854080,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854080,06:12:00,06:12:00,4035,19,,,,6173.26,
2854080,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854080,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854080,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854080,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854080,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854080,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854080,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854080,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854080,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854080,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854080,06:22:00,06:22:00,4636,30,,,,11432.57,
2854080,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854080,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854080,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854080,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854080,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854080,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854080,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854080,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854090,06:00:00,06:00:00,10671,1,,,1,0,
2854090,06:00:44,06:00:44,2860,2,,,,553.93,0
2854090,06:01:17,06:01:17,2861,3,,,,892.26,0
2854090,06:02:00,06:02:00,2862,4,,,,1322.49,
2854090,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854090,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854090,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854090,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854090,06:06:00,06:06:00,9670,9,,,,3325.05,
2854090,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854090,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854090,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854090,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854090,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854090,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854090,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854090,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854090,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854090,06:12:00,06:12:00,4035,19,,,,6173.26,
2854090,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854090,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854090,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854090,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854090,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854090,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854090,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854090,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854090,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854090,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854090,06:22:00,06:22:00,4636,30,,,,11432.57,
2854090,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854090,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854090,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854090,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854090,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854090,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854090,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854090,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854100,06:00:00,06:00:00,10671,1,,,1,0,
2854100,06:00:44,06:00:44,2860,2,,,,553.93,0
2854100,06:01:17,06:01:17,2861,3,,,,892.26,0
2854100,06:02:00,06:02:00,2862,4,,,,1322.49,
2854100,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854100,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854100,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854100,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854100,06:06:00,06:06:00,9670,9,,,,3325.05,
2854100,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854100,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854100,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854100,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854100,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854100,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854100,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854100,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854100,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854100,06:12:00,06:12:00,4035,19,,,,6173.26,
2854100,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854100,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854100,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854100,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854100,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854100,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854100,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854100,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854100,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854100,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854100,06:22:00,06:22:00,4636,30,,,,11432.57,
2854100,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854100,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854100,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854100,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854100,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854100,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854100,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854100,06:31:00,06:31:00,9526,38,,1,,13781.74,
2854130,06:00:00,06:00:00,10671,1,,,1,0,
2854130,06:00:44,06:00:44,2860,2,,,,553.93,0
2854130,06:01:17,06:01:17,2861,3,,,,892.26,0
2854130,06:02:00,06:02:00,2862,4,,,,1322.49,
2854130,06:03:07,06:03:07,8851,5,,,,1871.96,0
2854130,06:04:10,06:04:10,10368,6,,,,2453.39,0
2854130,06:05:05,06:05:05,10672,7,,,,2897.97,0
2854130,06:05:31,06:05:31,2893,8,,,,3097.53,0
2854130,06:06:00,06:06:00,9670,9,,,,3325.05,
2854130,06:06:25,06:06:25,9671,10,,,,3513.07,0
2854130,06:07:18,06:07:18,2904,11,,,,3944.37,0
2854130,06:07:50,06:07:50,4028,12,,,,4205.24,0
2854130,06:08:15,06:08:15,4029,13,,,,4415.55,0
2854130,06:08:45,06:08:45,4030,14,,,,4604.49,0
2854130,06:09:45,06:09:45,4031,15,,,,5100.29,0
2854130,06:10:30,06:10:30,4032,16,,,,5514.62,0
2854130,06:11:04,06:11:04,4033,17,,,,5752.76,0
2854130,06:11:30,06:11:30,4034,18,,,,5949.94,0
2854130,06:12:00,06:12:00,4035,19,,,,6173.26,
2854130,06:12:35,06:12:35,10436,20,,,,6568.45,0
2854130,06:13:25,06:13:25,10825,21,,,,7141.58,0
2854130,06:15:12,06:15:12,10673,22,,,,8091.58,0
2854130,06:15:40,06:15:40,10675,23,,,,8403.47,0
2854130,06:16:58,06:16:58,10629,24,,,,8865.42,0
2854130,06:17:31,06:17:31,10630,25,,,,9066.76,0
2854130,06:18:32,06:18:32,10632,26,,,,9743.95,0
2854130,06:19:01,06:19:01,2804,27,,,,9913.47,0
2854130,06:19:47,06:19:47,9532,28,,,,10307.72,0
2854130,06:21:03,06:21:03,4732,29,,,,10960.79,0
2854130,06:22:00,06:22:00,4636,30,,,,11432.57,
2854130,06:22:56,06:22:56,5773,31,,,,11672.44,0
2854130,06:23:57,06:23:57,5774,32,,,,11959.97,0
2854130,06:24:51,06:24:51,2813,33,,,,12223.7,0
2854130,06:25:49,06:25:49,2814,34,,,,12483.37,0
2854130,06:26:43,06:26:43,9529,35,,,,12743.07,0
2854130,06:27:12,06:27:12,1144,36,,,,12868.73,0
2854130,06:29:42,06:29:42,1145,37,,,,13444.82,0
2854130,06:31:00,06:31:00,9526,38,,1,,13781.74,
2863070,12:24:00,12:24:00,10671,1,,,1,0,
2863070,12:24:22,12:24:22,2860,2,,,,553.93,0
2863070,12:24:38,12:24:38,2861,3,,,,892.26,0
2863070,12:25:00,12:25:00,2862,4,,,,1322.49,
2863070,12:26:23,12:26:23,8851,5,,,,1871.96,0
2863070,12:27:42,12:27:42,10368,6,,,,2453.39,0
2863070,12:28:51,12:28:51,10672,7,,,,2897.97,0
2863070,12:29:24,12:29:24,2893,8,,,,3097.53,0
2863070,12:30:00,12:30:00,9670,9,,,,3325.05,
2863070,12:30:21,12:30:21,9671,10,,,,3513.07,0
2863070,12:31:05,12:31:05,2904,11,,,,3944.37,0
2863070,12:31:32,12:31:32,4028,12,,,,4205.24,0
2863070,12:31:53,12:31:53,4029,13,,,,4415.55,0
2863070,12:32:18,12:32:18,4030,14,,,,4604.49,0
2863070,12:33:08,12:33:08,4031,15,,,,5100.29,0
2863070,12:33:45,12:33:45,4032,16,,,,5514.62,0
2863070,12:34:13,12:34:13,4033,17,,,,5752.76,0
2863070,12:34:35,12:34:35,4034,18,,,,5949.94,0
2863070,12:35:00,12:35:00,4035,19,,,,6173.26,
2863070,12:35:31,12:35:31,10436,20,,,,6568.45,0
2863070,12:36:17,12:36:17,10825,21,,,,7141.58,0
2863070,12:37:53,12:37:53,10673,22,,,,8091.58,0
2863070,12:38:18,12:38:18,10675,23,,,,8403.47,0
2863070,12:39:28,12:39:28,10629,24,,,,8865.42,0
2863070,12:39:58,12:39:58,10630,25,,,,9066.76,0
2863070,12:40:53,12:40:53,10632,26,,,,9743.95,0
2863070,12:41:19,12:41:19,2804,27,,,,9913.47,0
2863070,12:42:00,12:42:00,9532,28,,,,10307.72,0
2863070,12:43:09,12:43:09,4732,29,,,,10960.79,0
2863070,12:44:00,12:44:00,4636,30,,,,11432.57,
2863070,12:44:43,12:44:43,5773,31,,,,11672.44,0
2863070,12:45:31,12:45:31,5774,32,,,,11959.97,0
2863070,12:46:13,12:46:13,2813,33,,,,12223.7,0
2863070,12:46:58,12:46:58,2814,34,,,,12483.37,0
2863070,12:47:40,12:47:40,9529,35,,,,12743.07,0
2863070,12:48:03,12:48:03,1144,36,,,,12868.73,0
2863070,12:49:59,12:49:59,1145,37,,,,13444.82,0
2863070,12:51:00,12:51:00,9526,38,,1,,13781.74,
2863110,12:24:00,12:24:00,10671,1,,,1,0,
2863110,12:24:22,12:24:22,2860,2,,,,553.93,0
2863110,12:24:38,12:24:38,2861,3,,,,892.26,0
2863110,12:25:00,12:25:00,2862,4,,,,1322.49,
2863110,12:26:23,12:26:23,8851,5,,,,1871.96,0
2863110,12:27:42,12:27:42,10368,6,,,,2453.39,0
2863110,12:28:51,12:28:51,10672,7,,,,2897.97,0
2863110,12:29:24,12:29:24,2893,8,,,,3097.53,0
2863110,12:30:00,12:30:00,9670,9,,,,3325.05,
2863110,12:30:21,12:30:21,9671,10,,,,3513.07,0
2863110,12:31:05,12:31:05,2904,11,,,,3944.37,0
2863110,12:31:32,12:31:32,4028,12,,,,4205.24,0
2863110,12:31:53,12:31:53,4029,13,,,,4415.55,0
2863110,12:32:18,12:32:18,4030,14,,,,4604.49,0
2863110,12:33:08,12:33:08,4031,15,,,,5100.29,0
2863110,12:33:45,12:33:45,4032,16,,,,5514.62,0
2863110,12:34:13,12:34:13,4033,17,,,,5752.76,0
2863110,12:34:35,12:34:35,4034,18,,,,5949.94,0
2863110,12:35:00,12:35:00,4035,19,,,,6173.26,
2863110,12:35:31,12:35:31,10436,20,,,,6568.45,0
2863110,12:36:17,12:36:17,10825,21,,,,7141.58,0
2863110,12:37:53,12:37:53,10673,22,,,,8091.58,0
2863110,12:38:18,12:38:18,10675,23,,,,8403.47,0
2863110,12:39:28,12:39:28,10629,24,,,,8865.42,0
2863110,12:39:58,12:39:58,10630,25,,,,9066.76,0
2863110,12:40:53,12:40:53,10632,26,,,,9743.95,0
2863110,12:41:19,12:41:19,2804,27,,,,9913.47,0
2863110,12:42:00,12:42:00,9532,28,,,,10307.72,0
2863110,12:43:09,12:43:09,4732,29,,,,10960.79,0
2863110,12:44:00,12:44:00,4636,30,,,,11432.57,
2863110,12:44:43,12:44:43,5773,31,,,,11672.44,0
2863110,12:45:31,12:45:31,5774,32,,,,11959.97,0
2863110,12:46:13,12:46:13,2813,33,,,,12223.7,0
2863110,12:46:58,12:46:58,2814,34,,,,12483.37,0
2863110,12:47:40,12:47:40,9529,35,,,,12743.07,0
2863110,12:48:03,12:48:03,1144,36,,,,12868.73,0
2863110,12:49:59,12:49:59,1145,37,,,,13444.82,0
2863110,12:51:00,12:51:00,9526,38,,1,,13781.74,
3146070,12:54:00,12:54:00,10671,1,,,1,0,
3146070,12:54:22,12:54:22,2860,2,,,,553.93,0
3146070,12:54:38,12:54:38,2861,3,,,,892.26,0
3146070,12:55:00,12:55:00,2862,4,,,,1322.49,
3146070,12:56:23,12:56:23,8851,5,,,,1871.96,0
3146070,12:57:42,12:57:42,10368,6,,,,2453.39,0
3146070,12:58:51,12:58:51,10672,7,,,,2897.97,0
3146070,12:59:24,12:59:24,2893,8,,,,3097.53,0
3146070,13:00:00,13:00:00,9670,9,,,,3325.05,
3146070,13:00:21,13:00:21,9671,10,,,,3513.07,0
3146070,13:01:05,13:01:05,2904,11,,,,3944.37,0
3146070,13:01:32,13:01:32,4028,12,,,,4205.24,0
3146070,13:01:53,13:01:53,4029,13,,,,4415.55,0
3146070,13:02:18,13:02:18,4030,14,,,,4604.49,0
3146070,13:03:08,13:03:08,4031,15,,,,5100.29,0
3146070,13:03:45,13:03:45,4032,16,,,,5514.62,0
3146070,13:04:13,13:04:13,4033,17,,,,5752.76,0
3146070,13:04:35,13:04:35,4034,18,,,,5949.94,0
3146070,13:05:00,13:05:00,4035,19,,,,6173.26,
3146070,13:05:31,13:05:31,10436,20,,,,6568.45,0
3146070,13:06:17,13:06:17,10825,21,,,,7141.58,0
3146070,13:07:53,13:07:53,10673,22,,,,8091.58,0
3146070,13:08:18,13:08:18,10675,23,,,,8403.47,0
3146070,13:09:28,13:09:28,10629,24,,,,8865.42,0
3146070,13:09:58,13:09:58,10630,25,,,,9066.76,0
3146070,13:10:53,13:10:53,10632,26,,,,9743.95,0
3146070,13:11:19,13:11:19,2804,27,,,,9913.47,0
3146070,13:12:00,13:12:00,9532,28,,,,10307.72,0
3146070,13:13:09,13:13:09,4732,29,,,,10960.79,0
3146070,13:14:00,13:14:00,4636,30,,,,11432.57,
3146070,13:14:43,13:14:43,5773,31,,,,11672.44,0
3146070,13:15:31,13:15:31,5774,32,,,,11959.97,0
3146070,13:16:13,13:16:13,2813,33,,,,12223.7,0
3146070,13:16:58,13:16:58,2814,34,,,,12483.37,0
3146070,13:17:40,13:17:40,9529,35,,,,12743.07,0
3146070,13:18:03,13:18:03,1144,36,,,,12868.73,0
3146070,13:19:59,13:19:59,1145,37,,,,13444.82,0
3146070,13:21:00,13:21:00,9526,38,,1,,13781.74,
3146110,12:54:00,12:54:00,10671,1,,,1,0,
3146110,12:54:22,12:54:22,2860,2,,,,553.93,0
3146110,12:54:38,12:54:38,2861,3,,,,892.26,0
3146110,12:55:00,12:55:00,2862,4,,,,1322.49,
3146110,12:56:23,12:56:23,8851,5,,,,1871.96,0
3146110,12:57:42,12:57:42,10368,6,,,,2453.39,0
3146110,12:58:51,12:58:51,10672,7,,,,2897.97,0
3146110,12:59:24,12:59:24,2893,8,,,,3097.53,0
3146110,13:00:00,13:00:00,9670,9,,,,3325.05,
3146110,13:00:21,13:00:21,9671,10,,,,3513.07,0
3146110,13:01:05,13:01:05,2904,11,,,,3944.37,0
3146110,13:01:32,13:01:32,4028,12,,,,4205.24,0
3146110,13:01:53,13:01:53,4029,13,,,,4415.55,0
3146110,13:02:18,13:02:18,4030,14,,,,4604.49,0
3146110,13:03:08,13:03:08,4031,15,,,,5100.29,0
3146110,13:03:45,13:03:45,4032,16,,,,5514.62,0
3146110,13:04:13,13:04:13,4033,17,,,,5752.76,0
3146110,13:04:35,13:04:35,4034,18,,,,5949.94,0
3146110,13:05:00,13:05:00,4035,19,,,,6173.26,
3146110,13:05:31,13:05:31,10436,20,,,,6568.45,0
3146110,13:06:17,13:06:17,10825,21,,,,7141.58,0
3146110,13:07:53,13:07:53,10673,22,,,,8091.58,0
3146110,13:08:18,13:08:18,10675,23,,,,8403.47,0
3146110,13:09:28,13:09:28,10629,24,,,,8865.42,0
3146110,13:09:58,13:09:58,10630,25,,,,9066.76,0
3146110,13:10:53,13:10:53,10632,26,,,,9743.95,0
3146110,13:11:19,13:11:19,2804,27,,,,9913.47,0
3146110,13:12:00,13:12:00,9532,28,,,,10307.72,0
3146110,13:13:09,13:13:09,4732,29,,,,10960.79,0
3146110,13:14:00,13:14:00,4636,30,,,,11432.57,
3146110,13:14:43,13:14:43,5773,31,,,,11672.44,0
3146110,13:15:31,13:15:31,5774,32,,,,11959.97,0
3146110,13:16:13,13:16:13,2813,33,,,,12223.7,0
3146110,13:16:58,13:16:58,2814,34,,,,12483.37,0
3146110,13:17:40,13:17:40,9529,35,,,,12743.07,0
3146110,13:18:03,13:18:03,1144,36,,,,12868.73,0
3146110,13:19:59,13:19:59,1145,37,,,,13444.82,0
3146110,13:21:00,13:21:00,9526,38,,1,,13781.74,
3356010,12:54:00,12:54:00,10671,1,,,1,0,
3356010,12:54:22,12:54:22,2860,2,,,,553.93,0
3356010,12:54:38,12:54:38,2861,3,,,,892.26,0
3356010,12:55:00,12:55:00,2862,4,,,,1322.49,
3356010,12:56:23,12:56:23,8851,5,,,,1871.96,0
3356010,12:57:42,12:57:42,10368,6,,,,2453.39,0
3356010,12:58:51,12:58:51,10672,7,,,,2897.97,0
3356010,12:59:24,12:59:24,2893,8,,,,3097.53,0
3356010,13:00:00,13:00:00,9670,9,,,,3325.05,
3356010,13:00:21,13:00:21,9671,10,,,,3513.07,0
3356010,13:01:05,13:01:05,2904,11,,,,3944.37,0
3356010,13:01:32,13:01:32,4028,12,,,,4205.24,0
3356010,13:01:53,13:01:53,4029,13,,,,4415.55,0
3356010,13:02:18,13:02:18,4030,14,,,,4604.49,0
3356010,13:03:08,13:03:08,4031,15,,,,5100.29,0
3356010,13:03:45,13:03:45,4032,16,,,,5514.62,0
3356010,13:04:13,13:04:13,4033,17,,,,5752.76,0
3356010,13:04:35,13:04:35,4034,18,,,,5949.94,0
3356010,13:05:00,13:05:00,4035,19,,,,6173.26,
3356010,13:05:31,13:05:31,10436,20,,,,6568.45,0
3356010,13:06:17,13:06:17,10825,21,,,,7141.58,0
3356010,13:07:53,13:07:53,10673,22,,,,8091.58,0
3356010,13:08:18,13:08:18,10675,23,,,,8403.47,0
3356010,13:09:28,13:09:28,10629,24,,,,8865.42,0
3356010,13:09:58,13:09:58,10630,25,,,,9066.76,0
3356010,13:10:53,13:10:53,10632,26,,,,9743.95,0
3356010,13:11:19,13:11:19,2804,27,,,,9913.47,0
3356010,13:12:00,13:12:00,9532,28,,,,10307.72,0
3356010,13:13:09,13:13:09,4732,29,,,,10960.79,0
3356010,13:14:00,13:14:00,4636,30,,,,11432.57,
3356010,13:14:43,13:14:43,5773,31,,,,11672.44,0
3356010,13:15:31,13:15:31,5774,32,,,,11959.97,0
3356010,13:16:13,13:16:13,2813,33,,,,12223.7,0
3356010,13:16:58,13:16:58,2814,34,,,,12483.37,0
3356010,13:17:40,13:17:40,9529,35,,,,12743.07,0
3356010,13:18:03,13:18:03,1144,36,,,,12868.73,0
3356010,13:19:59,13:19:59,1145,37,,,,13444.82,0
3356010,13:21:00,13:21:00,9526,38,,1,,13781.74,
3356120,12:54:00,12:54:00,10671,1,,,1,0,
3356120,12:54:22,12:54:22,2860,2,,,,553.93,0
3356120,12:54:38,12:54:38,2861,3,,,,892.26,0
3356120,12:55:00,12:55:00,2862,4,,,,1322.49,
3356120,12:56:23,12:56:23,8851,5,,,,1871.96,0
3356120,12:57:42,12:57:42,10368,6,,,,2453.39,0
3356120,12:58:51,12:58:51,10672,7,,,,2897.97,0
3356120,12:59:24,12:59:24,2893,8,,,,3097.53,0
3356120,13:00:00,13:00:00,9670,9,,,,3325.05,
3356120,13:00:21,13:00:21,9671,10,,,,3513.07,0
3356120,13:01:05,13:01:05,2904,11,,,,3944.37,0
3356120,13:01:32,13:01:32,4028,12,,,,4205.24,0
3356120,13:01:53,13:01:53,4029,13,,,,4415.55,0
3356120,13:02:18,13:02:18,4030,14,,,,4604.49,0
3356120,13:03:08,13:03:08,4031,15,,,,5100.29,0
3356120,13:03:45,13:03:45,4032,16,,,,5514.62,0
3356120,13:04:13,13:04:13,4033,17,,,,5752.76,0
3356120,13:04:35,13:04:35,4034,18,,,,5949.94,0
3356120,13:05:00,13:05:00,4035,19,,,,6173.26,
3356120,13:05:31,13:05:31,10436,20,,,,6568.45,0
3356120,13:06:17,13:06:17,10825,21,,,,7141.58,0
3356120,13:07:53,13:07:53,10673,22,,,,8091.58,0
3356120,13:08:18,13:08:18,10675,23,,,,8403.47,0
3356120,13:09:28,13:09:28,10629,24,,,,8865.42,0
3356120,13:09:58,13:09:58,10630,25,,,,9066.76,0
3356120,13:10:53,13:10:53,10632,26,,,,9743.95,0
3356120,13:11:19,13:11:19,2804,27,,,,9913.47,0
3356120,13:12:00,13:12:00,9532,28,,,,10307.72,0
3356120,13:13:09,13:13:09,4732,29,,,,10960.79,0
3356120,13:14:00,13:14:00,4636,30,,,,11432.57,
3356120,13:14:43,13:14:43,5773,31,,,,11672.44,0
3356120,13:15:31,13:15:31,5774,32,,,,11959.97,0
3356120,13:16:13,13:16:13,2813,33,,,,12223.7,0
3356120,13:16:58,13:16:58,2814,34,,,,12483.37,0
3356120,13:17:40,13:17:40,9529,35,,,,12743.07,0
3356120,13:18:03,13:18:03,1144,36,,,,12868.73,0
3356120,13:19:59,13:19:59,1145,37,,,,13444.82,0
3356120,13:21:00,13:21:00,9526,38,,1,,13781.74,
3356140,12:54:00,12:54:00,10671,1,,,1,0,
3356140,12:54:22,12:54:22,2860,2,,,,553.93,0
3356140,12:54:38,12:54:38,2861,3,,,,892.26,0
3356140,12:55:00,12:55:00,2862,4,,,,1322.49,
3356140,12:56:23,12:56:23,8851,5,,,,1871.96,0
3356140,12:57:42,12:57:42,10368,6,,,,2453.39,0
3356140,12:58:51,12:58:51,10672,7,,,,2897.97,0
3356140,12:59:24,12:59:24,2893,8,,,,3097.53,0
3356140,13:00:00,13:00:00,9670,9,,,,3325.05,
3356140,13:00:21,13:00:21,9671,10,,,,3513.07,0
3356140,13:01:05,13:01:05,2904,11,,,,3944.37,0
3356140,13:01:32,13:01:32,4028,12,,,,4205.24,0
3356140,13:01:53,13:01:53,4029,13,,,,4415.55,0
3356140,13:02:18,13:02:18,4030,14,,,,4604.49,0
3356140,13:03:08,13:03:08,4031,15,,,,5100.29,0
3356140,13:03:45,13:03:45,4032,16,,,,5514.62,0
3356140,13:04:13,13:04:13,4033,17,,,,5752.76,0
3356140,13:04:35,13:04:35,4034,18,,,,5949.94,0
3356140,13:05:00,13:05:00,4035,19,,,,6173.26,
3356140,13:05:31,13:05:31,10436,20,,,,6568.45,0
3356140,13:06:17,13:06:17,10825,21,,,,7141.58,0
3356140,13:07:53,13:07:53,10673,22,,,,8091.58,0
3356140,13:08:18,13:08:18,10675,23,,,,8403.47,0
3356140,13:09:28,13:09:28,10629,24,,,,8865.42,0
3356140,13:09:58,13:09:58,10630,25,,,,9066.76,0
3356140,13:10:53,13:10:53,10632,26,,,,9743.95,0
3356140,13:11:19,13:11:19,2804,27,,,,9913.47,0
3356140,13:12:00,13:12:00,9532,28,,,,10307.72,0
3356140,13:13:09,13:13:09,4732,29,,,,10960.79,0
3356140,13:14:00,13:14:00,4636,30,,,,11432.57,
3356140,13:14:43,13:14:43,5773,31,,,,11672.44,0
3356140,13:15:31,13:15:31,5774,32,,,,11959.97,0
3356140,13:16:13,13:16:13,2813,33,,,,12223.7,0
3356140,13:16:58,13:16:58,2814,34,,,,12483.37,0
3356140,13:17:40,13:17:40,9529,35,,,,12743.07,0
3356140,13:18:03,13:18:03,1144,36,,,,12868.73,0
3356140,13:19:59,13:19:59,1145,37,,,,13444.82,0
3356140,13:21:00,13:21:00,9526,38,,1,,13781.74,
3481010,11:24:00,11:24:00,10671,1,,,1,0,
3481010,11:24:22,11:24:22,2860,2,,,,553.93,0
3481010,11:24:38,11:24:38,2861,3,,,,892.26,0
3481010,11:25:00,11:25:00,2862,4,,,,1322.49,
3481010,11:26:23,11:26:23,8851,5,,,,1871.96,0
3481010,11:27:42,11:27:42,10368,6,,,,2453.39,0
3481010,11:28:51,11:28:51,10672,7,,,,2897.97,0
3481010,11:29:24,11:29:24,2893,8,,,,3097.53,0
3481010,11:30:00,11:30:00,9670,9,,,,3325.05,
3481010,11:30:21,11:30:21,9671,10,,,,3513.07,0
3481010,11:31:05,11:31:05,2904,11,,,,3944.37,0
3481010,11:31:32,11:31:32,4028,12,,,,4205.24,0
3481010,11:31:53,11:31:53,4029,13,,,,4415.55,0
3481010,11:32:18,11:32:18,4030,14,,,,4604.49,0
3481010,11:33:08,11:33:08,4031,15,,,,5100.29,0
3481010,11:33:45,11:33:45,4032,16,,,,5514.62,0
3481010,11:34:13,11:34:13,4033,17,,,,5752.76,0
3481010,11:34:35,11:34:35,4034,18,,,,5949.94,0
3481010,11:35:00,11:35:00,4035,19,,,,6173.26,
3481010,11:35:31,11:35:31,10436,20,,,,6568.45,0
3481010,11:36:17,11:36:17,10825,21,,,,7141.58,0
3481010,11:37:53,11:37:53,10673,22,,,,8091.58,0
3481010,11:38:18,11:38:18,10675,23,,,,8403.47,0
3481010,11:39:28,11:39:28,10629,24,,,,8865.42,0
3481010,11:39:58,11:39:58,10630,25,,,,9066.76,0
3481010,11:40:53,11:40:53,10632,26,,,,9743.95,0
3481010,11:41:19,11:41:19,2804,27,,,,9913.47,0
3481010,11:42:00,11:42:00,9532,28,,,,10307.72,0
3481010,11:43:09,11:43:09,4732,29,,,,10960.79,0
3481010,11:44:00,11:44:00,4636,30,,,,11432.57,
3481010,11:44:37,11:44:37,5773,31,,,,11672.44,0
3481010,11:45:18,11:45:18,5774,32,,,,11959.97,0
3481010,11:45:54,11:45:54,2813,33,,,,12223.7,0
3481010,11:46:33,11:46:33,2814,34,,,,12483.37,0
3481010,11:47:08,11:47:08,9529,35,,,,12743.07,0
3481010,11:47:28,11:47:28,1144,36,,,,12868.73,0
3481010,11:49:08,11:49:08,1145,37,,,,13444.82,0
3481010,11:50:00,11:50:00,9526,38,,1,,13781.74,
3481120,11:24:00,11:24:00,10671,1,,,1,0,
3481120,11:24:22,11:24:22,2860,2,,,,553.93,0
3481120,11:24:38,11:24:38,2861,3,,,,892.26,0
3481120,11:25:00,11:25:00,2862,4,,,,1322.49,
3481120,11:26:23,11:26:23,8851,5,,,,1871.96,0
3481120,11:27:42,11:27:42,10368,6,,,,2453.39,0
3481120,11:28:51,11:28:51,10672,7,,,,2897.97,0
3481120,11:29:24,11:29:24,2893,8,,,,3097.53,0
3481120,11:30:00,11:30:00,9670,9,,,,3325.05,
3481120,11:30:21,11:30:21,9671,10,,,,3513.07,0
3481120,11:31:05,11:31:05,2904,11,,,,3944.37,0
3481120,11:31:32,11:31:32,4028,12,,,,4205.24,0
3481120,11:31:53,11:31:53,4029,13,,,,4415.55,0
3481120,11:32:18,11:32:18,4030,14,,,,4604.49,0
3481120,11:33:08,11:33:08,4031,15,,,,5100.29,0
3481120,11:33:45,11:33:45,4032,16,,,,5514.62,0
3481120,11:34:13,11:34:13,4033,17,,,,5752.76,0
3481120,11:34:35,11:34:35,4034,18,,,,5949.94,0
3481120,11:35:00,11:35:00,4035,19,,,,6173.26,
3481120,11:35:31,11:35:31,10436,20,,,,6568.45,0
3481120,11:36:17,11:36:17,10825,21,,,,7141.58,0
3481120,11:37:53,11:37:53,10673,22,,,,8091.58,0
3481120,11:38:18,11:38:18,10675,23,,,,8403.47,0
3481120,11:39:28,11:39:28,10629,24,,,,8865.42,0
3481120,11:39:58,11:39:58,10630,25,,,,9066.76,0
3481120,11:40:53,11:40:53,10632,26,,,,9743.95,0
3481120,11:41:19,11:41:19,2804,27,,,,9913.47,0
3481120,11:42:00,11:42:00,9532,28,,,,10307.72,0
3481120,11:43:09,11:43:09,4732,29,,,,10960.79,0
3481120,11:44:00,11:44:00,4636,30,,,,11432.57,
3481120,11:44:37,11:44:37,5773,31,,,,11672.44,0
3481120,11:45:18,11:45:18,5774,32,,,,11959.97,0
3481120,11:45:54,11:45:54,2813,33,,,,12223.7,0
3481120,11:46:33,11:46:33,2814,34,,,,12483.37,0
3481120,11:47:08,11:47:08,9529,35,,,,12743.07,0
3481120,11:47:28,11:47:28,1144,36,,,,12868.73,0
3481120,11:49:08,11:49:08,1145,37,,,,13444.82,0
3481120,11:50:00,11:50:00,9526,38,,1,,13781.74,
3481140,11:24:00,11:24:00,10671,1,,,1,0,
3481140,11:24:22,11:24:22,2860,2,,,,553.93,0
3481140,11:24:38,11:24:38,2861,3,,,,892.26,0
3481140,11:25:00,11:25:00,2862,4,,,,1322.49,
3481140,11:26:23,11:26:23,8851,5,,,,1871.96,0
3481140,11:27:42,11:27:42,10368,6,,,,2453.39,0
3481140,11:28:51,11:28:51,10672,7,,,,2897.97,0
3481140,11:29:24,11:29:24,2893,8,,,,3097.53,0
3481140,11:30:00,11:30:00,9670,9,,,,3325.05,
3481140,11:30:21,11:30:21,9671,10,,,,3513.07,0
3481140,11:31:05,11:31:05,2904,11,,,,3944.37,0
3481140,11:31:32,11:31:32,4028,12,,,,4205.24,0
3481140,11:31:53,11:31:53,4029,13,,,,4415.55,0
3481140,11:32:18,11:32:18,4030,14,,,,4604.49,0
3481140,11:33:08,11:33:08,4031,15,,,,5100.29,0
3481140,11:33:45,11:33:45,4032,16,,,,5514.62,0
3481140,11:34:13,11:34:13,4033,17,,,,5752.76,0
3481140,11:34:35,11:34:35,4034,18,,,,5949.94,0
3481140,11:35:00,11:35:00,4035,19,,,,6173.26,
3481140,11:35:31,11:35:31,10436,20,,,,6568.45,0
3481140,11:36:17,11:36:17,10825,21,,,,7141.58,0
3481140,11:37:53,11:37:53,10673,22,,,,8091.58,0
3481140,11:38:18,11:38:18,10675,23,,,,8403.47,0
3481140,11:39:28,11:39:28,10629,24,,,,8865.42,0
3481140,11:39:58,11:39:58,10630,25,,,,9066.76,0
3481140,11:40:53,11:40:53,10632,26,,,,9743.95,0
3481140,11:41:19,11:41:19,2804,27,,,,9913.47,0
3481140,11:42:00,11:42:00,9532,28,,,,10307.72,0
3481140,11:43:09,11:43:09,4732,29,,,,10960.79,0
3481140,11:44:00,11:44:00,4636,30,,,,11432.57,
3481140,11:44:37,11:44:37,5773,31,,,,11672.44,0
3481140,11:45:18,11:45:18,5774,32,,,,11959.97,0
3481140,11:45:54,11:45:54,2813,33,,,,12223.7,0
3481140,11:46:33,11:46:33,2814,34,,,,12483.37,0
3481140,11:47:08,11:47:08,9529,35,,,,12743.07,0
3481140,11:47:28,11:47:28,1144,36,,,,12868.73,0
3481140,11:49:08,11:49:08,1145,37,,,,13444.82,0
3481140,11:50:00,11:50:00,9526,38,,1,,13781.74,
35020,08:09:00,08:09:00,10671,1,,,1,0,
35020,08:09:44,08:09:44,2860,2,,,,553.93,0
35020,08:10:17,08:10:17,2861,3,,,,892.26,0
35020,08:11:00,08:11:00,2862,4,,,,1322.49,
35020,08:12:07,08:12:07,8851,5,,,,1871.96,0
35020,08:13:10,08:13:10,10368,6,,,,2453.39,0
35020,08:14:05,08:14:05,10672,7,,,,2897.97,0
35020,08:14:31,08:14:31,2893,8,,,,3097.53,0
35020,08:15:00,08:15:00,9670,9,,,,3325.05,
35020,08:15:37,08:15:37,9671,10,,,,3513.07,0
35020,08:16:58,08:16:58,2904,11,,,,3944.37,0
35020,08:17:45,08:17:45,4028,12,,,,4205.24,0
35020,08:18:23,08:18:23,4029,13,,,,4415.55,0
35020,08:19:08,08:19:08,4030,14,,,,4604.49,0
35020,08:20:38,08:20:38,4031,15,,,,5100.29,0
35020,08:21:45,08:21:45,4032,16,,,,5514.62,0
35020,08:22:37,08:22:37,4033,17,,,,5752.76,0
35020,08:23:15,08:23:15,4034,18,,,,5949.94,0
35020,08:24:00,08:24:00,4035,19,,,,6173.26,
35020,08:24:38,08:24:38,10436,20,,,,6568.45,0
35020,08:25:34,08:25:34,10825,21,,,,7141.58,0
35020,08:27:32,08:27:32,10673,22,,,,8091.58,0
35020,08:28:02,08:28:02,10675,23,,,,8403.47,0
35020,08:29:28,08:29:28,10629,24,,,,8865.42,0
35020,08:30:04,08:30:04,10630,25,,,,9066.76,0
35020,08:31:12,08:31:12,10632,26,,,,9743.95,0
35020,08:31:43,08:31:43,2804,27,,,,9913.47,0
35020,08:32:33,08:32:33,9532,28,,,,10307.72,0
35020,08:33:57,08:33:57,4732,29,,,,10960.79,0
35020,08:35:00,08:35:00,4636,30,,,,11432.57,
35020,08:36:02,08:36:02,5773,31,,,,11672.44,0
35020,08:37:10,08:37:10,5774,32,,,,11959.97,0
35020,08:38:10,08:38:10,2813,33,,,,12223.7,0
35020,08:39:15,08:39:15,2814,34,,,,12483.37,0
35020,08:40:14,08:40:14,9529,35,,,,12743.07,0
35020,08:40:47,08:40:47,1144,36,,,,12868.73,0
35020,08:43:33,08:43:33,1145,37,,,,13444.82,0
35020,08:45:00,08:45:00,9526,38,,1,,13781.74,
35030,08:09:00,08:09:00,10671,1,,,1,0,
35030,08:09:44,08:09:44,2860,2,,,,553.93,0
35030,08:10:17,08:10:17,2861,3,,,,892.26,0
35030,08:11:00,08:11:00,2862,4,,,,1322.49,
35030,08:12:07,08:12:07,8851,5,,,,1871.96,0
35030,08:13:10,08:13:10,10368,6,,,,2453.39,0
35030,08:14:05,08:14:05,10672,7,,,,2897.97,0
35030,08:14:31,08:14:31,2893,8,,,,3097.53,0
35030,08:15:00,08:15:00,9670,9,,,,3325.05,
35030,08:15:37,08:15:37,9671,10,,,,3513.07,0
35030,08:16:58,08:16:58,2904,11,,,,3944.37,0
35030,08:17:45,08:17:45,4028,12,,,,4205.24,0
35030,08:18:23,08:18:23,4029,13,,,,4415.55,0
35030,08:19:08,08:19:08,4030,14,,,,4604.49,0
35030,08:20:38,08:20:38,4031,15,,,,5100.29,0
35030,08:21:45,08:21:45,4032,16,,,,5514.62,0
35030,08:22:37,08:22:37,4033,17,,,,5752.76,0
35030,08:23:15,08:23:15,4034,18,,,,5949.94,0
35030,08:24:00,08:24:00,4035,19,,,,6173.26,
35030,08:24:38,08:24:38,10436,20,,,,6568.45,0
35030,08:25:34,08:25:34,10825,21,,,,7141.58,0
35030,08:27:32,08:27:32,10673,22,,,,8091.58,0
35030,08:28:02,08:28:02,10675,23,,,,8403.47,0
35030,08:29:28,08:29:28,10629,24,,,,8865.42,0
35030,08:30:04,08:30:04,10630,25,,,,9066.76,0
35030,08:31:12,08:31:12,10632,26,,,,9743.95,0
35030,08:31:43,08:31:43,2804,27,,,,9913.47,0
35030,08:32:33,08:32:33,9532,28,,,,10307.72,0
35030,08:33:57,08:33:57,4732,29,,,,10960.79,0
35030,08:35:00,08:35:00,4636,30,,,,11432.57,
35030,08:36:02,08:36:02,5773,31,,,,11672.44,0
35030,08:37:10,08:37:10,5774,32,,,,11959.97,0
35030,08:38:10,08:38:10,2813,33,,,,12223.7,0
35030,08:39:15,08:39:15,2814,34,,,,12483.37,0
35030,08:40:14,08:40:14,9529,35,,,,12743.07,0
35030,08:40:47,08:40:47,1144,36,,,,12868.73,0
35030,08:43:33,08:43:33,1145,37,,,,13444.82,0
35030,08:45:00,08:45:00,9526,38,,1,,13781.74,
35040,08:09:00,08:09:00,10671,1,,,1,0,
35040,08:09:44,08:09:44,2860,2,,,,553.93,0
35040,08:10:17,08:10:17,2861,3,,,,892.26,0
35040,08:11:00,08:11:00,2862,4,,,,1322.49,
35040,08:12:07,08:12:07,8851,5,,,,1871.96,0
35040,08:13:10,08:13:10,10368,6,,,,2453.39,0
35040,08:14:05,08:14:05,10672,7,,,,2897.97,0
35040,08:14:31,08:14:31,2893,8,,,,3097.53,0
35040,08:15:00,08:15:00,9670,9,,,,3325.05,
35040,08:15:37,08:15:37,9671,10,,,,3513.07,0
35040,08:16:58,08:16:58,2904,11,,,,3944.37,0
35040,08:17:45,08:17:45,4028,12,,,,4205.24,0
35040,08:18:23,08:18:23,4029,13,,,,4415.55,0
35040,08:19:08,08:19:08,4030,14,,,,4604.49,0
35040,08:20:38,08:20:38,4031,15,,,,5100.29,0
35040,08:21:45,08:21:45,4032,16,,,,5514.62,0
35040,08:22:37,08:22:37,4033,17,,,,5752.76,0
35040,08:23:15,08:23:15,4034,18,,,,5949.94,0
35040,08:24:00,08:24:00,4035,19,,,,6173.26,
35040,08:24:38,08:24:38,10436,20,,,,6568.45,0
35040,08:25:34,08:25:34,10825,21,,,,7141.58,0
35040,08:27:32,08:27:32,10673,22,,,,8091.58,0
35040,08:28:02,08:28:02,10675,23,,,,8403.47,0
35040,08:29:28,08:29:28,10629,24,,,,8865.42,0
35040,08:30:04,08:30:04,10630,25,,,,9066.76,0
35040,08:31:12,08:31:12,10632,26,,,,9743.95,0
35040,08:31:43,08:31:43,2804,27,,,,9913.47,0
35040,08:32:33,08:32:33,9532,28,,,,10307.72,0
35040,08:33:57,08:33:57,4732,29,,,,10960.79,0
35040,08:35:00,08:35:00,4636,30,,,,11432.57,
35040,08:36:02,08:36:02,5773,31,,,,11672.44,0
35040,08:37:10,08:37:10,5774,32,,,,11959.97,0
35040,08:38:10,08:38:10,2813,33,,,,12223.7,0
35040,08:39:15,08:39:15,2814,34,,,,12483.37,0
35040,08:40:14,08:40:14,9529,35,,,,12743.07,0
35040,08:40:47,08:40:47,1144,36,,,,12868.73,0
35040,08:43:33,08:43:33,1145,37,,,,13444.82,0
35040,08:45:00,08:45:00,9526,38,,1,,13781.74,
35050,08:09:00,08:09:00,10671,1,,,1,0,
35050,08:09:44,08:09:44,2860,2,,,,553.93,0
35050,08:10:17,08:10:17,2861,3,,,,892.26,0
35050,08:11:00,08:11:00,2862,4,,,,1322.49,
35050,08:12:07,08:12:07,8851,5,,,,1871.96,0
35050,08:13:10,08:13:10,10368,6,,,,2453.39,0
35050,08:14:05,08:14:05,10672,7,,,,2897.97,0
35050,08:14:31,08:14:31,2893,8,,,,3097.53,0
35050,08:15:00,08:15:00,9670,9,,,,3325.05,
35050,08:15:37,08:15:37,9671,10,,,,3513.07,0
35050,08:16:58,08:16:58,2904,11,,,,3944.37,0
35050,08:17:45,08:17:45,4028,12,,,,4205.24,0
35050,08:18:23,08:18:23,4029,13,,,,4415.55,0
35050,08:19:08,08:19:08,4030,14,,,,4604.49,0
35050,08:20:38,08:20:38,4031,15,,,,5100.29,0
35050,08:21:45,08:21:45,4032,16,,,,5514.62,0
35050,08:22:37,08:22:37,4033,17,,,,5752.76,0
35050,08:23:15,08:23:15,4034,18,,,,5949.94,0
35050,08:24:00,08:24:00,4035,19,,,,6173.26,
35050,08:24:38,08:24:38,10436,20,,,,6568.45,0
35050,08:25:34,08:25:34,10825,21,,,,7141.58,0
35050,08:27:32,08:27:32,10673,22,,,,8091.58,0
35050,08:28:02,08:28:02,10675,23,,,,8403.47,0
35050,08:29:28,08:29:28,10629,24,,,,8865.42,0
35050,08:30:04,08:30:04,10630,25,,,,9066.76,0
35050,08:31:12,08:31:12,10632,26,,,,9743.95,0
35050,08:31:43,08:31:43,2804,27,,,,9913.47,0
35050,08:32:33,08:32:33,9532,28,,,,10307.72,0
35050,08:33:57,08:33:57,4732,29,,,,10960.79,0
35050,08:35:00,08:35:00,4636,30,,,,11432.57,
35050,08:36:02,08:36:02,5773,31,,,,11672.44,0
35050,08:37:10,08:37:10,5774,32,,,,11959.97,0
35050,08:38:10,08:38:10,2813,33,,,,12223.7,0
35050,08:39:15,08:39:15,2814,34,,,,12483.37,0
35050,08:40:14,08:40:14,9529,35,,,,12743.07,0
35050,08:40:47,08:40:47,1144,36,,,,12868.73,0
35050,08:43:33,08:43:33,1145,37,,,,13444.82,0
35050,08:45:00,08:45:00,9526,38,,1,,13781.74,
35060,08:09:00,08:09:00,10671,1,,,1,0,
35060,08:09:44,08:09:44,2860,2,,,,553.93,0
35060,08:10:17,08:10:17,2861,3,,,,892.26,0
35060,08:11:00,08:11:00,2862,4,,,,1322.49,
35060,08:12:07,08:12:07,8851,5,,,,1871.96,0
35060,08:13:10,08:13:10,10368,6,,,,2453.39,0
35060,08:14:05,08:14:05,10672,7,,,,2897.97,0
35060,08:14:31,08:14:31,2893,8,,,,3097.53,0
35060,08:15:00,08:15:00,9670,9,,,,3325.05,
35060,08:15:37,08:15:37,9671,10,,,,3513.07,0
35060,08:16:58,08:16:58,2904,11,,,,3944.37,0
35060,08:17:45,08:17:45,4028,12,,,,4205.24,0
35060,08:18:23,08:18:23,4029,13,,,,4415.55,0
35060,08:19:08,08:19:08,4030,14,,,,4604.49,0
35060,08:20:38,08:20:38,4031,15,,,,5100.29,0
35060,08:21:45,08:21:45,4032,16,,,,5514.62,0
35060,08:22:37,08:22:37,4033,17,,,,5752.76,0
35060,08:23:15,08:23:15,4034,18,,,,5949.94,0
35060,08:24:00,08:24:00,4035,19,,,,6173.26,
35060,08:24:38,08:24:38,10436,20,,,,6568.45,0
35060,08:25:34,08:25:34,10825,21,,,,7141.58,0
35060,08:27:32,08:27:32,10673,22,,,,8091.58,0
35060,08:28:02,08:28:02,10675,23,,,,8403.47,0
35060,08:29:28,08:29:28,10629,24,,,,8865.42,0
35060,08:30:04,08:30:04,10630,25,,,,9066.76,0
35060,08:31:12,08:31:12,10632,26,,,,9743.95,0
35060,08:31:43,08:31:43,2804,27,,,,9913.47,0
35060,08:32:33,08:32:33,9532,28,,,,10307.72,0
35060,08:33:57,08:33:57,4732,29,,,,10960.79,0
35060,08:35:00,08:35:00,4636,30,,,,11432.57,
35060,08:36:02,08:36:02,5773,31,,,,11672.44,0
35060,08:37:10,08:37:10,5774,32,,,,11959.97,0
35060,08:38:10,08:38:10,2813,33,,,,12223.7,0
35060,08:39:15,08:39:15,2814,34,,,,12483.37,0
35060,08:40:14,08:40:14,9529,35,,,,12743.07,0
35060,08:40:47,08:40:47,1144,36,,,,12868.73,0
35060,08:43:33,08:43:33,1145,37,,,,13444.82,0
35060,08:45:00,08:45:00,9526,38,,1,,13781.74,
35080,08:09:00,08:09:00,10671,1,,,1,0,
35080,08:09:44,08:09:44,2860,2,,,,553.93,0
35080,08:10:17,08:10:17,2861,3,,,,892.26,0
35080,08:11:00,08:11:00,2862,4,,,,1322.49,
35080,08:12:07,08:12:07,8851,5,,,,1871.96,0
35080,08:13:10,08:13:10,10368,6,,,,2453.39,0
35080,08:14:05,08:14:05,10672,7,,,,2897.97,0
35080,08:14:31,08:14:31,2893,8,,,,3097.53,0
35080,08:15:00,08:15:00,9670,9,,,,3325.05,
35080,08:15:37,08:15:37,9671,10,,,,3513.07,0
35080,08:16:58,08:16:58,2904,11,,,,3944.37,0
35080,08:17:45,08:17:45,4028,12,,,,4205.24,0
35080,08:18:23,08:18:23,4029,13,,,,4415.55,0
35080,08:19:08,08:19:08,4030,14,,,,4604.49,0
35080,08:20:38,08:20:38,4031,15,,,,5100.29,0
35080,08:21:45,08:21:45,4032,16,,,,5514.62,0
35080,08:22:37,08:22:37,4033,17,,,,5752.76,0
35080,08:23:15,08:23:15,4034,18,,,,5949.94,0
35080,08:24:00,08:24:00,4035,19,,,,6173.26,
35080,08:24:38,08:24:38,10436,20,,,,6568.45,0
35080,08:25:34,08:25:34,10825,21,,,,7141.58,0
35080,08:27:32,08:27:32,10673,22,,,,8091.58,0
35080,08:28:02,08:28:02,10675,23,,,,8403.47,0
35080,08:29:28,08:29:28,10629,24,,,,8865.42,0
35080,08:30:04,08:30:04,10630,25,,,,9066.76,0
35080,08:31:12,08:31:12,10632,26,,,,9743.95,0
35080,08:31:43,08:31:43,2804,27,,,,9913.47,0
35080,08:32:33,08:32:33,9532,28,,,,10307.72,0
35080,08:33:57,08:33:57,4732,29,,,,10960.79,0
35080,08:35:00,08:35:00,4636,30,,,,11432.57,
35080,08:36:02,08:36:02,5773,31,,,,11672.44,0
35080,08:37:10,08:37:10,5774,32,,,,11959.97,0
35080,08:38:10,08:38:10,2813,33,,,,12223.7,0
35080,08:39:15,08:39:15,2814,34,,,,12483.37,0
35080,08:40:14,08:40:14,9529,35,,,,12743.07,0
35080,08:40:47,08:40:47,1144,36,,,,12868.73,0
35080,08:43:33,08:43:33,1145,37,,,,13444.82,0
35080,08:45:00,08:45:00,9526,38,,1,,13781.74,
35090,08:09:00,08:09:00,10671,1,,,1,0,
35090,08:09:44,08:09:44,2860,2,,,,553.93,0
35090,08:10:17,08:10:17,2861,3,,,,892.26,0
35090,08:11:00,08:11:00,2862,4,,,,1322.49,
35090,08:12:07,08:12:07,8851,5,,,,1871.96,0
35090,08:13:10,08:13:10,10368,6,,,,2453.39,0
35090,08:14:05,08:14:05,10672,7,,,,2897.97,0
35090,08:14:31,08:14:31,2893,8,,,,3097.53,0
35090,08:15:00,08:15:00,9670,9,,,,3325.05,
35090,08:15:37,08:15:37,9671,10,,,,3513.07,0
35090,08:16:58,08:16:58,2904,11,,,,3944.37,0
35090,08:17:45,08:17:45,4028,12,,,,4205.24,0
35090,08:18:23,08:18:23,4029,13,,,,4415.55,0
35090,08:19:08,08:19:08,4030,14,,,,4604.49,0
35090,08:20:38,08:20:38,4031,15,,,,5100.29,0
35090,08:21:45,08:21:45,4032,16,,,,5514.62,0
35090,08:22:37,08:22:37,4033,17,,,,5752.76,0
35090,08:23:15,08:23:15,4034,18,,,,5949.94,0
35090,08:24:00,08:24:00,4035,19,,,,6173.26,
35090,08:24:38,08:24:38,10436,20,,,,6568.45,0
35090,08:25:34,08:25:34,10825,21,,,,7141.58,0
35090,08:27:32,08:27:32,10673,22,,,,8091.58,0
35090,08:28:02,08:28:02,10675,23,,,,8403.47,0
35090,08:29:28,08:29:28,10629,24,,,,8865.42,0
35090,08:30:04,08:30:04,10630,25,,,,9066.76,0
35090,08:31:12,08:31:12,10632,26,,,,9743.95,0
35090,08:31:43,08:31:43,2804,27,,,,9913.47,0
35090,08:32:33,08:32:33,9532,28,,,,10307.72,0
35090,08:33:57,08:33:57,4732,29,,,,10960.79,0
35090,08:35:00,08:35:00,4636,30,,,,11432.57,
35090,08:36:02,08:36:02,5773,31,,,,11672.44,0
35090,08:37:10,08:37:10,5774,32,,,,11959.97,0
35090,08:38:10,08:38:10,2813,33,,,,12223.7,0
35090,08:39:15,08:39:15,2814,34,,,,12483.37,0
35090,08:40:14,08:40:14,9529,35,,,,12743.07,0
35090,08:40:47,08:40:47,1144,36,,,,12868.73,0
35090,08:43:33,08:43:33,1145,37,,,,13444.82,0
35090,08:45:00,08:45:00,9526,38,,1,,13781.74,
35100,08:09:00,08:09:00,10671,1,,,1,0,
35100,08:09:44,08:09:44,2860,2,,,,553.93,0
35100,08:10:17,08:10:17,2861,3,,,,892.26,0
35100,08:11:00,08:11:00,2862,4,,,,1322.49,
35100,08:12:07,08:12:07,8851,5,,,,1871.96,0
35100,08:13:10,08:13:10,10368,6,,,,2453.39,0
35100,08:14:05,08:14:05,10672,7,,,,2897.97,0
35100,08:14:31,08:14:31,2893,8,,,,3097.53,0
35100,08:15:00,08:15:00,9670,9,,,,3325.05,
35100,08:15:37,08:15:37,9671,10,,,,3513.07,0
35100,08:16:58,08:16:58,2904,11,,,,3944.37,0
35100,08:17:45,08:17:45,4028,12,,,,4205.24,0
35100,08:18:23,08:18:23,4029,13,,,,4415.55,0
35100,08:19:08,08:19:08,4030,14,,,,4604.49,0
35100,08:20:38,08:20:38,4031,15,,,,5100.29,0
35100,08:21:45,08:21:45,4032,16,,,,5514.62,0
35100,08:22:37,08:22:37,4033,17,,,,5752.76,0
35100,08:23:15,08:23:15,4034,18,,,,5949.94,0
35100,08:24:00,08:24:00,4035,19,,,,6173.26,
35100,08:24:38,08:24:38,10436,20,,,,6568.45,0
35100,08:25:34,08:25:34,10825,21,,,,7141.58,0
35100,08:27:32,08:27:32,10673,22,,,,8091.58,0
35100,08:28:02,08:28:02,10675,23,,,,8403.47,0
35100,08:29:28,08:29:28,10629,24,,,,8865.42,0
35100,08:30:04,08:30:04,10630,25,,,,9066.76,0
35100,08:31:12,08:31:12,10632,26,,,,9743.95,0
35100,08:31:43,08:31:43,2804,27,,,,9913.47,0
35100,08:32:33,08:32:33,9532,28,,,,10307.72,0
35100,08:33:57,08:33:57,4732,29,,,,10960.79,0
35100,08:35:00,08:35:00,4636,30,,,,11432.57,
35100,08:36:02,08:36:02,5773,31,,,,11672.44,0
35100,08:37:10,08:37:10,5774,32,,,,11959.97,0
35100,08:38:10,08:38:10,2813,33,,,,12223.7,0
35100,08:39:15,08:39:15,2814,34,,,,12483.37,0
35100,08:40:14,08:40:14,9529,35,,,,12743.07,0
35100,08:40:47,08:40:47,1144,36,,,,12868.73,0
35100,08:43:33,08:43:33,1145,37,,,,13444.82,0
35100,08:45:00,08:45:00,9526,38,,1,,13781.74,
35130,08:09:00,08:09:00,10671,1,,,1,0,
35130,08:09:44,08:09:44,2860,2,,,,553.93,0
35130,08:10:17,08:10:17,2861,3,,,,892.26,0
35130,08:11:00,08:11:00,2862,4,,,,1322.49,
35130,08:12:07,08:12:07,8851,5,,,,1871.96,0
35130,08:13:10,08:13:10,10368,6,,,,2453.39,0
35130,08:14:05,08:14:05,10672,7,,,,2897.97,0
35130,08:14:31,08:14:31,2893,8,,,,3097.53,0
35130,08:15:00,08:15:00,9670,9,,,,3325.05,
35130,08:15:37,08:15:37,9671,10,,,,3513.07,0
35130,08:16:58,08:16:58,2904,11,,,,3944.37,0
35130,08:17:45,08:17:45,4028,12,,,,4205.24,0
35130,08:18:23,08:18:23,4029,13,,,,4415.55,0
35130,08:19:08,08:19:08,4030,14,,,,4604.49,0
35130,08:20:38,08:20:38,4031,15,,,,5100.29,0
35130,08:21:45,08:21:45,4032,16,,,,5514.62,0
35130,08:22:37,08:22:37,4033,17,,,,5752.76,0
35130,08:23:15,08:23:15,4034,18,,,,5949.94,0
35130,08:24:00,08:24:00,4035,19,,,,6173.26,
35130,08:24:38,08:24:38,10436,20,,,,6568.45,0
35130,08:25:34,08:25:34,10825,21,,,,7141.58,0
35130,08:27:32,08:27:32,10673,22,,,,8091.58,0
35130,08:28:02,08:28:02,10675,23,,,,8403.47,0
35130,08:29:28,08:29:28,10629,24,,,,8865.42,0
35130,08:30:04,08:30:04,10630,25,,,,9066.76,0
35130,08:31:12,08:31:12,10632,26,,,,9743.95,0
35130,08:31:43,08:31:43,2804,27,,,,9913.47,0
35130,08:32:33,08:32:33,9532,28,,,,10307.72,0
35130,08:33:57,08:33:57,4732,29,,,,10960.79,0
35130,08:35:00,08:35:00,4636,30,,,,11432.57,
35130,08:36:02,08:36:02,5773,31,,,,11672.44,0
35130,08:37:10,08:37:10,5774,32,,,,11959.97,0
35130,08:38:10,08:38:10,2813,33,,,,12223.7,0
35130,08:39:15,08:39:15,2814,34,,,,12483.37,0
35130,08:40:14,08:40:14,9529,35,,,,12743.07,0
35130,08:40:47,08:40:47,1144,36,,,,12868.73,0
35130,08:43:33,08:43:33,1145,37,,,,13444.82,0
35130,08:45:00,08:45:00,9526,38,,1,,13781.74,
4021070,06:54:00,06:54:00,10671,1,,,1,0,
4021070,06:54:22,06:54:22,2860,2,,,,553.93,0
4021070,06:54:38,06:54:38,2861,3,,,,892.26,0
4021070,06:55:00,06:55:00,2862,4,,,,1322.49,
4021070,06:56:23,06:56:23,8851,5,,,,1871.96,0
4021070,06:57:42,06:57:42,10368,6,,,,2453.39,0
4021070,06:58:51,06:58:51,10672,7,,,,2897.97,0
4021070,06:59:24,06:59:24,2893,8,,,,3097.53,0
4021070,07:00:00,07:00:00,9670,9,,,,3325.05,
4021070,07:00:21,07:00:21,9671,10,,,,3513.07,0
4021070,07:01:05,07:01:05,2904,11,,,,3944.37,0
4021070,07:01:32,07:01:32,4028,12,,,,4205.24,0
4021070,07:01:53,07:01:53,4029,13,,,,4415.55,0
4021070,07:02:18,07:02:18,4030,14,,,,4604.49,0
4021070,07:03:08,07:03:08,4031,15,,,,5100.29,0
4021070,07:03:45,07:03:45,4032,16,,,,5514.62,0
4021070,07:04:13,07:04:13,4033,17,,,,5752.76,0
4021070,07:04:35,07:04:35,4034,18,,,,5949.94,0
4021070,07:05:00,07:05:00,4035,19,,,,6173.26,
4021070,07:05:28,07:05:28,10436,20,,,,6568.45,0
4021070,07:06:08,07:06:08,10825,21,,,,7141.58,0
4021070,07:07:34,07:07:34,10673,22,,,,8091.58,0
4021070,07:07:56,07:07:56,10675,23,,,,8403.47,0
4021070,07:08:59,07:08:59,10629,24,,,,8865.42,0
4021070,07:09:25,07:09:25,10630,25,,,,9066.76,0
4021070,07:10:14,07:10:14,10632,26,,,,9743.95,0
4021070,07:10:36,07:10:36,2804,27,,,,9913.47,0
4021070,07:11:13,07:11:13,9532,28,,,,10307.72,0
4021070,07:12:14,07:12:14,4732,29,,,,10960.79,0
4021070,07:13:00,07:13:00,4636,30,,,,11432.57,
4021070,07:13:31,07:13:31,5773,31,,,,11672.44,0
4021070,07:14:05,07:14:05,5774,32,,,,11959.97,0
4021070,07:14:35,07:14:35,2813,33,,,,12223.7,0
4021070,07:15:07,07:15:07,2814,34,,,,12483.37,0
4021070,07:15:37,07:15:37,9529,35,,,,12743.07,0
4021070,07:15:53,07:15:53,1144,36,,,,12868.73,0
4021070,07:17:16,07:17:16,1145,37,,,,13444.82,0
4021070,07:18:00,07:18:00,9526,38,,1,,13781.74,
4021110,06:54:00,06:54:00,10671,1,,,1,0,
4021110,06:54:22,06:54:22,2860,2,,,,553.93,0
4021110,06:54:38,06:54:38,2861,3,,,,892.26,0
4021110,06:55:00,06:55:00,2862,4,,,,1322.49,
4021110,06:56:23,06:56:23,8851,5,,,,1871.96,0
4021110,06:57:42,06:57:42,10368,6,,,,2453.39,0
4021110,06:58:51,06:58:51,10672,7,,,,2897.97,0
4021110,06:59:24,06:59:24,2893,8,,,,3097.53,0
4021110,07:00:00,07:00:00,9670,9,,,,3325.05,
4021110,07:00:21,07:00:21,9671,10,,,,3513.07,0
4021110,07:01:05,07:01:05,2904,11,,,,3944.37,0
4021110,07:01:32,07:01:32,4028,12,,,,4205.24,0
4021110,07:01:53,07:01:53,4029,13,,,,4415.55,0
4021110,07:02:18,07:02:18,4030,14,,,,4604.49,0
4021110,07:03:08,07:03:08,4031,15,,,,5100.29,0
4021110,07:03:45,07:03:45,4032,16,,,,5514.62,0
4021110,07:04:13,07:04:13,4033,17,,,,5752.76,0
4021110,07:04:35,07:04:35,4034,18,,,,5949.94,0
4021110,07:05:00,07:05:00,4035,19,,,,6173.26,
4021110,07:05:28,07:05:28,10436,20,,,,6568.45,0
4021110,07:06:08,07:06:08,10825,21,,,,7141.58,0
4021110,07:07:34,07:07:34,10673,22,,,,8091.58,0
4021110,07:07:56,07:07:56,10675,23,,,,8403.47,0
4021110,07:08:59,07:08:59,10629,24,,,,8865.42,0
4021110,07:09:25,07:09:25,10630,25,,,,9066.76,0
4021110,07:10:14,07:10:14,10632,26,,,,9743.95,0
4021110,07:10:36,07:10:36,2804,27,,,,9913.47,0
4021110,07:11:13,07:11:13,9532,28,,,,10307.72,0
4021110,07:12:14,07:12:14,4732,29,,,,10960.79,0
4021110,07:13:00,07:13:00,4636,30,,,,11432.57,
4021110,07:13:31,07:13:31,5773,31,,,,11672.44,0
4021110,07:14:05,07:14:05,5774,32,,,,11959.97,0
4021110,07:14:35,07:14:35,2813,33,,,,12223.7,0
4021110,07:15:07,07:15:07,2814,34,,,,12483.37,0
4021110,07:15:37,07:15:37,9529,35,,,,12743.07,0
4021110,07:15:53,07:15:53,1144,36,,,,12868.73,0
4021110,07:17:16,07:17:16,1145,37,,,,13444.82,0
4021110,07:18:00,07:18:00,9526,38,,1,,13781.74,
4034070,13:54:00,13:54:00,10671,1,,,1,0,
4034070,13:54:22,13:54:22,2860,2,,,,553.93,0
4034070,13:54:38,13:54:38,2861,3,,,,892.26,0
4034070,13:55:00,13:55:00,2862,4,,,,1322.49,
4034070,13:56:23,13:56:23,8851,5,,,,1871.96,0
4034070,13:57:42,13:57:42,10368,6,,,,2453.39,0
4034070,13:58:51,13:58:51,10672,7,,,,2897.97,0
4034070,13:59:24,13:59:24,2893,8,,,,3097.53,0
4034070,14:00:00,14:00:00,9670,9,,,,3325.05,
4034070,14:00:21,14:00:21,9671,10,,,,3513.07,0
4034070,14:01:05,14:01:05,2904,11,,,,3944.37,0
4034070,14:01:32,14:01:32,4028,12,,,,4205.24,0
4034070,14:01:53,14:01:53,4029,13,,,,4415.55,0
4034070,14:02:18,14:02:18,4030,14,,,,4604.49,0
4034070,14:03:08,14:03:08,4031,15,,,,5100.29,0
4034070,14:03:45,14:03:45,4032,16,,,,5514.62,0
4034070,14:04:13,14:04:13,4033,17,,,,5752.76,0
4034070,14:04:35,14:04:35,4034,18,,,,5949.94,0
4034070,14:05:00,14:05:00,4035,19,,,,6173.26,
4034070,14:05:31,14:05:31,10436,20,,,,6568.45,0
4034070,14:06:17,14:06:17,10825,21,,,,7141.58,0
4034070,14:07:53,14:07:53,10673,22,,,,8091.58,0
4034070,14:08:18,14:08:18,10675,23,,,,8403.47,0
4034070,14:09:28,14:09:28,10629,24,,,,8865.42,0
4034070,14:09:58,14:09:58,10630,25,,,,9066.76,0
4034070,14:10:53,14:10:53,10632,26,,,,9743.95,0
4034070,14:11:19,14:11:19,2804,27,,,,9913.47,0
4034070,14:12:00,14:12:00,9532,28,,,,10307.72,0
4034070,14:13:09,14:13:09,4732,29,,,,10960.79,0
4034070,14:14:00,14:14:00,4636,30,,,,11432.57,
4034070,14:14:43,14:14:43,5773,31,,,,11672.44,0
4034070,14:15:31,14:15:31,5774,32,,,,11959.97,0
4034070,14:16:13,14:16:13,2813,33,,,,12223.7,0
4034070,14:16:58,14:16:58,2814,34,,,,12483.37,0
4034070,14:17:40,14:17:40,9529,35,,,,12743.07,0
4034070,14:18:03,14:18:03,1144,36,,,,12868.73,0
4034070,14:19:59,14:19:59,1145,37,,,,13444.82,0
4034070,14:21:00,14:21:00,9526,38,,1,,13781.74,
4034110,13:54:00,13:54:00,10671,1,,,1,0,
4034110,13:54:22,13:54:22,2860,2,,,,553.93,0
4034110,13:54:38,13:54:38,2861,3,,,,892.26,0
4034110,13:55:00,13:55:00,2862,4,,,,1322.49,
4034110,13:56:23,13:56:23,8851,5,,,,1871.96,0
4034110,13:57:42,13:57:42,10368,6,,,,2453.39,0
4034110,13:58:51,13:58:51,10672,7,,,,2897.97,0
4034110,13:59:24,13:59:24,2893,8,,,,3097.53,0
4034110,14:00:00,14:00:00,9670,9,,,,3325.05,
4034110,14:00:21,14:00:21,9671,10,,,,3513.07,0
4034110,14:01:05,14:01:05,2904,11,,,,3944.37,0
4034110,14:01:32,14:01:32,4028,12,,,,4205.24,0
4034110,14:01:53,14:01:53,4029,13,,,,4415.55,0
4034110,14:02:18,14:02:18,4030,14,,,,4604.49,0
4034110,14:03:08,14:03:08,4031,15,,,,5100.29,0
4034110,14:03:45,14:03:45,4032,16,,,,5514.62,0
4034110,14:04:13,14:04:13,4033,17,,,,5752.76,0
4034110,14:04:35,14:04:35,4034,18,,,,5949.94,0
4034110,14:05:00,14:05:00,4035,19,,,,6173.26,
4034110,14:05:31,14:05:31,10436,20,,,,6568.45,0
4034110,14:06:17,14:06:17,10825,21,,,,7141.58,0
4034110,14:07:53,14:07:53,10673,22,,,,8091.58,0
4034110,14:08:18,14:08:18,10675,23,,,,8403.47,0
4034110,14:09:28,14:09:28,10629,24,,,,8865.42,0
4034110,14:09:58,14:09:58,10630,25,,,,9066.76,0
4034110,14:10:53,14:10:53,10632,26,,,,9743.95,0
4034110,14:11:19,14:11:19,2804,27,,,,9913.47,0
4034110,14:12:00,14:12:00,9532,28,,,,10307.72,0
4034110,14:13:09,14:13:09,4732,29,,,,10960.79,0
4034110,14:14:00,14:14:00,4636,30,,,,11432.57,
4034110,14:14:43,14:14:43,5773,31,,,,11672.44,0
4034110,14:15:31,14:15:31,5774,32,,,,11959.97,0
4034110,14:16:13,14:16:13,2813,33,,,,12223.7,0
4034110,14:16:58,14:16:58,2814,34,,,,12483.37,0
4034110,14:17:40,14:17:40,9529,35,,,,12743.07,0
4034110,14:18:03,14:18:03,1144,36,,,,12868.73,0
4034110,14:19:59,14:19:59,1145,37,,,,13444.82,0
4034110,14:21:00,14:21:00,9526,38,,1,,13781.74,
4061020,06:35:00,06:35:00,10671,1,,,1,0,
4061020,06:35:44,06:35:44,2860,2,,,,553.93,0
4061020,06:36:17,06:36:17,2861,3,,,,892.26,0
4061020,06:37:00,06:37:00,2862,4,,,,1322.49,
4061020,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061020,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061020,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061020,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061020,06:41:00,06:41:00,9670,9,,,,3325.05,
4061020,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061020,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061020,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061020,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061020,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061020,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061020,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061020,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061020,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061020,06:48:00,06:48:00,4035,19,,,,6173.26,
4061020,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061020,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061020,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061020,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061020,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061020,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061020,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061020,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061020,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061020,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061020,07:01:00,07:01:00,4636,30,,,,11432.57,
4061020,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061020,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061020,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061020,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061020,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061020,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061020,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061020,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061030,06:35:00,06:35:00,10671,1,,,1,0,
4061030,06:35:44,06:35:44,2860,2,,,,553.93,0
4061030,06:36:17,06:36:17,2861,3,,,,892.26,0
4061030,06:37:00,06:37:00,2862,4,,,,1322.49,
4061030,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061030,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061030,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061030,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061030,06:41:00,06:41:00,9670,9,,,,3325.05,
4061030,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061030,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061030,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061030,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061030,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061030,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061030,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061030,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061030,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061030,06:48:00,06:48:00,4035,19,,,,6173.26,
4061030,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061030,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061030,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061030,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061030,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061030,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061030,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061030,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061030,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061030,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061030,07:01:00,07:01:00,4636,30,,,,11432.57,
4061030,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061030,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061030,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061030,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061030,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061030,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061030,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061030,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061040,06:35:00,06:35:00,10671,1,,,1,0,
4061040,06:35:44,06:35:44,2860,2,,,,553.93,0
4061040,06:36:17,06:36:17,2861,3,,,,892.26,0
4061040,06:37:00,06:37:00,2862,4,,,,1322.49,
4061040,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061040,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061040,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061040,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061040,06:41:00,06:41:00,9670,9,,,,3325.05,
4061040,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061040,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061040,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061040,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061040,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061040,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061040,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061040,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061040,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061040,06:48:00,06:48:00,4035,19,,,,6173.26,
4061040,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061040,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061040,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061040,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061040,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061040,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061040,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061040,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061040,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061040,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061040,07:01:00,07:01:00,4636,30,,,,11432.57,
4061040,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061040,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061040,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061040,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061040,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061040,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061040,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061040,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061050,06:35:00,06:35:00,10671,1,,,1,0,
4061050,06:35:44,06:35:44,2860,2,,,,553.93,0
4061050,06:36:17,06:36:17,2861,3,,,,892.26,0
4061050,06:37:00,06:37:00,2862,4,,,,1322.49,
4061050,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061050,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061050,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061050,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061050,06:41:00,06:41:00,9670,9,,,,3325.05,
4061050,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061050,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061050,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061050,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061050,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061050,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061050,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061050,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061050,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061050,06:48:00,06:48:00,4035,19,,,,6173.26,
4061050,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061050,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061050,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061050,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061050,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061050,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061050,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061050,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061050,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061050,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061050,07:01:00,07:01:00,4636,30,,,,11432.57,
4061050,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061050,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061050,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061050,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061050,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061050,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061050,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061050,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061060,06:35:00,06:35:00,10671,1,,,1,0,
4061060,06:35:44,06:35:44,2860,2,,,,553.93,0
4061060,06:36:17,06:36:17,2861,3,,,,892.26,0
4061060,06:37:00,06:37:00,2862,4,,,,1322.49,
4061060,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061060,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061060,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061060,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061060,06:41:00,06:41:00,9670,9,,,,3325.05,
4061060,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061060,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061060,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061060,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061060,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061060,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061060,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061060,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061060,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061060,06:48:00,06:48:00,4035,19,,,,6173.26,
4061060,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061060,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061060,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061060,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061060,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061060,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061060,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061060,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061060,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061060,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061060,07:01:00,07:01:00,4636,30,,,,11432.57,
4061060,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061060,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061060,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061060,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061060,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061060,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061060,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061060,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061080,06:35:00,06:35:00,10671,1,,,1,0,
4061080,06:35:44,06:35:44,2860,2,,,,553.93,0
4061080,06:36:17,06:36:17,2861,3,,,,892.26,0
4061080,06:37:00,06:37:00,2862,4,,,,1322.49,
4061080,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061080,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061080,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061080,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061080,06:41:00,06:41:00,9670,9,,,,3325.05,
4061080,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061080,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061080,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061080,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061080,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061080,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061080,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061080,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061080,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061080,06:48:00,06:48:00,4035,19,,,,6173.26,
4061080,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061080,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061080,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061080,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061080,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061080,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061080,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061080,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061080,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061080,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061080,07:01:00,07:01:00,4636,30,,,,11432.57,
4061080,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061080,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061080,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061080,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061080,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061080,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061080,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061080,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061090,06:35:00,06:35:00,10671,1,,,1,0,
4061090,06:35:44,06:35:44,2860,2,,,,553.93,0
4061090,06:36:17,06:36:17,2861,3,,,,892.26,0
4061090,06:37:00,06:37:00,2862,4,,,,1322.49,
4061090,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061090,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061090,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061090,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061090,06:41:00,06:41:00,9670,9,,,,3325.05,
4061090,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061090,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061090,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061090,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061090,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061090,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061090,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061090,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061090,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061090,06:48:00,06:48:00,4035,19,,,,6173.26,
4061090,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061090,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061090,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061090,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061090,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061090,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061090,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061090,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061090,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061090,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061090,07:01:00,07:01:00,4636,30,,,,11432.57,
4061090,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061090,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061090,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061090,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061090,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061090,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061090,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061090,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061100,06:35:00,06:35:00,10671,1,,,1,0,
4061100,06:35:44,06:35:44,2860,2,,,,553.93,0
4061100,06:36:17,06:36:17,2861,3,,,,892.26,0
4061100,06:37:00,06:37:00,2862,4,,,,1322.49,
4061100,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061100,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061100,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061100,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061100,06:41:00,06:41:00,9670,9,,,,3325.05,
4061100,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061100,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061100,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061100,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061100,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061100,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061100,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061100,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061100,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061100,06:48:00,06:48:00,4035,19,,,,6173.26,
4061100,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061100,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061100,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061100,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061100,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061100,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061100,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061100,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061100,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061100,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061100,07:01:00,07:01:00,4636,30,,,,11432.57,
4061100,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061100,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061100,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061100,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061100,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061100,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061100,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061100,07:10:00,07:10:00,9526,38,,1,,13781.74,
4061130,06:35:00,06:35:00,10671,1,,,1,0,
4061130,06:35:44,06:35:44,2860,2,,,,553.93,0
4061130,06:36:17,06:36:17,2861,3,,,,892.26,0
4061130,06:37:00,06:37:00,2862,4,,,,1322.49,
4061130,06:38:07,06:38:07,8851,5,,,,1871.96,0
4061130,06:39:10,06:39:10,10368,6,,,,2453.39,0
4061130,06:40:05,06:40:05,10672,7,,,,2897.97,0
4061130,06:40:31,06:40:31,2893,8,,,,3097.53,0
4061130,06:41:00,06:41:00,9670,9,,,,3325.05,
4061130,06:41:29,06:41:29,9671,10,,,,3513.07,0
4061130,06:42:32,06:42:32,2904,11,,,,3944.37,0
4061130,06:43:08,06:43:08,4028,12,,,,4205.24,0
4061130,06:43:38,06:43:38,4029,13,,,,4415.55,0
4061130,06:44:13,06:44:13,4030,14,,,,4604.49,0
4061130,06:45:23,06:45:23,4031,15,,,,5100.29,0
4061130,06:46:15,06:46:15,4032,16,,,,5514.62,0
4061130,06:46:55,06:46:55,4033,17,,,,5752.76,0
4061130,06:47:25,06:47:25,4034,18,,,,5949.94,0
4061130,06:48:00,06:48:00,4035,19,,,,6173.26,
4061130,06:48:45,06:48:45,10436,20,,,,6568.45,0
4061130,06:49:51,06:49:51,10825,21,,,,7141.58,0
4061130,06:52:10,06:52:10,10673,22,,,,8091.58,0
4061130,06:52:46,06:52:46,10675,23,,,,8403.47,0
4061130,06:54:28,06:54:28,10629,24,,,,8865.42,0
4061130,06:55:11,06:55:11,10630,25,,,,9066.76,0
4061130,06:56:30,06:56:30,10632,26,,,,9743.95,0
4061130,06:57:07,06:57:07,2804,27,,,,9913.47,0
4061130,06:58:07,06:58:07,9532,28,,,,10307.72,0
4061130,06:59:46,06:59:46,4732,29,,,,10960.79,0
4061130,07:01:00,07:01:00,4636,30,,,,11432.57,
4061130,07:01:56,07:01:56,5773,31,,,,11672.44,0
4061130,07:02:57,07:02:57,5774,32,,,,11959.97,0
4061130,07:03:51,07:03:51,2813,33,,,,12223.7,0
4061130,07:04:49,07:04:49,2814,34,,,,12483.37,0
4061130,07:05:43,07:05:43,9529,35,,,,12743.07,0
4061130,07:06:12,07:06:12,1144,36,,,,12868.73,0
4061130,07:08:42,07:08:42,1145,37,,,,13444.82,0
4061130,07:10:00,07:10:00,9526,38,,1,,13781.74,
41070,14:54:00,14:54:00,10671,1,,,1,0,
41070,14:54:22,14:54:22,2860,2,,,,553.93,0
41070,14:54:38,14:54:38,2861,3,,,,892.26,0
41070,14:55:00,14:55:00,2862,4,,,,1322.49,
41070,14:56:23,14:56:23,8851,5,,,,1871.96,0
41070,14:57:42,14:57:42,10368,6,,,,2453.39,0
41070,14:58:51,14:58:51,10672,7,,,,2897.97,0
41070,14:59:24,14:59:24,2893,8,,,,3097.53,0
41070,15:00:00,15:00:00,9670,9,,,,3325.05,
41070,15:00:21,15:00:21,9671,10,,,,3513.07,0
41070,15:01:05,15:01:05,2904,11,,,,3944.37,0
41070,15:01:32,15:01:32,4028,12,,,,4205.24,0
41070,15:01:53,15:01:53,4029,13,,,,4415.55,0
41070,15:02:18,15:02:18,4030,14,,,,4604.49,0
41070,15:03:08,15:03:08,4031,15,,,,5100.29,0
41070,15:03:45,15:03:45,4032,16,,,,5514.62,0
41070,15:04:13,15:04:13,4033,17,,,,5752.76,0
41070,15:04:35,15:04:35,4034,18,,,,5949.94,0
41070,15:05:00,15:05:00,4035,19,,,,6173.26,
41070,15:05:31,15:05:31,10436,20,,,,6568.45,0
41070,15:06:17,15:06:17,10825,21,,,,7141.58,0
41070,15:07:53,15:07:53,10673,22,,,,8091.58,0
41070,15:08:18,15:08:18,10675,23,,,,8403.47,0
41070,15:09:28,15:09:28,10629,24,,,,8865.42,0
41070,15:09:58,15:09:58,10630,25,,,,9066.76,0
41070,15:10:53,15:10:53,10632,26,,,,9743.95,0
41070,15:11:19,15:11:19,2804,27,,,,9913.47,0
41070,15:12:00,15:12:00,9532,28,,,,10307.72,0
41070,15:13:09,15:13:09,4732,29,,,,10960.79,0
41070,15:14:00,15:14:00,4636,30,,,,11432.57,
41070,15:14:43,15:14:43,5773,31,,,,11672.44,0
41070,15:15:31,15:15:31,5774,32,,,,11959.97,0
41070,15:16:13,15:16:13,2813,33,,,,12223.7,0
41070,15:16:58,15:16:58,2814,34,,,,12483.37,0
41070,15:17:40,15:17:40,9529,35,,,,12743.07,0
41070,15:18:03,15:18:03,1144,36,,,,12868.73,0
41070,15:19:59,15:19:59,1145,37,,,,13444.82,0
41070,15:21:00,15:21:00,9526,38,,1,,13781.74,
4110070,10:24:00,10:24:00,10671,1,,,1,0,
4110070,10:24:22,10:24:22,2860,2,,,,553.93,0
4110070,10:24:38,10:24:38,2861,3,,,,892.26,0
4110070,10:25:00,10:25:00,2862,4,,,,1322.49,
4110070,10:26:23,10:26:23,8851,5,,,,1871.96,0
4110070,10:27:42,10:27:42,10368,6,,,,2453.39,0
4110070,10:28:51,10:28:51,10672,7,,,,2897.97,0
4110070,10:29:24,10:29:24,2893,8,,,,3097.53,0
4110070,10:30:00,10:30:00,9670,9,,,,3325.05,
4110070,10:30:21,10:30:21,9671,10,,,,3513.07,0
4110070,10:31:05,10:31:05,2904,11,,,,3944.37,0
4110070,10:31:32,10:31:32,4028,12,,,,4205.24,0
4110070,10:31:53,10:31:53,4029,13,,,,4415.55,0
4110070,10:32:18,10:32:18,4030,14,,,,4604.49,0
4110070,10:33:08,10:33:08,4031,15,,,,5100.29,0
4110070,10:33:45,10:33:45,4032,16,,,,5514.62,0
4110070,10:34:13,10:34:13,4033,17,,,,5752.76,0
4110070,10:34:35,10:34:35,4034,18,,,,5949.94,0
4110070,10:35:00,10:35:00,4035,19,,,,6173.26,
4110070,10:35:31,10:35:31,10436,20,,,,6568.45,0
4110070,10:36:17,10:36:17,10825,21,,,,7141.58,0
4110070,10:37:53,10:37:53,10673,22,,,,8091.58,0
4110070,10:38:18,10:38:18,10675,23,,,,8403.47,0
4110070,10:39:28,10:39:28,10629,24,,,,8865.42,0
4110070,10:39:58,10:39:58,10630,25,,,,9066.76,0
4110070,10:40:53,10:40:53,10632,26,,,,9743.95,0
4110070,10:41:19,10:41:19,2804,27,,,,9913.47,0
4110070,10:42:00,10:42:00,9532,28,,,,10307.72,0
4110070,10:43:09,10:43:09,4732,29,,,,10960.79,0
4110070,10:44:00,10:44:00,4636,30,,,,11432.57,
4110070,10:44:37,10:44:37,5773,31,,,,11672.44,0
4110070,10:45:18,10:45:18,5774,32,,,,11959.97,0
4110070,10:45:54,10:45:54,2813,33,,,,12223.7,0
4110070,10:46:33,10:46:33,2814,34,,,,12483.37,0
4110070,10:47:08,10:47:08,9529,35,,,,12743.07,0
4110070,10:47:28,10:47:28,1144,36,,,,12868.73,0
4110070,10:49:08,10:49:08,1145,37,,,,13444.82,0
4110070,10:50:00,10:50:00,9526,38,,1,,13781.74,
4110110,10:24:00,10:24:00,10671,1,,,1,0,
4110110,10:24:22,10:24:22,2860,2,,,,553.93,0
4110110,10:24:38,10:24:38,2861,3,,,,892.26,0
4110110,10:25:00,10:25:00,2862,4,,,,1322.49,
4110110,10:26:23,10:26:23,8851,5,,,,1871.96,0
4110110,10:27:42,10:27:42,10368,6,,,,2453.39,0
4110110,10:28:51,10:28:51,10672,7,,,,2897.97,0
4110110,10:29:24,10:29:24,2893,8,,,,3097.53,0
4110110,10:30:00,10:30:00,9670,9,,,,3325.05,
4110110,10:30:21,10:30:21,9671,10,,,,3513.07,0
4110110,10:31:05,10:31:05,2904,11,,,,3944.37,0
4110110,10:31:32,10:31:32,4028,12,,,,4205.24,0
4110110,10:31:53,10:31:53,4029,13,,,,4415.55,0
4110110,10:32:18,10:32:18,4030,14,,,,4604.49,0
4110110,10:33:08,10:33:08,4031,15,,,,5100.29,0
4110110,10:33:45,10:33:45,4032,16,,,,5514.62,0
4110110,10:34:13,10:34:13,4033,17,,,,5752.76,0
4110110,10:34:35,10:34:35,4034,18,,,,5949.94,0
4110110,10:35:00,10:35:00,4035,19,,,,6173.26,
4110110,10:35:31,10:35:31,10436,20,,,,6568.45,0
4110110,10:36:17,10:36:17,10825,21,,,,7141.58,0
4110110,10:37:53,10:37:53,10673,22,,,,8091.58,0
4110110,10:38:18,10:38:18,10675,23,,,,8403.47,0
4110110,10:39:28,10:39:28,10629,24,,,,8865.42,0
4110110,10:39:58,10:39:58,10630,25,,,,9066.76,0
4110110,10:40:53,10:40:53,10632,26,,,,9743.95,0
4110110,10:41:19,10:41:19,2804,27,,,,9913.47,0
4110110,10:42:00,10:42:00,9532,28,,,,10307.72,0
4110110,10:43:09,10:43:09,4732,29,,,,10960.79,0
4110110,10:44:00,10:44:00,4636,30,,,,11432.57,
4110110,10:44:37,10:44:37,5773,31,,,,11672.44,0
4110110,10:45:18,10:45:18,5774,32,,,,11959.97,0
4110110,10:45:54,10:45:54,2813,33,,,,12223.7,0
4110110,10:46:33,10:46:33,2814,34,,,,12483.37,0
4110110,10:47:08,10:47:08,9529,35,,,,12743.07,0
4110110,10:47:28,10:47:28,1144,36,,,,12868.73,0
4110110,10:49:08,10:49:08,1145,37,,,,13444.82,0
4110110,10:50:00,10:50:00,9526,38,,1,,13781.74,
41110,14:54:00,14:54:00,10671,1,,,1,0,
41110,14:54:22,14:54:22,2860,2,,,,553.93,0
41110,14:54:38,14:54:38,2861,3,,,,892.26,0
41110,14:55:00,14:55:00,2862,4,,,,1322.49,
41110,14:56:23,14:56:23,8851,5,,,,1871.96,0
41110,14:57:42,14:57:42,10368,6,,,,2453.39,0
41110,14:58:51,14:58:51,10672,7,,,,2897.97,0
41110,14:59:24,14:59:24,2893,8,,,,3097.53,0
41110,15:00:00,15:00:00,9670,9,,,,3325.05,
41110,15:00:21,15:00:21,9671,10,,,,3513.07,0
41110,15:01:05,15:01:05,2904,11,,,,3944.37,0
41110,15:01:32,15:01:32,4028,12,,,,4205.24,0
41110,15:01:53,15:01:53,4029,13,,,,4415.55,0
41110,15:02:18,15:02:18,4030,14,,,,4604.49,0
41110,15:03:08,15:03:08,4031,15,,,,5100.29,0
41110,15:03:45,15:03:45,4032,16,,,,5514.62,0
41110,15:04:13,15:04:13,4033,17,,,,5752.76,0
41110,15:04:35,15:04:35,4034,18,,,,5949.94,0
41110,15:05:00,15:05:00,4035,19,,,,6173.26,
41110,15:05:31,15:05:31,10436,20,,,,6568.45,0
41110,15:06:17,15:06:17,10825,21,,,,7141.58,0
41110,15:07:53,15:07:53,10673,22,,,,8091.58,0
41110,15:08:18,15:08:18,10675,23,,,,8403.47,0
41110,15:09:28,15:09:28,10629,24,,,,8865.42,0
41110,15:09:58,15:09:58,10630,25,,,,9066.76,0
41110,15:10:53,15:10:53,10632,26,,,,9743.95,0
41110,15:11:19,15:11:19,2804,27,,,,9913.47,0
41110,15:12:00,15:12:00,9532,28,,,,10307.72,0
41110,15:13:09,15:13:09,4732,29,,,,10960.79,0
41110,15:14:00,15:14:00,4636,30,,,,11432.57,
41110,15:14:43,15:14:43,5773,31,,,,11672.44,0
41110,15:15:31,15:15:31,5774,32,,,,11959.97,0
41110,15:16:13,15:16:13,2813,33,,,,12223.7,0
41110,15:16:58,15:16:58,2814,34,,,,12483.37,0
41110,15:17:40,15:17:40,9529,35,,,,12743.07,0
41110,15:18:03,15:18:03,1144,36,,,,12868.73,0
41110,15:19:59,15:19:59,1145,37,,,,13444.82,0
41110,15:21:00,15:21:00,9526,38,,1,,13781.74,
4411010,10:24:00,10:24:00,10671,1,,,1,0,
4411010,10:24:22,10:24:22,2860,2,,,,553.93,0
4411010,10:24:38,10:24:38,2861,3,,,,892.26,0
4411010,10:25:00,10:25:00,2862,4,,,,1322.49,
4411010,10:26:23,10:26:23,8851,5,,,,1871.96,0
4411010,10:27:42,10:27:42,10368,6,,,,2453.39,0
4411010,10:28:51,10:28:51,10672,7,,,,2897.97,0
4411010,10:29:24,10:29:24,2893,8,,,,3097.53,0
4411010,10:30:00,10:30:00,9670,9,,,,3325.05,
4411010,10:30:21,10:30:21,9671,10,,,,3513.07,0
4411010,10:31:05,10:31:05,2904,11,,,,3944.37,0
4411010,10:31:32,10:31:32,4028,12,,,,4205.24,0
4411010,10:31:53,10:31:53,4029,13,,,,4415.55,0
4411010,10:32:18,10:32:18,4030,14,,,,4604.49,0
4411010,10:33:08,10:33:08,4031,15,,,,5100.29,0
4411010,10:33:45,10:33:45,4032,16,,,,5514.62,0
4411010,10:34:13,10:34:13,4033,17,,,,5752.76,0
4411010,10:34:35,10:34:35,4034,18,,,,5949.94,0
4411010,10:35:00,10:35:00,4035,19,,,,6173.26,
4411010,10:35:31,10:35:31,10436,20,,,,6568.45,0
4411010,10:36:17,10:36:17,10825,21,,,,7141.58,0
4411010,10:37:53,10:37:53,10673,22,,,,8091.58,0
4411010,10:38:18,10:38:18,10675,23,,,,8403.47,0
4411010,10:39:28,10:39:28,10629,24,,,,8865.42,0
4411010,10:39:58,10:39:58,10630,25,,,,9066.76,0
4411010,10:40:53,10:40:53,10632,26,,,,9743.95,0
4411010,10:41:19,10:41:19,2804,27,,,,9913.47,0
4411010,10:42:00,10:42:00,9532,28,,,,10307.72,0
4411010,10:43:09,10:43:09,4732,29,,,,10960.79,0
4411010,10:44:00,10:44:00,4636,30,,,,11432.57,
4411010,10:44:37,10:44:37,5773,31,,,,11672.44,0
4411010,10:45:18,10:45:18,5774,32,,,,11959.97,0
4411010,10:45:54,10:45:54,2813,33,,,,12223.7,0
4411010,10:46:33,10:46:33,2814,34,,,,12483.37,0
4411010,10:47:08,10:47:08,9529,35,,,,12743.07,0
4411010,10:47:28,10:47:28,1144,36,,,,12868.73,0
4411010,10:49:08,10:49:08,1145,37,,,,13444.82,0
4411010,10:50:00,10:50:00,9526,38,,1,,13781.74,
4411120,10:24:00,10:24:00,10671,1,,,1,0,
4411120,10:24:22,10:24:22,2860,2,,,,553.93,0
4411120,10:24:38,10:24:38,2861,3,,,,892.26,0
4411120,10:25:00,10:25:00,2862,4,,,,1322.49,
4411120,10:26:23,10:26:23,8851,5,,,,1871.96,0
4411120,10:27:42,10:27:42,10368,6,,,,2453.39,0
4411120,10:28:51,10:28:51,10672,7,,,,2897.97,0
4411120,10:29:24,10:29:24,2893,8,,,,3097.53,0
4411120,10:30:00,10:30:00,9670,9,,,,3325.05,
4411120,10:30:21,10:30:21,9671,10,,,,3513.07,0
4411120,10:31:05,10:31:05,2904,11,,,,3944.37,0
4411120,10:31:32,10:31:32,4028,12,,,,4205.24,0
4411120,10:31:53,10:31:53,4029,13,,,,4415.55,0
4411120,10:32:18,10:32:18,4030,14,,,,4604.49,0
4411120,10:33:08,10:33:08,4031,15,,,,5100.29,0
4411120,10:33:45,10:33:45,4032,16,,,,5514.62,0
4411120,10:34:13,10:34:13,4033,17,,,,5752.76,0
4411120,10:34:35,10:34:35,4034,18,,,,5949.94,0
4411120,10:35:00,10:35:00,4035,19,,,,6173.26,
4411120,10:35:31,10:35:31,10436,20,,,,6568.45,0
4411120,10:36:17,10:36:17,10825,21,,,,7141.58,0
4411120,10:37:53,10:37:53,10673,22,,,,8091.58,0
4411120,10:38:18,10:38:18,10675,23,,,,8403.47,0
4411120,10:39:28,10:39:28,10629,24,,,,8865.42,0
4411120,10:39:58,10:39:58,10630,25,,,,9066.76,0
4411120,10:40:53,10:40:53,10632,26,,,,9743.95,0
4411120,10:41:19,10:41:19,2804,27,,,,9913.47,0
4411120,10:42:00,10:42:00,9532,28,,,,10307.72,0
4411120,10:43:09,10:43:09,4732,29,,,,10960.79,0
4411120,10:44:00,10:44:00,4636,30,,,,11432.57,
4411120,10:44:37,10:44:37,5773,31,,,,11672.44,0
4411120,10:45:18,10:45:18,5774,32,,,,11959.97,0
4411120,10:45:54,10:45:54,2813,33,,,,12223.7,0
4411120,10:46:33,10:46:33,2814,34,,,,12483.37,0
4411120,10:47:08,10:47:08,9529,35,,,,12743.07,0
4411120,10:47:28,10:47:28,1144,36,,,,12868.73,0
4411120,10:49:08,10:49:08,1145,37,,,,13444.82,0
4411120,10:50:00,10:50:00,9526,38,,1,,13781.74,
4411140,10:24:00,10:24:00,10671,1,,,1,0,
4411140,10:24:22,10:24:22,2860,2,,,,553.93,0
4411140,10:24:38,10:24:38,2861,3,,,,892.26,0
4411140,10:25:00,10:25:00,2862,4,,,,1322.49,
4411140,10:26:23,10:26:23,8851,5,,,,1871.96,0
4411140,10:27:42,10:27:42,10368,6,,,,2453.39,0
4411140,10:28:51,10:28:51,10672,7,,,,2897.97,0
4411140,10:29:24,10:29:24,2893,8,,,,3097.53,0
4411140,10:30:00,10:30:00,9670,9,,,,3325.05,
4411140,10:30:21,10:30:21,9671,10,,,,3513.07,0
4411140,10:31:05,10:31:05,2904,11,,,,3944.37,0
4411140,10:31:32,10:31:32,4028,12,,,,4205.24,0
4411140,10:31:53,10:31:53,4029,13,,,,4415.55,0
4411140,10:32:18,10:32:18,4030,14,,,,4604.49,0
4411140,10:33:08,10:33:08,4031,15,,,,5100.29,0
4411140,10:33:45,10:33:45,4032,16,,,,5514.62,0
4411140,10:34:13,10:34:13,4033,17,,,,5752.76,0
4411140,10:34:35,10:34:35,4034,18,,,,5949.94,0
4411140,10:35:00,10:35:00,4035,19,,,,6173.26,
4411140,10:35:31,10:35:31,10436,20,,,,6568.45,0
4411140,10:36:17,10:36:17,10825,21,,,,7141.58,0
4411140,10:37:53,10:37:53,10673,22,,,,8091.58,0
4411140,10:38:18,10:38:18,10675,23,,,,8403.47,0
4411140,10:39:28,10:39:28,10629,24,,,,8865.42,0
4411140,10:39:58,10:39:58,10630,25,,,,9066.76,0
4411140,10:40:53,10:40:53,10632,26,,,,9743.95,0
4411140,10:41:19,10:41:19,2804,27,,,,9913.47,0
4411140,10:42:00,10:42:00,9532,28,,,,10307.72,0
4411140,10:43:09,10:43:09,4732,29,,,,10960.79,0
4411140,10:44:00,10:44:00,4636,30,,,,11432.57,
4411140,10:44:37,10:44:37,5773,31,,,,11672.44,0
4411140,10:45:18,10:45:18,5774,32,,,,11959.97,0
4411140,10:45:54,10:45:54,2813,33,,,,12223.7,0
4411140,10:46:33,10:46:33,2814,34,,,,12483.37,0
4411140,10:47:08,10:47:08,9529,35,,,,12743.07,0
4411140,10:47:28,10:47:28,1144,36,,,,12868.73,0
4411140,10:49:08,10:49:08,1145,37,,,,13444.82,0
4411140,10:50:00,10:50:00,9526,38,,1,,13781.74,
4545020,12:36:00,12:36:00,10671,1,,,1,0,
4545020,12:36:44,12:36:44,2860,2,,,,553.93,0
4545020,12:37:17,12:37:17,2861,3,,,,892.26,0
4545020,12:38:00,12:38:00,2862,4,,,,1322.49,
4545020,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545020,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545020,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545020,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545020,12:42:00,12:42:00,9670,9,,,,3325.05,
4545020,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545020,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545020,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545020,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545020,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545020,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545020,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545020,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545020,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545020,12:48:00,12:48:00,4035,19,,,,6173.26,
4545020,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545020,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545020,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545020,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545020,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545020,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545020,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545020,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545020,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545020,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545020,12:59:00,12:59:00,4636,30,,,,11432.57,
4545020,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545020,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545020,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545020,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545020,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545020,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545020,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545020,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545030,12:36:00,12:36:00,10671,1,,,1,0,
4545030,12:36:44,12:36:44,2860,2,,,,553.93,0
4545030,12:37:17,12:37:17,2861,3,,,,892.26,0
4545030,12:38:00,12:38:00,2862,4,,,,1322.49,
4545030,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545030,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545030,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545030,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545030,12:42:00,12:42:00,9670,9,,,,3325.05,
4545030,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545030,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545030,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545030,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545030,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545030,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545030,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545030,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545030,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545030,12:48:00,12:48:00,4035,19,,,,6173.26,
4545030,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545030,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545030,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545030,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545030,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545030,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545030,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545030,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545030,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545030,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545030,12:59:00,12:59:00,4636,30,,,,11432.57,
4545030,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545030,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545030,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545030,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545030,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545030,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545030,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545030,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545040,12:36:00,12:36:00,10671,1,,,1,0,
4545040,12:36:44,12:36:44,2860,2,,,,553.93,0
4545040,12:37:17,12:37:17,2861,3,,,,892.26,0
4545040,12:38:00,12:38:00,2862,4,,,,1322.49,
4545040,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545040,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545040,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545040,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545040,12:42:00,12:42:00,9670,9,,,,3325.05,
4545040,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545040,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545040,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545040,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545040,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545040,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545040,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545040,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545040,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545040,12:48:00,12:48:00,4035,19,,,,6173.26,
4545040,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545040,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545040,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545040,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545040,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545040,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545040,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545040,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545040,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545040,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545040,12:59:00,12:59:00,4636,30,,,,11432.57,
4545040,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545040,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545040,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545040,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545040,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545040,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545040,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545040,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545050,12:36:00,12:36:00,10671,1,,,1,0,
4545050,12:36:44,12:36:44,2860,2,,,,553.93,0
4545050,12:37:17,12:37:17,2861,3,,,,892.26,0
4545050,12:38:00,12:38:00,2862,4,,,,1322.49,
4545050,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545050,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545050,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545050,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545050,12:42:00,12:42:00,9670,9,,,,3325.05,
4545050,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545050,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545050,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545050,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545050,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545050,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545050,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545050,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545050,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545050,12:48:00,12:48:00,4035,19,,,,6173.26,
4545050,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545050,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545050,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545050,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545050,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545050,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545050,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545050,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545050,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545050,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545050,12:59:00,12:59:00,4636,30,,,,11432.57,
4545050,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545050,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545050,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545050,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545050,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545050,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545050,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545050,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545060,12:36:00,12:36:00,10671,1,,,1,0,
4545060,12:36:44,12:36:44,2860,2,,,,553.93,0
4545060,12:37:17,12:37:17,2861,3,,,,892.26,0
4545060,12:38:00,12:38:00,2862,4,,,,1322.49,
4545060,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545060,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545060,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545060,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545060,12:42:00,12:42:00,9670,9,,,,3325.05,
4545060,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545060,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545060,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545060,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545060,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545060,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545060,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545060,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545060,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545060,12:48:00,12:48:00,4035,19,,,,6173.26,
4545060,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545060,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545060,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545060,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545060,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545060,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545060,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545060,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545060,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545060,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545060,12:59:00,12:59:00,4636,30,,,,11432.57,
4545060,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545060,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545060,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545060,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545060,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545060,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545060,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545060,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545080,12:36:00,12:36:00,10671,1,,,1,0,
4545080,12:36:44,12:36:44,2860,2,,,,553.93,0
4545080,12:37:17,12:37:17,2861,3,,,,892.26,0
4545080,12:38:00,12:38:00,2862,4,,,,1322.49,
4545080,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545080,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545080,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545080,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545080,12:42:00,12:42:00,9670,9,,,,3325.05,
4545080,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545080,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545080,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545080,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545080,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545080,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545080,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545080,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545080,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545080,12:48:00,12:48:00,4035,19,,,,6173.26,
4545080,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545080,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545080,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545080,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545080,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545080,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545080,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545080,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545080,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545080,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545080,12:59:00,12:59:00,4636,30,,,,11432.57,
4545080,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545080,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545080,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545080,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545080,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545080,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545080,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545080,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545090,12:36:00,12:36:00,10671,1,,,1,0,
4545090,12:36:44,12:36:44,2860,2,,,,553.93,0
4545090,12:37:17,12:37:17,2861,3,,,,892.26,0
4545090,12:38:00,12:38:00,2862,4,,,,1322.49,
4545090,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545090,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545090,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545090,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545090,12:42:00,12:42:00,9670,9,,,,3325.05,
4545090,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545090,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545090,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545090,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545090,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545090,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545090,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545090,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545090,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545090,12:48:00,12:48:00,4035,19,,,,6173.26,
4545090,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545090,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545090,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545090,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545090,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545090,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545090,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545090,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545090,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545090,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545090,12:59:00,12:59:00,4636,30,,,,11432.57,
4545090,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545090,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545090,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545090,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545090,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545090,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545090,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545090,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545100,12:36:00,12:36:00,10671,1,,,1,0,
4545100,12:36:44,12:36:44,2860,2,,,,553.93,0
4545100,12:37:17,12:37:17,2861,3,,,,892.26,0
4545100,12:38:00,12:38:00,2862,4,,,,1322.49,
4545100,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545100,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545100,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545100,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545100,12:42:00,12:42:00,9670,9,,,,3325.05,
4545100,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545100,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545100,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545100,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545100,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545100,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545100,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545100,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545100,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545100,12:48:00,12:48:00,4035,19,,,,6173.26,
4545100,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545100,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545100,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545100,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545100,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545100,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545100,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545100,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545100,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545100,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545100,12:59:00,12:59:00,4636,30,,,,11432.57,
4545100,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545100,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545100,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545100,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545100,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545100,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545100,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545100,13:08:00,13:08:00,9526,38,,1,,13781.74,
4545130,12:36:00,12:36:00,10671,1,,,1,0,
4545130,12:36:44,12:36:44,2860,2,,,,553.93,0
4545130,12:37:17,12:37:17,2861,3,,,,892.26,0
4545130,12:38:00,12:38:00,2862,4,,,,1322.49,
4545130,12:39:07,12:39:07,8851,5,,,,1871.96,0
4545130,12:40:10,12:40:10,10368,6,,,,2453.39,0
4545130,12:41:05,12:41:05,10672,7,,,,2897.97,0
4545130,12:41:31,12:41:31,2893,8,,,,3097.53,0
4545130,12:42:00,12:42:00,9670,9,,,,3325.05,
4545130,12:42:25,12:42:25,9671,10,,,,3513.07,0
4545130,12:43:18,12:43:18,2904,11,,,,3944.37,0
4545130,12:43:50,12:43:50,4028,12,,,,4205.24,0
4545130,12:44:15,12:44:15,4029,13,,,,4415.55,0
4545130,12:44:45,12:44:45,4030,14,,,,4604.49,0
4545130,12:45:45,12:45:45,4031,15,,,,5100.29,0
4545130,12:46:30,12:46:30,4032,16,,,,5514.62,0
4545130,12:47:04,12:47:04,4033,17,,,,5752.76,0
4545130,12:47:30,12:47:30,4034,18,,,,5949.94,0
4545130,12:48:00,12:48:00,4035,19,,,,6173.26,
4545130,12:48:38,12:48:38,10436,20,,,,6568.45,0
4545130,12:49:34,12:49:34,10825,21,,,,7141.58,0
4545130,12:51:32,12:51:32,10673,22,,,,8091.58,0
4545130,12:52:02,12:52:02,10675,23,,,,8403.47,0
4545130,12:53:28,12:53:28,10629,24,,,,8865.42,0
4545130,12:54:04,12:54:04,10630,25,,,,9066.76,0
4545130,12:55:12,12:55:12,10632,26,,,,9743.95,0
4545130,12:55:43,12:55:43,2804,27,,,,9913.47,0
4545130,12:56:33,12:56:33,9532,28,,,,10307.72,0
4545130,12:57:57,12:57:57,4732,29,,,,10960.79,0
4545130,12:59:00,12:59:00,4636,30,,,,11432.57,
4545130,12:59:56,12:59:56,5773,31,,,,11672.44,0
4545130,13:00:57,13:00:57,5774,32,,,,11959.97,0
4545130,13:01:51,13:01:51,2813,33,,,,12223.7,0
4545130,13:02:49,13:02:49,2814,34,,,,12483.37,0
4545130,13:03:43,13:03:43,9529,35,,,,12743.07,0
4545130,13:04:12,13:04:12,1144,36,,,,12868.73,0
4545130,13:06:42,13:06:42,1145,37,,,,13444.82,0
4545130,13:08:00,13:08:00,9526,38,,1,,13781.74,
4769020,19:07:00,19:07:00,10671,1,,,1,0,
4769020,19:07:44,19:07:44,2860,2,,,,553.93,0
4769020,19:08:17,19:08:17,2861,3,,,,892.26,0
4769020,19:09:00,19:09:00,2862,4,,,,1322.49,
4769020,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769020,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769020,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769020,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769020,19:13:00,19:13:00,9670,9,,,,3325.05,
4769020,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769020,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769020,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769020,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769020,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769020,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769020,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769020,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769020,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769020,19:19:00,19:19:00,4035,19,,,,6173.26,
4769020,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769020,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769020,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769020,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769020,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769020,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769020,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769020,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769020,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769020,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769020,19:30:00,19:30:00,4636,30,,,,11432.57,
4769020,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769020,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769020,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769020,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769020,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769020,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769020,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769020,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769030,19:07:00,19:07:00,10671,1,,,1,0,
4769030,19:07:44,19:07:44,2860,2,,,,553.93,0
4769030,19:08:17,19:08:17,2861,3,,,,892.26,0
4769030,19:09:00,19:09:00,2862,4,,,,1322.49,
4769030,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769030,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769030,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769030,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769030,19:13:00,19:13:00,9670,9,,,,3325.05,
4769030,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769030,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769030,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769030,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769030,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769030,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769030,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769030,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769030,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769030,19:19:00,19:19:00,4035,19,,,,6173.26,
4769030,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769030,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769030,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769030,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769030,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769030,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769030,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769030,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769030,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769030,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769030,19:30:00,19:30:00,4636,30,,,,11432.57,
4769030,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769030,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769030,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769030,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769030,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769030,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769030,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769030,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769040,19:07:00,19:07:00,10671,1,,,1,0,
4769040,19:07:44,19:07:44,2860,2,,,,553.93,0
4769040,19:08:17,19:08:17,2861,3,,,,892.26,0
4769040,19:09:00,19:09:00,2862,4,,,,1322.49,
4769040,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769040,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769040,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769040,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769040,19:13:00,19:13:00,9670,9,,,,3325.05,
4769040,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769040,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769040,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769040,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769040,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769040,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769040,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769040,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769040,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769040,19:19:00,19:19:00,4035,19,,,,6173.26,
4769040,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769040,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769040,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769040,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769040,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769040,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769040,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769040,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769040,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769040,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769040,19:30:00,19:30:00,4636,30,,,,11432.57,
4769040,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769040,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769040,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769040,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769040,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769040,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769040,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769040,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769050,19:07:00,19:07:00,10671,1,,,1,0,
4769050,19:07:44,19:07:44,2860,2,,,,553.93,0
4769050,19:08:17,19:08:17,2861,3,,,,892.26,0
4769050,19:09:00,19:09:00,2862,4,,,,1322.49,
4769050,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769050,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769050,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769050,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769050,19:13:00,19:13:00,9670,9,,,,3325.05,
4769050,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769050,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769050,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769050,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769050,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769050,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769050,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769050,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769050,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769050,19:19:00,19:19:00,4035,19,,,,6173.26,
4769050,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769050,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769050,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769050,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769050,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769050,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769050,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769050,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769050,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769050,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769050,19:30:00,19:30:00,4636,30,,,,11432.57,
4769050,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769050,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769050,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769050,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769050,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769050,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769050,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769050,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769060,19:07:00,19:07:00,10671,1,,,1,0,
4769060,19:07:44,19:07:44,2860,2,,,,553.93,0
4769060,19:08:17,19:08:17,2861,3,,,,892.26,0
4769060,19:09:00,19:09:00,2862,4,,,,1322.49,
4769060,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769060,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769060,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769060,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769060,19:13:00,19:13:00,9670,9,,,,3325.05,
4769060,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769060,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769060,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769060,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769060,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769060,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769060,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769060,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769060,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769060,19:19:00,19:19:00,4035,19,,,,6173.26,
4769060,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769060,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769060,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769060,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769060,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769060,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769060,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769060,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769060,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769060,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769060,19:30:00,19:30:00,4636,30,,,,11432.57,
4769060,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769060,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769060,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769060,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769060,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769060,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769060,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769060,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769080,19:07:00,19:07:00,10671,1,,,1,0,
4769080,19:07:44,19:07:44,2860,2,,,,553.93,0
4769080,19:08:17,19:08:17,2861,3,,,,892.26,0
4769080,19:09:00,19:09:00,2862,4,,,,1322.49,
4769080,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769080,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769080,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769080,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769080,19:13:00,19:13:00,9670,9,,,,3325.05,
4769080,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769080,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769080,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769080,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769080,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769080,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769080,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769080,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769080,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769080,19:19:00,19:19:00,4035,19,,,,6173.26,
4769080,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769080,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769080,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769080,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769080,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769080,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769080,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769080,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769080,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769080,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769080,19:30:00,19:30:00,4636,30,,,,11432.57,
4769080,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769080,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769080,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769080,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769080,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769080,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769080,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769080,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769090,19:07:00,19:07:00,10671,1,,,1,0,
4769090,19:07:44,19:07:44,2860,2,,,,553.93,0
4769090,19:08:17,19:08:17,2861,3,,,,892.26,0
4769090,19:09:00,19:09:00,2862,4,,,,1322.49,
4769090,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769090,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769090,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769090,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769090,19:13:00,19:13:00,9670,9,,,,3325.05,
4769090,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769090,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769090,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769090,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769090,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769090,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769090,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769090,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769090,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769090,19:19:00,19:19:00,4035,19,,,,6173.26,
4769090,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769090,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769090,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769090,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769090,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769090,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769090,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769090,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769090,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769090,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769090,19:30:00,19:30:00,4636,30,,,,11432.57,
4769090,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769090,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769090,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769090,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769090,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769090,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769090,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769090,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769100,19:07:00,19:07:00,10671,1,,,1,0,
4769100,19:07:44,19:07:44,2860,2,,,,553.93,0
4769100,19:08:17,19:08:17,2861,3,,,,892.26,0
4769100,19:09:00,19:09:00,2862,4,,,,1322.49,
4769100,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769100,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769100,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769100,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769100,19:13:00,19:13:00,9670,9,,,,3325.05,
4769100,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769100,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769100,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769100,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769100,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769100,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769100,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769100,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769100,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769100,19:19:00,19:19:00,4035,19,,,,6173.26,
4769100,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769100,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769100,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769100,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769100,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769100,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769100,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769100,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769100,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769100,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769100,19:30:00,19:30:00,4636,30,,,,11432.57,
4769100,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769100,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769100,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769100,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769100,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769100,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769100,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769100,19:39:00,19:39:00,9526,38,,1,,13781.74,
4769130,19:07:00,19:07:00,10671,1,,,1,0,
4769130,19:07:44,19:07:44,2860,2,,,,553.93,0
4769130,19:08:17,19:08:17,2861,3,,,,892.26,0
4769130,19:09:00,19:09:00,2862,4,,,,1322.49,
4769130,19:10:07,19:10:07,8851,5,,,,1871.96,0
4769130,19:11:10,19:11:10,10368,6,,,,2453.39,0
4769130,19:12:05,19:12:05,10672,7,,,,2897.97,0
4769130,19:12:31,19:12:31,2893,8,,,,3097.53,0
4769130,19:13:00,19:13:00,9670,9,,,,3325.05,
4769130,19:13:25,19:13:25,9671,10,,,,3513.07,0
4769130,19:14:18,19:14:18,2904,11,,,,3944.37,0
4769130,19:14:50,19:14:50,4028,12,,,,4205.24,0
4769130,19:15:15,19:15:15,4029,13,,,,4415.55,0
4769130,19:15:45,19:15:45,4030,14,,,,4604.49,0
4769130,19:16:45,19:16:45,4031,15,,,,5100.29,0
4769130,19:17:30,19:17:30,4032,16,,,,5514.62,0
4769130,19:18:04,19:18:04,4033,17,,,,5752.76,0
4769130,19:18:30,19:18:30,4034,18,,,,5949.94,0
4769130,19:19:00,19:19:00,4035,19,,,,6173.26,
4769130,19:19:38,19:19:38,10436,20,,,,6568.45,0
4769130,19:20:34,19:20:34,10825,21,,,,7141.58,0
4769130,19:22:32,19:22:32,10673,22,,,,8091.58,0
4769130,19:23:02,19:23:02,10675,23,,,,8403.47,0
4769130,19:24:28,19:24:28,10629,24,,,,8865.42,0
4769130,19:25:04,19:25:04,10630,25,,,,9066.76,0
4769130,19:26:12,19:26:12,10632,26,,,,9743.95,0
4769130,19:26:43,19:26:43,2804,27,,,,9913.47,0
4769130,19:27:33,19:27:33,9532,28,,,,10307.72,0
4769130,19:28:57,19:28:57,4732,29,,,,10960.79,0
4769130,19:30:00,19:30:00,4636,30,,,,11432.57,
4769130,19:30:56,19:30:56,5773,31,,,,11672.44,0
4769130,19:31:57,19:31:57,5774,32,,,,11959.97,0
4769130,19:32:51,19:32:51,2813,33,,,,12223.7,0
4769130,19:33:49,19:33:49,2814,34,,,,12483.37,0
4769130,19:34:43,19:34:43,9529,35,,,,12743.07,0
4769130,19:35:12,19:35:12,1144,36,,,,12868.73,0
4769130,19:37:42,19:37:42,1145,37,,,,13444.82,0
4769130,19:39:00,19:39:00,9526,38,,1,,13781.74,
4851020,07:36:00,07:36:00,10671,1,,,1,0,
4851020,07:36:44,07:36:44,2860,2,,,,553.93,0
4851020,07:37:17,07:37:17,2861,3,,,,892.26,0
4851020,07:38:00,07:38:00,2862,4,,,,1322.49,
4851020,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851020,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851020,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851020,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851020,07:42:00,07:42:00,9670,9,,,,3325.05,
4851020,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851020,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851020,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851020,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851020,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851020,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851020,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851020,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851020,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851020,07:51:00,07:51:00,4035,19,,,,6173.26,
4851020,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851020,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851020,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851020,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851020,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851020,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851020,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851020,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851020,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851020,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851020,08:04:00,08:04:00,4636,30,,,,11432.57,
4851020,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851020,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851020,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851020,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851020,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851020,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851020,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851020,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851030,07:36:00,07:36:00,10671,1,,,1,0,
4851030,07:36:44,07:36:44,2860,2,,,,553.93,0
4851030,07:37:17,07:37:17,2861,3,,,,892.26,0
4851030,07:38:00,07:38:00,2862,4,,,,1322.49,
4851030,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851030,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851030,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851030,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851030,07:42:00,07:42:00,9670,9,,,,3325.05,
4851030,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851030,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851030,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851030,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851030,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851030,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851030,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851030,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851030,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851030,07:51:00,07:51:00,4035,19,,,,6173.26,
4851030,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851030,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851030,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851030,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851030,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851030,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851030,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851030,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851030,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851030,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851030,08:04:00,08:04:00,4636,30,,,,11432.57,
4851030,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851030,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851030,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851030,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851030,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851030,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851030,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851030,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851040,07:36:00,07:36:00,10671,1,,,1,0,
4851040,07:36:44,07:36:44,2860,2,,,,553.93,0
4851040,07:37:17,07:37:17,2861,3,,,,892.26,0
4851040,07:38:00,07:38:00,2862,4,,,,1322.49,
4851040,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851040,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851040,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851040,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851040,07:42:00,07:42:00,9670,9,,,,3325.05,
4851040,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851040,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851040,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851040,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851040,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851040,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851040,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851040,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851040,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851040,07:51:00,07:51:00,4035,19,,,,6173.26,
4851040,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851040,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851040,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851040,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851040,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851040,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851040,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851040,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851040,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851040,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851040,08:04:00,08:04:00,4636,30,,,,11432.57,
4851040,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851040,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851040,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851040,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851040,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851040,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851040,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851040,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851050,07:36:00,07:36:00,10671,1,,,1,0,
4851050,07:36:44,07:36:44,2860,2,,,,553.93,0
4851050,07:37:17,07:37:17,2861,3,,,,892.26,0
4851050,07:38:00,07:38:00,2862,4,,,,1322.49,
4851050,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851050,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851050,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851050,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851050,07:42:00,07:42:00,9670,9,,,,3325.05,
4851050,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851050,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851050,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851050,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851050,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851050,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851050,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851050,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851050,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851050,07:51:00,07:51:00,4035,19,,,,6173.26,
4851050,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851050,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851050,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851050,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851050,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851050,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851050,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851050,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851050,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851050,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851050,08:04:00,08:04:00,4636,30,,,,11432.57,
4851050,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851050,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851050,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851050,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851050,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851050,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851050,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851050,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851060,07:36:00,07:36:00,10671,1,,,1,0,
4851060,07:36:44,07:36:44,2860,2,,,,553.93,0
4851060,07:37:17,07:37:17,2861,3,,,,892.26,0
4851060,07:38:00,07:38:00,2862,4,,,,1322.49,
4851060,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851060,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851060,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851060,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851060,07:42:00,07:42:00,9670,9,,,,3325.05,
4851060,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851060,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851060,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851060,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851060,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851060,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851060,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851060,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851060,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851060,07:51:00,07:51:00,4035,19,,,,6173.26,
4851060,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851060,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851060,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851060,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851060,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851060,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851060,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851060,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851060,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851060,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851060,08:04:00,08:04:00,4636,30,,,,11432.57,
4851060,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851060,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851060,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851060,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851060,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851060,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851060,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851060,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851080,07:36:00,07:36:00,10671,1,,,1,0,
4851080,07:36:44,07:36:44,2860,2,,,,553.93,0
4851080,07:37:17,07:37:17,2861,3,,,,892.26,0
4851080,07:38:00,07:38:00,2862,4,,,,1322.49,
4851080,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851080,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851080,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851080,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851080,07:42:00,07:42:00,9670,9,,,,3325.05,
4851080,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851080,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851080,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851080,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851080,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851080,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851080,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851080,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851080,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851080,07:51:00,07:51:00,4035,19,,,,6173.26,
4851080,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851080,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851080,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851080,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851080,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851080,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851080,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851080,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851080,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851080,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851080,08:04:00,08:04:00,4636,30,,,,11432.57,
4851080,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851080,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851080,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851080,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851080,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851080,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851080,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851080,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851090,07:36:00,07:36:00,10671,1,,,1,0,
4851090,07:36:44,07:36:44,2860,2,,,,553.93,0
4851090,07:37:17,07:37:17,2861,3,,,,892.26,0
4851090,07:38:00,07:38:00,2862,4,,,,1322.49,
4851090,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851090,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851090,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851090,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851090,07:42:00,07:42:00,9670,9,,,,3325.05,
4851090,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851090,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851090,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851090,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851090,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851090,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851090,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851090,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851090,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851090,07:51:00,07:51:00,4035,19,,,,6173.26,
4851090,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851090,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851090,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851090,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851090,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851090,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851090,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851090,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851090,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851090,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851090,08:04:00,08:04:00,4636,30,,,,11432.57,
4851090,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851090,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851090,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851090,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851090,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851090,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851090,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851090,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851100,07:36:00,07:36:00,10671,1,,,1,0,
4851100,07:36:44,07:36:44,2860,2,,,,553.93,0
4851100,07:37:17,07:37:17,2861,3,,,,892.26,0
4851100,07:38:00,07:38:00,2862,4,,,,1322.49,
4851100,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851100,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851100,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851100,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851100,07:42:00,07:42:00,9670,9,,,,3325.05,
4851100,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851100,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851100,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851100,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851100,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851100,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851100,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851100,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851100,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851100,07:51:00,07:51:00,4035,19,,,,6173.26,
4851100,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851100,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851100,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851100,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851100,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851100,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851100,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851100,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851100,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851100,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851100,08:04:00,08:04:00,4636,30,,,,11432.57,
4851100,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851100,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851100,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851100,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851100,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851100,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851100,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851100,08:14:00,08:14:00,9526,38,,1,,13781.74,
4851130,07:36:00,07:36:00,10671,1,,,1,0,
4851130,07:36:44,07:36:44,2860,2,,,,553.93,0
4851130,07:37:17,07:37:17,2861,3,,,,892.26,0
4851130,07:38:00,07:38:00,2862,4,,,,1322.49,
4851130,07:39:07,07:39:07,8851,5,,,,1871.96,0
4851130,07:40:10,07:40:10,10368,6,,,,2453.39,0
4851130,07:41:05,07:41:05,10672,7,,,,2897.97,0
4851130,07:41:31,07:41:31,2893,8,,,,3097.53,0
4851130,07:42:00,07:42:00,9670,9,,,,3325.05,
4851130,07:42:37,07:42:37,9671,10,,,,3513.07,0
4851130,07:43:58,07:43:58,2904,11,,,,3944.37,0
4851130,07:44:45,07:44:45,4028,12,,,,4205.24,0
4851130,07:45:23,07:45:23,4029,13,,,,4415.55,0
4851130,07:46:08,07:46:08,4030,14,,,,4604.49,0
4851130,07:47:38,07:47:38,4031,15,,,,5100.29,0
4851130,07:48:45,07:48:45,4032,16,,,,5514.62,0
4851130,07:49:37,07:49:37,4033,17,,,,5752.76,0
4851130,07:50:15,07:50:15,4034,18,,,,5949.94,0
4851130,07:51:00,07:51:00,4035,19,,,,6173.26,
4851130,07:51:45,07:51:45,10436,20,,,,6568.45,0
4851130,07:52:51,07:52:51,10825,21,,,,7141.58,0
4851130,07:55:10,07:55:10,10673,22,,,,8091.58,0
4851130,07:55:46,07:55:46,10675,23,,,,8403.47,0
4851130,07:57:28,07:57:28,10629,24,,,,8865.42,0
4851130,07:58:11,07:58:11,10630,25,,,,9066.76,0
4851130,07:59:30,07:59:30,10632,26,,,,9743.95,0
4851130,08:00:07,08:00:07,2804,27,,,,9913.47,0
4851130,08:01:07,08:01:07,9532,28,,,,10307.72,0
4851130,08:02:46,08:02:46,4732,29,,,,10960.79,0
4851130,08:04:00,08:04:00,4636,30,,,,11432.57,
4851130,08:05:02,08:05:02,5773,31,,,,11672.44,0
4851130,08:06:10,08:06:10,5774,32,,,,11959.97,0
4851130,08:07:10,08:07:10,2813,33,,,,12223.7,0
4851130,08:08:15,08:08:15,2814,34,,,,12483.37,0
4851130,08:09:14,08:09:14,9529,35,,,,12743.07,0
4851130,08:09:47,08:09:47,1144,36,,,,12868.73,0
4851130,08:12:33,08:12:33,1145,37,,,,13444.82,0
4851130,08:14:00,08:14:00,9526,38,,1,,13781.74,
4886010,08:54:00,08:54:00,10671,1,,,1,0,
4886010,08:54:22,08:54:22,2860,2,,,,553.93,0
4886010,08:54:38,08:54:38,2861,3,,,,892.26,0
4886010,08:55:00,08:55:00,2862,4,,,,1322.49,
4886010,08:56:23,08:56:23,8851,5,,,,1871.96,0
4886010,08:57:42,08:57:42,10368,6,,,,2453.39,0
4886010,08:58:51,08:58:51,10672,7,,,,2897.97,0
4886010,08:59:24,08:59:24,2893,8,,,,3097.53,0
4886010,09:00:00,09:00:00,9670,9,,,,3325.05,
4886010,09:00:21,09:00:21,9671,10,,,,3513.07,0
4886010,09:01:05,09:01:05,2904,11,,,,3944.37,0
4886010,09:01:32,09:01:32,4028,12,,,,4205.24,0
4886010,09:01:53,09:01:53,4029,13,,,,4415.55,0
4886010,09:02:18,09:02:18,4030,14,,,,4604.49,0
4886010,09:03:08,09:03:08,4031,15,,,,5100.29,0
4886010,09:03:45,09:03:45,4032,16,,,,5514.62,0
4886010,09:04:13,09:04:13,4033,17,,,,5752.76,0
4886010,09:04:35,09:04:35,4034,18,,,,5949.94,0
4886010,09:05:00,09:05:00,4035,19,,,,6173.26,
4886010,09:05:28,09:05:28,10436,20,,,,6568.45,0
4886010,09:06:08,09:06:08,10825,21,,,,7141.58,0
4886010,09:07:34,09:07:34,10673,22,,,,8091.58,0
4886010,09:07:56,09:07:56,10675,23,,,,8403.47,0
4886010,09:08:59,09:08:59,10629,24,,,,8865.42,0
4886010,09:09:25,09:09:25,10630,25,,,,9066.76,0
4886010,09:10:14,09:10:14,10632,26,,,,9743.95,0
4886010,09:10:36,09:10:36,2804,27,,,,9913.47,0
4886010,09:11:13,09:11:13,9532,28,,,,10307.72,0
4886010,09:12:14,09:12:14,4732,29,,,,10960.79,0
4886010,09:13:00,09:13:00,4636,30,,,,11432.57,
4886010,09:13:31,09:13:31,5773,31,,,,11672.44,0
4886010,09:14:05,09:14:05,5774,32,,,,11959.97,0
4886010,09:14:35,09:14:35,2813,33,,,,12223.7,0
4886010,09:15:07,09:15:07,2814,34,,,,12483.37,0
4886010,09:15:37,09:15:37,9529,35,,,,12743.07,0
4886010,09:15:53,09:15:53,1144,36,,,,12868.73,0
4886010,09:17:16,09:17:16,1145,37,,,,13444.82,0
4886010,09:18:00,09:18:00,9526,38,,1,,13781.74,
4886120,08:54:00,08:54:00,10671,1,,,1,0,
4886120,08:54:22,08:54:22,2860,2,,,,553.93,0
4886120,08:54:38,08:54:38,2861,3,,,,892.26,0
4886120,08:55:00,08:55:00,2862,4,,,,1322.49,
4886120,08:56:23,08:56:23,8851,5,,,,1871.96,0
4886120,08:57:42,08:57:42,10368,6,,,,2453.39,0
4886120,08:58:51,08:58:51,10672,7,,,,2897.97,0
4886120,08:59:24,08:59:24,2893,8,,,,3097.53,0
4886120,09:00:00,09:00:00,9670,9,,,,3325.05,
4886120,09:00:21,09:00:21,9671,10,,,,3513.07,0
4886120,09:01:05,09:01:05,2904,11,,,,3944.37,0
4886120,09:01:32,09:01:32,4028,12,,,,4205.24,0
4886120,09:01:53,09:01:53,4029,13,,,,4415.55,0
4886120,09:02:18,09:02:18,4030,14,,,,4604.49,0
4886120,09:03:08,09:03:08,4031,15,,,,5100.29,0
4886120,09:03:45,09:03:45,4032,16,,,,5514.62,0
4886120,09:04:13,09:04:13,4033,17,,,,5752.76,0
4886120,09:04:35,09:04:35,4034,18,,,,5949.94,0
4886120,09:05:00,09:05:00,4035,19,,,,6173.26,
4886120,09:05:28,09:05:28,10436,20,,,,6568.45,0
4886120,09:06:08,09:06:08,10825,21,,,,7141.58,0
4886120,09:07:34,09:07:34,10673,22,,,,8091.58,0
4886120,09:07:56,09:07:56,10675,23,,,,8403.47,0
4886120,09:08:59,09:08:59,10629,24,,,,8865.42,0
4886120,09:09:25,09:09:25,10630,25,,,,9066.76,0
4886120,09:10:14,09:10:14,10632,26,,,,9743.95,0
4886120,09:10:36,09:10:36,2804,27,,,,9913.47,0
4886120,09:11:13,09:11:13,9532,28,,,,10307.72,0
4886120,09:12:14,09:12:14,4732,29,,,,10960.79,0
4886120,09:13:00,09:13:00,4636,30,,,,11432.57,
4886120,09:13:31,09:13:31,5773,31,,,,11672.44,0
4886120,09:14:05,09:14:05,5774,32,,,,11959.97,0
4886120,09:14:35,09:14:35,2813,33,,,,12223.7,0
4886120,09:15:07,09:15:07,2814,34,,,,12483.37,0
4886120,09:15:37,09:15:37,9529,35,,,,12743.07,0
4886120,09:15:53,09:15:53,1144,36,,,,12868.73,0
4886120,09:17:16,09:17:16,1145,37,,,,13444.82,0
4886120,09:18:00,09:18:00,9526,38,,1,,13781.74,
4886140,08:54:00,08:54:00,10671,1,,,1,0,
4886140,08:54:22,08:54:22,2860,2,,,,553.93,0
4886140,08:54:38,08:54:38,2861,3,,,,892.26,0
4886140,08:55:00,08:55:00,2862,4,,,,1322.49,
4886140,08:56:23,08:56:23,8851,5,,,,1871.96,0
4886140,08:57:42,08:57:42,10368,6,,,,2453.39,0
4886140,08:58:51,08:58:51,10672,7,,,,2897.97,0
4886140,08:59:24,08:59:24,2893,8,,,,3097.53,0
4886140,09:00:00,09:00:00,9670,9,,,,3325.05,
4886140,09:00:21,09:00:21,9671,10,,,,3513.07,0
4886140,09:01:05,09:01:05,2904,11,,,,3944.37,0
4886140,09:01:32,09:01:32,4028,12,,,,4205.24,0
4886140,09:01:53,09:01:53,4029,13,,,,4415.55,0
4886140,09:02:18,09:02:18,4030,14,,,,4604.49,0
4886140,09:03:08,09:03:08,4031,15,,,,5100.29,0
4886140,09:03:45,09:03:45,4032,16,,,,5514.62,0
4886140,09:04:13,09:04:13,4033,17,,,,5752.76,0
4886140,09:04:35,09:04:35,4034,18,,,,5949.94,0
4886140,09:05:00,09:05:00,4035,19,,,,6173.26,
4886140,09:05:28,09:05:28,10436,20,,,,6568.45,0
4886140,09:06:08,09:06:08,10825,21,,,,7141.58,0
4886140,09:07:34,09:07:34,10673,22,,,,8091.58,0
4886140,09:07:56,09:07:56,10675,23,,,,8403.47,0
4886140,09:08:59,09:08:59,10629,24,,,,8865.42,0
4886140,09:09:25,09:09:25,10630,25,,,,9066.76,0
4886140,09:10:14,09:10:14,10632,26,,,,9743.95,0
4886140,09:10:36,09:10:36,2804,27,,,,9913.47,0
4886140,09:11:13,09:11:13,9532,28,,,,10307.72,0
4886140,09:12:14,09:12:14,4732,29,,,,10960.79,0
4886140,09:13:00,09:13:00,4636,30,,,,11432.57,
4886140,09:13:31,09:13:31,5773,31,,,,11672.44,0
4886140,09:14:05,09:14:05,5774,32,,,,11959.97,0
4886140,09:14:35,09:14:35,2813,33,,,,12223.7,0
4886140,09:15:07,09:15:07,2814,34,,,,12483.37,0
4886140,09:15:37,09:15:37,9529,35,,,,12743.07,0
4886140,09:15:53,09:15:53,1144,36,,,,12868.73,0
4886140,09:17:16,09:17:16,1145,37,,,,13444.82,0
4886140,09:18:00,09:18:00,9526,38,,1,,13781.74,
4922070,14:24:00,14:24:00,10671,1,,,1,0,
4922070,14:24:22,14:24:22,2860,2,,,,553.93,0
4922070,14:24:38,14:24:38,2861,3,,,,892.26,0
4922070,14:25:00,14:25:00,2862,4,,,,1322.49,
4922070,14:26:23,14:26:23,8851,5,,,,1871.96,0
4922070,14:27:42,14:27:42,10368,6,,,,2453.39,0
4922070,14:28:51,14:28:51,10672,7,,,,2897.97,0
4922070,14:29:24,14:29:24,2893,8,,,,3097.53,0
4922070,14:30:00,14:30:00,9670,9,,,,3325.05,
4922070,14:30:21,14:30:21,9671,10,,,,3513.07,0
4922070,14:31:05,14:31:05,2904,11,,,,3944.37,0
4922070,14:31:32,14:31:32,4028,12,,,,4205.24,0
4922070,14:31:53,14:31:53,4029,13,,,,4415.55,0
4922070,14:32:18,14:32:18,4030,14,,,,4604.49,0
4922070,14:33:08,14:33:08,4031,15,,,,5100.29,0
4922070,14:33:45,14:33:45,4032,16,,,,5514.62,0
4922070,14:34:13,14:34:13,4033,17,,,,5752.76,0
4922070,14:34:35,14:34:35,4034,18,,,,5949.94,0
4922070,14:35:00,14:35:00,4035,19,,,,6173.26,
4922070,14:35:31,14:35:31,10436,20,,,,6568.45,0
4922070,14:36:17,14:36:17,10825,21,,,,7141.58,0
4922070,14:37:53,14:37:53,10673,22,,,,8091.58,0
4922070,14:38:18,14:38:18,10675,23,,,,8403.47,0
4922070,14:39:28,14:39:28,10629,24,,,,8865.42,0
4922070,14:39:58,14:39:58,10630,25,,,,9066.76,0
4922070,14:40:53,14:40:53,10632,26,,,,9743.95,0
4922070,14:41:19,14:41:19,2804,27,,,,9913.47,0
4922070,14:42:00,14:42:00,9532,28,,,,10307.72,0
4922070,14:43:09,14:43:09,4732,29,,,,10960.79,0
4922070,14:44:00,14:44:00,4636,30,,,,11432.57,
4922070,14:44:43,14:44:43,5773,31,,,,11672.44,0
4922070,14:45:31,14:45:31,5774,32,,,,11959.97,0
4922070,14:46:13,14:46:13,2813,33,,,,12223.7,0
4922070,14:46:58,14:46:58,2814,34,,,,12483.37,0
4922070,14:47:40,14:47:40,9529,35,,,,12743.07,0
4922070,14:48:03,14:48:03,1144,36,,,,12868.73,0
4922070,14:49:59,14:49:59,1145,37,,,,13444.82,0
4922070,14:51:00,14:51:00,9526,38,,1,,13781.74,
4922110,14:24:00,14:24:00,10671,1,,,1,0,
4922110,14:24:22,14:24:22,2860,2,,,,553.93,0
4922110,14:24:38,14:24:38,2861,3,,,,892.26,0
4922110,14:25:00,14:25:00,2862,4,,,,1322.49,
4922110,14:26:23,14:26:23,8851,5,,,,1871.96,0
4922110,14:27:42,14:27:42,10368,6,,,,2453.39,0
4922110,14:28:51,14:28:51,10672,7,,,,2897.97,0
4922110,14:29:24,14:29:24,2893,8,,,,3097.53,0
4922110,14:30:00,14:30:00,9670,9,,,,3325.05,
4922110,14:30:21,14:30:21,9671,10,,,,3513.07,0
4922110,14:31:05,14:31:05,2904,11,,,,3944.37,0
4922110,14:31:32,14:31:32,4028,12,,,,4205.24,0
4922110,14:31:53,14:31:53,4029,13,,,,4415.55,0
4922110,14:32:18,14:32:18,4030,14,,,,4604.49,0
4922110,14:33:08,14:33:08,4031,15,,,,5100.29,0
4922110,14:33:45,14:33:45,4032,16,,,,5514.62,0
4922110,14:34:13,14:34:13,4033,17,,,,5752.76,0
4922110,14:34:35,14:34:35,4034,18,,,,5949.94,0
4922110,14:35:00,14:35:00,4035,19,,,,6173.26,
4922110,14:35:31,14:35:31,10436,20,,,,6568.45,0
4922110,14:36:17,14:36:17,10825,21,,,,7141.58,0
4922110,14:37:53,14:37:53,10673,22,,,,8091.58,0
4922110,14:38:18,14:38:18,10675,23,,,,8403.47,0
4922110,14:39:28,14:39:28,10629,24,,,,8865.42,0
4922110,14:39:58,14:39:58,10630,25,,,,9066.76,0
4922110,14:40:53,14:40:53,10632,26,,,,9743.95,0
4922110,14:41:19,14:41:19,2804,27,,,,9913.47,0
4922110,14:42:00,14:42:00,9532,28,,,,10307.72,0
4922110,14:43:09,14:43:09,4732,29,,,,10960.79,0
4922110,14:44:00,14:44:00,4636,30,,,,11432.57,
4922110,14:44:43,14:44:43,5773,31,,,,11672.44,0
4922110,14:45:31,14:45:31,5774,32,,,,11959.97,0
4922110,14:46:13,14:46:13,2813,33,,,,12223.7,0
4922110,14:46:58,14:46:58,2814,34,,,,12483.37,0
4922110,14:47:40,14:47:40,9529,35,,,,12743.07,0
4922110,14:48:03,14:48:03,1144,36,,,,12868.73,0
4922110,14:49:59,14:49:59,1145,37,,,,13444.82,0
4922110,14:51:00,14:51:00,9526,38,,1,,13781.74,
524020,17:41:00,17:41:00,10671,1,,,1,0,
524020,17:41:44,17:41:44,2860,2,,,,553.93,0
524020,17:42:17,17:42:17,2861,3,,,,892.26,0
524020,17:43:00,17:43:00,2862,4,,,,1322.49,
524020,17:44:23,17:44:23,8851,5,,,,1871.96,0
524020,17:45:42,17:45:42,10368,6,,,,2453.39,0
524020,17:46:51,17:46:51,10672,7,,,,2897.97,0
524020,17:47:24,17:47:24,2893,8,,,,3097.53,0
524020,17:48:00,17:48:00,9670,9,,,,3325.05,
524020,17:48:25,17:48:25,9671,10,,,,3513.07,0
524020,17:49:18,17:49:18,2904,11,,,,3944.37,0
524020,17:49:50,17:49:50,4028,12,,,,4205.24,0
524020,17:50:15,17:50:15,4029,13,,,,4415.55,0
524020,17:50:45,17:50:45,4030,14,,,,4604.49,0
524020,17:51:45,17:51:45,4031,15,,,,5100.29,0
524020,17:52:30,17:52:30,4032,16,,,,5514.62,0
524020,17:53:04,17:53:04,4033,17,,,,5752.76,0
524020,17:53:30,17:53:30,4034,18,,,,5949.94,0
524020,17:54:00,17:54:00,4035,19,,,,6173.26,
524020,17:54:38,17:54:38,10436,20,,,,6568.45,0
524020,17:55:34,17:55:34,10825,21,,,,7141.58,0
524020,17:57:32,17:57:32,10673,22,,,,8091.58,0
524020,17:58:02,17:58:02,10675,23,,,,8403.47,0
524020,17:59:28,17:59:28,10629,24,,,,8865.42,0
524020,18:00:04,18:00:04,10630,25,,,,9066.76,0
524020,18:01:12,18:01:12,10632,26,,,,9743.95,0
524020,18:01:43,18:01:43,2804,27,,,,9913.47,0
524020,18:02:33,18:02:33,9532,28,,,,10307.72,0
524020,18:03:57,18:03:57,4732,29,,,,10960.79,0
524020,18:05:00,18:05:00,4636,30,,,,11432.57,
524020,18:06:08,18:06:08,5773,31,,,,11672.44,0
524020,18:07:23,18:07:23,5774,32,,,,11959.97,0
524020,18:08:29,18:08:29,2813,33,,,,12223.7,0
524020,18:09:40,18:09:40,2814,34,,,,12483.37,0
524020,18:10:46,18:10:46,9529,35,,,,12743.07,0
524020,18:11:22,18:11:22,1144,36,,,,12868.73,0
524020,18:14:25,18:14:25,1145,37,,,,13444.82,0
524020,18:16:00,18:16:00,9526,38,,1,,13781.74,
524030,17:41:00,17:41:00,10671,1,,,1,0,
524030,17:41:44,17:41:44,2860,2,,,,553.93,0
524030,17:42:17,17:42:17,2861,3,,,,892.26,0
524030,17:43:00,17:43:00,2862,4,,,,1322.49,
524030,17:44:23,17:44:23,8851,5,,,,1871.96,0
524030,17:45:42,17:45:42,10368,6,,,,2453.39,0
524030,17:46:51,17:46:51,10672,7,,,,2897.97,0
524030,17:47:24,17:47:24,2893,8,,,,3097.53,0
524030,17:48:00,17:48:00,9670,9,,,,3325.05,
524030,17:48:25,17:48:25,9671,10,,,,3513.07,0
524030,17:49:18,17:49:18,2904,11,,,,3944.37,0
524030,17:49:50,17:49:50,4028,12,,,,4205.24,0
524030,17:50:15,17:50:15,4029,13,,,,4415.55,0
524030,17:50:45,17:50:45,4030,14,,,,4604.49,0
524030,17:51:45,17:51:45,4031,15,,,,5100.29,0
524030,17:52:30,17:52:30,4032,16,,,,5514.62,0
524030,17:53:04,17:53:04,4033,17,,,,5752.76,0
524030,17:53:30,17:53:30,4034,18,,,,5949.94,0
524030,17:54:00,17:54:00,4035,19,,,,6173.26,
524030,17:54:38,17:54:38,10436,20,,,,6568.45,0
524030,17:55:34,17:55:34,10825,21,,,,7141.58,0
524030,17:57:32,17:57:32,10673,22,,,,8091.58,0
524030,17:58:02,17:58:02,10675,23,,,,8403.47,0
524030,17:59:28,17:59:28,10629,24,,,,8865.42,0
524030,18:00:04,18:00:04,10630,25,,,,9066.76,0
524030,18:01:12,18:01:12,10632,26,,,,9743.95,0
524030,18:01:43,18:01:43,2804,27,,,,9913.47,0
524030,18:02:33,18:02:33,9532,28,,,,10307.72,0
524030,18:03:57,18:03:57,4732,29,,,,10960.79,0
524030,18:05:00,18:05:00,4636,30,,,,11432.57,
524030,18:06:08,18:06:08,5773,31,,,,11672.44,0
524030,18:07:23,18:07:23,5774,32,,,,11959.97,0
524030,18:08:29,18:08:29,2813,33,,,,12223.7,0
524030,18:09:40,18:09:40,2814,34,,,,12483.37,0
524030,18:10:46,18:10:46,9529,35,,,,12743.07,0
524030,18:11:22,18:11:22,1144,36,,,,12868.73,0
524030,18:14:25,18:14:25,1145,37,,,,13444.82,0
524030,18:16:00,18:16:00,9526,38,,1,,13781.74,
524040,17:41:00,17:41:00,10671,1,,,1,0,
524040,17:41:44,17:41:44,2860,2,,,,553.93,0
524040,17:42:17,17:42:17,2861,3,,,,892.26,0
524040,17:43:00,17:43:00,2862,4,,,,1322.49,
524040,17:44:23,17:44:23,8851,5,,,,1871.96,0
524040,17:45:42,17:45:42,10368,6,,,,2453.39,0
524040,17:46:51,17:46:51,10672,7,,,,2897.97,0
524040,17:47:24,17:47:24,2893,8,,,,3097.53,0
524040,17:48:00,17:48:00,9670,9,,,,3325.05,
524040,17:48:25,17:48:25,9671,10,,,,3513.07,0
524040,17:49:18,17:49:18,2904,11,,,,3944.37,0
524040,17:49:50,17:49:50,4028,12,,,,4205.24,0
524040,17:50:15,17:50:15,4029,13,,,,4415.55,0
524040,17:50:45,17:50:45,4030,14,,,,4604.49,0
524040,17:51:45,17:51:45,4031,15,,,,5100.29,0
524040,17:52:30,17:52:30,4032,16,,,,5514.62,0
524040,17:53:04,17:53:04,4033,17,,,,5752.76,0
524040,17:53:30,17:53:30,4034,18,,,,5949.94,0
524040,17:54:00,17:54:00,4035,19,,,,6173.26,
524040,17:54:38,17:54:38,10436,20,,,,6568.45,0
524040,17:55:34,17:55:34,10825,21,,,,7141.58,0
524040,17:57:32,17:57:32,10673,22,,,,8091.58,0
524040,17:58:02,17:58:02,10675,23,,,,8403.47,0
524040,17:59:28,17:59:28,10629,24,,,,8865.42,0
524040,18:00:04,18:00:04,10630,25,,,,9066.76,0
524040,18:01:12,18:01:12,10632,26,,,,9743.95,0
524040,18:01:43,18:01:43,2804,27,,,,9913.47,0
524040,18:02:33,18:02:33,9532,28,,,,10307.72,0
524040,18:03:57,18:03:57,4732,29,,,,10960.79,0
524040,18:05:00,18:05:00,4636,30,,,,11432.57,
524040,18:06:08,18:06:08,5773,31,,,,11672.44,0
524040,18:07:23,18:07:23,5774,32,,,,11959.97,0
524040,18:08:29,18:08:29,2813,33,,,,12223.7,0
524040,18:09:40,18:09:40,2814,34,,,,12483.37,0
524040,18:10:46,18:10:46,9529,35,,,,12743.07,0
524040,18:11:22,18:11:22,1144,36,,,,12868.73,0
524040,18:14:25,18:14:25,1145,37,,,,13444.82,0
524040,18:16:00,18:16:00,9526,38,,1,,13781.74,
524050,17:41:00,17:41:00,10671,1,,,1,0,
524050,17:41:44,17:41:44,2860,2,,,,553.93,0
524050,17:42:17,17:42:17,2861,3,,,,892.26,0
524050,17:43:00,17:43:00,2862,4,,,,1322.49,
524050,17:44:23,17:44:23,8851,5,,,,1871.96,0
524050,17:45:42,17:45:42,10368,6,,,,2453.39,0
524050,17:46:51,17:46:51,10672,7,,,,2897.97,0
524050,17:47:24,17:47:24,2893,8,,,,3097.53,0
524050,17:48:00,17:48:00,9670,9,,,,3325.05,
524050,17:48:25,17:48:25,9671,10,,,,3513.07,0
524050,17:49:18,17:49:18,2904,11,,,,3944.37,0
524050,17:49:50,17:49:50,4028,12,,,,4205.24,0
524050,17:50:15,17:50:15,4029,13,,,,4415.55,0
524050,17:50:45,17:50:45,4030,14,,,,4604.49,0
524050,17:51:45,17:51:45,4031,15,,,,5100.29,0
524050,17:52:30,17:52:30,4032,16,,,,5514.62,0
524050,17:53:04,17:53:04,4033,17,,,,5752.76,0
524050,17:53:30,17:53:30,4034,18,,,,5949.94,0
524050,17:54:00,17:54:00,4035,19,,,,6173.26,
524050,17:54:38,17:54:38,10436,20,,,,6568.45,0
524050,17:55:34,17:55:34,10825,21,,,,7141.58,0
524050,17:57:32,17:57:32,10673,22,,,,8091.58,0
524050,17:58:02,17:58:02,10675,23,,,,8403.47,0
524050,17:59:28,17:59:28,10629,24,,,,8865.42,0
524050,18:00:04,18:00:04,10630,25,,,,9066.76,0
524050,18:01:12,18:01:12,10632,26,,,,9743.95,0
524050,18:01:43,18:01:43,2804,27,,,,9913.47,0
524050,18:02:33,18:02:33,9532,28,,,,10307.72,0
524050,18:03:57,18:03:57,4732,29,,,,10960.79,0
524050,18:05:00,18:05:00,4636,30,,,,11432.57,
524050,18:06:08,18:06:08,5773,31,,,,11672.44,0
524050,18:07:23,18:07:23,5774,32,,,,11959.97,0
524050,18:08:29,18:08:29,2813,33,,,,12223.7,0
524050,18:09:40,18:09:40,2814,34,,,,12483.37,0
524050,18:10:46,18:10:46,9529,35,,,,12743.07,0
524050,18:11:22,18:11:22,1144,36,,,,12868.73,0
524050,18:14:25,18:14:25,1145,37,,,,13444.82,0
524050,18:16:00,18:16:00,9526,38,,1,,13781.74,
524060,17:41:00,17:41:00,10671,1,,,1,0,
524060,17:41:44,17:41:44,2860,2,,,,553.93,0
524060,17:42:17,17:42:17,2861,3,,,,892.26,0
524060,17:43:00,17:43:00,2862,4,,,,1322.49,
524060,17:44:23,17:44:23,8851,5,,,,1871.96,0
524060,17:45:42,17:45:42,10368,6,,,,2453.39,0
524060,17:46:51,17:46:51,10672,7,,,,2897.97,0
524060,17:47:24,17:47:24,2893,8,,,,3097.53,0
524060,17:48:00,17:48:00,9670,9,,,,3325.05,
524060,17:48:25,17:48:25,9671,10,,,,3513.07,0
524060,17:49:18,17:49:18,2904,11,,,,3944.37,0
524060,17:49:50,17:49:50,4028,12,,,,4205.24,0
524060,17:50:15,17:50:15,4029,13,,,,4415.55,0
524060,17:50:45,17:50:45,4030,14,,,,4604.49,0
524060,17:51:45,17:51:45,4031,15,,,,5100.29,0
524060,17:52:30,17:52:30,4032,16,,,,5514.62,0
524060,17:53:04,17:53:04,4033,17,,,,5752.76,0
524060,17:53:30,17:53:30,4034,18,,,,5949.94,0
524060,17:54:00,17:54:00,4035,19,,,,6173.26,
524060,17:54:38,17:54:38,10436,20,,,,6568.45,0
524060,17:55:34,17:55:34,10825,21,,,,7141.58,0
524060,17:57:32,17:57:32,10673,22,,,,8091.58,0
524060,17:58:02,17:58:02,10675,23,,,,8403.47,0
524060,17:59:28,17:59:28,10629,24,,,,8865.42,0
524060,18:00:04,18:00:04,10630,25,,,,9066.76,0
524060,18:01:12,18:01:12,10632,26,,,,9743.95,0
524060,18:01:43,18:01:43,2804,27,,,,9913.47,0
524060,18:02:33,18:02:33,9532,28,,,,10307.72,0
524060,18:03:57,18:03:57,4732,29,,,,10960.79,0
524060,18:05:00,18:05:00,4636,30,,,,11432.57,
524060,18:06:08,18:06:08,5773,31,,,,11672.44,0
524060,18:07:23,18:07:23,5774,32,,,,11959.97,0
524060,18:08:29,18:08:29,2813,33,,,,12223.7,0
524060,18:09:40,18:09:40,2814,34,,,,12483.37,0
524060,18:10:46,18:10:46,9529,35,,,,12743.07,0
524060,18:11:22,18:11:22,1144,36,,,,12868.73,0
524060,18:14:25,18:14:25,1145,37,,,,13444.82,0
524060,18:16:00,18:16:00,9526,38,,1,,13781.74,
524080,17:41:00,17:41:00,10671,1,,,1,0,
524080,17:41:44,17:41:44,2860,2,,,,553.93,0
524080,17:42:17,17:42:17,2861,3,,,,892.26,0
524080,17:43:00,17:43:00,2862,4,,,,1322.49,
524080,17:44:23,17:44:23,8851,5,,,,1871.96,0
524080,17:45:42,17:45:42,10368,6,,,,2453.39,0
524080,17:46:51,17:46:51,10672,7,,,,2897.97,0
524080,17:47:24,17:47:24,2893,8,,,,3097.53,0
524080,17:48:00,17:48:00,9670,9,,,,3325.05,
524080,17:48:25,17:48:25,9671,10,,,,3513.07,0
524080,17:49:18,17:49:18,2904,11,,,,3944.37,0
524080,17:49:50,17:49:50,4028,12,,,,4205.24,0
524080,17:50:15,17:50:15,4029,13,,,,4415.55,0
524080,17:50:45,17:50:45,4030,14,,,,4604.49,0
524080,17:51:45,17:51:45,4031,15,,,,5100.29,0
524080,17:52:30,17:52:30,4032,16,,,,5514.62,0
524080,17:53:04,17:53:04,4033,17,,,,5752.76,0
524080,17:53:30,17:53:30,4034,18,,,,5949.94,0
524080,17:54:00,17:54:00,4035,19,,,,6173.26,
524080,17:54:38,17:54:38,10436,20,,,,6568.45,0
524080,17:55:34,17:55:34,10825,21,,,,7141.58,0
524080,17:57:32,17:57:32,10673,22,,,,8091.58,0
524080,17:58:02,17:58:02,10675,23,,,,8403.47,0
524080,17:59:28,17:59:28,10629,24,,,,8865.42,0
524080,18:00:04,18:00:04,10630,25,,,,9066.76,0
524080,18:01:12,18:01:12,10632,26,,,,9743.95,0
524080,18:01:43,18:01:43,2804,27,,,,9913.47,0
524080,18:02:33,18:02:33,9532,28,,,,10307.72,0
524080,18:03:57,18:03:57,4732,29,,,,10960.79,0
524080,18:05:00,18:05:00,4636,30,,,,11432.57,
524080,18:06:08,18:06:08,5773,31,,,,11672.44,0
524080,18:07:23,18:07:23,5774,32,,,,11959.97,0
524080,18:08:29,18:08:29,2813,33,,,,12223.7,0
524080,18:09:40,18:09:40,2814,34,,,,12483.37,0
524080,18:10:46,18:10:46,9529,35,,,,12743.07,0
524080,18:11:22,18:11:22,1144,36,,,,12868.73,0
524080,18:14:25,18:14:25,1145,37,,,,13444.82,0
524080,18:16:00,18:16:00,9526,38,,1,,13781.74,
524090,17:41:00,17:41:00,10671,1,,,1,0,
524090,17:41:44,17:41:44,2860,2,,,,553.93,0
524090,17:42:17,17:42:17,2861,3,,,,892.26,0
524090,17:43:00,17:43:00,2862,4,,,,1322.49,
524090,17:44:23,17:44:23,8851,5,,,,1871.96,0
524090,17:45:42,17:45:42,10368,6,,,,2453.39,0
524090,17:46:51,17:46:51,10672,7,,,,2897.97,0
524090,17:47:24,17:47:24,2893,8,,,,3097.53,0
524090,17:48:00,17:48:00,9670,9,,,,3325.05,
524090,17:48:25,17:48:25,9671,10,,,,3513.07,0
524090,17:49:18,17:49:18,2904,11,,,,3944.37,0
524090,17:49:50,17:49:50,4028,12,,,,4205.24,0
524090,17:50:15,17:50:15,4029,13,,,,4415.55,0
524090,17:50:45,17:50:45,4030,14,,,,4604.49,0
524090,17:51:45,17:51:45,4031,15,,,,5100.29,0
524090,17:52:30,17:52:30,4032,16,,,,5514.62,0
524090,17:53:04,17:53:04,4033,17,,,,5752.76,0
524090,17:53:30,17:53:30,4034,18,,,,5949.94,0
524090,17:54:00,17:54:00,4035,19,,,,6173.26,
524090,17:54:38,17:54:38,10436,20,,,,6568.45,0
524090,17:55:34,17:55:34,10825,21,,,,7141.58,0
524090,17:57:32,17:57:32,10673,22,,,,8091.58,0
524090,17:58:02,17:58:02,10675,23,,,,8403.47,0
524090,17:59:28,17:59:28,10629,24,,,,8865.42,0
524090,18:00:04,18:00:04,10630,25,,,,9066.76,0
524090,18:01:12,18:01:12,10632,26,,,,9743.95,0
524090,18:01:43,18:01:43,2804,27,,,,9913.47,0
524090,18:02:33,18:02:33,9532,28,,,,10307.72,0
524090,18:03:57,18:03:57,4732,29,,,,10960.79,0
524090,18:05:00,18:05:00,4636,30,,,,11432.57,
524090,18:06:08,18:06:08,5773,31,,,,11672.44,0
524090,18:07:23,18:07:23,5774,32,,,,11959.97,0
524090,18:08:29,18:08:29,2813,33,,,,12223.7,0
524090,18:09:40,18:09:40,2814,34,,,,12483.37,0
524090,18:10:46,18:10:46,9529,35,,,,12743.07,0
524090,18:11:22,18:11:22,1144,36,,,,12868.73,0
524090,18:14:25,18:14:25,1145,37,,,,13444.82,0
524090,18:16:00,18:16:00,9526,38,,1,,13781.74,
524100,17:41:00,17:41:00,10671,1,,,1,0,
524100,17:41:44,17:41:44,2860,2,,,,553.93,0
524100,17:42:17,17:42:17,2861,3,,,,892.26,0
524100,17:43:00,17:43:00,2862,4,,,,1322.49,
524100,17:44:23,17:44:23,8851,5,,,,1871.96,0
524100,17:45:42,17:45:42,10368,6,,,,2453.39,0
524100,17:46:51,17:46:51,10672,7,,,,2897.97,0
524100,17:47:24,17:47:24,2893,8,,,,3097.53,0
524100,17:48:00,17:48:00,9670,9,,,,3325.05,
524100,17:48:25,17:48:25,9671,10,,,,3513.07,0
524100,17:49:18,17:49:18,2904,11,,,,3944.37,0
524100,17:49:50,17:49:50,4028,12,,,,4205.24,0
524100,17:50:15,17:50:15,4029,13,,,,4415.55,0
524100,17:50:45,17:50:45,4030,14,,,,4604.49,0
524100,17:51:45,17:51:45,4031,15,,,,5100.29,0
524100,17:52:30,17:52:30,4032,16,,,,5514.62,0
524100,17:53:04,17:53:04,4033,17,,,,5752.76,0
524100,17:53:30,17:53:30,4034,18,,,,5949.94,0
524100,17:54:00,17:54:00,4035,19,,,,6173.26,
524100,17:54:38,17:54:38,10436,20,,,,6568.45,0
524100,17:55:34,17:55:34,10825,21,,,,7141.58,0
524100,17:57:32,17:57:32,10673,22,,,,8091.58,0
524100,17:58:02,17:58:02,10675,23,,,,8403.47,0
524100,17:59:28,17:59:28,10629,24,,,,8865.42,0
524100,18:00:04,18:00:04,10630,25,,,,9066.76,0
524100,18:01:12,18:01:12,10632,26,,,,9743.95,0
524100,18:01:43,18:01:43,2804,27,,,,9913.47,0
524100,18:02:33,18:02:33,9532,28,,,,10307.72,0
524100,18:03:57,18:03:57,4732,29,,,,10960.79,0
524100,18:05:00,18:05:00,4636,30,,,,11432.57,
524100,18:06:08,18:06:08,5773,31,,,,11672.44,0
524100,18:07:23,18:07:23,5774,32,,,,11959.97,0
524100,18:08:29,18:08:29,2813,33,,,,12223.7,0
524100,18:09:40,18:09:40,2814,34,,,,12483.37,0
524100,18:10:46,18:10:46,9529,35,,,,12743.07,0
524100,18:11:22,18:11:22,1144,36,,,,12868.73,0
524100,18:14:25,18:14:25,1145,37,,,,13444.82,0
524100,18:16:00,18:16:00,9526,38,,1,,13781.74,
524130,17:41:00,17:41:00,10671,1,,,1,0,
524130,17:41:44,17:41:44,2860,2,,,,553.93,0
524130,17:42:17,17:42:17,2861,3,,,,892.26,0
524130,17:43:00,17:43:00,2862,4,,,,1322.49,
524130,17:44:23,17:44:23,8851,5,,,,1871.96,0
524130,17:45:42,17:45:42,10368,6,,,,2453.39,0
524130,17:46:51,17:46:51,10672,7,,,,2897.97,0
524130,17:47:24,17:47:24,2893,8,,,,3097.53,0
524130,17:48:00,17:48:00,9670,9,,,,3325.05,
524130,17:48:25,17:48:25,9671,10,,,,3513.07,0
524130,17:49:18,17:49:18,2904,11,,,,3944.37,0
524130,17:49:50,17:49:50,4028,12,,,,4205.24,0
524130,17:50:15,17:50:15,4029,13,,,,4415.55,0
524130,17:50:45,17:50:45,4030,14,,,,4604.49,0
524130,17:51:45,17:51:45,4031,15,,,,5100.29,0
524130,17:52:30,17:52:30,4032,16,,,,5514.62,0
524130,17:53:04,17:53:04,4033,17,,,,5752.76,0
524130,17:53:30,17:53:30,4034,18,,,,5949.94,0
524130,17:54:00,17:54:00,4035,19,,,,6173.26,
524130,17:54:38,17:54:38,10436,20,,,,6568.45,0
524130,17:55:34,17:55:34,10825,21,,,,7141.58,0
524130,17:57:32,17:57:32,10673,22,,,,8091.58,0
524130,17:58:02,17:58:02,10675,23,,,,8403.47,0
524130,17:59:28,17:59:28,10629,24,,,,8865.42,0
524130,18:00:04,18:00:04,10630,25,,,,9066.76,0
524130,18:01:12,18:01:12,10632,26,,,,9743.95,0
524130,18:01:43,18:01:43,2804,27,,,,9913.47,0
524130,18:02:33,18:02:33,9532,28,,,,10307.72,0
524130,18:03:57,18:03:57,4732,29,,,,10960.79,0
524130,18:05:00,18:05:00,4636,30,,,,11432.57,
524130,18:06:08,18:06:08,5773,31,,,,11672.44,0
524130,18:07:23,18:07:23,5774,32,,,,11959.97,0
524130,18:08:29,18:08:29,2813,33,,,,12223.7,0
524130,18:09:40,18:09:40,2814,34,,,,12483.37,0
524130,18:10:46,18:10:46,9529,35,,,,12743.07,0
524130,18:11:22,18:11:22,1144,36,,,,12868.73,0
524130,18:14:25,18:14:25,1145,37,,,,13444.82,0
524130,18:16:00,18:16:00,9526,38,,1,,13781.74,
5314020,08:36:00,08:36:00,10671,1,,,1,0,
5314020,08:36:44,08:36:44,2860,2,,,,553.93,0
5314020,08:37:17,08:37:17,2861,3,,,,892.26,0
5314020,08:38:00,08:38:00,2862,4,,,,1322.49,
5314020,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314020,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314020,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314020,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314020,08:42:00,08:42:00,9670,9,,,,3325.05,
5314020,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314020,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314020,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314020,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314020,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314020,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314020,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314020,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314020,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314020,08:48:00,08:48:00,4035,19,,,,6173.26,
5314020,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314020,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314020,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314020,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314020,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314020,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314020,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314020,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314020,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314020,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314020,09:00:00,09:00:00,4636,30,,,,11432.57,
5314020,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314020,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314020,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314020,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314020,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314020,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314020,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314020,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314030,08:36:00,08:36:00,10671,1,,,1,0,
5314030,08:36:44,08:36:44,2860,2,,,,553.93,0
5314030,08:37:17,08:37:17,2861,3,,,,892.26,0
5314030,08:38:00,08:38:00,2862,4,,,,1322.49,
5314030,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314030,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314030,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314030,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314030,08:42:00,08:42:00,9670,9,,,,3325.05,
5314030,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314030,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314030,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314030,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314030,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314030,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314030,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314030,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314030,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314030,08:48:00,08:48:00,4035,19,,,,6173.26,
5314030,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314030,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314030,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314030,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314030,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314030,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314030,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314030,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314030,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314030,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314030,09:00:00,09:00:00,4636,30,,,,11432.57,
5314030,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314030,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314030,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314030,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314030,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314030,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314030,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314030,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314040,08:36:00,08:36:00,10671,1,,,1,0,
5314040,08:36:44,08:36:44,2860,2,,,,553.93,0
5314040,08:37:17,08:37:17,2861,3,,,,892.26,0
5314040,08:38:00,08:38:00,2862,4,,,,1322.49,
5314040,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314040,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314040,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314040,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314040,08:42:00,08:42:00,9670,9,,,,3325.05,
5314040,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314040,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314040,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314040,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314040,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314040,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314040,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314040,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314040,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314040,08:48:00,08:48:00,4035,19,,,,6173.26,
5314040,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314040,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314040,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314040,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314040,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314040,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314040,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314040,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314040,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314040,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314040,09:00:00,09:00:00,4636,30,,,,11432.57,
5314040,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314040,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314040,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314040,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314040,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314040,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314040,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314040,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314050,08:36:00,08:36:00,10671,1,,,1,0,
5314050,08:36:44,08:36:44,2860,2,,,,553.93,0
5314050,08:37:17,08:37:17,2861,3,,,,892.26,0
5314050,08:38:00,08:38:00,2862,4,,,,1322.49,
5314050,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314050,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314050,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314050,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314050,08:42:00,08:42:00,9670,9,,,,3325.05,
5314050,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314050,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314050,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314050,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314050,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314050,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314050,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314050,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314050,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314050,08:48:00,08:48:00,4035,19,,,,6173.26,
5314050,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314050,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314050,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314050,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314050,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314050,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314050,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314050,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314050,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314050,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314050,09:00:00,09:00:00,4636,30,,,,11432.57,
5314050,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314050,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314050,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314050,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314050,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314050,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314050,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314050,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314060,08:36:00,08:36:00,10671,1,,,1,0,
5314060,08:36:44,08:36:44,2860,2,,,,553.93,0
5314060,08:37:17,08:37:17,2861,3,,,,892.26,0
5314060,08:38:00,08:38:00,2862,4,,,,1322.49,
5314060,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314060,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314060,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314060,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314060,08:42:00,08:42:00,9670,9,,,,3325.05,
5314060,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314060,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314060,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314060,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314060,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314060,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314060,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314060,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314060,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314060,08:48:00,08:48:00,4035,19,,,,6173.26,
5314060,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314060,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314060,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314060,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314060,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314060,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314060,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314060,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314060,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314060,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314060,09:00:00,09:00:00,4636,30,,,,11432.57,
5314060,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314060,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314060,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314060,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314060,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314060,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314060,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314060,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314080,08:36:00,08:36:00,10671,1,,,1,0,
5314080,08:36:44,08:36:44,2860,2,,,,553.93,0
5314080,08:37:17,08:37:17,2861,3,,,,892.26,0
5314080,08:38:00,08:38:00,2862,4,,,,1322.49,
5314080,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314080,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314080,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314080,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314080,08:42:00,08:42:00,9670,9,,,,3325.05,
5314080,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314080,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314080,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314080,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314080,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314080,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314080,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314080,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314080,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314080,08:48:00,08:48:00,4035,19,,,,6173.26,
5314080,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314080,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314080,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314080,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314080,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314080,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314080,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314080,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314080,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314080,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314080,09:00:00,09:00:00,4636,30,,,,11432.57,
5314080,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314080,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314080,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314080,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314080,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314080,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314080,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314080,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314090,08:36:00,08:36:00,10671,1,,,1,0,
5314090,08:36:44,08:36:44,2860,2,,,,553.93,0
5314090,08:37:17,08:37:17,2861,3,,,,892.26,0
5314090,08:38:00,08:38:00,2862,4,,,,1322.49,
5314090,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314090,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314090,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314090,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314090,08:42:00,08:42:00,9670,9,,,,3325.05,
5314090,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314090,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314090,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314090,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314090,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314090,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314090,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314090,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314090,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314090,08:48:00,08:48:00,4035,19,,,,6173.26,
5314090,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314090,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314090,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314090,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314090,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314090,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314090,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314090,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314090,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314090,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314090,09:00:00,09:00:00,4636,30,,,,11432.57,
5314090,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314090,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314090,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314090,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314090,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314090,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314090,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314090,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314100,08:36:00,08:36:00,10671,1,,,1,0,
5314100,08:36:44,08:36:44,2860,2,,,,553.93,0
5314100,08:37:17,08:37:17,2861,3,,,,892.26,0
5314100,08:38:00,08:38:00,2862,4,,,,1322.49,
5314100,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314100,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314100,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314100,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314100,08:42:00,08:42:00,9670,9,,,,3325.05,
5314100,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314100,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314100,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314100,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314100,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314100,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314100,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314100,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314100,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314100,08:48:00,08:48:00,4035,19,,,,6173.26,
5314100,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314100,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314100,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314100,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314100,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314100,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314100,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314100,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314100,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314100,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314100,09:00:00,09:00:00,4636,30,,,,11432.57,
5314100,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314100,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314100,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314100,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314100,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314100,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314100,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314100,09:09:00,09:09:00,9526,38,,1,,13781.74,
5314130,08:36:00,08:36:00,10671,1,,,1,0,
5314130,08:36:44,08:36:44,2860,2,,,,553.93,0
5314130,08:37:17,08:37:17,2861,3,,,,892.26,0
5314130,08:38:00,08:38:00,2862,4,,,,1322.49,
5314130,08:39:07,08:39:07,8851,5,,,,1871.96,0
5314130,08:40:10,08:40:10,10368,6,,,,2453.39,0
5314130,08:41:05,08:41:05,10672,7,,,,2897.97,0
5314130,08:41:31,08:41:31,2893,8,,,,3097.53,0
5314130,08:42:00,08:42:00,9670,9,,,,3325.05,
5314130,08:42:25,08:42:25,9671,10,,,,3513.07,0
5314130,08:43:18,08:43:18,2904,11,,,,3944.37,0
5314130,08:43:50,08:43:50,4028,12,,,,4205.24,0
5314130,08:44:15,08:44:15,4029,13,,,,4415.55,0
5314130,08:44:45,08:44:45,4030,14,,,,4604.49,0
5314130,08:45:45,08:45:45,4031,15,,,,5100.29,0
5314130,08:46:30,08:46:30,4032,16,,,,5514.62,0
5314130,08:47:04,08:47:04,4033,17,,,,5752.76,0
5314130,08:47:30,08:47:30,4034,18,,,,5949.94,0
5314130,08:48:00,08:48:00,4035,19,,,,6173.26,
5314130,08:48:42,08:48:42,10436,20,,,,6568.45,0
5314130,08:49:43,08:49:43,10825,21,,,,7141.58,0
5314130,08:51:51,08:51:51,10673,22,,,,8091.58,0
5314130,08:52:24,08:52:24,10675,23,,,,8403.47,0
5314130,08:53:58,08:53:58,10629,24,,,,8865.42,0
5314130,08:54:38,08:54:38,10630,25,,,,9066.76,0
5314130,08:55:51,08:55:51,10632,26,,,,9743.95,0
5314130,08:56:25,08:56:25,2804,27,,,,9913.47,0
5314130,08:57:20,08:57:20,9532,28,,,,10307.72,0
5314130,08:58:52,08:58:52,4732,29,,,,10960.79,0
5314130,09:00:00,09:00:00,4636,30,,,,11432.57,
5314130,09:00:56,09:00:56,5773,31,,,,11672.44,0
5314130,09:01:57,09:01:57,5774,32,,,,11959.97,0
5314130,09:02:51,09:02:51,2813,33,,,,12223.7,0
5314130,09:03:49,09:03:49,2814,34,,,,12483.37,0
5314130,09:04:43,09:04:43,9529,35,,,,12743.07,0
5314130,09:05:12,09:05:12,1144,36,,,,12868.73,0
5314130,09:07:42,09:07:42,1145,37,,,,13444.82,0
5314130,09:09:00,09:09:00,9526,38,,1,,13781.74,
5396070,08:24:00,08:24:00,10671,1,,,1,0,
5396070,08:24:22,08:24:22,2860,2,,,,553.93,0
5396070,08:24:38,08:24:38,2861,3,,,,892.26,0
5396070,08:25:00,08:25:00,2862,4,,,,1322.49,
5396070,08:26:23,08:26:23,8851,5,,,,1871.96,0
5396070,08:27:42,08:27:42,10368,6,,,,2453.39,0
5396070,08:28:51,08:28:51,10672,7,,,,2897.97,0
5396070,08:29:24,08:29:24,2893,8,,,,3097.53,0
5396070,08:30:00,08:30:00,9670,9,,,,3325.05,
5396070,08:30:21,08:30:21,9671,10,,,,3513.07,0
5396070,08:31:05,08:31:05,2904,11,,,,3944.37,0
5396070,08:31:32,08:31:32,4028,12,,,,4205.24,0
5396070,08:31:53,08:31:53,4029,13,,,,4415.55,0
5396070,08:32:18,08:32:18,4030,14,,,,4604.49,0
5396070,08:33:08,08:33:08,4031,15,,,,5100.29,0
5396070,08:33:45,08:33:45,4032,16,,,,5514.62,0
5396070,08:34:13,08:34:13,4033,17,,,,5752.76,0
5396070,08:34:35,08:34:35,4034,18,,,,5949.94,0
5396070,08:35:00,08:35:00,4035,19,,,,6173.26,
5396070,08:35:28,08:35:28,10436,20,,,,6568.45,0
5396070,08:36:08,08:36:08,10825,21,,,,7141.58,0
5396070,08:37:34,08:37:34,10673,22,,,,8091.58,0
5396070,08:37:56,08:37:56,10675,23,,,,8403.47,0
5396070,08:38:59,08:38:59,10629,24,,,,8865.42,0
5396070,08:39:25,08:39:25,10630,25,,,,9066.76,0
5396070,08:40:14,08:40:14,10632,26,,,,9743.95,0
5396070,08:40:36,08:40:36,2804,27,,,,9913.47,0
5396070,08:41:13,08:41:13,9532,28,,,,10307.72,0
5396070,08:42:14,08:42:14,4732,29,,,,10960.79,0
5396070,08:43:00,08:43:00,4636,30,,,,11432.57,
5396070,08:43:31,08:43:31,5773,31,,,,11672.44,0
5396070,08:44:05,08:44:05,5774,32,,,,11959.97,0
5396070,08:44:35,08:44:35,2813,33,,,,12223.7,0
5396070,08:45:07,08:45:07,2814,34,,,,12483.37,0
5396070,08:45:37,08:45:37,9529,35,,,,12743.07,0
5396070,08:45:53,08:45:53,1144,36,,,,12868.73,0
5396070,08:47:16,08:47:16,1145,37,,,,13444.82,0
5396070,08:48:00,08:48:00,9526,38,,1,,13781.74,
5396110,08:24:00,08:24:00,10671,1,,,1,0,
5396110,08:24:22,08:24:22,2860,2,,,,553.93,0
5396110,08:24:38,08:24:38,2861,3,,,,892.26,0
5396110,08:25:00,08:25:00,2862,4,,,,1322.49,
5396110,08:26:23,08:26:23,8851,5,,,,1871.96,0
5396110,08:27:42,08:27:42,10368,6,,,,2453.39,0
5396110,08:28:51,08:28:51,10672,7,,,,2897.97,0
5396110,08:29:24,08:29:24,2893,8,,,,3097.53,0
5396110,08:30:00,08:30:00,9670,9,,,,3325.05,
5396110,08:30:21,08:30:21,9671,10,,,,3513.07,0
5396110,08:31:05,08:31:05,2904,11,,,,3944.37,0
5396110,08:31:32,08:31:32,4028,12,,,,4205.24,0
5396110,08:31:53,08:31:53,4029,13,,,,4415.55,0
5396110,08:32:18,08:32:18,4030,14,,,,4604.49,0
5396110,08:33:08,08:33:08,4031,15,,,,5100.29,0
5396110,08:33:45,08:33:45,4032,16,,,,5514.62,0
5396110,08:34:13,08:34:13,4033,17,,,,5752.76,0
5396110,08:34:35,08:34:35,4034,18,,,,5949.94,0
5396110,08:35:00,08:35:00,4035,19,,,,6173.26,
5396110,08:35:28,08:35:28,10436,20,,,,6568.45,0
5396110,08:36:08,08:36:08,10825,21,,,,7141.58,0
5396110,08:37:34,08:37:34,10673,22,,,,8091.58,0
5396110,08:37:56,08:37:56,10675,23,,,,8403.47,0
5396110,08:38:59,08:38:59,10629,24,,,,8865.42,0
5396110,08:39:25,08:39:25,10630,25,,,,9066.76,0
5396110,08:40:14,08:40:14,10632,26,,,,9743.95,0
5396110,08:40:36,08:40:36,2804,27,,,,9913.47,0
5396110,08:41:13,08:41:13,9532,28,,,,10307.72,0
5396110,08:42:14,08:42:14,4732,29,,,,10960.79,0
5396110,08:43:00,08:43:00,4636,30,,,,11432.57,
5396110,08:43:31,08:43:31,5773,31,,,,11672.44,0
5396110,08:44:05,08:44:05,5774,32,,,,11959.97,0
5396110,08:44:35,08:44:35,2813,33,,,,12223.7,0
5396110,08:45:07,08:45:07,2814,34,,,,12483.37,0
5396110,08:45:37,08:45:37,9529,35,,,,12743.07,0
5396110,08:45:53,08:45:53,1144,36,,,,12868.73,0
5396110,08:47:16,08:47:16,1145,37,,,,13444.82,0
5396110,08:48:00,08:48:00,9526,38,,1,,13781.74,
5654010,10:54:00,10:54:00,10671,1,,,1,0,
5654010,10:54:22,10:54:22,2860,2,,,,553.93,0
5654010,10:54:38,10:54:38,2861,3,,,,892.26,0
5654010,10:55:00,10:55:00,2862,4,,,,1322.49,
5654010,10:56:23,10:56:23,8851,5,,,,1871.96,0
5654010,10:57:42,10:57:42,10368,6,,,,2453.39,0
5654010,10:58:51,10:58:51,10672,7,,,,2897.97,0
5654010,10:59:24,10:59:24,2893,8,,,,3097.53,0
5654010,11:00:00,11:00:00,9670,9,,,,3325.05,
5654010,11:00:21,11:00:21,9671,10,,,,3513.07,0
5654010,11:01:05,11:01:05,2904,11,,,,3944.37,0
5654010,11:01:32,11:01:32,4028,12,,,,4205.24,0
5654010,11:01:53,11:01:53,4029,13,,,,4415.55,0
5654010,11:02:18,11:02:18,4030,14,,,,4604.49,0
5654010,11:03:08,11:03:08,4031,15,,,,5100.29,0
5654010,11:03:45,11:03:45,4032,16,,,,5514.62,0
5654010,11:04:13,11:04:13,4033,17,,,,5752.76,0
5654010,11:04:35,11:04:35,4034,18,,,,5949.94,0
5654010,11:05:00,11:05:00,4035,19,,,,6173.26,
5654010,11:05:31,11:05:31,10436,20,,,,6568.45,0
5654010,11:06:17,11:06:17,10825,21,,,,7141.58,0
5654010,11:07:53,11:07:53,10673,22,,,,8091.58,0
5654010,11:08:18,11:08:18,10675,23,,,,8403.47,0
5654010,11:09:28,11:09:28,10629,24,,,,8865.42,0
5654010,11:09:58,11:09:58,10630,25,,,,9066.76,0
5654010,11:10:53,11:10:53,10632,26,,,,9743.95,0
5654010,11:11:19,11:11:19,2804,27,,,,9913.47,0
5654010,11:12:00,11:12:00,9532,28,,,,10307.72,0
5654010,11:13:09,11:13:09,4732,29,,,,10960.79,0
5654010,11:14:00,11:14:00,4636,30,,,,11432.57,
5654010,11:14:37,11:14:37,5773,31,,,,11672.44,0
5654010,11:15:18,11:15:18,5774,32,,,,11959.97,0
5654010,11:15:54,11:15:54,2813,33,,,,12223.7,0
5654010,11:16:33,11:16:33,2814,34,,,,12483.37,0
5654010,11:17:08,11:17:08,9529,35,,,,12743.07,0
5654010,11:17:28,11:17:28,1144,36,,,,12868.73,0
5654010,11:19:08,11:19:08,1145,37,,,,13444.82,0
5654010,11:20:00,11:20:00,9526,38,,1,,13781.74,
5654120,10:54:00,10:54:00,10671,1,,,1,0,
5654120,10:54:22,10:54:22,2860,2,,,,553.93,0
5654120,10:54:38,10:54:38,2861,3,,,,892.26,0
5654120,10:55:00,10:55:00,2862,4,,,,1322.49,
5654120,10:56:23,10:56:23,8851,5,,,,1871.96,0
5654120,10:57:42,10:57:42,10368,6,,,,2453.39,0
5654120,10:58:51,10:58:51,10672,7,,,,2897.97,0
5654120,10:59:24,10:59:24,2893,8,,,,3097.53,0
5654120,11:00:00,11:00:00,9670,9,,,,3325.05,
5654120,11:00:21,11:00:21,9671,10,,,,3513.07,0
5654120,11:01:05,11:01:05,2904,11,,,,3944.37,0
5654120,11:01:32,11:01:32,4028,12,,,,4205.24,0
5654120,11:01:53,11:01:53,4029,13,,,,4415.55,0
5654120,11:02:18,11:02:18,4030,14,,,,4604.49,0
5654120,11:03:08,11:03:08,4031,15,,,,5100.29,0
5654120,11:03:45,11:03:45,4032,16,,,,5514.62,0
5654120,11:04:13,11:04:13,4033,17,,,,5752.76,0
5654120,11:04:35,11:04:35,4034,18,,,,5949.94,0
5654120,11:05:00,11:05:00,4035,19,,,,6173.26,
5654120,11:05:31,11:05:31,10436,20,,,,6568.45,0
5654120,11:06:17,11:06:17,10825,21,,,,7141.58,0
5654120,11:07:53,11:07:53,10673,22,,,,8091.58,0
5654120,11:08:18,11:08:18,10675,23,,,,8403.47,0
5654120,11:09:28,11:09:28,10629,24,,,,8865.42,0
5654120,11:09:58,11:09:58,10630,25,,,,9066.76,0
5654120,11:10:53,11:10:53,10632,26,,,,9743.95,0
5654120,11:11:19,11:11:19,2804,27,,,,9913.47,0
5654120,11:12:00,11:12:00,9532,28,,,,10307.72,0
5654120,11:13:09,11:13:09,4732,29,,,,10960.79,0
5654120,11:14:00,11:14:00,4636,30,,,,11432.57,
5654120,11:14:37,11:14:37,5773,31,,,,11672.44,0
5654120,11:15:18,11:15:18,5774,32,,,,11959.97,0
5654120,11:15:54,11:15:54,2813,33,,,,12223.7,0
5654120,11:16:33,11:16:33,2814,34,,,,12483.37,0
5654120,11:17:08,11:17:08,9529,35,,,,12743.07,0
5654120,11:17:28,11:17:28,1144,36,,,,12868.73,0
5654120,11:19:08,11:19:08,1145,37,,,,13444.82,0
5654120,11:20:00,11:20:00,9526,38,,1,,13781.74,
5654140,10:54:00,10:54:00,10671,1,,,1,0,
5654140,10:54:22,10:54:22,2860,2,,,,553.93,0
5654140,10:54:38,10:54:38,2861,3,,,,892.26,0
5654140,10:55:00,10:55:00,2862,4,,,,1322.49,
5654140,10:56:23,10:56:23,8851,5,,,,1871.96,0
5654140,10:57:42,10:57:42,10368,6,,,,2453.39,0
5654140,10:58:51,10:58:51,10672,7,,,,2897.97,0
5654140,10:59:24,10:59:24,2893,8,,,,3097.53,0
5654140,11:00:00,11:00:00,9670,9,,,,3325.05,
5654140,11:00:21,11:00:21,9671,10,,,,3513.07,0
5654140,11:01:05,11:01:05,2904,11,,,,3944.37,0
5654140,11:01:32,11:01:32,4028,12,,,,4205.24,0
5654140,11:01:53,11:01:53,4029,13,,,,4415.55,0
5654140,11:02:18,11:02:18,4030,14,,,,4604.49,0
5654140,11:03:08,11:03:08,4031,15,,,,5100.29,0
5654140,11:03:45,11:03:45,4032,16,,,,5514.62,0
5654140,11:04:13,11:04:13,4033,17,,,,5752.76,0
5654140,11:04:35,11:04:35,4034,18,,,,5949.94,0
5654140,11:05:00,11:05:00,4035,19,,,,6173.26,
5654140,11:05:31,11:05:31,10436,20,,,,6568.45,0
5654140,11:06:17,11:06:17,10825,21,,,,7141.58,0
5654140,11:07:53,11:07:53,10673,22,,,,8091.58,0
5654140,11:08:18,11:08:18,10675,23,,,,8403.47,0
5654140,11:09:28,11:09:28,10629,24,,,,8865.42,0
5654140,11:09:58,11:09:58,10630,25,,,,9066.76,0
5654140,11:10:53,11:10:53,10632,26,,,,9743.95,0
5654140,11:11:19,11:11:19,2804,27,,,,9913.47,0
5654140,11:12:00,11:12:00,9532,28,,,,10307.72,0
5654140,11:13:09,11:13:09,4732,29,,,,10960.79,0
5654140,11:14:00,11:14:00,4636,30,,,,11432.57,
5654140,11:14:37,11:14:37,5773,31,,,,11672.44,0
5654140,11:15:18,11:15:18,5774,32,,,,11959.97,0
5654140,11:15:54,11:15:54,2813,33,,,,12223.7,0
5654140,11:16:33,11:16:33,2814,34,,,,12483.37,0
5654140,11:17:08,11:17:08,9529,35,,,,12743.07,0
5654140,11:17:28,11:17:28,1144,36,,,,12868.73,0
5654140,11:19:08,11:19:08,1145,37,,,,13444.82,0
5654140,11:20:00,11:20:00,9526,38,,1,,13781.74,
5715020,18:37:00,18:37:00,10671,1,,,1,0,
5715020,18:37:44,18:37:44,2860,2,,,,553.93,0
5715020,18:38:17,18:38:17,2861,3,,,,892.26,0
5715020,18:39:00,18:39:00,2862,4,,,,1322.49,
5715020,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715020,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715020,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715020,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715020,18:44:00,18:44:00,9670,9,,,,3325.05,
5715020,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715020,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715020,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715020,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715020,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715020,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715020,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715020,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715020,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715020,18:50:00,18:50:00,4035,19,,,,6173.26,
5715020,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715020,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715020,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715020,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715020,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715020,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715020,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715020,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715020,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715020,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715020,19:01:00,19:01:00,4636,30,,,,11432.57,
5715020,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715020,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715020,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715020,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715020,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715020,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715020,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715020,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715030,18:37:00,18:37:00,10671,1,,,1,0,
5715030,18:37:44,18:37:44,2860,2,,,,553.93,0
5715030,18:38:17,18:38:17,2861,3,,,,892.26,0
5715030,18:39:00,18:39:00,2862,4,,,,1322.49,
5715030,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715030,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715030,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715030,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715030,18:44:00,18:44:00,9670,9,,,,3325.05,
5715030,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715030,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715030,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715030,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715030,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715030,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715030,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715030,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715030,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715030,18:50:00,18:50:00,4035,19,,,,6173.26,
5715030,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715030,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715030,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715030,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715030,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715030,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715030,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715030,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715030,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715030,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715030,19:01:00,19:01:00,4636,30,,,,11432.57,
5715030,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715030,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715030,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715030,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715030,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715030,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715030,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715030,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715040,18:37:00,18:37:00,10671,1,,,1,0,
5715040,18:37:44,18:37:44,2860,2,,,,553.93,0
5715040,18:38:17,18:38:17,2861,3,,,,892.26,0
5715040,18:39:00,18:39:00,2862,4,,,,1322.49,
5715040,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715040,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715040,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715040,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715040,18:44:00,18:44:00,9670,9,,,,3325.05,
5715040,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715040,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715040,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715040,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715040,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715040,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715040,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715040,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715040,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715040,18:50:00,18:50:00,4035,19,,,,6173.26,
5715040,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715040,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715040,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715040,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715040,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715040,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715040,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715040,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715040,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715040,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715040,19:01:00,19:01:00,4636,30,,,,11432.57,
5715040,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715040,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715040,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715040,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715040,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715040,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715040,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715040,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715050,18:37:00,18:37:00,10671,1,,,1,0,
5715050,18:37:44,18:37:44,2860,2,,,,553.93,0
5715050,18:38:17,18:38:17,2861,3,,,,892.26,0
5715050,18:39:00,18:39:00,2862,4,,,,1322.49,
5715050,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715050,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715050,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715050,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715050,18:44:00,18:44:00,9670,9,,,,3325.05,
5715050,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715050,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715050,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715050,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715050,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715050,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715050,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715050,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715050,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715050,18:50:00,18:50:00,4035,19,,,,6173.26,
5715050,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715050,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715050,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715050,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715050,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715050,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715050,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715050,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715050,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715050,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715050,19:01:00,19:01:00,4636,30,,,,11432.57,
5715050,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715050,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715050,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715050,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715050,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715050,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715050,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715050,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715060,18:37:00,18:37:00,10671,1,,,1,0,
5715060,18:37:44,18:37:44,2860,2,,,,553.93,0
5715060,18:38:17,18:38:17,2861,3,,,,892.26,0
5715060,18:39:00,18:39:00,2862,4,,,,1322.49,
5715060,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715060,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715060,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715060,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715060,18:44:00,18:44:00,9670,9,,,,3325.05,
5715060,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715060,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715060,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715060,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715060,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715060,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715060,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715060,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715060,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715060,18:50:00,18:50:00,4035,19,,,,6173.26,
5715060,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715060,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715060,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715060,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715060,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715060,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715060,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715060,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715060,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715060,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715060,19:01:00,19:01:00,4636,30,,,,11432.57,
5715060,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715060,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715060,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715060,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715060,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715060,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715060,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715060,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715080,18:37:00,18:37:00,10671,1,,,1,0,
5715080,18:37:44,18:37:44,2860,2,,,,553.93,0
5715080,18:38:17,18:38:17,2861,3,,,,892.26,0
5715080,18:39:00,18:39:00,2862,4,,,,1322.49,
5715080,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715080,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715080,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715080,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715080,18:44:00,18:44:00,9670,9,,,,3325.05,
5715080,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715080,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715080,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715080,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715080,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715080,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715080,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715080,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715080,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715080,18:50:00,18:50:00,4035,19,,,,6173.26,
5715080,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715080,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715080,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715080,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715080,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715080,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715080,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715080,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715080,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715080,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715080,19:01:00,19:01:00,4636,30,,,,11432.57,
5715080,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715080,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715080,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715080,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715080,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715080,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715080,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715080,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715090,18:37:00,18:37:00,10671,1,,,1,0,
5715090,18:37:44,18:37:44,2860,2,,,,553.93,0
5715090,18:38:17,18:38:17,2861,3,,,,892.26,0
5715090,18:39:00,18:39:00,2862,4,,,,1322.49,
5715090,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715090,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715090,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715090,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715090,18:44:00,18:44:00,9670,9,,,,3325.05,
5715090,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715090,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715090,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715090,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715090,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715090,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715090,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715090,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715090,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715090,18:50:00,18:50:00,4035,19,,,,6173.26,
5715090,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715090,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715090,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715090,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715090,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715090,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715090,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715090,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715090,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715090,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715090,19:01:00,19:01:00,4636,30,,,,11432.57,
5715090,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715090,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715090,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715090,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715090,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715090,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715090,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715090,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715100,18:37:00,18:37:00,10671,1,,,1,0,
5715100,18:37:44,18:37:44,2860,2,,,,553.93,0
5715100,18:38:17,18:38:17,2861,3,,,,892.26,0
5715100,18:39:00,18:39:00,2862,4,,,,1322.49,
5715100,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715100,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715100,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715100,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715100,18:44:00,18:44:00,9670,9,,,,3325.05,
5715100,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715100,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715100,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715100,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715100,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715100,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715100,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715100,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715100,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715100,18:50:00,18:50:00,4035,19,,,,6173.26,
5715100,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715100,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715100,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715100,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715100,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715100,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715100,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715100,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715100,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715100,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715100,19:01:00,19:01:00,4636,30,,,,11432.57,
5715100,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715100,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715100,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715100,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715100,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715100,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715100,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715100,19:10:00,19:10:00,9526,38,,1,,13781.74,
5715130,18:37:00,18:37:00,10671,1,,,1,0,
5715130,18:37:44,18:37:44,2860,2,,,,553.93,0
5715130,18:38:17,18:38:17,2861,3,,,,892.26,0
5715130,18:39:00,18:39:00,2862,4,,,,1322.49,
5715130,18:40:23,18:40:23,8851,5,,,,1871.96,0
5715130,18:41:42,18:41:42,10368,6,,,,2453.39,0
5715130,18:42:51,18:42:51,10672,7,,,,2897.97,0
5715130,18:43:24,18:43:24,2893,8,,,,3097.53,0
5715130,18:44:00,18:44:00,9670,9,,,,3325.05,
5715130,18:44:25,18:44:25,9671,10,,,,3513.07,0
5715130,18:45:18,18:45:18,2904,11,,,,3944.37,0
5715130,18:45:50,18:45:50,4028,12,,,,4205.24,0
5715130,18:46:15,18:46:15,4029,13,,,,4415.55,0
5715130,18:46:45,18:46:45,4030,14,,,,4604.49,0
5715130,18:47:45,18:47:45,4031,15,,,,5100.29,0
5715130,18:48:30,18:48:30,4032,16,,,,5514.62,0
5715130,18:49:04,18:49:04,4033,17,,,,5752.76,0
5715130,18:49:30,18:49:30,4034,18,,,,5949.94,0
5715130,18:50:00,18:50:00,4035,19,,,,6173.26,
5715130,18:50:38,18:50:38,10436,20,,,,6568.45,0
5715130,18:51:34,18:51:34,10825,21,,,,7141.58,0
5715130,18:53:32,18:53:32,10673,22,,,,8091.58,0
5715130,18:54:02,18:54:02,10675,23,,,,8403.47,0
5715130,18:55:28,18:55:28,10629,24,,,,8865.42,0
5715130,18:56:04,18:56:04,10630,25,,,,9066.76,0
5715130,18:57:12,18:57:12,10632,26,,,,9743.95,0
5715130,18:57:43,18:57:43,2804,27,,,,9913.47,0
5715130,18:58:33,18:58:33,9532,28,,,,10307.72,0
5715130,18:59:57,18:59:57,4732,29,,,,10960.79,0
5715130,19:01:00,19:01:00,4636,30,,,,11432.57,
5715130,19:01:56,19:01:56,5773,31,,,,11672.44,0
5715130,19:02:57,19:02:57,5774,32,,,,11959.97,0
5715130,19:03:51,19:03:51,2813,33,,,,12223.7,0
5715130,19:04:49,19:04:49,2814,34,,,,12483.37,0
5715130,19:05:43,19:05:43,9529,35,,,,12743.07,0
5715130,19:06:12,19:06:12,1144,36,,,,12868.73,0
5715130,19:08:42,19:08:42,1145,37,,,,13444.82,0
5715130,19:10:00,19:10:00,9526,38,,1,,13781.74,
5826010,13:24:00,13:24:00,10671,1,,,1,0,
5826010,13:24:22,13:24:22,2860,2,,,,553.93,0
5826010,13:24:38,13:24:38,2861,3,,,,892.26,0
5826010,13:25:00,13:25:00,2862,4,,,,1322.49,
5826010,13:26:23,13:26:23,8851,5,,,,1871.96,0
5826010,13:27:42,13:27:42,10368,6,,,,2453.39,0
5826010,13:28:51,13:28:51,10672,7,,,,2897.97,0
5826010,13:29:24,13:29:24,2893,8,,,,3097.53,0
5826010,13:30:00,13:30:00,9670,9,,,,3325.05,
5826010,13:30:21,13:30:21,9671,10,,,,3513.07,0
5826010,13:31:05,13:31:05,2904,11,,,,3944.37,0
5826010,13:31:32,13:31:32,4028,12,,,,4205.24,0
5826010,13:31:53,13:31:53,4029,13,,,,4415.55,0
5826010,13:32:18,13:32:18,4030,14,,,,4604.49,0
5826010,13:33:08,13:33:08,4031,15,,,,5100.29,0
5826010,13:33:45,13:33:45,4032,16,,,,5514.62,0
5826010,13:34:13,13:34:13,4033,17,,,,5752.76,0
5826010,13:34:35,13:34:35,4034,18,,,,5949.94,0
5826010,13:35:00,13:35:00,4035,19,,,,6173.26,
5826010,13:35:31,13:35:31,10436,20,,,,6568.45,0
5826010,13:36:17,13:36:17,10825,21,,,,7141.58,0
5826010,13:37:53,13:37:53,10673,22,,,,8091.58,0
5826010,13:38:18,13:38:18,10675,23,,,,8403.47,0
5826010,13:39:28,13:39:28,10629,24,,,,8865.42,0
5826010,13:39:58,13:39:58,10630,25,,,,9066.76,0
5826010,13:40:53,13:40:53,10632,26,,,,9743.95,0
5826010,13:41:19,13:41:19,2804,27,,,,9913.47,0
5826010,13:42:00,13:42:00,9532,28,,,,10307.72,0
5826010,13:43:09,13:43:09,4732,29,,,,10960.79,0
5826010,13:44:00,13:44:00,4636,30,,,,11432.57,
5826010,13:44:43,13:44:43,5773,31,,,,11672.44,0
5826010,13:45:31,13:45:31,5774,32,,,,11959.97,0
5826010,13:46:13,13:46:13,2813,33,,,,12223.7,0
5826010,13:46:58,13:46:58,2814,34,,,,12483.37,0
5826010,13:47:40,13:47:40,9529,35,,,,12743.07,0
5826010,13:48:03,13:48:03,1144,36,,,,12868.73,0
5826010,13:49:59,13:49:59,1145,37,,,,13444.82,0
5826010,13:51:00,13:51:00,9526,38,,1,,13781.74,
5826120,13:24:00,13:24:00,10671,1,,,1,0,
5826120,13:24:22,13:24:22,2860,2,,,,553.93,0
5826120,13:24:38,13:24:38,2861,3,,,,892.26,0
5826120,13:25:00,13:25:00,2862,4,,,,1322.49,
5826120,13:26:23,13:26:23,8851,5,,,,1871.96,0
5826120,13:27:42,13:27:42,10368,6,,,,2453.39,0
5826120,13:28:51,13:28:51,10672,7,,,,2897.97,0
5826120,13:29:24,13:29:24,2893,8,,,,3097.53,0
5826120,13:30:00,13:30:00,9670,9,,,,3325.05,
5826120,13:30:21,13:30:21,9671,10,,,,3513.07,0
5826120,13:31:05,13:31:05,2904,11,,,,3944.37,0
5826120,13:31:32,13:31:32,4028,12,,,,4205.24,0
5826120,13:31:53,13:31:53,4029,13,,,,4415.55,0
5826120,13:32:18,13:32:18,4030,14,,,,4604.49,0
5826120,13:33:08,13:33:08,4031,15,,,,5100.29,0
5826120,13:33:45,13:33:45,4032,16,,,,5514.62,0
5826120,13:34:13,13:34:13,4033,17,,,,5752.76,0
5826120,13:34:35,13:34:35,4034,18,,,,5949.94,0
5826120,13:35:00,13:35:00,4035,19,,,,6173.26,
5826120,13:35:31,13:35:31,10436,20,,,,6568.45,0
5826120,13:36:17,13:36:17,10825,21,,,,7141.58,0
5826120,13:37:53,13:37:53,10673,22,,,,8091.58,0
5826120,13:38:18,13:38:18,10675,23,,,,8403.47,0
5826120,13:39:28,13:39:28,10629,24,,,,8865.42,0
5826120,13:39:58,13:39:58,10630,25,,,,9066.76,0
5826120,13:40:53,13:40:53,10632,26,,,,9743.95,0
5826120,13:41:19,13:41:19,2804,27,,,,9913.47,0
5826120,13:42:00,13:42:00,9532,28,,,,10307.72,0
5826120,13:43:09,13:43:09,4732,29,,,,10960.79,0
5826120,13:44:00,13:44:00,4636,30,,,,11432.57,
5826120,13:44:43,13:44:43,5773,31,,,,11672.44,0
5826120,13:45:31,13:45:31,5774,32,,,,11959.97,0
5826120,13:46:13,13:46:13,2813,33,,,,12223.7,0
5826120,13:46:58,13:46:58,2814,34,,,,12483.37,0
5826120,13:47:40,13:47:40,9529,35,,,,12743.07,0
5826120,13:48:03,13:48:03,1144,36,,,,12868.73,0
5826120,13:49:59,13:49:59,1145,37,,,,13444.82,0
5826120,13:51:00,13:51:00,9526,38,,1,,13781.74,
5826140,13:24:00,13:24:00,10671,1,,,1,0,
5826140,13:24:22,13:24:22,2860,2,,,,553.93,0
5826140,13:24:38,13:24:38,2861,3,,,,892.26,0
5826140,13:25:00,13:25:00,2862,4,,,,1322.49,
5826140,13:26:23,13:26:23,8851,5,,,,1871.96,0
5826140,13:27:42,13:27:42,10368,6,,,,2453.39,0
5826140,13:28:51,13:28:51,10672,7,,,,2897.97,0
5826140,13:29:24,13:29:24,2893,8,,,,3097.53,0
5826140,13:30:00,13:30:00,9670,9,,,,3325.05,
5826140,13:30:21,13:30:21,9671,10,,,,3513.07,0
5826140,13:31:05,13:31:05,2904,11,,,,3944.37,0
5826140,13:31:32,13:31:32,4028,12,,,,4205.24,0
5826140,13:31:53,13:31:53,4029,13,,,,4415.55,0
5826140,13:32:18,13:32:18,4030,14,,,,4604.49,0
5826140,13:33:08,13:33:08,4031,15,,,,5100.29,0
5826140,13:33:45,13:33:45,4032,16,,,,5514.62,0
5826140,13:34:13,13:34:13,4033,17,,,,5752.76,0
5826140,13:34:35,13:34:35,4034,18,,,,5949.94,0
5826140,13:35:00,13:35:00,4035,19,,,,6173.26,
5826140,13:35:31,13:35:31,10436,20,,,,6568.45,0
5826140,13:36:17,13:36:17,10825,21,,,,7141.58,0
5826140,13:37:53,13:37:53,10673,22,,,,8091.58,0
5826140,13:38:18,13:38:18,10675,23,,,,8403.47,0
5826140,13:39:28,13:39:28,10629,24,,,,8865.42,0
5826140,13:39:58,13:39:58,10630,25,,,,9066.76,0
5826140,13:40:53,13:40:53,10632,26,,,,9743.95,0
5826140,13:41:19,13:41:19,2804,27,,,,9913.47,0
5826140,13:42:00,13:42:00,9532,28,,,,10307.72,0
5826140,13:43:09,13:43:09,4732,29,,,,10960.79,0
5826140,13:44:00,13:44:00,4636,30,,,,11432.57,
5826140,13:44:43,13:44:43,5773,31,,,,11672.44,0
5826140,13:45:31,13:45:31,5774,32,,,,11959.97,0
5826140,13:46:13,13:46:13,2813,33,,,,12223.7,0
5826140,13:46:58,13:46:58,2814,34,,,,12483.37,0
5826140,13:47:40,13:47:40,9529,35,,,,12743.07,0
5826140,13:48:03,13:48:03,1144,36,,,,12868.73,0
5826140,13:49:59,13:49:59,1145,37,,,,13444.82,0
5826140,13:51:00,13:51:00,9526,38,,1,,13781.74,
6157070,09:24:00,09:24:00,10671,1,,,1,0,
6157070,09:24:22,09:24:22,2860,2,,,,553.93,0
6157070,09:24:38,09:24:38,2861,3,,,,892.26,0
6157070,09:25:00,09:25:00,2862,4,,,,1322.49,
6157070,09:26:23,09:26:23,8851,5,,,,1871.96,0
6157070,09:27:42,09:27:42,10368,6,,,,2453.39,0
6157070,09:28:51,09:28:51,10672,7,,,,2897.97,0
6157070,09:29:24,09:29:24,2893,8,,,,3097.53,0
6157070,09:30:00,09:30:00,9670,9,,,,3325.05,
6157070,09:30:21,09:30:21,9671,10,,,,3513.07,0
6157070,09:31:05,09:31:05,2904,11,,,,3944.37,0
6157070,09:31:32,09:31:32,4028,12,,,,4205.24,0
6157070,09:31:53,09:31:53,4029,13,,,,4415.55,0
6157070,09:32:18,09:32:18,4030,14,,,,4604.49,0
6157070,09:33:08,09:33:08,4031,15,,,,5100.29,0
6157070,09:33:45,09:33:45,4032,16,,,,5514.62,0
6157070,09:34:13,09:34:13,4033,17,,,,5752.76,0
6157070,09:34:35,09:34:35,4034,18,,,,5949.94,0
6157070,09:35:00,09:35:00,4035,19,,,,6173.26,
6157070,09:35:28,09:35:28,10436,20,,,,6568.45,0
6157070,09:36:08,09:36:08,10825,21,,,,7141.58,0
6157070,09:37:34,09:37:34,10673,22,,,,8091.58,0
6157070,09:37:56,09:37:56,10675,23,,,,8403.47,0
6157070,09:38:59,09:38:59,10629,24,,,,8865.42,0
6157070,09:39:25,09:39:25,10630,25,,,,9066.76,0
6157070,09:40:14,09:40:14,10632,26,,,,9743.95,0
6157070,09:40:36,09:40:36,2804,27,,,,9913.47,0
6157070,09:41:13,09:41:13,9532,28,,,,10307.72,0
6157070,09:42:14,09:42:14,4732,29,,,,10960.79,0
6157070,09:43:00,09:43:00,4636,30,,,,11432.57,
6157070,09:43:31,09:43:31,5773,31,,,,11672.44,0
6157070,09:44:05,09:44:05,5774,32,,,,11959.97,0
6157070,09:44:35,09:44:35,2813,33,,,,12223.7,0
6157070,09:45:07,09:45:07,2814,34,,,,12483.37,0
6157070,09:45:37,09:45:37,9529,35,,,,12743.07,0
6157070,09:45:53,09:45:53,1144,36,,,,12868.73,0
6157070,09:47:16,09:47:16,1145,37,,,,13444.82,0
6157070,09:48:00,09:48:00,9526,38,,1,,13781.74,
6157110,09:24:00,09:24:00,10671,1,,,1,0,
6157110,09:24:22,09:24:22,2860,2,,,,553.93,0
6157110,09:24:38,09:24:38,2861,3,,,,892.26,0
6157110,09:25:00,09:25:00,2862,4,,,,1322.49,
6157110,09:26:23,09:26:23,8851,5,,,,1871.96,0
6157110,09:27:42,09:27:42,10368,6,,,,2453.39,0
6157110,09:28:51,09:28:51,10672,7,,,,2897.97,0
6157110,09:29:24,09:29:24,2893,8,,,,3097.53,0
6157110,09:30:00,09:30:00,9670,9,,,,3325.05,
6157110,09:30:21,09:30:21,9671,10,,,,3513.07,0
6157110,09:31:05,09:31:05,2904,11,,,,3944.37,0
6157110,09:31:32,09:31:32,4028,12,,,,4205.24,0
6157110,09:31:53,09:31:53,4029,13,,,,4415.55,0
6157110,09:32:18,09:32:18,4030,14,,,,4604.49,0
6157110,09:33:08,09:33:08,4031,15,,,,5100.29,0
6157110,09:33:45,09:33:45,4032,16,,,,5514.62,0
6157110,09:34:13,09:34:13,4033,17,,,,5752.76,0
6157110,09:34:35,09:34:35,4034,18,,,,5949.94,0
6157110,09:35:00,09:35:00,4035,19,,,,6173.26,
6157110,09:35:28,09:35:28,10436,20,,,,6568.45,0
6157110,09:36:08,09:36:08,10825,21,,,,7141.58,0
6157110,09:37:34,09:37:34,10673,22,,,,8091.58,0
6157110,09:37:56,09:37:56,10675,23,,,,8403.47,0
6157110,09:38:59,09:38:59,10629,24,,,,8865.42,0
6157110,09:39:25,09:39:25,10630,25,,,,9066.76,0
6157110,09:40:14,09:40:14,10632,26,,,,9743.95,0
6157110,09:40:36,09:40:36,2804,27,,,,9913.47,0
6157110,09:41:13,09:41:13,9532,28,,,,10307.72,0
6157110,09:42:14,09:42:14,4732,29,,,,10960.79,0
6157110,09:43:00,09:43:00,4636,30,,,,11432.57,
6157110,09:43:31,09:43:31,5773,31,,,,11672.44,0
6157110,09:44:05,09:44:05,5774,32,,,,11959.97,0
6157110,09:44:35,09:44:35,2813,33,,,,12223.7,0
6157110,09:45:07,09:45:07,2814,34,,,,12483.37,0
6157110,09:45:37,09:45:37,9529,35,,,,12743.07,0
6157110,09:45:53,09:45:53,1144,36,,,,12868.73,0
6157110,09:47:16,09:47:16,1145,37,,,,13444.82,0
6157110,09:48:00,09:48:00,9526,38,,1,,13781.74,
6185010,15:54:00,15:54:00,10671,1,,,1,0,
6185010,15:54:22,15:54:22,2860,2,,,,553.93,0
6185010,15:54:38,15:54:38,2861,3,,,,892.26,0
6185010,15:55:00,15:55:00,2862,4,,,,1322.49,
6185010,15:56:23,15:56:23,8851,5,,,,1871.96,0
6185010,15:57:42,15:57:42,10368,6,,,,2453.39,0
6185010,15:58:51,15:58:51,10672,7,,,,2897.97,0
6185010,15:59:24,15:59:24,2893,8,,,,3097.53,0
6185010,16:00:00,16:00:00,9670,9,,,,3325.05,
6185010,16:00:21,16:00:21,9671,10,,,,3513.07,0
6185010,16:01:05,16:01:05,2904,11,,,,3944.37,0
6185010,16:01:32,16:01:32,4028,12,,,,4205.24,0
6185010,16:01:53,16:01:53,4029,13,,,,4415.55,0
6185010,16:02:18,16:02:18,4030,14,,,,4604.49,0
6185010,16:03:08,16:03:08,4031,15,,,,5100.29,0
6185010,16:03:45,16:03:45,4032,16,,,,5514.62,0
6185010,16:04:13,16:04:13,4033,17,,,,5752.76,0
6185010,16:04:35,16:04:35,4034,18,,,,5949.94,0
6185010,16:05:00,16:05:00,4035,19,,,,6173.26,
6185010,16:05:31,16:05:31,10436,20,,,,6568.45,0
6185010,16:06:17,16:06:17,10825,21,,,,7141.58,0
6185010,16:07:53,16:07:53,10673,22,,,,8091.58,0
6185010,16:08:18,16:08:18,10675,23,,,,8403.47,0
6185010,16:09:28,16:09:28,10629,24,,,,8865.42,0
6185010,16:09:58,16:09:58,10630,25,,,,9066.76,0
6185010,16:10:53,16:10:53,10632,26,,,,9743.95,0
6185010,16:11:19,16:11:19,2804,27,,,,9913.47,0
6185010,16:12:00,16:12:00,9532,28,,,,10307.72,0
6185010,16:13:09,16:13:09,4732,29,,,,10960.79,0
6185010,16:14:00,16:14:00,4636,30,,,,11432.57,
6185010,16:14:43,16:14:43,5773,31,,,,11672.44,0
6185010,16:15:31,16:15:31,5774,32,,,,11959.97,0
6185010,16:16:13,16:16:13,2813,33,,,,12223.7,0
6185010,16:16:58,16:16:58,2814,34,,,,12483.37,0
6185010,16:17:40,16:17:40,9529,35,,,,12743.07,0
6185010,16:18:03,16:18:03,1144,36,,,,12868.73,0
6185010,16:19:59,16:19:59,1145,37,,,,13444.82,0
6185010,16:21:00,16:21:00,9526,38,,1,,13781.74,
6185120,15:54:00,15:54:00,10671,1,,,1,0,
6185120,15:54:22,15:54:22,2860,2,,,,553.93,0
6185120,15:54:38,15:54:38,2861,3,,,,892.26,0
6185120,15:55:00,15:55:00,2862,4,,,,1322.49,
6185120,15:56:23,15:56:23,8851,5,,,,1871.96,0
6185120,15:57:42,15:57:42,10368,6,,,,2453.39,0
6185120,15:58:51,15:58:51,10672,7,,,,2897.97,0
6185120,15:59:24,15:59:24,2893,8,,,,3097.53,0
6185120,16:00:00,16:00:00,9670,9,,,,3325.05,
6185120,16:00:21,16:00:21,9671,10,,,,3513.07,0
6185120,16:01:05,16:01:05,2904,11,,,,3944.37,0
6185120,16:01:32,16:01:32,4028,12,,,,4205.24,0
6185120,16:01:53,16:01:53,4029,13,,,,4415.55,0
6185120,16:02:18,16:02:18,4030,14,,,,4604.49,0
6185120,16:03:08,16:03:08,4031,15,,,,5100.29,0
6185120,16:03:45,16:03:45,4032,16,,,,5514.62,0
6185120,16:04:13,16:04:13,4033,17,,,,5752.76,0
6185120,16:04:35,16:04:35,4034,18,,,,5949.94,0
6185120,16:05:00,16:05:00,4035,19,,,,6173.26,
6185120,16:05:31,16:05:31,10436,20,,,,6568.45,0
6185120,16:06:17,16:06:17,10825,21,,,,7141.58,0
6185120,16:07:53,16:07:53,10673,22,,,,8091.58,0
6185120,16:08:18,16:08:18,10675,23,,,,8403.47,0
6185120,16:09:28,16:09:28,10629,24,,,,8865.42,0
6185120,16:09:58,16:09:58,10630,25,,,,9066.76,0
6185120,16:10:53,16:10:53,10632,26,,,,9743.95,0
6185120,16:11:19,16:11:19,2804,27,,,,9913.47,0
6185120,16:12:00,16:12:00,9532,28,,,,10307.72,0
6185120,16:13:09,16:13:09,4732,29,,,,10960.79,0
6185120,16:14:00,16:14:00,4636,30,,,,11432.57,
6185120,16:14:43,16:14:43,5773,31,,,,11672.44,0
6185120,16:15:31,16:15:31,5774,32,,,,11959.97,0
6185120,16:16:13,16:16:13,2813,33,,,,12223.7,0
6185120,16:16:58,16:16:58,2814,34,,,,12483.37,0
6185120,16:17:40,16:17:40,9529,35,,,,12743.07,0
6185120,16:18:03,16:18:03,1144,36,,,,12868.73,0
6185120,16:19:59,16:19:59,1145,37,,,,13444.82,0
6185120,16:21:00,16:21:00,9526,38,,1,,13781.74,
6185140,15:54:00,15:54:00,10671,1,,,1,0,
6185140,15:54:22,15:54:22,2860,2,,,,553.93,0
6185140,15:54:38,15:54:38,2861,3,,,,892.26,0
6185140,15:55:00,15:55:00,2862,4,,,,1322.49,
6185140,15:56:23,15:56:23,8851,5,,,,1871.96,0
6185140,15:57:42,15:57:42,10368,6,,,,2453.39,0
6185140,15:58:51,15:58:51,10672,7,,,,2897.97,0
6185140,15:59:24,15:59:24,2893,8,,,,3097.53,0
6185140,16:00:00,16:00:00,9670,9,,,,3325.05,
6185140,16:00:21,16:00:21,9671,10,,,,3513.07,0
6185140,16:01:05,16:01:05,2904,11,,,,3944.37,0
6185140,16:01:32,16:01:32,4028,12,,,,4205.24,0
6185140,16:01:53,16:01:53,4029,13,,,,4415.55,0
6185140,16:02:18,16:02:18,4030,14,,,,4604.49,0
6185140,16:03:08,16:03:08,4031,15,,,,5100.29,0
6185140,16:03:45,16:03:45,4032,16,,,,5514.62,0
6185140,16:04:13,16:04:13,4033,17,,,,5752.76,0
6185140,16:04:35,16:04:35,4034,18,,,,5949.94,0
6185140,16:05:00,16:05:00,4035,19,,,,6173.26,
6185140,16:05:31,16:05:31,10436,20,,,,6568.45,0
6185140,16:06:17,16:06:17,10825,21,,,,7141.58,0
6185140,16:07:53,16:07:53,10673,22,,,,8091.58,0
6185140,16:08:18,16:08:18,10675,23,,,,8403.47,0
6185140,16:09:28,16:09:28,10629,24,,,,8865.42,0
6185140,16:09:58,16:09:58,10630,25,,,,9066.76,0
6185140,16:10:53,16:10:53,10632,26,,,,9743.95,0
6185140,16:11:19,16:11:19,2804,27,,,,9913.47,0
6185140,16:12:00,16:12:00,9532,28,,,,10307.72,0
6185140,16:13:09,16:13:09,4732,29,,,,10960.79,0
6185140,16:14:00,16:14:00,4636,30,,,,11432.57,
6185140,16:14:43,16:14:43,5773,31,,,,11672.44,0
6185140,16:15:31,16:15:31,5774,32,,,,11959.97,0
6185140,16:16:13,16:16:13,2813,33,,,,12223.7,0
6185140,16:16:58,16:16:58,2814,34,,,,12483.37,0
6185140,16:17:40,16:17:40,9529,35,,,,12743.07,0
6185140,16:18:03,16:18:03,1144,36,,,,12868.73,0
6185140,16:19:59,16:19:59,1145,37,,,,13444.82,0
6185140,16:21:00,16:21:00,9526,38,,1,,13781.74,
6207020,11:04:00,11:04:00,10671,1,,,1,0,
6207020,11:04:44,11:04:44,2860,2,,,,553.93,0
6207020,11:05:17,11:05:17,2861,3,,,,892.26,0
6207020,11:06:00,11:06:00,2862,4,,,,1322.49,
6207020,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207020,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207020,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207020,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207020,11:10:00,11:10:00,9670,9,,,,3325.05,
6207020,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207020,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207020,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207020,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207020,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207020,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207020,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207020,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207020,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207020,11:16:00,11:16:00,4035,19,,,,6173.26,
6207020,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207020,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207020,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207020,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207020,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207020,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207020,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207020,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207020,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207020,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207020,11:27:00,11:27:00,4636,30,,,,11432.57,
6207020,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207020,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207020,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207020,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207020,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207020,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207020,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207020,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207030,11:04:00,11:04:00,10671,1,,,1,0,
6207030,11:04:44,11:04:44,2860,2,,,,553.93,0
6207030,11:05:17,11:05:17,2861,3,,,,892.26,0
6207030,11:06:00,11:06:00,2862,4,,,,1322.49,
6207030,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207030,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207030,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207030,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207030,11:10:00,11:10:00,9670,9,,,,3325.05,
6207030,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207030,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207030,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207030,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207030,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207030,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207030,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207030,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207030,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207030,11:16:00,11:16:00,4035,19,,,,6173.26,
6207030,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207030,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207030,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207030,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207030,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207030,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207030,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207030,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207030,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207030,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207030,11:27:00,11:27:00,4636,30,,,,11432.57,
6207030,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207030,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207030,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207030,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207030,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207030,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207030,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207030,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207040,11:04:00,11:04:00,10671,1,,,1,0,
6207040,11:04:44,11:04:44,2860,2,,,,553.93,0
6207040,11:05:17,11:05:17,2861,3,,,,892.26,0
6207040,11:06:00,11:06:00,2862,4,,,,1322.49,
6207040,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207040,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207040,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207040,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207040,11:10:00,11:10:00,9670,9,,,,3325.05,
6207040,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207040,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207040,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207040,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207040,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207040,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207040,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207040,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207040,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207040,11:16:00,11:16:00,4035,19,,,,6173.26,
6207040,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207040,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207040,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207040,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207040,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207040,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207040,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207040,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207040,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207040,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207040,11:27:00,11:27:00,4636,30,,,,11432.57,
6207040,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207040,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207040,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207040,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207040,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207040,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207040,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207040,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207050,11:04:00,11:04:00,10671,1,,,1,0,
6207050,11:04:44,11:04:44,2860,2,,,,553.93,0
6207050,11:05:17,11:05:17,2861,3,,,,892.26,0
6207050,11:06:00,11:06:00,2862,4,,,,1322.49,
6207050,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207050,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207050,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207050,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207050,11:10:00,11:10:00,9670,9,,,,3325.05,
6207050,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207050,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207050,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207050,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207050,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207050,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207050,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207050,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207050,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207050,11:16:00,11:16:00,4035,19,,,,6173.26,
6207050,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207050,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207050,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207050,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207050,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207050,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207050,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207050,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207050,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207050,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207050,11:27:00,11:27:00,4636,30,,,,11432.57,
6207050,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207050,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207050,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207050,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207050,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207050,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207050,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207050,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207060,11:04:00,11:04:00,10671,1,,,1,0,
6207060,11:04:44,11:04:44,2860,2,,,,553.93,0
6207060,11:05:17,11:05:17,2861,3,,,,892.26,0
6207060,11:06:00,11:06:00,2862,4,,,,1322.49,
6207060,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207060,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207060,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207060,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207060,11:10:00,11:10:00,9670,9,,,,3325.05,
6207060,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207060,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207060,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207060,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207060,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207060,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207060,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207060,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207060,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207060,11:16:00,11:16:00,4035,19,,,,6173.26,
6207060,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207060,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207060,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207060,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207060,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207060,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207060,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207060,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207060,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207060,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207060,11:27:00,11:27:00,4636,30,,,,11432.57,
6207060,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207060,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207060,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207060,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207060,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207060,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207060,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207060,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207080,11:04:00,11:04:00,10671,1,,,1,0,
6207080,11:04:44,11:04:44,2860,2,,,,553.93,0
6207080,11:05:17,11:05:17,2861,3,,,,892.26,0
6207080,11:06:00,11:06:00,2862,4,,,,1322.49,
6207080,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207080,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207080,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207080,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207080,11:10:00,11:10:00,9670,9,,,,3325.05,
6207080,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207080,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207080,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207080,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207080,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207080,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207080,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207080,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207080,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207080,11:16:00,11:16:00,4035,19,,,,6173.26,
6207080,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207080,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207080,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207080,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207080,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207080,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207080,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207080,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207080,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207080,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207080,11:27:00,11:27:00,4636,30,,,,11432.57,
6207080,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207080,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207080,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207080,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207080,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207080,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207080,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207080,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207090,11:04:00,11:04:00,10671,1,,,1,0,
6207090,11:04:44,11:04:44,2860,2,,,,553.93,0
6207090,11:05:17,11:05:17,2861,3,,,,892.26,0
6207090,11:06:00,11:06:00,2862,4,,,,1322.49,
6207090,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207090,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207090,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207090,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207090,11:10:00,11:10:00,9670,9,,,,3325.05,
6207090,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207090,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207090,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207090,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207090,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207090,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207090,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207090,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207090,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207090,11:16:00,11:16:00,4035,19,,,,6173.26,
6207090,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207090,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207090,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207090,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207090,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207090,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207090,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207090,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207090,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207090,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207090,11:27:00,11:27:00,4636,30,,,,11432.57,
6207090,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207090,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207090,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207090,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207090,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207090,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207090,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207090,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207100,11:04:00,11:04:00,10671,1,,,1,0,
6207100,11:04:44,11:04:44,2860,2,,,,553.93,0
6207100,11:05:17,11:05:17,2861,3,,,,892.26,0
6207100,11:06:00,11:06:00,2862,4,,,,1322.49,
6207100,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207100,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207100,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207100,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207100,11:10:00,11:10:00,9670,9,,,,3325.05,
6207100,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207100,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207100,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207100,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207100,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207100,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207100,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207100,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207100,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207100,11:16:00,11:16:00,4035,19,,,,6173.26,
6207100,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207100,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207100,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207100,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207100,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207100,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207100,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207100,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207100,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207100,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207100,11:27:00,11:27:00,4636,30,,,,11432.57,
6207100,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207100,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207100,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207100,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207100,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207100,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207100,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207100,11:36:00,11:36:00,9526,38,,1,,13781.74,
6207130,11:04:00,11:04:00,10671,1,,,1,0,
6207130,11:04:44,11:04:44,2860,2,,,,553.93,0
6207130,11:05:17,11:05:17,2861,3,,,,892.26,0
6207130,11:06:00,11:06:00,2862,4,,,,1322.49,
6207130,11:07:07,11:07:07,8851,5,,,,1871.96,0
6207130,11:08:10,11:08:10,10368,6,,,,2453.39,0
6207130,11:09:05,11:09:05,10672,7,,,,2897.97,0
6207130,11:09:31,11:09:31,2893,8,,,,3097.53,0
6207130,11:10:00,11:10:00,9670,9,,,,3325.05,
6207130,11:10:25,11:10:25,9671,10,,,,3513.07,0
6207130,11:11:18,11:11:18,2904,11,,,,3944.37,0
6207130,11:11:50,11:11:50,4028,12,,,,4205.24,0
6207130,11:12:15,11:12:15,4029,13,,,,4415.55,0
6207130,11:12:45,11:12:45,4030,14,,,,4604.49,0
6207130,11:13:45,11:13:45,4031,15,,,,5100.29,0
6207130,11:14:30,11:14:30,4032,16,,,,5514.62,0
6207130,11:15:04,11:15:04,4033,17,,,,5752.76,0
6207130,11:15:30,11:15:30,4034,18,,,,5949.94,0
6207130,11:16:00,11:16:00,4035,19,,,,6173.26,
6207130,11:16:38,11:16:38,10436,20,,,,6568.45,0
6207130,11:17:34,11:17:34,10825,21,,,,7141.58,0
6207130,11:19:32,11:19:32,10673,22,,,,8091.58,0
6207130,11:20:02,11:20:02,10675,23,,,,8403.47,0
6207130,11:21:28,11:21:28,10629,24,,,,8865.42,0
6207130,11:22:04,11:22:04,10630,25,,,,9066.76,0
6207130,11:23:12,11:23:12,10632,26,,,,9743.95,0
6207130,11:23:43,11:23:43,2804,27,,,,9913.47,0
6207130,11:24:33,11:24:33,9532,28,,,,10307.72,0
6207130,11:25:57,11:25:57,4732,29,,,,10960.79,0
6207130,11:27:00,11:27:00,4636,30,,,,11432.57,
6207130,11:27:56,11:27:56,5773,31,,,,11672.44,0
6207130,11:28:57,11:28:57,5774,32,,,,11959.97,0
6207130,11:29:51,11:29:51,2813,33,,,,12223.7,0
6207130,11:30:49,11:30:49,2814,34,,,,12483.37,0
6207130,11:31:43,11:31:43,9529,35,,,,12743.07,0
6207130,11:32:12,11:32:12,1144,36,,,,12868.73,0
6207130,11:34:42,11:34:42,1145,37,,,,13444.82,0
6207130,11:36:00,11:36:00,9526,38,,1,,13781.74,
6444010,17:24:00,17:24:00,10671,1,,,1,0,
6444010,17:24:22,17:24:22,2860,2,,,,553.93,0
6444010,17:24:38,17:24:38,2861,3,,,,892.26,0
6444010,17:25:00,17:25:00,2862,4,,,,1322.49,
6444010,17:26:23,17:26:23,8851,5,,,,1871.96,0
6444010,17:27:42,17:27:42,10368,6,,,,2453.39,0
6444010,17:28:51,17:28:51,10672,7,,,,2897.97,0
6444010,17:29:24,17:29:24,2893,8,,,,3097.53,0
6444010,17:30:00,17:30:00,9670,9,,,,3325.05,
6444010,17:30:21,17:30:21,9671,10,,,,3513.07,0
6444010,17:31:05,17:31:05,2904,11,,,,3944.37,0
6444010,17:31:32,17:31:32,4028,12,,,,4205.24,0
6444010,17:31:53,17:31:53,4029,13,,,,4415.55,0
6444010,17:32:18,17:32:18,4030,14,,,,4604.49,0
6444010,17:33:08,17:33:08,4031,15,,,,5100.29,0
6444010,17:33:45,17:33:45,4032,16,,,,5514.62,0
6444010,17:34:13,17:34:13,4033,17,,,,5752.76,0
6444010,17:34:35,17:34:35,4034,18,,,,5949.94,0
6444010,17:35:00,17:35:00,4035,19,,,,6173.26,
6444010,17:35:31,17:35:31,10436,20,,,,6568.45,0
6444010,17:36:17,17:36:17,10825,21,,,,7141.58,0
6444010,17:37:53,17:37:53,10673,22,,,,8091.58,0
6444010,17:38:18,17:38:18,10675,23,,,,8403.47,0
6444010,17:39:28,17:39:28,10629,24,,,,8865.42,0
6444010,17:39:58,17:39:58,10630,25,,,,9066.76,0
6444010,17:40:53,17:40:53,10632,26,,,,9743.95,0
6444010,17:41:19,17:41:19,2804,27,,,,9913.47,0
6444010,17:42:00,17:42:00,9532,28,,,,10307.72,0
6444010,17:43:09,17:43:09,4732,29,,,,10960.79,0
6444010,17:44:00,17:44:00,4636,30,,,,11432.57,
6444010,17:44:43,17:44:43,5773,31,,,,11672.44,0
6444010,17:45:31,17:45:31,5774,32,,,,11959.97,0
6444010,17:46:13,17:46:13,2813,33,,,,12223.7,0
6444010,17:46:58,17:46:58,2814,34,,,,12483.37,0
6444010,17:47:40,17:47:40,9529,35,,,,12743.07,0
6444010,17:48:03,17:48:03,1144,36,,,,12868.73,0
6444010,17:49:59,17:49:59,1145,37,,,,13444.82,0
6444010,17:51:00,17:51:00,9526,38,,1,,13781.74,
6444120,17:24:00,17:24:00,10671,1,,,1,0,
6444120,17:24:22,17:24:22,2860,2,,,,553.93,0
6444120,17:24:38,17:24:38,2861,3,,,,892.26,0
6444120,17:25:00,17:25:00,2862,4,,,,1322.49,
6444120,17:26:23,17:26:23,8851,5,,,,1871.96,0
6444120,17:27:42,17:27:42,10368,6,,,,2453.39,0
6444120,17:28:51,17:28:51,10672,7,,,,2897.97,0
6444120,17:29:24,17:29:24,2893,8,,,,3097.53,0
6444120,17:30:00,17:30:00,9670,9,,,,3325.05,
6444120,17:30:21,17:30:21,9671,10,,,,3513.07,0
6444120,17:31:05,17:31:05,2904,11,,,,3944.37,0
6444120,17:31:32,17:31:32,4028,12,,,,4205.24,0
6444120,17:31:53,17:31:53,4029,13,,,,4415.55,0
6444120,17:32:18,17:32:18,4030,14,,,,4604.49,0
6444120,17:33:08,17:33:08,4031,15,,,,5100.29,0
6444120,17:33:45,17:33:45,4032,16,,,,5514.62,0
6444120,17:34:13,17:34:13,4033,17,,,,5752.76,0
6444120,17:34:35,17:34:35,4034,18,,,,5949.94,0
6444120,17:35:00,17:35:00,4035,19,,,,6173.26,
6444120,17:35:31,17:35:31,10436,20,,,,6568.45,0
6444120,17:36:17,17:36:17,10825,21,,,,7141.58,0
6444120,17:37:53,17:37:53,10673,22,,,,8091.58,0
6444120,17:38:18,17:38:18,10675,23,,,,8403.47,0
6444120,17:39:28,17:39:28,10629,24,,,,8865.42,0
6444120,17:39:58,17:39:58,10630,25,,,,9066.76,0
6444120,17:40:53,17:40:53,10632,26,,,,9743.95,0
6444120,17:41:19,17:41:19,2804,27,,,,9913.47,0
6444120,17:42:00,17:42:00,9532,28,,,,10307.72,0
6444120,17:43:09,17:43:09,4732,29,,,,10960.79,0
6444120,17:44:00,17:44:00,4636,30,,,,11432.57,
6444120,17:44:43,17:44:43,5773,31,,,,11672.44,0
6444120,17:45:31,17:45:31,5774,32,,,,11959.97,0
6444120,17:46:13,17:46:13,2813,33,,,,12223.7,0
6444120,17:46:58,17:46:58,2814,34,,,,12483.37,0
6444120,17:47:40,17:47:40,9529,35,,,,12743.07,0
6444120,17:48:03,17:48:03,1144,36,,,,12868.73,0
6444120,17:49:59,17:49:59,1145,37,,,,13444.82,0
6444120,17:51:00,17:51:00,9526,38,,1,,13781.74,
6444140,17:24:00,17:24:00,10671,1,,,1,0,
6444140,17:24:22,17:24:22,2860,2,,,,553.93,0
6444140,17:24:38,17:24:38,2861,3,,,,892.26,0
6444140,17:25:00,17:25:00,2862,4,,,,1322.49,
6444140,17:26:23,17:26:23,8851,5,,,,1871.96,0
6444140,17:27:42,17:27:42,10368,6,,,,2453.39,0
6444140,17:28:51,17:28:51,10672,7,,,,2897.97,0
6444140,17:29:24,17:29:24,2893,8,,,,3097.53,0
6444140,17:30:00,17:30:00,9670,9,,,,3325.05,
6444140,17:30:21,17:30:21,9671,10,,,,3513.07,0
6444140,17:31:05,17:31:05,2904,11,,,,3944.37,0
6444140,17:31:32,17:31:32,4028,12,,,,4205.24,0
6444140,17:31:53,17:31:53,4029,13,,,,4415.55,0
6444140,17:32:18,17:32:18,4030,14,,,,4604.49,0
6444140,17:33:08,17:33:08,4031,15,,,,5100.29,0
6444140,17:33:45,17:33:45,4032,16,,,,5514.62,0
6444140,17:34:13,17:34:13,4033,17,,,,5752.76,0
6444140,17:34:35,17:34:35,4034,18,,,,5949.94,0
6444140,17:35:00,17:35:00,4035,19,,,,6173.26,
6444140,17:35:31,17:35:31,10436,20,,,,6568.45,0
6444140,17:36:17,17:36:17,10825,21,,,,7141.58,0
6444140,17:37:53,17:37:53,10673,22,,,,8091.58,0
6444140,17:38:18,17:38:18,10675,23,,,,8403.47,0
6444140,17:39:28,17:39:28,10629,24,,,,8865.42,0
6444140,17:39:58,17:39:58,10630,25,,,,9066.76,0
6444140,17:40:53,17:40:53,10632,26,,,,9743.95,0
6444140,17:41:19,17:41:19,2804,27,,,,9913.47,0
6444140,17:42:00,17:42:00,9532,28,,,,10307.72,0
6444140,17:43:09,17:43:09,4732,29,,,,10960.79,0
6444140,17:44:00,17:44:00,4636,30,,,,11432.57,
6444140,17:44:43,17:44:43,5773,31,,,,11672.44,0
6444140,17:45:31,17:45:31,5774,32,,,,11959.97,0
6444140,17:46:13,17:46:13,2813,33,,,,12223.7,0
6444140,17:46:58,17:46:58,2814,34,,,,12483.37,0
6444140,17:47:40,17:47:40,9529,35,,,,12743.07,0
6444140,17:48:03,17:48:03,1144,36,,,,12868.73,0
6444140,17:49:59,17:49:59,1145,37,,,,13444.82,0
6444140,17:51:00,17:51:00,9526,38,,1,,13781.74,
7565020,13:06:00,13:06:00,10671,1,,,1,0,
7565020,13:06:44,13:06:44,2860,2,,,,553.93,0
7565020,13:07:17,13:07:17,2861,3,,,,892.26,0
7565020,13:08:00,13:08:00,2862,4,,,,1322.49,
7565020,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565020,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565020,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565020,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565020,13:12:00,13:12:00,9670,9,,,,3325.05,
7565020,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565020,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565020,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565020,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565020,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565020,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565020,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565020,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565020,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565020,13:18:00,13:18:00,4035,19,,,,6173.26,
7565020,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565020,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565020,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565020,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565020,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565020,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565020,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565020,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565020,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565020,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565020,13:29:00,13:29:00,4636,30,,,,11432.57,
7565020,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565020,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565020,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565020,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565020,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565020,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565020,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565020,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565030,13:06:00,13:06:00,10671,1,,,1,0,
7565030,13:06:44,13:06:44,2860,2,,,,553.93,0
7565030,13:07:17,13:07:17,2861,3,,,,892.26,0
7565030,13:08:00,13:08:00,2862,4,,,,1322.49,
7565030,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565030,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565030,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565030,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565030,13:12:00,13:12:00,9670,9,,,,3325.05,
7565030,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565030,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565030,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565030,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565030,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565030,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565030,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565030,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565030,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565030,13:18:00,13:18:00,4035,19,,,,6173.26,
7565030,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565030,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565030,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565030,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565030,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565030,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565030,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565030,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565030,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565030,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565030,13:29:00,13:29:00,4636,30,,,,11432.57,
7565030,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565030,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565030,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565030,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565030,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565030,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565030,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565030,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565040,13:06:00,13:06:00,10671,1,,,1,0,
7565040,13:06:44,13:06:44,2860,2,,,,553.93,0
7565040,13:07:17,13:07:17,2861,3,,,,892.26,0
7565040,13:08:00,13:08:00,2862,4,,,,1322.49,
7565040,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565040,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565040,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565040,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565040,13:12:00,13:12:00,9670,9,,,,3325.05,
7565040,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565040,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565040,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565040,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565040,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565040,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565040,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565040,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565040,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565040,13:18:00,13:18:00,4035,19,,,,6173.26,
7565040,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565040,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565040,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565040,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565040,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565040,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565040,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565040,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565040,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565040,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565040,13:29:00,13:29:00,4636,30,,,,11432.57,
7565040,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565040,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565040,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565040,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565040,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565040,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565040,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565040,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565050,13:06:00,13:06:00,10671,1,,,1,0,
7565050,13:06:44,13:06:44,2860,2,,,,553.93,0
7565050,13:07:17,13:07:17,2861,3,,,,892.26,0
7565050,13:08:00,13:08:00,2862,4,,,,1322.49,
7565050,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565050,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565050,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565050,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565050,13:12:00,13:12:00,9670,9,,,,3325.05,
7565050,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565050,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565050,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565050,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565050,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565050,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565050,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565050,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565050,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565050,13:18:00,13:18:00,4035,19,,,,6173.26,
7565050,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565050,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565050,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565050,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565050,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565050,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565050,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565050,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565050,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565050,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565050,13:29:00,13:29:00,4636,30,,,,11432.57,
7565050,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565050,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565050,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565050,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565050,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565050,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565050,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565050,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565060,13:06:00,13:06:00,10671,1,,,1,0,
7565060,13:06:44,13:06:44,2860,2,,,,553.93,0
7565060,13:07:17,13:07:17,2861,3,,,,892.26,0
7565060,13:08:00,13:08:00,2862,4,,,,1322.49,
7565060,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565060,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565060,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565060,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565060,13:12:00,13:12:00,9670,9,,,,3325.05,
7565060,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565060,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565060,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565060,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565060,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565060,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565060,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565060,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565060,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565060,13:18:00,13:18:00,4035,19,,,,6173.26,
7565060,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565060,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565060,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565060,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565060,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565060,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565060,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565060,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565060,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565060,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565060,13:29:00,13:29:00,4636,30,,,,11432.57,
7565060,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565060,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565060,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565060,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565060,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565060,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565060,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565060,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565080,13:06:00,13:06:00,10671,1,,,1,0,
7565080,13:06:44,13:06:44,2860,2,,,,553.93,0
7565080,13:07:17,13:07:17,2861,3,,,,892.26,0
7565080,13:08:00,13:08:00,2862,4,,,,1322.49,
7565080,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565080,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565080,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565080,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565080,13:12:00,13:12:00,9670,9,,,,3325.05,
7565080,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565080,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565080,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565080,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565080,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565080,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565080,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565080,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565080,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565080,13:18:00,13:18:00,4035,19,,,,6173.26,
7565080,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565080,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565080,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565080,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565080,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565080,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565080,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565080,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565080,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565080,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565080,13:29:00,13:29:00,4636,30,,,,11432.57,
7565080,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565080,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565080,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565080,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565080,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565080,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565080,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565080,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565090,13:06:00,13:06:00,10671,1,,,1,0,
7565090,13:06:44,13:06:44,2860,2,,,,553.93,0
7565090,13:07:17,13:07:17,2861,3,,,,892.26,0
7565090,13:08:00,13:08:00,2862,4,,,,1322.49,
7565090,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565090,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565090,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565090,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565090,13:12:00,13:12:00,9670,9,,,,3325.05,
7565090,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565090,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565090,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565090,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565090,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565090,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565090,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565090,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565090,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565090,13:18:00,13:18:00,4035,19,,,,6173.26,
7565090,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565090,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565090,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565090,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565090,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565090,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565090,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565090,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565090,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565090,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565090,13:29:00,13:29:00,4636,30,,,,11432.57,
7565090,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565090,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565090,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565090,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565090,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565090,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565090,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565090,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565100,13:06:00,13:06:00,10671,1,,,1,0,
7565100,13:06:44,13:06:44,2860,2,,,,553.93,0
7565100,13:07:17,13:07:17,2861,3,,,,892.26,0
7565100,13:08:00,13:08:00,2862,4,,,,1322.49,
7565100,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565100,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565100,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565100,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565100,13:12:00,13:12:00,9670,9,,,,3325.05,
7565100,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565100,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565100,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565100,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565100,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565100,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565100,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565100,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565100,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565100,13:18:00,13:18:00,4035,19,,,,6173.26,
7565100,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565100,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565100,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565100,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565100,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565100,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565100,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565100,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565100,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565100,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565100,13:29:00,13:29:00,4636,30,,,,11432.57,
7565100,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565100,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565100,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565100,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565100,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565100,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565100,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565100,13:38:00,13:38:00,9526,38,,1,,13781.74,
7565130,13:06:00,13:06:00,10671,1,,,1,0,
7565130,13:06:44,13:06:44,2860,2,,,,553.93,0
7565130,13:07:17,13:07:17,2861,3,,,,892.26,0
7565130,13:08:00,13:08:00,2862,4,,,,1322.49,
7565130,13:09:07,13:09:07,8851,5,,,,1871.96,0
7565130,13:10:10,13:10:10,10368,6,,,,2453.39,0
7565130,13:11:05,13:11:05,10672,7,,,,2897.97,0
7565130,13:11:31,13:11:31,2893,8,,,,3097.53,0
7565130,13:12:00,13:12:00,9670,9,,,,3325.05,
7565130,13:12:25,13:12:25,9671,10,,,,3513.07,0
7565130,13:13:18,13:13:18,2904,11,,,,3944.37,0
7565130,13:13:50,13:13:50,4028,12,,,,4205.24,0
7565130,13:14:15,13:14:15,4029,13,,,,4415.55,0
7565130,13:14:45,13:14:45,4030,14,,,,4604.49,0
7565130,13:15:45,13:15:45,4031,15,,,,5100.29,0
7565130,13:16:30,13:16:30,4032,16,,,,5514.62,0
7565130,13:17:04,13:17:04,4033,17,,,,5752.76,0
7565130,13:17:30,13:17:30,4034,18,,,,5949.94,0
7565130,13:18:00,13:18:00,4035,19,,,,6173.26,
7565130,13:18:38,13:18:38,10436,20,,,,6568.45,0
7565130,13:19:34,13:19:34,10825,21,,,,7141.58,0
7565130,13:21:32,13:21:32,10673,22,,,,8091.58,0
7565130,13:22:02,13:22:02,10675,23,,,,8403.47,0
7565130,13:23:28,13:23:28,10629,24,,,,8865.42,0
7565130,13:24:04,13:24:04,10630,25,,,,9066.76,0
7565130,13:25:12,13:25:12,10632,26,,,,9743.95,0
7565130,13:25:43,13:25:43,2804,27,,,,9913.47,0
7565130,13:26:33,13:26:33,9532,28,,,,10307.72,0
7565130,13:27:57,13:27:57,4732,29,,,,10960.79,0
7565130,13:29:00,13:29:00,4636,30,,,,11432.57,
7565130,13:29:56,13:29:56,5773,31,,,,11672.44,0
7565130,13:30:57,13:30:57,5774,32,,,,11959.97,0
7565130,13:31:51,13:31:51,2813,33,,,,12223.7,0
7565130,13:32:49,13:32:49,2814,34,,,,12483.37,0
7565130,13:33:43,13:33:43,9529,35,,,,12743.07,0
7565130,13:34:12,13:34:12,1144,36,,,,12868.73,0
7565130,13:36:42,13:36:42,1145,37,,,,13444.82,0
7565130,13:38:00,13:38:00,9526,38,,1,,13781.74,
7796010,13:54:00,13:54:00,10671,1,,,1,0,
7796010,13:54:22,13:54:22,2860,2,,,,553.93,0
7796010,13:54:38,13:54:38,2861,3,,,,892.26,0
7796010,13:55:00,13:55:00,2862,4,,,,1322.49,
7796010,13:56:23,13:56:23,8851,5,,,,1871.96,0
7796010,13:57:42,13:57:42,10368,6,,,,2453.39,0
7796010,13:58:51,13:58:51,10672,7,,,,2897.97,0
7796010,13:59:24,13:59:24,2893,8,,,,3097.53,0
7796010,14:00:00,14:00:00,9670,9,,,,3325.05,
7796010,14:00:21,14:00:21,9671,10,,,,3513.07,0
7796010,14:01:05,14:01:05,2904,11,,,,3944.37,0
7796010,14:01:32,14:01:32,4028,12,,,,4205.24,0
7796010,14:01:53,14:01:53,4029,13,,,,4415.55,0
7796010,14:02:18,14:02:18,4030,14,,,,4604.49,0
7796010,14:03:08,14:03:08,4031,15,,,,5100.29,0
7796010,14:03:45,14:03:45,4032,16,,,,5514.62,0
7796010,14:04:13,14:04:13,4033,17,,,,5752.76,0
7796010,14:04:35,14:04:35,4034,18,,,,5949.94,0
7796010,14:05:00,14:05:00,4035,19,,,,6173.26,
7796010,14:05:31,14:05:31,10436,20,,,,6568.45,0
7796010,14:06:17,14:06:17,10825,21,,,,7141.58,0
7796010,14:07:53,14:07:53,10673,22,,,,8091.58,0
7796010,14:08:18,14:08:18,10675,23,,,,8403.47,0
7796010,14:09:28,14:09:28,10629,24,,,,8865.42,0
7796010,14:09:58,14:09:58,10630,25,,,,9066.76,0
7796010,14:10:53,14:10:53,10632,26,,,,9743.95,0
7796010,14:11:19,14:11:19,2804,27,,,,9913.47,0
7796010,14:12:00,14:12:00,9532,28,,,,10307.72,0
7796010,14:13:09,14:13:09,4732,29,,,,10960.79,0
7796010,14:14:00,14:14:00,4636,30,,,,11432.57,
7796010,14:14:43,14:14:43,5773,31,,,,11672.44,0
7796010,14:15:31,14:15:31,5774,32,,,,11959.97,0
7796010,14:16:13,14:16:13,2813,33,,,,12223.7,0
7796010,14:16:58,14:16:58,2814,34,,,,12483.37,0
7796010,14:17:40,14:17:40,9529,35,,,,12743.07,0
7796010,14:18:03,14:18:03,1144,36,,,,12868.73,0
7796010,14:19:59,14:19:59,1145,37,,,,13444.82,0
7796010,14:21:00,14:21:00,9526,38,,1,,13781.74,
7796120,13:54:00,13:54:00,10671,1,,,1,0,
7796120,13:54:22,13:54:22,2860,2,,,,553.93,0
7796120,13:54:38,13:54:38,2861,3,,,,892.26,0
7796120,13:55:00,13:55:00,2862,4,,,,1322.49,
7796120,13:56:23,13:56:23,8851,5,,,,1871.96,0
7796120,13:57:42,13:57:42,10368,6,,,,2453.39,0
7796120,13:58:51,13:58:51,10672,7,,,,2897.97,0
7796120,13:59:24,13:59:24,2893,8,,,,3097.53,0
7796120,14:00:00,14:00:00,9670,9,,,,3325.05,
7796120,14:00:21,14:00:21,9671,10,,,,3513.07,0
7796120,14:01:05,14:01:05,2904,11,,,,3944.37,0
7796120,14:01:32,14:01:32,4028,12,,,,4205.24,0
7796120,14:01:53,14:01:53,4029,13,,,,4415.55,0
7796120,14:02:18,14:02:18,4030,14,,,,4604.49,0
7796120,14:03:08,14:03:08,4031,15,,,,5100.29,0
7796120,14:03:45,14:03:45,4032,16,,,,5514.62,0
7796120,14:04:13,14:04:13,4033,17,,,,5752.76,0
7796120,14:04:35,14:04:35,4034,18,,,,5949.94,0
7796120,14:05:00,14:05:00,4035,19,,,,6173.26,
7796120,14:05:31,14:05:31,10436,20,,,,6568.45,0
7796120,14:06:17,14:06:17,10825,21,,,,7141.58,0
7796120,14:07:53,14:07:53,10673,22,,,,8091.58,0
7796120,14:08:18,14:08:18,10675,23,,,,8403.47,0
7796120,14:09:28,14:09:28,10629,24,,,,8865.42,0
7796120,14:09:58,14:09:58,10630,25,,,,9066.76,0
7796120,14:10:53,14:10:53,10632,26,,,,9743.95,0
7796120,14:11:19,14:11:19,2804,27,,,,9913.47,0
7796120,14:12:00,14:12:00,9532,28,,,,10307.72,0
7796120,14:13:09,14:13:09,4732,29,,,,10960.79,0
7796120,14:14:00,14:14:00,4636,30,,,,11432.57,
7796120,14:14:43,14:14:43,5773,31,,,,11672.44,0
7796120,14:15:31,14:15:31,5774,32,,,,11959.97,0
7796120,14:16:13,14:16:13,2813,33,,,,12223.7,0
7796120,14:16:58,14:16:58,2814,34,,,,12483.37,0
7796120,14:17:40,14:17:40,9529,35,,,,12743.07,0
7796120,14:18:03,14:18:03,1144,36,,,,12868.73,0
7796120,14:19:59,14:19:59,1145,37,,,,13444.82,0
7796120,14:21:00,14:21:00,9526,38,,1,,13781.74,
7796140,13:54:00,13:54:00,10671,1,,,1,0,
7796140,13:54:22,13:54:22,2860,2,,,,553.93,0
7796140,13:54:38,13:54:38,2861,3,,,,892.26,0
7796140,13:55:00,13:55:00,2862,4,,,,1322.49,
7796140,13:56:23,13:56:23,8851,5,,,,1871.96,0
7796140,13:57:42,13:57:42,10368,6,,,,2453.39,0
7796140,13:58:51,13:58:51,10672,7,,,,2897.97,0
7796140,13:59:24,13:59:24,2893,8,,,,3097.53,0
7796140,14:00:00,14:00:00,9670,9,,,,3325.05,
7796140,14:00:21,14:00:21,9671,10,,,,3513.07,0
7796140,14:01:05,14:01:05,2904,11,,,,3944.37,0
7796140,14:01:32,14:01:32,4028,12,,,,4205.24,0
7796140,14:01:53,14:01:53,4029,13,,,,4415.55,0
7796140,14:02:18,14:02:18,4030,14,,,,4604.49,0
7796140,14:03:08,14:03:08,4031,15,,,,5100.29,0
7796140,14:03:45,14:03:45,4032,16,,,,5514.62,0
7796140,14:04:13,14:04:13,4033,17,,,,5752.76,0
7796140,14:04:35,14:04:35,4034,18,,,,5949.94,0
7796140,14:05:00,14:05:00,4035,19,,,,6173.26,
7796140,14:05:31,14:05:31,10436,20,,,,6568.45,0
7796140,14:06:17,14:06:17,10825,21,,,,7141.58,0
7796140,14:07:53,14:07:53,10673,22,,,,8091.58,0
7796140,14:08:18,14:08:18,10675,23,,,,8403.47,0
7796140,14:09:28,14:09:28,10629,24,,,,8865.42,0
7796140,14:09:58,14:09:58,10630,25,,,,9066.76,0
7796140,14:10:53,14:10:53,10632,26,,,,9743.95,0
7796140,14:11:19,14:11:19,2804,27,,,,9913.47,0
7796140,14:12:00,14:12:00,9532,28,,,,10307.72,0
7796140,14:13:09,14:13:09,4732,29,,,,10960.79,0
7796140,14:14:00,14:14:00,4636,30,,,,11432.57,
7796140,14:14:43,14:14:43,5773,31,,,,11672.44,0
7796140,14:15:31,14:15:31,5774,32,,,,11959.97,0
7796140,14:16:13,14:16:13,2813,33,,,,12223.7,0
7796140,14:16:58,14:16:58,2814,34,,,,12483.37,0
7796140,14:17:40,14:17:40,9529,35,,,,12743.07,0
7796140,14:18:03,14:18:03,1144,36,,,,12868.73,0
7796140,14:19:59,14:19:59,1145,37,,,,13444.82,0
7796140,14:21:00,14:21:00,9526,38,,1,,13781.74,
7808010,16:24:00,16:24:00,10671,1,,,1,0,
7808010,16:24:22,16:24:22,2860,2,,,,553.93,0
7808010,16:24:38,16:24:38,2861,3,,,,892.26,0
7808010,16:25:00,16:25:00,2862,4,,,,1322.49,
7808010,16:26:23,16:26:23,8851,5,,,,1871.96,0
7808010,16:27:42,16:27:42,10368,6,,,,2453.39,0
7808010,16:28:51,16:28:51,10672,7,,,,2897.97,0
7808010,16:29:24,16:29:24,2893,8,,,,3097.53,0
7808010,16:30:00,16:30:00,9670,9,,,,3325.05,
7808010,16:30:21,16:30:21,9671,10,,,,3513.07,0
7808010,16:31:05,16:31:05,2904,11,,,,3944.37,0
7808010,16:31:32,16:31:32,4028,12,,,,4205.24,0
7808010,16:31:53,16:31:53,4029,13,,,,4415.55,0
7808010,16:32:18,16:32:18,4030,14,,,,4604.49,0
7808010,16:33:08,16:33:08,4031,15,,,,5100.29,0
7808010,16:33:45,16:33:45,4032,16,,,,5514.62,0
7808010,16:34:13,16:34:13,4033,17,,,,5752.76,0
7808010,16:34:35,16:34:35,4034,18,,,,5949.94,0
7808010,16:35:00,16:35:00,4035,19,,,,6173.26,
7808010,16:35:31,16:35:31,10436,20,,,,6568.45,0
7808010,16:36:17,16:36:17,10825,21,,,,7141.58,0
7808010,16:37:53,16:37:53,10673,22,,,,8091.58,0
7808010,16:38:18,16:38:18,10675,23,,,,8403.47,0
7808010,16:39:28,16:39:28,10629,24,,,,8865.42,0
7808010,16:39:58,16:39:58,10630,25,,,,9066.76,0
7808010,16:40:53,16:40:53,10632,26,,,,9743.95,0
7808010,16:41:19,16:41:19,2804,27,,,,9913.47,0
7808010,16:42:00,16:42:00,9532,28,,,,10307.72,0
7808010,16:43:09,16:43:09,4732,29,,,,10960.79,0
7808010,16:44:00,16:44:00,4636,30,,,,11432.57,
7808010,16:44:43,16:44:43,5773,31,,,,11672.44,0
7808010,16:45:31,16:45:31,5774,32,,,,11959.97,0
7808010,16:46:13,16:46:13,2813,33,,,,12223.7,0
7808010,16:46:58,16:46:58,2814,34,,,,12483.37,0
7808010,16:47:40,16:47:40,9529,35,,,,12743.07,0
7808010,16:48:03,16:48:03,1144,36,,,,12868.73,0
7808010,16:49:59,16:49:59,1145,37,,,,13444.82,0
7808010,16:51:00,16:51:00,9526,38,,1,,13781.74,
7808120,16:24:00,16:24:00,10671,1,,,1,0,
7808120,16:24:22,16:24:22,2860,2,,,,553.93,0
7808120,16:24:38,16:24:38,2861,3,,,,892.26,0
7808120,16:25:00,16:25:00,2862,4,,,,1322.49,
7808120,16:26:23,16:26:23,8851,5,,,,1871.96,0
7808120,16:27:42,16:27:42,10368,6,,,,2453.39,0
7808120,16:28:51,16:28:51,10672,7,,,,2897.97,0
7808120,16:29:24,16:29:24,2893,8,,,,3097.53,0
7808120,16:30:00,16:30:00,9670,9,,,,3325.05,
7808120,16:30:21,16:30:21,9671,10,,,,3513.07,0
7808120,16:31:05,16:31:05,2904,11,,,,3944.37,0
7808120,16:31:32,16:31:32,4028,12,,,,4205.24,0
7808120,16:31:53,16:31:53,4029,13,,,,4415.55,0
7808120,16:32:18,16:32:18,4030,14,,,,4604.49,0
7808120,16:33:08,16:33:08,4031,15,,,,5100.29,0
7808120,16:33:45,16:33:45,4032,16,,,,5514.62,0
7808120,16:34:13,16:34:13,4033,17,,,,5752.76,0
7808120,16:34:35,16:34:35,4034,18,,,,5949.94,0
7808120,16:35:00,16:35:00,4035,19,,,,6173.26,
7808120,16:35:31,16:35:31,10436,20,,,,6568.45,0
7808120,16:36:17,16:36:17,10825,21,,,,7141.58,0
7808120,16:37:53,16:37:53,10673,22,,,,8091.58,0
7808120,16:38:18,16:38:18,10675,23,,,,8403.47,0
7808120,16:39:28,16:39:28,10629,24,,,,8865.42,0
7808120,16:39:58,16:39:58,10630,25,,,,9066.76,0
7808120,16:40:53,16:40:53,10632,26,,,,9743.95,0
7808120,16:41:19,16:41:19,2804,27,,,,9913.47,0
7808120,16:42:00,16:42:00,9532,28,,,,10307.72,0
7808120,16:43:09,16:43:09,4732,29,,,,10960.79,0
7808120,16:44:00,16:44:00,4636,30,,,,11432.57,
7808120,16:44:43,16:44:43,5773,31,,,,11672.44,0
7808120,16:45:31,16:45:31,5774,32,,,,11959.97,0
7808120,16:46:13,16:46:13,2813,33,,,,12223.7,0
7808120,16:46:58,16:46:58,2814,34,,,,12483.37,0
7808120,16:47:40,16:47:40,9529,35,,,,12743.07,0
7808120,16:48:03,16:48:03,1144,36,,,,12868.73,0
7808120,16:49:59,16:49:59,1145,37,,,,13444.82,0
7808120,16:51:00,16:51:00,9526,38,,1,,13781.74,
7808140,16:24:00,16:24:00,10671,1,,,1,0,
7808140,16:24:22,16:24:22,2860,2,,,,553.93,0
7808140,16:24:38,16:24:38,2861,3,,,,892.26,0
7808140,16:25:00,16:25:00,2862,4,,,,1322.49,
7808140,16:26:23,16:26:23,8851,5,,,,1871.96,0
7808140,16:27:42,16:27:42,10368,6,,,,2453.39,0
7808140,16:28:51,16:28:51,10672,7,,,,2897.97,0
7808140,16:29:24,16:29:24,2893,8,,,,3097.53,0
7808140,16:30:00,16:30:00,9670,9,,,,3325.05,
7808140,16:30:21,16:30:21,9671,10,,,,3513.07,0
7808140,16:31:05,16:31:05,2904,11,,,,3944.37,0
7808140,16:31:32,16:31:32,4028,12,,,,4205.24,0
7808140,16:31:53,16:31:53,4029,13,,,,4415.55,0
7808140,16:32:18,16:32:18,4030,14,,,,4604.49,0
7808140,16:33:08,16:33:08,4031,15,,,,5100.29,0
7808140,16:33:45,16:33:45,4032,16,,,,5514.62,0
7808140,16:34:13,16:34:13,4033,17,,,,5752.76,0
7808140,16:34:35,16:34:35,4034,18,,,,5949.94,0
7808140,16:35:00,16:35:00,4035,19,,,,6173.26,
7808140,16:35:31,16:35:31,10436,20,,,,6568.45,0
7808140,16:36:17,16:36:17,10825,21,,,,7141.58,0
7808140,16:37:53,16:37:53,10673,22,,,,8091.58,0
7808140,16:38:18,16:38:18,10675,23,,,,8403.47,0
7808140,16:39:28,16:39:28,10629,24,,,,8865.42,0
7808140,16:39:58,16:39:58,10630,25,,,,9066.76,0
7808140,16:40:53,16:40:53,10632,26,,,,9743.95,0
7808140,16:41:19,16:41:19,2804,27,,,,9913.47,0
7808140,16:42:00,16:42:00,9532,28,,,,10307.72,0
7808140,16:43:09,16:43:09,4732,29,,,,10960.79,0
7808140,16:44:00,16:44:00,4636,30,,,,11432.57,
7808140,16:44:43,16:44:43,5773,31,,,,11672.44,0
7808140,16:45:31,16:45:31,5774,32,,,,11959.97,0
7808140,16:46:13,16:46:13,2813,33,,,,12223.7,0
7808140,16:46:58,16:46:58,2814,34,,,,12483.37,0
7808140,16:47:40,16:47:40,9529,35,,,,12743.07,0
7808140,16:48:03,16:48:03,1144,36,,,,12868.73,0
7808140,16:49:59,16:49:59,1145,37,,,,13444.82,0
7808140,16:51:00,16:51:00,9526,38,,1,,13781.74,
7925070,11:54:00,11:54:00,10671,1,,,1,0,
7925070,11:54:22,11:54:22,2860,2,,,,553.93,0
7925070,11:54:38,11:54:38,2861,3,,,,892.26,0
7925070,11:55:00,11:55:00,2862,4,,,,1322.49,
7925070,11:56:23,11:56:23,8851,5,,,,1871.96,0
7925070,11:57:42,11:57:42,10368,6,,,,2453.39,0
7925070,11:58:51,11:58:51,10672,7,,,,2897.97,0
7925070,11:59:24,11:59:24,2893,8,,,,3097.53,0
7925070,12:00:00,12:00:00,9670,9,,,,3325.05,
7925070,12:00:21,12:00:21,9671,10,,,,3513.07,0
7925070,12:01:05,12:01:05,2904,11,,,,3944.37,0
7925070,12:01:32,12:01:32,4028,12,,,,4205.24,0
7925070,12:01:53,12:01:53,4029,13,,,,4415.55,0
7925070,12:02:18,12:02:18,4030,14,,,,4604.49,0
7925070,12:03:08,12:03:08,4031,15,,,,5100.29,0
7925070,12:03:45,12:03:45,4032,16,,,,5514.62,0
7925070,12:04:13,12:04:13,4033,17,,,,5752.76,0
7925070,12:04:35,12:04:35,4034,18,,,,5949.94,0
7925070,12:05:00,12:05:00,4035,19,,,,6173.26,
7925070,12:05:31,12:05:31,10436,20,,,,6568.45,0
7925070,12:06:17,12:06:17,10825,21,,,,7141.58,0
7925070,12:07:53,12:07:53,10673,22,,,,8091.58,0
7925070,12:08:18,12:08:18,10675,23,,,,8403.47,0
7925070,12:09:28,12:09:28,10629,24,,,,8865.42,0
7925070,12:09:58,12:09:58,10630,25,,,,9066.76,0
7925070,12:10:53,12:10:53,10632,26,,,,9743.95,0
7925070,12:11:19,12:11:19,2804,27,,,,9913.47,0
7925070,12:12:00,12:12:00,9532,28,,,,10307.72,0
7925070,12:13:09,12:13:09,4732,29,,,,10960.79,0
7925070,12:14:00,12:14:00,4636,30,,,,11432.57,
7925070,12:14:37,12:14:37,5773,31,,,,11672.44,0
7925070,12:15:18,12:15:18,5774,32,,,,11959.97,0
7925070,12:15:54,12:15:54,2813,33,,,,12223.7,0
7925070,12:16:33,12:16:33,2814,34,,,,12483.37,0
7925070,12:17:08,12:17:08,9529,35,,,,12743.07,0
7925070,12:17:28,12:17:28,1144,36,,,,12868.73,0
7925070,12:19:08,12:19:08,1145,37,,,,13444.82,0
7925070,12:20:00,12:20:00,9526,38,,1,,13781.74,
7925110,11:54:00,11:54:00,10671,1,,,1,0,
7925110,11:54:22,11:54:22,2860,2,,,,553.93,0
7925110,11:54:38,11:54:38,2861,3,,,,892.26,0
7925110,11:55:00,11:55:00,2862,4,,,,1322.49,
7925110,11:56:23,11:56:23,8851,5,,,,1871.96,0
7925110,11:57:42,11:57:42,10368,6,,,,2453.39,0
7925110,11:58:51,11:58:51,10672,7,,,,2897.97,0
7925110,11:59:24,11:59:24,2893,8,,,,3097.53,0
7925110,12:00:00,12:00:00,9670,9,,,,3325.05,
7925110,12:00:21,12:00:21,9671,10,,,,3513.07,0
7925110,12:01:05,12:01:05,2904,11,,,,3944.37,0
7925110,12:01:32,12:01:32,4028,12,,,,4205.24,0
7925110,12:01:53,12:01:53,4029,13,,,,4415.55,0
7925110,12:02:18,12:02:18,4030,14,,,,4604.49,0
7925110,12:03:08,12:03:08,4031,15,,,,5100.29,0
7925110,12:03:45,12:03:45,4032,16,,,,5514.62,0
7925110,12:04:13,12:04:13,4033,17,,,,5752.76,0
7925110,12:04:35,12:04:35,4034,18,,,,5949.94,0
7925110,12:05:00,12:05:00,4035,19,,,,6173.26,
7925110,12:05:31,12:05:31,10436,20,,,,6568.45,0
7925110,12:06:17,12:06:17,10825,21,,,,7141.58,0
7925110,12:07:53,12:07:53,10673,22,,,,8091.58,0
7925110,12:08:18,12:08:18,10675,23,,,,8403.47,0
7925110,12:09:28,12:09:28,10629,24,,,,8865.42,0
7925110,12:09:58,12:09:58,10630,25,,,,9066.76,0
7925110,12:10:53,12:10:53,10632,26,,,,9743.95,0
7925110,12:11:19,12:11:19,2804,27,,,,9913.47,0
7925110,12:12:00,12:12:00,9532,28,,,,10307.72,0
7925110,12:13:09,12:13:09,4732,29,,,,10960.79,0
7925110,12:14:00,12:14:00,4636,30,,,,11432.57,
7925110,12:14:37,12:14:37,5773,31,,,,11672.44,0
7925110,12:15:18,12:15:18,5774,32,,,,11959.97,0
7925110,12:15:54,12:15:54,2813,33,,,,12223.7,0
7925110,12:16:33,12:16:33,2814,34,,,,12483.37,0
7925110,12:17:08,12:17:08,9529,35,,,,12743.07,0
7925110,12:17:28,12:17:28,1144,36,,,,12868.73,0
7925110,12:19:08,12:19:08,1145,37,,,,13444.82,0
7925110,12:20:00,12:20:00,9526,38,,1,,13781.74,
7999020,12:04:00,12:04:00,10671,1,,,1,0,
7999020,12:04:44,12:04:44,2860,2,,,,553.93,0
7999020,12:05:17,12:05:17,2861,3,,,,892.26,0
7999020,12:06:00,12:06:00,2862,4,,,,1322.49,
7999020,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999020,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999020,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999020,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999020,12:10:00,12:10:00,9670,9,,,,3325.05,
7999020,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999020,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999020,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999020,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999020,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999020,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999020,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999020,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999020,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999020,12:16:00,12:16:00,4035,19,,,,6173.26,
7999020,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999020,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999020,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999020,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999020,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999020,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999020,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999020,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999020,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999020,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999020,12:27:00,12:27:00,4636,30,,,,11432.57,
7999020,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999020,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999020,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999020,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999020,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999020,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999020,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999020,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999030,12:04:00,12:04:00,10671,1,,,1,0,
7999030,12:04:44,12:04:44,2860,2,,,,553.93,0
7999030,12:05:17,12:05:17,2861,3,,,,892.26,0
7999030,12:06:00,12:06:00,2862,4,,,,1322.49,
7999030,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999030,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999030,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999030,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999030,12:10:00,12:10:00,9670,9,,,,3325.05,
7999030,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999030,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999030,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999030,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999030,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999030,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999030,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999030,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999030,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999030,12:16:00,12:16:00,4035,19,,,,6173.26,
7999030,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999030,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999030,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999030,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999030,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999030,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999030,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999030,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999030,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999030,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999030,12:27:00,12:27:00,4636,30,,,,11432.57,
7999030,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999030,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999030,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999030,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999030,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999030,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999030,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999030,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999040,12:04:00,12:04:00,10671,1,,,1,0,
7999040,12:04:44,12:04:44,2860,2,,,,553.93,0
7999040,12:05:17,12:05:17,2861,3,,,,892.26,0
7999040,12:06:00,12:06:00,2862,4,,,,1322.49,
7999040,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999040,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999040,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999040,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999040,12:10:00,12:10:00,9670,9,,,,3325.05,
7999040,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999040,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999040,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999040,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999040,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999040,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999040,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999040,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999040,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999040,12:16:00,12:16:00,4035,19,,,,6173.26,
7999040,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999040,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999040,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999040,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999040,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999040,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999040,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999040,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999040,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999040,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999040,12:27:00,12:27:00,4636,30,,,,11432.57,
7999040,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999040,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999040,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999040,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999040,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999040,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999040,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999040,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999050,12:04:00,12:04:00,10671,1,,,1,0,
7999050,12:04:44,12:04:44,2860,2,,,,553.93,0
7999050,12:05:17,12:05:17,2861,3,,,,892.26,0
7999050,12:06:00,12:06:00,2862,4,,,,1322.49,
7999050,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999050,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999050,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999050,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999050,12:10:00,12:10:00,9670,9,,,,3325.05,
7999050,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999050,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999050,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999050,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999050,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999050,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999050,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999050,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999050,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999050,12:16:00,12:16:00,4035,19,,,,6173.26,
7999050,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999050,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999050,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999050,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999050,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999050,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999050,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999050,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999050,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999050,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999050,12:27:00,12:27:00,4636,30,,,,11432.57,
7999050,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999050,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999050,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999050,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999050,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999050,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999050,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999050,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999060,12:04:00,12:04:00,10671,1,,,1,0,
7999060,12:04:44,12:04:44,2860,2,,,,553.93,0
7999060,12:05:17,12:05:17,2861,3,,,,892.26,0
7999060,12:06:00,12:06:00,2862,4,,,,1322.49,
7999060,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999060,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999060,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999060,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999060,12:10:00,12:10:00,9670,9,,,,3325.05,
7999060,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999060,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999060,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999060,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999060,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999060,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999060,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999060,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999060,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999060,12:16:00,12:16:00,4035,19,,,,6173.26,
7999060,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999060,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999060,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999060,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999060,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999060,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999060,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999060,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999060,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999060,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999060,12:27:00,12:27:00,4636,30,,,,11432.57,
7999060,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999060,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999060,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999060,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999060,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999060,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999060,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999060,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999080,12:04:00,12:04:00,10671,1,,,1,0,
7999080,12:04:44,12:04:44,2860,2,,,,553.93,0
7999080,12:05:17,12:05:17,2861,3,,,,892.26,0
7999080,12:06:00,12:06:00,2862,4,,,,1322.49,
7999080,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999080,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999080,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999080,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999080,12:10:00,12:10:00,9670,9,,,,3325.05,
7999080,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999080,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999080,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999080,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999080,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999080,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999080,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999080,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999080,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999080,12:16:00,12:16:00,4035,19,,,,6173.26,
7999080,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999080,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999080,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999080,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999080,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999080,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999080,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999080,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999080,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999080,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999080,12:27:00,12:27:00,4636,30,,,,11432.57,
7999080,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999080,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999080,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999080,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999080,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999080,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999080,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999080,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999090,12:04:00,12:04:00,10671,1,,,1,0,
7999090,12:04:44,12:04:44,2860,2,,,,553.93,0
7999090,12:05:17,12:05:17,2861,3,,,,892.26,0
7999090,12:06:00,12:06:00,2862,4,,,,1322.49,
7999090,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999090,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999090,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999090,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999090,12:10:00,12:10:00,9670,9,,,,3325.05,
7999090,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999090,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999090,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999090,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999090,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999090,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999090,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999090,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999090,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999090,12:16:00,12:16:00,4035,19,,,,6173.26,
7999090,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999090,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999090,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999090,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999090,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999090,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999090,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999090,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999090,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999090,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999090,12:27:00,12:27:00,4636,30,,,,11432.57,
7999090,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999090,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999090,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999090,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999090,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999090,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999090,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999090,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999100,12:04:00,12:04:00,10671,1,,,1,0,
7999100,12:04:44,12:04:44,2860,2,,,,553.93,0
7999100,12:05:17,12:05:17,2861,3,,,,892.26,0
7999100,12:06:00,12:06:00,2862,4,,,,1322.49,
7999100,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999100,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999100,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999100,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999100,12:10:00,12:10:00,9670,9,,,,3325.05,
7999100,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999100,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999100,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999100,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999100,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999100,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999100,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999100,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999100,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999100,12:16:00,12:16:00,4035,19,,,,6173.26,
7999100,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999100,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999100,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999100,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999100,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999100,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999100,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999100,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999100,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999100,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999100,12:27:00,12:27:00,4636,30,,,,11432.57,
7999100,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999100,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999100,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999100,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999100,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999100,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999100,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999100,12:36:00,12:36:00,9526,38,,1,,13781.74,
7999130,12:04:00,12:04:00,10671,1,,,1,0,
7999130,12:04:44,12:04:44,2860,2,,,,553.93,0
7999130,12:05:17,12:05:17,2861,3,,,,892.26,0
7999130,12:06:00,12:06:00,2862,4,,,,1322.49,
7999130,12:07:07,12:07:07,8851,5,,,,1871.96,0
7999130,12:08:10,12:08:10,10368,6,,,,2453.39,0
7999130,12:09:05,12:09:05,10672,7,,,,2897.97,0
7999130,12:09:31,12:09:31,2893,8,,,,3097.53,0
7999130,12:10:00,12:10:00,9670,9,,,,3325.05,
7999130,12:10:25,12:10:25,9671,10,,,,3513.07,0
7999130,12:11:18,12:11:18,2904,11,,,,3944.37,0
7999130,12:11:50,12:11:50,4028,12,,,,4205.24,0
7999130,12:12:15,12:12:15,4029,13,,,,4415.55,0
7999130,12:12:45,12:12:45,4030,14,,,,4604.49,0
7999130,12:13:45,12:13:45,4031,15,,,,5100.29,0
7999130,12:14:30,12:14:30,4032,16,,,,5514.62,0
7999130,12:15:04,12:15:04,4033,17,,,,5752.76,0
7999130,12:15:30,12:15:30,4034,18,,,,5949.94,0
7999130,12:16:00,12:16:00,4035,19,,,,6173.26,
7999130,12:16:38,12:16:38,10436,20,,,,6568.45,0
7999130,12:17:34,12:17:34,10825,21,,,,7141.58,0
7999130,12:19:32,12:19:32,10673,22,,,,8091.58,0
7999130,12:20:02,12:20:02,10675,23,,,,8403.47,0
7999130,12:21:28,12:21:28,10629,24,,,,8865.42,0
7999130,12:22:04,12:22:04,10630,25,,,,9066.76,0
7999130,12:23:12,12:23:12,10632,26,,,,9743.95,0
7999130,12:23:43,12:23:43,2804,27,,,,9913.47,0
7999130,12:24:33,12:24:33,9532,28,,,,10307.72,0
7999130,12:25:57,12:25:57,4732,29,,,,10960.79,0
7999130,12:27:00,12:27:00,4636,30,,,,11432.57,
7999130,12:27:56,12:27:56,5773,31,,,,11672.44,0
7999130,12:28:57,12:28:57,5774,32,,,,11959.97,0
7999130,12:29:51,12:29:51,2813,33,,,,12223.7,0
7999130,12:30:49,12:30:49,2814,34,,,,12483.37,0
7999130,12:31:43,12:31:43,9529,35,,,,12743.07,0
7999130,12:32:12,12:32:12,1144,36,,,,12868.73,0
7999130,12:34:42,12:34:42,1145,37,,,,13444.82,0
7999130,12:36:00,12:36:00,9526,38,,1,,13781.74,
8244070,22:24:00,22:24:00,10671,1,,,1,0,
8244070,22:24:22,22:24:22,2860,2,,,,553.93,0
8244070,22:24:38,22:24:38,2861,3,,,,892.26,0
8244070,22:25:00,22:25:00,2862,4,,,,1322.49,
8244070,22:26:23,22:26:23,8851,5,,,,1871.96,0
8244070,22:27:42,22:27:42,10368,6,,,,2453.39,0
8244070,22:28:51,22:28:51,10672,7,,,,2897.97,0
8244070,22:29:24,22:29:24,2893,8,,,,3097.53,0
8244070,22:30:00,22:30:00,9670,9,,,,3325.05,
8244070,22:30:21,22:30:21,9671,10,,,,3513.07,0
8244070,22:31:05,22:31:05,2904,11,,,,3944.37,0
8244070,22:31:32,22:31:32,4028,12,,,,4205.24,0
8244070,22:31:53,22:31:53,4029,13,,,,4415.55,0
8244070,22:32:18,22:32:18,4030,14,,,,4604.49,0
8244070,22:33:08,22:33:08,4031,15,,,,5100.29,0
8244070,22:33:45,22:33:45,4032,16,,,,5514.62,0
8244070,22:34:13,22:34:13,4033,17,,,,5752.76,0
8244070,22:34:35,22:34:35,4034,18,,,,5949.94,0
8244070,22:35:00,22:35:00,4035,19,,,,6173.26,
8244070,22:35:28,22:35:28,10436,20,,,,6568.45,0
8244070,22:36:08,22:36:08,10825,21,,,,7141.58,0
8244070,22:37:34,22:37:34,10673,22,,,,8091.58,0
8244070,22:37:56,22:37:56,10675,23,,,,8403.47,0
8244070,22:38:59,22:38:59,10629,24,,,,8865.42,0
8244070,22:39:25,22:39:25,10630,25,,,,9066.76,0
8244070,22:40:14,22:40:14,10632,26,,,,9743.95,0
8244070,22:40:36,22:40:36,2804,27,,,,9913.47,0
8244070,22:41:13,22:41:13,9532,28,,,,10307.72,0
8244070,22:42:14,22:42:14,4732,29,,,,10960.79,0
8244070,22:43:00,22:43:00,4636,30,,,,11432.57,
8244070,22:43:31,22:43:31,5773,31,,,,11672.44,0
8244070,22:44:05,22:44:05,5774,32,,,,11959.97,0
8244070,22:44:35,22:44:35,2813,33,,,,12223.7,0
8244070,22:45:07,22:45:07,2814,34,,,,12483.37,0
8244070,22:45:37,22:45:37,9529,35,,,,12743.07,0
8244070,22:45:53,22:45:53,1144,36,,,,12868.73,0
8244070,22:47:16,22:47:16,1145,37,,,,13444.82,0
8244070,22:48:00,22:48:00,9526,38,,1,,13781.74,
8244110,22:24:00,22:24:00,10671,1,,,1,0,
8244110,22:24:22,22:24:22,2860,2,,,,553.93,0
8244110,22:24:38,22:24:38,2861,3,,,,892.26,0
8244110,22:25:00,22:25:00,2862,4,,,,1322.49,
8244110,22:26:23,22:26:23,8851,5,,,,1871.96,0
8244110,22:27:42,22:27:42,10368,6,,,,2453.39,0
8244110,22:28:51,22:28:51,10672,7,,,,2897.97,0
8244110,22:29:24,22:29:24,2893,8,,,,3097.53,0
8244110,22:30:00,22:30:00,9670,9,,,,3325.05,
8244110,22:30:21,22:30:21,9671,10,,,,3513.07,0
8244110,22:31:05,22:31:05,2904,11,,,,3944.37,0
8244110,22:31:32,22:31:32,4028,12,,,,4205.24,0
8244110,22:31:53,22:31:53,4029,13,,,,4415.55,0
8244110,22:32:18,22:32:18,4030,14,,,,4604.49,0
8244110,22:33:08,22:33:08,4031,15,,,,5100.29,0
8244110,22:33:45,22:33:45,4032,16,,,,5514.62,0
8244110,22:34:13,22:34:13,4033,17,,,,5752.76,0
8244110,22:34:35,22:34:35,4034,18,,,,5949.94,0
8244110,22:35:00,22:35:00,4035,19,,,,6173.26,
8244110,22:35:28,22:35:28,10436,20,,,,6568.45,0
8244110,22:36:08,22:36:08,10825,21,,,,7141.58,0
8244110,22:37:34,22:37:34,10673,22,,,,8091.58,0
8244110,22:37:56,22:37:56,10675,23,,,,8403.47,0
8244110,22:38:59,22:38:59,10629,24,,,,8865.42,0
8244110,22:39:25,22:39:25,10630,25,,,,9066.76,0
8244110,22:40:14,22:40:14,10632,26,,,,9743.95,0
8244110,22:40:36,22:40:36,2804,27,,,,9913.47,0
8244110,22:41:13,22:41:13,9532,28,,,,10307.72,0
8244110,22:42:14,22:42:14,4732,29,,,,10960.79,0
8244110,22:43:00,22:43:00,4636,30,,,,11432.57,
8244110,22:43:31,22:43:31,5773,31,,,,11672.44,0
8244110,22:44:05,22:44:05,5774,32,,,,11959.97,0
8244110,22:44:35,22:44:35,2813,33,,,,12223.7,0
8244110,22:45:07,22:45:07,2814,34,,,,12483.37,0
8244110,22:45:37,22:45:37,9529,35,,,,12743.07,0
8244110,22:45:53,22:45:53,1144,36,,,,12868.73,0
8244110,22:47:16,22:47:16,1145,37,,,,13444.82,0
8244110,22:48:00,22:48:00,9526,38,,1,,13781.74,
8499020,15:08:00,15:08:00,10671,1,,,1,0,
8499020,15:08:44,15:08:44,2860,2,,,,553.93,0
8499020,15:09:17,15:09:17,2861,3,,,,892.26,0
8499020,15:10:00,15:10:00,2862,4,,,,1322.49,
8499020,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499020,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499020,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499020,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499020,15:15:00,15:15:00,9670,9,,,,3325.05,
8499020,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499020,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499020,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499020,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499020,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499020,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499020,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499020,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499020,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499020,15:22:00,15:22:00,4035,19,,,,6173.26,
8499020,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499020,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499020,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499020,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499020,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499020,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499020,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499020,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499020,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499020,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499020,15:34:00,15:34:00,4636,30,,,,11432.57,
8499020,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499020,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499020,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499020,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499020,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499020,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499020,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499020,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499030,15:08:00,15:08:00,10671,1,,,1,0,
8499030,15:08:44,15:08:44,2860,2,,,,553.93,0
8499030,15:09:17,15:09:17,2861,3,,,,892.26,0
8499030,15:10:00,15:10:00,2862,4,,,,1322.49,
8499030,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499030,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499030,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499030,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499030,15:15:00,15:15:00,9670,9,,,,3325.05,
8499030,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499030,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499030,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499030,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499030,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499030,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499030,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499030,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499030,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499030,15:22:00,15:22:00,4035,19,,,,6173.26,
8499030,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499030,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499030,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499030,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499030,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499030,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499030,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499030,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499030,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499030,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499030,15:34:00,15:34:00,4636,30,,,,11432.57,
8499030,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499030,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499030,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499030,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499030,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499030,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499030,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499030,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499040,15:08:00,15:08:00,10671,1,,,1,0,
8499040,15:08:44,15:08:44,2860,2,,,,553.93,0
8499040,15:09:17,15:09:17,2861,3,,,,892.26,0
8499040,15:10:00,15:10:00,2862,4,,,,1322.49,
8499040,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499040,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499040,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499040,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499040,15:15:00,15:15:00,9670,9,,,,3325.05,
8499040,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499040,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499040,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499040,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499040,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499040,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499040,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499040,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499040,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499040,15:22:00,15:22:00,4035,19,,,,6173.26,
8499040,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499040,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499040,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499040,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499040,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499040,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499040,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499040,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499040,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499040,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499040,15:34:00,15:34:00,4636,30,,,,11432.57,
8499040,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499040,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499040,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499040,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499040,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499040,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499040,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499040,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499050,15:08:00,15:08:00,10671,1,,,1,0,
8499050,15:08:44,15:08:44,2860,2,,,,553.93,0
8499050,15:09:17,15:09:17,2861,3,,,,892.26,0
8499050,15:10:00,15:10:00,2862,4,,,,1322.49,
8499050,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499050,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499050,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499050,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499050,15:15:00,15:15:00,9670,9,,,,3325.05,
8499050,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499050,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499050,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499050,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499050,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499050,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499050,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499050,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499050,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499050,15:22:00,15:22:00,4035,19,,,,6173.26,
8499050,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499050,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499050,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499050,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499050,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499050,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499050,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499050,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499050,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499050,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499050,15:34:00,15:34:00,4636,30,,,,11432.57,
8499050,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499050,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499050,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499050,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499050,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499050,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499050,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499050,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499060,15:08:00,15:08:00,10671,1,,,1,0,
8499060,15:08:44,15:08:44,2860,2,,,,553.93,0
8499060,15:09:17,15:09:17,2861,3,,,,892.26,0
8499060,15:10:00,15:10:00,2862,4,,,,1322.49,
8499060,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499060,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499060,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499060,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499060,15:15:00,15:15:00,9670,9,,,,3325.05,
8499060,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499060,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499060,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499060,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499060,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499060,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499060,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499060,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499060,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499060,15:22:00,15:22:00,4035,19,,,,6173.26,
8499060,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499060,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499060,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499060,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499060,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499060,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499060,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499060,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499060,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499060,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499060,15:34:00,15:34:00,4636,30,,,,11432.57,
8499060,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499060,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499060,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499060,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499060,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499060,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499060,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499060,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499080,15:08:00,15:08:00,10671,1,,,1,0,
8499080,15:08:44,15:08:44,2860,2,,,,553.93,0
8499080,15:09:17,15:09:17,2861,3,,,,892.26,0
8499080,15:10:00,15:10:00,2862,4,,,,1322.49,
8499080,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499080,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499080,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499080,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499080,15:15:00,15:15:00,9670,9,,,,3325.05,
8499080,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499080,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499080,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499080,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499080,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499080,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499080,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499080,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499080,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499080,15:22:00,15:22:00,4035,19,,,,6173.26,
8499080,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499080,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499080,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499080,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499080,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499080,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499080,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499080,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499080,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499080,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499080,15:34:00,15:34:00,4636,30,,,,11432.57,
8499080,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499080,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499080,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499080,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499080,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499080,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499080,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499080,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499090,15:08:00,15:08:00,10671,1,,,1,0,
8499090,15:08:44,15:08:44,2860,2,,,,553.93,0
8499090,15:09:17,15:09:17,2861,3,,,,892.26,0
8499090,15:10:00,15:10:00,2862,4,,,,1322.49,
8499090,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499090,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499090,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499090,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499090,15:15:00,15:15:00,9670,9,,,,3325.05,
8499090,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499090,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499090,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499090,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499090,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499090,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499090,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499090,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499090,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499090,15:22:00,15:22:00,4035,19,,,,6173.26,
8499090,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499090,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499090,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499090,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499090,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499090,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499090,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499090,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499090,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499090,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499090,15:34:00,15:34:00,4636,30,,,,11432.57,
8499090,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499090,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499090,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499090,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499090,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499090,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499090,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499090,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499100,15:08:00,15:08:00,10671,1,,,1,0,
8499100,15:08:44,15:08:44,2860,2,,,,553.93,0
8499100,15:09:17,15:09:17,2861,3,,,,892.26,0
8499100,15:10:00,15:10:00,2862,4,,,,1322.49,
8499100,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499100,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499100,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499100,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499100,15:15:00,15:15:00,9670,9,,,,3325.05,
8499100,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499100,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499100,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499100,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499100,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499100,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499100,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499100,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499100,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499100,15:22:00,15:22:00,4035,19,,,,6173.26,
8499100,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499100,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499100,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499100,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499100,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499100,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499100,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499100,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499100,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499100,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499100,15:34:00,15:34:00,4636,30,,,,11432.57,
8499100,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499100,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499100,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499100,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499100,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499100,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499100,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499100,15:45:00,15:45:00,9526,38,,1,,13781.74,
8499130,15:08:00,15:08:00,10671,1,,,1,0,
8499130,15:08:44,15:08:44,2860,2,,,,553.93,0
8499130,15:09:17,15:09:17,2861,3,,,,892.26,0
8499130,15:10:00,15:10:00,2862,4,,,,1322.49,
8499130,15:11:23,15:11:23,8851,5,,,,1871.96,0
8499130,15:12:42,15:12:42,10368,6,,,,2453.39,0
8499130,15:13:51,15:13:51,10672,7,,,,2897.97,0
8499130,15:14:24,15:14:24,2893,8,,,,3097.53,0
8499130,15:15:00,15:15:00,9670,9,,,,3325.05,
8499130,15:15:29,15:15:29,9671,10,,,,3513.07,0
8499130,15:16:32,15:16:32,2904,11,,,,3944.37,0
8499130,15:17:08,15:17:08,4028,12,,,,4205.24,0
8499130,15:17:38,15:17:38,4029,13,,,,4415.55,0
8499130,15:18:13,15:18:13,4030,14,,,,4604.49,0
8499130,15:19:23,15:19:23,4031,15,,,,5100.29,0
8499130,15:20:15,15:20:15,4032,16,,,,5514.62,0
8499130,15:20:55,15:20:55,4033,17,,,,5752.76,0
8499130,15:21:25,15:21:25,4034,18,,,,5949.94,0
8499130,15:22:00,15:22:00,4035,19,,,,6173.26,
8499130,15:22:42,15:22:42,10436,20,,,,6568.45,0
8499130,15:23:43,15:23:43,10825,21,,,,7141.58,0
8499130,15:25:51,15:25:51,10673,22,,,,8091.58,0
8499130,15:26:24,15:26:24,10675,23,,,,8403.47,0
8499130,15:27:58,15:27:58,10629,24,,,,8865.42,0
8499130,15:28:38,15:28:38,10630,25,,,,9066.76,0
8499130,15:29:51,15:29:51,10632,26,,,,9743.95,0
8499130,15:30:25,15:30:25,2804,27,,,,9913.47,0
8499130,15:31:20,15:31:20,9532,28,,,,10307.72,0
8499130,15:32:52,15:32:52,4732,29,,,,10960.79,0
8499130,15:34:00,15:34:00,4636,30,,,,11432.57,
8499130,15:35:08,15:35:08,5773,31,,,,11672.44,0
8499130,15:36:23,15:36:23,5774,32,,,,11959.97,0
8499130,15:37:29,15:37:29,2813,33,,,,12223.7,0
8499130,15:38:40,15:38:40,2814,34,,,,12483.37,0
8499130,15:39:46,15:39:46,9529,35,,,,12743.07,0
8499130,15:40:22,15:40:22,1144,36,,,,12868.73,0
8499130,15:43:25,15:43:25,1145,37,,,,13444.82,0
8499130,15:45:00,15:45:00,9526,38,,1,,13781.74,
8545010,16:54:00,16:54:00,10671,1,,,1,0,
8545010,16:54:22,16:54:22,2860,2,,,,553.93,0
8545010,16:54:38,16:54:38,2861,3,,,,892.26,0
8545010,16:55:00,16:55:00,2862,4,,,,1322.49,
8545010,16:56:23,16:56:23,8851,5,,,,1871.96,0
8545010,16:57:42,16:57:42,10368,6,,,,2453.39,0
8545010,16:58:51,16:58:51,10672,7,,,,2897.97,0
8545010,16:59:24,16:59:24,2893,8,,,,3097.53,0
8545010,17:00:00,17:00:00,9670,9,,,,3325.05,
8545010,17:00:21,17:00:21,9671,10,,,,3513.07,0
8545010,17:01:05,17:01:05,2904,11,,,,3944.37,0
8545010,17:01:32,17:01:32,4028,12,,,,4205.24,0
8545010,17:01:53,17:01:53,4029,13,,,,4415.55,0
8545010,17:02:18,17:02:18,4030,14,,,,4604.49,0
8545010,17:03:08,17:03:08,4031,15,,,,5100.29,0
8545010,17:03:45,17:03:45,4032,16,,,,5514.62,0
8545010,17:04:13,17:04:13,4033,17,,,,5752.76,0
8545010,17:04:35,17:04:35,4034,18,,,,5949.94,0
8545010,17:05:00,17:05:00,4035,19,,,,6173.26,
8545010,17:05:31,17:05:31,10436,20,,,,6568.45,0
8545010,17:06:17,17:06:17,10825,21,,,,7141.58,0
8545010,17:07:53,17:07:53,10673,22,,,,8091.58,0
8545010,17:08:18,17:08:18,10675,23,,,,8403.47,0
8545010,17:09:28,17:09:28,10629,24,,,,8865.42,0
8545010,17:09:58,17:09:58,10630,25,,,,9066.76,0
8545010,17:10:53,17:10:53,10632,26,,,,9743.95,0
8545010,17:11:19,17:11:19,2804,27,,,,9913.47,0
8545010,17:12:00,17:12:00,9532,28,,,,10307.72,0
8545010,17:13:09,17:13:09,4732,29,,,,10960.79,0
8545010,17:14:00,17:14:00,4636,30,,,,11432.57,
8545010,17:14:43,17:14:43,5773,31,,,,11672.44,0
8545010,17:15:31,17:15:31,5774,32,,,,11959.97,0
8545010,17:16:13,17:16:13,2813,33,,,,12223.7,0
8545010,17:16:58,17:16:58,2814,34,,,,12483.37,0
8545010,17:17:40,17:17:40,9529,35,,,,12743.07,0
8545010,17:18:03,17:18:03,1144,36,,,,12868.73,0
8545010,17:19:59,17:19:59,1145,37,,,,13444.82,0
8545010,17:21:00,17:21:00,9526,38,,1,,13781.74,
8545120,16:54:00,16:54:00,10671,1,,,1,0,
8545120,16:54:22,16:54:22,2860,2,,,,553.93,0
8545120,16:54:38,16:54:38,2861,3,,,,892.26,0
8545120,16:55:00,16:55:00,2862,4,,,,1322.49,
8545120,16:56:23,16:56:23,8851,5,,,,1871.96,0
8545120,16:57:42,16:57:42,10368,6,,,,2453.39,0
8545120,16:58:51,16:58:51,10672,7,,,,2897.97,0
8545120,16:59:24,16:59:24,2893,8,,,,3097.53,0
8545120,17:00:00,17:00:00,9670,9,,,,3325.05,
8545120,17:00:21,17:00:21,9671,10,,,,3513.07,0
8545120,17:01:05,17:01:05,2904,11,,,,3944.37,0
8545120,17:01:32,17:01:32,4028,12,,,,4205.24,0
8545120,17:01:53,17:01:53,4029,13,,,,4415.55,0
8545120,17:02:18,17:02:18,4030,14,,,,4604.49,0
8545120,17:03:08,17:03:08,4031,15,,,,5100.29,0
8545120,17:03:45,17:03:45,4032,16,,,,5514.62,0
8545120,17:04:13,17:04:13,4033,17,,,,5752.76,0
8545120,17:04:35,17:04:35,4034,18,,,,5949.94,0
8545120,17:05:00,17:05:00,4035,19,,,,6173.26,
8545120,17:05:31,17:05:31,10436,20,,,,6568.45,0
8545120,17:06:17,17:06:17,10825,21,,,,7141.58,0
8545120,17:07:53,17:07:53,10673,22,,,,8091.58,0
8545120,17:08:18,17:08:18,10675,23,,,,8403.47,0
8545120,17:09:28,17:09:28,10629,24,,,,8865.42,0
8545120,17:09:58,17:09:58,10630,25,,,,9066.76,0
8545120,17:10:53,17:10:53,10632,26,,,,9743.95,0
8545120,17:11:19,17:11:19,2804,27,,,,9913.47,0
8545120,17:12:00,17:12:00,9532,28,,,,10307.72,0
8545120,17:13:09,17:13:09,4732,29,,,,10960.79,0
8545120,17:14:00,17:14:00,4636,30,,,,11432.57,
8545120,17:14:43,17:14:43,5773,31,,,,11672.44,0
8545120,17:15:31,17:15:31,5774,32,,,,11959.97,0
8545120,17:16:13,17:16:13,2813,33,,,,12223.7,0
8545120,17:16:58,17:16:58,2814,34,,,,12483.37,0
8545120,17:17:40,17:17:40,9529,35,,,,12743.07,0
8545120,17:18:03,17:18:03,1144,36,,,,12868.73,0
8545120,17:19:59,17:19:59,1145,37,,,,13444.82,0
8545120,17:21:00,17:21:00,9526,38,,1,,13781.74,
8545140,16:54:00,16:54:00,10671,1,,,1,0,
8545140,16:54:22,16:54:22,2860,2,,,,553.93,0
8545140,16:54:38,16:54:38,2861,3,,,,892.26,0
8545140,16:55:00,16:55:00,2862,4,,,,1322.49,
8545140,16:56:23,16:56:23,8851,5,,,,1871.96,0
8545140,16:57:42,16:57:42,10368,6,,,,2453.39,0
8545140,16:58:51,16:58:51,10672,7,,,,2897.97,0
8545140,16:59:24,16:59:24,2893,8,,,,3097.53,0
8545140,17:00:00,17:00:00,9670,9,,,,3325.05,
8545140,17:00:21,17:00:21,9671,10,,,,3513.07,0
8545140,17:01:05,17:01:05,2904,11,,,,3944.37,0
8545140,17:01:32,17:01:32,4028,12,,,,4205.24,0
8545140,17:01:53,17:01:53,4029,13,,,,4415.55,0
8545140,17:02:18,17:02:18,4030,14,,,,4604.49,0
8545140,17:03:08,17:03:08,4031,15,,,,5100.29,0
8545140,17:03:45,17:03:45,4032,16,,,,5514.62,0
8545140,17:04:13,17:04:13,4033,17,,,,5752.76,0
8545140,17:04:35,17:04:35,4034,18,,,,5949.94,0
8545140,17:05:00,17:05:00,4035,19,,,,6173.26,
8545140,17:05:31,17:05:31,10436,20,,,,6568.45,0
8545140,17:06:17,17:06:17,10825,21,,,,7141.58,0
8545140,17:07:53,17:07:53,10673,22,,,,8091.58,0
8545140,17:08:18,17:08:18,10675,23,,,,8403.47,0
8545140,17:09:28,17:09:28,10629,24,,,,8865.42,0
8545140,17:09:58,17:09:58,10630,25,,,,9066.76,0
8545140,17:10:53,17:10:53,10632,26,,,,9743.95,0
8545140,17:11:19,17:11:19,2804,27,,,,9913.47,0
8545140,17:12:00,17:12:00,9532,28,,,,10307.72,0
8545140,17:13:09,17:13:09,4732,29,,,,10960.79,0
8545140,17:14:00,17:14:00,4636,30,,,,11432.57,
8545140,17:14:43,17:14:43,5773,31,,,,11672.44,0
8545140,17:15:31,17:15:31,5774,32,,,,11959.97,0
8545140,17:16:13,17:16:13,2813,33,,,,12223.7,0
8545140,17:16:58,17:16:58,2814,34,,,,12483.37,0
8545140,17:17:40,17:17:40,9529,35,,,,12743.07,0
8545140,17:18:03,17:18:03,1144,36,,,,12868.73,0
8545140,17:19:59,17:19:59,1145,37,,,,13444.82,0
8545140,17:21:00,17:21:00,9526,38,,1,,13781.74,
8719020,18:07:00,18:07:00,10671,1,,,1,0,
8719020,18:07:44,18:07:44,2860,2,,,,553.93,0
8719020,18:08:17,18:08:17,2861,3,,,,892.26,0
8719020,18:09:00,18:09:00,2862,4,,,,1322.49,
8719020,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719020,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719020,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719020,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719020,18:14:00,18:14:00,9670,9,,,,3325.05,
8719020,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719020,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719020,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719020,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719020,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719020,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719020,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719020,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719020,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719020,18:20:00,18:20:00,4035,19,,,,6173.26,
8719020,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719020,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719020,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719020,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719020,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719020,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719020,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719020,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719020,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719020,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719020,18:31:00,18:31:00,4636,30,,,,11432.57,
8719020,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719020,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719020,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719020,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719020,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719020,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719020,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719020,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719030,18:07:00,18:07:00,10671,1,,,1,0,
8719030,18:07:44,18:07:44,2860,2,,,,553.93,0
8719030,18:08:17,18:08:17,2861,3,,,,892.26,0
8719030,18:09:00,18:09:00,2862,4,,,,1322.49,
8719030,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719030,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719030,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719030,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719030,18:14:00,18:14:00,9670,9,,,,3325.05,
8719030,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719030,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719030,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719030,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719030,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719030,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719030,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719030,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719030,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719030,18:20:00,18:20:00,4035,19,,,,6173.26,
8719030,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719030,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719030,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719030,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719030,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719030,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719030,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719030,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719030,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719030,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719030,18:31:00,18:31:00,4636,30,,,,11432.57,
8719030,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719030,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719030,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719030,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719030,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719030,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719030,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719030,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719040,18:07:00,18:07:00,10671,1,,,1,0,
8719040,18:07:44,18:07:44,2860,2,,,,553.93,0
8719040,18:08:17,18:08:17,2861,3,,,,892.26,0
8719040,18:09:00,18:09:00,2862,4,,,,1322.49,
8719040,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719040,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719040,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719040,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719040,18:14:00,18:14:00,9670,9,,,,3325.05,
8719040,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719040,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719040,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719040,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719040,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719040,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719040,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719040,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719040,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719040,18:20:00,18:20:00,4035,19,,,,6173.26,
8719040,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719040,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719040,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719040,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719040,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719040,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719040,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719040,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719040,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719040,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719040,18:31:00,18:31:00,4636,30,,,,11432.57,
8719040,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719040,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719040,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719040,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719040,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719040,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719040,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719040,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719050,18:07:00,18:07:00,10671,1,,,1,0,
8719050,18:07:44,18:07:44,2860,2,,,,553.93,0
8719050,18:08:17,18:08:17,2861,3,,,,892.26,0
8719050,18:09:00,18:09:00,2862,4,,,,1322.49,
8719050,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719050,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719050,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719050,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719050,18:14:00,18:14:00,9670,9,,,,3325.05,
8719050,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719050,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719050,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719050,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719050,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719050,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719050,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719050,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719050,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719050,18:20:00,18:20:00,4035,19,,,,6173.26,
8719050,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719050,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719050,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719050,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719050,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719050,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719050,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719050,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719050,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719050,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719050,18:31:00,18:31:00,4636,30,,,,11432.57,
8719050,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719050,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719050,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719050,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719050,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719050,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719050,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719050,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719060,18:07:00,18:07:00,10671,1,,,1,0,
8719060,18:07:44,18:07:44,2860,2,,,,553.93,0
8719060,18:08:17,18:08:17,2861,3,,,,892.26,0
8719060,18:09:00,18:09:00,2862,4,,,,1322.49,
8719060,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719060,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719060,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719060,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719060,18:14:00,18:14:00,9670,9,,,,3325.05,
8719060,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719060,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719060,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719060,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719060,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719060,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719060,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719060,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719060,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719060,18:20:00,18:20:00,4035,19,,,,6173.26,
8719060,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719060,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719060,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719060,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719060,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719060,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719060,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719060,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719060,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719060,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719060,18:31:00,18:31:00,4636,30,,,,11432.57,
8719060,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719060,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719060,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719060,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719060,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719060,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719060,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719060,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719080,18:07:00,18:07:00,10671,1,,,1,0,
8719080,18:07:44,18:07:44,2860,2,,,,553.93,0
8719080,18:08:17,18:08:17,2861,3,,,,892.26,0
8719080,18:09:00,18:09:00,2862,4,,,,1322.49,
8719080,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719080,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719080,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719080,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719080,18:14:00,18:14:00,9670,9,,,,3325.05,
8719080,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719080,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719080,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719080,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719080,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719080,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719080,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719080,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719080,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719080,18:20:00,18:20:00,4035,19,,,,6173.26,
8719080,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719080,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719080,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719080,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719080,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719080,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719080,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719080,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719080,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719080,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719080,18:31:00,18:31:00,4636,30,,,,11432.57,
8719080,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719080,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719080,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719080,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719080,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719080,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719080,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719080,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719090,18:07:00,18:07:00,10671,1,,,1,0,
8719090,18:07:44,18:07:44,2860,2,,,,553.93,0
8719090,18:08:17,18:08:17,2861,3,,,,892.26,0
8719090,18:09:00,18:09:00,2862,4,,,,1322.49,
8719090,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719090,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719090,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719090,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719090,18:14:00,18:14:00,9670,9,,,,3325.05,
8719090,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719090,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719090,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719090,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719090,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719090,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719090,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719090,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719090,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719090,18:20:00,18:20:00,4035,19,,,,6173.26,
8719090,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719090,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719090,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719090,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719090,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719090,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719090,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719090,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719090,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719090,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719090,18:31:00,18:31:00,4636,30,,,,11432.57,
8719090,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719090,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719090,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719090,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719090,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719090,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719090,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719090,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719100,18:07:00,18:07:00,10671,1,,,1,0,
8719100,18:07:44,18:07:44,2860,2,,,,553.93,0
8719100,18:08:17,18:08:17,2861,3,,,,892.26,0
8719100,18:09:00,18:09:00,2862,4,,,,1322.49,
8719100,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719100,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719100,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719100,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719100,18:14:00,18:14:00,9670,9,,,,3325.05,
8719100,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719100,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719100,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719100,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719100,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719100,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719100,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719100,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719100,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719100,18:20:00,18:20:00,4035,19,,,,6173.26,
8719100,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719100,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719100,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719100,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719100,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719100,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719100,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719100,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719100,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719100,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719100,18:31:00,18:31:00,4636,30,,,,11432.57,
8719100,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719100,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719100,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719100,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719100,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719100,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719100,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719100,18:42:00,18:42:00,9526,38,,1,,13781.74,
8719130,18:07:00,18:07:00,10671,1,,,1,0,
8719130,18:07:44,18:07:44,2860,2,,,,553.93,0
8719130,18:08:17,18:08:17,2861,3,,,,892.26,0
8719130,18:09:00,18:09:00,2862,4,,,,1322.49,
8719130,18:10:23,18:10:23,8851,5,,,,1871.96,0
8719130,18:11:42,18:11:42,10368,6,,,,2453.39,0
8719130,18:12:51,18:12:51,10672,7,,,,2897.97,0
8719130,18:13:24,18:13:24,2893,8,,,,3097.53,0
8719130,18:14:00,18:14:00,9670,9,,,,3325.05,
8719130,18:14:25,18:14:25,9671,10,,,,3513.07,0
8719130,18:15:18,18:15:18,2904,11,,,,3944.37,0
8719130,18:15:50,18:15:50,4028,12,,,,4205.24,0
8719130,18:16:15,18:16:15,4029,13,,,,4415.55,0
8719130,18:16:45,18:16:45,4030,14,,,,4604.49,0
8719130,18:17:45,18:17:45,4031,15,,,,5100.29,0
8719130,18:18:30,18:18:30,4032,16,,,,5514.62,0
8719130,18:19:04,18:19:04,4033,17,,,,5752.76,0
8719130,18:19:30,18:19:30,4034,18,,,,5949.94,0
8719130,18:20:00,18:20:00,4035,19,,,,6173.26,
8719130,18:20:38,18:20:38,10436,20,,,,6568.45,0
8719130,18:21:34,18:21:34,10825,21,,,,7141.58,0
8719130,18:23:32,18:23:32,10673,22,,,,8091.58,0
8719130,18:24:02,18:24:02,10675,23,,,,8403.47,0
8719130,18:25:28,18:25:28,10629,24,,,,8865.42,0
8719130,18:26:04,18:26:04,10630,25,,,,9066.76,0
8719130,18:27:12,18:27:12,10632,26,,,,9743.95,0
8719130,18:27:43,18:27:43,2804,27,,,,9913.47,0
8719130,18:28:33,18:28:33,9532,28,,,,10307.72,0
8719130,18:29:57,18:29:57,4732,29,,,,10960.79,0
8719130,18:31:00,18:31:00,4636,30,,,,11432.57,
8719130,18:32:08,18:32:08,5773,31,,,,11672.44,0
8719130,18:33:23,18:33:23,5774,32,,,,11959.97,0
8719130,18:34:29,18:34:29,2813,33,,,,12223.7,0
8719130,18:35:40,18:35:40,2814,34,,,,12483.37,0
8719130,18:36:46,18:36:46,9529,35,,,,12743.07,0
8719130,18:37:22,18:37:22,1144,36,,,,12868.73,0
8719130,18:40:25,18:40:25,1145,37,,,,13444.82,0
8719130,18:42:00,18:42:00,9526,38,,1,,13781.74,
8813020,11:34:00,11:34:00,10671,1,,,1,0,
8813020,11:34:44,11:34:44,2860,2,,,,553.93,0
8813020,11:35:17,11:35:17,2861,3,,,,892.26,0
8813020,11:36:00,11:36:00,2862,4,,,,1322.49,
8813020,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813020,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813020,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813020,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813020,11:40:00,11:40:00,9670,9,,,,3325.05,
8813020,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813020,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813020,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813020,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813020,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813020,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813020,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813020,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813020,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813020,11:46:00,11:46:00,4035,19,,,,6173.26,
8813020,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813020,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813020,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813020,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813020,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813020,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813020,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813020,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813020,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813020,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813020,11:57:00,11:57:00,4636,30,,,,11432.57,
8813020,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813020,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813020,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813020,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813020,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813020,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813020,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813020,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813030,11:34:00,11:34:00,10671,1,,,1,0,
8813030,11:34:44,11:34:44,2860,2,,,,553.93,0
8813030,11:35:17,11:35:17,2861,3,,,,892.26,0
8813030,11:36:00,11:36:00,2862,4,,,,1322.49,
8813030,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813030,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813030,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813030,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813030,11:40:00,11:40:00,9670,9,,,,3325.05,
8813030,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813030,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813030,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813030,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813030,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813030,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813030,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813030,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813030,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813030,11:46:00,11:46:00,4035,19,,,,6173.26,
8813030,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813030,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813030,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813030,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813030,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813030,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813030,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813030,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813030,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813030,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813030,11:57:00,11:57:00,4636,30,,,,11432.57,
8813030,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813030,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813030,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813030,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813030,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813030,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813030,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813030,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813040,11:34:00,11:34:00,10671,1,,,1,0,
8813040,11:34:44,11:34:44,2860,2,,,,553.93,0
8813040,11:35:17,11:35:17,2861,3,,,,892.26,0
8813040,11:36:00,11:36:00,2862,4,,,,1322.49,
8813040,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813040,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813040,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813040,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813040,11:40:00,11:40:00,9670,9,,,,3325.05,
8813040,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813040,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813040,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813040,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813040,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813040,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813040,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813040,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813040,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813040,11:46:00,11:46:00,4035,19,,,,6173.26,
8813040,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813040,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813040,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813040,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813040,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813040,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813040,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813040,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813040,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813040,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813040,11:57:00,11:57:00,4636,30,,,,11432.57,
8813040,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813040,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813040,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813040,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813040,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813040,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813040,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813040,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813050,11:34:00,11:34:00,10671,1,,,1,0,
8813050,11:34:44,11:34:44,2860,2,,,,553.93,0
8813050,11:35:17,11:35:17,2861,3,,,,892.26,0
8813050,11:36:00,11:36:00,2862,4,,,,1322.49,
8813050,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813050,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813050,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813050,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813050,11:40:00,11:40:00,9670,9,,,,3325.05,
8813050,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813050,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813050,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813050,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813050,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813050,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813050,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813050,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813050,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813050,11:46:00,11:46:00,4035,19,,,,6173.26,
8813050,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813050,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813050,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813050,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813050,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813050,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813050,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813050,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813050,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813050,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813050,11:57:00,11:57:00,4636,30,,,,11432.57,
8813050,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813050,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813050,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813050,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813050,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813050,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813050,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813050,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813060,11:34:00,11:34:00,10671,1,,,1,0,
8813060,11:34:44,11:34:44,2860,2,,,,553.93,0
8813060,11:35:17,11:35:17,2861,3,,,,892.26,0
8813060,11:36:00,11:36:00,2862,4,,,,1322.49,
8813060,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813060,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813060,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813060,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813060,11:40:00,11:40:00,9670,9,,,,3325.05,
8813060,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813060,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813060,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813060,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813060,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813060,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813060,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813060,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813060,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813060,11:46:00,11:46:00,4035,19,,,,6173.26,
8813060,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813060,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813060,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813060,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813060,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813060,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813060,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813060,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813060,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813060,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813060,11:57:00,11:57:00,4636,30,,,,11432.57,
8813060,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813060,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813060,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813060,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813060,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813060,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813060,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813060,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813080,11:34:00,11:34:00,10671,1,,,1,0,
8813080,11:34:44,11:34:44,2860,2,,,,553.93,0
8813080,11:35:17,11:35:17,2861,3,,,,892.26,0
8813080,11:36:00,11:36:00,2862,4,,,,1322.49,
8813080,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813080,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813080,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813080,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813080,11:40:00,11:40:00,9670,9,,,,3325.05,
8813080,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813080,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813080,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813080,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813080,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813080,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813080,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813080,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813080,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813080,11:46:00,11:46:00,4035,19,,,,6173.26,
8813080,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813080,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813080,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813080,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813080,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813080,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813080,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813080,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813080,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813080,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813080,11:57:00,11:57:00,4636,30,,,,11432.57,
8813080,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813080,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813080,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813080,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813080,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813080,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813080,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813080,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813090,11:34:00,11:34:00,10671,1,,,1,0,
8813090,11:34:44,11:34:44,2860,2,,,,553.93,0
8813090,11:35:17,11:35:17,2861,3,,,,892.26,0
8813090,11:36:00,11:36:00,2862,4,,,,1322.49,
8813090,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813090,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813090,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813090,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813090,11:40:00,11:40:00,9670,9,,,,3325.05,
8813090,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813090,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813090,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813090,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813090,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813090,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813090,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813090,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813090,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813090,11:46:00,11:46:00,4035,19,,,,6173.26,
8813090,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813090,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813090,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813090,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813090,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813090,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813090,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813090,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813090,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813090,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813090,11:57:00,11:57:00,4636,30,,,,11432.57,
8813090,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813090,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813090,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813090,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813090,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813090,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813090,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813090,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813100,11:34:00,11:34:00,10671,1,,,1,0,
8813100,11:34:44,11:34:44,2860,2,,,,553.93,0
8813100,11:35:17,11:35:17,2861,3,,,,892.26,0
8813100,11:36:00,11:36:00,2862,4,,,,1322.49,
8813100,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813100,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813100,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813100,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813100,11:40:00,11:40:00,9670,9,,,,3325.05,
8813100,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813100,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813100,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813100,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813100,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813100,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813100,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813100,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813100,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813100,11:46:00,11:46:00,4035,19,,,,6173.26,
8813100,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813100,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813100,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813100,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813100,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813100,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813100,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813100,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813100,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813100,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813100,11:57:00,11:57:00,4636,30,,,,11432.57,
8813100,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813100,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813100,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813100,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813100,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813100,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813100,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813100,12:06:00,12:06:00,9526,38,,1,,13781.74,
8813130,11:34:00,11:34:00,10671,1,,,1,0,
8813130,11:34:44,11:34:44,2860,2,,,,553.93,0
8813130,11:35:17,11:35:17,2861,3,,,,892.26,0
8813130,11:36:00,11:36:00,2862,4,,,,1322.49,
8813130,11:37:07,11:37:07,8851,5,,,,1871.96,0
8813130,11:38:10,11:38:10,10368,6,,,,2453.39,0
8813130,11:39:05,11:39:05,10672,7,,,,2897.97,0
8813130,11:39:31,11:39:31,2893,8,,,,3097.53,0
8813130,11:40:00,11:40:00,9670,9,,,,3325.05,
8813130,11:40:25,11:40:25,9671,10,,,,3513.07,0
8813130,11:41:18,11:41:18,2904,11,,,,3944.37,0
8813130,11:41:50,11:41:50,4028,12,,,,4205.24,0
8813130,11:42:15,11:42:15,4029,13,,,,4415.55,0
8813130,11:42:45,11:42:45,4030,14,,,,4604.49,0
8813130,11:43:45,11:43:45,4031,15,,,,5100.29,0
8813130,11:44:30,11:44:30,4032,16,,,,5514.62,0
8813130,11:45:04,11:45:04,4033,17,,,,5752.76,0
8813130,11:45:30,11:45:30,4034,18,,,,5949.94,0
8813130,11:46:00,11:46:00,4035,19,,,,6173.26,
8813130,11:46:38,11:46:38,10436,20,,,,6568.45,0
8813130,11:47:34,11:47:34,10825,21,,,,7141.58,0
8813130,11:49:32,11:49:32,10673,22,,,,8091.58,0
8813130,11:50:02,11:50:02,10675,23,,,,8403.47,0
8813130,11:51:28,11:51:28,10629,24,,,,8865.42,0
8813130,11:52:04,11:52:04,10630,25,,,,9066.76,0
8813130,11:53:12,11:53:12,10632,26,,,,9743.95,0
8813130,11:53:43,11:53:43,2804,27,,,,9913.47,0
8813130,11:54:33,11:54:33,9532,28,,,,10307.72,0
8813130,11:55:57,11:55:57,4732,29,,,,10960.79,0
8813130,11:57:00,11:57:00,4636,30,,,,11432.57,
8813130,11:57:56,11:57:56,5773,31,,,,11672.44,0
8813130,11:58:57,11:58:57,5774,32,,,,11959.97,0
8813130,11:59:51,11:59:51,2813,33,,,,12223.7,0
8813130,12:00:49,12:00:49,2814,34,,,,12483.37,0
8813130,12:01:43,12:01:43,9529,35,,,,12743.07,0
8813130,12:02:12,12:02:12,1144,36,,,,12868.73,0
8813130,12:04:42,12:04:42,1145,37,,,,13444.82,0
8813130,12:06:00,12:06:00,9526,38,,1,,13781.74,
8957010,18:24:00,18:24:00,10671,1,,,1,0,
8957010,18:24:22,18:24:22,2860,2,,,,553.93,0
8957010,18:24:38,18:24:38,2861,3,,,,892.26,0
8957010,18:25:00,18:25:00,2862,4,,,,1322.49,
8957010,18:26:23,18:26:23,8851,5,,,,1871.96,0
8957010,18:27:42,18:27:42,10368,6,,,,2453.39,0
8957010,18:28:51,18:28:51,10672,7,,,,2897.97,0
8957010,18:29:24,18:29:24,2893,8,,,,3097.53,0
8957010,18:30:00,18:30:00,9670,9,,,,3325.05,
8957010,18:30:21,18:30:21,9671,10,,,,3513.07,0
8957010,18:31:05,18:31:05,2904,11,,,,3944.37,0
8957010,18:31:32,18:31:32,4028,12,,,,4205.24,0
8957010,18:31:53,18:31:53,4029,13,,,,4415.55,0
8957010,18:32:18,18:32:18,4030,14,,,,4604.49,0
8957010,18:33:08,18:33:08,4031,15,,,,5100.29,0
8957010,18:33:45,18:33:45,4032,16,,,,5514.62,0
8957010,18:34:13,18:34:13,4033,17,,,,5752.76,0
8957010,18:34:35,18:34:35,4034,18,,,,5949.94,0
8957010,18:35:00,18:35:00,4035,19,,,,6173.26,
8957010,18:35:31,18:35:31,10436,20,,,,6568.45,0
8957010,18:36:17,18:36:17,10825,21,,,,7141.58,0
8957010,18:37:53,18:37:53,10673,22,,,,8091.58,0
8957010,18:38:18,18:38:18,10675,23,,,,8403.47,0
8957010,18:39:28,18:39:28,10629,24,,,,8865.42,0
8957010,18:39:58,18:39:58,10630,25,,,,9066.76,0
8957010,18:40:53,18:40:53,10632,26,,,,9743.95,0
8957010,18:41:19,18:41:19,2804,27,,,,9913.47,0
8957010,18:42:00,18:42:00,9532,28,,,,10307.72,0
8957010,18:43:09,18:43:09,4732,29,,,,10960.79,0
8957010,18:44:00,18:44:00,4636,30,,,,11432.57,
8957010,18:44:37,18:44:37,5773,31,,,,11672.44,0
8957010,18:45:18,18:45:18,5774,32,,,,11959.97,0
8957010,18:45:54,18:45:54,2813,33,,,,12223.7,0
8957010,18:46:33,18:46:33,2814,34,,,,12483.37,0
8957010,18:47:08,18:47:08,9529,35,,,,12743.07,0
8957010,18:47:28,18:47:28,1144,36,,,,12868.73,0
8957010,18:49:08,18:49:08,1145,37,,,,13444.82,0
8957010,18:50:00,18:50:00,9526,38,,1,,13781.74,
8957120,18:24:00,18:24:00,10671,1,,,1,0,
8957120,18:24:22,18:24:22,2860,2,,,,553.93,0
8957120,18:24:38,18:24:38,2861,3,,,,892.26,0
8957120,18:25:00,18:25:00,2862,4,,,,1322.49,
8957120,18:26:23,18:26:23,8851,5,,,,1871.96,0
8957120,18:27:42,18:27:42,10368,6,,,,2453.39,0
8957120,18:28:51,18:28:51,10672,7,,,,2897.97,0
8957120,18:29:24,18:29:24,2893,8,,,,3097.53,0
8957120,18:30:00,18:30:00,9670,9,,,,3325.05,
8957120,18:30:21,18:30:21,9671,10,,,,3513.07,0
8957120,18:31:05,18:31:05,2904,11,,,,3944.37,0
8957120,18:31:32,18:31:32,4028,12,,,,4205.24,0
8957120,18:31:53,18:31:53,4029,13,,,,4415.55,0
8957120,18:32:18,18:32:18,4030,14,,,,4604.49,0
8957120,18:33:08,18:33:08,4031,15,,,,5100.29,0
8957120,18:33:45,18:33:45,4032,16,,,,5514.62,0
8957120,18:34:13,18:34:13,4033,17,,,,5752.76,0
8957120,18:34:35,18:34:35,4034,18,,,,5949.94,0
8957120,18:35:00,18:35:00,4035,19,,,,6173.26,
8957120,18:35:31,18:35:31,10436,20,,,,6568.45,0
8957120,18:36:17,18:36:17,10825,21,,,,7141.58,0
8957120,18:37:53,18:37:53,10673,22,,,,8091.58,0
8957120,18:38:18,18:38:18,10675,23,,,,8403.47,0
8957120,18:39:28,18:39:28,10629,24,,,,8865.42,0
8957120,18:39:58,18:39:58,10630,25,,,,9066.76,0
8957120,18:40:53,18:40:53,10632,26,,,,9743.95,0
8957120,18:41:19,18:41:19,2804,27,,,,9913.47,0
8957120,18:42:00,18:42:00,9532,28,,,,10307.72,0
8957120,18:43:09,18:43:09,4732,29,,,,10960.79,0
8957120,18:44:00,18:44:00,4636,30,,,,11432.57,
8957120,18:44:37,18:44:37,5773,31,,,,11672.44,0
8957120,18:45:18,18:45:18,5774,32,,,,11959.97,0
8957120,18:45:54,18:45:54,2813,33,,,,12223.7,0
8957120,18:46:33,18:46:33,2814,34,,,,12483.37,0
8957120,18:47:08,18:47:08,9529,35,,,,12743.07,0
8957120,18:47:28,18:47:28,1144,36,,,,12868.73,0
8957120,18:49:08,18:49:08,1145,37,,,,13444.82,0
8957120,18:50:00,18:50:00,9526,38,,1,,13781.74,
8957140,18:24:00,18:24:00,10671,1,,,1,0,
8957140,18:24:22,18:24:22,2860,2,,,,553.93,0
8957140,18:24:38,18:24:38,2861,3,,,,892.26,0
8957140,18:25:00,18:25:00,2862,4,,,,1322.49,
8957140,18:26:23,18:26:23,8851,5,,,,1871.96,0
8957140,18:27:42,18:27:42,10368,6,,,,2453.39,0
8957140,18:28:51,18:28:51,10672,7,,,,2897.97,0
8957140,18:29:24,18:29:24,2893,8,,,,3097.53,0
8957140,18:30:00,18:30:00,9670,9,,,,3325.05,
8957140,18:30:21,18:30:21,9671,10,,,,3513.07,0
8957140,18:31:05,18:31:05,2904,11,,,,3944.37,0
8957140,18:31:32,18:31:32,4028,12,,,,4205.24,0
8957140,18:31:53,18:31:53,4029,13,,,,4415.55,0
8957140,18:32:18,18:32:18,4030,14,,,,4604.49,0
8957140,18:33:08,18:33:08,4031,15,,,,5100.29,0
8957140,18:33:45,18:33:45,4032,16,,,,5514.62,0
8957140,18:34:13,18:34:13,4033,17,,,,5752.76,0
8957140,18:34:35,18:34:35,4034,18,,,,5949.94,0
8957140,18:35:00,18:35:00,4035,19,,,,6173.26,
8957140,18:35:31,18:35:31,10436,20,,,,6568.45,0
8957140,18:36:17,18:36:17,10825,21,,,,7141.58,0
8957140,18:37:53,18:37:53,10673,22,,,,8091.58,0
8957140,18:38:18,18:38:18,10675,23,,,,8403.47,0
8957140,18:39:28,18:39:28,10629,24,,,,8865.42,0
8957140,18:39:58,18:39:58,10630,25,,,,9066.76,0
8957140,18:40:53,18:40:53,10632,26,,,,9743.95,0
8957140,18:41:19,18:41:19,2804,27,,,,9913.47,0
8957140,18:42:00,18:42:00,9532,28,,,,10307.72,0
8957140,18:43:09,18:43:09,4732,29,,,,10960.79,0
8957140,18:44:00,18:44:00,4636,30,,,,11432.57,
8957140,18:44:37,18:44:37,5773,31,,,,11672.44,0
8957140,18:45:18,18:45:18,5774,32,,,,11959.97,0
8957140,18:45:54,18:45:54,2813,33,,,,12223.7,0
8957140,18:46:33,18:46:33,2814,34,,,,12483.37,0
8957140,18:47:08,18:47:08,9529,35,,,,12743.07,0
8957140,18:47:28,18:47:28,1144,36,,,,12868.73,0
8957140,18:49:08,18:49:08,1145,37,,,,13444.82,0
8957140,18:50:00,18:50:00,9526,38,,1,,13781.74,
9065070,08:54:00,08:54:00,10671,1,,,1,0,
9065070,08:54:22,08:54:22,2860,2,,,,553.93,0
9065070,08:54:38,08:54:38,2861,3,,,,892.26,0
9065070,08:55:00,08:55:00,2862,4,,,,1322.49,
9065070,08:56:23,08:56:23,8851,5,,,,1871.96,0
9065070,08:57:42,08:57:42,10368,6,,,,2453.39,0
9065070,08:58:51,08:58:51,10672,7,,,,2897.97,0
9065070,08:59:24,08:59:24,2893,8,,,,3097.53,0
9065070,09:00:00,09:00:00,9670,9,,,,3325.05,
9065070,09:00:21,09:00:21,9671,10,,,,3513.07,0
9065070,09:01:05,09:01:05,2904,11,,,,3944.37,0
9065070,09:01:32,09:01:32,4028,12,,,,4205.24,0
9065070,09:01:53,09:01:53,4029,13,,,,4415.55,0
9065070,09:02:18,09:02:18,4030,14,,,,4604.49,0
9065070,09:03:08,09:03:08,4031,15,,,,5100.29,0
9065070,09:03:45,09:03:45,4032,16,,,,5514.62,0
9065070,09:04:13,09:04:13,4033,17,,,,5752.76,0
9065070,09:04:35,09:04:35,4034,18,,,,5949.94,0
9065070,09:05:00,09:05:00,4035,19,,,,6173.26,
9065070,09:05:28,09:05:28,10436,20,,,,6568.45,0
9065070,09:06:08,09:06:08,10825,21,,,,7141.58,0
9065070,09:07:34,09:07:34,10673,22,,,,8091.58,0
9065070,09:07:56,09:07:56,10675,23,,,,8403.47,0
9065070,09:08:59,09:08:59,10629,24,,,,8865.42,0
9065070,09:09:25,09:09:25,10630,25,,,,9066.76,0
9065070,09:10:14,09:10:14,10632,26,,,,9743.95,0
9065070,09:10:36,09:10:36,2804,27,,,,9913.47,0
9065070,09:11:13,09:11:13,9532,28,,,,10307.72,0
9065070,09:12:14,09:12:14,4732,29,,,,10960.79,0
9065070,09:13:00,09:13:00,4636,30,,,,11432.57,
9065070,09:13:31,09:13:31,5773,31,,,,11672.44,0
9065070,09:14:05,09:14:05,5774,32,,,,11959.97,0
9065070,09:14:35,09:14:35,2813,33,,,,12223.7,0
9065070,09:15:07,09:15:07,2814,34,,,,12483.37,0
9065070,09:15:37,09:15:37,9529,35,,,,12743.07,0
9065070,09:15:53,09:15:53,1144,36,,,,12868.73,0
9065070,09:17:16,09:17:16,1145,37,,,,13444.82,0
9065070,09:18:00,09:18:00,9526,38,,1,,13781.74,
9065110,08:54:00,08:54:00,10671,1,,,1,0,
9065110,08:54:22,08:54:22,2860,2,,,,553.93,0
9065110,08:54:38,08:54:38,2861,3,,,,892.26,0
9065110,08:55:00,08:55:00,2862,4,,,,1322.49,
9065110,08:56:23,08:56:23,8851,5,,,,1871.96,0
9065110,08:57:42,08:57:42,10368,6,,,,2453.39,0
9065110,08:58:51,08:58:51,10672,7,,,,2897.97,0
9065110,08:59:24,08:59:24,2893,8,,,,3097.53,0
9065110,09:00:00,09:00:00,9670,9,,,,3325.05,
9065110,09:00:21,09:00:21,9671,10,,,,3513.07,0
9065110,09:01:05,09:01:05,2904,11,,,,3944.37,0
9065110,09:01:32,09:01:32,4028,12,,,,4205.24,0
9065110,09:01:53,09:01:53,4029,13,,,,4415.55,0
9065110,09:02:18,09:02:18,4030,14,,,,4604.49,0
9065110,09:03:08,09:03:08,4031,15,,,,5100.29,0
9065110,09:03:45,09:03:45,4032,16,,,,5514.62,0
9065110,09:04:13,09:04:13,4033,17,,,,5752.76,0
9065110,09:04:35,09:04:35,4034,18,,,,5949.94,0
9065110,09:05:00,09:05:00,4035,19,,,,6173.26,
9065110,09:05:28,09:05:28,10436,20,,,,6568.45,0
9065110,09:06:08,09:06:08,10825,21,,,,7141.58,0
9065110,09:07:34,09:07:34,10673,22,,,,8091.58,0
9065110,09:07:56,09:07:56,10675,23,,,,8403.47,0
9065110,09:08:59,09:08:59,10629,24,,,,8865.42,0
9065110,09:09:25,09:09:25,10630,25,,,,9066.76,0
9065110,09:10:14,09:10:14,10632,26,,,,9743.95,0
9065110,09:10:36,09:10:36,2804,27,,,,9913.47,0
9065110,09:11:13,09:11:13,9532,28,,,,10307.72,0
9065110,09:12:14,09:12:14,4732,29,,,,10960.79,0
9065110,09:13:00,09:13:00,4636,30,,,,11432.57,
9065110,09:13:31,09:13:31,5773,31,,,,11672.44,0
9065110,09:14:05,09:14:05,5774,32,,,,11959.97,0
9065110,09:14:35,09:14:35,2813,33,,,,12223.7,0
9065110,09:15:07,09:15:07,2814,34,,,,12483.37,0
9065110,09:15:37,09:15:37,9529,35,,,,12743.07,0
9065110,09:15:53,09:15:53,1144,36,,,,12868.73,0
9065110,09:17:16,09:17:16,1145,37,,,,13444.82,0
9065110,09:18:00,09:18:00,9526,38,,1,,13781.74,
9095010,15:24:00,15:24:00,10671,1,,,1,0,
9095010,15:24:22,15:24:22,2860,2,,,,553.93,0
9095010,15:24:38,15:24:38,2861,3,,,,892.26,0
9095010,15:25:00,15:25:00,2862,4,,,,1322.49,
9095010,15:26:23,15:26:23,8851,5,,,,1871.96,0
9095010,15:27:42,15:27:42,10368,6,,,,2453.39,0
9095010,15:28:51,15:28:51,10672,7,,,,2897.97,0
9095010,15:29:24,15:29:24,2893,8,,,,3097.53,0
9095010,15:30:00,15:30:00,9670,9,,,,3325.05,
9095010,15:30:21,15:30:21,9671,10,,,,3513.07,0
9095010,15:31:05,15:31:05,2904,11,,,,3944.37,0
9095010,15:31:32,15:31:32,4028,12,,,,4205.24,0
9095010,15:31:53,15:31:53,4029,13,,,,4415.55,0
9095010,15:32:18,15:32:18,4030,14,,,,4604.49,0
9095010,15:33:08,15:33:08,4031,15,,,,5100.29,0
9095010,15:33:45,15:33:45,4032,16,,,,5514.62,0
9095010,15:34:13,15:34:13,4033,17,,,,5752.76,0
9095010,15:34:35,15:34:35,4034,18,,,,5949.94,0
9095010,15:35:00,15:35:00,4035,19,,,,6173.26,
9095010,15:35:31,15:35:31,10436,20,,,,6568.45,0
9095010,15:36:17,15:36:17,10825,21,,,,7141.58,0
9095010,15:37:53,15:37:53,10673,22,,,,8091.58,0
9095010,15:38:18,15:38:18,10675,23,,,,8403.47,0
9095010,15:39:28,15:39:28,10629,24,,,,8865.42,0
9095010,15:39:58,15:39:58,10630,25,,,,9066.76,0
9095010,15:40:53,15:40:53,10632,26,,,,9743.95,0
9095010,15:41:19,15:41:19,2804,27,,,,9913.47,0
9095010,15:42:00,15:42:00,9532,28,,,,10307.72,0
9095010,15:43:09,15:43:09,4732,29,,,,10960.79,0
9095010,15:44:00,15:44:00,4636,30,,,,11432.57,
9095010,15:44:43,15:44:43,5773,31,,,,11672.44,0
9095010,15:45:31,15:45:31,5774,32,,,,11959.97,0
9095010,15:46:13,15:46:13,2813,33,,,,12223.7,0
9095010,15:46:58,15:46:58,2814,34,,,,12483.37,0
9095010,15:47:40,15:47:40,9529,35,,,,12743.07,0
9095010,15:48:03,15:48:03,1144,36,,,,12868.73,0
9095010,15:49:59,15:49:59,1145,37,,,,13444.82,0
9095010,15:51:00,15:51:00,9526,38,,1,,13781.74,
9095120,15:24:00,15:24:00,10671,1,,,1,0,
9095120,15:24:22,15:24:22,2860,2,,,,553.93,0
9095120,15:24:38,15:24:38,2861,3,,,,892.26,0
9095120,15:25:00,15:25:00,2862,4,,,,1322.49,
9095120,15:26:23,15:26:23,8851,5,,,,1871.96,0
9095120,15:27:42,15:27:42,10368,6,,,,2453.39,0
9095120,15:28:51,15:28:51,10672,7,,,,2897.97,0
9095120,15:29:24,15:29:24,2893,8,,,,3097.53,0
9095120,15:30:00,15:30:00,9670,9,,,,3325.05,
9095120,15:30:21,15:30:21,9671,10,,,,3513.07,0
9095120,15:31:05,15:31:05,2904,11,,,,3944.37,0
9095120,15:31:32,15:31:32,4028,12,,,,4205.24,0
9095120,15:31:53,15:31:53,4029,13,,,,4415.55,0
9095120,15:32:18,15:32:18,4030,14,,,,4604.49,0
9095120,15:33:08,15:33:08,4031,15,,,,5100.29,0
9095120,15:33:45,15:33:45,4032,16,,,,5514.62,0
9095120,15:34:13,15:34:13,4033,17,,,,5752.76,0
9095120,15:34:35,15:34:35,4034,18,,,,5949.94,0
9095120,15:35:00,15:35:00,4035,19,,,,6173.26,
9095120,15:35:31,15:35:31,10436,20,,,,6568.45,0
9095120,15:36:17,15:36:17,10825,21,,,,7141.58,0
9095120,15:37:53,15:37:53,10673,22,,,,8091.58,0
9095120,15:38:18,15:38:18,10675,23,,,,8403.47,0
9095120,15:39:28,15:39:28,10629,24,,,,8865.42,0
9095120,15:39:58,15:39:58,10630,25,,,,9066.76,0
9095120,15:40:53,15:40:53,10632,26,,,,9743.95,0
9095120,15:41:19,15:41:19,2804,27,,,,9913.47,0
9095120,15:42:00,15:42:00,9532,28,,,,10307.72,0
9095120,15:43:09,15:43:09,4732,29,,,,10960.79,0
9095120,15:44:00,15:44:00,4636,30,,,,11432.57,
9095120,15:44:43,15:44:43,5773,31,,,,11672.44,0
9095120,15:45:31,15:45:31,5774,32,,,,11959.97,0
9095120,15:46:13,15:46:13,2813,33,,,,12223.7,0
9095120,15:46:58,15:46:58,2814,34,,,,12483.37,0
9095120,15:47:40,15:47:40,9529,35,,,,12743.07,0
9095120,15:48:03,15:48:03,1144,36,,,,12868.73,0
9095120,15:49:59,15:49:59,1145,37,,,,13444.82,0
9095120,15:51:00,15:51:00,9526,38,,1,,13781.74,
9095140,15:24:00,15:24:00,10671,1,,,1,0,
9095140,15:24:22,15:24:22,2860,2,,,,553.93,0
9095140,15:24:38,15:24:38,2861,3,,,,892.26,0
9095140,15:25:00,15:25:00,2862,4,,,,1322.49,
9095140,15:26:23,15:26:23,8851,5,,,,1871.96,0
9095140,15:27:42,15:27:42,10368,6,,,,2453.39,0
9095140,15:28:51,15:28:51,10672,7,,,,2897.97,0
9095140,15:29:24,15:29:24,2893,8,,,,3097.53,0
9095140,15:30:00,15:30:00,9670,9,,,,3325.05,
9095140,15:30:21,15:30:21,9671,10,,,,3513.07,0
9095140,15:31:05,15:31:05,2904,11,,,,3944.37,0
9095140,15:31:32,15:31:32,4028,12,,,,4205.24,0
9095140,15:31:53,15:31:53,4029,13,,,,4415.55,0
9095140,15:32:18,15:32:18,4030,14,,,,4604.49,0
9095140,15:33:08,15:33:08,4031,15,,,,5100.29,0
9095140,15:33:45,15:33:45,4032,16,,,,5514.62,0
9095140,15:34:13,15:34:13,4033,17,,,,5752.76,0
9095140,15:34:35,15:34:35,4034,18,,,,5949.94,0
9095140,15:35:00,15:35:00,4035,19,,,,6173.26,
9095140,15:35:31,15:35:31,10436,20,,,,6568.45,0
9095140,15:36:17,15:36:17,10825,21,,,,7141.58,0
9095140,15:37:53,15:37:53,10673,22,,,,8091.58,0
9095140,15:38:18,15:38:18,10675,23,,,,8403.47,0
9095140,15:39:28,15:39:28,10629,24,,,,8865.42,0
9095140,15:39:58,15:39:58,10630,25,,,,9066.76,0
9095140,15:40:53,15:40:53,10632,26,,,,9743.95,0
9095140,15:41:19,15:41:19,2804,27,,,,9913.47,0
9095140,15:42:00,15:42:00,9532,28,,,,10307.72,0
9095140,15:43:09,15:43:09,4732,29,,,,10960.79,0
9095140,15:44:00,15:44:00,4636,30,,,,11432.57,
9095140,15:44:43,15:44:43,5773,31,,,,11672.44,0
9095140,15:45:31,15:45:31,5774,32,,,,11959.97,0
9095140,15:46:13,15:46:13,2813,33,,,,12223.7,0
9095140,15:46:58,15:46:58,2814,34,,,,12483.37,0
9095140,15:47:40,15:47:40,9529,35,,,,12743.07,0
9095140,15:48:03,15:48:03,1144,36,,,,12868.73,0
9095140,15:49:59,15:49:59,1145,37,,,,13444.82,0
9095140,15:51:00,15:51:00,9526,38,,1,,13781.74,
949020,16:41:00,16:41:00,10671,1,,,1,0,
949020,16:41:44,16:41:44,2860,2,,,,553.93,0
949020,16:42:17,16:42:17,2861,3,,,,892.26,0
949020,16:43:00,16:43:00,2862,4,,,,1322.49,
949020,16:44:23,16:44:23,8851,5,,,,1871.96,0
949020,16:45:42,16:45:42,10368,6,,,,2453.39,0
949020,16:46:51,16:46:51,10672,7,,,,2897.97,0
949020,16:47:24,16:47:24,2893,8,,,,3097.53,0
949020,16:48:00,16:48:00,9670,9,,,,3325.05,
949020,16:48:29,16:48:29,9671,10,,,,3513.07,0
949020,16:49:32,16:49:32,2904,11,,,,3944.37,0
949020,16:50:08,16:50:08,4028,12,,,,4205.24,0
949020,16:50:38,16:50:38,4029,13,,,,4415.55,0
949020,16:51:13,16:51:13,4030,14,,,,4604.49,0
949020,16:52:23,16:52:23,4031,15,,,,5100.29,0
949020,16:53:15,16:53:15,4032,16,,,,5514.62,0
949020,16:53:55,16:53:55,4033,17,,,,5752.76,0
949020,16:54:25,16:54:25,4034,18,,,,5949.94,0
949020,16:55:00,16:55:00,4035,19,,,,6173.26,
949020,16:55:42,16:55:42,10436,20,,,,6568.45,0
949020,16:56:43,16:56:43,10825,21,,,,7141.58,0
949020,16:58:51,16:58:51,10673,22,,,,8091.58,0
949020,16:59:24,16:59:24,10675,23,,,,8403.47,0
949020,17:00:58,17:00:58,10629,24,,,,8865.42,0
949020,17:01:38,17:01:38,10630,25,,,,9066.76,0
949020,17:02:51,17:02:51,10632,26,,,,9743.95,0
949020,17:03:25,17:03:25,2804,27,,,,9913.47,0
949020,17:04:20,17:04:20,9532,28,,,,10307.72,0
949020,17:05:52,17:05:52,4732,29,,,,10960.79,0
949020,17:07:00,17:07:00,4636,30,,,,11432.57,
949020,17:08:08,17:08:08,5773,31,,,,11672.44,0
949020,17:09:23,17:09:23,5774,32,,,,11959.97,0
949020,17:10:29,17:10:29,2813,33,,,,12223.7,0
949020,17:11:40,17:11:40,2814,34,,,,12483.37,0
949020,17:12:46,17:12:46,9529,35,,,,12743.07,0
949020,17:13:22,17:13:22,1144,36,,,,12868.73,0
949020,17:16:25,17:16:25,1145,37,,,,13444.82,0
949020,17:18:00,17:18:00,9526,38,,1,,13781.74,
949030,16:41:00,16:41:00,10671,1,,,1,0,
949030,16:41:44,16:41:44,2860,2,,,,553.93,0
949030,16:42:17,16:42:17,2861,3,,,,892.26,0
949030,16:43:00,16:43:00,2862,4,,,,1322.49,
949030,16:44:23,16:44:23,8851,5,,,,1871.96,0
949030,16:45:42,16:45:42,10368,6,,,,2453.39,0
949030,16:46:51,16:46:51,10672,7,,,,2897.97,0
949030,16:47:24,16:47:24,2893,8,,,,3097.53,0
949030,16:48:00,16:48:00,9670,9,,,,3325.05,
949030,16:48:29,16:48:29,9671,10,,,,3513.07,0
949030,16:49:32,16:49:32,2904,11,,,,3944.37,0
949030,16:50:08,16:50:08,4028,12,,,,4205.24,0
949030,16:50:38,16:50:38,4029,13,,,,4415.55,0
949030,16:51:13,16:51:13,4030,14,,,,4604.49,0
949030,16:52:23,16:52:23,4031,15,,,,5100.29,0
949030,16:53:15,16:53:15,4032,16,,,,5514.62,0
949030,16:53:55,16:53:55,4033,17,,,,5752.76,0
949030,16:54:25,16:54:25,4034,18,,,,5949.94,0
949030,16:55:00,16:55:00,4035,19,,,,6173.26,
949030,16:55:42,16:55:42,10436,20,,,,6568.45,0
949030,16:56:43,16:56:43,10825,21,,,,7141.58,0
949030,16:58:51,16:58:51,10673,22,,,,8091.58,0
949030,16:59:24,16:59:24,10675,23,,,,8403.47,0
949030,17:00:58,17:00:58,10629,24,,,,8865.42,0
949030,17:01:38,17:01:38,10630,25,,,,9066.76,0
949030,17:02:51,17:02:51,10632,26,,,,9743.95,0
949030,17:03:25,17:03:25,2804,27,,,,9913.47,0
949030,17:04:20,17:04:20,9532,28,,,,10307.72,0
949030,17:05:52,17:05:52,4732,29,,,,10960.79,0
949030,17:07:00,17:07:00,4636,30,,,,11432.57,
949030,17:08:08,17:08:08,5773,31,,,,11672.44,0
949030,17:09:23,17:09:23,5774,32,,,,11959.97,0
949030,17:10:29,17:10:29,2813,33,,,,12223.7,0
949030,17:11:40,17:11:40,2814,34,,,,12483.37,0
949030,17:12:46,17:12:46,9529,35,,,,12743.07,0
949030,17:13:22,17:13:22,1144,36,,,,12868.73,0
949030,17:16:25,17:16:25,1145,37,,,,13444.82,0
949030,17:18:00,17:18:00,9526,38,,1,,13781.74,
949040,16:41:00,16:41:00,10671,1,,,1,0,
949040,16:41:44,16:41:44,2860,2,,,,553.93,0
949040,16:42:17,16:42:17,2861,3,,,,892.26,0
949040,16:43:00,16:43:00,2862,4,,,,1322.49,
949040,16:44:23,16:44:23,8851,5,,,,1871.96,0
949040,16:45:42,16:45:42,10368,6,,,,2453.39,0
949040,16:46:51,16:46:51,10672,7,,,,2897.97,0
949040,16:47:24,16:47:24,2893,8,,,,3097.53,0
949040,16:48:00,16:48:00,9670,9,,,,3325.05,
949040,16:48:29,16:48:29,9671,10,,,,3513.07,0
949040,16:49:32,16:49:32,2904,11,,,,3944.37,0
949040,16:50:08,16:50:08,4028,12,,,,4205.24,0
949040,16:50:38,16:50:38,4029,13,,,,4415.55,0
949040,16:51:13,16:51:13,4030,14,,,,4604.49,0
949040,16:52:23,16:52:23,4031,15,,,,5100.29,0
949040,16:53:15,16:53:15,4032,16,,,,5514.62,0
949040,16:53:55,16:53:55,4033,17,,,,5752.76,0
949040,16:54:25,16:54:25,4034,18,,,,5949.94,0
949040,16:55:00,16:55:00,4035,19,,,,6173.26,
949040,16:55:42,16:55:42,10436,20,,,,6568.45,0
949040,16:56:43,16:56:43,10825,21,,,,7141.58,0
949040,16:58:51,16:58:51,10673,22,,,,8091.58,0
949040,16:59:24,16:59:24,10675,23,,,,8403.47,0
949040,17:00:58,17:00:58,10629,24,,,,8865.42,0
949040,17:01:38,17:01:38,10630,25,,,,9066.76,0
949040,17:02:51,17:02:51,10632,26,,,,9743.95,0
949040,17:03:25,17:03:25,2804,27,,,,9913.47,0
949040,17:04:20,17:04:20,9532,28,,,,10307.72,0
949040,17:05:52,17:05:52,4732,29,,,,10960.79,0
949040,17:07:00,17:07:00,4636,30,,,,11432.57,
949040,17:08:08,17:08:08,5773,31,,,,11672.44,0
949040,17:09:23,17:09:23,5774,32,,,,11959.97,0
949040,17:10:29,17:10:29,2813,33,,,,12223.7,0
949040,17:11:40,17:11:40,2814,34,,,,12483.37,0
949040,17:12:46,17:12:46,9529,35,,,,12743.07,0
949040,17:13:22,17:13:22,1144,36,,,,12868.73,0
949040,17:16:25,17:16:25,1145,37,,,,13444.82,0
949040,17:18:00,17:18:00,9526,38,,1,,13781.74,
949050,16:41:00,16:41:00,10671,1,,,1,0,
949050,16:41:44,16:41:44,2860,2,,,,553.93,0
949050,16:42:17,16:42:17,2861,3,,,,892.26,0
949050,16:43:00,16:43:00,2862,4,,,,1322.49,
949050,16:44:23,16:44:23,8851,5,,,,1871.96,0
949050,16:45:42,16:45:42,10368,6,,,,2453.39,0
949050,16:46:51,16:46:51,10672,7,,,,2897.97,0
949050,16:47:24,16:47:24,2893,8,,,,3097.53,0
949050,16:48:00,16:48:00,9670,9,,,,3325.05,
949050,16:48:29,16:48:29,9671,10,,,,3513.07,0
949050,16:49:32,16:49:32,2904,11,,,,3944.37,0
949050,16:50:08,16:50:08,4028,12,,,,4205.24,0
949050,16:50:38,16:50:38,4029,13,,,,4415.55,0
949050,16:51:13,16:51:13,4030,14,,,,4604.49,0
949050,16:52:23,16:52:23,4031,15,,,,5100.29,0
949050,16:53:15,16:53:15,4032,16,,,,5514.62,0
949050,16:53:55,16:53:55,4033,17,,,,5752.76,0
949050,16:54:25,16:54:25,4034,18,,,,5949.94,0
949050,16:55:00,16:55:00,4035,19,,,,6173.26,
949050,16:55:42,16:55:42,10436,20,,,,6568.45,0
949050,16:56:43,16:56:43,10825,21,,,,7141.58,0
949050,16:58:51,16:58:51,10673,22,,,,8091.58,0
949050,16:59:24,16:59:24,10675,23,,,,8403.47,0
949050,17:00:58,17:00:58,10629,24,,,,8865.42,0
949050,17:01:38,17:01:38,10630,25,,,,9066.76,0
949050,17:02:51,17:02:51,10632,26,,,,9743.95,0
949050,17:03:25,17:03:25,2804,27,,,,9913.47,0
949050,17:04:20,17:04:20,9532,28,,,,10307.72,0
949050,17:05:52,17:05:52,4732,29,,,,10960.79,0
949050,17:07:00,17:07:00,4636,30,,,,11432.57,
949050,17:08:08,17:08:08,5773,31,,,,11672.44,0
949050,17:09:23,17:09:23,5774,32,,,,11959.97,0
949050,17:10:29,17:10:29,2813,33,,,,12223.7,0
949050,17:11:40,17:11:40,2814,34,,,,12483.37,0
949050,17:12:46,17:12:46,9529,35,,,,12743.07,0
949050,17:13:22,17:13:22,1144,36,,,,12868.73,0
949050,17:16:25,17:16:25,1145,37,,,,13444.82,0
949050,17:18:00,17:18:00,9526,38,,1,,13781.74,
949060,16:41:00,16:41:00,10671,1,,,1,0,
949060,16:41:44,16:41:44,2860,2,,,,553.93,0
949060,16:42:17,16:42:17,2861,3,,,,892.26,0
949060,16:43:00,16:43:00,2862,4,,,,1322.49,
949060,16:44:23,16:44:23,8851,5,,,,1871.96,0
949060,16:45:42,16:45:42,10368,6,,,,2453.39,0
949060,16:46:51,16:46:51,10672,7,,,,2897.97,0
949060,16:47:24,16:47:24,2893,8,,,,3097.53,0
949060,16:48:00,16:48:00,9670,9,,,,3325.05,
949060,16:48:29,16:48:29,9671,10,,,,3513.07,0
949060,16:49:32,16:49:32,2904,11,,,,3944.37,0
949060,16:50:08,16:50:08,4028,12,,,,4205.24,0
949060,16:50:38,16:50:38,4029,13,,,,4415.55,0
949060,16:51:13,16:51:13,4030,14,,,,4604.49,0
949060,16:52:23,16:52:23,4031,15,,,,5100.29,0
949060,16:53:15,16:53:15,4032,16,,,,5514.62,0
949060,16:53:55,16:53:55,4033,17,,,,5752.76,0
949060,16:54:25,16:54:25,4034,18,,,,5949.94,0
949060,16:55:00,16:55:00,4035,19,,,,6173.26,
949060,16:55:42,16:55:42,10436,20,,,,6568.45,0
949060,16:56:43,16:56:43,10825,21,,,,7141.58,0
949060,16:58:51,16:58:51,10673,22,,,,8091.58,0
949060,16:59:24,16:59:24,10675,23,,,,8403.47,0
949060,17:00:58,17:00:58,10629,24,,,,8865.42,0
949060,17:01:38,17:01:38,10630,25,,,,9066.76,0
949060,17:02:51,17:02:51,10632,26,,,,9743.95,0
949060,17:03:25,17:03:25,2804,27,,,,9913.47,0
949060,17:04:20,17:04:20,9532,28,,,,10307.72,0
949060,17:05:52,17:05:52,4732,29,,,,10960.79,0
949060,17:07:00,17:07:00,4636,30,,,,11432.57,
949060,17:08:08,17:08:08,5773,31,,,,11672.44,0
949060,17:09:23,17:09:23,5774,32,,,,11959.97,0
949060,17:10:29,17:10:29,2813,33,,,,12223.7,0
949060,17:11:40,17:11:40,2814,34,,,,12483.37,0
949060,17:12:46,17:12:46,9529,35,,,,12743.07,0
949060,17:13:22,17:13:22,1144,36,,,,12868.73,0
949060,17:16:25,17:16:25,1145,37,,,,13444.82,0
949060,17:18:00,17:18:00,9526,38,,1,,13781.74,
949080,16:41:00,16:41:00,10671,1,,,1,0,
949080,16:41:44,16:41:44,2860,2,,,,553.93,0
949080,16:42:17,16:42:17,2861,3,,,,892.26,0
949080,16:43:00,16:43:00,2862,4,,,,1322.49,
949080,16:44:23,16:44:23,8851,5,,,,1871.96,0
949080,16:45:42,16:45:42,10368,6,,,,2453.39,0
949080,16:46:51,16:46:51,10672,7,,,,2897.97,0
949080,16:47:24,16:47:24,2893,8,,,,3097.53,0
949080,16:48:00,16:48:00,9670,9,,,,3325.05,
949080,16:48:29,16:48:29,9671,10,,,,3513.07,0
949080,16:49:32,16:49:32,2904,11,,,,3944.37,0
949080,16:50:08,16:50:08,4028,12,,,,4205.24,0
949080,16:50:38,16:50:38,4029,13,,,,4415.55,0
949080,16:51:13,16:51:13,4030,14,,,,4604.49,0
949080,16:52:23,16:52:23,4031,15,,,,5100.29,0
949080,16:53:15,16:53:15,4032,16,,,,5514.62,0
949080,16:53:55,16:53:55,4033,17,,,,5752.76,0
949080,16:54:25,16:54:25,4034,18,,,,5949.94,0
949080,16:55:00,16:55:00,4035,19,,,,6173.26,
949080,16:55:42,16:55:42,10436,20,,,,6568.45,0
949080,16:56:43,16:56:43,10825,21,,,,7141.58,0
949080,16:58:51,16:58:51,10673,22,,,,8091.58,0
949080,16:59:24,16:59:24,10675,23,,,,8403.47,0
949080,17:00:58,17:00:58,10629,24,,,,8865.42,0
949080,17:01:38,17:01:38,10630,25,,,,9066.76,0
949080,17:02:51,17:02:51,10632,26,,,,9743.95,0
949080,17:03:25,17:03:25,2804,27,,,,9913.47,0
949080,17:04:20,17:04:20,9532,28,,,,10307.72,0
949080,17:05:52,17:05:52,4732,29,,,,10960.79,0
949080,17:07:00,17:07:00,4636,30,,,,11432.57,
949080,17:08:08,17:08:08,5773,31,,,,11672.44,0
949080,17:09:23,17:09:23,5774,32,,,,11959.97,0
949080,17:10:29,17:10:29,2813,33,,,,12223.7,0
949080,17:11:40,17:11:40,2814,34,,,,12483.37,0
949080,17:12:46,17:12:46,9529,35,,,,12743.07,0
949080,17:13:22,17:13:22,1144,36,,,,12868.73,0
949080,17:16:25,17:16:25,1145,37,,,,13444.82,0
949080,17:18:00,17:18:00,9526,38,,1,,13781.74,
949090,16:41:00,16:41:00,10671,1,,,1,0,
949090,16:41:44,16:41:44,2860,2,,,,553.93,0
949090,16:42:17,16:42:17,2861,3,,,,892.26,0
949090,16:43:00,16:43:00,2862,4,,,,1322.49,
949090,16:44:23,16:44:23,8851,5,,,,1871.96,0
949090,16:45:42,16:45:42,10368,6,,,,2453.39,0
949090,16:46:51,16:46:51,10672,7,,,,2897.97,0
949090,16:47:24,16:47:24,2893,8,,,,3097.53,0
949090,16:48:00,16:48:00,9670,9,,,,3325.05,
949090,16:48:29,16:48:29,9671,10,,,,3513.07,0
949090,16:49:32,16:49:32,2904,11,,,,3944.37,0
949090,16:50:08,16:50:08,4028,12,,,,4205.24,0
949090,16:50:38,16:50:38,4029,13,,,,4415.55,0
949090,16:51:13,16:51:13,4030,14,,,,4604.49,0
949090,16:52:23,16:52:23,4031,15,,,,5100.29,0
949090,16:53:15,16:53:15,4032,16,,,,5514.62,0
949090,16:53:55,16:53:55,4033,17,,,,5752.76,0
949090,16:54:25,16:54:25,4034,18,,,,5949.94,0
949090,16:55:00,16:55:00,4035,19,,,,6173.26,
949090,16:55:42,16:55:42,10436,20,,,,6568.45,0
949090,16:56:43,16:56:43,10825,21,,,,7141.58,0
949090,16:58:51,16:58:51,10673,22,,,,8091.58,0
949090,16:59:24,16:59:24,10675,23,,,,8403.47,0
949090,17:00:58,17:00:58,10629,24,,,,8865.42,0
949090,17:01:38,17:01:38,10630,25,,,,9066.76,0
949090,17:02:51,17:02:51,10632,26,,,,9743.95,0
949090,17:03:25,17:03:25,2804,27,,,,9913.47,0
949090,17:04:20,17:04:20,9532,28,,,,10307.72,0
949090,17:05:52,17:05:52,4732,29,,,,10960.79,0
949090,17:07:00,17:07:00,4636,30,,,,11432.57,
949090,17:08:08,17:08:08,5773,31,,,,11672.44,0
949090,17:09:23,17:09:23,5774,32,,,,11959.97,0
949090,17:10:29,17:10:29,2813,33,,,,12223.7,0
949090,17:11:40,17:11:40,2814,34,,,,12483.37,0
949090,17:12:46,17:12:46,9529,35,,,,12743.07,0
949090,17:13:22,17:13:22,1144,36,,,,12868.73,0
949090,17:16:25,17:16:25,1145,37,,,,13444.82,0
949090,17:18:00,17:18:00,9526,38,,1,,13781.74,
949100,16:41:00,16:41:00,10671,1,,,1,0,
949100,16:41:44,16:41:44,2860,2,,,,553.93,0
949100,16:42:17,16:42:17,2861,3,,,,892.26,0
949100,16:43:00,16:43:00,2862,4,,,,1322.49,
949100,16:44:23,16:44:23,8851,5,,,,1871.96,0
949100,16:45:42,16:45:42,10368,6,,,,2453.39,0
949100,16:46:51,16:46:51,10672,7,,,,2897.97,0
949100,16:47:24,16:47:24,2893,8,,,,3097.53,0
949100,16:48:00,16:48:00,9670,9,,,,3325.05,
949100,16:48:29,16:48:29,9671,10,,,,3513.07,0
949100,16:49:32,16:49:32,2904,11,,,,3944.37,0
949100,16:50:08,16:50:08,4028,12,,,,4205.24,0
949100,16:50:38,16:50:38,4029,13,,,,4415.55,0
949100,16:51:13,16:51:13,4030,14,,,,4604.49,0
949100,16:52:23,16:52:23,4031,15,,,,5100.29,0
949100,16:53:15,16:53:15,4032,16,,,,5514.62,0
949100,16:53:55,16:53:55,4033,17,,,,5752.76,0
949100,16:54:25,16:54:25,4034,18,,,,5949.94,0
949100,16:55:00,16:55:00,4035,19,,,,6173.26,
949100,16:55:42,16:55:42,10436,20,,,,6568.45,0
949100,16:56:43,16:56:43,10825,21,,,,7141.58,0
949100,16:58:51,16:58:51,10673,22,,,,8091.58,0
949100,16:59:24,16:59:24,10675,23,,,,8403.47,0
949100,17:00:58,17:00:58,10629,24,,,,8865.42,0
949100,17:01:38,17:01:38,10630,25,,,,9066.76,0
949100,17:02:51,17:02:51,10632,26,,,,9743.95,0
949100,17:03:25,17:03:25,2804,27,,,,9913.47,0
949100,17:04:20,17:04:20,9532,28,,,,10307.72,0
949100,17:05:52,17:05:52,4732,29,,,,10960.79,0
949100,17:07:00,17:07:00,4636,30,,,,11432.57,
949100,17:08:08,17:08:08,5773,31,,,,11672.44,0
949100,17:09:23,17:09:23,5774,32,,,,11959.97,0
949100,17:10:29,17:10:29,2813,33,,,,12223.7,0
949100,17:11:40,17:11:40,2814,34,,,,12483.37,0
949100,17:12:46,17:12:46,9529,35,,,,12743.07,0
949100,17:13:22,17:13:22,1144,36,,,,12868.73,0
949100,17:16:25,17:16:25,1145,37,,,,13444.82,0
949100,17:18:00,17:18:00,9526,38,,1,,13781.74,
949130,16:41:00,16:41:00,10671,1,,,1,0,
949130,16:41:44,16:41:44,2860,2,,,,553.93,0
949130,16:42:17,16:42:17,2861,3,,,,892.26,0
949130,16:43:00,16:43:00,2862,4,,,,1322.49,
949130,16:44:23,16:44:23,8851,5,,,,1871.96,0
949130,16:45:42,16:45:42,10368,6,,,,2453.39,0
949130,16:46:51,16:46:51,10672,7,,,,2897.97,0
949130,16:47:24,16:47:24,2893,8,,,,3097.53,0
949130,16:48:00,16:48:00,9670,9,,,,3325.05,
949130,16:48:29,16:48:29,9671,10,,,,3513.07,0
949130,16:49:32,16:49:32,2904,11,,,,3944.37,0
949130,16:50:08,16:50:08,4028,12,,,,4205.24,0
949130,16:50:38,16:50:38,4029,13,,,,4415.55,0
949130,16:51:13,16:51:13,4030,14,,,,4604.49,0
949130,16:52:23,16:52:23,4031,15,,,,5100.29,0
949130,16:53:15,16:53:15,4032,16,,,,5514.62,0
949130,16:53:55,16:53:55,4033,17,,,,5752.76,0
949130,16:54:25,16:54:25,4034,18,,,,5949.94,0
949130,16:55:00,16:55:00,4035,19,,,,6173.26,
949130,16:55:42,16:55:42,10436,20,,,,6568.45,0
949130,16:56:43,16:56:43,10825,21,,,,7141.58,0
949130,16:58:51,16:58:51,10673,22,,,,8091.58,0
949130,16:59:24,16:59:24,10675,23,,,,8403.47,0
949130,17:00:58,17:00:58,10629,24,,,,8865.42,0
949130,17:01:38,17:01:38,10630,25,,,,9066.76,0
949130,17:02:51,17:02:51,10632,26,,,,9743.95,0
949130,17:03:25,17:03:25,2804,27,,,,9913.47,0
949130,17:04:20,17:04:20,9532,28,,,,10307.72,0
949130,17:05:52,17:05:52,4732,29,,,,10960.79,0
949130,17:07:00,17:07:00,4636,30,,,,11432.57,
949130,17:08:08,17:08:08,5773,31,,,,11672.44,0
949130,17:09:23,17:09:23,5774,32,,,,11959.97,0
949130,17:10:29,17:10:29,2813,33,,,,12223.7,0
949130,17:11:40,17:11:40,2814,34,,,,12483.37,0
949130,17:12:46,17:12:46,9529,35,,,,12743.07,0
949130,17:13:22,17:13:22,1144,36,,,,12868.73,0
949130,17:16:25,17:16:25,1145,37,,,,13444.82,0
949130,17:18:00,17:18:00,9526,38,,1,,13781.74,
9517020,17:11:00,17:11:00,10671,1,,,1,0,
9517020,17:11:44,17:11:44,2860,2,,,,553.93,0
9517020,17:12:17,17:12:17,2861,3,,,,892.26,0
9517020,17:13:00,17:13:00,2862,4,,,,1322.49,
9517020,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517020,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517020,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517020,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517020,17:18:00,17:18:00,9670,9,,,,3325.05,
9517020,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517020,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517020,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517020,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517020,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517020,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517020,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517020,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517020,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517020,17:24:00,17:24:00,4035,19,,,,6173.26,
9517020,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517020,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517020,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517020,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517020,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517020,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517020,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517020,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517020,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517020,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517020,17:36:00,17:36:00,4636,30,,,,11432.57,
9517020,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517020,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517020,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517020,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517020,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517020,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517020,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517020,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517030,17:11:00,17:11:00,10671,1,,,1,0,
9517030,17:11:44,17:11:44,2860,2,,,,553.93,0
9517030,17:12:17,17:12:17,2861,3,,,,892.26,0
9517030,17:13:00,17:13:00,2862,4,,,,1322.49,
9517030,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517030,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517030,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517030,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517030,17:18:00,17:18:00,9670,9,,,,3325.05,
9517030,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517030,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517030,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517030,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517030,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517030,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517030,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517030,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517030,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517030,17:24:00,17:24:00,4035,19,,,,6173.26,
9517030,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517030,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517030,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517030,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517030,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517030,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517030,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517030,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517030,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517030,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517030,17:36:00,17:36:00,4636,30,,,,11432.57,
9517030,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517030,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517030,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517030,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517030,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517030,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517030,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517030,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517040,17:11:00,17:11:00,10671,1,,,1,0,
9517040,17:11:44,17:11:44,2860,2,,,,553.93,0
9517040,17:12:17,17:12:17,2861,3,,,,892.26,0
9517040,17:13:00,17:13:00,2862,4,,,,1322.49,
9517040,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517040,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517040,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517040,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517040,17:18:00,17:18:00,9670,9,,,,3325.05,
9517040,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517040,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517040,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517040,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517040,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517040,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517040,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517040,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517040,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517040,17:24:00,17:24:00,4035,19,,,,6173.26,
9517040,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517040,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517040,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517040,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517040,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517040,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517040,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517040,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517040,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517040,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517040,17:36:00,17:36:00,4636,30,,,,11432.57,
9517040,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517040,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517040,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517040,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517040,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517040,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517040,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517040,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517050,17:11:00,17:11:00,10671,1,,,1,0,
9517050,17:11:44,17:11:44,2860,2,,,,553.93,0
9517050,17:12:17,17:12:17,2861,3,,,,892.26,0
9517050,17:13:00,17:13:00,2862,4,,,,1322.49,
9517050,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517050,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517050,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517050,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517050,17:18:00,17:18:00,9670,9,,,,3325.05,
9517050,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517050,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517050,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517050,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517050,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517050,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517050,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517050,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517050,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517050,17:24:00,17:24:00,4035,19,,,,6173.26,
9517050,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517050,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517050,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517050,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517050,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517050,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517050,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517050,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517050,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517050,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517050,17:36:00,17:36:00,4636,30,,,,11432.57,
9517050,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517050,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517050,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517050,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517050,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517050,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517050,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517050,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517060,17:11:00,17:11:00,10671,1,,,1,0,
9517060,17:11:44,17:11:44,2860,2,,,,553.93,0
9517060,17:12:17,17:12:17,2861,3,,,,892.26,0
9517060,17:13:00,17:13:00,2862,4,,,,1322.49,
9517060,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517060,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517060,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517060,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517060,17:18:00,17:18:00,9670,9,,,,3325.05,
9517060,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517060,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517060,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517060,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517060,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517060,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517060,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517060,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517060,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517060,17:24:00,17:24:00,4035,19,,,,6173.26,
9517060,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517060,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517060,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517060,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517060,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517060,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517060,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517060,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517060,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517060,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517060,17:36:00,17:36:00,4636,30,,,,11432.57,
9517060,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517060,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517060,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517060,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517060,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517060,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517060,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517060,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517080,17:11:00,17:11:00,10671,1,,,1,0,
9517080,17:11:44,17:11:44,2860,2,,,,553.93,0
9517080,17:12:17,17:12:17,2861,3,,,,892.26,0
9517080,17:13:00,17:13:00,2862,4,,,,1322.49,
9517080,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517080,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517080,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517080,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517080,17:18:00,17:18:00,9670,9,,,,3325.05,
9517080,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517080,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517080,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517080,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517080,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517080,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517080,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517080,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517080,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517080,17:24:00,17:24:00,4035,19,,,,6173.26,
9517080,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517080,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517080,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517080,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517080,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517080,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517080,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517080,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517080,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517080,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517080,17:36:00,17:36:00,4636,30,,,,11432.57,
9517080,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517080,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517080,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517080,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517080,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517080,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517080,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517080,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517090,17:11:00,17:11:00,10671,1,,,1,0,
9517090,17:11:44,17:11:44,2860,2,,,,553.93,0
9517090,17:12:17,17:12:17,2861,3,,,,892.26,0
9517090,17:13:00,17:13:00,2862,4,,,,1322.49,
9517090,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517090,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517090,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517090,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517090,17:18:00,17:18:00,9670,9,,,,3325.05,
9517090,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517090,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517090,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517090,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517090,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517090,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517090,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517090,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517090,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517090,17:24:00,17:24:00,4035,19,,,,6173.26,
9517090,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517090,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517090,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517090,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517090,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517090,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517090,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517090,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517090,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517090,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517090,17:36:00,17:36:00,4636,30,,,,11432.57,
9517090,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517090,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517090,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517090,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517090,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517090,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517090,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517090,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517100,17:11:00,17:11:00,10671,1,,,1,0,
9517100,17:11:44,17:11:44,2860,2,,,,553.93,0
9517100,17:12:17,17:12:17,2861,3,,,,892.26,0
9517100,17:13:00,17:13:00,2862,4,,,,1322.49,
9517100,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517100,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517100,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517100,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517100,17:18:00,17:18:00,9670,9,,,,3325.05,
9517100,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517100,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517100,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517100,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517100,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517100,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517100,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517100,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517100,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517100,17:24:00,17:24:00,4035,19,,,,6173.26,
9517100,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517100,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517100,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517100,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517100,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517100,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517100,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517100,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517100,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517100,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517100,17:36:00,17:36:00,4636,30,,,,11432.57,
9517100,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517100,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517100,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517100,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517100,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517100,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517100,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517100,17:47:00,17:47:00,9526,38,,1,,13781.74,
9517130,17:11:00,17:11:00,10671,1,,,1,0,
9517130,17:11:44,17:11:44,2860,2,,,,553.93,0
9517130,17:12:17,17:12:17,2861,3,,,,892.26,0
9517130,17:13:00,17:13:00,2862,4,,,,1322.49,
9517130,17:14:23,17:14:23,8851,5,,,,1871.96,0
9517130,17:15:42,17:15:42,10368,6,,,,2453.39,0
9517130,17:16:51,17:16:51,10672,7,,,,2897.97,0
9517130,17:17:24,17:17:24,2893,8,,,,3097.53,0
9517130,17:18:00,17:18:00,9670,9,,,,3325.05,
9517130,17:18:25,17:18:25,9671,10,,,,3513.07,0
9517130,17:19:18,17:19:18,2904,11,,,,3944.37,0
9517130,17:19:50,17:19:50,4028,12,,,,4205.24,0
9517130,17:20:15,17:20:15,4029,13,,,,4415.55,0
9517130,17:20:45,17:20:45,4030,14,,,,4604.49,0
9517130,17:21:45,17:21:45,4031,15,,,,5100.29,0
9517130,17:22:30,17:22:30,4032,16,,,,5514.62,0
9517130,17:23:04,17:23:04,4033,17,,,,5752.76,0
9517130,17:23:30,17:23:30,4034,18,,,,5949.94,0
9517130,17:24:00,17:24:00,4035,19,,,,6173.26,
9517130,17:24:42,17:24:42,10436,20,,,,6568.45,0
9517130,17:25:43,17:25:43,10825,21,,,,7141.58,0
9517130,17:27:51,17:27:51,10673,22,,,,8091.58,0
9517130,17:28:24,17:28:24,10675,23,,,,8403.47,0
9517130,17:29:58,17:29:58,10629,24,,,,8865.42,0
9517130,17:30:38,17:30:38,10630,25,,,,9066.76,0
9517130,17:31:51,17:31:51,10632,26,,,,9743.95,0
9517130,17:32:25,17:32:25,2804,27,,,,9913.47,0
9517130,17:33:20,17:33:20,9532,28,,,,10307.72,0
9517130,17:34:52,17:34:52,4732,29,,,,10960.79,0
9517130,17:36:00,17:36:00,4636,30,,,,11432.57,
9517130,17:37:08,17:37:08,5773,31,,,,11672.44,0
9517130,17:38:23,17:38:23,5774,32,,,,11959.97,0
9517130,17:39:29,17:39:29,2813,33,,,,12223.7,0
9517130,17:40:40,17:40:40,2814,34,,,,12483.37,0
9517130,17:41:46,17:41:46,9529,35,,,,12743.07,0
9517130,17:42:22,17:42:22,1144,36,,,,12868.73,0
9517130,17:45:25,17:45:25,1145,37,,,,13444.82,0
9517130,17:47:00,17:47:00,9526,38,,1,,13781.74,
9736020,20:35:00,20:35:00,10671,1,,,1,0,
9736020,20:35:44,20:35:44,2860,2,,,,553.93,0
9736020,20:36:17,20:36:17,2861,3,,,,892.26,0
9736020,20:37:00,20:37:00,2862,4,,,,1322.49,
9736020,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736020,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736020,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736020,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736020,20:41:00,20:41:00,9670,9,,,,3325.05,
9736020,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736020,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736020,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736020,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736020,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736020,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736020,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736020,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736020,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736020,20:47:00,20:47:00,4035,19,,,,6173.26,
9736020,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736020,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736020,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736020,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736020,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736020,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736020,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736020,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736020,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736020,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736020,20:58:00,20:58:00,4636,30,,,,11432.57,
9736020,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736020,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736020,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736020,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736020,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736020,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736020,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736020,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736030,20:35:00,20:35:00,10671,1,,,1,0,
9736030,20:35:44,20:35:44,2860,2,,,,553.93,0
9736030,20:36:17,20:36:17,2861,3,,,,892.26,0
9736030,20:37:00,20:37:00,2862,4,,,,1322.49,
9736030,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736030,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736030,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736030,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736030,20:41:00,20:41:00,9670,9,,,,3325.05,
9736030,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736030,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736030,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736030,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736030,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736030,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736030,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736030,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736030,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736030,20:47:00,20:47:00,4035,19,,,,6173.26,
9736030,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736030,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736030,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736030,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736030,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736030,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736030,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736030,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736030,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736030,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736030,20:58:00,20:58:00,4636,30,,,,11432.57,
9736030,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736030,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736030,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736030,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736030,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736030,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736030,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736030,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736040,20:35:00,20:35:00,10671,1,,,1,0,
9736040,20:35:44,20:35:44,2860,2,,,,553.93,0
9736040,20:36:17,20:36:17,2861,3,,,,892.26,0
9736040,20:37:00,20:37:00,2862,4,,,,1322.49,
9736040,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736040,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736040,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736040,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736040,20:41:00,20:41:00,9670,9,,,,3325.05,
9736040,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736040,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736040,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736040,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736040,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736040,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736040,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736040,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736040,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736040,20:47:00,20:47:00,4035,19,,,,6173.26,
9736040,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736040,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736040,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736040,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736040,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736040,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736040,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736040,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736040,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736040,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736040,20:58:00,20:58:00,4636,30,,,,11432.57,
9736040,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736040,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736040,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736040,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736040,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736040,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736040,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736040,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736050,20:35:00,20:35:00,10671,1,,,1,0,
9736050,20:35:44,20:35:44,2860,2,,,,553.93,0
9736050,20:36:17,20:36:17,2861,3,,,,892.26,0
9736050,20:37:00,20:37:00,2862,4,,,,1322.49,
9736050,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736050,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736050,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736050,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736050,20:41:00,20:41:00,9670,9,,,,3325.05,
9736050,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736050,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736050,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736050,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736050,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736050,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736050,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736050,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736050,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736050,20:47:00,20:47:00,4035,19,,,,6173.26,
9736050,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736050,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736050,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736050,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736050,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736050,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736050,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736050,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736050,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736050,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736050,20:58:00,20:58:00,4636,30,,,,11432.57,
9736050,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736050,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736050,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736050,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736050,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736050,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736050,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736050,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736060,20:35:00,20:35:00,10671,1,,,1,0,
9736060,20:35:44,20:35:44,2860,2,,,,553.93,0
9736060,20:36:17,20:36:17,2861,3,,,,892.26,0
9736060,20:37:00,20:37:00,2862,4,,,,1322.49,
9736060,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736060,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736060,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736060,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736060,20:41:00,20:41:00,9670,9,,,,3325.05,
9736060,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736060,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736060,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736060,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736060,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736060,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736060,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736060,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736060,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736060,20:47:00,20:47:00,4035,19,,,,6173.26,
9736060,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736060,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736060,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736060,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736060,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736060,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736060,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736060,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736060,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736060,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736060,20:58:00,20:58:00,4636,30,,,,11432.57,
9736060,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736060,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736060,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736060,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736060,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736060,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736060,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736060,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736080,20:35:00,20:35:00,10671,1,,,1,0,
9736080,20:35:44,20:35:44,2860,2,,,,553.93,0
9736080,20:36:17,20:36:17,2861,3,,,,892.26,0
9736080,20:37:00,20:37:00,2862,4,,,,1322.49,
9736080,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736080,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736080,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736080,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736080,20:41:00,20:41:00,9670,9,,,,3325.05,
9736080,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736080,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736080,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736080,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736080,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736080,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736080,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736080,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736080,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736080,20:47:00,20:47:00,4035,19,,,,6173.26,
9736080,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736080,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736080,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736080,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736080,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736080,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736080,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736080,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736080,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736080,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736080,20:58:00,20:58:00,4636,30,,,,11432.57,
9736080,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736080,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736080,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736080,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736080,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736080,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736080,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736080,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736090,20:35:00,20:35:00,10671,1,,,1,0,
9736090,20:35:44,20:35:44,2860,2,,,,553.93,0
9736090,20:36:17,20:36:17,2861,3,,,,892.26,0
9736090,20:37:00,20:37:00,2862,4,,,,1322.49,
9736090,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736090,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736090,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736090,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736090,20:41:00,20:41:00,9670,9,,,,3325.05,
9736090,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736090,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736090,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736090,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736090,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736090,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736090,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736090,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736090,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736090,20:47:00,20:47:00,4035,19,,,,6173.26,
9736090,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736090,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736090,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736090,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736090,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736090,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736090,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736090,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736090,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736090,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736090,20:58:00,20:58:00,4636,30,,,,11432.57,
9736090,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736090,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736090,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736090,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736090,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736090,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736090,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736090,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736100,20:35:00,20:35:00,10671,1,,,1,0,
9736100,20:35:44,20:35:44,2860,2,,,,553.93,0
9736100,20:36:17,20:36:17,2861,3,,,,892.26,0
9736100,20:37:00,20:37:00,2862,4,,,,1322.49,
9736100,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736100,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736100,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736100,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736100,20:41:00,20:41:00,9670,9,,,,3325.05,
9736100,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736100,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736100,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736100,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736100,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736100,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736100,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736100,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736100,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736100,20:47:00,20:47:00,4035,19,,,,6173.26,
9736100,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736100,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736100,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736100,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736100,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736100,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736100,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736100,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736100,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736100,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736100,20:58:00,20:58:00,4636,30,,,,11432.57,
9736100,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736100,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736100,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736100,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736100,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736100,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736100,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736100,21:07:00,21:07:00,9526,38,,1,,13781.74,
9736130,20:35:00,20:35:00,10671,1,,,1,0,
9736130,20:35:44,20:35:44,2860,2,,,,553.93,0
9736130,20:36:17,20:36:17,2861,3,,,,892.26,0
9736130,20:37:00,20:37:00,2862,4,,,,1322.49,
9736130,20:38:07,20:38:07,8851,5,,,,1871.96,0
9736130,20:39:10,20:39:10,10368,6,,,,2453.39,0
9736130,20:40:05,20:40:05,10672,7,,,,2897.97,0
9736130,20:40:31,20:40:31,2893,8,,,,3097.53,0
9736130,20:41:00,20:41:00,9670,9,,,,3325.05,
9736130,20:41:25,20:41:25,9671,10,,,,3513.07,0
9736130,20:42:18,20:42:18,2904,11,,,,3944.37,0
9736130,20:42:50,20:42:50,4028,12,,,,4205.24,0
9736130,20:43:15,20:43:15,4029,13,,,,4415.55,0
9736130,20:43:45,20:43:45,4030,14,,,,4604.49,0
9736130,20:44:45,20:44:45,4031,15,,,,5100.29,0
9736130,20:45:30,20:45:30,4032,16,,,,5514.62,0
9736130,20:46:04,20:46:04,4033,17,,,,5752.76,0
9736130,20:46:30,20:46:30,4034,18,,,,5949.94,0
9736130,20:47:00,20:47:00,4035,19,,,,6173.26,
9736130,20:47:38,20:47:38,10436,20,,,,6568.45,0
9736130,20:48:34,20:48:34,10825,21,,,,7141.58,0
9736130,20:50:32,20:50:32,10673,22,,,,8091.58,0
9736130,20:51:02,20:51:02,10675,23,,,,8403.47,0
9736130,20:52:28,20:52:28,10629,24,,,,8865.42,0
9736130,20:53:04,20:53:04,10630,25,,,,9066.76,0
9736130,20:54:12,20:54:12,10632,26,,,,9743.95,0
9736130,20:54:43,20:54:43,2804,27,,,,9913.47,0
9736130,20:55:33,20:55:33,9532,28,,,,10307.72,0
9736130,20:56:57,20:56:57,4732,29,,,,10960.79,0
9736130,20:58:00,20:58:00,4636,30,,,,11432.57,
9736130,20:58:56,20:58:56,5773,31,,,,11672.44,0
9736130,20:59:57,20:59:57,5774,32,,,,11959.97,0
9736130,21:00:51,21:00:51,2813,33,,,,12223.7,0
9736130,21:01:49,21:01:49,2814,34,,,,12483.37,0
9736130,21:02:43,21:02:43,9529,35,,,,12743.07,0
9736130,21:03:12,21:03:12,1144,36,,,,12868.73,0
9736130,21:05:42,21:05:42,1145,37,,,,13444.82,0
9736130,21:07:00,21:07:00,9526,38,,1,,13781.74,
9819020,10:04:00,10:04:00,10671,1,,,1,0,
9819020,10:04:44,10:04:44,2860,2,,,,553.93,0
9819020,10:05:17,10:05:17,2861,3,,,,892.26,0
9819020,10:06:00,10:06:00,2862,4,,,,1322.49,
9819020,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819020,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819020,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819020,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819020,10:10:00,10:10:00,9670,9,,,,3325.05,
9819020,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819020,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819020,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819020,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819020,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819020,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819020,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819020,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819020,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819020,10:16:00,10:16:00,4035,19,,,,6173.26,
9819020,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819020,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819020,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819020,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819020,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819020,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819020,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819020,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819020,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819020,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819020,10:27:00,10:27:00,4636,30,,,,11432.57,
9819020,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819020,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819020,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819020,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819020,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819020,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819020,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819020,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819030,10:04:00,10:04:00,10671,1,,,1,0,
9819030,10:04:44,10:04:44,2860,2,,,,553.93,0
9819030,10:05:17,10:05:17,2861,3,,,,892.26,0
9819030,10:06:00,10:06:00,2862,4,,,,1322.49,
9819030,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819030,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819030,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819030,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819030,10:10:00,10:10:00,9670,9,,,,3325.05,
9819030,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819030,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819030,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819030,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819030,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819030,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819030,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819030,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819030,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819030,10:16:00,10:16:00,4035,19,,,,6173.26,
9819030,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819030,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819030,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819030,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819030,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819030,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819030,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819030,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819030,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819030,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819030,10:27:00,10:27:00,4636,30,,,,11432.57,
9819030,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819030,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819030,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819030,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819030,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819030,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819030,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819030,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819040,10:04:00,10:04:00,10671,1,,,1,0,
9819040,10:04:44,10:04:44,2860,2,,,,553.93,0
9819040,10:05:17,10:05:17,2861,3,,,,892.26,0
9819040,10:06:00,10:06:00,2862,4,,,,1322.49,
9819040,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819040,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819040,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819040,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819040,10:10:00,10:10:00,9670,9,,,,3325.05,
9819040,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819040,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819040,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819040,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819040,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819040,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819040,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819040,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819040,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819040,10:16:00,10:16:00,4035,19,,,,6173.26,
9819040,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819040,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819040,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819040,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819040,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819040,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819040,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819040,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819040,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819040,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819040,10:27:00,10:27:00,4636,30,,,,11432.57,
9819040,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819040,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819040,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819040,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819040,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819040,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819040,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819040,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819050,10:04:00,10:04:00,10671,1,,,1,0,
9819050,10:04:44,10:04:44,2860,2,,,,553.93,0
9819050,10:05:17,10:05:17,2861,3,,,,892.26,0
9819050,10:06:00,10:06:00,2862,4,,,,1322.49,
9819050,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819050,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819050,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819050,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819050,10:10:00,10:10:00,9670,9,,,,3325.05,
9819050,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819050,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819050,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819050,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819050,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819050,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819050,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819050,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819050,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819050,10:16:00,10:16:00,4035,19,,,,6173.26,
9819050,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819050,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819050,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819050,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819050,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819050,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819050,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819050,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819050,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819050,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819050,10:27:00,10:27:00,4636,30,,,,11432.57,
9819050,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819050,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819050,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819050,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819050,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819050,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819050,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819050,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819060,10:04:00,10:04:00,10671,1,,,1,0,
9819060,10:04:44,10:04:44,2860,2,,,,553.93,0
9819060,10:05:17,10:05:17,2861,3,,,,892.26,0
9819060,10:06:00,10:06:00,2862,4,,,,1322.49,
9819060,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819060,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819060,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819060,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819060,10:10:00,10:10:00,9670,9,,,,3325.05,
9819060,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819060,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819060,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819060,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819060,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819060,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819060,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819060,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819060,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819060,10:16:00,10:16:00,4035,19,,,,6173.26,
9819060,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819060,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819060,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819060,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819060,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819060,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819060,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819060,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819060,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819060,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819060,10:27:00,10:27:00,4636,30,,,,11432.57,
9819060,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819060,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819060,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819060,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819060,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819060,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819060,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819060,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819080,10:04:00,10:04:00,10671,1,,,1,0,
9819080,10:04:44,10:04:44,2860,2,,,,553.93,0
9819080,10:05:17,10:05:17,2861,3,,,,892.26,0
9819080,10:06:00,10:06:00,2862,4,,,,1322.49,
9819080,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819080,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819080,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819080,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819080,10:10:00,10:10:00,9670,9,,,,3325.05,
9819080,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819080,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819080,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819080,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819080,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819080,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819080,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819080,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819080,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819080,10:16:00,10:16:00,4035,19,,,,6173.26,
9819080,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819080,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819080,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819080,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819080,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819080,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819080,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819080,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819080,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819080,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819080,10:27:00,10:27:00,4636,30,,,,11432.57,
9819080,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819080,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819080,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819080,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819080,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819080,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819080,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819080,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819090,10:04:00,10:04:00,10671,1,,,1,0,
9819090,10:04:44,10:04:44,2860,2,,,,553.93,0
9819090,10:05:17,10:05:17,2861,3,,,,892.26,0
9819090,10:06:00,10:06:00,2862,4,,,,1322.49,
9819090,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819090,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819090,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819090,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819090,10:10:00,10:10:00,9670,9,,,,3325.05,
9819090,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819090,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819090,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819090,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819090,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819090,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819090,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819090,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819090,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819090,10:16:00,10:16:00,4035,19,,,,6173.26,
9819090,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819090,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819090,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819090,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819090,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819090,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819090,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819090,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819090,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819090,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819090,10:27:00,10:27:00,4636,30,,,,11432.57,
9819090,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819090,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819090,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819090,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819090,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819090,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819090,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819090,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819100,10:04:00,10:04:00,10671,1,,,1,0,
9819100,10:04:44,10:04:44,2860,2,,,,553.93,0
9819100,10:05:17,10:05:17,2861,3,,,,892.26,0
9819100,10:06:00,10:06:00,2862,4,,,,1322.49,
9819100,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819100,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819100,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819100,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819100,10:10:00,10:10:00,9670,9,,,,3325.05,
9819100,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819100,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819100,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819100,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819100,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819100,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819100,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819100,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819100,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819100,10:16:00,10:16:00,4035,19,,,,6173.26,
9819100,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819100,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819100,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819100,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819100,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819100,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819100,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819100,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819100,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819100,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819100,10:27:00,10:27:00,4636,30,,,,11432.57,
9819100,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819100,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819100,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819100,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819100,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819100,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819100,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819100,10:36:00,10:36:00,9526,38,,1,,13781.74,
9819130,10:04:00,10:04:00,10671,1,,,1,0,
9819130,10:04:44,10:04:44,2860,2,,,,553.93,0
9819130,10:05:17,10:05:17,2861,3,,,,892.26,0
9819130,10:06:00,10:06:00,2862,4,,,,1322.49,
9819130,10:07:07,10:07:07,8851,5,,,,1871.96,0
9819130,10:08:10,10:08:10,10368,6,,,,2453.39,0
9819130,10:09:05,10:09:05,10672,7,,,,2897.97,0
9819130,10:09:31,10:09:31,2893,8,,,,3097.53,0
9819130,10:10:00,10:10:00,9670,9,,,,3325.05,
9819130,10:10:25,10:10:25,9671,10,,,,3513.07,0
9819130,10:11:18,10:11:18,2904,11,,,,3944.37,0
9819130,10:11:50,10:11:50,4028,12,,,,4205.24,0
9819130,10:12:15,10:12:15,4029,13,,,,4415.55,0
9819130,10:12:45,10:12:45,4030,14,,,,4604.49,0
9819130,10:13:45,10:13:45,4031,15,,,,5100.29,0
9819130,10:14:30,10:14:30,4032,16,,,,5514.62,0
9819130,10:15:04,10:15:04,4033,17,,,,5752.76,0
9819130,10:15:30,10:15:30,4034,18,,,,5949.94,0
9819130,10:16:00,10:16:00,4035,19,,,,6173.26,
9819130,10:16:38,10:16:38,10436,20,,,,6568.45,0
9819130,10:17:34,10:17:34,10825,21,,,,7141.58,0
9819130,10:19:32,10:19:32,10673,22,,,,8091.58,0
9819130,10:20:02,10:20:02,10675,23,,,,8403.47,0
9819130,10:21:28,10:21:28,10629,24,,,,8865.42,0
9819130,10:22:04,10:22:04,10630,25,,,,9066.76,0
9819130,10:23:12,10:23:12,10632,26,,,,9743.95,0
9819130,10:23:43,10:23:43,2804,27,,,,9913.47,0
9819130,10:24:33,10:24:33,9532,28,,,,10307.72,0
9819130,10:25:57,10:25:57,4732,29,,,,10960.79,0
9819130,10:27:00,10:27:00,4636,30,,,,11432.57,
9819130,10:27:56,10:27:56,5773,31,,,,11672.44,0
9819130,10:28:57,10:28:57,5774,32,,,,11959.97,0
9819130,10:29:51,10:29:51,2813,33,,,,12223.7,0
9819130,10:30:49,10:30:49,2814,34,,,,12483.37,0
9819130,10:31:43,10:31:43,9529,35,,,,12743.07,0
9819130,10:32:12,10:32:12,1144,36,,,,12868.73,0
9819130,10:34:42,10:34:42,1145,37,,,,13444.82,0
9819130,10:36:00,10:36:00,9526,38,,1,,13781.74,
18427020,15:20:00,15:20:00,719,1,,,1,0,
18427020,15:20:53,15:20:53,10766,2,,,,271.3,0
18427020,15:21:29,15:21:29,8922,3,,,,471.94,0
18427020,15:22:44,15:22:44,10130,4,,,,882.8,0
18427020,15:23:58,15:23:58,721,5,,,,1234.72,0
18427020,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427020,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427020,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427020,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427020,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427020,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427020,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427020,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427020,15:32:00,15:32:00,9942,14,,,,4107.47,
18427020,15:52:00,15:52:00,5469,15,,,,18431.25,
18427020,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427020,15:59:00,15:59:00,2691,17,,,,23854.4,
18427020,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427020,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427030,15:20:00,15:20:00,719,1,,,1,0,
18427030,15:20:53,15:20:53,10766,2,,,,271.3,0
18427030,15:21:29,15:21:29,8922,3,,,,471.94,0
18427030,15:22:44,15:22:44,10130,4,,,,882.8,0
18427030,15:23:58,15:23:58,721,5,,,,1234.72,0
18427030,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427030,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427030,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427030,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427030,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427030,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427030,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427030,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427030,15:32:00,15:32:00,9942,14,,,,4107.47,
18427030,15:52:00,15:52:00,5469,15,,,,18431.25,
18427030,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427030,15:59:00,15:59:00,2691,17,,,,23854.4,
18427030,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427030,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427040,15:20:00,15:20:00,719,1,,,1,0,
18427040,15:20:53,15:20:53,10766,2,,,,271.3,0
18427040,15:21:29,15:21:29,8922,3,,,,471.94,0
18427040,15:22:44,15:22:44,10130,4,,,,882.8,0
18427040,15:23:58,15:23:58,721,5,,,,1234.72,0
18427040,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427040,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427040,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427040,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427040,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427040,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427040,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427040,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427040,15:32:00,15:32:00,9942,14,,,,4107.47,
18427040,15:52:00,15:52:00,5469,15,,,,18431.25,
18427040,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427040,15:59:00,15:59:00,2691,17,,,,23854.4,
18427040,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427040,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427050,15:20:00,15:20:00,719,1,,,1,0,
18427050,15:20:53,15:20:53,10766,2,,,,271.3,0
18427050,15:21:29,15:21:29,8922,3,,,,471.94,0
18427050,15:22:44,15:22:44,10130,4,,,,882.8,0
18427050,15:23:58,15:23:58,721,5,,,,1234.72,0
18427050,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427050,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427050,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427050,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427050,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427050,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427050,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427050,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427050,15:32:00,15:32:00,9942,14,,,,4107.47,
18427050,15:52:00,15:52:00,5469,15,,,,18431.25,
18427050,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427050,15:59:00,15:59:00,2691,17,,,,23854.4,
18427050,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427050,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427060,15:20:00,15:20:00,719,1,,,1,0,
18427060,15:20:53,15:20:53,10766,2,,,,271.3,0
18427060,15:21:29,15:21:29,8922,3,,,,471.94,0
18427060,15:22:44,15:22:44,10130,4,,,,882.8,0
18427060,15:23:58,15:23:58,721,5,,,,1234.72,0
18427060,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427060,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427060,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427060,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427060,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427060,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427060,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427060,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427060,15:32:00,15:32:00,9942,14,,,,4107.47,
18427060,15:52:00,15:52:00,5469,15,,,,18431.25,
18427060,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427060,15:59:00,15:59:00,2691,17,,,,23854.4,
18427060,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427060,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427080,15:20:00,15:20:00,719,1,,,1,0,
18427080,15:20:53,15:20:53,10766,2,,,,271.3,0
18427080,15:21:29,15:21:29,8922,3,,,,471.94,0
18427080,15:22:44,15:22:44,10130,4,,,,882.8,0
18427080,15:23:58,15:23:58,721,5,,,,1234.72,0
18427080,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427080,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427080,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427080,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427080,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427080,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427080,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427080,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427080,15:32:00,15:32:00,9942,14,,,,4107.47,
18427080,15:52:00,15:52:00,5469,15,,,,18431.25,
18427080,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427080,15:59:00,15:59:00,2691,17,,,,23854.4,
18427080,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427080,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427090,15:20:00,15:20:00,719,1,,,1,0,
18427090,15:20:53,15:20:53,10766,2,,,,271.3,0
18427090,15:21:29,15:21:29,8922,3,,,,471.94,0
18427090,15:22:44,15:22:44,10130,4,,,,882.8,0
18427090,15:23:58,15:23:58,721,5,,,,1234.72,0
18427090,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427090,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427090,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427090,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427090,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427090,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427090,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427090,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427090,15:32:00,15:32:00,9942,14,,,,4107.47,
18427090,15:52:00,15:52:00,5469,15,,,,18431.25,
18427090,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427090,15:59:00,15:59:00,2691,17,,,,23854.4,
18427090,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427090,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427100,15:20:00,15:20:00,719,1,,,1,0,
18427100,15:20:53,15:20:53,10766,2,,,,271.3,0
18427100,15:21:29,15:21:29,8922,3,,,,471.94,0
18427100,15:22:44,15:22:44,10130,4,,,,882.8,0
18427100,15:23:58,15:23:58,721,5,,,,1234.72,0
18427100,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427100,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427100,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427100,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427100,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427100,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427100,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427100,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427100,15:32:00,15:32:00,9942,14,,,,4107.47,
18427100,15:52:00,15:52:00,5469,15,,,,18431.25,
18427100,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427100,15:59:00,15:59:00,2691,17,,,,23854.4,
18427100,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427100,16:04:00,16:04:00,9526,19,,1,,27001.19,
18427130,15:20:00,15:20:00,719,1,,,1,0,
18427130,15:20:53,15:20:53,10766,2,,,,271.3,0
18427130,15:21:29,15:21:29,8922,3,,,,471.94,0
18427130,15:22:44,15:22:44,10130,4,,,,882.8,0
18427130,15:23:58,15:23:58,721,5,,,,1234.72,0
18427130,15:24:20,15:24:20,9556,6,,,,1374.99,0
18427130,15:25:03,15:25:03,9958,7,,,,1650.94,0
18427130,15:25:43,15:25:43,9870,8,,,,1876.98,0
18427130,15:26:30,15:26:30,2321,9,,,,2161.57,0
18427130,15:27:32,15:27:32,10027,10,,,,2529.81,0
18427130,15:28:28,15:28:28,2667,11,,,,2856.3,0
18427130,15:29:32,15:29:32,2669,12,,,,3273.57,0
18427130,15:30:19,15:30:19,2670,13,,,,3524.64,0
18427130,15:32:00,15:32:00,9942,14,,,,4107.47,
18427130,15:52:00,15:52:00,5469,15,,,,18431.25,
18427130,15:52:35,15:52:35,5470,16,,,,18869.29,0
18427130,15:59:00,15:59:00,2691,17,,,,23854.4,
18427130,16:03:27,16:03:27,1145,18,,,,26668.23,0
18427130,16:04:00,16:04:00,9526,19,,1,,27001.19,
10086020,07:46:00,07:46:00,9527,1,,,1,0,
10086020,07:51:00,07:51:00,9531,2,,,,2458.95,
10086020,07:51:14,07:51:14,554,3,,,,2688.89,0
10086020,07:55:00,07:55:00,555,4,,,,6644.88,
10086020,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086030,07:46:00,07:46:00,9527,1,,,1,0,
10086030,07:51:00,07:51:00,9531,2,,,,2458.95,
10086030,07:51:14,07:51:14,554,3,,,,2688.89,0
10086030,07:55:00,07:55:00,555,4,,,,6644.88,
10086030,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086040,07:46:00,07:46:00,9527,1,,,1,0,
10086040,07:51:00,07:51:00,9531,2,,,,2458.95,
10086040,07:51:14,07:51:14,554,3,,,,2688.89,0
10086040,07:55:00,07:55:00,555,4,,,,6644.88,
10086040,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086050,07:46:00,07:46:00,9527,1,,,1,0,
10086050,07:51:00,07:51:00,9531,2,,,,2458.95,
10086050,07:51:14,07:51:14,554,3,,,,2688.89,0
10086050,07:55:00,07:55:00,555,4,,,,6644.88,
10086050,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086060,07:46:00,07:46:00,9527,1,,,1,0,
10086060,07:51:00,07:51:00,9531,2,,,,2458.95,
10086060,07:51:14,07:51:14,554,3,,,,2688.89,0
10086060,07:55:00,07:55:00,555,4,,,,6644.88,
10086060,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086080,07:46:00,07:46:00,9527,1,,,1,0,
10086080,07:51:00,07:51:00,9531,2,,,,2458.95,
10086080,07:51:14,07:51:14,554,3,,,,2688.89,0
10086080,07:55:00,07:55:00,555,4,,,,6644.88,
10086080,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086090,07:46:00,07:46:00,9527,1,,,1,0,
10086090,07:51:00,07:51:00,9531,2,,,,2458.95,
10086090,07:51:14,07:51:14,554,3,,,,2688.89,0
10086090,07:55:00,07:55:00,555,4,,,,6644.88,
10086090,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086100,07:46:00,07:46:00,9527,1,,,1,0,
10086100,07:51:00,07:51:00,9531,2,,,,2458.95,
10086100,07:51:14,07:51:14,554,3,,,,2688.89,0
10086100,07:55:00,07:55:00,555,4,,,,6644.88,
10086100,08:13:00,08:13:00,9946,5,,1,,22109.43,
10086130,07:46:00,07:46:00,9527,1,,,1,0,
10086130,07:51:00,07:51:00,9531,2,,,,2458.95,
10086130,07:51:14,07:51:14,554,3,,,,2688.89,0
10086130,07:55:00,07:55:00,555,4,,,,6644.88,
10086130,08:13:00,08:13:00,9946,5,,1,,22109.43,
101010,06:40:00,06:40:00,9833,1,,,1,0,
101010,06:42:23,06:42:23,2658,2,,,,652.56,0
101010,06:43:10,06:43:10,2659,3,,,,872.72,0
101010,06:44:00,06:44:00,9868,4,,,,1155.09,
101010,06:45:30,06:45:30,2660,5,,,,1407.4,0
101010,06:47:00,06:47:00,9929,6,,,,1700.45,
101010,06:48:15,06:48:15,2663,7,,,,1943.34,0
101010,06:51:31,06:51:31,8983,8,,,,2436.02,0
101010,06:53:00,06:53:00,9870,9,,,,2717.12,
101010,06:53:40,06:53:40,2321,10,,,,3001.77,0
101010,06:54:25,06:54:25,10027,11,,,,3370.18,0
101010,06:55:02,06:55:02,2667,12,,,,3696.67,0
101010,06:55:55,06:55:55,2669,13,,,,4100.3,0
101010,06:56:22,06:56:22,2670,14,,,,4335.96,0
101010,06:58:00,06:58:00,9944,15,,,,5036.51,
101010,07:00:57,07:00:57,5732,16,,,,6214.09,0
101010,07:02:00,07:02:00,2127,17,,,,6841.29,
101010,07:06:00,07:06:00,2514,18,,,,7828.78,
101010,07:14:00,07:14:00,10161,19,,,,12388.97,
101010,07:17:00,07:17:00,18,20,,,,13874.11,
101010,07:18:11,07:18:11,9506,21,,,,14281.57,0
101010,07:23:00,07:23:00,7096,22,,,,16063.68,
101010,07:23:41,07:23:41,9503,23,,,,16537.95,0
101010,07:24:06,07:24:06,2388,24,,,,16753.95,0
101010,07:24:46,07:24:46,2389,25,,,,17108.18,0
101010,07:25:52,07:25:52,3481,26,,,,17711.75,0
101010,07:26:29,07:26:29,5465,27,,,,17992.82,0
101010,07:26:54,07:26:54,9502,28,,,,18206.41,0
101010,07:27:31,07:27:31,4849,29,,,,18551.48,0
101010,07:32:00,07:32:00,6607,30,,,,21912.96,
101010,07:34:30,07:34:30,6580,31,,,,23599.07,0
101010,07:37:00,07:37:00,9514,32,,,,25077.88,
101010,07:38:00,07:38:00,9516,33,,,,25541.96,
101010,07:41:00,07:41:00,9518,34,,1,,25830.71,
101120,06:40:00,06:40:00,9833,1,,,1,0,
101120,06:42:23,06:42:23,2658,2,,,,652.56,0
101120,06:43:10,06:43:10,2659,3,,,,872.72,0
101120,06:44:00,06:44:00,9868,4,,,,1155.09,
101120,06:45:30,06:45:30,2660,5,,,,1407.4,0
101120,06:47:00,06:47:00,9929,6,,,,1700.45,
101120,06:48:15,06:48:15,2663,7,,,,1943.34,0
101120,06:51:31,06:51:31,8983,8,,,,2436.02,0
101120,06:53:00,06:53:00,9870,9,,,,2717.12,
101120,06:53:40,06:53:40,2321,10,,,,3001.77,0
101120,06:54:25,06:54:25,10027,11,,,,3370.18,0
101120,06:55:02,06:55:02,2667,12,,,,3696.67,0
101120,06:55:55,06:55:55,2669,13,,,,4100.3,0
101120,06:56:22,06:56:22,2670,14,,,,4335.96,0
101120,06:58:00,06:58:00,9944,15,,,,5036.51,
101120,07:00:57,07:00:57,5732,16,,,,6214.09,0
101120,07:02:00,07:02:00,2127,17,,,,6841.29,
101120,07:06:00,07:06:00,2514,18,,,,7828.78,
101120,07:14:00,07:14:00,10161,19,,,,12388.97,
101120,07:17:00,07:17:00,18,20,,,,13874.11,
101120,07:18:11,07:18:11,9506,21,,,,14281.57,0
101120,07:23:00,07:23:00,7096,22,,,,16063.68,
101120,07:23:41,07:23:41,9503,23,,,,16537.95,0
101120,07:24:06,07:24:06,2388,24,,,,16753.95,0
101120,07:24:46,07:24:46,2389,25,,,,17108.18,0
101120,07:25:52,07:25:52,3481,26,,,,17711.75,0
101120,07:26:29,07:26:29,5465,27,,,,17992.82,0
101120,07:26:54,07:26:54,9502,28,,,,18206.41,0
101120,07:27:31,07:27:31,4849,29,,,,18551.48,0
101120,07:32:00,07:32:00,6607,30,,,,21912.96,
101120,07:34:30,07:34:30,6580,31,,,,23599.07,0
101120,07:37:00,07:37:00,9514,32,,,,25077.88,
101120,07:38:00,07:38:00,9516,33,,,,25541.96,
101120,07:41:00,07:41:00,9518,34,,1,,25830.71,
101140,06:40:00,06:40:00,9833,1,,,1,0,
101140,06:42:23,06:42:23,2658,2,,,,652.56,0
101140,06:43:10,06:43:10,2659,3,,,,872.72,0
101140,06:44:00,06:44:00,9868,4,,,,1155.09,
101140,06:45:30,06:45:30,2660,5,,,,1407.4,0
101140,06:47:00,06:47:00,9929,6,,,,1700.45,
101140,06:48:15,06:48:15,2663,7,,,,1943.34,0
101140,06:51:31,06:51:31,8983,8,,,,2436.02,0
101140,06:53:00,06:53:00,9870,9,,,,2717.12,
101140,06:53:40,06:53:40,2321,10,,,,3001.77,0
101140,06:54:25,06:54:25,10027,11,,,,3370.18,0
101140,06:55:02,06:55:02,2667,12,,,,3696.67,0
101140,06:55:55,06:55:55,2669,13,,,,4100.3,0
101140,06:56:22,06:56:22,2670,14,,,,4335.96,0
101140,06:58:00,06:58:00,9944,15,,,,5036.51,
101140,07:00:57,07:00:57,5732,16,,,,6214.09,0
101140,07:02:00,07:02:00,2127,17,,,,6841.29,
101140,07:06:00,07:06:00,2514,18,,,,7828.78,
101140,07:14:00,07:14:00,10161,19,,,,12388.97,
101140,07:17:00,07:17:00,18,20,,,,13874.11,
101140,07:18:11,07:18:11,9506,21,,,,14281.57,0
101140,07:23:00,07:23:00,7096,22,,,,16063.68,
101140,07:23:41,07:23:41,9503,23,,,,16537.95,0
101140,07:24:06,07:24:06,2388,24,,,,16753.95,0
101140,07:24:46,07:24:46,2389,25,,,,17108.18,0
101140,07:25:52,07:25:52,3481,26,,,,17711.75,0
101140,07:26:29,07:26:29,5465,27,,,,17992.82,0
101140,07:26:54,07:26:54,9502,28,,,,18206.41,0
101140,07:27:31,07:27:31,4849,29,,,,18551.48,0
101140,07:32:00,07:32:00,6607,30,,,,21912.96,
101140,07:34:30,07:34:30,6580,31,,,,23599.07,0
101140,07:37:00,07:37:00,9514,32,,,,25077.88,
101140,07:38:00,07:38:00,9516,33,,,,25541.96,
101140,07:41:00,07:41:00,9518,34,,1,,25830.71,
10237070,14:15:00,14:15:00,9947,1,,,1,0,
10237070,14:17:43,14:17:43,5732,2,,,,956.47,0
10237070,14:19:00,14:19:00,2127,3,,,,1583.67,
10237070,14:23:00,14:23:00,2514,4,,,,2588.95,
10237070,14:32:00,14:32:00,10161,5,,,,7149.14,
10237070,14:35:00,14:35:00,18,6,,,,8634.28,
10237070,14:36:11,14:36:11,9506,7,,,,9041.74,0
10237070,14:41:00,14:41:00,7096,8,,,,10823.85,
10237070,14:41:35,14:41:35,9503,9,,,,11298.12,0
10237070,14:41:56,14:41:56,2388,10,,,,11514.12,0
10237070,14:42:30,14:42:30,2389,11,,,,11868.35,0
10237070,14:43:26,14:43:26,3481,12,,,,12471.92,0
10237070,14:43:58,14:43:58,5465,13,,,,12752.99,0
10237070,14:44:19,14:44:19,9502,14,,,,12966.58,0
10237070,14:44:51,14:44:51,4849,15,,,,13311.24,0
10237070,14:50:00,14:50:00,6607,16,,,,16660.53,
10237070,14:52:38,14:52:38,6580,17,,,,18349.31,0
10237070,14:55:00,14:55:00,9514,18,,,,19825.25,
10237070,14:56:00,14:56:00,9516,19,,,,20289.33,
10237070,14:59:00,14:59:00,9518,20,,1,,20581.41,
10237110,14:15:00,14:15:00,9947,1,,,1,0,
10237110,14:17:43,14:17:43,5732,2,,,,956.47,0
10237110,14:19:00,14:19:00,2127,3,,,,1583.67,
10237110,14:23:00,14:23:00,2514,4,,,,2588.95,
10237110,14:32:00,14:32:00,10161,5,,,,7149.14,
10237110,14:35:00,14:35:00,18,6,,,,8634.28,
10237110,14:36:11,14:36:11,9506,7,,,,9041.74,0
10237110,14:41:00,14:41:00,7096,8,,,,10823.85,
10237110,14:41:35,14:41:35,9503,9,,,,11298.12,0
10237110,14:41:56,14:41:56,2388,10,,,,11514.12,0
10237110,14:42:30,14:42:30,2389,11,,,,11868.35,0
10237110,14:43:26,14:43:26,3481,12,,,,12471.92,0
10237110,14:43:58,14:43:58,5465,13,,,,12752.99,0
10237110,14:44:19,14:44:19,9502,14,,,,12966.58,0
10237110,14:44:51,14:44:51,4849,15,,,,13311.24,0
10237110,14:50:00,14:50:00,6607,16,,,,16660.53,
10237110,14:52:38,14:52:38,6580,17,,,,18349.31,0
10237110,14:55:00,14:55:00,9514,18,,,,19825.25,
10237110,14:56:00,14:56:00,9516,19,,,,20289.33,
10237110,14:59:00,14:59:00,9518,20,,1,,20581.41,
1040020,20:02:00,20:02:00,9947,1,,,1,0,
1040020,20:05:24,20:05:24,5732,2,,,,956.47,0
1040020,20:07:00,20:07:00,2127,3,,,,1583.67,
1040020,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040020,20:13:00,20:13:00,2452,5,,,,6184.17,
1040020,20:16:00,20:16:00,18,6,,,,7606.99,
1040020,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040020,20:23:00,20:23:00,7096,8,,,,9804.16,
1040020,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040020,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040020,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040020,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040020,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040020,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040020,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040020,20:33:00,20:33:00,6607,16,,,,15643.24,
1040020,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040020,20:38:00,20:38:00,9514,18,,,,18807.79,
1040020,20:40:00,20:40:00,9516,19,,,,19271.87,
1040020,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040030,20:02:00,20:02:00,9947,1,,,1,0,
1040030,20:05:24,20:05:24,5732,2,,,,956.47,0
1040030,20:07:00,20:07:00,2127,3,,,,1583.67,
1040030,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040030,20:13:00,20:13:00,2452,5,,,,6184.17,
1040030,20:16:00,20:16:00,18,6,,,,7606.99,
1040030,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040030,20:23:00,20:23:00,7096,8,,,,9804.16,
1040030,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040030,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040030,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040030,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040030,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040030,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040030,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040030,20:33:00,20:33:00,6607,16,,,,15643.24,
1040030,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040030,20:38:00,20:38:00,9514,18,,,,18807.79,
1040030,20:40:00,20:40:00,9516,19,,,,19271.87,
1040030,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040040,20:02:00,20:02:00,9947,1,,,1,0,
1040040,20:05:24,20:05:24,5732,2,,,,956.47,0
1040040,20:07:00,20:07:00,2127,3,,,,1583.67,
1040040,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040040,20:13:00,20:13:00,2452,5,,,,6184.17,
1040040,20:16:00,20:16:00,18,6,,,,7606.99,
1040040,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040040,20:23:00,20:23:00,7096,8,,,,9804.16,
1040040,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040040,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040040,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040040,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040040,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040040,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040040,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040040,20:33:00,20:33:00,6607,16,,,,15643.24,
1040040,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040040,20:38:00,20:38:00,9514,18,,,,18807.79,
1040040,20:40:00,20:40:00,9516,19,,,,19271.87,
1040040,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040050,20:02:00,20:02:00,9947,1,,,1,0,
1040050,20:05:24,20:05:24,5732,2,,,,956.47,0
1040050,20:07:00,20:07:00,2127,3,,,,1583.67,
1040050,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040050,20:13:00,20:13:00,2452,5,,,,6184.17,
1040050,20:16:00,20:16:00,18,6,,,,7606.99,
1040050,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040050,20:23:00,20:23:00,7096,8,,,,9804.16,
1040050,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040050,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040050,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040050,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040050,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040050,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040050,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040050,20:33:00,20:33:00,6607,16,,,,15643.24,
1040050,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040050,20:38:00,20:38:00,9514,18,,,,18807.79,
1040050,20:40:00,20:40:00,9516,19,,,,19271.87,
1040050,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040060,20:02:00,20:02:00,9947,1,,,1,0,
1040060,20:05:24,20:05:24,5732,2,,,,956.47,0
1040060,20:07:00,20:07:00,2127,3,,,,1583.67,
1040060,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040060,20:13:00,20:13:00,2452,5,,,,6184.17,
1040060,20:16:00,20:16:00,18,6,,,,7606.99,
1040060,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040060,20:23:00,20:23:00,7096,8,,,,9804.16,
1040060,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040060,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040060,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040060,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040060,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040060,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040060,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040060,20:33:00,20:33:00,6607,16,,,,15643.24,
1040060,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040060,20:38:00,20:38:00,9514,18,,,,18807.79,
1040060,20:40:00,20:40:00,9516,19,,,,19271.87,
1040060,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040080,20:02:00,20:02:00,9947,1,,,1,0,
1040080,20:05:24,20:05:24,5732,2,,,,956.47,0
1040080,20:07:00,20:07:00,2127,3,,,,1583.67,
1040080,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040080,20:13:00,20:13:00,2452,5,,,,6184.17,
1040080,20:16:00,20:16:00,18,6,,,,7606.99,
1040080,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040080,20:23:00,20:23:00,7096,8,,,,9804.16,
1040080,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040080,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040080,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040080,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040080,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040080,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040080,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040080,20:33:00,20:33:00,6607,16,,,,15643.24,
1040080,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040080,20:38:00,20:38:00,9514,18,,,,18807.79,
1040080,20:40:00,20:40:00,9516,19,,,,19271.87,
1040080,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040090,20:02:00,20:02:00,9947,1,,,1,0,
1040090,20:05:24,20:05:24,5732,2,,,,956.47,0
1040090,20:07:00,20:07:00,2127,3,,,,1583.67,
1040090,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040090,20:13:00,20:13:00,2452,5,,,,6184.17,
1040090,20:16:00,20:16:00,18,6,,,,7606.99,
1040090,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040090,20:23:00,20:23:00,7096,8,,,,9804.16,
1040090,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040090,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040090,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040090,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040090,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040090,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040090,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040090,20:33:00,20:33:00,6607,16,,,,15643.24,
1040090,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040090,20:38:00,20:38:00,9514,18,,,,18807.79,
1040090,20:40:00,20:40:00,9516,19,,,,19271.87,
1040090,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040100,20:02:00,20:02:00,9947,1,,,1,0,
1040100,20:05:24,20:05:24,5732,2,,,,956.47,0
1040100,20:07:00,20:07:00,2127,3,,,,1583.67,
1040100,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040100,20:13:00,20:13:00,2452,5,,,,6184.17,
1040100,20:16:00,20:16:00,18,6,,,,7606.99,
1040100,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040100,20:23:00,20:23:00,7096,8,,,,9804.16,
1040100,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040100,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040100,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040100,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040100,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040100,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040100,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040100,20:33:00,20:33:00,6607,16,,,,15643.24,
1040100,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040100,20:38:00,20:38:00,9514,18,,,,18807.79,
1040100,20:40:00,20:40:00,9516,19,,,,19271.87,
1040100,20:44:00,20:44:00,9518,20,,1,,19562.45,
1040130,20:02:00,20:02:00,9947,1,,,1,0,
1040130,20:05:24,20:05:24,5732,2,,,,956.47,0
1040130,20:07:00,20:07:00,2127,3,,,,1583.67,
1040130,20:07:40,20:07:40,3836,4,,,,2240.8,0
1040130,20:13:00,20:13:00,2452,5,,,,6184.17,
1040130,20:16:00,20:16:00,18,6,,,,7606.99,
1040130,20:17:18,20:17:18,9506,7,,,,8005.63,0
1040130,20:23:00,20:23:00,7096,8,,,,9804.16,
1040130,20:23:51,20:23:51,9503,9,,,,10309.36,0
1040130,20:24:17,20:24:17,2388,10,,,,10525.36,0
1040130,20:25:06,20:25:06,2389,11,,,,10867.92,0
1040130,20:26:04,20:26:04,3481,12,,,,11452.42,0
1040130,20:26:29,20:26:29,5465,13,,,,11734.18,0
1040130,20:26:53,20:26:53,9502,14,,,,11947.46,0
1040130,20:27:36,20:27:36,4849,15,,,,12292.14,0
1040130,20:33:00,20:33:00,6607,16,,,,15643.24,
1040130,20:35:27,20:35:27,6580,17,,,,17332.24,0
1040130,20:38:00,20:38:00,9514,18,,,,18807.79,
1040130,20:40:00,20:40:00,9516,19,,,,19271.87,
1040130,20:44:00,20:44:00,9518,20,,1,,19562.45,
10617020,18:07:00,18:07:00,9947,1,,,1,0,
10617020,18:10:24,18:10:24,5732,2,,,,956.47,0
10617020,18:12:00,18:12:00,2127,3,,,,1583.67,
10617020,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617020,18:19:00,18:19:00,2452,5,,,,6184.17,
10617020,18:22:00,18:22:00,18,6,,,,7606.99,
10617020,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617020,18:29:00,18:29:00,7096,8,,,,9804.16,
10617020,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617020,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617020,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617020,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617020,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617020,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617020,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617020,18:39:00,18:39:00,6607,16,,,,15643.24,
10617020,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617020,18:44:00,18:44:00,9514,18,,,,18807.79,
10617020,18:46:00,18:46:00,9516,19,,,,19271.87,
10617020,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617030,18:07:00,18:07:00,9947,1,,,1,0,
10617030,18:10:24,18:10:24,5732,2,,,,956.47,0
10617030,18:12:00,18:12:00,2127,3,,,,1583.67,
10617030,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617030,18:19:00,18:19:00,2452,5,,,,6184.17,
10617030,18:22:00,18:22:00,18,6,,,,7606.99,
10617030,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617030,18:29:00,18:29:00,7096,8,,,,9804.16,
10617030,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617030,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617030,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617030,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617030,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617030,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617030,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617030,18:39:00,18:39:00,6607,16,,,,15643.24,
10617030,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617030,18:44:00,18:44:00,9514,18,,,,18807.79,
10617030,18:46:00,18:46:00,9516,19,,,,19271.87,
10617030,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617040,18:07:00,18:07:00,9947,1,,,1,0,
10617040,18:10:24,18:10:24,5732,2,,,,956.47,0
10617040,18:12:00,18:12:00,2127,3,,,,1583.67,
10617040,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617040,18:19:00,18:19:00,2452,5,,,,6184.17,
10617040,18:22:00,18:22:00,18,6,,,,7606.99,
10617040,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617040,18:29:00,18:29:00,7096,8,,,,9804.16,
10617040,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617040,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617040,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617040,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617040,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617040,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617040,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617040,18:39:00,18:39:00,6607,16,,,,15643.24,
10617040,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617040,18:44:00,18:44:00,9514,18,,,,18807.79,
10617040,18:46:00,18:46:00,9516,19,,,,19271.87,
10617040,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617050,18:07:00,18:07:00,9947,1,,,1,0,
10617050,18:10:24,18:10:24,5732,2,,,,956.47,0
10617050,18:12:00,18:12:00,2127,3,,,,1583.67,
10617050,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617050,18:19:00,18:19:00,2452,5,,,,6184.17,
10617050,18:22:00,18:22:00,18,6,,,,7606.99,
10617050,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617050,18:29:00,18:29:00,7096,8,,,,9804.16,
10617050,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617050,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617050,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617050,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617050,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617050,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617050,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617050,18:39:00,18:39:00,6607,16,,,,15643.24,
10617050,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617050,18:44:00,18:44:00,9514,18,,,,18807.79,
10617050,18:46:00,18:46:00,9516,19,,,,19271.87,
10617050,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617060,18:07:00,18:07:00,9947,1,,,1,0,
10617060,18:10:24,18:10:24,5732,2,,,,956.47,0
10617060,18:12:00,18:12:00,2127,3,,,,1583.67,
10617060,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617060,18:19:00,18:19:00,2452,5,,,,6184.17,
10617060,18:22:00,18:22:00,18,6,,,,7606.99,
10617060,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617060,18:29:00,18:29:00,7096,8,,,,9804.16,
10617060,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617060,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617060,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617060,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617060,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617060,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617060,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617060,18:39:00,18:39:00,6607,16,,,,15643.24,
10617060,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617060,18:44:00,18:44:00,9514,18,,,,18807.79,
10617060,18:46:00,18:46:00,9516,19,,,,19271.87,
10617060,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617080,18:07:00,18:07:00,9947,1,,,1,0,
10617080,18:10:24,18:10:24,5732,2,,,,956.47,0
10617080,18:12:00,18:12:00,2127,3,,,,1583.67,
10617080,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617080,18:19:00,18:19:00,2452,5,,,,6184.17,
10617080,18:22:00,18:22:00,18,6,,,,7606.99,
10617080,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617080,18:29:00,18:29:00,7096,8,,,,9804.16,
10617080,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617080,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617080,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617080,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617080,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617080,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617080,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617080,18:39:00,18:39:00,6607,16,,,,15643.24,
10617080,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617080,18:44:00,18:44:00,9514,18,,,,18807.79,
10617080,18:46:00,18:46:00,9516,19,,,,19271.87,
10617080,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617090,18:07:00,18:07:00,9947,1,,,1,0,
10617090,18:10:24,18:10:24,5732,2,,,,956.47,0
10617090,18:12:00,18:12:00,2127,3,,,,1583.67,
10617090,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617090,18:19:00,18:19:00,2452,5,,,,6184.17,
10617090,18:22:00,18:22:00,18,6,,,,7606.99,
10617090,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617090,18:29:00,18:29:00,7096,8,,,,9804.16,
10617090,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617090,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617090,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617090,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617090,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617090,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617090,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617090,18:39:00,18:39:00,6607,16,,,,15643.24,
10617090,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617090,18:44:00,18:44:00,9514,18,,,,18807.79,
10617090,18:46:00,18:46:00,9516,19,,,,19271.87,
10617090,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617100,18:07:00,18:07:00,9947,1,,,1,0,
10617100,18:10:24,18:10:24,5732,2,,,,956.47,0
10617100,18:12:00,18:12:00,2127,3,,,,1583.67,
10617100,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617100,18:19:00,18:19:00,2452,5,,,,6184.17,
10617100,18:22:00,18:22:00,18,6,,,,7606.99,
10617100,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617100,18:29:00,18:29:00,7096,8,,,,9804.16,
10617100,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617100,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617100,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617100,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617100,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617100,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617100,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617100,18:39:00,18:39:00,6607,16,,,,15643.24,
10617100,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617100,18:44:00,18:44:00,9514,18,,,,18807.79,
10617100,18:46:00,18:46:00,9516,19,,,,19271.87,
10617100,18:51:00,18:51:00,9518,20,,1,,19562.45,
10617130,18:07:00,18:07:00,9947,1,,,1,0,
10617130,18:10:24,18:10:24,5732,2,,,,956.47,0
10617130,18:12:00,18:12:00,2127,3,,,,1583.67,
10617130,18:12:47,18:12:47,3836,4,,,,2240.8,0
10617130,18:19:00,18:19:00,2452,5,,,,6184.17,
10617130,18:22:00,18:22:00,18,6,,,,7606.99,
10617130,18:23:18,18:23:18,9506,7,,,,8005.63,0
10617130,18:29:00,18:29:00,7096,8,,,,9804.16,
10617130,18:29:51,18:29:51,9503,9,,,,10309.36,0
10617130,18:30:17,18:30:17,2388,10,,,,10525.36,0
10617130,18:31:06,18:31:06,2389,11,,,,10867.92,0
10617130,18:32:04,18:32:04,3481,12,,,,11452.42,0
10617130,18:32:29,18:32:29,5465,13,,,,11734.18,0
10617130,18:32:53,18:32:53,9502,14,,,,11947.46,0
10617130,18:33:36,18:33:36,4849,15,,,,12292.14,0
10617130,18:39:00,18:39:00,6607,16,,,,15643.24,
10617130,18:41:27,18:41:27,6580,17,,,,17332.24,0
10617130,18:44:00,18:44:00,9514,18,,,,18807.79,
10617130,18:46:00,18:46:00,9516,19,,,,19271.87,
10617130,18:51:00,18:51:00,9518,20,,1,,19562.45,
10621070,09:15:00,09:15:00,9947,1,,,1,0,
10621070,09:17:43,09:17:43,5732,2,,,,956.47,0
10621070,09:19:00,09:19:00,2127,3,,,,1583.67,
10621070,09:23:00,09:23:00,2514,4,,,,2588.95,
10621070,09:32:00,09:32:00,10161,5,,,,7149.14,
10621070,09:35:00,09:35:00,18,6,,,,8634.28,
10621070,09:36:11,09:36:11,9506,7,,,,9041.74,0
10621070,09:41:00,09:41:00,7096,8,,,,10823.85,
10621070,09:41:35,09:41:35,9503,9,,,,11298.12,0
10621070,09:41:56,09:41:56,2388,10,,,,11514.12,0
10621070,09:42:30,09:42:30,2389,11,,,,11868.35,0
10621070,09:43:26,09:43:26,3481,12,,,,12471.92,0
10621070,09:43:58,09:43:58,5465,13,,,,12752.99,0
10621070,09:44:19,09:44:19,9502,14,,,,12966.58,0
10621070,09:44:51,09:44:51,4849,15,,,,13311.24,0
10621070,09:50:00,09:50:00,6607,16,,,,16660.53,
10621070,09:52:38,09:52:38,6580,17,,,,18349.31,0
10621070,09:55:00,09:55:00,9514,18,,,,19825.25,
10621070,09:56:00,09:56:00,9516,19,,,,20289.33,
10621070,09:59:00,09:59:00,9518,20,,1,,20581.41,
10621110,09:15:00,09:15:00,9947,1,,,1,0,
10621110,09:17:43,09:17:43,5732,2,,,,956.47,0
10621110,09:19:00,09:19:00,2127,3,,,,1583.67,
10621110,09:23:00,09:23:00,2514,4,,,,2588.95,
10621110,09:32:00,09:32:00,10161,5,,,,7149.14,
10621110,09:35:00,09:35:00,18,6,,,,8634.28,
10621110,09:36:11,09:36:11,9506,7,,,,9041.74,0
10621110,09:41:00,09:41:00,7096,8,,,,10823.85,
10621110,09:41:35,09:41:35,9503,9,,,,11298.12,0
10621110,09:41:56,09:41:56,2388,10,,,,11514.12,0
10621110,09:42:30,09:42:30,2389,11,,,,11868.35,0
10621110,09:43:26,09:43:26,3481,12,,,,12471.92,0
10621110,09:43:58,09:43:58,5465,13,,,,12752.99,0
10621110,09:44:19,09:44:19,9502,14,,,,12966.58,0
10621110,09:44:51,09:44:51,4849,15,,,,13311.24,0
10621110,09:50:00,09:50:00,6607,16,,,,16660.53,
10621110,09:52:38,09:52:38,6580,17,,,,18349.31,0
10621110,09:55:00,09:55:00,9514,18,,,,19825.25,
10621110,09:56:00,09:56:00,9516,19,,,,20289.33,
10621110,09:59:00,09:59:00,9518,20,,1,,20581.41,
10642020,25:37:00,25:37:00,9833,1,,,1,0,
10642020,25:39:23,25:39:23,2658,2,,,,652.56,0
10642020,25:40:10,25:40:10,2659,3,,,,872.72,0
10642020,25:41:00,25:41:00,9868,4,,,,1155.09,
10642020,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642020,25:43:00,25:43:00,9929,6,,,,1700.45,
10642020,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642020,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642020,25:46:00,25:46:00,9870,9,,,,2717.12,
10642020,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642020,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642020,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642020,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642020,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642020,25:51:00,25:51:00,9944,15,,,,5036.51,
10642020,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642020,25:56:00,25:56:00,2127,17,,,,6841.29,
10642020,25:59:00,25:59:00,2514,18,,,,7828.78,
10642020,26:10:00,26:10:00,10161,19,,,,12388.97,
10642020,26:13:00,26:13:00,18,20,,,,13874.11,
10642020,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642020,26:20:00,26:20:00,7096,22,,,,16063.68,
10642020,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642020,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642020,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642020,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642020,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642020,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642020,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642020,26:31:00,26:31:00,6607,30,,,,21912.96,
10642020,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642020,26:35:00,26:35:00,9514,32,,,,25077.88,
10642020,26:37:00,26:37:00,9516,33,,,,25541.96,
10642020,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642030,25:37:00,25:37:00,9833,1,,,1,0,
10642030,25:39:23,25:39:23,2658,2,,,,652.56,0
10642030,25:40:10,25:40:10,2659,3,,,,872.72,0
10642030,25:41:00,25:41:00,9868,4,,,,1155.09,
10642030,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642030,25:43:00,25:43:00,9929,6,,,,1700.45,
10642030,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642030,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642030,25:46:00,25:46:00,9870,9,,,,2717.12,
10642030,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642030,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642030,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642030,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642030,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642030,25:51:00,25:51:00,9944,15,,,,5036.51,
10642030,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642030,25:56:00,25:56:00,2127,17,,,,6841.29,
10642030,25:59:00,25:59:00,2514,18,,,,7828.78,
10642030,26:10:00,26:10:00,10161,19,,,,12388.97,
10642030,26:13:00,26:13:00,18,20,,,,13874.11,
10642030,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642030,26:20:00,26:20:00,7096,22,,,,16063.68,
10642030,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642030,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642030,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642030,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642030,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642030,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642030,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642030,26:31:00,26:31:00,6607,30,,,,21912.96,
10642030,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642030,26:35:00,26:35:00,9514,32,,,,25077.88,
10642030,26:37:00,26:37:00,9516,33,,,,25541.96,
10642030,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642040,25:37:00,25:37:00,9833,1,,,1,0,
10642040,25:39:23,25:39:23,2658,2,,,,652.56,0
10642040,25:40:10,25:40:10,2659,3,,,,872.72,0
10642040,25:41:00,25:41:00,9868,4,,,,1155.09,
10642040,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642040,25:43:00,25:43:00,9929,6,,,,1700.45,
10642040,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642040,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642040,25:46:00,25:46:00,9870,9,,,,2717.12,
10642040,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642040,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642040,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642040,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642040,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642040,25:51:00,25:51:00,9944,15,,,,5036.51,
10642040,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642040,25:56:00,25:56:00,2127,17,,,,6841.29,
10642040,25:59:00,25:59:00,2514,18,,,,7828.78,
10642040,26:10:00,26:10:00,10161,19,,,,12388.97,
10642040,26:13:00,26:13:00,18,20,,,,13874.11,
10642040,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642040,26:20:00,26:20:00,7096,22,,,,16063.68,
10642040,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642040,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642040,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642040,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642040,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642040,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642040,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642040,26:31:00,26:31:00,6607,30,,,,21912.96,
10642040,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642040,26:35:00,26:35:00,9514,32,,,,25077.88,
10642040,26:37:00,26:37:00,9516,33,,,,25541.96,
10642040,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642050,25:37:00,25:37:00,9833,1,,,1,0,
10642050,25:39:23,25:39:23,2658,2,,,,652.56,0
10642050,25:40:10,25:40:10,2659,3,,,,872.72,0
10642050,25:41:00,25:41:00,9868,4,,,,1155.09,
10642050,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642050,25:43:00,25:43:00,9929,6,,,,1700.45,
10642050,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642050,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642050,25:46:00,25:46:00,9870,9,,,,2717.12,
10642050,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642050,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642050,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642050,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642050,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642050,25:51:00,25:51:00,9944,15,,,,5036.51,
10642050,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642050,25:56:00,25:56:00,2127,17,,,,6841.29,
10642050,25:59:00,25:59:00,2514,18,,,,7828.78,
10642050,26:10:00,26:10:00,10161,19,,,,12388.97,
10642050,26:13:00,26:13:00,18,20,,,,13874.11,
10642050,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642050,26:20:00,26:20:00,7096,22,,,,16063.68,
10642050,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642050,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642050,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642050,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642050,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642050,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642050,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642050,26:31:00,26:31:00,6607,30,,,,21912.96,
10642050,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642050,26:35:00,26:35:00,9514,32,,,,25077.88,
10642050,26:37:00,26:37:00,9516,33,,,,25541.96,
10642050,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642060,25:37:00,25:37:00,9833,1,,,1,0,
10642060,25:39:23,25:39:23,2658,2,,,,652.56,0
10642060,25:40:10,25:40:10,2659,3,,,,872.72,0
10642060,25:41:00,25:41:00,9868,4,,,,1155.09,
10642060,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642060,25:43:00,25:43:00,9929,6,,,,1700.45,
10642060,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642060,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642060,25:46:00,25:46:00,9870,9,,,,2717.12,
10642060,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642060,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642060,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642060,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642060,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642060,25:51:00,25:51:00,9944,15,,,,5036.51,
10642060,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642060,25:56:00,25:56:00,2127,17,,,,6841.29,
10642060,25:59:00,25:59:00,2514,18,,,,7828.78,
10642060,26:10:00,26:10:00,10161,19,,,,12388.97,
10642060,26:13:00,26:13:00,18,20,,,,13874.11,
10642060,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642060,26:20:00,26:20:00,7096,22,,,,16063.68,
10642060,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642060,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642060,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642060,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642060,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642060,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642060,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642060,26:31:00,26:31:00,6607,30,,,,21912.96,
10642060,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642060,26:35:00,26:35:00,9514,32,,,,25077.88,
10642060,26:37:00,26:37:00,9516,33,,,,25541.96,
10642060,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642080,25:37:00,25:37:00,9833,1,,,1,0,
10642080,25:39:23,25:39:23,2658,2,,,,652.56,0
10642080,25:40:10,25:40:10,2659,3,,,,872.72,0
10642080,25:41:00,25:41:00,9868,4,,,,1155.09,
10642080,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642080,25:43:00,25:43:00,9929,6,,,,1700.45,
10642080,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642080,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642080,25:46:00,25:46:00,9870,9,,,,2717.12,
10642080,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642080,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642080,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642080,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642080,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642080,25:51:00,25:51:00,9944,15,,,,5036.51,
10642080,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642080,25:56:00,25:56:00,2127,17,,,,6841.29,
10642080,25:59:00,25:59:00,2514,18,,,,7828.78,
10642080,26:10:00,26:10:00,10161,19,,,,12388.97,
10642080,26:13:00,26:13:00,18,20,,,,13874.11,
10642080,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642080,26:20:00,26:20:00,7096,22,,,,16063.68,
10642080,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642080,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642080,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642080,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642080,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642080,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642080,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642080,26:31:00,26:31:00,6607,30,,,,21912.96,
10642080,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642080,26:35:00,26:35:00,9514,32,,,,25077.88,
10642080,26:37:00,26:37:00,9516,33,,,,25541.96,
10642080,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642090,25:37:00,25:37:00,9833,1,,,1,0,
10642090,25:39:23,25:39:23,2658,2,,,,652.56,0
10642090,25:40:10,25:40:10,2659,3,,,,872.72,0
10642090,25:41:00,25:41:00,9868,4,,,,1155.09,
10642090,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642090,25:43:00,25:43:00,9929,6,,,,1700.45,
10642090,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642090,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642090,25:46:00,25:46:00,9870,9,,,,2717.12,
10642090,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642090,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642090,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642090,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642090,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642090,25:51:00,25:51:00,9944,15,,,,5036.51,
10642090,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642090,25:56:00,25:56:00,2127,17,,,,6841.29,
10642090,25:59:00,25:59:00,2514,18,,,,7828.78,
10642090,26:10:00,26:10:00,10161,19,,,,12388.97,
10642090,26:13:00,26:13:00,18,20,,,,13874.11,
10642090,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642090,26:20:00,26:20:00,7096,22,,,,16063.68,
10642090,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642090,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642090,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642090,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642090,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642090,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642090,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642090,26:31:00,26:31:00,6607,30,,,,21912.96,
10642090,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642090,26:35:00,26:35:00,9514,32,,,,25077.88,
10642090,26:37:00,26:37:00,9516,33,,,,25541.96,
10642090,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642100,25:37:00,25:37:00,9833,1,,,1,0,
10642100,25:39:23,25:39:23,2658,2,,,,652.56,0
10642100,25:40:10,25:40:10,2659,3,,,,872.72,0
10642100,25:41:00,25:41:00,9868,4,,,,1155.09,
10642100,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642100,25:43:00,25:43:00,9929,6,,,,1700.45,
10642100,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642100,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642100,25:46:00,25:46:00,9870,9,,,,2717.12,
10642100,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642100,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642100,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642100,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642100,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642100,25:51:00,25:51:00,9944,15,,,,5036.51,
10642100,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642100,25:56:00,25:56:00,2127,17,,,,6841.29,
10642100,25:59:00,25:59:00,2514,18,,,,7828.78,
10642100,26:10:00,26:10:00,10161,19,,,,12388.97,
10642100,26:13:00,26:13:00,18,20,,,,13874.11,
10642100,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642100,26:20:00,26:20:00,7096,22,,,,16063.68,
10642100,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642100,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642100,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642100,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642100,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642100,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642100,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642100,26:31:00,26:31:00,6607,30,,,,21912.96,
10642100,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642100,26:35:00,26:35:00,9514,32,,,,25077.88,
10642100,26:37:00,26:37:00,9516,33,,,,25541.96,
10642100,26:40:00,26:40:00,9518,34,,1,,25830.71,
10642130,25:37:00,25:37:00,9833,1,,,1,0,
10642130,25:39:23,25:39:23,2658,2,,,,652.56,0
10642130,25:40:10,25:40:10,2659,3,,,,872.72,0
10642130,25:41:00,25:41:00,9868,4,,,,1155.09,
10642130,25:42:00,25:42:00,2660,5,,,,1407.4,0
10642130,25:43:00,25:43:00,9929,6,,,,1700.45,
10642130,25:43:37,25:43:37,2663,7,,,,1943.34,0
10642130,25:45:15,25:45:15,8983,8,,,,2436.02,0
10642130,25:46:00,25:46:00,9870,9,,,,2717.12,
10642130,25:46:40,25:46:40,2321,10,,,,3001.77,0
10642130,25:47:25,25:47:25,10027,11,,,,3370.18,0
10642130,25:48:02,25:48:02,2667,12,,,,3696.67,0
10642130,25:48:55,25:48:55,2669,13,,,,4100.3,0
10642130,25:49:22,25:49:22,2670,14,,,,4335.96,0
10642130,25:51:00,25:51:00,9944,15,,,,5036.51,
10642130,25:54:41,25:54:41,5732,16,,,,6214.09,0
10642130,25:56:00,25:56:00,2127,17,,,,6841.29,
10642130,25:59:00,25:59:00,2514,18,,,,7828.78,
10642130,26:10:00,26:10:00,10161,19,,,,12388.97,
10642130,26:13:00,26:13:00,18,20,,,,13874.11,
10642130,26:14:23,26:14:23,9506,21,,,,14281.57,0
10642130,26:20:00,26:20:00,7096,22,,,,16063.68,
10642130,26:20:50,26:20:50,9503,23,,,,16537.95,0
10642130,26:21:21,26:21:21,2388,24,,,,16753.95,0
10642130,26:22:09,26:22:09,2389,25,,,,17108.18,0
10642130,26:23:30,26:23:30,3481,26,,,,17711.75,0
10642130,26:24:16,26:24:16,5465,27,,,,17992.82,0
10642130,26:24:46,26:24:46,9502,28,,,,18206.41,0
10642130,26:25:31,26:25:31,4849,29,,,,18551.48,0
10642130,26:31:00,26:31:00,6607,30,,,,21912.96,
10642130,26:33:00,26:33:00,6580,31,,,,23599.07,0
10642130,26:35:00,26:35:00,9514,32,,,,25077.88,
10642130,26:37:00,26:37:00,9516,33,,,,25541.96,
10642130,26:40:00,26:40:00,9518,34,,1,,25830.71,
10833010,15:13:00,15:13:00,9947,1,,,1,0,
10833010,15:15:43,15:15:43,5732,2,,,,956.47,0
10833010,15:17:00,15:17:00,2127,3,,,,1583.67,
10833010,15:21:00,15:21:00,2514,4,,,,2588.95,
10833010,15:30:00,15:30:00,10161,5,,,,7149.14,
10833010,15:33:00,15:33:00,18,6,,,,8634.28,
10833010,15:34:11,15:34:11,9506,7,,,,9041.74,0
10833010,15:39:00,15:39:00,7096,8,,,,10823.85,
10833010,15:39:35,15:39:35,9503,9,,,,11298.12,0
10833010,15:39:56,15:39:56,2388,10,,,,11514.12,0
10833010,15:40:30,15:40:30,2389,11,,,,11868.35,0
10833010,15:41:26,15:41:26,3481,12,,,,12471.92,0
10833010,15:41:58,15:41:58,5465,13,,,,12752.99,0
10833010,15:42:19,15:42:19,9502,14,,,,12966.58,0
10833010,15:42:51,15:42:51,4849,15,,,,13311.24,0
10833010,15:48:00,15:48:00,6607,16,,,,16660.53,
10833010,15:50:38,15:50:38,6580,17,,,,18349.31,0
10833010,15:53:00,15:53:00,9514,18,,,,19825.25,
10833010,15:54:00,15:54:00,9516,19,,,,20289.33,
10833010,15:57:00,15:57:00,9518,20,,1,,20581.41,
10833120,15:13:00,15:13:00,9947,1,,,1,0,
10833120,15:15:43,15:15:43,5732,2,,,,956.47,0
10833120,15:17:00,15:17:00,2127,3,,,,1583.67,
10833120,15:21:00,15:21:00,2514,4,,,,2588.95,
10833120,15:30:00,15:30:00,10161,5,,,,7149.14,
10833120,15:33:00,15:33:00,18,6,,,,8634.28,
10833120,15:34:11,15:34:11,9506,7,,,,9041.74,0
10833120,15:39:00,15:39:00,7096,8,,,,10823.85,
10833120,15:39:35,15:39:35,9503,9,,,,11298.12,0
10833120,15:39:56,15:39:56,2388,10,,,,11514.12,0
10833120,15:40:30,15:40:30,2389,11,,,,11868.35,0
10833120,15:41:26,15:41:26,3481,12,,,,12471.92,0
10833120,15:41:58,15:41:58,5465,13,,,,12752.99,0
10833120,15:42:19,15:42:19,9502,14,,,,12966.58,0
10833120,15:42:51,15:42:51,4849,15,,,,13311.24,0
10833120,15:48:00,15:48:00,6607,16,,,,16660.53,
10833120,15:50:38,15:50:38,6580,17,,,,18349.31,0
10833120,15:53:00,15:53:00,9514,18,,,,19825.25,
10833120,15:54:00,15:54:00,9516,19,,,,20289.33,
10833120,15:57:00,15:57:00,9518,20,,1,,20581.41,
10833140,15:13:00,15:13:00,9947,1,,,1,0,
10833140,15:15:43,15:15:43,5732,2,,,,956.47,0
10833140,15:17:00,15:17:00,2127,3,,,,1583.67,
10833140,15:21:00,15:21:00,2514,4,,,,2588.95,
10833140,15:30:00,15:30:00,10161,5,,,,7149.14,
10833140,15:33:00,15:33:00,18,6,,,,8634.28,
10833140,15:34:11,15:34:11,9506,7,,,,9041.74,0
10833140,15:39:00,15:39:00,7096,8,,,,10823.85,
10833140,15:39:35,15:39:35,9503,9,,,,11298.12,0
10833140,15:39:56,15:39:56,2388,10,,,,11514.12,0
10833140,15:40:30,15:40:30,2389,11,,,,11868.35,0
10833140,15:41:26,15:41:26,3481,12,,,,12471.92,0
10833140,15:41:58,15:41:58,5465,13,,,,12752.99,0
10833140,15:42:19,15:42:19,9502,14,,,,12966.58,0
10833140,15:42:51,15:42:51,4849,15,,,,13311.24,0
10833140,15:48:00,15:48:00,6607,16,,,,16660.53,
10833140,15:50:38,15:50:38,6580,17,,,,18349.31,0
10833140,15:53:00,15:53:00,9514,18,,,,19825.25,
10833140,15:54:00,15:54:00,9516,19,,,,20289.33,
10833140,15:57:00,15:57:00,9518,20,,1,,20581.41,
1094070,17:15:00,17:15:00,9947,1,,,1,0,
1094070,17:17:43,17:17:43,5732,2,,,,956.47,0
1094070,17:19:00,17:19:00,2127,3,,,,1583.67,
1094070,17:23:00,17:23:00,2514,4,,,,2588.95,
1094070,17:32:00,17:32:00,10161,5,,,,7149.14,
1094070,17:35:00,17:35:00,18,6,,,,8634.28,
1094070,17:36:11,17:36:11,9506,7,,,,9041.74,0
1094070,17:41:00,17:41:00,7096,8,,,,10823.85,
1094070,17:41:35,17:41:35,9503,9,,,,11298.12,0
1094070,17:41:56,17:41:56,2388,10,,,,11514.12,0
1094070,17:42:30,17:42:30,2389,11,,,,11868.35,0
1094070,17:43:26,17:43:26,3481,12,,,,12471.92,0
1094070,17:43:58,17:43:58,5465,13,,,,12752.99,0
1094070,17:44:19,17:44:19,9502,14,,,,12966.58,0
1094070,17:44:51,17:44:51,4849,15,,,,13311.24,0
1094070,17:50:00,17:50:00,6607,16,,,,16660.53,
1094070,17:52:38,17:52:38,6580,17,,,,18349.31,0
1094070,17:55:00,17:55:00,9514,18,,,,19825.25,
1094070,17:56:00,17:56:00,9516,19,,,,20289.33,
1094070,17:59:00,17:59:00,9518,20,,1,,20581.41,
1094110,17:15:00,17:15:00,9947,1,,,1,0,
1094110,17:17:43,17:17:43,5732,2,,,,956.47,0
1094110,17:19:00,17:19:00,2127,3,,,,1583.67,
1094110,17:23:00,17:23:00,2514,4,,,,2588.95,
1094110,17:32:00,17:32:00,10161,5,,,,7149.14,
1094110,17:35:00,17:35:00,18,6,,,,8634.28,
1094110,17:36:11,17:36:11,9506,7,,,,9041.74,0
1094110,17:41:00,17:41:00,7096,8,,,,10823.85,
1094110,17:41:35,17:41:35,9503,9,,,,11298.12,0
1094110,17:41:56,17:41:56,2388,10,,,,11514.12,0
1094110,17:42:30,17:42:30,2389,11,,,,11868.35,0
1094110,17:43:26,17:43:26,3481,12,,,,12471.92,0
1094110,17:43:58,17:43:58,5465,13,,,,12752.99,0
1094110,17:44:19,17:44:19,9502,14,,,,12966.58,0
1094110,17:44:51,17:44:51,4849,15,,,,13311.24,0
1094110,17:50:00,17:50:00,6607,16,,,,16660.53,
1094110,17:52:38,17:52:38,6580,17,,,,18349.31,0
1094110,17:55:00,17:55:00,9514,18,,,,19825.25,
1094110,17:56:00,17:56:00,9516,19,,,,20289.33,
1094110,17:59:00,17:59:00,9518,20,,1,,20581.41,
1137010,23:29:00,23:29:00,9947,1,,,1,0,
1137010,23:31:43,23:31:43,5732,2,,,,956.47,0
1137010,23:33:00,23:33:00,2127,3,,,,1583.67,
1137010,23:37:00,23:37:00,2514,4,,,,2588.95,
1137010,23:45:00,23:45:00,10161,5,,,,7149.14,
1137010,23:48:00,23:48:00,18,6,,,,8634.28,
1137010,23:49:11,23:49:11,9506,7,,,,9041.74,0
1137010,23:54:00,23:54:00,7096,8,,,,10823.85,
1137010,23:54:35,23:54:35,9503,9,,,,11298.12,0
1137010,23:54:56,23:54:56,2388,10,,,,11514.12,0
1137010,23:55:30,23:55:30,2389,11,,,,11868.35,0
1137010,23:56:26,23:56:26,3481,12,,,,12471.92,0
1137010,23:56:58,23:56:58,5465,13,,,,12752.99,0
1137010,23:57:19,23:57:19,9502,14,,,,12966.58,0
1137010,23:57:51,23:57:51,4849,15,,,,13311.24,0
1137010,24:03:00,24:03:00,6607,16,,,,16660.53,
1137010,24:05:38,24:05:38,6580,17,,,,18349.31,0
1137010,24:08:00,24:08:00,9514,18,,,,19825.25,
1137010,24:09:00,24:09:00,9516,19,,,,20289.33,
1137010,24:12:00,24:12:00,9518,20,,1,,20581.41,
1137120,23:29:00,23:29:00,9947,1,,,1,0,
1137120,23:31:43,23:31:43,5732,2,,,,956.47,0
1137120,23:33:00,23:33:00,2127,3,,,,1583.67,
1137120,23:37:00,23:37:00,2514,4,,,,2588.95,
1137120,23:45:00,23:45:00,10161,5,,,,7149.14,
1137120,23:48:00,23:48:00,18,6,,,,8634.28,
1137120,23:49:11,23:49:11,9506,7,,,,9041.74,0
1137120,23:54:00,23:54:00,7096,8,,,,10823.85,
1137120,23:54:35,23:54:35,9503,9,,,,11298.12,0
1137120,23:54:56,23:54:56,2388,10,,,,11514.12,0
1137120,23:55:30,23:55:30,2389,11,,,,11868.35,0
1137120,23:56:26,23:56:26,3481,12,,,,12471.92,0
1137120,23:56:58,23:56:58,5465,13,,,,12752.99,0
1137120,23:57:19,23:57:19,9502,14,,,,12966.58,0
1137120,23:57:51,23:57:51,4849,15,,,,13311.24,0
1137120,24:03:00,24:03:00,6607,16,,,,16660.53,
1137120,24:05:38,24:05:38,6580,17,,,,18349.31,0
1137120,24:08:00,24:08:00,9514,18,,,,19825.25,
1137120,24:09:00,24:09:00,9516,19,,,,20289.33,
1137120,24:12:00,24:12:00,9518,20,,1,,20581.41,
1137140,23:29:00,23:29:00,9947,1,,,1,0,
1137140,23:31:43,23:31:43,5732,2,,,,956.47,0
1137140,23:33:00,23:33:00,2127,3,,,,1583.67,
1137140,23:37:00,23:37:00,2514,4,,,,2588.95,
1137140,23:45:00,23:45:00,10161,5,,,,7149.14,
1137140,23:48:00,23:48:00,18,6,,,,8634.28,
1137140,23:49:11,23:49:11,9506,7,,,,9041.74,0
1137140,23:54:00,23:54:00,7096,8,,,,10823.85,
1137140,23:54:35,23:54:35,9503,9,,,,11298.12,0
1137140,23:54:56,23:54:56,2388,10,,,,11514.12,0
1137140,23:55:30,23:55:30,2389,11,,,,11868.35,0
1137140,23:56:26,23:56:26,3481,12,,,,12471.92,0
1137140,23:56:58,23:56:58,5465,13,,,,12752.99,0
1137140,23:57:19,23:57:19,9502,14,,,,12966.58,0
1137140,23:57:51,23:57:51,4849,15,,,,13311.24,0
1137140,24:03:00,24:03:00,6607,16,,,,16660.53,
1137140,24:05:38,24:05:38,6580,17,,,,18349.31,0
1137140,24:08:00,24:08:00,9514,18,,,,19825.25,
1137140,24:09:00,24:09:00,9516,19,,,,20289.33,
1137140,24:12:00,24:12:00,9518,20,,1,,20581.41,
11644010,21:29:00,21:29:00,9947,1,,,1,0,
11644010,21:31:43,21:31:43,5732,2,,,,956.47,0
11644010,21:33:00,21:33:00,2127,3,,,,1583.67,
11644010,21:37:00,21:37:00,2514,4,,,,2588.95,
11644010,21:45:00,21:45:00,10161,5,,,,7149.14,
11644010,21:48:00,21:48:00,18,6,,,,8634.28,
11644010,21:49:11,21:49:11,9506,7,,,,9041.74,0
11644010,21:54:00,21:54:00,7096,8,,,,10823.85,
11644010,21:54:35,21:54:35,9503,9,,,,11298.12,0
11644010,21:54:56,21:54:56,2388,10,,,,11514.12,0
11644010,21:55:30,21:55:30,2389,11,,,,11868.35,0
11644010,21:56:26,21:56:26,3481,12,,,,12471.92,0
11644010,21:56:58,21:56:58,5465,13,,,,12752.99,0
11644010,21:57:19,21:57:19,9502,14,,,,12966.58,0
11644010,21:57:51,21:57:51,4849,15,,,,13311.24,0
11644010,22:03:00,22:03:00,6607,16,,,,16660.53,
11644010,22:05:38,22:05:38,6580,17,,,,18349.31,0
11644010,22:08:00,22:08:00,9514,18,,,,19825.25,
11644010,22:09:00,22:09:00,9516,19,,,,20289.33,
11644010,22:12:00,22:12:00,9518,20,,1,,20581.41,
11644120,21:29:00,21:29:00,9947,1,,,1,0,
11644120,21:31:43,21:31:43,5732,2,,,,956.47,0
11644120,21:33:00,21:33:00,2127,3,,,,1583.67,
11644120,21:37:00,21:37:00,2514,4,,,,2588.95,
11644120,21:45:00,21:45:00,10161,5,,,,7149.14,
11644120,21:48:00,21:48:00,18,6,,,,8634.28,
11644120,21:49:11,21:49:11,9506,7,,,,9041.74,0
11644120,21:54:00,21:54:00,7096,8,,,,10823.85,
11644120,21:54:35,21:54:35,9503,9,,,,11298.12,0
11644120,21:54:56,21:54:56,2388,10,,,,11514.12,0
11644120,21:55:30,21:55:30,2389,11,,,,11868.35,0
11644120,21:56:26,21:56:26,3481,12,,,,12471.92,0
11644120,21:56:58,21:56:58,5465,13,,,,12752.99,0
11644120,21:57:19,21:57:19,9502,14,,,,12966.58,0
11644120,21:57:51,21:57:51,4849,15,,,,13311.24,0
11644120,22:03:00,22:03:00,6607,16,,,,16660.53,
11644120,22:05:38,22:05:38,6580,17,,,,18349.31,0
11644120,22:08:00,22:08:00,9514,18,,,,19825.25,
11644120,22:09:00,22:09:00,9516,19,,,,20289.33,
11644120,22:12:00,22:12:00,9518,20,,1,,20581.41,
11644140,21:29:00,21:29:00,9947,1,,,1,0,
11644140,21:31:43,21:31:43,5732,2,,,,956.47,0
11644140,21:33:00,21:33:00,2127,3,,,,1583.67,
11644140,21:37:00,21:37:00,2514,4,,,,2588.95,
11644140,21:45:00,21:45:00,10161,5,,,,7149.14,
11644140,21:48:00,21:48:00,18,6,,,,8634.28,
11644140,21:49:11,21:49:11,9506,7,,,,9041.74,0
11644140,21:54:00,21:54:00,7096,8,,,,10823.85,
11644140,21:54:35,21:54:35,9503,9,,,,11298.12,0
11644140,21:54:56,21:54:56,2388,10,,,,11514.12,0
11644140,21:55:30,21:55:30,2389,11,,,,11868.35,0
11644140,21:56:26,21:56:26,3481,12,,,,12471.92,0
11644140,21:56:58,21:56:58,5465,13,,,,12752.99,0
11644140,21:57:19,21:57:19,9502,14,,,,12966.58,0
11644140,21:57:51,21:57:51,4849,15,,,,13311.24,0
11644140,22:03:00,22:03:00,6607,16,,,,16660.53,
11644140,22:05:38,22:05:38,6580,17,,,,18349.31,0
11644140,22:08:00,22:08:00,9514,18,,,,19825.25,
11644140,22:09:00,22:09:00,9516,19,,,,20289.33,
11644140,22:12:00,22:12:00,9518,20,,1,,20581.41,
11875070,24:53:00,24:53:00,9947,1,,,1,0,
11875070,24:55:43,24:55:43,5732,2,,,,956.47,0
11875070,24:57:00,24:57:00,2127,3,,,,1583.67,
11875070,25:01:00,25:01:00,2514,4,,,,2588.95,
11875070,25:09:00,25:09:00,10161,5,,,,7149.14,
11875070,25:12:00,25:12:00,18,6,,,,8634.28,
11875070,25:13:11,25:13:11,9506,7,,,,9041.74,0
11875070,25:18:00,25:18:00,7096,8,,,,10823.85,
11875070,25:18:35,25:18:35,9503,9,,,,11298.12,0
11875070,25:18:56,25:18:56,2388,10,,,,11514.12,0
11875070,25:19:30,25:19:30,2389,11,,,,11868.35,0
11875070,25:20:26,25:20:26,3481,12,,,,12471.92,0
11875070,25:20:58,25:20:58,5465,13,,,,12752.99,0
11875070,25:21:19,25:21:19,9502,14,,,,12966.58,0
11875070,25:21:51,25:21:51,4849,15,,,,13311.24,0
11875070,25:27:00,25:27:00,6607,16,,,,16660.53,
11875070,25:29:38,25:29:38,6580,17,,,,18349.31,0
11875070,25:32:00,25:32:00,9514,18,,,,19825.25,
11875070,25:33:00,25:33:00,9516,19,,,,20289.33,
11875070,25:36:00,25:36:00,9518,20,,1,,20581.41,
11875110,24:53:00,24:53:00,9947,1,,,1,0,
11875110,24:55:43,24:55:43,5732,2,,,,956.47,0
11875110,24:57:00,24:57:00,2127,3,,,,1583.67,
11875110,25:01:00,25:01:00,2514,4,,,,2588.95,
11875110,25:09:00,25:09:00,10161,5,,,,7149.14,
11875110,25:12:00,25:12:00,18,6,,,,8634.28,
11875110,25:13:11,25:13:11,9506,7,,,,9041.74,0
11875110,25:18:00,25:18:00,7096,8,,,,10823.85,
11875110,25:18:35,25:18:35,9503,9,,,,11298.12,0
11875110,25:18:56,25:18:56,2388,10,,,,11514.12,0
11875110,25:19:30,25:19:30,2389,11,,,,11868.35,0
11875110,25:20:26,25:20:26,3481,12,,,,12471.92,0
11875110,25:20:58,25:20:58,5465,13,,,,12752.99,0
11875110,25:21:19,25:21:19,9502,14,,,,12966.58,0
11875110,25:21:51,25:21:51,4849,15,,,,13311.24,0
11875110,25:27:00,25:27:00,6607,16,,,,16660.53,
11875110,25:29:38,25:29:38,6580,17,,,,18349.31,0
11875110,25:32:00,25:32:00,9514,18,,,,19825.25,
11875110,25:33:00,25:33:00,9516,19,,,,20289.33,
11875110,25:36:00,25:36:00,9518,20,,1,,20581.41,
11902010,10:43:00,10:43:00,9947,1,,,1,0,
11902010,10:45:43,10:45:43,5732,2,,,,956.47,0
11902010,10:47:00,10:47:00,2127,3,,,,1583.67,
11902010,10:51:00,10:51:00,2514,4,,,,2588.95,
11902010,11:00:00,11:00:00,10161,5,,,,7149.14,
11902010,11:03:00,11:03:00,18,6,,,,8634.28,
11902010,11:04:11,11:04:11,9506,7,,,,9041.74,0
11902010,11:09:00,11:09:00,7096,8,,,,10823.85,
11902010,11:09:35,11:09:35,9503,9,,,,11298.12,0
11902010,11:09:56,11:09:56,2388,10,,,,11514.12,0
11902010,11:10:30,11:10:30,2389,11,,,,11868.35,0
11902010,11:11:26,11:11:26,3481,12,,,,12471.92,0
11902010,11:11:58,11:11:58,5465,13,,,,12752.99,0
11902010,11:12:19,11:12:19,9502,14,,,,12966.58,0
11902010,11:12:51,11:12:51,4849,15,,,,13311.24,0
11902010,11:18:00,11:18:00,6607,16,,,,16660.53,
11902010,11:20:38,11:20:38,6580,17,,,,18349.31,0
11902010,11:23:00,11:23:00,9514,18,,,,19825.25,
11902010,11:24:00,11:24:00,9516,19,,,,20289.33,
11902010,11:27:00,11:27:00,9518,20,,1,,20581.41,
11902120,10:43:00,10:43:00,9947,1,,,1,0,
11902120,10:45:43,10:45:43,5732,2,,,,956.47,0
11902120,10:47:00,10:47:00,2127,3,,,,1583.67,
11902120,10:51:00,10:51:00,2514,4,,,,2588.95,
11902120,11:00:00,11:00:00,10161,5,,,,7149.14,
11902120,11:03:00,11:03:00,18,6,,,,8634.28,
11902120,11:04:11,11:04:11,9506,7,,,,9041.74,0
11902120,11:09:00,11:09:00,7096,8,,,,10823.85,
11902120,11:09:35,11:09:35,9503,9,,,,11298.12,0
11902120,11:09:56,11:09:56,2388,10,,,,11514.12,0
11902120,11:10:30,11:10:30,2389,11,,,,11868.35,0
11902120,11:11:26,11:11:26,3481,12,,,,12471.92,0
11902120,11:11:58,11:11:58,5465,13,,,,12752.99,0
11902120,11:12:19,11:12:19,9502,14,,,,12966.58,0
11902120,11:12:51,11:12:51,4849,15,,,,13311.24,0
11902120,11:18:00,11:18:00,6607,16,,,,16660.53,
11902120,11:20:38,11:20:38,6580,17,,,,18349.31,0
11902120,11:23:00,11:23:00,9514,18,,,,19825.25,
11902120,11:24:00,11:24:00,9516,19,,,,20289.33,
11902120,11:27:00,11:27:00,9518,20,,1,,20581.41,
11902140,10:43:00,10:43:00,9947,1,,,1,0,
11902140,10:45:43,10:45:43,5732,2,,,,956.47,0
11902140,10:47:00,10:47:00,2127,3,,,,1583.67,
11902140,10:51:00,10:51:00,2514,4,,,,2588.95,
11902140,11:00:00,11:00:00,10161,5,,,,7149.14,
11902140,11:03:00,11:03:00,18,6,,,,8634.28,
11902140,11:04:11,11:04:11,9506,7,,,,9041.74,0
11902140,11:09:00,11:09:00,7096,8,,,,10823.85,
11902140,11:09:35,11:09:35,9503,9,,,,11298.12,0
11902140,11:09:56,11:09:56,2388,10,,,,11514.12,0
11902140,11:10:30,11:10:30,2389,11,,,,11868.35,0
11902140,11:11:26,11:11:26,3481,12,,,,12471.92,0
11902140,11:11:58,11:11:58,5465,13,,,,12752.99,0
11902140,11:12:19,11:12:19,9502,14,,,,12966.58,0
11902140,11:12:51,11:12:51,4849,15,,,,13311.24,0
11902140,11:18:00,11:18:00,6607,16,,,,16660.53,
11902140,11:20:38,11:20:38,6580,17,,,,18349.31,0
11902140,11:23:00,11:23:00,9514,18,,,,19825.25,
11902140,11:24:00,11:24:00,9516,19,,,,20289.33,
11902140,11:27:00,11:27:00,9518,20,,1,,20581.41,
12017070,06:30:00,06:30:00,9947,1,,,1,0,
12017070,06:32:43,06:32:43,5732,2,,,,956.47,0
12017070,06:34:00,06:34:00,2127,3,,,,1583.67,
12017070,06:38:00,06:38:00,2514,4,,,,2588.95,
12017070,06:46:00,06:46:00,10161,5,,,,7149.14,
12017070,06:49:00,06:49:00,18,6,,,,8634.28,
12017070,06:50:11,06:50:11,9506,7,,,,9041.74,0
12017070,06:55:00,06:55:00,7096,8,,,,10823.85,
12017070,06:55:35,06:55:35,9503,9,,,,11298.12,0
12017070,06:55:56,06:55:56,2388,10,,,,11514.12,0
12017070,06:56:30,06:56:30,2389,11,,,,11868.35,0
12017070,06:57:26,06:57:26,3481,12,,,,12471.92,0
12017070,06:57:58,06:57:58,5465,13,,,,12752.99,0
12017070,06:58:19,06:58:19,9502,14,,,,12966.58,0
12017070,06:58:51,06:58:51,4849,15,,,,13311.24,0
12017070,07:04:00,07:04:00,6607,16,,,,16660.53,
12017070,07:06:38,07:06:38,6580,17,,,,18349.31,0
12017070,07:09:00,07:09:00,9514,18,,,,19825.25,
12017070,07:10:00,07:10:00,9516,19,,,,20289.33,
12017070,07:13:00,07:13:00,9518,20,,1,,20581.41,
12017110,06:30:00,06:30:00,9947,1,,,1,0,
12017110,06:32:43,06:32:43,5732,2,,,,956.47,0
12017110,06:34:00,06:34:00,2127,3,,,,1583.67,
12017110,06:38:00,06:38:00,2514,4,,,,2588.95,
12017110,06:46:00,06:46:00,10161,5,,,,7149.14,
12017110,06:49:00,06:49:00,18,6,,,,8634.28,
12017110,06:50:11,06:50:11,9506,7,,,,9041.74,0
12017110,06:55:00,06:55:00,7096,8,,,,10823.85,
12017110,06:55:35,06:55:35,9503,9,,,,11298.12,0
12017110,06:55:56,06:55:56,2388,10,,,,11514.12,0
12017110,06:56:30,06:56:30,2389,11,,,,11868.35,0
12017110,06:57:26,06:57:26,3481,12,,,,12471.92,0
12017110,06:57:58,06:57:58,5465,13,,,,12752.99,0
12017110,06:58:19,06:58:19,9502,14,,,,12966.58,0
12017110,06:58:51,06:58:51,4849,15,,,,13311.24,0
12017110,07:04:00,07:04:00,6607,16,,,,16660.53,
12017110,07:06:38,07:06:38,6580,17,,,,18349.31,0
12017110,07:09:00,07:09:00,9514,18,,,,19825.25,
12017110,07:10:00,07:10:00,9516,19,,,,20289.33,
12017110,07:13:00,07:13:00,9518,20,,1,,20581.41,
12145070,21:15:00,21:15:00,9947,1,,,1,0,
12145070,21:17:43,21:17:43,5732,2,,,,956.47,0
12145070,21:19:00,21:19:00,2127,3,,,,1583.67,
12145070,21:23:00,21:23:00,2514,4,,,,2588.95,
12145070,21:31:00,21:31:00,10161,5,,,,7149.14,
12145070,21:34:00,21:34:00,18,6,,,,8634.28,
12145070,21:35:11,21:35:11,9506,7,,,,9041.74,0
12145070,21:40:00,21:40:00,7096,8,,,,10823.85,
12145070,21:40:35,21:40:35,9503,9,,,,11298.12,0
12145070,21:40:56,21:40:56,2388,10,,,,11514.12,0
12145070,21:41:30,21:41:30,2389,11,,,,11868.35,0
12145070,21:42:26,21:42:26,3481,12,,,,12471.92,0
12145070,21:42:58,21:42:58,5465,13,,,,12752.99,0
12145070,21:43:19,21:43:19,9502,14,,,,12966.58,0
12145070,21:43:51,21:43:51,4849,15,,,,13311.24,0
12145070,21:49:00,21:49:00,6607,16,,,,16660.53,
12145070,21:51:38,21:51:38,6580,17,,,,18349.31,0
12145070,21:54:00,21:54:00,9514,18,,,,19825.25,
12145070,21:55:00,21:55:00,9516,19,,,,20289.33,
12145070,21:58:00,21:58:00,9518,20,,1,,20581.41,
12145110,21:15:00,21:15:00,9947,1,,,1,0,
12145110,21:17:43,21:17:43,5732,2,,,,956.47,0
12145110,21:19:00,21:19:00,2127,3,,,,1583.67,
12145110,21:23:00,21:23:00,2514,4,,,,2588.95,
12145110,21:31:00,21:31:00,10161,5,,,,7149.14,
12145110,21:34:00,21:34:00,18,6,,,,8634.28,
12145110,21:35:11,21:35:11,9506,7,,,,9041.74,0
12145110,21:40:00,21:40:00,7096,8,,,,10823.85,
12145110,21:40:35,21:40:35,9503,9,,,,11298.12,0
12145110,21:40:56,21:40:56,2388,10,,,,11514.12,0
12145110,21:41:30,21:41:30,2389,11,,,,11868.35,0
12145110,21:42:26,21:42:26,3481,12,,,,12471.92,0
12145110,21:42:58,21:42:58,5465,13,,,,12752.99,0
12145110,21:43:19,21:43:19,9502,14,,,,12966.58,0
12145110,21:43:51,21:43:51,4849,15,,,,13311.24,0
12145110,21:49:00,21:49:00,6607,16,,,,16660.53,
12145110,21:51:38,21:51:38,6580,17,,,,18349.31,0
12145110,21:54:00,21:54:00,9514,18,,,,19825.25,
12145110,21:55:00,21:55:00,9516,19,,,,20289.33,
12145110,21:58:00,21:58:00,9518,20,,1,,20581.41,
12150020,07:11:00,07:11:00,9947,1,,,1,0,
12150020,07:14:24,07:14:24,5732,2,,,,956.47,0
12150020,07:16:00,07:16:00,2127,3,,,,1583.67,
12150020,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150020,07:23:00,07:23:00,2452,5,,,,6184.17,
12150020,07:27:00,07:27:00,18,6,,,,7606.99,
12150020,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150020,07:33:00,07:33:00,7096,8,,,,9804.16,
12150020,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150020,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150020,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150020,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150020,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150020,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150020,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150020,07:43:00,07:43:00,6607,16,,,,15643.24,
12150020,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150020,07:48:00,07:48:00,9514,18,,,,18807.79,
12150020,07:49:00,07:49:00,9516,19,,,,19271.87,
12150020,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150030,07:11:00,07:11:00,9947,1,,,1,0,
12150030,07:14:24,07:14:24,5732,2,,,,956.47,0
12150030,07:16:00,07:16:00,2127,3,,,,1583.67,
12150030,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150030,07:23:00,07:23:00,2452,5,,,,6184.17,
12150030,07:27:00,07:27:00,18,6,,,,7606.99,
12150030,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150030,07:33:00,07:33:00,7096,8,,,,9804.16,
12150030,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150030,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150030,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150030,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150030,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150030,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150030,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150030,07:43:00,07:43:00,6607,16,,,,15643.24,
12150030,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150030,07:48:00,07:48:00,9514,18,,,,18807.79,
12150030,07:49:00,07:49:00,9516,19,,,,19271.87,
12150030,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150040,07:11:00,07:11:00,9947,1,,,1,0,
12150040,07:14:24,07:14:24,5732,2,,,,956.47,0
12150040,07:16:00,07:16:00,2127,3,,,,1583.67,
12150040,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150040,07:23:00,07:23:00,2452,5,,,,6184.17,
12150040,07:27:00,07:27:00,18,6,,,,7606.99,
12150040,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150040,07:33:00,07:33:00,7096,8,,,,9804.16,
12150040,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150040,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150040,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150040,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150040,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150040,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150040,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150040,07:43:00,07:43:00,6607,16,,,,15643.24,
12150040,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150040,07:48:00,07:48:00,9514,18,,,,18807.79,
12150040,07:49:00,07:49:00,9516,19,,,,19271.87,
12150040,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150050,07:11:00,07:11:00,9947,1,,,1,0,
12150050,07:14:24,07:14:24,5732,2,,,,956.47,0
12150050,07:16:00,07:16:00,2127,3,,,,1583.67,
12150050,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150050,07:23:00,07:23:00,2452,5,,,,6184.17,
12150050,07:27:00,07:27:00,18,6,,,,7606.99,
12150050,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150050,07:33:00,07:33:00,7096,8,,,,9804.16,
12150050,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150050,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150050,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150050,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150050,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150050,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150050,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150050,07:43:00,07:43:00,6607,16,,,,15643.24,
12150050,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150050,07:48:00,07:48:00,9514,18,,,,18807.79,
12150050,07:49:00,07:49:00,9516,19,,,,19271.87,
12150050,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150060,07:11:00,07:11:00,9947,1,,,1,0,
12150060,07:14:24,07:14:24,5732,2,,,,956.47,0
12150060,07:16:00,07:16:00,2127,3,,,,1583.67,
12150060,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150060,07:23:00,07:23:00,2452,5,,,,6184.17,
12150060,07:27:00,07:27:00,18,6,,,,7606.99,
12150060,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150060,07:33:00,07:33:00,7096,8,,,,9804.16,
12150060,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150060,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150060,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150060,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150060,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150060,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150060,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150060,07:43:00,07:43:00,6607,16,,,,15643.24,
12150060,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150060,07:48:00,07:48:00,9514,18,,,,18807.79,
12150060,07:49:00,07:49:00,9516,19,,,,19271.87,
12150060,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150080,07:11:00,07:11:00,9947,1,,,1,0,
12150080,07:14:24,07:14:24,5732,2,,,,956.47,0
12150080,07:16:00,07:16:00,2127,3,,,,1583.67,
12150080,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150080,07:23:00,07:23:00,2452,5,,,,6184.17,
12150080,07:27:00,07:27:00,18,6,,,,7606.99,
12150080,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150080,07:33:00,07:33:00,7096,8,,,,9804.16,
12150080,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150080,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150080,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150080,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150080,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150080,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150080,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150080,07:43:00,07:43:00,6607,16,,,,15643.24,
12150080,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150080,07:48:00,07:48:00,9514,18,,,,18807.79,
12150080,07:49:00,07:49:00,9516,19,,,,19271.87,
12150080,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150090,07:11:00,07:11:00,9947,1,,,1,0,
12150090,07:14:24,07:14:24,5732,2,,,,956.47,0
12150090,07:16:00,07:16:00,2127,3,,,,1583.67,
12150090,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150090,07:23:00,07:23:00,2452,5,,,,6184.17,
12150090,07:27:00,07:27:00,18,6,,,,7606.99,
12150090,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150090,07:33:00,07:33:00,7096,8,,,,9804.16,
12150090,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150090,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150090,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150090,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150090,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150090,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150090,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150090,07:43:00,07:43:00,6607,16,,,,15643.24,
12150090,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150090,07:48:00,07:48:00,9514,18,,,,18807.79,
12150090,07:49:00,07:49:00,9516,19,,,,19271.87,
12150090,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150100,07:11:00,07:11:00,9947,1,,,1,0,
12150100,07:14:24,07:14:24,5732,2,,,,956.47,0
12150100,07:16:00,07:16:00,2127,3,,,,1583.67,
12150100,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150100,07:23:00,07:23:00,2452,5,,,,6184.17,
12150100,07:27:00,07:27:00,18,6,,,,7606.99,
12150100,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150100,07:33:00,07:33:00,7096,8,,,,9804.16,
12150100,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150100,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150100,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150100,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150100,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150100,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150100,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150100,07:43:00,07:43:00,6607,16,,,,15643.24,
12150100,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150100,07:48:00,07:48:00,9514,18,,,,18807.79,
12150100,07:49:00,07:49:00,9516,19,,,,19271.87,
12150100,07:54:00,07:54:00,9518,20,,1,,19562.45,
12150130,07:11:00,07:11:00,9947,1,,,1,0,
12150130,07:14:24,07:14:24,5732,2,,,,956.47,0
12150130,07:16:00,07:16:00,2127,3,,,,1583.67,
12150130,07:16:47,07:16:47,3836,4,,,,2240.8,0
12150130,07:23:00,07:23:00,2452,5,,,,6184.17,
12150130,07:27:00,07:27:00,18,6,,,,7606.99,
12150130,07:28:06,07:28:06,9506,7,,,,8005.63,0
12150130,07:33:00,07:33:00,7096,8,,,,9804.16,
12150130,07:33:51,07:33:51,9503,9,,,,10309.36,0
12150130,07:34:17,07:34:17,2388,10,,,,10525.36,0
12150130,07:35:06,07:35:06,2389,11,,,,10867.92,0
12150130,07:36:04,07:36:04,3481,12,,,,11452.42,0
12150130,07:36:29,07:36:29,5465,13,,,,11734.18,0
12150130,07:36:53,07:36:53,9502,14,,,,11947.46,0
12150130,07:37:36,07:37:36,4849,15,,,,12292.14,0
12150130,07:43:00,07:43:00,6607,16,,,,15643.24,
12150130,07:45:27,07:45:27,6580,17,,,,17332.24,0
12150130,07:48:00,07:48:00,9514,18,,,,18807.79,
12150130,07:49:00,07:49:00,9516,19,,,,19271.87,
12150130,07:54:00,07:54:00,9518,20,,1,,19562.45,
12171070,20:45:00,20:45:00,9947,1,,,1,0,
12171070,20:47:43,20:47:43,5732,2,,,,956.47,0
12171070,20:49:00,20:49:00,2127,3,,,,1583.67,
12171070,20:53:00,20:53:00,2514,4,,,,2588.95,
12171070,21:01:00,21:01:00,10161,5,,,,7149.14,
12171070,21:04:00,21:04:00,18,6,,,,8634.28,
12171070,21:05:11,21:05:11,9506,7,,,,9041.74,0
12171070,21:10:00,21:10:00,7096,8,,,,10823.85,
12171070,21:10:35,21:10:35,9503,9,,,,11298.12,0
12171070,21:10:56,21:10:56,2388,10,,,,11514.12,0
12171070,21:11:30,21:11:30,2389,11,,,,11868.35,0
12171070,21:12:26,21:12:26,3481,12,,,,12471.92,0
12171070,21:12:58,21:12:58,5465,13,,,,12752.99,0
12171070,21:13:19,21:13:19,9502,14,,,,12966.58,0
12171070,21:13:51,21:13:51,4849,15,,,,13311.24,0
12171070,21:19:00,21:19:00,6607,16,,,,16660.53,
12171070,21:21:38,21:21:38,6580,17,,,,18349.31,0
12171070,21:24:00,21:24:00,9514,18,,,,19825.25,
12171070,21:25:00,21:25:00,9516,19,,,,20289.33,
12171070,21:28:00,21:28:00,9518,20,,1,,20581.41,
12171110,20:45:00,20:45:00,9947,1,,,1,0,
12171110,20:47:43,20:47:43,5732,2,,,,956.47,0
12171110,20:49:00,20:49:00,2127,3,,,,1583.67,
12171110,20:53:00,20:53:00,2514,4,,,,2588.95,
12171110,21:01:00,21:01:00,10161,5,,,,7149.14,
12171110,21:04:00,21:04:00,18,6,,,,8634.28,
12171110,21:05:11,21:05:11,9506,7,,,,9041.74,0
12171110,21:10:00,21:10:00,7096,8,,,,10823.85,
12171110,21:10:35,21:10:35,9503,9,,,,11298.12,0
12171110,21:10:56,21:10:56,2388,10,,,,11514.12,0
12171110,21:11:30,21:11:30,2389,11,,,,11868.35,0
12171110,21:12:26,21:12:26,3481,12,,,,12471.92,0
12171110,21:12:58,21:12:58,5465,13,,,,12752.99,0
12171110,21:13:19,21:13:19,9502,14,,,,12966.58,0
12171110,21:13:51,21:13:51,4849,15,,,,13311.24,0
12171110,21:19:00,21:19:00,6607,16,,,,16660.53,
12171110,21:21:38,21:21:38,6580,17,,,,18349.31,0
12171110,21:24:00,21:24:00,9514,18,,,,19825.25,
12171110,21:25:00,21:25:00,9516,19,,,,20289.33,
12171110,21:28:00,21:28:00,9518,20,,1,,20581.41,
1229070,04:37:00,04:37:00,9833,1,,,1,0,
1229070,04:39:23,04:39:23,2658,2,,,,652.56,0
1229070,04:40:10,04:40:10,2659,3,,,,872.72,0
1229070,04:41:00,04:41:00,9868,4,,,,1155.09,
1229070,04:42:30,04:42:30,2660,5,,,,1407.4,0
1229070,04:44:00,04:44:00,9929,6,,,,1700.45,
1229070,04:45:15,04:45:15,2663,7,,,,1943.34,0
1229070,04:48:31,04:48:31,8983,8,,,,2436.02,0
1229070,04:50:00,04:50:00,9870,9,,,,2717.12,
1229070,04:50:40,04:50:40,2321,10,,,,3001.77,0
1229070,04:51:25,04:51:25,10027,11,,,,3370.18,0
1229070,04:52:02,04:52:02,2667,12,,,,3696.67,0
1229070,04:52:55,04:52:55,2669,13,,,,4100.3,0
1229070,04:53:22,04:53:22,2670,14,,,,4335.96,0
1229070,04:55:00,04:55:00,9944,15,,,,5036.51,
1229070,04:57:57,04:57:57,5732,16,,,,6214.09,0
1229070,04:59:00,04:59:00,2127,17,,,,6841.29,
1229070,05:03:00,05:03:00,2514,18,,,,7828.78,
1229070,05:11:00,05:11:00,10161,19,,,,12388.97,
1229070,05:14:00,05:14:00,18,20,,,,13874.11,
1229070,05:15:11,05:15:11,9506,21,,,,14281.57,0
1229070,05:20:00,05:20:00,7096,22,,,,16063.68,
1229070,05:20:41,05:20:41,9503,23,,,,16537.95,0
1229070,05:21:06,05:21:06,2388,24,,,,16753.95,0
1229070,05:21:46,05:21:46,2389,25,,,,17108.18,0
1229070,05:22:52,05:22:52,3481,26,,,,17711.75,0
1229070,05:23:29,05:23:29,5465,27,,,,17992.82,0
1229070,05:23:54,05:23:54,9502,28,,,,18206.41,0
1229070,05:24:31,05:24:31,4849,29,,,,18551.48,0
1229070,05:29:00,05:29:00,6607,30,,,,21912.96,
1229070,05:31:30,05:31:30,6580,31,,,,23599.07,0
1229070,05:34:00,05:34:00,9514,32,,,,25077.88,
1229070,05:35:00,05:35:00,9516,33,,,,25541.96,
1229070,05:38:00,05:38:00,9518,34,,1,,25830.71,
1229110,04:37:00,04:37:00,9833,1,,,1,0,
1229110,04:39:23,04:39:23,2658,2,,,,652.56,0
1229110,04:40:10,04:40:10,2659,3,,,,872.72,0
1229110,04:41:00,04:41:00,9868,4,,,,1155.09,
1229110,04:42:30,04:42:30,2660,5,,,,1407.4,0
1229110,04:44:00,04:44:00,9929,6,,,,1700.45,
1229110,04:45:15,04:45:15,2663,7,,,,1943.34,0
1229110,04:48:31,04:48:31,8983,8,,,,2436.02,0
1229110,04:50:00,04:50:00,9870,9,,,,2717.12,
1229110,04:50:40,04:50:40,2321,10,,,,3001.77,0
1229110,04:51:25,04:51:25,10027,11,,,,3370.18,0
1229110,04:52:02,04:52:02,2667,12,,,,3696.67,0
1229110,04:52:55,04:52:55,2669,13,,,,4100.3,0
1229110,04:53:22,04:53:22,2670,14,,,,4335.96,0
1229110,04:55:00,04:55:00,9944,15,,,,5036.51,
1229110,04:57:57,04:57:57,5732,16,,,,6214.09,0
1229110,04:59:00,04:59:00,2127,17,,,,6841.29,
1229110,05:03:00,05:03:00,2514,18,,,,7828.78,
1229110,05:11:00,05:11:00,10161,19,,,,12388.97,
1229110,05:14:00,05:14:00,18,20,,,,13874.11,
1229110,05:15:11,05:15:11,9506,21,,,,14281.57,0
1229110,05:20:00,05:20:00,7096,22,,,,16063.68,
1229110,05:20:41,05:20:41,9503,23,,,,16537.95,0
1229110,05:21:06,05:21:06,2388,24,,,,16753.95,0
1229110,05:21:46,05:21:46,2389,25,,,,17108.18,0
1229110,05:22:52,05:22:52,3481,26,,,,17711.75,0
1229110,05:23:29,05:23:29,5465,27,,,,17992.82,0
1229110,05:23:54,05:23:54,9502,28,,,,18206.41,0
1229110,05:24:31,05:24:31,4849,29,,,,18551.48,0
1229110,05:29:00,05:29:00,6607,30,,,,21912.96,
1229110,05:31:30,05:31:30,6580,31,,,,23599.07,0
1229110,05:34:00,05:34:00,9514,32,,,,25077.88,
1229110,05:35:00,05:35:00,9516,33,,,,25541.96,
1229110,05:38:00,05:38:00,9518,34,,1,,25830.71,
12461010,13:13:00,13:13:00,9947,1,,,1,0,
12461010,13:15:43,13:15:43,5732,2,,,,956.47,0
12461010,13:17:00,13:17:00,2127,3,,,,1583.67,
12461010,13:21:00,13:21:00,2514,4,,,,2588.95,
12461010,13:30:00,13:30:00,10161,5,,,,7149.14,
12461010,13:33:00,13:33:00,18,6,,,,8634.28,
12461010,13:34:11,13:34:11,9506,7,,,,9041.74,0
12461010,13:39:00,13:39:00,7096,8,,,,10823.85,
12461010,13:39:35,13:39:35,9503,9,,,,11298.12,0
12461010,13:39:56,13:39:56,2388,10,,,,11514.12,0
12461010,13:40:30,13:40:30,2389,11,,,,11868.35,0
12461010,13:41:26,13:41:26,3481,12,,,,12471.92,0
12461010,13:41:58,13:41:58,5465,13,,,,12752.99,0
12461010,13:42:19,13:42:19,9502,14,,,,12966.58,0
12461010,13:42:51,13:42:51,4849,15,,,,13311.24,0
12461010,13:48:00,13:48:00,6607,16,,,,16660.53,
12461010,13:50:38,13:50:38,6580,17,,,,18349.31,0
12461010,13:53:00,13:53:00,9514,18,,,,19825.25,
12461010,13:54:00,13:54:00,9516,19,,,,20289.33,
12461010,13:57:00,13:57:00,9518,20,,1,,20581.41,
12461120,13:13:00,13:13:00,9947,1,,,1,0,
12461120,13:15:43,13:15:43,5732,2,,,,956.47,0
12461120,13:17:00,13:17:00,2127,3,,,,1583.67,
12461120,13:21:00,13:21:00,2514,4,,,,2588.95,
12461120,13:30:00,13:30:00,10161,5,,,,7149.14,
12461120,13:33:00,13:33:00,18,6,,,,8634.28,
12461120,13:34:11,13:34:11,9506,7,,,,9041.74,0
12461120,13:39:00,13:39:00,7096,8,,,,10823.85,
12461120,13:39:35,13:39:35,9503,9,,,,11298.12,0
12461120,13:39:56,13:39:56,2388,10,,,,11514.12,0
12461120,13:40:30,13:40:30,2389,11,,,,11868.35,0
12461120,13:41:26,13:41:26,3481,12,,,,12471.92,0
12461120,13:41:58,13:41:58,5465,13,,,,12752.99,0
12461120,13:42:19,13:42:19,9502,14,,,,12966.58,0
12461120,13:42:51,13:42:51,4849,15,,,,13311.24,0
12461120,13:48:00,13:48:00,6607,16,,,,16660.53,
12461120,13:50:38,13:50:38,6580,17,,,,18349.31,0
12461120,13:53:00,13:53:00,9514,18,,,,19825.25,
12461120,13:54:00,13:54:00,9516,19,,,,20289.33,
12461120,13:57:00,13:57:00,9518,20,,1,,20581.41,
12461140,13:13:00,13:13:00,9947,1,,,1,0,
12461140,13:15:43,13:15:43,5732,2,,,,956.47,0
12461140,13:17:00,13:17:00,2127,3,,,,1583.67,
12461140,13:21:00,13:21:00,2514,4,,,,2588.95,
12461140,13:30:00,13:30:00,10161,5,,,,7149.14,
12461140,13:33:00,13:33:00,18,6,,,,8634.28,
12461140,13:34:11,13:34:11,9506,7,,,,9041.74,0
12461140,13:39:00,13:39:00,7096,8,,,,10823.85,
12461140,13:39:35,13:39:35,9503,9,,,,11298.12,0
12461140,13:39:56,13:39:56,2388,10,,,,11514.12,0
12461140,13:40:30,13:40:30,2389,11,,,,11868.35,0
12461140,13:41:26,13:41:26,3481,12,,,,12471.92,0
12461140,13:41:58,13:41:58,5465,13,,,,12752.99,0
12461140,13:42:19,13:42:19,9502,14,,,,12966.58,0
12461140,13:42:51,13:42:51,4849,15,,,,13311.24,0
12461140,13:48:00,13:48:00,6607,16,,,,16660.53,
12461140,13:50:38,13:50:38,6580,17,,,,18349.31,0
12461140,13:53:00,13:53:00,9514,18,,,,19825.25,
12461140,13:54:00,13:54:00,9516,19,,,,20289.33,
12461140,13:57:00,13:57:00,9518,20,,1,,20581.41,
12492070,26:39:00,26:39:00,9833,1,,,1,0,
12492070,26:41:23,26:41:23,2658,2,,,,652.56,0
12492070,26:42:10,26:42:10,2659,3,,,,872.72,0
12492070,26:43:00,26:43:00,9868,4,,,,1155.09,
12492070,26:44:30,26:44:30,2660,5,,,,1407.4,0
12492070,26:46:00,26:46:00,9929,6,,,,1700.45,
12492070,26:47:15,26:47:15,2663,7,,,,1943.34,0
12492070,26:50:31,26:50:31,8983,8,,,,2436.02,0
12492070,26:52:00,26:52:00,9870,9,,,,2717.12,
12492070,26:52:40,26:52:40,2321,10,,,,3001.77,0
12492070,26:53:25,26:53:25,10027,11,,,,3370.18,0
12492070,26:54:02,26:54:02,2667,12,,,,3696.67,0
12492070,26:54:55,26:54:55,2669,13,,,,4100.3,0
12492070,26:55:22,26:55:22,2670,14,,,,4335.96,0
12492070,26:57:00,26:57:00,9944,15,,,,5036.51,
12492070,26:59:57,26:59:57,5732,16,,,,6214.09,0
12492070,27:01:00,27:01:00,2127,17,,,,6841.29,
12492070,27:05:00,27:05:00,2514,18,,,,7828.78,
12492070,27:13:00,27:13:00,10161,19,,,,12388.97,
12492070,27:16:00,27:16:00,18,20,,,,13874.11,
12492070,27:17:11,27:17:11,9506,21,,,,14281.57,0
12492070,27:22:00,27:22:00,7096,22,,,,16063.68,
12492070,27:22:41,27:22:41,9503,23,,,,16537.95,0
12492070,27:23:06,27:23:06,2388,24,,,,16753.95,0
12492070,27:23:46,27:23:46,2389,25,,,,17108.18,0
12492070,27:24:52,27:24:52,3481,26,,,,17711.75,0
12492070,27:25:29,27:25:29,5465,27,,,,17992.82,0
12492070,27:25:54,27:25:54,9502,28,,,,18206.41,0
12492070,27:26:31,27:26:31,4849,29,,,,18551.48,0
12492070,27:31:00,27:31:00,6607,30,,,,21912.96,
12492070,27:33:30,27:33:30,6580,31,,,,23599.07,0
12492070,27:36:00,27:36:00,9514,32,,,,25077.88,
12492070,27:37:00,27:37:00,9516,33,,,,25541.96,
12492070,27:40:00,27:40:00,9518,34,,1,,25830.71,
12492110,26:39:00,26:39:00,9833,1,,,1,0,
12492110,26:41:23,26:41:23,2658,2,,,,652.56,0
12492110,26:42:10,26:42:10,2659,3,,,,872.72,0
12492110,26:43:00,26:43:00,9868,4,,,,1155.09,
12492110,26:44:30,26:44:30,2660,5,,,,1407.4,0
12492110,26:46:00,26:46:00,9929,6,,,,1700.45,
12492110,26:47:15,26:47:15,2663,7,,,,1943.34,0
12492110,26:50:31,26:50:31,8983,8,,,,2436.02,0
12492110,26:52:00,26:52:00,9870,9,,,,2717.12,
12492110,26:52:40,26:52:40,2321,10,,,,3001.77,0
12492110,26:53:25,26:53:25,10027,11,,,,3370.18,0
12492110,26:54:02,26:54:02,2667,12,,,,3696.67,0
12492110,26:54:55,26:54:55,2669,13,,,,4100.3,0
12492110,26:55:22,26:55:22,2670,14,,,,4335.96,0
12492110,26:57:00,26:57:00,9944,15,,,,5036.51,
12492110,26:59:57,26:59:57,5732,16,,,,6214.09,0
12492110,27:01:00,27:01:00,2127,17,,,,6841.29,
12492110,27:05:00,27:05:00,2514,18,,,,7828.78,
12492110,27:13:00,27:13:00,10161,19,,,,12388.97,
12492110,27:16:00,27:16:00,18,20,,,,13874.11,
12492110,27:17:11,27:17:11,9506,21,,,,14281.57,0
12492110,27:22:00,27:22:00,7096,22,,,,16063.68,
12492110,27:22:41,27:22:41,9503,23,,,,16537.95,0
12492110,27:23:06,27:23:06,2388,24,,,,16753.95,0
12492110,27:23:46,27:23:46,2389,25,,,,17108.18,0
12492110,27:24:52,27:24:52,3481,26,,,,17711.75,0
12492110,27:25:29,27:25:29,5465,27,,,,17992.82,0
12492110,27:25:54,27:25:54,9502,28,,,,18206.41,0
12492110,27:26:31,27:26:31,4849,29,,,,18551.48,0
12492110,27:31:00,27:31:00,6607,30,,,,21912.96,
12492110,27:33:30,27:33:30,6580,31,,,,23599.07,0
12492110,27:36:00,27:36:00,9514,32,,,,25077.88,
12492110,27:37:00,27:37:00,9516,33,,,,25541.96,
12492110,27:40:00,27:40:00,9518,34,,1,,25830.71,
12533020,17:17:00,17:17:00,9947,1,,,1,0,
12533020,17:21:04,17:21:04,5732,2,,,,956.47,0
12533020,17:23:00,17:23:00,2127,3,,,,1583.67,
12533020,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533020,17:30:00,17:30:00,2452,5,,,,6184.17,
12533020,17:33:00,17:33:00,18,6,,,,7606.99,
12533020,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533020,17:41:00,17:41:00,7096,8,,,,9804.16,
12533020,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533020,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533020,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533020,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533020,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533020,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533020,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533020,17:54:00,17:54:00,6607,16,,,,15643.24,
12533020,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533020,17:59:00,17:59:00,9514,18,,,,18807.79,
12533020,18:01:00,18:01:00,9516,19,,,,19271.87,
12533020,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533030,17:17:00,17:17:00,9947,1,,,1,0,
12533030,17:21:04,17:21:04,5732,2,,,,956.47,0
12533030,17:23:00,17:23:00,2127,3,,,,1583.67,
12533030,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533030,17:30:00,17:30:00,2452,5,,,,6184.17,
12533030,17:33:00,17:33:00,18,6,,,,7606.99,
12533030,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533030,17:41:00,17:41:00,7096,8,,,,9804.16,
12533030,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533030,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533030,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533030,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533030,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533030,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533030,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533030,17:54:00,17:54:00,6607,16,,,,15643.24,
12533030,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533030,17:59:00,17:59:00,9514,18,,,,18807.79,
12533030,18:01:00,18:01:00,9516,19,,,,19271.87,
12533030,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533040,17:17:00,17:17:00,9947,1,,,1,0,
12533040,17:21:04,17:21:04,5732,2,,,,956.47,0
12533040,17:23:00,17:23:00,2127,3,,,,1583.67,
12533040,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533040,17:30:00,17:30:00,2452,5,,,,6184.17,
12533040,17:33:00,17:33:00,18,6,,,,7606.99,
12533040,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533040,17:41:00,17:41:00,7096,8,,,,9804.16,
12533040,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533040,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533040,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533040,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533040,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533040,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533040,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533040,17:54:00,17:54:00,6607,16,,,,15643.24,
12533040,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533040,17:59:00,17:59:00,9514,18,,,,18807.79,
12533040,18:01:00,18:01:00,9516,19,,,,19271.87,
12533040,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533050,17:17:00,17:17:00,9947,1,,,1,0,
12533050,17:21:04,17:21:04,5732,2,,,,956.47,0
12533050,17:23:00,17:23:00,2127,3,,,,1583.67,
12533050,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533050,17:30:00,17:30:00,2452,5,,,,6184.17,
12533050,17:33:00,17:33:00,18,6,,,,7606.99,
12533050,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533050,17:41:00,17:41:00,7096,8,,,,9804.16,
12533050,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533050,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533050,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533050,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533050,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533050,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533050,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533050,17:54:00,17:54:00,6607,16,,,,15643.24,
12533050,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533050,17:59:00,17:59:00,9514,18,,,,18807.79,
12533050,18:01:00,18:01:00,9516,19,,,,19271.87,
12533050,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533060,17:17:00,17:17:00,9947,1,,,1,0,
12533060,17:21:04,17:21:04,5732,2,,,,956.47,0
12533060,17:23:00,17:23:00,2127,3,,,,1583.67,
12533060,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533060,17:30:00,17:30:00,2452,5,,,,6184.17,
12533060,17:33:00,17:33:00,18,6,,,,7606.99,
12533060,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533060,17:41:00,17:41:00,7096,8,,,,9804.16,
12533060,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533060,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533060,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533060,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533060,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533060,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533060,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533060,17:54:00,17:54:00,6607,16,,,,15643.24,
12533060,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533060,17:59:00,17:59:00,9514,18,,,,18807.79,
12533060,18:01:00,18:01:00,9516,19,,,,19271.87,
12533060,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533080,17:17:00,17:17:00,9947,1,,,1,0,
12533080,17:21:04,17:21:04,5732,2,,,,956.47,0
12533080,17:23:00,17:23:00,2127,3,,,,1583.67,
12533080,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533080,17:30:00,17:30:00,2452,5,,,,6184.17,
12533080,17:33:00,17:33:00,18,6,,,,7606.99,
12533080,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533080,17:41:00,17:41:00,7096,8,,,,9804.16,
12533080,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533080,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533080,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533080,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533080,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533080,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533080,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533080,17:54:00,17:54:00,6607,16,,,,15643.24,
12533080,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533080,17:59:00,17:59:00,9514,18,,,,18807.79,
12533080,18:01:00,18:01:00,9516,19,,,,19271.87,
12533080,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533090,17:17:00,17:17:00,9947,1,,,1,0,
12533090,17:21:04,17:21:04,5732,2,,,,956.47,0
12533090,17:23:00,17:23:00,2127,3,,,,1583.67,
12533090,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533090,17:30:00,17:30:00,2452,5,,,,6184.17,
12533090,17:33:00,17:33:00,18,6,,,,7606.99,
12533090,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533090,17:41:00,17:41:00,7096,8,,,,9804.16,
12533090,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533090,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533090,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533090,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533090,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533090,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533090,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533090,17:54:00,17:54:00,6607,16,,,,15643.24,
12533090,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533090,17:59:00,17:59:00,9514,18,,,,18807.79,
12533090,18:01:00,18:01:00,9516,19,,,,19271.87,
12533090,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533100,17:17:00,17:17:00,9947,1,,,1,0,
12533100,17:21:04,17:21:04,5732,2,,,,956.47,0
12533100,17:23:00,17:23:00,2127,3,,,,1583.67,
12533100,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533100,17:30:00,17:30:00,2452,5,,,,6184.17,
12533100,17:33:00,17:33:00,18,6,,,,7606.99,
12533100,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533100,17:41:00,17:41:00,7096,8,,,,9804.16,
12533100,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533100,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533100,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533100,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533100,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533100,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533100,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533100,17:54:00,17:54:00,6607,16,,,,15643.24,
12533100,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533100,17:59:00,17:59:00,9514,18,,,,18807.79,
12533100,18:01:00,18:01:00,9516,19,,,,19271.87,
12533100,18:04:00,18:04:00,9518,20,,1,,19562.45,
12533130,17:17:00,17:17:00,9947,1,,,1,0,
12533130,17:21:04,17:21:04,5732,2,,,,956.47,0
12533130,17:23:00,17:23:00,2127,3,,,,1583.67,
12533130,17:23:47,17:23:47,3836,4,,,,2240.8,0
12533130,17:30:00,17:30:00,2452,5,,,,6184.17,
12533130,17:33:00,17:33:00,18,6,,,,7606.99,
12533130,17:34:29,17:34:29,9506,7,,,,8005.63,0
12533130,17:41:00,17:41:00,7096,8,,,,9804.16,
12533130,17:42:07,17:42:07,9503,9,,,,10309.36,0
12533130,17:42:41,17:42:41,2388,10,,,,10525.36,0
12533130,17:43:44,17:43:44,2389,11,,,,10867.92,0
12533130,17:45:00,17:45:00,3481,12,,,,11452.42,0
12533130,17:45:31,17:45:31,5465,13,,,,11734.18,0
12533130,17:46:03,17:46:03,9502,14,,,,11947.46,0
12533130,17:46:59,17:46:59,4849,15,,,,12292.14,0
12533130,17:54:00,17:54:00,6607,16,,,,15643.24,
12533130,17:56:27,17:56:27,6580,17,,,,17332.24,0
12533130,17:59:00,17:59:00,9514,18,,,,18807.79,
12533130,18:01:00,18:01:00,9516,19,,,,19271.87,
12533130,18:04:00,18:04:00,9518,20,,1,,19562.45,
12647070,16:45:00,16:45:00,9947,1,,,1,0,
12647070,16:47:43,16:47:43,5732,2,,,,956.47,0
12647070,16:49:00,16:49:00,2127,3,,,,1583.67,
12647070,16:53:00,16:53:00,2514,4,,,,2588.95,
12647070,17:02:00,17:02:00,10161,5,,,,7149.14,
12647070,17:05:00,17:05:00,18,6,,,,8634.28,
12647070,17:06:11,17:06:11,9506,7,,,,9041.74,0
12647070,17:11:00,17:11:00,7096,8,,,,10823.85,
12647070,17:11:35,17:11:35,9503,9,,,,11298.12,0
12647070,17:11:56,17:11:56,2388,10,,,,11514.12,0
12647070,17:12:30,17:12:30,2389,11,,,,11868.35,0
12647070,17:13:26,17:13:26,3481,12,,,,12471.92,0
12647070,17:13:58,17:13:58,5465,13,,,,12752.99,0
12647070,17:14:19,17:14:19,9502,14,,,,12966.58,0
12647070,17:14:51,17:14:51,4849,15,,,,13311.24,0
12647070,17:20:00,17:20:00,6607,16,,,,16660.53,
12647070,17:22:38,17:22:38,6580,17,,,,18349.31,0
12647070,17:25:00,17:25:00,9514,18,,,,19825.25,
12647070,17:26:00,17:26:00,9516,19,,,,20289.33,
12647070,17:29:00,17:29:00,9518,20,,1,,20581.41,
12647110,16:45:00,16:45:00,9947,1,,,1,0,
12647110,16:47:43,16:47:43,5732,2,,,,956.47,0
12647110,16:49:00,16:49:00,2127,3,,,,1583.67,
12647110,16:53:00,16:53:00,2514,4,,,,2588.95,
12647110,17:02:00,17:02:00,10161,5,,,,7149.14,
12647110,17:05:00,17:05:00,18,6,,,,8634.28,
12647110,17:06:11,17:06:11,9506,7,,,,9041.74,0
12647110,17:11:00,17:11:00,7096,8,,,,10823.85,
12647110,17:11:35,17:11:35,9503,9,,,,11298.12,0
12647110,17:11:56,17:11:56,2388,10,,,,11514.12,0
12647110,17:12:30,17:12:30,2389,11,,,,11868.35,0
12647110,17:13:26,17:13:26,3481,12,,,,12471.92,0
12647110,17:13:58,17:13:58,5465,13,,,,12752.99,0
12647110,17:14:19,17:14:19,9502,14,,,,12966.58,0
12647110,17:14:51,17:14:51,4849,15,,,,13311.24,0
12647110,17:20:00,17:20:00,6607,16,,,,16660.53,
12647110,17:22:38,17:22:38,6580,17,,,,18349.31,0
12647110,17:25:00,17:25:00,9514,18,,,,19825.25,
12647110,17:26:00,17:26:00,9516,19,,,,20289.33,
12647110,17:29:00,17:29:00,9518,20,,1,,20581.41,
12857020,19:31:00,19:31:00,9947,1,,,1,0,
12857020,19:34:24,19:34:24,5732,2,,,,956.47,0
12857020,19:36:00,19:36:00,2127,3,,,,1583.67,
12857020,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857020,19:42:00,19:42:00,2452,5,,,,6184.17,
12857020,19:45:00,19:45:00,18,6,,,,7606.99,
12857020,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857020,19:52:00,19:52:00,7096,8,,,,9804.16,
12857020,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857020,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857020,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857020,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857020,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857020,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857020,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857020,20:02:00,20:02:00,6607,16,,,,15643.24,
12857020,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857020,20:07:00,20:07:00,9514,18,,,,18807.79,
12857020,20:09:00,20:09:00,9516,19,,,,19271.87,
12857020,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857030,19:31:00,19:31:00,9947,1,,,1,0,
12857030,19:34:24,19:34:24,5732,2,,,,956.47,0
12857030,19:36:00,19:36:00,2127,3,,,,1583.67,
12857030,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857030,19:42:00,19:42:00,2452,5,,,,6184.17,
12857030,19:45:00,19:45:00,18,6,,,,7606.99,
12857030,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857030,19:52:00,19:52:00,7096,8,,,,9804.16,
12857030,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857030,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857030,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857030,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857030,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857030,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857030,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857030,20:02:00,20:02:00,6607,16,,,,15643.24,
12857030,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857030,20:07:00,20:07:00,9514,18,,,,18807.79,
12857030,20:09:00,20:09:00,9516,19,,,,19271.87,
12857030,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857040,19:31:00,19:31:00,9947,1,,,1,0,
12857040,19:34:24,19:34:24,5732,2,,,,956.47,0
12857040,19:36:00,19:36:00,2127,3,,,,1583.67,
12857040,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857040,19:42:00,19:42:00,2452,5,,,,6184.17,
12857040,19:45:00,19:45:00,18,6,,,,7606.99,
12857040,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857040,19:52:00,19:52:00,7096,8,,,,9804.16,
12857040,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857040,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857040,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857040,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857040,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857040,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857040,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857040,20:02:00,20:02:00,6607,16,,,,15643.24,
12857040,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857040,20:07:00,20:07:00,9514,18,,,,18807.79,
12857040,20:09:00,20:09:00,9516,19,,,,19271.87,
12857040,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857050,19:31:00,19:31:00,9947,1,,,1,0,
12857050,19:34:24,19:34:24,5732,2,,,,956.47,0
12857050,19:36:00,19:36:00,2127,3,,,,1583.67,
12857050,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857050,19:42:00,19:42:00,2452,5,,,,6184.17,
12857050,19:45:00,19:45:00,18,6,,,,7606.99,
12857050,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857050,19:52:00,19:52:00,7096,8,,,,9804.16,
12857050,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857050,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857050,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857050,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857050,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857050,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857050,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857050,20:02:00,20:02:00,6607,16,,,,15643.24,
12857050,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857050,20:07:00,20:07:00,9514,18,,,,18807.79,
12857050,20:09:00,20:09:00,9516,19,,,,19271.87,
12857050,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857060,19:31:00,19:31:00,9947,1,,,1,0,
12857060,19:34:24,19:34:24,5732,2,,,,956.47,0
12857060,19:36:00,19:36:00,2127,3,,,,1583.67,
12857060,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857060,19:42:00,19:42:00,2452,5,,,,6184.17,
12857060,19:45:00,19:45:00,18,6,,,,7606.99,
12857060,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857060,19:52:00,19:52:00,7096,8,,,,9804.16,
12857060,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857060,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857060,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857060,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857060,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857060,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857060,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857060,20:02:00,20:02:00,6607,16,,,,15643.24,
12857060,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857060,20:07:00,20:07:00,9514,18,,,,18807.79,
12857060,20:09:00,20:09:00,9516,19,,,,19271.87,
12857060,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857080,19:31:00,19:31:00,9947,1,,,1,0,
12857080,19:34:24,19:34:24,5732,2,,,,956.47,0
12857080,19:36:00,19:36:00,2127,3,,,,1583.67,
12857080,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857080,19:42:00,19:42:00,2452,5,,,,6184.17,
12857080,19:45:00,19:45:00,18,6,,,,7606.99,
12857080,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857080,19:52:00,19:52:00,7096,8,,,,9804.16,
12857080,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857080,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857080,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857080,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857080,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857080,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857080,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857080,20:02:00,20:02:00,6607,16,,,,15643.24,
12857080,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857080,20:07:00,20:07:00,9514,18,,,,18807.79,
12857080,20:09:00,20:09:00,9516,19,,,,19271.87,
12857080,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857090,19:31:00,19:31:00,9947,1,,,1,0,
12857090,19:34:24,19:34:24,5732,2,,,,956.47,0
12857090,19:36:00,19:36:00,2127,3,,,,1583.67,
12857090,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857090,19:42:00,19:42:00,2452,5,,,,6184.17,
12857090,19:45:00,19:45:00,18,6,,,,7606.99,
12857090,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857090,19:52:00,19:52:00,7096,8,,,,9804.16,
12857090,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857090,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857090,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857090,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857090,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857090,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857090,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857090,20:02:00,20:02:00,6607,16,,,,15643.24,
12857090,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857090,20:07:00,20:07:00,9514,18,,,,18807.79,
12857090,20:09:00,20:09:00,9516,19,,,,19271.87,
12857090,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857100,19:31:00,19:31:00,9947,1,,,1,0,
12857100,19:34:24,19:34:24,5732,2,,,,956.47,0
12857100,19:36:00,19:36:00,2127,3,,,,1583.67,
12857100,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857100,19:42:00,19:42:00,2452,5,,,,6184.17,
12857100,19:45:00,19:45:00,18,6,,,,7606.99,
12857100,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857100,19:52:00,19:52:00,7096,8,,,,9804.16,
12857100,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857100,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857100,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857100,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857100,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857100,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857100,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857100,20:02:00,20:02:00,6607,16,,,,15643.24,
12857100,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857100,20:07:00,20:07:00,9514,18,,,,18807.79,
12857100,20:09:00,20:09:00,9516,19,,,,19271.87,
12857100,20:13:00,20:13:00,9518,20,,1,,19562.45,
12857130,19:31:00,19:31:00,9947,1,,,1,0,
12857130,19:34:24,19:34:24,5732,2,,,,956.47,0
12857130,19:36:00,19:36:00,2127,3,,,,1583.67,
12857130,19:36:40,19:36:40,3836,4,,,,2240.8,0
12857130,19:42:00,19:42:00,2452,5,,,,6184.17,
12857130,19:45:00,19:45:00,18,6,,,,7606.99,
12857130,19:46:18,19:46:18,9506,7,,,,8005.63,0
12857130,19:52:00,19:52:00,7096,8,,,,9804.16,
12857130,19:52:51,19:52:51,9503,9,,,,10309.36,0
12857130,19:53:17,19:53:17,2388,10,,,,10525.36,0
12857130,19:54:06,19:54:06,2389,11,,,,10867.92,0
12857130,19:55:04,19:55:04,3481,12,,,,11452.42,0
12857130,19:55:29,19:55:29,5465,13,,,,11734.18,0
12857130,19:55:53,19:55:53,9502,14,,,,11947.46,0
12857130,19:56:36,19:56:36,4849,15,,,,12292.14,0
12857130,20:02:00,20:02:00,6607,16,,,,15643.24,
12857130,20:04:27,20:04:27,6580,17,,,,17332.24,0
12857130,20:07:00,20:07:00,9514,18,,,,18807.79,
12857130,20:09:00,20:09:00,9516,19,,,,19271.87,
12857130,20:13:00,20:13:00,9518,20,,1,,19562.45,
12865070,26:23:00,26:23:00,9947,1,,,1,0,
12865070,26:25:43,26:25:43,5732,2,,,,956.47,0
12865070,26:27:00,26:27:00,2127,3,,,,1583.67,
12865070,26:31:00,26:31:00,2514,4,,,,2588.95,
12865070,26:39:00,26:39:00,10161,5,,,,7149.14,
12865070,26:42:00,26:42:00,18,6,,,,8634.28,
12865070,26:43:11,26:43:11,9506,7,,,,9041.74,0
12865070,26:48:00,26:48:00,7096,8,,,,10823.85,
12865070,26:48:35,26:48:35,9503,9,,,,11298.12,0
12865070,26:48:56,26:48:56,2388,10,,,,11514.12,0
12865070,26:49:30,26:49:30,2389,11,,,,11868.35,0
12865070,26:50:26,26:50:26,3481,12,,,,12471.92,0
12865070,26:50:58,26:50:58,5465,13,,,,12752.99,0
12865070,26:51:19,26:51:19,9502,14,,,,12966.58,0
12865070,26:51:51,26:51:51,4849,15,,,,13311.24,0
12865070,26:57:00,26:57:00,6607,16,,,,16660.53,
12865070,26:59:38,26:59:38,6580,17,,,,18349.31,0
12865070,27:02:00,27:02:00,9514,18,,,,19825.25,
12865070,27:03:00,27:03:00,9516,19,,,,20289.33,
12865070,27:06:00,27:06:00,9518,20,,1,,20581.41,
12865110,26:23:00,26:23:00,9947,1,,,1,0,
12865110,26:25:43,26:25:43,5732,2,,,,956.47,0
12865110,26:27:00,26:27:00,2127,3,,,,1583.67,
12865110,26:31:00,26:31:00,2514,4,,,,2588.95,
12865110,26:39:00,26:39:00,10161,5,,,,7149.14,
12865110,26:42:00,26:42:00,18,6,,,,8634.28,
12865110,26:43:11,26:43:11,9506,7,,,,9041.74,0
12865110,26:48:00,26:48:00,7096,8,,,,10823.85,
12865110,26:48:35,26:48:35,9503,9,,,,11298.12,0
12865110,26:48:56,26:48:56,2388,10,,,,11514.12,0
12865110,26:49:30,26:49:30,2389,11,,,,11868.35,0
12865110,26:50:26,26:50:26,3481,12,,,,12471.92,0
12865110,26:50:58,26:50:58,5465,13,,,,12752.99,0
12865110,26:51:19,26:51:19,9502,14,,,,12966.58,0
12865110,26:51:51,26:51:51,4849,15,,,,13311.24,0
12865110,26:57:00,26:57:00,6607,16,,,,16660.53,
12865110,26:59:38,26:59:38,6580,17,,,,18349.31,0
12865110,27:02:00,27:02:00,9514,18,,,,19825.25,
12865110,27:03:00,27:03:00,9516,19,,,,20289.33,
12865110,27:06:00,27:06:00,9518,20,,1,,20581.41,
13038070,08:15:00,08:15:00,9947,1,,,1,0,
13038070,08:17:43,08:17:43,5732,2,,,,956.47,0
13038070,08:19:00,08:19:00,2127,3,,,,1583.67,
13038070,08:23:00,08:23:00,2514,4,,,,2588.95,
13038070,08:32:00,08:32:00,10161,5,,,,7149.14,
13038070,08:35:00,08:35:00,18,6,,,,8634.28,
13038070,08:36:11,08:36:11,9506,7,,,,9041.74,0
13038070,08:41:00,08:41:00,7096,8,,,,10823.85,
13038070,08:41:35,08:41:35,9503,9,,,,11298.12,0
13038070,08:41:56,08:41:56,2388,10,,,,11514.12,0
13038070,08:42:30,08:42:30,2389,11,,,,11868.35,0
13038070,08:43:26,08:43:26,3481,12,,,,12471.92,0
13038070,08:43:58,08:43:58,5465,13,,,,12752.99,0
13038070,08:44:19,08:44:19,9502,14,,,,12966.58,0
13038070,08:44:51,08:44:51,4849,15,,,,13311.24,0
13038070,08:50:00,08:50:00,6607,16,,,,16660.53,
13038070,08:52:38,08:52:38,6580,17,,,,18349.31,0
13038070,08:55:00,08:55:00,9514,18,,,,19825.25,
13038070,08:56:00,08:56:00,9516,19,,,,20289.33,
13038070,08:59:00,08:59:00,9518,20,,1,,20581.41,
13038110,08:15:00,08:15:00,9947,1,,,1,0,
13038110,08:17:43,08:17:43,5732,2,,,,956.47,0
13038110,08:19:00,08:19:00,2127,3,,,,1583.67,
13038110,08:23:00,08:23:00,2514,4,,,,2588.95,
13038110,08:32:00,08:32:00,10161,5,,,,7149.14,
13038110,08:35:00,08:35:00,18,6,,,,8634.28,
13038110,08:36:11,08:36:11,9506,7,,,,9041.74,0
13038110,08:41:00,08:41:00,7096,8,,,,10823.85,
13038110,08:41:35,08:41:35,9503,9,,,,11298.12,0
13038110,08:41:56,08:41:56,2388,10,,,,11514.12,0
13038110,08:42:30,08:42:30,2389,11,,,,11868.35,0
13038110,08:43:26,08:43:26,3481,12,,,,12471.92,0
13038110,08:43:58,08:43:58,5465,13,,,,12752.99,0
13038110,08:44:19,08:44:19,9502,14,,,,12966.58,0
13038110,08:44:51,08:44:51,4849,15,,,,13311.24,0
13038110,08:50:00,08:50:00,6607,16,,,,16660.53,
13038110,08:52:38,08:52:38,6580,17,,,,18349.31,0
13038110,08:55:00,08:55:00,9514,18,,,,19825.25,
13038110,08:56:00,08:56:00,9516,19,,,,20289.33,
13038110,08:59:00,08:59:00,9518,20,,1,,20581.41,
13096010,17:43:00,17:43:00,9947,1,,,1,0,
13096010,17:45:43,17:45:43,5732,2,,,,956.47,0
13096010,17:47:00,17:47:00,2127,3,,,,1583.67,
13096010,17:51:00,17:51:00,2514,4,,,,2588.95,
13096010,18:00:00,18:00:00,10161,5,,,,7149.14,
13096010,18:03:00,18:03:00,18,6,,,,8634.28,
13096010,18:04:11,18:04:11,9506,7,,,,9041.74,0
13096010,18:09:00,18:09:00,7096,8,,,,10823.85,
13096010,18:09:35,18:09:35,9503,9,,,,11298.12,0
13096010,18:09:56,18:09:56,2388,10,,,,11514.12,0
13096010,18:10:30,18:10:30,2389,11,,,,11868.35,0
13096010,18:11:26,18:11:26,3481,12,,,,12471.92,0
13096010,18:11:58,18:11:58,5465,13,,,,12752.99,0
13096010,18:12:19,18:12:19,9502,14,,,,12966.58,0
13096010,18:12:51,18:12:51,4849,15,,,,13311.24,0
13096010,18:18:00,18:18:00,6607,16,,,,16660.53,
13096010,18:20:38,18:20:38,6580,17,,,,18349.31,0
13096010,18:23:00,18:23:00,9514,18,,,,19825.25,
13096010,18:24:00,18:24:00,9516,19,,,,20289.33,
13096010,18:27:00,18:27:00,9518,20,,1,,20581.41,
13096120,17:43:00,17:43:00,9947,1,,,1,0,
13096120,17:45:43,17:45:43,5732,2,,,,956.47,0
13096120,17:47:00,17:47:00,2127,3,,,,1583.67,
13096120,17:51:00,17:51:00,2514,4,,,,2588.95,
13096120,18:00:00,18:00:00,10161,5,,,,7149.14,
13096120,18:03:00,18:03:00,18,6,,,,8634.28,
13096120,18:04:11,18:04:11,9506,7,,,,9041.74,0
13096120,18:09:00,18:09:00,7096,8,,,,10823.85,
13096120,18:09:35,18:09:35,9503,9,,,,11298.12,0
13096120,18:09:56,18:09:56,2388,10,,,,11514.12,0
13096120,18:10:30,18:10:30,2389,11,,,,11868.35,0
13096120,18:11:26,18:11:26,3481,12,,,,12471.92,0
13096120,18:11:58,18:11:58,5465,13,,,,12752.99,0
13096120,18:12:19,18:12:19,9502,14,,,,12966.58,0
13096120,18:12:51,18:12:51,4849,15,,,,13311.24,0
13096120,18:18:00,18:18:00,6607,16,,,,16660.53,
13096120,18:20:38,18:20:38,6580,17,,,,18349.31,0
13096120,18:23:00,18:23:00,9514,18,,,,19825.25,
13096120,18:24:00,18:24:00,9516,19,,,,20289.33,
13096120,18:27:00,18:27:00,9518,20,,1,,20581.41,
13096140,17:43:00,17:43:00,9947,1,,,1,0,
13096140,17:45:43,17:45:43,5732,2,,,,956.47,0
13096140,17:47:00,17:47:00,2127,3,,,,1583.67,
13096140,17:51:00,17:51:00,2514,4,,,,2588.95,
13096140,18:00:00,18:00:00,10161,5,,,,7149.14,
13096140,18:03:00,18:03:00,18,6,,,,8634.28,
13096140,18:04:11,18:04:11,9506,7,,,,9041.74,0
13096140,18:09:00,18:09:00,7096,8,,,,10823.85,
13096140,18:09:35,18:09:35,9503,9,,,,11298.12,0
13096140,18:09:56,18:09:56,2388,10,,,,11514.12,0
13096140,18:10:30,18:10:30,2389,11,,,,11868.35,0
13096140,18:11:26,18:11:26,3481,12,,,,12471.92,0
13096140,18:11:58,18:11:58,5465,13,,,,12752.99,0
13096140,18:12:19,18:12:19,9502,14,,,,12966.58,0
13096140,18:12:51,18:12:51,4849,15,,,,13311.24,0
13096140,18:18:00,18:18:00,6607,16,,,,16660.53,
13096140,18:20:38,18:20:38,6580,17,,,,18349.31,0
13096140,18:23:00,18:23:00,9514,18,,,,19825.25,
13096140,18:24:00,18:24:00,9516,19,,,,20289.33,
13096140,18:27:00,18:27:00,9518,20,,1,,20581.41,
13216020,21:32:00,21:32:00,9947,1,,,1,0,
13216020,21:35:24,21:35:24,5732,2,,,,956.47,0
13216020,21:37:00,21:37:00,2127,3,,,,1583.67,
13216020,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216020,21:43:00,21:43:00,2452,5,,,,6184.17,
13216020,21:46:00,21:46:00,18,6,,,,7606.99,
13216020,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216020,21:53:00,21:53:00,7096,8,,,,9804.16,
13216020,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216020,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216020,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216020,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216020,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216020,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216020,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216020,22:03:00,22:03:00,6607,16,,,,15643.24,
13216020,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216020,22:08:00,22:08:00,9514,18,,,,18807.79,
13216020,22:10:00,22:10:00,9516,19,,,,19271.87,
13216020,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216030,21:32:00,21:32:00,9947,1,,,1,0,
13216030,21:35:24,21:35:24,5732,2,,,,956.47,0
13216030,21:37:00,21:37:00,2127,3,,,,1583.67,
13216030,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216030,21:43:00,21:43:00,2452,5,,,,6184.17,
13216030,21:46:00,21:46:00,18,6,,,,7606.99,
13216030,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216030,21:53:00,21:53:00,7096,8,,,,9804.16,
13216030,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216030,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216030,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216030,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216030,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216030,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216030,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216030,22:03:00,22:03:00,6607,16,,,,15643.24,
13216030,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216030,22:08:00,22:08:00,9514,18,,,,18807.79,
13216030,22:10:00,22:10:00,9516,19,,,,19271.87,
13216030,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216040,21:32:00,21:32:00,9947,1,,,1,0,
13216040,21:35:24,21:35:24,5732,2,,,,956.47,0
13216040,21:37:00,21:37:00,2127,3,,,,1583.67,
13216040,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216040,21:43:00,21:43:00,2452,5,,,,6184.17,
13216040,21:46:00,21:46:00,18,6,,,,7606.99,
13216040,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216040,21:53:00,21:53:00,7096,8,,,,9804.16,
13216040,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216040,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216040,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216040,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216040,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216040,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216040,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216040,22:03:00,22:03:00,6607,16,,,,15643.24,
13216040,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216040,22:08:00,22:08:00,9514,18,,,,18807.79,
13216040,22:10:00,22:10:00,9516,19,,,,19271.87,
13216040,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216050,21:32:00,21:32:00,9947,1,,,1,0,
13216050,21:35:24,21:35:24,5732,2,,,,956.47,0
13216050,21:37:00,21:37:00,2127,3,,,,1583.67,
13216050,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216050,21:43:00,21:43:00,2452,5,,,,6184.17,
13216050,21:46:00,21:46:00,18,6,,,,7606.99,
13216050,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216050,21:53:00,21:53:00,7096,8,,,,9804.16,
13216050,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216050,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216050,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216050,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216050,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216050,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216050,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216050,22:03:00,22:03:00,6607,16,,,,15643.24,
13216050,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216050,22:08:00,22:08:00,9514,18,,,,18807.79,
13216050,22:10:00,22:10:00,9516,19,,,,19271.87,
13216050,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216060,21:32:00,21:32:00,9947,1,,,1,0,
13216060,21:35:24,21:35:24,5732,2,,,,956.47,0
13216060,21:37:00,21:37:00,2127,3,,,,1583.67,
13216060,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216060,21:43:00,21:43:00,2452,5,,,,6184.17,
13216060,21:46:00,21:46:00,18,6,,,,7606.99,
13216060,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216060,21:53:00,21:53:00,7096,8,,,,9804.16,
13216060,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216060,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216060,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216060,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216060,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216060,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216060,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216060,22:03:00,22:03:00,6607,16,,,,15643.24,
13216060,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216060,22:08:00,22:08:00,9514,18,,,,18807.79,
13216060,22:10:00,22:10:00,9516,19,,,,19271.87,
13216060,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216080,21:32:00,21:32:00,9947,1,,,1,0,
13216080,21:35:24,21:35:24,5732,2,,,,956.47,0
13216080,21:37:00,21:37:00,2127,3,,,,1583.67,
13216080,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216080,21:43:00,21:43:00,2452,5,,,,6184.17,
13216080,21:46:00,21:46:00,18,6,,,,7606.99,
13216080,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216080,21:53:00,21:53:00,7096,8,,,,9804.16,
13216080,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216080,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216080,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216080,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216080,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216080,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216080,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216080,22:03:00,22:03:00,6607,16,,,,15643.24,
13216080,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216080,22:08:00,22:08:00,9514,18,,,,18807.79,
13216080,22:10:00,22:10:00,9516,19,,,,19271.87,
13216080,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216090,21:32:00,21:32:00,9947,1,,,1,0,
13216090,21:35:24,21:35:24,5732,2,,,,956.47,0
13216090,21:37:00,21:37:00,2127,3,,,,1583.67,
13216090,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216090,21:43:00,21:43:00,2452,5,,,,6184.17,
13216090,21:46:00,21:46:00,18,6,,,,7606.99,
13216090,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216090,21:53:00,21:53:00,7096,8,,,,9804.16,
13216090,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216090,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216090,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216090,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216090,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216090,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216090,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216090,22:03:00,22:03:00,6607,16,,,,15643.24,
13216090,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216090,22:08:00,22:08:00,9514,18,,,,18807.79,
13216090,22:10:00,22:10:00,9516,19,,,,19271.87,
13216090,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216100,21:32:00,21:32:00,9947,1,,,1,0,
13216100,21:35:24,21:35:24,5732,2,,,,956.47,0
13216100,21:37:00,21:37:00,2127,3,,,,1583.67,
13216100,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216100,21:43:00,21:43:00,2452,5,,,,6184.17,
13216100,21:46:00,21:46:00,18,6,,,,7606.99,
13216100,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216100,21:53:00,21:53:00,7096,8,,,,9804.16,
13216100,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216100,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216100,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216100,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216100,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216100,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216100,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216100,22:03:00,22:03:00,6607,16,,,,15643.24,
13216100,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216100,22:08:00,22:08:00,9514,18,,,,18807.79,
13216100,22:10:00,22:10:00,9516,19,,,,19271.87,
13216100,22:14:00,22:14:00,9518,20,,1,,19562.45,
13216130,21:32:00,21:32:00,9947,1,,,1,0,
13216130,21:35:24,21:35:24,5732,2,,,,956.47,0
13216130,21:37:00,21:37:00,2127,3,,,,1583.67,
13216130,21:37:40,21:37:40,3836,4,,,,2240.8,0
13216130,21:43:00,21:43:00,2452,5,,,,6184.17,
13216130,21:46:00,21:46:00,18,6,,,,7606.99,
13216130,21:47:18,21:47:18,9506,7,,,,8005.63,0
13216130,21:53:00,21:53:00,7096,8,,,,9804.16,
13216130,21:53:51,21:53:51,9503,9,,,,10309.36,0
13216130,21:54:17,21:54:17,2388,10,,,,10525.36,0
13216130,21:55:06,21:55:06,2389,11,,,,10867.92,0
13216130,21:56:04,21:56:04,3481,12,,,,11452.42,0
13216130,21:56:29,21:56:29,5465,13,,,,11734.18,0
13216130,21:56:53,21:56:53,9502,14,,,,11947.46,0
13216130,21:57:36,21:57:36,4849,15,,,,12292.14,0
13216130,22:03:00,22:03:00,6607,16,,,,15643.24,
13216130,22:05:27,22:05:27,6580,17,,,,17332.24,0
13216130,22:08:00,22:08:00,9514,18,,,,18807.79,
13216130,22:10:00,22:10:00,9516,19,,,,19271.87,
13216130,22:14:00,22:14:00,9518,20,,1,,19562.45,
13238070,22:00:00,22:00:00,9947,1,,,1,0,
13238070,22:02:43,22:02:43,5732,2,,,,956.47,0
13238070,22:04:00,22:04:00,2127,3,,,,1583.67,
13238070,22:08:00,22:08:00,2514,4,,,,2588.95,
13238070,22:16:00,22:16:00,10161,5,,,,7149.14,
13238070,22:19:00,22:19:00,18,6,,,,8634.28,
13238070,22:20:11,22:20:11,9506,7,,,,9041.74,0
13238070,22:25:00,22:25:00,7096,8,,,,10823.85,
13238070,22:25:35,22:25:35,9503,9,,,,11298.12,0
13238070,22:25:56,22:25:56,2388,10,,,,11514.12,0
13238070,22:26:30,22:26:30,2389,11,,,,11868.35,0
13238070,22:27:26,22:27:26,3481,12,,,,12471.92,0
13238070,22:27:58,22:27:58,5465,13,,,,12752.99,0
13238070,22:28:19,22:28:19,9502,14,,,,12966.58,0
13238070,22:28:51,22:28:51,4849,15,,,,13311.24,0
13238070,22:34:00,22:34:00,6607,16,,,,16660.53,
13238070,22:36:38,22:36:38,6580,17,,,,18349.31,0
13238070,22:39:00,22:39:00,9514,18,,,,19825.25,
13238070,22:40:00,22:40:00,9516,19,,,,20289.33,
13238070,22:43:00,22:43:00,9518,20,,1,,20581.41,
13238110,22:00:00,22:00:00,9947,1,,,1,0,
13238110,22:02:43,22:02:43,5732,2,,,,956.47,0
13238110,22:04:00,22:04:00,2127,3,,,,1583.67,
13238110,22:08:00,22:08:00,2514,4,,,,2588.95,
13238110,22:16:00,22:16:00,10161,5,,,,7149.14,
13238110,22:19:00,22:19:00,18,6,,,,8634.28,
13238110,22:20:11,22:20:11,9506,7,,,,9041.74,0
13238110,22:25:00,22:25:00,7096,8,,,,10823.85,
13238110,22:25:35,22:25:35,9503,9,,,,11298.12,0
13238110,22:25:56,22:25:56,2388,10,,,,11514.12,0
13238110,22:26:30,22:26:30,2389,11,,,,11868.35,0
13238110,22:27:26,22:27:26,3481,12,,,,12471.92,0
13238110,22:27:58,22:27:58,5465,13,,,,12752.99,0
13238110,22:28:19,22:28:19,9502,14,,,,12966.58,0
13238110,22:28:51,22:28:51,4849,15,,,,13311.24,0
13238110,22:34:00,22:34:00,6607,16,,,,16660.53,
13238110,22:36:38,22:36:38,6580,17,,,,18349.31,0
13238110,22:39:00,22:39:00,9514,18,,,,19825.25,
13238110,22:40:00,22:40:00,9516,19,,,,20289.33,
13238110,22:43:00,22:43:00,9518,20,,1,,20581.41,
13264070,08:45:00,08:45:00,9947,1,,,1,0,
13264070,08:47:43,08:47:43,5732,2,,,,956.47,0
13264070,08:49:00,08:49:00,2127,3,,,,1583.67,
13264070,08:53:00,08:53:00,2514,4,,,,2588.95,
13264070,09:02:00,09:02:00,10161,5,,,,7149.14,
13264070,09:05:00,09:05:00,18,6,,,,8634.28,
13264070,09:06:11,09:06:11,9506,7,,,,9041.74,0
13264070,09:11:00,09:11:00,7096,8,,,,10823.85,
13264070,09:11:35,09:11:35,9503,9,,,,11298.12,0
13264070,09:11:56,09:11:56,2388,10,,,,11514.12,0
13264070,09:12:30,09:12:30,2389,11,,,,11868.35,0
13264070,09:13:26,09:13:26,3481,12,,,,12471.92,0
13264070,09:13:58,09:13:58,5465,13,,,,12752.99,0
13264070,09:14:19,09:14:19,9502,14,,,,12966.58,0
13264070,09:14:51,09:14:51,4849,15,,,,13311.24,0
13264070,09:20:00,09:20:00,6607,16,,,,16660.53,
13264070,09:22:38,09:22:38,6580,17,,,,18349.31,0
13264070,09:25:00,09:25:00,9514,18,,,,19825.25,
13264070,09:26:00,09:26:00,9516,19,,,,20289.33,
13264070,09:29:00,09:29:00,9518,20,,1,,20581.41,
13264110,08:45:00,08:45:00,9947,1,,,1,0,
13264110,08:47:43,08:47:43,5732,2,,,,956.47,0
13264110,08:49:00,08:49:00,2127,3,,,,1583.67,
13264110,08:53:00,08:53:00,2514,4,,,,2588.95,
13264110,09:02:00,09:02:00,10161,5,,,,7149.14,
13264110,09:05:00,09:05:00,18,6,,,,8634.28,
13264110,09:06:11,09:06:11,9506,7,,,,9041.74,0
13264110,09:11:00,09:11:00,7096,8,,,,10823.85,
13264110,09:11:35,09:11:35,9503,9,,,,11298.12,0
13264110,09:11:56,09:11:56,2388,10,,,,11514.12,0
13264110,09:12:30,09:12:30,2389,11,,,,11868.35,0
13264110,09:13:26,09:13:26,3481,12,,,,12471.92,0
13264110,09:13:58,09:13:58,5465,13,,,,12752.99,0
13264110,09:14:19,09:14:19,9502,14,,,,12966.58,0
13264110,09:14:51,09:14:51,4849,15,,,,13311.24,0
13264110,09:20:00,09:20:00,6607,16,,,,16660.53,
13264110,09:22:38,09:22:38,6580,17,,,,18349.31,0
13264110,09:25:00,09:25:00,9514,18,,,,19825.25,
13264110,09:26:00,09:26:00,9516,19,,,,20289.33,
13264110,09:29:00,09:29:00,9518,20,,1,,20581.41,
13541070,07:45:00,07:45:00,9947,1,,,1,0,
13541070,07:47:43,07:47:43,5732,2,,,,956.47,0
13541070,07:49:00,07:49:00,2127,3,,,,1583.67,
13541070,07:53:00,07:53:00,2514,4,,,,2588.95,
13541070,08:01:00,08:01:00,10161,5,,,,7149.14,
13541070,08:04:00,08:04:00,18,6,,,,8634.28,
13541070,08:05:11,08:05:11,9506,7,,,,9041.74,0
13541070,08:10:00,08:10:00,7096,8,,,,10823.85,
13541070,08:10:35,08:10:35,9503,9,,,,11298.12,0
13541070,08:10:56,08:10:56,2388,10,,,,11514.12,0
13541070,08:11:30,08:11:30,2389,11,,,,11868.35,0
13541070,08:12:26,08:12:26,3481,12,,,,12471.92,0
13541070,08:12:58,08:12:58,5465,13,,,,12752.99,0
13541070,08:13:19,08:13:19,9502,14,,,,12966.58,0
13541070,08:13:51,08:13:51,4849,15,,,,13311.24,0
13541070,08:19:00,08:19:00,6607,16,,,,16660.53,
13541070,08:21:38,08:21:38,6580,17,,,,18349.31,0
13541070,08:24:00,08:24:00,9514,18,,,,19825.25,
13541070,08:25:00,08:25:00,9516,19,,,,20289.33,
13541070,08:28:00,08:28:00,9518,20,,1,,20581.41,
13541110,07:45:00,07:45:00,9947,1,,,1,0,
13541110,07:47:43,07:47:43,5732,2,,,,956.47,0
13541110,07:49:00,07:49:00,2127,3,,,,1583.67,
13541110,07:53:00,07:53:00,2514,4,,,,2588.95,
13541110,08:01:00,08:01:00,10161,5,,,,7149.14,
13541110,08:04:00,08:04:00,18,6,,,,8634.28,
13541110,08:05:11,08:05:11,9506,7,,,,9041.74,0
13541110,08:10:00,08:10:00,7096,8,,,,10823.85,
13541110,08:10:35,08:10:35,9503,9,,,,11298.12,0
13541110,08:10:56,08:10:56,2388,10,,,,11514.12,0
13541110,08:11:30,08:11:30,2389,11,,,,11868.35,0
13541110,08:12:26,08:12:26,3481,12,,,,12471.92,0
13541110,08:12:58,08:12:58,5465,13,,,,12752.99,0
13541110,08:13:19,08:13:19,9502,14,,,,12966.58,0
13541110,08:13:51,08:13:51,4849,15,,,,13311.24,0
13541110,08:19:00,08:19:00,6607,16,,,,16660.53,
13541110,08:21:38,08:21:38,6580,17,,,,18349.31,0
13541110,08:24:00,08:24:00,9514,18,,,,19825.25,
13541110,08:25:00,08:25:00,9516,19,,,,20289.33,
13541110,08:28:00,08:28:00,9518,20,,1,,20581.41,
13547020,13:42:00,13:42:00,9947,1,,,1,0,
13547020,13:45:24,13:45:24,5732,2,,,,956.47,0
13547020,13:47:00,13:47:00,2127,3,,,,1583.67,
13547020,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547020,13:54:00,13:54:00,2452,5,,,,6184.17,
13547020,13:57:00,13:57:00,18,6,,,,7606.99,
13547020,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547020,14:05:00,14:05:00,7096,8,,,,9804.16,
13547020,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547020,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547020,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547020,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547020,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547020,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547020,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547020,14:16:00,14:16:00,6607,16,,,,15643.24,
13547020,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547020,14:22:00,14:22:00,9514,18,,,,18807.79,
13547020,14:24:00,14:24:00,9516,19,,,,19271.87,
13547020,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547030,13:42:00,13:42:00,9947,1,,,1,0,
13547030,13:45:24,13:45:24,5732,2,,,,956.47,0
13547030,13:47:00,13:47:00,2127,3,,,,1583.67,
13547030,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547030,13:54:00,13:54:00,2452,5,,,,6184.17,
13547030,13:57:00,13:57:00,18,6,,,,7606.99,
13547030,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547030,14:05:00,14:05:00,7096,8,,,,9804.16,
13547030,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547030,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547030,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547030,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547030,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547030,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547030,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547030,14:16:00,14:16:00,6607,16,,,,15643.24,
13547030,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547030,14:22:00,14:22:00,9514,18,,,,18807.79,
13547030,14:24:00,14:24:00,9516,19,,,,19271.87,
13547030,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547040,13:42:00,13:42:00,9947,1,,,1,0,
13547040,13:45:24,13:45:24,5732,2,,,,956.47,0
13547040,13:47:00,13:47:00,2127,3,,,,1583.67,
13547040,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547040,13:54:00,13:54:00,2452,5,,,,6184.17,
13547040,13:57:00,13:57:00,18,6,,,,7606.99,
13547040,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547040,14:05:00,14:05:00,7096,8,,,,9804.16,
13547040,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547040,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547040,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547040,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547040,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547040,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547040,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547040,14:16:00,14:16:00,6607,16,,,,15643.24,
13547040,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547040,14:22:00,14:22:00,9514,18,,,,18807.79,
13547040,14:24:00,14:24:00,9516,19,,,,19271.87,
13547040,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547050,13:42:00,13:42:00,9947,1,,,1,0,
13547050,13:45:24,13:45:24,5732,2,,,,956.47,0
13547050,13:47:00,13:47:00,2127,3,,,,1583.67,
13547050,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547050,13:54:00,13:54:00,2452,5,,,,6184.17,
13547050,13:57:00,13:57:00,18,6,,,,7606.99,
13547050,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547050,14:05:00,14:05:00,7096,8,,,,9804.16,
13547050,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547050,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547050,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547050,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547050,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547050,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547050,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547050,14:16:00,14:16:00,6607,16,,,,15643.24,
13547050,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547050,14:22:00,14:22:00,9514,18,,,,18807.79,
13547050,14:24:00,14:24:00,9516,19,,,,19271.87,
13547050,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547060,13:42:00,13:42:00,9947,1,,,1,0,
13547060,13:45:24,13:45:24,5732,2,,,,956.47,0
13547060,13:47:00,13:47:00,2127,3,,,,1583.67,
13547060,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547060,13:54:00,13:54:00,2452,5,,,,6184.17,
13547060,13:57:00,13:57:00,18,6,,,,7606.99,
13547060,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547060,14:05:00,14:05:00,7096,8,,,,9804.16,
13547060,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547060,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547060,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547060,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547060,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547060,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547060,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547060,14:16:00,14:16:00,6607,16,,,,15643.24,
13547060,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547060,14:22:00,14:22:00,9514,18,,,,18807.79,
13547060,14:24:00,14:24:00,9516,19,,,,19271.87,
13547060,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547080,13:42:00,13:42:00,9947,1,,,1,0,
13547080,13:45:24,13:45:24,5732,2,,,,956.47,0
13547080,13:47:00,13:47:00,2127,3,,,,1583.67,
13547080,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547080,13:54:00,13:54:00,2452,5,,,,6184.17,
13547080,13:57:00,13:57:00,18,6,,,,7606.99,
13547080,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547080,14:05:00,14:05:00,7096,8,,,,9804.16,
13547080,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547080,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547080,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547080,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547080,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547080,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547080,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547080,14:16:00,14:16:00,6607,16,,,,15643.24,
13547080,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547080,14:22:00,14:22:00,9514,18,,,,18807.79,
13547080,14:24:00,14:24:00,9516,19,,,,19271.87,
13547080,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547090,13:42:00,13:42:00,9947,1,,,1,0,
13547090,13:45:24,13:45:24,5732,2,,,,956.47,0
13547090,13:47:00,13:47:00,2127,3,,,,1583.67,
13547090,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547090,13:54:00,13:54:00,2452,5,,,,6184.17,
13547090,13:57:00,13:57:00,18,6,,,,7606.99,
13547090,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547090,14:05:00,14:05:00,7096,8,,,,9804.16,
13547090,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547090,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547090,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547090,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547090,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547090,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547090,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547090,14:16:00,14:16:00,6607,16,,,,15643.24,
13547090,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547090,14:22:00,14:22:00,9514,18,,,,18807.79,
13547090,14:24:00,14:24:00,9516,19,,,,19271.87,
13547090,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547100,13:42:00,13:42:00,9947,1,,,1,0,
13547100,13:45:24,13:45:24,5732,2,,,,956.47,0
13547100,13:47:00,13:47:00,2127,3,,,,1583.67,
13547100,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547100,13:54:00,13:54:00,2452,5,,,,6184.17,
13547100,13:57:00,13:57:00,18,6,,,,7606.99,
13547100,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547100,14:05:00,14:05:00,7096,8,,,,9804.16,
13547100,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547100,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547100,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547100,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547100,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547100,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547100,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547100,14:16:00,14:16:00,6607,16,,,,15643.24,
13547100,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547100,14:22:00,14:22:00,9514,18,,,,18807.79,
13547100,14:24:00,14:24:00,9516,19,,,,19271.87,
13547100,14:26:00,14:26:00,9518,20,,1,,19562.45,
13547130,13:42:00,13:42:00,9947,1,,,1,0,
13547130,13:45:24,13:45:24,5732,2,,,,956.47,0
13547130,13:47:00,13:47:00,2127,3,,,,1583.67,
13547130,13:47:47,13:47:47,3836,4,,,,2240.8,0
13547130,13:54:00,13:54:00,2452,5,,,,6184.17,
13547130,13:57:00,13:57:00,18,6,,,,7606.99,
13547130,13:58:29,13:58:29,9506,7,,,,8005.63,0
13547130,14:05:00,14:05:00,7096,8,,,,9804.16,
13547130,14:05:57,14:05:57,9503,9,,,,10309.36,0
13547130,14:06:25,14:06:25,2388,10,,,,10525.36,0
13547130,14:07:19,14:07:19,2389,11,,,,10867.92,0
13547130,14:08:23,14:08:23,3481,12,,,,11452.42,0
13547130,14:08:50,14:08:50,5465,13,,,,11734.18,0
13547130,14:09:16,14:09:16,9502,14,,,,11947.46,0
13547130,14:10:03,14:10:03,4849,15,,,,12292.14,0
13547130,14:16:00,14:16:00,6607,16,,,,15643.24,
13547130,14:18:56,14:18:56,6580,17,,,,17332.24,0
13547130,14:22:00,14:22:00,9514,18,,,,18807.79,
13547130,14:24:00,14:24:00,9516,19,,,,19271.87,
13547130,14:26:00,14:26:00,9518,20,,1,,19562.45,
13624020,16:08:00,16:08:00,9947,1,,,1,0,
13624020,16:12:04,16:12:04,5732,2,,,,956.47,0
13624020,16:14:00,16:14:00,2127,3,,,,1583.67,
13624020,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624020,16:21:00,16:21:00,2452,5,,,,6184.17,
13624020,16:24:00,16:24:00,18,6,,,,7606.99,
13624020,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624020,16:33:00,16:33:00,7096,8,,,,9804.16,
13624020,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624020,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624020,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624020,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624020,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624020,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624020,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624020,16:46:00,16:46:00,6607,16,,,,15643.24,
13624020,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624020,16:51:00,16:51:00,9514,18,,,,18807.79,
13624020,16:53:00,16:53:00,9516,19,,,,19271.87,
13624020,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624030,16:08:00,16:08:00,9947,1,,,1,0,
13624030,16:12:04,16:12:04,5732,2,,,,956.47,0
13624030,16:14:00,16:14:00,2127,3,,,,1583.67,
13624030,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624030,16:21:00,16:21:00,2452,5,,,,6184.17,
13624030,16:24:00,16:24:00,18,6,,,,7606.99,
13624030,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624030,16:33:00,16:33:00,7096,8,,,,9804.16,
13624030,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624030,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624030,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624030,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624030,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624030,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624030,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624030,16:46:00,16:46:00,6607,16,,,,15643.24,
13624030,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624030,16:51:00,16:51:00,9514,18,,,,18807.79,
13624030,16:53:00,16:53:00,9516,19,,,,19271.87,
13624030,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624040,16:08:00,16:08:00,9947,1,,,1,0,
13624040,16:12:04,16:12:04,5732,2,,,,956.47,0
13624040,16:14:00,16:14:00,2127,3,,,,1583.67,
13624040,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624040,16:21:00,16:21:00,2452,5,,,,6184.17,
13624040,16:24:00,16:24:00,18,6,,,,7606.99,
13624040,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624040,16:33:00,16:33:00,7096,8,,,,9804.16,
13624040,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624040,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624040,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624040,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624040,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624040,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624040,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624040,16:46:00,16:46:00,6607,16,,,,15643.24,
13624040,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624040,16:51:00,16:51:00,9514,18,,,,18807.79,
13624040,16:53:00,16:53:00,9516,19,,,,19271.87,
13624040,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624050,16:08:00,16:08:00,9947,1,,,1,0,
13624050,16:12:04,16:12:04,5732,2,,,,956.47,0
13624050,16:14:00,16:14:00,2127,3,,,,1583.67,
13624050,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624050,16:21:00,16:21:00,2452,5,,,,6184.17,
13624050,16:24:00,16:24:00,18,6,,,,7606.99,
13624050,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624050,16:33:00,16:33:00,7096,8,,,,9804.16,
13624050,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624050,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624050,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624050,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624050,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624050,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624050,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624050,16:46:00,16:46:00,6607,16,,,,15643.24,
13624050,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624050,16:51:00,16:51:00,9514,18,,,,18807.79,
13624050,16:53:00,16:53:00,9516,19,,,,19271.87,
13624050,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624060,16:08:00,16:08:00,9947,1,,,1,0,
13624060,16:12:04,16:12:04,5732,2,,,,956.47,0
13624060,16:14:00,16:14:00,2127,3,,,,1583.67,
13624060,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624060,16:21:00,16:21:00,2452,5,,,,6184.17,
13624060,16:24:00,16:24:00,18,6,,,,7606.99,
13624060,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624060,16:33:00,16:33:00,7096,8,,,,9804.16,
13624060,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624060,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624060,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624060,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624060,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624060,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624060,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624060,16:46:00,16:46:00,6607,16,,,,15643.24,
13624060,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624060,16:51:00,16:51:00,9514,18,,,,18807.79,
13624060,16:53:00,16:53:00,9516,19,,,,19271.87,
13624060,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624080,16:08:00,16:08:00,9947,1,,,1,0,
13624080,16:12:04,16:12:04,5732,2,,,,956.47,0
13624080,16:14:00,16:14:00,2127,3,,,,1583.67,
13624080,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624080,16:21:00,16:21:00,2452,5,,,,6184.17,
13624080,16:24:00,16:24:00,18,6,,,,7606.99,
13624080,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624080,16:33:00,16:33:00,7096,8,,,,9804.16,
13624080,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624080,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624080,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624080,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624080,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624080,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624080,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624080,16:46:00,16:46:00,6607,16,,,,15643.24,
13624080,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624080,16:51:00,16:51:00,9514,18,,,,18807.79,
13624080,16:53:00,16:53:00,9516,19,,,,19271.87,
13624080,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624090,16:08:00,16:08:00,9947,1,,,1,0,
13624090,16:12:04,16:12:04,5732,2,,,,956.47,0
13624090,16:14:00,16:14:00,2127,3,,,,1583.67,
13624090,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624090,16:21:00,16:21:00,2452,5,,,,6184.17,
13624090,16:24:00,16:24:00,18,6,,,,7606.99,
13624090,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624090,16:33:00,16:33:00,7096,8,,,,9804.16,
13624090,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624090,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624090,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624090,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624090,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624090,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624090,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624090,16:46:00,16:46:00,6607,16,,,,15643.24,
13624090,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624090,16:51:00,16:51:00,9514,18,,,,18807.79,
13624090,16:53:00,16:53:00,9516,19,,,,19271.87,
13624090,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624100,16:08:00,16:08:00,9947,1,,,1,0,
13624100,16:12:04,16:12:04,5732,2,,,,956.47,0
13624100,16:14:00,16:14:00,2127,3,,,,1583.67,
13624100,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624100,16:21:00,16:21:00,2452,5,,,,6184.17,
13624100,16:24:00,16:24:00,18,6,,,,7606.99,
13624100,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624100,16:33:00,16:33:00,7096,8,,,,9804.16,
13624100,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624100,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624100,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624100,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624100,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624100,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624100,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624100,16:46:00,16:46:00,6607,16,,,,15643.24,
13624100,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624100,16:51:00,16:51:00,9514,18,,,,18807.79,
13624100,16:53:00,16:53:00,9516,19,,,,19271.87,
13624100,16:56:00,16:56:00,9518,20,,1,,19562.45,
13624130,16:08:00,16:08:00,9947,1,,,1,0,
13624130,16:12:04,16:12:04,5732,2,,,,956.47,0
13624130,16:14:00,16:14:00,2127,3,,,,1583.67,
13624130,16:14:47,16:14:47,3836,4,,,,2240.8,0
13624130,16:21:00,16:21:00,2452,5,,,,6184.17,
13624130,16:24:00,16:24:00,18,6,,,,7606.99,
13624130,16:25:40,16:25:40,9506,7,,,,8005.63,0
13624130,16:33:00,16:33:00,7096,8,,,,9804.16,
13624130,16:34:07,16:34:07,9503,9,,,,10309.36,0
13624130,16:34:41,16:34:41,2388,10,,,,10525.36,0
13624130,16:35:44,16:35:44,2389,11,,,,10867.92,0
13624130,16:37:00,16:37:00,3481,12,,,,11452.42,0
13624130,16:37:31,16:37:31,5465,13,,,,11734.18,0
13624130,16:38:03,16:38:03,9502,14,,,,11947.46,0
13624130,16:38:59,16:38:59,4849,15,,,,12292.14,0
13624130,16:46:00,16:46:00,6607,16,,,,15643.24,
13624130,16:48:27,16:48:27,6580,17,,,,17332.24,0
13624130,16:51:00,16:51:00,9514,18,,,,18807.79,
13624130,16:53:00,16:53:00,9516,19,,,,19271.87,
13624130,16:56:00,16:56:00,9518,20,,1,,19562.45,
14287070,06:15:00,06:15:00,9947,1,,,1,0,
14287070,06:17:43,06:17:43,5732,2,,,,956.47,0
14287070,06:19:00,06:19:00,2127,3,,,,1583.67,
14287070,06:23:00,06:23:00,2514,4,,,,2588.95,
14287070,06:31:00,06:31:00,10161,5,,,,7149.14,
14287070,06:34:00,06:34:00,18,6,,,,8634.28,
14287070,06:35:11,06:35:11,9506,7,,,,9041.74,0
14287070,06:40:00,06:40:00,7096,8,,,,10823.85,
14287070,06:40:35,06:40:35,9503,9,,,,11298.12,0
14287070,06:40:56,06:40:56,2388,10,,,,11514.12,0
14287070,06:41:30,06:41:30,2389,11,,,,11868.35,0
14287070,06:42:26,06:42:26,3481,12,,,,12471.92,0
14287070,06:42:58,06:42:58,5465,13,,,,12752.99,0
14287070,06:43:19,06:43:19,9502,14,,,,12966.58,0
14287070,06:43:51,06:43:51,4849,15,,,,13311.24,0
14287070,06:49:00,06:49:00,6607,16,,,,16660.53,
14287070,06:51:38,06:51:38,6580,17,,,,18349.31,0
14287070,06:54:00,06:54:00,9514,18,,,,19825.25,
14287070,06:55:00,06:55:00,9516,19,,,,20289.33,
14287070,06:58:00,06:58:00,9518,20,,1,,20581.41,
14287110,06:15:00,06:15:00,9947,1,,,1,0,
14287110,06:17:43,06:17:43,5732,2,,,,956.47,0
14287110,06:19:00,06:19:00,2127,3,,,,1583.67,
14287110,06:23:00,06:23:00,2514,4,,,,2588.95,
14287110,06:31:00,06:31:00,10161,5,,,,7149.14,
14287110,06:34:00,06:34:00,18,6,,,,8634.28,
14287110,06:35:11,06:35:11,9506,7,,,,9041.74,0
14287110,06:40:00,06:40:00,7096,8,,,,10823.85,
14287110,06:40:35,06:40:35,9503,9,,,,11298.12,0
14287110,06:40:56,06:40:56,2388,10,,,,11514.12,0
14287110,06:41:30,06:41:30,2389,11,,,,11868.35,0
14287110,06:42:26,06:42:26,3481,12,,,,12471.92,0
14287110,06:42:58,06:42:58,5465,13,,,,12752.99,0
14287110,06:43:19,06:43:19,9502,14,,,,12966.58,0
14287110,06:43:51,06:43:51,4849,15,,,,13311.24,0
14287110,06:49:00,06:49:00,6607,16,,,,16660.53,
14287110,06:51:38,06:51:38,6580,17,,,,18349.31,0
14287110,06:54:00,06:54:00,9514,18,,,,19825.25,
14287110,06:55:00,06:55:00,9516,19,,,,20289.33,
14287110,06:58:00,06:58:00,9518,20,,1,,20581.41,
14386010,14:13:00,14:13:00,9947,1,,,1,0,
14386010,14:15:43,14:15:43,5732,2,,,,956.47,0
14386010,14:17:00,14:17:00,2127,3,,,,1583.67,
14386010,14:21:00,14:21:00,2514,4,,,,2588.95,
14386010,14:30:00,14:30:00,10161,5,,,,7149.14,
14386010,14:33:00,14:33:00,18,6,,,,8634.28,
14386010,14:34:11,14:34:11,9506,7,,,,9041.74,0
14386010,14:39:00,14:39:00,7096,8,,,,10823.85,
14386010,14:39:35,14:39:35,9503,9,,,,11298.12,0
14386010,14:39:56,14:39:56,2388,10,,,,11514.12,0
14386010,14:40:30,14:40:30,2389,11,,,,11868.35,0
14386010,14:41:26,14:41:26,3481,12,,,,12471.92,0
14386010,14:41:58,14:41:58,5465,13,,,,12752.99,0
14386010,14:42:19,14:42:19,9502,14,,,,12966.58,0
14386010,14:42:51,14:42:51,4849,15,,,,13311.24,0
14386010,14:48:00,14:48:00,6607,16,,,,16660.53,
14386010,14:50:38,14:50:38,6580,17,,,,18349.31,0
14386010,14:53:00,14:53:00,9514,18,,,,19825.25,
14386010,14:54:00,14:54:00,9516,19,,,,20289.33,
14386010,14:57:00,14:57:00,9518,20,,1,,20581.41,
14386120,14:13:00,14:13:00,9947,1,,,1,0,
14386120,14:15:43,14:15:43,5732,2,,,,956.47,0
14386120,14:17:00,14:17:00,2127,3,,,,1583.67,
14386120,14:21:00,14:21:00,2514,4,,,,2588.95,
14386120,14:30:00,14:30:00,10161,5,,,,7149.14,
14386120,14:33:00,14:33:00,18,6,,,,8634.28,
14386120,14:34:11,14:34:11,9506,7,,,,9041.74,0
14386120,14:39:00,14:39:00,7096,8,,,,10823.85,
14386120,14:39:35,14:39:35,9503,9,,,,11298.12,0
14386120,14:39:56,14:39:56,2388,10,,,,11514.12,0
14386120,14:40:30,14:40:30,2389,11,,,,11868.35,0
14386120,14:41:26,14:41:26,3481,12,,,,12471.92,0
14386120,14:41:58,14:41:58,5465,13,,,,12752.99,0
14386120,14:42:19,14:42:19,9502,14,,,,12966.58,0
14386120,14:42:51,14:42:51,4849,15,,,,13311.24,0
14386120,14:48:00,14:48:00,6607,16,,,,16660.53,
14386120,14:50:38,14:50:38,6580,17,,,,18349.31,0
14386120,14:53:00,14:53:00,9514,18,,,,19825.25,
14386120,14:54:00,14:54:00,9516,19,,,,20289.33,
14386120,14:57:00,14:57:00,9518,20,,1,,20581.41,
14386140,14:13:00,14:13:00,9947,1,,,1,0,
14386140,14:15:43,14:15:43,5732,2,,,,956.47,0
14386140,14:17:00,14:17:00,2127,3,,,,1583.67,
14386140,14:21:00,14:21:00,2514,4,,,,2588.95,
14386140,14:30:00,14:30:00,10161,5,,,,7149.14,
14386140,14:33:00,14:33:00,18,6,,,,8634.28,
14386140,14:34:11,14:34:11,9506,7,,,,9041.74,0
14386140,14:39:00,14:39:00,7096,8,,,,10823.85,
14386140,14:39:35,14:39:35,9503,9,,,,11298.12,0
14386140,14:39:56,14:39:56,2388,10,,,,11514.12,0
14386140,14:40:30,14:40:30,2389,11,,,,11868.35,0
14386140,14:41:26,14:41:26,3481,12,,,,12471.92,0
14386140,14:41:58,14:41:58,5465,13,,,,12752.99,0
14386140,14:42:19,14:42:19,9502,14,,,,12966.58,0
14386140,14:42:51,14:42:51,4849,15,,,,13311.24,0
14386140,14:48:00,14:48:00,6607,16,,,,16660.53,
14386140,14:50:38,14:50:38,6580,17,,,,18349.31,0
14386140,14:53:00,14:53:00,9514,18,,,,19825.25,
14386140,14:54:00,14:54:00,9516,19,,,,20289.33,
14386140,14:57:00,14:57:00,9518,20,,1,,20581.41,
14397010,07:55:00,07:55:00,9833,1,,,1,0,
14397010,07:57:23,07:57:23,2658,2,,,,652.56,0
14397010,07:58:10,07:58:10,2659,3,,,,872.72,0
14397010,07:59:00,07:59:00,9868,4,,,,1155.09,
14397010,08:00:30,08:00:30,2660,5,,,,1407.4,0
14397010,08:02:00,08:02:00,9929,6,,,,1700.45,
14397010,08:03:15,08:03:15,2663,7,,,,1943.34,0
14397010,08:06:31,08:06:31,8983,8,,,,2436.02,0
14397010,08:08:00,08:08:00,9870,9,,,,2717.12,
14397010,08:08:40,08:08:40,2321,10,,,,3001.77,0
14397010,08:09:25,08:09:25,10027,11,,,,3370.18,0
14397010,08:10:02,08:10:02,2667,12,,,,3696.67,0
14397010,08:10:55,08:10:55,2669,13,,,,4100.3,0
14397010,08:11:22,08:11:22,2670,14,,,,4335.96,0
14397010,08:13:00,08:13:00,9944,15,,,,5036.51,
14397010,08:15:57,08:15:57,5732,16,,,,6214.09,0
14397010,08:17:00,08:17:00,2127,17,,,,6841.29,
14397010,08:21:00,08:21:00,2514,18,,,,7828.78,
14397010,08:29:00,08:29:00,10161,19,,,,12388.97,
14397010,08:32:00,08:32:00,18,20,,,,13874.11,
14397010,08:33:11,08:33:11,9506,21,,,,14281.57,0
14397010,08:38:00,08:38:00,7096,22,,,,16063.68,
14397010,08:38:41,08:38:41,9503,23,,,,16537.95,0
14397010,08:39:06,08:39:06,2388,24,,,,16753.95,0
14397010,08:39:46,08:39:46,2389,25,,,,17108.18,0
14397010,08:40:52,08:40:52,3481,26,,,,17711.75,0
14397010,08:41:29,08:41:29,5465,27,,,,17992.82,0
14397010,08:41:54,08:41:54,9502,28,,,,18206.41,0
14397010,08:42:31,08:42:31,4849,29,,,,18551.48,0
14397010,08:47:00,08:47:00,6607,30,,,,21912.96,
14397010,08:49:30,08:49:30,6580,31,,,,23599.07,0
14397010,08:52:00,08:52:00,9514,32,,,,25077.88,
14397010,08:53:00,08:53:00,9516,33,,,,25541.96,
14397010,08:56:00,08:56:00,9518,34,,1,,25830.71,
14397120,07:55:00,07:55:00,9833,1,,,1,0,
14397120,07:57:23,07:57:23,2658,2,,,,652.56,0
14397120,07:58:10,07:58:10,2659,3,,,,872.72,0
14397120,07:59:00,07:59:00,9868,4,,,,1155.09,
14397120,08:00:30,08:00:30,2660,5,,,,1407.4,0
14397120,08:02:00,08:02:00,9929,6,,,,1700.45,
14397120,08:03:15,08:03:15,2663,7,,,,1943.34,0
14397120,08:06:31,08:06:31,8983,8,,,,2436.02,0
14397120,08:08:00,08:08:00,9870,9,,,,2717.12,
14397120,08:08:40,08:08:40,2321,10,,,,3001.77,0
14397120,08:09:25,08:09:25,10027,11,,,,3370.18,0
14397120,08:10:02,08:10:02,2667,12,,,,3696.67,0
14397120,08:10:55,08:10:55,2669,13,,,,4100.3,0
14397120,08:11:22,08:11:22,2670,14,,,,4335.96,0
14397120,08:13:00,08:13:00,9944,15,,,,5036.51,
14397120,08:15:57,08:15:57,5732,16,,,,6214.09,0
14397120,08:17:00,08:17:00,2127,17,,,,6841.29,
14397120,08:21:00,08:21:00,2514,18,,,,7828.78,
14397120,08:29:00,08:29:00,10161,19,,,,12388.97,
14397120,08:32:00,08:32:00,18,20,,,,13874.11,
14397120,08:33:11,08:33:11,9506,21,,,,14281.57,0
14397120,08:38:00,08:38:00,7096,22,,,,16063.68,
14397120,08:38:41,08:38:41,9503,23,,,,16537.95,0
14397120,08:39:06,08:39:06,2388,24,,,,16753.95,0
14397120,08:39:46,08:39:46,2389,25,,,,17108.18,0
14397120,08:40:52,08:40:52,3481,26,,,,17711.75,0
14397120,08:41:29,08:41:29,5465,27,,,,17992.82,0
14397120,08:41:54,08:41:54,9502,28,,,,18206.41,0
14397120,08:42:31,08:42:31,4849,29,,,,18551.48,0
14397120,08:47:00,08:47:00,6607,30,,,,21912.96,
14397120,08:49:30,08:49:30,6580,31,,,,23599.07,0
14397120,08:52:00,08:52:00,9514,32,,,,25077.88,
14397120,08:53:00,08:53:00,9516,33,,,,25541.96,
14397120,08:56:00,08:56:00,9518,34,,1,,25830.71,
14397140,07:55:00,07:55:00,9833,1,,,1,0,
14397140,07:57:23,07:57:23,2658,2,,,,652.56,0
14397140,07:58:10,07:58:10,2659,3,,,,872.72,0
14397140,07:59:00,07:59:00,9868,4,,,,1155.09,
14397140,08:00:30,08:00:30,2660,5,,,,1407.4,0
14397140,08:02:00,08:02:00,9929,6,,,,1700.45,
14397140,08:03:15,08:03:15,2663,7,,,,1943.34,0
14397140,08:06:31,08:06:31,8983,8,,,,2436.02,0
14397140,08:08:00,08:08:00,9870,9,,,,2717.12,
14397140,08:08:40,08:08:40,2321,10,,,,3001.77,0
14397140,08:09:25,08:09:25,10027,11,,,,3370.18,0
14397140,08:10:02,08:10:02,2667,12,,,,3696.67,0
14397140,08:10:55,08:10:55,2669,13,,,,4100.3,0
14397140,08:11:22,08:11:22,2670,14,,,,4335.96,0
14397140,08:13:00,08:13:00,9944,15,,,,5036.51,
14397140,08:15:57,08:15:57,5732,16,,,,6214.09,0
14397140,08:17:00,08:17:00,2127,17,,,,6841.29,
14397140,08:21:00,08:21:00,2514,18,,,,7828.78,
14397140,08:29:00,08:29:00,10161,19,,,,12388.97,
14397140,08:32:00,08:32:00,18,20,,,,13874.11,
14397140,08:33:11,08:33:11,9506,21,,,,14281.57,0
14397140,08:38:00,08:38:00,7096,22,,,,16063.68,
14397140,08:38:41,08:38:41,9503,23,,,,16537.95,0
14397140,08:39:06,08:39:06,2388,24,,,,16753.95,0
14397140,08:39:46,08:39:46,2389,25,,,,17108.18,0
14397140,08:40:52,08:40:52,3481,26,,,,17711.75,0
14397140,08:41:29,08:41:29,5465,27,,,,17992.82,0
14397140,08:41:54,08:41:54,9502,28,,,,18206.41,0
14397140,08:42:31,08:42:31,4849,29,,,,18551.48,0
14397140,08:47:00,08:47:00,6607,30,,,,21912.96,
14397140,08:49:30,08:49:30,6580,31,,,,23599.07,0
14397140,08:52:00,08:52:00,9514,32,,,,25077.88,
14397140,08:53:00,08:53:00,9516,33,,,,25541.96,
14397140,08:56:00,08:56:00,9518,34,,1,,25830.71,
14687010,18:13:00,18:13:00,9947,1,,,1,0,
14687010,18:15:43,18:15:43,5732,2,,,,956.47,0
14687010,18:17:00,18:17:00,2127,3,,,,1583.67,
14687010,18:21:00,18:21:00,2514,4,,,,2588.95,
14687010,18:30:00,18:30:00,10161,5,,,,7149.14,
14687010,18:33:00,18:33:00,18,6,,,,8634.28,
14687010,18:34:11,18:34:11,9506,7,,,,9041.74,0
14687010,18:39:00,18:39:00,7096,8,,,,10823.85,
14687010,18:39:35,18:39:35,9503,9,,,,11298.12,0
14687010,18:39:56,18:39:56,2388,10,,,,11514.12,0
14687010,18:40:30,18:40:30,2389,11,,,,11868.35,0
14687010,18:41:26,18:41:26,3481,12,,,,12471.92,0
14687010,18:41:58,18:41:58,5465,13,,,,12752.99,0
14687010,18:42:19,18:42:19,9502,14,,,,12966.58,0
14687010,18:42:51,18:42:51,4849,15,,,,13311.24,0
14687010,18:48:00,18:48:00,6607,16,,,,16660.53,
14687010,18:50:38,18:50:38,6580,17,,,,18349.31,0
14687010,18:53:00,18:53:00,9514,18,,,,19825.25,
14687010,18:54:00,18:54:00,9516,19,,,,20289.33,
14687010,18:57:00,18:57:00,9518,20,,1,,20581.41,
14687120,18:13:00,18:13:00,9947,1,,,1,0,
14687120,18:15:43,18:15:43,5732,2,,,,956.47,0
14687120,18:17:00,18:17:00,2127,3,,,,1583.67,
14687120,18:21:00,18:21:00,2514,4,,,,2588.95,
14687120,18:30:00,18:30:00,10161,5,,,,7149.14,
14687120,18:33:00,18:33:00,18,6,,,,8634.28,
14687120,18:34:11,18:34:11,9506,7,,,,9041.74,0
14687120,18:39:00,18:39:00,7096,8,,,,10823.85,
14687120,18:39:35,18:39:35,9503,9,,,,11298.12,0
14687120,18:39:56,18:39:56,2388,10,,,,11514.12,0
14687120,18:40:30,18:40:30,2389,11,,,,11868.35,0
14687120,18:41:26,18:41:26,3481,12,,,,12471.92,0
14687120,18:41:58,18:41:58,5465,13,,,,12752.99,0
14687120,18:42:19,18:42:19,9502,14,,,,12966.58,0
14687120,18:42:51,18:42:51,4849,15,,,,13311.24,0
14687120,18:48:00,18:48:00,6607,16,,,,16660.53,
14687120,18:50:38,18:50:38,6580,17,,,,18349.31,0
14687120,18:53:00,18:53:00,9514,18,,,,19825.25,
14687120,18:54:00,18:54:00,9516,19,,,,20289.33,
14687120,18:57:00,18:57:00,9518,20,,1,,20581.41,
14687140,18:13:00,18:13:00,9947,1,,,1,0,
14687140,18:15:43,18:15:43,5732,2,,,,956.47,0
14687140,18:17:00,18:17:00,2127,3,,,,1583.67,
14687140,18:21:00,18:21:00,2514,4,,,,2588.95,
14687140,18:30:00,18:30:00,10161,5,,,,7149.14,
14687140,18:33:00,18:33:00,18,6,,,,8634.28,
14687140,18:34:11,18:34:11,9506,7,,,,9041.74,0
14687140,18:39:00,18:39:00,7096,8,,,,10823.85,
14687140,18:39:35,18:39:35,9503,9,,,,11298.12,0
14687140,18:39:56,18:39:56,2388,10,,,,11514.12,0
14687140,18:40:30,18:40:30,2389,11,,,,11868.35,0
14687140,18:41:26,18:41:26,3481,12,,,,12471.92,0
14687140,18:41:58,18:41:58,5465,13,,,,12752.99,0
14687140,18:42:19,18:42:19,9502,14,,,,12966.58,0
14687140,18:42:51,18:42:51,4849,15,,,,13311.24,0
14687140,18:48:00,18:48:00,6607,16,,,,16660.53,
14687140,18:50:38,18:50:38,6580,17,,,,18349.31,0
14687140,18:53:00,18:53:00,9514,18,,,,19825.25,
14687140,18:54:00,18:54:00,9516,19,,,,20289.33,
14687140,18:57:00,18:57:00,9518,20,,1,,20581.41,
14697010,10:13:00,10:13:00,9947,1,,,1,0,
14697010,10:15:43,10:15:43,5732,2,,,,956.47,0
14697010,10:17:00,10:17:00,2127,3,,,,1583.67,
14697010,10:21:00,10:21:00,2514,4,,,,2588.95,
14697010,10:30:00,10:30:00,10161,5,,,,7149.14,
14697010,10:33:00,10:33:00,18,6,,,,8634.28,
14697010,10:34:11,10:34:11,9506,7,,,,9041.74,0
14697010,10:39:00,10:39:00,7096,8,,,,10823.85,
14697010,10:39:35,10:39:35,9503,9,,,,11298.12,0
14697010,10:39:56,10:39:56,2388,10,,,,11514.12,0
14697010,10:40:30,10:40:30,2389,11,,,,11868.35,0
14697010,10:41:26,10:41:26,3481,12,,,,12471.92,0
14697010,10:41:58,10:41:58,5465,13,,,,12752.99,0
14697010,10:42:19,10:42:19,9502,14,,,,12966.58,0
14697010,10:42:51,10:42:51,4849,15,,,,13311.24,0
14697010,10:48:00,10:48:00,6607,16,,,,16660.53,
14697010,10:50:38,10:50:38,6580,17,,,,18349.31,0
14697010,10:53:00,10:53:00,9514,18,,,,19825.25,
14697010,10:54:00,10:54:00,9516,19,,,,20289.33,
14697010,10:57:00,10:57:00,9518,20,,1,,20581.41,
14697120,10:13:00,10:13:00,9947,1,,,1,0,
14697120,10:15:43,10:15:43,5732,2,,,,956.47,0
14697120,10:17:00,10:17:00,2127,3,,,,1583.67,
14697120,10:21:00,10:21:00,2514,4,,,,2588.95,
14697120,10:30:00,10:30:00,10161,5,,,,7149.14,
14697120,10:33:00,10:33:00,18,6,,,,8634.28,
14697120,10:34:11,10:34:11,9506,7,,,,9041.74,0
14697120,10:39:00,10:39:00,7096,8,,,,10823.85,
14697120,10:39:35,10:39:35,9503,9,,,,11298.12,0
14697120,10:39:56,10:39:56,2388,10,,,,11514.12,0
14697120,10:40:30,10:40:30,2389,11,,,,11868.35,0
14697120,10:41:26,10:41:26,3481,12,,,,12471.92,0
14697120,10:41:58,10:41:58,5465,13,,,,12752.99,0
14697120,10:42:19,10:42:19,9502,14,,,,12966.58,0
14697120,10:42:51,10:42:51,4849,15,,,,13311.24,0
14697120,10:48:00,10:48:00,6607,16,,,,16660.53,
14697120,10:50:38,10:50:38,6580,17,,,,18349.31,0
14697120,10:53:00,10:53:00,9514,18,,,,19825.25,
14697120,10:54:00,10:54:00,9516,19,,,,20289.33,
14697120,10:57:00,10:57:00,9518,20,,1,,20581.41,
14697140,10:13:00,10:13:00,9947,1,,,1,0,
14697140,10:15:43,10:15:43,5732,2,,,,956.47,0
14697140,10:17:00,10:17:00,2127,3,,,,1583.67,
14697140,10:21:00,10:21:00,2514,4,,,,2588.95,
14697140,10:30:00,10:30:00,10161,5,,,,7149.14,
14697140,10:33:00,10:33:00,18,6,,,,8634.28,
14697140,10:34:11,10:34:11,9506,7,,,,9041.74,0
14697140,10:39:00,10:39:00,7096,8,,,,10823.85,
14697140,10:39:35,10:39:35,9503,9,,,,11298.12,0
14697140,10:39:56,10:39:56,2388,10,,,,11514.12,0
14697140,10:40:30,10:40:30,2389,11,,,,11868.35,0
14697140,10:41:26,10:41:26,3481,12,,,,12471.92,0
14697140,10:41:58,10:41:58,5465,13,,,,12752.99,0
14697140,10:42:19,10:42:19,9502,14,,,,12966.58,0
14697140,10:42:51,10:42:51,4849,15,,,,13311.24,0
14697140,10:48:00,10:48:00,6607,16,,,,16660.53,
14697140,10:50:38,10:50:38,6580,17,,,,18349.31,0
14697140,10:53:00,10:53:00,9514,18,,,,19825.25,
14697140,10:54:00,10:54:00,9516,19,,,,20289.33,
14697140,10:57:00,10:57:00,9518,20,,1,,20581.41,
14951010,12:13:00,12:13:00,9947,1,,,1,0,
14951010,12:15:43,12:15:43,5732,2,,,,956.47,0
14951010,12:17:00,12:17:00,2127,3,,,,1583.67,
14951010,12:21:00,12:21:00,2514,4,,,,2588.95,
14951010,12:30:00,12:30:00,10161,5,,,,7149.14,
14951010,12:33:00,12:33:00,18,6,,,,8634.28,
14951010,12:34:11,12:34:11,9506,7,,,,9041.74,0
14951010,12:39:00,12:39:00,7096,8,,,,10823.85,
14951010,12:39:35,12:39:35,9503,9,,,,11298.12,0
14951010,12:39:56,12:39:56,2388,10,,,,11514.12,0
14951010,12:40:30,12:40:30,2389,11,,,,11868.35,0
14951010,12:41:26,12:41:26,3481,12,,,,12471.92,0
14951010,12:41:58,12:41:58,5465,13,,,,12752.99,0
14951010,12:42:19,12:42:19,9502,14,,,,12966.58,0
14951010,12:42:51,12:42:51,4849,15,,,,13311.24,0
14951010,12:48:00,12:48:00,6607,16,,,,16660.53,
14951010,12:50:38,12:50:38,6580,17,,,,18349.31,0
14951010,12:53:00,12:53:00,9514,18,,,,19825.25,
14951010,12:54:00,12:54:00,9516,19,,,,20289.33,
14951010,12:57:00,12:57:00,9518,20,,1,,20581.41,
14951120,12:13:00,12:13:00,9947,1,,,1,0,
14951120,12:15:43,12:15:43,5732,2,,,,956.47,0
14951120,12:17:00,12:17:00,2127,3,,,,1583.67,
14951120,12:21:00,12:21:00,2514,4,,,,2588.95,
14951120,12:30:00,12:30:00,10161,5,,,,7149.14,
14951120,12:33:00,12:33:00,18,6,,,,8634.28,
14951120,12:34:11,12:34:11,9506,7,,,,9041.74,0
14951120,12:39:00,12:39:00,7096,8,,,,10823.85,
14951120,12:39:35,12:39:35,9503,9,,,,11298.12,0
14951120,12:39:56,12:39:56,2388,10,,,,11514.12,0
14951120,12:40:30,12:40:30,2389,11,,,,11868.35,0
14951120,12:41:26,12:41:26,3481,12,,,,12471.92,0
14951120,12:41:58,12:41:58,5465,13,,,,12752.99,0
14951120,12:42:19,12:42:19,9502,14,,,,12966.58,0
14951120,12:42:51,12:42:51,4849,15,,,,13311.24,0
14951120,12:48:00,12:48:00,6607,16,,,,16660.53,
14951120,12:50:38,12:50:38,6580,17,,,,18349.31,0
14951120,12:53:00,12:53:00,9514,18,,,,19825.25,
14951120,12:54:00,12:54:00,9516,19,,,,20289.33,
14951120,12:57:00,12:57:00,9518,20,,1,,20581.41,
14951140,12:13:00,12:13:00,9947,1,,,1,0,
14951140,12:15:43,12:15:43,5732,2,,,,956.47,0
14951140,12:17:00,12:17:00,2127,3,,,,1583.67,
14951140,12:21:00,12:21:00,2514,4,,,,2588.95,
14951140,12:30:00,12:30:00,10161,5,,,,7149.14,
14951140,12:33:00,12:33:00,18,6,,,,8634.28,
14951140,12:34:11,12:34:11,9506,7,,,,9041.74,0
14951140,12:39:00,12:39:00,7096,8,,,,10823.85,
14951140,12:39:35,12:39:35,9503,9,,,,11298.12,0
14951140,12:39:56,12:39:56,2388,10,,,,11514.12,0
14951140,12:40:30,12:40:30,2389,11,,,,11868.35,0
14951140,12:41:26,12:41:26,3481,12,,,,12471.92,0
14951140,12:41:58,12:41:58,5465,13,,,,12752.99,0
14951140,12:42:19,12:42:19,9502,14,,,,12966.58,0
14951140,12:42:51,12:42:51,4849,15,,,,13311.24,0
14951140,12:48:00,12:48:00,6607,16,,,,16660.53,
14951140,12:50:38,12:50:38,6580,17,,,,18349.31,0
14951140,12:53:00,12:53:00,9514,18,,,,19825.25,
14951140,12:54:00,12:54:00,9516,19,,,,20289.33,
14951140,12:57:00,12:57:00,9518,20,,1,,20581.41,
15147020,03:02:00,03:02:00,9833,1,,,1,0,
15147020,03:04:59,03:04:59,2658,2,,,,652.56,0
15147020,03:05:58,03:05:58,2659,3,,,,872.72,0
15147020,03:07:00,03:07:00,9868,4,,,,1155.09,
15147020,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147020,03:09:00,03:09:00,9929,6,,,,1700.45,
15147020,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147020,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147020,03:12:00,03:12:00,9870,9,,,,2717.12,
15147020,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147020,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147020,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147020,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147020,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147020,03:16:00,03:16:00,9944,15,,,,5036.51,
15147020,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147020,03:20:00,03:20:00,2127,17,,,,6841.29,
15147020,03:23:00,03:23:00,2514,18,,,,7828.78,
15147020,03:32:00,03:32:00,10161,19,,,,12388.97,
15147020,03:35:00,03:35:00,18,20,,,,13874.11,
15147020,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147020,03:41:00,03:41:00,7096,22,,,,16063.68,
15147020,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147020,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147020,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147020,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147020,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147020,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147020,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147020,03:50:00,03:50:00,6607,30,,,,21912.96,
15147020,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147020,03:53:00,03:53:00,9514,32,,,,25077.88,
15147020,03:55:00,03:55:00,9516,33,,,,25541.96,
15147020,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147030,03:02:00,03:02:00,9833,1,,,1,0,
15147030,03:04:59,03:04:59,2658,2,,,,652.56,0
15147030,03:05:58,03:05:58,2659,3,,,,872.72,0
15147030,03:07:00,03:07:00,9868,4,,,,1155.09,
15147030,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147030,03:09:00,03:09:00,9929,6,,,,1700.45,
15147030,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147030,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147030,03:12:00,03:12:00,9870,9,,,,2717.12,
15147030,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147030,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147030,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147030,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147030,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147030,03:16:00,03:16:00,9944,15,,,,5036.51,
15147030,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147030,03:20:00,03:20:00,2127,17,,,,6841.29,
15147030,03:23:00,03:23:00,2514,18,,,,7828.78,
15147030,03:32:00,03:32:00,10161,19,,,,12388.97,
15147030,03:35:00,03:35:00,18,20,,,,13874.11,
15147030,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147030,03:41:00,03:41:00,7096,22,,,,16063.68,
15147030,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147030,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147030,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147030,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147030,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147030,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147030,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147030,03:50:00,03:50:00,6607,30,,,,21912.96,
15147030,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147030,03:53:00,03:53:00,9514,32,,,,25077.88,
15147030,03:55:00,03:55:00,9516,33,,,,25541.96,
15147030,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147040,03:02:00,03:02:00,9833,1,,,1,0,
15147040,03:04:59,03:04:59,2658,2,,,,652.56,0
15147040,03:05:58,03:05:58,2659,3,,,,872.72,0
15147040,03:07:00,03:07:00,9868,4,,,,1155.09,
15147040,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147040,03:09:00,03:09:00,9929,6,,,,1700.45,
15147040,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147040,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147040,03:12:00,03:12:00,9870,9,,,,2717.12,
15147040,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147040,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147040,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147040,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147040,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147040,03:16:00,03:16:00,9944,15,,,,5036.51,
15147040,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147040,03:20:00,03:20:00,2127,17,,,,6841.29,
15147040,03:23:00,03:23:00,2514,18,,,,7828.78,
15147040,03:32:00,03:32:00,10161,19,,,,12388.97,
15147040,03:35:00,03:35:00,18,20,,,,13874.11,
15147040,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147040,03:41:00,03:41:00,7096,22,,,,16063.68,
15147040,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147040,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147040,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147040,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147040,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147040,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147040,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147040,03:50:00,03:50:00,6607,30,,,,21912.96,
15147040,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147040,03:53:00,03:53:00,9514,32,,,,25077.88,
15147040,03:55:00,03:55:00,9516,33,,,,25541.96,
15147040,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147050,03:02:00,03:02:00,9833,1,,,1,0,
15147050,03:04:59,03:04:59,2658,2,,,,652.56,0
15147050,03:05:58,03:05:58,2659,3,,,,872.72,0
15147050,03:07:00,03:07:00,9868,4,,,,1155.09,
15147050,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147050,03:09:00,03:09:00,9929,6,,,,1700.45,
15147050,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147050,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147050,03:12:00,03:12:00,9870,9,,,,2717.12,
15147050,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147050,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147050,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147050,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147050,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147050,03:16:00,03:16:00,9944,15,,,,5036.51,
15147050,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147050,03:20:00,03:20:00,2127,17,,,,6841.29,
15147050,03:23:00,03:23:00,2514,18,,,,7828.78,
15147050,03:32:00,03:32:00,10161,19,,,,12388.97,
15147050,03:35:00,03:35:00,18,20,,,,13874.11,
15147050,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147050,03:41:00,03:41:00,7096,22,,,,16063.68,
15147050,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147050,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147050,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147050,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147050,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147050,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147050,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147050,03:50:00,03:50:00,6607,30,,,,21912.96,
15147050,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147050,03:53:00,03:53:00,9514,32,,,,25077.88,
15147050,03:55:00,03:55:00,9516,33,,,,25541.96,
15147050,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147060,03:02:00,03:02:00,9833,1,,,1,0,
15147060,03:04:59,03:04:59,2658,2,,,,652.56,0
15147060,03:05:58,03:05:58,2659,3,,,,872.72,0
15147060,03:07:00,03:07:00,9868,4,,,,1155.09,
15147060,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147060,03:09:00,03:09:00,9929,6,,,,1700.45,
15147060,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147060,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147060,03:12:00,03:12:00,9870,9,,,,2717.12,
15147060,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147060,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147060,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147060,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147060,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147060,03:16:00,03:16:00,9944,15,,,,5036.51,
15147060,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147060,03:20:00,03:20:00,2127,17,,,,6841.29,
15147060,03:23:00,03:23:00,2514,18,,,,7828.78,
15147060,03:32:00,03:32:00,10161,19,,,,12388.97,
15147060,03:35:00,03:35:00,18,20,,,,13874.11,
15147060,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147060,03:41:00,03:41:00,7096,22,,,,16063.68,
15147060,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147060,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147060,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147060,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147060,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147060,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147060,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147060,03:50:00,03:50:00,6607,30,,,,21912.96,
15147060,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147060,03:53:00,03:53:00,9514,32,,,,25077.88,
15147060,03:55:00,03:55:00,9516,33,,,,25541.96,
15147060,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147080,03:02:00,03:02:00,9833,1,,,1,0,
15147080,03:04:59,03:04:59,2658,2,,,,652.56,0
15147080,03:05:58,03:05:58,2659,3,,,,872.72,0
15147080,03:07:00,03:07:00,9868,4,,,,1155.09,
15147080,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147080,03:09:00,03:09:00,9929,6,,,,1700.45,
15147080,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147080,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147080,03:12:00,03:12:00,9870,9,,,,2717.12,
15147080,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147080,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147080,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147080,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147080,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147080,03:16:00,03:16:00,9944,15,,,,5036.51,
15147080,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147080,03:20:00,03:20:00,2127,17,,,,6841.29,
15147080,03:23:00,03:23:00,2514,18,,,,7828.78,
15147080,03:32:00,03:32:00,10161,19,,,,12388.97,
15147080,03:35:00,03:35:00,18,20,,,,13874.11,
15147080,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147080,03:41:00,03:41:00,7096,22,,,,16063.68,
15147080,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147080,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147080,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147080,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147080,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147080,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147080,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147080,03:50:00,03:50:00,6607,30,,,,21912.96,
15147080,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147080,03:53:00,03:53:00,9514,32,,,,25077.88,
15147080,03:55:00,03:55:00,9516,33,,,,25541.96,
15147080,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147090,03:02:00,03:02:00,9833,1,,,1,0,
15147090,03:04:59,03:04:59,2658,2,,,,652.56,0
15147090,03:05:58,03:05:58,2659,3,,,,872.72,0
15147090,03:07:00,03:07:00,9868,4,,,,1155.09,
15147090,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147090,03:09:00,03:09:00,9929,6,,,,1700.45,
15147090,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147090,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147090,03:12:00,03:12:00,9870,9,,,,2717.12,
15147090,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147090,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147090,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147090,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147090,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147090,03:16:00,03:16:00,9944,15,,,,5036.51,
15147090,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147090,03:20:00,03:20:00,2127,17,,,,6841.29,
15147090,03:23:00,03:23:00,2514,18,,,,7828.78,
15147090,03:32:00,03:32:00,10161,19,,,,12388.97,
15147090,03:35:00,03:35:00,18,20,,,,13874.11,
15147090,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147090,03:41:00,03:41:00,7096,22,,,,16063.68,
15147090,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147090,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147090,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147090,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147090,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147090,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147090,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147090,03:50:00,03:50:00,6607,30,,,,21912.96,
15147090,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147090,03:53:00,03:53:00,9514,32,,,,25077.88,
15147090,03:55:00,03:55:00,9516,33,,,,25541.96,
15147090,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147100,03:02:00,03:02:00,9833,1,,,1,0,
15147100,03:04:59,03:04:59,2658,2,,,,652.56,0
15147100,03:05:58,03:05:58,2659,3,,,,872.72,0
15147100,03:07:00,03:07:00,9868,4,,,,1155.09,
15147100,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147100,03:09:00,03:09:00,9929,6,,,,1700.45,
15147100,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147100,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147100,03:12:00,03:12:00,9870,9,,,,2717.12,
15147100,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147100,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147100,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147100,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147100,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147100,03:16:00,03:16:00,9944,15,,,,5036.51,
15147100,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147100,03:20:00,03:20:00,2127,17,,,,6841.29,
15147100,03:23:00,03:23:00,2514,18,,,,7828.78,
15147100,03:32:00,03:32:00,10161,19,,,,12388.97,
15147100,03:35:00,03:35:00,18,20,,,,13874.11,
15147100,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147100,03:41:00,03:41:00,7096,22,,,,16063.68,
15147100,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147100,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147100,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147100,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147100,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147100,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147100,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147100,03:50:00,03:50:00,6607,30,,,,21912.96,
15147100,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147100,03:53:00,03:53:00,9514,32,,,,25077.88,
15147100,03:55:00,03:55:00,9516,33,,,,25541.96,
15147100,03:59:00,03:59:00,9518,34,,1,,25830.71,
15147130,03:02:00,03:02:00,9833,1,,,1,0,
15147130,03:04:59,03:04:59,2658,2,,,,652.56,0
15147130,03:05:58,03:05:58,2659,3,,,,872.72,0
15147130,03:07:00,03:07:00,9868,4,,,,1155.09,
15147130,03:08:00,03:08:00,2660,5,,,,1407.4,0
15147130,03:09:00,03:09:00,9929,6,,,,1700.45,
15147130,03:09:37,03:09:37,2663,7,,,,1943.34,0
15147130,03:11:15,03:11:15,8983,8,,,,2436.02,0
15147130,03:12:00,03:12:00,9870,9,,,,2717.12,
15147130,03:12:32,03:12:32,2321,10,,,,3001.77,0
15147130,03:13:08,03:13:08,10027,11,,,,3370.18,0
15147130,03:13:37,03:13:37,2667,12,,,,3696.67,0
15147130,03:14:20,03:14:20,2669,13,,,,4100.3,0
15147130,03:14:42,03:14:42,2670,14,,,,4335.96,0
15147130,03:16:00,03:16:00,9944,15,,,,5036.51,
15147130,03:18:57,03:18:57,5732,16,,,,6214.09,0
15147130,03:20:00,03:20:00,2127,17,,,,6841.29,
15147130,03:23:00,03:23:00,2514,18,,,,7828.78,
15147130,03:32:00,03:32:00,10161,19,,,,12388.97,
15147130,03:35:00,03:35:00,18,20,,,,13874.11,
15147130,03:36:11,03:36:11,9506,21,,,,14281.57,0
15147130,03:41:00,03:41:00,7096,22,,,,16063.68,
15147130,03:41:41,03:41:41,9503,23,,,,16537.95,0
15147130,03:42:06,03:42:06,2388,24,,,,16753.95,0
15147130,03:42:46,03:42:46,2389,25,,,,17108.18,0
15147130,03:43:52,03:43:52,3481,26,,,,17711.75,0
15147130,03:44:29,03:44:29,5465,27,,,,17992.82,0
15147130,03:44:54,03:44:54,9502,28,,,,18206.41,0
15147130,03:45:31,03:45:31,4849,29,,,,18551.48,0
15147130,03:50:00,03:50:00,6607,30,,,,21912.96,
15147130,03:51:30,03:51:30,6580,31,,,,23599.07,0
15147130,03:53:00,03:53:00,9514,32,,,,25077.88,
15147130,03:55:00,03:55:00,9516,33,,,,25541.96,
15147130,03:59:00,03:59:00,9518,34,,1,,25830.71,
15174070,24:23:00,24:23:00,9947,1,,,1,0,
15174070,24:25:43,24:25:43,5732,2,,,,956.47,0
15174070,24:27:00,24:27:00,2127,3,,,,1583.67,
15174070,24:31:00,24:31:00,2514,4,,,,2588.95,
15174070,24:39:00,24:39:00,10161,5,,,,7149.14,
15174070,24:42:00,24:42:00,18,6,,,,8634.28,
15174070,24:43:11,24:43:11,9506,7,,,,9041.74,0
15174070,24:48:00,24:48:00,7096,8,,,,10823.85,
15174070,24:48:35,24:48:35,9503,9,,,,11298.12,0
15174070,24:48:56,24:48:56,2388,10,,,,11514.12,0
15174070,24:49:30,24:49:30,2389,11,,,,11868.35,0
15174070,24:50:26,24:50:26,3481,12,,,,12471.92,0
15174070,24:50:58,24:50:58,5465,13,,,,12752.99,0
15174070,24:51:19,24:51:19,9502,14,,,,12966.58,0
15174070,24:51:51,24:51:51,4849,15,,,,13311.24,0
15174070,24:57:00,24:57:00,6607,16,,,,16660.53,
15174070,24:59:38,24:59:38,6580,17,,,,18349.31,0
15174070,25:02:00,25:02:00,9514,18,,,,19825.25,
15174070,25:03:00,25:03:00,9516,19,,,,20289.33,
15174070,25:06:00,25:06:00,9518,20,,1,,20581.41,
15174110,24:23:00,24:23:00,9947,1,,,1,0,
15174110,24:25:43,24:25:43,5732,2,,,,956.47,0
15174110,24:27:00,24:27:00,2127,3,,,,1583.67,
15174110,24:31:00,24:31:00,2514,4,,,,2588.95,
15174110,24:39:00,24:39:00,10161,5,,,,7149.14,
15174110,24:42:00,24:42:00,18,6,,,,8634.28,
15174110,24:43:11,24:43:11,9506,7,,,,9041.74,0
15174110,24:48:00,24:48:00,7096,8,,,,10823.85,
15174110,24:48:35,24:48:35,9503,9,,,,11298.12,0
15174110,24:48:56,24:48:56,2388,10,,,,11514.12,0
15174110,24:49:30,24:49:30,2389,11,,,,11868.35,0
15174110,24:50:26,24:50:26,3481,12,,,,12471.92,0
15174110,24:50:58,24:50:58,5465,13,,,,12752.99,0
15174110,24:51:19,24:51:19,9502,14,,,,12966.58,0
15174110,24:51:51,24:51:51,4849,15,,,,13311.24,0
15174110,24:57:00,24:57:00,6607,16,,,,16660.53,
15174110,24:59:38,24:59:38,6580,17,,,,18349.31,0
15174110,25:02:00,25:02:00,9514,18,,,,19825.25,
15174110,25:03:00,25:03:00,9516,19,,,,20289.33,
15174110,25:06:00,25:06:00,9518,20,,1,,20581.41,
15590010,05:40:00,05:40:00,9833,1,,,1,0,
15590010,05:42:23,05:42:23,2658,2,,,,652.56,0
15590010,05:43:10,05:43:10,2659,3,,,,872.72,0
15590010,05:44:00,05:44:00,9868,4,,,,1155.09,
15590010,05:45:30,05:45:30,2660,5,,,,1407.4,0
15590010,05:47:00,05:47:00,9929,6,,,,1700.45,
15590010,05:48:15,05:48:15,2663,7,,,,1943.34,0
15590010,05:51:31,05:51:31,8983,8,,,,2436.02,0
15590010,05:53:00,05:53:00,9870,9,,,,2717.12,
15590010,05:53:40,05:53:40,2321,10,,,,3001.77,0
15590010,05:54:25,05:54:25,10027,11,,,,3370.18,0
15590010,05:55:02,05:55:02,2667,12,,,,3696.67,0
15590010,05:55:55,05:55:55,2669,13,,,,4100.3,0
15590010,05:56:22,05:56:22,2670,14,,,,4335.96,0
15590010,05:58:00,05:58:00,9944,15,,,,5036.51,
15590010,06:00:57,06:00:57,5732,16,,,,6214.09,0
15590010,06:02:00,06:02:00,2127,17,,,,6841.29,
15590010,06:06:00,06:06:00,2514,18,,,,7828.78,
15590010,06:14:00,06:14:00,10161,19,,,,12388.97,
15590010,06:17:00,06:17:00,18,20,,,,13874.11,
15590010,06:18:11,06:18:11,9506,21,,,,14281.57,0
15590010,06:23:00,06:23:00,7096,22,,,,16063.68,
15590010,06:23:41,06:23:41,9503,23,,,,16537.95,0
15590010,06:24:06,06:24:06,2388,24,,,,16753.95,0
15590010,06:24:46,06:24:46,2389,25,,,,17108.18,0
15590010,06:25:52,06:25:52,3481,26,,,,17711.75,0
15590010,06:26:29,06:26:29,5465,27,,,,17992.82,0
15590010,06:26:54,06:26:54,9502,28,,,,18206.41,0
15590010,06:27:31,06:27:31,4849,29,,,,18551.48,0
15590010,06:32:00,06:32:00,6607,30,,,,21912.96,
15590010,06:34:30,06:34:30,6580,31,,,,23599.07,0
15590010,06:37:00,06:37:00,9514,32,,,,25077.88,
15590010,06:38:00,06:38:00,9516,33,,,,25541.96,
15590010,06:41:00,06:41:00,9518,34,,1,,25830.71,
15590120,05:40:00,05:40:00,9833,1,,,1,0,
15590120,05:42:23,05:42:23,2658,2,,,,652.56,0
15590120,05:43:10,05:43:10,2659,3,,,,872.72,0
15590120,05:44:00,05:44:00,9868,4,,,,1155.09,
15590120,05:45:30,05:45:30,2660,5,,,,1407.4,0
15590120,05:47:00,05:47:00,9929,6,,,,1700.45,
15590120,05:48:15,05:48:15,2663,7,,,,1943.34,0
15590120,05:51:31,05:51:31,8983,8,,,,2436.02,0
15590120,05:53:00,05:53:00,9870,9,,,,2717.12,
15590120,05:53:40,05:53:40,2321,10,,,,3001.77,0
15590120,05:54:25,05:54:25,10027,11,,,,3370.18,0
15590120,05:55:02,05:55:02,2667,12,,,,3696.67,0
15590120,05:55:55,05:55:55,2669,13,,,,4100.3,0
15590120,05:56:22,05:56:22,2670,14,,,,4335.96,0
15590120,05:58:00,05:58:00,9944,15,,,,5036.51,
15590120,06:00:57,06:00:57,5732,16,,,,6214.09,0
15590120,06:02:00,06:02:00,2127,17,,,,6841.29,
15590120,06:06:00,06:06:00,2514,18,,,,7828.78,
15590120,06:14:00,06:14:00,10161,19,,,,12388.97,
15590120,06:17:00,06:17:00,18,20,,,,13874.11,
15590120,06:18:11,06:18:11,9506,21,,,,14281.57,0
15590120,06:23:00,06:23:00,7096,22,,,,16063.68,
15590120,06:23:41,06:23:41,9503,23,,,,16537.95,0
15590120,06:24:06,06:24:06,2388,24,,,,16753.95,0
15590120,06:24:46,06:24:46,2389,25,,,,17108.18,0
15590120,06:25:52,06:25:52,3481,26,,,,17711.75,0
15590120,06:26:29,06:26:29,5465,27,,,,17992.82,0
15590120,06:26:54,06:26:54,9502,28,,,,18206.41,0
15590120,06:27:31,06:27:31,4849,29,,,,18551.48,0
15590120,06:32:00,06:32:00,6607,30,,,,21912.96,
15590120,06:34:30,06:34:30,6580,31,,,,23599.07,0
15590120,06:37:00,06:37:00,9514,32,,,,25077.88,
15590120,06:38:00,06:38:00,9516,33,,,,25541.96,
15590120,06:41:00,06:41:00,9518,34,,1,,25830.71,
15590140,05:40:00,05:40:00,9833,1,,,1,0,
15590140,05:42:23,05:42:23,2658,2,,,,652.56,0
15590140,05:43:10,05:43:10,2659,3,,,,872.72,0
15590140,05:44:00,05:44:00,9868,4,,,,1155.09,
15590140,05:45:30,05:45:30,2660,5,,,,1407.4,0
15590140,05:47:00,05:47:00,9929,6,,,,1700.45,
15590140,05:48:15,05:48:15,2663,7,,,,1943.34,0
15590140,05:51:31,05:51:31,8983,8,,,,2436.02,0
15590140,05:53:00,05:53:00,9870,9,,,,2717.12,
15590140,05:53:40,05:53:40,2321,10,,,,3001.77,0
15590140,05:54:25,05:54:25,10027,11,,,,3370.18,0
15590140,05:55:02,05:55:02,2667,12,,,,3696.67,0
15590140,05:55:55,05:55:55,2669,13,,,,4100.3,0
15590140,05:56:22,05:56:22,2670,14,,,,4335.96,0
15590140,05:58:00,05:58:00,9944,15,,,,5036.51,
15590140,06:00:57,06:00:57,5732,16,,,,6214.09,0
15590140,06:02:00,06:02:00,2127,17,,,,6841.29,
15590140,06:06:00,06:06:00,2514,18,,,,7828.78,
15590140,06:14:00,06:14:00,10161,19,,,,12388.97,
15590140,06:17:00,06:17:00,18,20,,,,13874.11,
15590140,06:18:11,06:18:11,9506,21,,,,14281.57,0
15590140,06:23:00,06:23:00,7096,22,,,,16063.68,
15590140,06:23:41,06:23:41,9503,23,,,,16537.95,0
15590140,06:24:06,06:24:06,2388,24,,,,16753.95,0
15590140,06:24:46,06:24:46,2389,25,,,,17108.18,0
15590140,06:25:52,06:25:52,3481,26,,,,17711.75,0
15590140,06:26:29,06:26:29,5465,27,,,,17992.82,0
15590140,06:26:54,06:26:54,9502,28,,,,18206.41,0
15590140,06:27:31,06:27:31,4849,29,,,,18551.48,0
15590140,06:32:00,06:32:00,6607,30,,,,21912.96,
15590140,06:34:30,06:34:30,6580,31,,,,23599.07,0
15590140,06:37:00,06:37:00,9514,32,,,,25077.88,
15590140,06:38:00,06:38:00,9516,33,,,,25541.96,
15590140,06:41:00,06:41:00,9518,34,,1,,25830.71,
15659070,22:30:00,22:30:00,9947,1,,,1,0,
15659070,22:32:43,22:32:43,5732,2,,,,956.47,0
15659070,22:34:00,22:34:00,2127,3,,,,1583.67,
15659070,22:38:00,22:38:00,2514,4,,,,2588.95,
15659070,22:46:00,22:46:00,10161,5,,,,7149.14,
15659070,22:49:00,22:49:00,18,6,,,,8634.28,
15659070,22:50:11,22:50:11,9506,7,,,,9041.74,0
15659070,22:55:00,22:55:00,7096,8,,,,10823.85,
15659070,22:55:35,22:55:35,9503,9,,,,11298.12,0
15659070,22:55:56,22:55:56,2388,10,,,,11514.12,0
15659070,22:56:30,22:56:30,2389,11,,,,11868.35,0
15659070,22:57:26,22:57:26,3481,12,,,,12471.92,0
15659070,22:57:58,22:57:58,5465,13,,,,12752.99,0
15659070,22:58:19,22:58:19,9502,14,,,,12966.58,0
15659070,22:58:51,22:58:51,4849,15,,,,13311.24,0
15659070,23:04:00,23:04:00,6607,16,,,,16660.53,
15659070,23:06:38,23:06:38,6580,17,,,,18349.31,0
15659070,23:09:00,23:09:00,9514,18,,,,19825.25,
15659070,23:10:00,23:10:00,9516,19,,,,20289.33,
15659070,23:13:00,23:13:00,9518,20,,1,,20581.41,
15659110,22:30:00,22:30:00,9947,1,,,1,0,
15659110,22:32:43,22:32:43,5732,2,,,,956.47,0
15659110,22:34:00,22:34:00,2127,3,,,,1583.67,
15659110,22:38:00,22:38:00,2514,4,,,,2588.95,
15659110,22:46:00,22:46:00,10161,5,,,,7149.14,
15659110,22:49:00,22:49:00,18,6,,,,8634.28,
15659110,22:50:11,22:50:11,9506,7,,,,9041.74,0
15659110,22:55:00,22:55:00,7096,8,,,,10823.85,
15659110,22:55:35,22:55:35,9503,9,,,,11298.12,0
15659110,22:55:56,22:55:56,2388,10,,,,11514.12,0
15659110,22:56:30,22:56:30,2389,11,,,,11868.35,0
15659110,22:57:26,22:57:26,3481,12,,,,12471.92,0
15659110,22:57:58,22:57:58,5465,13,,,,12752.99,0
15659110,22:58:19,22:58:19,9502,14,,,,12966.58,0
15659110,22:58:51,22:58:51,4849,15,,,,13311.24,0
15659110,23:04:00,23:04:00,6607,16,,,,16660.53,
15659110,23:06:38,23:06:38,6580,17,,,,18349.31,0
15659110,23:09:00,23:09:00,9514,18,,,,19825.25,
15659110,23:10:00,23:10:00,9516,19,,,,20289.33,
15659110,23:13:00,23:13:00,9518,20,,1,,20581.41,
15864020,15:06:00,15:06:00,9947,1,,,1,0,
15864020,15:09:24,15:09:24,5732,2,,,,956.47,0
15864020,15:11:00,15:11:00,2127,3,,,,1583.67,
15864020,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864020,15:18:00,15:18:00,2452,5,,,,6184.17,
15864020,15:21:00,15:21:00,18,6,,,,7606.99,
15864020,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864020,15:30:00,15:30:00,7096,8,,,,9804.16,
15864020,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864020,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864020,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864020,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864020,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864020,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864020,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864020,15:41:00,15:41:00,6607,16,,,,15643.24,
15864020,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864020,15:47:00,15:47:00,9514,18,,,,18807.79,
15864020,15:49:00,15:49:00,9516,19,,,,19271.87,
15864020,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864030,15:06:00,15:06:00,9947,1,,,1,0,
15864030,15:09:24,15:09:24,5732,2,,,,956.47,0
15864030,15:11:00,15:11:00,2127,3,,,,1583.67,
15864030,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864030,15:18:00,15:18:00,2452,5,,,,6184.17,
15864030,15:21:00,15:21:00,18,6,,,,7606.99,
15864030,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864030,15:30:00,15:30:00,7096,8,,,,9804.16,
15864030,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864030,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864030,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864030,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864030,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864030,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864030,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864030,15:41:00,15:41:00,6607,16,,,,15643.24,
15864030,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864030,15:47:00,15:47:00,9514,18,,,,18807.79,
15864030,15:49:00,15:49:00,9516,19,,,,19271.87,
15864030,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864040,15:06:00,15:06:00,9947,1,,,1,0,
15864040,15:09:24,15:09:24,5732,2,,,,956.47,0
15864040,15:11:00,15:11:00,2127,3,,,,1583.67,
15864040,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864040,15:18:00,15:18:00,2452,5,,,,6184.17,
15864040,15:21:00,15:21:00,18,6,,,,7606.99,
15864040,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864040,15:30:00,15:30:00,7096,8,,,,9804.16,
15864040,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864040,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864040,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864040,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864040,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864040,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864040,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864040,15:41:00,15:41:00,6607,16,,,,15643.24,
15864040,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864040,15:47:00,15:47:00,9514,18,,,,18807.79,
15864040,15:49:00,15:49:00,9516,19,,,,19271.87,
15864040,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864050,15:06:00,15:06:00,9947,1,,,1,0,
15864050,15:09:24,15:09:24,5732,2,,,,956.47,0
15864050,15:11:00,15:11:00,2127,3,,,,1583.67,
15864050,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864050,15:18:00,15:18:00,2452,5,,,,6184.17,
15864050,15:21:00,15:21:00,18,6,,,,7606.99,
15864050,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864050,15:30:00,15:30:00,7096,8,,,,9804.16,
15864050,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864050,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864050,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864050,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864050,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864050,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864050,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864050,15:41:00,15:41:00,6607,16,,,,15643.24,
15864050,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864050,15:47:00,15:47:00,9514,18,,,,18807.79,
15864050,15:49:00,15:49:00,9516,19,,,,19271.87,
15864050,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864060,15:06:00,15:06:00,9947,1,,,1,0,
15864060,15:09:24,15:09:24,5732,2,,,,956.47,0
15864060,15:11:00,15:11:00,2127,3,,,,1583.67,
15864060,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864060,15:18:00,15:18:00,2452,5,,,,6184.17,
15864060,15:21:00,15:21:00,18,6,,,,7606.99,
15864060,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864060,15:30:00,15:30:00,7096,8,,,,9804.16,
15864060,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864060,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864060,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864060,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864060,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864060,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864060,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864060,15:41:00,15:41:00,6607,16,,,,15643.24,
15864060,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864060,15:47:00,15:47:00,9514,18,,,,18807.79,
15864060,15:49:00,15:49:00,9516,19,,,,19271.87,
15864060,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864080,15:06:00,15:06:00,9947,1,,,1,0,
15864080,15:09:24,15:09:24,5732,2,,,,956.47,0
15864080,15:11:00,15:11:00,2127,3,,,,1583.67,
15864080,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864080,15:18:00,15:18:00,2452,5,,,,6184.17,
15864080,15:21:00,15:21:00,18,6,,,,7606.99,
15864080,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864080,15:30:00,15:30:00,7096,8,,,,9804.16,
15864080,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864080,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864080,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864080,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864080,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864080,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864080,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864080,15:41:00,15:41:00,6607,16,,,,15643.24,
15864080,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864080,15:47:00,15:47:00,9514,18,,,,18807.79,
15864080,15:49:00,15:49:00,9516,19,,,,19271.87,
15864080,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864090,15:06:00,15:06:00,9947,1,,,1,0,
15864090,15:09:24,15:09:24,5732,2,,,,956.47,0
15864090,15:11:00,15:11:00,2127,3,,,,1583.67,
15864090,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864090,15:18:00,15:18:00,2452,5,,,,6184.17,
15864090,15:21:00,15:21:00,18,6,,,,7606.99,
15864090,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864090,15:30:00,15:30:00,7096,8,,,,9804.16,
15864090,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864090,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864090,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864090,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864090,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864090,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864090,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864090,15:41:00,15:41:00,6607,16,,,,15643.24,
15864090,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864090,15:47:00,15:47:00,9514,18,,,,18807.79,
15864090,15:49:00,15:49:00,9516,19,,,,19271.87,
15864090,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864100,15:06:00,15:06:00,9947,1,,,1,0,
15864100,15:09:24,15:09:24,5732,2,,,,956.47,0
15864100,15:11:00,15:11:00,2127,3,,,,1583.67,
15864100,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864100,15:18:00,15:18:00,2452,5,,,,6184.17,
15864100,15:21:00,15:21:00,18,6,,,,7606.99,
15864100,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864100,15:30:00,15:30:00,7096,8,,,,9804.16,
15864100,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864100,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864100,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864100,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864100,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864100,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864100,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864100,15:41:00,15:41:00,6607,16,,,,15643.24,
15864100,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864100,15:47:00,15:47:00,9514,18,,,,18807.79,
15864100,15:49:00,15:49:00,9516,19,,,,19271.87,
15864100,15:53:00,15:53:00,9518,20,,1,,19562.45,
15864130,15:06:00,15:06:00,9947,1,,,1,0,
15864130,15:09:24,15:09:24,5732,2,,,,956.47,0
15864130,15:11:00,15:11:00,2127,3,,,,1583.67,
15864130,15:11:47,15:11:47,3836,4,,,,2240.8,0
15864130,15:18:00,15:18:00,2452,5,,,,6184.17,
15864130,15:21:00,15:21:00,18,6,,,,7606.99,
15864130,15:22:40,15:22:40,9506,7,,,,8005.63,0
15864130,15:30:00,15:30:00,7096,8,,,,9804.16,
15864130,15:30:57,15:30:57,9503,9,,,,10309.36,0
15864130,15:31:25,15:31:25,2388,10,,,,10525.36,0
15864130,15:32:19,15:32:19,2389,11,,,,10867.92,0
15864130,15:33:23,15:33:23,3481,12,,,,11452.42,0
15864130,15:33:50,15:33:50,5465,13,,,,11734.18,0
15864130,15:34:16,15:34:16,9502,14,,,,11947.46,0
15864130,15:35:03,15:35:03,4849,15,,,,12292.14,0
15864130,15:41:00,15:41:00,6607,16,,,,15643.24,
15864130,15:43:56,15:43:56,6580,17,,,,17332.24,0
15864130,15:47:00,15:47:00,9514,18,,,,18807.79,
15864130,15:49:00,15:49:00,9516,19,,,,19271.87,
15864130,15:53:00,15:53:00,9518,20,,1,,19562.45,
16014020,15:54:00,15:54:00,7096,1,,,1,0,
16014020,15:54:40,15:54:40,9503,2,,,,474.27,0
16014020,15:55:04,15:55:04,2388,3,,,,690.27,0
16014020,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014020,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014020,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014020,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014020,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014020,16:05:00,16:05:00,6607,9,,,,5837.76,
16014020,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014020,16:11:00,16:11:00,9514,11,,,,9003.79,
16014020,16:13:00,16:13:00,9516,12,,,,9467.87,
16014020,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014030,15:54:00,15:54:00,7096,1,,,1,0,
16014030,15:54:40,15:54:40,9503,2,,,,474.27,0
16014030,15:55:04,15:55:04,2388,3,,,,690.27,0
16014030,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014030,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014030,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014030,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014030,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014030,16:05:00,16:05:00,6607,9,,,,5837.76,
16014030,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014030,16:11:00,16:11:00,9514,11,,,,9003.79,
16014030,16:13:00,16:13:00,9516,12,,,,9467.87,
16014030,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014040,15:54:00,15:54:00,7096,1,,,1,0,
16014040,15:54:40,15:54:40,9503,2,,,,474.27,0
16014040,15:55:04,15:55:04,2388,3,,,,690.27,0
16014040,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014040,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014040,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014040,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014040,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014040,16:05:00,16:05:00,6607,9,,,,5837.76,
16014040,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014040,16:11:00,16:11:00,9514,11,,,,9003.79,
16014040,16:13:00,16:13:00,9516,12,,,,9467.87,
16014040,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014050,15:54:00,15:54:00,7096,1,,,1,0,
16014050,15:54:40,15:54:40,9503,2,,,,474.27,0
16014050,15:55:04,15:55:04,2388,3,,,,690.27,0
16014050,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014050,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014050,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014050,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014050,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014050,16:05:00,16:05:00,6607,9,,,,5837.76,
16014050,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014050,16:11:00,16:11:00,9514,11,,,,9003.79,
16014050,16:13:00,16:13:00,9516,12,,,,9467.87,
16014050,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014060,15:54:00,15:54:00,7096,1,,,1,0,
16014060,15:54:40,15:54:40,9503,2,,,,474.27,0
16014060,15:55:04,15:55:04,2388,3,,,,690.27,0
16014060,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014060,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014060,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014060,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014060,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014060,16:05:00,16:05:00,6607,9,,,,5837.76,
16014060,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014060,16:11:00,16:11:00,9514,11,,,,9003.79,
16014060,16:13:00,16:13:00,9516,12,,,,9467.87,
16014060,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014080,15:54:00,15:54:00,7096,1,,,1,0,
16014080,15:54:40,15:54:40,9503,2,,,,474.27,0
16014080,15:55:04,15:55:04,2388,3,,,,690.27,0
16014080,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014080,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014080,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014080,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014080,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014080,16:05:00,16:05:00,6607,9,,,,5837.76,
16014080,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014080,16:11:00,16:11:00,9514,11,,,,9003.79,
16014080,16:13:00,16:13:00,9516,12,,,,9467.87,
16014080,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014090,15:54:00,15:54:00,7096,1,,,1,0,
16014090,15:54:40,15:54:40,9503,2,,,,474.27,0
16014090,15:55:04,15:55:04,2388,3,,,,690.27,0
16014090,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014090,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014090,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014090,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014090,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014090,16:05:00,16:05:00,6607,9,,,,5837.76,
16014090,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014090,16:11:00,16:11:00,9514,11,,,,9003.79,
16014090,16:13:00,16:13:00,9516,12,,,,9467.87,
16014090,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014100,15:54:00,15:54:00,7096,1,,,1,0,
16014100,15:54:40,15:54:40,9503,2,,,,474.27,0
16014100,15:55:04,15:55:04,2388,3,,,,690.27,0
16014100,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014100,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014100,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014100,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014100,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014100,16:05:00,16:05:00,6607,9,,,,5837.76,
16014100,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014100,16:11:00,16:11:00,9514,11,,,,9003.79,
16014100,16:13:00,16:13:00,9516,12,,,,9467.87,
16014100,16:17:00,16:17:00,9518,13,,1,,9759.46,
16014130,15:54:00,15:54:00,7096,1,,,1,0,
16014130,15:54:40,15:54:40,9503,2,,,,474.27,0
16014130,15:55:04,15:55:04,2388,3,,,,690.27,0
16014130,15:55:43,15:55:43,2389,4,,,,1044.5,0
16014130,15:56:47,15:56:47,3481,5,,,,1648.11,0
16014130,15:57:18,15:57:18,5465,6,,,,1929.13,0
16014130,15:57:44,15:57:44,9502,7,,,,2143.44,0
16014130,15:58:28,15:58:28,4849,8,,,,2487.26,0
16014130,16:05:00,16:05:00,6607,9,,,,5837.76,
16014130,16:08:23,16:08:23,6580,10,,,,7524.52,0
16014130,16:11:00,16:11:00,9514,11,,,,9003.79,
16014130,16:13:00,16:13:00,9516,12,,,,9467.87,
16014130,16:17:00,16:17:00,9518,13,,1,,9759.46,
16248010,19:29:00,19:29:00,9947,1,,,1,0,
16248010,19:31:43,19:31:43,5732,2,,,,956.47,0
16248010,19:33:00,19:33:00,2127,3,,,,1583.67,
16248010,19:37:00,19:37:00,2514,4,,,,2588.95,
16248010,19:45:00,19:45:00,10161,5,,,,7149.14,
16248010,19:48:00,19:48:00,18,6,,,,8634.28,
16248010,19:49:11,19:49:11,9506,7,,,,9041.74,0
16248010,19:54:00,19:54:00,7096,8,,,,10823.85,
16248010,19:54:35,19:54:35,9503,9,,,,11298.12,0
16248010,19:54:56,19:54:56,2388,10,,,,11514.12,0
16248010,19:55:30,19:55:30,2389,11,,,,11868.35,0
16248010,19:56:26,19:56:26,3481,12,,,,12471.92,0
16248010,19:56:58,19:56:58,5465,13,,,,12752.99,0
16248010,19:57:19,19:57:19,9502,14,,,,12966.58,0
16248010,19:57:51,19:57:51,4849,15,,,,13311.24,0
16248010,20:03:00,20:03:00,6607,16,,,,16660.53,
16248010,20:05:38,20:05:38,6580,17,,,,18349.31,0
16248010,20:08:00,20:08:00,9514,18,,,,19825.25,
16248010,20:09:00,20:09:00,9516,19,,,,20289.33,
16248010,20:12:00,20:12:00,9518,20,,1,,20581.41,
16248120,19:29:00,19:29:00,9947,1,,,1,0,
16248120,19:31:43,19:31:43,5732,2,,,,956.47,0
16248120,19:33:00,19:33:00,2127,3,,,,1583.67,
16248120,19:37:00,19:37:00,2514,4,,,,2588.95,
16248120,19:45:00,19:45:00,10161,5,,,,7149.14,
16248120,19:48:00,19:48:00,18,6,,,,8634.28,
16248120,19:49:11,19:49:11,9506,7,,,,9041.74,0
16248120,19:54:00,19:54:00,7096,8,,,,10823.85,
16248120,19:54:35,19:54:35,9503,9,,,,11298.12,0
16248120,19:54:56,19:54:56,2388,10,,,,11514.12,0
16248120,19:55:30,19:55:30,2389,11,,,,11868.35,0
16248120,19:56:26,19:56:26,3481,12,,,,12471.92,0
16248120,19:56:58,19:56:58,5465,13,,,,12752.99,0
16248120,19:57:19,19:57:19,9502,14,,,,12966.58,0
16248120,19:57:51,19:57:51,4849,15,,,,13311.24,0
16248120,20:03:00,20:03:00,6607,16,,,,16660.53,
16248120,20:05:38,20:05:38,6580,17,,,,18349.31,0
16248120,20:08:00,20:08:00,9514,18,,,,19825.25,
16248120,20:09:00,20:09:00,9516,19,,,,20289.33,
16248120,20:12:00,20:12:00,9518,20,,1,,20581.41,
16248140,19:29:00,19:29:00,9947,1,,,1,0,
16248140,19:31:43,19:31:43,5732,2,,,,956.47,0
16248140,19:33:00,19:33:00,2127,3,,,,1583.67,
16248140,19:37:00,19:37:00,2514,4,,,,2588.95,
16248140,19:45:00,19:45:00,10161,5,,,,7149.14,
16248140,19:48:00,19:48:00,18,6,,,,8634.28,
16248140,19:49:11,19:49:11,9506,7,,,,9041.74,0
16248140,19:54:00,19:54:00,7096,8,,,,10823.85,
16248140,19:54:35,19:54:35,9503,9,,,,11298.12,0
16248140,19:54:56,19:54:56,2388,10,,,,11514.12,0
16248140,19:55:30,19:55:30,2389,11,,,,11868.35,0
16248140,19:56:26,19:56:26,3481,12,,,,12471.92,0
16248140,19:56:58,19:56:58,5465,13,,,,12752.99,0
16248140,19:57:19,19:57:19,9502,14,,,,12966.58,0
16248140,19:57:51,19:57:51,4849,15,,,,13311.24,0
16248140,20:03:00,20:03:00,6607,16,,,,16660.53,
16248140,20:05:38,20:05:38,6580,17,,,,18349.31,0
16248140,20:08:00,20:08:00,9514,18,,,,19825.25,
16248140,20:09:00,20:09:00,9516,19,,,,20289.33,
16248140,20:12:00,20:12:00,9518,20,,1,,20581.41,
16309010,22:29:00,22:29:00,9947,1,,,1,0,
16309010,22:31:43,22:31:43,5732,2,,,,956.47,0
16309010,22:33:00,22:33:00,2127,3,,,,1583.67,
16309010,22:37:00,22:37:00,2514,4,,,,2588.95,
16309010,22:45:00,22:45:00,10161,5,,,,7149.14,
16309010,22:48:00,22:48:00,18,6,,,,8634.28,
16309010,22:49:11,22:49:11,9506,7,,,,9041.74,0
16309010,22:54:00,22:54:00,7096,8,,,,10823.85,
16309010,22:54:35,22:54:35,9503,9,,,,11298.12,0
16309010,22:54:56,22:54:56,2388,10,,,,11514.12,0
16309010,22:55:30,22:55:30,2389,11,,,,11868.35,0
16309010,22:56:26,22:56:26,3481,12,,,,12471.92,0
16309010,22:56:58,22:56:58,5465,13,,,,12752.99,0
16309010,22:57:19,22:57:19,9502,14,,,,12966.58,0
16309010,22:57:51,22:57:51,4849,15,,,,13311.24,0
16309010,23:03:00,23:03:00,6607,16,,,,16660.53,
16309010,23:05:38,23:05:38,6580,17,,,,18349.31,0
16309010,23:08:00,23:08:00,9514,18,,,,19825.25,
16309010,23:09:00,23:09:00,9516,19,,,,20289.33,
16309010,23:12:00,23:12:00,9518,20,,1,,20581.41,
16309120,22:29:00,22:29:00,9947,1,,,1,0,
16309120,22:31:43,22:31:43,5732,2,,,,956.47,0
16309120,22:33:00,22:33:00,2127,3,,,,1583.67,
16309120,22:37:00,22:37:00,2514,4,,,,2588.95,
16309120,22:45:00,22:45:00,10161,5,,,,7149.14,
16309120,22:48:00,22:48:00,18,6,,,,8634.28,
16309120,22:49:11,22:49:11,9506,7,,,,9041.74,0
16309120,22:54:00,22:54:00,7096,8,,,,10823.85,
16309120,22:54:35,22:54:35,9503,9,,,,11298.12,0
16309120,22:54:56,22:54:56,2388,10,,,,11514.12,0
16309120,22:55:30,22:55:30,2389,11,,,,11868.35,0
16309120,22:56:26,22:56:26,3481,12,,,,12471.92,0
16309120,22:56:58,22:56:58,5465,13,,,,12752.99,0
16309120,22:57:19,22:57:19,9502,14,,,,12966.58,0
16309120,22:57:51,22:57:51,4849,15,,,,13311.24,0
16309120,23:03:00,23:03:00,6607,16,,,,16660.53,
16309120,23:05:38,23:05:38,6580,17,,,,18349.31,0
16309120,23:08:00,23:08:00,9514,18,,,,19825.25,
16309120,23:09:00,23:09:00,9516,19,,,,20289.33,
16309120,23:12:00,23:12:00,9518,20,,1,,20581.41,
16309140,22:29:00,22:29:00,9947,1,,,1,0,
16309140,22:31:43,22:31:43,5732,2,,,,956.47,0
16309140,22:33:00,22:33:00,2127,3,,,,1583.67,
16309140,22:37:00,22:37:00,2514,4,,,,2588.95,
16309140,22:45:00,22:45:00,10161,5,,,,7149.14,
16309140,22:48:00,22:48:00,18,6,,,,8634.28,
16309140,22:49:11,22:49:11,9506,7,,,,9041.74,0
16309140,22:54:00,22:54:00,7096,8,,,,10823.85,
16309140,22:54:35,22:54:35,9503,9,,,,11298.12,0
16309140,22:54:56,22:54:56,2388,10,,,,11514.12,0
16309140,22:55:30,22:55:30,2389,11,,,,11868.35,0
16309140,22:56:26,22:56:26,3481,12,,,,12471.92,0
16309140,22:56:58,22:56:58,5465,13,,,,12752.99,0
16309140,22:57:19,22:57:19,9502,14,,,,12966.58,0
16309140,22:57:51,22:57:51,4849,15,,,,13311.24,0
16309140,23:03:00,23:03:00,6607,16,,,,16660.53,
16309140,23:05:38,23:05:38,6580,17,,,,18349.31,0
16309140,23:08:00,23:08:00,9514,18,,,,19825.25,
16309140,23:09:00,23:09:00,9516,19,,,,20289.33,
16309140,23:12:00,23:12:00,9518,20,,1,,20581.41,
16317010,09:43:00,09:43:00,9947,1,,,1,0,
16317010,09:45:43,09:45:43,5732,2,,,,956.47,0
16317010,09:47:00,09:47:00,2127,3,,,,1583.67,
16317010,09:51:00,09:51:00,2514,4,,,,2588.95,
16317010,10:00:00,10:00:00,10161,5,,,,7149.14,
16317010,10:03:00,10:03:00,18,6,,,,8634.28,
16317010,10:04:11,10:04:11,9506,7,,,,9041.74,0
16317010,10:09:00,10:09:00,7096,8,,,,10823.85,
16317010,10:09:35,10:09:35,9503,9,,,,11298.12,0
16317010,10:09:56,10:09:56,2388,10,,,,11514.12,0
16317010,10:10:30,10:10:30,2389,11,,,,11868.35,0
16317010,10:11:26,10:11:26,3481,12,,,,12471.92,0
16317010,10:11:58,10:11:58,5465,13,,,,12752.99,0
16317010,10:12:19,10:12:19,9502,14,,,,12966.58,0
16317010,10:12:51,10:12:51,4849,15,,,,13311.24,0
16317010,10:18:00,10:18:00,6607,16,,,,16660.53,
16317010,10:20:38,10:20:38,6580,17,,,,18349.31,0
16317010,10:23:00,10:23:00,9514,18,,,,19825.25,
16317010,10:24:00,10:24:00,9516,19,,,,20289.33,
16317010,10:27:00,10:27:00,9518,20,,1,,20581.41,
16317120,09:43:00,09:43:00,9947,1,,,1,0,
16317120,09:45:43,09:45:43,5732,2,,,,956.47,0
16317120,09:47:00,09:47:00,2127,3,,,,1583.67,
16317120,09:51:00,09:51:00,2514,4,,,,2588.95,
16317120,10:00:00,10:00:00,10161,5,,,,7149.14,
16317120,10:03:00,10:03:00,18,6,,,,8634.28,
16317120,10:04:11,10:04:11,9506,7,,,,9041.74,0
16317120,10:09:00,10:09:00,7096,8,,,,10823.85,
16317120,10:09:35,10:09:35,9503,9,,,,11298.12,0
16317120,10:09:56,10:09:56,2388,10,,,,11514.12,0
16317120,10:10:30,10:10:30,2389,11,,,,11868.35,0
16317120,10:11:26,10:11:26,3481,12,,,,12471.92,0
16317120,10:11:58,10:11:58,5465,13,,,,12752.99,0
16317120,10:12:19,10:12:19,9502,14,,,,12966.58,0
16317120,10:12:51,10:12:51,4849,15,,,,13311.24,0
16317120,10:18:00,10:18:00,6607,16,,,,16660.53,
16317120,10:20:38,10:20:38,6580,17,,,,18349.31,0
16317120,10:23:00,10:23:00,9514,18,,,,19825.25,
16317120,10:24:00,10:24:00,9516,19,,,,20289.33,
16317120,10:27:00,10:27:00,9518,20,,1,,20581.41,
16317140,09:43:00,09:43:00,9947,1,,,1,0,
16317140,09:45:43,09:45:43,5732,2,,,,956.47,0
16317140,09:47:00,09:47:00,2127,3,,,,1583.67,
16317140,09:51:00,09:51:00,2514,4,,,,2588.95,
16317140,10:00:00,10:00:00,10161,5,,,,7149.14,
16317140,10:03:00,10:03:00,18,6,,,,8634.28,
16317140,10:04:11,10:04:11,9506,7,,,,9041.74,0
16317140,10:09:00,10:09:00,7096,8,,,,10823.85,
16317140,10:09:35,10:09:35,9503,9,,,,11298.12,0
16317140,10:09:56,10:09:56,2388,10,,,,11514.12,0
16317140,10:10:30,10:10:30,2389,11,,,,11868.35,0
16317140,10:11:26,10:11:26,3481,12,,,,12471.92,0
16317140,10:11:58,10:11:58,5465,13,,,,12752.99,0
16317140,10:12:19,10:12:19,9502,14,,,,12966.58,0
16317140,10:12:51,10:12:51,4849,15,,,,13311.24,0
16317140,10:18:00,10:18:00,6607,16,,,,16660.53,
16317140,10:20:38,10:20:38,6580,17,,,,18349.31,0
16317140,10:23:00,10:23:00,9514,18,,,,19825.25,
16317140,10:24:00,10:24:00,9516,19,,,,20289.33,
16317140,10:27:00,10:27:00,9518,20,,1,,20581.41,
16320010,26:11:00,26:11:00,9833,1,,,1,0,
16320010,26:13:23,26:13:23,2658,2,,,,652.56,0
16320010,26:14:10,26:14:10,2659,3,,,,872.72,0
16320010,26:15:00,26:15:00,9868,4,,,,1155.09,
16320010,26:16:30,26:16:30,2660,5,,,,1407.4,0
16320010,26:18:00,26:18:00,9929,6,,,,1700.45,
16320010,26:19:15,26:19:15,2663,7,,,,1943.34,0
16320010,26:22:31,26:22:31,8983,8,,,,2436.02,0
16320010,26:24:00,26:24:00,9870,9,,,,2717.12,
16320010,26:24:40,26:24:40,2321,10,,,,3001.77,0
16320010,26:25:25,26:25:25,10027,11,,,,3370.18,0
16320010,26:26:02,26:26:02,2667,12,,,,3696.67,0
16320010,26:26:55,26:26:55,2669,13,,,,4100.3,0
16320010,26:27:22,26:27:22,2670,14,,,,4335.96,0
16320010,26:29:00,26:29:00,9944,15,,,,5036.51,
16320010,26:31:57,26:31:57,5732,16,,,,6214.09,0
16320010,26:33:00,26:33:00,2127,17,,,,6841.29,
16320010,26:37:00,26:37:00,2514,18,,,,7828.78,
16320010,26:45:00,26:45:00,10161,19,,,,12388.97,
16320010,26:48:00,26:48:00,18,20,,,,13874.11,
16320010,26:49:11,26:49:11,9506,21,,,,14281.57,0
16320010,26:54:00,26:54:00,7096,22,,,,16063.68,
16320010,26:54:41,26:54:41,9503,23,,,,16537.95,0
16320010,26:55:06,26:55:06,2388,24,,,,16753.95,0
16320010,26:55:46,26:55:46,2389,25,,,,17108.18,0
16320010,26:56:52,26:56:52,3481,26,,,,17711.75,0
16320010,26:57:29,26:57:29,5465,27,,,,17992.82,0
16320010,26:57:54,26:57:54,9502,28,,,,18206.41,0
16320010,26:58:31,26:58:31,4849,29,,,,18551.48,0
16320010,27:03:00,27:03:00,6607,30,,,,21912.96,
16320010,27:05:30,27:05:30,6580,31,,,,23599.07,0
16320010,27:08:00,27:08:00,9514,32,,,,25077.88,
16320010,27:09:00,27:09:00,9516,33,,,,25541.96,
16320010,27:12:00,27:12:00,9518,34,,1,,25830.71,
16320120,26:11:00,26:11:00,9833,1,,,1,0,
16320120,26:13:23,26:13:23,2658,2,,,,652.56,0
16320120,26:14:10,26:14:10,2659,3,,,,872.72,0
16320120,26:15:00,26:15:00,9868,4,,,,1155.09,
16320120,26:16:30,26:16:30,2660,5,,,,1407.4,0
16320120,26:18:00,26:18:00,9929,6,,,,1700.45,
16320120,26:19:15,26:19:15,2663,7,,,,1943.34,0
16320120,26:22:31,26:22:31,8983,8,,,,2436.02,0
16320120,26:24:00,26:24:00,9870,9,,,,2717.12,
16320120,26:24:40,26:24:40,2321,10,,,,3001.77,0
16320120,26:25:25,26:25:25,10027,11,,,,3370.18,0
16320120,26:26:02,26:26:02,2667,12,,,,3696.67,0
16320120,26:26:55,26:26:55,2669,13,,,,4100.3,0
16320120,26:27:22,26:27:22,2670,14,,,,4335.96,0
16320120,26:29:00,26:29:00,9944,15,,,,5036.51,
16320120,26:31:57,26:31:57,5732,16,,,,6214.09,0
16320120,26:33:00,26:33:00,2127,17,,,,6841.29,
16320120,26:37:00,26:37:00,2514,18,,,,7828.78,
16320120,26:45:00,26:45:00,10161,19,,,,12388.97,
16320120,26:48:00,26:48:00,18,20,,,,13874.11,
16320120,26:49:11,26:49:11,9506,21,,,,14281.57,0
16320120,26:54:00,26:54:00,7096,22,,,,16063.68,
16320120,26:54:41,26:54:41,9503,23,,,,16537.95,0
16320120,26:55:06,26:55:06,2388,24,,,,16753.95,0
16320120,26:55:46,26:55:46,2389,25,,,,17108.18,0
16320120,26:56:52,26:56:52,3481,26,,,,17711.75,0
16320120,26:57:29,26:57:29,5465,27,,,,17992.82,0
16320120,26:57:54,26:57:54,9502,28,,,,18206.41,0
16320120,26:58:31,26:58:31,4849,29,,,,18551.48,0
16320120,27:03:00,27:03:00,6607,30,,,,21912.96,
16320120,27:05:30,27:05:30,6580,31,,,,23599.07,0
16320120,27:08:00,27:08:00,9514,32,,,,25077.88,
16320120,27:09:00,27:09:00,9516,33,,,,25541.96,
16320120,27:12:00,27:12:00,9518,34,,1,,25830.71,
16320140,26:11:00,26:11:00,9833,1,,,1,0,
16320140,26:13:23,26:13:23,2658,2,,,,652.56,0
16320140,26:14:10,26:14:10,2659,3,,,,872.72,0
16320140,26:15:00,26:15:00,9868,4,,,,1155.09,
16320140,26:16:30,26:16:30,2660,5,,,,1407.4,0
16320140,26:18:00,26:18:00,9929,6,,,,1700.45,
16320140,26:19:15,26:19:15,2663,7,,,,1943.34,0
16320140,26:22:31,26:22:31,8983,8,,,,2436.02,0
16320140,26:24:00,26:24:00,9870,9,,,,2717.12,
16320140,26:24:40,26:24:40,2321,10,,,,3001.77,0
16320140,26:25:25,26:25:25,10027,11,,,,3370.18,0
16320140,26:26:02,26:26:02,2667,12,,,,3696.67,0
16320140,26:26:55,26:26:55,2669,13,,,,4100.3,0
16320140,26:27:22,26:27:22,2670,14,,,,4335.96,0
16320140,26:29:00,26:29:00,9944,15,,,,5036.51,
16320140,26:31:57,26:31:57,5732,16,,,,6214.09,0
16320140,26:33:00,26:33:00,2127,17,,,,6841.29,
16320140,26:37:00,26:37:00,2514,18,,,,7828.78,
16320140,26:45:00,26:45:00,10161,19,,,,12388.97,
16320140,26:48:00,26:48:00,18,20,,,,13874.11,
16320140,26:49:11,26:49:11,9506,21,,,,14281.57,0
16320140,26:54:00,26:54:00,7096,22,,,,16063.68,
16320140,26:54:41,26:54:41,9503,23,,,,16537.95,0
16320140,26:55:06,26:55:06,2388,24,,,,16753.95,0
16320140,26:55:46,26:55:46,2389,25,,,,17108.18,0
16320140,26:56:52,26:56:52,3481,26,,,,17711.75,0
16320140,26:57:29,26:57:29,5465,27,,,,17992.82,0
16320140,26:57:54,26:57:54,9502,28,,,,18206.41,0
16320140,26:58:31,26:58:31,4849,29,,,,18551.48,0
16320140,27:03:00,27:03:00,6607,30,,,,21912.96,
16320140,27:05:30,27:05:30,6580,31,,,,23599.07,0
16320140,27:08:00,27:08:00,9514,32,,,,25077.88,
16320140,27:09:00,27:09:00,9516,33,,,,25541.96,
16320140,27:12:00,27:12:00,9518,34,,1,,25830.71,
16356070,04:07:00,04:07:00,9833,1,,,1,0,
16356070,04:09:23,04:09:23,2658,2,,,,652.56,0
16356070,04:10:10,04:10:10,2659,3,,,,872.72,0
16356070,04:11:00,04:11:00,9868,4,,,,1155.09,
16356070,04:12:30,04:12:30,2660,5,,,,1407.4,0
16356070,04:14:00,04:14:00,9929,6,,,,1700.45,
16356070,04:15:15,04:15:15,2663,7,,,,1943.34,0
16356070,04:18:31,04:18:31,8983,8,,,,2436.02,0
16356070,04:20:00,04:20:00,9870,9,,,,2717.12,
16356070,04:20:40,04:20:40,2321,10,,,,3001.77,0
16356070,04:21:25,04:21:25,10027,11,,,,3370.18,0
16356070,04:22:02,04:22:02,2667,12,,,,3696.67,0
16356070,04:22:55,04:22:55,2669,13,,,,4100.3,0
16356070,04:23:22,04:23:22,2670,14,,,,4335.96,0
16356070,04:25:00,04:25:00,9944,15,,,,5036.51,
16356070,04:27:57,04:27:57,5732,16,,,,6214.09,0
16356070,04:29:00,04:29:00,2127,17,,,,6841.29,
16356070,04:33:00,04:33:00,2514,18,,,,7828.78,
16356070,04:41:00,04:41:00,10161,19,,,,12388.97,
16356070,04:44:00,04:44:00,18,20,,,,13874.11,
16356070,04:45:11,04:45:11,9506,21,,,,14281.57,0
16356070,04:50:00,04:50:00,7096,22,,,,16063.68,
16356070,04:50:41,04:50:41,9503,23,,,,16537.95,0
16356070,04:51:06,04:51:06,2388,24,,,,16753.95,0
16356070,04:51:46,04:51:46,2389,25,,,,17108.18,0
16356070,04:52:52,04:52:52,3481,26,,,,17711.75,0
16356070,04:53:29,04:53:29,5465,27,,,,17992.82,0
16356070,04:53:54,04:53:54,9502,28,,,,18206.41,0
16356070,04:54:31,04:54:31,4849,29,,,,18551.48,0
16356070,04:59:00,04:59:00,6607,30,,,,21912.96,
16356070,05:01:30,05:01:30,6580,31,,,,23599.07,0
16356070,05:04:00,05:04:00,9514,32,,,,25077.88,
16356070,05:05:00,05:05:00,9516,33,,,,25541.96,
16356070,05:08:00,05:08:00,9518,34,,1,,25830.71,
16356110,04:07:00,04:07:00,9833,1,,,1,0,
16356110,04:09:23,04:09:23,2658,2,,,,652.56,0
16356110,04:10:10,04:10:10,2659,3,,,,872.72,0
16356110,04:11:00,04:11:00,9868,4,,,,1155.09,
16356110,04:12:30,04:12:30,2660,5,,,,1407.4,0
16356110,04:14:00,04:14:00,9929,6,,,,1700.45,
16356110,04:15:15,04:15:15,2663,7,,,,1943.34,0
16356110,04:18:31,04:18:31,8983,8,,,,2436.02,0
16356110,04:20:00,04:20:00,9870,9,,,,2717.12,
16356110,04:20:40,04:20:40,2321,10,,,,3001.77,0
16356110,04:21:25,04:21:25,10027,11,,,,3370.18,0
16356110,04:22:02,04:22:02,2667,12,,,,3696.67,0
16356110,04:22:55,04:22:55,2669,13,,,,4100.3,0
16356110,04:23:22,04:23:22,2670,14,,,,4335.96,0
16356110,04:25:00,04:25:00,9944,15,,,,5036.51,
16356110,04:27:57,04:27:57,5732,16,,,,6214.09,0
16356110,04:29:00,04:29:00,2127,17,,,,6841.29,
16356110,04:33:00,04:33:00,2514,18,,,,7828.78,
16356110,04:41:00,04:41:00,10161,19,,,,12388.97,
16356110,04:44:00,04:44:00,18,20,,,,13874.11,
16356110,04:45:11,04:45:11,9506,21,,,,14281.57,0
16356110,04:50:00,04:50:00,7096,22,,,,16063.68,
16356110,04:50:41,04:50:41,9503,23,,,,16537.95,0
16356110,04:51:06,04:51:06,2388,24,,,,16753.95,0
16356110,04:51:46,04:51:46,2389,25,,,,17108.18,0
16356110,04:52:52,04:52:52,3481,26,,,,17711.75,0
16356110,04:53:29,04:53:29,5465,27,,,,17992.82,0
16356110,04:53:54,04:53:54,9502,28,,,,18206.41,0
16356110,04:54:31,04:54:31,4849,29,,,,18551.48,0
16356110,04:59:00,04:59:00,6607,30,,,,21912.96,
16356110,05:01:30,05:01:30,6580,31,,,,23599.07,0
16356110,05:04:00,05:04:00,9514,32,,,,25077.88,
16356110,05:05:00,05:05:00,9516,33,,,,25541.96,
16356110,05:08:00,05:08:00,9518,34,,1,,25830.71,
16416020,17:32:00,17:32:00,9947,1,,,1,0,
16416020,17:36:04,17:36:04,5732,2,,,,956.47,0
16416020,17:38:00,17:38:00,2127,3,,,,1583.67,
16416020,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416020,17:45:00,17:45:00,2452,5,,,,6184.17,
16416020,17:48:00,17:48:00,18,6,,,,7606.99,
16416020,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416020,17:56:00,17:56:00,7096,8,,,,9804.16,
16416020,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416020,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416020,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416020,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416020,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416020,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416020,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416020,18:09:00,18:09:00,6607,16,,,,15643.24,
16416020,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416020,18:14:00,18:14:00,9514,18,,,,18807.79,
16416020,18:16:00,18:16:00,9516,19,,,,19271.87,
16416020,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416030,17:32:00,17:32:00,9947,1,,,1,0,
16416030,17:36:04,17:36:04,5732,2,,,,956.47,0
16416030,17:38:00,17:38:00,2127,3,,,,1583.67,
16416030,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416030,17:45:00,17:45:00,2452,5,,,,6184.17,
16416030,17:48:00,17:48:00,18,6,,,,7606.99,
16416030,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416030,17:56:00,17:56:00,7096,8,,,,9804.16,
16416030,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416030,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416030,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416030,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416030,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416030,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416030,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416030,18:09:00,18:09:00,6607,16,,,,15643.24,
16416030,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416030,18:14:00,18:14:00,9514,18,,,,18807.79,
16416030,18:16:00,18:16:00,9516,19,,,,19271.87,
16416030,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416040,17:32:00,17:32:00,9947,1,,,1,0,
16416040,17:36:04,17:36:04,5732,2,,,,956.47,0
16416040,17:38:00,17:38:00,2127,3,,,,1583.67,
16416040,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416040,17:45:00,17:45:00,2452,5,,,,6184.17,
16416040,17:48:00,17:48:00,18,6,,,,7606.99,
16416040,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416040,17:56:00,17:56:00,7096,8,,,,9804.16,
16416040,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416040,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416040,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416040,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416040,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416040,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416040,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416040,18:09:00,18:09:00,6607,16,,,,15643.24,
16416040,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416040,18:14:00,18:14:00,9514,18,,,,18807.79,
16416040,18:16:00,18:16:00,9516,19,,,,19271.87,
16416040,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416050,17:32:00,17:32:00,9947,1,,,1,0,
16416050,17:36:04,17:36:04,5732,2,,,,956.47,0
16416050,17:38:00,17:38:00,2127,3,,,,1583.67,
16416050,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416050,17:45:00,17:45:00,2452,5,,,,6184.17,
16416050,17:48:00,17:48:00,18,6,,,,7606.99,
16416050,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416050,17:56:00,17:56:00,7096,8,,,,9804.16,
16416050,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416050,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416050,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416050,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416050,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416050,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416050,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416050,18:09:00,18:09:00,6607,16,,,,15643.24,
16416050,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416050,18:14:00,18:14:00,9514,18,,,,18807.79,
16416050,18:16:00,18:16:00,9516,19,,,,19271.87,
16416050,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416060,17:32:00,17:32:00,9947,1,,,1,0,
16416060,17:36:04,17:36:04,5732,2,,,,956.47,0
16416060,17:38:00,17:38:00,2127,3,,,,1583.67,
16416060,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416060,17:45:00,17:45:00,2452,5,,,,6184.17,
16416060,17:48:00,17:48:00,18,6,,,,7606.99,
16416060,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416060,17:56:00,17:56:00,7096,8,,,,9804.16,
16416060,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416060,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416060,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416060,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416060,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416060,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416060,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416060,18:09:00,18:09:00,6607,16,,,,15643.24,
16416060,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416060,18:14:00,18:14:00,9514,18,,,,18807.79,
16416060,18:16:00,18:16:00,9516,19,,,,19271.87,
16416060,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416080,17:32:00,17:32:00,9947,1,,,1,0,
16416080,17:36:04,17:36:04,5732,2,,,,956.47,0
16416080,17:38:00,17:38:00,2127,3,,,,1583.67,
16416080,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416080,17:45:00,17:45:00,2452,5,,,,6184.17,
16416080,17:48:00,17:48:00,18,6,,,,7606.99,
16416080,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416080,17:56:00,17:56:00,7096,8,,,,9804.16,
16416080,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416080,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416080,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416080,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416080,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416080,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416080,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416080,18:09:00,18:09:00,6607,16,,,,15643.24,
16416080,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416080,18:14:00,18:14:00,9514,18,,,,18807.79,
16416080,18:16:00,18:16:00,9516,19,,,,19271.87,
16416080,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416090,17:32:00,17:32:00,9947,1,,,1,0,
16416090,17:36:04,17:36:04,5732,2,,,,956.47,0
16416090,17:38:00,17:38:00,2127,3,,,,1583.67,
16416090,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416090,17:45:00,17:45:00,2452,5,,,,6184.17,
16416090,17:48:00,17:48:00,18,6,,,,7606.99,
16416090,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416090,17:56:00,17:56:00,7096,8,,,,9804.16,
16416090,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416090,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416090,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416090,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416090,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416090,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416090,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416090,18:09:00,18:09:00,6607,16,,,,15643.24,
16416090,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416090,18:14:00,18:14:00,9514,18,,,,18807.79,
16416090,18:16:00,18:16:00,9516,19,,,,19271.87,
16416090,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416100,17:32:00,17:32:00,9947,1,,,1,0,
16416100,17:36:04,17:36:04,5732,2,,,,956.47,0
16416100,17:38:00,17:38:00,2127,3,,,,1583.67,
16416100,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416100,17:45:00,17:45:00,2452,5,,,,6184.17,
16416100,17:48:00,17:48:00,18,6,,,,7606.99,
16416100,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416100,17:56:00,17:56:00,7096,8,,,,9804.16,
16416100,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416100,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416100,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416100,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416100,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416100,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416100,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416100,18:09:00,18:09:00,6607,16,,,,15643.24,
16416100,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416100,18:14:00,18:14:00,9514,18,,,,18807.79,
16416100,18:16:00,18:16:00,9516,19,,,,19271.87,
16416100,18:19:00,18:19:00,9518,20,,1,,19562.45,
16416130,17:32:00,17:32:00,9947,1,,,1,0,
16416130,17:36:04,17:36:04,5732,2,,,,956.47,0
16416130,17:38:00,17:38:00,2127,3,,,,1583.67,
16416130,17:38:47,17:38:47,3836,4,,,,2240.8,0
16416130,17:45:00,17:45:00,2452,5,,,,6184.17,
16416130,17:48:00,17:48:00,18,6,,,,7606.99,
16416130,17:49:29,17:49:29,9506,7,,,,8005.63,0
16416130,17:56:00,17:56:00,7096,8,,,,9804.16,
16416130,17:57:07,17:57:07,9503,9,,,,10309.36,0
16416130,17:57:41,17:57:41,2388,10,,,,10525.36,0
16416130,17:58:44,17:58:44,2389,11,,,,10867.92,0
16416130,18:00:00,18:00:00,3481,12,,,,11452.42,0
16416130,18:00:31,18:00:31,5465,13,,,,11734.18,0
16416130,18:01:03,18:01:03,9502,14,,,,11947.46,0
16416130,18:01:59,18:01:59,4849,15,,,,12292.14,0
16416130,18:09:00,18:09:00,6607,16,,,,15643.24,
16416130,18:11:27,18:11:27,6580,17,,,,17332.24,0
16416130,18:14:00,18:14:00,9514,18,,,,18807.79,
16416130,18:16:00,18:16:00,9516,19,,,,19271.87,
16416130,18:19:00,18:19:00,9518,20,,1,,19562.45,
16445020,18:22:00,18:22:00,9947,1,,,1,0,
16445020,18:25:24,18:25:24,5732,2,,,,956.47,0
16445020,18:27:00,18:27:00,2127,3,,,,1583.67,
16445020,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445020,18:34:00,18:34:00,2452,5,,,,6184.17,
16445020,18:37:00,18:37:00,18,6,,,,7606.99,
16445020,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445020,18:44:00,18:44:00,7096,8,,,,9804.16,
16445020,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445020,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445020,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445020,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445020,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445020,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445020,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445020,18:54:00,18:54:00,6607,16,,,,15643.24,
16445020,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445020,18:59:00,18:59:00,9514,18,,,,18807.79,
16445020,19:01:00,19:01:00,9516,19,,,,19271.87,
16445020,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445030,18:22:00,18:22:00,9947,1,,,1,0,
16445030,18:25:24,18:25:24,5732,2,,,,956.47,0
16445030,18:27:00,18:27:00,2127,3,,,,1583.67,
16445030,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445030,18:34:00,18:34:00,2452,5,,,,6184.17,
16445030,18:37:00,18:37:00,18,6,,,,7606.99,
16445030,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445030,18:44:00,18:44:00,7096,8,,,,9804.16,
16445030,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445030,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445030,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445030,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445030,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445030,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445030,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445030,18:54:00,18:54:00,6607,16,,,,15643.24,
16445030,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445030,18:59:00,18:59:00,9514,18,,,,18807.79,
16445030,19:01:00,19:01:00,9516,19,,,,19271.87,
16445030,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445040,18:22:00,18:22:00,9947,1,,,1,0,
16445040,18:25:24,18:25:24,5732,2,,,,956.47,0
16445040,18:27:00,18:27:00,2127,3,,,,1583.67,
16445040,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445040,18:34:00,18:34:00,2452,5,,,,6184.17,
16445040,18:37:00,18:37:00,18,6,,,,7606.99,
16445040,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445040,18:44:00,18:44:00,7096,8,,,,9804.16,
16445040,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445040,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445040,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445040,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445040,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445040,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445040,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445040,18:54:00,18:54:00,6607,16,,,,15643.24,
16445040,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445040,18:59:00,18:59:00,9514,18,,,,18807.79,
16445040,19:01:00,19:01:00,9516,19,,,,19271.87,
16445040,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445050,18:22:00,18:22:00,9947,1,,,1,0,
16445050,18:25:24,18:25:24,5732,2,,,,956.47,0
16445050,18:27:00,18:27:00,2127,3,,,,1583.67,
16445050,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445050,18:34:00,18:34:00,2452,5,,,,6184.17,
16445050,18:37:00,18:37:00,18,6,,,,7606.99,
16445050,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445050,18:44:00,18:44:00,7096,8,,,,9804.16,
16445050,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445050,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445050,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445050,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445050,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445050,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445050,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445050,18:54:00,18:54:00,6607,16,,,,15643.24,
16445050,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445050,18:59:00,18:59:00,9514,18,,,,18807.79,
16445050,19:01:00,19:01:00,9516,19,,,,19271.87,
16445050,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445060,18:22:00,18:22:00,9947,1,,,1,0,
16445060,18:25:24,18:25:24,5732,2,,,,956.47,0
16445060,18:27:00,18:27:00,2127,3,,,,1583.67,
16445060,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445060,18:34:00,18:34:00,2452,5,,,,6184.17,
16445060,18:37:00,18:37:00,18,6,,,,7606.99,
16445060,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445060,18:44:00,18:44:00,7096,8,,,,9804.16,
16445060,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445060,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445060,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445060,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445060,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445060,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445060,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445060,18:54:00,18:54:00,6607,16,,,,15643.24,
16445060,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445060,18:59:00,18:59:00,9514,18,,,,18807.79,
16445060,19:01:00,19:01:00,9516,19,,,,19271.87,
16445060,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445080,18:22:00,18:22:00,9947,1,,,1,0,
16445080,18:25:24,18:25:24,5732,2,,,,956.47,0
16445080,18:27:00,18:27:00,2127,3,,,,1583.67,
16445080,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445080,18:34:00,18:34:00,2452,5,,,,6184.17,
16445080,18:37:00,18:37:00,18,6,,,,7606.99,
16445080,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445080,18:44:00,18:44:00,7096,8,,,,9804.16,
16445080,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445080,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445080,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445080,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445080,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445080,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445080,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445080,18:54:00,18:54:00,6607,16,,,,15643.24,
16445080,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445080,18:59:00,18:59:00,9514,18,,,,18807.79,
16445080,19:01:00,19:01:00,9516,19,,,,19271.87,
16445080,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445090,18:22:00,18:22:00,9947,1,,,1,0,
16445090,18:25:24,18:25:24,5732,2,,,,956.47,0
16445090,18:27:00,18:27:00,2127,3,,,,1583.67,
16445090,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445090,18:34:00,18:34:00,2452,5,,,,6184.17,
16445090,18:37:00,18:37:00,18,6,,,,7606.99,
16445090,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445090,18:44:00,18:44:00,7096,8,,,,9804.16,
16445090,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445090,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445090,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445090,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445090,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445090,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445090,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445090,18:54:00,18:54:00,6607,16,,,,15643.24,
16445090,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445090,18:59:00,18:59:00,9514,18,,,,18807.79,
16445090,19:01:00,19:01:00,9516,19,,,,19271.87,
16445090,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445100,18:22:00,18:22:00,9947,1,,,1,0,
16445100,18:25:24,18:25:24,5732,2,,,,956.47,0
16445100,18:27:00,18:27:00,2127,3,,,,1583.67,
16445100,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445100,18:34:00,18:34:00,2452,5,,,,6184.17,
16445100,18:37:00,18:37:00,18,6,,,,7606.99,
16445100,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445100,18:44:00,18:44:00,7096,8,,,,9804.16,
16445100,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445100,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445100,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445100,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445100,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445100,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445100,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445100,18:54:00,18:54:00,6607,16,,,,15643.24,
16445100,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445100,18:59:00,18:59:00,9514,18,,,,18807.79,
16445100,19:01:00,19:01:00,9516,19,,,,19271.87,
16445100,19:06:00,19:06:00,9518,20,,1,,19562.45,
16445130,18:22:00,18:22:00,9947,1,,,1,0,
16445130,18:25:24,18:25:24,5732,2,,,,956.47,0
16445130,18:27:00,18:27:00,2127,3,,,,1583.67,
16445130,18:27:47,18:27:47,3836,4,,,,2240.8,0
16445130,18:34:00,18:34:00,2452,5,,,,6184.17,
16445130,18:37:00,18:37:00,18,6,,,,7606.99,
16445130,18:38:18,18:38:18,9506,7,,,,8005.63,0
16445130,18:44:00,18:44:00,7096,8,,,,9804.16,
16445130,18:44:51,18:44:51,9503,9,,,,10309.36,0
16445130,18:45:17,18:45:17,2388,10,,,,10525.36,0
16445130,18:46:06,18:46:06,2389,11,,,,10867.92,0
16445130,18:47:04,18:47:04,3481,12,,,,11452.42,0
16445130,18:47:29,18:47:29,5465,13,,,,11734.18,0
16445130,18:47:53,18:47:53,9502,14,,,,11947.46,0
16445130,18:48:36,18:48:36,4849,15,,,,12292.14,0
16445130,18:54:00,18:54:00,6607,16,,,,15643.24,
16445130,18:56:27,18:56:27,6580,17,,,,17332.24,0
16445130,18:59:00,18:59:00,9514,18,,,,18807.79,
16445130,19:01:00,19:01:00,9516,19,,,,19271.87,
16445130,19:06:00,19:06:00,9518,20,,1,,19562.45,
16594010,25:11:00,25:11:00,9833,1,,,1,0,
16594010,25:13:23,25:13:23,2658,2,,,,652.56,0
16594010,25:14:10,25:14:10,2659,3,,,,872.72,0
16594010,25:15:00,25:15:00,9868,4,,,,1155.09,
16594010,25:16:30,25:16:30,2660,5,,,,1407.4,0
16594010,25:18:00,25:18:00,9929,6,,,,1700.45,
16594010,25:19:15,25:19:15,2663,7,,,,1943.34,0
16594010,25:22:31,25:22:31,8983,8,,,,2436.02,0
16594010,25:24:00,25:24:00,9870,9,,,,2717.12,
16594010,25:24:40,25:24:40,2321,10,,,,3001.77,0
16594010,25:25:25,25:25:25,10027,11,,,,3370.18,0
16594010,25:26:02,25:26:02,2667,12,,,,3696.67,0
16594010,25:26:55,25:26:55,2669,13,,,,4100.3,0
16594010,25:27:22,25:27:22,2670,14,,,,4335.96,0
16594010,25:29:00,25:29:00,9944,15,,,,5036.51,
16594010,25:31:57,25:31:57,5732,16,,,,6214.09,0
16594010,25:33:00,25:33:00,2127,17,,,,6841.29,
16594010,25:37:00,25:37:00,2514,18,,,,7828.78,
16594010,25:45:00,25:45:00,10161,19,,,,12388.97,
16594010,25:48:00,25:48:00,18,20,,,,13874.11,
16594010,25:49:11,25:49:11,9506,21,,,,14281.57,0
16594010,25:54:00,25:54:00,7096,22,,,,16063.68,
16594010,25:54:41,25:54:41,9503,23,,,,16537.95,0
16594010,25:55:06,25:55:06,2388,24,,,,16753.95,0
16594010,25:55:46,25:55:46,2389,25,,,,17108.18,0
16594010,25:56:52,25:56:52,3481,26,,,,17711.75,0
16594010,25:57:29,25:57:29,5465,27,,,,17992.82,0
16594010,25:57:54,25:57:54,9502,28,,,,18206.41,0
16594010,25:58:31,25:58:31,4849,29,,,,18551.48,0
16594010,26:03:00,26:03:00,6607,30,,,,21912.96,
16594010,26:05:30,26:05:30,6580,31,,,,23599.07,0
16594010,26:08:00,26:08:00,9514,32,,,,25077.88,
16594010,26:09:00,26:09:00,9516,33,,,,25541.96,
16594010,26:12:00,26:12:00,9518,34,,1,,25830.71,
16594120,25:11:00,25:11:00,9833,1,,,1,0,
16594120,25:13:23,25:13:23,2658,2,,,,652.56,0
16594120,25:14:10,25:14:10,2659,3,,,,872.72,0
16594120,25:15:00,25:15:00,9868,4,,,,1155.09,
16594120,25:16:30,25:16:30,2660,5,,,,1407.4,0
16594120,25:18:00,25:18:00,9929,6,,,,1700.45,
16594120,25:19:15,25:19:15,2663,7,,,,1943.34,0
16594120,25:22:31,25:22:31,8983,8,,,,2436.02,0
16594120,25:24:00,25:24:00,9870,9,,,,2717.12,
16594120,25:24:40,25:24:40,2321,10,,,,3001.77,0
16594120,25:25:25,25:25:25,10027,11,,,,3370.18,0
16594120,25:26:02,25:26:02,2667,12,,,,3696.67,0
16594120,25:26:55,25:26:55,2669,13,,,,4100.3,0
16594120,25:27:22,25:27:22,2670,14,,,,4335.96,0
16594120,25:29:00,25:29:00,9944,15,,,,5036.51,
16594120,25:31:57,25:31:57,5732,16,,,,6214.09,0
16594120,25:33:00,25:33:00,2127,17,,,,6841.29,
16594120,25:37:00,25:37:00,2514,18,,,,7828.78,
16594120,25:45:00,25:45:00,10161,19,,,,12388.97,
16594120,25:48:00,25:48:00,18,20,,,,13874.11,
16594120,25:49:11,25:49:11,9506,21,,,,14281.57,0
16594120,25:54:00,25:54:00,7096,22,,,,16063.68,
16594120,25:54:41,25:54:41,9503,23,,,,16537.95,0
16594120,25:55:06,25:55:06,2388,24,,,,16753.95,0
16594120,25:55:46,25:55:46,2389,25,,,,17108.18,0
16594120,25:56:52,25:56:52,3481,26,,,,17711.75,0
16594120,25:57:29,25:57:29,5465,27,,,,17992.82,0
16594120,25:57:54,25:57:54,9502,28,,,,18206.41,0
16594120,25:58:31,25:58:31,4849,29,,,,18551.48,0
16594120,26:03:00,26:03:00,6607,30,,,,21912.96,
16594120,26:05:30,26:05:30,6580,31,,,,23599.07,0
16594120,26:08:00,26:08:00,9514,32,,,,25077.88,
16594120,26:09:00,26:09:00,9516,33,,,,25541.96,
16594120,26:12:00,26:12:00,9518,34,,1,,25830.71,
16594140,25:11:00,25:11:00,9833,1,,,1,0,
16594140,25:13:23,25:13:23,2658,2,,,,652.56,0
16594140,25:14:10,25:14:10,2659,3,,,,872.72,0
16594140,25:15:00,25:15:00,9868,4,,,,1155.09,
16594140,25:16:30,25:16:30,2660,5,,,,1407.4,0
16594140,25:18:00,25:18:00,9929,6,,,,1700.45,
16594140,25:19:15,25:19:15,2663,7,,,,1943.34,0
16594140,25:22:31,25:22:31,8983,8,,,,2436.02,0
16594140,25:24:00,25:24:00,9870,9,,,,2717.12,
16594140,25:24:40,25:24:40,2321,10,,,,3001.77,0
16594140,25:25:25,25:25:25,10027,11,,,,3370.18,0
16594140,25:26:02,25:26:02,2667,12,,,,3696.67,0
16594140,25:26:55,25:26:55,2669,13,,,,4100.3,0
16594140,25:27:22,25:27:22,2670,14,,,,4335.96,0
16594140,25:29:00,25:29:00,9944,15,,,,5036.51,
16594140,25:31:57,25:31:57,5732,16,,,,6214.09,0
16594140,25:33:00,25:33:00,2127,17,,,,6841.29,
16594140,25:37:00,25:37:00,2514,18,,,,7828.78,
16594140,25:45:00,25:45:00,10161,19,,,,12388.97,
16594140,25:48:00,25:48:00,18,20,,,,13874.11,
16594140,25:49:11,25:49:11,9506,21,,,,14281.57,0
16594140,25:54:00,25:54:00,7096,22,,,,16063.68,
16594140,25:54:41,25:54:41,9503,23,,,,16537.95,0
16594140,25:55:06,25:55:06,2388,24,,,,16753.95,0
16594140,25:55:46,25:55:46,2389,25,,,,17108.18,0
16594140,25:56:52,25:56:52,3481,26,,,,17711.75,0
16594140,25:57:29,25:57:29,5465,27,,,,17992.82,0
16594140,25:57:54,25:57:54,9502,28,,,,18206.41,0
16594140,25:58:31,25:58:31,4849,29,,,,18551.48,0
16594140,26:03:00,26:03:00,6607,30,,,,21912.96,
16594140,26:05:30,26:05:30,6580,31,,,,23599.07,0
16594140,26:08:00,26:08:00,9514,32,,,,25077.88,
16594140,26:09:00,26:09:00,9516,33,,,,25541.96,
16594140,26:12:00,26:12:00,9518,34,,1,,25830.71,
16757020,15:39:00,15:39:00,9947,1,,,1,0,
16757020,15:42:24,15:42:24,5732,2,,,,956.47,0
16757020,15:44:00,15:44:00,2127,3,,,,1583.67,
16757020,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757020,15:51:00,15:51:00,2452,5,,,,6184.17,
16757020,15:54:00,15:54:00,18,6,,,,7606.99,
16757020,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757020,16:03:00,16:03:00,7096,8,,,,9804.16,
16757020,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757020,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757020,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757020,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757020,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757020,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757020,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757020,16:14:00,16:14:00,6607,16,,,,15643.24,
16757020,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757020,16:20:00,16:20:00,9514,18,,,,18807.79,
16757020,16:22:00,16:22:00,9516,19,,,,19271.87,
16757020,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757030,15:39:00,15:39:00,9947,1,,,1,0,
16757030,15:42:24,15:42:24,5732,2,,,,956.47,0
16757030,15:44:00,15:44:00,2127,3,,,,1583.67,
16757030,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757030,15:51:00,15:51:00,2452,5,,,,6184.17,
16757030,15:54:00,15:54:00,18,6,,,,7606.99,
16757030,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757030,16:03:00,16:03:00,7096,8,,,,9804.16,
16757030,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757030,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757030,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757030,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757030,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757030,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757030,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757030,16:14:00,16:14:00,6607,16,,,,15643.24,
16757030,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757030,16:20:00,16:20:00,9514,18,,,,18807.79,
16757030,16:22:00,16:22:00,9516,19,,,,19271.87,
16757030,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757040,15:39:00,15:39:00,9947,1,,,1,0,
16757040,15:42:24,15:42:24,5732,2,,,,956.47,0
16757040,15:44:00,15:44:00,2127,3,,,,1583.67,
16757040,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757040,15:51:00,15:51:00,2452,5,,,,6184.17,
16757040,15:54:00,15:54:00,18,6,,,,7606.99,
16757040,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757040,16:03:00,16:03:00,7096,8,,,,9804.16,
16757040,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757040,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757040,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757040,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757040,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757040,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757040,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757040,16:14:00,16:14:00,6607,16,,,,15643.24,
16757040,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757040,16:20:00,16:20:00,9514,18,,,,18807.79,
16757040,16:22:00,16:22:00,9516,19,,,,19271.87,
16757040,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757050,15:39:00,15:39:00,9947,1,,,1,0,
16757050,15:42:24,15:42:24,5732,2,,,,956.47,0
16757050,15:44:00,15:44:00,2127,3,,,,1583.67,
16757050,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757050,15:51:00,15:51:00,2452,5,,,,6184.17,
16757050,15:54:00,15:54:00,18,6,,,,7606.99,
16757050,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757050,16:03:00,16:03:00,7096,8,,,,9804.16,
16757050,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757050,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757050,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757050,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757050,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757050,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757050,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757050,16:14:00,16:14:00,6607,16,,,,15643.24,
16757050,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757050,16:20:00,16:20:00,9514,18,,,,18807.79,
16757050,16:22:00,16:22:00,9516,19,,,,19271.87,
16757050,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757060,15:39:00,15:39:00,9947,1,,,1,0,
16757060,15:42:24,15:42:24,5732,2,,,,956.47,0
16757060,15:44:00,15:44:00,2127,3,,,,1583.67,
16757060,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757060,15:51:00,15:51:00,2452,5,,,,6184.17,
16757060,15:54:00,15:54:00,18,6,,,,7606.99,
16757060,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757060,16:03:00,16:03:00,7096,8,,,,9804.16,
16757060,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757060,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757060,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757060,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757060,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757060,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757060,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757060,16:14:00,16:14:00,6607,16,,,,15643.24,
16757060,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757060,16:20:00,16:20:00,9514,18,,,,18807.79,
16757060,16:22:00,16:22:00,9516,19,,,,19271.87,
16757060,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757080,15:39:00,15:39:00,9947,1,,,1,0,
16757080,15:42:24,15:42:24,5732,2,,,,956.47,0
16757080,15:44:00,15:44:00,2127,3,,,,1583.67,
16757080,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757080,15:51:00,15:51:00,2452,5,,,,6184.17,
16757080,15:54:00,15:54:00,18,6,,,,7606.99,
16757080,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757080,16:03:00,16:03:00,7096,8,,,,9804.16,
16757080,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757080,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757080,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757080,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757080,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757080,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757080,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757080,16:14:00,16:14:00,6607,16,,,,15643.24,
16757080,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757080,16:20:00,16:20:00,9514,18,,,,18807.79,
16757080,16:22:00,16:22:00,9516,19,,,,19271.87,
16757080,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757090,15:39:00,15:39:00,9947,1,,,1,0,
16757090,15:42:24,15:42:24,5732,2,,,,956.47,0
16757090,15:44:00,15:44:00,2127,3,,,,1583.67,
16757090,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757090,15:51:00,15:51:00,2452,5,,,,6184.17,
16757090,15:54:00,15:54:00,18,6,,,,7606.99,
16757090,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757090,16:03:00,16:03:00,7096,8,,,,9804.16,
16757090,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757090,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757090,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757090,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757090,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757090,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757090,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757090,16:14:00,16:14:00,6607,16,,,,15643.24,
16757090,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757090,16:20:00,16:20:00,9514,18,,,,18807.79,
16757090,16:22:00,16:22:00,9516,19,,,,19271.87,
16757090,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757100,15:39:00,15:39:00,9947,1,,,1,0,
16757100,15:42:24,15:42:24,5732,2,,,,956.47,0
16757100,15:44:00,15:44:00,2127,3,,,,1583.67,
16757100,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757100,15:51:00,15:51:00,2452,5,,,,6184.17,
16757100,15:54:00,15:54:00,18,6,,,,7606.99,
16757100,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757100,16:03:00,16:03:00,7096,8,,,,9804.16,
16757100,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757100,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757100,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757100,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757100,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757100,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757100,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757100,16:14:00,16:14:00,6607,16,,,,15643.24,
16757100,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757100,16:20:00,16:20:00,9514,18,,,,18807.79,
16757100,16:22:00,16:22:00,9516,19,,,,19271.87,
16757100,16:26:00,16:26:00,9518,20,,1,,19562.45,
16757130,15:39:00,15:39:00,9947,1,,,1,0,
16757130,15:42:24,15:42:24,5732,2,,,,956.47,0
16757130,15:44:00,15:44:00,2127,3,,,,1583.67,
16757130,15:44:47,15:44:47,3836,4,,,,2240.8,0
16757130,15:51:00,15:51:00,2452,5,,,,6184.17,
16757130,15:54:00,15:54:00,18,6,,,,7606.99,
16757130,15:55:40,15:55:40,9506,7,,,,8005.63,0
16757130,16:03:00,16:03:00,7096,8,,,,9804.16,
16757130,16:03:57,16:03:57,9503,9,,,,10309.36,0
16757130,16:04:25,16:04:25,2388,10,,,,10525.36,0
16757130,16:05:19,16:05:19,2389,11,,,,10867.92,0
16757130,16:06:23,16:06:23,3481,12,,,,11452.42,0
16757130,16:06:50,16:06:50,5465,13,,,,11734.18,0
16757130,16:07:16,16:07:16,9502,14,,,,11947.46,0
16757130,16:08:03,16:08:03,4849,15,,,,12292.14,0
16757130,16:14:00,16:14:00,6607,16,,,,15643.24,
16757130,16:16:56,16:16:56,6580,17,,,,17332.24,0
16757130,16:20:00,16:20:00,9514,18,,,,18807.79,
16757130,16:22:00,16:22:00,9516,19,,,,19271.87,
16757130,16:26:00,16:26:00,9518,20,,1,,19562.45,
16886010,05:10:00,05:10:00,9833,1,,,1,0,
16886010,05:12:23,05:12:23,2658,2,,,,652.56,0
16886010,05:13:10,05:13:10,2659,3,,,,872.72,0
16886010,05:14:00,05:14:00,9868,4,,,,1155.09,
16886010,05:15:30,05:15:30,2660,5,,,,1407.4,0
16886010,05:17:00,05:17:00,9929,6,,,,1700.45,
16886010,05:18:15,05:18:15,2663,7,,,,1943.34,0
16886010,05:21:31,05:21:31,8983,8,,,,2436.02,0
16886010,05:23:00,05:23:00,9870,9,,,,2717.12,
16886010,05:23:40,05:23:40,2321,10,,,,3001.77,0
16886010,05:24:25,05:24:25,10027,11,,,,3370.18,0
16886010,05:25:02,05:25:02,2667,12,,,,3696.67,0
16886010,05:25:55,05:25:55,2669,13,,,,4100.3,0
16886010,05:26:22,05:26:22,2670,14,,,,4335.96,0
16886010,05:28:00,05:28:00,9944,15,,,,5036.51,
16886010,05:30:57,05:30:57,5732,16,,,,6214.09,0
16886010,05:32:00,05:32:00,2127,17,,,,6841.29,
16886010,05:36:00,05:36:00,2514,18,,,,7828.78,
16886010,05:44:00,05:44:00,10161,19,,,,12388.97,
16886010,05:47:00,05:47:00,18,20,,,,13874.11,
16886010,05:48:11,05:48:11,9506,21,,,,14281.57,0
16886010,05:53:00,05:53:00,7096,22,,,,16063.68,
16886010,05:53:41,05:53:41,9503,23,,,,16537.95,0
16886010,05:54:06,05:54:06,2388,24,,,,16753.95,0
16886010,05:54:46,05:54:46,2389,25,,,,17108.18,0
16886010,05:55:52,05:55:52,3481,26,,,,17711.75,0
16886010,05:56:29,05:56:29,5465,27,,,,17992.82,0
16886010,05:56:54,05:56:54,9502,28,,,,18206.41,0
16886010,05:57:31,05:57:31,4849,29,,,,18551.48,0
16886010,06:02:00,06:02:00,6607,30,,,,21912.96,
16886010,06:04:30,06:04:30,6580,31,,,,23599.07,0
16886010,06:07:00,06:07:00,9514,32,,,,25077.88,
16886010,06:08:00,06:08:00,9516,33,,,,25541.96,
16886010,06:11:00,06:11:00,9518,34,,1,,25830.71,
16886120,05:10:00,05:10:00,9833,1,,,1,0,
16886120,05:12:23,05:12:23,2658,2,,,,652.56,0
16886120,05:13:10,05:13:10,2659,3,,,,872.72,0
16886120,05:14:00,05:14:00,9868,4,,,,1155.09,
16886120,05:15:30,05:15:30,2660,5,,,,1407.4,0
16886120,05:17:00,05:17:00,9929,6,,,,1700.45,
16886120,05:18:15,05:18:15,2663,7,,,,1943.34,0
16886120,05:21:31,05:21:31,8983,8,,,,2436.02,0
16886120,05:23:00,05:23:00,9870,9,,,,2717.12,
16886120,05:23:40,05:23:40,2321,10,,,,3001.77,0
16886120,05:24:25,05:24:25,10027,11,,,,3370.18,0
16886120,05:25:02,05:25:02,2667,12,,,,3696.67,0
16886120,05:25:55,05:25:55,2669,13,,,,4100.3,0
16886120,05:26:22,05:26:22,2670,14,,,,4335.96,0
16886120,05:28:00,05:28:00,9944,15,,,,5036.51,
16886120,05:30:57,05:30:57,5732,16,,,,6214.09,0
16886120,05:32:00,05:32:00,2127,17,,,,6841.29,
16886120,05:36:00,05:36:00,2514,18,,,,7828.78,
16886120,05:44:00,05:44:00,10161,19,,,,12388.97,
16886120,05:47:00,05:47:00,18,20,,,,13874.11,
16886120,05:48:11,05:48:11,9506,21,,,,14281.57,0
16886120,05:53:00,05:53:00,7096,22,,,,16063.68,
16886120,05:53:41,05:53:41,9503,23,,,,16537.95,0
16886120,05:54:06,05:54:06,2388,24,,,,16753.95,0
16886120,05:54:46,05:54:46,2389,25,,,,17108.18,0
16886120,05:55:52,05:55:52,3481,26,,,,17711.75,0
16886120,05:56:29,05:56:29,5465,27,,,,17992.82,0
16886120,05:56:54,05:56:54,9502,28,,,,18206.41,0
16886120,05:57:31,05:57:31,4849,29,,,,18551.48,0
16886120,06:02:00,06:02:00,6607,30,,,,21912.96,
16886120,06:04:30,06:04:30,6580,31,,,,23599.07,0
16886120,06:07:00,06:07:00,9514,32,,,,25077.88,
16886120,06:08:00,06:08:00,9516,33,,,,25541.96,
16886120,06:11:00,06:11:00,9518,34,,1,,25830.71,
16886140,05:10:00,05:10:00,9833,1,,,1,0,
16886140,05:12:23,05:12:23,2658,2,,,,652.56,0
16886140,05:13:10,05:13:10,2659,3,,,,872.72,0
16886140,05:14:00,05:14:00,9868,4,,,,1155.09,
16886140,05:15:30,05:15:30,2660,5,,,,1407.4,0
16886140,05:17:00,05:17:00,9929,6,,,,1700.45,
16886140,05:18:15,05:18:15,2663,7,,,,1943.34,0
16886140,05:21:31,05:21:31,8983,8,,,,2436.02,0
16886140,05:23:00,05:23:00,9870,9,,,,2717.12,
16886140,05:23:40,05:23:40,2321,10,,,,3001.77,0
16886140,05:24:25,05:24:25,10027,11,,,,3370.18,0
16886140,05:25:02,05:25:02,2667,12,,,,3696.67,0
16886140,05:25:55,05:25:55,2669,13,,,,4100.3,0
16886140,05:26:22,05:26:22,2670,14,,,,4335.96,0
16886140,05:28:00,05:28:00,9944,15,,,,5036.51,
16886140,05:30:57,05:30:57,5732,16,,,,6214.09,0
16886140,05:32:00,05:32:00,2127,17,,,,6841.29,
16886140,05:36:00,05:36:00,2514,18,,,,7828.78,
16886140,05:44:00,05:44:00,10161,19,,,,12388.97,
16886140,05:47:00,05:47:00,18,20,,,,13874.11,
16886140,05:48:11,05:48:11,9506,21,,,,14281.57,0
16886140,05:53:00,05:53:00,7096,22,,,,16063.68,
16886140,05:53:41,05:53:41,9503,23,,,,16537.95,0
16886140,05:54:06,05:54:06,2388,24,,,,16753.95,0
16886140,05:54:46,05:54:46,2389,25,,,,17108.18,0
16886140,05:55:52,05:55:52,3481,26,,,,17711.75,0
16886140,05:56:29,05:56:29,5465,27,,,,17992.82,0
16886140,05:56:54,05:56:54,9502,28,,,,18206.41,0
16886140,05:57:31,05:57:31,4849,29,,,,18551.48,0
16886140,06:02:00,06:02:00,6607,30,,,,21912.96,
16886140,06:04:30,06:04:30,6580,31,,,,23599.07,0
16886140,06:07:00,06:07:00,9514,32,,,,25077.88,
16886140,06:08:00,06:08:00,9516,33,,,,25541.96,
16886140,06:11:00,06:11:00,9518,34,,1,,25830.71,
17005070,23:15:00,23:15:00,9947,1,,,1,0,
17005070,23:17:43,23:17:43,5732,2,,,,956.47,0
17005070,23:19:00,23:19:00,2127,3,,,,1583.67,
17005070,23:23:00,23:23:00,2514,4,,,,2588.95,
17005070,23:31:00,23:31:00,10161,5,,,,7149.14,
17005070,23:34:00,23:34:00,18,6,,,,8634.28,
17005070,23:35:11,23:35:11,9506,7,,,,9041.74,0
17005070,23:40:00,23:40:00,7096,8,,,,10823.85,
17005070,23:40:35,23:40:35,9503,9,,,,11298.12,0
17005070,23:40:56,23:40:56,2388,10,,,,11514.12,0
17005070,23:41:30,23:41:30,2389,11,,,,11868.35,0
17005070,23:42:26,23:42:26,3481,12,,,,12471.92,0
17005070,23:42:58,23:42:58,5465,13,,,,12752.99,0
17005070,23:43:19,23:43:19,9502,14,,,,12966.58,0
17005070,23:43:51,23:43:51,4849,15,,,,13311.24,0
17005070,23:49:00,23:49:00,6607,16,,,,16660.53,
17005070,23:51:38,23:51:38,6580,17,,,,18349.31,0
17005070,23:54:00,23:54:00,9514,18,,,,19825.25,
17005070,23:55:00,23:55:00,9516,19,,,,20289.33,
17005070,23:58:00,23:58:00,9518,20,,1,,20581.41,
17005110,23:15:00,23:15:00,9947,1,,,1,0,
17005110,23:17:43,23:17:43,5732,2,,,,956.47,0
17005110,23:19:00,23:19:00,2127,3,,,,1583.67,
17005110,23:23:00,23:23:00,2514,4,,,,2588.95,
17005110,23:31:00,23:31:00,10161,5,,,,7149.14,
17005110,23:34:00,23:34:00,18,6,,,,8634.28,
17005110,23:35:11,23:35:11,9506,7,,,,9041.74,0
17005110,23:40:00,23:40:00,7096,8,,,,10823.85,
17005110,23:40:35,23:40:35,9503,9,,,,11298.12,0
17005110,23:40:56,23:40:56,2388,10,,,,11514.12,0
17005110,23:41:30,23:41:30,2389,11,,,,11868.35,0
17005110,23:42:26,23:42:26,3481,12,,,,12471.92,0
17005110,23:42:58,23:42:58,5465,13,,,,12752.99,0
17005110,23:43:19,23:43:19,9502,14,,,,12966.58,0
17005110,23:43:51,23:43:51,4849,15,,,,13311.24,0
17005110,23:49:00,23:49:00,6607,16,,,,16660.53,
17005110,23:51:38,23:51:38,6580,17,,,,18349.31,0
17005110,23:54:00,23:54:00,9514,18,,,,19825.25,
17005110,23:55:00,23:55:00,9516,19,,,,20289.33,
17005110,23:58:00,23:58:00,9518,20,,1,,20581.41,
17041020,24:54:00,24:54:00,9947,1,,,1,0,
17041020,24:57:24,24:57:24,5732,2,,,,956.47,0
17041020,24:59:00,24:59:00,2127,3,,,,1583.67,
17041020,25:02:00,25:02:00,2514,4,,,,2588.95,
17041020,25:11:00,25:11:00,10161,5,,,,7149.14,
17041020,25:14:00,25:14:00,18,6,,,,8634.28,
17041020,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041020,25:21:00,25:21:00,7096,8,,,,10823.85,
17041020,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041020,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041020,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041020,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041020,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041020,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041020,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041020,25:32:00,25:32:00,6607,16,,,,16660.53,
17041020,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041020,25:36:00,25:36:00,9514,18,,,,19825.25,
17041020,25:38:00,25:38:00,9516,19,,,,20289.33,
17041020,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041030,24:54:00,24:54:00,9947,1,,,1,0,
17041030,24:57:24,24:57:24,5732,2,,,,956.47,0
17041030,24:59:00,24:59:00,2127,3,,,,1583.67,
17041030,25:02:00,25:02:00,2514,4,,,,2588.95,
17041030,25:11:00,25:11:00,10161,5,,,,7149.14,
17041030,25:14:00,25:14:00,18,6,,,,8634.28,
17041030,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041030,25:21:00,25:21:00,7096,8,,,,10823.85,
17041030,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041030,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041030,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041030,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041030,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041030,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041030,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041030,25:32:00,25:32:00,6607,16,,,,16660.53,
17041030,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041030,25:36:00,25:36:00,9514,18,,,,19825.25,
17041030,25:38:00,25:38:00,9516,19,,,,20289.33,
17041030,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041040,24:54:00,24:54:00,9947,1,,,1,0,
17041040,24:57:24,24:57:24,5732,2,,,,956.47,0
17041040,24:59:00,24:59:00,2127,3,,,,1583.67,
17041040,25:02:00,25:02:00,2514,4,,,,2588.95,
17041040,25:11:00,25:11:00,10161,5,,,,7149.14,
17041040,25:14:00,25:14:00,18,6,,,,8634.28,
17041040,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041040,25:21:00,25:21:00,7096,8,,,,10823.85,
17041040,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041040,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041040,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041040,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041040,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041040,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041040,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041040,25:32:00,25:32:00,6607,16,,,,16660.53,
17041040,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041040,25:36:00,25:36:00,9514,18,,,,19825.25,
17041040,25:38:00,25:38:00,9516,19,,,,20289.33,
17041040,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041050,24:54:00,24:54:00,9947,1,,,1,0,
17041050,24:57:24,24:57:24,5732,2,,,,956.47,0
17041050,24:59:00,24:59:00,2127,3,,,,1583.67,
17041050,25:02:00,25:02:00,2514,4,,,,2588.95,
17041050,25:11:00,25:11:00,10161,5,,,,7149.14,
17041050,25:14:00,25:14:00,18,6,,,,8634.28,
17041050,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041050,25:21:00,25:21:00,7096,8,,,,10823.85,
17041050,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041050,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041050,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041050,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041050,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041050,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041050,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041050,25:32:00,25:32:00,6607,16,,,,16660.53,
17041050,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041050,25:36:00,25:36:00,9514,18,,,,19825.25,
17041050,25:38:00,25:38:00,9516,19,,,,20289.33,
17041050,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041060,24:54:00,24:54:00,9947,1,,,1,0,
17041060,24:57:24,24:57:24,5732,2,,,,956.47,0
17041060,24:59:00,24:59:00,2127,3,,,,1583.67,
17041060,25:02:00,25:02:00,2514,4,,,,2588.95,
17041060,25:11:00,25:11:00,10161,5,,,,7149.14,
17041060,25:14:00,25:14:00,18,6,,,,8634.28,
17041060,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041060,25:21:00,25:21:00,7096,8,,,,10823.85,
17041060,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041060,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041060,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041060,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041060,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041060,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041060,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041060,25:32:00,25:32:00,6607,16,,,,16660.53,
17041060,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041060,25:36:00,25:36:00,9514,18,,,,19825.25,
17041060,25:38:00,25:38:00,9516,19,,,,20289.33,
17041060,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041080,24:54:00,24:54:00,9947,1,,,1,0,
17041080,24:57:24,24:57:24,5732,2,,,,956.47,0
17041080,24:59:00,24:59:00,2127,3,,,,1583.67,
17041080,25:02:00,25:02:00,2514,4,,,,2588.95,
17041080,25:11:00,25:11:00,10161,5,,,,7149.14,
17041080,25:14:00,25:14:00,18,6,,,,8634.28,
17041080,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041080,25:21:00,25:21:00,7096,8,,,,10823.85,
17041080,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041080,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041080,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041080,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041080,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041080,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041080,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041080,25:32:00,25:32:00,6607,16,,,,16660.53,
17041080,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041080,25:36:00,25:36:00,9514,18,,,,19825.25,
17041080,25:38:00,25:38:00,9516,19,,,,20289.33,
17041080,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041090,24:54:00,24:54:00,9947,1,,,1,0,
17041090,24:57:24,24:57:24,5732,2,,,,956.47,0
17041090,24:59:00,24:59:00,2127,3,,,,1583.67,
17041090,25:02:00,25:02:00,2514,4,,,,2588.95,
17041090,25:11:00,25:11:00,10161,5,,,,7149.14,
17041090,25:14:00,25:14:00,18,6,,,,8634.28,
17041090,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041090,25:21:00,25:21:00,7096,8,,,,10823.85,
17041090,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041090,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041090,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041090,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041090,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041090,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041090,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041090,25:32:00,25:32:00,6607,16,,,,16660.53,
17041090,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041090,25:36:00,25:36:00,9514,18,,,,19825.25,
17041090,25:38:00,25:38:00,9516,19,,,,20289.33,
17041090,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041100,24:54:00,24:54:00,9947,1,,,1,0,
17041100,24:57:24,24:57:24,5732,2,,,,956.47,0
17041100,24:59:00,24:59:00,2127,3,,,,1583.67,
17041100,25:02:00,25:02:00,2514,4,,,,2588.95,
17041100,25:11:00,25:11:00,10161,5,,,,7149.14,
17041100,25:14:00,25:14:00,18,6,,,,8634.28,
17041100,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041100,25:21:00,25:21:00,7096,8,,,,10823.85,
17041100,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041100,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041100,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041100,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041100,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041100,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041100,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041100,25:32:00,25:32:00,6607,16,,,,16660.53,
17041100,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041100,25:36:00,25:36:00,9514,18,,,,19825.25,
17041100,25:38:00,25:38:00,9516,19,,,,20289.33,
17041100,25:41:00,25:41:00,9518,20,,1,,20581.41,
17041130,24:54:00,24:54:00,9947,1,,,1,0,
17041130,24:57:24,24:57:24,5732,2,,,,956.47,0
17041130,24:59:00,24:59:00,2127,3,,,,1583.67,
17041130,25:02:00,25:02:00,2514,4,,,,2588.95,
17041130,25:11:00,25:11:00,10161,5,,,,7149.14,
17041130,25:14:00,25:14:00,18,6,,,,8634.28,
17041130,25:15:23,25:15:23,9506,7,,,,9041.74,0
17041130,25:21:00,25:21:00,7096,8,,,,10823.85,
17041130,25:21:42,25:21:42,9503,9,,,,11298.12,0
17041130,25:22:09,25:22:09,2388,10,,,,11514.12,0
17041130,25:22:50,25:22:50,2389,11,,,,11868.35,0
17041130,25:23:59,25:23:59,3481,12,,,,12471.92,0
17041130,25:24:37,25:24:37,5465,13,,,,12752.99,0
17041130,25:25:04,25:25:04,9502,14,,,,12966.58,0
17041130,25:25:42,25:25:42,4849,15,,,,13311.24,0
17041130,25:32:00,25:32:00,6607,16,,,,16660.53,
17041130,25:34:06,25:34:06,6580,17,,,,18349.31,0
17041130,25:36:00,25:36:00,9514,18,,,,19825.25,
17041130,25:38:00,25:38:00,9516,19,,,,20289.33,
17041130,25:41:00,25:41:00,9518,20,,1,,20581.41,
17133010,21:14:00,21:14:00,9947,1,,,1,0,
17133010,21:16:43,21:16:43,5732,2,,,,956.47,0
17133010,21:18:00,21:18:00,2127,3,,,,1583.67,
17133010,21:22:00,21:22:00,2514,4,,,,2588.95,
17133010,21:30:00,21:30:00,10161,5,,,,7149.14,
17133010,21:33:00,21:33:00,18,6,,,,8634.28,
17133010,21:34:11,21:34:11,9506,7,,,,9041.74,0
17133010,21:39:00,21:39:00,7096,8,,,,10823.85,
17133010,21:39:35,21:39:35,9503,9,,,,11298.12,0
17133010,21:39:56,21:39:56,2388,10,,,,11514.12,0
17133010,21:40:30,21:40:30,2389,11,,,,11868.35,0
17133010,21:41:26,21:41:26,3481,12,,,,12471.92,0
17133010,21:41:58,21:41:58,5465,13,,,,12752.99,0
17133010,21:42:19,21:42:19,9502,14,,,,12966.58,0
17133010,21:42:51,21:42:51,4849,15,,,,13311.24,0
17133010,21:48:00,21:48:00,6607,16,,,,16660.53,
17133010,21:50:38,21:50:38,6580,17,,,,18349.31,0
17133010,21:53:00,21:53:00,9514,18,,,,19825.25,
17133010,21:54:00,21:54:00,9516,19,,,,20289.33,
17133010,21:57:00,21:57:00,9518,20,,1,,20581.41,
17133120,21:14:00,21:14:00,9947,1,,,1,0,
17133120,21:16:43,21:16:43,5732,2,,,,956.47,0
17133120,21:18:00,21:18:00,2127,3,,,,1583.67,
17133120,21:22:00,21:22:00,2514,4,,,,2588.95,
17133120,21:30:00,21:30:00,10161,5,,,,7149.14,
17133120,21:33:00,21:33:00,18,6,,,,8634.28,
17133120,21:34:11,21:34:11,9506,7,,,,9041.74,0
17133120,21:39:00,21:39:00,7096,8,,,,10823.85,
17133120,21:39:35,21:39:35,9503,9,,,,11298.12,0
17133120,21:39:56,21:39:56,2388,10,,,,11514.12,0
17133120,21:40:30,21:40:30,2389,11,,,,11868.35,0
17133120,21:41:26,21:41:26,3481,12,,,,12471.92,0
17133120,21:41:58,21:41:58,5465,13,,,,12752.99,0
17133120,21:42:19,21:42:19,9502,14,,,,12966.58,0
17133120,21:42:51,21:42:51,4849,15,,,,13311.24,0
17133120,21:48:00,21:48:00,6607,16,,,,16660.53,
17133120,21:50:38,21:50:38,6580,17,,,,18349.31,0
17133120,21:53:00,21:53:00,9514,18,,,,19825.25,
17133120,21:54:00,21:54:00,9516,19,,,,20289.33,
17133120,21:57:00,21:57:00,9518,20,,1,,20581.41,
17133140,21:14:00,21:14:00,9947,1,,,1,0,
17133140,21:16:43,21:16:43,5732,2,,,,956.47,0
17133140,21:18:00,21:18:00,2127,3,,,,1583.67,
17133140,21:22:00,21:22:00,2514,4,,,,2588.95,
17133140,21:30:00,21:30:00,10161,5,,,,7149.14,
17133140,21:33:00,21:33:00,18,6,,,,8634.28,
17133140,21:34:11,21:34:11,9506,7,,,,9041.74,0
17133140,21:39:00,21:39:00,7096,8,,,,10823.85,
17133140,21:39:35,21:39:35,9503,9,,,,11298.12,0
17133140,21:39:56,21:39:56,2388,10,,,,11514.12,0
17133140,21:40:30,21:40:30,2389,11,,,,11868.35,0
17133140,21:41:26,21:41:26,3481,12,,,,12471.92,0
17133140,21:41:58,21:41:58,5465,13,,,,12752.99,0
17133140,21:42:19,21:42:19,9502,14,,,,12966.58,0
17133140,21:42:51,21:42:51,4849,15,,,,13311.24,0
17133140,21:48:00,21:48:00,6607,16,,,,16660.53,
17133140,21:50:38,21:50:38,6580,17,,,,18349.31,0
17133140,21:53:00,21:53:00,9514,18,,,,19825.25,
17133140,21:54:00,21:54:00,9516,19,,,,20289.33,
17133140,21:57:00,21:57:00,9518,20,,1,,20581.41,
17184020,08:12:00,08:12:00,9947,1,,,1,0,
17184020,08:15:24,08:15:24,5732,2,,,,956.47,0
17184020,08:17:00,08:17:00,2127,3,,,,1583.67,
17184020,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184020,08:24:00,08:24:00,2452,5,,,,6184.17,
17184020,08:28:00,08:28:00,18,6,,,,7606.99,
17184020,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184020,08:34:00,08:34:00,7096,8,,,,9804.16,
17184020,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184020,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184020,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184020,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184020,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184020,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184020,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184020,08:45:00,08:45:00,6607,16,,,,15643.24,
17184020,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184020,08:50:00,08:50:00,9514,18,,,,18807.79,
17184020,08:52:00,08:52:00,9516,19,,,,19271.87,
17184020,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184030,08:12:00,08:12:00,9947,1,,,1,0,
17184030,08:15:24,08:15:24,5732,2,,,,956.47,0
17184030,08:17:00,08:17:00,2127,3,,,,1583.67,
17184030,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184030,08:24:00,08:24:00,2452,5,,,,6184.17,
17184030,08:28:00,08:28:00,18,6,,,,7606.99,
17184030,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184030,08:34:00,08:34:00,7096,8,,,,9804.16,
17184030,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184030,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184030,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184030,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184030,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184030,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184030,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184030,08:45:00,08:45:00,6607,16,,,,15643.24,
17184030,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184030,08:50:00,08:50:00,9514,18,,,,18807.79,
17184030,08:52:00,08:52:00,9516,19,,,,19271.87,
17184030,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184040,08:12:00,08:12:00,9947,1,,,1,0,
17184040,08:15:24,08:15:24,5732,2,,,,956.47,0
17184040,08:17:00,08:17:00,2127,3,,,,1583.67,
17184040,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184040,08:24:00,08:24:00,2452,5,,,,6184.17,
17184040,08:28:00,08:28:00,18,6,,,,7606.99,
17184040,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184040,08:34:00,08:34:00,7096,8,,,,9804.16,
17184040,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184040,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184040,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184040,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184040,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184040,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184040,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184040,08:45:00,08:45:00,6607,16,,,,15643.24,
17184040,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184040,08:50:00,08:50:00,9514,18,,,,18807.79,
17184040,08:52:00,08:52:00,9516,19,,,,19271.87,
17184040,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184050,08:12:00,08:12:00,9947,1,,,1,0,
17184050,08:15:24,08:15:24,5732,2,,,,956.47,0
17184050,08:17:00,08:17:00,2127,3,,,,1583.67,
17184050,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184050,08:24:00,08:24:00,2452,5,,,,6184.17,
17184050,08:28:00,08:28:00,18,6,,,,7606.99,
17184050,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184050,08:34:00,08:34:00,7096,8,,,,9804.16,
17184050,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184050,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184050,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184050,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184050,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184050,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184050,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184050,08:45:00,08:45:00,6607,16,,,,15643.24,
17184050,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184050,08:50:00,08:50:00,9514,18,,,,18807.79,
17184050,08:52:00,08:52:00,9516,19,,,,19271.87,
17184050,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184060,08:12:00,08:12:00,9947,1,,,1,0,
17184060,08:15:24,08:15:24,5732,2,,,,956.47,0
17184060,08:17:00,08:17:00,2127,3,,,,1583.67,
17184060,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184060,08:24:00,08:24:00,2452,5,,,,6184.17,
17184060,08:28:00,08:28:00,18,6,,,,7606.99,
17184060,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184060,08:34:00,08:34:00,7096,8,,,,9804.16,
17184060,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184060,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184060,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184060,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184060,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184060,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184060,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184060,08:45:00,08:45:00,6607,16,,,,15643.24,
17184060,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184060,08:50:00,08:50:00,9514,18,,,,18807.79,
17184060,08:52:00,08:52:00,9516,19,,,,19271.87,
17184060,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184080,08:12:00,08:12:00,9947,1,,,1,0,
17184080,08:15:24,08:15:24,5732,2,,,,956.47,0
17184080,08:17:00,08:17:00,2127,3,,,,1583.67,
17184080,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184080,08:24:00,08:24:00,2452,5,,,,6184.17,
17184080,08:28:00,08:28:00,18,6,,,,7606.99,
17184080,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184080,08:34:00,08:34:00,7096,8,,,,9804.16,
17184080,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184080,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184080,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184080,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184080,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184080,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184080,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184080,08:45:00,08:45:00,6607,16,,,,15643.24,
17184080,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184080,08:50:00,08:50:00,9514,18,,,,18807.79,
17184080,08:52:00,08:52:00,9516,19,,,,19271.87,
17184080,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184090,08:12:00,08:12:00,9947,1,,,1,0,
17184090,08:15:24,08:15:24,5732,2,,,,956.47,0
17184090,08:17:00,08:17:00,2127,3,,,,1583.67,
17184090,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184090,08:24:00,08:24:00,2452,5,,,,6184.17,
17184090,08:28:00,08:28:00,18,6,,,,7606.99,
17184090,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184090,08:34:00,08:34:00,7096,8,,,,9804.16,
17184090,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184090,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184090,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184090,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184090,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184090,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184090,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184090,08:45:00,08:45:00,6607,16,,,,15643.24,
17184090,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184090,08:50:00,08:50:00,9514,18,,,,18807.79,
17184090,08:52:00,08:52:00,9516,19,,,,19271.87,
17184090,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184100,08:12:00,08:12:00,9947,1,,,1,0,
17184100,08:15:24,08:15:24,5732,2,,,,956.47,0
17184100,08:17:00,08:17:00,2127,3,,,,1583.67,
17184100,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184100,08:24:00,08:24:00,2452,5,,,,6184.17,
17184100,08:28:00,08:28:00,18,6,,,,7606.99,
17184100,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184100,08:34:00,08:34:00,7096,8,,,,9804.16,
17184100,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184100,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184100,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184100,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184100,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184100,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184100,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184100,08:45:00,08:45:00,6607,16,,,,15643.24,
17184100,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184100,08:50:00,08:50:00,9514,18,,,,18807.79,
17184100,08:52:00,08:52:00,9516,19,,,,19271.87,
17184100,08:55:00,08:55:00,9518,20,,1,,19562.45,
17184130,08:12:00,08:12:00,9947,1,,,1,0,
17184130,08:15:24,08:15:24,5732,2,,,,956.47,0
17184130,08:17:00,08:17:00,2127,3,,,,1583.67,
17184130,08:17:47,08:17:47,3836,4,,,,2240.8,0
17184130,08:24:00,08:24:00,2452,5,,,,6184.17,
17184130,08:28:00,08:28:00,18,6,,,,7606.99,
17184130,08:29:06,08:29:06,9506,7,,,,8005.63,0
17184130,08:34:00,08:34:00,7096,8,,,,9804.16,
17184130,08:34:57,08:34:57,9503,9,,,,10309.36,0
17184130,08:35:25,08:35:25,2388,10,,,,10525.36,0
17184130,08:36:19,08:36:19,2389,11,,,,10867.92,0
17184130,08:37:23,08:37:23,3481,12,,,,11452.42,0
17184130,08:37:50,08:37:50,5465,13,,,,11734.18,0
17184130,08:38:16,08:38:16,9502,14,,,,11947.46,0
17184130,08:39:03,08:39:03,4849,15,,,,12292.14,0
17184130,08:45:00,08:45:00,6607,16,,,,15643.24,
17184130,08:47:27,08:47:27,6580,17,,,,17332.24,0
17184130,08:50:00,08:50:00,9514,18,,,,18807.79,
17184130,08:52:00,08:52:00,9516,19,,,,19271.87,
17184130,08:55:00,08:55:00,9518,20,,1,,19562.45,
17217010,24:41:00,24:41:00,9833,1,,,1,0,
17217010,24:43:23,24:43:23,2658,2,,,,652.56,0
17217010,24:44:10,24:44:10,2659,3,,,,872.72,0
17217010,24:45:00,24:45:00,9868,4,,,,1155.09,
17217010,24:46:30,24:46:30,2660,5,,,,1407.4,0
17217010,24:48:00,24:48:00,9929,6,,,,1700.45,
17217010,24:49:15,24:49:15,2663,7,,,,1943.34,0
17217010,24:52:31,24:52:31,8983,8,,,,2436.02,0
17217010,24:54:00,24:54:00,9870,9,,,,2717.12,
17217010,24:54:40,24:54:40,2321,10,,,,3001.77,0
17217010,24:55:25,24:55:25,10027,11,,,,3370.18,0
17217010,24:56:02,24:56:02,2667,12,,,,3696.67,0
17217010,24:56:55,24:56:55,2669,13,,,,4100.3,0
17217010,24:57:22,24:57:22,2670,14,,,,4335.96,0
17217010,24:59:00,24:59:00,9944,15,,,,5036.51,
17217010,25:01:57,25:01:57,5732,16,,,,6214.09,0
17217010,25:03:00,25:03:00,2127,17,,,,6841.29,
17217010,25:07:00,25:07:00,2514,18,,,,7828.78,
17217010,25:15:00,25:15:00,10161,19,,,,12388.97,
17217010,25:18:00,25:18:00,18,20,,,,13874.11,
17217010,25:19:11,25:19:11,9506,21,,,,14281.57,0
17217010,25:24:00,25:24:00,7096,22,,,,16063.68,
17217010,25:24:41,25:24:41,9503,23,,,,16537.95,0
17217010,25:25:06,25:25:06,2388,24,,,,16753.95,0
17217010,25:25:46,25:25:46,2389,25,,,,17108.18,0
17217010,25:26:52,25:26:52,3481,26,,,,17711.75,0
17217010,25:27:29,25:27:29,5465,27,,,,17992.82,0
17217010,25:27:54,25:27:54,9502,28,,,,18206.41,0
17217010,25:28:31,25:28:31,4849,29,,,,18551.48,0
17217010,25:33:00,25:33:00,6607,30,,,,21912.96,
17217010,25:35:30,25:35:30,6580,31,,,,23599.07,0
17217010,25:38:00,25:38:00,9514,32,,,,25077.88,
17217010,25:39:00,25:39:00,9516,33,,,,25541.96,
17217010,25:42:00,25:42:00,9518,34,,1,,25830.71,
17217120,24:41:00,24:41:00,9833,1,,,1,0,
17217120,24:43:23,24:43:23,2658,2,,,,652.56,0
17217120,24:44:10,24:44:10,2659,3,,,,872.72,0
17217120,24:45:00,24:45:00,9868,4,,,,1155.09,
17217120,24:46:30,24:46:30,2660,5,,,,1407.4,0
17217120,24:48:00,24:48:00,9929,6,,,,1700.45,
17217120,24:49:15,24:49:15,2663,7,,,,1943.34,0
17217120,24:52:31,24:52:31,8983,8,,,,2436.02,0
17217120,24:54:00,24:54:00,9870,9,,,,2717.12,
17217120,24:54:40,24:54:40,2321,10,,,,3001.77,0
17217120,24:55:25,24:55:25,10027,11,,,,3370.18,0
17217120,24:56:02,24:56:02,2667,12,,,,3696.67,0
17217120,24:56:55,24:56:55,2669,13,,,,4100.3,0
17217120,24:57:22,24:57:22,2670,14,,,,4335.96,0
17217120,24:59:00,24:59:00,9944,15,,,,5036.51,
17217120,25:01:57,25:01:57,5732,16,,,,6214.09,0
17217120,25:03:00,25:03:00,2127,17,,,,6841.29,
17217120,25:07:00,25:07:00,2514,18,,,,7828.78,
17217120,25:15:00,25:15:00,10161,19,,,,12388.97,
17217120,25:18:00,25:18:00,18,20,,,,13874.11,
17217120,25:19:11,25:19:11,9506,21,,,,14281.57,0
17217120,25:24:00,25:24:00,7096,22,,,,16063.68,
17217120,25:24:41,25:24:41,9503,23,,,,16537.95,0
17217120,25:25:06,25:25:06,2388,24,,,,16753.95,0
17217120,25:25:46,25:25:46,2389,25,,,,17108.18,0
17217120,25:26:52,25:26:52,3481,26,,,,17711.75,0
17217120,25:27:29,25:27:29,5465,27,,,,17992.82,0
17217120,25:27:54,25:27:54,9502,28,,,,18206.41,0
17217120,25:28:31,25:28:31,4849,29,,,,18551.48,0
17217120,25:33:00,25:33:00,6607,30,,,,21912.96,
17217120,25:35:30,25:35:30,6580,31,,,,23599.07,0
17217120,25:38:00,25:38:00,9514,32,,,,25077.88,
17217120,25:39:00,25:39:00,9516,33,,,,25541.96,
17217120,25:42:00,25:42:00,9518,34,,1,,25830.71,
17217140,24:41:00,24:41:00,9833,1,,,1,0,
17217140,24:43:23,24:43:23,2658,2,,,,652.56,0
17217140,24:44:10,24:44:10,2659,3,,,,872.72,0
17217140,24:45:00,24:45:00,9868,4,,,,1155.09,
17217140,24:46:30,24:46:30,2660,5,,,,1407.4,0
17217140,24:48:00,24:48:00,9929,6,,,,1700.45,
17217140,24:49:15,24:49:15,2663,7,,,,1943.34,0
17217140,24:52:31,24:52:31,8983,8,,,,2436.02,0
17217140,24:54:00,24:54:00,9870,9,,,,2717.12,
17217140,24:54:40,24:54:40,2321,10,,,,3001.77,0
17217140,24:55:25,24:55:25,10027,11,,,,3370.18,0
17217140,24:56:02,24:56:02,2667,12,,,,3696.67,0
17217140,24:56:55,24:56:55,2669,13,,,,4100.3,0
17217140,24:57:22,24:57:22,2670,14,,,,4335.96,0
17217140,24:59:00,24:59:00,9944,15,,,,5036.51,
17217140,25:01:57,25:01:57,5732,16,,,,6214.09,0
17217140,25:03:00,25:03:00,2127,17,,,,6841.29,
17217140,25:07:00,25:07:00,2514,18,,,,7828.78,
17217140,25:15:00,25:15:00,10161,19,,,,12388.97,
17217140,25:18:00,25:18:00,18,20,,,,13874.11,
17217140,25:19:11,25:19:11,9506,21,,,,14281.57,0
17217140,25:24:00,25:24:00,7096,22,,,,16063.68,
17217140,25:24:41,25:24:41,9503,23,,,,16537.95,0
17217140,25:25:06,25:25:06,2388,24,,,,16753.95,0
17217140,25:25:46,25:25:46,2389,25,,,,17108.18,0
17217140,25:26:52,25:26:52,3481,26,,,,17711.75,0
17217140,25:27:29,25:27:29,5465,27,,,,17992.82,0
17217140,25:27:54,25:27:54,9502,28,,,,18206.41,0
17217140,25:28:31,25:28:31,4849,29,,,,18551.48,0
17217140,25:33:00,25:33:00,6607,30,,,,21912.96,
17217140,25:35:30,25:35:30,6580,31,,,,23599.07,0
17217140,25:38:00,25:38:00,9514,32,,,,25077.88,
17217140,25:39:00,25:39:00,9516,33,,,,25541.96,
17217140,25:42:00,25:42:00,9518,34,,1,,25830.71,
1736070,25:23:00,25:23:00,9947,1,,,1,0,
1736070,25:25:43,25:25:43,5732,2,,,,956.47,0
1736070,25:27:00,25:27:00,2127,3,,,,1583.67,
1736070,25:31:00,25:31:00,2514,4,,,,2588.95,
1736070,25:39:00,25:39:00,10161,5,,,,7149.14,
1736070,25:42:00,25:42:00,18,6,,,,8634.28,
1736070,25:43:11,25:43:11,9506,7,,,,9041.74,0
1736070,25:48:00,25:48:00,7096,8,,,,10823.85,
1736070,25:48:35,25:48:35,9503,9,,,,11298.12,0
1736070,25:48:56,25:48:56,2388,10,,,,11514.12,0
1736070,25:49:30,25:49:30,2389,11,,,,11868.35,0
1736070,25:50:26,25:50:26,3481,12,,,,12471.92,0
1736070,25:50:58,25:50:58,5465,13,,,,12752.99,0
1736070,25:51:19,25:51:19,9502,14,,,,12966.58,0
1736070,25:51:51,25:51:51,4849,15,,,,13311.24,0
1736070,25:57:00,25:57:00,6607,16,,,,16660.53,
1736070,25:59:38,25:59:38,6580,17,,,,18349.31,0
1736070,26:02:00,26:02:00,9514,18,,,,19825.25,
1736070,26:03:00,26:03:00,9516,19,,,,20289.33,
1736070,26:06:00,26:06:00,9518,20,,1,,20581.41,
1736110,25:23:00,25:23:00,9947,1,,,1,0,
1736110,25:25:43,25:25:43,5732,2,,,,956.47,0
1736110,25:27:00,25:27:00,2127,3,,,,1583.67,
1736110,25:31:00,25:31:00,2514,4,,,,2588.95,
1736110,25:39:00,25:39:00,10161,5,,,,7149.14,
1736110,25:42:00,25:42:00,18,6,,,,8634.28,
1736110,25:43:11,25:43:11,9506,7,,,,9041.74,0
1736110,25:48:00,25:48:00,7096,8,,,,10823.85,
1736110,25:48:35,25:48:35,9503,9,,,,11298.12,0
1736110,25:48:56,25:48:56,2388,10,,,,11514.12,0
1736110,25:49:30,25:49:30,2389,11,,,,11868.35,0
1736110,25:50:26,25:50:26,3481,12,,,,12471.92,0
1736110,25:50:58,25:50:58,5465,13,,,,12752.99,0
1736110,25:51:19,25:51:19,9502,14,,,,12966.58,0
1736110,25:51:51,25:51:51,4849,15,,,,13311.24,0
1736110,25:57:00,25:57:00,6607,16,,,,16660.53,
1736110,25:59:38,25:59:38,6580,17,,,,18349.31,0
1736110,26:02:00,26:02:00,9514,18,,,,19825.25,
1736110,26:03:00,26:03:00,9516,19,,,,20289.33,
1736110,26:06:00,26:06:00,9518,20,,1,,20581.41,
17657010,20:44:00,20:44:00,9947,1,,,1,0,
17657010,20:46:43,20:46:43,5732,2,,,,956.47,0
17657010,20:48:00,20:48:00,2127,3,,,,1583.67,
17657010,20:52:00,20:52:00,2514,4,,,,2588.95,
17657010,21:00:00,21:00:00,10161,5,,,,7149.14,
17657010,21:03:00,21:03:00,18,6,,,,8634.28,
17657010,21:04:11,21:04:11,9506,7,,,,9041.74,0
17657010,21:09:00,21:09:00,7096,8,,,,10823.85,
17657010,21:09:35,21:09:35,9503,9,,,,11298.12,0
17657010,21:09:56,21:09:56,2388,10,,,,11514.12,0
17657010,21:10:30,21:10:30,2389,11,,,,11868.35,0
17657010,21:11:26,21:11:26,3481,12,,,,12471.92,0
17657010,21:11:58,21:11:58,5465,13,,,,12752.99,0
17657010,21:12:19,21:12:19,9502,14,,,,12966.58,0
17657010,21:12:51,21:12:51,4849,15,,,,13311.24,0
17657010,21:18:00,21:18:00,6607,16,,,,16660.53,
17657010,21:20:38,21:20:38,6580,17,,,,18349.31,0
17657010,21:23:00,21:23:00,9514,18,,,,19825.25,
17657010,21:24:00,21:24:00,9516,19,,,,20289.33,
17657010,21:27:00,21:27:00,9518,20,,1,,20581.41,
17657120,20:44:00,20:44:00,9947,1,,,1,0,
17657120,20:46:43,20:46:43,5732,2,,,,956.47,0
17657120,20:48:00,20:48:00,2127,3,,,,1583.67,
17657120,20:52:00,20:52:00,2514,4,,,,2588.95,
17657120,21:00:00,21:00:00,10161,5,,,,7149.14,
17657120,21:03:00,21:03:00,18,6,,,,8634.28,
17657120,21:04:11,21:04:11,9506,7,,,,9041.74,0
17657120,21:09:00,21:09:00,7096,8,,,,10823.85,
17657120,21:09:35,21:09:35,9503,9,,,,11298.12,0
17657120,21:09:56,21:09:56,2388,10,,,,11514.12,0
17657120,21:10:30,21:10:30,2389,11,,,,11868.35,0
17657120,21:11:26,21:11:26,3481,12,,,,12471.92,0
17657120,21:11:58,21:11:58,5465,13,,,,12752.99,0
17657120,21:12:19,21:12:19,9502,14,,,,12966.58,0
17657120,21:12:51,21:12:51,4849,15,,,,13311.24,0
17657120,21:18:00,21:18:00,6607,16,,,,16660.53,
17657120,21:20:38,21:20:38,6580,17,,,,18349.31,0
17657120,21:23:00,21:23:00,9514,18,,,,19825.25,
17657120,21:24:00,21:24:00,9516,19,,,,20289.33,
17657120,21:27:00,21:27:00,9518,20,,1,,20581.41,
17657140,20:44:00,20:44:00,9947,1,,,1,0,
17657140,20:46:43,20:46:43,5732,2,,,,956.47,0
17657140,20:48:00,20:48:00,2127,3,,,,1583.67,
17657140,20:52:00,20:52:00,2514,4,,,,2588.95,
17657140,21:00:00,21:00:00,10161,5,,,,7149.14,
17657140,21:03:00,21:03:00,18,6,,,,8634.28,
17657140,21:04:11,21:04:11,9506,7,,,,9041.74,0
17657140,21:09:00,21:09:00,7096,8,,,,10823.85,
17657140,21:09:35,21:09:35,9503,9,,,,11298.12,0
17657140,21:09:56,21:09:56,2388,10,,,,11514.12,0
17657140,21:10:30,21:10:30,2389,11,,,,11868.35,0
17657140,21:11:26,21:11:26,3481,12,,,,12471.92,0
17657140,21:11:58,21:11:58,5465,13,,,,12752.99,0
17657140,21:12:19,21:12:19,9502,14,,,,12966.58,0
17657140,21:12:51,21:12:51,4849,15,,,,13311.24,0
17657140,21:18:00,21:18:00,6607,16,,,,16660.53,
17657140,21:20:38,21:20:38,6580,17,,,,18349.31,0
17657140,21:23:00,21:23:00,9514,18,,,,19825.25,
17657140,21:24:00,21:24:00,9516,19,,,,20289.33,
17657140,21:27:00,21:27:00,9518,20,,1,,20581.41,
17755010,20:29:00,20:29:00,9947,1,,,1,0,
17755010,20:31:43,20:31:43,5732,2,,,,956.47,0
17755010,20:33:00,20:33:00,2127,3,,,,1583.67,
17755010,20:37:00,20:37:00,2514,4,,,,2588.95,
17755010,20:45:00,20:45:00,10161,5,,,,7149.14,
17755010,20:48:00,20:48:00,18,6,,,,8634.28,
17755010,20:49:11,20:49:11,9506,7,,,,9041.74,0
17755010,20:54:00,20:54:00,7096,8,,,,10823.85,
17755010,20:54:35,20:54:35,9503,9,,,,11298.12,0
17755010,20:54:56,20:54:56,2388,10,,,,11514.12,0
17755010,20:55:30,20:55:30,2389,11,,,,11868.35,0
17755010,20:56:26,20:56:26,3481,12,,,,12471.92,0
17755010,20:56:58,20:56:58,5465,13,,,,12752.99,0
17755010,20:57:19,20:57:19,9502,14,,,,12966.58,0
17755010,20:57:51,20:57:51,4849,15,,,,13311.24,0
17755010,21:03:00,21:03:00,6607,16,,,,16660.53,
17755010,21:05:38,21:05:38,6580,17,,,,18349.31,0
17755010,21:08:00,21:08:00,9514,18,,,,19825.25,
17755010,21:09:00,21:09:00,9516,19,,,,20289.33,
17755010,21:12:00,21:12:00,9518,20,,1,,20581.41,
17755120,20:29:00,20:29:00,9947,1,,,1,0,
17755120,20:31:43,20:31:43,5732,2,,,,956.47,0
17755120,20:33:00,20:33:00,2127,3,,,,1583.67,
17755120,20:37:00,20:37:00,2514,4,,,,2588.95,
17755120,20:45:00,20:45:00,10161,5,,,,7149.14,
17755120,20:48:00,20:48:00,18,6,,,,8634.28,
17755120,20:49:11,20:49:11,9506,7,,,,9041.74,0
17755120,20:54:00,20:54:00,7096,8,,,,10823.85,
17755120,20:54:35,20:54:35,9503,9,,,,11298.12,0
17755120,20:54:56,20:54:56,2388,10,,,,11514.12,0
17755120,20:55:30,20:55:30,2389,11,,,,11868.35,0
17755120,20:56:26,20:56:26,3481,12,,,,12471.92,0
17755120,20:56:58,20:56:58,5465,13,,,,12752.99,0
17755120,20:57:19,20:57:19,9502,14,,,,12966.58,0
17755120,20:57:51,20:57:51,4849,15,,,,13311.24,0
17755120,21:03:00,21:03:00,6607,16,,,,16660.53,
17755120,21:05:38,21:05:38,6580,17,,,,18349.31,0
17755120,21:08:00,21:08:00,9514,18,,,,19825.25,
17755120,21:09:00,21:09:00,9516,19,,,,20289.33,
17755120,21:12:00,21:12:00,9518,20,,1,,20581.41,
17755140,20:29:00,20:29:00,9947,1,,,1,0,
17755140,20:31:43,20:31:43,5732,2,,,,956.47,0
17755140,20:33:00,20:33:00,2127,3,,,,1583.67,
17755140,20:37:00,20:37:00,2514,4,,,,2588.95,
17755140,20:45:00,20:45:00,10161,5,,,,7149.14,
17755140,20:48:00,20:48:00,18,6,,,,8634.28,
17755140,20:49:11,20:49:11,9506,7,,,,9041.74,0
17755140,20:54:00,20:54:00,7096,8,,,,10823.85,
17755140,20:54:35,20:54:35,9503,9,,,,11298.12,0
17755140,20:54:56,20:54:56,2388,10,,,,11514.12,0
17755140,20:55:30,20:55:30,2389,11,,,,11868.35,0
17755140,20:56:26,20:56:26,3481,12,,,,12471.92,0
17755140,20:56:58,20:56:58,5465,13,,,,12752.99,0
17755140,20:57:19,20:57:19,9502,14,,,,12966.58,0
17755140,20:57:51,20:57:51,4849,15,,,,13311.24,0
17755140,21:03:00,21:03:00,6607,16,,,,16660.53,
17755140,21:05:38,21:05:38,6580,17,,,,18349.31,0
17755140,21:08:00,21:08:00,9514,18,,,,19825.25,
17755140,21:09:00,21:09:00,9516,19,,,,20289.33,
17755140,21:12:00,21:12:00,9518,20,,1,,20581.41,
17898020,19:03:00,19:03:00,9947,1,,,1,0,
17898020,19:06:24,19:06:24,5732,2,,,,956.47,0
17898020,19:08:00,19:08:00,2127,3,,,,1583.67,
17898020,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898020,19:14:00,19:14:00,2452,5,,,,6184.17,
17898020,19:17:00,19:17:00,18,6,,,,7606.99,
17898020,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898020,19:24:00,19:24:00,7096,8,,,,9804.16,
17898020,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898020,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898020,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898020,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898020,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898020,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898020,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898020,19:34:00,19:34:00,6607,16,,,,15643.24,
17898020,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898020,19:39:00,19:39:00,9514,18,,,,18807.79,
17898020,19:41:00,19:41:00,9516,19,,,,19271.87,
17898020,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898030,19:03:00,19:03:00,9947,1,,,1,0,
17898030,19:06:24,19:06:24,5732,2,,,,956.47,0
17898030,19:08:00,19:08:00,2127,3,,,,1583.67,
17898030,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898030,19:14:00,19:14:00,2452,5,,,,6184.17,
17898030,19:17:00,19:17:00,18,6,,,,7606.99,
17898030,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898030,19:24:00,19:24:00,7096,8,,,,9804.16,
17898030,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898030,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898030,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898030,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898030,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898030,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898030,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898030,19:34:00,19:34:00,6607,16,,,,15643.24,
17898030,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898030,19:39:00,19:39:00,9514,18,,,,18807.79,
17898030,19:41:00,19:41:00,9516,19,,,,19271.87,
17898030,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898040,19:03:00,19:03:00,9947,1,,,1,0,
17898040,19:06:24,19:06:24,5732,2,,,,956.47,0
17898040,19:08:00,19:08:00,2127,3,,,,1583.67,
17898040,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898040,19:14:00,19:14:00,2452,5,,,,6184.17,
17898040,19:17:00,19:17:00,18,6,,,,7606.99,
17898040,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898040,19:24:00,19:24:00,7096,8,,,,9804.16,
17898040,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898040,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898040,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898040,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898040,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898040,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898040,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898040,19:34:00,19:34:00,6607,16,,,,15643.24,
17898040,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898040,19:39:00,19:39:00,9514,18,,,,18807.79,
17898040,19:41:00,19:41:00,9516,19,,,,19271.87,
17898040,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898050,19:03:00,19:03:00,9947,1,,,1,0,
17898050,19:06:24,19:06:24,5732,2,,,,956.47,0
17898050,19:08:00,19:08:00,2127,3,,,,1583.67,
17898050,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898050,19:14:00,19:14:00,2452,5,,,,6184.17,
17898050,19:17:00,19:17:00,18,6,,,,7606.99,
17898050,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898050,19:24:00,19:24:00,7096,8,,,,9804.16,
17898050,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898050,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898050,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898050,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898050,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898050,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898050,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898050,19:34:00,19:34:00,6607,16,,,,15643.24,
17898050,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898050,19:39:00,19:39:00,9514,18,,,,18807.79,
17898050,19:41:00,19:41:00,9516,19,,,,19271.87,
17898050,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898060,19:03:00,19:03:00,9947,1,,,1,0,
17898060,19:06:24,19:06:24,5732,2,,,,956.47,0
17898060,19:08:00,19:08:00,2127,3,,,,1583.67,
17898060,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898060,19:14:00,19:14:00,2452,5,,,,6184.17,
17898060,19:17:00,19:17:00,18,6,,,,7606.99,
17898060,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898060,19:24:00,19:24:00,7096,8,,,,9804.16,
17898060,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898060,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898060,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898060,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898060,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898060,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898060,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898060,19:34:00,19:34:00,6607,16,,,,15643.24,
17898060,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898060,19:39:00,19:39:00,9514,18,,,,18807.79,
17898060,19:41:00,19:41:00,9516,19,,,,19271.87,
17898060,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898080,19:03:00,19:03:00,9947,1,,,1,0,
17898080,19:06:24,19:06:24,5732,2,,,,956.47,0
17898080,19:08:00,19:08:00,2127,3,,,,1583.67,
17898080,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898080,19:14:00,19:14:00,2452,5,,,,6184.17,
17898080,19:17:00,19:17:00,18,6,,,,7606.99,
17898080,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898080,19:24:00,19:24:00,7096,8,,,,9804.16,
17898080,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898080,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898080,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898080,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898080,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898080,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898080,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898080,19:34:00,19:34:00,6607,16,,,,15643.24,
17898080,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898080,19:39:00,19:39:00,9514,18,,,,18807.79,
17898080,19:41:00,19:41:00,9516,19,,,,19271.87,
17898080,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898090,19:03:00,19:03:00,9947,1,,,1,0,
17898090,19:06:24,19:06:24,5732,2,,,,956.47,0
17898090,19:08:00,19:08:00,2127,3,,,,1583.67,
17898090,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898090,19:14:00,19:14:00,2452,5,,,,6184.17,
17898090,19:17:00,19:17:00,18,6,,,,7606.99,
17898090,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898090,19:24:00,19:24:00,7096,8,,,,9804.16,
17898090,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898090,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898090,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898090,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898090,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898090,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898090,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898090,19:34:00,19:34:00,6607,16,,,,15643.24,
17898090,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898090,19:39:00,19:39:00,9514,18,,,,18807.79,
17898090,19:41:00,19:41:00,9516,19,,,,19271.87,
17898090,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898100,19:03:00,19:03:00,9947,1,,,1,0,
17898100,19:06:24,19:06:24,5732,2,,,,956.47,0
17898100,19:08:00,19:08:00,2127,3,,,,1583.67,
17898100,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898100,19:14:00,19:14:00,2452,5,,,,6184.17,
17898100,19:17:00,19:17:00,18,6,,,,7606.99,
17898100,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898100,19:24:00,19:24:00,7096,8,,,,9804.16,
17898100,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898100,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898100,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898100,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898100,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898100,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898100,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898100,19:34:00,19:34:00,6607,16,,,,15643.24,
17898100,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898100,19:39:00,19:39:00,9514,18,,,,18807.79,
17898100,19:41:00,19:41:00,9516,19,,,,19271.87,
17898100,19:45:00,19:45:00,9518,20,,1,,19562.45,
17898130,19:03:00,19:03:00,9947,1,,,1,0,
17898130,19:06:24,19:06:24,5732,2,,,,956.47,0
17898130,19:08:00,19:08:00,2127,3,,,,1583.67,
17898130,19:08:40,19:08:40,3836,4,,,,2240.8,0
17898130,19:14:00,19:14:00,2452,5,,,,6184.17,
17898130,19:17:00,19:17:00,18,6,,,,7606.99,
17898130,19:18:18,19:18:18,9506,7,,,,8005.63,0
17898130,19:24:00,19:24:00,7096,8,,,,9804.16,
17898130,19:24:51,19:24:51,9503,9,,,,10309.36,0
17898130,19:25:17,19:25:17,2388,10,,,,10525.36,0
17898130,19:26:06,19:26:06,2389,11,,,,10867.92,0
17898130,19:27:04,19:27:04,3481,12,,,,11452.42,0
17898130,19:27:29,19:27:29,5465,13,,,,11734.18,0
17898130,19:27:53,19:27:53,9502,14,,,,11947.46,0
17898130,19:28:36,19:28:36,4849,15,,,,12292.14,0
17898130,19:34:00,19:34:00,6607,16,,,,15643.24,
17898130,19:36:27,19:36:27,6580,17,,,,17332.24,0
17898130,19:39:00,19:39:00,9514,18,,,,18807.79,
17898130,19:41:00,19:41:00,9516,19,,,,19271.87,
17898130,19:45:00,19:45:00,9518,20,,1,,19562.45,
1814010,03:40:00,03:40:00,9833,1,,,1,0,
1814010,03:42:23,03:42:23,2658,2,,,,652.56,0
1814010,03:43:10,03:43:10,2659,3,,,,872.72,0
1814010,03:44:00,03:44:00,9868,4,,,,1155.09,
1814010,03:45:30,03:45:30,2660,5,,,,1407.4,0
1814010,03:47:00,03:47:00,9929,6,,,,1700.45,
1814010,03:48:15,03:48:15,2663,7,,,,1943.34,0
1814010,03:51:31,03:51:31,8983,8,,,,2436.02,0
1814010,03:53:00,03:53:00,9870,9,,,,2717.12,
1814010,03:53:40,03:53:40,2321,10,,,,3001.77,0
1814010,03:54:25,03:54:25,10027,11,,,,3370.18,0
1814010,03:55:02,03:55:02,2667,12,,,,3696.67,0
1814010,03:55:55,03:55:55,2669,13,,,,4100.3,0
1814010,03:56:22,03:56:22,2670,14,,,,4335.96,0
1814010,03:58:00,03:58:00,9944,15,,,,5036.51,
1814010,04:00:57,04:00:57,5732,16,,,,6214.09,0
1814010,04:02:00,04:02:00,2127,17,,,,6841.29,
1814010,04:06:00,04:06:00,2514,18,,,,7828.78,
1814010,04:14:00,04:14:00,10161,19,,,,12388.97,
1814010,04:17:00,04:17:00,18,20,,,,13874.11,
1814010,04:18:11,04:18:11,9506,21,,,,14281.57,0
1814010,04:23:00,04:23:00,7096,22,,,,16063.68,
1814010,04:23:41,04:23:41,9503,23,,,,16537.95,0
1814010,04:24:06,04:24:06,2388,24,,,,16753.95,0
1814010,04:24:46,04:24:46,2389,25,,,,17108.18,0
1814010,04:25:52,04:25:52,3481,26,,,,17711.75,0
1814010,04:26:29,04:26:29,5465,27,,,,17992.82,0
1814010,04:26:54,04:26:54,9502,28,,,,18206.41,0
1814010,04:27:31,04:27:31,4849,29,,,,18551.48,0
1814010,04:32:00,04:32:00,6607,30,,,,21912.96,
1814010,04:34:30,04:34:30,6580,31,,,,23599.07,0
1814010,04:37:00,04:37:00,9514,32,,,,25077.88,
1814010,04:38:00,04:38:00,9516,33,,,,25541.96,
1814010,04:41:00,04:41:00,9518,34,,1,,25830.71,
1814120,03:40:00,03:40:00,9833,1,,,1,0,
1814120,03:42:23,03:42:23,2658,2,,,,652.56,0
1814120,03:43:10,03:43:10,2659,3,,,,872.72,0
1814120,03:44:00,03:44:00,9868,4,,,,1155.09,
1814120,03:45:30,03:45:30,2660,5,,,,1407.4,0
1814120,03:47:00,03:47:00,9929,6,,,,1700.45,
1814120,03:48:15,03:48:15,2663,7,,,,1943.34,0
1814120,03:51:31,03:51:31,8983,8,,,,2436.02,0
1814120,03:53:00,03:53:00,9870,9,,,,2717.12,
1814120,03:53:40,03:53:40,2321,10,,,,3001.77,0
1814120,03:54:25,03:54:25,10027,11,,,,3370.18,0
1814120,03:55:02,03:55:02,2667,12,,,,3696.67,0
1814120,03:55:55,03:55:55,2669,13,,,,4100.3,0
1814120,03:56:22,03:56:22,2670,14,,,,4335.96,0
1814120,03:58:00,03:58:00,9944,15,,,,5036.51,
1814120,04:00:57,04:00:57,5732,16,,,,6214.09,0
1814120,04:02:00,04:02:00,2127,17,,,,6841.29,
1814120,04:06:00,04:06:00,2514,18,,,,7828.78,
1814120,04:14:00,04:14:00,10161,19,,,,12388.97,
1814120,04:17:00,04:17:00,18,20,,,,13874.11,
1814120,04:18:11,04:18:11,9506,21,,,,14281.57,0
1814120,04:23:00,04:23:00,7096,22,,,,16063.68,
1814120,04:23:41,04:23:41,9503,23,,,,16537.95,0
1814120,04:24:06,04:24:06,2388,24,,,,16753.95,0
1814120,04:24:46,04:24:46,2389,25,,,,17108.18,0
1814120,04:25:52,04:25:52,3481,26,,,,17711.75,0
1814120,04:26:29,04:26:29,5465,27,,,,17992.82,0
1814120,04:26:54,04:26:54,9502,28,,,,18206.41,0
1814120,04:27:31,04:27:31,4849,29,,,,18551.48,0
1814120,04:32:00,04:32:00,6607,30,,,,21912.96,
1814120,04:34:30,04:34:30,6580,31,,,,23599.07,0
1814120,04:37:00,04:37:00,9514,32,,,,25077.88,
1814120,04:38:00,04:38:00,9516,33,,,,25541.96,
1814120,04:41:00,04:41:00,9518,34,,1,,25830.71,
1814140,03:40:00,03:40:00,9833,1,,,1,0,
1814140,03:42:23,03:42:23,2658,2,,,,652.56,0
1814140,03:43:10,03:43:10,2659,3,,,,872.72,0
1814140,03:44:00,03:44:00,9868,4,,,,1155.09,
1814140,03:45:30,03:45:30,2660,5,,,,1407.4,0
1814140,03:47:00,03:47:00,9929,6,,,,1700.45,
1814140,03:48:15,03:48:15,2663,7,,,,1943.34,0
1814140,03:51:31,03:51:31,8983,8,,,,2436.02,0
1814140,03:53:00,03:53:00,9870,9,,,,2717.12,
1814140,03:53:40,03:53:40,2321,10,,,,3001.77,0
1814140,03:54:25,03:54:25,10027,11,,,,3370.18,0
1814140,03:55:02,03:55:02,2667,12,,,,3696.67,0
1814140,03:55:55,03:55:55,2669,13,,,,4100.3,0
1814140,03:56:22,03:56:22,2670,14,,,,4335.96,0
1814140,03:58:00,03:58:00,9944,15,,,,5036.51,
1814140,04:00:57,04:00:57,5732,16,,,,6214.09,0
1814140,04:02:00,04:02:00,2127,17,,,,6841.29,
1814140,04:06:00,04:06:00,2514,18,,,,7828.78,
1814140,04:14:00,04:14:00,10161,19,,,,12388.97,
1814140,04:17:00,04:17:00,18,20,,,,13874.11,
1814140,04:18:11,04:18:11,9506,21,,,,14281.57,0
1814140,04:23:00,04:23:00,7096,22,,,,16063.68,
1814140,04:23:41,04:23:41,9503,23,,,,16537.95,0
1814140,04:24:06,04:24:06,2388,24,,,,16753.95,0
1814140,04:24:46,04:24:46,2389,25,,,,17108.18,0
1814140,04:25:52,04:25:52,3481,26,,,,17711.75,0
1814140,04:26:29,04:26:29,5465,27,,,,17992.82,0
1814140,04:26:54,04:26:54,9502,28,,,,18206.41,0
1814140,04:27:31,04:27:31,4849,29,,,,18551.48,0
1814140,04:32:00,04:32:00,6607,30,,,,21912.96,
1814140,04:34:30,04:34:30,6580,31,,,,23599.07,0
1814140,04:37:00,04:37:00,9514,32,,,,25077.88,
1814140,04:38:00,04:38:00,9516,33,,,,25541.96,
1814140,04:41:00,04:41:00,9518,34,,1,,25830.71,
18173020,16:47:00,16:47:00,9947,1,,,1,0,
18173020,16:51:04,16:51:04,5732,2,,,,956.47,0
18173020,16:53:00,16:53:00,2127,3,,,,1583.67,
18173020,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173020,17:00:00,17:00:00,2452,5,,,,6184.17,
18173020,17:03:00,17:03:00,18,6,,,,7606.99,
18173020,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173020,17:12:00,17:12:00,7096,8,,,,9804.16,
18173020,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173020,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173020,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173020,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173020,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173020,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173020,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173020,17:25:00,17:25:00,6607,16,,,,15643.24,
18173020,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173020,17:30:00,17:30:00,9514,18,,,,18807.79,
18173020,17:32:00,17:32:00,9516,19,,,,19271.87,
18173020,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173030,16:47:00,16:47:00,9947,1,,,1,0,
18173030,16:51:04,16:51:04,5732,2,,,,956.47,0
18173030,16:53:00,16:53:00,2127,3,,,,1583.67,
18173030,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173030,17:00:00,17:00:00,2452,5,,,,6184.17,
18173030,17:03:00,17:03:00,18,6,,,,7606.99,
18173030,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173030,17:12:00,17:12:00,7096,8,,,,9804.16,
18173030,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173030,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173030,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173030,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173030,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173030,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173030,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173030,17:25:00,17:25:00,6607,16,,,,15643.24,
18173030,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173030,17:30:00,17:30:00,9514,18,,,,18807.79,
18173030,17:32:00,17:32:00,9516,19,,,,19271.87,
18173030,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173040,16:47:00,16:47:00,9947,1,,,1,0,
18173040,16:51:04,16:51:04,5732,2,,,,956.47,0
18173040,16:53:00,16:53:00,2127,3,,,,1583.67,
18173040,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173040,17:00:00,17:00:00,2452,5,,,,6184.17,
18173040,17:03:00,17:03:00,18,6,,,,7606.99,
18173040,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173040,17:12:00,17:12:00,7096,8,,,,9804.16,
18173040,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173040,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173040,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173040,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173040,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173040,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173040,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173040,17:25:00,17:25:00,6607,16,,,,15643.24,
18173040,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173040,17:30:00,17:30:00,9514,18,,,,18807.79,
18173040,17:32:00,17:32:00,9516,19,,,,19271.87,
18173040,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173050,16:47:00,16:47:00,9947,1,,,1,0,
18173050,16:51:04,16:51:04,5732,2,,,,956.47,0
18173050,16:53:00,16:53:00,2127,3,,,,1583.67,
18173050,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173050,17:00:00,17:00:00,2452,5,,,,6184.17,
18173050,17:03:00,17:03:00,18,6,,,,7606.99,
18173050,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173050,17:12:00,17:12:00,7096,8,,,,9804.16,
18173050,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173050,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173050,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173050,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173050,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173050,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173050,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173050,17:25:00,17:25:00,6607,16,,,,15643.24,
18173050,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173050,17:30:00,17:30:00,9514,18,,,,18807.79,
18173050,17:32:00,17:32:00,9516,19,,,,19271.87,
18173050,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173060,16:47:00,16:47:00,9947,1,,,1,0,
18173060,16:51:04,16:51:04,5732,2,,,,956.47,0
18173060,16:53:00,16:53:00,2127,3,,,,1583.67,
18173060,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173060,17:00:00,17:00:00,2452,5,,,,6184.17,
18173060,17:03:00,17:03:00,18,6,,,,7606.99,
18173060,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173060,17:12:00,17:12:00,7096,8,,,,9804.16,
18173060,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173060,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173060,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173060,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173060,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173060,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173060,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173060,17:25:00,17:25:00,6607,16,,,,15643.24,
18173060,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173060,17:30:00,17:30:00,9514,18,,,,18807.79,
18173060,17:32:00,17:32:00,9516,19,,,,19271.87,
18173060,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173080,16:47:00,16:47:00,9947,1,,,1,0,
18173080,16:51:04,16:51:04,5732,2,,,,956.47,0
18173080,16:53:00,16:53:00,2127,3,,,,1583.67,
18173080,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173080,17:00:00,17:00:00,2452,5,,,,6184.17,
18173080,17:03:00,17:03:00,18,6,,,,7606.99,
18173080,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173080,17:12:00,17:12:00,7096,8,,,,9804.16,
18173080,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173080,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173080,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173080,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173080,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173080,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173080,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173080,17:25:00,17:25:00,6607,16,,,,15643.24,
18173080,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173080,17:30:00,17:30:00,9514,18,,,,18807.79,
18173080,17:32:00,17:32:00,9516,19,,,,19271.87,
18173080,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173090,16:47:00,16:47:00,9947,1,,,1,0,
18173090,16:51:04,16:51:04,5732,2,,,,956.47,0
18173090,16:53:00,16:53:00,2127,3,,,,1583.67,
18173090,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173090,17:00:00,17:00:00,2452,5,,,,6184.17,
18173090,17:03:00,17:03:00,18,6,,,,7606.99,
18173090,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173090,17:12:00,17:12:00,7096,8,,,,9804.16,
18173090,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173090,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173090,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173090,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173090,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173090,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173090,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173090,17:25:00,17:25:00,6607,16,,,,15643.24,
18173090,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173090,17:30:00,17:30:00,9514,18,,,,18807.79,
18173090,17:32:00,17:32:00,9516,19,,,,19271.87,
18173090,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173100,16:47:00,16:47:00,9947,1,,,1,0,
18173100,16:51:04,16:51:04,5732,2,,,,956.47,0
18173100,16:53:00,16:53:00,2127,3,,,,1583.67,
18173100,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173100,17:00:00,17:00:00,2452,5,,,,6184.17,
18173100,17:03:00,17:03:00,18,6,,,,7606.99,
18173100,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173100,17:12:00,17:12:00,7096,8,,,,9804.16,
18173100,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173100,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173100,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173100,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173100,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173100,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173100,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173100,17:25:00,17:25:00,6607,16,,,,15643.24,
18173100,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173100,17:30:00,17:30:00,9514,18,,,,18807.79,
18173100,17:32:00,17:32:00,9516,19,,,,19271.87,
18173100,17:35:00,17:35:00,9518,20,,1,,19562.45,
18173130,16:47:00,16:47:00,9947,1,,,1,0,
18173130,16:51:04,16:51:04,5732,2,,,,956.47,0
18173130,16:53:00,16:53:00,2127,3,,,,1583.67,
18173130,16:53:47,16:53:47,3836,4,,,,2240.8,0
18173130,17:00:00,17:00:00,2452,5,,,,6184.17,
18173130,17:03:00,17:03:00,18,6,,,,7606.99,
18173130,17:04:40,17:04:40,9506,7,,,,8005.63,0
18173130,17:12:00,17:12:00,7096,8,,,,9804.16,
18173130,17:13:07,17:13:07,9503,9,,,,10309.36,0
18173130,17:13:41,17:13:41,2388,10,,,,10525.36,0
18173130,17:14:44,17:14:44,2389,11,,,,10867.92,0
18173130,17:16:00,17:16:00,3481,12,,,,11452.42,0
18173130,17:16:31,17:16:31,5465,13,,,,11734.18,0
18173130,17:17:03,17:17:03,9502,14,,,,11947.46,0
18173130,17:17:59,17:17:59,4849,15,,,,12292.14,0
18173130,17:25:00,17:25:00,6607,16,,,,15643.24,
18173130,17:27:27,17:27:27,6580,17,,,,17332.24,0
18173130,17:30:00,17:30:00,9514,18,,,,18807.79,
18173130,17:32:00,17:32:00,9516,19,,,,19271.87,
18173130,17:35:00,17:35:00,9518,20,,1,,19562.45,
18212070,19:45:00,19:45:00,9947,1,,,1,0,
18212070,19:47:43,19:47:43,5732,2,,,,956.47,0
18212070,19:49:00,19:49:00,2127,3,,,,1583.67,
18212070,19:53:00,19:53:00,2514,4,,,,2588.95,
18212070,20:01:00,20:01:00,10161,5,,,,7149.14,
18212070,20:04:00,20:04:00,18,6,,,,8634.28,
18212070,20:05:11,20:05:11,9506,7,,,,9041.74,0
18212070,20:10:00,20:10:00,7096,8,,,,10823.85,
18212070,20:10:35,20:10:35,9503,9,,,,11298.12,0
18212070,20:10:56,20:10:56,2388,10,,,,11514.12,0
18212070,20:11:30,20:11:30,2389,11,,,,11868.35,0
18212070,20:12:26,20:12:26,3481,12,,,,12471.92,0
18212070,20:12:58,20:12:58,5465,13,,,,12752.99,0
18212070,20:13:19,20:13:19,9502,14,,,,12966.58,0
18212070,20:13:51,20:13:51,4849,15,,,,13311.24,0
18212070,20:19:00,20:19:00,6607,16,,,,16660.53,
18212070,20:21:38,20:21:38,6580,17,,,,18349.31,0
18212070,20:24:00,20:24:00,9514,18,,,,19825.25,
18212070,20:25:00,20:25:00,9516,19,,,,20289.33,
18212070,20:28:00,20:28:00,9518,20,,1,,20581.41,
18212110,19:45:00,19:45:00,9947,1,,,1,0,
18212110,19:47:43,19:47:43,5732,2,,,,956.47,0
18212110,19:49:00,19:49:00,2127,3,,,,1583.67,
18212110,19:53:00,19:53:00,2514,4,,,,2588.95,
18212110,20:01:00,20:01:00,10161,5,,,,7149.14,
18212110,20:04:00,20:04:00,18,6,,,,8634.28,
18212110,20:05:11,20:05:11,9506,7,,,,9041.74,0
18212110,20:10:00,20:10:00,7096,8,,,,10823.85,
18212110,20:10:35,20:10:35,9503,9,,,,11298.12,0
18212110,20:10:56,20:10:56,2388,10,,,,11514.12,0
18212110,20:11:30,20:11:30,2389,11,,,,11868.35,0
18212110,20:12:26,20:12:26,3481,12,,,,12471.92,0
18212110,20:12:58,20:12:58,5465,13,,,,12752.99,0
18212110,20:13:19,20:13:19,9502,14,,,,12966.58,0
18212110,20:13:51,20:13:51,4849,15,,,,13311.24,0
18212110,20:19:00,20:19:00,6607,16,,,,16660.53,
18212110,20:21:38,20:21:38,6580,17,,,,18349.31,0
18212110,20:24:00,20:24:00,9514,18,,,,19825.25,
18212110,20:25:00,20:25:00,9516,19,,,,20289.33,
18212110,20:28:00,20:28:00,9518,20,,1,,20581.41,
18232070,05:07:00,05:07:00,9833,1,,,1,0,
18232070,05:09:23,05:09:23,2658,2,,,,652.56,0
18232070,05:10:10,05:10:10,2659,3,,,,872.72,0
18232070,05:11:00,05:11:00,9868,4,,,,1155.09,
18232070,05:12:30,05:12:30,2660,5,,,,1407.4,0
18232070,05:14:00,05:14:00,9929,6,,,,1700.45,
18232070,05:15:15,05:15:15,2663,7,,,,1943.34,0
18232070,05:18:31,05:18:31,8983,8,,,,2436.02,0
18232070,05:20:00,05:20:00,9870,9,,,,2717.12,
18232070,05:20:40,05:20:40,2321,10,,,,3001.77,0
18232070,05:21:25,05:21:25,10027,11,,,,3370.18,0
18232070,05:22:02,05:22:02,2667,12,,,,3696.67,0
18232070,05:22:55,05:22:55,2669,13,,,,4100.3,0
18232070,05:23:22,05:23:22,2670,14,,,,4335.96,0
18232070,05:25:00,05:25:00,9944,15,,,,5036.51,
18232070,05:27:57,05:27:57,5732,16,,,,6214.09,0
18232070,05:29:00,05:29:00,2127,17,,,,6841.29,
18232070,05:33:00,05:33:00,2514,18,,,,7828.78,
18232070,05:41:00,05:41:00,10161,19,,,,12388.97,
18232070,05:44:00,05:44:00,18,20,,,,13874.11,
18232070,05:45:11,05:45:11,9506,21,,,,14281.57,0
18232070,05:50:00,05:50:00,7096,22,,,,16063.68,
18232070,05:50:41,05:50:41,9503,23,,,,16537.95,0
18232070,05:51:06,05:51:06,2388,24,,,,16753.95,0
18232070,05:51:46,05:51:46,2389,25,,,,17108.18,0
18232070,05:52:52,05:52:52,3481,26,,,,17711.75,0
18232070,05:53:29,05:53:29,5465,27,,,,17992.82,0
18232070,05:53:54,05:53:54,9502,28,,,,18206.41,0
18232070,05:54:31,05:54:31,4849,29,,,,18551.48,0
18232070,05:59:00,05:59:00,6607,30,,,,21912.96,
18232070,06:01:30,06:01:30,6580,31,,,,23599.07,0
18232070,06:04:00,06:04:00,9514,32,,,,25077.88,
18232070,06:05:00,06:05:00,9516,33,,,,25541.96,
18232070,06:08:00,06:08:00,9518,34,,1,,25830.71,
18232110,05:07:00,05:07:00,9833,1,,,1,0,
18232110,05:09:23,05:09:23,2658,2,,,,652.56,0
18232110,05:10:10,05:10:10,2659,3,,,,872.72,0
18232110,05:11:00,05:11:00,9868,4,,,,1155.09,
18232110,05:12:30,05:12:30,2660,5,,,,1407.4,0
18232110,05:14:00,05:14:00,9929,6,,,,1700.45,
18232110,05:15:15,05:15:15,2663,7,,,,1943.34,0
18232110,05:18:31,05:18:31,8983,8,,,,2436.02,0
18232110,05:20:00,05:20:00,9870,9,,,,2717.12,
18232110,05:20:40,05:20:40,2321,10,,,,3001.77,0
18232110,05:21:25,05:21:25,10027,11,,,,3370.18,0
18232110,05:22:02,05:22:02,2667,12,,,,3696.67,0
18232110,05:22:55,05:22:55,2669,13,,,,4100.3,0
18232110,05:23:22,05:23:22,2670,14,,,,4335.96,0
18232110,05:25:00,05:25:00,9944,15,,,,5036.51,
18232110,05:27:57,05:27:57,5732,16,,,,6214.09,0
18232110,05:29:00,05:29:00,2127,17,,,,6841.29,
18232110,05:33:00,05:33:00,2514,18,,,,7828.78,
18232110,05:41:00,05:41:00,10161,19,,,,12388.97,
18232110,05:44:00,05:44:00,18,20,,,,13874.11,
18232110,05:45:11,05:45:11,9506,21,,,,14281.57,0
18232110,05:50:00,05:50:00,7096,22,,,,16063.68,
18232110,05:50:41,05:50:41,9503,23,,,,16537.95,0
18232110,05:51:06,05:51:06,2388,24,,,,16753.95,0
18232110,05:51:46,05:51:46,2389,25,,,,17108.18,0
18232110,05:52:52,05:52:52,3481,26,,,,17711.75,0
18232110,05:53:29,05:53:29,5465,27,,,,17992.82,0
18232110,05:53:54,05:53:54,9502,28,,,,18206.41,0
18232110,05:54:31,05:54:31,4849,29,,,,18551.48,0
18232110,05:59:00,05:59:00,6607,30,,,,21912.96,
18232110,06:01:30,06:01:30,6580,31,,,,23599.07,0
18232110,06:04:00,06:04:00,9514,32,,,,25077.88,
18232110,06:05:00,06:05:00,9516,33,,,,25541.96,
18232110,06:08:00,06:08:00,9518,34,,1,,25830.71,
18320020,16:33:00,16:33:00,9947,1,,,1,0,
18320020,16:37:04,16:37:04,5732,2,,,,956.47,0
18320020,16:39:00,16:39:00,2127,3,,,,1583.67,
18320020,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320020,16:46:00,16:46:00,2452,5,,,,6184.17,
18320020,16:49:00,16:49:00,18,6,,,,7606.99,
18320020,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320020,16:58:00,16:58:00,7096,8,,,,9804.16,
18320020,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320020,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320020,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320020,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320020,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320020,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320020,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320020,17:11:00,17:11:00,6607,16,,,,15643.24,
18320020,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320020,17:16:00,17:16:00,9514,18,,,,18807.79,
18320020,17:18:00,17:18:00,9516,19,,,,19271.87,
18320020,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320030,16:33:00,16:33:00,9947,1,,,1,0,
18320030,16:37:04,16:37:04,5732,2,,,,956.47,0
18320030,16:39:00,16:39:00,2127,3,,,,1583.67,
18320030,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320030,16:46:00,16:46:00,2452,5,,,,6184.17,
18320030,16:49:00,16:49:00,18,6,,,,7606.99,
18320030,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320030,16:58:00,16:58:00,7096,8,,,,9804.16,
18320030,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320030,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320030,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320030,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320030,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320030,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320030,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320030,17:11:00,17:11:00,6607,16,,,,15643.24,
18320030,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320030,17:16:00,17:16:00,9514,18,,,,18807.79,
18320030,17:18:00,17:18:00,9516,19,,,,19271.87,
18320030,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320040,16:33:00,16:33:00,9947,1,,,1,0,
18320040,16:37:04,16:37:04,5732,2,,,,956.47,0
18320040,16:39:00,16:39:00,2127,3,,,,1583.67,
18320040,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320040,16:46:00,16:46:00,2452,5,,,,6184.17,
18320040,16:49:00,16:49:00,18,6,,,,7606.99,
18320040,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320040,16:58:00,16:58:00,7096,8,,,,9804.16,
18320040,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320040,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320040,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320040,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320040,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320040,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320040,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320040,17:11:00,17:11:00,6607,16,,,,15643.24,
18320040,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320040,17:16:00,17:16:00,9514,18,,,,18807.79,
18320040,17:18:00,17:18:00,9516,19,,,,19271.87,
18320040,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320050,16:33:00,16:33:00,9947,1,,,1,0,
18320050,16:37:04,16:37:04,5732,2,,,,956.47,0
18320050,16:39:00,16:39:00,2127,3,,,,1583.67,
18320050,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320050,16:46:00,16:46:00,2452,5,,,,6184.17,
18320050,16:49:00,16:49:00,18,6,,,,7606.99,
18320050,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320050,16:58:00,16:58:00,7096,8,,,,9804.16,
18320050,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320050,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320050,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320050,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320050,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320050,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320050,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320050,17:11:00,17:11:00,6607,16,,,,15643.24,
18320050,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320050,17:16:00,17:16:00,9514,18,,,,18807.79,
18320050,17:18:00,17:18:00,9516,19,,,,19271.87,
18320050,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320060,16:33:00,16:33:00,9947,1,,,1,0,
18320060,16:37:04,16:37:04,5732,2,,,,956.47,0
18320060,16:39:00,16:39:00,2127,3,,,,1583.67,
18320060,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320060,16:46:00,16:46:00,2452,5,,,,6184.17,
18320060,16:49:00,16:49:00,18,6,,,,7606.99,
18320060,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320060,16:58:00,16:58:00,7096,8,,,,9804.16,
18320060,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320060,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320060,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320060,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320060,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320060,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320060,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320060,17:11:00,17:11:00,6607,16,,,,15643.24,
18320060,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320060,17:16:00,17:16:00,9514,18,,,,18807.79,
18320060,17:18:00,17:18:00,9516,19,,,,19271.87,
18320060,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320080,16:33:00,16:33:00,9947,1,,,1,0,
18320080,16:37:04,16:37:04,5732,2,,,,956.47,0
18320080,16:39:00,16:39:00,2127,3,,,,1583.67,
18320080,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320080,16:46:00,16:46:00,2452,5,,,,6184.17,
18320080,16:49:00,16:49:00,18,6,,,,7606.99,
18320080,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320080,16:58:00,16:58:00,7096,8,,,,9804.16,
18320080,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320080,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320080,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320080,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320080,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320080,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320080,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320080,17:11:00,17:11:00,6607,16,,,,15643.24,
18320080,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320080,17:16:00,17:16:00,9514,18,,,,18807.79,
18320080,17:18:00,17:18:00,9516,19,,,,19271.87,
18320080,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320090,16:33:00,16:33:00,9947,1,,,1,0,
18320090,16:37:04,16:37:04,5732,2,,,,956.47,0
18320090,16:39:00,16:39:00,2127,3,,,,1583.67,
18320090,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320090,16:46:00,16:46:00,2452,5,,,,6184.17,
18320090,16:49:00,16:49:00,18,6,,,,7606.99,
18320090,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320090,16:58:00,16:58:00,7096,8,,,,9804.16,
18320090,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320090,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320090,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320090,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320090,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320090,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320090,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320090,17:11:00,17:11:00,6607,16,,,,15643.24,
18320090,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320090,17:16:00,17:16:00,9514,18,,,,18807.79,
18320090,17:18:00,17:18:00,9516,19,,,,19271.87,
18320090,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320100,16:33:00,16:33:00,9947,1,,,1,0,
18320100,16:37:04,16:37:04,5732,2,,,,956.47,0
18320100,16:39:00,16:39:00,2127,3,,,,1583.67,
18320100,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320100,16:46:00,16:46:00,2452,5,,,,6184.17,
18320100,16:49:00,16:49:00,18,6,,,,7606.99,
18320100,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320100,16:58:00,16:58:00,7096,8,,,,9804.16,
18320100,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320100,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320100,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320100,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320100,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320100,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320100,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320100,17:11:00,17:11:00,6607,16,,,,15643.24,
18320100,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320100,17:16:00,17:16:00,9514,18,,,,18807.79,
18320100,17:18:00,17:18:00,9516,19,,,,19271.87,
18320100,17:21:00,17:21:00,9518,20,,1,,19562.45,
18320130,16:33:00,16:33:00,9947,1,,,1,0,
18320130,16:37:04,16:37:04,5732,2,,,,956.47,0
18320130,16:39:00,16:39:00,2127,3,,,,1583.67,
18320130,16:39:47,16:39:47,3836,4,,,,2240.8,0
18320130,16:46:00,16:46:00,2452,5,,,,6184.17,
18320130,16:49:00,16:49:00,18,6,,,,7606.99,
18320130,16:50:40,16:50:40,9506,7,,,,8005.63,0
18320130,16:58:00,16:58:00,7096,8,,,,9804.16,
18320130,16:59:07,16:59:07,9503,9,,,,10309.36,0
18320130,16:59:41,16:59:41,2388,10,,,,10525.36,0
18320130,17:00:44,17:00:44,2389,11,,,,10867.92,0
18320130,17:02:00,17:02:00,3481,12,,,,11452.42,0
18320130,17:02:31,17:02:31,5465,13,,,,11734.18,0
18320130,17:03:03,17:03:03,9502,14,,,,11947.46,0
18320130,17:03:59,17:03:59,4849,15,,,,12292.14,0
18320130,17:11:00,17:11:00,6607,16,,,,15643.24,
18320130,17:13:27,17:13:27,6580,17,,,,17332.24,0
18320130,17:16:00,17:16:00,9514,18,,,,18807.79,
18320130,17:18:00,17:18:00,9516,19,,,,19271.87,
18320130,17:21:00,17:21:00,9518,20,,1,,19562.45,
1837010,20:14:00,20:14:00,9947,1,,,1,0,
1837010,20:16:43,20:16:43,5732,2,,,,956.47,0
1837010,20:18:00,20:18:00,2127,3,,,,1583.67,
1837010,20:22:00,20:22:00,2514,4,,,,2588.95,
1837010,20:30:00,20:30:00,10161,5,,,,7149.14,
1837010,20:33:00,20:33:00,18,6,,,,8634.28,
1837010,20:34:11,20:34:11,9506,7,,,,9041.74,0
1837010,20:39:00,20:39:00,7096,8,,,,10823.85,
1837010,20:39:35,20:39:35,9503,9,,,,11298.12,0
1837010,20:39:56,20:39:56,2388,10,,,,11514.12,0
1837010,20:40:30,20:40:30,2389,11,,,,11868.35,0
1837010,20:41:26,20:41:26,3481,12,,,,12471.92,0
1837010,20:41:58,20:41:58,5465,13,,,,12752.99,0
1837010,20:42:19,20:42:19,9502,14,,,,12966.58,0
1837010,20:42:51,20:42:51,4849,15,,,,13311.24,0
1837010,20:48:00,20:48:00,6607,16,,,,16660.53,
1837010,20:50:38,20:50:38,6580,17,,,,18349.31,0
1837010,20:53:00,20:53:00,9514,18,,,,19825.25,
1837010,20:54:00,20:54:00,9516,19,,,,20289.33,
1837010,20:57:00,20:57:00,9518,20,,1,,20581.41,
1837120,20:14:00,20:14:00,9947,1,,,1,0,
1837120,20:16:43,20:16:43,5732,2,,,,956.47,0
1837120,20:18:00,20:18:00,2127,3,,,,1583.67,
1837120,20:22:00,20:22:00,2514,4,,,,2588.95,
1837120,20:30:00,20:30:00,10161,5,,,,7149.14,
1837120,20:33:00,20:33:00,18,6,,,,8634.28,
1837120,20:34:11,20:34:11,9506,7,,,,9041.74,0
1837120,20:39:00,20:39:00,7096,8,,,,10823.85,
1837120,20:39:35,20:39:35,9503,9,,,,11298.12,0
1837120,20:39:56,20:39:56,2388,10,,,,11514.12,0
1837120,20:40:30,20:40:30,2389,11,,,,11868.35,0
1837120,20:41:26,20:41:26,3481,12,,,,12471.92,0
1837120,20:41:58,20:41:58,5465,13,,,,12752.99,0
1837120,20:42:19,20:42:19,9502,14,,,,12966.58,0
1837120,20:42:51,20:42:51,4849,15,,,,13311.24,0
1837120,20:48:00,20:48:00,6607,16,,,,16660.53,
1837120,20:50:38,20:50:38,6580,17,,,,18349.31,0
1837120,20:53:00,20:53:00,9514,18,,,,19825.25,
1837120,20:54:00,20:54:00,9516,19,,,,20289.33,
1837120,20:57:00,20:57:00,9518,20,,1,,20581.41,
1837140,20:14:00,20:14:00,9947,1,,,1,0,
1837140,20:16:43,20:16:43,5732,2,,,,956.47,0
1837140,20:18:00,20:18:00,2127,3,,,,1583.67,
1837140,20:22:00,20:22:00,2514,4,,,,2588.95,
1837140,20:30:00,20:30:00,10161,5,,,,7149.14,
1837140,20:33:00,20:33:00,18,6,,,,8634.28,
1837140,20:34:11,20:34:11,9506,7,,,,9041.74,0
1837140,20:39:00,20:39:00,7096,8,,,,10823.85,
1837140,20:39:35,20:39:35,9503,9,,,,11298.12,0
1837140,20:39:56,20:39:56,2388,10,,,,11514.12,0
1837140,20:40:30,20:40:30,2389,11,,,,11868.35,0
1837140,20:41:26,20:41:26,3481,12,,,,12471.92,0
1837140,20:41:58,20:41:58,5465,13,,,,12752.99,0
1837140,20:42:19,20:42:19,9502,14,,,,12966.58,0
1837140,20:42:51,20:42:51,4849,15,,,,13311.24,0
1837140,20:48:00,20:48:00,6607,16,,,,16660.53,
1837140,20:50:38,20:50:38,6580,17,,,,18349.31,0
1837140,20:53:00,20:53:00,9514,18,,,,19825.25,
1837140,20:54:00,20:54:00,9516,19,,,,20289.33,
1837140,20:57:00,20:57:00,9518,20,,1,,20581.41,
18406020,03:32:00,03:32:00,9833,1,,,1,0,
18406020,03:34:59,03:34:59,2658,2,,,,652.56,0
18406020,03:35:58,03:35:58,2659,3,,,,872.72,0
18406020,03:37:00,03:37:00,9868,4,,,,1155.09,
18406020,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406020,03:39:00,03:39:00,9929,6,,,,1700.45,
18406020,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406020,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406020,03:42:00,03:42:00,9870,9,,,,2717.12,
18406020,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406020,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406020,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406020,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406020,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406020,03:46:00,03:46:00,9944,15,,,,5036.51,
18406020,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406020,03:50:00,03:50:00,2127,17,,,,6841.29,
18406020,03:53:00,03:53:00,2514,18,,,,7828.78,
18406020,04:02:00,04:02:00,10161,19,,,,12388.97,
18406020,04:05:00,04:05:00,18,20,,,,13874.11,
18406020,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406020,04:11:00,04:11:00,7096,22,,,,16063.68,
18406020,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406020,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406020,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406020,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406020,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406020,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406020,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406020,04:20:00,04:20:00,6607,30,,,,21912.96,
18406020,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406020,04:23:00,04:23:00,9514,32,,,,25077.88,
18406020,04:25:00,04:25:00,9516,33,,,,25541.96,
18406020,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406030,03:32:00,03:32:00,9833,1,,,1,0,
18406030,03:34:59,03:34:59,2658,2,,,,652.56,0
18406030,03:35:58,03:35:58,2659,3,,,,872.72,0
18406030,03:37:00,03:37:00,9868,4,,,,1155.09,
18406030,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406030,03:39:00,03:39:00,9929,6,,,,1700.45,
18406030,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406030,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406030,03:42:00,03:42:00,9870,9,,,,2717.12,
18406030,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406030,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406030,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406030,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406030,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406030,03:46:00,03:46:00,9944,15,,,,5036.51,
18406030,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406030,03:50:00,03:50:00,2127,17,,,,6841.29,
18406030,03:53:00,03:53:00,2514,18,,,,7828.78,
18406030,04:02:00,04:02:00,10161,19,,,,12388.97,
18406030,04:05:00,04:05:00,18,20,,,,13874.11,
18406030,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406030,04:11:00,04:11:00,7096,22,,,,16063.68,
18406030,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406030,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406030,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406030,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406030,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406030,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406030,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406030,04:20:00,04:20:00,6607,30,,,,21912.96,
18406030,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406030,04:23:00,04:23:00,9514,32,,,,25077.88,
18406030,04:25:00,04:25:00,9516,33,,,,25541.96,
18406030,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406040,03:32:00,03:32:00,9833,1,,,1,0,
18406040,03:34:59,03:34:59,2658,2,,,,652.56,0
18406040,03:35:58,03:35:58,2659,3,,,,872.72,0
18406040,03:37:00,03:37:00,9868,4,,,,1155.09,
18406040,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406040,03:39:00,03:39:00,9929,6,,,,1700.45,
18406040,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406040,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406040,03:42:00,03:42:00,9870,9,,,,2717.12,
18406040,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406040,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406040,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406040,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406040,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406040,03:46:00,03:46:00,9944,15,,,,5036.51,
18406040,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406040,03:50:00,03:50:00,2127,17,,,,6841.29,
18406040,03:53:00,03:53:00,2514,18,,,,7828.78,
18406040,04:02:00,04:02:00,10161,19,,,,12388.97,
18406040,04:05:00,04:05:00,18,20,,,,13874.11,
18406040,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406040,04:11:00,04:11:00,7096,22,,,,16063.68,
18406040,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406040,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406040,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406040,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406040,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406040,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406040,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406040,04:20:00,04:20:00,6607,30,,,,21912.96,
18406040,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406040,04:23:00,04:23:00,9514,32,,,,25077.88,
18406040,04:25:00,04:25:00,9516,33,,,,25541.96,
18406040,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406050,03:32:00,03:32:00,9833,1,,,1,0,
18406050,03:34:59,03:34:59,2658,2,,,,652.56,0
18406050,03:35:58,03:35:58,2659,3,,,,872.72,0
18406050,03:37:00,03:37:00,9868,4,,,,1155.09,
18406050,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406050,03:39:00,03:39:00,9929,6,,,,1700.45,
18406050,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406050,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406050,03:42:00,03:42:00,9870,9,,,,2717.12,
18406050,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406050,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406050,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406050,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406050,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406050,03:46:00,03:46:00,9944,15,,,,5036.51,
18406050,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406050,03:50:00,03:50:00,2127,17,,,,6841.29,
18406050,03:53:00,03:53:00,2514,18,,,,7828.78,
18406050,04:02:00,04:02:00,10161,19,,,,12388.97,
18406050,04:05:00,04:05:00,18,20,,,,13874.11,
18406050,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406050,04:11:00,04:11:00,7096,22,,,,16063.68,
18406050,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406050,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406050,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406050,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406050,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406050,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406050,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406050,04:20:00,04:20:00,6607,30,,,,21912.96,
18406050,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406050,04:23:00,04:23:00,9514,32,,,,25077.88,
18406050,04:25:00,04:25:00,9516,33,,,,25541.96,
18406050,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406060,03:32:00,03:32:00,9833,1,,,1,0,
18406060,03:34:59,03:34:59,2658,2,,,,652.56,0
18406060,03:35:58,03:35:58,2659,3,,,,872.72,0
18406060,03:37:00,03:37:00,9868,4,,,,1155.09,
18406060,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406060,03:39:00,03:39:00,9929,6,,,,1700.45,
18406060,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406060,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406060,03:42:00,03:42:00,9870,9,,,,2717.12,
18406060,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406060,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406060,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406060,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406060,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406060,03:46:00,03:46:00,9944,15,,,,5036.51,
18406060,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406060,03:50:00,03:50:00,2127,17,,,,6841.29,
18406060,03:53:00,03:53:00,2514,18,,,,7828.78,
18406060,04:02:00,04:02:00,10161,19,,,,12388.97,
18406060,04:05:00,04:05:00,18,20,,,,13874.11,
18406060,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406060,04:11:00,04:11:00,7096,22,,,,16063.68,
18406060,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406060,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406060,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406060,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406060,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406060,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406060,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406060,04:20:00,04:20:00,6607,30,,,,21912.96,
18406060,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406060,04:23:00,04:23:00,9514,32,,,,25077.88,
18406060,04:25:00,04:25:00,9516,33,,,,25541.96,
18406060,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406080,03:32:00,03:32:00,9833,1,,,1,0,
18406080,03:34:59,03:34:59,2658,2,,,,652.56,0
18406080,03:35:58,03:35:58,2659,3,,,,872.72,0
18406080,03:37:00,03:37:00,9868,4,,,,1155.09,
18406080,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406080,03:39:00,03:39:00,9929,6,,,,1700.45,
18406080,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406080,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406080,03:42:00,03:42:00,9870,9,,,,2717.12,
18406080,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406080,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406080,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406080,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406080,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406080,03:46:00,03:46:00,9944,15,,,,5036.51,
18406080,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406080,03:50:00,03:50:00,2127,17,,,,6841.29,
18406080,03:53:00,03:53:00,2514,18,,,,7828.78,
18406080,04:02:00,04:02:00,10161,19,,,,12388.97,
18406080,04:05:00,04:05:00,18,20,,,,13874.11,
18406080,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406080,04:11:00,04:11:00,7096,22,,,,16063.68,
18406080,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406080,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406080,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406080,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406080,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406080,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406080,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406080,04:20:00,04:20:00,6607,30,,,,21912.96,
18406080,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406080,04:23:00,04:23:00,9514,32,,,,25077.88,
18406080,04:25:00,04:25:00,9516,33,,,,25541.96,
18406080,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406090,03:32:00,03:32:00,9833,1,,,1,0,
18406090,03:34:59,03:34:59,2658,2,,,,652.56,0
18406090,03:35:58,03:35:58,2659,3,,,,872.72,0
18406090,03:37:00,03:37:00,9868,4,,,,1155.09,
18406090,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406090,03:39:00,03:39:00,9929,6,,,,1700.45,
18406090,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406090,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406090,03:42:00,03:42:00,9870,9,,,,2717.12,
18406090,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406090,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406090,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406090,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406090,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406090,03:46:00,03:46:00,9944,15,,,,5036.51,
18406090,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406090,03:50:00,03:50:00,2127,17,,,,6841.29,
18406090,03:53:00,03:53:00,2514,18,,,,7828.78,
18406090,04:02:00,04:02:00,10161,19,,,,12388.97,
18406090,04:05:00,04:05:00,18,20,,,,13874.11,
18406090,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406090,04:11:00,04:11:00,7096,22,,,,16063.68,
18406090,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406090,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406090,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406090,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406090,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406090,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406090,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406090,04:20:00,04:20:00,6607,30,,,,21912.96,
18406090,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406090,04:23:00,04:23:00,9514,32,,,,25077.88,
18406090,04:25:00,04:25:00,9516,33,,,,25541.96,
18406090,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406100,03:32:00,03:32:00,9833,1,,,1,0,
18406100,03:34:59,03:34:59,2658,2,,,,652.56,0
18406100,03:35:58,03:35:58,2659,3,,,,872.72,0
18406100,03:37:00,03:37:00,9868,4,,,,1155.09,
18406100,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406100,03:39:00,03:39:00,9929,6,,,,1700.45,
18406100,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406100,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406100,03:42:00,03:42:00,9870,9,,,,2717.12,
18406100,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406100,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406100,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406100,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406100,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406100,03:46:00,03:46:00,9944,15,,,,5036.51,
18406100,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406100,03:50:00,03:50:00,2127,17,,,,6841.29,
18406100,03:53:00,03:53:00,2514,18,,,,7828.78,
18406100,04:02:00,04:02:00,10161,19,,,,12388.97,
18406100,04:05:00,04:05:00,18,20,,,,13874.11,
18406100,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406100,04:11:00,04:11:00,7096,22,,,,16063.68,
18406100,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406100,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406100,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406100,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406100,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406100,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406100,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406100,04:20:00,04:20:00,6607,30,,,,21912.96,
18406100,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406100,04:23:00,04:23:00,9514,32,,,,25077.88,
18406100,04:25:00,04:25:00,9516,33,,,,25541.96,
18406100,04:29:00,04:29:00,9518,34,,1,,25830.71,
18406130,03:32:00,03:32:00,9833,1,,,1,0,
18406130,03:34:59,03:34:59,2658,2,,,,652.56,0
18406130,03:35:58,03:35:58,2659,3,,,,872.72,0
18406130,03:37:00,03:37:00,9868,4,,,,1155.09,
18406130,03:38:00,03:38:00,2660,5,,,,1407.4,0
18406130,03:39:00,03:39:00,9929,6,,,,1700.45,
18406130,03:39:37,03:39:37,2663,7,,,,1943.34,0
18406130,03:41:15,03:41:15,8983,8,,,,2436.02,0
18406130,03:42:00,03:42:00,9870,9,,,,2717.12,
18406130,03:42:32,03:42:32,2321,10,,,,3001.77,0
18406130,03:43:08,03:43:08,10027,11,,,,3370.18,0
18406130,03:43:37,03:43:37,2667,12,,,,3696.67,0
18406130,03:44:20,03:44:20,2669,13,,,,4100.3,0
18406130,03:44:42,03:44:42,2670,14,,,,4335.96,0
18406130,03:46:00,03:46:00,9944,15,,,,5036.51,
18406130,03:48:57,03:48:57,5732,16,,,,6214.09,0
18406130,03:50:00,03:50:00,2127,17,,,,6841.29,
18406130,03:53:00,03:53:00,2514,18,,,,7828.78,
18406130,04:02:00,04:02:00,10161,19,,,,12388.97,
18406130,04:05:00,04:05:00,18,20,,,,13874.11,
18406130,04:06:11,04:06:11,9506,21,,,,14281.57,0
18406130,04:11:00,04:11:00,7096,22,,,,16063.68,
18406130,04:11:41,04:11:41,9503,23,,,,16537.95,0
18406130,04:12:06,04:12:06,2388,24,,,,16753.95,0
18406130,04:12:46,04:12:46,2389,25,,,,17108.18,0
18406130,04:13:52,04:13:52,3481,26,,,,17711.75,0
18406130,04:14:29,04:14:29,5465,27,,,,17992.82,0
18406130,04:14:54,04:14:54,9502,28,,,,18206.41,0
18406130,04:15:31,04:15:31,4849,29,,,,18551.48,0
18406130,04:20:00,04:20:00,6607,30,,,,21912.96,
18406130,04:21:30,04:21:30,6580,31,,,,23599.07,0
18406130,04:23:00,04:23:00,9514,32,,,,25077.88,
18406130,04:25:00,04:25:00,9516,33,,,,25541.96,
18406130,04:29:00,04:29:00,9518,34,,1,,25830.71,
18505020,23:47:00,23:47:00,9947,1,,,1,0,
18505020,23:50:24,23:50:24,5732,2,,,,956.47,0
18505020,23:52:00,23:52:00,2127,3,,,,1583.67,
18505020,23:55:00,23:55:00,2514,4,,,,2588.95,
18505020,24:04:00,24:04:00,10161,5,,,,7149.14,
18505020,24:07:00,24:07:00,18,6,,,,8634.28,
18505020,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505020,24:14:00,24:14:00,7096,8,,,,10823.85,
18505020,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505020,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505020,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505020,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505020,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505020,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505020,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505020,24:25:00,24:25:00,6607,16,,,,16660.53,
18505020,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505020,24:29:00,24:29:00,9514,18,,,,19825.25,
18505020,24:31:00,24:31:00,9516,19,,,,20289.33,
18505020,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505030,23:47:00,23:47:00,9947,1,,,1,0,
18505030,23:50:24,23:50:24,5732,2,,,,956.47,0
18505030,23:52:00,23:52:00,2127,3,,,,1583.67,
18505030,23:55:00,23:55:00,2514,4,,,,2588.95,
18505030,24:04:00,24:04:00,10161,5,,,,7149.14,
18505030,24:07:00,24:07:00,18,6,,,,8634.28,
18505030,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505030,24:14:00,24:14:00,7096,8,,,,10823.85,
18505030,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505030,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505030,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505030,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505030,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505030,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505030,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505030,24:25:00,24:25:00,6607,16,,,,16660.53,
18505030,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505030,24:29:00,24:29:00,9514,18,,,,19825.25,
18505030,24:31:00,24:31:00,9516,19,,,,20289.33,
18505030,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505040,23:47:00,23:47:00,9947,1,,,1,0,
18505040,23:50:24,23:50:24,5732,2,,,,956.47,0
18505040,23:52:00,23:52:00,2127,3,,,,1583.67,
18505040,23:55:00,23:55:00,2514,4,,,,2588.95,
18505040,24:04:00,24:04:00,10161,5,,,,7149.14,
18505040,24:07:00,24:07:00,18,6,,,,8634.28,
18505040,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505040,24:14:00,24:14:00,7096,8,,,,10823.85,
18505040,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505040,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505040,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505040,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505040,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505040,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505040,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505040,24:25:00,24:25:00,6607,16,,,,16660.53,
18505040,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505040,24:29:00,24:29:00,9514,18,,,,19825.25,
18505040,24:31:00,24:31:00,9516,19,,,,20289.33,
18505040,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505050,23:47:00,23:47:00,9947,1,,,1,0,
18505050,23:50:24,23:50:24,5732,2,,,,956.47,0
18505050,23:52:00,23:52:00,2127,3,,,,1583.67,
18505050,23:55:00,23:55:00,2514,4,,,,2588.95,
18505050,24:04:00,24:04:00,10161,5,,,,7149.14,
18505050,24:07:00,24:07:00,18,6,,,,8634.28,
18505050,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505050,24:14:00,24:14:00,7096,8,,,,10823.85,
18505050,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505050,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505050,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505050,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505050,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505050,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505050,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505050,24:25:00,24:25:00,6607,16,,,,16660.53,
18505050,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505050,24:29:00,24:29:00,9514,18,,,,19825.25,
18505050,24:31:00,24:31:00,9516,19,,,,20289.33,
18505050,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505060,23:47:00,23:47:00,9947,1,,,1,0,
18505060,23:50:24,23:50:24,5732,2,,,,956.47,0
18505060,23:52:00,23:52:00,2127,3,,,,1583.67,
18505060,23:55:00,23:55:00,2514,4,,,,2588.95,
18505060,24:04:00,24:04:00,10161,5,,,,7149.14,
18505060,24:07:00,24:07:00,18,6,,,,8634.28,
18505060,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505060,24:14:00,24:14:00,7096,8,,,,10823.85,
18505060,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505060,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505060,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505060,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505060,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505060,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505060,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505060,24:25:00,24:25:00,6607,16,,,,16660.53,
18505060,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505060,24:29:00,24:29:00,9514,18,,,,19825.25,
18505060,24:31:00,24:31:00,9516,19,,,,20289.33,
18505060,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505080,23:47:00,23:47:00,9947,1,,,1,0,
18505080,23:50:24,23:50:24,5732,2,,,,956.47,0
18505080,23:52:00,23:52:00,2127,3,,,,1583.67,
18505080,23:55:00,23:55:00,2514,4,,,,2588.95,
18505080,24:04:00,24:04:00,10161,5,,,,7149.14,
18505080,24:07:00,24:07:00,18,6,,,,8634.28,
18505080,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505080,24:14:00,24:14:00,7096,8,,,,10823.85,
18505080,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505080,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505080,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505080,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505080,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505080,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505080,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505080,24:25:00,24:25:00,6607,16,,,,16660.53,
18505080,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505080,24:29:00,24:29:00,9514,18,,,,19825.25,
18505080,24:31:00,24:31:00,9516,19,,,,20289.33,
18505080,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505090,23:47:00,23:47:00,9947,1,,,1,0,
18505090,23:50:24,23:50:24,5732,2,,,,956.47,0
18505090,23:52:00,23:52:00,2127,3,,,,1583.67,
18505090,23:55:00,23:55:00,2514,4,,,,2588.95,
18505090,24:04:00,24:04:00,10161,5,,,,7149.14,
18505090,24:07:00,24:07:00,18,6,,,,8634.28,
18505090,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505090,24:14:00,24:14:00,7096,8,,,,10823.85,
18505090,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505090,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505090,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505090,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505090,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505090,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505090,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505090,24:25:00,24:25:00,6607,16,,,,16660.53,
18505090,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505090,24:29:00,24:29:00,9514,18,,,,19825.25,
18505090,24:31:00,24:31:00,9516,19,,,,20289.33,
18505090,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505100,23:47:00,23:47:00,9947,1,,,1,0,
18505100,23:50:24,23:50:24,5732,2,,,,956.47,0
18505100,23:52:00,23:52:00,2127,3,,,,1583.67,
18505100,23:55:00,23:55:00,2514,4,,,,2588.95,
18505100,24:04:00,24:04:00,10161,5,,,,7149.14,
18505100,24:07:00,24:07:00,18,6,,,,8634.28,
18505100,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505100,24:14:00,24:14:00,7096,8,,,,10823.85,
18505100,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505100,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505100,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505100,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505100,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505100,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505100,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505100,24:25:00,24:25:00,6607,16,,,,16660.53,
18505100,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505100,24:29:00,24:29:00,9514,18,,,,19825.25,
18505100,24:31:00,24:31:00,9516,19,,,,20289.33,
18505100,24:34:00,24:34:00,9518,20,,1,,20581.41,
18505130,23:47:00,23:47:00,9947,1,,,1,0,
18505130,23:50:24,23:50:24,5732,2,,,,956.47,0
18505130,23:52:00,23:52:00,2127,3,,,,1583.67,
18505130,23:55:00,23:55:00,2514,4,,,,2588.95,
18505130,24:04:00,24:04:00,10161,5,,,,7149.14,
18505130,24:07:00,24:07:00,18,6,,,,8634.28,
18505130,24:08:23,24:08:23,9506,7,,,,9041.74,0
18505130,24:14:00,24:14:00,7096,8,,,,10823.85,
18505130,24:14:42,24:14:42,9503,9,,,,11298.12,0
18505130,24:15:09,24:15:09,2388,10,,,,11514.12,0
18505130,24:15:50,24:15:50,2389,11,,,,11868.35,0
18505130,24:16:59,24:16:59,3481,12,,,,12471.92,0
18505130,24:17:37,24:17:37,5465,13,,,,12752.99,0
18505130,24:18:04,24:18:04,9502,14,,,,12966.58,0
18505130,24:18:42,24:18:42,4849,15,,,,13311.24,0
18505130,24:25:00,24:25:00,6607,16,,,,16660.53,
18505130,24:27:06,24:27:06,6580,17,,,,18349.31,0
18505130,24:29:00,24:29:00,9514,18,,,,19825.25,
18505130,24:31:00,24:31:00,9516,19,,,,20289.33,
18505130,24:34:00,24:34:00,9518,20,,1,,20581.41,
18542070,23:30:00,23:30:00,9947,1,,,1,0,
18542070,23:32:43,23:32:43,5732,2,,,,956.47,0
18542070,23:34:00,23:34:00,2127,3,,,,1583.67,
18542070,23:38:00,23:38:00,2514,4,,,,2588.95,
18542070,23:46:00,23:46:00,10161,5,,,,7149.14,
18542070,23:49:00,23:49:00,18,6,,,,8634.28,
18542070,23:50:11,23:50:11,9506,7,,,,9041.74,0
18542070,23:55:00,23:55:00,7096,8,,,,10823.85,
18542070,23:55:35,23:55:35,9503,9,,,,11298.12,0
18542070,23:55:56,23:55:56,2388,10,,,,11514.12,0
18542070,23:56:30,23:56:30,2389,11,,,,11868.35,0
18542070,23:57:26,23:57:26,3481,12,,,,12471.92,0
18542070,23:57:58,23:57:58,5465,13,,,,12752.99,0
18542070,23:58:19,23:58:19,9502,14,,,,12966.58,0
18542070,23:58:51,23:58:51,4849,15,,,,13311.24,0
18542070,24:04:00,24:04:00,6607,16,,,,16660.53,
18542070,24:06:38,24:06:38,6580,17,,,,18349.31,0
18542070,24:09:00,24:09:00,9514,18,,,,19825.25,
18542070,24:10:00,24:10:00,9516,19,,,,20289.33,
18542070,24:13:00,24:13:00,9518,20,,1,,20581.41,
18542110,23:30:00,23:30:00,9947,1,,,1,0,
18542110,23:32:43,23:32:43,5732,2,,,,956.47,0
18542110,23:34:00,23:34:00,2127,3,,,,1583.67,
18542110,23:38:00,23:38:00,2514,4,,,,2588.95,
18542110,23:46:00,23:46:00,10161,5,,,,7149.14,
18542110,23:49:00,23:49:00,18,6,,,,8634.28,
18542110,23:50:11,23:50:11,9506,7,,,,9041.74,0
18542110,23:55:00,23:55:00,7096,8,,,,10823.85,
18542110,23:55:35,23:55:35,9503,9,,,,11298.12,0
18542110,23:55:56,23:55:56,2388,10,,,,11514.12,0
18542110,23:56:30,23:56:30,2389,11,,,,11868.35,0
18542110,23:57:26,23:57:26,3481,12,,,,12471.92,0
18542110,23:57:58,23:57:58,5465,13,,,,12752.99,0
18542110,23:58:19,23:58:19,9502,14,,,,12966.58,0
18542110,23:58:51,23:58:51,4849,15,,,,13311.24,0
18542110,24:04:00,24:04:00,6607,16,,,,16660.53,
18542110,24:06:38,24:06:38,6580,17,,,,18349.31,0
18542110,24:09:00,24:09:00,9514,18,,,,19825.25,
18542110,24:10:00,24:10:00,9516,19,,,,20289.33,
18542110,24:13:00,24:13:00,9518,20,,1,,20581.41,
1879070,16:15:00,16:15:00,9947,1,,,1,0,
1879070,16:17:43,16:17:43,5732,2,,,,956.47,0
1879070,16:19:00,16:19:00,2127,3,,,,1583.67,
1879070,16:23:00,16:23:00,2514,4,,,,2588.95,
1879070,16:32:00,16:32:00,10161,5,,,,7149.14,
1879070,16:35:00,16:35:00,18,6,,,,8634.28,
1879070,16:36:11,16:36:11,9506,7,,,,9041.74,0
1879070,16:41:00,16:41:00,7096,8,,,,10823.85,
1879070,16:41:35,16:41:35,9503,9,,,,11298.12,0
1879070,16:41:56,16:41:56,2388,10,,,,11514.12,0
1879070,16:42:30,16:42:30,2389,11,,,,11868.35,0
1879070,16:43:26,16:43:26,3481,12,,,,12471.92,0
1879070,16:43:58,16:43:58,5465,13,,,,12752.99,0
1879070,16:44:19,16:44:19,9502,14,,,,12966.58,0
1879070,16:44:51,16:44:51,4849,15,,,,13311.24,0
1879070,16:50:00,16:50:00,6607,16,,,,16660.53,
1879070,16:52:38,16:52:38,6580,17,,,,18349.31,0
1879070,16:55:00,16:55:00,9514,18,,,,19825.25,
1879070,16:56:00,16:56:00,9516,19,,,,20289.33,
1879070,16:59:00,16:59:00,9518,20,,1,,20581.41,
1879110,16:15:00,16:15:00,9947,1,,,1,0,
1879110,16:17:43,16:17:43,5732,2,,,,956.47,0
1879110,16:19:00,16:19:00,2127,3,,,,1583.67,
1879110,16:23:00,16:23:00,2514,4,,,,2588.95,
1879110,16:32:00,16:32:00,10161,5,,,,7149.14,
1879110,16:35:00,16:35:00,18,6,,,,8634.28,
1879110,16:36:11,16:36:11,9506,7,,,,9041.74,0
1879110,16:41:00,16:41:00,7096,8,,,,10823.85,
1879110,16:41:35,16:41:35,9503,9,,,,11298.12,0
1879110,16:41:56,16:41:56,2388,10,,,,11514.12,0
1879110,16:42:30,16:42:30,2389,11,,,,11868.35,0
1879110,16:43:26,16:43:26,3481,12,,,,12471.92,0
1879110,16:43:58,16:43:58,5465,13,,,,12752.99,0
1879110,16:44:19,16:44:19,9502,14,,,,12966.58,0
1879110,16:44:51,16:44:51,4849,15,,,,13311.24,0
1879110,16:50:00,16:50:00,6607,16,,,,16660.53,
1879110,16:52:38,16:52:38,6580,17,,,,18349.31,0
1879110,16:55:00,16:55:00,9514,18,,,,19825.25,
1879110,16:56:00,16:56:00,9516,19,,,,20289.33,
1879110,16:59:00,16:59:00,9518,20,,1,,20581.41,
1933020,25:21:00,25:21:00,9947,1,,,1,0,
1933020,25:24:24,25:24:24,5732,2,,,,956.47,0
1933020,25:26:00,25:26:00,2127,3,,,,1583.67,
1933020,25:29:00,25:29:00,2514,4,,,,2588.95,
1933020,25:38:00,25:38:00,10161,5,,,,7149.14,
1933020,25:41:00,25:41:00,18,6,,,,8634.28,
1933020,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933020,25:48:00,25:48:00,7096,8,,,,10823.85,
1933020,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933020,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933020,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933020,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933020,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933020,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933020,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933020,25:59:00,25:59:00,6607,16,,,,16660.53,
1933020,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933020,26:03:00,26:03:00,9514,18,,,,19825.25,
1933020,26:05:00,26:05:00,9516,19,,,,20289.33,
1933020,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933030,25:21:00,25:21:00,9947,1,,,1,0,
1933030,25:24:24,25:24:24,5732,2,,,,956.47,0
1933030,25:26:00,25:26:00,2127,3,,,,1583.67,
1933030,25:29:00,25:29:00,2514,4,,,,2588.95,
1933030,25:38:00,25:38:00,10161,5,,,,7149.14,
1933030,25:41:00,25:41:00,18,6,,,,8634.28,
1933030,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933030,25:48:00,25:48:00,7096,8,,,,10823.85,
1933030,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933030,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933030,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933030,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933030,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933030,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933030,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933030,25:59:00,25:59:00,6607,16,,,,16660.53,
1933030,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933030,26:03:00,26:03:00,9514,18,,,,19825.25,
1933030,26:05:00,26:05:00,9516,19,,,,20289.33,
1933030,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933040,25:21:00,25:21:00,9947,1,,,1,0,
1933040,25:24:24,25:24:24,5732,2,,,,956.47,0
1933040,25:26:00,25:26:00,2127,3,,,,1583.67,
1933040,25:29:00,25:29:00,2514,4,,,,2588.95,
1933040,25:38:00,25:38:00,10161,5,,,,7149.14,
1933040,25:41:00,25:41:00,18,6,,,,8634.28,
1933040,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933040,25:48:00,25:48:00,7096,8,,,,10823.85,
1933040,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933040,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933040,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933040,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933040,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933040,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933040,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933040,25:59:00,25:59:00,6607,16,,,,16660.53,
1933040,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933040,26:03:00,26:03:00,9514,18,,,,19825.25,
1933040,26:05:00,26:05:00,9516,19,,,,20289.33,
1933040,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933050,25:21:00,25:21:00,9947,1,,,1,0,
1933050,25:24:24,25:24:24,5732,2,,,,956.47,0
1933050,25:26:00,25:26:00,2127,3,,,,1583.67,
1933050,25:29:00,25:29:00,2514,4,,,,2588.95,
1933050,25:38:00,25:38:00,10161,5,,,,7149.14,
1933050,25:41:00,25:41:00,18,6,,,,8634.28,
1933050,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933050,25:48:00,25:48:00,7096,8,,,,10823.85,
1933050,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933050,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933050,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933050,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933050,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933050,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933050,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933050,25:59:00,25:59:00,6607,16,,,,16660.53,
1933050,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933050,26:03:00,26:03:00,9514,18,,,,19825.25,
1933050,26:05:00,26:05:00,9516,19,,,,20289.33,
1933050,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933060,25:21:00,25:21:00,9947,1,,,1,0,
1933060,25:24:24,25:24:24,5732,2,,,,956.47,0
1933060,25:26:00,25:26:00,2127,3,,,,1583.67,
1933060,25:29:00,25:29:00,2514,4,,,,2588.95,
1933060,25:38:00,25:38:00,10161,5,,,,7149.14,
1933060,25:41:00,25:41:00,18,6,,,,8634.28,
1933060,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933060,25:48:00,25:48:00,7096,8,,,,10823.85,
1933060,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933060,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933060,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933060,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933060,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933060,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933060,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933060,25:59:00,25:59:00,6607,16,,,,16660.53,
1933060,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933060,26:03:00,26:03:00,9514,18,,,,19825.25,
1933060,26:05:00,26:05:00,9516,19,,,,20289.33,
1933060,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933080,25:21:00,25:21:00,9947,1,,,1,0,
1933080,25:24:24,25:24:24,5732,2,,,,956.47,0
1933080,25:26:00,25:26:00,2127,3,,,,1583.67,
1933080,25:29:00,25:29:00,2514,4,,,,2588.95,
1933080,25:38:00,25:38:00,10161,5,,,,7149.14,
1933080,25:41:00,25:41:00,18,6,,,,8634.28,
1933080,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933080,25:48:00,25:48:00,7096,8,,,,10823.85,
1933080,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933080,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933080,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933080,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933080,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933080,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933080,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933080,25:59:00,25:59:00,6607,16,,,,16660.53,
1933080,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933080,26:03:00,26:03:00,9514,18,,,,19825.25,
1933080,26:05:00,26:05:00,9516,19,,,,20289.33,
1933080,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933090,25:21:00,25:21:00,9947,1,,,1,0,
1933090,25:24:24,25:24:24,5732,2,,,,956.47,0
1933090,25:26:00,25:26:00,2127,3,,,,1583.67,
1933090,25:29:00,25:29:00,2514,4,,,,2588.95,
1933090,25:38:00,25:38:00,10161,5,,,,7149.14,
1933090,25:41:00,25:41:00,18,6,,,,8634.28,
1933090,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933090,25:48:00,25:48:00,7096,8,,,,10823.85,
1933090,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933090,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933090,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933090,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933090,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933090,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933090,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933090,25:59:00,25:59:00,6607,16,,,,16660.53,
1933090,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933090,26:03:00,26:03:00,9514,18,,,,19825.25,
1933090,26:05:00,26:05:00,9516,19,,,,20289.33,
1933090,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933100,25:21:00,25:21:00,9947,1,,,1,0,
1933100,25:24:24,25:24:24,5732,2,,,,956.47,0
1933100,25:26:00,25:26:00,2127,3,,,,1583.67,
1933100,25:29:00,25:29:00,2514,4,,,,2588.95,
1933100,25:38:00,25:38:00,10161,5,,,,7149.14,
1933100,25:41:00,25:41:00,18,6,,,,8634.28,
1933100,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933100,25:48:00,25:48:00,7096,8,,,,10823.85,
1933100,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933100,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933100,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933100,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933100,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933100,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933100,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933100,25:59:00,25:59:00,6607,16,,,,16660.53,
1933100,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933100,26:03:00,26:03:00,9514,18,,,,19825.25,
1933100,26:05:00,26:05:00,9516,19,,,,20289.33,
1933100,26:08:00,26:08:00,9518,20,,1,,20581.41,
1933130,25:21:00,25:21:00,9947,1,,,1,0,
1933130,25:24:24,25:24:24,5732,2,,,,956.47,0
1933130,25:26:00,25:26:00,2127,3,,,,1583.67,
1933130,25:29:00,25:29:00,2514,4,,,,2588.95,
1933130,25:38:00,25:38:00,10161,5,,,,7149.14,
1933130,25:41:00,25:41:00,18,6,,,,8634.28,
1933130,25:42:23,25:42:23,9506,7,,,,9041.74,0
1933130,25:48:00,25:48:00,7096,8,,,,10823.85,
1933130,25:48:42,25:48:42,9503,9,,,,11298.12,0
1933130,25:49:09,25:49:09,2388,10,,,,11514.12,0
1933130,25:49:50,25:49:50,2389,11,,,,11868.35,0
1933130,25:50:59,25:50:59,3481,12,,,,12471.92,0
1933130,25:51:37,25:51:37,5465,13,,,,12752.99,0
1933130,25:52:04,25:52:04,9502,14,,,,12966.58,0
1933130,25:52:42,25:52:42,4849,15,,,,13311.24,0
1933130,25:59:00,25:59:00,6607,16,,,,16660.53,
1933130,26:01:06,26:01:06,6580,17,,,,18349.31,0
1933130,26:03:00,26:03:00,9514,18,,,,19825.25,
1933130,26:05:00,26:05:00,9516,19,,,,20289.33,
1933130,26:08:00,26:08:00,9518,20,,1,,20581.41,
2111020,26:35:00,26:35:00,9833,1,,,1,0,
2111020,26:37:23,26:37:23,2658,2,,,,652.56,0
2111020,26:38:10,26:38:10,2659,3,,,,872.72,0
2111020,26:39:00,26:39:00,9868,4,,,,1155.09,
2111020,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111020,26:41:00,26:41:00,9929,6,,,,1700.45,
2111020,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111020,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111020,26:44:00,26:44:00,9870,9,,,,2717.12,
2111020,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111020,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111020,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111020,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111020,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111020,26:49:00,26:49:00,9944,15,,,,5036.51,
2111020,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111020,26:54:00,26:54:00,2127,17,,,,6841.29,
2111020,26:57:00,26:57:00,2514,18,,,,7828.78,
2111020,27:08:00,27:08:00,10161,19,,,,12388.97,
2111020,27:11:00,27:11:00,18,20,,,,13874.11,
2111020,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111020,27:18:00,27:18:00,7096,22,,,,16063.68,
2111020,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111020,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111020,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111020,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111020,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111020,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111020,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111020,27:29:00,27:29:00,6607,30,,,,21912.96,
2111020,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111020,27:33:00,27:33:00,9514,32,,,,25077.88,
2111020,27:35:00,27:35:00,9516,33,,,,25541.96,
2111020,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111030,26:35:00,26:35:00,9833,1,,,1,0,
2111030,26:37:23,26:37:23,2658,2,,,,652.56,0
2111030,26:38:10,26:38:10,2659,3,,,,872.72,0
2111030,26:39:00,26:39:00,9868,4,,,,1155.09,
2111030,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111030,26:41:00,26:41:00,9929,6,,,,1700.45,
2111030,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111030,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111030,26:44:00,26:44:00,9870,9,,,,2717.12,
2111030,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111030,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111030,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111030,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111030,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111030,26:49:00,26:49:00,9944,15,,,,5036.51,
2111030,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111030,26:54:00,26:54:00,2127,17,,,,6841.29,
2111030,26:57:00,26:57:00,2514,18,,,,7828.78,
2111030,27:08:00,27:08:00,10161,19,,,,12388.97,
2111030,27:11:00,27:11:00,18,20,,,,13874.11,
2111030,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111030,27:18:00,27:18:00,7096,22,,,,16063.68,
2111030,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111030,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111030,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111030,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111030,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111030,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111030,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111030,27:29:00,27:29:00,6607,30,,,,21912.96,
2111030,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111030,27:33:00,27:33:00,9514,32,,,,25077.88,
2111030,27:35:00,27:35:00,9516,33,,,,25541.96,
2111030,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111040,26:35:00,26:35:00,9833,1,,,1,0,
2111040,26:37:23,26:37:23,2658,2,,,,652.56,0
2111040,26:38:10,26:38:10,2659,3,,,,872.72,0
2111040,26:39:00,26:39:00,9868,4,,,,1155.09,
2111040,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111040,26:41:00,26:41:00,9929,6,,,,1700.45,
2111040,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111040,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111040,26:44:00,26:44:00,9870,9,,,,2717.12,
2111040,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111040,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111040,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111040,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111040,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111040,26:49:00,26:49:00,9944,15,,,,5036.51,
2111040,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111040,26:54:00,26:54:00,2127,17,,,,6841.29,
2111040,26:57:00,26:57:00,2514,18,,,,7828.78,
2111040,27:08:00,27:08:00,10161,19,,,,12388.97,
2111040,27:11:00,27:11:00,18,20,,,,13874.11,
2111040,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111040,27:18:00,27:18:00,7096,22,,,,16063.68,
2111040,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111040,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111040,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111040,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111040,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111040,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111040,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111040,27:29:00,27:29:00,6607,30,,,,21912.96,
2111040,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111040,27:33:00,27:33:00,9514,32,,,,25077.88,
2111040,27:35:00,27:35:00,9516,33,,,,25541.96,
2111040,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111050,26:35:00,26:35:00,9833,1,,,1,0,
2111050,26:37:23,26:37:23,2658,2,,,,652.56,0
2111050,26:38:10,26:38:10,2659,3,,,,872.72,0
2111050,26:39:00,26:39:00,9868,4,,,,1155.09,
2111050,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111050,26:41:00,26:41:00,9929,6,,,,1700.45,
2111050,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111050,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111050,26:44:00,26:44:00,9870,9,,,,2717.12,
2111050,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111050,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111050,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111050,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111050,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111050,26:49:00,26:49:00,9944,15,,,,5036.51,
2111050,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111050,26:54:00,26:54:00,2127,17,,,,6841.29,
2111050,26:57:00,26:57:00,2514,18,,,,7828.78,
2111050,27:08:00,27:08:00,10161,19,,,,12388.97,
2111050,27:11:00,27:11:00,18,20,,,,13874.11,
2111050,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111050,27:18:00,27:18:00,7096,22,,,,16063.68,
2111050,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111050,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111050,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111050,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111050,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111050,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111050,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111050,27:29:00,27:29:00,6607,30,,,,21912.96,
2111050,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111050,27:33:00,27:33:00,9514,32,,,,25077.88,
2111050,27:35:00,27:35:00,9516,33,,,,25541.96,
2111050,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111060,26:35:00,26:35:00,9833,1,,,1,0,
2111060,26:37:23,26:37:23,2658,2,,,,652.56,0
2111060,26:38:10,26:38:10,2659,3,,,,872.72,0
2111060,26:39:00,26:39:00,9868,4,,,,1155.09,
2111060,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111060,26:41:00,26:41:00,9929,6,,,,1700.45,
2111060,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111060,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111060,26:44:00,26:44:00,9870,9,,,,2717.12,
2111060,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111060,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111060,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111060,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111060,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111060,26:49:00,26:49:00,9944,15,,,,5036.51,
2111060,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111060,26:54:00,26:54:00,2127,17,,,,6841.29,
2111060,26:57:00,26:57:00,2514,18,,,,7828.78,
2111060,27:08:00,27:08:00,10161,19,,,,12388.97,
2111060,27:11:00,27:11:00,18,20,,,,13874.11,
2111060,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111060,27:18:00,27:18:00,7096,22,,,,16063.68,
2111060,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111060,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111060,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111060,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111060,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111060,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111060,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111060,27:29:00,27:29:00,6607,30,,,,21912.96,
2111060,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111060,27:33:00,27:33:00,9514,32,,,,25077.88,
2111060,27:35:00,27:35:00,9516,33,,,,25541.96,
2111060,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111080,26:35:00,26:35:00,9833,1,,,1,0,
2111080,26:37:23,26:37:23,2658,2,,,,652.56,0
2111080,26:38:10,26:38:10,2659,3,,,,872.72,0
2111080,26:39:00,26:39:00,9868,4,,,,1155.09,
2111080,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111080,26:41:00,26:41:00,9929,6,,,,1700.45,
2111080,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111080,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111080,26:44:00,26:44:00,9870,9,,,,2717.12,
2111080,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111080,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111080,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111080,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111080,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111080,26:49:00,26:49:00,9944,15,,,,5036.51,
2111080,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111080,26:54:00,26:54:00,2127,17,,,,6841.29,
2111080,26:57:00,26:57:00,2514,18,,,,7828.78,
2111080,27:08:00,27:08:00,10161,19,,,,12388.97,
2111080,27:11:00,27:11:00,18,20,,,,13874.11,
2111080,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111080,27:18:00,27:18:00,7096,22,,,,16063.68,
2111080,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111080,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111080,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111080,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111080,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111080,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111080,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111080,27:29:00,27:29:00,6607,30,,,,21912.96,
2111080,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111080,27:33:00,27:33:00,9514,32,,,,25077.88,
2111080,27:35:00,27:35:00,9516,33,,,,25541.96,
2111080,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111090,26:35:00,26:35:00,9833,1,,,1,0,
2111090,26:37:23,26:37:23,2658,2,,,,652.56,0
2111090,26:38:10,26:38:10,2659,3,,,,872.72,0
2111090,26:39:00,26:39:00,9868,4,,,,1155.09,
2111090,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111090,26:41:00,26:41:00,9929,6,,,,1700.45,
2111090,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111090,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111090,26:44:00,26:44:00,9870,9,,,,2717.12,
2111090,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111090,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111090,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111090,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111090,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111090,26:49:00,26:49:00,9944,15,,,,5036.51,
2111090,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111090,26:54:00,26:54:00,2127,17,,,,6841.29,
2111090,26:57:00,26:57:00,2514,18,,,,7828.78,
2111090,27:08:00,27:08:00,10161,19,,,,12388.97,
2111090,27:11:00,27:11:00,18,20,,,,13874.11,
2111090,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111090,27:18:00,27:18:00,7096,22,,,,16063.68,
2111090,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111090,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111090,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111090,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111090,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111090,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111090,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111090,27:29:00,27:29:00,6607,30,,,,21912.96,
2111090,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111090,27:33:00,27:33:00,9514,32,,,,25077.88,
2111090,27:35:00,27:35:00,9516,33,,,,25541.96,
2111090,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111100,26:35:00,26:35:00,9833,1,,,1,0,
2111100,26:37:23,26:37:23,2658,2,,,,652.56,0
2111100,26:38:10,26:38:10,2659,3,,,,872.72,0
2111100,26:39:00,26:39:00,9868,4,,,,1155.09,
2111100,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111100,26:41:00,26:41:00,9929,6,,,,1700.45,
2111100,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111100,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111100,26:44:00,26:44:00,9870,9,,,,2717.12,
2111100,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111100,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111100,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111100,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111100,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111100,26:49:00,26:49:00,9944,15,,,,5036.51,
2111100,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111100,26:54:00,26:54:00,2127,17,,,,6841.29,
2111100,26:57:00,26:57:00,2514,18,,,,7828.78,
2111100,27:08:00,27:08:00,10161,19,,,,12388.97,
2111100,27:11:00,27:11:00,18,20,,,,13874.11,
2111100,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111100,27:18:00,27:18:00,7096,22,,,,16063.68,
2111100,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111100,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111100,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111100,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111100,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111100,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111100,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111100,27:29:00,27:29:00,6607,30,,,,21912.96,
2111100,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111100,27:33:00,27:33:00,9514,32,,,,25077.88,
2111100,27:35:00,27:35:00,9516,33,,,,25541.96,
2111100,27:38:00,27:38:00,9518,34,,1,,25830.71,
2111130,26:35:00,26:35:00,9833,1,,,1,0,
2111130,26:37:23,26:37:23,2658,2,,,,652.56,0
2111130,26:38:10,26:38:10,2659,3,,,,872.72,0
2111130,26:39:00,26:39:00,9868,4,,,,1155.09,
2111130,26:40:00,26:40:00,2660,5,,,,1407.4,0
2111130,26:41:00,26:41:00,9929,6,,,,1700.45,
2111130,26:41:37,26:41:37,2663,7,,,,1943.34,0
2111130,26:43:15,26:43:15,8983,8,,,,2436.02,0
2111130,26:44:00,26:44:00,9870,9,,,,2717.12,
2111130,26:44:40,26:44:40,2321,10,,,,3001.77,0
2111130,26:45:25,26:45:25,10027,11,,,,3370.18,0
2111130,26:46:02,26:46:02,2667,12,,,,3696.67,0
2111130,26:46:55,26:46:55,2669,13,,,,4100.3,0
2111130,26:47:22,26:47:22,2670,14,,,,4335.96,0
2111130,26:49:00,26:49:00,9944,15,,,,5036.51,
2111130,26:52:41,26:52:41,5732,16,,,,6214.09,0
2111130,26:54:00,26:54:00,2127,17,,,,6841.29,
2111130,26:57:00,26:57:00,2514,18,,,,7828.78,
2111130,27:08:00,27:08:00,10161,19,,,,12388.97,
2111130,27:11:00,27:11:00,18,20,,,,13874.11,
2111130,27:12:23,27:12:23,9506,21,,,,14281.57,0
2111130,27:18:00,27:18:00,7096,22,,,,16063.68,
2111130,27:18:50,27:18:50,9503,23,,,,16537.95,0
2111130,27:19:21,27:19:21,2388,24,,,,16753.95,0
2111130,27:20:09,27:20:09,2389,25,,,,17108.18,0
2111130,27:21:30,27:21:30,3481,26,,,,17711.75,0
2111130,27:22:16,27:22:16,5465,27,,,,17992.82,0
2111130,27:22:46,27:22:46,9502,28,,,,18206.41,0
2111130,27:23:31,27:23:31,4849,29,,,,18551.48,0
2111130,27:29:00,27:29:00,6607,30,,,,21912.96,
2111130,27:31:00,27:31:00,6580,31,,,,23599.07,0
2111130,27:33:00,27:33:00,9514,32,,,,25077.88,
2111130,27:35:00,27:35:00,9516,33,,,,25541.96,
2111130,27:38:00,27:38:00,9518,34,,1,,25830.71,
2309070,17:45:00,17:45:00,9947,1,,,1,0,
2309070,17:47:43,17:47:43,5732,2,,,,956.47,0
2309070,17:49:00,17:49:00,2127,3,,,,1583.67,
2309070,17:53:00,17:53:00,2514,4,,,,2588.95,
2309070,18:02:00,18:02:00,10161,5,,,,7149.14,
2309070,18:05:00,18:05:00,18,6,,,,8634.28,
2309070,18:06:11,18:06:11,9506,7,,,,9041.74,0
2309070,18:11:00,18:11:00,7096,8,,,,10823.85,
2309070,18:11:35,18:11:35,9503,9,,,,11298.12,0
2309070,18:11:56,18:11:56,2388,10,,,,11514.12,0
2309070,18:12:30,18:12:30,2389,11,,,,11868.35,0
2309070,18:13:26,18:13:26,3481,12,,,,12471.92,0
2309070,18:13:58,18:13:58,5465,13,,,,12752.99,0
2309070,18:14:19,18:14:19,9502,14,,,,12966.58,0
2309070,18:14:51,18:14:51,4849,15,,,,13311.24,0
2309070,18:20:00,18:20:00,6607,16,,,,16660.53,
2309070,18:22:38,18:22:38,6580,17,,,,18349.31,0
2309070,18:25:00,18:25:00,9514,18,,,,19825.25,
2309070,18:26:00,18:26:00,9516,19,,,,20289.33,
2309070,18:29:00,18:29:00,9518,20,,1,,20581.41,
2309110,17:45:00,17:45:00,9947,1,,,1,0,
2309110,17:47:43,17:47:43,5732,2,,,,956.47,0
2309110,17:49:00,17:49:00,2127,3,,,,1583.67,
2309110,17:53:00,17:53:00,2514,4,,,,2588.95,
2309110,18:02:00,18:02:00,10161,5,,,,7149.14,
2309110,18:05:00,18:05:00,18,6,,,,8634.28,
2309110,18:06:11,18:06:11,9506,7,,,,9041.74,0
2309110,18:11:00,18:11:00,7096,8,,,,10823.85,
2309110,18:11:35,18:11:35,9503,9,,,,11298.12,0
2309110,18:11:56,18:11:56,2388,10,,,,11514.12,0
2309110,18:12:30,18:12:30,2389,11,,,,11868.35,0
2309110,18:13:26,18:13:26,3481,12,,,,12471.92,0
2309110,18:13:58,18:13:58,5465,13,,,,12752.99,0
2309110,18:14:19,18:14:19,9502,14,,,,12966.58,0
2309110,18:14:51,18:14:51,4849,15,,,,13311.24,0
2309110,18:20:00,18:20:00,6607,16,,,,16660.53,
2309110,18:22:38,18:22:38,6580,17,,,,18349.31,0
2309110,18:25:00,18:25:00,9514,18,,,,19825.25,
2309110,18:26:00,18:26:00,9516,19,,,,20289.33,
2309110,18:29:00,18:29:00,9518,20,,1,,20581.41,
2335010,19:59:00,19:59:00,9947,1,,,1,0,
2335010,20:01:43,20:01:43,5732,2,,,,956.47,0
2335010,20:03:00,20:03:00,2127,3,,,,1583.67,
2335010,20:07:00,20:07:00,2514,4,,,,2588.95,
2335010,20:15:00,20:15:00,10161,5,,,,7149.14,
2335010,20:18:00,20:18:00,18,6,,,,8634.28,
2335010,20:19:11,20:19:11,9506,7,,,,9041.74,0
2335010,20:24:00,20:24:00,7096,8,,,,10823.85,
2335010,20:24:35,20:24:35,9503,9,,,,11298.12,0
2335010,20:24:56,20:24:56,2388,10,,,,11514.12,0
2335010,20:25:30,20:25:30,2389,11,,,,11868.35,0
2335010,20:26:26,20:26:26,3481,12,,,,12471.92,0
2335010,20:26:58,20:26:58,5465,13,,,,12752.99,0
2335010,20:27:19,20:27:19,9502,14,,,,12966.58,0
2335010,20:27:51,20:27:51,4849,15,,,,13311.24,0
2335010,20:33:00,20:33:00,6607,16,,,,16660.53,
2335010,20:35:38,20:35:38,6580,17,,,,18349.31,0
2335010,20:38:00,20:38:00,9514,18,,,,19825.25,
2335010,20:39:00,20:39:00,9516,19,,,,20289.33,
2335010,20:42:00,20:42:00,9518,20,,1,,20581.41,
2335120,19:59:00,19:59:00,9947,1,,,1,0,
2335120,20:01:43,20:01:43,5732,2,,,,956.47,0
2335120,20:03:00,20:03:00,2127,3,,,,1583.67,
2335120,20:07:00,20:07:00,2514,4,,,,2588.95,
2335120,20:15:00,20:15:00,10161,5,,,,7149.14,
2335120,20:18:00,20:18:00,18,6,,,,8634.28,
2335120,20:19:11,20:19:11,9506,7,,,,9041.74,0
2335120,20:24:00,20:24:00,7096,8,,,,10823.85,
2335120,20:24:35,20:24:35,9503,9,,,,11298.12,0
2335120,20:24:56,20:24:56,2388,10,,,,11514.12,0
2335120,20:25:30,20:25:30,2389,11,,,,11868.35,0
2335120,20:26:26,20:26:26,3481,12,,,,12471.92,0
2335120,20:26:58,20:26:58,5465,13,,,,12752.99,0
2335120,20:27:19,20:27:19,9502,14,,,,12966.58,0
2335120,20:27:51,20:27:51,4849,15,,,,13311.24,0
2335120,20:33:00,20:33:00,6607,16,,,,16660.53,
2335120,20:35:38,20:35:38,6580,17,,,,18349.31,0
2335120,20:38:00,20:38:00,9514,18,,,,19825.25,
2335120,20:39:00,20:39:00,9516,19,,,,20289.33,
2335120,20:42:00,20:42:00,9518,20,,1,,20581.41,
2335140,19:59:00,19:59:00,9947,1,,,1,0,
2335140,20:01:43,20:01:43,5732,2,,,,956.47,0
2335140,20:03:00,20:03:00,2127,3,,,,1583.67,
2335140,20:07:00,20:07:00,2514,4,,,,2588.95,
2335140,20:15:00,20:15:00,10161,5,,,,7149.14,
2335140,20:18:00,20:18:00,18,6,,,,8634.28,
2335140,20:19:11,20:19:11,9506,7,,,,9041.74,0
2335140,20:24:00,20:24:00,7096,8,,,,10823.85,
2335140,20:24:35,20:24:35,9503,9,,,,11298.12,0
2335140,20:24:56,20:24:56,2388,10,,,,11514.12,0
2335140,20:25:30,20:25:30,2389,11,,,,11868.35,0
2335140,20:26:26,20:26:26,3481,12,,,,12471.92,0
2335140,20:26:58,20:26:58,5465,13,,,,12752.99,0
2335140,20:27:19,20:27:19,9502,14,,,,12966.58,0
2335140,20:27:51,20:27:51,4849,15,,,,13311.24,0
2335140,20:33:00,20:33:00,6607,16,,,,16660.53,
2335140,20:35:38,20:35:38,6580,17,,,,18349.31,0
2335140,20:38:00,20:38:00,9514,18,,,,19825.25,
2335140,20:39:00,20:39:00,9516,19,,,,20289.33,
2335140,20:42:00,20:42:00,9518,20,,1,,20581.41,
2432020,20:32:00,20:32:00,9947,1,,,1,0,
2432020,20:35:24,20:35:24,5732,2,,,,956.47,0
2432020,20:37:00,20:37:00,2127,3,,,,1583.67,
2432020,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432020,20:43:00,20:43:00,2452,5,,,,6184.17,
2432020,20:46:00,20:46:00,18,6,,,,7606.99,
2432020,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432020,20:53:00,20:53:00,7096,8,,,,9804.16,
2432020,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432020,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432020,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432020,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432020,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432020,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432020,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432020,21:03:00,21:03:00,6607,16,,,,15643.24,
2432020,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432020,21:08:00,21:08:00,9514,18,,,,18807.79,
2432020,21:10:00,21:10:00,9516,19,,,,19271.87,
2432020,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432030,20:32:00,20:32:00,9947,1,,,1,0,
2432030,20:35:24,20:35:24,5732,2,,,,956.47,0
2432030,20:37:00,20:37:00,2127,3,,,,1583.67,
2432030,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432030,20:43:00,20:43:00,2452,5,,,,6184.17,
2432030,20:46:00,20:46:00,18,6,,,,7606.99,
2432030,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432030,20:53:00,20:53:00,7096,8,,,,9804.16,
2432030,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432030,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432030,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432030,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432030,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432030,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432030,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432030,21:03:00,21:03:00,6607,16,,,,15643.24,
2432030,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432030,21:08:00,21:08:00,9514,18,,,,18807.79,
2432030,21:10:00,21:10:00,9516,19,,,,19271.87,
2432030,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432040,20:32:00,20:32:00,9947,1,,,1,0,
2432040,20:35:24,20:35:24,5732,2,,,,956.47,0
2432040,20:37:00,20:37:00,2127,3,,,,1583.67,
2432040,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432040,20:43:00,20:43:00,2452,5,,,,6184.17,
2432040,20:46:00,20:46:00,18,6,,,,7606.99,
2432040,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432040,20:53:00,20:53:00,7096,8,,,,9804.16,
2432040,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432040,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432040,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432040,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432040,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432040,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432040,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432040,21:03:00,21:03:00,6607,16,,,,15643.24,
2432040,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432040,21:08:00,21:08:00,9514,18,,,,18807.79,
2432040,21:10:00,21:10:00,9516,19,,,,19271.87,
2432040,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432050,20:32:00,20:32:00,9947,1,,,1,0,
2432050,20:35:24,20:35:24,5732,2,,,,956.47,0
2432050,20:37:00,20:37:00,2127,3,,,,1583.67,
2432050,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432050,20:43:00,20:43:00,2452,5,,,,6184.17,
2432050,20:46:00,20:46:00,18,6,,,,7606.99,
2432050,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432050,20:53:00,20:53:00,7096,8,,,,9804.16,
2432050,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432050,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432050,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432050,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432050,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432050,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432050,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432050,21:03:00,21:03:00,6607,16,,,,15643.24,
2432050,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432050,21:08:00,21:08:00,9514,18,,,,18807.79,
2432050,21:10:00,21:10:00,9516,19,,,,19271.87,
2432050,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432060,20:32:00,20:32:00,9947,1,,,1,0,
2432060,20:35:24,20:35:24,5732,2,,,,956.47,0
2432060,20:37:00,20:37:00,2127,3,,,,1583.67,
2432060,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432060,20:43:00,20:43:00,2452,5,,,,6184.17,
2432060,20:46:00,20:46:00,18,6,,,,7606.99,
2432060,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432060,20:53:00,20:53:00,7096,8,,,,9804.16,
2432060,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432060,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432060,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432060,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432060,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432060,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432060,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432060,21:03:00,21:03:00,6607,16,,,,15643.24,
2432060,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432060,21:08:00,21:08:00,9514,18,,,,18807.79,
2432060,21:10:00,21:10:00,9516,19,,,,19271.87,
2432060,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432080,20:32:00,20:32:00,9947,1,,,1,0,
2432080,20:35:24,20:35:24,5732,2,,,,956.47,0
2432080,20:37:00,20:37:00,2127,3,,,,1583.67,
2432080,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432080,20:43:00,20:43:00,2452,5,,,,6184.17,
2432080,20:46:00,20:46:00,18,6,,,,7606.99,
2432080,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432080,20:53:00,20:53:00,7096,8,,,,9804.16,
2432080,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432080,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432080,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432080,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432080,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432080,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432080,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432080,21:03:00,21:03:00,6607,16,,,,15643.24,
2432080,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432080,21:08:00,21:08:00,9514,18,,,,18807.79,
2432080,21:10:00,21:10:00,9516,19,,,,19271.87,
2432080,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432090,20:32:00,20:32:00,9947,1,,,1,0,
2432090,20:35:24,20:35:24,5732,2,,,,956.47,0
2432090,20:37:00,20:37:00,2127,3,,,,1583.67,
2432090,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432090,20:43:00,20:43:00,2452,5,,,,6184.17,
2432090,20:46:00,20:46:00,18,6,,,,7606.99,
2432090,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432090,20:53:00,20:53:00,7096,8,,,,9804.16,
2432090,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432090,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432090,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432090,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432090,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432090,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432090,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432090,21:03:00,21:03:00,6607,16,,,,15643.24,
2432090,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432090,21:08:00,21:08:00,9514,18,,,,18807.79,
2432090,21:10:00,21:10:00,9516,19,,,,19271.87,
2432090,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432100,20:32:00,20:32:00,9947,1,,,1,0,
2432100,20:35:24,20:35:24,5732,2,,,,956.47,0
2432100,20:37:00,20:37:00,2127,3,,,,1583.67,
2432100,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432100,20:43:00,20:43:00,2452,5,,,,6184.17,
2432100,20:46:00,20:46:00,18,6,,,,7606.99,
2432100,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432100,20:53:00,20:53:00,7096,8,,,,9804.16,
2432100,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432100,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432100,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432100,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432100,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432100,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432100,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432100,21:03:00,21:03:00,6607,16,,,,15643.24,
2432100,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432100,21:08:00,21:08:00,9514,18,,,,18807.79,
2432100,21:10:00,21:10:00,9516,19,,,,19271.87,
2432100,21:14:00,21:14:00,9518,20,,1,,19562.45,
2432130,20:32:00,20:32:00,9947,1,,,1,0,
2432130,20:35:24,20:35:24,5732,2,,,,956.47,0
2432130,20:37:00,20:37:00,2127,3,,,,1583.67,
2432130,20:37:40,20:37:40,3836,4,,,,2240.8,0
2432130,20:43:00,20:43:00,2452,5,,,,6184.17,
2432130,20:46:00,20:46:00,18,6,,,,7606.99,
2432130,20:47:18,20:47:18,9506,7,,,,8005.63,0
2432130,20:53:00,20:53:00,7096,8,,,,9804.16,
2432130,20:53:51,20:53:51,9503,9,,,,10309.36,0
2432130,20:54:17,20:54:17,2388,10,,,,10525.36,0
2432130,20:55:06,20:55:06,2389,11,,,,10867.92,0
2432130,20:56:04,20:56:04,3481,12,,,,11452.42,0
2432130,20:56:29,20:56:29,5465,13,,,,11734.18,0
2432130,20:56:53,20:56:53,9502,14,,,,11947.46,0
2432130,20:57:36,20:57:36,4849,15,,,,12292.14,0
2432130,21:03:00,21:03:00,6607,16,,,,15643.24,
2432130,21:05:27,21:05:27,6580,17,,,,17332.24,0
2432130,21:08:00,21:08:00,9514,18,,,,18807.79,
2432130,21:10:00,21:10:00,9516,19,,,,19271.87,
2432130,21:14:00,21:14:00,9518,20,,1,,19562.45,
2491070,10:45:00,10:45:00,9947,1,,,1,0,
2491070,10:47:43,10:47:43,5732,2,,,,956.47,0
2491070,10:49:00,10:49:00,2127,3,,,,1583.67,
2491070,10:53:00,10:53:00,2514,4,,,,2588.95,
2491070,11:02:00,11:02:00,10161,5,,,,7149.14,
2491070,11:05:00,11:05:00,18,6,,,,8634.28,
2491070,11:06:11,11:06:11,9506,7,,,,9041.74,0
2491070,11:11:00,11:11:00,7096,8,,,,10823.85,
2491070,11:11:35,11:11:35,9503,9,,,,11298.12,0
2491070,11:11:56,11:11:56,2388,10,,,,11514.12,0
2491070,11:12:30,11:12:30,2389,11,,,,11868.35,0
2491070,11:13:26,11:13:26,3481,12,,,,12471.92,0
2491070,11:13:58,11:13:58,5465,13,,,,12752.99,0
2491070,11:14:19,11:14:19,9502,14,,,,12966.58,0
2491070,11:14:51,11:14:51,4849,15,,,,13311.24,0
2491070,11:20:00,11:20:00,6607,16,,,,16660.53,
2491070,11:22:38,11:22:38,6580,17,,,,18349.31,0
2491070,11:25:00,11:25:00,9514,18,,,,19825.25,
2491070,11:26:00,11:26:00,9516,19,,,,20289.33,
2491070,11:29:00,11:29:00,9518,20,,1,,20581.41,
2491110,10:45:00,10:45:00,9947,1,,,1,0,
2491110,10:47:43,10:47:43,5732,2,,,,956.47,0
2491110,10:49:00,10:49:00,2127,3,,,,1583.67,
2491110,10:53:00,10:53:00,2514,4,,,,2588.95,
2491110,11:02:00,11:02:00,10161,5,,,,7149.14,
2491110,11:05:00,11:05:00,18,6,,,,8634.28,
2491110,11:06:11,11:06:11,9506,7,,,,9041.74,0
2491110,11:11:00,11:11:00,7096,8,,,,10823.85,
2491110,11:11:35,11:11:35,9503,9,,,,11298.12,0
2491110,11:11:56,11:11:56,2388,10,,,,11514.12,0
2491110,11:12:30,11:12:30,2389,11,,,,11868.35,0
2491110,11:13:26,11:13:26,3481,12,,,,12471.92,0
2491110,11:13:58,11:13:58,5465,13,,,,12752.99,0
2491110,11:14:19,11:14:19,9502,14,,,,12966.58,0
2491110,11:14:51,11:14:51,4849,15,,,,13311.24,0
2491110,11:20:00,11:20:00,6607,16,,,,16660.53,
2491110,11:22:38,11:22:38,6580,17,,,,18349.31,0
2491110,11:25:00,11:25:00,9514,18,,,,19825.25,
2491110,11:26:00,11:26:00,9516,19,,,,20289.33,
2491110,11:29:00,11:29:00,9518,20,,1,,20581.41,
2560010,11:43:00,11:43:00,9947,1,,,1,0,
2560010,11:45:43,11:45:43,5732,2,,,,956.47,0
2560010,11:47:00,11:47:00,2127,3,,,,1583.67,
2560010,11:51:00,11:51:00,2514,4,,,,2588.95,
2560010,12:00:00,12:00:00,10161,5,,,,7149.14,
2560010,12:03:00,12:03:00,18,6,,,,8634.28,
2560010,12:04:11,12:04:11,9506,7,,,,9041.74,0
2560010,12:09:00,12:09:00,7096,8,,,,10823.85,
2560010,12:09:35,12:09:35,9503,9,,,,11298.12,0
2560010,12:09:56,12:09:56,2388,10,,,,11514.12,0
2560010,12:10:30,12:10:30,2389,11,,,,11868.35,0
2560010,12:11:26,12:11:26,3481,12,,,,12471.92,0
2560010,12:11:58,12:11:58,5465,13,,,,12752.99,0
2560010,12:12:19,12:12:19,9502,14,,,,12966.58,0
2560010,12:12:51,12:12:51,4849,15,,,,13311.24,0
2560010,12:18:00,12:18:00,6607,16,,,,16660.53,
2560010,12:20:38,12:20:38,6580,17,,,,18349.31,0
2560010,12:23:00,12:23:00,9514,18,,,,19825.25,
2560010,12:24:00,12:24:00,9516,19,,,,20289.33,
2560010,12:27:00,12:27:00,9518,20,,1,,20581.41,
2560120,11:43:00,11:43:00,9947,1,,,1,0,
2560120,11:45:43,11:45:43,5732,2,,,,956.47,0
2560120,11:47:00,11:47:00,2127,3,,,,1583.67,
2560120,11:51:00,11:51:00,2514,4,,,,2588.95,
2560120,12:00:00,12:00:00,10161,5,,,,7149.14,
2560120,12:03:00,12:03:00,18,6,,,,8634.28,
2560120,12:04:11,12:04:11,9506,7,,,,9041.74,0
2560120,12:09:00,12:09:00,7096,8,,,,10823.85,
2560120,12:09:35,12:09:35,9503,9,,,,11298.12,0
2560120,12:09:56,12:09:56,2388,10,,,,11514.12,0
2560120,12:10:30,12:10:30,2389,11,,,,11868.35,0
2560120,12:11:26,12:11:26,3481,12,,,,12471.92,0
2560120,12:11:58,12:11:58,5465,13,,,,12752.99,0
2560120,12:12:19,12:12:19,9502,14,,,,12966.58,0
2560120,12:12:51,12:12:51,4849,15,,,,13311.24,0
2560120,12:18:00,12:18:00,6607,16,,,,16660.53,
2560120,12:20:38,12:20:38,6580,17,,,,18349.31,0
2560120,12:23:00,12:23:00,9514,18,,,,19825.25,
2560120,12:24:00,12:24:00,9516,19,,,,20289.33,
2560120,12:27:00,12:27:00,9518,20,,1,,20581.41,
2560140,11:43:00,11:43:00,9947,1,,,1,0,
2560140,11:45:43,11:45:43,5732,2,,,,956.47,0
2560140,11:47:00,11:47:00,2127,3,,,,1583.67,
2560140,11:51:00,11:51:00,2514,4,,,,2588.95,
2560140,12:00:00,12:00:00,10161,5,,,,7149.14,
2560140,12:03:00,12:03:00,18,6,,,,8634.28,
2560140,12:04:11,12:04:11,9506,7,,,,9041.74,0
2560140,12:09:00,12:09:00,7096,8,,,,10823.85,
2560140,12:09:35,12:09:35,9503,9,,,,11298.12,0
2560140,12:09:56,12:09:56,2388,10,,,,11514.12,0
2560140,12:10:30,12:10:30,2389,11,,,,11868.35,0
2560140,12:11:26,12:11:26,3481,12,,,,12471.92,0
2560140,12:11:58,12:11:58,5465,13,,,,12752.99,0
2560140,12:12:19,12:12:19,9502,14,,,,12966.58,0
2560140,12:12:51,12:12:51,4849,15,,,,13311.24,0
2560140,12:18:00,12:18:00,6607,16,,,,16660.53,
2560140,12:20:38,12:20:38,6580,17,,,,18349.31,0
2560140,12:23:00,12:23:00,9514,18,,,,19825.25,
2560140,12:24:00,12:24:00,9516,19,,,,20289.33,
2560140,12:27:00,12:27:00,9518,20,,1,,20581.41,
2642020,12:42:00,12:42:00,9947,1,,,1,0,
2642020,12:45:24,12:45:24,5732,2,,,,956.47,0
2642020,12:47:00,12:47:00,2127,3,,,,1583.67,
2642020,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642020,12:53:00,12:53:00,2452,5,,,,6184.17,
2642020,12:56:00,12:56:00,18,6,,,,7606.99,
2642020,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642020,13:03:00,13:03:00,7096,8,,,,9804.16,
2642020,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642020,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642020,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642020,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642020,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642020,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642020,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642020,13:14:00,13:14:00,6607,16,,,,15643.24,
2642020,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642020,13:19:00,13:19:00,9514,18,,,,18807.79,
2642020,13:21:00,13:21:00,9516,19,,,,19271.87,
2642020,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642030,12:42:00,12:42:00,9947,1,,,1,0,
2642030,12:45:24,12:45:24,5732,2,,,,956.47,0
2642030,12:47:00,12:47:00,2127,3,,,,1583.67,
2642030,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642030,12:53:00,12:53:00,2452,5,,,,6184.17,
2642030,12:56:00,12:56:00,18,6,,,,7606.99,
2642030,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642030,13:03:00,13:03:00,7096,8,,,,9804.16,
2642030,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642030,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642030,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642030,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642030,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642030,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642030,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642030,13:14:00,13:14:00,6607,16,,,,15643.24,
2642030,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642030,13:19:00,13:19:00,9514,18,,,,18807.79,
2642030,13:21:00,13:21:00,9516,19,,,,19271.87,
2642030,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642040,12:42:00,12:42:00,9947,1,,,1,0,
2642040,12:45:24,12:45:24,5732,2,,,,956.47,0
2642040,12:47:00,12:47:00,2127,3,,,,1583.67,
2642040,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642040,12:53:00,12:53:00,2452,5,,,,6184.17,
2642040,12:56:00,12:56:00,18,6,,,,7606.99,
2642040,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642040,13:03:00,13:03:00,7096,8,,,,9804.16,
2642040,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642040,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642040,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642040,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642040,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642040,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642040,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642040,13:14:00,13:14:00,6607,16,,,,15643.24,
2642040,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642040,13:19:00,13:19:00,9514,18,,,,18807.79,
2642040,13:21:00,13:21:00,9516,19,,,,19271.87,
2642040,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642050,12:42:00,12:42:00,9947,1,,,1,0,
2642050,12:45:24,12:45:24,5732,2,,,,956.47,0
2642050,12:47:00,12:47:00,2127,3,,,,1583.67,
2642050,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642050,12:53:00,12:53:00,2452,5,,,,6184.17,
2642050,12:56:00,12:56:00,18,6,,,,7606.99,
2642050,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642050,13:03:00,13:03:00,7096,8,,,,9804.16,
2642050,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642050,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642050,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642050,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642050,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642050,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642050,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642050,13:14:00,13:14:00,6607,16,,,,15643.24,
2642050,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642050,13:19:00,13:19:00,9514,18,,,,18807.79,
2642050,13:21:00,13:21:00,9516,19,,,,19271.87,
2642050,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642060,12:42:00,12:42:00,9947,1,,,1,0,
2642060,12:45:24,12:45:24,5732,2,,,,956.47,0
2642060,12:47:00,12:47:00,2127,3,,,,1583.67,
2642060,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642060,12:53:00,12:53:00,2452,5,,,,6184.17,
2642060,12:56:00,12:56:00,18,6,,,,7606.99,
2642060,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642060,13:03:00,13:03:00,7096,8,,,,9804.16,
2642060,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642060,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642060,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642060,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642060,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642060,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642060,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642060,13:14:00,13:14:00,6607,16,,,,15643.24,
2642060,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642060,13:19:00,13:19:00,9514,18,,,,18807.79,
2642060,13:21:00,13:21:00,9516,19,,,,19271.87,
2642060,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642080,12:42:00,12:42:00,9947,1,,,1,0,
2642080,12:45:24,12:45:24,5732,2,,,,956.47,0
2642080,12:47:00,12:47:00,2127,3,,,,1583.67,
2642080,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642080,12:53:00,12:53:00,2452,5,,,,6184.17,
2642080,12:56:00,12:56:00,18,6,,,,7606.99,
2642080,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642080,13:03:00,13:03:00,7096,8,,,,9804.16,
2642080,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642080,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642080,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642080,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642080,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642080,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642080,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642080,13:14:00,13:14:00,6607,16,,,,15643.24,
2642080,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642080,13:19:00,13:19:00,9514,18,,,,18807.79,
2642080,13:21:00,13:21:00,9516,19,,,,19271.87,
2642080,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642090,12:42:00,12:42:00,9947,1,,,1,0,
2642090,12:45:24,12:45:24,5732,2,,,,956.47,0
2642090,12:47:00,12:47:00,2127,3,,,,1583.67,
2642090,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642090,12:53:00,12:53:00,2452,5,,,,6184.17,
2642090,12:56:00,12:56:00,18,6,,,,7606.99,
2642090,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642090,13:03:00,13:03:00,7096,8,,,,9804.16,
2642090,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642090,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642090,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642090,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642090,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642090,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642090,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642090,13:14:00,13:14:00,6607,16,,,,15643.24,
2642090,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642090,13:19:00,13:19:00,9514,18,,,,18807.79,
2642090,13:21:00,13:21:00,9516,19,,,,19271.87,
2642090,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642100,12:42:00,12:42:00,9947,1,,,1,0,
2642100,12:45:24,12:45:24,5732,2,,,,956.47,0
2642100,12:47:00,12:47:00,2127,3,,,,1583.67,
2642100,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642100,12:53:00,12:53:00,2452,5,,,,6184.17,
2642100,12:56:00,12:56:00,18,6,,,,7606.99,
2642100,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642100,13:03:00,13:03:00,7096,8,,,,9804.16,
2642100,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642100,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642100,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642100,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642100,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642100,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642100,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642100,13:14:00,13:14:00,6607,16,,,,15643.24,
2642100,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642100,13:19:00,13:19:00,9514,18,,,,18807.79,
2642100,13:21:00,13:21:00,9516,19,,,,19271.87,
2642100,13:25:00,13:25:00,9518,20,,1,,19562.45,
2642130,12:42:00,12:42:00,9947,1,,,1,0,
2642130,12:45:24,12:45:24,5732,2,,,,956.47,0
2642130,12:47:00,12:47:00,2127,3,,,,1583.67,
2642130,12:47:40,12:47:40,3836,4,,,,2240.8,0
2642130,12:53:00,12:53:00,2452,5,,,,6184.17,
2642130,12:56:00,12:56:00,18,6,,,,7606.99,
2642130,12:57:18,12:57:18,9506,7,,,,8005.63,0
2642130,13:03:00,13:03:00,7096,8,,,,9804.16,
2642130,13:03:57,13:03:57,9503,9,,,,10309.36,0
2642130,13:04:25,13:04:25,2388,10,,,,10525.36,0
2642130,13:05:19,13:05:19,2389,11,,,,10867.92,0
2642130,13:06:23,13:06:23,3481,12,,,,11452.42,0
2642130,13:06:50,13:06:50,5465,13,,,,11734.18,0
2642130,13:07:16,13:07:16,9502,14,,,,11947.46,0
2642130,13:08:03,13:08:03,4849,15,,,,12292.14,0
2642130,13:14:00,13:14:00,6607,16,,,,15643.24,
2642130,13:16:27,13:16:27,6580,17,,,,17332.24,0
2642130,13:19:00,13:19:00,9514,18,,,,18807.79,
2642130,13:21:00,13:21:00,9516,19,,,,19271.87,
2642130,13:25:00,13:25:00,9518,20,,1,,19562.45,
2705010,16:13:00,16:13:00,9947,1,,,1,0,
2705010,16:15:43,16:15:43,5732,2,,,,956.47,0
2705010,16:17:00,16:17:00,2127,3,,,,1583.67,
2705010,16:21:00,16:21:00,2514,4,,,,2588.95,
2705010,16:30:00,16:30:00,10161,5,,,,7149.14,
2705010,16:33:00,16:33:00,18,6,,,,8634.28,
2705010,16:34:11,16:34:11,9506,7,,,,9041.74,0
2705010,16:39:00,16:39:00,7096,8,,,,10823.85,
2705010,16:39:35,16:39:35,9503,9,,,,11298.12,0
2705010,16:39:56,16:39:56,2388,10,,,,11514.12,0
2705010,16:40:30,16:40:30,2389,11,,,,11868.35,0
2705010,16:41:26,16:41:26,3481,12,,,,12471.92,0
2705010,16:41:58,16:41:58,5465,13,,,,12752.99,0
2705010,16:42:19,16:42:19,9502,14,,,,12966.58,0
2705010,16:42:51,16:42:51,4849,15,,,,13311.24,0
2705010,16:48:00,16:48:00,6607,16,,,,16660.53,
2705010,16:50:38,16:50:38,6580,17,,,,18349.31,0
2705010,16:53:00,16:53:00,9514,18,,,,19825.25,
2705010,16:54:00,16:54:00,9516,19,,,,20289.33,
2705010,16:57:00,16:57:00,9518,20,,1,,20581.41,
2705120,16:13:00,16:13:00,9947,1,,,1,0,
2705120,16:15:43,16:15:43,5732,2,,,,956.47,0
2705120,16:17:00,16:17:00,2127,3,,,,1583.67,
2705120,16:21:00,16:21:00,2514,4,,,,2588.95,
2705120,16:30:00,16:30:00,10161,5,,,,7149.14,
2705120,16:33:00,16:33:00,18,6,,,,8634.28,
2705120,16:34:11,16:34:11,9506,7,,,,9041.74,0
2705120,16:39:00,16:39:00,7096,8,,,,10823.85,
2705120,16:39:35,16:39:35,9503,9,,,,11298.12,0
2705120,16:39:56,16:39:56,2388,10,,,,11514.12,0
2705120,16:40:30,16:40:30,2389,11,,,,11868.35,0
2705120,16:41:26,16:41:26,3481,12,,,,12471.92,0
2705120,16:41:58,16:41:58,5465,13,,,,12752.99,0
2705120,16:42:19,16:42:19,9502,14,,,,12966.58,0
2705120,16:42:51,16:42:51,4849,15,,,,13311.24,0
2705120,16:48:00,16:48:00,6607,16,,,,16660.53,
2705120,16:50:38,16:50:38,6580,17,,,,18349.31,0
2705120,16:53:00,16:53:00,9514,18,,,,19825.25,
2705120,16:54:00,16:54:00,9516,19,,,,20289.33,
2705120,16:57:00,16:57:00,9518,20,,1,,20581.41,
2705140,16:13:00,16:13:00,9947,1,,,1,0,
2705140,16:15:43,16:15:43,5732,2,,,,956.47,0
2705140,16:17:00,16:17:00,2127,3,,,,1583.67,
2705140,16:21:00,16:21:00,2514,4,,,,2588.95,
2705140,16:30:00,16:30:00,10161,5,,,,7149.14,
2705140,16:33:00,16:33:00,18,6,,,,8634.28,
2705140,16:34:11,16:34:11,9506,7,,,,9041.74,0
2705140,16:39:00,16:39:00,7096,8,,,,10823.85,
2705140,16:39:35,16:39:35,9503,9,,,,11298.12,0
2705140,16:39:56,16:39:56,2388,10,,,,11514.12,0
2705140,16:40:30,16:40:30,2389,11,,,,11868.35,0
2705140,16:41:26,16:41:26,3481,12,,,,12471.92,0
2705140,16:41:58,16:41:58,5465,13,,,,12752.99,0
2705140,16:42:19,16:42:19,9502,14,,,,12966.58,0
2705140,16:42:51,16:42:51,4849,15,,,,13311.24,0
2705140,16:48:00,16:48:00,6607,16,,,,16660.53,
2705140,16:50:38,16:50:38,6580,17,,,,18349.31,0
2705140,16:53:00,16:53:00,9514,18,,,,19825.25,
2705140,16:54:00,16:54:00,9516,19,,,,20289.33,
2705140,16:57:00,16:57:00,9518,20,,1,,20581.41,
3086010,20:59:00,20:59:00,9947,1,,,1,0,
3086010,21:01:43,21:01:43,5732,2,,,,956.47,0
3086010,21:03:00,21:03:00,2127,3,,,,1583.67,
3086010,21:07:00,21:07:00,2514,4,,,,2588.95,
3086010,21:15:00,21:15:00,10161,5,,,,7149.14,
3086010,21:18:00,21:18:00,18,6,,,,8634.28,
3086010,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086010,21:24:00,21:24:00,7096,8,,,,10823.85,
3086010,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086010,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086010,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086010,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086010,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086010,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086010,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086010,21:33:00,21:33:00,6607,16,,,,16660.53,
3086010,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086010,21:38:00,21:38:00,9514,18,,,,19825.25,
3086010,21:39:00,21:39:00,9516,19,,,,20289.33,
3086010,21:42:00,21:42:00,9518,20,,1,,20581.41,
3086120,20:59:00,20:59:00,9947,1,,,1,0,
3086120,21:01:43,21:01:43,5732,2,,,,956.47,0
3086120,21:03:00,21:03:00,2127,3,,,,1583.67,
3086120,21:07:00,21:07:00,2514,4,,,,2588.95,
3086120,21:15:00,21:15:00,10161,5,,,,7149.14,
3086120,21:18:00,21:18:00,18,6,,,,8634.28,
3086120,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086120,21:24:00,21:24:00,7096,8,,,,10823.85,
3086120,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086120,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086120,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086120,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086120,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086120,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086120,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086120,21:33:00,21:33:00,6607,16,,,,16660.53,
3086120,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086120,21:38:00,21:38:00,9514,18,,,,19825.25,
3086120,21:39:00,21:39:00,9516,19,,,,20289.33,
3086120,21:42:00,21:42:00,9518,20,,1,,20581.41,
3086140,20:59:00,20:59:00,9947,1,,,1,0,
3086140,21:01:43,21:01:43,5732,2,,,,956.47,0
3086140,21:03:00,21:03:00,2127,3,,,,1583.67,
3086140,21:07:00,21:07:00,2514,4,,,,2588.95,
3086140,21:15:00,21:15:00,10161,5,,,,7149.14,
3086140,21:18:00,21:18:00,18,6,,,,8634.28,
3086140,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086140,21:24:00,21:24:00,7096,8,,,,10823.85,
3086140,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086140,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086140,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086140,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086140,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086140,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086140,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086140,21:33:00,21:33:00,6607,16,,,,16660.53,
3086140,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086140,21:38:00,21:38:00,9514,18,,,,19825.25,
3086140,21:39:00,21:39:00,9516,19,,,,20289.33,
3086140,21:42:00,21:42:00,9518,20,,1,,20581.41,
3209070,22:45:00,22:45:00,9947,1,,,1,0,
3209070,22:47:43,22:47:43,5732,2,,,,956.47,0
3209070,22:49:00,22:49:00,2127,3,,,,1583.67,
3209070,22:53:00,22:53:00,2514,4,,,,2588.95,
3209070,23:01:00,23:01:00,10161,5,,,,7149.14,
3209070,23:04:00,23:04:00,18,6,,,,8634.28,
3209070,23:05:11,23:05:11,9506,7,,,,9041.74,0
3209070,23:10:00,23:10:00,7096,8,,,,10823.85,
3209070,23:10:35,23:10:35,9503,9,,,,11298.12,0
3209070,23:10:56,23:10:56,2388,10,,,,11514.12,0
3209070,23:11:30,23:11:30,2389,11,,,,11868.35,0
3209070,23:12:26,23:12:26,3481,12,,,,12471.92,0
3209070,23:12:58,23:12:58,5465,13,,,,12752.99,0
3209070,23:13:19,23:13:19,9502,14,,,,12966.58,0
3209070,23:13:51,23:13:51,4849,15,,,,13311.24,0
3209070,23:19:00,23:19:00,6607,16,,,,16660.53,
3209070,23:21:38,23:21:38,6580,17,,,,18349.31,0
3209070,23:24:00,23:24:00,9514,18,,,,19825.25,
3209070,23:25:00,23:25:00,9516,19,,,,20289.33,
3209070,23:28:00,23:28:00,9518,20,,1,,20581.41,
3209110,22:45:00,22:45:00,9947,1,,,1,0,
3209110,22:47:43,22:47:43,5732,2,,,,956.47,0
3209110,22:49:00,22:49:00,2127,3,,,,1583.67,
3209110,22:53:00,22:53:00,2514,4,,,,2588.95,
3209110,23:01:00,23:01:00,10161,5,,,,7149.14,
3209110,23:04:00,23:04:00,18,6,,,,8634.28,
3209110,23:05:11,23:05:11,9506,7,,,,9041.74,0
3209110,23:10:00,23:10:00,7096,8,,,,10823.85,
3209110,23:10:35,23:10:35,9503,9,,,,11298.12,0
3209110,23:10:56,23:10:56,2388,10,,,,11514.12,0
3209110,23:11:30,23:11:30,2389,11,,,,11868.35,0
3209110,23:12:26,23:12:26,3481,12,,,,12471.92,0
3209110,23:12:58,23:12:58,5465,13,,,,12752.99,0
3209110,23:13:19,23:13:19,9502,14,,,,12966.58,0
3209110,23:13:51,23:13:51,4849,15,,,,13311.24,0
3209110,23:19:00,23:19:00,6607,16,,,,16660.53,
3209110,23:21:38,23:21:38,6580,17,,,,18349.31,0
3209110,23:24:00,23:24:00,9514,18,,,,19825.25,
3209110,23:25:00,23:25:00,9516,19,,,,20289.33,
3209110,23:28:00,23:28:00,9518,20,,1,,20581.41,
3220020,17:47:00,17:47:00,9947,1,,,1,0,
3220020,17:51:04,17:51:04,5732,2,,,,956.47,0
3220020,17:53:00,17:53:00,2127,3,,,,1583.67,
3220020,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220020,18:00:00,18:00:00,2452,5,,,,6184.17,
3220020,18:03:00,18:03:00,18,6,,,,7606.99,
3220020,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220020,18:11:00,18:11:00,7096,8,,,,9804.16,
3220020,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220020,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220020,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220020,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220020,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220020,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220020,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220020,18:24:00,18:24:00,6607,16,,,,15643.24,
3220020,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220020,18:29:00,18:29:00,9514,18,,,,18807.79,
3220020,18:31:00,18:31:00,9516,19,,,,19271.87,
3220020,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220030,17:47:00,17:47:00,9947,1,,,1,0,
3220030,17:51:04,17:51:04,5732,2,,,,956.47,0
3220030,17:53:00,17:53:00,2127,3,,,,1583.67,
3220030,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220030,18:00:00,18:00:00,2452,5,,,,6184.17,
3220030,18:03:00,18:03:00,18,6,,,,7606.99,
3220030,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220030,18:11:00,18:11:00,7096,8,,,,9804.16,
3220030,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220030,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220030,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220030,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220030,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220030,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220030,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220030,18:24:00,18:24:00,6607,16,,,,15643.24,
3220030,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220030,18:29:00,18:29:00,9514,18,,,,18807.79,
3220030,18:31:00,18:31:00,9516,19,,,,19271.87,
3220030,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220040,17:47:00,17:47:00,9947,1,,,1,0,
3220040,17:51:04,17:51:04,5732,2,,,,956.47,0
3220040,17:53:00,17:53:00,2127,3,,,,1583.67,
3220040,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220040,18:00:00,18:00:00,2452,5,,,,6184.17,
3220040,18:03:00,18:03:00,18,6,,,,7606.99,
3220040,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220040,18:11:00,18:11:00,7096,8,,,,9804.16,
3220040,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220040,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220040,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220040,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220040,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220040,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220040,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220040,18:24:00,18:24:00,6607,16,,,,15643.24,
3220040,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220040,18:29:00,18:29:00,9514,18,,,,18807.79,
3220040,18:31:00,18:31:00,9516,19,,,,19271.87,
3220040,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220050,17:47:00,17:47:00,9947,1,,,1,0,
3220050,17:51:04,17:51:04,5732,2,,,,956.47,0
3220050,17:53:00,17:53:00,2127,3,,,,1583.67,
3220050,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220050,18:00:00,18:00:00,2452,5,,,,6184.17,
3220050,18:03:00,18:03:00,18,6,,,,7606.99,
3220050,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220050,18:11:00,18:11:00,7096,8,,,,9804.16,
3220050,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220050,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220050,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220050,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220050,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220050,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220050,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220050,18:24:00,18:24:00,6607,16,,,,15643.24,
3220050,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220050,18:29:00,18:29:00,9514,18,,,,18807.79,
3220050,18:31:00,18:31:00,9516,19,,,,19271.87,
3220050,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220060,17:47:00,17:47:00,9947,1,,,1,0,
3220060,17:51:04,17:51:04,5732,2,,,,956.47,0
3220060,17:53:00,17:53:00,2127,3,,,,1583.67,
3220060,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220060,18:00:00,18:00:00,2452,5,,,,6184.17,
3220060,18:03:00,18:03:00,18,6,,,,7606.99,
3220060,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220060,18:11:00,18:11:00,7096,8,,,,9804.16,
3220060,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220060,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220060,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220060,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220060,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220060,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220060,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220060,18:24:00,18:24:00,6607,16,,,,15643.24,
3220060,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220060,18:29:00,18:29:00,9514,18,,,,18807.79,
3220060,18:31:00,18:31:00,9516,19,,,,19271.87,
3220060,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220080,17:47:00,17:47:00,9947,1,,,1,0,
3220080,17:51:04,17:51:04,5732,2,,,,956.47,0
3220080,17:53:00,17:53:00,2127,3,,,,1583.67,
3220080,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220080,18:00:00,18:00:00,2452,5,,,,6184.17,
3220080,18:03:00,18:03:00,18,6,,,,7606.99,
3220080,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220080,18:11:00,18:11:00,7096,8,,,,9804.16,
3220080,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220080,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220080,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220080,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220080,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220080,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220080,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220080,18:24:00,18:24:00,6607,16,,,,15643.24,
3220080,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220080,18:29:00,18:29:00,9514,18,,,,18807.79,
3220080,18:31:00,18:31:00,9516,19,,,,19271.87,
3220080,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220090,17:47:00,17:47:00,9947,1,,,1,0,
3220090,17:51:04,17:51:04,5732,2,,,,956.47,0
3220090,17:53:00,17:53:00,2127,3,,,,1583.67,
3220090,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220090,18:00:00,18:00:00,2452,5,,,,6184.17,
3220090,18:03:00,18:03:00,18,6,,,,7606.99,
3220090,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220090,18:11:00,18:11:00,7096,8,,,,9804.16,
3220090,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220090,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220090,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220090,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220090,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220090,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220090,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220090,18:24:00,18:24:00,6607,16,,,,15643.24,
3220090,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220090,18:29:00,18:29:00,9514,18,,,,18807.79,
3220090,18:31:00,18:31:00,9516,19,,,,19271.87,
3220090,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220100,17:47:00,17:47:00,9947,1,,,1,0,
3220100,17:51:04,17:51:04,5732,2,,,,956.47,0
3220100,17:53:00,17:53:00,2127,3,,,,1583.67,
3220100,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220100,18:00:00,18:00:00,2452,5,,,,6184.17,
3220100,18:03:00,18:03:00,18,6,,,,7606.99,
3220100,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220100,18:11:00,18:11:00,7096,8,,,,9804.16,
3220100,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220100,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220100,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220100,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220100,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220100,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220100,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220100,18:24:00,18:24:00,6607,16,,,,15643.24,
3220100,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220100,18:29:00,18:29:00,9514,18,,,,18807.79,
3220100,18:31:00,18:31:00,9516,19,,,,19271.87,
3220100,18:34:00,18:34:00,9518,20,,1,,19562.45,
3220130,17:47:00,17:47:00,9947,1,,,1,0,
3220130,17:51:04,17:51:04,5732,2,,,,956.47,0
3220130,17:53:00,17:53:00,2127,3,,,,1583.67,
3220130,17:53:47,17:53:47,3836,4,,,,2240.8,0
3220130,18:00:00,18:00:00,2452,5,,,,6184.17,
3220130,18:03:00,18:03:00,18,6,,,,7606.99,
3220130,18:04:29,18:04:29,9506,7,,,,8005.63,0
3220130,18:11:00,18:11:00,7096,8,,,,9804.16,
3220130,18:12:07,18:12:07,9503,9,,,,10309.36,0
3220130,18:12:41,18:12:41,2388,10,,,,10525.36,0
3220130,18:13:44,18:13:44,2389,11,,,,10867.92,0
3220130,18:15:00,18:15:00,3481,12,,,,11452.42,0
3220130,18:15:31,18:15:31,5465,13,,,,11734.18,0
3220130,18:16:03,18:16:03,9502,14,,,,11947.46,0
3220130,18:16:59,18:16:59,4849,15,,,,12292.14,0
3220130,18:24:00,18:24:00,6607,16,,,,15643.24,
3220130,18:26:27,18:26:27,6580,17,,,,17332.24,0
3220130,18:29:00,18:29:00,9514,18,,,,18807.79,
3220130,18:31:00,18:31:00,9516,19,,,,19271.87,
3220130,18:34:00,18:34:00,9518,20,,1,,19562.45,
3414020,15:28:00,15:28:00,719,1,,,1,0,
3414020,15:28:51,15:28:51,10766,2,,,,271.3,0
3414020,15:29:25,15:29:25,8922,3,,,,471.94,0
3414020,15:30:37,15:30:37,10130,4,,,,882.8,0
3414020,15:31:47,15:31:47,721,5,,,,1234.72,0
3414020,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414020,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414020,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414020,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414020,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414020,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414020,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414020,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414020,15:40:00,15:40:00,9947,14,,,,4423.96,
3414020,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414020,15:47:00,15:47:00,2127,16,,,,5972.41,
3414020,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414020,15:56:00,15:56:00,2452,18,,,,10575.17,
3414020,15:58:00,15:58:00,18,19,,,,11997.99,
3414020,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414020,16:06:00,16:06:00,7096,21,,,,14195.16,
3414020,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414020,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414020,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414020,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414020,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414020,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414020,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414020,16:17:00,16:17:00,6607,29,,,,20061.02,
3414020,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414020,16:22:00,16:22:00,9514,31,,,,23227.89,
3414020,16:24:00,16:24:00,9516,32,,,,23691.97,
3414020,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414030,15:28:00,15:28:00,719,1,,,1,0,
3414030,15:28:51,15:28:51,10766,2,,,,271.3,0
3414030,15:29:25,15:29:25,8922,3,,,,471.94,0
3414030,15:30:37,15:30:37,10130,4,,,,882.8,0
3414030,15:31:47,15:31:47,721,5,,,,1234.72,0
3414030,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414030,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414030,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414030,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414030,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414030,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414030,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414030,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414030,15:40:00,15:40:00,9947,14,,,,4423.96,
3414030,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414030,15:47:00,15:47:00,2127,16,,,,5972.41,
3414030,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414030,15:56:00,15:56:00,2452,18,,,,10575.17,
3414030,15:58:00,15:58:00,18,19,,,,11997.99,
3414030,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414030,16:06:00,16:06:00,7096,21,,,,14195.16,
3414030,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414030,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414030,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414030,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414030,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414030,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414030,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414030,16:17:00,16:17:00,6607,29,,,,20061.02,
3414030,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414030,16:22:00,16:22:00,9514,31,,,,23227.89,
3414030,16:24:00,16:24:00,9516,32,,,,23691.97,
3414030,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414040,15:28:00,15:28:00,719,1,,,1,0,
3414040,15:28:51,15:28:51,10766,2,,,,271.3,0
3414040,15:29:25,15:29:25,8922,3,,,,471.94,0
3414040,15:30:37,15:30:37,10130,4,,,,882.8,0
3414040,15:31:47,15:31:47,721,5,,,,1234.72,0
3414040,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414040,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414040,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414040,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414040,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414040,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414040,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414040,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414040,15:40:00,15:40:00,9947,14,,,,4423.96,
3414040,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414040,15:47:00,15:47:00,2127,16,,,,5972.41,
3414040,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414040,15:56:00,15:56:00,2452,18,,,,10575.17,
3414040,15:58:00,15:58:00,18,19,,,,11997.99,
3414040,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414040,16:06:00,16:06:00,7096,21,,,,14195.16,
3414040,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414040,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414040,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414040,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414040,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414040,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414040,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414040,16:17:00,16:17:00,6607,29,,,,20061.02,
3414040,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414040,16:22:00,16:22:00,9514,31,,,,23227.89,
3414040,16:24:00,16:24:00,9516,32,,,,23691.97,
3414040,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414050,15:28:00,15:28:00,719,1,,,1,0,
3414050,15:28:51,15:28:51,10766,2,,,,271.3,0
3414050,15:29:25,15:29:25,8922,3,,,,471.94,0
3414050,15:30:37,15:30:37,10130,4,,,,882.8,0
3414050,15:31:47,15:31:47,721,5,,,,1234.72,0
3414050,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414050,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414050,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414050,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414050,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414050,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414050,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414050,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414050,15:40:00,15:40:00,9947,14,,,,4423.96,
3414050,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414050,15:47:00,15:47:00,2127,16,,,,5972.41,
3414050,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414050,15:56:00,15:56:00,2452,18,,,,10575.17,
3414050,15:58:00,15:58:00,18,19,,,,11997.99,
3414050,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414050,16:06:00,16:06:00,7096,21,,,,14195.16,
3414050,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414050,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414050,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414050,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414050,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414050,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414050,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414050,16:17:00,16:17:00,6607,29,,,,20061.02,
3414050,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414050,16:22:00,16:22:00,9514,31,,,,23227.89,
3414050,16:24:00,16:24:00,9516,32,,,,23691.97,
3414050,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414060,15:28:00,15:28:00,719,1,,,1,0,
3414060,15:28:51,15:28:51,10766,2,,,,271.3,0
3414060,15:29:25,15:29:25,8922,3,,,,471.94,0
3414060,15:30:37,15:30:37,10130,4,,,,882.8,0
3414060,15:31:47,15:31:47,721,5,,,,1234.72,0
3414060,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414060,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414060,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414060,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414060,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414060,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414060,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414060,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414060,15:40:00,15:40:00,9947,14,,,,4423.96,
3414060,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414060,15:47:00,15:47:00,2127,16,,,,5972.41,
3414060,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414060,15:56:00,15:56:00,2452,18,,,,10575.17,
3414060,15:58:00,15:58:00,18,19,,,,11997.99,
3414060,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414060,16:06:00,16:06:00,7096,21,,,,14195.16,
3414060,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414060,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414060,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414060,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414060,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414060,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414060,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414060,16:17:00,16:17:00,6607,29,,,,20061.02,
3414060,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414060,16:22:00,16:22:00,9514,31,,,,23227.89,
3414060,16:24:00,16:24:00,9516,32,,,,23691.97,
3414060,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414080,15:28:00,15:28:00,719,1,,,1,0,
3414080,15:28:51,15:28:51,10766,2,,,,271.3,0
3414080,15:29:25,15:29:25,8922,3,,,,471.94,0
3414080,15:30:37,15:30:37,10130,4,,,,882.8,0
3414080,15:31:47,15:31:47,721,5,,,,1234.72,0
3414080,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414080,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414080,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414080,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414080,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414080,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414080,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414080,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414080,15:40:00,15:40:00,9947,14,,,,4423.96,
3414080,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414080,15:47:00,15:47:00,2127,16,,,,5972.41,
3414080,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414080,15:56:00,15:56:00,2452,18,,,,10575.17,
3414080,15:58:00,15:58:00,18,19,,,,11997.99,
3414080,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414080,16:06:00,16:06:00,7096,21,,,,14195.16,
3414080,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414080,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414080,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414080,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414080,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414080,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414080,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414080,16:17:00,16:17:00,6607,29,,,,20061.02,
3414080,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414080,16:22:00,16:22:00,9514,31,,,,23227.89,
3414080,16:24:00,16:24:00,9516,32,,,,23691.97,
3414080,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414090,15:28:00,15:28:00,719,1,,,1,0,
3414090,15:28:51,15:28:51,10766,2,,,,271.3,0
3414090,15:29:25,15:29:25,8922,3,,,,471.94,0
3414090,15:30:37,15:30:37,10130,4,,,,882.8,0
3414090,15:31:47,15:31:47,721,5,,,,1234.72,0
3414090,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414090,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414090,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414090,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414090,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414090,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414090,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414090,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414090,15:40:00,15:40:00,9947,14,,,,4423.96,
3414090,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414090,15:47:00,15:47:00,2127,16,,,,5972.41,
3414090,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414090,15:56:00,15:56:00,2452,18,,,,10575.17,
3414090,15:58:00,15:58:00,18,19,,,,11997.99,
3414090,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414090,16:06:00,16:06:00,7096,21,,,,14195.16,
3414090,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414090,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414090,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414090,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414090,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414090,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414090,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414090,16:17:00,16:17:00,6607,29,,,,20061.02,
3414090,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414090,16:22:00,16:22:00,9514,31,,,,23227.89,
3414090,16:24:00,16:24:00,9516,32,,,,23691.97,
3414090,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414100,15:28:00,15:28:00,719,1,,,1,0,
3414100,15:28:51,15:28:51,10766,2,,,,271.3,0
3414100,15:29:25,15:29:25,8922,3,,,,471.94,0
3414100,15:30:37,15:30:37,10130,4,,,,882.8,0
3414100,15:31:47,15:31:47,721,5,,,,1234.72,0
3414100,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414100,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414100,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414100,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414100,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414100,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414100,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414100,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414100,15:40:00,15:40:00,9947,14,,,,4423.96,
3414100,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414100,15:47:00,15:47:00,2127,16,,,,5972.41,
3414100,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414100,15:56:00,15:56:00,2452,18,,,,10575.17,
3414100,15:58:00,15:58:00,18,19,,,,11997.99,
3414100,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414100,16:06:00,16:06:00,7096,21,,,,14195.16,
3414100,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414100,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414100,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414100,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414100,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414100,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414100,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414100,16:17:00,16:17:00,6607,29,,,,20061.02,
3414100,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414100,16:22:00,16:22:00,9514,31,,,,23227.89,
3414100,16:24:00,16:24:00,9516,32,,,,23691.97,
3414100,16:25:00,16:25:00,9518,33,,1,,23984.95,
3414130,15:28:00,15:28:00,719,1,,,1,0,
3414130,15:28:51,15:28:51,10766,2,,,,271.3,0
3414130,15:29:25,15:29:25,8922,3,,,,471.94,0
3414130,15:30:37,15:30:37,10130,4,,,,882.8,0
3414130,15:31:47,15:31:47,721,5,,,,1234.72,0
3414130,15:32:09,15:32:09,9556,6,,,,1374.99,0
3414130,15:32:49,15:32:49,9958,7,,,,1650.94,0
3414130,15:33:28,15:33:28,9870,8,,,,1876.98,0
3414130,15:34:12,15:34:12,2321,9,,,,2161.57,0
3414130,15:35:12,15:35:12,10027,10,,,,2529.81,0
3414130,15:36:05,15:36:05,2667,11,,,,2856.3,0
3414130,15:37:07,15:37:07,2669,12,,,,3273.57,0
3414130,15:37:47,15:37:47,2670,13,,,,3524.55,0
3414130,15:40:00,15:40:00,9947,14,,,,4423.96,
3414130,15:44:54,15:44:54,5732,15,,,,5364.8,0
3414130,15:47:00,15:47:00,2127,16,,,,5972.41,
3414130,15:48:08,15:48:08,3836,17,,,,6631.8,0
3414130,15:56:00,15:56:00,2452,18,,,,10575.17,
3414130,15:58:00,15:58:00,18,19,,,,11997.99,
3414130,15:59:29,15:59:29,9506,20,,,,12396.63,0
3414130,16:06:00,16:06:00,7096,21,,,,14195.16,
3414130,16:06:51,16:06:51,9503,22,,,,14700.36,0
3414130,16:07:17,16:07:17,2388,23,,,,14916.36,0
3414130,16:07:58,16:07:58,2389,24,,,,15270.59,0
3414130,16:09:05,16:09:05,3481,25,,,,15874.2,0
3414130,16:09:39,16:09:39,5465,26,,,,16155.22,0
3414130,16:10:06,16:10:06,9502,27,,,,16369.53,0
3414130,16:10:41,16:10:41,4849,28,,,,16713.48,0
3414130,16:17:00,16:17:00,6607,29,,,,20061.02,
3414130,16:19:46,16:19:46,6580,30,,,,21751.1,0
3414130,16:22:00,16:22:00,9514,31,,,,23227.89,
3414130,16:24:00,16:24:00,9516,32,,,,23691.97,
3414130,16:25:00,16:25:00,9518,33,,1,,23984.95,
3537070,18:15:00,18:15:00,9947,1,,,1,0,
3537070,18:17:43,18:17:43,5732,2,,,,956.47,0
3537070,18:19:00,18:19:00,2127,3,,,,1583.67,
3537070,18:23:00,18:23:00,2514,4,,,,2588.95,
3537070,18:32:00,18:32:00,10161,5,,,,7149.14,
3537070,18:35:00,18:35:00,18,6,,,,8634.28,
3537070,18:36:11,18:36:11,9506,7,,,,9041.74,0
3537070,18:41:00,18:41:00,7096,8,,,,10823.85,
3537070,18:41:35,18:41:35,9503,9,,,,11298.12,0
3537070,18:41:56,18:41:56,2388,10,,,,11514.12,0
3537070,18:42:30,18:42:30,2389,11,,,,11868.35,0
3537070,18:43:26,18:43:26,3481,12,,,,12471.92,0
3537070,18:43:58,18:43:58,5465,13,,,,12752.99,0
3537070,18:44:19,18:44:19,9502,14,,,,12966.58,0
3537070,18:44:51,18:44:51,4849,15,,,,13311.24,0
3537070,18:50:00,18:50:00,6607,16,,,,16660.53,
3537070,18:52:38,18:52:38,6580,17,,,,18349.31,0
3537070,18:55:00,18:55:00,9514,18,,,,19825.25,
3537070,18:56:00,18:56:00,9516,19,,,,20289.33,
3537070,18:59:00,18:59:00,9518,20,,1,,20581.41,
3537110,18:15:00,18:15:00,9947,1,,,1,0,
3537110,18:17:43,18:17:43,5732,2,,,,956.47,0
3537110,18:19:00,18:19:00,2127,3,,,,1583.67,
3537110,18:23:00,18:23:00,2514,4,,,,2588.95,
3537110,18:32:00,18:32:00,10161,5,,,,7149.14,
3537110,18:35:00,18:35:00,18,6,,,,8634.28,
3537110,18:36:11,18:36:11,9506,7,,,,9041.74,0
3537110,18:41:00,18:41:00,7096,8,,,,10823.85,
3537110,18:41:35,18:41:35,9503,9,,,,11298.12,0
3537110,18:41:56,18:41:56,2388,10,,,,11514.12,0
3537110,18:42:30,18:42:30,2389,11,,,,11868.35,0
3537110,18:43:26,18:43:26,3481,12,,,,12471.92,0
3537110,18:43:58,18:43:58,5465,13,,,,12752.99,0
3537110,18:44:19,18:44:19,9502,14,,,,12966.58,0
3537110,18:44:51,18:44:51,4849,15,,,,13311.24,0
3537110,18:50:00,18:50:00,6607,16,,,,16660.53,
3537110,18:52:38,18:52:38,6580,17,,,,18349.31,0
3537110,18:55:00,18:55:00,9514,18,,,,19825.25,
3537110,18:56:00,18:56:00,9516,19,,,,20289.33,
3537110,18:59:00,18:59:00,9518,20,,1,,20581.41,
3572010,22:59:00,22:59:00,9947,1,,,1,0,
3572010,23:01:43,23:01:43,5732,2,,,,956.47,0
3572010,23:03:00,23:03:00,2127,3,,,,1583.67,
3572010,23:07:00,23:07:00,2514,4,,,,2588.95,
3572010,23:15:00,23:15:00,10161,5,,,,7149.14,
3572010,23:18:00,23:18:00,18,6,,,,8634.28,
3572010,23:19:11,23:19:11,9506,7,,,,9041.74,0
3572010,23:24:00,23:24:00,7096,8,,,,10823.85,
3572010,23:24:35,23:24:35,9503,9,,,,11298.12,0
3572010,23:24:56,23:24:56,2388,10,,,,11514.12,0
3572010,23:25:30,23:25:30,2389,11,,,,11868.35,0
3572010,23:26:26,23:26:26,3481,12,,,,12471.92,0
3572010,23:26:58,23:26:58,5465,13,,,,12752.99,0
3572010,23:27:19,23:27:19,9502,14,,,,12966.58,0
3572010,23:27:51,23:27:51,4849,15,,,,13311.24,0
3572010,23:33:00,23:33:00,6607,16,,,,16660.53,
3572010,23:35:38,23:35:38,6580,17,,,,18349.31,0
3572010,23:38:00,23:38:00,9514,18,,,,19825.25,
3572010,23:39:00,23:39:00,9516,19,,,,20289.33,
3572010,23:42:00,23:42:00,9518,20,,1,,20581.41,
3572120,22:59:00,22:59:00,9947,1,,,1,0,
3572120,23:01:43,23:01:43,5732,2,,,,956.47,0
3572120,23:03:00,23:03:00,2127,3,,,,1583.67,
3572120,23:07:00,23:07:00,2514,4,,,,2588.95,
3572120,23:15:00,23:15:00,10161,5,,,,7149.14,
3572120,23:18:00,23:18:00,18,6,,,,8634.28,
3572120,23:19:11,23:19:11,9506,7,,,,9041.74,0
3572120,23:24:00,23:24:00,7096,8,,,,10823.85,
3572120,23:24:35,23:24:35,9503,9,,,,11298.12,0
3572120,23:24:56,23:24:56,2388,10,,,,11514.12,0
3572120,23:25:30,23:25:30,2389,11,,,,11868.35,0
3572120,23:26:26,23:26:26,3481,12,,,,12471.92,0
3572120,23:26:58,23:26:58,5465,13,,,,12752.99,0
3572120,23:27:19,23:27:19,9502,14,,,,12966.58,0
3572120,23:27:51,23:27:51,4849,15,,,,13311.24,0
3572120,23:33:00,23:33:00,6607,16,,,,16660.53,
3572120,23:35:38,23:35:38,6580,17,,,,18349.31,0
3572120,23:38:00,23:38:00,9514,18,,,,19825.25,
3572120,23:39:00,23:39:00,9516,19,,,,20289.33,
3572120,23:42:00,23:42:00,9518,20,,1,,20581.41,
3572140,22:59:00,22:59:00,9947,1,,,1,0,
3572140,23:01:43,23:01:43,5732,2,,,,956.47,0
3572140,23:03:00,23:03:00,2127,3,,,,1583.67,
3572140,23:07:00,23:07:00,2514,4,,,,2588.95,
3572140,23:15:00,23:15:00,10161,5,,,,7149.14,
3572140,23:18:00,23:18:00,18,6,,,,8634.28,
3572140,23:19:11,23:19:11,9506,7,,,,9041.74,0
3572140,23:24:00,23:24:00,7096,8,,,,10823.85,
3572140,23:24:35,23:24:35,9503,9,,,,11298.12,0
3572140,23:24:56,23:24:56,2388,10,,,,11514.12,0
3572140,23:25:30,23:25:30,2389,11,,,,11868.35,0
3572140,23:26:26,23:26:26,3481,12,,,,12471.92,0
3572140,23:26:58,23:26:58,5465,13,,,,12752.99,0
3572140,23:27:19,23:27:19,9502,14,,,,12966.58,0
3572140,23:27:51,23:27:51,4849,15,,,,13311.24,0
3572140,23:33:00,23:33:00,6607,16,,,,16660.53,
3572140,23:35:38,23:35:38,6580,17,,,,18349.31,0
3572140,23:38:00,23:38:00,9514,18,,,,19825.25,
3572140,23:39:00,23:39:00,9516,19,,,,20289.33,
3572140,23:42:00,23:42:00,9518,20,,1,,20581.41,
3654070,11:15:00,11:15:00,9947,1,,,1,0,
3654070,11:17:43,11:17:43,5732,2,,,,956.47,0
3654070,11:19:00,11:19:00,2127,3,,,,1583.67,
3654070,11:23:00,11:23:00,2514,4,,,,2588.95,
3654070,11:32:00,11:32:00,10161,5,,,,7149.14,
3654070,11:35:00,11:35:00,18,6,,,,8634.28,
3654070,11:36:11,11:36:11,9506,7,,,,9041.74,0
3654070,11:41:00,11:41:00,7096,8,,,,10823.85,
3654070,11:41:35,11:41:35,9503,9,,,,11298.12,0
3654070,11:41:56,11:41:56,2388,10,,,,11514.12,0
3654070,11:42:30,11:42:30,2389,11,,,,11868.35,0
3654070,11:43:26,11:43:26,3481,12,,,,12471.92,0
3654070,11:43:58,11:43:58,5465,13,,,,12752.99,0
3654070,11:44:19,11:44:19,9502,14,,,,12966.58,0
3654070,11:44:51,11:44:51,4849,15,,,,13311.24,0
3654070,11:50:00,11:50:00,6607,16,,,,16660.53,
3654070,11:52:38,11:52:38,6580,17,,,,18349.31,0
3654070,11:55:00,11:55:00,9514,18,,,,19825.25,
3654070,11:56:00,11:56:00,9516,19,,,,20289.33,
3654070,11:59:00,11:59:00,9518,20,,1,,20581.41,
3654110,11:15:00,11:15:00,9947,1,,,1,0,
3654110,11:17:43,11:17:43,5732,2,,,,956.47,0
3654110,11:19:00,11:19:00,2127,3,,,,1583.67,
3654110,11:23:00,11:23:00,2514,4,,,,2588.95,
3654110,11:32:00,11:32:00,10161,5,,,,7149.14,
3654110,11:35:00,11:35:00,18,6,,,,8634.28,
3654110,11:36:11,11:36:11,9506,7,,,,9041.74,0
3654110,11:41:00,11:41:00,7096,8,,,,10823.85,
3654110,11:41:35,11:41:35,9503,9,,,,11298.12,0
3654110,11:41:56,11:41:56,2388,10,,,,11514.12,0
3654110,11:42:30,11:42:30,2389,11,,,,11868.35,0
3654110,11:43:26,11:43:26,3481,12,,,,12471.92,0
3654110,11:43:58,11:43:58,5465,13,,,,12752.99,0
3654110,11:44:19,11:44:19,9502,14,,,,12966.58,0
3654110,11:44:51,11:44:51,4849,15,,,,13311.24,0
3654110,11:50:00,11:50:00,6607,16,,,,16660.53,
3654110,11:52:38,11:52:38,6580,17,,,,18349.31,0
3654110,11:55:00,11:55:00,9514,18,,,,19825.25,
3654110,11:56:00,11:56:00,9516,19,,,,20289.33,
3654110,11:59:00,11:59:00,9518,20,,1,,20581.41,
3694010,26:41:00,26:41:00,9833,1,,,1,0,
3694010,26:43:23,26:43:23,2658,2,,,,652.56,0
3694010,26:44:10,26:44:10,2659,3,,,,872.72,0
3694010,26:45:00,26:45:00,9868,4,,,,1155.09,
3694010,26:46:30,26:46:30,2660,5,,,,1407.4,0
3694010,26:48:00,26:48:00,9929,6,,,,1700.45,
3694010,26:49:15,26:49:15,2663,7,,,,1943.34,0
3694010,26:52:31,26:52:31,8983,8,,,,2436.02,0
3694010,26:54:00,26:54:00,9870,9,,,,2717.12,
3694010,26:54:40,26:54:40,2321,10,,,,3001.77,0
3694010,26:55:25,26:55:25,10027,11,,,,3370.18,0
3694010,26:56:02,26:56:02,2667,12,,,,3696.67,0
3694010,26:56:55,26:56:55,2669,13,,,,4100.3,0
3694010,26:57:22,26:57:22,2670,14,,,,4335.96,0
3694010,26:59:00,26:59:00,9944,15,,,,5036.51,
3694010,27:01:57,27:01:57,5732,16,,,,6214.09,0
3694010,27:03:00,27:03:00,2127,17,,,,6841.29,
3694010,27:07:00,27:07:00,2514,18,,,,7828.78,
3694010,27:15:00,27:15:00,10161,19,,,,12388.97,
3694010,27:18:00,27:18:00,18,20,,,,13874.11,
3694010,27:19:11,27:19:11,9506,21,,,,14281.57,0
3694010,27:24:00,27:24:00,7096,22,,,,16063.68,
3694010,27:24:41,27:24:41,9503,23,,,,16537.95,0
3694010,27:25:06,27:25:06,2388,24,,,,16753.95,0
3694010,27:25:46,27:25:46,2389,25,,,,17108.18,0
3694010,27:26:52,27:26:52,3481,26,,,,17711.75,0
3694010,27:27:29,27:27:29,5465,27,,,,17992.82,0
3694010,27:27:54,27:27:54,9502,28,,,,18206.41,0
3694010,27:28:31,27:28:31,4849,29,,,,18551.48,0
3694010,27:33:00,27:33:00,6607,30,,,,21912.96,
3694010,27:35:30,27:35:30,6580,31,,,,23599.07,0
3694010,27:38:00,27:38:00,9514,32,,,,25077.88,
3694010,27:39:00,27:39:00,9516,33,,,,25541.96,
3694010,27:42:00,27:42:00,9518,34,,1,,25830.71,
3694120,26:41:00,26:41:00,9833,1,,,1,0,
3694120,26:43:23,26:43:23,2658,2,,,,652.56,0
3694120,26:44:10,26:44:10,2659,3,,,,872.72,0
3694120,26:45:00,26:45:00,9868,4,,,,1155.09,
3694120,26:46:30,26:46:30,2660,5,,,,1407.4,0
3694120,26:48:00,26:48:00,9929,6,,,,1700.45,
3694120,26:49:15,26:49:15,2663,7,,,,1943.34,0
3694120,26:52:31,26:52:31,8983,8,,,,2436.02,0
3694120,26:54:00,26:54:00,9870,9,,,,2717.12,
3694120,26:54:40,26:54:40,2321,10,,,,3001.77,0
3694120,26:55:25,26:55:25,10027,11,,,,3370.18,0
3694120,26:56:02,26:56:02,2667,12,,,,3696.67,0
3694120,26:56:55,26:56:55,2669,13,,,,4100.3,0
3694120,26:57:22,26:57:22,2670,14,,,,4335.96,0
3694120,26:59:00,26:59:00,9944,15,,,,5036.51,
3694120,27:01:57,27:01:57,5732,16,,,,6214.09,0
3694120,27:03:00,27:03:00,2127,17,,,,6841.29,
3694120,27:07:00,27:07:00,2514,18,,,,7828.78,
3694120,27:15:00,27:15:00,10161,19,,,,12388.97,
3694120,27:18:00,27:18:00,18,20,,,,13874.11,
3694120,27:19:11,27:19:11,9506,21,,,,14281.57,0
3694120,27:24:00,27:24:00,7096,22,,,,16063.68,
3694120,27:24:41,27:24:41,9503,23,,,,16537.95,0
3694120,27:25:06,27:25:06,2388,24,,,,16753.95,0
3694120,27:25:46,27:25:46,2389,25,,,,17108.18,0
3694120,27:26:52,27:26:52,3481,26,,,,17711.75,0
3694120,27:27:29,27:27:29,5465,27,,,,17992.82,0
3694120,27:27:54,27:27:54,9502,28,,,,18206.41,0
3694120,27:28:31,27:28:31,4849,29,,,,18551.48,0
3694120,27:33:00,27:33:00,6607,30,,,,21912.96,
3694120,27:35:30,27:35:30,6580,31,,,,23599.07,0
3694120,27:38:00,27:38:00,9514,32,,,,25077.88,
3694120,27:39:00,27:39:00,9516,33,,,,25541.96,
3694120,27:42:00,27:42:00,9518,34,,1,,25830.71,
3694140,26:41:00,26:41:00,9833,1,,,1,0,
3694140,26:43:23,26:43:23,2658,2,,,,652.56,0
3694140,26:44:10,26:44:10,2659,3,,,,872.72,0
3694140,26:45:00,26:45:00,9868,4,,,,1155.09,
3694140,26:46:30,26:46:30,2660,5,,,,1407.4,0
3694140,26:48:00,26:48:00,9929,6,,,,1700.45,
3694140,26:49:15,26:49:15,2663,7,,,,1943.34,0
3694140,26:52:31,26:52:31,8983,8,,,,2436.02,0
3694140,26:54:00,26:54:00,9870,9,,,,2717.12,
3694140,26:54:40,26:54:40,2321,10,,,,3001.77,0
3694140,26:55:25,26:55:25,10027,11,,,,3370.18,0
3694140,26:56:02,26:56:02,2667,12,,,,3696.67,0
3694140,26:56:55,26:56:55,2669,13,,,,4100.3,0
3694140,26:57:22,26:57:22,2670,14,,,,4335.96,0
3694140,26:59:00,26:59:00,9944,15,,,,5036.51,
3694140,27:01:57,27:01:57,5732,16,,,,6214.09,0
3694140,27:03:00,27:03:00,2127,17,,,,6841.29,
3694140,27:07:00,27:07:00,2514,18,,,,7828.78,
3694140,27:15:00,27:15:00,10161,19,,,,12388.97,
3694140,27:18:00,27:18:00,18,20,,,,13874.11,
3694140,27:19:11,27:19:11,9506,21,,,,14281.57,0
3694140,27:24:00,27:24:00,7096,22,,,,16063.68,
3694140,27:24:41,27:24:41,9503,23,,,,16537.95,0
3694140,27:25:06,27:25:06,2388,24,,,,16753.95,0
3694140,27:25:46,27:25:46,2389,25,,,,17108.18,0
3694140,27:26:52,27:26:52,3481,26,,,,17711.75,0
3694140,27:27:29,27:27:29,5465,27,,,,17992.82,0
3694140,27:27:54,27:27:54,9502,28,,,,18206.41,0
3694140,27:28:31,27:28:31,4849,29,,,,18551.48,0
3694140,27:33:00,27:33:00,6607,30,,,,21912.96,
3694140,27:35:30,27:35:30,6580,31,,,,23599.07,0
3694140,27:38:00,27:38:00,9514,32,,,,25077.88,
3694140,27:39:00,27:39:00,9516,33,,,,25541.96,
3694140,27:42:00,27:42:00,9518,34,,1,,25830.71,
3974010,22:04:00,22:04:00,9947,1,,,1,0,
3974010,22:06:43,22:06:43,5732,2,,,,956.47,0
3974010,22:08:00,22:08:00,2127,3,,,,1583.67,
3974010,22:12:00,22:12:00,2514,4,,,,2588.95,
3974010,22:20:00,22:20:00,10161,5,,,,7149.14,
3974010,22:23:00,22:23:00,18,6,,,,8634.28,
3974010,22:24:11,22:24:11,9506,7,,,,9041.74,0
3974010,22:29:00,22:29:00,7096,8,,,,10823.85,
3974010,22:29:35,22:29:35,9503,9,,,,11298.12,0
3974010,22:29:56,22:29:56,2388,10,,,,11514.12,0
3974010,22:30:30,22:30:30,2389,11,,,,11868.35,0
3974010,22:31:26,22:31:26,3481,12,,,,12471.92,0
3974010,22:31:58,22:31:58,5465,13,,,,12752.99,0
3974010,22:32:19,22:32:19,9502,14,,,,12966.58,0
3974010,22:32:51,22:32:51,4849,15,,,,13311.24,0
3974010,22:38:00,22:38:00,6607,16,,,,16660.53,
3974010,22:40:38,22:40:38,6580,17,,,,18349.31,0
3974010,22:43:00,22:43:00,9514,18,,,,19825.25,
3974010,22:44:00,22:44:00,9516,19,,,,20289.33,
3974010,22:47:00,22:47:00,9518,20,,1,,20581.41,
3974120,22:04:00,22:04:00,9947,1,,,1,0,
3974120,22:06:43,22:06:43,5732,2,,,,956.47,0
3974120,22:08:00,22:08:00,2127,3,,,,1583.67,
3974120,22:12:00,22:12:00,2514,4,,,,2588.95,
3974120,22:20:00,22:20:00,10161,5,,,,7149.14,
3974120,22:23:00,22:23:00,18,6,,,,8634.28,
3974120,22:24:11,22:24:11,9506,7,,,,9041.74,0
3974120,22:29:00,22:29:00,7096,8,,,,10823.85,
3974120,22:29:35,22:29:35,9503,9,,,,11298.12,0
3974120,22:29:56,22:29:56,2388,10,,,,11514.12,0
3974120,22:30:30,22:30:30,2389,11,,,,11868.35,0
3974120,22:31:26,22:31:26,3481,12,,,,12471.92,0
3974120,22:31:58,22:31:58,5465,13,,,,12752.99,0
3974120,22:32:19,22:32:19,9502,14,,,,12966.58,0
3974120,22:32:51,22:32:51,4849,15,,,,13311.24,0
3974120,22:38:00,22:38:00,6607,16,,,,16660.53,
3974120,22:40:38,22:40:38,6580,17,,,,18349.31,0
3974120,22:43:00,22:43:00,9514,18,,,,19825.25,
3974120,22:44:00,22:44:00,9516,19,,,,20289.33,
3974120,22:47:00,22:47:00,9518,20,,1,,20581.41,
3974140,22:04:00,22:04:00,9947,1,,,1,0,
3974140,22:06:43,22:06:43,5732,2,,,,956.47,0
3974140,22:08:00,22:08:00,2127,3,,,,1583.67,
3974140,22:12:00,22:12:00,2514,4,,,,2588.95,
3974140,22:20:00,22:20:00,10161,5,,,,7149.14,
3974140,22:23:00,22:23:00,18,6,,,,8634.28,
3974140,22:24:11,22:24:11,9506,7,,,,9041.74,0
3974140,22:29:00,22:29:00,7096,8,,,,10823.85,
3974140,22:29:35,22:29:35,9503,9,,,,11298.12,0
3974140,22:29:56,22:29:56,2388,10,,,,11514.12,0
3974140,22:30:30,22:30:30,2389,11,,,,11868.35,0
3974140,22:31:26,22:31:26,3481,12,,,,12471.92,0
3974140,22:31:58,22:31:58,5465,13,,,,12752.99,0
3974140,22:32:19,22:32:19,9502,14,,,,12966.58,0
3974140,22:32:51,22:32:51,4849,15,,,,13311.24,0
3974140,22:38:00,22:38:00,6607,16,,,,16660.53,
3974140,22:40:38,22:40:38,6580,17,,,,18349.31,0
3974140,22:43:00,22:43:00,9514,18,,,,19825.25,
3974140,22:44:00,22:44:00,9516,19,,,,20289.33,
3974140,22:47:00,22:47:00,9518,20,,1,,20581.41,
4003070,07:15:00,07:15:00,9947,1,,,1,0,
4003070,07:17:43,07:17:43,5732,2,,,,956.47,0
4003070,07:19:00,07:19:00,2127,3,,,,1583.67,
4003070,07:23:00,07:23:00,2514,4,,,,2588.95,
4003070,07:31:00,07:31:00,10161,5,,,,7149.14,
4003070,07:34:00,07:34:00,18,6,,,,8634.28,
4003070,07:35:11,07:35:11,9506,7,,,,9041.74,0
4003070,07:40:00,07:40:00,7096,8,,,,10823.85,
4003070,07:40:35,07:40:35,9503,9,,,,11298.12,0
4003070,07:40:56,07:40:56,2388,10,,,,11514.12,0
4003070,07:41:30,07:41:30,2389,11,,,,11868.35,0
4003070,07:42:26,07:42:26,3481,12,,,,12471.92,0
4003070,07:42:58,07:42:58,5465,13,,,,12752.99,0
4003070,07:43:19,07:43:19,9502,14,,,,12966.58,0
4003070,07:43:51,07:43:51,4849,15,,,,13311.24,0
4003070,07:49:00,07:49:00,6607,16,,,,16660.53,
4003070,07:51:38,07:51:38,6580,17,,,,18349.31,0
4003070,07:54:00,07:54:00,9514,18,,,,19825.25,
4003070,07:55:00,07:55:00,9516,19,,,,20289.33,
4003070,07:58:00,07:58:00,9518,20,,1,,20581.41,
4003110,07:15:00,07:15:00,9947,1,,,1,0,
4003110,07:17:43,07:17:43,5732,2,,,,956.47,0
4003110,07:19:00,07:19:00,2127,3,,,,1583.67,
4003110,07:23:00,07:23:00,2514,4,,,,2588.95,
4003110,07:31:00,07:31:00,10161,5,,,,7149.14,
4003110,07:34:00,07:34:00,18,6,,,,8634.28,
4003110,07:35:11,07:35:11,9506,7,,,,9041.74,0
4003110,07:40:00,07:40:00,7096,8,,,,10823.85,
4003110,07:40:35,07:40:35,9503,9,,,,11298.12,0
4003110,07:40:56,07:40:56,2388,10,,,,11514.12,0
4003110,07:41:30,07:41:30,2389,11,,,,11868.35,0
4003110,07:42:26,07:42:26,3481,12,,,,12471.92,0
4003110,07:42:58,07:42:58,5465,13,,,,12752.99,0
4003110,07:43:19,07:43:19,9502,14,,,,12966.58,0
4003110,07:43:51,07:43:51,4849,15,,,,13311.24,0
4003110,07:49:00,07:49:00,6607,16,,,,16660.53,
4003110,07:51:38,07:51:38,6580,17,,,,18349.31,0
4003110,07:54:00,07:54:00,9514,18,,,,19825.25,
4003110,07:55:00,07:55:00,9516,19,,,,20289.33,
4003110,07:58:00,07:58:00,9518,20,,1,,20581.41,
4012070,18:45:00,18:45:00,9947,1,,,1,0,
4012070,18:47:43,18:47:43,5732,2,,,,956.47,0
4012070,18:49:00,18:49:00,2127,3,,,,1583.67,
4012070,18:53:00,18:53:00,2514,4,,,,2588.95,
4012070,19:02:00,19:02:00,10161,5,,,,7149.14,
4012070,19:05:00,19:05:00,18,6,,,,8634.28,
4012070,19:06:11,19:06:11,9506,7,,,,9041.74,0
4012070,19:11:00,19:11:00,7096,8,,,,10823.85,
4012070,19:11:35,19:11:35,9503,9,,,,11298.12,0
4012070,19:11:56,19:11:56,2388,10,,,,11514.12,0
4012070,19:12:30,19:12:30,2389,11,,,,11868.35,0
4012070,19:13:26,19:13:26,3481,12,,,,12471.92,0
4012070,19:13:58,19:13:58,5465,13,,,,12752.99,0
4012070,19:14:19,19:14:19,9502,14,,,,12966.58,0
4012070,19:14:51,19:14:51,4849,15,,,,13311.24,0
4012070,19:20:00,19:20:00,6607,16,,,,16660.53,
4012070,19:22:38,19:22:38,6580,17,,,,18349.31,0
4012070,19:25:00,19:25:00,9514,18,,,,19825.25,
4012070,19:26:00,19:26:00,9516,19,,,,20289.33,
4012070,19:29:00,19:29:00,9518,20,,1,,20581.41,
4012110,18:45:00,18:45:00,9947,1,,,1,0,
4012110,18:47:43,18:47:43,5732,2,,,,956.47,0
4012110,18:49:00,18:49:00,2127,3,,,,1583.67,
4012110,18:53:00,18:53:00,2514,4,,,,2588.95,
4012110,19:02:00,19:02:00,10161,5,,,,7149.14,
4012110,19:05:00,19:05:00,18,6,,,,8634.28,
4012110,19:06:11,19:06:11,9506,7,,,,9041.74,0
4012110,19:11:00,19:11:00,7096,8,,,,10823.85,
4012110,19:11:35,19:11:35,9503,9,,,,11298.12,0
4012110,19:11:56,19:11:56,2388,10,,,,11514.12,0
4012110,19:12:30,19:12:30,2389,11,,,,11868.35,0
4012110,19:13:26,19:13:26,3481,12,,,,12471.92,0
4012110,19:13:58,19:13:58,5465,13,,,,12752.99,0
4012110,19:14:19,19:14:19,9502,14,,,,12966.58,0
4012110,19:14:51,19:14:51,4849,15,,,,13311.24,0
4012110,19:20:00,19:20:00,6607,16,,,,16660.53,
4012110,19:22:38,19:22:38,6580,17,,,,18349.31,0
4012110,19:25:00,19:25:00,9514,18,,,,19825.25,
4012110,19:26:00,19:26:00,9516,19,,,,20289.33,
4012110,19:29:00,19:29:00,9518,20,,1,,20581.41,
4353070,23:00:00,23:00:00,9947,1,,,1,0,
4353070,23:02:43,23:02:43,5732,2,,,,956.47,0
4353070,23:04:00,23:04:00,2127,3,,,,1583.67,
4353070,23:08:00,23:08:00,2514,4,,,,2588.95,
4353070,23:16:00,23:16:00,10161,5,,,,7149.14,
4353070,23:19:00,23:19:00,18,6,,,,8634.28,
4353070,23:20:11,23:20:11,9506,7,,,,9041.74,0
4353070,23:25:00,23:25:00,7096,8,,,,10823.85,
4353070,23:25:35,23:25:35,9503,9,,,,11298.12,0
4353070,23:25:56,23:25:56,2388,10,,,,11514.12,0
4353070,23:26:30,23:26:30,2389,11,,,,11868.35,0
4353070,23:27:26,23:27:26,3481,12,,,,12471.92,0
4353070,23:27:58,23:27:58,5465,13,,,,12752.99,0
4353070,23:28:19,23:28:19,9502,14,,,,12966.58,0
4353070,23:28:51,23:28:51,4849,15,,,,13311.24,0
4353070,23:34:00,23:34:00,6607,16,,,,16660.53,
4353070,23:36:38,23:36:38,6580,17,,,,18349.31,0
4353070,23:39:00,23:39:00,9514,18,,,,19825.25,
4353070,23:40:00,23:40:00,9516,19,,,,20289.33,
4353070,23:43:00,23:43:00,9518,20,,1,,20581.41,
4353110,23:00:00,23:00:00,9947,1,,,1,0,
4353110,23:02:43,23:02:43,5732,2,,,,956.47,0
4353110,23:04:00,23:04:00,2127,3,,,,1583.67,
4353110,23:08:00,23:08:00,2514,4,,,,2588.95,
4353110,23:16:00,23:16:00,10161,5,,,,7149.14,
4353110,23:19:00,23:19:00,18,6,,,,8634.28,
4353110,23:20:11,23:20:11,9506,7,,,,9041.74,0
4353110,23:25:00,23:25:00,7096,8,,,,10823.85,
4353110,23:25:35,23:25:35,9503,9,,,,11298.12,0
4353110,23:25:56,23:25:56,2388,10,,,,11514.12,0
4353110,23:26:30,23:26:30,2389,11,,,,11868.35,0
4353110,23:27:26,23:27:26,3481,12,,,,12471.92,0
4353110,23:27:58,23:27:58,5465,13,,,,12752.99,0
4353110,23:28:19,23:28:19,9502,14,,,,12966.58,0
4353110,23:28:51,23:28:51,4849,15,,,,13311.24,0
4353110,23:34:00,23:34:00,6607,16,,,,16660.53,
4353110,23:36:38,23:36:38,6580,17,,,,18349.31,0
4353110,23:39:00,23:39:00,9514,18,,,,19825.25,
4353110,23:40:00,23:40:00,9516,19,,,,20289.33,
4353110,23:43:00,23:43:00,9518,20,,1,,20581.41,
4391070,19:15:00,19:15:00,9947,1,,,1,0,
4391070,19:17:43,19:17:43,5732,2,,,,956.47,0
4391070,19:19:00,19:19:00,2127,3,,,,1583.67,
4391070,19:23:00,19:23:00,2514,4,,,,2588.95,
4391070,19:31:00,19:31:00,10161,5,,,,7149.14,
4391070,19:34:00,19:34:00,18,6,,,,8634.28,
4391070,19:35:11,19:35:11,9506,7,,,,9041.74,0
4391070,19:40:00,19:40:00,7096,8,,,,10823.85,
4391070,19:40:35,19:40:35,9503,9,,,,11298.12,0
4391070,19:40:56,19:40:56,2388,10,,,,11514.12,0
4391070,19:41:30,19:41:30,2389,11,,,,11868.35,0
4391070,19:42:26,19:42:26,3481,12,,,,12471.92,0
4391070,19:42:58,19:42:58,5465,13,,,,12752.99,0
4391070,19:43:19,19:43:19,9502,14,,,,12966.58,0
4391070,19:43:51,19:43:51,4849,15,,,,13311.24,0
4391070,19:49:00,19:49:00,6607,16,,,,16660.53,
4391070,19:51:38,19:51:38,6580,17,,,,18349.31,0
4391070,19:54:00,19:54:00,9514,18,,,,19825.25,
4391070,19:55:00,19:55:00,9516,19,,,,20289.33,
4391070,19:58:00,19:58:00,9518,20,,1,,20581.41,
4391110,19:15:00,19:15:00,9947,1,,,1,0,
4391110,19:17:43,19:17:43,5732,2,,,,956.47,0
4391110,19:19:00,19:19:00,2127,3,,,,1583.67,
4391110,19:23:00,19:23:00,2514,4,,,,2588.95,
4391110,19:31:00,19:31:00,10161,5,,,,7149.14,
4391110,19:34:00,19:34:00,18,6,,,,8634.28,
4391110,19:35:11,19:35:11,9506,7,,,,9041.74,0
4391110,19:40:00,19:40:00,7096,8,,,,10823.85,
4391110,19:40:35,19:40:35,9503,9,,,,11298.12,0
4391110,19:40:56,19:40:56,2388,10,,,,11514.12,0
4391110,19:41:30,19:41:30,2389,11,,,,11868.35,0
4391110,19:42:26,19:42:26,3481,12,,,,12471.92,0
4391110,19:42:58,19:42:58,5465,13,,,,12752.99,0
4391110,19:43:19,19:43:19,9502,14,,,,12966.58,0
4391110,19:43:51,19:43:51,4849,15,,,,13311.24,0
4391110,19:49:00,19:49:00,6607,16,,,,16660.53,
4391110,19:51:38,19:51:38,6580,17,,,,18349.31,0
4391110,19:54:00,19:54:00,9514,18,,,,19825.25,
4391110,19:55:00,19:55:00,9516,19,,,,20289.33,
4391110,19:58:00,19:58:00,9518,20,,1,,20581.41,
4396020,06:42:00,06:42:00,9947,1,,,1,0,
4396020,06:45:24,06:45:24,5732,2,,,,956.47,0
4396020,06:47:00,06:47:00,2127,3,,,,1583.67,
4396020,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396020,06:54:00,06:54:00,2452,5,,,,6184.17,
4396020,06:58:00,06:58:00,18,6,,,,7606.99,
4396020,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396020,07:04:00,07:04:00,7096,8,,,,9804.16,
4396020,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396020,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396020,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396020,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396020,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396020,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396020,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396020,07:14:00,07:14:00,6607,16,,,,15643.24,
4396020,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396020,07:19:00,07:19:00,9514,18,,,,18807.79,
4396020,07:20:00,07:20:00,9516,19,,,,19271.87,
4396020,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396030,06:42:00,06:42:00,9947,1,,,1,0,
4396030,06:45:24,06:45:24,5732,2,,,,956.47,0
4396030,06:47:00,06:47:00,2127,3,,,,1583.67,
4396030,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396030,06:54:00,06:54:00,2452,5,,,,6184.17,
4396030,06:58:00,06:58:00,18,6,,,,7606.99,
4396030,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396030,07:04:00,07:04:00,7096,8,,,,9804.16,
4396030,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396030,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396030,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396030,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396030,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396030,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396030,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396030,07:14:00,07:14:00,6607,16,,,,15643.24,
4396030,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396030,07:19:00,07:19:00,9514,18,,,,18807.79,
4396030,07:20:00,07:20:00,9516,19,,,,19271.87,
4396030,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396040,06:42:00,06:42:00,9947,1,,,1,0,
4396040,06:45:24,06:45:24,5732,2,,,,956.47,0
4396040,06:47:00,06:47:00,2127,3,,,,1583.67,
4396040,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396040,06:54:00,06:54:00,2452,5,,,,6184.17,
4396040,06:58:00,06:58:00,18,6,,,,7606.99,
4396040,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396040,07:04:00,07:04:00,7096,8,,,,9804.16,
4396040,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396040,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396040,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396040,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396040,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396040,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396040,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396040,07:14:00,07:14:00,6607,16,,,,15643.24,
4396040,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396040,07:19:00,07:19:00,9514,18,,,,18807.79,
4396040,07:20:00,07:20:00,9516,19,,,,19271.87,
4396040,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396050,06:42:00,06:42:00,9947,1,,,1,0,
4396050,06:45:24,06:45:24,5732,2,,,,956.47,0
4396050,06:47:00,06:47:00,2127,3,,,,1583.67,
4396050,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396050,06:54:00,06:54:00,2452,5,,,,6184.17,
4396050,06:58:00,06:58:00,18,6,,,,7606.99,
4396050,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396050,07:04:00,07:04:00,7096,8,,,,9804.16,
4396050,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396050,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396050,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396050,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396050,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396050,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396050,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396050,07:14:00,07:14:00,6607,16,,,,15643.24,
4396050,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396050,07:19:00,07:19:00,9514,18,,,,18807.79,
4396050,07:20:00,07:20:00,9516,19,,,,19271.87,
4396050,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396060,06:42:00,06:42:00,9947,1,,,1,0,
4396060,06:45:24,06:45:24,5732,2,,,,956.47,0
4396060,06:47:00,06:47:00,2127,3,,,,1583.67,
4396060,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396060,06:54:00,06:54:00,2452,5,,,,6184.17,
4396060,06:58:00,06:58:00,18,6,,,,7606.99,
4396060,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396060,07:04:00,07:04:00,7096,8,,,,9804.16,
4396060,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396060,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396060,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396060,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396060,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396060,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396060,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396060,07:14:00,07:14:00,6607,16,,,,15643.24,
4396060,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396060,07:19:00,07:19:00,9514,18,,,,18807.79,
4396060,07:20:00,07:20:00,9516,19,,,,19271.87,
4396060,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396080,06:42:00,06:42:00,9947,1,,,1,0,
4396080,06:45:24,06:45:24,5732,2,,,,956.47,0
4396080,06:47:00,06:47:00,2127,3,,,,1583.67,
4396080,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396080,06:54:00,06:54:00,2452,5,,,,6184.17,
4396080,06:58:00,06:58:00,18,6,,,,7606.99,
4396080,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396080,07:04:00,07:04:00,7096,8,,,,9804.16,
4396080,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396080,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396080,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396080,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396080,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396080,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396080,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396080,07:14:00,07:14:00,6607,16,,,,15643.24,
4396080,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396080,07:19:00,07:19:00,9514,18,,,,18807.79,
4396080,07:20:00,07:20:00,9516,19,,,,19271.87,
4396080,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396090,06:42:00,06:42:00,9947,1,,,1,0,
4396090,06:45:24,06:45:24,5732,2,,,,956.47,0
4396090,06:47:00,06:47:00,2127,3,,,,1583.67,
4396090,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396090,06:54:00,06:54:00,2452,5,,,,6184.17,
4396090,06:58:00,06:58:00,18,6,,,,7606.99,
4396090,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396090,07:04:00,07:04:00,7096,8,,,,9804.16,
4396090,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396090,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396090,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396090,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396090,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396090,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396090,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396090,07:14:00,07:14:00,6607,16,,,,15643.24,
4396090,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396090,07:19:00,07:19:00,9514,18,,,,18807.79,
4396090,07:20:00,07:20:00,9516,19,,,,19271.87,
4396090,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396100,06:42:00,06:42:00,9947,1,,,1,0,
4396100,06:45:24,06:45:24,5732,2,,,,956.47,0
4396100,06:47:00,06:47:00,2127,3,,,,1583.67,
4396100,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396100,06:54:00,06:54:00,2452,5,,,,6184.17,
4396100,06:58:00,06:58:00,18,6,,,,7606.99,
4396100,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396100,07:04:00,07:04:00,7096,8,,,,9804.16,
4396100,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396100,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396100,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396100,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396100,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396100,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396100,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396100,07:14:00,07:14:00,6607,16,,,,15643.24,
4396100,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396100,07:19:00,07:19:00,9514,18,,,,18807.79,
4396100,07:20:00,07:20:00,9516,19,,,,19271.87,
4396100,07:25:00,07:25:00,9518,20,,1,,19562.45,
4396130,06:42:00,06:42:00,9947,1,,,1,0,
4396130,06:45:24,06:45:24,5732,2,,,,956.47,0
4396130,06:47:00,06:47:00,2127,3,,,,1583.67,
4396130,06:47:47,06:47:47,3836,4,,,,2240.8,0
4396130,06:54:00,06:54:00,2452,5,,,,6184.17,
4396130,06:58:00,06:58:00,18,6,,,,7606.99,
4396130,06:59:06,06:59:06,9506,7,,,,8005.63,0
4396130,07:04:00,07:04:00,7096,8,,,,9804.16,
4396130,07:04:51,07:04:51,9503,9,,,,10309.36,0
4396130,07:05:17,07:05:17,2388,10,,,,10525.36,0
4396130,07:06:06,07:06:06,2389,11,,,,10867.92,0
4396130,07:07:04,07:07:04,3481,12,,,,11452.42,0
4396130,07:07:29,07:07:29,5465,13,,,,11734.18,0
4396130,07:07:53,07:07:53,9502,14,,,,11947.46,0
4396130,07:08:36,07:08:36,4849,15,,,,12292.14,0
4396130,07:14:00,07:14:00,6607,16,,,,15643.24,
4396130,07:16:27,07:16:27,6580,17,,,,17332.24,0
4396130,07:19:00,07:19:00,9514,18,,,,18807.79,
4396130,07:20:00,07:20:00,9516,19,,,,19271.87,
4396130,07:25:00,07:25:00,9518,20,,1,,19562.45,
4405070,07:00:00,07:00:00,9947,1,,,1,0,
4405070,07:02:43,07:02:43,5732,2,,,,956.47,0
4405070,07:04:00,07:04:00,2127,3,,,,1583.67,
4405070,07:08:00,07:08:00,2514,4,,,,2588.95,
4405070,07:16:00,07:16:00,10161,5,,,,7149.14,
4405070,07:19:00,07:19:00,18,6,,,,8634.28,
4405070,07:20:11,07:20:11,9506,7,,,,9041.74,0
4405070,07:25:00,07:25:00,7096,8,,,,10823.85,
4405070,07:25:35,07:25:35,9503,9,,,,11298.12,0
4405070,07:25:56,07:25:56,2388,10,,,,11514.12,0
4405070,07:26:30,07:26:30,2389,11,,,,11868.35,0
4405070,07:27:26,07:27:26,3481,12,,,,12471.92,0
4405070,07:27:58,07:27:58,5465,13,,,,12752.99,0
4405070,07:28:19,07:28:19,9502,14,,,,12966.58,0
4405070,07:28:51,07:28:51,4849,15,,,,13311.24,0
4405070,07:34:00,07:34:00,6607,16,,,,16660.53,
4405070,07:36:38,07:36:38,6580,17,,,,18349.31,0
4405070,07:39:00,07:39:00,9514,18,,,,19825.25,
4405070,07:40:00,07:40:00,9516,19,,,,20289.33,
4405070,07:43:00,07:43:00,9518,20,,1,,20581.41,
4405110,07:00:00,07:00:00,9947,1,,,1,0,
4405110,07:02:43,07:02:43,5732,2,,,,956.47,0
4405110,07:04:00,07:04:00,2127,3,,,,1583.67,
4405110,07:08:00,07:08:00,2514,4,,,,2588.95,
4405110,07:16:00,07:16:00,10161,5,,,,7149.14,
4405110,07:19:00,07:19:00,18,6,,,,8634.28,
4405110,07:20:11,07:20:11,9506,7,,,,9041.74,0
4405110,07:25:00,07:25:00,7096,8,,,,10823.85,
4405110,07:25:35,07:25:35,9503,9,,,,11298.12,0
4405110,07:25:56,07:25:56,2388,10,,,,11514.12,0
4405110,07:26:30,07:26:30,2389,11,,,,11868.35,0
4405110,07:27:26,07:27:26,3481,12,,,,12471.92,0
4405110,07:27:58,07:27:58,5465,13,,,,12752.99,0
4405110,07:28:19,07:28:19,9502,14,,,,12966.58,0
4405110,07:28:51,07:28:51,4849,15,,,,13311.24,0
4405110,07:34:00,07:34:00,6607,16,,,,16660.53,
4405110,07:36:38,07:36:38,6580,17,,,,18349.31,0
4405110,07:39:00,07:39:00,9514,18,,,,19825.25,
4405110,07:40:00,07:40:00,9516,19,,,,20289.33,
4405110,07:43:00,07:43:00,9518,20,,1,,20581.41,
4406010,09:13:00,09:13:00,9947,1,,,1,0,
4406010,09:15:43,09:15:43,5732,2,,,,956.47,0
4406010,09:17:00,09:17:00,2127,3,,,,1583.67,
4406010,09:21:00,09:21:00,2514,4,,,,2588.95,
4406010,09:30:00,09:30:00,10161,5,,,,7149.14,
4406010,09:33:00,09:33:00,18,6,,,,8634.28,
4406010,09:34:11,09:34:11,9506,7,,,,9041.74,0
4406010,09:39:00,09:39:00,7096,8,,,,10823.85,
4406010,09:39:35,09:39:35,9503,9,,,,11298.12,0
4406010,09:39:56,09:39:56,2388,10,,,,11514.12,0
4406010,09:40:30,09:40:30,2389,11,,,,11868.35,0
4406010,09:41:26,09:41:26,3481,12,,,,12471.92,0
4406010,09:41:58,09:41:58,5465,13,,,,12752.99,0
4406010,09:42:19,09:42:19,9502,14,,,,12966.58,0
4406010,09:42:51,09:42:51,4849,15,,,,13311.24,0
4406010,09:48:00,09:48:00,6607,16,,,,16660.53,
4406010,09:50:38,09:50:38,6580,17,,,,18349.31,0
4406010,09:53:00,09:53:00,9514,18,,,,19825.25,
4406010,09:54:00,09:54:00,9516,19,,,,20289.33,
4406010,09:57:00,09:57:00,9518,20,,1,,20581.41,
4406120,09:13:00,09:13:00,9947,1,,,1,0,
4406120,09:15:43,09:15:43,5732,2,,,,956.47,0
4406120,09:17:00,09:17:00,2127,3,,,,1583.67,
4406120,09:21:00,09:21:00,2514,4,,,,2588.95,
4406120,09:30:00,09:30:00,10161,5,,,,7149.14,
4406120,09:33:00,09:33:00,18,6,,,,8634.28,
4406120,09:34:11,09:34:11,9506,7,,,,9041.74,0
4406120,09:39:00,09:39:00,7096,8,,,,10823.85,
4406120,09:39:35,09:39:35,9503,9,,,,11298.12,0
4406120,09:39:56,09:39:56,2388,10,,,,11514.12,0
4406120,09:40:30,09:40:30,2389,11,,,,11868.35,0
4406120,09:41:26,09:41:26,3481,12,,,,12471.92,0
4406120,09:41:58,09:41:58,5465,13,,,,12752.99,0
4406120,09:42:19,09:42:19,9502,14,,,,12966.58,0
4406120,09:42:51,09:42:51,4849,15,,,,13311.24,0
4406120,09:48:00,09:48:00,6607,16,,,,16660.53,
4406120,09:50:38,09:50:38,6580,17,,,,18349.31,0
4406120,09:53:00,09:53:00,9514,18,,,,19825.25,
4406120,09:54:00,09:54:00,9516,19,,,,20289.33,
4406120,09:57:00,09:57:00,9518,20,,1,,20581.41,
4406140,09:13:00,09:13:00,9947,1,,,1,0,
4406140,09:15:43,09:15:43,5732,2,,,,956.47,0
4406140,09:17:00,09:17:00,2127,3,,,,1583.67,
4406140,09:21:00,09:21:00,2514,4,,,,2588.95,
4406140,09:30:00,09:30:00,10161,5,,,,7149.14,
4406140,09:33:00,09:33:00,18,6,,,,8634.28,
4406140,09:34:11,09:34:11,9506,7,,,,9041.74,0
4406140,09:39:00,09:39:00,7096,8,,,,10823.85,
4406140,09:39:35,09:39:35,9503,9,,,,11298.12,0
4406140,09:39:56,09:39:56,2388,10,,,,11514.12,0
4406140,09:40:30,09:40:30,2389,11,,,,11868.35,0
4406140,09:41:26,09:41:26,3481,12,,,,12471.92,0
4406140,09:41:58,09:41:58,5465,13,,,,12752.99,0
4406140,09:42:19,09:42:19,9502,14,,,,12966.58,0
4406140,09:42:51,09:42:51,4849,15,,,,13311.24,0
4406140,09:48:00,09:48:00,6607,16,,,,16660.53,
4406140,09:50:38,09:50:38,6580,17,,,,18349.31,0
4406140,09:53:00,09:53:00,9514,18,,,,19825.25,
4406140,09:54:00,09:54:00,9516,19,,,,20289.33,
4406140,09:57:00,09:57:00,9518,20,,1,,20581.41,
4496010,04:40:00,04:40:00,9833,1,,,1,0,
4496010,04:42:23,04:42:23,2658,2,,,,652.56,0
4496010,04:43:10,04:43:10,2659,3,,,,872.72,0
4496010,04:44:00,04:44:00,9868,4,,,,1155.09,
4496010,04:45:30,04:45:30,2660,5,,,,1407.4,0
4496010,04:47:00,04:47:00,9929,6,,,,1700.45,
4496010,04:48:15,04:48:15,2663,7,,,,1943.34,0
4496010,04:51:31,04:51:31,8983,8,,,,2436.02,0
4496010,04:53:00,04:53:00,9870,9,,,,2717.12,
4496010,04:53:40,04:53:40,2321,10,,,,3001.77,0
4496010,04:54:25,04:54:25,10027,11,,,,3370.18,0
4496010,04:55:02,04:55:02,2667,12,,,,3696.67,0
4496010,04:55:55,04:55:55,2669,13,,,,4100.3,0
4496010,04:56:22,04:56:22,2670,14,,,,4335.96,0
4496010,04:58:00,04:58:00,9944,15,,,,5036.51,
4496010,05:00:57,05:00:57,5732,16,,,,6214.09,0
4496010,05:02:00,05:02:00,2127,17,,,,6841.29,
4496010,05:06:00,05:06:00,2514,18,,,,7828.78,
4496010,05:14:00,05:14:00,10161,19,,,,12388.97,
4496010,05:17:00,05:17:00,18,20,,,,13874.11,
4496010,05:18:11,05:18:11,9506,21,,,,14281.57,0
4496010,05:23:00,05:23:00,7096,22,,,,16063.68,
4496010,05:23:41,05:23:41,9503,23,,,,16537.95,0
4496010,05:24:06,05:24:06,2388,24,,,,16753.95,0
4496010,05:24:46,05:24:46,2389,25,,,,17108.18,0
4496010,05:25:52,05:25:52,3481,26,,,,17711.75,0
4496010,05:26:29,05:26:29,5465,27,,,,17992.82,0
4496010,05:26:54,05:26:54,9502,28,,,,18206.41,0
4496010,05:27:31,05:27:31,4849,29,,,,18551.48,0
4496010,05:32:00,05:32:00,6607,30,,,,21912.96,
4496010,05:34:30,05:34:30,6580,31,,,,23599.07,0
4496010,05:37:00,05:37:00,9514,32,,,,25077.88,
4496010,05:38:00,05:38:00,9516,33,,,,25541.96,
4496010,05:41:00,05:41:00,9518,34,,1,,25830.71,
4496120,04:40:00,04:40:00,9833,1,,,1,0,
4496120,04:42:23,04:42:23,2658,2,,,,652.56,0
4496120,04:43:10,04:43:10,2659,3,,,,872.72,0
4496120,04:44:00,04:44:00,9868,4,,,,1155.09,
4496120,04:45:30,04:45:30,2660,5,,,,1407.4,0
4496120,04:47:00,04:47:00,9929,6,,,,1700.45,
4496120,04:48:15,04:48:15,2663,7,,,,1943.34,0
4496120,04:51:31,04:51:31,8983,8,,,,2436.02,0
4496120,04:53:00,04:53:00,9870,9,,,,2717.12,
4496120,04:53:40,04:53:40,2321,10,,,,3001.77,0
4496120,04:54:25,04:54:25,10027,11,,,,3370.18,0
4496120,04:55:02,04:55:02,2667,12,,,,3696.67,0
4496120,04:55:55,04:55:55,2669,13,,,,4100.3,0
4496120,04:56:22,04:56:22,2670,14,,,,4335.96,0
4496120,04:58:00,04:58:00,9944,15,,,,5036.51,
4496120,05:00:57,05:00:57,5732,16,,,,6214.09,0
4496120,05:02:00,05:02:00,2127,17,,,,6841.29,
4496120,05:06:00,05:06:00,2514,18,,,,7828.78,
4496120,05:14:00,05:14:00,10161,19,,,,12388.97,
4496120,05:17:00,05:17:00,18,20,,,,13874.11,
4496120,05:18:11,05:18:11,9506,21,,,,14281.57,0
4496120,05:23:00,05:23:00,7096,22,,,,16063.68,
4496120,05:23:41,05:23:41,9503,23,,,,16537.95,0
4496120,05:24:06,05:24:06,2388,24,,,,16753.95,0
4496120,05:24:46,05:24:46,2389,25,,,,17108.18,0
4496120,05:25:52,05:25:52,3481,26,,,,17711.75,0
4496120,05:26:29,05:26:29,5465,27,,,,17992.82,0
4496120,05:26:54,05:26:54,9502,28,,,,18206.41,0
4496120,05:27:31,05:27:31,4849,29,,,,18551.48,0
4496120,05:32:00,05:32:00,6607,30,,,,21912.96,
4496120,05:34:30,05:34:30,6580,31,,,,23599.07,0
4496120,05:37:00,05:37:00,9514,32,,,,25077.88,
4496120,05:38:00,05:38:00,9516,33,,,,25541.96,
4496120,05:41:00,05:41:00,9518,34,,1,,25830.71,
4496140,04:40:00,04:40:00,9833,1,,,1,0,
4496140,04:42:23,04:42:23,2658,2,,,,652.56,0
4496140,04:43:10,04:43:10,2659,3,,,,872.72,0
4496140,04:44:00,04:44:00,9868,4,,,,1155.09,
4496140,04:45:30,04:45:30,2660,5,,,,1407.4,0
4496140,04:47:00,04:47:00,9929,6,,,,1700.45,
4496140,04:48:15,04:48:15,2663,7,,,,1943.34,0
4496140,04:51:31,04:51:31,8983,8,,,,2436.02,0
4496140,04:53:00,04:53:00,9870,9,,,,2717.12,
4496140,04:53:40,04:53:40,2321,10,,,,3001.77,0
4496140,04:54:25,04:54:25,10027,11,,,,3370.18,0
4496140,04:55:02,04:55:02,2667,12,,,,3696.67,0
4496140,04:55:55,04:55:55,2669,13,,,,4100.3,0
4496140,04:56:22,04:56:22,2670,14,,,,4335.96,0
4496140,04:58:00,04:58:00,9944,15,,,,5036.51,
4496140,05:00:57,05:00:57,5732,16,,,,6214.09,0
4496140,05:02:00,05:02:00,2127,17,,,,6841.29,
4496140,05:06:00,05:06:00,2514,18,,,,7828.78,
4496140,05:14:00,05:14:00,10161,19,,,,12388.97,
4496140,05:17:00,05:17:00,18,20,,,,13874.11,
4496140,05:18:11,05:18:11,9506,21,,,,14281.57,0
4496140,05:23:00,05:23:00,7096,22,,,,16063.68,
4496140,05:23:41,05:23:41,9503,23,,,,16537.95,0
4496140,05:24:06,05:24:06,2388,24,,,,16753.95,0
4496140,05:24:46,05:24:46,2389,25,,,,17108.18,0
4496140,05:25:52,05:25:52,3481,26,,,,17711.75,0
4496140,05:26:29,05:26:29,5465,27,,,,17992.82,0
4496140,05:26:54,05:26:54,9502,28,,,,18206.41,0
4496140,05:27:31,05:27:31,4849,29,,,,18551.48,0
4496140,05:32:00,05:32:00,6607,30,,,,21912.96,
4496140,05:34:30,05:34:30,6580,31,,,,23599.07,0
4496140,05:37:00,05:37:00,9514,32,,,,25077.88,
4496140,05:38:00,05:38:00,9516,33,,,,25541.96,
4496140,05:41:00,05:41:00,9518,34,,1,,25830.71,
4515070,23:53:00,23:53:00,9947,1,,,1,0,
4515070,23:55:43,23:55:43,5732,2,,,,956.47,0
4515070,23:57:00,23:57:00,2127,3,,,,1583.67,
4515070,24:01:00,24:01:00,2514,4,,,,2588.95,
4515070,24:09:00,24:09:00,10161,5,,,,7149.14,
4515070,24:12:00,24:12:00,18,6,,,,8634.28,
4515070,24:13:11,24:13:11,9506,7,,,,9041.74,0
4515070,24:18:00,24:18:00,7096,8,,,,10823.85,
4515070,24:18:35,24:18:35,9503,9,,,,11298.12,0
4515070,24:18:56,24:18:56,2388,10,,,,11514.12,0
4515070,24:19:30,24:19:30,2389,11,,,,11868.35,0
4515070,24:20:26,24:20:26,3481,12,,,,12471.92,0
4515070,24:20:58,24:20:58,5465,13,,,,12752.99,0
4515070,24:21:19,24:21:19,9502,14,,,,12966.58,0
4515070,24:21:51,24:21:51,4849,15,,,,13311.24,0
4515070,24:27:00,24:27:00,6607,16,,,,16660.53,
4515070,24:29:38,24:29:38,6580,17,,,,18349.31,0
4515070,24:32:00,24:32:00,9514,18,,,,19825.25,
4515070,24:33:00,24:33:00,9516,19,,,,20289.33,
4515070,24:36:00,24:36:00,9518,20,,1,,20581.41,
4515110,23:53:00,23:53:00,9947,1,,,1,0,
4515110,23:55:43,23:55:43,5732,2,,,,956.47,0
4515110,23:57:00,23:57:00,2127,3,,,,1583.67,
4515110,24:01:00,24:01:00,2514,4,,,,2588.95,
4515110,24:09:00,24:09:00,10161,5,,,,7149.14,
4515110,24:12:00,24:12:00,18,6,,,,8634.28,
4515110,24:13:11,24:13:11,9506,7,,,,9041.74,0
4515110,24:18:00,24:18:00,7096,8,,,,10823.85,
4515110,24:18:35,24:18:35,9503,9,,,,11298.12,0
4515110,24:18:56,24:18:56,2388,10,,,,11514.12,0
4515110,24:19:30,24:19:30,2389,11,,,,11868.35,0
4515110,24:20:26,24:20:26,3481,12,,,,12471.92,0
4515110,24:20:58,24:20:58,5465,13,,,,12752.99,0
4515110,24:21:19,24:21:19,9502,14,,,,12966.58,0
4515110,24:21:51,24:21:51,4849,15,,,,13311.24,0
4515110,24:27:00,24:27:00,6607,16,,,,16660.53,
4515110,24:29:38,24:29:38,6580,17,,,,18349.31,0
4515110,24:32:00,24:32:00,9514,18,,,,19825.25,
4515110,24:33:00,24:33:00,9516,19,,,,20289.33,
4515110,24:36:00,24:36:00,9518,20,,1,,20581.41,
4596010,18:58:00,18:58:00,9947,1,,,1,0,
4596010,19:00:43,19:00:43,5732,2,,,,956.47,0
4596010,19:02:00,19:02:00,2127,3,,,,1583.67,
4596010,19:06:00,19:06:00,2514,4,,,,2588.95,
4596010,19:15:00,19:15:00,10161,5,,,,7149.14,
4596010,19:18:00,19:18:00,18,6,,,,8634.28,
4596010,19:19:11,19:19:11,9506,7,,,,9041.74,0
4596010,19:24:00,19:24:00,7096,8,,,,10823.85,
4596010,19:24:35,19:24:35,9503,9,,,,11298.12,0
4596010,19:24:56,19:24:56,2388,10,,,,11514.12,0
4596010,19:25:30,19:25:30,2389,11,,,,11868.35,0
4596010,19:26:26,19:26:26,3481,12,,,,12471.92,0
4596010,19:26:58,19:26:58,5465,13,,,,12752.99,0
4596010,19:27:19,19:27:19,9502,14,,,,12966.58,0
4596010,19:27:51,19:27:51,4849,15,,,,13311.24,0
4596010,19:33:00,19:33:00,6607,16,,,,16660.53,
4596010,19:35:38,19:35:38,6580,17,,,,18349.31,0
4596010,19:38:00,19:38:00,9514,18,,,,19825.25,
4596010,19:39:00,19:39:00,9516,19,,,,20289.33,
4596010,19:42:00,19:42:00,9518,20,,1,,20581.41,
4596120,18:58:00,18:58:00,9947,1,,,1,0,
4596120,19:00:43,19:00:43,5732,2,,,,956.47,0
4596120,19:02:00,19:02:00,2127,3,,,,1583.67,
4596120,19:06:00,19:06:00,2514,4,,,,2588.95,
4596120,19:15:00,19:15:00,10161,5,,,,7149.14,
4596120,19:18:00,19:18:00,18,6,,,,8634.28,
4596120,19:19:11,19:19:11,9506,7,,,,9041.74,0
4596120,19:24:00,19:24:00,7096,8,,,,10823.85,
4596120,19:24:35,19:24:35,9503,9,,,,11298.12,0
4596120,19:24:56,19:24:56,2388,10,,,,11514.12,0
4596120,19:25:30,19:25:30,2389,11,,,,11868.35,0
4596120,19:26:26,19:26:26,3481,12,,,,12471.92,0
4596120,19:26:58,19:26:58,5465,13,,,,12752.99,0
4596120,19:27:19,19:27:19,9502,14,,,,12966.58,0
4596120,19:27:51,19:27:51,4849,15,,,,13311.24,0
4596120,19:33:00,19:33:00,6607,16,,,,16660.53,
4596120,19:35:38,19:35:38,6580,17,,,,18349.31,0
4596120,19:38:00,19:38:00,9514,18,,,,19825.25,
4596120,19:39:00,19:39:00,9516,19,,,,20289.33,
4596120,19:42:00,19:42:00,9518,20,,1,,20581.41,
4596140,18:58:00,18:58:00,9947,1,,,1,0,
4596140,19:00:43,19:00:43,5732,2,,,,956.47,0
4596140,19:02:00,19:02:00,2127,3,,,,1583.67,
4596140,19:06:00,19:06:00,2514,4,,,,2588.95,
4596140,19:15:00,19:15:00,10161,5,,,,7149.14,
4596140,19:18:00,19:18:00,18,6,,,,8634.28,
4596140,19:19:11,19:19:11,9506,7,,,,9041.74,0
4596140,19:24:00,19:24:00,7096,8,,,,10823.85,
4596140,19:24:35,19:24:35,9503,9,,,,11298.12,0
4596140,19:24:56,19:24:56,2388,10,,,,11514.12,0
4596140,19:25:30,19:25:30,2389,11,,,,11868.35,0
4596140,19:26:26,19:26:26,3481,12,,,,12471.92,0
4596140,19:26:58,19:26:58,5465,13,,,,12752.99,0
4596140,19:27:19,19:27:19,9502,14,,,,12966.58,0
4596140,19:27:51,19:27:51,4849,15,,,,13311.24,0
4596140,19:33:00,19:33:00,6607,16,,,,16660.53,
4596140,19:35:38,19:35:38,6580,17,,,,18349.31,0
4596140,19:38:00,19:38:00,9514,18,,,,19825.25,
4596140,19:39:00,19:39:00,9516,19,,,,20289.33,
4596140,19:42:00,19:42:00,9518,20,,1,,20581.41,
4597010,23:41:00,23:41:00,9833,1,,,1,0,
4597010,23:43:23,23:43:23,2658,2,,,,652.56,0
4597010,23:44:10,23:44:10,2659,3,,,,872.72,0
4597010,23:45:00,23:45:00,9868,4,,,,1155.09,
4597010,23:46:30,23:46:30,2660,5,,,,1407.4,0
4597010,23:48:00,23:48:00,9929,6,,,,1700.45,
4597010,23:49:15,23:49:15,2663,7,,,,1943.34,0
4597010,23:52:31,23:52:31,8983,8,,,,2436.02,0
4597010,23:54:00,23:54:00,9870,9,,,,2717.12,
4597010,23:54:40,23:54:40,2321,10,,,,3001.77,0
4597010,23:55:25,23:55:25,10027,11,,,,3370.18,0
4597010,23:56:02,23:56:02,2667,12,,,,3696.67,0
4597010,23:56:55,23:56:55,2669,13,,,,4100.3,0
4597010,23:57:22,23:57:22,2670,14,,,,4335.96,0
4597010,23:59:00,23:59:00,9944,15,,,,5036.51,
4597010,24:01:57,24:01:57,5732,16,,,,6214.09,0
4597010,24:03:00,24:03:00,2127,17,,,,6841.29,
4597010,24:07:00,24:07:00,2514,18,,,,7828.78,
4597010,24:15:00,24:15:00,10161,19,,,,12388.97,
4597010,24:18:00,24:18:00,18,20,,,,13874.11,
4597010,24:19:11,24:19:11,9506,21,,,,14281.57,0
4597010,24:24:00,24:24:00,7096,22,,,,16063.68,
4597010,24:24:41,24:24:41,9503,23,,,,16537.95,0
4597010,24:25:06,24:25:06,2388,24,,,,16753.95,0
4597010,24:25:46,24:25:46,2389,25,,,,17108.18,0
4597010,24:26:52,24:26:52,3481,26,,,,17711.75,0
4597010,24:27:29,24:27:29,5465,27,,,,17992.82,0
4597010,24:27:54,24:27:54,9502,28,,,,18206.41,0
4597010,24:28:31,24:28:31,4849,29,,,,18551.48,0
4597010,24:33:00,24:33:00,6607,30,,,,21912.96,
4597010,24:35:30,24:35:30,6580,31,,,,23599.07,0
4597010,24:38:00,24:38:00,9514,32,,,,25077.88,
4597010,24:39:00,24:39:00,9516,33,,,,25541.96,
4597010,24:42:00,24:42:00,9518,34,,1,,25830.71,
4597120,23:41:00,23:41:00,9833,1,,,1,0,
4597120,23:43:23,23:43:23,2658,2,,,,652.56,0
4597120,23:44:10,23:44:10,2659,3,,,,872.72,0
4597120,23:45:00,23:45:00,9868,4,,,,1155.09,
4597120,23:46:30,23:46:30,2660,5,,,,1407.4,0
4597120,23:48:00,23:48:00,9929,6,,,,1700.45,
4597120,23:49:15,23:49:15,2663,7,,,,1943.34,0
4597120,23:52:31,23:52:31,8983,8,,,,2436.02,0
4597120,23:54:00,23:54:00,9870,9,,,,2717.12,
4597120,23:54:40,23:54:40,2321,10,,,,3001.77,0
4597120,23:55:25,23:55:25,10027,11,,,,3370.18,0
4597120,23:56:02,23:56:02,2667,12,,,,3696.67,0
4597120,23:56:55,23:56:55,2669,13,,,,4100.3,0
4597120,23:57:22,23:57:22,2670,14,,,,4335.96,0
4597120,23:59:00,23:59:00,9944,15,,,,5036.51,
4597120,24:01:57,24:01:57,5732,16,,,,6214.09,0
4597120,24:03:00,24:03:00,2127,17,,,,6841.29,
4597120,24:07:00,24:07:00,2514,18,,,,7828.78,
4597120,24:15:00,24:15:00,10161,19,,,,12388.97,
4597120,24:18:00,24:18:00,18,20,,,,13874.11,
4597120,24:19:11,24:19:11,9506,21,,,,14281.57,0
4597120,24:24:00,24:24:00,7096,22,,,,16063.68,
4597120,24:24:41,24:24:41,9503,23,,,,16537.95,0
4597120,24:25:06,24:25:06,2388,24,,,,16753.95,0
4597120,24:25:46,24:25:46,2389,25,,,,17108.18,0
4597120,24:26:52,24:26:52,3481,26,,,,17711.75,0
4597120,24:27:29,24:27:29,5465,27,,,,17992.82,0
4597120,24:27:54,24:27:54,9502,28,,,,18206.41,0
4597120,24:28:31,24:28:31,4849,29,,,,18551.48,0
4597120,24:33:00,24:33:00,6607,30,,,,21912.96,
4597120,24:35:30,24:35:30,6580,31,,,,23599.07,0
4597120,24:38:00,24:38:00,9514,32,,,,25077.88,
4597120,24:39:00,24:39:00,9516,33,,,,25541.96,
4597120,24:42:00,24:42:00,9518,34,,1,,25830.71,
4597140,23:41:00,23:41:00,9833,1,,,1,0,
4597140,23:43:23,23:43:23,2658,2,,,,652.56,0
4597140,23:44:10,23:44:10,2659,3,,,,872.72,0
4597140,23:45:00,23:45:00,9868,4,,,,1155.09,
4597140,23:46:30,23:46:30,2660,5,,,,1407.4,0
4597140,23:48:00,23:48:00,9929,6,,,,1700.45,
4597140,23:49:15,23:49:15,2663,7,,,,1943.34,0
4597140,23:52:31,23:52:31,8983,8,,,,2436.02,0
4597140,23:54:00,23:54:00,9870,9,,,,2717.12,
4597140,23:54:40,23:54:40,2321,10,,,,3001.77,0
4597140,23:55:25,23:55:25,10027,11,,,,3370.18,0
4597140,23:56:02,23:56:02,2667,12,,,,3696.67,0
4597140,23:56:55,23:56:55,2669,13,,,,4100.3,0
4597140,23:57:22,23:57:22,2670,14,,,,4335.96,0
4597140,23:59:00,23:59:00,9944,15,,,,5036.51,
4597140,24:01:57,24:01:57,5732,16,,,,6214.09,0
4597140,24:03:00,24:03:00,2127,17,,,,6841.29,
4597140,24:07:00,24:07:00,2514,18,,,,7828.78,
4597140,24:15:00,24:15:00,10161,19,,,,12388.97,
4597140,24:18:00,24:18:00,18,20,,,,13874.11,
4597140,24:19:11,24:19:11,9506,21,,,,14281.57,0
4597140,24:24:00,24:24:00,7096,22,,,,16063.68,
4597140,24:24:41,24:24:41,9503,23,,,,16537.95,0
4597140,24:25:06,24:25:06,2388,24,,,,16753.95,0
4597140,24:25:46,24:25:46,2389,25,,,,17108.18,0
4597140,24:26:52,24:26:52,3481,26,,,,17711.75,0
4597140,24:27:29,24:27:29,5465,27,,,,17992.82,0
4597140,24:27:54,24:27:54,9502,28,,,,18206.41,0
4597140,24:28:31,24:28:31,4849,29,,,,18551.48,0
4597140,24:33:00,24:33:00,6607,30,,,,21912.96,
4597140,24:35:30,24:35:30,6580,31,,,,23599.07,0
4597140,24:38:00,24:38:00,9514,32,,,,25077.88,
4597140,24:39:00,24:39:00,9516,33,,,,25541.96,
4597140,24:42:00,24:42:00,9518,34,,1,,25830.71,
4661020,15:24:00,15:24:00,9947,1,,,1,0,
4661020,15:27:24,15:27:24,5732,2,,,,956.47,0
4661020,15:29:00,15:29:00,2127,3,,,,1583.67,
4661020,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661020,15:36:00,15:36:00,2452,5,,,,6184.17,
4661020,15:39:00,15:39:00,18,6,,,,7606.99,
4661020,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661020,15:48:00,15:48:00,7096,8,,,,9804.16,
4661020,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661020,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661020,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661020,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661020,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661020,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661020,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661020,15:59:00,15:59:00,6607,16,,,,15643.24,
4661020,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661020,16:05:00,16:05:00,9514,18,,,,18807.79,
4661020,16:07:00,16:07:00,9516,19,,,,19271.87,
4661020,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661030,15:24:00,15:24:00,9947,1,,,1,0,
4661030,15:27:24,15:27:24,5732,2,,,,956.47,0
4661030,15:29:00,15:29:00,2127,3,,,,1583.67,
4661030,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661030,15:36:00,15:36:00,2452,5,,,,6184.17,
4661030,15:39:00,15:39:00,18,6,,,,7606.99,
4661030,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661030,15:48:00,15:48:00,7096,8,,,,9804.16,
4661030,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661030,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661030,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661030,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661030,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661030,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661030,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661030,15:59:00,15:59:00,6607,16,,,,15643.24,
4661030,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661030,16:05:00,16:05:00,9514,18,,,,18807.79,
4661030,16:07:00,16:07:00,9516,19,,,,19271.87,
4661030,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661040,15:24:00,15:24:00,9947,1,,,1,0,
4661040,15:27:24,15:27:24,5732,2,,,,956.47,0
4661040,15:29:00,15:29:00,2127,3,,,,1583.67,
4661040,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661040,15:36:00,15:36:00,2452,5,,,,6184.17,
4661040,15:39:00,15:39:00,18,6,,,,7606.99,
4661040,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661040,15:48:00,15:48:00,7096,8,,,,9804.16,
4661040,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661040,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661040,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661040,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661040,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661040,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661040,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661040,15:59:00,15:59:00,6607,16,,,,15643.24,
4661040,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661040,16:05:00,16:05:00,9514,18,,,,18807.79,
4661040,16:07:00,16:07:00,9516,19,,,,19271.87,
4661040,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661050,15:24:00,15:24:00,9947,1,,,1,0,
4661050,15:27:24,15:27:24,5732,2,,,,956.47,0
4661050,15:29:00,15:29:00,2127,3,,,,1583.67,
4661050,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661050,15:36:00,15:36:00,2452,5,,,,6184.17,
4661050,15:39:00,15:39:00,18,6,,,,7606.99,
4661050,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661050,15:48:00,15:48:00,7096,8,,,,9804.16,
4661050,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661050,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661050,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661050,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661050,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661050,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661050,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661050,15:59:00,15:59:00,6607,16,,,,15643.24,
4661050,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661050,16:05:00,16:05:00,9514,18,,,,18807.79,
4661050,16:07:00,16:07:00,9516,19,,,,19271.87,
4661050,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661060,15:24:00,15:24:00,9947,1,,,1,0,
4661060,15:27:24,15:27:24,5732,2,,,,956.47,0
4661060,15:29:00,15:29:00,2127,3,,,,1583.67,
4661060,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661060,15:36:00,15:36:00,2452,5,,,,6184.17,
4661060,15:39:00,15:39:00,18,6,,,,7606.99,
4661060,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661060,15:48:00,15:48:00,7096,8,,,,9804.16,
4661060,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661060,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661060,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661060,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661060,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661060,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661060,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661060,15:59:00,15:59:00,6607,16,,,,15643.24,
4661060,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661060,16:05:00,16:05:00,9514,18,,,,18807.79,
4661060,16:07:00,16:07:00,9516,19,,,,19271.87,
4661060,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661080,15:24:00,15:24:00,9947,1,,,1,0,
4661080,15:27:24,15:27:24,5732,2,,,,956.47,0
4661080,15:29:00,15:29:00,2127,3,,,,1583.67,
4661080,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661080,15:36:00,15:36:00,2452,5,,,,6184.17,
4661080,15:39:00,15:39:00,18,6,,,,7606.99,
4661080,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661080,15:48:00,15:48:00,7096,8,,,,9804.16,
4661080,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661080,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661080,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661080,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661080,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661080,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661080,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661080,15:59:00,15:59:00,6607,16,,,,15643.24,
4661080,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661080,16:05:00,16:05:00,9514,18,,,,18807.79,
4661080,16:07:00,16:07:00,9516,19,,,,19271.87,
4661080,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661090,15:24:00,15:24:00,9947,1,,,1,0,
4661090,15:27:24,15:27:24,5732,2,,,,956.47,0
4661090,15:29:00,15:29:00,2127,3,,,,1583.67,
4661090,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661090,15:36:00,15:36:00,2452,5,,,,6184.17,
4661090,15:39:00,15:39:00,18,6,,,,7606.99,
4661090,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661090,15:48:00,15:48:00,7096,8,,,,9804.16,
4661090,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661090,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661090,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661090,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661090,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661090,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661090,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661090,15:59:00,15:59:00,6607,16,,,,15643.24,
4661090,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661090,16:05:00,16:05:00,9514,18,,,,18807.79,
4661090,16:07:00,16:07:00,9516,19,,,,19271.87,
4661090,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661100,15:24:00,15:24:00,9947,1,,,1,0,
4661100,15:27:24,15:27:24,5732,2,,,,956.47,0
4661100,15:29:00,15:29:00,2127,3,,,,1583.67,
4661100,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661100,15:36:00,15:36:00,2452,5,,,,6184.17,
4661100,15:39:00,15:39:00,18,6,,,,7606.99,
4661100,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661100,15:48:00,15:48:00,7096,8,,,,9804.16,
4661100,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661100,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661100,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661100,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661100,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661100,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661100,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661100,15:59:00,15:59:00,6607,16,,,,15643.24,
4661100,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661100,16:05:00,16:05:00,9514,18,,,,18807.79,
4661100,16:07:00,16:07:00,9516,19,,,,19271.87,
4661100,16:11:00,16:11:00,9518,20,,1,,19562.45,
4661130,15:24:00,15:24:00,9947,1,,,1,0,
4661130,15:27:24,15:27:24,5732,2,,,,956.47,0
4661130,15:29:00,15:29:00,2127,3,,,,1583.67,
4661130,15:29:47,15:29:47,3836,4,,,,2240.8,0
4661130,15:36:00,15:36:00,2452,5,,,,6184.17,
4661130,15:39:00,15:39:00,18,6,,,,7606.99,
4661130,15:40:40,15:40:40,9506,7,,,,8005.63,0
4661130,15:48:00,15:48:00,7096,8,,,,9804.16,
4661130,15:48:57,15:48:57,9503,9,,,,10309.36,0
4661130,15:49:25,15:49:25,2388,10,,,,10525.36,0
4661130,15:50:19,15:50:19,2389,11,,,,10867.92,0
4661130,15:51:23,15:51:23,3481,12,,,,11452.42,0
4661130,15:51:50,15:51:50,5465,13,,,,11734.18,0
4661130,15:52:16,15:52:16,9502,14,,,,11947.46,0
4661130,15:53:03,15:53:03,4849,15,,,,12292.14,0
4661130,15:59:00,15:59:00,6607,16,,,,15643.24,
4661130,16:01:56,16:01:56,6580,17,,,,17332.24,0
4661130,16:05:00,16:05:00,9514,18,,,,18807.79,
4661130,16:07:00,16:07:00,9516,19,,,,19271.87,
4661130,16:11:00,16:11:00,9518,20,,1,,19562.45,
4672010,11:13:00,11:13:00,9947,1,,,1,0,
4672010,11:15:43,11:15:43,5732,2,,,,956.47,0
4672010,11:17:00,11:17:00,2127,3,,,,1583.67,
4672010,11:21:00,11:21:00,2514,4,,,,2588.95,
4672010,11:30:00,11:30:00,10161,5,,,,7149.14,
4672010,11:33:00,11:33:00,18,6,,,,8634.28,
4672010,11:34:11,11:34:11,9506,7,,,,9041.74,0
4672010,11:39:00,11:39:00,7096,8,,,,10823.85,
4672010,11:39:35,11:39:35,9503,9,,,,11298.12,0
4672010,11:39:56,11:39:56,2388,10,,,,11514.12,0
4672010,11:40:30,11:40:30,2389,11,,,,11868.35,0
4672010,11:41:26,11:41:26,3481,12,,,,12471.92,0
4672010,11:41:58,11:41:58,5465,13,,,,12752.99,0
4672010,11:42:19,11:42:19,9502,14,,,,12966.58,0
4672010,11:42:51,11:42:51,4849,15,,,,13311.24,0
4672010,11:48:00,11:48:00,6607,16,,,,16660.53,
4672010,11:50:38,11:50:38,6580,17,,,,18349.31,0
4672010,11:53:00,11:53:00,9514,18,,,,19825.25,
4672010,11:54:00,11:54:00,9516,19,,,,20289.33,
4672010,11:57:00,11:57:00,9518,20,,1,,20581.41,
4672120,11:13:00,11:13:00,9947,1,,,1,0,
4672120,11:15:43,11:15:43,5732,2,,,,956.47,0
4672120,11:17:00,11:17:00,2127,3,,,,1583.67,
4672120,11:21:00,11:21:00,2514,4,,,,2588.95,
4672120,11:30:00,11:30:00,10161,5,,,,7149.14,
4672120,11:33:00,11:33:00,18,6,,,,8634.28,
4672120,11:34:11,11:34:11,9506,7,,,,9041.74,0
4672120,11:39:00,11:39:00,7096,8,,,,10823.85,
4672120,11:39:35,11:39:35,9503,9,,,,11298.12,0
4672120,11:39:56,11:39:56,2388,10,,,,11514.12,0
4672120,11:40:30,11:40:30,2389,11,,,,11868.35,0
4672120,11:41:26,11:41:26,3481,12,,,,12471.92,0
4672120,11:41:58,11:41:58,5465,13,,,,12752.99,0
4672120,11:42:19,11:42:19,9502,14,,,,12966.58,0
4672120,11:42:51,11:42:51,4849,15,,,,13311.24,0
4672120,11:48:00,11:48:00,6607,16,,,,16660.53,
4672120,11:50:38,11:50:38,6580,17,,,,18349.31,0
4672120,11:53:00,11:53:00,9514,18,,,,19825.25,
4672120,11:54:00,11:54:00,9516,19,,,,20289.33,
4672120,11:57:00,11:57:00,9518,20,,1,,20581.41,
4672140,11:13:00,11:13:00,9947,1,,,1,0,
4672140,11:15:43,11:15:43,5732,2,,,,956.47,0
4672140,11:17:00,11:17:00,2127,3,,,,1583.67,
4672140,11:21:00,11:21:00,2514,4,,,,2588.95,
4672140,11:30:00,11:30:00,10161,5,,,,7149.14,
4672140,11:33:00,11:33:00,18,6,,,,8634.28,
4672140,11:34:11,11:34:11,9506,7,,,,9041.74,0
4672140,11:39:00,11:39:00,7096,8,,,,10823.85,
4672140,11:39:35,11:39:35,9503,9,,,,11298.12,0
4672140,11:39:56,11:39:56,2388,10,,,,11514.12,0
4672140,11:40:30,11:40:30,2389,11,,,,11868.35,0
4672140,11:41:26,11:41:26,3481,12,,,,12471.92,0
4672140,11:41:58,11:41:58,5465,13,,,,12752.99,0
4672140,11:42:19,11:42:19,9502,14,,,,12966.58,0
4672140,11:42:51,11:42:51,4849,15,,,,13311.24,0
4672140,11:48:00,11:48:00,6607,16,,,,16660.53,
4672140,11:50:38,11:50:38,6580,17,,,,18349.31,0
4672140,11:53:00,11:53:00,9514,18,,,,19825.25,
4672140,11:54:00,11:54:00,9516,19,,,,20289.33,
4672140,11:57:00,11:57:00,9518,20,,1,,20581.41,
4979070,10:15:00,10:15:00,9947,1,,,1,0,
4979070,10:17:43,10:17:43,5732,2,,,,956.47,0
4979070,10:19:00,10:19:00,2127,3,,,,1583.67,
4979070,10:23:00,10:23:00,2514,4,,,,2588.95,
4979070,10:32:00,10:32:00,10161,5,,,,7149.14,
4979070,10:35:00,10:35:00,18,6,,,,8634.28,
4979070,10:36:11,10:36:11,9506,7,,,,9041.74,0
4979070,10:41:00,10:41:00,7096,8,,,,10823.85,
4979070,10:41:35,10:41:35,9503,9,,,,11298.12,0
4979070,10:41:56,10:41:56,2388,10,,,,11514.12,0
4979070,10:42:30,10:42:30,2389,11,,,,11868.35,0
4979070,10:43:26,10:43:26,3481,12,,,,12471.92,0
4979070,10:43:58,10:43:58,5465,13,,,,12752.99,0
4979070,10:44:19,10:44:19,9502,14,,,,12966.58,0
4979070,10:44:51,10:44:51,4849,15,,,,13311.24,0
4979070,10:50:00,10:50:00,6607,16,,,,16660.53,
4979070,10:52:38,10:52:38,6580,17,,,,18349.31,0
4979070,10:55:00,10:55:00,9514,18,,,,19825.25,
4979070,10:56:00,10:56:00,9516,19,,,,20289.33,
4979070,10:59:00,10:59:00,9518,20,,1,,20581.41,
4979110,10:15:00,10:15:00,9947,1,,,1,0,
4979110,10:17:43,10:17:43,5732,2,,,,956.47,0
4979110,10:19:00,10:19:00,2127,3,,,,1583.67,
4979110,10:23:00,10:23:00,2514,4,,,,2588.95,
4979110,10:32:00,10:32:00,10161,5,,,,7149.14,
4979110,10:35:00,10:35:00,18,6,,,,8634.28,
4979110,10:36:11,10:36:11,9506,7,,,,9041.74,0
4979110,10:41:00,10:41:00,7096,8,,,,10823.85,
4979110,10:41:35,10:41:35,9503,9,,,,11298.12,0
4979110,10:41:56,10:41:56,2388,10,,,,11514.12,0
4979110,10:42:30,10:42:30,2389,11,,,,11868.35,0
4979110,10:43:26,10:43:26,3481,12,,,,12471.92,0
4979110,10:43:58,10:43:58,5465,13,,,,12752.99,0
4979110,10:44:19,10:44:19,9502,14,,,,12966.58,0
4979110,10:44:51,10:44:51,4849,15,,,,13311.24,0
4979110,10:50:00,10:50:00,6607,16,,,,16660.53,
4979110,10:52:38,10:52:38,6580,17,,,,18349.31,0
4979110,10:55:00,10:55:00,9514,18,,,,19825.25,
4979110,10:56:00,10:56:00,9516,19,,,,20289.33,
4979110,10:59:00,10:59:00,9518,20,,1,,20581.41,
532070,25:53:00,25:53:00,9947,1,,,1,0,
532070,25:55:43,25:55:43,5732,2,,,,956.47,0
532070,25:57:00,25:57:00,2127,3,,,,1583.67,
532070,26:01:00,26:01:00,2514,4,,,,2588.95,
532070,26:09:00,26:09:00,10161,5,,,,7149.14,
532070,26:12:00,26:12:00,18,6,,,,8634.28,
532070,26:13:11,26:13:11,9506,7,,,,9041.74,0
532070,26:18:00,26:18:00,7096,8,,,,10823.85,
532070,26:18:35,26:18:35,9503,9,,,,11298.12,0
532070,26:18:56,26:18:56,2388,10,,,,11514.12,0
532070,26:19:30,26:19:30,2389,11,,,,11868.35,0
532070,26:20:26,26:20:26,3481,12,,,,12471.92,0
532070,26:20:58,26:20:58,5465,13,,,,12752.99,0
532070,26:21:19,26:21:19,9502,14,,,,12966.58,0
532070,26:21:51,26:21:51,4849,15,,,,13311.24,0
532070,26:27:00,26:27:00,6607,16,,,,16660.53,
532070,26:29:38,26:29:38,6580,17,,,,18349.31,0
532070,26:32:00,26:32:00,9514,18,,,,19825.25,
532070,26:33:00,26:33:00,9516,19,,,,20289.33,
532070,26:36:00,26:36:00,9518,20,,1,,20581.41,
532110,25:53:00,25:53:00,9947,1,,,1,0,
532110,25:55:43,25:55:43,5732,2,,,,956.47,0
532110,25:57:00,25:57:00,2127,3,,,,1583.67,
532110,26:01:00,26:01:00,2514,4,,,,2588.95,
532110,26:09:00,26:09:00,10161,5,,,,7149.14,
532110,26:12:00,26:12:00,18,6,,,,8634.28,
532110,26:13:11,26:13:11,9506,7,,,,9041.74,0
532110,26:18:00,26:18:00,7096,8,,,,10823.85,
532110,26:18:35,26:18:35,9503,9,,,,11298.12,0
532110,26:18:56,26:18:56,2388,10,,,,11514.12,0
532110,26:19:30,26:19:30,2389,11,,,,11868.35,0
532110,26:20:26,26:20:26,3481,12,,,,12471.92,0
532110,26:20:58,26:20:58,5465,13,,,,12752.99,0
532110,26:21:19,26:21:19,9502,14,,,,12966.58,0
532110,26:21:51,26:21:51,4849,15,,,,13311.24,0
532110,26:27:00,26:27:00,6607,16,,,,16660.53,
532110,26:29:38,26:29:38,6580,17,,,,18349.31,0
532110,26:32:00,26:32:00,9514,18,,,,19825.25,
532110,26:33:00,26:33:00,9516,19,,,,20289.33,
532110,26:36:00,26:36:00,9518,20,,1,,20581.41,
5330020,24:19:00,24:19:00,9947,1,,,1,0,
5330020,24:22:24,24:22:24,5732,2,,,,956.47,0
5330020,24:24:00,24:24:00,2127,3,,,,1583.67,
5330020,24:27:00,24:27:00,2514,4,,,,2588.95,
5330020,24:36:00,24:36:00,10161,5,,,,7149.14,
5330020,24:39:00,24:39:00,18,6,,,,8634.28,
5330020,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330020,24:46:00,24:46:00,7096,8,,,,10823.85,
5330020,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330020,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330020,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330020,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330020,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330020,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330020,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330020,24:57:00,24:57:00,6607,16,,,,16660.53,
5330020,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330020,25:01:00,25:01:00,9514,18,,,,19825.25,
5330020,25:03:00,25:03:00,9516,19,,,,20289.33,
5330020,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330030,24:19:00,24:19:00,9947,1,,,1,0,
5330030,24:22:24,24:22:24,5732,2,,,,956.47,0
5330030,24:24:00,24:24:00,2127,3,,,,1583.67,
5330030,24:27:00,24:27:00,2514,4,,,,2588.95,
5330030,24:36:00,24:36:00,10161,5,,,,7149.14,
5330030,24:39:00,24:39:00,18,6,,,,8634.28,
5330030,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330030,24:46:00,24:46:00,7096,8,,,,10823.85,
5330030,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330030,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330030,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330030,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330030,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330030,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330030,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330030,24:57:00,24:57:00,6607,16,,,,16660.53,
5330030,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330030,25:01:00,25:01:00,9514,18,,,,19825.25,
5330030,25:03:00,25:03:00,9516,19,,,,20289.33,
5330030,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330040,24:19:00,24:19:00,9947,1,,,1,0,
5330040,24:22:24,24:22:24,5732,2,,,,956.47,0
5330040,24:24:00,24:24:00,2127,3,,,,1583.67,
5330040,24:27:00,24:27:00,2514,4,,,,2588.95,
5330040,24:36:00,24:36:00,10161,5,,,,7149.14,
5330040,24:39:00,24:39:00,18,6,,,,8634.28,
5330040,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330040,24:46:00,24:46:00,7096,8,,,,10823.85,
5330040,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330040,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330040,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330040,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330040,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330040,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330040,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330040,24:57:00,24:57:00,6607,16,,,,16660.53,
5330040,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330040,25:01:00,25:01:00,9514,18,,,,19825.25,
5330040,25:03:00,25:03:00,9516,19,,,,20289.33,
5330040,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330050,24:19:00,24:19:00,9947,1,,,1,0,
5330050,24:22:24,24:22:24,5732,2,,,,956.47,0
5330050,24:24:00,24:24:00,2127,3,,,,1583.67,
5330050,24:27:00,24:27:00,2514,4,,,,2588.95,
5330050,24:36:00,24:36:00,10161,5,,,,7149.14,
5330050,24:39:00,24:39:00,18,6,,,,8634.28,
5330050,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330050,24:46:00,24:46:00,7096,8,,,,10823.85,
5330050,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330050,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330050,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330050,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330050,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330050,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330050,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330050,24:57:00,24:57:00,6607,16,,,,16660.53,
5330050,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330050,25:01:00,25:01:00,9514,18,,,,19825.25,
5330050,25:03:00,25:03:00,9516,19,,,,20289.33,
5330050,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330060,24:19:00,24:19:00,9947,1,,,1,0,
5330060,24:22:24,24:22:24,5732,2,,,,956.47,0
5330060,24:24:00,24:24:00,2127,3,,,,1583.67,
5330060,24:27:00,24:27:00,2514,4,,,,2588.95,
5330060,24:36:00,24:36:00,10161,5,,,,7149.14,
5330060,24:39:00,24:39:00,18,6,,,,8634.28,
5330060,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330060,24:46:00,24:46:00,7096,8,,,,10823.85,
5330060,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330060,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330060,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330060,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330060,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330060,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330060,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330060,24:57:00,24:57:00,6607,16,,,,16660.53,
5330060,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330060,25:01:00,25:01:00,9514,18,,,,19825.25,
5330060,25:03:00,25:03:00,9516,19,,,,20289.33,
5330060,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330080,24:19:00,24:19:00,9947,1,,,1,0,
5330080,24:22:24,24:22:24,5732,2,,,,956.47,0
5330080,24:24:00,24:24:00,2127,3,,,,1583.67,
5330080,24:27:00,24:27:00,2514,4,,,,2588.95,
5330080,24:36:00,24:36:00,10161,5,,,,7149.14,
5330080,24:39:00,24:39:00,18,6,,,,8634.28,
5330080,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330080,24:46:00,24:46:00,7096,8,,,,10823.85,
5330080,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330080,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330080,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330080,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330080,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330080,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330080,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330080,24:57:00,24:57:00,6607,16,,,,16660.53,
5330080,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330080,25:01:00,25:01:00,9514,18,,,,19825.25,
5330080,25:03:00,25:03:00,9516,19,,,,20289.33,
5330080,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330090,24:19:00,24:19:00,9947,1,,,1,0,
5330090,24:22:24,24:22:24,5732,2,,,,956.47,0
5330090,24:24:00,24:24:00,2127,3,,,,1583.67,
5330090,24:27:00,24:27:00,2514,4,,,,2588.95,
5330090,24:36:00,24:36:00,10161,5,,,,7149.14,
5330090,24:39:00,24:39:00,18,6,,,,8634.28,
5330090,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330090,24:46:00,24:46:00,7096,8,,,,10823.85,
5330090,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330090,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330090,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330090,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330090,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330090,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330090,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330090,24:57:00,24:57:00,6607,16,,,,16660.53,
5330090,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330090,25:01:00,25:01:00,9514,18,,,,19825.25,
5330090,25:03:00,25:03:00,9516,19,,,,20289.33,
5330090,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330100,24:19:00,24:19:00,9947,1,,,1,0,
5330100,24:22:24,24:22:24,5732,2,,,,956.47,0
5330100,24:24:00,24:24:00,2127,3,,,,1583.67,
5330100,24:27:00,24:27:00,2514,4,,,,2588.95,
5330100,24:36:00,24:36:00,10161,5,,,,7149.14,
5330100,24:39:00,24:39:00,18,6,,,,8634.28,
5330100,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330100,24:46:00,24:46:00,7096,8,,,,10823.85,
5330100,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330100,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330100,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330100,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330100,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330100,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330100,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330100,24:57:00,24:57:00,6607,16,,,,16660.53,
5330100,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330100,25:01:00,25:01:00,9514,18,,,,19825.25,
5330100,25:03:00,25:03:00,9516,19,,,,20289.33,
5330100,25:06:00,25:06:00,9518,20,,1,,20581.41,
5330130,24:19:00,24:19:00,9947,1,,,1,0,
5330130,24:22:24,24:22:24,5732,2,,,,956.47,0
5330130,24:24:00,24:24:00,2127,3,,,,1583.67,
5330130,24:27:00,24:27:00,2514,4,,,,2588.95,
5330130,24:36:00,24:36:00,10161,5,,,,7149.14,
5330130,24:39:00,24:39:00,18,6,,,,8634.28,
5330130,24:40:23,24:40:23,9506,7,,,,9041.74,0
5330130,24:46:00,24:46:00,7096,8,,,,10823.85,
5330130,24:46:42,24:46:42,9503,9,,,,11298.12,0
5330130,24:47:09,24:47:09,2388,10,,,,11514.12,0
5330130,24:47:50,24:47:50,2389,11,,,,11868.35,0
5330130,24:48:59,24:48:59,3481,12,,,,12471.92,0
5330130,24:49:37,24:49:37,5465,13,,,,12752.99,0
5330130,24:50:04,24:50:04,9502,14,,,,12966.58,0
5330130,24:50:42,24:50:42,4849,15,,,,13311.24,0
5330130,24:57:00,24:57:00,6607,16,,,,16660.53,
5330130,24:59:06,24:59:06,6580,17,,,,18349.31,0
5330130,25:01:00,25:01:00,9514,18,,,,19825.25,
5330130,25:03:00,25:03:00,9516,19,,,,20289.33,
5330130,25:06:00,25:06:00,9518,20,,1,,20581.41,
5409010,21:44:00,21:44:00,9947,1,,,1,0,
5409010,21:46:43,21:46:43,5732,2,,,,956.47,0
5409010,21:48:00,21:48:00,2127,3,,,,1583.67,
5409010,21:52:00,21:52:00,2514,4,,,,2588.95,
5409010,22:00:00,22:00:00,10161,5,,,,7149.14,
5409010,22:03:00,22:03:00,18,6,,,,8634.28,
5409010,22:04:11,22:04:11,9506,7,,,,9041.74,0
5409010,22:09:00,22:09:00,7096,8,,,,10823.85,
5409010,22:09:35,22:09:35,9503,9,,,,11298.12,0
5409010,22:09:56,22:09:56,2388,10,,,,11514.12,0
5409010,22:10:30,22:10:30,2389,11,,,,11868.35,0
5409010,22:11:26,22:11:26,3481,12,,,,12471.92,0
5409010,22:11:58,22:11:58,5465,13,,,,12752.99,0
5409010,22:12:19,22:12:19,9502,14,,,,12966.58,0
5409010,22:12:51,22:12:51,4849,15,,,,13311.24,0
5409010,22:18:00,22:18:00,6607,16,,,,16660.53,
5409010,22:20:38,22:20:38,6580,17,,,,18349.31,0
5409010,22:23:00,22:23:00,9514,18,,,,19825.25,
5409010,22:24:00,22:24:00,9516,19,,,,20289.33,
5409010,22:27:00,22:27:00,9518,20,,1,,20581.41,
5409120,21:44:00,21:44:00,9947,1,,,1,0,
5409120,21:46:43,21:46:43,5732,2,,,,956.47,0
5409120,21:48:00,21:48:00,2127,3,,,,1583.67,
5409120,21:52:00,21:52:00,2514,4,,,,2588.95,
5409120,22:00:00,22:00:00,10161,5,,,,7149.14,
5409120,22:03:00,22:03:00,18,6,,,,8634.28,
5409120,22:04:11,22:04:11,9506,7,,,,9041.74,0
5409120,22:09:00,22:09:00,7096,8,,,,10823.85,
5409120,22:09:35,22:09:35,9503,9,,,,11298.12,0
5409120,22:09:56,22:09:56,2388,10,,,,11514.12,0
5409120,22:10:30,22:10:30,2389,11,,,,11868.35,0
5409120,22:11:26,22:11:26,3481,12,,,,12471.92,0
5409120,22:11:58,22:11:58,5465,13,,,,12752.99,0
5409120,22:12:19,22:12:19,9502,14,,,,12966.58,0
5409120,22:12:51,22:12:51,4849,15,,,,13311.24,0
5409120,22:18:00,22:18:00,6607,16,,,,16660.53,
5409120,22:20:38,22:20:38,6580,17,,,,18349.31,0
5409120,22:23:00,22:23:00,9514,18,,,,19825.25,
5409120,22:24:00,22:24:00,9516,19,,,,20289.33,
5409120,22:27:00,22:27:00,9518,20,,1,,20581.41,
5409140,21:44:00,21:44:00,9947,1,,,1,0,
5409140,21:46:43,21:46:43,5732,2,,,,956.47,0
5409140,21:48:00,21:48:00,2127,3,,,,1583.67,
5409140,21:52:00,21:52:00,2514,4,,,,2588.95,
5409140,22:00:00,22:00:00,10161,5,,,,7149.14,
5409140,22:03:00,22:03:00,18,6,,,,8634.28,
5409140,22:04:11,22:04:11,9506,7,,,,9041.74,0
5409140,22:09:00,22:09:00,7096,8,,,,10823.85,
5409140,22:09:35,22:09:35,9503,9,,,,11298.12,0
5409140,22:09:56,22:09:56,2388,10,,,,11514.12,0
5409140,22:10:30,22:10:30,2389,11,,,,11868.35,0
5409140,22:11:26,22:11:26,3481,12,,,,12471.92,0
5409140,22:11:58,22:11:58,5465,13,,,,12752.99,0
5409140,22:12:19,22:12:19,9502,14,,,,12966.58,0
5409140,22:12:51,22:12:51,4849,15,,,,13311.24,0
5409140,22:18:00,22:18:00,6607,16,,,,16660.53,
5409140,22:20:38,22:20:38,6580,17,,,,18349.31,0
5409140,22:23:00,22:23:00,9514,18,,,,19825.25,
5409140,22:24:00,22:24:00,9516,19,,,,20289.33,
5409140,22:27:00,22:27:00,9518,20,,1,,20581.41,
5412010,07:40:00,07:40:00,9833,1,,,1,0,
5412010,07:42:23,07:42:23,2658,2,,,,652.56,0
5412010,07:43:10,07:43:10,2659,3,,,,872.72,0
5412010,07:44:00,07:44:00,9868,4,,,,1155.09,
5412010,07:45:30,07:45:30,2660,5,,,,1407.4,0
5412010,07:47:00,07:47:00,9929,6,,,,1700.45,
5412010,07:48:15,07:48:15,2663,7,,,,1943.34,0
5412010,07:51:31,07:51:31,8983,8,,,,2436.02,0
5412010,07:53:00,07:53:00,9870,9,,,,2717.12,
5412010,07:53:40,07:53:40,2321,10,,,,3001.77,0
5412010,07:54:25,07:54:25,10027,11,,,,3370.18,0
5412010,07:55:02,07:55:02,2667,12,,,,3696.67,0
5412010,07:55:55,07:55:55,2669,13,,,,4100.3,0
5412010,07:56:22,07:56:22,2670,14,,,,4335.96,0
5412010,07:58:00,07:58:00,9944,15,,,,5036.51,
5412010,08:00:57,08:00:57,5732,16,,,,6214.09,0
5412010,08:02:00,08:02:00,2127,17,,,,6841.29,
5412010,08:06:00,08:06:00,2514,18,,,,7828.78,
5412010,08:14:00,08:14:00,10161,19,,,,12388.97,
5412010,08:17:00,08:17:00,18,20,,,,13874.11,
5412010,08:18:11,08:18:11,9506,21,,,,14281.57,0
5412010,08:23:00,08:23:00,7096,22,,,,16063.68,
5412010,08:23:41,08:23:41,9503,23,,,,16537.95,0
5412010,08:24:06,08:24:06,2388,24,,,,16753.95,0
5412010,08:24:46,08:24:46,2389,25,,,,17108.18,0
5412010,08:25:52,08:25:52,3481,26,,,,17711.75,0
5412010,08:26:29,08:26:29,5465,27,,,,17992.82,0
5412010,08:26:54,08:26:54,9502,28,,,,18206.41,0
5412010,08:27:31,08:27:31,4849,29,,,,18551.48,0
5412010,08:32:00,08:32:00,6607,30,,,,21912.96,
5412010,08:34:30,08:34:30,6580,31,,,,23599.07,0
5412010,08:37:00,08:37:00,9514,32,,,,25077.88,
5412010,08:38:00,08:38:00,9516,33,,,,25541.96,
5412010,08:41:00,08:41:00,9518,34,,1,,25830.71,
5412120,07:40:00,07:40:00,9833,1,,,1,0,
5412120,07:42:23,07:42:23,2658,2,,,,652.56,0
5412120,07:43:10,07:43:10,2659,3,,,,872.72,0
5412120,07:44:00,07:44:00,9868,4,,,,1155.09,
5412120,07:45:30,07:45:30,2660,5,,,,1407.4,0
5412120,07:47:00,07:47:00,9929,6,,,,1700.45,
5412120,07:48:15,07:48:15,2663,7,,,,1943.34,0
5412120,07:51:31,07:51:31,8983,8,,,,2436.02,0
5412120,07:53:00,07:53:00,9870,9,,,,2717.12,
5412120,07:53:40,07:53:40,2321,10,,,,3001.77,0
5412120,07:54:25,07:54:25,10027,11,,,,3370.18,0
5412120,07:55:02,07:55:02,2667,12,,,,3696.67,0
5412120,07:55:55,07:55:55,2669,13,,,,4100.3,0
5412120,07:56:22,07:56:22,2670,14,,,,4335.96,0
5412120,07:58:00,07:58:00,9944,15,,,,5036.51,
5412120,08:00:57,08:00:57,5732,16,,,,6214.09,0
5412120,08:02:00,08:02:00,2127,17,,,,6841.29,
5412120,08:06:00,08:06:00,2514,18,,,,7828.78,
5412120,08:14:00,08:14:00,10161,19,,,,12388.97,
5412120,08:17:00,08:17:00,18,20,,,,13874.11,
5412120,08:18:11,08:18:11,9506,21,,,,14281.57,0
5412120,08:23:00,08:23:00,7096,22,,,,16063.68,
5412120,08:23:41,08:23:41,9503,23,,,,16537.95,0
5412120,08:24:06,08:24:06,2388,24,,,,16753.95,0
5412120,08:24:46,08:24:46,2389,25,,,,17108.18,0
5412120,08:25:52,08:25:52,3481,26,,,,17711.75,0
5412120,08:26:29,08:26:29,5465,27,,,,17992.82,0
5412120,08:26:54,08:26:54,9502,28,,,,18206.41,0
5412120,08:27:31,08:27:31,4849,29,,,,18551.48,0
5412120,08:32:00,08:32:00,6607,30,,,,21912.96,
5412120,08:34:30,08:34:30,6580,31,,,,23599.07,0
5412120,08:37:00,08:37:00,9514,32,,,,25077.88,
5412120,08:38:00,08:38:00,9516,33,,,,25541.96,
5412120,08:41:00,08:41:00,9518,34,,1,,25830.71,
5412140,07:40:00,07:40:00,9833,1,,,1,0,
5412140,07:42:23,07:42:23,2658,2,,,,652.56,0
5412140,07:43:10,07:43:10,2659,3,,,,872.72,0
5412140,07:44:00,07:44:00,9868,4,,,,1155.09,
5412140,07:45:30,07:45:30,2660,5,,,,1407.4,0
5412140,07:47:00,07:47:00,9929,6,,,,1700.45,
5412140,07:48:15,07:48:15,2663,7,,,,1943.34,0
5412140,07:51:31,07:51:31,8983,8,,,,2436.02,0
5412140,07:53:00,07:53:00,9870,9,,,,2717.12,
5412140,07:53:40,07:53:40,2321,10,,,,3001.77,0
5412140,07:54:25,07:54:25,10027,11,,,,3370.18,0
5412140,07:55:02,07:55:02,2667,12,,,,3696.67,0
5412140,07:55:55,07:55:55,2669,13,,,,4100.3,0
5412140,07:56:22,07:56:22,2670,14,,,,4335.96,0
5412140,07:58:00,07:58:00,9944,15,,,,5036.51,
5412140,08:00:57,08:00:57,5732,16,,,,6214.09,0
5412140,08:02:00,08:02:00,2127,17,,,,6841.29,
5412140,08:06:00,08:06:00,2514,18,,,,7828.78,
5412140,08:14:00,08:14:00,10161,19,,,,12388.97,
5412140,08:17:00,08:17:00,18,20,,,,13874.11,
5412140,08:18:11,08:18:11,9506,21,,,,14281.57,0
5412140,08:23:00,08:23:00,7096,22,,,,16063.68,
5412140,08:23:41,08:23:41,9503,23,,,,16537.95,0
5412140,08:24:06,08:24:06,2388,24,,,,16753.95,0
5412140,08:24:46,08:24:46,2389,25,,,,17108.18,0
5412140,08:25:52,08:25:52,3481,26,,,,17711.75,0
5412140,08:26:29,08:26:29,5465,27,,,,17992.82,0
5412140,08:26:54,08:26:54,9502,28,,,,18206.41,0
5412140,08:27:31,08:27:31,4849,29,,,,18551.48,0
5412140,08:32:00,08:32:00,6607,30,,,,21912.96,
5412140,08:34:30,08:34:30,6580,31,,,,23599.07,0
5412140,08:37:00,08:37:00,9514,32,,,,25077.88,
5412140,08:38:00,08:38:00,9516,33,,,,25541.96,
5412140,08:41:00,08:41:00,9518,34,,1,,25830.71,
5600020,06:11:00,06:11:00,9947,1,,,1,0,
5600020,06:13:43,06:13:43,5732,2,,,,956.47,0
5600020,06:15:00,06:15:00,2127,3,,,,1583.67,
5600020,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600020,06:22:00,06:22:00,2452,5,,,,6184.17,
5600020,06:24:00,06:24:00,18,6,,,,7606.99,
5600020,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600020,06:30:00,06:30:00,7096,8,,,,9804.16,
5600020,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600020,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600020,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600020,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600020,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600020,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600020,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600020,06:40:00,06:40:00,6607,16,,,,15643.24,
5600020,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600020,06:45:00,06:45:00,9514,18,,,,18807.79,
5600020,06:46:00,06:46:00,9516,19,,,,19271.87,
5600020,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600030,06:11:00,06:11:00,9947,1,,,1,0,
5600030,06:13:43,06:13:43,5732,2,,,,956.47,0
5600030,06:15:00,06:15:00,2127,3,,,,1583.67,
5600030,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600030,06:22:00,06:22:00,2452,5,,,,6184.17,
5600030,06:24:00,06:24:00,18,6,,,,7606.99,
5600030,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600030,06:30:00,06:30:00,7096,8,,,,9804.16,
5600030,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600030,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600030,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600030,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600030,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600030,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600030,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600030,06:40:00,06:40:00,6607,16,,,,15643.24,
5600030,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600030,06:45:00,06:45:00,9514,18,,,,18807.79,
5600030,06:46:00,06:46:00,9516,19,,,,19271.87,
5600030,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600040,06:11:00,06:11:00,9947,1,,,1,0,
5600040,06:13:43,06:13:43,5732,2,,,,956.47,0
5600040,06:15:00,06:15:00,2127,3,,,,1583.67,
5600040,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600040,06:22:00,06:22:00,2452,5,,,,6184.17,
5600040,06:24:00,06:24:00,18,6,,,,7606.99,
5600040,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600040,06:30:00,06:30:00,7096,8,,,,9804.16,
5600040,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600040,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600040,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600040,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600040,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600040,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600040,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600040,06:40:00,06:40:00,6607,16,,,,15643.24,
5600040,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600040,06:45:00,06:45:00,9514,18,,,,18807.79,
5600040,06:46:00,06:46:00,9516,19,,,,19271.87,
5600040,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600050,06:11:00,06:11:00,9947,1,,,1,0,
5600050,06:13:43,06:13:43,5732,2,,,,956.47,0
5600050,06:15:00,06:15:00,2127,3,,,,1583.67,
5600050,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600050,06:22:00,06:22:00,2452,5,,,,6184.17,
5600050,06:24:00,06:24:00,18,6,,,,7606.99,
5600050,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600050,06:30:00,06:30:00,7096,8,,,,9804.16,
5600050,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600050,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600050,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600050,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600050,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600050,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600050,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600050,06:40:00,06:40:00,6607,16,,,,15643.24,
5600050,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600050,06:45:00,06:45:00,9514,18,,,,18807.79,
5600050,06:46:00,06:46:00,9516,19,,,,19271.87,
5600050,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600060,06:11:00,06:11:00,9947,1,,,1,0,
5600060,06:13:43,06:13:43,5732,2,,,,956.47,0
5600060,06:15:00,06:15:00,2127,3,,,,1583.67,
5600060,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600060,06:22:00,06:22:00,2452,5,,,,6184.17,
5600060,06:24:00,06:24:00,18,6,,,,7606.99,
5600060,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600060,06:30:00,06:30:00,7096,8,,,,9804.16,
5600060,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600060,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600060,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600060,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600060,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600060,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600060,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600060,06:40:00,06:40:00,6607,16,,,,15643.24,
5600060,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600060,06:45:00,06:45:00,9514,18,,,,18807.79,
5600060,06:46:00,06:46:00,9516,19,,,,19271.87,
5600060,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600080,06:11:00,06:11:00,9947,1,,,1,0,
5600080,06:13:43,06:13:43,5732,2,,,,956.47,0
5600080,06:15:00,06:15:00,2127,3,,,,1583.67,
5600080,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600080,06:22:00,06:22:00,2452,5,,,,6184.17,
5600080,06:24:00,06:24:00,18,6,,,,7606.99,
5600080,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600080,06:30:00,06:30:00,7096,8,,,,9804.16,
5600080,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600080,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600080,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600080,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600080,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600080,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600080,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600080,06:40:00,06:40:00,6607,16,,,,15643.24,
5600080,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600080,06:45:00,06:45:00,9514,18,,,,18807.79,
5600080,06:46:00,06:46:00,9516,19,,,,19271.87,
5600080,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600090,06:11:00,06:11:00,9947,1,,,1,0,
5600090,06:13:43,06:13:43,5732,2,,,,956.47,0
5600090,06:15:00,06:15:00,2127,3,,,,1583.67,
5600090,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600090,06:22:00,06:22:00,2452,5,,,,6184.17,
5600090,06:24:00,06:24:00,18,6,,,,7606.99,
5600090,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600090,06:30:00,06:30:00,7096,8,,,,9804.16,
5600090,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600090,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600090,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600090,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600090,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600090,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600090,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600090,06:40:00,06:40:00,6607,16,,,,15643.24,
5600090,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600090,06:45:00,06:45:00,9514,18,,,,18807.79,
5600090,06:46:00,06:46:00,9516,19,,,,19271.87,
5600090,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600100,06:11:00,06:11:00,9947,1,,,1,0,
5600100,06:13:43,06:13:43,5732,2,,,,956.47,0
5600100,06:15:00,06:15:00,2127,3,,,,1583.67,
5600100,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600100,06:22:00,06:22:00,2452,5,,,,6184.17,
5600100,06:24:00,06:24:00,18,6,,,,7606.99,
5600100,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600100,06:30:00,06:30:00,7096,8,,,,9804.16,
5600100,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600100,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600100,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600100,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600100,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600100,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600100,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600100,06:40:00,06:40:00,6607,16,,,,15643.24,
5600100,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600100,06:45:00,06:45:00,9514,18,,,,18807.79,
5600100,06:46:00,06:46:00,9516,19,,,,19271.87,
5600100,06:50:00,06:50:00,9518,20,,1,,19562.45,
5600130,06:11:00,06:11:00,9947,1,,,1,0,
5600130,06:13:43,06:13:43,5732,2,,,,956.47,0
5600130,06:15:00,06:15:00,2127,3,,,,1583.67,
5600130,06:15:47,06:15:47,3836,4,,,,2240.8,0
5600130,06:22:00,06:22:00,2452,5,,,,6184.17,
5600130,06:24:00,06:24:00,18,6,,,,7606.99,
5600130,06:25:06,06:25:06,9506,7,,,,8005.63,0
5600130,06:30:00,06:30:00,7096,8,,,,9804.16,
5600130,06:30:51,06:30:51,9503,9,,,,10309.36,0
5600130,06:31:17,06:31:17,2388,10,,,,10525.36,0
5600130,06:32:06,06:32:06,2389,11,,,,10867.92,0
5600130,06:33:04,06:33:04,3481,12,,,,11452.42,0
5600130,06:33:29,06:33:29,5465,13,,,,11734.18,0
5600130,06:33:53,06:33:53,9502,14,,,,11947.46,0
5600130,06:34:36,06:34:36,4849,15,,,,12292.14,0
5600130,06:40:00,06:40:00,6607,16,,,,15643.24,
5600130,06:42:27,06:42:27,6580,17,,,,17332.24,0
5600130,06:45:00,06:45:00,9514,18,,,,18807.79,
5600130,06:46:00,06:46:00,9516,19,,,,19271.87,
5600130,06:50:00,06:50:00,9518,20,,1,,19562.45,
5645070,12:45:00,12:45:00,9947,1,,,1,0,
5645070,12:47:43,12:47:43,5732,2,,,,956.47,0
5645070,12:49:00,12:49:00,2127,3,,,,1583.67,
5645070,12:53:00,12:53:00,2514,4,,,,2588.95,
5645070,13:02:00,13:02:00,10161,5,,,,7149.14,
5645070,13:05:00,13:05:00,18,6,,,,8634.28,
5645070,13:06:11,13:06:11,9506,7,,,,9041.74,0
5645070,13:11:00,13:11:00,7096,8,,,,10823.85,
5645070,13:11:35,13:11:35,9503,9,,,,11298.12,0
5645070,13:11:56,13:11:56,2388,10,,,,11514.12,0
5645070,13:12:30,13:12:30,2389,11,,,,11868.35,0
5645070,13:13:26,13:13:26,3481,12,,,,12471.92,0
5645070,13:13:58,13:13:58,5465,13,,,,12752.99,0
5645070,13:14:19,13:14:19,9502,14,,,,12966.58,0
5645070,13:14:51,13:14:51,4849,15,,,,13311.24,0
5645070,13:20:00,13:20:00,6607,16,,,,16660.53,
5645070,13:22:38,13:22:38,6580,17,,,,18349.31,0
5645070,13:25:00,13:25:00,9514,18,,,,19825.25,
5645070,13:26:00,13:26:00,9516,19,,,,20289.33,
5645070,13:29:00,13:29:00,9518,20,,1,,20581.41,
5645110,12:45:00,12:45:00,9947,1,,,1,0,
5645110,12:47:43,12:47:43,5732,2,,,,956.47,0
5645110,12:49:00,12:49:00,2127,3,,,,1583.67,
5645110,12:53:00,12:53:00,2514,4,,,,2588.95,
5645110,13:02:00,13:02:00,10161,5,,,,7149.14,
5645110,13:05:00,13:05:00,18,6,,,,8634.28,
5645110,13:06:11,13:06:11,9506,7,,,,9041.74,0
5645110,13:11:00,13:11:00,7096,8,,,,10823.85,
5645110,13:11:35,13:11:35,9503,9,,,,11298.12,0
5645110,13:11:56,13:11:56,2388,10,,,,11514.12,0
5645110,13:12:30,13:12:30,2389,11,,,,11868.35,0
5645110,13:13:26,13:13:26,3481,12,,,,12471.92,0
5645110,13:13:58,13:13:58,5465,13,,,,12752.99,0
5645110,13:14:19,13:14:19,9502,14,,,,12966.58,0
5645110,13:14:51,13:14:51,4849,15,,,,13311.24,0
5645110,13:20:00,13:20:00,6607,16,,,,16660.53,
5645110,13:22:38,13:22:38,6580,17,,,,18349.31,0
5645110,13:25:00,13:25:00,9514,18,,,,19825.25,
5645110,13:26:00,13:26:00,9516,19,,,,20289.33,
5645110,13:29:00,13:29:00,9518,20,,1,,20581.41,
5882020,07:43:00,07:43:00,9947,1,,,1,0,
5882020,07:46:24,07:46:24,5732,2,,,,956.47,0
5882020,07:48:00,07:48:00,2127,3,,,,1583.67,
5882020,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882020,07:55:00,07:55:00,2452,5,,,,6184.17,
5882020,08:00:00,08:00:00,18,6,,,,7606.99,
5882020,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882020,08:06:00,08:06:00,7096,8,,,,9804.16,
5882020,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882020,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882020,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882020,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882020,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882020,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882020,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882020,08:16:00,08:16:00,6607,16,,,,15643.24,
5882020,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882020,08:21:00,08:21:00,9514,18,,,,18807.79,
5882020,08:23:00,08:23:00,9516,19,,,,19271.87,
5882020,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882030,07:43:00,07:43:00,9947,1,,,1,0,
5882030,07:46:24,07:46:24,5732,2,,,,956.47,0
5882030,07:48:00,07:48:00,2127,3,,,,1583.67,
5882030,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882030,07:55:00,07:55:00,2452,5,,,,6184.17,
5882030,08:00:00,08:00:00,18,6,,,,7606.99,
5882030,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882030,08:06:00,08:06:00,7096,8,,,,9804.16,
5882030,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882030,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882030,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882030,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882030,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882030,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882030,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882030,08:16:00,08:16:00,6607,16,,,,15643.24,
5882030,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882030,08:21:00,08:21:00,9514,18,,,,18807.79,
5882030,08:23:00,08:23:00,9516,19,,,,19271.87,
5882030,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882040,07:43:00,07:43:00,9947,1,,,1,0,
5882040,07:46:24,07:46:24,5732,2,,,,956.47,0
5882040,07:48:00,07:48:00,2127,3,,,,1583.67,
5882040,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882040,07:55:00,07:55:00,2452,5,,,,6184.17,
5882040,08:00:00,08:00:00,18,6,,,,7606.99,
5882040,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882040,08:06:00,08:06:00,7096,8,,,,9804.16,
5882040,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882040,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882040,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882040,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882040,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882040,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882040,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882040,08:16:00,08:16:00,6607,16,,,,15643.24,
5882040,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882040,08:21:00,08:21:00,9514,18,,,,18807.79,
5882040,08:23:00,08:23:00,9516,19,,,,19271.87,
5882040,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882050,07:43:00,07:43:00,9947,1,,,1,0,
5882050,07:46:24,07:46:24,5732,2,,,,956.47,0
5882050,07:48:00,07:48:00,2127,3,,,,1583.67,
5882050,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882050,07:55:00,07:55:00,2452,5,,,,6184.17,
5882050,08:00:00,08:00:00,18,6,,,,7606.99,
5882050,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882050,08:06:00,08:06:00,7096,8,,,,9804.16,
5882050,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882050,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882050,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882050,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882050,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882050,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882050,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882050,08:16:00,08:16:00,6607,16,,,,15643.24,
5882050,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882050,08:21:00,08:21:00,9514,18,,,,18807.79,
5882050,08:23:00,08:23:00,9516,19,,,,19271.87,
5882050,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882060,07:43:00,07:43:00,9947,1,,,1,0,
5882060,07:46:24,07:46:24,5732,2,,,,956.47,0
5882060,07:48:00,07:48:00,2127,3,,,,1583.67,
5882060,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882060,07:55:00,07:55:00,2452,5,,,,6184.17,
5882060,08:00:00,08:00:00,18,6,,,,7606.99,
5882060,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882060,08:06:00,08:06:00,7096,8,,,,9804.16,
5882060,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882060,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882060,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882060,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882060,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882060,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882060,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882060,08:16:00,08:16:00,6607,16,,,,15643.24,
5882060,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882060,08:21:00,08:21:00,9514,18,,,,18807.79,
5882060,08:23:00,08:23:00,9516,19,,,,19271.87,
5882060,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882080,07:43:00,07:43:00,9947,1,,,1,0,
5882080,07:46:24,07:46:24,5732,2,,,,956.47,0
5882080,07:48:00,07:48:00,2127,3,,,,1583.67,
5882080,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882080,07:55:00,07:55:00,2452,5,,,,6184.17,
5882080,08:00:00,08:00:00,18,6,,,,7606.99,
5882080,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882080,08:06:00,08:06:00,7096,8,,,,9804.16,
5882080,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882080,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882080,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882080,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882080,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882080,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882080,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882080,08:16:00,08:16:00,6607,16,,,,15643.24,
5882080,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882080,08:21:00,08:21:00,9514,18,,,,18807.79,
5882080,08:23:00,08:23:00,9516,19,,,,19271.87,
5882080,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882090,07:43:00,07:43:00,9947,1,,,1,0,
5882090,07:46:24,07:46:24,5732,2,,,,956.47,0
5882090,07:48:00,07:48:00,2127,3,,,,1583.67,
5882090,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882090,07:55:00,07:55:00,2452,5,,,,6184.17,
5882090,08:00:00,08:00:00,18,6,,,,7606.99,
5882090,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882090,08:06:00,08:06:00,7096,8,,,,9804.16,
5882090,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882090,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882090,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882090,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882090,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882090,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882090,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882090,08:16:00,08:16:00,6607,16,,,,15643.24,
5882090,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882090,08:21:00,08:21:00,9514,18,,,,18807.79,
5882090,08:23:00,08:23:00,9516,19,,,,19271.87,
5882090,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882100,07:43:00,07:43:00,9947,1,,,1,0,
5882100,07:46:24,07:46:24,5732,2,,,,956.47,0
5882100,07:48:00,07:48:00,2127,3,,,,1583.67,
5882100,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882100,07:55:00,07:55:00,2452,5,,,,6184.17,
5882100,08:00:00,08:00:00,18,6,,,,7606.99,
5882100,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882100,08:06:00,08:06:00,7096,8,,,,9804.16,
5882100,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882100,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882100,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882100,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882100,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882100,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882100,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882100,08:16:00,08:16:00,6607,16,,,,15643.24,
5882100,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882100,08:21:00,08:21:00,9514,18,,,,18807.79,
5882100,08:23:00,08:23:00,9516,19,,,,19271.87,
5882100,08:28:00,08:28:00,9518,20,,1,,19562.45,
5882130,07:43:00,07:43:00,9947,1,,,1,0,
5882130,07:46:24,07:46:24,5732,2,,,,956.47,0
5882130,07:48:00,07:48:00,2127,3,,,,1583.67,
5882130,07:48:47,07:48:47,3836,4,,,,2240.8,0
5882130,07:55:00,07:55:00,2452,5,,,,6184.17,
5882130,08:00:00,08:00:00,18,6,,,,7606.99,
5882130,08:01:06,08:01:06,9506,7,,,,8005.63,0
5882130,08:06:00,08:06:00,7096,8,,,,9804.16,
5882130,08:06:51,08:06:51,9503,9,,,,10309.36,0
5882130,08:07:17,08:07:17,2388,10,,,,10525.36,0
5882130,08:08:06,08:08:06,2389,11,,,,10867.92,0
5882130,08:09:04,08:09:04,3481,12,,,,11452.42,0
5882130,08:09:29,08:09:29,5465,13,,,,11734.18,0
5882130,08:09:53,08:09:53,9502,14,,,,11947.46,0
5882130,08:10:36,08:10:36,4849,15,,,,12292.14,0
5882130,08:16:00,08:16:00,6607,16,,,,15643.24,
5882130,08:18:27,08:18:27,6580,17,,,,17332.24,0
5882130,08:21:00,08:21:00,9514,18,,,,18807.79,
5882130,08:23:00,08:23:00,9516,19,,,,19271.87,
5882130,08:28:00,08:28:00,9518,20,,1,,19562.45,
6167010,19:44:00,19:44:00,9947,1,,,1,0,
6167010,19:46:43,19:46:43,5732,2,,,,956.47,0
6167010,19:48:00,19:48:00,2127,3,,,,1583.67,
6167010,19:52:00,19:52:00,2514,4,,,,2588.95,
6167010,20:00:00,20:00:00,10161,5,,,,7149.14,
6167010,20:03:00,20:03:00,18,6,,,,8634.28,
6167010,20:04:11,20:04:11,9506,7,,,,9041.74,0
6167010,20:09:00,20:09:00,7096,8,,,,10823.85,
6167010,20:09:35,20:09:35,9503,9,,,,11298.12,0
6167010,20:09:56,20:09:56,2388,10,,,,11514.12,0
6167010,20:10:30,20:10:30,2389,11,,,,11868.35,0
6167010,20:11:26,20:11:26,3481,12,,,,12471.92,0
6167010,20:11:58,20:11:58,5465,13,,,,12752.99,0
6167010,20:12:19,20:12:19,9502,14,,,,12966.58,0
6167010,20:12:51,20:12:51,4849,15,,,,13311.24,0
6167010,20:18:00,20:18:00,6607,16,,,,16660.53,
6167010,20:20:38,20:20:38,6580,17,,,,18349.31,0
6167010,20:23:00,20:23:00,9514,18,,,,19825.25,
6167010,20:24:00,20:24:00,9516,19,,,,20289.33,
6167010,20:27:00,20:27:00,9518,20,,1,,20581.41,
6167120,19:44:00,19:44:00,9947,1,,,1,0,
6167120,19:46:43,19:46:43,5732,2,,,,956.47,0
6167120,19:48:00,19:48:00,2127,3,,,,1583.67,
6167120,19:52:00,19:52:00,2514,4,,,,2588.95,
6167120,20:00:00,20:00:00,10161,5,,,,7149.14,
6167120,20:03:00,20:03:00,18,6,,,,8634.28,
6167120,20:04:11,20:04:11,9506,7,,,,9041.74,0
6167120,20:09:00,20:09:00,7096,8,,,,10823.85,
6167120,20:09:35,20:09:35,9503,9,,,,11298.12,0
6167120,20:09:56,20:09:56,2388,10,,,,11514.12,0
6167120,20:10:30,20:10:30,2389,11,,,,11868.35,0
6167120,20:11:26,20:11:26,3481,12,,,,12471.92,0
6167120,20:11:58,20:11:58,5465,13,,,,12752.99,0
6167120,20:12:19,20:12:19,9502,14,,,,12966.58,0
6167120,20:12:51,20:12:51,4849,15,,,,13311.24,0
6167120,20:18:00,20:18:00,6607,16,,,,16660.53,
6167120,20:20:38,20:20:38,6580,17,,,,18349.31,0
6167120,20:23:00,20:23:00,9514,18,,,,19825.25,
6167120,20:24:00,20:24:00,9516,19,,,,20289.33,
6167120,20:27:00,20:27:00,9518,20,,1,,20581.41,
6167140,19:44:00,19:44:00,9947,1,,,1,0,
6167140,19:46:43,19:46:43,5732,2,,,,956.47,0
6167140,19:48:00,19:48:00,2127,3,,,,1583.67,
6167140,19:52:00,19:52:00,2514,4,,,,2588.95,
6167140,20:00:00,20:00:00,10161,5,,,,7149.14,
6167140,20:03:00,20:03:00,18,6,,,,8634.28,
6167140,20:04:11,20:04:11,9506,7,,,,9041.74,0
6167140,20:09:00,20:09:00,7096,8,,,,10823.85,
6167140,20:09:35,20:09:35,9503,9,,,,11298.12,0
6167140,20:09:56,20:09:56,2388,10,,,,11514.12,0
6167140,20:10:30,20:10:30,2389,11,,,,11868.35,0
6167140,20:11:26,20:11:26,3481,12,,,,12471.92,0
6167140,20:11:58,20:11:58,5465,13,,,,12752.99,0
6167140,20:12:19,20:12:19,9502,14,,,,12966.58,0
6167140,20:12:51,20:12:51,4849,15,,,,13311.24,0
6167140,20:18:00,20:18:00,6607,16,,,,16660.53,
6167140,20:20:38,20:20:38,6580,17,,,,18349.31,0
6167140,20:23:00,20:23:00,9514,18,,,,19825.25,
6167140,20:24:00,20:24:00,9516,19,,,,20289.33,
6167140,20:27:00,20:27:00,9518,20,,1,,20581.41,
6174070,13:15:00,13:15:00,9947,1,,,1,0,
6174070,13:17:43,13:17:43,5732,2,,,,956.47,0
6174070,13:19:00,13:19:00,2127,3,,,,1583.67,
6174070,13:23:00,13:23:00,2514,4,,,,2588.95,
6174070,13:32:00,13:32:00,10161,5,,,,7149.14,
6174070,13:35:00,13:35:00,18,6,,,,8634.28,
6174070,13:36:11,13:36:11,9506,7,,,,9041.74,0
6174070,13:41:00,13:41:00,7096,8,,,,10823.85,
6174070,13:41:35,13:41:35,9503,9,,,,11298.12,0
6174070,13:41:56,13:41:56,2388,10,,,,11514.12,0
6174070,13:42:30,13:42:30,2389,11,,,,11868.35,0
6174070,13:43:26,13:43:26,3481,12,,,,12471.92,0
6174070,13:43:58,13:43:58,5465,13,,,,12752.99,0
6174070,13:44:19,13:44:19,9502,14,,,,12966.58,0
6174070,13:44:51,13:44:51,4849,15,,,,13311.24,0
6174070,13:50:00,13:50:00,6607,16,,,,16660.53,
6174070,13:52:38,13:52:38,6580,17,,,,18349.31,0
6174070,13:55:00,13:55:00,9514,18,,,,19825.25,
6174070,13:56:00,13:56:00,9516,19,,,,20289.33,
6174070,13:59:00,13:59:00,9518,20,,1,,20581.41,
6174110,13:15:00,13:15:00,9947,1,,,1,0,
6174110,13:17:43,13:17:43,5732,2,,,,956.47,0
6174110,13:19:00,13:19:00,2127,3,,,,1583.67,
6174110,13:23:00,13:23:00,2514,4,,,,2588.95,
6174110,13:32:00,13:32:00,10161,5,,,,7149.14,
6174110,13:35:00,13:35:00,18,6,,,,8634.28,
6174110,13:36:11,13:36:11,9506,7,,,,9041.74,0
6174110,13:41:00,13:41:00,7096,8,,,,10823.85,
6174110,13:41:35,13:41:35,9503,9,,,,11298.12,0
6174110,13:41:56,13:41:56,2388,10,,,,11514.12,0
6174110,13:42:30,13:42:30,2389,11,,,,11868.35,0
6174110,13:43:26,13:43:26,3481,12,,,,12471.92,0
6174110,13:43:58,13:43:58,5465,13,,,,12752.99,0
6174110,13:44:19,13:44:19,9502,14,,,,12966.58,0
6174110,13:44:51,13:44:51,4849,15,,,,13311.24,0
6174110,13:50:00,13:50:00,6607,16,,,,16660.53,
6174110,13:52:38,13:52:38,6580,17,,,,18349.31,0
6174110,13:55:00,13:55:00,9514,18,,,,19825.25,
6174110,13:56:00,13:56:00,9516,19,,,,20289.33,
6174110,13:59:00,13:59:00,9518,20,,1,,20581.41,
6454020,21:02:00,21:02:00,9947,1,,,1,0,
6454020,21:05:24,21:05:24,5732,2,,,,956.47,0
6454020,21:07:00,21:07:00,2127,3,,,,1583.67,
6454020,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454020,21:13:00,21:13:00,2452,5,,,,6184.17,
6454020,21:16:00,21:16:00,18,6,,,,7606.99,
6454020,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454020,21:23:00,21:23:00,7096,8,,,,9804.16,
6454020,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454020,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454020,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454020,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454020,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454020,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454020,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454020,21:33:00,21:33:00,6607,16,,,,15643.24,
6454020,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454020,21:38:00,21:38:00,9514,18,,,,18807.79,
6454020,21:40:00,21:40:00,9516,19,,,,19271.87,
6454020,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454030,21:02:00,21:02:00,9947,1,,,1,0,
6454030,21:05:24,21:05:24,5732,2,,,,956.47,0
6454030,21:07:00,21:07:00,2127,3,,,,1583.67,
6454030,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454030,21:13:00,21:13:00,2452,5,,,,6184.17,
6454030,21:16:00,21:16:00,18,6,,,,7606.99,
6454030,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454030,21:23:00,21:23:00,7096,8,,,,9804.16,
6454030,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454030,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454030,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454030,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454030,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454030,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454030,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454030,21:33:00,21:33:00,6607,16,,,,15643.24,
6454030,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454030,21:38:00,21:38:00,9514,18,,,,18807.79,
6454030,21:40:00,21:40:00,9516,19,,,,19271.87,
6454030,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454040,21:02:00,21:02:00,9947,1,,,1,0,
6454040,21:05:24,21:05:24,5732,2,,,,956.47,0
6454040,21:07:00,21:07:00,2127,3,,,,1583.67,
6454040,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454040,21:13:00,21:13:00,2452,5,,,,6184.17,
6454040,21:16:00,21:16:00,18,6,,,,7606.99,
6454040,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454040,21:23:00,21:23:00,7096,8,,,,9804.16,
6454040,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454040,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454040,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454040,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454040,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454040,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454040,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454040,21:33:00,21:33:00,6607,16,,,,15643.24,
6454040,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454040,21:38:00,21:38:00,9514,18,,,,18807.79,
6454040,21:40:00,21:40:00,9516,19,,,,19271.87,
6454040,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454050,21:02:00,21:02:00,9947,1,,,1,0,
6454050,21:05:24,21:05:24,5732,2,,,,956.47,0
6454050,21:07:00,21:07:00,2127,3,,,,1583.67,
6454050,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454050,21:13:00,21:13:00,2452,5,,,,6184.17,
6454050,21:16:00,21:16:00,18,6,,,,7606.99,
6454050,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454050,21:23:00,21:23:00,7096,8,,,,9804.16,
6454050,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454050,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454050,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454050,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454050,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454050,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454050,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454050,21:33:00,21:33:00,6607,16,,,,15643.24,
6454050,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454050,21:38:00,21:38:00,9514,18,,,,18807.79,
6454050,21:40:00,21:40:00,9516,19,,,,19271.87,
6454050,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454060,21:02:00,21:02:00,9947,1,,,1,0,
6454060,21:05:24,21:05:24,5732,2,,,,956.47,0
6454060,21:07:00,21:07:00,2127,3,,,,1583.67,
6454060,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454060,21:13:00,21:13:00,2452,5,,,,6184.17,
6454060,21:16:00,21:16:00,18,6,,,,7606.99,
6454060,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454060,21:23:00,21:23:00,7096,8,,,,9804.16,
6454060,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454060,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454060,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454060,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454060,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454060,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454060,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454060,21:33:00,21:33:00,6607,16,,,,15643.24,
6454060,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454060,21:38:00,21:38:00,9514,18,,,,18807.79,
6454060,21:40:00,21:40:00,9516,19,,,,19271.87,
6454060,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454080,21:02:00,21:02:00,9947,1,,,1,0,
6454080,21:05:24,21:05:24,5732,2,,,,956.47,0
6454080,21:07:00,21:07:00,2127,3,,,,1583.67,
6454080,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454080,21:13:00,21:13:00,2452,5,,,,6184.17,
6454080,21:16:00,21:16:00,18,6,,,,7606.99,
6454080,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454080,21:23:00,21:23:00,7096,8,,,,9804.16,
6454080,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454080,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454080,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454080,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454080,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454080,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454080,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454080,21:33:00,21:33:00,6607,16,,,,15643.24,
6454080,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454080,21:38:00,21:38:00,9514,18,,,,18807.79,
6454080,21:40:00,21:40:00,9516,19,,,,19271.87,
6454080,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454090,21:02:00,21:02:00,9947,1,,,1,0,
6454090,21:05:24,21:05:24,5732,2,,,,956.47,0
6454090,21:07:00,21:07:00,2127,3,,,,1583.67,
6454090,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454090,21:13:00,21:13:00,2452,5,,,,6184.17,
6454090,21:16:00,21:16:00,18,6,,,,7606.99,
6454090,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454090,21:23:00,21:23:00,7096,8,,,,9804.16,
6454090,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454090,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454090,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454090,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454090,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454090,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454090,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454090,21:33:00,21:33:00,6607,16,,,,15643.24,
6454090,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454090,21:38:00,21:38:00,9514,18,,,,18807.79,
6454090,21:40:00,21:40:00,9516,19,,,,19271.87,
6454090,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454100,21:02:00,21:02:00,9947,1,,,1,0,
6454100,21:05:24,21:05:24,5732,2,,,,956.47,0
6454100,21:07:00,21:07:00,2127,3,,,,1583.67,
6454100,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454100,21:13:00,21:13:00,2452,5,,,,6184.17,
6454100,21:16:00,21:16:00,18,6,,,,7606.99,
6454100,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454100,21:23:00,21:23:00,7096,8,,,,9804.16,
6454100,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454100,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454100,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454100,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454100,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454100,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454100,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454100,21:33:00,21:33:00,6607,16,,,,15643.24,
6454100,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454100,21:38:00,21:38:00,9514,18,,,,18807.79,
6454100,21:40:00,21:40:00,9516,19,,,,19271.87,
6454100,21:44:00,21:44:00,9518,20,,1,,19562.45,
6454130,21:02:00,21:02:00,9947,1,,,1,0,
6454130,21:05:24,21:05:24,5732,2,,,,956.47,0
6454130,21:07:00,21:07:00,2127,3,,,,1583.67,
6454130,21:07:40,21:07:40,3836,4,,,,2240.8,0
6454130,21:13:00,21:13:00,2452,5,,,,6184.17,
6454130,21:16:00,21:16:00,18,6,,,,7606.99,
6454130,21:17:18,21:17:18,9506,7,,,,8005.63,0
6454130,21:23:00,21:23:00,7096,8,,,,9804.16,
6454130,21:23:51,21:23:51,9503,9,,,,10309.36,0
6454130,21:24:17,21:24:17,2388,10,,,,10525.36,0
6454130,21:25:06,21:25:06,2389,11,,,,10867.92,0
6454130,21:26:04,21:26:04,3481,12,,,,11452.42,0
6454130,21:26:29,21:26:29,5465,13,,,,11734.18,0
6454130,21:26:53,21:26:53,9502,14,,,,11947.46,0
6454130,21:27:36,21:27:36,4849,15,,,,12292.14,0
6454130,21:33:00,21:33:00,6607,16,,,,15643.24,
6454130,21:35:27,21:35:27,6580,17,,,,17332.24,0
6454130,21:38:00,21:38:00,9514,18,,,,18807.79,
6454130,21:40:00,21:40:00,9516,19,,,,19271.87,
6454130,21:44:00,21:44:00,9518,20,,1,,19562.45,
6514010,25:41:00,25:41:00,9833,1,,,1,0,
6514010,25:43:23,25:43:23,2658,2,,,,652.56,0
6514010,25:44:10,25:44:10,2659,3,,,,872.72,0
6514010,25:45:00,25:45:00,9868,4,,,,1155.09,
6514010,25:46:30,25:46:30,2660,5,,,,1407.4,0
6514010,25:48:00,25:48:00,9929,6,,,,1700.45,
6514010,25:49:15,25:49:15,2663,7,,,,1943.34,0
6514010,25:52:31,25:52:31,8983,8,,,,2436.02,0
6514010,25:54:00,25:54:00,9870,9,,,,2717.12,
6514010,25:54:40,25:54:40,2321,10,,,,3001.77,0
6514010,25:55:25,25:55:25,10027,11,,,,3370.18,0
6514010,25:56:02,25:56:02,2667,12,,,,3696.67,0
6514010,25:56:55,25:56:55,2669,13,,,,4100.3,0
6514010,25:57:22,25:57:22,2670,14,,,,4335.96,0
6514010,25:59:00,25:59:00,9944,15,,,,5036.51,
6514010,26:01:57,26:01:57,5732,16,,,,6214.09,0
6514010,26:03:00,26:03:00,2127,17,,,,6841.29,
6514010,26:07:00,26:07:00,2514,18,,,,7828.78,
6514010,26:15:00,26:15:00,10161,19,,,,12388.97,
6514010,26:18:00,26:18:00,18,20,,,,13874.11,
6514010,26:19:11,26:19:11,9506,21,,,,14281.57,0
6514010,26:24:00,26:24:00,7096,22,,,,16063.68,
6514010,26:24:41,26:24:41,9503,23,,,,16537.95,0
6514010,26:25:06,26:25:06,2388,24,,,,16753.95,0
6514010,26:25:46,26:25:46,2389,25,,,,17108.18,0
6514010,26:26:52,26:26:52,3481,26,,,,17711.75,0
6514010,26:27:29,26:27:29,5465,27,,,,17992.82,0
6514010,26:27:54,26:27:54,9502,28,,,,18206.41,0
6514010,26:28:31,26:28:31,4849,29,,,,18551.48,0
6514010,26:33:00,26:33:00,6607,30,,,,21912.96,
6514010,26:35:30,26:35:30,6580,31,,,,23599.07,0
6514010,26:38:00,26:38:00,9514,32,,,,25077.88,
6514010,26:39:00,26:39:00,9516,33,,,,25541.96,
6514010,26:42:00,26:42:00,9518,34,,1,,25830.71,
6514120,25:41:00,25:41:00,9833,1,,,1,0,
6514120,25:43:23,25:43:23,2658,2,,,,652.56,0
6514120,25:44:10,25:44:10,2659,3,,,,872.72,0
6514120,25:45:00,25:45:00,9868,4,,,,1155.09,
6514120,25:46:30,25:46:30,2660,5,,,,1407.4,0
6514120,25:48:00,25:48:00,9929,6,,,,1700.45,
6514120,25:49:15,25:49:15,2663,7,,,,1943.34,0
6514120,25:52:31,25:52:31,8983,8,,,,2436.02,0
6514120,25:54:00,25:54:00,9870,9,,,,2717.12,
6514120,25:54:40,25:54:40,2321,10,,,,3001.77,0
6514120,25:55:25,25:55:25,10027,11,,,,3370.18,0
6514120,25:56:02,25:56:02,2667,12,,,,3696.67,0
6514120,25:56:55,25:56:55,2669,13,,,,4100.3,0
6514120,25:57:22,25:57:22,2670,14,,,,4335.96,0
6514120,25:59:00,25:59:00,9944,15,,,,5036.51,
6514120,26:01:57,26:01:57,5732,16,,,,6214.09,0
6514120,26:03:00,26:03:00,2127,17,,,,6841.29,
6514120,26:07:00,26:07:00,2514,18,,,,7828.78,
6514120,26:15:00,26:15:00,10161,19,,,,12388.97,
6514120,26:18:00,26:18:00,18,20,,,,13874.11,
6514120,26:19:11,26:19:11,9506,21,,,,14281.57,0
6514120,26:24:00,26:24:00,7096,22,,,,16063.68,
6514120,26:24:41,26:24:41,9503,23,,,,16537.95,0
6514120,26:25:06,26:25:06,2388,24,,,,16753.95,0
6514120,26:25:46,26:25:46,2389,25,,,,17108.18,0
6514120,26:26:52,26:26:52,3481,26,,,,17711.75,0
6514120,26:27:29,26:27:29,5465,27,,,,17992.82,0
6514120,26:27:54,26:27:54,9502,28,,,,18206.41,0
6514120,26:28:31,26:28:31,4849,29,,,,18551.48,0
6514120,26:33:00,26:33:00,6607,30,,,,21912.96,
6514120,26:35:30,26:35:30,6580,31,,,,23599.07,0
6514120,26:38:00,26:38:00,9514,32,,,,25077.88,
6514120,26:39:00,26:39:00,9516,33,,,,25541.96,
6514120,26:42:00,26:42:00,9518,34,,1,,25830.71,
6514140,25:41:00,25:41:00,9833,1,,,1,0,
6514140,25:43:23,25:43:23,2658,2,,,,652.56,0
6514140,25:44:10,25:44:10,2659,3,,,,872.72,0
6514140,25:45:00,25:45:00,9868,4,,,,1155.09,
6514140,25:46:30,25:46:30,2660,5,,,,1407.4,0
6514140,25:48:00,25:48:00,9929,6,,,,1700.45,
6514140,25:49:15,25:49:15,2663,7,,,,1943.34,0
6514140,25:52:31,25:52:31,8983,8,,,,2436.02,0
6514140,25:54:00,25:54:00,9870,9,,,,2717.12,
6514140,25:54:40,25:54:40,2321,10,,,,3001.77,0
6514140,25:55:25,25:55:25,10027,11,,,,3370.18,0
6514140,25:56:02,25:56:02,2667,12,,,,3696.67,0
6514140,25:56:55,25:56:55,2669,13,,,,4100.3,0
6514140,25:57:22,25:57:22,2670,14,,,,4335.96,0
6514140,25:59:00,25:59:00,9944,15,,,,5036.51,
6514140,26:01:57,26:01:57,5732,16,,,,6214.09,0
6514140,26:03:00,26:03:00,2127,17,,,,6841.29,
6514140,26:07:00,26:07:00,2514,18,,,,7828.78,
6514140,26:15:00,26:15:00,10161,19,,,,12388.97,
6514140,26:18:00,26:18:00,18,20,,,,13874.11,
6514140,26:19:11,26:19:11,9506,21,,,,14281.57,0
6514140,26:24:00,26:24:00,7096,22,,,,16063.68,
6514140,26:24:41,26:24:41,9503,23,,,,16537.95,0
6514140,26:25:06,26:25:06,2388,24,,,,16753.95,0
6514140,26:25:46,26:25:46,2389,25,,,,17108.18,0
6514140,26:26:52,26:26:52,3481,26,,,,17711.75,0
6514140,26:27:29,26:27:29,5465,27,,,,17992.82,0
6514140,26:27:54,26:27:54,9502,28,,,,18206.41,0
6514140,26:28:31,26:28:31,4849,29,,,,18551.48,0
6514140,26:33:00,26:33:00,6607,30,,,,21912.96,
6514140,26:35:30,26:35:30,6580,31,,,,23599.07,0
6514140,26:38:00,26:38:00,9514,32,,,,25077.88,
6514140,26:39:00,26:39:00,9516,33,,,,25541.96,
6514140,26:42:00,26:42:00,9518,34,,1,,25830.71,
7018070,09:45:00,09:45:00,9947,1,,,1,0,
7018070,09:47:43,09:47:43,5732,2,,,,956.47,0
7018070,09:49:00,09:49:00,2127,3,,,,1583.67,
7018070,09:53:00,09:53:00,2514,4,,,,2588.95,
7018070,10:02:00,10:02:00,10161,5,,,,7149.14,
7018070,10:05:00,10:05:00,18,6,,,,8634.28,
7018070,10:06:11,10:06:11,9506,7,,,,9041.74,0
7018070,10:11:00,10:11:00,7096,8,,,,10823.85,
7018070,10:11:35,10:11:35,9503,9,,,,11298.12,0
7018070,10:11:56,10:11:56,2388,10,,,,11514.12,0
7018070,10:12:30,10:12:30,2389,11,,,,11868.35,0
7018070,10:13:26,10:13:26,3481,12,,,,12471.92,0
7018070,10:13:58,10:13:58,5465,13,,,,12752.99,0
7018070,10:14:19,10:14:19,9502,14,,,,12966.58,0
7018070,10:14:51,10:14:51,4849,15,,,,13311.24,0
7018070,10:20:00,10:20:00,6607,16,,,,16660.53,
7018070,10:22:38,10:22:38,6580,17,,,,18349.31,0
7018070,10:25:00,10:25:00,9514,18,,,,19825.25,
7018070,10:26:00,10:26:00,9516,19,,,,20289.33,
7018070,10:29:00,10:29:00,9518,20,,1,,20581.41,
7018110,09:45:00,09:45:00,9947,1,,,1,0,
7018110,09:47:43,09:47:43,5732,2,,,,956.47,0
7018110,09:49:00,09:49:00,2127,3,,,,1583.67,
7018110,09:53:00,09:53:00,2514,4,,,,2588.95,
7018110,10:02:00,10:02:00,10161,5,,,,7149.14,
7018110,10:05:00,10:05:00,18,6,,,,8634.28,
7018110,10:06:11,10:06:11,9506,7,,,,9041.74,0
7018110,10:11:00,10:11:00,7096,8,,,,10823.85,
7018110,10:11:35,10:11:35,9503,9,,,,11298.12,0
7018110,10:11:56,10:11:56,2388,10,,,,11514.12,0
7018110,10:12:30,10:12:30,2389,11,,,,11868.35,0
7018110,10:13:26,10:13:26,3481,12,,,,12471.92,0
7018110,10:13:58,10:13:58,5465,13,,,,12752.99,0
7018110,10:14:19,10:14:19,9502,14,,,,12966.58,0
7018110,10:14:51,10:14:51,4849,15,,,,13311.24,0
7018110,10:20:00,10:20:00,6607,16,,,,16660.53,
7018110,10:22:38,10:22:38,6580,17,,,,18349.31,0
7018110,10:25:00,10:25:00,9514,18,,,,19825.25,
7018110,10:26:00,10:26:00,9516,19,,,,20289.33,
7018110,10:29:00,10:29:00,9518,20,,1,,20581.41,
7043010,19:13:00,19:13:00,9947,1,,,1,0,
7043010,19:15:43,19:15:43,5732,2,,,,956.47,0
7043010,19:17:00,19:17:00,2127,3,,,,1583.67,
7043010,19:21:00,19:21:00,2514,4,,,,2588.95,
7043010,19:29:00,19:29:00,10161,5,,,,7149.14,
7043010,19:32:00,19:32:00,18,6,,,,8634.28,
7043010,19:33:11,19:33:11,9506,7,,,,9041.74,0
7043010,19:38:00,19:38:00,7096,8,,,,10823.85,
7043010,19:38:35,19:38:35,9503,9,,,,11298.12,0
7043010,19:38:56,19:38:56,2388,10,,,,11514.12,0
7043010,19:39:30,19:39:30,2389,11,,,,11868.35,0
7043010,19:40:26,19:40:26,3481,12,,,,12471.92,0
7043010,19:40:58,19:40:58,5465,13,,,,12752.99,0
7043010,19:41:19,19:41:19,9502,14,,,,12966.58,0
7043010,19:41:51,19:41:51,4849,15,,,,13311.24,0
7043010,19:47:00,19:47:00,6607,16,,,,16660.53,
7043010,19:49:38,19:49:38,6580,17,,,,18349.31,0
7043010,19:52:00,19:52:00,9514,18,,,,19825.25,
7043010,19:53:00,19:53:00,9516,19,,,,20289.33,
7043010,19:56:00,19:56:00,9518,20,,1,,20581.41,
7043120,19:13:00,19:13:00,9947,1,,,1,0,
7043120,19:15:43,19:15:43,5732,2,,,,956.47,0
7043120,19:17:00,19:17:00,2127,3,,,,1583.67,
7043120,19:21:00,19:21:00,2514,4,,,,2588.95,
7043120,19:29:00,19:29:00,10161,5,,,,7149.14,
7043120,19:32:00,19:32:00,18,6,,,,8634.28,
7043120,19:33:11,19:33:11,9506,7,,,,9041.74,0
7043120,19:38:00,19:38:00,7096,8,,,,10823.85,
7043120,19:38:35,19:38:35,9503,9,,,,11298.12,0
7043120,19:38:56,19:38:56,2388,10,,,,11514.12,0
7043120,19:39:30,19:39:30,2389,11,,,,11868.35,0
7043120,19:40:26,19:40:26,3481,12,,,,12471.92,0
7043120,19:40:58,19:40:58,5465,13,,,,12752.99,0
7043120,19:41:19,19:41:19,9502,14,,,,12966.58,0
7043120,19:41:51,19:41:51,4849,15,,,,13311.24,0
7043120,19:47:00,19:47:00,6607,16,,,,16660.53,
7043120,19:49:38,19:49:38,6580,17,,,,18349.31,0
7043120,19:52:00,19:52:00,9514,18,,,,19825.25,
7043120,19:53:00,19:53:00,9516,19,,,,20289.33,
7043120,19:56:00,19:56:00,9518,20,,1,,20581.41,
7043140,19:13:00,19:13:00,9947,1,,,1,0,
7043140,19:15:43,19:15:43,5732,2,,,,956.47,0
7043140,19:17:00,19:17:00,2127,3,,,,1583.67,
7043140,19:21:00,19:21:00,2514,4,,,,2588.95,
7043140,19:29:00,19:29:00,10161,5,,,,7149.14,
7043140,19:32:00,19:32:00,18,6,,,,8634.28,
7043140,19:33:11,19:33:11,9506,7,,,,9041.74,0
7043140,19:38:00,19:38:00,7096,8,,,,10823.85,
7043140,19:38:35,19:38:35,9503,9,,,,11298.12,0
7043140,19:38:56,19:38:56,2388,10,,,,11514.12,0
7043140,19:39:30,19:39:30,2389,11,,,,11868.35,0
7043140,19:40:26,19:40:26,3481,12,,,,12471.92,0
7043140,19:40:58,19:40:58,5465,13,,,,12752.99,0
7043140,19:41:19,19:41:19,9502,14,,,,12966.58,0
7043140,19:41:51,19:41:51,4849,15,,,,13311.24,0
7043140,19:47:00,19:47:00,6607,16,,,,16660.53,
7043140,19:49:38,19:49:38,6580,17,,,,18349.31,0
7043140,19:52:00,19:52:00,9514,18,,,,19825.25,
7043140,19:53:00,19:53:00,9516,19,,,,20289.33,
7043140,19:56:00,19:56:00,9518,20,,1,,20581.41,
7051010,17:13:00,17:13:00,9947,1,,,1,0,
7051010,17:15:43,17:15:43,5732,2,,,,956.47,0
7051010,17:17:00,17:17:00,2127,3,,,,1583.67,
7051010,17:21:00,17:21:00,2514,4,,,,2588.95,
7051010,17:30:00,17:30:00,10161,5,,,,7149.14,
7051010,17:33:00,17:33:00,18,6,,,,8634.28,
7051010,17:34:11,17:34:11,9506,7,,,,9041.74,0
7051010,17:39:00,17:39:00,7096,8,,,,10823.85,
7051010,17:39:35,17:39:35,9503,9,,,,11298.12,0
7051010,17:39:56,17:39:56,2388,10,,,,11514.12,0
7051010,17:40:30,17:40:30,2389,11,,,,11868.35,0
7051010,17:41:26,17:41:26,3481,12,,,,12471.92,0
7051010,17:41:58,17:41:58,5465,13,,,,12752.99,0
7051010,17:42:19,17:42:19,9502,14,,,,12966.58,0
7051010,17:42:51,17:42:51,4849,15,,,,13311.24,0
7051010,17:48:00,17:48:00,6607,16,,,,16660.53,
7051010,17:50:38,17:50:38,6580,17,,,,18349.31,0
7051010,17:53:00,17:53:00,9514,18,,,,19825.25,
7051010,17:54:00,17:54:00,9516,19,,,,20289.33,
7051010,17:57:00,17:57:00,9518,20,,1,,20581.41,
7051120,17:13:00,17:13:00,9947,1,,,1,0,
7051120,17:15:43,17:15:43,5732,2,,,,956.47,0
7051120,17:17:00,17:17:00,2127,3,,,,1583.67,
7051120,17:21:00,17:21:00,2514,4,,,,2588.95,
7051120,17:30:00,17:30:00,10161,5,,,,7149.14,
7051120,17:33:00,17:33:00,18,6,,,,8634.28,
7051120,17:34:11,17:34:11,9506,7,,,,9041.74,0
7051120,17:39:00,17:39:00,7096,8,,,,10823.85,
7051120,17:39:35,17:39:35,9503,9,,,,11298.12,0
7051120,17:39:56,17:39:56,2388,10,,,,11514.12,0
7051120,17:40:30,17:40:30,2389,11,,,,11868.35,0
7051120,17:41:26,17:41:26,3481,12,,,,12471.92,0
7051120,17:41:58,17:41:58,5465,13,,,,12752.99,0
7051120,17:42:19,17:42:19,9502,14,,,,12966.58,0
7051120,17:42:51,17:42:51,4849,15,,,,13311.24,0
7051120,17:48:00,17:48:00,6607,16,,,,16660.53,
7051120,17:50:38,17:50:38,6580,17,,,,18349.31,0
7051120,17:53:00,17:53:00,9514,18,,,,19825.25,
7051120,17:54:00,17:54:00,9516,19,,,,20289.33,
7051120,17:57:00,17:57:00,9518,20,,1,,20581.41,
7051140,17:13:00,17:13:00,9947,1,,,1,0,
7051140,17:15:43,17:15:43,5732,2,,,,956.47,0
7051140,17:17:00,17:17:00,2127,3,,,,1583.67,
7051140,17:21:00,17:21:00,2514,4,,,,2588.95,
7051140,17:30:00,17:30:00,10161,5,,,,7149.14,
7051140,17:33:00,17:33:00,18,6,,,,8634.28,
7051140,17:34:11,17:34:11,9506,7,,,,9041.74,0
7051140,17:39:00,17:39:00,7096,8,,,,10823.85,
7051140,17:39:35,17:39:35,9503,9,,,,11298.12,0
7051140,17:39:56,17:39:56,2388,10,,,,11514.12,0
7051140,17:40:30,17:40:30,2389,11,,,,11868.35,0
7051140,17:41:26,17:41:26,3481,12,,,,12471.92,0
7051140,17:41:58,17:41:58,5465,13,,,,12752.99,0
7051140,17:42:19,17:42:19,9502,14,,,,12966.58,0
7051140,17:42:51,17:42:51,4849,15,,,,13311.24,0
7051140,17:48:00,17:48:00,6607,16,,,,16660.53,
7051140,17:50:38,17:50:38,6580,17,,,,18349.31,0
7051140,17:53:00,17:53:00,9514,18,,,,19825.25,
7051140,17:54:00,17:54:00,9516,19,,,,20289.33,
7051140,17:57:00,17:57:00,9518,20,,1,,20581.41,
7237010,14:43:00,14:43:00,9947,1,,,1,0,
7237010,14:45:43,14:45:43,5732,2,,,,956.47,0
7237010,14:47:00,14:47:00,2127,3,,,,1583.67,
7237010,14:51:00,14:51:00,2514,4,,,,2588.95,
7237010,15:00:00,15:00:00,10161,5,,,,7149.14,
7237010,15:03:00,15:03:00,18,6,,,,8634.28,
7237010,15:04:11,15:04:11,9506,7,,,,9041.74,0
7237010,15:09:00,15:09:00,7096,8,,,,10823.85,
7237010,15:09:35,15:09:35,9503,9,,,,11298.12,0
7237010,15:09:56,15:09:56,2388,10,,,,11514.12,0
7237010,15:10:30,15:10:30,2389,11,,,,11868.35,0
7237010,15:11:26,15:11:26,3481,12,,,,12471.92,0
7237010,15:11:58,15:11:58,5465,13,,,,12752.99,0
7237010,15:12:19,15:12:19,9502,14,,,,12966.58,0
7237010,15:12:51,15:12:51,4849,15,,,,13311.24,0
7237010,15:18:00,15:18:00,6607,16,,,,16660.53,
7237010,15:20:38,15:20:38,6580,17,,,,18349.31,0
7237010,15:23:00,15:23:00,9514,18,,,,19825.25,
7237010,15:24:00,15:24:00,9516,19,,,,20289.33,
7237010,15:27:00,15:27:00,9518,20,,1,,20581.41,
7237120,14:43:00,14:43:00,9947,1,,,1,0,
7237120,14:45:43,14:45:43,5732,2,,,,956.47,0
7237120,14:47:00,14:47:00,2127,3,,,,1583.67,
7237120,14:51:00,14:51:00,2514,4,,,,2588.95,
7237120,15:00:00,15:00:00,10161,5,,,,7149.14,
7237120,15:03:00,15:03:00,18,6,,,,8634.28,
7237120,15:04:11,15:04:11,9506,7,,,,9041.74,0
7237120,15:09:00,15:09:00,7096,8,,,,10823.85,
7237120,15:09:35,15:09:35,9503,9,,,,11298.12,0
7237120,15:09:56,15:09:56,2388,10,,,,11514.12,0
7237120,15:10:30,15:10:30,2389,11,,,,11868.35,0
7237120,15:11:26,15:11:26,3481,12,,,,12471.92,0
7237120,15:11:58,15:11:58,5465,13,,,,12752.99,0
7237120,15:12:19,15:12:19,9502,14,,,,12966.58,0
7237120,15:12:51,15:12:51,4849,15,,,,13311.24,0
7237120,15:18:00,15:18:00,6607,16,,,,16660.53,
7237120,15:20:38,15:20:38,6580,17,,,,18349.31,0
7237120,15:23:00,15:23:00,9514,18,,,,19825.25,
7237120,15:24:00,15:24:00,9516,19,,,,20289.33,
7237120,15:27:00,15:27:00,9518,20,,1,,20581.41,
7237140,14:43:00,14:43:00,9947,1,,,1,0,
7237140,14:45:43,14:45:43,5732,2,,,,956.47,0
7237140,14:47:00,14:47:00,2127,3,,,,1583.67,
7237140,14:51:00,14:51:00,2514,4,,,,2588.95,
7237140,15:00:00,15:00:00,10161,5,,,,7149.14,
7237140,15:03:00,15:03:00,18,6,,,,8634.28,
7237140,15:04:11,15:04:11,9506,7,,,,9041.74,0
7237140,15:09:00,15:09:00,7096,8,,,,10823.85,
7237140,15:09:35,15:09:35,9503,9,,,,11298.12,0
7237140,15:09:56,15:09:56,2388,10,,,,11514.12,0
7237140,15:10:30,15:10:30,2389,11,,,,11868.35,0
7237140,15:11:26,15:11:26,3481,12,,,,12471.92,0
7237140,15:11:58,15:11:58,5465,13,,,,12752.99,0
7237140,15:12:19,15:12:19,9502,14,,,,12966.58,0
7237140,15:12:51,15:12:51,4849,15,,,,13311.24,0
7237140,15:18:00,15:18:00,6607,16,,,,16660.53,
7237140,15:20:38,15:20:38,6580,17,,,,18349.31,0
7237140,15:23:00,15:23:00,9514,18,,,,19825.25,
7237140,15:24:00,15:24:00,9516,19,,,,20289.33,
7237140,15:27:00,15:27:00,9518,20,,1,,20581.41,
7365010,04:10:00,04:10:00,9833,1,,,1,0,
7365010,04:12:23,04:12:23,2658,2,,,,652.56,0
7365010,04:13:10,04:13:10,2659,3,,,,872.72,0
7365010,04:14:00,04:14:00,9868,4,,,,1155.09,
7365010,04:15:30,04:15:30,2660,5,,,,1407.4,0
7365010,04:17:00,04:17:00,9929,6,,,,1700.45,
7365010,04:18:15,04:18:15,2663,7,,,,1943.34,0
7365010,04:21:31,04:21:31,8983,8,,,,2436.02,0
7365010,04:23:00,04:23:00,9870,9,,,,2717.12,
7365010,04:23:40,04:23:40,2321,10,,,,3001.77,0
7365010,04:24:25,04:24:25,10027,11,,,,3370.18,0
7365010,04:25:02,04:25:02,2667,12,,,,3696.67,0
7365010,04:25:55,04:25:55,2669,13,,,,4100.3,0
7365010,04:26:22,04:26:22,2670,14,,,,4335.96,0
7365010,04:28:00,04:28:00,9944,15,,,,5036.51,
7365010,04:30:57,04:30:57,5732,16,,,,6214.09,0
7365010,04:32:00,04:32:00,2127,17,,,,6841.29,
7365010,04:36:00,04:36:00,2514,18,,,,7828.78,
7365010,04:44:00,04:44:00,10161,19,,,,12388.97,
7365010,04:47:00,04:47:00,18,20,,,,13874.11,
7365010,04:48:11,04:48:11,9506,21,,,,14281.57,0
7365010,04:53:00,04:53:00,7096,22,,,,16063.68,
7365010,04:53:41,04:53:41,9503,23,,,,16537.95,0
7365010,04:54:06,04:54:06,2388,24,,,,16753.95,0
7365010,04:54:46,04:54:46,2389,25,,,,17108.18,0
7365010,04:55:52,04:55:52,3481,26,,,,17711.75,0
7365010,04:56:29,04:56:29,5465,27,,,,17992.82,0
7365010,04:56:54,04:56:54,9502,28,,,,18206.41,0
7365010,04:57:31,04:57:31,4849,29,,,,18551.48,0
7365010,05:02:00,05:02:00,6607,30,,,,21912.96,
7365010,05:04:30,05:04:30,6580,31,,,,23599.07,0
7365010,05:07:00,05:07:00,9514,32,,,,25077.88,
7365010,05:08:00,05:08:00,9516,33,,,,25541.96,
7365010,05:11:00,05:11:00,9518,34,,1,,25830.71,
7365120,04:10:00,04:10:00,9833,1,,,1,0,
7365120,04:12:23,04:12:23,2658,2,,,,652.56,0
7365120,04:13:10,04:13:10,2659,3,,,,872.72,0
7365120,04:14:00,04:14:00,9868,4,,,,1155.09,
7365120,04:15:30,04:15:30,2660,5,,,,1407.4,0
7365120,04:17:00,04:17:00,9929,6,,,,1700.45,
7365120,04:18:15,04:18:15,2663,7,,,,1943.34,0
7365120,04:21:31,04:21:31,8983,8,,,,2436.02,0
7365120,04:23:00,04:23:00,9870,9,,,,2717.12,
7365120,04:23:40,04:23:40,2321,10,,,,3001.77,0
7365120,04:24:25,04:24:25,10027,11,,,,3370.18,0
7365120,04:25:02,04:25:02,2667,12,,,,3696.67,0
7365120,04:25:55,04:25:55,2669,13,,,,4100.3,0
7365120,04:26:22,04:26:22,2670,14,,,,4335.96,0
7365120,04:28:00,04:28:00,9944,15,,,,5036.51,
7365120,04:30:57,04:30:57,5732,16,,,,6214.09,0
7365120,04:32:00,04:32:00,2127,17,,,,6841.29,
7365120,04:36:00,04:36:00,2514,18,,,,7828.78,
7365120,04:44:00,04:44:00,10161,19,,,,12388.97,
7365120,04:47:00,04:47:00,18,20,,,,13874.11,
7365120,04:48:11,04:48:11,9506,21,,,,14281.57,0
7365120,04:53:00,04:53:00,7096,22,,,,16063.68,
7365120,04:53:41,04:53:41,9503,23,,,,16537.95,0
7365120,04:54:06,04:54:06,2388,24,,,,16753.95,0
7365120,04:54:46,04:54:46,2389,25,,,,17108.18,0
7365120,04:55:52,04:55:52,3481,26,,,,17711.75,0
7365120,04:56:29,04:56:29,5465,27,,,,17992.82,0
7365120,04:56:54,04:56:54,9502,28,,,,18206.41,0
7365120,04:57:31,04:57:31,4849,29,,,,18551.48,0
7365120,05:02:00,05:02:00,6607,30,,,,21912.96,
7365120,05:04:30,05:04:30,6580,31,,,,23599.07,0
7365120,05:07:00,05:07:00,9514,32,,,,25077.88,
7365120,05:08:00,05:08:00,9516,33,,,,25541.96,
7365120,05:11:00,05:11:00,9518,34,,1,,25830.71,
7365140,04:10:00,04:10:00,9833,1,,,1,0,
7365140,04:12:23,04:12:23,2658,2,,,,652.56,0
7365140,04:13:10,04:13:10,2659,3,,,,872.72,0
7365140,04:14:00,04:14:00,9868,4,,,,1155.09,
7365140,04:15:30,04:15:30,2660,5,,,,1407.4,0
7365140,04:17:00,04:17:00,9929,6,,,,1700.45,
7365140,04:18:15,04:18:15,2663,7,,,,1943.34,0
7365140,04:21:31,04:21:31,8983,8,,,,2436.02,0
7365140,04:23:00,04:23:00,9870,9,,,,2717.12,
7365140,04:23:40,04:23:40,2321,10,,,,3001.77,0
7365140,04:24:25,04:24:25,10027,11,,,,3370.18,0
7365140,04:25:02,04:25:02,2667,12,,,,3696.67,0
7365140,04:25:55,04:25:55,2669,13,,,,4100.3,0
7365140,04:26:22,04:26:22,2670,14,,,,4335.96,0
7365140,04:28:00,04:28:00,9944,15,,,,5036.51,
7365140,04:30:57,04:30:57,5732,16,,,,6214.09,0
7365140,04:32:00,04:32:00,2127,17,,,,6841.29,
7365140,04:36:00,04:36:00,2514,18,,,,7828.78,
7365140,04:44:00,04:44:00,10161,19,,,,12388.97,
7365140,04:47:00,04:47:00,18,20,,,,13874.11,
7365140,04:48:11,04:48:11,9506,21,,,,14281.57,0
7365140,04:53:00,04:53:00,7096,22,,,,16063.68,
7365140,04:53:41,04:53:41,9503,23,,,,16537.95,0
7365140,04:54:06,04:54:06,2388,24,,,,16753.95,0
7365140,04:54:46,04:54:46,2389,25,,,,17108.18,0
7365140,04:55:52,04:55:52,3481,26,,,,17711.75,0
7365140,04:56:29,04:56:29,5465,27,,,,17992.82,0
7365140,04:56:54,04:56:54,9502,28,,,,18206.41,0
7365140,04:57:31,04:57:31,4849,29,,,,18551.48,0
7365140,05:02:00,05:02:00,6607,30,,,,21912.96,
7365140,05:04:30,05:04:30,6580,31,,,,23599.07,0
7365140,05:07:00,05:07:00,9514,32,,,,25077.88,
7365140,05:08:00,05:08:00,9516,33,,,,25541.96,
7365140,05:11:00,05:11:00,9518,34,,1,,25830.71,
7410010,03:10:00,03:10:00,9833,1,,,1,0,
7410010,03:12:23,03:12:23,2658,2,,,,652.56,0
7410010,03:13:10,03:13:10,2659,3,,,,872.72,0
7410010,03:14:00,03:14:00,9868,4,,,,1155.09,
7410010,03:15:30,03:15:30,2660,5,,,,1407.4,0
7410010,03:17:00,03:17:00,9929,6,,,,1700.45,
7410010,03:18:15,03:18:15,2663,7,,,,1943.34,0
7410010,03:21:31,03:21:31,8983,8,,,,2436.02,0
7410010,03:23:00,03:23:00,9870,9,,,,2717.12,
7410010,03:23:40,03:23:40,2321,10,,,,3001.77,0
7410010,03:24:25,03:24:25,10027,11,,,,3370.18,0
7410010,03:25:02,03:25:02,2667,12,,,,3696.67,0
7410010,03:25:55,03:25:55,2669,13,,,,4100.3,0
7410010,03:26:22,03:26:22,2670,14,,,,4335.96,0
7410010,03:28:00,03:28:00,9944,15,,,,5036.51,
7410010,03:30:57,03:30:57,5732,16,,,,6214.09,0
7410010,03:32:00,03:32:00,2127,17,,,,6841.29,
7410010,03:36:00,03:36:00,2514,18,,,,7828.78,
7410010,03:44:00,03:44:00,10161,19,,,,12388.97,
7410010,03:47:00,03:47:00,18,20,,,,13874.11,
7410010,03:48:11,03:48:11,9506,21,,,,14281.57,0
7410010,03:53:00,03:53:00,7096,22,,,,16063.68,
7410010,03:53:41,03:53:41,9503,23,,,,16537.95,0
7410010,03:54:06,03:54:06,2388,24,,,,16753.95,0
7410010,03:54:46,03:54:46,2389,25,,,,17108.18,0
7410010,03:55:52,03:55:52,3481,26,,,,17711.75,0
7410010,03:56:29,03:56:29,5465,27,,,,17992.82,0
7410010,03:56:54,03:56:54,9502,28,,,,18206.41,0
7410010,03:57:31,03:57:31,4849,29,,,,18551.48,0
7410010,04:02:00,04:02:00,6607,30,,,,21912.96,
7410010,04:04:30,04:04:30,6580,31,,,,23599.07,0
7410010,04:07:00,04:07:00,9514,32,,,,25077.88,
7410010,04:08:00,04:08:00,9516,33,,,,25541.96,
7410010,04:11:00,04:11:00,9518,34,,1,,25830.71,
7410120,03:10:00,03:10:00,9833,1,,,1,0,
7410120,03:12:23,03:12:23,2658,2,,,,652.56,0
7410120,03:13:10,03:13:10,2659,3,,,,872.72,0
7410120,03:14:00,03:14:00,9868,4,,,,1155.09,
7410120,03:15:30,03:15:30,2660,5,,,,1407.4,0
7410120,03:17:00,03:17:00,9929,6,,,,1700.45,
7410120,03:18:15,03:18:15,2663,7,,,,1943.34,0
7410120,03:21:31,03:21:31,8983,8,,,,2436.02,0
7410120,03:23:00,03:23:00,9870,9,,,,2717.12,
7410120,03:23:40,03:23:40,2321,10,,,,3001.77,0
7410120,03:24:25,03:24:25,10027,11,,,,3370.18,0
7410120,03:25:02,03:25:02,2667,12,,,,3696.67,0
7410120,03:25:55,03:25:55,2669,13,,,,4100.3,0
7410120,03:26:22,03:26:22,2670,14,,,,4335.96,0
7410120,03:28:00,03:28:00,9944,15,,,,5036.51,
7410120,03:30:57,03:30:57,5732,16,,,,6214.09,0
7410120,03:32:00,03:32:00,2127,17,,,,6841.29,
7410120,03:36:00,03:36:00,2514,18,,,,7828.78,
7410120,03:44:00,03:44:00,10161,19,,,,12388.97,
7410120,03:47:00,03:47:00,18,20,,,,13874.11,
7410120,03:48:11,03:48:11,9506,21,,,,14281.57,0
7410120,03:53:00,03:53:00,7096,22,,,,16063.68,
7410120,03:53:41,03:53:41,9503,23,,,,16537.95,0
7410120,03:54:06,03:54:06,2388,24,,,,16753.95,0
7410120,03:54:46,03:54:46,2389,25,,,,17108.18,0
7410120,03:55:52,03:55:52,3481,26,,,,17711.75,0
7410120,03:56:29,03:56:29,5465,27,,,,17992.82,0
7410120,03:56:54,03:56:54,9502,28,,,,18206.41,0
7410120,03:57:31,03:57:31,4849,29,,,,18551.48,0
7410120,04:02:00,04:02:00,6607,30,,,,21912.96,
7410120,04:04:30,04:04:30,6580,31,,,,23599.07,0
7410120,04:07:00,04:07:00,9514,32,,,,25077.88,
7410120,04:08:00,04:08:00,9516,33,,,,25541.96,
7410120,04:11:00,04:11:00,9518,34,,1,,25830.71,
7410140,03:10:00,03:10:00,9833,1,,,1,0,
7410140,03:12:23,03:12:23,2658,2,,,,652.56,0
7410140,03:13:10,03:13:10,2659,3,,,,872.72,0
7410140,03:14:00,03:14:00,9868,4,,,,1155.09,
7410140,03:15:30,03:15:30,2660,5,,,,1407.4,0
7410140,03:17:00,03:17:00,9929,6,,,,1700.45,
7410140,03:18:15,03:18:15,2663,7,,,,1943.34,0
7410140,03:21:31,03:21:31,8983,8,,,,2436.02,0
7410140,03:23:00,03:23:00,9870,9,,,,2717.12,
7410140,03:23:40,03:23:40,2321,10,,,,3001.77,0
7410140,03:24:25,03:24:25,10027,11,,,,3370.18,0
7410140,03:25:02,03:25:02,2667,12,,,,3696.67,0
7410140,03:25:55,03:25:55,2669,13,,,,4100.3,0
7410140,03:26:22,03:26:22,2670,14,,,,4335.96,0
7410140,03:28:00,03:28:00,9944,15,,,,5036.51,
7410140,03:30:57,03:30:57,5732,16,,,,6214.09,0
7410140,03:32:00,03:32:00,2127,17,,,,6841.29,
7410140,03:36:00,03:36:00,2514,18,,,,7828.78,
7410140,03:44:00,03:44:00,10161,19,,,,12388.97,
7410140,03:47:00,03:47:00,18,20,,,,13874.11,
7410140,03:48:11,03:48:11,9506,21,,,,14281.57,0
7410140,03:53:00,03:53:00,7096,22,,,,16063.68,
7410140,03:53:41,03:53:41,9503,23,,,,16537.95,0
7410140,03:54:06,03:54:06,2388,24,,,,16753.95,0
7410140,03:54:46,03:54:46,2389,25,,,,17108.18,0
7410140,03:55:52,03:55:52,3481,26,,,,17711.75,0
7410140,03:56:29,03:56:29,5465,27,,,,17992.82,0
7410140,03:56:54,03:56:54,9502,28,,,,18206.41,0
7410140,03:57:31,03:57:31,4849,29,,,,18551.48,0
7410140,04:02:00,04:02:00,6607,30,,,,21912.96,
7410140,04:04:30,04:04:30,6580,31,,,,23599.07,0
7410140,04:07:00,04:07:00,9514,32,,,,25077.88,
7410140,04:08:00,04:08:00,9516,33,,,,25541.96,
7410140,04:11:00,04:11:00,9518,34,,1,,25830.71,
7431020,08:43:00,08:43:00,9947,1,,,1,0,
7431020,08:46:24,08:46:24,5732,2,,,,956.47,0
7431020,08:48:00,08:48:00,2127,3,,,,1583.67,
7431020,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431020,08:55:00,08:55:00,2452,5,,,,6184.17,
7431020,08:59:00,08:59:00,18,6,,,,7606.99,
7431020,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431020,09:05:00,09:05:00,7096,8,,,,9804.16,
7431020,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431020,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431020,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431020,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431020,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431020,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431020,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431020,09:16:00,09:16:00,6607,16,,,,15643.24,
7431020,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431020,09:21:00,09:21:00,9514,18,,,,18807.79,
7431020,09:23:00,09:23:00,9516,19,,,,19271.87,
7431020,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431030,08:43:00,08:43:00,9947,1,,,1,0,
7431030,08:46:24,08:46:24,5732,2,,,,956.47,0
7431030,08:48:00,08:48:00,2127,3,,,,1583.67,
7431030,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431030,08:55:00,08:55:00,2452,5,,,,6184.17,
7431030,08:59:00,08:59:00,18,6,,,,7606.99,
7431030,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431030,09:05:00,09:05:00,7096,8,,,,9804.16,
7431030,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431030,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431030,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431030,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431030,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431030,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431030,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431030,09:16:00,09:16:00,6607,16,,,,15643.24,
7431030,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431030,09:21:00,09:21:00,9514,18,,,,18807.79,
7431030,09:23:00,09:23:00,9516,19,,,,19271.87,
7431030,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431040,08:43:00,08:43:00,9947,1,,,1,0,
7431040,08:46:24,08:46:24,5732,2,,,,956.47,0
7431040,08:48:00,08:48:00,2127,3,,,,1583.67,
7431040,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431040,08:55:00,08:55:00,2452,5,,,,6184.17,
7431040,08:59:00,08:59:00,18,6,,,,7606.99,
7431040,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431040,09:05:00,09:05:00,7096,8,,,,9804.16,
7431040,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431040,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431040,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431040,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431040,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431040,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431040,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431040,09:16:00,09:16:00,6607,16,,,,15643.24,
7431040,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431040,09:21:00,09:21:00,9514,18,,,,18807.79,
7431040,09:23:00,09:23:00,9516,19,,,,19271.87,
7431040,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431050,08:43:00,08:43:00,9947,1,,,1,0,
7431050,08:46:24,08:46:24,5732,2,,,,956.47,0
7431050,08:48:00,08:48:00,2127,3,,,,1583.67,
7431050,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431050,08:55:00,08:55:00,2452,5,,,,6184.17,
7431050,08:59:00,08:59:00,18,6,,,,7606.99,
7431050,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431050,09:05:00,09:05:00,7096,8,,,,9804.16,
7431050,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431050,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431050,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431050,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431050,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431050,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431050,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431050,09:16:00,09:16:00,6607,16,,,,15643.24,
7431050,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431050,09:21:00,09:21:00,9514,18,,,,18807.79,
7431050,09:23:00,09:23:00,9516,19,,,,19271.87,
7431050,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431060,08:43:00,08:43:00,9947,1,,,1,0,
7431060,08:46:24,08:46:24,5732,2,,,,956.47,0
7431060,08:48:00,08:48:00,2127,3,,,,1583.67,
7431060,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431060,08:55:00,08:55:00,2452,5,,,,6184.17,
7431060,08:59:00,08:59:00,18,6,,,,7606.99,
7431060,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431060,09:05:00,09:05:00,7096,8,,,,9804.16,
7431060,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431060,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431060,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431060,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431060,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431060,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431060,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431060,09:16:00,09:16:00,6607,16,,,,15643.24,
7431060,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431060,09:21:00,09:21:00,9514,18,,,,18807.79,
7431060,09:23:00,09:23:00,9516,19,,,,19271.87,
7431060,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431080,08:43:00,08:43:00,9947,1,,,1,0,
7431080,08:46:24,08:46:24,5732,2,,,,956.47,0
7431080,08:48:00,08:48:00,2127,3,,,,1583.67,
7431080,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431080,08:55:00,08:55:00,2452,5,,,,6184.17,
7431080,08:59:00,08:59:00,18,6,,,,7606.99,
7431080,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431080,09:05:00,09:05:00,7096,8,,,,9804.16,
7431080,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431080,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431080,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431080,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431080,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431080,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431080,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431080,09:16:00,09:16:00,6607,16,,,,15643.24,
7431080,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431080,09:21:00,09:21:00,9514,18,,,,18807.79,
7431080,09:23:00,09:23:00,9516,19,,,,19271.87,
7431080,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431090,08:43:00,08:43:00,9947,1,,,1,0,
7431090,08:46:24,08:46:24,5732,2,,,,956.47,0
7431090,08:48:00,08:48:00,2127,3,,,,1583.67,
7431090,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431090,08:55:00,08:55:00,2452,5,,,,6184.17,
7431090,08:59:00,08:59:00,18,6,,,,7606.99,
7431090,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431090,09:05:00,09:05:00,7096,8,,,,9804.16,
7431090,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431090,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431090,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431090,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431090,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431090,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431090,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431090,09:16:00,09:16:00,6607,16,,,,15643.24,
7431090,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431090,09:21:00,09:21:00,9514,18,,,,18807.79,
7431090,09:23:00,09:23:00,9516,19,,,,19271.87,
7431090,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431100,08:43:00,08:43:00,9947,1,,,1,0,
7431100,08:46:24,08:46:24,5732,2,,,,956.47,0
7431100,08:48:00,08:48:00,2127,3,,,,1583.67,
7431100,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431100,08:55:00,08:55:00,2452,5,,,,6184.17,
7431100,08:59:00,08:59:00,18,6,,,,7606.99,
7431100,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431100,09:05:00,09:05:00,7096,8,,,,9804.16,
7431100,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431100,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431100,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431100,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431100,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431100,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431100,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431100,09:16:00,09:16:00,6607,16,,,,15643.24,
7431100,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431100,09:21:00,09:21:00,9514,18,,,,18807.79,
7431100,09:23:00,09:23:00,9516,19,,,,19271.87,
7431100,09:26:00,09:26:00,9518,20,,1,,19562.45,
7431130,08:43:00,08:43:00,9947,1,,,1,0,
7431130,08:46:24,08:46:24,5732,2,,,,956.47,0
7431130,08:48:00,08:48:00,2127,3,,,,1583.67,
7431130,08:48:47,08:48:47,3836,4,,,,2240.8,0
7431130,08:55:00,08:55:00,2452,5,,,,6184.17,
7431130,08:59:00,08:59:00,18,6,,,,7606.99,
7431130,09:00:06,09:00:06,9506,7,,,,8005.63,0
7431130,09:05:00,09:05:00,7096,8,,,,9804.16,
7431130,09:05:57,09:05:57,9503,9,,,,10309.36,0
7431130,09:06:25,09:06:25,2388,10,,,,10525.36,0
7431130,09:07:19,09:07:19,2389,11,,,,10867.92,0
7431130,09:08:23,09:08:23,3481,12,,,,11452.42,0
7431130,09:08:50,09:08:50,5465,13,,,,11734.18,0
7431130,09:09:16,09:09:16,9502,14,,,,11947.46,0
7431130,09:10:03,09:10:03,4849,15,,,,12292.14,0
7431130,09:16:00,09:16:00,6607,16,,,,15643.24,
7431130,09:18:27,09:18:27,6580,17,,,,17332.24,0
7431130,09:21:00,09:21:00,9514,18,,,,18807.79,
7431130,09:23:00,09:23:00,9516,19,,,,19271.87,
7431130,09:26:00,09:26:00,9518,20,,1,,19562.45,
7448020,15:56:00,15:56:00,9947,1,,,1,0,
7448020,15:59:24,15:59:24,5732,2,,,,956.47,0
7448020,16:01:00,16:01:00,2127,3,,,,1583.67,
7448020,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448020,16:08:00,16:08:00,2452,5,,,,6184.17,
7448020,16:11:00,16:11:00,18,6,,,,7606.99,
7448020,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448020,16:20:00,16:20:00,7096,8,,,,9804.16,
7448020,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448020,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448020,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448020,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448020,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448020,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448020,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448020,16:31:00,16:31:00,6607,16,,,,15643.24,
7448020,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448020,16:37:00,16:37:00,9514,18,,,,18807.79,
7448020,16:39:00,16:39:00,9516,19,,,,19271.87,
7448020,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448030,15:56:00,15:56:00,9947,1,,,1,0,
7448030,15:59:24,15:59:24,5732,2,,,,956.47,0
7448030,16:01:00,16:01:00,2127,3,,,,1583.67,
7448030,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448030,16:08:00,16:08:00,2452,5,,,,6184.17,
7448030,16:11:00,16:11:00,18,6,,,,7606.99,
7448030,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448030,16:20:00,16:20:00,7096,8,,,,9804.16,
7448030,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448030,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448030,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448030,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448030,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448030,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448030,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448030,16:31:00,16:31:00,6607,16,,,,15643.24,
7448030,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448030,16:37:00,16:37:00,9514,18,,,,18807.79,
7448030,16:39:00,16:39:00,9516,19,,,,19271.87,
7448030,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448040,15:56:00,15:56:00,9947,1,,,1,0,
7448040,15:59:24,15:59:24,5732,2,,,,956.47,0
7448040,16:01:00,16:01:00,2127,3,,,,1583.67,
7448040,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448040,16:08:00,16:08:00,2452,5,,,,6184.17,
7448040,16:11:00,16:11:00,18,6,,,,7606.99,
7448040,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448040,16:20:00,16:20:00,7096,8,,,,9804.16,
7448040,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448040,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448040,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448040,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448040,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448040,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448040,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448040,16:31:00,16:31:00,6607,16,,,,15643.24,
7448040,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448040,16:37:00,16:37:00,9514,18,,,,18807.79,
7448040,16:39:00,16:39:00,9516,19,,,,19271.87,
7448040,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448050,15:56:00,15:56:00,9947,1,,,1,0,
7448050,15:59:24,15:59:24,5732,2,,,,956.47,0
7448050,16:01:00,16:01:00,2127,3,,,,1583.67,
7448050,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448050,16:08:00,16:08:00,2452,5,,,,6184.17,
7448050,16:11:00,16:11:00,18,6,,,,7606.99,
7448050,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448050,16:20:00,16:20:00,7096,8,,,,9804.16,
7448050,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448050,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448050,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448050,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448050,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448050,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448050,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448050,16:31:00,16:31:00,6607,16,,,,15643.24,
7448050,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448050,16:37:00,16:37:00,9514,18,,,,18807.79,
7448050,16:39:00,16:39:00,9516,19,,,,19271.87,
7448050,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448060,15:56:00,15:56:00,9947,1,,,1,0,
7448060,15:59:24,15:59:24,5732,2,,,,956.47,0
7448060,16:01:00,16:01:00,2127,3,,,,1583.67,
7448060,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448060,16:08:00,16:08:00,2452,5,,,,6184.17,
7448060,16:11:00,16:11:00,18,6,,,,7606.99,
7448060,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448060,16:20:00,16:20:00,7096,8,,,,9804.16,
7448060,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448060,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448060,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448060,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448060,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448060,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448060,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448060,16:31:00,16:31:00,6607,16,,,,15643.24,
7448060,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448060,16:37:00,16:37:00,9514,18,,,,18807.79,
7448060,16:39:00,16:39:00,9516,19,,,,19271.87,
7448060,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448080,15:56:00,15:56:00,9947,1,,,1,0,
7448080,15:59:24,15:59:24,5732,2,,,,956.47,0
7448080,16:01:00,16:01:00,2127,3,,,,1583.67,
7448080,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448080,16:08:00,16:08:00,2452,5,,,,6184.17,
7448080,16:11:00,16:11:00,18,6,,,,7606.99,
7448080,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448080,16:20:00,16:20:00,7096,8,,,,9804.16,
7448080,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448080,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448080,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448080,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448080,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448080,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448080,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448080,16:31:00,16:31:00,6607,16,,,,15643.24,
7448080,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448080,16:37:00,16:37:00,9514,18,,,,18807.79,
7448080,16:39:00,16:39:00,9516,19,,,,19271.87,
7448080,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448090,15:56:00,15:56:00,9947,1,,,1,0,
7448090,15:59:24,15:59:24,5732,2,,,,956.47,0
7448090,16:01:00,16:01:00,2127,3,,,,1583.67,
7448090,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448090,16:08:00,16:08:00,2452,5,,,,6184.17,
7448090,16:11:00,16:11:00,18,6,,,,7606.99,
7448090,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448090,16:20:00,16:20:00,7096,8,,,,9804.16,
7448090,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448090,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448090,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448090,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448090,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448090,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448090,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448090,16:31:00,16:31:00,6607,16,,,,15643.24,
7448090,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448090,16:37:00,16:37:00,9514,18,,,,18807.79,
7448090,16:39:00,16:39:00,9516,19,,,,19271.87,
7448090,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448100,15:56:00,15:56:00,9947,1,,,1,0,
7448100,15:59:24,15:59:24,5732,2,,,,956.47,0
7448100,16:01:00,16:01:00,2127,3,,,,1583.67,
7448100,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448100,16:08:00,16:08:00,2452,5,,,,6184.17,
7448100,16:11:00,16:11:00,18,6,,,,7606.99,
7448100,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448100,16:20:00,16:20:00,7096,8,,,,9804.16,
7448100,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448100,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448100,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448100,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448100,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448100,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448100,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448100,16:31:00,16:31:00,6607,16,,,,15643.24,
7448100,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448100,16:37:00,16:37:00,9514,18,,,,18807.79,
7448100,16:39:00,16:39:00,9516,19,,,,19271.87,
7448100,16:43:00,16:43:00,9518,20,,1,,19562.45,
7448130,15:56:00,15:56:00,9947,1,,,1,0,
7448130,15:59:24,15:59:24,5732,2,,,,956.47,0
7448130,16:01:00,16:01:00,2127,3,,,,1583.67,
7448130,16:01:47,16:01:47,3836,4,,,,2240.8,0
7448130,16:08:00,16:08:00,2452,5,,,,6184.17,
7448130,16:11:00,16:11:00,18,6,,,,7606.99,
7448130,16:12:40,16:12:40,9506,7,,,,8005.63,0
7448130,16:20:00,16:20:00,7096,8,,,,9804.16,
7448130,16:20:57,16:20:57,9503,9,,,,10309.36,0
7448130,16:21:25,16:21:25,2388,10,,,,10525.36,0
7448130,16:22:19,16:22:19,2389,11,,,,10867.92,0
7448130,16:23:23,16:23:23,3481,12,,,,11452.42,0
7448130,16:23:50,16:23:50,5465,13,,,,11734.18,0
7448130,16:24:16,16:24:16,9502,14,,,,11947.46,0
7448130,16:25:03,16:25:03,4849,15,,,,12292.14,0
7448130,16:31:00,16:31:00,6607,16,,,,15643.24,
7448130,16:33:56,16:33:56,6580,17,,,,17332.24,0
7448130,16:37:00,16:37:00,9514,18,,,,18807.79,
7448130,16:39:00,16:39:00,9516,19,,,,19271.87,
7448130,16:43:00,16:43:00,9518,20,,1,,19562.45,
7475070,13:45:00,13:45:00,9947,1,,,1,0,
7475070,13:47:43,13:47:43,5732,2,,,,956.47,0
7475070,13:49:00,13:49:00,2127,3,,,,1583.67,
7475070,13:53:00,13:53:00,2514,4,,,,2588.95,
7475070,14:02:00,14:02:00,10161,5,,,,7149.14,
7475070,14:05:00,14:05:00,18,6,,,,8634.28,
7475070,14:06:11,14:06:11,9506,7,,,,9041.74,0
7475070,14:11:00,14:11:00,7096,8,,,,10823.85,
7475070,14:11:35,14:11:35,9503,9,,,,11298.12,0
7475070,14:11:56,14:11:56,2388,10,,,,11514.12,0
7475070,14:12:30,14:12:30,2389,11,,,,11868.35,0
7475070,14:13:26,14:13:26,3481,12,,,,12471.92,0
7475070,14:13:58,14:13:58,5465,13,,,,12752.99,0
7475070,14:14:19,14:14:19,9502,14,,,,12966.58,0
7475070,14:14:51,14:14:51,4849,15,,,,13311.24,0
7475070,14:20:00,14:20:00,6607,16,,,,16660.53,
7475070,14:22:38,14:22:38,6580,17,,,,18349.31,0
7475070,14:25:00,14:25:00,9514,18,,,,19825.25,
7475070,14:26:00,14:26:00,9516,19,,,,20289.33,
7475070,14:29:00,14:29:00,9518,20,,1,,20581.41,
7475110,13:45:00,13:45:00,9947,1,,,1,0,
7475110,13:47:43,13:47:43,5732,2,,,,956.47,0
7475110,13:49:00,13:49:00,2127,3,,,,1583.67,
7475110,13:53:00,13:53:00,2514,4,,,,2588.95,
7475110,14:02:00,14:02:00,10161,5,,,,7149.14,
7475110,14:05:00,14:05:00,18,6,,,,8634.28,
7475110,14:06:11,14:06:11,9506,7,,,,9041.74,0
7475110,14:11:00,14:11:00,7096,8,,,,10823.85,
7475110,14:11:35,14:11:35,9503,9,,,,11298.12,0
7475110,14:11:56,14:11:56,2388,10,,,,11514.12,0
7475110,14:12:30,14:12:30,2389,11,,,,11868.35,0
7475110,14:13:26,14:13:26,3481,12,,,,12471.92,0
7475110,14:13:58,14:13:58,5465,13,,,,12752.99,0
7475110,14:14:19,14:14:19,9502,14,,,,12966.58,0
7475110,14:14:51,14:14:51,4849,15,,,,13311.24,0
7475110,14:20:00,14:20:00,6607,16,,,,16660.53,
7475110,14:22:38,14:22:38,6580,17,,,,18349.31,0
7475110,14:25:00,14:25:00,9514,18,,,,19825.25,
7475110,14:26:00,14:26:00,9516,19,,,,20289.33,
7475110,14:29:00,14:29:00,9518,20,,1,,20581.41,
7486020,13:12:00,13:12:00,9947,1,,,1,0,
7486020,13:15:24,13:15:24,5732,2,,,,956.47,0
7486020,13:17:00,13:17:00,2127,3,,,,1583.67,
7486020,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486020,13:23:00,13:23:00,2452,5,,,,6184.17,
7486020,13:26:00,13:26:00,18,6,,,,7606.99,
7486020,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486020,13:33:00,13:33:00,7096,8,,,,9804.16,
7486020,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486020,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486020,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486020,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486020,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486020,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486020,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486020,13:44:00,13:44:00,6607,16,,,,15643.24,
7486020,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486020,13:49:00,13:49:00,9514,18,,,,18807.79,
7486020,13:51:00,13:51:00,9516,19,,,,19271.87,
7486020,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486030,13:12:00,13:12:00,9947,1,,,1,0,
7486030,13:15:24,13:15:24,5732,2,,,,956.47,0
7486030,13:17:00,13:17:00,2127,3,,,,1583.67,
7486030,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486030,13:23:00,13:23:00,2452,5,,,,6184.17,
7486030,13:26:00,13:26:00,18,6,,,,7606.99,
7486030,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486030,13:33:00,13:33:00,7096,8,,,,9804.16,
7486030,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486030,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486030,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486030,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486030,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486030,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486030,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486030,13:44:00,13:44:00,6607,16,,,,15643.24,
7486030,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486030,13:49:00,13:49:00,9514,18,,,,18807.79,
7486030,13:51:00,13:51:00,9516,19,,,,19271.87,
7486030,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486040,13:12:00,13:12:00,9947,1,,,1,0,
7486040,13:15:24,13:15:24,5732,2,,,,956.47,0
7486040,13:17:00,13:17:00,2127,3,,,,1583.67,
7486040,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486040,13:23:00,13:23:00,2452,5,,,,6184.17,
7486040,13:26:00,13:26:00,18,6,,,,7606.99,
7486040,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486040,13:33:00,13:33:00,7096,8,,,,9804.16,
7486040,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486040,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486040,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486040,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486040,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486040,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486040,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486040,13:44:00,13:44:00,6607,16,,,,15643.24,
7486040,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486040,13:49:00,13:49:00,9514,18,,,,18807.79,
7486040,13:51:00,13:51:00,9516,19,,,,19271.87,
7486040,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486050,13:12:00,13:12:00,9947,1,,,1,0,
7486050,13:15:24,13:15:24,5732,2,,,,956.47,0
7486050,13:17:00,13:17:00,2127,3,,,,1583.67,
7486050,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486050,13:23:00,13:23:00,2452,5,,,,6184.17,
7486050,13:26:00,13:26:00,18,6,,,,7606.99,
7486050,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486050,13:33:00,13:33:00,7096,8,,,,9804.16,
7486050,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486050,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486050,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486050,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486050,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486050,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486050,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486050,13:44:00,13:44:00,6607,16,,,,15643.24,
7486050,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486050,13:49:00,13:49:00,9514,18,,,,18807.79,
7486050,13:51:00,13:51:00,9516,19,,,,19271.87,
7486050,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486060,13:12:00,13:12:00,9947,1,,,1,0,
7486060,13:15:24,13:15:24,5732,2,,,,956.47,0
7486060,13:17:00,13:17:00,2127,3,,,,1583.67,
7486060,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486060,13:23:00,13:23:00,2452,5,,,,6184.17,
7486060,13:26:00,13:26:00,18,6,,,,7606.99,
7486060,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486060,13:33:00,13:33:00,7096,8,,,,9804.16,
7486060,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486060,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486060,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486060,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486060,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486060,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486060,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486060,13:44:00,13:44:00,6607,16,,,,15643.24,
7486060,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486060,13:49:00,13:49:00,9514,18,,,,18807.79,
7486060,13:51:00,13:51:00,9516,19,,,,19271.87,
7486060,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486080,13:12:00,13:12:00,9947,1,,,1,0,
7486080,13:15:24,13:15:24,5732,2,,,,956.47,0
7486080,13:17:00,13:17:00,2127,3,,,,1583.67,
7486080,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486080,13:23:00,13:23:00,2452,5,,,,6184.17,
7486080,13:26:00,13:26:00,18,6,,,,7606.99,
7486080,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486080,13:33:00,13:33:00,7096,8,,,,9804.16,
7486080,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486080,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486080,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486080,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486080,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486080,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486080,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486080,13:44:00,13:44:00,6607,16,,,,15643.24,
7486080,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486080,13:49:00,13:49:00,9514,18,,,,18807.79,
7486080,13:51:00,13:51:00,9516,19,,,,19271.87,
7486080,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486090,13:12:00,13:12:00,9947,1,,,1,0,
7486090,13:15:24,13:15:24,5732,2,,,,956.47,0
7486090,13:17:00,13:17:00,2127,3,,,,1583.67,
7486090,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486090,13:23:00,13:23:00,2452,5,,,,6184.17,
7486090,13:26:00,13:26:00,18,6,,,,7606.99,
7486090,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486090,13:33:00,13:33:00,7096,8,,,,9804.16,
7486090,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486090,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486090,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486090,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486090,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486090,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486090,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486090,13:44:00,13:44:00,6607,16,,,,15643.24,
7486090,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486090,13:49:00,13:49:00,9514,18,,,,18807.79,
7486090,13:51:00,13:51:00,9516,19,,,,19271.87,
7486090,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486100,13:12:00,13:12:00,9947,1,,,1,0,
7486100,13:15:24,13:15:24,5732,2,,,,956.47,0
7486100,13:17:00,13:17:00,2127,3,,,,1583.67,
7486100,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486100,13:23:00,13:23:00,2452,5,,,,6184.17,
7486100,13:26:00,13:26:00,18,6,,,,7606.99,
7486100,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486100,13:33:00,13:33:00,7096,8,,,,9804.16,
7486100,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486100,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486100,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486100,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486100,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486100,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486100,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486100,13:44:00,13:44:00,6607,16,,,,15643.24,
7486100,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486100,13:49:00,13:49:00,9514,18,,,,18807.79,
7486100,13:51:00,13:51:00,9516,19,,,,19271.87,
7486100,13:55:00,13:55:00,9518,20,,1,,19562.45,
7486130,13:12:00,13:12:00,9947,1,,,1,0,
7486130,13:15:24,13:15:24,5732,2,,,,956.47,0
7486130,13:17:00,13:17:00,2127,3,,,,1583.67,
7486130,13:17:40,13:17:40,3836,4,,,,2240.8,0
7486130,13:23:00,13:23:00,2452,5,,,,6184.17,
7486130,13:26:00,13:26:00,18,6,,,,7606.99,
7486130,13:27:18,13:27:18,9506,7,,,,8005.63,0
7486130,13:33:00,13:33:00,7096,8,,,,9804.16,
7486130,13:33:57,13:33:57,9503,9,,,,10309.36,0
7486130,13:34:25,13:34:25,2388,10,,,,10525.36,0
7486130,13:35:19,13:35:19,2389,11,,,,10867.92,0
7486130,13:36:23,13:36:23,3481,12,,,,11452.42,0
7486130,13:36:50,13:36:50,5465,13,,,,11734.18,0
7486130,13:37:16,13:37:16,9502,14,,,,11947.46,0
7486130,13:38:03,13:38:03,4849,15,,,,12292.14,0
7486130,13:44:00,13:44:00,6607,16,,,,15643.24,
7486130,13:46:27,13:46:27,6580,17,,,,17332.24,0
7486130,13:49:00,13:49:00,9514,18,,,,18807.79,
7486130,13:51:00,13:51:00,9516,19,,,,19271.87,
7486130,13:55:00,13:55:00,9518,20,,1,,19562.45,
7632010,16:43:00,16:43:00,9947,1,,,1,0,
7632010,16:45:43,16:45:43,5732,2,,,,956.47,0
7632010,16:47:00,16:47:00,2127,3,,,,1583.67,
7632010,16:51:00,16:51:00,2514,4,,,,2588.95,
7632010,17:00:00,17:00:00,10161,5,,,,7149.14,
7632010,17:03:00,17:03:00,18,6,,,,8634.28,
7632010,17:04:11,17:04:11,9506,7,,,,9041.74,0
7632010,17:09:00,17:09:00,7096,8,,,,10823.85,
7632010,17:09:35,17:09:35,9503,9,,,,11298.12,0
7632010,17:09:56,17:09:56,2388,10,,,,11514.12,0
7632010,17:10:30,17:10:30,2389,11,,,,11868.35,0
7632010,17:11:26,17:11:26,3481,12,,,,12471.92,0
7632010,17:11:58,17:11:58,5465,13,,,,12752.99,0
7632010,17:12:19,17:12:19,9502,14,,,,12966.58,0
7632010,17:12:51,17:12:51,4849,15,,,,13311.24,0
7632010,17:18:00,17:18:00,6607,16,,,,16660.53,
7632010,17:20:38,17:20:38,6580,17,,,,18349.31,0
7632010,17:23:00,17:23:00,9514,18,,,,19825.25,
7632010,17:24:00,17:24:00,9516,19,,,,20289.33,
7632010,17:27:00,17:27:00,9518,20,,1,,20581.41,
7632120,16:43:00,16:43:00,9947,1,,,1,0,
7632120,16:45:43,16:45:43,5732,2,,,,956.47,0
7632120,16:47:00,16:47:00,2127,3,,,,1583.67,
7632120,16:51:00,16:51:00,2514,4,,,,2588.95,
7632120,17:00:00,17:00:00,10161,5,,,,7149.14,
7632120,17:03:00,17:03:00,18,6,,,,8634.28,
7632120,17:04:11,17:04:11,9506,7,,,,9041.74,0
7632120,17:09:00,17:09:00,7096,8,,,,10823.85,
7632120,17:09:35,17:09:35,9503,9,,,,11298.12,0
7632120,17:09:56,17:09:56,2388,10,,,,11514.12,0
7632120,17:10:30,17:10:30,2389,11,,,,11868.35,0
7632120,17:11:26,17:11:26,3481,12,,,,12471.92,0
7632120,17:11:58,17:11:58,5465,13,,,,12752.99,0
7632120,17:12:19,17:12:19,9502,14,,,,12966.58,0
7632120,17:12:51,17:12:51,4849,15,,,,13311.24,0
7632120,17:18:00,17:18:00,6607,16,,,,16660.53,
7632120,17:20:38,17:20:38,6580,17,,,,18349.31,0
7632120,17:23:00,17:23:00,9514,18,,,,19825.25,
7632120,17:24:00,17:24:00,9516,19,,,,20289.33,
7632120,17:27:00,17:27:00,9518,20,,1,,20581.41,
7632140,16:43:00,16:43:00,9947,1,,,1,0,
7632140,16:45:43,16:45:43,5732,2,,,,956.47,0
7632140,16:47:00,16:47:00,2127,3,,,,1583.67,
7632140,16:51:00,16:51:00,2514,4,,,,2588.95,
7632140,17:00:00,17:00:00,10161,5,,,,7149.14,
7632140,17:03:00,17:03:00,18,6,,,,8634.28,
7632140,17:04:11,17:04:11,9506,7,,,,9041.74,0
7632140,17:09:00,17:09:00,7096,8,,,,10823.85,
7632140,17:09:35,17:09:35,9503,9,,,,11298.12,0
7632140,17:09:56,17:09:56,2388,10,,,,11514.12,0
7632140,17:10:30,17:10:30,2389,11,,,,11868.35,0
7632140,17:11:26,17:11:26,3481,12,,,,12471.92,0
7632140,17:11:58,17:11:58,5465,13,,,,12752.99,0
7632140,17:12:19,17:12:19,9502,14,,,,12966.58,0
7632140,17:12:51,17:12:51,4849,15,,,,13311.24,0
7632140,17:18:00,17:18:00,6607,16,,,,16660.53,
7632140,17:20:38,17:20:38,6580,17,,,,18349.31,0
7632140,17:23:00,17:23:00,9514,18,,,,19825.25,
7632140,17:24:00,17:24:00,9516,19,,,,20289.33,
7632140,17:27:00,17:27:00,9518,20,,1,,20581.41,
7645010,15:43:00,15:43:00,9947,1,,,1,0,
7645010,15:45:43,15:45:43,5732,2,,,,956.47,0
7645010,15:47:00,15:47:00,2127,3,,,,1583.67,
7645010,15:51:00,15:51:00,2514,4,,,,2588.95,
7645010,16:00:00,16:00:00,10161,5,,,,7149.14,
7645010,16:03:00,16:03:00,18,6,,,,8634.28,
7645010,16:04:11,16:04:11,9506,7,,,,9041.74,0
7645010,16:09:00,16:09:00,7096,8,,,,10823.85,
7645010,16:09:35,16:09:35,9503,9,,,,11298.12,0
7645010,16:09:56,16:09:56,2388,10,,,,11514.12,0
7645010,16:10:30,16:10:30,2389,11,,,,11868.35,0
7645010,16:11:26,16:11:26,3481,12,,,,12471.92,0
7645010,16:11:58,16:11:58,5465,13,,,,12752.99,0
7645010,16:12:19,16:12:19,9502,14,,,,12966.58,0
7645010,16:12:51,16:12:51,4849,15,,,,13311.24,0
7645010,16:18:00,16:18:00,6607,16,,,,16660.53,
7645010,16:20:38,16:20:38,6580,17,,,,18349.31,0
7645010,16:23:00,16:23:00,9514,18,,,,19825.25,
7645010,16:24:00,16:24:00,9516,19,,,,20289.33,
7645010,16:27:00,16:27:00,9518,20,,1,,20581.41,
7645120,15:43:00,15:43:00,9947,1,,,1,0,
7645120,15:45:43,15:45:43,5732,2,,,,956.47,0
7645120,15:47:00,15:47:00,2127,3,,,,1583.67,
7645120,15:51:00,15:51:00,2514,4,,,,2588.95,
7645120,16:00:00,16:00:00,10161,5,,,,7149.14,
7645120,16:03:00,16:03:00,18,6,,,,8634.28,
7645120,16:04:11,16:04:11,9506,7,,,,9041.74,0
7645120,16:09:00,16:09:00,7096,8,,,,10823.85,
7645120,16:09:35,16:09:35,9503,9,,,,11298.12,0
7645120,16:09:56,16:09:56,2388,10,,,,11514.12,0
7645120,16:10:30,16:10:30,2389,11,,,,11868.35,0
7645120,16:11:26,16:11:26,3481,12,,,,12471.92,0
7645120,16:11:58,16:11:58,5465,13,,,,12752.99,0
7645120,16:12:19,16:12:19,9502,14,,,,12966.58,0
7645120,16:12:51,16:12:51,4849,15,,,,13311.24,0
7645120,16:18:00,16:18:00,6607,16,,,,16660.53,
7645120,16:20:38,16:20:38,6580,17,,,,18349.31,0
7645120,16:23:00,16:23:00,9514,18,,,,19825.25,
7645120,16:24:00,16:24:00,9516,19,,,,20289.33,
7645120,16:27:00,16:27:00,9518,20,,1,,20581.41,
7645140,15:43:00,15:43:00,9947,1,,,1,0,
7645140,15:45:43,15:45:43,5732,2,,,,956.47,0
7645140,15:47:00,15:47:00,2127,3,,,,1583.67,
7645140,15:51:00,15:51:00,2514,4,,,,2588.95,
7645140,16:00:00,16:00:00,10161,5,,,,7149.14,
7645140,16:03:00,16:03:00,18,6,,,,8634.28,
7645140,16:04:11,16:04:11,9506,7,,,,9041.74,0
7645140,16:09:00,16:09:00,7096,8,,,,10823.85,
7645140,16:09:35,16:09:35,9503,9,,,,11298.12,0
7645140,16:09:56,16:09:56,2388,10,,,,11514.12,0
7645140,16:10:30,16:10:30,2389,11,,,,11868.35,0
7645140,16:11:26,16:11:26,3481,12,,,,12471.92,0
7645140,16:11:58,16:11:58,5465,13,,,,12752.99,0
7645140,16:12:19,16:12:19,9502,14,,,,12966.58,0
7645140,16:12:51,16:12:51,4849,15,,,,13311.24,0
7645140,16:18:00,16:18:00,6607,16,,,,16660.53,
7645140,16:20:38,16:20:38,6580,17,,,,18349.31,0
7645140,16:23:00,16:23:00,9514,18,,,,19825.25,
7645140,16:24:00,16:24:00,9516,19,,,,20289.33,
7645140,16:27:00,16:27:00,9518,20,,1,,20581.41,
7663010,24:11:00,24:11:00,9833,1,,,1,0,
7663010,24:13:23,24:13:23,2658,2,,,,652.56,0
7663010,24:14:10,24:14:10,2659,3,,,,872.72,0
7663010,24:15:00,24:15:00,9868,4,,,,1155.09,
7663010,24:16:30,24:16:30,2660,5,,,,1407.4,0
7663010,24:18:00,24:18:00,9929,6,,,,1700.45,
7663010,24:19:15,24:19:15,2663,7,,,,1943.34,0
7663010,24:22:31,24:22:31,8983,8,,,,2436.02,0
7663010,24:24:00,24:24:00,9870,9,,,,2717.12,
7663010,24:24:40,24:24:40,2321,10,,,,3001.77,0
7663010,24:25:25,24:25:25,10027,11,,,,3370.18,0
7663010,24:26:02,24:26:02,2667,12,,,,3696.67,0
7663010,24:26:55,24:26:55,2669,13,,,,4100.3,0
7663010,24:27:22,24:27:22,2670,14,,,,4335.96,0
7663010,24:29:00,24:29:00,9944,15,,,,5036.51,
7663010,24:31:57,24:31:57,5732,16,,,,6214.09,0
7663010,24:33:00,24:33:00,2127,17,,,,6841.29,
7663010,24:37:00,24:37:00,2514,18,,,,7828.78,
7663010,24:45:00,24:45:00,10161,19,,,,12388.97,
7663010,24:48:00,24:48:00,18,20,,,,13874.11,
7663010,24:49:11,24:49:11,9506,21,,,,14281.57,0
7663010,24:54:00,24:54:00,7096,22,,,,16063.68,
7663010,24:54:41,24:54:41,9503,23,,,,16537.95,0
7663010,24:55:06,24:55:06,2388,24,,,,16753.95,0
7663010,24:55:46,24:55:46,2389,25,,,,17108.18,0
7663010,24:56:52,24:56:52,3481,26,,,,17711.75,0
7663010,24:57:29,24:57:29,5465,27,,,,17992.82,0
7663010,24:57:54,24:57:54,9502,28,,,,18206.41,0
7663010,24:58:31,24:58:31,4849,29,,,,18551.48,0
7663010,25:03:00,25:03:00,6607,30,,,,21912.96,
7663010,25:05:30,25:05:30,6580,31,,,,23599.07,0
7663010,25:08:00,25:08:00,9514,32,,,,25077.88,
7663010,25:09:00,25:09:00,9516,33,,,,25541.96,
7663010,25:12:00,25:12:00,9518,34,,1,,25830.71,
7663120,24:11:00,24:11:00,9833,1,,,1,0,
7663120,24:13:23,24:13:23,2658,2,,,,652.56,0
7663120,24:14:10,24:14:10,2659,3,,,,872.72,0
7663120,24:15:00,24:15:00,9868,4,,,,1155.09,
7663120,24:16:30,24:16:30,2660,5,,,,1407.4,0
7663120,24:18:00,24:18:00,9929,6,,,,1700.45,
7663120,24:19:15,24:19:15,2663,7,,,,1943.34,0
7663120,24:22:31,24:22:31,8983,8,,,,2436.02,0
7663120,24:24:00,24:24:00,9870,9,,,,2717.12,
7663120,24:24:40,24:24:40,2321,10,,,,3001.77,0
7663120,24:25:25,24:25:25,10027,11,,,,3370.18,0
7663120,24:26:02,24:26:02,2667,12,,,,3696.67,0
7663120,24:26:55,24:26:55,2669,13,,,,4100.3,0
7663120,24:27:22,24:27:22,2670,14,,,,4335.96,0
7663120,24:29:00,24:29:00,9944,15,,,,5036.51,
7663120,24:31:57,24:31:57,5732,16,,,,6214.09,0
7663120,24:33:00,24:33:00,2127,17,,,,6841.29,
7663120,24:37:00,24:37:00,2514,18,,,,7828.78,
7663120,24:45:00,24:45:00,10161,19,,,,12388.97,
7663120,24:48:00,24:48:00,18,20,,,,13874.11,
7663120,24:49:11,24:49:11,9506,21,,,,14281.57,0
7663120,24:54:00,24:54:00,7096,22,,,,16063.68,
7663120,24:54:41,24:54:41,9503,23,,,,16537.95,0
7663120,24:55:06,24:55:06,2388,24,,,,16753.95,0
7663120,24:55:46,24:55:46,2389,25,,,,17108.18,0
7663120,24:56:52,24:56:52,3481,26,,,,17711.75,0
7663120,24:57:29,24:57:29,5465,27,,,,17992.82,0
7663120,24:57:54,24:57:54,9502,28,,,,18206.41,0
7663120,24:58:31,24:58:31,4849,29,,,,18551.48,0
7663120,25:03:00,25:03:00,6607,30,,,,21912.96,
7663120,25:05:30,25:05:30,6580,31,,,,23599.07,0
7663120,25:08:00,25:08:00,9514,32,,,,25077.88,
7663120,25:09:00,25:09:00,9516,33,,,,25541.96,
7663120,25:12:00,25:12:00,9518,34,,1,,25830.71,
7663140,24:11:00,24:11:00,9833,1,,,1,0,
7663140,24:13:23,24:13:23,2658,2,,,,652.56,0
7663140,24:14:10,24:14:10,2659,3,,,,872.72,0
7663140,24:15:00,24:15:00,9868,4,,,,1155.09,
7663140,24:16:30,24:16:30,2660,5,,,,1407.4,0
7663140,24:18:00,24:18:00,9929,6,,,,1700.45,
7663140,24:19:15,24:19:15,2663,7,,,,1943.34,0
7663140,24:22:31,24:22:31,8983,8,,,,2436.02,0
7663140,24:24:00,24:24:00,9870,9,,,,2717.12,
7663140,24:24:40,24:24:40,2321,10,,,,3001.77,0
7663140,24:25:25,24:25:25,10027,11,,,,3370.18,0
7663140,24:26:02,24:26:02,2667,12,,,,3696.67,0
7663140,24:26:55,24:26:55,2669,13,,,,4100.3,0
7663140,24:27:22,24:27:22,2670,14,,,,4335.96,0
7663140,24:29:00,24:29:00,9944,15,,,,5036.51,
7663140,24:31:57,24:31:57,5732,16,,,,6214.09,0
7663140,24:33:00,24:33:00,2127,17,,,,6841.29,
7663140,24:37:00,24:37:00,2514,18,,,,7828.78,
7663140,24:45:00,24:45:00,10161,19,,,,12388.97,
7663140,24:48:00,24:48:00,18,20,,,,13874.11,
7663140,24:49:11,24:49:11,9506,21,,,,14281.57,0
7663140,24:54:00,24:54:00,7096,22,,,,16063.68,
7663140,24:54:41,24:54:41,9503,23,,,,16537.95,0
7663140,24:55:06,24:55:06,2388,24,,,,16753.95,0
7663140,24:55:46,24:55:46,2389,25,,,,17108.18,0
7663140,24:56:52,24:56:52,3481,26,,,,17711.75,0
7663140,24:57:29,24:57:29,5465,27,,,,17992.82,0
7663140,24:57:54,24:57:54,9502,28,,,,18206.41,0
7663140,24:58:31,24:58:31,4849,29,,,,18551.48,0
7663140,25:03:00,25:03:00,6607,30,,,,21912.96,
7663140,25:05:30,25:05:30,6580,31,,,,23599.07,0
7663140,25:08:00,25:08:00,9514,32,,,,25077.88,
7663140,25:09:00,25:09:00,9516,33,,,,25541.96,
7663140,25:12:00,25:12:00,9518,34,,1,,25830.71,
7733010,08:43:00,08:43:00,9947,1,,,1,0,
7733010,08:45:43,08:45:43,5732,2,,,,956.47,0
7733010,08:47:00,08:47:00,2127,3,,,,1583.67,
7733010,08:51:00,08:51:00,2514,4,,,,2588.95,
7733010,09:00:00,09:00:00,10161,5,,,,7149.14,
7733010,09:03:00,09:03:00,18,6,,,,8634.28,
7733010,09:04:11,09:04:11,9506,7,,,,9041.74,0
7733010,09:09:00,09:09:00,7096,8,,,,10823.85,
7733010,09:09:35,09:09:35,9503,9,,,,11298.12,0
7733010,09:09:56,09:09:56,2388,10,,,,11514.12,0
7733010,09:10:30,09:10:30,2389,11,,,,11868.35,0
7733010,09:11:26,09:11:26,3481,12,,,,12471.92,0
7733010,09:11:58,09:11:58,5465,13,,,,12752.99,0
7733010,09:12:19,09:12:19,9502,14,,,,12966.58,0
7733010,09:12:51,09:12:51,4849,15,,,,13311.24,0
7733010,09:18:00,09:18:00,6607,16,,,,16660.53,
7733010,09:20:38,09:20:38,6580,17,,,,18349.31,0
7733010,09:23:00,09:23:00,9514,18,,,,19825.25,
7733010,09:24:00,09:24:00,9516,19,,,,20289.33,
7733010,09:27:00,09:27:00,9518,20,,1,,20581.41,
7733120,08:43:00,08:43:00,9947,1,,,1,0,
7733120,08:45:43,08:45:43,5732,2,,,,956.47,0
7733120,08:47:00,08:47:00,2127,3,,,,1583.67,
7733120,08:51:00,08:51:00,2514,4,,,,2588.95,
7733120,09:00:00,09:00:00,10161,5,,,,7149.14,
7733120,09:03:00,09:03:00,18,6,,,,8634.28,
7733120,09:04:11,09:04:11,9506,7,,,,9041.74,0
7733120,09:09:00,09:09:00,7096,8,,,,10823.85,
7733120,09:09:35,09:09:35,9503,9,,,,11298.12,0
7733120,09:09:56,09:09:56,2388,10,,,,11514.12,0
7733120,09:10:30,09:10:30,2389,11,,,,11868.35,0
7733120,09:11:26,09:11:26,3481,12,,,,12471.92,0
7733120,09:11:58,09:11:58,5465,13,,,,12752.99,0
7733120,09:12:19,09:12:19,9502,14,,,,12966.58,0
7733120,09:12:51,09:12:51,4849,15,,,,13311.24,0
7733120,09:18:00,09:18:00,6607,16,,,,16660.53,
7733120,09:20:38,09:20:38,6580,17,,,,18349.31,0
7733120,09:23:00,09:23:00,9514,18,,,,19825.25,
7733120,09:24:00,09:24:00,9516,19,,,,20289.33,
7733120,09:27:00,09:27:00,9518,20,,1,,20581.41,
7733140,08:43:00,08:43:00,9947,1,,,1,0,
7733140,08:45:43,08:45:43,5732,2,,,,956.47,0
7733140,08:47:00,08:47:00,2127,3,,,,1583.67,
7733140,08:51:00,08:51:00,2514,4,,,,2588.95,
7733140,09:00:00,09:00:00,10161,5,,,,7149.14,
7733140,09:03:00,09:03:00,18,6,,,,8634.28,
7733140,09:04:11,09:04:11,9506,7,,,,9041.74,0
7733140,09:09:00,09:09:00,7096,8,,,,10823.85,
7733140,09:09:35,09:09:35,9503,9,,,,11298.12,0
7733140,09:09:56,09:09:56,2388,10,,,,11514.12,0
7733140,09:10:30,09:10:30,2389,11,,,,11868.35,0
7733140,09:11:26,09:11:26,3481,12,,,,12471.92,0
7733140,09:11:58,09:11:58,5465,13,,,,12752.99,0
7733140,09:12:19,09:12:19,9502,14,,,,12966.58,0
7733140,09:12:51,09:12:51,4849,15,,,,13311.24,0
7733140,09:18:00,09:18:00,6607,16,,,,16660.53,
7733140,09:20:38,09:20:38,6580,17,,,,18349.31,0
7733140,09:23:00,09:23:00,9514,18,,,,19825.25,
7733140,09:24:00,09:24:00,9516,19,,,,20289.33,
7733140,09:27:00,09:27:00,9518,20,,1,,20581.41,
774010,12:43:00,12:43:00,9947,1,,,1,0,
774010,12:45:43,12:45:43,5732,2,,,,956.47,0
774010,12:47:00,12:47:00,2127,3,,,,1583.67,
774010,12:51:00,12:51:00,2514,4,,,,2588.95,
774010,13:00:00,13:00:00,10161,5,,,,7149.14,
774010,13:03:00,13:03:00,18,6,,,,8634.28,
774010,13:04:11,13:04:11,9506,7,,,,9041.74,0
774010,13:09:00,13:09:00,7096,8,,,,10823.85,
774010,13:09:35,13:09:35,9503,9,,,,11298.12,0
774010,13:09:56,13:09:56,2388,10,,,,11514.12,0
774010,13:10:30,13:10:30,2389,11,,,,11868.35,0
774010,13:11:26,13:11:26,3481,12,,,,12471.92,0
774010,13:11:58,13:11:58,5465,13,,,,12752.99,0
774010,13:12:19,13:12:19,9502,14,,,,12966.58,0
774010,13:12:51,13:12:51,4849,15,,,,13311.24,0
774010,13:18:00,13:18:00,6607,16,,,,16660.53,
774010,13:20:38,13:20:38,6580,17,,,,18349.31,0
774010,13:23:00,13:23:00,9514,18,,,,19825.25,
774010,13:24:00,13:24:00,9516,19,,,,20289.33,
774010,13:27:00,13:27:00,9518,20,,1,,20581.41,
774120,12:43:00,12:43:00,9947,1,,,1,0,
774120,12:45:43,12:45:43,5732,2,,,,956.47,0
774120,12:47:00,12:47:00,2127,3,,,,1583.67,
774120,12:51:00,12:51:00,2514,4,,,,2588.95,
774120,13:00:00,13:00:00,10161,5,,,,7149.14,
774120,13:03:00,13:03:00,18,6,,,,8634.28,
774120,13:04:11,13:04:11,9506,7,,,,9041.74,0
774120,13:09:00,13:09:00,7096,8,,,,10823.85,
774120,13:09:35,13:09:35,9503,9,,,,11298.12,0
774120,13:09:56,13:09:56,2388,10,,,,11514.12,0
774120,13:10:30,13:10:30,2389,11,,,,11868.35,0
774120,13:11:26,13:11:26,3481,12,,,,12471.92,0
774120,13:11:58,13:11:58,5465,13,,,,12752.99,0
774120,13:12:19,13:12:19,9502,14,,,,12966.58,0
774120,13:12:51,13:12:51,4849,15,,,,13311.24,0
774120,13:18:00,13:18:00,6607,16,,,,16660.53,
774120,13:20:38,13:20:38,6580,17,,,,18349.31,0
774120,13:23:00,13:23:00,9514,18,,,,19825.25,
774120,13:24:00,13:24:00,9516,19,,,,20289.33,
774120,13:27:00,13:27:00,9518,20,,1,,20581.41,
774140,12:43:00,12:43:00,9947,1,,,1,0,
774140,12:45:43,12:45:43,5732,2,,,,956.47,0
774140,12:47:00,12:47:00,2127,3,,,,1583.67,
774140,12:51:00,12:51:00,2514,4,,,,2588.95,
774140,13:00:00,13:00:00,10161,5,,,,7149.14,
774140,13:03:00,13:03:00,18,6,,,,8634.28,
774140,13:04:11,13:04:11,9506,7,,,,9041.74,0
774140,13:09:00,13:09:00,7096,8,,,,10823.85,
774140,13:09:35,13:09:35,9503,9,,,,11298.12,0
774140,13:09:56,13:09:56,2388,10,,,,11514.12,0
774140,13:10:30,13:10:30,2389,11,,,,11868.35,0
774140,13:11:26,13:11:26,3481,12,,,,12471.92,0
774140,13:11:58,13:11:58,5465,13,,,,12752.99,0
774140,13:12:19,13:12:19,9502,14,,,,12966.58,0
774140,13:12:51,13:12:51,4849,15,,,,13311.24,0
774140,13:18:00,13:18:00,6607,16,,,,16660.53,
774140,13:20:38,13:20:38,6580,17,,,,18349.31,0
774140,13:23:00,13:23:00,9514,18,,,,19825.25,
774140,13:24:00,13:24:00,9516,19,,,,20289.33,
774140,13:27:00,13:27:00,9518,20,,1,,20581.41,
7900020,26:05:00,26:05:00,9833,1,,,1,0,
7900020,26:07:23,26:07:23,2658,2,,,,652.56,0
7900020,26:08:10,26:08:10,2659,3,,,,872.72,0
7900020,26:09:00,26:09:00,9868,4,,,,1155.09,
7900020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900020,26:11:00,26:11:00,9929,6,,,,1700.45,
7900020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900020,26:14:00,26:14:00,9870,9,,,,2717.12,
7900020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900020,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900020,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900020,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900020,26:19:00,26:19:00,9944,15,,,,5036.51,
7900020,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900020,26:24:00,26:24:00,2127,17,,,,6841.29,
7900020,26:27:00,26:27:00,2514,18,,,,7828.78,
7900020,26:38:00,26:38:00,10161,19,,,,12388.97,
7900020,26:41:00,26:41:00,18,20,,,,13874.11,
7900020,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900020,26:48:00,26:48:00,7096,22,,,,16063.68,
7900020,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900020,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900020,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900020,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900020,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900020,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900020,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900020,26:59:00,26:59:00,6607,30,,,,21912.96,
7900020,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900020,27:03:00,27:03:00,9514,32,,,,25077.88,
7900020,27:05:00,27:05:00,9516,33,,,,25541.96,
7900020,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900030,26:05:00,26:05:00,9833,1,,,1,0,
7900030,26:07:23,26:07:23,2658,2,,,,652.56,0
7900030,26:08:10,26:08:10,2659,3,,,,872.72,0
7900030,26:09:00,26:09:00,9868,4,,,,1155.09,
7900030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900030,26:11:00,26:11:00,9929,6,,,,1700.45,
7900030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900030,26:14:00,26:14:00,9870,9,,,,2717.12,
7900030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900030,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900030,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900030,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900030,26:19:00,26:19:00,9944,15,,,,5036.51,
7900030,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900030,26:24:00,26:24:00,2127,17,,,,6841.29,
7900030,26:27:00,26:27:00,2514,18,,,,7828.78,
7900030,26:38:00,26:38:00,10161,19,,,,12388.97,
7900030,26:41:00,26:41:00,18,20,,,,13874.11,
7900030,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900030,26:48:00,26:48:00,7096,22,,,,16063.68,
7900030,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900030,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900030,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900030,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900030,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900030,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900030,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900030,26:59:00,26:59:00,6607,30,,,,21912.96,
7900030,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900030,27:03:00,27:03:00,9514,32,,,,25077.88,
7900030,27:05:00,27:05:00,9516,33,,,,25541.96,
7900030,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900040,26:05:00,26:05:00,9833,1,,,1,0,
7900040,26:07:23,26:07:23,2658,2,,,,652.56,0
7900040,26:08:10,26:08:10,2659,3,,,,872.72,0
7900040,26:09:00,26:09:00,9868,4,,,,1155.09,
7900040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900040,26:11:00,26:11:00,9929,6,,,,1700.45,
7900040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900040,26:14:00,26:14:00,9870,9,,,,2717.12,
7900040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900040,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900040,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900040,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900040,26:19:00,26:19:00,9944,15,,,,5036.51,
7900040,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900040,26:24:00,26:24:00,2127,17,,,,6841.29,
7900040,26:27:00,26:27:00,2514,18,,,,7828.78,
7900040,26:38:00,26:38:00,10161,19,,,,12388.97,
7900040,26:41:00,26:41:00,18,20,,,,13874.11,
7900040,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900040,26:48:00,26:48:00,7096,22,,,,16063.68,
7900040,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900040,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900040,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900040,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900040,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900040,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900040,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900040,26:59:00,26:59:00,6607,30,,,,21912.96,
7900040,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900040,27:03:00,27:03:00,9514,32,,,,25077.88,
7900040,27:05:00,27:05:00,9516,33,,,,25541.96,
7900040,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900050,26:05:00,26:05:00,9833,1,,,1,0,
7900050,26:07:23,26:07:23,2658,2,,,,652.56,0
7900050,26:08:10,26:08:10,2659,3,,,,872.72,0
7900050,26:09:00,26:09:00,9868,4,,,,1155.09,
7900050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900050,26:11:00,26:11:00,9929,6,,,,1700.45,
7900050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900050,26:14:00,26:14:00,9870,9,,,,2717.12,
7900050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900050,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900050,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900050,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900050,26:19:00,26:19:00,9944,15,,,,5036.51,
7900050,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900050,26:24:00,26:24:00,2127,17,,,,6841.29,
7900050,26:27:00,26:27:00,2514,18,,,,7828.78,
7900050,26:38:00,26:38:00,10161,19,,,,12388.97,
7900050,26:41:00,26:41:00,18,20,,,,13874.11,
7900050,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900050,26:48:00,26:48:00,7096,22,,,,16063.68,
7900050,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900050,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900050,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900050,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900050,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900050,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900050,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900050,26:59:00,26:59:00,6607,30,,,,21912.96,
7900050,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900050,27:03:00,27:03:00,9514,32,,,,25077.88,
7900050,27:05:00,27:05:00,9516,33,,,,25541.96,
7900050,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900060,26:05:00,26:05:00,9833,1,,,1,0,
7900060,26:07:23,26:07:23,2658,2,,,,652.56,0
7900060,26:08:10,26:08:10,2659,3,,,,872.72,0
7900060,26:09:00,26:09:00,9868,4,,,,1155.09,
7900060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900060,26:11:00,26:11:00,9929,6,,,,1700.45,
7900060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900060,26:14:00,26:14:00,9870,9,,,,2717.12,
7900060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900060,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900060,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900060,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900060,26:19:00,26:19:00,9944,15,,,,5036.51,
7900060,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900060,26:24:00,26:24:00,2127,17,,,,6841.29,
7900060,26:27:00,26:27:00,2514,18,,,,7828.78,
7900060,26:38:00,26:38:00,10161,19,,,,12388.97,
7900060,26:41:00,26:41:00,18,20,,,,13874.11,
7900060,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900060,26:48:00,26:48:00,7096,22,,,,16063.68,
7900060,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900060,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900060,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900060,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900060,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900060,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900060,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900060,26:59:00,26:59:00,6607,30,,,,21912.96,
7900060,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900060,27:03:00,27:03:00,9514,32,,,,25077.88,
7900060,27:05:00,27:05:00,9516,33,,,,25541.96,
7900060,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900080,26:05:00,26:05:00,9833,1,,,1,0,
7900080,26:07:23,26:07:23,2658,2,,,,652.56,0
7900080,26:08:10,26:08:10,2659,3,,,,872.72,0
7900080,26:09:00,26:09:00,9868,4,,,,1155.09,
7900080,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900080,26:11:00,26:11:00,9929,6,,,,1700.45,
7900080,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900080,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900080,26:14:00,26:14:00,9870,9,,,,2717.12,
7900080,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900080,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900080,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900080,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900080,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900080,26:19:00,26:19:00,9944,15,,,,5036.51,
7900080,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900080,26:24:00,26:24:00,2127,17,,,,6841.29,
7900080,26:27:00,26:27:00,2514,18,,,,7828.78,
7900080,26:38:00,26:38:00,10161,19,,,,12388.97,
7900080,26:41:00,26:41:00,18,20,,,,13874.11,
7900080,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900080,26:48:00,26:48:00,7096,22,,,,16063.68,
7900080,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900080,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900080,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900080,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900080,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900080,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900080,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900080,26:59:00,26:59:00,6607,30,,,,21912.96,
7900080,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900080,27:03:00,27:03:00,9514,32,,,,25077.88,
7900080,27:05:00,27:05:00,9516,33,,,,25541.96,
7900080,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900090,26:05:00,26:05:00,9833,1,,,1,0,
7900090,26:07:23,26:07:23,2658,2,,,,652.56,0
7900090,26:08:10,26:08:10,2659,3,,,,872.72,0
7900090,26:09:00,26:09:00,9868,4,,,,1155.09,
7900090,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900090,26:11:00,26:11:00,9929,6,,,,1700.45,
7900090,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900090,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900090,26:14:00,26:14:00,9870,9,,,,2717.12,
7900090,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900090,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900090,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900090,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900090,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900090,26:19:00,26:19:00,9944,15,,,,5036.51,
7900090,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900090,26:24:00,26:24:00,2127,17,,,,6841.29,
7900090,26:27:00,26:27:00,2514,18,,,,7828.78,
7900090,26:38:00,26:38:00,10161,19,,,,12388.97,
7900090,26:41:00,26:41:00,18,20,,,,13874.11,
7900090,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900090,26:48:00,26:48:00,7096,22,,,,16063.68,
7900090,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900090,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900090,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900090,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900090,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900090,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900090,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900090,26:59:00,26:59:00,6607,30,,,,21912.96,
7900090,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900090,27:03:00,27:03:00,9514,32,,,,25077.88,
7900090,27:05:00,27:05:00,9516,33,,,,25541.96,
7900090,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900100,26:05:00,26:05:00,9833,1,,,1,0,
7900100,26:07:23,26:07:23,2658,2,,,,652.56,0
7900100,26:08:10,26:08:10,2659,3,,,,872.72,0
7900100,26:09:00,26:09:00,9868,4,,,,1155.09,
7900100,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900100,26:11:00,26:11:00,9929,6,,,,1700.45,
7900100,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900100,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900100,26:14:00,26:14:00,9870,9,,,,2717.12,
7900100,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900100,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900100,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900100,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900100,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900100,26:19:00,26:19:00,9944,15,,,,5036.51,
7900100,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900100,26:24:00,26:24:00,2127,17,,,,6841.29,
7900100,26:27:00,26:27:00,2514,18,,,,7828.78,
7900100,26:38:00,26:38:00,10161,19,,,,12388.97,
7900100,26:41:00,26:41:00,18,20,,,,13874.11,
7900100,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900100,26:48:00,26:48:00,7096,22,,,,16063.68,
7900100,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900100,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900100,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900100,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900100,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900100,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900100,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900100,26:59:00,26:59:00,6607,30,,,,21912.96,
7900100,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900100,27:03:00,27:03:00,9514,32,,,,25077.88,
7900100,27:05:00,27:05:00,9516,33,,,,25541.96,
7900100,27:08:00,27:08:00,9518,34,,1,,25830.71,
7900130,26:05:00,26:05:00,9833,1,,,1,0,
7900130,26:07:23,26:07:23,2658,2,,,,652.56,0
7900130,26:08:10,26:08:10,2659,3,,,,872.72,0
7900130,26:09:00,26:09:00,9868,4,,,,1155.09,
7900130,26:10:00,26:10:00,2660,5,,,,1407.4,0
7900130,26:11:00,26:11:00,9929,6,,,,1700.45,
7900130,26:11:37,26:11:37,2663,7,,,,1943.34,0
7900130,26:13:15,26:13:15,8983,8,,,,2436.02,0
7900130,26:14:00,26:14:00,9870,9,,,,2717.12,
7900130,26:14:40,26:14:40,2321,10,,,,3001.77,0
7900130,26:15:25,26:15:25,10027,11,,,,3370.18,0
7900130,26:16:02,26:16:02,2667,12,,,,3696.67,0
7900130,26:16:55,26:16:55,2669,13,,,,4100.3,0
7900130,26:17:22,26:17:22,2670,14,,,,4335.96,0
7900130,26:19:00,26:19:00,9944,15,,,,5036.51,
7900130,26:22:41,26:22:41,5732,16,,,,6214.09,0
7900130,26:24:00,26:24:00,2127,17,,,,6841.29,
7900130,26:27:00,26:27:00,2514,18,,,,7828.78,
7900130,26:38:00,26:38:00,10161,19,,,,12388.97,
7900130,26:41:00,26:41:00,18,20,,,,13874.11,
7900130,26:42:23,26:42:23,9506,21,,,,14281.57,0
7900130,26:48:00,26:48:00,7096,22,,,,16063.68,
7900130,26:48:50,26:48:50,9503,23,,,,16537.95,0
7900130,26:49:21,26:49:21,2388,24,,,,16753.95,0
7900130,26:50:09,26:50:09,2389,25,,,,17108.18,0
7900130,26:51:30,26:51:30,3481,26,,,,17711.75,0
7900130,26:52:16,26:52:16,5465,27,,,,17992.82,0
7900130,26:52:46,26:52:46,9502,28,,,,18206.41,0
7900130,26:53:31,26:53:31,4849,29,,,,18551.48,0
7900130,26:59:00,26:59:00,6607,30,,,,21912.96,
7900130,27:01:00,27:01:00,6580,31,,,,23599.07,0
7900130,27:03:00,27:03:00,9514,32,,,,25077.88,
7900130,27:05:00,27:05:00,9516,33,,,,25541.96,
7900130,27:08:00,27:08:00,9518,34,,1,,25830.71,
8210020,15:58:01,15:58:01,719,1,,,1,0,
8210020,15:58:52,15:58:52,10766,2,,,,271.3,0
8210020,15:59:26,15:59:26,8922,3,,,,471.94,0
8210020,16:00:38,16:00:38,10130,4,,,,882.8,0
8210020,16:01:48,16:01:48,721,5,,,,1234.72,0
8210020,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210020,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210020,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210020,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210020,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210020,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210020,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210020,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210020,16:10:00,16:10:00,9947,14,,,,4423.96,
8210020,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210020,16:17:00,16:17:00,2127,16,,,,5972.41,
8210020,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210020,16:26:00,16:26:00,2452,18,,,,10575.17,
8210020,16:28:00,16:28:00,18,19,,,,11997.99,
8210020,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210020,16:36:00,16:36:00,7096,21,,,,14195.16,
8210020,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210020,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210020,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210020,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210020,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210020,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210020,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210020,16:47:00,16:47:00,6607,29,,,,20061.02,
8210020,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210020,16:52:00,16:52:00,9514,31,,,,23227.89,
8210020,16:54:00,16:54:00,9516,32,,,,23691.97,
8210020,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210030,15:58:01,15:58:01,719,1,,,1,0,
8210030,15:58:52,15:58:52,10766,2,,,,271.3,0
8210030,15:59:26,15:59:26,8922,3,,,,471.94,0
8210030,16:00:38,16:00:38,10130,4,,,,882.8,0
8210030,16:01:48,16:01:48,721,5,,,,1234.72,0
8210030,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210030,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210030,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210030,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210030,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210030,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210030,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210030,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210030,16:10:00,16:10:00,9947,14,,,,4423.96,
8210030,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210030,16:17:00,16:17:00,2127,16,,,,5972.41,
8210030,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210030,16:26:00,16:26:00,2452,18,,,,10575.17,
8210030,16:28:00,16:28:00,18,19,,,,11997.99,
8210030,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210030,16:36:00,16:36:00,7096,21,,,,14195.16,
8210030,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210030,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210030,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210030,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210030,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210030,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210030,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210030,16:47:00,16:47:00,6607,29,,,,20061.02,
8210030,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210030,16:52:00,16:52:00,9514,31,,,,23227.89,
8210030,16:54:00,16:54:00,9516,32,,,,23691.97,
8210030,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210040,15:58:01,15:58:01,719,1,,,1,0,
8210040,15:58:52,15:58:52,10766,2,,,,271.3,0
8210040,15:59:26,15:59:26,8922,3,,,,471.94,0
8210040,16:00:38,16:00:38,10130,4,,,,882.8,0
8210040,16:01:48,16:01:48,721,5,,,,1234.72,0
8210040,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210040,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210040,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210040,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210040,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210040,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210040,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210040,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210040,16:10:00,16:10:00,9947,14,,,,4423.96,
8210040,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210040,16:17:00,16:17:00,2127,16,,,,5972.41,
8210040,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210040,16:26:00,16:26:00,2452,18,,,,10575.17,
8210040,16:28:00,16:28:00,18,19,,,,11997.99,
8210040,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210040,16:36:00,16:36:00,7096,21,,,,14195.16,
8210040,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210040,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210040,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210040,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210040,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210040,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210040,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210040,16:47:00,16:47:00,6607,29,,,,20061.02,
8210040,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210040,16:52:00,16:52:00,9514,31,,,,23227.89,
8210040,16:54:00,16:54:00,9516,32,,,,23691.97,
8210040,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210050,15:58:01,15:58:01,719,1,,,1,0,
8210050,15:58:52,15:58:52,10766,2,,,,271.3,0
8210050,15:59:26,15:59:26,8922,3,,,,471.94,0
8210050,16:00:38,16:00:38,10130,4,,,,882.8,0
8210050,16:01:48,16:01:48,721,5,,,,1234.72,0
8210050,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210050,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210050,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210050,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210050,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210050,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210050,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210050,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210050,16:10:00,16:10:00,9947,14,,,,4423.96,
8210050,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210050,16:17:00,16:17:00,2127,16,,,,5972.41,
8210050,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210050,16:26:00,16:26:00,2452,18,,,,10575.17,
8210050,16:28:00,16:28:00,18,19,,,,11997.99,
8210050,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210050,16:36:00,16:36:00,7096,21,,,,14195.16,
8210050,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210050,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210050,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210050,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210050,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210050,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210050,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210050,16:47:00,16:47:00,6607,29,,,,20061.02,
8210050,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210050,16:52:00,16:52:00,9514,31,,,,23227.89,
8210050,16:54:00,16:54:00,9516,32,,,,23691.97,
8210050,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210060,15:58:01,15:58:01,719,1,,,1,0,
8210060,15:58:52,15:58:52,10766,2,,,,271.3,0
8210060,15:59:26,15:59:26,8922,3,,,,471.94,0
8210060,16:00:38,16:00:38,10130,4,,,,882.8,0
8210060,16:01:48,16:01:48,721,5,,,,1234.72,0
8210060,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210060,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210060,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210060,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210060,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210060,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210060,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210060,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210060,16:10:00,16:10:00,9947,14,,,,4423.96,
8210060,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210060,16:17:00,16:17:00,2127,16,,,,5972.41,
8210060,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210060,16:26:00,16:26:00,2452,18,,,,10575.17,
8210060,16:28:00,16:28:00,18,19,,,,11997.99,
8210060,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210060,16:36:00,16:36:00,7096,21,,,,14195.16,
8210060,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210060,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210060,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210060,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210060,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210060,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210060,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210060,16:47:00,16:47:00,6607,29,,,,20061.02,
8210060,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210060,16:52:00,16:52:00,9514,31,,,,23227.89,
8210060,16:54:00,16:54:00,9516,32,,,,23691.97,
8210060,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210080,15:58:01,15:58:01,719,1,,,1,0,
8210080,15:58:52,15:58:52,10766,2,,,,271.3,0
8210080,15:59:26,15:59:26,8922,3,,,,471.94,0
8210080,16:00:38,16:00:38,10130,4,,,,882.8,0
8210080,16:01:48,16:01:48,721,5,,,,1234.72,0
8210080,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210080,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210080,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210080,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210080,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210080,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210080,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210080,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210080,16:10:00,16:10:00,9947,14,,,,4423.96,
8210080,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210080,16:17:00,16:17:00,2127,16,,,,5972.41,
8210080,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210080,16:26:00,16:26:00,2452,18,,,,10575.17,
8210080,16:28:00,16:28:00,18,19,,,,11997.99,
8210080,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210080,16:36:00,16:36:00,7096,21,,,,14195.16,
8210080,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210080,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210080,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210080,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210080,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210080,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210080,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210080,16:47:00,16:47:00,6607,29,,,,20061.02,
8210080,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210080,16:52:00,16:52:00,9514,31,,,,23227.89,
8210080,16:54:00,16:54:00,9516,32,,,,23691.97,
8210080,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210090,15:58:01,15:58:01,719,1,,,1,0,
8210090,15:58:52,15:58:52,10766,2,,,,271.3,0
8210090,15:59:26,15:59:26,8922,3,,,,471.94,0
8210090,16:00:38,16:00:38,10130,4,,,,882.8,0
8210090,16:01:48,16:01:48,721,5,,,,1234.72,0
8210090,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210090,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210090,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210090,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210090,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210090,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210090,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210090,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210090,16:10:00,16:10:00,9947,14,,,,4423.96,
8210090,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210090,16:17:00,16:17:00,2127,16,,,,5972.41,
8210090,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210090,16:26:00,16:26:00,2452,18,,,,10575.17,
8210090,16:28:00,16:28:00,18,19,,,,11997.99,
8210090,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210090,16:36:00,16:36:00,7096,21,,,,14195.16,
8210090,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210090,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210090,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210090,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210090,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210090,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210090,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210090,16:47:00,16:47:00,6607,29,,,,20061.02,
8210090,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210090,16:52:00,16:52:00,9514,31,,,,23227.89,
8210090,16:54:00,16:54:00,9516,32,,,,23691.97,
8210090,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210100,15:58:01,15:58:01,719,1,,,1,0,
8210100,15:58:52,15:58:52,10766,2,,,,271.3,0
8210100,15:59:26,15:59:26,8922,3,,,,471.94,0
8210100,16:00:38,16:00:38,10130,4,,,,882.8,0
8210100,16:01:48,16:01:48,721,5,,,,1234.72,0
8210100,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210100,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210100,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210100,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210100,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210100,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210100,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210100,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210100,16:10:00,16:10:00,9947,14,,,,4423.96,
8210100,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210100,16:17:00,16:17:00,2127,16,,,,5972.41,
8210100,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210100,16:26:00,16:26:00,2452,18,,,,10575.17,
8210100,16:28:00,16:28:00,18,19,,,,11997.99,
8210100,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210100,16:36:00,16:36:00,7096,21,,,,14195.16,
8210100,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210100,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210100,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210100,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210100,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210100,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210100,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210100,16:47:00,16:47:00,6607,29,,,,20061.02,
8210100,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210100,16:52:00,16:52:00,9514,31,,,,23227.89,
8210100,16:54:00,16:54:00,9516,32,,,,23691.97,
8210100,16:55:00,16:55:00,9518,33,,1,,23984.95,
8210130,15:58:01,15:58:01,719,1,,,1,0,
8210130,15:58:52,15:58:52,10766,2,,,,271.3,0
8210130,15:59:26,15:59:26,8922,3,,,,471.94,0
8210130,16:00:38,16:00:38,10130,4,,,,882.8,0
8210130,16:01:48,16:01:48,721,5,,,,1234.72,0
8210130,16:02:09,16:02:09,9556,6,,,,1374.99,0
8210130,16:02:50,16:02:50,9958,7,,,,1650.94,0
8210130,16:03:28,16:03:28,9870,8,,,,1876.98,0
8210130,16:04:13,16:04:13,2321,9,,,,2161.57,0
8210130,16:05:12,16:05:12,10027,10,,,,2529.81,0
8210130,16:06:06,16:06:06,2667,11,,,,2856.3,0
8210130,16:07:07,16:07:07,2669,12,,,,3273.57,0
8210130,16:07:48,16:07:48,2670,13,,,,3524.55,0
8210130,16:10:00,16:10:00,9947,14,,,,4423.96,
8210130,16:14:54,16:14:54,5732,15,,,,5364.8,0
8210130,16:17:00,16:17:00,2127,16,,,,5972.41,
8210130,16:18:08,16:18:08,3836,17,,,,6631.8,0
8210130,16:26:00,16:26:00,2452,18,,,,10575.17,
8210130,16:28:00,16:28:00,18,19,,,,11997.99,
8210130,16:29:29,16:29:29,9506,20,,,,12396.63,0
8210130,16:36:00,16:36:00,7096,21,,,,14195.16,
8210130,16:36:51,16:36:51,9503,22,,,,14700.36,0
8210130,16:37:17,16:37:17,2388,23,,,,14916.36,0
8210130,16:37:58,16:37:58,2389,24,,,,15270.59,0
8210130,16:39:05,16:39:05,3481,25,,,,15874.2,0
8210130,16:39:39,16:39:39,5465,26,,,,16155.22,0
8210130,16:40:06,16:40:06,9502,27,,,,16369.53,0
8210130,16:40:41,16:40:41,4849,28,,,,16713.48,0
8210130,16:47:00,16:47:00,6607,29,,,,20061.02,
8210130,16:49:46,16:49:46,6580,30,,,,21751.1,0
8210130,16:52:00,16:52:00,9514,31,,,,23227.89,
8210130,16:54:00,16:54:00,9516,32,,,,23691.97,
8210130,16:55:00,16:55:00,9518,33,,1,,23984.95,
8405020,12:12:00,12:12:00,9947,1,,,1,0,
8405020,12:15:24,12:15:24,5732,2,,,,956.47,0
8405020,12:17:00,12:17:00,2127,3,,,,1583.67,
8405020,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405020,12:23:00,12:23:00,2452,5,,,,6184.17,
8405020,12:26:00,12:26:00,18,6,,,,7606.99,
8405020,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405020,12:33:00,12:33:00,7096,8,,,,9804.16,
8405020,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405020,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405020,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405020,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405020,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405020,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405020,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405020,12:44:00,12:44:00,6607,16,,,,15643.24,
8405020,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405020,12:49:00,12:49:00,9514,18,,,,18807.79,
8405020,12:51:00,12:51:00,9516,19,,,,19271.87,
8405020,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405030,12:12:00,12:12:00,9947,1,,,1,0,
8405030,12:15:24,12:15:24,5732,2,,,,956.47,0
8405030,12:17:00,12:17:00,2127,3,,,,1583.67,
8405030,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405030,12:23:00,12:23:00,2452,5,,,,6184.17,
8405030,12:26:00,12:26:00,18,6,,,,7606.99,
8405030,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405030,12:33:00,12:33:00,7096,8,,,,9804.16,
8405030,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405030,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405030,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405030,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405030,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405030,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405030,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405030,12:44:00,12:44:00,6607,16,,,,15643.24,
8405030,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405030,12:49:00,12:49:00,9514,18,,,,18807.79,
8405030,12:51:00,12:51:00,9516,19,,,,19271.87,
8405030,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405040,12:12:00,12:12:00,9947,1,,,1,0,
8405040,12:15:24,12:15:24,5732,2,,,,956.47,0
8405040,12:17:00,12:17:00,2127,3,,,,1583.67,
8405040,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405040,12:23:00,12:23:00,2452,5,,,,6184.17,
8405040,12:26:00,12:26:00,18,6,,,,7606.99,
8405040,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405040,12:33:00,12:33:00,7096,8,,,,9804.16,
8405040,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405040,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405040,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405040,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405040,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405040,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405040,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405040,12:44:00,12:44:00,6607,16,,,,15643.24,
8405040,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405040,12:49:00,12:49:00,9514,18,,,,18807.79,
8405040,12:51:00,12:51:00,9516,19,,,,19271.87,
8405040,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405050,12:12:00,12:12:00,9947,1,,,1,0,
8405050,12:15:24,12:15:24,5732,2,,,,956.47,0
8405050,12:17:00,12:17:00,2127,3,,,,1583.67,
8405050,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405050,12:23:00,12:23:00,2452,5,,,,6184.17,
8405050,12:26:00,12:26:00,18,6,,,,7606.99,
8405050,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405050,12:33:00,12:33:00,7096,8,,,,9804.16,
8405050,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405050,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405050,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405050,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405050,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405050,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405050,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405050,12:44:00,12:44:00,6607,16,,,,15643.24,
8405050,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405050,12:49:00,12:49:00,9514,18,,,,18807.79,
8405050,12:51:00,12:51:00,9516,19,,,,19271.87,
8405050,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405060,12:12:00,12:12:00,9947,1,,,1,0,
8405060,12:15:24,12:15:24,5732,2,,,,956.47,0
8405060,12:17:00,12:17:00,2127,3,,,,1583.67,
8405060,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405060,12:23:00,12:23:00,2452,5,,,,6184.17,
8405060,12:26:00,12:26:00,18,6,,,,7606.99,
8405060,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405060,12:33:00,12:33:00,7096,8,,,,9804.16,
8405060,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405060,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405060,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405060,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405060,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405060,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405060,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405060,12:44:00,12:44:00,6607,16,,,,15643.24,
8405060,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405060,12:49:00,12:49:00,9514,18,,,,18807.79,
8405060,12:51:00,12:51:00,9516,19,,,,19271.87,
8405060,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405080,12:12:00,12:12:00,9947,1,,,1,0,
8405080,12:15:24,12:15:24,5732,2,,,,956.47,0
8405080,12:17:00,12:17:00,2127,3,,,,1583.67,
8405080,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405080,12:23:00,12:23:00,2452,5,,,,6184.17,
8405080,12:26:00,12:26:00,18,6,,,,7606.99,
8405080,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405080,12:33:00,12:33:00,7096,8,,,,9804.16,
8405080,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405080,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405080,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405080,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405080,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405080,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405080,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405080,12:44:00,12:44:00,6607,16,,,,15643.24,
8405080,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405080,12:49:00,12:49:00,9514,18,,,,18807.79,
8405080,12:51:00,12:51:00,9516,19,,,,19271.87,
8405080,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405090,12:12:00,12:12:00,9947,1,,,1,0,
8405090,12:15:24,12:15:24,5732,2,,,,956.47,0
8405090,12:17:00,12:17:00,2127,3,,,,1583.67,
8405090,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405090,12:23:00,12:23:00,2452,5,,,,6184.17,
8405090,12:26:00,12:26:00,18,6,,,,7606.99,
8405090,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405090,12:33:00,12:33:00,7096,8,,,,9804.16,
8405090,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405090,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405090,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405090,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405090,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405090,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405090,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405090,12:44:00,12:44:00,6607,16,,,,15643.24,
8405090,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405090,12:49:00,12:49:00,9514,18,,,,18807.79,
8405090,12:51:00,12:51:00,9516,19,,,,19271.87,
8405090,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405100,12:12:00,12:12:00,9947,1,,,1,0,
8405100,12:15:24,12:15:24,5732,2,,,,956.47,0
8405100,12:17:00,12:17:00,2127,3,,,,1583.67,
8405100,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405100,12:23:00,12:23:00,2452,5,,,,6184.17,
8405100,12:26:00,12:26:00,18,6,,,,7606.99,
8405100,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405100,12:33:00,12:33:00,7096,8,,,,9804.16,
8405100,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405100,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405100,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405100,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405100,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405100,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405100,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405100,12:44:00,12:44:00,6607,16,,,,15643.24,
8405100,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405100,12:49:00,12:49:00,9514,18,,,,18807.79,
8405100,12:51:00,12:51:00,9516,19,,,,19271.87,
8405100,12:55:00,12:55:00,9518,20,,1,,19562.45,
8405130,12:12:00,12:12:00,9947,1,,,1,0,
8405130,12:15:24,12:15:24,5732,2,,,,956.47,0
8405130,12:17:00,12:17:00,2127,3,,,,1583.67,
8405130,12:17:40,12:17:40,3836,4,,,,2240.8,0
8405130,12:23:00,12:23:00,2452,5,,,,6184.17,
8405130,12:26:00,12:26:00,18,6,,,,7606.99,
8405130,12:27:18,12:27:18,9506,7,,,,8005.63,0
8405130,12:33:00,12:33:00,7096,8,,,,9804.16,
8405130,12:33:57,12:33:57,9503,9,,,,10309.36,0
8405130,12:34:25,12:34:25,2388,10,,,,10525.36,0
8405130,12:35:19,12:35:19,2389,11,,,,10867.92,0
8405130,12:36:23,12:36:23,3481,12,,,,11452.42,0
8405130,12:36:50,12:36:50,5465,13,,,,11734.18,0
8405130,12:37:16,12:37:16,9502,14,,,,11947.46,0
8405130,12:38:03,12:38:03,4849,15,,,,12292.14,0
8405130,12:44:00,12:44:00,6607,16,,,,15643.24,
8405130,12:46:27,12:46:27,6580,17,,,,17332.24,0
8405130,12:49:00,12:49:00,9514,18,,,,18807.79,
8405130,12:51:00,12:51:00,9516,19,,,,19271.87,
8405130,12:55:00,12:55:00,9518,20,,1,,19562.45,
851070,20:15:00,20:15:00,9947,1,,,1,0,
851070,20:17:43,20:17:43,5732,2,,,,956.47,0
851070,20:19:00,20:19:00,2127,3,,,,1583.67,
851070,20:23:00,20:23:00,2514,4,,,,2588.95,
851070,20:31:00,20:31:00,10161,5,,,,7149.14,
851070,20:34:00,20:34:00,18,6,,,,8634.28,
851070,20:35:11,20:35:11,9506,7,,,,9041.74,0
851070,20:40:00,20:40:00,7096,8,,,,10823.85,
851070,20:40:35,20:40:35,9503,9,,,,11298.12,0
851070,20:40:56,20:40:56,2388,10,,,,11514.12,0
851070,20:41:30,20:41:30,2389,11,,,,11868.35,0
851070,20:42:26,20:42:26,3481,12,,,,12471.92,0
851070,20:42:58,20:42:58,5465,13,,,,12752.99,0
851070,20:43:19,20:43:19,9502,14,,,,12966.58,0
851070,20:43:51,20:43:51,4849,15,,,,13311.24,0
851070,20:49:00,20:49:00,6607,16,,,,16660.53,
851070,20:51:38,20:51:38,6580,17,,,,18349.31,0
851070,20:54:00,20:54:00,9514,18,,,,19825.25,
851070,20:55:00,20:55:00,9516,19,,,,20289.33,
851070,20:58:00,20:58:00,9518,20,,1,,20581.41,
851110,20:15:00,20:15:00,9947,1,,,1,0,
851110,20:17:43,20:17:43,5732,2,,,,956.47,0
851110,20:19:00,20:19:00,2127,3,,,,1583.67,
851110,20:23:00,20:23:00,2514,4,,,,2588.95,
851110,20:31:00,20:31:00,10161,5,,,,7149.14,
851110,20:34:00,20:34:00,18,6,,,,8634.28,
851110,20:35:11,20:35:11,9506,7,,,,9041.74,0
851110,20:40:00,20:40:00,7096,8,,,,10823.85,
851110,20:40:35,20:40:35,9503,9,,,,11298.12,0
851110,20:40:56,20:40:56,2388,10,,,,11514.12,0
851110,20:41:30,20:41:30,2389,11,,,,11868.35,0
851110,20:42:26,20:42:26,3481,12,,,,12471.92,0
851110,20:42:58,20:42:58,5465,13,,,,12752.99,0
851110,20:43:19,20:43:19,9502,14,,,,12966.58,0
851110,20:43:51,20:43:51,4849,15,,,,13311.24,0
851110,20:49:00,20:49:00,6607,16,,,,16660.53,
851110,20:51:38,20:51:38,6580,17,,,,18349.31,0
851110,20:54:00,20:54:00,9514,18,,,,19825.25,
851110,20:55:00,20:55:00,9516,19,,,,20289.33,
851110,20:58:00,20:58:00,9518,20,,1,,20581.41,
8562020,04:04:00,04:04:00,9833,1,,,1,0,
8562020,04:06:59,04:06:59,2658,2,,,,652.56,0
8562020,04:07:58,04:07:58,2659,3,,,,872.72,0
8562020,04:09:00,04:09:00,9868,4,,,,1155.09,
8562020,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562020,04:11:00,04:11:00,9929,6,,,,1700.45,
8562020,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562020,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562020,04:14:00,04:14:00,9870,9,,,,2717.12,
8562020,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562020,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562020,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562020,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562020,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562020,04:18:00,04:18:00,9944,15,,,,5036.51,
8562020,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562020,04:22:00,04:22:00,2127,17,,,,6841.29,
8562020,04:25:00,04:25:00,2514,18,,,,7828.78,
8562020,04:34:00,04:34:00,10161,19,,,,12388.97,
8562020,04:37:00,04:37:00,18,20,,,,13874.11,
8562020,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562020,04:43:00,04:43:00,7096,22,,,,16063.68,
8562020,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562020,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562020,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562020,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562020,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562020,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562020,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562020,04:52:00,04:52:00,6607,30,,,,21912.96,
8562020,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562020,04:55:00,04:55:00,9514,32,,,,25077.88,
8562020,04:57:00,04:57:00,9516,33,,,,25541.96,
8562020,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562030,04:04:00,04:04:00,9833,1,,,1,0,
8562030,04:06:59,04:06:59,2658,2,,,,652.56,0
8562030,04:07:58,04:07:58,2659,3,,,,872.72,0
8562030,04:09:00,04:09:00,9868,4,,,,1155.09,
8562030,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562030,04:11:00,04:11:00,9929,6,,,,1700.45,
8562030,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562030,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562030,04:14:00,04:14:00,9870,9,,,,2717.12,
8562030,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562030,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562030,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562030,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562030,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562030,04:18:00,04:18:00,9944,15,,,,5036.51,
8562030,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562030,04:22:00,04:22:00,2127,17,,,,6841.29,
8562030,04:25:00,04:25:00,2514,18,,,,7828.78,
8562030,04:34:00,04:34:00,10161,19,,,,12388.97,
8562030,04:37:00,04:37:00,18,20,,,,13874.11,
8562030,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562030,04:43:00,04:43:00,7096,22,,,,16063.68,
8562030,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562030,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562030,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562030,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562030,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562030,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562030,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562030,04:52:00,04:52:00,6607,30,,,,21912.96,
8562030,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562030,04:55:00,04:55:00,9514,32,,,,25077.88,
8562030,04:57:00,04:57:00,9516,33,,,,25541.96,
8562030,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562040,04:04:00,04:04:00,9833,1,,,1,0,
8562040,04:06:59,04:06:59,2658,2,,,,652.56,0
8562040,04:07:58,04:07:58,2659,3,,,,872.72,0
8562040,04:09:00,04:09:00,9868,4,,,,1155.09,
8562040,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562040,04:11:00,04:11:00,9929,6,,,,1700.45,
8562040,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562040,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562040,04:14:00,04:14:00,9870,9,,,,2717.12,
8562040,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562040,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562040,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562040,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562040,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562040,04:18:00,04:18:00,9944,15,,,,5036.51,
8562040,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562040,04:22:00,04:22:00,2127,17,,,,6841.29,
8562040,04:25:00,04:25:00,2514,18,,,,7828.78,
8562040,04:34:00,04:34:00,10161,19,,,,12388.97,
8562040,04:37:00,04:37:00,18,20,,,,13874.11,
8562040,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562040,04:43:00,04:43:00,7096,22,,,,16063.68,
8562040,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562040,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562040,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562040,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562040,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562040,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562040,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562040,04:52:00,04:52:00,6607,30,,,,21912.96,
8562040,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562040,04:55:00,04:55:00,9514,32,,,,25077.88,
8562040,04:57:00,04:57:00,9516,33,,,,25541.96,
8562040,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562050,04:04:00,04:04:00,9833,1,,,1,0,
8562050,04:06:59,04:06:59,2658,2,,,,652.56,0
8562050,04:07:58,04:07:58,2659,3,,,,872.72,0
8562050,04:09:00,04:09:00,9868,4,,,,1155.09,
8562050,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562050,04:11:00,04:11:00,9929,6,,,,1700.45,
8562050,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562050,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562050,04:14:00,04:14:00,9870,9,,,,2717.12,
8562050,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562050,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562050,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562050,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562050,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562050,04:18:00,04:18:00,9944,15,,,,5036.51,
8562050,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562050,04:22:00,04:22:00,2127,17,,,,6841.29,
8562050,04:25:00,04:25:00,2514,18,,,,7828.78,
8562050,04:34:00,04:34:00,10161,19,,,,12388.97,
8562050,04:37:00,04:37:00,18,20,,,,13874.11,
8562050,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562050,04:43:00,04:43:00,7096,22,,,,16063.68,
8562050,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562050,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562050,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562050,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562050,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562050,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562050,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562050,04:52:00,04:52:00,6607,30,,,,21912.96,
8562050,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562050,04:55:00,04:55:00,9514,32,,,,25077.88,
8562050,04:57:00,04:57:00,9516,33,,,,25541.96,
8562050,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562060,04:04:00,04:04:00,9833,1,,,1,0,
8562060,04:06:59,04:06:59,2658,2,,,,652.56,0
8562060,04:07:58,04:07:58,2659,3,,,,872.72,0
8562060,04:09:00,04:09:00,9868,4,,,,1155.09,
8562060,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562060,04:11:00,04:11:00,9929,6,,,,1700.45,
8562060,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562060,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562060,04:14:00,04:14:00,9870,9,,,,2717.12,
8562060,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562060,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562060,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562060,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562060,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562060,04:18:00,04:18:00,9944,15,,,,5036.51,
8562060,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562060,04:22:00,04:22:00,2127,17,,,,6841.29,
8562060,04:25:00,04:25:00,2514,18,,,,7828.78,
8562060,04:34:00,04:34:00,10161,19,,,,12388.97,
8562060,04:37:00,04:37:00,18,20,,,,13874.11,
8562060,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562060,04:43:00,04:43:00,7096,22,,,,16063.68,
8562060,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562060,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562060,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562060,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562060,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562060,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562060,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562060,04:52:00,04:52:00,6607,30,,,,21912.96,
8562060,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562060,04:55:00,04:55:00,9514,32,,,,25077.88,
8562060,04:57:00,04:57:00,9516,33,,,,25541.96,
8562060,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562080,04:04:00,04:04:00,9833,1,,,1,0,
8562080,04:06:59,04:06:59,2658,2,,,,652.56,0
8562080,04:07:58,04:07:58,2659,3,,,,872.72,0
8562080,04:09:00,04:09:00,9868,4,,,,1155.09,
8562080,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562080,04:11:00,04:11:00,9929,6,,,,1700.45,
8562080,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562080,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562080,04:14:00,04:14:00,9870,9,,,,2717.12,
8562080,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562080,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562080,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562080,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562080,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562080,04:18:00,04:18:00,9944,15,,,,5036.51,
8562080,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562080,04:22:00,04:22:00,2127,17,,,,6841.29,
8562080,04:25:00,04:25:00,2514,18,,,,7828.78,
8562080,04:34:00,04:34:00,10161,19,,,,12388.97,
8562080,04:37:00,04:37:00,18,20,,,,13874.11,
8562080,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562080,04:43:00,04:43:00,7096,22,,,,16063.68,
8562080,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562080,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562080,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562080,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562080,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562080,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562080,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562080,04:52:00,04:52:00,6607,30,,,,21912.96,
8562080,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562080,04:55:00,04:55:00,9514,32,,,,25077.88,
8562080,04:57:00,04:57:00,9516,33,,,,25541.96,
8562080,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562090,04:04:00,04:04:00,9833,1,,,1,0,
8562090,04:06:59,04:06:59,2658,2,,,,652.56,0
8562090,04:07:58,04:07:58,2659,3,,,,872.72,0
8562090,04:09:00,04:09:00,9868,4,,,,1155.09,
8562090,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562090,04:11:00,04:11:00,9929,6,,,,1700.45,
8562090,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562090,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562090,04:14:00,04:14:00,9870,9,,,,2717.12,
8562090,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562090,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562090,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562090,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562090,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562090,04:18:00,04:18:00,9944,15,,,,5036.51,
8562090,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562090,04:22:00,04:22:00,2127,17,,,,6841.29,
8562090,04:25:00,04:25:00,2514,18,,,,7828.78,
8562090,04:34:00,04:34:00,10161,19,,,,12388.97,
8562090,04:37:00,04:37:00,18,20,,,,13874.11,
8562090,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562090,04:43:00,04:43:00,7096,22,,,,16063.68,
8562090,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562090,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562090,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562090,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562090,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562090,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562090,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562090,04:52:00,04:52:00,6607,30,,,,21912.96,
8562090,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562090,04:55:00,04:55:00,9514,32,,,,25077.88,
8562090,04:57:00,04:57:00,9516,33,,,,25541.96,
8562090,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562100,04:04:00,04:04:00,9833,1,,,1,0,
8562100,04:06:59,04:06:59,2658,2,,,,652.56,0
8562100,04:07:58,04:07:58,2659,3,,,,872.72,0
8562100,04:09:00,04:09:00,9868,4,,,,1155.09,
8562100,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562100,04:11:00,04:11:00,9929,6,,,,1700.45,
8562100,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562100,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562100,04:14:00,04:14:00,9870,9,,,,2717.12,
8562100,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562100,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562100,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562100,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562100,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562100,04:18:00,04:18:00,9944,15,,,,5036.51,
8562100,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562100,04:22:00,04:22:00,2127,17,,,,6841.29,
8562100,04:25:00,04:25:00,2514,18,,,,7828.78,
8562100,04:34:00,04:34:00,10161,19,,,,12388.97,
8562100,04:37:00,04:37:00,18,20,,,,13874.11,
8562100,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562100,04:43:00,04:43:00,7096,22,,,,16063.68,
8562100,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562100,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562100,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562100,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562100,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562100,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562100,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562100,04:52:00,04:52:00,6607,30,,,,21912.96,
8562100,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562100,04:55:00,04:55:00,9514,32,,,,25077.88,
8562100,04:57:00,04:57:00,9516,33,,,,25541.96,
8562100,05:01:00,05:01:00,9518,34,,1,,25830.71,
8562130,04:04:00,04:04:00,9833,1,,,1,0,
8562130,04:06:59,04:06:59,2658,2,,,,652.56,0
8562130,04:07:58,04:07:58,2659,3,,,,872.72,0
8562130,04:09:00,04:09:00,9868,4,,,,1155.09,
8562130,04:10:00,04:10:00,2660,5,,,,1407.4,0
8562130,04:11:00,04:11:00,9929,6,,,,1700.45,
8562130,04:11:37,04:11:37,2663,7,,,,1943.34,0
8562130,04:13:15,04:13:15,8983,8,,,,2436.02,0
8562130,04:14:00,04:14:00,9870,9,,,,2717.12,
8562130,04:14:32,04:14:32,2321,10,,,,3001.77,0
8562130,04:15:08,04:15:08,10027,11,,,,3370.18,0
8562130,04:15:37,04:15:37,2667,12,,,,3696.67,0
8562130,04:16:20,04:16:20,2669,13,,,,4100.3,0
8562130,04:16:42,04:16:42,2670,14,,,,4335.96,0
8562130,04:18:00,04:18:00,9944,15,,,,5036.51,
8562130,04:20:57,04:20:57,5732,16,,,,6214.09,0
8562130,04:22:00,04:22:00,2127,17,,,,6841.29,
8562130,04:25:00,04:25:00,2514,18,,,,7828.78,
8562130,04:34:00,04:34:00,10161,19,,,,12388.97,
8562130,04:37:00,04:37:00,18,20,,,,13874.11,
8562130,04:38:11,04:38:11,9506,21,,,,14281.57,0
8562130,04:43:00,04:43:00,7096,22,,,,16063.68,
8562130,04:43:41,04:43:41,9503,23,,,,16537.95,0
8562130,04:44:06,04:44:06,2388,24,,,,16753.95,0
8562130,04:44:46,04:44:46,2389,25,,,,17108.18,0
8562130,04:45:52,04:45:52,3481,26,,,,17711.75,0
8562130,04:46:29,04:46:29,5465,27,,,,17992.82,0
8562130,04:46:54,04:46:54,9502,28,,,,18206.41,0
8562130,04:47:31,04:47:31,4849,29,,,,18551.48,0
8562130,04:52:00,04:52:00,6607,30,,,,21912.96,
8562130,04:53:30,04:53:30,6580,31,,,,23599.07,0
8562130,04:55:00,04:55:00,9514,32,,,,25077.88,
8562130,04:57:00,04:57:00,9516,33,,,,25541.96,
8562130,05:01:00,05:01:00,9518,34,,1,,25830.71,
8670070,03:07:00,03:07:00,9833,1,,,1,0,
8670070,03:09:23,03:09:23,2658,2,,,,652.56,0
8670070,03:10:10,03:10:10,2659,3,,,,872.72,0
8670070,03:11:00,03:11:00,9868,4,,,,1155.09,
8670070,03:12:30,03:12:30,2660,5,,,,1407.4,0
8670070,03:14:00,03:14:00,9929,6,,,,1700.45,
8670070,03:15:15,03:15:15,2663,7,,,,1943.34,0
8670070,03:18:31,03:18:31,8983,8,,,,2436.02,0
8670070,03:20:00,03:20:00,9870,9,,,,2717.12,
8670070,03:20:40,03:20:40,2321,10,,,,3001.77,0
8670070,03:21:25,03:21:25,10027,11,,,,3370.18,0
8670070,03:22:02,03:22:02,2667,12,,,,3696.67,0
8670070,03:22:55,03:22:55,2669,13,,,,4100.3,0
8670070,03:23:22,03:23:22,2670,14,,,,4335.96,0
8670070,03:25:00,03:25:00,9944,15,,,,5036.51,
8670070,03:27:57,03:27:57,5732,16,,,,6214.09,0
8670070,03:29:00,03:29:00,2127,17,,,,6841.29,
8670070,03:33:00,03:33:00,2514,18,,,,7828.78,
8670070,03:41:00,03:41:00,10161,19,,,,12388.97,
8670070,03:44:00,03:44:00,18,20,,,,13874.11,
8670070,03:45:11,03:45:11,9506,21,,,,14281.57,0
8670070,03:50:00,03:50:00,7096,22,,,,16063.68,
8670070,03:50:41,03:50:41,9503,23,,,,16537.95,0
8670070,03:51:06,03:51:06,2388,24,,,,16753.95,0
8670070,03:51:46,03:51:46,2389,25,,,,17108.18,0
8670070,03:52:52,03:52:52,3481,26,,,,17711.75,0
8670070,03:53:29,03:53:29,5465,27,,,,17992.82,0
8670070,03:53:54,03:53:54,9502,28,,,,18206.41,0
8670070,03:54:31,03:54:31,4849,29,,,,18551.48,0
8670070,03:59:00,03:59:00,6607,30,,,,21912.96,
8670070,04:01:30,04:01:30,6580,31,,,,23599.07,0
8670070,04:04:00,04:04:00,9514,32,,,,25077.88,
8670070,04:05:00,04:05:00,9516,33,,,,25541.96,
8670070,04:08:00,04:08:00,9518,34,,1,,25830.71,
8670110,03:07:00,03:07:00,9833,1,,,1,0,
8670110,03:09:23,03:09:23,2658,2,,,,652.56,0
8670110,03:10:10,03:10:10,2659,3,,,,872.72,0
8670110,03:11:00,03:11:00,9868,4,,,,1155.09,
8670110,03:12:30,03:12:30,2660,5,,,,1407.4,0
8670110,03:14:00,03:14:00,9929,6,,,,1700.45,
8670110,03:15:15,03:15:15,2663,7,,,,1943.34,0
8670110,03:18:31,03:18:31,8983,8,,,,2436.02,0
8670110,03:20:00,03:20:00,9870,9,,,,2717.12,
8670110,03:20:40,03:20:40,2321,10,,,,3001.77,0
8670110,03:21:25,03:21:25,10027,11,,,,3370.18,0
8670110,03:22:02,03:22:02,2667,12,,,,3696.67,0
8670110,03:22:55,03:22:55,2669,13,,,,4100.3,0
8670110,03:23:22,03:23:22,2670,14,,,,4335.96,0
8670110,03:25:00,03:25:00,9944,15,,,,5036.51,
8670110,03:27:57,03:27:57,5732,16,,,,6214.09,0
8670110,03:29:00,03:29:00,2127,17,,,,6841.29,
8670110,03:33:00,03:33:00,2514,18,,,,7828.78,
8670110,03:41:00,03:41:00,10161,19,,,,12388.97,
8670110,03:44:00,03:44:00,18,20,,,,13874.11,
8670110,03:45:11,03:45:11,9506,21,,,,14281.57,0
8670110,03:50:00,03:50:00,7096,22,,,,16063.68,
8670110,03:50:41,03:50:41,9503,23,,,,16537.95,0
8670110,03:51:06,03:51:06,2388,24,,,,16753.95,0
8670110,03:51:46,03:51:46,2389,25,,,,17108.18,0
8670110,03:52:52,03:52:52,3481,26,,,,17711.75,0
8670110,03:53:29,03:53:29,5465,27,,,,17992.82,0
8670110,03:53:54,03:53:54,9502,28,,,,18206.41,0
8670110,03:54:31,03:54:31,4849,29,,,,18551.48,0
8670110,03:59:00,03:59:00,6607,30,,,,21912.96,
8670110,04:01:30,04:01:30,6580,31,,,,23599.07,0
8670110,04:04:00,04:04:00,9514,32,,,,25077.88,
8670110,04:05:00,04:05:00,9516,33,,,,25541.96,
8670110,04:08:00,04:08:00,9518,34,,1,,25830.71,
880010,13:43:00,13:43:00,9947,1,,,1,0,
880010,13:45:43,13:45:43,5732,2,,,,956.47,0
880010,13:47:00,13:47:00,2127,3,,,,1583.67,
880010,13:51:00,13:51:00,2514,4,,,,2588.95,
880010,14:00:00,14:00:00,10161,5,,,,7149.14,
880010,14:03:00,14:03:00,18,6,,,,8634.28,
880010,14:04:11,14:04:11,9506,7,,,,9041.74,0
880010,14:09:00,14:09:00,7096,8,,,,10823.85,
880010,14:09:35,14:09:35,9503,9,,,,11298.12,0
880010,14:09:56,14:09:56,2388,10,,,,11514.12,0
880010,14:10:30,14:10:30,2389,11,,,,11868.35,0
880010,14:11:26,14:11:26,3481,12,,,,12471.92,0
880010,14:11:58,14:11:58,5465,13,,,,12752.99,0
880010,14:12:19,14:12:19,9502,14,,,,12966.58,0
880010,14:12:51,14:12:51,4849,15,,,,13311.24,0
880010,14:18:00,14:18:00,6607,16,,,,16660.53,
880010,14:20:38,14:20:38,6580,17,,,,18349.31,0
880010,14:23:00,14:23:00,9514,18,,,,19825.25,
880010,14:24:00,14:24:00,9516,19,,,,20289.33,
880010,14:27:00,14:27:00,9518,20,,1,,20581.41,
880120,13:43:00,13:43:00,9947,1,,,1,0,
880120,13:45:43,13:45:43,5732,2,,,,956.47,0
880120,13:47:00,13:47:00,2127,3,,,,1583.67,
880120,13:51:00,13:51:00,2514,4,,,,2588.95,
880120,14:00:00,14:00:00,10161,5,,,,7149.14,
880120,14:03:00,14:03:00,18,6,,,,8634.28,
880120,14:04:11,14:04:11,9506,7,,,,9041.74,0
880120,14:09:00,14:09:00,7096,8,,,,10823.85,
880120,14:09:35,14:09:35,9503,9,,,,11298.12,0
880120,14:09:56,14:09:56,2388,10,,,,11514.12,0
880120,14:10:30,14:10:30,2389,11,,,,11868.35,0
880120,14:11:26,14:11:26,3481,12,,,,12471.92,0
880120,14:11:58,14:11:58,5465,13,,,,12752.99,0
880120,14:12:19,14:12:19,9502,14,,,,12966.58,0
880120,14:12:51,14:12:51,4849,15,,,,13311.24,0
880120,14:18:00,14:18:00,6607,16,,,,16660.53,
880120,14:20:38,14:20:38,6580,17,,,,18349.31,0
880120,14:23:00,14:23:00,9514,18,,,,19825.25,
880120,14:24:00,14:24:00,9516,19,,,,20289.33,
880120,14:27:00,14:27:00,9518,20,,1,,20581.41,
880140,13:43:00,13:43:00,9947,1,,,1,0,
880140,13:45:43,13:45:43,5732,2,,,,956.47,0
880140,13:47:00,13:47:00,2127,3,,,,1583.67,
880140,13:51:00,13:51:00,2514,4,,,,2588.95,
880140,14:00:00,14:00:00,10161,5,,,,7149.14,
880140,14:03:00,14:03:00,18,6,,,,8634.28,
880140,14:04:11,14:04:11,9506,7,,,,9041.74,0
880140,14:09:00,14:09:00,7096,8,,,,10823.85,
880140,14:09:35,14:09:35,9503,9,,,,11298.12,0
880140,14:09:56,14:09:56,2388,10,,,,11514.12,0
880140,14:10:30,14:10:30,2389,11,,,,11868.35,0
880140,14:11:26,14:11:26,3481,12,,,,12471.92,0
880140,14:11:58,14:11:58,5465,13,,,,12752.99,0
880140,14:12:19,14:12:19,9502,14,,,,12966.58,0
880140,14:12:51,14:12:51,4849,15,,,,13311.24,0
880140,14:18:00,14:18:00,6607,16,,,,16660.53,
880140,14:20:38,14:20:38,6580,17,,,,18349.31,0
880140,14:23:00,14:23:00,9514,18,,,,19825.25,
880140,14:24:00,14:24:00,9516,19,,,,20289.33,
880140,14:27:00,14:27:00,9518,20,,1,,20581.41,
8868070,21:45:00,21:45:00,9947,1,,,1,0,
8868070,21:47:43,21:47:43,5732,2,,,,956.47,0
8868070,21:49:00,21:49:00,2127,3,,,,1583.67,
8868070,21:53:00,21:53:00,2514,4,,,,2588.95,
8868070,22:01:00,22:01:00,10161,5,,,,7149.14,
8868070,22:04:00,22:04:00,18,6,,,,8634.28,
8868070,22:05:11,22:05:11,9506,7,,,,9041.74,0
8868070,22:10:00,22:10:00,7096,8,,,,10823.85,
8868070,22:10:35,22:10:35,9503,9,,,,11298.12,0
8868070,22:10:56,22:10:56,2388,10,,,,11514.12,0
8868070,22:11:30,22:11:30,2389,11,,,,11868.35,0
8868070,22:12:26,22:12:26,3481,12,,,,12471.92,0
8868070,22:12:58,22:12:58,5465,13,,,,12752.99,0
8868070,22:13:19,22:13:19,9502,14,,,,12966.58,0
8868070,22:13:51,22:13:51,4849,15,,,,13311.24,0
8868070,22:19:00,22:19:00,6607,16,,,,16660.53,
8868070,22:21:38,22:21:38,6580,17,,,,18349.31,0
8868070,22:24:00,22:24:00,9514,18,,,,19825.25,
8868070,22:25:00,22:25:00,9516,19,,,,20289.33,
8868070,22:28:00,22:28:00,9518,20,,1,,20581.41,
8868110,21:45:00,21:45:00,9947,1,,,1,0,
8868110,21:47:43,21:47:43,5732,2,,,,956.47,0
8868110,21:49:00,21:49:00,2127,3,,,,1583.67,
8868110,21:53:00,21:53:00,2514,4,,,,2588.95,
8868110,22:01:00,22:01:00,10161,5,,,,7149.14,
8868110,22:04:00,22:04:00,18,6,,,,8634.28,
8868110,22:05:11,22:05:11,9506,7,,,,9041.74,0
8868110,22:10:00,22:10:00,7096,8,,,,10823.85,
8868110,22:10:35,22:10:35,9503,9,,,,11298.12,0
8868110,22:10:56,22:10:56,2388,10,,,,11514.12,0
8868110,22:11:30,22:11:30,2389,11,,,,11868.35,0
8868110,22:12:26,22:12:26,3481,12,,,,12471.92,0
8868110,22:12:58,22:12:58,5465,13,,,,12752.99,0
8868110,22:13:19,22:13:19,9502,14,,,,12966.58,0
8868110,22:13:51,22:13:51,4849,15,,,,13311.24,0
8868110,22:19:00,22:19:00,6607,16,,,,16660.53,
8868110,22:21:38,22:21:38,6580,17,,,,18349.31,0
8868110,22:24:00,22:24:00,9514,18,,,,19825.25,
8868110,22:25:00,22:25:00,9516,19,,,,20289.33,
8868110,22:28:00,22:28:00,9518,20,,1,,20581.41,
9090010,18:43:00,18:43:00,9947,1,,,1,0,
9090010,18:45:43,18:45:43,5732,2,,,,956.47,0
9090010,18:47:00,18:47:00,2127,3,,,,1583.67,
9090010,18:51:00,18:51:00,2514,4,,,,2588.95,
9090010,19:00:00,19:00:00,10161,5,,,,7149.14,
9090010,19:03:00,19:03:00,18,6,,,,8634.28,
9090010,19:04:11,19:04:11,9506,7,,,,9041.74,0
9090010,19:09:00,19:09:00,7096,8,,,,10823.85,
9090010,19:09:35,19:09:35,9503,9,,,,11298.12,0
9090010,19:09:56,19:09:56,2388,10,,,,11514.12,0
9090010,19:10:30,19:10:30,2389,11,,,,11868.35,0
9090010,19:11:26,19:11:26,3481,12,,,,12471.92,0
9090010,19:11:58,19:11:58,5465,13,,,,12752.99,0
9090010,19:12:19,19:12:19,9502,14,,,,12966.58,0
9090010,19:12:51,19:12:51,4849,15,,,,13311.24,0
9090010,19:18:00,19:18:00,6607,16,,,,16660.53,
9090010,19:20:38,19:20:38,6580,17,,,,18349.31,0
9090010,19:23:00,19:23:00,9514,18,,,,19825.25,
9090010,19:24:00,19:24:00,9516,19,,,,20289.33,
9090010,19:27:00,19:27:00,9518,20,,1,,20581.41,
9090120,18:43:00,18:43:00,9947,1,,,1,0,
9090120,18:45:43,18:45:43,5732,2,,,,956.47,0
9090120,18:47:00,18:47:00,2127,3,,,,1583.67,
9090120,18:51:00,18:51:00,2514,4,,,,2588.95,
9090120,19:00:00,19:00:00,10161,5,,,,7149.14,
9090120,19:03:00,19:03:00,18,6,,,,8634.28,
9090120,19:04:11,19:04:11,9506,7,,,,9041.74,0
9090120,19:09:00,19:09:00,7096,8,,,,10823.85,
9090120,19:09:35,19:09:35,9503,9,,,,11298.12,0
9090120,19:09:56,19:09:56,2388,10,,,,11514.12,0
9090120,19:10:30,19:10:30,2389,11,,,,11868.35,0
9090120,19:11:26,19:11:26,3481,12,,,,12471.92,0
9090120,19:11:58,19:11:58,5465,13,,,,12752.99,0
9090120,19:12:19,19:12:19,9502,14,,,,12966.58,0
9090120,19:12:51,19:12:51,4849,15,,,,13311.24,0
9090120,19:18:00,19:18:00,6607,16,,,,16660.53,
9090120,19:20:38,19:20:38,6580,17,,,,18349.31,0
9090120,19:23:00,19:23:00,9514,18,,,,19825.25,
9090120,19:24:00,19:24:00,9516,19,,,,20289.33,
9090120,19:27:00,19:27:00,9518,20,,1,,20581.41,
9090140,18:43:00,18:43:00,9947,1,,,1,0,
9090140,18:45:43,18:45:43,5732,2,,,,956.47,0
9090140,18:47:00,18:47:00,2127,3,,,,1583.67,
9090140,18:51:00,18:51:00,2514,4,,,,2588.95,
9090140,19:00:00,19:00:00,10161,5,,,,7149.14,
9090140,19:03:00,19:03:00,18,6,,,,8634.28,
9090140,19:04:11,19:04:11,9506,7,,,,9041.74,0
9090140,19:09:00,19:09:00,7096,8,,,,10823.85,
9090140,19:09:35,19:09:35,9503,9,,,,11298.12,0
9090140,19:09:56,19:09:56,2388,10,,,,11514.12,0
9090140,19:10:30,19:10:30,2389,11,,,,11868.35,0
9090140,19:11:26,19:11:26,3481,12,,,,12471.92,0
9090140,19:11:58,19:11:58,5465,13,,,,12752.99,0
9090140,19:12:19,19:12:19,9502,14,,,,12966.58,0
9090140,19:12:51,19:12:51,4849,15,,,,13311.24,0
9090140,19:18:00,19:18:00,6607,16,,,,16660.53,
9090140,19:20:38,19:20:38,6580,17,,,,18349.31,0
9090140,19:23:00,19:23:00,9514,18,,,,19825.25,
9090140,19:24:00,19:24:00,9516,19,,,,20289.33,
9090140,19:27:00,19:27:00,9518,20,,1,,20581.41,
9245020,17:02:00,17:02:00,9947,1,,,1,0,
9245020,17:06:04,17:06:04,5732,2,,,,956.47,0
9245020,17:08:00,17:08:00,2127,3,,,,1583.67,
9245020,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245020,17:15:00,17:15:00,2452,5,,,,6184.17,
9245020,17:18:00,17:18:00,18,6,,,,7606.99,
9245020,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245020,17:26:00,17:26:00,7096,8,,,,9804.16,
9245020,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245020,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245020,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245020,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245020,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245020,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245020,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245020,17:39:00,17:39:00,6607,16,,,,15643.24,
9245020,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245020,17:44:00,17:44:00,9514,18,,,,18807.79,
9245020,17:46:00,17:46:00,9516,19,,,,19271.87,
9245020,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245030,17:02:00,17:02:00,9947,1,,,1,0,
9245030,17:06:04,17:06:04,5732,2,,,,956.47,0
9245030,17:08:00,17:08:00,2127,3,,,,1583.67,
9245030,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245030,17:15:00,17:15:00,2452,5,,,,6184.17,
9245030,17:18:00,17:18:00,18,6,,,,7606.99,
9245030,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245030,17:26:00,17:26:00,7096,8,,,,9804.16,
9245030,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245030,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245030,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245030,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245030,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245030,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245030,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245030,17:39:00,17:39:00,6607,16,,,,15643.24,
9245030,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245030,17:44:00,17:44:00,9514,18,,,,18807.79,
9245030,17:46:00,17:46:00,9516,19,,,,19271.87,
9245030,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245040,17:02:00,17:02:00,9947,1,,,1,0,
9245040,17:06:04,17:06:04,5732,2,,,,956.47,0
9245040,17:08:00,17:08:00,2127,3,,,,1583.67,
9245040,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245040,17:15:00,17:15:00,2452,5,,,,6184.17,
9245040,17:18:00,17:18:00,18,6,,,,7606.99,
9245040,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245040,17:26:00,17:26:00,7096,8,,,,9804.16,
9245040,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245040,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245040,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245040,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245040,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245040,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245040,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245040,17:39:00,17:39:00,6607,16,,,,15643.24,
9245040,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245040,17:44:00,17:44:00,9514,18,,,,18807.79,
9245040,17:46:00,17:46:00,9516,19,,,,19271.87,
9245040,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245050,17:02:00,17:02:00,9947,1,,,1,0,
9245050,17:06:04,17:06:04,5732,2,,,,956.47,0
9245050,17:08:00,17:08:00,2127,3,,,,1583.67,
9245050,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245050,17:15:00,17:15:00,2452,5,,,,6184.17,
9245050,17:18:00,17:18:00,18,6,,,,7606.99,
9245050,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245050,17:26:00,17:26:00,7096,8,,,,9804.16,
9245050,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245050,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245050,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245050,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245050,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245050,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245050,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245050,17:39:00,17:39:00,6607,16,,,,15643.24,
9245050,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245050,17:44:00,17:44:00,9514,18,,,,18807.79,
9245050,17:46:00,17:46:00,9516,19,,,,19271.87,
9245050,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245060,17:02:00,17:02:00,9947,1,,,1,0,
9245060,17:06:04,17:06:04,5732,2,,,,956.47,0
9245060,17:08:00,17:08:00,2127,3,,,,1583.67,
9245060,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245060,17:15:00,17:15:00,2452,5,,,,6184.17,
9245060,17:18:00,17:18:00,18,6,,,,7606.99,
9245060,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245060,17:26:00,17:26:00,7096,8,,,,9804.16,
9245060,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245060,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245060,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245060,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245060,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245060,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245060,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245060,17:39:00,17:39:00,6607,16,,,,15643.24,
9245060,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245060,17:44:00,17:44:00,9514,18,,,,18807.79,
9245060,17:46:00,17:46:00,9516,19,,,,19271.87,
9245060,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245080,17:02:00,17:02:00,9947,1,,,1,0,
9245080,17:06:04,17:06:04,5732,2,,,,956.47,0
9245080,17:08:00,17:08:00,2127,3,,,,1583.67,
9245080,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245080,17:15:00,17:15:00,2452,5,,,,6184.17,
9245080,17:18:00,17:18:00,18,6,,,,7606.99,
9245080,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245080,17:26:00,17:26:00,7096,8,,,,9804.16,
9245080,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245080,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245080,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245080,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245080,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245080,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245080,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245080,17:39:00,17:39:00,6607,16,,,,15643.24,
9245080,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245080,17:44:00,17:44:00,9514,18,,,,18807.79,
9245080,17:46:00,17:46:00,9516,19,,,,19271.87,
9245080,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245090,17:02:00,17:02:00,9947,1,,,1,0,
9245090,17:06:04,17:06:04,5732,2,,,,956.47,0
9245090,17:08:00,17:08:00,2127,3,,,,1583.67,
9245090,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245090,17:15:00,17:15:00,2452,5,,,,6184.17,
9245090,17:18:00,17:18:00,18,6,,,,7606.99,
9245090,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245090,17:26:00,17:26:00,7096,8,,,,9804.16,
9245090,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245090,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245090,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245090,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245090,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245090,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245090,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245090,17:39:00,17:39:00,6607,16,,,,15643.24,
9245090,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245090,17:44:00,17:44:00,9514,18,,,,18807.79,
9245090,17:46:00,17:46:00,9516,19,,,,19271.87,
9245090,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245100,17:02:00,17:02:00,9947,1,,,1,0,
9245100,17:06:04,17:06:04,5732,2,,,,956.47,0
9245100,17:08:00,17:08:00,2127,3,,,,1583.67,
9245100,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245100,17:15:00,17:15:00,2452,5,,,,6184.17,
9245100,17:18:00,17:18:00,18,6,,,,7606.99,
9245100,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245100,17:26:00,17:26:00,7096,8,,,,9804.16,
9245100,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245100,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245100,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245100,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245100,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245100,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245100,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245100,17:39:00,17:39:00,6607,16,,,,15643.24,
9245100,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245100,17:44:00,17:44:00,9514,18,,,,18807.79,
9245100,17:46:00,17:46:00,9516,19,,,,19271.87,
9245100,17:49:00,17:49:00,9518,20,,1,,19562.45,
9245130,17:02:00,17:02:00,9947,1,,,1,0,
9245130,17:06:04,17:06:04,5732,2,,,,956.47,0
9245130,17:08:00,17:08:00,2127,3,,,,1583.67,
9245130,17:08:47,17:08:47,3836,4,,,,2240.8,0
9245130,17:15:00,17:15:00,2452,5,,,,6184.17,
9245130,17:18:00,17:18:00,18,6,,,,7606.99,
9245130,17:19:29,17:19:29,9506,7,,,,8005.63,0
9245130,17:26:00,17:26:00,7096,8,,,,9804.16,
9245130,17:27:07,17:27:07,9503,9,,,,10309.36,0
9245130,17:27:41,17:27:41,2388,10,,,,10525.36,0
9245130,17:28:44,17:28:44,2389,11,,,,10867.92,0
9245130,17:30:00,17:30:00,3481,12,,,,11452.42,0
9245130,17:30:31,17:30:31,5465,13,,,,11734.18,0
9245130,17:31:03,17:31:03,9502,14,,,,11947.46,0
9245130,17:31:59,17:31:59,4849,15,,,,12292.14,0
9245130,17:39:00,17:39:00,6607,16,,,,15643.24,
9245130,17:41:27,17:41:27,6580,17,,,,17332.24,0
9245130,17:44:00,17:44:00,9514,18,,,,18807.79,
9245130,17:46:00,17:46:00,9516,19,,,,19271.87,
9245130,17:49:00,17:49:00,9518,20,,1,,19562.45,
9638070,15:45:00,15:45:00,9947,1,,,1,0,
9638070,15:47:43,15:47:43,5732,2,,,,956.47,0
9638070,15:49:00,15:49:00,2127,3,,,,1583.67,
9638070,15:53:00,15:53:00,2514,4,,,,2588.95,
9638070,16:02:00,16:02:00,10161,5,,,,7149.14,
9638070,16:05:00,16:05:00,18,6,,,,8634.28,
9638070,16:06:11,16:06:11,9506,7,,,,9041.74,0
9638070,16:11:00,16:11:00,7096,8,,,,10823.85,
9638070,16:11:35,16:11:35,9503,9,,,,11298.12,0
9638070,16:11:56,16:11:56,2388,10,,,,11514.12,0
9638070,16:12:30,16:12:30,2389,11,,,,11868.35,0
9638070,16:13:26,16:13:26,3481,12,,,,12471.92,0
9638070,16:13:58,16:13:58,5465,13,,,,12752.99,0
9638070,16:14:19,16:14:19,9502,14,,,,12966.58,0
9638070,16:14:51,16:14:51,4849,15,,,,13311.24,0
9638070,16:20:00,16:20:00,6607,16,,,,16660.53,
9638070,16:22:38,16:22:38,6580,17,,,,18349.31,0
9638070,16:25:00,16:25:00,9514,18,,,,19825.25,
9638070,16:26:00,16:26:00,9516,19,,,,20289.33,
9638070,16:29:00,16:29:00,9518,20,,1,,20581.41,
9638110,15:45:00,15:45:00,9947,1,,,1,0,
9638110,15:47:43,15:47:43,5732,2,,,,956.47,0
9638110,15:49:00,15:49:00,2127,3,,,,1583.67,
9638110,15:53:00,15:53:00,2514,4,,,,2588.95,
9638110,16:02:00,16:02:00,10161,5,,,,7149.14,
9638110,16:05:00,16:05:00,18,6,,,,8634.28,
9638110,16:06:11,16:06:11,9506,7,,,,9041.74,0
9638110,16:11:00,16:11:00,7096,8,,,,10823.85,
9638110,16:11:35,16:11:35,9503,9,,,,11298.12,0
9638110,16:11:56,16:11:56,2388,10,,,,11514.12,0
9638110,16:12:30,16:12:30,2389,11,,,,11868.35,0
9638110,16:13:26,16:13:26,3481,12,,,,12471.92,0
9638110,16:13:58,16:13:58,5465,13,,,,12752.99,0
9638110,16:14:19,16:14:19,9502,14,,,,12966.58,0
9638110,16:14:51,16:14:51,4849,15,,,,13311.24,0
9638110,16:20:00,16:20:00,6607,16,,,,16660.53,
9638110,16:22:38,16:22:38,6580,17,,,,18349.31,0
9638110,16:25:00,16:25:00,9514,18,,,,19825.25,
9638110,16:26:00,16:26:00,9516,19,,,,20289.33,
9638110,16:29:00,16:29:00,9518,20,,1,,20581.41,
9822070,22:15:00,22:15:00,9947,1,,,1,0,
9822070,22:17:43,22:17:43,5732,2,,,,956.47,0
9822070,22:19:00,22:19:00,2127,3,,,,1583.67,
9822070,22:23:00,22:23:00,2514,4,,,,2588.95,
9822070,22:31:00,22:31:00,10161,5,,,,7149.14,
9822070,22:34:00,22:34:00,18,6,,,,8634.28,
9822070,22:35:11,22:35:11,9506,7,,,,9041.74,0
9822070,22:40:00,22:40:00,7096,8,,,,10823.85,
9822070,22:40:35,22:40:35,9503,9,,,,11298.12,0
9822070,22:40:56,22:40:56,2388,10,,,,11514.12,0
9822070,22:41:30,22:41:30,2389,11,,,,11868.35,0
9822070,22:42:26,22:42:26,3481,12,,,,12471.92,0
9822070,22:42:58,22:42:58,5465,13,,,,12752.99,0
9822070,22:43:19,22:43:19,9502,14,,,,12966.58,0
9822070,22:43:51,22:43:51,4849,15,,,,13311.24,0
9822070,22:49:00,22:49:00,6607,16,,,,16660.53,
9822070,22:51:38,22:51:38,6580,17,,,,18349.31,0
9822070,22:54:00,22:54:00,9514,18,,,,19825.25,
9822070,22:55:00,22:55:00,9516,19,,,,20289.33,
9822070,22:58:00,22:58:00,9518,20,,1,,20581.41,
9822110,22:15:00,22:15:00,9947,1,,,1,0,
9822110,22:17:43,22:17:43,5732,2,,,,956.47,0
9822110,22:19:00,22:19:00,2127,3,,,,1583.67,
9822110,22:23:00,22:23:00,2514,4,,,,2588.95,
9822110,22:31:00,22:31:00,10161,5,,,,7149.14,
9822110,22:34:00,22:34:00,18,6,,,,8634.28,
9822110,22:35:11,22:35:11,9506,7,,,,9041.74,0
9822110,22:40:00,22:40:00,7096,8,,,,10823.85,
9822110,22:40:35,22:40:35,9503,9,,,,11298.12,0
9822110,22:40:56,22:40:56,2388,10,,,,11514.12,0
9822110,22:41:30,22:41:30,2389,11,,,,11868.35,0
9822110,22:42:26,22:42:26,3481,12,,,,12471.92,0
9822110,22:42:58,22:42:58,5465,13,,,,12752.99,0
9822110,22:43:19,22:43:19,9502,14,,,,12966.58,0
9822110,22:43:51,22:43:51,4849,15,,,,13311.24,0
9822110,22:49:00,22:49:00,6607,16,,,,16660.53,
9822110,22:51:38,22:51:38,6580,17,,,,18349.31,0
9822110,22:54:00,22:54:00,9514,18,,,,19825.25,
9822110,22:55:00,22:55:00,9516,19,,,,20289.33,
9822110,22:58:00,22:58:00,9518,20,,1,,20581.41,
9837020,23:17:00,23:17:00,9947,1,,,1,0,
9837020,23:20:24,23:20:24,5732,2,,,,956.47,0
9837020,23:22:00,23:22:00,2127,3,,,,1583.67,
9837020,23:25:00,23:25:00,2514,4,,,,2588.95,
9837020,23:34:00,23:34:00,10161,5,,,,7149.14,
9837020,23:37:00,23:37:00,18,6,,,,8634.28,
9837020,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837020,23:44:00,23:44:00,7096,8,,,,10823.85,
9837020,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837020,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837020,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837020,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837020,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837020,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837020,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837020,23:55:00,23:55:00,6607,16,,,,16660.53,
9837020,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837020,23:59:00,23:59:00,9514,18,,,,19825.25,
9837020,24:01:00,24:01:00,9516,19,,,,20289.33,
9837020,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837030,23:17:00,23:17:00,9947,1,,,1,0,
9837030,23:20:24,23:20:24,5732,2,,,,956.47,0
9837030,23:22:00,23:22:00,2127,3,,,,1583.67,
9837030,23:25:00,23:25:00,2514,4,,,,2588.95,
9837030,23:34:00,23:34:00,10161,5,,,,7149.14,
9837030,23:37:00,23:37:00,18,6,,,,8634.28,
9837030,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837030,23:44:00,23:44:00,7096,8,,,,10823.85,
9837030,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837030,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837030,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837030,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837030,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837030,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837030,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837030,23:55:00,23:55:00,6607,16,,,,16660.53,
9837030,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837030,23:59:00,23:59:00,9514,18,,,,19825.25,
9837030,24:01:00,24:01:00,9516,19,,,,20289.33,
9837030,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837040,23:17:00,23:17:00,9947,1,,,1,0,
9837040,23:20:24,23:20:24,5732,2,,,,956.47,0
9837040,23:22:00,23:22:00,2127,3,,,,1583.67,
9837040,23:25:00,23:25:00,2514,4,,,,2588.95,
9837040,23:34:00,23:34:00,10161,5,,,,7149.14,
9837040,23:37:00,23:37:00,18,6,,,,8634.28,
9837040,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837040,23:44:00,23:44:00,7096,8,,,,10823.85,
9837040,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837040,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837040,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837040,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837040,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837040,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837040,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837040,23:55:00,23:55:00,6607,16,,,,16660.53,
9837040,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837040,23:59:00,23:59:00,9514,18,,,,19825.25,
9837040,24:01:00,24:01:00,9516,19,,,,20289.33,
9837040,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837050,23:17:00,23:17:00,9947,1,,,1,0,
9837050,23:20:24,23:20:24,5732,2,,,,956.47,0
9837050,23:22:00,23:22:00,2127,3,,,,1583.67,
9837050,23:25:00,23:25:00,2514,4,,,,2588.95,
9837050,23:34:00,23:34:00,10161,5,,,,7149.14,
9837050,23:37:00,23:37:00,18,6,,,,8634.28,
9837050,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837050,23:44:00,23:44:00,7096,8,,,,10823.85,
9837050,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837050,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837050,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837050,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837050,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837050,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837050,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837050,23:55:00,23:55:00,6607,16,,,,16660.53,
9837050,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837050,23:59:00,23:59:00,9514,18,,,,19825.25,
9837050,24:01:00,24:01:00,9516,19,,,,20289.33,
9837050,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837060,23:17:00,23:17:00,9947,1,,,1,0,
9837060,23:20:24,23:20:24,5732,2,,,,956.47,0
9837060,23:22:00,23:22:00,2127,3,,,,1583.67,
9837060,23:25:00,23:25:00,2514,4,,,,2588.95,
9837060,23:34:00,23:34:00,10161,5,,,,7149.14,
9837060,23:37:00,23:37:00,18,6,,,,8634.28,
9837060,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837060,23:44:00,23:44:00,7096,8,,,,10823.85,
9837060,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837060,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837060,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837060,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837060,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837060,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837060,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837060,23:55:00,23:55:00,6607,16,,,,16660.53,
9837060,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837060,23:59:00,23:59:00,9514,18,,,,19825.25,
9837060,24:01:00,24:01:00,9516,19,,,,20289.33,
9837060,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837080,23:17:00,23:17:00,9947,1,,,1,0,
9837080,23:20:24,23:20:24,5732,2,,,,956.47,0
9837080,23:22:00,23:22:00,2127,3,,,,1583.67,
9837080,23:25:00,23:25:00,2514,4,,,,2588.95,
9837080,23:34:00,23:34:00,10161,5,,,,7149.14,
9837080,23:37:00,23:37:00,18,6,,,,8634.28,
9837080,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837080,23:44:00,23:44:00,7096,8,,,,10823.85,
9837080,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837080,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837080,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837080,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837080,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837080,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837080,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837080,23:55:00,23:55:00,6607,16,,,,16660.53,
9837080,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837080,23:59:00,23:59:00,9514,18,,,,19825.25,
9837080,24:01:00,24:01:00,9516,19,,,,20289.33,
9837080,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837090,23:17:00,23:17:00,9947,1,,,1,0,
9837090,23:20:24,23:20:24,5732,2,,,,956.47,0
9837090,23:22:00,23:22:00,2127,3,,,,1583.67,
9837090,23:25:00,23:25:00,2514,4,,,,2588.95,
9837090,23:34:00,23:34:00,10161,5,,,,7149.14,
9837090,23:37:00,23:37:00,18,6,,,,8634.28,
9837090,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837090,23:44:00,23:44:00,7096,8,,,,10823.85,
9837090,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837090,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837090,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837090,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837090,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837090,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837090,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837090,23:55:00,23:55:00,6607,16,,,,16660.53,
9837090,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837090,23:59:00,23:59:00,9514,18,,,,19825.25,
9837090,24:01:00,24:01:00,9516,19,,,,20289.33,
9837090,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837100,23:17:00,23:17:00,9947,1,,,1,0,
9837100,23:20:24,23:20:24,5732,2,,,,956.47,0
9837100,23:22:00,23:22:00,2127,3,,,,1583.67,
9837100,23:25:00,23:25:00,2514,4,,,,2588.95,
9837100,23:34:00,23:34:00,10161,5,,,,7149.14,
9837100,23:37:00,23:37:00,18,6,,,,8634.28,
9837100,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837100,23:44:00,23:44:00,7096,8,,,,10823.85,
9837100,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837100,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837100,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837100,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837100,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837100,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837100,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837100,23:55:00,23:55:00,6607,16,,,,16660.53,
9837100,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837100,23:59:00,23:59:00,9514,18,,,,19825.25,
9837100,24:01:00,24:01:00,9516,19,,,,20289.33,
9837100,24:04:00,24:04:00,9518,20,,1,,20581.41,
9837130,23:17:00,23:17:00,9947,1,,,1,0,
9837130,23:20:24,23:20:24,5732,2,,,,956.47,0
9837130,23:22:00,23:22:00,2127,3,,,,1583.67,
9837130,23:25:00,23:25:00,2514,4,,,,2588.95,
9837130,23:34:00,23:34:00,10161,5,,,,7149.14,
9837130,23:37:00,23:37:00,18,6,,,,8634.28,
9837130,23:38:23,23:38:23,9506,7,,,,9041.74,0
9837130,23:44:00,23:44:00,7096,8,,,,10823.85,
9837130,23:44:42,23:44:42,9503,9,,,,11298.12,0
9837130,23:45:09,23:45:09,2388,10,,,,11514.12,0
9837130,23:45:50,23:45:50,2389,11,,,,11868.35,0
9837130,23:46:59,23:46:59,3481,12,,,,12471.92,0
9837130,23:47:37,23:47:37,5465,13,,,,12752.99,0
9837130,23:48:04,23:48:04,9502,14,,,,12966.58,0
9837130,23:48:42,23:48:42,4849,15,,,,13311.24,0
9837130,23:55:00,23:55:00,6607,16,,,,16660.53,
9837130,23:57:06,23:57:06,6580,17,,,,18349.31,0
9837130,23:59:00,23:59:00,9514,18,,,,19825.25,
9837130,24:01:00,24:01:00,9516,19,,,,20289.33,
9837130,24:04:00,24:04:00,9518,20,,1,,20581.41,
9991070,03:37:00,03:37:00,9833,1,,,1,0,
9991070,03:39:23,03:39:23,2658,2,,,,652.56,0
9991070,03:40:10,03:40:10,2659,3,,,,872.72,0
9991070,03:41:00,03:41:00,9868,4,,,,1155.09,
9991070,03:42:30,03:42:30,2660,5,,,,1407.4,0
9991070,03:44:00,03:44:00,9929,6,,,,1700.45,
9991070,03:45:15,03:45:15,2663,7,,,,1943.34,0
9991070,03:48:31,03:48:31,8983,8,,,,2436.02,0
9991070,03:50:00,03:50:00,9870,9,,,,2717.12,
9991070,03:50:40,03:50:40,2321,10,,,,3001.77,0
9991070,03:51:25,03:51:25,10027,11,,,,3370.18,0
9991070,03:52:02,03:52:02,2667,12,,,,3696.67,0
9991070,03:52:55,03:52:55,2669,13,,,,4100.3,0
9991070,03:53:22,03:53:22,2670,14,,,,4335.96,0
9991070,03:55:00,03:55:00,9944,15,,,,5036.51,
9991070,03:57:57,03:57:57,5732,16,,,,6214.09,0
9991070,03:59:00,03:59:00,2127,17,,,,6841.29,
9991070,04:03:00,04:03:00,2514,18,,,,7828.78,
9991070,04:11:00,04:11:00,10161,19,,,,12388.97,
9991070,04:14:00,04:14:00,18,20,,,,13874.11,
9991070,04:15:11,04:15:11,9506,21,,,,14281.57,0
9991070,04:20:00,04:20:00,7096,22,,,,16063.68,
9991070,04:20:41,04:20:41,9503,23,,,,16537.95,0
9991070,04:21:06,04:21:06,2388,24,,,,16753.95,0
9991070,04:21:46,04:21:46,2389,25,,,,17108.18,0
9991070,04:22:52,04:22:52,3481,26,,,,17711.75,0
9991070,04:23:29,04:23:29,5465,27,,,,17992.82,0
9991070,04:23:54,04:23:54,9502,28,,,,18206.41,0
9991070,04:24:31,04:24:31,4849,29,,,,18551.48,0
9991070,04:29:00,04:29:00,6607,30,,,,21912.96,
9991070,04:31:30,04:31:30,6580,31,,,,23599.07,0
9991070,04:34:00,04:34:00,9514,32,,,,25077.88,
9991070,04:35:00,04:35:00,9516,33,,,,25541.96,
9991070,04:38:00,04:38:00,9518,34,,1,,25830.71,
9991110,03:37:00,03:37:00,9833,1,,,1,0,
9991110,03:39:23,03:39:23,2658,2,,,,652.56,0
9991110,03:40:10,03:40:10,2659,3,,,,872.72,0
9991110,03:41:00,03:41:00,9868,4,,,,1155.09,
9991110,03:42:30,03:42:30,2660,5,,,,1407.4,0
9991110,03:44:00,03:44:00,9929,6,,,,1700.45,
9991110,03:45:15,03:45:15,2663,7,,,,1943.34,0
9991110,03:48:31,03:48:31,8983,8,,,,2436.02,0
9991110,03:50:00,03:50:00,9870,9,,,,2717.12,
9991110,03:50:40,03:50:40,2321,10,,,,3001.77,0
9991110,03:51:25,03:51:25,10027,11,,,,3370.18,0
9991110,03:52:02,03:52:02,2667,12,,,,3696.67,0
9991110,03:52:55,03:52:55,2669,13,,,,4100.3,0
9991110,03:53:22,03:53:22,2670,14,,,,4335.96,0
9991110,03:55:00,03:55:00,9944,15,,,,5036.51,
9991110,03:57:57,03:57:57,5732,16,,,,6214.09,0
9991110,03:59:00,03:59:00,2127,17,,,,6841.29,
9991110,04:03:00,04:03:00,2514,18,,,,7828.78,
9991110,04:11:00,04:11:00,10161,19,,,,12388.97,
9991110,04:14:00,04:14:00,18,20,,,,13874.11,
9991110,04:15:11,04:15:11,9506,21,,,,14281.57,0
9991110,04:20:00,04:20:00,7096,22,,,,16063.68,
9991110,04:20:41,04:20:41,9503,23,,,,16537.95,0
9991110,04:21:06,04:21:06,2388,24,,,,16753.95,0
9991110,04:21:46,04:21:46,2389,25,,,,17108.18,0
9991110,04:22:52,04:22:52,3481,26,,,,17711.75,0
9991110,04:23:29,04:23:29,5465,27,,,,17992.82,0
9991110,04:23:54,04:23:54,9502,28,,,,18206.41,0
9991110,04:24:31,04:24:31,4849,29,,,,18551.48,0
9991110,04:29:00,04:29:00,6607,30,,,,21912.96,
9991110,04:31:30,04:31:30,6580,31,,,,23599.07,0
9991110,04:34:00,04:34:00,9514,32,,,,25077.88,
9991110,04:35:00,04:35:00,9516,33,,,,25541.96,
9991110,04:38:00,04:38:00,9518,34,,1,,25830.71,
17972020,08:00:00,08:00:00,6588,1,,,1,0,
17972020,08:02:00,08:02:00,9517,2,,,,303.9,
17972020,08:03:00,08:03:00,9513,3,,,,789.11,
17972020,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972020,08:08:00,08:08:00,6608,5,,,,3913.66,
17972020,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972020,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972020,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972020,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972020,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972020,08:18:33,08:18:33,153,11,,,,9167.74,0
17972020,08:18:49,08:18:49,154,12,,,,9323.49,0
17972020,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972030,08:00:00,08:00:00,6588,1,,,1,0,
17972030,08:02:00,08:02:00,9517,2,,,,303.9,
17972030,08:03:00,08:03:00,9513,3,,,,789.11,
17972030,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972030,08:08:00,08:08:00,6608,5,,,,3913.66,
17972030,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972030,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972030,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972030,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972030,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972030,08:18:33,08:18:33,153,11,,,,9167.74,0
17972030,08:18:49,08:18:49,154,12,,,,9323.49,0
17972030,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972040,08:00:00,08:00:00,6588,1,,,1,0,
17972040,08:02:00,08:02:00,9517,2,,,,303.9,
17972040,08:03:00,08:03:00,9513,3,,,,789.11,
17972040,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972040,08:08:00,08:08:00,6608,5,,,,3913.66,
17972040,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972040,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972040,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972040,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972040,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972040,08:18:33,08:18:33,153,11,,,,9167.74,0
17972040,08:18:49,08:18:49,154,12,,,,9323.49,0
17972040,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972050,08:00:00,08:00:00,6588,1,,,1,0,
17972050,08:02:00,08:02:00,9517,2,,,,303.9,
17972050,08:03:00,08:03:00,9513,3,,,,789.11,
17972050,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972050,08:08:00,08:08:00,6608,5,,,,3913.66,
17972050,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972050,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972050,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972050,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972050,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972050,08:18:33,08:18:33,153,11,,,,9167.74,0
17972050,08:18:49,08:18:49,154,12,,,,9323.49,0
17972050,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972060,08:00:00,08:00:00,6588,1,,,1,0,
17972060,08:02:00,08:02:00,9517,2,,,,303.9,
17972060,08:03:00,08:03:00,9513,3,,,,789.11,
17972060,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972060,08:08:00,08:08:00,6608,5,,,,3913.66,
17972060,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972060,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972060,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972060,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972060,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972060,08:18:33,08:18:33,153,11,,,,9167.74,0
17972060,08:18:49,08:18:49,154,12,,,,9323.49,0
17972060,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972080,08:00:00,08:00:00,6588,1,,,1,0,
17972080,08:02:00,08:02:00,9517,2,,,,303.9,
17972080,08:03:00,08:03:00,9513,3,,,,789.11,
17972080,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972080,08:08:00,08:08:00,6608,5,,,,3913.66,
17972080,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972080,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972080,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972080,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972080,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972080,08:18:33,08:18:33,153,11,,,,9167.74,0
17972080,08:18:49,08:18:49,154,12,,,,9323.49,0
17972080,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972090,08:00:00,08:00:00,6588,1,,,1,0,
17972090,08:02:00,08:02:00,9517,2,,,,303.9,
17972090,08:03:00,08:03:00,9513,3,,,,789.11,
17972090,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972090,08:08:00,08:08:00,6608,5,,,,3913.66,
17972090,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972090,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972090,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972090,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972090,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972090,08:18:33,08:18:33,153,11,,,,9167.74,0
17972090,08:18:49,08:18:49,154,12,,,,9323.49,0
17972090,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972100,08:00:00,08:00:00,6588,1,,,1,0,
17972100,08:02:00,08:02:00,9517,2,,,,303.9,
17972100,08:03:00,08:03:00,9513,3,,,,789.11,
17972100,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972100,08:08:00,08:08:00,6608,5,,,,3913.66,
17972100,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972100,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972100,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972100,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972100,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972100,08:18:33,08:18:33,153,11,,,,9167.74,0
17972100,08:18:49,08:18:49,154,12,,,,9323.49,0
17972100,08:20:00,08:20:00,7092,13,,1,,9974.5,
17972130,08:00:00,08:00:00,6588,1,,,1,0,
17972130,08:02:00,08:02:00,9517,2,,,,303.9,
17972130,08:03:00,08:03:00,9513,3,,,,789.11,
17972130,08:05:12,08:05:12,6579,4,,,,2191.72,0
17972130,08:08:00,08:08:00,6608,5,,,,3913.66,
17972130,08:14:20,08:14:20,4848,6,,,,7281.47,0
17972130,08:14:56,08:14:56,4853,7,,,,7597.7,0
17972130,08:15:34,08:15:34,3462,8,,,,7895.37,0
17972130,08:16:08,08:16:08,2380,9,,,,8168.56,0
17972130,08:17:29,08:17:29,2381,10,,,,8723.08,0
17972130,08:18:33,08:18:33,153,11,,,,9167.74,0
17972130,08:18:49,08:18:49,154,12,,,,9323.49,0
17972130,08:20:00,08:20:00,7092,13,,1,,9974.5,
10072070,10:30:00,10:30:00,9947,1,,,1,0,
10072070,10:32:43,10:32:43,5732,2,,,,956.47,0
10072070,10:34:00,10:34:00,2127,3,,,,1583.67,
10072070,10:38:00,10:38:00,2514,4,,,,2588.95,
10072070,10:47:00,10:47:00,10161,5,,,,7149.14,
10072070,10:50:00,10:50:00,18,6,,,,8634.28,
10072070,10:51:11,10:51:11,9506,7,,,,9041.74,0
10072070,10:56:00,10:56:00,7096,8,,,,10823.85,
10072070,10:56:33,10:56:33,9503,9,,,,11298.12,0
10072070,10:56:54,10:56:54,2388,10,,,,11514.12,0
10072070,10:57:27,10:57:27,2389,11,,,,11868.35,0
10072070,10:58:21,10:58:21,3481,12,,,,12471.92,0
10072070,10:58:51,10:58:51,5465,13,,,,12752.99,0
10072070,10:59:11,10:59:11,9502,14,,,,12969.26,0
10072070,10:59:45,10:59:45,4849,15,,,,13313.2,0
10072070,11:05:00,11:05:00,6607,16,,,,16663.37,
10072070,11:07:42,11:07:42,6580,17,,,,18354.43,0
10072070,11:10:00,11:10:00,9514,18,,,,19831.04,
10072070,11:11:00,11:11:00,9516,19,,,,20295.12,
10072070,11:14:00,11:14:00,9518,20,,,,20588.98,
10072070,11:14:39,11:14:39,3326,21,,,,21035.91,0
10072070,11:15:05,11:15:05,3327,22,,,,21303.28,0
10072070,11:16:20,11:16:20,3328,23,,,,22003.04,0
10072070,11:16:41,11:16:41,3329,24,,,,22219.36,0
10072070,11:17:25,11:17:25,7680,25,,,,22588.76,0
10072070,11:17:55,11:17:55,3331,26,,,,22899.95,0
10072070,11:18:14,11:18:14,7362,27,,,,23049.12,0
10072070,11:18:37,11:18:37,3334,28,,,,23270.04,0
10072070,11:18:59,11:18:59,3335,29,,,,23476.87,0
10072070,11:19:37,11:19:37,3336,30,,,,23834.47,0
10072070,11:20:05,11:20:05,3337,31,,,,24101,0
10072070,11:21:00,11:21:00,7842,32,,,,24577.94,
10072070,11:21:39,11:21:39,9699,33,,,,24821.19,0
10072070,11:23:37,11:23:37,10594,34,,,,25572.41,0
10072070,11:25:23,11:25:23,9781,35,,,,26279.46,0
10072070,11:26:50,11:26:50,9779,36,,,,26747.81,0
10072070,11:28:51,11:28:51,9776,37,,,,27100.78,0
10072070,11:29:26,11:29:26,9774,38,,,,27327.22,0
10072070,11:30:03,11:30:03,9773,39,,,,27547.95,0
10072070,11:30:41,11:30:41,6045,40,,,,27756.09,0
10072070,11:31:35,11:31:35,7838,41,,,,28165.17,0
10072070,11:32:00,11:32:00,9772,42,,1,,28343.11,
10072110,10:30:00,10:30:00,9947,1,,,1,0,
10072110,10:32:43,10:32:43,5732,2,,,,956.47,0
10072110,10:34:00,10:34:00,2127,3,,,,1583.67,
10072110,10:38:00,10:38:00,2514,4,,,,2588.95,
10072110,10:47:00,10:47:00,10161,5,,,,7149.14,
10072110,10:50:00,10:50:00,18,6,,,,8634.28,
10072110,10:51:11,10:51:11,9506,7,,,,9041.74,0
10072110,10:56:00,10:56:00,7096,8,,,,10823.85,
10072110,10:56:33,10:56:33,9503,9,,,,11298.12,0
10072110,10:56:54,10:56:54,2388,10,,,,11514.12,0
10072110,10:57:27,10:57:27,2389,11,,,,11868.35,0
10072110,10:58:21,10:58:21,3481,12,,,,12471.92,0
10072110,10:58:51,10:58:51,5465,13,,,,12752.99,0
10072110,10:59:11,10:59:11,9502,14,,,,12969.26,0
10072110,10:59:45,10:59:45,4849,15,,,,13313.2,0
10072110,11:05:00,11:05:00,6607,16,,,,16663.37,
10072110,11:07:42,11:07:42,6580,17,,,,18354.43,0
10072110,11:10:00,11:10:00,9514,18,,,,19831.04,
10072110,11:11:00,11:11:00,9516,19,,,,20295.12,
10072110,11:14:00,11:14:00,9518,20,,,,20588.98,
10072110,11:14:39,11:14:39,3326,21,,,,21035.91,0
10072110,11:15:05,11:15:05,3327,22,,,,21303.28,0
10072110,11:16:20,11:16:20,3328,23,,,,22003.04,0
10072110,11:16:41,11:16:41,3329,24,,,,22219.36,0
10072110,11:17:25,11:17:25,7680,25,,,,22588.76,0
10072110,11:17:55,11:17:55,3331,26,,,,22899.95,0
10072110,11:18:14,11:18:14,7362,27,,,,23049.12,0
10072110,11:18:37,11:18:37,3334,28,,,,23270.04,0
10072110,11:18:59,11:18:59,3335,29,,,,23476.87,0
10072110,11:19:37,11:19:37,3336,30,,,,23834.47,0
10072110,11:20:05,11:20:05,3337,31,,,,24101,0
10072110,11:21:00,11:21:00,7842,32,,,,24577.94,
10072110,11:21:39,11:21:39,9699,33,,,,24821.19,0
10072110,11:23:37,11:23:37,10594,34,,,,25572.41,0
10072110,11:25:23,11:25:23,9781,35,,,,26279.46,0
10072110,11:26:50,11:26:50,9779,36,,,,26747.81,0
10072110,11:28:51,11:28:51,9776,37,,,,27100.78,0
10072110,11:29:26,11:29:26,9774,38,,,,27327.22,0
10072110,11:30:03,11:30:03,9773,39,,,,27547.95,0
10072110,11:30:41,11:30:41,6045,40,,,,27756.09,0
10072110,11:31:35,11:31:35,7838,41,,,,28165.17,0
10072110,11:32:00,11:32:00,9772,42,,1,,28343.11,
10095020,21:18:00,21:18:00,9947,1,,,1,0,
10095020,21:21:24,21:21:24,5732,2,,,,956.47,0
10095020,21:23:00,21:23:00,2127,3,,,,1583.67,
10095020,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095020,21:29:00,21:29:00,2452,5,,,,6184.17,
10095020,21:32:00,21:32:00,18,6,,,,7606.99,
10095020,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095020,21:39:00,21:39:00,7096,8,,,,9804.16,
10095020,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095020,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095020,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095020,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095020,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095020,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095020,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095020,21:49:00,21:49:00,6607,16,,,,15674.61,
10095020,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095020,21:54:00,21:54:00,9514,18,,,,18842.28,
10095020,21:56:00,21:56:00,9516,19,,,,19306.36,
10095020,22:00:00,22:00:00,9518,20,,,,19600.22,
10095020,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095020,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095020,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095020,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095020,22:03:25,22:03:25,7680,25,,,,21600,0
10095020,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095020,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095020,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095020,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095020,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095020,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095020,22:07:00,22:07:00,7842,32,,,,23589.18,
10095020,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095020,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095020,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095020,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095020,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095020,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095020,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095020,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095020,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095020,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095030,21:18:00,21:18:00,9947,1,,,1,0,
10095030,21:21:24,21:21:24,5732,2,,,,956.47,0
10095030,21:23:00,21:23:00,2127,3,,,,1583.67,
10095030,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095030,21:29:00,21:29:00,2452,5,,,,6184.17,
10095030,21:32:00,21:32:00,18,6,,,,7606.99,
10095030,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095030,21:39:00,21:39:00,7096,8,,,,9804.16,
10095030,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095030,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095030,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095030,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095030,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095030,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095030,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095030,21:49:00,21:49:00,6607,16,,,,15674.61,
10095030,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095030,21:54:00,21:54:00,9514,18,,,,18842.28,
10095030,21:56:00,21:56:00,9516,19,,,,19306.36,
10095030,22:00:00,22:00:00,9518,20,,,,19600.22,
10095030,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095030,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095030,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095030,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095030,22:03:25,22:03:25,7680,25,,,,21600,0
10095030,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095030,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095030,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095030,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095030,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095030,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095030,22:07:00,22:07:00,7842,32,,,,23589.18,
10095030,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095030,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095030,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095030,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095030,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095030,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095030,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095030,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095030,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095030,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095040,21:18:00,21:18:00,9947,1,,,1,0,
10095040,21:21:24,21:21:24,5732,2,,,,956.47,0
10095040,21:23:00,21:23:00,2127,3,,,,1583.67,
10095040,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095040,21:29:00,21:29:00,2452,5,,,,6184.17,
10095040,21:32:00,21:32:00,18,6,,,,7606.99,
10095040,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095040,21:39:00,21:39:00,7096,8,,,,9804.16,
10095040,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095040,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095040,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095040,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095040,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095040,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095040,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095040,21:49:00,21:49:00,6607,16,,,,15674.61,
10095040,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095040,21:54:00,21:54:00,9514,18,,,,18842.28,
10095040,21:56:00,21:56:00,9516,19,,,,19306.36,
10095040,22:00:00,22:00:00,9518,20,,,,19600.22,
10095040,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095040,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095040,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095040,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095040,22:03:25,22:03:25,7680,25,,,,21600,0
10095040,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095040,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095040,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095040,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095040,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095040,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095040,22:07:00,22:07:00,7842,32,,,,23589.18,
10095040,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095040,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095040,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095040,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095040,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095040,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095040,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095040,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095040,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095040,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095050,21:18:00,21:18:00,9947,1,,,1,0,
10095050,21:21:24,21:21:24,5732,2,,,,956.47,0
10095050,21:23:00,21:23:00,2127,3,,,,1583.67,
10095050,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095050,21:29:00,21:29:00,2452,5,,,,6184.17,
10095050,21:32:00,21:32:00,18,6,,,,7606.99,
10095050,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095050,21:39:00,21:39:00,7096,8,,,,9804.16,
10095050,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095050,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095050,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095050,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095050,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095050,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095050,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095050,21:49:00,21:49:00,6607,16,,,,15674.61,
10095050,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095050,21:54:00,21:54:00,9514,18,,,,18842.28,
10095050,21:56:00,21:56:00,9516,19,,,,19306.36,
10095050,22:00:00,22:00:00,9518,20,,,,19600.22,
10095050,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095050,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095050,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095050,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095050,22:03:25,22:03:25,7680,25,,,,21600,0
10095050,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095050,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095050,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095050,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095050,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095050,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095050,22:07:00,22:07:00,7842,32,,,,23589.18,
10095050,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095050,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095050,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095050,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095050,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095050,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095050,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095050,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095050,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095050,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095060,21:18:00,21:18:00,9947,1,,,1,0,
10095060,21:21:24,21:21:24,5732,2,,,,956.47,0
10095060,21:23:00,21:23:00,2127,3,,,,1583.67,
10095060,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095060,21:29:00,21:29:00,2452,5,,,,6184.17,
10095060,21:32:00,21:32:00,18,6,,,,7606.99,
10095060,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095060,21:39:00,21:39:00,7096,8,,,,9804.16,
10095060,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095060,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095060,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095060,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095060,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095060,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095060,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095060,21:49:00,21:49:00,6607,16,,,,15674.61,
10095060,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095060,21:54:00,21:54:00,9514,18,,,,18842.28,
10095060,21:56:00,21:56:00,9516,19,,,,19306.36,
10095060,22:00:00,22:00:00,9518,20,,,,19600.22,
10095060,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095060,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095060,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095060,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095060,22:03:25,22:03:25,7680,25,,,,21600,0
10095060,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095060,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095060,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095060,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095060,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095060,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095060,22:07:00,22:07:00,7842,32,,,,23589.18,
10095060,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095060,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095060,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095060,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095060,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095060,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095060,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095060,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095060,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095060,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095080,21:18:00,21:18:00,9947,1,,,1,0,
10095080,21:21:24,21:21:24,5732,2,,,,956.47,0
10095080,21:23:00,21:23:00,2127,3,,,,1583.67,
10095080,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095080,21:29:00,21:29:00,2452,5,,,,6184.17,
10095080,21:32:00,21:32:00,18,6,,,,7606.99,
10095080,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095080,21:39:00,21:39:00,7096,8,,,,9804.16,
10095080,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095080,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095080,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095080,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095080,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095080,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095080,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095080,21:49:00,21:49:00,6607,16,,,,15674.61,
10095080,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095080,21:54:00,21:54:00,9514,18,,,,18842.28,
10095080,21:56:00,21:56:00,9516,19,,,,19306.36,
10095080,22:00:00,22:00:00,9518,20,,,,19600.22,
10095080,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095080,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095080,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095080,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095080,22:03:25,22:03:25,7680,25,,,,21600,0
10095080,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095080,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095080,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095080,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095080,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095080,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095080,22:07:00,22:07:00,7842,32,,,,23589.18,
10095080,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095080,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095080,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095080,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095080,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095080,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095080,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095080,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095080,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095080,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095090,21:18:00,21:18:00,9947,1,,,1,0,
10095090,21:21:24,21:21:24,5732,2,,,,956.47,0
10095090,21:23:00,21:23:00,2127,3,,,,1583.67,
10095090,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095090,21:29:00,21:29:00,2452,5,,,,6184.17,
10095090,21:32:00,21:32:00,18,6,,,,7606.99,
10095090,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095090,21:39:00,21:39:00,7096,8,,,,9804.16,
10095090,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095090,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095090,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095090,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095090,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095090,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095090,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095090,21:49:00,21:49:00,6607,16,,,,15674.61,
10095090,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095090,21:54:00,21:54:00,9514,18,,,,18842.28,
10095090,21:56:00,21:56:00,9516,19,,,,19306.36,
10095090,22:00:00,22:00:00,9518,20,,,,19600.22,
10095090,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095090,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095090,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095090,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095090,22:03:25,22:03:25,7680,25,,,,21600,0
10095090,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095090,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095090,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095090,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095090,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095090,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095090,22:07:00,22:07:00,7842,32,,,,23589.18,
10095090,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095090,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095090,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095090,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095090,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095090,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095090,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095090,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095090,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095090,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095100,21:18:00,21:18:00,9947,1,,,1,0,
10095100,21:21:24,21:21:24,5732,2,,,,956.47,0
10095100,21:23:00,21:23:00,2127,3,,,,1583.67,
10095100,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095100,21:29:00,21:29:00,2452,5,,,,6184.17,
10095100,21:32:00,21:32:00,18,6,,,,7606.99,
10095100,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095100,21:39:00,21:39:00,7096,8,,,,9804.16,
10095100,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095100,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095100,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095100,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095100,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095100,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095100,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095100,21:49:00,21:49:00,6607,16,,,,15674.61,
10095100,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095100,21:54:00,21:54:00,9514,18,,,,18842.28,
10095100,21:56:00,21:56:00,9516,19,,,,19306.36,
10095100,22:00:00,22:00:00,9518,20,,,,19600.22,
10095100,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095100,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095100,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095100,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095100,22:03:25,22:03:25,7680,25,,,,21600,0
10095100,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095100,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095100,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095100,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095100,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095100,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095100,22:07:00,22:07:00,7842,32,,,,23589.18,
10095100,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095100,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095100,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095100,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095100,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095100,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095100,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095100,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095100,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095100,22:16:00,22:16:00,9772,42,,1,,27349.22,
10095130,21:18:00,21:18:00,9947,1,,,1,0,
10095130,21:21:24,21:21:24,5732,2,,,,956.47,0
10095130,21:23:00,21:23:00,2127,3,,,,1583.67,
10095130,21:23:40,21:23:40,3836,4,,,,2240.8,0
10095130,21:29:00,21:29:00,2452,5,,,,6184.17,
10095130,21:32:00,21:32:00,18,6,,,,7606.99,
10095130,21:33:18,21:33:18,9506,7,,,,8005.63,0
10095130,21:39:00,21:39:00,7096,8,,,,9804.16,
10095130,21:39:45,21:39:45,9503,9,,,,10309.36,0
10095130,21:40:07,21:40:07,2388,10,,,,10525.36,0
10095130,21:40:43,21:40:43,2389,11,,,,10879.59,0
10095130,21:41:43,21:41:43,3481,12,,,,11483.16,0
10095130,21:42:16,21:42:16,5465,13,,,,11764.23,0
10095130,21:42:37,21:42:37,9502,14,,,,11980.5,0
10095130,21:43:14,21:43:14,4849,15,,,,12324.44,0
10095130,21:49:00,21:49:00,6607,16,,,,15674.61,
10095130,21:51:42,21:51:42,6580,17,,,,17365.67,0
10095130,21:54:00,21:54:00,9514,18,,,,18842.28,
10095130,21:56:00,21:56:00,9516,19,,,,19306.36,
10095130,22:00:00,22:00:00,9518,20,,,,19600.22,
10095130,22:00:39,22:00:39,3326,21,,,,20047.15,0
10095130,22:01:05,22:01:05,3327,22,,,,20314.52,0
10095130,22:02:20,22:02:20,3328,23,,,,21014.28,0
10095130,22:02:41,22:02:41,3329,24,,,,21230.6,0
10095130,22:03:25,22:03:25,7680,25,,,,21600,0
10095130,22:03:55,22:03:55,3331,26,,,,21911.19,0
10095130,22:04:14,22:04:14,7362,27,,,,22060.36,0
10095130,22:04:37,22:04:37,3334,28,,,,22281.28,0
10095130,22:04:59,22:04:59,3335,29,,,,22488.11,0
10095130,22:05:37,22:05:37,3336,30,,,,22845.71,0
10095130,22:06:05,22:06:05,3337,31,,,,23112.24,0
10095130,22:07:00,22:07:00,7842,32,,,,23589.18,
10095130,22:07:32,22:07:32,9699,33,,,,23832.43,0
10095130,22:09:08,22:09:08,10594,34,,,,24583.65,0
10095130,22:10:34,22:10:34,9781,35,,,,25290.7,0
10095130,22:11:45,22:11:45,9779,36,,,,25759.05,0
10095130,22:13:23,22:13:23,9776,37,,,,26112.02,0
10095130,22:13:51,22:13:51,9774,38,,,,26338.46,0
10095130,22:14:22,22:14:22,9773,39,,,,26559.19,0
10095130,22:14:49,22:14:49,6045,40,,,,26767.34,0
10095130,22:15:39,22:15:39,7838,41,,,,27175.98,0
10095130,22:16:00,22:16:00,9772,42,,1,,27349.22,
10124020,19:17:00,19:17:00,9947,1,,,1,0,
10124020,19:20:24,19:20:24,5732,2,,,,956.47,0
10124020,19:22:00,19:22:00,2127,3,,,,1583.67,
10124020,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124020,19:28:00,19:28:00,2452,5,,,,6184.17,
10124020,19:31:00,19:31:00,18,6,,,,7606.99,
10124020,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124020,19:38:00,19:38:00,7096,8,,,,9804.16,
10124020,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124020,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124020,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124020,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124020,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124020,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124020,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124020,19:48:00,19:48:00,6607,16,,,,15674.61,
10124020,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124020,19:53:00,19:53:00,9514,18,,,,18842.28,
10124020,19:55:00,19:55:00,9516,19,,,,19306.36,
10124020,19:59:00,19:59:00,9518,20,,,,19600.22,
10124020,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124020,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124020,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124020,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124020,20:02:25,20:02:25,7680,25,,,,21600,0
10124020,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124020,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124020,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124020,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124020,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124020,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124020,20:06:00,20:06:00,7842,32,,,,23589.18,
10124020,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124020,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124020,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124020,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124020,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124020,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124020,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124020,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124020,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124020,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124030,19:17:00,19:17:00,9947,1,,,1,0,
10124030,19:20:24,19:20:24,5732,2,,,,956.47,0
10124030,19:22:00,19:22:00,2127,3,,,,1583.67,
10124030,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124030,19:28:00,19:28:00,2452,5,,,,6184.17,
10124030,19:31:00,19:31:00,18,6,,,,7606.99,
10124030,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124030,19:38:00,19:38:00,7096,8,,,,9804.16,
10124030,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124030,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124030,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124030,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124030,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124030,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124030,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124030,19:48:00,19:48:00,6607,16,,,,15674.61,
10124030,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124030,19:53:00,19:53:00,9514,18,,,,18842.28,
10124030,19:55:00,19:55:00,9516,19,,,,19306.36,
10124030,19:59:00,19:59:00,9518,20,,,,19600.22,
10124030,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124030,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124030,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124030,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124030,20:02:25,20:02:25,7680,25,,,,21600,0
10124030,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124030,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124030,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124030,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124030,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124030,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124030,20:06:00,20:06:00,7842,32,,,,23589.18,
10124030,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124030,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124030,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124030,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124030,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124030,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124030,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124030,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124030,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124030,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124040,19:17:00,19:17:00,9947,1,,,1,0,
10124040,19:20:24,19:20:24,5732,2,,,,956.47,0
10124040,19:22:00,19:22:00,2127,3,,,,1583.67,
10124040,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124040,19:28:00,19:28:00,2452,5,,,,6184.17,
10124040,19:31:00,19:31:00,18,6,,,,7606.99,
10124040,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124040,19:38:00,19:38:00,7096,8,,,,9804.16,
10124040,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124040,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124040,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124040,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124040,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124040,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124040,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124040,19:48:00,19:48:00,6607,16,,,,15674.61,
10124040,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124040,19:53:00,19:53:00,9514,18,,,,18842.28,
10124040,19:55:00,19:55:00,9516,19,,,,19306.36,
10124040,19:59:00,19:59:00,9518,20,,,,19600.22,
10124040,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124040,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124040,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124040,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124040,20:02:25,20:02:25,7680,25,,,,21600,0
10124040,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124040,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124040,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124040,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124040,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124040,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124040,20:06:00,20:06:00,7842,32,,,,23589.18,
10124040,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124040,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124040,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124040,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124040,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124040,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124040,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124040,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124040,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124040,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124050,19:17:00,19:17:00,9947,1,,,1,0,
10124050,19:20:24,19:20:24,5732,2,,,,956.47,0
10124050,19:22:00,19:22:00,2127,3,,,,1583.67,
10124050,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124050,19:28:00,19:28:00,2452,5,,,,6184.17,
10124050,19:31:00,19:31:00,18,6,,,,7606.99,
10124050,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124050,19:38:00,19:38:00,7096,8,,,,9804.16,
10124050,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124050,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124050,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124050,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124050,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124050,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124050,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124050,19:48:00,19:48:00,6607,16,,,,15674.61,
10124050,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124050,19:53:00,19:53:00,9514,18,,,,18842.28,
10124050,19:55:00,19:55:00,9516,19,,,,19306.36,
10124050,19:59:00,19:59:00,9518,20,,,,19600.22,
10124050,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124050,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124050,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124050,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124050,20:02:25,20:02:25,7680,25,,,,21600,0
10124050,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124050,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124050,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124050,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124050,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124050,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124050,20:06:00,20:06:00,7842,32,,,,23589.18,
10124050,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124050,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124050,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124050,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124050,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124050,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124050,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124050,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124050,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124050,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124060,19:17:00,19:17:00,9947,1,,,1,0,
10124060,19:20:24,19:20:24,5732,2,,,,956.47,0
10124060,19:22:00,19:22:00,2127,3,,,,1583.67,
10124060,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124060,19:28:00,19:28:00,2452,5,,,,6184.17,
10124060,19:31:00,19:31:00,18,6,,,,7606.99,
10124060,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124060,19:38:00,19:38:00,7096,8,,,,9804.16,
10124060,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124060,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124060,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124060,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124060,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124060,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124060,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124060,19:48:00,19:48:00,6607,16,,,,15674.61,
10124060,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124060,19:53:00,19:53:00,9514,18,,,,18842.28,
10124060,19:55:00,19:55:00,9516,19,,,,19306.36,
10124060,19:59:00,19:59:00,9518,20,,,,19600.22,
10124060,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124060,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124060,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124060,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124060,20:02:25,20:02:25,7680,25,,,,21600,0
10124060,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124060,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124060,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124060,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124060,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124060,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124060,20:06:00,20:06:00,7842,32,,,,23589.18,
10124060,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124060,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124060,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124060,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124060,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124060,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124060,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124060,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124060,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124060,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124080,19:17:00,19:17:00,9947,1,,,1,0,
10124080,19:20:24,19:20:24,5732,2,,,,956.47,0
10124080,19:22:00,19:22:00,2127,3,,,,1583.67,
10124080,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124080,19:28:00,19:28:00,2452,5,,,,6184.17,
10124080,19:31:00,19:31:00,18,6,,,,7606.99,
10124080,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124080,19:38:00,19:38:00,7096,8,,,,9804.16,
10124080,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124080,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124080,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124080,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124080,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124080,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124080,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124080,19:48:00,19:48:00,6607,16,,,,15674.61,
10124080,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124080,19:53:00,19:53:00,9514,18,,,,18842.28,
10124080,19:55:00,19:55:00,9516,19,,,,19306.36,
10124080,19:59:00,19:59:00,9518,20,,,,19600.22,
10124080,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124080,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124080,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124080,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124080,20:02:25,20:02:25,7680,25,,,,21600,0
10124080,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124080,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124080,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124080,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124080,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124080,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124080,20:06:00,20:06:00,7842,32,,,,23589.18,
10124080,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124080,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124080,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124080,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124080,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124080,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124080,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124080,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124080,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124080,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124090,19:17:00,19:17:00,9947,1,,,1,0,
10124090,19:20:24,19:20:24,5732,2,,,,956.47,0
10124090,19:22:00,19:22:00,2127,3,,,,1583.67,
10124090,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124090,19:28:00,19:28:00,2452,5,,,,6184.17,
10124090,19:31:00,19:31:00,18,6,,,,7606.99,
10124090,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124090,19:38:00,19:38:00,7096,8,,,,9804.16,
10124090,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124090,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124090,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124090,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124090,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124090,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124090,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124090,19:48:00,19:48:00,6607,16,,,,15674.61,
10124090,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124090,19:53:00,19:53:00,9514,18,,,,18842.28,
10124090,19:55:00,19:55:00,9516,19,,,,19306.36,
10124090,19:59:00,19:59:00,9518,20,,,,19600.22,
10124090,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124090,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124090,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124090,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124090,20:02:25,20:02:25,7680,25,,,,21600,0
10124090,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124090,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124090,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124090,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124090,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124090,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124090,20:06:00,20:06:00,7842,32,,,,23589.18,
10124090,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124090,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124090,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124090,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124090,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124090,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124090,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124090,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124090,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124090,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124100,19:17:00,19:17:00,9947,1,,,1,0,
10124100,19:20:24,19:20:24,5732,2,,,,956.47,0
10124100,19:22:00,19:22:00,2127,3,,,,1583.67,
10124100,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124100,19:28:00,19:28:00,2452,5,,,,6184.17,
10124100,19:31:00,19:31:00,18,6,,,,7606.99,
10124100,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124100,19:38:00,19:38:00,7096,8,,,,9804.16,
10124100,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124100,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124100,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124100,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124100,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124100,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124100,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124100,19:48:00,19:48:00,6607,16,,,,15674.61,
10124100,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124100,19:53:00,19:53:00,9514,18,,,,18842.28,
10124100,19:55:00,19:55:00,9516,19,,,,19306.36,
10124100,19:59:00,19:59:00,9518,20,,,,19600.22,
10124100,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124100,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124100,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124100,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124100,20:02:25,20:02:25,7680,25,,,,21600,0
10124100,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124100,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124100,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124100,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124100,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124100,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124100,20:06:00,20:06:00,7842,32,,,,23589.18,
10124100,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124100,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124100,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124100,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124100,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124100,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124100,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124100,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124100,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124100,20:15:00,20:15:00,9772,42,,1,,27349.22,
10124130,19:17:00,19:17:00,9947,1,,,1,0,
10124130,19:20:24,19:20:24,5732,2,,,,956.47,0
10124130,19:22:00,19:22:00,2127,3,,,,1583.67,
10124130,19:22:40,19:22:40,3836,4,,,,2240.8,0
10124130,19:28:00,19:28:00,2452,5,,,,6184.17,
10124130,19:31:00,19:31:00,18,6,,,,7606.99,
10124130,19:32:18,19:32:18,9506,7,,,,8005.63,0
10124130,19:38:00,19:38:00,7096,8,,,,9804.16,
10124130,19:38:45,19:38:45,9503,9,,,,10309.36,0
10124130,19:39:07,19:39:07,2388,10,,,,10525.36,0
10124130,19:39:43,19:39:43,2389,11,,,,10879.59,0
10124130,19:40:43,19:40:43,3481,12,,,,11483.16,0
10124130,19:41:16,19:41:16,5465,13,,,,11764.23,0
10124130,19:41:37,19:41:37,9502,14,,,,11980.5,0
10124130,19:42:14,19:42:14,4849,15,,,,12324.44,0
10124130,19:48:00,19:48:00,6607,16,,,,15674.61,
10124130,19:50:42,19:50:42,6580,17,,,,17365.67,0
10124130,19:53:00,19:53:00,9514,18,,,,18842.28,
10124130,19:55:00,19:55:00,9516,19,,,,19306.36,
10124130,19:59:00,19:59:00,9518,20,,,,19600.22,
10124130,19:59:39,19:59:39,3326,21,,,,20047.15,0
10124130,20:00:05,20:00:05,3327,22,,,,20314.52,0
10124130,20:01:20,20:01:20,3328,23,,,,21014.28,0
10124130,20:01:41,20:01:41,3329,24,,,,21230.6,0
10124130,20:02:25,20:02:25,7680,25,,,,21600,0
10124130,20:02:55,20:02:55,3331,26,,,,21911.19,0
10124130,20:03:14,20:03:14,7362,27,,,,22060.36,0
10124130,20:03:37,20:03:37,3334,28,,,,22281.28,0
10124130,20:03:59,20:03:59,3335,29,,,,22488.11,0
10124130,20:04:37,20:04:37,3336,30,,,,22845.71,0
10124130,20:05:05,20:05:05,3337,31,,,,23112.24,0
10124130,20:06:00,20:06:00,7842,32,,,,23589.18,
10124130,20:06:32,20:06:32,9699,33,,,,23832.43,0
10124130,20:08:08,20:08:08,10594,34,,,,24583.65,0
10124130,20:09:34,20:09:34,9781,35,,,,25290.7,0
10124130,20:10:45,20:10:45,9779,36,,,,25759.05,0
10124130,20:12:23,20:12:23,9776,37,,,,26112.02,0
10124130,20:12:51,20:12:51,9774,38,,,,26338.46,0
10124130,20:13:22,20:13:22,9773,39,,,,26559.19,0
10124130,20:13:49,20:13:49,6045,40,,,,26767.34,0
10124130,20:14:39,20:14:39,7838,41,,,,27175.98,0
10124130,20:15:00,20:15:00,9772,42,,1,,27349.22,
10254070,08:00:00,08:00:00,9947,1,,,1,0,
10254070,08:02:43,08:02:43,5732,2,,,,956.47,0
10254070,08:04:00,08:04:00,2127,3,,,,1583.67,
10254070,08:08:00,08:08:00,2514,4,,,,2588.95,
10254070,08:17:00,08:17:00,10161,5,,,,7149.14,
10254070,08:20:00,08:20:00,18,6,,,,8634.28,
10254070,08:21:11,08:21:11,9506,7,,,,9041.74,0
10254070,08:26:00,08:26:00,7096,8,,,,10823.85,
10254070,08:26:33,08:26:33,9503,9,,,,11298.12,0
10254070,08:26:54,08:26:54,2388,10,,,,11514.12,0
10254070,08:27:27,08:27:27,2389,11,,,,11868.35,0
10254070,08:28:21,08:28:21,3481,12,,,,12471.92,0
10254070,08:28:51,08:28:51,5465,13,,,,12752.99,0
10254070,08:29:11,08:29:11,9502,14,,,,12969.26,0
10254070,08:29:45,08:29:45,4849,15,,,,13313.2,0
10254070,08:35:00,08:35:00,6607,16,,,,16663.37,
10254070,08:37:42,08:37:42,6580,17,,,,18354.43,0
10254070,08:40:00,08:40:00,9514,18,,,,19831.04,
10254070,08:41:00,08:41:00,9516,19,,,,20295.12,
10254070,08:44:00,08:44:00,9518,20,,,,20588.98,
10254070,08:44:39,08:44:39,3326,21,,,,21035.91,0
10254070,08:45:05,08:45:05,3327,22,,,,21303.28,0
10254070,08:46:20,08:46:20,3328,23,,,,22003.04,0
10254070,08:46:41,08:46:41,3329,24,,,,22219.36,0
10254070,08:47:25,08:47:25,7680,25,,,,22588.76,0
10254070,08:47:55,08:47:55,3331,26,,,,22899.95,0
10254070,08:48:14,08:48:14,7362,27,,,,23049.12,0
10254070,08:48:37,08:48:37,3334,28,,,,23270.04,0
10254070,08:48:59,08:48:59,3335,29,,,,23476.87,0
10254070,08:49:37,08:49:37,3336,30,,,,23834.47,0
10254070,08:50:05,08:50:05,3337,31,,,,24101,0
10254070,08:51:00,08:51:00,7842,32,,,,24577.94,
10254070,08:51:39,08:51:39,9699,33,,,,24821.19,0
10254070,08:53:37,08:53:37,10594,34,,,,25572.41,0
10254070,08:55:23,08:55:23,9781,35,,,,26279.46,0
10254070,08:56:50,08:56:50,9779,36,,,,26747.81,0
10254070,08:58:51,08:58:51,9776,37,,,,27100.78,0
10254070,08:59:26,08:59:26,9774,38,,,,27327.22,0
10254070,09:00:03,09:00:03,9773,39,,,,27547.95,0
10254070,09:00:41,09:00:41,6045,40,,,,27756.09,0
10254070,09:01:35,09:01:35,7838,41,,,,28165.17,0
10254070,09:02:00,09:02:00,9772,42,,1,,28343.11,
10254110,08:00:00,08:00:00,9947,1,,,1,0,
10254110,08:02:43,08:02:43,5732,2,,,,956.47,0
10254110,08:04:00,08:04:00,2127,3,,,,1583.67,
10254110,08:08:00,08:08:00,2514,4,,,,2588.95,
10254110,08:17:00,08:17:00,10161,5,,,,7149.14,
10254110,08:20:00,08:20:00,18,6,,,,8634.28,
10254110,08:21:11,08:21:11,9506,7,,,,9041.74,0
10254110,08:26:00,08:26:00,7096,8,,,,10823.85,
10254110,08:26:33,08:26:33,9503,9,,,,11298.12,0
10254110,08:26:54,08:26:54,2388,10,,,,11514.12,0
10254110,08:27:27,08:27:27,2389,11,,,,11868.35,0
10254110,08:28:21,08:28:21,3481,12,,,,12471.92,0
10254110,08:28:51,08:28:51,5465,13,,,,12752.99,0
10254110,08:29:11,08:29:11,9502,14,,,,12969.26,0
10254110,08:29:45,08:29:45,4849,15,,,,13313.2,0
10254110,08:35:00,08:35:00,6607,16,,,,16663.37,
10254110,08:37:42,08:37:42,6580,17,,,,18354.43,0
10254110,08:40:00,08:40:00,9514,18,,,,19831.04,
10254110,08:41:00,08:41:00,9516,19,,,,20295.12,
10254110,08:44:00,08:44:00,9518,20,,,,20588.98,
10254110,08:44:39,08:44:39,3326,21,,,,21035.91,0
10254110,08:45:05,08:45:05,3327,22,,,,21303.28,0
10254110,08:46:20,08:46:20,3328,23,,,,22003.04,0
10254110,08:46:41,08:46:41,3329,24,,,,22219.36,0
10254110,08:47:25,08:47:25,7680,25,,,,22588.76,0
10254110,08:47:55,08:47:55,3331,26,,,,22899.95,0
10254110,08:48:14,08:48:14,7362,27,,,,23049.12,0
10254110,08:48:37,08:48:37,3334,28,,,,23270.04,0
10254110,08:48:59,08:48:59,3335,29,,,,23476.87,0
10254110,08:49:37,08:49:37,3336,30,,,,23834.47,0
10254110,08:50:05,08:50:05,3337,31,,,,24101,0
10254110,08:51:00,08:51:00,7842,32,,,,24577.94,
10254110,08:51:39,08:51:39,9699,33,,,,24821.19,0
10254110,08:53:37,08:53:37,10594,34,,,,25572.41,0
10254110,08:55:23,08:55:23,9781,35,,,,26279.46,0
10254110,08:56:50,08:56:50,9779,36,,,,26747.81,0
10254110,08:58:51,08:58:51,9776,37,,,,27100.78,0
10254110,08:59:26,08:59:26,9774,38,,,,27327.22,0
10254110,09:00:03,09:00:03,9773,39,,,,27547.95,0
10254110,09:00:41,09:00:41,6045,40,,,,27756.09,0
10254110,09:01:35,09:01:35,7838,41,,,,28165.17,0
10254110,09:02:00,09:02:00,9772,42,,1,,28343.11,
10262020,14:27:00,14:27:00,9947,1,,,1,0,
10262020,14:30:24,14:30:24,5732,2,,,,956.47,0
10262020,14:32:00,14:32:00,2127,3,,,,1583.67,
10262020,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262020,14:39:00,14:39:00,2452,5,,,,6184.17,
10262020,14:42:00,14:42:00,18,6,,,,7606.99,
10262020,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262020,14:50:00,14:50:00,7096,8,,,,9804.16,
10262020,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262020,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262020,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262020,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262020,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262020,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262020,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262020,15:01:00,15:01:00,6607,16,,,,15674.61,
10262020,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262020,15:07:00,15:07:00,9514,18,,,,18842.28,
10262020,15:09:00,15:09:00,9516,19,,,,19306.36,
10262020,15:11:00,15:11:00,9518,20,,,,19600.22,
10262020,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262020,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262020,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262020,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262020,15:14:25,15:14:25,7680,25,,,,21600,0
10262020,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262020,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262020,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262020,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262020,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262020,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262020,15:18:00,15:18:00,7842,32,,,,23589.18,
10262020,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262020,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262020,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262020,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262020,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262020,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262020,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262020,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262020,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262020,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262030,14:27:00,14:27:00,9947,1,,,1,0,
10262030,14:30:24,14:30:24,5732,2,,,,956.47,0
10262030,14:32:00,14:32:00,2127,3,,,,1583.67,
10262030,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262030,14:39:00,14:39:00,2452,5,,,,6184.17,
10262030,14:42:00,14:42:00,18,6,,,,7606.99,
10262030,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262030,14:50:00,14:50:00,7096,8,,,,9804.16,
10262030,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262030,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262030,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262030,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262030,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262030,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262030,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262030,15:01:00,15:01:00,6607,16,,,,15674.61,
10262030,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262030,15:07:00,15:07:00,9514,18,,,,18842.28,
10262030,15:09:00,15:09:00,9516,19,,,,19306.36,
10262030,15:11:00,15:11:00,9518,20,,,,19600.22,
10262030,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262030,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262030,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262030,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262030,15:14:25,15:14:25,7680,25,,,,21600,0
10262030,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262030,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262030,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262030,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262030,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262030,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262030,15:18:00,15:18:00,7842,32,,,,23589.18,
10262030,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262030,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262030,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262030,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262030,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262030,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262030,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262030,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262030,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262030,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262040,14:27:00,14:27:00,9947,1,,,1,0,
10262040,14:30:24,14:30:24,5732,2,,,,956.47,0
10262040,14:32:00,14:32:00,2127,3,,,,1583.67,
10262040,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262040,14:39:00,14:39:00,2452,5,,,,6184.17,
10262040,14:42:00,14:42:00,18,6,,,,7606.99,
10262040,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262040,14:50:00,14:50:00,7096,8,,,,9804.16,
10262040,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262040,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262040,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262040,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262040,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262040,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262040,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262040,15:01:00,15:01:00,6607,16,,,,15674.61,
10262040,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262040,15:07:00,15:07:00,9514,18,,,,18842.28,
10262040,15:09:00,15:09:00,9516,19,,,,19306.36,
10262040,15:11:00,15:11:00,9518,20,,,,19600.22,
10262040,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262040,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262040,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262040,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262040,15:14:25,15:14:25,7680,25,,,,21600,0
10262040,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262040,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262040,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262040,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262040,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262040,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262040,15:18:00,15:18:00,7842,32,,,,23589.18,
10262040,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262040,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262040,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262040,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262040,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262040,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262040,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262040,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262040,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262040,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262050,14:27:00,14:27:00,9947,1,,,1,0,
10262050,14:30:24,14:30:24,5732,2,,,,956.47,0
10262050,14:32:00,14:32:00,2127,3,,,,1583.67,
10262050,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262050,14:39:00,14:39:00,2452,5,,,,6184.17,
10262050,14:42:00,14:42:00,18,6,,,,7606.99,
10262050,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262050,14:50:00,14:50:00,7096,8,,,,9804.16,
10262050,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262050,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262050,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262050,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262050,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262050,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262050,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262050,15:01:00,15:01:00,6607,16,,,,15674.61,
10262050,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262050,15:07:00,15:07:00,9514,18,,,,18842.28,
10262050,15:09:00,15:09:00,9516,19,,,,19306.36,
10262050,15:11:00,15:11:00,9518,20,,,,19600.22,
10262050,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262050,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262050,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262050,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262050,15:14:25,15:14:25,7680,25,,,,21600,0
10262050,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262050,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262050,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262050,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262050,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262050,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262050,15:18:00,15:18:00,7842,32,,,,23589.18,
10262050,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262050,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262050,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262050,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262050,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262050,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262050,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262050,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262050,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262050,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262060,14:27:00,14:27:00,9947,1,,,1,0,
10262060,14:30:24,14:30:24,5732,2,,,,956.47,0
10262060,14:32:00,14:32:00,2127,3,,,,1583.67,
10262060,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262060,14:39:00,14:39:00,2452,5,,,,6184.17,
10262060,14:42:00,14:42:00,18,6,,,,7606.99,
10262060,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262060,14:50:00,14:50:00,7096,8,,,,9804.16,
10262060,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262060,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262060,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262060,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262060,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262060,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262060,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262060,15:01:00,15:01:00,6607,16,,,,15674.61,
10262060,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262060,15:07:00,15:07:00,9514,18,,,,18842.28,
10262060,15:09:00,15:09:00,9516,19,,,,19306.36,
10262060,15:11:00,15:11:00,9518,20,,,,19600.22,
10262060,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262060,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262060,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262060,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262060,15:14:25,15:14:25,7680,25,,,,21600,0
10262060,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262060,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262060,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262060,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262060,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262060,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262060,15:18:00,15:18:00,7842,32,,,,23589.18,
10262060,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262060,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262060,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262060,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262060,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262060,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262060,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262060,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262060,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262060,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262080,14:27:00,14:27:00,9947,1,,,1,0,
10262080,14:30:24,14:30:24,5732,2,,,,956.47,0
10262080,14:32:00,14:32:00,2127,3,,,,1583.67,
10262080,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262080,14:39:00,14:39:00,2452,5,,,,6184.17,
10262080,14:42:00,14:42:00,18,6,,,,7606.99,
10262080,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262080,14:50:00,14:50:00,7096,8,,,,9804.16,
10262080,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262080,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262080,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262080,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262080,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262080,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262080,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262080,15:01:00,15:01:00,6607,16,,,,15674.61,
10262080,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262080,15:07:00,15:07:00,9514,18,,,,18842.28,
10262080,15:09:00,15:09:00,9516,19,,,,19306.36,
10262080,15:11:00,15:11:00,9518,20,,,,19600.22,
10262080,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262080,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262080,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262080,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262080,15:14:25,15:14:25,7680,25,,,,21600,0
10262080,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262080,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262080,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262080,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262080,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262080,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262080,15:18:00,15:18:00,7842,32,,,,23589.18,
10262080,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262080,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262080,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262080,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262080,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262080,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262080,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262080,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262080,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262080,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262090,14:27:00,14:27:00,9947,1,,,1,0,
10262090,14:30:24,14:30:24,5732,2,,,,956.47,0
10262090,14:32:00,14:32:00,2127,3,,,,1583.67,
10262090,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262090,14:39:00,14:39:00,2452,5,,,,6184.17,
10262090,14:42:00,14:42:00,18,6,,,,7606.99,
10262090,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262090,14:50:00,14:50:00,7096,8,,,,9804.16,
10262090,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262090,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262090,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262090,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262090,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262090,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262090,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262090,15:01:00,15:01:00,6607,16,,,,15674.61,
10262090,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262090,15:07:00,15:07:00,9514,18,,,,18842.28,
10262090,15:09:00,15:09:00,9516,19,,,,19306.36,
10262090,15:11:00,15:11:00,9518,20,,,,19600.22,
10262090,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262090,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262090,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262090,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262090,15:14:25,15:14:25,7680,25,,,,21600,0
10262090,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262090,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262090,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262090,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262090,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262090,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262090,15:18:00,15:18:00,7842,32,,,,23589.18,
10262090,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262090,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262090,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262090,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262090,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262090,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262090,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262090,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262090,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262090,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262100,14:27:00,14:27:00,9947,1,,,1,0,
10262100,14:30:24,14:30:24,5732,2,,,,956.47,0
10262100,14:32:00,14:32:00,2127,3,,,,1583.67,
10262100,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262100,14:39:00,14:39:00,2452,5,,,,6184.17,
10262100,14:42:00,14:42:00,18,6,,,,7606.99,
10262100,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262100,14:50:00,14:50:00,7096,8,,,,9804.16,
10262100,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262100,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262100,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262100,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262100,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262100,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262100,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262100,15:01:00,15:01:00,6607,16,,,,15674.61,
10262100,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262100,15:07:00,15:07:00,9514,18,,,,18842.28,
10262100,15:09:00,15:09:00,9516,19,,,,19306.36,
10262100,15:11:00,15:11:00,9518,20,,,,19600.22,
10262100,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262100,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262100,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262100,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262100,15:14:25,15:14:25,7680,25,,,,21600,0
10262100,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262100,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262100,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262100,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262100,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262100,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262100,15:18:00,15:18:00,7842,32,,,,23589.18,
10262100,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262100,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262100,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262100,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262100,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262100,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262100,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262100,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262100,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262100,15:27:00,15:27:00,9772,42,,1,,27349.22,
10262130,14:27:00,14:27:00,9947,1,,,1,0,
10262130,14:30:24,14:30:24,5732,2,,,,956.47,0
10262130,14:32:00,14:32:00,2127,3,,,,1583.67,
10262130,14:32:47,14:32:47,3836,4,,,,2240.8,0
10262130,14:39:00,14:39:00,2452,5,,,,6184.17,
10262130,14:42:00,14:42:00,18,6,,,,7606.99,
10262130,14:43:29,14:43:29,9506,7,,,,8005.63,0
10262130,14:50:00,14:50:00,7096,8,,,,9804.16,
10262130,14:50:49,14:50:49,9503,9,,,,10309.36,0
10262130,14:51:14,14:51:14,2388,10,,,,10525.36,0
10262130,14:51:53,14:51:53,2389,11,,,,10879.59,0
10262130,14:52:59,14:52:59,3481,12,,,,11483.16,0
10262130,14:53:36,14:53:36,5465,13,,,,11764.23,0
10262130,14:53:59,14:53:59,9502,14,,,,11980.5,0
10262130,14:54:40,14:54:40,4849,15,,,,12324.44,0
10262130,15:01:00,15:01:00,6607,16,,,,15674.61,
10262130,15:04:15,15:04:15,6580,17,,,,17365.67,0
10262130,15:07:00,15:07:00,9514,18,,,,18842.28,
10262130,15:09:00,15:09:00,9516,19,,,,19306.36,
10262130,15:11:00,15:11:00,9518,20,,,,19600.22,
10262130,15:11:39,15:11:39,3326,21,,,,20047.15,0
10262130,15:12:05,15:12:05,3327,22,,,,20314.52,0
10262130,15:13:20,15:13:20,3328,23,,,,21014.28,0
10262130,15:13:41,15:13:41,3329,24,,,,21230.6,0
10262130,15:14:25,15:14:25,7680,25,,,,21600,0
10262130,15:14:55,15:14:55,3331,26,,,,21911.19,0
10262130,15:15:14,15:15:14,7362,27,,,,22060.36,0
10262130,15:15:37,15:15:37,3334,28,,,,22281.28,0
10262130,15:15:59,15:15:59,3335,29,,,,22488.11,0
10262130,15:16:37,15:16:37,3336,30,,,,22845.71,0
10262130,15:17:05,15:17:05,3337,31,,,,23112.24,0
10262130,15:18:00,15:18:00,7842,32,,,,23589.18,
10262130,15:18:32,15:18:32,9699,33,,,,23832.43,0
10262130,15:20:08,15:20:08,10594,34,,,,24583.65,0
10262130,15:21:34,15:21:34,9781,35,,,,25290.7,0
10262130,15:22:45,15:22:45,9779,36,,,,25759.05,0
10262130,15:24:23,15:24:23,9776,37,,,,26112.02,0
10262130,15:24:51,15:24:51,9774,38,,,,26338.46,0
10262130,15:25:22,15:25:22,9773,39,,,,26559.19,0
10262130,15:25:49,15:25:49,6045,40,,,,26767.34,0
10262130,15:26:39,15:26:39,7838,41,,,,27175.98,0
10262130,15:27:00,15:27:00,9772,42,,1,,27349.22,
10463070,17:00:00,17:00:00,9947,1,,,1,0,
10463070,17:02:43,17:02:43,5732,2,,,,956.47,0
10463070,17:04:00,17:04:00,2127,3,,,,1583.67,
10463070,17:08:00,17:08:00,2514,4,,,,2588.95,
10463070,17:17:00,17:17:00,10161,5,,,,7149.14,
10463070,17:20:00,17:20:00,18,6,,,,8634.28,
10463070,17:21:11,17:21:11,9506,7,,,,9041.74,0
10463070,17:26:00,17:26:00,7096,8,,,,10823.85,
10463070,17:26:33,17:26:33,9503,9,,,,11298.12,0
10463070,17:26:54,17:26:54,2388,10,,,,11514.12,0
10463070,17:27:27,17:27:27,2389,11,,,,11868.35,0
10463070,17:28:21,17:28:21,3481,12,,,,12471.92,0
10463070,17:28:51,17:28:51,5465,13,,,,12752.99,0
10463070,17:29:11,17:29:11,9502,14,,,,12969.26,0
10463070,17:29:45,17:29:45,4849,15,,,,13313.2,0
10463070,17:35:00,17:35:00,6607,16,,,,16663.37,
10463070,17:37:42,17:37:42,6580,17,,,,18354.43,0
10463070,17:40:00,17:40:00,9514,18,,,,19831.04,
10463070,17:41:00,17:41:00,9516,19,,,,20295.12,
10463070,17:44:00,17:44:00,9518,20,,,,20588.98,
10463070,17:44:39,17:44:39,3326,21,,,,21035.91,0
10463070,17:45:05,17:45:05,3327,22,,,,21303.28,0
10463070,17:46:20,17:46:20,3328,23,,,,22003.04,0
10463070,17:46:41,17:46:41,3329,24,,,,22219.36,0
10463070,17:47:25,17:47:25,7680,25,,,,22588.76,0
10463070,17:47:55,17:47:55,3331,26,,,,22899.95,0
10463070,17:48:14,17:48:14,7362,27,,,,23049.12,0
10463070,17:48:37,17:48:37,3334,28,,,,23270.04,0
10463070,17:48:59,17:48:59,3335,29,,,,23476.87,0
10463070,17:49:37,17:49:37,3336,30,,,,23834.47,0
10463070,17:50:05,17:50:05,3337,31,,,,24101,0
10463070,17:51:00,17:51:00,7842,32,,,,24577.94,
10463070,17:51:39,17:51:39,9699,33,,,,24821.19,0
10463070,17:53:37,17:53:37,10594,34,,,,25572.41,0
10463070,17:55:23,17:55:23,9781,35,,,,26279.46,0
10463070,17:56:50,17:56:50,9779,36,,,,26747.81,0
10463070,17:58:51,17:58:51,9776,37,,,,27100.78,0
10463070,17:59:26,17:59:26,9774,38,,,,27327.22,0
10463070,18:00:03,18:00:03,9773,39,,,,27547.95,0
10463070,18:00:41,18:00:41,6045,40,,,,27756.09,0
10463070,18:01:35,18:01:35,7838,41,,,,28165.17,0
10463070,18:02:00,18:02:00,9772,42,,1,,28343.11,
10463110,17:00:00,17:00:00,9947,1,,,1,0,
10463110,17:02:43,17:02:43,5732,2,,,,956.47,0
10463110,17:04:00,17:04:00,2127,3,,,,1583.67,
10463110,17:08:00,17:08:00,2514,4,,,,2588.95,
10463110,17:17:00,17:17:00,10161,5,,,,7149.14,
10463110,17:20:00,17:20:00,18,6,,,,8634.28,
10463110,17:21:11,17:21:11,9506,7,,,,9041.74,0
10463110,17:26:00,17:26:00,7096,8,,,,10823.85,
10463110,17:26:33,17:26:33,9503,9,,,,11298.12,0
10463110,17:26:54,17:26:54,2388,10,,,,11514.12,0
10463110,17:27:27,17:27:27,2389,11,,,,11868.35,0
10463110,17:28:21,17:28:21,3481,12,,,,12471.92,0
10463110,17:28:51,17:28:51,5465,13,,,,12752.99,0
10463110,17:29:11,17:29:11,9502,14,,,,12969.26,0
10463110,17:29:45,17:29:45,4849,15,,,,13313.2,0
10463110,17:35:00,17:35:00,6607,16,,,,16663.37,
10463110,17:37:42,17:37:42,6580,17,,,,18354.43,0
10463110,17:40:00,17:40:00,9514,18,,,,19831.04,
10463110,17:41:00,17:41:00,9516,19,,,,20295.12,
10463110,17:44:00,17:44:00,9518,20,,,,20588.98,
10463110,17:44:39,17:44:39,3326,21,,,,21035.91,0
10463110,17:45:05,17:45:05,3327,22,,,,21303.28,0
10463110,17:46:20,17:46:20,3328,23,,,,22003.04,0
10463110,17:46:41,17:46:41,3329,24,,,,22219.36,0
10463110,17:47:25,17:47:25,7680,25,,,,22588.76,0
10463110,17:47:55,17:47:55,3331,26,,,,22899.95,0
10463110,17:48:14,17:48:14,7362,27,,,,23049.12,0
10463110,17:48:37,17:48:37,3334,28,,,,23270.04,0
10463110,17:48:59,17:48:59,3335,29,,,,23476.87,0
10463110,17:49:37,17:49:37,3336,30,,,,23834.47,0
10463110,17:50:05,17:50:05,3337,31,,,,24101,0
10463110,17:51:00,17:51:00,7842,32,,,,24577.94,
10463110,17:51:39,17:51:39,9699,33,,,,24821.19,0
10463110,17:53:37,17:53:37,10594,34,,,,25572.41,0
10463110,17:55:23,17:55:23,9781,35,,,,26279.46,0
10463110,17:56:50,17:56:50,9779,36,,,,26747.81,0
10463110,17:58:51,17:58:51,9776,37,,,,27100.78,0
10463110,17:59:26,17:59:26,9774,38,,,,27327.22,0
10463110,18:00:03,18:00:03,9773,39,,,,27547.95,0
10463110,18:00:41,18:00:41,6045,40,,,,27756.09,0
10463110,18:01:35,18:01:35,7838,41,,,,28165.17,0
10463110,18:02:00,18:02:00,9772,42,,1,,28343.11,
10608070,20:30:00,20:30:00,9947,1,,,1,0,
10608070,20:32:43,20:32:43,5732,2,,,,956.47,0
10608070,20:34:00,20:34:00,2127,3,,,,1583.67,
10608070,20:38:00,20:38:00,2514,4,,,,2588.95,
10608070,20:46:00,20:46:00,10161,5,,,,7149.14,
10608070,20:49:00,20:49:00,18,6,,,,8634.28,
10608070,20:50:11,20:50:11,9506,7,,,,9041.74,0
10608070,20:55:00,20:55:00,7096,8,,,,10823.85,
10608070,20:55:33,20:55:33,9503,9,,,,11298.12,0
10608070,20:55:54,20:55:54,2388,10,,,,11514.12,0
10608070,20:56:27,20:56:27,2389,11,,,,11868.35,0
10608070,20:57:21,20:57:21,3481,12,,,,12471.92,0
10608070,20:57:51,20:57:51,5465,13,,,,12752.99,0
10608070,20:58:11,20:58:11,9502,14,,,,12969.26,0
10608070,20:58:45,20:58:45,4849,15,,,,13313.2,0
10608070,21:04:00,21:04:00,6607,16,,,,16663.37,
10608070,21:06:42,21:06:42,6580,17,,,,18354.43,0
10608070,21:09:00,21:09:00,9514,18,,,,19831.04,
10608070,21:10:00,21:10:00,9516,19,,,,20295.12,
10608070,21:13:00,21:13:00,9518,20,,,,20588.98,
10608070,21:13:39,21:13:39,3326,21,,,,21035.91,0
10608070,21:14:05,21:14:05,3327,22,,,,21303.28,0
10608070,21:15:20,21:15:20,3328,23,,,,22003.04,0
10608070,21:15:41,21:15:41,3329,24,,,,22219.36,0
10608070,21:16:25,21:16:25,7680,25,,,,22588.76,0
10608070,21:16:55,21:16:55,3331,26,,,,22899.95,0
10608070,21:17:14,21:17:14,7362,27,,,,23049.12,0
10608070,21:17:37,21:17:37,3334,28,,,,23270.04,0
10608070,21:17:59,21:17:59,3335,29,,,,23476.87,0
10608070,21:18:37,21:18:37,3336,30,,,,23834.47,0
10608070,21:19:05,21:19:05,3337,31,,,,24101,0
10608070,21:20:00,21:20:00,7842,32,,,,24577.94,
10608070,21:20:35,21:20:35,9699,33,,,,24821.19,0
10608070,21:22:23,21:22:23,10594,34,,,,25572.41,0
10608070,21:23:59,21:23:59,9781,35,,,,26279.46,0
10608070,21:25:18,21:25:18,9779,36,,,,26747.81,0
10608070,21:27:08,21:27:08,9776,37,,,,27100.78,0
10608070,21:27:40,21:27:40,9774,38,,,,27327.22,0
10608070,21:28:14,21:28:14,9773,39,,,,27547.95,0
10608070,21:28:48,21:28:48,6045,40,,,,27756.09,0
10608070,21:29:37,21:29:37,7838,41,,,,28165.17,0
10608070,21:30:00,21:30:00,9772,42,,1,,28343.11,
10608110,20:30:00,20:30:00,9947,1,,,1,0,
10608110,20:32:43,20:32:43,5732,2,,,,956.47,0
10608110,20:34:00,20:34:00,2127,3,,,,1583.67,
10608110,20:38:00,20:38:00,2514,4,,,,2588.95,
10608110,20:46:00,20:46:00,10161,5,,,,7149.14,
10608110,20:49:00,20:49:00,18,6,,,,8634.28,
10608110,20:50:11,20:50:11,9506,7,,,,9041.74,0
10608110,20:55:00,20:55:00,7096,8,,,,10823.85,
10608110,20:55:33,20:55:33,9503,9,,,,11298.12,0
10608110,20:55:54,20:55:54,2388,10,,,,11514.12,0
10608110,20:56:27,20:56:27,2389,11,,,,11868.35,0
10608110,20:57:21,20:57:21,3481,12,,,,12471.92,0
10608110,20:57:51,20:57:51,5465,13,,,,12752.99,0
10608110,20:58:11,20:58:11,9502,14,,,,12969.26,0
10608110,20:58:45,20:58:45,4849,15,,,,13313.2,0
10608110,21:04:00,21:04:00,6607,16,,,,16663.37,
10608110,21:06:42,21:06:42,6580,17,,,,18354.43,0
10608110,21:09:00,21:09:00,9514,18,,,,19831.04,
10608110,21:10:00,21:10:00,9516,19,,,,20295.12,
10608110,21:13:00,21:13:00,9518,20,,,,20588.98,
10608110,21:13:39,21:13:39,3326,21,,,,21035.91,0
10608110,21:14:05,21:14:05,3327,22,,,,21303.28,0
10608110,21:15:20,21:15:20,3328,23,,,,22003.04,0
10608110,21:15:41,21:15:41,3329,24,,,,22219.36,0
10608110,21:16:25,21:16:25,7680,25,,,,22588.76,0
10608110,21:16:55,21:16:55,3331,26,,,,22899.95,0
10608110,21:17:14,21:17:14,7362,27,,,,23049.12,0
10608110,21:17:37,21:17:37,3334,28,,,,23270.04,0
10608110,21:17:59,21:17:59,3335,29,,,,23476.87,0
10608110,21:18:37,21:18:37,3336,30,,,,23834.47,0
10608110,21:19:05,21:19:05,3337,31,,,,24101,0
10608110,21:20:00,21:20:00,7842,32,,,,24577.94,
10608110,21:20:35,21:20:35,9699,33,,,,24821.19,0
10608110,21:22:23,21:22:23,10594,34,,,,25572.41,0
10608110,21:23:59,21:23:59,9781,35,,,,26279.46,0
10608110,21:25:18,21:25:18,9779,36,,,,26747.81,0
10608110,21:27:08,21:27:08,9776,37,,,,27100.78,0
10608110,21:27:40,21:27:40,9774,38,,,,27327.22,0
10608110,21:28:14,21:28:14,9773,39,,,,27547.95,0
10608110,21:28:48,21:28:48,6045,40,,,,27756.09,0
10608110,21:29:37,21:29:37,7838,41,,,,28165.17,0
10608110,21:30:00,21:30:00,9772,42,,1,,28343.11,
10701010,18:28:00,18:28:00,9947,1,,,1,0,
10701010,18:30:43,18:30:43,5732,2,,,,956.47,0
10701010,18:32:00,18:32:00,2127,3,,,,1583.67,
10701010,18:36:00,18:36:00,2514,4,,,,2588.95,
10701010,18:45:00,18:45:00,10161,5,,,,7149.14,
10701010,18:48:00,18:48:00,18,6,,,,8634.28,
10701010,18:49:11,18:49:11,9506,7,,,,9041.74,0
10701010,18:54:00,18:54:00,7096,8,,,,10823.85,
10701010,18:54:33,18:54:33,9503,9,,,,11298.12,0
10701010,18:54:54,18:54:54,2388,10,,,,11514.12,0
10701010,18:55:27,18:55:27,2389,11,,,,11868.35,0
10701010,18:56:21,18:56:21,3481,12,,,,12471.92,0
10701010,18:56:51,18:56:51,5465,13,,,,12752.99,0
10701010,18:57:11,18:57:11,9502,14,,,,12969.26,0
10701010,18:57:45,18:57:45,4849,15,,,,13313.2,0
10701010,19:03:00,19:03:00,6607,16,,,,16663.37,
10701010,19:05:42,19:05:42,6580,17,,,,18354.43,0
10701010,19:08:00,19:08:00,9514,18,,,,19831.04,
10701010,19:09:00,19:09:00,9516,19,,,,20295.12,
10701010,19:12:00,19:12:00,9518,20,,,,20588.98,
10701010,19:12:39,19:12:39,3326,21,,,,21035.91,0
10701010,19:13:05,19:13:05,3327,22,,,,21303.28,0
10701010,19:14:20,19:14:20,3328,23,,,,22003.04,0
10701010,19:14:41,19:14:41,3329,24,,,,22219.36,0
10701010,19:15:25,19:15:25,7680,25,,,,22588.76,0
10701010,19:15:55,19:15:55,3331,26,,,,22899.95,0
10701010,19:16:14,19:16:14,7362,27,,,,23049.12,0
10701010,19:16:37,19:16:37,3334,28,,,,23270.04,0
10701010,19:16:59,19:16:59,3335,29,,,,23476.87,0
10701010,19:17:37,19:17:37,3336,30,,,,23834.47,0
10701010,19:18:05,19:18:05,3337,31,,,,24101,0
10701010,19:19:00,19:19:00,7842,32,,,,24577.94,
10701010,19:19:39,19:19:39,9699,33,,,,24821.19,0
10701010,19:21:37,19:21:37,10594,34,,,,25572.41,0
10701010,19:23:23,19:23:23,9781,35,,,,26279.46,0
10701010,19:24:50,19:24:50,9779,36,,,,26747.81,0
10701010,19:26:51,19:26:51,9776,37,,,,27100.78,0
10701010,19:27:26,19:27:26,9774,38,,,,27327.22,0
10701010,19:28:03,19:28:03,9773,39,,,,27547.95,0
10701010,19:28:41,19:28:41,6045,40,,,,27756.09,0
10701010,19:29:35,19:29:35,7838,41,,,,28165.17,0
10701010,19:30:00,19:30:00,9772,42,,1,,28343.11,
10701120,18:28:00,18:28:00,9947,1,,,1,0,
10701120,18:30:43,18:30:43,5732,2,,,,956.47,0
10701120,18:32:00,18:32:00,2127,3,,,,1583.67,
10701120,18:36:00,18:36:00,2514,4,,,,2588.95,
10701120,18:45:00,18:45:00,10161,5,,,,7149.14,
10701120,18:48:00,18:48:00,18,6,,,,8634.28,
10701120,18:49:11,18:49:11,9506,7,,,,9041.74,0
10701120,18:54:00,18:54:00,7096,8,,,,10823.85,
10701120,18:54:33,18:54:33,9503,9,,,,11298.12,0
10701120,18:54:54,18:54:54,2388,10,,,,11514.12,0
10701120,18:55:27,18:55:27,2389,11,,,,11868.35,0
10701120,18:56:21,18:56:21,3481,12,,,,12471.92,0
10701120,18:56:51,18:56:51,5465,13,,,,12752.99,0
10701120,18:57:11,18:57:11,9502,14,,,,12969.26,0
10701120,18:57:45,18:57:45,4849,15,,,,13313.2,0
10701120,19:03:00,19:03:00,6607,16,,,,16663.37,
10701120,19:05:42,19:05:42,6580,17,,,,18354.43,0
10701120,19:08:00,19:08:00,9514,18,,,,19831.04,
10701120,19:09:00,19:09:00,9516,19,,,,20295.12,
10701120,19:12:00,19:12:00,9518,20,,,,20588.98,
10701120,19:12:39,19:12:39,3326,21,,,,21035.91,0
10701120,19:13:05,19:13:05,3327,22,,,,21303.28,0
10701120,19:14:20,19:14:20,3328,23,,,,22003.04,0
10701120,19:14:41,19:14:41,3329,24,,,,22219.36,0
10701120,19:15:25,19:15:25,7680,25,,,,22588.76,0
10701120,19:15:55,19:15:55,3331,26,,,,22899.95,0
10701120,19:16:14,19:16:14,7362,27,,,,23049.12,0
10701120,19:16:37,19:16:37,3334,28,,,,23270.04,0
10701120,19:16:59,19:16:59,3335,29,,,,23476.87,0
10701120,19:17:37,19:17:37,3336,30,,,,23834.47,0
10701120,19:18:05,19:18:05,3337,31,,,,24101,0
10701120,19:19:00,19:19:00,7842,32,,,,24577.94,
10701120,19:19:39,19:19:39,9699,33,,,,24821.19,0
10701120,19:21:37,19:21:37,10594,34,,,,25572.41,0
10701120,19:23:23,19:23:23,9781,35,,,,26279.46,0
10701120,19:24:50,19:24:50,9779,36,,,,26747.81,0
10701120,19:26:51,19:26:51,9776,37,,,,27100.78,0
10701120,19:27:26,19:27:26,9774,38,,,,27327.22,0
10701120,19:28:03,19:28:03,9773,39,,,,27547.95,0
10701120,19:28:41,19:28:41,6045,40,,,,27756.09,0
10701120,19:29:35,19:29:35,7838,41,,,,28165.17,0
10701120,19:30:00,19:30:00,9772,42,,1,,28343.11,
10701140,18:28:00,18:28:00,9947,1,,,1,0,
10701140,18:30:43,18:30:43,5732,2,,,,956.47,0
10701140,18:32:00,18:32:00,2127,3,,,,1583.67,
10701140,18:36:00,18:36:00,2514,4,,,,2588.95,
10701140,18:45:00,18:45:00,10161,5,,,,7149.14,
10701140,18:48:00,18:48:00,18,6,,,,8634.28,
10701140,18:49:11,18:49:11,9506,7,,,,9041.74,0
10701140,18:54:00,18:54:00,7096,8,,,,10823.85,
10701140,18:54:33,18:54:33,9503,9,,,,11298.12,0
10701140,18:54:54,18:54:54,2388,10,,,,11514.12,0
10701140,18:55:27,18:55:27,2389,11,,,,11868.35,0
10701140,18:56:21,18:56:21,3481,12,,,,12471.92,0
10701140,18:56:51,18:56:51,5465,13,,,,12752.99,0
10701140,18:57:11,18:57:11,9502,14,,,,12969.26,0
10701140,18:57:45,18:57:45,4849,15,,,,13313.2,0
10701140,19:03:00,19:03:00,6607,16,,,,16663.37,
10701140,19:05:42,19:05:42,6580,17,,,,18354.43,0
10701140,19:08:00,19:08:00,9514,18,,,,19831.04,
10701140,19:09:00,19:09:00,9516,19,,,,20295.12,
10701140,19:12:00,19:12:00,9518,20,,,,20588.98,
10701140,19:12:39,19:12:39,3326,21,,,,21035.91,0
10701140,19:13:05,19:13:05,3327,22,,,,21303.28,0
10701140,19:14:20,19:14:20,3328,23,,,,22003.04,0
10701140,19:14:41,19:14:41,3329,24,,,,22219.36,0
10701140,19:15:25,19:15:25,7680,25,,,,22588.76,0
10701140,19:15:55,19:15:55,3331,26,,,,22899.95,0
10701140,19:16:14,19:16:14,7362,27,,,,23049.12,0
10701140,19:16:37,19:16:37,3334,28,,,,23270.04,0
10701140,19:16:59,19:16:59,3335,29,,,,23476.87,0
10701140,19:17:37,19:17:37,3336,30,,,,23834.47,0
10701140,19:18:05,19:18:05,3337,31,,,,24101,0
10701140,19:19:00,19:19:00,7842,32,,,,24577.94,
10701140,19:19:39,19:19:39,9699,33,,,,24821.19,0
10701140,19:21:37,19:21:37,10594,34,,,,25572.41,0
10701140,19:23:23,19:23:23,9781,35,,,,26279.46,0
10701140,19:24:50,19:24:50,9779,36,,,,26747.81,0
10701140,19:26:51,19:26:51,9776,37,,,,27100.78,0
10701140,19:27:26,19:27:26,9774,38,,,,27327.22,0
10701140,19:28:03,19:28:03,9773,39,,,,27547.95,0
10701140,19:28:41,19:28:41,6045,40,,,,27756.09,0
10701140,19:29:35,19:29:35,7838,41,,,,28165.17,0
10701140,19:30:00,19:30:00,9772,42,,1,,28343.11,
10704070,21:00:00,21:00:00,9947,1,,,1,0,
10704070,21:02:43,21:02:43,5732,2,,,,956.47,0
10704070,21:04:00,21:04:00,2127,3,,,,1583.67,
10704070,21:08:00,21:08:00,2514,4,,,,2588.95,
10704070,21:16:00,21:16:00,10161,5,,,,7149.14,
10704070,21:19:00,21:19:00,18,6,,,,8634.28,
10704070,21:20:11,21:20:11,9506,7,,,,9041.74,0
10704070,21:25:00,21:25:00,7096,8,,,,10823.85,
10704070,21:25:33,21:25:33,9503,9,,,,11298.12,0
10704070,21:25:54,21:25:54,2388,10,,,,11514.12,0
10704070,21:26:27,21:26:27,2389,11,,,,11868.35,0
10704070,21:27:21,21:27:21,3481,12,,,,12471.92,0
10704070,21:27:51,21:27:51,5465,13,,,,12752.99,0
10704070,21:28:11,21:28:11,9502,14,,,,12969.26,0
10704070,21:28:45,21:28:45,4849,15,,,,13313.2,0
10704070,21:34:00,21:34:00,6607,16,,,,16663.37,
10704070,21:36:42,21:36:42,6580,17,,,,18354.43,0
10704070,21:39:00,21:39:00,9514,18,,,,19831.04,
10704070,21:40:00,21:40:00,9516,19,,,,20295.12,
10704070,21:43:00,21:43:00,9518,20,,,,20588.98,
10704070,21:43:39,21:43:39,3326,21,,,,21035.91,0
10704070,21:44:05,21:44:05,3327,22,,,,21303.28,0
10704070,21:45:20,21:45:20,3328,23,,,,22003.04,0
10704070,21:45:41,21:45:41,3329,24,,,,22219.36,0
10704070,21:46:25,21:46:25,7680,25,,,,22588.76,0
10704070,21:46:55,21:46:55,3331,26,,,,22899.95,0
10704070,21:47:14,21:47:14,7362,27,,,,23049.12,0
10704070,21:47:37,21:47:37,3334,28,,,,23270.04,0
10704070,21:47:59,21:47:59,3335,29,,,,23476.87,0
10704070,21:48:37,21:48:37,3336,30,,,,23834.47,0
10704070,21:49:05,21:49:05,3337,31,,,,24101,0
10704070,21:50:00,21:50:00,7842,32,,,,24577.94,
10704070,21:50:35,21:50:35,9699,33,,,,24821.19,0
10704070,21:52:23,21:52:23,10594,34,,,,25572.41,0
10704070,21:53:59,21:53:59,9781,35,,,,26279.46,0
10704070,21:55:18,21:55:18,9779,36,,,,26747.81,0
10704070,21:57:08,21:57:08,9776,37,,,,27100.78,0
10704070,21:57:40,21:57:40,9774,38,,,,27327.22,0
10704070,21:58:14,21:58:14,9773,39,,,,27547.95,0
10704070,21:58:48,21:58:48,6045,40,,,,27756.09,0
10704070,21:59:37,21:59:37,7838,41,,,,28165.17,0
10704070,22:00:00,22:00:00,9772,42,,1,,28343.11,
10704110,21:00:00,21:00:00,9947,1,,,1,0,
10704110,21:02:43,21:02:43,5732,2,,,,956.47,0
10704110,21:04:00,21:04:00,2127,3,,,,1583.67,
10704110,21:08:00,21:08:00,2514,4,,,,2588.95,
10704110,21:16:00,21:16:00,10161,5,,,,7149.14,
10704110,21:19:00,21:19:00,18,6,,,,8634.28,
10704110,21:20:11,21:20:11,9506,7,,,,9041.74,0
10704110,21:25:00,21:25:00,7096,8,,,,10823.85,
10704110,21:25:33,21:25:33,9503,9,,,,11298.12,0
10704110,21:25:54,21:25:54,2388,10,,,,11514.12,0
10704110,21:26:27,21:26:27,2389,11,,,,11868.35,0
10704110,21:27:21,21:27:21,3481,12,,,,12471.92,0
10704110,21:27:51,21:27:51,5465,13,,,,12752.99,0
10704110,21:28:11,21:28:11,9502,14,,,,12969.26,0
10704110,21:28:45,21:28:45,4849,15,,,,13313.2,0
10704110,21:34:00,21:34:00,6607,16,,,,16663.37,
10704110,21:36:42,21:36:42,6580,17,,,,18354.43,0
10704110,21:39:00,21:39:00,9514,18,,,,19831.04,
10704110,21:40:00,21:40:00,9516,19,,,,20295.12,
10704110,21:43:00,21:43:00,9518,20,,,,20588.98,
10704110,21:43:39,21:43:39,3326,21,,,,21035.91,0
10704110,21:44:05,21:44:05,3327,22,,,,21303.28,0
10704110,21:45:20,21:45:20,3328,23,,,,22003.04,0
10704110,21:45:41,21:45:41,3329,24,,,,22219.36,0
10704110,21:46:25,21:46:25,7680,25,,,,22588.76,0
10704110,21:46:55,21:46:55,3331,26,,,,22899.95,0
10704110,21:47:14,21:47:14,7362,27,,,,23049.12,0
10704110,21:47:37,21:47:37,3334,28,,,,23270.04,0
10704110,21:47:59,21:47:59,3335,29,,,,23476.87,0
10704110,21:48:37,21:48:37,3336,30,,,,23834.47,0
10704110,21:49:05,21:49:05,3337,31,,,,24101,0
10704110,21:50:00,21:50:00,7842,32,,,,24577.94,
10704110,21:50:35,21:50:35,9699,33,,,,24821.19,0
10704110,21:52:23,21:52:23,10594,34,,,,25572.41,0
10704110,21:53:59,21:53:59,9781,35,,,,26279.46,0
10704110,21:55:18,21:55:18,9779,36,,,,26747.81,0
10704110,21:57:08,21:57:08,9776,37,,,,27100.78,0
10704110,21:57:40,21:57:40,9774,38,,,,27327.22,0
10704110,21:58:14,21:58:14,9773,39,,,,27547.95,0
10704110,21:58:48,21:58:48,6045,40,,,,27756.09,0
10704110,21:59:37,21:59:37,7838,41,,,,28165.17,0
10704110,22:00:00,22:00:00,9772,42,,1,,28343.11,
11170020,18:32:00,18:32:00,9947,1,,,1,0,
11170020,18:35:24,18:35:24,5732,2,,,,956.47,0
11170020,18:37:00,18:37:00,2127,3,,,,1583.67,
11170020,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170020,18:44:00,18:44:00,2452,5,,,,6184.17,
11170020,18:47:00,18:47:00,18,6,,,,7606.99,
11170020,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170020,18:54:00,18:54:00,7096,8,,,,9804.16,
11170020,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170020,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170020,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170020,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170020,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170020,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170020,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170020,19:04:00,19:04:00,6607,16,,,,15674.61,
11170020,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170020,19:09:00,19:09:00,9514,18,,,,18842.28,
11170020,19:11:00,19:11:00,9516,19,,,,19306.36,
11170020,19:16:00,19:16:00,9518,20,,,,19600.22,
11170020,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170020,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170020,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170020,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170020,19:19:25,19:19:25,7680,25,,,,21600,0
11170020,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170020,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170020,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170020,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170020,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170020,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170020,19:23:00,19:23:00,7842,32,,,,23589.18,
11170020,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170020,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170020,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170020,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170020,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170020,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170020,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170020,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170020,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170020,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170030,18:32:00,18:32:00,9947,1,,,1,0,
11170030,18:35:24,18:35:24,5732,2,,,,956.47,0
11170030,18:37:00,18:37:00,2127,3,,,,1583.67,
11170030,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170030,18:44:00,18:44:00,2452,5,,,,6184.17,
11170030,18:47:00,18:47:00,18,6,,,,7606.99,
11170030,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170030,18:54:00,18:54:00,7096,8,,,,9804.16,
11170030,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170030,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170030,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170030,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170030,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170030,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170030,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170030,19:04:00,19:04:00,6607,16,,,,15674.61,
11170030,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170030,19:09:00,19:09:00,9514,18,,,,18842.28,
11170030,19:11:00,19:11:00,9516,19,,,,19306.36,
11170030,19:16:00,19:16:00,9518,20,,,,19600.22,
11170030,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170030,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170030,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170030,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170030,19:19:25,19:19:25,7680,25,,,,21600,0
11170030,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170030,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170030,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170030,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170030,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170030,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170030,19:23:00,19:23:00,7842,32,,,,23589.18,
11170030,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170030,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170030,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170030,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170030,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170030,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170030,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170030,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170030,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170030,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170040,18:32:00,18:32:00,9947,1,,,1,0,
11170040,18:35:24,18:35:24,5732,2,,,,956.47,0
11170040,18:37:00,18:37:00,2127,3,,,,1583.67,
11170040,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170040,18:44:00,18:44:00,2452,5,,,,6184.17,
11170040,18:47:00,18:47:00,18,6,,,,7606.99,
11170040,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170040,18:54:00,18:54:00,7096,8,,,,9804.16,
11170040,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170040,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170040,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170040,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170040,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170040,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170040,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170040,19:04:00,19:04:00,6607,16,,,,15674.61,
11170040,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170040,19:09:00,19:09:00,9514,18,,,,18842.28,
11170040,19:11:00,19:11:00,9516,19,,,,19306.36,
11170040,19:16:00,19:16:00,9518,20,,,,19600.22,
11170040,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170040,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170040,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170040,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170040,19:19:25,19:19:25,7680,25,,,,21600,0
11170040,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170040,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170040,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170040,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170040,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170040,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170040,19:23:00,19:23:00,7842,32,,,,23589.18,
11170040,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170040,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170040,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170040,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170040,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170040,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170040,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170040,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170040,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170040,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170050,18:32:00,18:32:00,9947,1,,,1,0,
11170050,18:35:24,18:35:24,5732,2,,,,956.47,0
11170050,18:37:00,18:37:00,2127,3,,,,1583.67,
11170050,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170050,18:44:00,18:44:00,2452,5,,,,6184.17,
11170050,18:47:00,18:47:00,18,6,,,,7606.99,
11170050,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170050,18:54:00,18:54:00,7096,8,,,,9804.16,
11170050,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170050,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170050,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170050,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170050,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170050,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170050,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170050,19:04:00,19:04:00,6607,16,,,,15674.61,
11170050,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170050,19:09:00,19:09:00,9514,18,,,,18842.28,
11170050,19:11:00,19:11:00,9516,19,,,,19306.36,
11170050,19:16:00,19:16:00,9518,20,,,,19600.22,
11170050,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170050,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170050,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170050,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170050,19:19:25,19:19:25,7680,25,,,,21600,0
11170050,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170050,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170050,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170050,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170050,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170050,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170050,19:23:00,19:23:00,7842,32,,,,23589.18,
11170050,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170050,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170050,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170050,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170050,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170050,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170050,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170050,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170050,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170050,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170060,18:32:00,18:32:00,9947,1,,,1,0,
11170060,18:35:24,18:35:24,5732,2,,,,956.47,0
11170060,18:37:00,18:37:00,2127,3,,,,1583.67,
11170060,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170060,18:44:00,18:44:00,2452,5,,,,6184.17,
11170060,18:47:00,18:47:00,18,6,,,,7606.99,
11170060,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170060,18:54:00,18:54:00,7096,8,,,,9804.16,
11170060,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170060,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170060,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170060,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170060,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170060,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170060,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170060,19:04:00,19:04:00,6607,16,,,,15674.61,
11170060,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170060,19:09:00,19:09:00,9514,18,,,,18842.28,
11170060,19:11:00,19:11:00,9516,19,,,,19306.36,
11170060,19:16:00,19:16:00,9518,20,,,,19600.22,
11170060,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170060,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170060,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170060,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170060,19:19:25,19:19:25,7680,25,,,,21600,0
11170060,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170060,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170060,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170060,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170060,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170060,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170060,19:23:00,19:23:00,7842,32,,,,23589.18,
11170060,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170060,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170060,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170060,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170060,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170060,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170060,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170060,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170060,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170060,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170080,18:32:00,18:32:00,9947,1,,,1,0,
11170080,18:35:24,18:35:24,5732,2,,,,956.47,0
11170080,18:37:00,18:37:00,2127,3,,,,1583.67,
11170080,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170080,18:44:00,18:44:00,2452,5,,,,6184.17,
11170080,18:47:00,18:47:00,18,6,,,,7606.99,
11170080,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170080,18:54:00,18:54:00,7096,8,,,,9804.16,
11170080,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170080,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170080,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170080,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170080,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170080,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170080,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170080,19:04:00,19:04:00,6607,16,,,,15674.61,
11170080,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170080,19:09:00,19:09:00,9514,18,,,,18842.28,
11170080,19:11:00,19:11:00,9516,19,,,,19306.36,
11170080,19:16:00,19:16:00,9518,20,,,,19600.22,
11170080,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170080,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170080,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170080,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170080,19:19:25,19:19:25,7680,25,,,,21600,0
11170080,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170080,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170080,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170080,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170080,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170080,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170080,19:23:00,19:23:00,7842,32,,,,23589.18,
11170080,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170080,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170080,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170080,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170080,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170080,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170080,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170080,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170080,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170080,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170090,18:32:00,18:32:00,9947,1,,,1,0,
11170090,18:35:24,18:35:24,5732,2,,,,956.47,0
11170090,18:37:00,18:37:00,2127,3,,,,1583.67,
11170090,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170090,18:44:00,18:44:00,2452,5,,,,6184.17,
11170090,18:47:00,18:47:00,18,6,,,,7606.99,
11170090,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170090,18:54:00,18:54:00,7096,8,,,,9804.16,
11170090,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170090,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170090,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170090,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170090,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170090,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170090,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170090,19:04:00,19:04:00,6607,16,,,,15674.61,
11170090,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170090,19:09:00,19:09:00,9514,18,,,,18842.28,
11170090,19:11:00,19:11:00,9516,19,,,,19306.36,
11170090,19:16:00,19:16:00,9518,20,,,,19600.22,
11170090,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170090,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170090,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170090,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170090,19:19:25,19:19:25,7680,25,,,,21600,0
11170090,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170090,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170090,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170090,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170090,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170090,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170090,19:23:00,19:23:00,7842,32,,,,23589.18,
11170090,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170090,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170090,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170090,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170090,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170090,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170090,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170090,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170090,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170090,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170100,18:32:00,18:32:00,9947,1,,,1,0,
11170100,18:35:24,18:35:24,5732,2,,,,956.47,0
11170100,18:37:00,18:37:00,2127,3,,,,1583.67,
11170100,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170100,18:44:00,18:44:00,2452,5,,,,6184.17,
11170100,18:47:00,18:47:00,18,6,,,,7606.99,
11170100,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170100,18:54:00,18:54:00,7096,8,,,,9804.16,
11170100,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170100,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170100,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170100,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170100,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170100,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170100,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170100,19:04:00,19:04:00,6607,16,,,,15674.61,
11170100,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170100,19:09:00,19:09:00,9514,18,,,,18842.28,
11170100,19:11:00,19:11:00,9516,19,,,,19306.36,
11170100,19:16:00,19:16:00,9518,20,,,,19600.22,
11170100,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170100,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170100,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170100,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170100,19:19:25,19:19:25,7680,25,,,,21600,0
11170100,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170100,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170100,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170100,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170100,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170100,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170100,19:23:00,19:23:00,7842,32,,,,23589.18,
11170100,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170100,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170100,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170100,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170100,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170100,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170100,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170100,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170100,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170100,19:32:00,19:32:00,9772,42,,1,,27349.22,
11170130,18:32:00,18:32:00,9947,1,,,1,0,
11170130,18:35:24,18:35:24,5732,2,,,,956.47,0
11170130,18:37:00,18:37:00,2127,3,,,,1583.67,
11170130,18:37:47,18:37:47,3836,4,,,,2240.8,0
11170130,18:44:00,18:44:00,2452,5,,,,6184.17,
11170130,18:47:00,18:47:00,18,6,,,,7606.99,
11170130,18:48:18,18:48:18,9506,7,,,,8005.63,0
11170130,18:54:00,18:54:00,7096,8,,,,9804.16,
11170130,18:54:45,18:54:45,9503,9,,,,10309.36,0
11170130,18:55:07,18:55:07,2388,10,,,,10525.36,0
11170130,18:55:43,18:55:43,2389,11,,,,10879.59,0
11170130,18:56:43,18:56:43,3481,12,,,,11483.16,0
11170130,18:57:16,18:57:16,5465,13,,,,11764.23,0
11170130,18:57:37,18:57:37,9502,14,,,,11980.5,0
11170130,18:58:14,18:58:14,4849,15,,,,12324.44,0
11170130,19:04:00,19:04:00,6607,16,,,,15674.61,
11170130,19:06:42,19:06:42,6580,17,,,,17365.67,0
11170130,19:09:00,19:09:00,9514,18,,,,18842.28,
11170130,19:11:00,19:11:00,9516,19,,,,19306.36,
11170130,19:16:00,19:16:00,9518,20,,,,19600.22,
11170130,19:16:39,19:16:39,3326,21,,,,20047.15,0
11170130,19:17:05,19:17:05,3327,22,,,,20314.52,0
11170130,19:18:20,19:18:20,3328,23,,,,21014.28,0
11170130,19:18:41,19:18:41,3329,24,,,,21230.6,0
11170130,19:19:25,19:19:25,7680,25,,,,21600,0
11170130,19:19:55,19:19:55,3331,26,,,,21911.19,0
11170130,19:20:14,19:20:14,7362,27,,,,22060.36,0
11170130,19:20:37,19:20:37,3334,28,,,,22281.28,0
11170130,19:20:59,19:20:59,3335,29,,,,22488.11,0
11170130,19:21:37,19:21:37,3336,30,,,,22845.71,0
11170130,19:22:05,19:22:05,3337,31,,,,23112.24,0
11170130,19:23:00,19:23:00,7842,32,,,,23589.18,
11170130,19:23:32,19:23:32,9699,33,,,,23832.43,0
11170130,19:25:08,19:25:08,10594,34,,,,24583.65,0
11170130,19:26:34,19:26:34,9781,35,,,,25290.7,0
11170130,19:27:45,19:27:45,9779,36,,,,25759.05,0
11170130,19:29:23,19:29:23,9776,37,,,,26112.02,0
11170130,19:29:51,19:29:51,9774,38,,,,26338.46,0
11170130,19:30:22,19:30:22,9773,39,,,,26559.19,0
11170130,19:30:49,19:30:49,6045,40,,,,26767.34,0
11170130,19:31:39,19:31:39,7838,41,,,,27175.98,0
11170130,19:32:00,19:32:00,9772,42,,1,,27349.22,
11181020,10:27:00,10:27:00,9947,1,,,1,0,
11181020,10:30:24,10:30:24,5732,2,,,,956.47,0
11181020,10:32:00,10:32:00,2127,3,,,,1583.67,
11181020,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181020,10:38:00,10:38:00,2452,5,,,,6184.17,
11181020,10:41:00,10:41:00,18,6,,,,7606.99,
11181020,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181020,10:48:00,10:48:00,7096,8,,,,9804.16,
11181020,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181020,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181020,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181020,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181020,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181020,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181020,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181020,10:58:00,10:58:00,6607,16,,,,15674.61,
11181020,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181020,11:03:00,11:03:00,9514,18,,,,18842.28,
11181020,11:05:00,11:05:00,9516,19,,,,19306.36,
11181020,11:09:00,11:09:00,9518,20,,,,19600.22,
11181020,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181020,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181020,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181020,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181020,11:12:25,11:12:25,7680,25,,,,21600,0
11181020,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181020,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181020,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181020,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181020,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181020,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181020,11:16:00,11:16:00,7842,32,,,,23589.18,
11181020,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181020,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181020,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181020,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181020,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181020,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181020,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181020,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181020,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181020,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181030,10:27:00,10:27:00,9947,1,,,1,0,
11181030,10:30:24,10:30:24,5732,2,,,,956.47,0
11181030,10:32:00,10:32:00,2127,3,,,,1583.67,
11181030,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181030,10:38:00,10:38:00,2452,5,,,,6184.17,
11181030,10:41:00,10:41:00,18,6,,,,7606.99,
11181030,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181030,10:48:00,10:48:00,7096,8,,,,9804.16,
11181030,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181030,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181030,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181030,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181030,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181030,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181030,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181030,10:58:00,10:58:00,6607,16,,,,15674.61,
11181030,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181030,11:03:00,11:03:00,9514,18,,,,18842.28,
11181030,11:05:00,11:05:00,9516,19,,,,19306.36,
11181030,11:09:00,11:09:00,9518,20,,,,19600.22,
11181030,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181030,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181030,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181030,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181030,11:12:25,11:12:25,7680,25,,,,21600,0
11181030,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181030,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181030,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181030,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181030,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181030,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181030,11:16:00,11:16:00,7842,32,,,,23589.18,
11181030,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181030,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181030,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181030,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181030,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181030,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181030,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181030,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181030,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181030,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181040,10:27:00,10:27:00,9947,1,,,1,0,
11181040,10:30:24,10:30:24,5732,2,,,,956.47,0
11181040,10:32:00,10:32:00,2127,3,,,,1583.67,
11181040,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181040,10:38:00,10:38:00,2452,5,,,,6184.17,
11181040,10:41:00,10:41:00,18,6,,,,7606.99,
11181040,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181040,10:48:00,10:48:00,7096,8,,,,9804.16,
11181040,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181040,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181040,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181040,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181040,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181040,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181040,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181040,10:58:00,10:58:00,6607,16,,,,15674.61,
11181040,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181040,11:03:00,11:03:00,9514,18,,,,18842.28,
11181040,11:05:00,11:05:00,9516,19,,,,19306.36,
11181040,11:09:00,11:09:00,9518,20,,,,19600.22,
11181040,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181040,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181040,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181040,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181040,11:12:25,11:12:25,7680,25,,,,21600,0
11181040,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181040,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181040,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181040,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181040,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181040,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181040,11:16:00,11:16:00,7842,32,,,,23589.18,
11181040,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181040,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181040,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181040,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181040,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181040,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181040,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181040,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181040,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181040,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181050,10:27:00,10:27:00,9947,1,,,1,0,
11181050,10:30:24,10:30:24,5732,2,,,,956.47,0
11181050,10:32:00,10:32:00,2127,3,,,,1583.67,
11181050,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181050,10:38:00,10:38:00,2452,5,,,,6184.17,
11181050,10:41:00,10:41:00,18,6,,,,7606.99,
11181050,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181050,10:48:00,10:48:00,7096,8,,,,9804.16,
11181050,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181050,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181050,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181050,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181050,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181050,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181050,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181050,10:58:00,10:58:00,6607,16,,,,15674.61,
11181050,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181050,11:03:00,11:03:00,9514,18,,,,18842.28,
11181050,11:05:00,11:05:00,9516,19,,,,19306.36,
11181050,11:09:00,11:09:00,9518,20,,,,19600.22,
11181050,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181050,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181050,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181050,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181050,11:12:25,11:12:25,7680,25,,,,21600,0
11181050,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181050,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181050,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181050,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181050,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181050,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181050,11:16:00,11:16:00,7842,32,,,,23589.18,
11181050,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181050,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181050,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181050,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181050,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181050,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181050,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181050,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181050,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181050,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181060,10:27:00,10:27:00,9947,1,,,1,0,
11181060,10:30:24,10:30:24,5732,2,,,,956.47,0
11181060,10:32:00,10:32:00,2127,3,,,,1583.67,
11181060,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181060,10:38:00,10:38:00,2452,5,,,,6184.17,
11181060,10:41:00,10:41:00,18,6,,,,7606.99,
11181060,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181060,10:48:00,10:48:00,7096,8,,,,9804.16,
11181060,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181060,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181060,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181060,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181060,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181060,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181060,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181060,10:58:00,10:58:00,6607,16,,,,15674.61,
11181060,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181060,11:03:00,11:03:00,9514,18,,,,18842.28,
11181060,11:05:00,11:05:00,9516,19,,,,19306.36,
11181060,11:09:00,11:09:00,9518,20,,,,19600.22,
11181060,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181060,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181060,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181060,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181060,11:12:25,11:12:25,7680,25,,,,21600,0
11181060,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181060,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181060,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181060,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181060,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181060,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181060,11:16:00,11:16:00,7842,32,,,,23589.18,
11181060,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181060,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181060,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181060,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181060,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181060,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181060,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181060,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181060,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181060,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181080,10:27:00,10:27:00,9947,1,,,1,0,
11181080,10:30:24,10:30:24,5732,2,,,,956.47,0
11181080,10:32:00,10:32:00,2127,3,,,,1583.67,
11181080,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181080,10:38:00,10:38:00,2452,5,,,,6184.17,
11181080,10:41:00,10:41:00,18,6,,,,7606.99,
11181080,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181080,10:48:00,10:48:00,7096,8,,,,9804.16,
11181080,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181080,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181080,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181080,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181080,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181080,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181080,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181080,10:58:00,10:58:00,6607,16,,,,15674.61,
11181080,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181080,11:03:00,11:03:00,9514,18,,,,18842.28,
11181080,11:05:00,11:05:00,9516,19,,,,19306.36,
11181080,11:09:00,11:09:00,9518,20,,,,19600.22,
11181080,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181080,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181080,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181080,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181080,11:12:25,11:12:25,7680,25,,,,21600,0
11181080,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181080,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181080,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181080,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181080,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181080,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181080,11:16:00,11:16:00,7842,32,,,,23589.18,
11181080,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181080,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181080,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181080,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181080,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181080,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181080,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181080,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181080,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181080,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181090,10:27:00,10:27:00,9947,1,,,1,0,
11181090,10:30:24,10:30:24,5732,2,,,,956.47,0
11181090,10:32:00,10:32:00,2127,3,,,,1583.67,
11181090,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181090,10:38:00,10:38:00,2452,5,,,,6184.17,
11181090,10:41:00,10:41:00,18,6,,,,7606.99,
11181090,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181090,10:48:00,10:48:00,7096,8,,,,9804.16,
11181090,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181090,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181090,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181090,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181090,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181090,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181090,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181090,10:58:00,10:58:00,6607,16,,,,15674.61,
11181090,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181090,11:03:00,11:03:00,9514,18,,,,18842.28,
11181090,11:05:00,11:05:00,9516,19,,,,19306.36,
11181090,11:09:00,11:09:00,9518,20,,,,19600.22,
11181090,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181090,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181090,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181090,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181090,11:12:25,11:12:25,7680,25,,,,21600,0
11181090,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181090,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181090,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181090,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181090,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181090,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181090,11:16:00,11:16:00,7842,32,,,,23589.18,
11181090,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181090,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181090,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181090,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181090,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181090,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181090,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181090,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181090,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181090,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181100,10:27:00,10:27:00,9947,1,,,1,0,
11181100,10:30:24,10:30:24,5732,2,,,,956.47,0
11181100,10:32:00,10:32:00,2127,3,,,,1583.67,
11181100,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181100,10:38:00,10:38:00,2452,5,,,,6184.17,
11181100,10:41:00,10:41:00,18,6,,,,7606.99,
11181100,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181100,10:48:00,10:48:00,7096,8,,,,9804.16,
11181100,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181100,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181100,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181100,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181100,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181100,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181100,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181100,10:58:00,10:58:00,6607,16,,,,15674.61,
11181100,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181100,11:03:00,11:03:00,9514,18,,,,18842.28,
11181100,11:05:00,11:05:00,9516,19,,,,19306.36,
11181100,11:09:00,11:09:00,9518,20,,,,19600.22,
11181100,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181100,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181100,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181100,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181100,11:12:25,11:12:25,7680,25,,,,21600,0
11181100,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181100,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181100,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181100,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181100,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181100,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181100,11:16:00,11:16:00,7842,32,,,,23589.18,
11181100,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181100,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181100,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181100,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181100,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181100,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181100,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181100,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181100,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181100,11:24:00,11:24:00,9772,42,,1,,27349.22,
11181130,10:27:00,10:27:00,9947,1,,,1,0,
11181130,10:30:24,10:30:24,5732,2,,,,956.47,0
11181130,10:32:00,10:32:00,2127,3,,,,1583.67,
11181130,10:32:40,10:32:40,3836,4,,,,2240.8,0
11181130,10:38:00,10:38:00,2452,5,,,,6184.17,
11181130,10:41:00,10:41:00,18,6,,,,7606.99,
11181130,10:42:18,10:42:18,9506,7,,,,8005.63,0
11181130,10:48:00,10:48:00,7096,8,,,,9804.16,
11181130,10:48:45,10:48:45,9503,9,,,,10309.36,0
11181130,10:49:07,10:49:07,2388,10,,,,10525.36,0
11181130,10:49:43,10:49:43,2389,11,,,,10879.59,0
11181130,10:50:43,10:50:43,3481,12,,,,11483.16,0
11181130,10:51:16,10:51:16,5465,13,,,,11764.23,0
11181130,10:51:37,10:51:37,9502,14,,,,11980.5,0
11181130,10:52:14,10:52:14,4849,15,,,,12324.44,0
11181130,10:58:00,10:58:00,6607,16,,,,15674.61,
11181130,11:00:42,11:00:42,6580,17,,,,17365.67,0
11181130,11:03:00,11:03:00,9514,18,,,,18842.28,
11181130,11:05:00,11:05:00,9516,19,,,,19306.36,
11181130,11:09:00,11:09:00,9518,20,,,,19600.22,
11181130,11:09:39,11:09:39,3326,21,,,,20047.15,0
11181130,11:10:05,11:10:05,3327,22,,,,20314.52,0
11181130,11:11:20,11:11:20,3328,23,,,,21014.28,0
11181130,11:11:41,11:11:41,3329,24,,,,21230.6,0
11181130,11:12:25,11:12:25,7680,25,,,,21600,0
11181130,11:12:55,11:12:55,3331,26,,,,21911.19,0
11181130,11:13:14,11:13:14,7362,27,,,,22060.36,0
11181130,11:13:37,11:13:37,3334,28,,,,22281.28,0
11181130,11:13:59,11:13:59,3335,29,,,,22488.11,0
11181130,11:14:37,11:14:37,3336,30,,,,22845.71,0
11181130,11:15:05,11:15:05,3337,31,,,,23112.24,0
11181130,11:16:00,11:16:00,7842,32,,,,23589.18,
11181130,11:16:28,11:16:28,9699,33,,,,23832.43,0
11181130,11:17:54,11:17:54,10594,34,,,,24583.65,0
11181130,11:19:10,11:19:10,9781,35,,,,25290.7,0
11181130,11:20:13,11:20:13,9779,36,,,,25759.05,0
11181130,11:21:40,11:21:40,9776,37,,,,26112.02,0
11181130,11:22:06,11:22:06,9774,38,,,,26338.46,0
11181130,11:22:33,11:22:33,9773,39,,,,26559.19,0
11181130,11:22:57,11:22:57,6045,40,,,,26767.34,0
11181130,11:23:42,11:23:42,7838,41,,,,27175.98,0
11181130,11:24:00,11:24:00,9772,42,,1,,27349.22,
11210010,09:58:00,09:58:00,9947,1,,,1,0,
11210010,10:00:43,10:00:43,5732,2,,,,956.47,0
11210010,10:02:00,10:02:00,2127,3,,,,1583.67,
11210010,10:06:00,10:06:00,2514,4,,,,2588.95,
11210010,10:15:00,10:15:00,10161,5,,,,7149.14,
11210010,10:18:00,10:18:00,18,6,,,,8634.28,
11210010,10:19:11,10:19:11,9506,7,,,,9041.74,0
11210010,10:24:00,10:24:00,7096,8,,,,10823.85,
11210010,10:24:33,10:24:33,9503,9,,,,11298.12,0
11210010,10:24:54,10:24:54,2388,10,,,,11514.12,0
11210010,10:25:27,10:25:27,2389,11,,,,11868.35,0
11210010,10:26:21,10:26:21,3481,12,,,,12471.92,0
11210010,10:26:51,10:26:51,5465,13,,,,12752.99,0
11210010,10:27:11,10:27:11,9502,14,,,,12969.26,0
11210010,10:27:45,10:27:45,4849,15,,,,13313.2,0
11210010,10:33:00,10:33:00,6607,16,,,,16663.37,
11210010,10:35:42,10:35:42,6580,17,,,,18354.43,0
11210010,10:38:00,10:38:00,9514,18,,,,19831.04,
11210010,10:39:00,10:39:00,9516,19,,,,20295.12,
11210010,10:42:00,10:42:00,9518,20,,,,20588.98,
11210010,10:42:39,10:42:39,3326,21,,,,21035.91,0
11210010,10:43:05,10:43:05,3327,22,,,,21303.28,0
11210010,10:44:20,10:44:20,3328,23,,,,22003.04,0
11210010,10:44:41,10:44:41,3329,24,,,,22219.36,0
11210010,10:45:25,10:45:25,7680,25,,,,22588.76,0
11210010,10:45:55,10:45:55,3331,26,,,,22899.95,0
11210010,10:46:14,10:46:14,7362,27,,,,23049.12,0
11210010,10:46:37,10:46:37,3334,28,,,,23270.04,0
11210010,10:46:59,10:46:59,3335,29,,,,23476.87,0
11210010,10:47:37,10:47:37,3336,30,,,,23834.47,0
11210010,10:48:05,10:48:05,3337,31,,,,24101,0
11210010,10:49:00,10:49:00,7842,32,,,,24577.94,
11210010,10:49:39,10:49:39,9699,33,,,,24821.19,0
11210010,10:51:37,10:51:37,10594,34,,,,25572.41,0
11210010,10:53:23,10:53:23,9781,35,,,,26279.46,0
11210010,10:54:50,10:54:50,9779,36,,,,26747.81,0
11210010,10:56:51,10:56:51,9776,37,,,,27100.78,0
11210010,10:57:26,10:57:26,9774,38,,,,27327.22,0
11210010,10:58:03,10:58:03,9773,39,,,,27547.95,0
11210010,10:58:41,10:58:41,6045,40,,,,27756.09,0
11210010,10:59:35,10:59:35,7838,41,,,,28165.17,0
11210010,11:00:00,11:00:00,9772,42,,1,,28343.11,
11210120,09:58:00,09:58:00,9947,1,,,1,0,
11210120,10:00:43,10:00:43,5732,2,,,,956.47,0
11210120,10:02:00,10:02:00,2127,3,,,,1583.67,
11210120,10:06:00,10:06:00,2514,4,,,,2588.95,
11210120,10:15:00,10:15:00,10161,5,,,,7149.14,
11210120,10:18:00,10:18:00,18,6,,,,8634.28,
11210120,10:19:11,10:19:11,9506,7,,,,9041.74,0
11210120,10:24:00,10:24:00,7096,8,,,,10823.85,
11210120,10:24:33,10:24:33,9503,9,,,,11298.12,0
11210120,10:24:54,10:24:54,2388,10,,,,11514.12,0
11210120,10:25:27,10:25:27,2389,11,,,,11868.35,0
11210120,10:26:21,10:26:21,3481,12,,,,12471.92,0
11210120,10:26:51,10:26:51,5465,13,,,,12752.99,0
11210120,10:27:11,10:27:11,9502,14,,,,12969.26,0
11210120,10:27:45,10:27:45,4849,15,,,,13313.2,0
11210120,10:33:00,10:33:00,6607,16,,,,16663.37,
11210120,10:35:42,10:35:42,6580,17,,,,18354.43,0
11210120,10:38:00,10:38:00,9514,18,,,,19831.04,
11210120,10:39:00,10:39:00,9516,19,,,,20295.12,
11210120,10:42:00,10:42:00,9518,20,,,,20588.98,
11210120,10:42:39,10:42:39,3326,21,,,,21035.91,0
11210120,10:43:05,10:43:05,3327,22,,,,21303.28,0
11210120,10:44:20,10:44:20,3328,23,,,,22003.04,0
11210120,10:44:41,10:44:41,3329,24,,,,22219.36,0
11210120,10:45:25,10:45:25,7680,25,,,,22588.76,0
11210120,10:45:55,10:45:55,3331,26,,,,22899.95,0
11210120,10:46:14,10:46:14,7362,27,,,,23049.12,0
11210120,10:46:37,10:46:37,3334,28,,,,23270.04,0
11210120,10:46:59,10:46:59,3335,29,,,,23476.87,0
11210120,10:47:37,10:47:37,3336,30,,,,23834.47,0
11210120,10:48:05,10:48:05,3337,31,,,,24101,0
11210120,10:49:00,10:49:00,7842,32,,,,24577.94,
11210120,10:49:39,10:49:39,9699,33,,,,24821.19,0
11210120,10:51:37,10:51:37,10594,34,,,,25572.41,0
11210120,10:53:23,10:53:23,9781,35,,,,26279.46,0
11210120,10:54:50,10:54:50,9779,36,,,,26747.81,0
11210120,10:56:51,10:56:51,9776,37,,,,27100.78,0
11210120,10:57:26,10:57:26,9774,38,,,,27327.22,0
11210120,10:58:03,10:58:03,9773,39,,,,27547.95,0
11210120,10:58:41,10:58:41,6045,40,,,,27756.09,0
11210120,10:59:35,10:59:35,7838,41,,,,28165.17,0
11210120,11:00:00,11:00:00,9772,42,,1,,28343.11,
11210140,09:58:00,09:58:00,9947,1,,,1,0,
11210140,10:00:43,10:00:43,5732,2,,,,956.47,0
11210140,10:02:00,10:02:00,2127,3,,,,1583.67,
11210140,10:06:00,10:06:00,2514,4,,,,2588.95,
11210140,10:15:00,10:15:00,10161,5,,,,7149.14,
11210140,10:18:00,10:18:00,18,6,,,,8634.28,
11210140,10:19:11,10:19:11,9506,7,,,,9041.74,0
11210140,10:24:00,10:24:00,7096,8,,,,10823.85,
11210140,10:24:33,10:24:33,9503,9,,,,11298.12,0
11210140,10:24:54,10:24:54,2388,10,,,,11514.12,0
11210140,10:25:27,10:25:27,2389,11,,,,11868.35,0
11210140,10:26:21,10:26:21,3481,12,,,,12471.92,0
11210140,10:26:51,10:26:51,5465,13,,,,12752.99,0
11210140,10:27:11,10:27:11,9502,14,,,,12969.26,0
11210140,10:27:45,10:27:45,4849,15,,,,13313.2,0
11210140,10:33:00,10:33:00,6607,16,,,,16663.37,
11210140,10:35:42,10:35:42,6580,17,,,,18354.43,0
11210140,10:38:00,10:38:00,9514,18,,,,19831.04,
11210140,10:39:00,10:39:00,9516,19,,,,20295.12,
11210140,10:42:00,10:42:00,9518,20,,,,20588.98,
11210140,10:42:39,10:42:39,3326,21,,,,21035.91,0
11210140,10:43:05,10:43:05,3327,22,,,,21303.28,0
11210140,10:44:20,10:44:20,3328,23,,,,22003.04,0
11210140,10:44:41,10:44:41,3329,24,,,,22219.36,0
11210140,10:45:25,10:45:25,7680,25,,,,22588.76,0
11210140,10:45:55,10:45:55,3331,26,,,,22899.95,0
11210140,10:46:14,10:46:14,7362,27,,,,23049.12,0
11210140,10:46:37,10:46:37,3334,28,,,,23270.04,0
11210140,10:46:59,10:46:59,3335,29,,,,23476.87,0
11210140,10:47:37,10:47:37,3336,30,,,,23834.47,0
11210140,10:48:05,10:48:05,3337,31,,,,24101,0
11210140,10:49:00,10:49:00,7842,32,,,,24577.94,
11210140,10:49:39,10:49:39,9699,33,,,,24821.19,0
11210140,10:51:37,10:51:37,10594,34,,,,25572.41,0
11210140,10:53:23,10:53:23,9781,35,,,,26279.46,0
11210140,10:54:50,10:54:50,9779,36,,,,26747.81,0
11210140,10:56:51,10:56:51,9776,37,,,,27100.78,0
11210140,10:57:26,10:57:26,9774,38,,,,27327.22,0
11210140,10:58:03,10:58:03,9773,39,,,,27547.95,0
11210140,10:58:41,10:58:41,6045,40,,,,27756.09,0
11210140,10:59:35,10:59:35,7838,41,,,,28165.17,0
11210140,11:00:00,11:00:00,9772,42,,1,,28343.11,
1136010,08:58:00,08:58:00,9947,1,,,1,0,
1136010,09:00:43,09:00:43,5732,2,,,,956.47,0
1136010,09:02:00,09:02:00,2127,3,,,,1583.67,
1136010,09:06:00,09:06:00,2514,4,,,,2588.95,
1136010,09:15:00,09:15:00,10161,5,,,,7149.14,
1136010,09:18:00,09:18:00,18,6,,,,8634.28,
1136010,09:19:11,09:19:11,9506,7,,,,9041.74,0
1136010,09:24:00,09:24:00,7096,8,,,,10823.85,
1136010,09:24:33,09:24:33,9503,9,,,,11298.12,0
1136010,09:24:54,09:24:54,2388,10,,,,11514.12,0
1136010,09:25:27,09:25:27,2389,11,,,,11868.35,0
1136010,09:26:21,09:26:21,3481,12,,,,12471.92,0
1136010,09:26:51,09:26:51,5465,13,,,,12752.99,0
1136010,09:27:11,09:27:11,9502,14,,,,12969.26,0
1136010,09:27:45,09:27:45,4849,15,,,,13313.2,0
1136010,09:33:00,09:33:00,6607,16,,,,16663.37,
1136010,09:35:42,09:35:42,6580,17,,,,18354.43,0
1136010,09:38:00,09:38:00,9514,18,,,,19831.04,
1136010,09:39:00,09:39:00,9516,19,,,,20295.12,
1136010,09:42:00,09:42:00,9518,20,,,,20588.98,
1136010,09:42:39,09:42:39,3326,21,,,,21035.91,0
1136010,09:43:05,09:43:05,3327,22,,,,21303.28,0
1136010,09:44:20,09:44:20,3328,23,,,,22003.04,0
1136010,09:44:41,09:44:41,3329,24,,,,22219.36,0
1136010,09:45:25,09:45:25,7680,25,,,,22588.76,0
1136010,09:45:55,09:45:55,3331,26,,,,22899.95,0
1136010,09:46:14,09:46:14,7362,27,,,,23049.12,0
1136010,09:46:37,09:46:37,3334,28,,,,23270.04,0
1136010,09:46:59,09:46:59,3335,29,,,,23476.87,0
1136010,09:47:37,09:47:37,3336,30,,,,23834.47,0
1136010,09:48:05,09:48:05,3337,31,,,,24101,0
1136010,09:49:00,09:49:00,7842,32,,,,24577.94,
1136010,09:49:39,09:49:39,9699,33,,,,24821.19,0
1136010,09:51:37,09:51:37,10594,34,,,,25572.41,0
1136010,09:53:23,09:53:23,9781,35,,,,26279.46,0
1136010,09:54:50,09:54:50,9779,36,,,,26747.81,0
1136010,09:56:51,09:56:51,9776,37,,,,27100.78,0
1136010,09:57:26,09:57:26,9774,38,,,,27327.22,0
1136010,09:58:03,09:58:03,9773,39,,,,27547.95,0
1136010,09:58:41,09:58:41,6045,40,,,,27756.09,0
1136010,09:59:35,09:59:35,7838,41,,,,28165.17,0
1136010,10:00:00,10:00:00,9772,42,,1,,28343.11,
1136120,08:58:00,08:58:00,9947,1,,,1,0,
1136120,09:00:43,09:00:43,5732,2,,,,956.47,0
1136120,09:02:00,09:02:00,2127,3,,,,1583.67,
1136120,09:06:00,09:06:00,2514,4,,,,2588.95,
1136120,09:15:00,09:15:00,10161,5,,,,7149.14,
1136120,09:18:00,09:18:00,18,6,,,,8634.28,
1136120,09:19:11,09:19:11,9506,7,,,,9041.74,0
1136120,09:24:00,09:24:00,7096,8,,,,10823.85,
1136120,09:24:33,09:24:33,9503,9,,,,11298.12,0
1136120,09:24:54,09:24:54,2388,10,,,,11514.12,0
1136120,09:25:27,09:25:27,2389,11,,,,11868.35,0
1136120,09:26:21,09:26:21,3481,12,,,,12471.92,0
1136120,09:26:51,09:26:51,5465,13,,,,12752.99,0
1136120,09:27:11,09:27:11,9502,14,,,,12969.26,0
1136120,09:27:45,09:27:45,4849,15,,,,13313.2,0
1136120,09:33:00,09:33:00,6607,16,,,,16663.37,
1136120,09:35:42,09:35:42,6580,17,,,,18354.43,0
1136120,09:38:00,09:38:00,9514,18,,,,19831.04,
1136120,09:39:00,09:39:00,9516,19,,,,20295.12,
1136120,09:42:00,09:42:00,9518,20,,,,20588.98,
1136120,09:42:39,09:42:39,3326,21,,,,21035.91,0
1136120,09:43:05,09:43:05,3327,22,,,,21303.28,0
1136120,09:44:20,09:44:20,3328,23,,,,22003.04,0
1136120,09:44:41,09:44:41,3329,24,,,,22219.36,0
1136120,09:45:25,09:45:25,7680,25,,,,22588.76,0
1136120,09:45:55,09:45:55,3331,26,,,,22899.95,0
1136120,09:46:14,09:46:14,7362,27,,,,23049.12,0
1136120,09:46:37,09:46:37,3334,28,,,,23270.04,0
1136120,09:46:59,09:46:59,3335,29,,,,23476.87,0
1136120,09:47:37,09:47:37,3336,30,,,,23834.47,0
1136120,09:48:05,09:48:05,3337,31,,,,24101,0
1136120,09:49:00,09:49:00,7842,32,,,,24577.94,
1136120,09:49:39,09:49:39,9699,33,,,,24821.19,0
1136120,09:51:37,09:51:37,10594,34,,,,25572.41,0
1136120,09:53:23,09:53:23,9781,35,,,,26279.46,0
1136120,09:54:50,09:54:50,9779,36,,,,26747.81,0
1136120,09:56:51,09:56:51,9776,37,,,,27100.78,0
1136120,09:57:26,09:57:26,9774,38,,,,27327.22,0
1136120,09:58:03,09:58:03,9773,39,,,,27547.95,0
1136120,09:58:41,09:58:41,6045,40,,,,27756.09,0
1136120,09:59:35,09:59:35,7838,41,,,,28165.17,0
1136120,10:00:00,10:00:00,9772,42,,1,,28343.11,
1136140,08:58:00,08:58:00,9947,1,,,1,0,
1136140,09:00:43,09:00:43,5732,2,,,,956.47,0
1136140,09:02:00,09:02:00,2127,3,,,,1583.67,
1136140,09:06:00,09:06:00,2514,4,,,,2588.95,
1136140,09:15:00,09:15:00,10161,5,,,,7149.14,
1136140,09:18:00,09:18:00,18,6,,,,8634.28,
1136140,09:19:11,09:19:11,9506,7,,,,9041.74,0
1136140,09:24:00,09:24:00,7096,8,,,,10823.85,
1136140,09:24:33,09:24:33,9503,9,,,,11298.12,0
1136140,09:24:54,09:24:54,2388,10,,,,11514.12,0
1136140,09:25:27,09:25:27,2389,11,,,,11868.35,0
1136140,09:26:21,09:26:21,3481,12,,,,12471.92,0
1136140,09:26:51,09:26:51,5465,13,,,,12752.99,0
1136140,09:27:11,09:27:11,9502,14,,,,12969.26,0
1136140,09:27:45,09:27:45,4849,15,,,,13313.2,0
1136140,09:33:00,09:33:00,6607,16,,,,16663.37,
1136140,09:35:42,09:35:42,6580,17,,,,18354.43,0
1136140,09:38:00,09:38:00,9514,18,,,,19831.04,
1136140,09:39:00,09:39:00,9516,19,,,,20295.12,
1136140,09:42:00,09:42:00,9518,20,,,,20588.98,
1136140,09:42:39,09:42:39,3326,21,,,,21035.91,0
1136140,09:43:05,09:43:05,3327,22,,,,21303.28,0
1136140,09:44:20,09:44:20,3328,23,,,,22003.04,0
1136140,09:44:41,09:44:41,3329,24,,,,22219.36,0
1136140,09:45:25,09:45:25,7680,25,,,,22588.76,0
1136140,09:45:55,09:45:55,3331,26,,,,22899.95,0
1136140,09:46:14,09:46:14,7362,27,,,,23049.12,0
1136140,09:46:37,09:46:37,3334,28,,,,23270.04,0
1136140,09:46:59,09:46:59,3335,29,,,,23476.87,0
1136140,09:47:37,09:47:37,3336,30,,,,23834.47,0
1136140,09:48:05,09:48:05,3337,31,,,,24101,0
1136140,09:49:00,09:49:00,7842,32,,,,24577.94,
1136140,09:49:39,09:49:39,9699,33,,,,24821.19,0
1136140,09:51:37,09:51:37,10594,34,,,,25572.41,0
1136140,09:53:23,09:53:23,9781,35,,,,26279.46,0
1136140,09:54:50,09:54:50,9779,36,,,,26747.81,0
1136140,09:56:51,09:56:51,9776,37,,,,27100.78,0
1136140,09:57:26,09:57:26,9774,38,,,,27327.22,0
1136140,09:58:03,09:58:03,9773,39,,,,27547.95,0
1136140,09:58:41,09:58:41,6045,40,,,,27756.09,0
1136140,09:59:35,09:59:35,7838,41,,,,28165.17,0
1136140,10:00:00,10:00:00,9772,42,,1,,28343.11,
11414020,08:57:00,08:57:00,9947,1,,,1,0,
11414020,09:00:24,09:00:24,5732,2,,,,956.47,0
11414020,09:02:00,09:02:00,2127,3,,,,1583.67,
11414020,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414020,09:09:00,09:09:00,2452,5,,,,6184.17,
11414020,09:13:00,09:13:00,18,6,,,,7606.99,
11414020,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414020,09:19:00,09:19:00,7096,8,,,,9804.16,
11414020,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414020,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414020,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414020,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414020,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414020,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414020,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414020,09:30:00,09:30:00,6607,16,,,,15674.61,
11414020,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414020,09:35:00,09:35:00,9514,18,,,,18842.28,
11414020,09:37:00,09:37:00,9516,19,,,,19306.36,
11414020,09:40:00,09:40:00,9518,20,,,,19600.22,
11414020,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414020,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414020,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414020,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414020,09:43:25,09:43:25,7680,25,,,,21600,0
11414020,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414020,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414020,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414020,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414020,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414020,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414020,09:47:00,09:47:00,7842,32,,,,23589.18,
11414020,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414020,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414020,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414020,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414020,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414020,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414020,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414020,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414020,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414020,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414030,08:57:00,08:57:00,9947,1,,,1,0,
11414030,09:00:24,09:00:24,5732,2,,,,956.47,0
11414030,09:02:00,09:02:00,2127,3,,,,1583.67,
11414030,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414030,09:09:00,09:09:00,2452,5,,,,6184.17,
11414030,09:13:00,09:13:00,18,6,,,,7606.99,
11414030,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414030,09:19:00,09:19:00,7096,8,,,,9804.16,
11414030,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414030,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414030,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414030,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414030,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414030,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414030,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414030,09:30:00,09:30:00,6607,16,,,,15674.61,
11414030,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414030,09:35:00,09:35:00,9514,18,,,,18842.28,
11414030,09:37:00,09:37:00,9516,19,,,,19306.36,
11414030,09:40:00,09:40:00,9518,20,,,,19600.22,
11414030,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414030,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414030,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414030,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414030,09:43:25,09:43:25,7680,25,,,,21600,0
11414030,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414030,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414030,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414030,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414030,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414030,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414030,09:47:00,09:47:00,7842,32,,,,23589.18,
11414030,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414030,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414030,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414030,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414030,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414030,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414030,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414030,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414030,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414030,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414040,08:57:00,08:57:00,9947,1,,,1,0,
11414040,09:00:24,09:00:24,5732,2,,,,956.47,0
11414040,09:02:00,09:02:00,2127,3,,,,1583.67,
11414040,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414040,09:09:00,09:09:00,2452,5,,,,6184.17,
11414040,09:13:00,09:13:00,18,6,,,,7606.99,
11414040,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414040,09:19:00,09:19:00,7096,8,,,,9804.16,
11414040,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414040,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414040,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414040,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414040,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414040,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414040,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414040,09:30:00,09:30:00,6607,16,,,,15674.61,
11414040,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414040,09:35:00,09:35:00,9514,18,,,,18842.28,
11414040,09:37:00,09:37:00,9516,19,,,,19306.36,
11414040,09:40:00,09:40:00,9518,20,,,,19600.22,
11414040,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414040,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414040,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414040,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414040,09:43:25,09:43:25,7680,25,,,,21600,0
11414040,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414040,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414040,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414040,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414040,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414040,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414040,09:47:00,09:47:00,7842,32,,,,23589.18,
11414040,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414040,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414040,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414040,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414040,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414040,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414040,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414040,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414040,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414040,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414050,08:57:00,08:57:00,9947,1,,,1,0,
11414050,09:00:24,09:00:24,5732,2,,,,956.47,0
11414050,09:02:00,09:02:00,2127,3,,,,1583.67,
11414050,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414050,09:09:00,09:09:00,2452,5,,,,6184.17,
11414050,09:13:00,09:13:00,18,6,,,,7606.99,
11414050,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414050,09:19:00,09:19:00,7096,8,,,,9804.16,
11414050,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414050,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414050,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414050,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414050,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414050,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414050,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414050,09:30:00,09:30:00,6607,16,,,,15674.61,
11414050,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414050,09:35:00,09:35:00,9514,18,,,,18842.28,
11414050,09:37:00,09:37:00,9516,19,,,,19306.36,
11414050,09:40:00,09:40:00,9518,20,,,,19600.22,
11414050,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414050,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414050,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414050,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414050,09:43:25,09:43:25,7680,25,,,,21600,0
11414050,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414050,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414050,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414050,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414050,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414050,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414050,09:47:00,09:47:00,7842,32,,,,23589.18,
11414050,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414050,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414050,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414050,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414050,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414050,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414050,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414050,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414050,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414050,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414060,08:57:00,08:57:00,9947,1,,,1,0,
11414060,09:00:24,09:00:24,5732,2,,,,956.47,0
11414060,09:02:00,09:02:00,2127,3,,,,1583.67,
11414060,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414060,09:09:00,09:09:00,2452,5,,,,6184.17,
11414060,09:13:00,09:13:00,18,6,,,,7606.99,
11414060,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414060,09:19:00,09:19:00,7096,8,,,,9804.16,
11414060,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414060,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414060,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414060,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414060,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414060,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414060,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414060,09:30:00,09:30:00,6607,16,,,,15674.61,
11414060,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414060,09:35:00,09:35:00,9514,18,,,,18842.28,
11414060,09:37:00,09:37:00,9516,19,,,,19306.36,
11414060,09:40:00,09:40:00,9518,20,,,,19600.22,
11414060,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414060,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414060,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414060,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414060,09:43:25,09:43:25,7680,25,,,,21600,0
11414060,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414060,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414060,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414060,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414060,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414060,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414060,09:47:00,09:47:00,7842,32,,,,23589.18,
11414060,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414060,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414060,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414060,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414060,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414060,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414060,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414060,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414060,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414060,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414080,08:57:00,08:57:00,9947,1,,,1,0,
11414080,09:00:24,09:00:24,5732,2,,,,956.47,0
11414080,09:02:00,09:02:00,2127,3,,,,1583.67,
11414080,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414080,09:09:00,09:09:00,2452,5,,,,6184.17,
11414080,09:13:00,09:13:00,18,6,,,,7606.99,
11414080,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414080,09:19:00,09:19:00,7096,8,,,,9804.16,
11414080,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414080,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414080,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414080,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414080,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414080,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414080,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414080,09:30:00,09:30:00,6607,16,,,,15674.61,
11414080,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414080,09:35:00,09:35:00,9514,18,,,,18842.28,
11414080,09:37:00,09:37:00,9516,19,,,,19306.36,
11414080,09:40:00,09:40:00,9518,20,,,,19600.22,
11414080,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414080,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414080,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414080,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414080,09:43:25,09:43:25,7680,25,,,,21600,0
11414080,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414080,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414080,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414080,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414080,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414080,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414080,09:47:00,09:47:00,7842,32,,,,23589.18,
11414080,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414080,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414080,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414080,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414080,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414080,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414080,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414080,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414080,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414080,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414090,08:57:00,08:57:00,9947,1,,,1,0,
11414090,09:00:24,09:00:24,5732,2,,,,956.47,0
11414090,09:02:00,09:02:00,2127,3,,,,1583.67,
11414090,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414090,09:09:00,09:09:00,2452,5,,,,6184.17,
11414090,09:13:00,09:13:00,18,6,,,,7606.99,
11414090,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414090,09:19:00,09:19:00,7096,8,,,,9804.16,
11414090,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414090,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414090,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414090,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414090,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414090,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414090,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414090,09:30:00,09:30:00,6607,16,,,,15674.61,
11414090,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414090,09:35:00,09:35:00,9514,18,,,,18842.28,
11414090,09:37:00,09:37:00,9516,19,,,,19306.36,
11414090,09:40:00,09:40:00,9518,20,,,,19600.22,
11414090,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414090,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414090,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414090,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414090,09:43:25,09:43:25,7680,25,,,,21600,0
11414090,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414090,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414090,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414090,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414090,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414090,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414090,09:47:00,09:47:00,7842,32,,,,23589.18,
11414090,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414090,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414090,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414090,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414090,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414090,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414090,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414090,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414090,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414090,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414100,08:57:00,08:57:00,9947,1,,,1,0,
11414100,09:00:24,09:00:24,5732,2,,,,956.47,0
11414100,09:02:00,09:02:00,2127,3,,,,1583.67,
11414100,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414100,09:09:00,09:09:00,2452,5,,,,6184.17,
11414100,09:13:00,09:13:00,18,6,,,,7606.99,
11414100,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414100,09:19:00,09:19:00,7096,8,,,,9804.16,
11414100,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414100,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414100,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414100,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414100,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414100,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414100,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414100,09:30:00,09:30:00,6607,16,,,,15674.61,
11414100,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414100,09:35:00,09:35:00,9514,18,,,,18842.28,
11414100,09:37:00,09:37:00,9516,19,,,,19306.36,
11414100,09:40:00,09:40:00,9518,20,,,,19600.22,
11414100,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414100,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414100,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414100,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414100,09:43:25,09:43:25,7680,25,,,,21600,0
11414100,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414100,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414100,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414100,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414100,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414100,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414100,09:47:00,09:47:00,7842,32,,,,23589.18,
11414100,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414100,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414100,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414100,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414100,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414100,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414100,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414100,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414100,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414100,09:55:00,09:55:00,9772,42,,1,,27349.22,
11414130,08:57:00,08:57:00,9947,1,,,1,0,
11414130,09:00:24,09:00:24,5732,2,,,,956.47,0
11414130,09:02:00,09:02:00,2127,3,,,,1583.67,
11414130,09:02:47,09:02:47,3836,4,,,,2240.8,0
11414130,09:09:00,09:09:00,2452,5,,,,6184.17,
11414130,09:13:00,09:13:00,18,6,,,,7606.99,
11414130,09:14:06,09:14:06,9506,7,,,,8005.63,0
11414130,09:19:00,09:19:00,7096,8,,,,9804.16,
11414130,09:19:49,09:19:49,9503,9,,,,10309.36,0
11414130,09:20:14,09:20:14,2388,10,,,,10525.36,0
11414130,09:20:53,09:20:53,2389,11,,,,10879.59,0
11414130,09:21:59,09:21:59,3481,12,,,,11483.16,0
11414130,09:22:36,09:22:36,5465,13,,,,11764.23,0
11414130,09:22:59,09:22:59,9502,14,,,,11980.5,0
11414130,09:23:40,09:23:40,4849,15,,,,12324.44,0
11414130,09:30:00,09:30:00,6607,16,,,,15674.61,
11414130,09:32:42,09:32:42,6580,17,,,,17365.67,0
11414130,09:35:00,09:35:00,9514,18,,,,18842.28,
11414130,09:37:00,09:37:00,9516,19,,,,19306.36,
11414130,09:40:00,09:40:00,9518,20,,,,19600.22,
11414130,09:40:39,09:40:39,3326,21,,,,20047.15,0
11414130,09:41:05,09:41:05,3327,22,,,,20314.52,0
11414130,09:42:20,09:42:20,3328,23,,,,21014.28,0
11414130,09:42:41,09:42:41,3329,24,,,,21230.6,0
11414130,09:43:25,09:43:25,7680,25,,,,21600,0
11414130,09:43:55,09:43:55,3331,26,,,,21911.19,0
11414130,09:44:14,09:44:14,7362,27,,,,22060.36,0
11414130,09:44:37,09:44:37,3334,28,,,,22281.28,0
11414130,09:44:59,09:44:59,3335,29,,,,22488.11,0
11414130,09:45:37,09:45:37,3336,30,,,,22845.71,0
11414130,09:46:05,09:46:05,3337,31,,,,23112.24,0
11414130,09:47:00,09:47:00,7842,32,,,,23589.18,
11414130,09:47:28,09:47:28,9699,33,,,,23832.43,0
11414130,09:48:54,09:48:54,10594,34,,,,24583.65,0
11414130,09:50:10,09:50:10,9781,35,,,,25290.7,0
11414130,09:51:13,09:51:13,9779,36,,,,25759.05,0
11414130,09:52:40,09:52:40,9776,37,,,,26112.02,0
11414130,09:53:06,09:53:06,9774,38,,,,26338.46,0
11414130,09:53:33,09:53:33,9773,39,,,,26559.19,0
11414130,09:53:57,09:53:57,6045,40,,,,26767.34,0
11414130,09:54:42,09:54:42,7838,41,,,,27175.98,0
11414130,09:55:00,09:55:00,9772,42,,1,,27349.22,
11676010,12:58:00,12:58:00,9947,1,,,1,0,
11676010,13:00:43,13:00:43,5732,2,,,,956.47,0
11676010,13:02:00,13:02:00,2127,3,,,,1583.67,
11676010,13:06:00,13:06:00,2514,4,,,,2588.95,
11676010,13:15:00,13:15:00,10161,5,,,,7149.14,
11676010,13:18:00,13:18:00,18,6,,,,8634.28,
11676010,13:19:11,13:19:11,9506,7,,,,9041.74,0
11676010,13:24:00,13:24:00,7096,8,,,,10823.85,
11676010,13:24:33,13:24:33,9503,9,,,,11298.12,0
11676010,13:24:54,13:24:54,2388,10,,,,11514.12,0
11676010,13:25:27,13:25:27,2389,11,,,,11868.35,0
11676010,13:26:21,13:26:21,3481,12,,,,12471.92,0
11676010,13:26:51,13:26:51,5465,13,,,,12752.99,0
11676010,13:27:11,13:27:11,9502,14,,,,12969.26,0
11676010,13:27:45,13:27:45,4849,15,,,,13313.2,0
11676010,13:33:00,13:33:00,6607,16,,,,16663.37,
11676010,13:35:42,13:35:42,6580,17,,,,18354.43,0
11676010,13:38:00,13:38:00,9514,18,,,,19831.04,
11676010,13:39:00,13:39:00,9516,19,,,,20295.12,
11676010,13:42:00,13:42:00,9518,20,,,,20588.98,
11676010,13:42:39,13:42:39,3326,21,,,,21035.91,0
11676010,13:43:05,13:43:05,3327,22,,,,21303.28,0
11676010,13:44:20,13:44:20,3328,23,,,,22003.04,0
11676010,13:44:41,13:44:41,3329,24,,,,22219.36,0
11676010,13:45:25,13:45:25,7680,25,,,,22588.76,0
11676010,13:45:55,13:45:55,3331,26,,,,22899.95,0
11676010,13:46:14,13:46:14,7362,27,,,,23049.12,0
11676010,13:46:37,13:46:37,3334,28,,,,23270.04,0
11676010,13:46:59,13:46:59,3335,29,,,,23476.87,0
11676010,13:47:37,13:47:37,3336,30,,,,23834.47,0
11676010,13:48:05,13:48:05,3337,31,,,,24101,0
11676010,13:49:00,13:49:00,7842,32,,,,24577.94,
11676010,13:49:39,13:49:39,9699,33,,,,24821.19,0
11676010,13:51:37,13:51:37,10594,34,,,,25572.41,0
11676010,13:53:23,13:53:23,9781,35,,,,26279.46,0
11676010,13:54:50,13:54:50,9779,36,,,,26747.81,0
11676010,13:56:51,13:56:51,9776,37,,,,27100.78,0
11676010,13:57:26,13:57:26,9774,38,,,,27327.22,0
11676010,13:58:03,13:58:03,9773,39,,,,27547.95,0
11676010,13:58:41,13:58:41,6045,40,,,,27756.09,0
11676010,13:59:35,13:59:35,7838,41,,,,28165.17,0
11676010,14:00:00,14:00:00,9772,42,,1,,28343.11,
11676120,12:58:00,12:58:00,9947,1,,,1,0,
11676120,13:00:43,13:00:43,5732,2,,,,956.47,0
11676120,13:02:00,13:02:00,2127,3,,,,1583.67,
11676120,13:06:00,13:06:00,2514,4,,,,2588.95,
11676120,13:15:00,13:15:00,10161,5,,,,7149.14,
11676120,13:18:00,13:18:00,18,6,,,,8634.28,
11676120,13:19:11,13:19:11,9506,7,,,,9041.74,0
11676120,13:24:00,13:24:00,7096,8,,,,10823.85,
11676120,13:24:33,13:24:33,9503,9,,,,11298.12,0
11676120,13:24:54,13:24:54,2388,10,,,,11514.12,0
11676120,13:25:27,13:25:27,2389,11,,,,11868.35,0
11676120,13:26:21,13:26:21,3481,12,,,,12471.92,0
11676120,13:26:51,13:26:51,5465,13,,,,12752.99,0
11676120,13:27:11,13:27:11,9502,14,,,,12969.26,0
11676120,13:27:45,13:27:45,4849,15,,,,13313.2,0
11676120,13:33:00,13:33:00,6607,16,,,,16663.37,
11676120,13:35:42,13:35:42,6580,17,,,,18354.43,0
11676120,13:38:00,13:38:00,9514,18,,,,19831.04,
11676120,13:39:00,13:39:00,9516,19,,,,20295.12,
11676120,13:42:00,13:42:00,9518,20,,,,20588.98,
11676120,13:42:39,13:42:39,3326,21,,,,21035.91,0
11676120,13:43:05,13:43:05,3327,22,,,,21303.28,0
11676120,13:44:20,13:44:20,3328,23,,,,22003.04,0
11676120,13:44:41,13:44:41,3329,24,,,,22219.36,0
11676120,13:45:25,13:45:25,7680,25,,,,22588.76,0
11676120,13:45:55,13:45:55,3331,26,,,,22899.95,0
11676120,13:46:14,13:46:14,7362,27,,,,23049.12,0
11676120,13:46:37,13:46:37,3334,28,,,,23270.04,0
11676120,13:46:59,13:46:59,3335,29,,,,23476.87,0
11676120,13:47:37,13:47:37,3336,30,,,,23834.47,0
11676120,13:48:05,13:48:05,3337,31,,,,24101,0
11676120,13:49:00,13:49:00,7842,32,,,,24577.94,
11676120,13:49:39,13:49:39,9699,33,,,,24821.19,0
11676120,13:51:37,13:51:37,10594,34,,,,25572.41,0
11676120,13:53:23,13:53:23,9781,35,,,,26279.46,0
11676120,13:54:50,13:54:50,9779,36,,,,26747.81,0
11676120,13:56:51,13:56:51,9776,37,,,,27100.78,0
11676120,13:57:26,13:57:26,9774,38,,,,27327.22,0
11676120,13:58:03,13:58:03,9773,39,,,,27547.95,0
11676120,13:58:41,13:58:41,6045,40,,,,27756.09,0
11676120,13:59:35,13:59:35,7838,41,,,,28165.17,0
11676120,14:00:00,14:00:00,9772,42,,1,,28343.11,
11676140,12:58:00,12:58:00,9947,1,,,1,0,
11676140,13:00:43,13:00:43,5732,2,,,,956.47,0
11676140,13:02:00,13:02:00,2127,3,,,,1583.67,
11676140,13:06:00,13:06:00,2514,4,,,,2588.95,
11676140,13:15:00,13:15:00,10161,5,,,,7149.14,
11676140,13:18:00,13:18:00,18,6,,,,8634.28,
11676140,13:19:11,13:19:11,9506,7,,,,9041.74,0
11676140,13:24:00,13:24:00,7096,8,,,,10823.85,
11676140,13:24:33,13:24:33,9503,9,,,,11298.12,0
11676140,13:24:54,13:24:54,2388,10,,,,11514.12,0
11676140,13:25:27,13:25:27,2389,11,,,,11868.35,0
11676140,13:26:21,13:26:21,3481,12,,,,12471.92,0
11676140,13:26:51,13:26:51,5465,13,,,,12752.99,0
11676140,13:27:11,13:27:11,9502,14,,,,12969.26,0
11676140,13:27:45,13:27:45,4849,15,,,,13313.2,0
11676140,13:33:00,13:33:00,6607,16,,,,16663.37,
11676140,13:35:42,13:35:42,6580,17,,,,18354.43,0
11676140,13:38:00,13:38:00,9514,18,,,,19831.04,
11676140,13:39:00,13:39:00,9516,19,,,,20295.12,
11676140,13:42:00,13:42:00,9518,20,,,,20588.98,
11676140,13:42:39,13:42:39,3326,21,,,,21035.91,0
11676140,13:43:05,13:43:05,3327,22,,,,21303.28,0
11676140,13:44:20,13:44:20,3328,23,,,,22003.04,0
11676140,13:44:41,13:44:41,3329,24,,,,22219.36,0
11676140,13:45:25,13:45:25,7680,25,,,,22588.76,0
11676140,13:45:55,13:45:55,3331,26,,,,22899.95,0
11676140,13:46:14,13:46:14,7362,27,,,,23049.12,0
11676140,13:46:37,13:46:37,3334,28,,,,23270.04,0
11676140,13:46:59,13:46:59,3335,29,,,,23476.87,0
11676140,13:47:37,13:47:37,3336,30,,,,23834.47,0
11676140,13:48:05,13:48:05,3337,31,,,,24101,0
11676140,13:49:00,13:49:00,7842,32,,,,24577.94,
11676140,13:49:39,13:49:39,9699,33,,,,24821.19,0
11676140,13:51:37,13:51:37,10594,34,,,,25572.41,0
11676140,13:53:23,13:53:23,9781,35,,,,26279.46,0
11676140,13:54:50,13:54:50,9779,36,,,,26747.81,0
11676140,13:56:51,13:56:51,9776,37,,,,27100.78,0
11676140,13:57:26,13:57:26,9774,38,,,,27327.22,0
11676140,13:58:03,13:58:03,9773,39,,,,27547.95,0
11676140,13:58:41,13:58:41,6045,40,,,,27756.09,0
11676140,13:59:35,13:59:35,7838,41,,,,28165.17,0
11676140,14:00:00,14:00:00,9772,42,,1,,28343.11,
11795010,14:28:00,14:28:00,9947,1,,,1,0,
11795010,14:30:43,14:30:43,5732,2,,,,956.47,0
11795010,14:32:00,14:32:00,2127,3,,,,1583.67,
11795010,14:36:00,14:36:00,2514,4,,,,2588.95,
11795010,14:45:00,14:45:00,10161,5,,,,7149.14,
11795010,14:48:00,14:48:00,18,6,,,,8634.28,
11795010,14:49:11,14:49:11,9506,7,,,,9041.74,0
11795010,14:54:00,14:54:00,7096,8,,,,10823.85,
11795010,14:54:33,14:54:33,9503,9,,,,11298.12,0
11795010,14:54:54,14:54:54,2388,10,,,,11514.12,0
11795010,14:55:27,14:55:27,2389,11,,,,11868.35,0
11795010,14:56:21,14:56:21,3481,12,,,,12471.92,0
11795010,14:56:51,14:56:51,5465,13,,,,12752.99,0
11795010,14:57:11,14:57:11,9502,14,,,,12969.26,0
11795010,14:57:45,14:57:45,4849,15,,,,13313.2,0
11795010,15:03:00,15:03:00,6607,16,,,,16663.37,
11795010,15:05:42,15:05:42,6580,17,,,,18354.43,0
11795010,15:08:00,15:08:00,9514,18,,,,19831.04,
11795010,15:09:00,15:09:00,9516,19,,,,20295.12,
11795010,15:12:00,15:12:00,9518,20,,,,20588.98,
11795010,15:12:39,15:12:39,3326,21,,,,21035.91,0
11795010,15:13:05,15:13:05,3327,22,,,,21303.28,0
11795010,15:14:20,15:14:20,3328,23,,,,22003.04,0
11795010,15:14:41,15:14:41,3329,24,,,,22219.36,0
11795010,15:15:25,15:15:25,7680,25,,,,22588.76,0
11795010,15:15:55,15:15:55,3331,26,,,,22899.95,0
11795010,15:16:14,15:16:14,7362,27,,,,23049.12,0
11795010,15:16:37,15:16:37,3334,28,,,,23270.04,0
11795010,15:16:59,15:16:59,3335,29,,,,23476.87,0
11795010,15:17:37,15:17:37,3336,30,,,,23834.47,0
11795010,15:18:05,15:18:05,3337,31,,,,24101,0
11795010,15:19:00,15:19:00,7842,32,,,,24577.94,
11795010,15:19:39,15:19:39,9699,33,,,,24821.19,0
11795010,15:21:37,15:21:37,10594,34,,,,25572.41,0
11795010,15:23:23,15:23:23,9781,35,,,,26279.46,0
11795010,15:24:50,15:24:50,9779,36,,,,26747.81,0
11795010,15:26:51,15:26:51,9776,37,,,,27100.78,0
11795010,15:27:26,15:27:26,9774,38,,,,27327.22,0
11795010,15:28:03,15:28:03,9773,39,,,,27547.95,0
11795010,15:28:41,15:28:41,6045,40,,,,27756.09,0
11795010,15:29:35,15:29:35,7838,41,,,,28165.17,0
11795010,15:30:00,15:30:00,9772,42,,1,,28343.11,
11795120,14:28:00,14:28:00,9947,1,,,1,0,
11795120,14:30:43,14:30:43,5732,2,,,,956.47,0
11795120,14:32:00,14:32:00,2127,3,,,,1583.67,
11795120,14:36:00,14:36:00,2514,4,,,,2588.95,
11795120,14:45:00,14:45:00,10161,5,,,,7149.14,
11795120,14:48:00,14:48:00,18,6,,,,8634.28,
11795120,14:49:11,14:49:11,9506,7,,,,9041.74,0
11795120,14:54:00,14:54:00,7096,8,,,,10823.85,
11795120,14:54:33,14:54:33,9503,9,,,,11298.12,0
11795120,14:54:54,14:54:54,2388,10,,,,11514.12,0
11795120,14:55:27,14:55:27,2389,11,,,,11868.35,0
11795120,14:56:21,14:56:21,3481,12,,,,12471.92,0
11795120,14:56:51,14:56:51,5465,13,,,,12752.99,0
11795120,14:57:11,14:57:11,9502,14,,,,12969.26,0
11795120,14:57:45,14:57:45,4849,15,,,,13313.2,0
11795120,15:03:00,15:03:00,6607,16,,,,16663.37,
11795120,15:05:42,15:05:42,6580,17,,,,18354.43,0
11795120,15:08:00,15:08:00,9514,18,,,,19831.04,
11795120,15:09:00,15:09:00,9516,19,,,,20295.12,
11795120,15:12:00,15:12:00,9518,20,,,,20588.98,
11795120,15:12:39,15:12:39,3326,21,,,,21035.91,0
11795120,15:13:05,15:13:05,3327,22,,,,21303.28,0
11795120,15:14:20,15:14:20,3328,23,,,,22003.04,0
11795120,15:14:41,15:14:41,3329,24,,,,22219.36,0
11795120,15:15:25,15:15:25,7680,25,,,,22588.76,0
11795120,15:15:55,15:15:55,3331,26,,,,22899.95,0
11795120,15:16:14,15:16:14,7362,27,,,,23049.12,0
11795120,15:16:37,15:16:37,3334,28,,,,23270.04,0
11795120,15:16:59,15:16:59,3335,29,,,,23476.87,0
11795120,15:17:37,15:17:37,3336,30,,,,23834.47,0
11795120,15:18:05,15:18:05,3337,31,,,,24101,0
11795120,15:19:00,15:19:00,7842,32,,,,24577.94,
11795120,15:19:39,15:19:39,9699,33,,,,24821.19,0
11795120,15:21:37,15:21:37,10594,34,,,,25572.41,0
11795120,15:23:23,15:23:23,9781,35,,,,26279.46,0
11795120,15:24:50,15:24:50,9779,36,,,,26747.81,0
11795120,15:26:51,15:26:51,9776,37,,,,27100.78,0
11795120,15:27:26,15:27:26,9774,38,,,,27327.22,0
11795120,15:28:03,15:28:03,9773,39,,,,27547.95,0
11795120,15:28:41,15:28:41,6045,40,,,,27756.09,0
11795120,15:29:35,15:29:35,7838,41,,,,28165.17,0
11795120,15:30:00,15:30:00,9772,42,,1,,28343.11,
11795140,14:28:00,14:28:00,9947,1,,,1,0,
11795140,14:30:43,14:30:43,5732,2,,,,956.47,0
11795140,14:32:00,14:32:00,2127,3,,,,1583.67,
11795140,14:36:00,14:36:00,2514,4,,,,2588.95,
11795140,14:45:00,14:45:00,10161,5,,,,7149.14,
11795140,14:48:00,14:48:00,18,6,,,,8634.28,
11795140,14:49:11,14:49:11,9506,7,,,,9041.74,0
11795140,14:54:00,14:54:00,7096,8,,,,10823.85,
11795140,14:54:33,14:54:33,9503,9,,,,11298.12,0
11795140,14:54:54,14:54:54,2388,10,,,,11514.12,0
11795140,14:55:27,14:55:27,2389,11,,,,11868.35,0
11795140,14:56:21,14:56:21,3481,12,,,,12471.92,0
11795140,14:56:51,14:56:51,5465,13,,,,12752.99,0
11795140,14:57:11,14:57:11,9502,14,,,,12969.26,0
11795140,14:57:45,14:57:45,4849,15,,,,13313.2,0
11795140,15:03:00,15:03:00,6607,16,,,,16663.37,
11795140,15:05:42,15:05:42,6580,17,,,,18354.43,0
11795140,15:08:00,15:08:00,9514,18,,,,19831.04,
11795140,15:09:00,15:09:00,9516,19,,,,20295.12,
11795140,15:12:00,15:12:00,9518,20,,,,20588.98,
11795140,15:12:39,15:12:39,3326,21,,,,21035.91,0
11795140,15:13:05,15:13:05,3327,22,,,,21303.28,0
11795140,15:14:20,15:14:20,3328,23,,,,22003.04,0
11795140,15:14:41,15:14:41,3329,24,,,,22219.36,0
11795140,15:15:25,15:15:25,7680,25,,,,22588.76,0
11795140,15:15:55,15:15:55,3331,26,,,,22899.95,0
11795140,15:16:14,15:16:14,7362,27,,,,23049.12,0
11795140,15:16:37,15:16:37,3334,28,,,,23270.04,0
11795140,15:16:59,15:16:59,3335,29,,,,23476.87,0
11795140,15:17:37,15:17:37,3336,30,,,,23834.47,0
11795140,15:18:05,15:18:05,3337,31,,,,24101,0
11795140,15:19:00,15:19:00,7842,32,,,,24577.94,
11795140,15:19:39,15:19:39,9699,33,,,,24821.19,0
11795140,15:21:37,15:21:37,10594,34,,,,25572.41,0
11795140,15:23:23,15:23:23,9781,35,,,,26279.46,0
11795140,15:24:50,15:24:50,9779,36,,,,26747.81,0
11795140,15:26:51,15:26:51,9776,37,,,,27100.78,0
11795140,15:27:26,15:27:26,9774,38,,,,27327.22,0
11795140,15:28:03,15:28:03,9773,39,,,,27547.95,0
11795140,15:28:41,15:28:41,6045,40,,,,27756.09,0
11795140,15:29:35,15:29:35,7838,41,,,,28165.17,0
11795140,15:30:00,15:30:00,9772,42,,1,,28343.11,
12232070,17:30:00,17:30:00,9947,1,,,1,0,
12232070,17:32:43,17:32:43,5732,2,,,,956.47,0
12232070,17:34:00,17:34:00,2127,3,,,,1583.67,
12232070,17:38:00,17:38:00,2514,4,,,,2588.95,
12232070,17:47:00,17:47:00,10161,5,,,,7149.14,
12232070,17:50:00,17:50:00,18,6,,,,8634.28,
12232070,17:51:11,17:51:11,9506,7,,,,9041.74,0
12232070,17:56:00,17:56:00,7096,8,,,,10823.85,
12232070,17:56:33,17:56:33,9503,9,,,,11298.12,0
12232070,17:56:54,17:56:54,2388,10,,,,11514.12,0
12232070,17:57:27,17:57:27,2389,11,,,,11868.35,0
12232070,17:58:21,17:58:21,3481,12,,,,12471.92,0
12232070,17:58:51,17:58:51,5465,13,,,,12752.99,0
12232070,17:59:11,17:59:11,9502,14,,,,12969.26,0
12232070,17:59:45,17:59:45,4849,15,,,,13313.2,0
12232070,18:05:00,18:05:00,6607,16,,,,16663.37,
12232070,18:07:42,18:07:42,6580,17,,,,18354.43,0
12232070,18:10:00,18:10:00,9514,18,,,,19831.04,
12232070,18:11:00,18:11:00,9516,19,,,,20295.12,
12232070,18:14:00,18:14:00,9518,20,,,,20588.98,
12232070,18:14:39,18:14:39,3326,21,,,,21035.91,0
12232070,18:15:05,18:15:05,3327,22,,,,21303.28,0
12232070,18:16:20,18:16:20,3328,23,,,,22003.04,0
12232070,18:16:41,18:16:41,3329,24,,,,22219.36,0
12232070,18:17:25,18:17:25,7680,25,,,,22588.76,0
12232070,18:17:55,18:17:55,3331,26,,,,22899.95,0
12232070,18:18:14,18:18:14,7362,27,,,,23049.12,0
12232070,18:18:37,18:18:37,3334,28,,,,23270.04,0
12232070,18:18:59,18:18:59,3335,29,,,,23476.87,0
12232070,18:19:37,18:19:37,3336,30,,,,23834.47,0
12232070,18:20:05,18:20:05,3337,31,,,,24101,0
12232070,18:21:00,18:21:00,7842,32,,,,24577.94,
12232070,18:21:39,18:21:39,9699,33,,,,24821.19,0
12232070,18:23:37,18:23:37,10594,34,,,,25572.41,0
12232070,18:25:23,18:25:23,9781,35,,,,26279.46,0
12232070,18:26:50,18:26:50,9779,36,,,,26747.81,0
12232070,18:28:51,18:28:51,9776,37,,,,27100.78,0
12232070,18:29:26,18:29:26,9774,38,,,,27327.22,0
12232070,18:30:03,18:30:03,9773,39,,,,27547.95,0
12232070,18:30:41,18:30:41,6045,40,,,,27756.09,0
12232070,18:31:35,18:31:35,7838,41,,,,28165.17,0
12232070,18:32:00,18:32:00,9772,42,,1,,28343.11,
12232110,17:30:00,17:30:00,9947,1,,,1,0,
12232110,17:32:43,17:32:43,5732,2,,,,956.47,0
12232110,17:34:00,17:34:00,2127,3,,,,1583.67,
12232110,17:38:00,17:38:00,2514,4,,,,2588.95,
12232110,17:47:00,17:47:00,10161,5,,,,7149.14,
12232110,17:50:00,17:50:00,18,6,,,,8634.28,
12232110,17:51:11,17:51:11,9506,7,,,,9041.74,0
12232110,17:56:00,17:56:00,7096,8,,,,10823.85,
12232110,17:56:33,17:56:33,9503,9,,,,11298.12,0
12232110,17:56:54,17:56:54,2388,10,,,,11514.12,0
12232110,17:57:27,17:57:27,2389,11,,,,11868.35,0
12232110,17:58:21,17:58:21,3481,12,,,,12471.92,0
12232110,17:58:51,17:58:51,5465,13,,,,12752.99,0
12232110,17:59:11,17:59:11,9502,14,,,,12969.26,0
12232110,17:59:45,17:59:45,4849,15,,,,13313.2,0
12232110,18:05:00,18:05:00,6607,16,,,,16663.37,
12232110,18:07:42,18:07:42,6580,17,,,,18354.43,0
12232110,18:10:00,18:10:00,9514,18,,,,19831.04,
12232110,18:11:00,18:11:00,9516,19,,,,20295.12,
12232110,18:14:00,18:14:00,9518,20,,,,20588.98,
12232110,18:14:39,18:14:39,3326,21,,,,21035.91,0
12232110,18:15:05,18:15:05,3327,22,,,,21303.28,0
12232110,18:16:20,18:16:20,3328,23,,,,22003.04,0
12232110,18:16:41,18:16:41,3329,24,,,,22219.36,0
12232110,18:17:25,18:17:25,7680,25,,,,22588.76,0
12232110,18:17:55,18:17:55,3331,26,,,,22899.95,0
12232110,18:18:14,18:18:14,7362,27,,,,23049.12,0
12232110,18:18:37,18:18:37,3334,28,,,,23270.04,0
12232110,18:18:59,18:18:59,3335,29,,,,23476.87,0
12232110,18:19:37,18:19:37,3336,30,,,,23834.47,0
12232110,18:20:05,18:20:05,3337,31,,,,24101,0
12232110,18:21:00,18:21:00,7842,32,,,,24577.94,
12232110,18:21:39,18:21:39,9699,33,,,,24821.19,0
12232110,18:23:37,18:23:37,10594,34,,,,25572.41,0
12232110,18:25:23,18:25:23,9781,35,,,,26279.46,0
12232110,18:26:50,18:26:50,9779,36,,,,26747.81,0
12232110,18:28:51,18:28:51,9776,37,,,,27100.78,0
12232110,18:29:26,18:29:26,9774,38,,,,27327.22,0
12232110,18:30:03,18:30:03,9773,39,,,,27547.95,0
12232110,18:30:41,18:30:41,6045,40,,,,27756.09,0
12232110,18:31:35,18:31:35,7838,41,,,,28165.17,0
12232110,18:32:00,18:32:00,9772,42,,1,,28343.11,
12332020,22:52:00,22:52:00,9947,1,,,1,0,
12332020,22:55:24,22:55:24,5732,2,,,,956.47,0
12332020,22:57:00,22:57:00,2127,3,,,,1583.67,
12332020,23:00:00,23:00:00,2514,4,,,,2588.95,
12332020,23:09:00,23:09:00,10161,5,,,,7149.14,
12332020,23:12:00,23:12:00,18,6,,,,8634.28,
12332020,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332020,23:19:00,23:19:00,7096,8,,,,10823.85,
12332020,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332020,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332020,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332020,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332020,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332020,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332020,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332020,23:29:00,23:29:00,6607,16,,,,16663.37,
12332020,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332020,23:34:00,23:34:00,9514,18,,,,19831.04,
12332020,23:36:00,23:36:00,9516,19,,,,20295.12,
12332020,23:40:00,23:40:00,9518,20,,,,20588.98,
12332020,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332020,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332020,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332020,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332020,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332020,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332020,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332020,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332020,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332020,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332020,23:46:05,23:46:05,3337,31,,,,24101,0
12332020,23:47:00,23:47:00,7842,32,,,,24577.94,
12332020,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332020,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332020,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332020,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332020,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332020,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332020,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332020,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332020,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332020,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332030,22:52:00,22:52:00,9947,1,,,1,0,
12332030,22:55:24,22:55:24,5732,2,,,,956.47,0
12332030,22:57:00,22:57:00,2127,3,,,,1583.67,
12332030,23:00:00,23:00:00,2514,4,,,,2588.95,
12332030,23:09:00,23:09:00,10161,5,,,,7149.14,
12332030,23:12:00,23:12:00,18,6,,,,8634.28,
12332030,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332030,23:19:00,23:19:00,7096,8,,,,10823.85,
12332030,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332030,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332030,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332030,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332030,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332030,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332030,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332030,23:29:00,23:29:00,6607,16,,,,16663.37,
12332030,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332030,23:34:00,23:34:00,9514,18,,,,19831.04,
12332030,23:36:00,23:36:00,9516,19,,,,20295.12,
12332030,23:40:00,23:40:00,9518,20,,,,20588.98,
12332030,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332030,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332030,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332030,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332030,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332030,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332030,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332030,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332030,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332030,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332030,23:46:05,23:46:05,3337,31,,,,24101,0
12332030,23:47:00,23:47:00,7842,32,,,,24577.94,
12332030,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332030,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332030,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332030,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332030,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332030,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332030,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332030,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332030,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332030,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332040,22:52:00,22:52:00,9947,1,,,1,0,
12332040,22:55:24,22:55:24,5732,2,,,,956.47,0
12332040,22:57:00,22:57:00,2127,3,,,,1583.67,
12332040,23:00:00,23:00:00,2514,4,,,,2588.95,
12332040,23:09:00,23:09:00,10161,5,,,,7149.14,
12332040,23:12:00,23:12:00,18,6,,,,8634.28,
12332040,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332040,23:19:00,23:19:00,7096,8,,,,10823.85,
12332040,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332040,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332040,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332040,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332040,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332040,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332040,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332040,23:29:00,23:29:00,6607,16,,,,16663.37,
12332040,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332040,23:34:00,23:34:00,9514,18,,,,19831.04,
12332040,23:36:00,23:36:00,9516,19,,,,20295.12,
12332040,23:40:00,23:40:00,9518,20,,,,20588.98,
12332040,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332040,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332040,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332040,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332040,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332040,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332040,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332040,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332040,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332040,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332040,23:46:05,23:46:05,3337,31,,,,24101,0
12332040,23:47:00,23:47:00,7842,32,,,,24577.94,
12332040,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332040,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332040,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332040,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332040,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332040,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332040,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332040,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332040,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332040,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332050,22:52:00,22:52:00,9947,1,,,1,0,
12332050,22:55:24,22:55:24,5732,2,,,,956.47,0
12332050,22:57:00,22:57:00,2127,3,,,,1583.67,
12332050,23:00:00,23:00:00,2514,4,,,,2588.95,
12332050,23:09:00,23:09:00,10161,5,,,,7149.14,
12332050,23:12:00,23:12:00,18,6,,,,8634.28,
12332050,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332050,23:19:00,23:19:00,7096,8,,,,10823.85,
12332050,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332050,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332050,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332050,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332050,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332050,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332050,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332050,23:29:00,23:29:00,6607,16,,,,16663.37,
12332050,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332050,23:34:00,23:34:00,9514,18,,,,19831.04,
12332050,23:36:00,23:36:00,9516,19,,,,20295.12,
12332050,23:40:00,23:40:00,9518,20,,,,20588.98,
12332050,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332050,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332050,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332050,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332050,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332050,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332050,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332050,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332050,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332050,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332050,23:46:05,23:46:05,3337,31,,,,24101,0
12332050,23:47:00,23:47:00,7842,32,,,,24577.94,
12332050,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332050,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332050,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332050,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332050,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332050,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332050,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332050,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332050,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332050,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332060,22:52:00,22:52:00,9947,1,,,1,0,
12332060,22:55:24,22:55:24,5732,2,,,,956.47,0
12332060,22:57:00,22:57:00,2127,3,,,,1583.67,
12332060,23:00:00,23:00:00,2514,4,,,,2588.95,
12332060,23:09:00,23:09:00,10161,5,,,,7149.14,
12332060,23:12:00,23:12:00,18,6,,,,8634.28,
12332060,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332060,23:19:00,23:19:00,7096,8,,,,10823.85,
12332060,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332060,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332060,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332060,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332060,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332060,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332060,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332060,23:29:00,23:29:00,6607,16,,,,16663.37,
12332060,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332060,23:34:00,23:34:00,9514,18,,,,19831.04,
12332060,23:36:00,23:36:00,9516,19,,,,20295.12,
12332060,23:40:00,23:40:00,9518,20,,,,20588.98,
12332060,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332060,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332060,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332060,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332060,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332060,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332060,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332060,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332060,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332060,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332060,23:46:05,23:46:05,3337,31,,,,24101,0
12332060,23:47:00,23:47:00,7842,32,,,,24577.94,
12332060,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332060,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332060,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332060,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332060,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332060,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332060,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332060,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332060,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332060,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332080,22:52:00,22:52:00,9947,1,,,1,0,
12332080,22:55:24,22:55:24,5732,2,,,,956.47,0
12332080,22:57:00,22:57:00,2127,3,,,,1583.67,
12332080,23:00:00,23:00:00,2514,4,,,,2588.95,
12332080,23:09:00,23:09:00,10161,5,,,,7149.14,
12332080,23:12:00,23:12:00,18,6,,,,8634.28,
12332080,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332080,23:19:00,23:19:00,7096,8,,,,10823.85,
12332080,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332080,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332080,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332080,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332080,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332080,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332080,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332080,23:29:00,23:29:00,6607,16,,,,16663.37,
12332080,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332080,23:34:00,23:34:00,9514,18,,,,19831.04,
12332080,23:36:00,23:36:00,9516,19,,,,20295.12,
12332080,23:40:00,23:40:00,9518,20,,,,20588.98,
12332080,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332080,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332080,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332080,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332080,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332080,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332080,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332080,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332080,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332080,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332080,23:46:05,23:46:05,3337,31,,,,24101,0
12332080,23:47:00,23:47:00,7842,32,,,,24577.94,
12332080,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332080,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332080,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332080,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332080,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332080,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332080,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332080,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332080,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332080,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332090,22:52:00,22:52:00,9947,1,,,1,0,
12332090,22:55:24,22:55:24,5732,2,,,,956.47,0
12332090,22:57:00,22:57:00,2127,3,,,,1583.67,
12332090,23:00:00,23:00:00,2514,4,,,,2588.95,
12332090,23:09:00,23:09:00,10161,5,,,,7149.14,
12332090,23:12:00,23:12:00,18,6,,,,8634.28,
12332090,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332090,23:19:00,23:19:00,7096,8,,,,10823.85,
12332090,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332090,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332090,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332090,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332090,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332090,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332090,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332090,23:29:00,23:29:00,6607,16,,,,16663.37,
12332090,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332090,23:34:00,23:34:00,9514,18,,,,19831.04,
12332090,23:36:00,23:36:00,9516,19,,,,20295.12,
12332090,23:40:00,23:40:00,9518,20,,,,20588.98,
12332090,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332090,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332090,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332090,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332090,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332090,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332090,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332090,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332090,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332090,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332090,23:46:05,23:46:05,3337,31,,,,24101,0
12332090,23:47:00,23:47:00,7842,32,,,,24577.94,
12332090,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332090,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332090,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332090,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332090,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332090,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332090,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332090,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332090,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332090,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332100,22:52:00,22:52:00,9947,1,,,1,0,
12332100,22:55:24,22:55:24,5732,2,,,,956.47,0
12332100,22:57:00,22:57:00,2127,3,,,,1583.67,
12332100,23:00:00,23:00:00,2514,4,,,,2588.95,
12332100,23:09:00,23:09:00,10161,5,,,,7149.14,
12332100,23:12:00,23:12:00,18,6,,,,8634.28,
12332100,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332100,23:19:00,23:19:00,7096,8,,,,10823.85,
12332100,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332100,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332100,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332100,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332100,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332100,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332100,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332100,23:29:00,23:29:00,6607,16,,,,16663.37,
12332100,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332100,23:34:00,23:34:00,9514,18,,,,19831.04,
12332100,23:36:00,23:36:00,9516,19,,,,20295.12,
12332100,23:40:00,23:40:00,9518,20,,,,20588.98,
12332100,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332100,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332100,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332100,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332100,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332100,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332100,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332100,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332100,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332100,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332100,23:46:05,23:46:05,3337,31,,,,24101,0
12332100,23:47:00,23:47:00,7842,32,,,,24577.94,
12332100,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332100,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332100,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332100,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332100,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332100,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332100,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332100,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332100,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332100,23:55:00,23:55:00,9772,42,,1,,28343.11,
12332130,22:52:00,22:52:00,9947,1,,,1,0,
12332130,22:55:24,22:55:24,5732,2,,,,956.47,0
12332130,22:57:00,22:57:00,2127,3,,,,1583.67,
12332130,23:00:00,23:00:00,2514,4,,,,2588.95,
12332130,23:09:00,23:09:00,10161,5,,,,7149.14,
12332130,23:12:00,23:12:00,18,6,,,,8634.28,
12332130,23:13:23,23:13:23,9506,7,,,,9041.74,0
12332130,23:19:00,23:19:00,7096,8,,,,10823.85,
12332130,23:19:37,23:19:37,9503,9,,,,11298.12,0
12332130,23:20:00,23:20:00,2388,10,,,,11514.12,0
12332130,23:20:36,23:20:36,2389,11,,,,11868.35,0
12332130,23:21:37,23:21:37,3481,12,,,,12471.92,0
12332130,23:22:11,23:22:11,5465,13,,,,12752.99,0
12332130,23:22:32,23:22:32,9502,14,,,,12969.26,0
12332130,23:23:10,23:23:10,4849,15,,,,13313.2,0
12332130,23:29:00,23:29:00,6607,16,,,,16663.37,
12332130,23:31:42,23:31:42,6580,17,,,,18354.43,0
12332130,23:34:00,23:34:00,9514,18,,,,19831.04,
12332130,23:36:00,23:36:00,9516,19,,,,20295.12,
12332130,23:40:00,23:40:00,9518,20,,,,20588.98,
12332130,23:40:39,23:40:39,3326,21,,,,21035.91,0
12332130,23:41:05,23:41:05,3327,22,,,,21303.28,0
12332130,23:42:20,23:42:20,3328,23,,,,22003.04,0
12332130,23:42:41,23:42:41,3329,24,,,,22219.36,0
12332130,23:43:25,23:43:25,7680,25,,,,22588.76,0
12332130,23:43:55,23:43:55,3331,26,,,,22899.95,0
12332130,23:44:14,23:44:14,7362,27,,,,23049.12,0
12332130,23:44:37,23:44:37,3334,28,,,,23270.04,0
12332130,23:44:59,23:44:59,3335,29,,,,23476.87,0
12332130,23:45:37,23:45:37,3336,30,,,,23834.47,0
12332130,23:46:05,23:46:05,3337,31,,,,24101,0
12332130,23:47:00,23:47:00,7842,32,,,,24577.94,
12332130,23:47:28,23:47:28,9699,33,,,,24821.19,0
12332130,23:48:54,23:48:54,10594,34,,,,25572.41,0
12332130,23:50:11,23:50:11,9781,35,,,,26279.46,0
12332130,23:51:15,23:51:15,9779,36,,,,26747.81,0
12332130,23:52:42,23:52:42,9776,37,,,,27100.78,0
12332130,23:53:08,23:53:08,9774,38,,,,27327.22,0
12332130,23:53:35,23:53:35,9773,39,,,,27547.95,0
12332130,23:54:02,23:54:02,6045,40,,,,27756.09,0
12332130,23:54:41,23:54:41,7838,41,,,,28165.17,0
12332130,23:55:00,23:55:00,9772,42,,1,,28343.11,
12737070,13:30:00,13:30:00,9947,1,,,1,0,
12737070,13:32:43,13:32:43,5732,2,,,,956.47,0
12737070,13:34:00,13:34:00,2127,3,,,,1583.67,
12737070,13:38:00,13:38:00,2514,4,,,,2588.95,
12737070,13:47:00,13:47:00,10161,5,,,,7149.14,
12737070,13:50:00,13:50:00,18,6,,,,8634.28,
12737070,13:51:11,13:51:11,9506,7,,,,9041.74,0
12737070,13:56:00,13:56:00,7096,8,,,,10823.85,
12737070,13:56:33,13:56:33,9503,9,,,,11298.12,0
12737070,13:56:54,13:56:54,2388,10,,,,11514.12,0
12737070,13:57:27,13:57:27,2389,11,,,,11868.35,0
12737070,13:58:21,13:58:21,3481,12,,,,12471.92,0
12737070,13:58:51,13:58:51,5465,13,,,,12752.99,0
12737070,13:59:11,13:59:11,9502,14,,,,12969.26,0
12737070,13:59:45,13:59:45,4849,15,,,,13313.2,0
12737070,14:05:00,14:05:00,6607,16,,,,16663.37,
12737070,14:07:42,14:07:42,6580,17,,,,18354.43,0
12737070,14:10:00,14:10:00,9514,18,,,,19831.04,
12737070,14:11:00,14:11:00,9516,19,,,,20295.12,
12737070,14:14:00,14:14:00,9518,20,,,,20588.98,
12737070,14:14:39,14:14:39,3326,21,,,,21035.91,0
12737070,14:15:05,14:15:05,3327,22,,,,21303.28,0
12737070,14:16:20,14:16:20,3328,23,,,,22003.04,0
12737070,14:16:41,14:16:41,3329,24,,,,22219.36,0
12737070,14:17:25,14:17:25,7680,25,,,,22588.76,0
12737070,14:17:55,14:17:55,3331,26,,,,22899.95,0
12737070,14:18:14,14:18:14,7362,27,,,,23049.12,0
12737070,14:18:37,14:18:37,3334,28,,,,23270.04,0
12737070,14:18:59,14:18:59,3335,29,,,,23476.87,0
12737070,14:19:37,14:19:37,3336,30,,,,23834.47,0
12737070,14:20:05,14:20:05,3337,31,,,,24101,0
12737070,14:21:00,14:21:00,7842,32,,,,24577.94,
12737070,14:21:39,14:21:39,9699,33,,,,24821.19,0
12737070,14:23:37,14:23:37,10594,34,,,,25572.41,0
12737070,14:25:23,14:25:23,9781,35,,,,26279.46,0
12737070,14:26:50,14:26:50,9779,36,,,,26747.81,0
12737070,14:28:51,14:28:51,9776,37,,,,27100.78,0
12737070,14:29:26,14:29:26,9774,38,,,,27327.22,0
12737070,14:30:03,14:30:03,9773,39,,,,27547.95,0
12737070,14:30:41,14:30:41,6045,40,,,,27756.09,0
12737070,14:31:35,14:31:35,7838,41,,,,28165.17,0
12737070,14:32:00,14:32:00,9772,42,,1,,28343.11,
12737110,13:30:00,13:30:00,9947,1,,,1,0,
12737110,13:32:43,13:32:43,5732,2,,,,956.47,0
12737110,13:34:00,13:34:00,2127,3,,,,1583.67,
12737110,13:38:00,13:38:00,2514,4,,,,2588.95,
12737110,13:47:00,13:47:00,10161,5,,,,7149.14,
12737110,13:50:00,13:50:00,18,6,,,,8634.28,
12737110,13:51:11,13:51:11,9506,7,,,,9041.74,0
12737110,13:56:00,13:56:00,7096,8,,,,10823.85,
12737110,13:56:33,13:56:33,9503,9,,,,11298.12,0
12737110,13:56:54,13:56:54,2388,10,,,,11514.12,0
12737110,13:57:27,13:57:27,2389,11,,,,11868.35,0
12737110,13:58:21,13:58:21,3481,12,,,,12471.92,0
12737110,13:58:51,13:58:51,5465,13,,,,12752.99,0
12737110,13:59:11,13:59:11,9502,14,,,,12969.26,0
12737110,13:59:45,13:59:45,4849,15,,,,13313.2,0
12737110,14:05:00,14:05:00,6607,16,,,,16663.37,
12737110,14:07:42,14:07:42,6580,17,,,,18354.43,0
12737110,14:10:00,14:10:00,9514,18,,,,19831.04,
12737110,14:11:00,14:11:00,9516,19,,,,20295.12,
12737110,14:14:00,14:14:00,9518,20,,,,20588.98,
12737110,14:14:39,14:14:39,3326,21,,,,21035.91,0
12737110,14:15:05,14:15:05,3327,22,,,,21303.28,0
12737110,14:16:20,14:16:20,3328,23,,,,22003.04,0
12737110,14:16:41,14:16:41,3329,24,,,,22219.36,0
12737110,14:17:25,14:17:25,7680,25,,,,22588.76,0
12737110,14:17:55,14:17:55,3331,26,,,,22899.95,0
12737110,14:18:14,14:18:14,7362,27,,,,23049.12,0
12737110,14:18:37,14:18:37,3334,28,,,,23270.04,0
12737110,14:18:59,14:18:59,3335,29,,,,23476.87,0
12737110,14:19:37,14:19:37,3336,30,,,,23834.47,0
12737110,14:20:05,14:20:05,3337,31,,,,24101,0
12737110,14:21:00,14:21:00,7842,32,,,,24577.94,
12737110,14:21:39,14:21:39,9699,33,,,,24821.19,0
12737110,14:23:37,14:23:37,10594,34,,,,25572.41,0
12737110,14:25:23,14:25:23,9781,35,,,,26279.46,0
12737110,14:26:50,14:26:50,9779,36,,,,26747.81,0
12737110,14:28:51,14:28:51,9776,37,,,,27100.78,0
12737110,14:29:26,14:29:26,9774,38,,,,27327.22,0
12737110,14:30:03,14:30:03,9773,39,,,,27547.95,0
12737110,14:30:41,14:30:41,6045,40,,,,27756.09,0
12737110,14:31:35,14:31:35,7838,41,,,,28165.17,0
12737110,14:32:00,14:32:00,9772,42,,1,,28343.11,
12763020,20:18:00,20:18:00,9947,1,,,1,0,
12763020,20:21:24,20:21:24,5732,2,,,,956.47,0
12763020,20:23:00,20:23:00,2127,3,,,,1583.67,
12763020,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763020,20:29:00,20:29:00,2452,5,,,,6184.17,
12763020,20:32:00,20:32:00,18,6,,,,7606.99,
12763020,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763020,20:39:00,20:39:00,7096,8,,,,9804.16,
12763020,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763020,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763020,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763020,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763020,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763020,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763020,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763020,20:49:00,20:49:00,6607,16,,,,15674.61,
12763020,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763020,20:54:00,20:54:00,9514,18,,,,18842.28,
12763020,20:56:00,20:56:00,9516,19,,,,19306.36,
12763020,21:00:00,21:00:00,9518,20,,,,19600.22,
12763020,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763020,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763020,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763020,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763020,21:03:25,21:03:25,7680,25,,,,21600,0
12763020,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763020,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763020,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763020,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763020,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763020,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763020,21:07:00,21:07:00,7842,32,,,,23589.18,
12763020,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763020,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763020,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763020,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763020,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763020,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763020,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763020,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763020,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763020,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763030,20:18:00,20:18:00,9947,1,,,1,0,
12763030,20:21:24,20:21:24,5732,2,,,,956.47,0
12763030,20:23:00,20:23:00,2127,3,,,,1583.67,
12763030,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763030,20:29:00,20:29:00,2452,5,,,,6184.17,
12763030,20:32:00,20:32:00,18,6,,,,7606.99,
12763030,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763030,20:39:00,20:39:00,7096,8,,,,9804.16,
12763030,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763030,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763030,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763030,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763030,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763030,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763030,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763030,20:49:00,20:49:00,6607,16,,,,15674.61,
12763030,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763030,20:54:00,20:54:00,9514,18,,,,18842.28,
12763030,20:56:00,20:56:00,9516,19,,,,19306.36,
12763030,21:00:00,21:00:00,9518,20,,,,19600.22,
12763030,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763030,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763030,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763030,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763030,21:03:25,21:03:25,7680,25,,,,21600,0
12763030,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763030,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763030,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763030,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763030,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763030,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763030,21:07:00,21:07:00,7842,32,,,,23589.18,
12763030,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763030,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763030,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763030,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763030,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763030,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763030,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763030,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763030,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763030,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763040,20:18:00,20:18:00,9947,1,,,1,0,
12763040,20:21:24,20:21:24,5732,2,,,,956.47,0
12763040,20:23:00,20:23:00,2127,3,,,,1583.67,
12763040,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763040,20:29:00,20:29:00,2452,5,,,,6184.17,
12763040,20:32:00,20:32:00,18,6,,,,7606.99,
12763040,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763040,20:39:00,20:39:00,7096,8,,,,9804.16,
12763040,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763040,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763040,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763040,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763040,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763040,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763040,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763040,20:49:00,20:49:00,6607,16,,,,15674.61,
12763040,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763040,20:54:00,20:54:00,9514,18,,,,18842.28,
12763040,20:56:00,20:56:00,9516,19,,,,19306.36,
12763040,21:00:00,21:00:00,9518,20,,,,19600.22,
12763040,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763040,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763040,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763040,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763040,21:03:25,21:03:25,7680,25,,,,21600,0
12763040,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763040,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763040,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763040,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763040,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763040,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763040,21:07:00,21:07:00,7842,32,,,,23589.18,
12763040,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763040,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763040,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763040,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763040,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763040,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763040,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763040,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763040,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763040,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763050,20:18:00,20:18:00,9947,1,,,1,0,
12763050,20:21:24,20:21:24,5732,2,,,,956.47,0
12763050,20:23:00,20:23:00,2127,3,,,,1583.67,
12763050,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763050,20:29:00,20:29:00,2452,5,,,,6184.17,
12763050,20:32:00,20:32:00,18,6,,,,7606.99,
12763050,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763050,20:39:00,20:39:00,7096,8,,,,9804.16,
12763050,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763050,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763050,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763050,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763050,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763050,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763050,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763050,20:49:00,20:49:00,6607,16,,,,15674.61,
12763050,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763050,20:54:00,20:54:00,9514,18,,,,18842.28,
12763050,20:56:00,20:56:00,9516,19,,,,19306.36,
12763050,21:00:00,21:00:00,9518,20,,,,19600.22,
12763050,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763050,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763050,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763050,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763050,21:03:25,21:03:25,7680,25,,,,21600,0
12763050,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763050,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763050,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763050,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763050,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763050,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763050,21:07:00,21:07:00,7842,32,,,,23589.18,
12763050,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763050,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763050,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763050,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763050,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763050,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763050,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763050,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763050,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763050,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763060,20:18:00,20:18:00,9947,1,,,1,0,
12763060,20:21:24,20:21:24,5732,2,,,,956.47,0
12763060,20:23:00,20:23:00,2127,3,,,,1583.67,
12763060,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763060,20:29:00,20:29:00,2452,5,,,,6184.17,
12763060,20:32:00,20:32:00,18,6,,,,7606.99,
12763060,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763060,20:39:00,20:39:00,7096,8,,,,9804.16,
12763060,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763060,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763060,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763060,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763060,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763060,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763060,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763060,20:49:00,20:49:00,6607,16,,,,15674.61,
12763060,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763060,20:54:00,20:54:00,9514,18,,,,18842.28,
12763060,20:56:00,20:56:00,9516,19,,,,19306.36,
12763060,21:00:00,21:00:00,9518,20,,,,19600.22,
12763060,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763060,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763060,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763060,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763060,21:03:25,21:03:25,7680,25,,,,21600,0
12763060,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763060,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763060,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763060,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763060,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763060,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763060,21:07:00,21:07:00,7842,32,,,,23589.18,
12763060,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763060,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763060,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763060,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763060,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763060,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763060,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763060,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763060,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763060,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763080,20:18:00,20:18:00,9947,1,,,1,0,
12763080,20:21:24,20:21:24,5732,2,,,,956.47,0
12763080,20:23:00,20:23:00,2127,3,,,,1583.67,
12763080,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763080,20:29:00,20:29:00,2452,5,,,,6184.17,
12763080,20:32:00,20:32:00,18,6,,,,7606.99,
12763080,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763080,20:39:00,20:39:00,7096,8,,,,9804.16,
12763080,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763080,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763080,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763080,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763080,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763080,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763080,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763080,20:49:00,20:49:00,6607,16,,,,15674.61,
12763080,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763080,20:54:00,20:54:00,9514,18,,,,18842.28,
12763080,20:56:00,20:56:00,9516,19,,,,19306.36,
12763080,21:00:00,21:00:00,9518,20,,,,19600.22,
12763080,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763080,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763080,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763080,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763080,21:03:25,21:03:25,7680,25,,,,21600,0
12763080,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763080,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763080,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763080,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763080,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763080,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763080,21:07:00,21:07:00,7842,32,,,,23589.18,
12763080,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763080,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763080,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763080,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763080,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763080,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763080,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763080,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763080,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763080,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763090,20:18:00,20:18:00,9947,1,,,1,0,
12763090,20:21:24,20:21:24,5732,2,,,,956.47,0
12763090,20:23:00,20:23:00,2127,3,,,,1583.67,
12763090,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763090,20:29:00,20:29:00,2452,5,,,,6184.17,
12763090,20:32:00,20:32:00,18,6,,,,7606.99,
12763090,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763090,20:39:00,20:39:00,7096,8,,,,9804.16,
12763090,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763090,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763090,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763090,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763090,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763090,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763090,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763090,20:49:00,20:49:00,6607,16,,,,15674.61,
12763090,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763090,20:54:00,20:54:00,9514,18,,,,18842.28,
12763090,20:56:00,20:56:00,9516,19,,,,19306.36,
12763090,21:00:00,21:00:00,9518,20,,,,19600.22,
12763090,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763090,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763090,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763090,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763090,21:03:25,21:03:25,7680,25,,,,21600,0
12763090,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763090,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763090,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763090,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763090,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763090,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763090,21:07:00,21:07:00,7842,32,,,,23589.18,
12763090,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763090,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763090,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763090,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763090,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763090,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763090,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763090,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763090,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763090,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763100,20:18:00,20:18:00,9947,1,,,1,0,
12763100,20:21:24,20:21:24,5732,2,,,,956.47,0
12763100,20:23:00,20:23:00,2127,3,,,,1583.67,
12763100,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763100,20:29:00,20:29:00,2452,5,,,,6184.17,
12763100,20:32:00,20:32:00,18,6,,,,7606.99,
12763100,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763100,20:39:00,20:39:00,7096,8,,,,9804.16,
12763100,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763100,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763100,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763100,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763100,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763100,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763100,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763100,20:49:00,20:49:00,6607,16,,,,15674.61,
12763100,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763100,20:54:00,20:54:00,9514,18,,,,18842.28,
12763100,20:56:00,20:56:00,9516,19,,,,19306.36,
12763100,21:00:00,21:00:00,9518,20,,,,19600.22,
12763100,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763100,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763100,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763100,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763100,21:03:25,21:03:25,7680,25,,,,21600,0
12763100,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763100,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763100,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763100,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763100,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763100,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763100,21:07:00,21:07:00,7842,32,,,,23589.18,
12763100,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763100,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763100,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763100,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763100,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763100,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763100,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763100,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763100,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763100,21:16:00,21:16:00,9772,42,,1,,27349.22,
12763130,20:18:00,20:18:00,9947,1,,,1,0,
12763130,20:21:24,20:21:24,5732,2,,,,956.47,0
12763130,20:23:00,20:23:00,2127,3,,,,1583.67,
12763130,20:23:40,20:23:40,3836,4,,,,2240.8,0
12763130,20:29:00,20:29:00,2452,5,,,,6184.17,
12763130,20:32:00,20:32:00,18,6,,,,7606.99,
12763130,20:33:18,20:33:18,9506,7,,,,8005.63,0
12763130,20:39:00,20:39:00,7096,8,,,,9804.16,
12763130,20:39:45,20:39:45,9503,9,,,,10309.36,0
12763130,20:40:07,20:40:07,2388,10,,,,10525.36,0
12763130,20:40:43,20:40:43,2389,11,,,,10879.59,0
12763130,20:41:43,20:41:43,3481,12,,,,11483.16,0
12763130,20:42:16,20:42:16,5465,13,,,,11764.23,0
12763130,20:42:37,20:42:37,9502,14,,,,11980.5,0
12763130,20:43:14,20:43:14,4849,15,,,,12324.44,0
12763130,20:49:00,20:49:00,6607,16,,,,15674.61,
12763130,20:51:42,20:51:42,6580,17,,,,17365.67,0
12763130,20:54:00,20:54:00,9514,18,,,,18842.28,
12763130,20:56:00,20:56:00,9516,19,,,,19306.36,
12763130,21:00:00,21:00:00,9518,20,,,,19600.22,
12763130,21:00:39,21:00:39,3326,21,,,,20047.15,0
12763130,21:01:05,21:01:05,3327,22,,,,20314.52,0
12763130,21:02:20,21:02:20,3328,23,,,,21014.28,0
12763130,21:02:41,21:02:41,3329,24,,,,21230.6,0
12763130,21:03:25,21:03:25,7680,25,,,,21600,0
12763130,21:03:55,21:03:55,3331,26,,,,21911.19,0
12763130,21:04:14,21:04:14,7362,27,,,,22060.36,0
12763130,21:04:37,21:04:37,3334,28,,,,22281.28,0
12763130,21:04:59,21:04:59,3335,29,,,,22488.11,0
12763130,21:05:37,21:05:37,3336,30,,,,22845.71,0
12763130,21:06:05,21:06:05,3337,31,,,,23112.24,0
12763130,21:07:00,21:07:00,7842,32,,,,23589.18,
12763130,21:07:32,21:07:32,9699,33,,,,23832.43,0
12763130,21:09:08,21:09:08,10594,34,,,,24583.65,0
12763130,21:10:34,21:10:34,9781,35,,,,25290.7,0
12763130,21:11:45,21:11:45,9779,36,,,,25759.05,0
12763130,21:13:23,21:13:23,9776,37,,,,26112.02,0
12763130,21:13:51,21:13:51,9774,38,,,,26338.46,0
12763130,21:14:22,21:14:22,9773,39,,,,26559.19,0
12763130,21:14:49,21:14:49,6045,40,,,,26767.34,0
12763130,21:15:39,21:15:39,7838,41,,,,27175.98,0
12763130,21:16:00,21:16:00,9772,42,,1,,27349.22,
13039070,15:00:00,15:00:00,9947,1,,,1,0,
13039070,15:02:43,15:02:43,5732,2,,,,956.47,0
13039070,15:04:00,15:04:00,2127,3,,,,1583.67,
13039070,15:08:00,15:08:00,2514,4,,,,2588.95,
13039070,15:17:00,15:17:00,10161,5,,,,7149.14,
13039070,15:20:00,15:20:00,18,6,,,,8634.28,
13039070,15:21:11,15:21:11,9506,7,,,,9041.74,0
13039070,15:26:00,15:26:00,7096,8,,,,10823.85,
13039070,15:26:33,15:26:33,9503,9,,,,11298.12,0
13039070,15:26:54,15:26:54,2388,10,,,,11514.12,0
13039070,15:27:27,15:27:27,2389,11,,,,11868.35,0
13039070,15:28:21,15:28:21,3481,12,,,,12471.92,0
13039070,15:28:51,15:28:51,5465,13,,,,12752.99,0
13039070,15:29:11,15:29:11,9502,14,,,,12969.26,0
13039070,15:29:45,15:29:45,4849,15,,,,13313.2,0
13039070,15:35:00,15:35:00,6607,16,,,,16663.37,
13039070,15:37:42,15:37:42,6580,17,,,,18354.43,0
13039070,15:40:00,15:40:00,9514,18,,,,19831.04,
13039070,15:41:00,15:41:00,9516,19,,,,20295.12,
13039070,15:44:00,15:44:00,9518,20,,,,20588.98,
13039070,15:44:39,15:44:39,3326,21,,,,21035.91,0
13039070,15:45:05,15:45:05,3327,22,,,,21303.28,0
13039070,15:46:20,15:46:20,3328,23,,,,22003.04,0
13039070,15:46:41,15:46:41,3329,24,,,,22219.36,0
13039070,15:47:25,15:47:25,7680,25,,,,22588.76,0
13039070,15:47:55,15:47:55,3331,26,,,,22899.95,0
13039070,15:48:14,15:48:14,7362,27,,,,23049.12,0
13039070,15:48:37,15:48:37,3334,28,,,,23270.04,0
13039070,15:48:59,15:48:59,3335,29,,,,23476.87,0
13039070,15:49:37,15:49:37,3336,30,,,,23834.47,0
13039070,15:50:05,15:50:05,3337,31,,,,24101,0
13039070,15:51:00,15:51:00,7842,32,,,,24577.94,
13039070,15:51:39,15:51:39,9699,33,,,,24821.19,0
13039070,15:53:37,15:53:37,10594,34,,,,25572.41,0
13039070,15:55:23,15:55:23,9781,35,,,,26279.46,0
13039070,15:56:50,15:56:50,9779,36,,,,26747.81,0
13039070,15:58:51,15:58:51,9776,37,,,,27100.78,0
13039070,15:59:26,15:59:26,9774,38,,,,27327.22,0
13039070,16:00:03,16:00:03,9773,39,,,,27547.95,0
13039070,16:00:41,16:00:41,6045,40,,,,27756.09,0
13039070,16:01:35,16:01:35,7838,41,,,,28165.17,0
13039070,16:02:00,16:02:00,9772,42,,1,,28343.11,
13039110,15:00:00,15:00:00,9947,1,,,1,0,
13039110,15:02:43,15:02:43,5732,2,,,,956.47,0
13039110,15:04:00,15:04:00,2127,3,,,,1583.67,
13039110,15:08:00,15:08:00,2514,4,,,,2588.95,
13039110,15:17:00,15:17:00,10161,5,,,,7149.14,
13039110,15:20:00,15:20:00,18,6,,,,8634.28,
13039110,15:21:11,15:21:11,9506,7,,,,9041.74,0
13039110,15:26:00,15:26:00,7096,8,,,,10823.85,
13039110,15:26:33,15:26:33,9503,9,,,,11298.12,0
13039110,15:26:54,15:26:54,2388,10,,,,11514.12,0
13039110,15:27:27,15:27:27,2389,11,,,,11868.35,0
13039110,15:28:21,15:28:21,3481,12,,,,12471.92,0
13039110,15:28:51,15:28:51,5465,13,,,,12752.99,0
13039110,15:29:11,15:29:11,9502,14,,,,12969.26,0
13039110,15:29:45,15:29:45,4849,15,,,,13313.2,0
13039110,15:35:00,15:35:00,6607,16,,,,16663.37,
13039110,15:37:42,15:37:42,6580,17,,,,18354.43,0
13039110,15:40:00,15:40:00,9514,18,,,,19831.04,
13039110,15:41:00,15:41:00,9516,19,,,,20295.12,
13039110,15:44:00,15:44:00,9518,20,,,,20588.98,
13039110,15:44:39,15:44:39,3326,21,,,,21035.91,0
13039110,15:45:05,15:45:05,3327,22,,,,21303.28,0
13039110,15:46:20,15:46:20,3328,23,,,,22003.04,0
13039110,15:46:41,15:46:41,3329,24,,,,22219.36,0
13039110,15:47:25,15:47:25,7680,25,,,,22588.76,0
13039110,15:47:55,15:47:55,3331,26,,,,22899.95,0
13039110,15:48:14,15:48:14,7362,27,,,,23049.12,0
13039110,15:48:37,15:48:37,3334,28,,,,23270.04,0
13039110,15:48:59,15:48:59,3335,29,,,,23476.87,0
13039110,15:49:37,15:49:37,3336,30,,,,23834.47,0
13039110,15:50:05,15:50:05,3337,31,,,,24101,0
13039110,15:51:00,15:51:00,7842,32,,,,24577.94,
13039110,15:51:39,15:51:39,9699,33,,,,24821.19,0
13039110,15:53:37,15:53:37,10594,34,,,,25572.41,0
13039110,15:55:23,15:55:23,9781,35,,,,26279.46,0
13039110,15:56:50,15:56:50,9779,36,,,,26747.81,0
13039110,15:58:51,15:58:51,9776,37,,,,27100.78,0
13039110,15:59:26,15:59:26,9774,38,,,,27327.22,0
13039110,16:00:03,16:00:03,9773,39,,,,27547.95,0
13039110,16:00:41,16:00:41,6045,40,,,,27756.09,0
13039110,16:01:35,16:01:35,7838,41,,,,28165.17,0
13039110,16:02:00,16:02:00,9772,42,,1,,28343.11,
13260020,13:57:00,13:57:00,9947,1,,,1,0,
13260020,14:00:24,14:00:24,5732,2,,,,956.47,0
13260020,14:02:00,14:02:00,2127,3,,,,1583.67,
13260020,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260020,14:09:00,14:09:00,2452,5,,,,6184.17,
13260020,14:12:00,14:12:00,18,6,,,,7606.99,
13260020,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260020,14:20:00,14:20:00,7096,8,,,,9804.16,
13260020,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260020,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260020,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260020,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260020,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260020,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260020,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260020,14:31:00,14:31:00,6607,16,,,,15674.61,
13260020,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260020,14:37:00,14:37:00,9514,18,,,,18842.28,
13260020,14:39:00,14:39:00,9516,19,,,,19306.36,
13260020,14:41:00,14:41:00,9518,20,,,,19600.22,
13260020,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260020,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260020,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260020,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260020,14:44:25,14:44:25,7680,25,,,,21600,0
13260020,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260020,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260020,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260020,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260020,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260020,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260020,14:48:00,14:48:00,7842,32,,,,23589.18,
13260020,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260020,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260020,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260020,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260020,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260020,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260020,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260020,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260020,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260020,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260030,13:57:00,13:57:00,9947,1,,,1,0,
13260030,14:00:24,14:00:24,5732,2,,,,956.47,0
13260030,14:02:00,14:02:00,2127,3,,,,1583.67,
13260030,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260030,14:09:00,14:09:00,2452,5,,,,6184.17,
13260030,14:12:00,14:12:00,18,6,,,,7606.99,
13260030,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260030,14:20:00,14:20:00,7096,8,,,,9804.16,
13260030,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260030,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260030,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260030,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260030,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260030,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260030,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260030,14:31:00,14:31:00,6607,16,,,,15674.61,
13260030,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260030,14:37:00,14:37:00,9514,18,,,,18842.28,
13260030,14:39:00,14:39:00,9516,19,,,,19306.36,
13260030,14:41:00,14:41:00,9518,20,,,,19600.22,
13260030,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260030,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260030,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260030,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260030,14:44:25,14:44:25,7680,25,,,,21600,0
13260030,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260030,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260030,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260030,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260030,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260030,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260030,14:48:00,14:48:00,7842,32,,,,23589.18,
13260030,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260030,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260030,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260030,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260030,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260030,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260030,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260030,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260030,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260030,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260040,13:57:00,13:57:00,9947,1,,,1,0,
13260040,14:00:24,14:00:24,5732,2,,,,956.47,0
13260040,14:02:00,14:02:00,2127,3,,,,1583.67,
13260040,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260040,14:09:00,14:09:00,2452,5,,,,6184.17,
13260040,14:12:00,14:12:00,18,6,,,,7606.99,
13260040,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260040,14:20:00,14:20:00,7096,8,,,,9804.16,
13260040,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260040,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260040,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260040,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260040,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260040,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260040,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260040,14:31:00,14:31:00,6607,16,,,,15674.61,
13260040,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260040,14:37:00,14:37:00,9514,18,,,,18842.28,
13260040,14:39:00,14:39:00,9516,19,,,,19306.36,
13260040,14:41:00,14:41:00,9518,20,,,,19600.22,
13260040,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260040,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260040,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260040,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260040,14:44:25,14:44:25,7680,25,,,,21600,0
13260040,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260040,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260040,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260040,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260040,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260040,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260040,14:48:00,14:48:00,7842,32,,,,23589.18,
13260040,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260040,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260040,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260040,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260040,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260040,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260040,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260040,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260040,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260040,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260050,13:57:00,13:57:00,9947,1,,,1,0,
13260050,14:00:24,14:00:24,5732,2,,,,956.47,0
13260050,14:02:00,14:02:00,2127,3,,,,1583.67,
13260050,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260050,14:09:00,14:09:00,2452,5,,,,6184.17,
13260050,14:12:00,14:12:00,18,6,,,,7606.99,
13260050,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260050,14:20:00,14:20:00,7096,8,,,,9804.16,
13260050,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260050,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260050,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260050,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260050,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260050,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260050,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260050,14:31:00,14:31:00,6607,16,,,,15674.61,
13260050,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260050,14:37:00,14:37:00,9514,18,,,,18842.28,
13260050,14:39:00,14:39:00,9516,19,,,,19306.36,
13260050,14:41:00,14:41:00,9518,20,,,,19600.22,
13260050,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260050,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260050,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260050,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260050,14:44:25,14:44:25,7680,25,,,,21600,0
13260050,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260050,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260050,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260050,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260050,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260050,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260050,14:48:00,14:48:00,7842,32,,,,23589.18,
13260050,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260050,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260050,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260050,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260050,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260050,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260050,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260050,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260050,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260050,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260060,13:57:00,13:57:00,9947,1,,,1,0,
13260060,14:00:24,14:00:24,5732,2,,,,956.47,0
13260060,14:02:00,14:02:00,2127,3,,,,1583.67,
13260060,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260060,14:09:00,14:09:00,2452,5,,,,6184.17,
13260060,14:12:00,14:12:00,18,6,,,,7606.99,
13260060,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260060,14:20:00,14:20:00,7096,8,,,,9804.16,
13260060,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260060,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260060,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260060,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260060,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260060,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260060,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260060,14:31:00,14:31:00,6607,16,,,,15674.61,
13260060,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260060,14:37:00,14:37:00,9514,18,,,,18842.28,
13260060,14:39:00,14:39:00,9516,19,,,,19306.36,
13260060,14:41:00,14:41:00,9518,20,,,,19600.22,
13260060,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260060,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260060,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260060,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260060,14:44:25,14:44:25,7680,25,,,,21600,0
13260060,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260060,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260060,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260060,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260060,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260060,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260060,14:48:00,14:48:00,7842,32,,,,23589.18,
13260060,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260060,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260060,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260060,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260060,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260060,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260060,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260060,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260060,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260060,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260080,13:57:00,13:57:00,9947,1,,,1,0,
13260080,14:00:24,14:00:24,5732,2,,,,956.47,0
13260080,14:02:00,14:02:00,2127,3,,,,1583.67,
13260080,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260080,14:09:00,14:09:00,2452,5,,,,6184.17,
13260080,14:12:00,14:12:00,18,6,,,,7606.99,
13260080,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260080,14:20:00,14:20:00,7096,8,,,,9804.16,
13260080,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260080,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260080,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260080,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260080,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260080,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260080,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260080,14:31:00,14:31:00,6607,16,,,,15674.61,
13260080,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260080,14:37:00,14:37:00,9514,18,,,,18842.28,
13260080,14:39:00,14:39:00,9516,19,,,,19306.36,
13260080,14:41:00,14:41:00,9518,20,,,,19600.22,
13260080,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260080,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260080,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260080,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260080,14:44:25,14:44:25,7680,25,,,,21600,0
13260080,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260080,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260080,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260080,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260080,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260080,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260080,14:48:00,14:48:00,7842,32,,,,23589.18,
13260080,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260080,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260080,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260080,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260080,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260080,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260080,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260080,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260080,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260080,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260090,13:57:00,13:57:00,9947,1,,,1,0,
13260090,14:00:24,14:00:24,5732,2,,,,956.47,0
13260090,14:02:00,14:02:00,2127,3,,,,1583.67,
13260090,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260090,14:09:00,14:09:00,2452,5,,,,6184.17,
13260090,14:12:00,14:12:00,18,6,,,,7606.99,
13260090,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260090,14:20:00,14:20:00,7096,8,,,,9804.16,
13260090,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260090,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260090,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260090,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260090,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260090,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260090,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260090,14:31:00,14:31:00,6607,16,,,,15674.61,
13260090,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260090,14:37:00,14:37:00,9514,18,,,,18842.28,
13260090,14:39:00,14:39:00,9516,19,,,,19306.36,
13260090,14:41:00,14:41:00,9518,20,,,,19600.22,
13260090,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260090,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260090,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260090,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260090,14:44:25,14:44:25,7680,25,,,,21600,0
13260090,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260090,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260090,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260090,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260090,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260090,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260090,14:48:00,14:48:00,7842,32,,,,23589.18,
13260090,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260090,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260090,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260090,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260090,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260090,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260090,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260090,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260090,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260090,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260100,13:57:00,13:57:00,9947,1,,,1,0,
13260100,14:00:24,14:00:24,5732,2,,,,956.47,0
13260100,14:02:00,14:02:00,2127,3,,,,1583.67,
13260100,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260100,14:09:00,14:09:00,2452,5,,,,6184.17,
13260100,14:12:00,14:12:00,18,6,,,,7606.99,
13260100,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260100,14:20:00,14:20:00,7096,8,,,,9804.16,
13260100,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260100,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260100,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260100,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260100,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260100,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260100,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260100,14:31:00,14:31:00,6607,16,,,,15674.61,
13260100,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260100,14:37:00,14:37:00,9514,18,,,,18842.28,
13260100,14:39:00,14:39:00,9516,19,,,,19306.36,
13260100,14:41:00,14:41:00,9518,20,,,,19600.22,
13260100,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260100,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260100,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260100,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260100,14:44:25,14:44:25,7680,25,,,,21600,0
13260100,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260100,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260100,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260100,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260100,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260100,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260100,14:48:00,14:48:00,7842,32,,,,23589.18,
13260100,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260100,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260100,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260100,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260100,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260100,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260100,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260100,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260100,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260100,14:57:00,14:57:00,9772,42,,1,,27349.22,
13260130,13:57:00,13:57:00,9947,1,,,1,0,
13260130,14:00:24,14:00:24,5732,2,,,,956.47,0
13260130,14:02:00,14:02:00,2127,3,,,,1583.67,
13260130,14:02:47,14:02:47,3836,4,,,,2240.8,0
13260130,14:09:00,14:09:00,2452,5,,,,6184.17,
13260130,14:12:00,14:12:00,18,6,,,,7606.99,
13260130,14:13:29,14:13:29,9506,7,,,,8005.63,0
13260130,14:20:00,14:20:00,7096,8,,,,9804.16,
13260130,14:20:49,14:20:49,9503,9,,,,10309.36,0
13260130,14:21:14,14:21:14,2388,10,,,,10525.36,0
13260130,14:21:53,14:21:53,2389,11,,,,10879.59,0
13260130,14:22:59,14:22:59,3481,12,,,,11483.16,0
13260130,14:23:36,14:23:36,5465,13,,,,11764.23,0
13260130,14:23:59,14:23:59,9502,14,,,,11980.5,0
13260130,14:24:40,14:24:40,4849,15,,,,12324.44,0
13260130,14:31:00,14:31:00,6607,16,,,,15674.61,
13260130,14:34:15,14:34:15,6580,17,,,,17365.67,0
13260130,14:37:00,14:37:00,9514,18,,,,18842.28,
13260130,14:39:00,14:39:00,9516,19,,,,19306.36,
13260130,14:41:00,14:41:00,9518,20,,,,19600.22,
13260130,14:41:39,14:41:39,3326,21,,,,20047.15,0
13260130,14:42:05,14:42:05,3327,22,,,,20314.52,0
13260130,14:43:20,14:43:20,3328,23,,,,21014.28,0
13260130,14:43:41,14:43:41,3329,24,,,,21230.6,0
13260130,14:44:25,14:44:25,7680,25,,,,21600,0
13260130,14:44:55,14:44:55,3331,26,,,,21911.19,0
13260130,14:45:14,14:45:14,7362,27,,,,22060.36,0
13260130,14:45:37,14:45:37,3334,28,,,,22281.28,0
13260130,14:45:59,14:45:59,3335,29,,,,22488.11,0
13260130,14:46:37,14:46:37,3336,30,,,,22845.71,0
13260130,14:47:05,14:47:05,3337,31,,,,23112.24,0
13260130,14:48:00,14:48:00,7842,32,,,,23589.18,
13260130,14:48:32,14:48:32,9699,33,,,,23832.43,0
13260130,14:50:08,14:50:08,10594,34,,,,24583.65,0
13260130,14:51:34,14:51:34,9781,35,,,,25290.7,0
13260130,14:52:45,14:52:45,9779,36,,,,25759.05,0
13260130,14:54:23,14:54:23,9776,37,,,,26112.02,0
13260130,14:54:51,14:54:51,9774,38,,,,26338.46,0
13260130,14:55:22,14:55:22,9773,39,,,,26559.19,0
13260130,14:55:49,14:55:49,6045,40,,,,26767.34,0
13260130,14:56:39,14:56:39,7838,41,,,,27175.98,0
13260130,14:57:00,14:57:00,9772,42,,1,,27349.22,
13299070,21:30:00,21:30:00,9947,1,,,1,0,
13299070,21:32:43,21:32:43,5732,2,,,,956.47,0
13299070,21:34:00,21:34:00,2127,3,,,,1583.67,
13299070,21:38:00,21:38:00,2514,4,,,,2588.95,
13299070,21:46:00,21:46:00,10161,5,,,,7149.14,
13299070,21:49:00,21:49:00,18,6,,,,8634.28,
13299070,21:50:11,21:50:11,9506,7,,,,9041.74,0
13299070,21:55:00,21:55:00,7096,8,,,,10823.85,
13299070,21:55:33,21:55:33,9503,9,,,,11298.12,0
13299070,21:55:54,21:55:54,2388,10,,,,11514.12,0
13299070,21:56:27,21:56:27,2389,11,,,,11868.35,0
13299070,21:57:21,21:57:21,3481,12,,,,12471.92,0
13299070,21:57:51,21:57:51,5465,13,,,,12752.99,0
13299070,21:58:11,21:58:11,9502,14,,,,12969.26,0
13299070,21:58:45,21:58:45,4849,15,,,,13313.2,0
13299070,22:04:00,22:04:00,6607,16,,,,16663.37,
13299070,22:06:42,22:06:42,6580,17,,,,18354.43,0
13299070,22:09:00,22:09:00,9514,18,,,,19831.04,
13299070,22:10:00,22:10:00,9516,19,,,,20295.12,
13299070,22:13:00,22:13:00,9518,20,,,,20588.98,
13299070,22:13:39,22:13:39,3326,21,,,,21035.91,0
13299070,22:14:05,22:14:05,3327,22,,,,21303.28,0
13299070,22:15:20,22:15:20,3328,23,,,,22003.04,0
13299070,22:15:41,22:15:41,3329,24,,,,22219.36,0
13299070,22:16:25,22:16:25,7680,25,,,,22588.76,0
13299070,22:16:55,22:16:55,3331,26,,,,22899.95,0
13299070,22:17:14,22:17:14,7362,27,,,,23049.12,0
13299070,22:17:37,22:17:37,3334,28,,,,23270.04,0
13299070,22:17:59,22:17:59,3335,29,,,,23476.87,0
13299070,22:18:37,22:18:37,3336,30,,,,23834.47,0
13299070,22:19:05,22:19:05,3337,31,,,,24101,0
13299070,22:20:00,22:20:00,7842,32,,,,24577.94,
13299070,22:20:35,22:20:35,9699,33,,,,24821.19,0
13299070,22:22:23,22:22:23,10594,34,,,,25572.41,0
13299070,22:23:59,22:23:59,9781,35,,,,26279.46,0
13299070,22:25:18,22:25:18,9779,36,,,,26747.81,0
13299070,22:27:08,22:27:08,9776,37,,,,27100.78,0
13299070,22:27:40,22:27:40,9774,38,,,,27327.22,0
13299070,22:28:14,22:28:14,9773,39,,,,27547.95,0
13299070,22:28:48,22:28:48,6045,40,,,,27756.09,0
13299070,22:29:37,22:29:37,7838,41,,,,28165.17,0
13299070,22:30:00,22:30:00,9772,42,,1,,28343.11,
13299110,21:30:00,21:30:00,9947,1,,,1,0,
13299110,21:32:43,21:32:43,5732,2,,,,956.47,0
13299110,21:34:00,21:34:00,2127,3,,,,1583.67,
13299110,21:38:00,21:38:00,2514,4,,,,2588.95,
13299110,21:46:00,21:46:00,10161,5,,,,7149.14,
13299110,21:49:00,21:49:00,18,6,,,,8634.28,
13299110,21:50:11,21:50:11,9506,7,,,,9041.74,0
13299110,21:55:00,21:55:00,7096,8,,,,10823.85,
13299110,21:55:33,21:55:33,9503,9,,,,11298.12,0
13299110,21:55:54,21:55:54,2388,10,,,,11514.12,0
13299110,21:56:27,21:56:27,2389,11,,,,11868.35,0
13299110,21:57:21,21:57:21,3481,12,,,,12471.92,0
13299110,21:57:51,21:57:51,5465,13,,,,12752.99,0
13299110,21:58:11,21:58:11,9502,14,,,,12969.26,0
13299110,21:58:45,21:58:45,4849,15,,,,13313.2,0
13299110,22:04:00,22:04:00,6607,16,,,,16663.37,
13299110,22:06:42,22:06:42,6580,17,,,,18354.43,0
13299110,22:09:00,22:09:00,9514,18,,,,19831.04,
13299110,22:10:00,22:10:00,9516,19,,,,20295.12,
13299110,22:13:00,22:13:00,9518,20,,,,20588.98,
13299110,22:13:39,22:13:39,3326,21,,,,21035.91,0
13299110,22:14:05,22:14:05,3327,22,,,,21303.28,0
13299110,22:15:20,22:15:20,3328,23,,,,22003.04,0
13299110,22:15:41,22:15:41,3329,24,,,,22219.36,0
13299110,22:16:25,22:16:25,7680,25,,,,22588.76,0
13299110,22:16:55,22:16:55,3331,26,,,,22899.95,0
13299110,22:17:14,22:17:14,7362,27,,,,23049.12,0
13299110,22:17:37,22:17:37,3334,28,,,,23270.04,0
13299110,22:17:59,22:17:59,3335,29,,,,23476.87,0
13299110,22:18:37,22:18:37,3336,30,,,,23834.47,0
13299110,22:19:05,22:19:05,3337,31,,,,24101,0
13299110,22:20:00,22:20:00,7842,32,,,,24577.94,
13299110,22:20:35,22:20:35,9699,33,,,,24821.19,0
13299110,22:22:23,22:22:23,10594,34,,,,25572.41,0
13299110,22:23:59,22:23:59,9781,35,,,,26279.46,0
13299110,22:25:18,22:25:18,9779,36,,,,26747.81,0
13299110,22:27:08,22:27:08,9776,37,,,,27100.78,0
13299110,22:27:40,22:27:40,9774,38,,,,27327.22,0
13299110,22:28:14,22:28:14,9773,39,,,,27547.95,0
13299110,22:28:48,22:28:48,6045,40,,,,27756.09,0
13299110,22:29:37,22:29:37,7838,41,,,,28165.17,0
13299110,22:30:00,22:30:00,9772,42,,1,,28343.11,
13563020,11:57:00,11:57:00,9947,1,,,1,0,
13563020,12:00:24,12:00:24,5732,2,,,,956.47,0
13563020,12:02:00,12:02:00,2127,3,,,,1583.67,
13563020,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563020,12:08:00,12:08:00,2452,5,,,,6184.17,
13563020,12:11:00,12:11:00,18,6,,,,7606.99,
13563020,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563020,12:18:00,12:18:00,7096,8,,,,9804.16,
13563020,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563020,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563020,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563020,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563020,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563020,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563020,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563020,12:29:00,12:29:00,6607,16,,,,15674.61,
13563020,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563020,12:34:00,12:34:00,9514,18,,,,18842.28,
13563020,12:36:00,12:36:00,9516,19,,,,19306.36,
13563020,12:40:00,12:40:00,9518,20,,,,19600.22,
13563020,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563020,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563020,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563020,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563020,12:43:25,12:43:25,7680,25,,,,21600,0
13563020,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563020,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563020,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563020,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563020,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563020,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563020,12:47:00,12:47:00,7842,32,,,,23589.18,
13563020,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563020,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563020,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563020,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563020,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563020,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563020,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563020,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563020,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563020,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563030,11:57:00,11:57:00,9947,1,,,1,0,
13563030,12:00:24,12:00:24,5732,2,,,,956.47,0
13563030,12:02:00,12:02:00,2127,3,,,,1583.67,
13563030,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563030,12:08:00,12:08:00,2452,5,,,,6184.17,
13563030,12:11:00,12:11:00,18,6,,,,7606.99,
13563030,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563030,12:18:00,12:18:00,7096,8,,,,9804.16,
13563030,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563030,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563030,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563030,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563030,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563030,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563030,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563030,12:29:00,12:29:00,6607,16,,,,15674.61,
13563030,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563030,12:34:00,12:34:00,9514,18,,,,18842.28,
13563030,12:36:00,12:36:00,9516,19,,,,19306.36,
13563030,12:40:00,12:40:00,9518,20,,,,19600.22,
13563030,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563030,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563030,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563030,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563030,12:43:25,12:43:25,7680,25,,,,21600,0
13563030,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563030,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563030,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563030,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563030,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563030,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563030,12:47:00,12:47:00,7842,32,,,,23589.18,
13563030,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563030,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563030,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563030,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563030,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563030,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563030,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563030,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563030,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563030,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563040,11:57:00,11:57:00,9947,1,,,1,0,
13563040,12:00:24,12:00:24,5732,2,,,,956.47,0
13563040,12:02:00,12:02:00,2127,3,,,,1583.67,
13563040,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563040,12:08:00,12:08:00,2452,5,,,,6184.17,
13563040,12:11:00,12:11:00,18,6,,,,7606.99,
13563040,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563040,12:18:00,12:18:00,7096,8,,,,9804.16,
13563040,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563040,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563040,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563040,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563040,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563040,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563040,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563040,12:29:00,12:29:00,6607,16,,,,15674.61,
13563040,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563040,12:34:00,12:34:00,9514,18,,,,18842.28,
13563040,12:36:00,12:36:00,9516,19,,,,19306.36,
13563040,12:40:00,12:40:00,9518,20,,,,19600.22,
13563040,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563040,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563040,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563040,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563040,12:43:25,12:43:25,7680,25,,,,21600,0
13563040,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563040,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563040,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563040,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563040,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563040,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563040,12:47:00,12:47:00,7842,32,,,,23589.18,
13563040,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563040,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563040,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563040,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563040,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563040,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563040,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563040,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563040,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563040,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563050,11:57:00,11:57:00,9947,1,,,1,0,
13563050,12:00:24,12:00:24,5732,2,,,,956.47,0
13563050,12:02:00,12:02:00,2127,3,,,,1583.67,
13563050,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563050,12:08:00,12:08:00,2452,5,,,,6184.17,
13563050,12:11:00,12:11:00,18,6,,,,7606.99,
13563050,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563050,12:18:00,12:18:00,7096,8,,,,9804.16,
13563050,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563050,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563050,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563050,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563050,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563050,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563050,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563050,12:29:00,12:29:00,6607,16,,,,15674.61,
13563050,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563050,12:34:00,12:34:00,9514,18,,,,18842.28,
13563050,12:36:00,12:36:00,9516,19,,,,19306.36,
13563050,12:40:00,12:40:00,9518,20,,,,19600.22,
13563050,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563050,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563050,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563050,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563050,12:43:25,12:43:25,7680,25,,,,21600,0
13563050,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563050,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563050,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563050,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563050,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563050,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563050,12:47:00,12:47:00,7842,32,,,,23589.18,
13563050,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563050,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563050,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563050,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563050,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563050,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563050,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563050,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563050,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563050,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563060,11:57:00,11:57:00,9947,1,,,1,0,
13563060,12:00:24,12:00:24,5732,2,,,,956.47,0
13563060,12:02:00,12:02:00,2127,3,,,,1583.67,
13563060,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563060,12:08:00,12:08:00,2452,5,,,,6184.17,
13563060,12:11:00,12:11:00,18,6,,,,7606.99,
13563060,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563060,12:18:00,12:18:00,7096,8,,,,9804.16,
13563060,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563060,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563060,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563060,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563060,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563060,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563060,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563060,12:29:00,12:29:00,6607,16,,,,15674.61,
13563060,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563060,12:34:00,12:34:00,9514,18,,,,18842.28,
13563060,12:36:00,12:36:00,9516,19,,,,19306.36,
13563060,12:40:00,12:40:00,9518,20,,,,19600.22,
13563060,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563060,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563060,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563060,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563060,12:43:25,12:43:25,7680,25,,,,21600,0
13563060,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563060,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563060,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563060,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563060,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563060,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563060,12:47:00,12:47:00,7842,32,,,,23589.18,
13563060,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563060,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563060,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563060,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563060,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563060,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563060,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563060,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563060,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563060,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563080,11:57:00,11:57:00,9947,1,,,1,0,
13563080,12:00:24,12:00:24,5732,2,,,,956.47,0
13563080,12:02:00,12:02:00,2127,3,,,,1583.67,
13563080,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563080,12:08:00,12:08:00,2452,5,,,,6184.17,
13563080,12:11:00,12:11:00,18,6,,,,7606.99,
13563080,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563080,12:18:00,12:18:00,7096,8,,,,9804.16,
13563080,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563080,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563080,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563080,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563080,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563080,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563080,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563080,12:29:00,12:29:00,6607,16,,,,15674.61,
13563080,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563080,12:34:00,12:34:00,9514,18,,,,18842.28,
13563080,12:36:00,12:36:00,9516,19,,,,19306.36,
13563080,12:40:00,12:40:00,9518,20,,,,19600.22,
13563080,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563080,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563080,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563080,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563080,12:43:25,12:43:25,7680,25,,,,21600,0
13563080,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563080,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563080,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563080,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563080,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563080,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563080,12:47:00,12:47:00,7842,32,,,,23589.18,
13563080,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563080,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563080,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563080,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563080,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563080,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563080,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563080,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563080,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563080,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563090,11:57:00,11:57:00,9947,1,,,1,0,
13563090,12:00:24,12:00:24,5732,2,,,,956.47,0
13563090,12:02:00,12:02:00,2127,3,,,,1583.67,
13563090,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563090,12:08:00,12:08:00,2452,5,,,,6184.17,
13563090,12:11:00,12:11:00,18,6,,,,7606.99,
13563090,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563090,12:18:00,12:18:00,7096,8,,,,9804.16,
13563090,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563090,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563090,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563090,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563090,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563090,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563090,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563090,12:29:00,12:29:00,6607,16,,,,15674.61,
13563090,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563090,12:34:00,12:34:00,9514,18,,,,18842.28,
13563090,12:36:00,12:36:00,9516,19,,,,19306.36,
13563090,12:40:00,12:40:00,9518,20,,,,19600.22,
13563090,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563090,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563090,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563090,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563090,12:43:25,12:43:25,7680,25,,,,21600,0
13563090,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563090,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563090,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563090,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563090,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563090,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563090,12:47:00,12:47:00,7842,32,,,,23589.18,
13563090,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563090,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563090,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563090,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563090,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563090,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563090,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563090,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563090,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563090,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563100,11:57:00,11:57:00,9947,1,,,1,0,
13563100,12:00:24,12:00:24,5732,2,,,,956.47,0
13563100,12:02:00,12:02:00,2127,3,,,,1583.67,
13563100,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563100,12:08:00,12:08:00,2452,5,,,,6184.17,
13563100,12:11:00,12:11:00,18,6,,,,7606.99,
13563100,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563100,12:18:00,12:18:00,7096,8,,,,9804.16,
13563100,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563100,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563100,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563100,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563100,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563100,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563100,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563100,12:29:00,12:29:00,6607,16,,,,15674.61,
13563100,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563100,12:34:00,12:34:00,9514,18,,,,18842.28,
13563100,12:36:00,12:36:00,9516,19,,,,19306.36,
13563100,12:40:00,12:40:00,9518,20,,,,19600.22,
13563100,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563100,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563100,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563100,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563100,12:43:25,12:43:25,7680,25,,,,21600,0
13563100,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563100,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563100,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563100,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563100,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563100,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563100,12:47:00,12:47:00,7842,32,,,,23589.18,
13563100,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563100,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563100,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563100,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563100,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563100,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563100,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563100,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563100,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563100,12:55:00,12:55:00,9772,42,,1,,27349.22,
13563130,11:57:00,11:57:00,9947,1,,,1,0,
13563130,12:00:24,12:00:24,5732,2,,,,956.47,0
13563130,12:02:00,12:02:00,2127,3,,,,1583.67,
13563130,12:02:40,12:02:40,3836,4,,,,2240.8,0
13563130,12:08:00,12:08:00,2452,5,,,,6184.17,
13563130,12:11:00,12:11:00,18,6,,,,7606.99,
13563130,12:12:18,12:12:18,9506,7,,,,8005.63,0
13563130,12:18:00,12:18:00,7096,8,,,,9804.16,
13563130,12:18:49,12:18:49,9503,9,,,,10309.36,0
13563130,12:19:14,12:19:14,2388,10,,,,10525.36,0
13563130,12:19:53,12:19:53,2389,11,,,,10879.59,0
13563130,12:20:59,12:20:59,3481,12,,,,11483.16,0
13563130,12:21:36,12:21:36,5465,13,,,,11764.23,0
13563130,12:21:59,12:21:59,9502,14,,,,11980.5,0
13563130,12:22:40,12:22:40,4849,15,,,,12324.44,0
13563130,12:29:00,12:29:00,6607,16,,,,15674.61,
13563130,12:31:42,12:31:42,6580,17,,,,17365.67,0
13563130,12:34:00,12:34:00,9514,18,,,,18842.28,
13563130,12:36:00,12:36:00,9516,19,,,,19306.36,
13563130,12:40:00,12:40:00,9518,20,,,,19600.22,
13563130,12:40:39,12:40:39,3326,21,,,,20047.15,0
13563130,12:41:05,12:41:05,3327,22,,,,20314.52,0
13563130,12:42:20,12:42:20,3328,23,,,,21014.28,0
13563130,12:42:41,12:42:41,3329,24,,,,21230.6,0
13563130,12:43:25,12:43:25,7680,25,,,,21600,0
13563130,12:43:55,12:43:55,3331,26,,,,21911.19,0
13563130,12:44:14,12:44:14,7362,27,,,,22060.36,0
13563130,12:44:37,12:44:37,3334,28,,,,22281.28,0
13563130,12:44:59,12:44:59,3335,29,,,,22488.11,0
13563130,12:45:37,12:45:37,3336,30,,,,22845.71,0
13563130,12:46:05,12:46:05,3337,31,,,,23112.24,0
13563130,12:47:00,12:47:00,7842,32,,,,23589.18,
13563130,12:47:28,12:47:28,9699,33,,,,23832.43,0
13563130,12:48:54,12:48:54,10594,34,,,,24583.65,0
13563130,12:50:10,12:50:10,9781,35,,,,25290.7,0
13563130,12:51:13,12:51:13,9779,36,,,,25759.05,0
13563130,12:52:40,12:52:40,9776,37,,,,26112.02,0
13563130,12:53:06,12:53:06,9774,38,,,,26338.46,0
13563130,12:53:33,12:53:33,9773,39,,,,26559.19,0
13563130,12:53:57,12:53:57,6045,40,,,,26767.34,0
13563130,12:54:42,12:54:42,7838,41,,,,27175.98,0
13563130,12:55:00,12:55:00,9772,42,,1,,27349.22,
13907010,10:28:00,10:28:00,9947,1,,,1,0,
13907010,10:30:43,10:30:43,5732,2,,,,956.47,0
13907010,10:32:00,10:32:00,2127,3,,,,1583.67,
13907010,10:36:00,10:36:00,2514,4,,,,2588.95,
13907010,10:45:00,10:45:00,10161,5,,,,7149.14,
13907010,10:48:00,10:48:00,18,6,,,,8634.28,
13907010,10:49:11,10:49:11,9506,7,,,,9041.74,0
13907010,10:54:00,10:54:00,7096,8,,,,10823.85,
13907010,10:54:33,10:54:33,9503,9,,,,11298.12,0
13907010,10:54:54,10:54:54,2388,10,,,,11514.12,0
13907010,10:55:27,10:55:27,2389,11,,,,11868.35,0
13907010,10:56:21,10:56:21,3481,12,,,,12471.92,0
13907010,10:56:51,10:56:51,5465,13,,,,12752.99,0
13907010,10:57:11,10:57:11,9502,14,,,,12969.26,0
13907010,10:57:45,10:57:45,4849,15,,,,13313.2,0
13907010,11:03:00,11:03:00,6607,16,,,,16663.37,
13907010,11:05:42,11:05:42,6580,17,,,,18354.43,0
13907010,11:08:00,11:08:00,9514,18,,,,19831.04,
13907010,11:09:00,11:09:00,9516,19,,,,20295.12,
13907010,11:12:00,11:12:00,9518,20,,,,20588.98,
13907010,11:12:39,11:12:39,3326,21,,,,21035.91,0
13907010,11:13:05,11:13:05,3327,22,,,,21303.28,0
13907010,11:14:20,11:14:20,3328,23,,,,22003.04,0
13907010,11:14:41,11:14:41,3329,24,,,,22219.36,0
13907010,11:15:25,11:15:25,7680,25,,,,22588.76,0
13907010,11:15:55,11:15:55,3331,26,,,,22899.95,0
13907010,11:16:14,11:16:14,7362,27,,,,23049.12,0
13907010,11:16:37,11:16:37,3334,28,,,,23270.04,0
13907010,11:16:59,11:16:59,3335,29,,,,23476.87,0
13907010,11:17:37,11:17:37,3336,30,,,,23834.47,0
13907010,11:18:05,11:18:05,3337,31,,,,24101,0
13907010,11:19:00,11:19:00,7842,32,,,,24577.94,
13907010,11:19:39,11:19:39,9699,33,,,,24821.19,0
13907010,11:21:37,11:21:37,10594,34,,,,25572.41,0
13907010,11:23:23,11:23:23,9781,35,,,,26279.46,0
13907010,11:24:50,11:24:50,9779,36,,,,26747.81,0
13907010,11:26:51,11:26:51,9776,37,,,,27100.78,0
13907010,11:27:26,11:27:26,9774,38,,,,27327.22,0
13907010,11:28:03,11:28:03,9773,39,,,,27547.95,0
13907010,11:28:41,11:28:41,6045,40,,,,27756.09,0
13907010,11:29:35,11:29:35,7838,41,,,,28165.17,0
13907010,11:30:00,11:30:00,9772,42,,1,,28343.11,
13907120,10:28:00,10:28:00,9947,1,,,1,0,
13907120,10:30:43,10:30:43,5732,2,,,,956.47,0
13907120,10:32:00,10:32:00,2127,3,,,,1583.67,
13907120,10:36:00,10:36:00,2514,4,,,,2588.95,
13907120,10:45:00,10:45:00,10161,5,,,,7149.14,
13907120,10:48:00,10:48:00,18,6,,,,8634.28,
13907120,10:49:11,10:49:11,9506,7,,,,9041.74,0
13907120,10:54:00,10:54:00,7096,8,,,,10823.85,
13907120,10:54:33,10:54:33,9503,9,,,,11298.12,0
13907120,10:54:54,10:54:54,2388,10,,,,11514.12,0
13907120,10:55:27,10:55:27,2389,11,,,,11868.35,0
13907120,10:56:21,10:56:21,3481,12,,,,12471.92,0
13907120,10:56:51,10:56:51,5465,13,,,,12752.99,0
13907120,10:57:11,10:57:11,9502,14,,,,12969.26,0
13907120,10:57:45,10:57:45,4849,15,,,,13313.2,0
13907120,11:03:00,11:03:00,6607,16,,,,16663.37,
13907120,11:05:42,11:05:42,6580,17,,,,18354.43,0
13907120,11:08:00,11:08:00,9514,18,,,,19831.04,
13907120,11:09:00,11:09:00,9516,19,,,,20295.12,
13907120,11:12:00,11:12:00,9518,20,,,,20588.98,
13907120,11:12:39,11:12:39,3326,21,,,,21035.91,0
13907120,11:13:05,11:13:05,3327,22,,,,21303.28,0
13907120,11:14:20,11:14:20,3328,23,,,,22003.04,0
13907120,11:14:41,11:14:41,3329,24,,,,22219.36,0
13907120,11:15:25,11:15:25,7680,25,,,,22588.76,0
13907120,11:15:55,11:15:55,3331,26,,,,22899.95,0
13907120,11:16:14,11:16:14,7362,27,,,,23049.12,0
13907120,11:16:37,11:16:37,3334,28,,,,23270.04,0
13907120,11:16:59,11:16:59,3335,29,,,,23476.87,0
13907120,11:17:37,11:17:37,3336,30,,,,23834.47,0
13907120,11:18:05,11:18:05,3337,31,,,,24101,0
13907120,11:19:00,11:19:00,7842,32,,,,24577.94,
13907120,11:19:39,11:19:39,9699,33,,,,24821.19,0
13907120,11:21:37,11:21:37,10594,34,,,,25572.41,0
13907120,11:23:23,11:23:23,9781,35,,,,26279.46,0
13907120,11:24:50,11:24:50,9779,36,,,,26747.81,0
13907120,11:26:51,11:26:51,9776,37,,,,27100.78,0
13907120,11:27:26,11:27:26,9774,38,,,,27327.22,0
13907120,11:28:03,11:28:03,9773,39,,,,27547.95,0
13907120,11:28:41,11:28:41,6045,40,,,,27756.09,0
13907120,11:29:35,11:29:35,7838,41,,,,28165.17,0
13907120,11:30:00,11:30:00,9772,42,,1,,28343.11,
13907140,10:28:00,10:28:00,9947,1,,,1,0,
13907140,10:30:43,10:30:43,5732,2,,,,956.47,0
13907140,10:32:00,10:32:00,2127,3,,,,1583.67,
13907140,10:36:00,10:36:00,2514,4,,,,2588.95,
13907140,10:45:00,10:45:00,10161,5,,,,7149.14,
13907140,10:48:00,10:48:00,18,6,,,,8634.28,
13907140,10:49:11,10:49:11,9506,7,,,,9041.74,0
13907140,10:54:00,10:54:00,7096,8,,,,10823.85,
13907140,10:54:33,10:54:33,9503,9,,,,11298.12,0
13907140,10:54:54,10:54:54,2388,10,,,,11514.12,0
13907140,10:55:27,10:55:27,2389,11,,,,11868.35,0
13907140,10:56:21,10:56:21,3481,12,,,,12471.92,0
13907140,10:56:51,10:56:51,5465,13,,,,12752.99,0
13907140,10:57:11,10:57:11,9502,14,,,,12969.26,0
13907140,10:57:45,10:57:45,4849,15,,,,13313.2,0
13907140,11:03:00,11:03:00,6607,16,,,,16663.37,
13907140,11:05:42,11:05:42,6580,17,,,,18354.43,0
13907140,11:08:00,11:08:00,9514,18,,,,19831.04,
13907140,11:09:00,11:09:00,9516,19,,,,20295.12,
13907140,11:12:00,11:12:00,9518,20,,,,20588.98,
13907140,11:12:39,11:12:39,3326,21,,,,21035.91,0
13907140,11:13:05,11:13:05,3327,22,,,,21303.28,0
13907140,11:14:20,11:14:20,3328,23,,,,22003.04,0
13907140,11:14:41,11:14:41,3329,24,,,,22219.36,0
13907140,11:15:25,11:15:25,7680,25,,,,22588.76,0
13907140,11:15:55,11:15:55,3331,26,,,,22899.95,0
13907140,11:16:14,11:16:14,7362,27,,,,23049.12,0
13907140,11:16:37,11:16:37,3334,28,,,,23270.04,0
13907140,11:16:59,11:16:59,3335,29,,,,23476.87,0
13907140,11:17:37,11:17:37,3336,30,,,,23834.47,0
13907140,11:18:05,11:18:05,3337,31,,,,24101,0
13907140,11:19:00,11:19:00,7842,32,,,,24577.94,
13907140,11:19:39,11:19:39,9699,33,,,,24821.19,0
13907140,11:21:37,11:21:37,10594,34,,,,25572.41,0
13907140,11:23:23,11:23:23,9781,35,,,,26279.46,0
13907140,11:24:50,11:24:50,9779,36,,,,26747.81,0
13907140,11:26:51,11:26:51,9776,37,,,,27100.78,0
13907140,11:27:26,11:27:26,9774,38,,,,27327.22,0
13907140,11:28:03,11:28:03,9773,39,,,,27547.95,0
13907140,11:28:41,11:28:41,6045,40,,,,27756.09,0
13907140,11:29:35,11:29:35,7838,41,,,,28165.17,0
13907140,11:30:00,11:30:00,9772,42,,1,,28343.11,
13924010,17:58:00,17:58:00,9947,1,,,1,0,
13924010,18:00:43,18:00:43,5732,2,,,,956.47,0
13924010,18:02:00,18:02:00,2127,3,,,,1583.67,
13924010,18:06:00,18:06:00,2514,4,,,,2588.95,
13924010,18:15:00,18:15:00,10161,5,,,,7149.14,
13924010,18:18:00,18:18:00,18,6,,,,8634.28,
13924010,18:19:11,18:19:11,9506,7,,,,9041.74,0
13924010,18:24:00,18:24:00,7096,8,,,,10823.85,
13924010,18:24:33,18:24:33,9503,9,,,,11298.12,0
13924010,18:24:54,18:24:54,2388,10,,,,11514.12,0
13924010,18:25:27,18:25:27,2389,11,,,,11868.35,0
13924010,18:26:21,18:26:21,3481,12,,,,12471.92,0
13924010,18:26:51,18:26:51,5465,13,,,,12752.99,0
13924010,18:27:11,18:27:11,9502,14,,,,12969.26,0
13924010,18:27:45,18:27:45,4849,15,,,,13313.2,0
13924010,18:33:00,18:33:00,6607,16,,,,16663.37,
13924010,18:35:42,18:35:42,6580,17,,,,18354.43,0
13924010,18:38:00,18:38:00,9514,18,,,,19831.04,
13924010,18:39:00,18:39:00,9516,19,,,,20295.12,
13924010,18:42:00,18:42:00,9518,20,,,,20588.98,
13924010,18:42:39,18:42:39,3326,21,,,,21035.91,0
13924010,18:43:05,18:43:05,3327,22,,,,21303.28,0
13924010,18:44:20,18:44:20,3328,23,,,,22003.04,0
13924010,18:44:41,18:44:41,3329,24,,,,22219.36,0
13924010,18:45:25,18:45:25,7680,25,,,,22588.76,0
13924010,18:45:55,18:45:55,3331,26,,,,22899.95,0
13924010,18:46:14,18:46:14,7362,27,,,,23049.12,0
13924010,18:46:37,18:46:37,3334,28,,,,23270.04,0
13924010,18:46:59,18:46:59,3335,29,,,,23476.87,0
13924010,18:47:37,18:47:37,3336,30,,,,23834.47,0
13924010,18:48:05,18:48:05,3337,31,,,,24101,0
13924010,18:49:00,18:49:00,7842,32,,,,24577.94,
13924010,18:49:39,18:49:39,9699,33,,,,24821.19,0
13924010,18:51:37,18:51:37,10594,34,,,,25572.41,0
13924010,18:53:23,18:53:23,9781,35,,,,26279.46,0
13924010,18:54:50,18:54:50,9779,36,,,,26747.81,0
13924010,18:56:51,18:56:51,9776,37,,,,27100.78,0
13924010,18:57:26,18:57:26,9774,38,,,,27327.22,0
13924010,18:58:03,18:58:03,9773,39,,,,27547.95,0
13924010,18:58:41,18:58:41,6045,40,,,,27756.09,0
13924010,18:59:35,18:59:35,7838,41,,,,28165.17,0
13924010,19:00:00,19:00:00,9772,42,,1,,28343.11,
13924120,17:58:00,17:58:00,9947,1,,,1,0,
13924120,18:00:43,18:00:43,5732,2,,,,956.47,0
13924120,18:02:00,18:02:00,2127,3,,,,1583.67,
13924120,18:06:00,18:06:00,2514,4,,,,2588.95,
13924120,18:15:00,18:15:00,10161,5,,,,7149.14,
13924120,18:18:00,18:18:00,18,6,,,,8634.28,
13924120,18:19:11,18:19:11,9506,7,,,,9041.74,0
13924120,18:24:00,18:24:00,7096,8,,,,10823.85,
13924120,18:24:33,18:24:33,9503,9,,,,11298.12,0
13924120,18:24:54,18:24:54,2388,10,,,,11514.12,0
13924120,18:25:27,18:25:27,2389,11,,,,11868.35,0
13924120,18:26:21,18:26:21,3481,12,,,,12471.92,0
13924120,18:26:51,18:26:51,5465,13,,,,12752.99,0
13924120,18:27:11,18:27:11,9502,14,,,,12969.26,0
13924120,18:27:45,18:27:45,4849,15,,,,13313.2,0
13924120,18:33:00,18:33:00,6607,16,,,,16663.37,
13924120,18:35:42,18:35:42,6580,17,,,,18354.43,0
13924120,18:38:00,18:38:00,9514,18,,,,19831.04,
13924120,18:39:00,18:39:00,9516,19,,,,20295.12,
13924120,18:42:00,18:42:00,9518,20,,,,20588.98,
13924120,18:42:39,18:42:39,3326,21,,,,21035.91,0
13924120,18:43:05,18:43:05,3327,22,,,,21303.28,0
13924120,18:44:20,18:44:20,3328,23,,,,22003.04,0
13924120,18:44:41,18:44:41,3329,24,,,,22219.36,0
13924120,18:45:25,18:45:25,7680,25,,,,22588.76,0
13924120,18:45:55,18:45:55,3331,26,,,,22899.95,0
13924120,18:46:14,18:46:14,7362,27,,,,23049.12,0
13924120,18:46:37,18:46:37,3334,28,,,,23270.04,0
13924120,18:46:59,18:46:59,3335,29,,,,23476.87,0
13924120,18:47:37,18:47:37,3336,30,,,,23834.47,0
13924120,18:48:05,18:48:05,3337,31,,,,24101,0
13924120,18:49:00,18:49:00,7842,32,,,,24577.94,
13924120,18:49:39,18:49:39,9699,33,,,,24821.19,0
13924120,18:51:37,18:51:37,10594,34,,,,25572.41,0
13924120,18:53:23,18:53:23,9781,35,,,,26279.46,0
13924120,18:54:50,18:54:50,9779,36,,,,26747.81,0
13924120,18:56:51,18:56:51,9776,37,,,,27100.78,0
13924120,18:57:26,18:57:26,9774,38,,,,27327.22,0
13924120,18:58:03,18:58:03,9773,39,,,,27547.95,0
13924120,18:58:41,18:58:41,6045,40,,,,27756.09,0
13924120,18:59:35,18:59:35,7838,41,,,,28165.17,0
13924120,19:00:00,19:00:00,9772,42,,1,,28343.11,
13924140,17:58:00,17:58:00,9947,1,,,1,0,
13924140,18:00:43,18:00:43,5732,2,,,,956.47,0
13924140,18:02:00,18:02:00,2127,3,,,,1583.67,
13924140,18:06:00,18:06:00,2514,4,,,,2588.95,
13924140,18:15:00,18:15:00,10161,5,,,,7149.14,
13924140,18:18:00,18:18:00,18,6,,,,8634.28,
13924140,18:19:11,18:19:11,9506,7,,,,9041.74,0
13924140,18:24:00,18:24:00,7096,8,,,,10823.85,
13924140,18:24:33,18:24:33,9503,9,,,,11298.12,0
13924140,18:24:54,18:24:54,2388,10,,,,11514.12,0
13924140,18:25:27,18:25:27,2389,11,,,,11868.35,0
13924140,18:26:21,18:26:21,3481,12,,,,12471.92,0
13924140,18:26:51,18:26:51,5465,13,,,,12752.99,0
13924140,18:27:11,18:27:11,9502,14,,,,12969.26,0
13924140,18:27:45,18:27:45,4849,15,,,,13313.2,0
13924140,18:33:00,18:33:00,6607,16,,,,16663.37,
13924140,18:35:42,18:35:42,6580,17,,,,18354.43,0
13924140,18:38:00,18:38:00,9514,18,,,,19831.04,
13924140,18:39:00,18:39:00,9516,19,,,,20295.12,
13924140,18:42:00,18:42:00,9518,20,,,,20588.98,
13924140,18:42:39,18:42:39,3326,21,,,,21035.91,0
13924140,18:43:05,18:43:05,3327,22,,,,21303.28,0
13924140,18:44:20,18:44:20,3328,23,,,,22003.04,0
13924140,18:44:41,18:44:41,3329,24,,,,22219.36,0
13924140,18:45:25,18:45:25,7680,25,,,,22588.76,0
13924140,18:45:55,18:45:55,3331,26,,,,22899.95,0
13924140,18:46:14,18:46:14,7362,27,,,,23049.12,0
13924140,18:46:37,18:46:37,3334,28,,,,23270.04,0
13924140,18:46:59,18:46:59,3335,29,,,,23476.87,0
13924140,18:47:37,18:47:37,3336,30,,,,23834.47,0
13924140,18:48:05,18:48:05,3337,31,,,,24101,0
13924140,18:49:00,18:49:00,7842,32,,,,24577.94,
13924140,18:49:39,18:49:39,9699,33,,,,24821.19,0
13924140,18:51:37,18:51:37,10594,34,,,,25572.41,0
13924140,18:53:23,18:53:23,9781,35,,,,26279.46,0
13924140,18:54:50,18:54:50,9779,36,,,,26747.81,0
13924140,18:56:51,18:56:51,9776,37,,,,27100.78,0
13924140,18:57:26,18:57:26,9774,38,,,,27327.22,0
13924140,18:58:03,18:58:03,9773,39,,,,27547.95,0
13924140,18:58:41,18:58:41,6045,40,,,,27756.09,0
13924140,18:59:35,18:59:35,7838,41,,,,28165.17,0
13924140,19:00:00,19:00:00,9772,42,,1,,28343.11,
14027020,11:12:00,11:12:00,9947,1,,,1,0,
14027020,11:15:24,11:15:24,5732,2,,,,956.47,0
14027020,11:17:00,11:17:00,2127,3,,,,1583.67,
14027020,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027020,11:23:00,11:23:00,2452,5,,,,6184.17,
14027020,11:26:00,11:26:00,18,6,,,,7606.99,
14027020,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027020,11:33:00,11:33:00,7096,8,,,,9804.16,
14027020,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027020,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027020,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027020,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027020,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027020,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027020,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027020,11:43:00,11:43:00,6607,16,,,,15674.61,
14027020,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027020,11:48:00,11:48:00,9514,18,,,,18842.28,
14027020,11:50:00,11:50:00,9516,19,,,,19306.36,
14027020,11:54:00,11:54:00,9518,20,,,,19600.22,
14027020,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027020,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027020,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027020,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027020,11:57:25,11:57:25,7680,25,,,,21600,0
14027020,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027020,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027020,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027020,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027020,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027020,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027020,12:01:00,12:01:00,7842,32,,,,23589.18,
14027020,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027020,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027020,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027020,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027020,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027020,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027020,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027020,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027020,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027020,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027030,11:12:00,11:12:00,9947,1,,,1,0,
14027030,11:15:24,11:15:24,5732,2,,,,956.47,0
14027030,11:17:00,11:17:00,2127,3,,,,1583.67,
14027030,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027030,11:23:00,11:23:00,2452,5,,,,6184.17,
14027030,11:26:00,11:26:00,18,6,,,,7606.99,
14027030,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027030,11:33:00,11:33:00,7096,8,,,,9804.16,
14027030,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027030,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027030,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027030,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027030,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027030,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027030,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027030,11:43:00,11:43:00,6607,16,,,,15674.61,
14027030,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027030,11:48:00,11:48:00,9514,18,,,,18842.28,
14027030,11:50:00,11:50:00,9516,19,,,,19306.36,
14027030,11:54:00,11:54:00,9518,20,,,,19600.22,
14027030,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027030,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027030,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027030,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027030,11:57:25,11:57:25,7680,25,,,,21600,0
14027030,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027030,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027030,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027030,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027030,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027030,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027030,12:01:00,12:01:00,7842,32,,,,23589.18,
14027030,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027030,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027030,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027030,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027030,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027030,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027030,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027030,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027030,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027030,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027040,11:12:00,11:12:00,9947,1,,,1,0,
14027040,11:15:24,11:15:24,5732,2,,,,956.47,0
14027040,11:17:00,11:17:00,2127,3,,,,1583.67,
14027040,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027040,11:23:00,11:23:00,2452,5,,,,6184.17,
14027040,11:26:00,11:26:00,18,6,,,,7606.99,
14027040,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027040,11:33:00,11:33:00,7096,8,,,,9804.16,
14027040,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027040,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027040,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027040,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027040,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027040,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027040,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027040,11:43:00,11:43:00,6607,16,,,,15674.61,
14027040,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027040,11:48:00,11:48:00,9514,18,,,,18842.28,
14027040,11:50:00,11:50:00,9516,19,,,,19306.36,
14027040,11:54:00,11:54:00,9518,20,,,,19600.22,
14027040,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027040,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027040,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027040,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027040,11:57:25,11:57:25,7680,25,,,,21600,0
14027040,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027040,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027040,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027040,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027040,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027040,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027040,12:01:00,12:01:00,7842,32,,,,23589.18,
14027040,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027040,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027040,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027040,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027040,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027040,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027040,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027040,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027040,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027040,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027050,11:12:00,11:12:00,9947,1,,,1,0,
14027050,11:15:24,11:15:24,5732,2,,,,956.47,0
14027050,11:17:00,11:17:00,2127,3,,,,1583.67,
14027050,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027050,11:23:00,11:23:00,2452,5,,,,6184.17,
14027050,11:26:00,11:26:00,18,6,,,,7606.99,
14027050,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027050,11:33:00,11:33:00,7096,8,,,,9804.16,
14027050,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027050,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027050,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027050,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027050,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027050,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027050,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027050,11:43:00,11:43:00,6607,16,,,,15674.61,
14027050,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027050,11:48:00,11:48:00,9514,18,,,,18842.28,
14027050,11:50:00,11:50:00,9516,19,,,,19306.36,
14027050,11:54:00,11:54:00,9518,20,,,,19600.22,
14027050,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027050,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027050,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027050,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027050,11:57:25,11:57:25,7680,25,,,,21600,0
14027050,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027050,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027050,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027050,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027050,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027050,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027050,12:01:00,12:01:00,7842,32,,,,23589.18,
14027050,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027050,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027050,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027050,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027050,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027050,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027050,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027050,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027050,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027050,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027060,11:12:00,11:12:00,9947,1,,,1,0,
14027060,11:15:24,11:15:24,5732,2,,,,956.47,0
14027060,11:17:00,11:17:00,2127,3,,,,1583.67,
14027060,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027060,11:23:00,11:23:00,2452,5,,,,6184.17,
14027060,11:26:00,11:26:00,18,6,,,,7606.99,
14027060,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027060,11:33:00,11:33:00,7096,8,,,,9804.16,
14027060,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027060,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027060,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027060,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027060,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027060,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027060,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027060,11:43:00,11:43:00,6607,16,,,,15674.61,
14027060,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027060,11:48:00,11:48:00,9514,18,,,,18842.28,
14027060,11:50:00,11:50:00,9516,19,,,,19306.36,
14027060,11:54:00,11:54:00,9518,20,,,,19600.22,
14027060,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027060,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027060,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027060,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027060,11:57:25,11:57:25,7680,25,,,,21600,0
14027060,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027060,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027060,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027060,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027060,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027060,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027060,12:01:00,12:01:00,7842,32,,,,23589.18,
14027060,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027060,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027060,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027060,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027060,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027060,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027060,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027060,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027060,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027060,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027080,11:12:00,11:12:00,9947,1,,,1,0,
14027080,11:15:24,11:15:24,5732,2,,,,956.47,0
14027080,11:17:00,11:17:00,2127,3,,,,1583.67,
14027080,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027080,11:23:00,11:23:00,2452,5,,,,6184.17,
14027080,11:26:00,11:26:00,18,6,,,,7606.99,
14027080,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027080,11:33:00,11:33:00,7096,8,,,,9804.16,
14027080,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027080,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027080,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027080,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027080,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027080,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027080,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027080,11:43:00,11:43:00,6607,16,,,,15674.61,
14027080,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027080,11:48:00,11:48:00,9514,18,,,,18842.28,
14027080,11:50:00,11:50:00,9516,19,,,,19306.36,
14027080,11:54:00,11:54:00,9518,20,,,,19600.22,
14027080,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027080,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027080,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027080,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027080,11:57:25,11:57:25,7680,25,,,,21600,0
14027080,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027080,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027080,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027080,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027080,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027080,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027080,12:01:00,12:01:00,7842,32,,,,23589.18,
14027080,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027080,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027080,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027080,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027080,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027080,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027080,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027080,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027080,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027080,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027090,11:12:00,11:12:00,9947,1,,,1,0,
14027090,11:15:24,11:15:24,5732,2,,,,956.47,0
14027090,11:17:00,11:17:00,2127,3,,,,1583.67,
14027090,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027090,11:23:00,11:23:00,2452,5,,,,6184.17,
14027090,11:26:00,11:26:00,18,6,,,,7606.99,
14027090,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027090,11:33:00,11:33:00,7096,8,,,,9804.16,
14027090,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027090,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027090,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027090,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027090,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027090,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027090,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027090,11:43:00,11:43:00,6607,16,,,,15674.61,
14027090,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027090,11:48:00,11:48:00,9514,18,,,,18842.28,
14027090,11:50:00,11:50:00,9516,19,,,,19306.36,
14027090,11:54:00,11:54:00,9518,20,,,,19600.22,
14027090,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027090,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027090,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027090,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027090,11:57:25,11:57:25,7680,25,,,,21600,0
14027090,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027090,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027090,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027090,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027090,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027090,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027090,12:01:00,12:01:00,7842,32,,,,23589.18,
14027090,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027090,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027090,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027090,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027090,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027090,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027090,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027090,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027090,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027090,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027100,11:12:00,11:12:00,9947,1,,,1,0,
14027100,11:15:24,11:15:24,5732,2,,,,956.47,0
14027100,11:17:00,11:17:00,2127,3,,,,1583.67,
14027100,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027100,11:23:00,11:23:00,2452,5,,,,6184.17,
14027100,11:26:00,11:26:00,18,6,,,,7606.99,
14027100,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027100,11:33:00,11:33:00,7096,8,,,,9804.16,
14027100,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027100,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027100,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027100,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027100,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027100,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027100,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027100,11:43:00,11:43:00,6607,16,,,,15674.61,
14027100,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027100,11:48:00,11:48:00,9514,18,,,,18842.28,
14027100,11:50:00,11:50:00,9516,19,,,,19306.36,
14027100,11:54:00,11:54:00,9518,20,,,,19600.22,
14027100,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027100,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027100,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027100,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027100,11:57:25,11:57:25,7680,25,,,,21600,0
14027100,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027100,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027100,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027100,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027100,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027100,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027100,12:01:00,12:01:00,7842,32,,,,23589.18,
14027100,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027100,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027100,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027100,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027100,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027100,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027100,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027100,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027100,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027100,12:09:00,12:09:00,9772,42,,1,,27349.22,
14027130,11:12:00,11:12:00,9947,1,,,1,0,
14027130,11:15:24,11:15:24,5732,2,,,,956.47,0
14027130,11:17:00,11:17:00,2127,3,,,,1583.67,
14027130,11:17:40,11:17:40,3836,4,,,,2240.8,0
14027130,11:23:00,11:23:00,2452,5,,,,6184.17,
14027130,11:26:00,11:26:00,18,6,,,,7606.99,
14027130,11:27:18,11:27:18,9506,7,,,,8005.63,0
14027130,11:33:00,11:33:00,7096,8,,,,9804.16,
14027130,11:33:45,11:33:45,9503,9,,,,10309.36,0
14027130,11:34:07,11:34:07,2388,10,,,,10525.36,0
14027130,11:34:43,11:34:43,2389,11,,,,10879.59,0
14027130,11:35:43,11:35:43,3481,12,,,,11483.16,0
14027130,11:36:16,11:36:16,5465,13,,,,11764.23,0
14027130,11:36:37,11:36:37,9502,14,,,,11980.5,0
14027130,11:37:14,11:37:14,4849,15,,,,12324.44,0
14027130,11:43:00,11:43:00,6607,16,,,,15674.61,
14027130,11:45:42,11:45:42,6580,17,,,,17365.67,0
14027130,11:48:00,11:48:00,9514,18,,,,18842.28,
14027130,11:50:00,11:50:00,9516,19,,,,19306.36,
14027130,11:54:00,11:54:00,9518,20,,,,19600.22,
14027130,11:54:39,11:54:39,3326,21,,,,20047.15,0
14027130,11:55:05,11:55:05,3327,22,,,,20314.52,0
14027130,11:56:20,11:56:20,3328,23,,,,21014.28,0
14027130,11:56:41,11:56:41,3329,24,,,,21230.6,0
14027130,11:57:25,11:57:25,7680,25,,,,21600,0
14027130,11:57:55,11:57:55,3331,26,,,,21911.19,0
14027130,11:58:14,11:58:14,7362,27,,,,22060.36,0
14027130,11:58:37,11:58:37,3334,28,,,,22281.28,0
14027130,11:58:59,11:58:59,3335,29,,,,22488.11,0
14027130,11:59:37,11:59:37,3336,30,,,,22845.71,0
14027130,12:00:05,12:00:05,3337,31,,,,23112.24,0
14027130,12:01:00,12:01:00,7842,32,,,,23589.18,
14027130,12:01:28,12:01:28,9699,33,,,,23832.43,0
14027130,12:02:54,12:02:54,10594,34,,,,24583.65,0
14027130,12:04:10,12:04:10,9781,35,,,,25290.7,0
14027130,12:05:13,12:05:13,9779,36,,,,25759.05,0
14027130,12:06:40,12:06:40,9776,37,,,,26112.02,0
14027130,12:07:06,12:07:06,9774,38,,,,26338.46,0
14027130,12:07:33,12:07:33,9773,39,,,,26559.19,0
14027130,12:07:57,12:07:57,6045,40,,,,26767.34,0
14027130,12:08:42,12:08:42,7838,41,,,,27175.98,0
14027130,12:09:00,12:09:00,9772,42,,1,,27349.22,
14113020,15:32:00,15:32:00,9947,1,,,1,0,
14113020,15:35:24,15:35:24,5732,2,,,,956.47,0
14113020,15:37:00,15:37:00,2127,3,,,,1583.67,
14113020,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113020,15:44:00,15:44:00,2452,5,,,,6184.17,
14113020,15:47:00,15:47:00,18,6,,,,7606.99,
14113020,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113020,15:56:00,15:56:00,7096,8,,,,9804.16,
14113020,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113020,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113020,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113020,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113020,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113020,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113020,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113020,16:07:00,16:07:00,6607,16,,,,15674.61,
14113020,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113020,16:13:00,16:13:00,9514,18,,,,18842.28,
14113020,16:15:00,16:15:00,9516,19,,,,19306.36,
14113020,16:19:00,16:19:00,9518,20,,,,19600.22,
14113020,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113020,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113020,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113020,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113020,16:22:54,16:22:54,7680,25,,,,21600,0
14113020,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113020,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113020,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113020,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113020,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113020,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113020,16:27:00,16:27:00,7842,32,,,,23589.18,
14113020,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113020,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113020,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113020,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113020,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113020,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113020,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113020,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113020,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113020,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113030,15:32:00,15:32:00,9947,1,,,1,0,
14113030,15:35:24,15:35:24,5732,2,,,,956.47,0
14113030,15:37:00,15:37:00,2127,3,,,,1583.67,
14113030,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113030,15:44:00,15:44:00,2452,5,,,,6184.17,
14113030,15:47:00,15:47:00,18,6,,,,7606.99,
14113030,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113030,15:56:00,15:56:00,7096,8,,,,9804.16,
14113030,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113030,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113030,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113030,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113030,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113030,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113030,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113030,16:07:00,16:07:00,6607,16,,,,15674.61,
14113030,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113030,16:13:00,16:13:00,9514,18,,,,18842.28,
14113030,16:15:00,16:15:00,9516,19,,,,19306.36,
14113030,16:19:00,16:19:00,9518,20,,,,19600.22,
14113030,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113030,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113030,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113030,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113030,16:22:54,16:22:54,7680,25,,,,21600,0
14113030,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113030,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113030,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113030,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113030,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113030,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113030,16:27:00,16:27:00,7842,32,,,,23589.18,
14113030,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113030,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113030,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113030,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113030,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113030,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113030,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113030,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113030,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113030,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113040,15:32:00,15:32:00,9947,1,,,1,0,
14113040,15:35:24,15:35:24,5732,2,,,,956.47,0
14113040,15:37:00,15:37:00,2127,3,,,,1583.67,
14113040,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113040,15:44:00,15:44:00,2452,5,,,,6184.17,
14113040,15:47:00,15:47:00,18,6,,,,7606.99,
14113040,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113040,15:56:00,15:56:00,7096,8,,,,9804.16,
14113040,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113040,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113040,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113040,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113040,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113040,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113040,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113040,16:07:00,16:07:00,6607,16,,,,15674.61,
14113040,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113040,16:13:00,16:13:00,9514,18,,,,18842.28,
14113040,16:15:00,16:15:00,9516,19,,,,19306.36,
14113040,16:19:00,16:19:00,9518,20,,,,19600.22,
14113040,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113040,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113040,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113040,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113040,16:22:54,16:22:54,7680,25,,,,21600,0
14113040,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113040,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113040,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113040,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113040,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113040,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113040,16:27:00,16:27:00,7842,32,,,,23589.18,
14113040,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113040,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113040,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113040,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113040,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113040,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113040,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113040,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113040,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113040,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113050,15:32:00,15:32:00,9947,1,,,1,0,
14113050,15:35:24,15:35:24,5732,2,,,,956.47,0
14113050,15:37:00,15:37:00,2127,3,,,,1583.67,
14113050,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113050,15:44:00,15:44:00,2452,5,,,,6184.17,
14113050,15:47:00,15:47:00,18,6,,,,7606.99,
14113050,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113050,15:56:00,15:56:00,7096,8,,,,9804.16,
14113050,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113050,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113050,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113050,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113050,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113050,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113050,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113050,16:07:00,16:07:00,6607,16,,,,15674.61,
14113050,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113050,16:13:00,16:13:00,9514,18,,,,18842.28,
14113050,16:15:00,16:15:00,9516,19,,,,19306.36,
14113050,16:19:00,16:19:00,9518,20,,,,19600.22,
14113050,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113050,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113050,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113050,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113050,16:22:54,16:22:54,7680,25,,,,21600,0
14113050,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113050,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113050,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113050,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113050,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113050,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113050,16:27:00,16:27:00,7842,32,,,,23589.18,
14113050,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113050,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113050,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113050,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113050,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113050,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113050,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113050,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113050,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113050,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113060,15:32:00,15:32:00,9947,1,,,1,0,
14113060,15:35:24,15:35:24,5732,2,,,,956.47,0
14113060,15:37:00,15:37:00,2127,3,,,,1583.67,
14113060,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113060,15:44:00,15:44:00,2452,5,,,,6184.17,
14113060,15:47:00,15:47:00,18,6,,,,7606.99,
14113060,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113060,15:56:00,15:56:00,7096,8,,,,9804.16,
14113060,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113060,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113060,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113060,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113060,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113060,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113060,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113060,16:07:00,16:07:00,6607,16,,,,15674.61,
14113060,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113060,16:13:00,16:13:00,9514,18,,,,18842.28,
14113060,16:15:00,16:15:00,9516,19,,,,19306.36,
14113060,16:19:00,16:19:00,9518,20,,,,19600.22,
14113060,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113060,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113060,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113060,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113060,16:22:54,16:22:54,7680,25,,,,21600,0
14113060,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113060,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113060,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113060,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113060,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113060,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113060,16:27:00,16:27:00,7842,32,,,,23589.18,
14113060,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113060,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113060,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113060,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113060,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113060,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113060,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113060,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113060,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113060,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113080,15:32:00,15:32:00,9947,1,,,1,0,
14113080,15:35:24,15:35:24,5732,2,,,,956.47,0
14113080,15:37:00,15:37:00,2127,3,,,,1583.67,
14113080,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113080,15:44:00,15:44:00,2452,5,,,,6184.17,
14113080,15:47:00,15:47:00,18,6,,,,7606.99,
14113080,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113080,15:56:00,15:56:00,7096,8,,,,9804.16,
14113080,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113080,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113080,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113080,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113080,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113080,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113080,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113080,16:07:00,16:07:00,6607,16,,,,15674.61,
14113080,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113080,16:13:00,16:13:00,9514,18,,,,18842.28,
14113080,16:15:00,16:15:00,9516,19,,,,19306.36,
14113080,16:19:00,16:19:00,9518,20,,,,19600.22,
14113080,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113080,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113080,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113080,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113080,16:22:54,16:22:54,7680,25,,,,21600,0
14113080,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113080,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113080,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113080,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113080,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113080,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113080,16:27:00,16:27:00,7842,32,,,,23589.18,
14113080,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113080,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113080,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113080,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113080,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113080,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113080,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113080,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113080,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113080,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113090,15:32:00,15:32:00,9947,1,,,1,0,
14113090,15:35:24,15:35:24,5732,2,,,,956.47,0
14113090,15:37:00,15:37:00,2127,3,,,,1583.67,
14113090,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113090,15:44:00,15:44:00,2452,5,,,,6184.17,
14113090,15:47:00,15:47:00,18,6,,,,7606.99,
14113090,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113090,15:56:00,15:56:00,7096,8,,,,9804.16,
14113090,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113090,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113090,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113090,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113090,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113090,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113090,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113090,16:07:00,16:07:00,6607,16,,,,15674.61,
14113090,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113090,16:13:00,16:13:00,9514,18,,,,18842.28,
14113090,16:15:00,16:15:00,9516,19,,,,19306.36,
14113090,16:19:00,16:19:00,9518,20,,,,19600.22,
14113090,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113090,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113090,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113090,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113090,16:22:54,16:22:54,7680,25,,,,21600,0
14113090,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113090,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113090,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113090,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113090,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113090,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113090,16:27:00,16:27:00,7842,32,,,,23589.18,
14113090,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113090,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113090,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113090,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113090,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113090,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113090,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113090,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113090,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113090,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113100,15:32:00,15:32:00,9947,1,,,1,0,
14113100,15:35:24,15:35:24,5732,2,,,,956.47,0
14113100,15:37:00,15:37:00,2127,3,,,,1583.67,
14113100,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113100,15:44:00,15:44:00,2452,5,,,,6184.17,
14113100,15:47:00,15:47:00,18,6,,,,7606.99,
14113100,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113100,15:56:00,15:56:00,7096,8,,,,9804.16,
14113100,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113100,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113100,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113100,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113100,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113100,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113100,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113100,16:07:00,16:07:00,6607,16,,,,15674.61,
14113100,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113100,16:13:00,16:13:00,9514,18,,,,18842.28,
14113100,16:15:00,16:15:00,9516,19,,,,19306.36,
14113100,16:19:00,16:19:00,9518,20,,,,19600.22,
14113100,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113100,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113100,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113100,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113100,16:22:54,16:22:54,7680,25,,,,21600,0
14113100,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113100,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113100,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113100,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113100,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113100,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113100,16:27:00,16:27:00,7842,32,,,,23589.18,
14113100,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113100,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113100,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113100,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113100,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113100,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113100,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113100,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113100,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113100,16:37:00,16:37:00,9772,42,,1,,27349.22,
14113130,15:32:00,15:32:00,9947,1,,,1,0,
14113130,15:35:24,15:35:24,5732,2,,,,956.47,0
14113130,15:37:00,15:37:00,2127,3,,,,1583.67,
14113130,15:37:47,15:37:47,3836,4,,,,2240.8,0
14113130,15:44:00,15:44:00,2452,5,,,,6184.17,
14113130,15:47:00,15:47:00,18,6,,,,7606.99,
14113130,15:48:40,15:48:40,9506,7,,,,8005.63,0
14113130,15:56:00,15:56:00,7096,8,,,,9804.16,
14113130,15:56:49,15:56:49,9503,9,,,,10309.36,0
14113130,15:57:14,15:57:14,2388,10,,,,10525.36,0
14113130,15:57:53,15:57:53,2389,11,,,,10879.59,0
14113130,15:58:59,15:58:59,3481,12,,,,11483.16,0
14113130,15:59:36,15:59:36,5465,13,,,,11764.23,0
14113130,15:59:59,15:59:59,9502,14,,,,11980.5,0
14113130,16:00:40,16:00:40,4849,15,,,,12324.44,0
14113130,16:07:00,16:07:00,6607,16,,,,15674.61,
14113130,16:10:15,16:10:15,6580,17,,,,17365.67,0
14113130,16:13:00,16:13:00,9514,18,,,,18842.28,
14113130,16:15:00,16:15:00,9516,19,,,,19306.36,
14113130,16:19:00,16:19:00,9518,20,,,,19600.22,
14113130,16:19:45,16:19:45,3326,21,,,,20047.15,0
14113130,16:20:14,16:20:14,3327,22,,,,20314.52,0
14113130,16:21:40,16:21:40,3328,23,,,,21014.28,0
14113130,16:22:04,16:22:04,3329,24,,,,21230.6,0
14113130,16:22:54,16:22:54,7680,25,,,,21600,0
14113130,16:23:28,16:23:28,3331,26,,,,21911.19,0
14113130,16:23:50,16:23:50,7362,27,,,,22060.36,0
14113130,16:24:16,16:24:16,3334,28,,,,22281.28,0
14113130,16:24:41,16:24:41,3335,29,,,,22488.11,0
14113130,16:25:25,16:25:25,3336,30,,,,22845.71,0
14113130,16:25:57,16:25:57,3337,31,,,,23112.24,0
14113130,16:27:00,16:27:00,7842,32,,,,23589.18,
14113130,16:27:35,16:27:35,9699,33,,,,23832.43,0
14113130,16:29:22,16:29:22,10594,34,,,,24583.65,0
14113130,16:30:58,16:30:58,9781,35,,,,25290.7,0
14113130,16:32:16,16:32:16,9779,36,,,,25759.05,0
14113130,16:34:05,16:34:05,9776,37,,,,26112.02,0
14113130,16:34:37,16:34:37,9774,38,,,,26338.46,0
14113130,16:35:11,16:35:11,9773,39,,,,26559.19,0
14113130,16:35:41,16:35:41,6045,40,,,,26767.34,0
14113130,16:36:37,16:36:37,7838,41,,,,27175.98,0
14113130,16:37:00,16:37:00,9772,42,,1,,27349.22,
14149070,11:30:00,11:30:00,9947,1,,,1,0,
14149070,11:32:43,11:32:43,5732,2,,,,956.47,0
14149070,11:34:00,11:34:00,2127,3,,,,1583.67,
14149070,11:38:00,11:38:00,2514,4,,,,2588.95,
14149070,11:47:00,11:47:00,10161,5,,,,7149.14,
14149070,11:50:00,11:50:00,18,6,,,,8634.28,
14149070,11:51:11,11:51:11,9506,7,,,,9041.74,0
14149070,11:56:00,11:56:00,7096,8,,,,10823.85,
14149070,11:56:33,11:56:33,9503,9,,,,11298.12,0
14149070,11:56:54,11:56:54,2388,10,,,,11514.12,0
14149070,11:57:27,11:57:27,2389,11,,,,11868.35,0
14149070,11:58:21,11:58:21,3481,12,,,,12471.92,0
14149070,11:58:51,11:58:51,5465,13,,,,12752.99,0
14149070,11:59:11,11:59:11,9502,14,,,,12969.26,0
14149070,11:59:45,11:59:45,4849,15,,,,13313.2,0
14149070,12:05:00,12:05:00,6607,16,,,,16663.37,
14149070,12:07:42,12:07:42,6580,17,,,,18354.43,0
14149070,12:10:00,12:10:00,9514,18,,,,19831.04,
14149070,12:11:00,12:11:00,9516,19,,,,20295.12,
14149070,12:14:00,12:14:00,9518,20,,,,20588.98,
14149070,12:14:39,12:14:39,3326,21,,,,21035.91,0
14149070,12:15:05,12:15:05,3327,22,,,,21303.28,0
14149070,12:16:20,12:16:20,3328,23,,,,22003.04,0
14149070,12:16:41,12:16:41,3329,24,,,,22219.36,0
14149070,12:17:25,12:17:25,7680,25,,,,22588.76,0
14149070,12:17:55,12:17:55,3331,26,,,,22899.95,0
14149070,12:18:14,12:18:14,7362,27,,,,23049.12,0
14149070,12:18:37,12:18:37,3334,28,,,,23270.04,0
14149070,12:18:59,12:18:59,3335,29,,,,23476.87,0
14149070,12:19:37,12:19:37,3336,30,,,,23834.47,0
14149070,12:20:05,12:20:05,3337,31,,,,24101,0
14149070,12:21:00,12:21:00,7842,32,,,,24577.94,
14149070,12:21:39,12:21:39,9699,33,,,,24821.19,0
14149070,12:23:37,12:23:37,10594,34,,,,25572.41,0
14149070,12:25:23,12:25:23,9781,35,,,,26279.46,0
14149070,12:26:50,12:26:50,9779,36,,,,26747.81,0
14149070,12:28:51,12:28:51,9776,37,,,,27100.78,0
14149070,12:29:26,12:29:26,9774,38,,,,27327.22,0
14149070,12:30:03,12:30:03,9773,39,,,,27547.95,0
14149070,12:30:41,12:30:41,6045,40,,,,27756.09,0
14149070,12:31:35,12:31:35,7838,41,,,,28165.17,0
14149070,12:32:00,12:32:00,9772,42,,1,,28343.11,
14149110,11:30:00,11:30:00,9947,1,,,1,0,
14149110,11:32:43,11:32:43,5732,2,,,,956.47,0
14149110,11:34:00,11:34:00,2127,3,,,,1583.67,
14149110,11:38:00,11:38:00,2514,4,,,,2588.95,
14149110,11:47:00,11:47:00,10161,5,,,,7149.14,
14149110,11:50:00,11:50:00,18,6,,,,8634.28,
14149110,11:51:11,11:51:11,9506,7,,,,9041.74,0
14149110,11:56:00,11:56:00,7096,8,,,,10823.85,
14149110,11:56:33,11:56:33,9503,9,,,,11298.12,0
14149110,11:56:54,11:56:54,2388,10,,,,11514.12,0
14149110,11:57:27,11:57:27,2389,11,,,,11868.35,0
14149110,11:58:21,11:58:21,3481,12,,,,12471.92,0
14149110,11:58:51,11:58:51,5465,13,,,,12752.99,0
14149110,11:59:11,11:59:11,9502,14,,,,12969.26,0
14149110,11:59:45,11:59:45,4849,15,,,,13313.2,0
14149110,12:05:00,12:05:00,6607,16,,,,16663.37,
14149110,12:07:42,12:07:42,6580,17,,,,18354.43,0
14149110,12:10:00,12:10:00,9514,18,,,,19831.04,
14149110,12:11:00,12:11:00,9516,19,,,,20295.12,
14149110,12:14:00,12:14:00,9518,20,,,,20588.98,
14149110,12:14:39,12:14:39,3326,21,,,,21035.91,0
14149110,12:15:05,12:15:05,3327,22,,,,21303.28,0
14149110,12:16:20,12:16:20,3328,23,,,,22003.04,0
14149110,12:16:41,12:16:41,3329,24,,,,22219.36,0
14149110,12:17:25,12:17:25,7680,25,,,,22588.76,0
14149110,12:17:55,12:17:55,3331,26,,,,22899.95,0
14149110,12:18:14,12:18:14,7362,27,,,,23049.12,0
14149110,12:18:37,12:18:37,3334,28,,,,23270.04,0
14149110,12:18:59,12:18:59,3335,29,,,,23476.87,0
14149110,12:19:37,12:19:37,3336,30,,,,23834.47,0
14149110,12:20:05,12:20:05,3337,31,,,,24101,0
14149110,12:21:00,12:21:00,7842,32,,,,24577.94,
14149110,12:21:39,12:21:39,9699,33,,,,24821.19,0
14149110,12:23:37,12:23:37,10594,34,,,,25572.41,0
14149110,12:25:23,12:25:23,9781,35,,,,26279.46,0
14149110,12:26:50,12:26:50,9779,36,,,,26747.81,0
14149110,12:28:51,12:28:51,9776,37,,,,27100.78,0
14149110,12:29:26,12:29:26,9774,38,,,,27327.22,0
14149110,12:30:03,12:30:03,9773,39,,,,27547.95,0
14149110,12:30:41,12:30:41,6045,40,,,,27756.09,0
14149110,12:31:35,12:31:35,7838,41,,,,28165.17,0
14149110,12:32:00,12:32:00,9772,42,,1,,28343.11,
14486020,17:52:00,17:52:00,9947,1,,,1,0,
14486020,17:56:04,17:56:04,5732,2,,,,956.47,0
14486020,17:58:00,17:58:00,2127,3,,,,1583.67,
14486020,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486020,18:05:00,18:05:00,2452,5,,,,6184.17,
14486020,18:08:00,18:08:00,18,6,,,,7606.99,
14486020,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486020,18:16:00,18:16:00,7096,8,,,,9804.16,
14486020,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486020,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486020,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486020,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486020,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486020,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486020,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486020,18:29:00,18:29:00,6607,16,,,,15674.61,
14486020,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486020,18:34:00,18:34:00,9514,18,,,,18842.28,
14486020,18:36:00,18:36:00,9516,19,,,,19306.36,
14486020,18:39:00,18:39:00,9518,20,,,,19600.22,
14486020,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486020,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486020,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486020,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486020,18:42:54,18:42:54,7680,25,,,,21600,0
14486020,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486020,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486020,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486020,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486020,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486020,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486020,18:47:00,18:47:00,7842,32,,,,23589.18,
14486020,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486020,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486020,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486020,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486020,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486020,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486020,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486020,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486020,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486020,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486030,17:52:00,17:52:00,9947,1,,,1,0,
14486030,17:56:04,17:56:04,5732,2,,,,956.47,0
14486030,17:58:00,17:58:00,2127,3,,,,1583.67,
14486030,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486030,18:05:00,18:05:00,2452,5,,,,6184.17,
14486030,18:08:00,18:08:00,18,6,,,,7606.99,
14486030,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486030,18:16:00,18:16:00,7096,8,,,,9804.16,
14486030,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486030,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486030,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486030,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486030,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486030,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486030,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486030,18:29:00,18:29:00,6607,16,,,,15674.61,
14486030,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486030,18:34:00,18:34:00,9514,18,,,,18842.28,
14486030,18:36:00,18:36:00,9516,19,,,,19306.36,
14486030,18:39:00,18:39:00,9518,20,,,,19600.22,
14486030,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486030,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486030,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486030,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486030,18:42:54,18:42:54,7680,25,,,,21600,0
14486030,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486030,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486030,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486030,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486030,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486030,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486030,18:47:00,18:47:00,7842,32,,,,23589.18,
14486030,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486030,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486030,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486030,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486030,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486030,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486030,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486030,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486030,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486030,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486040,17:52:00,17:52:00,9947,1,,,1,0,
14486040,17:56:04,17:56:04,5732,2,,,,956.47,0
14486040,17:58:00,17:58:00,2127,3,,,,1583.67,
14486040,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486040,18:05:00,18:05:00,2452,5,,,,6184.17,
14486040,18:08:00,18:08:00,18,6,,,,7606.99,
14486040,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486040,18:16:00,18:16:00,7096,8,,,,9804.16,
14486040,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486040,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486040,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486040,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486040,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486040,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486040,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486040,18:29:00,18:29:00,6607,16,,,,15674.61,
14486040,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486040,18:34:00,18:34:00,9514,18,,,,18842.28,
14486040,18:36:00,18:36:00,9516,19,,,,19306.36,
14486040,18:39:00,18:39:00,9518,20,,,,19600.22,
14486040,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486040,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486040,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486040,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486040,18:42:54,18:42:54,7680,25,,,,21600,0
14486040,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486040,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486040,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486040,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486040,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486040,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486040,18:47:00,18:47:00,7842,32,,,,23589.18,
14486040,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486040,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486040,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486040,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486040,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486040,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486040,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486040,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486040,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486040,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486050,17:52:00,17:52:00,9947,1,,,1,0,
14486050,17:56:04,17:56:04,5732,2,,,,956.47,0
14486050,17:58:00,17:58:00,2127,3,,,,1583.67,
14486050,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486050,18:05:00,18:05:00,2452,5,,,,6184.17,
14486050,18:08:00,18:08:00,18,6,,,,7606.99,
14486050,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486050,18:16:00,18:16:00,7096,8,,,,9804.16,
14486050,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486050,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486050,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486050,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486050,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486050,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486050,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486050,18:29:00,18:29:00,6607,16,,,,15674.61,
14486050,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486050,18:34:00,18:34:00,9514,18,,,,18842.28,
14486050,18:36:00,18:36:00,9516,19,,,,19306.36,
14486050,18:39:00,18:39:00,9518,20,,,,19600.22,
14486050,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486050,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486050,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486050,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486050,18:42:54,18:42:54,7680,25,,,,21600,0
14486050,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486050,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486050,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486050,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486050,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486050,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486050,18:47:00,18:47:00,7842,32,,,,23589.18,
14486050,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486050,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486050,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486050,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486050,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486050,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486050,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486050,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486050,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486050,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486060,17:52:00,17:52:00,9947,1,,,1,0,
14486060,17:56:04,17:56:04,5732,2,,,,956.47,0
14486060,17:58:00,17:58:00,2127,3,,,,1583.67,
14486060,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486060,18:05:00,18:05:00,2452,5,,,,6184.17,
14486060,18:08:00,18:08:00,18,6,,,,7606.99,
14486060,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486060,18:16:00,18:16:00,7096,8,,,,9804.16,
14486060,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486060,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486060,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486060,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486060,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486060,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486060,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486060,18:29:00,18:29:00,6607,16,,,,15674.61,
14486060,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486060,18:34:00,18:34:00,9514,18,,,,18842.28,
14486060,18:36:00,18:36:00,9516,19,,,,19306.36,
14486060,18:39:00,18:39:00,9518,20,,,,19600.22,
14486060,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486060,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486060,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486060,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486060,18:42:54,18:42:54,7680,25,,,,21600,0
14486060,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486060,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486060,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486060,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486060,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486060,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486060,18:47:00,18:47:00,7842,32,,,,23589.18,
14486060,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486060,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486060,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486060,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486060,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486060,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486060,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486060,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486060,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486060,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486080,17:52:00,17:52:00,9947,1,,,1,0,
14486080,17:56:04,17:56:04,5732,2,,,,956.47,0
14486080,17:58:00,17:58:00,2127,3,,,,1583.67,
14486080,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486080,18:05:00,18:05:00,2452,5,,,,6184.17,
14486080,18:08:00,18:08:00,18,6,,,,7606.99,
14486080,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486080,18:16:00,18:16:00,7096,8,,,,9804.16,
14486080,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486080,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486080,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486080,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486080,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486080,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486080,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486080,18:29:00,18:29:00,6607,16,,,,15674.61,
14486080,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486080,18:34:00,18:34:00,9514,18,,,,18842.28,
14486080,18:36:00,18:36:00,9516,19,,,,19306.36,
14486080,18:39:00,18:39:00,9518,20,,,,19600.22,
14486080,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486080,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486080,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486080,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486080,18:42:54,18:42:54,7680,25,,,,21600,0
14486080,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486080,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486080,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486080,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486080,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486080,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486080,18:47:00,18:47:00,7842,32,,,,23589.18,
14486080,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486080,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486080,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486080,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486080,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486080,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486080,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486080,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486080,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486080,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486090,17:52:00,17:52:00,9947,1,,,1,0,
14486090,17:56:04,17:56:04,5732,2,,,,956.47,0
14486090,17:58:00,17:58:00,2127,3,,,,1583.67,
14486090,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486090,18:05:00,18:05:00,2452,5,,,,6184.17,
14486090,18:08:00,18:08:00,18,6,,,,7606.99,
14486090,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486090,18:16:00,18:16:00,7096,8,,,,9804.16,
14486090,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486090,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486090,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486090,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486090,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486090,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486090,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486090,18:29:00,18:29:00,6607,16,,,,15674.61,
14486090,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486090,18:34:00,18:34:00,9514,18,,,,18842.28,
14486090,18:36:00,18:36:00,9516,19,,,,19306.36,
14486090,18:39:00,18:39:00,9518,20,,,,19600.22,
14486090,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486090,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486090,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486090,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486090,18:42:54,18:42:54,7680,25,,,,21600,0
14486090,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486090,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486090,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486090,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486090,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486090,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486090,18:47:00,18:47:00,7842,32,,,,23589.18,
14486090,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486090,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486090,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486090,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486090,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486090,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486090,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486090,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486090,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486090,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486100,17:52:00,17:52:00,9947,1,,,1,0,
14486100,17:56:04,17:56:04,5732,2,,,,956.47,0
14486100,17:58:00,17:58:00,2127,3,,,,1583.67,
14486100,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486100,18:05:00,18:05:00,2452,5,,,,6184.17,
14486100,18:08:00,18:08:00,18,6,,,,7606.99,
14486100,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486100,18:16:00,18:16:00,7096,8,,,,9804.16,
14486100,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486100,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486100,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486100,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486100,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486100,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486100,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486100,18:29:00,18:29:00,6607,16,,,,15674.61,
14486100,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486100,18:34:00,18:34:00,9514,18,,,,18842.28,
14486100,18:36:00,18:36:00,9516,19,,,,19306.36,
14486100,18:39:00,18:39:00,9518,20,,,,19600.22,
14486100,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486100,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486100,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486100,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486100,18:42:54,18:42:54,7680,25,,,,21600,0
14486100,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486100,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486100,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486100,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486100,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486100,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486100,18:47:00,18:47:00,7842,32,,,,23589.18,
14486100,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486100,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486100,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486100,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486100,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486100,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486100,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486100,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486100,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486100,18:57:00,18:57:00,9772,42,,1,,27349.22,
14486130,17:52:00,17:52:00,9947,1,,,1,0,
14486130,17:56:04,17:56:04,5732,2,,,,956.47,0
14486130,17:58:00,17:58:00,2127,3,,,,1583.67,
14486130,17:58:47,17:58:47,3836,4,,,,2240.8,0
14486130,18:05:00,18:05:00,2452,5,,,,6184.17,
14486130,18:08:00,18:08:00,18,6,,,,7606.99,
14486130,18:09:29,18:09:29,9506,7,,,,8005.63,0
14486130,18:16:00,18:16:00,7096,8,,,,9804.16,
14486130,18:16:58,18:16:58,9503,9,,,,10309.36,0
14486130,18:17:28,18:17:28,2388,10,,,,10525.36,0
14486130,18:18:14,18:18:14,2389,11,,,,10879.59,0
14486130,18:19:32,18:19:32,3481,12,,,,11483.16,0
14486130,18:20:15,18:20:15,5465,13,,,,11764.23,0
14486130,18:20:43,18:20:43,9502,14,,,,11980.5,0
14486130,18:21:31,18:21:31,4849,15,,,,12324.44,0
14486130,18:29:00,18:29:00,6607,16,,,,15674.61,
14486130,18:31:42,18:31:42,6580,17,,,,17365.67,0
14486130,18:34:00,18:34:00,9514,18,,,,18842.28,
14486130,18:36:00,18:36:00,9516,19,,,,19306.36,
14486130,18:39:00,18:39:00,9518,20,,,,19600.22,
14486130,18:39:45,18:39:45,3326,21,,,,20047.15,0
14486130,18:40:14,18:40:14,3327,22,,,,20314.52,0
14486130,18:41:40,18:41:40,3328,23,,,,21014.28,0
14486130,18:42:04,18:42:04,3329,24,,,,21230.6,0
14486130,18:42:54,18:42:54,7680,25,,,,21600,0
14486130,18:43:28,18:43:28,3331,26,,,,21911.19,0
14486130,18:43:50,18:43:50,7362,27,,,,22060.36,0
14486130,18:44:16,18:44:16,3334,28,,,,22281.28,0
14486130,18:44:41,18:44:41,3335,29,,,,22488.11,0
14486130,18:45:25,18:45:25,3336,30,,,,22845.71,0
14486130,18:45:57,18:45:57,3337,31,,,,23112.24,0
14486130,18:47:00,18:47:00,7842,32,,,,23589.18,
14486130,18:47:35,18:47:35,9699,33,,,,23832.43,0
14486130,18:49:22,18:49:22,10594,34,,,,24583.65,0
14486130,18:50:58,18:50:58,9781,35,,,,25290.7,0
14486130,18:52:16,18:52:16,9779,36,,,,25759.05,0
14486130,18:54:05,18:54:05,9776,37,,,,26112.02,0
14486130,18:54:37,18:54:37,9774,38,,,,26338.46,0
14486130,18:55:11,18:55:11,9773,39,,,,26559.19,0
14486130,18:55:41,18:55:41,6045,40,,,,26767.34,0
14486130,18:56:37,18:56:37,7838,41,,,,27175.98,0
14486130,18:57:00,18:57:00,9772,42,,1,,27349.22,
14494070,11:45:00,11:45:00,9947,1,,,1,0,
14494070,11:47:43,11:47:43,5732,2,,,,956.47,0
14494070,11:49:00,11:49:00,2127,3,,,,1583.67,
14494070,11:53:00,11:53:00,2514,4,,,,2588.95,
14494070,12:02:00,12:02:00,10161,5,,,,7149.14,
14494070,12:05:00,12:05:00,18,6,,,,8634.28,
14494070,12:06:11,12:06:11,9506,7,,,,9041.74,0
14494070,12:11:00,12:11:00,7096,8,,,,10823.85,
14494070,12:11:33,12:11:33,9503,9,,,,11298.12,0
14494070,12:11:54,12:11:54,2388,10,,,,11514.12,0
14494070,12:12:27,12:12:27,2389,11,,,,11868.35,0
14494070,12:13:21,12:13:21,3481,12,,,,12471.92,0
14494070,12:13:51,12:13:51,5465,13,,,,12752.99,0
14494070,12:14:11,12:14:11,9502,14,,,,12969.26,0
14494070,12:14:45,12:14:45,4849,15,,,,13313.2,0
14494070,12:20:00,12:20:00,6607,16,,,,16663.37,
14494070,12:22:42,12:22:42,6580,17,,,,18354.43,0
14494070,12:25:00,12:25:00,9514,18,,,,19831.04,
14494070,12:26:00,12:26:00,9516,19,,,,20295.12,
14494070,12:29:00,12:29:00,9518,20,,,,20588.98,
14494070,12:29:39,12:29:39,3326,21,,,,21035.91,0
14494070,12:30:05,12:30:05,3327,22,,,,21303.28,0
14494070,12:31:20,12:31:20,3328,23,,,,22003.04,0
14494070,12:31:41,12:31:41,3329,24,,,,22219.36,0
14494070,12:32:25,12:32:25,7680,25,,,,22588.76,0
14494070,12:32:55,12:32:55,3331,26,,,,22899.95,0
14494070,12:33:14,12:33:14,7362,27,,,,23049.12,0
14494070,12:33:37,12:33:37,3334,28,,,,23270.04,0
14494070,12:33:59,12:33:59,3335,29,,,,23476.87,0
14494070,12:34:37,12:34:37,3336,30,,,,23834.47,0
14494070,12:35:05,12:35:05,3337,31,,,,24101,0
14494070,12:36:00,12:36:00,7842,32,,,,24577.94,
14494070,12:36:39,12:36:39,9699,33,,,,24821.19,0
14494070,12:38:37,12:38:37,10594,34,,,,25572.41,0
14494070,12:40:23,12:40:23,9781,35,,,,26279.46,0
14494070,12:41:50,12:41:50,9779,36,,,,26747.81,0
14494070,12:43:51,12:43:51,9776,37,,,,27100.78,0
14494070,12:44:26,12:44:26,9774,38,,,,27327.22,0
14494070,12:45:03,12:45:03,9773,39,,,,27547.95,0
14494070,12:45:41,12:45:41,6045,40,,,,27756.09,0
14494070,12:46:35,12:46:35,7838,41,,,,28165.17,0
14494070,12:47:00,12:47:00,9772,42,,1,,28343.11,
14494110,11:45:00,11:45:00,9947,1,,,1,0,
14494110,11:47:43,11:47:43,5732,2,,,,956.47,0
14494110,11:49:00,11:49:00,2127,3,,,,1583.67,
14494110,11:53:00,11:53:00,2514,4,,,,2588.95,
14494110,12:02:00,12:02:00,10161,5,,,,7149.14,
14494110,12:05:00,12:05:00,18,6,,,,8634.28,
14494110,12:06:11,12:06:11,9506,7,,,,9041.74,0
14494110,12:11:00,12:11:00,7096,8,,,,10823.85,
14494110,12:11:33,12:11:33,9503,9,,,,11298.12,0
14494110,12:11:54,12:11:54,2388,10,,,,11514.12,0
14494110,12:12:27,12:12:27,2389,11,,,,11868.35,0
14494110,12:13:21,12:13:21,3481,12,,,,12471.92,0
14494110,12:13:51,12:13:51,5465,13,,,,12752.99,0
14494110,12:14:11,12:14:11,9502,14,,,,12969.26,0
14494110,12:14:45,12:14:45,4849,15,,,,13313.2,0
14494110,12:20:00,12:20:00,6607,16,,,,16663.37,
14494110,12:22:42,12:22:42,6580,17,,,,18354.43,0
14494110,12:25:00,12:25:00,9514,18,,,,19831.04,
14494110,12:26:00,12:26:00,9516,19,,,,20295.12,
14494110,12:29:00,12:29:00,9518,20,,,,20588.98,
14494110,12:29:39,12:29:39,3326,21,,,,21035.91,0
14494110,12:30:05,12:30:05,3327,22,,,,21303.28,0
14494110,12:31:20,12:31:20,3328,23,,,,22003.04,0
14494110,12:31:41,12:31:41,3329,24,,,,22219.36,0
14494110,12:32:25,12:32:25,7680,25,,,,22588.76,0
14494110,12:32:55,12:32:55,3331,26,,,,22899.95,0
14494110,12:33:14,12:33:14,7362,27,,,,23049.12,0
14494110,12:33:37,12:33:37,3334,28,,,,23270.04,0
14494110,12:33:59,12:33:59,3335,29,,,,23476.87,0
14494110,12:34:37,12:34:37,3336,30,,,,23834.47,0
14494110,12:35:05,12:35:05,3337,31,,,,24101,0
14494110,12:36:00,12:36:00,7842,32,,,,24577.94,
14494110,12:36:39,12:36:39,9699,33,,,,24821.19,0
14494110,12:38:37,12:38:37,10594,34,,,,25572.41,0
14494110,12:40:23,12:40:23,9781,35,,,,26279.46,0
14494110,12:41:50,12:41:50,9779,36,,,,26747.81,0
14494110,12:43:51,12:43:51,9776,37,,,,27100.78,0
14494110,12:44:26,12:44:26,9774,38,,,,27327.22,0
14494110,12:45:03,12:45:03,9773,39,,,,27547.95,0
14494110,12:45:41,12:45:41,6045,40,,,,27756.09,0
14494110,12:46:35,12:46:35,7838,41,,,,28165.17,0
14494110,12:47:00,12:47:00,9772,42,,1,,28343.11,
14659070,14:30:00,14:30:00,9947,1,,,1,0,
14659070,14:32:43,14:32:43,5732,2,,,,956.47,0
14659070,14:34:00,14:34:00,2127,3,,,,1583.67,
14659070,14:38:00,14:38:00,2514,4,,,,2588.95,
14659070,14:47:00,14:47:00,10161,5,,,,7149.14,
14659070,14:50:00,14:50:00,18,6,,,,8634.28,
14659070,14:51:11,14:51:11,9506,7,,,,9041.74,0
14659070,14:56:00,14:56:00,7096,8,,,,10823.85,
14659070,14:56:33,14:56:33,9503,9,,,,11298.12,0
14659070,14:56:54,14:56:54,2388,10,,,,11514.12,0
14659070,14:57:27,14:57:27,2389,11,,,,11868.35,0
14659070,14:58:21,14:58:21,3481,12,,,,12471.92,0
14659070,14:58:51,14:58:51,5465,13,,,,12752.99,0
14659070,14:59:11,14:59:11,9502,14,,,,12969.26,0
14659070,14:59:45,14:59:45,4849,15,,,,13313.2,0
14659070,15:05:00,15:05:00,6607,16,,,,16663.37,
14659070,15:07:42,15:07:42,6580,17,,,,18354.43,0
14659070,15:10:00,15:10:00,9514,18,,,,19831.04,
14659070,15:11:00,15:11:00,9516,19,,,,20295.12,
14659070,15:14:00,15:14:00,9518,20,,,,20588.98,
14659070,15:14:39,15:14:39,3326,21,,,,21035.91,0
14659070,15:15:05,15:15:05,3327,22,,,,21303.28,0
14659070,15:16:20,15:16:20,3328,23,,,,22003.04,0
14659070,15:16:41,15:16:41,3329,24,,,,22219.36,0
14659070,15:17:25,15:17:25,7680,25,,,,22588.76,0
14659070,15:17:55,15:17:55,3331,26,,,,22899.95,0
14659070,15:18:14,15:18:14,7362,27,,,,23049.12,0
14659070,15:18:37,15:18:37,3334,28,,,,23270.04,0
14659070,15:18:59,15:18:59,3335,29,,,,23476.87,0
14659070,15:19:37,15:19:37,3336,30,,,,23834.47,0
14659070,15:20:05,15:20:05,3337,31,,,,24101,0
14659070,15:21:00,15:21:00,7842,32,,,,24577.94,
14659070,15:21:39,15:21:39,9699,33,,,,24821.19,0
14659070,15:23:37,15:23:37,10594,34,,,,25572.41,0
14659070,15:25:23,15:25:23,9781,35,,,,26279.46,0
14659070,15:26:50,15:26:50,9779,36,,,,26747.81,0
14659070,15:28:51,15:28:51,9776,37,,,,27100.78,0
14659070,15:29:26,15:29:26,9774,38,,,,27327.22,0
14659070,15:30:03,15:30:03,9773,39,,,,27547.95,0
14659070,15:30:41,15:30:41,6045,40,,,,27756.09,0
14659070,15:31:35,15:31:35,7838,41,,,,28165.17,0
14659070,15:32:00,15:32:00,9772,42,,1,,28343.11,
14659110,14:30:00,14:30:00,9947,1,,,1,0,
14659110,14:32:43,14:32:43,5732,2,,,,956.47,0
14659110,14:34:00,14:34:00,2127,3,,,,1583.67,
14659110,14:38:00,14:38:00,2514,4,,,,2588.95,
14659110,14:47:00,14:47:00,10161,5,,,,7149.14,
14659110,14:50:00,14:50:00,18,6,,,,8634.28,
14659110,14:51:11,14:51:11,9506,7,,,,9041.74,0
14659110,14:56:00,14:56:00,7096,8,,,,10823.85,
14659110,14:56:33,14:56:33,9503,9,,,,11298.12,0
14659110,14:56:54,14:56:54,2388,10,,,,11514.12,0
14659110,14:57:27,14:57:27,2389,11,,,,11868.35,0
14659110,14:58:21,14:58:21,3481,12,,,,12471.92,0
14659110,14:58:51,14:58:51,5465,13,,,,12752.99,0
14659110,14:59:11,14:59:11,9502,14,,,,12969.26,0
14659110,14:59:45,14:59:45,4849,15,,,,13313.2,0
14659110,15:05:00,15:05:00,6607,16,,,,16663.37,
14659110,15:07:42,15:07:42,6580,17,,,,18354.43,0
14659110,15:10:00,15:10:00,9514,18,,,,19831.04,
14659110,15:11:00,15:11:00,9516,19,,,,20295.12,
14659110,15:14:00,15:14:00,9518,20,,,,20588.98,
14659110,15:14:39,15:14:39,3326,21,,,,21035.91,0
14659110,15:15:05,15:15:05,3327,22,,,,21303.28,0
14659110,15:16:20,15:16:20,3328,23,,,,22003.04,0
14659110,15:16:41,15:16:41,3329,24,,,,22219.36,0
14659110,15:17:25,15:17:25,7680,25,,,,22588.76,0
14659110,15:17:55,15:17:55,3331,26,,,,22899.95,0
14659110,15:18:14,15:18:14,7362,27,,,,23049.12,0
14659110,15:18:37,15:18:37,3334,28,,,,23270.04,0
14659110,15:18:59,15:18:59,3335,29,,,,23476.87,0
14659110,15:19:37,15:19:37,3336,30,,,,23834.47,0
14659110,15:20:05,15:20:05,3337,31,,,,24101,0
14659110,15:21:00,15:21:00,7842,32,,,,24577.94,
14659110,15:21:39,15:21:39,9699,33,,,,24821.19,0
14659110,15:23:37,15:23:37,10594,34,,,,25572.41,0
14659110,15:25:23,15:25:23,9781,35,,,,26279.46,0
14659110,15:26:50,15:26:50,9779,36,,,,26747.81,0
14659110,15:28:51,15:28:51,9776,37,,,,27100.78,0
14659110,15:29:26,15:29:26,9774,38,,,,27327.22,0
14659110,15:30:03,15:30:03,9773,39,,,,27547.95,0
14659110,15:30:41,15:30:41,6045,40,,,,27756.09,0
14659110,15:31:35,15:31:35,7838,41,,,,28165.17,0
14659110,15:32:00,15:32:00,9772,42,,1,,28343.11,
1471020,22:21:00,22:21:00,9947,1,,,1,0,
1471020,22:24:24,22:24:24,5732,2,,,,956.47,0
1471020,22:26:00,22:26:00,2127,3,,,,1583.67,
1471020,22:29:00,22:29:00,2514,4,,,,2588.95,
1471020,22:38:00,22:38:00,10161,5,,,,7149.14,
1471020,22:41:00,22:41:00,18,6,,,,8634.28,
1471020,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471020,22:48:00,22:48:00,7096,8,,,,10823.85,
1471020,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471020,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471020,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471020,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471020,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471020,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471020,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471020,22:58:00,22:58:00,6607,16,,,,16663.37,
1471020,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471020,23:03:00,23:03:00,9514,18,,,,19831.04,
1471020,23:05:00,23:05:00,9516,19,,,,20295.12,
1471020,23:09:00,23:09:00,9518,20,,,,20588.98,
1471020,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471020,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471020,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471020,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471020,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471020,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471020,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471020,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471020,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471020,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471020,23:15:05,23:15:05,3337,31,,,,24101,0
1471020,23:16:00,23:16:00,7842,32,,,,24577.94,
1471020,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471020,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471020,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471020,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471020,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471020,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471020,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471020,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471020,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471020,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471030,22:21:00,22:21:00,9947,1,,,1,0,
1471030,22:24:24,22:24:24,5732,2,,,,956.47,0
1471030,22:26:00,22:26:00,2127,3,,,,1583.67,
1471030,22:29:00,22:29:00,2514,4,,,,2588.95,
1471030,22:38:00,22:38:00,10161,5,,,,7149.14,
1471030,22:41:00,22:41:00,18,6,,,,8634.28,
1471030,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471030,22:48:00,22:48:00,7096,8,,,,10823.85,
1471030,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471030,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471030,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471030,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471030,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471030,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471030,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471030,22:58:00,22:58:00,6607,16,,,,16663.37,
1471030,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471030,23:03:00,23:03:00,9514,18,,,,19831.04,
1471030,23:05:00,23:05:00,9516,19,,,,20295.12,
1471030,23:09:00,23:09:00,9518,20,,,,20588.98,
1471030,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471030,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471030,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471030,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471030,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471030,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471030,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471030,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471030,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471030,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471030,23:15:05,23:15:05,3337,31,,,,24101,0
1471030,23:16:00,23:16:00,7842,32,,,,24577.94,
1471030,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471030,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471030,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471030,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471030,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471030,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471030,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471030,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471030,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471030,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471040,22:21:00,22:21:00,9947,1,,,1,0,
1471040,22:24:24,22:24:24,5732,2,,,,956.47,0
1471040,22:26:00,22:26:00,2127,3,,,,1583.67,
1471040,22:29:00,22:29:00,2514,4,,,,2588.95,
1471040,22:38:00,22:38:00,10161,5,,,,7149.14,
1471040,22:41:00,22:41:00,18,6,,,,8634.28,
1471040,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471040,22:48:00,22:48:00,7096,8,,,,10823.85,
1471040,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471040,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471040,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471040,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471040,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471040,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471040,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471040,22:58:00,22:58:00,6607,16,,,,16663.37,
1471040,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471040,23:03:00,23:03:00,9514,18,,,,19831.04,
1471040,23:05:00,23:05:00,9516,19,,,,20295.12,
1471040,23:09:00,23:09:00,9518,20,,,,20588.98,
1471040,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471040,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471040,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471040,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471040,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471040,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471040,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471040,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471040,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471040,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471040,23:15:05,23:15:05,3337,31,,,,24101,0
1471040,23:16:00,23:16:00,7842,32,,,,24577.94,
1471040,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471040,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471040,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471040,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471040,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471040,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471040,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471040,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471040,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471040,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471050,22:21:00,22:21:00,9947,1,,,1,0,
1471050,22:24:24,22:24:24,5732,2,,,,956.47,0
1471050,22:26:00,22:26:00,2127,3,,,,1583.67,
1471050,22:29:00,22:29:00,2514,4,,,,2588.95,
1471050,22:38:00,22:38:00,10161,5,,,,7149.14,
1471050,22:41:00,22:41:00,18,6,,,,8634.28,
1471050,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471050,22:48:00,22:48:00,7096,8,,,,10823.85,
1471050,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471050,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471050,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471050,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471050,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471050,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471050,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471050,22:58:00,22:58:00,6607,16,,,,16663.37,
1471050,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471050,23:03:00,23:03:00,9514,18,,,,19831.04,
1471050,23:05:00,23:05:00,9516,19,,,,20295.12,
1471050,23:09:00,23:09:00,9518,20,,,,20588.98,
1471050,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471050,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471050,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471050,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471050,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471050,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471050,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471050,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471050,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471050,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471050,23:15:05,23:15:05,3337,31,,,,24101,0
1471050,23:16:00,23:16:00,7842,32,,,,24577.94,
1471050,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471050,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471050,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471050,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471050,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471050,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471050,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471050,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471050,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471050,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471060,22:21:00,22:21:00,9947,1,,,1,0,
1471060,22:24:24,22:24:24,5732,2,,,,956.47,0
1471060,22:26:00,22:26:00,2127,3,,,,1583.67,
1471060,22:29:00,22:29:00,2514,4,,,,2588.95,
1471060,22:38:00,22:38:00,10161,5,,,,7149.14,
1471060,22:41:00,22:41:00,18,6,,,,8634.28,
1471060,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471060,22:48:00,22:48:00,7096,8,,,,10823.85,
1471060,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471060,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471060,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471060,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471060,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471060,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471060,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471060,22:58:00,22:58:00,6607,16,,,,16663.37,
1471060,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471060,23:03:00,23:03:00,9514,18,,,,19831.04,
1471060,23:05:00,23:05:00,9516,19,,,,20295.12,
1471060,23:09:00,23:09:00,9518,20,,,,20588.98,
1471060,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471060,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471060,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471060,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471060,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471060,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471060,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471060,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471060,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471060,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471060,23:15:05,23:15:05,3337,31,,,,24101,0
1471060,23:16:00,23:16:00,7842,32,,,,24577.94,
1471060,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471060,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471060,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471060,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471060,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471060,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471060,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471060,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471060,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471060,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471080,22:21:00,22:21:00,9947,1,,,1,0,
1471080,22:24:24,22:24:24,5732,2,,,,956.47,0
1471080,22:26:00,22:26:00,2127,3,,,,1583.67,
1471080,22:29:00,22:29:00,2514,4,,,,2588.95,
1471080,22:38:00,22:38:00,10161,5,,,,7149.14,
1471080,22:41:00,22:41:00,18,6,,,,8634.28,
1471080,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471080,22:48:00,22:48:00,7096,8,,,,10823.85,
1471080,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471080,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471080,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471080,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471080,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471080,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471080,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471080,22:58:00,22:58:00,6607,16,,,,16663.37,
1471080,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471080,23:03:00,23:03:00,9514,18,,,,19831.04,
1471080,23:05:00,23:05:00,9516,19,,,,20295.12,
1471080,23:09:00,23:09:00,9518,20,,,,20588.98,
1471080,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471080,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471080,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471080,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471080,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471080,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471080,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471080,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471080,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471080,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471080,23:15:05,23:15:05,3337,31,,,,24101,0
1471080,23:16:00,23:16:00,7842,32,,,,24577.94,
1471080,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471080,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471080,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471080,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471080,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471080,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471080,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471080,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471080,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471080,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471090,22:21:00,22:21:00,9947,1,,,1,0,
1471090,22:24:24,22:24:24,5732,2,,,,956.47,0
1471090,22:26:00,22:26:00,2127,3,,,,1583.67,
1471090,22:29:00,22:29:00,2514,4,,,,2588.95,
1471090,22:38:00,22:38:00,10161,5,,,,7149.14,
1471090,22:41:00,22:41:00,18,6,,,,8634.28,
1471090,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471090,22:48:00,22:48:00,7096,8,,,,10823.85,
1471090,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471090,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471090,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471090,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471090,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471090,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471090,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471090,22:58:00,22:58:00,6607,16,,,,16663.37,
1471090,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471090,23:03:00,23:03:00,9514,18,,,,19831.04,
1471090,23:05:00,23:05:00,9516,19,,,,20295.12,
1471090,23:09:00,23:09:00,9518,20,,,,20588.98,
1471090,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471090,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471090,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471090,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471090,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471090,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471090,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471090,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471090,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471090,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471090,23:15:05,23:15:05,3337,31,,,,24101,0
1471090,23:16:00,23:16:00,7842,32,,,,24577.94,
1471090,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471090,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471090,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471090,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471090,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471090,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471090,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471090,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471090,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471090,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471100,22:21:00,22:21:00,9947,1,,,1,0,
1471100,22:24:24,22:24:24,5732,2,,,,956.47,0
1471100,22:26:00,22:26:00,2127,3,,,,1583.67,
1471100,22:29:00,22:29:00,2514,4,,,,2588.95,
1471100,22:38:00,22:38:00,10161,5,,,,7149.14,
1471100,22:41:00,22:41:00,18,6,,,,8634.28,
1471100,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471100,22:48:00,22:48:00,7096,8,,,,10823.85,
1471100,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471100,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471100,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471100,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471100,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471100,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471100,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471100,22:58:00,22:58:00,6607,16,,,,16663.37,
1471100,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471100,23:03:00,23:03:00,9514,18,,,,19831.04,
1471100,23:05:00,23:05:00,9516,19,,,,20295.12,
1471100,23:09:00,23:09:00,9518,20,,,,20588.98,
1471100,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471100,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471100,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471100,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471100,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471100,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471100,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471100,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471100,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471100,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471100,23:15:05,23:15:05,3337,31,,,,24101,0
1471100,23:16:00,23:16:00,7842,32,,,,24577.94,
1471100,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471100,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471100,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471100,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471100,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471100,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471100,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471100,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471100,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471100,23:24:00,23:24:00,9772,42,,1,,28343.11,
1471130,22:21:00,22:21:00,9947,1,,,1,0,
1471130,22:24:24,22:24:24,5732,2,,,,956.47,0
1471130,22:26:00,22:26:00,2127,3,,,,1583.67,
1471130,22:29:00,22:29:00,2514,4,,,,2588.95,
1471130,22:38:00,22:38:00,10161,5,,,,7149.14,
1471130,22:41:00,22:41:00,18,6,,,,8634.28,
1471130,22:42:23,22:42:23,9506,7,,,,9041.74,0
1471130,22:48:00,22:48:00,7096,8,,,,10823.85,
1471130,22:48:37,22:48:37,9503,9,,,,11298.12,0
1471130,22:49:00,22:49:00,2388,10,,,,11514.12,0
1471130,22:49:36,22:49:36,2389,11,,,,11868.35,0
1471130,22:50:37,22:50:37,3481,12,,,,12471.92,0
1471130,22:51:11,22:51:11,5465,13,,,,12752.99,0
1471130,22:51:32,22:51:32,9502,14,,,,12969.26,0
1471130,22:52:10,22:52:10,4849,15,,,,13313.2,0
1471130,22:58:00,22:58:00,6607,16,,,,16663.37,
1471130,23:00:42,23:00:42,6580,17,,,,18354.43,0
1471130,23:03:00,23:03:00,9514,18,,,,19831.04,
1471130,23:05:00,23:05:00,9516,19,,,,20295.12,
1471130,23:09:00,23:09:00,9518,20,,,,20588.98,
1471130,23:09:39,23:09:39,3326,21,,,,21035.91,0
1471130,23:10:05,23:10:05,3327,22,,,,21303.28,0
1471130,23:11:20,23:11:20,3328,23,,,,22003.04,0
1471130,23:11:41,23:11:41,3329,24,,,,22219.36,0
1471130,23:12:25,23:12:25,7680,25,,,,22588.76,0
1471130,23:12:55,23:12:55,3331,26,,,,22899.95,0
1471130,23:13:14,23:13:14,7362,27,,,,23049.12,0
1471130,23:13:37,23:13:37,3334,28,,,,23270.04,0
1471130,23:13:59,23:13:59,3335,29,,,,23476.87,0
1471130,23:14:37,23:14:37,3336,30,,,,23834.47,0
1471130,23:15:05,23:15:05,3337,31,,,,24101,0
1471130,23:16:00,23:16:00,7842,32,,,,24577.94,
1471130,23:16:28,23:16:28,9699,33,,,,24821.19,0
1471130,23:17:54,23:17:54,10594,34,,,,25572.41,0
1471130,23:19:11,23:19:11,9781,35,,,,26279.46,0
1471130,23:20:15,23:20:15,9779,36,,,,26747.81,0
1471130,23:21:42,23:21:42,9776,37,,,,27100.78,0
1471130,23:22:08,23:22:08,9774,38,,,,27327.22,0
1471130,23:22:35,23:22:35,9773,39,,,,27547.95,0
1471130,23:23:02,23:23:02,6045,40,,,,27756.09,0
1471130,23:23:41,23:23:41,7838,41,,,,28165.17,0
1471130,23:24:00,23:24:00,9772,42,,1,,28343.11,
14732020,16:39:00,16:39:00,9947,1,,,1,0,
14732020,16:43:04,16:43:04,5732,2,,,,956.47,0
14732020,16:45:00,16:45:00,2127,3,,,,1583.67,
14732020,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732020,16:52:00,16:52:00,2452,5,,,,6184.17,
14732020,16:55:00,16:55:00,18,6,,,,7606.99,
14732020,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732020,17:04:00,17:04:00,7096,8,,,,9804.16,
14732020,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732020,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732020,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732020,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732020,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732020,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732020,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732020,17:17:00,17:17:00,6607,16,,,,15674.61,
14732020,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732020,17:22:00,17:22:00,9514,18,,,,18842.28,
14732020,17:24:00,17:24:00,9516,19,,,,19306.36,
14732020,17:27:00,17:27:00,9518,20,,,,19600.22,
14732020,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732020,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732020,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732020,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732020,17:30:54,17:30:54,7680,25,,,,21600,0
14732020,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732020,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732020,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732020,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732020,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732020,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732020,17:35:00,17:35:00,7842,32,,,,23589.18,
14732020,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732020,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732020,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732020,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732020,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732020,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732020,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732020,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732020,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732020,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732030,16:39:00,16:39:00,9947,1,,,1,0,
14732030,16:43:04,16:43:04,5732,2,,,,956.47,0
14732030,16:45:00,16:45:00,2127,3,,,,1583.67,
14732030,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732030,16:52:00,16:52:00,2452,5,,,,6184.17,
14732030,16:55:00,16:55:00,18,6,,,,7606.99,
14732030,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732030,17:04:00,17:04:00,7096,8,,,,9804.16,
14732030,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732030,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732030,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732030,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732030,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732030,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732030,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732030,17:17:00,17:17:00,6607,16,,,,15674.61,
14732030,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732030,17:22:00,17:22:00,9514,18,,,,18842.28,
14732030,17:24:00,17:24:00,9516,19,,,,19306.36,
14732030,17:27:00,17:27:00,9518,20,,,,19600.22,
14732030,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732030,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732030,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732030,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732030,17:30:54,17:30:54,7680,25,,,,21600,0
14732030,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732030,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732030,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732030,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732030,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732030,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732030,17:35:00,17:35:00,7842,32,,,,23589.18,
14732030,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732030,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732030,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732030,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732030,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732030,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732030,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732030,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732030,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732030,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732040,16:39:00,16:39:00,9947,1,,,1,0,
14732040,16:43:04,16:43:04,5732,2,,,,956.47,0
14732040,16:45:00,16:45:00,2127,3,,,,1583.67,
14732040,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732040,16:52:00,16:52:00,2452,5,,,,6184.17,
14732040,16:55:00,16:55:00,18,6,,,,7606.99,
14732040,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732040,17:04:00,17:04:00,7096,8,,,,9804.16,
14732040,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732040,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732040,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732040,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732040,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732040,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732040,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732040,17:17:00,17:17:00,6607,16,,,,15674.61,
14732040,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732040,17:22:00,17:22:00,9514,18,,,,18842.28,
14732040,17:24:00,17:24:00,9516,19,,,,19306.36,
14732040,17:27:00,17:27:00,9518,20,,,,19600.22,
14732040,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732040,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732040,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732040,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732040,17:30:54,17:30:54,7680,25,,,,21600,0
14732040,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732040,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732040,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732040,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732040,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732040,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732040,17:35:00,17:35:00,7842,32,,,,23589.18,
14732040,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732040,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732040,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732040,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732040,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732040,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732040,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732040,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732040,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732040,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732050,16:39:00,16:39:00,9947,1,,,1,0,
14732050,16:43:04,16:43:04,5732,2,,,,956.47,0
14732050,16:45:00,16:45:00,2127,3,,,,1583.67,
14732050,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732050,16:52:00,16:52:00,2452,5,,,,6184.17,
14732050,16:55:00,16:55:00,18,6,,,,7606.99,
14732050,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732050,17:04:00,17:04:00,7096,8,,,,9804.16,
14732050,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732050,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732050,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732050,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732050,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732050,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732050,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732050,17:17:00,17:17:00,6607,16,,,,15674.61,
14732050,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732050,17:22:00,17:22:00,9514,18,,,,18842.28,
14732050,17:24:00,17:24:00,9516,19,,,,19306.36,
14732050,17:27:00,17:27:00,9518,20,,,,19600.22,
14732050,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732050,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732050,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732050,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732050,17:30:54,17:30:54,7680,25,,,,21600,0
14732050,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732050,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732050,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732050,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732050,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732050,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732050,17:35:00,17:35:00,7842,32,,,,23589.18,
14732050,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732050,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732050,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732050,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732050,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732050,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732050,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732050,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732050,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732050,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732060,16:39:00,16:39:00,9947,1,,,1,0,
14732060,16:43:04,16:43:04,5732,2,,,,956.47,0
14732060,16:45:00,16:45:00,2127,3,,,,1583.67,
14732060,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732060,16:52:00,16:52:00,2452,5,,,,6184.17,
14732060,16:55:00,16:55:00,18,6,,,,7606.99,
14732060,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732060,17:04:00,17:04:00,7096,8,,,,9804.16,
14732060,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732060,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732060,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732060,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732060,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732060,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732060,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732060,17:17:00,17:17:00,6607,16,,,,15674.61,
14732060,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732060,17:22:00,17:22:00,9514,18,,,,18842.28,
14732060,17:24:00,17:24:00,9516,19,,,,19306.36,
14732060,17:27:00,17:27:00,9518,20,,,,19600.22,
14732060,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732060,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732060,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732060,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732060,17:30:54,17:30:54,7680,25,,,,21600,0
14732060,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732060,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732060,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732060,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732060,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732060,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732060,17:35:00,17:35:00,7842,32,,,,23589.18,
14732060,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732060,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732060,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732060,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732060,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732060,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732060,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732060,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732060,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732060,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732080,16:39:00,16:39:00,9947,1,,,1,0,
14732080,16:43:04,16:43:04,5732,2,,,,956.47,0
14732080,16:45:00,16:45:00,2127,3,,,,1583.67,
14732080,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732080,16:52:00,16:52:00,2452,5,,,,6184.17,
14732080,16:55:00,16:55:00,18,6,,,,7606.99,
14732080,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732080,17:04:00,17:04:00,7096,8,,,,9804.16,
14732080,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732080,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732080,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732080,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732080,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732080,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732080,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732080,17:17:00,17:17:00,6607,16,,,,15674.61,
14732080,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732080,17:22:00,17:22:00,9514,18,,,,18842.28,
14732080,17:24:00,17:24:00,9516,19,,,,19306.36,
14732080,17:27:00,17:27:00,9518,20,,,,19600.22,
14732080,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732080,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732080,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732080,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732080,17:30:54,17:30:54,7680,25,,,,21600,0
14732080,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732080,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732080,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732080,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732080,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732080,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732080,17:35:00,17:35:00,7842,32,,,,23589.18,
14732080,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732080,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732080,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732080,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732080,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732080,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732080,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732080,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732080,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732080,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732090,16:39:00,16:39:00,9947,1,,,1,0,
14732090,16:43:04,16:43:04,5732,2,,,,956.47,0
14732090,16:45:00,16:45:00,2127,3,,,,1583.67,
14732090,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732090,16:52:00,16:52:00,2452,5,,,,6184.17,
14732090,16:55:00,16:55:00,18,6,,,,7606.99,
14732090,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732090,17:04:00,17:04:00,7096,8,,,,9804.16,
14732090,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732090,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732090,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732090,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732090,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732090,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732090,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732090,17:17:00,17:17:00,6607,16,,,,15674.61,
14732090,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732090,17:22:00,17:22:00,9514,18,,,,18842.28,
14732090,17:24:00,17:24:00,9516,19,,,,19306.36,
14732090,17:27:00,17:27:00,9518,20,,,,19600.22,
14732090,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732090,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732090,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732090,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732090,17:30:54,17:30:54,7680,25,,,,21600,0
14732090,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732090,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732090,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732090,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732090,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732090,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732090,17:35:00,17:35:00,7842,32,,,,23589.18,
14732090,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732090,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732090,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732090,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732090,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732090,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732090,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732090,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732090,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732090,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732100,16:39:00,16:39:00,9947,1,,,1,0,
14732100,16:43:04,16:43:04,5732,2,,,,956.47,0
14732100,16:45:00,16:45:00,2127,3,,,,1583.67,
14732100,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732100,16:52:00,16:52:00,2452,5,,,,6184.17,
14732100,16:55:00,16:55:00,18,6,,,,7606.99,
14732100,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732100,17:04:00,17:04:00,7096,8,,,,9804.16,
14732100,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732100,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732100,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732100,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732100,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732100,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732100,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732100,17:17:00,17:17:00,6607,16,,,,15674.61,
14732100,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732100,17:22:00,17:22:00,9514,18,,,,18842.28,
14732100,17:24:00,17:24:00,9516,19,,,,19306.36,
14732100,17:27:00,17:27:00,9518,20,,,,19600.22,
14732100,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732100,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732100,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732100,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732100,17:30:54,17:30:54,7680,25,,,,21600,0
14732100,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732100,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732100,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732100,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732100,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732100,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732100,17:35:00,17:35:00,7842,32,,,,23589.18,
14732100,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732100,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732100,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732100,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732100,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732100,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732100,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732100,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732100,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732100,17:46:00,17:46:00,9772,42,,1,,27349.22,
14732130,16:39:00,16:39:00,9947,1,,,1,0,
14732130,16:43:04,16:43:04,5732,2,,,,956.47,0
14732130,16:45:00,16:45:00,2127,3,,,,1583.67,
14732130,16:45:47,16:45:47,3836,4,,,,2240.8,0
14732130,16:52:00,16:52:00,2452,5,,,,6184.17,
14732130,16:55:00,16:55:00,18,6,,,,7606.99,
14732130,16:56:40,16:56:40,9506,7,,,,8005.63,0
14732130,17:04:00,17:04:00,7096,8,,,,9804.16,
14732130,17:04:58,17:04:58,9503,9,,,,10309.36,0
14732130,17:05:28,17:05:28,2388,10,,,,10525.36,0
14732130,17:06:14,17:06:14,2389,11,,,,10879.59,0
14732130,17:07:32,17:07:32,3481,12,,,,11483.16,0
14732130,17:08:15,17:08:15,5465,13,,,,11764.23,0
14732130,17:08:43,17:08:43,9502,14,,,,11980.5,0
14732130,17:09:31,17:09:31,4849,15,,,,12324.44,0
14732130,17:17:00,17:17:00,6607,16,,,,15674.61,
14732130,17:19:42,17:19:42,6580,17,,,,17365.67,0
14732130,17:22:00,17:22:00,9514,18,,,,18842.28,
14732130,17:24:00,17:24:00,9516,19,,,,19306.36,
14732130,17:27:00,17:27:00,9518,20,,,,19600.22,
14732130,17:27:45,17:27:45,3326,21,,,,20047.15,0
14732130,17:28:14,17:28:14,3327,22,,,,20314.52,0
14732130,17:29:40,17:29:40,3328,23,,,,21014.28,0
14732130,17:30:04,17:30:04,3329,24,,,,21230.6,0
14732130,17:30:54,17:30:54,7680,25,,,,21600,0
14732130,17:31:28,17:31:28,3331,26,,,,21911.19,0
14732130,17:31:50,17:31:50,7362,27,,,,22060.36,0
14732130,17:32:16,17:32:16,3334,28,,,,22281.28,0
14732130,17:32:41,17:32:41,3335,29,,,,22488.11,0
14732130,17:33:25,17:33:25,3336,30,,,,22845.71,0
14732130,17:33:57,17:33:57,3337,31,,,,23112.24,0
14732130,17:35:00,17:35:00,7842,32,,,,23589.18,
14732130,17:35:39,17:35:39,9699,33,,,,23832.43,0
14732130,17:37:36,17:37:36,10594,34,,,,24583.65,0
14732130,17:39:21,17:39:21,9781,35,,,,25290.7,0
14732130,17:40:48,17:40:48,9779,36,,,,25759.05,0
14732130,17:42:48,17:42:48,9776,37,,,,26112.02,0
14732130,17:43:23,17:43:23,9774,38,,,,26338.46,0
14732130,17:44:00,17:44:00,9773,39,,,,26559.19,0
14732130,17:44:33,17:44:33,6045,40,,,,26767.34,0
14732130,17:45:35,17:45:35,7838,41,,,,27175.98,0
14732130,17:46:00,17:46:00,9772,42,,1,,27349.22,
14795070,10:00:00,10:00:00,9947,1,,,1,0,
14795070,10:02:43,10:02:43,5732,2,,,,956.47,0
14795070,10:04:00,10:04:00,2127,3,,,,1583.67,
14795070,10:08:00,10:08:00,2514,4,,,,2588.95,
14795070,10:17:00,10:17:00,10161,5,,,,7149.14,
14795070,10:20:00,10:20:00,18,6,,,,8634.28,
14795070,10:21:11,10:21:11,9506,7,,,,9041.74,0
14795070,10:26:00,10:26:00,7096,8,,,,10823.85,
14795070,10:26:33,10:26:33,9503,9,,,,11298.12,0
14795070,10:26:54,10:26:54,2388,10,,,,11514.12,0
14795070,10:27:27,10:27:27,2389,11,,,,11868.35,0
14795070,10:28:21,10:28:21,3481,12,,,,12471.92,0
14795070,10:28:51,10:28:51,5465,13,,,,12752.99,0
14795070,10:29:11,10:29:11,9502,14,,,,12969.26,0
14795070,10:29:45,10:29:45,4849,15,,,,13313.2,0
14795070,10:35:00,10:35:00,6607,16,,,,16663.37,
14795070,10:37:42,10:37:42,6580,17,,,,18354.43,0
14795070,10:40:00,10:40:00,9514,18,,,,19831.04,
14795070,10:41:00,10:41:00,9516,19,,,,20295.12,
14795070,10:44:00,10:44:00,9518,20,,,,20588.98,
14795070,10:44:39,10:44:39,3326,21,,,,21035.91,0
14795070,10:45:05,10:45:05,3327,22,,,,21303.28,0
14795070,10:46:20,10:46:20,3328,23,,,,22003.04,0
14795070,10:46:41,10:46:41,3329,24,,,,22219.36,0
14795070,10:47:25,10:47:25,7680,25,,,,22588.76,0
14795070,10:47:55,10:47:55,3331,26,,,,22899.95,0
14795070,10:48:14,10:48:14,7362,27,,,,23049.12,0
14795070,10:48:37,10:48:37,3334,28,,,,23270.04,0
14795070,10:48:59,10:48:59,3335,29,,,,23476.87,0
14795070,10:49:37,10:49:37,3336,30,,,,23834.47,0
14795070,10:50:05,10:50:05,3337,31,,,,24101,0
14795070,10:51:00,10:51:00,7842,32,,,,24577.94,
14795070,10:51:39,10:51:39,9699,33,,,,24821.19,0
14795070,10:53:37,10:53:37,10594,34,,,,25572.41,0
14795070,10:55:23,10:55:23,9781,35,,,,26279.46,0
14795070,10:56:50,10:56:50,9779,36,,,,26747.81,0
14795070,10:58:51,10:58:51,9776,37,,,,27100.78,0
14795070,10:59:26,10:59:26,9774,38,,,,27327.22,0
14795070,11:00:03,11:00:03,9773,39,,,,27547.95,0
14795070,11:00:41,11:00:41,6045,40,,,,27756.09,0
14795070,11:01:35,11:01:35,7838,41,,,,28165.17,0
14795070,11:02:00,11:02:00,9772,42,,1,,28343.11,
14795110,10:00:00,10:00:00,9947,1,,,1,0,
14795110,10:02:43,10:02:43,5732,2,,,,956.47,0
14795110,10:04:00,10:04:00,2127,3,,,,1583.67,
14795110,10:08:00,10:08:00,2514,4,,,,2588.95,
14795110,10:17:00,10:17:00,10161,5,,,,7149.14,
14795110,10:20:00,10:20:00,18,6,,,,8634.28,
14795110,10:21:11,10:21:11,9506,7,,,,9041.74,0
14795110,10:26:00,10:26:00,7096,8,,,,10823.85,
14795110,10:26:33,10:26:33,9503,9,,,,11298.12,0
14795110,10:26:54,10:26:54,2388,10,,,,11514.12,0
14795110,10:27:27,10:27:27,2389,11,,,,11868.35,0
14795110,10:28:21,10:28:21,3481,12,,,,12471.92,0
14795110,10:28:51,10:28:51,5465,13,,,,12752.99,0
14795110,10:29:11,10:29:11,9502,14,,,,12969.26,0
14795110,10:29:45,10:29:45,4849,15,,,,13313.2,0
14795110,10:35:00,10:35:00,6607,16,,,,16663.37,
14795110,10:37:42,10:37:42,6580,17,,,,18354.43,0
14795110,10:40:00,10:40:00,9514,18,,,,19831.04,
14795110,10:41:00,10:41:00,9516,19,,,,20295.12,
14795110,10:44:00,10:44:00,9518,20,,,,20588.98,
14795110,10:44:39,10:44:39,3326,21,,,,21035.91,0
14795110,10:45:05,10:45:05,3327,22,,,,21303.28,0
14795110,10:46:20,10:46:20,3328,23,,,,22003.04,0
14795110,10:46:41,10:46:41,3329,24,,,,22219.36,0
14795110,10:47:25,10:47:25,7680,25,,,,22588.76,0
14795110,10:47:55,10:47:55,3331,26,,,,22899.95,0
14795110,10:48:14,10:48:14,7362,27,,,,23049.12,0
14795110,10:48:37,10:48:37,3334,28,,,,23270.04,0
14795110,10:48:59,10:48:59,3335,29,,,,23476.87,0
14795110,10:49:37,10:49:37,3336,30,,,,23834.47,0
14795110,10:50:05,10:50:05,3337,31,,,,24101,0
14795110,10:51:00,10:51:00,7842,32,,,,24577.94,
14795110,10:51:39,10:51:39,9699,33,,,,24821.19,0
14795110,10:53:37,10:53:37,10594,34,,,,25572.41,0
14795110,10:55:23,10:55:23,9781,35,,,,26279.46,0
14795110,10:56:50,10:56:50,9779,36,,,,26747.81,0
14795110,10:58:51,10:58:51,9776,37,,,,27100.78,0
14795110,10:59:26,10:59:26,9774,38,,,,27327.22,0
14795110,11:00:03,11:00:03,9773,39,,,,27547.95,0
14795110,11:00:41,11:00:41,6045,40,,,,27756.09,0
14795110,11:01:35,11:01:35,7838,41,,,,28165.17,0
14795110,11:02:00,11:02:00,9772,42,,1,,28343.11,
1485020,19:47:00,19:47:00,9947,1,,,1,0,
1485020,19:50:24,19:50:24,5732,2,,,,956.47,0
1485020,19:52:00,19:52:00,2127,3,,,,1583.67,
1485020,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485020,19:58:00,19:58:00,2452,5,,,,6184.17,
1485020,20:01:00,20:01:00,18,6,,,,7606.99,
1485020,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485020,20:08:00,20:08:00,7096,8,,,,9804.16,
1485020,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485020,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485020,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485020,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485020,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485020,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485020,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485020,20:18:00,20:18:00,6607,16,,,,15674.61,
1485020,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485020,20:23:00,20:23:00,9514,18,,,,18842.28,
1485020,20:25:00,20:25:00,9516,19,,,,19306.36,
1485020,20:29:00,20:29:00,9518,20,,,,19600.22,
1485020,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485020,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485020,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485020,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485020,20:32:25,20:32:25,7680,25,,,,21600,0
1485020,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485020,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485020,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485020,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485020,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485020,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485020,20:36:00,20:36:00,7842,32,,,,23589.18,
1485020,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485020,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485020,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485020,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485020,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485020,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485020,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485020,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485020,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485020,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485030,19:47:00,19:47:00,9947,1,,,1,0,
1485030,19:50:24,19:50:24,5732,2,,,,956.47,0
1485030,19:52:00,19:52:00,2127,3,,,,1583.67,
1485030,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485030,19:58:00,19:58:00,2452,5,,,,6184.17,
1485030,20:01:00,20:01:00,18,6,,,,7606.99,
1485030,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485030,20:08:00,20:08:00,7096,8,,,,9804.16,
1485030,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485030,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485030,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485030,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485030,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485030,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485030,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485030,20:18:00,20:18:00,6607,16,,,,15674.61,
1485030,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485030,20:23:00,20:23:00,9514,18,,,,18842.28,
1485030,20:25:00,20:25:00,9516,19,,,,19306.36,
1485030,20:29:00,20:29:00,9518,20,,,,19600.22,
1485030,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485030,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485030,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485030,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485030,20:32:25,20:32:25,7680,25,,,,21600,0
1485030,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485030,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485030,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485030,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485030,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485030,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485030,20:36:00,20:36:00,7842,32,,,,23589.18,
1485030,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485030,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485030,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485030,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485030,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485030,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485030,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485030,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485030,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485030,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485040,19:47:00,19:47:00,9947,1,,,1,0,
1485040,19:50:24,19:50:24,5732,2,,,,956.47,0
1485040,19:52:00,19:52:00,2127,3,,,,1583.67,
1485040,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485040,19:58:00,19:58:00,2452,5,,,,6184.17,
1485040,20:01:00,20:01:00,18,6,,,,7606.99,
1485040,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485040,20:08:00,20:08:00,7096,8,,,,9804.16,
1485040,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485040,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485040,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485040,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485040,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485040,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485040,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485040,20:18:00,20:18:00,6607,16,,,,15674.61,
1485040,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485040,20:23:00,20:23:00,9514,18,,,,18842.28,
1485040,20:25:00,20:25:00,9516,19,,,,19306.36,
1485040,20:29:00,20:29:00,9518,20,,,,19600.22,
1485040,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485040,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485040,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485040,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485040,20:32:25,20:32:25,7680,25,,,,21600,0
1485040,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485040,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485040,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485040,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485040,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485040,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485040,20:36:00,20:36:00,7842,32,,,,23589.18,
1485040,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485040,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485040,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485040,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485040,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485040,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485040,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485040,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485040,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485040,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485050,19:47:00,19:47:00,9947,1,,,1,0,
1485050,19:50:24,19:50:24,5732,2,,,,956.47,0
1485050,19:52:00,19:52:00,2127,3,,,,1583.67,
1485050,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485050,19:58:00,19:58:00,2452,5,,,,6184.17,
1485050,20:01:00,20:01:00,18,6,,,,7606.99,
1485050,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485050,20:08:00,20:08:00,7096,8,,,,9804.16,
1485050,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485050,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485050,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485050,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485050,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485050,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485050,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485050,20:18:00,20:18:00,6607,16,,,,15674.61,
1485050,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485050,20:23:00,20:23:00,9514,18,,,,18842.28,
1485050,20:25:00,20:25:00,9516,19,,,,19306.36,
1485050,20:29:00,20:29:00,9518,20,,,,19600.22,
1485050,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485050,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485050,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485050,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485050,20:32:25,20:32:25,7680,25,,,,21600,0
1485050,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485050,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485050,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485050,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485050,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485050,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485050,20:36:00,20:36:00,7842,32,,,,23589.18,
1485050,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485050,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485050,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485050,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485050,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485050,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485050,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485050,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485050,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485050,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485060,19:47:00,19:47:00,9947,1,,,1,0,
1485060,19:50:24,19:50:24,5732,2,,,,956.47,0
1485060,19:52:00,19:52:00,2127,3,,,,1583.67,
1485060,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485060,19:58:00,19:58:00,2452,5,,,,6184.17,
1485060,20:01:00,20:01:00,18,6,,,,7606.99,
1485060,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485060,20:08:00,20:08:00,7096,8,,,,9804.16,
1485060,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485060,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485060,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485060,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485060,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485060,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485060,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485060,20:18:00,20:18:00,6607,16,,,,15674.61,
1485060,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485060,20:23:00,20:23:00,9514,18,,,,18842.28,
1485060,20:25:00,20:25:00,9516,19,,,,19306.36,
1485060,20:29:00,20:29:00,9518,20,,,,19600.22,
1485060,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485060,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485060,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485060,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485060,20:32:25,20:32:25,7680,25,,,,21600,0
1485060,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485060,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485060,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485060,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485060,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485060,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485060,20:36:00,20:36:00,7842,32,,,,23589.18,
1485060,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485060,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485060,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485060,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485060,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485060,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485060,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485060,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485060,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485060,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485080,19:47:00,19:47:00,9947,1,,,1,0,
1485080,19:50:24,19:50:24,5732,2,,,,956.47,0
1485080,19:52:00,19:52:00,2127,3,,,,1583.67,
1485080,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485080,19:58:00,19:58:00,2452,5,,,,6184.17,
1485080,20:01:00,20:01:00,18,6,,,,7606.99,
1485080,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485080,20:08:00,20:08:00,7096,8,,,,9804.16,
1485080,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485080,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485080,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485080,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485080,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485080,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485080,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485080,20:18:00,20:18:00,6607,16,,,,15674.61,
1485080,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485080,20:23:00,20:23:00,9514,18,,,,18842.28,
1485080,20:25:00,20:25:00,9516,19,,,,19306.36,
1485080,20:29:00,20:29:00,9518,20,,,,19600.22,
1485080,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485080,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485080,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485080,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485080,20:32:25,20:32:25,7680,25,,,,21600,0
1485080,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485080,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485080,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485080,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485080,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485080,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485080,20:36:00,20:36:00,7842,32,,,,23589.18,
1485080,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485080,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485080,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485080,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485080,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485080,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485080,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485080,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485080,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485080,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485090,19:47:00,19:47:00,9947,1,,,1,0,
1485090,19:50:24,19:50:24,5732,2,,,,956.47,0
1485090,19:52:00,19:52:00,2127,3,,,,1583.67,
1485090,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485090,19:58:00,19:58:00,2452,5,,,,6184.17,
1485090,20:01:00,20:01:00,18,6,,,,7606.99,
1485090,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485090,20:08:00,20:08:00,7096,8,,,,9804.16,
1485090,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485090,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485090,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485090,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485090,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485090,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485090,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485090,20:18:00,20:18:00,6607,16,,,,15674.61,
1485090,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485090,20:23:00,20:23:00,9514,18,,,,18842.28,
1485090,20:25:00,20:25:00,9516,19,,,,19306.36,
1485090,20:29:00,20:29:00,9518,20,,,,19600.22,
1485090,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485090,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485090,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485090,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485090,20:32:25,20:32:25,7680,25,,,,21600,0
1485090,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485090,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485090,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485090,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485090,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485090,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485090,20:36:00,20:36:00,7842,32,,,,23589.18,
1485090,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485090,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485090,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485090,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485090,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485090,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485090,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485090,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485090,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485090,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485100,19:47:00,19:47:00,9947,1,,,1,0,
1485100,19:50:24,19:50:24,5732,2,,,,956.47,0
1485100,19:52:00,19:52:00,2127,3,,,,1583.67,
1485100,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485100,19:58:00,19:58:00,2452,5,,,,6184.17,
1485100,20:01:00,20:01:00,18,6,,,,7606.99,
1485100,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485100,20:08:00,20:08:00,7096,8,,,,9804.16,
1485100,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485100,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485100,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485100,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485100,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485100,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485100,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485100,20:18:00,20:18:00,6607,16,,,,15674.61,
1485100,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485100,20:23:00,20:23:00,9514,18,,,,18842.28,
1485100,20:25:00,20:25:00,9516,19,,,,19306.36,
1485100,20:29:00,20:29:00,9518,20,,,,19600.22,
1485100,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485100,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485100,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485100,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485100,20:32:25,20:32:25,7680,25,,,,21600,0
1485100,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485100,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485100,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485100,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485100,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485100,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485100,20:36:00,20:36:00,7842,32,,,,23589.18,
1485100,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485100,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485100,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485100,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485100,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485100,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485100,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485100,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485100,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485100,20:45:00,20:45:00,9772,42,,1,,27349.22,
1485130,19:47:00,19:47:00,9947,1,,,1,0,
1485130,19:50:24,19:50:24,5732,2,,,,956.47,0
1485130,19:52:00,19:52:00,2127,3,,,,1583.67,
1485130,19:52:40,19:52:40,3836,4,,,,2240.8,0
1485130,19:58:00,19:58:00,2452,5,,,,6184.17,
1485130,20:01:00,20:01:00,18,6,,,,7606.99,
1485130,20:02:18,20:02:18,9506,7,,,,8005.63,0
1485130,20:08:00,20:08:00,7096,8,,,,9804.16,
1485130,20:08:45,20:08:45,9503,9,,,,10309.36,0
1485130,20:09:07,20:09:07,2388,10,,,,10525.36,0
1485130,20:09:43,20:09:43,2389,11,,,,10879.59,0
1485130,20:10:43,20:10:43,3481,12,,,,11483.16,0
1485130,20:11:16,20:11:16,5465,13,,,,11764.23,0
1485130,20:11:37,20:11:37,9502,14,,,,11980.5,0
1485130,20:12:14,20:12:14,4849,15,,,,12324.44,0
1485130,20:18:00,20:18:00,6607,16,,,,15674.61,
1485130,20:20:42,20:20:42,6580,17,,,,17365.67,0
1485130,20:23:00,20:23:00,9514,18,,,,18842.28,
1485130,20:25:00,20:25:00,9516,19,,,,19306.36,
1485130,20:29:00,20:29:00,9518,20,,,,19600.22,
1485130,20:29:39,20:29:39,3326,21,,,,20047.15,0
1485130,20:30:05,20:30:05,3327,22,,,,20314.52,0
1485130,20:31:20,20:31:20,3328,23,,,,21014.28,0
1485130,20:31:41,20:31:41,3329,24,,,,21230.6,0
1485130,20:32:25,20:32:25,7680,25,,,,21600,0
1485130,20:32:55,20:32:55,3331,26,,,,21911.19,0
1485130,20:33:14,20:33:14,7362,27,,,,22060.36,0
1485130,20:33:37,20:33:37,3334,28,,,,22281.28,0
1485130,20:33:59,20:33:59,3335,29,,,,22488.11,0
1485130,20:34:37,20:34:37,3336,30,,,,22845.71,0
1485130,20:35:05,20:35:05,3337,31,,,,23112.24,0
1485130,20:36:00,20:36:00,7842,32,,,,23589.18,
1485130,20:36:32,20:36:32,9699,33,,,,23832.43,0
1485130,20:38:08,20:38:08,10594,34,,,,24583.65,0
1485130,20:39:34,20:39:34,9781,35,,,,25290.7,0
1485130,20:40:45,20:40:45,9779,36,,,,25759.05,0
1485130,20:42:23,20:42:23,9776,37,,,,26112.02,0
1485130,20:42:51,20:42:51,9774,38,,,,26338.46,0
1485130,20:43:22,20:43:22,9773,39,,,,26559.19,0
1485130,20:43:49,20:43:49,6045,40,,,,26767.34,0
1485130,20:44:39,20:44:39,7838,41,,,,27175.98,0
1485130,20:45:00,20:45:00,9772,42,,1,,27349.22,
14854070,05:37:00,05:37:00,9833,1,,,1,0,
14854070,05:39:23,05:39:23,2658,2,,,,652.56,0
14854070,05:40:10,05:40:10,2659,3,,,,872.72,0
14854070,05:41:00,05:41:00,9868,4,,,,1155.09,
14854070,05:42:32,05:42:32,2660,5,,,,1405.94,0
14854070,05:44:00,05:44:00,9929,6,,,,1698.99,
14854070,05:45:40,05:45:40,2663,7,,,,1941.88,0
14854070,05:50:00,05:50:00,8983,8,,,,2434.56,
14854070,05:50:30,05:50:30,9870,9,,,,2715.66,0
14854070,05:51:06,05:51:06,2321,10,,,,3000.31,0
14854070,05:51:48,05:51:48,10027,11,,,,3368.47,0
14854070,05:52:21,05:52:21,2667,12,,,,3694.96,0
14854070,05:53:09,05:53:09,2669,13,,,,4098.59,0
14854070,05:53:33,05:53:33,2670,14,,,,4334.25,0
14854070,05:55:00,05:55:00,9944,15,,,,5034.8,
14854070,05:57:57,05:57:57,5732,16,,,,6212.38,0
14854070,05:59:00,05:59:00,2127,17,,,,6839.58,
14854070,06:03:00,06:03:00,2514,18,,,,7827.07,
14854070,06:11:00,06:11:00,10161,19,,,,12387.26,
14854070,06:14:00,06:14:00,18,20,,,,13872.4,
14854070,06:15:11,06:15:11,9506,21,,,,14279.86,0
14854070,06:20:00,06:20:00,7096,22,,,,16061.97,
14854070,06:20:33,06:20:33,9503,23,,,,16536.24,0
14854070,06:20:54,06:20:54,2388,24,,,,16752.24,0
14854070,06:21:26,06:21:26,2389,25,,,,17106.47,0
14854070,06:22:21,06:22:21,3481,26,,,,17710.04,0
14854070,06:22:51,06:22:51,5465,27,,,,17991.11,0
14854070,06:23:12,06:23:12,9502,28,,,,18204.7,0
14854070,06:23:45,06:23:45,4849,29,,,,18548.64,0
14854070,06:29:00,06:29:00,6607,30,,,,21898.81,
14854070,06:31:42,06:31:42,6580,31,,,,23589.87,0
14854070,06:34:00,06:34:00,9514,32,,,,25066.48,
14854070,06:35:00,06:35:00,9516,33,,,,25530.56,
14854070,06:38:00,06:38:00,9518,34,,,,25824.42,
14854070,06:38:39,06:38:39,3326,35,,,,26271.35,0
14854070,06:39:05,06:39:05,3327,36,,,,26538.72,0
14854070,06:40:20,06:40:20,3328,37,,,,27238.48,0
14854070,06:40:41,06:40:41,3329,38,,,,27454.8,0
14854070,06:41:25,06:41:25,7680,39,,,,27824.2,0
14854070,06:41:55,06:41:55,3331,40,,,,28135.39,0
14854070,06:42:14,06:42:14,7362,41,,,,28284.56,0
14854070,06:42:37,06:42:37,3334,42,,,,28505.48,0
14854070,06:42:59,06:42:59,3335,43,,,,28712.31,0
14854070,06:43:37,06:43:37,3336,44,,,,29069.91,0
14854070,06:44:05,06:44:05,3337,45,,,,29336.44,0
14854070,06:45:00,06:45:00,7842,46,,,,29813.38,
14854070,06:45:35,06:45:35,9699,47,,,,30056.63,0
14854070,06:47:23,06:47:23,10594,48,,,,30807.85,0
14854070,06:48:59,06:48:59,9781,49,,,,31514.9,0
14854070,06:50:18,06:50:18,9779,50,,,,31983.25,0
14854070,06:52:08,06:52:08,9776,51,,,,32336.22,0
14854070,06:52:40,06:52:40,9774,52,,,,32562.66,0
14854070,06:53:14,06:53:14,9773,53,,,,32783.39,0
14854070,06:53:42,06:53:42,6045,54,,,,32991.52,0
14854070,06:54:37,06:54:37,7838,55,,,,33397.12,0
14854070,06:55:00,06:55:00,9772,56,,1,,33577.72,
14854110,05:37:00,05:37:00,9833,1,,,1,0,
14854110,05:39:23,05:39:23,2658,2,,,,652.56,0
14854110,05:40:10,05:40:10,2659,3,,,,872.72,0
14854110,05:41:00,05:41:00,9868,4,,,,1155.09,
14854110,05:42:32,05:42:32,2660,5,,,,1405.94,0
14854110,05:44:00,05:44:00,9929,6,,,,1698.99,
14854110,05:45:40,05:45:40,2663,7,,,,1941.88,0
14854110,05:50:00,05:50:00,8983,8,,,,2434.56,
14854110,05:50:30,05:50:30,9870,9,,,,2715.66,0
14854110,05:51:06,05:51:06,2321,10,,,,3000.31,0
14854110,05:51:48,05:51:48,10027,11,,,,3368.47,0
14854110,05:52:21,05:52:21,2667,12,,,,3694.96,0
14854110,05:53:09,05:53:09,2669,13,,,,4098.59,0
14854110,05:53:33,05:53:33,2670,14,,,,4334.25,0
14854110,05:55:00,05:55:00,9944,15,,,,5034.8,
14854110,05:57:57,05:57:57,5732,16,,,,6212.38,0
14854110,05:59:00,05:59:00,2127,17,,,,6839.58,
14854110,06:03:00,06:03:00,2514,18,,,,7827.07,
14854110,06:11:00,06:11:00,10161,19,,,,12387.26,
14854110,06:14:00,06:14:00,18,20,,,,13872.4,
14854110,06:15:11,06:15:11,9506,21,,,,14279.86,0
14854110,06:20:00,06:20:00,7096,22,,,,16061.97,
14854110,06:20:33,06:20:33,9503,23,,,,16536.24,0
14854110,06:20:54,06:20:54,2388,24,,,,16752.24,0
14854110,06:21:26,06:21:26,2389,25,,,,17106.47,0
14854110,06:22:21,06:22:21,3481,26,,,,17710.04,0
14854110,06:22:51,06:22:51,5465,27,,,,17991.11,0
14854110,06:23:12,06:23:12,9502,28,,,,18204.7,0
14854110,06:23:45,06:23:45,4849,29,,,,18548.64,0
14854110,06:29:00,06:29:00,6607,30,,,,21898.81,
14854110,06:31:42,06:31:42,6580,31,,,,23589.87,0
14854110,06:34:00,06:34:00,9514,32,,,,25066.48,
14854110,06:35:00,06:35:00,9516,33,,,,25530.56,
14854110,06:38:00,06:38:00,9518,34,,,,25824.42,
14854110,06:38:39,06:38:39,3326,35,,,,26271.35,0
14854110,06:39:05,06:39:05,3327,36,,,,26538.72,0
14854110,06:40:20,06:40:20,3328,37,,,,27238.48,0
14854110,06:40:41,06:40:41,3329,38,,,,27454.8,0
14854110,06:41:25,06:41:25,7680,39,,,,27824.2,0
14854110,06:41:55,06:41:55,3331,40,,,,28135.39,0
14854110,06:42:14,06:42:14,7362,41,,,,28284.56,0
14854110,06:42:37,06:42:37,3334,42,,,,28505.48,0
14854110,06:42:59,06:42:59,3335,43,,,,28712.31,0
14854110,06:43:37,06:43:37,3336,44,,,,29069.91,0
14854110,06:44:05,06:44:05,3337,45,,,,29336.44,0
14854110,06:45:00,06:45:00,7842,46,,,,29813.38,
14854110,06:45:35,06:45:35,9699,47,,,,30056.63,0
14854110,06:47:23,06:47:23,10594,48,,,,30807.85,0
14854110,06:48:59,06:48:59,9781,49,,,,31514.9,0
14854110,06:50:18,06:50:18,9779,50,,,,31983.25,0
14854110,06:52:08,06:52:08,9776,51,,,,32336.22,0
14854110,06:52:40,06:52:40,9774,52,,,,32562.66,0
14854110,06:53:14,06:53:14,9773,53,,,,32783.39,0
14854110,06:53:42,06:53:42,6045,54,,,,32991.52,0
14854110,06:54:37,06:54:37,7838,55,,,,33397.12,0
14854110,06:55:00,06:55:00,9772,56,,1,,33577.72,
14879010,15:28:00,15:28:00,9947,1,,,1,0,
14879010,15:30:43,15:30:43,5732,2,,,,956.47,0
14879010,15:32:00,15:32:00,2127,3,,,,1583.67,
14879010,15:36:00,15:36:00,2514,4,,,,2588.95,
14879010,15:45:00,15:45:00,10161,5,,,,7149.14,
14879010,15:48:00,15:48:00,18,6,,,,8634.28,
14879010,15:49:11,15:49:11,9506,7,,,,9041.74,0
14879010,15:54:00,15:54:00,7096,8,,,,10823.85,
14879010,15:54:33,15:54:33,9503,9,,,,11298.12,0
14879010,15:54:54,15:54:54,2388,10,,,,11514.12,0
14879010,15:55:27,15:55:27,2389,11,,,,11868.35,0
14879010,15:56:21,15:56:21,3481,12,,,,12471.92,0
14879010,15:56:51,15:56:51,5465,13,,,,12752.99,0
14879010,15:57:11,15:57:11,9502,14,,,,12969.26,0
14879010,15:57:45,15:57:45,4849,15,,,,13313.2,0
14879010,16:03:00,16:03:00,6607,16,,,,16663.37,
14879010,16:05:42,16:05:42,6580,17,,,,18354.43,0
14879010,16:08:00,16:08:00,9514,18,,,,19831.04,
14879010,16:09:00,16:09:00,9516,19,,,,20295.12,
14879010,16:12:00,16:12:00,9518,20,,,,20588.98,
14879010,16:12:39,16:12:39,3326,21,,,,21035.91,0
14879010,16:13:05,16:13:05,3327,22,,,,21303.28,0
14879010,16:14:20,16:14:20,3328,23,,,,22003.04,0
14879010,16:14:41,16:14:41,3329,24,,,,22219.36,0
14879010,16:15:25,16:15:25,7680,25,,,,22588.76,0
14879010,16:15:55,16:15:55,3331,26,,,,22899.95,0
14879010,16:16:14,16:16:14,7362,27,,,,23049.12,0
14879010,16:16:37,16:16:37,3334,28,,,,23270.04,0
14879010,16:16:59,16:16:59,3335,29,,,,23476.87,0
14879010,16:17:37,16:17:37,3336,30,,,,23834.47,0
14879010,16:18:05,16:18:05,3337,31,,,,24101,0
14879010,16:19:00,16:19:00,7842,32,,,,24577.94,
14879010,16:19:39,16:19:39,9699,33,,,,24821.19,0
14879010,16:21:37,16:21:37,10594,34,,,,25572.41,0
14879010,16:23:23,16:23:23,9781,35,,,,26279.46,0
14879010,16:24:50,16:24:50,9779,36,,,,26747.81,0
14879010,16:26:51,16:26:51,9776,37,,,,27100.78,0
14879010,16:27:26,16:27:26,9774,38,,,,27327.22,0
14879010,16:28:03,16:28:03,9773,39,,,,27547.95,0
14879010,16:28:41,16:28:41,6045,40,,,,27756.09,0
14879010,16:29:35,16:29:35,7838,41,,,,28165.17,0
14879010,16:30:00,16:30:00,9772,42,,1,,28343.11,
14879120,15:28:00,15:28:00,9947,1,,,1,0,
14879120,15:30:43,15:30:43,5732,2,,,,956.47,0
14879120,15:32:00,15:32:00,2127,3,,,,1583.67,
14879120,15:36:00,15:36:00,2514,4,,,,2588.95,
14879120,15:45:00,15:45:00,10161,5,,,,7149.14,
14879120,15:48:00,15:48:00,18,6,,,,8634.28,
14879120,15:49:11,15:49:11,9506,7,,,,9041.74,0
14879120,15:54:00,15:54:00,7096,8,,,,10823.85,
14879120,15:54:33,15:54:33,9503,9,,,,11298.12,0
14879120,15:54:54,15:54:54,2388,10,,,,11514.12,0
14879120,15:55:27,15:55:27,2389,11,,,,11868.35,0
14879120,15:56:21,15:56:21,3481,12,,,,12471.92,0
14879120,15:56:51,15:56:51,5465,13,,,,12752.99,0
14879120,15:57:11,15:57:11,9502,14,,,,12969.26,0
14879120,15:57:45,15:57:45,4849,15,,,,13313.2,0
14879120,16:03:00,16:03:00,6607,16,,,,16663.37,
14879120,16:05:42,16:05:42,6580,17,,,,18354.43,0
14879120,16:08:00,16:08:00,9514,18,,,,19831.04,
14879120,16:09:00,16:09:00,9516,19,,,,20295.12,
14879120,16:12:00,16:12:00,9518,20,,,,20588.98,
14879120,16:12:39,16:12:39,3326,21,,,,21035.91,0
14879120,16:13:05,16:13:05,3327,22,,,,21303.28,0
14879120,16:14:20,16:14:20,3328,23,,,,22003.04,0
14879120,16:14:41,16:14:41,3329,24,,,,22219.36,0
14879120,16:15:25,16:15:25,7680,25,,,,22588.76,0
14879120,16:15:55,16:15:55,3331,26,,,,22899.95,0
14879120,16:16:14,16:16:14,7362,27,,,,23049.12,0
14879120,16:16:37,16:16:37,3334,28,,,,23270.04,0
14879120,16:16:59,16:16:59,3335,29,,,,23476.87,0
14879120,16:17:37,16:17:37,3336,30,,,,23834.47,0
14879120,16:18:05,16:18:05,3337,31,,,,24101,0
14879120,16:19:00,16:19:00,7842,32,,,,24577.94,
14879120,16:19:39,16:19:39,9699,33,,,,24821.19,0
14879120,16:21:37,16:21:37,10594,34,,,,25572.41,0
14879120,16:23:23,16:23:23,9781,35,,,,26279.46,0
14879120,16:24:50,16:24:50,9779,36,,,,26747.81,0
14879120,16:26:51,16:26:51,9776,37,,,,27100.78,0
14879120,16:27:26,16:27:26,9774,38,,,,27327.22,0
14879120,16:28:03,16:28:03,9773,39,,,,27547.95,0
14879120,16:28:41,16:28:41,6045,40,,,,27756.09,0
14879120,16:29:35,16:29:35,7838,41,,,,28165.17,0
14879120,16:30:00,16:30:00,9772,42,,1,,28343.11,
14879140,15:28:00,15:28:00,9947,1,,,1,0,
14879140,15:30:43,15:30:43,5732,2,,,,956.47,0
14879140,15:32:00,15:32:00,2127,3,,,,1583.67,
14879140,15:36:00,15:36:00,2514,4,,,,2588.95,
14879140,15:45:00,15:45:00,10161,5,,,,7149.14,
14879140,15:48:00,15:48:00,18,6,,,,8634.28,
14879140,15:49:11,15:49:11,9506,7,,,,9041.74,0
14879140,15:54:00,15:54:00,7096,8,,,,10823.85,
14879140,15:54:33,15:54:33,9503,9,,,,11298.12,0
14879140,15:54:54,15:54:54,2388,10,,,,11514.12,0
14879140,15:55:27,15:55:27,2389,11,,,,11868.35,0
14879140,15:56:21,15:56:21,3481,12,,,,12471.92,0
14879140,15:56:51,15:56:51,5465,13,,,,12752.99,0
14879140,15:57:11,15:57:11,9502,14,,,,12969.26,0
14879140,15:57:45,15:57:45,4849,15,,,,13313.2,0
14879140,16:03:00,16:03:00,6607,16,,,,16663.37,
14879140,16:05:42,16:05:42,6580,17,,,,18354.43,0
14879140,16:08:00,16:08:00,9514,18,,,,19831.04,
14879140,16:09:00,16:09:00,9516,19,,,,20295.12,
14879140,16:12:00,16:12:00,9518,20,,,,20588.98,
14879140,16:12:39,16:12:39,3326,21,,,,21035.91,0
14879140,16:13:05,16:13:05,3327,22,,,,21303.28,0
14879140,16:14:20,16:14:20,3328,23,,,,22003.04,0
14879140,16:14:41,16:14:41,3329,24,,,,22219.36,0
14879140,16:15:25,16:15:25,7680,25,,,,22588.76,0
14879140,16:15:55,16:15:55,3331,26,,,,22899.95,0
14879140,16:16:14,16:16:14,7362,27,,,,23049.12,0
14879140,16:16:37,16:16:37,3334,28,,,,23270.04,0
14879140,16:16:59,16:16:59,3335,29,,,,23476.87,0
14879140,16:17:37,16:17:37,3336,30,,,,23834.47,0
14879140,16:18:05,16:18:05,3337,31,,,,24101,0
14879140,16:19:00,16:19:00,7842,32,,,,24577.94,
14879140,16:19:39,16:19:39,9699,33,,,,24821.19,0
14879140,16:21:37,16:21:37,10594,34,,,,25572.41,0
14879140,16:23:23,16:23:23,9781,35,,,,26279.46,0
14879140,16:24:50,16:24:50,9779,36,,,,26747.81,0
14879140,16:26:51,16:26:51,9776,37,,,,27100.78,0
14879140,16:27:26,16:27:26,9774,38,,,,27327.22,0
14879140,16:28:03,16:28:03,9773,39,,,,27547.95,0
14879140,16:28:41,16:28:41,6045,40,,,,27756.09,0
14879140,16:29:35,16:29:35,7838,41,,,,28165.17,0
14879140,16:30:00,16:30:00,9772,42,,1,,28343.11,
1511010,10:58:00,10:58:00,9947,1,,,1,0,
1511010,11:00:43,11:00:43,5732,2,,,,956.47,0
1511010,11:02:00,11:02:00,2127,3,,,,1583.67,
1511010,11:06:00,11:06:00,2514,4,,,,2588.95,
1511010,11:15:00,11:15:00,10161,5,,,,7149.14,
1511010,11:18:00,11:18:00,18,6,,,,8634.28,
1511010,11:19:11,11:19:11,9506,7,,,,9041.74,0
1511010,11:24:00,11:24:00,7096,8,,,,10823.85,
1511010,11:24:33,11:24:33,9503,9,,,,11298.12,0
1511010,11:24:54,11:24:54,2388,10,,,,11514.12,0
1511010,11:25:27,11:25:27,2389,11,,,,11868.35,0
1511010,11:26:21,11:26:21,3481,12,,,,12471.92,0
1511010,11:26:51,11:26:51,5465,13,,,,12752.99,0
1511010,11:27:11,11:27:11,9502,14,,,,12969.26,0
1511010,11:27:45,11:27:45,4849,15,,,,13313.2,0
1511010,11:33:00,11:33:00,6607,16,,,,16663.37,
1511010,11:35:42,11:35:42,6580,17,,,,18354.43,0
1511010,11:38:00,11:38:00,9514,18,,,,19831.04,
1511010,11:39:00,11:39:00,9516,19,,,,20295.12,
1511010,11:42:00,11:42:00,9518,20,,,,20588.98,
1511010,11:42:39,11:42:39,3326,21,,,,21035.91,0
1511010,11:43:05,11:43:05,3327,22,,,,21303.28,0
1511010,11:44:20,11:44:20,3328,23,,,,22003.04,0
1511010,11:44:41,11:44:41,3329,24,,,,22219.36,0
1511010,11:45:25,11:45:25,7680,25,,,,22588.76,0
1511010,11:45:55,11:45:55,3331,26,,,,22899.95,0
1511010,11:46:14,11:46:14,7362,27,,,,23049.12,0
1511010,11:46:37,11:46:37,3334,28,,,,23270.04,0
1511010,11:46:59,11:46:59,3335,29,,,,23476.87,0
1511010,11:47:37,11:47:37,3336,30,,,,23834.47,0
1511010,11:48:05,11:48:05,3337,31,,,,24101,0
1511010,11:49:00,11:49:00,7842,32,,,,24577.94,
1511010,11:49:39,11:49:39,9699,33,,,,24821.19,0
1511010,11:51:37,11:51:37,10594,34,,,,25572.41,0
1511010,11:53:23,11:53:23,9781,35,,,,26279.46,0
1511010,11:54:50,11:54:50,9779,36,,,,26747.81,0
1511010,11:56:51,11:56:51,9776,37,,,,27100.78,0
1511010,11:57:26,11:57:26,9774,38,,,,27327.22,0
1511010,11:58:03,11:58:03,9773,39,,,,27547.95,0
1511010,11:58:41,11:58:41,6045,40,,,,27756.09,0
1511010,11:59:35,11:59:35,7838,41,,,,28165.17,0
1511010,12:00:00,12:00:00,9772,42,,1,,28343.11,
1511120,10:58:00,10:58:00,9947,1,,,1,0,
1511120,11:00:43,11:00:43,5732,2,,,,956.47,0
1511120,11:02:00,11:02:00,2127,3,,,,1583.67,
1511120,11:06:00,11:06:00,2514,4,,,,2588.95,
1511120,11:15:00,11:15:00,10161,5,,,,7149.14,
1511120,11:18:00,11:18:00,18,6,,,,8634.28,
1511120,11:19:11,11:19:11,9506,7,,,,9041.74,0
1511120,11:24:00,11:24:00,7096,8,,,,10823.85,
1511120,11:24:33,11:24:33,9503,9,,,,11298.12,0
1511120,11:24:54,11:24:54,2388,10,,,,11514.12,0
1511120,11:25:27,11:25:27,2389,11,,,,11868.35,0
1511120,11:26:21,11:26:21,3481,12,,,,12471.92,0
1511120,11:26:51,11:26:51,5465,13,,,,12752.99,0
1511120,11:27:11,11:27:11,9502,14,,,,12969.26,0
1511120,11:27:45,11:27:45,4849,15,,,,13313.2,0
1511120,11:33:00,11:33:00,6607,16,,,,16663.37,
1511120,11:35:42,11:35:42,6580,17,,,,18354.43,0
1511120,11:38:00,11:38:00,9514,18,,,,19831.04,
1511120,11:39:00,11:39:00,9516,19,,,,20295.12,
1511120,11:42:00,11:42:00,9518,20,,,,20588.98,
1511120,11:42:39,11:42:39,3326,21,,,,21035.91,0
1511120,11:43:05,11:43:05,3327,22,,,,21303.28,0
1511120,11:44:20,11:44:20,3328,23,,,,22003.04,0
1511120,11:44:41,11:44:41,3329,24,,,,22219.36,0
1511120,11:45:25,11:45:25,7680,25,,,,22588.76,0
1511120,11:45:55,11:45:55,3331,26,,,,22899.95,0
1511120,11:46:14,11:46:14,7362,27,,,,23049.12,0
1511120,11:46:37,11:46:37,3334,28,,,,23270.04,0
1511120,11:46:59,11:46:59,3335,29,,,,23476.87,0
1511120,11:47:37,11:47:37,3336,30,,,,23834.47,0
1511120,11:48:05,11:48:05,3337,31,,,,24101,0
1511120,11:49:00,11:49:00,7842,32,,,,24577.94,
1511120,11:49:39,11:49:39,9699,33,,,,24821.19,0
1511120,11:51:37,11:51:37,10594,34,,,,25572.41,0
1511120,11:53:23,11:53:23,9781,35,,,,26279.46,0
1511120,11:54:50,11:54:50,9779,36,,,,26747.81,0
1511120,11:56:51,11:56:51,9776,37,,,,27100.78,0
1511120,11:57:26,11:57:26,9774,38,,,,27327.22,0
1511120,11:58:03,11:58:03,9773,39,,,,27547.95,0
1511120,11:58:41,11:58:41,6045,40,,,,27756.09,0
1511120,11:59:35,11:59:35,7838,41,,,,28165.17,0
1511120,12:00:00,12:00:00,9772,42,,1,,28343.11,
1511140,10:58:00,10:58:00,9947,1,,,1,0,
1511140,11:00:43,11:00:43,5732,2,,,,956.47,0
1511140,11:02:00,11:02:00,2127,3,,,,1583.67,
1511140,11:06:00,11:06:00,2514,4,,,,2588.95,
1511140,11:15:00,11:15:00,10161,5,,,,7149.14,
1511140,11:18:00,11:18:00,18,6,,,,8634.28,
1511140,11:19:11,11:19:11,9506,7,,,,9041.74,0
1511140,11:24:00,11:24:00,7096,8,,,,10823.85,
1511140,11:24:33,11:24:33,9503,9,,,,11298.12,0
1511140,11:24:54,11:24:54,2388,10,,,,11514.12,0
1511140,11:25:27,11:25:27,2389,11,,,,11868.35,0
1511140,11:26:21,11:26:21,3481,12,,,,12471.92,0
1511140,11:26:51,11:26:51,5465,13,,,,12752.99,0
1511140,11:27:11,11:27:11,9502,14,,,,12969.26,0
1511140,11:27:45,11:27:45,4849,15,,,,13313.2,0
1511140,11:33:00,11:33:00,6607,16,,,,16663.37,
1511140,11:35:42,11:35:42,6580,17,,,,18354.43,0
1511140,11:38:00,11:38:00,9514,18,,,,19831.04,
1511140,11:39:00,11:39:00,9516,19,,,,20295.12,
1511140,11:42:00,11:42:00,9518,20,,,,20588.98,
1511140,11:42:39,11:42:39,3326,21,,,,21035.91,0
1511140,11:43:05,11:43:05,3327,22,,,,21303.28,0
1511140,11:44:20,11:44:20,3328,23,,,,22003.04,0
1511140,11:44:41,11:44:41,3329,24,,,,22219.36,0
1511140,11:45:25,11:45:25,7680,25,,,,22588.76,0
1511140,11:45:55,11:45:55,3331,26,,,,22899.95,0
1511140,11:46:14,11:46:14,7362,27,,,,23049.12,0
1511140,11:46:37,11:46:37,3334,28,,,,23270.04,0
1511140,11:46:59,11:46:59,3335,29,,,,23476.87,0
1511140,11:47:37,11:47:37,3336,30,,,,23834.47,0
1511140,11:48:05,11:48:05,3337,31,,,,24101,0
1511140,11:49:00,11:49:00,7842,32,,,,24577.94,
1511140,11:49:39,11:49:39,9699,33,,,,24821.19,0
1511140,11:51:37,11:51:37,10594,34,,,,25572.41,0
1511140,11:53:23,11:53:23,9781,35,,,,26279.46,0
1511140,11:54:50,11:54:50,9779,36,,,,26747.81,0
1511140,11:56:51,11:56:51,9776,37,,,,27100.78,0
1511140,11:57:26,11:57:26,9774,38,,,,27327.22,0
1511140,11:58:03,11:58:03,9773,39,,,,27547.95,0
1511140,11:58:41,11:58:41,6045,40,,,,27756.09,0
1511140,11:59:35,11:59:35,7838,41,,,,28165.17,0
1511140,12:00:00,12:00:00,9772,42,,1,,28343.11,
15135020,11:27:00,11:27:00,9947,1,,,1,0,
15135020,11:30:24,11:30:24,5732,2,,,,956.47,0
15135020,11:32:00,11:32:00,2127,3,,,,1583.67,
15135020,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135020,11:38:00,11:38:00,2452,5,,,,6184.17,
15135020,11:41:00,11:41:00,18,6,,,,7606.99,
15135020,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135020,11:48:00,11:48:00,7096,8,,,,9804.16,
15135020,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135020,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135020,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135020,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135020,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135020,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135020,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135020,11:58:00,11:58:00,6607,16,,,,15674.61,
15135020,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135020,12:03:00,12:03:00,9514,18,,,,18842.28,
15135020,12:05:00,12:05:00,9516,19,,,,19306.36,
15135020,12:09:00,12:09:00,9518,20,,,,19600.22,
15135020,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135020,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135020,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135020,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135020,12:12:25,12:12:25,7680,25,,,,21600,0
15135020,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135020,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135020,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135020,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135020,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135020,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135020,12:16:00,12:16:00,7842,32,,,,23589.18,
15135020,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135020,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135020,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135020,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135020,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135020,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135020,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135020,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135020,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135020,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135030,11:27:00,11:27:00,9947,1,,,1,0,
15135030,11:30:24,11:30:24,5732,2,,,,956.47,0
15135030,11:32:00,11:32:00,2127,3,,,,1583.67,
15135030,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135030,11:38:00,11:38:00,2452,5,,,,6184.17,
15135030,11:41:00,11:41:00,18,6,,,,7606.99,
15135030,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135030,11:48:00,11:48:00,7096,8,,,,9804.16,
15135030,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135030,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135030,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135030,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135030,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135030,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135030,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135030,11:58:00,11:58:00,6607,16,,,,15674.61,
15135030,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135030,12:03:00,12:03:00,9514,18,,,,18842.28,
15135030,12:05:00,12:05:00,9516,19,,,,19306.36,
15135030,12:09:00,12:09:00,9518,20,,,,19600.22,
15135030,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135030,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135030,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135030,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135030,12:12:25,12:12:25,7680,25,,,,21600,0
15135030,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135030,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135030,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135030,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135030,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135030,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135030,12:16:00,12:16:00,7842,32,,,,23589.18,
15135030,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135030,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135030,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135030,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135030,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135030,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135030,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135030,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135030,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135030,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135040,11:27:00,11:27:00,9947,1,,,1,0,
15135040,11:30:24,11:30:24,5732,2,,,,956.47,0
15135040,11:32:00,11:32:00,2127,3,,,,1583.67,
15135040,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135040,11:38:00,11:38:00,2452,5,,,,6184.17,
15135040,11:41:00,11:41:00,18,6,,,,7606.99,
15135040,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135040,11:48:00,11:48:00,7096,8,,,,9804.16,
15135040,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135040,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135040,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135040,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135040,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135040,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135040,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135040,11:58:00,11:58:00,6607,16,,,,15674.61,
15135040,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135040,12:03:00,12:03:00,9514,18,,,,18842.28,
15135040,12:05:00,12:05:00,9516,19,,,,19306.36,
15135040,12:09:00,12:09:00,9518,20,,,,19600.22,
15135040,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135040,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135040,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135040,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135040,12:12:25,12:12:25,7680,25,,,,21600,0
15135040,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135040,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135040,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135040,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135040,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135040,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135040,12:16:00,12:16:00,7842,32,,,,23589.18,
15135040,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135040,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135040,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135040,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135040,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135040,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135040,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135040,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135040,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135040,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135050,11:27:00,11:27:00,9947,1,,,1,0,
15135050,11:30:24,11:30:24,5732,2,,,,956.47,0
15135050,11:32:00,11:32:00,2127,3,,,,1583.67,
15135050,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135050,11:38:00,11:38:00,2452,5,,,,6184.17,
15135050,11:41:00,11:41:00,18,6,,,,7606.99,
15135050,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135050,11:48:00,11:48:00,7096,8,,,,9804.16,
15135050,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135050,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135050,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135050,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135050,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135050,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135050,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135050,11:58:00,11:58:00,6607,16,,,,15674.61,
15135050,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135050,12:03:00,12:03:00,9514,18,,,,18842.28,
15135050,12:05:00,12:05:00,9516,19,,,,19306.36,
15135050,12:09:00,12:09:00,9518,20,,,,19600.22,
15135050,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135050,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135050,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135050,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135050,12:12:25,12:12:25,7680,25,,,,21600,0
15135050,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135050,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135050,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135050,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135050,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135050,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135050,12:16:00,12:16:00,7842,32,,,,23589.18,
15135050,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135050,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135050,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135050,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135050,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135050,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135050,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135050,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135050,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135050,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135060,11:27:00,11:27:00,9947,1,,,1,0,
15135060,11:30:24,11:30:24,5732,2,,,,956.47,0
15135060,11:32:00,11:32:00,2127,3,,,,1583.67,
15135060,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135060,11:38:00,11:38:00,2452,5,,,,6184.17,
15135060,11:41:00,11:41:00,18,6,,,,7606.99,
15135060,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135060,11:48:00,11:48:00,7096,8,,,,9804.16,
15135060,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135060,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135060,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135060,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135060,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135060,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135060,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135060,11:58:00,11:58:00,6607,16,,,,15674.61,
15135060,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135060,12:03:00,12:03:00,9514,18,,,,18842.28,
15135060,12:05:00,12:05:00,9516,19,,,,19306.36,
15135060,12:09:00,12:09:00,9518,20,,,,19600.22,
15135060,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135060,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135060,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135060,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135060,12:12:25,12:12:25,7680,25,,,,21600,0
15135060,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135060,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135060,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135060,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135060,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135060,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135060,12:16:00,12:16:00,7842,32,,,,23589.18,
15135060,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135060,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135060,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135060,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135060,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135060,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135060,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135060,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135060,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135060,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135080,11:27:00,11:27:00,9947,1,,,1,0,
15135080,11:30:24,11:30:24,5732,2,,,,956.47,0
15135080,11:32:00,11:32:00,2127,3,,,,1583.67,
15135080,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135080,11:38:00,11:38:00,2452,5,,,,6184.17,
15135080,11:41:00,11:41:00,18,6,,,,7606.99,
15135080,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135080,11:48:00,11:48:00,7096,8,,,,9804.16,
15135080,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135080,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135080,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135080,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135080,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135080,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135080,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135080,11:58:00,11:58:00,6607,16,,,,15674.61,
15135080,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135080,12:03:00,12:03:00,9514,18,,,,18842.28,
15135080,12:05:00,12:05:00,9516,19,,,,19306.36,
15135080,12:09:00,12:09:00,9518,20,,,,19600.22,
15135080,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135080,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135080,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135080,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135080,12:12:25,12:12:25,7680,25,,,,21600,0
15135080,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135080,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135080,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135080,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135080,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135080,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135080,12:16:00,12:16:00,7842,32,,,,23589.18,
15135080,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135080,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135080,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135080,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135080,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135080,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135080,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135080,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135080,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135080,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135090,11:27:00,11:27:00,9947,1,,,1,0,
15135090,11:30:24,11:30:24,5732,2,,,,956.47,0
15135090,11:32:00,11:32:00,2127,3,,,,1583.67,
15135090,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135090,11:38:00,11:38:00,2452,5,,,,6184.17,
15135090,11:41:00,11:41:00,18,6,,,,7606.99,
15135090,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135090,11:48:00,11:48:00,7096,8,,,,9804.16,
15135090,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135090,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135090,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135090,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135090,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135090,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135090,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135090,11:58:00,11:58:00,6607,16,,,,15674.61,
15135090,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135090,12:03:00,12:03:00,9514,18,,,,18842.28,
15135090,12:05:00,12:05:00,9516,19,,,,19306.36,
15135090,12:09:00,12:09:00,9518,20,,,,19600.22,
15135090,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135090,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135090,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135090,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135090,12:12:25,12:12:25,7680,25,,,,21600,0
15135090,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135090,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135090,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135090,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135090,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135090,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135090,12:16:00,12:16:00,7842,32,,,,23589.18,
15135090,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135090,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135090,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135090,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135090,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135090,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135090,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135090,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135090,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135090,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135100,11:27:00,11:27:00,9947,1,,,1,0,
15135100,11:30:24,11:30:24,5732,2,,,,956.47,0
15135100,11:32:00,11:32:00,2127,3,,,,1583.67,
15135100,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135100,11:38:00,11:38:00,2452,5,,,,6184.17,
15135100,11:41:00,11:41:00,18,6,,,,7606.99,
15135100,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135100,11:48:00,11:48:00,7096,8,,,,9804.16,
15135100,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135100,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135100,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135100,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135100,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135100,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135100,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135100,11:58:00,11:58:00,6607,16,,,,15674.61,
15135100,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135100,12:03:00,12:03:00,9514,18,,,,18842.28,
15135100,12:05:00,12:05:00,9516,19,,,,19306.36,
15135100,12:09:00,12:09:00,9518,20,,,,19600.22,
15135100,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135100,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135100,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135100,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135100,12:12:25,12:12:25,7680,25,,,,21600,0
15135100,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135100,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135100,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135100,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135100,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135100,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135100,12:16:00,12:16:00,7842,32,,,,23589.18,
15135100,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135100,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135100,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135100,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135100,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135100,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135100,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135100,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135100,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135100,12:24:00,12:24:00,9772,42,,1,,27349.22,
15135130,11:27:00,11:27:00,9947,1,,,1,0,
15135130,11:30:24,11:30:24,5732,2,,,,956.47,0
15135130,11:32:00,11:32:00,2127,3,,,,1583.67,
15135130,11:32:40,11:32:40,3836,4,,,,2240.8,0
15135130,11:38:00,11:38:00,2452,5,,,,6184.17,
15135130,11:41:00,11:41:00,18,6,,,,7606.99,
15135130,11:42:18,11:42:18,9506,7,,,,8005.63,0
15135130,11:48:00,11:48:00,7096,8,,,,9804.16,
15135130,11:48:45,11:48:45,9503,9,,,,10309.36,0
15135130,11:49:07,11:49:07,2388,10,,,,10525.36,0
15135130,11:49:43,11:49:43,2389,11,,,,10879.59,0
15135130,11:50:43,11:50:43,3481,12,,,,11483.16,0
15135130,11:51:16,11:51:16,5465,13,,,,11764.23,0
15135130,11:51:37,11:51:37,9502,14,,,,11980.5,0
15135130,11:52:14,11:52:14,4849,15,,,,12324.44,0
15135130,11:58:00,11:58:00,6607,16,,,,15674.61,
15135130,12:00:42,12:00:42,6580,17,,,,17365.67,0
15135130,12:03:00,12:03:00,9514,18,,,,18842.28,
15135130,12:05:00,12:05:00,9516,19,,,,19306.36,
15135130,12:09:00,12:09:00,9518,20,,,,19600.22,
15135130,12:09:39,12:09:39,3326,21,,,,20047.15,0
15135130,12:10:05,12:10:05,3327,22,,,,20314.52,0
15135130,12:11:20,12:11:20,3328,23,,,,21014.28,0
15135130,12:11:41,12:11:41,3329,24,,,,21230.6,0
15135130,12:12:25,12:12:25,7680,25,,,,21600,0
15135130,12:12:55,12:12:55,3331,26,,,,21911.19,0
15135130,12:13:14,12:13:14,7362,27,,,,22060.36,0
15135130,12:13:37,12:13:37,3334,28,,,,22281.28,0
15135130,12:13:59,12:13:59,3335,29,,,,22488.11,0
15135130,12:14:37,12:14:37,3336,30,,,,22845.71,0
15135130,12:15:05,12:15:05,3337,31,,,,23112.24,0
15135130,12:16:00,12:16:00,7842,32,,,,23589.18,
15135130,12:16:28,12:16:28,9699,33,,,,23832.43,0
15135130,12:17:54,12:17:54,10594,34,,,,24583.65,0
15135130,12:19:10,12:19:10,9781,35,,,,25290.7,0
15135130,12:20:13,12:20:13,9779,36,,,,25759.05,0
15135130,12:21:40,12:21:40,9776,37,,,,26112.02,0
15135130,12:22:06,12:22:06,9774,38,,,,26338.46,0
15135130,12:22:33,12:22:33,9773,39,,,,26559.19,0
15135130,12:22:57,12:22:57,6045,40,,,,26767.34,0
15135130,12:23:42,12:23:42,7838,41,,,,27175.98,0
15135130,12:24:00,12:24:00,9772,42,,1,,27349.22,
15222070,18:00:00,18:00:00,9947,1,,,1,0,
15222070,18:02:43,18:02:43,5732,2,,,,956.47,0
15222070,18:04:00,18:04:00,2127,3,,,,1583.67,
15222070,18:08:00,18:08:00,2514,4,,,,2588.95,
15222070,18:17:00,18:17:00,10161,5,,,,7149.14,
15222070,18:20:00,18:20:00,18,6,,,,8634.28,
15222070,18:21:11,18:21:11,9506,7,,,,9041.74,0
15222070,18:26:00,18:26:00,7096,8,,,,10823.85,
15222070,18:26:33,18:26:33,9503,9,,,,11298.12,0
15222070,18:26:54,18:26:54,2388,10,,,,11514.12,0
15222070,18:27:27,18:27:27,2389,11,,,,11868.35,0
15222070,18:28:21,18:28:21,3481,12,,,,12471.92,0
15222070,18:28:51,18:28:51,5465,13,,,,12752.99,0
15222070,18:29:11,18:29:11,9502,14,,,,12969.26,0
15222070,18:29:45,18:29:45,4849,15,,,,13313.2,0
15222070,18:35:00,18:35:00,6607,16,,,,16663.37,
15222070,18:37:42,18:37:42,6580,17,,,,18354.43,0
15222070,18:40:00,18:40:00,9514,18,,,,19831.04,
15222070,18:41:00,18:41:00,9516,19,,,,20295.12,
15222070,18:44:00,18:44:00,9518,20,,,,20588.98,
15222070,18:44:39,18:44:39,3326,21,,,,21035.91,0
15222070,18:45:05,18:45:05,3327,22,,,,21303.28,0
15222070,18:46:20,18:46:20,3328,23,,,,22003.04,0
15222070,18:46:41,18:46:41,3329,24,,,,22219.36,0
15222070,18:47:25,18:47:25,7680,25,,,,22588.76,0
15222070,18:47:55,18:47:55,3331,26,,,,22899.95,0
15222070,18:48:14,18:48:14,7362,27,,,,23049.12,0
15222070,18:48:37,18:48:37,3334,28,,,,23270.04,0
15222070,18:48:59,18:48:59,3335,29,,,,23476.87,0
15222070,18:49:37,18:49:37,3336,30,,,,23834.47,0
15222070,18:50:05,18:50:05,3337,31,,,,24101,0
15222070,18:51:00,18:51:00,7842,32,,,,24577.94,
15222070,18:51:39,18:51:39,9699,33,,,,24821.19,0
15222070,18:53:37,18:53:37,10594,34,,,,25572.41,0
15222070,18:55:23,18:55:23,9781,35,,,,26279.46,0
15222070,18:56:50,18:56:50,9779,36,,,,26747.81,0
15222070,18:58:51,18:58:51,9776,37,,,,27100.78,0
15222070,18:59:26,18:59:26,9774,38,,,,27327.22,0
15222070,19:00:03,19:00:03,9773,39,,,,27547.95,0
15222070,19:00:41,19:00:41,6045,40,,,,27756.09,0
15222070,19:01:35,19:01:35,7838,41,,,,28165.17,0
15222070,19:02:00,19:02:00,9772,42,,1,,28343.11,
15222110,18:00:00,18:00:00,9947,1,,,1,0,
15222110,18:02:43,18:02:43,5732,2,,,,956.47,0
15222110,18:04:00,18:04:00,2127,3,,,,1583.67,
15222110,18:08:00,18:08:00,2514,4,,,,2588.95,
15222110,18:17:00,18:17:00,10161,5,,,,7149.14,
15222110,18:20:00,18:20:00,18,6,,,,8634.28,
15222110,18:21:11,18:21:11,9506,7,,,,9041.74,0
15222110,18:26:00,18:26:00,7096,8,,,,10823.85,
15222110,18:26:33,18:26:33,9503,9,,,,11298.12,0
15222110,18:26:54,18:26:54,2388,10,,,,11514.12,0
15222110,18:27:27,18:27:27,2389,11,,,,11868.35,0
15222110,18:28:21,18:28:21,3481,12,,,,12471.92,0
15222110,18:28:51,18:28:51,5465,13,,,,12752.99,0
15222110,18:29:11,18:29:11,9502,14,,,,12969.26,0
15222110,18:29:45,18:29:45,4849,15,,,,13313.2,0
15222110,18:35:00,18:35:00,6607,16,,,,16663.37,
15222110,18:37:42,18:37:42,6580,17,,,,18354.43,0
15222110,18:40:00,18:40:00,9514,18,,,,19831.04,
15222110,18:41:00,18:41:00,9516,19,,,,20295.12,
15222110,18:44:00,18:44:00,9518,20,,,,20588.98,
15222110,18:44:39,18:44:39,3326,21,,,,21035.91,0
15222110,18:45:05,18:45:05,3327,22,,,,21303.28,0
15222110,18:46:20,18:46:20,3328,23,,,,22003.04,0
15222110,18:46:41,18:46:41,3329,24,,,,22219.36,0
15222110,18:47:25,18:47:25,7680,25,,,,22588.76,0
15222110,18:47:55,18:47:55,3331,26,,,,22899.95,0
15222110,18:48:14,18:48:14,7362,27,,,,23049.12,0
15222110,18:48:37,18:48:37,3334,28,,,,23270.04,0
15222110,18:48:59,18:48:59,3335,29,,,,23476.87,0
15222110,18:49:37,18:49:37,3336,30,,,,23834.47,0
15222110,18:50:05,18:50:05,3337,31,,,,24101,0
15222110,18:51:00,18:51:00,7842,32,,,,24577.94,
15222110,18:51:39,18:51:39,9699,33,,,,24821.19,0
15222110,18:53:37,18:53:37,10594,34,,,,25572.41,0
15222110,18:55:23,18:55:23,9781,35,,,,26279.46,0
15222110,18:56:50,18:56:50,9779,36,,,,26747.81,0
15222110,18:58:51,18:58:51,9776,37,,,,27100.78,0
15222110,18:59:26,18:59:26,9774,38,,,,27327.22,0
15222110,19:00:03,19:00:03,9773,39,,,,27547.95,0
15222110,19:00:41,19:00:41,6045,40,,,,27756.09,0
15222110,19:01:35,19:01:35,7838,41,,,,28165.17,0
15222110,19:02:00,19:02:00,9772,42,,1,,28343.11,
15746020,11:42:00,11:42:00,9947,1,,,1,0,
15746020,11:45:24,11:45:24,5732,2,,,,956.47,0
15746020,11:47:00,11:47:00,2127,3,,,,1583.67,
15746020,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746020,11:53:00,11:53:00,2452,5,,,,6184.17,
15746020,11:56:00,11:56:00,18,6,,,,7606.99,
15746020,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746020,12:03:00,12:03:00,7096,8,,,,9804.16,
15746020,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746020,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746020,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746020,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746020,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746020,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746020,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746020,12:14:00,12:14:00,6607,16,,,,15674.61,
15746020,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746020,12:19:00,12:19:00,9514,18,,,,18842.28,
15746020,12:21:00,12:21:00,9516,19,,,,19306.36,
15746020,12:25:00,12:25:00,9518,20,,,,19600.22,
15746020,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746020,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746020,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746020,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746020,12:28:25,12:28:25,7680,25,,,,21600,0
15746020,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746020,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746020,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746020,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746020,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746020,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746020,12:32:00,12:32:00,7842,32,,,,23589.18,
15746020,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746020,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746020,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746020,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746020,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746020,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746020,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746020,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746020,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746020,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746030,11:42:00,11:42:00,9947,1,,,1,0,
15746030,11:45:24,11:45:24,5732,2,,,,956.47,0
15746030,11:47:00,11:47:00,2127,3,,,,1583.67,
15746030,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746030,11:53:00,11:53:00,2452,5,,,,6184.17,
15746030,11:56:00,11:56:00,18,6,,,,7606.99,
15746030,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746030,12:03:00,12:03:00,7096,8,,,,9804.16,
15746030,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746030,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746030,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746030,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746030,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746030,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746030,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746030,12:14:00,12:14:00,6607,16,,,,15674.61,
15746030,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746030,12:19:00,12:19:00,9514,18,,,,18842.28,
15746030,12:21:00,12:21:00,9516,19,,,,19306.36,
15746030,12:25:00,12:25:00,9518,20,,,,19600.22,
15746030,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746030,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746030,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746030,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746030,12:28:25,12:28:25,7680,25,,,,21600,0
15746030,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746030,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746030,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746030,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746030,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746030,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746030,12:32:00,12:32:00,7842,32,,,,23589.18,
15746030,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746030,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746030,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746030,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746030,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746030,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746030,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746030,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746030,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746030,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746040,11:42:00,11:42:00,9947,1,,,1,0,
15746040,11:45:24,11:45:24,5732,2,,,,956.47,0
15746040,11:47:00,11:47:00,2127,3,,,,1583.67,
15746040,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746040,11:53:00,11:53:00,2452,5,,,,6184.17,
15746040,11:56:00,11:56:00,18,6,,,,7606.99,
15746040,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746040,12:03:00,12:03:00,7096,8,,,,9804.16,
15746040,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746040,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746040,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746040,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746040,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746040,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746040,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746040,12:14:00,12:14:00,6607,16,,,,15674.61,
15746040,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746040,12:19:00,12:19:00,9514,18,,,,18842.28,
15746040,12:21:00,12:21:00,9516,19,,,,19306.36,
15746040,12:25:00,12:25:00,9518,20,,,,19600.22,
15746040,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746040,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746040,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746040,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746040,12:28:25,12:28:25,7680,25,,,,21600,0
15746040,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746040,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746040,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746040,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746040,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746040,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746040,12:32:00,12:32:00,7842,32,,,,23589.18,
15746040,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746040,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746040,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746040,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746040,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746040,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746040,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746040,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746040,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746040,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746050,11:42:00,11:42:00,9947,1,,,1,0,
15746050,11:45:24,11:45:24,5732,2,,,,956.47,0
15746050,11:47:00,11:47:00,2127,3,,,,1583.67,
15746050,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746050,11:53:00,11:53:00,2452,5,,,,6184.17,
15746050,11:56:00,11:56:00,18,6,,,,7606.99,
15746050,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746050,12:03:00,12:03:00,7096,8,,,,9804.16,
15746050,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746050,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746050,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746050,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746050,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746050,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746050,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746050,12:14:00,12:14:00,6607,16,,,,15674.61,
15746050,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746050,12:19:00,12:19:00,9514,18,,,,18842.28,
15746050,12:21:00,12:21:00,9516,19,,,,19306.36,
15746050,12:25:00,12:25:00,9518,20,,,,19600.22,
15746050,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746050,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746050,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746050,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746050,12:28:25,12:28:25,7680,25,,,,21600,0
15746050,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746050,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746050,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746050,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746050,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746050,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746050,12:32:00,12:32:00,7842,32,,,,23589.18,
15746050,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746050,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746050,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746050,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746050,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746050,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746050,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746050,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746050,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746050,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746060,11:42:00,11:42:00,9947,1,,,1,0,
15746060,11:45:24,11:45:24,5732,2,,,,956.47,0
15746060,11:47:00,11:47:00,2127,3,,,,1583.67,
15746060,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746060,11:53:00,11:53:00,2452,5,,,,6184.17,
15746060,11:56:00,11:56:00,18,6,,,,7606.99,
15746060,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746060,12:03:00,12:03:00,7096,8,,,,9804.16,
15746060,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746060,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746060,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746060,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746060,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746060,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746060,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746060,12:14:00,12:14:00,6607,16,,,,15674.61,
15746060,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746060,12:19:00,12:19:00,9514,18,,,,18842.28,
15746060,12:21:00,12:21:00,9516,19,,,,19306.36,
15746060,12:25:00,12:25:00,9518,20,,,,19600.22,
15746060,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746060,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746060,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746060,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746060,12:28:25,12:28:25,7680,25,,,,21600,0
15746060,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746060,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746060,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746060,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746060,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746060,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746060,12:32:00,12:32:00,7842,32,,,,23589.18,
15746060,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746060,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746060,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746060,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746060,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746060,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746060,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746060,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746060,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746060,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746080,11:42:00,11:42:00,9947,1,,,1,0,
15746080,11:45:24,11:45:24,5732,2,,,,956.47,0
15746080,11:47:00,11:47:00,2127,3,,,,1583.67,
15746080,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746080,11:53:00,11:53:00,2452,5,,,,6184.17,
15746080,11:56:00,11:56:00,18,6,,,,7606.99,
15746080,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746080,12:03:00,12:03:00,7096,8,,,,9804.16,
15746080,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746080,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746080,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746080,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746080,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746080,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746080,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746080,12:14:00,12:14:00,6607,16,,,,15674.61,
15746080,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746080,12:19:00,12:19:00,9514,18,,,,18842.28,
15746080,12:21:00,12:21:00,9516,19,,,,19306.36,
15746080,12:25:00,12:25:00,9518,20,,,,19600.22,
15746080,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746080,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746080,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746080,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746080,12:28:25,12:28:25,7680,25,,,,21600,0
15746080,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746080,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746080,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746080,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746080,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746080,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746080,12:32:00,12:32:00,7842,32,,,,23589.18,
15746080,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746080,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746080,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746080,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746080,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746080,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746080,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746080,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746080,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746080,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746090,11:42:00,11:42:00,9947,1,,,1,0,
15746090,11:45:24,11:45:24,5732,2,,,,956.47,0
15746090,11:47:00,11:47:00,2127,3,,,,1583.67,
15746090,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746090,11:53:00,11:53:00,2452,5,,,,6184.17,
15746090,11:56:00,11:56:00,18,6,,,,7606.99,
15746090,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746090,12:03:00,12:03:00,7096,8,,,,9804.16,
15746090,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746090,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746090,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746090,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746090,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746090,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746090,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746090,12:14:00,12:14:00,6607,16,,,,15674.61,
15746090,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746090,12:19:00,12:19:00,9514,18,,,,18842.28,
15746090,12:21:00,12:21:00,9516,19,,,,19306.36,
15746090,12:25:00,12:25:00,9518,20,,,,19600.22,
15746090,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746090,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746090,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746090,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746090,12:28:25,12:28:25,7680,25,,,,21600,0
15746090,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746090,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746090,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746090,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746090,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746090,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746090,12:32:00,12:32:00,7842,32,,,,23589.18,
15746090,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746090,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746090,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746090,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746090,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746090,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746090,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746090,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746090,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746090,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746100,11:42:00,11:42:00,9947,1,,,1,0,
15746100,11:45:24,11:45:24,5732,2,,,,956.47,0
15746100,11:47:00,11:47:00,2127,3,,,,1583.67,
15746100,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746100,11:53:00,11:53:00,2452,5,,,,6184.17,
15746100,11:56:00,11:56:00,18,6,,,,7606.99,
15746100,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746100,12:03:00,12:03:00,7096,8,,,,9804.16,
15746100,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746100,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746100,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746100,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746100,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746100,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746100,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746100,12:14:00,12:14:00,6607,16,,,,15674.61,
15746100,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746100,12:19:00,12:19:00,9514,18,,,,18842.28,
15746100,12:21:00,12:21:00,9516,19,,,,19306.36,
15746100,12:25:00,12:25:00,9518,20,,,,19600.22,
15746100,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746100,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746100,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746100,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746100,12:28:25,12:28:25,7680,25,,,,21600,0
15746100,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746100,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746100,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746100,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746100,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746100,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746100,12:32:00,12:32:00,7842,32,,,,23589.18,
15746100,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746100,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746100,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746100,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746100,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746100,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746100,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746100,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746100,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746100,12:40:00,12:40:00,9772,42,,1,,27349.22,
15746130,11:42:00,11:42:00,9947,1,,,1,0,
15746130,11:45:24,11:45:24,5732,2,,,,956.47,0
15746130,11:47:00,11:47:00,2127,3,,,,1583.67,
15746130,11:47:40,11:47:40,3836,4,,,,2240.8,0
15746130,11:53:00,11:53:00,2452,5,,,,6184.17,
15746130,11:56:00,11:56:00,18,6,,,,7606.99,
15746130,11:57:18,11:57:18,9506,7,,,,8005.63,0
15746130,12:03:00,12:03:00,7096,8,,,,9804.16,
15746130,12:03:49,12:03:49,9503,9,,,,10309.36,0
15746130,12:04:14,12:04:14,2388,10,,,,10525.36,0
15746130,12:04:53,12:04:53,2389,11,,,,10879.59,0
15746130,12:05:59,12:05:59,3481,12,,,,11483.16,0
15746130,12:06:36,12:06:36,5465,13,,,,11764.23,0
15746130,12:06:59,12:06:59,9502,14,,,,11980.5,0
15746130,12:07:40,12:07:40,4849,15,,,,12324.44,0
15746130,12:14:00,12:14:00,6607,16,,,,15674.61,
15746130,12:16:42,12:16:42,6580,17,,,,17365.67,0
15746130,12:19:00,12:19:00,9514,18,,,,18842.28,
15746130,12:21:00,12:21:00,9516,19,,,,19306.36,
15746130,12:25:00,12:25:00,9518,20,,,,19600.22,
15746130,12:25:39,12:25:39,3326,21,,,,20047.15,0
15746130,12:26:05,12:26:05,3327,22,,,,20314.52,0
15746130,12:27:20,12:27:20,3328,23,,,,21014.28,0
15746130,12:27:41,12:27:41,3329,24,,,,21230.6,0
15746130,12:28:25,12:28:25,7680,25,,,,21600,0
15746130,12:28:55,12:28:55,3331,26,,,,21911.19,0
15746130,12:29:14,12:29:14,7362,27,,,,22060.36,0
15746130,12:29:37,12:29:37,3334,28,,,,22281.28,0
15746130,12:29:59,12:29:59,3335,29,,,,22488.11,0
15746130,12:30:37,12:30:37,3336,30,,,,22845.71,0
15746130,12:31:05,12:31:05,3337,31,,,,23112.24,0
15746130,12:32:00,12:32:00,7842,32,,,,23589.18,
15746130,12:32:28,12:32:28,9699,33,,,,23832.43,0
15746130,12:33:54,12:33:54,10594,34,,,,24583.65,0
15746130,12:35:10,12:35:10,9781,35,,,,25290.7,0
15746130,12:36:13,12:36:13,9779,36,,,,25759.05,0
15746130,12:37:40,12:37:40,9776,37,,,,26112.02,0
15746130,12:38:06,12:38:06,9774,38,,,,26338.46,0
15746130,12:38:33,12:38:33,9773,39,,,,26559.19,0
15746130,12:38:57,12:38:57,6045,40,,,,26767.34,0
15746130,12:39:42,12:39:42,7838,41,,,,27175.98,0
15746130,12:40:00,12:40:00,9772,42,,1,,27349.22,
15778020,10:12:00,10:12:00,9947,1,,,1,0,
15778020,10:15:24,10:15:24,5732,2,,,,956.47,0
15778020,10:17:00,10:17:00,2127,3,,,,1583.67,
15778020,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778020,10:23:00,10:23:00,2452,5,,,,6184.17,
15778020,10:26:00,10:26:00,18,6,,,,7606.99,
15778020,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778020,10:33:00,10:33:00,7096,8,,,,9804.16,
15778020,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778020,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778020,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778020,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778020,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778020,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778020,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778020,10:43:00,10:43:00,6607,16,,,,15674.61,
15778020,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778020,10:48:00,10:48:00,9514,18,,,,18842.28,
15778020,10:50:00,10:50:00,9516,19,,,,19306.36,
15778020,10:54:00,10:54:00,9518,20,,,,19600.22,
15778020,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778020,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778020,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778020,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778020,10:57:25,10:57:25,7680,25,,,,21600,0
15778020,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778020,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778020,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778020,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778020,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778020,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778020,11:01:00,11:01:00,7842,32,,,,23589.18,
15778020,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778020,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778020,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778020,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778020,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778020,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778020,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778020,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778020,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778020,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778030,10:12:00,10:12:00,9947,1,,,1,0,
15778030,10:15:24,10:15:24,5732,2,,,,956.47,0
15778030,10:17:00,10:17:00,2127,3,,,,1583.67,
15778030,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778030,10:23:00,10:23:00,2452,5,,,,6184.17,
15778030,10:26:00,10:26:00,18,6,,,,7606.99,
15778030,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778030,10:33:00,10:33:00,7096,8,,,,9804.16,
15778030,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778030,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778030,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778030,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778030,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778030,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778030,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778030,10:43:00,10:43:00,6607,16,,,,15674.61,
15778030,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778030,10:48:00,10:48:00,9514,18,,,,18842.28,
15778030,10:50:00,10:50:00,9516,19,,,,19306.36,
15778030,10:54:00,10:54:00,9518,20,,,,19600.22,
15778030,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778030,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778030,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778030,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778030,10:57:25,10:57:25,7680,25,,,,21600,0
15778030,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778030,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778030,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778030,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778030,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778030,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778030,11:01:00,11:01:00,7842,32,,,,23589.18,
15778030,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778030,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778030,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778030,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778030,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778030,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778030,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778030,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778030,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778030,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778040,10:12:00,10:12:00,9947,1,,,1,0,
15778040,10:15:24,10:15:24,5732,2,,,,956.47,0
15778040,10:17:00,10:17:00,2127,3,,,,1583.67,
15778040,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778040,10:23:00,10:23:00,2452,5,,,,6184.17,
15778040,10:26:00,10:26:00,18,6,,,,7606.99,
15778040,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778040,10:33:00,10:33:00,7096,8,,,,9804.16,
15778040,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778040,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778040,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778040,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778040,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778040,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778040,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778040,10:43:00,10:43:00,6607,16,,,,15674.61,
15778040,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778040,10:48:00,10:48:00,9514,18,,,,18842.28,
15778040,10:50:00,10:50:00,9516,19,,,,19306.36,
15778040,10:54:00,10:54:00,9518,20,,,,19600.22,
15778040,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778040,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778040,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778040,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778040,10:57:25,10:57:25,7680,25,,,,21600,0
15778040,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778040,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778040,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778040,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778040,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778040,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778040,11:01:00,11:01:00,7842,32,,,,23589.18,
15778040,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778040,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778040,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778040,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778040,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778040,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778040,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778040,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778040,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778040,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778050,10:12:00,10:12:00,9947,1,,,1,0,
15778050,10:15:24,10:15:24,5732,2,,,,956.47,0
15778050,10:17:00,10:17:00,2127,3,,,,1583.67,
15778050,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778050,10:23:00,10:23:00,2452,5,,,,6184.17,
15778050,10:26:00,10:26:00,18,6,,,,7606.99,
15778050,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778050,10:33:00,10:33:00,7096,8,,,,9804.16,
15778050,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778050,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778050,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778050,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778050,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778050,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778050,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778050,10:43:00,10:43:00,6607,16,,,,15674.61,
15778050,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778050,10:48:00,10:48:00,9514,18,,,,18842.28,
15778050,10:50:00,10:50:00,9516,19,,,,19306.36,
15778050,10:54:00,10:54:00,9518,20,,,,19600.22,
15778050,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778050,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778050,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778050,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778050,10:57:25,10:57:25,7680,25,,,,21600,0
15778050,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778050,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778050,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778050,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778050,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778050,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778050,11:01:00,11:01:00,7842,32,,,,23589.18,
15778050,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778050,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778050,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778050,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778050,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778050,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778050,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778050,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778050,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778050,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778060,10:12:00,10:12:00,9947,1,,,1,0,
15778060,10:15:24,10:15:24,5732,2,,,,956.47,0
15778060,10:17:00,10:17:00,2127,3,,,,1583.67,
15778060,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778060,10:23:00,10:23:00,2452,5,,,,6184.17,
15778060,10:26:00,10:26:00,18,6,,,,7606.99,
15778060,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778060,10:33:00,10:33:00,7096,8,,,,9804.16,
15778060,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778060,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778060,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778060,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778060,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778060,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778060,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778060,10:43:00,10:43:00,6607,16,,,,15674.61,
15778060,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778060,10:48:00,10:48:00,9514,18,,,,18842.28,
15778060,10:50:00,10:50:00,9516,19,,,,19306.36,
15778060,10:54:00,10:54:00,9518,20,,,,19600.22,
15778060,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778060,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778060,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778060,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778060,10:57:25,10:57:25,7680,25,,,,21600,0
15778060,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778060,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778060,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778060,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778060,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778060,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778060,11:01:00,11:01:00,7842,32,,,,23589.18,
15778060,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778060,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778060,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778060,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778060,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778060,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778060,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778060,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778060,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778060,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778080,10:12:00,10:12:00,9947,1,,,1,0,
15778080,10:15:24,10:15:24,5732,2,,,,956.47,0
15778080,10:17:00,10:17:00,2127,3,,,,1583.67,
15778080,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778080,10:23:00,10:23:00,2452,5,,,,6184.17,
15778080,10:26:00,10:26:00,18,6,,,,7606.99,
15778080,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778080,10:33:00,10:33:00,7096,8,,,,9804.16,
15778080,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778080,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778080,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778080,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778080,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778080,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778080,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778080,10:43:00,10:43:00,6607,16,,,,15674.61,
15778080,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778080,10:48:00,10:48:00,9514,18,,,,18842.28,
15778080,10:50:00,10:50:00,9516,19,,,,19306.36,
15778080,10:54:00,10:54:00,9518,20,,,,19600.22,
15778080,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778080,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778080,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778080,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778080,10:57:25,10:57:25,7680,25,,,,21600,0
15778080,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778080,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778080,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778080,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778080,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778080,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778080,11:01:00,11:01:00,7842,32,,,,23589.18,
15778080,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778080,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778080,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778080,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778080,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778080,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778080,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778080,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778080,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778080,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778090,10:12:00,10:12:00,9947,1,,,1,0,
15778090,10:15:24,10:15:24,5732,2,,,,956.47,0
15778090,10:17:00,10:17:00,2127,3,,,,1583.67,
15778090,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778090,10:23:00,10:23:00,2452,5,,,,6184.17,
15778090,10:26:00,10:26:00,18,6,,,,7606.99,
15778090,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778090,10:33:00,10:33:00,7096,8,,,,9804.16,
15778090,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778090,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778090,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778090,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778090,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778090,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778090,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778090,10:43:00,10:43:00,6607,16,,,,15674.61,
15778090,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778090,10:48:00,10:48:00,9514,18,,,,18842.28,
15778090,10:50:00,10:50:00,9516,19,,,,19306.36,
15778090,10:54:00,10:54:00,9518,20,,,,19600.22,
15778090,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778090,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778090,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778090,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778090,10:57:25,10:57:25,7680,25,,,,21600,0
15778090,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778090,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778090,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778090,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778090,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778090,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778090,11:01:00,11:01:00,7842,32,,,,23589.18,
15778090,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778090,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778090,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778090,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778090,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778090,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778090,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778090,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778090,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778090,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778100,10:12:00,10:12:00,9947,1,,,1,0,
15778100,10:15:24,10:15:24,5732,2,,,,956.47,0
15778100,10:17:00,10:17:00,2127,3,,,,1583.67,
15778100,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778100,10:23:00,10:23:00,2452,5,,,,6184.17,
15778100,10:26:00,10:26:00,18,6,,,,7606.99,
15778100,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778100,10:33:00,10:33:00,7096,8,,,,9804.16,
15778100,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778100,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778100,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778100,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778100,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778100,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778100,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778100,10:43:00,10:43:00,6607,16,,,,15674.61,
15778100,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778100,10:48:00,10:48:00,9514,18,,,,18842.28,
15778100,10:50:00,10:50:00,9516,19,,,,19306.36,
15778100,10:54:00,10:54:00,9518,20,,,,19600.22,
15778100,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778100,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778100,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778100,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778100,10:57:25,10:57:25,7680,25,,,,21600,0
15778100,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778100,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778100,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778100,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778100,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778100,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778100,11:01:00,11:01:00,7842,32,,,,23589.18,
15778100,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778100,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778100,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778100,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778100,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778100,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778100,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778100,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778100,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778100,11:09:00,11:09:00,9772,42,,1,,27349.22,
15778130,10:12:00,10:12:00,9947,1,,,1,0,
15778130,10:15:24,10:15:24,5732,2,,,,956.47,0
15778130,10:17:00,10:17:00,2127,3,,,,1583.67,
15778130,10:17:40,10:17:40,3836,4,,,,2240.8,0
15778130,10:23:00,10:23:00,2452,5,,,,6184.17,
15778130,10:26:00,10:26:00,18,6,,,,7606.99,
15778130,10:27:18,10:27:18,9506,7,,,,8005.63,0
15778130,10:33:00,10:33:00,7096,8,,,,9804.16,
15778130,10:33:45,10:33:45,9503,9,,,,10309.36,0
15778130,10:34:07,10:34:07,2388,10,,,,10525.36,0
15778130,10:34:43,10:34:43,2389,11,,,,10879.59,0
15778130,10:35:43,10:35:43,3481,12,,,,11483.16,0
15778130,10:36:16,10:36:16,5465,13,,,,11764.23,0
15778130,10:36:37,10:36:37,9502,14,,,,11980.5,0
15778130,10:37:14,10:37:14,4849,15,,,,12324.44,0
15778130,10:43:00,10:43:00,6607,16,,,,15674.61,
15778130,10:45:42,10:45:42,6580,17,,,,17365.67,0
15778130,10:48:00,10:48:00,9514,18,,,,18842.28,
15778130,10:50:00,10:50:00,9516,19,,,,19306.36,
15778130,10:54:00,10:54:00,9518,20,,,,19600.22,
15778130,10:54:39,10:54:39,3326,21,,,,20047.15,0
15778130,10:55:05,10:55:05,3327,22,,,,20314.52,0
15778130,10:56:20,10:56:20,3328,23,,,,21014.28,0
15778130,10:56:41,10:56:41,3329,24,,,,21230.6,0
15778130,10:57:25,10:57:25,7680,25,,,,21600,0
15778130,10:57:55,10:57:55,3331,26,,,,21911.19,0
15778130,10:58:14,10:58:14,7362,27,,,,22060.36,0
15778130,10:58:37,10:58:37,3334,28,,,,22281.28,0
15778130,10:58:59,10:58:59,3335,29,,,,22488.11,0
15778130,10:59:37,10:59:37,3336,30,,,,22845.71,0
15778130,11:00:05,11:00:05,3337,31,,,,23112.24,0
15778130,11:01:00,11:01:00,7842,32,,,,23589.18,
15778130,11:01:28,11:01:28,9699,33,,,,23832.43,0
15778130,11:02:54,11:02:54,10594,34,,,,24583.65,0
15778130,11:04:10,11:04:10,9781,35,,,,25290.7,0
15778130,11:05:13,11:05:13,9779,36,,,,25759.05,0
15778130,11:06:40,11:06:40,9776,37,,,,26112.02,0
15778130,11:07:06,11:07:06,9774,38,,,,26338.46,0
15778130,11:07:33,11:07:33,9773,39,,,,26559.19,0
15778130,11:07:57,11:07:57,6045,40,,,,26767.34,0
15778130,11:08:42,11:08:42,7838,41,,,,27175.98,0
15778130,11:09:00,11:09:00,9772,42,,1,,27349.22,
15799020,18:02:00,18:02:00,9947,1,,,1,0,
15799020,18:05:24,18:05:24,5732,2,,,,956.47,0
15799020,18:07:00,18:07:00,2127,3,,,,1583.67,
15799020,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799020,18:14:00,18:14:00,2452,5,,,,6184.17,
15799020,18:17:00,18:17:00,18,6,,,,7606.99,
15799020,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799020,18:24:00,18:24:00,7096,8,,,,9804.16,
15799020,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799020,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799020,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799020,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799020,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799020,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799020,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799020,18:34:00,18:34:00,6607,16,,,,15674.61,
15799020,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799020,18:39:00,18:39:00,9514,18,,,,18842.28,
15799020,18:41:00,18:41:00,9516,19,,,,19306.36,
15799020,18:46:00,18:46:00,9518,20,,,,19600.22,
15799020,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799020,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799020,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799020,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799020,18:49:54,18:49:54,7680,25,,,,21600,0
15799020,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799020,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799020,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799020,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799020,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799020,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799020,18:54:00,18:54:00,7842,32,,,,23589.18,
15799020,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799020,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799020,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799020,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799020,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799020,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799020,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799020,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799020,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799020,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799030,18:02:00,18:02:00,9947,1,,,1,0,
15799030,18:05:24,18:05:24,5732,2,,,,956.47,0
15799030,18:07:00,18:07:00,2127,3,,,,1583.67,
15799030,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799030,18:14:00,18:14:00,2452,5,,,,6184.17,
15799030,18:17:00,18:17:00,18,6,,,,7606.99,
15799030,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799030,18:24:00,18:24:00,7096,8,,,,9804.16,
15799030,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799030,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799030,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799030,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799030,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799030,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799030,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799030,18:34:00,18:34:00,6607,16,,,,15674.61,
15799030,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799030,18:39:00,18:39:00,9514,18,,,,18842.28,
15799030,18:41:00,18:41:00,9516,19,,,,19306.36,
15799030,18:46:00,18:46:00,9518,20,,,,19600.22,
15799030,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799030,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799030,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799030,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799030,18:49:54,18:49:54,7680,25,,,,21600,0
15799030,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799030,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799030,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799030,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799030,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799030,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799030,18:54:00,18:54:00,7842,32,,,,23589.18,
15799030,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799030,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799030,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799030,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799030,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799030,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799030,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799030,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799030,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799030,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799040,18:02:00,18:02:00,9947,1,,,1,0,
15799040,18:05:24,18:05:24,5732,2,,,,956.47,0
15799040,18:07:00,18:07:00,2127,3,,,,1583.67,
15799040,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799040,18:14:00,18:14:00,2452,5,,,,6184.17,
15799040,18:17:00,18:17:00,18,6,,,,7606.99,
15799040,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799040,18:24:00,18:24:00,7096,8,,,,9804.16,
15799040,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799040,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799040,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799040,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799040,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799040,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799040,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799040,18:34:00,18:34:00,6607,16,,,,15674.61,
15799040,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799040,18:39:00,18:39:00,9514,18,,,,18842.28,
15799040,18:41:00,18:41:00,9516,19,,,,19306.36,
15799040,18:46:00,18:46:00,9518,20,,,,19600.22,
15799040,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799040,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799040,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799040,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799040,18:49:54,18:49:54,7680,25,,,,21600,0
15799040,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799040,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799040,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799040,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799040,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799040,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799040,18:54:00,18:54:00,7842,32,,,,23589.18,
15799040,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799040,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799040,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799040,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799040,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799040,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799040,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799040,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799040,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799040,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799050,18:02:00,18:02:00,9947,1,,,1,0,
15799050,18:05:24,18:05:24,5732,2,,,,956.47,0
15799050,18:07:00,18:07:00,2127,3,,,,1583.67,
15799050,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799050,18:14:00,18:14:00,2452,5,,,,6184.17,
15799050,18:17:00,18:17:00,18,6,,,,7606.99,
15799050,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799050,18:24:00,18:24:00,7096,8,,,,9804.16,
15799050,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799050,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799050,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799050,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799050,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799050,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799050,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799050,18:34:00,18:34:00,6607,16,,,,15674.61,
15799050,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799050,18:39:00,18:39:00,9514,18,,,,18842.28,
15799050,18:41:00,18:41:00,9516,19,,,,19306.36,
15799050,18:46:00,18:46:00,9518,20,,,,19600.22,
15799050,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799050,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799050,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799050,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799050,18:49:54,18:49:54,7680,25,,,,21600,0
15799050,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799050,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799050,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799050,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799050,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799050,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799050,18:54:00,18:54:00,7842,32,,,,23589.18,
15799050,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799050,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799050,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799050,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799050,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799050,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799050,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799050,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799050,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799050,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799060,18:02:00,18:02:00,9947,1,,,1,0,
15799060,18:05:24,18:05:24,5732,2,,,,956.47,0
15799060,18:07:00,18:07:00,2127,3,,,,1583.67,
15799060,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799060,18:14:00,18:14:00,2452,5,,,,6184.17,
15799060,18:17:00,18:17:00,18,6,,,,7606.99,
15799060,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799060,18:24:00,18:24:00,7096,8,,,,9804.16,
15799060,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799060,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799060,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799060,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799060,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799060,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799060,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799060,18:34:00,18:34:00,6607,16,,,,15674.61,
15799060,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799060,18:39:00,18:39:00,9514,18,,,,18842.28,
15799060,18:41:00,18:41:00,9516,19,,,,19306.36,
15799060,18:46:00,18:46:00,9518,20,,,,19600.22,
15799060,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799060,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799060,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799060,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799060,18:49:54,18:49:54,7680,25,,,,21600,0
15799060,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799060,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799060,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799060,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799060,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799060,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799060,18:54:00,18:54:00,7842,32,,,,23589.18,
15799060,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799060,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799060,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799060,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799060,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799060,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799060,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799060,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799060,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799060,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799080,18:02:00,18:02:00,9947,1,,,1,0,
15799080,18:05:24,18:05:24,5732,2,,,,956.47,0
15799080,18:07:00,18:07:00,2127,3,,,,1583.67,
15799080,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799080,18:14:00,18:14:00,2452,5,,,,6184.17,
15799080,18:17:00,18:17:00,18,6,,,,7606.99,
15799080,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799080,18:24:00,18:24:00,7096,8,,,,9804.16,
15799080,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799080,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799080,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799080,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799080,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799080,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799080,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799080,18:34:00,18:34:00,6607,16,,,,15674.61,
15799080,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799080,18:39:00,18:39:00,9514,18,,,,18842.28,
15799080,18:41:00,18:41:00,9516,19,,,,19306.36,
15799080,18:46:00,18:46:00,9518,20,,,,19600.22,
15799080,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799080,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799080,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799080,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799080,18:49:54,18:49:54,7680,25,,,,21600,0
15799080,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799080,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799080,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799080,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799080,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799080,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799080,18:54:00,18:54:00,7842,32,,,,23589.18,
15799080,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799080,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799080,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799080,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799080,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799080,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799080,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799080,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799080,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799080,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799090,18:02:00,18:02:00,9947,1,,,1,0,
15799090,18:05:24,18:05:24,5732,2,,,,956.47,0
15799090,18:07:00,18:07:00,2127,3,,,,1583.67,
15799090,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799090,18:14:00,18:14:00,2452,5,,,,6184.17,
15799090,18:17:00,18:17:00,18,6,,,,7606.99,
15799090,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799090,18:24:00,18:24:00,7096,8,,,,9804.16,
15799090,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799090,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799090,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799090,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799090,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799090,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799090,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799090,18:34:00,18:34:00,6607,16,,,,15674.61,
15799090,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799090,18:39:00,18:39:00,9514,18,,,,18842.28,
15799090,18:41:00,18:41:00,9516,19,,,,19306.36,
15799090,18:46:00,18:46:00,9518,20,,,,19600.22,
15799090,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799090,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799090,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799090,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799090,18:49:54,18:49:54,7680,25,,,,21600,0
15799090,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799090,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799090,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799090,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799090,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799090,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799090,18:54:00,18:54:00,7842,32,,,,23589.18,
15799090,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799090,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799090,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799090,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799090,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799090,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799090,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799090,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799090,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799090,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799100,18:02:00,18:02:00,9947,1,,,1,0,
15799100,18:05:24,18:05:24,5732,2,,,,956.47,0
15799100,18:07:00,18:07:00,2127,3,,,,1583.67,
15799100,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799100,18:14:00,18:14:00,2452,5,,,,6184.17,
15799100,18:17:00,18:17:00,18,6,,,,7606.99,
15799100,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799100,18:24:00,18:24:00,7096,8,,,,9804.16,
15799100,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799100,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799100,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799100,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799100,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799100,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799100,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799100,18:34:00,18:34:00,6607,16,,,,15674.61,
15799100,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799100,18:39:00,18:39:00,9514,18,,,,18842.28,
15799100,18:41:00,18:41:00,9516,19,,,,19306.36,
15799100,18:46:00,18:46:00,9518,20,,,,19600.22,
15799100,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799100,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799100,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799100,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799100,18:49:54,18:49:54,7680,25,,,,21600,0
15799100,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799100,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799100,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799100,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799100,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799100,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799100,18:54:00,18:54:00,7842,32,,,,23589.18,
15799100,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799100,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799100,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799100,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799100,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799100,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799100,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799100,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799100,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799100,19:04:00,19:04:00,9772,42,,1,,27349.22,
15799130,18:02:00,18:02:00,9947,1,,,1,0,
15799130,18:05:24,18:05:24,5732,2,,,,956.47,0
15799130,18:07:00,18:07:00,2127,3,,,,1583.67,
15799130,18:07:47,18:07:47,3836,4,,,,2240.8,0
15799130,18:14:00,18:14:00,2452,5,,,,6184.17,
15799130,18:17:00,18:17:00,18,6,,,,7606.99,
15799130,18:18:18,18:18:18,9506,7,,,,8005.63,0
15799130,18:24:00,18:24:00,7096,8,,,,9804.16,
15799130,18:24:45,18:24:45,9503,9,,,,10309.36,0
15799130,18:25:07,18:25:07,2388,10,,,,10525.36,0
15799130,18:25:43,18:25:43,2389,11,,,,10879.59,0
15799130,18:26:43,18:26:43,3481,12,,,,11483.16,0
15799130,18:27:16,18:27:16,5465,13,,,,11764.23,0
15799130,18:27:37,18:27:37,9502,14,,,,11980.5,0
15799130,18:28:14,18:28:14,4849,15,,,,12324.44,0
15799130,18:34:00,18:34:00,6607,16,,,,15674.61,
15799130,18:36:42,18:36:42,6580,17,,,,17365.67,0
15799130,18:39:00,18:39:00,9514,18,,,,18842.28,
15799130,18:41:00,18:41:00,9516,19,,,,19306.36,
15799130,18:46:00,18:46:00,9518,20,,,,19600.22,
15799130,18:46:45,18:46:45,3326,21,,,,20047.15,0
15799130,18:47:14,18:47:14,3327,22,,,,20314.52,0
15799130,18:48:40,18:48:40,3328,23,,,,21014.28,0
15799130,18:49:04,18:49:04,3329,24,,,,21230.6,0
15799130,18:49:54,18:49:54,7680,25,,,,21600,0
15799130,18:50:28,18:50:28,3331,26,,,,21911.19,0
15799130,18:50:50,18:50:50,7362,27,,,,22060.36,0
15799130,18:51:16,18:51:16,3334,28,,,,22281.28,0
15799130,18:51:41,18:51:41,3335,29,,,,22488.11,0
15799130,18:52:25,18:52:25,3336,30,,,,22845.71,0
15799130,18:52:57,18:52:57,3337,31,,,,23112.24,0
15799130,18:54:00,18:54:00,7842,32,,,,23589.18,
15799130,18:54:35,18:54:35,9699,33,,,,23832.43,0
15799130,18:56:22,18:56:22,10594,34,,,,24583.65,0
15799130,18:57:58,18:57:58,9781,35,,,,25290.7,0
15799130,18:59:16,18:59:16,9779,36,,,,25759.05,0
15799130,19:01:05,19:01:05,9776,37,,,,26112.02,0
15799130,19:01:37,19:01:37,9774,38,,,,26338.46,0
15799130,19:02:11,19:02:11,9773,39,,,,26559.19,0
15799130,19:02:41,19:02:41,6045,40,,,,26767.34,0
15799130,19:03:37,19:03:37,7838,41,,,,27175.98,0
15799130,19:04:00,19:04:00,9772,42,,1,,27349.22,
15946020,14:56:00,14:56:00,9947,1,,,1,0,
15946020,14:59:24,14:59:24,5732,2,,,,956.47,0
15946020,15:01:00,15:01:00,2127,3,,,,1583.67,
15946020,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946020,15:08:00,15:08:00,2452,5,,,,6184.17,
15946020,15:11:00,15:11:00,18,6,,,,7606.99,
15946020,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946020,15:20:00,15:20:00,7096,8,,,,9804.16,
15946020,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946020,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946020,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946020,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946020,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946020,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946020,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946020,15:31:00,15:31:00,6607,16,,,,15674.61,
15946020,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946020,15:37:00,15:37:00,9514,18,,,,18842.28,
15946020,15:39:00,15:39:00,9516,19,,,,19306.36,
15946020,15:43:00,15:43:00,9518,20,,,,19600.22,
15946020,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946020,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946020,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946020,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946020,15:46:25,15:46:25,7680,25,,,,21600,0
15946020,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946020,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946020,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946020,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946020,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946020,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946020,15:50:00,15:50:00,7842,32,,,,23589.18,
15946020,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946020,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946020,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946020,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946020,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946020,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946020,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946020,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946020,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946020,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946030,14:56:00,14:56:00,9947,1,,,1,0,
15946030,14:59:24,14:59:24,5732,2,,,,956.47,0
15946030,15:01:00,15:01:00,2127,3,,,,1583.67,
15946030,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946030,15:08:00,15:08:00,2452,5,,,,6184.17,
15946030,15:11:00,15:11:00,18,6,,,,7606.99,
15946030,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946030,15:20:00,15:20:00,7096,8,,,,9804.16,
15946030,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946030,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946030,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946030,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946030,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946030,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946030,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946030,15:31:00,15:31:00,6607,16,,,,15674.61,
15946030,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946030,15:37:00,15:37:00,9514,18,,,,18842.28,
15946030,15:39:00,15:39:00,9516,19,,,,19306.36,
15946030,15:43:00,15:43:00,9518,20,,,,19600.22,
15946030,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946030,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946030,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946030,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946030,15:46:25,15:46:25,7680,25,,,,21600,0
15946030,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946030,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946030,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946030,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946030,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946030,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946030,15:50:00,15:50:00,7842,32,,,,23589.18,
15946030,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946030,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946030,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946030,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946030,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946030,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946030,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946030,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946030,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946030,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946040,14:56:00,14:56:00,9947,1,,,1,0,
15946040,14:59:24,14:59:24,5732,2,,,,956.47,0
15946040,15:01:00,15:01:00,2127,3,,,,1583.67,
15946040,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946040,15:08:00,15:08:00,2452,5,,,,6184.17,
15946040,15:11:00,15:11:00,18,6,,,,7606.99,
15946040,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946040,15:20:00,15:20:00,7096,8,,,,9804.16,
15946040,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946040,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946040,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946040,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946040,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946040,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946040,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946040,15:31:00,15:31:00,6607,16,,,,15674.61,
15946040,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946040,15:37:00,15:37:00,9514,18,,,,18842.28,
15946040,15:39:00,15:39:00,9516,19,,,,19306.36,
15946040,15:43:00,15:43:00,9518,20,,,,19600.22,
15946040,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946040,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946040,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946040,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946040,15:46:25,15:46:25,7680,25,,,,21600,0
15946040,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946040,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946040,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946040,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946040,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946040,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946040,15:50:00,15:50:00,7842,32,,,,23589.18,
15946040,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946040,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946040,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946040,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946040,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946040,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946040,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946040,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946040,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946040,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946050,14:56:00,14:56:00,9947,1,,,1,0,
15946050,14:59:24,14:59:24,5732,2,,,,956.47,0
15946050,15:01:00,15:01:00,2127,3,,,,1583.67,
15946050,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946050,15:08:00,15:08:00,2452,5,,,,6184.17,
15946050,15:11:00,15:11:00,18,6,,,,7606.99,
15946050,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946050,15:20:00,15:20:00,7096,8,,,,9804.16,
15946050,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946050,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946050,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946050,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946050,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946050,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946050,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946050,15:31:00,15:31:00,6607,16,,,,15674.61,
15946050,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946050,15:37:00,15:37:00,9514,18,,,,18842.28,
15946050,15:39:00,15:39:00,9516,19,,,,19306.36,
15946050,15:43:00,15:43:00,9518,20,,,,19600.22,
15946050,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946050,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946050,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946050,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946050,15:46:25,15:46:25,7680,25,,,,21600,0
15946050,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946050,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946050,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946050,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946050,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946050,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946050,15:50:00,15:50:00,7842,32,,,,23589.18,
15946050,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946050,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946050,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946050,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946050,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946050,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946050,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946050,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946050,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946050,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946060,14:56:00,14:56:00,9947,1,,,1,0,
15946060,14:59:24,14:59:24,5732,2,,,,956.47,0
15946060,15:01:00,15:01:00,2127,3,,,,1583.67,
15946060,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946060,15:08:00,15:08:00,2452,5,,,,6184.17,
15946060,15:11:00,15:11:00,18,6,,,,7606.99,
15946060,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946060,15:20:00,15:20:00,7096,8,,,,9804.16,
15946060,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946060,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946060,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946060,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946060,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946060,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946060,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946060,15:31:00,15:31:00,6607,16,,,,15674.61,
15946060,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946060,15:37:00,15:37:00,9514,18,,,,18842.28,
15946060,15:39:00,15:39:00,9516,19,,,,19306.36,
15946060,15:43:00,15:43:00,9518,20,,,,19600.22,
15946060,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946060,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946060,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946060,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946060,15:46:25,15:46:25,7680,25,,,,21600,0
15946060,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946060,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946060,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946060,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946060,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946060,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946060,15:50:00,15:50:00,7842,32,,,,23589.18,
15946060,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946060,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946060,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946060,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946060,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946060,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946060,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946060,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946060,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946060,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946080,14:56:00,14:56:00,9947,1,,,1,0,
15946080,14:59:24,14:59:24,5732,2,,,,956.47,0
15946080,15:01:00,15:01:00,2127,3,,,,1583.67,
15946080,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946080,15:08:00,15:08:00,2452,5,,,,6184.17,
15946080,15:11:00,15:11:00,18,6,,,,7606.99,
15946080,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946080,15:20:00,15:20:00,7096,8,,,,9804.16,
15946080,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946080,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946080,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946080,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946080,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946080,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946080,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946080,15:31:00,15:31:00,6607,16,,,,15674.61,
15946080,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946080,15:37:00,15:37:00,9514,18,,,,18842.28,
15946080,15:39:00,15:39:00,9516,19,,,,19306.36,
15946080,15:43:00,15:43:00,9518,20,,,,19600.22,
15946080,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946080,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946080,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946080,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946080,15:46:25,15:46:25,7680,25,,,,21600,0
15946080,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946080,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946080,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946080,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946080,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946080,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946080,15:50:00,15:50:00,7842,32,,,,23589.18,
15946080,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946080,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946080,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946080,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946080,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946080,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946080,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946080,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946080,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946080,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946090,14:56:00,14:56:00,9947,1,,,1,0,
15946090,14:59:24,14:59:24,5732,2,,,,956.47,0
15946090,15:01:00,15:01:00,2127,3,,,,1583.67,
15946090,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946090,15:08:00,15:08:00,2452,5,,,,6184.17,
15946090,15:11:00,15:11:00,18,6,,,,7606.99,
15946090,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946090,15:20:00,15:20:00,7096,8,,,,9804.16,
15946090,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946090,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946090,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946090,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946090,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946090,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946090,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946090,15:31:00,15:31:00,6607,16,,,,15674.61,
15946090,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946090,15:37:00,15:37:00,9514,18,,,,18842.28,
15946090,15:39:00,15:39:00,9516,19,,,,19306.36,
15946090,15:43:00,15:43:00,9518,20,,,,19600.22,
15946090,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946090,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946090,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946090,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946090,15:46:25,15:46:25,7680,25,,,,21600,0
15946090,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946090,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946090,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946090,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946090,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946090,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946090,15:50:00,15:50:00,7842,32,,,,23589.18,
15946090,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946090,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946090,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946090,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946090,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946090,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946090,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946090,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946090,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946090,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946100,14:56:00,14:56:00,9947,1,,,1,0,
15946100,14:59:24,14:59:24,5732,2,,,,956.47,0
15946100,15:01:00,15:01:00,2127,3,,,,1583.67,
15946100,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946100,15:08:00,15:08:00,2452,5,,,,6184.17,
15946100,15:11:00,15:11:00,18,6,,,,7606.99,
15946100,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946100,15:20:00,15:20:00,7096,8,,,,9804.16,
15946100,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946100,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946100,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946100,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946100,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946100,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946100,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946100,15:31:00,15:31:00,6607,16,,,,15674.61,
15946100,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946100,15:37:00,15:37:00,9514,18,,,,18842.28,
15946100,15:39:00,15:39:00,9516,19,,,,19306.36,
15946100,15:43:00,15:43:00,9518,20,,,,19600.22,
15946100,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946100,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946100,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946100,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946100,15:46:25,15:46:25,7680,25,,,,21600,0
15946100,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946100,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946100,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946100,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946100,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946100,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946100,15:50:00,15:50:00,7842,32,,,,23589.18,
15946100,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946100,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946100,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946100,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946100,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946100,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946100,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946100,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946100,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946100,15:59:00,15:59:00,9772,42,,1,,27349.22,
15946130,14:56:00,14:56:00,9947,1,,,1,0,
15946130,14:59:24,14:59:24,5732,2,,,,956.47,0
15946130,15:01:00,15:01:00,2127,3,,,,1583.67,
15946130,15:01:47,15:01:47,3836,4,,,,2240.8,0
15946130,15:08:00,15:08:00,2452,5,,,,6184.17,
15946130,15:11:00,15:11:00,18,6,,,,7606.99,
15946130,15:12:40,15:12:40,9506,7,,,,8005.63,0
15946130,15:20:00,15:20:00,7096,8,,,,9804.16,
15946130,15:20:49,15:20:49,9503,9,,,,10309.36,0
15946130,15:21:14,15:21:14,2388,10,,,,10525.36,0
15946130,15:21:53,15:21:53,2389,11,,,,10879.59,0
15946130,15:22:59,15:22:59,3481,12,,,,11483.16,0
15946130,15:23:36,15:23:36,5465,13,,,,11764.23,0
15946130,15:23:59,15:23:59,9502,14,,,,11980.5,0
15946130,15:24:40,15:24:40,4849,15,,,,12324.44,0
15946130,15:31:00,15:31:00,6607,16,,,,15674.61,
15946130,15:34:15,15:34:15,6580,17,,,,17365.67,0
15946130,15:37:00,15:37:00,9514,18,,,,18842.28,
15946130,15:39:00,15:39:00,9516,19,,,,19306.36,
15946130,15:43:00,15:43:00,9518,20,,,,19600.22,
15946130,15:43:39,15:43:39,3326,21,,,,20047.15,0
15946130,15:44:05,15:44:05,3327,22,,,,20314.52,0
15946130,15:45:20,15:45:20,3328,23,,,,21014.28,0
15946130,15:45:41,15:45:41,3329,24,,,,21230.6,0
15946130,15:46:25,15:46:25,7680,25,,,,21600,0
15946130,15:46:55,15:46:55,3331,26,,,,21911.19,0
15946130,15:47:14,15:47:14,7362,27,,,,22060.36,0
15946130,15:47:37,15:47:37,3334,28,,,,22281.28,0
15946130,15:47:59,15:47:59,3335,29,,,,22488.11,0
15946130,15:48:37,15:48:37,3336,30,,,,22845.71,0
15946130,15:49:05,15:49:05,3337,31,,,,23112.24,0
15946130,15:50:00,15:50:00,7842,32,,,,23589.18,
15946130,15:50:32,15:50:32,9699,33,,,,23832.43,0
15946130,15:52:08,15:52:08,10594,34,,,,24583.65,0
15946130,15:53:34,15:53:34,9781,35,,,,25290.7,0
15946130,15:54:45,15:54:45,9779,36,,,,25759.05,0
15946130,15:56:23,15:56:23,9776,37,,,,26112.02,0
15946130,15:56:51,15:56:51,9774,38,,,,26338.46,0
15946130,15:57:22,15:57:22,9773,39,,,,26559.19,0
15946130,15:57:49,15:57:49,6045,40,,,,26767.34,0
15946130,15:58:39,15:58:39,7838,41,,,,27175.98,0
15946130,15:59:00,15:59:00,9772,42,,1,,27349.22,
1618070,09:00:00,09:00:00,9947,1,,,1,0,
1618070,09:02:43,09:02:43,5732,2,,,,956.47,0
1618070,09:04:00,09:04:00,2127,3,,,,1583.67,
1618070,09:08:00,09:08:00,2514,4,,,,2588.95,
1618070,09:17:00,09:17:00,10161,5,,,,7149.14,
1618070,09:20:00,09:20:00,18,6,,,,8634.28,
1618070,09:21:11,09:21:11,9506,7,,,,9041.74,0
1618070,09:26:00,09:26:00,7096,8,,,,10823.85,
1618070,09:26:33,09:26:33,9503,9,,,,11298.12,0
1618070,09:26:54,09:26:54,2388,10,,,,11514.12,0
1618070,09:27:27,09:27:27,2389,11,,,,11868.35,0
1618070,09:28:21,09:28:21,3481,12,,,,12471.92,0
1618070,09:28:51,09:28:51,5465,13,,,,12752.99,0
1618070,09:29:11,09:29:11,9502,14,,,,12969.26,0
1618070,09:29:45,09:29:45,4849,15,,,,13313.2,0
1618070,09:35:00,09:35:00,6607,16,,,,16663.37,
1618070,09:37:42,09:37:42,6580,17,,,,18354.43,0
1618070,09:40:00,09:40:00,9514,18,,,,19831.04,
1618070,09:41:00,09:41:00,9516,19,,,,20295.12,
1618070,09:44:00,09:44:00,9518,20,,,,20588.98,
1618070,09:44:39,09:44:39,3326,21,,,,21035.91,0
1618070,09:45:05,09:45:05,3327,22,,,,21303.28,0
1618070,09:46:20,09:46:20,3328,23,,,,22003.04,0
1618070,09:46:41,09:46:41,3329,24,,,,22219.36,0
1618070,09:47:25,09:47:25,7680,25,,,,22588.76,0
1618070,09:47:55,09:47:55,3331,26,,,,22899.95,0
1618070,09:48:14,09:48:14,7362,27,,,,23049.12,0
1618070,09:48:37,09:48:37,3334,28,,,,23270.04,0
1618070,09:48:59,09:48:59,3335,29,,,,23476.87,0
1618070,09:49:37,09:49:37,3336,30,,,,23834.47,0
1618070,09:50:05,09:50:05,3337,31,,,,24101,0
1618070,09:51:00,09:51:00,7842,32,,,,24577.94,
1618070,09:51:39,09:51:39,9699,33,,,,24821.19,0
1618070,09:53:37,09:53:37,10594,34,,,,25572.41,0
1618070,09:55:23,09:55:23,9781,35,,,,26279.46,0
1618070,09:56:50,09:56:50,9779,36,,,,26747.81,0
1618070,09:58:51,09:58:51,9776,37,,,,27100.78,0
1618070,09:59:26,09:59:26,9774,38,,,,27327.22,0
1618070,10:00:03,10:00:03,9773,39,,,,27547.95,0
1618070,10:00:41,10:00:41,6045,40,,,,27756.09,0
1618070,10:01:35,10:01:35,7838,41,,,,28165.17,0
1618070,10:02:00,10:02:00,9772,42,,1,,28343.11,
1618110,09:00:00,09:00:00,9947,1,,,1,0,
1618110,09:02:43,09:02:43,5732,2,,,,956.47,0
1618110,09:04:00,09:04:00,2127,3,,,,1583.67,
1618110,09:08:00,09:08:00,2514,4,,,,2588.95,
1618110,09:17:00,09:17:00,10161,5,,,,7149.14,
1618110,09:20:00,09:20:00,18,6,,,,8634.28,
1618110,09:21:11,09:21:11,9506,7,,,,9041.74,0
1618110,09:26:00,09:26:00,7096,8,,,,10823.85,
1618110,09:26:33,09:26:33,9503,9,,,,11298.12,0
1618110,09:26:54,09:26:54,2388,10,,,,11514.12,0
1618110,09:27:27,09:27:27,2389,11,,,,11868.35,0
1618110,09:28:21,09:28:21,3481,12,,,,12471.92,0
1618110,09:28:51,09:28:51,5465,13,,,,12752.99,0
1618110,09:29:11,09:29:11,9502,14,,,,12969.26,0
1618110,09:29:45,09:29:45,4849,15,,,,13313.2,0
1618110,09:35:00,09:35:00,6607,16,,,,16663.37,
1618110,09:37:42,09:37:42,6580,17,,,,18354.43,0
1618110,09:40:00,09:40:00,9514,18,,,,19831.04,
1618110,09:41:00,09:41:00,9516,19,,,,20295.12,
1618110,09:44:00,09:44:00,9518,20,,,,20588.98,
1618110,09:44:39,09:44:39,3326,21,,,,21035.91,0
1618110,09:45:05,09:45:05,3327,22,,,,21303.28,0
1618110,09:46:20,09:46:20,3328,23,,,,22003.04,0
1618110,09:46:41,09:46:41,3329,24,,,,22219.36,0
1618110,09:47:25,09:47:25,7680,25,,,,22588.76,0
1618110,09:47:55,09:47:55,3331,26,,,,22899.95,0
1618110,09:48:14,09:48:14,7362,27,,,,23049.12,0
1618110,09:48:37,09:48:37,3334,28,,,,23270.04,0
1618110,09:48:59,09:48:59,3335,29,,,,23476.87,0
1618110,09:49:37,09:49:37,3336,30,,,,23834.47,0
1618110,09:50:05,09:50:05,3337,31,,,,24101,0
1618110,09:51:00,09:51:00,7842,32,,,,24577.94,
1618110,09:51:39,09:51:39,9699,33,,,,24821.19,0
1618110,09:53:37,09:53:37,10594,34,,,,25572.41,0
1618110,09:55:23,09:55:23,9781,35,,,,26279.46,0
1618110,09:56:50,09:56:50,9779,36,,,,26747.81,0
1618110,09:58:51,09:58:51,9776,37,,,,27100.78,0
1618110,09:59:26,09:59:26,9774,38,,,,27327.22,0
1618110,10:00:03,10:00:03,9773,39,,,,27547.95,0
1618110,10:00:41,10:00:41,6045,40,,,,27756.09,0
1618110,10:01:35,10:01:35,7838,41,,,,28165.17,0
1618110,10:02:00,10:02:00,9772,42,,1,,28343.11,
16322020,09:57:00,09:57:00,9947,1,,,1,0,
16322020,10:00:24,10:00:24,5732,2,,,,956.47,0
16322020,10:02:00,10:02:00,2127,3,,,,1583.67,
16322020,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322020,10:08:00,10:08:00,2452,5,,,,6184.17,
16322020,10:11:00,10:11:00,18,6,,,,7606.99,
16322020,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322020,10:18:00,10:18:00,7096,8,,,,9804.16,
16322020,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322020,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322020,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322020,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322020,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322020,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322020,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322020,10:28:00,10:28:00,6607,16,,,,15674.61,
16322020,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322020,10:33:00,10:33:00,9514,18,,,,18842.28,
16322020,10:35:00,10:35:00,9516,19,,,,19306.36,
16322020,10:39:00,10:39:00,9518,20,,,,19600.22,
16322020,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322020,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322020,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322020,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322020,10:42:25,10:42:25,7680,25,,,,21600,0
16322020,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322020,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322020,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322020,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322020,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322020,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322020,10:46:00,10:46:00,7842,32,,,,23589.18,
16322020,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322020,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322020,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322020,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322020,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322020,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322020,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322020,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322020,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322020,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322030,09:57:00,09:57:00,9947,1,,,1,0,
16322030,10:00:24,10:00:24,5732,2,,,,956.47,0
16322030,10:02:00,10:02:00,2127,3,,,,1583.67,
16322030,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322030,10:08:00,10:08:00,2452,5,,,,6184.17,
16322030,10:11:00,10:11:00,18,6,,,,7606.99,
16322030,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322030,10:18:00,10:18:00,7096,8,,,,9804.16,
16322030,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322030,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322030,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322030,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322030,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322030,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322030,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322030,10:28:00,10:28:00,6607,16,,,,15674.61,
16322030,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322030,10:33:00,10:33:00,9514,18,,,,18842.28,
16322030,10:35:00,10:35:00,9516,19,,,,19306.36,
16322030,10:39:00,10:39:00,9518,20,,,,19600.22,
16322030,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322030,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322030,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322030,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322030,10:42:25,10:42:25,7680,25,,,,21600,0
16322030,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322030,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322030,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322030,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322030,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322030,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322030,10:46:00,10:46:00,7842,32,,,,23589.18,
16322030,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322030,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322030,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322030,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322030,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322030,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322030,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322030,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322030,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322030,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322040,09:57:00,09:57:00,9947,1,,,1,0,
16322040,10:00:24,10:00:24,5732,2,,,,956.47,0
16322040,10:02:00,10:02:00,2127,3,,,,1583.67,
16322040,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322040,10:08:00,10:08:00,2452,5,,,,6184.17,
16322040,10:11:00,10:11:00,18,6,,,,7606.99,
16322040,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322040,10:18:00,10:18:00,7096,8,,,,9804.16,
16322040,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322040,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322040,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322040,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322040,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322040,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322040,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322040,10:28:00,10:28:00,6607,16,,,,15674.61,
16322040,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322040,10:33:00,10:33:00,9514,18,,,,18842.28,
16322040,10:35:00,10:35:00,9516,19,,,,19306.36,
16322040,10:39:00,10:39:00,9518,20,,,,19600.22,
16322040,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322040,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322040,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322040,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322040,10:42:25,10:42:25,7680,25,,,,21600,0
16322040,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322040,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322040,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322040,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322040,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322040,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322040,10:46:00,10:46:00,7842,32,,,,23589.18,
16322040,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322040,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322040,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322040,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322040,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322040,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322040,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322040,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322040,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322040,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322050,09:57:00,09:57:00,9947,1,,,1,0,
16322050,10:00:24,10:00:24,5732,2,,,,956.47,0
16322050,10:02:00,10:02:00,2127,3,,,,1583.67,
16322050,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322050,10:08:00,10:08:00,2452,5,,,,6184.17,
16322050,10:11:00,10:11:00,18,6,,,,7606.99,
16322050,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322050,10:18:00,10:18:00,7096,8,,,,9804.16,
16322050,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322050,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322050,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322050,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322050,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322050,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322050,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322050,10:28:00,10:28:00,6607,16,,,,15674.61,
16322050,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322050,10:33:00,10:33:00,9514,18,,,,18842.28,
16322050,10:35:00,10:35:00,9516,19,,,,19306.36,
16322050,10:39:00,10:39:00,9518,20,,,,19600.22,
16322050,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322050,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322050,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322050,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322050,10:42:25,10:42:25,7680,25,,,,21600,0
16322050,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322050,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322050,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322050,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322050,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322050,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322050,10:46:00,10:46:00,7842,32,,,,23589.18,
16322050,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322050,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322050,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322050,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322050,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322050,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322050,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322050,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322050,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322050,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322060,09:57:00,09:57:00,9947,1,,,1,0,
16322060,10:00:24,10:00:24,5732,2,,,,956.47,0
16322060,10:02:00,10:02:00,2127,3,,,,1583.67,
16322060,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322060,10:08:00,10:08:00,2452,5,,,,6184.17,
16322060,10:11:00,10:11:00,18,6,,,,7606.99,
16322060,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322060,10:18:00,10:18:00,7096,8,,,,9804.16,
16322060,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322060,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322060,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322060,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322060,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322060,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322060,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322060,10:28:00,10:28:00,6607,16,,,,15674.61,
16322060,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322060,10:33:00,10:33:00,9514,18,,,,18842.28,
16322060,10:35:00,10:35:00,9516,19,,,,19306.36,
16322060,10:39:00,10:39:00,9518,20,,,,19600.22,
16322060,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322060,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322060,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322060,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322060,10:42:25,10:42:25,7680,25,,,,21600,0
16322060,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322060,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322060,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322060,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322060,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322060,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322060,10:46:00,10:46:00,7842,32,,,,23589.18,
16322060,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322060,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322060,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322060,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322060,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322060,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322060,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322060,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322060,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322060,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322080,09:57:00,09:57:00,9947,1,,,1,0,
16322080,10:00:24,10:00:24,5732,2,,,,956.47,0
16322080,10:02:00,10:02:00,2127,3,,,,1583.67,
16322080,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322080,10:08:00,10:08:00,2452,5,,,,6184.17,
16322080,10:11:00,10:11:00,18,6,,,,7606.99,
16322080,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322080,10:18:00,10:18:00,7096,8,,,,9804.16,
16322080,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322080,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322080,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322080,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322080,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322080,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322080,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322080,10:28:00,10:28:00,6607,16,,,,15674.61,
16322080,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322080,10:33:00,10:33:00,9514,18,,,,18842.28,
16322080,10:35:00,10:35:00,9516,19,,,,19306.36,
16322080,10:39:00,10:39:00,9518,20,,,,19600.22,
16322080,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322080,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322080,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322080,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322080,10:42:25,10:42:25,7680,25,,,,21600,0
16322080,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322080,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322080,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322080,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322080,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322080,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322080,10:46:00,10:46:00,7842,32,,,,23589.18,
16322080,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322080,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322080,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322080,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322080,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322080,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322080,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322080,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322080,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322080,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322090,09:57:00,09:57:00,9947,1,,,1,0,
16322090,10:00:24,10:00:24,5732,2,,,,956.47,0
16322090,10:02:00,10:02:00,2127,3,,,,1583.67,
16322090,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322090,10:08:00,10:08:00,2452,5,,,,6184.17,
16322090,10:11:00,10:11:00,18,6,,,,7606.99,
16322090,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322090,10:18:00,10:18:00,7096,8,,,,9804.16,
16322090,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322090,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322090,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322090,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322090,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322090,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322090,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322090,10:28:00,10:28:00,6607,16,,,,15674.61,
16322090,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322090,10:33:00,10:33:00,9514,18,,,,18842.28,
16322090,10:35:00,10:35:00,9516,19,,,,19306.36,
16322090,10:39:00,10:39:00,9518,20,,,,19600.22,
16322090,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322090,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322090,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322090,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322090,10:42:25,10:42:25,7680,25,,,,21600,0
16322090,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322090,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322090,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322090,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322090,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322090,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322090,10:46:00,10:46:00,7842,32,,,,23589.18,
16322090,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322090,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322090,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322090,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322090,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322090,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322090,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322090,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322090,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322090,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322100,09:57:00,09:57:00,9947,1,,,1,0,
16322100,10:00:24,10:00:24,5732,2,,,,956.47,0
16322100,10:02:00,10:02:00,2127,3,,,,1583.67,
16322100,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322100,10:08:00,10:08:00,2452,5,,,,6184.17,
16322100,10:11:00,10:11:00,18,6,,,,7606.99,
16322100,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322100,10:18:00,10:18:00,7096,8,,,,9804.16,
16322100,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322100,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322100,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322100,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322100,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322100,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322100,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322100,10:28:00,10:28:00,6607,16,,,,15674.61,
16322100,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322100,10:33:00,10:33:00,9514,18,,,,18842.28,
16322100,10:35:00,10:35:00,9516,19,,,,19306.36,
16322100,10:39:00,10:39:00,9518,20,,,,19600.22,
16322100,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322100,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322100,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322100,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322100,10:42:25,10:42:25,7680,25,,,,21600,0
16322100,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322100,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322100,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322100,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322100,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322100,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322100,10:46:00,10:46:00,7842,32,,,,23589.18,
16322100,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322100,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322100,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322100,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322100,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322100,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322100,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322100,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322100,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322100,10:54:00,10:54:00,9772,42,,1,,27349.22,
16322130,09:57:00,09:57:00,9947,1,,,1,0,
16322130,10:00:24,10:00:24,5732,2,,,,956.47,0
16322130,10:02:00,10:02:00,2127,3,,,,1583.67,
16322130,10:02:40,10:02:40,3836,4,,,,2240.8,0
16322130,10:08:00,10:08:00,2452,5,,,,6184.17,
16322130,10:11:00,10:11:00,18,6,,,,7606.99,
16322130,10:12:18,10:12:18,9506,7,,,,8005.63,0
16322130,10:18:00,10:18:00,7096,8,,,,9804.16,
16322130,10:18:45,10:18:45,9503,9,,,,10309.36,0
16322130,10:19:07,10:19:07,2388,10,,,,10525.36,0
16322130,10:19:43,10:19:43,2389,11,,,,10879.59,0
16322130,10:20:43,10:20:43,3481,12,,,,11483.16,0
16322130,10:21:16,10:21:16,5465,13,,,,11764.23,0
16322130,10:21:37,10:21:37,9502,14,,,,11980.5,0
16322130,10:22:14,10:22:14,4849,15,,,,12324.44,0
16322130,10:28:00,10:28:00,6607,16,,,,15674.61,
16322130,10:30:42,10:30:42,6580,17,,,,17365.67,0
16322130,10:33:00,10:33:00,9514,18,,,,18842.28,
16322130,10:35:00,10:35:00,9516,19,,,,19306.36,
16322130,10:39:00,10:39:00,9518,20,,,,19600.22,
16322130,10:39:39,10:39:39,3326,21,,,,20047.15,0
16322130,10:40:05,10:40:05,3327,22,,,,20314.52,0
16322130,10:41:20,10:41:20,3328,23,,,,21014.28,0
16322130,10:41:41,10:41:41,3329,24,,,,21230.6,0
16322130,10:42:25,10:42:25,7680,25,,,,21600,0
16322130,10:42:55,10:42:55,3331,26,,,,21911.19,0
16322130,10:43:14,10:43:14,7362,27,,,,22060.36,0
16322130,10:43:37,10:43:37,3334,28,,,,22281.28,0
16322130,10:43:59,10:43:59,3335,29,,,,22488.11,0
16322130,10:44:37,10:44:37,3336,30,,,,22845.71,0
16322130,10:45:05,10:45:05,3337,31,,,,23112.24,0
16322130,10:46:00,10:46:00,7842,32,,,,23589.18,
16322130,10:46:28,10:46:28,9699,33,,,,23832.43,0
16322130,10:47:54,10:47:54,10594,34,,,,24583.65,0
16322130,10:49:10,10:49:10,9781,35,,,,25290.7,0
16322130,10:50:13,10:50:13,9779,36,,,,25759.05,0
16322130,10:51:40,10:51:40,9776,37,,,,26112.02,0
16322130,10:52:06,10:52:06,9774,38,,,,26338.46,0
16322130,10:52:33,10:52:33,9773,39,,,,26559.19,0
16322130,10:52:57,10:52:57,6045,40,,,,26767.34,0
16322130,10:53:42,10:53:42,7838,41,,,,27175.98,0
16322130,10:54:00,10:54:00,9772,42,,1,,27349.22,
16326020,06:56:00,06:56:00,9947,1,,,1,0,
16326020,06:59:24,06:59:24,5732,2,,,,956.47,0
16326020,07:01:00,07:01:00,2127,3,,,,1583.67,
16326020,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326020,07:08:00,07:08:00,2452,5,,,,6184.17,
16326020,07:12:00,07:12:00,18,6,,,,7606.99,
16326020,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326020,07:18:00,07:18:00,7096,8,,,,9804.16,
16326020,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326020,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326020,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326020,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326020,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326020,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326020,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326020,07:28:00,07:28:00,6607,16,,,,15674.61,
16326020,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326020,07:33:00,07:33:00,9514,18,,,,18842.28,
16326020,07:34:00,07:34:00,9516,19,,,,19306.36,
16326020,07:39:00,07:39:00,9518,20,,,,19600.22,
16326020,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326020,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326020,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326020,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326020,07:41:55,07:41:55,7680,25,,,,21600,0
16326020,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326020,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326020,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326020,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326020,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326020,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326020,07:45:00,07:45:00,7842,32,,,,23589.18,
16326020,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326020,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326020,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326020,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326020,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326020,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326020,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326020,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326020,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326020,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326030,06:56:00,06:56:00,9947,1,,,1,0,
16326030,06:59:24,06:59:24,5732,2,,,,956.47,0
16326030,07:01:00,07:01:00,2127,3,,,,1583.67,
16326030,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326030,07:08:00,07:08:00,2452,5,,,,6184.17,
16326030,07:12:00,07:12:00,18,6,,,,7606.99,
16326030,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326030,07:18:00,07:18:00,7096,8,,,,9804.16,
16326030,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326030,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326030,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326030,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326030,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326030,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326030,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326030,07:28:00,07:28:00,6607,16,,,,15674.61,
16326030,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326030,07:33:00,07:33:00,9514,18,,,,18842.28,
16326030,07:34:00,07:34:00,9516,19,,,,19306.36,
16326030,07:39:00,07:39:00,9518,20,,,,19600.22,
16326030,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326030,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326030,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326030,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326030,07:41:55,07:41:55,7680,25,,,,21600,0
16326030,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326030,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326030,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326030,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326030,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326030,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326030,07:45:00,07:45:00,7842,32,,,,23589.18,
16326030,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326030,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326030,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326030,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326030,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326030,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326030,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326030,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326030,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326030,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326040,06:56:00,06:56:00,9947,1,,,1,0,
16326040,06:59:24,06:59:24,5732,2,,,,956.47,0
16326040,07:01:00,07:01:00,2127,3,,,,1583.67,
16326040,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326040,07:08:00,07:08:00,2452,5,,,,6184.17,
16326040,07:12:00,07:12:00,18,6,,,,7606.99,
16326040,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326040,07:18:00,07:18:00,7096,8,,,,9804.16,
16326040,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326040,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326040,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326040,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326040,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326040,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326040,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326040,07:28:00,07:28:00,6607,16,,,,15674.61,
16326040,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326040,07:33:00,07:33:00,9514,18,,,,18842.28,
16326040,07:34:00,07:34:00,9516,19,,,,19306.36,
16326040,07:39:00,07:39:00,9518,20,,,,19600.22,
16326040,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326040,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326040,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326040,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326040,07:41:55,07:41:55,7680,25,,,,21600,0
16326040,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326040,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326040,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326040,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326040,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326040,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326040,07:45:00,07:45:00,7842,32,,,,23589.18,
16326040,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326040,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326040,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326040,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326040,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326040,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326040,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326040,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326040,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326040,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326050,06:56:00,06:56:00,9947,1,,,1,0,
16326050,06:59:24,06:59:24,5732,2,,,,956.47,0
16326050,07:01:00,07:01:00,2127,3,,,,1583.67,
16326050,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326050,07:08:00,07:08:00,2452,5,,,,6184.17,
16326050,07:12:00,07:12:00,18,6,,,,7606.99,
16326050,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326050,07:18:00,07:18:00,7096,8,,,,9804.16,
16326050,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326050,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326050,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326050,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326050,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326050,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326050,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326050,07:28:00,07:28:00,6607,16,,,,15674.61,
16326050,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326050,07:33:00,07:33:00,9514,18,,,,18842.28,
16326050,07:34:00,07:34:00,9516,19,,,,19306.36,
16326050,07:39:00,07:39:00,9518,20,,,,19600.22,
16326050,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326050,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326050,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326050,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326050,07:41:55,07:41:55,7680,25,,,,21600,0
16326050,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326050,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326050,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326050,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326050,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326050,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326050,07:45:00,07:45:00,7842,32,,,,23589.18,
16326050,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326050,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326050,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326050,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326050,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326050,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326050,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326050,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326050,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326050,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326060,06:56:00,06:56:00,9947,1,,,1,0,
16326060,06:59:24,06:59:24,5732,2,,,,956.47,0
16326060,07:01:00,07:01:00,2127,3,,,,1583.67,
16326060,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326060,07:08:00,07:08:00,2452,5,,,,6184.17,
16326060,07:12:00,07:12:00,18,6,,,,7606.99,
16326060,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326060,07:18:00,07:18:00,7096,8,,,,9804.16,
16326060,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326060,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326060,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326060,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326060,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326060,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326060,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326060,07:28:00,07:28:00,6607,16,,,,15674.61,
16326060,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326060,07:33:00,07:33:00,9514,18,,,,18842.28,
16326060,07:34:00,07:34:00,9516,19,,,,19306.36,
16326060,07:39:00,07:39:00,9518,20,,,,19600.22,
16326060,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326060,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326060,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326060,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326060,07:41:55,07:41:55,7680,25,,,,21600,0
16326060,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326060,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326060,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326060,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326060,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326060,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326060,07:45:00,07:45:00,7842,32,,,,23589.18,
16326060,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326060,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326060,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326060,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326060,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326060,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326060,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326060,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326060,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326060,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326080,06:56:00,06:56:00,9947,1,,,1,0,
16326080,06:59:24,06:59:24,5732,2,,,,956.47,0
16326080,07:01:00,07:01:00,2127,3,,,,1583.67,
16326080,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326080,07:08:00,07:08:00,2452,5,,,,6184.17,
16326080,07:12:00,07:12:00,18,6,,,,7606.99,
16326080,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326080,07:18:00,07:18:00,7096,8,,,,9804.16,
16326080,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326080,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326080,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326080,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326080,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326080,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326080,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326080,07:28:00,07:28:00,6607,16,,,,15674.61,
16326080,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326080,07:33:00,07:33:00,9514,18,,,,18842.28,
16326080,07:34:00,07:34:00,9516,19,,,,19306.36,
16326080,07:39:00,07:39:00,9518,20,,,,19600.22,
16326080,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326080,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326080,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326080,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326080,07:41:55,07:41:55,7680,25,,,,21600,0
16326080,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326080,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326080,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326080,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326080,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326080,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326080,07:45:00,07:45:00,7842,32,,,,23589.18,
16326080,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326080,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326080,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326080,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326080,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326080,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326080,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326080,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326080,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326080,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326090,06:56:00,06:56:00,9947,1,,,1,0,
16326090,06:59:24,06:59:24,5732,2,,,,956.47,0
16326090,07:01:00,07:01:00,2127,3,,,,1583.67,
16326090,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326090,07:08:00,07:08:00,2452,5,,,,6184.17,
16326090,07:12:00,07:12:00,18,6,,,,7606.99,
16326090,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326090,07:18:00,07:18:00,7096,8,,,,9804.16,
16326090,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326090,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326090,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326090,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326090,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326090,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326090,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326090,07:28:00,07:28:00,6607,16,,,,15674.61,
16326090,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326090,07:33:00,07:33:00,9514,18,,,,18842.28,
16326090,07:34:00,07:34:00,9516,19,,,,19306.36,
16326090,07:39:00,07:39:00,9518,20,,,,19600.22,
16326090,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326090,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326090,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326090,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326090,07:41:55,07:41:55,7680,25,,,,21600,0
16326090,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326090,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326090,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326090,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326090,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326090,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326090,07:45:00,07:45:00,7842,32,,,,23589.18,
16326090,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326090,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326090,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326090,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326090,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326090,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326090,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326090,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326090,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326090,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326100,06:56:00,06:56:00,9947,1,,,1,0,
16326100,06:59:24,06:59:24,5732,2,,,,956.47,0
16326100,07:01:00,07:01:00,2127,3,,,,1583.67,
16326100,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326100,07:08:00,07:08:00,2452,5,,,,6184.17,
16326100,07:12:00,07:12:00,18,6,,,,7606.99,
16326100,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326100,07:18:00,07:18:00,7096,8,,,,9804.16,
16326100,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326100,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326100,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326100,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326100,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326100,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326100,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326100,07:28:00,07:28:00,6607,16,,,,15674.61,
16326100,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326100,07:33:00,07:33:00,9514,18,,,,18842.28,
16326100,07:34:00,07:34:00,9516,19,,,,19306.36,
16326100,07:39:00,07:39:00,9518,20,,,,19600.22,
16326100,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326100,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326100,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326100,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326100,07:41:55,07:41:55,7680,25,,,,21600,0
16326100,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326100,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326100,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326100,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326100,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326100,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326100,07:45:00,07:45:00,7842,32,,,,23589.18,
16326100,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326100,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326100,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326100,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326100,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326100,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326100,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326100,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326100,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326100,07:53:00,07:53:00,9772,42,,1,,27349.22,
16326130,06:56:00,06:56:00,9947,1,,,1,0,
16326130,06:59:24,06:59:24,5732,2,,,,956.47,0
16326130,07:01:00,07:01:00,2127,3,,,,1583.67,
16326130,07:01:47,07:01:47,3836,4,,,,2240.8,0
16326130,07:08:00,07:08:00,2452,5,,,,6184.17,
16326130,07:12:00,07:12:00,18,6,,,,7606.99,
16326130,07:13:06,07:13:06,9506,7,,,,8005.63,0
16326130,07:18:00,07:18:00,7096,8,,,,9804.16,
16326130,07:18:45,07:18:45,9503,9,,,,10309.36,0
16326130,07:19:07,07:19:07,2388,10,,,,10525.36,0
16326130,07:19:43,07:19:43,2389,11,,,,10879.59,0
16326130,07:20:43,07:20:43,3481,12,,,,11483.16,0
16326130,07:21:16,07:21:16,5465,13,,,,11764.23,0
16326130,07:21:37,07:21:37,9502,14,,,,11980.5,0
16326130,07:22:14,07:22:14,4849,15,,,,12324.44,0
16326130,07:28:00,07:28:00,6607,16,,,,15674.61,
16326130,07:30:42,07:30:42,6580,17,,,,17365.67,0
16326130,07:33:00,07:33:00,9514,18,,,,18842.28,
16326130,07:34:00,07:34:00,9516,19,,,,19306.36,
16326130,07:39:00,07:39:00,9518,20,,,,19600.22,
16326130,07:39:33,07:39:33,3326,21,,,,20047.15,0
16326130,07:39:55,07:39:55,3327,22,,,,20314.52,0
16326130,07:41:00,07:41:00,3328,23,,,,21014.28,0
16326130,07:41:18,07:41:18,3329,24,,,,21230.6,0
16326130,07:41:55,07:41:55,7680,25,,,,21600,0
16326130,07:42:21,07:42:21,3331,26,,,,21911.19,0
16326130,07:42:37,07:42:37,7362,27,,,,22060.36,0
16326130,07:42:57,07:42:57,3334,28,,,,22281.28,0
16326130,07:43:16,07:43:16,3335,29,,,,22488.11,0
16326130,07:43:48,07:43:48,3336,30,,,,22845.71,0
16326130,07:44:13,07:44:13,3337,31,,,,23112.24,0
16326130,07:45:00,07:45:00,7842,32,,,,23589.18,
16326130,07:45:28,07:45:28,9699,33,,,,23832.43,0
16326130,07:46:54,07:46:54,10594,34,,,,24583.65,0
16326130,07:48:10,07:48:10,9781,35,,,,25290.7,0
16326130,07:49:13,07:49:13,9779,36,,,,25759.05,0
16326130,07:50:40,07:50:40,9776,37,,,,26112.02,0
16326130,07:51:06,07:51:06,9774,38,,,,26338.46,0
16326130,07:51:33,07:51:33,9773,39,,,,26559.19,0
16326130,07:51:57,07:51:57,6045,40,,,,26767.34,0
16326130,07:52:42,07:52:42,7838,41,,,,27175.98,0
16326130,07:53:00,07:53:00,9772,42,,1,,27349.22,
16649070,16:30:00,16:30:00,9947,1,,,1,0,
16649070,16:32:43,16:32:43,5732,2,,,,956.47,0
16649070,16:34:00,16:34:00,2127,3,,,,1583.67,
16649070,16:38:00,16:38:00,2514,4,,,,2588.95,
16649070,16:47:00,16:47:00,10161,5,,,,7149.14,
16649070,16:50:00,16:50:00,18,6,,,,8634.28,
16649070,16:51:11,16:51:11,9506,7,,,,9041.74,0
16649070,16:56:00,16:56:00,7096,8,,,,10823.85,
16649070,16:56:33,16:56:33,9503,9,,,,11298.12,0
16649070,16:56:54,16:56:54,2388,10,,,,11514.12,0
16649070,16:57:27,16:57:27,2389,11,,,,11868.35,0
16649070,16:58:21,16:58:21,3481,12,,,,12471.92,0
16649070,16:58:51,16:58:51,5465,13,,,,12752.99,0
16649070,16:59:11,16:59:11,9502,14,,,,12969.26,0
16649070,16:59:45,16:59:45,4849,15,,,,13313.2,0
16649070,17:05:00,17:05:00,6607,16,,,,16663.37,
16649070,17:07:42,17:07:42,6580,17,,,,18354.43,0
16649070,17:10:00,17:10:00,9514,18,,,,19831.04,
16649070,17:11:00,17:11:00,9516,19,,,,20295.12,
16649070,17:14:00,17:14:00,9518,20,,,,20588.98,
16649070,17:14:39,17:14:39,3326,21,,,,21035.91,0
16649070,17:15:05,17:15:05,3327,22,,,,21303.28,0
16649070,17:16:20,17:16:20,3328,23,,,,22003.04,0
16649070,17:16:41,17:16:41,3329,24,,,,22219.36,0
16649070,17:17:25,17:17:25,7680,25,,,,22588.76,0
16649070,17:17:55,17:17:55,3331,26,,,,22899.95,0
16649070,17:18:14,17:18:14,7362,27,,,,23049.12,0
16649070,17:18:37,17:18:37,3334,28,,,,23270.04,0
16649070,17:18:59,17:18:59,3335,29,,,,23476.87,0
16649070,17:19:37,17:19:37,3336,30,,,,23834.47,0
16649070,17:20:05,17:20:05,3337,31,,,,24101,0
16649070,17:21:00,17:21:00,7842,32,,,,24577.94,
16649070,17:21:39,17:21:39,9699,33,,,,24821.19,0
16649070,17:23:37,17:23:37,10594,34,,,,25572.41,0
16649070,17:25:23,17:25:23,9781,35,,,,26279.46,0
16649070,17:26:50,17:26:50,9779,36,,,,26747.81,0
16649070,17:28:51,17:28:51,9776,37,,,,27100.78,0
16649070,17:29:26,17:29:26,9774,38,,,,27327.22,0
16649070,17:30:03,17:30:03,9773,39,,,,27547.95,0
16649070,17:30:41,17:30:41,6045,40,,,,27756.09,0
16649070,17:31:35,17:31:35,7838,41,,,,28165.17,0
16649070,17:32:00,17:32:00,9772,42,,1,,28343.11,
16649110,16:30:00,16:30:00,9947,1,,,1,0,
16649110,16:32:43,16:32:43,5732,2,,,,956.47,0
16649110,16:34:00,16:34:00,2127,3,,,,1583.67,
16649110,16:38:00,16:38:00,2514,4,,,,2588.95,
16649110,16:47:00,16:47:00,10161,5,,,,7149.14,
16649110,16:50:00,16:50:00,18,6,,,,8634.28,
16649110,16:51:11,16:51:11,9506,7,,,,9041.74,0
16649110,16:56:00,16:56:00,7096,8,,,,10823.85,
16649110,16:56:33,16:56:33,9503,9,,,,11298.12,0
16649110,16:56:54,16:56:54,2388,10,,,,11514.12,0
16649110,16:57:27,16:57:27,2389,11,,,,11868.35,0
16649110,16:58:21,16:58:21,3481,12,,,,12471.92,0
16649110,16:58:51,16:58:51,5465,13,,,,12752.99,0
16649110,16:59:11,16:59:11,9502,14,,,,12969.26,0
16649110,16:59:45,16:59:45,4849,15,,,,13313.2,0
16649110,17:05:00,17:05:00,6607,16,,,,16663.37,
16649110,17:07:42,17:07:42,6580,17,,,,18354.43,0
16649110,17:10:00,17:10:00,9514,18,,,,19831.04,
16649110,17:11:00,17:11:00,9516,19,,,,20295.12,
16649110,17:14:00,17:14:00,9518,20,,,,20588.98,
16649110,17:14:39,17:14:39,3326,21,,,,21035.91,0
16649110,17:15:05,17:15:05,3327,22,,,,21303.28,0
16649110,17:16:20,17:16:20,3328,23,,,,22003.04,0
16649110,17:16:41,17:16:41,3329,24,,,,22219.36,0
16649110,17:17:25,17:17:25,7680,25,,,,22588.76,0
16649110,17:17:55,17:17:55,3331,26,,,,22899.95,0
16649110,17:18:14,17:18:14,7362,27,,,,23049.12,0
16649110,17:18:37,17:18:37,3334,28,,,,23270.04,0
16649110,17:18:59,17:18:59,3335,29,,,,23476.87,0
16649110,17:19:37,17:19:37,3336,30,,,,23834.47,0
16649110,17:20:05,17:20:05,3337,31,,,,24101,0
16649110,17:21:00,17:21:00,7842,32,,,,24577.94,
16649110,17:21:39,17:21:39,9699,33,,,,24821.19,0
16649110,17:23:37,17:23:37,10594,34,,,,25572.41,0
16649110,17:25:23,17:25:23,9781,35,,,,26279.46,0
16649110,17:26:50,17:26:50,9779,36,,,,26747.81,0
16649110,17:28:51,17:28:51,9776,37,,,,27100.78,0
16649110,17:29:26,17:29:26,9774,38,,,,27327.22,0
16649110,17:30:03,17:30:03,9773,39,,,,27547.95,0
16649110,17:30:41,17:30:41,6045,40,,,,27756.09,0
16649110,17:31:35,17:31:35,7838,41,,,,28165.17,0
16649110,17:32:00,17:32:00,9772,42,,1,,28343.11,
1674020,05:24:00,05:24:00,9947,1,,,1,0,
1674020,05:26:43,05:26:43,5732,2,,,,956.47,0
1674020,05:28:00,05:28:00,2127,3,,,,1583.67,
1674020,05:31:00,05:31:00,2514,4,,,,2588.95,
1674020,05:40:00,05:40:00,10161,5,,,,7149.14,
1674020,05:43:00,05:43:00,18,6,,,,8634.28,
1674020,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674020,05:49:00,05:49:00,7096,8,,,,10823.85,
1674020,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674020,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674020,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674020,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674020,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674020,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674020,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674020,05:58:00,05:58:00,6607,16,,,,16663.37,
1674020,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674020,06:01:00,06:01:00,9514,18,,,,19831.04,
1674020,06:03:00,06:03:00,9516,19,,,,20295.12,
1674020,06:07:00,06:07:00,9518,20,,,,20588.98,
1674020,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674020,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674020,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674020,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674020,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674020,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674020,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674020,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674020,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674020,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674020,06:12:13,06:12:13,3337,31,,,,24101,0
1674020,06:13:00,06:13:00,7842,32,,,,24577.94,
1674020,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674020,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674020,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674020,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674020,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674020,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674020,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674020,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674020,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674020,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674030,05:24:00,05:24:00,9947,1,,,1,0,
1674030,05:26:43,05:26:43,5732,2,,,,956.47,0
1674030,05:28:00,05:28:00,2127,3,,,,1583.67,
1674030,05:31:00,05:31:00,2514,4,,,,2588.95,
1674030,05:40:00,05:40:00,10161,5,,,,7149.14,
1674030,05:43:00,05:43:00,18,6,,,,8634.28,
1674030,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674030,05:49:00,05:49:00,7096,8,,,,10823.85,
1674030,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674030,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674030,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674030,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674030,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674030,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674030,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674030,05:58:00,05:58:00,6607,16,,,,16663.37,
1674030,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674030,06:01:00,06:01:00,9514,18,,,,19831.04,
1674030,06:03:00,06:03:00,9516,19,,,,20295.12,
1674030,06:07:00,06:07:00,9518,20,,,,20588.98,
1674030,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674030,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674030,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674030,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674030,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674030,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674030,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674030,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674030,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674030,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674030,06:12:13,06:12:13,3337,31,,,,24101,0
1674030,06:13:00,06:13:00,7842,32,,,,24577.94,
1674030,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674030,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674030,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674030,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674030,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674030,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674030,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674030,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674030,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674030,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674040,05:24:00,05:24:00,9947,1,,,1,0,
1674040,05:26:43,05:26:43,5732,2,,,,956.47,0
1674040,05:28:00,05:28:00,2127,3,,,,1583.67,
1674040,05:31:00,05:31:00,2514,4,,,,2588.95,
1674040,05:40:00,05:40:00,10161,5,,,,7149.14,
1674040,05:43:00,05:43:00,18,6,,,,8634.28,
1674040,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674040,05:49:00,05:49:00,7096,8,,,,10823.85,
1674040,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674040,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674040,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674040,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674040,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674040,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674040,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674040,05:58:00,05:58:00,6607,16,,,,16663.37,
1674040,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674040,06:01:00,06:01:00,9514,18,,,,19831.04,
1674040,06:03:00,06:03:00,9516,19,,,,20295.12,
1674040,06:07:00,06:07:00,9518,20,,,,20588.98,
1674040,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674040,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674040,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674040,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674040,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674040,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674040,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674040,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674040,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674040,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674040,06:12:13,06:12:13,3337,31,,,,24101,0
1674040,06:13:00,06:13:00,7842,32,,,,24577.94,
1674040,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674040,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674040,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674040,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674040,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674040,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674040,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674040,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674040,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674040,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674050,05:24:00,05:24:00,9947,1,,,1,0,
1674050,05:26:43,05:26:43,5732,2,,,,956.47,0
1674050,05:28:00,05:28:00,2127,3,,,,1583.67,
1674050,05:31:00,05:31:00,2514,4,,,,2588.95,
1674050,05:40:00,05:40:00,10161,5,,,,7149.14,
1674050,05:43:00,05:43:00,18,6,,,,8634.28,
1674050,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674050,05:49:00,05:49:00,7096,8,,,,10823.85,
1674050,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674050,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674050,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674050,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674050,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674050,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674050,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674050,05:58:00,05:58:00,6607,16,,,,16663.37,
1674050,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674050,06:01:00,06:01:00,9514,18,,,,19831.04,
1674050,06:03:00,06:03:00,9516,19,,,,20295.12,
1674050,06:07:00,06:07:00,9518,20,,,,20588.98,
1674050,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674050,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674050,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674050,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674050,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674050,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674050,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674050,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674050,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674050,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674050,06:12:13,06:12:13,3337,31,,,,24101,0
1674050,06:13:00,06:13:00,7842,32,,,,24577.94,
1674050,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674050,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674050,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674050,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674050,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674050,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674050,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674050,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674050,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674050,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674060,05:24:00,05:24:00,9947,1,,,1,0,
1674060,05:26:43,05:26:43,5732,2,,,,956.47,0
1674060,05:28:00,05:28:00,2127,3,,,,1583.67,
1674060,05:31:00,05:31:00,2514,4,,,,2588.95,
1674060,05:40:00,05:40:00,10161,5,,,,7149.14,
1674060,05:43:00,05:43:00,18,6,,,,8634.28,
1674060,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674060,05:49:00,05:49:00,7096,8,,,,10823.85,
1674060,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674060,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674060,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674060,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674060,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674060,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674060,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674060,05:58:00,05:58:00,6607,16,,,,16663.37,
1674060,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674060,06:01:00,06:01:00,9514,18,,,,19831.04,
1674060,06:03:00,06:03:00,9516,19,,,,20295.12,
1674060,06:07:00,06:07:00,9518,20,,,,20588.98,
1674060,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674060,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674060,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674060,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674060,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674060,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674060,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674060,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674060,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674060,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674060,06:12:13,06:12:13,3337,31,,,,24101,0
1674060,06:13:00,06:13:00,7842,32,,,,24577.94,
1674060,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674060,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674060,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674060,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674060,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674060,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674060,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674060,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674060,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674060,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674080,05:24:00,05:24:00,9947,1,,,1,0,
1674080,05:26:43,05:26:43,5732,2,,,,956.47,0
1674080,05:28:00,05:28:00,2127,3,,,,1583.67,
1674080,05:31:00,05:31:00,2514,4,,,,2588.95,
1674080,05:40:00,05:40:00,10161,5,,,,7149.14,
1674080,05:43:00,05:43:00,18,6,,,,8634.28,
1674080,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674080,05:49:00,05:49:00,7096,8,,,,10823.85,
1674080,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674080,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674080,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674080,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674080,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674080,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674080,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674080,05:58:00,05:58:00,6607,16,,,,16663.37,
1674080,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674080,06:01:00,06:01:00,9514,18,,,,19831.04,
1674080,06:03:00,06:03:00,9516,19,,,,20295.12,
1674080,06:07:00,06:07:00,9518,20,,,,20588.98,
1674080,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674080,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674080,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674080,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674080,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674080,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674080,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674080,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674080,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674080,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674080,06:12:13,06:12:13,3337,31,,,,24101,0
1674080,06:13:00,06:13:00,7842,32,,,,24577.94,
1674080,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674080,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674080,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674080,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674080,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674080,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674080,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674080,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674080,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674080,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674090,05:24:00,05:24:00,9947,1,,,1,0,
1674090,05:26:43,05:26:43,5732,2,,,,956.47,0
1674090,05:28:00,05:28:00,2127,3,,,,1583.67,
1674090,05:31:00,05:31:00,2514,4,,,,2588.95,
1674090,05:40:00,05:40:00,10161,5,,,,7149.14,
1674090,05:43:00,05:43:00,18,6,,,,8634.28,
1674090,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674090,05:49:00,05:49:00,7096,8,,,,10823.85,
1674090,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674090,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674090,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674090,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674090,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674090,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674090,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674090,05:58:00,05:58:00,6607,16,,,,16663.37,
1674090,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674090,06:01:00,06:01:00,9514,18,,,,19831.04,
1674090,06:03:00,06:03:00,9516,19,,,,20295.12,
1674090,06:07:00,06:07:00,9518,20,,,,20588.98,
1674090,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674090,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674090,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674090,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674090,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674090,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674090,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674090,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674090,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674090,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674090,06:12:13,06:12:13,3337,31,,,,24101,0
1674090,06:13:00,06:13:00,7842,32,,,,24577.94,
1674090,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674090,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674090,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674090,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674090,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674090,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674090,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674090,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674090,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674090,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674100,05:24:00,05:24:00,9947,1,,,1,0,
1674100,05:26:43,05:26:43,5732,2,,,,956.47,0
1674100,05:28:00,05:28:00,2127,3,,,,1583.67,
1674100,05:31:00,05:31:00,2514,4,,,,2588.95,
1674100,05:40:00,05:40:00,10161,5,,,,7149.14,
1674100,05:43:00,05:43:00,18,6,,,,8634.28,
1674100,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674100,05:49:00,05:49:00,7096,8,,,,10823.85,
1674100,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674100,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674100,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674100,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674100,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674100,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674100,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674100,05:58:00,05:58:00,6607,16,,,,16663.37,
1674100,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674100,06:01:00,06:01:00,9514,18,,,,19831.04,
1674100,06:03:00,06:03:00,9516,19,,,,20295.12,
1674100,06:07:00,06:07:00,9518,20,,,,20588.98,
1674100,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674100,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674100,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674100,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674100,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674100,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674100,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674100,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674100,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674100,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674100,06:12:13,06:12:13,3337,31,,,,24101,0
1674100,06:13:00,06:13:00,7842,32,,,,24577.94,
1674100,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674100,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674100,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674100,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674100,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674100,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674100,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674100,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674100,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674100,06:20:00,06:20:00,9772,42,,1,,28343.11,
1674130,05:24:00,05:24:00,9947,1,,,1,0,
1674130,05:26:43,05:26:43,5732,2,,,,956.47,0
1674130,05:28:00,05:28:00,2127,3,,,,1583.67,
1674130,05:31:00,05:31:00,2514,4,,,,2588.95,
1674130,05:40:00,05:40:00,10161,5,,,,7149.14,
1674130,05:43:00,05:43:00,18,6,,,,8634.28,
1674130,05:44:11,05:44:11,9506,7,,,,9041.74,0
1674130,05:49:00,05:49:00,7096,8,,,,10823.85,
1674130,05:49:33,05:49:33,9503,9,,,,11298.12,0
1674130,05:49:54,05:49:54,2388,10,,,,11514.12,0
1674130,05:50:27,05:50:27,2389,11,,,,11868.35,0
1674130,05:51:21,05:51:21,3481,12,,,,12471.92,0
1674130,05:51:51,05:51:51,5465,13,,,,12752.99,0
1674130,05:52:11,05:52:11,9502,14,,,,12969.26,0
1674130,05:52:45,05:52:45,4849,15,,,,13313.2,0
1674130,05:58:00,05:58:00,6607,16,,,,16663.37,
1674130,05:59:37,05:59:37,6580,17,,,,18354.43,0
1674130,06:01:00,06:01:00,9514,18,,,,19831.04,
1674130,06:03:00,06:03:00,9516,19,,,,20295.12,
1674130,06:07:00,06:07:00,9518,20,,,,20588.98,
1674130,06:07:33,06:07:33,3326,21,,,,21035.91,0
1674130,06:07:55,06:07:55,3327,22,,,,21303.28,0
1674130,06:09:00,06:09:00,3328,23,,,,22003.04,0
1674130,06:09:18,06:09:18,3329,24,,,,22219.36,0
1674130,06:09:55,06:09:55,7680,25,,,,22588.76,0
1674130,06:10:21,06:10:21,3331,26,,,,22899.95,0
1674130,06:10:37,06:10:37,7362,27,,,,23049.12,0
1674130,06:10:57,06:10:57,3334,28,,,,23270.04,0
1674130,06:11:16,06:11:16,3335,29,,,,23476.87,0
1674130,06:11:48,06:11:48,3336,30,,,,23834.47,0
1674130,06:12:13,06:12:13,3337,31,,,,24101,0
1674130,06:13:00,06:13:00,7842,32,,,,24577.94,
1674130,06:13:25,06:13:25,9699,33,,,,24821.19,0
1674130,06:14:40,06:14:40,10594,34,,,,25572.41,0
1674130,06:15:47,06:15:47,9781,35,,,,26279.46,0
1674130,06:16:43,06:16:43,9779,36,,,,26747.81,0
1674130,06:17:59,06:17:59,9776,37,,,,27100.78,0
1674130,06:18:22,06:18:22,9774,38,,,,27327.22,0
1674130,06:18:46,06:18:46,9773,39,,,,27547.95,0
1674130,06:19:09,06:19:09,6045,40,,,,27756.09,0
1674130,06:19:44,06:19:44,7838,41,,,,28165.17,0
1674130,06:20:00,06:20:00,9772,42,,1,,28343.11,
17226010,06:05:00,06:05:00,9833,1,,,1,0,
17226010,06:07:23,06:07:23,2658,2,,,,652.56,0
17226010,06:08:10,06:08:10,2659,3,,,,872.72,0
17226010,06:09:00,06:09:00,9868,4,,,,1155.09,
17226010,06:10:32,06:10:32,2660,5,,,,1405.94,0
17226010,06:12:00,06:12:00,9929,6,,,,1698.99,
17226010,06:13:40,06:13:40,2663,7,,,,1941.88,0
17226010,06:18:00,06:18:00,8983,8,,,,2434.56,
17226010,06:18:30,06:18:30,9870,9,,,,2715.66,0
17226010,06:19:06,06:19:06,2321,10,,,,3000.31,0
17226010,06:19:48,06:19:48,10027,11,,,,3368.47,0
17226010,06:20:21,06:20:21,2667,12,,,,3694.96,0
17226010,06:21:09,06:21:09,2669,13,,,,4098.59,0
17226010,06:21:33,06:21:33,2670,14,,,,4334.25,0
17226010,06:23:00,06:23:00,9944,15,,,,5034.8,
17226010,06:25:57,06:25:57,5732,16,,,,6212.38,0
17226010,06:27:00,06:27:00,2127,17,,,,6839.58,
17226010,06:31:00,06:31:00,2514,18,,,,7827.07,
17226010,06:39:00,06:39:00,10161,19,,,,12387.26,
17226010,06:42:00,06:42:00,18,20,,,,13872.4,
17226010,06:43:11,06:43:11,9506,21,,,,14279.86,0
17226010,06:48:00,06:48:00,7096,22,,,,16061.97,
17226010,06:48:33,06:48:33,9503,23,,,,16536.24,0
17226010,06:48:54,06:48:54,2388,24,,,,16752.24,0
17226010,06:49:26,06:49:26,2389,25,,,,17106.47,0
17226010,06:50:21,06:50:21,3481,26,,,,17710.04,0
17226010,06:50:51,06:50:51,5465,27,,,,17991.11,0
17226010,06:51:12,06:51:12,9502,28,,,,18204.7,0
17226010,06:51:45,06:51:45,4849,29,,,,18548.64,0
17226010,06:57:00,06:57:00,6607,30,,,,21898.81,
17226010,06:59:42,06:59:42,6580,31,,,,23589.87,0
17226010,07:02:00,07:02:00,9514,32,,,,25066.48,
17226010,07:03:00,07:03:00,9516,33,,,,25530.56,
17226010,07:06:00,07:06:00,9518,34,,,,25824.42,
17226010,07:06:39,07:06:39,3326,35,,,,26271.35,0
17226010,07:07:05,07:07:05,3327,36,,,,26538.72,0
17226010,07:08:20,07:08:20,3328,37,,,,27238.48,0
17226010,07:08:41,07:08:41,3329,38,,,,27454.8,0
17226010,07:09:25,07:09:25,7680,39,,,,27824.2,0
17226010,07:09:55,07:09:55,3331,40,,,,28135.39,0
17226010,07:10:14,07:10:14,7362,41,,,,28284.56,0
17226010,07:10:37,07:10:37,3334,42,,,,28505.48,0
17226010,07:10:59,07:10:59,3335,43,,,,28712.31,0
17226010,07:11:37,07:11:37,3336,44,,,,29069.91,0
17226010,07:12:05,07:12:05,3337,45,,,,29336.44,0
17226010,07:13:00,07:13:00,7842,46,,,,29813.38,
17226010,07:13:35,07:13:35,9699,47,,,,30056.63,0
17226010,07:15:23,07:15:23,10594,48,,,,30807.85,0
17226010,07:16:59,07:16:59,9781,49,,,,31514.9,0
17226010,07:18:18,07:18:18,9779,50,,,,31983.25,0
17226010,07:20:08,07:20:08,9776,51,,,,32336.22,0
17226010,07:20:40,07:20:40,9774,52,,,,32562.66,0
17226010,07:21:14,07:21:14,9773,53,,,,32783.39,0
17226010,07:21:42,07:21:42,6045,54,,,,32991.52,0
17226010,07:22:37,07:22:37,7838,55,,,,33397.12,0
17226010,07:23:00,07:23:00,9772,56,,1,,33577.72,
17226120,06:05:00,06:05:00,9833,1,,,1,0,
17226120,06:07:23,06:07:23,2658,2,,,,652.56,0
17226120,06:08:10,06:08:10,2659,3,,,,872.72,0
17226120,06:09:00,06:09:00,9868,4,,,,1155.09,
17226120,06:10:32,06:10:32,2660,5,,,,1405.94,0
17226120,06:12:00,06:12:00,9929,6,,,,1698.99,
17226120,06:13:40,06:13:40,2663,7,,,,1941.88,0
17226120,06:18:00,06:18:00,8983,8,,,,2434.56,
17226120,06:18:30,06:18:30,9870,9,,,,2715.66,0
17226120,06:19:06,06:19:06,2321,10,,,,3000.31,0
17226120,06:19:48,06:19:48,10027,11,,,,3368.47,0
17226120,06:20:21,06:20:21,2667,12,,,,3694.96,0
17226120,06:21:09,06:21:09,2669,13,,,,4098.59,0
17226120,06:21:33,06:21:33,2670,14,,,,4334.25,0
17226120,06:23:00,06:23:00,9944,15,,,,5034.8,
17226120,06:25:57,06:25:57,5732,16,,,,6212.38,0
17226120,06:27:00,06:27:00,2127,17,,,,6839.58,
17226120,06:31:00,06:31:00,2514,18,,,,7827.07,
17226120,06:39:00,06:39:00,10161,19,,,,12387.26,
17226120,06:42:00,06:42:00,18,20,,,,13872.4,
17226120,06:43:11,06:43:11,9506,21,,,,14279.86,0
17226120,06:48:00,06:48:00,7096,22,,,,16061.97,
17226120,06:48:33,06:48:33,9503,23,,,,16536.24,0
17226120,06:48:54,06:48:54,2388,24,,,,16752.24,0
17226120,06:49:26,06:49:26,2389,25,,,,17106.47,0
17226120,06:50:21,06:50:21,3481,26,,,,17710.04,0
17226120,06:50:51,06:50:51,5465,27,,,,17991.11,0
17226120,06:51:12,06:51:12,9502,28,,,,18204.7,0
17226120,06:51:45,06:51:45,4849,29,,,,18548.64,0
17226120,06:57:00,06:57:00,6607,30,,,,21898.81,
17226120,06:59:42,06:59:42,6580,31,,,,23589.87,0
17226120,07:02:00,07:02:00,9514,32,,,,25066.48,
17226120,07:03:00,07:03:00,9516,33,,,,25530.56,
17226120,07:06:00,07:06:00,9518,34,,,,25824.42,
17226120,07:06:39,07:06:39,3326,35,,,,26271.35,0
17226120,07:07:05,07:07:05,3327,36,,,,26538.72,0
17226120,07:08:20,07:08:20,3328,37,,,,27238.48,0
17226120,07:08:41,07:08:41,3329,38,,,,27454.8,0
17226120,07:09:25,07:09:25,7680,39,,,,27824.2,0
17226120,07:09:55,07:09:55,3331,40,,,,28135.39,0
17226120,07:10:14,07:10:14,7362,41,,,,28284.56,0
17226120,07:10:37,07:10:37,3334,42,,,,28505.48,0
17226120,07:10:59,07:10:59,3335,43,,,,28712.31,0
17226120,07:11:37,07:11:37,3336,44,,,,29069.91,0
17226120,07:12:05,07:12:05,3337,45,,,,29336.44,0
17226120,07:13:00,07:13:00,7842,46,,,,29813.38,
17226120,07:13:35,07:13:35,9699,47,,,,30056.63,0
17226120,07:15:23,07:15:23,10594,48,,,,30807.85,0
17226120,07:16:59,07:16:59,9781,49,,,,31514.9,0
17226120,07:18:18,07:18:18,9779,50,,,,31983.25,0
17226120,07:20:08,07:20:08,9776,51,,,,32336.22,0
17226120,07:20:40,07:20:40,9774,52,,,,32562.66,0
17226120,07:21:14,07:21:14,9773,53,,,,32783.39,0
17226120,07:21:42,07:21:42,6045,54,,,,32991.52,0
17226120,07:22:37,07:22:37,7838,55,,,,33397.12,0
17226120,07:23:00,07:23:00,9772,56,,1,,33577.72,
17226140,06:05:00,06:05:00,9833,1,,,1,0,
17226140,06:07:23,06:07:23,2658,2,,,,652.56,0
17226140,06:08:10,06:08:10,2659,3,,,,872.72,0
17226140,06:09:00,06:09:00,9868,4,,,,1155.09,
17226140,06:10:32,06:10:32,2660,5,,,,1405.94,0
17226140,06:12:00,06:12:00,9929,6,,,,1698.99,
17226140,06:13:40,06:13:40,2663,7,,,,1941.88,0
17226140,06:18:00,06:18:00,8983,8,,,,2434.56,
17226140,06:18:30,06:18:30,9870,9,,,,2715.66,0
17226140,06:19:06,06:19:06,2321,10,,,,3000.31,0
17226140,06:19:48,06:19:48,10027,11,,,,3368.47,0
17226140,06:20:21,06:20:21,2667,12,,,,3694.96,0
17226140,06:21:09,06:21:09,2669,13,,,,4098.59,0
17226140,06:21:33,06:21:33,2670,14,,,,4334.25,0
17226140,06:23:00,06:23:00,9944,15,,,,5034.8,
17226140,06:25:57,06:25:57,5732,16,,,,6212.38,0
17226140,06:27:00,06:27:00,2127,17,,,,6839.58,
17226140,06:31:00,06:31:00,2514,18,,,,7827.07,
17226140,06:39:00,06:39:00,10161,19,,,,12387.26,
17226140,06:42:00,06:42:00,18,20,,,,13872.4,
17226140,06:43:11,06:43:11,9506,21,,,,14279.86,0
17226140,06:48:00,06:48:00,7096,22,,,,16061.97,
17226140,06:48:33,06:48:33,9503,23,,,,16536.24,0
17226140,06:48:54,06:48:54,2388,24,,,,16752.24,0
17226140,06:49:26,06:49:26,2389,25,,,,17106.47,0
17226140,06:50:21,06:50:21,3481,26,,,,17710.04,0
17226140,06:50:51,06:50:51,5465,27,,,,17991.11,0
17226140,06:51:12,06:51:12,9502,28,,,,18204.7,0
17226140,06:51:45,06:51:45,4849,29,,,,18548.64,0
17226140,06:57:00,06:57:00,6607,30,,,,21898.81,
17226140,06:59:42,06:59:42,6580,31,,,,23589.87,0
17226140,07:02:00,07:02:00,9514,32,,,,25066.48,
17226140,07:03:00,07:03:00,9516,33,,,,25530.56,
17226140,07:06:00,07:06:00,9518,34,,,,25824.42,
17226140,07:06:39,07:06:39,3326,35,,,,26271.35,0
17226140,07:07:05,07:07:05,3327,36,,,,26538.72,0
17226140,07:08:20,07:08:20,3328,37,,,,27238.48,0
17226140,07:08:41,07:08:41,3329,38,,,,27454.8,0
17226140,07:09:25,07:09:25,7680,39,,,,27824.2,0
17226140,07:09:55,07:09:55,3331,40,,,,28135.39,0
17226140,07:10:14,07:10:14,7362,41,,,,28284.56,0
17226140,07:10:37,07:10:37,3334,42,,,,28505.48,0
17226140,07:10:59,07:10:59,3335,43,,,,28712.31,0
17226140,07:11:37,07:11:37,3336,44,,,,29069.91,0
17226140,07:12:05,07:12:05,3337,45,,,,29336.44,0
17226140,07:13:00,07:13:00,7842,46,,,,29813.38,
17226140,07:13:35,07:13:35,9699,47,,,,30056.63,0
17226140,07:15:23,07:15:23,10594,48,,,,30807.85,0
17226140,07:16:59,07:16:59,9781,49,,,,31514.9,0
17226140,07:18:18,07:18:18,9779,50,,,,31983.25,0
17226140,07:20:08,07:20:08,9776,51,,,,32336.22,0
17226140,07:20:40,07:20:40,9774,52,,,,32562.66,0
17226140,07:21:14,07:21:14,9773,53,,,,32783.39,0
17226140,07:21:42,07:21:42,6045,54,,,,32991.52,0
17226140,07:22:37,07:22:37,7838,55,,,,33397.12,0
17226140,07:23:00,07:23:00,9772,56,,1,,33577.72,
1785020,10:42:00,10:42:00,9947,1,,,1,0,
1785020,10:45:24,10:45:24,5732,2,,,,956.47,0
1785020,10:47:00,10:47:00,2127,3,,,,1583.67,
1785020,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785020,10:53:00,10:53:00,2452,5,,,,6184.17,
1785020,10:56:00,10:56:00,18,6,,,,7606.99,
1785020,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785020,11:03:00,11:03:00,7096,8,,,,9804.16,
1785020,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785020,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785020,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785020,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785020,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785020,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785020,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785020,11:13:00,11:13:00,6607,16,,,,15674.61,
1785020,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785020,11:18:00,11:18:00,9514,18,,,,18842.28,
1785020,11:20:00,11:20:00,9516,19,,,,19306.36,
1785020,11:24:00,11:24:00,9518,20,,,,19600.22,
1785020,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785020,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785020,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785020,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785020,11:27:25,11:27:25,7680,25,,,,21600,0
1785020,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785020,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785020,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785020,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785020,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785020,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785020,11:31:00,11:31:00,7842,32,,,,23589.18,
1785020,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785020,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785020,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785020,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785020,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785020,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785020,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785020,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785020,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785020,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785030,10:42:00,10:42:00,9947,1,,,1,0,
1785030,10:45:24,10:45:24,5732,2,,,,956.47,0
1785030,10:47:00,10:47:00,2127,3,,,,1583.67,
1785030,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785030,10:53:00,10:53:00,2452,5,,,,6184.17,
1785030,10:56:00,10:56:00,18,6,,,,7606.99,
1785030,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785030,11:03:00,11:03:00,7096,8,,,,9804.16,
1785030,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785030,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785030,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785030,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785030,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785030,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785030,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785030,11:13:00,11:13:00,6607,16,,,,15674.61,
1785030,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785030,11:18:00,11:18:00,9514,18,,,,18842.28,
1785030,11:20:00,11:20:00,9516,19,,,,19306.36,
1785030,11:24:00,11:24:00,9518,20,,,,19600.22,
1785030,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785030,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785030,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785030,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785030,11:27:25,11:27:25,7680,25,,,,21600,0
1785030,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785030,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785030,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785030,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785030,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785030,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785030,11:31:00,11:31:00,7842,32,,,,23589.18,
1785030,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785030,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785030,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785030,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785030,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785030,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785030,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785030,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785030,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785030,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785040,10:42:00,10:42:00,9947,1,,,1,0,
1785040,10:45:24,10:45:24,5732,2,,,,956.47,0
1785040,10:47:00,10:47:00,2127,3,,,,1583.67,
1785040,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785040,10:53:00,10:53:00,2452,5,,,,6184.17,
1785040,10:56:00,10:56:00,18,6,,,,7606.99,
1785040,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785040,11:03:00,11:03:00,7096,8,,,,9804.16,
1785040,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785040,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785040,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785040,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785040,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785040,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785040,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785040,11:13:00,11:13:00,6607,16,,,,15674.61,
1785040,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785040,11:18:00,11:18:00,9514,18,,,,18842.28,
1785040,11:20:00,11:20:00,9516,19,,,,19306.36,
1785040,11:24:00,11:24:00,9518,20,,,,19600.22,
1785040,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785040,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785040,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785040,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785040,11:27:25,11:27:25,7680,25,,,,21600,0
1785040,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785040,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785040,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785040,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785040,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785040,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785040,11:31:00,11:31:00,7842,32,,,,23589.18,
1785040,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785040,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785040,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785040,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785040,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785040,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785040,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785040,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785040,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785040,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785050,10:42:00,10:42:00,9947,1,,,1,0,
1785050,10:45:24,10:45:24,5732,2,,,,956.47,0
1785050,10:47:00,10:47:00,2127,3,,,,1583.67,
1785050,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785050,10:53:00,10:53:00,2452,5,,,,6184.17,
1785050,10:56:00,10:56:00,18,6,,,,7606.99,
1785050,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785050,11:03:00,11:03:00,7096,8,,,,9804.16,
1785050,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785050,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785050,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785050,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785050,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785050,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785050,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785050,11:13:00,11:13:00,6607,16,,,,15674.61,
1785050,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785050,11:18:00,11:18:00,9514,18,,,,18842.28,
1785050,11:20:00,11:20:00,9516,19,,,,19306.36,
1785050,11:24:00,11:24:00,9518,20,,,,19600.22,
1785050,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785050,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785050,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785050,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785050,11:27:25,11:27:25,7680,25,,,,21600,0
1785050,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785050,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785050,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785050,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785050,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785050,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785050,11:31:00,11:31:00,7842,32,,,,23589.18,
1785050,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785050,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785050,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785050,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785050,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785050,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785050,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785050,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785050,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785050,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785060,10:42:00,10:42:00,9947,1,,,1,0,
1785060,10:45:24,10:45:24,5732,2,,,,956.47,0
1785060,10:47:00,10:47:00,2127,3,,,,1583.67,
1785060,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785060,10:53:00,10:53:00,2452,5,,,,6184.17,
1785060,10:56:00,10:56:00,18,6,,,,7606.99,
1785060,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785060,11:03:00,11:03:00,7096,8,,,,9804.16,
1785060,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785060,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785060,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785060,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785060,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785060,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785060,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785060,11:13:00,11:13:00,6607,16,,,,15674.61,
1785060,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785060,11:18:00,11:18:00,9514,18,,,,18842.28,
1785060,11:20:00,11:20:00,9516,19,,,,19306.36,
1785060,11:24:00,11:24:00,9518,20,,,,19600.22,
1785060,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785060,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785060,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785060,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785060,11:27:25,11:27:25,7680,25,,,,21600,0
1785060,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785060,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785060,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785060,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785060,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785060,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785060,11:31:00,11:31:00,7842,32,,,,23589.18,
1785060,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785060,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785060,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785060,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785060,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785060,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785060,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785060,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785060,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785060,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785080,10:42:00,10:42:00,9947,1,,,1,0,
1785080,10:45:24,10:45:24,5732,2,,,,956.47,0
1785080,10:47:00,10:47:00,2127,3,,,,1583.67,
1785080,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785080,10:53:00,10:53:00,2452,5,,,,6184.17,
1785080,10:56:00,10:56:00,18,6,,,,7606.99,
1785080,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785080,11:03:00,11:03:00,7096,8,,,,9804.16,
1785080,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785080,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785080,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785080,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785080,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785080,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785080,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785080,11:13:00,11:13:00,6607,16,,,,15674.61,
1785080,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785080,11:18:00,11:18:00,9514,18,,,,18842.28,
1785080,11:20:00,11:20:00,9516,19,,,,19306.36,
1785080,11:24:00,11:24:00,9518,20,,,,19600.22,
1785080,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785080,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785080,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785080,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785080,11:27:25,11:27:25,7680,25,,,,21600,0
1785080,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785080,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785080,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785080,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785080,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785080,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785080,11:31:00,11:31:00,7842,32,,,,23589.18,
1785080,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785080,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785080,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785080,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785080,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785080,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785080,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785080,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785080,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785080,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785090,10:42:00,10:42:00,9947,1,,,1,0,
1785090,10:45:24,10:45:24,5732,2,,,,956.47,0
1785090,10:47:00,10:47:00,2127,3,,,,1583.67,
1785090,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785090,10:53:00,10:53:00,2452,5,,,,6184.17,
1785090,10:56:00,10:56:00,18,6,,,,7606.99,
1785090,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785090,11:03:00,11:03:00,7096,8,,,,9804.16,
1785090,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785090,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785090,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785090,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785090,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785090,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785090,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785090,11:13:00,11:13:00,6607,16,,,,15674.61,
1785090,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785090,11:18:00,11:18:00,9514,18,,,,18842.28,
1785090,11:20:00,11:20:00,9516,19,,,,19306.36,
1785090,11:24:00,11:24:00,9518,20,,,,19600.22,
1785090,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785090,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785090,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785090,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785090,11:27:25,11:27:25,7680,25,,,,21600,0
1785090,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785090,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785090,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785090,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785090,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785090,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785090,11:31:00,11:31:00,7842,32,,,,23589.18,
1785090,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785090,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785090,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785090,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785090,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785090,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785090,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785090,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785090,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785090,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785100,10:42:00,10:42:00,9947,1,,,1,0,
1785100,10:45:24,10:45:24,5732,2,,,,956.47,0
1785100,10:47:00,10:47:00,2127,3,,,,1583.67,
1785100,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785100,10:53:00,10:53:00,2452,5,,,,6184.17,
1785100,10:56:00,10:56:00,18,6,,,,7606.99,
1785100,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785100,11:03:00,11:03:00,7096,8,,,,9804.16,
1785100,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785100,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785100,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785100,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785100,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785100,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785100,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785100,11:13:00,11:13:00,6607,16,,,,15674.61,
1785100,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785100,11:18:00,11:18:00,9514,18,,,,18842.28,
1785100,11:20:00,11:20:00,9516,19,,,,19306.36,
1785100,11:24:00,11:24:00,9518,20,,,,19600.22,
1785100,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785100,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785100,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785100,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785100,11:27:25,11:27:25,7680,25,,,,21600,0
1785100,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785100,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785100,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785100,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785100,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785100,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785100,11:31:00,11:31:00,7842,32,,,,23589.18,
1785100,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785100,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785100,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785100,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785100,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785100,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785100,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785100,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785100,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785100,11:39:00,11:39:00,9772,42,,1,,27349.22,
1785130,10:42:00,10:42:00,9947,1,,,1,0,
1785130,10:45:24,10:45:24,5732,2,,,,956.47,0
1785130,10:47:00,10:47:00,2127,3,,,,1583.67,
1785130,10:47:40,10:47:40,3836,4,,,,2240.8,0
1785130,10:53:00,10:53:00,2452,5,,,,6184.17,
1785130,10:56:00,10:56:00,18,6,,,,7606.99,
1785130,10:57:18,10:57:18,9506,7,,,,8005.63,0
1785130,11:03:00,11:03:00,7096,8,,,,9804.16,
1785130,11:03:45,11:03:45,9503,9,,,,10309.36,0
1785130,11:04:07,11:04:07,2388,10,,,,10525.36,0
1785130,11:04:43,11:04:43,2389,11,,,,10879.59,0
1785130,11:05:43,11:05:43,3481,12,,,,11483.16,0
1785130,11:06:16,11:06:16,5465,13,,,,11764.23,0
1785130,11:06:37,11:06:37,9502,14,,,,11980.5,0
1785130,11:07:14,11:07:14,4849,15,,,,12324.44,0
1785130,11:13:00,11:13:00,6607,16,,,,15674.61,
1785130,11:15:42,11:15:42,6580,17,,,,17365.67,0
1785130,11:18:00,11:18:00,9514,18,,,,18842.28,
1785130,11:20:00,11:20:00,9516,19,,,,19306.36,
1785130,11:24:00,11:24:00,9518,20,,,,19600.22,
1785130,11:24:39,11:24:39,3326,21,,,,20047.15,0
1785130,11:25:05,11:25:05,3327,22,,,,20314.52,0
1785130,11:26:20,11:26:20,3328,23,,,,21014.28,0
1785130,11:26:41,11:26:41,3329,24,,,,21230.6,0
1785130,11:27:25,11:27:25,7680,25,,,,21600,0
1785130,11:27:55,11:27:55,3331,26,,,,21911.19,0
1785130,11:28:14,11:28:14,7362,27,,,,22060.36,0
1785130,11:28:37,11:28:37,3334,28,,,,22281.28,0
1785130,11:28:59,11:28:59,3335,29,,,,22488.11,0
1785130,11:29:37,11:29:37,3336,30,,,,22845.71,0
1785130,11:30:05,11:30:05,3337,31,,,,23112.24,0
1785130,11:31:00,11:31:00,7842,32,,,,23589.18,
1785130,11:31:28,11:31:28,9699,33,,,,23832.43,0
1785130,11:32:54,11:32:54,10594,34,,,,24583.65,0
1785130,11:34:10,11:34:10,9781,35,,,,25290.7,0
1785130,11:35:13,11:35:13,9779,36,,,,25759.05,0
1785130,11:36:40,11:36:40,9776,37,,,,26112.02,0
1785130,11:37:06,11:37:06,9774,38,,,,26338.46,0
1785130,11:37:33,11:37:33,9773,39,,,,26559.19,0
1785130,11:37:57,11:37:57,6045,40,,,,26767.34,0
1785130,11:38:42,11:38:42,7838,41,,,,27175.98,0
1785130,11:39:00,11:39:00,9772,42,,1,,27349.22,
18050010,13:28:00,13:28:00,9947,1,,,1,0,
18050010,13:30:43,13:30:43,5732,2,,,,956.47,0
18050010,13:32:00,13:32:00,2127,3,,,,1583.67,
18050010,13:36:00,13:36:00,2514,4,,,,2588.95,
18050010,13:45:00,13:45:00,10161,5,,,,7149.14,
18050010,13:48:00,13:48:00,18,6,,,,8634.28,
18050010,13:49:11,13:49:11,9506,7,,,,9041.74,0
18050010,13:54:00,13:54:00,7096,8,,,,10823.85,
18050010,13:54:33,13:54:33,9503,9,,,,11298.12,0
18050010,13:54:54,13:54:54,2388,10,,,,11514.12,0
18050010,13:55:27,13:55:27,2389,11,,,,11868.35,0
18050010,13:56:21,13:56:21,3481,12,,,,12471.92,0
18050010,13:56:51,13:56:51,5465,13,,,,12752.99,0
18050010,13:57:11,13:57:11,9502,14,,,,12969.26,0
18050010,13:57:45,13:57:45,4849,15,,,,13313.2,0
18050010,14:03:00,14:03:00,6607,16,,,,16663.37,
18050010,14:05:42,14:05:42,6580,17,,,,18354.43,0
18050010,14:08:00,14:08:00,9514,18,,,,19831.04,
18050010,14:09:00,14:09:00,9516,19,,,,20295.12,
18050010,14:12:00,14:12:00,9518,20,,,,20588.98,
18050010,14:12:39,14:12:39,3326,21,,,,21035.91,0
18050010,14:13:05,14:13:05,3327,22,,,,21303.28,0
18050010,14:14:20,14:14:20,3328,23,,,,22003.04,0
18050010,14:14:41,14:14:41,3329,24,,,,22219.36,0
18050010,14:15:25,14:15:25,7680,25,,,,22588.76,0
18050010,14:15:55,14:15:55,3331,26,,,,22899.95,0
18050010,14:16:14,14:16:14,7362,27,,,,23049.12,0
18050010,14:16:37,14:16:37,3334,28,,,,23270.04,0
18050010,14:16:59,14:16:59,3335,29,,,,23476.87,0
18050010,14:17:37,14:17:37,3336,30,,,,23834.47,0
18050010,14:18:05,14:18:05,3337,31,,,,24101,0
18050010,14:19:00,14:19:00,7842,32,,,,24577.94,
18050010,14:19:39,14:19:39,9699,33,,,,24821.19,0
18050010,14:21:37,14:21:37,10594,34,,,,25572.41,0
18050010,14:23:23,14:23:23,9781,35,,,,26279.46,0
18050010,14:24:50,14:24:50,9779,36,,,,26747.81,0
18050010,14:26:51,14:26:51,9776,37,,,,27100.78,0
18050010,14:27:26,14:27:26,9774,38,,,,27327.22,0
18050010,14:28:03,14:28:03,9773,39,,,,27547.95,0
18050010,14:28:41,14:28:41,6045,40,,,,27756.09,0
18050010,14:29:35,14:29:35,7838,41,,,,28165.17,0
18050010,14:30:00,14:30:00,9772,42,,1,,28343.11,
18050120,13:28:00,13:28:00,9947,1,,,1,0,
18050120,13:30:43,13:30:43,5732,2,,,,956.47,0
18050120,13:32:00,13:32:00,2127,3,,,,1583.67,
18050120,13:36:00,13:36:00,2514,4,,,,2588.95,
18050120,13:45:00,13:45:00,10161,5,,,,7149.14,
18050120,13:48:00,13:48:00,18,6,,,,8634.28,
18050120,13:49:11,13:49:11,9506,7,,,,9041.74,0
18050120,13:54:00,13:54:00,7096,8,,,,10823.85,
18050120,13:54:33,13:54:33,9503,9,,,,11298.12,0
18050120,13:54:54,13:54:54,2388,10,,,,11514.12,0
18050120,13:55:27,13:55:27,2389,11,,,,11868.35,0
18050120,13:56:21,13:56:21,3481,12,,,,12471.92,0
18050120,13:56:51,13:56:51,5465,13,,,,12752.99,0
18050120,13:57:11,13:57:11,9502,14,,,,12969.26,0
18050120,13:57:45,13:57:45,4849,15,,,,13313.2,0
18050120,14:03:00,14:03:00,6607,16,,,,16663.37,
18050120,14:05:42,14:05:42,6580,17,,,,18354.43,0
18050120,14:08:00,14:08:00,9514,18,,,,19831.04,
18050120,14:09:00,14:09:00,9516,19,,,,20295.12,
18050120,14:12:00,14:12:00,9518,20,,,,20588.98,
18050120,14:12:39,14:12:39,3326,21,,,,21035.91,0
18050120,14:13:05,14:13:05,3327,22,,,,21303.28,0
18050120,14:14:20,14:14:20,3328,23,,,,22003.04,0
18050120,14:14:41,14:14:41,3329,24,,,,22219.36,0
18050120,14:15:25,14:15:25,7680,25,,,,22588.76,0
18050120,14:15:55,14:15:55,3331,26,,,,22899.95,0
18050120,14:16:14,14:16:14,7362,27,,,,23049.12,0
18050120,14:16:37,14:16:37,3334,28,,,,23270.04,0
18050120,14:16:59,14:16:59,3335,29,,,,23476.87,0
18050120,14:17:37,14:17:37,3336,30,,,,23834.47,0
18050120,14:18:05,14:18:05,3337,31,,,,24101,0
18050120,14:19:00,14:19:00,7842,32,,,,24577.94,
18050120,14:19:39,14:19:39,9699,33,,,,24821.19,0
18050120,14:21:37,14:21:37,10594,34,,,,25572.41,0
18050120,14:23:23,14:23:23,9781,35,,,,26279.46,0
18050120,14:24:50,14:24:50,9779,36,,,,26747.81,0
18050120,14:26:51,14:26:51,9776,37,,,,27100.78,0
18050120,14:27:26,14:27:26,9774,38,,,,27327.22,0
18050120,14:28:03,14:28:03,9773,39,,,,27547.95,0
18050120,14:28:41,14:28:41,6045,40,,,,27756.09,0
18050120,14:29:35,14:29:35,7838,41,,,,28165.17,0
18050120,14:30:00,14:30:00,9772,42,,1,,28343.11,
18050140,13:28:00,13:28:00,9947,1,,,1,0,
18050140,13:30:43,13:30:43,5732,2,,,,956.47,0
18050140,13:32:00,13:32:00,2127,3,,,,1583.67,
18050140,13:36:00,13:36:00,2514,4,,,,2588.95,
18050140,13:45:00,13:45:00,10161,5,,,,7149.14,
18050140,13:48:00,13:48:00,18,6,,,,8634.28,
18050140,13:49:11,13:49:11,9506,7,,,,9041.74,0
18050140,13:54:00,13:54:00,7096,8,,,,10823.85,
18050140,13:54:33,13:54:33,9503,9,,,,11298.12,0
18050140,13:54:54,13:54:54,2388,10,,,,11514.12,0
18050140,13:55:27,13:55:27,2389,11,,,,11868.35,0
18050140,13:56:21,13:56:21,3481,12,,,,12471.92,0
18050140,13:56:51,13:56:51,5465,13,,,,12752.99,0
18050140,13:57:11,13:57:11,9502,14,,,,12969.26,0
18050140,13:57:45,13:57:45,4849,15,,,,13313.2,0
18050140,14:03:00,14:03:00,6607,16,,,,16663.37,
18050140,14:05:42,14:05:42,6580,17,,,,18354.43,0
18050140,14:08:00,14:08:00,9514,18,,,,19831.04,
18050140,14:09:00,14:09:00,9516,19,,,,20295.12,
18050140,14:12:00,14:12:00,9518,20,,,,20588.98,
18050140,14:12:39,14:12:39,3326,21,,,,21035.91,0
18050140,14:13:05,14:13:05,3327,22,,,,21303.28,0
18050140,14:14:20,14:14:20,3328,23,,,,22003.04,0
18050140,14:14:41,14:14:41,3329,24,,,,22219.36,0
18050140,14:15:25,14:15:25,7680,25,,,,22588.76,0
18050140,14:15:55,14:15:55,3331,26,,,,22899.95,0
18050140,14:16:14,14:16:14,7362,27,,,,23049.12,0
18050140,14:16:37,14:16:37,3334,28,,,,23270.04,0
18050140,14:16:59,14:16:59,3335,29,,,,23476.87,0
18050140,14:17:37,14:17:37,3336,30,,,,23834.47,0
18050140,14:18:05,14:18:05,3337,31,,,,24101,0
18050140,14:19:00,14:19:00,7842,32,,,,24577.94,
18050140,14:19:39,14:19:39,9699,33,,,,24821.19,0
18050140,14:21:37,14:21:37,10594,34,,,,25572.41,0
18050140,14:23:23,14:23:23,9781,35,,,,26279.46,0
18050140,14:24:50,14:24:50,9779,36,,,,26747.81,0
18050140,14:26:51,14:26:51,9776,37,,,,27100.78,0
18050140,14:27:26,14:27:26,9774,38,,,,27327.22,0
18050140,14:28:03,14:28:03,9773,39,,,,27547.95,0
18050140,14:28:41,14:28:41,6045,40,,,,27756.09,0
18050140,14:29:35,14:29:35,7838,41,,,,28165.17,0
18050140,14:30:00,14:30:00,9772,42,,1,,28343.11,
18247010,16:28:00,16:28:00,9947,1,,,1,0,
18247010,16:30:43,16:30:43,5732,2,,,,956.47,0
18247010,16:32:00,16:32:00,2127,3,,,,1583.67,
18247010,16:36:00,16:36:00,2514,4,,,,2588.95,
18247010,16:45:00,16:45:00,10161,5,,,,7149.14,
18247010,16:48:00,16:48:00,18,6,,,,8634.28,
18247010,16:49:11,16:49:11,9506,7,,,,9041.74,0
18247010,16:54:00,16:54:00,7096,8,,,,10823.85,
18247010,16:54:33,16:54:33,9503,9,,,,11298.12,0
18247010,16:54:54,16:54:54,2388,10,,,,11514.12,0
18247010,16:55:27,16:55:27,2389,11,,,,11868.35,0
18247010,16:56:21,16:56:21,3481,12,,,,12471.92,0
18247010,16:56:51,16:56:51,5465,13,,,,12752.99,0
18247010,16:57:11,16:57:11,9502,14,,,,12969.26,0
18247010,16:57:45,16:57:45,4849,15,,,,13313.2,0
18247010,17:03:00,17:03:00,6607,16,,,,16663.37,
18247010,17:05:42,17:05:42,6580,17,,,,18354.43,0
18247010,17:08:00,17:08:00,9514,18,,,,19831.04,
18247010,17:09:00,17:09:00,9516,19,,,,20295.12,
18247010,17:12:00,17:12:00,9518,20,,,,20588.98,
18247010,17:12:39,17:12:39,3326,21,,,,21035.91,0
18247010,17:13:05,17:13:05,3327,22,,,,21303.28,0
18247010,17:14:20,17:14:20,3328,23,,,,22003.04,0
18247010,17:14:41,17:14:41,3329,24,,,,22219.36,0
18247010,17:15:25,17:15:25,7680,25,,,,22588.76,0
18247010,17:15:55,17:15:55,3331,26,,,,22899.95,0
18247010,17:16:14,17:16:14,7362,27,,,,23049.12,0
18247010,17:16:37,17:16:37,3334,28,,,,23270.04,0
18247010,17:16:59,17:16:59,3335,29,,,,23476.87,0
18247010,17:17:37,17:17:37,3336,30,,,,23834.47,0
18247010,17:18:05,17:18:05,3337,31,,,,24101,0
18247010,17:19:00,17:19:00,7842,32,,,,24577.94,
18247010,17:19:39,17:19:39,9699,33,,,,24821.19,0
18247010,17:21:37,17:21:37,10594,34,,,,25572.41,0
18247010,17:23:23,17:23:23,9781,35,,,,26279.46,0
18247010,17:24:50,17:24:50,9779,36,,,,26747.81,0
18247010,17:26:51,17:26:51,9776,37,,,,27100.78,0
18247010,17:27:26,17:27:26,9774,38,,,,27327.22,0
18247010,17:28:03,17:28:03,9773,39,,,,27547.95,0
18247010,17:28:41,17:28:41,6045,40,,,,27756.09,0
18247010,17:29:35,17:29:35,7838,41,,,,28165.17,0
18247010,17:30:00,17:30:00,9772,42,,1,,28343.11,
18247120,16:28:00,16:28:00,9947,1,,,1,0,
18247120,16:30:43,16:30:43,5732,2,,,,956.47,0
18247120,16:32:00,16:32:00,2127,3,,,,1583.67,
18247120,16:36:00,16:36:00,2514,4,,,,2588.95,
18247120,16:45:00,16:45:00,10161,5,,,,7149.14,
18247120,16:48:00,16:48:00,18,6,,,,8634.28,
18247120,16:49:11,16:49:11,9506,7,,,,9041.74,0
18247120,16:54:00,16:54:00,7096,8,,,,10823.85,
18247120,16:54:33,16:54:33,9503,9,,,,11298.12,0
18247120,16:54:54,16:54:54,2388,10,,,,11514.12,0
18247120,16:55:27,16:55:27,2389,11,,,,11868.35,0
18247120,16:56:21,16:56:21,3481,12,,,,12471.92,0
18247120,16:56:51,16:56:51,5465,13,,,,12752.99,0
18247120,16:57:11,16:57:11,9502,14,,,,12969.26,0
18247120,16:57:45,16:57:45,4849,15,,,,13313.2,0
18247120,17:03:00,17:03:00,6607,16,,,,16663.37,
18247120,17:05:42,17:05:42,6580,17,,,,18354.43,0
18247120,17:08:00,17:08:00,9514,18,,,,19831.04,
18247120,17:09:00,17:09:00,9516,19,,,,20295.12,
18247120,17:12:00,17:12:00,9518,20,,,,20588.98,
18247120,17:12:39,17:12:39,3326,21,,,,21035.91,0
18247120,17:13:05,17:13:05,3327,22,,,,21303.28,0
18247120,17:14:20,17:14:20,3328,23,,,,22003.04,0
18247120,17:14:41,17:14:41,3329,24,,,,22219.36,0
18247120,17:15:25,17:15:25,7680,25,,,,22588.76,0
18247120,17:15:55,17:15:55,3331,26,,,,22899.95,0
18247120,17:16:14,17:16:14,7362,27,,,,23049.12,0
18247120,17:16:37,17:16:37,3334,28,,,,23270.04,0
18247120,17:16:59,17:16:59,3335,29,,,,23476.87,0
18247120,17:17:37,17:17:37,3336,30,,,,23834.47,0
18247120,17:18:05,17:18:05,3337,31,,,,24101,0
18247120,17:19:00,17:19:00,7842,32,,,,24577.94,
18247120,17:19:39,17:19:39,9699,33,,,,24821.19,0
18247120,17:21:37,17:21:37,10594,34,,,,25572.41,0
18247120,17:23:23,17:23:23,9781,35,,,,26279.46,0
18247120,17:24:50,17:24:50,9779,36,,,,26747.81,0
18247120,17:26:51,17:26:51,9776,37,,,,27100.78,0
18247120,17:27:26,17:27:26,9774,38,,,,27327.22,0
18247120,17:28:03,17:28:03,9773,39,,,,27547.95,0
18247120,17:28:41,17:28:41,6045,40,,,,27756.09,0
18247120,17:29:35,17:29:35,7838,41,,,,28165.17,0
18247120,17:30:00,17:30:00,9772,42,,1,,28343.11,
18247140,16:28:00,16:28:00,9947,1,,,1,0,
18247140,16:30:43,16:30:43,5732,2,,,,956.47,0
18247140,16:32:00,16:32:00,2127,3,,,,1583.67,
18247140,16:36:00,16:36:00,2514,4,,,,2588.95,
18247140,16:45:00,16:45:00,10161,5,,,,7149.14,
18247140,16:48:00,16:48:00,18,6,,,,8634.28,
18247140,16:49:11,16:49:11,9506,7,,,,9041.74,0
18247140,16:54:00,16:54:00,7096,8,,,,10823.85,
18247140,16:54:33,16:54:33,9503,9,,,,11298.12,0
18247140,16:54:54,16:54:54,2388,10,,,,11514.12,0
18247140,16:55:27,16:55:27,2389,11,,,,11868.35,0
18247140,16:56:21,16:56:21,3481,12,,,,12471.92,0
18247140,16:56:51,16:56:51,5465,13,,,,12752.99,0
18247140,16:57:11,16:57:11,9502,14,,,,12969.26,0
18247140,16:57:45,16:57:45,4849,15,,,,13313.2,0
18247140,17:03:00,17:03:00,6607,16,,,,16663.37,
18247140,17:05:42,17:05:42,6580,17,,,,18354.43,0
18247140,17:08:00,17:08:00,9514,18,,,,19831.04,
18247140,17:09:00,17:09:00,9516,19,,,,20295.12,
18247140,17:12:00,17:12:00,9518,20,,,,20588.98,
18247140,17:12:39,17:12:39,3326,21,,,,21035.91,0
18247140,17:13:05,17:13:05,3327,22,,,,21303.28,0
18247140,17:14:20,17:14:20,3328,23,,,,22003.04,0
18247140,17:14:41,17:14:41,3329,24,,,,22219.36,0
18247140,17:15:25,17:15:25,7680,25,,,,22588.76,0
18247140,17:15:55,17:15:55,3331,26,,,,22899.95,0
18247140,17:16:14,17:16:14,7362,27,,,,23049.12,0
18247140,17:16:37,17:16:37,3334,28,,,,23270.04,0
18247140,17:16:59,17:16:59,3335,29,,,,23476.87,0
18247140,17:17:37,17:17:37,3336,30,,,,23834.47,0
18247140,17:18:05,17:18:05,3337,31,,,,24101,0
18247140,17:19:00,17:19:00,7842,32,,,,24577.94,
18247140,17:19:39,17:19:39,9699,33,,,,24821.19,0
18247140,17:21:37,17:21:37,10594,34,,,,25572.41,0
18247140,17:23:23,17:23:23,9781,35,,,,26279.46,0
18247140,17:24:50,17:24:50,9779,36,,,,26747.81,0
18247140,17:26:51,17:26:51,9776,37,,,,27100.78,0
18247140,17:27:26,17:27:26,9774,38,,,,27327.22,0
18247140,17:28:03,17:28:03,9773,39,,,,27547.95,0
18247140,17:28:41,17:28:41,6045,40,,,,27756.09,0
18247140,17:29:35,17:29:35,7838,41,,,,28165.17,0
18247140,17:30:00,17:30:00,9772,42,,1,,28343.11,
18664010,12:28:00,12:28:00,9947,1,,,1,0,
18664010,12:30:43,12:30:43,5732,2,,,,956.47,0
18664010,12:32:00,12:32:00,2127,3,,,,1583.67,
18664010,12:36:00,12:36:00,2514,4,,,,2588.95,
18664010,12:45:00,12:45:00,10161,5,,,,7149.14,
18664010,12:48:00,12:48:00,18,6,,,,8634.28,
18664010,12:49:11,12:49:11,9506,7,,,,9041.74,0
18664010,12:54:00,12:54:00,7096,8,,,,10823.85,
18664010,12:54:33,12:54:33,9503,9,,,,11298.12,0
18664010,12:54:54,12:54:54,2388,10,,,,11514.12,0
18664010,12:55:27,12:55:27,2389,11,,,,11868.35,0
18664010,12:56:21,12:56:21,3481,12,,,,12471.92,0
18664010,12:56:51,12:56:51,5465,13,,,,12752.99,0
18664010,12:57:11,12:57:11,9502,14,,,,12969.26,0
18664010,12:57:45,12:57:45,4849,15,,,,13313.2,0
18664010,13:03:00,13:03:00,6607,16,,,,16663.37,
18664010,13:05:42,13:05:42,6580,17,,,,18354.43,0
18664010,13:08:00,13:08:00,9514,18,,,,19831.04,
18664010,13:09:00,13:09:00,9516,19,,,,20295.12,
18664010,13:12:00,13:12:00,9518,20,,,,20588.98,
18664010,13:12:39,13:12:39,3326,21,,,,21035.91,0
18664010,13:13:05,13:13:05,3327,22,,,,21303.28,0
18664010,13:14:20,13:14:20,3328,23,,,,22003.04,0
18664010,13:14:41,13:14:41,3329,24,,,,22219.36,0
18664010,13:15:25,13:15:25,7680,25,,,,22588.76,0
18664010,13:15:55,13:15:55,3331,26,,,,22899.95,0
18664010,13:16:14,13:16:14,7362,27,,,,23049.12,0
18664010,13:16:37,13:16:37,3334,28,,,,23270.04,0
18664010,13:16:59,13:16:59,3335,29,,,,23476.87,0
18664010,13:17:37,13:17:37,3336,30,,,,23834.47,0
18664010,13:18:05,13:18:05,3337,31,,,,24101,0
18664010,13:19:00,13:19:00,7842,32,,,,24577.94,
18664010,13:19:39,13:19:39,9699,33,,,,24821.19,0
18664010,13:21:37,13:21:37,10594,34,,,,25572.41,0
18664010,13:23:23,13:23:23,9781,35,,,,26279.46,0
18664010,13:24:50,13:24:50,9779,36,,,,26747.81,0
18664010,13:26:51,13:26:51,9776,37,,,,27100.78,0
18664010,13:27:26,13:27:26,9774,38,,,,27327.22,0
18664010,13:28:03,13:28:03,9773,39,,,,27547.95,0
18664010,13:28:41,13:28:41,6045,40,,,,27756.09,0
18664010,13:29:35,13:29:35,7838,41,,,,28165.17,0
18664010,13:30:00,13:30:00,9772,42,,1,,28343.11,
18664120,12:28:00,12:28:00,9947,1,,,1,0,
18664120,12:30:43,12:30:43,5732,2,,,,956.47,0
18664120,12:32:00,12:32:00,2127,3,,,,1583.67,
18664120,12:36:00,12:36:00,2514,4,,,,2588.95,
18664120,12:45:00,12:45:00,10161,5,,,,7149.14,
18664120,12:48:00,12:48:00,18,6,,,,8634.28,
18664120,12:49:11,12:49:11,9506,7,,,,9041.74,0
18664120,12:54:00,12:54:00,7096,8,,,,10823.85,
18664120,12:54:33,12:54:33,9503,9,,,,11298.12,0
18664120,12:54:54,12:54:54,2388,10,,,,11514.12,0
18664120,12:55:27,12:55:27,2389,11,,,,11868.35,0
18664120,12:56:21,12:56:21,3481,12,,,,12471.92,0
18664120,12:56:51,12:56:51,5465,13,,,,12752.99,0
18664120,12:57:11,12:57:11,9502,14,,,,12969.26,0
18664120,12:57:45,12:57:45,4849,15,,,,13313.2,0
18664120,13:03:00,13:03:00,6607,16,,,,16663.37,
18664120,13:05:42,13:05:42,6580,17,,,,18354.43,0
18664120,13:08:00,13:08:00,9514,18,,,,19831.04,
18664120,13:09:00,13:09:00,9516,19,,,,20295.12,
18664120,13:12:00,13:12:00,9518,20,,,,20588.98,
18664120,13:12:39,13:12:39,3326,21,,,,21035.91,0
18664120,13:13:05,13:13:05,3327,22,,,,21303.28,0
18664120,13:14:20,13:14:20,3328,23,,,,22003.04,0
18664120,13:14:41,13:14:41,3329,24,,,,22219.36,0
18664120,13:15:25,13:15:25,7680,25,,,,22588.76,0
18664120,13:15:55,13:15:55,3331,26,,,,22899.95,0
18664120,13:16:14,13:16:14,7362,27,,,,23049.12,0
18664120,13:16:37,13:16:37,3334,28,,,,23270.04,0
18664120,13:16:59,13:16:59,3335,29,,,,23476.87,0
18664120,13:17:37,13:17:37,3336,30,,,,23834.47,0
18664120,13:18:05,13:18:05,3337,31,,,,24101,0
18664120,13:19:00,13:19:00,7842,32,,,,24577.94,
18664120,13:19:39,13:19:39,9699,33,,,,24821.19,0
18664120,13:21:37,13:21:37,10594,34,,,,25572.41,0
18664120,13:23:23,13:23:23,9781,35,,,,26279.46,0
18664120,13:24:50,13:24:50,9779,36,,,,26747.81,0
18664120,13:26:51,13:26:51,9776,37,,,,27100.78,0
18664120,13:27:26,13:27:26,9774,38,,,,27327.22,0
18664120,13:28:03,13:28:03,9773,39,,,,27547.95,0
18664120,13:28:41,13:28:41,6045,40,,,,27756.09,0
18664120,13:29:35,13:29:35,7838,41,,,,28165.17,0
18664120,13:30:00,13:30:00,9772,42,,1,,28343.11,
18664140,12:28:00,12:28:00,9947,1,,,1,0,
18664140,12:30:43,12:30:43,5732,2,,,,956.47,0
18664140,12:32:00,12:32:00,2127,3,,,,1583.67,
18664140,12:36:00,12:36:00,2514,4,,,,2588.95,
18664140,12:45:00,12:45:00,10161,5,,,,7149.14,
18664140,12:48:00,12:48:00,18,6,,,,8634.28,
18664140,12:49:11,12:49:11,9506,7,,,,9041.74,0
18664140,12:54:00,12:54:00,7096,8,,,,10823.85,
18664140,12:54:33,12:54:33,9503,9,,,,11298.12,0
18664140,12:54:54,12:54:54,2388,10,,,,11514.12,0
18664140,12:55:27,12:55:27,2389,11,,,,11868.35,0
18664140,12:56:21,12:56:21,3481,12,,,,12471.92,0
18664140,12:56:51,12:56:51,5465,13,,,,12752.99,0
18664140,12:57:11,12:57:11,9502,14,,,,12969.26,0
18664140,12:57:45,12:57:45,4849,15,,,,13313.2,0
18664140,13:03:00,13:03:00,6607,16,,,,16663.37,
18664140,13:05:42,13:05:42,6580,17,,,,18354.43,0
18664140,13:08:00,13:08:00,9514,18,,,,19831.04,
18664140,13:09:00,13:09:00,9516,19,,,,20295.12,
18664140,13:12:00,13:12:00,9518,20,,,,20588.98,
18664140,13:12:39,13:12:39,3326,21,,,,21035.91,0
18664140,13:13:05,13:13:05,3327,22,,,,21303.28,0
18664140,13:14:20,13:14:20,3328,23,,,,22003.04,0
18664140,13:14:41,13:14:41,3329,24,,,,22219.36,0
18664140,13:15:25,13:15:25,7680,25,,,,22588.76,0
18664140,13:15:55,13:15:55,3331,26,,,,22899.95,0
18664140,13:16:14,13:16:14,7362,27,,,,23049.12,0
18664140,13:16:37,13:16:37,3334,28,,,,23270.04,0
18664140,13:16:59,13:16:59,3335,29,,,,23476.87,0
18664140,13:17:37,13:17:37,3336,30,,,,23834.47,0
18664140,13:18:05,13:18:05,3337,31,,,,24101,0
18664140,13:19:00,13:19:00,7842,32,,,,24577.94,
18664140,13:19:39,13:19:39,9699,33,,,,24821.19,0
18664140,13:21:37,13:21:37,10594,34,,,,25572.41,0
18664140,13:23:23,13:23:23,9781,35,,,,26279.46,0
18664140,13:24:50,13:24:50,9779,36,,,,26747.81,0
18664140,13:26:51,13:26:51,9776,37,,,,27100.78,0
18664140,13:27:26,13:27:26,9774,38,,,,27327.22,0
18664140,13:28:03,13:28:03,9773,39,,,,27547.95,0
18664140,13:28:41,13:28:41,6045,40,,,,27756.09,0
18664140,13:29:35,13:29:35,7838,41,,,,28165.17,0
18664140,13:30:00,13:30:00,9772,42,,1,,28343.11,
18729070,19:30:00,19:30:00,9947,1,,,1,0,
18729070,19:32:43,19:32:43,5732,2,,,,956.47,0
18729070,19:34:00,19:34:00,2127,3,,,,1583.67,
18729070,19:38:00,19:38:00,2514,4,,,,2588.95,
18729070,19:46:00,19:46:00,10161,5,,,,7149.14,
18729070,19:49:00,19:49:00,18,6,,,,8634.28,
18729070,19:50:11,19:50:11,9506,7,,,,9041.74,0
18729070,19:55:00,19:55:00,7096,8,,,,10823.85,
18729070,19:55:33,19:55:33,9503,9,,,,11298.12,0
18729070,19:55:54,19:55:54,2388,10,,,,11514.12,0
18729070,19:56:27,19:56:27,2389,11,,,,11868.35,0
18729070,19:57:21,19:57:21,3481,12,,,,12471.92,0
18729070,19:57:51,19:57:51,5465,13,,,,12752.99,0
18729070,19:58:11,19:58:11,9502,14,,,,12969.26,0
18729070,19:58:45,19:58:45,4849,15,,,,13313.2,0
18729070,20:04:00,20:04:00,6607,16,,,,16663.37,
18729070,20:06:42,20:06:42,6580,17,,,,18354.43,0
18729070,20:09:00,20:09:00,9514,18,,,,19831.04,
18729070,20:10:00,20:10:00,9516,19,,,,20295.12,
18729070,20:13:00,20:13:00,9518,20,,,,20588.98,
18729070,20:13:39,20:13:39,3326,21,,,,21035.91,0
18729070,20:14:05,20:14:05,3327,22,,,,21303.28,0
18729070,20:15:20,20:15:20,3328,23,,,,22003.04,0
18729070,20:15:41,20:15:41,3329,24,,,,22219.36,0
18729070,20:16:25,20:16:25,7680,25,,,,22588.76,0
18729070,20:16:55,20:16:55,3331,26,,,,22899.95,0
18729070,20:17:14,20:17:14,7362,27,,,,23049.12,0
18729070,20:17:37,20:17:37,3334,28,,,,23270.04,0
18729070,20:17:59,20:17:59,3335,29,,,,23476.87,0
18729070,20:18:37,20:18:37,3336,30,,,,23834.47,0
18729070,20:19:05,20:19:05,3337,31,,,,24101,0
18729070,20:20:00,20:20:00,7842,32,,,,24577.94,
18729070,20:20:35,20:20:35,9699,33,,,,24821.19,0
18729070,20:22:23,20:22:23,10594,34,,,,25572.41,0
18729070,20:23:59,20:23:59,9781,35,,,,26279.46,0
18729070,20:25:18,20:25:18,9779,36,,,,26747.81,0
18729070,20:27:08,20:27:08,9776,37,,,,27100.78,0
18729070,20:27:40,20:27:40,9774,38,,,,27327.22,0
18729070,20:28:14,20:28:14,9773,39,,,,27547.95,0
18729070,20:28:48,20:28:48,6045,40,,,,27756.09,0
18729070,20:29:37,20:29:37,7838,41,,,,28165.17,0
18729070,20:30:00,20:30:00,9772,42,,1,,28343.11,
18729110,19:30:00,19:30:00,9947,1,,,1,0,
18729110,19:32:43,19:32:43,5732,2,,,,956.47,0
18729110,19:34:00,19:34:00,2127,3,,,,1583.67,
18729110,19:38:00,19:38:00,2514,4,,,,2588.95,
18729110,19:46:00,19:46:00,10161,5,,,,7149.14,
18729110,19:49:00,19:49:00,18,6,,,,8634.28,
18729110,19:50:11,19:50:11,9506,7,,,,9041.74,0
18729110,19:55:00,19:55:00,7096,8,,,,10823.85,
18729110,19:55:33,19:55:33,9503,9,,,,11298.12,0
18729110,19:55:54,19:55:54,2388,10,,,,11514.12,0
18729110,19:56:27,19:56:27,2389,11,,,,11868.35,0
18729110,19:57:21,19:57:21,3481,12,,,,12471.92,0
18729110,19:57:51,19:57:51,5465,13,,,,12752.99,0
18729110,19:58:11,19:58:11,9502,14,,,,12969.26,0
18729110,19:58:45,19:58:45,4849,15,,,,13313.2,0
18729110,20:04:00,20:04:00,6607,16,,,,16663.37,
18729110,20:06:42,20:06:42,6580,17,,,,18354.43,0
18729110,20:09:00,20:09:00,9514,18,,,,19831.04,
18729110,20:10:00,20:10:00,9516,19,,,,20295.12,
18729110,20:13:00,20:13:00,9518,20,,,,20588.98,
18729110,20:13:39,20:13:39,3326,21,,,,21035.91,0
18729110,20:14:05,20:14:05,3327,22,,,,21303.28,0
18729110,20:15:20,20:15:20,3328,23,,,,22003.04,0
18729110,20:15:41,20:15:41,3329,24,,,,22219.36,0
18729110,20:16:25,20:16:25,7680,25,,,,22588.76,0
18729110,20:16:55,20:16:55,3331,26,,,,22899.95,0
18729110,20:17:14,20:17:14,7362,27,,,,23049.12,0
18729110,20:17:37,20:17:37,3334,28,,,,23270.04,0
18729110,20:17:59,20:17:59,3335,29,,,,23476.87,0
18729110,20:18:37,20:18:37,3336,30,,,,23834.47,0
18729110,20:19:05,20:19:05,3337,31,,,,24101,0
18729110,20:20:00,20:20:00,7842,32,,,,24577.94,
18729110,20:20:35,20:20:35,9699,33,,,,24821.19,0
18729110,20:22:23,20:22:23,10594,34,,,,25572.41,0
18729110,20:23:59,20:23:59,9781,35,,,,26279.46,0
18729110,20:25:18,20:25:18,9779,36,,,,26747.81,0
18729110,20:27:08,20:27:08,9776,37,,,,27100.78,0
18729110,20:27:40,20:27:40,9774,38,,,,27327.22,0
18729110,20:28:14,20:28:14,9773,39,,,,27547.95,0
18729110,20:28:48,20:28:48,6045,40,,,,27756.09,0
18729110,20:29:37,20:29:37,7838,41,,,,28165.17,0
18729110,20:30:00,20:30:00,9772,42,,1,,28343.11,
18769070,09:30:00,09:30:00,9947,1,,,1,0,
18769070,09:32:43,09:32:43,5732,2,,,,956.47,0
18769070,09:34:00,09:34:00,2127,3,,,,1583.67,
18769070,09:38:00,09:38:00,2514,4,,,,2588.95,
18769070,09:47:00,09:47:00,10161,5,,,,7149.14,
18769070,09:50:00,09:50:00,18,6,,,,8634.28,
18769070,09:51:11,09:51:11,9506,7,,,,9041.74,0
18769070,09:56:00,09:56:00,7096,8,,,,10823.85,
18769070,09:56:33,09:56:33,9503,9,,,,11298.12,0
18769070,09:56:54,09:56:54,2388,10,,,,11514.12,0
18769070,09:57:27,09:57:27,2389,11,,,,11868.35,0
18769070,09:58:21,09:58:21,3481,12,,,,12471.92,0
18769070,09:58:51,09:58:51,5465,13,,,,12752.99,0
18769070,09:59:11,09:59:11,9502,14,,,,12969.26,0
18769070,09:59:45,09:59:45,4849,15,,,,13313.2,0
18769070,10:05:00,10:05:00,6607,16,,,,16663.37,
18769070,10:07:42,10:07:42,6580,17,,,,18354.43,0
18769070,10:10:00,10:10:00,9514,18,,,,19831.04,
18769070,10:11:00,10:11:00,9516,19,,,,20295.12,
18769070,10:14:00,10:14:00,9518,20,,,,20588.98,
18769070,10:14:39,10:14:39,3326,21,,,,21035.91,0
18769070,10:15:05,10:15:05,3327,22,,,,21303.28,0
18769070,10:16:20,10:16:20,3328,23,,,,22003.04,0
18769070,10:16:41,10:16:41,3329,24,,,,22219.36,0
18769070,10:17:25,10:17:25,7680,25,,,,22588.76,0
18769070,10:17:55,10:17:55,3331,26,,,,22899.95,0
18769070,10:18:14,10:18:14,7362,27,,,,23049.12,0
18769070,10:18:37,10:18:37,3334,28,,,,23270.04,0
18769070,10:18:59,10:18:59,3335,29,,,,23476.87,0
18769070,10:19:37,10:19:37,3336,30,,,,23834.47,0
18769070,10:20:05,10:20:05,3337,31,,,,24101,0
18769070,10:21:00,10:21:00,7842,32,,,,24577.94,
18769070,10:21:39,10:21:39,9699,33,,,,24821.19,0
18769070,10:23:37,10:23:37,10594,34,,,,25572.41,0
18769070,10:25:23,10:25:23,9781,35,,,,26279.46,0
18769070,10:26:50,10:26:50,9779,36,,,,26747.81,0
18769070,10:28:51,10:28:51,9776,37,,,,27100.78,0
18769070,10:29:26,10:29:26,9774,38,,,,27327.22,0
18769070,10:30:03,10:30:03,9773,39,,,,27547.95,0
18769070,10:30:41,10:30:41,6045,40,,,,27756.09,0
18769070,10:31:35,10:31:35,7838,41,,,,28165.17,0
18769070,10:32:00,10:32:00,9772,42,,1,,28343.11,
18769110,09:30:00,09:30:00,9947,1,,,1,0,
18769110,09:32:43,09:32:43,5732,2,,,,956.47,0
18769110,09:34:00,09:34:00,2127,3,,,,1583.67,
18769110,09:38:00,09:38:00,2514,4,,,,2588.95,
18769110,09:47:00,09:47:00,10161,5,,,,7149.14,
18769110,09:50:00,09:50:00,18,6,,,,8634.28,
18769110,09:51:11,09:51:11,9506,7,,,,9041.74,0
18769110,09:56:00,09:56:00,7096,8,,,,10823.85,
18769110,09:56:33,09:56:33,9503,9,,,,11298.12,0
18769110,09:56:54,09:56:54,2388,10,,,,11514.12,0
18769110,09:57:27,09:57:27,2389,11,,,,11868.35,0
18769110,09:58:21,09:58:21,3481,12,,,,12471.92,0
18769110,09:58:51,09:58:51,5465,13,,,,12752.99,0
18769110,09:59:11,09:59:11,9502,14,,,,12969.26,0
18769110,09:59:45,09:59:45,4849,15,,,,13313.2,0
18769110,10:05:00,10:05:00,6607,16,,,,16663.37,
18769110,10:07:42,10:07:42,6580,17,,,,18354.43,0
18769110,10:10:00,10:10:00,9514,18,,,,19831.04,
18769110,10:11:00,10:11:00,9516,19,,,,20295.12,
18769110,10:14:00,10:14:00,9518,20,,,,20588.98,
18769110,10:14:39,10:14:39,3326,21,,,,21035.91,0
18769110,10:15:05,10:15:05,3327,22,,,,21303.28,0
18769110,10:16:20,10:16:20,3328,23,,,,22003.04,0
18769110,10:16:41,10:16:41,3329,24,,,,22219.36,0
18769110,10:17:25,10:17:25,7680,25,,,,22588.76,0
18769110,10:17:55,10:17:55,3331,26,,,,22899.95,0
18769110,10:18:14,10:18:14,7362,27,,,,23049.12,0
18769110,10:18:37,10:18:37,3334,28,,,,23270.04,0
18769110,10:18:59,10:18:59,3335,29,,,,23476.87,0
18769110,10:19:37,10:19:37,3336,30,,,,23834.47,0
18769110,10:20:05,10:20:05,3337,31,,,,24101,0
18769110,10:21:00,10:21:00,7842,32,,,,24577.94,
18769110,10:21:39,10:21:39,9699,33,,,,24821.19,0
18769110,10:23:37,10:23:37,10594,34,,,,25572.41,0
18769110,10:25:23,10:25:23,9781,35,,,,26279.46,0
18769110,10:26:50,10:26:50,9779,36,,,,26747.81,0
18769110,10:28:51,10:28:51,9776,37,,,,27100.78,0
18769110,10:29:26,10:29:26,9774,38,,,,27327.22,0
18769110,10:30:03,10:30:03,9773,39,,,,27547.95,0
18769110,10:30:41,10:30:41,6045,40,,,,27756.09,0
18769110,10:31:35,10:31:35,7838,41,,,,28165.17,0
18769110,10:32:00,10:32:00,9772,42,,1,,28343.11,
1990020,04:29:00,04:29:00,9833,1,,,1,0,
1990020,04:31:59,04:31:59,2658,2,,,,652.56,0
1990020,04:32:58,04:32:58,2659,3,,,,872.72,0
1990020,04:34:00,04:34:00,9868,4,,,,1155.09,
1990020,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990020,04:36:00,04:36:00,9929,6,,,,1698.99,
1990020,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990020,04:39:00,04:39:00,8983,8,,,,2434.56,
1990020,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990020,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990020,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990020,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990020,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990020,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990020,04:43:00,04:43:00,9944,15,,,,5034.8,
1990020,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990020,04:47:00,04:47:00,2127,17,,,,6839.58,
1990020,04:50:00,04:50:00,2514,18,,,,7827.07,
1990020,04:59:00,04:59:00,10161,19,,,,12387.26,
1990020,05:02:00,05:02:00,18,20,,,,13872.4,
1990020,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990020,05:08:00,05:08:00,7096,22,,,,16061.97,
1990020,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990020,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990020,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990020,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990020,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990020,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990020,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990020,05:17:00,05:17:00,6607,30,,,,21898.81,
1990020,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990020,05:20:00,05:20:00,9514,32,,,,25066.48,
1990020,05:22:00,05:22:00,9516,33,,,,25530.56,
1990020,05:26:00,05:26:00,9518,34,,,,25824.42,
1990020,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990020,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990020,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990020,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990020,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990020,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990020,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990020,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990020,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990020,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990020,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990020,05:32:00,05:32:00,7842,46,,,,29813.38,
1990020,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990020,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990020,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990020,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990020,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990020,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990020,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990020,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990020,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990020,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990030,04:29:00,04:29:00,9833,1,,,1,0,
1990030,04:31:59,04:31:59,2658,2,,,,652.56,0
1990030,04:32:58,04:32:58,2659,3,,,,872.72,0
1990030,04:34:00,04:34:00,9868,4,,,,1155.09,
1990030,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990030,04:36:00,04:36:00,9929,6,,,,1698.99,
1990030,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990030,04:39:00,04:39:00,8983,8,,,,2434.56,
1990030,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990030,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990030,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990030,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990030,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990030,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990030,04:43:00,04:43:00,9944,15,,,,5034.8,
1990030,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990030,04:47:00,04:47:00,2127,17,,,,6839.58,
1990030,04:50:00,04:50:00,2514,18,,,,7827.07,
1990030,04:59:00,04:59:00,10161,19,,,,12387.26,
1990030,05:02:00,05:02:00,18,20,,,,13872.4,
1990030,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990030,05:08:00,05:08:00,7096,22,,,,16061.97,
1990030,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990030,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990030,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990030,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990030,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990030,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990030,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990030,05:17:00,05:17:00,6607,30,,,,21898.81,
1990030,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990030,05:20:00,05:20:00,9514,32,,,,25066.48,
1990030,05:22:00,05:22:00,9516,33,,,,25530.56,
1990030,05:26:00,05:26:00,9518,34,,,,25824.42,
1990030,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990030,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990030,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990030,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990030,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990030,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990030,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990030,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990030,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990030,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990030,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990030,05:32:00,05:32:00,7842,46,,,,29813.38,
1990030,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990030,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990030,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990030,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990030,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990030,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990030,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990030,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990030,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990030,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990040,04:29:00,04:29:00,9833,1,,,1,0,
1990040,04:31:59,04:31:59,2658,2,,,,652.56,0
1990040,04:32:58,04:32:58,2659,3,,,,872.72,0
1990040,04:34:00,04:34:00,9868,4,,,,1155.09,
1990040,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990040,04:36:00,04:36:00,9929,6,,,,1698.99,
1990040,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990040,04:39:00,04:39:00,8983,8,,,,2434.56,
1990040,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990040,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990040,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990040,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990040,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990040,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990040,04:43:00,04:43:00,9944,15,,,,5034.8,
1990040,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990040,04:47:00,04:47:00,2127,17,,,,6839.58,
1990040,04:50:00,04:50:00,2514,18,,,,7827.07,
1990040,04:59:00,04:59:00,10161,19,,,,12387.26,
1990040,05:02:00,05:02:00,18,20,,,,13872.4,
1990040,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990040,05:08:00,05:08:00,7096,22,,,,16061.97,
1990040,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990040,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990040,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990040,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990040,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990040,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990040,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990040,05:17:00,05:17:00,6607,30,,,,21898.81,
1990040,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990040,05:20:00,05:20:00,9514,32,,,,25066.48,
1990040,05:22:00,05:22:00,9516,33,,,,25530.56,
1990040,05:26:00,05:26:00,9518,34,,,,25824.42,
1990040,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990040,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990040,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990040,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990040,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990040,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990040,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990040,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990040,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990040,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990040,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990040,05:32:00,05:32:00,7842,46,,,,29813.38,
1990040,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990040,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990040,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990040,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990040,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990040,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990040,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990040,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990040,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990040,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990050,04:29:00,04:29:00,9833,1,,,1,0,
1990050,04:31:59,04:31:59,2658,2,,,,652.56,0
1990050,04:32:58,04:32:58,2659,3,,,,872.72,0
1990050,04:34:00,04:34:00,9868,4,,,,1155.09,
1990050,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990050,04:36:00,04:36:00,9929,6,,,,1698.99,
1990050,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990050,04:39:00,04:39:00,8983,8,,,,2434.56,
1990050,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990050,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990050,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990050,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990050,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990050,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990050,04:43:00,04:43:00,9944,15,,,,5034.8,
1990050,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990050,04:47:00,04:47:00,2127,17,,,,6839.58,
1990050,04:50:00,04:50:00,2514,18,,,,7827.07,
1990050,04:59:00,04:59:00,10161,19,,,,12387.26,
1990050,05:02:00,05:02:00,18,20,,,,13872.4,
1990050,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990050,05:08:00,05:08:00,7096,22,,,,16061.97,
1990050,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990050,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990050,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990050,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990050,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990050,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990050,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990050,05:17:00,05:17:00,6607,30,,,,21898.81,
1990050,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990050,05:20:00,05:20:00,9514,32,,,,25066.48,
1990050,05:22:00,05:22:00,9516,33,,,,25530.56,
1990050,05:26:00,05:26:00,9518,34,,,,25824.42,
1990050,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990050,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990050,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990050,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990050,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990050,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990050,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990050,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990050,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990050,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990050,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990050,05:32:00,05:32:00,7842,46,,,,29813.38,
1990050,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990050,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990050,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990050,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990050,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990050,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990050,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990050,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990050,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990050,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990060,04:29:00,04:29:00,9833,1,,,1,0,
1990060,04:31:59,04:31:59,2658,2,,,,652.56,0
1990060,04:32:58,04:32:58,2659,3,,,,872.72,0
1990060,04:34:00,04:34:00,9868,4,,,,1155.09,
1990060,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990060,04:36:00,04:36:00,9929,6,,,,1698.99,
1990060,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990060,04:39:00,04:39:00,8983,8,,,,2434.56,
1990060,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990060,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990060,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990060,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990060,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990060,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990060,04:43:00,04:43:00,9944,15,,,,5034.8,
1990060,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990060,04:47:00,04:47:00,2127,17,,,,6839.58,
1990060,04:50:00,04:50:00,2514,18,,,,7827.07,
1990060,04:59:00,04:59:00,10161,19,,,,12387.26,
1990060,05:02:00,05:02:00,18,20,,,,13872.4,
1990060,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990060,05:08:00,05:08:00,7096,22,,,,16061.97,
1990060,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990060,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990060,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990060,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990060,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990060,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990060,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990060,05:17:00,05:17:00,6607,30,,,,21898.81,
1990060,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990060,05:20:00,05:20:00,9514,32,,,,25066.48,
1990060,05:22:00,05:22:00,9516,33,,,,25530.56,
1990060,05:26:00,05:26:00,9518,34,,,,25824.42,
1990060,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990060,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990060,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990060,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990060,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990060,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990060,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990060,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990060,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990060,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990060,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990060,05:32:00,05:32:00,7842,46,,,,29813.38,
1990060,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990060,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990060,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990060,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990060,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990060,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990060,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990060,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990060,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990060,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990080,04:29:00,04:29:00,9833,1,,,1,0,
1990080,04:31:59,04:31:59,2658,2,,,,652.56,0
1990080,04:32:58,04:32:58,2659,3,,,,872.72,0
1990080,04:34:00,04:34:00,9868,4,,,,1155.09,
1990080,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990080,04:36:00,04:36:00,9929,6,,,,1698.99,
1990080,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990080,04:39:00,04:39:00,8983,8,,,,2434.56,
1990080,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990080,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990080,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990080,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990080,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990080,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990080,04:43:00,04:43:00,9944,15,,,,5034.8,
1990080,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990080,04:47:00,04:47:00,2127,17,,,,6839.58,
1990080,04:50:00,04:50:00,2514,18,,,,7827.07,
1990080,04:59:00,04:59:00,10161,19,,,,12387.26,
1990080,05:02:00,05:02:00,18,20,,,,13872.4,
1990080,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990080,05:08:00,05:08:00,7096,22,,,,16061.97,
1990080,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990080,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990080,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990080,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990080,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990080,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990080,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990080,05:17:00,05:17:00,6607,30,,,,21898.81,
1990080,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990080,05:20:00,05:20:00,9514,32,,,,25066.48,
1990080,05:22:00,05:22:00,9516,33,,,,25530.56,
1990080,05:26:00,05:26:00,9518,34,,,,25824.42,
1990080,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990080,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990080,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990080,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990080,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990080,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990080,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990080,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990080,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990080,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990080,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990080,05:32:00,05:32:00,7842,46,,,,29813.38,
1990080,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990080,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990080,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990080,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990080,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990080,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990080,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990080,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990080,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990080,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990090,04:29:00,04:29:00,9833,1,,,1,0,
1990090,04:31:59,04:31:59,2658,2,,,,652.56,0
1990090,04:32:58,04:32:58,2659,3,,,,872.72,0
1990090,04:34:00,04:34:00,9868,4,,,,1155.09,
1990090,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990090,04:36:00,04:36:00,9929,6,,,,1698.99,
1990090,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990090,04:39:00,04:39:00,8983,8,,,,2434.56,
1990090,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990090,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990090,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990090,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990090,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990090,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990090,04:43:00,04:43:00,9944,15,,,,5034.8,
1990090,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990090,04:47:00,04:47:00,2127,17,,,,6839.58,
1990090,04:50:00,04:50:00,2514,18,,,,7827.07,
1990090,04:59:00,04:59:00,10161,19,,,,12387.26,
1990090,05:02:00,05:02:00,18,20,,,,13872.4,
1990090,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990090,05:08:00,05:08:00,7096,22,,,,16061.97,
1990090,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990090,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990090,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990090,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990090,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990090,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990090,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990090,05:17:00,05:17:00,6607,30,,,,21898.81,
1990090,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990090,05:20:00,05:20:00,9514,32,,,,25066.48,
1990090,05:22:00,05:22:00,9516,33,,,,25530.56,
1990090,05:26:00,05:26:00,9518,34,,,,25824.42,
1990090,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990090,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990090,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990090,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990090,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990090,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990090,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990090,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990090,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990090,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990090,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990090,05:32:00,05:32:00,7842,46,,,,29813.38,
1990090,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990090,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990090,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990090,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990090,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990090,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990090,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990090,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990090,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990090,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990100,04:29:00,04:29:00,9833,1,,,1,0,
1990100,04:31:59,04:31:59,2658,2,,,,652.56,0
1990100,04:32:58,04:32:58,2659,3,,,,872.72,0
1990100,04:34:00,04:34:00,9868,4,,,,1155.09,
1990100,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990100,04:36:00,04:36:00,9929,6,,,,1698.99,
1990100,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990100,04:39:00,04:39:00,8983,8,,,,2434.56,
1990100,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990100,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990100,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990100,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990100,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990100,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990100,04:43:00,04:43:00,9944,15,,,,5034.8,
1990100,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990100,04:47:00,04:47:00,2127,17,,,,6839.58,
1990100,04:50:00,04:50:00,2514,18,,,,7827.07,
1990100,04:59:00,04:59:00,10161,19,,,,12387.26,
1990100,05:02:00,05:02:00,18,20,,,,13872.4,
1990100,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990100,05:08:00,05:08:00,7096,22,,,,16061.97,
1990100,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990100,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990100,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990100,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990100,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990100,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990100,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990100,05:17:00,05:17:00,6607,30,,,,21898.81,
1990100,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990100,05:20:00,05:20:00,9514,32,,,,25066.48,
1990100,05:22:00,05:22:00,9516,33,,,,25530.56,
1990100,05:26:00,05:26:00,9518,34,,,,25824.42,
1990100,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990100,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990100,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990100,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990100,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990100,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990100,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990100,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990100,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990100,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990100,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990100,05:32:00,05:32:00,7842,46,,,,29813.38,
1990100,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990100,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990100,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990100,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990100,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990100,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990100,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990100,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990100,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990100,05:39:00,05:39:00,9772,56,,1,,33577.72,
1990130,04:29:00,04:29:00,9833,1,,,1,0,
1990130,04:31:59,04:31:59,2658,2,,,,652.56,0
1990130,04:32:58,04:32:58,2659,3,,,,872.72,0
1990130,04:34:00,04:34:00,9868,4,,,,1155.09,
1990130,04:35:01,04:35:01,2660,5,,,,1405.94,0
1990130,04:36:00,04:36:00,9929,6,,,,1698.99,
1990130,04:36:50,04:36:50,2663,7,,,,1941.88,0
1990130,04:39:00,04:39:00,8983,8,,,,2434.56,
1990130,04:39:24,04:39:24,9870,9,,,,2715.66,0
1990130,04:39:52,04:39:52,2321,10,,,,3000.31,0
1990130,04:40:26,04:40:26,10027,11,,,,3368.47,0
1990130,04:40:52,04:40:52,2667,12,,,,3694.96,0
1990130,04:41:31,04:41:31,2669,13,,,,4098.59,0
1990130,04:41:50,04:41:50,2670,14,,,,4334.25,0
1990130,04:43:00,04:43:00,9944,15,,,,5034.8,
1990130,04:45:57,04:45:57,5732,16,,,,6212.38,0
1990130,04:47:00,04:47:00,2127,17,,,,6839.58,
1990130,04:50:00,04:50:00,2514,18,,,,7827.07,
1990130,04:59:00,04:59:00,10161,19,,,,12387.26,
1990130,05:02:00,05:02:00,18,20,,,,13872.4,
1990130,05:03:11,05:03:11,9506,21,,,,14279.86,0
1990130,05:08:00,05:08:00,7096,22,,,,16061.97,
1990130,05:08:33,05:08:33,9503,23,,,,16536.24,0
1990130,05:08:54,05:08:54,2388,24,,,,16752.24,0
1990130,05:09:26,05:09:26,2389,25,,,,17106.47,0
1990130,05:10:21,05:10:21,3481,26,,,,17710.04,0
1990130,05:10:51,05:10:51,5465,27,,,,17991.11,0
1990130,05:11:12,05:11:12,9502,28,,,,18204.7,0
1990130,05:11:45,05:11:45,4849,29,,,,18548.64,0
1990130,05:17:00,05:17:00,6607,30,,,,21898.81,
1990130,05:18:37,05:18:37,6580,31,,,,23589.87,0
1990130,05:20:00,05:20:00,9514,32,,,,25066.48,
1990130,05:22:00,05:22:00,9516,33,,,,25530.56,
1990130,05:26:00,05:26:00,9518,34,,,,25824.42,
1990130,05:26:33,05:26:33,3326,35,,,,26271.35,0
1990130,05:26:55,05:26:55,3327,36,,,,26538.72,0
1990130,05:28:00,05:28:00,3328,37,,,,27238.48,0
1990130,05:28:18,05:28:18,3329,38,,,,27454.8,0
1990130,05:28:55,05:28:55,7680,39,,,,27824.2,0
1990130,05:29:21,05:29:21,3331,40,,,,28135.39,0
1990130,05:29:37,05:29:37,7362,41,,,,28284.56,0
1990130,05:29:57,05:29:57,3334,42,,,,28505.48,0
1990130,05:30:16,05:30:16,3335,43,,,,28712.31,0
1990130,05:30:48,05:30:48,3336,44,,,,29069.91,0
1990130,05:31:13,05:31:13,3337,45,,,,29336.44,0
1990130,05:32:00,05:32:00,7842,46,,,,29813.38,
1990130,05:32:25,05:32:25,9699,47,,,,30056.63,0
1990130,05:33:40,05:33:40,10594,48,,,,30807.85,0
1990130,05:34:47,05:34:47,9781,49,,,,31514.9,0
1990130,05:35:43,05:35:43,9779,50,,,,31983.25,0
1990130,05:36:59,05:36:59,9776,51,,,,32336.22,0
1990130,05:37:22,05:37:22,9774,52,,,,32562.66,0
1990130,05:37:46,05:37:46,9773,53,,,,32783.39,0
1990130,05:38:05,05:38:05,6045,54,,,,32991.52,0
1990130,05:38:44,05:38:44,7838,55,,,,33397.12,0
1990130,05:39:00,05:39:00,9772,56,,1,,33577.72,
2338020,16:25:00,16:25:00,9947,1,,,1,0,
2338020,16:29:04,16:29:04,5732,2,,,,956.47,0
2338020,16:31:00,16:31:00,2127,3,,,,1583.67,
2338020,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338020,16:38:00,16:38:00,2452,5,,,,6184.17,
2338020,16:41:00,16:41:00,18,6,,,,7606.99,
2338020,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338020,16:50:00,16:50:00,7096,8,,,,9804.16,
2338020,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338020,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338020,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338020,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338020,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338020,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338020,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338020,17:03:00,17:03:00,6607,16,,,,15674.61,
2338020,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338020,17:08:00,17:08:00,9514,18,,,,18842.28,
2338020,17:10:00,17:10:00,9516,19,,,,19306.36,
2338020,17:13:00,17:13:00,9518,20,,,,19600.22,
2338020,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338020,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338020,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338020,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338020,17:16:54,17:16:54,7680,25,,,,21600,0
2338020,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338020,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338020,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338020,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338020,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338020,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338020,17:21:00,17:21:00,7842,32,,,,23589.18,
2338020,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338020,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338020,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338020,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338020,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338020,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338020,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338020,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338020,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338020,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338030,16:25:00,16:25:00,9947,1,,,1,0,
2338030,16:29:04,16:29:04,5732,2,,,,956.47,0
2338030,16:31:00,16:31:00,2127,3,,,,1583.67,
2338030,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338030,16:38:00,16:38:00,2452,5,,,,6184.17,
2338030,16:41:00,16:41:00,18,6,,,,7606.99,
2338030,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338030,16:50:00,16:50:00,7096,8,,,,9804.16,
2338030,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338030,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338030,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338030,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338030,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338030,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338030,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338030,17:03:00,17:03:00,6607,16,,,,15674.61,
2338030,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338030,17:08:00,17:08:00,9514,18,,,,18842.28,
2338030,17:10:00,17:10:00,9516,19,,,,19306.36,
2338030,17:13:00,17:13:00,9518,20,,,,19600.22,
2338030,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338030,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338030,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338030,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338030,17:16:54,17:16:54,7680,25,,,,21600,0
2338030,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338030,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338030,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338030,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338030,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338030,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338030,17:21:00,17:21:00,7842,32,,,,23589.18,
2338030,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338030,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338030,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338030,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338030,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338030,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338030,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338030,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338030,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338030,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338040,16:25:00,16:25:00,9947,1,,,1,0,
2338040,16:29:04,16:29:04,5732,2,,,,956.47,0
2338040,16:31:00,16:31:00,2127,3,,,,1583.67,
2338040,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338040,16:38:00,16:38:00,2452,5,,,,6184.17,
2338040,16:41:00,16:41:00,18,6,,,,7606.99,
2338040,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338040,16:50:00,16:50:00,7096,8,,,,9804.16,
2338040,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338040,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338040,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338040,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338040,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338040,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338040,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338040,17:03:00,17:03:00,6607,16,,,,15674.61,
2338040,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338040,17:08:00,17:08:00,9514,18,,,,18842.28,
2338040,17:10:00,17:10:00,9516,19,,,,19306.36,
2338040,17:13:00,17:13:00,9518,20,,,,19600.22,
2338040,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338040,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338040,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338040,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338040,17:16:54,17:16:54,7680,25,,,,21600,0
2338040,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338040,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338040,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338040,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338040,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338040,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338040,17:21:00,17:21:00,7842,32,,,,23589.18,
2338040,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338040,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338040,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338040,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338040,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338040,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338040,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338040,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338040,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338040,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338050,16:25:00,16:25:00,9947,1,,,1,0,
2338050,16:29:04,16:29:04,5732,2,,,,956.47,0
2338050,16:31:00,16:31:00,2127,3,,,,1583.67,
2338050,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338050,16:38:00,16:38:00,2452,5,,,,6184.17,
2338050,16:41:00,16:41:00,18,6,,,,7606.99,
2338050,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338050,16:50:00,16:50:00,7096,8,,,,9804.16,
2338050,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338050,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338050,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338050,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338050,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338050,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338050,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338050,17:03:00,17:03:00,6607,16,,,,15674.61,
2338050,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338050,17:08:00,17:08:00,9514,18,,,,18842.28,
2338050,17:10:00,17:10:00,9516,19,,,,19306.36,
2338050,17:13:00,17:13:00,9518,20,,,,19600.22,
2338050,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338050,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338050,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338050,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338050,17:16:54,17:16:54,7680,25,,,,21600,0
2338050,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338050,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338050,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338050,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338050,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338050,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338050,17:21:00,17:21:00,7842,32,,,,23589.18,
2338050,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338050,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338050,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338050,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338050,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338050,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338050,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338050,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338050,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338050,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338060,16:25:00,16:25:00,9947,1,,,1,0,
2338060,16:29:04,16:29:04,5732,2,,,,956.47,0
2338060,16:31:00,16:31:00,2127,3,,,,1583.67,
2338060,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338060,16:38:00,16:38:00,2452,5,,,,6184.17,
2338060,16:41:00,16:41:00,18,6,,,,7606.99,
2338060,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338060,16:50:00,16:50:00,7096,8,,,,9804.16,
2338060,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338060,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338060,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338060,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338060,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338060,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338060,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338060,17:03:00,17:03:00,6607,16,,,,15674.61,
2338060,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338060,17:08:00,17:08:00,9514,18,,,,18842.28,
2338060,17:10:00,17:10:00,9516,19,,,,19306.36,
2338060,17:13:00,17:13:00,9518,20,,,,19600.22,
2338060,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338060,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338060,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338060,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338060,17:16:54,17:16:54,7680,25,,,,21600,0
2338060,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338060,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338060,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338060,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338060,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338060,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338060,17:21:00,17:21:00,7842,32,,,,23589.18,
2338060,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338060,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338060,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338060,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338060,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338060,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338060,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338060,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338060,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338060,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338080,16:25:00,16:25:00,9947,1,,,1,0,
2338080,16:29:04,16:29:04,5732,2,,,,956.47,0
2338080,16:31:00,16:31:00,2127,3,,,,1583.67,
2338080,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338080,16:38:00,16:38:00,2452,5,,,,6184.17,
2338080,16:41:00,16:41:00,18,6,,,,7606.99,
2338080,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338080,16:50:00,16:50:00,7096,8,,,,9804.16,
2338080,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338080,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338080,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338080,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338080,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338080,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338080,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338080,17:03:00,17:03:00,6607,16,,,,15674.61,
2338080,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338080,17:08:00,17:08:00,9514,18,,,,18842.28,
2338080,17:10:00,17:10:00,9516,19,,,,19306.36,
2338080,17:13:00,17:13:00,9518,20,,,,19600.22,
2338080,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338080,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338080,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338080,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338080,17:16:54,17:16:54,7680,25,,,,21600,0
2338080,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338080,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338080,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338080,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338080,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338080,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338080,17:21:00,17:21:00,7842,32,,,,23589.18,
2338080,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338080,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338080,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338080,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338080,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338080,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338080,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338080,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338080,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338080,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338090,16:25:00,16:25:00,9947,1,,,1,0,
2338090,16:29:04,16:29:04,5732,2,,,,956.47,0
2338090,16:31:00,16:31:00,2127,3,,,,1583.67,
2338090,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338090,16:38:00,16:38:00,2452,5,,,,6184.17,
2338090,16:41:00,16:41:00,18,6,,,,7606.99,
2338090,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338090,16:50:00,16:50:00,7096,8,,,,9804.16,
2338090,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338090,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338090,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338090,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338090,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338090,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338090,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338090,17:03:00,17:03:00,6607,16,,,,15674.61,
2338090,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338090,17:08:00,17:08:00,9514,18,,,,18842.28,
2338090,17:10:00,17:10:00,9516,19,,,,19306.36,
2338090,17:13:00,17:13:00,9518,20,,,,19600.22,
2338090,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338090,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338090,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338090,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338090,17:16:54,17:16:54,7680,25,,,,21600,0
2338090,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338090,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338090,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338090,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338090,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338090,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338090,17:21:00,17:21:00,7842,32,,,,23589.18,
2338090,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338090,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338090,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338090,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338090,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338090,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338090,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338090,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338090,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338090,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338100,16:25:00,16:25:00,9947,1,,,1,0,
2338100,16:29:04,16:29:04,5732,2,,,,956.47,0
2338100,16:31:00,16:31:00,2127,3,,,,1583.67,
2338100,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338100,16:38:00,16:38:00,2452,5,,,,6184.17,
2338100,16:41:00,16:41:00,18,6,,,,7606.99,
2338100,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338100,16:50:00,16:50:00,7096,8,,,,9804.16,
2338100,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338100,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338100,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338100,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338100,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338100,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338100,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338100,17:03:00,17:03:00,6607,16,,,,15674.61,
2338100,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338100,17:08:00,17:08:00,9514,18,,,,18842.28,
2338100,17:10:00,17:10:00,9516,19,,,,19306.36,
2338100,17:13:00,17:13:00,9518,20,,,,19600.22,
2338100,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338100,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338100,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338100,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338100,17:16:54,17:16:54,7680,25,,,,21600,0
2338100,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338100,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338100,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338100,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338100,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338100,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338100,17:21:00,17:21:00,7842,32,,,,23589.18,
2338100,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338100,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338100,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338100,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338100,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338100,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338100,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338100,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338100,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338100,17:32:00,17:32:00,9772,42,,1,,27349.22,
2338130,16:25:00,16:25:00,9947,1,,,1,0,
2338130,16:29:04,16:29:04,5732,2,,,,956.47,0
2338130,16:31:00,16:31:00,2127,3,,,,1583.67,
2338130,16:31:47,16:31:47,3836,4,,,,2240.8,0
2338130,16:38:00,16:38:00,2452,5,,,,6184.17,
2338130,16:41:00,16:41:00,18,6,,,,7606.99,
2338130,16:42:40,16:42:40,9506,7,,,,8005.63,0
2338130,16:50:00,16:50:00,7096,8,,,,9804.16,
2338130,16:50:58,16:50:58,9503,9,,,,10309.36,0
2338130,16:51:28,16:51:28,2388,10,,,,10525.36,0
2338130,16:52:14,16:52:14,2389,11,,,,10879.59,0
2338130,16:53:32,16:53:32,3481,12,,,,11483.16,0
2338130,16:54:15,16:54:15,5465,13,,,,11764.23,0
2338130,16:54:43,16:54:43,9502,14,,,,11980.5,0
2338130,16:55:31,16:55:31,4849,15,,,,12324.44,0
2338130,17:03:00,17:03:00,6607,16,,,,15674.61,
2338130,17:05:42,17:05:42,6580,17,,,,17365.67,0
2338130,17:08:00,17:08:00,9514,18,,,,18842.28,
2338130,17:10:00,17:10:00,9516,19,,,,19306.36,
2338130,17:13:00,17:13:00,9518,20,,,,19600.22,
2338130,17:13:45,17:13:45,3326,21,,,,20047.15,0
2338130,17:14:14,17:14:14,3327,22,,,,20314.52,0
2338130,17:15:40,17:15:40,3328,23,,,,21014.28,0
2338130,17:16:04,17:16:04,3329,24,,,,21230.6,0
2338130,17:16:54,17:16:54,7680,25,,,,21600,0
2338130,17:17:28,17:17:28,3331,26,,,,21911.19,0
2338130,17:17:50,17:17:50,7362,27,,,,22060.36,0
2338130,17:18:16,17:18:16,3334,28,,,,22281.28,0
2338130,17:18:41,17:18:41,3335,29,,,,22488.11,0
2338130,17:19:25,17:19:25,3336,30,,,,22845.71,0
2338130,17:19:57,17:19:57,3337,31,,,,23112.24,0
2338130,17:21:00,17:21:00,7842,32,,,,23589.18,
2338130,17:21:39,17:21:39,9699,33,,,,23832.43,0
2338130,17:23:36,17:23:36,10594,34,,,,24583.65,0
2338130,17:25:21,17:25:21,9781,35,,,,25290.7,0
2338130,17:26:48,17:26:48,9779,36,,,,25759.05,0
2338130,17:28:48,17:28:48,9776,37,,,,26112.02,0
2338130,17:29:23,17:29:23,9774,38,,,,26338.46,0
2338130,17:30:00,17:30:00,9773,39,,,,26559.19,0
2338130,17:30:33,17:30:33,6045,40,,,,26767.34,0
2338130,17:31:35,17:31:35,7838,41,,,,27175.98,0
2338130,17:32:00,17:32:00,9772,42,,1,,27349.22,
242020,17:24:00,17:24:00,9947,1,,,1,0,
242020,17:28:04,17:28:04,5732,2,,,,956.47,0
242020,17:30:00,17:30:00,2127,3,,,,1583.67,
242020,17:30:47,17:30:47,3836,4,,,,2240.8,0
242020,17:37:00,17:37:00,2452,5,,,,6184.17,
242020,17:40:00,17:40:00,18,6,,,,7606.99,
242020,17:41:29,17:41:29,9506,7,,,,8005.63,0
242020,17:48:00,17:48:00,7096,8,,,,9804.16,
242020,17:48:58,17:48:58,9503,9,,,,10309.36,0
242020,17:49:28,17:49:28,2388,10,,,,10525.36,0
242020,17:50:14,17:50:14,2389,11,,,,10879.59,0
242020,17:51:32,17:51:32,3481,12,,,,11483.16,0
242020,17:52:15,17:52:15,5465,13,,,,11764.23,0
242020,17:52:43,17:52:43,9502,14,,,,11980.5,0
242020,17:53:31,17:53:31,4849,15,,,,12324.44,0
242020,18:01:00,18:01:00,6607,16,,,,15674.61,
242020,18:03:42,18:03:42,6580,17,,,,17365.67,0
242020,18:06:00,18:06:00,9514,18,,,,18842.28,
242020,18:08:00,18:08:00,9516,19,,,,19306.36,
242020,18:11:00,18:11:00,9518,20,,,,19600.22,
242020,18:11:45,18:11:45,3326,21,,,,20047.15,0
242020,18:12:14,18:12:14,3327,22,,,,20314.52,0
242020,18:13:40,18:13:40,3328,23,,,,21014.28,0
242020,18:14:04,18:14:04,3329,24,,,,21230.6,0
242020,18:14:54,18:14:54,7680,25,,,,21600,0
242020,18:15:28,18:15:28,3331,26,,,,21911.19,0
242020,18:15:50,18:15:50,7362,27,,,,22060.36,0
242020,18:16:16,18:16:16,3334,28,,,,22281.28,0
242020,18:16:41,18:16:41,3335,29,,,,22488.11,0
242020,18:17:25,18:17:25,3336,30,,,,22845.71,0
242020,18:17:57,18:17:57,3337,31,,,,23112.24,0
242020,18:19:00,18:19:00,7842,32,,,,23589.18,
242020,18:19:35,18:19:35,9699,33,,,,23832.43,0
242020,18:21:22,18:21:22,10594,34,,,,24583.65,0
242020,18:22:58,18:22:58,9781,35,,,,25290.7,0
242020,18:24:16,18:24:16,9779,36,,,,25759.05,0
242020,18:26:05,18:26:05,9776,37,,,,26112.02,0
242020,18:26:37,18:26:37,9774,38,,,,26338.46,0
242020,18:27:11,18:27:11,9773,39,,,,26559.19,0
242020,18:27:41,18:27:41,6045,40,,,,26767.34,0
242020,18:28:37,18:28:37,7838,41,,,,27175.98,0
242020,18:29:00,18:29:00,9772,42,,1,,27349.22,
242030,17:24:00,17:24:00,9947,1,,,1,0,
242030,17:28:04,17:28:04,5732,2,,,,956.47,0
242030,17:30:00,17:30:00,2127,3,,,,1583.67,
242030,17:30:47,17:30:47,3836,4,,,,2240.8,0
242030,17:37:00,17:37:00,2452,5,,,,6184.17,
242030,17:40:00,17:40:00,18,6,,,,7606.99,
242030,17:41:29,17:41:29,9506,7,,,,8005.63,0
242030,17:48:00,17:48:00,7096,8,,,,9804.16,
242030,17:48:58,17:48:58,9503,9,,,,10309.36,0
242030,17:49:28,17:49:28,2388,10,,,,10525.36,0
242030,17:50:14,17:50:14,2389,11,,,,10879.59,0
242030,17:51:32,17:51:32,3481,12,,,,11483.16,0
242030,17:52:15,17:52:15,5465,13,,,,11764.23,0
242030,17:52:43,17:52:43,9502,14,,,,11980.5,0
242030,17:53:31,17:53:31,4849,15,,,,12324.44,0
242030,18:01:00,18:01:00,6607,16,,,,15674.61,
242030,18:03:42,18:03:42,6580,17,,,,17365.67,0
242030,18:06:00,18:06:00,9514,18,,,,18842.28,
242030,18:08:00,18:08:00,9516,19,,,,19306.36,
242030,18:11:00,18:11:00,9518,20,,,,19600.22,
242030,18:11:45,18:11:45,3326,21,,,,20047.15,0
242030,18:12:14,18:12:14,3327,22,,,,20314.52,0
242030,18:13:40,18:13:40,3328,23,,,,21014.28,0
242030,18:14:04,18:14:04,3329,24,,,,21230.6,0
242030,18:14:54,18:14:54,7680,25,,,,21600,0
242030,18:15:28,18:15:28,3331,26,,,,21911.19,0
242030,18:15:50,18:15:50,7362,27,,,,22060.36,0
242030,18:16:16,18:16:16,3334,28,,,,22281.28,0
242030,18:16:41,18:16:41,3335,29,,,,22488.11,0
242030,18:17:25,18:17:25,3336,30,,,,22845.71,0
242030,18:17:57,18:17:57,3337,31,,,,23112.24,0
242030,18:19:00,18:19:00,7842,32,,,,23589.18,
242030,18:19:35,18:19:35,9699,33,,,,23832.43,0
242030,18:21:22,18:21:22,10594,34,,,,24583.65,0
242030,18:22:58,18:22:58,9781,35,,,,25290.7,0
242030,18:24:16,18:24:16,9779,36,,,,25759.05,0
242030,18:26:05,18:26:05,9776,37,,,,26112.02,0
242030,18:26:37,18:26:37,9774,38,,,,26338.46,0
242030,18:27:11,18:27:11,9773,39,,,,26559.19,0
242030,18:27:41,18:27:41,6045,40,,,,26767.34,0
242030,18:28:37,18:28:37,7838,41,,,,27175.98,0
242030,18:29:00,18:29:00,9772,42,,1,,27349.22,
242040,17:24:00,17:24:00,9947,1,,,1,0,
242040,17:28:04,17:28:04,5732,2,,,,956.47,0
242040,17:30:00,17:30:00,2127,3,,,,1583.67,
242040,17:30:47,17:30:47,3836,4,,,,2240.8,0
242040,17:37:00,17:37:00,2452,5,,,,6184.17,
242040,17:40:00,17:40:00,18,6,,,,7606.99,
242040,17:41:29,17:41:29,9506,7,,,,8005.63,0
242040,17:48:00,17:48:00,7096,8,,,,9804.16,
242040,17:48:58,17:48:58,9503,9,,,,10309.36,0
242040,17:49:28,17:49:28,2388,10,,,,10525.36,0
242040,17:50:14,17:50:14,2389,11,,,,10879.59,0
242040,17:51:32,17:51:32,3481,12,,,,11483.16,0
242040,17:52:15,17:52:15,5465,13,,,,11764.23,0
242040,17:52:43,17:52:43,9502,14,,,,11980.5,0
242040,17:53:31,17:53:31,4849,15,,,,12324.44,0
242040,18:01:00,18:01:00,6607,16,,,,15674.61,
242040,18:03:42,18:03:42,6580,17,,,,17365.67,0
242040,18:06:00,18:06:00,9514,18,,,,18842.28,
242040,18:08:00,18:08:00,9516,19,,,,19306.36,
242040,18:11:00,18:11:00,9518,20,,,,19600.22,
242040,18:11:45,18:11:45,3326,21,,,,20047.15,0
242040,18:12:14,18:12:14,3327,22,,,,20314.52,0
242040,18:13:40,18:13:40,3328,23,,,,21014.28,0
242040,18:14:04,18:14:04,3329,24,,,,21230.6,0
242040,18:14:54,18:14:54,7680,25,,,,21600,0
242040,18:15:28,18:15:28,3331,26,,,,21911.19,0
242040,18:15:50,18:15:50,7362,27,,,,22060.36,0
242040,18:16:16,18:16:16,3334,28,,,,22281.28,0
242040,18:16:41,18:16:41,3335,29,,,,22488.11,0
242040,18:17:25,18:17:25,3336,30,,,,22845.71,0
242040,18:17:57,18:17:57,3337,31,,,,23112.24,0
242040,18:19:00,18:19:00,7842,32,,,,23589.18,
242040,18:19:35,18:19:35,9699,33,,,,23832.43,0
242040,18:21:22,18:21:22,10594,34,,,,24583.65,0
242040,18:22:58,18:22:58,9781,35,,,,25290.7,0
242040,18:24:16,18:24:16,9779,36,,,,25759.05,0
242040,18:26:05,18:26:05,9776,37,,,,26112.02,0
242040,18:26:37,18:26:37,9774,38,,,,26338.46,0
242040,18:27:11,18:27:11,9773,39,,,,26559.19,0
242040,18:27:41,18:27:41,6045,40,,,,26767.34,0
242040,18:28:37,18:28:37,7838,41,,,,27175.98,0
242040,18:29:00,18:29:00,9772,42,,1,,27349.22,
242050,17:24:00,17:24:00,9947,1,,,1,0,
242050,17:28:04,17:28:04,5732,2,,,,956.47,0
242050,17:30:00,17:30:00,2127,3,,,,1583.67,
242050,17:30:47,17:30:47,3836,4,,,,2240.8,0
242050,17:37:00,17:37:00,2452,5,,,,6184.17,
242050,17:40:00,17:40:00,18,6,,,,7606.99,
242050,17:41:29,17:41:29,9506,7,,,,8005.63,0
242050,17:48:00,17:48:00,7096,8,,,,9804.16,
242050,17:48:58,17:48:58,9503,9,,,,10309.36,0
242050,17:49:28,17:49:28,2388,10,,,,10525.36,0
242050,17:50:14,17:50:14,2389,11,,,,10879.59,0
242050,17:51:32,17:51:32,3481,12,,,,11483.16,0
242050,17:52:15,17:52:15,5465,13,,,,11764.23,0
242050,17:52:43,17:52:43,9502,14,,,,11980.5,0
242050,17:53:31,17:53:31,4849,15,,,,12324.44,0
242050,18:01:00,18:01:00,6607,16,,,,15674.61,
242050,18:03:42,18:03:42,6580,17,,,,17365.67,0
242050,18:06:00,18:06:00,9514,18,,,,18842.28,
242050,18:08:00,18:08:00,9516,19,,,,19306.36,
242050,18:11:00,18:11:00,9518,20,,,,19600.22,
242050,18:11:45,18:11:45,3326,21,,,,20047.15,0
242050,18:12:14,18:12:14,3327,22,,,,20314.52,0
242050,18:13:40,18:13:40,3328,23,,,,21014.28,0
242050,18:14:04,18:14:04,3329,24,,,,21230.6,0
242050,18:14:54,18:14:54,7680,25,,,,21600,0
242050,18:15:28,18:15:28,3331,26,,,,21911.19,0
242050,18:15:50,18:15:50,7362,27,,,,22060.36,0
242050,18:16:16,18:16:16,3334,28,,,,22281.28,0
242050,18:16:41,18:16:41,3335,29,,,,22488.11,0
242050,18:17:25,18:17:25,3336,30,,,,22845.71,0
242050,18:17:57,18:17:57,3337,31,,,,23112.24,0
242050,18:19:00,18:19:00,7842,32,,,,23589.18,
242050,18:19:35,18:19:35,9699,33,,,,23832.43,0
242050,18:21:22,18:21:22,10594,34,,,,24583.65,0
242050,18:22:58,18:22:58,9781,35,,,,25290.7,0
242050,18:24:16,18:24:16,9779,36,,,,25759.05,0
242050,18:26:05,18:26:05,9776,37,,,,26112.02,0
242050,18:26:37,18:26:37,9774,38,,,,26338.46,0
242050,18:27:11,18:27:11,9773,39,,,,26559.19,0
242050,18:27:41,18:27:41,6045,40,,,,26767.34,0
242050,18:28:37,18:28:37,7838,41,,,,27175.98,0
242050,18:29:00,18:29:00,9772,42,,1,,27349.22,
242060,17:24:00,17:24:00,9947,1,,,1,0,
242060,17:28:04,17:28:04,5732,2,,,,956.47,0
242060,17:30:00,17:30:00,2127,3,,,,1583.67,
242060,17:30:47,17:30:47,3836,4,,,,2240.8,0
242060,17:37:00,17:37:00,2452,5,,,,6184.17,
242060,17:40:00,17:40:00,18,6,,,,7606.99,
242060,17:41:29,17:41:29,9506,7,,,,8005.63,0
242060,17:48:00,17:48:00,7096,8,,,,9804.16,
242060,17:48:58,17:48:58,9503,9,,,,10309.36,0
242060,17:49:28,17:49:28,2388,10,,,,10525.36,0
242060,17:50:14,17:50:14,2389,11,,,,10879.59,0
242060,17:51:32,17:51:32,3481,12,,,,11483.16,0
242060,17:52:15,17:52:15,5465,13,,,,11764.23,0
242060,17:52:43,17:52:43,9502,14,,,,11980.5,0
242060,17:53:31,17:53:31,4849,15,,,,12324.44,0
242060,18:01:00,18:01:00,6607,16,,,,15674.61,
242060,18:03:42,18:03:42,6580,17,,,,17365.67,0
242060,18:06:00,18:06:00,9514,18,,,,18842.28,
242060,18:08:00,18:08:00,9516,19,,,,19306.36,
242060,18:11:00,18:11:00,9518,20,,,,19600.22,
242060,18:11:45,18:11:45,3326,21,,,,20047.15,0
242060,18:12:14,18:12:14,3327,22,,,,20314.52,0
242060,18:13:40,18:13:40,3328,23,,,,21014.28,0
242060,18:14:04,18:14:04,3329,24,,,,21230.6,0
242060,18:14:54,18:14:54,7680,25,,,,21600,0
242060,18:15:28,18:15:28,3331,26,,,,21911.19,0
242060,18:15:50,18:15:50,7362,27,,,,22060.36,0
242060,18:16:16,18:16:16,3334,28,,,,22281.28,0
242060,18:16:41,18:16:41,3335,29,,,,22488.11,0
242060,18:17:25,18:17:25,3336,30,,,,22845.71,0
242060,18:17:57,18:17:57,3337,31,,,,23112.24,0
242060,18:19:00,18:19:00,7842,32,,,,23589.18,
242060,18:19:35,18:19:35,9699,33,,,,23832.43,0
242060,18:21:22,18:21:22,10594,34,,,,24583.65,0
242060,18:22:58,18:22:58,9781,35,,,,25290.7,0
242060,18:24:16,18:24:16,9779,36,,,,25759.05,0
242060,18:26:05,18:26:05,9776,37,,,,26112.02,0
242060,18:26:37,18:26:37,9774,38,,,,26338.46,0
242060,18:27:11,18:27:11,9773,39,,,,26559.19,0
242060,18:27:41,18:27:41,6045,40,,,,26767.34,0
242060,18:28:37,18:28:37,7838,41,,,,27175.98,0
242060,18:29:00,18:29:00,9772,42,,1,,27349.22,
242080,17:24:00,17:24:00,9947,1,,,1,0,
242080,17:28:04,17:28:04,5732,2,,,,956.47,0
242080,17:30:00,17:30:00,2127,3,,,,1583.67,
242080,17:30:47,17:30:47,3836,4,,,,2240.8,0
242080,17:37:00,17:37:00,2452,5,,,,6184.17,
242080,17:40:00,17:40:00,18,6,,,,7606.99,
242080,17:41:29,17:41:29,9506,7,,,,8005.63,0
242080,17:48:00,17:48:00,7096,8,,,,9804.16,
242080,17:48:58,17:48:58,9503,9,,,,10309.36,0
242080,17:49:28,17:49:28,2388,10,,,,10525.36,0
242080,17:50:14,17:50:14,2389,11,,,,10879.59,0
242080,17:51:32,17:51:32,3481,12,,,,11483.16,0
242080,17:52:15,17:52:15,5465,13,,,,11764.23,0
242080,17:52:43,17:52:43,9502,14,,,,11980.5,0
242080,17:53:31,17:53:31,4849,15,,,,12324.44,0
242080,18:01:00,18:01:00,6607,16,,,,15674.61,
242080,18:03:42,18:03:42,6580,17,,,,17365.67,0
242080,18:06:00,18:06:00,9514,18,,,,18842.28,
242080,18:08:00,18:08:00,9516,19,,,,19306.36,
242080,18:11:00,18:11:00,9518,20,,,,19600.22,
242080,18:11:45,18:11:45,3326,21,,,,20047.15,0
242080,18:12:14,18:12:14,3327,22,,,,20314.52,0
242080,18:13:40,18:13:40,3328,23,,,,21014.28,0
242080,18:14:04,18:14:04,3329,24,,,,21230.6,0
242080,18:14:54,18:14:54,7680,25,,,,21600,0
242080,18:15:28,18:15:28,3331,26,,,,21911.19,0
242080,18:15:50,18:15:50,7362,27,,,,22060.36,0
242080,18:16:16,18:16:16,3334,28,,,,22281.28,0
242080,18:16:41,18:16:41,3335,29,,,,22488.11,0
242080,18:17:25,18:17:25,3336,30,,,,22845.71,0
242080,18:17:57,18:17:57,3337,31,,,,23112.24,0
242080,18:19:00,18:19:00,7842,32,,,,23589.18,
242080,18:19:35,18:19:35,9699,33,,,,23832.43,0
242080,18:21:22,18:21:22,10594,34,,,,24583.65,0
242080,18:22:58,18:22:58,9781,35,,,,25290.7,0
242080,18:24:16,18:24:16,9779,36,,,,25759.05,0
242080,18:26:05,18:26:05,9776,37,,,,26112.02,0
242080,18:26:37,18:26:37,9774,38,,,,26338.46,0
242080,18:27:11,18:27:11,9773,39,,,,26559.19,0
242080,18:27:41,18:27:41,6045,40,,,,26767.34,0
242080,18:28:37,18:28:37,7838,41,,,,27175.98,0
242080,18:29:00,18:29:00,9772,42,,1,,27349.22,
242090,17:24:00,17:24:00,9947,1,,,1,0,
242090,17:28:04,17:28:04,5732,2,,,,956.47,0
242090,17:30:00,17:30:00,2127,3,,,,1583.67,
242090,17:30:47,17:30:47,3836,4,,,,2240.8,0
242090,17:37:00,17:37:00,2452,5,,,,6184.17,
242090,17:40:00,17:40:00,18,6,,,,7606.99,
242090,17:41:29,17:41:29,9506,7,,,,8005.63,0
242090,17:48:00,17:48:00,7096,8,,,,9804.16,
242090,17:48:58,17:48:58,9503,9,,,,10309.36,0
242090,17:49:28,17:49:28,2388,10,,,,10525.36,0
242090,17:50:14,17:50:14,2389,11,,,,10879.59,0
242090,17:51:32,17:51:32,3481,12,,,,11483.16,0
242090,17:52:15,17:52:15,5465,13,,,,11764.23,0
242090,17:52:43,17:52:43,9502,14,,,,11980.5,0
242090,17:53:31,17:53:31,4849,15,,,,12324.44,0
242090,18:01:00,18:01:00,6607,16,,,,15674.61,
242090,18:03:42,18:03:42,6580,17,,,,17365.67,0
242090,18:06:00,18:06:00,9514,18,,,,18842.28,
242090,18:08:00,18:08:00,9516,19,,,,19306.36,
242090,18:11:00,18:11:00,9518,20,,,,19600.22,
242090,18:11:45,18:11:45,3326,21,,,,20047.15,0
242090,18:12:14,18:12:14,3327,22,,,,20314.52,0
242090,18:13:40,18:13:40,3328,23,,,,21014.28,0
242090,18:14:04,18:14:04,3329,24,,,,21230.6,0
242090,18:14:54,18:14:54,7680,25,,,,21600,0
242090,18:15:28,18:15:28,3331,26,,,,21911.19,0
242090,18:15:50,18:15:50,7362,27,,,,22060.36,0
242090,18:16:16,18:16:16,3334,28,,,,22281.28,0
242090,18:16:41,18:16:41,3335,29,,,,22488.11,0
242090,18:17:25,18:17:25,3336,30,,,,22845.71,0
242090,18:17:57,18:17:57,3337,31,,,,23112.24,0
242090,18:19:00,18:19:00,7842,32,,,,23589.18,
242090,18:19:35,18:19:35,9699,33,,,,23832.43,0
242090,18:21:22,18:21:22,10594,34,,,,24583.65,0
242090,18:22:58,18:22:58,9781,35,,,,25290.7,0
242090,18:24:16,18:24:16,9779,36,,,,25759.05,0
242090,18:26:05,18:26:05,9776,37,,,,26112.02,0
242090,18:26:37,18:26:37,9774,38,,,,26338.46,0
242090,18:27:11,18:27:11,9773,39,,,,26559.19,0
242090,18:27:41,18:27:41,6045,40,,,,26767.34,0
242090,18:28:37,18:28:37,7838,41,,,,27175.98,0
242090,18:29:00,18:29:00,9772,42,,1,,27349.22,
242100,17:24:00,17:24:00,9947,1,,,1,0,
242100,17:28:04,17:28:04,5732,2,,,,956.47,0
242100,17:30:00,17:30:00,2127,3,,,,1583.67,
242100,17:30:47,17:30:47,3836,4,,,,2240.8,0
242100,17:37:00,17:37:00,2452,5,,,,6184.17,
242100,17:40:00,17:40:00,18,6,,,,7606.99,
242100,17:41:29,17:41:29,9506,7,,,,8005.63,0
242100,17:48:00,17:48:00,7096,8,,,,9804.16,
242100,17:48:58,17:48:58,9503,9,,,,10309.36,0
242100,17:49:28,17:49:28,2388,10,,,,10525.36,0
242100,17:50:14,17:50:14,2389,11,,,,10879.59,0
242100,17:51:32,17:51:32,3481,12,,,,11483.16,0
242100,17:52:15,17:52:15,5465,13,,,,11764.23,0
242100,17:52:43,17:52:43,9502,14,,,,11980.5,0
242100,17:53:31,17:53:31,4849,15,,,,12324.44,0
242100,18:01:00,18:01:00,6607,16,,,,15674.61,
242100,18:03:42,18:03:42,6580,17,,,,17365.67,0
242100,18:06:00,18:06:00,9514,18,,,,18842.28,
242100,18:08:00,18:08:00,9516,19,,,,19306.36,
242100,18:11:00,18:11:00,9518,20,,,,19600.22,
242100,18:11:45,18:11:45,3326,21,,,,20047.15,0
242100,18:12:14,18:12:14,3327,22,,,,20314.52,0
242100,18:13:40,18:13:40,3328,23,,,,21014.28,0
242100,18:14:04,18:14:04,3329,24,,,,21230.6,0
242100,18:14:54,18:14:54,7680,25,,,,21600,0
242100,18:15:28,18:15:28,3331,26,,,,21911.19,0
242100,18:15:50,18:15:50,7362,27,,,,22060.36,0
242100,18:16:16,18:16:16,3334,28,,,,22281.28,0
242100,18:16:41,18:16:41,3335,29,,,,22488.11,0
242100,18:17:25,18:17:25,3336,30,,,,22845.71,0
242100,18:17:57,18:17:57,3337,31,,,,23112.24,0
242100,18:19:00,18:19:00,7842,32,,,,23589.18,
242100,18:19:35,18:19:35,9699,33,,,,23832.43,0
242100,18:21:22,18:21:22,10594,34,,,,24583.65,0
242100,18:22:58,18:22:58,9781,35,,,,25290.7,0
242100,18:24:16,18:24:16,9779,36,,,,25759.05,0
242100,18:26:05,18:26:05,9776,37,,,,26112.02,0
242100,18:26:37,18:26:37,9774,38,,,,26338.46,0
242100,18:27:11,18:27:11,9773,39,,,,26559.19,0
242100,18:27:41,18:27:41,6045,40,,,,26767.34,0
242100,18:28:37,18:28:37,7838,41,,,,27175.98,0
242100,18:29:00,18:29:00,9772,42,,1,,27349.22,
242130,17:24:00,17:24:00,9947,1,,,1,0,
242130,17:28:04,17:28:04,5732,2,,,,956.47,0
242130,17:30:00,17:30:00,2127,3,,,,1583.67,
242130,17:30:47,17:30:47,3836,4,,,,2240.8,0
242130,17:37:00,17:37:00,2452,5,,,,6184.17,
242130,17:40:00,17:40:00,18,6,,,,7606.99,
242130,17:41:29,17:41:29,9506,7,,,,8005.63,0
242130,17:48:00,17:48:00,7096,8,,,,9804.16,
242130,17:48:58,17:48:58,9503,9,,,,10309.36,0
242130,17:49:28,17:49:28,2388,10,,,,10525.36,0
242130,17:50:14,17:50:14,2389,11,,,,10879.59,0
242130,17:51:32,17:51:32,3481,12,,,,11483.16,0
242130,17:52:15,17:52:15,5465,13,,,,11764.23,0
242130,17:52:43,17:52:43,9502,14,,,,11980.5,0
242130,17:53:31,17:53:31,4849,15,,,,12324.44,0
242130,18:01:00,18:01:00,6607,16,,,,15674.61,
242130,18:03:42,18:03:42,6580,17,,,,17365.67,0
242130,18:06:00,18:06:00,9514,18,,,,18842.28,
242130,18:08:00,18:08:00,9516,19,,,,19306.36,
242130,18:11:00,18:11:00,9518,20,,,,19600.22,
242130,18:11:45,18:11:45,3326,21,,,,20047.15,0
242130,18:12:14,18:12:14,3327,22,,,,20314.52,0
242130,18:13:40,18:13:40,3328,23,,,,21014.28,0
242130,18:14:04,18:14:04,3329,24,,,,21230.6,0
242130,18:14:54,18:14:54,7680,25,,,,21600,0
242130,18:15:28,18:15:28,3331,26,,,,21911.19,0
242130,18:15:50,18:15:50,7362,27,,,,22060.36,0
242130,18:16:16,18:16:16,3334,28,,,,22281.28,0
242130,18:16:41,18:16:41,3335,29,,,,22488.11,0
242130,18:17:25,18:17:25,3336,30,,,,22845.71,0
242130,18:17:57,18:17:57,3337,31,,,,23112.24,0
242130,18:19:00,18:19:00,7842,32,,,,23589.18,
242130,18:19:35,18:19:35,9699,33,,,,23832.43,0
242130,18:21:22,18:21:22,10594,34,,,,24583.65,0
242130,18:22:58,18:22:58,9781,35,,,,25290.7,0
242130,18:24:16,18:24:16,9779,36,,,,25759.05,0
242130,18:26:05,18:26:05,9776,37,,,,26112.02,0
242130,18:26:37,18:26:37,9774,38,,,,26338.46,0
242130,18:27:11,18:27:11,9773,39,,,,26559.19,0
242130,18:27:41,18:27:41,6045,40,,,,26767.34,0
242130,18:28:37,18:28:37,7838,41,,,,27175.98,0
242130,18:29:00,18:29:00,9772,42,,1,,27349.22,
2470070,06:45:00,06:45:00,9947,1,,,1,0,
2470070,06:47:43,06:47:43,5732,2,,,,956.47,0
2470070,06:49:00,06:49:00,2127,3,,,,1583.67,
2470070,06:53:00,06:53:00,2514,4,,,,2588.95,
2470070,07:01:00,07:01:00,10161,5,,,,7149.14,
2470070,07:04:00,07:04:00,18,6,,,,8634.28,
2470070,07:05:11,07:05:11,9506,7,,,,9041.74,0
2470070,07:10:00,07:10:00,7096,8,,,,10823.85,
2470070,07:10:33,07:10:33,9503,9,,,,11298.12,0
2470070,07:10:54,07:10:54,2388,10,,,,11514.12,0
2470070,07:11:27,07:11:27,2389,11,,,,11868.35,0
2470070,07:12:21,07:12:21,3481,12,,,,12471.92,0
2470070,07:12:51,07:12:51,5465,13,,,,12752.99,0
2470070,07:13:11,07:13:11,9502,14,,,,12969.26,0
2470070,07:13:45,07:13:45,4849,15,,,,13313.2,0
2470070,07:19:00,07:19:00,6607,16,,,,16663.37,
2470070,07:21:42,07:21:42,6580,17,,,,18354.43,0
2470070,07:24:00,07:24:00,9514,18,,,,19831.04,
2470070,07:25:00,07:25:00,9516,19,,,,20295.12,
2470070,07:28:00,07:28:00,9518,20,,,,20588.98,
2470070,07:28:39,07:28:39,3326,21,,,,21035.91,0
2470070,07:29:05,07:29:05,3327,22,,,,21303.28,0
2470070,07:30:20,07:30:20,3328,23,,,,22003.04,0
2470070,07:30:41,07:30:41,3329,24,,,,22219.36,0
2470070,07:31:25,07:31:25,7680,25,,,,22588.76,0
2470070,07:31:55,07:31:55,3331,26,,,,22899.95,0
2470070,07:32:14,07:32:14,7362,27,,,,23049.12,0
2470070,07:32:37,07:32:37,3334,28,,,,23270.04,0
2470070,07:32:59,07:32:59,3335,29,,,,23476.87,0
2470070,07:33:37,07:33:37,3336,30,,,,23834.47,0
2470070,07:34:05,07:34:05,3337,31,,,,24101,0
2470070,07:35:00,07:35:00,7842,32,,,,24577.94,
2470070,07:35:35,07:35:35,9699,33,,,,24821.19,0
2470070,07:37:23,07:37:23,10594,34,,,,25572.41,0
2470070,07:38:59,07:38:59,9781,35,,,,26279.46,0
2470070,07:40:18,07:40:18,9779,36,,,,26747.81,0
2470070,07:42:08,07:42:08,9776,37,,,,27100.78,0
2470070,07:42:40,07:42:40,9774,38,,,,27327.22,0
2470070,07:43:14,07:43:14,9773,39,,,,27547.95,0
2470070,07:43:48,07:43:48,6045,40,,,,27756.09,0
2470070,07:44:37,07:44:37,7838,41,,,,28165.17,0
2470070,07:45:00,07:45:00,9772,42,,1,,28343.11,
2470110,06:45:00,06:45:00,9947,1,,,1,0,
2470110,06:47:43,06:47:43,5732,2,,,,956.47,0
2470110,06:49:00,06:49:00,2127,3,,,,1583.67,
2470110,06:53:00,06:53:00,2514,4,,,,2588.95,
2470110,07:01:00,07:01:00,10161,5,,,,7149.14,
2470110,07:04:00,07:04:00,18,6,,,,8634.28,
2470110,07:05:11,07:05:11,9506,7,,,,9041.74,0
2470110,07:10:00,07:10:00,7096,8,,,,10823.85,
2470110,07:10:33,07:10:33,9503,9,,,,11298.12,0
2470110,07:10:54,07:10:54,2388,10,,,,11514.12,0
2470110,07:11:27,07:11:27,2389,11,,,,11868.35,0
2470110,07:12:21,07:12:21,3481,12,,,,12471.92,0
2470110,07:12:51,07:12:51,5465,13,,,,12752.99,0
2470110,07:13:11,07:13:11,9502,14,,,,12969.26,0
2470110,07:13:45,07:13:45,4849,15,,,,13313.2,0
2470110,07:19:00,07:19:00,6607,16,,,,16663.37,
2470110,07:21:42,07:21:42,6580,17,,,,18354.43,0
2470110,07:24:00,07:24:00,9514,18,,,,19831.04,
2470110,07:25:00,07:25:00,9516,19,,,,20295.12,
2470110,07:28:00,07:28:00,9518,20,,,,20588.98,
2470110,07:28:39,07:28:39,3326,21,,,,21035.91,0
2470110,07:29:05,07:29:05,3327,22,,,,21303.28,0
2470110,07:30:20,07:30:20,3328,23,,,,22003.04,0
2470110,07:30:41,07:30:41,3329,24,,,,22219.36,0
2470110,07:31:25,07:31:25,7680,25,,,,22588.76,0
2470110,07:31:55,07:31:55,3331,26,,,,22899.95,0
2470110,07:32:14,07:32:14,7362,27,,,,23049.12,0
2470110,07:32:37,07:32:37,3334,28,,,,23270.04,0
2470110,07:32:59,07:32:59,3335,29,,,,23476.87,0
2470110,07:33:37,07:33:37,3336,30,,,,23834.47,0
2470110,07:34:05,07:34:05,3337,31,,,,24101,0
2470110,07:35:00,07:35:00,7842,32,,,,24577.94,
2470110,07:35:35,07:35:35,9699,33,,,,24821.19,0
2470110,07:37:23,07:37:23,10594,34,,,,25572.41,0
2470110,07:38:59,07:38:59,9781,35,,,,26279.46,0
2470110,07:40:18,07:40:18,9779,36,,,,26747.81,0
2470110,07:42:08,07:42:08,9776,37,,,,27100.78,0
2470110,07:42:40,07:42:40,9774,38,,,,27327.22,0
2470110,07:43:14,07:43:14,9773,39,,,,27547.95,0
2470110,07:43:48,07:43:48,6045,40,,,,27756.09,0
2470110,07:44:37,07:44:37,7838,41,,,,28165.17,0
2470110,07:45:00,07:45:00,9772,42,,1,,28343.11,
2516020,14:42:00,14:42:00,9947,1,,,1,0,
2516020,14:45:24,14:45:24,5732,2,,,,956.47,0
2516020,14:47:00,14:47:00,2127,3,,,,1583.67,
2516020,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516020,14:54:00,14:54:00,2452,5,,,,6184.17,
2516020,14:57:00,14:57:00,18,6,,,,7606.99,
2516020,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516020,15:06:00,15:06:00,7096,8,,,,9804.16,
2516020,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516020,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516020,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516020,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516020,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516020,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516020,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516020,15:17:00,15:17:00,6607,16,,,,15674.61,
2516020,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516020,15:23:00,15:23:00,9514,18,,,,18842.28,
2516020,15:25:00,15:25:00,9516,19,,,,19306.36,
2516020,15:29:00,15:29:00,9518,20,,,,19600.22,
2516020,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516020,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516020,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516020,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516020,15:32:25,15:32:25,7680,25,,,,21600,0
2516020,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516020,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516020,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516020,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516020,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516020,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516020,15:36:00,15:36:00,7842,32,,,,23589.18,
2516020,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516020,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516020,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516020,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516020,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516020,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516020,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516020,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516020,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516020,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516030,14:42:00,14:42:00,9947,1,,,1,0,
2516030,14:45:24,14:45:24,5732,2,,,,956.47,0
2516030,14:47:00,14:47:00,2127,3,,,,1583.67,
2516030,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516030,14:54:00,14:54:00,2452,5,,,,6184.17,
2516030,14:57:00,14:57:00,18,6,,,,7606.99,
2516030,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516030,15:06:00,15:06:00,7096,8,,,,9804.16,
2516030,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516030,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516030,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516030,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516030,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516030,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516030,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516030,15:17:00,15:17:00,6607,16,,,,15674.61,
2516030,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516030,15:23:00,15:23:00,9514,18,,,,18842.28,
2516030,15:25:00,15:25:00,9516,19,,,,19306.36,
2516030,15:29:00,15:29:00,9518,20,,,,19600.22,
2516030,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516030,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516030,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516030,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516030,15:32:25,15:32:25,7680,25,,,,21600,0
2516030,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516030,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516030,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516030,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516030,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516030,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516030,15:36:00,15:36:00,7842,32,,,,23589.18,
2516030,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516030,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516030,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516030,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516030,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516030,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516030,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516030,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516030,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516030,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516040,14:42:00,14:42:00,9947,1,,,1,0,
2516040,14:45:24,14:45:24,5732,2,,,,956.47,0
2516040,14:47:00,14:47:00,2127,3,,,,1583.67,
2516040,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516040,14:54:00,14:54:00,2452,5,,,,6184.17,
2516040,14:57:00,14:57:00,18,6,,,,7606.99,
2516040,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516040,15:06:00,15:06:00,7096,8,,,,9804.16,
2516040,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516040,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516040,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516040,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516040,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516040,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516040,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516040,15:17:00,15:17:00,6607,16,,,,15674.61,
2516040,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516040,15:23:00,15:23:00,9514,18,,,,18842.28,
2516040,15:25:00,15:25:00,9516,19,,,,19306.36,
2516040,15:29:00,15:29:00,9518,20,,,,19600.22,
2516040,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516040,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516040,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516040,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516040,15:32:25,15:32:25,7680,25,,,,21600,0
2516040,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516040,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516040,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516040,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516040,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516040,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516040,15:36:00,15:36:00,7842,32,,,,23589.18,
2516040,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516040,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516040,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516040,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516040,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516040,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516040,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516040,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516040,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516040,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516050,14:42:00,14:42:00,9947,1,,,1,0,
2516050,14:45:24,14:45:24,5732,2,,,,956.47,0
2516050,14:47:00,14:47:00,2127,3,,,,1583.67,
2516050,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516050,14:54:00,14:54:00,2452,5,,,,6184.17,
2516050,14:57:00,14:57:00,18,6,,,,7606.99,
2516050,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516050,15:06:00,15:06:00,7096,8,,,,9804.16,
2516050,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516050,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516050,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516050,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516050,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516050,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516050,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516050,15:17:00,15:17:00,6607,16,,,,15674.61,
2516050,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516050,15:23:00,15:23:00,9514,18,,,,18842.28,
2516050,15:25:00,15:25:00,9516,19,,,,19306.36,
2516050,15:29:00,15:29:00,9518,20,,,,19600.22,
2516050,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516050,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516050,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516050,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516050,15:32:25,15:32:25,7680,25,,,,21600,0
2516050,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516050,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516050,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516050,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516050,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516050,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516050,15:36:00,15:36:00,7842,32,,,,23589.18,
2516050,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516050,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516050,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516050,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516050,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516050,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516050,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516050,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516050,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516050,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516060,14:42:00,14:42:00,9947,1,,,1,0,
2516060,14:45:24,14:45:24,5732,2,,,,956.47,0
2516060,14:47:00,14:47:00,2127,3,,,,1583.67,
2516060,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516060,14:54:00,14:54:00,2452,5,,,,6184.17,
2516060,14:57:00,14:57:00,18,6,,,,7606.99,
2516060,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516060,15:06:00,15:06:00,7096,8,,,,9804.16,
2516060,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516060,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516060,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516060,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516060,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516060,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516060,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516060,15:17:00,15:17:00,6607,16,,,,15674.61,
2516060,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516060,15:23:00,15:23:00,9514,18,,,,18842.28,
2516060,15:25:00,15:25:00,9516,19,,,,19306.36,
2516060,15:29:00,15:29:00,9518,20,,,,19600.22,
2516060,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516060,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516060,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516060,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516060,15:32:25,15:32:25,7680,25,,,,21600,0
2516060,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516060,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516060,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516060,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516060,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516060,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516060,15:36:00,15:36:00,7842,32,,,,23589.18,
2516060,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516060,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516060,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516060,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516060,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516060,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516060,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516060,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516060,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516060,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516080,14:42:00,14:42:00,9947,1,,,1,0,
2516080,14:45:24,14:45:24,5732,2,,,,956.47,0
2516080,14:47:00,14:47:00,2127,3,,,,1583.67,
2516080,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516080,14:54:00,14:54:00,2452,5,,,,6184.17,
2516080,14:57:00,14:57:00,18,6,,,,7606.99,
2516080,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516080,15:06:00,15:06:00,7096,8,,,,9804.16,
2516080,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516080,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516080,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516080,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516080,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516080,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516080,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516080,15:17:00,15:17:00,6607,16,,,,15674.61,
2516080,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516080,15:23:00,15:23:00,9514,18,,,,18842.28,
2516080,15:25:00,15:25:00,9516,19,,,,19306.36,
2516080,15:29:00,15:29:00,9518,20,,,,19600.22,
2516080,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516080,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516080,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516080,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516080,15:32:25,15:32:25,7680,25,,,,21600,0
2516080,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516080,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516080,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516080,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516080,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516080,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516080,15:36:00,15:36:00,7842,32,,,,23589.18,
2516080,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516080,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516080,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516080,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516080,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516080,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516080,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516080,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516080,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516080,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516090,14:42:00,14:42:00,9947,1,,,1,0,
2516090,14:45:24,14:45:24,5732,2,,,,956.47,0
2516090,14:47:00,14:47:00,2127,3,,,,1583.67,
2516090,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516090,14:54:00,14:54:00,2452,5,,,,6184.17,
2516090,14:57:00,14:57:00,18,6,,,,7606.99,
2516090,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516090,15:06:00,15:06:00,7096,8,,,,9804.16,
2516090,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516090,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516090,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516090,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516090,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516090,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516090,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516090,15:17:00,15:17:00,6607,16,,,,15674.61,
2516090,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516090,15:23:00,15:23:00,9514,18,,,,18842.28,
2516090,15:25:00,15:25:00,9516,19,,,,19306.36,
2516090,15:29:00,15:29:00,9518,20,,,,19600.22,
2516090,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516090,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516090,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516090,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516090,15:32:25,15:32:25,7680,25,,,,21600,0
2516090,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516090,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516090,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516090,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516090,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516090,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516090,15:36:00,15:36:00,7842,32,,,,23589.18,
2516090,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516090,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516090,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516090,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516090,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516090,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516090,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516090,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516090,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516090,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516100,14:42:00,14:42:00,9947,1,,,1,0,
2516100,14:45:24,14:45:24,5732,2,,,,956.47,0
2516100,14:47:00,14:47:00,2127,3,,,,1583.67,
2516100,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516100,14:54:00,14:54:00,2452,5,,,,6184.17,
2516100,14:57:00,14:57:00,18,6,,,,7606.99,
2516100,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516100,15:06:00,15:06:00,7096,8,,,,9804.16,
2516100,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516100,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516100,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516100,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516100,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516100,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516100,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516100,15:17:00,15:17:00,6607,16,,,,15674.61,
2516100,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516100,15:23:00,15:23:00,9514,18,,,,18842.28,
2516100,15:25:00,15:25:00,9516,19,,,,19306.36,
2516100,15:29:00,15:29:00,9518,20,,,,19600.22,
2516100,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516100,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516100,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516100,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516100,15:32:25,15:32:25,7680,25,,,,21600,0
2516100,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516100,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516100,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516100,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516100,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516100,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516100,15:36:00,15:36:00,7842,32,,,,23589.18,
2516100,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516100,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516100,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516100,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516100,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516100,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516100,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516100,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516100,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516100,15:45:00,15:45:00,9772,42,,1,,27349.22,
2516130,14:42:00,14:42:00,9947,1,,,1,0,
2516130,14:45:24,14:45:24,5732,2,,,,956.47,0
2516130,14:47:00,14:47:00,2127,3,,,,1583.67,
2516130,14:47:47,14:47:47,3836,4,,,,2240.8,0
2516130,14:54:00,14:54:00,2452,5,,,,6184.17,
2516130,14:57:00,14:57:00,18,6,,,,7606.99,
2516130,14:58:40,14:58:40,9506,7,,,,8005.63,0
2516130,15:06:00,15:06:00,7096,8,,,,9804.16,
2516130,15:06:49,15:06:49,9503,9,,,,10309.36,0
2516130,15:07:14,15:07:14,2388,10,,,,10525.36,0
2516130,15:07:53,15:07:53,2389,11,,,,10879.59,0
2516130,15:08:59,15:08:59,3481,12,,,,11483.16,0
2516130,15:09:36,15:09:36,5465,13,,,,11764.23,0
2516130,15:09:59,15:09:59,9502,14,,,,11980.5,0
2516130,15:10:40,15:10:40,4849,15,,,,12324.44,0
2516130,15:17:00,15:17:00,6607,16,,,,15674.61,
2516130,15:20:15,15:20:15,6580,17,,,,17365.67,0
2516130,15:23:00,15:23:00,9514,18,,,,18842.28,
2516130,15:25:00,15:25:00,9516,19,,,,19306.36,
2516130,15:29:00,15:29:00,9518,20,,,,19600.22,
2516130,15:29:39,15:29:39,3326,21,,,,20047.15,0
2516130,15:30:05,15:30:05,3327,22,,,,20314.52,0
2516130,15:31:20,15:31:20,3328,23,,,,21014.28,0
2516130,15:31:41,15:31:41,3329,24,,,,21230.6,0
2516130,15:32:25,15:32:25,7680,25,,,,21600,0
2516130,15:32:55,15:32:55,3331,26,,,,21911.19,0
2516130,15:33:14,15:33:14,7362,27,,,,22060.36,0
2516130,15:33:37,15:33:37,3334,28,,,,22281.28,0
2516130,15:33:59,15:33:59,3335,29,,,,22488.11,0
2516130,15:34:37,15:34:37,3336,30,,,,22845.71,0
2516130,15:35:05,15:35:05,3337,31,,,,23112.24,0
2516130,15:36:00,15:36:00,7842,32,,,,23589.18,
2516130,15:36:32,15:36:32,9699,33,,,,23832.43,0
2516130,15:38:08,15:38:08,10594,34,,,,24583.65,0
2516130,15:39:34,15:39:34,9781,35,,,,25290.7,0
2516130,15:40:45,15:40:45,9779,36,,,,25759.05,0
2516130,15:42:23,15:42:23,9776,37,,,,26112.02,0
2516130,15:42:51,15:42:51,9774,38,,,,26338.46,0
2516130,15:43:22,15:43:22,9773,39,,,,26559.19,0
2516130,15:43:49,15:43:49,6045,40,,,,26767.34,0
2516130,15:44:39,15:44:39,7838,41,,,,27175.98,0
2516130,15:45:00,15:45:00,9772,42,,1,,27349.22,
2523070,19:00:00,19:00:00,9947,1,,,1,0,
2523070,19:02:43,19:02:43,5732,2,,,,956.47,0
2523070,19:04:00,19:04:00,2127,3,,,,1583.67,
2523070,19:08:00,19:08:00,2514,4,,,,2588.95,
2523070,19:16:00,19:16:00,10161,5,,,,7149.14,
2523070,19:19:00,19:19:00,18,6,,,,8634.28,
2523070,19:20:11,19:20:11,9506,7,,,,9041.74,0
2523070,19:25:00,19:25:00,7096,8,,,,10823.85,
2523070,19:25:33,19:25:33,9503,9,,,,11298.12,0
2523070,19:25:54,19:25:54,2388,10,,,,11514.12,0
2523070,19:26:27,19:26:27,2389,11,,,,11868.35,0
2523070,19:27:21,19:27:21,3481,12,,,,12471.92,0
2523070,19:27:51,19:27:51,5465,13,,,,12752.99,0
2523070,19:28:11,19:28:11,9502,14,,,,12969.26,0
2523070,19:28:45,19:28:45,4849,15,,,,13313.2,0
2523070,19:34:00,19:34:00,6607,16,,,,16663.37,
2523070,19:36:42,19:36:42,6580,17,,,,18354.43,0
2523070,19:39:00,19:39:00,9514,18,,,,19831.04,
2523070,19:40:00,19:40:00,9516,19,,,,20295.12,
2523070,19:43:00,19:43:00,9518,20,,,,20588.98,
2523070,19:43:39,19:43:39,3326,21,,,,21035.91,0
2523070,19:44:05,19:44:05,3327,22,,,,21303.28,0
2523070,19:45:20,19:45:20,3328,23,,,,22003.04,0
2523070,19:45:41,19:45:41,3329,24,,,,22219.36,0
2523070,19:46:25,19:46:25,7680,25,,,,22588.76,0
2523070,19:46:55,19:46:55,3331,26,,,,22899.95,0
2523070,19:47:14,19:47:14,7362,27,,,,23049.12,0
2523070,19:47:37,19:47:37,3334,28,,,,23270.04,0
2523070,19:47:59,19:47:59,3335,29,,,,23476.87,0
2523070,19:48:37,19:48:37,3336,30,,,,23834.47,0
2523070,19:49:05,19:49:05,3337,31,,,,24101,0
2523070,19:50:00,19:50:00,7842,32,,,,24577.94,
2523070,19:50:35,19:50:35,9699,33,,,,24821.19,0
2523070,19:52:23,19:52:23,10594,34,,,,25572.41,0
2523070,19:53:59,19:53:59,9781,35,,,,26279.46,0
2523070,19:55:18,19:55:18,9779,36,,,,26747.81,0
2523070,19:57:08,19:57:08,9776,37,,,,27100.78,0
2523070,19:57:40,19:57:40,9774,38,,,,27327.22,0
2523070,19:58:14,19:58:14,9773,39,,,,27547.95,0
2523070,19:58:48,19:58:48,6045,40,,,,27756.09,0
2523070,19:59:37,19:59:37,7838,41,,,,28165.17,0
2523070,20:00:00,20:00:00,9772,42,,1,,28343.11,
2523110,19:00:00,19:00:00,9947,1,,,1,0,
2523110,19:02:43,19:02:43,5732,2,,,,956.47,0
2523110,19:04:00,19:04:00,2127,3,,,,1583.67,
2523110,19:08:00,19:08:00,2514,4,,,,2588.95,
2523110,19:16:00,19:16:00,10161,5,,,,7149.14,
2523110,19:19:00,19:19:00,18,6,,,,8634.28,
2523110,19:20:11,19:20:11,9506,7,,,,9041.74,0
2523110,19:25:00,19:25:00,7096,8,,,,10823.85,
2523110,19:25:33,19:25:33,9503,9,,,,11298.12,0
2523110,19:25:54,19:25:54,2388,10,,,,11514.12,0
2523110,19:26:27,19:26:27,2389,11,,,,11868.35,0
2523110,19:27:21,19:27:21,3481,12,,,,12471.92,0
2523110,19:27:51,19:27:51,5465,13,,,,12752.99,0
2523110,19:28:11,19:28:11,9502,14,,,,12969.26,0
2523110,19:28:45,19:28:45,4849,15,,,,13313.2,0
2523110,19:34:00,19:34:00,6607,16,,,,16663.37,
2523110,19:36:42,19:36:42,6580,17,,,,18354.43,0
2523110,19:39:00,19:39:00,9514,18,,,,19831.04,
2523110,19:40:00,19:40:00,9516,19,,,,20295.12,
2523110,19:43:00,19:43:00,9518,20,,,,20588.98,
2523110,19:43:39,19:43:39,3326,21,,,,21035.91,0
2523110,19:44:05,19:44:05,3327,22,,,,21303.28,0
2523110,19:45:20,19:45:20,3328,23,,,,22003.04,0
2523110,19:45:41,19:45:41,3329,24,,,,22219.36,0
2523110,19:46:25,19:46:25,7680,25,,,,22588.76,0
2523110,19:46:55,19:46:55,3331,26,,,,22899.95,0
2523110,19:47:14,19:47:14,7362,27,,,,23049.12,0
2523110,19:47:37,19:47:37,3334,28,,,,23270.04,0
2523110,19:47:59,19:47:59,3335,29,,,,23476.87,0
2523110,19:48:37,19:48:37,3336,30,,,,23834.47,0
2523110,19:49:05,19:49:05,3337,31,,,,24101,0
2523110,19:50:00,19:50:00,7842,32,,,,24577.94,
2523110,19:50:35,19:50:35,9699,33,,,,24821.19,0
2523110,19:52:23,19:52:23,10594,34,,,,25572.41,0
2523110,19:53:59,19:53:59,9781,35,,,,26279.46,0
2523110,19:55:18,19:55:18,9779,36,,,,26747.81,0
2523110,19:57:08,19:57:08,9776,37,,,,27100.78,0
2523110,19:57:40,19:57:40,9774,38,,,,27327.22,0
2523110,19:58:14,19:58:14,9773,39,,,,27547.95,0
2523110,19:58:48,19:58:48,6045,40,,,,27756.09,0
2523110,19:59:37,19:59:37,7838,41,,,,28165.17,0
2523110,20:00:00,20:00:00,9772,42,,1,,28343.11,
2599020,21:48:00,21:48:00,9947,1,,,1,0,
2599020,21:51:24,21:51:24,5732,2,,,,956.47,0
2599020,21:53:00,21:53:00,2127,3,,,,1583.67,
2599020,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599020,21:59:00,21:59:00,2452,5,,,,6184.17,
2599020,22:02:00,22:02:00,18,6,,,,7606.99,
2599020,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599020,22:09:00,22:09:00,7096,8,,,,9804.16,
2599020,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599020,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599020,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599020,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599020,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599020,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599020,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599020,22:19:00,22:19:00,6607,16,,,,15674.61,
2599020,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599020,22:24:00,22:24:00,9514,18,,,,18842.28,
2599020,22:26:00,22:26:00,9516,19,,,,19306.36,
2599020,22:30:00,22:30:00,9518,20,,,,19600.22,
2599020,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599020,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599020,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599020,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599020,22:33:25,22:33:25,7680,25,,,,21600,0
2599020,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599020,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599020,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599020,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599020,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599020,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599020,22:37:00,22:37:00,7842,32,,,,23589.18,
2599020,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599020,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599020,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599020,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599020,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599020,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599020,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599020,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599020,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599020,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599030,21:48:00,21:48:00,9947,1,,,1,0,
2599030,21:51:24,21:51:24,5732,2,,,,956.47,0
2599030,21:53:00,21:53:00,2127,3,,,,1583.67,
2599030,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599030,21:59:00,21:59:00,2452,5,,,,6184.17,
2599030,22:02:00,22:02:00,18,6,,,,7606.99,
2599030,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599030,22:09:00,22:09:00,7096,8,,,,9804.16,
2599030,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599030,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599030,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599030,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599030,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599030,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599030,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599030,22:19:00,22:19:00,6607,16,,,,15674.61,
2599030,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599030,22:24:00,22:24:00,9514,18,,,,18842.28,
2599030,22:26:00,22:26:00,9516,19,,,,19306.36,
2599030,22:30:00,22:30:00,9518,20,,,,19600.22,
2599030,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599030,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599030,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599030,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599030,22:33:25,22:33:25,7680,25,,,,21600,0
2599030,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599030,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599030,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599030,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599030,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599030,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599030,22:37:00,22:37:00,7842,32,,,,23589.18,
2599030,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599030,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599030,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599030,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599030,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599030,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599030,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599030,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599030,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599030,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599040,21:48:00,21:48:00,9947,1,,,1,0,
2599040,21:51:24,21:51:24,5732,2,,,,956.47,0
2599040,21:53:00,21:53:00,2127,3,,,,1583.67,
2599040,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599040,21:59:00,21:59:00,2452,5,,,,6184.17,
2599040,22:02:00,22:02:00,18,6,,,,7606.99,
2599040,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599040,22:09:00,22:09:00,7096,8,,,,9804.16,
2599040,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599040,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599040,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599040,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599040,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599040,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599040,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599040,22:19:00,22:19:00,6607,16,,,,15674.61,
2599040,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599040,22:24:00,22:24:00,9514,18,,,,18842.28,
2599040,22:26:00,22:26:00,9516,19,,,,19306.36,
2599040,22:30:00,22:30:00,9518,20,,,,19600.22,
2599040,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599040,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599040,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599040,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599040,22:33:25,22:33:25,7680,25,,,,21600,0
2599040,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599040,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599040,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599040,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599040,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599040,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599040,22:37:00,22:37:00,7842,32,,,,23589.18,
2599040,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599040,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599040,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599040,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599040,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599040,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599040,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599040,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599040,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599040,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599050,21:48:00,21:48:00,9947,1,,,1,0,
2599050,21:51:24,21:51:24,5732,2,,,,956.47,0
2599050,21:53:00,21:53:00,2127,3,,,,1583.67,
2599050,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599050,21:59:00,21:59:00,2452,5,,,,6184.17,
2599050,22:02:00,22:02:00,18,6,,,,7606.99,
2599050,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599050,22:09:00,22:09:00,7096,8,,,,9804.16,
2599050,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599050,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599050,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599050,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599050,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599050,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599050,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599050,22:19:00,22:19:00,6607,16,,,,15674.61,
2599050,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599050,22:24:00,22:24:00,9514,18,,,,18842.28,
2599050,22:26:00,22:26:00,9516,19,,,,19306.36,
2599050,22:30:00,22:30:00,9518,20,,,,19600.22,
2599050,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599050,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599050,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599050,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599050,22:33:25,22:33:25,7680,25,,,,21600,0
2599050,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599050,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599050,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599050,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599050,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599050,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599050,22:37:00,22:37:00,7842,32,,,,23589.18,
2599050,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599050,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599050,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599050,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599050,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599050,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599050,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599050,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599050,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599050,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599060,21:48:00,21:48:00,9947,1,,,1,0,
2599060,21:51:24,21:51:24,5732,2,,,,956.47,0
2599060,21:53:00,21:53:00,2127,3,,,,1583.67,
2599060,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599060,21:59:00,21:59:00,2452,5,,,,6184.17,
2599060,22:02:00,22:02:00,18,6,,,,7606.99,
2599060,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599060,22:09:00,22:09:00,7096,8,,,,9804.16,
2599060,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599060,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599060,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599060,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599060,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599060,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599060,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599060,22:19:00,22:19:00,6607,16,,,,15674.61,
2599060,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599060,22:24:00,22:24:00,9514,18,,,,18842.28,
2599060,22:26:00,22:26:00,9516,19,,,,19306.36,
2599060,22:30:00,22:30:00,9518,20,,,,19600.22,
2599060,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599060,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599060,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599060,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599060,22:33:25,22:33:25,7680,25,,,,21600,0
2599060,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599060,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599060,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599060,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599060,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599060,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599060,22:37:00,22:37:00,7842,32,,,,23589.18,
2599060,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599060,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599060,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599060,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599060,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599060,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599060,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599060,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599060,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599060,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599080,21:48:00,21:48:00,9947,1,,,1,0,
2599080,21:51:24,21:51:24,5732,2,,,,956.47,0
2599080,21:53:00,21:53:00,2127,3,,,,1583.67,
2599080,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599080,21:59:00,21:59:00,2452,5,,,,6184.17,
2599080,22:02:00,22:02:00,18,6,,,,7606.99,
2599080,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599080,22:09:00,22:09:00,7096,8,,,,9804.16,
2599080,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599080,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599080,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599080,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599080,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599080,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599080,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599080,22:19:00,22:19:00,6607,16,,,,15674.61,
2599080,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599080,22:24:00,22:24:00,9514,18,,,,18842.28,
2599080,22:26:00,22:26:00,9516,19,,,,19306.36,
2599080,22:30:00,22:30:00,9518,20,,,,19600.22,
2599080,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599080,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599080,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599080,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599080,22:33:25,22:33:25,7680,25,,,,21600,0
2599080,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599080,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599080,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599080,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599080,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599080,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599080,22:37:00,22:37:00,7842,32,,,,23589.18,
2599080,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599080,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599080,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599080,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599080,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599080,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599080,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599080,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599080,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599080,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599090,21:48:00,21:48:00,9947,1,,,1,0,
2599090,21:51:24,21:51:24,5732,2,,,,956.47,0
2599090,21:53:00,21:53:00,2127,3,,,,1583.67,
2599090,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599090,21:59:00,21:59:00,2452,5,,,,6184.17,
2599090,22:02:00,22:02:00,18,6,,,,7606.99,
2599090,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599090,22:09:00,22:09:00,7096,8,,,,9804.16,
2599090,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599090,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599090,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599090,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599090,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599090,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599090,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599090,22:19:00,22:19:00,6607,16,,,,15674.61,
2599090,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599090,22:24:00,22:24:00,9514,18,,,,18842.28,
2599090,22:26:00,22:26:00,9516,19,,,,19306.36,
2599090,22:30:00,22:30:00,9518,20,,,,19600.22,
2599090,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599090,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599090,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599090,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599090,22:33:25,22:33:25,7680,25,,,,21600,0
2599090,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599090,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599090,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599090,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599090,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599090,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599090,22:37:00,22:37:00,7842,32,,,,23589.18,
2599090,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599090,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599090,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599090,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599090,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599090,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599090,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599090,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599090,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599090,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599100,21:48:00,21:48:00,9947,1,,,1,0,
2599100,21:51:24,21:51:24,5732,2,,,,956.47,0
2599100,21:53:00,21:53:00,2127,3,,,,1583.67,
2599100,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599100,21:59:00,21:59:00,2452,5,,,,6184.17,
2599100,22:02:00,22:02:00,18,6,,,,7606.99,
2599100,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599100,22:09:00,22:09:00,7096,8,,,,9804.16,
2599100,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599100,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599100,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599100,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599100,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599100,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599100,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599100,22:19:00,22:19:00,6607,16,,,,15674.61,
2599100,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599100,22:24:00,22:24:00,9514,18,,,,18842.28,
2599100,22:26:00,22:26:00,9516,19,,,,19306.36,
2599100,22:30:00,22:30:00,9518,20,,,,19600.22,
2599100,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599100,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599100,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599100,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599100,22:33:25,22:33:25,7680,25,,,,21600,0
2599100,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599100,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599100,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599100,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599100,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599100,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599100,22:37:00,22:37:00,7842,32,,,,23589.18,
2599100,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599100,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599100,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599100,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599100,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599100,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599100,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599100,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599100,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599100,22:46:00,22:46:00,9772,42,,1,,27349.22,
2599130,21:48:00,21:48:00,9947,1,,,1,0,
2599130,21:51:24,21:51:24,5732,2,,,,956.47,0
2599130,21:53:00,21:53:00,2127,3,,,,1583.67,
2599130,21:53:40,21:53:40,3836,4,,,,2240.8,0
2599130,21:59:00,21:59:00,2452,5,,,,6184.17,
2599130,22:02:00,22:02:00,18,6,,,,7606.99,
2599130,22:03:18,22:03:18,9506,7,,,,8005.63,0
2599130,22:09:00,22:09:00,7096,8,,,,9804.16,
2599130,22:09:45,22:09:45,9503,9,,,,10309.36,0
2599130,22:10:07,22:10:07,2388,10,,,,10525.36,0
2599130,22:10:43,22:10:43,2389,11,,,,10879.59,0
2599130,22:11:43,22:11:43,3481,12,,,,11483.16,0
2599130,22:12:16,22:12:16,5465,13,,,,11764.23,0
2599130,22:12:37,22:12:37,9502,14,,,,11980.5,0
2599130,22:13:14,22:13:14,4849,15,,,,12324.44,0
2599130,22:19:00,22:19:00,6607,16,,,,15674.61,
2599130,22:21:42,22:21:42,6580,17,,,,17365.67,0
2599130,22:24:00,22:24:00,9514,18,,,,18842.28,
2599130,22:26:00,22:26:00,9516,19,,,,19306.36,
2599130,22:30:00,22:30:00,9518,20,,,,19600.22,
2599130,22:30:39,22:30:39,3326,21,,,,20047.15,0
2599130,22:31:05,22:31:05,3327,22,,,,20314.52,0
2599130,22:32:20,22:32:20,3328,23,,,,21014.28,0
2599130,22:32:41,22:32:41,3329,24,,,,21230.6,0
2599130,22:33:25,22:33:25,7680,25,,,,21600,0
2599130,22:33:55,22:33:55,3331,26,,,,21911.19,0
2599130,22:34:14,22:34:14,7362,27,,,,22060.36,0
2599130,22:34:37,22:34:37,3334,28,,,,22281.28,0
2599130,22:34:59,22:34:59,3335,29,,,,22488.11,0
2599130,22:35:37,22:35:37,3336,30,,,,22845.71,0
2599130,22:36:05,22:36:05,3337,31,,,,23112.24,0
2599130,22:37:00,22:37:00,7842,32,,,,23589.18,
2599130,22:37:32,22:37:32,9699,33,,,,23832.43,0
2599130,22:39:08,22:39:08,10594,34,,,,24583.65,0
2599130,22:40:34,22:40:34,9781,35,,,,25290.7,0
2599130,22:41:45,22:41:45,9779,36,,,,25759.05,0
2599130,22:43:23,22:43:23,9776,37,,,,26112.02,0
2599130,22:43:51,22:43:51,9774,38,,,,26338.46,0
2599130,22:44:22,22:44:22,9773,39,,,,26559.19,0
2599130,22:44:49,22:44:49,6045,40,,,,26767.34,0
2599130,22:45:39,22:45:39,7838,41,,,,27175.98,0
2599130,22:46:00,22:46:00,9772,42,,1,,27349.22,
2732020,06:23:00,06:23:00,9947,1,,,1,0,
2732020,06:25:43,06:25:43,5732,2,,,,956.47,0
2732020,06:27:00,06:27:00,2127,3,,,,1583.67,
2732020,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732020,06:34:00,06:34:00,2452,5,,,,6184.17,
2732020,06:36:00,06:36:00,18,6,,,,7606.99,
2732020,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732020,06:42:00,06:42:00,7096,8,,,,9804.16,
2732020,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732020,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732020,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732020,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732020,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732020,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732020,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732020,06:52:00,06:52:00,6607,16,,,,15674.61,
2732020,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732020,06:57:00,06:57:00,9514,18,,,,18842.28,
2732020,06:58:00,06:58:00,9516,19,,,,19306.36,
2732020,07:02:00,07:02:00,9518,20,,,,19600.22,
2732020,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732020,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732020,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732020,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732020,07:04:55,07:04:55,7680,25,,,,21600,0
2732020,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732020,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732020,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732020,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732020,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732020,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732020,07:08:00,07:08:00,7842,32,,,,23589.18,
2732020,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732020,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732020,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732020,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732020,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732020,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732020,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732020,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732020,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732020,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732030,06:23:00,06:23:00,9947,1,,,1,0,
2732030,06:25:43,06:25:43,5732,2,,,,956.47,0
2732030,06:27:00,06:27:00,2127,3,,,,1583.67,
2732030,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732030,06:34:00,06:34:00,2452,5,,,,6184.17,
2732030,06:36:00,06:36:00,18,6,,,,7606.99,
2732030,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732030,06:42:00,06:42:00,7096,8,,,,9804.16,
2732030,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732030,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732030,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732030,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732030,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732030,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732030,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732030,06:52:00,06:52:00,6607,16,,,,15674.61,
2732030,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732030,06:57:00,06:57:00,9514,18,,,,18842.28,
2732030,06:58:00,06:58:00,9516,19,,,,19306.36,
2732030,07:02:00,07:02:00,9518,20,,,,19600.22,
2732030,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732030,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732030,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732030,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732030,07:04:55,07:04:55,7680,25,,,,21600,0
2732030,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732030,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732030,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732030,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732030,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732030,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732030,07:08:00,07:08:00,7842,32,,,,23589.18,
2732030,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732030,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732030,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732030,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732030,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732030,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732030,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732030,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732030,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732030,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732040,06:23:00,06:23:00,9947,1,,,1,0,
2732040,06:25:43,06:25:43,5732,2,,,,956.47,0
2732040,06:27:00,06:27:00,2127,3,,,,1583.67,
2732040,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732040,06:34:00,06:34:00,2452,5,,,,6184.17,
2732040,06:36:00,06:36:00,18,6,,,,7606.99,
2732040,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732040,06:42:00,06:42:00,7096,8,,,,9804.16,
2732040,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732040,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732040,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732040,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732040,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732040,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732040,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732040,06:52:00,06:52:00,6607,16,,,,15674.61,
2732040,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732040,06:57:00,06:57:00,9514,18,,,,18842.28,
2732040,06:58:00,06:58:00,9516,19,,,,19306.36,
2732040,07:02:00,07:02:00,9518,20,,,,19600.22,
2732040,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732040,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732040,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732040,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732040,07:04:55,07:04:55,7680,25,,,,21600,0
2732040,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732040,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732040,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732040,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732040,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732040,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732040,07:08:00,07:08:00,7842,32,,,,23589.18,
2732040,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732040,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732040,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732040,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732040,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732040,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732040,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732040,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732040,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732040,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732050,06:23:00,06:23:00,9947,1,,,1,0,
2732050,06:25:43,06:25:43,5732,2,,,,956.47,0
2732050,06:27:00,06:27:00,2127,3,,,,1583.67,
2732050,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732050,06:34:00,06:34:00,2452,5,,,,6184.17,
2732050,06:36:00,06:36:00,18,6,,,,7606.99,
2732050,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732050,06:42:00,06:42:00,7096,8,,,,9804.16,
2732050,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732050,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732050,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732050,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732050,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732050,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732050,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732050,06:52:00,06:52:00,6607,16,,,,15674.61,
2732050,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732050,06:57:00,06:57:00,9514,18,,,,18842.28,
2732050,06:58:00,06:58:00,9516,19,,,,19306.36,
2732050,07:02:00,07:02:00,9518,20,,,,19600.22,
2732050,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732050,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732050,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732050,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732050,07:04:55,07:04:55,7680,25,,,,21600,0
2732050,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732050,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732050,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732050,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732050,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732050,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732050,07:08:00,07:08:00,7842,32,,,,23589.18,
2732050,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732050,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732050,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732050,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732050,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732050,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732050,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732050,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732050,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732050,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732060,06:23:00,06:23:00,9947,1,,,1,0,
2732060,06:25:43,06:25:43,5732,2,,,,956.47,0
2732060,06:27:00,06:27:00,2127,3,,,,1583.67,
2732060,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732060,06:34:00,06:34:00,2452,5,,,,6184.17,
2732060,06:36:00,06:36:00,18,6,,,,7606.99,
2732060,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732060,06:42:00,06:42:00,7096,8,,,,9804.16,
2732060,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732060,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732060,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732060,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732060,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732060,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732060,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732060,06:52:00,06:52:00,6607,16,,,,15674.61,
2732060,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732060,06:57:00,06:57:00,9514,18,,,,18842.28,
2732060,06:58:00,06:58:00,9516,19,,,,19306.36,
2732060,07:02:00,07:02:00,9518,20,,,,19600.22,
2732060,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732060,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732060,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732060,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732060,07:04:55,07:04:55,7680,25,,,,21600,0
2732060,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732060,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732060,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732060,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732060,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732060,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732060,07:08:00,07:08:00,7842,32,,,,23589.18,
2732060,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732060,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732060,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732060,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732060,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732060,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732060,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732060,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732060,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732060,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732080,06:23:00,06:23:00,9947,1,,,1,0,
2732080,06:25:43,06:25:43,5732,2,,,,956.47,0
2732080,06:27:00,06:27:00,2127,3,,,,1583.67,
2732080,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732080,06:34:00,06:34:00,2452,5,,,,6184.17,
2732080,06:36:00,06:36:00,18,6,,,,7606.99,
2732080,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732080,06:42:00,06:42:00,7096,8,,,,9804.16,
2732080,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732080,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732080,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732080,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732080,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732080,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732080,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732080,06:52:00,06:52:00,6607,16,,,,15674.61,
2732080,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732080,06:57:00,06:57:00,9514,18,,,,18842.28,
2732080,06:58:00,06:58:00,9516,19,,,,19306.36,
2732080,07:02:00,07:02:00,9518,20,,,,19600.22,
2732080,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732080,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732080,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732080,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732080,07:04:55,07:04:55,7680,25,,,,21600,0
2732080,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732080,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732080,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732080,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732080,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732080,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732080,07:08:00,07:08:00,7842,32,,,,23589.18,
2732080,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732080,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732080,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732080,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732080,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732080,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732080,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732080,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732080,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732080,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732090,06:23:00,06:23:00,9947,1,,,1,0,
2732090,06:25:43,06:25:43,5732,2,,,,956.47,0
2732090,06:27:00,06:27:00,2127,3,,,,1583.67,
2732090,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732090,06:34:00,06:34:00,2452,5,,,,6184.17,
2732090,06:36:00,06:36:00,18,6,,,,7606.99,
2732090,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732090,06:42:00,06:42:00,7096,8,,,,9804.16,
2732090,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732090,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732090,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732090,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732090,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732090,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732090,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732090,06:52:00,06:52:00,6607,16,,,,15674.61,
2732090,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732090,06:57:00,06:57:00,9514,18,,,,18842.28,
2732090,06:58:00,06:58:00,9516,19,,,,19306.36,
2732090,07:02:00,07:02:00,9518,20,,,,19600.22,
2732090,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732090,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732090,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732090,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732090,07:04:55,07:04:55,7680,25,,,,21600,0
2732090,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732090,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732090,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732090,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732090,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732090,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732090,07:08:00,07:08:00,7842,32,,,,23589.18,
2732090,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732090,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732090,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732090,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732090,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732090,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732090,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732090,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732090,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732090,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732100,06:23:00,06:23:00,9947,1,,,1,0,
2732100,06:25:43,06:25:43,5732,2,,,,956.47,0
2732100,06:27:00,06:27:00,2127,3,,,,1583.67,
2732100,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732100,06:34:00,06:34:00,2452,5,,,,6184.17,
2732100,06:36:00,06:36:00,18,6,,,,7606.99,
2732100,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732100,06:42:00,06:42:00,7096,8,,,,9804.16,
2732100,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732100,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732100,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732100,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732100,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732100,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732100,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732100,06:52:00,06:52:00,6607,16,,,,15674.61,
2732100,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732100,06:57:00,06:57:00,9514,18,,,,18842.28,
2732100,06:58:00,06:58:00,9516,19,,,,19306.36,
2732100,07:02:00,07:02:00,9518,20,,,,19600.22,
2732100,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732100,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732100,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732100,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732100,07:04:55,07:04:55,7680,25,,,,21600,0
2732100,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732100,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732100,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732100,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732100,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732100,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732100,07:08:00,07:08:00,7842,32,,,,23589.18,
2732100,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732100,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732100,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732100,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732100,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732100,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732100,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732100,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732100,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732100,07:16:00,07:16:00,9772,42,,1,,27349.22,
2732130,06:23:00,06:23:00,9947,1,,,1,0,
2732130,06:25:43,06:25:43,5732,2,,,,956.47,0
2732130,06:27:00,06:27:00,2127,3,,,,1583.67,
2732130,06:27:47,06:27:47,3836,4,,,,2240.8,0
2732130,06:34:00,06:34:00,2452,5,,,,6184.17,
2732130,06:36:00,06:36:00,18,6,,,,7606.99,
2732130,06:37:06,06:37:06,9506,7,,,,8005.63,0
2732130,06:42:00,06:42:00,7096,8,,,,9804.16,
2732130,06:42:45,06:42:45,9503,9,,,,10309.36,0
2732130,06:43:07,06:43:07,2388,10,,,,10525.36,0
2732130,06:43:43,06:43:43,2389,11,,,,10879.59,0
2732130,06:44:43,06:44:43,3481,12,,,,11483.16,0
2732130,06:45:16,06:45:16,5465,13,,,,11764.23,0
2732130,06:45:37,06:45:37,9502,14,,,,11980.5,0
2732130,06:46:14,06:46:14,4849,15,,,,12324.44,0
2732130,06:52:00,06:52:00,6607,16,,,,15674.61,
2732130,06:54:42,06:54:42,6580,17,,,,17365.67,0
2732130,06:57:00,06:57:00,9514,18,,,,18842.28,
2732130,06:58:00,06:58:00,9516,19,,,,19306.36,
2732130,07:02:00,07:02:00,9518,20,,,,19600.22,
2732130,07:02:33,07:02:33,3326,21,,,,20047.15,0
2732130,07:02:55,07:02:55,3327,22,,,,20314.52,0
2732130,07:04:00,07:04:00,3328,23,,,,21014.28,0
2732130,07:04:18,07:04:18,3329,24,,,,21230.6,0
2732130,07:04:55,07:04:55,7680,25,,,,21600,0
2732130,07:05:21,07:05:21,3331,26,,,,21911.19,0
2732130,07:05:37,07:05:37,7362,27,,,,22060.36,0
2732130,07:05:57,07:05:57,3334,28,,,,22281.28,0
2732130,07:06:16,07:06:16,3335,29,,,,22488.11,0
2732130,07:06:48,07:06:48,3336,30,,,,22845.71,0
2732130,07:07:13,07:07:13,3337,31,,,,23112.24,0
2732130,07:08:00,07:08:00,7842,32,,,,23589.18,
2732130,07:08:28,07:08:28,9699,33,,,,23832.43,0
2732130,07:09:54,07:09:54,10594,34,,,,24583.65,0
2732130,07:11:10,07:11:10,9781,35,,,,25290.7,0
2732130,07:12:13,07:12:13,9779,36,,,,25759.05,0
2732130,07:13:40,07:13:40,9776,37,,,,26112.02,0
2732130,07:14:06,07:14:06,9774,38,,,,26338.46,0
2732130,07:14:33,07:14:33,9773,39,,,,26559.19,0
2732130,07:14:57,07:14:57,6045,40,,,,26767.34,0
2732130,07:15:42,07:15:42,7838,41,,,,27175.98,0
2732130,07:16:00,07:16:00,9772,42,,1,,27349.22,
2878020,08:27:00,08:27:00,9947,1,,,1,0,
2878020,08:30:24,08:30:24,5732,2,,,,956.47,0
2878020,08:32:00,08:32:00,2127,3,,,,1583.67,
2878020,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878020,08:39:00,08:39:00,2452,5,,,,6184.17,
2878020,08:43:00,08:43:00,18,6,,,,7606.99,
2878020,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878020,08:49:00,08:49:00,7096,8,,,,9804.16,
2878020,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878020,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878020,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878020,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878020,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878020,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878020,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878020,09:00:00,09:00:00,6607,16,,,,15674.61,
2878020,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878020,09:05:00,09:05:00,9514,18,,,,18842.28,
2878020,09:07:00,09:07:00,9516,19,,,,19306.36,
2878020,09:10:00,09:10:00,9518,20,,,,19600.22,
2878020,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878020,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878020,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878020,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878020,09:13:25,09:13:25,7680,25,,,,21600,0
2878020,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878020,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878020,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878020,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878020,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878020,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878020,09:17:00,09:17:00,7842,32,,,,23589.18,
2878020,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878020,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878020,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878020,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878020,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878020,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878020,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878020,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878020,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878020,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878030,08:27:00,08:27:00,9947,1,,,1,0,
2878030,08:30:24,08:30:24,5732,2,,,,956.47,0
2878030,08:32:00,08:32:00,2127,3,,,,1583.67,
2878030,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878030,08:39:00,08:39:00,2452,5,,,,6184.17,
2878030,08:43:00,08:43:00,18,6,,,,7606.99,
2878030,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878030,08:49:00,08:49:00,7096,8,,,,9804.16,
2878030,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878030,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878030,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878030,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878030,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878030,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878030,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878030,09:00:00,09:00:00,6607,16,,,,15674.61,
2878030,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878030,09:05:00,09:05:00,9514,18,,,,18842.28,
2878030,09:07:00,09:07:00,9516,19,,,,19306.36,
2878030,09:10:00,09:10:00,9518,20,,,,19600.22,
2878030,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878030,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878030,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878030,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878030,09:13:25,09:13:25,7680,25,,,,21600,0
2878030,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878030,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878030,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878030,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878030,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878030,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878030,09:17:00,09:17:00,7842,32,,,,23589.18,
2878030,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878030,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878030,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878030,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878030,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878030,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878030,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878030,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878030,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878030,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878040,08:27:00,08:27:00,9947,1,,,1,0,
2878040,08:30:24,08:30:24,5732,2,,,,956.47,0
2878040,08:32:00,08:32:00,2127,3,,,,1583.67,
2878040,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878040,08:39:00,08:39:00,2452,5,,,,6184.17,
2878040,08:43:00,08:43:00,18,6,,,,7606.99,
2878040,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878040,08:49:00,08:49:00,7096,8,,,,9804.16,
2878040,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878040,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878040,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878040,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878040,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878040,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878040,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878040,09:00:00,09:00:00,6607,16,,,,15674.61,
2878040,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878040,09:05:00,09:05:00,9514,18,,,,18842.28,
2878040,09:07:00,09:07:00,9516,19,,,,19306.36,
2878040,09:10:00,09:10:00,9518,20,,,,19600.22,
2878040,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878040,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878040,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878040,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878040,09:13:25,09:13:25,7680,25,,,,21600,0
2878040,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878040,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878040,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878040,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878040,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878040,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878040,09:17:00,09:17:00,7842,32,,,,23589.18,
2878040,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878040,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878040,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878040,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878040,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878040,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878040,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878040,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878040,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878040,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878050,08:27:00,08:27:00,9947,1,,,1,0,
2878050,08:30:24,08:30:24,5732,2,,,,956.47,0
2878050,08:32:00,08:32:00,2127,3,,,,1583.67,
2878050,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878050,08:39:00,08:39:00,2452,5,,,,6184.17,
2878050,08:43:00,08:43:00,18,6,,,,7606.99,
2878050,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878050,08:49:00,08:49:00,7096,8,,,,9804.16,
2878050,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878050,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878050,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878050,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878050,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878050,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878050,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878050,09:00:00,09:00:00,6607,16,,,,15674.61,
2878050,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878050,09:05:00,09:05:00,9514,18,,,,18842.28,
2878050,09:07:00,09:07:00,9516,19,,,,19306.36,
2878050,09:10:00,09:10:00,9518,20,,,,19600.22,
2878050,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878050,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878050,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878050,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878050,09:13:25,09:13:25,7680,25,,,,21600,0
2878050,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878050,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878050,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878050,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878050,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878050,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878050,09:17:00,09:17:00,7842,32,,,,23589.18,
2878050,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878050,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878050,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878050,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878050,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878050,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878050,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878050,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878050,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878050,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878060,08:27:00,08:27:00,9947,1,,,1,0,
2878060,08:30:24,08:30:24,5732,2,,,,956.47,0
2878060,08:32:00,08:32:00,2127,3,,,,1583.67,
2878060,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878060,08:39:00,08:39:00,2452,5,,,,6184.17,
2878060,08:43:00,08:43:00,18,6,,,,7606.99,
2878060,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878060,08:49:00,08:49:00,7096,8,,,,9804.16,
2878060,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878060,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878060,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878060,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878060,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878060,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878060,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878060,09:00:00,09:00:00,6607,16,,,,15674.61,
2878060,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878060,09:05:00,09:05:00,9514,18,,,,18842.28,
2878060,09:07:00,09:07:00,9516,19,,,,19306.36,
2878060,09:10:00,09:10:00,9518,20,,,,19600.22,
2878060,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878060,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878060,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878060,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878060,09:13:25,09:13:25,7680,25,,,,21600,0
2878060,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878060,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878060,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878060,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878060,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878060,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878060,09:17:00,09:17:00,7842,32,,,,23589.18,
2878060,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878060,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878060,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878060,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878060,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878060,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878060,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878060,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878060,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878060,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878080,08:27:00,08:27:00,9947,1,,,1,0,
2878080,08:30:24,08:30:24,5732,2,,,,956.47,0
2878080,08:32:00,08:32:00,2127,3,,,,1583.67,
2878080,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878080,08:39:00,08:39:00,2452,5,,,,6184.17,
2878080,08:43:00,08:43:00,18,6,,,,7606.99,
2878080,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878080,08:49:00,08:49:00,7096,8,,,,9804.16,
2878080,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878080,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878080,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878080,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878080,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878080,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878080,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878080,09:00:00,09:00:00,6607,16,,,,15674.61,
2878080,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878080,09:05:00,09:05:00,9514,18,,,,18842.28,
2878080,09:07:00,09:07:00,9516,19,,,,19306.36,
2878080,09:10:00,09:10:00,9518,20,,,,19600.22,
2878080,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878080,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878080,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878080,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878080,09:13:25,09:13:25,7680,25,,,,21600,0
2878080,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878080,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878080,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878080,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878080,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878080,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878080,09:17:00,09:17:00,7842,32,,,,23589.18,
2878080,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878080,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878080,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878080,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878080,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878080,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878080,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878080,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878080,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878080,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878090,08:27:00,08:27:00,9947,1,,,1,0,
2878090,08:30:24,08:30:24,5732,2,,,,956.47,0
2878090,08:32:00,08:32:00,2127,3,,,,1583.67,
2878090,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878090,08:39:00,08:39:00,2452,5,,,,6184.17,
2878090,08:43:00,08:43:00,18,6,,,,7606.99,
2878090,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878090,08:49:00,08:49:00,7096,8,,,,9804.16,
2878090,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878090,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878090,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878090,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878090,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878090,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878090,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878090,09:00:00,09:00:00,6607,16,,,,15674.61,
2878090,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878090,09:05:00,09:05:00,9514,18,,,,18842.28,
2878090,09:07:00,09:07:00,9516,19,,,,19306.36,
2878090,09:10:00,09:10:00,9518,20,,,,19600.22,
2878090,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878090,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878090,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878090,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878090,09:13:25,09:13:25,7680,25,,,,21600,0
2878090,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878090,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878090,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878090,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878090,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878090,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878090,09:17:00,09:17:00,7842,32,,,,23589.18,
2878090,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878090,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878090,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878090,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878090,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878090,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878090,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878090,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878090,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878090,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878100,08:27:00,08:27:00,9947,1,,,1,0,
2878100,08:30:24,08:30:24,5732,2,,,,956.47,0
2878100,08:32:00,08:32:00,2127,3,,,,1583.67,
2878100,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878100,08:39:00,08:39:00,2452,5,,,,6184.17,
2878100,08:43:00,08:43:00,18,6,,,,7606.99,
2878100,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878100,08:49:00,08:49:00,7096,8,,,,9804.16,
2878100,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878100,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878100,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878100,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878100,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878100,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878100,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878100,09:00:00,09:00:00,6607,16,,,,15674.61,
2878100,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878100,09:05:00,09:05:00,9514,18,,,,18842.28,
2878100,09:07:00,09:07:00,9516,19,,,,19306.36,
2878100,09:10:00,09:10:00,9518,20,,,,19600.22,
2878100,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878100,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878100,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878100,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878100,09:13:25,09:13:25,7680,25,,,,21600,0
2878100,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878100,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878100,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878100,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878100,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878100,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878100,09:17:00,09:17:00,7842,32,,,,23589.18,
2878100,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878100,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878100,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878100,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878100,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878100,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878100,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878100,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878100,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878100,09:25:00,09:25:00,9772,42,,1,,27349.22,
2878130,08:27:00,08:27:00,9947,1,,,1,0,
2878130,08:30:24,08:30:24,5732,2,,,,956.47,0
2878130,08:32:00,08:32:00,2127,3,,,,1583.67,
2878130,08:32:47,08:32:47,3836,4,,,,2240.8,0
2878130,08:39:00,08:39:00,2452,5,,,,6184.17,
2878130,08:43:00,08:43:00,18,6,,,,7606.99,
2878130,08:44:06,08:44:06,9506,7,,,,8005.63,0
2878130,08:49:00,08:49:00,7096,8,,,,9804.16,
2878130,08:49:49,08:49:49,9503,9,,,,10309.36,0
2878130,08:50:14,08:50:14,2388,10,,,,10525.36,0
2878130,08:50:53,08:50:53,2389,11,,,,10879.59,0
2878130,08:51:59,08:51:59,3481,12,,,,11483.16,0
2878130,08:52:36,08:52:36,5465,13,,,,11764.23,0
2878130,08:52:59,08:52:59,9502,14,,,,11980.5,0
2878130,08:53:40,08:53:40,4849,15,,,,12324.44,0
2878130,09:00:00,09:00:00,6607,16,,,,15674.61,
2878130,09:02:42,09:02:42,6580,17,,,,17365.67,0
2878130,09:05:00,09:05:00,9514,18,,,,18842.28,
2878130,09:07:00,09:07:00,9516,19,,,,19306.36,
2878130,09:10:00,09:10:00,9518,20,,,,19600.22,
2878130,09:10:39,09:10:39,3326,21,,,,20047.15,0
2878130,09:11:05,09:11:05,3327,22,,,,20314.52,0
2878130,09:12:20,09:12:20,3328,23,,,,21014.28,0
2878130,09:12:41,09:12:41,3329,24,,,,21230.6,0
2878130,09:13:25,09:13:25,7680,25,,,,21600,0
2878130,09:13:55,09:13:55,3331,26,,,,21911.19,0
2878130,09:14:14,09:14:14,7362,27,,,,22060.36,0
2878130,09:14:37,09:14:37,3334,28,,,,22281.28,0
2878130,09:14:59,09:14:59,3335,29,,,,22488.11,0
2878130,09:15:37,09:15:37,3336,30,,,,22845.71,0
2878130,09:16:05,09:16:05,3337,31,,,,23112.24,0
2878130,09:17:00,09:17:00,7842,32,,,,23589.18,
2878130,09:17:28,09:17:28,9699,33,,,,23832.43,0
2878130,09:18:54,09:18:54,10594,34,,,,24583.65,0
2878130,09:20:10,09:20:10,9781,35,,,,25290.7,0
2878130,09:21:13,09:21:13,9779,36,,,,25759.05,0
2878130,09:22:40,09:22:40,9776,37,,,,26112.02,0
2878130,09:23:06,09:23:06,9774,38,,,,26338.46,0
2878130,09:23:33,09:23:33,9773,39,,,,26559.19,0
2878130,09:23:57,09:23:57,6045,40,,,,26767.34,0
2878130,09:24:42,09:24:42,7838,41,,,,27175.98,0
2878130,09:25:00,09:25:00,9772,42,,1,,27349.22,
3041070,14:00:00,14:00:00,9947,1,,,1,0,
3041070,14:02:43,14:02:43,5732,2,,,,956.47,0
3041070,14:04:00,14:04:00,2127,3,,,,1583.67,
3041070,14:08:00,14:08:00,2514,4,,,,2588.95,
3041070,14:17:00,14:17:00,10161,5,,,,7149.14,
3041070,14:20:00,14:20:00,18,6,,,,8634.28,
3041070,14:21:11,14:21:11,9506,7,,,,9041.74,0
3041070,14:26:00,14:26:00,7096,8,,,,10823.85,
3041070,14:26:33,14:26:33,9503,9,,,,11298.12,0
3041070,14:26:54,14:26:54,2388,10,,,,11514.12,0
3041070,14:27:27,14:27:27,2389,11,,,,11868.35,0
3041070,14:28:21,14:28:21,3481,12,,,,12471.92,0
3041070,14:28:51,14:28:51,5465,13,,,,12752.99,0
3041070,14:29:11,14:29:11,9502,14,,,,12969.26,0
3041070,14:29:45,14:29:45,4849,15,,,,13313.2,0
3041070,14:35:00,14:35:00,6607,16,,,,16663.37,
3041070,14:37:42,14:37:42,6580,17,,,,18354.43,0
3041070,14:40:00,14:40:00,9514,18,,,,19831.04,
3041070,14:41:00,14:41:00,9516,19,,,,20295.12,
3041070,14:44:00,14:44:00,9518,20,,,,20588.98,
3041070,14:44:39,14:44:39,3326,21,,,,21035.91,0
3041070,14:45:05,14:45:05,3327,22,,,,21303.28,0
3041070,14:46:20,14:46:20,3328,23,,,,22003.04,0
3041070,14:46:41,14:46:41,3329,24,,,,22219.36,0
3041070,14:47:25,14:47:25,7680,25,,,,22588.76,0
3041070,14:47:55,14:47:55,3331,26,,,,22899.95,0
3041070,14:48:14,14:48:14,7362,27,,,,23049.12,0
3041070,14:48:37,14:48:37,3334,28,,,,23270.04,0
3041070,14:48:59,14:48:59,3335,29,,,,23476.87,0
3041070,14:49:37,14:49:37,3336,30,,,,23834.47,0
3041070,14:50:05,14:50:05,3337,31,,,,24101,0
3041070,14:51:00,14:51:00,7842,32,,,,24577.94,
3041070,14:51:39,14:51:39,9699,33,,,,24821.19,0
3041070,14:53:37,14:53:37,10594,34,,,,25572.41,0
3041070,14:55:23,14:55:23,9781,35,,,,26279.46,0
3041070,14:56:50,14:56:50,9779,36,,,,26747.81,0
3041070,14:58:51,14:58:51,9776,37,,,,27100.78,0
3041070,14:59:26,14:59:26,9774,38,,,,27327.22,0
3041070,15:00:03,15:00:03,9773,39,,,,27547.95,0
3041070,15:00:41,15:00:41,6045,40,,,,27756.09,0
3041070,15:01:35,15:01:35,7838,41,,,,28165.17,0
3041070,15:02:00,15:02:00,9772,42,,1,,28343.11,
3041110,14:00:00,14:00:00,9947,1,,,1,0,
3041110,14:02:43,14:02:43,5732,2,,,,956.47,0
3041110,14:04:00,14:04:00,2127,3,,,,1583.67,
3041110,14:08:00,14:08:00,2514,4,,,,2588.95,
3041110,14:17:00,14:17:00,10161,5,,,,7149.14,
3041110,14:20:00,14:20:00,18,6,,,,8634.28,
3041110,14:21:11,14:21:11,9506,7,,,,9041.74,0
3041110,14:26:00,14:26:00,7096,8,,,,10823.85,
3041110,14:26:33,14:26:33,9503,9,,,,11298.12,0
3041110,14:26:54,14:26:54,2388,10,,,,11514.12,0
3041110,14:27:27,14:27:27,2389,11,,,,11868.35,0
3041110,14:28:21,14:28:21,3481,12,,,,12471.92,0
3041110,14:28:51,14:28:51,5465,13,,,,12752.99,0
3041110,14:29:11,14:29:11,9502,14,,,,12969.26,0
3041110,14:29:45,14:29:45,4849,15,,,,13313.2,0
3041110,14:35:00,14:35:00,6607,16,,,,16663.37,
3041110,14:37:42,14:37:42,6580,17,,,,18354.43,0
3041110,14:40:00,14:40:00,9514,18,,,,19831.04,
3041110,14:41:00,14:41:00,9516,19,,,,20295.12,
3041110,14:44:00,14:44:00,9518,20,,,,20588.98,
3041110,14:44:39,14:44:39,3326,21,,,,21035.91,0
3041110,14:45:05,14:45:05,3327,22,,,,21303.28,0
3041110,14:46:20,14:46:20,3328,23,,,,22003.04,0
3041110,14:46:41,14:46:41,3329,24,,,,22219.36,0
3041110,14:47:25,14:47:25,7680,25,,,,22588.76,0
3041110,14:47:55,14:47:55,3331,26,,,,22899.95,0
3041110,14:48:14,14:48:14,7362,27,,,,23049.12,0
3041110,14:48:37,14:48:37,3334,28,,,,23270.04,0
3041110,14:48:59,14:48:59,3335,29,,,,23476.87,0
3041110,14:49:37,14:49:37,3336,30,,,,23834.47,0
3041110,14:50:05,14:50:05,3337,31,,,,24101,0
3041110,14:51:00,14:51:00,7842,32,,,,24577.94,
3041110,14:51:39,14:51:39,9699,33,,,,24821.19,0
3041110,14:53:37,14:53:37,10594,34,,,,25572.41,0
3041110,14:55:23,14:55:23,9781,35,,,,26279.46,0
3041110,14:56:50,14:56:50,9779,36,,,,26747.81,0
3041110,14:58:51,14:58:51,9776,37,,,,27100.78,0
3041110,14:59:26,14:59:26,9774,38,,,,27327.22,0
3041110,15:00:03,15:00:03,9773,39,,,,27547.95,0
3041110,15:00:41,15:00:41,6045,40,,,,27756.09,0
3041110,15:01:35,15:01:35,7838,41,,,,28165.17,0
3041110,15:02:00,15:02:00,9772,42,,1,,28343.11,
3118020,13:27:00,13:27:00,9947,1,,,1,0,
3118020,13:30:24,13:30:24,5732,2,,,,956.47,0
3118020,13:32:00,13:32:00,2127,3,,,,1583.67,
3118020,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118020,13:38:00,13:38:00,2452,5,,,,6184.17,
3118020,13:41:00,13:41:00,18,6,,,,7606.99,
3118020,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118020,13:48:00,13:48:00,7096,8,,,,9804.16,
3118020,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118020,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118020,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118020,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118020,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118020,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118020,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118020,13:59:00,13:59:00,6607,16,,,,15674.61,
3118020,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118020,14:04:00,14:04:00,9514,18,,,,18842.28,
3118020,14:06:00,14:06:00,9516,19,,,,19306.36,
3118020,14:10:00,14:10:00,9518,20,,,,19600.22,
3118020,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118020,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118020,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118020,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118020,14:13:25,14:13:25,7680,25,,,,21600,0
3118020,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118020,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118020,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118020,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118020,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118020,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118020,14:17:00,14:17:00,7842,32,,,,23589.18,
3118020,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118020,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118020,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118020,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118020,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118020,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118020,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118020,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118020,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118020,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118030,13:27:00,13:27:00,9947,1,,,1,0,
3118030,13:30:24,13:30:24,5732,2,,,,956.47,0
3118030,13:32:00,13:32:00,2127,3,,,,1583.67,
3118030,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118030,13:38:00,13:38:00,2452,5,,,,6184.17,
3118030,13:41:00,13:41:00,18,6,,,,7606.99,
3118030,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118030,13:48:00,13:48:00,7096,8,,,,9804.16,
3118030,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118030,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118030,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118030,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118030,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118030,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118030,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118030,13:59:00,13:59:00,6607,16,,,,15674.61,
3118030,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118030,14:04:00,14:04:00,9514,18,,,,18842.28,
3118030,14:06:00,14:06:00,9516,19,,,,19306.36,
3118030,14:10:00,14:10:00,9518,20,,,,19600.22,
3118030,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118030,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118030,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118030,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118030,14:13:25,14:13:25,7680,25,,,,21600,0
3118030,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118030,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118030,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118030,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118030,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118030,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118030,14:17:00,14:17:00,7842,32,,,,23589.18,
3118030,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118030,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118030,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118030,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118030,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118030,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118030,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118030,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118030,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118030,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118040,13:27:00,13:27:00,9947,1,,,1,0,
3118040,13:30:24,13:30:24,5732,2,,,,956.47,0
3118040,13:32:00,13:32:00,2127,3,,,,1583.67,
3118040,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118040,13:38:00,13:38:00,2452,5,,,,6184.17,
3118040,13:41:00,13:41:00,18,6,,,,7606.99,
3118040,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118040,13:48:00,13:48:00,7096,8,,,,9804.16,
3118040,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118040,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118040,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118040,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118040,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118040,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118040,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118040,13:59:00,13:59:00,6607,16,,,,15674.61,
3118040,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118040,14:04:00,14:04:00,9514,18,,,,18842.28,
3118040,14:06:00,14:06:00,9516,19,,,,19306.36,
3118040,14:10:00,14:10:00,9518,20,,,,19600.22,
3118040,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118040,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118040,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118040,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118040,14:13:25,14:13:25,7680,25,,,,21600,0
3118040,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118040,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118040,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118040,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118040,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118040,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118040,14:17:00,14:17:00,7842,32,,,,23589.18,
3118040,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118040,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118040,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118040,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118040,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118040,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118040,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118040,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118040,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118040,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118050,13:27:00,13:27:00,9947,1,,,1,0,
3118050,13:30:24,13:30:24,5732,2,,,,956.47,0
3118050,13:32:00,13:32:00,2127,3,,,,1583.67,
3118050,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118050,13:38:00,13:38:00,2452,5,,,,6184.17,
3118050,13:41:00,13:41:00,18,6,,,,7606.99,
3118050,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118050,13:48:00,13:48:00,7096,8,,,,9804.16,
3118050,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118050,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118050,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118050,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118050,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118050,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118050,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118050,13:59:00,13:59:00,6607,16,,,,15674.61,
3118050,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118050,14:04:00,14:04:00,9514,18,,,,18842.28,
3118050,14:06:00,14:06:00,9516,19,,,,19306.36,
3118050,14:10:00,14:10:00,9518,20,,,,19600.22,
3118050,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118050,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118050,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118050,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118050,14:13:25,14:13:25,7680,25,,,,21600,0
3118050,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118050,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118050,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118050,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118050,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118050,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118050,14:17:00,14:17:00,7842,32,,,,23589.18,
3118050,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118050,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118050,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118050,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118050,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118050,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118050,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118050,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118050,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118050,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118060,13:27:00,13:27:00,9947,1,,,1,0,
3118060,13:30:24,13:30:24,5732,2,,,,956.47,0
3118060,13:32:00,13:32:00,2127,3,,,,1583.67,
3118060,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118060,13:38:00,13:38:00,2452,5,,,,6184.17,
3118060,13:41:00,13:41:00,18,6,,,,7606.99,
3118060,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118060,13:48:00,13:48:00,7096,8,,,,9804.16,
3118060,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118060,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118060,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118060,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118060,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118060,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118060,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118060,13:59:00,13:59:00,6607,16,,,,15674.61,
3118060,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118060,14:04:00,14:04:00,9514,18,,,,18842.28,
3118060,14:06:00,14:06:00,9516,19,,,,19306.36,
3118060,14:10:00,14:10:00,9518,20,,,,19600.22,
3118060,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118060,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118060,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118060,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118060,14:13:25,14:13:25,7680,25,,,,21600,0
3118060,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118060,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118060,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118060,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118060,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118060,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118060,14:17:00,14:17:00,7842,32,,,,23589.18,
3118060,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118060,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118060,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118060,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118060,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118060,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118060,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118060,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118060,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118060,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118080,13:27:00,13:27:00,9947,1,,,1,0,
3118080,13:30:24,13:30:24,5732,2,,,,956.47,0
3118080,13:32:00,13:32:00,2127,3,,,,1583.67,
3118080,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118080,13:38:00,13:38:00,2452,5,,,,6184.17,
3118080,13:41:00,13:41:00,18,6,,,,7606.99,
3118080,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118080,13:48:00,13:48:00,7096,8,,,,9804.16,
3118080,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118080,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118080,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118080,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118080,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118080,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118080,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118080,13:59:00,13:59:00,6607,16,,,,15674.61,
3118080,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118080,14:04:00,14:04:00,9514,18,,,,18842.28,
3118080,14:06:00,14:06:00,9516,19,,,,19306.36,
3118080,14:10:00,14:10:00,9518,20,,,,19600.22,
3118080,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118080,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118080,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118080,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118080,14:13:25,14:13:25,7680,25,,,,21600,0
3118080,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118080,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118080,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118080,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118080,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118080,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118080,14:17:00,14:17:00,7842,32,,,,23589.18,
3118080,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118080,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118080,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118080,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118080,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118080,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118080,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118080,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118080,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118080,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118090,13:27:00,13:27:00,9947,1,,,1,0,
3118090,13:30:24,13:30:24,5732,2,,,,956.47,0
3118090,13:32:00,13:32:00,2127,3,,,,1583.67,
3118090,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118090,13:38:00,13:38:00,2452,5,,,,6184.17,
3118090,13:41:00,13:41:00,18,6,,,,7606.99,
3118090,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118090,13:48:00,13:48:00,7096,8,,,,9804.16,
3118090,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118090,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118090,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118090,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118090,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118090,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118090,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118090,13:59:00,13:59:00,6607,16,,,,15674.61,
3118090,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118090,14:04:00,14:04:00,9514,18,,,,18842.28,
3118090,14:06:00,14:06:00,9516,19,,,,19306.36,
3118090,14:10:00,14:10:00,9518,20,,,,19600.22,
3118090,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118090,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118090,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118090,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118090,14:13:25,14:13:25,7680,25,,,,21600,0
3118090,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118090,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118090,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118090,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118090,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118090,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118090,14:17:00,14:17:00,7842,32,,,,23589.18,
3118090,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118090,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118090,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118090,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118090,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118090,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118090,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118090,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118090,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118090,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118100,13:27:00,13:27:00,9947,1,,,1,0,
3118100,13:30:24,13:30:24,5732,2,,,,956.47,0
3118100,13:32:00,13:32:00,2127,3,,,,1583.67,
3118100,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118100,13:38:00,13:38:00,2452,5,,,,6184.17,
3118100,13:41:00,13:41:00,18,6,,,,7606.99,
3118100,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118100,13:48:00,13:48:00,7096,8,,,,9804.16,
3118100,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118100,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118100,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118100,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118100,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118100,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118100,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118100,13:59:00,13:59:00,6607,16,,,,15674.61,
3118100,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118100,14:04:00,14:04:00,9514,18,,,,18842.28,
3118100,14:06:00,14:06:00,9516,19,,,,19306.36,
3118100,14:10:00,14:10:00,9518,20,,,,19600.22,
3118100,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118100,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118100,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118100,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118100,14:13:25,14:13:25,7680,25,,,,21600,0
3118100,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118100,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118100,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118100,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118100,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118100,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118100,14:17:00,14:17:00,7842,32,,,,23589.18,
3118100,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118100,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118100,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118100,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118100,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118100,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118100,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118100,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118100,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118100,14:25:00,14:25:00,9772,42,,1,,27349.22,
3118130,13:27:00,13:27:00,9947,1,,,1,0,
3118130,13:30:24,13:30:24,5732,2,,,,956.47,0
3118130,13:32:00,13:32:00,2127,3,,,,1583.67,
3118130,13:32:40,13:32:40,3836,4,,,,2240.8,0
3118130,13:38:00,13:38:00,2452,5,,,,6184.17,
3118130,13:41:00,13:41:00,18,6,,,,7606.99,
3118130,13:42:18,13:42:18,9506,7,,,,8005.63,0
3118130,13:48:00,13:48:00,7096,8,,,,9804.16,
3118130,13:48:49,13:48:49,9503,9,,,,10309.36,0
3118130,13:49:14,13:49:14,2388,10,,,,10525.36,0
3118130,13:49:53,13:49:53,2389,11,,,,10879.59,0
3118130,13:50:59,13:50:59,3481,12,,,,11483.16,0
3118130,13:51:36,13:51:36,5465,13,,,,11764.23,0
3118130,13:51:59,13:51:59,9502,14,,,,11980.5,0
3118130,13:52:40,13:52:40,4849,15,,,,12324.44,0
3118130,13:59:00,13:59:00,6607,16,,,,15674.61,
3118130,14:01:42,14:01:42,6580,17,,,,17365.67,0
3118130,14:04:00,14:04:00,9514,18,,,,18842.28,
3118130,14:06:00,14:06:00,9516,19,,,,19306.36,
3118130,14:10:00,14:10:00,9518,20,,,,19600.22,
3118130,14:10:39,14:10:39,3326,21,,,,20047.15,0
3118130,14:11:05,14:11:05,3327,22,,,,20314.52,0
3118130,14:12:20,14:12:20,3328,23,,,,21014.28,0
3118130,14:12:41,14:12:41,3329,24,,,,21230.6,0
3118130,14:13:25,14:13:25,7680,25,,,,21600,0
3118130,14:13:55,14:13:55,3331,26,,,,21911.19,0
3118130,14:14:14,14:14:14,7362,27,,,,22060.36,0
3118130,14:14:37,14:14:37,3334,28,,,,22281.28,0
3118130,14:14:59,14:14:59,3335,29,,,,22488.11,0
3118130,14:15:37,14:15:37,3336,30,,,,22845.71,0
3118130,14:16:05,14:16:05,3337,31,,,,23112.24,0
3118130,14:17:00,14:17:00,7842,32,,,,23589.18,
3118130,14:17:28,14:17:28,9699,33,,,,23832.43,0
3118130,14:18:54,14:18:54,10594,34,,,,24583.65,0
3118130,14:20:10,14:20:10,9781,35,,,,25290.7,0
3118130,14:21:13,14:21:13,9779,36,,,,25759.05,0
3118130,14:22:40,14:22:40,9776,37,,,,26112.02,0
3118130,14:23:06,14:23:06,9774,38,,,,26338.46,0
3118130,14:23:33,14:23:33,9773,39,,,,26559.19,0
3118130,14:23:57,14:23:57,6045,40,,,,26767.34,0
3118130,14:24:42,14:24:42,7838,41,,,,27175.98,0
3118130,14:25:00,14:25:00,9772,42,,1,,27349.22,
3151070,15:15:00,15:15:00,9947,1,,,1,0,
3151070,15:17:43,15:17:43,5732,2,,,,956.47,0
3151070,15:19:00,15:19:00,2127,3,,,,1583.67,
3151070,15:23:00,15:23:00,2514,4,,,,2588.95,
3151070,15:32:00,15:32:00,10161,5,,,,7149.14,
3151070,15:35:00,15:35:00,18,6,,,,8634.28,
3151070,15:36:11,15:36:11,9506,7,,,,9041.74,0
3151070,15:41:00,15:41:00,7096,8,,,,10823.85,
3151070,15:41:33,15:41:33,9503,9,,,,11298.12,0
3151070,15:41:54,15:41:54,2388,10,,,,11514.12,0
3151070,15:42:27,15:42:27,2389,11,,,,11868.35,0
3151070,15:43:21,15:43:21,3481,12,,,,12471.92,0
3151070,15:43:51,15:43:51,5465,13,,,,12752.99,0
3151070,15:44:11,15:44:11,9502,14,,,,12969.26,0
3151070,15:44:45,15:44:45,4849,15,,,,13313.2,0
3151070,15:50:00,15:50:00,6607,16,,,,16663.37,
3151070,15:52:42,15:52:42,6580,17,,,,18354.43,0
3151070,15:55:00,15:55:00,9514,18,,,,19831.04,
3151070,15:56:00,15:56:00,9516,19,,,,20295.12,
3151070,15:59:00,15:59:00,9518,20,,,,20588.98,
3151070,15:59:39,15:59:39,3326,21,,,,21035.91,0
3151070,16:00:05,16:00:05,3327,22,,,,21303.28,0
3151070,16:01:20,16:01:20,3328,23,,,,22003.04,0
3151070,16:01:41,16:01:41,3329,24,,,,22219.36,0
3151070,16:02:25,16:02:25,7680,25,,,,22588.76,0
3151070,16:02:55,16:02:55,3331,26,,,,22899.95,0
3151070,16:03:14,16:03:14,7362,27,,,,23049.12,0
3151070,16:03:37,16:03:37,3334,28,,,,23270.04,0
3151070,16:03:59,16:03:59,3335,29,,,,23476.87,0
3151070,16:04:37,16:04:37,3336,30,,,,23834.47,0
3151070,16:05:05,16:05:05,3337,31,,,,24101,0
3151070,16:06:00,16:06:00,7842,32,,,,24577.94,
3151070,16:06:39,16:06:39,9699,33,,,,24821.19,0
3151070,16:08:37,16:08:37,10594,34,,,,25572.41,0
3151070,16:10:23,16:10:23,9781,35,,,,26279.46,0
3151070,16:11:50,16:11:50,9779,36,,,,26747.81,0
3151070,16:13:51,16:13:51,9776,37,,,,27100.78,0
3151070,16:14:26,16:14:26,9774,38,,,,27327.22,0
3151070,16:15:03,16:15:03,9773,39,,,,27547.95,0
3151070,16:15:41,16:15:41,6045,40,,,,27756.09,0
3151070,16:16:35,16:16:35,7838,41,,,,28165.17,0
3151070,16:17:00,16:17:00,9772,42,,1,,28343.11,
3151110,15:15:00,15:15:00,9947,1,,,1,0,
3151110,15:17:43,15:17:43,5732,2,,,,956.47,0
3151110,15:19:00,15:19:00,2127,3,,,,1583.67,
3151110,15:23:00,15:23:00,2514,4,,,,2588.95,
3151110,15:32:00,15:32:00,10161,5,,,,7149.14,
3151110,15:35:00,15:35:00,18,6,,,,8634.28,
3151110,15:36:11,15:36:11,9506,7,,,,9041.74,0
3151110,15:41:00,15:41:00,7096,8,,,,10823.85,
3151110,15:41:33,15:41:33,9503,9,,,,11298.12,0
3151110,15:41:54,15:41:54,2388,10,,,,11514.12,0
3151110,15:42:27,15:42:27,2389,11,,,,11868.35,0
3151110,15:43:21,15:43:21,3481,12,,,,12471.92,0
3151110,15:43:51,15:43:51,5465,13,,,,12752.99,0
3151110,15:44:11,15:44:11,9502,14,,,,12969.26,0
3151110,15:44:45,15:44:45,4849,15,,,,13313.2,0
3151110,15:50:00,15:50:00,6607,16,,,,16663.37,
3151110,15:52:42,15:52:42,6580,17,,,,18354.43,0
3151110,15:55:00,15:55:00,9514,18,,,,19831.04,
3151110,15:56:00,15:56:00,9516,19,,,,20295.12,
3151110,15:59:00,15:59:00,9518,20,,,,20588.98,
3151110,15:59:39,15:59:39,3326,21,,,,21035.91,0
3151110,16:00:05,16:00:05,3327,22,,,,21303.28,0
3151110,16:01:20,16:01:20,3328,23,,,,22003.04,0
3151110,16:01:41,16:01:41,3329,24,,,,22219.36,0
3151110,16:02:25,16:02:25,7680,25,,,,22588.76,0
3151110,16:02:55,16:02:55,3331,26,,,,22899.95,0
3151110,16:03:14,16:03:14,7362,27,,,,23049.12,0
3151110,16:03:37,16:03:37,3334,28,,,,23270.04,0
3151110,16:03:59,16:03:59,3335,29,,,,23476.87,0
3151110,16:04:37,16:04:37,3336,30,,,,23834.47,0
3151110,16:05:05,16:05:05,3337,31,,,,24101,0
3151110,16:06:00,16:06:00,7842,32,,,,24577.94,
3151110,16:06:39,16:06:39,9699,33,,,,24821.19,0
3151110,16:08:37,16:08:37,10594,34,,,,25572.41,0
3151110,16:10:23,16:10:23,9781,35,,,,26279.46,0
3151110,16:11:50,16:11:50,9779,36,,,,26747.81,0
3151110,16:13:51,16:13:51,9776,37,,,,27100.78,0
3151110,16:14:26,16:14:26,9774,38,,,,27327.22,0
3151110,16:15:03,16:15:03,9773,39,,,,27547.95,0
3151110,16:15:41,16:15:41,6045,40,,,,27756.09,0
3151110,16:16:35,16:16:35,7838,41,,,,28165.17,0
3151110,16:17:00,16:17:00,9772,42,,1,,28343.11,
3433010,15:58:00,15:58:00,9947,1,,,1,0,
3433010,16:00:43,16:00:43,5732,2,,,,956.47,0
3433010,16:02:00,16:02:00,2127,3,,,,1583.67,
3433010,16:06:00,16:06:00,2514,4,,,,2588.95,
3433010,16:15:00,16:15:00,10161,5,,,,7149.14,
3433010,16:18:00,16:18:00,18,6,,,,8634.28,
3433010,16:19:11,16:19:11,9506,7,,,,9041.74,0
3433010,16:24:00,16:24:00,7096,8,,,,10823.85,
3433010,16:24:33,16:24:33,9503,9,,,,11298.12,0
3433010,16:24:54,16:24:54,2388,10,,,,11514.12,0
3433010,16:25:27,16:25:27,2389,11,,,,11868.35,0
3433010,16:26:21,16:26:21,3481,12,,,,12471.92,0
3433010,16:26:51,16:26:51,5465,13,,,,12752.99,0
3433010,16:27:11,16:27:11,9502,14,,,,12969.26,0
3433010,16:27:45,16:27:45,4849,15,,,,13313.2,0
3433010,16:33:00,16:33:00,6607,16,,,,16663.37,
3433010,16:35:42,16:35:42,6580,17,,,,18354.43,0
3433010,16:38:00,16:38:00,9514,18,,,,19831.04,
3433010,16:39:00,16:39:00,9516,19,,,,20295.12,
3433010,16:42:00,16:42:00,9518,20,,,,20588.98,
3433010,16:42:39,16:42:39,3326,21,,,,21035.91,0
3433010,16:43:05,16:43:05,3327,22,,,,21303.28,0
3433010,16:44:20,16:44:20,3328,23,,,,22003.04,0
3433010,16:44:41,16:44:41,3329,24,,,,22219.36,0
3433010,16:45:25,16:45:25,7680,25,,,,22588.76,0
3433010,16:45:55,16:45:55,3331,26,,,,22899.95,0
3433010,16:46:14,16:46:14,7362,27,,,,23049.12,0
3433010,16:46:37,16:46:37,3334,28,,,,23270.04,0
3433010,16:46:59,16:46:59,3335,29,,,,23476.87,0
3433010,16:47:37,16:47:37,3336,30,,,,23834.47,0
3433010,16:48:05,16:48:05,3337,31,,,,24101,0
3433010,16:49:00,16:49:00,7842,32,,,,24577.94,
3433010,16:49:39,16:49:39,9699,33,,,,24821.19,0
3433010,16:51:37,16:51:37,10594,34,,,,25572.41,0
3433010,16:53:23,16:53:23,9781,35,,,,26279.46,0
3433010,16:54:50,16:54:50,9779,36,,,,26747.81,0
3433010,16:56:51,16:56:51,9776,37,,,,27100.78,0
3433010,16:57:26,16:57:26,9774,38,,,,27327.22,0
3433010,16:58:03,16:58:03,9773,39,,,,27547.95,0
3433010,16:58:41,16:58:41,6045,40,,,,27756.09,0
3433010,16:59:35,16:59:35,7838,41,,,,28165.17,0
3433010,17:00:00,17:00:00,9772,42,,1,,28343.11,
3433120,15:58:00,15:58:00,9947,1,,,1,0,
3433120,16:00:43,16:00:43,5732,2,,,,956.47,0
3433120,16:02:00,16:02:00,2127,3,,,,1583.67,
3433120,16:06:00,16:06:00,2514,4,,,,2588.95,
3433120,16:15:00,16:15:00,10161,5,,,,7149.14,
3433120,16:18:00,16:18:00,18,6,,,,8634.28,
3433120,16:19:11,16:19:11,9506,7,,,,9041.74,0
3433120,16:24:00,16:24:00,7096,8,,,,10823.85,
3433120,16:24:33,16:24:33,9503,9,,,,11298.12,0
3433120,16:24:54,16:24:54,2388,10,,,,11514.12,0
3433120,16:25:27,16:25:27,2389,11,,,,11868.35,0
3433120,16:26:21,16:26:21,3481,12,,,,12471.92,0
3433120,16:26:51,16:26:51,5465,13,,,,12752.99,0
3433120,16:27:11,16:27:11,9502,14,,,,12969.26,0
3433120,16:27:45,16:27:45,4849,15,,,,13313.2,0
3433120,16:33:00,16:33:00,6607,16,,,,16663.37,
3433120,16:35:42,16:35:42,6580,17,,,,18354.43,0
3433120,16:38:00,16:38:00,9514,18,,,,19831.04,
3433120,16:39:00,16:39:00,9516,19,,,,20295.12,
3433120,16:42:00,16:42:00,9518,20,,,,20588.98,
3433120,16:42:39,16:42:39,3326,21,,,,21035.91,0
3433120,16:43:05,16:43:05,3327,22,,,,21303.28,0
3433120,16:44:20,16:44:20,3328,23,,,,22003.04,0
3433120,16:44:41,16:44:41,3329,24,,,,22219.36,0
3433120,16:45:25,16:45:25,7680,25,,,,22588.76,0
3433120,16:45:55,16:45:55,3331,26,,,,22899.95,0
3433120,16:46:14,16:46:14,7362,27,,,,23049.12,0
3433120,16:46:37,16:46:37,3334,28,,,,23270.04,0
3433120,16:46:59,16:46:59,3335,29,,,,23476.87,0
3433120,16:47:37,16:47:37,3336,30,,,,23834.47,0
3433120,16:48:05,16:48:05,3337,31,,,,24101,0
3433120,16:49:00,16:49:00,7842,32,,,,24577.94,
3433120,16:49:39,16:49:39,9699,33,,,,24821.19,0
3433120,16:51:37,16:51:37,10594,34,,,,25572.41,0
3433120,16:53:23,16:53:23,9781,35,,,,26279.46,0
3433120,16:54:50,16:54:50,9779,36,,,,26747.81,0
3433120,16:56:51,16:56:51,9776,37,,,,27100.78,0
3433120,16:57:26,16:57:26,9774,38,,,,27327.22,0
3433120,16:58:03,16:58:03,9773,39,,,,27547.95,0
3433120,16:58:41,16:58:41,6045,40,,,,27756.09,0
3433120,16:59:35,16:59:35,7838,41,,,,28165.17,0
3433120,17:00:00,17:00:00,9772,42,,1,,28343.11,
3433140,15:58:00,15:58:00,9947,1,,,1,0,
3433140,16:00:43,16:00:43,5732,2,,,,956.47,0
3433140,16:02:00,16:02:00,2127,3,,,,1583.67,
3433140,16:06:00,16:06:00,2514,4,,,,2588.95,
3433140,16:15:00,16:15:00,10161,5,,,,7149.14,
3433140,16:18:00,16:18:00,18,6,,,,8634.28,
3433140,16:19:11,16:19:11,9506,7,,,,9041.74,0
3433140,16:24:00,16:24:00,7096,8,,,,10823.85,
3433140,16:24:33,16:24:33,9503,9,,,,11298.12,0
3433140,16:24:54,16:24:54,2388,10,,,,11514.12,0
3433140,16:25:27,16:25:27,2389,11,,,,11868.35,0
3433140,16:26:21,16:26:21,3481,12,,,,12471.92,0
3433140,16:26:51,16:26:51,5465,13,,,,12752.99,0
3433140,16:27:11,16:27:11,9502,14,,,,12969.26,0
3433140,16:27:45,16:27:45,4849,15,,,,13313.2,0
3433140,16:33:00,16:33:00,6607,16,,,,16663.37,
3433140,16:35:42,16:35:42,6580,17,,,,18354.43,0
3433140,16:38:00,16:38:00,9514,18,,,,19831.04,
3433140,16:39:00,16:39:00,9516,19,,,,20295.12,
3433140,16:42:00,16:42:00,9518,20,,,,20588.98,
3433140,16:42:39,16:42:39,3326,21,,,,21035.91,0
3433140,16:43:05,16:43:05,3327,22,,,,21303.28,0
3433140,16:44:20,16:44:20,3328,23,,,,22003.04,0
3433140,16:44:41,16:44:41,3329,24,,,,22219.36,0
3433140,16:45:25,16:45:25,7680,25,,,,22588.76,0
3433140,16:45:55,16:45:55,3331,26,,,,22899.95,0
3433140,16:46:14,16:46:14,7362,27,,,,23049.12,0
3433140,16:46:37,16:46:37,3334,28,,,,23270.04,0
3433140,16:46:59,16:46:59,3335,29,,,,23476.87,0
3433140,16:47:37,16:47:37,3336,30,,,,23834.47,0
3433140,16:48:05,16:48:05,3337,31,,,,24101,0
3433140,16:49:00,16:49:00,7842,32,,,,24577.94,
3433140,16:49:39,16:49:39,9699,33,,,,24821.19,0
3433140,16:51:37,16:51:37,10594,34,,,,25572.41,0
3433140,16:53:23,16:53:23,9781,35,,,,26279.46,0
3433140,16:54:50,16:54:50,9779,36,,,,26747.81,0
3433140,16:56:51,16:56:51,9776,37,,,,27100.78,0
3433140,16:57:26,16:57:26,9774,38,,,,27327.22,0
3433140,16:58:03,16:58:03,9773,39,,,,27547.95,0
3433140,16:58:41,16:58:41,6045,40,,,,27756.09,0
3433140,16:59:35,16:59:35,7838,41,,,,28165.17,0
3433140,17:00:00,17:00:00,9772,42,,1,,28343.11,
3499020,09:42:00,09:42:00,9947,1,,,1,0,
3499020,09:45:24,09:45:24,5732,2,,,,956.47,0
3499020,09:47:00,09:47:00,2127,3,,,,1583.67,
3499020,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499020,09:53:00,09:53:00,2452,5,,,,6184.17,
3499020,09:56:00,09:56:00,18,6,,,,7606.99,
3499020,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499020,10:03:00,10:03:00,7096,8,,,,9804.16,
3499020,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499020,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499020,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499020,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499020,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499020,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499020,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499020,10:13:00,10:13:00,6607,16,,,,15674.61,
3499020,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499020,10:18:00,10:18:00,9514,18,,,,18842.28,
3499020,10:20:00,10:20:00,9516,19,,,,19306.36,
3499020,10:24:00,10:24:00,9518,20,,,,19600.22,
3499020,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499020,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499020,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499020,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499020,10:27:25,10:27:25,7680,25,,,,21600,0
3499020,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499020,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499020,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499020,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499020,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499020,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499020,10:31:00,10:31:00,7842,32,,,,23589.18,
3499020,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499020,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499020,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499020,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499020,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499020,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499020,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499020,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499020,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499020,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499030,09:42:00,09:42:00,9947,1,,,1,0,
3499030,09:45:24,09:45:24,5732,2,,,,956.47,0
3499030,09:47:00,09:47:00,2127,3,,,,1583.67,
3499030,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499030,09:53:00,09:53:00,2452,5,,,,6184.17,
3499030,09:56:00,09:56:00,18,6,,,,7606.99,
3499030,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499030,10:03:00,10:03:00,7096,8,,,,9804.16,
3499030,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499030,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499030,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499030,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499030,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499030,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499030,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499030,10:13:00,10:13:00,6607,16,,,,15674.61,
3499030,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499030,10:18:00,10:18:00,9514,18,,,,18842.28,
3499030,10:20:00,10:20:00,9516,19,,,,19306.36,
3499030,10:24:00,10:24:00,9518,20,,,,19600.22,
3499030,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499030,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499030,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499030,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499030,10:27:25,10:27:25,7680,25,,,,21600,0
3499030,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499030,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499030,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499030,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499030,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499030,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499030,10:31:00,10:31:00,7842,32,,,,23589.18,
3499030,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499030,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499030,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499030,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499030,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499030,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499030,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499030,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499030,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499030,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499040,09:42:00,09:42:00,9947,1,,,1,0,
3499040,09:45:24,09:45:24,5732,2,,,,956.47,0
3499040,09:47:00,09:47:00,2127,3,,,,1583.67,
3499040,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499040,09:53:00,09:53:00,2452,5,,,,6184.17,
3499040,09:56:00,09:56:00,18,6,,,,7606.99,
3499040,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499040,10:03:00,10:03:00,7096,8,,,,9804.16,
3499040,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499040,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499040,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499040,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499040,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499040,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499040,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499040,10:13:00,10:13:00,6607,16,,,,15674.61,
3499040,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499040,10:18:00,10:18:00,9514,18,,,,18842.28,
3499040,10:20:00,10:20:00,9516,19,,,,19306.36,
3499040,10:24:00,10:24:00,9518,20,,,,19600.22,
3499040,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499040,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499040,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499040,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499040,10:27:25,10:27:25,7680,25,,,,21600,0
3499040,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499040,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499040,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499040,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499040,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499040,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499040,10:31:00,10:31:00,7842,32,,,,23589.18,
3499040,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499040,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499040,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499040,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499040,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499040,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499040,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499040,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499040,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499040,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499050,09:42:00,09:42:00,9947,1,,,1,0,
3499050,09:45:24,09:45:24,5732,2,,,,956.47,0
3499050,09:47:00,09:47:00,2127,3,,,,1583.67,
3499050,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499050,09:53:00,09:53:00,2452,5,,,,6184.17,
3499050,09:56:00,09:56:00,18,6,,,,7606.99,
3499050,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499050,10:03:00,10:03:00,7096,8,,,,9804.16,
3499050,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499050,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499050,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499050,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499050,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499050,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499050,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499050,10:13:00,10:13:00,6607,16,,,,15674.61,
3499050,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499050,10:18:00,10:18:00,9514,18,,,,18842.28,
3499050,10:20:00,10:20:00,9516,19,,,,19306.36,
3499050,10:24:00,10:24:00,9518,20,,,,19600.22,
3499050,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499050,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499050,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499050,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499050,10:27:25,10:27:25,7680,25,,,,21600,0
3499050,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499050,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499050,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499050,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499050,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499050,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499050,10:31:00,10:31:00,7842,32,,,,23589.18,
3499050,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499050,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499050,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499050,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499050,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499050,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499050,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499050,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499050,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499050,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499060,09:42:00,09:42:00,9947,1,,,1,0,
3499060,09:45:24,09:45:24,5732,2,,,,956.47,0
3499060,09:47:00,09:47:00,2127,3,,,,1583.67,
3499060,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499060,09:53:00,09:53:00,2452,5,,,,6184.17,
3499060,09:56:00,09:56:00,18,6,,,,7606.99,
3499060,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499060,10:03:00,10:03:00,7096,8,,,,9804.16,
3499060,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499060,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499060,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499060,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499060,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499060,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499060,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499060,10:13:00,10:13:00,6607,16,,,,15674.61,
3499060,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499060,10:18:00,10:18:00,9514,18,,,,18842.28,
3499060,10:20:00,10:20:00,9516,19,,,,19306.36,
3499060,10:24:00,10:24:00,9518,20,,,,19600.22,
3499060,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499060,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499060,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499060,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499060,10:27:25,10:27:25,7680,25,,,,21600,0
3499060,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499060,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499060,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499060,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499060,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499060,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499060,10:31:00,10:31:00,7842,32,,,,23589.18,
3499060,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499060,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499060,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499060,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499060,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499060,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499060,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499060,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499060,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499060,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499080,09:42:00,09:42:00,9947,1,,,1,0,
3499080,09:45:24,09:45:24,5732,2,,,,956.47,0
3499080,09:47:00,09:47:00,2127,3,,,,1583.67,
3499080,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499080,09:53:00,09:53:00,2452,5,,,,6184.17,
3499080,09:56:00,09:56:00,18,6,,,,7606.99,
3499080,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499080,10:03:00,10:03:00,7096,8,,,,9804.16,
3499080,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499080,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499080,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499080,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499080,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499080,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499080,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499080,10:13:00,10:13:00,6607,16,,,,15674.61,
3499080,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499080,10:18:00,10:18:00,9514,18,,,,18842.28,
3499080,10:20:00,10:20:00,9516,19,,,,19306.36,
3499080,10:24:00,10:24:00,9518,20,,,,19600.22,
3499080,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499080,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499080,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499080,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499080,10:27:25,10:27:25,7680,25,,,,21600,0
3499080,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499080,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499080,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499080,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499080,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499080,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499080,10:31:00,10:31:00,7842,32,,,,23589.18,
3499080,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499080,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499080,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499080,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499080,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499080,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499080,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499080,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499080,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499080,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499090,09:42:00,09:42:00,9947,1,,,1,0,
3499090,09:45:24,09:45:24,5732,2,,,,956.47,0
3499090,09:47:00,09:47:00,2127,3,,,,1583.67,
3499090,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499090,09:53:00,09:53:00,2452,5,,,,6184.17,
3499090,09:56:00,09:56:00,18,6,,,,7606.99,
3499090,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499090,10:03:00,10:03:00,7096,8,,,,9804.16,
3499090,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499090,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499090,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499090,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499090,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499090,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499090,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499090,10:13:00,10:13:00,6607,16,,,,15674.61,
3499090,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499090,10:18:00,10:18:00,9514,18,,,,18842.28,
3499090,10:20:00,10:20:00,9516,19,,,,19306.36,
3499090,10:24:00,10:24:00,9518,20,,,,19600.22,
3499090,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499090,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499090,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499090,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499090,10:27:25,10:27:25,7680,25,,,,21600,0
3499090,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499090,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499090,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499090,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499090,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499090,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499090,10:31:00,10:31:00,7842,32,,,,23589.18,
3499090,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499090,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499090,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499090,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499090,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499090,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499090,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499090,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499090,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499090,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499100,09:42:00,09:42:00,9947,1,,,1,0,
3499100,09:45:24,09:45:24,5732,2,,,,956.47,0
3499100,09:47:00,09:47:00,2127,3,,,,1583.67,
3499100,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499100,09:53:00,09:53:00,2452,5,,,,6184.17,
3499100,09:56:00,09:56:00,18,6,,,,7606.99,
3499100,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499100,10:03:00,10:03:00,7096,8,,,,9804.16,
3499100,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499100,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499100,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499100,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499100,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499100,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499100,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499100,10:13:00,10:13:00,6607,16,,,,15674.61,
3499100,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499100,10:18:00,10:18:00,9514,18,,,,18842.28,
3499100,10:20:00,10:20:00,9516,19,,,,19306.36,
3499100,10:24:00,10:24:00,9518,20,,,,19600.22,
3499100,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499100,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499100,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499100,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499100,10:27:25,10:27:25,7680,25,,,,21600,0
3499100,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499100,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499100,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499100,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499100,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499100,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499100,10:31:00,10:31:00,7842,32,,,,23589.18,
3499100,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499100,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499100,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499100,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499100,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499100,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499100,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499100,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499100,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499100,10:39:00,10:39:00,9772,42,,1,,27349.22,
3499130,09:42:00,09:42:00,9947,1,,,1,0,
3499130,09:45:24,09:45:24,5732,2,,,,956.47,0
3499130,09:47:00,09:47:00,2127,3,,,,1583.67,
3499130,09:47:40,09:47:40,3836,4,,,,2240.8,0
3499130,09:53:00,09:53:00,2452,5,,,,6184.17,
3499130,09:56:00,09:56:00,18,6,,,,7606.99,
3499130,09:57:18,09:57:18,9506,7,,,,8005.63,0
3499130,10:03:00,10:03:00,7096,8,,,,9804.16,
3499130,10:03:45,10:03:45,9503,9,,,,10309.36,0
3499130,10:04:07,10:04:07,2388,10,,,,10525.36,0
3499130,10:04:43,10:04:43,2389,11,,,,10879.59,0
3499130,10:05:43,10:05:43,3481,12,,,,11483.16,0
3499130,10:06:16,10:06:16,5465,13,,,,11764.23,0
3499130,10:06:37,10:06:37,9502,14,,,,11980.5,0
3499130,10:07:14,10:07:14,4849,15,,,,12324.44,0
3499130,10:13:00,10:13:00,6607,16,,,,15674.61,
3499130,10:15:42,10:15:42,6580,17,,,,17365.67,0
3499130,10:18:00,10:18:00,9514,18,,,,18842.28,
3499130,10:20:00,10:20:00,9516,19,,,,19306.36,
3499130,10:24:00,10:24:00,9518,20,,,,19600.22,
3499130,10:24:39,10:24:39,3326,21,,,,20047.15,0
3499130,10:25:05,10:25:05,3327,22,,,,20314.52,0
3499130,10:26:20,10:26:20,3328,23,,,,21014.28,0
3499130,10:26:41,10:26:41,3329,24,,,,21230.6,0
3499130,10:27:25,10:27:25,7680,25,,,,21600,0
3499130,10:27:55,10:27:55,3331,26,,,,21911.19,0
3499130,10:28:14,10:28:14,7362,27,,,,22060.36,0
3499130,10:28:37,10:28:37,3334,28,,,,22281.28,0
3499130,10:28:59,10:28:59,3335,29,,,,22488.11,0
3499130,10:29:37,10:29:37,3336,30,,,,22845.71,0
3499130,10:30:05,10:30:05,3337,31,,,,23112.24,0
3499130,10:31:00,10:31:00,7842,32,,,,23589.18,
3499130,10:31:28,10:31:28,9699,33,,,,23832.43,0
3499130,10:32:54,10:32:54,10594,34,,,,24583.65,0
3499130,10:34:10,10:34:10,9781,35,,,,25290.7,0
3499130,10:35:13,10:35:13,9779,36,,,,25759.05,0
3499130,10:36:40,10:36:40,9776,37,,,,26112.02,0
3499130,10:37:06,10:37:06,9774,38,,,,26338.46,0
3499130,10:37:33,10:37:33,9773,39,,,,26559.19,0
3499130,10:37:57,10:37:57,6045,40,,,,26767.34,0
3499130,10:38:42,10:38:42,7838,41,,,,27175.98,0
3499130,10:39:00,10:39:00,9772,42,,1,,27349.22,
4126020,15:16:00,15:16:00,9947,1,,,1,0,
4126020,15:19:24,15:19:24,5732,2,,,,956.47,0
4126020,15:21:00,15:21:00,2127,3,,,,1583.67,
4126020,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126020,15:28:00,15:28:00,2452,5,,,,6184.17,
4126020,15:31:00,15:31:00,18,6,,,,7606.99,
4126020,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126020,15:40:00,15:40:00,7096,8,,,,9804.16,
4126020,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126020,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126020,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126020,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126020,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126020,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126020,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126020,15:51:00,15:51:00,6607,16,,,,15674.61,
4126020,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126020,15:57:00,15:57:00,9514,18,,,,18842.28,
4126020,15:59:00,15:59:00,9516,19,,,,19306.36,
4126020,16:03:00,16:03:00,9518,20,,,,19600.22,
4126020,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126020,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126020,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126020,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126020,16:06:54,16:06:54,7680,25,,,,21600,0
4126020,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126020,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126020,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126020,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126020,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126020,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126020,16:11:00,16:11:00,7842,32,,,,23589.18,
4126020,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126020,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126020,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126020,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126020,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126020,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126020,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126020,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126020,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126020,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126030,15:16:00,15:16:00,9947,1,,,1,0,
4126030,15:19:24,15:19:24,5732,2,,,,956.47,0
4126030,15:21:00,15:21:00,2127,3,,,,1583.67,
4126030,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126030,15:28:00,15:28:00,2452,5,,,,6184.17,
4126030,15:31:00,15:31:00,18,6,,,,7606.99,
4126030,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126030,15:40:00,15:40:00,7096,8,,,,9804.16,
4126030,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126030,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126030,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126030,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126030,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126030,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126030,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126030,15:51:00,15:51:00,6607,16,,,,15674.61,
4126030,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126030,15:57:00,15:57:00,9514,18,,,,18842.28,
4126030,15:59:00,15:59:00,9516,19,,,,19306.36,
4126030,16:03:00,16:03:00,9518,20,,,,19600.22,
4126030,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126030,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126030,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126030,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126030,16:06:54,16:06:54,7680,25,,,,21600,0
4126030,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126030,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126030,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126030,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126030,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126030,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126030,16:11:00,16:11:00,7842,32,,,,23589.18,
4126030,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126030,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126030,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126030,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126030,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126030,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126030,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126030,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126030,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126030,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126040,15:16:00,15:16:00,9947,1,,,1,0,
4126040,15:19:24,15:19:24,5732,2,,,,956.47,0
4126040,15:21:00,15:21:00,2127,3,,,,1583.67,
4126040,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126040,15:28:00,15:28:00,2452,5,,,,6184.17,
4126040,15:31:00,15:31:00,18,6,,,,7606.99,
4126040,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126040,15:40:00,15:40:00,7096,8,,,,9804.16,
4126040,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126040,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126040,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126040,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126040,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126040,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126040,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126040,15:51:00,15:51:00,6607,16,,,,15674.61,
4126040,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126040,15:57:00,15:57:00,9514,18,,,,18842.28,
4126040,15:59:00,15:59:00,9516,19,,,,19306.36,
4126040,16:03:00,16:03:00,9518,20,,,,19600.22,
4126040,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126040,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126040,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126040,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126040,16:06:54,16:06:54,7680,25,,,,21600,0
4126040,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126040,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126040,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126040,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126040,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126040,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126040,16:11:00,16:11:00,7842,32,,,,23589.18,
4126040,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126040,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126040,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126040,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126040,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126040,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126040,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126040,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126040,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126040,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126050,15:16:00,15:16:00,9947,1,,,1,0,
4126050,15:19:24,15:19:24,5732,2,,,,956.47,0
4126050,15:21:00,15:21:00,2127,3,,,,1583.67,
4126050,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126050,15:28:00,15:28:00,2452,5,,,,6184.17,
4126050,15:31:00,15:31:00,18,6,,,,7606.99,
4126050,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126050,15:40:00,15:40:00,7096,8,,,,9804.16,
4126050,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126050,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126050,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126050,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126050,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126050,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126050,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126050,15:51:00,15:51:00,6607,16,,,,15674.61,
4126050,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126050,15:57:00,15:57:00,9514,18,,,,18842.28,
4126050,15:59:00,15:59:00,9516,19,,,,19306.36,
4126050,16:03:00,16:03:00,9518,20,,,,19600.22,
4126050,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126050,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126050,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126050,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126050,16:06:54,16:06:54,7680,25,,,,21600,0
4126050,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126050,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126050,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126050,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126050,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126050,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126050,16:11:00,16:11:00,7842,32,,,,23589.18,
4126050,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126050,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126050,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126050,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126050,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126050,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126050,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126050,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126050,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126050,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126060,15:16:00,15:16:00,9947,1,,,1,0,
4126060,15:19:24,15:19:24,5732,2,,,,956.47,0
4126060,15:21:00,15:21:00,2127,3,,,,1583.67,
4126060,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126060,15:28:00,15:28:00,2452,5,,,,6184.17,
4126060,15:31:00,15:31:00,18,6,,,,7606.99,
4126060,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126060,15:40:00,15:40:00,7096,8,,,,9804.16,
4126060,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126060,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126060,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126060,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126060,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126060,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126060,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126060,15:51:00,15:51:00,6607,16,,,,15674.61,
4126060,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126060,15:57:00,15:57:00,9514,18,,,,18842.28,
4126060,15:59:00,15:59:00,9516,19,,,,19306.36,
4126060,16:03:00,16:03:00,9518,20,,,,19600.22,
4126060,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126060,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126060,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126060,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126060,16:06:54,16:06:54,7680,25,,,,21600,0
4126060,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126060,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126060,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126060,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126060,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126060,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126060,16:11:00,16:11:00,7842,32,,,,23589.18,
4126060,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126060,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126060,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126060,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126060,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126060,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126060,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126060,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126060,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126060,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126080,15:16:00,15:16:00,9947,1,,,1,0,
4126080,15:19:24,15:19:24,5732,2,,,,956.47,0
4126080,15:21:00,15:21:00,2127,3,,,,1583.67,
4126080,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126080,15:28:00,15:28:00,2452,5,,,,6184.17,
4126080,15:31:00,15:31:00,18,6,,,,7606.99,
4126080,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126080,15:40:00,15:40:00,7096,8,,,,9804.16,
4126080,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126080,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126080,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126080,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126080,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126080,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126080,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126080,15:51:00,15:51:00,6607,16,,,,15674.61,
4126080,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126080,15:57:00,15:57:00,9514,18,,,,18842.28,
4126080,15:59:00,15:59:00,9516,19,,,,19306.36,
4126080,16:03:00,16:03:00,9518,20,,,,19600.22,
4126080,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126080,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126080,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126080,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126080,16:06:54,16:06:54,7680,25,,,,21600,0
4126080,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126080,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126080,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126080,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126080,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126080,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126080,16:11:00,16:11:00,7842,32,,,,23589.18,
4126080,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126080,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126080,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126080,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126080,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126080,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126080,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126080,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126080,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126080,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126090,15:16:00,15:16:00,9947,1,,,1,0,
4126090,15:19:24,15:19:24,5732,2,,,,956.47,0
4126090,15:21:00,15:21:00,2127,3,,,,1583.67,
4126090,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126090,15:28:00,15:28:00,2452,5,,,,6184.17,
4126090,15:31:00,15:31:00,18,6,,,,7606.99,
4126090,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126090,15:40:00,15:40:00,7096,8,,,,9804.16,
4126090,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126090,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126090,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126090,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126090,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126090,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126090,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126090,15:51:00,15:51:00,6607,16,,,,15674.61,
4126090,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126090,15:57:00,15:57:00,9514,18,,,,18842.28,
4126090,15:59:00,15:59:00,9516,19,,,,19306.36,
4126090,16:03:00,16:03:00,9518,20,,,,19600.22,
4126090,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126090,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126090,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126090,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126090,16:06:54,16:06:54,7680,25,,,,21600,0
4126090,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126090,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126090,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126090,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126090,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126090,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126090,16:11:00,16:11:00,7842,32,,,,23589.18,
4126090,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126090,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126090,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126090,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126090,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126090,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126090,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126090,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126090,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126090,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126100,15:16:00,15:16:00,9947,1,,,1,0,
4126100,15:19:24,15:19:24,5732,2,,,,956.47,0
4126100,15:21:00,15:21:00,2127,3,,,,1583.67,
4126100,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126100,15:28:00,15:28:00,2452,5,,,,6184.17,
4126100,15:31:00,15:31:00,18,6,,,,7606.99,
4126100,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126100,15:40:00,15:40:00,7096,8,,,,9804.16,
4126100,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126100,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126100,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126100,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126100,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126100,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126100,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126100,15:51:00,15:51:00,6607,16,,,,15674.61,
4126100,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126100,15:57:00,15:57:00,9514,18,,,,18842.28,
4126100,15:59:00,15:59:00,9516,19,,,,19306.36,
4126100,16:03:00,16:03:00,9518,20,,,,19600.22,
4126100,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126100,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126100,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126100,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126100,16:06:54,16:06:54,7680,25,,,,21600,0
4126100,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126100,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126100,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126100,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126100,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126100,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126100,16:11:00,16:11:00,7842,32,,,,23589.18,
4126100,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126100,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126100,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126100,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126100,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126100,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126100,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126100,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126100,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126100,16:21:00,16:21:00,9772,42,,1,,27349.22,
4126130,15:16:00,15:16:00,9947,1,,,1,0,
4126130,15:19:24,15:19:24,5732,2,,,,956.47,0
4126130,15:21:00,15:21:00,2127,3,,,,1583.67,
4126130,15:21:47,15:21:47,3836,4,,,,2240.8,0
4126130,15:28:00,15:28:00,2452,5,,,,6184.17,
4126130,15:31:00,15:31:00,18,6,,,,7606.99,
4126130,15:32:40,15:32:40,9506,7,,,,8005.63,0
4126130,15:40:00,15:40:00,7096,8,,,,9804.16,
4126130,15:40:49,15:40:49,9503,9,,,,10309.36,0
4126130,15:41:14,15:41:14,2388,10,,,,10525.36,0
4126130,15:41:53,15:41:53,2389,11,,,,10879.59,0
4126130,15:42:59,15:42:59,3481,12,,,,11483.16,0
4126130,15:43:36,15:43:36,5465,13,,,,11764.23,0
4126130,15:43:59,15:43:59,9502,14,,,,11980.5,0
4126130,15:44:40,15:44:40,4849,15,,,,12324.44,0
4126130,15:51:00,15:51:00,6607,16,,,,15674.61,
4126130,15:54:15,15:54:15,6580,17,,,,17365.67,0
4126130,15:57:00,15:57:00,9514,18,,,,18842.28,
4126130,15:59:00,15:59:00,9516,19,,,,19306.36,
4126130,16:03:00,16:03:00,9518,20,,,,19600.22,
4126130,16:03:45,16:03:45,3326,21,,,,20047.15,0
4126130,16:04:14,16:04:14,3327,22,,,,20314.52,0
4126130,16:05:40,16:05:40,3328,23,,,,21014.28,0
4126130,16:06:04,16:06:04,3329,24,,,,21230.6,0
4126130,16:06:54,16:06:54,7680,25,,,,21600,0
4126130,16:07:28,16:07:28,3331,26,,,,21911.19,0
4126130,16:07:50,16:07:50,7362,27,,,,22060.36,0
4126130,16:08:16,16:08:16,3334,28,,,,22281.28,0
4126130,16:08:41,16:08:41,3335,29,,,,22488.11,0
4126130,16:09:25,16:09:25,3336,30,,,,22845.71,0
4126130,16:09:57,16:09:57,3337,31,,,,23112.24,0
4126130,16:11:00,16:11:00,7842,32,,,,23589.18,
4126130,16:11:35,16:11:35,9699,33,,,,23832.43,0
4126130,16:13:22,16:13:22,10594,34,,,,24583.65,0
4126130,16:14:58,16:14:58,9781,35,,,,25290.7,0
4126130,16:16:16,16:16:16,9779,36,,,,25759.05,0
4126130,16:18:05,16:18:05,9776,37,,,,26112.02,0
4126130,16:18:37,16:18:37,9774,38,,,,26338.46,0
4126130,16:19:11,16:19:11,9773,39,,,,26559.19,0
4126130,16:19:41,16:19:41,6045,40,,,,26767.34,0
4126130,16:20:37,16:20:37,7838,41,,,,27175.98,0
4126130,16:21:00,16:21:00,9772,42,,1,,27349.22,
4480020,12:57:00,12:57:00,9947,1,,,1,0,
4480020,13:00:24,13:00:24,5732,2,,,,956.47,0
4480020,13:02:00,13:02:00,2127,3,,,,1583.67,
4480020,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480020,13:08:00,13:08:00,2452,5,,,,6184.17,
4480020,13:11:00,13:11:00,18,6,,,,7606.99,
4480020,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480020,13:18:00,13:18:00,7096,8,,,,9804.16,
4480020,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480020,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480020,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480020,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480020,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480020,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480020,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480020,13:29:00,13:29:00,6607,16,,,,15674.61,
4480020,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480020,13:34:00,13:34:00,9514,18,,,,18842.28,
4480020,13:36:00,13:36:00,9516,19,,,,19306.36,
4480020,13:40:00,13:40:00,9518,20,,,,19600.22,
4480020,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480020,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480020,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480020,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480020,13:43:25,13:43:25,7680,25,,,,21600,0
4480020,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480020,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480020,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480020,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480020,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480020,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480020,13:47:00,13:47:00,7842,32,,,,23589.18,
4480020,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480020,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480020,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480020,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480020,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480020,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480020,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480020,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480020,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480020,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480030,12:57:00,12:57:00,9947,1,,,1,0,
4480030,13:00:24,13:00:24,5732,2,,,,956.47,0
4480030,13:02:00,13:02:00,2127,3,,,,1583.67,
4480030,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480030,13:08:00,13:08:00,2452,5,,,,6184.17,
4480030,13:11:00,13:11:00,18,6,,,,7606.99,
4480030,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480030,13:18:00,13:18:00,7096,8,,,,9804.16,
4480030,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480030,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480030,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480030,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480030,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480030,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480030,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480030,13:29:00,13:29:00,6607,16,,,,15674.61,
4480030,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480030,13:34:00,13:34:00,9514,18,,,,18842.28,
4480030,13:36:00,13:36:00,9516,19,,,,19306.36,
4480030,13:40:00,13:40:00,9518,20,,,,19600.22,
4480030,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480030,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480030,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480030,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480030,13:43:25,13:43:25,7680,25,,,,21600,0
4480030,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480030,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480030,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480030,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480030,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480030,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480030,13:47:00,13:47:00,7842,32,,,,23589.18,
4480030,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480030,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480030,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480030,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480030,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480030,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480030,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480030,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480030,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480030,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480040,12:57:00,12:57:00,9947,1,,,1,0,
4480040,13:00:24,13:00:24,5732,2,,,,956.47,0
4480040,13:02:00,13:02:00,2127,3,,,,1583.67,
4480040,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480040,13:08:00,13:08:00,2452,5,,,,6184.17,
4480040,13:11:00,13:11:00,18,6,,,,7606.99,
4480040,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480040,13:18:00,13:18:00,7096,8,,,,9804.16,
4480040,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480040,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480040,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480040,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480040,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480040,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480040,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480040,13:29:00,13:29:00,6607,16,,,,15674.61,
4480040,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480040,13:34:00,13:34:00,9514,18,,,,18842.28,
4480040,13:36:00,13:36:00,9516,19,,,,19306.36,
4480040,13:40:00,13:40:00,9518,20,,,,19600.22,
4480040,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480040,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480040,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480040,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480040,13:43:25,13:43:25,7680,25,,,,21600,0
4480040,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480040,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480040,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480040,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480040,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480040,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480040,13:47:00,13:47:00,7842,32,,,,23589.18,
4480040,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480040,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480040,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480040,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480040,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480040,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480040,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480040,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480040,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480040,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480050,12:57:00,12:57:00,9947,1,,,1,0,
4480050,13:00:24,13:00:24,5732,2,,,,956.47,0
4480050,13:02:00,13:02:00,2127,3,,,,1583.67,
4480050,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480050,13:08:00,13:08:00,2452,5,,,,6184.17,
4480050,13:11:00,13:11:00,18,6,,,,7606.99,
4480050,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480050,13:18:00,13:18:00,7096,8,,,,9804.16,
4480050,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480050,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480050,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480050,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480050,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480050,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480050,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480050,13:29:00,13:29:00,6607,16,,,,15674.61,
4480050,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480050,13:34:00,13:34:00,9514,18,,,,18842.28,
4480050,13:36:00,13:36:00,9516,19,,,,19306.36,
4480050,13:40:00,13:40:00,9518,20,,,,19600.22,
4480050,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480050,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480050,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480050,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480050,13:43:25,13:43:25,7680,25,,,,21600,0
4480050,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480050,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480050,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480050,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480050,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480050,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480050,13:47:00,13:47:00,7842,32,,,,23589.18,
4480050,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480050,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480050,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480050,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480050,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480050,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480050,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480050,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480050,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480050,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480060,12:57:00,12:57:00,9947,1,,,1,0,
4480060,13:00:24,13:00:24,5732,2,,,,956.47,0
4480060,13:02:00,13:02:00,2127,3,,,,1583.67,
4480060,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480060,13:08:00,13:08:00,2452,5,,,,6184.17,
4480060,13:11:00,13:11:00,18,6,,,,7606.99,
4480060,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480060,13:18:00,13:18:00,7096,8,,,,9804.16,
4480060,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480060,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480060,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480060,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480060,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480060,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480060,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480060,13:29:00,13:29:00,6607,16,,,,15674.61,
4480060,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480060,13:34:00,13:34:00,9514,18,,,,18842.28,
4480060,13:36:00,13:36:00,9516,19,,,,19306.36,
4480060,13:40:00,13:40:00,9518,20,,,,19600.22,
4480060,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480060,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480060,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480060,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480060,13:43:25,13:43:25,7680,25,,,,21600,0
4480060,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480060,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480060,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480060,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480060,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480060,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480060,13:47:00,13:47:00,7842,32,,,,23589.18,
4480060,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480060,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480060,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480060,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480060,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480060,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480060,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480060,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480060,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480060,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480080,12:57:00,12:57:00,9947,1,,,1,0,
4480080,13:00:24,13:00:24,5732,2,,,,956.47,0
4480080,13:02:00,13:02:00,2127,3,,,,1583.67,
4480080,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480080,13:08:00,13:08:00,2452,5,,,,6184.17,
4480080,13:11:00,13:11:00,18,6,,,,7606.99,
4480080,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480080,13:18:00,13:18:00,7096,8,,,,9804.16,
4480080,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480080,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480080,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480080,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480080,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480080,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480080,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480080,13:29:00,13:29:00,6607,16,,,,15674.61,
4480080,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480080,13:34:00,13:34:00,9514,18,,,,18842.28,
4480080,13:36:00,13:36:00,9516,19,,,,19306.36,
4480080,13:40:00,13:40:00,9518,20,,,,19600.22,
4480080,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480080,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480080,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480080,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480080,13:43:25,13:43:25,7680,25,,,,21600,0
4480080,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480080,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480080,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480080,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480080,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480080,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480080,13:47:00,13:47:00,7842,32,,,,23589.18,
4480080,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480080,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480080,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480080,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480080,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480080,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480080,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480080,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480080,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480080,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480090,12:57:00,12:57:00,9947,1,,,1,0,
4480090,13:00:24,13:00:24,5732,2,,,,956.47,0
4480090,13:02:00,13:02:00,2127,3,,,,1583.67,
4480090,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480090,13:08:00,13:08:00,2452,5,,,,6184.17,
4480090,13:11:00,13:11:00,18,6,,,,7606.99,
4480090,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480090,13:18:00,13:18:00,7096,8,,,,9804.16,
4480090,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480090,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480090,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480090,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480090,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480090,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480090,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480090,13:29:00,13:29:00,6607,16,,,,15674.61,
4480090,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480090,13:34:00,13:34:00,9514,18,,,,18842.28,
4480090,13:36:00,13:36:00,9516,19,,,,19306.36,
4480090,13:40:00,13:40:00,9518,20,,,,19600.22,
4480090,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480090,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480090,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480090,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480090,13:43:25,13:43:25,7680,25,,,,21600,0
4480090,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480090,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480090,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480090,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480090,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480090,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480090,13:47:00,13:47:00,7842,32,,,,23589.18,
4480090,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480090,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480090,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480090,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480090,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480090,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480090,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480090,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480090,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480090,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480100,12:57:00,12:57:00,9947,1,,,1,0,
4480100,13:00:24,13:00:24,5732,2,,,,956.47,0
4480100,13:02:00,13:02:00,2127,3,,,,1583.67,
4480100,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480100,13:08:00,13:08:00,2452,5,,,,6184.17,
4480100,13:11:00,13:11:00,18,6,,,,7606.99,
4480100,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480100,13:18:00,13:18:00,7096,8,,,,9804.16,
4480100,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480100,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480100,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480100,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480100,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480100,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480100,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480100,13:29:00,13:29:00,6607,16,,,,15674.61,
4480100,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480100,13:34:00,13:34:00,9514,18,,,,18842.28,
4480100,13:36:00,13:36:00,9516,19,,,,19306.36,
4480100,13:40:00,13:40:00,9518,20,,,,19600.22,
4480100,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480100,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480100,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480100,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480100,13:43:25,13:43:25,7680,25,,,,21600,0
4480100,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480100,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480100,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480100,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480100,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480100,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480100,13:47:00,13:47:00,7842,32,,,,23589.18,
4480100,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480100,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480100,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480100,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480100,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480100,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480100,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480100,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480100,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480100,13:55:00,13:55:00,9772,42,,1,,27349.22,
4480130,12:57:00,12:57:00,9947,1,,,1,0,
4480130,13:00:24,13:00:24,5732,2,,,,956.47,0
4480130,13:02:00,13:02:00,2127,3,,,,1583.67,
4480130,13:02:40,13:02:40,3836,4,,,,2240.8,0
4480130,13:08:00,13:08:00,2452,5,,,,6184.17,
4480130,13:11:00,13:11:00,18,6,,,,7606.99,
4480130,13:12:18,13:12:18,9506,7,,,,8005.63,0
4480130,13:18:00,13:18:00,7096,8,,,,9804.16,
4480130,13:18:49,13:18:49,9503,9,,,,10309.36,0
4480130,13:19:14,13:19:14,2388,10,,,,10525.36,0
4480130,13:19:53,13:19:53,2389,11,,,,10879.59,0
4480130,13:20:59,13:20:59,3481,12,,,,11483.16,0
4480130,13:21:36,13:21:36,5465,13,,,,11764.23,0
4480130,13:21:59,13:21:59,9502,14,,,,11980.5,0
4480130,13:22:40,13:22:40,4849,15,,,,12324.44,0
4480130,13:29:00,13:29:00,6607,16,,,,15674.61,
4480130,13:31:42,13:31:42,6580,17,,,,17365.67,0
4480130,13:34:00,13:34:00,9514,18,,,,18842.28,
4480130,13:36:00,13:36:00,9516,19,,,,19306.36,
4480130,13:40:00,13:40:00,9518,20,,,,19600.22,
4480130,13:40:39,13:40:39,3326,21,,,,20047.15,0
4480130,13:41:05,13:41:05,3327,22,,,,20314.52,0
4480130,13:42:20,13:42:20,3328,23,,,,21014.28,0
4480130,13:42:41,13:42:41,3329,24,,,,21230.6,0
4480130,13:43:25,13:43:25,7680,25,,,,21600,0
4480130,13:43:55,13:43:55,3331,26,,,,21911.19,0
4480130,13:44:14,13:44:14,7362,27,,,,22060.36,0
4480130,13:44:37,13:44:37,3334,28,,,,22281.28,0
4480130,13:44:59,13:44:59,3335,29,,,,22488.11,0
4480130,13:45:37,13:45:37,3336,30,,,,22845.71,0
4480130,13:46:05,13:46:05,3337,31,,,,23112.24,0
4480130,13:47:00,13:47:00,7842,32,,,,23589.18,
4480130,13:47:28,13:47:28,9699,33,,,,23832.43,0
4480130,13:48:54,13:48:54,10594,34,,,,24583.65,0
4480130,13:50:10,13:50:10,9781,35,,,,25290.7,0
4480130,13:51:13,13:51:13,9779,36,,,,25759.05,0
4480130,13:52:40,13:52:40,9776,37,,,,26112.02,0
4480130,13:53:06,13:53:06,9774,38,,,,26338.46,0
4480130,13:53:33,13:53:33,9773,39,,,,26559.19,0
4480130,13:53:57,13:53:57,6045,40,,,,26767.34,0
4480130,13:54:42,13:54:42,7838,41,,,,27175.98,0
4480130,13:55:00,13:55:00,9772,42,,1,,27349.22,
4773070,12:00:00,12:00:00,9947,1,,,1,0,
4773070,12:02:43,12:02:43,5732,2,,,,956.47,0
4773070,12:04:00,12:04:00,2127,3,,,,1583.67,
4773070,12:08:00,12:08:00,2514,4,,,,2588.95,
4773070,12:17:00,12:17:00,10161,5,,,,7149.14,
4773070,12:20:00,12:20:00,18,6,,,,8634.28,
4773070,12:21:11,12:21:11,9506,7,,,,9041.74,0
4773070,12:26:00,12:26:00,7096,8,,,,10823.85,
4773070,12:26:33,12:26:33,9503,9,,,,11298.12,0
4773070,12:26:54,12:26:54,2388,10,,,,11514.12,0
4773070,12:27:27,12:27:27,2389,11,,,,11868.35,0
4773070,12:28:21,12:28:21,3481,12,,,,12471.92,0
4773070,12:28:51,12:28:51,5465,13,,,,12752.99,0
4773070,12:29:11,12:29:11,9502,14,,,,12969.26,0
4773070,12:29:45,12:29:45,4849,15,,,,13313.2,0
4773070,12:35:00,12:35:00,6607,16,,,,16663.37,
4773070,12:37:42,12:37:42,6580,17,,,,18354.43,0
4773070,12:40:00,12:40:00,9514,18,,,,19831.04,
4773070,12:41:00,12:41:00,9516,19,,,,20295.12,
4773070,12:44:00,12:44:00,9518,20,,,,20588.98,
4773070,12:44:39,12:44:39,3326,21,,,,21035.91,0
4773070,12:45:05,12:45:05,3327,22,,,,21303.28,0
4773070,12:46:20,12:46:20,3328,23,,,,22003.04,0
4773070,12:46:41,12:46:41,3329,24,,,,22219.36,0
4773070,12:47:25,12:47:25,7680,25,,,,22588.76,0
4773070,12:47:55,12:47:55,3331,26,,,,22899.95,0
4773070,12:48:14,12:48:14,7362,27,,,,23049.12,0
4773070,12:48:37,12:48:37,3334,28,,,,23270.04,0
4773070,12:48:59,12:48:59,3335,29,,,,23476.87,0
4773070,12:49:37,12:49:37,3336,30,,,,23834.47,0
4773070,12:50:05,12:50:05,3337,31,,,,24101,0
4773070,12:51:00,12:51:00,7842,32,,,,24577.94,
4773070,12:51:39,12:51:39,9699,33,,,,24821.19,0
4773070,12:53:37,12:53:37,10594,34,,,,25572.41,0
4773070,12:55:23,12:55:23,9781,35,,,,26279.46,0
4773070,12:56:50,12:56:50,9779,36,,,,26747.81,0
4773070,12:58:51,12:58:51,9776,37,,,,27100.78,0
4773070,12:59:26,12:59:26,9774,38,,,,27327.22,0
4773070,13:00:03,13:00:03,9773,39,,,,27547.95,0
4773070,13:00:41,13:00:41,6045,40,,,,27756.09,0
4773070,13:01:35,13:01:35,7838,41,,,,28165.17,0
4773070,13:02:00,13:02:00,9772,42,,1,,28343.11,
4773110,12:00:00,12:00:00,9947,1,,,1,0,
4773110,12:02:43,12:02:43,5732,2,,,,956.47,0
4773110,12:04:00,12:04:00,2127,3,,,,1583.67,
4773110,12:08:00,12:08:00,2514,4,,,,2588.95,
4773110,12:17:00,12:17:00,10161,5,,,,7149.14,
4773110,12:20:00,12:20:00,18,6,,,,8634.28,
4773110,12:21:11,12:21:11,9506,7,,,,9041.74,0
4773110,12:26:00,12:26:00,7096,8,,,,10823.85,
4773110,12:26:33,12:26:33,9503,9,,,,11298.12,0
4773110,12:26:54,12:26:54,2388,10,,,,11514.12,0
4773110,12:27:27,12:27:27,2389,11,,,,11868.35,0
4773110,12:28:21,12:28:21,3481,12,,,,12471.92,0
4773110,12:28:51,12:28:51,5465,13,,,,12752.99,0
4773110,12:29:11,12:29:11,9502,14,,,,12969.26,0
4773110,12:29:45,12:29:45,4849,15,,,,13313.2,0
4773110,12:35:00,12:35:00,6607,16,,,,16663.37,
4773110,12:37:42,12:37:42,6580,17,,,,18354.43,0
4773110,12:40:00,12:40:00,9514,18,,,,19831.04,
4773110,12:41:00,12:41:00,9516,19,,,,20295.12,
4773110,12:44:00,12:44:00,9518,20,,,,20588.98,
4773110,12:44:39,12:44:39,3326,21,,,,21035.91,0
4773110,12:45:05,12:45:05,3327,22,,,,21303.28,0
4773110,12:46:20,12:46:20,3328,23,,,,22003.04,0
4773110,12:46:41,12:46:41,3329,24,,,,22219.36,0
4773110,12:47:25,12:47:25,7680,25,,,,22588.76,0
4773110,12:47:55,12:47:55,3331,26,,,,22899.95,0
4773110,12:48:14,12:48:14,7362,27,,,,23049.12,0
4773110,12:48:37,12:48:37,3334,28,,,,23270.04,0
4773110,12:48:59,12:48:59,3335,29,,,,23476.87,0
4773110,12:49:37,12:49:37,3336,30,,,,23834.47,0
4773110,12:50:05,12:50:05,3337,31,,,,24101,0
4773110,12:51:00,12:51:00,7842,32,,,,24577.94,
4773110,12:51:39,12:51:39,9699,33,,,,24821.19,0
4773110,12:53:37,12:53:37,10594,34,,,,25572.41,0
4773110,12:55:23,12:55:23,9781,35,,,,26279.46,0
4773110,12:56:50,12:56:50,9779,36,,,,26747.81,0
4773110,12:58:51,12:58:51,9776,37,,,,27100.78,0
4773110,12:59:26,12:59:26,9774,38,,,,27327.22,0
4773110,13:00:03,13:00:03,9773,39,,,,27547.95,0
4773110,13:00:41,13:00:41,6045,40,,,,27756.09,0
4773110,13:01:35,13:01:35,7838,41,,,,28165.17,0
4773110,13:02:00,13:02:00,9772,42,,1,,28343.11,
4829070,12:15:00,12:15:00,9947,1,,,1,0,
4829070,12:17:43,12:17:43,5732,2,,,,956.47,0
4829070,12:19:00,12:19:00,2127,3,,,,1583.67,
4829070,12:23:00,12:23:00,2514,4,,,,2588.95,
4829070,12:32:00,12:32:00,10161,5,,,,7149.14,
4829070,12:35:00,12:35:00,18,6,,,,8634.28,
4829070,12:36:11,12:36:11,9506,7,,,,9041.74,0
4829070,12:41:00,12:41:00,7096,8,,,,10823.85,
4829070,12:41:33,12:41:33,9503,9,,,,11298.12,0
4829070,12:41:54,12:41:54,2388,10,,,,11514.12,0
4829070,12:42:27,12:42:27,2389,11,,,,11868.35,0
4829070,12:43:21,12:43:21,3481,12,,,,12471.92,0
4829070,12:43:51,12:43:51,5465,13,,,,12752.99,0
4829070,12:44:11,12:44:11,9502,14,,,,12969.26,0
4829070,12:44:45,12:44:45,4849,15,,,,13313.2,0
4829070,12:50:00,12:50:00,6607,16,,,,16663.37,
4829070,12:52:42,12:52:42,6580,17,,,,18354.43,0
4829070,12:55:00,12:55:00,9514,18,,,,19831.04,
4829070,12:56:00,12:56:00,9516,19,,,,20295.12,
4829070,12:59:00,12:59:00,9518,20,,,,20588.98,
4829070,12:59:39,12:59:39,3326,21,,,,21035.91,0
4829070,13:00:05,13:00:05,3327,22,,,,21303.28,0
4829070,13:01:20,13:01:20,3328,23,,,,22003.04,0
4829070,13:01:41,13:01:41,3329,24,,,,22219.36,0
4829070,13:02:25,13:02:25,7680,25,,,,22588.76,0
4829070,13:02:55,13:02:55,3331,26,,,,22899.95,0
4829070,13:03:14,13:03:14,7362,27,,,,23049.12,0
4829070,13:03:37,13:03:37,3334,28,,,,23270.04,0
4829070,13:03:59,13:03:59,3335,29,,,,23476.87,0
4829070,13:04:37,13:04:37,3336,30,,,,23834.47,0
4829070,13:05:05,13:05:05,3337,31,,,,24101,0
4829070,13:06:00,13:06:00,7842,32,,,,24577.94,
4829070,13:06:39,13:06:39,9699,33,,,,24821.19,0
4829070,13:08:37,13:08:37,10594,34,,,,25572.41,0
4829070,13:10:23,13:10:23,9781,35,,,,26279.46,0
4829070,13:11:50,13:11:50,9779,36,,,,26747.81,0
4829070,13:13:51,13:13:51,9776,37,,,,27100.78,0
4829070,13:14:26,13:14:26,9774,38,,,,27327.22,0
4829070,13:15:03,13:15:03,9773,39,,,,27547.95,0
4829070,13:15:41,13:15:41,6045,40,,,,27756.09,0
4829070,13:16:35,13:16:35,7838,41,,,,28165.17,0
4829070,13:17:00,13:17:00,9772,42,,1,,28343.11,
4829110,12:15:00,12:15:00,9947,1,,,1,0,
4829110,12:17:43,12:17:43,5732,2,,,,956.47,0
4829110,12:19:00,12:19:00,2127,3,,,,1583.67,
4829110,12:23:00,12:23:00,2514,4,,,,2588.95,
4829110,12:32:00,12:32:00,10161,5,,,,7149.14,
4829110,12:35:00,12:35:00,18,6,,,,8634.28,
4829110,12:36:11,12:36:11,9506,7,,,,9041.74,0
4829110,12:41:00,12:41:00,7096,8,,,,10823.85,
4829110,12:41:33,12:41:33,9503,9,,,,11298.12,0
4829110,12:41:54,12:41:54,2388,10,,,,11514.12,0
4829110,12:42:27,12:42:27,2389,11,,,,11868.35,0
4829110,12:43:21,12:43:21,3481,12,,,,12471.92,0
4829110,12:43:51,12:43:51,5465,13,,,,12752.99,0
4829110,12:44:11,12:44:11,9502,14,,,,12969.26,0
4829110,12:44:45,12:44:45,4849,15,,,,13313.2,0
4829110,12:50:00,12:50:00,6607,16,,,,16663.37,
4829110,12:52:42,12:52:42,6580,17,,,,18354.43,0
4829110,12:55:00,12:55:00,9514,18,,,,19831.04,
4829110,12:56:00,12:56:00,9516,19,,,,20295.12,
4829110,12:59:00,12:59:00,9518,20,,,,20588.98,
4829110,12:59:39,12:59:39,3326,21,,,,21035.91,0
4829110,13:00:05,13:00:05,3327,22,,,,21303.28,0
4829110,13:01:20,13:01:20,3328,23,,,,22003.04,0
4829110,13:01:41,13:01:41,3329,24,,,,22219.36,0
4829110,13:02:25,13:02:25,7680,25,,,,22588.76,0
4829110,13:02:55,13:02:55,3331,26,,,,22899.95,0
4829110,13:03:14,13:03:14,7362,27,,,,23049.12,0
4829110,13:03:37,13:03:37,3334,28,,,,23270.04,0
4829110,13:03:59,13:03:59,3335,29,,,,23476.87,0
4829110,13:04:37,13:04:37,3336,30,,,,23834.47,0
4829110,13:05:05,13:05:05,3337,31,,,,24101,0
4829110,13:06:00,13:06:00,7842,32,,,,24577.94,
4829110,13:06:39,13:06:39,9699,33,,,,24821.19,0
4829110,13:08:37,13:08:37,10594,34,,,,25572.41,0
4829110,13:10:23,13:10:23,9781,35,,,,26279.46,0
4829110,13:11:50,13:11:50,9779,36,,,,26747.81,0
4829110,13:13:51,13:13:51,9776,37,,,,27100.78,0
4829110,13:14:26,13:14:26,9774,38,,,,27327.22,0
4829110,13:15:03,13:15:03,9773,39,,,,27547.95,0
4829110,13:15:41,13:15:41,6045,40,,,,27756.09,0
4829110,13:16:35,13:16:35,7838,41,,,,28165.17,0
4829110,13:17:00,13:17:00,9772,42,,1,,28343.11,
4907020,09:12:00,09:12:00,9947,1,,,1,0,
4907020,09:15:24,09:15:24,5732,2,,,,956.47,0
4907020,09:17:00,09:17:00,2127,3,,,,1583.67,
4907020,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907020,09:23:00,09:23:00,2452,5,,,,6184.17,
4907020,09:26:00,09:26:00,18,6,,,,7606.99,
4907020,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907020,09:33:00,09:33:00,7096,8,,,,9804.16,
4907020,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907020,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907020,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907020,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907020,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907020,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907020,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907020,09:43:00,09:43:00,6607,16,,,,15674.61,
4907020,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907020,09:48:00,09:48:00,9514,18,,,,18842.28,
4907020,09:50:00,09:50:00,9516,19,,,,19306.36,
4907020,09:54:00,09:54:00,9518,20,,,,19600.22,
4907020,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907020,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907020,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907020,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907020,09:57:25,09:57:25,7680,25,,,,21600,0
4907020,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907020,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907020,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907020,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907020,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907020,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907020,10:01:00,10:01:00,7842,32,,,,23589.18,
4907020,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907020,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907020,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907020,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907020,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907020,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907020,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907020,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907020,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907020,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907030,09:12:00,09:12:00,9947,1,,,1,0,
4907030,09:15:24,09:15:24,5732,2,,,,956.47,0
4907030,09:17:00,09:17:00,2127,3,,,,1583.67,
4907030,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907030,09:23:00,09:23:00,2452,5,,,,6184.17,
4907030,09:26:00,09:26:00,18,6,,,,7606.99,
4907030,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907030,09:33:00,09:33:00,7096,8,,,,9804.16,
4907030,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907030,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907030,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907030,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907030,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907030,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907030,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907030,09:43:00,09:43:00,6607,16,,,,15674.61,
4907030,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907030,09:48:00,09:48:00,9514,18,,,,18842.28,
4907030,09:50:00,09:50:00,9516,19,,,,19306.36,
4907030,09:54:00,09:54:00,9518,20,,,,19600.22,
4907030,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907030,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907030,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907030,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907030,09:57:25,09:57:25,7680,25,,,,21600,0
4907030,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907030,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907030,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907030,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907030,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907030,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907030,10:01:00,10:01:00,7842,32,,,,23589.18,
4907030,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907030,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907030,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907030,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907030,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907030,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907030,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907030,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907030,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907030,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907040,09:12:00,09:12:00,9947,1,,,1,0,
4907040,09:15:24,09:15:24,5732,2,,,,956.47,0
4907040,09:17:00,09:17:00,2127,3,,,,1583.67,
4907040,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907040,09:23:00,09:23:00,2452,5,,,,6184.17,
4907040,09:26:00,09:26:00,18,6,,,,7606.99,
4907040,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907040,09:33:00,09:33:00,7096,8,,,,9804.16,
4907040,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907040,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907040,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907040,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907040,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907040,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907040,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907040,09:43:00,09:43:00,6607,16,,,,15674.61,
4907040,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907040,09:48:00,09:48:00,9514,18,,,,18842.28,
4907040,09:50:00,09:50:00,9516,19,,,,19306.36,
4907040,09:54:00,09:54:00,9518,20,,,,19600.22,
4907040,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907040,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907040,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907040,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907040,09:57:25,09:57:25,7680,25,,,,21600,0
4907040,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907040,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907040,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907040,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907040,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907040,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907040,10:01:00,10:01:00,7842,32,,,,23589.18,
4907040,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907040,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907040,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907040,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907040,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907040,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907040,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907040,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907040,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907040,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907050,09:12:00,09:12:00,9947,1,,,1,0,
4907050,09:15:24,09:15:24,5732,2,,,,956.47,0
4907050,09:17:00,09:17:00,2127,3,,,,1583.67,
4907050,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907050,09:23:00,09:23:00,2452,5,,,,6184.17,
4907050,09:26:00,09:26:00,18,6,,,,7606.99,
4907050,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907050,09:33:00,09:33:00,7096,8,,,,9804.16,
4907050,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907050,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907050,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907050,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907050,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907050,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907050,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907050,09:43:00,09:43:00,6607,16,,,,15674.61,
4907050,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907050,09:48:00,09:48:00,9514,18,,,,18842.28,
4907050,09:50:00,09:50:00,9516,19,,,,19306.36,
4907050,09:54:00,09:54:00,9518,20,,,,19600.22,
4907050,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907050,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907050,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907050,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907050,09:57:25,09:57:25,7680,25,,,,21600,0
4907050,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907050,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907050,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907050,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907050,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907050,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907050,10:01:00,10:01:00,7842,32,,,,23589.18,
4907050,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907050,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907050,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907050,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907050,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907050,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907050,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907050,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907050,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907050,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907060,09:12:00,09:12:00,9947,1,,,1,0,
4907060,09:15:24,09:15:24,5732,2,,,,956.47,0
4907060,09:17:00,09:17:00,2127,3,,,,1583.67,
4907060,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907060,09:23:00,09:23:00,2452,5,,,,6184.17,
4907060,09:26:00,09:26:00,18,6,,,,7606.99,
4907060,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907060,09:33:00,09:33:00,7096,8,,,,9804.16,
4907060,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907060,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907060,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907060,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907060,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907060,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907060,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907060,09:43:00,09:43:00,6607,16,,,,15674.61,
4907060,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907060,09:48:00,09:48:00,9514,18,,,,18842.28,
4907060,09:50:00,09:50:00,9516,19,,,,19306.36,
4907060,09:54:00,09:54:00,9518,20,,,,19600.22,
4907060,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907060,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907060,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907060,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907060,09:57:25,09:57:25,7680,25,,,,21600,0
4907060,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907060,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907060,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907060,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907060,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907060,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907060,10:01:00,10:01:00,7842,32,,,,23589.18,
4907060,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907060,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907060,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907060,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907060,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907060,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907060,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907060,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907060,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907060,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907080,09:12:00,09:12:00,9947,1,,,1,0,
4907080,09:15:24,09:15:24,5732,2,,,,956.47,0
4907080,09:17:00,09:17:00,2127,3,,,,1583.67,
4907080,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907080,09:23:00,09:23:00,2452,5,,,,6184.17,
4907080,09:26:00,09:26:00,18,6,,,,7606.99,
4907080,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907080,09:33:00,09:33:00,7096,8,,,,9804.16,
4907080,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907080,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907080,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907080,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907080,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907080,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907080,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907080,09:43:00,09:43:00,6607,16,,,,15674.61,
4907080,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907080,09:48:00,09:48:00,9514,18,,,,18842.28,
4907080,09:50:00,09:50:00,9516,19,,,,19306.36,
4907080,09:54:00,09:54:00,9518,20,,,,19600.22,
4907080,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907080,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907080,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907080,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907080,09:57:25,09:57:25,7680,25,,,,21600,0
4907080,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907080,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907080,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907080,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907080,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907080,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907080,10:01:00,10:01:00,7842,32,,,,23589.18,
4907080,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907080,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907080,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907080,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907080,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907080,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907080,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907080,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907080,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907080,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907090,09:12:00,09:12:00,9947,1,,,1,0,
4907090,09:15:24,09:15:24,5732,2,,,,956.47,0
4907090,09:17:00,09:17:00,2127,3,,,,1583.67,
4907090,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907090,09:23:00,09:23:00,2452,5,,,,6184.17,
4907090,09:26:00,09:26:00,18,6,,,,7606.99,
4907090,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907090,09:33:00,09:33:00,7096,8,,,,9804.16,
4907090,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907090,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907090,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907090,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907090,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907090,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907090,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907090,09:43:00,09:43:00,6607,16,,,,15674.61,
4907090,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907090,09:48:00,09:48:00,9514,18,,,,18842.28,
4907090,09:50:00,09:50:00,9516,19,,,,19306.36,
4907090,09:54:00,09:54:00,9518,20,,,,19600.22,
4907090,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907090,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907090,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907090,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907090,09:57:25,09:57:25,7680,25,,,,21600,0
4907090,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907090,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907090,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907090,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907090,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907090,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907090,10:01:00,10:01:00,7842,32,,,,23589.18,
4907090,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907090,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907090,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907090,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907090,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907090,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907090,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907090,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907090,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907090,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907100,09:12:00,09:12:00,9947,1,,,1,0,
4907100,09:15:24,09:15:24,5732,2,,,,956.47,0
4907100,09:17:00,09:17:00,2127,3,,,,1583.67,
4907100,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907100,09:23:00,09:23:00,2452,5,,,,6184.17,
4907100,09:26:00,09:26:00,18,6,,,,7606.99,
4907100,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907100,09:33:00,09:33:00,7096,8,,,,9804.16,
4907100,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907100,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907100,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907100,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907100,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907100,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907100,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907100,09:43:00,09:43:00,6607,16,,,,15674.61,
4907100,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907100,09:48:00,09:48:00,9514,18,,,,18842.28,
4907100,09:50:00,09:50:00,9516,19,,,,19306.36,
4907100,09:54:00,09:54:00,9518,20,,,,19600.22,
4907100,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907100,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907100,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907100,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907100,09:57:25,09:57:25,7680,25,,,,21600,0
4907100,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907100,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907100,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907100,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907100,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907100,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907100,10:01:00,10:01:00,7842,32,,,,23589.18,
4907100,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907100,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907100,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907100,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907100,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907100,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907100,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907100,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907100,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907100,10:09:00,10:09:00,9772,42,,1,,27349.22,
4907130,09:12:00,09:12:00,9947,1,,,1,0,
4907130,09:15:24,09:15:24,5732,2,,,,956.47,0
4907130,09:17:00,09:17:00,2127,3,,,,1583.67,
4907130,09:17:40,09:17:40,3836,4,,,,2240.8,0
4907130,09:23:00,09:23:00,2452,5,,,,6184.17,
4907130,09:26:00,09:26:00,18,6,,,,7606.99,
4907130,09:27:18,09:27:18,9506,7,,,,8005.63,0
4907130,09:33:00,09:33:00,7096,8,,,,9804.16,
4907130,09:33:45,09:33:45,9503,9,,,,10309.36,0
4907130,09:34:07,09:34:07,2388,10,,,,10525.36,0
4907130,09:34:43,09:34:43,2389,11,,,,10879.59,0
4907130,09:35:43,09:35:43,3481,12,,,,11483.16,0
4907130,09:36:16,09:36:16,5465,13,,,,11764.23,0
4907130,09:36:37,09:36:37,9502,14,,,,11980.5,0
4907130,09:37:14,09:37:14,4849,15,,,,12324.44,0
4907130,09:43:00,09:43:00,6607,16,,,,15674.61,
4907130,09:45:42,09:45:42,6580,17,,,,17365.67,0
4907130,09:48:00,09:48:00,9514,18,,,,18842.28,
4907130,09:50:00,09:50:00,9516,19,,,,19306.36,
4907130,09:54:00,09:54:00,9518,20,,,,19600.22,
4907130,09:54:39,09:54:39,3326,21,,,,20047.15,0
4907130,09:55:05,09:55:05,3327,22,,,,20314.52,0
4907130,09:56:20,09:56:20,3328,23,,,,21014.28,0
4907130,09:56:41,09:56:41,3329,24,,,,21230.6,0
4907130,09:57:25,09:57:25,7680,25,,,,21600,0
4907130,09:57:55,09:57:55,3331,26,,,,21911.19,0
4907130,09:58:14,09:58:14,7362,27,,,,22060.36,0
4907130,09:58:37,09:58:37,3334,28,,,,22281.28,0
4907130,09:58:59,09:58:59,3335,29,,,,22488.11,0
4907130,09:59:37,09:59:37,3336,30,,,,22845.71,0
4907130,10:00:05,10:00:05,3337,31,,,,23112.24,0
4907130,10:01:00,10:01:00,7842,32,,,,23589.18,
4907130,10:01:28,10:01:28,9699,33,,,,23832.43,0
4907130,10:02:54,10:02:54,10594,34,,,,24583.65,0
4907130,10:04:10,10:04:10,9781,35,,,,25290.7,0
4907130,10:05:13,10:05:13,9779,36,,,,25759.05,0
4907130,10:06:40,10:06:40,9776,37,,,,26112.02,0
4907130,10:07:06,10:07:06,9774,38,,,,26338.46,0
4907130,10:07:33,10:07:33,9773,39,,,,26559.19,0
4907130,10:07:57,10:07:57,6045,40,,,,26767.34,0
4907130,10:08:42,10:08:42,7838,41,,,,27175.98,0
4907130,10:09:00,10:09:00,9772,42,,1,,27349.22,
5150070,15:30:00,15:30:00,9947,1,,,1,0,
5150070,15:32:43,15:32:43,5732,2,,,,956.47,0
5150070,15:34:00,15:34:00,2127,3,,,,1583.67,
5150070,15:38:00,15:38:00,2514,4,,,,2588.95,
5150070,15:47:00,15:47:00,10161,5,,,,7149.14,
5150070,15:50:00,15:50:00,18,6,,,,8634.28,
5150070,15:51:11,15:51:11,9506,7,,,,9041.74,0
5150070,15:56:00,15:56:00,7096,8,,,,10823.85,
5150070,15:56:33,15:56:33,9503,9,,,,11298.12,0
5150070,15:56:54,15:56:54,2388,10,,,,11514.12,0
5150070,15:57:27,15:57:27,2389,11,,,,11868.35,0
5150070,15:58:21,15:58:21,3481,12,,,,12471.92,0
5150070,15:58:51,15:58:51,5465,13,,,,12752.99,0
5150070,15:59:11,15:59:11,9502,14,,,,12969.26,0
5150070,15:59:45,15:59:45,4849,15,,,,13313.2,0
5150070,16:05:00,16:05:00,6607,16,,,,16663.37,
5150070,16:07:42,16:07:42,6580,17,,,,18354.43,0
5150070,16:10:00,16:10:00,9514,18,,,,19831.04,
5150070,16:11:00,16:11:00,9516,19,,,,20295.12,
5150070,16:14:00,16:14:00,9518,20,,,,20588.98,
5150070,16:14:39,16:14:39,3326,21,,,,21035.91,0
5150070,16:15:05,16:15:05,3327,22,,,,21303.28,0
5150070,16:16:20,16:16:20,3328,23,,,,22003.04,0
5150070,16:16:41,16:16:41,3329,24,,,,22219.36,0
5150070,16:17:25,16:17:25,7680,25,,,,22588.76,0
5150070,16:17:55,16:17:55,3331,26,,,,22899.95,0
5150070,16:18:14,16:18:14,7362,27,,,,23049.12,0
5150070,16:18:37,16:18:37,3334,28,,,,23270.04,0
5150070,16:18:59,16:18:59,3335,29,,,,23476.87,0
5150070,16:19:37,16:19:37,3336,30,,,,23834.47,0
5150070,16:20:05,16:20:05,3337,31,,,,24101,0
5150070,16:21:00,16:21:00,7842,32,,,,24577.94,
5150070,16:21:39,16:21:39,9699,33,,,,24821.19,0
5150070,16:23:37,16:23:37,10594,34,,,,25572.41,0
5150070,16:25:23,16:25:23,9781,35,,,,26279.46,0
5150070,16:26:50,16:26:50,9779,36,,,,26747.81,0
5150070,16:28:51,16:28:51,9776,37,,,,27100.78,0
5150070,16:29:26,16:29:26,9774,38,,,,27327.22,0
5150070,16:30:03,16:30:03,9773,39,,,,27547.95,0
5150070,16:30:41,16:30:41,6045,40,,,,27756.09,0
5150070,16:31:35,16:31:35,7838,41,,,,28165.17,0
5150070,16:32:00,16:32:00,9772,42,,1,,28343.11,
5150110,15:30:00,15:30:00,9947,1,,,1,0,
5150110,15:32:43,15:32:43,5732,2,,,,956.47,0
5150110,15:34:00,15:34:00,2127,3,,,,1583.67,
5150110,15:38:00,15:38:00,2514,4,,,,2588.95,
5150110,15:47:00,15:47:00,10161,5,,,,7149.14,
5150110,15:50:00,15:50:00,18,6,,,,8634.28,
5150110,15:51:11,15:51:11,9506,7,,,,9041.74,0
5150110,15:56:00,15:56:00,7096,8,,,,10823.85,
5150110,15:56:33,15:56:33,9503,9,,,,11298.12,0
5150110,15:56:54,15:56:54,2388,10,,,,11514.12,0
5150110,15:57:27,15:57:27,2389,11,,,,11868.35,0
5150110,15:58:21,15:58:21,3481,12,,,,12471.92,0
5150110,15:58:51,15:58:51,5465,13,,,,12752.99,0
5150110,15:59:11,15:59:11,9502,14,,,,12969.26,0
5150110,15:59:45,15:59:45,4849,15,,,,13313.2,0
5150110,16:05:00,16:05:00,6607,16,,,,16663.37,
5150110,16:07:42,16:07:42,6580,17,,,,18354.43,0
5150110,16:10:00,16:10:00,9514,18,,,,19831.04,
5150110,16:11:00,16:11:00,9516,19,,,,20295.12,
5150110,16:14:00,16:14:00,9518,20,,,,20588.98,
5150110,16:14:39,16:14:39,3326,21,,,,21035.91,0
5150110,16:15:05,16:15:05,3327,22,,,,21303.28,0
5150110,16:16:20,16:16:20,3328,23,,,,22003.04,0
5150110,16:16:41,16:16:41,3329,24,,,,22219.36,0
5150110,16:17:25,16:17:25,7680,25,,,,22588.76,0
5150110,16:17:55,16:17:55,3331,26,,,,22899.95,0
5150110,16:18:14,16:18:14,7362,27,,,,23049.12,0
5150110,16:18:37,16:18:37,3334,28,,,,23270.04,0
5150110,16:18:59,16:18:59,3335,29,,,,23476.87,0
5150110,16:19:37,16:19:37,3336,30,,,,23834.47,0
5150110,16:20:05,16:20:05,3337,31,,,,24101,0
5150110,16:21:00,16:21:00,7842,32,,,,24577.94,
5150110,16:21:39,16:21:39,9699,33,,,,24821.19,0
5150110,16:23:37,16:23:37,10594,34,,,,25572.41,0
5150110,16:25:23,16:25:23,9781,35,,,,26279.46,0
5150110,16:26:50,16:26:50,9779,36,,,,26747.81,0
5150110,16:28:51,16:28:51,9776,37,,,,27100.78,0
5150110,16:29:26,16:29:26,9774,38,,,,27327.22,0
5150110,16:30:03,16:30:03,9773,39,,,,27547.95,0
5150110,16:30:41,16:30:41,6045,40,,,,27756.09,0
5150110,16:31:35,16:31:35,7838,41,,,,28165.17,0
5150110,16:32:00,16:32:00,9772,42,,1,,28343.11,
5179010,11:28:00,11:28:00,9947,1,,,1,0,
5179010,11:30:43,11:30:43,5732,2,,,,956.47,0
5179010,11:32:00,11:32:00,2127,3,,,,1583.67,
5179010,11:36:00,11:36:00,2514,4,,,,2588.95,
5179010,11:45:00,11:45:00,10161,5,,,,7149.14,
5179010,11:48:00,11:48:00,18,6,,,,8634.28,
5179010,11:49:11,11:49:11,9506,7,,,,9041.74,0
5179010,11:54:00,11:54:00,7096,8,,,,10823.85,
5179010,11:54:33,11:54:33,9503,9,,,,11298.12,0
5179010,11:54:54,11:54:54,2388,10,,,,11514.12,0
5179010,11:55:27,11:55:27,2389,11,,,,11868.35,0
5179010,11:56:21,11:56:21,3481,12,,,,12471.92,0
5179010,11:56:51,11:56:51,5465,13,,,,12752.99,0
5179010,11:57:11,11:57:11,9502,14,,,,12969.26,0
5179010,11:57:45,11:57:45,4849,15,,,,13313.2,0
5179010,12:03:00,12:03:00,6607,16,,,,16663.37,
5179010,12:05:42,12:05:42,6580,17,,,,18354.43,0
5179010,12:08:00,12:08:00,9514,18,,,,19831.04,
5179010,12:09:00,12:09:00,9516,19,,,,20295.12,
5179010,12:12:00,12:12:00,9518,20,,,,20588.98,
5179010,12:12:39,12:12:39,3326,21,,,,21035.91,0
5179010,12:13:05,12:13:05,3327,22,,,,21303.28,0
5179010,12:14:20,12:14:20,3328,23,,,,22003.04,0
5179010,12:14:41,12:14:41,3329,24,,,,22219.36,0
5179010,12:15:25,12:15:25,7680,25,,,,22588.76,0
5179010,12:15:55,12:15:55,3331,26,,,,22899.95,0
5179010,12:16:14,12:16:14,7362,27,,,,23049.12,0
5179010,12:16:37,12:16:37,3334,28,,,,23270.04,0
5179010,12:16:59,12:16:59,3335,29,,,,23476.87,0
5179010,12:17:37,12:17:37,3336,30,,,,23834.47,0
5179010,12:18:05,12:18:05,3337,31,,,,24101,0
5179010,12:19:00,12:19:00,7842,32,,,,24577.94,
5179010,12:19:39,12:19:39,9699,33,,,,24821.19,0
5179010,12:21:37,12:21:37,10594,34,,,,25572.41,0
5179010,12:23:23,12:23:23,9781,35,,,,26279.46,0
5179010,12:24:50,12:24:50,9779,36,,,,26747.81,0
5179010,12:26:51,12:26:51,9776,37,,,,27100.78,0
5179010,12:27:26,12:27:26,9774,38,,,,27327.22,0
5179010,12:28:03,12:28:03,9773,39,,,,27547.95,0
5179010,12:28:41,12:28:41,6045,40,,,,27756.09,0
5179010,12:29:35,12:29:35,7838,41,,,,28165.17,0
5179010,12:30:00,12:30:00,9772,42,,1,,28343.11,
5179120,11:28:00,11:28:00,9947,1,,,1,0,
5179120,11:30:43,11:30:43,5732,2,,,,956.47,0
5179120,11:32:00,11:32:00,2127,3,,,,1583.67,
5179120,11:36:00,11:36:00,2514,4,,,,2588.95,
5179120,11:45:00,11:45:00,10161,5,,,,7149.14,
5179120,11:48:00,11:48:00,18,6,,,,8634.28,
5179120,11:49:11,11:49:11,9506,7,,,,9041.74,0
5179120,11:54:00,11:54:00,7096,8,,,,10823.85,
5179120,11:54:33,11:54:33,9503,9,,,,11298.12,0
5179120,11:54:54,11:54:54,2388,10,,,,11514.12,0
5179120,11:55:27,11:55:27,2389,11,,,,11868.35,0
5179120,11:56:21,11:56:21,3481,12,,,,12471.92,0
5179120,11:56:51,11:56:51,5465,13,,,,12752.99,0
5179120,11:57:11,11:57:11,9502,14,,,,12969.26,0
5179120,11:57:45,11:57:45,4849,15,,,,13313.2,0
5179120,12:03:00,12:03:00,6607,16,,,,16663.37,
5179120,12:05:42,12:05:42,6580,17,,,,18354.43,0
5179120,12:08:00,12:08:00,9514,18,,,,19831.04,
5179120,12:09:00,12:09:00,9516,19,,,,20295.12,
5179120,12:12:00,12:12:00,9518,20,,,,20588.98,
5179120,12:12:39,12:12:39,3326,21,,,,21035.91,0
5179120,12:13:05,12:13:05,3327,22,,,,21303.28,0
5179120,12:14:20,12:14:20,3328,23,,,,22003.04,0
5179120,12:14:41,12:14:41,3329,24,,,,22219.36,0
5179120,12:15:25,12:15:25,7680,25,,,,22588.76,0
5179120,12:15:55,12:15:55,3331,26,,,,22899.95,0
5179120,12:16:14,12:16:14,7362,27,,,,23049.12,0
5179120,12:16:37,12:16:37,3334,28,,,,23270.04,0
5179120,12:16:59,12:16:59,3335,29,,,,23476.87,0
5179120,12:17:37,12:17:37,3336,30,,,,23834.47,0
5179120,12:18:05,12:18:05,3337,31,,,,24101,0
5179120,12:19:00,12:19:00,7842,32,,,,24577.94,
5179120,12:19:39,12:19:39,9699,33,,,,24821.19,0
5179120,12:21:37,12:21:37,10594,34,,,,25572.41,0
5179120,12:23:23,12:23:23,9781,35,,,,26279.46,0
5179120,12:24:50,12:24:50,9779,36,,,,26747.81,0
5179120,12:26:51,12:26:51,9776,37,,,,27100.78,0
5179120,12:27:26,12:27:26,9774,38,,,,27327.22,0
5179120,12:28:03,12:28:03,9773,39,,,,27547.95,0
5179120,12:28:41,12:28:41,6045,40,,,,27756.09,0
5179120,12:29:35,12:29:35,7838,41,,,,28165.17,0
5179120,12:30:00,12:30:00,9772,42,,1,,28343.11,
5179140,11:28:00,11:28:00,9947,1,,,1,0,
5179140,11:30:43,11:30:43,5732,2,,,,956.47,0
5179140,11:32:00,11:32:00,2127,3,,,,1583.67,
5179140,11:36:00,11:36:00,2514,4,,,,2588.95,
5179140,11:45:00,11:45:00,10161,5,,,,7149.14,
5179140,11:48:00,11:48:00,18,6,,,,8634.28,
5179140,11:49:11,11:49:11,9506,7,,,,9041.74,0
5179140,11:54:00,11:54:00,7096,8,,,,10823.85,
5179140,11:54:33,11:54:33,9503,9,,,,11298.12,0
5179140,11:54:54,11:54:54,2388,10,,,,11514.12,0
5179140,11:55:27,11:55:27,2389,11,,,,11868.35,0
5179140,11:56:21,11:56:21,3481,12,,,,12471.92,0
5179140,11:56:51,11:56:51,5465,13,,,,12752.99,0
5179140,11:57:11,11:57:11,9502,14,,,,12969.26,0
5179140,11:57:45,11:57:45,4849,15,,,,13313.2,0
5179140,12:03:00,12:03:00,6607,16,,,,16663.37,
5179140,12:05:42,12:05:42,6580,17,,,,18354.43,0
5179140,12:08:00,12:08:00,9514,18,,,,19831.04,
5179140,12:09:00,12:09:00,9516,19,,,,20295.12,
5179140,12:12:00,12:12:00,9518,20,,,,20588.98,
5179140,12:12:39,12:12:39,3326,21,,,,21035.91,0
5179140,12:13:05,12:13:05,3327,22,,,,21303.28,0
5179140,12:14:20,12:14:20,3328,23,,,,22003.04,0
5179140,12:14:41,12:14:41,3329,24,,,,22219.36,0
5179140,12:15:25,12:15:25,7680,25,,,,22588.76,0
5179140,12:15:55,12:15:55,3331,26,,,,22899.95,0
5179140,12:16:14,12:16:14,7362,27,,,,23049.12,0
5179140,12:16:37,12:16:37,3334,28,,,,23270.04,0
5179140,12:16:59,12:16:59,3335,29,,,,23476.87,0
5179140,12:17:37,12:17:37,3336,30,,,,23834.47,0
5179140,12:18:05,12:18:05,3337,31,,,,24101,0
5179140,12:19:00,12:19:00,7842,32,,,,24577.94,
5179140,12:19:39,12:19:39,9699,33,,,,24821.19,0
5179140,12:21:37,12:21:37,10594,34,,,,25572.41,0
5179140,12:23:23,12:23:23,9781,35,,,,26279.46,0
5179140,12:24:50,12:24:50,9779,36,,,,26747.81,0
5179140,12:26:51,12:26:51,9776,37,,,,27100.78,0
5179140,12:27:26,12:27:26,9774,38,,,,27327.22,0
5179140,12:28:03,12:28:03,9773,39,,,,27547.95,0
5179140,12:28:41,12:28:41,6045,40,,,,27756.09,0
5179140,12:29:35,12:29:35,7838,41,,,,28165.17,0
5179140,12:30:00,12:30:00,9772,42,,1,,28343.11,
55020,14:11:00,14:11:00,9947,1,,,1,0,
55020,14:14:24,14:14:24,5732,2,,,,956.47,0
55020,14:16:00,14:16:00,2127,3,,,,1583.67,
55020,14:16:47,14:16:47,3836,4,,,,2240.8,0
55020,14:23:00,14:23:00,2452,5,,,,6184.17,
55020,14:26:00,14:26:00,18,6,,,,7606.99,
55020,14:27:29,14:27:29,9506,7,,,,8005.63,0
55020,14:34:00,14:34:00,7096,8,,,,9804.16,
55020,14:34:49,14:34:49,9503,9,,,,10309.36,0
55020,14:35:14,14:35:14,2388,10,,,,10525.36,0
55020,14:35:53,14:35:53,2389,11,,,,10879.59,0
55020,14:36:59,14:36:59,3481,12,,,,11483.16,0
55020,14:37:36,14:37:36,5465,13,,,,11764.23,0
55020,14:37:59,14:37:59,9502,14,,,,11980.5,0
55020,14:38:40,14:38:40,4849,15,,,,12324.44,0
55020,14:45:00,14:45:00,6607,16,,,,15674.61,
55020,14:48:15,14:48:15,6580,17,,,,17365.67,0
55020,14:51:00,14:51:00,9514,18,,,,18842.28,
55020,14:53:00,14:53:00,9516,19,,,,19306.36,
55020,14:55:00,14:55:00,9518,20,,,,19600.22,
55020,14:55:39,14:55:39,3326,21,,,,20047.15,0
55020,14:56:05,14:56:05,3327,22,,,,20314.52,0
55020,14:57:20,14:57:20,3328,23,,,,21014.28,0
55020,14:57:41,14:57:41,3329,24,,,,21230.6,0
55020,14:58:25,14:58:25,7680,25,,,,21600,0
55020,14:58:55,14:58:55,3331,26,,,,21911.19,0
55020,14:59:14,14:59:14,7362,27,,,,22060.36,0
55020,14:59:37,14:59:37,3334,28,,,,22281.28,0
55020,14:59:59,14:59:59,3335,29,,,,22488.11,0
55020,15:00:37,15:00:37,3336,30,,,,22845.71,0
55020,15:01:05,15:01:05,3337,31,,,,23112.24,0
55020,15:02:00,15:02:00,7842,32,,,,23589.18,
55020,15:02:32,15:02:32,9699,33,,,,23832.43,0
55020,15:04:08,15:04:08,10594,34,,,,24583.65,0
55020,15:05:34,15:05:34,9781,35,,,,25290.7,0
55020,15:06:45,15:06:45,9779,36,,,,25759.05,0
55020,15:08:23,15:08:23,9776,37,,,,26112.02,0
55020,15:08:51,15:08:51,9774,38,,,,26338.46,0
55020,15:09:22,15:09:22,9773,39,,,,26559.19,0
55020,15:09:49,15:09:49,6045,40,,,,26767.34,0
55020,15:10:39,15:10:39,7838,41,,,,27175.98,0
55020,15:11:00,15:11:00,9772,42,,1,,27349.22,
55030,14:11:00,14:11:00,9947,1,,,1,0,
55030,14:14:24,14:14:24,5732,2,,,,956.47,0
55030,14:16:00,14:16:00,2127,3,,,,1583.67,
55030,14:16:47,14:16:47,3836,4,,,,2240.8,0
55030,14:23:00,14:23:00,2452,5,,,,6184.17,
55030,14:26:00,14:26:00,18,6,,,,7606.99,
55030,14:27:29,14:27:29,9506,7,,,,8005.63,0
55030,14:34:00,14:34:00,7096,8,,,,9804.16,
55030,14:34:49,14:34:49,9503,9,,,,10309.36,0
55030,14:35:14,14:35:14,2388,10,,,,10525.36,0
55030,14:35:53,14:35:53,2389,11,,,,10879.59,0
55030,14:36:59,14:36:59,3481,12,,,,11483.16,0
55030,14:37:36,14:37:36,5465,13,,,,11764.23,0
55030,14:37:59,14:37:59,9502,14,,,,11980.5,0
55030,14:38:40,14:38:40,4849,15,,,,12324.44,0
55030,14:45:00,14:45:00,6607,16,,,,15674.61,
55030,14:48:15,14:48:15,6580,17,,,,17365.67,0
55030,14:51:00,14:51:00,9514,18,,,,18842.28,
55030,14:53:00,14:53:00,9516,19,,,,19306.36,
55030,14:55:00,14:55:00,9518,20,,,,19600.22,
55030,14:55:39,14:55:39,3326,21,,,,20047.15,0
55030,14:56:05,14:56:05,3327,22,,,,20314.52,0
55030,14:57:20,14:57:20,3328,23,,,,21014.28,0
55030,14:57:41,14:57:41,3329,24,,,,21230.6,0
55030,14:58:25,14:58:25,7680,25,,,,21600,0
55030,14:58:55,14:58:55,3331,26,,,,21911.19,0
55030,14:59:14,14:59:14,7362,27,,,,22060.36,0
55030,14:59:37,14:59:37,3334,28,,,,22281.28,0
55030,14:59:59,14:59:59,3335,29,,,,22488.11,0
55030,15:00:37,15:00:37,3336,30,,,,22845.71,0
55030,15:01:05,15:01:05,3337,31,,,,23112.24,0
55030,15:02:00,15:02:00,7842,32,,,,23589.18,
55030,15:02:32,15:02:32,9699,33,,,,23832.43,0
55030,15:04:08,15:04:08,10594,34,,,,24583.65,0
55030,15:05:34,15:05:34,9781,35,,,,25290.7,0
55030,15:06:45,15:06:45,9779,36,,,,25759.05,0
55030,15:08:23,15:08:23,9776,37,,,,26112.02,0
55030,15:08:51,15:08:51,9774,38,,,,26338.46,0
55030,15:09:22,15:09:22,9773,39,,,,26559.19,0
55030,15:09:49,15:09:49,6045,40,,,,26767.34,0
55030,15:10:39,15:10:39,7838,41,,,,27175.98,0
55030,15:11:00,15:11:00,9772,42,,1,,27349.22,
55040,14:11:00,14:11:00,9947,1,,,1,0,
55040,14:14:24,14:14:24,5732,2,,,,956.47,0
55040,14:16:00,14:16:00,2127,3,,,,1583.67,
55040,14:16:47,14:16:47,3836,4,,,,2240.8,0
55040,14:23:00,14:23:00,2452,5,,,,6184.17,
55040,14:26:00,14:26:00,18,6,,,,7606.99,
55040,14:27:29,14:27:29,9506,7,,,,8005.63,0
55040,14:34:00,14:34:00,7096,8,,,,9804.16,
55040,14:34:49,14:34:49,9503,9,,,,10309.36,0
55040,14:35:14,14:35:14,2388,10,,,,10525.36,0
55040,14:35:53,14:35:53,2389,11,,,,10879.59,0
55040,14:36:59,14:36:59,3481,12,,,,11483.16,0
55040,14:37:36,14:37:36,5465,13,,,,11764.23,0
55040,14:37:59,14:37:59,9502,14,,,,11980.5,0
55040,14:38:40,14:38:40,4849,15,,,,12324.44,0
55040,14:45:00,14:45:00,6607,16,,,,15674.61,
55040,14:48:15,14:48:15,6580,17,,,,17365.67,0
55040,14:51:00,14:51:00,9514,18,,,,18842.28,
55040,14:53:00,14:53:00,9516,19,,,,19306.36,
55040,14:55:00,14:55:00,9518,20,,,,19600.22,
55040,14:55:39,14:55:39,3326,21,,,,20047.15,0
55040,14:56:05,14:56:05,3327,22,,,,20314.52,0
55040,14:57:20,14:57:20,3328,23,,,,21014.28,0
55040,14:57:41,14:57:41,3329,24,,,,21230.6,0
55040,14:58:25,14:58:25,7680,25,,,,21600,0
55040,14:58:55,14:58:55,3331,26,,,,21911.19,0
55040,14:59:14,14:59:14,7362,27,,,,22060.36,0
55040,14:59:37,14:59:37,3334,28,,,,22281.28,0
55040,14:59:59,14:59:59,3335,29,,,,22488.11,0
55040,15:00:37,15:00:37,3336,30,,,,22845.71,0
55040,15:01:05,15:01:05,3337,31,,,,23112.24,0
55040,15:02:00,15:02:00,7842,32,,,,23589.18,
55040,15:02:32,15:02:32,9699,33,,,,23832.43,0
55040,15:04:08,15:04:08,10594,34,,,,24583.65,0
55040,15:05:34,15:05:34,9781,35,,,,25290.7,0
55040,15:06:45,15:06:45,9779,36,,,,25759.05,0
55040,15:08:23,15:08:23,9776,37,,,,26112.02,0
55040,15:08:51,15:08:51,9774,38,,,,26338.46,0
55040,15:09:22,15:09:22,9773,39,,,,26559.19,0
55040,15:09:49,15:09:49,6045,40,,,,26767.34,0
55040,15:10:39,15:10:39,7838,41,,,,27175.98,0
55040,15:11:00,15:11:00,9772,42,,1,,27349.22,
55050,14:11:00,14:11:00,9947,1,,,1,0,
55050,14:14:24,14:14:24,5732,2,,,,956.47,0
55050,14:16:00,14:16:00,2127,3,,,,1583.67,
55050,14:16:47,14:16:47,3836,4,,,,2240.8,0
55050,14:23:00,14:23:00,2452,5,,,,6184.17,
55050,14:26:00,14:26:00,18,6,,,,7606.99,
55050,14:27:29,14:27:29,9506,7,,,,8005.63,0
55050,14:34:00,14:34:00,7096,8,,,,9804.16,
55050,14:34:49,14:34:49,9503,9,,,,10309.36,0
55050,14:35:14,14:35:14,2388,10,,,,10525.36,0
55050,14:35:53,14:35:53,2389,11,,,,10879.59,0
55050,14:36:59,14:36:59,3481,12,,,,11483.16,0
55050,14:37:36,14:37:36,5465,13,,,,11764.23,0
55050,14:37:59,14:37:59,9502,14,,,,11980.5,0
55050,14:38:40,14:38:40,4849,15,,,,12324.44,0
55050,14:45:00,14:45:00,6607,16,,,,15674.61,
55050,14:48:15,14:48:15,6580,17,,,,17365.67,0
55050,14:51:00,14:51:00,9514,18,,,,18842.28,
55050,14:53:00,14:53:00,9516,19,,,,19306.36,
55050,14:55:00,14:55:00,9518,20,,,,19600.22,
55050,14:55:39,14:55:39,3326,21,,,,20047.15,0
55050,14:56:05,14:56:05,3327,22,,,,20314.52,0
55050,14:57:20,14:57:20,3328,23,,,,21014.28,0
55050,14:57:41,14:57:41,3329,24,,,,21230.6,0
55050,14:58:25,14:58:25,7680,25,,,,21600,0
55050,14:58:55,14:58:55,3331,26,,,,21911.19,0
55050,14:59:14,14:59:14,7362,27,,,,22060.36,0
55050,14:59:37,14:59:37,3334,28,,,,22281.28,0
55050,14:59:59,14:59:59,3335,29,,,,22488.11,0
55050,15:00:37,15:00:37,3336,30,,,,22845.71,0
55050,15:01:05,15:01:05,3337,31,,,,23112.24,0
55050,15:02:00,15:02:00,7842,32,,,,23589.18,
55050,15:02:32,15:02:32,9699,33,,,,23832.43,0
55050,15:04:08,15:04:08,10594,34,,,,24583.65,0
55050,15:05:34,15:05:34,9781,35,,,,25290.7,0
55050,15:06:45,15:06:45,9779,36,,,,25759.05,0
55050,15:08:23,15:08:23,9776,37,,,,26112.02,0
55050,15:08:51,15:08:51,9774,38,,,,26338.46,0
55050,15:09:22,15:09:22,9773,39,,,,26559.19,0
55050,15:09:49,15:09:49,6045,40,,,,26767.34,0
55050,15:10:39,15:10:39,7838,41,,,,27175.98,0
55050,15:11:00,15:11:00,9772,42,,1,,27349.22,
55060,14:11:00,14:11:00,9947,1,,,1,0,
55060,14:14:24,14:14:24,5732,2,,,,956.47,0
55060,14:16:00,14:16:00,2127,3,,,,1583.67,
55060,14:16:47,14:16:47,3836,4,,,,2240.8,0
55060,14:23:00,14:23:00,2452,5,,,,6184.17,
55060,14:26:00,14:26:00,18,6,,,,7606.99,
55060,14:27:29,14:27:29,9506,7,,,,8005.63,0
55060,14:34:00,14:34:00,7096,8,,,,9804.16,
55060,14:34:49,14:34:49,9503,9,,,,10309.36,0
55060,14:35:14,14:35:14,2388,10,,,,10525.36,0
55060,14:35:53,14:35:53,2389,11,,,,10879.59,0
55060,14:36:59,14:36:59,3481,12,,,,11483.16,0
55060,14:37:36,14:37:36,5465,13,,,,11764.23,0
55060,14:37:59,14:37:59,9502,14,,,,11980.5,0
55060,14:38:40,14:38:40,4849,15,,,,12324.44,0
55060,14:45:00,14:45:00,6607,16,,,,15674.61,
55060,14:48:15,14:48:15,6580,17,,,,17365.67,0
55060,14:51:00,14:51:00,9514,18,,,,18842.28,
55060,14:53:00,14:53:00,9516,19,,,,19306.36,
55060,14:55:00,14:55:00,9518,20,,,,19600.22,
55060,14:55:39,14:55:39,3326,21,,,,20047.15,0
55060,14:56:05,14:56:05,3327,22,,,,20314.52,0
55060,14:57:20,14:57:20,3328,23,,,,21014.28,0
55060,14:57:41,14:57:41,3329,24,,,,21230.6,0
55060,14:58:25,14:58:25,7680,25,,,,21600,0
55060,14:58:55,14:58:55,3331,26,,,,21911.19,0
55060,14:59:14,14:59:14,7362,27,,,,22060.36,0
55060,14:59:37,14:59:37,3334,28,,,,22281.28,0
55060,14:59:59,14:59:59,3335,29,,,,22488.11,0
55060,15:00:37,15:00:37,3336,30,,,,22845.71,0
55060,15:01:05,15:01:05,3337,31,,,,23112.24,0
55060,15:02:00,15:02:00,7842,32,,,,23589.18,
55060,15:02:32,15:02:32,9699,33,,,,23832.43,0
55060,15:04:08,15:04:08,10594,34,,,,24583.65,0
55060,15:05:34,15:05:34,9781,35,,,,25290.7,0
55060,15:06:45,15:06:45,9779,36,,,,25759.05,0
55060,15:08:23,15:08:23,9776,37,,,,26112.02,0
55060,15:08:51,15:08:51,9774,38,,,,26338.46,0
55060,15:09:22,15:09:22,9773,39,,,,26559.19,0
55060,15:09:49,15:09:49,6045,40,,,,26767.34,0
55060,15:10:39,15:10:39,7838,41,,,,27175.98,0
55060,15:11:00,15:11:00,9772,42,,1,,27349.22,
55080,14:11:00,14:11:00,9947,1,,,1,0,
55080,14:14:24,14:14:24,5732,2,,,,956.47,0
55080,14:16:00,14:16:00,2127,3,,,,1583.67,
55080,14:16:47,14:16:47,3836,4,,,,2240.8,0
55080,14:23:00,14:23:00,2452,5,,,,6184.17,
55080,14:26:00,14:26:00,18,6,,,,7606.99,
55080,14:27:29,14:27:29,9506,7,,,,8005.63,0
55080,14:34:00,14:34:00,7096,8,,,,9804.16,
55080,14:34:49,14:34:49,9503,9,,,,10309.36,0
55080,14:35:14,14:35:14,2388,10,,,,10525.36,0
55080,14:35:53,14:35:53,2389,11,,,,10879.59,0
55080,14:36:59,14:36:59,3481,12,,,,11483.16,0
55080,14:37:36,14:37:36,5465,13,,,,11764.23,0
55080,14:37:59,14:37:59,9502,14,,,,11980.5,0
55080,14:38:40,14:38:40,4849,15,,,,12324.44,0
55080,14:45:00,14:45:00,6607,16,,,,15674.61,
55080,14:48:15,14:48:15,6580,17,,,,17365.67,0
55080,14:51:00,14:51:00,9514,18,,,,18842.28,
55080,14:53:00,14:53:00,9516,19,,,,19306.36,
55080,14:55:00,14:55:00,9518,20,,,,19600.22,
55080,14:55:39,14:55:39,3326,21,,,,20047.15,0
55080,14:56:05,14:56:05,3327,22,,,,20314.52,0
55080,14:57:20,14:57:20,3328,23,,,,21014.28,0
55080,14:57:41,14:57:41,3329,24,,,,21230.6,0
55080,14:58:25,14:58:25,7680,25,,,,21600,0
55080,14:58:55,14:58:55,3331,26,,,,21911.19,0
55080,14:59:14,14:59:14,7362,27,,,,22060.36,0
55080,14:59:37,14:59:37,3334,28,,,,22281.28,0
55080,14:59:59,14:59:59,3335,29,,,,22488.11,0
55080,15:00:37,15:00:37,3336,30,,,,22845.71,0
55080,15:01:05,15:01:05,3337,31,,,,23112.24,0
55080,15:02:00,15:02:00,7842,32,,,,23589.18,
55080,15:02:32,15:02:32,9699,33,,,,23832.43,0
55080,15:04:08,15:04:08,10594,34,,,,24583.65,0
55080,15:05:34,15:05:34,9781,35,,,,25290.7,0
55080,15:06:45,15:06:45,9779,36,,,,25759.05,0
55080,15:08:23,15:08:23,9776,37,,,,26112.02,0
55080,15:08:51,15:08:51,9774,38,,,,26338.46,0
55080,15:09:22,15:09:22,9773,39,,,,26559.19,0
55080,15:09:49,15:09:49,6045,40,,,,26767.34,0
55080,15:10:39,15:10:39,7838,41,,,,27175.98,0
55080,15:11:00,15:11:00,9772,42,,1,,27349.22,
55090,14:11:00,14:11:00,9947,1,,,1,0,
55090,14:14:24,14:14:24,5732,2,,,,956.47,0
55090,14:16:00,14:16:00,2127,3,,,,1583.67,
55090,14:16:47,14:16:47,3836,4,,,,2240.8,0
55090,14:23:00,14:23:00,2452,5,,,,6184.17,
55090,14:26:00,14:26:00,18,6,,,,7606.99,
55090,14:27:29,14:27:29,9506,7,,,,8005.63,0
55090,14:34:00,14:34:00,7096,8,,,,9804.16,
55090,14:34:49,14:34:49,9503,9,,,,10309.36,0
55090,14:35:14,14:35:14,2388,10,,,,10525.36,0
55090,14:35:53,14:35:53,2389,11,,,,10879.59,0
55090,14:36:59,14:36:59,3481,12,,,,11483.16,0
55090,14:37:36,14:37:36,5465,13,,,,11764.23,0
55090,14:37:59,14:37:59,9502,14,,,,11980.5,0
55090,14:38:40,14:38:40,4849,15,,,,12324.44,0
55090,14:45:00,14:45:00,6607,16,,,,15674.61,
55090,14:48:15,14:48:15,6580,17,,,,17365.67,0
55090,14:51:00,14:51:00,9514,18,,,,18842.28,
55090,14:53:00,14:53:00,9516,19,,,,19306.36,
55090,14:55:00,14:55:00,9518,20,,,,19600.22,
55090,14:55:39,14:55:39,3326,21,,,,20047.15,0
55090,14:56:05,14:56:05,3327,22,,,,20314.52,0
55090,14:57:20,14:57:20,3328,23,,,,21014.28,0
55090,14:57:41,14:57:41,3329,24,,,,21230.6,0
55090,14:58:25,14:58:25,7680,25,,,,21600,0
55090,14:58:55,14:58:55,3331,26,,,,21911.19,0
55090,14:59:14,14:59:14,7362,27,,,,22060.36,0
55090,14:59:37,14:59:37,3334,28,,,,22281.28,0
55090,14:59:59,14:59:59,3335,29,,,,22488.11,0
55090,15:00:37,15:00:37,3336,30,,,,22845.71,0
55090,15:01:05,15:01:05,3337,31,,,,23112.24,0
55090,15:02:00,15:02:00,7842,32,,,,23589.18,
55090,15:02:32,15:02:32,9699,33,,,,23832.43,0
55090,15:04:08,15:04:08,10594,34,,,,24583.65,0
55090,15:05:34,15:05:34,9781,35,,,,25290.7,0
55090,15:06:45,15:06:45,9779,36,,,,25759.05,0
55090,15:08:23,15:08:23,9776,37,,,,26112.02,0
55090,15:08:51,15:08:51,9774,38,,,,26338.46,0
55090,15:09:22,15:09:22,9773,39,,,,26559.19,0
55090,15:09:49,15:09:49,6045,40,,,,26767.34,0
55090,15:10:39,15:10:39,7838,41,,,,27175.98,0
55090,15:11:00,15:11:00,9772,42,,1,,27349.22,
55100,14:11:00,14:11:00,9947,1,,,1,0,
55100,14:14:24,14:14:24,5732,2,,,,956.47,0
55100,14:16:00,14:16:00,2127,3,,,,1583.67,
55100,14:16:47,14:16:47,3836,4,,,,2240.8,0
55100,14:23:00,14:23:00,2452,5,,,,6184.17,
55100,14:26:00,14:26:00,18,6,,,,7606.99,
55100,14:27:29,14:27:29,9506,7,,,,8005.63,0
55100,14:34:00,14:34:00,7096,8,,,,9804.16,
55100,14:34:49,14:34:49,9503,9,,,,10309.36,0
55100,14:35:14,14:35:14,2388,10,,,,10525.36,0
55100,14:35:53,14:35:53,2389,11,,,,10879.59,0
55100,14:36:59,14:36:59,3481,12,,,,11483.16,0
55100,14:37:36,14:37:36,5465,13,,,,11764.23,0
55100,14:37:59,14:37:59,9502,14,,,,11980.5,0
55100,14:38:40,14:38:40,4849,15,,,,12324.44,0
55100,14:45:00,14:45:00,6607,16,,,,15674.61,
55100,14:48:15,14:48:15,6580,17,,,,17365.67,0
55100,14:51:00,14:51:00,9514,18,,,,18842.28,
55100,14:53:00,14:53:00,9516,19,,,,19306.36,
55100,14:55:00,14:55:00,9518,20,,,,19600.22,
55100,14:55:39,14:55:39,3326,21,,,,20047.15,0
55100,14:56:05,14:56:05,3327,22,,,,20314.52,0
55100,14:57:20,14:57:20,3328,23,,,,21014.28,0
55100,14:57:41,14:57:41,3329,24,,,,21230.6,0
55100,14:58:25,14:58:25,7680,25,,,,21600,0
55100,14:58:55,14:58:55,3331,26,,,,21911.19,0
55100,14:59:14,14:59:14,7362,27,,,,22060.36,0
55100,14:59:37,14:59:37,3334,28,,,,22281.28,0
55100,14:59:59,14:59:59,3335,29,,,,22488.11,0
55100,15:00:37,15:00:37,3336,30,,,,22845.71,0
55100,15:01:05,15:01:05,3337,31,,,,23112.24,0
55100,15:02:00,15:02:00,7842,32,,,,23589.18,
55100,15:02:32,15:02:32,9699,33,,,,23832.43,0
55100,15:04:08,15:04:08,10594,34,,,,24583.65,0
55100,15:05:34,15:05:34,9781,35,,,,25290.7,0
55100,15:06:45,15:06:45,9779,36,,,,25759.05,0
55100,15:08:23,15:08:23,9776,37,,,,26112.02,0
55100,15:08:51,15:08:51,9774,38,,,,26338.46,0
55100,15:09:22,15:09:22,9773,39,,,,26559.19,0
55100,15:09:49,15:09:49,6045,40,,,,26767.34,0
55100,15:10:39,15:10:39,7838,41,,,,27175.98,0
55100,15:11:00,15:11:00,9772,42,,1,,27349.22,
55130,14:11:00,14:11:00,9947,1,,,1,0,
55130,14:14:24,14:14:24,5732,2,,,,956.47,0
55130,14:16:00,14:16:00,2127,3,,,,1583.67,
55130,14:16:47,14:16:47,3836,4,,,,2240.8,0
55130,14:23:00,14:23:00,2452,5,,,,6184.17,
55130,14:26:00,14:26:00,18,6,,,,7606.99,
55130,14:27:29,14:27:29,9506,7,,,,8005.63,0
55130,14:34:00,14:34:00,7096,8,,,,9804.16,
55130,14:34:49,14:34:49,9503,9,,,,10309.36,0
55130,14:35:14,14:35:14,2388,10,,,,10525.36,0
55130,14:35:53,14:35:53,2389,11,,,,10879.59,0
55130,14:36:59,14:36:59,3481,12,,,,11483.16,0
55130,14:37:36,14:37:36,5465,13,,,,11764.23,0
55130,14:37:59,14:37:59,9502,14,,,,11980.5,0
55130,14:38:40,14:38:40,4849,15,,,,12324.44,0
55130,14:45:00,14:45:00,6607,16,,,,15674.61,
55130,14:48:15,14:48:15,6580,17,,,,17365.67,0
55130,14:51:00,14:51:00,9514,18,,,,18842.28,
55130,14:53:00,14:53:00,9516,19,,,,19306.36,
55130,14:55:00,14:55:00,9518,20,,,,19600.22,
55130,14:55:39,14:55:39,3326,21,,,,20047.15,0
55130,14:56:05,14:56:05,3327,22,,,,20314.52,0
55130,14:57:20,14:57:20,3328,23,,,,21014.28,0
55130,14:57:41,14:57:41,3329,24,,,,21230.6,0
55130,14:58:25,14:58:25,7680,25,,,,21600,0
55130,14:58:55,14:58:55,3331,26,,,,21911.19,0
55130,14:59:14,14:59:14,7362,27,,,,22060.36,0
55130,14:59:37,14:59:37,3334,28,,,,22281.28,0
55130,14:59:59,14:59:59,3335,29,,,,22488.11,0
55130,15:00:37,15:00:37,3336,30,,,,22845.71,0
55130,15:01:05,15:01:05,3337,31,,,,23112.24,0
55130,15:02:00,15:02:00,7842,32,,,,23589.18,
55130,15:02:32,15:02:32,9699,33,,,,23832.43,0
55130,15:04:08,15:04:08,10594,34,,,,24583.65,0
55130,15:05:34,15:05:34,9781,35,,,,25290.7,0
55130,15:06:45,15:06:45,9779,36,,,,25759.05,0
55130,15:08:23,15:08:23,9776,37,,,,26112.02,0
55130,15:08:51,15:08:51,9774,38,,,,26338.46,0
55130,15:09:22,15:09:22,9773,39,,,,26559.19,0
55130,15:09:49,15:09:49,6045,40,,,,26767.34,0
55130,15:10:39,15:10:39,7838,41,,,,27175.98,0
55130,15:11:00,15:11:00,9772,42,,1,,27349.22,
5601020,17:37:00,17:37:00,9947,1,,,1,0,
5601020,17:41:04,17:41:04,5732,2,,,,956.47,0
5601020,17:43:00,17:43:00,2127,3,,,,1583.67,
5601020,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601020,17:50:00,17:50:00,2452,5,,,,6184.17,
5601020,17:53:00,17:53:00,18,6,,,,7606.99,
5601020,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601020,18:01:00,18:01:00,7096,8,,,,9804.16,
5601020,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601020,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601020,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601020,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601020,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601020,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601020,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601020,18:14:00,18:14:00,6607,16,,,,15674.61,
5601020,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601020,18:19:00,18:19:00,9514,18,,,,18842.28,
5601020,18:21:00,18:21:00,9516,19,,,,19306.36,
5601020,18:24:00,18:24:00,9518,20,,,,19600.22,
5601020,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601020,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601020,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601020,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601020,18:27:54,18:27:54,7680,25,,,,21600,0
5601020,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601020,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601020,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601020,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601020,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601020,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601020,18:32:00,18:32:00,7842,32,,,,23589.18,
5601020,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601020,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601020,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601020,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601020,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601020,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601020,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601020,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601020,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601020,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601030,17:37:00,17:37:00,9947,1,,,1,0,
5601030,17:41:04,17:41:04,5732,2,,,,956.47,0
5601030,17:43:00,17:43:00,2127,3,,,,1583.67,
5601030,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601030,17:50:00,17:50:00,2452,5,,,,6184.17,
5601030,17:53:00,17:53:00,18,6,,,,7606.99,
5601030,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601030,18:01:00,18:01:00,7096,8,,,,9804.16,
5601030,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601030,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601030,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601030,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601030,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601030,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601030,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601030,18:14:00,18:14:00,6607,16,,,,15674.61,
5601030,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601030,18:19:00,18:19:00,9514,18,,,,18842.28,
5601030,18:21:00,18:21:00,9516,19,,,,19306.36,
5601030,18:24:00,18:24:00,9518,20,,,,19600.22,
5601030,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601030,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601030,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601030,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601030,18:27:54,18:27:54,7680,25,,,,21600,0
5601030,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601030,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601030,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601030,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601030,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601030,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601030,18:32:00,18:32:00,7842,32,,,,23589.18,
5601030,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601030,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601030,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601030,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601030,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601030,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601030,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601030,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601030,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601030,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601040,17:37:00,17:37:00,9947,1,,,1,0,
5601040,17:41:04,17:41:04,5732,2,,,,956.47,0
5601040,17:43:00,17:43:00,2127,3,,,,1583.67,
5601040,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601040,17:50:00,17:50:00,2452,5,,,,6184.17,
5601040,17:53:00,17:53:00,18,6,,,,7606.99,
5601040,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601040,18:01:00,18:01:00,7096,8,,,,9804.16,
5601040,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601040,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601040,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601040,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601040,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601040,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601040,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601040,18:14:00,18:14:00,6607,16,,,,15674.61,
5601040,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601040,18:19:00,18:19:00,9514,18,,,,18842.28,
5601040,18:21:00,18:21:00,9516,19,,,,19306.36,
5601040,18:24:00,18:24:00,9518,20,,,,19600.22,
5601040,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601040,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601040,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601040,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601040,18:27:54,18:27:54,7680,25,,,,21600,0
5601040,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601040,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601040,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601040,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601040,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601040,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601040,18:32:00,18:32:00,7842,32,,,,23589.18,
5601040,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601040,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601040,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601040,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601040,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601040,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601040,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601040,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601040,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601040,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601050,17:37:00,17:37:00,9947,1,,,1,0,
5601050,17:41:04,17:41:04,5732,2,,,,956.47,0
5601050,17:43:00,17:43:00,2127,3,,,,1583.67,
5601050,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601050,17:50:00,17:50:00,2452,5,,,,6184.17,
5601050,17:53:00,17:53:00,18,6,,,,7606.99,
5601050,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601050,18:01:00,18:01:00,7096,8,,,,9804.16,
5601050,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601050,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601050,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601050,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601050,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601050,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601050,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601050,18:14:00,18:14:00,6607,16,,,,15674.61,
5601050,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601050,18:19:00,18:19:00,9514,18,,,,18842.28,
5601050,18:21:00,18:21:00,9516,19,,,,19306.36,
5601050,18:24:00,18:24:00,9518,20,,,,19600.22,
5601050,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601050,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601050,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601050,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601050,18:27:54,18:27:54,7680,25,,,,21600,0
5601050,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601050,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601050,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601050,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601050,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601050,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601050,18:32:00,18:32:00,7842,32,,,,23589.18,
5601050,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601050,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601050,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601050,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601050,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601050,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601050,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601050,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601050,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601050,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601060,17:37:00,17:37:00,9947,1,,,1,0,
5601060,17:41:04,17:41:04,5732,2,,,,956.47,0
5601060,17:43:00,17:43:00,2127,3,,,,1583.67,
5601060,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601060,17:50:00,17:50:00,2452,5,,,,6184.17,
5601060,17:53:00,17:53:00,18,6,,,,7606.99,
5601060,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601060,18:01:00,18:01:00,7096,8,,,,9804.16,
5601060,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601060,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601060,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601060,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601060,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601060,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601060,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601060,18:14:00,18:14:00,6607,16,,,,15674.61,
5601060,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601060,18:19:00,18:19:00,9514,18,,,,18842.28,
5601060,18:21:00,18:21:00,9516,19,,,,19306.36,
5601060,18:24:00,18:24:00,9518,20,,,,19600.22,
5601060,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601060,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601060,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601060,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601060,18:27:54,18:27:54,7680,25,,,,21600,0
5601060,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601060,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601060,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601060,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601060,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601060,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601060,18:32:00,18:32:00,7842,32,,,,23589.18,
5601060,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601060,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601060,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601060,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601060,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601060,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601060,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601060,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601060,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601060,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601080,17:37:00,17:37:00,9947,1,,,1,0,
5601080,17:41:04,17:41:04,5732,2,,,,956.47,0
5601080,17:43:00,17:43:00,2127,3,,,,1583.67,
5601080,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601080,17:50:00,17:50:00,2452,5,,,,6184.17,
5601080,17:53:00,17:53:00,18,6,,,,7606.99,
5601080,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601080,18:01:00,18:01:00,7096,8,,,,9804.16,
5601080,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601080,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601080,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601080,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601080,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601080,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601080,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601080,18:14:00,18:14:00,6607,16,,,,15674.61,
5601080,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601080,18:19:00,18:19:00,9514,18,,,,18842.28,
5601080,18:21:00,18:21:00,9516,19,,,,19306.36,
5601080,18:24:00,18:24:00,9518,20,,,,19600.22,
5601080,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601080,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601080,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601080,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601080,18:27:54,18:27:54,7680,25,,,,21600,0
5601080,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601080,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601080,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601080,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601080,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601080,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601080,18:32:00,18:32:00,7842,32,,,,23589.18,
5601080,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601080,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601080,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601080,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601080,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601080,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601080,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601080,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601080,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601080,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601090,17:37:00,17:37:00,9947,1,,,1,0,
5601090,17:41:04,17:41:04,5732,2,,,,956.47,0
5601090,17:43:00,17:43:00,2127,3,,,,1583.67,
5601090,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601090,17:50:00,17:50:00,2452,5,,,,6184.17,
5601090,17:53:00,17:53:00,18,6,,,,7606.99,
5601090,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601090,18:01:00,18:01:00,7096,8,,,,9804.16,
5601090,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601090,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601090,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601090,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601090,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601090,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601090,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601090,18:14:00,18:14:00,6607,16,,,,15674.61,
5601090,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601090,18:19:00,18:19:00,9514,18,,,,18842.28,
5601090,18:21:00,18:21:00,9516,19,,,,19306.36,
5601090,18:24:00,18:24:00,9518,20,,,,19600.22,
5601090,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601090,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601090,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601090,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601090,18:27:54,18:27:54,7680,25,,,,21600,0
5601090,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601090,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601090,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601090,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601090,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601090,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601090,18:32:00,18:32:00,7842,32,,,,23589.18,
5601090,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601090,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601090,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601090,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601090,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601090,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601090,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601090,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601090,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601090,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601100,17:37:00,17:37:00,9947,1,,,1,0,
5601100,17:41:04,17:41:04,5732,2,,,,956.47,0
5601100,17:43:00,17:43:00,2127,3,,,,1583.67,
5601100,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601100,17:50:00,17:50:00,2452,5,,,,6184.17,
5601100,17:53:00,17:53:00,18,6,,,,7606.99,
5601100,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601100,18:01:00,18:01:00,7096,8,,,,9804.16,
5601100,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601100,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601100,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601100,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601100,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601100,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601100,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601100,18:14:00,18:14:00,6607,16,,,,15674.61,
5601100,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601100,18:19:00,18:19:00,9514,18,,,,18842.28,
5601100,18:21:00,18:21:00,9516,19,,,,19306.36,
5601100,18:24:00,18:24:00,9518,20,,,,19600.22,
5601100,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601100,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601100,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601100,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601100,18:27:54,18:27:54,7680,25,,,,21600,0
5601100,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601100,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601100,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601100,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601100,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601100,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601100,18:32:00,18:32:00,7842,32,,,,23589.18,
5601100,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601100,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601100,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601100,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601100,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601100,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601100,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601100,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601100,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601100,18:42:00,18:42:00,9772,42,,1,,27349.22,
5601130,17:37:00,17:37:00,9947,1,,,1,0,
5601130,17:41:04,17:41:04,5732,2,,,,956.47,0
5601130,17:43:00,17:43:00,2127,3,,,,1583.67,
5601130,17:43:47,17:43:47,3836,4,,,,2240.8,0
5601130,17:50:00,17:50:00,2452,5,,,,6184.17,
5601130,17:53:00,17:53:00,18,6,,,,7606.99,
5601130,17:54:29,17:54:29,9506,7,,,,8005.63,0
5601130,18:01:00,18:01:00,7096,8,,,,9804.16,
5601130,18:01:58,18:01:58,9503,9,,,,10309.36,0
5601130,18:02:28,18:02:28,2388,10,,,,10525.36,0
5601130,18:03:14,18:03:14,2389,11,,,,10879.59,0
5601130,18:04:32,18:04:32,3481,12,,,,11483.16,0
5601130,18:05:15,18:05:15,5465,13,,,,11764.23,0
5601130,18:05:43,18:05:43,9502,14,,,,11980.5,0
5601130,18:06:31,18:06:31,4849,15,,,,12324.44,0
5601130,18:14:00,18:14:00,6607,16,,,,15674.61,
5601130,18:16:42,18:16:42,6580,17,,,,17365.67,0
5601130,18:19:00,18:19:00,9514,18,,,,18842.28,
5601130,18:21:00,18:21:00,9516,19,,,,19306.36,
5601130,18:24:00,18:24:00,9518,20,,,,19600.22,
5601130,18:24:45,18:24:45,3326,21,,,,20047.15,0
5601130,18:25:14,18:25:14,3327,22,,,,20314.52,0
5601130,18:26:40,18:26:40,3328,23,,,,21014.28,0
5601130,18:27:04,18:27:04,3329,24,,,,21230.6,0
5601130,18:27:54,18:27:54,7680,25,,,,21600,0
5601130,18:28:28,18:28:28,3331,26,,,,21911.19,0
5601130,18:28:50,18:28:50,7362,27,,,,22060.36,0
5601130,18:29:16,18:29:16,3334,28,,,,22281.28,0
5601130,18:29:41,18:29:41,3335,29,,,,22488.11,0
5601130,18:30:25,18:30:25,3336,30,,,,22845.71,0
5601130,18:30:57,18:30:57,3337,31,,,,23112.24,0
5601130,18:32:00,18:32:00,7842,32,,,,23589.18,
5601130,18:32:35,18:32:35,9699,33,,,,23832.43,0
5601130,18:34:22,18:34:22,10594,34,,,,24583.65,0
5601130,18:35:58,18:35:58,9781,35,,,,25290.7,0
5601130,18:37:16,18:37:16,9779,36,,,,25759.05,0
5601130,18:39:05,18:39:05,9776,37,,,,26112.02,0
5601130,18:39:37,18:39:37,9774,38,,,,26338.46,0
5601130,18:40:11,18:40:11,9773,39,,,,26559.19,0
5601130,18:40:41,18:40:41,6045,40,,,,26767.34,0
5601130,18:41:37,18:41:37,7838,41,,,,27175.98,0
5601130,18:42:00,18:42:00,9772,42,,1,,27349.22,
580020,07:59:00,07:59:00,9947,1,,,1,0,
580020,08:02:24,08:02:24,5732,2,,,,956.47,0
580020,08:04:00,08:04:00,2127,3,,,,1583.67,
580020,08:04:47,08:04:47,3836,4,,,,2240.8,0
580020,08:11:00,08:11:00,2452,5,,,,6184.17,
580020,08:16:00,08:16:00,18,6,,,,7606.99,
580020,08:17:06,08:17:06,9506,7,,,,8005.63,0
580020,08:22:00,08:22:00,7096,8,,,,9804.16,
580020,08:22:45,08:22:45,9503,9,,,,10309.36,0
580020,08:23:07,08:23:07,2388,10,,,,10525.36,0
580020,08:23:43,08:23:43,2389,11,,,,10879.59,0
580020,08:24:43,08:24:43,3481,12,,,,11483.16,0
580020,08:25:16,08:25:16,5465,13,,,,11764.23,0
580020,08:25:37,08:25:37,9502,14,,,,11980.5,0
580020,08:26:14,08:26:14,4849,15,,,,12324.44,0
580020,08:32:00,08:32:00,6607,16,,,,15674.61,
580020,08:34:42,08:34:42,6580,17,,,,17365.67,0
580020,08:37:00,08:37:00,9514,18,,,,18842.28,
580020,08:39:00,08:39:00,9516,19,,,,19306.36,
580020,08:44:00,08:44:00,9518,20,,,,19600.22,
580020,08:44:39,08:44:39,3326,21,,,,20047.15,0
580020,08:45:05,08:45:05,3327,22,,,,20314.52,0
580020,08:46:20,08:46:20,3328,23,,,,21014.28,0
580020,08:46:41,08:46:41,3329,24,,,,21230.6,0
580020,08:47:25,08:47:25,7680,25,,,,21600,0
580020,08:47:55,08:47:55,3331,26,,,,21911.19,0
580020,08:48:14,08:48:14,7362,27,,,,22060.36,0
580020,08:48:37,08:48:37,3334,28,,,,22281.28,0
580020,08:48:59,08:48:59,3335,29,,,,22488.11,0
580020,08:49:37,08:49:37,3336,30,,,,22845.71,0
580020,08:50:05,08:50:05,3337,31,,,,23112.24,0
580020,08:51:00,08:51:00,7842,32,,,,23589.18,
580020,08:51:28,08:51:28,9699,33,,,,23832.43,0
580020,08:52:54,08:52:54,10594,34,,,,24583.65,0
580020,08:54:10,08:54:10,9781,35,,,,25290.7,0
580020,08:55:13,08:55:13,9779,36,,,,25759.05,0
580020,08:56:40,08:56:40,9776,37,,,,26112.02,0
580020,08:57:06,08:57:06,9774,38,,,,26338.46,0
580020,08:57:33,08:57:33,9773,39,,,,26559.19,0
580020,08:57:57,08:57:57,6045,40,,,,26767.34,0
580020,08:58:42,08:58:42,7838,41,,,,27175.98,0
580020,08:59:00,08:59:00,9772,42,,1,,27349.22,
580030,07:59:00,07:59:00,9947,1,,,1,0,
580030,08:02:24,08:02:24,5732,2,,,,956.47,0
580030,08:04:00,08:04:00,2127,3,,,,1583.67,
580030,08:04:47,08:04:47,3836,4,,,,2240.8,0
580030,08:11:00,08:11:00,2452,5,,,,6184.17,
580030,08:16:00,08:16:00,18,6,,,,7606.99,
580030,08:17:06,08:17:06,9506,7,,,,8005.63,0
580030,08:22:00,08:22:00,7096,8,,,,9804.16,
580030,08:22:45,08:22:45,9503,9,,,,10309.36,0
580030,08:23:07,08:23:07,2388,10,,,,10525.36,0
580030,08:23:43,08:23:43,2389,11,,,,10879.59,0
580030,08:24:43,08:24:43,3481,12,,,,11483.16,0
580030,08:25:16,08:25:16,5465,13,,,,11764.23,0
580030,08:25:37,08:25:37,9502,14,,,,11980.5,0
580030,08:26:14,08:26:14,4849,15,,,,12324.44,0
580030,08:32:00,08:32:00,6607,16,,,,15674.61,
580030,08:34:42,08:34:42,6580,17,,,,17365.67,0
580030,08:37:00,08:37:00,9514,18,,,,18842.28,
580030,08:39:00,08:39:00,9516,19,,,,19306.36,
580030,08:44:00,08:44:00,9518,20,,,,19600.22,
580030,08:44:39,08:44:39,3326,21,,,,20047.15,0
580030,08:45:05,08:45:05,3327,22,,,,20314.52,0
580030,08:46:20,08:46:20,3328,23,,,,21014.28,0
580030,08:46:41,08:46:41,3329,24,,,,21230.6,0
580030,08:47:25,08:47:25,7680,25,,,,21600,0
580030,08:47:55,08:47:55,3331,26,,,,21911.19,0
580030,08:48:14,08:48:14,7362,27,,,,22060.36,0
580030,08:48:37,08:48:37,3334,28,,,,22281.28,0
580030,08:48:59,08:48:59,3335,29,,,,22488.11,0
580030,08:49:37,08:49:37,3336,30,,,,22845.71,0
580030,08:50:05,08:50:05,3337,31,,,,23112.24,0
580030,08:51:00,08:51:00,7842,32,,,,23589.18,
580030,08:51:28,08:51:28,9699,33,,,,23832.43,0
580030,08:52:54,08:52:54,10594,34,,,,24583.65,0
580030,08:54:10,08:54:10,9781,35,,,,25290.7,0
580030,08:55:13,08:55:13,9779,36,,,,25759.05,0
580030,08:56:40,08:56:40,9776,37,,,,26112.02,0
580030,08:57:06,08:57:06,9774,38,,,,26338.46,0
580030,08:57:33,08:57:33,9773,39,,,,26559.19,0
580030,08:57:57,08:57:57,6045,40,,,,26767.34,0
580030,08:58:42,08:58:42,7838,41,,,,27175.98,0
580030,08:59:00,08:59:00,9772,42,,1,,27349.22,
580040,07:59:00,07:59:00,9947,1,,,1,0,
580040,08:02:24,08:02:24,5732,2,,,,956.47,0
580040,08:04:00,08:04:00,2127,3,,,,1583.67,
580040,08:04:47,08:04:47,3836,4,,,,2240.8,0
580040,08:11:00,08:11:00,2452,5,,,,6184.17,
580040,08:16:00,08:16:00,18,6,,,,7606.99,
580040,08:17:06,08:17:06,9506,7,,,,8005.63,0
580040,08:22:00,08:22:00,7096,8,,,,9804.16,
580040,08:22:45,08:22:45,9503,9,,,,10309.36,0
580040,08:23:07,08:23:07,2388,10,,,,10525.36,0
580040,08:23:43,08:23:43,2389,11,,,,10879.59,0
580040,08:24:43,08:24:43,3481,12,,,,11483.16,0
580040,08:25:16,08:25:16,5465,13,,,,11764.23,0
580040,08:25:37,08:25:37,9502,14,,,,11980.5,0
580040,08:26:14,08:26:14,4849,15,,,,12324.44,0
580040,08:32:00,08:32:00,6607,16,,,,15674.61,
580040,08:34:42,08:34:42,6580,17,,,,17365.67,0
580040,08:37:00,08:37:00,9514,18,,,,18842.28,
580040,08:39:00,08:39:00,9516,19,,,,19306.36,
580040,08:44:00,08:44:00,9518,20,,,,19600.22,
580040,08:44:39,08:44:39,3326,21,,,,20047.15,0
580040,08:45:05,08:45:05,3327,22,,,,20314.52,0
580040,08:46:20,08:46:20,3328,23,,,,21014.28,0
580040,08:46:41,08:46:41,3329,24,,,,21230.6,0
580040,08:47:25,08:47:25,7680,25,,,,21600,0
580040,08:47:55,08:47:55,3331,26,,,,21911.19,0
580040,08:48:14,08:48:14,7362,27,,,,22060.36,0
580040,08:48:37,08:48:37,3334,28,,,,22281.28,0
580040,08:48:59,08:48:59,3335,29,,,,22488.11,0
580040,08:49:37,08:49:37,3336,30,,,,22845.71,0
580040,08:50:05,08:50:05,3337,31,,,,23112.24,0
580040,08:51:00,08:51:00,7842,32,,,,23589.18,
580040,08:51:28,08:51:28,9699,33,,,,23832.43,0
580040,08:52:54,08:52:54,10594,34,,,,24583.65,0
580040,08:54:10,08:54:10,9781,35,,,,25290.7,0
580040,08:55:13,08:55:13,9779,36,,,,25759.05,0
580040,08:56:40,08:56:40,9776,37,,,,26112.02,0
580040,08:57:06,08:57:06,9774,38,,,,26338.46,0
580040,08:57:33,08:57:33,9773,39,,,,26559.19,0
580040,08:57:57,08:57:57,6045,40,,,,26767.34,0
580040,08:58:42,08:58:42,7838,41,,,,27175.98,0
580040,08:59:00,08:59:00,9772,42,,1,,27349.22,
580050,07:59:00,07:59:00,9947,1,,,1,0,
580050,08:02:24,08:02:24,5732,2,,,,956.47,0
580050,08:04:00,08:04:00,2127,3,,,,1583.67,
580050,08:04:47,08:04:47,3836,4,,,,2240.8,0
580050,08:11:00,08:11:00,2452,5,,,,6184.17,
580050,08:16:00,08:16:00,18,6,,,,7606.99,
580050,08:17:06,08:17:06,9506,7,,,,8005.63,0
580050,08:22:00,08:22:00,7096,8,,,,9804.16,
580050,08:22:45,08:22:45,9503,9,,,,10309.36,0
580050,08:23:07,08:23:07,2388,10,,,,10525.36,0
580050,08:23:43,08:23:43,2389,11,,,,10879.59,0
580050,08:24:43,08:24:43,3481,12,,,,11483.16,0
580050,08:25:16,08:25:16,5465,13,,,,11764.23,0
580050,08:25:37,08:25:37,9502,14,,,,11980.5,0
580050,08:26:14,08:26:14,4849,15,,,,12324.44,0
580050,08:32:00,08:32:00,6607,16,,,,15674.61,
580050,08:34:42,08:34:42,6580,17,,,,17365.67,0
580050,08:37:00,08:37:00,9514,18,,,,18842.28,
580050,08:39:00,08:39:00,9516,19,,,,19306.36,
580050,08:44:00,08:44:00,9518,20,,,,19600.22,
580050,08:44:39,08:44:39,3326,21,,,,20047.15,0
580050,08:45:05,08:45:05,3327,22,,,,20314.52,0
580050,08:46:20,08:46:20,3328,23,,,,21014.28,0
580050,08:46:41,08:46:41,3329,24,,,,21230.6,0
580050,08:47:25,08:47:25,7680,25,,,,21600,0
580050,08:47:55,08:47:55,3331,26,,,,21911.19,0
580050,08:48:14,08:48:14,7362,27,,,,22060.36,0
580050,08:48:37,08:48:37,3334,28,,,,22281.28,0
580050,08:48:59,08:48:59,3335,29,,,,22488.11,0
580050,08:49:37,08:49:37,3336,30,,,,22845.71,0
580050,08:50:05,08:50:05,3337,31,,,,23112.24,0
580050,08:51:00,08:51:00,7842,32,,,,23589.18,
580050,08:51:28,08:51:28,9699,33,,,,23832.43,0
580050,08:52:54,08:52:54,10594,34,,,,24583.65,0
580050,08:54:10,08:54:10,9781,35,,,,25290.7,0
580050,08:55:13,08:55:13,9779,36,,,,25759.05,0
580050,08:56:40,08:56:40,9776,37,,,,26112.02,0
580050,08:57:06,08:57:06,9774,38,,,,26338.46,0
580050,08:57:33,08:57:33,9773,39,,,,26559.19,0
580050,08:57:57,08:57:57,6045,40,,,,26767.34,0
580050,08:58:42,08:58:42,7838,41,,,,27175.98,0
580050,08:59:00,08:59:00,9772,42,,1,,27349.22,
580060,07:59:00,07:59:00,9947,1,,,1,0,
580060,08:02:24,08:02:24,5732,2,,,,956.47,0
580060,08:04:00,08:04:00,2127,3,,,,1583.67,
580060,08:04:47,08:04:47,3836,4,,,,2240.8,0
580060,08:11:00,08:11:00,2452,5,,,,6184.17,
580060,08:16:00,08:16:00,18,6,,,,7606.99,
580060,08:17:06,08:17:06,9506,7,,,,8005.63,0
580060,08:22:00,08:22:00,7096,8,,,,9804.16,
580060,08:22:45,08:22:45,9503,9,,,,10309.36,0
580060,08:23:07,08:23:07,2388,10,,,,10525.36,0
580060,08:23:43,08:23:43,2389,11,,,,10879.59,0
580060,08:24:43,08:24:43,3481,12,,,,11483.16,0
580060,08:25:16,08:25:16,5465,13,,,,11764.23,0
580060,08:25:37,08:25:37,9502,14,,,,11980.5,0
580060,08:26:14,08:26:14,4849,15,,,,12324.44,0
580060,08:32:00,08:32:00,6607,16,,,,15674.61,
580060,08:34:42,08:34:42,6580,17,,,,17365.67,0
580060,08:37:00,08:37:00,9514,18,,,,18842.28,
580060,08:39:00,08:39:00,9516,19,,,,19306.36,
580060,08:44:00,08:44:00,9518,20,,,,19600.22,
580060,08:44:39,08:44:39,3326,21,,,,20047.15,0
580060,08:45:05,08:45:05,3327,22,,,,20314.52,0
580060,08:46:20,08:46:20,3328,23,,,,21014.28,0
580060,08:46:41,08:46:41,3329,24,,,,21230.6,0
580060,08:47:25,08:47:25,7680,25,,,,21600,0
580060,08:47:55,08:47:55,3331,26,,,,21911.19,0
580060,08:48:14,08:48:14,7362,27,,,,22060.36,0
580060,08:48:37,08:48:37,3334,28,,,,22281.28,0
580060,08:48:59,08:48:59,3335,29,,,,22488.11,0
580060,08:49:37,08:49:37,3336,30,,,,22845.71,0
580060,08:50:05,08:50:05,3337,31,,,,23112.24,0
580060,08:51:00,08:51:00,7842,32,,,,23589.18,
580060,08:51:28,08:51:28,9699,33,,,,23832.43,0
580060,08:52:54,08:52:54,10594,34,,,,24583.65,0
580060,08:54:10,08:54:10,9781,35,,,,25290.7,0
580060,08:55:13,08:55:13,9779,36,,,,25759.05,0
580060,08:56:40,08:56:40,9776,37,,,,26112.02,0
580060,08:57:06,08:57:06,9774,38,,,,26338.46,0
580060,08:57:33,08:57:33,9773,39,,,,26559.19,0
580060,08:57:57,08:57:57,6045,40,,,,26767.34,0
580060,08:58:42,08:58:42,7838,41,,,,27175.98,0
580060,08:59:00,08:59:00,9772,42,,1,,27349.22,
580080,07:59:00,07:59:00,9947,1,,,1,0,
580080,08:02:24,08:02:24,5732,2,,,,956.47,0
580080,08:04:00,08:04:00,2127,3,,,,1583.67,
580080,08:04:47,08:04:47,3836,4,,,,2240.8,0
580080,08:11:00,08:11:00,2452,5,,,,6184.17,
580080,08:16:00,08:16:00,18,6,,,,7606.99,
580080,08:17:06,08:17:06,9506,7,,,,8005.63,0
580080,08:22:00,08:22:00,7096,8,,,,9804.16,
580080,08:22:45,08:22:45,9503,9,,,,10309.36,0
580080,08:23:07,08:23:07,2388,10,,,,10525.36,0
580080,08:23:43,08:23:43,2389,11,,,,10879.59,0
580080,08:24:43,08:24:43,3481,12,,,,11483.16,0
580080,08:25:16,08:25:16,5465,13,,,,11764.23,0
580080,08:25:37,08:25:37,9502,14,,,,11980.5,0
580080,08:26:14,08:26:14,4849,15,,,,12324.44,0
580080,08:32:00,08:32:00,6607,16,,,,15674.61,
580080,08:34:42,08:34:42,6580,17,,,,17365.67,0
580080,08:37:00,08:37:00,9514,18,,,,18842.28,
580080,08:39:00,08:39:00,9516,19,,,,19306.36,
580080,08:44:00,08:44:00,9518,20,,,,19600.22,
580080,08:44:39,08:44:39,3326,21,,,,20047.15,0
580080,08:45:05,08:45:05,3327,22,,,,20314.52,0
580080,08:46:20,08:46:20,3328,23,,,,21014.28,0
580080,08:46:41,08:46:41,3329,24,,,,21230.6,0
580080,08:47:25,08:47:25,7680,25,,,,21600,0
580080,08:47:55,08:47:55,3331,26,,,,21911.19,0
580080,08:48:14,08:48:14,7362,27,,,,22060.36,0
580080,08:48:37,08:48:37,3334,28,,,,22281.28,0
580080,08:48:59,08:48:59,3335,29,,,,22488.11,0
580080,08:49:37,08:49:37,3336,30,,,,22845.71,0
580080,08:50:05,08:50:05,3337,31,,,,23112.24,0
580080,08:51:00,08:51:00,7842,32,,,,23589.18,
580080,08:51:28,08:51:28,9699,33,,,,23832.43,0
580080,08:52:54,08:52:54,10594,34,,,,24583.65,0
580080,08:54:10,08:54:10,9781,35,,,,25290.7,0
580080,08:55:13,08:55:13,9779,36,,,,25759.05,0
580080,08:56:40,08:56:40,9776,37,,,,26112.02,0
580080,08:57:06,08:57:06,9774,38,,,,26338.46,0
580080,08:57:33,08:57:33,9773,39,,,,26559.19,0
580080,08:57:57,08:57:57,6045,40,,,,26767.34,0
580080,08:58:42,08:58:42,7838,41,,,,27175.98,0
580080,08:59:00,08:59:00,9772,42,,1,,27349.22,
580090,07:59:00,07:59:00,9947,1,,,1,0,
580090,08:02:24,08:02:24,5732,2,,,,956.47,0
580090,08:04:00,08:04:00,2127,3,,,,1583.67,
580090,08:04:47,08:04:47,3836,4,,,,2240.8,0
580090,08:11:00,08:11:00,2452,5,,,,6184.17,
580090,08:16:00,08:16:00,18,6,,,,7606.99,
580090,08:17:06,08:17:06,9506,7,,,,8005.63,0
580090,08:22:00,08:22:00,7096,8,,,,9804.16,
580090,08:22:45,08:22:45,9503,9,,,,10309.36,0
580090,08:23:07,08:23:07,2388,10,,,,10525.36,0
580090,08:23:43,08:23:43,2389,11,,,,10879.59,0
580090,08:24:43,08:24:43,3481,12,,,,11483.16,0
580090,08:25:16,08:25:16,5465,13,,,,11764.23,0
580090,08:25:37,08:25:37,9502,14,,,,11980.5,0
580090,08:26:14,08:26:14,4849,15,,,,12324.44,0
580090,08:32:00,08:32:00,6607,16,,,,15674.61,
580090,08:34:42,08:34:42,6580,17,,,,17365.67,0
580090,08:37:00,08:37:00,9514,18,,,,18842.28,
580090,08:39:00,08:39:00,9516,19,,,,19306.36,
580090,08:44:00,08:44:00,9518,20,,,,19600.22,
580090,08:44:39,08:44:39,3326,21,,,,20047.15,0
580090,08:45:05,08:45:05,3327,22,,,,20314.52,0
580090,08:46:20,08:46:20,3328,23,,,,21014.28,0
580090,08:46:41,08:46:41,3329,24,,,,21230.6,0
580090,08:47:25,08:47:25,7680,25,,,,21600,0
580090,08:47:55,08:47:55,3331,26,,,,21911.19,0
580090,08:48:14,08:48:14,7362,27,,,,22060.36,0
580090,08:48:37,08:48:37,3334,28,,,,22281.28,0
580090,08:48:59,08:48:59,3335,29,,,,22488.11,0
580090,08:49:37,08:49:37,3336,30,,,,22845.71,0
580090,08:50:05,08:50:05,3337,31,,,,23112.24,0
580090,08:51:00,08:51:00,7842,32,,,,23589.18,
580090,08:51:28,08:51:28,9699,33,,,,23832.43,0
580090,08:52:54,08:52:54,10594,34,,,,24583.65,0
580090,08:54:10,08:54:10,9781,35,,,,25290.7,0
580090,08:55:13,08:55:13,9779,36,,,,25759.05,0
580090,08:56:40,08:56:40,9776,37,,,,26112.02,0
580090,08:57:06,08:57:06,9774,38,,,,26338.46,0
580090,08:57:33,08:57:33,9773,39,,,,26559.19,0
580090,08:57:57,08:57:57,6045,40,,,,26767.34,0
580090,08:58:42,08:58:42,7838,41,,,,27175.98,0
580090,08:59:00,08:59:00,9772,42,,1,,27349.22,
580100,07:59:00,07:59:00,9947,1,,,1,0,
580100,08:02:24,08:02:24,5732,2,,,,956.47,0
580100,08:04:00,08:04:00,2127,3,,,,1583.67,
580100,08:04:47,08:04:47,3836,4,,,,2240.8,0
580100,08:11:00,08:11:00,2452,5,,,,6184.17,
580100,08:16:00,08:16:00,18,6,,,,7606.99,
580100,08:17:06,08:17:06,9506,7,,,,8005.63,0
580100,08:22:00,08:22:00,7096,8,,,,9804.16,
580100,08:22:45,08:22:45,9503,9,,,,10309.36,0
580100,08:23:07,08:23:07,2388,10,,,,10525.36,0
580100,08:23:43,08:23:43,2389,11,,,,10879.59,0
580100,08:24:43,08:24:43,3481,12,,,,11483.16,0
580100,08:25:16,08:25:16,5465,13,,,,11764.23,0
580100,08:25:37,08:25:37,9502,14,,,,11980.5,0
580100,08:26:14,08:26:14,4849,15,,,,12324.44,0
580100,08:32:00,08:32:00,6607,16,,,,15674.61,
580100,08:34:42,08:34:42,6580,17,,,,17365.67,0
580100,08:37:00,08:37:00,9514,18,,,,18842.28,
580100,08:39:00,08:39:00,9516,19,,,,19306.36,
580100,08:44:00,08:44:00,9518,20,,,,19600.22,
580100,08:44:39,08:44:39,3326,21,,,,20047.15,0
580100,08:45:05,08:45:05,3327,22,,,,20314.52,0
580100,08:46:20,08:46:20,3328,23,,,,21014.28,0
580100,08:46:41,08:46:41,3329,24,,,,21230.6,0
580100,08:47:25,08:47:25,7680,25,,,,21600,0
580100,08:47:55,08:47:55,3331,26,,,,21911.19,0
580100,08:48:14,08:48:14,7362,27,,,,22060.36,0
580100,08:48:37,08:48:37,3334,28,,,,22281.28,0
580100,08:48:59,08:48:59,3335,29,,,,22488.11,0
580100,08:49:37,08:49:37,3336,30,,,,22845.71,0
580100,08:50:05,08:50:05,3337,31,,,,23112.24,0
580100,08:51:00,08:51:00,7842,32,,,,23589.18,
580100,08:51:28,08:51:28,9699,33,,,,23832.43,0
580100,08:52:54,08:52:54,10594,34,,,,24583.65,0
580100,08:54:10,08:54:10,9781,35,,,,25290.7,0
580100,08:55:13,08:55:13,9779,36,,,,25759.05,0
580100,08:56:40,08:56:40,9776,37,,,,26112.02,0
580100,08:57:06,08:57:06,9774,38,,,,26338.46,0
580100,08:57:33,08:57:33,9773,39,,,,26559.19,0
580100,08:57:57,08:57:57,6045,40,,,,26767.34,0
580100,08:58:42,08:58:42,7838,41,,,,27175.98,0
580100,08:59:00,08:59:00,9772,42,,1,,27349.22,
580130,07:59:00,07:59:00,9947,1,,,1,0,
580130,08:02:24,08:02:24,5732,2,,,,956.47,0
580130,08:04:00,08:04:00,2127,3,,,,1583.67,
580130,08:04:47,08:04:47,3836,4,,,,2240.8,0
580130,08:11:00,08:11:00,2452,5,,,,6184.17,
580130,08:16:00,08:16:00,18,6,,,,7606.99,
580130,08:17:06,08:17:06,9506,7,,,,8005.63,0
580130,08:22:00,08:22:00,7096,8,,,,9804.16,
580130,08:22:45,08:22:45,9503,9,,,,10309.36,0
580130,08:23:07,08:23:07,2388,10,,,,10525.36,0
580130,08:23:43,08:23:43,2389,11,,,,10879.59,0
580130,08:24:43,08:24:43,3481,12,,,,11483.16,0
580130,08:25:16,08:25:16,5465,13,,,,11764.23,0
580130,08:25:37,08:25:37,9502,14,,,,11980.5,0
580130,08:26:14,08:26:14,4849,15,,,,12324.44,0
580130,08:32:00,08:32:00,6607,16,,,,15674.61,
580130,08:34:42,08:34:42,6580,17,,,,17365.67,0
580130,08:37:00,08:37:00,9514,18,,,,18842.28,
580130,08:39:00,08:39:00,9516,19,,,,19306.36,
580130,08:44:00,08:44:00,9518,20,,,,19600.22,
580130,08:44:39,08:44:39,3326,21,,,,20047.15,0
580130,08:45:05,08:45:05,3327,22,,,,20314.52,0
580130,08:46:20,08:46:20,3328,23,,,,21014.28,0
580130,08:46:41,08:46:41,3329,24,,,,21230.6,0
580130,08:47:25,08:47:25,7680,25,,,,21600,0
580130,08:47:55,08:47:55,3331,26,,,,21911.19,0
580130,08:48:14,08:48:14,7362,27,,,,22060.36,0
580130,08:48:37,08:48:37,3334,28,,,,22281.28,0
580130,08:48:59,08:48:59,3335,29,,,,22488.11,0
580130,08:49:37,08:49:37,3336,30,,,,22845.71,0
580130,08:50:05,08:50:05,3337,31,,,,23112.24,0
580130,08:51:00,08:51:00,7842,32,,,,23589.18,
580130,08:51:28,08:51:28,9699,33,,,,23832.43,0
580130,08:52:54,08:52:54,10594,34,,,,24583.65,0
580130,08:54:10,08:54:10,9781,35,,,,25290.7,0
580130,08:55:13,08:55:13,9779,36,,,,25759.05,0
580130,08:56:40,08:56:40,9776,37,,,,26112.02,0
580130,08:57:06,08:57:06,9774,38,,,,26338.46,0
580130,08:57:33,08:57:33,9773,39,,,,26559.19,0
580130,08:57:57,08:57:57,6045,40,,,,26767.34,0
580130,08:58:42,08:58:42,7838,41,,,,27175.98,0
580130,08:59:00,08:59:00,9772,42,,1,,27349.22,
5856070,16:00:00,16:00:00,9947,1,,,1,0,
5856070,16:02:43,16:02:43,5732,2,,,,956.47,0
5856070,16:04:00,16:04:00,2127,3,,,,1583.67,
5856070,16:08:00,16:08:00,2514,4,,,,2588.95,
5856070,16:17:00,16:17:00,10161,5,,,,7149.14,
5856070,16:20:00,16:20:00,18,6,,,,8634.28,
5856070,16:21:11,16:21:11,9506,7,,,,9041.74,0
5856070,16:26:00,16:26:00,7096,8,,,,10823.85,
5856070,16:26:33,16:26:33,9503,9,,,,11298.12,0
5856070,16:26:54,16:26:54,2388,10,,,,11514.12,0
5856070,16:27:27,16:27:27,2389,11,,,,11868.35,0
5856070,16:28:21,16:28:21,3481,12,,,,12471.92,0
5856070,16:28:51,16:28:51,5465,13,,,,12752.99,0
5856070,16:29:11,16:29:11,9502,14,,,,12969.26,0
5856070,16:29:45,16:29:45,4849,15,,,,13313.2,0
5856070,16:35:00,16:35:00,6607,16,,,,16663.37,
5856070,16:37:42,16:37:42,6580,17,,,,18354.43,0
5856070,16:40:00,16:40:00,9514,18,,,,19831.04,
5856070,16:41:00,16:41:00,9516,19,,,,20295.12,
5856070,16:44:00,16:44:00,9518,20,,,,20588.98,
5856070,16:44:39,16:44:39,3326,21,,,,21035.91,0
5856070,16:45:05,16:45:05,3327,22,,,,21303.28,0
5856070,16:46:20,16:46:20,3328,23,,,,22003.04,0
5856070,16:46:41,16:46:41,3329,24,,,,22219.36,0
5856070,16:47:25,16:47:25,7680,25,,,,22588.76,0
5856070,16:47:55,16:47:55,3331,26,,,,22899.95,0
5856070,16:48:14,16:48:14,7362,27,,,,23049.12,0
5856070,16:48:37,16:48:37,3334,28,,,,23270.04,0
5856070,16:48:59,16:48:59,3335,29,,,,23476.87,0
5856070,16:49:37,16:49:37,3336,30,,,,23834.47,0
5856070,16:50:05,16:50:05,3337,31,,,,24101,0
5856070,16:51:00,16:51:00,7842,32,,,,24577.94,
5856070,16:51:39,16:51:39,9699,33,,,,24821.19,0
5856070,16:53:37,16:53:37,10594,34,,,,25572.41,0
5856070,16:55:23,16:55:23,9781,35,,,,26279.46,0
5856070,16:56:50,16:56:50,9779,36,,,,26747.81,0
5856070,16:58:51,16:58:51,9776,37,,,,27100.78,0
5856070,16:59:26,16:59:26,9774,38,,,,27327.22,0
5856070,17:00:03,17:00:03,9773,39,,,,27547.95,0
5856070,17:00:41,17:00:41,6045,40,,,,27756.09,0
5856070,17:01:35,17:01:35,7838,41,,,,28165.17,0
5856070,17:02:00,17:02:00,9772,42,,1,,28343.11,
5856110,16:00:00,16:00:00,9947,1,,,1,0,
5856110,16:02:43,16:02:43,5732,2,,,,956.47,0
5856110,16:04:00,16:04:00,2127,3,,,,1583.67,
5856110,16:08:00,16:08:00,2514,4,,,,2588.95,
5856110,16:17:00,16:17:00,10161,5,,,,7149.14,
5856110,16:20:00,16:20:00,18,6,,,,8634.28,
5856110,16:21:11,16:21:11,9506,7,,,,9041.74,0
5856110,16:26:00,16:26:00,7096,8,,,,10823.85,
5856110,16:26:33,16:26:33,9503,9,,,,11298.12,0
5856110,16:26:54,16:26:54,2388,10,,,,11514.12,0
5856110,16:27:27,16:27:27,2389,11,,,,11868.35,0
5856110,16:28:21,16:28:21,3481,12,,,,12471.92,0
5856110,16:28:51,16:28:51,5465,13,,,,12752.99,0
5856110,16:29:11,16:29:11,9502,14,,,,12969.26,0
5856110,16:29:45,16:29:45,4849,15,,,,13313.2,0
5856110,16:35:00,16:35:00,6607,16,,,,16663.37,
5856110,16:37:42,16:37:42,6580,17,,,,18354.43,0
5856110,16:40:00,16:40:00,9514,18,,,,19831.04,
5856110,16:41:00,16:41:00,9516,19,,,,20295.12,
5856110,16:44:00,16:44:00,9518,20,,,,20588.98,
5856110,16:44:39,16:44:39,3326,21,,,,21035.91,0
5856110,16:45:05,16:45:05,3327,22,,,,21303.28,0
5856110,16:46:20,16:46:20,3328,23,,,,22003.04,0
5856110,16:46:41,16:46:41,3329,24,,,,22219.36,0
5856110,16:47:25,16:47:25,7680,25,,,,22588.76,0
5856110,16:47:55,16:47:55,3331,26,,,,22899.95,0
5856110,16:48:14,16:48:14,7362,27,,,,23049.12,0
5856110,16:48:37,16:48:37,3334,28,,,,23270.04,0
5856110,16:48:59,16:48:59,3335,29,,,,23476.87,0
5856110,16:49:37,16:49:37,3336,30,,,,23834.47,0
5856110,16:50:05,16:50:05,3337,31,,,,24101,0
5856110,16:51:00,16:51:00,7842,32,,,,24577.94,
5856110,16:51:39,16:51:39,9699,33,,,,24821.19,0
5856110,16:53:37,16:53:37,10594,34,,,,25572.41,0
5856110,16:55:23,16:55:23,9781,35,,,,26279.46,0
5856110,16:56:50,16:56:50,9779,36,,,,26747.81,0
5856110,16:58:51,16:58:51,9776,37,,,,27100.78,0
5856110,16:59:26,16:59:26,9774,38,,,,27327.22,0
5856110,17:00:03,17:00:03,9773,39,,,,27547.95,0
5856110,17:00:41,17:00:41,6045,40,,,,27756.09,0
5856110,17:01:35,17:01:35,7838,41,,,,28165.17,0
5856110,17:02:00,17:02:00,9772,42,,1,,28343.11,
6576020,09:27:00,09:27:00,9947,1,,,1,0,
6576020,09:30:24,09:30:24,5732,2,,,,956.47,0
6576020,09:32:00,09:32:00,2127,3,,,,1583.67,
6576020,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576020,09:38:00,09:38:00,2452,5,,,,6184.17,
6576020,09:41:00,09:41:00,18,6,,,,7606.99,
6576020,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576020,09:48:00,09:48:00,7096,8,,,,9804.16,
6576020,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576020,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576020,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576020,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576020,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576020,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576020,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576020,09:58:00,09:58:00,6607,16,,,,15674.61,
6576020,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576020,10:03:00,10:03:00,9514,18,,,,18842.28,
6576020,10:05:00,10:05:00,9516,19,,,,19306.36,
6576020,10:09:00,10:09:00,9518,20,,,,19600.22,
6576020,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576020,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576020,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576020,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576020,10:12:25,10:12:25,7680,25,,,,21600,0
6576020,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576020,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576020,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576020,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576020,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576020,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576020,10:16:00,10:16:00,7842,32,,,,23589.18,
6576020,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576020,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576020,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576020,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576020,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576020,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576020,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576020,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576020,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576020,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576030,09:27:00,09:27:00,9947,1,,,1,0,
6576030,09:30:24,09:30:24,5732,2,,,,956.47,0
6576030,09:32:00,09:32:00,2127,3,,,,1583.67,
6576030,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576030,09:38:00,09:38:00,2452,5,,,,6184.17,
6576030,09:41:00,09:41:00,18,6,,,,7606.99,
6576030,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576030,09:48:00,09:48:00,7096,8,,,,9804.16,
6576030,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576030,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576030,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576030,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576030,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576030,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576030,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576030,09:58:00,09:58:00,6607,16,,,,15674.61,
6576030,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576030,10:03:00,10:03:00,9514,18,,,,18842.28,
6576030,10:05:00,10:05:00,9516,19,,,,19306.36,
6576030,10:09:00,10:09:00,9518,20,,,,19600.22,
6576030,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576030,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576030,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576030,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576030,10:12:25,10:12:25,7680,25,,,,21600,0
6576030,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576030,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576030,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576030,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576030,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576030,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576030,10:16:00,10:16:00,7842,32,,,,23589.18,
6576030,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576030,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576030,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576030,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576030,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576030,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576030,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576030,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576030,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576030,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576040,09:27:00,09:27:00,9947,1,,,1,0,
6576040,09:30:24,09:30:24,5732,2,,,,956.47,0
6576040,09:32:00,09:32:00,2127,3,,,,1583.67,
6576040,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576040,09:38:00,09:38:00,2452,5,,,,6184.17,
6576040,09:41:00,09:41:00,18,6,,,,7606.99,
6576040,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576040,09:48:00,09:48:00,7096,8,,,,9804.16,
6576040,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576040,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576040,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576040,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576040,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576040,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576040,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576040,09:58:00,09:58:00,6607,16,,,,15674.61,
6576040,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576040,10:03:00,10:03:00,9514,18,,,,18842.28,
6576040,10:05:00,10:05:00,9516,19,,,,19306.36,
6576040,10:09:00,10:09:00,9518,20,,,,19600.22,
6576040,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576040,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576040,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576040,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576040,10:12:25,10:12:25,7680,25,,,,21600,0
6576040,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576040,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576040,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576040,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576040,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576040,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576040,10:16:00,10:16:00,7842,32,,,,23589.18,
6576040,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576040,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576040,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576040,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576040,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576040,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576040,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576040,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576040,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576040,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576050,09:27:00,09:27:00,9947,1,,,1,0,
6576050,09:30:24,09:30:24,5732,2,,,,956.47,0
6576050,09:32:00,09:32:00,2127,3,,,,1583.67,
6576050,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576050,09:38:00,09:38:00,2452,5,,,,6184.17,
6576050,09:41:00,09:41:00,18,6,,,,7606.99,
6576050,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576050,09:48:00,09:48:00,7096,8,,,,9804.16,
6576050,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576050,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576050,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576050,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576050,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576050,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576050,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576050,09:58:00,09:58:00,6607,16,,,,15674.61,
6576050,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576050,10:03:00,10:03:00,9514,18,,,,18842.28,
6576050,10:05:00,10:05:00,9516,19,,,,19306.36,
6576050,10:09:00,10:09:00,9518,20,,,,19600.22,
6576050,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576050,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576050,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576050,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576050,10:12:25,10:12:25,7680,25,,,,21600,0
6576050,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576050,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576050,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576050,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576050,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576050,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576050,10:16:00,10:16:00,7842,32,,,,23589.18,
6576050,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576050,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576050,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576050,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576050,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576050,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576050,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576050,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576050,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576050,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576060,09:27:00,09:27:00,9947,1,,,1,0,
6576060,09:30:24,09:30:24,5732,2,,,,956.47,0
6576060,09:32:00,09:32:00,2127,3,,,,1583.67,
6576060,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576060,09:38:00,09:38:00,2452,5,,,,6184.17,
6576060,09:41:00,09:41:00,18,6,,,,7606.99,
6576060,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576060,09:48:00,09:48:00,7096,8,,,,9804.16,
6576060,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576060,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576060,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576060,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576060,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576060,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576060,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576060,09:58:00,09:58:00,6607,16,,,,15674.61,
6576060,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576060,10:03:00,10:03:00,9514,18,,,,18842.28,
6576060,10:05:00,10:05:00,9516,19,,,,19306.36,
6576060,10:09:00,10:09:00,9518,20,,,,19600.22,
6576060,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576060,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576060,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576060,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576060,10:12:25,10:12:25,7680,25,,,,21600,0
6576060,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576060,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576060,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576060,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576060,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576060,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576060,10:16:00,10:16:00,7842,32,,,,23589.18,
6576060,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576060,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576060,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576060,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576060,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576060,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576060,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576060,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576060,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576060,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576080,09:27:00,09:27:00,9947,1,,,1,0,
6576080,09:30:24,09:30:24,5732,2,,,,956.47,0
6576080,09:32:00,09:32:00,2127,3,,,,1583.67,
6576080,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576080,09:38:00,09:38:00,2452,5,,,,6184.17,
6576080,09:41:00,09:41:00,18,6,,,,7606.99,
6576080,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576080,09:48:00,09:48:00,7096,8,,,,9804.16,
6576080,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576080,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576080,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576080,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576080,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576080,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576080,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576080,09:58:00,09:58:00,6607,16,,,,15674.61,
6576080,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576080,10:03:00,10:03:00,9514,18,,,,18842.28,
6576080,10:05:00,10:05:00,9516,19,,,,19306.36,
6576080,10:09:00,10:09:00,9518,20,,,,19600.22,
6576080,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576080,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576080,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576080,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576080,10:12:25,10:12:25,7680,25,,,,21600,0
6576080,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576080,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576080,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576080,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576080,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576080,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576080,10:16:00,10:16:00,7842,32,,,,23589.18,
6576080,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576080,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576080,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576080,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576080,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576080,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576080,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576080,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576080,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576080,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576090,09:27:00,09:27:00,9947,1,,,1,0,
6576090,09:30:24,09:30:24,5732,2,,,,956.47,0
6576090,09:32:00,09:32:00,2127,3,,,,1583.67,
6576090,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576090,09:38:00,09:38:00,2452,5,,,,6184.17,
6576090,09:41:00,09:41:00,18,6,,,,7606.99,
6576090,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576090,09:48:00,09:48:00,7096,8,,,,9804.16,
6576090,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576090,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576090,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576090,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576090,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576090,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576090,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576090,09:58:00,09:58:00,6607,16,,,,15674.61,
6576090,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576090,10:03:00,10:03:00,9514,18,,,,18842.28,
6576090,10:05:00,10:05:00,9516,19,,,,19306.36,
6576090,10:09:00,10:09:00,9518,20,,,,19600.22,
6576090,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576090,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576090,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576090,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576090,10:12:25,10:12:25,7680,25,,,,21600,0
6576090,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576090,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576090,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576090,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576090,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576090,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576090,10:16:00,10:16:00,7842,32,,,,23589.18,
6576090,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576090,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576090,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576090,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576090,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576090,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576090,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576090,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576090,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576090,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576100,09:27:00,09:27:00,9947,1,,,1,0,
6576100,09:30:24,09:30:24,5732,2,,,,956.47,0
6576100,09:32:00,09:32:00,2127,3,,,,1583.67,
6576100,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576100,09:38:00,09:38:00,2452,5,,,,6184.17,
6576100,09:41:00,09:41:00,18,6,,,,7606.99,
6576100,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576100,09:48:00,09:48:00,7096,8,,,,9804.16,
6576100,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576100,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576100,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576100,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576100,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576100,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576100,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576100,09:58:00,09:58:00,6607,16,,,,15674.61,
6576100,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576100,10:03:00,10:03:00,9514,18,,,,18842.28,
6576100,10:05:00,10:05:00,9516,19,,,,19306.36,
6576100,10:09:00,10:09:00,9518,20,,,,19600.22,
6576100,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576100,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576100,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576100,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576100,10:12:25,10:12:25,7680,25,,,,21600,0
6576100,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576100,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576100,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576100,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576100,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576100,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576100,10:16:00,10:16:00,7842,32,,,,23589.18,
6576100,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576100,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576100,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576100,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576100,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576100,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576100,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576100,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576100,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576100,10:24:00,10:24:00,9772,42,,1,,27349.22,
6576130,09:27:00,09:27:00,9947,1,,,1,0,
6576130,09:30:24,09:30:24,5732,2,,,,956.47,0
6576130,09:32:00,09:32:00,2127,3,,,,1583.67,
6576130,09:32:40,09:32:40,3836,4,,,,2240.8,0
6576130,09:38:00,09:38:00,2452,5,,,,6184.17,
6576130,09:41:00,09:41:00,18,6,,,,7606.99,
6576130,09:42:18,09:42:18,9506,7,,,,8005.63,0
6576130,09:48:00,09:48:00,7096,8,,,,9804.16,
6576130,09:48:45,09:48:45,9503,9,,,,10309.36,0
6576130,09:49:07,09:49:07,2388,10,,,,10525.36,0
6576130,09:49:43,09:49:43,2389,11,,,,10879.59,0
6576130,09:50:43,09:50:43,3481,12,,,,11483.16,0
6576130,09:51:16,09:51:16,5465,13,,,,11764.23,0
6576130,09:51:37,09:51:37,9502,14,,,,11980.5,0
6576130,09:52:14,09:52:14,4849,15,,,,12324.44,0
6576130,09:58:00,09:58:00,6607,16,,,,15674.61,
6576130,10:00:42,10:00:42,6580,17,,,,17365.67,0
6576130,10:03:00,10:03:00,9514,18,,,,18842.28,
6576130,10:05:00,10:05:00,9516,19,,,,19306.36,
6576130,10:09:00,10:09:00,9518,20,,,,19600.22,
6576130,10:09:39,10:09:39,3326,21,,,,20047.15,0
6576130,10:10:05,10:10:05,3327,22,,,,20314.52,0
6576130,10:11:20,10:11:20,3328,23,,,,21014.28,0
6576130,10:11:41,10:11:41,3329,24,,,,21230.6,0
6576130,10:12:25,10:12:25,7680,25,,,,21600,0
6576130,10:12:55,10:12:55,3331,26,,,,21911.19,0
6576130,10:13:14,10:13:14,7362,27,,,,22060.36,0
6576130,10:13:37,10:13:37,3334,28,,,,22281.28,0
6576130,10:13:59,10:13:59,3335,29,,,,22488.11,0
6576130,10:14:37,10:14:37,3336,30,,,,22845.71,0
6576130,10:15:05,10:15:05,3337,31,,,,23112.24,0
6576130,10:16:00,10:16:00,7842,32,,,,23589.18,
6576130,10:16:28,10:16:28,9699,33,,,,23832.43,0
6576130,10:17:54,10:17:54,10594,34,,,,24583.65,0
6576130,10:19:10,10:19:10,9781,35,,,,25290.7,0
6576130,10:20:13,10:20:13,9779,36,,,,25759.05,0
6576130,10:21:40,10:21:40,9776,37,,,,26112.02,0
6576130,10:22:06,10:22:06,9774,38,,,,26338.46,0
6576130,10:22:33,10:22:33,9773,39,,,,26559.19,0
6576130,10:22:57,10:22:57,6045,40,,,,26767.34,0
6576130,10:23:42,10:23:42,7838,41,,,,27175.98,0
6576130,10:24:00,10:24:00,9772,42,,1,,27349.22,
6588070,12:30:00,12:30:00,9947,1,,,1,0,
6588070,12:32:43,12:32:43,5732,2,,,,956.47,0
6588070,12:34:00,12:34:00,2127,3,,,,1583.67,
6588070,12:38:00,12:38:00,2514,4,,,,2588.95,
6588070,12:47:00,12:47:00,10161,5,,,,7149.14,
6588070,12:50:00,12:50:00,18,6,,,,8634.28,
6588070,12:51:11,12:51:11,9506,7,,,,9041.74,0
6588070,12:56:00,12:56:00,7096,8,,,,10823.85,
6588070,12:56:33,12:56:33,9503,9,,,,11298.12,0
6588070,12:56:54,12:56:54,2388,10,,,,11514.12,0
6588070,12:57:27,12:57:27,2389,11,,,,11868.35,0
6588070,12:58:21,12:58:21,3481,12,,,,12471.92,0
6588070,12:58:51,12:58:51,5465,13,,,,12752.99,0
6588070,12:59:11,12:59:11,9502,14,,,,12969.26,0
6588070,12:59:45,12:59:45,4849,15,,,,13313.2,0
6588070,13:05:00,13:05:00,6607,16,,,,16663.37,
6588070,13:07:42,13:07:42,6580,17,,,,18354.43,0
6588070,13:10:00,13:10:00,9514,18,,,,19831.04,
6588070,13:11:00,13:11:00,9516,19,,,,20295.12,
6588070,13:14:00,13:14:00,9518,20,,,,20588.98,
6588070,13:14:39,13:14:39,3326,21,,,,21035.91,0
6588070,13:15:05,13:15:05,3327,22,,,,21303.28,0
6588070,13:16:20,13:16:20,3328,23,,,,22003.04,0
6588070,13:16:41,13:16:41,3329,24,,,,22219.36,0
6588070,13:17:25,13:17:25,7680,25,,,,22588.76,0
6588070,13:17:55,13:17:55,3331,26,,,,22899.95,0
6588070,13:18:14,13:18:14,7362,27,,,,23049.12,0
6588070,13:18:37,13:18:37,3334,28,,,,23270.04,0
6588070,13:18:59,13:18:59,3335,29,,,,23476.87,0
6588070,13:19:37,13:19:37,3336,30,,,,23834.47,0
6588070,13:20:05,13:20:05,3337,31,,,,24101,0
6588070,13:21:00,13:21:00,7842,32,,,,24577.94,
6588070,13:21:39,13:21:39,9699,33,,,,24821.19,0
6588070,13:23:37,13:23:37,10594,34,,,,25572.41,0
6588070,13:25:23,13:25:23,9781,35,,,,26279.46,0
6588070,13:26:50,13:26:50,9779,36,,,,26747.81,0
6588070,13:28:51,13:28:51,9776,37,,,,27100.78,0
6588070,13:29:26,13:29:26,9774,38,,,,27327.22,0
6588070,13:30:03,13:30:03,9773,39,,,,27547.95,0
6588070,13:30:41,13:30:41,6045,40,,,,27756.09,0
6588070,13:31:35,13:31:35,7838,41,,,,28165.17,0
6588070,13:32:00,13:32:00,9772,42,,1,,28343.11,
6588110,12:30:00,12:30:00,9947,1,,,1,0,
6588110,12:32:43,12:32:43,5732,2,,,,956.47,0
6588110,12:34:00,12:34:00,2127,3,,,,1583.67,
6588110,12:38:00,12:38:00,2514,4,,,,2588.95,
6588110,12:47:00,12:47:00,10161,5,,,,7149.14,
6588110,12:50:00,12:50:00,18,6,,,,8634.28,
6588110,12:51:11,12:51:11,9506,7,,,,9041.74,0
6588110,12:56:00,12:56:00,7096,8,,,,10823.85,
6588110,12:56:33,12:56:33,9503,9,,,,11298.12,0
6588110,12:56:54,12:56:54,2388,10,,,,11514.12,0
6588110,12:57:27,12:57:27,2389,11,,,,11868.35,0
6588110,12:58:21,12:58:21,3481,12,,,,12471.92,0
6588110,12:58:51,12:58:51,5465,13,,,,12752.99,0
6588110,12:59:11,12:59:11,9502,14,,,,12969.26,0
6588110,12:59:45,12:59:45,4849,15,,,,13313.2,0
6588110,13:05:00,13:05:00,6607,16,,,,16663.37,
6588110,13:07:42,13:07:42,6580,17,,,,18354.43,0
6588110,13:10:00,13:10:00,9514,18,,,,19831.04,
6588110,13:11:00,13:11:00,9516,19,,,,20295.12,
6588110,13:14:00,13:14:00,9518,20,,,,20588.98,
6588110,13:14:39,13:14:39,3326,21,,,,21035.91,0
6588110,13:15:05,13:15:05,3327,22,,,,21303.28,0
6588110,13:16:20,13:16:20,3328,23,,,,22003.04,0
6588110,13:16:41,13:16:41,3329,24,,,,22219.36,0
6588110,13:17:25,13:17:25,7680,25,,,,22588.76,0
6588110,13:17:55,13:17:55,3331,26,,,,22899.95,0
6588110,13:18:14,13:18:14,7362,27,,,,23049.12,0
6588110,13:18:37,13:18:37,3334,28,,,,23270.04,0
6588110,13:18:59,13:18:59,3335,29,,,,23476.87,0
6588110,13:19:37,13:19:37,3336,30,,,,23834.47,0
6588110,13:20:05,13:20:05,3337,31,,,,24101,0
6588110,13:21:00,13:21:00,7842,32,,,,24577.94,
6588110,13:21:39,13:21:39,9699,33,,,,24821.19,0
6588110,13:23:37,13:23:37,10594,34,,,,25572.41,0
6588110,13:25:23,13:25:23,9781,35,,,,26279.46,0
6588110,13:26:50,13:26:50,9779,36,,,,26747.81,0
6588110,13:28:51,13:28:51,9776,37,,,,27100.78,0
6588110,13:29:26,13:29:26,9774,38,,,,27327.22,0
6588110,13:30:03,13:30:03,9773,39,,,,27547.95,0
6588110,13:30:41,13:30:41,6045,40,,,,27756.09,0
6588110,13:31:35,13:31:35,7838,41,,,,28165.17,0
6588110,13:32:00,13:32:00,9772,42,,1,,28343.11,
7103020,16:02:00,16:02:00,9947,1,,,1,0,
7103020,16:06:04,16:06:04,5732,2,,,,956.47,0
7103020,16:08:00,16:08:00,2127,3,,,,1583.67,
7103020,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103020,16:15:00,16:15:00,2452,5,,,,6184.17,
7103020,16:18:00,16:18:00,18,6,,,,7606.99,
7103020,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103020,16:27:00,16:27:00,7096,8,,,,9804.16,
7103020,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103020,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103020,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103020,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103020,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103020,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103020,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103020,16:40:00,16:40:00,6607,16,,,,15674.61,
7103020,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103020,16:45:00,16:45:00,9514,18,,,,18842.28,
7103020,16:47:00,16:47:00,9516,19,,,,19306.36,
7103020,16:50:00,16:50:00,9518,20,,,,19600.22,
7103020,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103020,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103020,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103020,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103020,16:53:54,16:53:54,7680,25,,,,21600,0
7103020,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103020,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103020,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103020,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103020,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103020,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103020,16:58:00,16:58:00,7842,32,,,,23589.18,
7103020,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103020,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103020,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103020,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103020,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103020,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103020,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103020,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103020,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103020,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103030,16:02:00,16:02:00,9947,1,,,1,0,
7103030,16:06:04,16:06:04,5732,2,,,,956.47,0
7103030,16:08:00,16:08:00,2127,3,,,,1583.67,
7103030,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103030,16:15:00,16:15:00,2452,5,,,,6184.17,
7103030,16:18:00,16:18:00,18,6,,,,7606.99,
7103030,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103030,16:27:00,16:27:00,7096,8,,,,9804.16,
7103030,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103030,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103030,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103030,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103030,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103030,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103030,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103030,16:40:00,16:40:00,6607,16,,,,15674.61,
7103030,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103030,16:45:00,16:45:00,9514,18,,,,18842.28,
7103030,16:47:00,16:47:00,9516,19,,,,19306.36,
7103030,16:50:00,16:50:00,9518,20,,,,19600.22,
7103030,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103030,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103030,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103030,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103030,16:53:54,16:53:54,7680,25,,,,21600,0
7103030,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103030,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103030,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103030,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103030,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103030,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103030,16:58:00,16:58:00,7842,32,,,,23589.18,
7103030,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103030,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103030,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103030,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103030,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103030,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103030,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103030,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103030,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103030,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103040,16:02:00,16:02:00,9947,1,,,1,0,
7103040,16:06:04,16:06:04,5732,2,,,,956.47,0
7103040,16:08:00,16:08:00,2127,3,,,,1583.67,
7103040,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103040,16:15:00,16:15:00,2452,5,,,,6184.17,
7103040,16:18:00,16:18:00,18,6,,,,7606.99,
7103040,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103040,16:27:00,16:27:00,7096,8,,,,9804.16,
7103040,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103040,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103040,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103040,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103040,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103040,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103040,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103040,16:40:00,16:40:00,6607,16,,,,15674.61,
7103040,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103040,16:45:00,16:45:00,9514,18,,,,18842.28,
7103040,16:47:00,16:47:00,9516,19,,,,19306.36,
7103040,16:50:00,16:50:00,9518,20,,,,19600.22,
7103040,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103040,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103040,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103040,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103040,16:53:54,16:53:54,7680,25,,,,21600,0
7103040,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103040,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103040,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103040,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103040,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103040,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103040,16:58:00,16:58:00,7842,32,,,,23589.18,
7103040,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103040,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103040,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103040,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103040,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103040,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103040,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103040,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103040,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103040,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103050,16:02:00,16:02:00,9947,1,,,1,0,
7103050,16:06:04,16:06:04,5732,2,,,,956.47,0
7103050,16:08:00,16:08:00,2127,3,,,,1583.67,
7103050,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103050,16:15:00,16:15:00,2452,5,,,,6184.17,
7103050,16:18:00,16:18:00,18,6,,,,7606.99,
7103050,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103050,16:27:00,16:27:00,7096,8,,,,9804.16,
7103050,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103050,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103050,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103050,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103050,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103050,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103050,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103050,16:40:00,16:40:00,6607,16,,,,15674.61,
7103050,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103050,16:45:00,16:45:00,9514,18,,,,18842.28,
7103050,16:47:00,16:47:00,9516,19,,,,19306.36,
7103050,16:50:00,16:50:00,9518,20,,,,19600.22,
7103050,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103050,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103050,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103050,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103050,16:53:54,16:53:54,7680,25,,,,21600,0
7103050,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103050,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103050,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103050,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103050,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103050,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103050,16:58:00,16:58:00,7842,32,,,,23589.18,
7103050,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103050,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103050,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103050,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103050,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103050,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103050,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103050,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103050,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103050,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103060,16:02:00,16:02:00,9947,1,,,1,0,
7103060,16:06:04,16:06:04,5732,2,,,,956.47,0
7103060,16:08:00,16:08:00,2127,3,,,,1583.67,
7103060,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103060,16:15:00,16:15:00,2452,5,,,,6184.17,
7103060,16:18:00,16:18:00,18,6,,,,7606.99,
7103060,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103060,16:27:00,16:27:00,7096,8,,,,9804.16,
7103060,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103060,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103060,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103060,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103060,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103060,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103060,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103060,16:40:00,16:40:00,6607,16,,,,15674.61,
7103060,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103060,16:45:00,16:45:00,9514,18,,,,18842.28,
7103060,16:47:00,16:47:00,9516,19,,,,19306.36,
7103060,16:50:00,16:50:00,9518,20,,,,19600.22,
7103060,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103060,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103060,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103060,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103060,16:53:54,16:53:54,7680,25,,,,21600,0
7103060,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103060,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103060,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103060,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103060,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103060,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103060,16:58:00,16:58:00,7842,32,,,,23589.18,
7103060,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103060,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103060,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103060,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103060,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103060,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103060,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103060,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103060,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103060,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103080,16:02:00,16:02:00,9947,1,,,1,0,
7103080,16:06:04,16:06:04,5732,2,,,,956.47,0
7103080,16:08:00,16:08:00,2127,3,,,,1583.67,
7103080,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103080,16:15:00,16:15:00,2452,5,,,,6184.17,
7103080,16:18:00,16:18:00,18,6,,,,7606.99,
7103080,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103080,16:27:00,16:27:00,7096,8,,,,9804.16,
7103080,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103080,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103080,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103080,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103080,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103080,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103080,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103080,16:40:00,16:40:00,6607,16,,,,15674.61,
7103080,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103080,16:45:00,16:45:00,9514,18,,,,18842.28,
7103080,16:47:00,16:47:00,9516,19,,,,19306.36,
7103080,16:50:00,16:50:00,9518,20,,,,19600.22,
7103080,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103080,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103080,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103080,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103080,16:53:54,16:53:54,7680,25,,,,21600,0
7103080,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103080,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103080,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103080,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103080,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103080,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103080,16:58:00,16:58:00,7842,32,,,,23589.18,
7103080,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103080,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103080,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103080,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103080,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103080,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103080,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103080,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103080,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103080,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103090,16:02:00,16:02:00,9947,1,,,1,0,
7103090,16:06:04,16:06:04,5732,2,,,,956.47,0
7103090,16:08:00,16:08:00,2127,3,,,,1583.67,
7103090,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103090,16:15:00,16:15:00,2452,5,,,,6184.17,
7103090,16:18:00,16:18:00,18,6,,,,7606.99,
7103090,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103090,16:27:00,16:27:00,7096,8,,,,9804.16,
7103090,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103090,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103090,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103090,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103090,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103090,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103090,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103090,16:40:00,16:40:00,6607,16,,,,15674.61,
7103090,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103090,16:45:00,16:45:00,9514,18,,,,18842.28,
7103090,16:47:00,16:47:00,9516,19,,,,19306.36,
7103090,16:50:00,16:50:00,9518,20,,,,19600.22,
7103090,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103090,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103090,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103090,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103090,16:53:54,16:53:54,7680,25,,,,21600,0
7103090,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103090,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103090,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103090,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103090,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103090,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103090,16:58:00,16:58:00,7842,32,,,,23589.18,
7103090,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103090,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103090,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103090,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103090,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103090,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103090,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103090,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103090,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103090,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103100,16:02:00,16:02:00,9947,1,,,1,0,
7103100,16:06:04,16:06:04,5732,2,,,,956.47,0
7103100,16:08:00,16:08:00,2127,3,,,,1583.67,
7103100,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103100,16:15:00,16:15:00,2452,5,,,,6184.17,
7103100,16:18:00,16:18:00,18,6,,,,7606.99,
7103100,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103100,16:27:00,16:27:00,7096,8,,,,9804.16,
7103100,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103100,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103100,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103100,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103100,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103100,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103100,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103100,16:40:00,16:40:00,6607,16,,,,15674.61,
7103100,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103100,16:45:00,16:45:00,9514,18,,,,18842.28,
7103100,16:47:00,16:47:00,9516,19,,,,19306.36,
7103100,16:50:00,16:50:00,9518,20,,,,19600.22,
7103100,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103100,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103100,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103100,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103100,16:53:54,16:53:54,7680,25,,,,21600,0
7103100,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103100,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103100,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103100,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103100,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103100,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103100,16:58:00,16:58:00,7842,32,,,,23589.18,
7103100,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103100,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103100,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103100,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103100,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103100,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103100,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103100,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103100,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103100,17:09:00,17:09:00,9772,42,,1,,27349.22,
7103130,16:02:00,16:02:00,9947,1,,,1,0,
7103130,16:06:04,16:06:04,5732,2,,,,956.47,0
7103130,16:08:00,16:08:00,2127,3,,,,1583.67,
7103130,16:08:47,16:08:47,3836,4,,,,2240.8,0
7103130,16:15:00,16:15:00,2452,5,,,,6184.17,
7103130,16:18:00,16:18:00,18,6,,,,7606.99,
7103130,16:19:40,16:19:40,9506,7,,,,8005.63,0
7103130,16:27:00,16:27:00,7096,8,,,,9804.16,
7103130,16:27:58,16:27:58,9503,9,,,,10309.36,0
7103130,16:28:28,16:28:28,2388,10,,,,10525.36,0
7103130,16:29:14,16:29:14,2389,11,,,,10879.59,0
7103130,16:30:32,16:30:32,3481,12,,,,11483.16,0
7103130,16:31:15,16:31:15,5465,13,,,,11764.23,0
7103130,16:31:43,16:31:43,9502,14,,,,11980.5,0
7103130,16:32:31,16:32:31,4849,15,,,,12324.44,0
7103130,16:40:00,16:40:00,6607,16,,,,15674.61,
7103130,16:42:42,16:42:42,6580,17,,,,17365.67,0
7103130,16:45:00,16:45:00,9514,18,,,,18842.28,
7103130,16:47:00,16:47:00,9516,19,,,,19306.36,
7103130,16:50:00,16:50:00,9518,20,,,,19600.22,
7103130,16:50:45,16:50:45,3326,21,,,,20047.15,0
7103130,16:51:14,16:51:14,3327,22,,,,20314.52,0
7103130,16:52:40,16:52:40,3328,23,,,,21014.28,0
7103130,16:53:04,16:53:04,3329,24,,,,21230.6,0
7103130,16:53:54,16:53:54,7680,25,,,,21600,0
7103130,16:54:28,16:54:28,3331,26,,,,21911.19,0
7103130,16:54:50,16:54:50,7362,27,,,,22060.36,0
7103130,16:55:16,16:55:16,3334,28,,,,22281.28,0
7103130,16:55:41,16:55:41,3335,29,,,,22488.11,0
7103130,16:56:25,16:56:25,3336,30,,,,22845.71,0
7103130,16:56:57,16:56:57,3337,31,,,,23112.24,0
7103130,16:58:00,16:58:00,7842,32,,,,23589.18,
7103130,16:58:39,16:58:39,9699,33,,,,23832.43,0
7103130,17:00:36,17:00:36,10594,34,,,,24583.65,0
7103130,17:02:21,17:02:21,9781,35,,,,25290.7,0
7103130,17:03:48,17:03:48,9779,36,,,,25759.05,0
7103130,17:05:48,17:05:48,9776,37,,,,26112.02,0
7103130,17:06:23,17:06:23,9774,38,,,,26338.46,0
7103130,17:07:00,17:07:00,9773,39,,,,26559.19,0
7103130,17:07:33,17:07:33,6045,40,,,,26767.34,0
7103130,17:08:35,17:08:35,7838,41,,,,27175.98,0
7103130,17:09:00,17:09:00,9772,42,,1,,27349.22,
7111010,08:28:00,08:28:00,9947,1,,,1,0,
7111010,08:30:43,08:30:43,5732,2,,,,956.47,0
7111010,08:32:00,08:32:00,2127,3,,,,1583.67,
7111010,08:36:00,08:36:00,2514,4,,,,2588.95,
7111010,08:45:00,08:45:00,10161,5,,,,7149.14,
7111010,08:48:00,08:48:00,18,6,,,,8634.28,
7111010,08:49:11,08:49:11,9506,7,,,,9041.74,0
7111010,08:54:00,08:54:00,7096,8,,,,10823.85,
7111010,08:54:33,08:54:33,9503,9,,,,11298.12,0
7111010,08:54:54,08:54:54,2388,10,,,,11514.12,0
7111010,08:55:27,08:55:27,2389,11,,,,11868.35,0
7111010,08:56:21,08:56:21,3481,12,,,,12471.92,0
7111010,08:56:51,08:56:51,5465,13,,,,12752.99,0
7111010,08:57:11,08:57:11,9502,14,,,,12969.26,0
7111010,08:57:45,08:57:45,4849,15,,,,13313.2,0
7111010,09:03:00,09:03:00,6607,16,,,,16663.37,
7111010,09:05:42,09:05:42,6580,17,,,,18354.43,0
7111010,09:08:00,09:08:00,9514,18,,,,19831.04,
7111010,09:09:00,09:09:00,9516,19,,,,20295.12,
7111010,09:12:00,09:12:00,9518,20,,,,20588.98,
7111010,09:12:39,09:12:39,3326,21,,,,21035.91,0
7111010,09:13:05,09:13:05,3327,22,,,,21303.28,0
7111010,09:14:20,09:14:20,3328,23,,,,22003.04,0
7111010,09:14:41,09:14:41,3329,24,,,,22219.36,0
7111010,09:15:25,09:15:25,7680,25,,,,22588.76,0
7111010,09:15:55,09:15:55,3331,26,,,,22899.95,0
7111010,09:16:14,09:16:14,7362,27,,,,23049.12,0
7111010,09:16:37,09:16:37,3334,28,,,,23270.04,0
7111010,09:16:59,09:16:59,3335,29,,,,23476.87,0
7111010,09:17:37,09:17:37,3336,30,,,,23834.47,0
7111010,09:18:05,09:18:05,3337,31,,,,24101,0
7111010,09:19:00,09:19:00,7842,32,,,,24577.94,
7111010,09:19:39,09:19:39,9699,33,,,,24821.19,0
7111010,09:21:37,09:21:37,10594,34,,,,25572.41,0
7111010,09:23:23,09:23:23,9781,35,,,,26279.46,0
7111010,09:24:50,09:24:50,9779,36,,,,26747.81,0
7111010,09:26:51,09:26:51,9776,37,,,,27100.78,0
7111010,09:27:26,09:27:26,9774,38,,,,27327.22,0
7111010,09:28:03,09:28:03,9773,39,,,,27547.95,0
7111010,09:28:41,09:28:41,6045,40,,,,27756.09,0
7111010,09:29:35,09:29:35,7838,41,,,,28165.17,0
7111010,09:30:00,09:30:00,9772,42,,1,,28343.11,
7111120,08:28:00,08:28:00,9947,1,,,1,0,
7111120,08:30:43,08:30:43,5732,2,,,,956.47,0
7111120,08:32:00,08:32:00,2127,3,,,,1583.67,
7111120,08:36:00,08:36:00,2514,4,,,,2588.95,
7111120,08:45:00,08:45:00,10161,5,,,,7149.14,
7111120,08:48:00,08:48:00,18,6,,,,8634.28,
7111120,08:49:11,08:49:11,9506,7,,,,9041.74,0
7111120,08:54:00,08:54:00,7096,8,,,,10823.85,
7111120,08:54:33,08:54:33,9503,9,,,,11298.12,0
7111120,08:54:54,08:54:54,2388,10,,,,11514.12,0
7111120,08:55:27,08:55:27,2389,11,,,,11868.35,0
7111120,08:56:21,08:56:21,3481,12,,,,12471.92,0
7111120,08:56:51,08:56:51,5465,13,,,,12752.99,0
7111120,08:57:11,08:57:11,9502,14,,,,12969.26,0
7111120,08:57:45,08:57:45,4849,15,,,,13313.2,0
7111120,09:03:00,09:03:00,6607,16,,,,16663.37,
7111120,09:05:42,09:05:42,6580,17,,,,18354.43,0
7111120,09:08:00,09:08:00,9514,18,,,,19831.04,
7111120,09:09:00,09:09:00,9516,19,,,,20295.12,
7111120,09:12:00,09:12:00,9518,20,,,,20588.98,
7111120,09:12:39,09:12:39,3326,21,,,,21035.91,0
7111120,09:13:05,09:13:05,3327,22,,,,21303.28,0
7111120,09:14:20,09:14:20,3328,23,,,,22003.04,0
7111120,09:14:41,09:14:41,3329,24,,,,22219.36,0
7111120,09:15:25,09:15:25,7680,25,,,,22588.76,0
7111120,09:15:55,09:15:55,3331,26,,,,22899.95,0
7111120,09:16:14,09:16:14,7362,27,,,,23049.12,0
7111120,09:16:37,09:16:37,3334,28,,,,23270.04,0
7111120,09:16:59,09:16:59,3335,29,,,,23476.87,0
7111120,09:17:37,09:17:37,3336,30,,,,23834.47,0
7111120,09:18:05,09:18:05,3337,31,,,,24101,0
7111120,09:19:00,09:19:00,7842,32,,,,24577.94,
7111120,09:19:39,09:19:39,9699,33,,,,24821.19,0
7111120,09:21:37,09:21:37,10594,34,,,,25572.41,0
7111120,09:23:23,09:23:23,9781,35,,,,26279.46,0
7111120,09:24:50,09:24:50,9779,36,,,,26747.81,0
7111120,09:26:51,09:26:51,9776,37,,,,27100.78,0
7111120,09:27:26,09:27:26,9774,38,,,,27327.22,0
7111120,09:28:03,09:28:03,9773,39,,,,27547.95,0
7111120,09:28:41,09:28:41,6045,40,,,,27756.09,0
7111120,09:29:35,09:29:35,7838,41,,,,28165.17,0
7111120,09:30:00,09:30:00,9772,42,,1,,28343.11,
7111140,08:28:00,08:28:00,9947,1,,,1,0,
7111140,08:30:43,08:30:43,5732,2,,,,956.47,0
7111140,08:32:00,08:32:00,2127,3,,,,1583.67,
7111140,08:36:00,08:36:00,2514,4,,,,2588.95,
7111140,08:45:00,08:45:00,10161,5,,,,7149.14,
7111140,08:48:00,08:48:00,18,6,,,,8634.28,
7111140,08:49:11,08:49:11,9506,7,,,,9041.74,0
7111140,08:54:00,08:54:00,7096,8,,,,10823.85,
7111140,08:54:33,08:54:33,9503,9,,,,11298.12,0
7111140,08:54:54,08:54:54,2388,10,,,,11514.12,0
7111140,08:55:27,08:55:27,2389,11,,,,11868.35,0
7111140,08:56:21,08:56:21,3481,12,,,,12471.92,0
7111140,08:56:51,08:56:51,5465,13,,,,12752.99,0
7111140,08:57:11,08:57:11,9502,14,,,,12969.26,0
7111140,08:57:45,08:57:45,4849,15,,,,13313.2,0
7111140,09:03:00,09:03:00,6607,16,,,,16663.37,
7111140,09:05:42,09:05:42,6580,17,,,,18354.43,0
7111140,09:08:00,09:08:00,9514,18,,,,19831.04,
7111140,09:09:00,09:09:00,9516,19,,,,20295.12,
7111140,09:12:00,09:12:00,9518,20,,,,20588.98,
7111140,09:12:39,09:12:39,3326,21,,,,21035.91,0
7111140,09:13:05,09:13:05,3327,22,,,,21303.28,0
7111140,09:14:20,09:14:20,3328,23,,,,22003.04,0
7111140,09:14:41,09:14:41,3329,24,,,,22219.36,0
7111140,09:15:25,09:15:25,7680,25,,,,22588.76,0
7111140,09:15:55,09:15:55,3331,26,,,,22899.95,0
7111140,09:16:14,09:16:14,7362,27,,,,23049.12,0
7111140,09:16:37,09:16:37,3334,28,,,,23270.04,0
7111140,09:16:59,09:16:59,3335,29,,,,23476.87,0
7111140,09:17:37,09:17:37,3336,30,,,,23834.47,0
7111140,09:18:05,09:18:05,3337,31,,,,24101,0
7111140,09:19:00,09:19:00,7842,32,,,,24577.94,
7111140,09:19:39,09:19:39,9699,33,,,,24821.19,0
7111140,09:21:37,09:21:37,10594,34,,,,25572.41,0
7111140,09:23:23,09:23:23,9781,35,,,,26279.46,0
7111140,09:24:50,09:24:50,9779,36,,,,26747.81,0
7111140,09:26:51,09:26:51,9776,37,,,,27100.78,0
7111140,09:27:26,09:27:26,9774,38,,,,27327.22,0
7111140,09:28:03,09:28:03,9773,39,,,,27547.95,0
7111140,09:28:41,09:28:41,6045,40,,,,27756.09,0
7111140,09:29:35,09:29:35,7838,41,,,,28165.17,0
7111140,09:30:00,09:30:00,9772,42,,1,,28343.11,
7157020,05:53:00,05:53:00,9947,1,,,1,0,
7157020,05:55:43,05:55:43,5732,2,,,,956.47,0
7157020,05:57:00,05:57:00,2127,3,,,,1583.67,
7157020,06:00:00,06:00:00,2514,4,,,,2588.95,
7157020,06:09:00,06:09:00,10161,5,,,,7149.14,
7157020,06:12:00,06:12:00,18,6,,,,8634.28,
7157020,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157020,06:18:00,06:18:00,7096,8,,,,10823.85,
7157020,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157020,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157020,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157020,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157020,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157020,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157020,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157020,06:27:00,06:27:00,6607,16,,,,16663.37,
7157020,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157020,06:30:00,06:30:00,9514,18,,,,19831.04,
7157020,06:32:00,06:32:00,9516,19,,,,20295.12,
7157020,06:36:00,06:36:00,9518,20,,,,20588.98,
7157020,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157020,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157020,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157020,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157020,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157020,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157020,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157020,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157020,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157020,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157020,06:41:13,06:41:13,3337,31,,,,24101,0
7157020,06:42:00,06:42:00,7842,32,,,,24577.94,
7157020,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157020,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157020,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157020,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157020,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157020,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157020,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157020,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157020,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157020,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157030,05:53:00,05:53:00,9947,1,,,1,0,
7157030,05:55:43,05:55:43,5732,2,,,,956.47,0
7157030,05:57:00,05:57:00,2127,3,,,,1583.67,
7157030,06:00:00,06:00:00,2514,4,,,,2588.95,
7157030,06:09:00,06:09:00,10161,5,,,,7149.14,
7157030,06:12:00,06:12:00,18,6,,,,8634.28,
7157030,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157030,06:18:00,06:18:00,7096,8,,,,10823.85,
7157030,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157030,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157030,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157030,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157030,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157030,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157030,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157030,06:27:00,06:27:00,6607,16,,,,16663.37,
7157030,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157030,06:30:00,06:30:00,9514,18,,,,19831.04,
7157030,06:32:00,06:32:00,9516,19,,,,20295.12,
7157030,06:36:00,06:36:00,9518,20,,,,20588.98,
7157030,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157030,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157030,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157030,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157030,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157030,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157030,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157030,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157030,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157030,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157030,06:41:13,06:41:13,3337,31,,,,24101,0
7157030,06:42:00,06:42:00,7842,32,,,,24577.94,
7157030,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157030,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157030,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157030,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157030,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157030,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157030,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157030,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157030,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157030,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157040,05:53:00,05:53:00,9947,1,,,1,0,
7157040,05:55:43,05:55:43,5732,2,,,,956.47,0
7157040,05:57:00,05:57:00,2127,3,,,,1583.67,
7157040,06:00:00,06:00:00,2514,4,,,,2588.95,
7157040,06:09:00,06:09:00,10161,5,,,,7149.14,
7157040,06:12:00,06:12:00,18,6,,,,8634.28,
7157040,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157040,06:18:00,06:18:00,7096,8,,,,10823.85,
7157040,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157040,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157040,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157040,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157040,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157040,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157040,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157040,06:27:00,06:27:00,6607,16,,,,16663.37,
7157040,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157040,06:30:00,06:30:00,9514,18,,,,19831.04,
7157040,06:32:00,06:32:00,9516,19,,,,20295.12,
7157040,06:36:00,06:36:00,9518,20,,,,20588.98,
7157040,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157040,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157040,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157040,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157040,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157040,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157040,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157040,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157040,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157040,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157040,06:41:13,06:41:13,3337,31,,,,24101,0
7157040,06:42:00,06:42:00,7842,32,,,,24577.94,
7157040,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157040,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157040,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157040,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157040,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157040,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157040,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157040,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157040,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157040,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157050,05:53:00,05:53:00,9947,1,,,1,0,
7157050,05:55:43,05:55:43,5732,2,,,,956.47,0
7157050,05:57:00,05:57:00,2127,3,,,,1583.67,
7157050,06:00:00,06:00:00,2514,4,,,,2588.95,
7157050,06:09:00,06:09:00,10161,5,,,,7149.14,
7157050,06:12:00,06:12:00,18,6,,,,8634.28,
7157050,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157050,06:18:00,06:18:00,7096,8,,,,10823.85,
7157050,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157050,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157050,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157050,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157050,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157050,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157050,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157050,06:27:00,06:27:00,6607,16,,,,16663.37,
7157050,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157050,06:30:00,06:30:00,9514,18,,,,19831.04,
7157050,06:32:00,06:32:00,9516,19,,,,20295.12,
7157050,06:36:00,06:36:00,9518,20,,,,20588.98,
7157050,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157050,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157050,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157050,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157050,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157050,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157050,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157050,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157050,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157050,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157050,06:41:13,06:41:13,3337,31,,,,24101,0
7157050,06:42:00,06:42:00,7842,32,,,,24577.94,
7157050,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157050,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157050,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157050,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157050,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157050,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157050,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157050,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157050,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157050,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157060,05:53:00,05:53:00,9947,1,,,1,0,
7157060,05:55:43,05:55:43,5732,2,,,,956.47,0
7157060,05:57:00,05:57:00,2127,3,,,,1583.67,
7157060,06:00:00,06:00:00,2514,4,,,,2588.95,
7157060,06:09:00,06:09:00,10161,5,,,,7149.14,
7157060,06:12:00,06:12:00,18,6,,,,8634.28,
7157060,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157060,06:18:00,06:18:00,7096,8,,,,10823.85,
7157060,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157060,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157060,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157060,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157060,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157060,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157060,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157060,06:27:00,06:27:00,6607,16,,,,16663.37,
7157060,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157060,06:30:00,06:30:00,9514,18,,,,19831.04,
7157060,06:32:00,06:32:00,9516,19,,,,20295.12,
7157060,06:36:00,06:36:00,9518,20,,,,20588.98,
7157060,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157060,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157060,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157060,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157060,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157060,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157060,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157060,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157060,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157060,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157060,06:41:13,06:41:13,3337,31,,,,24101,0
7157060,06:42:00,06:42:00,7842,32,,,,24577.94,
7157060,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157060,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157060,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157060,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157060,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157060,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157060,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157060,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157060,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157060,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157080,05:53:00,05:53:00,9947,1,,,1,0,
7157080,05:55:43,05:55:43,5732,2,,,,956.47,0
7157080,05:57:00,05:57:00,2127,3,,,,1583.67,
7157080,06:00:00,06:00:00,2514,4,,,,2588.95,
7157080,06:09:00,06:09:00,10161,5,,,,7149.14,
7157080,06:12:00,06:12:00,18,6,,,,8634.28,
7157080,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157080,06:18:00,06:18:00,7096,8,,,,10823.85,
7157080,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157080,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157080,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157080,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157080,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157080,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157080,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157080,06:27:00,06:27:00,6607,16,,,,16663.37,
7157080,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157080,06:30:00,06:30:00,9514,18,,,,19831.04,
7157080,06:32:00,06:32:00,9516,19,,,,20295.12,
7157080,06:36:00,06:36:00,9518,20,,,,20588.98,
7157080,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157080,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157080,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157080,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157080,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157080,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157080,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157080,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157080,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157080,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157080,06:41:13,06:41:13,3337,31,,,,24101,0
7157080,06:42:00,06:42:00,7842,32,,,,24577.94,
7157080,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157080,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157080,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157080,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157080,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157080,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157080,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157080,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157080,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157080,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157090,05:53:00,05:53:00,9947,1,,,1,0,
7157090,05:55:43,05:55:43,5732,2,,,,956.47,0
7157090,05:57:00,05:57:00,2127,3,,,,1583.67,
7157090,06:00:00,06:00:00,2514,4,,,,2588.95,
7157090,06:09:00,06:09:00,10161,5,,,,7149.14,
7157090,06:12:00,06:12:00,18,6,,,,8634.28,
7157090,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157090,06:18:00,06:18:00,7096,8,,,,10823.85,
7157090,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157090,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157090,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157090,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157090,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157090,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157090,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157090,06:27:00,06:27:00,6607,16,,,,16663.37,
7157090,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157090,06:30:00,06:30:00,9514,18,,,,19831.04,
7157090,06:32:00,06:32:00,9516,19,,,,20295.12,
7157090,06:36:00,06:36:00,9518,20,,,,20588.98,
7157090,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157090,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157090,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157090,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157090,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157090,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157090,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157090,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157090,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157090,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157090,06:41:13,06:41:13,3337,31,,,,24101,0
7157090,06:42:00,06:42:00,7842,32,,,,24577.94,
7157090,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157090,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157090,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157090,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157090,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157090,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157090,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157090,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157090,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157090,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157100,05:53:00,05:53:00,9947,1,,,1,0,
7157100,05:55:43,05:55:43,5732,2,,,,956.47,0
7157100,05:57:00,05:57:00,2127,3,,,,1583.67,
7157100,06:00:00,06:00:00,2514,4,,,,2588.95,
7157100,06:09:00,06:09:00,10161,5,,,,7149.14,
7157100,06:12:00,06:12:00,18,6,,,,8634.28,
7157100,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157100,06:18:00,06:18:00,7096,8,,,,10823.85,
7157100,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157100,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157100,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157100,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157100,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157100,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157100,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157100,06:27:00,06:27:00,6607,16,,,,16663.37,
7157100,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157100,06:30:00,06:30:00,9514,18,,,,19831.04,
7157100,06:32:00,06:32:00,9516,19,,,,20295.12,
7157100,06:36:00,06:36:00,9518,20,,,,20588.98,
7157100,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157100,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157100,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157100,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157100,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157100,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157100,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157100,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157100,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157100,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157100,06:41:13,06:41:13,3337,31,,,,24101,0
7157100,06:42:00,06:42:00,7842,32,,,,24577.94,
7157100,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157100,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157100,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157100,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157100,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157100,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157100,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157100,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157100,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157100,06:49:00,06:49:00,9772,42,,1,,28343.11,
7157130,05:53:00,05:53:00,9947,1,,,1,0,
7157130,05:55:43,05:55:43,5732,2,,,,956.47,0
7157130,05:57:00,05:57:00,2127,3,,,,1583.67,
7157130,06:00:00,06:00:00,2514,4,,,,2588.95,
7157130,06:09:00,06:09:00,10161,5,,,,7149.14,
7157130,06:12:00,06:12:00,18,6,,,,8634.28,
7157130,06:13:11,06:13:11,9506,7,,,,9041.74,0
7157130,06:18:00,06:18:00,7096,8,,,,10823.85,
7157130,06:18:33,06:18:33,9503,9,,,,11298.12,0
7157130,06:18:54,06:18:54,2388,10,,,,11514.12,0
7157130,06:19:27,06:19:27,2389,11,,,,11868.35,0
7157130,06:20:21,06:20:21,3481,12,,,,12471.92,0
7157130,06:20:51,06:20:51,5465,13,,,,12752.99,0
7157130,06:21:11,06:21:11,9502,14,,,,12969.26,0
7157130,06:21:45,06:21:45,4849,15,,,,13313.2,0
7157130,06:27:00,06:27:00,6607,16,,,,16663.37,
7157130,06:28:37,06:28:37,6580,17,,,,18354.43,0
7157130,06:30:00,06:30:00,9514,18,,,,19831.04,
7157130,06:32:00,06:32:00,9516,19,,,,20295.12,
7157130,06:36:00,06:36:00,9518,20,,,,20588.98,
7157130,06:36:33,06:36:33,3326,21,,,,21035.91,0
7157130,06:36:55,06:36:55,3327,22,,,,21303.28,0
7157130,06:38:00,06:38:00,3328,23,,,,22003.04,0
7157130,06:38:18,06:38:18,3329,24,,,,22219.36,0
7157130,06:38:55,06:38:55,7680,25,,,,22588.76,0
7157130,06:39:21,06:39:21,3331,26,,,,22899.95,0
7157130,06:39:37,06:39:37,7362,27,,,,23049.12,0
7157130,06:39:57,06:39:57,3334,28,,,,23270.04,0
7157130,06:40:16,06:40:16,3335,29,,,,23476.87,0
7157130,06:40:48,06:40:48,3336,30,,,,23834.47,0
7157130,06:41:13,06:41:13,3337,31,,,,24101,0
7157130,06:42:00,06:42:00,7842,32,,,,24577.94,
7157130,06:42:25,06:42:25,9699,33,,,,24821.19,0
7157130,06:43:40,06:43:40,10594,34,,,,25572.41,0
7157130,06:44:47,06:44:47,9781,35,,,,26279.46,0
7157130,06:45:43,06:45:43,9779,36,,,,26747.81,0
7157130,06:46:59,06:46:59,9776,37,,,,27100.78,0
7157130,06:47:22,06:47:22,9774,38,,,,27327.22,0
7157130,06:47:46,06:47:46,9773,39,,,,27547.95,0
7157130,06:48:09,06:48:09,6045,40,,,,27756.09,0
7157130,06:48:44,06:48:44,7838,41,,,,28165.17,0
7157130,06:49:00,06:49:00,9772,42,,1,,28343.11,
7414010,14:58:00,14:58:00,9947,1,,,1,0,
7414010,15:00:43,15:00:43,5732,2,,,,956.47,0
7414010,15:02:00,15:02:00,2127,3,,,,1583.67,
7414010,15:06:00,15:06:00,2514,4,,,,2588.95,
7414010,15:15:00,15:15:00,10161,5,,,,7149.14,
7414010,15:18:00,15:18:00,18,6,,,,8634.28,
7414010,15:19:11,15:19:11,9506,7,,,,9041.74,0
7414010,15:24:00,15:24:00,7096,8,,,,10823.85,
7414010,15:24:33,15:24:33,9503,9,,,,11298.12,0
7414010,15:24:54,15:24:54,2388,10,,,,11514.12,0
7414010,15:25:27,15:25:27,2389,11,,,,11868.35,0
7414010,15:26:21,15:26:21,3481,12,,,,12471.92,0
7414010,15:26:51,15:26:51,5465,13,,,,12752.99,0
7414010,15:27:11,15:27:11,9502,14,,,,12969.26,0
7414010,15:27:45,15:27:45,4849,15,,,,13313.2,0
7414010,15:33:00,15:33:00,6607,16,,,,16663.37,
7414010,15:35:42,15:35:42,6580,17,,,,18354.43,0
7414010,15:38:00,15:38:00,9514,18,,,,19831.04,
7414010,15:39:00,15:39:00,9516,19,,,,20295.12,
7414010,15:42:00,15:42:00,9518,20,,,,20588.98,
7414010,15:42:39,15:42:39,3326,21,,,,21035.91,0
7414010,15:43:05,15:43:05,3327,22,,,,21303.28,0
7414010,15:44:20,15:44:20,3328,23,,,,22003.04,0
7414010,15:44:41,15:44:41,3329,24,,,,22219.36,0
7414010,15:45:25,15:45:25,7680,25,,,,22588.76,0
7414010,15:45:55,15:45:55,3331,26,,,,22899.95,0
7414010,15:46:14,15:46:14,7362,27,,,,23049.12,0
7414010,15:46:37,15:46:37,3334,28,,,,23270.04,0
7414010,15:46:59,15:46:59,3335,29,,,,23476.87,0
7414010,15:47:37,15:47:37,3336,30,,,,23834.47,0
7414010,15:48:05,15:48:05,3337,31,,,,24101,0
7414010,15:49:00,15:49:00,7842,32,,,,24577.94,
7414010,15:49:39,15:49:39,9699,33,,,,24821.19,0
7414010,15:51:37,15:51:37,10594,34,,,,25572.41,0
7414010,15:53:23,15:53:23,9781,35,,,,26279.46,0
7414010,15:54:50,15:54:50,9779,36,,,,26747.81,0
7414010,15:56:51,15:56:51,9776,37,,,,27100.78,0
7414010,15:57:26,15:57:26,9774,38,,,,27327.22,0
7414010,15:58:03,15:58:03,9773,39,,,,27547.95,0
7414010,15:58:41,15:58:41,6045,40,,,,27756.09,0
7414010,15:59:35,15:59:35,7838,41,,,,28165.17,0
7414010,16:00:00,16:00:00,9772,42,,1,,28343.11,
7414120,14:58:00,14:58:00,9947,1,,,1,0,
7414120,15:00:43,15:00:43,5732,2,,,,956.47,0
7414120,15:02:00,15:02:00,2127,3,,,,1583.67,
7414120,15:06:00,15:06:00,2514,4,,,,2588.95,
7414120,15:15:00,15:15:00,10161,5,,,,7149.14,
7414120,15:18:00,15:18:00,18,6,,,,8634.28,
7414120,15:19:11,15:19:11,9506,7,,,,9041.74,0
7414120,15:24:00,15:24:00,7096,8,,,,10823.85,
7414120,15:24:33,15:24:33,9503,9,,,,11298.12,0
7414120,15:24:54,15:24:54,2388,10,,,,11514.12,0
7414120,15:25:27,15:25:27,2389,11,,,,11868.35,0
7414120,15:26:21,15:26:21,3481,12,,,,12471.92,0
7414120,15:26:51,15:26:51,5465,13,,,,12752.99,0
7414120,15:27:11,15:27:11,9502,14,,,,12969.26,0
7414120,15:27:45,15:27:45,4849,15,,,,13313.2,0
7414120,15:33:00,15:33:00,6607,16,,,,16663.37,
7414120,15:35:42,15:35:42,6580,17,,,,18354.43,0
7414120,15:38:00,15:38:00,9514,18,,,,19831.04,
7414120,15:39:00,15:39:00,9516,19,,,,20295.12,
7414120,15:42:00,15:42:00,9518,20,,,,20588.98,
7414120,15:42:39,15:42:39,3326,21,,,,21035.91,0
7414120,15:43:05,15:43:05,3327,22,,,,21303.28,0
7414120,15:44:20,15:44:20,3328,23,,,,22003.04,0
7414120,15:44:41,15:44:41,3329,24,,,,22219.36,0
7414120,15:45:25,15:45:25,7680,25,,,,22588.76,0
7414120,15:45:55,15:45:55,3331,26,,,,22899.95,0
7414120,15:46:14,15:46:14,7362,27,,,,23049.12,0
7414120,15:46:37,15:46:37,3334,28,,,,23270.04,0
7414120,15:46:59,15:46:59,3335,29,,,,23476.87,0
7414120,15:47:37,15:47:37,3336,30,,,,23834.47,0
7414120,15:48:05,15:48:05,3337,31,,,,24101,0
7414120,15:49:00,15:49:00,7842,32,,,,24577.94,
7414120,15:49:39,15:49:39,9699,33,,,,24821.19,0
7414120,15:51:37,15:51:37,10594,34,,,,25572.41,0
7414120,15:53:23,15:53:23,9781,35,,,,26279.46,0
7414120,15:54:50,15:54:50,9779,36,,,,26747.81,0
7414120,15:56:51,15:56:51,9776,37,,,,27100.78,0
7414120,15:57:26,15:57:26,9774,38,,,,27327.22,0
7414120,15:58:03,15:58:03,9773,39,,,,27547.95,0
7414120,15:58:41,15:58:41,6045,40,,,,27756.09,0
7414120,15:59:35,15:59:35,7838,41,,,,28165.17,0
7414120,16:00:00,16:00:00,9772,42,,1,,28343.11,
7414140,14:58:00,14:58:00,9947,1,,,1,0,
7414140,15:00:43,15:00:43,5732,2,,,,956.47,0
7414140,15:02:00,15:02:00,2127,3,,,,1583.67,
7414140,15:06:00,15:06:00,2514,4,,,,2588.95,
7414140,15:15:00,15:15:00,10161,5,,,,7149.14,
7414140,15:18:00,15:18:00,18,6,,,,8634.28,
7414140,15:19:11,15:19:11,9506,7,,,,9041.74,0
7414140,15:24:00,15:24:00,7096,8,,,,10823.85,
7414140,15:24:33,15:24:33,9503,9,,,,11298.12,0
7414140,15:24:54,15:24:54,2388,10,,,,11514.12,0
7414140,15:25:27,15:25:27,2389,11,,,,11868.35,0
7414140,15:26:21,15:26:21,3481,12,,,,12471.92,0
7414140,15:26:51,15:26:51,5465,13,,,,12752.99,0
7414140,15:27:11,15:27:11,9502,14,,,,12969.26,0
7414140,15:27:45,15:27:45,4849,15,,,,13313.2,0
7414140,15:33:00,15:33:00,6607,16,,,,16663.37,
7414140,15:35:42,15:35:42,6580,17,,,,18354.43,0
7414140,15:38:00,15:38:00,9514,18,,,,19831.04,
7414140,15:39:00,15:39:00,9516,19,,,,20295.12,
7414140,15:42:00,15:42:00,9518,20,,,,20588.98,
7414140,15:42:39,15:42:39,3326,21,,,,21035.91,0
7414140,15:43:05,15:43:05,3327,22,,,,21303.28,0
7414140,15:44:20,15:44:20,3328,23,,,,22003.04,0
7414140,15:44:41,15:44:41,3329,24,,,,22219.36,0
7414140,15:45:25,15:45:25,7680,25,,,,22588.76,0
7414140,15:45:55,15:45:55,3331,26,,,,22899.95,0
7414140,15:46:14,15:46:14,7362,27,,,,23049.12,0
7414140,15:46:37,15:46:37,3334,28,,,,23270.04,0
7414140,15:46:59,15:46:59,3335,29,,,,23476.87,0
7414140,15:47:37,15:47:37,3336,30,,,,23834.47,0
7414140,15:48:05,15:48:05,3337,31,,,,24101,0
7414140,15:49:00,15:49:00,7842,32,,,,24577.94,
7414140,15:49:39,15:49:39,9699,33,,,,24821.19,0
7414140,15:51:37,15:51:37,10594,34,,,,25572.41,0
7414140,15:53:23,15:53:23,9781,35,,,,26279.46,0
7414140,15:54:50,15:54:50,9779,36,,,,26747.81,0
7414140,15:56:51,15:56:51,9776,37,,,,27100.78,0
7414140,15:57:26,15:57:26,9774,38,,,,27327.22,0
7414140,15:58:03,15:58:03,9773,39,,,,27547.95,0
7414140,15:58:41,15:58:41,6045,40,,,,27756.09,0
7414140,15:59:35,15:59:35,7838,41,,,,28165.17,0
7414140,16:00:00,16:00:00,9772,42,,1,,28343.11,
7438010,13:58:00,13:58:00,9947,1,,,1,0,
7438010,14:00:43,14:00:43,5732,2,,,,956.47,0
7438010,14:02:00,14:02:00,2127,3,,,,1583.67,
7438010,14:06:00,14:06:00,2514,4,,,,2588.95,
7438010,14:15:00,14:15:00,10161,5,,,,7149.14,
7438010,14:18:00,14:18:00,18,6,,,,8634.28,
7438010,14:19:11,14:19:11,9506,7,,,,9041.74,0
7438010,14:24:00,14:24:00,7096,8,,,,10823.85,
7438010,14:24:33,14:24:33,9503,9,,,,11298.12,0
7438010,14:24:54,14:24:54,2388,10,,,,11514.12,0
7438010,14:25:27,14:25:27,2389,11,,,,11868.35,0
7438010,14:26:21,14:26:21,3481,12,,,,12471.92,0
7438010,14:26:51,14:26:51,5465,13,,,,12752.99,0
7438010,14:27:11,14:27:11,9502,14,,,,12969.26,0
7438010,14:27:45,14:27:45,4849,15,,,,13313.2,0
7438010,14:33:00,14:33:00,6607,16,,,,16663.37,
7438010,14:35:42,14:35:42,6580,17,,,,18354.43,0
7438010,14:38:00,14:38:00,9514,18,,,,19831.04,
7438010,14:39:00,14:39:00,9516,19,,,,20295.12,
7438010,14:42:00,14:42:00,9518,20,,,,20588.98,
7438010,14:42:39,14:42:39,3326,21,,,,21035.91,0
7438010,14:43:05,14:43:05,3327,22,,,,21303.28,0
7438010,14:44:20,14:44:20,3328,23,,,,22003.04,0
7438010,14:44:41,14:44:41,3329,24,,,,22219.36,0
7438010,14:45:25,14:45:25,7680,25,,,,22588.76,0
7438010,14:45:55,14:45:55,3331,26,,,,22899.95,0
7438010,14:46:14,14:46:14,7362,27,,,,23049.12,0
7438010,14:46:37,14:46:37,3334,28,,,,23270.04,0
7438010,14:46:59,14:46:59,3335,29,,,,23476.87,0
7438010,14:47:37,14:47:37,3336,30,,,,23834.47,0
7438010,14:48:05,14:48:05,3337,31,,,,24101,0
7438010,14:49:00,14:49:00,7842,32,,,,24577.94,
7438010,14:49:39,14:49:39,9699,33,,,,24821.19,0
7438010,14:51:37,14:51:37,10594,34,,,,25572.41,0
7438010,14:53:23,14:53:23,9781,35,,,,26279.46,0
7438010,14:54:50,14:54:50,9779,36,,,,26747.81,0
7438010,14:56:51,14:56:51,9776,37,,,,27100.78,0
7438010,14:57:26,14:57:26,9774,38,,,,27327.22,0
7438010,14:58:03,14:58:03,9773,39,,,,27547.95,0
7438010,14:58:41,14:58:41,6045,40,,,,27756.09,0
7438010,14:59:35,14:59:35,7838,41,,,,28165.17,0
7438010,15:00:00,15:00:00,9772,42,,1,,28343.11,
7438120,13:58:00,13:58:00,9947,1,,,1,0,
7438120,14:00:43,14:00:43,5732,2,,,,956.47,0
7438120,14:02:00,14:02:00,2127,3,,,,1583.67,
7438120,14:06:00,14:06:00,2514,4,,,,2588.95,
7438120,14:15:00,14:15:00,10161,5,,,,7149.14,
7438120,14:18:00,14:18:00,18,6,,,,8634.28,
7438120,14:19:11,14:19:11,9506,7,,,,9041.74,0
7438120,14:24:00,14:24:00,7096,8,,,,10823.85,
7438120,14:24:33,14:24:33,9503,9,,,,11298.12,0
7438120,14:24:54,14:24:54,2388,10,,,,11514.12,0
7438120,14:25:27,14:25:27,2389,11,,,,11868.35,0
7438120,14:26:21,14:26:21,3481,12,,,,12471.92,0
7438120,14:26:51,14:26:51,5465,13,,,,12752.99,0
7438120,14:27:11,14:27:11,9502,14,,,,12969.26,0
7438120,14:27:45,14:27:45,4849,15,,,,13313.2,0
7438120,14:33:00,14:33:00,6607,16,,,,16663.37,
7438120,14:35:42,14:35:42,6580,17,,,,18354.43,0
7438120,14:38:00,14:38:00,9514,18,,,,19831.04,
7438120,14:39:00,14:39:00,9516,19,,,,20295.12,
7438120,14:42:00,14:42:00,9518,20,,,,20588.98,
7438120,14:42:39,14:42:39,3326,21,,,,21035.91,0
7438120,14:43:05,14:43:05,3327,22,,,,21303.28,0
7438120,14:44:20,14:44:20,3328,23,,,,22003.04,0
7438120,14:44:41,14:44:41,3329,24,,,,22219.36,0
7438120,14:45:25,14:45:25,7680,25,,,,22588.76,0
7438120,14:45:55,14:45:55,3331,26,,,,22899.95,0
7438120,14:46:14,14:46:14,7362,27,,,,23049.12,0
7438120,14:46:37,14:46:37,3334,28,,,,23270.04,0
7438120,14:46:59,14:46:59,3335,29,,,,23476.87,0
7438120,14:47:37,14:47:37,3336,30,,,,23834.47,0
7438120,14:48:05,14:48:05,3337,31,,,,24101,0
7438120,14:49:00,14:49:00,7842,32,,,,24577.94,
7438120,14:49:39,14:49:39,9699,33,,,,24821.19,0
7438120,14:51:37,14:51:37,10594,34,,,,25572.41,0
7438120,14:53:23,14:53:23,9781,35,,,,26279.46,0
7438120,14:54:50,14:54:50,9779,36,,,,26747.81,0
7438120,14:56:51,14:56:51,9776,37,,,,27100.78,0
7438120,14:57:26,14:57:26,9774,38,,,,27327.22,0
7438120,14:58:03,14:58:03,9773,39,,,,27547.95,0
7438120,14:58:41,14:58:41,6045,40,,,,27756.09,0
7438120,14:59:35,14:59:35,7838,41,,,,28165.17,0
7438120,15:00:00,15:00:00,9772,42,,1,,28343.11,
7438140,13:58:00,13:58:00,9947,1,,,1,0,
7438140,14:00:43,14:00:43,5732,2,,,,956.47,0
7438140,14:02:00,14:02:00,2127,3,,,,1583.67,
7438140,14:06:00,14:06:00,2514,4,,,,2588.95,
7438140,14:15:00,14:15:00,10161,5,,,,7149.14,
7438140,14:18:00,14:18:00,18,6,,,,8634.28,
7438140,14:19:11,14:19:11,9506,7,,,,9041.74,0
7438140,14:24:00,14:24:00,7096,8,,,,10823.85,
7438140,14:24:33,14:24:33,9503,9,,,,11298.12,0
7438140,14:24:54,14:24:54,2388,10,,,,11514.12,0
7438140,14:25:27,14:25:27,2389,11,,,,11868.35,0
7438140,14:26:21,14:26:21,3481,12,,,,12471.92,0
7438140,14:26:51,14:26:51,5465,13,,,,12752.99,0
7438140,14:27:11,14:27:11,9502,14,,,,12969.26,0
7438140,14:27:45,14:27:45,4849,15,,,,13313.2,0
7438140,14:33:00,14:33:00,6607,16,,,,16663.37,
7438140,14:35:42,14:35:42,6580,17,,,,18354.43,0
7438140,14:38:00,14:38:00,9514,18,,,,19831.04,
7438140,14:39:00,14:39:00,9516,19,,,,20295.12,
7438140,14:42:00,14:42:00,9518,20,,,,20588.98,
7438140,14:42:39,14:42:39,3326,21,,,,21035.91,0
7438140,14:43:05,14:43:05,3327,22,,,,21303.28,0
7438140,14:44:20,14:44:20,3328,23,,,,22003.04,0
7438140,14:44:41,14:44:41,3329,24,,,,22219.36,0
7438140,14:45:25,14:45:25,7680,25,,,,22588.76,0
7438140,14:45:55,14:45:55,3331,26,,,,22899.95,0
7438140,14:46:14,14:46:14,7362,27,,,,23049.12,0
7438140,14:46:37,14:46:37,3334,28,,,,23270.04,0
7438140,14:46:59,14:46:59,3335,29,,,,23476.87,0
7438140,14:47:37,14:47:37,3336,30,,,,23834.47,0
7438140,14:48:05,14:48:05,3337,31,,,,24101,0
7438140,14:49:00,14:49:00,7842,32,,,,24577.94,
7438140,14:49:39,14:49:39,9699,33,,,,24821.19,0
7438140,14:51:37,14:51:37,10594,34,,,,25572.41,0
7438140,14:53:23,14:53:23,9781,35,,,,26279.46,0
7438140,14:54:50,14:54:50,9779,36,,,,26747.81,0
7438140,14:56:51,14:56:51,9776,37,,,,27100.78,0
7438140,14:57:26,14:57:26,9774,38,,,,27327.22,0
7438140,14:58:03,14:58:03,9773,39,,,,27547.95,0
7438140,14:58:41,14:58:41,6045,40,,,,27756.09,0
7438140,14:59:35,14:59:35,7838,41,,,,28165.17,0
7438140,15:00:00,15:00:00,9772,42,,1,,28343.11,
7513020,18:47:00,18:47:00,9947,1,,,1,0,
7513020,18:50:24,18:50:24,5732,2,,,,956.47,0
7513020,18:52:00,18:52:00,2127,3,,,,1583.67,
7513020,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513020,18:59:00,18:59:00,2452,5,,,,6184.17,
7513020,19:02:00,19:02:00,18,6,,,,7606.99,
7513020,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513020,19:09:00,19:09:00,7096,8,,,,9804.16,
7513020,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513020,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513020,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513020,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513020,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513020,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513020,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513020,19:19:00,19:19:00,6607,16,,,,15674.61,
7513020,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513020,19:24:00,19:24:00,9514,18,,,,18842.28,
7513020,19:26:00,19:26:00,9516,19,,,,19306.36,
7513020,19:31:00,19:31:00,9518,20,,,,19600.22,
7513020,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513020,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513020,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513020,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513020,19:34:25,19:34:25,7680,25,,,,21600,0
7513020,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513020,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513020,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513020,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513020,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513020,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513020,19:38:00,19:38:00,7842,32,,,,23589.18,
7513020,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513020,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513020,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513020,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513020,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513020,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513020,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513020,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513020,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513020,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513030,18:47:00,18:47:00,9947,1,,,1,0,
7513030,18:50:24,18:50:24,5732,2,,,,956.47,0
7513030,18:52:00,18:52:00,2127,3,,,,1583.67,
7513030,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513030,18:59:00,18:59:00,2452,5,,,,6184.17,
7513030,19:02:00,19:02:00,18,6,,,,7606.99,
7513030,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513030,19:09:00,19:09:00,7096,8,,,,9804.16,
7513030,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513030,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513030,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513030,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513030,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513030,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513030,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513030,19:19:00,19:19:00,6607,16,,,,15674.61,
7513030,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513030,19:24:00,19:24:00,9514,18,,,,18842.28,
7513030,19:26:00,19:26:00,9516,19,,,,19306.36,
7513030,19:31:00,19:31:00,9518,20,,,,19600.22,
7513030,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513030,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513030,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513030,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513030,19:34:25,19:34:25,7680,25,,,,21600,0
7513030,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513030,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513030,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513030,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513030,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513030,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513030,19:38:00,19:38:00,7842,32,,,,23589.18,
7513030,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513030,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513030,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513030,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513030,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513030,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513030,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513030,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513030,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513030,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513040,18:47:00,18:47:00,9947,1,,,1,0,
7513040,18:50:24,18:50:24,5732,2,,,,956.47,0
7513040,18:52:00,18:52:00,2127,3,,,,1583.67,
7513040,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513040,18:59:00,18:59:00,2452,5,,,,6184.17,
7513040,19:02:00,19:02:00,18,6,,,,7606.99,
7513040,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513040,19:09:00,19:09:00,7096,8,,,,9804.16,
7513040,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513040,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513040,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513040,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513040,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513040,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513040,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513040,19:19:00,19:19:00,6607,16,,,,15674.61,
7513040,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513040,19:24:00,19:24:00,9514,18,,,,18842.28,
7513040,19:26:00,19:26:00,9516,19,,,,19306.36,
7513040,19:31:00,19:31:00,9518,20,,,,19600.22,
7513040,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513040,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513040,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513040,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513040,19:34:25,19:34:25,7680,25,,,,21600,0
7513040,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513040,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513040,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513040,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513040,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513040,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513040,19:38:00,19:38:00,7842,32,,,,23589.18,
7513040,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513040,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513040,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513040,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513040,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513040,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513040,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513040,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513040,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513040,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513050,18:47:00,18:47:00,9947,1,,,1,0,
7513050,18:50:24,18:50:24,5732,2,,,,956.47,0
7513050,18:52:00,18:52:00,2127,3,,,,1583.67,
7513050,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513050,18:59:00,18:59:00,2452,5,,,,6184.17,
7513050,19:02:00,19:02:00,18,6,,,,7606.99,
7513050,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513050,19:09:00,19:09:00,7096,8,,,,9804.16,
7513050,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513050,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513050,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513050,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513050,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513050,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513050,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513050,19:19:00,19:19:00,6607,16,,,,15674.61,
7513050,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513050,19:24:00,19:24:00,9514,18,,,,18842.28,
7513050,19:26:00,19:26:00,9516,19,,,,19306.36,
7513050,19:31:00,19:31:00,9518,20,,,,19600.22,
7513050,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513050,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513050,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513050,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513050,19:34:25,19:34:25,7680,25,,,,21600,0
7513050,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513050,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513050,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513050,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513050,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513050,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513050,19:38:00,19:38:00,7842,32,,,,23589.18,
7513050,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513050,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513050,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513050,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513050,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513050,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513050,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513050,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513050,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513050,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513060,18:47:00,18:47:00,9947,1,,,1,0,
7513060,18:50:24,18:50:24,5732,2,,,,956.47,0
7513060,18:52:00,18:52:00,2127,3,,,,1583.67,
7513060,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513060,18:59:00,18:59:00,2452,5,,,,6184.17,
7513060,19:02:00,19:02:00,18,6,,,,7606.99,
7513060,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513060,19:09:00,19:09:00,7096,8,,,,9804.16,
7513060,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513060,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513060,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513060,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513060,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513060,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513060,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513060,19:19:00,19:19:00,6607,16,,,,15674.61,
7513060,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513060,19:24:00,19:24:00,9514,18,,,,18842.28,
7513060,19:26:00,19:26:00,9516,19,,,,19306.36,
7513060,19:31:00,19:31:00,9518,20,,,,19600.22,
7513060,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513060,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513060,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513060,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513060,19:34:25,19:34:25,7680,25,,,,21600,0
7513060,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513060,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513060,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513060,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513060,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513060,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513060,19:38:00,19:38:00,7842,32,,,,23589.18,
7513060,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513060,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513060,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513060,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513060,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513060,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513060,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513060,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513060,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513060,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513080,18:47:00,18:47:00,9947,1,,,1,0,
7513080,18:50:24,18:50:24,5732,2,,,,956.47,0
7513080,18:52:00,18:52:00,2127,3,,,,1583.67,
7513080,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513080,18:59:00,18:59:00,2452,5,,,,6184.17,
7513080,19:02:00,19:02:00,18,6,,,,7606.99,
7513080,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513080,19:09:00,19:09:00,7096,8,,,,9804.16,
7513080,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513080,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513080,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513080,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513080,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513080,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513080,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513080,19:19:00,19:19:00,6607,16,,,,15674.61,
7513080,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513080,19:24:00,19:24:00,9514,18,,,,18842.28,
7513080,19:26:00,19:26:00,9516,19,,,,19306.36,
7513080,19:31:00,19:31:00,9518,20,,,,19600.22,
7513080,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513080,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513080,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513080,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513080,19:34:25,19:34:25,7680,25,,,,21600,0
7513080,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513080,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513080,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513080,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513080,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513080,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513080,19:38:00,19:38:00,7842,32,,,,23589.18,
7513080,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513080,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513080,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513080,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513080,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513080,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513080,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513080,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513080,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513080,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513090,18:47:00,18:47:00,9947,1,,,1,0,
7513090,18:50:24,18:50:24,5732,2,,,,956.47,0
7513090,18:52:00,18:52:00,2127,3,,,,1583.67,
7513090,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513090,18:59:00,18:59:00,2452,5,,,,6184.17,
7513090,19:02:00,19:02:00,18,6,,,,7606.99,
7513090,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513090,19:09:00,19:09:00,7096,8,,,,9804.16,
7513090,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513090,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513090,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513090,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513090,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513090,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513090,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513090,19:19:00,19:19:00,6607,16,,,,15674.61,
7513090,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513090,19:24:00,19:24:00,9514,18,,,,18842.28,
7513090,19:26:00,19:26:00,9516,19,,,,19306.36,
7513090,19:31:00,19:31:00,9518,20,,,,19600.22,
7513090,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513090,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513090,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513090,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513090,19:34:25,19:34:25,7680,25,,,,21600,0
7513090,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513090,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513090,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513090,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513090,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513090,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513090,19:38:00,19:38:00,7842,32,,,,23589.18,
7513090,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513090,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513090,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513090,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513090,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513090,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513090,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513090,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513090,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513090,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513100,18:47:00,18:47:00,9947,1,,,1,0,
7513100,18:50:24,18:50:24,5732,2,,,,956.47,0
7513100,18:52:00,18:52:00,2127,3,,,,1583.67,
7513100,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513100,18:59:00,18:59:00,2452,5,,,,6184.17,
7513100,19:02:00,19:02:00,18,6,,,,7606.99,
7513100,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513100,19:09:00,19:09:00,7096,8,,,,9804.16,
7513100,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513100,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513100,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513100,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513100,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513100,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513100,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513100,19:19:00,19:19:00,6607,16,,,,15674.61,
7513100,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513100,19:24:00,19:24:00,9514,18,,,,18842.28,
7513100,19:26:00,19:26:00,9516,19,,,,19306.36,
7513100,19:31:00,19:31:00,9518,20,,,,19600.22,
7513100,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513100,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513100,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513100,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513100,19:34:25,19:34:25,7680,25,,,,21600,0
7513100,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513100,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513100,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513100,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513100,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513100,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513100,19:38:00,19:38:00,7842,32,,,,23589.18,
7513100,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513100,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513100,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513100,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513100,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513100,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513100,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513100,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513100,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513100,19:47:00,19:47:00,9772,42,,1,,27349.22,
7513130,18:47:00,18:47:00,9947,1,,,1,0,
7513130,18:50:24,18:50:24,5732,2,,,,956.47,0
7513130,18:52:00,18:52:00,2127,3,,,,1583.67,
7513130,18:52:47,18:52:47,3836,4,,,,2240.8,0
7513130,18:59:00,18:59:00,2452,5,,,,6184.17,
7513130,19:02:00,19:02:00,18,6,,,,7606.99,
7513130,19:03:18,19:03:18,9506,7,,,,8005.63,0
7513130,19:09:00,19:09:00,7096,8,,,,9804.16,
7513130,19:09:45,19:09:45,9503,9,,,,10309.36,0
7513130,19:10:07,19:10:07,2388,10,,,,10525.36,0
7513130,19:10:43,19:10:43,2389,11,,,,10879.59,0
7513130,19:11:43,19:11:43,3481,12,,,,11483.16,0
7513130,19:12:16,19:12:16,5465,13,,,,11764.23,0
7513130,19:12:37,19:12:37,9502,14,,,,11980.5,0
7513130,19:13:14,19:13:14,4849,15,,,,12324.44,0
7513130,19:19:00,19:19:00,6607,16,,,,15674.61,
7513130,19:21:42,19:21:42,6580,17,,,,17365.67,0
7513130,19:24:00,19:24:00,9514,18,,,,18842.28,
7513130,19:26:00,19:26:00,9516,19,,,,19306.36,
7513130,19:31:00,19:31:00,9518,20,,,,19600.22,
7513130,19:31:39,19:31:39,3326,21,,,,20047.15,0
7513130,19:32:05,19:32:05,3327,22,,,,20314.52,0
7513130,19:33:20,19:33:20,3328,23,,,,21014.28,0
7513130,19:33:41,19:33:41,3329,24,,,,21230.6,0
7513130,19:34:25,19:34:25,7680,25,,,,21600,0
7513130,19:34:55,19:34:55,3331,26,,,,21911.19,0
7513130,19:35:14,19:35:14,7362,27,,,,22060.36,0
7513130,19:35:37,19:35:37,3334,28,,,,22281.28,0
7513130,19:35:59,19:35:59,3335,29,,,,22488.11,0
7513130,19:36:37,19:36:37,3336,30,,,,22845.71,0
7513130,19:37:05,19:37:05,3337,31,,,,23112.24,0
7513130,19:38:00,19:38:00,7842,32,,,,23589.18,
7513130,19:38:32,19:38:32,9699,33,,,,23832.43,0
7513130,19:40:08,19:40:08,10594,34,,,,24583.65,0
7513130,19:41:34,19:41:34,9781,35,,,,25290.7,0
7513130,19:42:45,19:42:45,9779,36,,,,25759.05,0
7513130,19:44:23,19:44:23,9776,37,,,,26112.02,0
7513130,19:44:51,19:44:51,9774,38,,,,26338.46,0
7513130,19:45:22,19:45:22,9773,39,,,,26559.19,0
7513130,19:45:49,19:45:49,6045,40,,,,26767.34,0
7513130,19:46:39,19:46:39,7838,41,,,,27175.98,0
7513130,19:47:00,19:47:00,9772,42,,1,,27349.22,
7547020,07:26:00,07:26:00,9947,1,,,1,0,
7547020,07:29:24,07:29:24,5732,2,,,,956.47,0
7547020,07:31:00,07:31:00,2127,3,,,,1583.67,
7547020,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547020,07:38:00,07:38:00,2452,5,,,,6184.17,
7547020,07:43:00,07:43:00,18,6,,,,7606.99,
7547020,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547020,07:49:00,07:49:00,7096,8,,,,9804.16,
7547020,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547020,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547020,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547020,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547020,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547020,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547020,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547020,07:59:00,07:59:00,6607,16,,,,15674.61,
7547020,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547020,08:04:00,08:04:00,9514,18,,,,18842.28,
7547020,08:06:00,08:06:00,9516,19,,,,19306.36,
7547020,08:11:00,08:11:00,9518,20,,,,19600.22,
7547020,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547020,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547020,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547020,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547020,08:14:25,08:14:25,7680,25,,,,21600,0
7547020,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547020,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547020,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547020,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547020,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547020,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547020,08:18:00,08:18:00,7842,32,,,,23589.18,
7547020,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547020,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547020,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547020,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547020,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547020,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547020,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547020,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547020,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547020,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547030,07:26:00,07:26:00,9947,1,,,1,0,
7547030,07:29:24,07:29:24,5732,2,,,,956.47,0
7547030,07:31:00,07:31:00,2127,3,,,,1583.67,
7547030,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547030,07:38:00,07:38:00,2452,5,,,,6184.17,
7547030,07:43:00,07:43:00,18,6,,,,7606.99,
7547030,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547030,07:49:00,07:49:00,7096,8,,,,9804.16,
7547030,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547030,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547030,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547030,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547030,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547030,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547030,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547030,07:59:00,07:59:00,6607,16,,,,15674.61,
7547030,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547030,08:04:00,08:04:00,9514,18,,,,18842.28,
7547030,08:06:00,08:06:00,9516,19,,,,19306.36,
7547030,08:11:00,08:11:00,9518,20,,,,19600.22,
7547030,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547030,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547030,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547030,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547030,08:14:25,08:14:25,7680,25,,,,21600,0
7547030,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547030,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547030,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547030,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547030,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547030,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547030,08:18:00,08:18:00,7842,32,,,,23589.18,
7547030,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547030,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547030,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547030,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547030,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547030,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547030,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547030,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547030,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547030,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547040,07:26:00,07:26:00,9947,1,,,1,0,
7547040,07:29:24,07:29:24,5732,2,,,,956.47,0
7547040,07:31:00,07:31:00,2127,3,,,,1583.67,
7547040,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547040,07:38:00,07:38:00,2452,5,,,,6184.17,
7547040,07:43:00,07:43:00,18,6,,,,7606.99,
7547040,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547040,07:49:00,07:49:00,7096,8,,,,9804.16,
7547040,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547040,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547040,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547040,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547040,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547040,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547040,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547040,07:59:00,07:59:00,6607,16,,,,15674.61,
7547040,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547040,08:04:00,08:04:00,9514,18,,,,18842.28,
7547040,08:06:00,08:06:00,9516,19,,,,19306.36,
7547040,08:11:00,08:11:00,9518,20,,,,19600.22,
7547040,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547040,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547040,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547040,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547040,08:14:25,08:14:25,7680,25,,,,21600,0
7547040,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547040,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547040,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547040,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547040,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547040,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547040,08:18:00,08:18:00,7842,32,,,,23589.18,
7547040,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547040,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547040,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547040,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547040,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547040,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547040,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547040,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547040,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547040,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547050,07:26:00,07:26:00,9947,1,,,1,0,
7547050,07:29:24,07:29:24,5732,2,,,,956.47,0
7547050,07:31:00,07:31:00,2127,3,,,,1583.67,
7547050,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547050,07:38:00,07:38:00,2452,5,,,,6184.17,
7547050,07:43:00,07:43:00,18,6,,,,7606.99,
7547050,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547050,07:49:00,07:49:00,7096,8,,,,9804.16,
7547050,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547050,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547050,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547050,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547050,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547050,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547050,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547050,07:59:00,07:59:00,6607,16,,,,15674.61,
7547050,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547050,08:04:00,08:04:00,9514,18,,,,18842.28,
7547050,08:06:00,08:06:00,9516,19,,,,19306.36,
7547050,08:11:00,08:11:00,9518,20,,,,19600.22,
7547050,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547050,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547050,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547050,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547050,08:14:25,08:14:25,7680,25,,,,21600,0
7547050,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547050,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547050,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547050,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547050,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547050,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547050,08:18:00,08:18:00,7842,32,,,,23589.18,
7547050,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547050,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547050,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547050,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547050,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547050,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547050,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547050,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547050,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547050,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547060,07:26:00,07:26:00,9947,1,,,1,0,
7547060,07:29:24,07:29:24,5732,2,,,,956.47,0
7547060,07:31:00,07:31:00,2127,3,,,,1583.67,
7547060,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547060,07:38:00,07:38:00,2452,5,,,,6184.17,
7547060,07:43:00,07:43:00,18,6,,,,7606.99,
7547060,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547060,07:49:00,07:49:00,7096,8,,,,9804.16,
7547060,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547060,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547060,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547060,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547060,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547060,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547060,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547060,07:59:00,07:59:00,6607,16,,,,15674.61,
7547060,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547060,08:04:00,08:04:00,9514,18,,,,18842.28,
7547060,08:06:00,08:06:00,9516,19,,,,19306.36,
7547060,08:11:00,08:11:00,9518,20,,,,19600.22,
7547060,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547060,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547060,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547060,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547060,08:14:25,08:14:25,7680,25,,,,21600,0
7547060,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547060,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547060,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547060,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547060,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547060,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547060,08:18:00,08:18:00,7842,32,,,,23589.18,
7547060,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547060,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547060,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547060,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547060,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547060,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547060,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547060,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547060,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547060,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547080,07:26:00,07:26:00,9947,1,,,1,0,
7547080,07:29:24,07:29:24,5732,2,,,,956.47,0
7547080,07:31:00,07:31:00,2127,3,,,,1583.67,
7547080,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547080,07:38:00,07:38:00,2452,5,,,,6184.17,
7547080,07:43:00,07:43:00,18,6,,,,7606.99,
7547080,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547080,07:49:00,07:49:00,7096,8,,,,9804.16,
7547080,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547080,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547080,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547080,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547080,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547080,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547080,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547080,07:59:00,07:59:00,6607,16,,,,15674.61,
7547080,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547080,08:04:00,08:04:00,9514,18,,,,18842.28,
7547080,08:06:00,08:06:00,9516,19,,,,19306.36,
7547080,08:11:00,08:11:00,9518,20,,,,19600.22,
7547080,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547080,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547080,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547080,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547080,08:14:25,08:14:25,7680,25,,,,21600,0
7547080,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547080,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547080,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547080,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547080,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547080,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547080,08:18:00,08:18:00,7842,32,,,,23589.18,
7547080,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547080,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547080,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547080,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547080,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547080,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547080,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547080,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547080,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547080,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547090,07:26:00,07:26:00,9947,1,,,1,0,
7547090,07:29:24,07:29:24,5732,2,,,,956.47,0
7547090,07:31:00,07:31:00,2127,3,,,,1583.67,
7547090,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547090,07:38:00,07:38:00,2452,5,,,,6184.17,
7547090,07:43:00,07:43:00,18,6,,,,7606.99,
7547090,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547090,07:49:00,07:49:00,7096,8,,,,9804.16,
7547090,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547090,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547090,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547090,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547090,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547090,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547090,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547090,07:59:00,07:59:00,6607,16,,,,15674.61,
7547090,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547090,08:04:00,08:04:00,9514,18,,,,18842.28,
7547090,08:06:00,08:06:00,9516,19,,,,19306.36,
7547090,08:11:00,08:11:00,9518,20,,,,19600.22,
7547090,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547090,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547090,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547090,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547090,08:14:25,08:14:25,7680,25,,,,21600,0
7547090,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547090,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547090,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547090,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547090,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547090,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547090,08:18:00,08:18:00,7842,32,,,,23589.18,
7547090,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547090,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547090,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547090,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547090,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547090,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547090,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547090,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547090,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547090,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547100,07:26:00,07:26:00,9947,1,,,1,0,
7547100,07:29:24,07:29:24,5732,2,,,,956.47,0
7547100,07:31:00,07:31:00,2127,3,,,,1583.67,
7547100,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547100,07:38:00,07:38:00,2452,5,,,,6184.17,
7547100,07:43:00,07:43:00,18,6,,,,7606.99,
7547100,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547100,07:49:00,07:49:00,7096,8,,,,9804.16,
7547100,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547100,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547100,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547100,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547100,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547100,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547100,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547100,07:59:00,07:59:00,6607,16,,,,15674.61,
7547100,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547100,08:04:00,08:04:00,9514,18,,,,18842.28,
7547100,08:06:00,08:06:00,9516,19,,,,19306.36,
7547100,08:11:00,08:11:00,9518,20,,,,19600.22,
7547100,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547100,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547100,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547100,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547100,08:14:25,08:14:25,7680,25,,,,21600,0
7547100,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547100,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547100,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547100,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547100,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547100,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547100,08:18:00,08:18:00,7842,32,,,,23589.18,
7547100,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547100,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547100,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547100,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547100,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547100,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547100,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547100,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547100,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547100,08:26:00,08:26:00,9772,42,,1,,27349.22,
7547130,07:26:00,07:26:00,9947,1,,,1,0,
7547130,07:29:24,07:29:24,5732,2,,,,956.47,0
7547130,07:31:00,07:31:00,2127,3,,,,1583.67,
7547130,07:31:47,07:31:47,3836,4,,,,2240.8,0
7547130,07:38:00,07:38:00,2452,5,,,,6184.17,
7547130,07:43:00,07:43:00,18,6,,,,7606.99,
7547130,07:44:06,07:44:06,9506,7,,,,8005.63,0
7547130,07:49:00,07:49:00,7096,8,,,,9804.16,
7547130,07:49:45,07:49:45,9503,9,,,,10309.36,0
7547130,07:50:07,07:50:07,2388,10,,,,10525.36,0
7547130,07:50:43,07:50:43,2389,11,,,,10879.59,0
7547130,07:51:43,07:51:43,3481,12,,,,11483.16,0
7547130,07:52:16,07:52:16,5465,13,,,,11764.23,0
7547130,07:52:37,07:52:37,9502,14,,,,11980.5,0
7547130,07:53:14,07:53:14,4849,15,,,,12324.44,0
7547130,07:59:00,07:59:00,6607,16,,,,15674.61,
7547130,08:01:42,08:01:42,6580,17,,,,17365.67,0
7547130,08:04:00,08:04:00,9514,18,,,,18842.28,
7547130,08:06:00,08:06:00,9516,19,,,,19306.36,
7547130,08:11:00,08:11:00,9518,20,,,,19600.22,
7547130,08:11:39,08:11:39,3326,21,,,,20047.15,0
7547130,08:12:05,08:12:05,3327,22,,,,20314.52,0
7547130,08:13:20,08:13:20,3328,23,,,,21014.28,0
7547130,08:13:41,08:13:41,3329,24,,,,21230.6,0
7547130,08:14:25,08:14:25,7680,25,,,,21600,0
7547130,08:14:55,08:14:55,3331,26,,,,21911.19,0
7547130,08:15:14,08:15:14,7362,27,,,,22060.36,0
7547130,08:15:37,08:15:37,3334,28,,,,22281.28,0
7547130,08:15:59,08:15:59,3335,29,,,,22488.11,0
7547130,08:16:37,08:16:37,3336,30,,,,22845.71,0
7547130,08:17:05,08:17:05,3337,31,,,,23112.24,0
7547130,08:18:00,08:18:00,7842,32,,,,23589.18,
7547130,08:18:28,08:18:28,9699,33,,,,23832.43,0
7547130,08:19:54,08:19:54,10594,34,,,,24583.65,0
7547130,08:21:10,08:21:10,9781,35,,,,25290.7,0
7547130,08:22:13,08:22:13,9779,36,,,,25759.05,0
7547130,08:23:40,08:23:40,9776,37,,,,26112.02,0
7547130,08:24:06,08:24:06,9774,38,,,,26338.46,0
7547130,08:24:33,08:24:33,9773,39,,,,26559.19,0
7547130,08:24:57,08:24:57,6045,40,,,,26767.34,0
7547130,08:25:42,08:25:42,7838,41,,,,27175.98,0
7547130,08:26:00,08:26:00,9772,42,,1,,27349.22,
7623070,07:30:00,07:30:00,9947,1,,,1,0,
7623070,07:32:43,07:32:43,5732,2,,,,956.47,0
7623070,07:34:00,07:34:00,2127,3,,,,1583.67,
7623070,07:38:00,07:38:00,2514,4,,,,2588.95,
7623070,07:46:00,07:46:00,10161,5,,,,7149.14,
7623070,07:49:00,07:49:00,18,6,,,,8634.28,
7623070,07:50:11,07:50:11,9506,7,,,,9041.74,0
7623070,07:55:00,07:55:00,7096,8,,,,10823.85,
7623070,07:55:33,07:55:33,9503,9,,,,11298.12,0
7623070,07:55:54,07:55:54,2388,10,,,,11514.12,0
7623070,07:56:27,07:56:27,2389,11,,,,11868.35,0
7623070,07:57:21,07:57:21,3481,12,,,,12471.92,0
7623070,07:57:51,07:57:51,5465,13,,,,12752.99,0
7623070,07:58:11,07:58:11,9502,14,,,,12969.26,0
7623070,07:58:45,07:58:45,4849,15,,,,13313.2,0
7623070,08:04:00,08:04:00,6607,16,,,,16663.37,
7623070,08:06:42,08:06:42,6580,17,,,,18354.43,0
7623070,08:09:00,08:09:00,9514,18,,,,19831.04,
7623070,08:10:00,08:10:00,9516,19,,,,20295.12,
7623070,08:13:00,08:13:00,9518,20,,,,20588.98,
7623070,08:13:39,08:13:39,3326,21,,,,21035.91,0
7623070,08:14:05,08:14:05,3327,22,,,,21303.28,0
7623070,08:15:20,08:15:20,3328,23,,,,22003.04,0
7623070,08:15:41,08:15:41,3329,24,,,,22219.36,0
7623070,08:16:25,08:16:25,7680,25,,,,22588.76,0
7623070,08:16:55,08:16:55,3331,26,,,,22899.95,0
7623070,08:17:14,08:17:14,7362,27,,,,23049.12,0
7623070,08:17:37,08:17:37,3334,28,,,,23270.04,0
7623070,08:17:59,08:17:59,3335,29,,,,23476.87,0
7623070,08:18:37,08:18:37,3336,30,,,,23834.47,0
7623070,08:19:05,08:19:05,3337,31,,,,24101,0
7623070,08:20:00,08:20:00,7842,32,,,,24577.94,
7623070,08:20:35,08:20:35,9699,33,,,,24821.19,0
7623070,08:22:23,08:22:23,10594,34,,,,25572.41,0
7623070,08:23:59,08:23:59,9781,35,,,,26279.46,0
7623070,08:25:18,08:25:18,9779,36,,,,26747.81,0
7623070,08:27:08,08:27:08,9776,37,,,,27100.78,0
7623070,08:27:40,08:27:40,9774,38,,,,27327.22,0
7623070,08:28:14,08:28:14,9773,39,,,,27547.95,0
7623070,08:28:48,08:28:48,6045,40,,,,27756.09,0
7623070,08:29:37,08:29:37,7838,41,,,,28165.17,0
7623070,08:30:00,08:30:00,9772,42,,1,,28343.11,
7623110,07:30:00,07:30:00,9947,1,,,1,0,
7623110,07:32:43,07:32:43,5732,2,,,,956.47,0
7623110,07:34:00,07:34:00,2127,3,,,,1583.67,
7623110,07:38:00,07:38:00,2514,4,,,,2588.95,
7623110,07:46:00,07:46:00,10161,5,,,,7149.14,
7623110,07:49:00,07:49:00,18,6,,,,8634.28,
7623110,07:50:11,07:50:11,9506,7,,,,9041.74,0
7623110,07:55:00,07:55:00,7096,8,,,,10823.85,
7623110,07:55:33,07:55:33,9503,9,,,,11298.12,0
7623110,07:55:54,07:55:54,2388,10,,,,11514.12,0
7623110,07:56:27,07:56:27,2389,11,,,,11868.35,0
7623110,07:57:21,07:57:21,3481,12,,,,12471.92,0
7623110,07:57:51,07:57:51,5465,13,,,,12752.99,0
7623110,07:58:11,07:58:11,9502,14,,,,12969.26,0
7623110,07:58:45,07:58:45,4849,15,,,,13313.2,0
7623110,08:04:00,08:04:00,6607,16,,,,16663.37,
7623110,08:06:42,08:06:42,6580,17,,,,18354.43,0
7623110,08:09:00,08:09:00,9514,18,,,,19831.04,
7623110,08:10:00,08:10:00,9516,19,,,,20295.12,
7623110,08:13:00,08:13:00,9518,20,,,,20588.98,
7623110,08:13:39,08:13:39,3326,21,,,,21035.91,0
7623110,08:14:05,08:14:05,3327,22,,,,21303.28,0
7623110,08:15:20,08:15:20,3328,23,,,,22003.04,0
7623110,08:15:41,08:15:41,3329,24,,,,22219.36,0
7623110,08:16:25,08:16:25,7680,25,,,,22588.76,0
7623110,08:16:55,08:16:55,3331,26,,,,22899.95,0
7623110,08:17:14,08:17:14,7362,27,,,,23049.12,0
7623110,08:17:37,08:17:37,3334,28,,,,23270.04,0
7623110,08:17:59,08:17:59,3335,29,,,,23476.87,0
7623110,08:18:37,08:18:37,3336,30,,,,23834.47,0
7623110,08:19:05,08:19:05,3337,31,,,,24101,0
7623110,08:20:00,08:20:00,7842,32,,,,24577.94,
7623110,08:20:35,08:20:35,9699,33,,,,24821.19,0
7623110,08:22:23,08:22:23,10594,34,,,,25572.41,0
7623110,08:23:59,08:23:59,9781,35,,,,26279.46,0
7623110,08:25:18,08:25:18,9779,36,,,,26747.81,0
7623110,08:27:08,08:27:08,9776,37,,,,27100.78,0
7623110,08:27:40,08:27:40,9774,38,,,,27327.22,0
7623110,08:28:14,08:28:14,9773,39,,,,27547.95,0
7623110,08:28:48,08:28:48,6045,40,,,,27756.09,0
7623110,08:29:37,08:29:37,7838,41,,,,28165.17,0
7623110,08:30:00,08:30:00,9772,42,,1,,28343.11,
7870020,17:08:00,17:08:00,9947,1,,,1,0,
7870020,17:12:04,17:12:04,5732,2,,,,956.47,0
7870020,17:14:00,17:14:00,2127,3,,,,1583.67,
7870020,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870020,17:21:00,17:21:00,2452,5,,,,6184.17,
7870020,17:24:00,17:24:00,18,6,,,,7606.99,
7870020,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870020,17:32:00,17:32:00,7096,8,,,,9804.16,
7870020,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870020,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870020,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870020,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870020,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870020,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870020,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870020,17:45:00,17:45:00,6607,16,,,,15674.61,
7870020,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870020,17:50:00,17:50:00,9514,18,,,,18842.28,
7870020,17:52:00,17:52:00,9516,19,,,,19306.36,
7870020,17:55:00,17:55:00,9518,20,,,,19600.22,
7870020,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870020,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870020,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870020,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870020,17:58:54,17:58:54,7680,25,,,,21600,0
7870020,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870020,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870020,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870020,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870020,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870020,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870020,18:03:00,18:03:00,7842,32,,,,23589.18,
7870020,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870020,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870020,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870020,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870020,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870020,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870020,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870020,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870020,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870020,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870030,17:08:00,17:08:00,9947,1,,,1,0,
7870030,17:12:04,17:12:04,5732,2,,,,956.47,0
7870030,17:14:00,17:14:00,2127,3,,,,1583.67,
7870030,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870030,17:21:00,17:21:00,2452,5,,,,6184.17,
7870030,17:24:00,17:24:00,18,6,,,,7606.99,
7870030,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870030,17:32:00,17:32:00,7096,8,,,,9804.16,
7870030,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870030,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870030,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870030,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870030,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870030,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870030,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870030,17:45:00,17:45:00,6607,16,,,,15674.61,
7870030,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870030,17:50:00,17:50:00,9514,18,,,,18842.28,
7870030,17:52:00,17:52:00,9516,19,,,,19306.36,
7870030,17:55:00,17:55:00,9518,20,,,,19600.22,
7870030,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870030,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870030,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870030,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870030,17:58:54,17:58:54,7680,25,,,,21600,0
7870030,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870030,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870030,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870030,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870030,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870030,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870030,18:03:00,18:03:00,7842,32,,,,23589.18,
7870030,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870030,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870030,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870030,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870030,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870030,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870030,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870030,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870030,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870030,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870040,17:08:00,17:08:00,9947,1,,,1,0,
7870040,17:12:04,17:12:04,5732,2,,,,956.47,0
7870040,17:14:00,17:14:00,2127,3,,,,1583.67,
7870040,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870040,17:21:00,17:21:00,2452,5,,,,6184.17,
7870040,17:24:00,17:24:00,18,6,,,,7606.99,
7870040,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870040,17:32:00,17:32:00,7096,8,,,,9804.16,
7870040,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870040,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870040,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870040,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870040,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870040,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870040,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870040,17:45:00,17:45:00,6607,16,,,,15674.61,
7870040,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870040,17:50:00,17:50:00,9514,18,,,,18842.28,
7870040,17:52:00,17:52:00,9516,19,,,,19306.36,
7870040,17:55:00,17:55:00,9518,20,,,,19600.22,
7870040,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870040,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870040,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870040,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870040,17:58:54,17:58:54,7680,25,,,,21600,0
7870040,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870040,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870040,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870040,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870040,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870040,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870040,18:03:00,18:03:00,7842,32,,,,23589.18,
7870040,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870040,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870040,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870040,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870040,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870040,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870040,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870040,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870040,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870040,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870050,17:08:00,17:08:00,9947,1,,,1,0,
7870050,17:12:04,17:12:04,5732,2,,,,956.47,0
7870050,17:14:00,17:14:00,2127,3,,,,1583.67,
7870050,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870050,17:21:00,17:21:00,2452,5,,,,6184.17,
7870050,17:24:00,17:24:00,18,6,,,,7606.99,
7870050,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870050,17:32:00,17:32:00,7096,8,,,,9804.16,
7870050,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870050,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870050,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870050,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870050,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870050,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870050,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870050,17:45:00,17:45:00,6607,16,,,,15674.61,
7870050,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870050,17:50:00,17:50:00,9514,18,,,,18842.28,
7870050,17:52:00,17:52:00,9516,19,,,,19306.36,
7870050,17:55:00,17:55:00,9518,20,,,,19600.22,
7870050,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870050,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870050,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870050,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870050,17:58:54,17:58:54,7680,25,,,,21600,0
7870050,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870050,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870050,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870050,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870050,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870050,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870050,18:03:00,18:03:00,7842,32,,,,23589.18,
7870050,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870050,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870050,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870050,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870050,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870050,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870050,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870050,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870050,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870050,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870060,17:08:00,17:08:00,9947,1,,,1,0,
7870060,17:12:04,17:12:04,5732,2,,,,956.47,0
7870060,17:14:00,17:14:00,2127,3,,,,1583.67,
7870060,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870060,17:21:00,17:21:00,2452,5,,,,6184.17,
7870060,17:24:00,17:24:00,18,6,,,,7606.99,
7870060,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870060,17:32:00,17:32:00,7096,8,,,,9804.16,
7870060,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870060,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870060,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870060,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870060,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870060,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870060,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870060,17:45:00,17:45:00,6607,16,,,,15674.61,
7870060,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870060,17:50:00,17:50:00,9514,18,,,,18842.28,
7870060,17:52:00,17:52:00,9516,19,,,,19306.36,
7870060,17:55:00,17:55:00,9518,20,,,,19600.22,
7870060,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870060,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870060,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870060,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870060,17:58:54,17:58:54,7680,25,,,,21600,0
7870060,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870060,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870060,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870060,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870060,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870060,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870060,18:03:00,18:03:00,7842,32,,,,23589.18,
7870060,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870060,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870060,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870060,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870060,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870060,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870060,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870060,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870060,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870060,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870080,17:08:00,17:08:00,9947,1,,,1,0,
7870080,17:12:04,17:12:04,5732,2,,,,956.47,0
7870080,17:14:00,17:14:00,2127,3,,,,1583.67,
7870080,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870080,17:21:00,17:21:00,2452,5,,,,6184.17,
7870080,17:24:00,17:24:00,18,6,,,,7606.99,
7870080,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870080,17:32:00,17:32:00,7096,8,,,,9804.16,
7870080,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870080,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870080,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870080,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870080,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870080,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870080,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870080,17:45:00,17:45:00,6607,16,,,,15674.61,
7870080,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870080,17:50:00,17:50:00,9514,18,,,,18842.28,
7870080,17:52:00,17:52:00,9516,19,,,,19306.36,
7870080,17:55:00,17:55:00,9518,20,,,,19600.22,
7870080,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870080,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870080,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870080,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870080,17:58:54,17:58:54,7680,25,,,,21600,0
7870080,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870080,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870080,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870080,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870080,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870080,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870080,18:03:00,18:03:00,7842,32,,,,23589.18,
7870080,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870080,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870080,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870080,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870080,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870080,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870080,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870080,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870080,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870080,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870090,17:08:00,17:08:00,9947,1,,,1,0,
7870090,17:12:04,17:12:04,5732,2,,,,956.47,0
7870090,17:14:00,17:14:00,2127,3,,,,1583.67,
7870090,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870090,17:21:00,17:21:00,2452,5,,,,6184.17,
7870090,17:24:00,17:24:00,18,6,,,,7606.99,
7870090,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870090,17:32:00,17:32:00,7096,8,,,,9804.16,
7870090,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870090,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870090,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870090,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870090,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870090,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870090,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870090,17:45:00,17:45:00,6607,16,,,,15674.61,
7870090,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870090,17:50:00,17:50:00,9514,18,,,,18842.28,
7870090,17:52:00,17:52:00,9516,19,,,,19306.36,
7870090,17:55:00,17:55:00,9518,20,,,,19600.22,
7870090,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870090,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870090,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870090,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870090,17:58:54,17:58:54,7680,25,,,,21600,0
7870090,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870090,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870090,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870090,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870090,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870090,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870090,18:03:00,18:03:00,7842,32,,,,23589.18,
7870090,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870090,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870090,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870090,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870090,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870090,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870090,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870090,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870090,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870090,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870100,17:08:00,17:08:00,9947,1,,,1,0,
7870100,17:12:04,17:12:04,5732,2,,,,956.47,0
7870100,17:14:00,17:14:00,2127,3,,,,1583.67,
7870100,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870100,17:21:00,17:21:00,2452,5,,,,6184.17,
7870100,17:24:00,17:24:00,18,6,,,,7606.99,
7870100,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870100,17:32:00,17:32:00,7096,8,,,,9804.16,
7870100,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870100,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870100,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870100,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870100,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870100,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870100,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870100,17:45:00,17:45:00,6607,16,,,,15674.61,
7870100,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870100,17:50:00,17:50:00,9514,18,,,,18842.28,
7870100,17:52:00,17:52:00,9516,19,,,,19306.36,
7870100,17:55:00,17:55:00,9518,20,,,,19600.22,
7870100,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870100,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870100,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870100,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870100,17:58:54,17:58:54,7680,25,,,,21600,0
7870100,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870100,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870100,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870100,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870100,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870100,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870100,18:03:00,18:03:00,7842,32,,,,23589.18,
7870100,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870100,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870100,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870100,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870100,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870100,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870100,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870100,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870100,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870100,18:14:00,18:14:00,9772,42,,1,,27349.22,
7870130,17:08:00,17:08:00,9947,1,,,1,0,
7870130,17:12:04,17:12:04,5732,2,,,,956.47,0
7870130,17:14:00,17:14:00,2127,3,,,,1583.67,
7870130,17:14:47,17:14:47,3836,4,,,,2240.8,0
7870130,17:21:00,17:21:00,2452,5,,,,6184.17,
7870130,17:24:00,17:24:00,18,6,,,,7606.99,
7870130,17:25:29,17:25:29,9506,7,,,,8005.63,0
7870130,17:32:00,17:32:00,7096,8,,,,9804.16,
7870130,17:32:58,17:32:58,9503,9,,,,10309.36,0
7870130,17:33:28,17:33:28,2388,10,,,,10525.36,0
7870130,17:34:14,17:34:14,2389,11,,,,10879.59,0
7870130,17:35:32,17:35:32,3481,12,,,,11483.16,0
7870130,17:36:15,17:36:15,5465,13,,,,11764.23,0
7870130,17:36:43,17:36:43,9502,14,,,,11980.5,0
7870130,17:37:31,17:37:31,4849,15,,,,12324.44,0
7870130,17:45:00,17:45:00,6607,16,,,,15674.61,
7870130,17:47:42,17:47:42,6580,17,,,,17365.67,0
7870130,17:50:00,17:50:00,9514,18,,,,18842.28,
7870130,17:52:00,17:52:00,9516,19,,,,19306.36,
7870130,17:55:00,17:55:00,9518,20,,,,19600.22,
7870130,17:55:45,17:55:45,3326,21,,,,20047.15,0
7870130,17:56:14,17:56:14,3327,22,,,,20314.52,0
7870130,17:57:40,17:57:40,3328,23,,,,21014.28,0
7870130,17:58:04,17:58:04,3329,24,,,,21230.6,0
7870130,17:58:54,17:58:54,7680,25,,,,21600,0
7870130,17:59:28,17:59:28,3331,26,,,,21911.19,0
7870130,17:59:50,17:59:50,7362,27,,,,22060.36,0
7870130,18:00:16,18:00:16,3334,28,,,,22281.28,0
7870130,18:00:41,18:00:41,3335,29,,,,22488.11,0
7870130,18:01:25,18:01:25,3336,30,,,,22845.71,0
7870130,18:01:57,18:01:57,3337,31,,,,23112.24,0
7870130,18:03:00,18:03:00,7842,32,,,,23589.18,
7870130,18:03:39,18:03:39,9699,33,,,,23832.43,0
7870130,18:05:36,18:05:36,10594,34,,,,24583.65,0
7870130,18:07:21,18:07:21,9781,35,,,,25290.7,0
7870130,18:08:48,18:08:48,9779,36,,,,25759.05,0
7870130,18:10:48,18:10:48,9776,37,,,,26112.02,0
7870130,18:11:23,18:11:23,9774,38,,,,26338.46,0
7870130,18:12:00,18:12:00,9773,39,,,,26559.19,0
7870130,18:12:33,18:12:33,6045,40,,,,26767.34,0
7870130,18:13:35,18:13:35,7838,41,,,,27175.98,0
7870130,18:14:00,18:14:00,9772,42,,1,,27349.22,
7906070,11:00:00,11:00:00,9947,1,,,1,0,
7906070,11:02:43,11:02:43,5732,2,,,,956.47,0
7906070,11:04:00,11:04:00,2127,3,,,,1583.67,
7906070,11:08:00,11:08:00,2514,4,,,,2588.95,
7906070,11:17:00,11:17:00,10161,5,,,,7149.14,
7906070,11:20:00,11:20:00,18,6,,,,8634.28,
7906070,11:21:11,11:21:11,9506,7,,,,9041.74,0
7906070,11:26:00,11:26:00,7096,8,,,,10823.85,
7906070,11:26:33,11:26:33,9503,9,,,,11298.12,0
7906070,11:26:54,11:26:54,2388,10,,,,11514.12,0
7906070,11:27:27,11:27:27,2389,11,,,,11868.35,0
7906070,11:28:21,11:28:21,3481,12,,,,12471.92,0
7906070,11:28:51,11:28:51,5465,13,,,,12752.99,0
7906070,11:29:11,11:29:11,9502,14,,,,12969.26,0
7906070,11:29:45,11:29:45,4849,15,,,,13313.2,0
7906070,11:35:00,11:35:00,6607,16,,,,16663.37,
7906070,11:37:42,11:37:42,6580,17,,,,18354.43,0
7906070,11:40:00,11:40:00,9514,18,,,,19831.04,
7906070,11:41:00,11:41:00,9516,19,,,,20295.12,
7906070,11:44:00,11:44:00,9518,20,,,,20588.98,
7906070,11:44:39,11:44:39,3326,21,,,,21035.91,0
7906070,11:45:05,11:45:05,3327,22,,,,21303.28,0
7906070,11:46:20,11:46:20,3328,23,,,,22003.04,0
7906070,11:46:41,11:46:41,3329,24,,,,22219.36,0
7906070,11:47:25,11:47:25,7680,25,,,,22588.76,0
7906070,11:47:55,11:47:55,3331,26,,,,22899.95,0
7906070,11:48:14,11:48:14,7362,27,,,,23049.12,0
7906070,11:48:37,11:48:37,3334,28,,,,23270.04,0
7906070,11:48:59,11:48:59,3335,29,,,,23476.87,0
7906070,11:49:37,11:49:37,3336,30,,,,23834.47,0
7906070,11:50:05,11:50:05,3337,31,,,,24101,0
7906070,11:51:00,11:51:00,7842,32,,,,24577.94,
7906070,11:51:39,11:51:39,9699,33,,,,24821.19,0
7906070,11:53:37,11:53:37,10594,34,,,,25572.41,0
7906070,11:55:23,11:55:23,9781,35,,,,26279.46,0
7906070,11:56:50,11:56:50,9779,36,,,,26747.81,0
7906070,11:58:51,11:58:51,9776,37,,,,27100.78,0
7906070,11:59:26,11:59:26,9774,38,,,,27327.22,0
7906070,12:00:03,12:00:03,9773,39,,,,27547.95,0
7906070,12:00:41,12:00:41,6045,40,,,,27756.09,0
7906070,12:01:35,12:01:35,7838,41,,,,28165.17,0
7906070,12:02:00,12:02:00,9772,42,,1,,28343.11,
7906110,11:00:00,11:00:00,9947,1,,,1,0,
7906110,11:02:43,11:02:43,5732,2,,,,956.47,0
7906110,11:04:00,11:04:00,2127,3,,,,1583.67,
7906110,11:08:00,11:08:00,2514,4,,,,2588.95,
7906110,11:17:00,11:17:00,10161,5,,,,7149.14,
7906110,11:20:00,11:20:00,18,6,,,,8634.28,
7906110,11:21:11,11:21:11,9506,7,,,,9041.74,0
7906110,11:26:00,11:26:00,7096,8,,,,10823.85,
7906110,11:26:33,11:26:33,9503,9,,,,11298.12,0
7906110,11:26:54,11:26:54,2388,10,,,,11514.12,0
7906110,11:27:27,11:27:27,2389,11,,,,11868.35,0
7906110,11:28:21,11:28:21,3481,12,,,,12471.92,0
7906110,11:28:51,11:28:51,5465,13,,,,12752.99,0
7906110,11:29:11,11:29:11,9502,14,,,,12969.26,0
7906110,11:29:45,11:29:45,4849,15,,,,13313.2,0
7906110,11:35:00,11:35:00,6607,16,,,,16663.37,
7906110,11:37:42,11:37:42,6580,17,,,,18354.43,0
7906110,11:40:00,11:40:00,9514,18,,,,19831.04,
7906110,11:41:00,11:41:00,9516,19,,,,20295.12,
7906110,11:44:00,11:44:00,9518,20,,,,20588.98,
7906110,11:44:39,11:44:39,3326,21,,,,21035.91,0
7906110,11:45:05,11:45:05,3327,22,,,,21303.28,0
7906110,11:46:20,11:46:20,3328,23,,,,22003.04,0
7906110,11:46:41,11:46:41,3329,24,,,,22219.36,0
7906110,11:47:25,11:47:25,7680,25,,,,22588.76,0
7906110,11:47:55,11:47:55,3331,26,,,,22899.95,0
7906110,11:48:14,11:48:14,7362,27,,,,23049.12,0
7906110,11:48:37,11:48:37,3334,28,,,,23270.04,0
7906110,11:48:59,11:48:59,3335,29,,,,23476.87,0
7906110,11:49:37,11:49:37,3336,30,,,,23834.47,0
7906110,11:50:05,11:50:05,3337,31,,,,24101,0
7906110,11:51:00,11:51:00,7842,32,,,,24577.94,
7906110,11:51:39,11:51:39,9699,33,,,,24821.19,0
7906110,11:53:37,11:53:37,10594,34,,,,25572.41,0
7906110,11:55:23,11:55:23,9781,35,,,,26279.46,0
7906110,11:56:50,11:56:50,9779,36,,,,26747.81,0
7906110,11:58:51,11:58:51,9776,37,,,,27100.78,0
7906110,11:59:26,11:59:26,9774,38,,,,27327.22,0
7906110,12:00:03,12:00:03,9773,39,,,,27547.95,0
7906110,12:00:41,12:00:41,6045,40,,,,27756.09,0
7906110,12:01:35,12:01:35,7838,41,,,,28165.17,0
7906110,12:02:00,12:02:00,9772,42,,1,,28343.11,
7974070,08:30:00,08:30:00,9947,1,,,1,0,
7974070,08:32:43,08:32:43,5732,2,,,,956.47,0
7974070,08:34:00,08:34:00,2127,3,,,,1583.67,
7974070,08:38:00,08:38:00,2514,4,,,,2588.95,
7974070,08:47:00,08:47:00,10161,5,,,,7149.14,
7974070,08:50:00,08:50:00,18,6,,,,8634.28,
7974070,08:51:11,08:51:11,9506,7,,,,9041.74,0
7974070,08:56:00,08:56:00,7096,8,,,,10823.85,
7974070,08:56:33,08:56:33,9503,9,,,,11298.12,0
7974070,08:56:54,08:56:54,2388,10,,,,11514.12,0
7974070,08:57:27,08:57:27,2389,11,,,,11868.35,0
7974070,08:58:21,08:58:21,3481,12,,,,12471.92,0
7974070,08:58:51,08:58:51,5465,13,,,,12752.99,0
7974070,08:59:11,08:59:11,9502,14,,,,12969.26,0
7974070,08:59:45,08:59:45,4849,15,,,,13313.2,0
7974070,09:05:00,09:05:00,6607,16,,,,16663.37,
7974070,09:07:42,09:07:42,6580,17,,,,18354.43,0
7974070,09:10:00,09:10:00,9514,18,,,,19831.04,
7974070,09:11:00,09:11:00,9516,19,,,,20295.12,
7974070,09:14:00,09:14:00,9518,20,,,,20588.98,
7974070,09:14:39,09:14:39,3326,21,,,,21035.91,0
7974070,09:15:05,09:15:05,3327,22,,,,21303.28,0
7974070,09:16:20,09:16:20,3328,23,,,,22003.04,0
7974070,09:16:41,09:16:41,3329,24,,,,22219.36,0
7974070,09:17:25,09:17:25,7680,25,,,,22588.76,0
7974070,09:17:55,09:17:55,3331,26,,,,22899.95,0
7974070,09:18:14,09:18:14,7362,27,,,,23049.12,0
7974070,09:18:37,09:18:37,3334,28,,,,23270.04,0
7974070,09:18:59,09:18:59,3335,29,,,,23476.87,0
7974070,09:19:37,09:19:37,3336,30,,,,23834.47,0
7974070,09:20:05,09:20:05,3337,31,,,,24101,0
7974070,09:21:00,09:21:00,7842,32,,,,24577.94,
7974070,09:21:39,09:21:39,9699,33,,,,24821.19,0
7974070,09:23:37,09:23:37,10594,34,,,,25572.41,0
7974070,09:25:23,09:25:23,9781,35,,,,26279.46,0
7974070,09:26:50,09:26:50,9779,36,,,,26747.81,0
7974070,09:28:51,09:28:51,9776,37,,,,27100.78,0
7974070,09:29:26,09:29:26,9774,38,,,,27327.22,0
7974070,09:30:03,09:30:03,9773,39,,,,27547.95,0
7974070,09:30:41,09:30:41,6045,40,,,,27756.09,0
7974070,09:31:35,09:31:35,7838,41,,,,28165.17,0
7974070,09:32:00,09:32:00,9772,42,,1,,28343.11,
7974110,08:30:00,08:30:00,9947,1,,,1,0,
7974110,08:32:43,08:32:43,5732,2,,,,956.47,0
7974110,08:34:00,08:34:00,2127,3,,,,1583.67,
7974110,08:38:00,08:38:00,2514,4,,,,2588.95,
7974110,08:47:00,08:47:00,10161,5,,,,7149.14,
7974110,08:50:00,08:50:00,18,6,,,,8634.28,
7974110,08:51:11,08:51:11,9506,7,,,,9041.74,0
7974110,08:56:00,08:56:00,7096,8,,,,10823.85,
7974110,08:56:33,08:56:33,9503,9,,,,11298.12,0
7974110,08:56:54,08:56:54,2388,10,,,,11514.12,0
7974110,08:57:27,08:57:27,2389,11,,,,11868.35,0
7974110,08:58:21,08:58:21,3481,12,,,,12471.92,0
7974110,08:58:51,08:58:51,5465,13,,,,12752.99,0
7974110,08:59:11,08:59:11,9502,14,,,,12969.26,0
7974110,08:59:45,08:59:45,4849,15,,,,13313.2,0
7974110,09:05:00,09:05:00,6607,16,,,,16663.37,
7974110,09:07:42,09:07:42,6580,17,,,,18354.43,0
7974110,09:10:00,09:10:00,9514,18,,,,19831.04,
7974110,09:11:00,09:11:00,9516,19,,,,20295.12,
7974110,09:14:00,09:14:00,9518,20,,,,20588.98,
7974110,09:14:39,09:14:39,3326,21,,,,21035.91,0
7974110,09:15:05,09:15:05,3327,22,,,,21303.28,0
7974110,09:16:20,09:16:20,3328,23,,,,22003.04,0
7974110,09:16:41,09:16:41,3329,24,,,,22219.36,0
7974110,09:17:25,09:17:25,7680,25,,,,22588.76,0
7974110,09:17:55,09:17:55,3331,26,,,,22899.95,0
7974110,09:18:14,09:18:14,7362,27,,,,23049.12,0
7974110,09:18:37,09:18:37,3334,28,,,,23270.04,0
7974110,09:18:59,09:18:59,3335,29,,,,23476.87,0
7974110,09:19:37,09:19:37,3336,30,,,,23834.47,0
7974110,09:20:05,09:20:05,3337,31,,,,24101,0
7974110,09:21:00,09:21:00,7842,32,,,,24577.94,
7974110,09:21:39,09:21:39,9699,33,,,,24821.19,0
7974110,09:23:37,09:23:37,10594,34,,,,25572.41,0
7974110,09:25:23,09:25:23,9781,35,,,,26279.46,0
7974110,09:26:50,09:26:50,9779,36,,,,26747.81,0
7974110,09:28:51,09:28:51,9776,37,,,,27100.78,0
7974110,09:29:26,09:29:26,9774,38,,,,27327.22,0
7974110,09:30:03,09:30:03,9773,39,,,,27547.95,0
7974110,09:30:41,09:30:41,6045,40,,,,27756.09,0
7974110,09:31:35,09:31:35,7838,41,,,,28165.17,0
7974110,09:32:00,09:32:00,9772,42,,1,,28343.11,
7982070,13:00:00,13:00:00,9947,1,,,1,0,
7982070,13:02:43,13:02:43,5732,2,,,,956.47,0
7982070,13:04:00,13:04:00,2127,3,,,,1583.67,
7982070,13:08:00,13:08:00,2514,4,,,,2588.95,
7982070,13:17:00,13:17:00,10161,5,,,,7149.14,
7982070,13:20:00,13:20:00,18,6,,,,8634.28,
7982070,13:21:11,13:21:11,9506,7,,,,9041.74,0
7982070,13:26:00,13:26:00,7096,8,,,,10823.85,
7982070,13:26:33,13:26:33,9503,9,,,,11298.12,0
7982070,13:26:54,13:26:54,2388,10,,,,11514.12,0
7982070,13:27:27,13:27:27,2389,11,,,,11868.35,0
7982070,13:28:21,13:28:21,3481,12,,,,12471.92,0
7982070,13:28:51,13:28:51,5465,13,,,,12752.99,0
7982070,13:29:11,13:29:11,9502,14,,,,12969.26,0
7982070,13:29:45,13:29:45,4849,15,,,,13313.2,0
7982070,13:35:00,13:35:00,6607,16,,,,16663.37,
7982070,13:37:42,13:37:42,6580,17,,,,18354.43,0
7982070,13:40:00,13:40:00,9514,18,,,,19831.04,
7982070,13:41:00,13:41:00,9516,19,,,,20295.12,
7982070,13:44:00,13:44:00,9518,20,,,,20588.98,
7982070,13:44:39,13:44:39,3326,21,,,,21035.91,0
7982070,13:45:05,13:45:05,3327,22,,,,21303.28,0
7982070,13:46:20,13:46:20,3328,23,,,,22003.04,0
7982070,13:46:41,13:46:41,3329,24,,,,22219.36,0
7982070,13:47:25,13:47:25,7680,25,,,,22588.76,0
7982070,13:47:55,13:47:55,3331,26,,,,22899.95,0
7982070,13:48:14,13:48:14,7362,27,,,,23049.12,0
7982070,13:48:37,13:48:37,3334,28,,,,23270.04,0
7982070,13:48:59,13:48:59,3335,29,,,,23476.87,0
7982070,13:49:37,13:49:37,3336,30,,,,23834.47,0
7982070,13:50:05,13:50:05,3337,31,,,,24101,0
7982070,13:51:00,13:51:00,7842,32,,,,24577.94,
7982070,13:51:39,13:51:39,9699,33,,,,24821.19,0
7982070,13:53:37,13:53:37,10594,34,,,,25572.41,0
7982070,13:55:23,13:55:23,9781,35,,,,26279.46,0
7982070,13:56:50,13:56:50,9779,36,,,,26747.81,0
7982070,13:58:51,13:58:51,9776,37,,,,27100.78,0
7982070,13:59:26,13:59:26,9774,38,,,,27327.22,0
7982070,14:00:03,14:00:03,9773,39,,,,27547.95,0
7982070,14:00:41,14:00:41,6045,40,,,,27756.09,0
7982070,14:01:35,14:01:35,7838,41,,,,28165.17,0
7982070,14:02:00,14:02:00,9772,42,,1,,28343.11,
7982110,13:00:00,13:00:00,9947,1,,,1,0,
7982110,13:02:43,13:02:43,5732,2,,,,956.47,0
7982110,13:04:00,13:04:00,2127,3,,,,1583.67,
7982110,13:08:00,13:08:00,2514,4,,,,2588.95,
7982110,13:17:00,13:17:00,10161,5,,,,7149.14,
7982110,13:20:00,13:20:00,18,6,,,,8634.28,
7982110,13:21:11,13:21:11,9506,7,,,,9041.74,0
7982110,13:26:00,13:26:00,7096,8,,,,10823.85,
7982110,13:26:33,13:26:33,9503,9,,,,11298.12,0
7982110,13:26:54,13:26:54,2388,10,,,,11514.12,0
7982110,13:27:27,13:27:27,2389,11,,,,11868.35,0
7982110,13:28:21,13:28:21,3481,12,,,,12471.92,0
7982110,13:28:51,13:28:51,5465,13,,,,12752.99,0
7982110,13:29:11,13:29:11,9502,14,,,,12969.26,0
7982110,13:29:45,13:29:45,4849,15,,,,13313.2,0
7982110,13:35:00,13:35:00,6607,16,,,,16663.37,
7982110,13:37:42,13:37:42,6580,17,,,,18354.43,0
7982110,13:40:00,13:40:00,9514,18,,,,19831.04,
7982110,13:41:00,13:41:00,9516,19,,,,20295.12,
7982110,13:44:00,13:44:00,9518,20,,,,20588.98,
7982110,13:44:39,13:44:39,3326,21,,,,21035.91,0
7982110,13:45:05,13:45:05,3327,22,,,,21303.28,0
7982110,13:46:20,13:46:20,3328,23,,,,22003.04,0
7982110,13:46:41,13:46:41,3329,24,,,,22219.36,0
7982110,13:47:25,13:47:25,7680,25,,,,22588.76,0
7982110,13:47:55,13:47:55,3331,26,,,,22899.95,0
7982110,13:48:14,13:48:14,7362,27,,,,23049.12,0
7982110,13:48:37,13:48:37,3334,28,,,,23270.04,0
7982110,13:48:59,13:48:59,3335,29,,,,23476.87,0
7982110,13:49:37,13:49:37,3336,30,,,,23834.47,0
7982110,13:50:05,13:50:05,3337,31,,,,24101,0
7982110,13:51:00,13:51:00,7842,32,,,,24577.94,
7982110,13:51:39,13:51:39,9699,33,,,,24821.19,0
7982110,13:53:37,13:53:37,10594,34,,,,25572.41,0
7982110,13:55:23,13:55:23,9781,35,,,,26279.46,0
7982110,13:56:50,13:56:50,9779,36,,,,26747.81,0
7982110,13:58:51,13:58:51,9776,37,,,,27100.78,0
7982110,13:59:26,13:59:26,9774,38,,,,27327.22,0
7982110,14:00:03,14:00:03,9773,39,,,,27547.95,0
7982110,14:00:41,14:00:41,6045,40,,,,27756.09,0
7982110,14:01:35,14:01:35,7838,41,,,,28165.17,0
7982110,14:02:00,14:02:00,9772,42,,1,,28343.11,
8096020,12:27:00,12:27:00,9947,1,,,1,0,
8096020,12:30:24,12:30:24,5732,2,,,,956.47,0
8096020,12:32:00,12:32:00,2127,3,,,,1583.67,
8096020,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096020,12:38:00,12:38:00,2452,5,,,,6184.17,
8096020,12:41:00,12:41:00,18,6,,,,7606.99,
8096020,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096020,12:48:00,12:48:00,7096,8,,,,9804.16,
8096020,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096020,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096020,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096020,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096020,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096020,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096020,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096020,12:59:00,12:59:00,6607,16,,,,15674.61,
8096020,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096020,13:04:00,13:04:00,9514,18,,,,18842.28,
8096020,13:06:00,13:06:00,9516,19,,,,19306.36,
8096020,13:10:00,13:10:00,9518,20,,,,19600.22,
8096020,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096020,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096020,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096020,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096020,13:13:25,13:13:25,7680,25,,,,21600,0
8096020,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096020,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096020,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096020,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096020,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096020,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096020,13:17:00,13:17:00,7842,32,,,,23589.18,
8096020,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096020,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096020,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096020,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096020,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096020,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096020,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096020,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096020,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096020,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096030,12:27:00,12:27:00,9947,1,,,1,0,
8096030,12:30:24,12:30:24,5732,2,,,,956.47,0
8096030,12:32:00,12:32:00,2127,3,,,,1583.67,
8096030,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096030,12:38:00,12:38:00,2452,5,,,,6184.17,
8096030,12:41:00,12:41:00,18,6,,,,7606.99,
8096030,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096030,12:48:00,12:48:00,7096,8,,,,9804.16,
8096030,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096030,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096030,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096030,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096030,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096030,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096030,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096030,12:59:00,12:59:00,6607,16,,,,15674.61,
8096030,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096030,13:04:00,13:04:00,9514,18,,,,18842.28,
8096030,13:06:00,13:06:00,9516,19,,,,19306.36,
8096030,13:10:00,13:10:00,9518,20,,,,19600.22,
8096030,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096030,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096030,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096030,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096030,13:13:25,13:13:25,7680,25,,,,21600,0
8096030,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096030,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096030,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096030,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096030,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096030,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096030,13:17:00,13:17:00,7842,32,,,,23589.18,
8096030,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096030,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096030,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096030,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096030,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096030,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096030,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096030,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096030,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096030,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096040,12:27:00,12:27:00,9947,1,,,1,0,
8096040,12:30:24,12:30:24,5732,2,,,,956.47,0
8096040,12:32:00,12:32:00,2127,3,,,,1583.67,
8096040,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096040,12:38:00,12:38:00,2452,5,,,,6184.17,
8096040,12:41:00,12:41:00,18,6,,,,7606.99,
8096040,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096040,12:48:00,12:48:00,7096,8,,,,9804.16,
8096040,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096040,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096040,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096040,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096040,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096040,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096040,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096040,12:59:00,12:59:00,6607,16,,,,15674.61,
8096040,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096040,13:04:00,13:04:00,9514,18,,,,18842.28,
8096040,13:06:00,13:06:00,9516,19,,,,19306.36,
8096040,13:10:00,13:10:00,9518,20,,,,19600.22,
8096040,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096040,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096040,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096040,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096040,13:13:25,13:13:25,7680,25,,,,21600,0
8096040,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096040,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096040,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096040,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096040,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096040,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096040,13:17:00,13:17:00,7842,32,,,,23589.18,
8096040,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096040,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096040,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096040,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096040,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096040,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096040,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096040,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096040,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096040,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096050,12:27:00,12:27:00,9947,1,,,1,0,
8096050,12:30:24,12:30:24,5732,2,,,,956.47,0
8096050,12:32:00,12:32:00,2127,3,,,,1583.67,
8096050,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096050,12:38:00,12:38:00,2452,5,,,,6184.17,
8096050,12:41:00,12:41:00,18,6,,,,7606.99,
8096050,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096050,12:48:00,12:48:00,7096,8,,,,9804.16,
8096050,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096050,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096050,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096050,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096050,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096050,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096050,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096050,12:59:00,12:59:00,6607,16,,,,15674.61,
8096050,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096050,13:04:00,13:04:00,9514,18,,,,18842.28,
8096050,13:06:00,13:06:00,9516,19,,,,19306.36,
8096050,13:10:00,13:10:00,9518,20,,,,19600.22,
8096050,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096050,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096050,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096050,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096050,13:13:25,13:13:25,7680,25,,,,21600,0
8096050,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096050,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096050,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096050,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096050,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096050,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096050,13:17:00,13:17:00,7842,32,,,,23589.18,
8096050,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096050,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096050,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096050,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096050,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096050,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096050,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096050,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096050,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096050,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096060,12:27:00,12:27:00,9947,1,,,1,0,
8096060,12:30:24,12:30:24,5732,2,,,,956.47,0
8096060,12:32:00,12:32:00,2127,3,,,,1583.67,
8096060,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096060,12:38:00,12:38:00,2452,5,,,,6184.17,
8096060,12:41:00,12:41:00,18,6,,,,7606.99,
8096060,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096060,12:48:00,12:48:00,7096,8,,,,9804.16,
8096060,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096060,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096060,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096060,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096060,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096060,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096060,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096060,12:59:00,12:59:00,6607,16,,,,15674.61,
8096060,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096060,13:04:00,13:04:00,9514,18,,,,18842.28,
8096060,13:06:00,13:06:00,9516,19,,,,19306.36,
8096060,13:10:00,13:10:00,9518,20,,,,19600.22,
8096060,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096060,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096060,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096060,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096060,13:13:25,13:13:25,7680,25,,,,21600,0
8096060,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096060,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096060,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096060,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096060,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096060,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096060,13:17:00,13:17:00,7842,32,,,,23589.18,
8096060,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096060,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096060,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096060,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096060,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096060,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096060,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096060,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096060,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096060,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096080,12:27:00,12:27:00,9947,1,,,1,0,
8096080,12:30:24,12:30:24,5732,2,,,,956.47,0
8096080,12:32:00,12:32:00,2127,3,,,,1583.67,
8096080,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096080,12:38:00,12:38:00,2452,5,,,,6184.17,
8096080,12:41:00,12:41:00,18,6,,,,7606.99,
8096080,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096080,12:48:00,12:48:00,7096,8,,,,9804.16,
8096080,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096080,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096080,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096080,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096080,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096080,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096080,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096080,12:59:00,12:59:00,6607,16,,,,15674.61,
8096080,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096080,13:04:00,13:04:00,9514,18,,,,18842.28,
8096080,13:06:00,13:06:00,9516,19,,,,19306.36,
8096080,13:10:00,13:10:00,9518,20,,,,19600.22,
8096080,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096080,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096080,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096080,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096080,13:13:25,13:13:25,7680,25,,,,21600,0
8096080,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096080,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096080,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096080,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096080,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096080,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096080,13:17:00,13:17:00,7842,32,,,,23589.18,
8096080,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096080,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096080,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096080,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096080,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096080,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096080,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096080,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096080,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096080,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096090,12:27:00,12:27:00,9947,1,,,1,0,
8096090,12:30:24,12:30:24,5732,2,,,,956.47,0
8096090,12:32:00,12:32:00,2127,3,,,,1583.67,
8096090,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096090,12:38:00,12:38:00,2452,5,,,,6184.17,
8096090,12:41:00,12:41:00,18,6,,,,7606.99,
8096090,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096090,12:48:00,12:48:00,7096,8,,,,9804.16,
8096090,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096090,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096090,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096090,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096090,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096090,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096090,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096090,12:59:00,12:59:00,6607,16,,,,15674.61,
8096090,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096090,13:04:00,13:04:00,9514,18,,,,18842.28,
8096090,13:06:00,13:06:00,9516,19,,,,19306.36,
8096090,13:10:00,13:10:00,9518,20,,,,19600.22,
8096090,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096090,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096090,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096090,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096090,13:13:25,13:13:25,7680,25,,,,21600,0
8096090,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096090,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096090,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096090,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096090,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096090,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096090,13:17:00,13:17:00,7842,32,,,,23589.18,
8096090,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096090,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096090,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096090,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096090,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096090,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096090,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096090,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096090,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096090,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096100,12:27:00,12:27:00,9947,1,,,1,0,
8096100,12:30:24,12:30:24,5732,2,,,,956.47,0
8096100,12:32:00,12:32:00,2127,3,,,,1583.67,
8096100,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096100,12:38:00,12:38:00,2452,5,,,,6184.17,
8096100,12:41:00,12:41:00,18,6,,,,7606.99,
8096100,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096100,12:48:00,12:48:00,7096,8,,,,9804.16,
8096100,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096100,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096100,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096100,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096100,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096100,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096100,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096100,12:59:00,12:59:00,6607,16,,,,15674.61,
8096100,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096100,13:04:00,13:04:00,9514,18,,,,18842.28,
8096100,13:06:00,13:06:00,9516,19,,,,19306.36,
8096100,13:10:00,13:10:00,9518,20,,,,19600.22,
8096100,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096100,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096100,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096100,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096100,13:13:25,13:13:25,7680,25,,,,21600,0
8096100,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096100,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096100,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096100,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096100,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096100,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096100,13:17:00,13:17:00,7842,32,,,,23589.18,
8096100,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096100,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096100,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096100,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096100,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096100,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096100,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096100,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096100,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096100,13:25:00,13:25:00,9772,42,,1,,27349.22,
8096130,12:27:00,12:27:00,9947,1,,,1,0,
8096130,12:30:24,12:30:24,5732,2,,,,956.47,0
8096130,12:32:00,12:32:00,2127,3,,,,1583.67,
8096130,12:32:40,12:32:40,3836,4,,,,2240.8,0
8096130,12:38:00,12:38:00,2452,5,,,,6184.17,
8096130,12:41:00,12:41:00,18,6,,,,7606.99,
8096130,12:42:18,12:42:18,9506,7,,,,8005.63,0
8096130,12:48:00,12:48:00,7096,8,,,,9804.16,
8096130,12:48:49,12:48:49,9503,9,,,,10309.36,0
8096130,12:49:14,12:49:14,2388,10,,,,10525.36,0
8096130,12:49:53,12:49:53,2389,11,,,,10879.59,0
8096130,12:50:59,12:50:59,3481,12,,,,11483.16,0
8096130,12:51:36,12:51:36,5465,13,,,,11764.23,0
8096130,12:51:59,12:51:59,9502,14,,,,11980.5,0
8096130,12:52:40,12:52:40,4849,15,,,,12324.44,0
8096130,12:59:00,12:59:00,6607,16,,,,15674.61,
8096130,13:01:42,13:01:42,6580,17,,,,17365.67,0
8096130,13:04:00,13:04:00,9514,18,,,,18842.28,
8096130,13:06:00,13:06:00,9516,19,,,,19306.36,
8096130,13:10:00,13:10:00,9518,20,,,,19600.22,
8096130,13:10:39,13:10:39,3326,21,,,,20047.15,0
8096130,13:11:05,13:11:05,3327,22,,,,20314.52,0
8096130,13:12:20,13:12:20,3328,23,,,,21014.28,0
8096130,13:12:41,13:12:41,3329,24,,,,21230.6,0
8096130,13:13:25,13:13:25,7680,25,,,,21600,0
8096130,13:13:55,13:13:55,3331,26,,,,21911.19,0
8096130,13:14:14,13:14:14,7362,27,,,,22060.36,0
8096130,13:14:37,13:14:37,3334,28,,,,22281.28,0
8096130,13:14:59,13:14:59,3335,29,,,,22488.11,0
8096130,13:15:37,13:15:37,3336,30,,,,22845.71,0
8096130,13:16:05,13:16:05,3337,31,,,,23112.24,0
8096130,13:17:00,13:17:00,7842,32,,,,23589.18,
8096130,13:17:28,13:17:28,9699,33,,,,23832.43,0
8096130,13:18:54,13:18:54,10594,34,,,,24583.65,0
8096130,13:20:10,13:20:10,9781,35,,,,25290.7,0
8096130,13:21:13,13:21:13,9779,36,,,,25759.05,0
8096130,13:22:40,13:22:40,9776,37,,,,26112.02,0
8096130,13:23:06,13:23:06,9774,38,,,,26338.46,0
8096130,13:23:33,13:23:33,9773,39,,,,26559.19,0
8096130,13:23:57,13:23:57,6045,40,,,,26767.34,0
8096130,13:24:42,13:24:42,7838,41,,,,27175.98,0
8096130,13:25:00,13:25:00,9772,42,,1,,27349.22,
8483010,09:28:00,09:28:00,9947,1,,,1,0,
8483010,09:30:43,09:30:43,5732,2,,,,956.47,0
8483010,09:32:00,09:32:00,2127,3,,,,1583.67,
8483010,09:36:00,09:36:00,2514,4,,,,2588.95,
8483010,09:45:00,09:45:00,10161,5,,,,7149.14,
8483010,09:48:00,09:48:00,18,6,,,,8634.28,
8483010,09:49:11,09:49:11,9506,7,,,,9041.74,0
8483010,09:54:00,09:54:00,7096,8,,,,10823.85,
8483010,09:54:33,09:54:33,9503,9,,,,11298.12,0
8483010,09:54:54,09:54:54,2388,10,,,,11514.12,0
8483010,09:55:27,09:55:27,2389,11,,,,11868.35,0
8483010,09:56:21,09:56:21,3481,12,,,,12471.92,0
8483010,09:56:51,09:56:51,5465,13,,,,12752.99,0
8483010,09:57:11,09:57:11,9502,14,,,,12969.26,0
8483010,09:57:45,09:57:45,4849,15,,,,13313.2,0
8483010,10:03:00,10:03:00,6607,16,,,,16663.37,
8483010,10:05:42,10:05:42,6580,17,,,,18354.43,0
8483010,10:08:00,10:08:00,9514,18,,,,19831.04,
8483010,10:09:00,10:09:00,9516,19,,,,20295.12,
8483010,10:12:00,10:12:00,9518,20,,,,20588.98,
8483010,10:12:39,10:12:39,3326,21,,,,21035.91,0
8483010,10:13:05,10:13:05,3327,22,,,,21303.28,0
8483010,10:14:20,10:14:20,3328,23,,,,22003.04,0
8483010,10:14:41,10:14:41,3329,24,,,,22219.36,0
8483010,10:15:25,10:15:25,7680,25,,,,22588.76,0
8483010,10:15:55,10:15:55,3331,26,,,,22899.95,0
8483010,10:16:14,10:16:14,7362,27,,,,23049.12,0
8483010,10:16:37,10:16:37,3334,28,,,,23270.04,0
8483010,10:16:59,10:16:59,3335,29,,,,23476.87,0
8483010,10:17:37,10:17:37,3336,30,,,,23834.47,0
8483010,10:18:05,10:18:05,3337,31,,,,24101,0
8483010,10:19:00,10:19:00,7842,32,,,,24577.94,
8483010,10:19:39,10:19:39,9699,33,,,,24821.19,0
8483010,10:21:37,10:21:37,10594,34,,,,25572.41,0
8483010,10:23:23,10:23:23,9781,35,,,,26279.46,0
8483010,10:24:50,10:24:50,9779,36,,,,26747.81,0
8483010,10:26:51,10:26:51,9776,37,,,,27100.78,0
8483010,10:27:26,10:27:26,9774,38,,,,27327.22,0
8483010,10:28:03,10:28:03,9773,39,,,,27547.95,0
8483010,10:28:41,10:28:41,6045,40,,,,27756.09,0
8483010,10:29:35,10:29:35,7838,41,,,,28165.17,0
8483010,10:30:00,10:30:00,9772,42,,1,,28343.11,
8483120,09:28:00,09:28:00,9947,1,,,1,0,
8483120,09:30:43,09:30:43,5732,2,,,,956.47,0
8483120,09:32:00,09:32:00,2127,3,,,,1583.67,
8483120,09:36:00,09:36:00,2514,4,,,,2588.95,
8483120,09:45:00,09:45:00,10161,5,,,,7149.14,
8483120,09:48:00,09:48:00,18,6,,,,8634.28,
8483120,09:49:11,09:49:11,9506,7,,,,9041.74,0
8483120,09:54:00,09:54:00,7096,8,,,,10823.85,
8483120,09:54:33,09:54:33,9503,9,,,,11298.12,0
8483120,09:54:54,09:54:54,2388,10,,,,11514.12,0
8483120,09:55:27,09:55:27,2389,11,,,,11868.35,0
8483120,09:56:21,09:56:21,3481,12,,,,12471.92,0
8483120,09:56:51,09:56:51,5465,13,,,,12752.99,0
8483120,09:57:11,09:57:11,9502,14,,,,12969.26,0
8483120,09:57:45,09:57:45,4849,15,,,,13313.2,0
8483120,10:03:00,10:03:00,6607,16,,,,16663.37,
8483120,10:05:42,10:05:42,6580,17,,,,18354.43,0
8483120,10:08:00,10:08:00,9514,18,,,,19831.04,
8483120,10:09:00,10:09:00,9516,19,,,,20295.12,
8483120,10:12:00,10:12:00,9518,20,,,,20588.98,
8483120,10:12:39,10:12:39,3326,21,,,,21035.91,0
8483120,10:13:05,10:13:05,3327,22,,,,21303.28,0
8483120,10:14:20,10:14:20,3328,23,,,,22003.04,0
8483120,10:14:41,10:14:41,3329,24,,,,22219.36,0
8483120,10:15:25,10:15:25,7680,25,,,,22588.76,0
8483120,10:15:55,10:15:55,3331,26,,,,22899.95,0
8483120,10:16:14,10:16:14,7362,27,,,,23049.12,0
8483120,10:16:37,10:16:37,3334,28,,,,23270.04,0
8483120,10:16:59,10:16:59,3335,29,,,,23476.87,0
8483120,10:17:37,10:17:37,3336,30,,,,23834.47,0
8483120,10:18:05,10:18:05,3337,31,,,,24101,0
8483120,10:19:00,10:19:00,7842,32,,,,24577.94,
8483120,10:19:39,10:19:39,9699,33,,,,24821.19,0
8483120,10:21:37,10:21:37,10594,34,,,,25572.41,0
8483120,10:23:23,10:23:23,9781,35,,,,26279.46,0
8483120,10:24:50,10:24:50,9779,36,,,,26747.81,0
8483120,10:26:51,10:26:51,9776,37,,,,27100.78,0
8483120,10:27:26,10:27:26,9774,38,,,,27327.22,0
8483120,10:28:03,10:28:03,9773,39,,,,27547.95,0
8483120,10:28:41,10:28:41,6045,40,,,,27756.09,0
8483120,10:29:35,10:29:35,7838,41,,,,28165.17,0
8483120,10:30:00,10:30:00,9772,42,,1,,28343.11,
8483140,09:28:00,09:28:00,9947,1,,,1,0,
8483140,09:30:43,09:30:43,5732,2,,,,956.47,0
8483140,09:32:00,09:32:00,2127,3,,,,1583.67,
8483140,09:36:00,09:36:00,2514,4,,,,2588.95,
8483140,09:45:00,09:45:00,10161,5,,,,7149.14,
8483140,09:48:00,09:48:00,18,6,,,,8634.28,
8483140,09:49:11,09:49:11,9506,7,,,,9041.74,0
8483140,09:54:00,09:54:00,7096,8,,,,10823.85,
8483140,09:54:33,09:54:33,9503,9,,,,11298.12,0
8483140,09:54:54,09:54:54,2388,10,,,,11514.12,0
8483140,09:55:27,09:55:27,2389,11,,,,11868.35,0
8483140,09:56:21,09:56:21,3481,12,,,,12471.92,0
8483140,09:56:51,09:56:51,5465,13,,,,12752.99,0
8483140,09:57:11,09:57:11,9502,14,,,,12969.26,0
8483140,09:57:45,09:57:45,4849,15,,,,13313.2,0
8483140,10:03:00,10:03:00,6607,16,,,,16663.37,
8483140,10:05:42,10:05:42,6580,17,,,,18354.43,0
8483140,10:08:00,10:08:00,9514,18,,,,19831.04,
8483140,10:09:00,10:09:00,9516,19,,,,20295.12,
8483140,10:12:00,10:12:00,9518,20,,,,20588.98,
8483140,10:12:39,10:12:39,3326,21,,,,21035.91,0
8483140,10:13:05,10:13:05,3327,22,,,,21303.28,0
8483140,10:14:20,10:14:20,3328,23,,,,22003.04,0
8483140,10:14:41,10:14:41,3329,24,,,,22219.36,0
8483140,10:15:25,10:15:25,7680,25,,,,22588.76,0
8483140,10:15:55,10:15:55,3331,26,,,,22899.95,0
8483140,10:16:14,10:16:14,7362,27,,,,23049.12,0
8483140,10:16:37,10:16:37,3334,28,,,,23270.04,0
8483140,10:16:59,10:16:59,3335,29,,,,23476.87,0
8483140,10:17:37,10:17:37,3336,30,,,,23834.47,0
8483140,10:18:05,10:18:05,3337,31,,,,24101,0
8483140,10:19:00,10:19:00,7842,32,,,,24577.94,
8483140,10:19:39,10:19:39,9699,33,,,,24821.19,0
8483140,10:21:37,10:21:37,10594,34,,,,25572.41,0
8483140,10:23:23,10:23:23,9781,35,,,,26279.46,0
8483140,10:24:50,10:24:50,9779,36,,,,26747.81,0
8483140,10:26:51,10:26:51,9776,37,,,,27100.78,0
8483140,10:27:26,10:27:26,9774,38,,,,27327.22,0
8483140,10:28:03,10:28:03,9773,39,,,,27547.95,0
8483140,10:28:41,10:28:41,6045,40,,,,27756.09,0
8483140,10:29:35,10:29:35,7838,41,,,,28165.17,0
8483140,10:30:00,10:30:00,9772,42,,1,,28343.11,
8599010,16:58:00,16:58:00,9947,1,,,1,0,
8599010,17:00:43,17:00:43,5732,2,,,,956.47,0
8599010,17:02:00,17:02:00,2127,3,,,,1583.67,
8599010,17:06:00,17:06:00,2514,4,,,,2588.95,
8599010,17:15:00,17:15:00,10161,5,,,,7149.14,
8599010,17:18:00,17:18:00,18,6,,,,8634.28,
8599010,17:19:11,17:19:11,9506,7,,,,9041.74,0
8599010,17:24:00,17:24:00,7096,8,,,,10823.85,
8599010,17:24:33,17:24:33,9503,9,,,,11298.12,0
8599010,17:24:54,17:24:54,2388,10,,,,11514.12,0
8599010,17:25:27,17:25:27,2389,11,,,,11868.35,0
8599010,17:26:21,17:26:21,3481,12,,,,12471.92,0
8599010,17:26:51,17:26:51,5465,13,,,,12752.99,0
8599010,17:27:11,17:27:11,9502,14,,,,12969.26,0
8599010,17:27:45,17:27:45,4849,15,,,,13313.2,0
8599010,17:33:00,17:33:00,6607,16,,,,16663.37,
8599010,17:35:42,17:35:42,6580,17,,,,18354.43,0
8599010,17:38:00,17:38:00,9514,18,,,,19831.04,
8599010,17:39:00,17:39:00,9516,19,,,,20295.12,
8599010,17:42:00,17:42:00,9518,20,,,,20588.98,
8599010,17:42:39,17:42:39,3326,21,,,,21035.91,0
8599010,17:43:05,17:43:05,3327,22,,,,21303.28,0
8599010,17:44:20,17:44:20,3328,23,,,,22003.04,0
8599010,17:44:41,17:44:41,3329,24,,,,22219.36,0
8599010,17:45:25,17:45:25,7680,25,,,,22588.76,0
8599010,17:45:55,17:45:55,3331,26,,,,22899.95,0
8599010,17:46:14,17:46:14,7362,27,,,,23049.12,0
8599010,17:46:37,17:46:37,3334,28,,,,23270.04,0
8599010,17:46:59,17:46:59,3335,29,,,,23476.87,0
8599010,17:47:37,17:47:37,3336,30,,,,23834.47,0
8599010,17:48:05,17:48:05,3337,31,,,,24101,0
8599010,17:49:00,17:49:00,7842,32,,,,24577.94,
8599010,17:49:39,17:49:39,9699,33,,,,24821.19,0
8599010,17:51:37,17:51:37,10594,34,,,,25572.41,0
8599010,17:53:23,17:53:23,9781,35,,,,26279.46,0
8599010,17:54:50,17:54:50,9779,36,,,,26747.81,0
8599010,17:56:51,17:56:51,9776,37,,,,27100.78,0
8599010,17:57:26,17:57:26,9774,38,,,,27327.22,0
8599010,17:58:03,17:58:03,9773,39,,,,27547.95,0
8599010,17:58:41,17:58:41,6045,40,,,,27756.09,0
8599010,17:59:35,17:59:35,7838,41,,,,28165.17,0
8599010,18:00:00,18:00:00,9772,42,,1,,28343.11,
8599120,16:58:00,16:58:00,9947,1,,,1,0,
8599120,17:00:43,17:00:43,5732,2,,,,956.47,0
8599120,17:02:00,17:02:00,2127,3,,,,1583.67,
8599120,17:06:00,17:06:00,2514,4,,,,2588.95,
8599120,17:15:00,17:15:00,10161,5,,,,7149.14,
8599120,17:18:00,17:18:00,18,6,,,,8634.28,
8599120,17:19:11,17:19:11,9506,7,,,,9041.74,0
8599120,17:24:00,17:24:00,7096,8,,,,10823.85,
8599120,17:24:33,17:24:33,9503,9,,,,11298.12,0
8599120,17:24:54,17:24:54,2388,10,,,,11514.12,0
8599120,17:25:27,17:25:27,2389,11,,,,11868.35,0
8599120,17:26:21,17:26:21,3481,12,,,,12471.92,0
8599120,17:26:51,17:26:51,5465,13,,,,12752.99,0
8599120,17:27:11,17:27:11,9502,14,,,,12969.26,0
8599120,17:27:45,17:27:45,4849,15,,,,13313.2,0
8599120,17:33:00,17:33:00,6607,16,,,,16663.37,
8599120,17:35:42,17:35:42,6580,17,,,,18354.43,0
8599120,17:38:00,17:38:00,9514,18,,,,19831.04,
8599120,17:39:00,17:39:00,9516,19,,,,20295.12,
8599120,17:42:00,17:42:00,9518,20,,,,20588.98,
8599120,17:42:39,17:42:39,3326,21,,,,21035.91,0
8599120,17:43:05,17:43:05,3327,22,,,,21303.28,0
8599120,17:44:20,17:44:20,3328,23,,,,22003.04,0
8599120,17:44:41,17:44:41,3329,24,,,,22219.36,0
8599120,17:45:25,17:45:25,7680,25,,,,22588.76,0
8599120,17:45:55,17:45:55,3331,26,,,,22899.95,0
8599120,17:46:14,17:46:14,7362,27,,,,23049.12,0
8599120,17:46:37,17:46:37,3334,28,,,,23270.04,0
8599120,17:46:59,17:46:59,3335,29,,,,23476.87,0
8599120,17:47:37,17:47:37,3336,30,,,,23834.47,0
8599120,17:48:05,17:48:05,3337,31,,,,24101,0
8599120,17:49:00,17:49:00,7842,32,,,,24577.94,
8599120,17:49:39,17:49:39,9699,33,,,,24821.19,0
8599120,17:51:37,17:51:37,10594,34,,,,25572.41,0
8599120,17:53:23,17:53:23,9781,35,,,,26279.46,0
8599120,17:54:50,17:54:50,9779,36,,,,26747.81,0
8599120,17:56:51,17:56:51,9776,37,,,,27100.78,0
8599120,17:57:26,17:57:26,9774,38,,,,27327.22,0
8599120,17:58:03,17:58:03,9773,39,,,,27547.95,0
8599120,17:58:41,17:58:41,6045,40,,,,27756.09,0
8599120,17:59:35,17:59:35,7838,41,,,,28165.17,0
8599120,18:00:00,18:00:00,9772,42,,1,,28343.11,
8599140,16:58:00,16:58:00,9947,1,,,1,0,
8599140,17:00:43,17:00:43,5732,2,,,,956.47,0
8599140,17:02:00,17:02:00,2127,3,,,,1583.67,
8599140,17:06:00,17:06:00,2514,4,,,,2588.95,
8599140,17:15:00,17:15:00,10161,5,,,,7149.14,
8599140,17:18:00,17:18:00,18,6,,,,8634.28,
8599140,17:19:11,17:19:11,9506,7,,,,9041.74,0
8599140,17:24:00,17:24:00,7096,8,,,,10823.85,
8599140,17:24:33,17:24:33,9503,9,,,,11298.12,0
8599140,17:24:54,17:24:54,2388,10,,,,11514.12,0
8599140,17:25:27,17:25:27,2389,11,,,,11868.35,0
8599140,17:26:21,17:26:21,3481,12,,,,12471.92,0
8599140,17:26:51,17:26:51,5465,13,,,,12752.99,0
8599140,17:27:11,17:27:11,9502,14,,,,12969.26,0
8599140,17:27:45,17:27:45,4849,15,,,,13313.2,0
8599140,17:33:00,17:33:00,6607,16,,,,16663.37,
8599140,17:35:42,17:35:42,6580,17,,,,18354.43,0
8599140,17:38:00,17:38:00,9514,18,,,,19831.04,
8599140,17:39:00,17:39:00,9516,19,,,,20295.12,
8599140,17:42:00,17:42:00,9518,20,,,,20588.98,
8599140,17:42:39,17:42:39,3326,21,,,,21035.91,0
8599140,17:43:05,17:43:05,3327,22,,,,21303.28,0
8599140,17:44:20,17:44:20,3328,23,,,,22003.04,0
8599140,17:44:41,17:44:41,3329,24,,,,22219.36,0
8599140,17:45:25,17:45:25,7680,25,,,,22588.76,0
8599140,17:45:55,17:45:55,3331,26,,,,22899.95,0
8599140,17:46:14,17:46:14,7362,27,,,,23049.12,0
8599140,17:46:37,17:46:37,3334,28,,,,23270.04,0
8599140,17:46:59,17:46:59,3335,29,,,,23476.87,0
8599140,17:47:37,17:47:37,3336,30,,,,23834.47,0
8599140,17:48:05,17:48:05,3337,31,,,,24101,0
8599140,17:49:00,17:49:00,7842,32,,,,24577.94,
8599140,17:49:39,17:49:39,9699,33,,,,24821.19,0
8599140,17:51:37,17:51:37,10594,34,,,,25572.41,0
8599140,17:53:23,17:53:23,9781,35,,,,26279.46,0
8599140,17:54:50,17:54:50,9779,36,,,,26747.81,0
8599140,17:56:51,17:56:51,9776,37,,,,27100.78,0
8599140,17:57:26,17:57:26,9774,38,,,,27327.22,0
8599140,17:58:03,17:58:03,9773,39,,,,27547.95,0
8599140,17:58:41,17:58:41,6045,40,,,,27756.09,0
8599140,17:59:35,17:59:35,7838,41,,,,28165.17,0
8599140,18:00:00,18:00:00,9772,42,,1,,28343.11,
8672020,16:54:00,16:54:00,9947,1,,,1,0,
8672020,16:58:04,16:58:04,5732,2,,,,956.47,0
8672020,17:00:00,17:00:00,2127,3,,,,1583.67,
8672020,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672020,17:07:00,17:07:00,2452,5,,,,6184.17,
8672020,17:10:00,17:10:00,18,6,,,,7606.99,
8672020,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672020,17:19:00,17:19:00,7096,8,,,,9804.16,
8672020,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672020,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672020,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672020,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672020,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672020,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672020,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672020,17:32:00,17:32:00,6607,16,,,,15674.61,
8672020,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672020,17:37:00,17:37:00,9514,18,,,,18842.28,
8672020,17:39:00,17:39:00,9516,19,,,,19306.36,
8672020,17:42:00,17:42:00,9518,20,,,,19600.22,
8672020,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672020,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672020,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672020,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672020,17:45:54,17:45:54,7680,25,,,,21600,0
8672020,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672020,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672020,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672020,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672020,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672020,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672020,17:50:00,17:50:00,7842,32,,,,23589.18,
8672020,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672020,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672020,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672020,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672020,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672020,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672020,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672020,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672020,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672020,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672030,16:54:00,16:54:00,9947,1,,,1,0,
8672030,16:58:04,16:58:04,5732,2,,,,956.47,0
8672030,17:00:00,17:00:00,2127,3,,,,1583.67,
8672030,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672030,17:07:00,17:07:00,2452,5,,,,6184.17,
8672030,17:10:00,17:10:00,18,6,,,,7606.99,
8672030,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672030,17:19:00,17:19:00,7096,8,,,,9804.16,
8672030,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672030,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672030,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672030,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672030,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672030,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672030,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672030,17:32:00,17:32:00,6607,16,,,,15674.61,
8672030,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672030,17:37:00,17:37:00,9514,18,,,,18842.28,
8672030,17:39:00,17:39:00,9516,19,,,,19306.36,
8672030,17:42:00,17:42:00,9518,20,,,,19600.22,
8672030,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672030,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672030,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672030,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672030,17:45:54,17:45:54,7680,25,,,,21600,0
8672030,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672030,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672030,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672030,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672030,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672030,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672030,17:50:00,17:50:00,7842,32,,,,23589.18,
8672030,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672030,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672030,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672030,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672030,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672030,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672030,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672030,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672030,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672030,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672040,16:54:00,16:54:00,9947,1,,,1,0,
8672040,16:58:04,16:58:04,5732,2,,,,956.47,0
8672040,17:00:00,17:00:00,2127,3,,,,1583.67,
8672040,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672040,17:07:00,17:07:00,2452,5,,,,6184.17,
8672040,17:10:00,17:10:00,18,6,,,,7606.99,
8672040,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672040,17:19:00,17:19:00,7096,8,,,,9804.16,
8672040,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672040,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672040,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672040,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672040,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672040,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672040,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672040,17:32:00,17:32:00,6607,16,,,,15674.61,
8672040,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672040,17:37:00,17:37:00,9514,18,,,,18842.28,
8672040,17:39:00,17:39:00,9516,19,,,,19306.36,
8672040,17:42:00,17:42:00,9518,20,,,,19600.22,
8672040,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672040,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672040,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672040,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672040,17:45:54,17:45:54,7680,25,,,,21600,0
8672040,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672040,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672040,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672040,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672040,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672040,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672040,17:50:00,17:50:00,7842,32,,,,23589.18,
8672040,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672040,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672040,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672040,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672040,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672040,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672040,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672040,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672040,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672040,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672050,16:54:00,16:54:00,9947,1,,,1,0,
8672050,16:58:04,16:58:04,5732,2,,,,956.47,0
8672050,17:00:00,17:00:00,2127,3,,,,1583.67,
8672050,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672050,17:07:00,17:07:00,2452,5,,,,6184.17,
8672050,17:10:00,17:10:00,18,6,,,,7606.99,
8672050,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672050,17:19:00,17:19:00,7096,8,,,,9804.16,
8672050,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672050,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672050,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672050,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672050,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672050,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672050,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672050,17:32:00,17:32:00,6607,16,,,,15674.61,
8672050,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672050,17:37:00,17:37:00,9514,18,,,,18842.28,
8672050,17:39:00,17:39:00,9516,19,,,,19306.36,
8672050,17:42:00,17:42:00,9518,20,,,,19600.22,
8672050,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672050,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672050,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672050,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672050,17:45:54,17:45:54,7680,25,,,,21600,0
8672050,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672050,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672050,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672050,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672050,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672050,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672050,17:50:00,17:50:00,7842,32,,,,23589.18,
8672050,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672050,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672050,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672050,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672050,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672050,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672050,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672050,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672050,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672050,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672060,16:54:00,16:54:00,9947,1,,,1,0,
8672060,16:58:04,16:58:04,5732,2,,,,956.47,0
8672060,17:00:00,17:00:00,2127,3,,,,1583.67,
8672060,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672060,17:07:00,17:07:00,2452,5,,,,6184.17,
8672060,17:10:00,17:10:00,18,6,,,,7606.99,
8672060,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672060,17:19:00,17:19:00,7096,8,,,,9804.16,
8672060,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672060,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672060,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672060,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672060,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672060,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672060,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672060,17:32:00,17:32:00,6607,16,,,,15674.61,
8672060,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672060,17:37:00,17:37:00,9514,18,,,,18842.28,
8672060,17:39:00,17:39:00,9516,19,,,,19306.36,
8672060,17:42:00,17:42:00,9518,20,,,,19600.22,
8672060,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672060,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672060,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672060,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672060,17:45:54,17:45:54,7680,25,,,,21600,0
8672060,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672060,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672060,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672060,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672060,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672060,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672060,17:50:00,17:50:00,7842,32,,,,23589.18,
8672060,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672060,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672060,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672060,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672060,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672060,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672060,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672060,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672060,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672060,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672080,16:54:00,16:54:00,9947,1,,,1,0,
8672080,16:58:04,16:58:04,5732,2,,,,956.47,0
8672080,17:00:00,17:00:00,2127,3,,,,1583.67,
8672080,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672080,17:07:00,17:07:00,2452,5,,,,6184.17,
8672080,17:10:00,17:10:00,18,6,,,,7606.99,
8672080,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672080,17:19:00,17:19:00,7096,8,,,,9804.16,
8672080,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672080,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672080,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672080,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672080,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672080,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672080,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672080,17:32:00,17:32:00,6607,16,,,,15674.61,
8672080,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672080,17:37:00,17:37:00,9514,18,,,,18842.28,
8672080,17:39:00,17:39:00,9516,19,,,,19306.36,
8672080,17:42:00,17:42:00,9518,20,,,,19600.22,
8672080,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672080,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672080,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672080,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672080,17:45:54,17:45:54,7680,25,,,,21600,0
8672080,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672080,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672080,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672080,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672080,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672080,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672080,17:50:00,17:50:00,7842,32,,,,23589.18,
8672080,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672080,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672080,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672080,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672080,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672080,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672080,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672080,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672080,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672080,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672090,16:54:00,16:54:00,9947,1,,,1,0,
8672090,16:58:04,16:58:04,5732,2,,,,956.47,0
8672090,17:00:00,17:00:00,2127,3,,,,1583.67,
8672090,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672090,17:07:00,17:07:00,2452,5,,,,6184.17,
8672090,17:10:00,17:10:00,18,6,,,,7606.99,
8672090,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672090,17:19:00,17:19:00,7096,8,,,,9804.16,
8672090,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672090,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672090,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672090,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672090,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672090,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672090,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672090,17:32:00,17:32:00,6607,16,,,,15674.61,
8672090,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672090,17:37:00,17:37:00,9514,18,,,,18842.28,
8672090,17:39:00,17:39:00,9516,19,,,,19306.36,
8672090,17:42:00,17:42:00,9518,20,,,,19600.22,
8672090,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672090,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672090,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672090,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672090,17:45:54,17:45:54,7680,25,,,,21600,0
8672090,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672090,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672090,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672090,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672090,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672090,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672090,17:50:00,17:50:00,7842,32,,,,23589.18,
8672090,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672090,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672090,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672090,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672090,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672090,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672090,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672090,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672090,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672090,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672100,16:54:00,16:54:00,9947,1,,,1,0,
8672100,16:58:04,16:58:04,5732,2,,,,956.47,0
8672100,17:00:00,17:00:00,2127,3,,,,1583.67,
8672100,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672100,17:07:00,17:07:00,2452,5,,,,6184.17,
8672100,17:10:00,17:10:00,18,6,,,,7606.99,
8672100,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672100,17:19:00,17:19:00,7096,8,,,,9804.16,
8672100,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672100,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672100,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672100,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672100,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672100,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672100,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672100,17:32:00,17:32:00,6607,16,,,,15674.61,
8672100,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672100,17:37:00,17:37:00,9514,18,,,,18842.28,
8672100,17:39:00,17:39:00,9516,19,,,,19306.36,
8672100,17:42:00,17:42:00,9518,20,,,,19600.22,
8672100,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672100,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672100,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672100,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672100,17:45:54,17:45:54,7680,25,,,,21600,0
8672100,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672100,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672100,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672100,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672100,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672100,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672100,17:50:00,17:50:00,7842,32,,,,23589.18,
8672100,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672100,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672100,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672100,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672100,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672100,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672100,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672100,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672100,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672100,18:01:00,18:01:00,9772,42,,1,,27349.22,
8672130,16:54:00,16:54:00,9947,1,,,1,0,
8672130,16:58:04,16:58:04,5732,2,,,,956.47,0
8672130,17:00:00,17:00:00,2127,3,,,,1583.67,
8672130,17:00:47,17:00:47,3836,4,,,,2240.8,0
8672130,17:07:00,17:07:00,2452,5,,,,6184.17,
8672130,17:10:00,17:10:00,18,6,,,,7606.99,
8672130,17:11:40,17:11:40,9506,7,,,,8005.63,0
8672130,17:19:00,17:19:00,7096,8,,,,9804.16,
8672130,17:19:58,17:19:58,9503,9,,,,10309.36,0
8672130,17:20:28,17:20:28,2388,10,,,,10525.36,0
8672130,17:21:14,17:21:14,2389,11,,,,10879.59,0
8672130,17:22:32,17:22:32,3481,12,,,,11483.16,0
8672130,17:23:15,17:23:15,5465,13,,,,11764.23,0
8672130,17:23:43,17:23:43,9502,14,,,,11980.5,0
8672130,17:24:31,17:24:31,4849,15,,,,12324.44,0
8672130,17:32:00,17:32:00,6607,16,,,,15674.61,
8672130,17:34:42,17:34:42,6580,17,,,,17365.67,0
8672130,17:37:00,17:37:00,9514,18,,,,18842.28,
8672130,17:39:00,17:39:00,9516,19,,,,19306.36,
8672130,17:42:00,17:42:00,9518,20,,,,19600.22,
8672130,17:42:45,17:42:45,3326,21,,,,20047.15,0
8672130,17:43:14,17:43:14,3327,22,,,,20314.52,0
8672130,17:44:40,17:44:40,3328,23,,,,21014.28,0
8672130,17:45:04,17:45:04,3329,24,,,,21230.6,0
8672130,17:45:54,17:45:54,7680,25,,,,21600,0
8672130,17:46:28,17:46:28,3331,26,,,,21911.19,0
8672130,17:46:50,17:46:50,7362,27,,,,22060.36,0
8672130,17:47:16,17:47:16,3334,28,,,,22281.28,0
8672130,17:47:41,17:47:41,3335,29,,,,22488.11,0
8672130,17:48:25,17:48:25,3336,30,,,,22845.71,0
8672130,17:48:57,17:48:57,3337,31,,,,23112.24,0
8672130,17:50:00,17:50:00,7842,32,,,,23589.18,
8672130,17:50:39,17:50:39,9699,33,,,,23832.43,0
8672130,17:52:36,17:52:36,10594,34,,,,24583.65,0
8672130,17:54:21,17:54:21,9781,35,,,,25290.7,0
8672130,17:55:48,17:55:48,9779,36,,,,25759.05,0
8672130,17:57:48,17:57:48,9776,37,,,,26112.02,0
8672130,17:58:23,17:58:23,9774,38,,,,26338.46,0
8672130,17:59:00,17:59:00,9773,39,,,,26559.19,0
8672130,17:59:33,17:59:33,6045,40,,,,26767.34,0
8672130,18:00:35,18:00:35,7838,41,,,,27175.98,0
8672130,18:01:00,18:01:00,9772,42,,1,,27349.22,
8812010,17:28:00,17:28:00,9947,1,,,1,0,
8812010,17:30:43,17:30:43,5732,2,,,,956.47,0
8812010,17:32:00,17:32:00,2127,3,,,,1583.67,
8812010,17:36:00,17:36:00,2514,4,,,,2588.95,
8812010,17:45:00,17:45:00,10161,5,,,,7149.14,
8812010,17:48:00,17:48:00,18,6,,,,8634.28,
8812010,17:49:11,17:49:11,9506,7,,,,9041.74,0
8812010,17:54:00,17:54:00,7096,8,,,,10823.85,
8812010,17:54:33,17:54:33,9503,9,,,,11298.12,0
8812010,17:54:54,17:54:54,2388,10,,,,11514.12,0
8812010,17:55:27,17:55:27,2389,11,,,,11868.35,0
8812010,17:56:21,17:56:21,3481,12,,,,12471.92,0
8812010,17:56:51,17:56:51,5465,13,,,,12752.99,0
8812010,17:57:11,17:57:11,9502,14,,,,12969.26,0
8812010,17:57:45,17:57:45,4849,15,,,,13313.2,0
8812010,18:03:00,18:03:00,6607,16,,,,16663.37,
8812010,18:05:42,18:05:42,6580,17,,,,18354.43,0
8812010,18:08:00,18:08:00,9514,18,,,,19831.04,
8812010,18:09:00,18:09:00,9516,19,,,,20295.12,
8812010,18:12:00,18:12:00,9518,20,,,,20588.98,
8812010,18:12:39,18:12:39,3326,21,,,,21035.91,0
8812010,18:13:05,18:13:05,3327,22,,,,21303.28,0
8812010,18:14:20,18:14:20,3328,23,,,,22003.04,0
8812010,18:14:41,18:14:41,3329,24,,,,22219.36,0
8812010,18:15:25,18:15:25,7680,25,,,,22588.76,0
8812010,18:15:55,18:15:55,3331,26,,,,22899.95,0
8812010,18:16:14,18:16:14,7362,27,,,,23049.12,0
8812010,18:16:37,18:16:37,3334,28,,,,23270.04,0
8812010,18:16:59,18:16:59,3335,29,,,,23476.87,0
8812010,18:17:37,18:17:37,3336,30,,,,23834.47,0
8812010,18:18:05,18:18:05,3337,31,,,,24101,0
8812010,18:19:00,18:19:00,7842,32,,,,24577.94,
8812010,18:19:39,18:19:39,9699,33,,,,24821.19,0
8812010,18:21:37,18:21:37,10594,34,,,,25572.41,0
8812010,18:23:23,18:23:23,9781,35,,,,26279.46,0
8812010,18:24:50,18:24:50,9779,36,,,,26747.81,0
8812010,18:26:51,18:26:51,9776,37,,,,27100.78,0
8812010,18:27:26,18:27:26,9774,38,,,,27327.22,0
8812010,18:28:03,18:28:03,9773,39,,,,27547.95,0
8812010,18:28:41,18:28:41,6045,40,,,,27756.09,0
8812010,18:29:35,18:29:35,7838,41,,,,28165.17,0
8812010,18:30:00,18:30:00,9772,42,,1,,28343.11,
8812120,17:28:00,17:28:00,9947,1,,,1,0,
8812120,17:30:43,17:30:43,5732,2,,,,956.47,0
8812120,17:32:00,17:32:00,2127,3,,,,1583.67,
8812120,17:36:00,17:36:00,2514,4,,,,2588.95,
8812120,17:45:00,17:45:00,10161,5,,,,7149.14,
8812120,17:48:00,17:48:00,18,6,,,,8634.28,
8812120,17:49:11,17:49:11,9506,7,,,,9041.74,0
8812120,17:54:00,17:54:00,7096,8,,,,10823.85,
8812120,17:54:33,17:54:33,9503,9,,,,11298.12,0
8812120,17:54:54,17:54:54,2388,10,,,,11514.12,0
8812120,17:55:27,17:55:27,2389,11,,,,11868.35,0
8812120,17:56:21,17:56:21,3481,12,,,,12471.92,0
8812120,17:56:51,17:56:51,5465,13,,,,12752.99,0
8812120,17:57:11,17:57:11,9502,14,,,,12969.26,0
8812120,17:57:45,17:57:45,4849,15,,,,13313.2,0
8812120,18:03:00,18:03:00,6607,16,,,,16663.37,
8812120,18:05:42,18:05:42,6580,17,,,,18354.43,0
8812120,18:08:00,18:08:00,9514,18,,,,19831.04,
8812120,18:09:00,18:09:00,9516,19,,,,20295.12,
8812120,18:12:00,18:12:00,9518,20,,,,20588.98,
8812120,18:12:39,18:12:39,3326,21,,,,21035.91,0
8812120,18:13:05,18:13:05,3327,22,,,,21303.28,0
8812120,18:14:20,18:14:20,3328,23,,,,22003.04,0
8812120,18:14:41,18:14:41,3329,24,,,,22219.36,0
8812120,18:15:25,18:15:25,7680,25,,,,22588.76,0
8812120,18:15:55,18:15:55,3331,26,,,,22899.95,0
8812120,18:16:14,18:16:14,7362,27,,,,23049.12,0
8812120,18:16:37,18:16:37,3334,28,,,,23270.04,0
8812120,18:16:59,18:16:59,3335,29,,,,23476.87,0
8812120,18:17:37,18:17:37,3336,30,,,,23834.47,0
8812120,18:18:05,18:18:05,3337,31,,,,24101,0
8812120,18:19:00,18:19:00,7842,32,,,,24577.94,
8812120,18:19:39,18:19:39,9699,33,,,,24821.19,0
8812120,18:21:37,18:21:37,10594,34,,,,25572.41,0
8812120,18:23:23,18:23:23,9781,35,,,,26279.46,0
8812120,18:24:50,18:24:50,9779,36,,,,26747.81,0
8812120,18:26:51,18:26:51,9776,37,,,,27100.78,0
8812120,18:27:26,18:27:26,9774,38,,,,27327.22,0
8812120,18:28:03,18:28:03,9773,39,,,,27547.95,0
8812120,18:28:41,18:28:41,6045,40,,,,27756.09,0
8812120,18:29:35,18:29:35,7838,41,,,,28165.17,0
8812120,18:30:00,18:30:00,9772,42,,1,,28343.11,
8812140,17:28:00,17:28:00,9947,1,,,1,0,
8812140,17:30:43,17:30:43,5732,2,,,,956.47,0
8812140,17:32:00,17:32:00,2127,3,,,,1583.67,
8812140,17:36:00,17:36:00,2514,4,,,,2588.95,
8812140,17:45:00,17:45:00,10161,5,,,,7149.14,
8812140,17:48:00,17:48:00,18,6,,,,8634.28,
8812140,17:49:11,17:49:11,9506,7,,,,9041.74,0
8812140,17:54:00,17:54:00,7096,8,,,,10823.85,
8812140,17:54:33,17:54:33,9503,9,,,,11298.12,0
8812140,17:54:54,17:54:54,2388,10,,,,11514.12,0
8812140,17:55:27,17:55:27,2389,11,,,,11868.35,0
8812140,17:56:21,17:56:21,3481,12,,,,12471.92,0
8812140,17:56:51,17:56:51,5465,13,,,,12752.99,0
8812140,17:57:11,17:57:11,9502,14,,,,12969.26,0
8812140,17:57:45,17:57:45,4849,15,,,,13313.2,0
8812140,18:03:00,18:03:00,6607,16,,,,16663.37,
8812140,18:05:42,18:05:42,6580,17,,,,18354.43,0
8812140,18:08:00,18:08:00,9514,18,,,,19831.04,
8812140,18:09:00,18:09:00,9516,19,,,,20295.12,
8812140,18:12:00,18:12:00,9518,20,,,,20588.98,
8812140,18:12:39,18:12:39,3326,21,,,,21035.91,0
8812140,18:13:05,18:13:05,3327,22,,,,21303.28,0
8812140,18:14:20,18:14:20,3328,23,,,,22003.04,0
8812140,18:14:41,18:14:41,3329,24,,,,22219.36,0
8812140,18:15:25,18:15:25,7680,25,,,,22588.76,0
8812140,18:15:55,18:15:55,3331,26,,,,22899.95,0
8812140,18:16:14,18:16:14,7362,27,,,,23049.12,0
8812140,18:16:37,18:16:37,3334,28,,,,23270.04,0
8812140,18:16:59,18:16:59,3335,29,,,,23476.87,0
8812140,18:17:37,18:17:37,3336,30,,,,23834.47,0
8812140,18:18:05,18:18:05,3337,31,,,,24101,0
8812140,18:19:00,18:19:00,7842,32,,,,24577.94,
8812140,18:19:39,18:19:39,9699,33,,,,24821.19,0
8812140,18:21:37,18:21:37,10594,34,,,,25572.41,0
8812140,18:23:23,18:23:23,9781,35,,,,26279.46,0
8812140,18:24:50,18:24:50,9779,36,,,,26747.81,0
8812140,18:26:51,18:26:51,9776,37,,,,27100.78,0
8812140,18:27:26,18:27:26,9774,38,,,,27327.22,0
8812140,18:28:03,18:28:03,9773,39,,,,27547.95,0
8812140,18:28:41,18:28:41,6045,40,,,,27756.09,0
8812140,18:29:35,18:29:35,7838,41,,,,28165.17,0
8812140,18:30:00,18:30:00,9772,42,,1,,28343.11,
8902070,20:00:00,20:00:00,9947,1,,,1,0,
8902070,20:02:43,20:02:43,5732,2,,,,956.47,0
8902070,20:04:00,20:04:00,2127,3,,,,1583.67,
8902070,20:08:00,20:08:00,2514,4,,,,2588.95,
8902070,20:16:00,20:16:00,10161,5,,,,7149.14,
8902070,20:19:00,20:19:00,18,6,,,,8634.28,
8902070,20:20:11,20:20:11,9506,7,,,,9041.74,0
8902070,20:25:00,20:25:00,7096,8,,,,10823.85,
8902070,20:25:33,20:25:33,9503,9,,,,11298.12,0
8902070,20:25:54,20:25:54,2388,10,,,,11514.12,0
8902070,20:26:27,20:26:27,2389,11,,,,11868.35,0
8902070,20:27:21,20:27:21,3481,12,,,,12471.92,0
8902070,20:27:51,20:27:51,5465,13,,,,12752.99,0
8902070,20:28:11,20:28:11,9502,14,,,,12969.26,0
8902070,20:28:45,20:28:45,4849,15,,,,13313.2,0
8902070,20:34:00,20:34:00,6607,16,,,,16663.37,
8902070,20:36:42,20:36:42,6580,17,,,,18354.43,0
8902070,20:39:00,20:39:00,9514,18,,,,19831.04,
8902070,20:40:00,20:40:00,9516,19,,,,20295.12,
8902070,20:43:00,20:43:00,9518,20,,,,20588.98,
8902070,20:43:39,20:43:39,3326,21,,,,21035.91,0
8902070,20:44:05,20:44:05,3327,22,,,,21303.28,0
8902070,20:45:20,20:45:20,3328,23,,,,22003.04,0
8902070,20:45:41,20:45:41,3329,24,,,,22219.36,0
8902070,20:46:25,20:46:25,7680,25,,,,22588.76,0
8902070,20:46:55,20:46:55,3331,26,,,,22899.95,0
8902070,20:47:14,20:47:14,7362,27,,,,23049.12,0
8902070,20:47:37,20:47:37,3334,28,,,,23270.04,0
8902070,20:47:59,20:47:59,3335,29,,,,23476.87,0
8902070,20:48:37,20:48:37,3336,30,,,,23834.47,0
8902070,20:49:05,20:49:05,3337,31,,,,24101,0
8902070,20:50:00,20:50:00,7842,32,,,,24577.94,
8902070,20:50:35,20:50:35,9699,33,,,,24821.19,0
8902070,20:52:23,20:52:23,10594,34,,,,25572.41,0
8902070,20:53:59,20:53:59,9781,35,,,,26279.46,0
8902070,20:55:18,20:55:18,9779,36,,,,26747.81,0
8902070,20:57:08,20:57:08,9776,37,,,,27100.78,0
8902070,20:57:40,20:57:40,9774,38,,,,27327.22,0
8902070,20:58:14,20:58:14,9773,39,,,,27547.95,0
8902070,20:58:48,20:58:48,6045,40,,,,27756.09,0
8902070,20:59:37,20:59:37,7838,41,,,,28165.17,0
8902070,21:00:00,21:00:00,9772,42,,1,,28343.11,
8902110,20:00:00,20:00:00,9947,1,,,1,0,
8902110,20:02:43,20:02:43,5732,2,,,,956.47,0
8902110,20:04:00,20:04:00,2127,3,,,,1583.67,
8902110,20:08:00,20:08:00,2514,4,,,,2588.95,
8902110,20:16:00,20:16:00,10161,5,,,,7149.14,
8902110,20:19:00,20:19:00,18,6,,,,8634.28,
8902110,20:20:11,20:20:11,9506,7,,,,9041.74,0
8902110,20:25:00,20:25:00,7096,8,,,,10823.85,
8902110,20:25:33,20:25:33,9503,9,,,,11298.12,0
8902110,20:25:54,20:25:54,2388,10,,,,11514.12,0
8902110,20:26:27,20:26:27,2389,11,,,,11868.35,0
8902110,20:27:21,20:27:21,3481,12,,,,12471.92,0
8902110,20:27:51,20:27:51,5465,13,,,,12752.99,0
8902110,20:28:11,20:28:11,9502,14,,,,12969.26,0
8902110,20:28:45,20:28:45,4849,15,,,,13313.2,0
8902110,20:34:00,20:34:00,6607,16,,,,16663.37,
8902110,20:36:42,20:36:42,6580,17,,,,18354.43,0
8902110,20:39:00,20:39:00,9514,18,,,,19831.04,
8902110,20:40:00,20:40:00,9516,19,,,,20295.12,
8902110,20:43:00,20:43:00,9518,20,,,,20588.98,
8902110,20:43:39,20:43:39,3326,21,,,,21035.91,0
8902110,20:44:05,20:44:05,3327,22,,,,21303.28,0
8902110,20:45:20,20:45:20,3328,23,,,,22003.04,0
8902110,20:45:41,20:45:41,3329,24,,,,22219.36,0
8902110,20:46:25,20:46:25,7680,25,,,,22588.76,0
8902110,20:46:55,20:46:55,3331,26,,,,22899.95,0
8902110,20:47:14,20:47:14,7362,27,,,,23049.12,0
8902110,20:47:37,20:47:37,3334,28,,,,23270.04,0
8902110,20:47:59,20:47:59,3335,29,,,,23476.87,0
8902110,20:48:37,20:48:37,3336,30,,,,23834.47,0
8902110,20:49:05,20:49:05,3337,31,,,,24101,0
8902110,20:50:00,20:50:00,7842,32,,,,24577.94,
8902110,20:50:35,20:50:35,9699,33,,,,24821.19,0
8902110,20:52:23,20:52:23,10594,34,,,,25572.41,0
8902110,20:53:59,20:53:59,9781,35,,,,26279.46,0
8902110,20:55:18,20:55:18,9779,36,,,,26747.81,0
8902110,20:57:08,20:57:08,9776,37,,,,27100.78,0
8902110,20:57:40,20:57:40,9774,38,,,,27327.22,0
8902110,20:58:14,20:58:14,9773,39,,,,27547.95,0
8902110,20:58:48,20:58:48,6045,40,,,,27756.09,0
8902110,20:59:37,20:59:37,7838,41,,,,28165.17,0
8902110,21:00:00,21:00:00,9772,42,,1,,28343.11,
8920020,20:48:00,20:48:00,9947,1,,,1,0,
8920020,20:51:24,20:51:24,5732,2,,,,956.47,0
8920020,20:53:00,20:53:00,2127,3,,,,1583.67,
8920020,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920020,20:59:00,20:59:00,2452,5,,,,6184.17,
8920020,21:02:00,21:02:00,18,6,,,,7606.99,
8920020,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920020,21:09:00,21:09:00,7096,8,,,,9804.16,
8920020,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920020,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920020,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920020,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920020,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920020,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920020,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920020,21:19:00,21:19:00,6607,16,,,,15674.61,
8920020,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920020,21:24:00,21:24:00,9514,18,,,,18842.28,
8920020,21:26:00,21:26:00,9516,19,,,,19306.36,
8920020,21:30:00,21:30:00,9518,20,,,,19600.22,
8920020,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920020,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920020,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920020,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920020,21:33:25,21:33:25,7680,25,,,,21600,0
8920020,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920020,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920020,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920020,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920020,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920020,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920020,21:37:00,21:37:00,7842,32,,,,23589.18,
8920020,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920020,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920020,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920020,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920020,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920020,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920020,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920020,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920020,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920020,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920030,20:48:00,20:48:00,9947,1,,,1,0,
8920030,20:51:24,20:51:24,5732,2,,,,956.47,0
8920030,20:53:00,20:53:00,2127,3,,,,1583.67,
8920030,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920030,20:59:00,20:59:00,2452,5,,,,6184.17,
8920030,21:02:00,21:02:00,18,6,,,,7606.99,
8920030,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920030,21:09:00,21:09:00,7096,8,,,,9804.16,
8920030,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920030,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920030,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920030,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920030,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920030,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920030,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920030,21:19:00,21:19:00,6607,16,,,,15674.61,
8920030,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920030,21:24:00,21:24:00,9514,18,,,,18842.28,
8920030,21:26:00,21:26:00,9516,19,,,,19306.36,
8920030,21:30:00,21:30:00,9518,20,,,,19600.22,
8920030,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920030,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920030,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920030,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920030,21:33:25,21:33:25,7680,25,,,,21600,0
8920030,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920030,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920030,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920030,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920030,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920030,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920030,21:37:00,21:37:00,7842,32,,,,23589.18,
8920030,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920030,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920030,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920030,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920030,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920030,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920030,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920030,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920030,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920030,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920040,20:48:00,20:48:00,9947,1,,,1,0,
8920040,20:51:24,20:51:24,5732,2,,,,956.47,0
8920040,20:53:00,20:53:00,2127,3,,,,1583.67,
8920040,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920040,20:59:00,20:59:00,2452,5,,,,6184.17,
8920040,21:02:00,21:02:00,18,6,,,,7606.99,
8920040,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920040,21:09:00,21:09:00,7096,8,,,,9804.16,
8920040,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920040,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920040,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920040,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920040,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920040,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920040,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920040,21:19:00,21:19:00,6607,16,,,,15674.61,
8920040,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920040,21:24:00,21:24:00,9514,18,,,,18842.28,
8920040,21:26:00,21:26:00,9516,19,,,,19306.36,
8920040,21:30:00,21:30:00,9518,20,,,,19600.22,
8920040,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920040,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920040,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920040,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920040,21:33:25,21:33:25,7680,25,,,,21600,0
8920040,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920040,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920040,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920040,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920040,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920040,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920040,21:37:00,21:37:00,7842,32,,,,23589.18,
8920040,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920040,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920040,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920040,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920040,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920040,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920040,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920040,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920040,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920040,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920050,20:48:00,20:48:00,9947,1,,,1,0,
8920050,20:51:24,20:51:24,5732,2,,,,956.47,0
8920050,20:53:00,20:53:00,2127,3,,,,1583.67,
8920050,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920050,20:59:00,20:59:00,2452,5,,,,6184.17,
8920050,21:02:00,21:02:00,18,6,,,,7606.99,
8920050,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920050,21:09:00,21:09:00,7096,8,,,,9804.16,
8920050,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920050,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920050,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920050,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920050,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920050,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920050,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920050,21:19:00,21:19:00,6607,16,,,,15674.61,
8920050,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920050,21:24:00,21:24:00,9514,18,,,,18842.28,
8920050,21:26:00,21:26:00,9516,19,,,,19306.36,
8920050,21:30:00,21:30:00,9518,20,,,,19600.22,
8920050,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920050,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920050,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920050,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920050,21:33:25,21:33:25,7680,25,,,,21600,0
8920050,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920050,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920050,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920050,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920050,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920050,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920050,21:37:00,21:37:00,7842,32,,,,23589.18,
8920050,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920050,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920050,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920050,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920050,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920050,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920050,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920050,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920050,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920050,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920060,20:48:00,20:48:00,9947,1,,,1,0,
8920060,20:51:24,20:51:24,5732,2,,,,956.47,0
8920060,20:53:00,20:53:00,2127,3,,,,1583.67,
8920060,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920060,20:59:00,20:59:00,2452,5,,,,6184.17,
8920060,21:02:00,21:02:00,18,6,,,,7606.99,
8920060,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920060,21:09:00,21:09:00,7096,8,,,,9804.16,
8920060,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920060,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920060,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920060,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920060,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920060,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920060,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920060,21:19:00,21:19:00,6607,16,,,,15674.61,
8920060,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920060,21:24:00,21:24:00,9514,18,,,,18842.28,
8920060,21:26:00,21:26:00,9516,19,,,,19306.36,
8920060,21:30:00,21:30:00,9518,20,,,,19600.22,
8920060,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920060,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920060,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920060,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920060,21:33:25,21:33:25,7680,25,,,,21600,0
8920060,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920060,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920060,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920060,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920060,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920060,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920060,21:37:00,21:37:00,7842,32,,,,23589.18,
8920060,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920060,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920060,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920060,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920060,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920060,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920060,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920060,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920060,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920060,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920080,20:48:00,20:48:00,9947,1,,,1,0,
8920080,20:51:24,20:51:24,5732,2,,,,956.47,0
8920080,20:53:00,20:53:00,2127,3,,,,1583.67,
8920080,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920080,20:59:00,20:59:00,2452,5,,,,6184.17,
8920080,21:02:00,21:02:00,18,6,,,,7606.99,
8920080,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920080,21:09:00,21:09:00,7096,8,,,,9804.16,
8920080,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920080,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920080,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920080,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920080,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920080,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920080,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920080,21:19:00,21:19:00,6607,16,,,,15674.61,
8920080,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920080,21:24:00,21:24:00,9514,18,,,,18842.28,
8920080,21:26:00,21:26:00,9516,19,,,,19306.36,
8920080,21:30:00,21:30:00,9518,20,,,,19600.22,
8920080,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920080,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920080,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920080,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920080,21:33:25,21:33:25,7680,25,,,,21600,0
8920080,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920080,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920080,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920080,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920080,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920080,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920080,21:37:00,21:37:00,7842,32,,,,23589.18,
8920080,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920080,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920080,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920080,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920080,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920080,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920080,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920080,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920080,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920080,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920090,20:48:00,20:48:00,9947,1,,,1,0,
8920090,20:51:24,20:51:24,5732,2,,,,956.47,0
8920090,20:53:00,20:53:00,2127,3,,,,1583.67,
8920090,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920090,20:59:00,20:59:00,2452,5,,,,6184.17,
8920090,21:02:00,21:02:00,18,6,,,,7606.99,
8920090,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920090,21:09:00,21:09:00,7096,8,,,,9804.16,
8920090,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920090,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920090,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920090,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920090,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920090,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920090,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920090,21:19:00,21:19:00,6607,16,,,,15674.61,
8920090,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920090,21:24:00,21:24:00,9514,18,,,,18842.28,
8920090,21:26:00,21:26:00,9516,19,,,,19306.36,
8920090,21:30:00,21:30:00,9518,20,,,,19600.22,
8920090,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920090,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920090,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920090,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920090,21:33:25,21:33:25,7680,25,,,,21600,0
8920090,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920090,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920090,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920090,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920090,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920090,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920090,21:37:00,21:37:00,7842,32,,,,23589.18,
8920090,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920090,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920090,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920090,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920090,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920090,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920090,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920090,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920090,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920090,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920100,20:48:00,20:48:00,9947,1,,,1,0,
8920100,20:51:24,20:51:24,5732,2,,,,956.47,0
8920100,20:53:00,20:53:00,2127,3,,,,1583.67,
8920100,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920100,20:59:00,20:59:00,2452,5,,,,6184.17,
8920100,21:02:00,21:02:00,18,6,,,,7606.99,
8920100,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920100,21:09:00,21:09:00,7096,8,,,,9804.16,
8920100,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920100,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920100,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920100,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920100,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920100,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920100,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920100,21:19:00,21:19:00,6607,16,,,,15674.61,
8920100,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920100,21:24:00,21:24:00,9514,18,,,,18842.28,
8920100,21:26:00,21:26:00,9516,19,,,,19306.36,
8920100,21:30:00,21:30:00,9518,20,,,,19600.22,
8920100,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920100,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920100,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920100,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920100,21:33:25,21:33:25,7680,25,,,,21600,0
8920100,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920100,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920100,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920100,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920100,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920100,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920100,21:37:00,21:37:00,7842,32,,,,23589.18,
8920100,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920100,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920100,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920100,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920100,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920100,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920100,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920100,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920100,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920100,21:46:00,21:46:00,9772,42,,1,,27349.22,
8920130,20:48:00,20:48:00,9947,1,,,1,0,
8920130,20:51:24,20:51:24,5732,2,,,,956.47,0
8920130,20:53:00,20:53:00,2127,3,,,,1583.67,
8920130,20:53:40,20:53:40,3836,4,,,,2240.8,0
8920130,20:59:00,20:59:00,2452,5,,,,6184.17,
8920130,21:02:00,21:02:00,18,6,,,,7606.99,
8920130,21:03:18,21:03:18,9506,7,,,,8005.63,0
8920130,21:09:00,21:09:00,7096,8,,,,9804.16,
8920130,21:09:45,21:09:45,9503,9,,,,10309.36,0
8920130,21:10:07,21:10:07,2388,10,,,,10525.36,0
8920130,21:10:43,21:10:43,2389,11,,,,10879.59,0
8920130,21:11:43,21:11:43,3481,12,,,,11483.16,0
8920130,21:12:16,21:12:16,5465,13,,,,11764.23,0
8920130,21:12:37,21:12:37,9502,14,,,,11980.5,0
8920130,21:13:14,21:13:14,4849,15,,,,12324.44,0
8920130,21:19:00,21:19:00,6607,16,,,,15674.61,
8920130,21:21:42,21:21:42,6580,17,,,,17365.67,0
8920130,21:24:00,21:24:00,9514,18,,,,18842.28,
8920130,21:26:00,21:26:00,9516,19,,,,19306.36,
8920130,21:30:00,21:30:00,9518,20,,,,19600.22,
8920130,21:30:39,21:30:39,3326,21,,,,20047.15,0
8920130,21:31:05,21:31:05,3327,22,,,,20314.52,0
8920130,21:32:20,21:32:20,3328,23,,,,21014.28,0
8920130,21:32:41,21:32:41,3329,24,,,,21230.6,0
8920130,21:33:25,21:33:25,7680,25,,,,21600,0
8920130,21:33:55,21:33:55,3331,26,,,,21911.19,0
8920130,21:34:14,21:34:14,7362,27,,,,22060.36,0
8920130,21:34:37,21:34:37,3334,28,,,,22281.28,0
8920130,21:34:59,21:34:59,3335,29,,,,22488.11,0
8920130,21:35:37,21:35:37,3336,30,,,,22845.71,0
8920130,21:36:05,21:36:05,3337,31,,,,23112.24,0
8920130,21:37:00,21:37:00,7842,32,,,,23589.18,
8920130,21:37:32,21:37:32,9699,33,,,,23832.43,0
8920130,21:39:08,21:39:08,10594,34,,,,24583.65,0
8920130,21:40:34,21:40:34,9781,35,,,,25290.7,0
8920130,21:41:45,21:41:45,9779,36,,,,25759.05,0
8920130,21:43:23,21:43:23,9776,37,,,,26112.02,0
8920130,21:43:51,21:43:51,9774,38,,,,26338.46,0
8920130,21:44:22,21:44:22,9773,39,,,,26559.19,0
8920130,21:44:49,21:44:49,6045,40,,,,26767.34,0
8920130,21:45:39,21:45:39,7838,41,,,,27175.98,0
8920130,21:46:00,21:46:00,9772,42,,1,,27349.22,
8943020,16:17:00,16:17:00,9947,1,,,1,0,
8943020,16:21:04,16:21:04,5732,2,,,,956.47,0
8943020,16:23:00,16:23:00,2127,3,,,,1583.67,
8943020,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943020,16:30:00,16:30:00,2452,5,,,,6184.17,
8943020,16:33:00,16:33:00,18,6,,,,7606.99,
8943020,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943020,16:42:00,16:42:00,7096,8,,,,9804.16,
8943020,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943020,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943020,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943020,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943020,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943020,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943020,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943020,16:55:00,16:55:00,6607,16,,,,15674.61,
8943020,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943020,17:00:00,17:00:00,9514,18,,,,18842.28,
8943020,17:02:00,17:02:00,9516,19,,,,19306.36,
8943020,17:05:00,17:05:00,9518,20,,,,19600.22,
8943020,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943020,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943020,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943020,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943020,17:08:54,17:08:54,7680,25,,,,21600,0
8943020,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943020,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943020,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943020,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943020,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943020,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943020,17:13:00,17:13:00,7842,32,,,,23589.18,
8943020,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943020,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943020,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943020,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943020,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943020,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943020,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943020,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943020,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943020,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943030,16:17:00,16:17:00,9947,1,,,1,0,
8943030,16:21:04,16:21:04,5732,2,,,,956.47,0
8943030,16:23:00,16:23:00,2127,3,,,,1583.67,
8943030,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943030,16:30:00,16:30:00,2452,5,,,,6184.17,
8943030,16:33:00,16:33:00,18,6,,,,7606.99,
8943030,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943030,16:42:00,16:42:00,7096,8,,,,9804.16,
8943030,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943030,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943030,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943030,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943030,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943030,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943030,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943030,16:55:00,16:55:00,6607,16,,,,15674.61,
8943030,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943030,17:00:00,17:00:00,9514,18,,,,18842.28,
8943030,17:02:00,17:02:00,9516,19,,,,19306.36,
8943030,17:05:00,17:05:00,9518,20,,,,19600.22,
8943030,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943030,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943030,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943030,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943030,17:08:54,17:08:54,7680,25,,,,21600,0
8943030,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943030,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943030,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943030,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943030,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943030,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943030,17:13:00,17:13:00,7842,32,,,,23589.18,
8943030,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943030,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943030,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943030,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943030,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943030,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943030,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943030,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943030,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943030,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943040,16:17:00,16:17:00,9947,1,,,1,0,
8943040,16:21:04,16:21:04,5732,2,,,,956.47,0
8943040,16:23:00,16:23:00,2127,3,,,,1583.67,
8943040,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943040,16:30:00,16:30:00,2452,5,,,,6184.17,
8943040,16:33:00,16:33:00,18,6,,,,7606.99,
8943040,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943040,16:42:00,16:42:00,7096,8,,,,9804.16,
8943040,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943040,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943040,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943040,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943040,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943040,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943040,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943040,16:55:00,16:55:00,6607,16,,,,15674.61,
8943040,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943040,17:00:00,17:00:00,9514,18,,,,18842.28,
8943040,17:02:00,17:02:00,9516,19,,,,19306.36,
8943040,17:05:00,17:05:00,9518,20,,,,19600.22,
8943040,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943040,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943040,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943040,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943040,17:08:54,17:08:54,7680,25,,,,21600,0
8943040,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943040,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943040,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943040,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943040,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943040,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943040,17:13:00,17:13:00,7842,32,,,,23589.18,
8943040,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943040,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943040,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943040,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943040,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943040,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943040,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943040,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943040,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943040,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943050,16:17:00,16:17:00,9947,1,,,1,0,
8943050,16:21:04,16:21:04,5732,2,,,,956.47,0
8943050,16:23:00,16:23:00,2127,3,,,,1583.67,
8943050,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943050,16:30:00,16:30:00,2452,5,,,,6184.17,
8943050,16:33:00,16:33:00,18,6,,,,7606.99,
8943050,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943050,16:42:00,16:42:00,7096,8,,,,9804.16,
8943050,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943050,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943050,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943050,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943050,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943050,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943050,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943050,16:55:00,16:55:00,6607,16,,,,15674.61,
8943050,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943050,17:00:00,17:00:00,9514,18,,,,18842.28,
8943050,17:02:00,17:02:00,9516,19,,,,19306.36,
8943050,17:05:00,17:05:00,9518,20,,,,19600.22,
8943050,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943050,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943050,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943050,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943050,17:08:54,17:08:54,7680,25,,,,21600,0
8943050,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943050,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943050,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943050,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943050,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943050,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943050,17:13:00,17:13:00,7842,32,,,,23589.18,
8943050,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943050,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943050,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943050,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943050,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943050,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943050,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943050,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943050,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943050,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943060,16:17:00,16:17:00,9947,1,,,1,0,
8943060,16:21:04,16:21:04,5732,2,,,,956.47,0
8943060,16:23:00,16:23:00,2127,3,,,,1583.67,
8943060,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943060,16:30:00,16:30:00,2452,5,,,,6184.17,
8943060,16:33:00,16:33:00,18,6,,,,7606.99,
8943060,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943060,16:42:00,16:42:00,7096,8,,,,9804.16,
8943060,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943060,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943060,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943060,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943060,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943060,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943060,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943060,16:55:00,16:55:00,6607,16,,,,15674.61,
8943060,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943060,17:00:00,17:00:00,9514,18,,,,18842.28,
8943060,17:02:00,17:02:00,9516,19,,,,19306.36,
8943060,17:05:00,17:05:00,9518,20,,,,19600.22,
8943060,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943060,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943060,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943060,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943060,17:08:54,17:08:54,7680,25,,,,21600,0
8943060,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943060,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943060,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943060,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943060,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943060,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943060,17:13:00,17:13:00,7842,32,,,,23589.18,
8943060,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943060,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943060,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943060,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943060,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943060,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943060,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943060,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943060,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943060,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943080,16:17:00,16:17:00,9947,1,,,1,0,
8943080,16:21:04,16:21:04,5732,2,,,,956.47,0
8943080,16:23:00,16:23:00,2127,3,,,,1583.67,
8943080,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943080,16:30:00,16:30:00,2452,5,,,,6184.17,
8943080,16:33:00,16:33:00,18,6,,,,7606.99,
8943080,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943080,16:42:00,16:42:00,7096,8,,,,9804.16,
8943080,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943080,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943080,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943080,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943080,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943080,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943080,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943080,16:55:00,16:55:00,6607,16,,,,15674.61,
8943080,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943080,17:00:00,17:00:00,9514,18,,,,18842.28,
8943080,17:02:00,17:02:00,9516,19,,,,19306.36,
8943080,17:05:00,17:05:00,9518,20,,,,19600.22,
8943080,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943080,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943080,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943080,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943080,17:08:54,17:08:54,7680,25,,,,21600,0
8943080,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943080,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943080,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943080,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943080,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943080,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943080,17:13:00,17:13:00,7842,32,,,,23589.18,
8943080,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943080,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943080,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943080,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943080,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943080,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943080,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943080,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943080,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943080,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943090,16:17:00,16:17:00,9947,1,,,1,0,
8943090,16:21:04,16:21:04,5732,2,,,,956.47,0
8943090,16:23:00,16:23:00,2127,3,,,,1583.67,
8943090,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943090,16:30:00,16:30:00,2452,5,,,,6184.17,
8943090,16:33:00,16:33:00,18,6,,,,7606.99,
8943090,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943090,16:42:00,16:42:00,7096,8,,,,9804.16,
8943090,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943090,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943090,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943090,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943090,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943090,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943090,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943090,16:55:00,16:55:00,6607,16,,,,15674.61,
8943090,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943090,17:00:00,17:00:00,9514,18,,,,18842.28,
8943090,17:02:00,17:02:00,9516,19,,,,19306.36,
8943090,17:05:00,17:05:00,9518,20,,,,19600.22,
8943090,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943090,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943090,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943090,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943090,17:08:54,17:08:54,7680,25,,,,21600,0
8943090,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943090,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943090,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943090,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943090,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943090,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943090,17:13:00,17:13:00,7842,32,,,,23589.18,
8943090,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943090,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943090,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943090,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943090,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943090,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943090,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943090,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943090,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943090,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943100,16:17:00,16:17:00,9947,1,,,1,0,
8943100,16:21:04,16:21:04,5732,2,,,,956.47,0
8943100,16:23:00,16:23:00,2127,3,,,,1583.67,
8943100,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943100,16:30:00,16:30:00,2452,5,,,,6184.17,
8943100,16:33:00,16:33:00,18,6,,,,7606.99,
8943100,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943100,16:42:00,16:42:00,7096,8,,,,9804.16,
8943100,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943100,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943100,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943100,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943100,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943100,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943100,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943100,16:55:00,16:55:00,6607,16,,,,15674.61,
8943100,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943100,17:00:00,17:00:00,9514,18,,,,18842.28,
8943100,17:02:00,17:02:00,9516,19,,,,19306.36,
8943100,17:05:00,17:05:00,9518,20,,,,19600.22,
8943100,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943100,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943100,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943100,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943100,17:08:54,17:08:54,7680,25,,,,21600,0
8943100,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943100,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943100,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943100,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943100,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943100,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943100,17:13:00,17:13:00,7842,32,,,,23589.18,
8943100,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943100,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943100,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943100,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943100,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943100,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943100,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943100,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943100,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943100,17:24:00,17:24:00,9772,42,,1,,27349.22,
8943130,16:17:00,16:17:00,9947,1,,,1,0,
8943130,16:21:04,16:21:04,5732,2,,,,956.47,0
8943130,16:23:00,16:23:00,2127,3,,,,1583.67,
8943130,16:23:47,16:23:47,3836,4,,,,2240.8,0
8943130,16:30:00,16:30:00,2452,5,,,,6184.17,
8943130,16:33:00,16:33:00,18,6,,,,7606.99,
8943130,16:34:40,16:34:40,9506,7,,,,8005.63,0
8943130,16:42:00,16:42:00,7096,8,,,,9804.16,
8943130,16:42:58,16:42:58,9503,9,,,,10309.36,0
8943130,16:43:28,16:43:28,2388,10,,,,10525.36,0
8943130,16:44:14,16:44:14,2389,11,,,,10879.59,0
8943130,16:45:32,16:45:32,3481,12,,,,11483.16,0
8943130,16:46:15,16:46:15,5465,13,,,,11764.23,0
8943130,16:46:43,16:46:43,9502,14,,,,11980.5,0
8943130,16:47:31,16:47:31,4849,15,,,,12324.44,0
8943130,16:55:00,16:55:00,6607,16,,,,15674.61,
8943130,16:57:42,16:57:42,6580,17,,,,17365.67,0
8943130,17:00:00,17:00:00,9514,18,,,,18842.28,
8943130,17:02:00,17:02:00,9516,19,,,,19306.36,
8943130,17:05:00,17:05:00,9518,20,,,,19600.22,
8943130,17:05:45,17:05:45,3326,21,,,,20047.15,0
8943130,17:06:14,17:06:14,3327,22,,,,20314.52,0
8943130,17:07:40,17:07:40,3328,23,,,,21014.28,0
8943130,17:08:04,17:08:04,3329,24,,,,21230.6,0
8943130,17:08:54,17:08:54,7680,25,,,,21600,0
8943130,17:09:28,17:09:28,3331,26,,,,21911.19,0
8943130,17:09:50,17:09:50,7362,27,,,,22060.36,0
8943130,17:10:16,17:10:16,3334,28,,,,22281.28,0
8943130,17:10:41,17:10:41,3335,29,,,,22488.11,0
8943130,17:11:25,17:11:25,3336,30,,,,22845.71,0
8943130,17:11:57,17:11:57,3337,31,,,,23112.24,0
8943130,17:13:00,17:13:00,7842,32,,,,23589.18,
8943130,17:13:39,17:13:39,9699,33,,,,23832.43,0
8943130,17:15:36,17:15:36,10594,34,,,,24583.65,0
8943130,17:17:21,17:17:21,9781,35,,,,25290.7,0
8943130,17:18:48,17:18:48,9779,36,,,,25759.05,0
8943130,17:20:48,17:20:48,9776,37,,,,26112.02,0
8943130,17:21:23,17:21:23,9774,38,,,,26338.46,0
8943130,17:22:00,17:22:00,9773,39,,,,26559.19,0
8943130,17:22:33,17:22:33,6045,40,,,,26767.34,0
8943130,17:23:35,17:23:35,7838,41,,,,27175.98,0
8943130,17:24:00,17:24:00,9772,42,,1,,27349.22,
9302010,11:58:00,11:58:00,9947,1,,,1,0,
9302010,12:00:43,12:00:43,5732,2,,,,956.47,0
9302010,12:02:00,12:02:00,2127,3,,,,1583.67,
9302010,12:06:00,12:06:00,2514,4,,,,2588.95,
9302010,12:15:00,12:15:00,10161,5,,,,7149.14,
9302010,12:18:00,12:18:00,18,6,,,,8634.28,
9302010,12:19:11,12:19:11,9506,7,,,,9041.74,0
9302010,12:24:00,12:24:00,7096,8,,,,10823.85,
9302010,12:24:33,12:24:33,9503,9,,,,11298.12,0
9302010,12:24:54,12:24:54,2388,10,,,,11514.12,0
9302010,12:25:27,12:25:27,2389,11,,,,11868.35,0
9302010,12:26:21,12:26:21,3481,12,,,,12471.92,0
9302010,12:26:51,12:26:51,5465,13,,,,12752.99,0
9302010,12:27:11,12:27:11,9502,14,,,,12969.26,0
9302010,12:27:45,12:27:45,4849,15,,,,13313.2,0
9302010,12:33:00,12:33:00,6607,16,,,,16663.37,
9302010,12:35:42,12:35:42,6580,17,,,,18354.43,0
9302010,12:38:00,12:38:00,9514,18,,,,19831.04,
9302010,12:39:00,12:39:00,9516,19,,,,20295.12,
9302010,12:42:00,12:42:00,9518,20,,,,20588.98,
9302010,12:42:39,12:42:39,3326,21,,,,21035.91,0
9302010,12:43:05,12:43:05,3327,22,,,,21303.28,0
9302010,12:44:20,12:44:20,3328,23,,,,22003.04,0
9302010,12:44:41,12:44:41,3329,24,,,,22219.36,0
9302010,12:45:25,12:45:25,7680,25,,,,22588.76,0
9302010,12:45:55,12:45:55,3331,26,,,,22899.95,0
9302010,12:46:14,12:46:14,7362,27,,,,23049.12,0
9302010,12:46:37,12:46:37,3334,28,,,,23270.04,0
9302010,12:46:59,12:46:59,3335,29,,,,23476.87,0
9302010,12:47:37,12:47:37,3336,30,,,,23834.47,0
9302010,12:48:05,12:48:05,3337,31,,,,24101,0
9302010,12:49:00,12:49:00,7842,32,,,,24577.94,
9302010,12:49:39,12:49:39,9699,33,,,,24821.19,0
9302010,12:51:37,12:51:37,10594,34,,,,25572.41,0
9302010,12:53:23,12:53:23,9781,35,,,,26279.46,0
9302010,12:54:50,12:54:50,9779,36,,,,26747.81,0
9302010,12:56:51,12:56:51,9776,37,,,,27100.78,0
9302010,12:57:26,12:57:26,9774,38,,,,27327.22,0
9302010,12:58:03,12:58:03,9773,39,,,,27547.95,0
9302010,12:58:41,12:58:41,6045,40,,,,27756.09,0
9302010,12:59:35,12:59:35,7838,41,,,,28165.17,0
9302010,13:00:00,13:00:00,9772,42,,1,,28343.11,
9302120,11:58:00,11:58:00,9947,1,,,1,0,
9302120,12:00:43,12:00:43,5732,2,,,,956.47,0
9302120,12:02:00,12:02:00,2127,3,,,,1583.67,
9302120,12:06:00,12:06:00,2514,4,,,,2588.95,
9302120,12:15:00,12:15:00,10161,5,,,,7149.14,
9302120,12:18:00,12:18:00,18,6,,,,8634.28,
9302120,12:19:11,12:19:11,9506,7,,,,9041.74,0
9302120,12:24:00,12:24:00,7096,8,,,,10823.85,
9302120,12:24:33,12:24:33,9503,9,,,,11298.12,0
9302120,12:24:54,12:24:54,2388,10,,,,11514.12,0
9302120,12:25:27,12:25:27,2389,11,,,,11868.35,0
9302120,12:26:21,12:26:21,3481,12,,,,12471.92,0
9302120,12:26:51,12:26:51,5465,13,,,,12752.99,0
9302120,12:27:11,12:27:11,9502,14,,,,12969.26,0
9302120,12:27:45,12:27:45,4849,15,,,,13313.2,0
9302120,12:33:00,12:33:00,6607,16,,,,16663.37,
9302120,12:35:42,12:35:42,6580,17,,,,18354.43,0
9302120,12:38:00,12:38:00,9514,18,,,,19831.04,
9302120,12:39:00,12:39:00,9516,19,,,,20295.12,
9302120,12:42:00,12:42:00,9518,20,,,,20588.98,
9302120,12:42:39,12:42:39,3326,21,,,,21035.91,0
9302120,12:43:05,12:43:05,3327,22,,,,21303.28,0
9302120,12:44:20,12:44:20,3328,23,,,,22003.04,0
9302120,12:44:41,12:44:41,3329,24,,,,22219.36,0
9302120,12:45:25,12:45:25,7680,25,,,,22588.76,0
9302120,12:45:55,12:45:55,3331,26,,,,22899.95,0
9302120,12:46:14,12:46:14,7362,27,,,,23049.12,0
9302120,12:46:37,12:46:37,3334,28,,,,23270.04,0
9302120,12:46:59,12:46:59,3335,29,,,,23476.87,0
9302120,12:47:37,12:47:37,3336,30,,,,23834.47,0
9302120,12:48:05,12:48:05,3337,31,,,,24101,0
9302120,12:49:00,12:49:00,7842,32,,,,24577.94,
9302120,12:49:39,12:49:39,9699,33,,,,24821.19,0
9302120,12:51:37,12:51:37,10594,34,,,,25572.41,0
9302120,12:53:23,12:53:23,9781,35,,,,26279.46,0
9302120,12:54:50,12:54:50,9779,36,,,,26747.81,0
9302120,12:56:51,12:56:51,9776,37,,,,27100.78,0
9302120,12:57:26,12:57:26,9774,38,,,,27327.22,0
9302120,12:58:03,12:58:03,9773,39,,,,27547.95,0
9302120,12:58:41,12:58:41,6045,40,,,,27756.09,0
9302120,12:59:35,12:59:35,7838,41,,,,28165.17,0
9302120,13:00:00,13:00:00,9772,42,,1,,28343.11,
9302140,11:58:00,11:58:00,9947,1,,,1,0,
9302140,12:00:43,12:00:43,5732,2,,,,956.47,0
9302140,12:02:00,12:02:00,2127,3,,,,1583.67,
9302140,12:06:00,12:06:00,2514,4,,,,2588.95,
9302140,12:15:00,12:15:00,10161,5,,,,7149.14,
9302140,12:18:00,12:18:00,18,6,,,,8634.28,
9302140,12:19:11,12:19:11,9506,7,,,,9041.74,0
9302140,12:24:00,12:24:00,7096,8,,,,10823.85,
9302140,12:24:33,12:24:33,9503,9,,,,11298.12,0
9302140,12:24:54,12:24:54,2388,10,,,,11514.12,0
9302140,12:25:27,12:25:27,2389,11,,,,11868.35,0
9302140,12:26:21,12:26:21,3481,12,,,,12471.92,0
9302140,12:26:51,12:26:51,5465,13,,,,12752.99,0
9302140,12:27:11,12:27:11,9502,14,,,,12969.26,0
9302140,12:27:45,12:27:45,4849,15,,,,13313.2,0
9302140,12:33:00,12:33:00,6607,16,,,,16663.37,
9302140,12:35:42,12:35:42,6580,17,,,,18354.43,0
9302140,12:38:00,12:38:00,9514,18,,,,19831.04,
9302140,12:39:00,12:39:00,9516,19,,,,20295.12,
9302140,12:42:00,12:42:00,9518,20,,,,20588.98,
9302140,12:42:39,12:42:39,3326,21,,,,21035.91,0
9302140,12:43:05,12:43:05,3327,22,,,,21303.28,0
9302140,12:44:20,12:44:20,3328,23,,,,22003.04,0
9302140,12:44:41,12:44:41,3329,24,,,,22219.36,0
9302140,12:45:25,12:45:25,7680,25,,,,22588.76,0
9302140,12:45:55,12:45:55,3331,26,,,,22899.95,0
9302140,12:46:14,12:46:14,7362,27,,,,23049.12,0
9302140,12:46:37,12:46:37,3334,28,,,,23270.04,0
9302140,12:46:59,12:46:59,3335,29,,,,23476.87,0
9302140,12:47:37,12:47:37,3336,30,,,,23834.47,0
9302140,12:48:05,12:48:05,3337,31,,,,24101,0
9302140,12:49:00,12:49:00,7842,32,,,,24577.94,
9302140,12:49:39,12:49:39,9699,33,,,,24821.19,0
9302140,12:51:37,12:51:37,10594,34,,,,25572.41,0
9302140,12:53:23,12:53:23,9781,35,,,,26279.46,0
9302140,12:54:50,12:54:50,9779,36,,,,26747.81,0
9302140,12:56:51,12:56:51,9776,37,,,,27100.78,0
9302140,12:57:26,12:57:26,9774,38,,,,27327.22,0
9302140,12:58:03,12:58:03,9773,39,,,,27547.95,0
9302140,12:58:41,12:58:41,6045,40,,,,27756.09,0
9302140,12:59:35,12:59:35,7838,41,,,,28165.17,0
9302140,13:00:00,13:00:00,9772,42,,1,,28343.11,
9342020,15:47:00,15:47:00,9947,1,,,1,0,
9342020,15:50:24,15:50:24,5732,2,,,,956.47,0
9342020,15:52:00,15:52:00,2127,3,,,,1583.67,
9342020,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342020,15:59:00,15:59:00,2452,5,,,,6184.17,
9342020,16:02:00,16:02:00,18,6,,,,7606.99,
9342020,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342020,16:11:00,16:11:00,7096,8,,,,9804.16,
9342020,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342020,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342020,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342020,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342020,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342020,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342020,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342020,16:22:00,16:22:00,6607,16,,,,15674.61,
9342020,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342020,16:28:00,16:28:00,9514,18,,,,18842.28,
9342020,16:30:00,16:30:00,9516,19,,,,19306.36,
9342020,16:34:00,16:34:00,9518,20,,,,19600.22,
9342020,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342020,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342020,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342020,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342020,16:37:54,16:37:54,7680,25,,,,21600,0
9342020,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342020,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342020,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342020,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342020,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342020,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342020,16:42:00,16:42:00,7842,32,,,,23589.18,
9342020,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342020,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342020,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342020,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342020,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342020,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342020,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342020,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342020,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342020,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342030,15:47:00,15:47:00,9947,1,,,1,0,
9342030,15:50:24,15:50:24,5732,2,,,,956.47,0
9342030,15:52:00,15:52:00,2127,3,,,,1583.67,
9342030,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342030,15:59:00,15:59:00,2452,5,,,,6184.17,
9342030,16:02:00,16:02:00,18,6,,,,7606.99,
9342030,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342030,16:11:00,16:11:00,7096,8,,,,9804.16,
9342030,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342030,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342030,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342030,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342030,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342030,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342030,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342030,16:22:00,16:22:00,6607,16,,,,15674.61,
9342030,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342030,16:28:00,16:28:00,9514,18,,,,18842.28,
9342030,16:30:00,16:30:00,9516,19,,,,19306.36,
9342030,16:34:00,16:34:00,9518,20,,,,19600.22,
9342030,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342030,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342030,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342030,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342030,16:37:54,16:37:54,7680,25,,,,21600,0
9342030,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342030,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342030,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342030,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342030,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342030,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342030,16:42:00,16:42:00,7842,32,,,,23589.18,
9342030,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342030,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342030,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342030,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342030,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342030,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342030,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342030,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342030,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342030,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342040,15:47:00,15:47:00,9947,1,,,1,0,
9342040,15:50:24,15:50:24,5732,2,,,,956.47,0
9342040,15:52:00,15:52:00,2127,3,,,,1583.67,
9342040,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342040,15:59:00,15:59:00,2452,5,,,,6184.17,
9342040,16:02:00,16:02:00,18,6,,,,7606.99,
9342040,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342040,16:11:00,16:11:00,7096,8,,,,9804.16,
9342040,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342040,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342040,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342040,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342040,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342040,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342040,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342040,16:22:00,16:22:00,6607,16,,,,15674.61,
9342040,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342040,16:28:00,16:28:00,9514,18,,,,18842.28,
9342040,16:30:00,16:30:00,9516,19,,,,19306.36,
9342040,16:34:00,16:34:00,9518,20,,,,19600.22,
9342040,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342040,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342040,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342040,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342040,16:37:54,16:37:54,7680,25,,,,21600,0
9342040,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342040,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342040,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342040,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342040,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342040,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342040,16:42:00,16:42:00,7842,32,,,,23589.18,
9342040,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342040,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342040,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342040,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342040,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342040,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342040,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342040,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342040,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342040,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342050,15:47:00,15:47:00,9947,1,,,1,0,
9342050,15:50:24,15:50:24,5732,2,,,,956.47,0
9342050,15:52:00,15:52:00,2127,3,,,,1583.67,
9342050,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342050,15:59:00,15:59:00,2452,5,,,,6184.17,
9342050,16:02:00,16:02:00,18,6,,,,7606.99,
9342050,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342050,16:11:00,16:11:00,7096,8,,,,9804.16,
9342050,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342050,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342050,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342050,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342050,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342050,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342050,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342050,16:22:00,16:22:00,6607,16,,,,15674.61,
9342050,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342050,16:28:00,16:28:00,9514,18,,,,18842.28,
9342050,16:30:00,16:30:00,9516,19,,,,19306.36,
9342050,16:34:00,16:34:00,9518,20,,,,19600.22,
9342050,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342050,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342050,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342050,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342050,16:37:54,16:37:54,7680,25,,,,21600,0
9342050,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342050,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342050,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342050,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342050,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342050,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342050,16:42:00,16:42:00,7842,32,,,,23589.18,
9342050,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342050,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342050,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342050,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342050,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342050,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342050,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342050,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342050,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342050,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342060,15:47:00,15:47:00,9947,1,,,1,0,
9342060,15:50:24,15:50:24,5732,2,,,,956.47,0
9342060,15:52:00,15:52:00,2127,3,,,,1583.67,
9342060,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342060,15:59:00,15:59:00,2452,5,,,,6184.17,
9342060,16:02:00,16:02:00,18,6,,,,7606.99,
9342060,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342060,16:11:00,16:11:00,7096,8,,,,9804.16,
9342060,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342060,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342060,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342060,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342060,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342060,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342060,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342060,16:22:00,16:22:00,6607,16,,,,15674.61,
9342060,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342060,16:28:00,16:28:00,9514,18,,,,18842.28,
9342060,16:30:00,16:30:00,9516,19,,,,19306.36,
9342060,16:34:00,16:34:00,9518,20,,,,19600.22,
9342060,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342060,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342060,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342060,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342060,16:37:54,16:37:54,7680,25,,,,21600,0
9342060,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342060,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342060,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342060,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342060,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342060,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342060,16:42:00,16:42:00,7842,32,,,,23589.18,
9342060,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342060,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342060,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342060,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342060,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342060,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342060,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342060,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342060,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342060,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342080,15:47:00,15:47:00,9947,1,,,1,0,
9342080,15:50:24,15:50:24,5732,2,,,,956.47,0
9342080,15:52:00,15:52:00,2127,3,,,,1583.67,
9342080,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342080,15:59:00,15:59:00,2452,5,,,,6184.17,
9342080,16:02:00,16:02:00,18,6,,,,7606.99,
9342080,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342080,16:11:00,16:11:00,7096,8,,,,9804.16,
9342080,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342080,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342080,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342080,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342080,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342080,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342080,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342080,16:22:00,16:22:00,6607,16,,,,15674.61,
9342080,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342080,16:28:00,16:28:00,9514,18,,,,18842.28,
9342080,16:30:00,16:30:00,9516,19,,,,19306.36,
9342080,16:34:00,16:34:00,9518,20,,,,19600.22,
9342080,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342080,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342080,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342080,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342080,16:37:54,16:37:54,7680,25,,,,21600,0
9342080,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342080,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342080,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342080,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342080,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342080,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342080,16:42:00,16:42:00,7842,32,,,,23589.18,
9342080,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342080,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342080,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342080,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342080,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342080,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342080,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342080,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342080,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342080,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342090,15:47:00,15:47:00,9947,1,,,1,0,
9342090,15:50:24,15:50:24,5732,2,,,,956.47,0
9342090,15:52:00,15:52:00,2127,3,,,,1583.67,
9342090,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342090,15:59:00,15:59:00,2452,5,,,,6184.17,
9342090,16:02:00,16:02:00,18,6,,,,7606.99,
9342090,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342090,16:11:00,16:11:00,7096,8,,,,9804.16,
9342090,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342090,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342090,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342090,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342090,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342090,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342090,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342090,16:22:00,16:22:00,6607,16,,,,15674.61,
9342090,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342090,16:28:00,16:28:00,9514,18,,,,18842.28,
9342090,16:30:00,16:30:00,9516,19,,,,19306.36,
9342090,16:34:00,16:34:00,9518,20,,,,19600.22,
9342090,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342090,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342090,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342090,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342090,16:37:54,16:37:54,7680,25,,,,21600,0
9342090,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342090,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342090,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342090,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342090,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342090,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342090,16:42:00,16:42:00,7842,32,,,,23589.18,
9342090,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342090,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342090,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342090,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342090,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342090,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342090,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342090,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342090,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342090,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342100,15:47:00,15:47:00,9947,1,,,1,0,
9342100,15:50:24,15:50:24,5732,2,,,,956.47,0
9342100,15:52:00,15:52:00,2127,3,,,,1583.67,
9342100,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342100,15:59:00,15:59:00,2452,5,,,,6184.17,
9342100,16:02:00,16:02:00,18,6,,,,7606.99,
9342100,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342100,16:11:00,16:11:00,7096,8,,,,9804.16,
9342100,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342100,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342100,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342100,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342100,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342100,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342100,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342100,16:22:00,16:22:00,6607,16,,,,15674.61,
9342100,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342100,16:28:00,16:28:00,9514,18,,,,18842.28,
9342100,16:30:00,16:30:00,9516,19,,,,19306.36,
9342100,16:34:00,16:34:00,9518,20,,,,19600.22,
9342100,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342100,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342100,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342100,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342100,16:37:54,16:37:54,7680,25,,,,21600,0
9342100,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342100,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342100,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342100,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342100,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342100,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342100,16:42:00,16:42:00,7842,32,,,,23589.18,
9342100,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342100,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342100,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342100,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342100,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342100,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342100,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342100,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342100,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342100,16:52:00,16:52:00,9772,42,,1,,27349.22,
9342130,15:47:00,15:47:00,9947,1,,,1,0,
9342130,15:50:24,15:50:24,5732,2,,,,956.47,0
9342130,15:52:00,15:52:00,2127,3,,,,1583.67,
9342130,15:52:47,15:52:47,3836,4,,,,2240.8,0
9342130,15:59:00,15:59:00,2452,5,,,,6184.17,
9342130,16:02:00,16:02:00,18,6,,,,7606.99,
9342130,16:03:40,16:03:40,9506,7,,,,8005.63,0
9342130,16:11:00,16:11:00,7096,8,,,,9804.16,
9342130,16:11:49,16:11:49,9503,9,,,,10309.36,0
9342130,16:12:14,16:12:14,2388,10,,,,10525.36,0
9342130,16:12:53,16:12:53,2389,11,,,,10879.59,0
9342130,16:13:59,16:13:59,3481,12,,,,11483.16,0
9342130,16:14:36,16:14:36,5465,13,,,,11764.23,0
9342130,16:14:59,16:14:59,9502,14,,,,11980.5,0
9342130,16:15:40,16:15:40,4849,15,,,,12324.44,0
9342130,16:22:00,16:22:00,6607,16,,,,15674.61,
9342130,16:25:15,16:25:15,6580,17,,,,17365.67,0
9342130,16:28:00,16:28:00,9514,18,,,,18842.28,
9342130,16:30:00,16:30:00,9516,19,,,,19306.36,
9342130,16:34:00,16:34:00,9518,20,,,,19600.22,
9342130,16:34:45,16:34:45,3326,21,,,,20047.15,0
9342130,16:35:14,16:35:14,3327,22,,,,20314.52,0
9342130,16:36:40,16:36:40,3328,23,,,,21014.28,0
9342130,16:37:04,16:37:04,3329,24,,,,21230.6,0
9342130,16:37:54,16:37:54,7680,25,,,,21600,0
9342130,16:38:28,16:38:28,3331,26,,,,21911.19,0
9342130,16:38:50,16:38:50,7362,27,,,,22060.36,0
9342130,16:39:16,16:39:16,3334,28,,,,22281.28,0
9342130,16:39:41,16:39:41,3335,29,,,,22488.11,0
9342130,16:40:25,16:40:25,3336,30,,,,22845.71,0
9342130,16:40:57,16:40:57,3337,31,,,,23112.24,0
9342130,16:42:00,16:42:00,7842,32,,,,23589.18,
9342130,16:42:35,16:42:35,9699,33,,,,23832.43,0
9342130,16:44:22,16:44:22,10594,34,,,,24583.65,0
9342130,16:45:58,16:45:58,9781,35,,,,25290.7,0
9342130,16:47:16,16:47:16,9779,36,,,,25759.05,0
9342130,16:49:05,16:49:05,9776,37,,,,26112.02,0
9342130,16:49:37,16:49:37,9774,38,,,,26338.46,0
9342130,16:50:11,16:50:11,9773,39,,,,26559.19,0
9342130,16:50:41,16:50:41,6045,40,,,,26767.34,0
9342130,16:51:37,16:51:37,7838,41,,,,27175.98,0
9342130,16:52:00,16:52:00,9772,42,,1,,27349.22,
9551020,18:17:00,18:17:00,9947,1,,,1,0,
9551020,18:20:24,18:20:24,5732,2,,,,956.47,0
9551020,18:22:00,18:22:00,2127,3,,,,1583.67,
9551020,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551020,18:29:00,18:29:00,2452,5,,,,6184.17,
9551020,18:32:00,18:32:00,18,6,,,,7606.99,
9551020,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551020,18:39:00,18:39:00,7096,8,,,,9804.16,
9551020,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551020,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551020,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551020,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551020,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551020,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551020,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551020,18:49:00,18:49:00,6607,16,,,,15674.61,
9551020,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551020,18:54:00,18:54:00,9514,18,,,,18842.28,
9551020,18:56:00,18:56:00,9516,19,,,,19306.36,
9551020,19:01:00,19:01:00,9518,20,,,,19600.22,
9551020,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551020,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551020,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551020,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551020,19:04:54,19:04:54,7680,25,,,,21600,0
9551020,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551020,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551020,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551020,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551020,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551020,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551020,19:09:00,19:09:00,7842,32,,,,23589.18,
9551020,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551020,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551020,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551020,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551020,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551020,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551020,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551020,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551020,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551020,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551030,18:17:00,18:17:00,9947,1,,,1,0,
9551030,18:20:24,18:20:24,5732,2,,,,956.47,0
9551030,18:22:00,18:22:00,2127,3,,,,1583.67,
9551030,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551030,18:29:00,18:29:00,2452,5,,,,6184.17,
9551030,18:32:00,18:32:00,18,6,,,,7606.99,
9551030,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551030,18:39:00,18:39:00,7096,8,,,,9804.16,
9551030,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551030,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551030,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551030,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551030,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551030,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551030,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551030,18:49:00,18:49:00,6607,16,,,,15674.61,
9551030,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551030,18:54:00,18:54:00,9514,18,,,,18842.28,
9551030,18:56:00,18:56:00,9516,19,,,,19306.36,
9551030,19:01:00,19:01:00,9518,20,,,,19600.22,
9551030,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551030,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551030,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551030,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551030,19:04:54,19:04:54,7680,25,,,,21600,0
9551030,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551030,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551030,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551030,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551030,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551030,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551030,19:09:00,19:09:00,7842,32,,,,23589.18,
9551030,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551030,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551030,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551030,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551030,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551030,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551030,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551030,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551030,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551030,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551040,18:17:00,18:17:00,9947,1,,,1,0,
9551040,18:20:24,18:20:24,5732,2,,,,956.47,0
9551040,18:22:00,18:22:00,2127,3,,,,1583.67,
9551040,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551040,18:29:00,18:29:00,2452,5,,,,6184.17,
9551040,18:32:00,18:32:00,18,6,,,,7606.99,
9551040,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551040,18:39:00,18:39:00,7096,8,,,,9804.16,
9551040,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551040,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551040,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551040,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551040,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551040,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551040,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551040,18:49:00,18:49:00,6607,16,,,,15674.61,
9551040,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551040,18:54:00,18:54:00,9514,18,,,,18842.28,
9551040,18:56:00,18:56:00,9516,19,,,,19306.36,
9551040,19:01:00,19:01:00,9518,20,,,,19600.22,
9551040,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551040,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551040,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551040,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551040,19:04:54,19:04:54,7680,25,,,,21600,0
9551040,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551040,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551040,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551040,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551040,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551040,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551040,19:09:00,19:09:00,7842,32,,,,23589.18,
9551040,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551040,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551040,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551040,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551040,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551040,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551040,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551040,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551040,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551040,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551050,18:17:00,18:17:00,9947,1,,,1,0,
9551050,18:20:24,18:20:24,5732,2,,,,956.47,0
9551050,18:22:00,18:22:00,2127,3,,,,1583.67,
9551050,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551050,18:29:00,18:29:00,2452,5,,,,6184.17,
9551050,18:32:00,18:32:00,18,6,,,,7606.99,
9551050,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551050,18:39:00,18:39:00,7096,8,,,,9804.16,
9551050,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551050,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551050,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551050,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551050,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551050,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551050,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551050,18:49:00,18:49:00,6607,16,,,,15674.61,
9551050,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551050,18:54:00,18:54:00,9514,18,,,,18842.28,
9551050,18:56:00,18:56:00,9516,19,,,,19306.36,
9551050,19:01:00,19:01:00,9518,20,,,,19600.22,
9551050,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551050,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551050,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551050,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551050,19:04:54,19:04:54,7680,25,,,,21600,0
9551050,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551050,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551050,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551050,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551050,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551050,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551050,19:09:00,19:09:00,7842,32,,,,23589.18,
9551050,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551050,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551050,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551050,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551050,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551050,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551050,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551050,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551050,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551050,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551060,18:17:00,18:17:00,9947,1,,,1,0,
9551060,18:20:24,18:20:24,5732,2,,,,956.47,0
9551060,18:22:00,18:22:00,2127,3,,,,1583.67,
9551060,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551060,18:29:00,18:29:00,2452,5,,,,6184.17,
9551060,18:32:00,18:32:00,18,6,,,,7606.99,
9551060,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551060,18:39:00,18:39:00,7096,8,,,,9804.16,
9551060,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551060,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551060,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551060,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551060,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551060,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551060,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551060,18:49:00,18:49:00,6607,16,,,,15674.61,
9551060,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551060,18:54:00,18:54:00,9514,18,,,,18842.28,
9551060,18:56:00,18:56:00,9516,19,,,,19306.36,
9551060,19:01:00,19:01:00,9518,20,,,,19600.22,
9551060,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551060,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551060,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551060,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551060,19:04:54,19:04:54,7680,25,,,,21600,0
9551060,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551060,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551060,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551060,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551060,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551060,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551060,19:09:00,19:09:00,7842,32,,,,23589.18,
9551060,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551060,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551060,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551060,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551060,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551060,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551060,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551060,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551060,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551060,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551080,18:17:00,18:17:00,9947,1,,,1,0,
9551080,18:20:24,18:20:24,5732,2,,,,956.47,0
9551080,18:22:00,18:22:00,2127,3,,,,1583.67,
9551080,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551080,18:29:00,18:29:00,2452,5,,,,6184.17,
9551080,18:32:00,18:32:00,18,6,,,,7606.99,
9551080,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551080,18:39:00,18:39:00,7096,8,,,,9804.16,
9551080,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551080,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551080,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551080,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551080,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551080,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551080,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551080,18:49:00,18:49:00,6607,16,,,,15674.61,
9551080,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551080,18:54:00,18:54:00,9514,18,,,,18842.28,
9551080,18:56:00,18:56:00,9516,19,,,,19306.36,
9551080,19:01:00,19:01:00,9518,20,,,,19600.22,
9551080,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551080,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551080,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551080,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551080,19:04:54,19:04:54,7680,25,,,,21600,0
9551080,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551080,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551080,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551080,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551080,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551080,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551080,19:09:00,19:09:00,7842,32,,,,23589.18,
9551080,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551080,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551080,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551080,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551080,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551080,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551080,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551080,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551080,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551080,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551090,18:17:00,18:17:00,9947,1,,,1,0,
9551090,18:20:24,18:20:24,5732,2,,,,956.47,0
9551090,18:22:00,18:22:00,2127,3,,,,1583.67,
9551090,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551090,18:29:00,18:29:00,2452,5,,,,6184.17,
9551090,18:32:00,18:32:00,18,6,,,,7606.99,
9551090,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551090,18:39:00,18:39:00,7096,8,,,,9804.16,
9551090,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551090,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551090,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551090,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551090,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551090,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551090,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551090,18:49:00,18:49:00,6607,16,,,,15674.61,
9551090,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551090,18:54:00,18:54:00,9514,18,,,,18842.28,
9551090,18:56:00,18:56:00,9516,19,,,,19306.36,
9551090,19:01:00,19:01:00,9518,20,,,,19600.22,
9551090,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551090,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551090,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551090,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551090,19:04:54,19:04:54,7680,25,,,,21600,0
9551090,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551090,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551090,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551090,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551090,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551090,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551090,19:09:00,19:09:00,7842,32,,,,23589.18,
9551090,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551090,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551090,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551090,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551090,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551090,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551090,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551090,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551090,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551090,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551100,18:17:00,18:17:00,9947,1,,,1,0,
9551100,18:20:24,18:20:24,5732,2,,,,956.47,0
9551100,18:22:00,18:22:00,2127,3,,,,1583.67,
9551100,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551100,18:29:00,18:29:00,2452,5,,,,6184.17,
9551100,18:32:00,18:32:00,18,6,,,,7606.99,
9551100,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551100,18:39:00,18:39:00,7096,8,,,,9804.16,
9551100,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551100,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551100,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551100,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551100,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551100,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551100,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551100,18:49:00,18:49:00,6607,16,,,,15674.61,
9551100,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551100,18:54:00,18:54:00,9514,18,,,,18842.28,
9551100,18:56:00,18:56:00,9516,19,,,,19306.36,
9551100,19:01:00,19:01:00,9518,20,,,,19600.22,
9551100,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551100,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551100,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551100,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551100,19:04:54,19:04:54,7680,25,,,,21600,0
9551100,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551100,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551100,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551100,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551100,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551100,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551100,19:09:00,19:09:00,7842,32,,,,23589.18,
9551100,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551100,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551100,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551100,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551100,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551100,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551100,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551100,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551100,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551100,19:19:00,19:19:00,9772,42,,1,,27349.22,
9551130,18:17:00,18:17:00,9947,1,,,1,0,
9551130,18:20:24,18:20:24,5732,2,,,,956.47,0
9551130,18:22:00,18:22:00,2127,3,,,,1583.67,
9551130,18:22:47,18:22:47,3836,4,,,,2240.8,0
9551130,18:29:00,18:29:00,2452,5,,,,6184.17,
9551130,18:32:00,18:32:00,18,6,,,,7606.99,
9551130,18:33:18,18:33:18,9506,7,,,,8005.63,0
9551130,18:39:00,18:39:00,7096,8,,,,9804.16,
9551130,18:39:45,18:39:45,9503,9,,,,10309.36,0
9551130,18:40:07,18:40:07,2388,10,,,,10525.36,0
9551130,18:40:43,18:40:43,2389,11,,,,10879.59,0
9551130,18:41:43,18:41:43,3481,12,,,,11483.16,0
9551130,18:42:16,18:42:16,5465,13,,,,11764.23,0
9551130,18:42:37,18:42:37,9502,14,,,,11980.5,0
9551130,18:43:14,18:43:14,4849,15,,,,12324.44,0
9551130,18:49:00,18:49:00,6607,16,,,,15674.61,
9551130,18:51:42,18:51:42,6580,17,,,,17365.67,0
9551130,18:54:00,18:54:00,9514,18,,,,18842.28,
9551130,18:56:00,18:56:00,9516,19,,,,19306.36,
9551130,19:01:00,19:01:00,9518,20,,,,19600.22,
9551130,19:01:45,19:01:45,3326,21,,,,20047.15,0
9551130,19:02:14,19:02:14,3327,22,,,,20314.52,0
9551130,19:03:40,19:03:40,3328,23,,,,21014.28,0
9551130,19:04:04,19:04:04,3329,24,,,,21230.6,0
9551130,19:04:54,19:04:54,7680,25,,,,21600,0
9551130,19:05:28,19:05:28,3331,26,,,,21911.19,0
9551130,19:05:50,19:05:50,7362,27,,,,22060.36,0
9551130,19:06:16,19:06:16,3334,28,,,,22281.28,0
9551130,19:06:41,19:06:41,3335,29,,,,22488.11,0
9551130,19:07:25,19:07:25,3336,30,,,,22845.71,0
9551130,19:07:57,19:07:57,3337,31,,,,23112.24,0
9551130,19:09:00,19:09:00,7842,32,,,,23589.18,
9551130,19:09:35,19:09:35,9699,33,,,,23832.43,0
9551130,19:11:22,19:11:22,10594,34,,,,24583.65,0
9551130,19:12:58,19:12:58,9781,35,,,,25290.7,0
9551130,19:14:16,19:14:16,9779,36,,,,25759.05,0
9551130,19:16:05,19:16:05,9776,37,,,,26112.02,0
9551130,19:16:37,19:16:37,9774,38,,,,26338.46,0
9551130,19:17:11,19:17:11,9773,39,,,,26559.19,0
9551130,19:17:41,19:17:41,6045,40,,,,26767.34,0
9551130,19:18:37,19:18:37,7838,41,,,,27175.98,0
9551130,19:19:00,19:19:00,9772,42,,1,,27349.22,
956070,18:30:00,18:30:00,9947,1,,,1,0,
956070,18:32:43,18:32:43,5732,2,,,,956.47,0
956070,18:34:00,18:34:00,2127,3,,,,1583.67,
956070,18:38:00,18:38:00,2514,4,,,,2588.95,
956070,18:47:00,18:47:00,10161,5,,,,7149.14,
956070,18:50:00,18:50:00,18,6,,,,8634.28,
956070,18:51:11,18:51:11,9506,7,,,,9041.74,0
956070,18:56:00,18:56:00,7096,8,,,,10823.85,
956070,18:56:33,18:56:33,9503,9,,,,11298.12,0
956070,18:56:54,18:56:54,2388,10,,,,11514.12,0
956070,18:57:27,18:57:27,2389,11,,,,11868.35,0
956070,18:58:21,18:58:21,3481,12,,,,12471.92,0
956070,18:58:51,18:58:51,5465,13,,,,12752.99,0
956070,18:59:11,18:59:11,9502,14,,,,12969.26,0
956070,18:59:45,18:59:45,4849,15,,,,13313.2,0
956070,19:05:00,19:05:00,6607,16,,,,16663.37,
956070,19:07:42,19:07:42,6580,17,,,,18354.43,0
956070,19:10:00,19:10:00,9514,18,,,,19831.04,
956070,19:11:00,19:11:00,9516,19,,,,20295.12,
956070,19:14:00,19:14:00,9518,20,,,,20588.98,
956070,19:14:39,19:14:39,3326,21,,,,21035.91,0
956070,19:15:05,19:15:05,3327,22,,,,21303.28,0
956070,19:16:20,19:16:20,3328,23,,,,22003.04,0
956070,19:16:41,19:16:41,3329,24,,,,22219.36,0
956070,19:17:25,19:17:25,7680,25,,,,22588.76,0
956070,19:17:55,19:17:55,3331,26,,,,22899.95,0
956070,19:18:14,19:18:14,7362,27,,,,23049.12,0
956070,19:18:37,19:18:37,3334,28,,,,23270.04,0
956070,19:18:59,19:18:59,3335,29,,,,23476.87,0
956070,19:19:37,19:19:37,3336,30,,,,23834.47,0
956070,19:20:05,19:20:05,3337,31,,,,24101,0
956070,19:21:00,19:21:00,7842,32,,,,24577.94,
956070,19:21:39,19:21:39,9699,33,,,,24821.19,0
956070,19:23:37,19:23:37,10594,34,,,,25572.41,0
956070,19:25:23,19:25:23,9781,35,,,,26279.46,0
956070,19:26:50,19:26:50,9779,36,,,,26747.81,0
956070,19:28:51,19:28:51,9776,37,,,,27100.78,0
956070,19:29:26,19:29:26,9774,38,,,,27327.22,0
956070,19:30:03,19:30:03,9773,39,,,,27547.95,0
956070,19:30:41,19:30:41,6045,40,,,,27756.09,0
956070,19:31:35,19:31:35,7838,41,,,,28165.17,0
956070,19:32:00,19:32:00,9772,42,,1,,28343.11,
956110,18:30:00,18:30:00,9947,1,,,1,0,
956110,18:32:43,18:32:43,5732,2,,,,956.47,0
956110,18:34:00,18:34:00,2127,3,,,,1583.67,
956110,18:38:00,18:38:00,2514,4,,,,2588.95,
956110,18:47:00,18:47:00,10161,5,,,,7149.14,
956110,18:50:00,18:50:00,18,6,,,,8634.28,
956110,18:51:11,18:51:11,9506,7,,,,9041.74,0
956110,18:56:00,18:56:00,7096,8,,,,10823.85,
956110,18:56:33,18:56:33,9503,9,,,,11298.12,0
956110,18:56:54,18:56:54,2388,10,,,,11514.12,0
956110,18:57:27,18:57:27,2389,11,,,,11868.35,0
956110,18:58:21,18:58:21,3481,12,,,,12471.92,0
956110,18:58:51,18:58:51,5465,13,,,,12752.99,0
956110,18:59:11,18:59:11,9502,14,,,,12969.26,0
956110,18:59:45,18:59:45,4849,15,,,,13313.2,0
956110,19:05:00,19:05:00,6607,16,,,,16663.37,
956110,19:07:42,19:07:42,6580,17,,,,18354.43,0
956110,19:10:00,19:10:00,9514,18,,,,19831.04,
956110,19:11:00,19:11:00,9516,19,,,,20295.12,
956110,19:14:00,19:14:00,9518,20,,,,20588.98,
956110,19:14:39,19:14:39,3326,21,,,,21035.91,0
956110,19:15:05,19:15:05,3327,22,,,,21303.28,0
956110,19:16:20,19:16:20,3328,23,,,,22003.04,0
956110,19:16:41,19:16:41,3329,24,,,,22219.36,0
956110,19:17:25,19:17:25,7680,25,,,,22588.76,0
956110,19:17:55,19:17:55,3331,26,,,,22899.95,0
956110,19:18:14,19:18:14,7362,27,,,,23049.12,0
956110,19:18:37,19:18:37,3334,28,,,,23270.04,0
956110,19:18:59,19:18:59,3335,29,,,,23476.87,0
956110,19:19:37,19:19:37,3336,30,,,,23834.47,0
956110,19:20:05,19:20:05,3337,31,,,,24101,0
956110,19:21:00,19:21:00,7842,32,,,,24577.94,
956110,19:21:39,19:21:39,9699,33,,,,24821.19,0
956110,19:23:37,19:23:37,10594,34,,,,25572.41,0
956110,19:25:23,19:25:23,9781,35,,,,26279.46,0
956110,19:26:50,19:26:50,9779,36,,,,26747.81,0
956110,19:28:51,19:28:51,9776,37,,,,27100.78,0
956110,19:29:26,19:29:26,9774,38,,,,27327.22,0
956110,19:30:03,19:30:03,9773,39,,,,27547.95,0
956110,19:30:41,19:30:41,6045,40,,,,27756.09,0
956110,19:31:35,19:31:35,7838,41,,,,28165.17,0
956110,19:32:00,19:32:00,9772,42,,1,,28343.11,
9809020,10:57:00,10:57:00,9947,1,,,1,0,
9809020,11:00:24,11:00:24,5732,2,,,,956.47,0
9809020,11:02:00,11:02:00,2127,3,,,,1583.67,
9809020,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809020,11:08:00,11:08:00,2452,5,,,,6184.17,
9809020,11:11:00,11:11:00,18,6,,,,7606.99,
9809020,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809020,11:18:00,11:18:00,7096,8,,,,9804.16,
9809020,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809020,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809020,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809020,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809020,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809020,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809020,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809020,11:28:00,11:28:00,6607,16,,,,15674.61,
9809020,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809020,11:33:00,11:33:00,9514,18,,,,18842.28,
9809020,11:35:00,11:35:00,9516,19,,,,19306.36,
9809020,11:39:00,11:39:00,9518,20,,,,19600.22,
9809020,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809020,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809020,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809020,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809020,11:42:25,11:42:25,7680,25,,,,21600,0
9809020,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809020,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809020,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809020,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809020,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809020,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809020,11:46:00,11:46:00,7842,32,,,,23589.18,
9809020,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809020,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809020,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809020,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809020,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809020,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809020,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809020,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809020,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809020,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809030,10:57:00,10:57:00,9947,1,,,1,0,
9809030,11:00:24,11:00:24,5732,2,,,,956.47,0
9809030,11:02:00,11:02:00,2127,3,,,,1583.67,
9809030,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809030,11:08:00,11:08:00,2452,5,,,,6184.17,
9809030,11:11:00,11:11:00,18,6,,,,7606.99,
9809030,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809030,11:18:00,11:18:00,7096,8,,,,9804.16,
9809030,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809030,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809030,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809030,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809030,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809030,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809030,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809030,11:28:00,11:28:00,6607,16,,,,15674.61,
9809030,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809030,11:33:00,11:33:00,9514,18,,,,18842.28,
9809030,11:35:00,11:35:00,9516,19,,,,19306.36,
9809030,11:39:00,11:39:00,9518,20,,,,19600.22,
9809030,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809030,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809030,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809030,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809030,11:42:25,11:42:25,7680,25,,,,21600,0
9809030,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809030,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809030,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809030,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809030,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809030,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809030,11:46:00,11:46:00,7842,32,,,,23589.18,
9809030,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809030,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809030,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809030,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809030,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809030,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809030,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809030,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809030,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809030,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809040,10:57:00,10:57:00,9947,1,,,1,0,
9809040,11:00:24,11:00:24,5732,2,,,,956.47,0
9809040,11:02:00,11:02:00,2127,3,,,,1583.67,
9809040,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809040,11:08:00,11:08:00,2452,5,,,,6184.17,
9809040,11:11:00,11:11:00,18,6,,,,7606.99,
9809040,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809040,11:18:00,11:18:00,7096,8,,,,9804.16,
9809040,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809040,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809040,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809040,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809040,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809040,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809040,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809040,11:28:00,11:28:00,6607,16,,,,15674.61,
9809040,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809040,11:33:00,11:33:00,9514,18,,,,18842.28,
9809040,11:35:00,11:35:00,9516,19,,,,19306.36,
9809040,11:39:00,11:39:00,9518,20,,,,19600.22,
9809040,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809040,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809040,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809040,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809040,11:42:25,11:42:25,7680,25,,,,21600,0
9809040,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809040,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809040,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809040,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809040,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809040,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809040,11:46:00,11:46:00,7842,32,,,,23589.18,
9809040,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809040,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809040,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809040,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809040,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809040,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809040,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809040,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809040,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809040,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809050,10:57:00,10:57:00,9947,1,,,1,0,
9809050,11:00:24,11:00:24,5732,2,,,,956.47,0
9809050,11:02:00,11:02:00,2127,3,,,,1583.67,
9809050,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809050,11:08:00,11:08:00,2452,5,,,,6184.17,
9809050,11:11:00,11:11:00,18,6,,,,7606.99,
9809050,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809050,11:18:00,11:18:00,7096,8,,,,9804.16,
9809050,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809050,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809050,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809050,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809050,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809050,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809050,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809050,11:28:00,11:28:00,6607,16,,,,15674.61,
9809050,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809050,11:33:00,11:33:00,9514,18,,,,18842.28,
9809050,11:35:00,11:35:00,9516,19,,,,19306.36,
9809050,11:39:00,11:39:00,9518,20,,,,19600.22,
9809050,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809050,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809050,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809050,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809050,11:42:25,11:42:25,7680,25,,,,21600,0
9809050,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809050,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809050,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809050,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809050,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809050,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809050,11:46:00,11:46:00,7842,32,,,,23589.18,
9809050,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809050,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809050,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809050,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809050,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809050,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809050,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809050,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809050,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809050,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809060,10:57:00,10:57:00,9947,1,,,1,0,
9809060,11:00:24,11:00:24,5732,2,,,,956.47,0
9809060,11:02:00,11:02:00,2127,3,,,,1583.67,
9809060,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809060,11:08:00,11:08:00,2452,5,,,,6184.17,
9809060,11:11:00,11:11:00,18,6,,,,7606.99,
9809060,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809060,11:18:00,11:18:00,7096,8,,,,9804.16,
9809060,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809060,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809060,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809060,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809060,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809060,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809060,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809060,11:28:00,11:28:00,6607,16,,,,15674.61,
9809060,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809060,11:33:00,11:33:00,9514,18,,,,18842.28,
9809060,11:35:00,11:35:00,9516,19,,,,19306.36,
9809060,11:39:00,11:39:00,9518,20,,,,19600.22,
9809060,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809060,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809060,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809060,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809060,11:42:25,11:42:25,7680,25,,,,21600,0
9809060,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809060,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809060,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809060,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809060,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809060,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809060,11:46:00,11:46:00,7842,32,,,,23589.18,
9809060,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809060,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809060,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809060,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809060,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809060,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809060,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809060,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809060,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809060,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809080,10:57:00,10:57:00,9947,1,,,1,0,
9809080,11:00:24,11:00:24,5732,2,,,,956.47,0
9809080,11:02:00,11:02:00,2127,3,,,,1583.67,
9809080,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809080,11:08:00,11:08:00,2452,5,,,,6184.17,
9809080,11:11:00,11:11:00,18,6,,,,7606.99,
9809080,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809080,11:18:00,11:18:00,7096,8,,,,9804.16,
9809080,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809080,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809080,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809080,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809080,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809080,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809080,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809080,11:28:00,11:28:00,6607,16,,,,15674.61,
9809080,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809080,11:33:00,11:33:00,9514,18,,,,18842.28,
9809080,11:35:00,11:35:00,9516,19,,,,19306.36,
9809080,11:39:00,11:39:00,9518,20,,,,19600.22,
9809080,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809080,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809080,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809080,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809080,11:42:25,11:42:25,7680,25,,,,21600,0
9809080,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809080,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809080,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809080,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809080,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809080,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809080,11:46:00,11:46:00,7842,32,,,,23589.18,
9809080,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809080,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809080,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809080,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809080,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809080,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809080,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809080,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809080,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809080,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809090,10:57:00,10:57:00,9947,1,,,1,0,
9809090,11:00:24,11:00:24,5732,2,,,,956.47,0
9809090,11:02:00,11:02:00,2127,3,,,,1583.67,
9809090,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809090,11:08:00,11:08:00,2452,5,,,,6184.17,
9809090,11:11:00,11:11:00,18,6,,,,7606.99,
9809090,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809090,11:18:00,11:18:00,7096,8,,,,9804.16,
9809090,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809090,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809090,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809090,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809090,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809090,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809090,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809090,11:28:00,11:28:00,6607,16,,,,15674.61,
9809090,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809090,11:33:00,11:33:00,9514,18,,,,18842.28,
9809090,11:35:00,11:35:00,9516,19,,,,19306.36,
9809090,11:39:00,11:39:00,9518,20,,,,19600.22,
9809090,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809090,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809090,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809090,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809090,11:42:25,11:42:25,7680,25,,,,21600,0
9809090,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809090,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809090,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809090,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809090,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809090,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809090,11:46:00,11:46:00,7842,32,,,,23589.18,
9809090,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809090,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809090,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809090,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809090,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809090,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809090,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809090,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809090,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809090,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809100,10:57:00,10:57:00,9947,1,,,1,0,
9809100,11:00:24,11:00:24,5732,2,,,,956.47,0
9809100,11:02:00,11:02:00,2127,3,,,,1583.67,
9809100,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809100,11:08:00,11:08:00,2452,5,,,,6184.17,
9809100,11:11:00,11:11:00,18,6,,,,7606.99,
9809100,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809100,11:18:00,11:18:00,7096,8,,,,9804.16,
9809100,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809100,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809100,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809100,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809100,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809100,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809100,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809100,11:28:00,11:28:00,6607,16,,,,15674.61,
9809100,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809100,11:33:00,11:33:00,9514,18,,,,18842.28,
9809100,11:35:00,11:35:00,9516,19,,,,19306.36,
9809100,11:39:00,11:39:00,9518,20,,,,19600.22,
9809100,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809100,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809100,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809100,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809100,11:42:25,11:42:25,7680,25,,,,21600,0
9809100,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809100,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809100,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809100,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809100,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809100,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809100,11:46:00,11:46:00,7842,32,,,,23589.18,
9809100,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809100,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809100,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809100,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809100,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809100,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809100,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809100,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809100,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809100,11:54:00,11:54:00,9772,42,,1,,27349.22,
9809130,10:57:00,10:57:00,9947,1,,,1,0,
9809130,11:00:24,11:00:24,5732,2,,,,956.47,0
9809130,11:02:00,11:02:00,2127,3,,,,1583.67,
9809130,11:02:40,11:02:40,3836,4,,,,2240.8,0
9809130,11:08:00,11:08:00,2452,5,,,,6184.17,
9809130,11:11:00,11:11:00,18,6,,,,7606.99,
9809130,11:12:18,11:12:18,9506,7,,,,8005.63,0
9809130,11:18:00,11:18:00,7096,8,,,,9804.16,
9809130,11:18:45,11:18:45,9503,9,,,,10309.36,0
9809130,11:19:07,11:19:07,2388,10,,,,10525.36,0
9809130,11:19:43,11:19:43,2389,11,,,,10879.59,0
9809130,11:20:43,11:20:43,3481,12,,,,11483.16,0
9809130,11:21:16,11:21:16,5465,13,,,,11764.23,0
9809130,11:21:37,11:21:37,9502,14,,,,11980.5,0
9809130,11:22:14,11:22:14,4849,15,,,,12324.44,0
9809130,11:28:00,11:28:00,6607,16,,,,15674.61,
9809130,11:30:42,11:30:42,6580,17,,,,17365.67,0
9809130,11:33:00,11:33:00,9514,18,,,,18842.28,
9809130,11:35:00,11:35:00,9516,19,,,,19306.36,
9809130,11:39:00,11:39:00,9518,20,,,,19600.22,
9809130,11:39:39,11:39:39,3326,21,,,,20047.15,0
9809130,11:40:05,11:40:05,3327,22,,,,20314.52,0
9809130,11:41:20,11:41:20,3328,23,,,,21014.28,0
9809130,11:41:41,11:41:41,3329,24,,,,21230.6,0
9809130,11:42:25,11:42:25,7680,25,,,,21600,0
9809130,11:42:55,11:42:55,3331,26,,,,21911.19,0
9809130,11:43:14,11:43:14,7362,27,,,,22060.36,0
9809130,11:43:37,11:43:37,3334,28,,,,22281.28,0
9809130,11:43:59,11:43:59,3335,29,,,,22488.11,0
9809130,11:44:37,11:44:37,3336,30,,,,22845.71,0
9809130,11:45:05,11:45:05,3337,31,,,,23112.24,0
9809130,11:46:00,11:46:00,7842,32,,,,23589.18,
9809130,11:46:28,11:46:28,9699,33,,,,23832.43,0
9809130,11:47:54,11:47:54,10594,34,,,,24583.65,0
9809130,11:49:10,11:49:10,9781,35,,,,25290.7,0
9809130,11:50:13,11:50:13,9779,36,,,,25759.05,0
9809130,11:51:40,11:51:40,9776,37,,,,26112.02,0
9809130,11:52:06,11:52:06,9774,38,,,,26338.46,0
9809130,11:52:33,11:52:33,9773,39,,,,26559.19,0
9809130,11:52:57,11:52:57,6045,40,,,,26767.34,0
9809130,11:53:42,11:53:42,7838,41,,,,27175.98,0
9809130,11:54:00,11:54:00,9772,42,,1,,27349.22,
9815010,07:10:00,07:10:00,9833,1,,,1,0,
9815010,07:12:23,07:12:23,2658,2,,,,652.56,0
9815010,07:13:10,07:13:10,2659,3,,,,872.72,0
9815010,07:14:00,07:14:00,9868,4,,,,1155.09,
9815010,07:15:32,07:15:32,2660,5,,,,1405.94,0
9815010,07:17:00,07:17:00,9929,6,,,,1698.99,
9815010,07:18:40,07:18:40,2663,7,,,,1941.88,0
9815010,07:23:00,07:23:00,8983,8,,,,2434.56,
9815010,07:23:30,07:23:30,9870,9,,,,2715.66,0
9815010,07:24:06,07:24:06,2321,10,,,,3000.31,0
9815010,07:24:48,07:24:48,10027,11,,,,3368.47,0
9815010,07:25:21,07:25:21,2667,12,,,,3694.96,0
9815010,07:26:09,07:26:09,2669,13,,,,4098.59,0
9815010,07:26:33,07:26:33,2670,14,,,,4334.25,0
9815010,07:28:00,07:28:00,9944,15,,,,5034.8,
9815010,07:30:57,07:30:57,5732,16,,,,6212.38,0
9815010,07:32:00,07:32:00,2127,17,,,,6839.58,
9815010,07:36:00,07:36:00,2514,18,,,,7827.07,
9815010,07:44:00,07:44:00,10161,19,,,,12387.26,
9815010,07:47:00,07:47:00,18,20,,,,13872.4,
9815010,07:48:11,07:48:11,9506,21,,,,14279.86,0
9815010,07:53:00,07:53:00,7096,22,,,,16061.97,
9815010,07:53:33,07:53:33,9503,23,,,,16536.24,0
9815010,07:53:54,07:53:54,2388,24,,,,16752.24,0
9815010,07:54:26,07:54:26,2389,25,,,,17106.47,0
9815010,07:55:21,07:55:21,3481,26,,,,17710.04,0
9815010,07:55:51,07:55:51,5465,27,,,,17991.11,0
9815010,07:56:12,07:56:12,9502,28,,,,18204.7,0
9815010,07:56:45,07:56:45,4849,29,,,,18548.64,0
9815010,08:02:00,08:02:00,6607,30,,,,21898.81,
9815010,08:04:42,08:04:42,6580,31,,,,23589.87,0
9815010,08:07:00,08:07:00,9514,32,,,,25066.48,
9815010,08:08:00,08:08:00,9516,33,,,,25530.56,
9815010,08:11:00,08:11:00,9518,34,,,,25824.42,
9815010,08:11:39,08:11:39,3326,35,,,,26271.35,0
9815010,08:12:05,08:12:05,3327,36,,,,26538.72,0
9815010,08:13:20,08:13:20,3328,37,,,,27238.48,0
9815010,08:13:41,08:13:41,3329,38,,,,27454.8,0
9815010,08:14:25,08:14:25,7680,39,,,,27824.2,0
9815010,08:14:55,08:14:55,3331,40,,,,28135.39,0
9815010,08:15:14,08:15:14,7362,41,,,,28284.56,0
9815010,08:15:37,08:15:37,3334,42,,,,28505.48,0
9815010,08:15:59,08:15:59,3335,43,,,,28712.31,0
9815010,08:16:37,08:16:37,3336,44,,,,29069.91,0
9815010,08:17:05,08:17:05,3337,45,,,,29336.44,0
9815010,08:18:00,08:18:00,7842,46,,,,29813.38,
9815010,08:18:35,08:18:35,9699,47,,,,30056.63,0
9815010,08:20:23,08:20:23,10594,48,,,,30807.85,0
9815010,08:21:59,08:21:59,9781,49,,,,31514.9,0
9815010,08:23:18,08:23:18,9779,50,,,,31983.25,0
9815010,08:25:08,08:25:08,9776,51,,,,32336.22,0
9815010,08:25:40,08:25:40,9774,52,,,,32562.66,0
9815010,08:26:14,08:26:14,9773,53,,,,32783.39,0
9815010,08:26:42,08:26:42,6045,54,,,,32991.52,0
9815010,08:27:37,08:27:37,7838,55,,,,33397.12,0
9815010,08:28:00,08:28:00,9772,56,,1,,33577.72,
9815120,07:10:00,07:10:00,9833,1,,,1,0,
9815120,07:12:23,07:12:23,2658,2,,,,652.56,0
9815120,07:13:10,07:13:10,2659,3,,,,872.72,0
9815120,07:14:00,07:14:00,9868,4,,,,1155.09,
9815120,07:15:32,07:15:32,2660,5,,,,1405.94,0
9815120,07:17:00,07:17:00,9929,6,,,,1698.99,
9815120,07:18:40,07:18:40,2663,7,,,,1941.88,0
9815120,07:23:00,07:23:00,8983,8,,,,2434.56,
9815120,07:23:30,07:23:30,9870,9,,,,2715.66,0
9815120,07:24:06,07:24:06,2321,10,,,,3000.31,0
9815120,07:24:48,07:24:48,10027,11,,,,3368.47,0
9815120,07:25:21,07:25:21,2667,12,,,,3694.96,0
9815120,07:26:09,07:26:09,2669,13,,,,4098.59,0
9815120,07:26:33,07:26:33,2670,14,,,,4334.25,0
9815120,07:28:00,07:28:00,9944,15,,,,5034.8,
9815120,07:30:57,07:30:57,5732,16,,,,6212.38,0
9815120,07:32:00,07:32:00,2127,17,,,,6839.58,
9815120,07:36:00,07:36:00,2514,18,,,,7827.07,
9815120,07:44:00,07:44:00,10161,19,,,,12387.26,
9815120,07:47:00,07:47:00,18,20,,,,13872.4,
9815120,07:48:11,07:48:11,9506,21,,,,14279.86,0
9815120,07:53:00,07:53:00,7096,22,,,,16061.97,
9815120,07:53:33,07:53:33,9503,23,,,,16536.24,0
9815120,07:53:54,07:53:54,2388,24,,,,16752.24,0
9815120,07:54:26,07:54:26,2389,25,,,,17106.47,0
9815120,07:55:21,07:55:21,3481,26,,,,17710.04,0
9815120,07:55:51,07:55:51,5465,27,,,,17991.11,0
9815120,07:56:12,07:56:12,9502,28,,,,18204.7,0
9815120,07:56:45,07:56:45,4849,29,,,,18548.64,0
9815120,08:02:00,08:02:00,6607,30,,,,21898.81,
9815120,08:04:42,08:04:42,6580,31,,,,23589.87,0
9815120,08:07:00,08:07:00,9514,32,,,,25066.48,
9815120,08:08:00,08:08:00,9516,33,,,,25530.56,
9815120,08:11:00,08:11:00,9518,34,,,,25824.42,
9815120,08:11:39,08:11:39,3326,35,,,,26271.35,0
9815120,08:12:05,08:12:05,3327,36,,,,26538.72,0
9815120,08:13:20,08:13:20,3328,37,,,,27238.48,0
9815120,08:13:41,08:13:41,3329,38,,,,27454.8,0
9815120,08:14:25,08:14:25,7680,39,,,,27824.2,0
9815120,08:14:55,08:14:55,3331,40,,,,28135.39,0
9815120,08:15:14,08:15:14,7362,41,,,,28284.56,0
9815120,08:15:37,08:15:37,3334,42,,,,28505.48,0
9815120,08:15:59,08:15:59,3335,43,,,,28712.31,0
9815120,08:16:37,08:16:37,3336,44,,,,29069.91,0
9815120,08:17:05,08:17:05,3337,45,,,,29336.44,0
9815120,08:18:00,08:18:00,7842,46,,,,29813.38,
9815120,08:18:35,08:18:35,9699,47,,,,30056.63,0
9815120,08:20:23,08:20:23,10594,48,,,,30807.85,0
9815120,08:21:59,08:21:59,9781,49,,,,31514.9,0
9815120,08:23:18,08:23:18,9779,50,,,,31983.25,0
9815120,08:25:08,08:25:08,9776,51,,,,32336.22,0
9815120,08:25:40,08:25:40,9774,52,,,,32562.66,0
9815120,08:26:14,08:26:14,9773,53,,,,32783.39,0
9815120,08:26:42,08:26:42,6045,54,,,,32991.52,0
9815120,08:27:37,08:27:37,7838,55,,,,33397.12,0
9815120,08:28:00,08:28:00,9772,56,,1,,33577.72,
9815140,07:10:00,07:10:00,9833,1,,,1,0,
9815140,07:12:23,07:12:23,2658,2,,,,652.56,0
9815140,07:13:10,07:13:10,2659,3,,,,872.72,0
9815140,07:14:00,07:14:00,9868,4,,,,1155.09,
9815140,07:15:32,07:15:32,2660,5,,,,1405.94,0
9815140,07:17:00,07:17:00,9929,6,,,,1698.99,
9815140,07:18:40,07:18:40,2663,7,,,,1941.88,0
9815140,07:23:00,07:23:00,8983,8,,,,2434.56,
9815140,07:23:30,07:23:30,9870,9,,,,2715.66,0
9815140,07:24:06,07:24:06,2321,10,,,,3000.31,0
9815140,07:24:48,07:24:48,10027,11,,,,3368.47,0
9815140,07:25:21,07:25:21,2667,12,,,,3694.96,0
9815140,07:26:09,07:26:09,2669,13,,,,4098.59,0
9815140,07:26:33,07:26:33,2670,14,,,,4334.25,0
9815140,07:28:00,07:28:00,9944,15,,,,5034.8,
9815140,07:30:57,07:30:57,5732,16,,,,6212.38,0
9815140,07:32:00,07:32:00,2127,17,,,,6839.58,
9815140,07:36:00,07:36:00,2514,18,,,,7827.07,
9815140,07:44:00,07:44:00,10161,19,,,,12387.26,
9815140,07:47:00,07:47:00,18,20,,,,13872.4,
9815140,07:48:11,07:48:11,9506,21,,,,14279.86,0
9815140,07:53:00,07:53:00,7096,22,,,,16061.97,
9815140,07:53:33,07:53:33,9503,23,,,,16536.24,0
9815140,07:53:54,07:53:54,2388,24,,,,16752.24,0
9815140,07:54:26,07:54:26,2389,25,,,,17106.47,0
9815140,07:55:21,07:55:21,3481,26,,,,17710.04,0
9815140,07:55:51,07:55:51,5465,27,,,,17991.11,0
9815140,07:56:12,07:56:12,9502,28,,,,18204.7,0
9815140,07:56:45,07:56:45,4849,29,,,,18548.64,0
9815140,08:02:00,08:02:00,6607,30,,,,21898.81,
9815140,08:04:42,08:04:42,6580,31,,,,23589.87,0
9815140,08:07:00,08:07:00,9514,32,,,,25066.48,
9815140,08:08:00,08:08:00,9516,33,,,,25530.56,
9815140,08:11:00,08:11:00,9518,34,,,,25824.42,
9815140,08:11:39,08:11:39,3326,35,,,,26271.35,0
9815140,08:12:05,08:12:05,3327,36,,,,26538.72,0
9815140,08:13:20,08:13:20,3328,37,,,,27238.48,0
9815140,08:13:41,08:13:41,3329,38,,,,27454.8,0
9815140,08:14:25,08:14:25,7680,39,,,,27824.2,0
9815140,08:14:55,08:14:55,3331,40,,,,28135.39,0
9815140,08:15:14,08:15:14,7362,41,,,,28284.56,0
9815140,08:15:37,08:15:37,3334,42,,,,28505.48,0
9815140,08:15:59,08:15:59,3335,43,,,,28712.31,0
9815140,08:16:37,08:16:37,3336,44,,,,29069.91,0
9815140,08:17:05,08:17:05,3337,45,,,,29336.44,0
9815140,08:18:00,08:18:00,7842,46,,,,29813.38,
9815140,08:18:35,08:18:35,9699,47,,,,30056.63,0
9815140,08:20:23,08:20:23,10594,48,,,,30807.85,0
9815140,08:21:59,08:21:59,9781,49,,,,31514.9,0
9815140,08:23:18,08:23:18,9779,50,,,,31983.25,0
9815140,08:25:08,08:25:08,9776,51,,,,32336.22,0
9815140,08:25:40,08:25:40,9774,52,,,,32562.66,0
9815140,08:26:14,08:26:14,9773,53,,,,32783.39,0
9815140,08:26:42,08:26:42,6045,54,,,,32991.52,0
9815140,08:27:37,08:27:37,7838,55,,,,33397.12,0
9815140,08:28:00,08:28:00,9772,56,,1,,33577.72,
9881070,14:45:00,14:45:00,9947,1,,,1,0,
9881070,14:47:43,14:47:43,5732,2,,,,956.47,0
9881070,14:49:00,14:49:00,2127,3,,,,1583.67,
9881070,14:53:00,14:53:00,2514,4,,,,2588.95,
9881070,15:02:00,15:02:00,10161,5,,,,7149.14,
9881070,15:05:00,15:05:00,18,6,,,,8634.28,
9881070,15:06:11,15:06:11,9506,7,,,,9041.74,0
9881070,15:11:00,15:11:00,7096,8,,,,10823.85,
9881070,15:11:33,15:11:33,9503,9,,,,11298.12,0
9881070,15:11:54,15:11:54,2388,10,,,,11514.12,0
9881070,15:12:27,15:12:27,2389,11,,,,11868.35,0
9881070,15:13:21,15:13:21,3481,12,,,,12471.92,0
9881070,15:13:51,15:13:51,5465,13,,,,12752.99,0
9881070,15:14:11,15:14:11,9502,14,,,,12969.26,0
9881070,15:14:45,15:14:45,4849,15,,,,13313.2,0
9881070,15:20:00,15:20:00,6607,16,,,,16663.37,
9881070,15:22:42,15:22:42,6580,17,,,,18354.43,0
9881070,15:25:00,15:25:00,9514,18,,,,19831.04,
9881070,15:26:00,15:26:00,9516,19,,,,20295.12,
9881070,15:29:00,15:29:00,9518,20,,,,20588.98,
9881070,15:29:39,15:29:39,3326,21,,,,21035.91,0
9881070,15:30:05,15:30:05,3327,22,,,,21303.28,0
9881070,15:31:20,15:31:20,3328,23,,,,22003.04,0
9881070,15:31:41,15:31:41,3329,24,,,,22219.36,0
9881070,15:32:25,15:32:25,7680,25,,,,22588.76,0
9881070,15:32:55,15:32:55,3331,26,,,,22899.95,0
9881070,15:33:14,15:33:14,7362,27,,,,23049.12,0
9881070,15:33:37,15:33:37,3334,28,,,,23270.04,0
9881070,15:33:59,15:33:59,3335,29,,,,23476.87,0
9881070,15:34:37,15:34:37,3336,30,,,,23834.47,0
9881070,15:35:05,15:35:05,3337,31,,,,24101,0
9881070,15:36:00,15:36:00,7842,32,,,,24577.94,
9881070,15:36:39,15:36:39,9699,33,,,,24821.19,0
9881070,15:38:37,15:38:37,10594,34,,,,25572.41,0
9881070,15:40:23,15:40:23,9781,35,,,,26279.46,0
9881070,15:41:50,15:41:50,9779,36,,,,26747.81,0
9881070,15:43:51,15:43:51,9776,37,,,,27100.78,0
9881070,15:44:26,15:44:26,9774,38,,,,27327.22,0
9881070,15:45:03,15:45:03,9773,39,,,,27547.95,0
9881070,15:45:41,15:45:41,6045,40,,,,27756.09,0
9881070,15:46:35,15:46:35,7838,41,,,,28165.17,0
9881070,15:47:00,15:47:00,9772,42,,1,,28343.11,
9881110,14:45:00,14:45:00,9947,1,,,1,0,
9881110,14:47:43,14:47:43,5732,2,,,,956.47,0
9881110,14:49:00,14:49:00,2127,3,,,,1583.67,
9881110,14:53:00,14:53:00,2514,4,,,,2588.95,
9881110,15:02:00,15:02:00,10161,5,,,,7149.14,
9881110,15:05:00,15:05:00,18,6,,,,8634.28,
9881110,15:06:11,15:06:11,9506,7,,,,9041.74,0
9881110,15:11:00,15:11:00,7096,8,,,,10823.85,
9881110,15:11:33,15:11:33,9503,9,,,,11298.12,0
9881110,15:11:54,15:11:54,2388,10,,,,11514.12,0
9881110,15:12:27,15:12:27,2389,11,,,,11868.35,0
9881110,15:13:21,15:13:21,3481,12,,,,12471.92,0
9881110,15:13:51,15:13:51,5465,13,,,,12752.99,0
9881110,15:14:11,15:14:11,9502,14,,,,12969.26,0
9881110,15:14:45,15:14:45,4849,15,,,,13313.2,0
9881110,15:20:00,15:20:00,6607,16,,,,16663.37,
9881110,15:22:42,15:22:42,6580,17,,,,18354.43,0
9881110,15:25:00,15:25:00,9514,18,,,,19831.04,
9881110,15:26:00,15:26:00,9516,19,,,,20295.12,
9881110,15:29:00,15:29:00,9518,20,,,,20588.98,
9881110,15:29:39,15:29:39,3326,21,,,,21035.91,0
9881110,15:30:05,15:30:05,3327,22,,,,21303.28,0
9881110,15:31:20,15:31:20,3328,23,,,,22003.04,0
9881110,15:31:41,15:31:41,3329,24,,,,22219.36,0
9881110,15:32:25,15:32:25,7680,25,,,,22588.76,0
9881110,15:32:55,15:32:55,3331,26,,,,22899.95,0
9881110,15:33:14,15:33:14,7362,27,,,,23049.12,0
9881110,15:33:37,15:33:37,3334,28,,,,23270.04,0
9881110,15:33:59,15:33:59,3335,29,,,,23476.87,0
9881110,15:34:37,15:34:37,3336,30,,,,23834.47,0
9881110,15:35:05,15:35:05,3337,31,,,,24101,0
9881110,15:36:00,15:36:00,7842,32,,,,24577.94,
9881110,15:36:39,15:36:39,9699,33,,,,24821.19,0
9881110,15:38:37,15:38:37,10594,34,,,,25572.41,0
9881110,15:40:23,15:40:23,9781,35,,,,26279.46,0
9881110,15:41:50,15:41:50,9779,36,,,,26747.81,0
9881110,15:43:51,15:43:51,9776,37,,,,27100.78,0
9881110,15:44:26,15:44:26,9774,38,,,,27327.22,0
9881110,15:45:03,15:45:03,9773,39,,,,27547.95,0
9881110,15:45:41,15:45:41,6045,40,,,,27756.09,0
9881110,15:46:35,15:46:35,7838,41,,,,28165.17,0
9881110,15:47:00,15:47:00,9772,42,,1,,28343.11,
10102010,06:30:00,06:30:00,6588,1,,,1,0,
10102010,06:31:00,06:31:00,9517,2,,,,303.9,
10102010,06:33:00,06:33:00,9513,3,,,,789.11,
10102010,06:35:12,06:35:12,6579,4,,,,2191.72,0
10102010,06:38:00,06:38:00,6608,5,,,,3913.66,
10102010,06:43:13,06:43:13,4848,6,,,,7281.47,0
10102010,06:43:43,06:43:43,4853,7,,,,7597.7,0
10102010,06:44:14,06:44:14,3462,8,,,,7895.37,0
10102010,06:44:42,06:44:42,2380,9,,,,8168.56,0
10102010,06:45:48,06:45:48,2381,10,,,,8723.08,0
10102010,06:46:41,06:46:41,153,11,,,,9167.74,0
10102010,06:46:53,06:46:53,154,12,,,,9324.02,0
10102010,06:48:00,06:48:00,7092,13,,,,9971.15,
10102010,06:52:44,06:52:44,9507,14,,,,11670.76,0
10102010,06:54:00,06:54:00,9504,15,,,,12105.05,
10102010,06:58:00,06:58:00,10161,16,,,,13843.75,
10102010,07:06:00,07:06:00,2504,17,,,,18188.69,
10102010,07:11:00,07:11:00,10344,18,,,,19111.28,
10102010,07:12:15,07:12:15,5730,19,,,,19711.76,0
10102010,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10102010,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10102010,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10102010,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10102010,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10102010,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10102010,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10102010,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10102010,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10102010,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10102010,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10102010,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10102010,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10102010,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10102010,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10102010,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10102010,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10102120,06:30:00,06:30:00,6588,1,,,1,0,
10102120,06:31:00,06:31:00,9517,2,,,,303.9,
10102120,06:33:00,06:33:00,9513,3,,,,789.11,
10102120,06:35:12,06:35:12,6579,4,,,,2191.72,0
10102120,06:38:00,06:38:00,6608,5,,,,3913.66,
10102120,06:43:13,06:43:13,4848,6,,,,7281.47,0
10102120,06:43:43,06:43:43,4853,7,,,,7597.7,0
10102120,06:44:14,06:44:14,3462,8,,,,7895.37,0
10102120,06:44:42,06:44:42,2380,9,,,,8168.56,0
10102120,06:45:48,06:45:48,2381,10,,,,8723.08,0
10102120,06:46:41,06:46:41,153,11,,,,9167.74,0
10102120,06:46:53,06:46:53,154,12,,,,9324.02,0
10102120,06:48:00,06:48:00,7092,13,,,,9971.15,
10102120,06:52:44,06:52:44,9507,14,,,,11670.76,0
10102120,06:54:00,06:54:00,9504,15,,,,12105.05,
10102120,06:58:00,06:58:00,10161,16,,,,13843.75,
10102120,07:06:00,07:06:00,2504,17,,,,18188.69,
10102120,07:11:00,07:11:00,10344,18,,,,19111.28,
10102120,07:12:15,07:12:15,5730,19,,,,19711.76,0
10102120,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10102120,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10102120,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10102120,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10102120,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10102120,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10102120,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10102120,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10102120,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10102120,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10102120,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10102120,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10102120,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10102120,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10102120,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10102120,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10102120,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10102140,06:30:00,06:30:00,6588,1,,,1,0,
10102140,06:31:00,06:31:00,9517,2,,,,303.9,
10102140,06:33:00,06:33:00,9513,3,,,,789.11,
10102140,06:35:12,06:35:12,6579,4,,,,2191.72,0
10102140,06:38:00,06:38:00,6608,5,,,,3913.66,
10102140,06:43:13,06:43:13,4848,6,,,,7281.47,0
10102140,06:43:43,06:43:43,4853,7,,,,7597.7,0
10102140,06:44:14,06:44:14,3462,8,,,,7895.37,0
10102140,06:44:42,06:44:42,2380,9,,,,8168.56,0
10102140,06:45:48,06:45:48,2381,10,,,,8723.08,0
10102140,06:46:41,06:46:41,153,11,,,,9167.74,0
10102140,06:46:53,06:46:53,154,12,,,,9324.02,0
10102140,06:48:00,06:48:00,7092,13,,,,9971.15,
10102140,06:52:44,06:52:44,9507,14,,,,11670.76,0
10102140,06:54:00,06:54:00,9504,15,,,,12105.05,
10102140,06:58:00,06:58:00,10161,16,,,,13843.75,
10102140,07:06:00,07:06:00,2504,17,,,,18188.69,
10102140,07:11:00,07:11:00,10344,18,,,,19111.28,
10102140,07:12:15,07:12:15,5730,19,,,,19711.76,0
10102140,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10102140,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10102140,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10102140,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10102140,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10102140,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10102140,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10102140,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10102140,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10102140,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10102140,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10102140,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10102140,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10102140,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10102140,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10102140,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10102140,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10904070,27:01:00,27:01:00,6588,1,,,1,0,
10904070,27:02:00,27:02:00,9517,2,,,,303.9,
10904070,27:04:00,27:04:00,9513,3,,,,789.11,
10904070,27:06:12,27:06:12,6579,4,,,,2191.72,0
10904070,27:09:00,27:09:00,6608,5,,,,3913.66,
10904070,27:14:13,27:14:13,4848,6,,,,7281.47,0
10904070,27:14:43,27:14:43,4853,7,,,,7597.7,0
10904070,27:15:14,27:15:14,3462,8,,,,7895.37,0
10904070,27:15:42,27:15:42,2380,9,,,,8168.56,0
10904070,27:16:48,27:16:48,2381,10,,,,8723.08,0
10904070,27:17:41,27:17:41,153,11,,,,9167.74,0
10904070,27:17:53,27:17:53,154,12,,,,9324.02,0
10904070,27:19:00,27:19:00,7092,13,,,,9971.15,
10904070,27:23:44,27:23:44,9507,14,,,,11670.76,0
10904070,27:25:00,27:25:00,9504,15,,,,12105.05,
10904070,27:29:00,27:29:00,10161,16,,,,13843.75,
10904070,27:37:00,27:37:00,2504,17,,,,18188.69,
10904070,27:42:00,27:42:00,10344,18,,,,19111.28,
10904070,27:43:34,27:43:34,5730,19,,,,19711.76,0
10904070,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
10904070,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
10904070,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
10904070,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
10904070,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
10904070,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
10904070,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
10904070,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
10904070,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
10904070,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
10904070,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
10904070,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
10904070,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
10904070,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
10904070,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
10904070,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
10904070,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
10904110,27:01:00,27:01:00,6588,1,,,1,0,
10904110,27:02:00,27:02:00,9517,2,,,,303.9,
10904110,27:04:00,27:04:00,9513,3,,,,789.11,
10904110,27:06:12,27:06:12,6579,4,,,,2191.72,0
10904110,27:09:00,27:09:00,6608,5,,,,3913.66,
10904110,27:14:13,27:14:13,4848,6,,,,7281.47,0
10904110,27:14:43,27:14:43,4853,7,,,,7597.7,0
10904110,27:15:14,27:15:14,3462,8,,,,7895.37,0
10904110,27:15:42,27:15:42,2380,9,,,,8168.56,0
10904110,27:16:48,27:16:48,2381,10,,,,8723.08,0
10904110,27:17:41,27:17:41,153,11,,,,9167.74,0
10904110,27:17:53,27:17:53,154,12,,,,9324.02,0
10904110,27:19:00,27:19:00,7092,13,,,,9971.15,
10904110,27:23:44,27:23:44,9507,14,,,,11670.76,0
10904110,27:25:00,27:25:00,9504,15,,,,12105.05,
10904110,27:29:00,27:29:00,10161,16,,,,13843.75,
10904110,27:37:00,27:37:00,2504,17,,,,18188.69,
10904110,27:42:00,27:42:00,10344,18,,,,19111.28,
10904110,27:43:34,27:43:34,5730,19,,,,19711.76,0
10904110,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
10904110,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
10904110,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
10904110,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
10904110,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
10904110,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
10904110,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
10904110,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
10904110,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
10904110,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
10904110,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
10904110,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
10904110,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
10904110,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
10904110,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
10904110,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
10904110,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
11274010,24:31:00,24:31:00,6588,1,,,1,0,
11274010,24:32:00,24:32:00,9517,2,,,,303.9,
11274010,24:34:00,24:34:00,9513,3,,,,789.11,
11274010,24:36:12,24:36:12,6579,4,,,,2191.72,0
11274010,24:39:00,24:39:00,6608,5,,,,3913.66,
11274010,24:44:13,24:44:13,4848,6,,,,7281.47,0
11274010,24:44:43,24:44:43,4853,7,,,,7597.7,0
11274010,24:45:14,24:45:14,3462,8,,,,7895.37,0
11274010,24:45:42,24:45:42,2380,9,,,,8168.56,0
11274010,24:46:48,24:46:48,2381,10,,,,8723.08,0
11274010,24:47:41,24:47:41,153,11,,,,9167.74,0
11274010,24:47:53,24:47:53,154,12,,,,9324.02,0
11274010,24:49:00,24:49:00,7092,13,,,,9971.15,
11274010,24:53:44,24:53:44,9507,14,,,,11670.76,0
11274010,24:55:00,24:55:00,9504,15,,,,12105.05,
11274010,24:59:00,24:59:00,10161,16,,,,13843.75,
11274010,25:07:00,25:07:00,2504,17,,,,18188.69,
11274010,25:12:00,25:12:00,10344,18,,,,19111.28,
11274010,25:13:34,25:13:34,5730,19,,,,19711.76,0
11274010,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11274010,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11274010,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11274010,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11274010,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11274010,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11274010,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11274010,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11274010,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11274010,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11274010,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11274010,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11274010,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11274010,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11274010,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11274010,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11274010,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
11274120,24:31:00,24:31:00,6588,1,,,1,0,
11274120,24:32:00,24:32:00,9517,2,,,,303.9,
11274120,24:34:00,24:34:00,9513,3,,,,789.11,
11274120,24:36:12,24:36:12,6579,4,,,,2191.72,0
11274120,24:39:00,24:39:00,6608,5,,,,3913.66,
11274120,24:44:13,24:44:13,4848,6,,,,7281.47,0
11274120,24:44:43,24:44:43,4853,7,,,,7597.7,0
11274120,24:45:14,24:45:14,3462,8,,,,7895.37,0
11274120,24:45:42,24:45:42,2380,9,,,,8168.56,0
11274120,24:46:48,24:46:48,2381,10,,,,8723.08,0
11274120,24:47:41,24:47:41,153,11,,,,9167.74,0
11274120,24:47:53,24:47:53,154,12,,,,9324.02,0
11274120,24:49:00,24:49:00,7092,13,,,,9971.15,
11274120,24:53:44,24:53:44,9507,14,,,,11670.76,0
11274120,24:55:00,24:55:00,9504,15,,,,12105.05,
11274120,24:59:00,24:59:00,10161,16,,,,13843.75,
11274120,25:07:00,25:07:00,2504,17,,,,18188.69,
11274120,25:12:00,25:12:00,10344,18,,,,19111.28,
11274120,25:13:34,25:13:34,5730,19,,,,19711.76,0
11274120,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11274120,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11274120,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11274120,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11274120,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11274120,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11274120,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11274120,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11274120,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11274120,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11274120,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11274120,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11274120,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11274120,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11274120,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11274120,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11274120,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
11274140,24:31:00,24:31:00,6588,1,,,1,0,
11274140,24:32:00,24:32:00,9517,2,,,,303.9,
11274140,24:34:00,24:34:00,9513,3,,,,789.11,
11274140,24:36:12,24:36:12,6579,4,,,,2191.72,0
11274140,24:39:00,24:39:00,6608,5,,,,3913.66,
11274140,24:44:13,24:44:13,4848,6,,,,7281.47,0
11274140,24:44:43,24:44:43,4853,7,,,,7597.7,0
11274140,24:45:14,24:45:14,3462,8,,,,7895.37,0
11274140,24:45:42,24:45:42,2380,9,,,,8168.56,0
11274140,24:46:48,24:46:48,2381,10,,,,8723.08,0
11274140,24:47:41,24:47:41,153,11,,,,9167.74,0
11274140,24:47:53,24:47:53,154,12,,,,9324.02,0
11274140,24:49:00,24:49:00,7092,13,,,,9971.15,
11274140,24:53:44,24:53:44,9507,14,,,,11670.76,0
11274140,24:55:00,24:55:00,9504,15,,,,12105.05,
11274140,24:59:00,24:59:00,10161,16,,,,13843.75,
11274140,25:07:00,25:07:00,2504,17,,,,18188.69,
11274140,25:12:00,25:12:00,10344,18,,,,19111.28,
11274140,25:13:34,25:13:34,5730,19,,,,19711.76,0
11274140,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11274140,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11274140,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11274140,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11274140,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11274140,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11274140,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11274140,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11274140,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11274140,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11274140,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11274140,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11274140,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11274140,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11274140,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11274140,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11274140,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
13452070,26:31:00,26:31:00,6588,1,,,1,0,
13452070,26:32:00,26:32:00,9517,2,,,,303.9,
13452070,26:34:00,26:34:00,9513,3,,,,789.11,
13452070,26:36:12,26:36:12,6579,4,,,,2191.72,0
13452070,26:39:00,26:39:00,6608,5,,,,3913.66,
13452070,26:44:13,26:44:13,4848,6,,,,7281.47,0
13452070,26:44:43,26:44:43,4853,7,,,,7597.7,0
13452070,26:45:14,26:45:14,3462,8,,,,7895.37,0
13452070,26:45:42,26:45:42,2380,9,,,,8168.56,0
13452070,26:46:48,26:46:48,2381,10,,,,8723.08,0
13452070,26:47:41,26:47:41,153,11,,,,9167.74,0
13452070,26:47:53,26:47:53,154,12,,,,9324.02,0
13452070,26:49:00,26:49:00,7092,13,,,,9971.15,
13452070,26:53:44,26:53:44,9507,14,,,,11670.76,0
13452070,26:55:00,26:55:00,9504,15,,,,12105.05,
13452070,26:59:00,26:59:00,10161,16,,,,13843.75,
13452070,27:07:00,27:07:00,2504,17,,,,18188.69,
13452070,27:12:00,27:12:00,10344,18,,,,19111.28,
13452070,27:13:34,27:13:34,5730,19,,,,19711.76,0
13452070,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
13452070,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
13452070,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
13452070,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
13452070,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
13452070,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
13452070,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
13452070,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
13452070,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
13452070,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
13452070,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
13452070,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
13452070,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
13452070,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
13452070,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
13452070,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
13452070,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
13452110,26:31:00,26:31:00,6588,1,,,1,0,
13452110,26:32:00,26:32:00,9517,2,,,,303.9,
13452110,26:34:00,26:34:00,9513,3,,,,789.11,
13452110,26:36:12,26:36:12,6579,4,,,,2191.72,0
13452110,26:39:00,26:39:00,6608,5,,,,3913.66,
13452110,26:44:13,26:44:13,4848,6,,,,7281.47,0
13452110,26:44:43,26:44:43,4853,7,,,,7597.7,0
13452110,26:45:14,26:45:14,3462,8,,,,7895.37,0
13452110,26:45:42,26:45:42,2380,9,,,,8168.56,0
13452110,26:46:48,26:46:48,2381,10,,,,8723.08,0
13452110,26:47:41,26:47:41,153,11,,,,9167.74,0
13452110,26:47:53,26:47:53,154,12,,,,9324.02,0
13452110,26:49:00,26:49:00,7092,13,,,,9971.15,
13452110,26:53:44,26:53:44,9507,14,,,,11670.76,0
13452110,26:55:00,26:55:00,9504,15,,,,12105.05,
13452110,26:59:00,26:59:00,10161,16,,,,13843.75,
13452110,27:07:00,27:07:00,2504,17,,,,18188.69,
13452110,27:12:00,27:12:00,10344,18,,,,19111.28,
13452110,27:13:34,27:13:34,5730,19,,,,19711.76,0
13452110,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
13452110,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
13452110,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
13452110,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
13452110,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
13452110,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
13452110,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
13452110,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
13452110,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
13452110,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
13452110,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
13452110,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
13452110,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
13452110,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
13452110,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
13452110,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
13452110,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
13482070,03:23:00,03:23:00,6588,1,,,1,0,
13482070,03:24:00,03:24:00,9517,2,,,,303.9,
13482070,03:26:00,03:26:00,9513,3,,,,789.11,
13482070,03:28:12,03:28:12,6579,4,,,,2191.72,0
13482070,03:31:00,03:31:00,6608,5,,,,3913.66,
13482070,03:36:13,03:36:13,4848,6,,,,7281.47,0
13482070,03:36:43,03:36:43,4853,7,,,,7597.7,0
13482070,03:37:14,03:37:14,3462,8,,,,7895.37,0
13482070,03:37:42,03:37:42,2380,9,,,,8168.56,0
13482070,03:38:48,03:38:48,2381,10,,,,8723.08,0
13482070,03:39:41,03:39:41,153,11,,,,9167.74,0
13482070,03:39:53,03:39:53,154,12,,,,9324.02,0
13482070,03:41:00,03:41:00,7092,13,,,,9971.15,
13482070,03:45:44,03:45:44,9507,14,,,,11670.76,0
13482070,03:47:00,03:47:00,9504,15,,,,12105.05,
13482070,03:51:00,03:51:00,10161,16,,,,13843.75,
13482070,03:59:00,03:59:00,2504,17,,,,18188.69,
13482070,04:04:00,04:04:00,10344,18,,,,19111.28,
13482070,04:05:15,04:05:15,5730,19,,,,19711.76,0
13482070,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
13482070,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
13482070,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
13482070,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
13482070,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
13482070,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
13482070,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
13482070,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
13482070,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
13482070,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
13482070,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
13482070,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
13482070,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
13482070,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
13482070,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
13482070,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
13482070,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
13482110,03:23:00,03:23:00,6588,1,,,1,0,
13482110,03:24:00,03:24:00,9517,2,,,,303.9,
13482110,03:26:00,03:26:00,9513,3,,,,789.11,
13482110,03:28:12,03:28:12,6579,4,,,,2191.72,0
13482110,03:31:00,03:31:00,6608,5,,,,3913.66,
13482110,03:36:13,03:36:13,4848,6,,,,7281.47,0
13482110,03:36:43,03:36:43,4853,7,,,,7597.7,0
13482110,03:37:14,03:37:14,3462,8,,,,7895.37,0
13482110,03:37:42,03:37:42,2380,9,,,,8168.56,0
13482110,03:38:48,03:38:48,2381,10,,,,8723.08,0
13482110,03:39:41,03:39:41,153,11,,,,9167.74,0
13482110,03:39:53,03:39:53,154,12,,,,9324.02,0
13482110,03:41:00,03:41:00,7092,13,,,,9971.15,
13482110,03:45:44,03:45:44,9507,14,,,,11670.76,0
13482110,03:47:00,03:47:00,9504,15,,,,12105.05,
13482110,03:51:00,03:51:00,10161,16,,,,13843.75,
13482110,03:59:00,03:59:00,2504,17,,,,18188.69,
13482110,04:04:00,04:04:00,10344,18,,,,19111.28,
13482110,04:05:15,04:05:15,5730,19,,,,19711.76,0
13482110,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
13482110,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
13482110,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
13482110,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
13482110,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
13482110,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
13482110,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
13482110,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
13482110,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
13482110,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
13482110,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
13482110,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
13482110,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
13482110,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
13482110,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
13482110,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
13482110,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
14339070,04:23:00,04:23:00,6588,1,,,1,0,
14339070,04:24:00,04:24:00,9517,2,,,,303.9,
14339070,04:26:00,04:26:00,9513,3,,,,789.11,
14339070,04:28:12,04:28:12,6579,4,,,,2191.72,0
14339070,04:31:00,04:31:00,6608,5,,,,3913.66,
14339070,04:36:13,04:36:13,4848,6,,,,7281.47,0
14339070,04:36:43,04:36:43,4853,7,,,,7597.7,0
14339070,04:37:14,04:37:14,3462,8,,,,7895.37,0
14339070,04:37:42,04:37:42,2380,9,,,,8168.56,0
14339070,04:38:48,04:38:48,2381,10,,,,8723.08,0
14339070,04:39:41,04:39:41,153,11,,,,9167.74,0
14339070,04:39:53,04:39:53,154,12,,,,9324.02,0
14339070,04:41:00,04:41:00,7092,13,,,,9971.15,
14339070,04:45:44,04:45:44,9507,14,,,,11670.76,0
14339070,04:47:00,04:47:00,9504,15,,,,12105.05,
14339070,04:51:00,04:51:00,10161,16,,,,13843.75,
14339070,04:59:00,04:59:00,2504,17,,,,18188.69,
14339070,05:04:00,05:04:00,10344,18,,,,19111.28,
14339070,05:05:15,05:05:15,5730,19,,,,19711.76,0
14339070,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
14339070,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
14339070,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
14339070,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
14339070,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
14339070,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
14339070,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
14339070,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
14339070,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
14339070,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
14339070,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
14339070,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
14339070,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
14339070,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
14339070,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
14339070,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
14339070,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
14339110,04:23:00,04:23:00,6588,1,,,1,0,
14339110,04:24:00,04:24:00,9517,2,,,,303.9,
14339110,04:26:00,04:26:00,9513,3,,,,789.11,
14339110,04:28:12,04:28:12,6579,4,,,,2191.72,0
14339110,04:31:00,04:31:00,6608,5,,,,3913.66,
14339110,04:36:13,04:36:13,4848,6,,,,7281.47,0
14339110,04:36:43,04:36:43,4853,7,,,,7597.7,0
14339110,04:37:14,04:37:14,3462,8,,,,7895.37,0
14339110,04:37:42,04:37:42,2380,9,,,,8168.56,0
14339110,04:38:48,04:38:48,2381,10,,,,8723.08,0
14339110,04:39:41,04:39:41,153,11,,,,9167.74,0
14339110,04:39:53,04:39:53,154,12,,,,9324.02,0
14339110,04:41:00,04:41:00,7092,13,,,,9971.15,
14339110,04:45:44,04:45:44,9507,14,,,,11670.76,0
14339110,04:47:00,04:47:00,9504,15,,,,12105.05,
14339110,04:51:00,04:51:00,10161,16,,,,13843.75,
14339110,04:59:00,04:59:00,2504,17,,,,18188.69,
14339110,05:04:00,05:04:00,10344,18,,,,19111.28,
14339110,05:05:15,05:05:15,5730,19,,,,19711.76,0
14339110,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
14339110,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
14339110,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
14339110,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
14339110,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
14339110,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
14339110,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
14339110,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
14339110,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
14339110,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
14339110,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
14339110,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
14339110,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
14339110,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
14339110,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
14339110,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
14339110,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
15349010,03:29:00,03:29:00,6588,1,,,1,0,
15349010,03:30:00,03:30:00,9517,2,,,,303.9,
15349010,03:32:00,03:32:00,9513,3,,,,789.11,
15349010,03:34:12,03:34:12,6579,4,,,,2191.72,0
15349010,03:37:00,03:37:00,6608,5,,,,3913.66,
15349010,03:42:13,03:42:13,4848,6,,,,7281.47,0
15349010,03:42:43,03:42:43,4853,7,,,,7597.7,0
15349010,03:43:14,03:43:14,3462,8,,,,7895.37,0
15349010,03:43:42,03:43:42,2380,9,,,,8168.56,0
15349010,03:44:48,03:44:48,2381,10,,,,8723.08,0
15349010,03:45:41,03:45:41,153,11,,,,9167.74,0
15349010,03:45:53,03:45:53,154,12,,,,9324.02,0
15349010,03:47:00,03:47:00,7092,13,,,,9971.15,
15349010,03:51:44,03:51:44,9507,14,,,,11670.76,0
15349010,03:53:00,03:53:00,9504,15,,,,12105.05,
15349010,03:57:00,03:57:00,10161,16,,,,13843.75,
15349010,04:05:00,04:05:00,2504,17,,,,18188.69,
15349010,04:10:00,04:10:00,10344,18,,,,19111.28,
15349010,04:11:15,04:11:15,5730,19,,,,19711.76,0
15349010,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
15349010,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
15349010,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
15349010,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
15349010,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
15349010,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
15349010,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
15349010,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
15349010,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
15349010,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
15349010,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
15349010,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
15349010,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
15349010,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
15349010,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
15349010,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
15349010,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
15349120,03:29:00,03:29:00,6588,1,,,1,0,
15349120,03:30:00,03:30:00,9517,2,,,,303.9,
15349120,03:32:00,03:32:00,9513,3,,,,789.11,
15349120,03:34:12,03:34:12,6579,4,,,,2191.72,0
15349120,03:37:00,03:37:00,6608,5,,,,3913.66,
15349120,03:42:13,03:42:13,4848,6,,,,7281.47,0
15349120,03:42:43,03:42:43,4853,7,,,,7597.7,0
15349120,03:43:14,03:43:14,3462,8,,,,7895.37,0
15349120,03:43:42,03:43:42,2380,9,,,,8168.56,0
15349120,03:44:48,03:44:48,2381,10,,,,8723.08,0
15349120,03:45:41,03:45:41,153,11,,,,9167.74,0
15349120,03:45:53,03:45:53,154,12,,,,9324.02,0
15349120,03:47:00,03:47:00,7092,13,,,,9971.15,
15349120,03:51:44,03:51:44,9507,14,,,,11670.76,0
15349120,03:53:00,03:53:00,9504,15,,,,12105.05,
15349120,03:57:00,03:57:00,10161,16,,,,13843.75,
15349120,04:05:00,04:05:00,2504,17,,,,18188.69,
15349120,04:10:00,04:10:00,10344,18,,,,19111.28,
15349120,04:11:15,04:11:15,5730,19,,,,19711.76,0
15349120,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
15349120,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
15349120,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
15349120,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
15349120,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
15349120,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
15349120,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
15349120,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
15349120,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
15349120,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
15349120,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
15349120,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
15349120,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
15349120,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
15349120,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
15349120,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
15349120,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
15349140,03:29:00,03:29:00,6588,1,,,1,0,
15349140,03:30:00,03:30:00,9517,2,,,,303.9,
15349140,03:32:00,03:32:00,9513,3,,,,789.11,
15349140,03:34:12,03:34:12,6579,4,,,,2191.72,0
15349140,03:37:00,03:37:00,6608,5,,,,3913.66,
15349140,03:42:13,03:42:13,4848,6,,,,7281.47,0
15349140,03:42:43,03:42:43,4853,7,,,,7597.7,0
15349140,03:43:14,03:43:14,3462,8,,,,7895.37,0
15349140,03:43:42,03:43:42,2380,9,,,,8168.56,0
15349140,03:44:48,03:44:48,2381,10,,,,8723.08,0
15349140,03:45:41,03:45:41,153,11,,,,9167.74,0
15349140,03:45:53,03:45:53,154,12,,,,9324.02,0
15349140,03:47:00,03:47:00,7092,13,,,,9971.15,
15349140,03:51:44,03:51:44,9507,14,,,,11670.76,0
15349140,03:53:00,03:53:00,9504,15,,,,12105.05,
15349140,03:57:00,03:57:00,10161,16,,,,13843.75,
15349140,04:05:00,04:05:00,2504,17,,,,18188.69,
15349140,04:10:00,04:10:00,10344,18,,,,19111.28,
15349140,04:11:15,04:11:15,5730,19,,,,19711.76,0
15349140,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
15349140,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
15349140,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
15349140,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
15349140,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
15349140,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
15349140,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
15349140,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
15349140,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
15349140,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
15349140,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
15349140,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
15349140,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
15349140,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
15349140,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
15349140,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
15349140,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
15379020,24:50:00,24:50:00,6588,1,,,1,0,
15379020,24:52:00,24:52:00,9517,2,,,,303.9,
15379020,24:53:00,24:53:00,9513,3,,,,789.11,
15379020,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379020,24:57:00,24:57:00,6608,5,,,,3913.66,
15379020,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379020,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379020,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379020,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379020,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379020,25:05:41,25:05:41,153,11,,,,9167.74,0
15379020,25:05:53,25:05:53,154,12,,,,9324.02,0
15379020,25:07:00,25:07:00,7092,13,,,,9971.15,
15379020,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379020,25:13:00,25:13:00,9504,15,,,,12105.05,
15379020,25:16:00,25:16:00,10161,16,,,,13843.75,
15379020,25:24:00,25:24:00,2504,17,,,,18188.69,
15379020,25:26:00,25:26:00,10344,18,,,,19111.28,
15379020,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379020,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379020,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379020,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379020,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379020,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379020,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379020,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379020,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379020,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379020,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379020,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379020,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379020,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379020,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379020,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379020,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379020,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379030,24:50:00,24:50:00,6588,1,,,1,0,
15379030,24:52:00,24:52:00,9517,2,,,,303.9,
15379030,24:53:00,24:53:00,9513,3,,,,789.11,
15379030,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379030,24:57:00,24:57:00,6608,5,,,,3913.66,
15379030,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379030,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379030,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379030,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379030,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379030,25:05:41,25:05:41,153,11,,,,9167.74,0
15379030,25:05:53,25:05:53,154,12,,,,9324.02,0
15379030,25:07:00,25:07:00,7092,13,,,,9971.15,
15379030,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379030,25:13:00,25:13:00,9504,15,,,,12105.05,
15379030,25:16:00,25:16:00,10161,16,,,,13843.75,
15379030,25:24:00,25:24:00,2504,17,,,,18188.69,
15379030,25:26:00,25:26:00,10344,18,,,,19111.28,
15379030,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379030,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379030,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379030,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379030,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379030,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379030,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379030,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379030,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379030,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379030,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379030,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379030,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379030,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379030,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379030,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379030,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379030,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379040,24:50:00,24:50:00,6588,1,,,1,0,
15379040,24:52:00,24:52:00,9517,2,,,,303.9,
15379040,24:53:00,24:53:00,9513,3,,,,789.11,
15379040,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379040,24:57:00,24:57:00,6608,5,,,,3913.66,
15379040,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379040,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379040,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379040,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379040,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379040,25:05:41,25:05:41,153,11,,,,9167.74,0
15379040,25:05:53,25:05:53,154,12,,,,9324.02,0
15379040,25:07:00,25:07:00,7092,13,,,,9971.15,
15379040,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379040,25:13:00,25:13:00,9504,15,,,,12105.05,
15379040,25:16:00,25:16:00,10161,16,,,,13843.75,
15379040,25:24:00,25:24:00,2504,17,,,,18188.69,
15379040,25:26:00,25:26:00,10344,18,,,,19111.28,
15379040,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379040,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379040,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379040,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379040,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379040,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379040,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379040,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379040,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379040,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379040,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379040,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379040,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379040,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379040,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379040,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379040,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379040,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379050,24:50:00,24:50:00,6588,1,,,1,0,
15379050,24:52:00,24:52:00,9517,2,,,,303.9,
15379050,24:53:00,24:53:00,9513,3,,,,789.11,
15379050,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379050,24:57:00,24:57:00,6608,5,,,,3913.66,
15379050,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379050,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379050,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379050,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379050,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379050,25:05:41,25:05:41,153,11,,,,9167.74,0
15379050,25:05:53,25:05:53,154,12,,,,9324.02,0
15379050,25:07:00,25:07:00,7092,13,,,,9971.15,
15379050,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379050,25:13:00,25:13:00,9504,15,,,,12105.05,
15379050,25:16:00,25:16:00,10161,16,,,,13843.75,
15379050,25:24:00,25:24:00,2504,17,,,,18188.69,
15379050,25:26:00,25:26:00,10344,18,,,,19111.28,
15379050,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379050,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379050,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379050,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379050,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379050,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379050,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379050,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379050,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379050,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379050,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379050,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379050,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379050,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379050,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379050,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379050,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379050,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379060,24:50:00,24:50:00,6588,1,,,1,0,
15379060,24:52:00,24:52:00,9517,2,,,,303.9,
15379060,24:53:00,24:53:00,9513,3,,,,789.11,
15379060,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379060,24:57:00,24:57:00,6608,5,,,,3913.66,
15379060,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379060,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379060,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379060,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379060,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379060,25:05:41,25:05:41,153,11,,,,9167.74,0
15379060,25:05:53,25:05:53,154,12,,,,9324.02,0
15379060,25:07:00,25:07:00,7092,13,,,,9971.15,
15379060,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379060,25:13:00,25:13:00,9504,15,,,,12105.05,
15379060,25:16:00,25:16:00,10161,16,,,,13843.75,
15379060,25:24:00,25:24:00,2504,17,,,,18188.69,
15379060,25:26:00,25:26:00,10344,18,,,,19111.28,
15379060,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379060,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379060,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379060,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379060,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379060,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379060,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379060,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379060,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379060,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379060,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379060,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379060,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379060,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379060,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379060,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379060,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379060,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379080,24:50:00,24:50:00,6588,1,,,1,0,
15379080,24:52:00,24:52:00,9517,2,,,,303.9,
15379080,24:53:00,24:53:00,9513,3,,,,789.11,
15379080,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379080,24:57:00,24:57:00,6608,5,,,,3913.66,
15379080,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379080,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379080,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379080,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379080,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379080,25:05:41,25:05:41,153,11,,,,9167.74,0
15379080,25:05:53,25:05:53,154,12,,,,9324.02,0
15379080,25:07:00,25:07:00,7092,13,,,,9971.15,
15379080,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379080,25:13:00,25:13:00,9504,15,,,,12105.05,
15379080,25:16:00,25:16:00,10161,16,,,,13843.75,
15379080,25:24:00,25:24:00,2504,17,,,,18188.69,
15379080,25:26:00,25:26:00,10344,18,,,,19111.28,
15379080,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379080,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379080,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379080,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379080,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379080,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379080,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379080,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379080,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379080,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379080,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379080,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379080,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379080,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379080,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379080,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379080,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379080,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379090,24:50:00,24:50:00,6588,1,,,1,0,
15379090,24:52:00,24:52:00,9517,2,,,,303.9,
15379090,24:53:00,24:53:00,9513,3,,,,789.11,
15379090,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379090,24:57:00,24:57:00,6608,5,,,,3913.66,
15379090,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379090,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379090,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379090,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379090,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379090,25:05:41,25:05:41,153,11,,,,9167.74,0
15379090,25:05:53,25:05:53,154,12,,,,9324.02,0
15379090,25:07:00,25:07:00,7092,13,,,,9971.15,
15379090,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379090,25:13:00,25:13:00,9504,15,,,,12105.05,
15379090,25:16:00,25:16:00,10161,16,,,,13843.75,
15379090,25:24:00,25:24:00,2504,17,,,,18188.69,
15379090,25:26:00,25:26:00,10344,18,,,,19111.28,
15379090,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379090,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379090,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379090,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379090,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379090,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379090,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379090,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379090,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379090,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379090,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379090,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379090,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379090,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379090,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379090,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379090,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379090,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379100,24:50:00,24:50:00,6588,1,,,1,0,
15379100,24:52:00,24:52:00,9517,2,,,,303.9,
15379100,24:53:00,24:53:00,9513,3,,,,789.11,
15379100,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379100,24:57:00,24:57:00,6608,5,,,,3913.66,
15379100,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379100,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379100,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379100,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379100,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379100,25:05:41,25:05:41,153,11,,,,9167.74,0
15379100,25:05:53,25:05:53,154,12,,,,9324.02,0
15379100,25:07:00,25:07:00,7092,13,,,,9971.15,
15379100,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379100,25:13:00,25:13:00,9504,15,,,,12105.05,
15379100,25:16:00,25:16:00,10161,16,,,,13843.75,
15379100,25:24:00,25:24:00,2504,17,,,,18188.69,
15379100,25:26:00,25:26:00,10344,18,,,,19111.28,
15379100,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379100,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379100,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379100,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379100,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379100,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379100,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379100,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379100,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379100,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379100,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379100,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379100,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379100,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379100,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379100,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379100,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379100,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15379130,24:50:00,24:50:00,6588,1,,,1,0,
15379130,24:52:00,24:52:00,9517,2,,,,303.9,
15379130,24:53:00,24:53:00,9513,3,,,,789.11,
15379130,24:54:45,24:54:45,6579,4,,,,2191.72,0
15379130,24:57:00,24:57:00,6608,5,,,,3913.66,
15379130,25:02:13,25:02:13,4848,6,,,,7281.47,0
15379130,25:02:43,25:02:43,4853,7,,,,7597.7,0
15379130,25:03:14,25:03:14,3462,8,,,,7895.37,0
15379130,25:03:42,25:03:42,2380,9,,,,8168.56,0
15379130,25:04:48,25:04:48,2381,10,,,,8723.08,0
15379130,25:05:41,25:05:41,153,11,,,,9167.74,0
15379130,25:05:53,25:05:53,154,12,,,,9324.02,0
15379130,25:07:00,25:07:00,7092,13,,,,9971.15,
15379130,25:11:44,25:11:44,9507,14,,,,11670.76,0
15379130,25:13:00,25:13:00,9504,15,,,,12105.05,
15379130,25:16:00,25:16:00,10161,16,,,,13843.75,
15379130,25:24:00,25:24:00,2504,17,,,,18188.69,
15379130,25:26:00,25:26:00,10344,18,,,,19111.28,
15379130,25:28:30,25:28:30,5730,19,,,,19711.76,0
15379130,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
15379130,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
15379130,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
15379130,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
15379130,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
15379130,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
15379130,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
15379130,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
15379130,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
15379130,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
15379130,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
15379130,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
15379130,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
15379130,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
15379130,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
15379130,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
15379130,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1576020,25:19:00,25:19:00,6588,1,,,1,0,
1576020,25:21:00,25:21:00,9517,2,,,,303.9,
1576020,25:22:00,25:22:00,9513,3,,,,789.11,
1576020,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576020,25:26:00,25:26:00,6608,5,,,,3913.66,
1576020,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576020,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576020,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576020,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576020,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576020,25:34:41,25:34:41,153,11,,,,9167.74,0
1576020,25:34:53,25:34:53,154,12,,,,9324.02,0
1576020,25:36:00,25:36:00,7092,13,,,,9971.15,
1576020,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576020,25:42:00,25:42:00,9504,15,,,,12105.05,
1576020,25:45:00,25:45:00,10161,16,,,,13843.75,
1576020,25:53:00,25:53:00,2504,17,,,,18188.69,
1576020,25:55:00,25:55:00,10344,18,,,,19111.28,
1576020,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576020,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576020,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576020,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576020,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576020,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576020,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576020,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576020,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576020,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576020,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576020,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576020,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576020,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576020,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576020,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576020,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576020,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576030,25:19:00,25:19:00,6588,1,,,1,0,
1576030,25:21:00,25:21:00,9517,2,,,,303.9,
1576030,25:22:00,25:22:00,9513,3,,,,789.11,
1576030,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576030,25:26:00,25:26:00,6608,5,,,,3913.66,
1576030,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576030,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576030,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576030,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576030,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576030,25:34:41,25:34:41,153,11,,,,9167.74,0
1576030,25:34:53,25:34:53,154,12,,,,9324.02,0
1576030,25:36:00,25:36:00,7092,13,,,,9971.15,
1576030,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576030,25:42:00,25:42:00,9504,15,,,,12105.05,
1576030,25:45:00,25:45:00,10161,16,,,,13843.75,
1576030,25:53:00,25:53:00,2504,17,,,,18188.69,
1576030,25:55:00,25:55:00,10344,18,,,,19111.28,
1576030,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576030,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576030,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576030,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576030,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576030,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576030,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576030,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576030,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576030,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576030,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576030,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576030,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576030,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576030,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576030,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576030,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576030,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576040,25:19:00,25:19:00,6588,1,,,1,0,
1576040,25:21:00,25:21:00,9517,2,,,,303.9,
1576040,25:22:00,25:22:00,9513,3,,,,789.11,
1576040,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576040,25:26:00,25:26:00,6608,5,,,,3913.66,
1576040,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576040,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576040,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576040,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576040,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576040,25:34:41,25:34:41,153,11,,,,9167.74,0
1576040,25:34:53,25:34:53,154,12,,,,9324.02,0
1576040,25:36:00,25:36:00,7092,13,,,,9971.15,
1576040,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576040,25:42:00,25:42:00,9504,15,,,,12105.05,
1576040,25:45:00,25:45:00,10161,16,,,,13843.75,
1576040,25:53:00,25:53:00,2504,17,,,,18188.69,
1576040,25:55:00,25:55:00,10344,18,,,,19111.28,
1576040,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576040,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576040,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576040,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576040,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576040,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576040,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576040,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576040,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576040,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576040,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576040,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576040,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576040,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576040,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576040,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576040,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576040,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576050,25:19:00,25:19:00,6588,1,,,1,0,
1576050,25:21:00,25:21:00,9517,2,,,,303.9,
1576050,25:22:00,25:22:00,9513,3,,,,789.11,
1576050,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576050,25:26:00,25:26:00,6608,5,,,,3913.66,
1576050,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576050,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576050,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576050,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576050,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576050,25:34:41,25:34:41,153,11,,,,9167.74,0
1576050,25:34:53,25:34:53,154,12,,,,9324.02,0
1576050,25:36:00,25:36:00,7092,13,,,,9971.15,
1576050,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576050,25:42:00,25:42:00,9504,15,,,,12105.05,
1576050,25:45:00,25:45:00,10161,16,,,,13843.75,
1576050,25:53:00,25:53:00,2504,17,,,,18188.69,
1576050,25:55:00,25:55:00,10344,18,,,,19111.28,
1576050,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576050,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576050,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576050,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576050,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576050,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576050,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576050,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576050,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576050,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576050,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576050,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576050,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576050,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576050,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576050,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576050,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576050,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576060,25:19:00,25:19:00,6588,1,,,1,0,
1576060,25:21:00,25:21:00,9517,2,,,,303.9,
1576060,25:22:00,25:22:00,9513,3,,,,789.11,
1576060,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576060,25:26:00,25:26:00,6608,5,,,,3913.66,
1576060,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576060,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576060,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576060,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576060,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576060,25:34:41,25:34:41,153,11,,,,9167.74,0
1576060,25:34:53,25:34:53,154,12,,,,9324.02,0
1576060,25:36:00,25:36:00,7092,13,,,,9971.15,
1576060,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576060,25:42:00,25:42:00,9504,15,,,,12105.05,
1576060,25:45:00,25:45:00,10161,16,,,,13843.75,
1576060,25:53:00,25:53:00,2504,17,,,,18188.69,
1576060,25:55:00,25:55:00,10344,18,,,,19111.28,
1576060,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576060,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576060,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576060,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576060,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576060,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576060,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576060,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576060,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576060,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576060,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576060,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576060,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576060,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576060,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576060,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576060,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576060,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576080,25:19:00,25:19:00,6588,1,,,1,0,
1576080,25:21:00,25:21:00,9517,2,,,,303.9,
1576080,25:22:00,25:22:00,9513,3,,,,789.11,
1576080,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576080,25:26:00,25:26:00,6608,5,,,,3913.66,
1576080,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576080,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576080,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576080,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576080,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576080,25:34:41,25:34:41,153,11,,,,9167.74,0
1576080,25:34:53,25:34:53,154,12,,,,9324.02,0
1576080,25:36:00,25:36:00,7092,13,,,,9971.15,
1576080,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576080,25:42:00,25:42:00,9504,15,,,,12105.05,
1576080,25:45:00,25:45:00,10161,16,,,,13843.75,
1576080,25:53:00,25:53:00,2504,17,,,,18188.69,
1576080,25:55:00,25:55:00,10344,18,,,,19111.28,
1576080,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576080,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576080,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576080,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576080,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576080,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576080,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576080,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576080,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576080,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576080,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576080,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576080,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576080,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576080,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576080,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576080,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576080,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576090,25:19:00,25:19:00,6588,1,,,1,0,
1576090,25:21:00,25:21:00,9517,2,,,,303.9,
1576090,25:22:00,25:22:00,9513,3,,,,789.11,
1576090,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576090,25:26:00,25:26:00,6608,5,,,,3913.66,
1576090,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576090,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576090,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576090,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576090,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576090,25:34:41,25:34:41,153,11,,,,9167.74,0
1576090,25:34:53,25:34:53,154,12,,,,9324.02,0
1576090,25:36:00,25:36:00,7092,13,,,,9971.15,
1576090,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576090,25:42:00,25:42:00,9504,15,,,,12105.05,
1576090,25:45:00,25:45:00,10161,16,,,,13843.75,
1576090,25:53:00,25:53:00,2504,17,,,,18188.69,
1576090,25:55:00,25:55:00,10344,18,,,,19111.28,
1576090,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576090,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576090,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576090,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576090,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576090,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576090,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576090,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576090,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576090,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576090,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576090,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576090,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576090,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576090,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576090,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576090,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576090,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576100,25:19:00,25:19:00,6588,1,,,1,0,
1576100,25:21:00,25:21:00,9517,2,,,,303.9,
1576100,25:22:00,25:22:00,9513,3,,,,789.11,
1576100,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576100,25:26:00,25:26:00,6608,5,,,,3913.66,
1576100,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576100,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576100,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576100,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576100,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576100,25:34:41,25:34:41,153,11,,,,9167.74,0
1576100,25:34:53,25:34:53,154,12,,,,9324.02,0
1576100,25:36:00,25:36:00,7092,13,,,,9971.15,
1576100,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576100,25:42:00,25:42:00,9504,15,,,,12105.05,
1576100,25:45:00,25:45:00,10161,16,,,,13843.75,
1576100,25:53:00,25:53:00,2504,17,,,,18188.69,
1576100,25:55:00,25:55:00,10344,18,,,,19111.28,
1576100,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576100,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576100,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576100,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576100,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576100,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576100,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576100,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576100,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576100,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576100,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576100,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576100,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576100,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576100,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576100,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576100,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576100,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1576130,25:19:00,25:19:00,6588,1,,,1,0,
1576130,25:21:00,25:21:00,9517,2,,,,303.9,
1576130,25:22:00,25:22:00,9513,3,,,,789.11,
1576130,25:23:45,25:23:45,6579,4,,,,2191.72,0
1576130,25:26:00,25:26:00,6608,5,,,,3913.66,
1576130,25:31:13,25:31:13,4848,6,,,,7281.47,0
1576130,25:31:43,25:31:43,4853,7,,,,7597.7,0
1576130,25:32:14,25:32:14,3462,8,,,,7895.37,0
1576130,25:32:42,25:32:42,2380,9,,,,8168.56,0
1576130,25:33:48,25:33:48,2381,10,,,,8723.08,0
1576130,25:34:41,25:34:41,153,11,,,,9167.74,0
1576130,25:34:53,25:34:53,154,12,,,,9324.02,0
1576130,25:36:00,25:36:00,7092,13,,,,9971.15,
1576130,25:40:44,25:40:44,9507,14,,,,11670.76,0
1576130,25:42:00,25:42:00,9504,15,,,,12105.05,
1576130,25:45:00,25:45:00,10161,16,,,,13843.75,
1576130,25:53:00,25:53:00,2504,17,,,,18188.69,
1576130,25:55:00,25:55:00,10344,18,,,,19111.28,
1576130,25:57:30,25:57:30,5730,19,,,,19711.76,0
1576130,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1576130,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1576130,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1576130,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1576130,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1576130,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1576130,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1576130,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1576130,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1576130,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1576130,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1576130,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1576130,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1576130,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1576130,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1576130,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1576130,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
16759070,04:53:00,04:53:00,6588,1,,,1,0,
16759070,04:54:00,04:54:00,9517,2,,,,303.9,
16759070,04:56:00,04:56:00,9513,3,,,,789.11,
16759070,04:58:12,04:58:12,6579,4,,,,2191.72,0
16759070,05:01:00,05:01:00,6608,5,,,,3913.66,
16759070,05:06:13,05:06:13,4848,6,,,,7281.47,0
16759070,05:06:43,05:06:43,4853,7,,,,7597.7,0
16759070,05:07:14,05:07:14,3462,8,,,,7895.37,0
16759070,05:07:42,05:07:42,2380,9,,,,8168.56,0
16759070,05:08:48,05:08:48,2381,10,,,,8723.08,0
16759070,05:09:41,05:09:41,153,11,,,,9167.74,0
16759070,05:09:53,05:09:53,154,12,,,,9324.02,0
16759070,05:11:00,05:11:00,7092,13,,,,9971.15,
16759070,05:15:44,05:15:44,9507,14,,,,11670.76,0
16759070,05:17:00,05:17:00,9504,15,,,,12105.05,
16759070,05:21:00,05:21:00,10161,16,,,,13843.75,
16759070,05:29:00,05:29:00,2504,17,,,,18188.69,
16759070,05:34:00,05:34:00,10344,18,,,,19111.28,
16759070,05:35:15,05:35:15,5730,19,,,,19711.76,0
16759070,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
16759070,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
16759070,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
16759070,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
16759070,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
16759070,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
16759070,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
16759070,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
16759070,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
16759070,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
16759070,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
16759070,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
16759070,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
16759070,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
16759070,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
16759070,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
16759070,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
16759110,04:53:00,04:53:00,6588,1,,,1,0,
16759110,04:54:00,04:54:00,9517,2,,,,303.9,
16759110,04:56:00,04:56:00,9513,3,,,,789.11,
16759110,04:58:12,04:58:12,6579,4,,,,2191.72,0
16759110,05:01:00,05:01:00,6608,5,,,,3913.66,
16759110,05:06:13,05:06:13,4848,6,,,,7281.47,0
16759110,05:06:43,05:06:43,4853,7,,,,7597.7,0
16759110,05:07:14,05:07:14,3462,8,,,,7895.37,0
16759110,05:07:42,05:07:42,2380,9,,,,8168.56,0
16759110,05:08:48,05:08:48,2381,10,,,,8723.08,0
16759110,05:09:41,05:09:41,153,11,,,,9167.74,0
16759110,05:09:53,05:09:53,154,12,,,,9324.02,0
16759110,05:11:00,05:11:00,7092,13,,,,9971.15,
16759110,05:15:44,05:15:44,9507,14,,,,11670.76,0
16759110,05:17:00,05:17:00,9504,15,,,,12105.05,
16759110,05:21:00,05:21:00,10161,16,,,,13843.75,
16759110,05:29:00,05:29:00,2504,17,,,,18188.69,
16759110,05:34:00,05:34:00,10344,18,,,,19111.28,
16759110,05:35:15,05:35:15,5730,19,,,,19711.76,0
16759110,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
16759110,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
16759110,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
16759110,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
16759110,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
16759110,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
16759110,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
16759110,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
16759110,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
16759110,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
16759110,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
16759110,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
16759110,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
16759110,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
16759110,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
16759110,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
16759110,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
16915010,06:50:00,06:50:00,6588,1,,,1,0,
16915010,06:51:00,06:51:00,9517,2,,,,303.9,
16915010,06:53:00,06:53:00,9513,3,,,,789.11,
16915010,06:55:12,06:55:12,6579,4,,,,2191.72,0
16915010,06:58:00,06:58:00,6608,5,,,,3913.66,
16915010,07:03:13,07:03:13,4848,6,,,,7281.47,0
16915010,07:03:43,07:03:43,4853,7,,,,7597.7,0
16915010,07:04:14,07:04:14,3462,8,,,,7895.37,0
16915010,07:04:42,07:04:42,2380,9,,,,8168.56,0
16915010,07:05:48,07:05:48,2381,10,,,,8723.08,0
16915010,07:06:41,07:06:41,153,11,,,,9167.74,0
16915010,07:06:53,07:06:53,154,12,,,,9324.02,0
16915010,07:08:00,07:08:00,7092,13,,,,9971.15,
16915010,07:12:44,07:12:44,9507,14,,,,11670.76,0
16915010,07:14:00,07:14:00,9504,15,,,,12105.05,
16915010,07:18:00,07:18:00,10161,16,,,,13843.75,
16915010,07:26:00,07:26:00,2504,17,,,,18188.69,
16915010,07:31:00,07:31:00,10344,18,,,,19111.28,
16915010,07:32:15,07:32:15,5730,19,,,,19711.76,0
16915010,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
16915010,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
16915010,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
16915010,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
16915010,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
16915010,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
16915010,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
16915010,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
16915010,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
16915010,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
16915010,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
16915010,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
16915010,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
16915010,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
16915010,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
16915010,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
16915010,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
16915120,06:50:00,06:50:00,6588,1,,,1,0,
16915120,06:51:00,06:51:00,9517,2,,,,303.9,
16915120,06:53:00,06:53:00,9513,3,,,,789.11,
16915120,06:55:12,06:55:12,6579,4,,,,2191.72,0
16915120,06:58:00,06:58:00,6608,5,,,,3913.66,
16915120,07:03:13,07:03:13,4848,6,,,,7281.47,0
16915120,07:03:43,07:03:43,4853,7,,,,7597.7,0
16915120,07:04:14,07:04:14,3462,8,,,,7895.37,0
16915120,07:04:42,07:04:42,2380,9,,,,8168.56,0
16915120,07:05:48,07:05:48,2381,10,,,,8723.08,0
16915120,07:06:41,07:06:41,153,11,,,,9167.74,0
16915120,07:06:53,07:06:53,154,12,,,,9324.02,0
16915120,07:08:00,07:08:00,7092,13,,,,9971.15,
16915120,07:12:44,07:12:44,9507,14,,,,11670.76,0
16915120,07:14:00,07:14:00,9504,15,,,,12105.05,
16915120,07:18:00,07:18:00,10161,16,,,,13843.75,
16915120,07:26:00,07:26:00,2504,17,,,,18188.69,
16915120,07:31:00,07:31:00,10344,18,,,,19111.28,
16915120,07:32:15,07:32:15,5730,19,,,,19711.76,0
16915120,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
16915120,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
16915120,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
16915120,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
16915120,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
16915120,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
16915120,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
16915120,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
16915120,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
16915120,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
16915120,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
16915120,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
16915120,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
16915120,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
16915120,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
16915120,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
16915120,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
16915140,06:50:00,06:50:00,6588,1,,,1,0,
16915140,06:51:00,06:51:00,9517,2,,,,303.9,
16915140,06:53:00,06:53:00,9513,3,,,,789.11,
16915140,06:55:12,06:55:12,6579,4,,,,2191.72,0
16915140,06:58:00,06:58:00,6608,5,,,,3913.66,
16915140,07:03:13,07:03:13,4848,6,,,,7281.47,0
16915140,07:03:43,07:03:43,4853,7,,,,7597.7,0
16915140,07:04:14,07:04:14,3462,8,,,,7895.37,0
16915140,07:04:42,07:04:42,2380,9,,,,8168.56,0
16915140,07:05:48,07:05:48,2381,10,,,,8723.08,0
16915140,07:06:41,07:06:41,153,11,,,,9167.74,0
16915140,07:06:53,07:06:53,154,12,,,,9324.02,0
16915140,07:08:00,07:08:00,7092,13,,,,9971.15,
16915140,07:12:44,07:12:44,9507,14,,,,11670.76,0
16915140,07:14:00,07:14:00,9504,15,,,,12105.05,
16915140,07:18:00,07:18:00,10161,16,,,,13843.75,
16915140,07:26:00,07:26:00,2504,17,,,,18188.69,
16915140,07:31:00,07:31:00,10344,18,,,,19111.28,
16915140,07:32:15,07:32:15,5730,19,,,,19711.76,0
16915140,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
16915140,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
16915140,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
16915140,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
16915140,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
16915140,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
16915140,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
16915140,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
16915140,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
16915140,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
16915140,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
16915140,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
16915140,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
16915140,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
16915140,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
16915140,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
16915140,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
17060010,06:00:00,06:00:00,6588,1,,,1,0,
17060010,06:01:00,06:01:00,9517,2,,,,303.9,
17060010,06:03:00,06:03:00,9513,3,,,,789.11,
17060010,06:05:12,06:05:12,6579,4,,,,2191.72,0
17060010,06:08:00,06:08:00,6608,5,,,,3913.66,
17060010,06:13:13,06:13:13,4848,6,,,,7281.47,0
17060010,06:13:43,06:13:43,4853,7,,,,7597.7,0
17060010,06:14:14,06:14:14,3462,8,,,,7895.37,0
17060010,06:14:42,06:14:42,2380,9,,,,8168.56,0
17060010,06:15:48,06:15:48,2381,10,,,,8723.08,0
17060010,06:16:41,06:16:41,153,11,,,,9167.74,0
17060010,06:16:53,06:16:53,154,12,,,,9324.02,0
17060010,06:18:00,06:18:00,7092,13,,,,9971.15,
17060010,06:22:44,06:22:44,9507,14,,,,11670.76,0
17060010,06:24:00,06:24:00,9504,15,,,,12105.05,
17060010,06:28:00,06:28:00,10161,16,,,,13843.75,
17060010,06:36:00,06:36:00,2504,17,,,,18188.69,
17060010,06:41:00,06:41:00,10344,18,,,,19111.28,
17060010,06:42:15,06:42:15,5730,19,,,,19711.76,0
17060010,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17060010,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17060010,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17060010,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17060010,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17060010,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17060010,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17060010,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17060010,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17060010,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17060010,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17060010,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17060010,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17060010,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17060010,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17060010,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17060010,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17060120,06:00:00,06:00:00,6588,1,,,1,0,
17060120,06:01:00,06:01:00,9517,2,,,,303.9,
17060120,06:03:00,06:03:00,9513,3,,,,789.11,
17060120,06:05:12,06:05:12,6579,4,,,,2191.72,0
17060120,06:08:00,06:08:00,6608,5,,,,3913.66,
17060120,06:13:13,06:13:13,4848,6,,,,7281.47,0
17060120,06:13:43,06:13:43,4853,7,,,,7597.7,0
17060120,06:14:14,06:14:14,3462,8,,,,7895.37,0
17060120,06:14:42,06:14:42,2380,9,,,,8168.56,0
17060120,06:15:48,06:15:48,2381,10,,,,8723.08,0
17060120,06:16:41,06:16:41,153,11,,,,9167.74,0
17060120,06:16:53,06:16:53,154,12,,,,9324.02,0
17060120,06:18:00,06:18:00,7092,13,,,,9971.15,
17060120,06:22:44,06:22:44,9507,14,,,,11670.76,0
17060120,06:24:00,06:24:00,9504,15,,,,12105.05,
17060120,06:28:00,06:28:00,10161,16,,,,13843.75,
17060120,06:36:00,06:36:00,2504,17,,,,18188.69,
17060120,06:41:00,06:41:00,10344,18,,,,19111.28,
17060120,06:42:15,06:42:15,5730,19,,,,19711.76,0
17060120,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17060120,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17060120,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17060120,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17060120,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17060120,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17060120,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17060120,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17060120,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17060120,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17060120,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17060120,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17060120,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17060120,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17060120,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17060120,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17060120,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17060140,06:00:00,06:00:00,6588,1,,,1,0,
17060140,06:01:00,06:01:00,9517,2,,,,303.9,
17060140,06:03:00,06:03:00,9513,3,,,,789.11,
17060140,06:05:12,06:05:12,6579,4,,,,2191.72,0
17060140,06:08:00,06:08:00,6608,5,,,,3913.66,
17060140,06:13:13,06:13:13,4848,6,,,,7281.47,0
17060140,06:13:43,06:13:43,4853,7,,,,7597.7,0
17060140,06:14:14,06:14:14,3462,8,,,,7895.37,0
17060140,06:14:42,06:14:42,2380,9,,,,8168.56,0
17060140,06:15:48,06:15:48,2381,10,,,,8723.08,0
17060140,06:16:41,06:16:41,153,11,,,,9167.74,0
17060140,06:16:53,06:16:53,154,12,,,,9324.02,0
17060140,06:18:00,06:18:00,7092,13,,,,9971.15,
17060140,06:22:44,06:22:44,9507,14,,,,11670.76,0
17060140,06:24:00,06:24:00,9504,15,,,,12105.05,
17060140,06:28:00,06:28:00,10161,16,,,,13843.75,
17060140,06:36:00,06:36:00,2504,17,,,,18188.69,
17060140,06:41:00,06:41:00,10344,18,,,,19111.28,
17060140,06:42:15,06:42:15,5730,19,,,,19711.76,0
17060140,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17060140,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17060140,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17060140,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17060140,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17060140,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17060140,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17060140,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17060140,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17060140,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17060140,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17060140,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17060140,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17060140,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17060140,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17060140,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17060140,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17660010,22:31:00,22:31:00,6588,1,,,1,0,
17660010,22:32:00,22:32:00,9517,2,,,,303.9,
17660010,22:34:00,22:34:00,9513,3,,,,789.11,
17660010,22:36:12,22:36:12,6579,4,,,,2191.72,0
17660010,22:39:00,22:39:00,6608,5,,,,3913.66,
17660010,22:44:13,22:44:13,4848,6,,,,7281.47,0
17660010,22:44:43,22:44:43,4853,7,,,,7597.7,0
17660010,22:45:14,22:45:14,3462,8,,,,7895.37,0
17660010,22:45:42,22:45:42,2380,9,,,,8168.56,0
17660010,22:46:48,22:46:48,2381,10,,,,8723.08,0
17660010,22:47:41,22:47:41,153,11,,,,9167.74,0
17660010,22:47:53,22:47:53,154,12,,,,9324.02,0
17660010,22:49:00,22:49:00,7092,13,,,,9971.15,
17660010,22:53:44,22:53:44,9507,14,,,,11670.76,0
17660010,22:55:00,22:55:00,9504,15,,,,12105.05,
17660010,22:59:00,22:59:00,10161,16,,,,13843.75,
17660010,23:07:00,23:07:00,2504,17,,,,18188.69,
17660010,23:12:00,23:12:00,10344,18,,,,19111.28,
17660010,23:13:34,23:13:34,5730,19,,,,19711.76,0
17660010,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17660010,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17660010,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17660010,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17660010,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17660010,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17660010,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17660010,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17660010,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17660010,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17660010,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17660010,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17660010,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17660010,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17660010,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17660010,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17660010,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
17660120,22:31:00,22:31:00,6588,1,,,1,0,
17660120,22:32:00,22:32:00,9517,2,,,,303.9,
17660120,22:34:00,22:34:00,9513,3,,,,789.11,
17660120,22:36:12,22:36:12,6579,4,,,,2191.72,0
17660120,22:39:00,22:39:00,6608,5,,,,3913.66,
17660120,22:44:13,22:44:13,4848,6,,,,7281.47,0
17660120,22:44:43,22:44:43,4853,7,,,,7597.7,0
17660120,22:45:14,22:45:14,3462,8,,,,7895.37,0
17660120,22:45:42,22:45:42,2380,9,,,,8168.56,0
17660120,22:46:48,22:46:48,2381,10,,,,8723.08,0
17660120,22:47:41,22:47:41,153,11,,,,9167.74,0
17660120,22:47:53,22:47:53,154,12,,,,9324.02,0
17660120,22:49:00,22:49:00,7092,13,,,,9971.15,
17660120,22:53:44,22:53:44,9507,14,,,,11670.76,0
17660120,22:55:00,22:55:00,9504,15,,,,12105.05,
17660120,22:59:00,22:59:00,10161,16,,,,13843.75,
17660120,23:07:00,23:07:00,2504,17,,,,18188.69,
17660120,23:12:00,23:12:00,10344,18,,,,19111.28,
17660120,23:13:34,23:13:34,5730,19,,,,19711.76,0
17660120,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17660120,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17660120,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17660120,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17660120,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17660120,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17660120,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17660120,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17660120,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17660120,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17660120,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17660120,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17660120,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17660120,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17660120,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17660120,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17660120,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
17660140,22:31:00,22:31:00,6588,1,,,1,0,
17660140,22:32:00,22:32:00,9517,2,,,,303.9,
17660140,22:34:00,22:34:00,9513,3,,,,789.11,
17660140,22:36:12,22:36:12,6579,4,,,,2191.72,0
17660140,22:39:00,22:39:00,6608,5,,,,3913.66,
17660140,22:44:13,22:44:13,4848,6,,,,7281.47,0
17660140,22:44:43,22:44:43,4853,7,,,,7597.7,0
17660140,22:45:14,22:45:14,3462,8,,,,7895.37,0
17660140,22:45:42,22:45:42,2380,9,,,,8168.56,0
17660140,22:46:48,22:46:48,2381,10,,,,8723.08,0
17660140,22:47:41,22:47:41,153,11,,,,9167.74,0
17660140,22:47:53,22:47:53,154,12,,,,9324.02,0
17660140,22:49:00,22:49:00,7092,13,,,,9971.15,
17660140,22:53:44,22:53:44,9507,14,,,,11670.76,0
17660140,22:55:00,22:55:00,9504,15,,,,12105.05,
17660140,22:59:00,22:59:00,10161,16,,,,13843.75,
17660140,23:07:00,23:07:00,2504,17,,,,18188.69,
17660140,23:12:00,23:12:00,10344,18,,,,19111.28,
17660140,23:13:34,23:13:34,5730,19,,,,19711.76,0
17660140,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17660140,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17660140,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17660140,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17660140,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17660140,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17660140,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17660140,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17660140,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17660140,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17660140,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17660140,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17660140,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17660140,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17660140,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17660140,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17660140,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
17934010,25:31:00,25:31:00,6588,1,,,1,0,
17934010,25:32:00,25:32:00,9517,2,,,,303.9,
17934010,25:34:00,25:34:00,9513,3,,,,789.11,
17934010,25:36:12,25:36:12,6579,4,,,,2191.72,0
17934010,25:39:00,25:39:00,6608,5,,,,3913.66,
17934010,25:44:13,25:44:13,4848,6,,,,7281.47,0
17934010,25:44:43,25:44:43,4853,7,,,,7597.7,0
17934010,25:45:14,25:45:14,3462,8,,,,7895.37,0
17934010,25:45:42,25:45:42,2380,9,,,,8168.56,0
17934010,25:46:48,25:46:48,2381,10,,,,8723.08,0
17934010,25:47:41,25:47:41,153,11,,,,9167.74,0
17934010,25:47:53,25:47:53,154,12,,,,9324.02,0
17934010,25:49:00,25:49:00,7092,13,,,,9971.15,
17934010,25:53:44,25:53:44,9507,14,,,,11670.76,0
17934010,25:55:00,25:55:00,9504,15,,,,12105.05,
17934010,25:59:00,25:59:00,10161,16,,,,13843.75,
17934010,26:07:00,26:07:00,2504,17,,,,18188.69,
17934010,26:12:00,26:12:00,10344,18,,,,19111.28,
17934010,26:13:34,26:13:34,5730,19,,,,19711.76,0
17934010,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
17934010,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
17934010,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
17934010,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
17934010,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
17934010,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
17934010,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
17934010,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
17934010,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
17934010,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
17934010,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
17934010,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
17934010,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
17934010,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
17934010,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
17934010,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
17934010,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
17934120,25:31:00,25:31:00,6588,1,,,1,0,
17934120,25:32:00,25:32:00,9517,2,,,,303.9,
17934120,25:34:00,25:34:00,9513,3,,,,789.11,
17934120,25:36:12,25:36:12,6579,4,,,,2191.72,0
17934120,25:39:00,25:39:00,6608,5,,,,3913.66,
17934120,25:44:13,25:44:13,4848,6,,,,7281.47,0
17934120,25:44:43,25:44:43,4853,7,,,,7597.7,0
17934120,25:45:14,25:45:14,3462,8,,,,7895.37,0
17934120,25:45:42,25:45:42,2380,9,,,,8168.56,0
17934120,25:46:48,25:46:48,2381,10,,,,8723.08,0
17934120,25:47:41,25:47:41,153,11,,,,9167.74,0
17934120,25:47:53,25:47:53,154,12,,,,9324.02,0
17934120,25:49:00,25:49:00,7092,13,,,,9971.15,
17934120,25:53:44,25:53:44,9507,14,,,,11670.76,0
17934120,25:55:00,25:55:00,9504,15,,,,12105.05,
17934120,25:59:00,25:59:00,10161,16,,,,13843.75,
17934120,26:07:00,26:07:00,2504,17,,,,18188.69,
17934120,26:12:00,26:12:00,10344,18,,,,19111.28,
17934120,26:13:34,26:13:34,5730,19,,,,19711.76,0
17934120,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
17934120,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
17934120,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
17934120,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
17934120,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
17934120,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
17934120,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
17934120,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
17934120,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
17934120,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
17934120,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
17934120,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
17934120,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
17934120,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
17934120,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
17934120,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
17934120,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
17934140,25:31:00,25:31:00,6588,1,,,1,0,
17934140,25:32:00,25:32:00,9517,2,,,,303.9,
17934140,25:34:00,25:34:00,9513,3,,,,789.11,
17934140,25:36:12,25:36:12,6579,4,,,,2191.72,0
17934140,25:39:00,25:39:00,6608,5,,,,3913.66,
17934140,25:44:13,25:44:13,4848,6,,,,7281.47,0
17934140,25:44:43,25:44:43,4853,7,,,,7597.7,0
17934140,25:45:14,25:45:14,3462,8,,,,7895.37,0
17934140,25:45:42,25:45:42,2380,9,,,,8168.56,0
17934140,25:46:48,25:46:48,2381,10,,,,8723.08,0
17934140,25:47:41,25:47:41,153,11,,,,9167.74,0
17934140,25:47:53,25:47:53,154,12,,,,9324.02,0
17934140,25:49:00,25:49:00,7092,13,,,,9971.15,
17934140,25:53:44,25:53:44,9507,14,,,,11670.76,0
17934140,25:55:00,25:55:00,9504,15,,,,12105.05,
17934140,25:59:00,25:59:00,10161,16,,,,13843.75,
17934140,26:07:00,26:07:00,2504,17,,,,18188.69,
17934140,26:12:00,26:12:00,10344,18,,,,19111.28,
17934140,26:13:34,26:13:34,5730,19,,,,19711.76,0
17934140,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
17934140,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
17934140,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
17934140,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
17934140,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
17934140,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
17934140,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
17934140,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
17934140,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
17934140,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
17934140,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
17934140,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
17934140,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
17934140,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
17934140,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
17934140,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
17934140,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
18706010,24:01:00,24:01:00,6588,1,,,1,0,
18706010,24:02:00,24:02:00,9517,2,,,,303.9,
18706010,24:04:00,24:04:00,9513,3,,,,789.11,
18706010,24:06:12,24:06:12,6579,4,,,,2191.72,0
18706010,24:09:00,24:09:00,6608,5,,,,3913.66,
18706010,24:14:13,24:14:13,4848,6,,,,7281.47,0
18706010,24:14:43,24:14:43,4853,7,,,,7597.7,0
18706010,24:15:14,24:15:14,3462,8,,,,7895.37,0
18706010,24:15:42,24:15:42,2380,9,,,,8168.56,0
18706010,24:16:48,24:16:48,2381,10,,,,8723.08,0
18706010,24:17:41,24:17:41,153,11,,,,9167.74,0
18706010,24:17:53,24:17:53,154,12,,,,9324.02,0
18706010,24:19:00,24:19:00,7092,13,,,,9971.15,
18706010,24:23:44,24:23:44,9507,14,,,,11670.76,0
18706010,24:25:00,24:25:00,9504,15,,,,12105.05,
18706010,24:29:00,24:29:00,10161,16,,,,13843.75,
18706010,24:37:00,24:37:00,2504,17,,,,18188.69,
18706010,24:42:00,24:42:00,10344,18,,,,19111.28,
18706010,24:43:34,24:43:34,5730,19,,,,19711.76,0
18706010,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18706010,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18706010,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18706010,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18706010,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18706010,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18706010,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18706010,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18706010,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18706010,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18706010,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18706010,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18706010,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18706010,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18706010,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18706010,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18706010,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18706120,24:01:00,24:01:00,6588,1,,,1,0,
18706120,24:02:00,24:02:00,9517,2,,,,303.9,
18706120,24:04:00,24:04:00,9513,3,,,,789.11,
18706120,24:06:12,24:06:12,6579,4,,,,2191.72,0
18706120,24:09:00,24:09:00,6608,5,,,,3913.66,
18706120,24:14:13,24:14:13,4848,6,,,,7281.47,0
18706120,24:14:43,24:14:43,4853,7,,,,7597.7,0
18706120,24:15:14,24:15:14,3462,8,,,,7895.37,0
18706120,24:15:42,24:15:42,2380,9,,,,8168.56,0
18706120,24:16:48,24:16:48,2381,10,,,,8723.08,0
18706120,24:17:41,24:17:41,153,11,,,,9167.74,0
18706120,24:17:53,24:17:53,154,12,,,,9324.02,0
18706120,24:19:00,24:19:00,7092,13,,,,9971.15,
18706120,24:23:44,24:23:44,9507,14,,,,11670.76,0
18706120,24:25:00,24:25:00,9504,15,,,,12105.05,
18706120,24:29:00,24:29:00,10161,16,,,,13843.75,
18706120,24:37:00,24:37:00,2504,17,,,,18188.69,
18706120,24:42:00,24:42:00,10344,18,,,,19111.28,
18706120,24:43:34,24:43:34,5730,19,,,,19711.76,0
18706120,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18706120,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18706120,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18706120,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18706120,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18706120,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18706120,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18706120,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18706120,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18706120,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18706120,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18706120,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18706120,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18706120,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18706120,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18706120,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18706120,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18706140,24:01:00,24:01:00,6588,1,,,1,0,
18706140,24:02:00,24:02:00,9517,2,,,,303.9,
18706140,24:04:00,24:04:00,9513,3,,,,789.11,
18706140,24:06:12,24:06:12,6579,4,,,,2191.72,0
18706140,24:09:00,24:09:00,6608,5,,,,3913.66,
18706140,24:14:13,24:14:13,4848,6,,,,7281.47,0
18706140,24:14:43,24:14:43,4853,7,,,,7597.7,0
18706140,24:15:14,24:15:14,3462,8,,,,7895.37,0
18706140,24:15:42,24:15:42,2380,9,,,,8168.56,0
18706140,24:16:48,24:16:48,2381,10,,,,8723.08,0
18706140,24:17:41,24:17:41,153,11,,,,9167.74,0
18706140,24:17:53,24:17:53,154,12,,,,9324.02,0
18706140,24:19:00,24:19:00,7092,13,,,,9971.15,
18706140,24:23:44,24:23:44,9507,14,,,,11670.76,0
18706140,24:25:00,24:25:00,9504,15,,,,12105.05,
18706140,24:29:00,24:29:00,10161,16,,,,13843.75,
18706140,24:37:00,24:37:00,2504,17,,,,18188.69,
18706140,24:42:00,24:42:00,10344,18,,,,19111.28,
18706140,24:43:34,24:43:34,5730,19,,,,19711.76,0
18706140,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18706140,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18706140,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18706140,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18706140,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18706140,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18706140,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18706140,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18706140,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18706140,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18706140,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18706140,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18706140,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18706140,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18706140,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18706140,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18706140,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18821010,25:01:00,25:01:00,6588,1,,,1,0,
18821010,25:02:00,25:02:00,9517,2,,,,303.9,
18821010,25:04:00,25:04:00,9513,3,,,,789.11,
18821010,25:06:12,25:06:12,6579,4,,,,2191.72,0
18821010,25:09:00,25:09:00,6608,5,,,,3913.66,
18821010,25:14:13,25:14:13,4848,6,,,,7281.47,0
18821010,25:14:43,25:14:43,4853,7,,,,7597.7,0
18821010,25:15:14,25:15:14,3462,8,,,,7895.37,0
18821010,25:15:42,25:15:42,2380,9,,,,8168.56,0
18821010,25:16:48,25:16:48,2381,10,,,,8723.08,0
18821010,25:17:41,25:17:41,153,11,,,,9167.74,0
18821010,25:17:53,25:17:53,154,12,,,,9324.02,0
18821010,25:19:00,25:19:00,7092,13,,,,9971.15,
18821010,25:23:44,25:23:44,9507,14,,,,11670.76,0
18821010,25:25:00,25:25:00,9504,15,,,,12105.05,
18821010,25:29:00,25:29:00,10161,16,,,,13843.75,
18821010,25:37:00,25:37:00,2504,17,,,,18188.69,
18821010,25:42:00,25:42:00,10344,18,,,,19111.28,
18821010,25:43:34,25:43:34,5730,19,,,,19711.76,0
18821010,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18821010,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18821010,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18821010,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18821010,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18821010,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18821010,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18821010,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18821010,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18821010,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18821010,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18821010,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18821010,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18821010,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18821010,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18821010,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18821010,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18821120,25:01:00,25:01:00,6588,1,,,1,0,
18821120,25:02:00,25:02:00,9517,2,,,,303.9,
18821120,25:04:00,25:04:00,9513,3,,,,789.11,
18821120,25:06:12,25:06:12,6579,4,,,,2191.72,0
18821120,25:09:00,25:09:00,6608,5,,,,3913.66,
18821120,25:14:13,25:14:13,4848,6,,,,7281.47,0
18821120,25:14:43,25:14:43,4853,7,,,,7597.7,0
18821120,25:15:14,25:15:14,3462,8,,,,7895.37,0
18821120,25:15:42,25:15:42,2380,9,,,,8168.56,0
18821120,25:16:48,25:16:48,2381,10,,,,8723.08,0
18821120,25:17:41,25:17:41,153,11,,,,9167.74,0
18821120,25:17:53,25:17:53,154,12,,,,9324.02,0
18821120,25:19:00,25:19:00,7092,13,,,,9971.15,
18821120,25:23:44,25:23:44,9507,14,,,,11670.76,0
18821120,25:25:00,25:25:00,9504,15,,,,12105.05,
18821120,25:29:00,25:29:00,10161,16,,,,13843.75,
18821120,25:37:00,25:37:00,2504,17,,,,18188.69,
18821120,25:42:00,25:42:00,10344,18,,,,19111.28,
18821120,25:43:34,25:43:34,5730,19,,,,19711.76,0
18821120,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18821120,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18821120,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18821120,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18821120,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18821120,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18821120,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18821120,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18821120,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18821120,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18821120,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18821120,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18821120,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18821120,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18821120,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18821120,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18821120,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18821140,25:01:00,25:01:00,6588,1,,,1,0,
18821140,25:02:00,25:02:00,9517,2,,,,303.9,
18821140,25:04:00,25:04:00,9513,3,,,,789.11,
18821140,25:06:12,25:06:12,6579,4,,,,2191.72,0
18821140,25:09:00,25:09:00,6608,5,,,,3913.66,
18821140,25:14:13,25:14:13,4848,6,,,,7281.47,0
18821140,25:14:43,25:14:43,4853,7,,,,7597.7,0
18821140,25:15:14,25:15:14,3462,8,,,,7895.37,0
18821140,25:15:42,25:15:42,2380,9,,,,8168.56,0
18821140,25:16:48,25:16:48,2381,10,,,,8723.08,0
18821140,25:17:41,25:17:41,153,11,,,,9167.74,0
18821140,25:17:53,25:17:53,154,12,,,,9324.02,0
18821140,25:19:00,25:19:00,7092,13,,,,9971.15,
18821140,25:23:44,25:23:44,9507,14,,,,11670.76,0
18821140,25:25:00,25:25:00,9504,15,,,,12105.05,
18821140,25:29:00,25:29:00,10161,16,,,,13843.75,
18821140,25:37:00,25:37:00,2504,17,,,,18188.69,
18821140,25:42:00,25:42:00,10344,18,,,,19111.28,
18821140,25:43:34,25:43:34,5730,19,,,,19711.76,0
18821140,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18821140,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18821140,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18821140,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18821140,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18821140,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18821140,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18821140,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18821140,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18821140,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18821140,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18821140,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18821140,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18821140,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18821140,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18821140,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18821140,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
2803020,26:58:00,26:58:00,6588,1,,,1,0,
2803020,27:00:00,27:00:00,9517,2,,,,303.9,
2803020,27:01:00,27:01:00,9513,3,,,,789.11,
2803020,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803020,27:05:00,27:05:00,6608,5,,,,3913.66,
2803020,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803020,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803020,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803020,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803020,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803020,27:13:41,27:13:41,153,11,,,,9167.74,0
2803020,27:13:53,27:13:53,154,12,,,,9324.02,0
2803020,27:15:00,27:15:00,7092,13,,,,9971.15,
2803020,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803020,27:21:00,27:21:00,9504,15,,,,12105.05,
2803020,27:24:00,27:24:00,10161,16,,,,13843.75,
2803020,27:32:00,27:32:00,2504,17,,,,18188.69,
2803020,27:34:00,27:34:00,10344,18,,,,19111.28,
2803020,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803020,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803020,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803020,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803020,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803020,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803020,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803020,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803020,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803020,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803020,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803020,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803020,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803020,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803020,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803020,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803020,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803020,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803030,26:58:00,26:58:00,6588,1,,,1,0,
2803030,27:00:00,27:00:00,9517,2,,,,303.9,
2803030,27:01:00,27:01:00,9513,3,,,,789.11,
2803030,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803030,27:05:00,27:05:00,6608,5,,,,3913.66,
2803030,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803030,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803030,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803030,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803030,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803030,27:13:41,27:13:41,153,11,,,,9167.74,0
2803030,27:13:53,27:13:53,154,12,,,,9324.02,0
2803030,27:15:00,27:15:00,7092,13,,,,9971.15,
2803030,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803030,27:21:00,27:21:00,9504,15,,,,12105.05,
2803030,27:24:00,27:24:00,10161,16,,,,13843.75,
2803030,27:32:00,27:32:00,2504,17,,,,18188.69,
2803030,27:34:00,27:34:00,10344,18,,,,19111.28,
2803030,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803030,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803030,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803030,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803030,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803030,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803030,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803030,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803030,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803030,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803030,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803030,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803030,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803030,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803030,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803030,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803030,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803030,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803040,26:58:00,26:58:00,6588,1,,,1,0,
2803040,27:00:00,27:00:00,9517,2,,,,303.9,
2803040,27:01:00,27:01:00,9513,3,,,,789.11,
2803040,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803040,27:05:00,27:05:00,6608,5,,,,3913.66,
2803040,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803040,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803040,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803040,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803040,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803040,27:13:41,27:13:41,153,11,,,,9167.74,0
2803040,27:13:53,27:13:53,154,12,,,,9324.02,0
2803040,27:15:00,27:15:00,7092,13,,,,9971.15,
2803040,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803040,27:21:00,27:21:00,9504,15,,,,12105.05,
2803040,27:24:00,27:24:00,10161,16,,,,13843.75,
2803040,27:32:00,27:32:00,2504,17,,,,18188.69,
2803040,27:34:00,27:34:00,10344,18,,,,19111.28,
2803040,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803040,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803040,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803040,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803040,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803040,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803040,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803040,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803040,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803040,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803040,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803040,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803040,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803040,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803040,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803040,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803040,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803040,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803050,26:58:00,26:58:00,6588,1,,,1,0,
2803050,27:00:00,27:00:00,9517,2,,,,303.9,
2803050,27:01:00,27:01:00,9513,3,,,,789.11,
2803050,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803050,27:05:00,27:05:00,6608,5,,,,3913.66,
2803050,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803050,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803050,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803050,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803050,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803050,27:13:41,27:13:41,153,11,,,,9167.74,0
2803050,27:13:53,27:13:53,154,12,,,,9324.02,0
2803050,27:15:00,27:15:00,7092,13,,,,9971.15,
2803050,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803050,27:21:00,27:21:00,9504,15,,,,12105.05,
2803050,27:24:00,27:24:00,10161,16,,,,13843.75,
2803050,27:32:00,27:32:00,2504,17,,,,18188.69,
2803050,27:34:00,27:34:00,10344,18,,,,19111.28,
2803050,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803050,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803050,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803050,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803050,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803050,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803050,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803050,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803050,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803050,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803050,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803050,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803050,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803050,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803050,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803050,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803050,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803050,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803060,26:58:00,26:58:00,6588,1,,,1,0,
2803060,27:00:00,27:00:00,9517,2,,,,303.9,
2803060,27:01:00,27:01:00,9513,3,,,,789.11,
2803060,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803060,27:05:00,27:05:00,6608,5,,,,3913.66,
2803060,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803060,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803060,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803060,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803060,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803060,27:13:41,27:13:41,153,11,,,,9167.74,0
2803060,27:13:53,27:13:53,154,12,,,,9324.02,0
2803060,27:15:00,27:15:00,7092,13,,,,9971.15,
2803060,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803060,27:21:00,27:21:00,9504,15,,,,12105.05,
2803060,27:24:00,27:24:00,10161,16,,,,13843.75,
2803060,27:32:00,27:32:00,2504,17,,,,18188.69,
2803060,27:34:00,27:34:00,10344,18,,,,19111.28,
2803060,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803060,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803060,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803060,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803060,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803060,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803060,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803060,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803060,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803060,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803060,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803060,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803060,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803060,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803060,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803060,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803060,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803060,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803080,26:58:00,26:58:00,6588,1,,,1,0,
2803080,27:00:00,27:00:00,9517,2,,,,303.9,
2803080,27:01:00,27:01:00,9513,3,,,,789.11,
2803080,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803080,27:05:00,27:05:00,6608,5,,,,3913.66,
2803080,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803080,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803080,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803080,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803080,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803080,27:13:41,27:13:41,153,11,,,,9167.74,0
2803080,27:13:53,27:13:53,154,12,,,,9324.02,0
2803080,27:15:00,27:15:00,7092,13,,,,9971.15,
2803080,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803080,27:21:00,27:21:00,9504,15,,,,12105.05,
2803080,27:24:00,27:24:00,10161,16,,,,13843.75,
2803080,27:32:00,27:32:00,2504,17,,,,18188.69,
2803080,27:34:00,27:34:00,10344,18,,,,19111.28,
2803080,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803080,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803080,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803080,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803080,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803080,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803080,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803080,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803080,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803080,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803080,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803080,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803080,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803080,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803080,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803080,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803080,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803080,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803090,26:58:00,26:58:00,6588,1,,,1,0,
2803090,27:00:00,27:00:00,9517,2,,,,303.9,
2803090,27:01:00,27:01:00,9513,3,,,,789.11,
2803090,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803090,27:05:00,27:05:00,6608,5,,,,3913.66,
2803090,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803090,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803090,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803090,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803090,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803090,27:13:41,27:13:41,153,11,,,,9167.74,0
2803090,27:13:53,27:13:53,154,12,,,,9324.02,0
2803090,27:15:00,27:15:00,7092,13,,,,9971.15,
2803090,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803090,27:21:00,27:21:00,9504,15,,,,12105.05,
2803090,27:24:00,27:24:00,10161,16,,,,13843.75,
2803090,27:32:00,27:32:00,2504,17,,,,18188.69,
2803090,27:34:00,27:34:00,10344,18,,,,19111.28,
2803090,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803090,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803090,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803090,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803090,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803090,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803090,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803090,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803090,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803090,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803090,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803090,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803090,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803090,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803090,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803090,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803090,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803090,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803100,26:58:00,26:58:00,6588,1,,,1,0,
2803100,27:00:00,27:00:00,9517,2,,,,303.9,
2803100,27:01:00,27:01:00,9513,3,,,,789.11,
2803100,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803100,27:05:00,27:05:00,6608,5,,,,3913.66,
2803100,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803100,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803100,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803100,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803100,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803100,27:13:41,27:13:41,153,11,,,,9167.74,0
2803100,27:13:53,27:13:53,154,12,,,,9324.02,0
2803100,27:15:00,27:15:00,7092,13,,,,9971.15,
2803100,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803100,27:21:00,27:21:00,9504,15,,,,12105.05,
2803100,27:24:00,27:24:00,10161,16,,,,13843.75,
2803100,27:32:00,27:32:00,2504,17,,,,18188.69,
2803100,27:34:00,27:34:00,10344,18,,,,19111.28,
2803100,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803100,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803100,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803100,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803100,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803100,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803100,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803100,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803100,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803100,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803100,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803100,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803100,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803100,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803100,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803100,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803100,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803100,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2803130,26:58:00,26:58:00,6588,1,,,1,0,
2803130,27:00:00,27:00:00,9517,2,,,,303.9,
2803130,27:01:00,27:01:00,9513,3,,,,789.11,
2803130,27:02:45,27:02:45,6579,4,,,,2191.72,0
2803130,27:05:00,27:05:00,6608,5,,,,3913.66,
2803130,27:10:13,27:10:13,4848,6,,,,7281.47,0
2803130,27:10:43,27:10:43,4853,7,,,,7597.7,0
2803130,27:11:14,27:11:14,3462,8,,,,7895.37,0
2803130,27:11:42,27:11:42,2380,9,,,,8168.56,0
2803130,27:12:48,27:12:48,2381,10,,,,8723.08,0
2803130,27:13:41,27:13:41,153,11,,,,9167.74,0
2803130,27:13:53,27:13:53,154,12,,,,9324.02,0
2803130,27:15:00,27:15:00,7092,13,,,,9971.15,
2803130,27:19:44,27:19:44,9507,14,,,,11670.76,0
2803130,27:21:00,27:21:00,9504,15,,,,12105.05,
2803130,27:24:00,27:24:00,10161,16,,,,13843.75,
2803130,27:32:00,27:32:00,2504,17,,,,18188.69,
2803130,27:34:00,27:34:00,10344,18,,,,19111.28,
2803130,27:36:30,27:36:30,5730,19,,,,19711.76,0
2803130,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2803130,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2803130,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2803130,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2803130,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2803130,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2803130,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2803130,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2803130,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2803130,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2803130,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2803130,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2803130,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2803130,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2803130,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2803130,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2803130,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2873020,03:28:00,03:28:00,6588,1,,,1,0,
2873020,03:30:00,03:30:00,9517,2,,,,303.9,
2873020,03:31:00,03:31:00,9513,3,,,,789.11,
2873020,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873020,03:35:00,03:35:00,6608,5,,,,3913.66,
2873020,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873020,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873020,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873020,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873020,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873020,03:42:49,03:42:49,153,11,,,,9167.74,0
2873020,03:43:00,03:43:00,154,12,,,,9324.02,0
2873020,03:44:00,03:44:00,7092,13,,,,9971.15,
2873020,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873020,03:48:00,03:48:00,9504,15,,,,12105.05,
2873020,03:51:00,03:51:00,10161,16,,,,13843.75,
2873020,03:59:00,03:59:00,2504,17,,,,18188.69,
2873020,04:01:00,04:01:00,10344,18,,,,19111.28,
2873020,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873020,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873020,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873020,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873020,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873020,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873020,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873020,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873020,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873020,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873020,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873020,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873020,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873020,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873020,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873020,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873020,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873020,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873030,03:28:00,03:28:00,6588,1,,,1,0,
2873030,03:30:00,03:30:00,9517,2,,,,303.9,
2873030,03:31:00,03:31:00,9513,3,,,,789.11,
2873030,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873030,03:35:00,03:35:00,6608,5,,,,3913.66,
2873030,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873030,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873030,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873030,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873030,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873030,03:42:49,03:42:49,153,11,,,,9167.74,0
2873030,03:43:00,03:43:00,154,12,,,,9324.02,0
2873030,03:44:00,03:44:00,7092,13,,,,9971.15,
2873030,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873030,03:48:00,03:48:00,9504,15,,,,12105.05,
2873030,03:51:00,03:51:00,10161,16,,,,13843.75,
2873030,03:59:00,03:59:00,2504,17,,,,18188.69,
2873030,04:01:00,04:01:00,10344,18,,,,19111.28,
2873030,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873030,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873030,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873030,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873030,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873030,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873030,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873030,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873030,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873030,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873030,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873030,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873030,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873030,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873030,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873030,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873030,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873030,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873040,03:28:00,03:28:00,6588,1,,,1,0,
2873040,03:30:00,03:30:00,9517,2,,,,303.9,
2873040,03:31:00,03:31:00,9513,3,,,,789.11,
2873040,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873040,03:35:00,03:35:00,6608,5,,,,3913.66,
2873040,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873040,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873040,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873040,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873040,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873040,03:42:49,03:42:49,153,11,,,,9167.74,0
2873040,03:43:00,03:43:00,154,12,,,,9324.02,0
2873040,03:44:00,03:44:00,7092,13,,,,9971.15,
2873040,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873040,03:48:00,03:48:00,9504,15,,,,12105.05,
2873040,03:51:00,03:51:00,10161,16,,,,13843.75,
2873040,03:59:00,03:59:00,2504,17,,,,18188.69,
2873040,04:01:00,04:01:00,10344,18,,,,19111.28,
2873040,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873040,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873040,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873040,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873040,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873040,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873040,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873040,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873040,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873040,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873040,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873040,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873040,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873040,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873040,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873040,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873040,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873040,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873050,03:28:00,03:28:00,6588,1,,,1,0,
2873050,03:30:00,03:30:00,9517,2,,,,303.9,
2873050,03:31:00,03:31:00,9513,3,,,,789.11,
2873050,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873050,03:35:00,03:35:00,6608,5,,,,3913.66,
2873050,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873050,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873050,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873050,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873050,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873050,03:42:49,03:42:49,153,11,,,,9167.74,0
2873050,03:43:00,03:43:00,154,12,,,,9324.02,0
2873050,03:44:00,03:44:00,7092,13,,,,9971.15,
2873050,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873050,03:48:00,03:48:00,9504,15,,,,12105.05,
2873050,03:51:00,03:51:00,10161,16,,,,13843.75,
2873050,03:59:00,03:59:00,2504,17,,,,18188.69,
2873050,04:01:00,04:01:00,10344,18,,,,19111.28,
2873050,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873050,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873050,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873050,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873050,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873050,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873050,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873050,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873050,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873050,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873050,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873050,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873050,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873050,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873050,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873050,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873050,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873050,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873060,03:28:00,03:28:00,6588,1,,,1,0,
2873060,03:30:00,03:30:00,9517,2,,,,303.9,
2873060,03:31:00,03:31:00,9513,3,,,,789.11,
2873060,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873060,03:35:00,03:35:00,6608,5,,,,3913.66,
2873060,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873060,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873060,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873060,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873060,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873060,03:42:49,03:42:49,153,11,,,,9167.74,0
2873060,03:43:00,03:43:00,154,12,,,,9324.02,0
2873060,03:44:00,03:44:00,7092,13,,,,9971.15,
2873060,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873060,03:48:00,03:48:00,9504,15,,,,12105.05,
2873060,03:51:00,03:51:00,10161,16,,,,13843.75,
2873060,03:59:00,03:59:00,2504,17,,,,18188.69,
2873060,04:01:00,04:01:00,10344,18,,,,19111.28,
2873060,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873060,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873060,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873060,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873060,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873060,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873060,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873060,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873060,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873060,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873060,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873060,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873060,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873060,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873060,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873060,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873060,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873060,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873080,03:28:00,03:28:00,6588,1,,,1,0,
2873080,03:30:00,03:30:00,9517,2,,,,303.9,
2873080,03:31:00,03:31:00,9513,3,,,,789.11,
2873080,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873080,03:35:00,03:35:00,6608,5,,,,3913.66,
2873080,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873080,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873080,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873080,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873080,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873080,03:42:49,03:42:49,153,11,,,,9167.74,0
2873080,03:43:00,03:43:00,154,12,,,,9324.02,0
2873080,03:44:00,03:44:00,7092,13,,,,9971.15,
2873080,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873080,03:48:00,03:48:00,9504,15,,,,12105.05,
2873080,03:51:00,03:51:00,10161,16,,,,13843.75,
2873080,03:59:00,03:59:00,2504,17,,,,18188.69,
2873080,04:01:00,04:01:00,10344,18,,,,19111.28,
2873080,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873080,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873080,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873080,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873080,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873080,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873080,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873080,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873080,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873080,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873080,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873080,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873080,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873080,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873080,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873080,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873080,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873080,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873090,03:28:00,03:28:00,6588,1,,,1,0,
2873090,03:30:00,03:30:00,9517,2,,,,303.9,
2873090,03:31:00,03:31:00,9513,3,,,,789.11,
2873090,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873090,03:35:00,03:35:00,6608,5,,,,3913.66,
2873090,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873090,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873090,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873090,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873090,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873090,03:42:49,03:42:49,153,11,,,,9167.74,0
2873090,03:43:00,03:43:00,154,12,,,,9324.02,0
2873090,03:44:00,03:44:00,7092,13,,,,9971.15,
2873090,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873090,03:48:00,03:48:00,9504,15,,,,12105.05,
2873090,03:51:00,03:51:00,10161,16,,,,13843.75,
2873090,03:59:00,03:59:00,2504,17,,,,18188.69,
2873090,04:01:00,04:01:00,10344,18,,,,19111.28,
2873090,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873090,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873090,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873090,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873090,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873090,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873090,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873090,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873090,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873090,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873090,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873090,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873090,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873090,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873090,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873090,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873090,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873090,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873100,03:28:00,03:28:00,6588,1,,,1,0,
2873100,03:30:00,03:30:00,9517,2,,,,303.9,
2873100,03:31:00,03:31:00,9513,3,,,,789.11,
2873100,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873100,03:35:00,03:35:00,6608,5,,,,3913.66,
2873100,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873100,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873100,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873100,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873100,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873100,03:42:49,03:42:49,153,11,,,,9167.74,0
2873100,03:43:00,03:43:00,154,12,,,,9324.02,0
2873100,03:44:00,03:44:00,7092,13,,,,9971.15,
2873100,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873100,03:48:00,03:48:00,9504,15,,,,12105.05,
2873100,03:51:00,03:51:00,10161,16,,,,13843.75,
2873100,03:59:00,03:59:00,2504,17,,,,18188.69,
2873100,04:01:00,04:01:00,10344,18,,,,19111.28,
2873100,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873100,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873100,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873100,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873100,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873100,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873100,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873100,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873100,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873100,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873100,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873100,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873100,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873100,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873100,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873100,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873100,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873100,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2873130,03:28:00,03:28:00,6588,1,,,1,0,
2873130,03:30:00,03:30:00,9517,2,,,,303.9,
2873130,03:31:00,03:31:00,9513,3,,,,789.11,
2873130,03:32:45,03:32:45,6579,4,,,,2191.72,0
2873130,03:35:00,03:35:00,6608,5,,,,3913.66,
2873130,03:39:42,03:39:42,4848,6,,,,7281.47,0
2873130,03:40:08,03:40:08,4853,7,,,,7597.7,0
2873130,03:40:36,03:40:36,3462,8,,,,7895.37,0
2873130,03:41:02,03:41:02,2380,9,,,,8168.56,0
2873130,03:42:02,03:42:02,2381,10,,,,8723.08,0
2873130,03:42:49,03:42:49,153,11,,,,9167.74,0
2873130,03:43:00,03:43:00,154,12,,,,9324.02,0
2873130,03:44:00,03:44:00,7092,13,,,,9971.15,
2873130,03:47:09,03:47:09,9507,14,,,,11670.76,0
2873130,03:48:00,03:48:00,9504,15,,,,12105.05,
2873130,03:51:00,03:51:00,10161,16,,,,13843.75,
2873130,03:59:00,03:59:00,2504,17,,,,18188.69,
2873130,04:01:00,04:01:00,10344,18,,,,19111.28,
2873130,04:03:30,04:03:30,5730,19,,,,19711.76,0
2873130,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2873130,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2873130,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2873130,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2873130,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2873130,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2873130,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2873130,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2873130,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2873130,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2873130,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2873130,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2873130,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2873130,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2873130,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2873130,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2873130,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2917020,24:21:00,24:21:00,6588,1,,,1,0,
2917020,24:23:00,24:23:00,9517,2,,,,303.9,
2917020,24:24:00,24:24:00,9513,3,,,,789.11,
2917020,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917020,24:28:00,24:28:00,6608,5,,,,3913.66,
2917020,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917020,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917020,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917020,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917020,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917020,24:36:41,24:36:41,153,11,,,,9167.74,0
2917020,24:36:53,24:36:53,154,12,,,,9324.02,0
2917020,24:38:00,24:38:00,7092,13,,,,9971.15,
2917020,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917020,24:44:00,24:44:00,9504,15,,,,12105.05,
2917020,24:47:00,24:47:00,10161,16,,,,13843.75,
2917020,24:55:00,24:55:00,2504,17,,,,18188.69,
2917020,24:57:00,24:57:00,10344,18,,,,19111.28,
2917020,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917020,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917020,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917020,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917020,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917020,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917020,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917020,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917020,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917020,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917020,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917020,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917020,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917020,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917020,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917020,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917020,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917020,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917030,24:21:00,24:21:00,6588,1,,,1,0,
2917030,24:23:00,24:23:00,9517,2,,,,303.9,
2917030,24:24:00,24:24:00,9513,3,,,,789.11,
2917030,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917030,24:28:00,24:28:00,6608,5,,,,3913.66,
2917030,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917030,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917030,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917030,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917030,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917030,24:36:41,24:36:41,153,11,,,,9167.74,0
2917030,24:36:53,24:36:53,154,12,,,,9324.02,0
2917030,24:38:00,24:38:00,7092,13,,,,9971.15,
2917030,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917030,24:44:00,24:44:00,9504,15,,,,12105.05,
2917030,24:47:00,24:47:00,10161,16,,,,13843.75,
2917030,24:55:00,24:55:00,2504,17,,,,18188.69,
2917030,24:57:00,24:57:00,10344,18,,,,19111.28,
2917030,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917030,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917030,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917030,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917030,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917030,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917030,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917030,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917030,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917030,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917030,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917030,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917030,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917030,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917030,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917030,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917030,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917030,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917040,24:21:00,24:21:00,6588,1,,,1,0,
2917040,24:23:00,24:23:00,9517,2,,,,303.9,
2917040,24:24:00,24:24:00,9513,3,,,,789.11,
2917040,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917040,24:28:00,24:28:00,6608,5,,,,3913.66,
2917040,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917040,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917040,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917040,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917040,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917040,24:36:41,24:36:41,153,11,,,,9167.74,0
2917040,24:36:53,24:36:53,154,12,,,,9324.02,0
2917040,24:38:00,24:38:00,7092,13,,,,9971.15,
2917040,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917040,24:44:00,24:44:00,9504,15,,,,12105.05,
2917040,24:47:00,24:47:00,10161,16,,,,13843.75,
2917040,24:55:00,24:55:00,2504,17,,,,18188.69,
2917040,24:57:00,24:57:00,10344,18,,,,19111.28,
2917040,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917040,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917040,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917040,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917040,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917040,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917040,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917040,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917040,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917040,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917040,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917040,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917040,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917040,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917040,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917040,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917040,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917040,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917050,24:21:00,24:21:00,6588,1,,,1,0,
2917050,24:23:00,24:23:00,9517,2,,,,303.9,
2917050,24:24:00,24:24:00,9513,3,,,,789.11,
2917050,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917050,24:28:00,24:28:00,6608,5,,,,3913.66,
2917050,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917050,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917050,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917050,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917050,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917050,24:36:41,24:36:41,153,11,,,,9167.74,0
2917050,24:36:53,24:36:53,154,12,,,,9324.02,0
2917050,24:38:00,24:38:00,7092,13,,,,9971.15,
2917050,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917050,24:44:00,24:44:00,9504,15,,,,12105.05,
2917050,24:47:00,24:47:00,10161,16,,,,13843.75,
2917050,24:55:00,24:55:00,2504,17,,,,18188.69,
2917050,24:57:00,24:57:00,10344,18,,,,19111.28,
2917050,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917050,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917050,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917050,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917050,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917050,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917050,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917050,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917050,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917050,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917050,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917050,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917050,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917050,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917050,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917050,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917050,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917050,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917060,24:21:00,24:21:00,6588,1,,,1,0,
2917060,24:23:00,24:23:00,9517,2,,,,303.9,
2917060,24:24:00,24:24:00,9513,3,,,,789.11,
2917060,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917060,24:28:00,24:28:00,6608,5,,,,3913.66,
2917060,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917060,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917060,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917060,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917060,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917060,24:36:41,24:36:41,153,11,,,,9167.74,0
2917060,24:36:53,24:36:53,154,12,,,,9324.02,0
2917060,24:38:00,24:38:00,7092,13,,,,9971.15,
2917060,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917060,24:44:00,24:44:00,9504,15,,,,12105.05,
2917060,24:47:00,24:47:00,10161,16,,,,13843.75,
2917060,24:55:00,24:55:00,2504,17,,,,18188.69,
2917060,24:57:00,24:57:00,10344,18,,,,19111.28,
2917060,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917060,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917060,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917060,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917060,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917060,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917060,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917060,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917060,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917060,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917060,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917060,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917060,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917060,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917060,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917060,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917060,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917060,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917080,24:21:00,24:21:00,6588,1,,,1,0,
2917080,24:23:00,24:23:00,9517,2,,,,303.9,
2917080,24:24:00,24:24:00,9513,3,,,,789.11,
2917080,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917080,24:28:00,24:28:00,6608,5,,,,3913.66,
2917080,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917080,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917080,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917080,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917080,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917080,24:36:41,24:36:41,153,11,,,,9167.74,0
2917080,24:36:53,24:36:53,154,12,,,,9324.02,0
2917080,24:38:00,24:38:00,7092,13,,,,9971.15,
2917080,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917080,24:44:00,24:44:00,9504,15,,,,12105.05,
2917080,24:47:00,24:47:00,10161,16,,,,13843.75,
2917080,24:55:00,24:55:00,2504,17,,,,18188.69,
2917080,24:57:00,24:57:00,10344,18,,,,19111.28,
2917080,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917080,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917080,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917080,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917080,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917080,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917080,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917080,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917080,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917080,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917080,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917080,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917080,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917080,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917080,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917080,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917080,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917080,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917090,24:21:00,24:21:00,6588,1,,,1,0,
2917090,24:23:00,24:23:00,9517,2,,,,303.9,
2917090,24:24:00,24:24:00,9513,3,,,,789.11,
2917090,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917090,24:28:00,24:28:00,6608,5,,,,3913.66,
2917090,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917090,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917090,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917090,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917090,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917090,24:36:41,24:36:41,153,11,,,,9167.74,0
2917090,24:36:53,24:36:53,154,12,,,,9324.02,0
2917090,24:38:00,24:38:00,7092,13,,,,9971.15,
2917090,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917090,24:44:00,24:44:00,9504,15,,,,12105.05,
2917090,24:47:00,24:47:00,10161,16,,,,13843.75,
2917090,24:55:00,24:55:00,2504,17,,,,18188.69,
2917090,24:57:00,24:57:00,10344,18,,,,19111.28,
2917090,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917090,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917090,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917090,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917090,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917090,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917090,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917090,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917090,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917090,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917090,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917090,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917090,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917090,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917090,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917090,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917090,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917090,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917100,24:21:00,24:21:00,6588,1,,,1,0,
2917100,24:23:00,24:23:00,9517,2,,,,303.9,
2917100,24:24:00,24:24:00,9513,3,,,,789.11,
2917100,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917100,24:28:00,24:28:00,6608,5,,,,3913.66,
2917100,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917100,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917100,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917100,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917100,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917100,24:36:41,24:36:41,153,11,,,,9167.74,0
2917100,24:36:53,24:36:53,154,12,,,,9324.02,0
2917100,24:38:00,24:38:00,7092,13,,,,9971.15,
2917100,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917100,24:44:00,24:44:00,9504,15,,,,12105.05,
2917100,24:47:00,24:47:00,10161,16,,,,13843.75,
2917100,24:55:00,24:55:00,2504,17,,,,18188.69,
2917100,24:57:00,24:57:00,10344,18,,,,19111.28,
2917100,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917100,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917100,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917100,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917100,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917100,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917100,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917100,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917100,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917100,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917100,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917100,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917100,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917100,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917100,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917100,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917100,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917100,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2917130,24:21:00,24:21:00,6588,1,,,1,0,
2917130,24:23:00,24:23:00,9517,2,,,,303.9,
2917130,24:24:00,24:24:00,9513,3,,,,789.11,
2917130,24:25:45,24:25:45,6579,4,,,,2191.72,0
2917130,24:28:00,24:28:00,6608,5,,,,3913.66,
2917130,24:33:13,24:33:13,4848,6,,,,7281.47,0
2917130,24:33:43,24:33:43,4853,7,,,,7597.7,0
2917130,24:34:14,24:34:14,3462,8,,,,7895.37,0
2917130,24:34:42,24:34:42,2380,9,,,,8168.56,0
2917130,24:35:48,24:35:48,2381,10,,,,8723.08,0
2917130,24:36:41,24:36:41,153,11,,,,9167.74,0
2917130,24:36:53,24:36:53,154,12,,,,9324.02,0
2917130,24:38:00,24:38:00,7092,13,,,,9971.15,
2917130,24:42:44,24:42:44,9507,14,,,,11670.76,0
2917130,24:44:00,24:44:00,9504,15,,,,12105.05,
2917130,24:47:00,24:47:00,10161,16,,,,13843.75,
2917130,24:55:00,24:55:00,2504,17,,,,18188.69,
2917130,24:57:00,24:57:00,10344,18,,,,19111.28,
2917130,24:59:30,24:59:30,5730,19,,,,19711.76,0
2917130,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2917130,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2917130,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2917130,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2917130,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2917130,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2917130,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2917130,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2917130,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2917130,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2917130,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2917130,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2917130,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2917130,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2917130,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2917130,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2917130,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2982070,26:01:00,26:01:00,6588,1,,,1,0,
2982070,26:02:00,26:02:00,9517,2,,,,303.9,
2982070,26:04:00,26:04:00,9513,3,,,,789.11,
2982070,26:06:12,26:06:12,6579,4,,,,2191.72,0
2982070,26:09:00,26:09:00,6608,5,,,,3913.66,
2982070,26:14:13,26:14:13,4848,6,,,,7281.47,0
2982070,26:14:43,26:14:43,4853,7,,,,7597.7,0
2982070,26:15:14,26:15:14,3462,8,,,,7895.37,0
2982070,26:15:42,26:15:42,2380,9,,,,8168.56,0
2982070,26:16:48,26:16:48,2381,10,,,,8723.08,0
2982070,26:17:41,26:17:41,153,11,,,,9167.74,0
2982070,26:17:53,26:17:53,154,12,,,,9324.02,0
2982070,26:19:00,26:19:00,7092,13,,,,9971.15,
2982070,26:23:44,26:23:44,9507,14,,,,11670.76,0
2982070,26:25:00,26:25:00,9504,15,,,,12105.05,
2982070,26:29:00,26:29:00,10161,16,,,,13843.75,
2982070,26:37:00,26:37:00,2504,17,,,,18188.69,
2982070,26:42:00,26:42:00,10344,18,,,,19111.28,
2982070,26:43:34,26:43:34,5730,19,,,,19711.76,0
2982070,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
2982070,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
2982070,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
2982070,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
2982070,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
2982070,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
2982070,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
2982070,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
2982070,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
2982070,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
2982070,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
2982070,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
2982070,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
2982070,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
2982070,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
2982070,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
2982070,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
2982110,26:01:00,26:01:00,6588,1,,,1,0,
2982110,26:02:00,26:02:00,9517,2,,,,303.9,
2982110,26:04:00,26:04:00,9513,3,,,,789.11,
2982110,26:06:12,26:06:12,6579,4,,,,2191.72,0
2982110,26:09:00,26:09:00,6608,5,,,,3913.66,
2982110,26:14:13,26:14:13,4848,6,,,,7281.47,0
2982110,26:14:43,26:14:43,4853,7,,,,7597.7,0
2982110,26:15:14,26:15:14,3462,8,,,,7895.37,0
2982110,26:15:42,26:15:42,2380,9,,,,8168.56,0
2982110,26:16:48,26:16:48,2381,10,,,,8723.08,0
2982110,26:17:41,26:17:41,153,11,,,,9167.74,0
2982110,26:17:53,26:17:53,154,12,,,,9324.02,0
2982110,26:19:00,26:19:00,7092,13,,,,9971.15,
2982110,26:23:44,26:23:44,9507,14,,,,11670.76,0
2982110,26:25:00,26:25:00,9504,15,,,,12105.05,
2982110,26:29:00,26:29:00,10161,16,,,,13843.75,
2982110,26:37:00,26:37:00,2504,17,,,,18188.69,
2982110,26:42:00,26:42:00,10344,18,,,,19111.28,
2982110,26:43:34,26:43:34,5730,19,,,,19711.76,0
2982110,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
2982110,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
2982110,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
2982110,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
2982110,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
2982110,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
2982110,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
2982110,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
2982110,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
2982110,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
2982110,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
2982110,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
2982110,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
2982110,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
2982110,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
2982110,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
2982110,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
3293010,23:31:00,23:31:00,6588,1,,,1,0,
3293010,23:32:00,23:32:00,9517,2,,,,303.9,
3293010,23:34:00,23:34:00,9513,3,,,,789.11,
3293010,23:36:12,23:36:12,6579,4,,,,2191.72,0
3293010,23:39:00,23:39:00,6608,5,,,,3913.66,
3293010,23:44:13,23:44:13,4848,6,,,,7281.47,0
3293010,23:44:43,23:44:43,4853,7,,,,7597.7,0
3293010,23:45:14,23:45:14,3462,8,,,,7895.37,0
3293010,23:45:42,23:45:42,2380,9,,,,8168.56,0
3293010,23:46:48,23:46:48,2381,10,,,,8723.08,0
3293010,23:47:41,23:47:41,153,11,,,,9167.74,0
3293010,23:47:53,23:47:53,154,12,,,,9324.02,0
3293010,23:49:00,23:49:00,7092,13,,,,9971.15,
3293010,23:53:44,23:53:44,9507,14,,,,11670.76,0
3293010,23:55:00,23:55:00,9504,15,,,,12105.05,
3293010,23:59:00,23:59:00,10161,16,,,,13843.75,
3293010,24:07:00,24:07:00,2504,17,,,,18188.69,
3293010,24:12:00,24:12:00,10344,18,,,,19111.28,
3293010,24:13:34,24:13:34,5730,19,,,,19711.76,0
3293010,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3293010,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3293010,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3293010,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3293010,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3293010,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3293010,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3293010,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3293010,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3293010,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3293010,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3293010,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3293010,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3293010,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3293010,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3293010,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3293010,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3293120,23:31:00,23:31:00,6588,1,,,1,0,
3293120,23:32:00,23:32:00,9517,2,,,,303.9,
3293120,23:34:00,23:34:00,9513,3,,,,789.11,
3293120,23:36:12,23:36:12,6579,4,,,,2191.72,0
3293120,23:39:00,23:39:00,6608,5,,,,3913.66,
3293120,23:44:13,23:44:13,4848,6,,,,7281.47,0
3293120,23:44:43,23:44:43,4853,7,,,,7597.7,0
3293120,23:45:14,23:45:14,3462,8,,,,7895.37,0
3293120,23:45:42,23:45:42,2380,9,,,,8168.56,0
3293120,23:46:48,23:46:48,2381,10,,,,8723.08,0
3293120,23:47:41,23:47:41,153,11,,,,9167.74,0
3293120,23:47:53,23:47:53,154,12,,,,9324.02,0
3293120,23:49:00,23:49:00,7092,13,,,,9971.15,
3293120,23:53:44,23:53:44,9507,14,,,,11670.76,0
3293120,23:55:00,23:55:00,9504,15,,,,12105.05,
3293120,23:59:00,23:59:00,10161,16,,,,13843.75,
3293120,24:07:00,24:07:00,2504,17,,,,18188.69,
3293120,24:12:00,24:12:00,10344,18,,,,19111.28,
3293120,24:13:34,24:13:34,5730,19,,,,19711.76,0
3293120,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3293120,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3293120,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3293120,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3293120,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3293120,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3293120,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3293120,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3293120,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3293120,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3293120,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3293120,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3293120,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3293120,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3293120,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3293120,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3293120,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3293140,23:31:00,23:31:00,6588,1,,,1,0,
3293140,23:32:00,23:32:00,9517,2,,,,303.9,
3293140,23:34:00,23:34:00,9513,3,,,,789.11,
3293140,23:36:12,23:36:12,6579,4,,,,2191.72,0
3293140,23:39:00,23:39:00,6608,5,,,,3913.66,
3293140,23:44:13,23:44:13,4848,6,,,,7281.47,0
3293140,23:44:43,23:44:43,4853,7,,,,7597.7,0
3293140,23:45:14,23:45:14,3462,8,,,,7895.37,0
3293140,23:45:42,23:45:42,2380,9,,,,8168.56,0
3293140,23:46:48,23:46:48,2381,10,,,,8723.08,0
3293140,23:47:41,23:47:41,153,11,,,,9167.74,0
3293140,23:47:53,23:47:53,154,12,,,,9324.02,0
3293140,23:49:00,23:49:00,7092,13,,,,9971.15,
3293140,23:53:44,23:53:44,9507,14,,,,11670.76,0
3293140,23:55:00,23:55:00,9504,15,,,,12105.05,
3293140,23:59:00,23:59:00,10161,16,,,,13843.75,
3293140,24:07:00,24:07:00,2504,17,,,,18188.69,
3293140,24:12:00,24:12:00,10344,18,,,,19111.28,
3293140,24:13:34,24:13:34,5730,19,,,,19711.76,0
3293140,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3293140,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3293140,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3293140,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3293140,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3293140,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3293140,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3293140,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3293140,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3293140,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3293140,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3293140,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3293140,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3293140,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3293140,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3293140,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3293140,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3468010,04:30:00,04:30:00,6588,1,,,1,0,
3468010,04:31:00,04:31:00,9517,2,,,,303.9,
3468010,04:33:00,04:33:00,9513,3,,,,789.11,
3468010,04:35:12,04:35:12,6579,4,,,,2191.72,0
3468010,04:38:00,04:38:00,6608,5,,,,3913.66,
3468010,04:43:13,04:43:13,4848,6,,,,7281.47,0
3468010,04:43:43,04:43:43,4853,7,,,,7597.7,0
3468010,04:44:14,04:44:14,3462,8,,,,7895.37,0
3468010,04:44:42,04:44:42,2380,9,,,,8168.56,0
3468010,04:45:48,04:45:48,2381,10,,,,8723.08,0
3468010,04:46:41,04:46:41,153,11,,,,9167.74,0
3468010,04:46:53,04:46:53,154,12,,,,9324.02,0
3468010,04:48:00,04:48:00,7092,13,,,,9971.15,
3468010,04:52:44,04:52:44,9507,14,,,,11670.76,0
3468010,04:54:00,04:54:00,9504,15,,,,12105.05,
3468010,04:58:00,04:58:00,10161,16,,,,13843.75,
3468010,05:06:00,05:06:00,2504,17,,,,18188.69,
3468010,05:11:00,05:11:00,10344,18,,,,19111.28,
3468010,05:12:15,05:12:15,5730,19,,,,19711.76,0
3468010,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3468010,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3468010,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3468010,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3468010,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3468010,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3468010,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3468010,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3468010,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3468010,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3468010,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3468010,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3468010,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3468010,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3468010,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3468010,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3468010,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3468120,04:30:00,04:30:00,6588,1,,,1,0,
3468120,04:31:00,04:31:00,9517,2,,,,303.9,
3468120,04:33:00,04:33:00,9513,3,,,,789.11,
3468120,04:35:12,04:35:12,6579,4,,,,2191.72,0
3468120,04:38:00,04:38:00,6608,5,,,,3913.66,
3468120,04:43:13,04:43:13,4848,6,,,,7281.47,0
3468120,04:43:43,04:43:43,4853,7,,,,7597.7,0
3468120,04:44:14,04:44:14,3462,8,,,,7895.37,0
3468120,04:44:42,04:44:42,2380,9,,,,8168.56,0
3468120,04:45:48,04:45:48,2381,10,,,,8723.08,0
3468120,04:46:41,04:46:41,153,11,,,,9167.74,0
3468120,04:46:53,04:46:53,154,12,,,,9324.02,0
3468120,04:48:00,04:48:00,7092,13,,,,9971.15,
3468120,04:52:44,04:52:44,9507,14,,,,11670.76,0
3468120,04:54:00,04:54:00,9504,15,,,,12105.05,
3468120,04:58:00,04:58:00,10161,16,,,,13843.75,
3468120,05:06:00,05:06:00,2504,17,,,,18188.69,
3468120,05:11:00,05:11:00,10344,18,,,,19111.28,
3468120,05:12:15,05:12:15,5730,19,,,,19711.76,0
3468120,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3468120,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3468120,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3468120,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3468120,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3468120,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3468120,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3468120,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3468120,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3468120,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3468120,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3468120,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3468120,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3468120,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3468120,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3468120,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3468120,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3468140,04:30:00,04:30:00,6588,1,,,1,0,
3468140,04:31:00,04:31:00,9517,2,,,,303.9,
3468140,04:33:00,04:33:00,9513,3,,,,789.11,
3468140,04:35:12,04:35:12,6579,4,,,,2191.72,0
3468140,04:38:00,04:38:00,6608,5,,,,3913.66,
3468140,04:43:13,04:43:13,4848,6,,,,7281.47,0
3468140,04:43:43,04:43:43,4853,7,,,,7597.7,0
3468140,04:44:14,04:44:14,3462,8,,,,7895.37,0
3468140,04:44:42,04:44:42,2380,9,,,,8168.56,0
3468140,04:45:48,04:45:48,2381,10,,,,8723.08,0
3468140,04:46:41,04:46:41,153,11,,,,9167.74,0
3468140,04:46:53,04:46:53,154,12,,,,9324.02,0
3468140,04:48:00,04:48:00,7092,13,,,,9971.15,
3468140,04:52:44,04:52:44,9507,14,,,,11670.76,0
3468140,04:54:00,04:54:00,9504,15,,,,12105.05,
3468140,04:58:00,04:58:00,10161,16,,,,13843.75,
3468140,05:06:00,05:06:00,2504,17,,,,18188.69,
3468140,05:11:00,05:11:00,10344,18,,,,19111.28,
3468140,05:12:15,05:12:15,5730,19,,,,19711.76,0
3468140,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3468140,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3468140,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3468140,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3468140,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3468140,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3468140,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3468140,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3468140,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3468140,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3468140,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3468140,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3468140,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3468140,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3468140,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3468140,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3468140,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3975010,23:01:00,23:01:00,6588,1,,,1,0,
3975010,23:02:00,23:02:00,9517,2,,,,303.9,
3975010,23:04:00,23:04:00,9513,3,,,,789.11,
3975010,23:06:12,23:06:12,6579,4,,,,2191.72,0
3975010,23:09:00,23:09:00,6608,5,,,,3913.66,
3975010,23:14:13,23:14:13,4848,6,,,,7281.47,0
3975010,23:14:43,23:14:43,4853,7,,,,7597.7,0
3975010,23:15:14,23:15:14,3462,8,,,,7895.37,0
3975010,23:15:42,23:15:42,2380,9,,,,8168.56,0
3975010,23:16:48,23:16:48,2381,10,,,,8723.08,0
3975010,23:17:41,23:17:41,153,11,,,,9167.74,0
3975010,23:17:53,23:17:53,154,12,,,,9324.02,0
3975010,23:19:00,23:19:00,7092,13,,,,9971.15,
3975010,23:23:44,23:23:44,9507,14,,,,11670.76,0
3975010,23:25:00,23:25:00,9504,15,,,,12105.05,
3975010,23:29:00,23:29:00,10161,16,,,,13843.75,
3975010,23:37:00,23:37:00,2504,17,,,,18188.69,
3975010,23:42:00,23:42:00,10344,18,,,,19111.28,
3975010,23:43:34,23:43:34,5730,19,,,,19711.76,0
3975010,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3975010,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3975010,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3975010,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3975010,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3975010,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3975010,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3975010,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3975010,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3975010,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3975010,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3975010,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3975010,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3975010,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3975010,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3975010,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3975010,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
3975120,23:01:00,23:01:00,6588,1,,,1,0,
3975120,23:02:00,23:02:00,9517,2,,,,303.9,
3975120,23:04:00,23:04:00,9513,3,,,,789.11,
3975120,23:06:12,23:06:12,6579,4,,,,2191.72,0
3975120,23:09:00,23:09:00,6608,5,,,,3913.66,
3975120,23:14:13,23:14:13,4848,6,,,,7281.47,0
3975120,23:14:43,23:14:43,4853,7,,,,7597.7,0
3975120,23:15:14,23:15:14,3462,8,,,,7895.37,0
3975120,23:15:42,23:15:42,2380,9,,,,8168.56,0
3975120,23:16:48,23:16:48,2381,10,,,,8723.08,0
3975120,23:17:41,23:17:41,153,11,,,,9167.74,0
3975120,23:17:53,23:17:53,154,12,,,,9324.02,0
3975120,23:19:00,23:19:00,7092,13,,,,9971.15,
3975120,23:23:44,23:23:44,9507,14,,,,11670.76,0
3975120,23:25:00,23:25:00,9504,15,,,,12105.05,
3975120,23:29:00,23:29:00,10161,16,,,,13843.75,
3975120,23:37:00,23:37:00,2504,17,,,,18188.69,
3975120,23:42:00,23:42:00,10344,18,,,,19111.28,
3975120,23:43:34,23:43:34,5730,19,,,,19711.76,0
3975120,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3975120,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3975120,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3975120,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3975120,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3975120,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3975120,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3975120,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3975120,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3975120,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3975120,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3975120,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3975120,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3975120,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3975120,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3975120,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3975120,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
3975140,23:01:00,23:01:00,6588,1,,,1,0,
3975140,23:02:00,23:02:00,9517,2,,,,303.9,
3975140,23:04:00,23:04:00,9513,3,,,,789.11,
3975140,23:06:12,23:06:12,6579,4,,,,2191.72,0
3975140,23:09:00,23:09:00,6608,5,,,,3913.66,
3975140,23:14:13,23:14:13,4848,6,,,,7281.47,0
3975140,23:14:43,23:14:43,4853,7,,,,7597.7,0
3975140,23:15:14,23:15:14,3462,8,,,,7895.37,0
3975140,23:15:42,23:15:42,2380,9,,,,8168.56,0
3975140,23:16:48,23:16:48,2381,10,,,,8723.08,0
3975140,23:17:41,23:17:41,153,11,,,,9167.74,0
3975140,23:17:53,23:17:53,154,12,,,,9324.02,0
3975140,23:19:00,23:19:00,7092,13,,,,9971.15,
3975140,23:23:44,23:23:44,9507,14,,,,11670.76,0
3975140,23:25:00,23:25:00,9504,15,,,,12105.05,
3975140,23:29:00,23:29:00,10161,16,,,,13843.75,
3975140,23:37:00,23:37:00,2504,17,,,,18188.69,
3975140,23:42:00,23:42:00,10344,18,,,,19111.28,
3975140,23:43:34,23:43:34,5730,19,,,,19711.76,0
3975140,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3975140,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3975140,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3975140,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3975140,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3975140,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3975140,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3975140,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3975140,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3975140,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3975140,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3975140,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3975140,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3975140,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3975140,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3975140,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3975140,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
4271020,03:54:00,03:54:00,6588,1,,,1,0,
4271020,03:56:00,03:56:00,9517,2,,,,303.9,
4271020,03:57:00,03:57:00,9513,3,,,,789.11,
4271020,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271020,04:01:00,04:01:00,6608,5,,,,3913.66,
4271020,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271020,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271020,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271020,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271020,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271020,04:08:49,04:08:49,153,11,,,,9167.74,0
4271020,04:09:00,04:09:00,154,12,,,,9324.02,0
4271020,04:10:00,04:10:00,7092,13,,,,9971.15,
4271020,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271020,04:14:00,04:14:00,9504,15,,,,12105.05,
4271020,04:17:00,04:17:00,10161,16,,,,13843.75,
4271020,04:25:00,04:25:00,2504,17,,,,18188.69,
4271020,04:27:00,04:27:00,10344,18,,,,19111.28,
4271020,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271020,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271020,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271020,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271020,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271020,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271020,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271020,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271020,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271020,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271020,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271020,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271020,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271020,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271020,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271020,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271020,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271020,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271030,03:54:00,03:54:00,6588,1,,,1,0,
4271030,03:56:00,03:56:00,9517,2,,,,303.9,
4271030,03:57:00,03:57:00,9513,3,,,,789.11,
4271030,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271030,04:01:00,04:01:00,6608,5,,,,3913.66,
4271030,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271030,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271030,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271030,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271030,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271030,04:08:49,04:08:49,153,11,,,,9167.74,0
4271030,04:09:00,04:09:00,154,12,,,,9324.02,0
4271030,04:10:00,04:10:00,7092,13,,,,9971.15,
4271030,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271030,04:14:00,04:14:00,9504,15,,,,12105.05,
4271030,04:17:00,04:17:00,10161,16,,,,13843.75,
4271030,04:25:00,04:25:00,2504,17,,,,18188.69,
4271030,04:27:00,04:27:00,10344,18,,,,19111.28,
4271030,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271030,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271030,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271030,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271030,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271030,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271030,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271030,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271030,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271030,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271030,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271030,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271030,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271030,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271030,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271030,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271030,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271030,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271040,03:54:00,03:54:00,6588,1,,,1,0,
4271040,03:56:00,03:56:00,9517,2,,,,303.9,
4271040,03:57:00,03:57:00,9513,3,,,,789.11,
4271040,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271040,04:01:00,04:01:00,6608,5,,,,3913.66,
4271040,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271040,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271040,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271040,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271040,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271040,04:08:49,04:08:49,153,11,,,,9167.74,0
4271040,04:09:00,04:09:00,154,12,,,,9324.02,0
4271040,04:10:00,04:10:00,7092,13,,,,9971.15,
4271040,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271040,04:14:00,04:14:00,9504,15,,,,12105.05,
4271040,04:17:00,04:17:00,10161,16,,,,13843.75,
4271040,04:25:00,04:25:00,2504,17,,,,18188.69,
4271040,04:27:00,04:27:00,10344,18,,,,19111.28,
4271040,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271040,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271040,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271040,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271040,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271040,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271040,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271040,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271040,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271040,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271040,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271040,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271040,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271040,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271040,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271040,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271040,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271040,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271050,03:54:00,03:54:00,6588,1,,,1,0,
4271050,03:56:00,03:56:00,9517,2,,,,303.9,
4271050,03:57:00,03:57:00,9513,3,,,,789.11,
4271050,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271050,04:01:00,04:01:00,6608,5,,,,3913.66,
4271050,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271050,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271050,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271050,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271050,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271050,04:08:49,04:08:49,153,11,,,,9167.74,0
4271050,04:09:00,04:09:00,154,12,,,,9324.02,0
4271050,04:10:00,04:10:00,7092,13,,,,9971.15,
4271050,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271050,04:14:00,04:14:00,9504,15,,,,12105.05,
4271050,04:17:00,04:17:00,10161,16,,,,13843.75,
4271050,04:25:00,04:25:00,2504,17,,,,18188.69,
4271050,04:27:00,04:27:00,10344,18,,,,19111.28,
4271050,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271050,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271050,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271050,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271050,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271050,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271050,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271050,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271050,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271050,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271050,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271050,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271050,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271050,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271050,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271050,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271050,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271050,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271060,03:54:00,03:54:00,6588,1,,,1,0,
4271060,03:56:00,03:56:00,9517,2,,,,303.9,
4271060,03:57:00,03:57:00,9513,3,,,,789.11,
4271060,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271060,04:01:00,04:01:00,6608,5,,,,3913.66,
4271060,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271060,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271060,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271060,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271060,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271060,04:08:49,04:08:49,153,11,,,,9167.74,0
4271060,04:09:00,04:09:00,154,12,,,,9324.02,0
4271060,04:10:00,04:10:00,7092,13,,,,9971.15,
4271060,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271060,04:14:00,04:14:00,9504,15,,,,12105.05,
4271060,04:17:00,04:17:00,10161,16,,,,13843.75,
4271060,04:25:00,04:25:00,2504,17,,,,18188.69,
4271060,04:27:00,04:27:00,10344,18,,,,19111.28,
4271060,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271060,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271060,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271060,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271060,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271060,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271060,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271060,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271060,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271060,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271060,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271060,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271060,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271060,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271060,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271060,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271060,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271060,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271080,03:54:00,03:54:00,6588,1,,,1,0,
4271080,03:56:00,03:56:00,9517,2,,,,303.9,
4271080,03:57:00,03:57:00,9513,3,,,,789.11,
4271080,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271080,04:01:00,04:01:00,6608,5,,,,3913.66,
4271080,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271080,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271080,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271080,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271080,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271080,04:08:49,04:08:49,153,11,,,,9167.74,0
4271080,04:09:00,04:09:00,154,12,,,,9324.02,0
4271080,04:10:00,04:10:00,7092,13,,,,9971.15,
4271080,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271080,04:14:00,04:14:00,9504,15,,,,12105.05,
4271080,04:17:00,04:17:00,10161,16,,,,13843.75,
4271080,04:25:00,04:25:00,2504,17,,,,18188.69,
4271080,04:27:00,04:27:00,10344,18,,,,19111.28,
4271080,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271080,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271080,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271080,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271080,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271080,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271080,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271080,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271080,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271080,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271080,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271080,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271080,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271080,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271080,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271080,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271080,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271080,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271090,03:54:00,03:54:00,6588,1,,,1,0,
4271090,03:56:00,03:56:00,9517,2,,,,303.9,
4271090,03:57:00,03:57:00,9513,3,,,,789.11,
4271090,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271090,04:01:00,04:01:00,6608,5,,,,3913.66,
4271090,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271090,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271090,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271090,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271090,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271090,04:08:49,04:08:49,153,11,,,,9167.74,0
4271090,04:09:00,04:09:00,154,12,,,,9324.02,0
4271090,04:10:00,04:10:00,7092,13,,,,9971.15,
4271090,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271090,04:14:00,04:14:00,9504,15,,,,12105.05,
4271090,04:17:00,04:17:00,10161,16,,,,13843.75,
4271090,04:25:00,04:25:00,2504,17,,,,18188.69,
4271090,04:27:00,04:27:00,10344,18,,,,19111.28,
4271090,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271090,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271090,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271090,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271090,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271090,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271090,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271090,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271090,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271090,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271090,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271090,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271090,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271090,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271090,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271090,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271090,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271090,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271100,03:54:00,03:54:00,6588,1,,,1,0,
4271100,03:56:00,03:56:00,9517,2,,,,303.9,
4271100,03:57:00,03:57:00,9513,3,,,,789.11,
4271100,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271100,04:01:00,04:01:00,6608,5,,,,3913.66,
4271100,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271100,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271100,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271100,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271100,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271100,04:08:49,04:08:49,153,11,,,,9167.74,0
4271100,04:09:00,04:09:00,154,12,,,,9324.02,0
4271100,04:10:00,04:10:00,7092,13,,,,9971.15,
4271100,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271100,04:14:00,04:14:00,9504,15,,,,12105.05,
4271100,04:17:00,04:17:00,10161,16,,,,13843.75,
4271100,04:25:00,04:25:00,2504,17,,,,18188.69,
4271100,04:27:00,04:27:00,10344,18,,,,19111.28,
4271100,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271100,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271100,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271100,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271100,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271100,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271100,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271100,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271100,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271100,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271100,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271100,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271100,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271100,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271100,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271100,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271100,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271100,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4271130,03:54:00,03:54:00,6588,1,,,1,0,
4271130,03:56:00,03:56:00,9517,2,,,,303.9,
4271130,03:57:00,03:57:00,9513,3,,,,789.11,
4271130,03:58:45,03:58:45,6579,4,,,,2191.72,0
4271130,04:01:00,04:01:00,6608,5,,,,3913.66,
4271130,04:05:42,04:05:42,4848,6,,,,7281.47,0
4271130,04:06:08,04:06:08,4853,7,,,,7597.7,0
4271130,04:06:36,04:06:36,3462,8,,,,7895.37,0
4271130,04:07:02,04:07:02,2380,9,,,,8168.56,0
4271130,04:08:02,04:08:02,2381,10,,,,8723.08,0
4271130,04:08:49,04:08:49,153,11,,,,9167.74,0
4271130,04:09:00,04:09:00,154,12,,,,9324.02,0
4271130,04:10:00,04:10:00,7092,13,,,,9971.15,
4271130,04:13:09,04:13:09,9507,14,,,,11670.76,0
4271130,04:14:00,04:14:00,9504,15,,,,12105.05,
4271130,04:17:00,04:17:00,10161,16,,,,13843.75,
4271130,04:25:00,04:25:00,2504,17,,,,18188.69,
4271130,04:27:00,04:27:00,10344,18,,,,19111.28,
4271130,04:29:30,04:29:30,5730,19,,,,19711.76,0
4271130,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4271130,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4271130,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4271130,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4271130,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4271130,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4271130,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4271130,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4271130,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4271130,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4271130,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4271130,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4271130,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4271130,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4271130,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4271130,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4271130,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4364020,25:48:00,25:48:00,6588,1,,,1,0,
4364020,25:50:00,25:50:00,9517,2,,,,303.9,
4364020,25:51:00,25:51:00,9513,3,,,,789.11,
4364020,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364020,25:55:00,25:55:00,6608,5,,,,3913.66,
4364020,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364020,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364020,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364020,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364020,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364020,26:03:41,26:03:41,153,11,,,,9167.74,0
4364020,26:03:53,26:03:53,154,12,,,,9324.02,0
4364020,26:05:00,26:05:00,7092,13,,,,9971.15,
4364020,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364020,26:11:00,26:11:00,9504,15,,,,12105.05,
4364020,26:14:00,26:14:00,10161,16,,,,13843.75,
4364020,26:22:00,26:22:00,2504,17,,,,18188.69,
4364020,26:24:00,26:24:00,10344,18,,,,19111.28,
4364020,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364020,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364020,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364020,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364020,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364020,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364020,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364020,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364020,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364020,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364020,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364020,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364020,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364020,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364020,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364020,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364020,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364020,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364030,25:48:00,25:48:00,6588,1,,,1,0,
4364030,25:50:00,25:50:00,9517,2,,,,303.9,
4364030,25:51:00,25:51:00,9513,3,,,,789.11,
4364030,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364030,25:55:00,25:55:00,6608,5,,,,3913.66,
4364030,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364030,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364030,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364030,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364030,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364030,26:03:41,26:03:41,153,11,,,,9167.74,0
4364030,26:03:53,26:03:53,154,12,,,,9324.02,0
4364030,26:05:00,26:05:00,7092,13,,,,9971.15,
4364030,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364030,26:11:00,26:11:00,9504,15,,,,12105.05,
4364030,26:14:00,26:14:00,10161,16,,,,13843.75,
4364030,26:22:00,26:22:00,2504,17,,,,18188.69,
4364030,26:24:00,26:24:00,10344,18,,,,19111.28,
4364030,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364030,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364030,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364030,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364030,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364030,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364030,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364030,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364030,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364030,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364030,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364030,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364030,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364030,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364030,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364030,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364030,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364030,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364040,25:48:00,25:48:00,6588,1,,,1,0,
4364040,25:50:00,25:50:00,9517,2,,,,303.9,
4364040,25:51:00,25:51:00,9513,3,,,,789.11,
4364040,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364040,25:55:00,25:55:00,6608,5,,,,3913.66,
4364040,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364040,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364040,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364040,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364040,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364040,26:03:41,26:03:41,153,11,,,,9167.74,0
4364040,26:03:53,26:03:53,154,12,,,,9324.02,0
4364040,26:05:00,26:05:00,7092,13,,,,9971.15,
4364040,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364040,26:11:00,26:11:00,9504,15,,,,12105.05,
4364040,26:14:00,26:14:00,10161,16,,,,13843.75,
4364040,26:22:00,26:22:00,2504,17,,,,18188.69,
4364040,26:24:00,26:24:00,10344,18,,,,19111.28,
4364040,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364040,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364040,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364040,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364040,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364040,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364040,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364040,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364040,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364040,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364040,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364040,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364040,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364040,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364040,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364040,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364040,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364040,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364050,25:48:00,25:48:00,6588,1,,,1,0,
4364050,25:50:00,25:50:00,9517,2,,,,303.9,
4364050,25:51:00,25:51:00,9513,3,,,,789.11,
4364050,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364050,25:55:00,25:55:00,6608,5,,,,3913.66,
4364050,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364050,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364050,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364050,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364050,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364050,26:03:41,26:03:41,153,11,,,,9167.74,0
4364050,26:03:53,26:03:53,154,12,,,,9324.02,0
4364050,26:05:00,26:05:00,7092,13,,,,9971.15,
4364050,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364050,26:11:00,26:11:00,9504,15,,,,12105.05,
4364050,26:14:00,26:14:00,10161,16,,,,13843.75,
4364050,26:22:00,26:22:00,2504,17,,,,18188.69,
4364050,26:24:00,26:24:00,10344,18,,,,19111.28,
4364050,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364050,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364050,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364050,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364050,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364050,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364050,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364050,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364050,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364050,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364050,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364050,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364050,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364050,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364050,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364050,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364050,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364050,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364060,25:48:00,25:48:00,6588,1,,,1,0,
4364060,25:50:00,25:50:00,9517,2,,,,303.9,
4364060,25:51:00,25:51:00,9513,3,,,,789.11,
4364060,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364060,25:55:00,25:55:00,6608,5,,,,3913.66,
4364060,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364060,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364060,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364060,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364060,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364060,26:03:41,26:03:41,153,11,,,,9167.74,0
4364060,26:03:53,26:03:53,154,12,,,,9324.02,0
4364060,26:05:00,26:05:00,7092,13,,,,9971.15,
4364060,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364060,26:11:00,26:11:00,9504,15,,,,12105.05,
4364060,26:14:00,26:14:00,10161,16,,,,13843.75,
4364060,26:22:00,26:22:00,2504,17,,,,18188.69,
4364060,26:24:00,26:24:00,10344,18,,,,19111.28,
4364060,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364060,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364060,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364060,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364060,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364060,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364060,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364060,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364060,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364060,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364060,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364060,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364060,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364060,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364060,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364060,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364060,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364060,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364080,25:48:00,25:48:00,6588,1,,,1,0,
4364080,25:50:00,25:50:00,9517,2,,,,303.9,
4364080,25:51:00,25:51:00,9513,3,,,,789.11,
4364080,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364080,25:55:00,25:55:00,6608,5,,,,3913.66,
4364080,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364080,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364080,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364080,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364080,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364080,26:03:41,26:03:41,153,11,,,,9167.74,0
4364080,26:03:53,26:03:53,154,12,,,,9324.02,0
4364080,26:05:00,26:05:00,7092,13,,,,9971.15,
4364080,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364080,26:11:00,26:11:00,9504,15,,,,12105.05,
4364080,26:14:00,26:14:00,10161,16,,,,13843.75,
4364080,26:22:00,26:22:00,2504,17,,,,18188.69,
4364080,26:24:00,26:24:00,10344,18,,,,19111.28,
4364080,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364080,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364080,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364080,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364080,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364080,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364080,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364080,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364080,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364080,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364080,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364080,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364080,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364080,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364080,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364080,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364080,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364080,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364090,25:48:00,25:48:00,6588,1,,,1,0,
4364090,25:50:00,25:50:00,9517,2,,,,303.9,
4364090,25:51:00,25:51:00,9513,3,,,,789.11,
4364090,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364090,25:55:00,25:55:00,6608,5,,,,3913.66,
4364090,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364090,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364090,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364090,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364090,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364090,26:03:41,26:03:41,153,11,,,,9167.74,0
4364090,26:03:53,26:03:53,154,12,,,,9324.02,0
4364090,26:05:00,26:05:00,7092,13,,,,9971.15,
4364090,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364090,26:11:00,26:11:00,9504,15,,,,12105.05,
4364090,26:14:00,26:14:00,10161,16,,,,13843.75,
4364090,26:22:00,26:22:00,2504,17,,,,18188.69,
4364090,26:24:00,26:24:00,10344,18,,,,19111.28,
4364090,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364090,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364090,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364090,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364090,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364090,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364090,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364090,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364090,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364090,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364090,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364090,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364090,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364090,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364090,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364090,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364090,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364090,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364100,25:48:00,25:48:00,6588,1,,,1,0,
4364100,25:50:00,25:50:00,9517,2,,,,303.9,
4364100,25:51:00,25:51:00,9513,3,,,,789.11,
4364100,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364100,25:55:00,25:55:00,6608,5,,,,3913.66,
4364100,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364100,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364100,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364100,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364100,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364100,26:03:41,26:03:41,153,11,,,,9167.74,0
4364100,26:03:53,26:03:53,154,12,,,,9324.02,0
4364100,26:05:00,26:05:00,7092,13,,,,9971.15,
4364100,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364100,26:11:00,26:11:00,9504,15,,,,12105.05,
4364100,26:14:00,26:14:00,10161,16,,,,13843.75,
4364100,26:22:00,26:22:00,2504,17,,,,18188.69,
4364100,26:24:00,26:24:00,10344,18,,,,19111.28,
4364100,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364100,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364100,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364100,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364100,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364100,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364100,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364100,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364100,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364100,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364100,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364100,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364100,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364100,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364100,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364100,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364100,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364100,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4364130,25:48:00,25:48:00,6588,1,,,1,0,
4364130,25:50:00,25:50:00,9517,2,,,,303.9,
4364130,25:51:00,25:51:00,9513,3,,,,789.11,
4364130,25:52:45,25:52:45,6579,4,,,,2191.72,0
4364130,25:55:00,25:55:00,6608,5,,,,3913.66,
4364130,26:00:13,26:00:13,4848,6,,,,7281.47,0
4364130,26:00:43,26:00:43,4853,7,,,,7597.7,0
4364130,26:01:14,26:01:14,3462,8,,,,7895.37,0
4364130,26:01:42,26:01:42,2380,9,,,,8168.56,0
4364130,26:02:48,26:02:48,2381,10,,,,8723.08,0
4364130,26:03:41,26:03:41,153,11,,,,9167.74,0
4364130,26:03:53,26:03:53,154,12,,,,9324.02,0
4364130,26:05:00,26:05:00,7092,13,,,,9971.15,
4364130,26:09:44,26:09:44,9507,14,,,,11670.76,0
4364130,26:11:00,26:11:00,9504,15,,,,12105.05,
4364130,26:14:00,26:14:00,10161,16,,,,13843.75,
4364130,26:22:00,26:22:00,2504,17,,,,18188.69,
4364130,26:24:00,26:24:00,10344,18,,,,19111.28,
4364130,26:26:30,26:26:30,5730,19,,,,19711.76,0
4364130,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4364130,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4364130,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4364130,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4364130,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4364130,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4364130,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4364130,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4364130,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4364130,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4364130,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4364130,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4364130,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4364130,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4364130,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4364130,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4364130,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4798010,05:00:00,05:00:00,6588,1,,,1,0,
4798010,05:01:00,05:01:00,9517,2,,,,303.9,
4798010,05:03:00,05:03:00,9513,3,,,,789.11,
4798010,05:05:12,05:05:12,6579,4,,,,2191.72,0
4798010,05:08:00,05:08:00,6608,5,,,,3913.66,
4798010,05:13:13,05:13:13,4848,6,,,,7281.47,0
4798010,05:13:43,05:13:43,4853,7,,,,7597.7,0
4798010,05:14:14,05:14:14,3462,8,,,,7895.37,0
4798010,05:14:42,05:14:42,2380,9,,,,8168.56,0
4798010,05:15:48,05:15:48,2381,10,,,,8723.08,0
4798010,05:16:41,05:16:41,153,11,,,,9167.74,0
4798010,05:16:53,05:16:53,154,12,,,,9324.02,0
4798010,05:18:00,05:18:00,7092,13,,,,9971.15,
4798010,05:22:44,05:22:44,9507,14,,,,11670.76,0
4798010,05:24:00,05:24:00,9504,15,,,,12105.05,
4798010,05:28:00,05:28:00,10161,16,,,,13843.75,
4798010,05:36:00,05:36:00,2504,17,,,,18188.69,
4798010,05:41:00,05:41:00,10344,18,,,,19111.28,
4798010,05:42:15,05:42:15,5730,19,,,,19711.76,0
4798010,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4798010,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4798010,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4798010,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4798010,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4798010,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4798010,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4798010,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4798010,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4798010,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4798010,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4798010,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4798010,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4798010,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4798010,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4798010,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4798010,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
4798120,05:00:00,05:00:00,6588,1,,,1,0,
4798120,05:01:00,05:01:00,9517,2,,,,303.9,
4798120,05:03:00,05:03:00,9513,3,,,,789.11,
4798120,05:05:12,05:05:12,6579,4,,,,2191.72,0
4798120,05:08:00,05:08:00,6608,5,,,,3913.66,
4798120,05:13:13,05:13:13,4848,6,,,,7281.47,0
4798120,05:13:43,05:13:43,4853,7,,,,7597.7,0
4798120,05:14:14,05:14:14,3462,8,,,,7895.37,0
4798120,05:14:42,05:14:42,2380,9,,,,8168.56,0
4798120,05:15:48,05:15:48,2381,10,,,,8723.08,0
4798120,05:16:41,05:16:41,153,11,,,,9167.74,0
4798120,05:16:53,05:16:53,154,12,,,,9324.02,0
4798120,05:18:00,05:18:00,7092,13,,,,9971.15,
4798120,05:22:44,05:22:44,9507,14,,,,11670.76,0
4798120,05:24:00,05:24:00,9504,15,,,,12105.05,
4798120,05:28:00,05:28:00,10161,16,,,,13843.75,
4798120,05:36:00,05:36:00,2504,17,,,,18188.69,
4798120,05:41:00,05:41:00,10344,18,,,,19111.28,
4798120,05:42:15,05:42:15,5730,19,,,,19711.76,0
4798120,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4798120,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4798120,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4798120,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4798120,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4798120,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4798120,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4798120,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4798120,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4798120,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4798120,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4798120,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4798120,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4798120,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4798120,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4798120,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4798120,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
4798140,05:00:00,05:00:00,6588,1,,,1,0,
4798140,05:01:00,05:01:00,9517,2,,,,303.9,
4798140,05:03:00,05:03:00,9513,3,,,,789.11,
4798140,05:05:12,05:05:12,6579,4,,,,2191.72,0
4798140,05:08:00,05:08:00,6608,5,,,,3913.66,
4798140,05:13:13,05:13:13,4848,6,,,,7281.47,0
4798140,05:13:43,05:13:43,4853,7,,,,7597.7,0
4798140,05:14:14,05:14:14,3462,8,,,,7895.37,0
4798140,05:14:42,05:14:42,2380,9,,,,8168.56,0
4798140,05:15:48,05:15:48,2381,10,,,,8723.08,0
4798140,05:16:41,05:16:41,153,11,,,,9167.74,0
4798140,05:16:53,05:16:53,154,12,,,,9324.02,0
4798140,05:18:00,05:18:00,7092,13,,,,9971.15,
4798140,05:22:44,05:22:44,9507,14,,,,11670.76,0
4798140,05:24:00,05:24:00,9504,15,,,,12105.05,
4798140,05:28:00,05:28:00,10161,16,,,,13843.75,
4798140,05:36:00,05:36:00,2504,17,,,,18188.69,
4798140,05:41:00,05:41:00,10344,18,,,,19111.28,
4798140,05:42:15,05:42:15,5730,19,,,,19711.76,0
4798140,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4798140,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4798140,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4798140,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4798140,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4798140,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4798140,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4798140,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4798140,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4798140,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4798140,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4798140,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4798140,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4798140,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4798140,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4798140,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4798140,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
5657020,26:18:00,26:18:00,6588,1,,,1,0,
5657020,26:20:00,26:20:00,9517,2,,,,303.9,
5657020,26:21:00,26:21:00,9513,3,,,,789.11,
5657020,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657020,26:25:00,26:25:00,6608,5,,,,3913.66,
5657020,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657020,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657020,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657020,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657020,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657020,26:33:41,26:33:41,153,11,,,,9167.74,0
5657020,26:33:53,26:33:53,154,12,,,,9324.02,0
5657020,26:35:00,26:35:00,7092,13,,,,9971.15,
5657020,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657020,26:41:00,26:41:00,9504,15,,,,12105.05,
5657020,26:44:00,26:44:00,10161,16,,,,13843.75,
5657020,26:52:00,26:52:00,2504,17,,,,18188.69,
5657020,26:54:00,26:54:00,10344,18,,,,19111.28,
5657020,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657020,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657020,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657020,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657020,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657020,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657020,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657020,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657020,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657020,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657020,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657020,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657020,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657020,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657020,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657020,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657020,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657020,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657030,26:18:00,26:18:00,6588,1,,,1,0,
5657030,26:20:00,26:20:00,9517,2,,,,303.9,
5657030,26:21:00,26:21:00,9513,3,,,,789.11,
5657030,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657030,26:25:00,26:25:00,6608,5,,,,3913.66,
5657030,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657030,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657030,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657030,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657030,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657030,26:33:41,26:33:41,153,11,,,,9167.74,0
5657030,26:33:53,26:33:53,154,12,,,,9324.02,0
5657030,26:35:00,26:35:00,7092,13,,,,9971.15,
5657030,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657030,26:41:00,26:41:00,9504,15,,,,12105.05,
5657030,26:44:00,26:44:00,10161,16,,,,13843.75,
5657030,26:52:00,26:52:00,2504,17,,,,18188.69,
5657030,26:54:00,26:54:00,10344,18,,,,19111.28,
5657030,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657030,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657030,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657030,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657030,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657030,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657030,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657030,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657030,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657030,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657030,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657030,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657030,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657030,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657030,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657030,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657030,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657030,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657040,26:18:00,26:18:00,6588,1,,,1,0,
5657040,26:20:00,26:20:00,9517,2,,,,303.9,
5657040,26:21:00,26:21:00,9513,3,,,,789.11,
5657040,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657040,26:25:00,26:25:00,6608,5,,,,3913.66,
5657040,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657040,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657040,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657040,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657040,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657040,26:33:41,26:33:41,153,11,,,,9167.74,0
5657040,26:33:53,26:33:53,154,12,,,,9324.02,0
5657040,26:35:00,26:35:00,7092,13,,,,9971.15,
5657040,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657040,26:41:00,26:41:00,9504,15,,,,12105.05,
5657040,26:44:00,26:44:00,10161,16,,,,13843.75,
5657040,26:52:00,26:52:00,2504,17,,,,18188.69,
5657040,26:54:00,26:54:00,10344,18,,,,19111.28,
5657040,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657040,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657040,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657040,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657040,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657040,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657040,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657040,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657040,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657040,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657040,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657040,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657040,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657040,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657040,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657040,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657040,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657040,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657050,26:18:00,26:18:00,6588,1,,,1,0,
5657050,26:20:00,26:20:00,9517,2,,,,303.9,
5657050,26:21:00,26:21:00,9513,3,,,,789.11,
5657050,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657050,26:25:00,26:25:00,6608,5,,,,3913.66,
5657050,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657050,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657050,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657050,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657050,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657050,26:33:41,26:33:41,153,11,,,,9167.74,0
5657050,26:33:53,26:33:53,154,12,,,,9324.02,0
5657050,26:35:00,26:35:00,7092,13,,,,9971.15,
5657050,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657050,26:41:00,26:41:00,9504,15,,,,12105.05,
5657050,26:44:00,26:44:00,10161,16,,,,13843.75,
5657050,26:52:00,26:52:00,2504,17,,,,18188.69,
5657050,26:54:00,26:54:00,10344,18,,,,19111.28,
5657050,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657050,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657050,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657050,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657050,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657050,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657050,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657050,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657050,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657050,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657050,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657050,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657050,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657050,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657050,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657050,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657050,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657050,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657060,26:18:00,26:18:00,6588,1,,,1,0,
5657060,26:20:00,26:20:00,9517,2,,,,303.9,
5657060,26:21:00,26:21:00,9513,3,,,,789.11,
5657060,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657060,26:25:00,26:25:00,6608,5,,,,3913.66,
5657060,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657060,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657060,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657060,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657060,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657060,26:33:41,26:33:41,153,11,,,,9167.74,0
5657060,26:33:53,26:33:53,154,12,,,,9324.02,0
5657060,26:35:00,26:35:00,7092,13,,,,9971.15,
5657060,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657060,26:41:00,26:41:00,9504,15,,,,12105.05,
5657060,26:44:00,26:44:00,10161,16,,,,13843.75,
5657060,26:52:00,26:52:00,2504,17,,,,18188.69,
5657060,26:54:00,26:54:00,10344,18,,,,19111.28,
5657060,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657060,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657060,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657060,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657060,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657060,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657060,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657060,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657060,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657060,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657060,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657060,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657060,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657060,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657060,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657060,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657060,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657060,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657080,26:18:00,26:18:00,6588,1,,,1,0,
5657080,26:20:00,26:20:00,9517,2,,,,303.9,
5657080,26:21:00,26:21:00,9513,3,,,,789.11,
5657080,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657080,26:25:00,26:25:00,6608,5,,,,3913.66,
5657080,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657080,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657080,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657080,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657080,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657080,26:33:41,26:33:41,153,11,,,,9167.74,0
5657080,26:33:53,26:33:53,154,12,,,,9324.02,0
5657080,26:35:00,26:35:00,7092,13,,,,9971.15,
5657080,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657080,26:41:00,26:41:00,9504,15,,,,12105.05,
5657080,26:44:00,26:44:00,10161,16,,,,13843.75,
5657080,26:52:00,26:52:00,2504,17,,,,18188.69,
5657080,26:54:00,26:54:00,10344,18,,,,19111.28,
5657080,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657080,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657080,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657080,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657080,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657080,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657080,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657080,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657080,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657080,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657080,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657080,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657080,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657080,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657080,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657080,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657080,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657080,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657090,26:18:00,26:18:00,6588,1,,,1,0,
5657090,26:20:00,26:20:00,9517,2,,,,303.9,
5657090,26:21:00,26:21:00,9513,3,,,,789.11,
5657090,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657090,26:25:00,26:25:00,6608,5,,,,3913.66,
5657090,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657090,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657090,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657090,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657090,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657090,26:33:41,26:33:41,153,11,,,,9167.74,0
5657090,26:33:53,26:33:53,154,12,,,,9324.02,0
5657090,26:35:00,26:35:00,7092,13,,,,9971.15,
5657090,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657090,26:41:00,26:41:00,9504,15,,,,12105.05,
5657090,26:44:00,26:44:00,10161,16,,,,13843.75,
5657090,26:52:00,26:52:00,2504,17,,,,18188.69,
5657090,26:54:00,26:54:00,10344,18,,,,19111.28,
5657090,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657090,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657090,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657090,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657090,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657090,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657090,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657090,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657090,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657090,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657090,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657090,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657090,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657090,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657090,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657090,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657090,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657090,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657100,26:18:00,26:18:00,6588,1,,,1,0,
5657100,26:20:00,26:20:00,9517,2,,,,303.9,
5657100,26:21:00,26:21:00,9513,3,,,,789.11,
5657100,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657100,26:25:00,26:25:00,6608,5,,,,3913.66,
5657100,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657100,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657100,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657100,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657100,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657100,26:33:41,26:33:41,153,11,,,,9167.74,0
5657100,26:33:53,26:33:53,154,12,,,,9324.02,0
5657100,26:35:00,26:35:00,7092,13,,,,9971.15,
5657100,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657100,26:41:00,26:41:00,9504,15,,,,12105.05,
5657100,26:44:00,26:44:00,10161,16,,,,13843.75,
5657100,26:52:00,26:52:00,2504,17,,,,18188.69,
5657100,26:54:00,26:54:00,10344,18,,,,19111.28,
5657100,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657100,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657100,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657100,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657100,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657100,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657100,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657100,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657100,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657100,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657100,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657100,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657100,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657100,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657100,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657100,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657100,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657100,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5657130,26:18:00,26:18:00,6588,1,,,1,0,
5657130,26:20:00,26:20:00,9517,2,,,,303.9,
5657130,26:21:00,26:21:00,9513,3,,,,789.11,
5657130,26:22:45,26:22:45,6579,4,,,,2191.72,0
5657130,26:25:00,26:25:00,6608,5,,,,3913.66,
5657130,26:30:13,26:30:13,4848,6,,,,7281.47,0
5657130,26:30:43,26:30:43,4853,7,,,,7597.7,0
5657130,26:31:14,26:31:14,3462,8,,,,7895.37,0
5657130,26:31:42,26:31:42,2380,9,,,,8168.56,0
5657130,26:32:48,26:32:48,2381,10,,,,8723.08,0
5657130,26:33:41,26:33:41,153,11,,,,9167.74,0
5657130,26:33:53,26:33:53,154,12,,,,9324.02,0
5657130,26:35:00,26:35:00,7092,13,,,,9971.15,
5657130,26:39:44,26:39:44,9507,14,,,,11670.76,0
5657130,26:41:00,26:41:00,9504,15,,,,12105.05,
5657130,26:44:00,26:44:00,10161,16,,,,13843.75,
5657130,26:52:00,26:52:00,2504,17,,,,18188.69,
5657130,26:54:00,26:54:00,10344,18,,,,19111.28,
5657130,26:56:30,26:56:30,5730,19,,,,19711.76,0
5657130,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5657130,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5657130,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5657130,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5657130,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5657130,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5657130,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5657130,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5657130,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5657130,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5657130,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5657130,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5657130,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5657130,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5657130,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5657130,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5657130,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7453070,25:31:00,25:31:00,6588,1,,,1,0,
7453070,25:32:00,25:32:00,9517,2,,,,303.9,
7453070,25:34:00,25:34:00,9513,3,,,,789.11,
7453070,25:36:12,25:36:12,6579,4,,,,2191.72,0
7453070,25:39:00,25:39:00,6608,5,,,,3913.66,
7453070,25:44:13,25:44:13,4848,6,,,,7281.47,0
7453070,25:44:43,25:44:43,4853,7,,,,7597.7,0
7453070,25:45:14,25:45:14,3462,8,,,,7895.37,0
7453070,25:45:42,25:45:42,2380,9,,,,8168.56,0
7453070,25:46:48,25:46:48,2381,10,,,,8723.08,0
7453070,25:47:41,25:47:41,153,11,,,,9167.74,0
7453070,25:47:53,25:47:53,154,12,,,,9324.02,0
7453070,25:49:00,25:49:00,7092,13,,,,9971.15,
7453070,25:53:44,25:53:44,9507,14,,,,11670.76,0
7453070,25:55:00,25:55:00,9504,15,,,,12105.05,
7453070,25:59:00,25:59:00,10161,16,,,,13843.75,
7453070,26:07:00,26:07:00,2504,17,,,,18188.69,
7453070,26:12:00,26:12:00,10344,18,,,,19111.28,
7453070,26:13:34,26:13:34,5730,19,,,,19711.76,0
7453070,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7453070,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7453070,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7453070,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7453070,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7453070,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7453070,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7453070,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7453070,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7453070,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7453070,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7453070,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7453070,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7453070,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7453070,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7453070,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7453070,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
7453110,25:31:00,25:31:00,6588,1,,,1,0,
7453110,25:32:00,25:32:00,9517,2,,,,303.9,
7453110,25:34:00,25:34:00,9513,3,,,,789.11,
7453110,25:36:12,25:36:12,6579,4,,,,2191.72,0
7453110,25:39:00,25:39:00,6608,5,,,,3913.66,
7453110,25:44:13,25:44:13,4848,6,,,,7281.47,0
7453110,25:44:43,25:44:43,4853,7,,,,7597.7,0
7453110,25:45:14,25:45:14,3462,8,,,,7895.37,0
7453110,25:45:42,25:45:42,2380,9,,,,8168.56,0
7453110,25:46:48,25:46:48,2381,10,,,,8723.08,0
7453110,25:47:41,25:47:41,153,11,,,,9167.74,0
7453110,25:47:53,25:47:53,154,12,,,,9324.02,0
7453110,25:49:00,25:49:00,7092,13,,,,9971.15,
7453110,25:53:44,25:53:44,9507,14,,,,11670.76,0
7453110,25:55:00,25:55:00,9504,15,,,,12105.05,
7453110,25:59:00,25:59:00,10161,16,,,,13843.75,
7453110,26:07:00,26:07:00,2504,17,,,,18188.69,
7453110,26:12:00,26:12:00,10344,18,,,,19111.28,
7453110,26:13:34,26:13:34,5730,19,,,,19711.76,0
7453110,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7453110,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7453110,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7453110,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7453110,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7453110,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7453110,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7453110,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7453110,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7453110,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7453110,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7453110,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7453110,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7453110,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7453110,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7453110,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7453110,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
8122010,26:31:00,26:31:00,6588,1,,,1,0,
8122010,26:32:00,26:32:00,9517,2,,,,303.9,
8122010,26:34:00,26:34:00,9513,3,,,,789.11,
8122010,26:36:12,26:36:12,6579,4,,,,2191.72,0
8122010,26:39:00,26:39:00,6608,5,,,,3913.66,
8122010,26:44:13,26:44:13,4848,6,,,,7281.47,0
8122010,26:44:43,26:44:43,4853,7,,,,7597.7,0
8122010,26:45:14,26:45:14,3462,8,,,,7895.37,0
8122010,26:45:42,26:45:42,2380,9,,,,8168.56,0
8122010,26:46:48,26:46:48,2381,10,,,,8723.08,0
8122010,26:47:41,26:47:41,153,11,,,,9167.74,0
8122010,26:47:53,26:47:53,154,12,,,,9324.02,0
8122010,26:49:00,26:49:00,7092,13,,,,9971.15,
8122010,26:53:44,26:53:44,9507,14,,,,11670.76,0
8122010,26:55:00,26:55:00,9504,15,,,,12105.05,
8122010,26:59:00,26:59:00,10161,16,,,,13843.75,
8122010,27:07:00,27:07:00,2504,17,,,,18188.69,
8122010,27:12:00,27:12:00,10344,18,,,,19111.28,
8122010,27:13:34,27:13:34,5730,19,,,,19711.76,0
8122010,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8122010,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8122010,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8122010,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8122010,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8122010,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8122010,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8122010,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8122010,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8122010,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8122010,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8122010,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8122010,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8122010,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8122010,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8122010,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8122010,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8122120,26:31:00,26:31:00,6588,1,,,1,0,
8122120,26:32:00,26:32:00,9517,2,,,,303.9,
8122120,26:34:00,26:34:00,9513,3,,,,789.11,
8122120,26:36:12,26:36:12,6579,4,,,,2191.72,0
8122120,26:39:00,26:39:00,6608,5,,,,3913.66,
8122120,26:44:13,26:44:13,4848,6,,,,7281.47,0
8122120,26:44:43,26:44:43,4853,7,,,,7597.7,0
8122120,26:45:14,26:45:14,3462,8,,,,7895.37,0
8122120,26:45:42,26:45:42,2380,9,,,,8168.56,0
8122120,26:46:48,26:46:48,2381,10,,,,8723.08,0
8122120,26:47:41,26:47:41,153,11,,,,9167.74,0
8122120,26:47:53,26:47:53,154,12,,,,9324.02,0
8122120,26:49:00,26:49:00,7092,13,,,,9971.15,
8122120,26:53:44,26:53:44,9507,14,,,,11670.76,0
8122120,26:55:00,26:55:00,9504,15,,,,12105.05,
8122120,26:59:00,26:59:00,10161,16,,,,13843.75,
8122120,27:07:00,27:07:00,2504,17,,,,18188.69,
8122120,27:12:00,27:12:00,10344,18,,,,19111.28,
8122120,27:13:34,27:13:34,5730,19,,,,19711.76,0
8122120,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8122120,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8122120,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8122120,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8122120,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8122120,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8122120,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8122120,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8122120,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8122120,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8122120,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8122120,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8122120,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8122120,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8122120,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8122120,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8122120,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8122140,26:31:00,26:31:00,6588,1,,,1,0,
8122140,26:32:00,26:32:00,9517,2,,,,303.9,
8122140,26:34:00,26:34:00,9513,3,,,,789.11,
8122140,26:36:12,26:36:12,6579,4,,,,2191.72,0
8122140,26:39:00,26:39:00,6608,5,,,,3913.66,
8122140,26:44:13,26:44:13,4848,6,,,,7281.47,0
8122140,26:44:43,26:44:43,4853,7,,,,7597.7,0
8122140,26:45:14,26:45:14,3462,8,,,,7895.37,0
8122140,26:45:42,26:45:42,2380,9,,,,8168.56,0
8122140,26:46:48,26:46:48,2381,10,,,,8723.08,0
8122140,26:47:41,26:47:41,153,11,,,,9167.74,0
8122140,26:47:53,26:47:53,154,12,,,,9324.02,0
8122140,26:49:00,26:49:00,7092,13,,,,9971.15,
8122140,26:53:44,26:53:44,9507,14,,,,11670.76,0
8122140,26:55:00,26:55:00,9504,15,,,,12105.05,
8122140,26:59:00,26:59:00,10161,16,,,,13843.75,
8122140,27:07:00,27:07:00,2504,17,,,,18188.69,
8122140,27:12:00,27:12:00,10344,18,,,,19111.28,
8122140,27:13:34,27:13:34,5730,19,,,,19711.76,0
8122140,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8122140,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8122140,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8122140,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8122140,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8122140,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8122140,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8122140,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8122140,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8122140,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8122140,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8122140,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8122140,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8122140,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8122140,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8122140,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8122140,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8635010,04:00:00,04:00:00,6588,1,,,1,0,
8635010,04:01:00,04:01:00,9517,2,,,,303.9,
8635010,04:03:00,04:03:00,9513,3,,,,789.11,
8635010,04:05:12,04:05:12,6579,4,,,,2191.72,0
8635010,04:08:00,04:08:00,6608,5,,,,3913.66,
8635010,04:13:13,04:13:13,4848,6,,,,7281.47,0
8635010,04:13:43,04:13:43,4853,7,,,,7597.7,0
8635010,04:14:14,04:14:14,3462,8,,,,7895.37,0
8635010,04:14:42,04:14:42,2380,9,,,,8168.56,0
8635010,04:15:48,04:15:48,2381,10,,,,8723.08,0
8635010,04:16:41,04:16:41,153,11,,,,9167.74,0
8635010,04:16:53,04:16:53,154,12,,,,9324.02,0
8635010,04:18:00,04:18:00,7092,13,,,,9971.15,
8635010,04:22:44,04:22:44,9507,14,,,,11670.76,0
8635010,04:24:00,04:24:00,9504,15,,,,12105.05,
8635010,04:28:00,04:28:00,10161,16,,,,13843.75,
8635010,04:36:00,04:36:00,2504,17,,,,18188.69,
8635010,04:41:00,04:41:00,10344,18,,,,19111.28,
8635010,04:42:15,04:42:15,5730,19,,,,19711.76,0
8635010,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8635010,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8635010,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8635010,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8635010,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8635010,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8635010,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8635010,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8635010,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8635010,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8635010,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8635010,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8635010,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8635010,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8635010,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8635010,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8635010,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
8635120,04:00:00,04:00:00,6588,1,,,1,0,
8635120,04:01:00,04:01:00,9517,2,,,,303.9,
8635120,04:03:00,04:03:00,9513,3,,,,789.11,
8635120,04:05:12,04:05:12,6579,4,,,,2191.72,0
8635120,04:08:00,04:08:00,6608,5,,,,3913.66,
8635120,04:13:13,04:13:13,4848,6,,,,7281.47,0
8635120,04:13:43,04:13:43,4853,7,,,,7597.7,0
8635120,04:14:14,04:14:14,3462,8,,,,7895.37,0
8635120,04:14:42,04:14:42,2380,9,,,,8168.56,0
8635120,04:15:48,04:15:48,2381,10,,,,8723.08,0
8635120,04:16:41,04:16:41,153,11,,,,9167.74,0
8635120,04:16:53,04:16:53,154,12,,,,9324.02,0
8635120,04:18:00,04:18:00,7092,13,,,,9971.15,
8635120,04:22:44,04:22:44,9507,14,,,,11670.76,0
8635120,04:24:00,04:24:00,9504,15,,,,12105.05,
8635120,04:28:00,04:28:00,10161,16,,,,13843.75,
8635120,04:36:00,04:36:00,2504,17,,,,18188.69,
8635120,04:41:00,04:41:00,10344,18,,,,19111.28,
8635120,04:42:15,04:42:15,5730,19,,,,19711.76,0
8635120,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8635120,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8635120,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8635120,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8635120,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8635120,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8635120,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8635120,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8635120,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8635120,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8635120,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8635120,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8635120,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8635120,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8635120,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8635120,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8635120,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
8635140,04:00:00,04:00:00,6588,1,,,1,0,
8635140,04:01:00,04:01:00,9517,2,,,,303.9,
8635140,04:03:00,04:03:00,9513,3,,,,789.11,
8635140,04:05:12,04:05:12,6579,4,,,,2191.72,0
8635140,04:08:00,04:08:00,6608,5,,,,3913.66,
8635140,04:13:13,04:13:13,4848,6,,,,7281.47,0
8635140,04:13:43,04:13:43,4853,7,,,,7597.7,0
8635140,04:14:14,04:14:14,3462,8,,,,7895.37,0
8635140,04:14:42,04:14:42,2380,9,,,,8168.56,0
8635140,04:15:48,04:15:48,2381,10,,,,8723.08,0
8635140,04:16:41,04:16:41,153,11,,,,9167.74,0
8635140,04:16:53,04:16:53,154,12,,,,9324.02,0
8635140,04:18:00,04:18:00,7092,13,,,,9971.15,
8635140,04:22:44,04:22:44,9507,14,,,,11670.76,0
8635140,04:24:00,04:24:00,9504,15,,,,12105.05,
8635140,04:28:00,04:28:00,10161,16,,,,13843.75,
8635140,04:36:00,04:36:00,2504,17,,,,18188.69,
8635140,04:41:00,04:41:00,10344,18,,,,19111.28,
8635140,04:42:15,04:42:15,5730,19,,,,19711.76,0
8635140,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8635140,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8635140,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8635140,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8635140,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8635140,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8635140,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8635140,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8635140,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8635140,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8635140,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8635140,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8635140,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8635140,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8635140,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8635140,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8635140,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
8643010,26:01:00,26:01:00,6588,1,,,1,0,
8643010,26:02:00,26:02:00,9517,2,,,,303.9,
8643010,26:04:00,26:04:00,9513,3,,,,789.11,
8643010,26:06:12,26:06:12,6579,4,,,,2191.72,0
8643010,26:09:00,26:09:00,6608,5,,,,3913.66,
8643010,26:14:13,26:14:13,4848,6,,,,7281.47,0
8643010,26:14:43,26:14:43,4853,7,,,,7597.7,0
8643010,26:15:14,26:15:14,3462,8,,,,7895.37,0
8643010,26:15:42,26:15:42,2380,9,,,,8168.56,0
8643010,26:16:48,26:16:48,2381,10,,,,8723.08,0
8643010,26:17:41,26:17:41,153,11,,,,9167.74,0
8643010,26:17:53,26:17:53,154,12,,,,9324.02,0
8643010,26:19:00,26:19:00,7092,13,,,,9971.15,
8643010,26:23:44,26:23:44,9507,14,,,,11670.76,0
8643010,26:25:00,26:25:00,9504,15,,,,12105.05,
8643010,26:29:00,26:29:00,10161,16,,,,13843.75,
8643010,26:37:00,26:37:00,2504,17,,,,18188.69,
8643010,26:42:00,26:42:00,10344,18,,,,19111.28,
8643010,26:43:34,26:43:34,5730,19,,,,19711.76,0
8643010,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8643010,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8643010,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8643010,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8643010,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8643010,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8643010,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8643010,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8643010,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8643010,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8643010,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8643010,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8643010,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8643010,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8643010,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8643010,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8643010,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
8643120,26:01:00,26:01:00,6588,1,,,1,0,
8643120,26:02:00,26:02:00,9517,2,,,,303.9,
8643120,26:04:00,26:04:00,9513,3,,,,789.11,
8643120,26:06:12,26:06:12,6579,4,,,,2191.72,0
8643120,26:09:00,26:09:00,6608,5,,,,3913.66,
8643120,26:14:13,26:14:13,4848,6,,,,7281.47,0
8643120,26:14:43,26:14:43,4853,7,,,,7597.7,0
8643120,26:15:14,26:15:14,3462,8,,,,7895.37,0
8643120,26:15:42,26:15:42,2380,9,,,,8168.56,0
8643120,26:16:48,26:16:48,2381,10,,,,8723.08,0
8643120,26:17:41,26:17:41,153,11,,,,9167.74,0
8643120,26:17:53,26:17:53,154,12,,,,9324.02,0
8643120,26:19:00,26:19:00,7092,13,,,,9971.15,
8643120,26:23:44,26:23:44,9507,14,,,,11670.76,0
8643120,26:25:00,26:25:00,9504,15,,,,12105.05,
8643120,26:29:00,26:29:00,10161,16,,,,13843.75,
8643120,26:37:00,26:37:00,2504,17,,,,18188.69,
8643120,26:42:00,26:42:00,10344,18,,,,19111.28,
8643120,26:43:34,26:43:34,5730,19,,,,19711.76,0
8643120,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8643120,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8643120,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8643120,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8643120,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8643120,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8643120,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8643120,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8643120,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8643120,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8643120,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8643120,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8643120,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8643120,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8643120,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8643120,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8643120,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
8643140,26:01:00,26:01:00,6588,1,,,1,0,
8643140,26:02:00,26:02:00,9517,2,,,,303.9,
8643140,26:04:00,26:04:00,9513,3,,,,789.11,
8643140,26:06:12,26:06:12,6579,4,,,,2191.72,0
8643140,26:09:00,26:09:00,6608,5,,,,3913.66,
8643140,26:14:13,26:14:13,4848,6,,,,7281.47,0
8643140,26:14:43,26:14:43,4853,7,,,,7597.7,0
8643140,26:15:14,26:15:14,3462,8,,,,7895.37,0
8643140,26:15:42,26:15:42,2380,9,,,,8168.56,0
8643140,26:16:48,26:16:48,2381,10,,,,8723.08,0
8643140,26:17:41,26:17:41,153,11,,,,9167.74,0
8643140,26:17:53,26:17:53,154,12,,,,9324.02,0
8643140,26:19:00,26:19:00,7092,13,,,,9971.15,
8643140,26:23:44,26:23:44,9507,14,,,,11670.76,0
8643140,26:25:00,26:25:00,9504,15,,,,12105.05,
8643140,26:29:00,26:29:00,10161,16,,,,13843.75,
8643140,26:37:00,26:37:00,2504,17,,,,18188.69,
8643140,26:42:00,26:42:00,10344,18,,,,19111.28,
8643140,26:43:34,26:43:34,5730,19,,,,19711.76,0
8643140,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8643140,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8643140,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8643140,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8643140,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8643140,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8643140,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8643140,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8643140,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8643140,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8643140,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8643140,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8643140,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8643140,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8643140,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8643140,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8643140,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9684070,03:53:00,03:53:00,6588,1,,,1,0,
9684070,03:54:00,03:54:00,9517,2,,,,303.9,
9684070,03:56:00,03:56:00,9513,3,,,,789.11,
9684070,03:58:12,03:58:12,6579,4,,,,2191.72,0
9684070,04:01:00,04:01:00,6608,5,,,,3913.66,
9684070,04:06:13,04:06:13,4848,6,,,,7281.47,0
9684070,04:06:43,04:06:43,4853,7,,,,7597.7,0
9684070,04:07:14,04:07:14,3462,8,,,,7895.37,0
9684070,04:07:42,04:07:42,2380,9,,,,8168.56,0
9684070,04:08:48,04:08:48,2381,10,,,,8723.08,0
9684070,04:09:41,04:09:41,153,11,,,,9167.74,0
9684070,04:09:53,04:09:53,154,12,,,,9324.02,0
9684070,04:11:00,04:11:00,7092,13,,,,9971.15,
9684070,04:15:44,04:15:44,9507,14,,,,11670.76,0
9684070,04:17:00,04:17:00,9504,15,,,,12105.05,
9684070,04:21:00,04:21:00,10161,16,,,,13843.75,
9684070,04:29:00,04:29:00,2504,17,,,,18188.69,
9684070,04:34:00,04:34:00,10344,18,,,,19111.28,
9684070,04:35:15,04:35:15,5730,19,,,,19711.76,0
9684070,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
9684070,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
9684070,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
9684070,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
9684070,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
9684070,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
9684070,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
9684070,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
9684070,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
9684070,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
9684070,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
9684070,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
9684070,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
9684070,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
9684070,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
9684070,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
9684070,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
9684110,03:53:00,03:53:00,6588,1,,,1,0,
9684110,03:54:00,03:54:00,9517,2,,,,303.9,
9684110,03:56:00,03:56:00,9513,3,,,,789.11,
9684110,03:58:12,03:58:12,6579,4,,,,2191.72,0
9684110,04:01:00,04:01:00,6608,5,,,,3913.66,
9684110,04:06:13,04:06:13,4848,6,,,,7281.47,0
9684110,04:06:43,04:06:43,4853,7,,,,7597.7,0
9684110,04:07:14,04:07:14,3462,8,,,,7895.37,0
9684110,04:07:42,04:07:42,2380,9,,,,8168.56,0
9684110,04:08:48,04:08:48,2381,10,,,,8723.08,0
9684110,04:09:41,04:09:41,153,11,,,,9167.74,0
9684110,04:09:53,04:09:53,154,12,,,,9324.02,0
9684110,04:11:00,04:11:00,7092,13,,,,9971.15,
9684110,04:15:44,04:15:44,9507,14,,,,11670.76,0
9684110,04:17:00,04:17:00,9504,15,,,,12105.05,
9684110,04:21:00,04:21:00,10161,16,,,,13843.75,
9684110,04:29:00,04:29:00,2504,17,,,,18188.69,
9684110,04:34:00,04:34:00,10344,18,,,,19111.28,
9684110,04:35:15,04:35:15,5730,19,,,,19711.76,0
9684110,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
9684110,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
9684110,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
9684110,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
9684110,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
9684110,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
9684110,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
9684110,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
9684110,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
9684110,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
9684110,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
9684110,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
9684110,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
9684110,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
9684110,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
9684110,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
9684110,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
9855010,05:30:00,05:30:00,6588,1,,,1,0,
9855010,05:31:00,05:31:00,9517,2,,,,303.9,
9855010,05:33:00,05:33:00,9513,3,,,,789.11,
9855010,05:35:12,05:35:12,6579,4,,,,2191.72,0
9855010,05:38:00,05:38:00,6608,5,,,,3913.66,
9855010,05:43:13,05:43:13,4848,6,,,,7281.47,0
9855010,05:43:43,05:43:43,4853,7,,,,7597.7,0
9855010,05:44:14,05:44:14,3462,8,,,,7895.37,0
9855010,05:44:42,05:44:42,2380,9,,,,8168.56,0
9855010,05:45:48,05:45:48,2381,10,,,,8723.08,0
9855010,05:46:41,05:46:41,153,11,,,,9167.74,0
9855010,05:46:53,05:46:53,154,12,,,,9324.02,0
9855010,05:48:00,05:48:00,7092,13,,,,9971.15,
9855010,05:52:44,05:52:44,9507,14,,,,11670.76,0
9855010,05:54:00,05:54:00,9504,15,,,,12105.05,
9855010,05:58:00,05:58:00,10161,16,,,,13843.75,
9855010,06:06:00,06:06:00,2504,17,,,,18188.69,
9855010,06:11:00,06:11:00,10344,18,,,,19111.28,
9855010,06:12:15,06:12:15,5730,19,,,,19711.76,0
9855010,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9855010,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9855010,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9855010,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9855010,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9855010,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9855010,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9855010,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9855010,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9855010,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9855010,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9855010,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9855010,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9855010,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9855010,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9855010,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9855010,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
9855120,05:30:00,05:30:00,6588,1,,,1,0,
9855120,05:31:00,05:31:00,9517,2,,,,303.9,
9855120,05:33:00,05:33:00,9513,3,,,,789.11,
9855120,05:35:12,05:35:12,6579,4,,,,2191.72,0
9855120,05:38:00,05:38:00,6608,5,,,,3913.66,
9855120,05:43:13,05:43:13,4848,6,,,,7281.47,0
9855120,05:43:43,05:43:43,4853,7,,,,7597.7,0
9855120,05:44:14,05:44:14,3462,8,,,,7895.37,0
9855120,05:44:42,05:44:42,2380,9,,,,8168.56,0
9855120,05:45:48,05:45:48,2381,10,,,,8723.08,0
9855120,05:46:41,05:46:41,153,11,,,,9167.74,0
9855120,05:46:53,05:46:53,154,12,,,,9324.02,0
9855120,05:48:00,05:48:00,7092,13,,,,9971.15,
9855120,05:52:44,05:52:44,9507,14,,,,11670.76,0
9855120,05:54:00,05:54:00,9504,15,,,,12105.05,
9855120,05:58:00,05:58:00,10161,16,,,,13843.75,
9855120,06:06:00,06:06:00,2504,17,,,,18188.69,
9855120,06:11:00,06:11:00,10344,18,,,,19111.28,
9855120,06:12:15,06:12:15,5730,19,,,,19711.76,0
9855120,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9855120,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9855120,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9855120,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9855120,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9855120,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9855120,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9855120,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9855120,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9855120,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9855120,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9855120,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9855120,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9855120,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9855120,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9855120,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9855120,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
9855140,05:30:00,05:30:00,6588,1,,,1,0,
9855140,05:31:00,05:31:00,9517,2,,,,303.9,
9855140,05:33:00,05:33:00,9513,3,,,,789.11,
9855140,05:35:12,05:35:12,6579,4,,,,2191.72,0
9855140,05:38:00,05:38:00,6608,5,,,,3913.66,
9855140,05:43:13,05:43:13,4848,6,,,,7281.47,0
9855140,05:43:43,05:43:43,4853,7,,,,7597.7,0
9855140,05:44:14,05:44:14,3462,8,,,,7895.37,0
9855140,05:44:42,05:44:42,2380,9,,,,8168.56,0
9855140,05:45:48,05:45:48,2381,10,,,,8723.08,0
9855140,05:46:41,05:46:41,153,11,,,,9167.74,0
9855140,05:46:53,05:46:53,154,12,,,,9324.02,0
9855140,05:48:00,05:48:00,7092,13,,,,9971.15,
9855140,05:52:44,05:52:44,9507,14,,,,11670.76,0
9855140,05:54:00,05:54:00,9504,15,,,,12105.05,
9855140,05:58:00,05:58:00,10161,16,,,,13843.75,
9855140,06:06:00,06:06:00,2504,17,,,,18188.69,
9855140,06:11:00,06:11:00,10344,18,,,,19111.28,
9855140,06:12:15,06:12:15,5730,19,,,,19711.76,0
9855140,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9855140,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9855140,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9855140,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9855140,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9855140,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9855140,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9855140,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9855140,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9855140,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9855140,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9855140,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9855140,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9855140,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9855140,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9855140,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9855140,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
10013020,09:04:00,09:04:00,9771,1,,,1,0,
10013020,09:06:14,09:06:14,6049,2,,,,442.05,0
10013020,09:06:42,09:06:42,6050,3,,,,589.28,0
10013020,09:07:07,09:07:07,9648,4,,,,775.83,0
10013020,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013020,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013020,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013020,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013020,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013020,09:14:00,09:14:00,9652,10,,,,3815.14,
10013020,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013020,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013020,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013020,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013020,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013020,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013020,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013020,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013020,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013020,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013020,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013020,09:23:00,09:23:00,6588,22,,,,7953.45,
10013020,09:25:00,09:25:00,9517,23,,,,8257.35,
10013020,09:26:00,09:26:00,9513,24,,,,8742.56,
10013020,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013020,09:31:00,09:31:00,6608,26,,,,11867.11,
10013020,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013020,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013020,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013020,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013020,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013020,09:40:47,09:40:47,153,32,,,,17121.19,0
10013020,09:41:02,09:41:02,154,33,,,,17276.94,0
10013020,09:42:00,09:42:00,7092,34,,,,17930,
10013020,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013020,09:49:00,09:49:00,9504,36,,,,20026.5,
10013020,09:52:00,09:52:00,5520,37,,,,21457.3,
10013020,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013020,09:59:00,09:59:00,10344,39,,,,25983.6,
10013020,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013020,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013030,09:04:00,09:04:00,9771,1,,,1,0,
10013030,09:06:14,09:06:14,6049,2,,,,442.05,0
10013030,09:06:42,09:06:42,6050,3,,,,589.28,0
10013030,09:07:07,09:07:07,9648,4,,,,775.83,0
10013030,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013030,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013030,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013030,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013030,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013030,09:14:00,09:14:00,9652,10,,,,3815.14,
10013030,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013030,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013030,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013030,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013030,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013030,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013030,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013030,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013030,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013030,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013030,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013030,09:23:00,09:23:00,6588,22,,,,7953.45,
10013030,09:25:00,09:25:00,9517,23,,,,8257.35,
10013030,09:26:00,09:26:00,9513,24,,,,8742.56,
10013030,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013030,09:31:00,09:31:00,6608,26,,,,11867.11,
10013030,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013030,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013030,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013030,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013030,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013030,09:40:47,09:40:47,153,32,,,,17121.19,0
10013030,09:41:02,09:41:02,154,33,,,,17276.94,0
10013030,09:42:00,09:42:00,7092,34,,,,17930,
10013030,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013030,09:49:00,09:49:00,9504,36,,,,20026.5,
10013030,09:52:00,09:52:00,5520,37,,,,21457.3,
10013030,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013030,09:59:00,09:59:00,10344,39,,,,25983.6,
10013030,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013030,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013040,09:04:00,09:04:00,9771,1,,,1,0,
10013040,09:06:14,09:06:14,6049,2,,,,442.05,0
10013040,09:06:42,09:06:42,6050,3,,,,589.28,0
10013040,09:07:07,09:07:07,9648,4,,,,775.83,0
10013040,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013040,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013040,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013040,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013040,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013040,09:14:00,09:14:00,9652,10,,,,3815.14,
10013040,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013040,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013040,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013040,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013040,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013040,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013040,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013040,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013040,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013040,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013040,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013040,09:23:00,09:23:00,6588,22,,,,7953.45,
10013040,09:25:00,09:25:00,9517,23,,,,8257.35,
10013040,09:26:00,09:26:00,9513,24,,,,8742.56,
10013040,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013040,09:31:00,09:31:00,6608,26,,,,11867.11,
10013040,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013040,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013040,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013040,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013040,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013040,09:40:47,09:40:47,153,32,,,,17121.19,0
10013040,09:41:02,09:41:02,154,33,,,,17276.94,0
10013040,09:42:00,09:42:00,7092,34,,,,17930,
10013040,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013040,09:49:00,09:49:00,9504,36,,,,20026.5,
10013040,09:52:00,09:52:00,5520,37,,,,21457.3,
10013040,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013040,09:59:00,09:59:00,10344,39,,,,25983.6,
10013040,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013040,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013050,09:04:00,09:04:00,9771,1,,,1,0,
10013050,09:06:14,09:06:14,6049,2,,,,442.05,0
10013050,09:06:42,09:06:42,6050,3,,,,589.28,0
10013050,09:07:07,09:07:07,9648,4,,,,775.83,0
10013050,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013050,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013050,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013050,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013050,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013050,09:14:00,09:14:00,9652,10,,,,3815.14,
10013050,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013050,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013050,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013050,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013050,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013050,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013050,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013050,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013050,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013050,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013050,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013050,09:23:00,09:23:00,6588,22,,,,7953.45,
10013050,09:25:00,09:25:00,9517,23,,,,8257.35,
10013050,09:26:00,09:26:00,9513,24,,,,8742.56,
10013050,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013050,09:31:00,09:31:00,6608,26,,,,11867.11,
10013050,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013050,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013050,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013050,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013050,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013050,09:40:47,09:40:47,153,32,,,,17121.19,0
10013050,09:41:02,09:41:02,154,33,,,,17276.94,0
10013050,09:42:00,09:42:00,7092,34,,,,17930,
10013050,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013050,09:49:00,09:49:00,9504,36,,,,20026.5,
10013050,09:52:00,09:52:00,5520,37,,,,21457.3,
10013050,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013050,09:59:00,09:59:00,10344,39,,,,25983.6,
10013050,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013050,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013060,09:04:00,09:04:00,9771,1,,,1,0,
10013060,09:06:14,09:06:14,6049,2,,,,442.05,0
10013060,09:06:42,09:06:42,6050,3,,,,589.28,0
10013060,09:07:07,09:07:07,9648,4,,,,775.83,0
10013060,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013060,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013060,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013060,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013060,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013060,09:14:00,09:14:00,9652,10,,,,3815.14,
10013060,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013060,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013060,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013060,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013060,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013060,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013060,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013060,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013060,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013060,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013060,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013060,09:23:00,09:23:00,6588,22,,,,7953.45,
10013060,09:25:00,09:25:00,9517,23,,,,8257.35,
10013060,09:26:00,09:26:00,9513,24,,,,8742.56,
10013060,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013060,09:31:00,09:31:00,6608,26,,,,11867.11,
10013060,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013060,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013060,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013060,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013060,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013060,09:40:47,09:40:47,153,32,,,,17121.19,0
10013060,09:41:02,09:41:02,154,33,,,,17276.94,0
10013060,09:42:00,09:42:00,7092,34,,,,17930,
10013060,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013060,09:49:00,09:49:00,9504,36,,,,20026.5,
10013060,09:52:00,09:52:00,5520,37,,,,21457.3,
10013060,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013060,09:59:00,09:59:00,10344,39,,,,25983.6,
10013060,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013060,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013080,09:04:00,09:04:00,9771,1,,,1,0,
10013080,09:06:14,09:06:14,6049,2,,,,442.05,0
10013080,09:06:42,09:06:42,6050,3,,,,589.28,0
10013080,09:07:07,09:07:07,9648,4,,,,775.83,0
10013080,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013080,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013080,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013080,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013080,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013080,09:14:00,09:14:00,9652,10,,,,3815.14,
10013080,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013080,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013080,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013080,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013080,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013080,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013080,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013080,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013080,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013080,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013080,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013080,09:23:00,09:23:00,6588,22,,,,7953.45,
10013080,09:25:00,09:25:00,9517,23,,,,8257.35,
10013080,09:26:00,09:26:00,9513,24,,,,8742.56,
10013080,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013080,09:31:00,09:31:00,6608,26,,,,11867.11,
10013080,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013080,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013080,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013080,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013080,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013080,09:40:47,09:40:47,153,32,,,,17121.19,0
10013080,09:41:02,09:41:02,154,33,,,,17276.94,0
10013080,09:42:00,09:42:00,7092,34,,,,17930,
10013080,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013080,09:49:00,09:49:00,9504,36,,,,20026.5,
10013080,09:52:00,09:52:00,5520,37,,,,21457.3,
10013080,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013080,09:59:00,09:59:00,10344,39,,,,25983.6,
10013080,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013080,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013090,09:04:00,09:04:00,9771,1,,,1,0,
10013090,09:06:14,09:06:14,6049,2,,,,442.05,0
10013090,09:06:42,09:06:42,6050,3,,,,589.28,0
10013090,09:07:07,09:07:07,9648,4,,,,775.83,0
10013090,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013090,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013090,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013090,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013090,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013090,09:14:00,09:14:00,9652,10,,,,3815.14,
10013090,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013090,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013090,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013090,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013090,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013090,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013090,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013090,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013090,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013090,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013090,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013090,09:23:00,09:23:00,6588,22,,,,7953.45,
10013090,09:25:00,09:25:00,9517,23,,,,8257.35,
10013090,09:26:00,09:26:00,9513,24,,,,8742.56,
10013090,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013090,09:31:00,09:31:00,6608,26,,,,11867.11,
10013090,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013090,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013090,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013090,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013090,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013090,09:40:47,09:40:47,153,32,,,,17121.19,0
10013090,09:41:02,09:41:02,154,33,,,,17276.94,0
10013090,09:42:00,09:42:00,7092,34,,,,17930,
10013090,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013090,09:49:00,09:49:00,9504,36,,,,20026.5,
10013090,09:52:00,09:52:00,5520,37,,,,21457.3,
10013090,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013090,09:59:00,09:59:00,10344,39,,,,25983.6,
10013090,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013090,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013100,09:04:00,09:04:00,9771,1,,,1,0,
10013100,09:06:14,09:06:14,6049,2,,,,442.05,0
10013100,09:06:42,09:06:42,6050,3,,,,589.28,0
10013100,09:07:07,09:07:07,9648,4,,,,775.83,0
10013100,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013100,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013100,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013100,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013100,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013100,09:14:00,09:14:00,9652,10,,,,3815.14,
10013100,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013100,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013100,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013100,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013100,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013100,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013100,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013100,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013100,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013100,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013100,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013100,09:23:00,09:23:00,6588,22,,,,7953.45,
10013100,09:25:00,09:25:00,9517,23,,,,8257.35,
10013100,09:26:00,09:26:00,9513,24,,,,8742.56,
10013100,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013100,09:31:00,09:31:00,6608,26,,,,11867.11,
10013100,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013100,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013100,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013100,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013100,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013100,09:40:47,09:40:47,153,32,,,,17121.19,0
10013100,09:41:02,09:41:02,154,33,,,,17276.94,0
10013100,09:42:00,09:42:00,7092,34,,,,17930,
10013100,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013100,09:49:00,09:49:00,9504,36,,,,20026.5,
10013100,09:52:00,09:52:00,5520,37,,,,21457.3,
10013100,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013100,09:59:00,09:59:00,10344,39,,,,25983.6,
10013100,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013100,10:08:00,10:08:00,9944,41,,1,,27649.28,
10013130,09:04:00,09:04:00,9771,1,,,1,0,
10013130,09:06:14,09:06:14,6049,2,,,,442.05,0
10013130,09:06:42,09:06:42,6050,3,,,,589.28,0
10013130,09:07:07,09:07:07,9648,4,,,,775.83,0
10013130,09:07:46,09:07:46,9775,5,,,,1094.37,0
10013130,09:08:09,09:08:09,9777,6,,,,1319.63,0
10013130,09:08:49,09:08:49,9778,7,,,,1589.14,0
10013130,09:10:44,09:10:44,9780,8,,,,2095.46,0
10013130,09:12:00,09:12:00,10595,9,,,,2748.05,0
10013130,09:14:00,09:14:00,9652,10,,,,3815.14,
10013130,09:14:56,09:14:56,8360,11,,,,4277.6,0
10013130,09:15:38,09:15:38,3340,12,,,,4645.1,0
10013130,09:16:12,09:16:12,3341,13,,,,4916.73,0
10013130,09:16:45,09:16:45,3342,14,,,,5210.58,0
10013130,09:17:05,09:17:05,6498,15,,,,5378.39,0
10013130,09:17:50,09:17:50,9651,16,,,,5814.18,0
10013130,09:19:30,09:19:30,6500,17,,,,6180.57,0
10013130,09:20:21,09:20:21,6499,18,,,,6583.13,0
10013130,09:20:58,09:20:58,8960,19,,,,6936.57,0
10013130,09:21:38,09:21:38,3285,20,,,,7187.58,0
10013130,09:22:09,09:22:09,3286,21,,,,7476.96,0
10013130,09:23:00,09:23:00,6588,22,,,,7953.45,
10013130,09:25:00,09:25:00,9517,23,,,,8257.35,
10013130,09:26:00,09:26:00,9513,24,,,,8742.56,
10013130,09:28:12,09:28:12,6579,25,,,,10145.17,0
10013130,09:31:00,09:31:00,6608,26,,,,11867.11,
10013130,09:36:52,09:36:52,4848,27,,,,15234.92,0
10013130,09:37:26,09:37:26,4853,28,,,,15551.15,0
10013130,09:38:01,09:38:01,3462,29,,,,15848.82,0
10013130,09:38:33,09:38:33,2380,30,,,,16122.01,0
10013130,09:39:47,09:39:47,2381,31,,,,16676.53,0
10013130,09:40:47,09:40:47,153,32,,,,17121.19,0
10013130,09:41:02,09:41:02,154,33,,,,17276.94,0
10013130,09:42:00,09:42:00,7092,34,,,,17930,
10013130,09:47:27,09:47:27,9507,35,,,,19611.99,0
10013130,09:49:00,09:49:00,9504,36,,,,20026.5,
10013130,09:52:00,09:52:00,5520,37,,,,21457.3,
10013130,09:58:00,09:58:00,9486,38,,,,25327.27,0
10013130,09:59:00,09:59:00,10344,39,,,,25983.6,
10013130,10:02:48,10:02:48,5730,40,,,,26603.48,0
10013130,10:08:00,10:08:00,9944,41,,1,,27649.28,
10205020,19:10:00,19:10:00,6588,1,,,1,0,
10205020,19:12:00,19:12:00,9517,2,,,,303.9,
10205020,19:13:00,19:13:00,9513,3,,,,789.11,
10205020,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205020,19:18:00,19:18:00,6608,5,,,,3913.66,
10205020,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205020,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205020,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205020,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205020,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205020,19:27:46,19:27:46,153,11,,,,9166.44,0
10205020,19:28:01,19:28:01,154,12,,,,9322.79,0
10205020,19:29:00,19:29:00,7092,13,,,,9975.85,
10205020,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205020,19:36:00,19:36:00,9504,15,,,,12072.35,
10205020,19:39:00,19:39:00,5520,16,,,,13503.15,
10205020,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205020,19:46:00,19:46:00,10344,18,,,,18029.45,
10205020,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205020,19:55:00,19:55:00,9944,20,,1,,19677,
10205030,19:10:00,19:10:00,6588,1,,,1,0,
10205030,19:12:00,19:12:00,9517,2,,,,303.9,
10205030,19:13:00,19:13:00,9513,3,,,,789.11,
10205030,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205030,19:18:00,19:18:00,6608,5,,,,3913.66,
10205030,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205030,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205030,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205030,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205030,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205030,19:27:46,19:27:46,153,11,,,,9166.44,0
10205030,19:28:01,19:28:01,154,12,,,,9322.79,0
10205030,19:29:00,19:29:00,7092,13,,,,9975.85,
10205030,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205030,19:36:00,19:36:00,9504,15,,,,12072.35,
10205030,19:39:00,19:39:00,5520,16,,,,13503.15,
10205030,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205030,19:46:00,19:46:00,10344,18,,,,18029.45,
10205030,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205030,19:55:00,19:55:00,9944,20,,1,,19677,
10205040,19:10:00,19:10:00,6588,1,,,1,0,
10205040,19:12:00,19:12:00,9517,2,,,,303.9,
10205040,19:13:00,19:13:00,9513,3,,,,789.11,
10205040,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205040,19:18:00,19:18:00,6608,5,,,,3913.66,
10205040,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205040,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205040,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205040,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205040,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205040,19:27:46,19:27:46,153,11,,,,9166.44,0
10205040,19:28:01,19:28:01,154,12,,,,9322.79,0
10205040,19:29:00,19:29:00,7092,13,,,,9975.85,
10205040,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205040,19:36:00,19:36:00,9504,15,,,,12072.35,
10205040,19:39:00,19:39:00,5520,16,,,,13503.15,
10205040,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205040,19:46:00,19:46:00,10344,18,,,,18029.45,
10205040,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205040,19:55:00,19:55:00,9944,20,,1,,19677,
10205050,19:10:00,19:10:00,6588,1,,,1,0,
10205050,19:12:00,19:12:00,9517,2,,,,303.9,
10205050,19:13:00,19:13:00,9513,3,,,,789.11,
10205050,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205050,19:18:00,19:18:00,6608,5,,,,3913.66,
10205050,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205050,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205050,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205050,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205050,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205050,19:27:46,19:27:46,153,11,,,,9166.44,0
10205050,19:28:01,19:28:01,154,12,,,,9322.79,0
10205050,19:29:00,19:29:00,7092,13,,,,9975.85,
10205050,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205050,19:36:00,19:36:00,9504,15,,,,12072.35,
10205050,19:39:00,19:39:00,5520,16,,,,13503.15,
10205050,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205050,19:46:00,19:46:00,10344,18,,,,18029.45,
10205050,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205050,19:55:00,19:55:00,9944,20,,1,,19677,
10205060,19:10:00,19:10:00,6588,1,,,1,0,
10205060,19:12:00,19:12:00,9517,2,,,,303.9,
10205060,19:13:00,19:13:00,9513,3,,,,789.11,
10205060,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205060,19:18:00,19:18:00,6608,5,,,,3913.66,
10205060,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205060,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205060,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205060,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205060,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205060,19:27:46,19:27:46,153,11,,,,9166.44,0
10205060,19:28:01,19:28:01,154,12,,,,9322.79,0
10205060,19:29:00,19:29:00,7092,13,,,,9975.85,
10205060,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205060,19:36:00,19:36:00,9504,15,,,,12072.35,
10205060,19:39:00,19:39:00,5520,16,,,,13503.15,
10205060,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205060,19:46:00,19:46:00,10344,18,,,,18029.45,
10205060,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205060,19:55:00,19:55:00,9944,20,,1,,19677,
10205080,19:10:00,19:10:00,6588,1,,,1,0,
10205080,19:12:00,19:12:00,9517,2,,,,303.9,
10205080,19:13:00,19:13:00,9513,3,,,,789.11,
10205080,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205080,19:18:00,19:18:00,6608,5,,,,3913.66,
10205080,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205080,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205080,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205080,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205080,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205080,19:27:46,19:27:46,153,11,,,,9166.44,0
10205080,19:28:01,19:28:01,154,12,,,,9322.79,0
10205080,19:29:00,19:29:00,7092,13,,,,9975.85,
10205080,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205080,19:36:00,19:36:00,9504,15,,,,12072.35,
10205080,19:39:00,19:39:00,5520,16,,,,13503.15,
10205080,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205080,19:46:00,19:46:00,10344,18,,,,18029.45,
10205080,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205080,19:55:00,19:55:00,9944,20,,1,,19677,
10205090,19:10:00,19:10:00,6588,1,,,1,0,
10205090,19:12:00,19:12:00,9517,2,,,,303.9,
10205090,19:13:00,19:13:00,9513,3,,,,789.11,
10205090,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205090,19:18:00,19:18:00,6608,5,,,,3913.66,
10205090,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205090,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205090,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205090,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205090,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205090,19:27:46,19:27:46,153,11,,,,9166.44,0
10205090,19:28:01,19:28:01,154,12,,,,9322.79,0
10205090,19:29:00,19:29:00,7092,13,,,,9975.85,
10205090,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205090,19:36:00,19:36:00,9504,15,,,,12072.35,
10205090,19:39:00,19:39:00,5520,16,,,,13503.15,
10205090,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205090,19:46:00,19:46:00,10344,18,,,,18029.45,
10205090,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205090,19:55:00,19:55:00,9944,20,,1,,19677,
10205100,19:10:00,19:10:00,6588,1,,,1,0,
10205100,19:12:00,19:12:00,9517,2,,,,303.9,
10205100,19:13:00,19:13:00,9513,3,,,,789.11,
10205100,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205100,19:18:00,19:18:00,6608,5,,,,3913.66,
10205100,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205100,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205100,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205100,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205100,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205100,19:27:46,19:27:46,153,11,,,,9166.44,0
10205100,19:28:01,19:28:01,154,12,,,,9322.79,0
10205100,19:29:00,19:29:00,7092,13,,,,9975.85,
10205100,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205100,19:36:00,19:36:00,9504,15,,,,12072.35,
10205100,19:39:00,19:39:00,5520,16,,,,13503.15,
10205100,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205100,19:46:00,19:46:00,10344,18,,,,18029.45,
10205100,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205100,19:55:00,19:55:00,9944,20,,1,,19677,
10205130,19:10:00,19:10:00,6588,1,,,1,0,
10205130,19:12:00,19:12:00,9517,2,,,,303.9,
10205130,19:13:00,19:13:00,9513,3,,,,789.11,
10205130,19:15:12,19:15:12,6579,4,,,,2191.72,0
10205130,19:18:00,19:18:00,6608,5,,,,3913.66,
10205130,19:23:56,19:23:56,4848,6,,,,7281.47,0
10205130,19:24:29,19:24:29,4853,7,,,,7597.7,0
10205130,19:25:05,19:25:05,3462,8,,,,7894.34,0
10205130,19:25:34,19:25:34,2380,9,,,,8168.1,0
10205130,19:26:48,19:26:48,2381,10,,,,8721.82,0
10205130,19:27:46,19:27:46,153,11,,,,9166.44,0
10205130,19:28:01,19:28:01,154,12,,,,9322.79,0
10205130,19:29:00,19:29:00,7092,13,,,,9975.85,
10205130,19:34:27,19:34:27,9507,14,,,,11657.84,0
10205130,19:36:00,19:36:00,9504,15,,,,12072.35,
10205130,19:39:00,19:39:00,5520,16,,,,13503.15,
10205130,19:45:00,19:45:00,9486,17,,,,17373.12,0
10205130,19:46:00,19:46:00,10344,18,,,,18029.45,
10205130,19:49:01,19:49:01,5730,19,,,,18634.12,0
10205130,19:55:00,19:55:00,9944,20,,1,,19677,
10241070,24:31:00,24:31:00,6588,1,,,1,0,
10241070,24:32:00,24:32:00,9517,2,,,,303.9,
10241070,24:34:00,24:34:00,9513,3,,,,789.11,
10241070,24:36:12,24:36:12,6579,4,,,,2191.72,0
10241070,24:39:00,24:39:00,6608,5,,,,3913.66,
10241070,24:44:16,24:44:16,4848,6,,,,7281.47,0
10241070,24:44:46,24:44:46,4853,7,,,,7597.7,0
10241070,24:45:17,24:45:17,3462,8,,,,7894.34,0
10241070,24:45:43,24:45:43,2380,9,,,,8168.1,0
10241070,24:46:49,24:46:49,2381,10,,,,8721.82,0
10241070,24:47:39,24:47:39,153,11,,,,9167.23,0
10241070,24:47:53,24:47:53,154,12,,,,9323.58,0
10241070,24:49:00,24:49:00,7092,13,,,,9981.6,
10241070,24:54:02,24:54:02,9507,14,,,,11699.38,0
10241070,24:55:00,24:55:00,9504,15,,,,12109.1,
10241070,24:59:00,24:59:00,10161,16,,,,13848.85,
10241070,25:07:00,25:07:00,2504,17,,,,18207.87,
10241070,25:12:00,25:12:00,10344,18,,,,19127.02,
10241070,25:13:23,25:13:23,5730,19,,,,19726.5,0
10241070,25:17:00,25:17:00,9944,20,,1,,20790.32,
10241110,24:31:00,24:31:00,6588,1,,,1,0,
10241110,24:32:00,24:32:00,9517,2,,,,303.9,
10241110,24:34:00,24:34:00,9513,3,,,,789.11,
10241110,24:36:12,24:36:12,6579,4,,,,2191.72,0
10241110,24:39:00,24:39:00,6608,5,,,,3913.66,
10241110,24:44:16,24:44:16,4848,6,,,,7281.47,0
10241110,24:44:46,24:44:46,4853,7,,,,7597.7,0
10241110,24:45:17,24:45:17,3462,8,,,,7894.34,0
10241110,24:45:43,24:45:43,2380,9,,,,8168.1,0
10241110,24:46:49,24:46:49,2381,10,,,,8721.82,0
10241110,24:47:39,24:47:39,153,11,,,,9167.23,0
10241110,24:47:53,24:47:53,154,12,,,,9323.58,0
10241110,24:49:00,24:49:00,7092,13,,,,9981.6,
10241110,24:54:02,24:54:02,9507,14,,,,11699.38,0
10241110,24:55:00,24:55:00,9504,15,,,,12109.1,
10241110,24:59:00,24:59:00,10161,16,,,,13848.85,
10241110,25:07:00,25:07:00,2504,17,,,,18207.87,
10241110,25:12:00,25:12:00,10344,18,,,,19127.02,
10241110,25:13:23,25:13:23,5730,19,,,,19726.5,0
10241110,25:17:00,25:17:00,9944,20,,1,,20790.32,
10352020,13:05:00,13:05:00,9771,1,,,1,0,
10352020,13:07:01,13:07:01,6049,2,,,,442.05,0
10352020,13:07:26,13:07:26,6050,3,,,,589.28,0
10352020,13:07:48,13:07:48,9648,4,,,,775.83,0
10352020,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352020,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352020,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352020,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352020,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352020,13:14:00,13:14:00,9652,10,,,,3815.14,
10352020,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352020,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352020,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352020,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352020,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352020,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352020,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352020,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352020,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352020,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352020,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352020,13:22:00,13:22:00,6588,22,,,,7953.45,
10352020,13:24:00,13:24:00,9517,23,,,,8257.35,
10352020,13:25:00,13:25:00,9513,24,,,,8742.56,
10352020,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352020,13:30:00,13:30:00,6608,26,,,,11867.11,
10352020,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352020,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352020,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352020,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352020,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352020,13:38:53,13:38:53,153,32,,,,17121.19,0
10352020,13:39:07,13:39:07,154,33,,,,17276.94,0
10352020,13:40:00,13:40:00,7092,34,,,,17930,
10352020,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352020,13:47:00,13:47:00,9504,36,,,,20026.5,
10352020,13:50:00,13:50:00,5520,37,,,,21457.3,
10352020,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352020,13:57:00,13:57:00,10344,39,,,,25983.6,
10352020,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352020,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352030,13:05:00,13:05:00,9771,1,,,1,0,
10352030,13:07:01,13:07:01,6049,2,,,,442.05,0
10352030,13:07:26,13:07:26,6050,3,,,,589.28,0
10352030,13:07:48,13:07:48,9648,4,,,,775.83,0
10352030,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352030,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352030,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352030,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352030,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352030,13:14:00,13:14:00,9652,10,,,,3815.14,
10352030,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352030,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352030,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352030,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352030,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352030,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352030,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352030,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352030,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352030,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352030,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352030,13:22:00,13:22:00,6588,22,,,,7953.45,
10352030,13:24:00,13:24:00,9517,23,,,,8257.35,
10352030,13:25:00,13:25:00,9513,24,,,,8742.56,
10352030,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352030,13:30:00,13:30:00,6608,26,,,,11867.11,
10352030,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352030,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352030,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352030,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352030,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352030,13:38:53,13:38:53,153,32,,,,17121.19,0
10352030,13:39:07,13:39:07,154,33,,,,17276.94,0
10352030,13:40:00,13:40:00,7092,34,,,,17930,
10352030,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352030,13:47:00,13:47:00,9504,36,,,,20026.5,
10352030,13:50:00,13:50:00,5520,37,,,,21457.3,
10352030,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352030,13:57:00,13:57:00,10344,39,,,,25983.6,
10352030,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352030,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352040,13:05:00,13:05:00,9771,1,,,1,0,
10352040,13:07:01,13:07:01,6049,2,,,,442.05,0
10352040,13:07:26,13:07:26,6050,3,,,,589.28,0
10352040,13:07:48,13:07:48,9648,4,,,,775.83,0
10352040,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352040,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352040,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352040,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352040,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352040,13:14:00,13:14:00,9652,10,,,,3815.14,
10352040,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352040,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352040,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352040,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352040,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352040,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352040,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352040,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352040,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352040,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352040,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352040,13:22:00,13:22:00,6588,22,,,,7953.45,
10352040,13:24:00,13:24:00,9517,23,,,,8257.35,
10352040,13:25:00,13:25:00,9513,24,,,,8742.56,
10352040,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352040,13:30:00,13:30:00,6608,26,,,,11867.11,
10352040,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352040,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352040,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352040,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352040,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352040,13:38:53,13:38:53,153,32,,,,17121.19,0
10352040,13:39:07,13:39:07,154,33,,,,17276.94,0
10352040,13:40:00,13:40:00,7092,34,,,,17930,
10352040,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352040,13:47:00,13:47:00,9504,36,,,,20026.5,
10352040,13:50:00,13:50:00,5520,37,,,,21457.3,
10352040,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352040,13:57:00,13:57:00,10344,39,,,,25983.6,
10352040,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352040,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352050,13:05:00,13:05:00,9771,1,,,1,0,
10352050,13:07:01,13:07:01,6049,2,,,,442.05,0
10352050,13:07:26,13:07:26,6050,3,,,,589.28,0
10352050,13:07:48,13:07:48,9648,4,,,,775.83,0
10352050,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352050,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352050,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352050,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352050,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352050,13:14:00,13:14:00,9652,10,,,,3815.14,
10352050,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352050,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352050,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352050,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352050,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352050,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352050,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352050,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352050,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352050,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352050,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352050,13:22:00,13:22:00,6588,22,,,,7953.45,
10352050,13:24:00,13:24:00,9517,23,,,,8257.35,
10352050,13:25:00,13:25:00,9513,24,,,,8742.56,
10352050,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352050,13:30:00,13:30:00,6608,26,,,,11867.11,
10352050,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352050,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352050,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352050,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352050,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352050,13:38:53,13:38:53,153,32,,,,17121.19,0
10352050,13:39:07,13:39:07,154,33,,,,17276.94,0
10352050,13:40:00,13:40:00,7092,34,,,,17930,
10352050,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352050,13:47:00,13:47:00,9504,36,,,,20026.5,
10352050,13:50:00,13:50:00,5520,37,,,,21457.3,
10352050,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352050,13:57:00,13:57:00,10344,39,,,,25983.6,
10352050,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352050,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352060,13:05:00,13:05:00,9771,1,,,1,0,
10352060,13:07:01,13:07:01,6049,2,,,,442.05,0
10352060,13:07:26,13:07:26,6050,3,,,,589.28,0
10352060,13:07:48,13:07:48,9648,4,,,,775.83,0
10352060,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352060,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352060,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352060,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352060,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352060,13:14:00,13:14:00,9652,10,,,,3815.14,
10352060,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352060,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352060,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352060,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352060,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352060,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352060,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352060,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352060,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352060,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352060,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352060,13:22:00,13:22:00,6588,22,,,,7953.45,
10352060,13:24:00,13:24:00,9517,23,,,,8257.35,
10352060,13:25:00,13:25:00,9513,24,,,,8742.56,
10352060,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352060,13:30:00,13:30:00,6608,26,,,,11867.11,
10352060,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352060,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352060,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352060,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352060,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352060,13:38:53,13:38:53,153,32,,,,17121.19,0
10352060,13:39:07,13:39:07,154,33,,,,17276.94,0
10352060,13:40:00,13:40:00,7092,34,,,,17930,
10352060,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352060,13:47:00,13:47:00,9504,36,,,,20026.5,
10352060,13:50:00,13:50:00,5520,37,,,,21457.3,
10352060,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352060,13:57:00,13:57:00,10344,39,,,,25983.6,
10352060,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352060,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352080,13:05:00,13:05:00,9771,1,,,1,0,
10352080,13:07:01,13:07:01,6049,2,,,,442.05,0
10352080,13:07:26,13:07:26,6050,3,,,,589.28,0
10352080,13:07:48,13:07:48,9648,4,,,,775.83,0
10352080,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352080,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352080,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352080,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352080,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352080,13:14:00,13:14:00,9652,10,,,,3815.14,
10352080,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352080,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352080,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352080,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352080,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352080,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352080,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352080,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352080,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352080,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352080,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352080,13:22:00,13:22:00,6588,22,,,,7953.45,
10352080,13:24:00,13:24:00,9517,23,,,,8257.35,
10352080,13:25:00,13:25:00,9513,24,,,,8742.56,
10352080,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352080,13:30:00,13:30:00,6608,26,,,,11867.11,
10352080,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352080,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352080,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352080,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352080,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352080,13:38:53,13:38:53,153,32,,,,17121.19,0
10352080,13:39:07,13:39:07,154,33,,,,17276.94,0
10352080,13:40:00,13:40:00,7092,34,,,,17930,
10352080,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352080,13:47:00,13:47:00,9504,36,,,,20026.5,
10352080,13:50:00,13:50:00,5520,37,,,,21457.3,
10352080,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352080,13:57:00,13:57:00,10344,39,,,,25983.6,
10352080,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352080,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352090,13:05:00,13:05:00,9771,1,,,1,0,
10352090,13:07:01,13:07:01,6049,2,,,,442.05,0
10352090,13:07:26,13:07:26,6050,3,,,,589.28,0
10352090,13:07:48,13:07:48,9648,4,,,,775.83,0
10352090,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352090,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352090,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352090,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352090,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352090,13:14:00,13:14:00,9652,10,,,,3815.14,
10352090,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352090,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352090,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352090,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352090,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352090,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352090,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352090,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352090,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352090,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352090,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352090,13:22:00,13:22:00,6588,22,,,,7953.45,
10352090,13:24:00,13:24:00,9517,23,,,,8257.35,
10352090,13:25:00,13:25:00,9513,24,,,,8742.56,
10352090,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352090,13:30:00,13:30:00,6608,26,,,,11867.11,
10352090,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352090,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352090,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352090,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352090,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352090,13:38:53,13:38:53,153,32,,,,17121.19,0
10352090,13:39:07,13:39:07,154,33,,,,17276.94,0
10352090,13:40:00,13:40:00,7092,34,,,,17930,
10352090,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352090,13:47:00,13:47:00,9504,36,,,,20026.5,
10352090,13:50:00,13:50:00,5520,37,,,,21457.3,
10352090,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352090,13:57:00,13:57:00,10344,39,,,,25983.6,
10352090,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352090,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352100,13:05:00,13:05:00,9771,1,,,1,0,
10352100,13:07:01,13:07:01,6049,2,,,,442.05,0
10352100,13:07:26,13:07:26,6050,3,,,,589.28,0
10352100,13:07:48,13:07:48,9648,4,,,,775.83,0
10352100,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352100,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352100,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352100,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352100,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352100,13:14:00,13:14:00,9652,10,,,,3815.14,
10352100,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352100,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352100,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352100,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352100,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352100,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352100,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352100,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352100,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352100,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352100,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352100,13:22:00,13:22:00,6588,22,,,,7953.45,
10352100,13:24:00,13:24:00,9517,23,,,,8257.35,
10352100,13:25:00,13:25:00,9513,24,,,,8742.56,
10352100,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352100,13:30:00,13:30:00,6608,26,,,,11867.11,
10352100,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352100,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352100,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352100,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352100,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352100,13:38:53,13:38:53,153,32,,,,17121.19,0
10352100,13:39:07,13:39:07,154,33,,,,17276.94,0
10352100,13:40:00,13:40:00,7092,34,,,,17930,
10352100,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352100,13:47:00,13:47:00,9504,36,,,,20026.5,
10352100,13:50:00,13:50:00,5520,37,,,,21457.3,
10352100,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352100,13:57:00,13:57:00,10344,39,,,,25983.6,
10352100,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352100,14:06:00,14:06:00,9944,41,,1,,27649.28,
10352130,13:05:00,13:05:00,9771,1,,,1,0,
10352130,13:07:01,13:07:01,6049,2,,,,442.05,0
10352130,13:07:26,13:07:26,6050,3,,,,589.28,0
10352130,13:07:48,13:07:48,9648,4,,,,775.83,0
10352130,13:08:23,13:08:23,9775,5,,,,1094.37,0
10352130,13:08:44,13:08:44,9777,6,,,,1319.63,0
10352130,13:09:20,13:09:20,9778,7,,,,1589.14,0
10352130,13:11:04,13:11:04,9780,8,,,,2095.46,0
10352130,13:12:12,13:12:12,10595,9,,,,2748.05,0
10352130,13:14:00,13:14:00,9652,10,,,,3815.14,
10352130,13:14:50,13:14:50,8360,11,,,,4277.6,0
10352130,13:15:27,13:15:27,3340,12,,,,4645.1,0
10352130,13:15:57,13:15:57,3341,13,,,,4916.73,0
10352130,13:16:27,13:16:27,3342,14,,,,5210.58,0
10352130,13:16:45,13:16:45,6498,15,,,,5378.39,0
10352130,13:17:25,13:17:25,9651,16,,,,5814.18,0
10352130,13:18:54,13:18:54,6500,17,,,,6180.57,0
10352130,13:19:39,13:19:39,6499,18,,,,6583.13,0
10352130,13:20:11,13:20:11,8960,19,,,,6936.57,0
10352130,13:20:47,13:20:47,3285,20,,,,7187.58,0
10352130,13:21:14,13:21:14,3286,21,,,,7476.96,0
10352130,13:22:00,13:22:00,6588,22,,,,7953.45,
10352130,13:24:00,13:24:00,9517,23,,,,8257.35,
10352130,13:25:00,13:25:00,9513,24,,,,8742.56,
10352130,13:27:12,13:27:12,6579,25,,,,10145.17,0
10352130,13:30:00,13:30:00,6608,26,,,,11867.11,
10352130,13:35:20,13:35:20,4848,27,,,,15234.92,0
10352130,13:35:51,13:35:51,4853,28,,,,15551.15,0
10352130,13:36:22,13:36:22,3462,29,,,,15848.82,0
10352130,13:36:51,13:36:51,2380,30,,,,16122.01,0
10352130,13:37:59,13:37:59,2381,31,,,,16676.53,0
10352130,13:38:53,13:38:53,153,32,,,,17121.19,0
10352130,13:39:07,13:39:07,154,33,,,,17276.94,0
10352130,13:40:00,13:40:00,7092,34,,,,17930,
10352130,13:45:27,13:45:27,9507,35,,,,19611.99,0
10352130,13:47:00,13:47:00,9504,36,,,,20026.5,
10352130,13:50:00,13:50:00,5520,37,,,,21457.3,
10352130,13:56:00,13:56:00,9486,38,,,,25327.27,0
10352130,13:57:00,13:57:00,10344,39,,,,25983.6,
10352130,14:00:48,14:00:48,5730,40,,,,26603.48,0
10352130,14:06:00,14:06:00,9944,41,,1,,27649.28,
10479070,16:25:00,16:25:00,9771,1,,,1,0,
10479070,16:27:01,16:27:01,6049,2,,,,442.05,0
10479070,16:27:26,16:27:26,6050,3,,,,589.28,0
10479070,16:27:48,16:27:48,9648,4,,,,775.83,0
10479070,16:28:23,16:28:23,9775,5,,,,1094.37,0
10479070,16:28:44,16:28:44,9777,6,,,,1319.63,0
10479070,16:29:20,16:29:20,9778,7,,,,1589.14,0
10479070,16:31:04,16:31:04,9780,8,,,,2095.46,0
10479070,16:32:12,16:32:12,10595,9,,,,2748.05,0
10479070,16:34:00,16:34:00,9652,10,,,,3815.14,
10479070,16:34:50,16:34:50,8360,11,,,,4277.6,0
10479070,16:35:27,16:35:27,3340,12,,,,4645.1,0
10479070,16:35:57,16:35:57,3341,13,,,,4916.73,0
10479070,16:36:27,16:36:27,3342,14,,,,5210.58,0
10479070,16:36:45,16:36:45,6498,15,,,,5378.39,0
10479070,16:37:25,16:37:25,9651,16,,,,5814.18,0
10479070,16:38:54,16:38:54,6500,17,,,,6180.57,0
10479070,16:39:40,16:39:40,6499,18,,,,6583.13,0
10479070,16:40:12,16:40:12,8960,19,,,,6936.57,0
10479070,16:40:48,16:40:48,3285,20,,,,7187.58,0
10479070,16:41:14,16:41:14,3286,21,,,,7479.12,0
10479070,16:42:00,16:42:00,6588,22,,,,7955.61,
10479070,16:43:00,16:43:00,9517,23,,,,8259.51,
10479070,16:45:00,16:45:00,9513,24,,,,8744.72,
10479070,16:47:12,16:47:12,6579,25,,,,10147.33,0
10479070,16:50:00,16:50:00,6608,26,,,,11869.27,
10479070,16:55:12,16:55:12,4848,27,,,,15237.08,0
10479070,16:55:42,16:55:42,4853,28,,,,15553.31,0
10479070,16:56:13,16:56:13,3462,29,,,,15850.98,0
10479070,16:56:41,16:56:41,2380,30,,,,16124.17,0
10479070,16:57:47,16:57:47,2381,31,,,,16678.69,0
10479070,16:58:40,16:58:40,153,32,,,,17123.35,0
10479070,16:58:53,16:58:53,154,33,,,,17279.7,0
10479070,17:00:00,17:00:00,7092,34,,,,17937.72,
10479070,17:05:02,17:05:02,9507,35,,,,19655.5,0
10479070,17:06:00,17:06:00,9504,36,,,,20065.22,
10479070,17:10:00,17:10:00,10161,37,,,,21804.97,
10479070,17:18:00,17:18:00,2504,38,,,,26163.99,
10479070,17:23:00,17:23:00,10344,39,,,,27083.14,
10479070,17:24:57,17:24:57,5730,40,,,,27682.62,0
10479070,17:29:00,17:29:00,9944,41,,1,,28724.98,
10479110,16:25:00,16:25:00,9771,1,,,1,0,
10479110,16:27:01,16:27:01,6049,2,,,,442.05,0
10479110,16:27:26,16:27:26,6050,3,,,,589.28,0
10479110,16:27:48,16:27:48,9648,4,,,,775.83,0
10479110,16:28:23,16:28:23,9775,5,,,,1094.37,0
10479110,16:28:44,16:28:44,9777,6,,,,1319.63,0
10479110,16:29:20,16:29:20,9778,7,,,,1589.14,0
10479110,16:31:04,16:31:04,9780,8,,,,2095.46,0
10479110,16:32:12,16:32:12,10595,9,,,,2748.05,0
10479110,16:34:00,16:34:00,9652,10,,,,3815.14,
10479110,16:34:50,16:34:50,8360,11,,,,4277.6,0
10479110,16:35:27,16:35:27,3340,12,,,,4645.1,0
10479110,16:35:57,16:35:57,3341,13,,,,4916.73,0
10479110,16:36:27,16:36:27,3342,14,,,,5210.58,0
10479110,16:36:45,16:36:45,6498,15,,,,5378.39,0
10479110,16:37:25,16:37:25,9651,16,,,,5814.18,0
10479110,16:38:54,16:38:54,6500,17,,,,6180.57,0
10479110,16:39:40,16:39:40,6499,18,,,,6583.13,0
10479110,16:40:12,16:40:12,8960,19,,,,6936.57,0
10479110,16:40:48,16:40:48,3285,20,,,,7187.58,0
10479110,16:41:14,16:41:14,3286,21,,,,7479.12,0
10479110,16:42:00,16:42:00,6588,22,,,,7955.61,
10479110,16:43:00,16:43:00,9517,23,,,,8259.51,
10479110,16:45:00,16:45:00,9513,24,,,,8744.72,
10479110,16:47:12,16:47:12,6579,25,,,,10147.33,0
10479110,16:50:00,16:50:00,6608,26,,,,11869.27,
10479110,16:55:12,16:55:12,4848,27,,,,15237.08,0
10479110,16:55:42,16:55:42,4853,28,,,,15553.31,0
10479110,16:56:13,16:56:13,3462,29,,,,15850.98,0
10479110,16:56:41,16:56:41,2380,30,,,,16124.17,0
10479110,16:57:47,16:57:47,2381,31,,,,16678.69,0
10479110,16:58:40,16:58:40,153,32,,,,17123.35,0
10479110,16:58:53,16:58:53,154,33,,,,17279.7,0
10479110,17:00:00,17:00:00,7092,34,,,,17937.72,
10479110,17:05:02,17:05:02,9507,35,,,,19655.5,0
10479110,17:06:00,17:06:00,9504,36,,,,20065.22,
10479110,17:10:00,17:10:00,10161,37,,,,21804.97,
10479110,17:18:00,17:18:00,2504,38,,,,26163.99,
10479110,17:23:00,17:23:00,10344,39,,,,27083.14,
10479110,17:24:57,17:24:57,5730,40,,,,27682.62,0
10479110,17:29:00,17:29:00,9944,41,,1,,28724.98,
10527010,14:00:00,14:00:00,9771,1,,,1,0,
10527010,14:02:01,14:02:01,6049,2,,,,442.05,0
10527010,14:02:26,14:02:26,6050,3,,,,589.28,0
10527010,14:02:48,14:02:48,9648,4,,,,775.83,0
10527010,14:03:23,14:03:23,9775,5,,,,1094.37,0
10527010,14:03:44,14:03:44,9777,6,,,,1319.63,0
10527010,14:04:20,14:04:20,9778,7,,,,1589.14,0
10527010,14:06:04,14:06:04,9780,8,,,,2095.46,0
10527010,14:07:12,14:07:12,10595,9,,,,2748.05,0
10527010,14:09:00,14:09:00,9652,10,,,,3815.14,
10527010,14:09:50,14:09:50,8360,11,,,,4277.6,0
10527010,14:10:27,14:10:27,3340,12,,,,4645.1,0
10527010,14:10:57,14:10:57,3341,13,,,,4916.73,0
10527010,14:11:27,14:11:27,3342,14,,,,5210.58,0
10527010,14:11:45,14:11:45,6498,15,,,,5378.39,0
10527010,14:12:25,14:12:25,9651,16,,,,5814.18,0
10527010,14:13:54,14:13:54,6500,17,,,,6180.57,0
10527010,14:14:40,14:14:40,6499,18,,,,6583.13,0
10527010,14:15:12,14:15:12,8960,19,,,,6936.57,0
10527010,14:15:48,14:15:48,3285,20,,,,7187.58,0
10527010,14:16:14,14:16:14,3286,21,,,,7479.12,0
10527010,14:17:00,14:17:00,6588,22,,,,7955.61,
10527010,14:18:00,14:18:00,9517,23,,,,8259.51,
10527010,14:20:00,14:20:00,9513,24,,,,8744.72,
10527010,14:22:12,14:22:12,6579,25,,,,10147.33,0
10527010,14:25:00,14:25:00,6608,26,,,,11869.27,
10527010,14:30:12,14:30:12,4848,27,,,,15237.08,0
10527010,14:30:42,14:30:42,4853,28,,,,15553.31,0
10527010,14:31:13,14:31:13,3462,29,,,,15850.98,0
10527010,14:31:41,14:31:41,2380,30,,,,16124.17,0
10527010,14:32:47,14:32:47,2381,31,,,,16678.69,0
10527010,14:33:40,14:33:40,153,32,,,,17123.35,0
10527010,14:33:53,14:33:53,154,33,,,,17279.7,0
10527010,14:35:00,14:35:00,7092,34,,,,17937.72,
10527010,14:40:02,14:40:02,9507,35,,,,19655.5,0
10527010,14:41:00,14:41:00,9504,36,,,,20065.22,
10527010,14:45:00,14:45:00,10161,37,,,,21804.97,
10527010,14:53:00,14:53:00,2504,38,,,,26163.99,
10527010,14:58:00,14:58:00,10344,39,,,,27083.14,
10527010,14:59:57,14:59:57,5730,40,,,,27682.62,0
10527010,15:04:00,15:04:00,9944,41,,1,,28724.98,
10527120,14:00:00,14:00:00,9771,1,,,1,0,
10527120,14:02:01,14:02:01,6049,2,,,,442.05,0
10527120,14:02:26,14:02:26,6050,3,,,,589.28,0
10527120,14:02:48,14:02:48,9648,4,,,,775.83,0
10527120,14:03:23,14:03:23,9775,5,,,,1094.37,0
10527120,14:03:44,14:03:44,9777,6,,,,1319.63,0
10527120,14:04:20,14:04:20,9778,7,,,,1589.14,0
10527120,14:06:04,14:06:04,9780,8,,,,2095.46,0
10527120,14:07:12,14:07:12,10595,9,,,,2748.05,0
10527120,14:09:00,14:09:00,9652,10,,,,3815.14,
10527120,14:09:50,14:09:50,8360,11,,,,4277.6,0
10527120,14:10:27,14:10:27,3340,12,,,,4645.1,0
10527120,14:10:57,14:10:57,3341,13,,,,4916.73,0
10527120,14:11:27,14:11:27,3342,14,,,,5210.58,0
10527120,14:11:45,14:11:45,6498,15,,,,5378.39,0
10527120,14:12:25,14:12:25,9651,16,,,,5814.18,0
10527120,14:13:54,14:13:54,6500,17,,,,6180.57,0
10527120,14:14:40,14:14:40,6499,18,,,,6583.13,0
10527120,14:15:12,14:15:12,8960,19,,,,6936.57,0
10527120,14:15:48,14:15:48,3285,20,,,,7187.58,0
10527120,14:16:14,14:16:14,3286,21,,,,7479.12,0
10527120,14:17:00,14:17:00,6588,22,,,,7955.61,
10527120,14:18:00,14:18:00,9517,23,,,,8259.51,
10527120,14:20:00,14:20:00,9513,24,,,,8744.72,
10527120,14:22:12,14:22:12,6579,25,,,,10147.33,0
10527120,14:25:00,14:25:00,6608,26,,,,11869.27,
10527120,14:30:12,14:30:12,4848,27,,,,15237.08,0
10527120,14:30:42,14:30:42,4853,28,,,,15553.31,0
10527120,14:31:13,14:31:13,3462,29,,,,15850.98,0
10527120,14:31:41,14:31:41,2380,30,,,,16124.17,0
10527120,14:32:47,14:32:47,2381,31,,,,16678.69,0
10527120,14:33:40,14:33:40,153,32,,,,17123.35,0
10527120,14:33:53,14:33:53,154,33,,,,17279.7,0
10527120,14:35:00,14:35:00,7092,34,,,,17937.72,
10527120,14:40:02,14:40:02,9507,35,,,,19655.5,0
10527120,14:41:00,14:41:00,9504,36,,,,20065.22,
10527120,14:45:00,14:45:00,10161,37,,,,21804.97,
10527120,14:53:00,14:53:00,2504,38,,,,26163.99,
10527120,14:58:00,14:58:00,10344,39,,,,27083.14,
10527120,14:59:57,14:59:57,5730,40,,,,27682.62,0
10527120,15:04:00,15:04:00,9944,41,,1,,28724.98,
10527140,14:00:00,14:00:00,9771,1,,,1,0,
10527140,14:02:01,14:02:01,6049,2,,,,442.05,0
10527140,14:02:26,14:02:26,6050,3,,,,589.28,0
10527140,14:02:48,14:02:48,9648,4,,,,775.83,0
10527140,14:03:23,14:03:23,9775,5,,,,1094.37,0
10527140,14:03:44,14:03:44,9777,6,,,,1319.63,0
10527140,14:04:20,14:04:20,9778,7,,,,1589.14,0
10527140,14:06:04,14:06:04,9780,8,,,,2095.46,0
10527140,14:07:12,14:07:12,10595,9,,,,2748.05,0
10527140,14:09:00,14:09:00,9652,10,,,,3815.14,
10527140,14:09:50,14:09:50,8360,11,,,,4277.6,0
10527140,14:10:27,14:10:27,3340,12,,,,4645.1,0
10527140,14:10:57,14:10:57,3341,13,,,,4916.73,0
10527140,14:11:27,14:11:27,3342,14,,,,5210.58,0
10527140,14:11:45,14:11:45,6498,15,,,,5378.39,0
10527140,14:12:25,14:12:25,9651,16,,,,5814.18,0
10527140,14:13:54,14:13:54,6500,17,,,,6180.57,0
10527140,14:14:40,14:14:40,6499,18,,,,6583.13,0
10527140,14:15:12,14:15:12,8960,19,,,,6936.57,0
10527140,14:15:48,14:15:48,3285,20,,,,7187.58,0
10527140,14:16:14,14:16:14,3286,21,,,,7479.12,0
10527140,14:17:00,14:17:00,6588,22,,,,7955.61,
10527140,14:18:00,14:18:00,9517,23,,,,8259.51,
10527140,14:20:00,14:20:00,9513,24,,,,8744.72,
10527140,14:22:12,14:22:12,6579,25,,,,10147.33,0
10527140,14:25:00,14:25:00,6608,26,,,,11869.27,
10527140,14:30:12,14:30:12,4848,27,,,,15237.08,0
10527140,14:30:42,14:30:42,4853,28,,,,15553.31,0
10527140,14:31:13,14:31:13,3462,29,,,,15850.98,0
10527140,14:31:41,14:31:41,2380,30,,,,16124.17,0
10527140,14:32:47,14:32:47,2381,31,,,,16678.69,0
10527140,14:33:40,14:33:40,153,32,,,,17123.35,0
10527140,14:33:53,14:33:53,154,33,,,,17279.7,0
10527140,14:35:00,14:35:00,7092,34,,,,17937.72,
10527140,14:40:02,14:40:02,9507,35,,,,19655.5,0
10527140,14:41:00,14:41:00,9504,36,,,,20065.22,
10527140,14:45:00,14:45:00,10161,37,,,,21804.97,
10527140,14:53:00,14:53:00,2504,38,,,,26163.99,
10527140,14:58:00,14:58:00,10344,39,,,,27083.14,
10527140,14:59:57,14:59:57,5730,40,,,,27682.62,0
10527140,15:04:00,15:04:00,9944,41,,1,,28724.98,
10626010,17:30:00,17:30:00,9771,1,,,1,0,
10626010,17:32:01,17:32:01,6049,2,,,,442.05,0
10626010,17:32:26,17:32:26,6050,3,,,,589.28,0
10626010,17:32:48,17:32:48,9648,4,,,,775.83,0
10626010,17:33:23,17:33:23,9775,5,,,,1094.37,0
10626010,17:33:44,17:33:44,9777,6,,,,1319.63,0
10626010,17:34:20,17:34:20,9778,7,,,,1589.14,0
10626010,17:36:04,17:36:04,9780,8,,,,2095.46,0
10626010,17:37:12,17:37:12,10595,9,,,,2748.05,0
10626010,17:39:00,17:39:00,9652,10,,,,3815.14,
10626010,17:39:50,17:39:50,8360,11,,,,4277.6,0
10626010,17:40:27,17:40:27,3340,12,,,,4645.1,0
10626010,17:40:57,17:40:57,3341,13,,,,4916.73,0
10626010,17:41:27,17:41:27,3342,14,,,,5210.58,0
10626010,17:41:45,17:41:45,6498,15,,,,5378.39,0
10626010,17:42:25,17:42:25,9651,16,,,,5814.18,0
10626010,17:43:54,17:43:54,6500,17,,,,6180.57,0
10626010,17:44:40,17:44:40,6499,18,,,,6583.13,0
10626010,17:45:12,17:45:12,8960,19,,,,6936.57,0
10626010,17:45:48,17:45:48,3285,20,,,,7187.58,0
10626010,17:46:14,17:46:14,3286,21,,,,7479.12,0
10626010,17:47:00,17:47:00,6588,22,,,,7955.61,
10626010,17:48:00,17:48:00,9517,23,,,,8259.51,
10626010,17:50:00,17:50:00,9513,24,,,,8744.72,
10626010,17:52:12,17:52:12,6579,25,,,,10147.33,0
10626010,17:55:00,17:55:00,6608,26,,,,11869.27,
10626010,18:00:12,18:00:12,4848,27,,,,15237.08,0
10626010,18:00:42,18:00:42,4853,28,,,,15553.31,0
10626010,18:01:13,18:01:13,3462,29,,,,15850.98,0
10626010,18:01:41,18:01:41,2380,30,,,,16124.17,0
10626010,18:02:47,18:02:47,2381,31,,,,16678.69,0
10626010,18:03:40,18:03:40,153,32,,,,17123.35,0
10626010,18:03:53,18:03:53,154,33,,,,17279.7,0
10626010,18:05:00,18:05:00,7092,34,,,,17937.72,
10626010,18:10:02,18:10:02,9507,35,,,,19655.5,0
10626010,18:11:00,18:11:00,9504,36,,,,20065.22,
10626010,18:15:00,18:15:00,10161,37,,,,21804.97,
10626010,18:23:00,18:23:00,2504,38,,,,26163.99,
10626010,18:28:00,18:28:00,10344,39,,,,27083.14,
10626010,18:29:57,18:29:57,5730,40,,,,27682.62,0
10626010,18:34:00,18:34:00,9944,41,,1,,28724.98,
10626120,17:30:00,17:30:00,9771,1,,,1,0,
10626120,17:32:01,17:32:01,6049,2,,,,442.05,0
10626120,17:32:26,17:32:26,6050,3,,,,589.28,0
10626120,17:32:48,17:32:48,9648,4,,,,775.83,0
10626120,17:33:23,17:33:23,9775,5,,,,1094.37,0
10626120,17:33:44,17:33:44,9777,6,,,,1319.63,0
10626120,17:34:20,17:34:20,9778,7,,,,1589.14,0
10626120,17:36:04,17:36:04,9780,8,,,,2095.46,0
10626120,17:37:12,17:37:12,10595,9,,,,2748.05,0
10626120,17:39:00,17:39:00,9652,10,,,,3815.14,
10626120,17:39:50,17:39:50,8360,11,,,,4277.6,0
10626120,17:40:27,17:40:27,3340,12,,,,4645.1,0
10626120,17:40:57,17:40:57,3341,13,,,,4916.73,0
10626120,17:41:27,17:41:27,3342,14,,,,5210.58,0
10626120,17:41:45,17:41:45,6498,15,,,,5378.39,0
10626120,17:42:25,17:42:25,9651,16,,,,5814.18,0
10626120,17:43:54,17:43:54,6500,17,,,,6180.57,0
10626120,17:44:40,17:44:40,6499,18,,,,6583.13,0
10626120,17:45:12,17:45:12,8960,19,,,,6936.57,0
10626120,17:45:48,17:45:48,3285,20,,,,7187.58,0
10626120,17:46:14,17:46:14,3286,21,,,,7479.12,0
10626120,17:47:00,17:47:00,6588,22,,,,7955.61,
10626120,17:48:00,17:48:00,9517,23,,,,8259.51,
10626120,17:50:00,17:50:00,9513,24,,,,8744.72,
10626120,17:52:12,17:52:12,6579,25,,,,10147.33,0
10626120,17:55:00,17:55:00,6608,26,,,,11869.27,
10626120,18:00:12,18:00:12,4848,27,,,,15237.08,0
10626120,18:00:42,18:00:42,4853,28,,,,15553.31,0
10626120,18:01:13,18:01:13,3462,29,,,,15850.98,0
10626120,18:01:41,18:01:41,2380,30,,,,16124.17,0
10626120,18:02:47,18:02:47,2381,31,,,,16678.69,0
10626120,18:03:40,18:03:40,153,32,,,,17123.35,0
10626120,18:03:53,18:03:53,154,33,,,,17279.7,0
10626120,18:05:00,18:05:00,7092,34,,,,17937.72,
10626120,18:10:02,18:10:02,9507,35,,,,19655.5,0
10626120,18:11:00,18:11:00,9504,36,,,,20065.22,
10626120,18:15:00,18:15:00,10161,37,,,,21804.97,
10626120,18:23:00,18:23:00,2504,38,,,,26163.99,
10626120,18:28:00,18:28:00,10344,39,,,,27083.14,
10626120,18:29:57,18:29:57,5730,40,,,,27682.62,0
10626120,18:34:00,18:34:00,9944,41,,1,,28724.98,
10626140,17:30:00,17:30:00,9771,1,,,1,0,
10626140,17:32:01,17:32:01,6049,2,,,,442.05,0
10626140,17:32:26,17:32:26,6050,3,,,,589.28,0
10626140,17:32:48,17:32:48,9648,4,,,,775.83,0
10626140,17:33:23,17:33:23,9775,5,,,,1094.37,0
10626140,17:33:44,17:33:44,9777,6,,,,1319.63,0
10626140,17:34:20,17:34:20,9778,7,,,,1589.14,0
10626140,17:36:04,17:36:04,9780,8,,,,2095.46,0
10626140,17:37:12,17:37:12,10595,9,,,,2748.05,0
10626140,17:39:00,17:39:00,9652,10,,,,3815.14,
10626140,17:39:50,17:39:50,8360,11,,,,4277.6,0
10626140,17:40:27,17:40:27,3340,12,,,,4645.1,0
10626140,17:40:57,17:40:57,3341,13,,,,4916.73,0
10626140,17:41:27,17:41:27,3342,14,,,,5210.58,0
10626140,17:41:45,17:41:45,6498,15,,,,5378.39,0
10626140,17:42:25,17:42:25,9651,16,,,,5814.18,0
10626140,17:43:54,17:43:54,6500,17,,,,6180.57,0
10626140,17:44:40,17:44:40,6499,18,,,,6583.13,0
10626140,17:45:12,17:45:12,8960,19,,,,6936.57,0
10626140,17:45:48,17:45:48,3285,20,,,,7187.58,0
10626140,17:46:14,17:46:14,3286,21,,,,7479.12,0
10626140,17:47:00,17:47:00,6588,22,,,,7955.61,
10626140,17:48:00,17:48:00,9517,23,,,,8259.51,
10626140,17:50:00,17:50:00,9513,24,,,,8744.72,
10626140,17:52:12,17:52:12,6579,25,,,,10147.33,0
10626140,17:55:00,17:55:00,6608,26,,,,11869.27,
10626140,18:00:12,18:00:12,4848,27,,,,15237.08,0
10626140,18:00:42,18:00:42,4853,28,,,,15553.31,0
10626140,18:01:13,18:01:13,3462,29,,,,15850.98,0
10626140,18:01:41,18:01:41,2380,30,,,,16124.17,0
10626140,18:02:47,18:02:47,2381,31,,,,16678.69,0
10626140,18:03:40,18:03:40,153,32,,,,17123.35,0
10626140,18:03:53,18:03:53,154,33,,,,17279.7,0
10626140,18:05:00,18:05:00,7092,34,,,,17937.72,
10626140,18:10:02,18:10:02,9507,35,,,,19655.5,0
10626140,18:11:00,18:11:00,9504,36,,,,20065.22,
10626140,18:15:00,18:15:00,10161,37,,,,21804.97,
10626140,18:23:00,18:23:00,2504,38,,,,26163.99,
10626140,18:28:00,18:28:00,10344,39,,,,27083.14,
10626140,18:29:57,18:29:57,5730,40,,,,27682.62,0
10626140,18:34:00,18:34:00,9944,41,,1,,28724.98,
10685020,16:37:00,16:37:00,9771,1,,,1,0,
10685020,16:39:28,16:39:28,6049,2,,,,442.05,0
10685020,16:39:59,16:39:59,6050,3,,,,589.28,0
10685020,16:40:26,16:40:26,9648,4,,,,775.83,0
10685020,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685020,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685020,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685020,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685020,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685020,16:48:00,16:48:00,9652,10,,,,3815.14,
10685020,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685020,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685020,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685020,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685020,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685020,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685020,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685020,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685020,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685020,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685020,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685020,16:57:00,16:57:00,6588,22,,,,7953.45,
10685020,16:59:00,16:59:00,9517,23,,,,8257.35,
10685020,17:00:00,17:00:00,9513,24,,,,8742.56,
10685020,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685020,17:05:00,17:05:00,6608,26,,,,11867.11,
10685020,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685020,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685020,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685020,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685020,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685020,17:15:40,17:15:40,153,32,,,,17121.19,0
10685020,17:15:56,17:15:56,154,33,,,,17276.94,0
10685020,17:17:00,17:17:00,7092,34,,,,17930,
10685020,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685020,17:24:00,17:24:00,9504,36,,,,20026.5,
10685020,17:27:00,17:27:00,5520,37,,,,21457.3,
10685020,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685020,17:34:00,17:34:00,10344,39,,,,25983.6,
10685020,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685020,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685030,16:37:00,16:37:00,9771,1,,,1,0,
10685030,16:39:28,16:39:28,6049,2,,,,442.05,0
10685030,16:39:59,16:39:59,6050,3,,,,589.28,0
10685030,16:40:26,16:40:26,9648,4,,,,775.83,0
10685030,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685030,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685030,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685030,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685030,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685030,16:48:00,16:48:00,9652,10,,,,3815.14,
10685030,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685030,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685030,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685030,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685030,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685030,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685030,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685030,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685030,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685030,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685030,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685030,16:57:00,16:57:00,6588,22,,,,7953.45,
10685030,16:59:00,16:59:00,9517,23,,,,8257.35,
10685030,17:00:00,17:00:00,9513,24,,,,8742.56,
10685030,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685030,17:05:00,17:05:00,6608,26,,,,11867.11,
10685030,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685030,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685030,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685030,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685030,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685030,17:15:40,17:15:40,153,32,,,,17121.19,0
10685030,17:15:56,17:15:56,154,33,,,,17276.94,0
10685030,17:17:00,17:17:00,7092,34,,,,17930,
10685030,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685030,17:24:00,17:24:00,9504,36,,,,20026.5,
10685030,17:27:00,17:27:00,5520,37,,,,21457.3,
10685030,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685030,17:34:00,17:34:00,10344,39,,,,25983.6,
10685030,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685030,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685040,16:37:00,16:37:00,9771,1,,,1,0,
10685040,16:39:28,16:39:28,6049,2,,,,442.05,0
10685040,16:39:59,16:39:59,6050,3,,,,589.28,0
10685040,16:40:26,16:40:26,9648,4,,,,775.83,0
10685040,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685040,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685040,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685040,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685040,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685040,16:48:00,16:48:00,9652,10,,,,3815.14,
10685040,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685040,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685040,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685040,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685040,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685040,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685040,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685040,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685040,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685040,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685040,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685040,16:57:00,16:57:00,6588,22,,,,7953.45,
10685040,16:59:00,16:59:00,9517,23,,,,8257.35,
10685040,17:00:00,17:00:00,9513,24,,,,8742.56,
10685040,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685040,17:05:00,17:05:00,6608,26,,,,11867.11,
10685040,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685040,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685040,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685040,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685040,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685040,17:15:40,17:15:40,153,32,,,,17121.19,0
10685040,17:15:56,17:15:56,154,33,,,,17276.94,0
10685040,17:17:00,17:17:00,7092,34,,,,17930,
10685040,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685040,17:24:00,17:24:00,9504,36,,,,20026.5,
10685040,17:27:00,17:27:00,5520,37,,,,21457.3,
10685040,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685040,17:34:00,17:34:00,10344,39,,,,25983.6,
10685040,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685040,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685050,16:37:00,16:37:00,9771,1,,,1,0,
10685050,16:39:28,16:39:28,6049,2,,,,442.05,0
10685050,16:39:59,16:39:59,6050,3,,,,589.28,0
10685050,16:40:26,16:40:26,9648,4,,,,775.83,0
10685050,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685050,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685050,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685050,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685050,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685050,16:48:00,16:48:00,9652,10,,,,3815.14,
10685050,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685050,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685050,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685050,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685050,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685050,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685050,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685050,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685050,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685050,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685050,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685050,16:57:00,16:57:00,6588,22,,,,7953.45,
10685050,16:59:00,16:59:00,9517,23,,,,8257.35,
10685050,17:00:00,17:00:00,9513,24,,,,8742.56,
10685050,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685050,17:05:00,17:05:00,6608,26,,,,11867.11,
10685050,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685050,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685050,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685050,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685050,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685050,17:15:40,17:15:40,153,32,,,,17121.19,0
10685050,17:15:56,17:15:56,154,33,,,,17276.94,0
10685050,17:17:00,17:17:00,7092,34,,,,17930,
10685050,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685050,17:24:00,17:24:00,9504,36,,,,20026.5,
10685050,17:27:00,17:27:00,5520,37,,,,21457.3,
10685050,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685050,17:34:00,17:34:00,10344,39,,,,25983.6,
10685050,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685050,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685060,16:37:00,16:37:00,9771,1,,,1,0,
10685060,16:39:28,16:39:28,6049,2,,,,442.05,0
10685060,16:39:59,16:39:59,6050,3,,,,589.28,0
10685060,16:40:26,16:40:26,9648,4,,,,775.83,0
10685060,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685060,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685060,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685060,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685060,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685060,16:48:00,16:48:00,9652,10,,,,3815.14,
10685060,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685060,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685060,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685060,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685060,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685060,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685060,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685060,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685060,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685060,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685060,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685060,16:57:00,16:57:00,6588,22,,,,7953.45,
10685060,16:59:00,16:59:00,9517,23,,,,8257.35,
10685060,17:00:00,17:00:00,9513,24,,,,8742.56,
10685060,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685060,17:05:00,17:05:00,6608,26,,,,11867.11,
10685060,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685060,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685060,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685060,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685060,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685060,17:15:40,17:15:40,153,32,,,,17121.19,0
10685060,17:15:56,17:15:56,154,33,,,,17276.94,0
10685060,17:17:00,17:17:00,7092,34,,,,17930,
10685060,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685060,17:24:00,17:24:00,9504,36,,,,20026.5,
10685060,17:27:00,17:27:00,5520,37,,,,21457.3,
10685060,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685060,17:34:00,17:34:00,10344,39,,,,25983.6,
10685060,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685060,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685080,16:37:00,16:37:00,9771,1,,,1,0,
10685080,16:39:28,16:39:28,6049,2,,,,442.05,0
10685080,16:39:59,16:39:59,6050,3,,,,589.28,0
10685080,16:40:26,16:40:26,9648,4,,,,775.83,0
10685080,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685080,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685080,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685080,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685080,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685080,16:48:00,16:48:00,9652,10,,,,3815.14,
10685080,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685080,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685080,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685080,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685080,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685080,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685080,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685080,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685080,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685080,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685080,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685080,16:57:00,16:57:00,6588,22,,,,7953.45,
10685080,16:59:00,16:59:00,9517,23,,,,8257.35,
10685080,17:00:00,17:00:00,9513,24,,,,8742.56,
10685080,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685080,17:05:00,17:05:00,6608,26,,,,11867.11,
10685080,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685080,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685080,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685080,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685080,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685080,17:15:40,17:15:40,153,32,,,,17121.19,0
10685080,17:15:56,17:15:56,154,33,,,,17276.94,0
10685080,17:17:00,17:17:00,7092,34,,,,17930,
10685080,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685080,17:24:00,17:24:00,9504,36,,,,20026.5,
10685080,17:27:00,17:27:00,5520,37,,,,21457.3,
10685080,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685080,17:34:00,17:34:00,10344,39,,,,25983.6,
10685080,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685080,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685090,16:37:00,16:37:00,9771,1,,,1,0,
10685090,16:39:28,16:39:28,6049,2,,,,442.05,0
10685090,16:39:59,16:39:59,6050,3,,,,589.28,0
10685090,16:40:26,16:40:26,9648,4,,,,775.83,0
10685090,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685090,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685090,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685090,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685090,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685090,16:48:00,16:48:00,9652,10,,,,3815.14,
10685090,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685090,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685090,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685090,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685090,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685090,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685090,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685090,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685090,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685090,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685090,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685090,16:57:00,16:57:00,6588,22,,,,7953.45,
10685090,16:59:00,16:59:00,9517,23,,,,8257.35,
10685090,17:00:00,17:00:00,9513,24,,,,8742.56,
10685090,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685090,17:05:00,17:05:00,6608,26,,,,11867.11,
10685090,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685090,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685090,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685090,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685090,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685090,17:15:40,17:15:40,153,32,,,,17121.19,0
10685090,17:15:56,17:15:56,154,33,,,,17276.94,0
10685090,17:17:00,17:17:00,7092,34,,,,17930,
10685090,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685090,17:24:00,17:24:00,9504,36,,,,20026.5,
10685090,17:27:00,17:27:00,5520,37,,,,21457.3,
10685090,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685090,17:34:00,17:34:00,10344,39,,,,25983.6,
10685090,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685090,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685100,16:37:00,16:37:00,9771,1,,,1,0,
10685100,16:39:28,16:39:28,6049,2,,,,442.05,0
10685100,16:39:59,16:39:59,6050,3,,,,589.28,0
10685100,16:40:26,16:40:26,9648,4,,,,775.83,0
10685100,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685100,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685100,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685100,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685100,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685100,16:48:00,16:48:00,9652,10,,,,3815.14,
10685100,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685100,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685100,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685100,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685100,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685100,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685100,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685100,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685100,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685100,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685100,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685100,16:57:00,16:57:00,6588,22,,,,7953.45,
10685100,16:59:00,16:59:00,9517,23,,,,8257.35,
10685100,17:00:00,17:00:00,9513,24,,,,8742.56,
10685100,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685100,17:05:00,17:05:00,6608,26,,,,11867.11,
10685100,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685100,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685100,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685100,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685100,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685100,17:15:40,17:15:40,153,32,,,,17121.19,0
10685100,17:15:56,17:15:56,154,33,,,,17276.94,0
10685100,17:17:00,17:17:00,7092,34,,,,17930,
10685100,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685100,17:24:00,17:24:00,9504,36,,,,20026.5,
10685100,17:27:00,17:27:00,5520,37,,,,21457.3,
10685100,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685100,17:34:00,17:34:00,10344,39,,,,25983.6,
10685100,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685100,17:44:00,17:44:00,9944,41,,1,,27649.28,
10685130,16:37:00,16:37:00,9771,1,,,1,0,
10685130,16:39:28,16:39:28,6049,2,,,,442.05,0
10685130,16:39:59,16:39:59,6050,3,,,,589.28,0
10685130,16:40:26,16:40:26,9648,4,,,,775.83,0
10685130,16:41:08,16:41:08,9775,5,,,,1094.37,0
10685130,16:41:34,16:41:34,9777,6,,,,1319.63,0
10685130,16:42:18,16:42:18,9778,7,,,,1589.14,0
10685130,16:44:25,16:44:25,9780,8,,,,2095.46,0
10685130,16:45:48,16:45:48,10595,9,,,,2748.05,0
10685130,16:48:00,16:48:00,9652,10,,,,3815.14,
10685130,16:48:56,16:48:56,8360,11,,,,4277.6,0
10685130,16:49:38,16:49:38,3340,12,,,,4645.1,0
10685130,16:50:12,16:50:12,3341,13,,,,4916.73,0
10685130,16:50:45,16:50:45,3342,14,,,,5210.58,0
10685130,16:51:05,16:51:05,6498,15,,,,5378.39,0
10685130,16:51:50,16:51:50,9651,16,,,,5814.18,0
10685130,16:53:30,16:53:30,6500,17,,,,6180.57,0
10685130,16:54:21,16:54:21,6499,18,,,,6583.13,0
10685130,16:54:58,16:54:58,8960,19,,,,6936.57,0
10685130,16:55:38,16:55:38,3285,20,,,,7187.58,0
10685130,16:56:09,16:56:09,3286,21,,,,7476.96,0
10685130,16:57:00,16:57:00,6588,22,,,,7953.45,
10685130,16:59:00,16:59:00,9517,23,,,,8257.35,
10685130,17:00:00,17:00:00,9513,24,,,,8742.56,
10685130,17:02:12,17:02:12,6579,25,,,,10145.17,0
10685130,17:05:00,17:05:00,6608,26,,,,11867.11,
10685130,17:11:24,17:11:24,4848,27,,,,15234.92,0
10685130,17:12:01,17:12:01,4853,28,,,,15551.15,0
10685130,17:12:39,17:12:39,3462,29,,,,15848.82,0
10685130,17:13:14,17:13:14,2380,30,,,,16122.01,0
10685130,17:14:35,17:14:35,2381,31,,,,16676.53,0
10685130,17:15:40,17:15:40,153,32,,,,17121.19,0
10685130,17:15:56,17:15:56,154,33,,,,17276.94,0
10685130,17:17:00,17:17:00,7092,34,,,,17930,
10685130,17:22:27,17:22:27,9507,35,,,,19611.99,0
10685130,17:24:00,17:24:00,9504,36,,,,20026.5,
10685130,17:27:00,17:27:00,5520,37,,,,21457.3,
10685130,17:33:00,17:33:00,9486,38,,,,25327.27,0
10685130,17:34:00,17:34:00,10344,39,,,,25983.6,
10685130,17:38:14,17:38:14,5730,40,,,,26603.48,0
10685130,17:44:00,17:44:00,9944,41,,1,,27649.28,
10736070,08:40:00,08:40:00,6588,1,,,1,0,
10736070,08:41:00,08:41:00,9517,2,,,,303.9,
10736070,08:43:00,08:43:00,9513,3,,,,789.11,
10736070,08:45:12,08:45:12,6579,4,,,,2191.72,0
10736070,08:48:00,08:48:00,6608,5,,,,3913.66,
10736070,08:53:16,08:53:16,4848,6,,,,7281.47,0
10736070,08:53:46,08:53:46,4853,7,,,,7597.7,0
10736070,08:54:17,08:54:17,3462,8,,,,7894.34,0
10736070,08:54:43,08:54:43,2380,9,,,,8168.1,0
10736070,08:55:49,08:55:49,2381,10,,,,8721.82,0
10736070,08:56:39,08:56:39,153,11,,,,9167.23,0
10736070,08:56:53,08:56:53,154,12,,,,9323.58,0
10736070,08:58:00,08:58:00,7092,13,,,,9981.6,
10736070,09:03:02,09:03:02,9507,14,,,,11699.38,0
10736070,09:04:00,09:04:00,9504,15,,,,12109.1,
10736070,09:08:00,09:08:00,10161,16,,,,13848.85,
10736070,09:16:00,09:16:00,2504,17,,,,18207.87,
10736070,09:21:00,09:21:00,10344,18,,,,19127.02,
10736070,09:22:06,09:22:06,5730,19,,,,19726.5,0
10736070,09:25:00,09:25:00,9944,20,,1,,20790.32,
10736110,08:40:00,08:40:00,6588,1,,,1,0,
10736110,08:41:00,08:41:00,9517,2,,,,303.9,
10736110,08:43:00,08:43:00,9513,3,,,,789.11,
10736110,08:45:12,08:45:12,6579,4,,,,2191.72,0
10736110,08:48:00,08:48:00,6608,5,,,,3913.66,
10736110,08:53:16,08:53:16,4848,6,,,,7281.47,0
10736110,08:53:46,08:53:46,4853,7,,,,7597.7,0
10736110,08:54:17,08:54:17,3462,8,,,,7894.34,0
10736110,08:54:43,08:54:43,2380,9,,,,8168.1,0
10736110,08:55:49,08:55:49,2381,10,,,,8721.82,0
10736110,08:56:39,08:56:39,153,11,,,,9167.23,0
10736110,08:56:53,08:56:53,154,12,,,,9323.58,0
10736110,08:58:00,08:58:00,7092,13,,,,9981.6,
10736110,09:03:02,09:03:02,9507,14,,,,11699.38,0
10736110,09:04:00,09:04:00,9504,15,,,,12109.1,
10736110,09:08:00,09:08:00,10161,16,,,,13848.85,
10736110,09:16:00,09:16:00,2504,17,,,,18207.87,
10736110,09:21:00,09:21:00,10344,18,,,,19127.02,
10736110,09:22:06,09:22:06,5730,19,,,,19726.5,0
10736110,09:25:00,09:25:00,9944,20,,1,,20790.32,
10743070,07:09:00,07:09:00,6588,1,,,1,0,
10743070,07:10:00,07:10:00,9517,2,,,,303.9,
10743070,07:12:00,07:12:00,9513,3,,,,789.11,
10743070,07:14:12,07:14:12,6579,4,,,,2191.72,0
10743070,07:17:00,07:17:00,6608,5,,,,3913.66,
10743070,07:22:16,07:22:16,4848,6,,,,7281.47,0
10743070,07:22:46,07:22:46,4853,7,,,,7597.7,0
10743070,07:23:17,07:23:17,3462,8,,,,7894.34,0
10743070,07:23:43,07:23:43,2380,9,,,,8168.1,0
10743070,07:24:49,07:24:49,2381,10,,,,8721.82,0
10743070,07:25:39,07:25:39,153,11,,,,9167.23,0
10743070,07:25:53,07:25:53,154,12,,,,9323.58,0
10743070,07:27:00,07:27:00,7092,13,,,,9981.6,
10743070,07:32:02,07:32:02,9507,14,,,,11699.38,0
10743070,07:33:00,07:33:00,9504,15,,,,12109.1,
10743070,07:37:00,07:37:00,10161,16,,,,13848.85,
10743070,07:45:00,07:45:00,2504,17,,,,18207.87,
10743070,07:50:00,07:50:00,10344,18,,,,19127.02,
10743070,07:51:06,07:51:06,5730,19,,,,19726.5,0
10743070,07:54:00,07:54:00,9944,20,,1,,20790.32,
10743110,07:09:00,07:09:00,6588,1,,,1,0,
10743110,07:10:00,07:10:00,9517,2,,,,303.9,
10743110,07:12:00,07:12:00,9513,3,,,,789.11,
10743110,07:14:12,07:14:12,6579,4,,,,2191.72,0
10743110,07:17:00,07:17:00,6608,5,,,,3913.66,
10743110,07:22:16,07:22:16,4848,6,,,,7281.47,0
10743110,07:22:46,07:22:46,4853,7,,,,7597.7,0
10743110,07:23:17,07:23:17,3462,8,,,,7894.34,0
10743110,07:23:43,07:23:43,2380,9,,,,8168.1,0
10743110,07:24:49,07:24:49,2381,10,,,,8721.82,0
10743110,07:25:39,07:25:39,153,11,,,,9167.23,0
10743110,07:25:53,07:25:53,154,12,,,,9323.58,0
10743110,07:27:00,07:27:00,7092,13,,,,9981.6,
10743110,07:32:02,07:32:02,9507,14,,,,11699.38,0
10743110,07:33:00,07:33:00,9504,15,,,,12109.1,
10743110,07:37:00,07:37:00,10161,16,,,,13848.85,
10743110,07:45:00,07:45:00,2504,17,,,,18207.87,
10743110,07:50:00,07:50:00,10344,18,,,,19127.02,
10743110,07:51:06,07:51:06,5730,19,,,,19726.5,0
10743110,07:54:00,07:54:00,9944,20,,1,,20790.32,
10779070,22:05:00,22:05:00,6588,1,,,1,0,
10779070,22:06:00,22:06:00,9517,2,,,,303.9,
10779070,22:08:00,22:08:00,9513,3,,,,789.11,
10779070,22:10:12,22:10:12,6579,4,,,,2191.72,0
10779070,22:13:00,22:13:00,6608,5,,,,3913.66,
10779070,22:18:16,22:18:16,4848,6,,,,7281.47,0
10779070,22:18:46,22:18:46,4853,7,,,,7597.7,0
10779070,22:19:17,22:19:17,3462,8,,,,7894.34,0
10779070,22:19:43,22:19:43,2380,9,,,,8168.1,0
10779070,22:20:49,22:20:49,2381,10,,,,8721.82,0
10779070,22:21:39,22:21:39,153,11,,,,9167.23,0
10779070,22:21:53,22:21:53,154,12,,,,9323.58,0
10779070,22:23:00,22:23:00,7092,13,,,,9981.6,
10779070,22:28:02,22:28:02,9507,14,,,,11699.38,0
10779070,22:29:00,22:29:00,9504,15,,,,12109.1,
10779070,22:33:00,22:33:00,10161,16,,,,13848.85,
10779070,22:41:00,22:41:00,2504,17,,,,18207.87,
10779070,22:46:00,22:46:00,10344,18,,,,19127.02,
10779070,22:47:23,22:47:23,5730,19,,,,19726.5,0
10779070,22:51:00,22:51:00,9944,20,,1,,20790.32,
10779110,22:05:00,22:05:00,6588,1,,,1,0,
10779110,22:06:00,22:06:00,9517,2,,,,303.9,
10779110,22:08:00,22:08:00,9513,3,,,,789.11,
10779110,22:10:12,22:10:12,6579,4,,,,2191.72,0
10779110,22:13:00,22:13:00,6608,5,,,,3913.66,
10779110,22:18:16,22:18:16,4848,6,,,,7281.47,0
10779110,22:18:46,22:18:46,4853,7,,,,7597.7,0
10779110,22:19:17,22:19:17,3462,8,,,,7894.34,0
10779110,22:19:43,22:19:43,2380,9,,,,8168.1,0
10779110,22:20:49,22:20:49,2381,10,,,,8721.82,0
10779110,22:21:39,22:21:39,153,11,,,,9167.23,0
10779110,22:21:53,22:21:53,154,12,,,,9323.58,0
10779110,22:23:00,22:23:00,7092,13,,,,9981.6,
10779110,22:28:02,22:28:02,9507,14,,,,11699.38,0
10779110,22:29:00,22:29:00,9504,15,,,,12109.1,
10779110,22:33:00,22:33:00,10161,16,,,,13848.85,
10779110,22:41:00,22:41:00,2504,17,,,,18207.87,
10779110,22:46:00,22:46:00,10344,18,,,,19127.02,
10779110,22:47:23,22:47:23,5730,19,,,,19726.5,0
10779110,22:51:00,22:51:00,9944,20,,1,,20790.32,
10928020,12:20:00,12:20:00,9771,1,,,1,0,
10928020,12:22:01,12:22:01,6049,2,,,,442.05,0
10928020,12:22:26,12:22:26,6050,3,,,,589.28,0
10928020,12:22:48,12:22:48,9648,4,,,,775.83,0
10928020,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928020,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928020,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928020,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928020,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928020,12:29:00,12:29:00,9652,10,,,,3815.14,
10928020,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928020,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928020,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928020,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928020,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928020,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928020,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928020,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928020,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928020,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928020,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928020,12:37:00,12:37:00,6588,22,,,,7953.45,
10928020,12:39:00,12:39:00,9517,23,,,,8257.35,
10928020,12:40:00,12:40:00,9513,24,,,,8742.56,
10928020,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928020,12:45:00,12:45:00,6608,26,,,,11867.11,
10928020,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928020,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928020,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928020,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928020,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928020,12:53:53,12:53:53,153,32,,,,17121.19,0
10928020,12:54:07,12:54:07,154,33,,,,17276.94,0
10928020,12:55:00,12:55:00,7092,34,,,,17930,
10928020,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928020,13:02:00,13:02:00,9504,36,,,,20026.5,
10928020,13:05:00,13:05:00,5520,37,,,,21457.3,
10928020,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928020,13:12:00,13:12:00,10344,39,,,,25983.6,
10928020,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928020,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928030,12:20:00,12:20:00,9771,1,,,1,0,
10928030,12:22:01,12:22:01,6049,2,,,,442.05,0
10928030,12:22:26,12:22:26,6050,3,,,,589.28,0
10928030,12:22:48,12:22:48,9648,4,,,,775.83,0
10928030,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928030,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928030,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928030,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928030,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928030,12:29:00,12:29:00,9652,10,,,,3815.14,
10928030,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928030,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928030,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928030,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928030,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928030,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928030,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928030,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928030,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928030,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928030,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928030,12:37:00,12:37:00,6588,22,,,,7953.45,
10928030,12:39:00,12:39:00,9517,23,,,,8257.35,
10928030,12:40:00,12:40:00,9513,24,,,,8742.56,
10928030,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928030,12:45:00,12:45:00,6608,26,,,,11867.11,
10928030,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928030,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928030,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928030,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928030,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928030,12:53:53,12:53:53,153,32,,,,17121.19,0
10928030,12:54:07,12:54:07,154,33,,,,17276.94,0
10928030,12:55:00,12:55:00,7092,34,,,,17930,
10928030,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928030,13:02:00,13:02:00,9504,36,,,,20026.5,
10928030,13:05:00,13:05:00,5520,37,,,,21457.3,
10928030,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928030,13:12:00,13:12:00,10344,39,,,,25983.6,
10928030,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928030,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928040,12:20:00,12:20:00,9771,1,,,1,0,
10928040,12:22:01,12:22:01,6049,2,,,,442.05,0
10928040,12:22:26,12:22:26,6050,3,,,,589.28,0
10928040,12:22:48,12:22:48,9648,4,,,,775.83,0
10928040,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928040,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928040,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928040,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928040,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928040,12:29:00,12:29:00,9652,10,,,,3815.14,
10928040,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928040,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928040,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928040,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928040,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928040,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928040,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928040,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928040,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928040,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928040,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928040,12:37:00,12:37:00,6588,22,,,,7953.45,
10928040,12:39:00,12:39:00,9517,23,,,,8257.35,
10928040,12:40:00,12:40:00,9513,24,,,,8742.56,
10928040,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928040,12:45:00,12:45:00,6608,26,,,,11867.11,
10928040,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928040,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928040,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928040,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928040,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928040,12:53:53,12:53:53,153,32,,,,17121.19,0
10928040,12:54:07,12:54:07,154,33,,,,17276.94,0
10928040,12:55:00,12:55:00,7092,34,,,,17930,
10928040,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928040,13:02:00,13:02:00,9504,36,,,,20026.5,
10928040,13:05:00,13:05:00,5520,37,,,,21457.3,
10928040,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928040,13:12:00,13:12:00,10344,39,,,,25983.6,
10928040,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928040,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928050,12:20:00,12:20:00,9771,1,,,1,0,
10928050,12:22:01,12:22:01,6049,2,,,,442.05,0
10928050,12:22:26,12:22:26,6050,3,,,,589.28,0
10928050,12:22:48,12:22:48,9648,4,,,,775.83,0
10928050,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928050,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928050,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928050,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928050,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928050,12:29:00,12:29:00,9652,10,,,,3815.14,
10928050,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928050,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928050,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928050,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928050,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928050,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928050,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928050,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928050,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928050,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928050,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928050,12:37:00,12:37:00,6588,22,,,,7953.45,
10928050,12:39:00,12:39:00,9517,23,,,,8257.35,
10928050,12:40:00,12:40:00,9513,24,,,,8742.56,
10928050,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928050,12:45:00,12:45:00,6608,26,,,,11867.11,
10928050,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928050,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928050,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928050,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928050,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928050,12:53:53,12:53:53,153,32,,,,17121.19,0
10928050,12:54:07,12:54:07,154,33,,,,17276.94,0
10928050,12:55:00,12:55:00,7092,34,,,,17930,
10928050,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928050,13:02:00,13:02:00,9504,36,,,,20026.5,
10928050,13:05:00,13:05:00,5520,37,,,,21457.3,
10928050,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928050,13:12:00,13:12:00,10344,39,,,,25983.6,
10928050,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928050,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928060,12:20:00,12:20:00,9771,1,,,1,0,
10928060,12:22:01,12:22:01,6049,2,,,,442.05,0
10928060,12:22:26,12:22:26,6050,3,,,,589.28,0
10928060,12:22:48,12:22:48,9648,4,,,,775.83,0
10928060,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928060,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928060,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928060,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928060,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928060,12:29:00,12:29:00,9652,10,,,,3815.14,
10928060,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928060,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928060,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928060,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928060,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928060,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928060,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928060,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928060,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928060,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928060,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928060,12:37:00,12:37:00,6588,22,,,,7953.45,
10928060,12:39:00,12:39:00,9517,23,,,,8257.35,
10928060,12:40:00,12:40:00,9513,24,,,,8742.56,
10928060,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928060,12:45:00,12:45:00,6608,26,,,,11867.11,
10928060,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928060,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928060,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928060,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928060,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928060,12:53:53,12:53:53,153,32,,,,17121.19,0
10928060,12:54:07,12:54:07,154,33,,,,17276.94,0
10928060,12:55:00,12:55:00,7092,34,,,,17930,
10928060,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928060,13:02:00,13:02:00,9504,36,,,,20026.5,
10928060,13:05:00,13:05:00,5520,37,,,,21457.3,
10928060,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928060,13:12:00,13:12:00,10344,39,,,,25983.6,
10928060,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928060,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928080,12:20:00,12:20:00,9771,1,,,1,0,
10928080,12:22:01,12:22:01,6049,2,,,,442.05,0
10928080,12:22:26,12:22:26,6050,3,,,,589.28,0
10928080,12:22:48,12:22:48,9648,4,,,,775.83,0
10928080,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928080,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928080,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928080,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928080,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928080,12:29:00,12:29:00,9652,10,,,,3815.14,
10928080,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928080,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928080,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928080,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928080,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928080,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928080,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928080,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928080,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928080,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928080,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928080,12:37:00,12:37:00,6588,22,,,,7953.45,
10928080,12:39:00,12:39:00,9517,23,,,,8257.35,
10928080,12:40:00,12:40:00,9513,24,,,,8742.56,
10928080,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928080,12:45:00,12:45:00,6608,26,,,,11867.11,
10928080,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928080,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928080,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928080,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928080,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928080,12:53:53,12:53:53,153,32,,,,17121.19,0
10928080,12:54:07,12:54:07,154,33,,,,17276.94,0
10928080,12:55:00,12:55:00,7092,34,,,,17930,
10928080,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928080,13:02:00,13:02:00,9504,36,,,,20026.5,
10928080,13:05:00,13:05:00,5520,37,,,,21457.3,
10928080,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928080,13:12:00,13:12:00,10344,39,,,,25983.6,
10928080,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928080,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928090,12:20:00,12:20:00,9771,1,,,1,0,
10928090,12:22:01,12:22:01,6049,2,,,,442.05,0
10928090,12:22:26,12:22:26,6050,3,,,,589.28,0
10928090,12:22:48,12:22:48,9648,4,,,,775.83,0
10928090,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928090,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928090,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928090,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928090,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928090,12:29:00,12:29:00,9652,10,,,,3815.14,
10928090,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928090,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928090,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928090,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928090,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928090,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928090,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928090,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928090,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928090,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928090,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928090,12:37:00,12:37:00,6588,22,,,,7953.45,
10928090,12:39:00,12:39:00,9517,23,,,,8257.35,
10928090,12:40:00,12:40:00,9513,24,,,,8742.56,
10928090,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928090,12:45:00,12:45:00,6608,26,,,,11867.11,
10928090,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928090,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928090,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928090,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928090,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928090,12:53:53,12:53:53,153,32,,,,17121.19,0
10928090,12:54:07,12:54:07,154,33,,,,17276.94,0
10928090,12:55:00,12:55:00,7092,34,,,,17930,
10928090,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928090,13:02:00,13:02:00,9504,36,,,,20026.5,
10928090,13:05:00,13:05:00,5520,37,,,,21457.3,
10928090,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928090,13:12:00,13:12:00,10344,39,,,,25983.6,
10928090,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928090,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928100,12:20:00,12:20:00,9771,1,,,1,0,
10928100,12:22:01,12:22:01,6049,2,,,,442.05,0
10928100,12:22:26,12:22:26,6050,3,,,,589.28,0
10928100,12:22:48,12:22:48,9648,4,,,,775.83,0
10928100,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928100,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928100,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928100,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928100,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928100,12:29:00,12:29:00,9652,10,,,,3815.14,
10928100,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928100,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928100,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928100,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928100,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928100,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928100,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928100,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928100,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928100,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928100,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928100,12:37:00,12:37:00,6588,22,,,,7953.45,
10928100,12:39:00,12:39:00,9517,23,,,,8257.35,
10928100,12:40:00,12:40:00,9513,24,,,,8742.56,
10928100,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928100,12:45:00,12:45:00,6608,26,,,,11867.11,
10928100,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928100,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928100,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928100,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928100,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928100,12:53:53,12:53:53,153,32,,,,17121.19,0
10928100,12:54:07,12:54:07,154,33,,,,17276.94,0
10928100,12:55:00,12:55:00,7092,34,,,,17930,
10928100,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928100,13:02:00,13:02:00,9504,36,,,,20026.5,
10928100,13:05:00,13:05:00,5520,37,,,,21457.3,
10928100,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928100,13:12:00,13:12:00,10344,39,,,,25983.6,
10928100,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928100,13:21:00,13:21:00,9944,41,,1,,27649.28,
10928130,12:20:00,12:20:00,9771,1,,,1,0,
10928130,12:22:01,12:22:01,6049,2,,,,442.05,0
10928130,12:22:26,12:22:26,6050,3,,,,589.28,0
10928130,12:22:48,12:22:48,9648,4,,,,775.83,0
10928130,12:23:23,12:23:23,9775,5,,,,1094.37,0
10928130,12:23:44,12:23:44,9777,6,,,,1319.63,0
10928130,12:24:20,12:24:20,9778,7,,,,1589.14,0
10928130,12:26:04,12:26:04,9780,8,,,,2095.46,0
10928130,12:27:12,12:27:12,10595,9,,,,2748.05,0
10928130,12:29:00,12:29:00,9652,10,,,,3815.14,
10928130,12:29:50,12:29:50,8360,11,,,,4277.6,0
10928130,12:30:27,12:30:27,3340,12,,,,4645.1,0
10928130,12:30:57,12:30:57,3341,13,,,,4916.73,0
10928130,12:31:27,12:31:27,3342,14,,,,5210.58,0
10928130,12:31:45,12:31:45,6498,15,,,,5378.39,0
10928130,12:32:25,12:32:25,9651,16,,,,5814.18,0
10928130,12:33:54,12:33:54,6500,17,,,,6180.57,0
10928130,12:34:39,12:34:39,6499,18,,,,6583.13,0
10928130,12:35:11,12:35:11,8960,19,,,,6936.57,0
10928130,12:35:47,12:35:47,3285,20,,,,7187.58,0
10928130,12:36:14,12:36:14,3286,21,,,,7476.96,0
10928130,12:37:00,12:37:00,6588,22,,,,7953.45,
10928130,12:39:00,12:39:00,9517,23,,,,8257.35,
10928130,12:40:00,12:40:00,9513,24,,,,8742.56,
10928130,12:42:12,12:42:12,6579,25,,,,10145.17,0
10928130,12:45:00,12:45:00,6608,26,,,,11867.11,
10928130,12:50:20,12:50:20,4848,27,,,,15234.92,0
10928130,12:50:51,12:50:51,4853,28,,,,15551.15,0
10928130,12:51:22,12:51:22,3462,29,,,,15848.82,0
10928130,12:51:51,12:51:51,2380,30,,,,16122.01,0
10928130,12:52:59,12:52:59,2381,31,,,,16676.53,0
10928130,12:53:53,12:53:53,153,32,,,,17121.19,0
10928130,12:54:07,12:54:07,154,33,,,,17276.94,0
10928130,12:55:00,12:55:00,7092,34,,,,17930,
10928130,13:00:27,13:00:27,9507,35,,,,19611.99,0
10928130,13:02:00,13:02:00,9504,36,,,,20026.5,
10928130,13:05:00,13:05:00,5520,37,,,,21457.3,
10928130,13:11:00,13:11:00,9486,38,,,,25327.27,0
10928130,13:12:00,13:12:00,10344,39,,,,25983.6,
10928130,13:15:48,13:15:48,5730,40,,,,26603.48,0
10928130,13:21:00,13:21:00,9944,41,,1,,27649.28,
11016020,09:35:00,09:35:00,9771,1,,,1,0,
11016020,09:37:01,09:37:01,6049,2,,,,442.05,0
11016020,09:37:26,09:37:26,6050,3,,,,589.28,0
11016020,09:37:48,09:37:48,9648,4,,,,775.83,0
11016020,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016020,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016020,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016020,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016020,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016020,09:44:00,09:44:00,9652,10,,,,3815.14,
11016020,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016020,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016020,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016020,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016020,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016020,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016020,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016020,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016020,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016020,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016020,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016020,09:52:00,09:52:00,6588,22,,,,7953.45,
11016020,09:54:00,09:54:00,9517,23,,,,8257.35,
11016020,09:55:00,09:55:00,9513,24,,,,8742.56,
11016020,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016020,10:00:00,10:00:00,6608,26,,,,11867.11,
11016020,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016020,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016020,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016020,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016020,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016020,10:09:47,10:09:47,153,32,,,,17121.19,0
11016020,10:10:02,10:10:02,154,33,,,,17276.94,0
11016020,10:11:00,10:11:00,7092,34,,,,17930,
11016020,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016020,10:18:00,10:18:00,9504,36,,,,20026.5,
11016020,10:21:00,10:21:00,5520,37,,,,21457.3,
11016020,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016020,10:28:00,10:28:00,10344,39,,,,25983.6,
11016020,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016020,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016030,09:35:00,09:35:00,9771,1,,,1,0,
11016030,09:37:01,09:37:01,6049,2,,,,442.05,0
11016030,09:37:26,09:37:26,6050,3,,,,589.28,0
11016030,09:37:48,09:37:48,9648,4,,,,775.83,0
11016030,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016030,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016030,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016030,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016030,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016030,09:44:00,09:44:00,9652,10,,,,3815.14,
11016030,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016030,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016030,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016030,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016030,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016030,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016030,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016030,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016030,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016030,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016030,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016030,09:52:00,09:52:00,6588,22,,,,7953.45,
11016030,09:54:00,09:54:00,9517,23,,,,8257.35,
11016030,09:55:00,09:55:00,9513,24,,,,8742.56,
11016030,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016030,10:00:00,10:00:00,6608,26,,,,11867.11,
11016030,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016030,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016030,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016030,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016030,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016030,10:09:47,10:09:47,153,32,,,,17121.19,0
11016030,10:10:02,10:10:02,154,33,,,,17276.94,0
11016030,10:11:00,10:11:00,7092,34,,,,17930,
11016030,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016030,10:18:00,10:18:00,9504,36,,,,20026.5,
11016030,10:21:00,10:21:00,5520,37,,,,21457.3,
11016030,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016030,10:28:00,10:28:00,10344,39,,,,25983.6,
11016030,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016030,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016040,09:35:00,09:35:00,9771,1,,,1,0,
11016040,09:37:01,09:37:01,6049,2,,,,442.05,0
11016040,09:37:26,09:37:26,6050,3,,,,589.28,0
11016040,09:37:48,09:37:48,9648,4,,,,775.83,0
11016040,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016040,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016040,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016040,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016040,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016040,09:44:00,09:44:00,9652,10,,,,3815.14,
11016040,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016040,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016040,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016040,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016040,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016040,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016040,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016040,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016040,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016040,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016040,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016040,09:52:00,09:52:00,6588,22,,,,7953.45,
11016040,09:54:00,09:54:00,9517,23,,,,8257.35,
11016040,09:55:00,09:55:00,9513,24,,,,8742.56,
11016040,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016040,10:00:00,10:00:00,6608,26,,,,11867.11,
11016040,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016040,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016040,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016040,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016040,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016040,10:09:47,10:09:47,153,32,,,,17121.19,0
11016040,10:10:02,10:10:02,154,33,,,,17276.94,0
11016040,10:11:00,10:11:00,7092,34,,,,17930,
11016040,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016040,10:18:00,10:18:00,9504,36,,,,20026.5,
11016040,10:21:00,10:21:00,5520,37,,,,21457.3,
11016040,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016040,10:28:00,10:28:00,10344,39,,,,25983.6,
11016040,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016040,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016050,09:35:00,09:35:00,9771,1,,,1,0,
11016050,09:37:01,09:37:01,6049,2,,,,442.05,0
11016050,09:37:26,09:37:26,6050,3,,,,589.28,0
11016050,09:37:48,09:37:48,9648,4,,,,775.83,0
11016050,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016050,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016050,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016050,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016050,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016050,09:44:00,09:44:00,9652,10,,,,3815.14,
11016050,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016050,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016050,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016050,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016050,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016050,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016050,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016050,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016050,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016050,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016050,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016050,09:52:00,09:52:00,6588,22,,,,7953.45,
11016050,09:54:00,09:54:00,9517,23,,,,8257.35,
11016050,09:55:00,09:55:00,9513,24,,,,8742.56,
11016050,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016050,10:00:00,10:00:00,6608,26,,,,11867.11,
11016050,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016050,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016050,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016050,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016050,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016050,10:09:47,10:09:47,153,32,,,,17121.19,0
11016050,10:10:02,10:10:02,154,33,,,,17276.94,0
11016050,10:11:00,10:11:00,7092,34,,,,17930,
11016050,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016050,10:18:00,10:18:00,9504,36,,,,20026.5,
11016050,10:21:00,10:21:00,5520,37,,,,21457.3,
11016050,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016050,10:28:00,10:28:00,10344,39,,,,25983.6,
11016050,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016050,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016060,09:35:00,09:35:00,9771,1,,,1,0,
11016060,09:37:01,09:37:01,6049,2,,,,442.05,0
11016060,09:37:26,09:37:26,6050,3,,,,589.28,0
11016060,09:37:48,09:37:48,9648,4,,,,775.83,0
11016060,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016060,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016060,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016060,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016060,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016060,09:44:00,09:44:00,9652,10,,,,3815.14,
11016060,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016060,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016060,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016060,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016060,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016060,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016060,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016060,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016060,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016060,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016060,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016060,09:52:00,09:52:00,6588,22,,,,7953.45,
11016060,09:54:00,09:54:00,9517,23,,,,8257.35,
11016060,09:55:00,09:55:00,9513,24,,,,8742.56,
11016060,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016060,10:00:00,10:00:00,6608,26,,,,11867.11,
11016060,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016060,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016060,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016060,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016060,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016060,10:09:47,10:09:47,153,32,,,,17121.19,0
11016060,10:10:02,10:10:02,154,33,,,,17276.94,0
11016060,10:11:00,10:11:00,7092,34,,,,17930,
11016060,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016060,10:18:00,10:18:00,9504,36,,,,20026.5,
11016060,10:21:00,10:21:00,5520,37,,,,21457.3,
11016060,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016060,10:28:00,10:28:00,10344,39,,,,25983.6,
11016060,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016060,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016080,09:35:00,09:35:00,9771,1,,,1,0,
11016080,09:37:01,09:37:01,6049,2,,,,442.05,0
11016080,09:37:26,09:37:26,6050,3,,,,589.28,0
11016080,09:37:48,09:37:48,9648,4,,,,775.83,0
11016080,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016080,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016080,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016080,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016080,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016080,09:44:00,09:44:00,9652,10,,,,3815.14,
11016080,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016080,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016080,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016080,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016080,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016080,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016080,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016080,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016080,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016080,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016080,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016080,09:52:00,09:52:00,6588,22,,,,7953.45,
11016080,09:54:00,09:54:00,9517,23,,,,8257.35,
11016080,09:55:00,09:55:00,9513,24,,,,8742.56,
11016080,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016080,10:00:00,10:00:00,6608,26,,,,11867.11,
11016080,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016080,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016080,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016080,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016080,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016080,10:09:47,10:09:47,153,32,,,,17121.19,0
11016080,10:10:02,10:10:02,154,33,,,,17276.94,0
11016080,10:11:00,10:11:00,7092,34,,,,17930,
11016080,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016080,10:18:00,10:18:00,9504,36,,,,20026.5,
11016080,10:21:00,10:21:00,5520,37,,,,21457.3,
11016080,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016080,10:28:00,10:28:00,10344,39,,,,25983.6,
11016080,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016080,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016090,09:35:00,09:35:00,9771,1,,,1,0,
11016090,09:37:01,09:37:01,6049,2,,,,442.05,0
11016090,09:37:26,09:37:26,6050,3,,,,589.28,0
11016090,09:37:48,09:37:48,9648,4,,,,775.83,0
11016090,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016090,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016090,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016090,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016090,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016090,09:44:00,09:44:00,9652,10,,,,3815.14,
11016090,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016090,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016090,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016090,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016090,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016090,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016090,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016090,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016090,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016090,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016090,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016090,09:52:00,09:52:00,6588,22,,,,7953.45,
11016090,09:54:00,09:54:00,9517,23,,,,8257.35,
11016090,09:55:00,09:55:00,9513,24,,,,8742.56,
11016090,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016090,10:00:00,10:00:00,6608,26,,,,11867.11,
11016090,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016090,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016090,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016090,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016090,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016090,10:09:47,10:09:47,153,32,,,,17121.19,0
11016090,10:10:02,10:10:02,154,33,,,,17276.94,0
11016090,10:11:00,10:11:00,7092,34,,,,17930,
11016090,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016090,10:18:00,10:18:00,9504,36,,,,20026.5,
11016090,10:21:00,10:21:00,5520,37,,,,21457.3,
11016090,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016090,10:28:00,10:28:00,10344,39,,,,25983.6,
11016090,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016090,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016100,09:35:00,09:35:00,9771,1,,,1,0,
11016100,09:37:01,09:37:01,6049,2,,,,442.05,0
11016100,09:37:26,09:37:26,6050,3,,,,589.28,0
11016100,09:37:48,09:37:48,9648,4,,,,775.83,0
11016100,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016100,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016100,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016100,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016100,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016100,09:44:00,09:44:00,9652,10,,,,3815.14,
11016100,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016100,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016100,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016100,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016100,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016100,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016100,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016100,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016100,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016100,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016100,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016100,09:52:00,09:52:00,6588,22,,,,7953.45,
11016100,09:54:00,09:54:00,9517,23,,,,8257.35,
11016100,09:55:00,09:55:00,9513,24,,,,8742.56,
11016100,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016100,10:00:00,10:00:00,6608,26,,,,11867.11,
11016100,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016100,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016100,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016100,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016100,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016100,10:09:47,10:09:47,153,32,,,,17121.19,0
11016100,10:10:02,10:10:02,154,33,,,,17276.94,0
11016100,10:11:00,10:11:00,7092,34,,,,17930,
11016100,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016100,10:18:00,10:18:00,9504,36,,,,20026.5,
11016100,10:21:00,10:21:00,5520,37,,,,21457.3,
11016100,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016100,10:28:00,10:28:00,10344,39,,,,25983.6,
11016100,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016100,10:37:00,10:37:00,9944,41,,1,,27649.28,
11016130,09:35:00,09:35:00,9771,1,,,1,0,
11016130,09:37:01,09:37:01,6049,2,,,,442.05,0
11016130,09:37:26,09:37:26,6050,3,,,,589.28,0
11016130,09:37:48,09:37:48,9648,4,,,,775.83,0
11016130,09:38:23,09:38:23,9775,5,,,,1094.37,0
11016130,09:38:44,09:38:44,9777,6,,,,1319.63,0
11016130,09:39:20,09:39:20,9778,7,,,,1589.14,0
11016130,09:41:04,09:41:04,9780,8,,,,2095.46,0
11016130,09:42:12,09:42:12,10595,9,,,,2748.05,0
11016130,09:44:00,09:44:00,9652,10,,,,3815.14,
11016130,09:44:50,09:44:50,8360,11,,,,4277.6,0
11016130,09:45:27,09:45:27,3340,12,,,,4645.1,0
11016130,09:45:57,09:45:57,3341,13,,,,4916.73,0
11016130,09:46:27,09:46:27,3342,14,,,,5210.58,0
11016130,09:46:45,09:46:45,6498,15,,,,5378.39,0
11016130,09:47:25,09:47:25,9651,16,,,,5814.18,0
11016130,09:48:54,09:48:54,6500,17,,,,6180.57,0
11016130,09:49:39,09:49:39,6499,18,,,,6583.13,0
11016130,09:50:11,09:50:11,8960,19,,,,6936.57,0
11016130,09:50:47,09:50:47,3285,20,,,,7187.58,0
11016130,09:51:14,09:51:14,3286,21,,,,7476.96,0
11016130,09:52:00,09:52:00,6588,22,,,,7953.45,
11016130,09:54:00,09:54:00,9517,23,,,,8257.35,
11016130,09:55:00,09:55:00,9513,24,,,,8742.56,
11016130,09:57:12,09:57:12,6579,25,,,,10145.17,0
11016130,10:00:00,10:00:00,6608,26,,,,11867.11,
11016130,10:05:52,10:05:52,4848,27,,,,15234.92,0
11016130,10:06:26,10:06:26,4853,28,,,,15551.15,0
11016130,10:07:01,10:07:01,3462,29,,,,15848.82,0
11016130,10:07:33,10:07:33,2380,30,,,,16122.01,0
11016130,10:08:47,10:08:47,2381,31,,,,16676.53,0
11016130,10:09:47,10:09:47,153,32,,,,17121.19,0
11016130,10:10:02,10:10:02,154,33,,,,17276.94,0
11016130,10:11:00,10:11:00,7092,34,,,,17930,
11016130,10:16:27,10:16:27,9507,35,,,,19611.99,0
11016130,10:18:00,10:18:00,9504,36,,,,20026.5,
11016130,10:21:00,10:21:00,5520,37,,,,21457.3,
11016130,10:27:00,10:27:00,9486,38,,,,25327.27,0
11016130,10:28:00,10:28:00,10344,39,,,,25983.6,
11016130,10:31:48,10:31:48,5730,40,,,,26603.48,0
11016130,10:37:00,10:37:00,9944,41,,1,,27649.28,
11154020,08:47:00,08:47:00,9771,1,,,1,0,
11154020,08:49:14,08:49:14,6049,2,,,,442.05,0
11154020,08:49:42,08:49:42,6050,3,,,,589.28,0
11154020,08:50:07,08:50:07,9648,4,,,,775.83,0
11154020,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154020,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154020,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154020,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154020,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154020,08:57:00,08:57:00,9652,10,,,,3815.14,
11154020,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154020,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154020,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154020,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154020,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154020,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154020,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154020,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154020,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154020,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154020,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154020,09:06:00,09:06:00,6588,22,,,,7953.45,
11154020,09:08:00,09:08:00,9517,23,,,,8257.35,
11154020,09:09:00,09:09:00,9513,24,,,,8742.56,
11154020,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154020,09:14:00,09:14:00,6608,26,,,,11867.11,
11154020,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154020,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154020,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154020,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154020,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154020,09:24:40,09:24:40,153,32,,,,17121.19,0
11154020,09:24:56,09:24:56,154,33,,,,17276.94,0
11154020,09:26:00,09:26:00,7092,34,,,,17930,
11154020,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154020,09:33:00,09:33:00,9504,36,,,,20026.5,
11154020,09:36:00,09:36:00,5520,37,,,,21457.3,
11154020,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154020,09:44:00,09:44:00,10344,39,,,,25983.6,
11154020,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154020,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154030,08:47:00,08:47:00,9771,1,,,1,0,
11154030,08:49:14,08:49:14,6049,2,,,,442.05,0
11154030,08:49:42,08:49:42,6050,3,,,,589.28,0
11154030,08:50:07,08:50:07,9648,4,,,,775.83,0
11154030,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154030,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154030,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154030,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154030,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154030,08:57:00,08:57:00,9652,10,,,,3815.14,
11154030,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154030,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154030,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154030,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154030,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154030,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154030,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154030,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154030,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154030,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154030,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154030,09:06:00,09:06:00,6588,22,,,,7953.45,
11154030,09:08:00,09:08:00,9517,23,,,,8257.35,
11154030,09:09:00,09:09:00,9513,24,,,,8742.56,
11154030,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154030,09:14:00,09:14:00,6608,26,,,,11867.11,
11154030,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154030,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154030,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154030,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154030,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154030,09:24:40,09:24:40,153,32,,,,17121.19,0
11154030,09:24:56,09:24:56,154,33,,,,17276.94,0
11154030,09:26:00,09:26:00,7092,34,,,,17930,
11154030,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154030,09:33:00,09:33:00,9504,36,,,,20026.5,
11154030,09:36:00,09:36:00,5520,37,,,,21457.3,
11154030,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154030,09:44:00,09:44:00,10344,39,,,,25983.6,
11154030,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154030,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154040,08:47:00,08:47:00,9771,1,,,1,0,
11154040,08:49:14,08:49:14,6049,2,,,,442.05,0
11154040,08:49:42,08:49:42,6050,3,,,,589.28,0
11154040,08:50:07,08:50:07,9648,4,,,,775.83,0
11154040,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154040,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154040,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154040,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154040,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154040,08:57:00,08:57:00,9652,10,,,,3815.14,
11154040,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154040,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154040,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154040,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154040,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154040,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154040,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154040,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154040,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154040,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154040,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154040,09:06:00,09:06:00,6588,22,,,,7953.45,
11154040,09:08:00,09:08:00,9517,23,,,,8257.35,
11154040,09:09:00,09:09:00,9513,24,,,,8742.56,
11154040,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154040,09:14:00,09:14:00,6608,26,,,,11867.11,
11154040,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154040,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154040,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154040,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154040,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154040,09:24:40,09:24:40,153,32,,,,17121.19,0
11154040,09:24:56,09:24:56,154,33,,,,17276.94,0
11154040,09:26:00,09:26:00,7092,34,,,,17930,
11154040,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154040,09:33:00,09:33:00,9504,36,,,,20026.5,
11154040,09:36:00,09:36:00,5520,37,,,,21457.3,
11154040,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154040,09:44:00,09:44:00,10344,39,,,,25983.6,
11154040,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154040,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154050,08:47:00,08:47:00,9771,1,,,1,0,
11154050,08:49:14,08:49:14,6049,2,,,,442.05,0
11154050,08:49:42,08:49:42,6050,3,,,,589.28,0
11154050,08:50:07,08:50:07,9648,4,,,,775.83,0
11154050,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154050,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154050,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154050,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154050,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154050,08:57:00,08:57:00,9652,10,,,,3815.14,
11154050,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154050,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154050,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154050,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154050,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154050,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154050,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154050,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154050,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154050,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154050,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154050,09:06:00,09:06:00,6588,22,,,,7953.45,
11154050,09:08:00,09:08:00,9517,23,,,,8257.35,
11154050,09:09:00,09:09:00,9513,24,,,,8742.56,
11154050,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154050,09:14:00,09:14:00,6608,26,,,,11867.11,
11154050,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154050,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154050,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154050,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154050,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154050,09:24:40,09:24:40,153,32,,,,17121.19,0
11154050,09:24:56,09:24:56,154,33,,,,17276.94,0
11154050,09:26:00,09:26:00,7092,34,,,,17930,
11154050,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154050,09:33:00,09:33:00,9504,36,,,,20026.5,
11154050,09:36:00,09:36:00,5520,37,,,,21457.3,
11154050,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154050,09:44:00,09:44:00,10344,39,,,,25983.6,
11154050,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154050,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154060,08:47:00,08:47:00,9771,1,,,1,0,
11154060,08:49:14,08:49:14,6049,2,,,,442.05,0
11154060,08:49:42,08:49:42,6050,3,,,,589.28,0
11154060,08:50:07,08:50:07,9648,4,,,,775.83,0
11154060,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154060,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154060,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154060,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154060,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154060,08:57:00,08:57:00,9652,10,,,,3815.14,
11154060,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154060,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154060,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154060,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154060,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154060,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154060,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154060,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154060,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154060,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154060,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154060,09:06:00,09:06:00,6588,22,,,,7953.45,
11154060,09:08:00,09:08:00,9517,23,,,,8257.35,
11154060,09:09:00,09:09:00,9513,24,,,,8742.56,
11154060,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154060,09:14:00,09:14:00,6608,26,,,,11867.11,
11154060,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154060,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154060,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154060,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154060,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154060,09:24:40,09:24:40,153,32,,,,17121.19,0
11154060,09:24:56,09:24:56,154,33,,,,17276.94,0
11154060,09:26:00,09:26:00,7092,34,,,,17930,
11154060,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154060,09:33:00,09:33:00,9504,36,,,,20026.5,
11154060,09:36:00,09:36:00,5520,37,,,,21457.3,
11154060,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154060,09:44:00,09:44:00,10344,39,,,,25983.6,
11154060,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154060,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154080,08:47:00,08:47:00,9771,1,,,1,0,
11154080,08:49:14,08:49:14,6049,2,,,,442.05,0
11154080,08:49:42,08:49:42,6050,3,,,,589.28,0
11154080,08:50:07,08:50:07,9648,4,,,,775.83,0
11154080,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154080,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154080,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154080,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154080,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154080,08:57:00,08:57:00,9652,10,,,,3815.14,
11154080,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154080,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154080,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154080,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154080,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154080,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154080,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154080,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154080,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154080,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154080,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154080,09:06:00,09:06:00,6588,22,,,,7953.45,
11154080,09:08:00,09:08:00,9517,23,,,,8257.35,
11154080,09:09:00,09:09:00,9513,24,,,,8742.56,
11154080,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154080,09:14:00,09:14:00,6608,26,,,,11867.11,
11154080,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154080,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154080,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154080,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154080,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154080,09:24:40,09:24:40,153,32,,,,17121.19,0
11154080,09:24:56,09:24:56,154,33,,,,17276.94,0
11154080,09:26:00,09:26:00,7092,34,,,,17930,
11154080,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154080,09:33:00,09:33:00,9504,36,,,,20026.5,
11154080,09:36:00,09:36:00,5520,37,,,,21457.3,
11154080,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154080,09:44:00,09:44:00,10344,39,,,,25983.6,
11154080,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154080,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154090,08:47:00,08:47:00,9771,1,,,1,0,
11154090,08:49:14,08:49:14,6049,2,,,,442.05,0
11154090,08:49:42,08:49:42,6050,3,,,,589.28,0
11154090,08:50:07,08:50:07,9648,4,,,,775.83,0
11154090,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154090,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154090,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154090,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154090,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154090,08:57:00,08:57:00,9652,10,,,,3815.14,
11154090,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154090,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154090,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154090,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154090,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154090,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154090,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154090,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154090,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154090,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154090,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154090,09:06:00,09:06:00,6588,22,,,,7953.45,
11154090,09:08:00,09:08:00,9517,23,,,,8257.35,
11154090,09:09:00,09:09:00,9513,24,,,,8742.56,
11154090,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154090,09:14:00,09:14:00,6608,26,,,,11867.11,
11154090,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154090,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154090,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154090,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154090,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154090,09:24:40,09:24:40,153,32,,,,17121.19,0
11154090,09:24:56,09:24:56,154,33,,,,17276.94,0
11154090,09:26:00,09:26:00,7092,34,,,,17930,
11154090,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154090,09:33:00,09:33:00,9504,36,,,,20026.5,
11154090,09:36:00,09:36:00,5520,37,,,,21457.3,
11154090,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154090,09:44:00,09:44:00,10344,39,,,,25983.6,
11154090,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154090,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154100,08:47:00,08:47:00,9771,1,,,1,0,
11154100,08:49:14,08:49:14,6049,2,,,,442.05,0
11154100,08:49:42,08:49:42,6050,3,,,,589.28,0
11154100,08:50:07,08:50:07,9648,4,,,,775.83,0
11154100,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154100,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154100,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154100,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154100,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154100,08:57:00,08:57:00,9652,10,,,,3815.14,
11154100,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154100,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154100,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154100,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154100,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154100,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154100,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154100,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154100,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154100,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154100,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154100,09:06:00,09:06:00,6588,22,,,,7953.45,
11154100,09:08:00,09:08:00,9517,23,,,,8257.35,
11154100,09:09:00,09:09:00,9513,24,,,,8742.56,
11154100,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154100,09:14:00,09:14:00,6608,26,,,,11867.11,
11154100,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154100,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154100,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154100,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154100,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154100,09:24:40,09:24:40,153,32,,,,17121.19,0
11154100,09:24:56,09:24:56,154,33,,,,17276.94,0
11154100,09:26:00,09:26:00,7092,34,,,,17930,
11154100,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154100,09:33:00,09:33:00,9504,36,,,,20026.5,
11154100,09:36:00,09:36:00,5520,37,,,,21457.3,
11154100,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154100,09:44:00,09:44:00,10344,39,,,,25983.6,
11154100,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154100,09:53:00,09:53:00,9944,41,,1,,27649.28,
11154130,08:47:00,08:47:00,9771,1,,,1,0,
11154130,08:49:14,08:49:14,6049,2,,,,442.05,0
11154130,08:49:42,08:49:42,6050,3,,,,589.28,0
11154130,08:50:07,08:50:07,9648,4,,,,775.83,0
11154130,08:50:46,08:50:46,9775,5,,,,1094.37,0
11154130,08:51:09,08:51:09,9777,6,,,,1319.63,0
11154130,08:51:49,08:51:49,9778,7,,,,1589.14,0
11154130,08:53:44,08:53:44,9780,8,,,,2095.46,0
11154130,08:55:00,08:55:00,10595,9,,,,2748.05,0
11154130,08:57:00,08:57:00,9652,10,,,,3815.14,
11154130,08:57:56,08:57:56,8360,11,,,,4277.6,0
11154130,08:58:38,08:58:38,3340,12,,,,4645.1,0
11154130,08:59:12,08:59:12,3341,13,,,,4916.73,0
11154130,08:59:45,08:59:45,3342,14,,,,5210.58,0
11154130,09:00:05,09:00:05,6498,15,,,,5378.39,0
11154130,09:00:50,09:00:50,9651,16,,,,5814.18,0
11154130,09:02:30,09:02:30,6500,17,,,,6180.57,0
11154130,09:03:21,09:03:21,6499,18,,,,6583.13,0
11154130,09:03:58,09:03:58,8960,19,,,,6936.57,0
11154130,09:04:38,09:04:38,3285,20,,,,7187.58,0
11154130,09:05:09,09:05:09,3286,21,,,,7476.96,0
11154130,09:06:00,09:06:00,6588,22,,,,7953.45,
11154130,09:08:00,09:08:00,9517,23,,,,8257.35,
11154130,09:09:00,09:09:00,9513,24,,,,8742.56,
11154130,09:11:12,09:11:12,6579,25,,,,10145.17,0
11154130,09:14:00,09:14:00,6608,26,,,,11867.11,
11154130,09:20:24,09:20:24,4848,27,,,,15234.92,0
11154130,09:21:01,09:21:01,4853,28,,,,15551.15,0
11154130,09:21:39,09:21:39,3462,29,,,,15848.82,0
11154130,09:22:14,09:22:14,2380,30,,,,16122.01,0
11154130,09:23:35,09:23:35,2381,31,,,,16676.53,0
11154130,09:24:40,09:24:40,153,32,,,,17121.19,0
11154130,09:24:56,09:24:56,154,33,,,,17276.94,0
11154130,09:26:00,09:26:00,7092,34,,,,17930,
11154130,09:31:27,09:31:27,9507,35,,,,19611.99,0
11154130,09:33:00,09:33:00,9504,36,,,,20026.5,
11154130,09:36:00,09:36:00,5520,37,,,,21457.3,
11154130,09:42:52,09:42:52,9486,38,,,,25327.27,0
11154130,09:44:00,09:44:00,10344,39,,,,25983.6,
11154130,09:47:48,09:47:48,5730,40,,,,26603.48,0
11154130,09:53:00,09:53:00,9944,41,,1,,27649.28,
11287070,13:10:00,13:10:00,9771,1,,,1,0,
11287070,13:12:01,13:12:01,6049,2,,,,442.05,0
11287070,13:12:26,13:12:26,6050,3,,,,589.28,0
11287070,13:12:48,13:12:48,9648,4,,,,775.83,0
11287070,13:13:23,13:13:23,9775,5,,,,1094.37,0
11287070,13:13:44,13:13:44,9777,6,,,,1319.63,0
11287070,13:14:20,13:14:20,9778,7,,,,1589.14,0
11287070,13:16:04,13:16:04,9780,8,,,,2095.46,0
11287070,13:17:12,13:17:12,10595,9,,,,2748.05,0
11287070,13:19:00,13:19:00,9652,10,,,,3815.14,
11287070,13:19:50,13:19:50,8360,11,,,,4277.6,0
11287070,13:20:27,13:20:27,3340,12,,,,4645.1,0
11287070,13:20:57,13:20:57,3341,13,,,,4916.73,0
11287070,13:21:27,13:21:27,3342,14,,,,5210.58,0
11287070,13:21:45,13:21:45,6498,15,,,,5378.39,0
11287070,13:22:25,13:22:25,9651,16,,,,5814.18,0
11287070,13:23:54,13:23:54,6500,17,,,,6180.57,0
11287070,13:24:40,13:24:40,6499,18,,,,6583.13,0
11287070,13:25:12,13:25:12,8960,19,,,,6936.57,0
11287070,13:25:48,13:25:48,3285,20,,,,7187.58,0
11287070,13:26:14,13:26:14,3286,21,,,,7479.12,0
11287070,13:27:00,13:27:00,6588,22,,,,7955.61,
11287070,13:28:00,13:28:00,9517,23,,,,8259.51,
11287070,13:30:00,13:30:00,9513,24,,,,8744.72,
11287070,13:32:12,13:32:12,6579,25,,,,10147.33,0
11287070,13:35:00,13:35:00,6608,26,,,,11869.27,
11287070,13:40:12,13:40:12,4848,27,,,,15237.08,0
11287070,13:40:42,13:40:42,4853,28,,,,15553.31,0
11287070,13:41:13,13:41:13,3462,29,,,,15850.98,0
11287070,13:41:41,13:41:41,2380,30,,,,16124.17,0
11287070,13:42:47,13:42:47,2381,31,,,,16678.69,0
11287070,13:43:40,13:43:40,153,32,,,,17123.35,0
11287070,13:43:53,13:43:53,154,33,,,,17279.7,0
11287070,13:45:00,13:45:00,7092,34,,,,17937.72,
11287070,13:50:02,13:50:02,9507,35,,,,19655.5,0
11287070,13:51:00,13:51:00,9504,36,,,,20065.22,
11287070,13:55:00,13:55:00,10161,37,,,,21804.97,
11287070,14:03:00,14:03:00,2504,38,,,,26163.99,
11287070,14:08:00,14:08:00,10344,39,,,,27083.14,
11287070,14:09:57,14:09:57,5730,40,,,,27682.62,0
11287070,14:14:00,14:14:00,9944,41,,1,,28724.98,
11287110,13:10:00,13:10:00,9771,1,,,1,0,
11287110,13:12:01,13:12:01,6049,2,,,,442.05,0
11287110,13:12:26,13:12:26,6050,3,,,,589.28,0
11287110,13:12:48,13:12:48,9648,4,,,,775.83,0
11287110,13:13:23,13:13:23,9775,5,,,,1094.37,0
11287110,13:13:44,13:13:44,9777,6,,,,1319.63,0
11287110,13:14:20,13:14:20,9778,7,,,,1589.14,0
11287110,13:16:04,13:16:04,9780,8,,,,2095.46,0
11287110,13:17:12,13:17:12,10595,9,,,,2748.05,0
11287110,13:19:00,13:19:00,9652,10,,,,3815.14,
11287110,13:19:50,13:19:50,8360,11,,,,4277.6,0
11287110,13:20:27,13:20:27,3340,12,,,,4645.1,0
11287110,13:20:57,13:20:57,3341,13,,,,4916.73,0
11287110,13:21:27,13:21:27,3342,14,,,,5210.58,0
11287110,13:21:45,13:21:45,6498,15,,,,5378.39,0
11287110,13:22:25,13:22:25,9651,16,,,,5814.18,0
11287110,13:23:54,13:23:54,6500,17,,,,6180.57,0
11287110,13:24:40,13:24:40,6499,18,,,,6583.13,0
11287110,13:25:12,13:25:12,8960,19,,,,6936.57,0
11287110,13:25:48,13:25:48,3285,20,,,,7187.58,0
11287110,13:26:14,13:26:14,3286,21,,,,7479.12,0
11287110,13:27:00,13:27:00,6588,22,,,,7955.61,
11287110,13:28:00,13:28:00,9517,23,,,,8259.51,
11287110,13:30:00,13:30:00,9513,24,,,,8744.72,
11287110,13:32:12,13:32:12,6579,25,,,,10147.33,0
11287110,13:35:00,13:35:00,6608,26,,,,11869.27,
11287110,13:40:12,13:40:12,4848,27,,,,15237.08,0
11287110,13:40:42,13:40:42,4853,28,,,,15553.31,0
11287110,13:41:13,13:41:13,3462,29,,,,15850.98,0
11287110,13:41:41,13:41:41,2380,30,,,,16124.17,0
11287110,13:42:47,13:42:47,2381,31,,,,16678.69,0
11287110,13:43:40,13:43:40,153,32,,,,17123.35,0
11287110,13:43:53,13:43:53,154,33,,,,17279.7,0
11287110,13:45:00,13:45:00,7092,34,,,,17937.72,
11287110,13:50:02,13:50:02,9507,35,,,,19655.5,0
11287110,13:51:00,13:51:00,9504,36,,,,20065.22,
11287110,13:55:00,13:55:00,10161,37,,,,21804.97,
11287110,14:03:00,14:03:00,2504,38,,,,26163.99,
11287110,14:08:00,14:08:00,10344,39,,,,27083.14,
11287110,14:09:57,14:09:57,5730,40,,,,27682.62,0
11287110,14:14:00,14:14:00,9944,41,,1,,28724.98,
11395010,19:32:00,19:32:00,6588,1,,,1,0,
11395010,19:33:00,19:33:00,9517,2,,,,303.9,
11395010,19:35:00,19:35:00,9513,3,,,,789.11,
11395010,19:37:12,19:37:12,6579,4,,,,2191.72,0
11395010,19:40:00,19:40:00,6608,5,,,,3913.66,
11395010,19:45:16,19:45:16,4848,6,,,,7281.47,0
11395010,19:45:46,19:45:46,4853,7,,,,7597.7,0
11395010,19:46:17,19:46:17,3462,8,,,,7894.34,0
11395010,19:46:43,19:46:43,2380,9,,,,8168.1,0
11395010,19:47:49,19:47:49,2381,10,,,,8721.82,0
11395010,19:48:39,19:48:39,153,11,,,,9167.23,0
11395010,19:48:53,19:48:53,154,12,,,,9323.58,0
11395010,19:50:00,19:50:00,7092,13,,,,9981.6,
11395010,19:55:02,19:55:02,9507,14,,,,11699.38,0
11395010,19:56:00,19:56:00,9504,15,,,,12109.1,
11395010,20:00:00,20:00:00,10161,16,,,,13848.85,
11395010,20:08:00,20:08:00,2504,17,,,,18207.87,
11395010,20:13:00,20:13:00,10344,18,,,,19127.02,
11395010,20:14:40,20:14:40,5730,19,,,,19726.5,0
11395010,20:19:00,20:19:00,9944,20,,1,,20790.32,
11395120,19:32:00,19:32:00,6588,1,,,1,0,
11395120,19:33:00,19:33:00,9517,2,,,,303.9,
11395120,19:35:00,19:35:00,9513,3,,,,789.11,
11395120,19:37:12,19:37:12,6579,4,,,,2191.72,0
11395120,19:40:00,19:40:00,6608,5,,,,3913.66,
11395120,19:45:16,19:45:16,4848,6,,,,7281.47,0
11395120,19:45:46,19:45:46,4853,7,,,,7597.7,0
11395120,19:46:17,19:46:17,3462,8,,,,7894.34,0
11395120,19:46:43,19:46:43,2380,9,,,,8168.1,0
11395120,19:47:49,19:47:49,2381,10,,,,8721.82,0
11395120,19:48:39,19:48:39,153,11,,,,9167.23,0
11395120,19:48:53,19:48:53,154,12,,,,9323.58,0
11395120,19:50:00,19:50:00,7092,13,,,,9981.6,
11395120,19:55:02,19:55:02,9507,14,,,,11699.38,0
11395120,19:56:00,19:56:00,9504,15,,,,12109.1,
11395120,20:00:00,20:00:00,10161,16,,,,13848.85,
11395120,20:08:00,20:08:00,2504,17,,,,18207.87,
11395120,20:13:00,20:13:00,10344,18,,,,19127.02,
11395120,20:14:40,20:14:40,5730,19,,,,19726.5,0
11395120,20:19:00,20:19:00,9944,20,,1,,20790.32,
11395140,19:32:00,19:32:00,6588,1,,,1,0,
11395140,19:33:00,19:33:00,9517,2,,,,303.9,
11395140,19:35:00,19:35:00,9513,3,,,,789.11,
11395140,19:37:12,19:37:12,6579,4,,,,2191.72,0
11395140,19:40:00,19:40:00,6608,5,,,,3913.66,
11395140,19:45:16,19:45:16,4848,6,,,,7281.47,0
11395140,19:45:46,19:45:46,4853,7,,,,7597.7,0
11395140,19:46:17,19:46:17,3462,8,,,,7894.34,0
11395140,19:46:43,19:46:43,2380,9,,,,8168.1,0
11395140,19:47:49,19:47:49,2381,10,,,,8721.82,0
11395140,19:48:39,19:48:39,153,11,,,,9167.23,0
11395140,19:48:53,19:48:53,154,12,,,,9323.58,0
11395140,19:50:00,19:50:00,7092,13,,,,9981.6,
11395140,19:55:02,19:55:02,9507,14,,,,11699.38,0
11395140,19:56:00,19:56:00,9504,15,,,,12109.1,
11395140,20:00:00,20:00:00,10161,16,,,,13848.85,
11395140,20:08:00,20:08:00,2504,17,,,,18207.87,
11395140,20:13:00,20:13:00,10344,18,,,,19127.02,
11395140,20:14:40,20:14:40,5730,19,,,,19726.5,0
11395140,20:19:00,20:19:00,9944,20,,1,,20790.32,
11591070,19:06:00,19:06:00,6588,1,,,1,0,
11591070,19:07:00,19:07:00,9517,2,,,,303.9,
11591070,19:09:00,19:09:00,9513,3,,,,789.11,
11591070,19:11:12,19:11:12,6579,4,,,,2191.72,0
11591070,19:14:00,19:14:00,6608,5,,,,3913.66,
11591070,19:19:16,19:19:16,4848,6,,,,7281.47,0
11591070,19:19:46,19:19:46,4853,7,,,,7597.7,0
11591070,19:20:17,19:20:17,3462,8,,,,7894.34,0
11591070,19:20:43,19:20:43,2380,9,,,,8168.1,0
11591070,19:21:49,19:21:49,2381,10,,,,8721.82,0
11591070,19:22:39,19:22:39,153,11,,,,9167.23,0
11591070,19:22:53,19:22:53,154,12,,,,9323.58,0
11591070,19:24:00,19:24:00,7092,13,,,,9981.6,
11591070,19:29:02,19:29:02,9507,14,,,,11699.38,0
11591070,19:30:00,19:30:00,9504,15,,,,12109.1,
11591070,19:34:00,19:34:00,10161,16,,,,13848.85,
11591070,19:42:00,19:42:00,2504,17,,,,18207.87,
11591070,19:47:00,19:47:00,10344,18,,,,19127.02,
11591070,19:48:40,19:48:40,5730,19,,,,19726.5,0
11591070,19:53:00,19:53:00,9944,20,,1,,20790.32,
11591110,19:06:00,19:06:00,6588,1,,,1,0,
11591110,19:07:00,19:07:00,9517,2,,,,303.9,
11591110,19:09:00,19:09:00,9513,3,,,,789.11,
11591110,19:11:12,19:11:12,6579,4,,,,2191.72,0
11591110,19:14:00,19:14:00,6608,5,,,,3913.66,
11591110,19:19:16,19:19:16,4848,6,,,,7281.47,0
11591110,19:19:46,19:19:46,4853,7,,,,7597.7,0
11591110,19:20:17,19:20:17,3462,8,,,,7894.34,0
11591110,19:20:43,19:20:43,2380,9,,,,8168.1,0
11591110,19:21:49,19:21:49,2381,10,,,,8721.82,0
11591110,19:22:39,19:22:39,153,11,,,,9167.23,0
11591110,19:22:53,19:22:53,154,12,,,,9323.58,0
11591110,19:24:00,19:24:00,7092,13,,,,9981.6,
11591110,19:29:02,19:29:02,9507,14,,,,11699.38,0
11591110,19:30:00,19:30:00,9504,15,,,,12109.1,
11591110,19:34:00,19:34:00,10161,16,,,,13848.85,
11591110,19:42:00,19:42:00,2504,17,,,,18207.87,
11591110,19:47:00,19:47:00,10344,18,,,,19127.02,
11591110,19:48:40,19:48:40,5730,19,,,,19726.5,0
11591110,19:53:00,19:53:00,9944,20,,1,,20790.32,
11635070,06:51:00,06:51:00,6588,1,,,1,0,
11635070,06:52:00,06:52:00,9517,2,,,,303.9,
11635070,06:54:00,06:54:00,9513,3,,,,789.11,
11635070,06:56:12,06:56:12,6579,4,,,,2191.72,0
11635070,06:59:00,06:59:00,6608,5,,,,3913.66,
11635070,07:04:16,07:04:16,4848,6,,,,7281.47,0
11635070,07:04:46,07:04:46,4853,7,,,,7597.7,0
11635070,07:05:17,07:05:17,3462,8,,,,7894.34,0
11635070,07:05:43,07:05:43,2380,9,,,,8168.1,0
11635070,07:06:49,07:06:49,2381,10,,,,8721.82,0
11635070,07:07:39,07:07:39,153,11,,,,9167.23,0
11635070,07:07:53,07:07:53,154,12,,,,9323.58,0
11635070,07:09:00,07:09:00,7092,13,,,,9981.6,
11635070,07:14:02,07:14:02,9507,14,,,,11699.38,0
11635070,07:15:00,07:15:00,9504,15,,,,12109.1,
11635070,07:19:00,07:19:00,10161,16,,,,13848.85,
11635070,07:27:00,07:27:00,2504,17,,,,18207.87,
11635070,07:32:00,07:32:00,10344,18,,,,19127.02,
11635070,07:33:06,07:33:06,5730,19,,,,19726.5,0
11635070,07:36:00,07:36:00,9944,20,,1,,20790.32,
11635110,06:51:00,06:51:00,6588,1,,,1,0,
11635110,06:52:00,06:52:00,9517,2,,,,303.9,
11635110,06:54:00,06:54:00,9513,3,,,,789.11,
11635110,06:56:12,06:56:12,6579,4,,,,2191.72,0
11635110,06:59:00,06:59:00,6608,5,,,,3913.66,
11635110,07:04:16,07:04:16,4848,6,,,,7281.47,0
11635110,07:04:46,07:04:46,4853,7,,,,7597.7,0
11635110,07:05:17,07:05:17,3462,8,,,,7894.34,0
11635110,07:05:43,07:05:43,2380,9,,,,8168.1,0
11635110,07:06:49,07:06:49,2381,10,,,,8721.82,0
11635110,07:07:39,07:07:39,153,11,,,,9167.23,0
11635110,07:07:53,07:07:53,154,12,,,,9323.58,0
11635110,07:09:00,07:09:00,7092,13,,,,9981.6,
11635110,07:14:02,07:14:02,9507,14,,,,11699.38,0
11635110,07:15:00,07:15:00,9504,15,,,,12109.1,
11635110,07:19:00,07:19:00,10161,16,,,,13848.85,
11635110,07:27:00,07:27:00,2504,17,,,,18207.87,
11635110,07:32:00,07:32:00,10344,18,,,,19127.02,
11635110,07:33:06,07:33:06,5730,19,,,,19726.5,0
11635110,07:36:00,07:36:00,9944,20,,1,,20790.32,
11683070,12:25:00,12:25:00,9771,1,,,1,0,
11683070,12:27:01,12:27:01,6049,2,,,,442.05,0
11683070,12:27:26,12:27:26,6050,3,,,,589.28,0
11683070,12:27:48,12:27:48,9648,4,,,,775.83,0
11683070,12:28:23,12:28:23,9775,5,,,,1094.37,0
11683070,12:28:44,12:28:44,9777,6,,,,1319.63,0
11683070,12:29:20,12:29:20,9778,7,,,,1589.14,0
11683070,12:31:04,12:31:04,9780,8,,,,2095.46,0
11683070,12:32:12,12:32:12,10595,9,,,,2748.05,0
11683070,12:34:00,12:34:00,9652,10,,,,3815.14,
11683070,12:34:50,12:34:50,8360,11,,,,4277.6,0
11683070,12:35:27,12:35:27,3340,12,,,,4645.1,0
11683070,12:35:57,12:35:57,3341,13,,,,4916.73,0
11683070,12:36:27,12:36:27,3342,14,,,,5210.58,0
11683070,12:36:45,12:36:45,6498,15,,,,5378.39,0
11683070,12:37:25,12:37:25,9651,16,,,,5814.18,0
11683070,12:38:54,12:38:54,6500,17,,,,6180.57,0
11683070,12:39:40,12:39:40,6499,18,,,,6583.13,0
11683070,12:40:12,12:40:12,8960,19,,,,6936.57,0
11683070,12:40:48,12:40:48,3285,20,,,,7187.58,0
11683070,12:41:14,12:41:14,3286,21,,,,7479.12,0
11683070,12:42:00,12:42:00,6588,22,,,,7955.61,
11683070,12:43:00,12:43:00,9517,23,,,,8259.51,
11683070,12:45:00,12:45:00,9513,24,,,,8744.72,
11683070,12:47:12,12:47:12,6579,25,,,,10147.33,0
11683070,12:50:00,12:50:00,6608,26,,,,11869.27,
11683070,12:55:12,12:55:12,4848,27,,,,15237.08,0
11683070,12:55:42,12:55:42,4853,28,,,,15553.31,0
11683070,12:56:13,12:56:13,3462,29,,,,15850.98,0
11683070,12:56:41,12:56:41,2380,30,,,,16124.17,0
11683070,12:57:47,12:57:47,2381,31,,,,16678.69,0
11683070,12:58:40,12:58:40,153,32,,,,17123.35,0
11683070,12:58:53,12:58:53,154,33,,,,17279.7,0
11683070,13:00:00,13:00:00,7092,34,,,,17937.72,
11683070,13:05:02,13:05:02,9507,35,,,,19655.5,0
11683070,13:06:00,13:06:00,9504,36,,,,20065.22,
11683070,13:10:00,13:10:00,10161,37,,,,21804.97,
11683070,13:18:00,13:18:00,2504,38,,,,26163.99,
11683070,13:23:00,13:23:00,10344,39,,,,27083.14,
11683070,13:24:57,13:24:57,5730,40,,,,27682.62,0
11683070,13:29:00,13:29:00,9944,41,,1,,28724.98,
11683110,12:25:00,12:25:00,9771,1,,,1,0,
11683110,12:27:01,12:27:01,6049,2,,,,442.05,0
11683110,12:27:26,12:27:26,6050,3,,,,589.28,0
11683110,12:27:48,12:27:48,9648,4,,,,775.83,0
11683110,12:28:23,12:28:23,9775,5,,,,1094.37,0
11683110,12:28:44,12:28:44,9777,6,,,,1319.63,0
11683110,12:29:20,12:29:20,9778,7,,,,1589.14,0
11683110,12:31:04,12:31:04,9780,8,,,,2095.46,0
11683110,12:32:12,12:32:12,10595,9,,,,2748.05,0
11683110,12:34:00,12:34:00,9652,10,,,,3815.14,
11683110,12:34:50,12:34:50,8360,11,,,,4277.6,0
11683110,12:35:27,12:35:27,3340,12,,,,4645.1,0
11683110,12:35:57,12:35:57,3341,13,,,,4916.73,0
11683110,12:36:27,12:36:27,3342,14,,,,5210.58,0
11683110,12:36:45,12:36:45,6498,15,,,,5378.39,0
11683110,12:37:25,12:37:25,9651,16,,,,5814.18,0
11683110,12:38:54,12:38:54,6500,17,,,,6180.57,0
11683110,12:39:40,12:39:40,6499,18,,,,6583.13,0
11683110,12:40:12,12:40:12,8960,19,,,,6936.57,0
11683110,12:40:48,12:40:48,3285,20,,,,7187.58,0
11683110,12:41:14,12:41:14,3286,21,,,,7479.12,0
11683110,12:42:00,12:42:00,6588,22,,,,7955.61,
11683110,12:43:00,12:43:00,9517,23,,,,8259.51,
11683110,12:45:00,12:45:00,9513,24,,,,8744.72,
11683110,12:47:12,12:47:12,6579,25,,,,10147.33,0
11683110,12:50:00,12:50:00,6608,26,,,,11869.27,
11683110,12:55:12,12:55:12,4848,27,,,,15237.08,0
11683110,12:55:42,12:55:42,4853,28,,,,15553.31,0
11683110,12:56:13,12:56:13,3462,29,,,,15850.98,0
11683110,12:56:41,12:56:41,2380,30,,,,16124.17,0
11683110,12:57:47,12:57:47,2381,31,,,,16678.69,0
11683110,12:58:40,12:58:40,153,32,,,,17123.35,0
11683110,12:58:53,12:58:53,154,33,,,,17279.7,0
11683110,13:00:00,13:00:00,7092,34,,,,17937.72,
11683110,13:05:02,13:05:02,9507,35,,,,19655.5,0
11683110,13:06:00,13:06:00,9504,36,,,,20065.22,
11683110,13:10:00,13:10:00,10161,37,,,,21804.97,
11683110,13:18:00,13:18:00,2504,38,,,,26163.99,
11683110,13:23:00,13:23:00,10344,39,,,,27083.14,
11683110,13:24:57,13:24:57,5730,40,,,,27682.62,0
11683110,13:29:00,13:29:00,9944,41,,1,,28724.98,
11745070,17:10:00,17:10:00,9771,1,,,1,0,
11745070,17:12:01,17:12:01,6049,2,,,,442.05,0
11745070,17:12:26,17:12:26,6050,3,,,,589.28,0
11745070,17:12:48,17:12:48,9648,4,,,,775.83,0
11745070,17:13:23,17:13:23,9775,5,,,,1094.37,0
11745070,17:13:44,17:13:44,9777,6,,,,1319.63,0
11745070,17:14:20,17:14:20,9778,7,,,,1589.14,0
11745070,17:16:04,17:16:04,9780,8,,,,2095.46,0
11745070,17:17:12,17:17:12,10595,9,,,,2748.05,0
11745070,17:19:00,17:19:00,9652,10,,,,3815.14,
11745070,17:19:50,17:19:50,8360,11,,,,4277.6,0
11745070,17:20:27,17:20:27,3340,12,,,,4645.1,0
11745070,17:20:57,17:20:57,3341,13,,,,4916.73,0
11745070,17:21:27,17:21:27,3342,14,,,,5210.58,0
11745070,17:21:45,17:21:45,6498,15,,,,5378.39,0
11745070,17:22:25,17:22:25,9651,16,,,,5814.18,0
11745070,17:23:54,17:23:54,6500,17,,,,6180.57,0
11745070,17:24:40,17:24:40,6499,18,,,,6583.13,0
11745070,17:25:12,17:25:12,8960,19,,,,6936.57,0
11745070,17:25:48,17:25:48,3285,20,,,,7187.58,0
11745070,17:26:14,17:26:14,3286,21,,,,7479.12,0
11745070,17:27:00,17:27:00,6588,22,,,,7955.61,
11745070,17:28:00,17:28:00,9517,23,,,,8259.51,
11745070,17:30:00,17:30:00,9513,24,,,,8744.72,
11745070,17:32:12,17:32:12,6579,25,,,,10147.33,0
11745070,17:35:00,17:35:00,6608,26,,,,11869.27,
11745070,17:40:12,17:40:12,4848,27,,,,15237.08,0
11745070,17:40:42,17:40:42,4853,28,,,,15553.31,0
11745070,17:41:13,17:41:13,3462,29,,,,15850.98,0
11745070,17:41:41,17:41:41,2380,30,,,,16124.17,0
11745070,17:42:47,17:42:47,2381,31,,,,16678.69,0
11745070,17:43:40,17:43:40,153,32,,,,17123.35,0
11745070,17:43:53,17:43:53,154,33,,,,17279.7,0
11745070,17:45:00,17:45:00,7092,34,,,,17937.72,
11745070,17:50:02,17:50:02,9507,35,,,,19655.5,0
11745070,17:51:00,17:51:00,9504,36,,,,20065.22,
11745070,17:55:00,17:55:00,10161,37,,,,21804.97,
11745070,18:03:00,18:03:00,2504,38,,,,26163.99,
11745070,18:08:00,18:08:00,10344,39,,,,27083.14,
11745070,18:09:57,18:09:57,5730,40,,,,27682.62,0
11745070,18:14:00,18:14:00,9944,41,,1,,28724.98,
11745110,17:10:00,17:10:00,9771,1,,,1,0,
11745110,17:12:01,17:12:01,6049,2,,,,442.05,0
11745110,17:12:26,17:12:26,6050,3,,,,589.28,0
11745110,17:12:48,17:12:48,9648,4,,,,775.83,0
11745110,17:13:23,17:13:23,9775,5,,,,1094.37,0
11745110,17:13:44,17:13:44,9777,6,,,,1319.63,0
11745110,17:14:20,17:14:20,9778,7,,,,1589.14,0
11745110,17:16:04,17:16:04,9780,8,,,,2095.46,0
11745110,17:17:12,17:17:12,10595,9,,,,2748.05,0
11745110,17:19:00,17:19:00,9652,10,,,,3815.14,
11745110,17:19:50,17:19:50,8360,11,,,,4277.6,0
11745110,17:20:27,17:20:27,3340,12,,,,4645.1,0
11745110,17:20:57,17:20:57,3341,13,,,,4916.73,0
11745110,17:21:27,17:21:27,3342,14,,,,5210.58,0
11745110,17:21:45,17:21:45,6498,15,,,,5378.39,0
11745110,17:22:25,17:22:25,9651,16,,,,5814.18,0
11745110,17:23:54,17:23:54,6500,17,,,,6180.57,0
11745110,17:24:40,17:24:40,6499,18,,,,6583.13,0
11745110,17:25:12,17:25:12,8960,19,,,,6936.57,0
11745110,17:25:48,17:25:48,3285,20,,,,7187.58,0
11745110,17:26:14,17:26:14,3286,21,,,,7479.12,0
11745110,17:27:00,17:27:00,6588,22,,,,7955.61,
11745110,17:28:00,17:28:00,9517,23,,,,8259.51,
11745110,17:30:00,17:30:00,9513,24,,,,8744.72,
11745110,17:32:12,17:32:12,6579,25,,,,10147.33,0
11745110,17:35:00,17:35:00,6608,26,,,,11869.27,
11745110,17:40:12,17:40:12,4848,27,,,,15237.08,0
11745110,17:40:42,17:40:42,4853,28,,,,15553.31,0
11745110,17:41:13,17:41:13,3462,29,,,,15850.98,0
11745110,17:41:41,17:41:41,2380,30,,,,16124.17,0
11745110,17:42:47,17:42:47,2381,31,,,,16678.69,0
11745110,17:43:40,17:43:40,153,32,,,,17123.35,0
11745110,17:43:53,17:43:53,154,33,,,,17279.7,0
11745110,17:45:00,17:45:00,7092,34,,,,17937.72,
11745110,17:50:02,17:50:02,9507,35,,,,19655.5,0
11745110,17:51:00,17:51:00,9504,36,,,,20065.22,
11745110,17:55:00,17:55:00,10161,37,,,,21804.97,
11745110,18:03:00,18:03:00,2504,38,,,,26163.99,
11745110,18:08:00,18:08:00,10344,39,,,,27083.14,
11745110,18:09:57,18:09:57,5730,40,,,,27682.62,0
11745110,18:14:00,18:14:00,9944,41,,1,,28724.98,
11819010,17:02:00,17:02:00,6588,1,,,1,0,
11819010,17:03:00,17:03:00,9517,2,,,,303.9,
11819010,17:05:00,17:05:00,9513,3,,,,789.11,
11819010,17:07:12,17:07:12,6579,4,,,,2191.72,0
11819010,17:10:00,17:10:00,6608,5,,,,3913.66,
11819010,17:15:16,17:15:16,4848,6,,,,7281.47,0
11819010,17:15:46,17:15:46,4853,7,,,,7597.7,0
11819010,17:16:17,17:16:17,3462,8,,,,7894.34,0
11819010,17:16:43,17:16:43,2380,9,,,,8168.1,0
11819010,17:17:49,17:17:49,2381,10,,,,8721.82,0
11819010,17:18:39,17:18:39,153,11,,,,9167.23,0
11819010,17:18:53,17:18:53,154,12,,,,9323.58,0
11819010,17:20:00,17:20:00,7092,13,,,,9981.6,
11819010,17:25:02,17:25:02,9507,14,,,,11699.38,0
11819010,17:26:00,17:26:00,9504,15,,,,12109.1,
11819010,17:30:00,17:30:00,10161,16,,,,13848.85,
11819010,17:38:00,17:38:00,2504,17,,,,18207.87,
11819010,17:43:00,17:43:00,10344,18,,,,19127.02,
11819010,17:44:40,17:44:40,5730,19,,,,19726.5,0
11819010,17:49:00,17:49:00,9944,20,,1,,20790.32,
11819120,17:02:00,17:02:00,6588,1,,,1,0,
11819120,17:03:00,17:03:00,9517,2,,,,303.9,
11819120,17:05:00,17:05:00,9513,3,,,,789.11,
11819120,17:07:12,17:07:12,6579,4,,,,2191.72,0
11819120,17:10:00,17:10:00,6608,5,,,,3913.66,
11819120,17:15:16,17:15:16,4848,6,,,,7281.47,0
11819120,17:15:46,17:15:46,4853,7,,,,7597.7,0
11819120,17:16:17,17:16:17,3462,8,,,,7894.34,0
11819120,17:16:43,17:16:43,2380,9,,,,8168.1,0
11819120,17:17:49,17:17:49,2381,10,,,,8721.82,0
11819120,17:18:39,17:18:39,153,11,,,,9167.23,0
11819120,17:18:53,17:18:53,154,12,,,,9323.58,0
11819120,17:20:00,17:20:00,7092,13,,,,9981.6,
11819120,17:25:02,17:25:02,9507,14,,,,11699.38,0
11819120,17:26:00,17:26:00,9504,15,,,,12109.1,
11819120,17:30:00,17:30:00,10161,16,,,,13848.85,
11819120,17:38:00,17:38:00,2504,17,,,,18207.87,
11819120,17:43:00,17:43:00,10344,18,,,,19127.02,
11819120,17:44:40,17:44:40,5730,19,,,,19726.5,0
11819120,17:49:00,17:49:00,9944,20,,1,,20790.32,
11819140,17:02:00,17:02:00,6588,1,,,1,0,
11819140,17:03:00,17:03:00,9517,2,,,,303.9,
11819140,17:05:00,17:05:00,9513,3,,,,789.11,
11819140,17:07:12,17:07:12,6579,4,,,,2191.72,0
11819140,17:10:00,17:10:00,6608,5,,,,3913.66,
11819140,17:15:16,17:15:16,4848,6,,,,7281.47,0
11819140,17:15:46,17:15:46,4853,7,,,,7597.7,0
11819140,17:16:17,17:16:17,3462,8,,,,7894.34,0
11819140,17:16:43,17:16:43,2380,9,,,,8168.1,0
11819140,17:17:49,17:17:49,2381,10,,,,8721.82,0
11819140,17:18:39,17:18:39,153,11,,,,9167.23,0
11819140,17:18:53,17:18:53,154,12,,,,9323.58,0
11819140,17:20:00,17:20:00,7092,13,,,,9981.6,
11819140,17:25:02,17:25:02,9507,14,,,,11699.38,0
11819140,17:26:00,17:26:00,9504,15,,,,12109.1,
11819140,17:30:00,17:30:00,10161,16,,,,13848.85,
11819140,17:38:00,17:38:00,2504,17,,,,18207.87,
11819140,17:43:00,17:43:00,10344,18,,,,19127.02,
11819140,17:44:40,17:44:40,5730,19,,,,19726.5,0
11819140,17:49:00,17:49:00,9944,20,,1,,20790.32,
11866020,13:35:00,13:35:00,9771,1,,,1,0,
11866020,13:37:01,13:37:01,6049,2,,,,442.05,0
11866020,13:37:26,13:37:26,6050,3,,,,589.28,0
11866020,13:37:48,13:37:48,9648,4,,,,775.83,0
11866020,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866020,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866020,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866020,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866020,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866020,13:44:00,13:44:00,9652,10,,,,3815.14,
11866020,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866020,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866020,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866020,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866020,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866020,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866020,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866020,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866020,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866020,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866020,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866020,13:52:00,13:52:00,6588,22,,,,7953.45,
11866020,13:54:00,13:54:00,9517,23,,,,8257.35,
11866020,13:55:00,13:55:00,9513,24,,,,8742.56,
11866020,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866020,14:00:00,14:00:00,6608,26,,,,11867.11,
11866020,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866020,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866020,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866020,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866020,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866020,14:09:47,14:09:47,153,32,,,,17121.19,0
11866020,14:10:02,14:10:02,154,33,,,,17276.94,0
11866020,14:11:00,14:11:00,7092,34,,,,17930,
11866020,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866020,14:18:00,14:18:00,9504,36,,,,20026.5,
11866020,14:21:00,14:21:00,5520,37,,,,21457.3,
11866020,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866020,14:28:00,14:28:00,10344,39,,,,25983.6,
11866020,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866020,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866030,13:35:00,13:35:00,9771,1,,,1,0,
11866030,13:37:01,13:37:01,6049,2,,,,442.05,0
11866030,13:37:26,13:37:26,6050,3,,,,589.28,0
11866030,13:37:48,13:37:48,9648,4,,,,775.83,0
11866030,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866030,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866030,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866030,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866030,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866030,13:44:00,13:44:00,9652,10,,,,3815.14,
11866030,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866030,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866030,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866030,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866030,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866030,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866030,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866030,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866030,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866030,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866030,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866030,13:52:00,13:52:00,6588,22,,,,7953.45,
11866030,13:54:00,13:54:00,9517,23,,,,8257.35,
11866030,13:55:00,13:55:00,9513,24,,,,8742.56,
11866030,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866030,14:00:00,14:00:00,6608,26,,,,11867.11,
11866030,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866030,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866030,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866030,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866030,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866030,14:09:47,14:09:47,153,32,,,,17121.19,0
11866030,14:10:02,14:10:02,154,33,,,,17276.94,0
11866030,14:11:00,14:11:00,7092,34,,,,17930,
11866030,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866030,14:18:00,14:18:00,9504,36,,,,20026.5,
11866030,14:21:00,14:21:00,5520,37,,,,21457.3,
11866030,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866030,14:28:00,14:28:00,10344,39,,,,25983.6,
11866030,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866030,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866040,13:35:00,13:35:00,9771,1,,,1,0,
11866040,13:37:01,13:37:01,6049,2,,,,442.05,0
11866040,13:37:26,13:37:26,6050,3,,,,589.28,0
11866040,13:37:48,13:37:48,9648,4,,,,775.83,0
11866040,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866040,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866040,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866040,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866040,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866040,13:44:00,13:44:00,9652,10,,,,3815.14,
11866040,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866040,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866040,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866040,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866040,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866040,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866040,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866040,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866040,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866040,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866040,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866040,13:52:00,13:52:00,6588,22,,,,7953.45,
11866040,13:54:00,13:54:00,9517,23,,,,8257.35,
11866040,13:55:00,13:55:00,9513,24,,,,8742.56,
11866040,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866040,14:00:00,14:00:00,6608,26,,,,11867.11,
11866040,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866040,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866040,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866040,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866040,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866040,14:09:47,14:09:47,153,32,,,,17121.19,0
11866040,14:10:02,14:10:02,154,33,,,,17276.94,0
11866040,14:11:00,14:11:00,7092,34,,,,17930,
11866040,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866040,14:18:00,14:18:00,9504,36,,,,20026.5,
11866040,14:21:00,14:21:00,5520,37,,,,21457.3,
11866040,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866040,14:28:00,14:28:00,10344,39,,,,25983.6,
11866040,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866040,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866050,13:35:00,13:35:00,9771,1,,,1,0,
11866050,13:37:01,13:37:01,6049,2,,,,442.05,0
11866050,13:37:26,13:37:26,6050,3,,,,589.28,0
11866050,13:37:48,13:37:48,9648,4,,,,775.83,0
11866050,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866050,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866050,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866050,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866050,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866050,13:44:00,13:44:00,9652,10,,,,3815.14,
11866050,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866050,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866050,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866050,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866050,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866050,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866050,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866050,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866050,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866050,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866050,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866050,13:52:00,13:52:00,6588,22,,,,7953.45,
11866050,13:54:00,13:54:00,9517,23,,,,8257.35,
11866050,13:55:00,13:55:00,9513,24,,,,8742.56,
11866050,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866050,14:00:00,14:00:00,6608,26,,,,11867.11,
11866050,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866050,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866050,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866050,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866050,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866050,14:09:47,14:09:47,153,32,,,,17121.19,0
11866050,14:10:02,14:10:02,154,33,,,,17276.94,0
11866050,14:11:00,14:11:00,7092,34,,,,17930,
11866050,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866050,14:18:00,14:18:00,9504,36,,,,20026.5,
11866050,14:21:00,14:21:00,5520,37,,,,21457.3,
11866050,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866050,14:28:00,14:28:00,10344,39,,,,25983.6,
11866050,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866050,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866060,13:35:00,13:35:00,9771,1,,,1,0,
11866060,13:37:01,13:37:01,6049,2,,,,442.05,0
11866060,13:37:26,13:37:26,6050,3,,,,589.28,0
11866060,13:37:48,13:37:48,9648,4,,,,775.83,0
11866060,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866060,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866060,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866060,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866060,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866060,13:44:00,13:44:00,9652,10,,,,3815.14,
11866060,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866060,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866060,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866060,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866060,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866060,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866060,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866060,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866060,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866060,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866060,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866060,13:52:00,13:52:00,6588,22,,,,7953.45,
11866060,13:54:00,13:54:00,9517,23,,,,8257.35,
11866060,13:55:00,13:55:00,9513,24,,,,8742.56,
11866060,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866060,14:00:00,14:00:00,6608,26,,,,11867.11,
11866060,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866060,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866060,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866060,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866060,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866060,14:09:47,14:09:47,153,32,,,,17121.19,0
11866060,14:10:02,14:10:02,154,33,,,,17276.94,0
11866060,14:11:00,14:11:00,7092,34,,,,17930,
11866060,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866060,14:18:00,14:18:00,9504,36,,,,20026.5,
11866060,14:21:00,14:21:00,5520,37,,,,21457.3,
11866060,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866060,14:28:00,14:28:00,10344,39,,,,25983.6,
11866060,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866060,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866080,13:35:00,13:35:00,9771,1,,,1,0,
11866080,13:37:01,13:37:01,6049,2,,,,442.05,0
11866080,13:37:26,13:37:26,6050,3,,,,589.28,0
11866080,13:37:48,13:37:48,9648,4,,,,775.83,0
11866080,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866080,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866080,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866080,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866080,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866080,13:44:00,13:44:00,9652,10,,,,3815.14,
11866080,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866080,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866080,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866080,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866080,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866080,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866080,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866080,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866080,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866080,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866080,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866080,13:52:00,13:52:00,6588,22,,,,7953.45,
11866080,13:54:00,13:54:00,9517,23,,,,8257.35,
11866080,13:55:00,13:55:00,9513,24,,,,8742.56,
11866080,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866080,14:00:00,14:00:00,6608,26,,,,11867.11,
11866080,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866080,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866080,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866080,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866080,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866080,14:09:47,14:09:47,153,32,,,,17121.19,0
11866080,14:10:02,14:10:02,154,33,,,,17276.94,0
11866080,14:11:00,14:11:00,7092,34,,,,17930,
11866080,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866080,14:18:00,14:18:00,9504,36,,,,20026.5,
11866080,14:21:00,14:21:00,5520,37,,,,21457.3,
11866080,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866080,14:28:00,14:28:00,10344,39,,,,25983.6,
11866080,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866080,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866090,13:35:00,13:35:00,9771,1,,,1,0,
11866090,13:37:01,13:37:01,6049,2,,,,442.05,0
11866090,13:37:26,13:37:26,6050,3,,,,589.28,0
11866090,13:37:48,13:37:48,9648,4,,,,775.83,0
11866090,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866090,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866090,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866090,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866090,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866090,13:44:00,13:44:00,9652,10,,,,3815.14,
11866090,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866090,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866090,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866090,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866090,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866090,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866090,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866090,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866090,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866090,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866090,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866090,13:52:00,13:52:00,6588,22,,,,7953.45,
11866090,13:54:00,13:54:00,9517,23,,,,8257.35,
11866090,13:55:00,13:55:00,9513,24,,,,8742.56,
11866090,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866090,14:00:00,14:00:00,6608,26,,,,11867.11,
11866090,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866090,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866090,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866090,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866090,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866090,14:09:47,14:09:47,153,32,,,,17121.19,0
11866090,14:10:02,14:10:02,154,33,,,,17276.94,0
11866090,14:11:00,14:11:00,7092,34,,,,17930,
11866090,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866090,14:18:00,14:18:00,9504,36,,,,20026.5,
11866090,14:21:00,14:21:00,5520,37,,,,21457.3,
11866090,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866090,14:28:00,14:28:00,10344,39,,,,25983.6,
11866090,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866090,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866100,13:35:00,13:35:00,9771,1,,,1,0,
11866100,13:37:01,13:37:01,6049,2,,,,442.05,0
11866100,13:37:26,13:37:26,6050,3,,,,589.28,0
11866100,13:37:48,13:37:48,9648,4,,,,775.83,0
11866100,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866100,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866100,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866100,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866100,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866100,13:44:00,13:44:00,9652,10,,,,3815.14,
11866100,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866100,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866100,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866100,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866100,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866100,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866100,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866100,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866100,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866100,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866100,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866100,13:52:00,13:52:00,6588,22,,,,7953.45,
11866100,13:54:00,13:54:00,9517,23,,,,8257.35,
11866100,13:55:00,13:55:00,9513,24,,,,8742.56,
11866100,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866100,14:00:00,14:00:00,6608,26,,,,11867.11,
11866100,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866100,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866100,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866100,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866100,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866100,14:09:47,14:09:47,153,32,,,,17121.19,0
11866100,14:10:02,14:10:02,154,33,,,,17276.94,0
11866100,14:11:00,14:11:00,7092,34,,,,17930,
11866100,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866100,14:18:00,14:18:00,9504,36,,,,20026.5,
11866100,14:21:00,14:21:00,5520,37,,,,21457.3,
11866100,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866100,14:28:00,14:28:00,10344,39,,,,25983.6,
11866100,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866100,14:37:00,14:37:00,9944,41,,1,,27649.28,
11866130,13:35:00,13:35:00,9771,1,,,1,0,
11866130,13:37:01,13:37:01,6049,2,,,,442.05,0
11866130,13:37:26,13:37:26,6050,3,,,,589.28,0
11866130,13:37:48,13:37:48,9648,4,,,,775.83,0
11866130,13:38:23,13:38:23,9775,5,,,,1094.37,0
11866130,13:38:44,13:38:44,9777,6,,,,1319.63,0
11866130,13:39:20,13:39:20,9778,7,,,,1589.14,0
11866130,13:41:04,13:41:04,9780,8,,,,2095.46,0
11866130,13:42:12,13:42:12,10595,9,,,,2748.05,0
11866130,13:44:00,13:44:00,9652,10,,,,3815.14,
11866130,13:44:50,13:44:50,8360,11,,,,4277.6,0
11866130,13:45:27,13:45:27,3340,12,,,,4645.1,0
11866130,13:45:57,13:45:57,3341,13,,,,4916.73,0
11866130,13:46:27,13:46:27,3342,14,,,,5210.58,0
11866130,13:46:45,13:46:45,6498,15,,,,5378.39,0
11866130,13:47:25,13:47:25,9651,16,,,,5814.18,0
11866130,13:48:54,13:48:54,6500,17,,,,6180.57,0
11866130,13:49:39,13:49:39,6499,18,,,,6583.13,0
11866130,13:50:11,13:50:11,8960,19,,,,6936.57,0
11866130,13:50:47,13:50:47,3285,20,,,,7187.58,0
11866130,13:51:14,13:51:14,3286,21,,,,7476.96,0
11866130,13:52:00,13:52:00,6588,22,,,,7953.45,
11866130,13:54:00,13:54:00,9517,23,,,,8257.35,
11866130,13:55:00,13:55:00,9513,24,,,,8742.56,
11866130,13:57:12,13:57:12,6579,25,,,,10145.17,0
11866130,14:00:00,14:00:00,6608,26,,,,11867.11,
11866130,14:05:52,14:05:52,4848,27,,,,15234.92,0
11866130,14:06:26,14:06:26,4853,28,,,,15551.15,0
11866130,14:07:01,14:07:01,3462,29,,,,15848.82,0
11866130,14:07:33,14:07:33,2380,30,,,,16122.01,0
11866130,14:08:47,14:08:47,2381,31,,,,16676.53,0
11866130,14:09:47,14:09:47,153,32,,,,17121.19,0
11866130,14:10:02,14:10:02,154,33,,,,17276.94,0
11866130,14:11:00,14:11:00,7092,34,,,,17930,
11866130,14:16:27,14:16:27,9507,35,,,,19611.99,0
11866130,14:18:00,14:18:00,9504,36,,,,20026.5,
11866130,14:21:00,14:21:00,5520,37,,,,21457.3,
11866130,14:27:00,14:27:00,9486,38,,,,25327.27,0
11866130,14:28:00,14:28:00,10344,39,,,,25983.6,
11866130,14:31:48,14:31:48,5730,40,,,,26603.48,0
11866130,14:37:00,14:37:00,9944,41,,1,,27649.28,
11901070,17:37:00,17:37:00,6588,1,,,1,0,
11901070,17:38:00,17:38:00,9517,2,,,,303.9,
11901070,17:40:00,17:40:00,9513,3,,,,789.11,
11901070,17:42:12,17:42:12,6579,4,,,,2191.72,0
11901070,17:45:00,17:45:00,6608,5,,,,3913.66,
11901070,17:50:16,17:50:16,4848,6,,,,7281.47,0
11901070,17:50:46,17:50:46,4853,7,,,,7597.7,0
11901070,17:51:17,17:51:17,3462,8,,,,7894.34,0
11901070,17:51:43,17:51:43,2380,9,,,,8168.1,0
11901070,17:52:49,17:52:49,2381,10,,,,8721.82,0
11901070,17:53:39,17:53:39,153,11,,,,9167.23,0
11901070,17:53:53,17:53:53,154,12,,,,9323.58,0
11901070,17:55:00,17:55:00,7092,13,,,,9981.6,
11901070,18:00:02,18:00:02,9507,14,,,,11699.38,0
11901070,18:01:00,18:01:00,9504,15,,,,12109.1,
11901070,18:05:00,18:05:00,10161,16,,,,13848.85,
11901070,18:13:00,18:13:00,2504,17,,,,18207.87,
11901070,18:18:00,18:18:00,10344,18,,,,19127.02,
11901070,18:19:40,18:19:40,5730,19,,,,19726.5,0
11901070,18:24:00,18:24:00,9944,20,,1,,20790.32,
11901110,17:37:00,17:37:00,6588,1,,,1,0,
11901110,17:38:00,17:38:00,9517,2,,,,303.9,
11901110,17:40:00,17:40:00,9513,3,,,,789.11,
11901110,17:42:12,17:42:12,6579,4,,,,2191.72,0
11901110,17:45:00,17:45:00,6608,5,,,,3913.66,
11901110,17:50:16,17:50:16,4848,6,,,,7281.47,0
11901110,17:50:46,17:50:46,4853,7,,,,7597.7,0
11901110,17:51:17,17:51:17,3462,8,,,,7894.34,0
11901110,17:51:43,17:51:43,2380,9,,,,8168.1,0
11901110,17:52:49,17:52:49,2381,10,,,,8721.82,0
11901110,17:53:39,17:53:39,153,11,,,,9167.23,0
11901110,17:53:53,17:53:53,154,12,,,,9323.58,0
11901110,17:55:00,17:55:00,7092,13,,,,9981.6,
11901110,18:00:02,18:00:02,9507,14,,,,11699.38,0
11901110,18:01:00,18:01:00,9504,15,,,,12109.1,
11901110,18:05:00,18:05:00,10161,16,,,,13848.85,
11901110,18:13:00,18:13:00,2504,17,,,,18207.87,
11901110,18:18:00,18:18:00,10344,18,,,,19127.02,
11901110,18:19:40,18:19:40,5730,19,,,,19726.5,0
11901110,18:24:00,18:24:00,9944,20,,1,,20790.32,
11965070,21:06:00,21:06:00,9771,1,,,1,0,
11965070,21:08:01,21:08:01,6049,2,,,,442.05,0
11965070,21:08:26,21:08:26,6050,3,,,,589.28,0
11965070,21:08:48,21:08:48,9648,4,,,,775.83,0
11965070,21:09:23,21:09:23,9775,5,,,,1094.37,0
11965070,21:09:44,21:09:44,9777,6,,,,1319.63,0
11965070,21:10:20,21:10:20,9778,7,,,,1589.14,0
11965070,21:12:04,21:12:04,9780,8,,,,2095.46,0
11965070,21:13:12,21:13:12,10595,9,,,,2748.05,0
11965070,21:15:00,21:15:00,9652,10,,,,3815.14,
11965070,21:15:44,21:15:44,8360,11,,,,4277.6,0
11965070,21:16:16,21:16:16,3340,12,,,,4645.1,0
11965070,21:16:43,21:16:43,3341,13,,,,4916.73,0
11965070,21:17:09,21:17:09,3342,14,,,,5210.58,0
11965070,21:17:24,21:17:24,6498,15,,,,5378.39,0
11965070,21:18:00,21:18:00,9651,16,,,,5814.18,0
11965070,21:19:18,21:19:18,6500,17,,,,6180.57,0
11965070,21:19:57,21:19:57,6499,18,,,,6583.13,0
11965070,21:20:26,21:20:26,8960,19,,,,6936.57,0
11965070,21:20:57,21:20:57,3285,20,,,,7187.58,0
11965070,21:21:20,21:21:20,3286,21,,,,7479.12,0
11965070,21:22:00,21:22:00,6588,22,,,,7955.61,
11965070,21:23:00,21:23:00,9517,23,,,,8259.51,
11965070,21:25:00,21:25:00,9513,24,,,,8744.72,
11965070,21:27:12,21:27:12,6579,25,,,,10147.33,0
11965070,21:30:00,21:30:00,6608,26,,,,11869.27,
11965070,21:35:12,21:35:12,4848,27,,,,15237.08,0
11965070,21:35:42,21:35:42,4853,28,,,,15553.31,0
11965070,21:36:13,21:36:13,3462,29,,,,15850.98,0
11965070,21:36:41,21:36:41,2380,30,,,,16124.17,0
11965070,21:37:47,21:37:47,2381,31,,,,16678.69,0
11965070,21:38:40,21:38:40,153,32,,,,17123.35,0
11965070,21:38:53,21:38:53,154,33,,,,17279.7,0
11965070,21:40:00,21:40:00,7092,34,,,,17937.72,
11965070,21:45:02,21:45:02,9507,35,,,,19655.5,0
11965070,21:46:00,21:46:00,9504,36,,,,20065.22,
11965070,21:50:00,21:50:00,10161,37,,,,21804.97,
11965070,21:58:00,21:58:00,2504,38,,,,26163.99,
11965070,22:03:00,22:03:00,10344,39,,,,27083.14,
11965070,22:04:38,22:04:38,5730,40,,,,27682.62,0
11965070,22:08:00,22:08:00,9944,41,,1,,28724.98,
11965110,21:06:00,21:06:00,9771,1,,,1,0,
11965110,21:08:01,21:08:01,6049,2,,,,442.05,0
11965110,21:08:26,21:08:26,6050,3,,,,589.28,0
11965110,21:08:48,21:08:48,9648,4,,,,775.83,0
11965110,21:09:23,21:09:23,9775,5,,,,1094.37,0
11965110,21:09:44,21:09:44,9777,6,,,,1319.63,0
11965110,21:10:20,21:10:20,9778,7,,,,1589.14,0
11965110,21:12:04,21:12:04,9780,8,,,,2095.46,0
11965110,21:13:12,21:13:12,10595,9,,,,2748.05,0
11965110,21:15:00,21:15:00,9652,10,,,,3815.14,
11965110,21:15:44,21:15:44,8360,11,,,,4277.6,0
11965110,21:16:16,21:16:16,3340,12,,,,4645.1,0
11965110,21:16:43,21:16:43,3341,13,,,,4916.73,0
11965110,21:17:09,21:17:09,3342,14,,,,5210.58,0
11965110,21:17:24,21:17:24,6498,15,,,,5378.39,0
11965110,21:18:00,21:18:00,9651,16,,,,5814.18,0
11965110,21:19:18,21:19:18,6500,17,,,,6180.57,0
11965110,21:19:57,21:19:57,6499,18,,,,6583.13,0
11965110,21:20:26,21:20:26,8960,19,,,,6936.57,0
11965110,21:20:57,21:20:57,3285,20,,,,7187.58,0
11965110,21:21:20,21:21:20,3286,21,,,,7479.12,0
11965110,21:22:00,21:22:00,6588,22,,,,7955.61,
11965110,21:23:00,21:23:00,9517,23,,,,8259.51,
11965110,21:25:00,21:25:00,9513,24,,,,8744.72,
11965110,21:27:12,21:27:12,6579,25,,,,10147.33,0
11965110,21:30:00,21:30:00,6608,26,,,,11869.27,
11965110,21:35:12,21:35:12,4848,27,,,,15237.08,0
11965110,21:35:42,21:35:42,4853,28,,,,15553.31,0
11965110,21:36:13,21:36:13,3462,29,,,,15850.98,0
11965110,21:36:41,21:36:41,2380,30,,,,16124.17,0
11965110,21:37:47,21:37:47,2381,31,,,,16678.69,0
11965110,21:38:40,21:38:40,153,32,,,,17123.35,0
11965110,21:38:53,21:38:53,154,33,,,,17279.7,0
11965110,21:40:00,21:40:00,7092,34,,,,17937.72,
11965110,21:45:02,21:45:02,9507,35,,,,19655.5,0
11965110,21:46:00,21:46:00,9504,36,,,,20065.22,
11965110,21:50:00,21:50:00,10161,37,,,,21804.97,
11965110,21:58:00,21:58:00,2504,38,,,,26163.99,
11965110,22:03:00,22:03:00,10344,39,,,,27083.14,
11965110,22:04:38,22:04:38,5730,40,,,,27682.62,0
11965110,22:08:00,22:08:00,9944,41,,1,,28724.98,
1201010,16:28:00,16:28:00,9771,1,,,1,0,
1201010,16:30:01,16:30:01,6049,2,,,,442.05,0
1201010,16:30:26,16:30:26,6050,3,,,,589.28,0
1201010,16:30:48,16:30:48,9648,4,,,,775.83,0
1201010,16:31:23,16:31:23,9775,5,,,,1094.37,0
1201010,16:31:44,16:31:44,9777,6,,,,1319.63,0
1201010,16:32:20,16:32:20,9778,7,,,,1589.14,0
1201010,16:34:04,16:34:04,9780,8,,,,2095.46,0
1201010,16:35:12,16:35:12,10595,9,,,,2748.05,0
1201010,16:37:00,16:37:00,9652,10,,,,3815.14,
1201010,16:37:50,16:37:50,8360,11,,,,4277.6,0
1201010,16:38:27,16:38:27,3340,12,,,,4645.1,0
1201010,16:38:57,16:38:57,3341,13,,,,4916.73,0
1201010,16:39:27,16:39:27,3342,14,,,,5210.58,0
1201010,16:39:45,16:39:45,6498,15,,,,5378.39,0
1201010,16:40:25,16:40:25,9651,16,,,,5814.18,0
1201010,16:41:54,16:41:54,6500,17,,,,6180.57,0
1201010,16:42:40,16:42:40,6499,18,,,,6583.13,0
1201010,16:43:12,16:43:12,8960,19,,,,6936.57,0
1201010,16:43:48,16:43:48,3285,20,,,,7187.58,0
1201010,16:44:14,16:44:14,3286,21,,,,7479.12,0
1201010,16:45:00,16:45:00,6588,22,,,,7955.61,
1201010,16:46:00,16:46:00,9517,23,,,,8259.51,
1201010,16:48:00,16:48:00,9513,24,,,,8744.72,
1201010,16:50:12,16:50:12,6579,25,,,,10147.33,0
1201010,16:53:00,16:53:00,6608,26,,,,11869.27,
1201010,16:58:12,16:58:12,4848,27,,,,15237.08,0
1201010,16:58:42,16:58:42,4853,28,,,,15553.31,0
1201010,16:59:13,16:59:13,3462,29,,,,15850.98,0
1201010,16:59:41,16:59:41,2380,30,,,,16124.17,0
1201010,17:00:47,17:00:47,2381,31,,,,16678.69,0
1201010,17:01:40,17:01:40,153,32,,,,17123.35,0
1201010,17:01:53,17:01:53,154,33,,,,17279.7,0
1201010,17:03:00,17:03:00,7092,34,,,,17937.72,
1201010,17:08:02,17:08:02,9507,35,,,,19655.5,0
1201010,17:09:00,17:09:00,9504,36,,,,20065.22,
1201010,17:13:00,17:13:00,10161,37,,,,21804.97,
1201010,17:21:00,17:21:00,2504,38,,,,26163.99,
1201010,17:26:00,17:26:00,10344,39,,,,27083.14,
1201010,17:27:57,17:27:57,5730,40,,,,27682.62,0
1201010,17:32:00,17:32:00,9944,41,,1,,28724.98,
1201120,16:28:00,16:28:00,9771,1,,,1,0,
1201120,16:30:01,16:30:01,6049,2,,,,442.05,0
1201120,16:30:26,16:30:26,6050,3,,,,589.28,0
1201120,16:30:48,16:30:48,9648,4,,,,775.83,0
1201120,16:31:23,16:31:23,9775,5,,,,1094.37,0
1201120,16:31:44,16:31:44,9777,6,,,,1319.63,0
1201120,16:32:20,16:32:20,9778,7,,,,1589.14,0
1201120,16:34:04,16:34:04,9780,8,,,,2095.46,0
1201120,16:35:12,16:35:12,10595,9,,,,2748.05,0
1201120,16:37:00,16:37:00,9652,10,,,,3815.14,
1201120,16:37:50,16:37:50,8360,11,,,,4277.6,0
1201120,16:38:27,16:38:27,3340,12,,,,4645.1,0
1201120,16:38:57,16:38:57,3341,13,,,,4916.73,0
1201120,16:39:27,16:39:27,3342,14,,,,5210.58,0
1201120,16:39:45,16:39:45,6498,15,,,,5378.39,0
1201120,16:40:25,16:40:25,9651,16,,,,5814.18,0
1201120,16:41:54,16:41:54,6500,17,,,,6180.57,0
1201120,16:42:40,16:42:40,6499,18,,,,6583.13,0
1201120,16:43:12,16:43:12,8960,19,,,,6936.57,0
1201120,16:43:48,16:43:48,3285,20,,,,7187.58,0
1201120,16:44:14,16:44:14,3286,21,,,,7479.12,0
1201120,16:45:00,16:45:00,6588,22,,,,7955.61,
1201120,16:46:00,16:46:00,9517,23,,,,8259.51,
1201120,16:48:00,16:48:00,9513,24,,,,8744.72,
1201120,16:50:12,16:50:12,6579,25,,,,10147.33,0
1201120,16:53:00,16:53:00,6608,26,,,,11869.27,
1201120,16:58:12,16:58:12,4848,27,,,,15237.08,0
1201120,16:58:42,16:58:42,4853,28,,,,15553.31,0
1201120,16:59:13,16:59:13,3462,29,,,,15850.98,0
1201120,16:59:41,16:59:41,2380,30,,,,16124.17,0
1201120,17:00:47,17:00:47,2381,31,,,,16678.69,0
1201120,17:01:40,17:01:40,153,32,,,,17123.35,0
1201120,17:01:53,17:01:53,154,33,,,,17279.7,0
1201120,17:03:00,17:03:00,7092,34,,,,17937.72,
1201120,17:08:02,17:08:02,9507,35,,,,19655.5,0
1201120,17:09:00,17:09:00,9504,36,,,,20065.22,
1201120,17:13:00,17:13:00,10161,37,,,,21804.97,
1201120,17:21:00,17:21:00,2504,38,,,,26163.99,
1201120,17:26:00,17:26:00,10344,39,,,,27083.14,
1201120,17:27:57,17:27:57,5730,40,,,,27682.62,0
1201120,17:32:00,17:32:00,9944,41,,1,,28724.98,
1201140,16:28:00,16:28:00,9771,1,,,1,0,
1201140,16:30:01,16:30:01,6049,2,,,,442.05,0
1201140,16:30:26,16:30:26,6050,3,,,,589.28,0
1201140,16:30:48,16:30:48,9648,4,,,,775.83,0
1201140,16:31:23,16:31:23,9775,5,,,,1094.37,0
1201140,16:31:44,16:31:44,9777,6,,,,1319.63,0
1201140,16:32:20,16:32:20,9778,7,,,,1589.14,0
1201140,16:34:04,16:34:04,9780,8,,,,2095.46,0
1201140,16:35:12,16:35:12,10595,9,,,,2748.05,0
1201140,16:37:00,16:37:00,9652,10,,,,3815.14,
1201140,16:37:50,16:37:50,8360,11,,,,4277.6,0
1201140,16:38:27,16:38:27,3340,12,,,,4645.1,0
1201140,16:38:57,16:38:57,3341,13,,,,4916.73,0
1201140,16:39:27,16:39:27,3342,14,,,,5210.58,0
1201140,16:39:45,16:39:45,6498,15,,,,5378.39,0
1201140,16:40:25,16:40:25,9651,16,,,,5814.18,0
1201140,16:41:54,16:41:54,6500,17,,,,6180.57,0
1201140,16:42:40,16:42:40,6499,18,,,,6583.13,0
1201140,16:43:12,16:43:12,8960,19,,,,6936.57,0
1201140,16:43:48,16:43:48,3285,20,,,,7187.58,0
1201140,16:44:14,16:44:14,3286,21,,,,7479.12,0
1201140,16:45:00,16:45:00,6588,22,,,,7955.61,
1201140,16:46:00,16:46:00,9517,23,,,,8259.51,
1201140,16:48:00,16:48:00,9513,24,,,,8744.72,
1201140,16:50:12,16:50:12,6579,25,,,,10147.33,0
1201140,16:53:00,16:53:00,6608,26,,,,11869.27,
1201140,16:58:12,16:58:12,4848,27,,,,15237.08,0
1201140,16:58:42,16:58:42,4853,28,,,,15553.31,0
1201140,16:59:13,16:59:13,3462,29,,,,15850.98,0
1201140,16:59:41,16:59:41,2380,30,,,,16124.17,0
1201140,17:00:47,17:00:47,2381,31,,,,16678.69,0
1201140,17:01:40,17:01:40,153,32,,,,17123.35,0
1201140,17:01:53,17:01:53,154,33,,,,17279.7,0
1201140,17:03:00,17:03:00,7092,34,,,,17937.72,
1201140,17:08:02,17:08:02,9507,35,,,,19655.5,0
1201140,17:09:00,17:09:00,9504,36,,,,20065.22,
1201140,17:13:00,17:13:00,10161,37,,,,21804.97,
1201140,17:21:00,17:21:00,2504,38,,,,26163.99,
1201140,17:26:00,17:26:00,10344,39,,,,27083.14,
1201140,17:27:57,17:27:57,5730,40,,,,27682.62,0
1201140,17:32:00,17:32:00,9944,41,,1,,28724.98,
12055010,08:31:00,08:31:00,6588,1,,,1,0,
12055010,08:32:00,08:32:00,9517,2,,,,303.9,
12055010,08:34:00,08:34:00,9513,3,,,,789.11,
12055010,08:36:12,08:36:12,6579,4,,,,2191.72,0
12055010,08:39:00,08:39:00,6608,5,,,,3913.66,
12055010,08:44:16,08:44:16,4848,6,,,,7281.47,0
12055010,08:44:46,08:44:46,4853,7,,,,7597.7,0
12055010,08:45:17,08:45:17,3462,8,,,,7894.34,0
12055010,08:45:43,08:45:43,2380,9,,,,8168.1,0
12055010,08:46:49,08:46:49,2381,10,,,,8721.82,0
12055010,08:47:39,08:47:39,153,11,,,,9167.23,0
12055010,08:47:53,08:47:53,154,12,,,,9323.58,0
12055010,08:49:00,08:49:00,7092,13,,,,9981.6,
12055010,08:54:02,08:54:02,9507,14,,,,11699.38,0
12055010,08:55:00,08:55:00,9504,15,,,,12109.1,
12055010,08:59:00,08:59:00,10161,16,,,,13848.85,
12055010,09:07:00,09:07:00,2504,17,,,,18207.87,
12055010,09:12:00,09:12:00,10344,18,,,,19127.02,
12055010,09:13:06,09:13:06,5730,19,,,,19726.5,0
12055010,09:16:00,09:16:00,9944,20,,1,,20790.32,
12055120,08:31:00,08:31:00,6588,1,,,1,0,
12055120,08:32:00,08:32:00,9517,2,,,,303.9,
12055120,08:34:00,08:34:00,9513,3,,,,789.11,
12055120,08:36:12,08:36:12,6579,4,,,,2191.72,0
12055120,08:39:00,08:39:00,6608,5,,,,3913.66,
12055120,08:44:16,08:44:16,4848,6,,,,7281.47,0
12055120,08:44:46,08:44:46,4853,7,,,,7597.7,0
12055120,08:45:17,08:45:17,3462,8,,,,7894.34,0
12055120,08:45:43,08:45:43,2380,9,,,,8168.1,0
12055120,08:46:49,08:46:49,2381,10,,,,8721.82,0
12055120,08:47:39,08:47:39,153,11,,,,9167.23,0
12055120,08:47:53,08:47:53,154,12,,,,9323.58,0
12055120,08:49:00,08:49:00,7092,13,,,,9981.6,
12055120,08:54:02,08:54:02,9507,14,,,,11699.38,0
12055120,08:55:00,08:55:00,9504,15,,,,12109.1,
12055120,08:59:00,08:59:00,10161,16,,,,13848.85,
12055120,09:07:00,09:07:00,2504,17,,,,18207.87,
12055120,09:12:00,09:12:00,10344,18,,,,19127.02,
12055120,09:13:06,09:13:06,5730,19,,,,19726.5,0
12055120,09:16:00,09:16:00,9944,20,,1,,20790.32,
12055140,08:31:00,08:31:00,6588,1,,,1,0,
12055140,08:32:00,08:32:00,9517,2,,,,303.9,
12055140,08:34:00,08:34:00,9513,3,,,,789.11,
12055140,08:36:12,08:36:12,6579,4,,,,2191.72,0
12055140,08:39:00,08:39:00,6608,5,,,,3913.66,
12055140,08:44:16,08:44:16,4848,6,,,,7281.47,0
12055140,08:44:46,08:44:46,4853,7,,,,7597.7,0
12055140,08:45:17,08:45:17,3462,8,,,,7894.34,0
12055140,08:45:43,08:45:43,2380,9,,,,8168.1,0
12055140,08:46:49,08:46:49,2381,10,,,,8721.82,0
12055140,08:47:39,08:47:39,153,11,,,,9167.23,0
12055140,08:47:53,08:47:53,154,12,,,,9323.58,0
12055140,08:49:00,08:49:00,7092,13,,,,9981.6,
12055140,08:54:02,08:54:02,9507,14,,,,11699.38,0
12055140,08:55:00,08:55:00,9504,15,,,,12109.1,
12055140,08:59:00,08:59:00,10161,16,,,,13848.85,
12055140,09:07:00,09:07:00,2504,17,,,,18207.87,
12055140,09:12:00,09:12:00,10344,18,,,,19127.02,
12055140,09:13:06,09:13:06,5730,19,,,,19726.5,0
12055140,09:16:00,09:16:00,9944,20,,1,,20790.32,
12099070,11:10:00,11:10:00,6588,1,,,1,0,
12099070,11:11:00,11:11:00,9517,2,,,,303.9,
12099070,11:13:00,11:13:00,9513,3,,,,789.11,
12099070,11:15:12,11:15:12,6579,4,,,,2191.72,0
12099070,11:18:00,11:18:00,6608,5,,,,3913.66,
12099070,11:23:16,11:23:16,4848,6,,,,7281.47,0
12099070,11:23:46,11:23:46,4853,7,,,,7597.7,0
12099070,11:24:17,11:24:17,3462,8,,,,7894.34,0
12099070,11:24:43,11:24:43,2380,9,,,,8168.1,0
12099070,11:25:49,11:25:49,2381,10,,,,8721.82,0
12099070,11:26:39,11:26:39,153,11,,,,9167.23,0
12099070,11:26:53,11:26:53,154,12,,,,9323.58,0
12099070,11:28:00,11:28:00,7092,13,,,,9981.6,
12099070,11:33:02,11:33:02,9507,14,,,,11699.38,0
12099070,11:34:00,11:34:00,9504,15,,,,12109.1,
12099070,11:38:00,11:38:00,10161,16,,,,13848.85,
12099070,11:46:00,11:46:00,2504,17,,,,18207.87,
12099070,11:51:00,11:51:00,10344,18,,,,19127.02,
12099070,11:52:23,11:52:23,5730,19,,,,19726.5,0
12099070,11:56:00,11:56:00,9944,20,,1,,20790.32,
12099110,11:10:00,11:10:00,6588,1,,,1,0,
12099110,11:11:00,11:11:00,9517,2,,,,303.9,
12099110,11:13:00,11:13:00,9513,3,,,,789.11,
12099110,11:15:12,11:15:12,6579,4,,,,2191.72,0
12099110,11:18:00,11:18:00,6608,5,,,,3913.66,
12099110,11:23:16,11:23:16,4848,6,,,,7281.47,0
12099110,11:23:46,11:23:46,4853,7,,,,7597.7,0
12099110,11:24:17,11:24:17,3462,8,,,,7894.34,0
12099110,11:24:43,11:24:43,2380,9,,,,8168.1,0
12099110,11:25:49,11:25:49,2381,10,,,,8721.82,0
12099110,11:26:39,11:26:39,153,11,,,,9167.23,0
12099110,11:26:53,11:26:53,154,12,,,,9323.58,0
12099110,11:28:00,11:28:00,7092,13,,,,9981.6,
12099110,11:33:02,11:33:02,9507,14,,,,11699.38,0
12099110,11:34:00,11:34:00,9504,15,,,,12109.1,
12099110,11:38:00,11:38:00,10161,16,,,,13848.85,
12099110,11:46:00,11:46:00,2504,17,,,,18207.87,
12099110,11:51:00,11:51:00,10344,18,,,,19127.02,
12099110,11:52:23,11:52:23,5730,19,,,,19726.5,0
12099110,11:56:00,11:56:00,9944,20,,1,,20790.32,
12107010,14:02:00,14:02:00,6588,1,,,1,0,
12107010,14:03:00,14:03:00,9517,2,,,,303.9,
12107010,14:05:00,14:05:00,9513,3,,,,789.11,
12107010,14:07:12,14:07:12,6579,4,,,,2191.72,0
12107010,14:10:00,14:10:00,6608,5,,,,3913.66,
12107010,14:15:16,14:15:16,4848,6,,,,7281.47,0
12107010,14:15:46,14:15:46,4853,7,,,,7597.7,0
12107010,14:16:17,14:16:17,3462,8,,,,7894.34,0
12107010,14:16:43,14:16:43,2380,9,,,,8168.1,0
12107010,14:17:49,14:17:49,2381,10,,,,8721.82,0
12107010,14:18:39,14:18:39,153,11,,,,9167.23,0
12107010,14:18:53,14:18:53,154,12,,,,9323.58,0
12107010,14:20:00,14:20:00,7092,13,,,,9981.6,
12107010,14:25:02,14:25:02,9507,14,,,,11699.38,0
12107010,14:26:00,14:26:00,9504,15,,,,12109.1,
12107010,14:30:00,14:30:00,10161,16,,,,13848.85,
12107010,14:38:00,14:38:00,2504,17,,,,18207.87,
12107010,14:43:00,14:43:00,10344,18,,,,19127.02,
12107010,14:44:40,14:44:40,5730,19,,,,19726.5,0
12107010,14:49:00,14:49:00,9944,20,,1,,20790.32,
12107120,14:02:00,14:02:00,6588,1,,,1,0,
12107120,14:03:00,14:03:00,9517,2,,,,303.9,
12107120,14:05:00,14:05:00,9513,3,,,,789.11,
12107120,14:07:12,14:07:12,6579,4,,,,2191.72,0
12107120,14:10:00,14:10:00,6608,5,,,,3913.66,
12107120,14:15:16,14:15:16,4848,6,,,,7281.47,0
12107120,14:15:46,14:15:46,4853,7,,,,7597.7,0
12107120,14:16:17,14:16:17,3462,8,,,,7894.34,0
12107120,14:16:43,14:16:43,2380,9,,,,8168.1,0
12107120,14:17:49,14:17:49,2381,10,,,,8721.82,0
12107120,14:18:39,14:18:39,153,11,,,,9167.23,0
12107120,14:18:53,14:18:53,154,12,,,,9323.58,0
12107120,14:20:00,14:20:00,7092,13,,,,9981.6,
12107120,14:25:02,14:25:02,9507,14,,,,11699.38,0
12107120,14:26:00,14:26:00,9504,15,,,,12109.1,
12107120,14:30:00,14:30:00,10161,16,,,,13848.85,
12107120,14:38:00,14:38:00,2504,17,,,,18207.87,
12107120,14:43:00,14:43:00,10344,18,,,,19127.02,
12107120,14:44:40,14:44:40,5730,19,,,,19726.5,0
12107120,14:49:00,14:49:00,9944,20,,1,,20790.32,
12107140,14:02:00,14:02:00,6588,1,,,1,0,
12107140,14:03:00,14:03:00,9517,2,,,,303.9,
12107140,14:05:00,14:05:00,9513,3,,,,789.11,
12107140,14:07:12,14:07:12,6579,4,,,,2191.72,0
12107140,14:10:00,14:10:00,6608,5,,,,3913.66,
12107140,14:15:16,14:15:16,4848,6,,,,7281.47,0
12107140,14:15:46,14:15:46,4853,7,,,,7597.7,0
12107140,14:16:17,14:16:17,3462,8,,,,7894.34,0
12107140,14:16:43,14:16:43,2380,9,,,,8168.1,0
12107140,14:17:49,14:17:49,2381,10,,,,8721.82,0
12107140,14:18:39,14:18:39,153,11,,,,9167.23,0
12107140,14:18:53,14:18:53,154,12,,,,9323.58,0
12107140,14:20:00,14:20:00,7092,13,,,,9981.6,
12107140,14:25:02,14:25:02,9507,14,,,,11699.38,0
12107140,14:26:00,14:26:00,9504,15,,,,12109.1,
12107140,14:30:00,14:30:00,10161,16,,,,13848.85,
12107140,14:38:00,14:38:00,2504,17,,,,18207.87,
12107140,14:43:00,14:43:00,10344,18,,,,19127.02,
12107140,14:44:40,14:44:40,5730,19,,,,19726.5,0
12107140,14:49:00,14:49:00,9944,20,,1,,20790.32,
12272070,05:53:00,05:53:00,6588,1,,,1,0,
12272070,05:54:00,05:54:00,9517,2,,,,303.9,
12272070,05:56:00,05:56:00,9513,3,,,,789.11,
12272070,05:58:12,05:58:12,6579,4,,,,2191.72,0
12272070,06:01:00,06:01:00,6608,5,,,,3913.66,
12272070,06:06:16,06:06:16,4848,6,,,,7281.47,0
12272070,06:06:46,06:06:46,4853,7,,,,7597.7,0
12272070,06:07:17,06:07:17,3462,8,,,,7894.34,0
12272070,06:07:43,06:07:43,2380,9,,,,8168.1,0
12272070,06:08:49,06:08:49,2381,10,,,,8721.82,0
12272070,06:09:39,06:09:39,153,11,,,,9167.23,0
12272070,06:09:53,06:09:53,154,12,,,,9323.58,0
12272070,06:11:00,06:11:00,7092,13,,,,9981.6,
12272070,06:16:02,06:16:02,9507,14,,,,11699.38,0
12272070,06:17:00,06:17:00,9504,15,,,,12109.1,
12272070,06:21:00,06:21:00,10161,16,,,,13848.85,
12272070,06:29:00,06:29:00,2504,17,,,,18207.87,
12272070,06:34:00,06:34:00,10344,18,,,,19127.02,
12272070,06:35:06,06:35:06,5730,19,,,,19726.5,0
12272070,06:38:00,06:38:00,9944,20,,1,,20790.32,
12272110,05:53:00,05:53:00,6588,1,,,1,0,
12272110,05:54:00,05:54:00,9517,2,,,,303.9,
12272110,05:56:00,05:56:00,9513,3,,,,789.11,
12272110,05:58:12,05:58:12,6579,4,,,,2191.72,0
12272110,06:01:00,06:01:00,6608,5,,,,3913.66,
12272110,06:06:16,06:06:16,4848,6,,,,7281.47,0
12272110,06:06:46,06:06:46,4853,7,,,,7597.7,0
12272110,06:07:17,06:07:17,3462,8,,,,7894.34,0
12272110,06:07:43,06:07:43,2380,9,,,,8168.1,0
12272110,06:08:49,06:08:49,2381,10,,,,8721.82,0
12272110,06:09:39,06:09:39,153,11,,,,9167.23,0
12272110,06:09:53,06:09:53,154,12,,,,9323.58,0
12272110,06:11:00,06:11:00,7092,13,,,,9981.6,
12272110,06:16:02,06:16:02,9507,14,,,,11699.38,0
12272110,06:17:00,06:17:00,9504,15,,,,12109.1,
12272110,06:21:00,06:21:00,10161,16,,,,13848.85,
12272110,06:29:00,06:29:00,2504,17,,,,18207.87,
12272110,06:34:00,06:34:00,10344,18,,,,19127.02,
12272110,06:35:06,06:35:06,5730,19,,,,19726.5,0
12272110,06:38:00,06:38:00,9944,20,,1,,20790.32,
12302020,14:05:00,14:05:00,9771,1,,,1,0,
12302020,14:07:14,14:07:14,6049,2,,,,442.05,0
12302020,14:07:42,14:07:42,6050,3,,,,589.28,0
12302020,14:08:07,14:08:07,9648,4,,,,775.83,0
12302020,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302020,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302020,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302020,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302020,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302020,14:15:00,14:15:00,9652,10,,,,3815.14,
12302020,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302020,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302020,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302020,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302020,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302020,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302020,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302020,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302020,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302020,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302020,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302020,14:23:00,14:23:00,6588,22,,,,7953.45,
12302020,14:25:00,14:25:00,9517,23,,,,8257.35,
12302020,14:26:00,14:26:00,9513,24,,,,8742.56,
12302020,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302020,14:31:00,14:31:00,6608,26,,,,11867.11,
12302020,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302020,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302020,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302020,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302020,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302020,14:40:47,14:40:47,153,32,,,,17121.19,0
12302020,14:41:02,14:41:02,154,33,,,,17276.94,0
12302020,14:42:00,14:42:00,7092,34,,,,17930,
12302020,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302020,14:49:00,14:49:00,9504,36,,,,20026.5,
12302020,14:52:00,14:52:00,5520,37,,,,21457.3,
12302020,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302020,14:59:00,14:59:00,10344,39,,,,25983.6,
12302020,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302020,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302030,14:05:00,14:05:00,9771,1,,,1,0,
12302030,14:07:14,14:07:14,6049,2,,,,442.05,0
12302030,14:07:42,14:07:42,6050,3,,,,589.28,0
12302030,14:08:07,14:08:07,9648,4,,,,775.83,0
12302030,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302030,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302030,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302030,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302030,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302030,14:15:00,14:15:00,9652,10,,,,3815.14,
12302030,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302030,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302030,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302030,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302030,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302030,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302030,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302030,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302030,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302030,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302030,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302030,14:23:00,14:23:00,6588,22,,,,7953.45,
12302030,14:25:00,14:25:00,9517,23,,,,8257.35,
12302030,14:26:00,14:26:00,9513,24,,,,8742.56,
12302030,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302030,14:31:00,14:31:00,6608,26,,,,11867.11,
12302030,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302030,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302030,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302030,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302030,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302030,14:40:47,14:40:47,153,32,,,,17121.19,0
12302030,14:41:02,14:41:02,154,33,,,,17276.94,0
12302030,14:42:00,14:42:00,7092,34,,,,17930,
12302030,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302030,14:49:00,14:49:00,9504,36,,,,20026.5,
12302030,14:52:00,14:52:00,5520,37,,,,21457.3,
12302030,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302030,14:59:00,14:59:00,10344,39,,,,25983.6,
12302030,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302030,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302040,14:05:00,14:05:00,9771,1,,,1,0,
12302040,14:07:14,14:07:14,6049,2,,,,442.05,0
12302040,14:07:42,14:07:42,6050,3,,,,589.28,0
12302040,14:08:07,14:08:07,9648,4,,,,775.83,0
12302040,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302040,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302040,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302040,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302040,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302040,14:15:00,14:15:00,9652,10,,,,3815.14,
12302040,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302040,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302040,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302040,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302040,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302040,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302040,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302040,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302040,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302040,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302040,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302040,14:23:00,14:23:00,6588,22,,,,7953.45,
12302040,14:25:00,14:25:00,9517,23,,,,8257.35,
12302040,14:26:00,14:26:00,9513,24,,,,8742.56,
12302040,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302040,14:31:00,14:31:00,6608,26,,,,11867.11,
12302040,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302040,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302040,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302040,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302040,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302040,14:40:47,14:40:47,153,32,,,,17121.19,0
12302040,14:41:02,14:41:02,154,33,,,,17276.94,0
12302040,14:42:00,14:42:00,7092,34,,,,17930,
12302040,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302040,14:49:00,14:49:00,9504,36,,,,20026.5,
12302040,14:52:00,14:52:00,5520,37,,,,21457.3,
12302040,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302040,14:59:00,14:59:00,10344,39,,,,25983.6,
12302040,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302040,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302050,14:05:00,14:05:00,9771,1,,,1,0,
12302050,14:07:14,14:07:14,6049,2,,,,442.05,0
12302050,14:07:42,14:07:42,6050,3,,,,589.28,0
12302050,14:08:07,14:08:07,9648,4,,,,775.83,0
12302050,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302050,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302050,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302050,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302050,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302050,14:15:00,14:15:00,9652,10,,,,3815.14,
12302050,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302050,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302050,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302050,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302050,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302050,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302050,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302050,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302050,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302050,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302050,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302050,14:23:00,14:23:00,6588,22,,,,7953.45,
12302050,14:25:00,14:25:00,9517,23,,,,8257.35,
12302050,14:26:00,14:26:00,9513,24,,,,8742.56,
12302050,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302050,14:31:00,14:31:00,6608,26,,,,11867.11,
12302050,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302050,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302050,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302050,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302050,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302050,14:40:47,14:40:47,153,32,,,,17121.19,0
12302050,14:41:02,14:41:02,154,33,,,,17276.94,0
12302050,14:42:00,14:42:00,7092,34,,,,17930,
12302050,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302050,14:49:00,14:49:00,9504,36,,,,20026.5,
12302050,14:52:00,14:52:00,5520,37,,,,21457.3,
12302050,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302050,14:59:00,14:59:00,10344,39,,,,25983.6,
12302050,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302050,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302060,14:05:00,14:05:00,9771,1,,,1,0,
12302060,14:07:14,14:07:14,6049,2,,,,442.05,0
12302060,14:07:42,14:07:42,6050,3,,,,589.28,0
12302060,14:08:07,14:08:07,9648,4,,,,775.83,0
12302060,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302060,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302060,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302060,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302060,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302060,14:15:00,14:15:00,9652,10,,,,3815.14,
12302060,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302060,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302060,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302060,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302060,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302060,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302060,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302060,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302060,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302060,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302060,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302060,14:23:00,14:23:00,6588,22,,,,7953.45,
12302060,14:25:00,14:25:00,9517,23,,,,8257.35,
12302060,14:26:00,14:26:00,9513,24,,,,8742.56,
12302060,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302060,14:31:00,14:31:00,6608,26,,,,11867.11,
12302060,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302060,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302060,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302060,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302060,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302060,14:40:47,14:40:47,153,32,,,,17121.19,0
12302060,14:41:02,14:41:02,154,33,,,,17276.94,0
12302060,14:42:00,14:42:00,7092,34,,,,17930,
12302060,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302060,14:49:00,14:49:00,9504,36,,,,20026.5,
12302060,14:52:00,14:52:00,5520,37,,,,21457.3,
12302060,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302060,14:59:00,14:59:00,10344,39,,,,25983.6,
12302060,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302060,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302080,14:05:00,14:05:00,9771,1,,,1,0,
12302080,14:07:14,14:07:14,6049,2,,,,442.05,0
12302080,14:07:42,14:07:42,6050,3,,,,589.28,0
12302080,14:08:07,14:08:07,9648,4,,,,775.83,0
12302080,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302080,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302080,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302080,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302080,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302080,14:15:00,14:15:00,9652,10,,,,3815.14,
12302080,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302080,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302080,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302080,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302080,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302080,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302080,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302080,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302080,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302080,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302080,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302080,14:23:00,14:23:00,6588,22,,,,7953.45,
12302080,14:25:00,14:25:00,9517,23,,,,8257.35,
12302080,14:26:00,14:26:00,9513,24,,,,8742.56,
12302080,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302080,14:31:00,14:31:00,6608,26,,,,11867.11,
12302080,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302080,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302080,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302080,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302080,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302080,14:40:47,14:40:47,153,32,,,,17121.19,0
12302080,14:41:02,14:41:02,154,33,,,,17276.94,0
12302080,14:42:00,14:42:00,7092,34,,,,17930,
12302080,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302080,14:49:00,14:49:00,9504,36,,,,20026.5,
12302080,14:52:00,14:52:00,5520,37,,,,21457.3,
12302080,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302080,14:59:00,14:59:00,10344,39,,,,25983.6,
12302080,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302080,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302090,14:05:00,14:05:00,9771,1,,,1,0,
12302090,14:07:14,14:07:14,6049,2,,,,442.05,0
12302090,14:07:42,14:07:42,6050,3,,,,589.28,0
12302090,14:08:07,14:08:07,9648,4,,,,775.83,0
12302090,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302090,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302090,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302090,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302090,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302090,14:15:00,14:15:00,9652,10,,,,3815.14,
12302090,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302090,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302090,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302090,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302090,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302090,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302090,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302090,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302090,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302090,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302090,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302090,14:23:00,14:23:00,6588,22,,,,7953.45,
12302090,14:25:00,14:25:00,9517,23,,,,8257.35,
12302090,14:26:00,14:26:00,9513,24,,,,8742.56,
12302090,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302090,14:31:00,14:31:00,6608,26,,,,11867.11,
12302090,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302090,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302090,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302090,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302090,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302090,14:40:47,14:40:47,153,32,,,,17121.19,0
12302090,14:41:02,14:41:02,154,33,,,,17276.94,0
12302090,14:42:00,14:42:00,7092,34,,,,17930,
12302090,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302090,14:49:00,14:49:00,9504,36,,,,20026.5,
12302090,14:52:00,14:52:00,5520,37,,,,21457.3,
12302090,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302090,14:59:00,14:59:00,10344,39,,,,25983.6,
12302090,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302090,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302100,14:05:00,14:05:00,9771,1,,,1,0,
12302100,14:07:14,14:07:14,6049,2,,,,442.05,0
12302100,14:07:42,14:07:42,6050,3,,,,589.28,0
12302100,14:08:07,14:08:07,9648,4,,,,775.83,0
12302100,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302100,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302100,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302100,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302100,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302100,14:15:00,14:15:00,9652,10,,,,3815.14,
12302100,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302100,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302100,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302100,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302100,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302100,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302100,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302100,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302100,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302100,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302100,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302100,14:23:00,14:23:00,6588,22,,,,7953.45,
12302100,14:25:00,14:25:00,9517,23,,,,8257.35,
12302100,14:26:00,14:26:00,9513,24,,,,8742.56,
12302100,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302100,14:31:00,14:31:00,6608,26,,,,11867.11,
12302100,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302100,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302100,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302100,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302100,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302100,14:40:47,14:40:47,153,32,,,,17121.19,0
12302100,14:41:02,14:41:02,154,33,,,,17276.94,0
12302100,14:42:00,14:42:00,7092,34,,,,17930,
12302100,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302100,14:49:00,14:49:00,9504,36,,,,20026.5,
12302100,14:52:00,14:52:00,5520,37,,,,21457.3,
12302100,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302100,14:59:00,14:59:00,10344,39,,,,25983.6,
12302100,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302100,15:08:00,15:08:00,9944,41,,1,,27649.28,
12302130,14:05:00,14:05:00,9771,1,,,1,0,
12302130,14:07:14,14:07:14,6049,2,,,,442.05,0
12302130,14:07:42,14:07:42,6050,3,,,,589.28,0
12302130,14:08:07,14:08:07,9648,4,,,,775.83,0
12302130,14:08:46,14:08:46,9775,5,,,,1094.37,0
12302130,14:09:09,14:09:09,9777,6,,,,1319.63,0
12302130,14:09:49,14:09:49,9778,7,,,,1589.14,0
12302130,14:11:44,14:11:44,9780,8,,,,2095.46,0
12302130,14:13:00,14:13:00,10595,9,,,,2748.05,0
12302130,14:15:00,14:15:00,9652,10,,,,3815.14,
12302130,14:15:50,14:15:50,8360,11,,,,4277.6,0
12302130,14:16:27,14:16:27,3340,12,,,,4645.1,0
12302130,14:16:57,14:16:57,3341,13,,,,4916.73,0
12302130,14:17:27,14:17:27,3342,14,,,,5210.58,0
12302130,14:17:45,14:17:45,6498,15,,,,5378.39,0
12302130,14:18:25,14:18:25,9651,16,,,,5814.18,0
12302130,14:19:54,14:19:54,6500,17,,,,6180.57,0
12302130,14:20:39,14:20:39,6499,18,,,,6583.13,0
12302130,14:21:11,14:21:11,8960,19,,,,6936.57,0
12302130,14:21:47,14:21:47,3285,20,,,,7187.58,0
12302130,14:22:14,14:22:14,3286,21,,,,7476.96,0
12302130,14:23:00,14:23:00,6588,22,,,,7953.45,
12302130,14:25:00,14:25:00,9517,23,,,,8257.35,
12302130,14:26:00,14:26:00,9513,24,,,,8742.56,
12302130,14:28:12,14:28:12,6579,25,,,,10145.17,0
12302130,14:31:00,14:31:00,6608,26,,,,11867.11,
12302130,14:36:52,14:36:52,4848,27,,,,15234.92,0
12302130,14:37:26,14:37:26,4853,28,,,,15551.15,0
12302130,14:38:01,14:38:01,3462,29,,,,15848.82,0
12302130,14:38:33,14:38:33,2380,30,,,,16122.01,0
12302130,14:39:47,14:39:47,2381,31,,,,16676.53,0
12302130,14:40:47,14:40:47,153,32,,,,17121.19,0
12302130,14:41:02,14:41:02,154,33,,,,17276.94,0
12302130,14:42:00,14:42:00,7092,34,,,,17930,
12302130,14:47:27,14:47:27,9507,35,,,,19611.99,0
12302130,14:49:00,14:49:00,9504,36,,,,20026.5,
12302130,14:52:00,14:52:00,5520,37,,,,21457.3,
12302130,14:58:00,14:58:00,9486,38,,,,25327.27,0
12302130,14:59:00,14:59:00,10344,39,,,,25983.6,
12302130,15:02:48,15:02:48,5730,40,,,,26603.48,0
12302130,15:08:00,15:08:00,9944,41,,1,,27649.28,
12303020,16:09:00,16:09:00,9771,1,,,1,0,
12303020,16:11:28,16:11:28,6049,2,,,,442.05,0
12303020,16:11:59,16:11:59,6050,3,,,,589.28,0
12303020,16:12:26,16:12:26,9648,4,,,,775.83,0
12303020,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303020,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303020,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303020,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303020,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303020,16:20:00,16:20:00,9652,10,,,,3815.14,
12303020,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303020,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303020,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303020,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303020,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303020,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303020,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303020,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303020,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303020,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303020,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303020,16:29:00,16:29:00,6588,22,,,,7953.45,
12303020,16:31:00,16:31:00,9517,23,,,,8257.35,
12303020,16:32:00,16:32:00,9513,24,,,,8742.56,
12303020,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303020,16:37:00,16:37:00,6608,26,,,,11867.11,
12303020,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303020,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303020,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303020,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303020,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303020,16:47:40,16:47:40,153,32,,,,17121.19,0
12303020,16:47:56,16:47:56,154,33,,,,17276.94,0
12303020,16:49:00,16:49:00,7092,34,,,,17930,
12303020,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303020,16:56:00,16:56:00,9504,36,,,,20026.5,
12303020,16:59:00,16:59:00,5520,37,,,,21457.3,
12303020,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303020,17:06:00,17:06:00,10344,39,,,,25983.6,
12303020,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303020,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303030,16:09:00,16:09:00,9771,1,,,1,0,
12303030,16:11:28,16:11:28,6049,2,,,,442.05,0
12303030,16:11:59,16:11:59,6050,3,,,,589.28,0
12303030,16:12:26,16:12:26,9648,4,,,,775.83,0
12303030,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303030,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303030,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303030,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303030,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303030,16:20:00,16:20:00,9652,10,,,,3815.14,
12303030,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303030,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303030,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303030,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303030,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303030,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303030,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303030,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303030,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303030,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303030,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303030,16:29:00,16:29:00,6588,22,,,,7953.45,
12303030,16:31:00,16:31:00,9517,23,,,,8257.35,
12303030,16:32:00,16:32:00,9513,24,,,,8742.56,
12303030,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303030,16:37:00,16:37:00,6608,26,,,,11867.11,
12303030,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303030,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303030,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303030,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303030,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303030,16:47:40,16:47:40,153,32,,,,17121.19,0
12303030,16:47:56,16:47:56,154,33,,,,17276.94,0
12303030,16:49:00,16:49:00,7092,34,,,,17930,
12303030,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303030,16:56:00,16:56:00,9504,36,,,,20026.5,
12303030,16:59:00,16:59:00,5520,37,,,,21457.3,
12303030,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303030,17:06:00,17:06:00,10344,39,,,,25983.6,
12303030,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303030,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303040,16:09:00,16:09:00,9771,1,,,1,0,
12303040,16:11:28,16:11:28,6049,2,,,,442.05,0
12303040,16:11:59,16:11:59,6050,3,,,,589.28,0
12303040,16:12:26,16:12:26,9648,4,,,,775.83,0
12303040,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303040,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303040,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303040,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303040,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303040,16:20:00,16:20:00,9652,10,,,,3815.14,
12303040,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303040,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303040,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303040,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303040,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303040,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303040,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303040,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303040,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303040,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303040,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303040,16:29:00,16:29:00,6588,22,,,,7953.45,
12303040,16:31:00,16:31:00,9517,23,,,,8257.35,
12303040,16:32:00,16:32:00,9513,24,,,,8742.56,
12303040,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303040,16:37:00,16:37:00,6608,26,,,,11867.11,
12303040,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303040,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303040,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303040,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303040,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303040,16:47:40,16:47:40,153,32,,,,17121.19,0
12303040,16:47:56,16:47:56,154,33,,,,17276.94,0
12303040,16:49:00,16:49:00,7092,34,,,,17930,
12303040,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303040,16:56:00,16:56:00,9504,36,,,,20026.5,
12303040,16:59:00,16:59:00,5520,37,,,,21457.3,
12303040,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303040,17:06:00,17:06:00,10344,39,,,,25983.6,
12303040,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303040,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303050,16:09:00,16:09:00,9771,1,,,1,0,
12303050,16:11:28,16:11:28,6049,2,,,,442.05,0
12303050,16:11:59,16:11:59,6050,3,,,,589.28,0
12303050,16:12:26,16:12:26,9648,4,,,,775.83,0
12303050,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303050,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303050,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303050,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303050,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303050,16:20:00,16:20:00,9652,10,,,,3815.14,
12303050,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303050,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303050,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303050,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303050,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303050,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303050,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303050,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303050,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303050,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303050,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303050,16:29:00,16:29:00,6588,22,,,,7953.45,
12303050,16:31:00,16:31:00,9517,23,,,,8257.35,
12303050,16:32:00,16:32:00,9513,24,,,,8742.56,
12303050,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303050,16:37:00,16:37:00,6608,26,,,,11867.11,
12303050,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303050,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303050,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303050,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303050,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303050,16:47:40,16:47:40,153,32,,,,17121.19,0
12303050,16:47:56,16:47:56,154,33,,,,17276.94,0
12303050,16:49:00,16:49:00,7092,34,,,,17930,
12303050,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303050,16:56:00,16:56:00,9504,36,,,,20026.5,
12303050,16:59:00,16:59:00,5520,37,,,,21457.3,
12303050,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303050,17:06:00,17:06:00,10344,39,,,,25983.6,
12303050,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303050,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303060,16:09:00,16:09:00,9771,1,,,1,0,
12303060,16:11:28,16:11:28,6049,2,,,,442.05,0
12303060,16:11:59,16:11:59,6050,3,,,,589.28,0
12303060,16:12:26,16:12:26,9648,4,,,,775.83,0
12303060,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303060,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303060,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303060,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303060,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303060,16:20:00,16:20:00,9652,10,,,,3815.14,
12303060,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303060,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303060,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303060,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303060,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303060,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303060,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303060,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303060,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303060,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303060,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303060,16:29:00,16:29:00,6588,22,,,,7953.45,
12303060,16:31:00,16:31:00,9517,23,,,,8257.35,
12303060,16:32:00,16:32:00,9513,24,,,,8742.56,
12303060,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303060,16:37:00,16:37:00,6608,26,,,,11867.11,
12303060,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303060,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303060,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303060,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303060,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303060,16:47:40,16:47:40,153,32,,,,17121.19,0
12303060,16:47:56,16:47:56,154,33,,,,17276.94,0
12303060,16:49:00,16:49:00,7092,34,,,,17930,
12303060,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303060,16:56:00,16:56:00,9504,36,,,,20026.5,
12303060,16:59:00,16:59:00,5520,37,,,,21457.3,
12303060,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303060,17:06:00,17:06:00,10344,39,,,,25983.6,
12303060,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303060,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303080,16:09:00,16:09:00,9771,1,,,1,0,
12303080,16:11:28,16:11:28,6049,2,,,,442.05,0
12303080,16:11:59,16:11:59,6050,3,,,,589.28,0
12303080,16:12:26,16:12:26,9648,4,,,,775.83,0
12303080,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303080,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303080,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303080,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303080,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303080,16:20:00,16:20:00,9652,10,,,,3815.14,
12303080,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303080,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303080,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303080,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303080,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303080,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303080,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303080,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303080,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303080,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303080,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303080,16:29:00,16:29:00,6588,22,,,,7953.45,
12303080,16:31:00,16:31:00,9517,23,,,,8257.35,
12303080,16:32:00,16:32:00,9513,24,,,,8742.56,
12303080,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303080,16:37:00,16:37:00,6608,26,,,,11867.11,
12303080,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303080,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303080,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303080,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303080,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303080,16:47:40,16:47:40,153,32,,,,17121.19,0
12303080,16:47:56,16:47:56,154,33,,,,17276.94,0
12303080,16:49:00,16:49:00,7092,34,,,,17930,
12303080,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303080,16:56:00,16:56:00,9504,36,,,,20026.5,
12303080,16:59:00,16:59:00,5520,37,,,,21457.3,
12303080,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303080,17:06:00,17:06:00,10344,39,,,,25983.6,
12303080,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303080,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303090,16:09:00,16:09:00,9771,1,,,1,0,
12303090,16:11:28,16:11:28,6049,2,,,,442.05,0
12303090,16:11:59,16:11:59,6050,3,,,,589.28,0
12303090,16:12:26,16:12:26,9648,4,,,,775.83,0
12303090,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303090,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303090,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303090,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303090,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303090,16:20:00,16:20:00,9652,10,,,,3815.14,
12303090,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303090,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303090,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303090,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303090,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303090,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303090,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303090,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303090,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303090,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303090,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303090,16:29:00,16:29:00,6588,22,,,,7953.45,
12303090,16:31:00,16:31:00,9517,23,,,,8257.35,
12303090,16:32:00,16:32:00,9513,24,,,,8742.56,
12303090,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303090,16:37:00,16:37:00,6608,26,,,,11867.11,
12303090,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303090,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303090,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303090,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303090,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303090,16:47:40,16:47:40,153,32,,,,17121.19,0
12303090,16:47:56,16:47:56,154,33,,,,17276.94,0
12303090,16:49:00,16:49:00,7092,34,,,,17930,
12303090,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303090,16:56:00,16:56:00,9504,36,,,,20026.5,
12303090,16:59:00,16:59:00,5520,37,,,,21457.3,
12303090,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303090,17:06:00,17:06:00,10344,39,,,,25983.6,
12303090,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303090,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303100,16:09:00,16:09:00,9771,1,,,1,0,
12303100,16:11:28,16:11:28,6049,2,,,,442.05,0
12303100,16:11:59,16:11:59,6050,3,,,,589.28,0
12303100,16:12:26,16:12:26,9648,4,,,,775.83,0
12303100,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303100,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303100,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303100,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303100,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303100,16:20:00,16:20:00,9652,10,,,,3815.14,
12303100,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303100,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303100,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303100,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303100,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303100,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303100,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303100,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303100,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303100,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303100,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303100,16:29:00,16:29:00,6588,22,,,,7953.45,
12303100,16:31:00,16:31:00,9517,23,,,,8257.35,
12303100,16:32:00,16:32:00,9513,24,,,,8742.56,
12303100,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303100,16:37:00,16:37:00,6608,26,,,,11867.11,
12303100,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303100,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303100,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303100,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303100,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303100,16:47:40,16:47:40,153,32,,,,17121.19,0
12303100,16:47:56,16:47:56,154,33,,,,17276.94,0
12303100,16:49:00,16:49:00,7092,34,,,,17930,
12303100,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303100,16:56:00,16:56:00,9504,36,,,,20026.5,
12303100,16:59:00,16:59:00,5520,37,,,,21457.3,
12303100,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303100,17:06:00,17:06:00,10344,39,,,,25983.6,
12303100,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303100,17:16:00,17:16:00,9944,41,,1,,27649.28,
12303130,16:09:00,16:09:00,9771,1,,,1,0,
12303130,16:11:28,16:11:28,6049,2,,,,442.05,0
12303130,16:11:59,16:11:59,6050,3,,,,589.28,0
12303130,16:12:26,16:12:26,9648,4,,,,775.83,0
12303130,16:13:08,16:13:08,9775,5,,,,1094.37,0
12303130,16:13:34,16:13:34,9777,6,,,,1319.63,0
12303130,16:14:18,16:14:18,9778,7,,,,1589.14,0
12303130,16:16:25,16:16:25,9780,8,,,,2095.46,0
12303130,16:17:48,16:17:48,10595,9,,,,2748.05,0
12303130,16:20:00,16:20:00,9652,10,,,,3815.14,
12303130,16:20:56,16:20:56,8360,11,,,,4277.6,0
12303130,16:21:38,16:21:38,3340,12,,,,4645.1,0
12303130,16:22:12,16:22:12,3341,13,,,,4916.73,0
12303130,16:22:45,16:22:45,3342,14,,,,5210.58,0
12303130,16:23:05,16:23:05,6498,15,,,,5378.39,0
12303130,16:23:50,16:23:50,9651,16,,,,5814.18,0
12303130,16:25:30,16:25:30,6500,17,,,,6180.57,0
12303130,16:26:21,16:26:21,6499,18,,,,6583.13,0
12303130,16:26:58,16:26:58,8960,19,,,,6936.57,0
12303130,16:27:38,16:27:38,3285,20,,,,7187.58,0
12303130,16:28:09,16:28:09,3286,21,,,,7476.96,0
12303130,16:29:00,16:29:00,6588,22,,,,7953.45,
12303130,16:31:00,16:31:00,9517,23,,,,8257.35,
12303130,16:32:00,16:32:00,9513,24,,,,8742.56,
12303130,16:34:12,16:34:12,6579,25,,,,10145.17,0
12303130,16:37:00,16:37:00,6608,26,,,,11867.11,
12303130,16:43:24,16:43:24,4848,27,,,,15234.92,0
12303130,16:44:01,16:44:01,4853,28,,,,15551.15,0
12303130,16:44:39,16:44:39,3462,29,,,,15848.82,0
12303130,16:45:14,16:45:14,2380,30,,,,16122.01,0
12303130,16:46:35,16:46:35,2381,31,,,,16676.53,0
12303130,16:47:40,16:47:40,153,32,,,,17121.19,0
12303130,16:47:56,16:47:56,154,33,,,,17276.94,0
12303130,16:49:00,16:49:00,7092,34,,,,17930,
12303130,16:54:27,16:54:27,9507,35,,,,19611.99,0
12303130,16:56:00,16:56:00,9504,36,,,,20026.5,
12303130,16:59:00,16:59:00,5520,37,,,,21457.3,
12303130,17:05:00,17:05:00,9486,38,,,,25327.27,0
12303130,17:06:00,17:06:00,10344,39,,,,25983.6,
12303130,17:10:14,17:10:14,5730,40,,,,26603.48,0
12303130,17:16:00,17:16:00,9944,41,,1,,27649.28,
12372020,23:51:00,23:51:00,6588,1,,,1,0,
12372020,23:53:00,23:53:00,9517,2,,,,303.9,
12372020,23:54:00,23:54:00,9513,3,,,,789.11,
12372020,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372020,23:58:00,23:58:00,6608,5,,,,3913.66,
12372020,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372020,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372020,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372020,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372020,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372020,24:06:39,24:06:39,153,11,,,,9167.23,0
12372020,24:06:53,24:06:53,154,12,,,,9323.58,0
12372020,24:08:00,24:08:00,7092,13,,,,9981.6,
12372020,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372020,24:14:00,24:14:00,9504,15,,,,12109.1,
12372020,24:17:00,24:17:00,10161,16,,,,13848.85,
12372020,24:25:00,24:25:00,2504,17,,,,18207.87,
12372020,24:27:00,24:27:00,10344,18,,,,19127.02,
12372020,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372020,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372030,23:51:00,23:51:00,6588,1,,,1,0,
12372030,23:53:00,23:53:00,9517,2,,,,303.9,
12372030,23:54:00,23:54:00,9513,3,,,,789.11,
12372030,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372030,23:58:00,23:58:00,6608,5,,,,3913.66,
12372030,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372030,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372030,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372030,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372030,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372030,24:06:39,24:06:39,153,11,,,,9167.23,0
12372030,24:06:53,24:06:53,154,12,,,,9323.58,0
12372030,24:08:00,24:08:00,7092,13,,,,9981.6,
12372030,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372030,24:14:00,24:14:00,9504,15,,,,12109.1,
12372030,24:17:00,24:17:00,10161,16,,,,13848.85,
12372030,24:25:00,24:25:00,2504,17,,,,18207.87,
12372030,24:27:00,24:27:00,10344,18,,,,19127.02,
12372030,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372030,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372040,23:51:00,23:51:00,6588,1,,,1,0,
12372040,23:53:00,23:53:00,9517,2,,,,303.9,
12372040,23:54:00,23:54:00,9513,3,,,,789.11,
12372040,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372040,23:58:00,23:58:00,6608,5,,,,3913.66,
12372040,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372040,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372040,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372040,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372040,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372040,24:06:39,24:06:39,153,11,,,,9167.23,0
12372040,24:06:53,24:06:53,154,12,,,,9323.58,0
12372040,24:08:00,24:08:00,7092,13,,,,9981.6,
12372040,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372040,24:14:00,24:14:00,9504,15,,,,12109.1,
12372040,24:17:00,24:17:00,10161,16,,,,13848.85,
12372040,24:25:00,24:25:00,2504,17,,,,18207.87,
12372040,24:27:00,24:27:00,10344,18,,,,19127.02,
12372040,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372040,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372050,23:51:00,23:51:00,6588,1,,,1,0,
12372050,23:53:00,23:53:00,9517,2,,,,303.9,
12372050,23:54:00,23:54:00,9513,3,,,,789.11,
12372050,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372050,23:58:00,23:58:00,6608,5,,,,3913.66,
12372050,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372050,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372050,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372050,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372050,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372050,24:06:39,24:06:39,153,11,,,,9167.23,0
12372050,24:06:53,24:06:53,154,12,,,,9323.58,0
12372050,24:08:00,24:08:00,7092,13,,,,9981.6,
12372050,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372050,24:14:00,24:14:00,9504,15,,,,12109.1,
12372050,24:17:00,24:17:00,10161,16,,,,13848.85,
12372050,24:25:00,24:25:00,2504,17,,,,18207.87,
12372050,24:27:00,24:27:00,10344,18,,,,19127.02,
12372050,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372050,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372060,23:51:00,23:51:00,6588,1,,,1,0,
12372060,23:53:00,23:53:00,9517,2,,,,303.9,
12372060,23:54:00,23:54:00,9513,3,,,,789.11,
12372060,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372060,23:58:00,23:58:00,6608,5,,,,3913.66,
12372060,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372060,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372060,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372060,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372060,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372060,24:06:39,24:06:39,153,11,,,,9167.23,0
12372060,24:06:53,24:06:53,154,12,,,,9323.58,0
12372060,24:08:00,24:08:00,7092,13,,,,9981.6,
12372060,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372060,24:14:00,24:14:00,9504,15,,,,12109.1,
12372060,24:17:00,24:17:00,10161,16,,,,13848.85,
12372060,24:25:00,24:25:00,2504,17,,,,18207.87,
12372060,24:27:00,24:27:00,10344,18,,,,19127.02,
12372060,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372060,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372080,23:51:00,23:51:00,6588,1,,,1,0,
12372080,23:53:00,23:53:00,9517,2,,,,303.9,
12372080,23:54:00,23:54:00,9513,3,,,,789.11,
12372080,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372080,23:58:00,23:58:00,6608,5,,,,3913.66,
12372080,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372080,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372080,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372080,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372080,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372080,24:06:39,24:06:39,153,11,,,,9167.23,0
12372080,24:06:53,24:06:53,154,12,,,,9323.58,0
12372080,24:08:00,24:08:00,7092,13,,,,9981.6,
12372080,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372080,24:14:00,24:14:00,9504,15,,,,12109.1,
12372080,24:17:00,24:17:00,10161,16,,,,13848.85,
12372080,24:25:00,24:25:00,2504,17,,,,18207.87,
12372080,24:27:00,24:27:00,10344,18,,,,19127.02,
12372080,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372080,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372090,23:51:00,23:51:00,6588,1,,,1,0,
12372090,23:53:00,23:53:00,9517,2,,,,303.9,
12372090,23:54:00,23:54:00,9513,3,,,,789.11,
12372090,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372090,23:58:00,23:58:00,6608,5,,,,3913.66,
12372090,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372090,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372090,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372090,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372090,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372090,24:06:39,24:06:39,153,11,,,,9167.23,0
12372090,24:06:53,24:06:53,154,12,,,,9323.58,0
12372090,24:08:00,24:08:00,7092,13,,,,9981.6,
12372090,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372090,24:14:00,24:14:00,9504,15,,,,12109.1,
12372090,24:17:00,24:17:00,10161,16,,,,13848.85,
12372090,24:25:00,24:25:00,2504,17,,,,18207.87,
12372090,24:27:00,24:27:00,10344,18,,,,19127.02,
12372090,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372090,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372100,23:51:00,23:51:00,6588,1,,,1,0,
12372100,23:53:00,23:53:00,9517,2,,,,303.9,
12372100,23:54:00,23:54:00,9513,3,,,,789.11,
12372100,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372100,23:58:00,23:58:00,6608,5,,,,3913.66,
12372100,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372100,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372100,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372100,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372100,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372100,24:06:39,24:06:39,153,11,,,,9167.23,0
12372100,24:06:53,24:06:53,154,12,,,,9323.58,0
12372100,24:08:00,24:08:00,7092,13,,,,9981.6,
12372100,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372100,24:14:00,24:14:00,9504,15,,,,12109.1,
12372100,24:17:00,24:17:00,10161,16,,,,13848.85,
12372100,24:25:00,24:25:00,2504,17,,,,18207.87,
12372100,24:27:00,24:27:00,10344,18,,,,19127.02,
12372100,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372100,24:35:00,24:35:00,9944,20,,1,,20790.32,
12372130,23:51:00,23:51:00,6588,1,,,1,0,
12372130,23:53:00,23:53:00,9517,2,,,,303.9,
12372130,23:54:00,23:54:00,9513,3,,,,789.11,
12372130,23:55:45,23:55:45,6579,4,,,,2191.72,0
12372130,23:58:00,23:58:00,6608,5,,,,3913.66,
12372130,24:03:16,24:03:16,4848,6,,,,7281.47,0
12372130,24:03:46,24:03:46,4853,7,,,,7597.7,0
12372130,24:04:17,24:04:17,3462,8,,,,7894.34,0
12372130,24:04:43,24:04:43,2380,9,,,,8168.1,0
12372130,24:05:49,24:05:49,2381,10,,,,8721.82,0
12372130,24:06:39,24:06:39,153,11,,,,9167.23,0
12372130,24:06:53,24:06:53,154,12,,,,9323.58,0
12372130,24:08:00,24:08:00,7092,13,,,,9981.6,
12372130,24:13:02,24:13:02,9507,14,,,,11699.38,0
12372130,24:14:00,24:14:00,9504,15,,,,12109.1,
12372130,24:17:00,24:17:00,10161,16,,,,13848.85,
12372130,24:25:00,24:25:00,2504,17,,,,18207.87,
12372130,24:27:00,24:27:00,10344,18,,,,19127.02,
12372130,24:29:13,24:29:13,5730,19,,,,19726.5,0
12372130,24:35:00,24:35:00,9944,20,,1,,20790.32,
12411020,10:05:00,10:05:00,9771,1,,,1,0,
12411020,10:07:01,10:07:01,6049,2,,,,442.05,0
12411020,10:07:26,10:07:26,6050,3,,,,589.28,0
12411020,10:07:48,10:07:48,9648,4,,,,775.83,0
12411020,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411020,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411020,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411020,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411020,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411020,10:14:00,10:14:00,9652,10,,,,3815.14,
12411020,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411020,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411020,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411020,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411020,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411020,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411020,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411020,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411020,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411020,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411020,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411020,10:22:00,10:22:00,6588,22,,,,7953.45,
12411020,10:24:00,10:24:00,9517,23,,,,8257.35,
12411020,10:25:00,10:25:00,9513,24,,,,8742.56,
12411020,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411020,10:30:00,10:30:00,6608,26,,,,11867.11,
12411020,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411020,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411020,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411020,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411020,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411020,10:38:53,10:38:53,153,32,,,,17121.19,0
12411020,10:39:07,10:39:07,154,33,,,,17276.94,0
12411020,10:40:00,10:40:00,7092,34,,,,17930,
12411020,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411020,10:47:00,10:47:00,9504,36,,,,20026.5,
12411020,10:50:00,10:50:00,5520,37,,,,21457.3,
12411020,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411020,10:57:00,10:57:00,10344,39,,,,25983.6,
12411020,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411020,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411030,10:05:00,10:05:00,9771,1,,,1,0,
12411030,10:07:01,10:07:01,6049,2,,,,442.05,0
12411030,10:07:26,10:07:26,6050,3,,,,589.28,0
12411030,10:07:48,10:07:48,9648,4,,,,775.83,0
12411030,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411030,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411030,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411030,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411030,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411030,10:14:00,10:14:00,9652,10,,,,3815.14,
12411030,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411030,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411030,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411030,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411030,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411030,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411030,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411030,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411030,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411030,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411030,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411030,10:22:00,10:22:00,6588,22,,,,7953.45,
12411030,10:24:00,10:24:00,9517,23,,,,8257.35,
12411030,10:25:00,10:25:00,9513,24,,,,8742.56,
12411030,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411030,10:30:00,10:30:00,6608,26,,,,11867.11,
12411030,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411030,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411030,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411030,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411030,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411030,10:38:53,10:38:53,153,32,,,,17121.19,0
12411030,10:39:07,10:39:07,154,33,,,,17276.94,0
12411030,10:40:00,10:40:00,7092,34,,,,17930,
12411030,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411030,10:47:00,10:47:00,9504,36,,,,20026.5,
12411030,10:50:00,10:50:00,5520,37,,,,21457.3,
12411030,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411030,10:57:00,10:57:00,10344,39,,,,25983.6,
12411030,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411030,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411040,10:05:00,10:05:00,9771,1,,,1,0,
12411040,10:07:01,10:07:01,6049,2,,,,442.05,0
12411040,10:07:26,10:07:26,6050,3,,,,589.28,0
12411040,10:07:48,10:07:48,9648,4,,,,775.83,0
12411040,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411040,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411040,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411040,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411040,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411040,10:14:00,10:14:00,9652,10,,,,3815.14,
12411040,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411040,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411040,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411040,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411040,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411040,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411040,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411040,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411040,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411040,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411040,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411040,10:22:00,10:22:00,6588,22,,,,7953.45,
12411040,10:24:00,10:24:00,9517,23,,,,8257.35,
12411040,10:25:00,10:25:00,9513,24,,,,8742.56,
12411040,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411040,10:30:00,10:30:00,6608,26,,,,11867.11,
12411040,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411040,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411040,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411040,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411040,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411040,10:38:53,10:38:53,153,32,,,,17121.19,0
12411040,10:39:07,10:39:07,154,33,,,,17276.94,0
12411040,10:40:00,10:40:00,7092,34,,,,17930,
12411040,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411040,10:47:00,10:47:00,9504,36,,,,20026.5,
12411040,10:50:00,10:50:00,5520,37,,,,21457.3,
12411040,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411040,10:57:00,10:57:00,10344,39,,,,25983.6,
12411040,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411040,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411050,10:05:00,10:05:00,9771,1,,,1,0,
12411050,10:07:01,10:07:01,6049,2,,,,442.05,0
12411050,10:07:26,10:07:26,6050,3,,,,589.28,0
12411050,10:07:48,10:07:48,9648,4,,,,775.83,0
12411050,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411050,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411050,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411050,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411050,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411050,10:14:00,10:14:00,9652,10,,,,3815.14,
12411050,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411050,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411050,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411050,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411050,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411050,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411050,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411050,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411050,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411050,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411050,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411050,10:22:00,10:22:00,6588,22,,,,7953.45,
12411050,10:24:00,10:24:00,9517,23,,,,8257.35,
12411050,10:25:00,10:25:00,9513,24,,,,8742.56,
12411050,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411050,10:30:00,10:30:00,6608,26,,,,11867.11,
12411050,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411050,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411050,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411050,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411050,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411050,10:38:53,10:38:53,153,32,,,,17121.19,0
12411050,10:39:07,10:39:07,154,33,,,,17276.94,0
12411050,10:40:00,10:40:00,7092,34,,,,17930,
12411050,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411050,10:47:00,10:47:00,9504,36,,,,20026.5,
12411050,10:50:00,10:50:00,5520,37,,,,21457.3,
12411050,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411050,10:57:00,10:57:00,10344,39,,,,25983.6,
12411050,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411050,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411060,10:05:00,10:05:00,9771,1,,,1,0,
12411060,10:07:01,10:07:01,6049,2,,,,442.05,0
12411060,10:07:26,10:07:26,6050,3,,,,589.28,0
12411060,10:07:48,10:07:48,9648,4,,,,775.83,0
12411060,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411060,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411060,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411060,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411060,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411060,10:14:00,10:14:00,9652,10,,,,3815.14,
12411060,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411060,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411060,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411060,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411060,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411060,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411060,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411060,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411060,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411060,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411060,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411060,10:22:00,10:22:00,6588,22,,,,7953.45,
12411060,10:24:00,10:24:00,9517,23,,,,8257.35,
12411060,10:25:00,10:25:00,9513,24,,,,8742.56,
12411060,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411060,10:30:00,10:30:00,6608,26,,,,11867.11,
12411060,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411060,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411060,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411060,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411060,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411060,10:38:53,10:38:53,153,32,,,,17121.19,0
12411060,10:39:07,10:39:07,154,33,,,,17276.94,0
12411060,10:40:00,10:40:00,7092,34,,,,17930,
12411060,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411060,10:47:00,10:47:00,9504,36,,,,20026.5,
12411060,10:50:00,10:50:00,5520,37,,,,21457.3,
12411060,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411060,10:57:00,10:57:00,10344,39,,,,25983.6,
12411060,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411060,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411080,10:05:00,10:05:00,9771,1,,,1,0,
12411080,10:07:01,10:07:01,6049,2,,,,442.05,0
12411080,10:07:26,10:07:26,6050,3,,,,589.28,0
12411080,10:07:48,10:07:48,9648,4,,,,775.83,0
12411080,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411080,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411080,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411080,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411080,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411080,10:14:00,10:14:00,9652,10,,,,3815.14,
12411080,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411080,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411080,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411080,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411080,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411080,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411080,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411080,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411080,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411080,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411080,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411080,10:22:00,10:22:00,6588,22,,,,7953.45,
12411080,10:24:00,10:24:00,9517,23,,,,8257.35,
12411080,10:25:00,10:25:00,9513,24,,,,8742.56,
12411080,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411080,10:30:00,10:30:00,6608,26,,,,11867.11,
12411080,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411080,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411080,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411080,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411080,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411080,10:38:53,10:38:53,153,32,,,,17121.19,0
12411080,10:39:07,10:39:07,154,33,,,,17276.94,0
12411080,10:40:00,10:40:00,7092,34,,,,17930,
12411080,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411080,10:47:00,10:47:00,9504,36,,,,20026.5,
12411080,10:50:00,10:50:00,5520,37,,,,21457.3,
12411080,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411080,10:57:00,10:57:00,10344,39,,,,25983.6,
12411080,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411080,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411090,10:05:00,10:05:00,9771,1,,,1,0,
12411090,10:07:01,10:07:01,6049,2,,,,442.05,0
12411090,10:07:26,10:07:26,6050,3,,,,589.28,0
12411090,10:07:48,10:07:48,9648,4,,,,775.83,0
12411090,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411090,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411090,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411090,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411090,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411090,10:14:00,10:14:00,9652,10,,,,3815.14,
12411090,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411090,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411090,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411090,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411090,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411090,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411090,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411090,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411090,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411090,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411090,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411090,10:22:00,10:22:00,6588,22,,,,7953.45,
12411090,10:24:00,10:24:00,9517,23,,,,8257.35,
12411090,10:25:00,10:25:00,9513,24,,,,8742.56,
12411090,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411090,10:30:00,10:30:00,6608,26,,,,11867.11,
12411090,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411090,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411090,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411090,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411090,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411090,10:38:53,10:38:53,153,32,,,,17121.19,0
12411090,10:39:07,10:39:07,154,33,,,,17276.94,0
12411090,10:40:00,10:40:00,7092,34,,,,17930,
12411090,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411090,10:47:00,10:47:00,9504,36,,,,20026.5,
12411090,10:50:00,10:50:00,5520,37,,,,21457.3,
12411090,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411090,10:57:00,10:57:00,10344,39,,,,25983.6,
12411090,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411090,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411100,10:05:00,10:05:00,9771,1,,,1,0,
12411100,10:07:01,10:07:01,6049,2,,,,442.05,0
12411100,10:07:26,10:07:26,6050,3,,,,589.28,0
12411100,10:07:48,10:07:48,9648,4,,,,775.83,0
12411100,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411100,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411100,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411100,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411100,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411100,10:14:00,10:14:00,9652,10,,,,3815.14,
12411100,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411100,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411100,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411100,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411100,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411100,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411100,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411100,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411100,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411100,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411100,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411100,10:22:00,10:22:00,6588,22,,,,7953.45,
12411100,10:24:00,10:24:00,9517,23,,,,8257.35,
12411100,10:25:00,10:25:00,9513,24,,,,8742.56,
12411100,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411100,10:30:00,10:30:00,6608,26,,,,11867.11,
12411100,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411100,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411100,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411100,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411100,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411100,10:38:53,10:38:53,153,32,,,,17121.19,0
12411100,10:39:07,10:39:07,154,33,,,,17276.94,0
12411100,10:40:00,10:40:00,7092,34,,,,17930,
12411100,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411100,10:47:00,10:47:00,9504,36,,,,20026.5,
12411100,10:50:00,10:50:00,5520,37,,,,21457.3,
12411100,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411100,10:57:00,10:57:00,10344,39,,,,25983.6,
12411100,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411100,11:06:00,11:06:00,9944,41,,1,,27649.28,
12411130,10:05:00,10:05:00,9771,1,,,1,0,
12411130,10:07:01,10:07:01,6049,2,,,,442.05,0
12411130,10:07:26,10:07:26,6050,3,,,,589.28,0
12411130,10:07:48,10:07:48,9648,4,,,,775.83,0
12411130,10:08:23,10:08:23,9775,5,,,,1094.37,0
12411130,10:08:44,10:08:44,9777,6,,,,1319.63,0
12411130,10:09:20,10:09:20,9778,7,,,,1589.14,0
12411130,10:11:04,10:11:04,9780,8,,,,2095.46,0
12411130,10:12:12,10:12:12,10595,9,,,,2748.05,0
12411130,10:14:00,10:14:00,9652,10,,,,3815.14,
12411130,10:14:50,10:14:50,8360,11,,,,4277.6,0
12411130,10:15:27,10:15:27,3340,12,,,,4645.1,0
12411130,10:15:57,10:15:57,3341,13,,,,4916.73,0
12411130,10:16:27,10:16:27,3342,14,,,,5210.58,0
12411130,10:16:45,10:16:45,6498,15,,,,5378.39,0
12411130,10:17:25,10:17:25,9651,16,,,,5814.18,0
12411130,10:18:54,10:18:54,6500,17,,,,6180.57,0
12411130,10:19:39,10:19:39,6499,18,,,,6583.13,0
12411130,10:20:11,10:20:11,8960,19,,,,6936.57,0
12411130,10:20:47,10:20:47,3285,20,,,,7187.58,0
12411130,10:21:14,10:21:14,3286,21,,,,7476.96,0
12411130,10:22:00,10:22:00,6588,22,,,,7953.45,
12411130,10:24:00,10:24:00,9517,23,,,,8257.35,
12411130,10:25:00,10:25:00,9513,24,,,,8742.56,
12411130,10:27:12,10:27:12,6579,25,,,,10145.17,0
12411130,10:30:00,10:30:00,6608,26,,,,11867.11,
12411130,10:35:20,10:35:20,4848,27,,,,15234.92,0
12411130,10:35:51,10:35:51,4853,28,,,,15551.15,0
12411130,10:36:22,10:36:22,3462,29,,,,15848.82,0
12411130,10:36:51,10:36:51,2380,30,,,,16122.01,0
12411130,10:37:59,10:37:59,2381,31,,,,16676.53,0
12411130,10:38:53,10:38:53,153,32,,,,17121.19,0
12411130,10:39:07,10:39:07,154,33,,,,17276.94,0
12411130,10:40:00,10:40:00,7092,34,,,,17930,
12411130,10:45:27,10:45:27,9507,35,,,,19611.99,0
12411130,10:47:00,10:47:00,9504,36,,,,20026.5,
12411130,10:50:00,10:50:00,5520,37,,,,21457.3,
12411130,10:56:00,10:56:00,9486,38,,,,25327.27,0
12411130,10:57:00,10:57:00,10344,39,,,,25983.6,
12411130,11:00:48,11:00:48,5730,40,,,,26603.48,0
12411130,11:06:00,11:06:00,9944,41,,1,,27649.28,
12428070,16:10:00,16:10:00,9771,1,,,1,0,
12428070,16:12:01,16:12:01,6049,2,,,,442.05,0
12428070,16:12:26,16:12:26,6050,3,,,,589.28,0
12428070,16:12:48,16:12:48,9648,4,,,,775.83,0
12428070,16:13:23,16:13:23,9775,5,,,,1094.37,0
12428070,16:13:44,16:13:44,9777,6,,,,1319.63,0
12428070,16:14:20,16:14:20,9778,7,,,,1589.14,0
12428070,16:16:04,16:16:04,9780,8,,,,2095.46,0
12428070,16:17:12,16:17:12,10595,9,,,,2748.05,0
12428070,16:19:00,16:19:00,9652,10,,,,3815.14,
12428070,16:19:50,16:19:50,8360,11,,,,4277.6,0
12428070,16:20:27,16:20:27,3340,12,,,,4645.1,0
12428070,16:20:57,16:20:57,3341,13,,,,4916.73,0
12428070,16:21:27,16:21:27,3342,14,,,,5210.58,0
12428070,16:21:45,16:21:45,6498,15,,,,5378.39,0
12428070,16:22:25,16:22:25,9651,16,,,,5814.18,0
12428070,16:23:54,16:23:54,6500,17,,,,6180.57,0
12428070,16:24:40,16:24:40,6499,18,,,,6583.13,0
12428070,16:25:12,16:25:12,8960,19,,,,6936.57,0
12428070,16:25:48,16:25:48,3285,20,,,,7187.58,0
12428070,16:26:14,16:26:14,3286,21,,,,7479.12,0
12428070,16:27:00,16:27:00,6588,22,,,,7955.61,
12428070,16:28:00,16:28:00,9517,23,,,,8259.51,
12428070,16:30:00,16:30:00,9513,24,,,,8744.72,
12428070,16:32:12,16:32:12,6579,25,,,,10147.33,0
12428070,16:35:00,16:35:00,6608,26,,,,11869.27,
12428070,16:40:12,16:40:12,4848,27,,,,15237.08,0
12428070,16:40:42,16:40:42,4853,28,,,,15553.31,0
12428070,16:41:13,16:41:13,3462,29,,,,15850.98,0
12428070,16:41:41,16:41:41,2380,30,,,,16124.17,0
12428070,16:42:47,16:42:47,2381,31,,,,16678.69,0
12428070,16:43:40,16:43:40,153,32,,,,17123.35,0
12428070,16:43:53,16:43:53,154,33,,,,17279.7,0
12428070,16:45:00,16:45:00,7092,34,,,,17937.72,
12428070,16:50:02,16:50:02,9507,35,,,,19655.5,0
12428070,16:51:00,16:51:00,9504,36,,,,20065.22,
12428070,16:55:00,16:55:00,10161,37,,,,21804.97,
12428070,17:03:00,17:03:00,2504,38,,,,26163.99,
12428070,17:08:00,17:08:00,10344,39,,,,27083.14,
12428070,17:09:57,17:09:57,5730,40,,,,27682.62,0
12428070,17:14:00,17:14:00,9944,41,,1,,28724.98,
12428110,16:10:00,16:10:00,9771,1,,,1,0,
12428110,16:12:01,16:12:01,6049,2,,,,442.05,0
12428110,16:12:26,16:12:26,6050,3,,,,589.28,0
12428110,16:12:48,16:12:48,9648,4,,,,775.83,0
12428110,16:13:23,16:13:23,9775,5,,,,1094.37,0
12428110,16:13:44,16:13:44,9777,6,,,,1319.63,0
12428110,16:14:20,16:14:20,9778,7,,,,1589.14,0
12428110,16:16:04,16:16:04,9780,8,,,,2095.46,0
12428110,16:17:12,16:17:12,10595,9,,,,2748.05,0
12428110,16:19:00,16:19:00,9652,10,,,,3815.14,
12428110,16:19:50,16:19:50,8360,11,,,,4277.6,0
12428110,16:20:27,16:20:27,3340,12,,,,4645.1,0
12428110,16:20:57,16:20:57,3341,13,,,,4916.73,0
12428110,16:21:27,16:21:27,3342,14,,,,5210.58,0
12428110,16:21:45,16:21:45,6498,15,,,,5378.39,0
12428110,16:22:25,16:22:25,9651,16,,,,5814.18,0
12428110,16:23:54,16:23:54,6500,17,,,,6180.57,0
12428110,16:24:40,16:24:40,6499,18,,,,6583.13,0
12428110,16:25:12,16:25:12,8960,19,,,,6936.57,0
12428110,16:25:48,16:25:48,3285,20,,,,7187.58,0
12428110,16:26:14,16:26:14,3286,21,,,,7479.12,0
12428110,16:27:00,16:27:00,6588,22,,,,7955.61,
12428110,16:28:00,16:28:00,9517,23,,,,8259.51,
12428110,16:30:00,16:30:00,9513,24,,,,8744.72,
12428110,16:32:12,16:32:12,6579,25,,,,10147.33,0
12428110,16:35:00,16:35:00,6608,26,,,,11869.27,
12428110,16:40:12,16:40:12,4848,27,,,,15237.08,0
12428110,16:40:42,16:40:42,4853,28,,,,15553.31,0
12428110,16:41:13,16:41:13,3462,29,,,,15850.98,0
12428110,16:41:41,16:41:41,2380,30,,,,16124.17,0
12428110,16:42:47,16:42:47,2381,31,,,,16678.69,0
12428110,16:43:40,16:43:40,153,32,,,,17123.35,0
12428110,16:43:53,16:43:53,154,33,,,,17279.7,0
12428110,16:45:00,16:45:00,7092,34,,,,17937.72,
12428110,16:50:02,16:50:02,9507,35,,,,19655.5,0
12428110,16:51:00,16:51:00,9504,36,,,,20065.22,
12428110,16:55:00,16:55:00,10161,37,,,,21804.97,
12428110,17:03:00,17:03:00,2504,38,,,,26163.99,
12428110,17:08:00,17:08:00,10344,39,,,,27083.14,
12428110,17:09:57,17:09:57,5730,40,,,,27682.62,0
12428110,17:14:00,17:14:00,9944,41,,1,,28724.98,
12437070,19:36:00,19:36:00,9771,1,,,1,0,
12437070,19:38:01,19:38:01,6049,2,,,,442.05,0
12437070,19:38:26,19:38:26,6050,3,,,,589.28,0
12437070,19:38:48,19:38:48,9648,4,,,,775.83,0
12437070,19:39:23,19:39:23,9775,5,,,,1094.37,0
12437070,19:39:44,19:39:44,9777,6,,,,1319.63,0
12437070,19:40:20,19:40:20,9778,7,,,,1589.14,0
12437070,19:42:04,19:42:04,9780,8,,,,2095.46,0
12437070,19:43:12,19:43:12,10595,9,,,,2748.05,0
12437070,19:45:00,19:45:00,9652,10,,,,3815.14,
12437070,19:45:50,19:45:50,8360,11,,,,4277.6,0
12437070,19:46:27,19:46:27,3340,12,,,,4645.1,0
12437070,19:46:57,19:46:57,3341,13,,,,4916.73,0
12437070,19:47:27,19:47:27,3342,14,,,,5210.58,0
12437070,19:47:45,19:47:45,6498,15,,,,5378.39,0
12437070,19:48:25,19:48:25,9651,16,,,,5814.18,0
12437070,19:49:54,19:49:54,6500,17,,,,6180.57,0
12437070,19:50:40,19:50:40,6499,18,,,,6583.13,0
12437070,19:51:12,19:51:12,8960,19,,,,6936.57,0
12437070,19:51:48,19:51:48,3285,20,,,,7187.58,0
12437070,19:52:14,19:52:14,3286,21,,,,7479.12,0
12437070,19:53:00,19:53:00,6588,22,,,,7955.61,
12437070,19:54:00,19:54:00,9517,23,,,,8259.51,
12437070,19:56:00,19:56:00,9513,24,,,,8744.72,
12437070,19:58:12,19:58:12,6579,25,,,,10147.33,0
12437070,20:01:00,20:01:00,6608,26,,,,11869.27,
12437070,20:06:12,20:06:12,4848,27,,,,15237.08,0
12437070,20:06:42,20:06:42,4853,28,,,,15553.31,0
12437070,20:07:13,20:07:13,3462,29,,,,15850.98,0
12437070,20:07:41,20:07:41,2380,30,,,,16124.17,0
12437070,20:08:47,20:08:47,2381,31,,,,16678.69,0
12437070,20:09:40,20:09:40,153,32,,,,17123.35,0
12437070,20:09:53,20:09:53,154,33,,,,17279.7,0
12437070,20:11:00,20:11:00,7092,34,,,,17937.72,
12437070,20:16:02,20:16:02,9507,35,,,,19655.5,0
12437070,20:17:00,20:17:00,9504,36,,,,20065.22,
12437070,20:21:00,20:21:00,10161,37,,,,21804.97,
12437070,20:29:00,20:29:00,2504,38,,,,26163.99,
12437070,20:34:00,20:34:00,10344,39,,,,27083.14,
12437070,20:35:57,20:35:57,5730,40,,,,27682.62,0
12437070,20:40:00,20:40:00,9944,41,,1,,28724.98,
12437110,19:36:00,19:36:00,9771,1,,,1,0,
12437110,19:38:01,19:38:01,6049,2,,,,442.05,0
12437110,19:38:26,19:38:26,6050,3,,,,589.28,0
12437110,19:38:48,19:38:48,9648,4,,,,775.83,0
12437110,19:39:23,19:39:23,9775,5,,,,1094.37,0
12437110,19:39:44,19:39:44,9777,6,,,,1319.63,0
12437110,19:40:20,19:40:20,9778,7,,,,1589.14,0
12437110,19:42:04,19:42:04,9780,8,,,,2095.46,0
12437110,19:43:12,19:43:12,10595,9,,,,2748.05,0
12437110,19:45:00,19:45:00,9652,10,,,,3815.14,
12437110,19:45:50,19:45:50,8360,11,,,,4277.6,0
12437110,19:46:27,19:46:27,3340,12,,,,4645.1,0
12437110,19:46:57,19:46:57,3341,13,,,,4916.73,0
12437110,19:47:27,19:47:27,3342,14,,,,5210.58,0
12437110,19:47:45,19:47:45,6498,15,,,,5378.39,0
12437110,19:48:25,19:48:25,9651,16,,,,5814.18,0
12437110,19:49:54,19:49:54,6500,17,,,,6180.57,0
12437110,19:50:40,19:50:40,6499,18,,,,6583.13,0
12437110,19:51:12,19:51:12,8960,19,,,,6936.57,0
12437110,19:51:48,19:51:48,3285,20,,,,7187.58,0
12437110,19:52:14,19:52:14,3286,21,,,,7479.12,0
12437110,19:53:00,19:53:00,6588,22,,,,7955.61,
12437110,19:54:00,19:54:00,9517,23,,,,8259.51,
12437110,19:56:00,19:56:00,9513,24,,,,8744.72,
12437110,19:58:12,19:58:12,6579,25,,,,10147.33,0
12437110,20:01:00,20:01:00,6608,26,,,,11869.27,
12437110,20:06:12,20:06:12,4848,27,,,,15237.08,0
12437110,20:06:42,20:06:42,4853,28,,,,15553.31,0
12437110,20:07:13,20:07:13,3462,29,,,,15850.98,0
12437110,20:07:41,20:07:41,2380,30,,,,16124.17,0
12437110,20:08:47,20:08:47,2381,31,,,,16678.69,0
12437110,20:09:40,20:09:40,153,32,,,,17123.35,0
12437110,20:09:53,20:09:53,154,33,,,,17279.7,0
12437110,20:11:00,20:11:00,7092,34,,,,17937.72,
12437110,20:16:02,20:16:02,9507,35,,,,19655.5,0
12437110,20:17:00,20:17:00,9504,36,,,,20065.22,
12437110,20:21:00,20:21:00,10161,37,,,,21804.97,
12437110,20:29:00,20:29:00,2504,38,,,,26163.99,
12437110,20:34:00,20:34:00,10344,39,,,,27083.14,
12437110,20:35:57,20:35:57,5730,40,,,,27682.62,0
12437110,20:40:00,20:40:00,9944,41,,1,,28724.98,
12793020,16:15:00,16:15:00,6588,1,,,1,0,
12793020,16:17:00,16:17:00,9517,2,,,,303.9,
12793020,16:18:00,16:18:00,9513,3,,,,789.11,
12793020,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793020,16:23:00,16:23:00,6608,5,,,,3913.66,
12793020,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793020,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793020,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793020,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793020,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793020,16:33:39,16:33:39,153,11,,,,9166.44,0
12793020,16:33:56,16:33:56,154,12,,,,9322.79,0
12793020,16:35:00,16:35:00,7092,13,,,,9975.85,
12793020,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793020,16:42:00,16:42:00,9504,15,,,,12072.35,
12793020,16:45:00,16:45:00,5520,16,,,,13503.15,
12793020,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793020,16:52:00,16:52:00,10344,18,,,,18029.45,
12793020,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793020,17:02:00,17:02:00,9944,20,,1,,19677,
12793030,16:15:00,16:15:00,6588,1,,,1,0,
12793030,16:17:00,16:17:00,9517,2,,,,303.9,
12793030,16:18:00,16:18:00,9513,3,,,,789.11,
12793030,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793030,16:23:00,16:23:00,6608,5,,,,3913.66,
12793030,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793030,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793030,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793030,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793030,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793030,16:33:39,16:33:39,153,11,,,,9166.44,0
12793030,16:33:56,16:33:56,154,12,,,,9322.79,0
12793030,16:35:00,16:35:00,7092,13,,,,9975.85,
12793030,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793030,16:42:00,16:42:00,9504,15,,,,12072.35,
12793030,16:45:00,16:45:00,5520,16,,,,13503.15,
12793030,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793030,16:52:00,16:52:00,10344,18,,,,18029.45,
12793030,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793030,17:02:00,17:02:00,9944,20,,1,,19677,
12793040,16:15:00,16:15:00,6588,1,,,1,0,
12793040,16:17:00,16:17:00,9517,2,,,,303.9,
12793040,16:18:00,16:18:00,9513,3,,,,789.11,
12793040,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793040,16:23:00,16:23:00,6608,5,,,,3913.66,
12793040,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793040,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793040,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793040,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793040,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793040,16:33:39,16:33:39,153,11,,,,9166.44,0
12793040,16:33:56,16:33:56,154,12,,,,9322.79,0
12793040,16:35:00,16:35:00,7092,13,,,,9975.85,
12793040,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793040,16:42:00,16:42:00,9504,15,,,,12072.35,
12793040,16:45:00,16:45:00,5520,16,,,,13503.15,
12793040,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793040,16:52:00,16:52:00,10344,18,,,,18029.45,
12793040,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793040,17:02:00,17:02:00,9944,20,,1,,19677,
12793050,16:15:00,16:15:00,6588,1,,,1,0,
12793050,16:17:00,16:17:00,9517,2,,,,303.9,
12793050,16:18:00,16:18:00,9513,3,,,,789.11,
12793050,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793050,16:23:00,16:23:00,6608,5,,,,3913.66,
12793050,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793050,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793050,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793050,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793050,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793050,16:33:39,16:33:39,153,11,,,,9166.44,0
12793050,16:33:56,16:33:56,154,12,,,,9322.79,0
12793050,16:35:00,16:35:00,7092,13,,,,9975.85,
12793050,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793050,16:42:00,16:42:00,9504,15,,,,12072.35,
12793050,16:45:00,16:45:00,5520,16,,,,13503.15,
12793050,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793050,16:52:00,16:52:00,10344,18,,,,18029.45,
12793050,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793050,17:02:00,17:02:00,9944,20,,1,,19677,
12793060,16:15:00,16:15:00,6588,1,,,1,0,
12793060,16:17:00,16:17:00,9517,2,,,,303.9,
12793060,16:18:00,16:18:00,9513,3,,,,789.11,
12793060,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793060,16:23:00,16:23:00,6608,5,,,,3913.66,
12793060,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793060,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793060,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793060,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793060,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793060,16:33:39,16:33:39,153,11,,,,9166.44,0
12793060,16:33:56,16:33:56,154,12,,,,9322.79,0
12793060,16:35:00,16:35:00,7092,13,,,,9975.85,
12793060,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793060,16:42:00,16:42:00,9504,15,,,,12072.35,
12793060,16:45:00,16:45:00,5520,16,,,,13503.15,
12793060,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793060,16:52:00,16:52:00,10344,18,,,,18029.45,
12793060,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793060,17:02:00,17:02:00,9944,20,,1,,19677,
12793080,16:15:00,16:15:00,6588,1,,,1,0,
12793080,16:17:00,16:17:00,9517,2,,,,303.9,
12793080,16:18:00,16:18:00,9513,3,,,,789.11,
12793080,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793080,16:23:00,16:23:00,6608,5,,,,3913.66,
12793080,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793080,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793080,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793080,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793080,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793080,16:33:39,16:33:39,153,11,,,,9166.44,0
12793080,16:33:56,16:33:56,154,12,,,,9322.79,0
12793080,16:35:00,16:35:00,7092,13,,,,9975.85,
12793080,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793080,16:42:00,16:42:00,9504,15,,,,12072.35,
12793080,16:45:00,16:45:00,5520,16,,,,13503.15,
12793080,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793080,16:52:00,16:52:00,10344,18,,,,18029.45,
12793080,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793080,17:02:00,17:02:00,9944,20,,1,,19677,
12793090,16:15:00,16:15:00,6588,1,,,1,0,
12793090,16:17:00,16:17:00,9517,2,,,,303.9,
12793090,16:18:00,16:18:00,9513,3,,,,789.11,
12793090,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793090,16:23:00,16:23:00,6608,5,,,,3913.66,
12793090,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793090,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793090,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793090,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793090,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793090,16:33:39,16:33:39,153,11,,,,9166.44,0
12793090,16:33:56,16:33:56,154,12,,,,9322.79,0
12793090,16:35:00,16:35:00,7092,13,,,,9975.85,
12793090,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793090,16:42:00,16:42:00,9504,15,,,,12072.35,
12793090,16:45:00,16:45:00,5520,16,,,,13503.15,
12793090,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793090,16:52:00,16:52:00,10344,18,,,,18029.45,
12793090,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793090,17:02:00,17:02:00,9944,20,,1,,19677,
12793100,16:15:00,16:15:00,6588,1,,,1,0,
12793100,16:17:00,16:17:00,9517,2,,,,303.9,
12793100,16:18:00,16:18:00,9513,3,,,,789.11,
12793100,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793100,16:23:00,16:23:00,6608,5,,,,3913.66,
12793100,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793100,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793100,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793100,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793100,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793100,16:33:39,16:33:39,153,11,,,,9166.44,0
12793100,16:33:56,16:33:56,154,12,,,,9322.79,0
12793100,16:35:00,16:35:00,7092,13,,,,9975.85,
12793100,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793100,16:42:00,16:42:00,9504,15,,,,12072.35,
12793100,16:45:00,16:45:00,5520,16,,,,13503.15,
12793100,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793100,16:52:00,16:52:00,10344,18,,,,18029.45,
12793100,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793100,17:02:00,17:02:00,9944,20,,1,,19677,
12793130,16:15:00,16:15:00,6588,1,,,1,0,
12793130,16:17:00,16:17:00,9517,2,,,,303.9,
12793130,16:18:00,16:18:00,9513,3,,,,789.11,
12793130,16:20:12,16:20:12,6579,4,,,,2191.72,0
12793130,16:23:00,16:23:00,6608,5,,,,3913.66,
12793130,16:29:28,16:29:28,4848,6,,,,7281.47,0
12793130,16:30:05,16:30:05,4853,7,,,,7597.7,0
12793130,16:30:43,16:30:43,3462,8,,,,7894.34,0
12793130,16:31:15,16:31:15,2380,9,,,,8168.1,0
12793130,16:32:36,16:32:36,2381,10,,,,8721.82,0
12793130,16:33:39,16:33:39,153,11,,,,9166.44,0
12793130,16:33:56,16:33:56,154,12,,,,9322.79,0
12793130,16:35:00,16:35:00,7092,13,,,,9975.85,
12793130,16:40:27,16:40:27,9507,14,,,,11657.84,0
12793130,16:42:00,16:42:00,9504,15,,,,12072.35,
12793130,16:45:00,16:45:00,5520,16,,,,13503.15,
12793130,16:51:00,16:51:00,9486,17,,,,17373.12,0
12793130,16:52:00,16:52:00,10344,18,,,,18029.45,
12793130,16:55:21,16:55:21,5730,19,,,,18634.12,0
12793130,17:02:00,17:02:00,9944,20,,1,,19677,
1288070,16:40:00,16:40:00,9771,1,,,1,0,
1288070,16:42:01,16:42:01,6049,2,,,,442.05,0
1288070,16:42:26,16:42:26,6050,3,,,,589.28,0
1288070,16:42:48,16:42:48,9648,4,,,,775.83,0
1288070,16:43:23,16:43:23,9775,5,,,,1094.37,0
1288070,16:43:44,16:43:44,9777,6,,,,1319.63,0
1288070,16:44:20,16:44:20,9778,7,,,,1589.14,0
1288070,16:46:04,16:46:04,9780,8,,,,2095.46,0
1288070,16:47:12,16:47:12,10595,9,,,,2748.05,0
1288070,16:49:00,16:49:00,9652,10,,,,3815.14,
1288070,16:49:50,16:49:50,8360,11,,,,4277.6,0
1288070,16:50:27,16:50:27,3340,12,,,,4645.1,0
1288070,16:50:57,16:50:57,3341,13,,,,4916.73,0
1288070,16:51:27,16:51:27,3342,14,,,,5210.58,0
1288070,16:51:45,16:51:45,6498,15,,,,5378.39,0
1288070,16:52:25,16:52:25,9651,16,,,,5814.18,0
1288070,16:53:54,16:53:54,6500,17,,,,6180.57,0
1288070,16:54:40,16:54:40,6499,18,,,,6583.13,0
1288070,16:55:12,16:55:12,8960,19,,,,6936.57,0
1288070,16:55:48,16:55:48,3285,20,,,,7187.58,0
1288070,16:56:14,16:56:14,3286,21,,,,7479.12,0
1288070,16:57:00,16:57:00,6588,22,,,,7955.61,
1288070,16:58:00,16:58:00,9517,23,,,,8259.51,
1288070,17:00:00,17:00:00,9513,24,,,,8744.72,
1288070,17:02:12,17:02:12,6579,25,,,,10147.33,0
1288070,17:05:00,17:05:00,6608,26,,,,11869.27,
1288070,17:10:12,17:10:12,4848,27,,,,15237.08,0
1288070,17:10:42,17:10:42,4853,28,,,,15553.31,0
1288070,17:11:13,17:11:13,3462,29,,,,15850.98,0
1288070,17:11:41,17:11:41,2380,30,,,,16124.17,0
1288070,17:12:47,17:12:47,2381,31,,,,16678.69,0
1288070,17:13:40,17:13:40,153,32,,,,17123.35,0
1288070,17:13:53,17:13:53,154,33,,,,17279.7,0
1288070,17:15:00,17:15:00,7092,34,,,,17937.72,
1288070,17:20:02,17:20:02,9507,35,,,,19655.5,0
1288070,17:21:00,17:21:00,9504,36,,,,20065.22,
1288070,17:25:00,17:25:00,10161,37,,,,21804.97,
1288070,17:33:00,17:33:00,2504,38,,,,26163.99,
1288070,17:38:00,17:38:00,10344,39,,,,27083.14,
1288070,17:39:57,17:39:57,5730,40,,,,27682.62,0
1288070,17:44:00,17:44:00,9944,41,,1,,28724.98,
1288110,16:40:00,16:40:00,9771,1,,,1,0,
1288110,16:42:01,16:42:01,6049,2,,,,442.05,0
1288110,16:42:26,16:42:26,6050,3,,,,589.28,0
1288110,16:42:48,16:42:48,9648,4,,,,775.83,0
1288110,16:43:23,16:43:23,9775,5,,,,1094.37,0
1288110,16:43:44,16:43:44,9777,6,,,,1319.63,0
1288110,16:44:20,16:44:20,9778,7,,,,1589.14,0
1288110,16:46:04,16:46:04,9780,8,,,,2095.46,0
1288110,16:47:12,16:47:12,10595,9,,,,2748.05,0
1288110,16:49:00,16:49:00,9652,10,,,,3815.14,
1288110,16:49:50,16:49:50,8360,11,,,,4277.6,0
1288110,16:50:27,16:50:27,3340,12,,,,4645.1,0
1288110,16:50:57,16:50:57,3341,13,,,,4916.73,0
1288110,16:51:27,16:51:27,3342,14,,,,5210.58,0
1288110,16:51:45,16:51:45,6498,15,,,,5378.39,0
1288110,16:52:25,16:52:25,9651,16,,,,5814.18,0
1288110,16:53:54,16:53:54,6500,17,,,,6180.57,0
1288110,16:54:40,16:54:40,6499,18,,,,6583.13,0
1288110,16:55:12,16:55:12,8960,19,,,,6936.57,0
1288110,16:55:48,16:55:48,3285,20,,,,7187.58,0
1288110,16:56:14,16:56:14,3286,21,,,,7479.12,0
1288110,16:57:00,16:57:00,6588,22,,,,7955.61,
1288110,16:58:00,16:58:00,9517,23,,,,8259.51,
1288110,17:00:00,17:00:00,9513,24,,,,8744.72,
1288110,17:02:12,17:02:12,6579,25,,,,10147.33,0
1288110,17:05:00,17:05:00,6608,26,,,,11869.27,
1288110,17:10:12,17:10:12,4848,27,,,,15237.08,0
1288110,17:10:42,17:10:42,4853,28,,,,15553.31,0
1288110,17:11:13,17:11:13,3462,29,,,,15850.98,0
1288110,17:11:41,17:11:41,2380,30,,,,16124.17,0
1288110,17:12:47,17:12:47,2381,31,,,,16678.69,0
1288110,17:13:40,17:13:40,153,32,,,,17123.35,0
1288110,17:13:53,17:13:53,154,33,,,,17279.7,0
1288110,17:15:00,17:15:00,7092,34,,,,17937.72,
1288110,17:20:02,17:20:02,9507,35,,,,19655.5,0
1288110,17:21:00,17:21:00,9504,36,,,,20065.22,
1288110,17:25:00,17:25:00,10161,37,,,,21804.97,
1288110,17:33:00,17:33:00,2504,38,,,,26163.99,
1288110,17:38:00,17:38:00,10344,39,,,,27083.14,
1288110,17:39:57,17:39:57,5730,40,,,,27682.62,0
1288110,17:44:00,17:44:00,9944,41,,1,,28724.98,
1291070,15:55:00,15:55:00,9771,1,,,1,0,
1291070,15:57:01,15:57:01,6049,2,,,,442.05,0
1291070,15:57:26,15:57:26,6050,3,,,,589.28,0
1291070,15:57:48,15:57:48,9648,4,,,,775.83,0
1291070,15:58:23,15:58:23,9775,5,,,,1094.37,0
1291070,15:58:44,15:58:44,9777,6,,,,1319.63,0
1291070,15:59:20,15:59:20,9778,7,,,,1589.14,0
1291070,16:01:04,16:01:04,9780,8,,,,2095.46,0
1291070,16:02:12,16:02:12,10595,9,,,,2748.05,0
1291070,16:04:00,16:04:00,9652,10,,,,3815.14,
1291070,16:04:50,16:04:50,8360,11,,,,4277.6,0
1291070,16:05:27,16:05:27,3340,12,,,,4645.1,0
1291070,16:05:57,16:05:57,3341,13,,,,4916.73,0
1291070,16:06:27,16:06:27,3342,14,,,,5210.58,0
1291070,16:06:45,16:06:45,6498,15,,,,5378.39,0
1291070,16:07:25,16:07:25,9651,16,,,,5814.18,0
1291070,16:08:54,16:08:54,6500,17,,,,6180.57,0
1291070,16:09:40,16:09:40,6499,18,,,,6583.13,0
1291070,16:10:12,16:10:12,8960,19,,,,6936.57,0
1291070,16:10:48,16:10:48,3285,20,,,,7187.58,0
1291070,16:11:14,16:11:14,3286,21,,,,7479.12,0
1291070,16:12:00,16:12:00,6588,22,,,,7955.61,
1291070,16:13:00,16:13:00,9517,23,,,,8259.51,
1291070,16:15:00,16:15:00,9513,24,,,,8744.72,
1291070,16:17:12,16:17:12,6579,25,,,,10147.33,0
1291070,16:20:00,16:20:00,6608,26,,,,11869.27,
1291070,16:25:12,16:25:12,4848,27,,,,15237.08,0
1291070,16:25:42,16:25:42,4853,28,,,,15553.31,0
1291070,16:26:13,16:26:13,3462,29,,,,15850.98,0
1291070,16:26:41,16:26:41,2380,30,,,,16124.17,0
1291070,16:27:47,16:27:47,2381,31,,,,16678.69,0
1291070,16:28:40,16:28:40,153,32,,,,17123.35,0
1291070,16:28:53,16:28:53,154,33,,,,17279.7,0
1291070,16:30:00,16:30:00,7092,34,,,,17937.72,
1291070,16:35:02,16:35:02,9507,35,,,,19655.5,0
1291070,16:36:00,16:36:00,9504,36,,,,20065.22,
1291070,16:40:00,16:40:00,10161,37,,,,21804.97,
1291070,16:48:00,16:48:00,2504,38,,,,26163.99,
1291070,16:53:00,16:53:00,10344,39,,,,27083.14,
1291070,16:54:57,16:54:57,5730,40,,,,27682.62,0
1291070,16:59:00,16:59:00,9944,41,,1,,28724.98,
1291110,15:55:00,15:55:00,9771,1,,,1,0,
1291110,15:57:01,15:57:01,6049,2,,,,442.05,0
1291110,15:57:26,15:57:26,6050,3,,,,589.28,0
1291110,15:57:48,15:57:48,9648,4,,,,775.83,0
1291110,15:58:23,15:58:23,9775,5,,,,1094.37,0
1291110,15:58:44,15:58:44,9777,6,,,,1319.63,0
1291110,15:59:20,15:59:20,9778,7,,,,1589.14,0
1291110,16:01:04,16:01:04,9780,8,,,,2095.46,0
1291110,16:02:12,16:02:12,10595,9,,,,2748.05,0
1291110,16:04:00,16:04:00,9652,10,,,,3815.14,
1291110,16:04:50,16:04:50,8360,11,,,,4277.6,0
1291110,16:05:27,16:05:27,3340,12,,,,4645.1,0
1291110,16:05:57,16:05:57,3341,13,,,,4916.73,0
1291110,16:06:27,16:06:27,3342,14,,,,5210.58,0
1291110,16:06:45,16:06:45,6498,15,,,,5378.39,0
1291110,16:07:25,16:07:25,9651,16,,,,5814.18,0
1291110,16:08:54,16:08:54,6500,17,,,,6180.57,0
1291110,16:09:40,16:09:40,6499,18,,,,6583.13,0
1291110,16:10:12,16:10:12,8960,19,,,,6936.57,0
1291110,16:10:48,16:10:48,3285,20,,,,7187.58,0
1291110,16:11:14,16:11:14,3286,21,,,,7479.12,0
1291110,16:12:00,16:12:00,6588,22,,,,7955.61,
1291110,16:13:00,16:13:00,9517,23,,,,8259.51,
1291110,16:15:00,16:15:00,9513,24,,,,8744.72,
1291110,16:17:12,16:17:12,6579,25,,,,10147.33,0
1291110,16:20:00,16:20:00,6608,26,,,,11869.27,
1291110,16:25:12,16:25:12,4848,27,,,,15237.08,0
1291110,16:25:42,16:25:42,4853,28,,,,15553.31,0
1291110,16:26:13,16:26:13,3462,29,,,,15850.98,0
1291110,16:26:41,16:26:41,2380,30,,,,16124.17,0
1291110,16:27:47,16:27:47,2381,31,,,,16678.69,0
1291110,16:28:40,16:28:40,153,32,,,,17123.35,0
1291110,16:28:53,16:28:53,154,33,,,,17279.7,0
1291110,16:30:00,16:30:00,7092,34,,,,17937.72,
1291110,16:35:02,16:35:02,9507,35,,,,19655.5,0
1291110,16:36:00,16:36:00,9504,36,,,,20065.22,
1291110,16:40:00,16:40:00,10161,37,,,,21804.97,
1291110,16:48:00,16:48:00,2504,38,,,,26163.99,
1291110,16:53:00,16:53:00,10344,39,,,,27083.14,
1291110,16:54:57,16:54:57,5730,40,,,,27682.62,0
1291110,16:59:00,16:59:00,9944,41,,1,,28724.98,
12914010,11:00:00,11:00:00,9771,1,,,1,0,
12914010,11:02:01,11:02:01,6049,2,,,,442.05,0
12914010,11:02:26,11:02:26,6050,3,,,,589.28,0
12914010,11:02:48,11:02:48,9648,4,,,,775.83,0
12914010,11:03:23,11:03:23,9775,5,,,,1094.37,0
12914010,11:03:44,11:03:44,9777,6,,,,1319.63,0
12914010,11:04:20,11:04:20,9778,7,,,,1589.14,0
12914010,11:06:04,11:06:04,9780,8,,,,2095.46,0
12914010,11:07:12,11:07:12,10595,9,,,,2748.05,0
12914010,11:09:00,11:09:00,9652,10,,,,3815.14,
12914010,11:09:50,11:09:50,8360,11,,,,4277.6,0
12914010,11:10:27,11:10:27,3340,12,,,,4645.1,0
12914010,11:10:57,11:10:57,3341,13,,,,4916.73,0
12914010,11:11:27,11:11:27,3342,14,,,,5210.58,0
12914010,11:11:45,11:11:45,6498,15,,,,5378.39,0
12914010,11:12:25,11:12:25,9651,16,,,,5814.18,0
12914010,11:13:54,11:13:54,6500,17,,,,6180.57,0
12914010,11:14:40,11:14:40,6499,18,,,,6583.13,0
12914010,11:15:12,11:15:12,8960,19,,,,6936.57,0
12914010,11:15:48,11:15:48,3285,20,,,,7187.58,0
12914010,11:16:14,11:16:14,3286,21,,,,7479.12,0
12914010,11:17:00,11:17:00,6588,22,,,,7955.61,
12914010,11:18:00,11:18:00,9517,23,,,,8259.51,
12914010,11:20:00,11:20:00,9513,24,,,,8744.72,
12914010,11:22:12,11:22:12,6579,25,,,,10147.33,0
12914010,11:25:00,11:25:00,6608,26,,,,11869.27,
12914010,11:30:12,11:30:12,4848,27,,,,15237.08,0
12914010,11:30:42,11:30:42,4853,28,,,,15553.31,0
12914010,11:31:13,11:31:13,3462,29,,,,15850.98,0
12914010,11:31:41,11:31:41,2380,30,,,,16124.17,0
12914010,11:32:47,11:32:47,2381,31,,,,16678.69,0
12914010,11:33:40,11:33:40,153,32,,,,17123.35,0
12914010,11:33:53,11:33:53,154,33,,,,17279.7,0
12914010,11:35:00,11:35:00,7092,34,,,,17937.72,
12914010,11:40:02,11:40:02,9507,35,,,,19655.5,0
12914010,11:41:00,11:41:00,9504,36,,,,20065.22,
12914010,11:45:00,11:45:00,10161,37,,,,21804.97,
12914010,11:53:00,11:53:00,2504,38,,,,26163.99,
12914010,11:58:00,11:58:00,10344,39,,,,27083.14,
12914010,11:59:38,11:59:38,5730,40,,,,27682.62,0
12914010,12:03:00,12:03:00,9944,41,,1,,28724.98,
12914120,11:00:00,11:00:00,9771,1,,,1,0,
12914120,11:02:01,11:02:01,6049,2,,,,442.05,0
12914120,11:02:26,11:02:26,6050,3,,,,589.28,0
12914120,11:02:48,11:02:48,9648,4,,,,775.83,0
12914120,11:03:23,11:03:23,9775,5,,,,1094.37,0
12914120,11:03:44,11:03:44,9777,6,,,,1319.63,0
12914120,11:04:20,11:04:20,9778,7,,,,1589.14,0
12914120,11:06:04,11:06:04,9780,8,,,,2095.46,0
12914120,11:07:12,11:07:12,10595,9,,,,2748.05,0
12914120,11:09:00,11:09:00,9652,10,,,,3815.14,
12914120,11:09:50,11:09:50,8360,11,,,,4277.6,0
12914120,11:10:27,11:10:27,3340,12,,,,4645.1,0
12914120,11:10:57,11:10:57,3341,13,,,,4916.73,0
12914120,11:11:27,11:11:27,3342,14,,,,5210.58,0
12914120,11:11:45,11:11:45,6498,15,,,,5378.39,0
12914120,11:12:25,11:12:25,9651,16,,,,5814.18,0
12914120,11:13:54,11:13:54,6500,17,,,,6180.57,0
12914120,11:14:40,11:14:40,6499,18,,,,6583.13,0
12914120,11:15:12,11:15:12,8960,19,,,,6936.57,0
12914120,11:15:48,11:15:48,3285,20,,,,7187.58,0
12914120,11:16:14,11:16:14,3286,21,,,,7479.12,0
12914120,11:17:00,11:17:00,6588,22,,,,7955.61,
12914120,11:18:00,11:18:00,9517,23,,,,8259.51,
12914120,11:20:00,11:20:00,9513,24,,,,8744.72,
12914120,11:22:12,11:22:12,6579,25,,,,10147.33,0
12914120,11:25:00,11:25:00,6608,26,,,,11869.27,
12914120,11:30:12,11:30:12,4848,27,,,,15237.08,0
12914120,11:30:42,11:30:42,4853,28,,,,15553.31,0
12914120,11:31:13,11:31:13,3462,29,,,,15850.98,0
12914120,11:31:41,11:31:41,2380,30,,,,16124.17,0
12914120,11:32:47,11:32:47,2381,31,,,,16678.69,0
12914120,11:33:40,11:33:40,153,32,,,,17123.35,0
12914120,11:33:53,11:33:53,154,33,,,,17279.7,0
12914120,11:35:00,11:35:00,7092,34,,,,17937.72,
12914120,11:40:02,11:40:02,9507,35,,,,19655.5,0
12914120,11:41:00,11:41:00,9504,36,,,,20065.22,
12914120,11:45:00,11:45:00,10161,37,,,,21804.97,
12914120,11:53:00,11:53:00,2504,38,,,,26163.99,
12914120,11:58:00,11:58:00,10344,39,,,,27083.14,
12914120,11:59:38,11:59:38,5730,40,,,,27682.62,0
12914120,12:03:00,12:03:00,9944,41,,1,,28724.98,
12914140,11:00:00,11:00:00,9771,1,,,1,0,
12914140,11:02:01,11:02:01,6049,2,,,,442.05,0
12914140,11:02:26,11:02:26,6050,3,,,,589.28,0
12914140,11:02:48,11:02:48,9648,4,,,,775.83,0
12914140,11:03:23,11:03:23,9775,5,,,,1094.37,0
12914140,11:03:44,11:03:44,9777,6,,,,1319.63,0
12914140,11:04:20,11:04:20,9778,7,,,,1589.14,0
12914140,11:06:04,11:06:04,9780,8,,,,2095.46,0
12914140,11:07:12,11:07:12,10595,9,,,,2748.05,0
12914140,11:09:00,11:09:00,9652,10,,,,3815.14,
12914140,11:09:50,11:09:50,8360,11,,,,4277.6,0
12914140,11:10:27,11:10:27,3340,12,,,,4645.1,0
12914140,11:10:57,11:10:57,3341,13,,,,4916.73,0
12914140,11:11:27,11:11:27,3342,14,,,,5210.58,0
12914140,11:11:45,11:11:45,6498,15,,,,5378.39,0
12914140,11:12:25,11:12:25,9651,16,,,,5814.18,0
12914140,11:13:54,11:13:54,6500,17,,,,6180.57,0
12914140,11:14:40,11:14:40,6499,18,,,,6583.13,0
12914140,11:15:12,11:15:12,8960,19,,,,6936.57,0
12914140,11:15:48,11:15:48,3285,20,,,,7187.58,0
12914140,11:16:14,11:16:14,3286,21,,,,7479.12,0
12914140,11:17:00,11:17:00,6588,22,,,,7955.61,
12914140,11:18:00,11:18:00,9517,23,,,,8259.51,
12914140,11:20:00,11:20:00,9513,24,,,,8744.72,
12914140,11:22:12,11:22:12,6579,25,,,,10147.33,0
12914140,11:25:00,11:25:00,6608,26,,,,11869.27,
12914140,11:30:12,11:30:12,4848,27,,,,15237.08,0
12914140,11:30:42,11:30:42,4853,28,,,,15553.31,0
12914140,11:31:13,11:31:13,3462,29,,,,15850.98,0
12914140,11:31:41,11:31:41,2380,30,,,,16124.17,0
12914140,11:32:47,11:32:47,2381,31,,,,16678.69,0
12914140,11:33:40,11:33:40,153,32,,,,17123.35,0
12914140,11:33:53,11:33:53,154,33,,,,17279.7,0
12914140,11:35:00,11:35:00,7092,34,,,,17937.72,
12914140,11:40:02,11:40:02,9507,35,,,,19655.5,0
12914140,11:41:00,11:41:00,9504,36,,,,20065.22,
12914140,11:45:00,11:45:00,10161,37,,,,21804.97,
12914140,11:53:00,11:53:00,2504,38,,,,26163.99,
12914140,11:58:00,11:58:00,10344,39,,,,27083.14,
12914140,11:59:38,11:59:38,5730,40,,,,27682.62,0
12914140,12:03:00,12:03:00,9944,41,,1,,28724.98,
12984010,17:32:00,17:32:00,6588,1,,,1,0,
12984010,17:33:00,17:33:00,9517,2,,,,303.9,
12984010,17:35:00,17:35:00,9513,3,,,,789.11,
12984010,17:37:12,17:37:12,6579,4,,,,2191.72,0
12984010,17:40:00,17:40:00,6608,5,,,,3913.66,
12984010,17:45:16,17:45:16,4848,6,,,,7281.47,0
12984010,17:45:46,17:45:46,4853,7,,,,7597.7,0
12984010,17:46:17,17:46:17,3462,8,,,,7894.34,0
12984010,17:46:43,17:46:43,2380,9,,,,8168.1,0
12984010,17:47:49,17:47:49,2381,10,,,,8721.82,0
12984010,17:48:39,17:48:39,153,11,,,,9167.23,0
12984010,17:48:53,17:48:53,154,12,,,,9323.58,0
12984010,17:50:00,17:50:00,7092,13,,,,9981.6,
12984010,17:55:02,17:55:02,9507,14,,,,11699.38,0
12984010,17:56:00,17:56:00,9504,15,,,,12109.1,
12984010,18:00:00,18:00:00,10161,16,,,,13848.85,
12984010,18:08:00,18:08:00,2504,17,,,,18207.87,
12984010,18:13:00,18:13:00,10344,18,,,,19127.02,
12984010,18:14:40,18:14:40,5730,19,,,,19726.5,0
12984010,18:19:00,18:19:00,9944,20,,1,,20790.32,
12984120,17:32:00,17:32:00,6588,1,,,1,0,
12984120,17:33:00,17:33:00,9517,2,,,,303.9,
12984120,17:35:00,17:35:00,9513,3,,,,789.11,
12984120,17:37:12,17:37:12,6579,4,,,,2191.72,0
12984120,17:40:00,17:40:00,6608,5,,,,3913.66,
12984120,17:45:16,17:45:16,4848,6,,,,7281.47,0
12984120,17:45:46,17:45:46,4853,7,,,,7597.7,0
12984120,17:46:17,17:46:17,3462,8,,,,7894.34,0
12984120,17:46:43,17:46:43,2380,9,,,,8168.1,0
12984120,17:47:49,17:47:49,2381,10,,,,8721.82,0
12984120,17:48:39,17:48:39,153,11,,,,9167.23,0
12984120,17:48:53,17:48:53,154,12,,,,9323.58,0
12984120,17:50:00,17:50:00,7092,13,,,,9981.6,
12984120,17:55:02,17:55:02,9507,14,,,,11699.38,0
12984120,17:56:00,17:56:00,9504,15,,,,12109.1,
12984120,18:00:00,18:00:00,10161,16,,,,13848.85,
12984120,18:08:00,18:08:00,2504,17,,,,18207.87,
12984120,18:13:00,18:13:00,10344,18,,,,19127.02,
12984120,18:14:40,18:14:40,5730,19,,,,19726.5,0
12984120,18:19:00,18:19:00,9944,20,,1,,20790.32,
12984140,17:32:00,17:32:00,6588,1,,,1,0,
12984140,17:33:00,17:33:00,9517,2,,,,303.9,
12984140,17:35:00,17:35:00,9513,3,,,,789.11,
12984140,17:37:12,17:37:12,6579,4,,,,2191.72,0
12984140,17:40:00,17:40:00,6608,5,,,,3913.66,
12984140,17:45:16,17:45:16,4848,6,,,,7281.47,0
12984140,17:45:46,17:45:46,4853,7,,,,7597.7,0
12984140,17:46:17,17:46:17,3462,8,,,,7894.34,0
12984140,17:46:43,17:46:43,2380,9,,,,8168.1,0
12984140,17:47:49,17:47:49,2381,10,,,,8721.82,0
12984140,17:48:39,17:48:39,153,11,,,,9167.23,0
12984140,17:48:53,17:48:53,154,12,,,,9323.58,0
12984140,17:50:00,17:50:00,7092,13,,,,9981.6,
12984140,17:55:02,17:55:02,9507,14,,,,11699.38,0
12984140,17:56:00,17:56:00,9504,15,,,,12109.1,
12984140,18:00:00,18:00:00,10161,16,,,,13848.85,
12984140,18:08:00,18:08:00,2504,17,,,,18207.87,
12984140,18:13:00,18:13:00,10344,18,,,,19127.02,
12984140,18:14:40,18:14:40,5730,19,,,,19726.5,0
12984140,18:19:00,18:19:00,9944,20,,1,,20790.32,
13032010,21:32:00,21:32:00,6588,1,,,1,0,
13032010,21:33:00,21:33:00,9517,2,,,,303.9,
13032010,21:35:00,21:35:00,9513,3,,,,789.11,
13032010,21:37:12,21:37:12,6579,4,,,,2191.72,0
13032010,21:40:00,21:40:00,6608,5,,,,3913.66,
13032010,21:45:16,21:45:16,4848,6,,,,7281.47,0
13032010,21:45:46,21:45:46,4853,7,,,,7597.7,0
13032010,21:46:17,21:46:17,3462,8,,,,7894.34,0
13032010,21:46:43,21:46:43,2380,9,,,,8168.1,0
13032010,21:47:49,21:47:49,2381,10,,,,8721.82,0
13032010,21:48:39,21:48:39,153,11,,,,9167.23,0
13032010,21:48:53,21:48:53,154,12,,,,9323.58,0
13032010,21:50:00,21:50:00,7092,13,,,,9981.6,
13032010,21:55:02,21:55:02,9507,14,,,,11699.38,0
13032010,21:56:00,21:56:00,9504,15,,,,12109.1,
13032010,22:00:00,22:00:00,10161,16,,,,13848.85,
13032010,22:08:00,22:08:00,2504,17,,,,18207.87,
13032010,22:13:00,22:13:00,10344,18,,,,19127.02,
13032010,22:14:23,22:14:23,5730,19,,,,19726.5,0
13032010,22:18:00,22:18:00,9944,20,,1,,20790.32,
13032120,21:32:00,21:32:00,6588,1,,,1,0,
13032120,21:33:00,21:33:00,9517,2,,,,303.9,
13032120,21:35:00,21:35:00,9513,3,,,,789.11,
13032120,21:37:12,21:37:12,6579,4,,,,2191.72,0
13032120,21:40:00,21:40:00,6608,5,,,,3913.66,
13032120,21:45:16,21:45:16,4848,6,,,,7281.47,0
13032120,21:45:46,21:45:46,4853,7,,,,7597.7,0
13032120,21:46:17,21:46:17,3462,8,,,,7894.34,0
13032120,21:46:43,21:46:43,2380,9,,,,8168.1,0
13032120,21:47:49,21:47:49,2381,10,,,,8721.82,0
13032120,21:48:39,21:48:39,153,11,,,,9167.23,0
13032120,21:48:53,21:48:53,154,12,,,,9323.58,0
13032120,21:50:00,21:50:00,7092,13,,,,9981.6,
13032120,21:55:02,21:55:02,9507,14,,,,11699.38,0
13032120,21:56:00,21:56:00,9504,15,,,,12109.1,
13032120,22:00:00,22:00:00,10161,16,,,,13848.85,
13032120,22:08:00,22:08:00,2504,17,,,,18207.87,
13032120,22:13:00,22:13:00,10344,18,,,,19127.02,
13032120,22:14:23,22:14:23,5730,19,,,,19726.5,0
13032120,22:18:00,22:18:00,9944,20,,1,,20790.32,
13032140,21:32:00,21:32:00,6588,1,,,1,0,
13032140,21:33:00,21:33:00,9517,2,,,,303.9,
13032140,21:35:00,21:35:00,9513,3,,,,789.11,
13032140,21:37:12,21:37:12,6579,4,,,,2191.72,0
13032140,21:40:00,21:40:00,6608,5,,,,3913.66,
13032140,21:45:16,21:45:16,4848,6,,,,7281.47,0
13032140,21:45:46,21:45:46,4853,7,,,,7597.7,0
13032140,21:46:17,21:46:17,3462,8,,,,7894.34,0
13032140,21:46:43,21:46:43,2380,9,,,,8168.1,0
13032140,21:47:49,21:47:49,2381,10,,,,8721.82,0
13032140,21:48:39,21:48:39,153,11,,,,9167.23,0
13032140,21:48:53,21:48:53,154,12,,,,9323.58,0
13032140,21:50:00,21:50:00,7092,13,,,,9981.6,
13032140,21:55:02,21:55:02,9507,14,,,,11699.38,0
13032140,21:56:00,21:56:00,9504,15,,,,12109.1,
13032140,22:00:00,22:00:00,10161,16,,,,13848.85,
13032140,22:08:00,22:08:00,2504,17,,,,18207.87,
13032140,22:13:00,22:13:00,10344,18,,,,19127.02,
13032140,22:14:23,22:14:23,5730,19,,,,19726.5,0
13032140,22:18:00,22:18:00,9944,20,,1,,20790.32,
1307070,24:05:00,24:05:00,6588,1,,,1,0,
1307070,24:06:00,24:06:00,9517,2,,,,303.9,
1307070,24:08:00,24:08:00,9513,3,,,,789.11,
1307070,24:10:12,24:10:12,6579,4,,,,2191.72,0
1307070,24:13:00,24:13:00,6608,5,,,,3913.66,
1307070,24:18:16,24:18:16,4848,6,,,,7281.47,0
1307070,24:18:46,24:18:46,4853,7,,,,7597.7,0
1307070,24:19:17,24:19:17,3462,8,,,,7894.34,0
1307070,24:19:43,24:19:43,2380,9,,,,8168.1,0
1307070,24:20:49,24:20:49,2381,10,,,,8721.82,0
1307070,24:21:39,24:21:39,153,11,,,,9167.23,0
1307070,24:21:53,24:21:53,154,12,,,,9323.58,0
1307070,24:23:00,24:23:00,7092,13,,,,9981.6,
1307070,24:28:02,24:28:02,9507,14,,,,11699.38,0
1307070,24:29:00,24:29:00,9504,15,,,,12109.1,
1307070,24:33:00,24:33:00,10161,16,,,,13848.85,
1307070,24:41:00,24:41:00,2504,17,,,,18207.87,
1307070,24:46:00,24:46:00,10344,18,,,,19127.02,
1307070,24:47:23,24:47:23,5730,19,,,,19726.5,0
1307070,24:51:00,24:51:00,9944,20,,1,,20790.32,
1307110,24:05:00,24:05:00,6588,1,,,1,0,
1307110,24:06:00,24:06:00,9517,2,,,,303.9,
1307110,24:08:00,24:08:00,9513,3,,,,789.11,
1307110,24:10:12,24:10:12,6579,4,,,,2191.72,0
1307110,24:13:00,24:13:00,6608,5,,,,3913.66,
1307110,24:18:16,24:18:16,4848,6,,,,7281.47,0
1307110,24:18:46,24:18:46,4853,7,,,,7597.7,0
1307110,24:19:17,24:19:17,3462,8,,,,7894.34,0
1307110,24:19:43,24:19:43,2380,9,,,,8168.1,0
1307110,24:20:49,24:20:49,2381,10,,,,8721.82,0
1307110,24:21:39,24:21:39,153,11,,,,9167.23,0
1307110,24:21:53,24:21:53,154,12,,,,9323.58,0
1307110,24:23:00,24:23:00,7092,13,,,,9981.6,
1307110,24:28:02,24:28:02,9507,14,,,,11699.38,0
1307110,24:29:00,24:29:00,9504,15,,,,12109.1,
1307110,24:33:00,24:33:00,10161,16,,,,13848.85,
1307110,24:41:00,24:41:00,2504,17,,,,18207.87,
1307110,24:46:00,24:46:00,10344,18,,,,19127.02,
1307110,24:47:23,24:47:23,5730,19,,,,19726.5,0
1307110,24:51:00,24:51:00,9944,20,,1,,20790.32,
13111070,09:10:00,09:10:00,6588,1,,,1,0,
13111070,09:11:00,09:11:00,9517,2,,,,303.9,
13111070,09:13:00,09:13:00,9513,3,,,,789.11,
13111070,09:15:12,09:15:12,6579,4,,,,2191.72,0
13111070,09:18:00,09:18:00,6608,5,,,,3913.66,
13111070,09:23:16,09:23:16,4848,6,,,,7281.47,0
13111070,09:23:46,09:23:46,4853,7,,,,7597.7,0
13111070,09:24:17,09:24:17,3462,8,,,,7894.34,0
13111070,09:24:43,09:24:43,2380,9,,,,8168.1,0
13111070,09:25:49,09:25:49,2381,10,,,,8721.82,0
13111070,09:26:39,09:26:39,153,11,,,,9167.23,0
13111070,09:26:53,09:26:53,154,12,,,,9323.58,0
13111070,09:28:00,09:28:00,7092,13,,,,9981.6,
13111070,09:33:02,09:33:02,9507,14,,,,11699.38,0
13111070,09:34:00,09:34:00,9504,15,,,,12109.1,
13111070,09:38:00,09:38:00,10161,16,,,,13848.85,
13111070,09:46:00,09:46:00,2504,17,,,,18207.87,
13111070,09:51:00,09:51:00,10344,18,,,,19127.02,
13111070,09:52:06,09:52:06,5730,19,,,,19726.5,0
13111070,09:55:00,09:55:00,9944,20,,1,,20790.32,
13111110,09:10:00,09:10:00,6588,1,,,1,0,
13111110,09:11:00,09:11:00,9517,2,,,,303.9,
13111110,09:13:00,09:13:00,9513,3,,,,789.11,
13111110,09:15:12,09:15:12,6579,4,,,,2191.72,0
13111110,09:18:00,09:18:00,6608,5,,,,3913.66,
13111110,09:23:16,09:23:16,4848,6,,,,7281.47,0
13111110,09:23:46,09:23:46,4853,7,,,,7597.7,0
13111110,09:24:17,09:24:17,3462,8,,,,7894.34,0
13111110,09:24:43,09:24:43,2380,9,,,,8168.1,0
13111110,09:25:49,09:25:49,2381,10,,,,8721.82,0
13111110,09:26:39,09:26:39,153,11,,,,9167.23,0
13111110,09:26:53,09:26:53,154,12,,,,9323.58,0
13111110,09:28:00,09:28:00,7092,13,,,,9981.6,
13111110,09:33:02,09:33:02,9507,14,,,,11699.38,0
13111110,09:34:00,09:34:00,9504,15,,,,12109.1,
13111110,09:38:00,09:38:00,10161,16,,,,13848.85,
13111110,09:46:00,09:46:00,2504,17,,,,18207.87,
13111110,09:51:00,09:51:00,10344,18,,,,19127.02,
13111110,09:52:06,09:52:06,5730,19,,,,19726.5,0
13111110,09:55:00,09:55:00,9944,20,,1,,20790.32,
13144010,12:02:00,12:02:00,6588,1,,,1,0,
13144010,12:03:00,12:03:00,9517,2,,,,303.9,
13144010,12:05:00,12:05:00,9513,3,,,,789.11,
13144010,12:07:12,12:07:12,6579,4,,,,2191.72,0
13144010,12:10:00,12:10:00,6608,5,,,,3913.66,
13144010,12:15:16,12:15:16,4848,6,,,,7281.47,0
13144010,12:15:46,12:15:46,4853,7,,,,7597.7,0
13144010,12:16:17,12:16:17,3462,8,,,,7894.34,0
13144010,12:16:43,12:16:43,2380,9,,,,8168.1,0
13144010,12:17:49,12:17:49,2381,10,,,,8721.82,0
13144010,12:18:39,12:18:39,153,11,,,,9167.23,0
13144010,12:18:53,12:18:53,154,12,,,,9323.58,0
13144010,12:20:00,12:20:00,7092,13,,,,9981.6,
13144010,12:25:02,12:25:02,9507,14,,,,11699.38,0
13144010,12:26:00,12:26:00,9504,15,,,,12109.1,
13144010,12:30:00,12:30:00,10161,16,,,,13848.85,
13144010,12:38:00,12:38:00,2504,17,,,,18207.87,
13144010,12:43:00,12:43:00,10344,18,,,,19127.02,
13144010,12:44:40,12:44:40,5730,19,,,,19726.5,0
13144010,12:49:00,12:49:00,9944,20,,1,,20790.32,
13144120,12:02:00,12:02:00,6588,1,,,1,0,
13144120,12:03:00,12:03:00,9517,2,,,,303.9,
13144120,12:05:00,12:05:00,9513,3,,,,789.11,
13144120,12:07:12,12:07:12,6579,4,,,,2191.72,0
13144120,12:10:00,12:10:00,6608,5,,,,3913.66,
13144120,12:15:16,12:15:16,4848,6,,,,7281.47,0
13144120,12:15:46,12:15:46,4853,7,,,,7597.7,0
13144120,12:16:17,12:16:17,3462,8,,,,7894.34,0
13144120,12:16:43,12:16:43,2380,9,,,,8168.1,0
13144120,12:17:49,12:17:49,2381,10,,,,8721.82,0
13144120,12:18:39,12:18:39,153,11,,,,9167.23,0
13144120,12:18:53,12:18:53,154,12,,,,9323.58,0
13144120,12:20:00,12:20:00,7092,13,,,,9981.6,
13144120,12:25:02,12:25:02,9507,14,,,,11699.38,0
13144120,12:26:00,12:26:00,9504,15,,,,12109.1,
13144120,12:30:00,12:30:00,10161,16,,,,13848.85,
13144120,12:38:00,12:38:00,2504,17,,,,18207.87,
13144120,12:43:00,12:43:00,10344,18,,,,19127.02,
13144120,12:44:40,12:44:40,5730,19,,,,19726.5,0
13144120,12:49:00,12:49:00,9944,20,,1,,20790.32,
13144140,12:02:00,12:02:00,6588,1,,,1,0,
13144140,12:03:00,12:03:00,9517,2,,,,303.9,
13144140,12:05:00,12:05:00,9513,3,,,,789.11,
13144140,12:07:12,12:07:12,6579,4,,,,2191.72,0
13144140,12:10:00,12:10:00,6608,5,,,,3913.66,
13144140,12:15:16,12:15:16,4848,6,,,,7281.47,0
13144140,12:15:46,12:15:46,4853,7,,,,7597.7,0
13144140,12:16:17,12:16:17,3462,8,,,,7894.34,0
13144140,12:16:43,12:16:43,2380,9,,,,8168.1,0
13144140,12:17:49,12:17:49,2381,10,,,,8721.82,0
13144140,12:18:39,12:18:39,153,11,,,,9167.23,0
13144140,12:18:53,12:18:53,154,12,,,,9323.58,0
13144140,12:20:00,12:20:00,7092,13,,,,9981.6,
13144140,12:25:02,12:25:02,9507,14,,,,11699.38,0
13144140,12:26:00,12:26:00,9504,15,,,,12109.1,
13144140,12:30:00,12:30:00,10161,16,,,,13848.85,
13144140,12:38:00,12:38:00,2504,17,,,,18207.87,
13144140,12:43:00,12:43:00,10344,18,,,,19127.02,
13144140,12:44:40,12:44:40,5730,19,,,,19726.5,0
13144140,12:49:00,12:49:00,9944,20,,1,,20790.32,
13297020,16:43:00,16:43:00,6588,1,,,1,0,
13297020,16:45:00,16:45:00,9517,2,,,,303.9,
13297020,16:46:00,16:46:00,9513,3,,,,789.11,
13297020,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297020,16:51:00,16:51:00,6608,5,,,,3913.66,
13297020,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297020,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297020,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297020,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297020,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297020,17:01:39,17:01:39,153,11,,,,9166.44,0
13297020,17:01:56,17:01:56,154,12,,,,9322.79,0
13297020,17:03:00,17:03:00,7092,13,,,,9975.85,
13297020,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297020,17:10:00,17:10:00,9504,15,,,,12072.35,
13297020,17:13:00,17:13:00,5520,16,,,,13503.15,
13297020,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297020,17:20:00,17:20:00,10344,18,,,,18029.45,
13297020,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297020,17:30:00,17:30:00,9944,20,,1,,19677,
13297030,16:43:00,16:43:00,6588,1,,,1,0,
13297030,16:45:00,16:45:00,9517,2,,,,303.9,
13297030,16:46:00,16:46:00,9513,3,,,,789.11,
13297030,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297030,16:51:00,16:51:00,6608,5,,,,3913.66,
13297030,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297030,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297030,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297030,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297030,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297030,17:01:39,17:01:39,153,11,,,,9166.44,0
13297030,17:01:56,17:01:56,154,12,,,,9322.79,0
13297030,17:03:00,17:03:00,7092,13,,,,9975.85,
13297030,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297030,17:10:00,17:10:00,9504,15,,,,12072.35,
13297030,17:13:00,17:13:00,5520,16,,,,13503.15,
13297030,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297030,17:20:00,17:20:00,10344,18,,,,18029.45,
13297030,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297030,17:30:00,17:30:00,9944,20,,1,,19677,
13297040,16:43:00,16:43:00,6588,1,,,1,0,
13297040,16:45:00,16:45:00,9517,2,,,,303.9,
13297040,16:46:00,16:46:00,9513,3,,,,789.11,
13297040,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297040,16:51:00,16:51:00,6608,5,,,,3913.66,
13297040,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297040,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297040,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297040,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297040,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297040,17:01:39,17:01:39,153,11,,,,9166.44,0
13297040,17:01:56,17:01:56,154,12,,,,9322.79,0
13297040,17:03:00,17:03:00,7092,13,,,,9975.85,
13297040,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297040,17:10:00,17:10:00,9504,15,,,,12072.35,
13297040,17:13:00,17:13:00,5520,16,,,,13503.15,
13297040,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297040,17:20:00,17:20:00,10344,18,,,,18029.45,
13297040,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297040,17:30:00,17:30:00,9944,20,,1,,19677,
13297050,16:43:00,16:43:00,6588,1,,,1,0,
13297050,16:45:00,16:45:00,9517,2,,,,303.9,
13297050,16:46:00,16:46:00,9513,3,,,,789.11,
13297050,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297050,16:51:00,16:51:00,6608,5,,,,3913.66,
13297050,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297050,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297050,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297050,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297050,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297050,17:01:39,17:01:39,153,11,,,,9166.44,0
13297050,17:01:56,17:01:56,154,12,,,,9322.79,0
13297050,17:03:00,17:03:00,7092,13,,,,9975.85,
13297050,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297050,17:10:00,17:10:00,9504,15,,,,12072.35,
13297050,17:13:00,17:13:00,5520,16,,,,13503.15,
13297050,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297050,17:20:00,17:20:00,10344,18,,,,18029.45,
13297050,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297050,17:30:00,17:30:00,9944,20,,1,,19677,
13297060,16:43:00,16:43:00,6588,1,,,1,0,
13297060,16:45:00,16:45:00,9517,2,,,,303.9,
13297060,16:46:00,16:46:00,9513,3,,,,789.11,
13297060,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297060,16:51:00,16:51:00,6608,5,,,,3913.66,
13297060,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297060,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297060,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297060,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297060,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297060,17:01:39,17:01:39,153,11,,,,9166.44,0
13297060,17:01:56,17:01:56,154,12,,,,9322.79,0
13297060,17:03:00,17:03:00,7092,13,,,,9975.85,
13297060,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297060,17:10:00,17:10:00,9504,15,,,,12072.35,
13297060,17:13:00,17:13:00,5520,16,,,,13503.15,
13297060,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297060,17:20:00,17:20:00,10344,18,,,,18029.45,
13297060,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297060,17:30:00,17:30:00,9944,20,,1,,19677,
13297080,16:43:00,16:43:00,6588,1,,,1,0,
13297080,16:45:00,16:45:00,9517,2,,,,303.9,
13297080,16:46:00,16:46:00,9513,3,,,,789.11,
13297080,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297080,16:51:00,16:51:00,6608,5,,,,3913.66,
13297080,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297080,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297080,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297080,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297080,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297080,17:01:39,17:01:39,153,11,,,,9166.44,0
13297080,17:01:56,17:01:56,154,12,,,,9322.79,0
13297080,17:03:00,17:03:00,7092,13,,,,9975.85,
13297080,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297080,17:10:00,17:10:00,9504,15,,,,12072.35,
13297080,17:13:00,17:13:00,5520,16,,,,13503.15,
13297080,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297080,17:20:00,17:20:00,10344,18,,,,18029.45,
13297080,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297080,17:30:00,17:30:00,9944,20,,1,,19677,
13297090,16:43:00,16:43:00,6588,1,,,1,0,
13297090,16:45:00,16:45:00,9517,2,,,,303.9,
13297090,16:46:00,16:46:00,9513,3,,,,789.11,
13297090,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297090,16:51:00,16:51:00,6608,5,,,,3913.66,
13297090,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297090,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297090,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297090,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297090,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297090,17:01:39,17:01:39,153,11,,,,9166.44,0
13297090,17:01:56,17:01:56,154,12,,,,9322.79,0
13297090,17:03:00,17:03:00,7092,13,,,,9975.85,
13297090,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297090,17:10:00,17:10:00,9504,15,,,,12072.35,
13297090,17:13:00,17:13:00,5520,16,,,,13503.15,
13297090,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297090,17:20:00,17:20:00,10344,18,,,,18029.45,
13297090,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297090,17:30:00,17:30:00,9944,20,,1,,19677,
13297100,16:43:00,16:43:00,6588,1,,,1,0,
13297100,16:45:00,16:45:00,9517,2,,,,303.9,
13297100,16:46:00,16:46:00,9513,3,,,,789.11,
13297100,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297100,16:51:00,16:51:00,6608,5,,,,3913.66,
13297100,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297100,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297100,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297100,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297100,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297100,17:01:39,17:01:39,153,11,,,,9166.44,0
13297100,17:01:56,17:01:56,154,12,,,,9322.79,0
13297100,17:03:00,17:03:00,7092,13,,,,9975.85,
13297100,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297100,17:10:00,17:10:00,9504,15,,,,12072.35,
13297100,17:13:00,17:13:00,5520,16,,,,13503.15,
13297100,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297100,17:20:00,17:20:00,10344,18,,,,18029.45,
13297100,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297100,17:30:00,17:30:00,9944,20,,1,,19677,
13297130,16:43:00,16:43:00,6588,1,,,1,0,
13297130,16:45:00,16:45:00,9517,2,,,,303.9,
13297130,16:46:00,16:46:00,9513,3,,,,789.11,
13297130,16:48:12,16:48:12,6579,4,,,,2191.72,0
13297130,16:51:00,16:51:00,6608,5,,,,3913.66,
13297130,16:57:28,16:57:28,4848,6,,,,7281.47,0
13297130,16:58:05,16:58:05,4853,7,,,,7597.7,0
13297130,16:58:43,16:58:43,3462,8,,,,7894.34,0
13297130,16:59:15,16:59:15,2380,9,,,,8168.1,0
13297130,17:00:36,17:00:36,2381,10,,,,8721.82,0
13297130,17:01:39,17:01:39,153,11,,,,9166.44,0
13297130,17:01:56,17:01:56,154,12,,,,9322.79,0
13297130,17:03:00,17:03:00,7092,13,,,,9975.85,
13297130,17:08:27,17:08:27,9507,14,,,,11657.84,0
13297130,17:10:00,17:10:00,9504,15,,,,12072.35,
13297130,17:13:00,17:13:00,5520,16,,,,13503.15,
13297130,17:19:00,17:19:00,9486,17,,,,17373.12,0
13297130,17:20:00,17:20:00,10344,18,,,,18029.45,
13297130,17:23:21,17:23:21,5730,19,,,,18634.12,0
13297130,17:30:00,17:30:00,9944,20,,1,,19677,
13316020,06:50:00,06:50:00,6588,1,,,1,0,
13316020,06:52:00,06:52:00,9517,2,,,,303.9,
13316020,06:53:00,06:53:00,9513,3,,,,789.11,
13316020,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316020,06:58:00,06:58:00,6608,5,,,,3913.66,
13316020,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316020,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316020,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316020,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316020,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316020,07:07:46,07:07:46,153,11,,,,9166.44,0
13316020,07:08:01,07:08:01,154,12,,,,9322.79,0
13316020,07:09:00,07:09:00,7092,13,,,,9975.85,
13316020,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316020,07:16:00,07:16:00,9504,15,,,,12072.35,
13316020,07:19:00,07:19:00,5520,16,,,,13503.15,
13316020,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316020,07:25:00,07:25:00,10344,18,,,,18029.45,
13316020,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316020,07:33:00,07:33:00,9944,20,,1,,19677,
13316030,06:50:00,06:50:00,6588,1,,,1,0,
13316030,06:52:00,06:52:00,9517,2,,,,303.9,
13316030,06:53:00,06:53:00,9513,3,,,,789.11,
13316030,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316030,06:58:00,06:58:00,6608,5,,,,3913.66,
13316030,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316030,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316030,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316030,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316030,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316030,07:07:46,07:07:46,153,11,,,,9166.44,0
13316030,07:08:01,07:08:01,154,12,,,,9322.79,0
13316030,07:09:00,07:09:00,7092,13,,,,9975.85,
13316030,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316030,07:16:00,07:16:00,9504,15,,,,12072.35,
13316030,07:19:00,07:19:00,5520,16,,,,13503.15,
13316030,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316030,07:25:00,07:25:00,10344,18,,,,18029.45,
13316030,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316030,07:33:00,07:33:00,9944,20,,1,,19677,
13316040,06:50:00,06:50:00,6588,1,,,1,0,
13316040,06:52:00,06:52:00,9517,2,,,,303.9,
13316040,06:53:00,06:53:00,9513,3,,,,789.11,
13316040,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316040,06:58:00,06:58:00,6608,5,,,,3913.66,
13316040,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316040,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316040,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316040,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316040,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316040,07:07:46,07:07:46,153,11,,,,9166.44,0
13316040,07:08:01,07:08:01,154,12,,,,9322.79,0
13316040,07:09:00,07:09:00,7092,13,,,,9975.85,
13316040,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316040,07:16:00,07:16:00,9504,15,,,,12072.35,
13316040,07:19:00,07:19:00,5520,16,,,,13503.15,
13316040,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316040,07:25:00,07:25:00,10344,18,,,,18029.45,
13316040,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316040,07:33:00,07:33:00,9944,20,,1,,19677,
13316050,06:50:00,06:50:00,6588,1,,,1,0,
13316050,06:52:00,06:52:00,9517,2,,,,303.9,
13316050,06:53:00,06:53:00,9513,3,,,,789.11,
13316050,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316050,06:58:00,06:58:00,6608,5,,,,3913.66,
13316050,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316050,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316050,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316050,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316050,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316050,07:07:46,07:07:46,153,11,,,,9166.44,0
13316050,07:08:01,07:08:01,154,12,,,,9322.79,0
13316050,07:09:00,07:09:00,7092,13,,,,9975.85,
13316050,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316050,07:16:00,07:16:00,9504,15,,,,12072.35,
13316050,07:19:00,07:19:00,5520,16,,,,13503.15,
13316050,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316050,07:25:00,07:25:00,10344,18,,,,18029.45,
13316050,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316050,07:33:00,07:33:00,9944,20,,1,,19677,
13316060,06:50:00,06:50:00,6588,1,,,1,0,
13316060,06:52:00,06:52:00,9517,2,,,,303.9,
13316060,06:53:00,06:53:00,9513,3,,,,789.11,
13316060,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316060,06:58:00,06:58:00,6608,5,,,,3913.66,
13316060,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316060,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316060,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316060,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316060,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316060,07:07:46,07:07:46,153,11,,,,9166.44,0
13316060,07:08:01,07:08:01,154,12,,,,9322.79,0
13316060,07:09:00,07:09:00,7092,13,,,,9975.85,
13316060,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316060,07:16:00,07:16:00,9504,15,,,,12072.35,
13316060,07:19:00,07:19:00,5520,16,,,,13503.15,
13316060,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316060,07:25:00,07:25:00,10344,18,,,,18029.45,
13316060,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316060,07:33:00,07:33:00,9944,20,,1,,19677,
13316080,06:50:00,06:50:00,6588,1,,,1,0,
13316080,06:52:00,06:52:00,9517,2,,,,303.9,
13316080,06:53:00,06:53:00,9513,3,,,,789.11,
13316080,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316080,06:58:00,06:58:00,6608,5,,,,3913.66,
13316080,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316080,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316080,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316080,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316080,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316080,07:07:46,07:07:46,153,11,,,,9166.44,0
13316080,07:08:01,07:08:01,154,12,,,,9322.79,0
13316080,07:09:00,07:09:00,7092,13,,,,9975.85,
13316080,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316080,07:16:00,07:16:00,9504,15,,,,12072.35,
13316080,07:19:00,07:19:00,5520,16,,,,13503.15,
13316080,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316080,07:25:00,07:25:00,10344,18,,,,18029.45,
13316080,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316080,07:33:00,07:33:00,9944,20,,1,,19677,
13316090,06:50:00,06:50:00,6588,1,,,1,0,
13316090,06:52:00,06:52:00,9517,2,,,,303.9,
13316090,06:53:00,06:53:00,9513,3,,,,789.11,
13316090,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316090,06:58:00,06:58:00,6608,5,,,,3913.66,
13316090,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316090,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316090,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316090,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316090,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316090,07:07:46,07:07:46,153,11,,,,9166.44,0
13316090,07:08:01,07:08:01,154,12,,,,9322.79,0
13316090,07:09:00,07:09:00,7092,13,,,,9975.85,
13316090,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316090,07:16:00,07:16:00,9504,15,,,,12072.35,
13316090,07:19:00,07:19:00,5520,16,,,,13503.15,
13316090,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316090,07:25:00,07:25:00,10344,18,,,,18029.45,
13316090,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316090,07:33:00,07:33:00,9944,20,,1,,19677,
13316100,06:50:00,06:50:00,6588,1,,,1,0,
13316100,06:52:00,06:52:00,9517,2,,,,303.9,
13316100,06:53:00,06:53:00,9513,3,,,,789.11,
13316100,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316100,06:58:00,06:58:00,6608,5,,,,3913.66,
13316100,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316100,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316100,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316100,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316100,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316100,07:07:46,07:07:46,153,11,,,,9166.44,0
13316100,07:08:01,07:08:01,154,12,,,,9322.79,0
13316100,07:09:00,07:09:00,7092,13,,,,9975.85,
13316100,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316100,07:16:00,07:16:00,9504,15,,,,12072.35,
13316100,07:19:00,07:19:00,5520,16,,,,13503.15,
13316100,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316100,07:25:00,07:25:00,10344,18,,,,18029.45,
13316100,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316100,07:33:00,07:33:00,9944,20,,1,,19677,
13316130,06:50:00,06:50:00,6588,1,,,1,0,
13316130,06:52:00,06:52:00,9517,2,,,,303.9,
13316130,06:53:00,06:53:00,9513,3,,,,789.11,
13316130,06:55:12,06:55:12,6579,4,,,,2191.72,0
13316130,06:58:00,06:58:00,6608,5,,,,3913.66,
13316130,07:03:56,07:03:56,4848,6,,,,7281.47,0
13316130,07:04:29,07:04:29,4853,7,,,,7597.7,0
13316130,07:05:05,07:05:05,3462,8,,,,7894.34,0
13316130,07:05:34,07:05:34,2380,9,,,,8168.1,0
13316130,07:06:48,07:06:48,2381,10,,,,8721.82,0
13316130,07:07:46,07:07:46,153,11,,,,9166.44,0
13316130,07:08:01,07:08:01,154,12,,,,9322.79,0
13316130,07:09:00,07:09:00,7092,13,,,,9975.85,
13316130,07:14:27,07:14:27,9507,14,,,,11657.84,0
13316130,07:16:00,07:16:00,9504,15,,,,12072.35,
13316130,07:19:00,07:19:00,5520,16,,,,13503.15,
13316130,07:24:09,07:24:09,9486,17,,,,17373.12,0
13316130,07:25:00,07:25:00,10344,18,,,,18029.45,
13316130,07:27:41,07:27:41,5730,19,,,,18634.12,0
13316130,07:33:00,07:33:00,9944,20,,1,,19677,
13372070,12:10:00,12:10:00,6588,1,,,1,0,
13372070,12:11:00,12:11:00,9517,2,,,,303.9,
13372070,12:13:00,12:13:00,9513,3,,,,789.11,
13372070,12:15:12,12:15:12,6579,4,,,,2191.72,0
13372070,12:18:00,12:18:00,6608,5,,,,3913.66,
13372070,12:23:16,12:23:16,4848,6,,,,7281.47,0
13372070,12:23:46,12:23:46,4853,7,,,,7597.7,0
13372070,12:24:17,12:24:17,3462,8,,,,7894.34,0
13372070,12:24:43,12:24:43,2380,9,,,,8168.1,0
13372070,12:25:49,12:25:49,2381,10,,,,8721.82,0
13372070,12:26:39,12:26:39,153,11,,,,9167.23,0
13372070,12:26:53,12:26:53,154,12,,,,9323.58,0
13372070,12:28:00,12:28:00,7092,13,,,,9981.6,
13372070,12:33:02,12:33:02,9507,14,,,,11699.38,0
13372070,12:34:00,12:34:00,9504,15,,,,12109.1,
13372070,12:38:00,12:38:00,10161,16,,,,13848.85,
13372070,12:46:00,12:46:00,2504,17,,,,18207.87,
13372070,12:51:00,12:51:00,10344,18,,,,19127.02,
13372070,12:52:40,12:52:40,5730,19,,,,19726.5,0
13372070,12:57:00,12:57:00,9944,20,,1,,20790.32,
13372110,12:10:00,12:10:00,6588,1,,,1,0,
13372110,12:11:00,12:11:00,9517,2,,,,303.9,
13372110,12:13:00,12:13:00,9513,3,,,,789.11,
13372110,12:15:12,12:15:12,6579,4,,,,2191.72,0
13372110,12:18:00,12:18:00,6608,5,,,,3913.66,
13372110,12:23:16,12:23:16,4848,6,,,,7281.47,0
13372110,12:23:46,12:23:46,4853,7,,,,7597.7,0
13372110,12:24:17,12:24:17,3462,8,,,,7894.34,0
13372110,12:24:43,12:24:43,2380,9,,,,8168.1,0
13372110,12:25:49,12:25:49,2381,10,,,,8721.82,0
13372110,12:26:39,12:26:39,153,11,,,,9167.23,0
13372110,12:26:53,12:26:53,154,12,,,,9323.58,0
13372110,12:28:00,12:28:00,7092,13,,,,9981.6,
13372110,12:33:02,12:33:02,9507,14,,,,11699.38,0
13372110,12:34:00,12:34:00,9504,15,,,,12109.1,
13372110,12:38:00,12:38:00,10161,16,,,,13848.85,
13372110,12:46:00,12:46:00,2504,17,,,,18207.87,
13372110,12:51:00,12:51:00,10344,18,,,,19127.02,
13372110,12:52:40,12:52:40,5730,19,,,,19726.5,0
13372110,12:57:00,12:57:00,9944,20,,1,,20790.32,
13574070,13:40:00,13:40:00,9771,1,,,1,0,
13574070,13:42:01,13:42:01,6049,2,,,,442.05,0
13574070,13:42:26,13:42:26,6050,3,,,,589.28,0
13574070,13:42:48,13:42:48,9648,4,,,,775.83,0
13574070,13:43:23,13:43:23,9775,5,,,,1094.37,0
13574070,13:43:44,13:43:44,9777,6,,,,1319.63,0
13574070,13:44:20,13:44:20,9778,7,,,,1589.14,0
13574070,13:46:04,13:46:04,9780,8,,,,2095.46,0
13574070,13:47:12,13:47:12,10595,9,,,,2748.05,0
13574070,13:49:00,13:49:00,9652,10,,,,3815.14,
13574070,13:49:50,13:49:50,8360,11,,,,4277.6,0
13574070,13:50:27,13:50:27,3340,12,,,,4645.1,0
13574070,13:50:57,13:50:57,3341,13,,,,4916.73,0
13574070,13:51:27,13:51:27,3342,14,,,,5210.58,0
13574070,13:51:45,13:51:45,6498,15,,,,5378.39,0
13574070,13:52:25,13:52:25,9651,16,,,,5814.18,0
13574070,13:53:54,13:53:54,6500,17,,,,6180.57,0
13574070,13:54:40,13:54:40,6499,18,,,,6583.13,0
13574070,13:55:12,13:55:12,8960,19,,,,6936.57,0
13574070,13:55:48,13:55:48,3285,20,,,,7187.58,0
13574070,13:56:14,13:56:14,3286,21,,,,7479.12,0
13574070,13:57:00,13:57:00,6588,22,,,,7955.61,
13574070,13:58:00,13:58:00,9517,23,,,,8259.51,
13574070,14:00:00,14:00:00,9513,24,,,,8744.72,
13574070,14:02:12,14:02:12,6579,25,,,,10147.33,0
13574070,14:05:00,14:05:00,6608,26,,,,11869.27,
13574070,14:10:12,14:10:12,4848,27,,,,15237.08,0
13574070,14:10:42,14:10:42,4853,28,,,,15553.31,0
13574070,14:11:13,14:11:13,3462,29,,,,15850.98,0
13574070,14:11:41,14:11:41,2380,30,,,,16124.17,0
13574070,14:12:47,14:12:47,2381,31,,,,16678.69,0
13574070,14:13:40,14:13:40,153,32,,,,17123.35,0
13574070,14:13:53,14:13:53,154,33,,,,17279.7,0
13574070,14:15:00,14:15:00,7092,34,,,,17937.72,
13574070,14:20:02,14:20:02,9507,35,,,,19655.5,0
13574070,14:21:00,14:21:00,9504,36,,,,20065.22,
13574070,14:25:00,14:25:00,10161,37,,,,21804.97,
13574070,14:33:00,14:33:00,2504,38,,,,26163.99,
13574070,14:38:00,14:38:00,10344,39,,,,27083.14,
13574070,14:39:57,14:39:57,5730,40,,,,27682.62,0
13574070,14:44:00,14:44:00,9944,41,,1,,28724.98,
13574110,13:40:00,13:40:00,9771,1,,,1,0,
13574110,13:42:01,13:42:01,6049,2,,,,442.05,0
13574110,13:42:26,13:42:26,6050,3,,,,589.28,0
13574110,13:42:48,13:42:48,9648,4,,,,775.83,0
13574110,13:43:23,13:43:23,9775,5,,,,1094.37,0
13574110,13:43:44,13:43:44,9777,6,,,,1319.63,0
13574110,13:44:20,13:44:20,9778,7,,,,1589.14,0
13574110,13:46:04,13:46:04,9780,8,,,,2095.46,0
13574110,13:47:12,13:47:12,10595,9,,,,2748.05,0
13574110,13:49:00,13:49:00,9652,10,,,,3815.14,
13574110,13:49:50,13:49:50,8360,11,,,,4277.6,0
13574110,13:50:27,13:50:27,3340,12,,,,4645.1,0
13574110,13:50:57,13:50:57,3341,13,,,,4916.73,0
13574110,13:51:27,13:51:27,3342,14,,,,5210.58,0
13574110,13:51:45,13:51:45,6498,15,,,,5378.39,0
13574110,13:52:25,13:52:25,9651,16,,,,5814.18,0
13574110,13:53:54,13:53:54,6500,17,,,,6180.57,0
13574110,13:54:40,13:54:40,6499,18,,,,6583.13,0
13574110,13:55:12,13:55:12,8960,19,,,,6936.57,0
13574110,13:55:48,13:55:48,3285,20,,,,7187.58,0
13574110,13:56:14,13:56:14,3286,21,,,,7479.12,0
13574110,13:57:00,13:57:00,6588,22,,,,7955.61,
13574110,13:58:00,13:58:00,9517,23,,,,8259.51,
13574110,14:00:00,14:00:00,9513,24,,,,8744.72,
13574110,14:02:12,14:02:12,6579,25,,,,10147.33,0
13574110,14:05:00,14:05:00,6608,26,,,,11869.27,
13574110,14:10:12,14:10:12,4848,27,,,,15237.08,0
13574110,14:10:42,14:10:42,4853,28,,,,15553.31,0
13574110,14:11:13,14:11:13,3462,29,,,,15850.98,0
13574110,14:11:41,14:11:41,2380,30,,,,16124.17,0
13574110,14:12:47,14:12:47,2381,31,,,,16678.69,0
13574110,14:13:40,14:13:40,153,32,,,,17123.35,0
13574110,14:13:53,14:13:53,154,33,,,,17279.7,0
13574110,14:15:00,14:15:00,7092,34,,,,17937.72,
13574110,14:20:02,14:20:02,9507,35,,,,19655.5,0
13574110,14:21:00,14:21:00,9504,36,,,,20065.22,
13574110,14:25:00,14:25:00,10161,37,,,,21804.97,
13574110,14:33:00,14:33:00,2504,38,,,,26163.99,
13574110,14:38:00,14:38:00,10344,39,,,,27083.14,
13574110,14:39:57,14:39:57,5730,40,,,,27682.62,0
13574110,14:44:00,14:44:00,9944,41,,1,,28724.98,
1359020,10:50:00,10:50:00,9771,1,,,1,0,
1359020,10:52:01,10:52:01,6049,2,,,,442.05,0
1359020,10:52:26,10:52:26,6050,3,,,,589.28,0
1359020,10:52:48,10:52:48,9648,4,,,,775.83,0
1359020,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359020,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359020,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359020,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359020,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359020,10:59:00,10:59:00,9652,10,,,,3815.14,
1359020,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359020,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359020,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359020,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359020,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359020,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359020,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359020,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359020,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359020,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359020,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359020,11:07:00,11:07:00,6588,22,,,,7953.45,
1359020,11:09:00,11:09:00,9517,23,,,,8257.35,
1359020,11:10:00,11:10:00,9513,24,,,,8742.56,
1359020,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359020,11:15:00,11:15:00,6608,26,,,,11867.11,
1359020,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359020,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359020,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359020,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359020,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359020,11:23:53,11:23:53,153,32,,,,17121.19,0
1359020,11:24:07,11:24:07,154,33,,,,17276.94,0
1359020,11:25:00,11:25:00,7092,34,,,,17930,
1359020,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359020,11:32:00,11:32:00,9504,36,,,,20026.5,
1359020,11:35:00,11:35:00,5520,37,,,,21457.3,
1359020,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359020,11:42:00,11:42:00,10344,39,,,,25983.6,
1359020,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359020,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359030,10:50:00,10:50:00,9771,1,,,1,0,
1359030,10:52:01,10:52:01,6049,2,,,,442.05,0
1359030,10:52:26,10:52:26,6050,3,,,,589.28,0
1359030,10:52:48,10:52:48,9648,4,,,,775.83,0
1359030,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359030,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359030,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359030,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359030,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359030,10:59:00,10:59:00,9652,10,,,,3815.14,
1359030,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359030,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359030,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359030,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359030,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359030,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359030,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359030,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359030,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359030,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359030,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359030,11:07:00,11:07:00,6588,22,,,,7953.45,
1359030,11:09:00,11:09:00,9517,23,,,,8257.35,
1359030,11:10:00,11:10:00,9513,24,,,,8742.56,
1359030,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359030,11:15:00,11:15:00,6608,26,,,,11867.11,
1359030,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359030,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359030,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359030,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359030,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359030,11:23:53,11:23:53,153,32,,,,17121.19,0
1359030,11:24:07,11:24:07,154,33,,,,17276.94,0
1359030,11:25:00,11:25:00,7092,34,,,,17930,
1359030,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359030,11:32:00,11:32:00,9504,36,,,,20026.5,
1359030,11:35:00,11:35:00,5520,37,,,,21457.3,
1359030,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359030,11:42:00,11:42:00,10344,39,,,,25983.6,
1359030,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359030,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359040,10:50:00,10:50:00,9771,1,,,1,0,
1359040,10:52:01,10:52:01,6049,2,,,,442.05,0
1359040,10:52:26,10:52:26,6050,3,,,,589.28,0
1359040,10:52:48,10:52:48,9648,4,,,,775.83,0
1359040,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359040,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359040,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359040,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359040,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359040,10:59:00,10:59:00,9652,10,,,,3815.14,
1359040,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359040,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359040,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359040,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359040,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359040,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359040,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359040,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359040,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359040,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359040,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359040,11:07:00,11:07:00,6588,22,,,,7953.45,
1359040,11:09:00,11:09:00,9517,23,,,,8257.35,
1359040,11:10:00,11:10:00,9513,24,,,,8742.56,
1359040,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359040,11:15:00,11:15:00,6608,26,,,,11867.11,
1359040,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359040,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359040,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359040,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359040,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359040,11:23:53,11:23:53,153,32,,,,17121.19,0
1359040,11:24:07,11:24:07,154,33,,,,17276.94,0
1359040,11:25:00,11:25:00,7092,34,,,,17930,
1359040,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359040,11:32:00,11:32:00,9504,36,,,,20026.5,
1359040,11:35:00,11:35:00,5520,37,,,,21457.3,
1359040,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359040,11:42:00,11:42:00,10344,39,,,,25983.6,
1359040,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359040,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359050,10:50:00,10:50:00,9771,1,,,1,0,
1359050,10:52:01,10:52:01,6049,2,,,,442.05,0
1359050,10:52:26,10:52:26,6050,3,,,,589.28,0
1359050,10:52:48,10:52:48,9648,4,,,,775.83,0
1359050,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359050,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359050,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359050,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359050,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359050,10:59:00,10:59:00,9652,10,,,,3815.14,
1359050,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359050,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359050,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359050,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359050,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359050,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359050,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359050,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359050,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359050,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359050,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359050,11:07:00,11:07:00,6588,22,,,,7953.45,
1359050,11:09:00,11:09:00,9517,23,,,,8257.35,
1359050,11:10:00,11:10:00,9513,24,,,,8742.56,
1359050,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359050,11:15:00,11:15:00,6608,26,,,,11867.11,
1359050,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359050,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359050,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359050,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359050,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359050,11:23:53,11:23:53,153,32,,,,17121.19,0
1359050,11:24:07,11:24:07,154,33,,,,17276.94,0
1359050,11:25:00,11:25:00,7092,34,,,,17930,
1359050,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359050,11:32:00,11:32:00,9504,36,,,,20026.5,
1359050,11:35:00,11:35:00,5520,37,,,,21457.3,
1359050,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359050,11:42:00,11:42:00,10344,39,,,,25983.6,
1359050,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359050,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359060,10:50:00,10:50:00,9771,1,,,1,0,
1359060,10:52:01,10:52:01,6049,2,,,,442.05,0
1359060,10:52:26,10:52:26,6050,3,,,,589.28,0
1359060,10:52:48,10:52:48,9648,4,,,,775.83,0
1359060,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359060,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359060,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359060,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359060,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359060,10:59:00,10:59:00,9652,10,,,,3815.14,
1359060,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359060,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359060,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359060,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359060,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359060,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359060,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359060,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359060,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359060,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359060,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359060,11:07:00,11:07:00,6588,22,,,,7953.45,
1359060,11:09:00,11:09:00,9517,23,,,,8257.35,
1359060,11:10:00,11:10:00,9513,24,,,,8742.56,
1359060,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359060,11:15:00,11:15:00,6608,26,,,,11867.11,
1359060,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359060,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359060,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359060,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359060,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359060,11:23:53,11:23:53,153,32,,,,17121.19,0
1359060,11:24:07,11:24:07,154,33,,,,17276.94,0
1359060,11:25:00,11:25:00,7092,34,,,,17930,
1359060,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359060,11:32:00,11:32:00,9504,36,,,,20026.5,
1359060,11:35:00,11:35:00,5520,37,,,,21457.3,
1359060,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359060,11:42:00,11:42:00,10344,39,,,,25983.6,
1359060,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359060,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359080,10:50:00,10:50:00,9771,1,,,1,0,
1359080,10:52:01,10:52:01,6049,2,,,,442.05,0
1359080,10:52:26,10:52:26,6050,3,,,,589.28,0
1359080,10:52:48,10:52:48,9648,4,,,,775.83,0
1359080,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359080,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359080,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359080,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359080,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359080,10:59:00,10:59:00,9652,10,,,,3815.14,
1359080,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359080,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359080,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359080,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359080,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359080,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359080,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359080,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359080,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359080,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359080,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359080,11:07:00,11:07:00,6588,22,,,,7953.45,
1359080,11:09:00,11:09:00,9517,23,,,,8257.35,
1359080,11:10:00,11:10:00,9513,24,,,,8742.56,
1359080,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359080,11:15:00,11:15:00,6608,26,,,,11867.11,
1359080,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359080,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359080,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359080,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359080,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359080,11:23:53,11:23:53,153,32,,,,17121.19,0
1359080,11:24:07,11:24:07,154,33,,,,17276.94,0
1359080,11:25:00,11:25:00,7092,34,,,,17930,
1359080,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359080,11:32:00,11:32:00,9504,36,,,,20026.5,
1359080,11:35:00,11:35:00,5520,37,,,,21457.3,
1359080,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359080,11:42:00,11:42:00,10344,39,,,,25983.6,
1359080,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359080,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359090,10:50:00,10:50:00,9771,1,,,1,0,
1359090,10:52:01,10:52:01,6049,2,,,,442.05,0
1359090,10:52:26,10:52:26,6050,3,,,,589.28,0
1359090,10:52:48,10:52:48,9648,4,,,,775.83,0
1359090,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359090,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359090,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359090,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359090,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359090,10:59:00,10:59:00,9652,10,,,,3815.14,
1359090,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359090,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359090,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359090,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359090,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359090,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359090,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359090,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359090,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359090,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359090,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359090,11:07:00,11:07:00,6588,22,,,,7953.45,
1359090,11:09:00,11:09:00,9517,23,,,,8257.35,
1359090,11:10:00,11:10:00,9513,24,,,,8742.56,
1359090,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359090,11:15:00,11:15:00,6608,26,,,,11867.11,
1359090,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359090,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359090,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359090,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359090,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359090,11:23:53,11:23:53,153,32,,,,17121.19,0
1359090,11:24:07,11:24:07,154,33,,,,17276.94,0
1359090,11:25:00,11:25:00,7092,34,,,,17930,
1359090,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359090,11:32:00,11:32:00,9504,36,,,,20026.5,
1359090,11:35:00,11:35:00,5520,37,,,,21457.3,
1359090,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359090,11:42:00,11:42:00,10344,39,,,,25983.6,
1359090,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359090,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359100,10:50:00,10:50:00,9771,1,,,1,0,
1359100,10:52:01,10:52:01,6049,2,,,,442.05,0
1359100,10:52:26,10:52:26,6050,3,,,,589.28,0
1359100,10:52:48,10:52:48,9648,4,,,,775.83,0
1359100,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359100,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359100,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359100,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359100,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359100,10:59:00,10:59:00,9652,10,,,,3815.14,
1359100,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359100,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359100,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359100,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359100,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359100,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359100,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359100,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359100,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359100,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359100,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359100,11:07:00,11:07:00,6588,22,,,,7953.45,
1359100,11:09:00,11:09:00,9517,23,,,,8257.35,
1359100,11:10:00,11:10:00,9513,24,,,,8742.56,
1359100,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359100,11:15:00,11:15:00,6608,26,,,,11867.11,
1359100,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359100,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359100,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359100,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359100,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359100,11:23:53,11:23:53,153,32,,,,17121.19,0
1359100,11:24:07,11:24:07,154,33,,,,17276.94,0
1359100,11:25:00,11:25:00,7092,34,,,,17930,
1359100,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359100,11:32:00,11:32:00,9504,36,,,,20026.5,
1359100,11:35:00,11:35:00,5520,37,,,,21457.3,
1359100,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359100,11:42:00,11:42:00,10344,39,,,,25983.6,
1359100,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359100,11:51:00,11:51:00,9944,41,,1,,27649.28,
1359130,10:50:00,10:50:00,9771,1,,,1,0,
1359130,10:52:01,10:52:01,6049,2,,,,442.05,0
1359130,10:52:26,10:52:26,6050,3,,,,589.28,0
1359130,10:52:48,10:52:48,9648,4,,,,775.83,0
1359130,10:53:23,10:53:23,9775,5,,,,1094.37,0
1359130,10:53:44,10:53:44,9777,6,,,,1319.63,0
1359130,10:54:20,10:54:20,9778,7,,,,1589.14,0
1359130,10:56:04,10:56:04,9780,8,,,,2095.46,0
1359130,10:57:12,10:57:12,10595,9,,,,2748.05,0
1359130,10:59:00,10:59:00,9652,10,,,,3815.14,
1359130,10:59:50,10:59:50,8360,11,,,,4277.6,0
1359130,11:00:27,11:00:27,3340,12,,,,4645.1,0
1359130,11:00:57,11:00:57,3341,13,,,,4916.73,0
1359130,11:01:27,11:01:27,3342,14,,,,5210.58,0
1359130,11:01:45,11:01:45,6498,15,,,,5378.39,0
1359130,11:02:25,11:02:25,9651,16,,,,5814.18,0
1359130,11:03:54,11:03:54,6500,17,,,,6180.57,0
1359130,11:04:39,11:04:39,6499,18,,,,6583.13,0
1359130,11:05:11,11:05:11,8960,19,,,,6936.57,0
1359130,11:05:47,11:05:47,3285,20,,,,7187.58,0
1359130,11:06:14,11:06:14,3286,21,,,,7476.96,0
1359130,11:07:00,11:07:00,6588,22,,,,7953.45,
1359130,11:09:00,11:09:00,9517,23,,,,8257.35,
1359130,11:10:00,11:10:00,9513,24,,,,8742.56,
1359130,11:12:12,11:12:12,6579,25,,,,10145.17,0
1359130,11:15:00,11:15:00,6608,26,,,,11867.11,
1359130,11:20:20,11:20:20,4848,27,,,,15234.92,0
1359130,11:20:51,11:20:51,4853,28,,,,15551.15,0
1359130,11:21:22,11:21:22,3462,29,,,,15848.82,0
1359130,11:21:51,11:21:51,2380,30,,,,16122.01,0
1359130,11:22:59,11:22:59,2381,31,,,,16676.53,0
1359130,11:23:53,11:23:53,153,32,,,,17121.19,0
1359130,11:24:07,11:24:07,154,33,,,,17276.94,0
1359130,11:25:00,11:25:00,7092,34,,,,17930,
1359130,11:30:27,11:30:27,9507,35,,,,19611.99,0
1359130,11:32:00,11:32:00,9504,36,,,,20026.5,
1359130,11:35:00,11:35:00,5520,37,,,,21457.3,
1359130,11:41:00,11:41:00,9486,38,,,,25327.27,0
1359130,11:42:00,11:42:00,10344,39,,,,25983.6,
1359130,11:45:48,11:45:48,5730,40,,,,26603.48,0
1359130,11:51:00,11:51:00,9944,41,,1,,27649.28,
13614010,15:32:00,15:32:00,6588,1,,,1,0,
13614010,15:33:00,15:33:00,9517,2,,,,303.9,
13614010,15:35:00,15:35:00,9513,3,,,,789.11,
13614010,15:37:12,15:37:12,6579,4,,,,2191.72,0
13614010,15:40:00,15:40:00,6608,5,,,,3913.66,
13614010,15:45:16,15:45:16,4848,6,,,,7281.47,0
13614010,15:45:46,15:45:46,4853,7,,,,7597.7,0
13614010,15:46:17,15:46:17,3462,8,,,,7894.34,0
13614010,15:46:43,15:46:43,2380,9,,,,8168.1,0
13614010,15:47:49,15:47:49,2381,10,,,,8721.82,0
13614010,15:48:39,15:48:39,153,11,,,,9167.23,0
13614010,15:48:53,15:48:53,154,12,,,,9323.58,0
13614010,15:50:00,15:50:00,7092,13,,,,9981.6,
13614010,15:55:02,15:55:02,9507,14,,,,11699.38,0
13614010,15:56:00,15:56:00,9504,15,,,,12109.1,
13614010,16:00:00,16:00:00,10161,16,,,,13848.85,
13614010,16:08:00,16:08:00,2504,17,,,,18207.87,
13614010,16:13:00,16:13:00,10344,18,,,,19127.02,
13614010,16:14:40,16:14:40,5730,19,,,,19726.5,0
13614010,16:19:00,16:19:00,9944,20,,1,,20790.32,
13614120,15:32:00,15:32:00,6588,1,,,1,0,
13614120,15:33:00,15:33:00,9517,2,,,,303.9,
13614120,15:35:00,15:35:00,9513,3,,,,789.11,
13614120,15:37:12,15:37:12,6579,4,,,,2191.72,0
13614120,15:40:00,15:40:00,6608,5,,,,3913.66,
13614120,15:45:16,15:45:16,4848,6,,,,7281.47,0
13614120,15:45:46,15:45:46,4853,7,,,,7597.7,0
13614120,15:46:17,15:46:17,3462,8,,,,7894.34,0
13614120,15:46:43,15:46:43,2380,9,,,,8168.1,0
13614120,15:47:49,15:47:49,2381,10,,,,8721.82,0
13614120,15:48:39,15:48:39,153,11,,,,9167.23,0
13614120,15:48:53,15:48:53,154,12,,,,9323.58,0
13614120,15:50:00,15:50:00,7092,13,,,,9981.6,
13614120,15:55:02,15:55:02,9507,14,,,,11699.38,0
13614120,15:56:00,15:56:00,9504,15,,,,12109.1,
13614120,16:00:00,16:00:00,10161,16,,,,13848.85,
13614120,16:08:00,16:08:00,2504,17,,,,18207.87,
13614120,16:13:00,16:13:00,10344,18,,,,19127.02,
13614120,16:14:40,16:14:40,5730,19,,,,19726.5,0
13614120,16:19:00,16:19:00,9944,20,,1,,20790.32,
13614140,15:32:00,15:32:00,6588,1,,,1,0,
13614140,15:33:00,15:33:00,9517,2,,,,303.9,
13614140,15:35:00,15:35:00,9513,3,,,,789.11,
13614140,15:37:12,15:37:12,6579,4,,,,2191.72,0
13614140,15:40:00,15:40:00,6608,5,,,,3913.66,
13614140,15:45:16,15:45:16,4848,6,,,,7281.47,0
13614140,15:45:46,15:45:46,4853,7,,,,7597.7,0
13614140,15:46:17,15:46:17,3462,8,,,,7894.34,0
13614140,15:46:43,15:46:43,2380,9,,,,8168.1,0
13614140,15:47:49,15:47:49,2381,10,,,,8721.82,0
13614140,15:48:39,15:48:39,153,11,,,,9167.23,0
13614140,15:48:53,15:48:53,154,12,,,,9323.58,0
13614140,15:50:00,15:50:00,7092,13,,,,9981.6,
13614140,15:55:02,15:55:02,9507,14,,,,11699.38,0
13614140,15:56:00,15:56:00,9504,15,,,,12109.1,
13614140,16:00:00,16:00:00,10161,16,,,,13848.85,
13614140,16:08:00,16:08:00,2504,17,,,,18207.87,
13614140,16:13:00,16:13:00,10344,18,,,,19127.02,
13614140,16:14:40,16:14:40,5730,19,,,,19726.5,0
13614140,16:19:00,16:19:00,9944,20,,1,,20790.32,
13896020,10:20:00,10:20:00,9771,1,,,1,0,
13896020,10:22:01,10:22:01,6049,2,,,,442.05,0
13896020,10:22:26,10:22:26,6050,3,,,,589.28,0
13896020,10:22:48,10:22:48,9648,4,,,,775.83,0
13896020,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896020,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896020,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896020,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896020,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896020,10:29:00,10:29:00,9652,10,,,,3815.14,
13896020,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896020,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896020,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896020,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896020,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896020,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896020,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896020,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896020,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896020,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896020,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896020,10:37:00,10:37:00,6588,22,,,,7953.45,
13896020,10:39:00,10:39:00,9517,23,,,,8257.35,
13896020,10:40:00,10:40:00,9513,24,,,,8742.56,
13896020,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896020,10:45:00,10:45:00,6608,26,,,,11867.11,
13896020,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896020,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896020,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896020,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896020,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896020,10:53:53,10:53:53,153,32,,,,17121.19,0
13896020,10:54:07,10:54:07,154,33,,,,17276.94,0
13896020,10:55:00,10:55:00,7092,34,,,,17930,
13896020,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896020,11:02:00,11:02:00,9504,36,,,,20026.5,
13896020,11:05:00,11:05:00,5520,37,,,,21457.3,
13896020,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896020,11:12:00,11:12:00,10344,39,,,,25983.6,
13896020,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896020,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896030,10:20:00,10:20:00,9771,1,,,1,0,
13896030,10:22:01,10:22:01,6049,2,,,,442.05,0
13896030,10:22:26,10:22:26,6050,3,,,,589.28,0
13896030,10:22:48,10:22:48,9648,4,,,,775.83,0
13896030,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896030,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896030,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896030,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896030,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896030,10:29:00,10:29:00,9652,10,,,,3815.14,
13896030,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896030,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896030,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896030,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896030,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896030,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896030,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896030,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896030,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896030,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896030,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896030,10:37:00,10:37:00,6588,22,,,,7953.45,
13896030,10:39:00,10:39:00,9517,23,,,,8257.35,
13896030,10:40:00,10:40:00,9513,24,,,,8742.56,
13896030,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896030,10:45:00,10:45:00,6608,26,,,,11867.11,
13896030,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896030,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896030,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896030,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896030,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896030,10:53:53,10:53:53,153,32,,,,17121.19,0
13896030,10:54:07,10:54:07,154,33,,,,17276.94,0
13896030,10:55:00,10:55:00,7092,34,,,,17930,
13896030,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896030,11:02:00,11:02:00,9504,36,,,,20026.5,
13896030,11:05:00,11:05:00,5520,37,,,,21457.3,
13896030,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896030,11:12:00,11:12:00,10344,39,,,,25983.6,
13896030,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896030,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896040,10:20:00,10:20:00,9771,1,,,1,0,
13896040,10:22:01,10:22:01,6049,2,,,,442.05,0
13896040,10:22:26,10:22:26,6050,3,,,,589.28,0
13896040,10:22:48,10:22:48,9648,4,,,,775.83,0
13896040,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896040,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896040,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896040,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896040,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896040,10:29:00,10:29:00,9652,10,,,,3815.14,
13896040,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896040,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896040,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896040,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896040,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896040,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896040,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896040,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896040,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896040,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896040,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896040,10:37:00,10:37:00,6588,22,,,,7953.45,
13896040,10:39:00,10:39:00,9517,23,,,,8257.35,
13896040,10:40:00,10:40:00,9513,24,,,,8742.56,
13896040,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896040,10:45:00,10:45:00,6608,26,,,,11867.11,
13896040,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896040,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896040,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896040,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896040,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896040,10:53:53,10:53:53,153,32,,,,17121.19,0
13896040,10:54:07,10:54:07,154,33,,,,17276.94,0
13896040,10:55:00,10:55:00,7092,34,,,,17930,
13896040,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896040,11:02:00,11:02:00,9504,36,,,,20026.5,
13896040,11:05:00,11:05:00,5520,37,,,,21457.3,
13896040,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896040,11:12:00,11:12:00,10344,39,,,,25983.6,
13896040,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896040,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896050,10:20:00,10:20:00,9771,1,,,1,0,
13896050,10:22:01,10:22:01,6049,2,,,,442.05,0
13896050,10:22:26,10:22:26,6050,3,,,,589.28,0
13896050,10:22:48,10:22:48,9648,4,,,,775.83,0
13896050,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896050,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896050,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896050,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896050,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896050,10:29:00,10:29:00,9652,10,,,,3815.14,
13896050,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896050,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896050,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896050,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896050,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896050,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896050,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896050,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896050,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896050,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896050,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896050,10:37:00,10:37:00,6588,22,,,,7953.45,
13896050,10:39:00,10:39:00,9517,23,,,,8257.35,
13896050,10:40:00,10:40:00,9513,24,,,,8742.56,
13896050,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896050,10:45:00,10:45:00,6608,26,,,,11867.11,
13896050,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896050,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896050,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896050,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896050,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896050,10:53:53,10:53:53,153,32,,,,17121.19,0
13896050,10:54:07,10:54:07,154,33,,,,17276.94,0
13896050,10:55:00,10:55:00,7092,34,,,,17930,
13896050,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896050,11:02:00,11:02:00,9504,36,,,,20026.5,
13896050,11:05:00,11:05:00,5520,37,,,,21457.3,
13896050,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896050,11:12:00,11:12:00,10344,39,,,,25983.6,
13896050,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896050,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896060,10:20:00,10:20:00,9771,1,,,1,0,
13896060,10:22:01,10:22:01,6049,2,,,,442.05,0
13896060,10:22:26,10:22:26,6050,3,,,,589.28,0
13896060,10:22:48,10:22:48,9648,4,,,,775.83,0
13896060,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896060,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896060,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896060,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896060,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896060,10:29:00,10:29:00,9652,10,,,,3815.14,
13896060,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896060,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896060,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896060,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896060,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896060,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896060,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896060,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896060,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896060,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896060,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896060,10:37:00,10:37:00,6588,22,,,,7953.45,
13896060,10:39:00,10:39:00,9517,23,,,,8257.35,
13896060,10:40:00,10:40:00,9513,24,,,,8742.56,
13896060,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896060,10:45:00,10:45:00,6608,26,,,,11867.11,
13896060,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896060,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896060,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896060,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896060,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896060,10:53:53,10:53:53,153,32,,,,17121.19,0
13896060,10:54:07,10:54:07,154,33,,,,17276.94,0
13896060,10:55:00,10:55:00,7092,34,,,,17930,
13896060,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896060,11:02:00,11:02:00,9504,36,,,,20026.5,
13896060,11:05:00,11:05:00,5520,37,,,,21457.3,
13896060,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896060,11:12:00,11:12:00,10344,39,,,,25983.6,
13896060,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896060,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896080,10:20:00,10:20:00,9771,1,,,1,0,
13896080,10:22:01,10:22:01,6049,2,,,,442.05,0
13896080,10:22:26,10:22:26,6050,3,,,,589.28,0
13896080,10:22:48,10:22:48,9648,4,,,,775.83,0
13896080,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896080,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896080,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896080,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896080,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896080,10:29:00,10:29:00,9652,10,,,,3815.14,
13896080,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896080,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896080,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896080,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896080,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896080,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896080,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896080,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896080,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896080,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896080,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896080,10:37:00,10:37:00,6588,22,,,,7953.45,
13896080,10:39:00,10:39:00,9517,23,,,,8257.35,
13896080,10:40:00,10:40:00,9513,24,,,,8742.56,
13896080,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896080,10:45:00,10:45:00,6608,26,,,,11867.11,
13896080,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896080,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896080,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896080,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896080,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896080,10:53:53,10:53:53,153,32,,,,17121.19,0
13896080,10:54:07,10:54:07,154,33,,,,17276.94,0
13896080,10:55:00,10:55:00,7092,34,,,,17930,
13896080,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896080,11:02:00,11:02:00,9504,36,,,,20026.5,
13896080,11:05:00,11:05:00,5520,37,,,,21457.3,
13896080,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896080,11:12:00,11:12:00,10344,39,,,,25983.6,
13896080,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896080,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896090,10:20:00,10:20:00,9771,1,,,1,0,
13896090,10:22:01,10:22:01,6049,2,,,,442.05,0
13896090,10:22:26,10:22:26,6050,3,,,,589.28,0
13896090,10:22:48,10:22:48,9648,4,,,,775.83,0
13896090,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896090,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896090,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896090,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896090,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896090,10:29:00,10:29:00,9652,10,,,,3815.14,
13896090,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896090,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896090,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896090,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896090,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896090,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896090,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896090,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896090,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896090,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896090,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896090,10:37:00,10:37:00,6588,22,,,,7953.45,
13896090,10:39:00,10:39:00,9517,23,,,,8257.35,
13896090,10:40:00,10:40:00,9513,24,,,,8742.56,
13896090,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896090,10:45:00,10:45:00,6608,26,,,,11867.11,
13896090,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896090,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896090,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896090,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896090,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896090,10:53:53,10:53:53,153,32,,,,17121.19,0
13896090,10:54:07,10:54:07,154,33,,,,17276.94,0
13896090,10:55:00,10:55:00,7092,34,,,,17930,
13896090,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896090,11:02:00,11:02:00,9504,36,,,,20026.5,
13896090,11:05:00,11:05:00,5520,37,,,,21457.3,
13896090,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896090,11:12:00,11:12:00,10344,39,,,,25983.6,
13896090,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896090,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896100,10:20:00,10:20:00,9771,1,,,1,0,
13896100,10:22:01,10:22:01,6049,2,,,,442.05,0
13896100,10:22:26,10:22:26,6050,3,,,,589.28,0
13896100,10:22:48,10:22:48,9648,4,,,,775.83,0
13896100,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896100,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896100,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896100,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896100,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896100,10:29:00,10:29:00,9652,10,,,,3815.14,
13896100,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896100,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896100,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896100,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896100,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896100,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896100,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896100,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896100,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896100,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896100,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896100,10:37:00,10:37:00,6588,22,,,,7953.45,
13896100,10:39:00,10:39:00,9517,23,,,,8257.35,
13896100,10:40:00,10:40:00,9513,24,,,,8742.56,
13896100,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896100,10:45:00,10:45:00,6608,26,,,,11867.11,
13896100,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896100,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896100,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896100,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896100,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896100,10:53:53,10:53:53,153,32,,,,17121.19,0
13896100,10:54:07,10:54:07,154,33,,,,17276.94,0
13896100,10:55:00,10:55:00,7092,34,,,,17930,
13896100,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896100,11:02:00,11:02:00,9504,36,,,,20026.5,
13896100,11:05:00,11:05:00,5520,37,,,,21457.3,
13896100,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896100,11:12:00,11:12:00,10344,39,,,,25983.6,
13896100,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896100,11:21:00,11:21:00,9944,41,,1,,27649.28,
13896130,10:20:00,10:20:00,9771,1,,,1,0,
13896130,10:22:01,10:22:01,6049,2,,,,442.05,0
13896130,10:22:26,10:22:26,6050,3,,,,589.28,0
13896130,10:22:48,10:22:48,9648,4,,,,775.83,0
13896130,10:23:23,10:23:23,9775,5,,,,1094.37,0
13896130,10:23:44,10:23:44,9777,6,,,,1319.63,0
13896130,10:24:20,10:24:20,9778,7,,,,1589.14,0
13896130,10:26:04,10:26:04,9780,8,,,,2095.46,0
13896130,10:27:12,10:27:12,10595,9,,,,2748.05,0
13896130,10:29:00,10:29:00,9652,10,,,,3815.14,
13896130,10:29:50,10:29:50,8360,11,,,,4277.6,0
13896130,10:30:27,10:30:27,3340,12,,,,4645.1,0
13896130,10:30:57,10:30:57,3341,13,,,,4916.73,0
13896130,10:31:27,10:31:27,3342,14,,,,5210.58,0
13896130,10:31:45,10:31:45,6498,15,,,,5378.39,0
13896130,10:32:25,10:32:25,9651,16,,,,5814.18,0
13896130,10:33:54,10:33:54,6500,17,,,,6180.57,0
13896130,10:34:39,10:34:39,6499,18,,,,6583.13,0
13896130,10:35:11,10:35:11,8960,19,,,,6936.57,0
13896130,10:35:47,10:35:47,3285,20,,,,7187.58,0
13896130,10:36:14,10:36:14,3286,21,,,,7476.96,0
13896130,10:37:00,10:37:00,6588,22,,,,7953.45,
13896130,10:39:00,10:39:00,9517,23,,,,8257.35,
13896130,10:40:00,10:40:00,9513,24,,,,8742.56,
13896130,10:42:12,10:42:12,6579,25,,,,10145.17,0
13896130,10:45:00,10:45:00,6608,26,,,,11867.11,
13896130,10:50:20,10:50:20,4848,27,,,,15234.92,0
13896130,10:50:51,10:50:51,4853,28,,,,15551.15,0
13896130,10:51:22,10:51:22,3462,29,,,,15848.82,0
13896130,10:51:51,10:51:51,2380,30,,,,16122.01,0
13896130,10:52:59,10:52:59,2381,31,,,,16676.53,0
13896130,10:53:53,10:53:53,153,32,,,,17121.19,0
13896130,10:54:07,10:54:07,154,33,,,,17276.94,0
13896130,10:55:00,10:55:00,7092,34,,,,17930,
13896130,11:00:27,11:00:27,9507,35,,,,19611.99,0
13896130,11:02:00,11:02:00,9504,36,,,,20026.5,
13896130,11:05:00,11:05:00,5520,37,,,,21457.3,
13896130,11:11:00,11:11:00,9486,38,,,,25327.27,0
13896130,11:12:00,11:12:00,10344,39,,,,25983.6,
13896130,11:15:48,11:15:48,5730,40,,,,26603.48,0
13896130,11:21:00,11:21:00,9944,41,,1,,27649.28,
13990020,18:03:00,18:03:00,9771,1,,,1,0,
13990020,18:05:14,18:05:14,6049,2,,,,442.05,0
13990020,18:05:42,18:05:42,6050,3,,,,589.28,0
13990020,18:06:07,18:06:07,9648,4,,,,775.83,0
13990020,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990020,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990020,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990020,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990020,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990020,18:13:00,18:13:00,9652,10,,,,3815.14,
13990020,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990020,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990020,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990020,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990020,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990020,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990020,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990020,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990020,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990020,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990020,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990020,18:21:00,18:21:00,6588,22,,,,7953.45,
13990020,18:23:00,18:23:00,9517,23,,,,8257.35,
13990020,18:24:00,18:24:00,9513,24,,,,8742.56,
13990020,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990020,18:29:00,18:29:00,6608,26,,,,11867.11,
13990020,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990020,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990020,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990020,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990020,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990020,18:38:47,18:38:47,153,32,,,,17121.19,0
13990020,18:39:02,18:39:02,154,33,,,,17276.94,0
13990020,18:40:00,18:40:00,7092,34,,,,17930,
13990020,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990020,18:47:00,18:47:00,9504,36,,,,20026.5,
13990020,18:50:00,18:50:00,5520,37,,,,21457.3,
13990020,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990020,18:58:00,18:58:00,10344,39,,,,25983.6,
13990020,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990020,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990030,18:03:00,18:03:00,9771,1,,,1,0,
13990030,18:05:14,18:05:14,6049,2,,,,442.05,0
13990030,18:05:42,18:05:42,6050,3,,,,589.28,0
13990030,18:06:07,18:06:07,9648,4,,,,775.83,0
13990030,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990030,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990030,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990030,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990030,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990030,18:13:00,18:13:00,9652,10,,,,3815.14,
13990030,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990030,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990030,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990030,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990030,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990030,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990030,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990030,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990030,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990030,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990030,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990030,18:21:00,18:21:00,6588,22,,,,7953.45,
13990030,18:23:00,18:23:00,9517,23,,,,8257.35,
13990030,18:24:00,18:24:00,9513,24,,,,8742.56,
13990030,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990030,18:29:00,18:29:00,6608,26,,,,11867.11,
13990030,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990030,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990030,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990030,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990030,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990030,18:38:47,18:38:47,153,32,,,,17121.19,0
13990030,18:39:02,18:39:02,154,33,,,,17276.94,0
13990030,18:40:00,18:40:00,7092,34,,,,17930,
13990030,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990030,18:47:00,18:47:00,9504,36,,,,20026.5,
13990030,18:50:00,18:50:00,5520,37,,,,21457.3,
13990030,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990030,18:58:00,18:58:00,10344,39,,,,25983.6,
13990030,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990030,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990040,18:03:00,18:03:00,9771,1,,,1,0,
13990040,18:05:14,18:05:14,6049,2,,,,442.05,0
13990040,18:05:42,18:05:42,6050,3,,,,589.28,0
13990040,18:06:07,18:06:07,9648,4,,,,775.83,0
13990040,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990040,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990040,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990040,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990040,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990040,18:13:00,18:13:00,9652,10,,,,3815.14,
13990040,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990040,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990040,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990040,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990040,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990040,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990040,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990040,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990040,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990040,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990040,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990040,18:21:00,18:21:00,6588,22,,,,7953.45,
13990040,18:23:00,18:23:00,9517,23,,,,8257.35,
13990040,18:24:00,18:24:00,9513,24,,,,8742.56,
13990040,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990040,18:29:00,18:29:00,6608,26,,,,11867.11,
13990040,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990040,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990040,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990040,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990040,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990040,18:38:47,18:38:47,153,32,,,,17121.19,0
13990040,18:39:02,18:39:02,154,33,,,,17276.94,0
13990040,18:40:00,18:40:00,7092,34,,,,17930,
13990040,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990040,18:47:00,18:47:00,9504,36,,,,20026.5,
13990040,18:50:00,18:50:00,5520,37,,,,21457.3,
13990040,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990040,18:58:00,18:58:00,10344,39,,,,25983.6,
13990040,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990040,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990050,18:03:00,18:03:00,9771,1,,,1,0,
13990050,18:05:14,18:05:14,6049,2,,,,442.05,0
13990050,18:05:42,18:05:42,6050,3,,,,589.28,0
13990050,18:06:07,18:06:07,9648,4,,,,775.83,0
13990050,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990050,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990050,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990050,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990050,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990050,18:13:00,18:13:00,9652,10,,,,3815.14,
13990050,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990050,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990050,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990050,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990050,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990050,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990050,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990050,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990050,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990050,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990050,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990050,18:21:00,18:21:00,6588,22,,,,7953.45,
13990050,18:23:00,18:23:00,9517,23,,,,8257.35,
13990050,18:24:00,18:24:00,9513,24,,,,8742.56,
13990050,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990050,18:29:00,18:29:00,6608,26,,,,11867.11,
13990050,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990050,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990050,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990050,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990050,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990050,18:38:47,18:38:47,153,32,,,,17121.19,0
13990050,18:39:02,18:39:02,154,33,,,,17276.94,0
13990050,18:40:00,18:40:00,7092,34,,,,17930,
13990050,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990050,18:47:00,18:47:00,9504,36,,,,20026.5,
13990050,18:50:00,18:50:00,5520,37,,,,21457.3,
13990050,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990050,18:58:00,18:58:00,10344,39,,,,25983.6,
13990050,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990050,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990060,18:03:00,18:03:00,9771,1,,,1,0,
13990060,18:05:14,18:05:14,6049,2,,,,442.05,0
13990060,18:05:42,18:05:42,6050,3,,,,589.28,0
13990060,18:06:07,18:06:07,9648,4,,,,775.83,0
13990060,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990060,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990060,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990060,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990060,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990060,18:13:00,18:13:00,9652,10,,,,3815.14,
13990060,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990060,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990060,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990060,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990060,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990060,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990060,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990060,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990060,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990060,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990060,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990060,18:21:00,18:21:00,6588,22,,,,7953.45,
13990060,18:23:00,18:23:00,9517,23,,,,8257.35,
13990060,18:24:00,18:24:00,9513,24,,,,8742.56,
13990060,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990060,18:29:00,18:29:00,6608,26,,,,11867.11,
13990060,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990060,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990060,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990060,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990060,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990060,18:38:47,18:38:47,153,32,,,,17121.19,0
13990060,18:39:02,18:39:02,154,33,,,,17276.94,0
13990060,18:40:00,18:40:00,7092,34,,,,17930,
13990060,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990060,18:47:00,18:47:00,9504,36,,,,20026.5,
13990060,18:50:00,18:50:00,5520,37,,,,21457.3,
13990060,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990060,18:58:00,18:58:00,10344,39,,,,25983.6,
13990060,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990060,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990080,18:03:00,18:03:00,9771,1,,,1,0,
13990080,18:05:14,18:05:14,6049,2,,,,442.05,0
13990080,18:05:42,18:05:42,6050,3,,,,589.28,0
13990080,18:06:07,18:06:07,9648,4,,,,775.83,0
13990080,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990080,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990080,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990080,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990080,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990080,18:13:00,18:13:00,9652,10,,,,3815.14,
13990080,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990080,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990080,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990080,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990080,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990080,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990080,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990080,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990080,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990080,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990080,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990080,18:21:00,18:21:00,6588,22,,,,7953.45,
13990080,18:23:00,18:23:00,9517,23,,,,8257.35,
13990080,18:24:00,18:24:00,9513,24,,,,8742.56,
13990080,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990080,18:29:00,18:29:00,6608,26,,,,11867.11,
13990080,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990080,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990080,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990080,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990080,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990080,18:38:47,18:38:47,153,32,,,,17121.19,0
13990080,18:39:02,18:39:02,154,33,,,,17276.94,0
13990080,18:40:00,18:40:00,7092,34,,,,17930,
13990080,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990080,18:47:00,18:47:00,9504,36,,,,20026.5,
13990080,18:50:00,18:50:00,5520,37,,,,21457.3,
13990080,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990080,18:58:00,18:58:00,10344,39,,,,25983.6,
13990080,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990080,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990090,18:03:00,18:03:00,9771,1,,,1,0,
13990090,18:05:14,18:05:14,6049,2,,,,442.05,0
13990090,18:05:42,18:05:42,6050,3,,,,589.28,0
13990090,18:06:07,18:06:07,9648,4,,,,775.83,0
13990090,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990090,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990090,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990090,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990090,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990090,18:13:00,18:13:00,9652,10,,,,3815.14,
13990090,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990090,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990090,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990090,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990090,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990090,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990090,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990090,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990090,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990090,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990090,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990090,18:21:00,18:21:00,6588,22,,,,7953.45,
13990090,18:23:00,18:23:00,9517,23,,,,8257.35,
13990090,18:24:00,18:24:00,9513,24,,,,8742.56,
13990090,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990090,18:29:00,18:29:00,6608,26,,,,11867.11,
13990090,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990090,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990090,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990090,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990090,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990090,18:38:47,18:38:47,153,32,,,,17121.19,0
13990090,18:39:02,18:39:02,154,33,,,,17276.94,0
13990090,18:40:00,18:40:00,7092,34,,,,17930,
13990090,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990090,18:47:00,18:47:00,9504,36,,,,20026.5,
13990090,18:50:00,18:50:00,5520,37,,,,21457.3,
13990090,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990090,18:58:00,18:58:00,10344,39,,,,25983.6,
13990090,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990090,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990100,18:03:00,18:03:00,9771,1,,,1,0,
13990100,18:05:14,18:05:14,6049,2,,,,442.05,0
13990100,18:05:42,18:05:42,6050,3,,,,589.28,0
13990100,18:06:07,18:06:07,9648,4,,,,775.83,0
13990100,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990100,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990100,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990100,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990100,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990100,18:13:00,18:13:00,9652,10,,,,3815.14,
13990100,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990100,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990100,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990100,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990100,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990100,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990100,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990100,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990100,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990100,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990100,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990100,18:21:00,18:21:00,6588,22,,,,7953.45,
13990100,18:23:00,18:23:00,9517,23,,,,8257.35,
13990100,18:24:00,18:24:00,9513,24,,,,8742.56,
13990100,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990100,18:29:00,18:29:00,6608,26,,,,11867.11,
13990100,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990100,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990100,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990100,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990100,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990100,18:38:47,18:38:47,153,32,,,,17121.19,0
13990100,18:39:02,18:39:02,154,33,,,,17276.94,0
13990100,18:40:00,18:40:00,7092,34,,,,17930,
13990100,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990100,18:47:00,18:47:00,9504,36,,,,20026.5,
13990100,18:50:00,18:50:00,5520,37,,,,21457.3,
13990100,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990100,18:58:00,18:58:00,10344,39,,,,25983.6,
13990100,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990100,19:06:00,19:06:00,9944,41,,1,,27649.28,
13990130,18:03:00,18:03:00,9771,1,,,1,0,
13990130,18:05:14,18:05:14,6049,2,,,,442.05,0
13990130,18:05:42,18:05:42,6050,3,,,,589.28,0
13990130,18:06:07,18:06:07,9648,4,,,,775.83,0
13990130,18:06:46,18:06:46,9775,5,,,,1094.37,0
13990130,18:07:09,18:07:09,9777,6,,,,1319.63,0
13990130,18:07:49,18:07:49,9778,7,,,,1589.14,0
13990130,18:09:44,18:09:44,9780,8,,,,2095.46,0
13990130,18:11:00,18:11:00,10595,9,,,,2748.05,0
13990130,18:13:00,18:13:00,9652,10,,,,3815.14,
13990130,18:13:50,18:13:50,8360,11,,,,4277.6,0
13990130,18:14:27,18:14:27,3340,12,,,,4645.1,0
13990130,18:14:57,18:14:57,3341,13,,,,4916.73,0
13990130,18:15:27,18:15:27,3342,14,,,,5210.58,0
13990130,18:15:45,18:15:45,6498,15,,,,5378.39,0
13990130,18:16:25,18:16:25,9651,16,,,,5814.18,0
13990130,18:17:54,18:17:54,6500,17,,,,6180.57,0
13990130,18:18:39,18:18:39,6499,18,,,,6583.13,0
13990130,18:19:11,18:19:11,8960,19,,,,6936.57,0
13990130,18:19:47,18:19:47,3285,20,,,,7187.58,0
13990130,18:20:14,18:20:14,3286,21,,,,7476.96,0
13990130,18:21:00,18:21:00,6588,22,,,,7953.45,
13990130,18:23:00,18:23:00,9517,23,,,,8257.35,
13990130,18:24:00,18:24:00,9513,24,,,,8742.56,
13990130,18:26:12,18:26:12,6579,25,,,,10145.17,0
13990130,18:29:00,18:29:00,6608,26,,,,11867.11,
13990130,18:34:52,18:34:52,4848,27,,,,15234.92,0
13990130,18:35:26,18:35:26,4853,28,,,,15551.15,0
13990130,18:36:01,18:36:01,3462,29,,,,15848.82,0
13990130,18:36:33,18:36:33,2380,30,,,,16122.01,0
13990130,18:37:47,18:37:47,2381,31,,,,16676.53,0
13990130,18:38:47,18:38:47,153,32,,,,17121.19,0
13990130,18:39:02,18:39:02,154,33,,,,17276.94,0
13990130,18:40:00,18:40:00,7092,34,,,,17930,
13990130,18:45:27,18:45:27,9507,35,,,,19611.99,0
13990130,18:47:00,18:47:00,9504,36,,,,20026.5,
13990130,18:50:00,18:50:00,5520,37,,,,21457.3,
13990130,18:56:52,18:56:52,9486,38,,,,25327.27,0
13990130,18:58:00,18:58:00,10344,39,,,,25983.6,
13990130,19:01:23,19:01:23,5730,40,,,,26603.48,0
13990130,19:06:00,19:06:00,9944,41,,1,,27649.28,
14000070,06:33:00,06:33:00,6588,1,,,1,0,
14000070,06:34:00,06:34:00,9517,2,,,,303.9,
14000070,06:36:00,06:36:00,9513,3,,,,789.11,
14000070,06:38:12,06:38:12,6579,4,,,,2191.72,0
14000070,06:41:00,06:41:00,6608,5,,,,3913.66,
14000070,06:46:16,06:46:16,4848,6,,,,7281.47,0
14000070,06:46:46,06:46:46,4853,7,,,,7597.7,0
14000070,06:47:17,06:47:17,3462,8,,,,7894.34,0
14000070,06:47:43,06:47:43,2380,9,,,,8168.1,0
14000070,06:48:49,06:48:49,2381,10,,,,8721.82,0
14000070,06:49:39,06:49:39,153,11,,,,9167.23,0
14000070,06:49:53,06:49:53,154,12,,,,9323.58,0
14000070,06:51:00,06:51:00,7092,13,,,,9981.6,
14000070,06:56:02,06:56:02,9507,14,,,,11699.38,0
14000070,06:57:00,06:57:00,9504,15,,,,12109.1,
14000070,07:01:00,07:01:00,10161,16,,,,13848.85,
14000070,07:09:00,07:09:00,2504,17,,,,18207.87,
14000070,07:14:00,07:14:00,10344,18,,,,19127.02,
14000070,07:15:06,07:15:06,5730,19,,,,19726.5,0
14000070,07:18:00,07:18:00,9944,20,,1,,20790.32,
14000110,06:33:00,06:33:00,6588,1,,,1,0,
14000110,06:34:00,06:34:00,9517,2,,,,303.9,
14000110,06:36:00,06:36:00,9513,3,,,,789.11,
14000110,06:38:12,06:38:12,6579,4,,,,2191.72,0
14000110,06:41:00,06:41:00,6608,5,,,,3913.66,
14000110,06:46:16,06:46:16,4848,6,,,,7281.47,0
14000110,06:46:46,06:46:46,4853,7,,,,7597.7,0
14000110,06:47:17,06:47:17,3462,8,,,,7894.34,0
14000110,06:47:43,06:47:43,2380,9,,,,8168.1,0
14000110,06:48:49,06:48:49,2381,10,,,,8721.82,0
14000110,06:49:39,06:49:39,153,11,,,,9167.23,0
14000110,06:49:53,06:49:53,154,12,,,,9323.58,0
14000110,06:51:00,06:51:00,7092,13,,,,9981.6,
14000110,06:56:02,06:56:02,9507,14,,,,11699.38,0
14000110,06:57:00,06:57:00,9504,15,,,,12109.1,
14000110,07:01:00,07:01:00,10161,16,,,,13848.85,
14000110,07:09:00,07:09:00,2504,17,,,,18207.87,
14000110,07:14:00,07:14:00,10344,18,,,,19127.02,
14000110,07:15:06,07:15:06,5730,19,,,,19726.5,0
14000110,07:18:00,07:18:00,9944,20,,1,,20790.32,
14207020,07:34:00,07:34:00,9771,1,,,1,0,
14207020,07:36:14,07:36:14,6049,2,,,,442.05,0
14207020,07:36:42,07:36:42,6050,3,,,,589.28,0
14207020,07:37:07,07:37:07,9648,4,,,,775.83,0
14207020,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207020,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207020,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207020,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207020,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207020,07:44:00,07:44:00,9652,10,,,,3815.14,
14207020,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207020,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207020,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207020,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207020,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207020,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207020,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207020,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207020,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207020,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207020,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207020,07:54:00,07:54:00,6588,22,,,,7953.45,
14207020,07:56:00,07:56:00,9517,23,,,,8257.35,
14207020,07:57:00,07:57:00,9513,24,,,,8742.56,
14207020,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207020,08:02:00,08:02:00,6608,26,,,,11867.11,
14207020,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207020,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207020,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207020,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207020,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207020,08:11:47,08:11:47,153,32,,,,17121.19,0
14207020,08:12:02,08:12:02,154,33,,,,17276.94,0
14207020,08:13:00,08:13:00,7092,34,,,,17930,
14207020,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207020,08:21:00,08:21:00,9504,36,,,,20026.5,
14207020,08:24:00,08:24:00,5520,37,,,,21457.3,
14207020,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207020,08:32:00,08:32:00,10344,39,,,,25983.6,
14207020,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207020,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207030,07:34:00,07:34:00,9771,1,,,1,0,
14207030,07:36:14,07:36:14,6049,2,,,,442.05,0
14207030,07:36:42,07:36:42,6050,3,,,,589.28,0
14207030,07:37:07,07:37:07,9648,4,,,,775.83,0
14207030,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207030,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207030,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207030,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207030,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207030,07:44:00,07:44:00,9652,10,,,,3815.14,
14207030,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207030,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207030,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207030,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207030,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207030,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207030,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207030,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207030,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207030,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207030,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207030,07:54:00,07:54:00,6588,22,,,,7953.45,
14207030,07:56:00,07:56:00,9517,23,,,,8257.35,
14207030,07:57:00,07:57:00,9513,24,,,,8742.56,
14207030,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207030,08:02:00,08:02:00,6608,26,,,,11867.11,
14207030,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207030,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207030,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207030,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207030,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207030,08:11:47,08:11:47,153,32,,,,17121.19,0
14207030,08:12:02,08:12:02,154,33,,,,17276.94,0
14207030,08:13:00,08:13:00,7092,34,,,,17930,
14207030,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207030,08:21:00,08:21:00,9504,36,,,,20026.5,
14207030,08:24:00,08:24:00,5520,37,,,,21457.3,
14207030,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207030,08:32:00,08:32:00,10344,39,,,,25983.6,
14207030,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207030,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207040,07:34:00,07:34:00,9771,1,,,1,0,
14207040,07:36:14,07:36:14,6049,2,,,,442.05,0
14207040,07:36:42,07:36:42,6050,3,,,,589.28,0
14207040,07:37:07,07:37:07,9648,4,,,,775.83,0
14207040,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207040,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207040,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207040,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207040,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207040,07:44:00,07:44:00,9652,10,,,,3815.14,
14207040,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207040,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207040,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207040,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207040,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207040,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207040,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207040,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207040,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207040,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207040,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207040,07:54:00,07:54:00,6588,22,,,,7953.45,
14207040,07:56:00,07:56:00,9517,23,,,,8257.35,
14207040,07:57:00,07:57:00,9513,24,,,,8742.56,
14207040,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207040,08:02:00,08:02:00,6608,26,,,,11867.11,
14207040,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207040,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207040,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207040,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207040,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207040,08:11:47,08:11:47,153,32,,,,17121.19,0
14207040,08:12:02,08:12:02,154,33,,,,17276.94,0
14207040,08:13:00,08:13:00,7092,34,,,,17930,
14207040,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207040,08:21:00,08:21:00,9504,36,,,,20026.5,
14207040,08:24:00,08:24:00,5520,37,,,,21457.3,
14207040,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207040,08:32:00,08:32:00,10344,39,,,,25983.6,
14207040,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207040,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207050,07:34:00,07:34:00,9771,1,,,1,0,
14207050,07:36:14,07:36:14,6049,2,,,,442.05,0
14207050,07:36:42,07:36:42,6050,3,,,,589.28,0
14207050,07:37:07,07:37:07,9648,4,,,,775.83,0
14207050,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207050,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207050,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207050,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207050,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207050,07:44:00,07:44:00,9652,10,,,,3815.14,
14207050,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207050,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207050,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207050,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207050,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207050,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207050,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207050,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207050,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207050,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207050,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207050,07:54:00,07:54:00,6588,22,,,,7953.45,
14207050,07:56:00,07:56:00,9517,23,,,,8257.35,
14207050,07:57:00,07:57:00,9513,24,,,,8742.56,
14207050,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207050,08:02:00,08:02:00,6608,26,,,,11867.11,
14207050,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207050,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207050,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207050,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207050,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207050,08:11:47,08:11:47,153,32,,,,17121.19,0
14207050,08:12:02,08:12:02,154,33,,,,17276.94,0
14207050,08:13:00,08:13:00,7092,34,,,,17930,
14207050,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207050,08:21:00,08:21:00,9504,36,,,,20026.5,
14207050,08:24:00,08:24:00,5520,37,,,,21457.3,
14207050,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207050,08:32:00,08:32:00,10344,39,,,,25983.6,
14207050,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207050,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207060,07:34:00,07:34:00,9771,1,,,1,0,
14207060,07:36:14,07:36:14,6049,2,,,,442.05,0
14207060,07:36:42,07:36:42,6050,3,,,,589.28,0
14207060,07:37:07,07:37:07,9648,4,,,,775.83,0
14207060,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207060,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207060,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207060,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207060,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207060,07:44:00,07:44:00,9652,10,,,,3815.14,
14207060,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207060,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207060,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207060,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207060,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207060,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207060,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207060,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207060,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207060,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207060,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207060,07:54:00,07:54:00,6588,22,,,,7953.45,
14207060,07:56:00,07:56:00,9517,23,,,,8257.35,
14207060,07:57:00,07:57:00,9513,24,,,,8742.56,
14207060,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207060,08:02:00,08:02:00,6608,26,,,,11867.11,
14207060,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207060,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207060,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207060,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207060,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207060,08:11:47,08:11:47,153,32,,,,17121.19,0
14207060,08:12:02,08:12:02,154,33,,,,17276.94,0
14207060,08:13:00,08:13:00,7092,34,,,,17930,
14207060,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207060,08:21:00,08:21:00,9504,36,,,,20026.5,
14207060,08:24:00,08:24:00,5520,37,,,,21457.3,
14207060,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207060,08:32:00,08:32:00,10344,39,,,,25983.6,
14207060,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207060,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207080,07:34:00,07:34:00,9771,1,,,1,0,
14207080,07:36:14,07:36:14,6049,2,,,,442.05,0
14207080,07:36:42,07:36:42,6050,3,,,,589.28,0
14207080,07:37:07,07:37:07,9648,4,,,,775.83,0
14207080,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207080,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207080,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207080,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207080,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207080,07:44:00,07:44:00,9652,10,,,,3815.14,
14207080,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207080,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207080,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207080,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207080,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207080,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207080,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207080,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207080,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207080,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207080,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207080,07:54:00,07:54:00,6588,22,,,,7953.45,
14207080,07:56:00,07:56:00,9517,23,,,,8257.35,
14207080,07:57:00,07:57:00,9513,24,,,,8742.56,
14207080,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207080,08:02:00,08:02:00,6608,26,,,,11867.11,
14207080,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207080,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207080,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207080,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207080,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207080,08:11:47,08:11:47,153,32,,,,17121.19,0
14207080,08:12:02,08:12:02,154,33,,,,17276.94,0
14207080,08:13:00,08:13:00,7092,34,,,,17930,
14207080,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207080,08:21:00,08:21:00,9504,36,,,,20026.5,
14207080,08:24:00,08:24:00,5520,37,,,,21457.3,
14207080,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207080,08:32:00,08:32:00,10344,39,,,,25983.6,
14207080,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207080,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207090,07:34:00,07:34:00,9771,1,,,1,0,
14207090,07:36:14,07:36:14,6049,2,,,,442.05,0
14207090,07:36:42,07:36:42,6050,3,,,,589.28,0
14207090,07:37:07,07:37:07,9648,4,,,,775.83,0
14207090,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207090,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207090,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207090,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207090,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207090,07:44:00,07:44:00,9652,10,,,,3815.14,
14207090,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207090,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207090,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207090,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207090,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207090,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207090,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207090,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207090,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207090,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207090,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207090,07:54:00,07:54:00,6588,22,,,,7953.45,
14207090,07:56:00,07:56:00,9517,23,,,,8257.35,
14207090,07:57:00,07:57:00,9513,24,,,,8742.56,
14207090,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207090,08:02:00,08:02:00,6608,26,,,,11867.11,
14207090,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207090,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207090,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207090,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207090,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207090,08:11:47,08:11:47,153,32,,,,17121.19,0
14207090,08:12:02,08:12:02,154,33,,,,17276.94,0
14207090,08:13:00,08:13:00,7092,34,,,,17930,
14207090,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207090,08:21:00,08:21:00,9504,36,,,,20026.5,
14207090,08:24:00,08:24:00,5520,37,,,,21457.3,
14207090,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207090,08:32:00,08:32:00,10344,39,,,,25983.6,
14207090,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207090,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207100,07:34:00,07:34:00,9771,1,,,1,0,
14207100,07:36:14,07:36:14,6049,2,,,,442.05,0
14207100,07:36:42,07:36:42,6050,3,,,,589.28,0
14207100,07:37:07,07:37:07,9648,4,,,,775.83,0
14207100,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207100,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207100,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207100,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207100,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207100,07:44:00,07:44:00,9652,10,,,,3815.14,
14207100,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207100,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207100,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207100,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207100,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207100,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207100,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207100,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207100,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207100,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207100,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207100,07:54:00,07:54:00,6588,22,,,,7953.45,
14207100,07:56:00,07:56:00,9517,23,,,,8257.35,
14207100,07:57:00,07:57:00,9513,24,,,,8742.56,
14207100,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207100,08:02:00,08:02:00,6608,26,,,,11867.11,
14207100,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207100,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207100,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207100,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207100,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207100,08:11:47,08:11:47,153,32,,,,17121.19,0
14207100,08:12:02,08:12:02,154,33,,,,17276.94,0
14207100,08:13:00,08:13:00,7092,34,,,,17930,
14207100,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207100,08:21:00,08:21:00,9504,36,,,,20026.5,
14207100,08:24:00,08:24:00,5520,37,,,,21457.3,
14207100,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207100,08:32:00,08:32:00,10344,39,,,,25983.6,
14207100,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207100,08:42:00,08:42:00,9944,41,,1,,27649.28,
14207130,07:34:00,07:34:00,9771,1,,,1,0,
14207130,07:36:14,07:36:14,6049,2,,,,442.05,0
14207130,07:36:42,07:36:42,6050,3,,,,589.28,0
14207130,07:37:07,07:37:07,9648,4,,,,775.83,0
14207130,07:37:46,07:37:46,9775,5,,,,1094.37,0
14207130,07:38:09,07:38:09,9777,6,,,,1319.63,0
14207130,07:38:49,07:38:49,9778,7,,,,1589.14,0
14207130,07:40:44,07:40:44,9780,8,,,,2095.46,0
14207130,07:42:00,07:42:00,10595,9,,,,2748.05,0
14207130,07:44:00,07:44:00,9652,10,,,,3815.14,
14207130,07:45:02,07:45:02,8360,11,,,,4277.6,0
14207130,07:45:49,07:45:49,3340,12,,,,4645.1,0
14207130,07:46:26,07:46:26,3341,13,,,,4916.73,0
14207130,07:47:03,07:47:03,3342,14,,,,5210.58,0
14207130,07:47:26,07:47:26,6498,15,,,,5378.39,0
14207130,07:48:16,07:48:16,9651,16,,,,5814.18,0
14207130,07:50:07,07:50:07,6500,17,,,,6180.57,0
14207130,07:51:04,07:51:04,6499,18,,,,6583.13,0
14207130,07:51:44,07:51:44,8960,19,,,,6936.57,0
14207130,07:52:29,07:52:29,3285,20,,,,7187.58,0
14207130,07:53:03,07:53:03,3286,21,,,,7476.96,0
14207130,07:54:00,07:54:00,6588,22,,,,7953.45,
14207130,07:56:00,07:56:00,9517,23,,,,8257.35,
14207130,07:57:00,07:57:00,9513,24,,,,8742.56,
14207130,07:59:12,07:59:12,6579,25,,,,10145.17,0
14207130,08:02:00,08:02:00,6608,26,,,,11867.11,
14207130,08:07:52,08:07:52,4848,27,,,,15234.92,0
14207130,08:08:26,08:08:26,4853,28,,,,15551.15,0
14207130,08:09:01,08:09:01,3462,29,,,,15848.82,0
14207130,08:09:33,08:09:33,2380,30,,,,16122.01,0
14207130,08:10:47,08:10:47,2381,31,,,,16676.53,0
14207130,08:11:47,08:11:47,153,32,,,,17121.19,0
14207130,08:12:02,08:12:02,154,33,,,,17276.94,0
14207130,08:13:00,08:13:00,7092,34,,,,17930,
14207130,08:19:14,08:19:14,9507,35,,,,19611.99,0
14207130,08:21:00,08:21:00,9504,36,,,,20026.5,
14207130,08:24:00,08:24:00,5520,37,,,,21457.3,
14207130,08:30:52,08:30:52,9486,38,,,,25327.27,0
14207130,08:32:00,08:32:00,10344,39,,,,25983.6,
14207130,08:36:14,08:36:14,5730,40,,,,26603.48,0
14207130,08:42:00,08:42:00,9944,41,,1,,27649.28,
14222020,11:35:00,11:35:00,9771,1,,,1,0,
14222020,11:37:01,11:37:01,6049,2,,,,442.05,0
14222020,11:37:26,11:37:26,6050,3,,,,589.28,0
14222020,11:37:48,11:37:48,9648,4,,,,775.83,0
14222020,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222020,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222020,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222020,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222020,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222020,11:44:00,11:44:00,9652,10,,,,3815.14,
14222020,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222020,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222020,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222020,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222020,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222020,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222020,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222020,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222020,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222020,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222020,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222020,11:52:00,11:52:00,6588,22,,,,7953.45,
14222020,11:54:00,11:54:00,9517,23,,,,8257.35,
14222020,11:55:00,11:55:00,9513,24,,,,8742.56,
14222020,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222020,12:00:00,12:00:00,6608,26,,,,11867.11,
14222020,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222020,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222020,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222020,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222020,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222020,12:08:53,12:08:53,153,32,,,,17121.19,0
14222020,12:09:07,12:09:07,154,33,,,,17276.94,0
14222020,12:10:00,12:10:00,7092,34,,,,17930,
14222020,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222020,12:17:00,12:17:00,9504,36,,,,20026.5,
14222020,12:20:00,12:20:00,5520,37,,,,21457.3,
14222020,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222020,12:27:00,12:27:00,10344,39,,,,25983.6,
14222020,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222020,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222030,11:35:00,11:35:00,9771,1,,,1,0,
14222030,11:37:01,11:37:01,6049,2,,,,442.05,0
14222030,11:37:26,11:37:26,6050,3,,,,589.28,0
14222030,11:37:48,11:37:48,9648,4,,,,775.83,0
14222030,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222030,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222030,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222030,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222030,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222030,11:44:00,11:44:00,9652,10,,,,3815.14,
14222030,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222030,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222030,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222030,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222030,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222030,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222030,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222030,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222030,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222030,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222030,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222030,11:52:00,11:52:00,6588,22,,,,7953.45,
14222030,11:54:00,11:54:00,9517,23,,,,8257.35,
14222030,11:55:00,11:55:00,9513,24,,,,8742.56,
14222030,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222030,12:00:00,12:00:00,6608,26,,,,11867.11,
14222030,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222030,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222030,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222030,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222030,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222030,12:08:53,12:08:53,153,32,,,,17121.19,0
14222030,12:09:07,12:09:07,154,33,,,,17276.94,0
14222030,12:10:00,12:10:00,7092,34,,,,17930,
14222030,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222030,12:17:00,12:17:00,9504,36,,,,20026.5,
14222030,12:20:00,12:20:00,5520,37,,,,21457.3,
14222030,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222030,12:27:00,12:27:00,10344,39,,,,25983.6,
14222030,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222030,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222040,11:35:00,11:35:00,9771,1,,,1,0,
14222040,11:37:01,11:37:01,6049,2,,,,442.05,0
14222040,11:37:26,11:37:26,6050,3,,,,589.28,0
14222040,11:37:48,11:37:48,9648,4,,,,775.83,0
14222040,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222040,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222040,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222040,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222040,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222040,11:44:00,11:44:00,9652,10,,,,3815.14,
14222040,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222040,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222040,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222040,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222040,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222040,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222040,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222040,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222040,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222040,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222040,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222040,11:52:00,11:52:00,6588,22,,,,7953.45,
14222040,11:54:00,11:54:00,9517,23,,,,8257.35,
14222040,11:55:00,11:55:00,9513,24,,,,8742.56,
14222040,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222040,12:00:00,12:00:00,6608,26,,,,11867.11,
14222040,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222040,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222040,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222040,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222040,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222040,12:08:53,12:08:53,153,32,,,,17121.19,0
14222040,12:09:07,12:09:07,154,33,,,,17276.94,0
14222040,12:10:00,12:10:00,7092,34,,,,17930,
14222040,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222040,12:17:00,12:17:00,9504,36,,,,20026.5,
14222040,12:20:00,12:20:00,5520,37,,,,21457.3,
14222040,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222040,12:27:00,12:27:00,10344,39,,,,25983.6,
14222040,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222040,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222050,11:35:00,11:35:00,9771,1,,,1,0,
14222050,11:37:01,11:37:01,6049,2,,,,442.05,0
14222050,11:37:26,11:37:26,6050,3,,,,589.28,0
14222050,11:37:48,11:37:48,9648,4,,,,775.83,0
14222050,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222050,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222050,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222050,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222050,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222050,11:44:00,11:44:00,9652,10,,,,3815.14,
14222050,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222050,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222050,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222050,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222050,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222050,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222050,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222050,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222050,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222050,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222050,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222050,11:52:00,11:52:00,6588,22,,,,7953.45,
14222050,11:54:00,11:54:00,9517,23,,,,8257.35,
14222050,11:55:00,11:55:00,9513,24,,,,8742.56,
14222050,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222050,12:00:00,12:00:00,6608,26,,,,11867.11,
14222050,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222050,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222050,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222050,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222050,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222050,12:08:53,12:08:53,153,32,,,,17121.19,0
14222050,12:09:07,12:09:07,154,33,,,,17276.94,0
14222050,12:10:00,12:10:00,7092,34,,,,17930,
14222050,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222050,12:17:00,12:17:00,9504,36,,,,20026.5,
14222050,12:20:00,12:20:00,5520,37,,,,21457.3,
14222050,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222050,12:27:00,12:27:00,10344,39,,,,25983.6,
14222050,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222050,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222060,11:35:00,11:35:00,9771,1,,,1,0,
14222060,11:37:01,11:37:01,6049,2,,,,442.05,0
14222060,11:37:26,11:37:26,6050,3,,,,589.28,0
14222060,11:37:48,11:37:48,9648,4,,,,775.83,0
14222060,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222060,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222060,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222060,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222060,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222060,11:44:00,11:44:00,9652,10,,,,3815.14,
14222060,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222060,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222060,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222060,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222060,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222060,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222060,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222060,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222060,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222060,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222060,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222060,11:52:00,11:52:00,6588,22,,,,7953.45,
14222060,11:54:00,11:54:00,9517,23,,,,8257.35,
14222060,11:55:00,11:55:00,9513,24,,,,8742.56,
14222060,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222060,12:00:00,12:00:00,6608,26,,,,11867.11,
14222060,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222060,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222060,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222060,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222060,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222060,12:08:53,12:08:53,153,32,,,,17121.19,0
14222060,12:09:07,12:09:07,154,33,,,,17276.94,0
14222060,12:10:00,12:10:00,7092,34,,,,17930,
14222060,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222060,12:17:00,12:17:00,9504,36,,,,20026.5,
14222060,12:20:00,12:20:00,5520,37,,,,21457.3,
14222060,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222060,12:27:00,12:27:00,10344,39,,,,25983.6,
14222060,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222060,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222080,11:35:00,11:35:00,9771,1,,,1,0,
14222080,11:37:01,11:37:01,6049,2,,,,442.05,0
14222080,11:37:26,11:37:26,6050,3,,,,589.28,0
14222080,11:37:48,11:37:48,9648,4,,,,775.83,0
14222080,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222080,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222080,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222080,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222080,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222080,11:44:00,11:44:00,9652,10,,,,3815.14,
14222080,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222080,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222080,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222080,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222080,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222080,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222080,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222080,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222080,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222080,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222080,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222080,11:52:00,11:52:00,6588,22,,,,7953.45,
14222080,11:54:00,11:54:00,9517,23,,,,8257.35,
14222080,11:55:00,11:55:00,9513,24,,,,8742.56,
14222080,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222080,12:00:00,12:00:00,6608,26,,,,11867.11,
14222080,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222080,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222080,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222080,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222080,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222080,12:08:53,12:08:53,153,32,,,,17121.19,0
14222080,12:09:07,12:09:07,154,33,,,,17276.94,0
14222080,12:10:00,12:10:00,7092,34,,,,17930,
14222080,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222080,12:17:00,12:17:00,9504,36,,,,20026.5,
14222080,12:20:00,12:20:00,5520,37,,,,21457.3,
14222080,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222080,12:27:00,12:27:00,10344,39,,,,25983.6,
14222080,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222080,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222090,11:35:00,11:35:00,9771,1,,,1,0,
14222090,11:37:01,11:37:01,6049,2,,,,442.05,0
14222090,11:37:26,11:37:26,6050,3,,,,589.28,0
14222090,11:37:48,11:37:48,9648,4,,,,775.83,0
14222090,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222090,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222090,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222090,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222090,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222090,11:44:00,11:44:00,9652,10,,,,3815.14,
14222090,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222090,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222090,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222090,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222090,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222090,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222090,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222090,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222090,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222090,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222090,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222090,11:52:00,11:52:00,6588,22,,,,7953.45,
14222090,11:54:00,11:54:00,9517,23,,,,8257.35,
14222090,11:55:00,11:55:00,9513,24,,,,8742.56,
14222090,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222090,12:00:00,12:00:00,6608,26,,,,11867.11,
14222090,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222090,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222090,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222090,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222090,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222090,12:08:53,12:08:53,153,32,,,,17121.19,0
14222090,12:09:07,12:09:07,154,33,,,,17276.94,0
14222090,12:10:00,12:10:00,7092,34,,,,17930,
14222090,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222090,12:17:00,12:17:00,9504,36,,,,20026.5,
14222090,12:20:00,12:20:00,5520,37,,,,21457.3,
14222090,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222090,12:27:00,12:27:00,10344,39,,,,25983.6,
14222090,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222090,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222100,11:35:00,11:35:00,9771,1,,,1,0,
14222100,11:37:01,11:37:01,6049,2,,,,442.05,0
14222100,11:37:26,11:37:26,6050,3,,,,589.28,0
14222100,11:37:48,11:37:48,9648,4,,,,775.83,0
14222100,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222100,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222100,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222100,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222100,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222100,11:44:00,11:44:00,9652,10,,,,3815.14,
14222100,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222100,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222100,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222100,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222100,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222100,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222100,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222100,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222100,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222100,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222100,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222100,11:52:00,11:52:00,6588,22,,,,7953.45,
14222100,11:54:00,11:54:00,9517,23,,,,8257.35,
14222100,11:55:00,11:55:00,9513,24,,,,8742.56,
14222100,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222100,12:00:00,12:00:00,6608,26,,,,11867.11,
14222100,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222100,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222100,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222100,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222100,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222100,12:08:53,12:08:53,153,32,,,,17121.19,0
14222100,12:09:07,12:09:07,154,33,,,,17276.94,0
14222100,12:10:00,12:10:00,7092,34,,,,17930,
14222100,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222100,12:17:00,12:17:00,9504,36,,,,20026.5,
14222100,12:20:00,12:20:00,5520,37,,,,21457.3,
14222100,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222100,12:27:00,12:27:00,10344,39,,,,25983.6,
14222100,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222100,12:36:00,12:36:00,9944,41,,1,,27649.28,
14222130,11:35:00,11:35:00,9771,1,,,1,0,
14222130,11:37:01,11:37:01,6049,2,,,,442.05,0
14222130,11:37:26,11:37:26,6050,3,,,,589.28,0
14222130,11:37:48,11:37:48,9648,4,,,,775.83,0
14222130,11:38:23,11:38:23,9775,5,,,,1094.37,0
14222130,11:38:44,11:38:44,9777,6,,,,1319.63,0
14222130,11:39:20,11:39:20,9778,7,,,,1589.14,0
14222130,11:41:04,11:41:04,9780,8,,,,2095.46,0
14222130,11:42:12,11:42:12,10595,9,,,,2748.05,0
14222130,11:44:00,11:44:00,9652,10,,,,3815.14,
14222130,11:44:50,11:44:50,8360,11,,,,4277.6,0
14222130,11:45:27,11:45:27,3340,12,,,,4645.1,0
14222130,11:45:57,11:45:57,3341,13,,,,4916.73,0
14222130,11:46:27,11:46:27,3342,14,,,,5210.58,0
14222130,11:46:45,11:46:45,6498,15,,,,5378.39,0
14222130,11:47:25,11:47:25,9651,16,,,,5814.18,0
14222130,11:48:54,11:48:54,6500,17,,,,6180.57,0
14222130,11:49:39,11:49:39,6499,18,,,,6583.13,0
14222130,11:50:11,11:50:11,8960,19,,,,6936.57,0
14222130,11:50:47,11:50:47,3285,20,,,,7187.58,0
14222130,11:51:14,11:51:14,3286,21,,,,7476.96,0
14222130,11:52:00,11:52:00,6588,22,,,,7953.45,
14222130,11:54:00,11:54:00,9517,23,,,,8257.35,
14222130,11:55:00,11:55:00,9513,24,,,,8742.56,
14222130,11:57:12,11:57:12,6579,25,,,,10145.17,0
14222130,12:00:00,12:00:00,6608,26,,,,11867.11,
14222130,12:05:20,12:05:20,4848,27,,,,15234.92,0
14222130,12:05:51,12:05:51,4853,28,,,,15551.15,0
14222130,12:06:22,12:06:22,3462,29,,,,15848.82,0
14222130,12:06:51,12:06:51,2380,30,,,,16122.01,0
14222130,12:07:59,12:07:59,2381,31,,,,16676.53,0
14222130,12:08:53,12:08:53,153,32,,,,17121.19,0
14222130,12:09:07,12:09:07,154,33,,,,17276.94,0
14222130,12:10:00,12:10:00,7092,34,,,,17930,
14222130,12:15:27,12:15:27,9507,35,,,,19611.99,0
14222130,12:17:00,12:17:00,9504,36,,,,20026.5,
14222130,12:20:00,12:20:00,5520,37,,,,21457.3,
14222130,12:26:00,12:26:00,9486,38,,,,25327.27,0
14222130,12:27:00,12:27:00,10344,39,,,,25983.6,
14222130,12:30:48,12:30:48,5730,40,,,,26603.48,0
14222130,12:36:00,12:36:00,9944,41,,1,,27649.28,
14311010,22:01:00,22:01:00,6588,1,,,1,0,
14311010,22:02:00,22:02:00,9517,2,,,,303.9,
14311010,22:04:00,22:04:00,9513,3,,,,789.11,
14311010,22:06:12,22:06:12,6579,4,,,,2191.72,0
14311010,22:09:00,22:09:00,6608,5,,,,3913.66,
14311010,22:14:16,22:14:16,4848,6,,,,7281.47,0
14311010,22:14:46,22:14:46,4853,7,,,,7597.7,0
14311010,22:15:17,22:15:17,3462,8,,,,7894.34,0
14311010,22:15:43,22:15:43,2380,9,,,,8168.1,0
14311010,22:16:49,22:16:49,2381,10,,,,8721.82,0
14311010,22:17:39,22:17:39,153,11,,,,9167.23,0
14311010,22:17:53,22:17:53,154,12,,,,9323.58,0
14311010,22:19:00,22:19:00,7092,13,,,,9981.6,
14311010,22:24:02,22:24:02,9507,14,,,,11699.38,0
14311010,22:25:00,22:25:00,9504,15,,,,12109.1,
14311010,22:29:00,22:29:00,10161,16,,,,13848.85,
14311010,22:37:00,22:37:00,2504,17,,,,18207.87,
14311010,22:42:00,22:42:00,10344,18,,,,19127.02,
14311010,22:43:23,22:43:23,5730,19,,,,19726.5,0
14311010,22:47:00,22:47:00,9944,20,,1,,20790.32,
14311120,22:01:00,22:01:00,6588,1,,,1,0,
14311120,22:02:00,22:02:00,9517,2,,,,303.9,
14311120,22:04:00,22:04:00,9513,3,,,,789.11,
14311120,22:06:12,22:06:12,6579,4,,,,2191.72,0
14311120,22:09:00,22:09:00,6608,5,,,,3913.66,
14311120,22:14:16,22:14:16,4848,6,,,,7281.47,0
14311120,22:14:46,22:14:46,4853,7,,,,7597.7,0
14311120,22:15:17,22:15:17,3462,8,,,,7894.34,0
14311120,22:15:43,22:15:43,2380,9,,,,8168.1,0
14311120,22:16:49,22:16:49,2381,10,,,,8721.82,0
14311120,22:17:39,22:17:39,153,11,,,,9167.23,0
14311120,22:17:53,22:17:53,154,12,,,,9323.58,0
14311120,22:19:00,22:19:00,7092,13,,,,9981.6,
14311120,22:24:02,22:24:02,9507,14,,,,11699.38,0
14311120,22:25:00,22:25:00,9504,15,,,,12109.1,
14311120,22:29:00,22:29:00,10161,16,,,,13848.85,
14311120,22:37:00,22:37:00,2504,17,,,,18207.87,
14311120,22:42:00,22:42:00,10344,18,,,,19127.02,
14311120,22:43:23,22:43:23,5730,19,,,,19726.5,0
14311120,22:47:00,22:47:00,9944,20,,1,,20790.32,
14311140,22:01:00,22:01:00,6588,1,,,1,0,
14311140,22:02:00,22:02:00,9517,2,,,,303.9,
14311140,22:04:00,22:04:00,9513,3,,,,789.11,
14311140,22:06:12,22:06:12,6579,4,,,,2191.72,0
14311140,22:09:00,22:09:00,6608,5,,,,3913.66,
14311140,22:14:16,22:14:16,4848,6,,,,7281.47,0
14311140,22:14:46,22:14:46,4853,7,,,,7597.7,0
14311140,22:15:17,22:15:17,3462,8,,,,7894.34,0
14311140,22:15:43,22:15:43,2380,9,,,,8168.1,0
14311140,22:16:49,22:16:49,2381,10,,,,8721.82,0
14311140,22:17:39,22:17:39,153,11,,,,9167.23,0
14311140,22:17:53,22:17:53,154,12,,,,9323.58,0
14311140,22:19:00,22:19:00,7092,13,,,,9981.6,
14311140,22:24:02,22:24:02,9507,14,,,,11699.38,0
14311140,22:25:00,22:25:00,9504,15,,,,12109.1,
14311140,22:29:00,22:29:00,10161,16,,,,13848.85,
14311140,22:37:00,22:37:00,2504,17,,,,18207.87,
14311140,22:42:00,22:42:00,10344,18,,,,19127.02,
14311140,22:43:23,22:43:23,5730,19,,,,19726.5,0
14311140,22:47:00,22:47:00,9944,20,,1,,20790.32,
14320070,22:36:00,22:36:00,9771,1,,,1,0,
14320070,22:38:01,22:38:01,6049,2,,,,442.05,0
14320070,22:38:26,22:38:26,6050,3,,,,589.28,0
14320070,22:38:48,22:38:48,9648,4,,,,775.83,0
14320070,22:39:23,22:39:23,9775,5,,,,1094.37,0
14320070,22:39:44,22:39:44,9777,6,,,,1319.63,0
14320070,22:40:20,22:40:20,9778,7,,,,1589.14,0
14320070,22:42:04,22:42:04,9780,8,,,,2095.46,0
14320070,22:43:12,22:43:12,10595,9,,,,2748.05,0
14320070,22:45:00,22:45:00,9652,10,,,,3815.14,
14320070,22:45:44,22:45:44,8360,11,,,,4277.6,0
14320070,22:46:16,22:46:16,3340,12,,,,4645.1,0
14320070,22:46:43,22:46:43,3341,13,,,,4916.73,0
14320070,22:47:09,22:47:09,3342,14,,,,5210.58,0
14320070,22:47:24,22:47:24,6498,15,,,,5378.39,0
14320070,22:48:00,22:48:00,9651,16,,,,5814.18,0
14320070,22:49:18,22:49:18,6500,17,,,,6180.57,0
14320070,22:49:57,22:49:57,6499,18,,,,6583.13,0
14320070,22:50:26,22:50:26,8960,19,,,,6936.57,0
14320070,22:50:57,22:50:57,3285,20,,,,7187.58,0
14320070,22:51:20,22:51:20,3286,21,,,,7479.12,0
14320070,22:52:00,22:52:00,6588,22,,,,7955.61,
14320070,22:53:00,22:53:00,9517,23,,,,8259.51,
14320070,22:55:00,22:55:00,9513,24,,,,8744.72,
14320070,22:57:12,22:57:12,6579,25,,,,10147.33,0
14320070,23:00:00,23:00:00,6608,26,,,,11869.27,
14320070,23:05:12,23:05:12,4848,27,,,,15237.08,0
14320070,23:05:42,23:05:42,4853,28,,,,15553.31,0
14320070,23:06:13,23:06:13,3462,29,,,,15850.98,0
14320070,23:06:41,23:06:41,2380,30,,,,16124.17,0
14320070,23:07:47,23:07:47,2381,31,,,,16678.69,0
14320070,23:08:40,23:08:40,153,32,,,,17123.35,0
14320070,23:08:53,23:08:53,154,33,,,,17279.7,0
14320070,23:10:00,23:10:00,7092,34,,,,17937.72,
14320070,23:15:02,23:15:02,9507,35,,,,19655.5,0
14320070,23:16:00,23:16:00,9504,36,,,,20065.22,
14320070,23:20:00,23:20:00,10161,37,,,,21804.97,
14320070,23:28:00,23:28:00,2504,38,,,,26163.99,
14320070,23:33:00,23:33:00,10344,39,,,,27083.14,
14320070,23:34:38,23:34:38,5730,40,,,,27682.62,0
14320070,23:38:00,23:38:00,9944,41,,1,,28724.98,
14320110,22:36:00,22:36:00,9771,1,,,1,0,
14320110,22:38:01,22:38:01,6049,2,,,,442.05,0
14320110,22:38:26,22:38:26,6050,3,,,,589.28,0
14320110,22:38:48,22:38:48,9648,4,,,,775.83,0
14320110,22:39:23,22:39:23,9775,5,,,,1094.37,0
14320110,22:39:44,22:39:44,9777,6,,,,1319.63,0
14320110,22:40:20,22:40:20,9778,7,,,,1589.14,0
14320110,22:42:04,22:42:04,9780,8,,,,2095.46,0
14320110,22:43:12,22:43:12,10595,9,,,,2748.05,0
14320110,22:45:00,22:45:00,9652,10,,,,3815.14,
14320110,22:45:44,22:45:44,8360,11,,,,4277.6,0
14320110,22:46:16,22:46:16,3340,12,,,,4645.1,0
14320110,22:46:43,22:46:43,3341,13,,,,4916.73,0
14320110,22:47:09,22:47:09,3342,14,,,,5210.58,0
14320110,22:47:24,22:47:24,6498,15,,,,5378.39,0
14320110,22:48:00,22:48:00,9651,16,,,,5814.18,0
14320110,22:49:18,22:49:18,6500,17,,,,6180.57,0
14320110,22:49:57,22:49:57,6499,18,,,,6583.13,0
14320110,22:50:26,22:50:26,8960,19,,,,6936.57,0
14320110,22:50:57,22:50:57,3285,20,,,,7187.58,0
14320110,22:51:20,22:51:20,3286,21,,,,7479.12,0
14320110,22:52:00,22:52:00,6588,22,,,,7955.61,
14320110,22:53:00,22:53:00,9517,23,,,,8259.51,
14320110,22:55:00,22:55:00,9513,24,,,,8744.72,
14320110,22:57:12,22:57:12,6579,25,,,,10147.33,0
14320110,23:00:00,23:00:00,6608,26,,,,11869.27,
14320110,23:05:12,23:05:12,4848,27,,,,15237.08,0
14320110,23:05:42,23:05:42,4853,28,,,,15553.31,0
14320110,23:06:13,23:06:13,3462,29,,,,15850.98,0
14320110,23:06:41,23:06:41,2380,30,,,,16124.17,0
14320110,23:07:47,23:07:47,2381,31,,,,16678.69,0
14320110,23:08:40,23:08:40,153,32,,,,17123.35,0
14320110,23:08:53,23:08:53,154,33,,,,17279.7,0
14320110,23:10:00,23:10:00,7092,34,,,,17937.72,
14320110,23:15:02,23:15:02,9507,35,,,,19655.5,0
14320110,23:16:00,23:16:00,9504,36,,,,20065.22,
14320110,23:20:00,23:20:00,10161,37,,,,21804.97,
14320110,23:28:00,23:28:00,2504,38,,,,26163.99,
14320110,23:33:00,23:33:00,10344,39,,,,27083.14,
14320110,23:34:38,23:34:38,5730,40,,,,27682.62,0
14320110,23:38:00,23:38:00,9944,41,,1,,28724.98,
14429010,10:32:00,10:32:00,6588,1,,,1,0,
14429010,10:33:00,10:33:00,9517,2,,,,303.9,
14429010,10:35:00,10:35:00,9513,3,,,,789.11,
14429010,10:37:12,10:37:12,6579,4,,,,2191.72,0
14429010,10:40:00,10:40:00,6608,5,,,,3913.66,
14429010,10:45:16,10:45:16,4848,6,,,,7281.47,0
14429010,10:45:46,10:45:46,4853,7,,,,7597.7,0
14429010,10:46:17,10:46:17,3462,8,,,,7894.34,0
14429010,10:46:43,10:46:43,2380,9,,,,8168.1,0
14429010,10:47:49,10:47:49,2381,10,,,,8721.82,0
14429010,10:48:39,10:48:39,153,11,,,,9167.23,0
14429010,10:48:53,10:48:53,154,12,,,,9323.58,0
14429010,10:50:00,10:50:00,7092,13,,,,9981.6,
14429010,10:55:02,10:55:02,9507,14,,,,11699.38,0
14429010,10:56:00,10:56:00,9504,15,,,,12109.1,
14429010,11:00:00,11:00:00,10161,16,,,,13848.85,
14429010,11:08:00,11:08:00,2504,17,,,,18207.87,
14429010,11:13:00,11:13:00,10344,18,,,,19127.02,
14429010,11:14:23,11:14:23,5730,19,,,,19726.5,0
14429010,11:18:00,11:18:00,9944,20,,1,,20790.32,
14429120,10:32:00,10:32:00,6588,1,,,1,0,
14429120,10:33:00,10:33:00,9517,2,,,,303.9,
14429120,10:35:00,10:35:00,9513,3,,,,789.11,
14429120,10:37:12,10:37:12,6579,4,,,,2191.72,0
14429120,10:40:00,10:40:00,6608,5,,,,3913.66,
14429120,10:45:16,10:45:16,4848,6,,,,7281.47,0
14429120,10:45:46,10:45:46,4853,7,,,,7597.7,0
14429120,10:46:17,10:46:17,3462,8,,,,7894.34,0
14429120,10:46:43,10:46:43,2380,9,,,,8168.1,0
14429120,10:47:49,10:47:49,2381,10,,,,8721.82,0
14429120,10:48:39,10:48:39,153,11,,,,9167.23,0
14429120,10:48:53,10:48:53,154,12,,,,9323.58,0
14429120,10:50:00,10:50:00,7092,13,,,,9981.6,
14429120,10:55:02,10:55:02,9507,14,,,,11699.38,0
14429120,10:56:00,10:56:00,9504,15,,,,12109.1,
14429120,11:00:00,11:00:00,10161,16,,,,13848.85,
14429120,11:08:00,11:08:00,2504,17,,,,18207.87,
14429120,11:13:00,11:13:00,10344,18,,,,19127.02,
14429120,11:14:23,11:14:23,5730,19,,,,19726.5,0
14429120,11:18:00,11:18:00,9944,20,,1,,20790.32,
14429140,10:32:00,10:32:00,6588,1,,,1,0,
14429140,10:33:00,10:33:00,9517,2,,,,303.9,
14429140,10:35:00,10:35:00,9513,3,,,,789.11,
14429140,10:37:12,10:37:12,6579,4,,,,2191.72,0
14429140,10:40:00,10:40:00,6608,5,,,,3913.66,
14429140,10:45:16,10:45:16,4848,6,,,,7281.47,0
14429140,10:45:46,10:45:46,4853,7,,,,7597.7,0
14429140,10:46:17,10:46:17,3462,8,,,,7894.34,0
14429140,10:46:43,10:46:43,2380,9,,,,8168.1,0
14429140,10:47:49,10:47:49,2381,10,,,,8721.82,0
14429140,10:48:39,10:48:39,153,11,,,,9167.23,0
14429140,10:48:53,10:48:53,154,12,,,,9323.58,0
14429140,10:50:00,10:50:00,7092,13,,,,9981.6,
14429140,10:55:02,10:55:02,9507,14,,,,11699.38,0
14429140,10:56:00,10:56:00,9504,15,,,,12109.1,
14429140,11:00:00,11:00:00,10161,16,,,,13848.85,
14429140,11:08:00,11:08:00,2504,17,,,,18207.87,
14429140,11:13:00,11:13:00,10344,18,,,,19127.02,
14429140,11:14:23,11:14:23,5730,19,,,,19726.5,0
14429140,11:18:00,11:18:00,9944,20,,1,,20790.32,
14433070,19:36:00,19:36:00,6588,1,,,1,0,
14433070,19:37:00,19:37:00,9517,2,,,,303.9,
14433070,19:39:00,19:39:00,9513,3,,,,789.11,
14433070,19:41:12,19:41:12,6579,4,,,,2191.72,0
14433070,19:44:00,19:44:00,6608,5,,,,3913.66,
14433070,19:49:16,19:49:16,4848,6,,,,7281.47,0
14433070,19:49:46,19:49:46,4853,7,,,,7597.7,0
14433070,19:50:17,19:50:17,3462,8,,,,7894.34,0
14433070,19:50:43,19:50:43,2380,9,,,,8168.1,0
14433070,19:51:49,19:51:49,2381,10,,,,8721.82,0
14433070,19:52:39,19:52:39,153,11,,,,9167.23,0
14433070,19:52:53,19:52:53,154,12,,,,9323.58,0
14433070,19:54:00,19:54:00,7092,13,,,,9981.6,
14433070,19:59:02,19:59:02,9507,14,,,,11699.38,0
14433070,20:00:00,20:00:00,9504,15,,,,12109.1,
14433070,20:04:00,20:04:00,10161,16,,,,13848.85,
14433070,20:12:00,20:12:00,2504,17,,,,18207.87,
14433070,20:17:00,20:17:00,10344,18,,,,19127.02,
14433070,20:18:40,20:18:40,5730,19,,,,19726.5,0
14433070,20:23:00,20:23:00,9944,20,,1,,20790.32,
14433110,19:36:00,19:36:00,6588,1,,,1,0,
14433110,19:37:00,19:37:00,9517,2,,,,303.9,
14433110,19:39:00,19:39:00,9513,3,,,,789.11,
14433110,19:41:12,19:41:12,6579,4,,,,2191.72,0
14433110,19:44:00,19:44:00,6608,5,,,,3913.66,
14433110,19:49:16,19:49:16,4848,6,,,,7281.47,0
14433110,19:49:46,19:49:46,4853,7,,,,7597.7,0
14433110,19:50:17,19:50:17,3462,8,,,,7894.34,0
14433110,19:50:43,19:50:43,2380,9,,,,8168.1,0
14433110,19:51:49,19:51:49,2381,10,,,,8721.82,0
14433110,19:52:39,19:52:39,153,11,,,,9167.23,0
14433110,19:52:53,19:52:53,154,12,,,,9323.58,0
14433110,19:54:00,19:54:00,7092,13,,,,9981.6,
14433110,19:59:02,19:59:02,9507,14,,,,11699.38,0
14433110,20:00:00,20:00:00,9504,15,,,,12109.1,
14433110,20:04:00,20:04:00,10161,16,,,,13848.85,
14433110,20:12:00,20:12:00,2504,17,,,,18207.87,
14433110,20:17:00,20:17:00,10344,18,,,,19127.02,
14433110,20:18:40,20:18:40,5730,19,,,,19726.5,0
14433110,20:23:00,20:23:00,9944,20,,1,,20790.32,
14531010,15:02:00,15:02:00,6588,1,,,1,0,
14531010,15:03:00,15:03:00,9517,2,,,,303.9,
14531010,15:05:00,15:05:00,9513,3,,,,789.11,
14531010,15:07:12,15:07:12,6579,4,,,,2191.72,0
14531010,15:10:00,15:10:00,6608,5,,,,3913.66,
14531010,15:15:16,15:15:16,4848,6,,,,7281.47,0
14531010,15:15:46,15:15:46,4853,7,,,,7597.7,0
14531010,15:16:17,15:16:17,3462,8,,,,7894.34,0
14531010,15:16:43,15:16:43,2380,9,,,,8168.1,0
14531010,15:17:49,15:17:49,2381,10,,,,8721.82,0
14531010,15:18:39,15:18:39,153,11,,,,9167.23,0
14531010,15:18:53,15:18:53,154,12,,,,9323.58,0
14531010,15:20:00,15:20:00,7092,13,,,,9981.6,
14531010,15:25:02,15:25:02,9507,14,,,,11699.38,0
14531010,15:26:00,15:26:00,9504,15,,,,12109.1,
14531010,15:30:00,15:30:00,10161,16,,,,13848.85,
14531010,15:38:00,15:38:00,2504,17,,,,18207.87,
14531010,15:43:00,15:43:00,10344,18,,,,19127.02,
14531010,15:44:40,15:44:40,5730,19,,,,19726.5,0
14531010,15:49:00,15:49:00,9944,20,,1,,20790.32,
14531120,15:02:00,15:02:00,6588,1,,,1,0,
14531120,15:03:00,15:03:00,9517,2,,,,303.9,
14531120,15:05:00,15:05:00,9513,3,,,,789.11,
14531120,15:07:12,15:07:12,6579,4,,,,2191.72,0
14531120,15:10:00,15:10:00,6608,5,,,,3913.66,
14531120,15:15:16,15:15:16,4848,6,,,,7281.47,0
14531120,15:15:46,15:15:46,4853,7,,,,7597.7,0
14531120,15:16:17,15:16:17,3462,8,,,,7894.34,0
14531120,15:16:43,15:16:43,2380,9,,,,8168.1,0
14531120,15:17:49,15:17:49,2381,10,,,,8721.82,0
14531120,15:18:39,15:18:39,153,11,,,,9167.23,0
14531120,15:18:53,15:18:53,154,12,,,,9323.58,0
14531120,15:20:00,15:20:00,7092,13,,,,9981.6,
14531120,15:25:02,15:25:02,9507,14,,,,11699.38,0
14531120,15:26:00,15:26:00,9504,15,,,,12109.1,
14531120,15:30:00,15:30:00,10161,16,,,,13848.85,
14531120,15:38:00,15:38:00,2504,17,,,,18207.87,
14531120,15:43:00,15:43:00,10344,18,,,,19127.02,
14531120,15:44:40,15:44:40,5730,19,,,,19726.5,0
14531120,15:49:00,15:49:00,9944,20,,1,,20790.32,
14531140,15:02:00,15:02:00,6588,1,,,1,0,
14531140,15:03:00,15:03:00,9517,2,,,,303.9,
14531140,15:05:00,15:05:00,9513,3,,,,789.11,
14531140,15:07:12,15:07:12,6579,4,,,,2191.72,0
14531140,15:10:00,15:10:00,6608,5,,,,3913.66,
14531140,15:15:16,15:15:16,4848,6,,,,7281.47,0
14531140,15:15:46,15:15:46,4853,7,,,,7597.7,0
14531140,15:16:17,15:16:17,3462,8,,,,7894.34,0
14531140,15:16:43,15:16:43,2380,9,,,,8168.1,0
14531140,15:17:49,15:17:49,2381,10,,,,8721.82,0
14531140,15:18:39,15:18:39,153,11,,,,9167.23,0
14531140,15:18:53,15:18:53,154,12,,,,9323.58,0
14531140,15:20:00,15:20:00,7092,13,,,,9981.6,
14531140,15:25:02,15:25:02,9507,14,,,,11699.38,0
14531140,15:26:00,15:26:00,9504,15,,,,12109.1,
14531140,15:30:00,15:30:00,10161,16,,,,13848.85,
14531140,15:38:00,15:38:00,2504,17,,,,18207.87,
14531140,15:43:00,15:43:00,10344,18,,,,19127.02,
14531140,15:44:40,15:44:40,5730,19,,,,19726.5,0
14531140,15:49:00,15:49:00,9944,20,,1,,20790.32,
14537070,11:40:00,11:40:00,9771,1,,,1,0,
14537070,11:42:01,11:42:01,6049,2,,,,442.05,0
14537070,11:42:26,11:42:26,6050,3,,,,589.28,0
14537070,11:42:48,11:42:48,9648,4,,,,775.83,0
14537070,11:43:23,11:43:23,9775,5,,,,1094.37,0
14537070,11:43:44,11:43:44,9777,6,,,,1319.63,0
14537070,11:44:20,11:44:20,9778,7,,,,1589.14,0
14537070,11:46:04,11:46:04,9780,8,,,,2095.46,0
14537070,11:47:12,11:47:12,10595,9,,,,2748.05,0
14537070,11:49:00,11:49:00,9652,10,,,,3815.14,
14537070,11:49:50,11:49:50,8360,11,,,,4277.6,0
14537070,11:50:27,11:50:27,3340,12,,,,4645.1,0
14537070,11:50:57,11:50:57,3341,13,,,,4916.73,0
14537070,11:51:27,11:51:27,3342,14,,,,5210.58,0
14537070,11:51:45,11:51:45,6498,15,,,,5378.39,0
14537070,11:52:25,11:52:25,9651,16,,,,5814.18,0
14537070,11:53:54,11:53:54,6500,17,,,,6180.57,0
14537070,11:54:40,11:54:40,6499,18,,,,6583.13,0
14537070,11:55:12,11:55:12,8960,19,,,,6936.57,0
14537070,11:55:48,11:55:48,3285,20,,,,7187.58,0
14537070,11:56:14,11:56:14,3286,21,,,,7479.12,0
14537070,11:57:00,11:57:00,6588,22,,,,7955.61,
14537070,11:58:00,11:58:00,9517,23,,,,8259.51,
14537070,12:00:00,12:00:00,9513,24,,,,8744.72,
14537070,12:02:12,12:02:12,6579,25,,,,10147.33,0
14537070,12:05:00,12:05:00,6608,26,,,,11869.27,
14537070,12:10:12,12:10:12,4848,27,,,,15237.08,0
14537070,12:10:42,12:10:42,4853,28,,,,15553.31,0
14537070,12:11:13,12:11:13,3462,29,,,,15850.98,0
14537070,12:11:41,12:11:41,2380,30,,,,16124.17,0
14537070,12:12:47,12:12:47,2381,31,,,,16678.69,0
14537070,12:13:40,12:13:40,153,32,,,,17123.35,0
14537070,12:13:53,12:13:53,154,33,,,,17279.7,0
14537070,12:15:00,12:15:00,7092,34,,,,17937.72,
14537070,12:20:02,12:20:02,9507,35,,,,19655.5,0
14537070,12:21:00,12:21:00,9504,36,,,,20065.22,
14537070,12:25:00,12:25:00,10161,37,,,,21804.97,
14537070,12:33:00,12:33:00,2504,38,,,,26163.99,
14537070,12:38:00,12:38:00,10344,39,,,,27083.14,
14537070,12:39:38,12:39:38,5730,40,,,,27682.62,0
14537070,12:43:00,12:43:00,9944,41,,1,,28724.98,
14537110,11:40:00,11:40:00,9771,1,,,1,0,
14537110,11:42:01,11:42:01,6049,2,,,,442.05,0
14537110,11:42:26,11:42:26,6050,3,,,,589.28,0
14537110,11:42:48,11:42:48,9648,4,,,,775.83,0
14537110,11:43:23,11:43:23,9775,5,,,,1094.37,0
14537110,11:43:44,11:43:44,9777,6,,,,1319.63,0
14537110,11:44:20,11:44:20,9778,7,,,,1589.14,0
14537110,11:46:04,11:46:04,9780,8,,,,2095.46,0
14537110,11:47:12,11:47:12,10595,9,,,,2748.05,0
14537110,11:49:00,11:49:00,9652,10,,,,3815.14,
14537110,11:49:50,11:49:50,8360,11,,,,4277.6,0
14537110,11:50:27,11:50:27,3340,12,,,,4645.1,0
14537110,11:50:57,11:50:57,3341,13,,,,4916.73,0
14537110,11:51:27,11:51:27,3342,14,,,,5210.58,0
14537110,11:51:45,11:51:45,6498,15,,,,5378.39,0
14537110,11:52:25,11:52:25,9651,16,,,,5814.18,0
14537110,11:53:54,11:53:54,6500,17,,,,6180.57,0
14537110,11:54:40,11:54:40,6499,18,,,,6583.13,0
14537110,11:55:12,11:55:12,8960,19,,,,6936.57,0
14537110,11:55:48,11:55:48,3285,20,,,,7187.58,0
14537110,11:56:14,11:56:14,3286,21,,,,7479.12,0
14537110,11:57:00,11:57:00,6588,22,,,,7955.61,
14537110,11:58:00,11:58:00,9517,23,,,,8259.51,
14537110,12:00:00,12:00:00,9513,24,,,,8744.72,
14537110,12:02:12,12:02:12,6579,25,,,,10147.33,0
14537110,12:05:00,12:05:00,6608,26,,,,11869.27,
14537110,12:10:12,12:10:12,4848,27,,,,15237.08,0
14537110,12:10:42,12:10:42,4853,28,,,,15553.31,0
14537110,12:11:13,12:11:13,3462,29,,,,15850.98,0
14537110,12:11:41,12:11:41,2380,30,,,,16124.17,0
14537110,12:12:47,12:12:47,2381,31,,,,16678.69,0
14537110,12:13:40,12:13:40,153,32,,,,17123.35,0
14537110,12:13:53,12:13:53,154,33,,,,17279.7,0
14537110,12:15:00,12:15:00,7092,34,,,,17937.72,
14537110,12:20:02,12:20:02,9507,35,,,,19655.5,0
14537110,12:21:00,12:21:00,9504,36,,,,20065.22,
14537110,12:25:00,12:25:00,10161,37,,,,21804.97,
14537110,12:33:00,12:33:00,2504,38,,,,26163.99,
14537110,12:38:00,12:38:00,10344,39,,,,27083.14,
14537110,12:39:38,12:39:38,5730,40,,,,27682.62,0
14537110,12:43:00,12:43:00,9944,41,,1,,28724.98,
14581020,21:49:00,21:49:00,9771,1,,,1,0,
14581020,21:50:34,21:50:34,6049,2,,,,442.05,0
14581020,21:50:53,21:50:53,6050,3,,,,589.28,0
14581020,21:51:11,21:51:11,9648,4,,,,775.83,0
14581020,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581020,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581020,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581020,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581020,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581020,21:56:00,21:56:00,9652,10,,,,3815.14,
14581020,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581020,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581020,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581020,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581020,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581020,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581020,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581020,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581020,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581020,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581020,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581020,22:04:00,22:04:00,6588,22,,,,7955.61,
14581020,22:06:00,22:06:00,9517,23,,,,8259.51,
14581020,22:07:00,22:07:00,9513,24,,,,8744.72,
14581020,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581020,22:11:00,22:11:00,6608,26,,,,11869.27,
14581020,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581020,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581020,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581020,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581020,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581020,22:19:40,22:19:40,153,32,,,,17123.35,0
14581020,22:19:53,22:19:53,154,33,,,,17279.7,0
14581020,22:21:00,22:21:00,7092,34,,,,17937.72,
14581020,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581020,22:27:00,22:27:00,9504,36,,,,20065.22,
14581020,22:30:00,22:30:00,10161,37,,,,21804.97,
14581020,22:38:00,22:38:00,2504,38,,,,26163.99,
14581020,22:40:00,22:40:00,10344,39,,,,27083.14,
14581020,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581020,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581030,21:49:00,21:49:00,9771,1,,,1,0,
14581030,21:50:34,21:50:34,6049,2,,,,442.05,0
14581030,21:50:53,21:50:53,6050,3,,,,589.28,0
14581030,21:51:11,21:51:11,9648,4,,,,775.83,0
14581030,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581030,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581030,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581030,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581030,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581030,21:56:00,21:56:00,9652,10,,,,3815.14,
14581030,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581030,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581030,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581030,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581030,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581030,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581030,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581030,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581030,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581030,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581030,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581030,22:04:00,22:04:00,6588,22,,,,7955.61,
14581030,22:06:00,22:06:00,9517,23,,,,8259.51,
14581030,22:07:00,22:07:00,9513,24,,,,8744.72,
14581030,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581030,22:11:00,22:11:00,6608,26,,,,11869.27,
14581030,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581030,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581030,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581030,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581030,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581030,22:19:40,22:19:40,153,32,,,,17123.35,0
14581030,22:19:53,22:19:53,154,33,,,,17279.7,0
14581030,22:21:00,22:21:00,7092,34,,,,17937.72,
14581030,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581030,22:27:00,22:27:00,9504,36,,,,20065.22,
14581030,22:30:00,22:30:00,10161,37,,,,21804.97,
14581030,22:38:00,22:38:00,2504,38,,,,26163.99,
14581030,22:40:00,22:40:00,10344,39,,,,27083.14,
14581030,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581030,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581040,21:49:00,21:49:00,9771,1,,,1,0,
14581040,21:50:34,21:50:34,6049,2,,,,442.05,0
14581040,21:50:53,21:50:53,6050,3,,,,589.28,0
14581040,21:51:11,21:51:11,9648,4,,,,775.83,0
14581040,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581040,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581040,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581040,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581040,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581040,21:56:00,21:56:00,9652,10,,,,3815.14,
14581040,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581040,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581040,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581040,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581040,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581040,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581040,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581040,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581040,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581040,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581040,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581040,22:04:00,22:04:00,6588,22,,,,7955.61,
14581040,22:06:00,22:06:00,9517,23,,,,8259.51,
14581040,22:07:00,22:07:00,9513,24,,,,8744.72,
14581040,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581040,22:11:00,22:11:00,6608,26,,,,11869.27,
14581040,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581040,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581040,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581040,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581040,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581040,22:19:40,22:19:40,153,32,,,,17123.35,0
14581040,22:19:53,22:19:53,154,33,,,,17279.7,0
14581040,22:21:00,22:21:00,7092,34,,,,17937.72,
14581040,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581040,22:27:00,22:27:00,9504,36,,,,20065.22,
14581040,22:30:00,22:30:00,10161,37,,,,21804.97,
14581040,22:38:00,22:38:00,2504,38,,,,26163.99,
14581040,22:40:00,22:40:00,10344,39,,,,27083.14,
14581040,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581040,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581050,21:49:00,21:49:00,9771,1,,,1,0,
14581050,21:50:34,21:50:34,6049,2,,,,442.05,0
14581050,21:50:53,21:50:53,6050,3,,,,589.28,0
14581050,21:51:11,21:51:11,9648,4,,,,775.83,0
14581050,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581050,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581050,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581050,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581050,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581050,21:56:00,21:56:00,9652,10,,,,3815.14,
14581050,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581050,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581050,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581050,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581050,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581050,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581050,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581050,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581050,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581050,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581050,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581050,22:04:00,22:04:00,6588,22,,,,7955.61,
14581050,22:06:00,22:06:00,9517,23,,,,8259.51,
14581050,22:07:00,22:07:00,9513,24,,,,8744.72,
14581050,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581050,22:11:00,22:11:00,6608,26,,,,11869.27,
14581050,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581050,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581050,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581050,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581050,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581050,22:19:40,22:19:40,153,32,,,,17123.35,0
14581050,22:19:53,22:19:53,154,33,,,,17279.7,0
14581050,22:21:00,22:21:00,7092,34,,,,17937.72,
14581050,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581050,22:27:00,22:27:00,9504,36,,,,20065.22,
14581050,22:30:00,22:30:00,10161,37,,,,21804.97,
14581050,22:38:00,22:38:00,2504,38,,,,26163.99,
14581050,22:40:00,22:40:00,10344,39,,,,27083.14,
14581050,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581050,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581060,21:49:00,21:49:00,9771,1,,,1,0,
14581060,21:50:34,21:50:34,6049,2,,,,442.05,0
14581060,21:50:53,21:50:53,6050,3,,,,589.28,0
14581060,21:51:11,21:51:11,9648,4,,,,775.83,0
14581060,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581060,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581060,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581060,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581060,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581060,21:56:00,21:56:00,9652,10,,,,3815.14,
14581060,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581060,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581060,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581060,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581060,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581060,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581060,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581060,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581060,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581060,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581060,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581060,22:04:00,22:04:00,6588,22,,,,7955.61,
14581060,22:06:00,22:06:00,9517,23,,,,8259.51,
14581060,22:07:00,22:07:00,9513,24,,,,8744.72,
14581060,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581060,22:11:00,22:11:00,6608,26,,,,11869.27,
14581060,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581060,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581060,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581060,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581060,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581060,22:19:40,22:19:40,153,32,,,,17123.35,0
14581060,22:19:53,22:19:53,154,33,,,,17279.7,0
14581060,22:21:00,22:21:00,7092,34,,,,17937.72,
14581060,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581060,22:27:00,22:27:00,9504,36,,,,20065.22,
14581060,22:30:00,22:30:00,10161,37,,,,21804.97,
14581060,22:38:00,22:38:00,2504,38,,,,26163.99,
14581060,22:40:00,22:40:00,10344,39,,,,27083.14,
14581060,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581060,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581080,21:49:00,21:49:00,9771,1,,,1,0,
14581080,21:50:34,21:50:34,6049,2,,,,442.05,0
14581080,21:50:53,21:50:53,6050,3,,,,589.28,0
14581080,21:51:11,21:51:11,9648,4,,,,775.83,0
14581080,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581080,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581080,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581080,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581080,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581080,21:56:00,21:56:00,9652,10,,,,3815.14,
14581080,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581080,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581080,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581080,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581080,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581080,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581080,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581080,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581080,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581080,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581080,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581080,22:04:00,22:04:00,6588,22,,,,7955.61,
14581080,22:06:00,22:06:00,9517,23,,,,8259.51,
14581080,22:07:00,22:07:00,9513,24,,,,8744.72,
14581080,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581080,22:11:00,22:11:00,6608,26,,,,11869.27,
14581080,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581080,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581080,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581080,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581080,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581080,22:19:40,22:19:40,153,32,,,,17123.35,0
14581080,22:19:53,22:19:53,154,33,,,,17279.7,0
14581080,22:21:00,22:21:00,7092,34,,,,17937.72,
14581080,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581080,22:27:00,22:27:00,9504,36,,,,20065.22,
14581080,22:30:00,22:30:00,10161,37,,,,21804.97,
14581080,22:38:00,22:38:00,2504,38,,,,26163.99,
14581080,22:40:00,22:40:00,10344,39,,,,27083.14,
14581080,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581080,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581090,21:49:00,21:49:00,9771,1,,,1,0,
14581090,21:50:34,21:50:34,6049,2,,,,442.05,0
14581090,21:50:53,21:50:53,6050,3,,,,589.28,0
14581090,21:51:11,21:51:11,9648,4,,,,775.83,0
14581090,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581090,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581090,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581090,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581090,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581090,21:56:00,21:56:00,9652,10,,,,3815.14,
14581090,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581090,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581090,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581090,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581090,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581090,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581090,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581090,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581090,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581090,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581090,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581090,22:04:00,22:04:00,6588,22,,,,7955.61,
14581090,22:06:00,22:06:00,9517,23,,,,8259.51,
14581090,22:07:00,22:07:00,9513,24,,,,8744.72,
14581090,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581090,22:11:00,22:11:00,6608,26,,,,11869.27,
14581090,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581090,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581090,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581090,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581090,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581090,22:19:40,22:19:40,153,32,,,,17123.35,0
14581090,22:19:53,22:19:53,154,33,,,,17279.7,0
14581090,22:21:00,22:21:00,7092,34,,,,17937.72,
14581090,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581090,22:27:00,22:27:00,9504,36,,,,20065.22,
14581090,22:30:00,22:30:00,10161,37,,,,21804.97,
14581090,22:38:00,22:38:00,2504,38,,,,26163.99,
14581090,22:40:00,22:40:00,10344,39,,,,27083.14,
14581090,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581090,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581100,21:49:00,21:49:00,9771,1,,,1,0,
14581100,21:50:34,21:50:34,6049,2,,,,442.05,0
14581100,21:50:53,21:50:53,6050,3,,,,589.28,0
14581100,21:51:11,21:51:11,9648,4,,,,775.83,0
14581100,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581100,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581100,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581100,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581100,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581100,21:56:00,21:56:00,9652,10,,,,3815.14,
14581100,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581100,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581100,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581100,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581100,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581100,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581100,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581100,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581100,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581100,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581100,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581100,22:04:00,22:04:00,6588,22,,,,7955.61,
14581100,22:06:00,22:06:00,9517,23,,,,8259.51,
14581100,22:07:00,22:07:00,9513,24,,,,8744.72,
14581100,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581100,22:11:00,22:11:00,6608,26,,,,11869.27,
14581100,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581100,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581100,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581100,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581100,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581100,22:19:40,22:19:40,153,32,,,,17123.35,0
14581100,22:19:53,22:19:53,154,33,,,,17279.7,0
14581100,22:21:00,22:21:00,7092,34,,,,17937.72,
14581100,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581100,22:27:00,22:27:00,9504,36,,,,20065.22,
14581100,22:30:00,22:30:00,10161,37,,,,21804.97,
14581100,22:38:00,22:38:00,2504,38,,,,26163.99,
14581100,22:40:00,22:40:00,10344,39,,,,27083.14,
14581100,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581100,22:48:00,22:48:00,9944,41,,1,,28724.98,
14581130,21:49:00,21:49:00,9771,1,,,1,0,
14581130,21:50:34,21:50:34,6049,2,,,,442.05,0
14581130,21:50:53,21:50:53,6050,3,,,,589.28,0
14581130,21:51:11,21:51:11,9648,4,,,,775.83,0
14581130,21:51:38,21:51:38,9775,5,,,,1094.37,0
14581130,21:51:54,21:51:54,9777,6,,,,1319.63,0
14581130,21:52:22,21:52:22,9778,7,,,,1589.14,0
14581130,21:53:43,21:53:43,9780,8,,,,2095.46,0
14581130,21:54:36,21:54:36,10595,9,,,,2748.05,0
14581130,21:56:00,21:56:00,9652,10,,,,3815.14,
14581130,21:56:50,21:56:50,8360,11,,,,4277.6,0
14581130,21:57:27,21:57:27,3340,12,,,,4645.1,0
14581130,21:57:57,21:57:57,3341,13,,,,4916.73,0
14581130,21:58:27,21:58:27,3342,14,,,,5210.58,0
14581130,21:58:45,21:58:45,6498,15,,,,5378.39,0
14581130,21:59:25,21:59:25,9651,16,,,,5814.18,0
14581130,22:00:54,22:00:54,6500,17,,,,6180.57,0
14581130,22:01:40,22:01:40,6499,18,,,,6583.13,0
14581130,22:02:12,22:02:12,8960,19,,,,6936.57,0
14581130,22:02:48,22:02:48,3285,20,,,,7187.58,0
14581130,22:03:14,22:03:14,3286,21,,,,7479.12,0
14581130,22:04:00,22:04:00,6588,22,,,,7955.61,
14581130,22:06:00,22:06:00,9517,23,,,,8259.51,
14581130,22:07:00,22:07:00,9513,24,,,,8744.72,
14581130,22:08:45,22:08:45,6579,25,,,,10147.33,0
14581130,22:11:00,22:11:00,6608,26,,,,11869.27,
14581130,22:16:12,22:16:12,4848,27,,,,15237.08,0
14581130,22:16:42,22:16:42,4853,28,,,,15553.31,0
14581130,22:17:13,22:17:13,3462,29,,,,15850.98,0
14581130,22:17:41,22:17:41,2380,30,,,,16124.17,0
14581130,22:18:47,22:18:47,2381,31,,,,16678.69,0
14581130,22:19:40,22:19:40,153,32,,,,17123.35,0
14581130,22:19:53,22:19:53,154,33,,,,17279.7,0
14581130,22:21:00,22:21:00,7092,34,,,,17937.72,
14581130,22:26:02,22:26:02,9507,35,,,,19655.5,0
14581130,22:27:00,22:27:00,9504,36,,,,20065.22,
14581130,22:30:00,22:30:00,10161,37,,,,21804.97,
14581130,22:38:00,22:38:00,2504,38,,,,26163.99,
14581130,22:40:00,22:40:00,10344,39,,,,27083.14,
14581130,22:42:36,22:42:36,5730,40,,,,27682.62,0
14581130,22:48:00,22:48:00,9944,41,,1,,28724.98,
14597010,12:30:00,12:30:00,9771,1,,,1,0,
14597010,12:32:01,12:32:01,6049,2,,,,442.05,0
14597010,12:32:26,12:32:26,6050,3,,,,589.28,0
14597010,12:32:48,12:32:48,9648,4,,,,775.83,0
14597010,12:33:23,12:33:23,9775,5,,,,1094.37,0
14597010,12:33:44,12:33:44,9777,6,,,,1319.63,0
14597010,12:34:20,12:34:20,9778,7,,,,1589.14,0
14597010,12:36:04,12:36:04,9780,8,,,,2095.46,0
14597010,12:37:12,12:37:12,10595,9,,,,2748.05,0
14597010,12:39:00,12:39:00,9652,10,,,,3815.14,
14597010,12:39:50,12:39:50,8360,11,,,,4277.6,0
14597010,12:40:27,12:40:27,3340,12,,,,4645.1,0
14597010,12:40:57,12:40:57,3341,13,,,,4916.73,0
14597010,12:41:27,12:41:27,3342,14,,,,5210.58,0
14597010,12:41:45,12:41:45,6498,15,,,,5378.39,0
14597010,12:42:25,12:42:25,9651,16,,,,5814.18,0
14597010,12:43:54,12:43:54,6500,17,,,,6180.57,0
14597010,12:44:40,12:44:40,6499,18,,,,6583.13,0
14597010,12:45:12,12:45:12,8960,19,,,,6936.57,0
14597010,12:45:48,12:45:48,3285,20,,,,7187.58,0
14597010,12:46:14,12:46:14,3286,21,,,,7479.12,0
14597010,12:47:00,12:47:00,6588,22,,,,7955.61,
14597010,12:48:00,12:48:00,9517,23,,,,8259.51,
14597010,12:50:00,12:50:00,9513,24,,,,8744.72,
14597010,12:52:12,12:52:12,6579,25,,,,10147.33,0
14597010,12:55:00,12:55:00,6608,26,,,,11869.27,
14597010,13:00:12,13:00:12,4848,27,,,,15237.08,0
14597010,13:00:42,13:00:42,4853,28,,,,15553.31,0
14597010,13:01:13,13:01:13,3462,29,,,,15850.98,0
14597010,13:01:41,13:01:41,2380,30,,,,16124.17,0
14597010,13:02:47,13:02:47,2381,31,,,,16678.69,0
14597010,13:03:40,13:03:40,153,32,,,,17123.35,0
14597010,13:03:53,13:03:53,154,33,,,,17279.7,0
14597010,13:05:00,13:05:00,7092,34,,,,17937.72,
14597010,13:10:02,13:10:02,9507,35,,,,19655.5,0
14597010,13:11:00,13:11:00,9504,36,,,,20065.22,
14597010,13:15:00,13:15:00,10161,37,,,,21804.97,
14597010,13:23:00,13:23:00,2504,38,,,,26163.99,
14597010,13:28:00,13:28:00,10344,39,,,,27083.14,
14597010,13:29:57,13:29:57,5730,40,,,,27682.62,0
14597010,13:34:00,13:34:00,9944,41,,1,,28724.98,
14597120,12:30:00,12:30:00,9771,1,,,1,0,
14597120,12:32:01,12:32:01,6049,2,,,,442.05,0
14597120,12:32:26,12:32:26,6050,3,,,,589.28,0
14597120,12:32:48,12:32:48,9648,4,,,,775.83,0
14597120,12:33:23,12:33:23,9775,5,,,,1094.37,0
14597120,12:33:44,12:33:44,9777,6,,,,1319.63,0
14597120,12:34:20,12:34:20,9778,7,,,,1589.14,0
14597120,12:36:04,12:36:04,9780,8,,,,2095.46,0
14597120,12:37:12,12:37:12,10595,9,,,,2748.05,0
14597120,12:39:00,12:39:00,9652,10,,,,3815.14,
14597120,12:39:50,12:39:50,8360,11,,,,4277.6,0
14597120,12:40:27,12:40:27,3340,12,,,,4645.1,0
14597120,12:40:57,12:40:57,3341,13,,,,4916.73,0
14597120,12:41:27,12:41:27,3342,14,,,,5210.58,0
14597120,12:41:45,12:41:45,6498,15,,,,5378.39,0
14597120,12:42:25,12:42:25,9651,16,,,,5814.18,0
14597120,12:43:54,12:43:54,6500,17,,,,6180.57,0
14597120,12:44:40,12:44:40,6499,18,,,,6583.13,0
14597120,12:45:12,12:45:12,8960,19,,,,6936.57,0
14597120,12:45:48,12:45:48,3285,20,,,,7187.58,0
14597120,12:46:14,12:46:14,3286,21,,,,7479.12,0
14597120,12:47:00,12:47:00,6588,22,,,,7955.61,
14597120,12:48:00,12:48:00,9517,23,,,,8259.51,
14597120,12:50:00,12:50:00,9513,24,,,,8744.72,
14597120,12:52:12,12:52:12,6579,25,,,,10147.33,0
14597120,12:55:00,12:55:00,6608,26,,,,11869.27,
14597120,13:00:12,13:00:12,4848,27,,,,15237.08,0
14597120,13:00:42,13:00:42,4853,28,,,,15553.31,0
14597120,13:01:13,13:01:13,3462,29,,,,15850.98,0
14597120,13:01:41,13:01:41,2380,30,,,,16124.17,0
14597120,13:02:47,13:02:47,2381,31,,,,16678.69,0
14597120,13:03:40,13:03:40,153,32,,,,17123.35,0
14597120,13:03:53,13:03:53,154,33,,,,17279.7,0
14597120,13:05:00,13:05:00,7092,34,,,,17937.72,
14597120,13:10:02,13:10:02,9507,35,,,,19655.5,0
14597120,13:11:00,13:11:00,9504,36,,,,20065.22,
14597120,13:15:00,13:15:00,10161,37,,,,21804.97,
14597120,13:23:00,13:23:00,2504,38,,,,26163.99,
14597120,13:28:00,13:28:00,10344,39,,,,27083.14,
14597120,13:29:57,13:29:57,5730,40,,,,27682.62,0
14597120,13:34:00,13:34:00,9944,41,,1,,28724.98,
14597140,12:30:00,12:30:00,9771,1,,,1,0,
14597140,12:32:01,12:32:01,6049,2,,,,442.05,0
14597140,12:32:26,12:32:26,6050,3,,,,589.28,0
14597140,12:32:48,12:32:48,9648,4,,,,775.83,0
14597140,12:33:23,12:33:23,9775,5,,,,1094.37,0
14597140,12:33:44,12:33:44,9777,6,,,,1319.63,0
14597140,12:34:20,12:34:20,9778,7,,,,1589.14,0
14597140,12:36:04,12:36:04,9780,8,,,,2095.46,0
14597140,12:37:12,12:37:12,10595,9,,,,2748.05,0
14597140,12:39:00,12:39:00,9652,10,,,,3815.14,
14597140,12:39:50,12:39:50,8360,11,,,,4277.6,0
14597140,12:40:27,12:40:27,3340,12,,,,4645.1,0
14597140,12:40:57,12:40:57,3341,13,,,,4916.73,0
14597140,12:41:27,12:41:27,3342,14,,,,5210.58,0
14597140,12:41:45,12:41:45,6498,15,,,,5378.39,0
14597140,12:42:25,12:42:25,9651,16,,,,5814.18,0
14597140,12:43:54,12:43:54,6500,17,,,,6180.57,0
14597140,12:44:40,12:44:40,6499,18,,,,6583.13,0
14597140,12:45:12,12:45:12,8960,19,,,,6936.57,0
14597140,12:45:48,12:45:48,3285,20,,,,7187.58,0
14597140,12:46:14,12:46:14,3286,21,,,,7479.12,0
14597140,12:47:00,12:47:00,6588,22,,,,7955.61,
14597140,12:48:00,12:48:00,9517,23,,,,8259.51,
14597140,12:50:00,12:50:00,9513,24,,,,8744.72,
14597140,12:52:12,12:52:12,6579,25,,,,10147.33,0
14597140,12:55:00,12:55:00,6608,26,,,,11869.27,
14597140,13:00:12,13:00:12,4848,27,,,,15237.08,0
14597140,13:00:42,13:00:42,4853,28,,,,15553.31,0
14597140,13:01:13,13:01:13,3462,29,,,,15850.98,0
14597140,13:01:41,13:01:41,2380,30,,,,16124.17,0
14597140,13:02:47,13:02:47,2381,31,,,,16678.69,0
14597140,13:03:40,13:03:40,153,32,,,,17123.35,0
14597140,13:03:53,13:03:53,154,33,,,,17279.7,0
14597140,13:05:00,13:05:00,7092,34,,,,17937.72,
14597140,13:10:02,13:10:02,9507,35,,,,19655.5,0
14597140,13:11:00,13:11:00,9504,36,,,,20065.22,
14597140,13:15:00,13:15:00,10161,37,,,,21804.97,
14597140,13:23:00,13:23:00,2504,38,,,,26163.99,
14597140,13:28:00,13:28:00,10344,39,,,,27083.14,
14597140,13:29:57,13:29:57,5730,40,,,,27682.62,0
14597140,13:34:00,13:34:00,9944,41,,1,,28724.98,
1460070,25:01:00,25:01:00,6588,1,,,1,0,
1460070,25:02:00,25:02:00,9517,2,,,,303.9,
1460070,25:04:00,25:04:00,9513,3,,,,789.11,
1460070,25:06:12,25:06:12,6579,4,,,,2191.72,0
1460070,25:09:00,25:09:00,6608,5,,,,3913.66,
1460070,25:14:16,25:14:16,4848,6,,,,7281.47,0
1460070,25:14:46,25:14:46,4853,7,,,,7597.7,0
1460070,25:15:17,25:15:17,3462,8,,,,7894.34,0
1460070,25:15:43,25:15:43,2380,9,,,,8168.1,0
1460070,25:16:49,25:16:49,2381,10,,,,8721.82,0
1460070,25:17:39,25:17:39,153,11,,,,9167.23,0
1460070,25:17:53,25:17:53,154,12,,,,9323.58,0
1460070,25:19:00,25:19:00,7092,13,,,,9981.6,
1460070,25:24:02,25:24:02,9507,14,,,,11699.38,0
1460070,25:25:00,25:25:00,9504,15,,,,12109.1,
1460070,25:29:00,25:29:00,10161,16,,,,13848.85,
1460070,25:37:00,25:37:00,2504,17,,,,18207.87,
1460070,25:42:00,25:42:00,10344,18,,,,19127.02,
1460070,25:43:23,25:43:23,5730,19,,,,19726.5,0
1460070,25:47:00,25:47:00,9944,20,,1,,20790.32,
1460110,25:01:00,25:01:00,6588,1,,,1,0,
1460110,25:02:00,25:02:00,9517,2,,,,303.9,
1460110,25:04:00,25:04:00,9513,3,,,,789.11,
1460110,25:06:12,25:06:12,6579,4,,,,2191.72,0
1460110,25:09:00,25:09:00,6608,5,,,,3913.66,
1460110,25:14:16,25:14:16,4848,6,,,,7281.47,0
1460110,25:14:46,25:14:46,4853,7,,,,7597.7,0
1460110,25:15:17,25:15:17,3462,8,,,,7894.34,0
1460110,25:15:43,25:15:43,2380,9,,,,8168.1,0
1460110,25:16:49,25:16:49,2381,10,,,,8721.82,0
1460110,25:17:39,25:17:39,153,11,,,,9167.23,0
1460110,25:17:53,25:17:53,154,12,,,,9323.58,0
1460110,25:19:00,25:19:00,7092,13,,,,9981.6,
1460110,25:24:02,25:24:02,9507,14,,,,11699.38,0
1460110,25:25:00,25:25:00,9504,15,,,,12109.1,
1460110,25:29:00,25:29:00,10161,16,,,,13848.85,
1460110,25:37:00,25:37:00,2504,17,,,,18207.87,
1460110,25:42:00,25:42:00,10344,18,,,,19127.02,
1460110,25:43:23,25:43:23,5730,19,,,,19726.5,0
1460110,25:47:00,25:47:00,9944,20,,1,,20790.32,
14883020,15:43:00,15:43:00,6588,1,,,1,0,
14883020,15:45:00,15:45:00,9517,2,,,,303.9,
14883020,15:46:00,15:46:00,9513,3,,,,789.11,
14883020,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883020,15:51:00,15:51:00,6608,5,,,,3913.66,
14883020,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883020,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883020,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883020,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883020,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883020,16:02:32,16:02:32,153,11,,,,9166.44,0
14883020,16:02:51,16:02:51,154,12,,,,9322.79,0
14883020,16:04:00,16:04:00,7092,13,,,,9975.85,
14883020,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883020,16:11:00,16:11:00,9504,15,,,,12072.35,
14883020,16:14:00,16:14:00,5520,16,,,,13503.15,
14883020,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883020,16:21:00,16:21:00,10344,18,,,,18029.45,
14883020,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883020,16:30:00,16:30:00,9944,20,,1,,19677,
14883030,15:43:00,15:43:00,6588,1,,,1,0,
14883030,15:45:00,15:45:00,9517,2,,,,303.9,
14883030,15:46:00,15:46:00,9513,3,,,,789.11,
14883030,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883030,15:51:00,15:51:00,6608,5,,,,3913.66,
14883030,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883030,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883030,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883030,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883030,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883030,16:02:32,16:02:32,153,11,,,,9166.44,0
14883030,16:02:51,16:02:51,154,12,,,,9322.79,0
14883030,16:04:00,16:04:00,7092,13,,,,9975.85,
14883030,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883030,16:11:00,16:11:00,9504,15,,,,12072.35,
14883030,16:14:00,16:14:00,5520,16,,,,13503.15,
14883030,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883030,16:21:00,16:21:00,10344,18,,,,18029.45,
14883030,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883030,16:30:00,16:30:00,9944,20,,1,,19677,
14883040,15:43:00,15:43:00,6588,1,,,1,0,
14883040,15:45:00,15:45:00,9517,2,,,,303.9,
14883040,15:46:00,15:46:00,9513,3,,,,789.11,
14883040,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883040,15:51:00,15:51:00,6608,5,,,,3913.66,
14883040,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883040,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883040,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883040,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883040,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883040,16:02:32,16:02:32,153,11,,,,9166.44,0
14883040,16:02:51,16:02:51,154,12,,,,9322.79,0
14883040,16:04:00,16:04:00,7092,13,,,,9975.85,
14883040,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883040,16:11:00,16:11:00,9504,15,,,,12072.35,
14883040,16:14:00,16:14:00,5520,16,,,,13503.15,
14883040,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883040,16:21:00,16:21:00,10344,18,,,,18029.45,
14883040,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883040,16:30:00,16:30:00,9944,20,,1,,19677,
14883050,15:43:00,15:43:00,6588,1,,,1,0,
14883050,15:45:00,15:45:00,9517,2,,,,303.9,
14883050,15:46:00,15:46:00,9513,3,,,,789.11,
14883050,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883050,15:51:00,15:51:00,6608,5,,,,3913.66,
14883050,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883050,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883050,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883050,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883050,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883050,16:02:32,16:02:32,153,11,,,,9166.44,0
14883050,16:02:51,16:02:51,154,12,,,,9322.79,0
14883050,16:04:00,16:04:00,7092,13,,,,9975.85,
14883050,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883050,16:11:00,16:11:00,9504,15,,,,12072.35,
14883050,16:14:00,16:14:00,5520,16,,,,13503.15,
14883050,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883050,16:21:00,16:21:00,10344,18,,,,18029.45,
14883050,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883050,16:30:00,16:30:00,9944,20,,1,,19677,
14883060,15:43:00,15:43:00,6588,1,,,1,0,
14883060,15:45:00,15:45:00,9517,2,,,,303.9,
14883060,15:46:00,15:46:00,9513,3,,,,789.11,
14883060,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883060,15:51:00,15:51:00,6608,5,,,,3913.66,
14883060,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883060,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883060,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883060,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883060,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883060,16:02:32,16:02:32,153,11,,,,9166.44,0
14883060,16:02:51,16:02:51,154,12,,,,9322.79,0
14883060,16:04:00,16:04:00,7092,13,,,,9975.85,
14883060,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883060,16:11:00,16:11:00,9504,15,,,,12072.35,
14883060,16:14:00,16:14:00,5520,16,,,,13503.15,
14883060,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883060,16:21:00,16:21:00,10344,18,,,,18029.45,
14883060,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883060,16:30:00,16:30:00,9944,20,,1,,19677,
14883080,15:43:00,15:43:00,6588,1,,,1,0,
14883080,15:45:00,15:45:00,9517,2,,,,303.9,
14883080,15:46:00,15:46:00,9513,3,,,,789.11,
14883080,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883080,15:51:00,15:51:00,6608,5,,,,3913.66,
14883080,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883080,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883080,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883080,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883080,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883080,16:02:32,16:02:32,153,11,,,,9166.44,0
14883080,16:02:51,16:02:51,154,12,,,,9322.79,0
14883080,16:04:00,16:04:00,7092,13,,,,9975.85,
14883080,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883080,16:11:00,16:11:00,9504,15,,,,12072.35,
14883080,16:14:00,16:14:00,5520,16,,,,13503.15,
14883080,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883080,16:21:00,16:21:00,10344,18,,,,18029.45,
14883080,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883080,16:30:00,16:30:00,9944,20,,1,,19677,
14883090,15:43:00,15:43:00,6588,1,,,1,0,
14883090,15:45:00,15:45:00,9517,2,,,,303.9,
14883090,15:46:00,15:46:00,9513,3,,,,789.11,
14883090,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883090,15:51:00,15:51:00,6608,5,,,,3913.66,
14883090,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883090,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883090,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883090,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883090,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883090,16:02:32,16:02:32,153,11,,,,9166.44,0
14883090,16:02:51,16:02:51,154,12,,,,9322.79,0
14883090,16:04:00,16:04:00,7092,13,,,,9975.85,
14883090,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883090,16:11:00,16:11:00,9504,15,,,,12072.35,
14883090,16:14:00,16:14:00,5520,16,,,,13503.15,
14883090,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883090,16:21:00,16:21:00,10344,18,,,,18029.45,
14883090,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883090,16:30:00,16:30:00,9944,20,,1,,19677,
14883100,15:43:00,15:43:00,6588,1,,,1,0,
14883100,15:45:00,15:45:00,9517,2,,,,303.9,
14883100,15:46:00,15:46:00,9513,3,,,,789.11,
14883100,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883100,15:51:00,15:51:00,6608,5,,,,3913.66,
14883100,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883100,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883100,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883100,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883100,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883100,16:02:32,16:02:32,153,11,,,,9166.44,0
14883100,16:02:51,16:02:51,154,12,,,,9322.79,0
14883100,16:04:00,16:04:00,7092,13,,,,9975.85,
14883100,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883100,16:11:00,16:11:00,9504,15,,,,12072.35,
14883100,16:14:00,16:14:00,5520,16,,,,13503.15,
14883100,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883100,16:21:00,16:21:00,10344,18,,,,18029.45,
14883100,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883100,16:30:00,16:30:00,9944,20,,1,,19677,
14883130,15:43:00,15:43:00,6588,1,,,1,0,
14883130,15:45:00,15:45:00,9517,2,,,,303.9,
14883130,15:46:00,15:46:00,9513,3,,,,789.11,
14883130,15:48:12,15:48:12,6579,4,,,,2191.72,0
14883130,15:51:00,15:51:00,6608,5,,,,3913.66,
14883130,15:58:00,15:58:00,4848,6,,,,7281.47,0
14883130,15:58:40,15:58:40,4853,7,,,,7597.7,0
14883130,15:59:22,15:59:22,3462,8,,,,7894.34,0
14883130,15:59:56,15:59:56,2380,9,,,,8168.1,0
14883130,16:01:24,16:01:24,2381,10,,,,8721.82,0
14883130,16:02:32,16:02:32,153,11,,,,9166.44,0
14883130,16:02:51,16:02:51,154,12,,,,9322.79,0
14883130,16:04:00,16:04:00,7092,13,,,,9975.85,
14883130,16:09:27,16:09:27,9507,14,,,,11657.84,0
14883130,16:11:00,16:11:00,9504,15,,,,12072.35,
14883130,16:14:00,16:14:00,5520,16,,,,13503.15,
14883130,16:20:00,16:20:00,9486,17,,,,17373.12,0
14883130,16:21:00,16:21:00,10344,18,,,,18029.45,
14883130,16:24:01,16:24:01,5730,19,,,,18634.12,0
14883130,16:30:00,16:30:00,9944,20,,1,,19677,
14893010,12:32:00,12:32:00,6588,1,,,1,0,
14893010,12:33:00,12:33:00,9517,2,,,,303.9,
14893010,12:35:00,12:35:00,9513,3,,,,789.11,
14893010,12:37:12,12:37:12,6579,4,,,,2191.72,0
14893010,12:40:00,12:40:00,6608,5,,,,3913.66,
14893010,12:45:16,12:45:16,4848,6,,,,7281.47,0
14893010,12:45:46,12:45:46,4853,7,,,,7597.7,0
14893010,12:46:17,12:46:17,3462,8,,,,7894.34,0
14893010,12:46:43,12:46:43,2380,9,,,,8168.1,0
14893010,12:47:49,12:47:49,2381,10,,,,8721.82,0
14893010,12:48:39,12:48:39,153,11,,,,9167.23,0
14893010,12:48:53,12:48:53,154,12,,,,9323.58,0
14893010,12:50:00,12:50:00,7092,13,,,,9981.6,
14893010,12:55:02,12:55:02,9507,14,,,,11699.38,0
14893010,12:56:00,12:56:00,9504,15,,,,12109.1,
14893010,13:00:00,13:00:00,10161,16,,,,13848.85,
14893010,13:08:00,13:08:00,2504,17,,,,18207.87,
14893010,13:13:00,13:13:00,10344,18,,,,19127.02,
14893010,13:14:40,13:14:40,5730,19,,,,19726.5,0
14893010,13:19:00,13:19:00,9944,20,,1,,20790.32,
14893120,12:32:00,12:32:00,6588,1,,,1,0,
14893120,12:33:00,12:33:00,9517,2,,,,303.9,
14893120,12:35:00,12:35:00,9513,3,,,,789.11,
14893120,12:37:12,12:37:12,6579,4,,,,2191.72,0
14893120,12:40:00,12:40:00,6608,5,,,,3913.66,
14893120,12:45:16,12:45:16,4848,6,,,,7281.47,0
14893120,12:45:46,12:45:46,4853,7,,,,7597.7,0
14893120,12:46:17,12:46:17,3462,8,,,,7894.34,0
14893120,12:46:43,12:46:43,2380,9,,,,8168.1,0
14893120,12:47:49,12:47:49,2381,10,,,,8721.82,0
14893120,12:48:39,12:48:39,153,11,,,,9167.23,0
14893120,12:48:53,12:48:53,154,12,,,,9323.58,0
14893120,12:50:00,12:50:00,7092,13,,,,9981.6,
14893120,12:55:02,12:55:02,9507,14,,,,11699.38,0
14893120,12:56:00,12:56:00,9504,15,,,,12109.1,
14893120,13:00:00,13:00:00,10161,16,,,,13848.85,
14893120,13:08:00,13:08:00,2504,17,,,,18207.87,
14893120,13:13:00,13:13:00,10344,18,,,,19127.02,
14893120,13:14:40,13:14:40,5730,19,,,,19726.5,0
14893120,13:19:00,13:19:00,9944,20,,1,,20790.32,
14893140,12:32:00,12:32:00,6588,1,,,1,0,
14893140,12:33:00,12:33:00,9517,2,,,,303.9,
14893140,12:35:00,12:35:00,9513,3,,,,789.11,
14893140,12:37:12,12:37:12,6579,4,,,,2191.72,0
14893140,12:40:00,12:40:00,6608,5,,,,3913.66,
14893140,12:45:16,12:45:16,4848,6,,,,7281.47,0
14893140,12:45:46,12:45:46,4853,7,,,,7597.7,0
14893140,12:46:17,12:46:17,3462,8,,,,7894.34,0
14893140,12:46:43,12:46:43,2380,9,,,,8168.1,0
14893140,12:47:49,12:47:49,2381,10,,,,8721.82,0
14893140,12:48:39,12:48:39,153,11,,,,9167.23,0
14893140,12:48:53,12:48:53,154,12,,,,9323.58,0
14893140,12:50:00,12:50:00,7092,13,,,,9981.6,
14893140,12:55:02,12:55:02,9507,14,,,,11699.38,0
14893140,12:56:00,12:56:00,9504,15,,,,12109.1,
14893140,13:00:00,13:00:00,10161,16,,,,13848.85,
14893140,13:08:00,13:08:00,2504,17,,,,18207.87,
14893140,13:13:00,13:13:00,10344,18,,,,19127.02,
14893140,13:14:40,13:14:40,5730,19,,,,19726.5,0
14893140,13:19:00,13:19:00,9944,20,,1,,20790.32,
14952010,13:30:00,13:30:00,9771,1,,,1,0,
14952010,13:32:01,13:32:01,6049,2,,,,442.05,0
14952010,13:32:26,13:32:26,6050,3,,,,589.28,0
14952010,13:32:48,13:32:48,9648,4,,,,775.83,0
14952010,13:33:23,13:33:23,9775,5,,,,1094.37,0
14952010,13:33:44,13:33:44,9777,6,,,,1319.63,0
14952010,13:34:20,13:34:20,9778,7,,,,1589.14,0
14952010,13:36:04,13:36:04,9780,8,,,,2095.46,0
14952010,13:37:12,13:37:12,10595,9,,,,2748.05,0
14952010,13:39:00,13:39:00,9652,10,,,,3815.14,
14952010,13:39:50,13:39:50,8360,11,,,,4277.6,0
14952010,13:40:27,13:40:27,3340,12,,,,4645.1,0
14952010,13:40:57,13:40:57,3341,13,,,,4916.73,0
14952010,13:41:27,13:41:27,3342,14,,,,5210.58,0
14952010,13:41:45,13:41:45,6498,15,,,,5378.39,0
14952010,13:42:25,13:42:25,9651,16,,,,5814.18,0
14952010,13:43:54,13:43:54,6500,17,,,,6180.57,0
14952010,13:44:40,13:44:40,6499,18,,,,6583.13,0
14952010,13:45:12,13:45:12,8960,19,,,,6936.57,0
14952010,13:45:48,13:45:48,3285,20,,,,7187.58,0
14952010,13:46:14,13:46:14,3286,21,,,,7479.12,0
14952010,13:47:00,13:47:00,6588,22,,,,7955.61,
14952010,13:48:00,13:48:00,9517,23,,,,8259.51,
14952010,13:50:00,13:50:00,9513,24,,,,8744.72,
14952010,13:52:12,13:52:12,6579,25,,,,10147.33,0
14952010,13:55:00,13:55:00,6608,26,,,,11869.27,
14952010,14:00:12,14:00:12,4848,27,,,,15237.08,0
14952010,14:00:42,14:00:42,4853,28,,,,15553.31,0
14952010,14:01:13,14:01:13,3462,29,,,,15850.98,0
14952010,14:01:41,14:01:41,2380,30,,,,16124.17,0
14952010,14:02:47,14:02:47,2381,31,,,,16678.69,0
14952010,14:03:40,14:03:40,153,32,,,,17123.35,0
14952010,14:03:53,14:03:53,154,33,,,,17279.7,0
14952010,14:05:00,14:05:00,7092,34,,,,17937.72,
14952010,14:10:02,14:10:02,9507,35,,,,19655.5,0
14952010,14:11:00,14:11:00,9504,36,,,,20065.22,
14952010,14:15:00,14:15:00,10161,37,,,,21804.97,
14952010,14:23:00,14:23:00,2504,38,,,,26163.99,
14952010,14:28:00,14:28:00,10344,39,,,,27083.14,
14952010,14:29:57,14:29:57,5730,40,,,,27682.62,0
14952010,14:34:00,14:34:00,9944,41,,1,,28724.98,
14952120,13:30:00,13:30:00,9771,1,,,1,0,
14952120,13:32:01,13:32:01,6049,2,,,,442.05,0
14952120,13:32:26,13:32:26,6050,3,,,,589.28,0
14952120,13:32:48,13:32:48,9648,4,,,,775.83,0
14952120,13:33:23,13:33:23,9775,5,,,,1094.37,0
14952120,13:33:44,13:33:44,9777,6,,,,1319.63,0
14952120,13:34:20,13:34:20,9778,7,,,,1589.14,0
14952120,13:36:04,13:36:04,9780,8,,,,2095.46,0
14952120,13:37:12,13:37:12,10595,9,,,,2748.05,0
14952120,13:39:00,13:39:00,9652,10,,,,3815.14,
14952120,13:39:50,13:39:50,8360,11,,,,4277.6,0
14952120,13:40:27,13:40:27,3340,12,,,,4645.1,0
14952120,13:40:57,13:40:57,3341,13,,,,4916.73,0
14952120,13:41:27,13:41:27,3342,14,,,,5210.58,0
14952120,13:41:45,13:41:45,6498,15,,,,5378.39,0
14952120,13:42:25,13:42:25,9651,16,,,,5814.18,0
14952120,13:43:54,13:43:54,6500,17,,,,6180.57,0
14952120,13:44:40,13:44:40,6499,18,,,,6583.13,0
14952120,13:45:12,13:45:12,8960,19,,,,6936.57,0
14952120,13:45:48,13:45:48,3285,20,,,,7187.58,0
14952120,13:46:14,13:46:14,3286,21,,,,7479.12,0
14952120,13:47:00,13:47:00,6588,22,,,,7955.61,
14952120,13:48:00,13:48:00,9517,23,,,,8259.51,
14952120,13:50:00,13:50:00,9513,24,,,,8744.72,
14952120,13:52:12,13:52:12,6579,25,,,,10147.33,0
14952120,13:55:00,13:55:00,6608,26,,,,11869.27,
14952120,14:00:12,14:00:12,4848,27,,,,15237.08,0
14952120,14:00:42,14:00:42,4853,28,,,,15553.31,0
14952120,14:01:13,14:01:13,3462,29,,,,15850.98,0
14952120,14:01:41,14:01:41,2380,30,,,,16124.17,0
14952120,14:02:47,14:02:47,2381,31,,,,16678.69,0
14952120,14:03:40,14:03:40,153,32,,,,17123.35,0
14952120,14:03:53,14:03:53,154,33,,,,17279.7,0
14952120,14:05:00,14:05:00,7092,34,,,,17937.72,
14952120,14:10:02,14:10:02,9507,35,,,,19655.5,0
14952120,14:11:00,14:11:00,9504,36,,,,20065.22,
14952120,14:15:00,14:15:00,10161,37,,,,21804.97,
14952120,14:23:00,14:23:00,2504,38,,,,26163.99,
14952120,14:28:00,14:28:00,10344,39,,,,27083.14,
14952120,14:29:57,14:29:57,5730,40,,,,27682.62,0
14952120,14:34:00,14:34:00,9944,41,,1,,28724.98,
14952140,13:30:00,13:30:00,9771,1,,,1,0,
14952140,13:32:01,13:32:01,6049,2,,,,442.05,0
14952140,13:32:26,13:32:26,6050,3,,,,589.28,0
14952140,13:32:48,13:32:48,9648,4,,,,775.83,0
14952140,13:33:23,13:33:23,9775,5,,,,1094.37,0
14952140,13:33:44,13:33:44,9777,6,,,,1319.63,0
14952140,13:34:20,13:34:20,9778,7,,,,1589.14,0
14952140,13:36:04,13:36:04,9780,8,,,,2095.46,0
14952140,13:37:12,13:37:12,10595,9,,,,2748.05,0
14952140,13:39:00,13:39:00,9652,10,,,,3815.14,
14952140,13:39:50,13:39:50,8360,11,,,,4277.6,0
14952140,13:40:27,13:40:27,3340,12,,,,4645.1,0
14952140,13:40:57,13:40:57,3341,13,,,,4916.73,0
14952140,13:41:27,13:41:27,3342,14,,,,5210.58,0
14952140,13:41:45,13:41:45,6498,15,,,,5378.39,0
14952140,13:42:25,13:42:25,9651,16,,,,5814.18,0
14952140,13:43:54,13:43:54,6500,17,,,,6180.57,0
14952140,13:44:40,13:44:40,6499,18,,,,6583.13,0
14952140,13:45:12,13:45:12,8960,19,,,,6936.57,0
14952140,13:45:48,13:45:48,3285,20,,,,7187.58,0
14952140,13:46:14,13:46:14,3286,21,,,,7479.12,0
14952140,13:47:00,13:47:00,6588,22,,,,7955.61,
14952140,13:48:00,13:48:00,9517,23,,,,8259.51,
14952140,13:50:00,13:50:00,9513,24,,,,8744.72,
14952140,13:52:12,13:52:12,6579,25,,,,10147.33,0
14952140,13:55:00,13:55:00,6608,26,,,,11869.27,
14952140,14:00:12,14:00:12,4848,27,,,,15237.08,0
14952140,14:00:42,14:00:42,4853,28,,,,15553.31,0
14952140,14:01:13,14:01:13,3462,29,,,,15850.98,0
14952140,14:01:41,14:01:41,2380,30,,,,16124.17,0
14952140,14:02:47,14:02:47,2381,31,,,,16678.69,0
14952140,14:03:40,14:03:40,153,32,,,,17123.35,0
14952140,14:03:53,14:03:53,154,33,,,,17279.7,0
14952140,14:05:00,14:05:00,7092,34,,,,17937.72,
14952140,14:10:02,14:10:02,9507,35,,,,19655.5,0
14952140,14:11:00,14:11:00,9504,36,,,,20065.22,
14952140,14:15:00,14:15:00,10161,37,,,,21804.97,
14952140,14:23:00,14:23:00,2504,38,,,,26163.99,
14952140,14:28:00,14:28:00,10344,39,,,,27083.14,
14952140,14:29:57,14:29:57,5730,40,,,,27682.62,0
14952140,14:34:00,14:34:00,9944,41,,1,,28724.98,
15118010,11:32:00,11:32:00,6588,1,,,1,0,
15118010,11:33:00,11:33:00,9517,2,,,,303.9,
15118010,11:35:00,11:35:00,9513,3,,,,789.11,
15118010,11:37:12,11:37:12,6579,4,,,,2191.72,0
15118010,11:40:00,11:40:00,6608,5,,,,3913.66,
15118010,11:45:16,11:45:16,4848,6,,,,7281.47,0
15118010,11:45:46,11:45:46,4853,7,,,,7597.7,0
15118010,11:46:17,11:46:17,3462,8,,,,7894.34,0
15118010,11:46:43,11:46:43,2380,9,,,,8168.1,0
15118010,11:47:49,11:47:49,2381,10,,,,8721.82,0
15118010,11:48:39,11:48:39,153,11,,,,9167.23,0
15118010,11:48:53,11:48:53,154,12,,,,9323.58,0
15118010,11:50:00,11:50:00,7092,13,,,,9981.6,
15118010,11:55:02,11:55:02,9507,14,,,,11699.38,0
15118010,11:56:00,11:56:00,9504,15,,,,12109.1,
15118010,12:00:00,12:00:00,10161,16,,,,13848.85,
15118010,12:08:00,12:08:00,2504,17,,,,18207.87,
15118010,12:13:00,12:13:00,10344,18,,,,19127.02,
15118010,12:14:23,12:14:23,5730,19,,,,19726.5,0
15118010,12:18:00,12:18:00,9944,20,,1,,20790.32,
15118120,11:32:00,11:32:00,6588,1,,,1,0,
15118120,11:33:00,11:33:00,9517,2,,,,303.9,
15118120,11:35:00,11:35:00,9513,3,,,,789.11,
15118120,11:37:12,11:37:12,6579,4,,,,2191.72,0
15118120,11:40:00,11:40:00,6608,5,,,,3913.66,
15118120,11:45:16,11:45:16,4848,6,,,,7281.47,0
15118120,11:45:46,11:45:46,4853,7,,,,7597.7,0
15118120,11:46:17,11:46:17,3462,8,,,,7894.34,0
15118120,11:46:43,11:46:43,2380,9,,,,8168.1,0
15118120,11:47:49,11:47:49,2381,10,,,,8721.82,0
15118120,11:48:39,11:48:39,153,11,,,,9167.23,0
15118120,11:48:53,11:48:53,154,12,,,,9323.58,0
15118120,11:50:00,11:50:00,7092,13,,,,9981.6,
15118120,11:55:02,11:55:02,9507,14,,,,11699.38,0
15118120,11:56:00,11:56:00,9504,15,,,,12109.1,
15118120,12:00:00,12:00:00,10161,16,,,,13848.85,
15118120,12:08:00,12:08:00,2504,17,,,,18207.87,
15118120,12:13:00,12:13:00,10344,18,,,,19127.02,
15118120,12:14:23,12:14:23,5730,19,,,,19726.5,0
15118120,12:18:00,12:18:00,9944,20,,1,,20790.32,
15118140,11:32:00,11:32:00,6588,1,,,1,0,
15118140,11:33:00,11:33:00,9517,2,,,,303.9,
15118140,11:35:00,11:35:00,9513,3,,,,789.11,
15118140,11:37:12,11:37:12,6579,4,,,,2191.72,0
15118140,11:40:00,11:40:00,6608,5,,,,3913.66,
15118140,11:45:16,11:45:16,4848,6,,,,7281.47,0
15118140,11:45:46,11:45:46,4853,7,,,,7597.7,0
15118140,11:46:17,11:46:17,3462,8,,,,7894.34,0
15118140,11:46:43,11:46:43,2380,9,,,,8168.1,0
15118140,11:47:49,11:47:49,2381,10,,,,8721.82,0
15118140,11:48:39,11:48:39,153,11,,,,9167.23,0
15118140,11:48:53,11:48:53,154,12,,,,9323.58,0
15118140,11:50:00,11:50:00,7092,13,,,,9981.6,
15118140,11:55:02,11:55:02,9507,14,,,,11699.38,0
15118140,11:56:00,11:56:00,9504,15,,,,12109.1,
15118140,12:00:00,12:00:00,10161,16,,,,13848.85,
15118140,12:08:00,12:08:00,2504,17,,,,18207.87,
15118140,12:13:00,12:13:00,10344,18,,,,19127.02,
15118140,12:14:23,12:14:23,5730,19,,,,19726.5,0
15118140,12:18:00,12:18:00,9944,20,,1,,20790.32,
15181010,07:00:00,07:00:00,9771,1,,,1,0,
15181010,07:02:01,07:02:01,6049,2,,,,442.05,0
15181010,07:02:26,07:02:26,6050,3,,,,589.28,0
15181010,07:02:48,07:02:48,9648,4,,,,775.83,0
15181010,07:03:23,07:03:23,9775,5,,,,1094.37,0
15181010,07:03:44,07:03:44,9777,6,,,,1319.63,0
15181010,07:04:20,07:04:20,9778,7,,,,1589.14,0
15181010,07:06:04,07:06:04,9780,8,,,,2095.46,0
15181010,07:07:12,07:07:12,10595,9,,,,2748.05,0
15181010,07:09:00,07:09:00,9652,10,,,,3815.14,
15181010,07:09:44,07:09:44,8360,11,,,,4277.6,0
15181010,07:10:16,07:10:16,3340,12,,,,4645.1,0
15181010,07:10:43,07:10:43,3341,13,,,,4916.73,0
15181010,07:11:09,07:11:09,3342,14,,,,5210.58,0
15181010,07:11:24,07:11:24,6498,15,,,,5378.39,0
15181010,07:12:00,07:12:00,9651,16,,,,5814.18,0
15181010,07:13:18,07:13:18,6500,17,,,,6180.57,0
15181010,07:13:57,07:13:57,6499,18,,,,6583.13,0
15181010,07:14:26,07:14:26,8960,19,,,,6936.57,0
15181010,07:14:57,07:14:57,3285,20,,,,7187.58,0
15181010,07:15:20,07:15:20,3286,21,,,,7479.12,0
15181010,07:16:00,07:16:00,6588,22,,,,7955.61,
15181010,07:17:00,07:17:00,9517,23,,,,8259.51,
15181010,07:19:00,07:19:00,9513,24,,,,8744.72,
15181010,07:21:12,07:21:12,6579,25,,,,10147.33,0
15181010,07:24:00,07:24:00,6608,26,,,,11869.27,
15181010,07:29:12,07:29:12,4848,27,,,,15237.08,0
15181010,07:29:42,07:29:42,4853,28,,,,15553.31,0
15181010,07:30:13,07:30:13,3462,29,,,,15850.98,0
15181010,07:30:41,07:30:41,2380,30,,,,16124.17,0
15181010,07:31:47,07:31:47,2381,31,,,,16678.69,0
15181010,07:32:40,07:32:40,153,32,,,,17123.35,0
15181010,07:32:53,07:32:53,154,33,,,,17279.7,0
15181010,07:34:00,07:34:00,7092,34,,,,17937.72,
15181010,07:39:02,07:39:02,9507,35,,,,19655.5,0
15181010,07:40:00,07:40:00,9504,36,,,,20065.22,
15181010,07:44:00,07:44:00,10161,37,,,,21804.97,
15181010,07:52:00,07:52:00,2504,38,,,,26163.99,
15181010,07:57:00,07:57:00,10344,39,,,,27083.14,
15181010,07:58:18,07:58:18,5730,40,,,,27682.62,0
15181010,08:01:00,08:01:00,9944,41,,1,,28724.98,
15181120,07:00:00,07:00:00,9771,1,,,1,0,
15181120,07:02:01,07:02:01,6049,2,,,,442.05,0
15181120,07:02:26,07:02:26,6050,3,,,,589.28,0
15181120,07:02:48,07:02:48,9648,4,,,,775.83,0
15181120,07:03:23,07:03:23,9775,5,,,,1094.37,0
15181120,07:03:44,07:03:44,9777,6,,,,1319.63,0
15181120,07:04:20,07:04:20,9778,7,,,,1589.14,0
15181120,07:06:04,07:06:04,9780,8,,,,2095.46,0
15181120,07:07:12,07:07:12,10595,9,,,,2748.05,0
15181120,07:09:00,07:09:00,9652,10,,,,3815.14,
15181120,07:09:44,07:09:44,8360,11,,,,4277.6,0
15181120,07:10:16,07:10:16,3340,12,,,,4645.1,0
15181120,07:10:43,07:10:43,3341,13,,,,4916.73,0
15181120,07:11:09,07:11:09,3342,14,,,,5210.58,0
15181120,07:11:24,07:11:24,6498,15,,,,5378.39,0
15181120,07:12:00,07:12:00,9651,16,,,,5814.18,0
15181120,07:13:18,07:13:18,6500,17,,,,6180.57,0
15181120,07:13:57,07:13:57,6499,18,,,,6583.13,0
15181120,07:14:26,07:14:26,8960,19,,,,6936.57,0
15181120,07:14:57,07:14:57,3285,20,,,,7187.58,0
15181120,07:15:20,07:15:20,3286,21,,,,7479.12,0
15181120,07:16:00,07:16:00,6588,22,,,,7955.61,
15181120,07:17:00,07:17:00,9517,23,,,,8259.51,
15181120,07:19:00,07:19:00,9513,24,,,,8744.72,
15181120,07:21:12,07:21:12,6579,25,,,,10147.33,0
15181120,07:24:00,07:24:00,6608,26,,,,11869.27,
15181120,07:29:12,07:29:12,4848,27,,,,15237.08,0
15181120,07:29:42,07:29:42,4853,28,,,,15553.31,0
15181120,07:30:13,07:30:13,3462,29,,,,15850.98,0
15181120,07:30:41,07:30:41,2380,30,,,,16124.17,0
15181120,07:31:47,07:31:47,2381,31,,,,16678.69,0
15181120,07:32:40,07:32:40,153,32,,,,17123.35,0
15181120,07:32:53,07:32:53,154,33,,,,17279.7,0
15181120,07:34:00,07:34:00,7092,34,,,,17937.72,
15181120,07:39:02,07:39:02,9507,35,,,,19655.5,0
15181120,07:40:00,07:40:00,9504,36,,,,20065.22,
15181120,07:44:00,07:44:00,10161,37,,,,21804.97,
15181120,07:52:00,07:52:00,2504,38,,,,26163.99,
15181120,07:57:00,07:57:00,10344,39,,,,27083.14,
15181120,07:58:18,07:58:18,5730,40,,,,27682.62,0
15181120,08:01:00,08:01:00,9944,41,,1,,28724.98,
15181140,07:00:00,07:00:00,9771,1,,,1,0,
15181140,07:02:01,07:02:01,6049,2,,,,442.05,0
15181140,07:02:26,07:02:26,6050,3,,,,589.28,0
15181140,07:02:48,07:02:48,9648,4,,,,775.83,0
15181140,07:03:23,07:03:23,9775,5,,,,1094.37,0
15181140,07:03:44,07:03:44,9777,6,,,,1319.63,0
15181140,07:04:20,07:04:20,9778,7,,,,1589.14,0
15181140,07:06:04,07:06:04,9780,8,,,,2095.46,0
15181140,07:07:12,07:07:12,10595,9,,,,2748.05,0
15181140,07:09:00,07:09:00,9652,10,,,,3815.14,
15181140,07:09:44,07:09:44,8360,11,,,,4277.6,0
15181140,07:10:16,07:10:16,3340,12,,,,4645.1,0
15181140,07:10:43,07:10:43,3341,13,,,,4916.73,0
15181140,07:11:09,07:11:09,3342,14,,,,5210.58,0
15181140,07:11:24,07:11:24,6498,15,,,,5378.39,0
15181140,07:12:00,07:12:00,9651,16,,,,5814.18,0
15181140,07:13:18,07:13:18,6500,17,,,,6180.57,0
15181140,07:13:57,07:13:57,6499,18,,,,6583.13,0
15181140,07:14:26,07:14:26,8960,19,,,,6936.57,0
15181140,07:14:57,07:14:57,3285,20,,,,7187.58,0
15181140,07:15:20,07:15:20,3286,21,,,,7479.12,0
15181140,07:16:00,07:16:00,6588,22,,,,7955.61,
15181140,07:17:00,07:17:00,9517,23,,,,8259.51,
15181140,07:19:00,07:19:00,9513,24,,,,8744.72,
15181140,07:21:12,07:21:12,6579,25,,,,10147.33,0
15181140,07:24:00,07:24:00,6608,26,,,,11869.27,
15181140,07:29:12,07:29:12,4848,27,,,,15237.08,0
15181140,07:29:42,07:29:42,4853,28,,,,15553.31,0
15181140,07:30:13,07:30:13,3462,29,,,,15850.98,0
15181140,07:30:41,07:30:41,2380,30,,,,16124.17,0
15181140,07:31:47,07:31:47,2381,31,,,,16678.69,0
15181140,07:32:40,07:32:40,153,32,,,,17123.35,0
15181140,07:32:53,07:32:53,154,33,,,,17279.7,0
15181140,07:34:00,07:34:00,7092,34,,,,17937.72,
15181140,07:39:02,07:39:02,9507,35,,,,19655.5,0
15181140,07:40:00,07:40:00,9504,36,,,,20065.22,
15181140,07:44:00,07:44:00,10161,37,,,,21804.97,
15181140,07:52:00,07:52:00,2504,38,,,,26163.99,
15181140,07:57:00,07:57:00,10344,39,,,,27083.14,
15181140,07:58:18,07:58:18,5730,40,,,,27682.62,0
15181140,08:01:00,08:01:00,9944,41,,1,,28724.98,
153010,18:47:00,18:47:00,6588,1,,,1,0,
153010,18:48:00,18:48:00,9517,2,,,,303.9,
153010,18:50:00,18:50:00,9513,3,,,,789.11,
153010,18:52:12,18:52:12,6579,4,,,,2191.72,0
153010,18:55:00,18:55:00,6608,5,,,,3913.66,
153010,19:00:16,19:00:16,4848,6,,,,7281.47,0
153010,19:00:46,19:00:46,4853,7,,,,7597.7,0
153010,19:01:17,19:01:17,3462,8,,,,7894.34,0
153010,19:01:43,19:01:43,2380,9,,,,8168.1,0
153010,19:02:49,19:02:49,2381,10,,,,8721.82,0
153010,19:03:39,19:03:39,153,11,,,,9167.23,0
153010,19:03:53,19:03:53,154,12,,,,9323.58,0
153010,19:05:00,19:05:00,7092,13,,,,9981.6,
153010,19:10:02,19:10:02,9507,14,,,,11699.38,0
153010,19:11:00,19:11:00,9504,15,,,,12109.1,
153010,19:15:00,19:15:00,10161,16,,,,13848.85,
153010,19:23:00,19:23:00,2504,17,,,,18207.87,
153010,19:28:00,19:28:00,10344,18,,,,19127.02,
153010,19:29:40,19:29:40,5730,19,,,,19726.5,0
153010,19:34:00,19:34:00,9944,20,,1,,20790.32,
153120,18:47:00,18:47:00,6588,1,,,1,0,
153120,18:48:00,18:48:00,9517,2,,,,303.9,
153120,18:50:00,18:50:00,9513,3,,,,789.11,
153120,18:52:12,18:52:12,6579,4,,,,2191.72,0
153120,18:55:00,18:55:00,6608,5,,,,3913.66,
153120,19:00:16,19:00:16,4848,6,,,,7281.47,0
153120,19:00:46,19:00:46,4853,7,,,,7597.7,0
153120,19:01:17,19:01:17,3462,8,,,,7894.34,0
153120,19:01:43,19:01:43,2380,9,,,,8168.1,0
153120,19:02:49,19:02:49,2381,10,,,,8721.82,0
153120,19:03:39,19:03:39,153,11,,,,9167.23,0
153120,19:03:53,19:03:53,154,12,,,,9323.58,0
153120,19:05:00,19:05:00,7092,13,,,,9981.6,
153120,19:10:02,19:10:02,9507,14,,,,11699.38,0
153120,19:11:00,19:11:00,9504,15,,,,12109.1,
153120,19:15:00,19:15:00,10161,16,,,,13848.85,
153120,19:23:00,19:23:00,2504,17,,,,18207.87,
153120,19:28:00,19:28:00,10344,18,,,,19127.02,
153120,19:29:40,19:29:40,5730,19,,,,19726.5,0
153120,19:34:00,19:34:00,9944,20,,1,,20790.32,
153140,18:47:00,18:47:00,6588,1,,,1,0,
153140,18:48:00,18:48:00,9517,2,,,,303.9,
153140,18:50:00,18:50:00,9513,3,,,,789.11,
153140,18:52:12,18:52:12,6579,4,,,,2191.72,0
153140,18:55:00,18:55:00,6608,5,,,,3913.66,
153140,19:00:16,19:00:16,4848,6,,,,7281.47,0
153140,19:00:46,19:00:46,4853,7,,,,7597.7,0
153140,19:01:17,19:01:17,3462,8,,,,7894.34,0
153140,19:01:43,19:01:43,2380,9,,,,8168.1,0
153140,19:02:49,19:02:49,2381,10,,,,8721.82,0
153140,19:03:39,19:03:39,153,11,,,,9167.23,0
153140,19:03:53,19:03:53,154,12,,,,9323.58,0
153140,19:05:00,19:05:00,7092,13,,,,9981.6,
153140,19:10:02,19:10:02,9507,14,,,,11699.38,0
153140,19:11:00,19:11:00,9504,15,,,,12109.1,
153140,19:15:00,19:15:00,10161,16,,,,13848.85,
153140,19:23:00,19:23:00,2504,17,,,,18207.87,
153140,19:28:00,19:28:00,10344,18,,,,19127.02,
153140,19:29:40,19:29:40,5730,19,,,,19726.5,0
153140,19:34:00,19:34:00,9944,20,,1,,20790.32,
15480020,17:08:00,17:08:00,9771,1,,,1,0,
15480020,17:10:28,17:10:28,6049,2,,,,442.05,0
15480020,17:10:59,17:10:59,6050,3,,,,589.28,0
15480020,17:11:26,17:11:26,9648,4,,,,775.83,0
15480020,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480020,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480020,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480020,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480020,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480020,17:19:00,17:19:00,9652,10,,,,3815.14,
15480020,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480020,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480020,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480020,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480020,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480020,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480020,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480020,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480020,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480020,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480020,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480020,17:28:00,17:28:00,6588,22,,,,7953.45,
15480020,17:30:00,17:30:00,9517,23,,,,8257.35,
15480020,17:31:00,17:31:00,9513,24,,,,8742.56,
15480020,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480020,17:36:00,17:36:00,6608,26,,,,11867.11,
15480020,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480020,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480020,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480020,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480020,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480020,17:46:40,17:46:40,153,32,,,,17121.19,0
15480020,17:46:56,17:46:56,154,33,,,,17276.94,0
15480020,17:48:00,17:48:00,7092,34,,,,17930,
15480020,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480020,17:55:00,17:55:00,9504,36,,,,20026.5,
15480020,17:58:00,17:58:00,5520,37,,,,21457.3,
15480020,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480020,18:05:00,18:05:00,10344,39,,,,25983.6,
15480020,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480020,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480030,17:08:00,17:08:00,9771,1,,,1,0,
15480030,17:10:28,17:10:28,6049,2,,,,442.05,0
15480030,17:10:59,17:10:59,6050,3,,,,589.28,0
15480030,17:11:26,17:11:26,9648,4,,,,775.83,0
15480030,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480030,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480030,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480030,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480030,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480030,17:19:00,17:19:00,9652,10,,,,3815.14,
15480030,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480030,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480030,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480030,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480030,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480030,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480030,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480030,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480030,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480030,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480030,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480030,17:28:00,17:28:00,6588,22,,,,7953.45,
15480030,17:30:00,17:30:00,9517,23,,,,8257.35,
15480030,17:31:00,17:31:00,9513,24,,,,8742.56,
15480030,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480030,17:36:00,17:36:00,6608,26,,,,11867.11,
15480030,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480030,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480030,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480030,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480030,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480030,17:46:40,17:46:40,153,32,,,,17121.19,0
15480030,17:46:56,17:46:56,154,33,,,,17276.94,0
15480030,17:48:00,17:48:00,7092,34,,,,17930,
15480030,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480030,17:55:00,17:55:00,9504,36,,,,20026.5,
15480030,17:58:00,17:58:00,5520,37,,,,21457.3,
15480030,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480030,18:05:00,18:05:00,10344,39,,,,25983.6,
15480030,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480030,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480040,17:08:00,17:08:00,9771,1,,,1,0,
15480040,17:10:28,17:10:28,6049,2,,,,442.05,0
15480040,17:10:59,17:10:59,6050,3,,,,589.28,0
15480040,17:11:26,17:11:26,9648,4,,,,775.83,0
15480040,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480040,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480040,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480040,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480040,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480040,17:19:00,17:19:00,9652,10,,,,3815.14,
15480040,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480040,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480040,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480040,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480040,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480040,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480040,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480040,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480040,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480040,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480040,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480040,17:28:00,17:28:00,6588,22,,,,7953.45,
15480040,17:30:00,17:30:00,9517,23,,,,8257.35,
15480040,17:31:00,17:31:00,9513,24,,,,8742.56,
15480040,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480040,17:36:00,17:36:00,6608,26,,,,11867.11,
15480040,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480040,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480040,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480040,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480040,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480040,17:46:40,17:46:40,153,32,,,,17121.19,0
15480040,17:46:56,17:46:56,154,33,,,,17276.94,0
15480040,17:48:00,17:48:00,7092,34,,,,17930,
15480040,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480040,17:55:00,17:55:00,9504,36,,,,20026.5,
15480040,17:58:00,17:58:00,5520,37,,,,21457.3,
15480040,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480040,18:05:00,18:05:00,10344,39,,,,25983.6,
15480040,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480040,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480050,17:08:00,17:08:00,9771,1,,,1,0,
15480050,17:10:28,17:10:28,6049,2,,,,442.05,0
15480050,17:10:59,17:10:59,6050,3,,,,589.28,0
15480050,17:11:26,17:11:26,9648,4,,,,775.83,0
15480050,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480050,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480050,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480050,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480050,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480050,17:19:00,17:19:00,9652,10,,,,3815.14,
15480050,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480050,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480050,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480050,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480050,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480050,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480050,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480050,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480050,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480050,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480050,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480050,17:28:00,17:28:00,6588,22,,,,7953.45,
15480050,17:30:00,17:30:00,9517,23,,,,8257.35,
15480050,17:31:00,17:31:00,9513,24,,,,8742.56,
15480050,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480050,17:36:00,17:36:00,6608,26,,,,11867.11,
15480050,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480050,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480050,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480050,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480050,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480050,17:46:40,17:46:40,153,32,,,,17121.19,0
15480050,17:46:56,17:46:56,154,33,,,,17276.94,0
15480050,17:48:00,17:48:00,7092,34,,,,17930,
15480050,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480050,17:55:00,17:55:00,9504,36,,,,20026.5,
15480050,17:58:00,17:58:00,5520,37,,,,21457.3,
15480050,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480050,18:05:00,18:05:00,10344,39,,,,25983.6,
15480050,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480050,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480060,17:08:00,17:08:00,9771,1,,,1,0,
15480060,17:10:28,17:10:28,6049,2,,,,442.05,0
15480060,17:10:59,17:10:59,6050,3,,,,589.28,0
15480060,17:11:26,17:11:26,9648,4,,,,775.83,0
15480060,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480060,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480060,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480060,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480060,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480060,17:19:00,17:19:00,9652,10,,,,3815.14,
15480060,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480060,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480060,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480060,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480060,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480060,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480060,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480060,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480060,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480060,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480060,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480060,17:28:00,17:28:00,6588,22,,,,7953.45,
15480060,17:30:00,17:30:00,9517,23,,,,8257.35,
15480060,17:31:00,17:31:00,9513,24,,,,8742.56,
15480060,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480060,17:36:00,17:36:00,6608,26,,,,11867.11,
15480060,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480060,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480060,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480060,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480060,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480060,17:46:40,17:46:40,153,32,,,,17121.19,0
15480060,17:46:56,17:46:56,154,33,,,,17276.94,0
15480060,17:48:00,17:48:00,7092,34,,,,17930,
15480060,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480060,17:55:00,17:55:00,9504,36,,,,20026.5,
15480060,17:58:00,17:58:00,5520,37,,,,21457.3,
15480060,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480060,18:05:00,18:05:00,10344,39,,,,25983.6,
15480060,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480060,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480080,17:08:00,17:08:00,9771,1,,,1,0,
15480080,17:10:28,17:10:28,6049,2,,,,442.05,0
15480080,17:10:59,17:10:59,6050,3,,,,589.28,0
15480080,17:11:26,17:11:26,9648,4,,,,775.83,0
15480080,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480080,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480080,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480080,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480080,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480080,17:19:00,17:19:00,9652,10,,,,3815.14,
15480080,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480080,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480080,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480080,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480080,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480080,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480080,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480080,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480080,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480080,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480080,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480080,17:28:00,17:28:00,6588,22,,,,7953.45,
15480080,17:30:00,17:30:00,9517,23,,,,8257.35,
15480080,17:31:00,17:31:00,9513,24,,,,8742.56,
15480080,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480080,17:36:00,17:36:00,6608,26,,,,11867.11,
15480080,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480080,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480080,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480080,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480080,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480080,17:46:40,17:46:40,153,32,,,,17121.19,0
15480080,17:46:56,17:46:56,154,33,,,,17276.94,0
15480080,17:48:00,17:48:00,7092,34,,,,17930,
15480080,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480080,17:55:00,17:55:00,9504,36,,,,20026.5,
15480080,17:58:00,17:58:00,5520,37,,,,21457.3,
15480080,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480080,18:05:00,18:05:00,10344,39,,,,25983.6,
15480080,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480080,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480090,17:08:00,17:08:00,9771,1,,,1,0,
15480090,17:10:28,17:10:28,6049,2,,,,442.05,0
15480090,17:10:59,17:10:59,6050,3,,,,589.28,0
15480090,17:11:26,17:11:26,9648,4,,,,775.83,0
15480090,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480090,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480090,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480090,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480090,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480090,17:19:00,17:19:00,9652,10,,,,3815.14,
15480090,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480090,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480090,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480090,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480090,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480090,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480090,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480090,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480090,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480090,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480090,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480090,17:28:00,17:28:00,6588,22,,,,7953.45,
15480090,17:30:00,17:30:00,9517,23,,,,8257.35,
15480090,17:31:00,17:31:00,9513,24,,,,8742.56,
15480090,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480090,17:36:00,17:36:00,6608,26,,,,11867.11,
15480090,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480090,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480090,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480090,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480090,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480090,17:46:40,17:46:40,153,32,,,,17121.19,0
15480090,17:46:56,17:46:56,154,33,,,,17276.94,0
15480090,17:48:00,17:48:00,7092,34,,,,17930,
15480090,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480090,17:55:00,17:55:00,9504,36,,,,20026.5,
15480090,17:58:00,17:58:00,5520,37,,,,21457.3,
15480090,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480090,18:05:00,18:05:00,10344,39,,,,25983.6,
15480090,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480090,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480100,17:08:00,17:08:00,9771,1,,,1,0,
15480100,17:10:28,17:10:28,6049,2,,,,442.05,0
15480100,17:10:59,17:10:59,6050,3,,,,589.28,0
15480100,17:11:26,17:11:26,9648,4,,,,775.83,0
15480100,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480100,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480100,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480100,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480100,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480100,17:19:00,17:19:00,9652,10,,,,3815.14,
15480100,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480100,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480100,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480100,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480100,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480100,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480100,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480100,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480100,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480100,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480100,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480100,17:28:00,17:28:00,6588,22,,,,7953.45,
15480100,17:30:00,17:30:00,9517,23,,,,8257.35,
15480100,17:31:00,17:31:00,9513,24,,,,8742.56,
15480100,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480100,17:36:00,17:36:00,6608,26,,,,11867.11,
15480100,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480100,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480100,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480100,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480100,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480100,17:46:40,17:46:40,153,32,,,,17121.19,0
15480100,17:46:56,17:46:56,154,33,,,,17276.94,0
15480100,17:48:00,17:48:00,7092,34,,,,17930,
15480100,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480100,17:55:00,17:55:00,9504,36,,,,20026.5,
15480100,17:58:00,17:58:00,5520,37,,,,21457.3,
15480100,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480100,18:05:00,18:05:00,10344,39,,,,25983.6,
15480100,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480100,18:15:00,18:15:00,9944,41,,1,,27649.28,
15480130,17:08:00,17:08:00,9771,1,,,1,0,
15480130,17:10:28,17:10:28,6049,2,,,,442.05,0
15480130,17:10:59,17:10:59,6050,3,,,,589.28,0
15480130,17:11:26,17:11:26,9648,4,,,,775.83,0
15480130,17:12:08,17:12:08,9775,5,,,,1094.37,0
15480130,17:12:34,17:12:34,9777,6,,,,1319.63,0
15480130,17:13:18,17:13:18,9778,7,,,,1589.14,0
15480130,17:15:25,17:15:25,9780,8,,,,2095.46,0
15480130,17:16:48,17:16:48,10595,9,,,,2748.05,0
15480130,17:19:00,17:19:00,9652,10,,,,3815.14,
15480130,17:19:56,17:19:56,8360,11,,,,4277.6,0
15480130,17:20:38,17:20:38,3340,12,,,,4645.1,0
15480130,17:21:12,17:21:12,3341,13,,,,4916.73,0
15480130,17:21:45,17:21:45,3342,14,,,,5210.58,0
15480130,17:22:05,17:22:05,6498,15,,,,5378.39,0
15480130,17:22:50,17:22:50,9651,16,,,,5814.18,0
15480130,17:24:30,17:24:30,6500,17,,,,6180.57,0
15480130,17:25:21,17:25:21,6499,18,,,,6583.13,0
15480130,17:25:58,17:25:58,8960,19,,,,6936.57,0
15480130,17:26:38,17:26:38,3285,20,,,,7187.58,0
15480130,17:27:09,17:27:09,3286,21,,,,7476.96,0
15480130,17:28:00,17:28:00,6588,22,,,,7953.45,
15480130,17:30:00,17:30:00,9517,23,,,,8257.35,
15480130,17:31:00,17:31:00,9513,24,,,,8742.56,
15480130,17:33:12,17:33:12,6579,25,,,,10145.17,0
15480130,17:36:00,17:36:00,6608,26,,,,11867.11,
15480130,17:42:24,17:42:24,4848,27,,,,15234.92,0
15480130,17:43:01,17:43:01,4853,28,,,,15551.15,0
15480130,17:43:39,17:43:39,3462,29,,,,15848.82,0
15480130,17:44:14,17:44:14,2380,30,,,,16122.01,0
15480130,17:45:35,17:45:35,2381,31,,,,16676.53,0
15480130,17:46:40,17:46:40,153,32,,,,17121.19,0
15480130,17:46:56,17:46:56,154,33,,,,17276.94,0
15480130,17:48:00,17:48:00,7092,34,,,,17930,
15480130,17:53:27,17:53:27,9507,35,,,,19611.99,0
15480130,17:55:00,17:55:00,9504,36,,,,20026.5,
15480130,17:58:00,17:58:00,5520,37,,,,21457.3,
15480130,18:04:00,18:04:00,9486,38,,,,25327.27,0
15480130,18:05:00,18:05:00,10344,39,,,,25983.6,
15480130,18:09:14,18:09:14,5730,40,,,,26603.48,0
15480130,18:15:00,18:15:00,9944,41,,1,,27649.28,
15531070,23:35:00,23:35:00,6588,1,,,1,0,
15531070,23:36:00,23:36:00,9517,2,,,,303.9,
15531070,23:38:00,23:38:00,9513,3,,,,789.11,
15531070,23:40:12,23:40:12,6579,4,,,,2191.72,0
15531070,23:43:00,23:43:00,6608,5,,,,3913.66,
15531070,23:48:16,23:48:16,4848,6,,,,7281.47,0
15531070,23:48:46,23:48:46,4853,7,,,,7597.7,0
15531070,23:49:17,23:49:17,3462,8,,,,7894.34,0
15531070,23:49:43,23:49:43,2380,9,,,,8168.1,0
15531070,23:50:49,23:50:49,2381,10,,,,8721.82,0
15531070,23:51:39,23:51:39,153,11,,,,9167.23,0
15531070,23:51:53,23:51:53,154,12,,,,9323.58,0
15531070,23:53:00,23:53:00,7092,13,,,,9981.6,
15531070,23:58:02,23:58:02,9507,14,,,,11699.38,0
15531070,23:59:00,23:59:00,9504,15,,,,12109.1,
15531070,24:03:00,24:03:00,10161,16,,,,13848.85,
15531070,24:11:00,24:11:00,2504,17,,,,18207.87,
15531070,24:16:00,24:16:00,10344,18,,,,19127.02,
15531070,24:17:23,24:17:23,5730,19,,,,19726.5,0
15531070,24:21:00,24:21:00,9944,20,,1,,20790.32,
15531110,23:35:00,23:35:00,6588,1,,,1,0,
15531110,23:36:00,23:36:00,9517,2,,,,303.9,
15531110,23:38:00,23:38:00,9513,3,,,,789.11,
15531110,23:40:12,23:40:12,6579,4,,,,2191.72,0
15531110,23:43:00,23:43:00,6608,5,,,,3913.66,
15531110,23:48:16,23:48:16,4848,6,,,,7281.47,0
15531110,23:48:46,23:48:46,4853,7,,,,7597.7,0
15531110,23:49:17,23:49:17,3462,8,,,,7894.34,0
15531110,23:49:43,23:49:43,2380,9,,,,8168.1,0
15531110,23:50:49,23:50:49,2381,10,,,,8721.82,0
15531110,23:51:39,23:51:39,153,11,,,,9167.23,0
15531110,23:51:53,23:51:53,154,12,,,,9323.58,0
15531110,23:53:00,23:53:00,7092,13,,,,9981.6,
15531110,23:58:02,23:58:02,9507,14,,,,11699.38,0
15531110,23:59:00,23:59:00,9504,15,,,,12109.1,
15531110,24:03:00,24:03:00,10161,16,,,,13848.85,
15531110,24:11:00,24:11:00,2504,17,,,,18207.87,
15531110,24:16:00,24:16:00,10344,18,,,,19127.02,
15531110,24:17:23,24:17:23,5730,19,,,,19726.5,0
15531110,24:21:00,24:21:00,9944,20,,1,,20790.32,
15535020,06:12:00,06:12:00,6588,1,,,1,0,
15535020,06:14:00,06:14:00,9517,2,,,,303.9,
15535020,06:15:00,06:15:00,9513,3,,,,789.11,
15535020,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535020,06:19:00,06:19:00,6608,5,,,,3913.66,
15535020,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535020,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535020,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535020,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535020,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535020,06:28:46,06:28:46,153,11,,,,9166.44,0
15535020,06:29:01,06:29:01,154,12,,,,9322.79,0
15535020,06:30:00,06:30:00,7092,13,,,,9975.85,
15535020,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535020,06:35:00,06:35:00,9504,15,,,,12072.35,
15535020,06:38:00,06:38:00,5520,16,,,,13503.15,
15535020,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535020,06:45:00,06:45:00,10344,18,,,,18029.45,
15535020,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535020,06:53:00,06:53:00,9944,20,,1,,19677,
15535030,06:12:00,06:12:00,6588,1,,,1,0,
15535030,06:14:00,06:14:00,9517,2,,,,303.9,
15535030,06:15:00,06:15:00,9513,3,,,,789.11,
15535030,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535030,06:19:00,06:19:00,6608,5,,,,3913.66,
15535030,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535030,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535030,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535030,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535030,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535030,06:28:46,06:28:46,153,11,,,,9166.44,0
15535030,06:29:01,06:29:01,154,12,,,,9322.79,0
15535030,06:30:00,06:30:00,7092,13,,,,9975.85,
15535030,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535030,06:35:00,06:35:00,9504,15,,,,12072.35,
15535030,06:38:00,06:38:00,5520,16,,,,13503.15,
15535030,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535030,06:45:00,06:45:00,10344,18,,,,18029.45,
15535030,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535030,06:53:00,06:53:00,9944,20,,1,,19677,
15535040,06:12:00,06:12:00,6588,1,,,1,0,
15535040,06:14:00,06:14:00,9517,2,,,,303.9,
15535040,06:15:00,06:15:00,9513,3,,,,789.11,
15535040,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535040,06:19:00,06:19:00,6608,5,,,,3913.66,
15535040,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535040,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535040,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535040,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535040,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535040,06:28:46,06:28:46,153,11,,,,9166.44,0
15535040,06:29:01,06:29:01,154,12,,,,9322.79,0
15535040,06:30:00,06:30:00,7092,13,,,,9975.85,
15535040,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535040,06:35:00,06:35:00,9504,15,,,,12072.35,
15535040,06:38:00,06:38:00,5520,16,,,,13503.15,
15535040,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535040,06:45:00,06:45:00,10344,18,,,,18029.45,
15535040,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535040,06:53:00,06:53:00,9944,20,,1,,19677,
15535050,06:12:00,06:12:00,6588,1,,,1,0,
15535050,06:14:00,06:14:00,9517,2,,,,303.9,
15535050,06:15:00,06:15:00,9513,3,,,,789.11,
15535050,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535050,06:19:00,06:19:00,6608,5,,,,3913.66,
15535050,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535050,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535050,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535050,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535050,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535050,06:28:46,06:28:46,153,11,,,,9166.44,0
15535050,06:29:01,06:29:01,154,12,,,,9322.79,0
15535050,06:30:00,06:30:00,7092,13,,,,9975.85,
15535050,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535050,06:35:00,06:35:00,9504,15,,,,12072.35,
15535050,06:38:00,06:38:00,5520,16,,,,13503.15,
15535050,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535050,06:45:00,06:45:00,10344,18,,,,18029.45,
15535050,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535050,06:53:00,06:53:00,9944,20,,1,,19677,
15535060,06:12:00,06:12:00,6588,1,,,1,0,
15535060,06:14:00,06:14:00,9517,2,,,,303.9,
15535060,06:15:00,06:15:00,9513,3,,,,789.11,
15535060,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535060,06:19:00,06:19:00,6608,5,,,,3913.66,
15535060,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535060,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535060,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535060,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535060,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535060,06:28:46,06:28:46,153,11,,,,9166.44,0
15535060,06:29:01,06:29:01,154,12,,,,9322.79,0
15535060,06:30:00,06:30:00,7092,13,,,,9975.85,
15535060,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535060,06:35:00,06:35:00,9504,15,,,,12072.35,
15535060,06:38:00,06:38:00,5520,16,,,,13503.15,
15535060,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535060,06:45:00,06:45:00,10344,18,,,,18029.45,
15535060,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535060,06:53:00,06:53:00,9944,20,,1,,19677,
15535080,06:12:00,06:12:00,6588,1,,,1,0,
15535080,06:14:00,06:14:00,9517,2,,,,303.9,
15535080,06:15:00,06:15:00,9513,3,,,,789.11,
15535080,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535080,06:19:00,06:19:00,6608,5,,,,3913.66,
15535080,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535080,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535080,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535080,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535080,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535080,06:28:46,06:28:46,153,11,,,,9166.44,0
15535080,06:29:01,06:29:01,154,12,,,,9322.79,0
15535080,06:30:00,06:30:00,7092,13,,,,9975.85,
15535080,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535080,06:35:00,06:35:00,9504,15,,,,12072.35,
15535080,06:38:00,06:38:00,5520,16,,,,13503.15,
15535080,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535080,06:45:00,06:45:00,10344,18,,,,18029.45,
15535080,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535080,06:53:00,06:53:00,9944,20,,1,,19677,
15535090,06:12:00,06:12:00,6588,1,,,1,0,
15535090,06:14:00,06:14:00,9517,2,,,,303.9,
15535090,06:15:00,06:15:00,9513,3,,,,789.11,
15535090,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535090,06:19:00,06:19:00,6608,5,,,,3913.66,
15535090,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535090,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535090,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535090,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535090,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535090,06:28:46,06:28:46,153,11,,,,9166.44,0
15535090,06:29:01,06:29:01,154,12,,,,9322.79,0
15535090,06:30:00,06:30:00,7092,13,,,,9975.85,
15535090,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535090,06:35:00,06:35:00,9504,15,,,,12072.35,
15535090,06:38:00,06:38:00,5520,16,,,,13503.15,
15535090,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535090,06:45:00,06:45:00,10344,18,,,,18029.45,
15535090,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535090,06:53:00,06:53:00,9944,20,,1,,19677,
15535100,06:12:00,06:12:00,6588,1,,,1,0,
15535100,06:14:00,06:14:00,9517,2,,,,303.9,
15535100,06:15:00,06:15:00,9513,3,,,,789.11,
15535100,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535100,06:19:00,06:19:00,6608,5,,,,3913.66,
15535100,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535100,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535100,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535100,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535100,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535100,06:28:46,06:28:46,153,11,,,,9166.44,0
15535100,06:29:01,06:29:01,154,12,,,,9322.79,0
15535100,06:30:00,06:30:00,7092,13,,,,9975.85,
15535100,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535100,06:35:00,06:35:00,9504,15,,,,12072.35,
15535100,06:38:00,06:38:00,5520,16,,,,13503.15,
15535100,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535100,06:45:00,06:45:00,10344,18,,,,18029.45,
15535100,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535100,06:53:00,06:53:00,9944,20,,1,,19677,
15535130,06:12:00,06:12:00,6588,1,,,1,0,
15535130,06:14:00,06:14:00,9517,2,,,,303.9,
15535130,06:15:00,06:15:00,9513,3,,,,789.11,
15535130,06:16:45,06:16:45,6579,4,,,,2191.72,0
15535130,06:19:00,06:19:00,6608,5,,,,3913.66,
15535130,06:24:56,06:24:56,4848,6,,,,7281.47,0
15535130,06:25:29,06:25:29,4853,7,,,,7597.7,0
15535130,06:26:05,06:26:05,3462,8,,,,7894.34,0
15535130,06:26:34,06:26:34,2380,9,,,,8168.1,0
15535130,06:27:48,06:27:48,2381,10,,,,8721.82,0
15535130,06:28:46,06:28:46,153,11,,,,9166.44,0
15535130,06:29:01,06:29:01,154,12,,,,9322.79,0
15535130,06:30:00,06:30:00,7092,13,,,,9975.85,
15535130,06:33:54,06:33:54,9507,14,,,,11657.84,0
15535130,06:35:00,06:35:00,9504,15,,,,12072.35,
15535130,06:38:00,06:38:00,5520,16,,,,13503.15,
15535130,06:44:00,06:44:00,9486,17,,,,17373.12,0
15535130,06:45:00,06:45:00,10344,18,,,,18029.45,
15535130,06:47:41,06:47:41,5730,19,,,,18634.12,0
15535130,06:53:00,06:53:00,9944,20,,1,,19677,
15557020,17:12:00,17:12:00,6588,1,,,1,0,
15557020,17:14:00,17:14:00,9517,2,,,,303.9,
15557020,17:15:00,17:15:00,9513,3,,,,789.11,
15557020,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557020,17:20:00,17:20:00,6608,5,,,,3913.66,
15557020,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557020,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557020,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557020,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557020,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557020,17:30:39,17:30:39,153,11,,,,9166.44,0
15557020,17:30:56,17:30:56,154,12,,,,9322.79,0
15557020,17:32:00,17:32:00,7092,13,,,,9975.85,
15557020,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557020,17:39:00,17:39:00,9504,15,,,,12072.35,
15557020,17:42:00,17:42:00,5520,16,,,,13503.15,
15557020,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557020,17:49:00,17:49:00,10344,18,,,,18029.45,
15557020,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557020,17:59:00,17:59:00,9944,20,,1,,19677,
15557030,17:12:00,17:12:00,6588,1,,,1,0,
15557030,17:14:00,17:14:00,9517,2,,,,303.9,
15557030,17:15:00,17:15:00,9513,3,,,,789.11,
15557030,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557030,17:20:00,17:20:00,6608,5,,,,3913.66,
15557030,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557030,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557030,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557030,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557030,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557030,17:30:39,17:30:39,153,11,,,,9166.44,0
15557030,17:30:56,17:30:56,154,12,,,,9322.79,0
15557030,17:32:00,17:32:00,7092,13,,,,9975.85,
15557030,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557030,17:39:00,17:39:00,9504,15,,,,12072.35,
15557030,17:42:00,17:42:00,5520,16,,,,13503.15,
15557030,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557030,17:49:00,17:49:00,10344,18,,,,18029.45,
15557030,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557030,17:59:00,17:59:00,9944,20,,1,,19677,
15557040,17:12:00,17:12:00,6588,1,,,1,0,
15557040,17:14:00,17:14:00,9517,2,,,,303.9,
15557040,17:15:00,17:15:00,9513,3,,,,789.11,
15557040,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557040,17:20:00,17:20:00,6608,5,,,,3913.66,
15557040,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557040,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557040,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557040,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557040,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557040,17:30:39,17:30:39,153,11,,,,9166.44,0
15557040,17:30:56,17:30:56,154,12,,,,9322.79,0
15557040,17:32:00,17:32:00,7092,13,,,,9975.85,
15557040,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557040,17:39:00,17:39:00,9504,15,,,,12072.35,
15557040,17:42:00,17:42:00,5520,16,,,,13503.15,
15557040,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557040,17:49:00,17:49:00,10344,18,,,,18029.45,
15557040,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557040,17:59:00,17:59:00,9944,20,,1,,19677,
15557050,17:12:00,17:12:00,6588,1,,,1,0,
15557050,17:14:00,17:14:00,9517,2,,,,303.9,
15557050,17:15:00,17:15:00,9513,3,,,,789.11,
15557050,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557050,17:20:00,17:20:00,6608,5,,,,3913.66,
15557050,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557050,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557050,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557050,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557050,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557050,17:30:39,17:30:39,153,11,,,,9166.44,0
15557050,17:30:56,17:30:56,154,12,,,,9322.79,0
15557050,17:32:00,17:32:00,7092,13,,,,9975.85,
15557050,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557050,17:39:00,17:39:00,9504,15,,,,12072.35,
15557050,17:42:00,17:42:00,5520,16,,,,13503.15,
15557050,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557050,17:49:00,17:49:00,10344,18,,,,18029.45,
15557050,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557050,17:59:00,17:59:00,9944,20,,1,,19677,
15557060,17:12:00,17:12:00,6588,1,,,1,0,
15557060,17:14:00,17:14:00,9517,2,,,,303.9,
15557060,17:15:00,17:15:00,9513,3,,,,789.11,
15557060,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557060,17:20:00,17:20:00,6608,5,,,,3913.66,
15557060,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557060,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557060,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557060,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557060,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557060,17:30:39,17:30:39,153,11,,,,9166.44,0
15557060,17:30:56,17:30:56,154,12,,,,9322.79,0
15557060,17:32:00,17:32:00,7092,13,,,,9975.85,
15557060,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557060,17:39:00,17:39:00,9504,15,,,,12072.35,
15557060,17:42:00,17:42:00,5520,16,,,,13503.15,
15557060,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557060,17:49:00,17:49:00,10344,18,,,,18029.45,
15557060,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557060,17:59:00,17:59:00,9944,20,,1,,19677,
15557080,17:12:00,17:12:00,6588,1,,,1,0,
15557080,17:14:00,17:14:00,9517,2,,,,303.9,
15557080,17:15:00,17:15:00,9513,3,,,,789.11,
15557080,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557080,17:20:00,17:20:00,6608,5,,,,3913.66,
15557080,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557080,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557080,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557080,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557080,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557080,17:30:39,17:30:39,153,11,,,,9166.44,0
15557080,17:30:56,17:30:56,154,12,,,,9322.79,0
15557080,17:32:00,17:32:00,7092,13,,,,9975.85,
15557080,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557080,17:39:00,17:39:00,9504,15,,,,12072.35,
15557080,17:42:00,17:42:00,5520,16,,,,13503.15,
15557080,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557080,17:49:00,17:49:00,10344,18,,,,18029.45,
15557080,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557080,17:59:00,17:59:00,9944,20,,1,,19677,
15557090,17:12:00,17:12:00,6588,1,,,1,0,
15557090,17:14:00,17:14:00,9517,2,,,,303.9,
15557090,17:15:00,17:15:00,9513,3,,,,789.11,
15557090,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557090,17:20:00,17:20:00,6608,5,,,,3913.66,
15557090,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557090,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557090,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557090,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557090,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557090,17:30:39,17:30:39,153,11,,,,9166.44,0
15557090,17:30:56,17:30:56,154,12,,,,9322.79,0
15557090,17:32:00,17:32:00,7092,13,,,,9975.85,
15557090,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557090,17:39:00,17:39:00,9504,15,,,,12072.35,
15557090,17:42:00,17:42:00,5520,16,,,,13503.15,
15557090,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557090,17:49:00,17:49:00,10344,18,,,,18029.45,
15557090,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557090,17:59:00,17:59:00,9944,20,,1,,19677,
15557100,17:12:00,17:12:00,6588,1,,,1,0,
15557100,17:14:00,17:14:00,9517,2,,,,303.9,
15557100,17:15:00,17:15:00,9513,3,,,,789.11,
15557100,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557100,17:20:00,17:20:00,6608,5,,,,3913.66,
15557100,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557100,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557100,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557100,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557100,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557100,17:30:39,17:30:39,153,11,,,,9166.44,0
15557100,17:30:56,17:30:56,154,12,,,,9322.79,0
15557100,17:32:00,17:32:00,7092,13,,,,9975.85,
15557100,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557100,17:39:00,17:39:00,9504,15,,,,12072.35,
15557100,17:42:00,17:42:00,5520,16,,,,13503.15,
15557100,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557100,17:49:00,17:49:00,10344,18,,,,18029.45,
15557100,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557100,17:59:00,17:59:00,9944,20,,1,,19677,
15557130,17:12:00,17:12:00,6588,1,,,1,0,
15557130,17:14:00,17:14:00,9517,2,,,,303.9,
15557130,17:15:00,17:15:00,9513,3,,,,789.11,
15557130,17:17:12,17:17:12,6579,4,,,,2191.72,0
15557130,17:20:00,17:20:00,6608,5,,,,3913.66,
15557130,17:26:28,17:26:28,4848,6,,,,7281.47,0
15557130,17:27:05,17:27:05,4853,7,,,,7597.7,0
15557130,17:27:43,17:27:43,3462,8,,,,7894.34,0
15557130,17:28:15,17:28:15,2380,9,,,,8168.1,0
15557130,17:29:36,17:29:36,2381,10,,,,8721.82,0
15557130,17:30:39,17:30:39,153,11,,,,9166.44,0
15557130,17:30:56,17:30:56,154,12,,,,9322.79,0
15557130,17:32:00,17:32:00,7092,13,,,,9975.85,
15557130,17:37:27,17:37:27,9507,14,,,,11657.84,0
15557130,17:39:00,17:39:00,9504,15,,,,12072.35,
15557130,17:42:00,17:42:00,5520,16,,,,13503.15,
15557130,17:48:00,17:48:00,9486,17,,,,17373.12,0
15557130,17:49:00,17:49:00,10344,18,,,,18029.45,
15557130,17:52:21,17:52:21,5730,19,,,,18634.12,0
15557130,17:59:00,17:59:00,9944,20,,1,,19677,
15704070,09:40:00,09:40:00,9771,1,,,1,0,
15704070,09:42:01,09:42:01,6049,2,,,,442.05,0
15704070,09:42:26,09:42:26,6050,3,,,,589.28,0
15704070,09:42:48,09:42:48,9648,4,,,,775.83,0
15704070,09:43:23,09:43:23,9775,5,,,,1094.37,0
15704070,09:43:44,09:43:44,9777,6,,,,1319.63,0
15704070,09:44:20,09:44:20,9778,7,,,,1589.14,0
15704070,09:46:04,09:46:04,9780,8,,,,2095.46,0
15704070,09:47:12,09:47:12,10595,9,,,,2748.05,0
15704070,09:49:00,09:49:00,9652,10,,,,3815.14,
15704070,09:49:44,09:49:44,8360,11,,,,4277.6,0
15704070,09:50:16,09:50:16,3340,12,,,,4645.1,0
15704070,09:50:43,09:50:43,3341,13,,,,4916.73,0
15704070,09:51:09,09:51:09,3342,14,,,,5210.58,0
15704070,09:51:24,09:51:24,6498,15,,,,5378.39,0
15704070,09:52:00,09:52:00,9651,16,,,,5814.18,0
15704070,09:53:18,09:53:18,6500,17,,,,6180.57,0
15704070,09:53:57,09:53:57,6499,18,,,,6583.13,0
15704070,09:54:26,09:54:26,8960,19,,,,6936.57,0
15704070,09:54:57,09:54:57,3285,20,,,,7187.58,0
15704070,09:55:20,09:55:20,3286,21,,,,7479.12,0
15704070,09:56:00,09:56:00,6588,22,,,,7955.61,
15704070,09:57:00,09:57:00,9517,23,,,,8259.51,
15704070,09:59:00,09:59:00,9513,24,,,,8744.72,
15704070,10:01:12,10:01:12,6579,25,,,,10147.33,0
15704070,10:04:00,10:04:00,6608,26,,,,11869.27,
15704070,10:09:12,10:09:12,4848,27,,,,15237.08,0
15704070,10:09:42,10:09:42,4853,28,,,,15553.31,0
15704070,10:10:13,10:10:13,3462,29,,,,15850.98,0
15704070,10:10:41,10:10:41,2380,30,,,,16124.17,0
15704070,10:11:47,10:11:47,2381,31,,,,16678.69,0
15704070,10:12:40,10:12:40,153,32,,,,17123.35,0
15704070,10:12:53,10:12:53,154,33,,,,17279.7,0
15704070,10:14:00,10:14:00,7092,34,,,,17937.72,
15704070,10:19:02,10:19:02,9507,35,,,,19655.5,0
15704070,10:20:00,10:20:00,9504,36,,,,20065.22,
15704070,10:24:00,10:24:00,10161,37,,,,21804.97,
15704070,10:32:00,10:32:00,2504,38,,,,26163.99,
15704070,10:37:00,10:37:00,10344,39,,,,27083.14,
15704070,10:38:18,10:38:18,5730,40,,,,27682.62,0
15704070,10:41:00,10:41:00,9944,41,,1,,28724.98,
15704110,09:40:00,09:40:00,9771,1,,,1,0,
15704110,09:42:01,09:42:01,6049,2,,,,442.05,0
15704110,09:42:26,09:42:26,6050,3,,,,589.28,0
15704110,09:42:48,09:42:48,9648,4,,,,775.83,0
15704110,09:43:23,09:43:23,9775,5,,,,1094.37,0
15704110,09:43:44,09:43:44,9777,6,,,,1319.63,0
15704110,09:44:20,09:44:20,9778,7,,,,1589.14,0
15704110,09:46:04,09:46:04,9780,8,,,,2095.46,0
15704110,09:47:12,09:47:12,10595,9,,,,2748.05,0
15704110,09:49:00,09:49:00,9652,10,,,,3815.14,
15704110,09:49:44,09:49:44,8360,11,,,,4277.6,0
15704110,09:50:16,09:50:16,3340,12,,,,4645.1,0
15704110,09:50:43,09:50:43,3341,13,,,,4916.73,0
15704110,09:51:09,09:51:09,3342,14,,,,5210.58,0
15704110,09:51:24,09:51:24,6498,15,,,,5378.39,0
15704110,09:52:00,09:52:00,9651,16,,,,5814.18,0
15704110,09:53:18,09:53:18,6500,17,,,,6180.57,0
15704110,09:53:57,09:53:57,6499,18,,,,6583.13,0
15704110,09:54:26,09:54:26,8960,19,,,,6936.57,0
15704110,09:54:57,09:54:57,3285,20,,,,7187.58,0
15704110,09:55:20,09:55:20,3286,21,,,,7479.12,0
15704110,09:56:00,09:56:00,6588,22,,,,7955.61,
15704110,09:57:00,09:57:00,9517,23,,,,8259.51,
15704110,09:59:00,09:59:00,9513,24,,,,8744.72,
15704110,10:01:12,10:01:12,6579,25,,,,10147.33,0
15704110,10:04:00,10:04:00,6608,26,,,,11869.27,
15704110,10:09:12,10:09:12,4848,27,,,,15237.08,0
15704110,10:09:42,10:09:42,4853,28,,,,15553.31,0
15704110,10:10:13,10:10:13,3462,29,,,,15850.98,0
15704110,10:10:41,10:10:41,2380,30,,,,16124.17,0
15704110,10:11:47,10:11:47,2381,31,,,,16678.69,0
15704110,10:12:40,10:12:40,153,32,,,,17123.35,0
15704110,10:12:53,10:12:53,154,33,,,,17279.7,0
15704110,10:14:00,10:14:00,7092,34,,,,17937.72,
15704110,10:19:02,10:19:02,9507,35,,,,19655.5,0
15704110,10:20:00,10:20:00,9504,36,,,,20065.22,
15704110,10:24:00,10:24:00,10161,37,,,,21804.97,
15704110,10:32:00,10:32:00,2504,38,,,,26163.99,
15704110,10:37:00,10:37:00,10344,39,,,,27083.14,
15704110,10:38:18,10:38:18,5730,40,,,,27682.62,0
15704110,10:41:00,10:41:00,9944,41,,1,,28724.98,
15739020,21:15:00,21:15:00,9771,1,,,1,0,
15739020,21:16:47,21:16:47,6049,2,,,,442.05,0
15739020,21:17:10,21:17:10,6050,3,,,,589.28,0
15739020,21:17:30,21:17:30,9648,4,,,,775.83,0
15739020,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739020,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739020,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739020,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739020,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739020,21:23:00,21:23:00,9652,10,,,,3815.14,
15739020,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739020,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739020,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739020,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739020,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739020,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739020,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739020,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739020,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739020,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739020,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739020,21:31:00,21:31:00,6588,22,,,,7953.45,
15739020,21:33:00,21:33:00,9517,23,,,,8257.35,
15739020,21:34:00,21:34:00,9513,24,,,,8742.56,
15739020,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739020,21:39:00,21:39:00,6608,26,,,,11867.11,
15739020,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739020,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739020,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739020,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739020,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739020,21:47:53,21:47:53,153,32,,,,17121.19,0
15739020,21:48:07,21:48:07,154,33,,,,17276.94,0
15739020,21:49:00,21:49:00,7092,34,,,,17930,
15739020,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739020,21:56:00,21:56:00,9504,36,,,,20026.5,
15739020,21:59:00,21:59:00,5520,37,,,,21457.3,
15739020,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739020,22:06:00,22:06:00,10344,39,,,,25983.6,
15739020,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739020,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739030,21:15:00,21:15:00,9771,1,,,1,0,
15739030,21:16:47,21:16:47,6049,2,,,,442.05,0
15739030,21:17:10,21:17:10,6050,3,,,,589.28,0
15739030,21:17:30,21:17:30,9648,4,,,,775.83,0
15739030,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739030,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739030,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739030,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739030,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739030,21:23:00,21:23:00,9652,10,,,,3815.14,
15739030,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739030,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739030,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739030,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739030,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739030,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739030,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739030,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739030,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739030,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739030,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739030,21:31:00,21:31:00,6588,22,,,,7953.45,
15739030,21:33:00,21:33:00,9517,23,,,,8257.35,
15739030,21:34:00,21:34:00,9513,24,,,,8742.56,
15739030,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739030,21:39:00,21:39:00,6608,26,,,,11867.11,
15739030,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739030,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739030,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739030,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739030,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739030,21:47:53,21:47:53,153,32,,,,17121.19,0
15739030,21:48:07,21:48:07,154,33,,,,17276.94,0
15739030,21:49:00,21:49:00,7092,34,,,,17930,
15739030,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739030,21:56:00,21:56:00,9504,36,,,,20026.5,
15739030,21:59:00,21:59:00,5520,37,,,,21457.3,
15739030,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739030,22:06:00,22:06:00,10344,39,,,,25983.6,
15739030,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739030,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739040,21:15:00,21:15:00,9771,1,,,1,0,
15739040,21:16:47,21:16:47,6049,2,,,,442.05,0
15739040,21:17:10,21:17:10,6050,3,,,,589.28,0
15739040,21:17:30,21:17:30,9648,4,,,,775.83,0
15739040,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739040,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739040,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739040,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739040,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739040,21:23:00,21:23:00,9652,10,,,,3815.14,
15739040,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739040,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739040,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739040,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739040,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739040,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739040,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739040,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739040,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739040,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739040,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739040,21:31:00,21:31:00,6588,22,,,,7953.45,
15739040,21:33:00,21:33:00,9517,23,,,,8257.35,
15739040,21:34:00,21:34:00,9513,24,,,,8742.56,
15739040,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739040,21:39:00,21:39:00,6608,26,,,,11867.11,
15739040,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739040,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739040,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739040,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739040,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739040,21:47:53,21:47:53,153,32,,,,17121.19,0
15739040,21:48:07,21:48:07,154,33,,,,17276.94,0
15739040,21:49:00,21:49:00,7092,34,,,,17930,
15739040,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739040,21:56:00,21:56:00,9504,36,,,,20026.5,
15739040,21:59:00,21:59:00,5520,37,,,,21457.3,
15739040,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739040,22:06:00,22:06:00,10344,39,,,,25983.6,
15739040,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739040,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739050,21:15:00,21:15:00,9771,1,,,1,0,
15739050,21:16:47,21:16:47,6049,2,,,,442.05,0
15739050,21:17:10,21:17:10,6050,3,,,,589.28,0
15739050,21:17:30,21:17:30,9648,4,,,,775.83,0
15739050,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739050,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739050,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739050,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739050,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739050,21:23:00,21:23:00,9652,10,,,,3815.14,
15739050,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739050,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739050,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739050,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739050,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739050,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739050,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739050,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739050,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739050,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739050,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739050,21:31:00,21:31:00,6588,22,,,,7953.45,
15739050,21:33:00,21:33:00,9517,23,,,,8257.35,
15739050,21:34:00,21:34:00,9513,24,,,,8742.56,
15739050,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739050,21:39:00,21:39:00,6608,26,,,,11867.11,
15739050,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739050,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739050,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739050,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739050,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739050,21:47:53,21:47:53,153,32,,,,17121.19,0
15739050,21:48:07,21:48:07,154,33,,,,17276.94,0
15739050,21:49:00,21:49:00,7092,34,,,,17930,
15739050,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739050,21:56:00,21:56:00,9504,36,,,,20026.5,
15739050,21:59:00,21:59:00,5520,37,,,,21457.3,
15739050,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739050,22:06:00,22:06:00,10344,39,,,,25983.6,
15739050,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739050,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739060,21:15:00,21:15:00,9771,1,,,1,0,
15739060,21:16:47,21:16:47,6049,2,,,,442.05,0
15739060,21:17:10,21:17:10,6050,3,,,,589.28,0
15739060,21:17:30,21:17:30,9648,4,,,,775.83,0
15739060,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739060,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739060,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739060,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739060,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739060,21:23:00,21:23:00,9652,10,,,,3815.14,
15739060,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739060,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739060,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739060,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739060,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739060,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739060,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739060,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739060,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739060,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739060,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739060,21:31:00,21:31:00,6588,22,,,,7953.45,
15739060,21:33:00,21:33:00,9517,23,,,,8257.35,
15739060,21:34:00,21:34:00,9513,24,,,,8742.56,
15739060,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739060,21:39:00,21:39:00,6608,26,,,,11867.11,
15739060,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739060,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739060,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739060,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739060,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739060,21:47:53,21:47:53,153,32,,,,17121.19,0
15739060,21:48:07,21:48:07,154,33,,,,17276.94,0
15739060,21:49:00,21:49:00,7092,34,,,,17930,
15739060,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739060,21:56:00,21:56:00,9504,36,,,,20026.5,
15739060,21:59:00,21:59:00,5520,37,,,,21457.3,
15739060,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739060,22:06:00,22:06:00,10344,39,,,,25983.6,
15739060,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739060,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739080,21:15:00,21:15:00,9771,1,,,1,0,
15739080,21:16:47,21:16:47,6049,2,,,,442.05,0
15739080,21:17:10,21:17:10,6050,3,,,,589.28,0
15739080,21:17:30,21:17:30,9648,4,,,,775.83,0
15739080,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739080,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739080,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739080,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739080,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739080,21:23:00,21:23:00,9652,10,,,,3815.14,
15739080,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739080,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739080,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739080,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739080,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739080,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739080,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739080,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739080,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739080,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739080,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739080,21:31:00,21:31:00,6588,22,,,,7953.45,
15739080,21:33:00,21:33:00,9517,23,,,,8257.35,
15739080,21:34:00,21:34:00,9513,24,,,,8742.56,
15739080,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739080,21:39:00,21:39:00,6608,26,,,,11867.11,
15739080,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739080,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739080,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739080,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739080,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739080,21:47:53,21:47:53,153,32,,,,17121.19,0
15739080,21:48:07,21:48:07,154,33,,,,17276.94,0
15739080,21:49:00,21:49:00,7092,34,,,,17930,
15739080,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739080,21:56:00,21:56:00,9504,36,,,,20026.5,
15739080,21:59:00,21:59:00,5520,37,,,,21457.3,
15739080,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739080,22:06:00,22:06:00,10344,39,,,,25983.6,
15739080,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739080,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739090,21:15:00,21:15:00,9771,1,,,1,0,
15739090,21:16:47,21:16:47,6049,2,,,,442.05,0
15739090,21:17:10,21:17:10,6050,3,,,,589.28,0
15739090,21:17:30,21:17:30,9648,4,,,,775.83,0
15739090,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739090,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739090,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739090,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739090,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739090,21:23:00,21:23:00,9652,10,,,,3815.14,
15739090,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739090,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739090,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739090,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739090,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739090,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739090,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739090,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739090,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739090,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739090,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739090,21:31:00,21:31:00,6588,22,,,,7953.45,
15739090,21:33:00,21:33:00,9517,23,,,,8257.35,
15739090,21:34:00,21:34:00,9513,24,,,,8742.56,
15739090,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739090,21:39:00,21:39:00,6608,26,,,,11867.11,
15739090,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739090,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739090,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739090,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739090,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739090,21:47:53,21:47:53,153,32,,,,17121.19,0
15739090,21:48:07,21:48:07,154,33,,,,17276.94,0
15739090,21:49:00,21:49:00,7092,34,,,,17930,
15739090,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739090,21:56:00,21:56:00,9504,36,,,,20026.5,
15739090,21:59:00,21:59:00,5520,37,,,,21457.3,
15739090,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739090,22:06:00,22:06:00,10344,39,,,,25983.6,
15739090,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739090,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739100,21:15:00,21:15:00,9771,1,,,1,0,
15739100,21:16:47,21:16:47,6049,2,,,,442.05,0
15739100,21:17:10,21:17:10,6050,3,,,,589.28,0
15739100,21:17:30,21:17:30,9648,4,,,,775.83,0
15739100,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739100,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739100,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739100,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739100,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739100,21:23:00,21:23:00,9652,10,,,,3815.14,
15739100,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739100,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739100,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739100,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739100,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739100,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739100,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739100,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739100,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739100,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739100,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739100,21:31:00,21:31:00,6588,22,,,,7953.45,
15739100,21:33:00,21:33:00,9517,23,,,,8257.35,
15739100,21:34:00,21:34:00,9513,24,,,,8742.56,
15739100,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739100,21:39:00,21:39:00,6608,26,,,,11867.11,
15739100,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739100,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739100,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739100,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739100,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739100,21:47:53,21:47:53,153,32,,,,17121.19,0
15739100,21:48:07,21:48:07,154,33,,,,17276.94,0
15739100,21:49:00,21:49:00,7092,34,,,,17930,
15739100,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739100,21:56:00,21:56:00,9504,36,,,,20026.5,
15739100,21:59:00,21:59:00,5520,37,,,,21457.3,
15739100,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739100,22:06:00,22:06:00,10344,39,,,,25983.6,
15739100,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739100,22:15:00,22:15:00,9944,41,,1,,27649.28,
15739130,21:15:00,21:15:00,9771,1,,,1,0,
15739130,21:16:47,21:16:47,6049,2,,,,442.05,0
15739130,21:17:10,21:17:10,6050,3,,,,589.28,0
15739130,21:17:30,21:17:30,9648,4,,,,775.83,0
15739130,21:18:01,21:18:01,9775,5,,,,1094.37,0
15739130,21:18:19,21:18:19,9777,6,,,,1319.63,0
15739130,21:18:51,21:18:51,9778,7,,,,1589.14,0
15739130,21:20:23,21:20:23,9780,8,,,,2095.46,0
15739130,21:21:24,21:21:24,10595,9,,,,2748.05,0
15739130,21:23:00,21:23:00,9652,10,,,,3815.14,
15739130,21:23:50,21:23:50,8360,11,,,,4277.6,0
15739130,21:24:27,21:24:27,3340,12,,,,4645.1,0
15739130,21:24:57,21:24:57,3341,13,,,,4916.73,0
15739130,21:25:27,21:25:27,3342,14,,,,5210.58,0
15739130,21:25:45,21:25:45,6498,15,,,,5378.39,0
15739130,21:26:25,21:26:25,9651,16,,,,5814.18,0
15739130,21:27:54,21:27:54,6500,17,,,,6180.57,0
15739130,21:28:39,21:28:39,6499,18,,,,6583.13,0
15739130,21:29:11,21:29:11,8960,19,,,,6936.57,0
15739130,21:29:47,21:29:47,3285,20,,,,7187.58,0
15739130,21:30:14,21:30:14,3286,21,,,,7476.96,0
15739130,21:31:00,21:31:00,6588,22,,,,7953.45,
15739130,21:33:00,21:33:00,9517,23,,,,8257.35,
15739130,21:34:00,21:34:00,9513,24,,,,8742.56,
15739130,21:36:12,21:36:12,6579,25,,,,10145.17,0
15739130,21:39:00,21:39:00,6608,26,,,,11867.11,
15739130,21:44:20,21:44:20,4848,27,,,,15234.92,0
15739130,21:44:51,21:44:51,4853,28,,,,15551.15,0
15739130,21:45:22,21:45:22,3462,29,,,,15848.82,0
15739130,21:45:51,21:45:51,2380,30,,,,16122.01,0
15739130,21:46:59,21:46:59,2381,31,,,,16676.53,0
15739130,21:47:53,21:47:53,153,32,,,,17121.19,0
15739130,21:48:07,21:48:07,154,33,,,,17276.94,0
15739130,21:49:00,21:49:00,7092,34,,,,17930,
15739130,21:54:27,21:54:27,9507,35,,,,19611.99,0
15739130,21:56:00,21:56:00,9504,36,,,,20026.5,
15739130,21:59:00,21:59:00,5520,37,,,,21457.3,
15739130,22:05:00,22:05:00,9486,38,,,,25327.27,0
15739130,22:06:00,22:06:00,10344,39,,,,25983.6,
15739130,22:09:48,22:09:48,5730,40,,,,26603.48,0
15739130,22:15:00,22:15:00,9944,41,,1,,27649.28,
1597020,15:06:00,15:06:00,9771,1,,,1,0,
1597020,15:08:14,15:08:14,6049,2,,,,442.05,0
1597020,15:08:42,15:08:42,6050,3,,,,589.28,0
1597020,15:09:07,15:09:07,9648,4,,,,775.83,0
1597020,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597020,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597020,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597020,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597020,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597020,15:16:00,15:16:00,9652,10,,,,3815.14,
1597020,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597020,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597020,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597020,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597020,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597020,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597020,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597020,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597020,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597020,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597020,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597020,15:24:00,15:24:00,6588,22,,,,7953.45,
1597020,15:26:00,15:26:00,9517,23,,,,8257.35,
1597020,15:27:00,15:27:00,9513,24,,,,8742.56,
1597020,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597020,15:32:00,15:32:00,6608,26,,,,11867.11,
1597020,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597020,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597020,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597020,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597020,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597020,15:43:33,15:43:33,153,32,,,,17121.19,0
1597020,15:43:51,15:43:51,154,33,,,,17276.94,0
1597020,15:45:00,15:45:00,7092,34,,,,17930,
1597020,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597020,15:52:00,15:52:00,9504,36,,,,20026.5,
1597020,15:55:00,15:55:00,5520,37,,,,21457.3,
1597020,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597020,16:02:00,16:02:00,10344,39,,,,25983.6,
1597020,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597020,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597030,15:06:00,15:06:00,9771,1,,,1,0,
1597030,15:08:14,15:08:14,6049,2,,,,442.05,0
1597030,15:08:42,15:08:42,6050,3,,,,589.28,0
1597030,15:09:07,15:09:07,9648,4,,,,775.83,0
1597030,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597030,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597030,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597030,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597030,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597030,15:16:00,15:16:00,9652,10,,,,3815.14,
1597030,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597030,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597030,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597030,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597030,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597030,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597030,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597030,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597030,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597030,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597030,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597030,15:24:00,15:24:00,6588,22,,,,7953.45,
1597030,15:26:00,15:26:00,9517,23,,,,8257.35,
1597030,15:27:00,15:27:00,9513,24,,,,8742.56,
1597030,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597030,15:32:00,15:32:00,6608,26,,,,11867.11,
1597030,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597030,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597030,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597030,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597030,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597030,15:43:33,15:43:33,153,32,,,,17121.19,0
1597030,15:43:51,15:43:51,154,33,,,,17276.94,0
1597030,15:45:00,15:45:00,7092,34,,,,17930,
1597030,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597030,15:52:00,15:52:00,9504,36,,,,20026.5,
1597030,15:55:00,15:55:00,5520,37,,,,21457.3,
1597030,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597030,16:02:00,16:02:00,10344,39,,,,25983.6,
1597030,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597030,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597040,15:06:00,15:06:00,9771,1,,,1,0,
1597040,15:08:14,15:08:14,6049,2,,,,442.05,0
1597040,15:08:42,15:08:42,6050,3,,,,589.28,0
1597040,15:09:07,15:09:07,9648,4,,,,775.83,0
1597040,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597040,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597040,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597040,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597040,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597040,15:16:00,15:16:00,9652,10,,,,3815.14,
1597040,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597040,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597040,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597040,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597040,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597040,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597040,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597040,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597040,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597040,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597040,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597040,15:24:00,15:24:00,6588,22,,,,7953.45,
1597040,15:26:00,15:26:00,9517,23,,,,8257.35,
1597040,15:27:00,15:27:00,9513,24,,,,8742.56,
1597040,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597040,15:32:00,15:32:00,6608,26,,,,11867.11,
1597040,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597040,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597040,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597040,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597040,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597040,15:43:33,15:43:33,153,32,,,,17121.19,0
1597040,15:43:51,15:43:51,154,33,,,,17276.94,0
1597040,15:45:00,15:45:00,7092,34,,,,17930,
1597040,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597040,15:52:00,15:52:00,9504,36,,,,20026.5,
1597040,15:55:00,15:55:00,5520,37,,,,21457.3,
1597040,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597040,16:02:00,16:02:00,10344,39,,,,25983.6,
1597040,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597040,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597050,15:06:00,15:06:00,9771,1,,,1,0,
1597050,15:08:14,15:08:14,6049,2,,,,442.05,0
1597050,15:08:42,15:08:42,6050,3,,,,589.28,0
1597050,15:09:07,15:09:07,9648,4,,,,775.83,0
1597050,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597050,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597050,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597050,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597050,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597050,15:16:00,15:16:00,9652,10,,,,3815.14,
1597050,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597050,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597050,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597050,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597050,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597050,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597050,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597050,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597050,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597050,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597050,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597050,15:24:00,15:24:00,6588,22,,,,7953.45,
1597050,15:26:00,15:26:00,9517,23,,,,8257.35,
1597050,15:27:00,15:27:00,9513,24,,,,8742.56,
1597050,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597050,15:32:00,15:32:00,6608,26,,,,11867.11,
1597050,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597050,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597050,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597050,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597050,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597050,15:43:33,15:43:33,153,32,,,,17121.19,0
1597050,15:43:51,15:43:51,154,33,,,,17276.94,0
1597050,15:45:00,15:45:00,7092,34,,,,17930,
1597050,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597050,15:52:00,15:52:00,9504,36,,,,20026.5,
1597050,15:55:00,15:55:00,5520,37,,,,21457.3,
1597050,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597050,16:02:00,16:02:00,10344,39,,,,25983.6,
1597050,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597050,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597060,15:06:00,15:06:00,9771,1,,,1,0,
1597060,15:08:14,15:08:14,6049,2,,,,442.05,0
1597060,15:08:42,15:08:42,6050,3,,,,589.28,0
1597060,15:09:07,15:09:07,9648,4,,,,775.83,0
1597060,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597060,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597060,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597060,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597060,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597060,15:16:00,15:16:00,9652,10,,,,3815.14,
1597060,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597060,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597060,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597060,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597060,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597060,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597060,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597060,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597060,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597060,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597060,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597060,15:24:00,15:24:00,6588,22,,,,7953.45,
1597060,15:26:00,15:26:00,9517,23,,,,8257.35,
1597060,15:27:00,15:27:00,9513,24,,,,8742.56,
1597060,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597060,15:32:00,15:32:00,6608,26,,,,11867.11,
1597060,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597060,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597060,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597060,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597060,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597060,15:43:33,15:43:33,153,32,,,,17121.19,0
1597060,15:43:51,15:43:51,154,33,,,,17276.94,0
1597060,15:45:00,15:45:00,7092,34,,,,17930,
1597060,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597060,15:52:00,15:52:00,9504,36,,,,20026.5,
1597060,15:55:00,15:55:00,5520,37,,,,21457.3,
1597060,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597060,16:02:00,16:02:00,10344,39,,,,25983.6,
1597060,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597060,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597080,15:06:00,15:06:00,9771,1,,,1,0,
1597080,15:08:14,15:08:14,6049,2,,,,442.05,0
1597080,15:08:42,15:08:42,6050,3,,,,589.28,0
1597080,15:09:07,15:09:07,9648,4,,,,775.83,0
1597080,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597080,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597080,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597080,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597080,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597080,15:16:00,15:16:00,9652,10,,,,3815.14,
1597080,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597080,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597080,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597080,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597080,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597080,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597080,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597080,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597080,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597080,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597080,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597080,15:24:00,15:24:00,6588,22,,,,7953.45,
1597080,15:26:00,15:26:00,9517,23,,,,8257.35,
1597080,15:27:00,15:27:00,9513,24,,,,8742.56,
1597080,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597080,15:32:00,15:32:00,6608,26,,,,11867.11,
1597080,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597080,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597080,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597080,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597080,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597080,15:43:33,15:43:33,153,32,,,,17121.19,0
1597080,15:43:51,15:43:51,154,33,,,,17276.94,0
1597080,15:45:00,15:45:00,7092,34,,,,17930,
1597080,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597080,15:52:00,15:52:00,9504,36,,,,20026.5,
1597080,15:55:00,15:55:00,5520,37,,,,21457.3,
1597080,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597080,16:02:00,16:02:00,10344,39,,,,25983.6,
1597080,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597080,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597090,15:06:00,15:06:00,9771,1,,,1,0,
1597090,15:08:14,15:08:14,6049,2,,,,442.05,0
1597090,15:08:42,15:08:42,6050,3,,,,589.28,0
1597090,15:09:07,15:09:07,9648,4,,,,775.83,0
1597090,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597090,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597090,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597090,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597090,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597090,15:16:00,15:16:00,9652,10,,,,3815.14,
1597090,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597090,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597090,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597090,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597090,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597090,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597090,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597090,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597090,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597090,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597090,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597090,15:24:00,15:24:00,6588,22,,,,7953.45,
1597090,15:26:00,15:26:00,9517,23,,,,8257.35,
1597090,15:27:00,15:27:00,9513,24,,,,8742.56,
1597090,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597090,15:32:00,15:32:00,6608,26,,,,11867.11,
1597090,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597090,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597090,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597090,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597090,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597090,15:43:33,15:43:33,153,32,,,,17121.19,0
1597090,15:43:51,15:43:51,154,33,,,,17276.94,0
1597090,15:45:00,15:45:00,7092,34,,,,17930,
1597090,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597090,15:52:00,15:52:00,9504,36,,,,20026.5,
1597090,15:55:00,15:55:00,5520,37,,,,21457.3,
1597090,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597090,16:02:00,16:02:00,10344,39,,,,25983.6,
1597090,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597090,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597100,15:06:00,15:06:00,9771,1,,,1,0,
1597100,15:08:14,15:08:14,6049,2,,,,442.05,0
1597100,15:08:42,15:08:42,6050,3,,,,589.28,0
1597100,15:09:07,15:09:07,9648,4,,,,775.83,0
1597100,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597100,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597100,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597100,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597100,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597100,15:16:00,15:16:00,9652,10,,,,3815.14,
1597100,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597100,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597100,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597100,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597100,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597100,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597100,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597100,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597100,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597100,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597100,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597100,15:24:00,15:24:00,6588,22,,,,7953.45,
1597100,15:26:00,15:26:00,9517,23,,,,8257.35,
1597100,15:27:00,15:27:00,9513,24,,,,8742.56,
1597100,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597100,15:32:00,15:32:00,6608,26,,,,11867.11,
1597100,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597100,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597100,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597100,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597100,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597100,15:43:33,15:43:33,153,32,,,,17121.19,0
1597100,15:43:51,15:43:51,154,33,,,,17276.94,0
1597100,15:45:00,15:45:00,7092,34,,,,17930,
1597100,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597100,15:52:00,15:52:00,9504,36,,,,20026.5,
1597100,15:55:00,15:55:00,5520,37,,,,21457.3,
1597100,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597100,16:02:00,16:02:00,10344,39,,,,25983.6,
1597100,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597100,16:11:00,16:11:00,9944,41,,1,,27649.28,
1597130,15:06:00,15:06:00,9771,1,,,1,0,
1597130,15:08:14,15:08:14,6049,2,,,,442.05,0
1597130,15:08:42,15:08:42,6050,3,,,,589.28,0
1597130,15:09:07,15:09:07,9648,4,,,,775.83,0
1597130,15:09:46,15:09:46,9775,5,,,,1094.37,0
1597130,15:10:09,15:10:09,9777,6,,,,1319.63,0
1597130,15:10:49,15:10:49,9778,7,,,,1589.14,0
1597130,15:12:44,15:12:44,9780,8,,,,2095.46,0
1597130,15:14:00,15:14:00,10595,9,,,,2748.05,0
1597130,15:16:00,15:16:00,9652,10,,,,3815.14,
1597130,15:16:50,15:16:50,8360,11,,,,4277.6,0
1597130,15:17:27,15:17:27,3340,12,,,,4645.1,0
1597130,15:17:57,15:17:57,3341,13,,,,4916.73,0
1597130,15:18:27,15:18:27,3342,14,,,,5210.58,0
1597130,15:18:45,15:18:45,6498,15,,,,5378.39,0
1597130,15:19:25,15:19:25,9651,16,,,,5814.18,0
1597130,15:20:54,15:20:54,6500,17,,,,6180.57,0
1597130,15:21:39,15:21:39,6499,18,,,,6583.13,0
1597130,15:22:11,15:22:11,8960,19,,,,6936.57,0
1597130,15:22:47,15:22:47,3285,20,,,,7187.58,0
1597130,15:23:14,15:23:14,3286,21,,,,7476.96,0
1597130,15:24:00,15:24:00,6588,22,,,,7953.45,
1597130,15:26:00,15:26:00,9517,23,,,,8257.35,
1597130,15:27:00,15:27:00,9513,24,,,,8742.56,
1597130,15:29:12,15:29:12,6579,25,,,,10145.17,0
1597130,15:32:00,15:32:00,6608,26,,,,11867.11,
1597130,15:38:56,15:38:56,4848,27,,,,15234.92,0
1597130,15:39:36,15:39:36,4853,28,,,,15551.15,0
1597130,15:40:17,15:40:17,3462,29,,,,15848.82,0
1597130,15:40:55,15:40:55,2380,30,,,,16122.01,0
1597130,15:42:23,15:42:23,2381,31,,,,16676.53,0
1597130,15:43:33,15:43:33,153,32,,,,17121.19,0
1597130,15:43:51,15:43:51,154,33,,,,17276.94,0
1597130,15:45:00,15:45:00,7092,34,,,,17930,
1597130,15:50:27,15:50:27,9507,35,,,,19611.99,0
1597130,15:52:00,15:52:00,9504,36,,,,20026.5,
1597130,15:55:00,15:55:00,5520,37,,,,21457.3,
1597130,16:01:00,16:01:00,9486,38,,,,25327.27,0
1597130,16:02:00,16:02:00,10344,39,,,,25983.6,
1597130,16:05:48,16:05:48,5730,40,,,,26603.48,0
1597130,16:11:00,16:11:00,9944,41,,1,,27649.28,
1600020,13:08:00,13:08:00,6588,1,,,1,0,
1600020,13:10:00,13:10:00,9517,2,,,,303.9,
1600020,13:11:00,13:11:00,9513,3,,,,789.11,
1600020,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600020,13:16:00,13:16:00,6608,5,,,,3913.66,
1600020,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600020,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600020,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600020,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600020,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600020,13:24:53,13:24:53,153,11,,,,9166.44,0
1600020,13:25:06,13:25:06,154,12,,,,9322.79,0
1600020,13:26:00,13:26:00,7092,13,,,,9975.85,
1600020,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600020,13:33:00,13:33:00,9504,15,,,,12072.35,
1600020,13:36:00,13:36:00,5520,16,,,,13503.15,
1600020,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600020,13:43:00,13:43:00,10344,18,,,,18029.45,
1600020,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600020,13:52:00,13:52:00,9944,20,,1,,19677,
1600030,13:08:00,13:08:00,6588,1,,,1,0,
1600030,13:10:00,13:10:00,9517,2,,,,303.9,
1600030,13:11:00,13:11:00,9513,3,,,,789.11,
1600030,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600030,13:16:00,13:16:00,6608,5,,,,3913.66,
1600030,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600030,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600030,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600030,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600030,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600030,13:24:53,13:24:53,153,11,,,,9166.44,0
1600030,13:25:06,13:25:06,154,12,,,,9322.79,0
1600030,13:26:00,13:26:00,7092,13,,,,9975.85,
1600030,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600030,13:33:00,13:33:00,9504,15,,,,12072.35,
1600030,13:36:00,13:36:00,5520,16,,,,13503.15,
1600030,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600030,13:43:00,13:43:00,10344,18,,,,18029.45,
1600030,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600030,13:52:00,13:52:00,9944,20,,1,,19677,
1600040,13:08:00,13:08:00,6588,1,,,1,0,
1600040,13:10:00,13:10:00,9517,2,,,,303.9,
1600040,13:11:00,13:11:00,9513,3,,,,789.11,
1600040,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600040,13:16:00,13:16:00,6608,5,,,,3913.66,
1600040,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600040,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600040,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600040,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600040,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600040,13:24:53,13:24:53,153,11,,,,9166.44,0
1600040,13:25:06,13:25:06,154,12,,,,9322.79,0
1600040,13:26:00,13:26:00,7092,13,,,,9975.85,
1600040,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600040,13:33:00,13:33:00,9504,15,,,,12072.35,
1600040,13:36:00,13:36:00,5520,16,,,,13503.15,
1600040,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600040,13:43:00,13:43:00,10344,18,,,,18029.45,
1600040,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600040,13:52:00,13:52:00,9944,20,,1,,19677,
1600050,13:08:00,13:08:00,6588,1,,,1,0,
1600050,13:10:00,13:10:00,9517,2,,,,303.9,
1600050,13:11:00,13:11:00,9513,3,,,,789.11,
1600050,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600050,13:16:00,13:16:00,6608,5,,,,3913.66,
1600050,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600050,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600050,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600050,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600050,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600050,13:24:53,13:24:53,153,11,,,,9166.44,0
1600050,13:25:06,13:25:06,154,12,,,,9322.79,0
1600050,13:26:00,13:26:00,7092,13,,,,9975.85,
1600050,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600050,13:33:00,13:33:00,9504,15,,,,12072.35,
1600050,13:36:00,13:36:00,5520,16,,,,13503.15,
1600050,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600050,13:43:00,13:43:00,10344,18,,,,18029.45,
1600050,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600050,13:52:00,13:52:00,9944,20,,1,,19677,
1600060,13:08:00,13:08:00,6588,1,,,1,0,
1600060,13:10:00,13:10:00,9517,2,,,,303.9,
1600060,13:11:00,13:11:00,9513,3,,,,789.11,
1600060,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600060,13:16:00,13:16:00,6608,5,,,,3913.66,
1600060,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600060,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600060,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600060,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600060,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600060,13:24:53,13:24:53,153,11,,,,9166.44,0
1600060,13:25:06,13:25:06,154,12,,,,9322.79,0
1600060,13:26:00,13:26:00,7092,13,,,,9975.85,
1600060,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600060,13:33:00,13:33:00,9504,15,,,,12072.35,
1600060,13:36:00,13:36:00,5520,16,,,,13503.15,
1600060,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600060,13:43:00,13:43:00,10344,18,,,,18029.45,
1600060,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600060,13:52:00,13:52:00,9944,20,,1,,19677,
1600080,13:08:00,13:08:00,6588,1,,,1,0,
1600080,13:10:00,13:10:00,9517,2,,,,303.9,
1600080,13:11:00,13:11:00,9513,3,,,,789.11,
1600080,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600080,13:16:00,13:16:00,6608,5,,,,3913.66,
1600080,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600080,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600080,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600080,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600080,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600080,13:24:53,13:24:53,153,11,,,,9166.44,0
1600080,13:25:06,13:25:06,154,12,,,,9322.79,0
1600080,13:26:00,13:26:00,7092,13,,,,9975.85,
1600080,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600080,13:33:00,13:33:00,9504,15,,,,12072.35,
1600080,13:36:00,13:36:00,5520,16,,,,13503.15,
1600080,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600080,13:43:00,13:43:00,10344,18,,,,18029.45,
1600080,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600080,13:52:00,13:52:00,9944,20,,1,,19677,
1600090,13:08:00,13:08:00,6588,1,,,1,0,
1600090,13:10:00,13:10:00,9517,2,,,,303.9,
1600090,13:11:00,13:11:00,9513,3,,,,789.11,
1600090,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600090,13:16:00,13:16:00,6608,5,,,,3913.66,
1600090,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600090,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600090,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600090,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600090,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600090,13:24:53,13:24:53,153,11,,,,9166.44,0
1600090,13:25:06,13:25:06,154,12,,,,9322.79,0
1600090,13:26:00,13:26:00,7092,13,,,,9975.85,
1600090,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600090,13:33:00,13:33:00,9504,15,,,,12072.35,
1600090,13:36:00,13:36:00,5520,16,,,,13503.15,
1600090,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600090,13:43:00,13:43:00,10344,18,,,,18029.45,
1600090,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600090,13:52:00,13:52:00,9944,20,,1,,19677,
1600100,13:08:00,13:08:00,6588,1,,,1,0,
1600100,13:10:00,13:10:00,9517,2,,,,303.9,
1600100,13:11:00,13:11:00,9513,3,,,,789.11,
1600100,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600100,13:16:00,13:16:00,6608,5,,,,3913.66,
1600100,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600100,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600100,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600100,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600100,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600100,13:24:53,13:24:53,153,11,,,,9166.44,0
1600100,13:25:06,13:25:06,154,12,,,,9322.79,0
1600100,13:26:00,13:26:00,7092,13,,,,9975.85,
1600100,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600100,13:33:00,13:33:00,9504,15,,,,12072.35,
1600100,13:36:00,13:36:00,5520,16,,,,13503.15,
1600100,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600100,13:43:00,13:43:00,10344,18,,,,18029.45,
1600100,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600100,13:52:00,13:52:00,9944,20,,1,,19677,
1600130,13:08:00,13:08:00,6588,1,,,1,0,
1600130,13:10:00,13:10:00,9517,2,,,,303.9,
1600130,13:11:00,13:11:00,9513,3,,,,789.11,
1600130,13:13:12,13:13:12,6579,4,,,,2191.72,0
1600130,13:16:00,13:16:00,6608,5,,,,3913.66,
1600130,13:21:23,13:21:23,4848,6,,,,7281.47,0
1600130,13:21:54,13:21:54,4853,7,,,,7597.7,0
1600130,13:22:26,13:22:26,3462,8,,,,7894.34,0
1600130,13:22:53,13:22:53,2380,9,,,,8168.1,0
1600130,13:24:00,13:24:00,2381,10,,,,8721.82,0
1600130,13:24:53,13:24:53,153,11,,,,9166.44,0
1600130,13:25:06,13:25:06,154,12,,,,9322.79,0
1600130,13:26:00,13:26:00,7092,13,,,,9975.85,
1600130,13:31:27,13:31:27,9507,14,,,,11657.84,0
1600130,13:33:00,13:33:00,9504,15,,,,12072.35,
1600130,13:36:00,13:36:00,5520,16,,,,13503.15,
1600130,13:42:00,13:42:00,9486,17,,,,17373.12,0
1600130,13:43:00,13:43:00,10344,18,,,,18029.45,
1600130,13:46:01,13:46:01,5730,19,,,,18634.12,0
1600130,13:52:00,13:52:00,9944,20,,1,,19677,
16074010,09:00:00,09:00:00,9771,1,,,1,0,
16074010,09:02:01,09:02:01,6049,2,,,,442.05,0
16074010,09:02:26,09:02:26,6050,3,,,,589.28,0
16074010,09:02:48,09:02:48,9648,4,,,,775.83,0
16074010,09:03:23,09:03:23,9775,5,,,,1094.37,0
16074010,09:03:44,09:03:44,9777,6,,,,1319.63,0
16074010,09:04:20,09:04:20,9778,7,,,,1589.14,0
16074010,09:06:04,09:06:04,9780,8,,,,2095.46,0
16074010,09:07:12,09:07:12,10595,9,,,,2748.05,0
16074010,09:09:00,09:09:00,9652,10,,,,3815.14,
16074010,09:09:44,09:09:44,8360,11,,,,4277.6,0
16074010,09:10:16,09:10:16,3340,12,,,,4645.1,0
16074010,09:10:43,09:10:43,3341,13,,,,4916.73,0
16074010,09:11:09,09:11:09,3342,14,,,,5210.58,0
16074010,09:11:24,09:11:24,6498,15,,,,5378.39,0
16074010,09:12:00,09:12:00,9651,16,,,,5814.18,0
16074010,09:13:18,09:13:18,6500,17,,,,6180.57,0
16074010,09:13:57,09:13:57,6499,18,,,,6583.13,0
16074010,09:14:26,09:14:26,8960,19,,,,6936.57,0
16074010,09:14:57,09:14:57,3285,20,,,,7187.58,0
16074010,09:15:20,09:15:20,3286,21,,,,7479.12,0
16074010,09:16:00,09:16:00,6588,22,,,,7955.61,
16074010,09:17:00,09:17:00,9517,23,,,,8259.51,
16074010,09:19:00,09:19:00,9513,24,,,,8744.72,
16074010,09:21:12,09:21:12,6579,25,,,,10147.33,0
16074010,09:24:00,09:24:00,6608,26,,,,11869.27,
16074010,09:29:12,09:29:12,4848,27,,,,15237.08,0
16074010,09:29:42,09:29:42,4853,28,,,,15553.31,0
16074010,09:30:13,09:30:13,3462,29,,,,15850.98,0
16074010,09:30:41,09:30:41,2380,30,,,,16124.17,0
16074010,09:31:47,09:31:47,2381,31,,,,16678.69,0
16074010,09:32:40,09:32:40,153,32,,,,17123.35,0
16074010,09:32:53,09:32:53,154,33,,,,17279.7,0
16074010,09:34:00,09:34:00,7092,34,,,,17937.72,
16074010,09:39:02,09:39:02,9507,35,,,,19655.5,0
16074010,09:40:00,09:40:00,9504,36,,,,20065.22,
16074010,09:44:00,09:44:00,10161,37,,,,21804.97,
16074010,09:52:00,09:52:00,2504,38,,,,26163.99,
16074010,09:57:00,09:57:00,10344,39,,,,27083.14,
16074010,09:58:18,09:58:18,5730,40,,,,27682.62,0
16074010,10:01:00,10:01:00,9944,41,,1,,28724.98,
16074120,09:00:00,09:00:00,9771,1,,,1,0,
16074120,09:02:01,09:02:01,6049,2,,,,442.05,0
16074120,09:02:26,09:02:26,6050,3,,,,589.28,0
16074120,09:02:48,09:02:48,9648,4,,,,775.83,0
16074120,09:03:23,09:03:23,9775,5,,,,1094.37,0
16074120,09:03:44,09:03:44,9777,6,,,,1319.63,0
16074120,09:04:20,09:04:20,9778,7,,,,1589.14,0
16074120,09:06:04,09:06:04,9780,8,,,,2095.46,0
16074120,09:07:12,09:07:12,10595,9,,,,2748.05,0
16074120,09:09:00,09:09:00,9652,10,,,,3815.14,
16074120,09:09:44,09:09:44,8360,11,,,,4277.6,0
16074120,09:10:16,09:10:16,3340,12,,,,4645.1,0
16074120,09:10:43,09:10:43,3341,13,,,,4916.73,0
16074120,09:11:09,09:11:09,3342,14,,,,5210.58,0
16074120,09:11:24,09:11:24,6498,15,,,,5378.39,0
16074120,09:12:00,09:12:00,9651,16,,,,5814.18,0
16074120,09:13:18,09:13:18,6500,17,,,,6180.57,0
16074120,09:13:57,09:13:57,6499,18,,,,6583.13,0
16074120,09:14:26,09:14:26,8960,19,,,,6936.57,0
16074120,09:14:57,09:14:57,3285,20,,,,7187.58,0
16074120,09:15:20,09:15:20,3286,21,,,,7479.12,0
16074120,09:16:00,09:16:00,6588,22,,,,7955.61,
16074120,09:17:00,09:17:00,9517,23,,,,8259.51,
16074120,09:19:00,09:19:00,9513,24,,,,8744.72,
16074120,09:21:12,09:21:12,6579,25,,,,10147.33,0
16074120,09:24:00,09:24:00,6608,26,,,,11869.27,
16074120,09:29:12,09:29:12,4848,27,,,,15237.08,0
16074120,09:29:42,09:29:42,4853,28,,,,15553.31,0
16074120,09:30:13,09:30:13,3462,29,,,,15850.98,0
16074120,09:30:41,09:30:41,2380,30,,,,16124.17,0
16074120,09:31:47,09:31:47,2381,31,,,,16678.69,0
16074120,09:32:40,09:32:40,153,32,,,,17123.35,0
16074120,09:32:53,09:32:53,154,33,,,,17279.7,0
16074120,09:34:00,09:34:00,7092,34,,,,17937.72,
16074120,09:39:02,09:39:02,9507,35,,,,19655.5,0
16074120,09:40:00,09:40:00,9504,36,,,,20065.22,
16074120,09:44:00,09:44:00,10161,37,,,,21804.97,
16074120,09:52:00,09:52:00,2504,38,,,,26163.99,
16074120,09:57:00,09:57:00,10344,39,,,,27083.14,
16074120,09:58:18,09:58:18,5730,40,,,,27682.62,0
16074120,10:01:00,10:01:00,9944,41,,1,,28724.98,
16074140,09:00:00,09:00:00,9771,1,,,1,0,
16074140,09:02:01,09:02:01,6049,2,,,,442.05,0
16074140,09:02:26,09:02:26,6050,3,,,,589.28,0
16074140,09:02:48,09:02:48,9648,4,,,,775.83,0
16074140,09:03:23,09:03:23,9775,5,,,,1094.37,0
16074140,09:03:44,09:03:44,9777,6,,,,1319.63,0
16074140,09:04:20,09:04:20,9778,7,,,,1589.14,0
16074140,09:06:04,09:06:04,9780,8,,,,2095.46,0
16074140,09:07:12,09:07:12,10595,9,,,,2748.05,0
16074140,09:09:00,09:09:00,9652,10,,,,3815.14,
16074140,09:09:44,09:09:44,8360,11,,,,4277.6,0
16074140,09:10:16,09:10:16,3340,12,,,,4645.1,0
16074140,09:10:43,09:10:43,3341,13,,,,4916.73,0
16074140,09:11:09,09:11:09,3342,14,,,,5210.58,0
16074140,09:11:24,09:11:24,6498,15,,,,5378.39,0
16074140,09:12:00,09:12:00,9651,16,,,,5814.18,0
16074140,09:13:18,09:13:18,6500,17,,,,6180.57,0
16074140,09:13:57,09:13:57,6499,18,,,,6583.13,0
16074140,09:14:26,09:14:26,8960,19,,,,6936.57,0
16074140,09:14:57,09:14:57,3285,20,,,,7187.58,0
16074140,09:15:20,09:15:20,3286,21,,,,7479.12,0
16074140,09:16:00,09:16:00,6588,22,,,,7955.61,
16074140,09:17:00,09:17:00,9517,23,,,,8259.51,
16074140,09:19:00,09:19:00,9513,24,,,,8744.72,
16074140,09:21:12,09:21:12,6579,25,,,,10147.33,0
16074140,09:24:00,09:24:00,6608,26,,,,11869.27,
16074140,09:29:12,09:29:12,4848,27,,,,15237.08,0
16074140,09:29:42,09:29:42,4853,28,,,,15553.31,0
16074140,09:30:13,09:30:13,3462,29,,,,15850.98,0
16074140,09:30:41,09:30:41,2380,30,,,,16124.17,0
16074140,09:31:47,09:31:47,2381,31,,,,16678.69,0
16074140,09:32:40,09:32:40,153,32,,,,17123.35,0
16074140,09:32:53,09:32:53,154,33,,,,17279.7,0
16074140,09:34:00,09:34:00,7092,34,,,,17937.72,
16074140,09:39:02,09:39:02,9507,35,,,,19655.5,0
16074140,09:40:00,09:40:00,9504,36,,,,20065.22,
16074140,09:44:00,09:44:00,10161,37,,,,21804.97,
16074140,09:52:00,09:52:00,2504,38,,,,26163.99,
16074140,09:57:00,09:57:00,10344,39,,,,27083.14,
16074140,09:58:18,09:58:18,5730,40,,,,27682.62,0
16074140,10:01:00,10:01:00,9944,41,,1,,28724.98,
16117020,08:02:00,08:02:00,6588,1,,,1,0,
16117020,08:04:00,08:04:00,9517,2,,,,303.9,
16117020,08:05:00,08:05:00,9513,3,,,,789.11,
16117020,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117020,08:10:00,08:10:00,6608,5,,,,3913.66,
16117020,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117020,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117020,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117020,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117020,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117020,08:20:39,08:20:39,153,11,,,,9166.44,0
16117020,08:20:56,08:20:56,154,12,,,,9322.79,0
16117020,08:22:00,08:22:00,7092,13,,,,9975.85,
16117020,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117020,08:29:00,08:29:00,9504,15,,,,12072.35,
16117020,08:32:00,08:32:00,5520,16,,,,13503.15,
16117020,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117020,08:40:00,08:40:00,10344,18,,,,18029.45,
16117020,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117020,08:49:00,08:49:00,9944,20,,1,,19677,
16117030,08:02:00,08:02:00,6588,1,,,1,0,
16117030,08:04:00,08:04:00,9517,2,,,,303.9,
16117030,08:05:00,08:05:00,9513,3,,,,789.11,
16117030,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117030,08:10:00,08:10:00,6608,5,,,,3913.66,
16117030,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117030,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117030,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117030,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117030,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117030,08:20:39,08:20:39,153,11,,,,9166.44,0
16117030,08:20:56,08:20:56,154,12,,,,9322.79,0
16117030,08:22:00,08:22:00,7092,13,,,,9975.85,
16117030,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117030,08:29:00,08:29:00,9504,15,,,,12072.35,
16117030,08:32:00,08:32:00,5520,16,,,,13503.15,
16117030,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117030,08:40:00,08:40:00,10344,18,,,,18029.45,
16117030,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117030,08:49:00,08:49:00,9944,20,,1,,19677,
16117040,08:02:00,08:02:00,6588,1,,,1,0,
16117040,08:04:00,08:04:00,9517,2,,,,303.9,
16117040,08:05:00,08:05:00,9513,3,,,,789.11,
16117040,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117040,08:10:00,08:10:00,6608,5,,,,3913.66,
16117040,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117040,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117040,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117040,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117040,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117040,08:20:39,08:20:39,153,11,,,,9166.44,0
16117040,08:20:56,08:20:56,154,12,,,,9322.79,0
16117040,08:22:00,08:22:00,7092,13,,,,9975.85,
16117040,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117040,08:29:00,08:29:00,9504,15,,,,12072.35,
16117040,08:32:00,08:32:00,5520,16,,,,13503.15,
16117040,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117040,08:40:00,08:40:00,10344,18,,,,18029.45,
16117040,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117040,08:49:00,08:49:00,9944,20,,1,,19677,
16117050,08:02:00,08:02:00,6588,1,,,1,0,
16117050,08:04:00,08:04:00,9517,2,,,,303.9,
16117050,08:05:00,08:05:00,9513,3,,,,789.11,
16117050,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117050,08:10:00,08:10:00,6608,5,,,,3913.66,
16117050,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117050,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117050,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117050,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117050,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117050,08:20:39,08:20:39,153,11,,,,9166.44,0
16117050,08:20:56,08:20:56,154,12,,,,9322.79,0
16117050,08:22:00,08:22:00,7092,13,,,,9975.85,
16117050,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117050,08:29:00,08:29:00,9504,15,,,,12072.35,
16117050,08:32:00,08:32:00,5520,16,,,,13503.15,
16117050,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117050,08:40:00,08:40:00,10344,18,,,,18029.45,
16117050,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117050,08:49:00,08:49:00,9944,20,,1,,19677,
16117060,08:02:00,08:02:00,6588,1,,,1,0,
16117060,08:04:00,08:04:00,9517,2,,,,303.9,
16117060,08:05:00,08:05:00,9513,3,,,,789.11,
16117060,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117060,08:10:00,08:10:00,6608,5,,,,3913.66,
16117060,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117060,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117060,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117060,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117060,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117060,08:20:39,08:20:39,153,11,,,,9166.44,0
16117060,08:20:56,08:20:56,154,12,,,,9322.79,0
16117060,08:22:00,08:22:00,7092,13,,,,9975.85,
16117060,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117060,08:29:00,08:29:00,9504,15,,,,12072.35,
16117060,08:32:00,08:32:00,5520,16,,,,13503.15,
16117060,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117060,08:40:00,08:40:00,10344,18,,,,18029.45,
16117060,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117060,08:49:00,08:49:00,9944,20,,1,,19677,
16117080,08:02:00,08:02:00,6588,1,,,1,0,
16117080,08:04:00,08:04:00,9517,2,,,,303.9,
16117080,08:05:00,08:05:00,9513,3,,,,789.11,
16117080,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117080,08:10:00,08:10:00,6608,5,,,,3913.66,
16117080,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117080,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117080,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117080,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117080,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117080,08:20:39,08:20:39,153,11,,,,9166.44,0
16117080,08:20:56,08:20:56,154,12,,,,9322.79,0
16117080,08:22:00,08:22:00,7092,13,,,,9975.85,
16117080,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117080,08:29:00,08:29:00,9504,15,,,,12072.35,
16117080,08:32:00,08:32:00,5520,16,,,,13503.15,
16117080,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117080,08:40:00,08:40:00,10344,18,,,,18029.45,
16117080,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117080,08:49:00,08:49:00,9944,20,,1,,19677,
16117090,08:02:00,08:02:00,6588,1,,,1,0,
16117090,08:04:00,08:04:00,9517,2,,,,303.9,
16117090,08:05:00,08:05:00,9513,3,,,,789.11,
16117090,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117090,08:10:00,08:10:00,6608,5,,,,3913.66,
16117090,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117090,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117090,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117090,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117090,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117090,08:20:39,08:20:39,153,11,,,,9166.44,0
16117090,08:20:56,08:20:56,154,12,,,,9322.79,0
16117090,08:22:00,08:22:00,7092,13,,,,9975.85,
16117090,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117090,08:29:00,08:29:00,9504,15,,,,12072.35,
16117090,08:32:00,08:32:00,5520,16,,,,13503.15,
16117090,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117090,08:40:00,08:40:00,10344,18,,,,18029.45,
16117090,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117090,08:49:00,08:49:00,9944,20,,1,,19677,
16117100,08:02:00,08:02:00,6588,1,,,1,0,
16117100,08:04:00,08:04:00,9517,2,,,,303.9,
16117100,08:05:00,08:05:00,9513,3,,,,789.11,
16117100,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117100,08:10:00,08:10:00,6608,5,,,,3913.66,
16117100,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117100,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117100,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117100,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117100,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117100,08:20:39,08:20:39,153,11,,,,9166.44,0
16117100,08:20:56,08:20:56,154,12,,,,9322.79,0
16117100,08:22:00,08:22:00,7092,13,,,,9975.85,
16117100,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117100,08:29:00,08:29:00,9504,15,,,,12072.35,
16117100,08:32:00,08:32:00,5520,16,,,,13503.15,
16117100,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117100,08:40:00,08:40:00,10344,18,,,,18029.45,
16117100,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117100,08:49:00,08:49:00,9944,20,,1,,19677,
16117130,08:02:00,08:02:00,6588,1,,,1,0,
16117130,08:04:00,08:04:00,9517,2,,,,303.9,
16117130,08:05:00,08:05:00,9513,3,,,,789.11,
16117130,08:07:12,08:07:12,6579,4,,,,2191.72,0
16117130,08:10:00,08:10:00,6608,5,,,,3913.66,
16117130,08:16:28,08:16:28,4848,6,,,,7281.47,0
16117130,08:17:05,08:17:05,4853,7,,,,7597.7,0
16117130,08:17:43,08:17:43,3462,8,,,,7894.34,0
16117130,08:18:15,08:18:15,2380,9,,,,8168.1,0
16117130,08:19:36,08:19:36,2381,10,,,,8721.82,0
16117130,08:20:39,08:20:39,153,11,,,,9166.44,0
16117130,08:20:56,08:20:56,154,12,,,,9322.79,0
16117130,08:22:00,08:22:00,7092,13,,,,9975.85,
16117130,08:27:27,08:27:27,9507,14,,,,11657.84,0
16117130,08:29:00,08:29:00,9504,15,,,,12072.35,
16117130,08:32:00,08:32:00,5520,16,,,,13503.15,
16117130,08:38:52,08:38:52,9486,17,,,,17373.12,0
16117130,08:40:00,08:40:00,10344,18,,,,18029.45,
16117130,08:43:01,08:43:01,5730,19,,,,18634.12,0
16117130,08:49:00,08:49:00,9944,20,,1,,19677,
16263010,20:47:00,20:47:00,6588,1,,,1,0,
16263010,20:48:00,20:48:00,9517,2,,,,303.9,
16263010,20:50:00,20:50:00,9513,3,,,,789.11,
16263010,20:52:12,20:52:12,6579,4,,,,2191.72,0
16263010,20:55:00,20:55:00,6608,5,,,,3913.66,
16263010,21:00:16,21:00:16,4848,6,,,,7281.47,0
16263010,21:00:46,21:00:46,4853,7,,,,7597.7,0
16263010,21:01:17,21:01:17,3462,8,,,,7894.34,0
16263010,21:01:43,21:01:43,2380,9,,,,8168.1,0
16263010,21:02:49,21:02:49,2381,10,,,,8721.82,0
16263010,21:03:39,21:03:39,153,11,,,,9167.23,0
16263010,21:03:53,21:03:53,154,12,,,,9323.58,0
16263010,21:05:00,21:05:00,7092,13,,,,9981.6,
16263010,21:10:02,21:10:02,9507,14,,,,11699.38,0
16263010,21:11:00,21:11:00,9504,15,,,,12109.1,
16263010,21:15:00,21:15:00,10161,16,,,,13848.85,
16263010,21:23:00,21:23:00,2504,17,,,,18207.87,
16263010,21:28:00,21:28:00,10344,18,,,,19127.02,
16263010,21:29:40,21:29:40,5730,19,,,,19726.5,0
16263010,21:34:00,21:34:00,9944,20,,1,,20790.32,
16263120,20:47:00,20:47:00,6588,1,,,1,0,
16263120,20:48:00,20:48:00,9517,2,,,,303.9,
16263120,20:50:00,20:50:00,9513,3,,,,789.11,
16263120,20:52:12,20:52:12,6579,4,,,,2191.72,0
16263120,20:55:00,20:55:00,6608,5,,,,3913.66,
16263120,21:00:16,21:00:16,4848,6,,,,7281.47,0
16263120,21:00:46,21:00:46,4853,7,,,,7597.7,0
16263120,21:01:17,21:01:17,3462,8,,,,7894.34,0
16263120,21:01:43,21:01:43,2380,9,,,,8168.1,0
16263120,21:02:49,21:02:49,2381,10,,,,8721.82,0
16263120,21:03:39,21:03:39,153,11,,,,9167.23,0
16263120,21:03:53,21:03:53,154,12,,,,9323.58,0
16263120,21:05:00,21:05:00,7092,13,,,,9981.6,
16263120,21:10:02,21:10:02,9507,14,,,,11699.38,0
16263120,21:11:00,21:11:00,9504,15,,,,12109.1,
16263120,21:15:00,21:15:00,10161,16,,,,13848.85,
16263120,21:23:00,21:23:00,2504,17,,,,18207.87,
16263120,21:28:00,21:28:00,10344,18,,,,19127.02,
16263120,21:29:40,21:29:40,5730,19,,,,19726.5,0
16263120,21:34:00,21:34:00,9944,20,,1,,20790.32,
16263140,20:47:00,20:47:00,6588,1,,,1,0,
16263140,20:48:00,20:48:00,9517,2,,,,303.9,
16263140,20:50:00,20:50:00,9513,3,,,,789.11,
16263140,20:52:12,20:52:12,6579,4,,,,2191.72,0
16263140,20:55:00,20:55:00,6608,5,,,,3913.66,
16263140,21:00:16,21:00:16,4848,6,,,,7281.47,0
16263140,21:00:46,21:00:46,4853,7,,,,7597.7,0
16263140,21:01:17,21:01:17,3462,8,,,,7894.34,0
16263140,21:01:43,21:01:43,2380,9,,,,8168.1,0
16263140,21:02:49,21:02:49,2381,10,,,,8721.82,0
16263140,21:03:39,21:03:39,153,11,,,,9167.23,0
16263140,21:03:53,21:03:53,154,12,,,,9323.58,0
16263140,21:05:00,21:05:00,7092,13,,,,9981.6,
16263140,21:10:02,21:10:02,9507,14,,,,11699.38,0
16263140,21:11:00,21:11:00,9504,15,,,,12109.1,
16263140,21:15:00,21:15:00,10161,16,,,,13848.85,
16263140,21:23:00,21:23:00,2504,17,,,,18207.87,
16263140,21:28:00,21:28:00,10344,18,,,,19127.02,
16263140,21:29:40,21:29:40,5730,19,,,,19726.5,0
16263140,21:34:00,21:34:00,9944,20,,1,,20790.32,
16323020,05:24:00,05:24:00,6588,1,,,1,0,
16323020,05:26:00,05:26:00,9517,2,,,,303.9,
16323020,05:27:00,05:27:00,9513,3,,,,789.11,
16323020,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323020,05:31:00,05:31:00,6608,5,,,,3913.66,
16323020,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323020,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323020,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323020,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323020,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323020,05:40:31,05:40:31,153,11,,,,9167.23,0
16323020,05:40:46,05:40:46,154,12,,,,9323.58,0
16323020,05:42:00,05:42:00,7092,13,,,,9981.6,
16323020,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323020,05:47:00,05:47:00,9504,15,,,,12109.1,
16323020,05:50:00,05:50:00,10161,16,,,,13848.85,
16323020,05:58:00,05:58:00,2504,17,,,,18207.87,
16323020,06:00:00,06:00:00,10344,18,,,,19127.02,
16323020,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323020,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323030,05:24:00,05:24:00,6588,1,,,1,0,
16323030,05:26:00,05:26:00,9517,2,,,,303.9,
16323030,05:27:00,05:27:00,9513,3,,,,789.11,
16323030,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323030,05:31:00,05:31:00,6608,5,,,,3913.66,
16323030,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323030,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323030,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323030,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323030,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323030,05:40:31,05:40:31,153,11,,,,9167.23,0
16323030,05:40:46,05:40:46,154,12,,,,9323.58,0
16323030,05:42:00,05:42:00,7092,13,,,,9981.6,
16323030,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323030,05:47:00,05:47:00,9504,15,,,,12109.1,
16323030,05:50:00,05:50:00,10161,16,,,,13848.85,
16323030,05:58:00,05:58:00,2504,17,,,,18207.87,
16323030,06:00:00,06:00:00,10344,18,,,,19127.02,
16323030,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323030,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323040,05:24:00,05:24:00,6588,1,,,1,0,
16323040,05:26:00,05:26:00,9517,2,,,,303.9,
16323040,05:27:00,05:27:00,9513,3,,,,789.11,
16323040,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323040,05:31:00,05:31:00,6608,5,,,,3913.66,
16323040,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323040,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323040,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323040,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323040,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323040,05:40:31,05:40:31,153,11,,,,9167.23,0
16323040,05:40:46,05:40:46,154,12,,,,9323.58,0
16323040,05:42:00,05:42:00,7092,13,,,,9981.6,
16323040,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323040,05:47:00,05:47:00,9504,15,,,,12109.1,
16323040,05:50:00,05:50:00,10161,16,,,,13848.85,
16323040,05:58:00,05:58:00,2504,17,,,,18207.87,
16323040,06:00:00,06:00:00,10344,18,,,,19127.02,
16323040,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323040,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323050,05:24:00,05:24:00,6588,1,,,1,0,
16323050,05:26:00,05:26:00,9517,2,,,,303.9,
16323050,05:27:00,05:27:00,9513,3,,,,789.11,
16323050,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323050,05:31:00,05:31:00,6608,5,,,,3913.66,
16323050,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323050,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323050,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323050,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323050,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323050,05:40:31,05:40:31,153,11,,,,9167.23,0
16323050,05:40:46,05:40:46,154,12,,,,9323.58,0
16323050,05:42:00,05:42:00,7092,13,,,,9981.6,
16323050,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323050,05:47:00,05:47:00,9504,15,,,,12109.1,
16323050,05:50:00,05:50:00,10161,16,,,,13848.85,
16323050,05:58:00,05:58:00,2504,17,,,,18207.87,
16323050,06:00:00,06:00:00,10344,18,,,,19127.02,
16323050,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323050,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323060,05:24:00,05:24:00,6588,1,,,1,0,
16323060,05:26:00,05:26:00,9517,2,,,,303.9,
16323060,05:27:00,05:27:00,9513,3,,,,789.11,
16323060,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323060,05:31:00,05:31:00,6608,5,,,,3913.66,
16323060,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323060,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323060,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323060,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323060,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323060,05:40:31,05:40:31,153,11,,,,9167.23,0
16323060,05:40:46,05:40:46,154,12,,,,9323.58,0
16323060,05:42:00,05:42:00,7092,13,,,,9981.6,
16323060,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323060,05:47:00,05:47:00,9504,15,,,,12109.1,
16323060,05:50:00,05:50:00,10161,16,,,,13848.85,
16323060,05:58:00,05:58:00,2504,17,,,,18207.87,
16323060,06:00:00,06:00:00,10344,18,,,,19127.02,
16323060,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323060,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323080,05:24:00,05:24:00,6588,1,,,1,0,
16323080,05:26:00,05:26:00,9517,2,,,,303.9,
16323080,05:27:00,05:27:00,9513,3,,,,789.11,
16323080,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323080,05:31:00,05:31:00,6608,5,,,,3913.66,
16323080,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323080,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323080,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323080,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323080,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323080,05:40:31,05:40:31,153,11,,,,9167.23,0
16323080,05:40:46,05:40:46,154,12,,,,9323.58,0
16323080,05:42:00,05:42:00,7092,13,,,,9981.6,
16323080,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323080,05:47:00,05:47:00,9504,15,,,,12109.1,
16323080,05:50:00,05:50:00,10161,16,,,,13848.85,
16323080,05:58:00,05:58:00,2504,17,,,,18207.87,
16323080,06:00:00,06:00:00,10344,18,,,,19127.02,
16323080,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323080,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323090,05:24:00,05:24:00,6588,1,,,1,0,
16323090,05:26:00,05:26:00,9517,2,,,,303.9,
16323090,05:27:00,05:27:00,9513,3,,,,789.11,
16323090,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323090,05:31:00,05:31:00,6608,5,,,,3913.66,
16323090,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323090,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323090,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323090,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323090,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323090,05:40:31,05:40:31,153,11,,,,9167.23,0
16323090,05:40:46,05:40:46,154,12,,,,9323.58,0
16323090,05:42:00,05:42:00,7092,13,,,,9981.6,
16323090,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323090,05:47:00,05:47:00,9504,15,,,,12109.1,
16323090,05:50:00,05:50:00,10161,16,,,,13848.85,
16323090,05:58:00,05:58:00,2504,17,,,,18207.87,
16323090,06:00:00,06:00:00,10344,18,,,,19127.02,
16323090,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323090,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323100,05:24:00,05:24:00,6588,1,,,1,0,
16323100,05:26:00,05:26:00,9517,2,,,,303.9,
16323100,05:27:00,05:27:00,9513,3,,,,789.11,
16323100,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323100,05:31:00,05:31:00,6608,5,,,,3913.66,
16323100,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323100,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323100,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323100,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323100,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323100,05:40:31,05:40:31,153,11,,,,9167.23,0
16323100,05:40:46,05:40:46,154,12,,,,9323.58,0
16323100,05:42:00,05:42:00,7092,13,,,,9981.6,
16323100,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323100,05:47:00,05:47:00,9504,15,,,,12109.1,
16323100,05:50:00,05:50:00,10161,16,,,,13848.85,
16323100,05:58:00,05:58:00,2504,17,,,,18207.87,
16323100,06:00:00,06:00:00,10344,18,,,,19127.02,
16323100,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323100,06:08:00,06:08:00,9944,20,,1,,20790.32,
16323130,05:24:00,05:24:00,6588,1,,,1,0,
16323130,05:26:00,05:26:00,9517,2,,,,303.9,
16323130,05:27:00,05:27:00,9513,3,,,,789.11,
16323130,05:28:45,05:28:45,6579,4,,,,2191.72,0
16323130,05:31:00,05:31:00,6608,5,,,,3913.66,
16323130,05:36:48,05:36:48,4848,6,,,,7281.47,0
16323130,05:37:21,05:37:21,4853,7,,,,7597.7,0
16323130,05:37:55,05:37:55,3462,8,,,,7894.34,0
16323130,05:38:24,05:38:24,2380,9,,,,8168.1,0
16323130,05:39:36,05:39:36,2381,10,,,,8721.82,0
16323130,05:40:31,05:40:31,153,11,,,,9167.23,0
16323130,05:40:46,05:40:46,154,12,,,,9323.58,0
16323130,05:42:00,05:42:00,7092,13,,,,9981.6,
16323130,05:46:11,05:46:11,9507,14,,,,11699.38,0
16323130,05:47:00,05:47:00,9504,15,,,,12109.1,
16323130,05:50:00,05:50:00,10161,16,,,,13848.85,
16323130,05:58:00,05:58:00,2504,17,,,,18207.87,
16323130,06:00:00,06:00:00,10344,18,,,,19127.02,
16323130,06:02:13,06:02:13,5730,19,,,,19726.5,0
16323130,06:08:00,06:08:00,9944,20,,1,,20790.32,
16340020,05:40:00,05:40:00,9771,1,,,1,0,
16340020,05:42:01,05:42:01,6049,2,,,,442.05,0
16340020,05:42:26,05:42:26,6050,3,,,,589.28,0
16340020,05:42:48,05:42:48,9648,4,,,,775.83,0
16340020,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340020,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340020,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340020,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340020,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340020,05:49:00,05:49:00,9652,10,,,,3815.14,
16340020,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340020,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340020,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340020,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340020,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340020,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340020,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340020,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340020,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340020,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340020,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340020,05:58:00,05:58:00,6588,22,,,,7953.45,
16340020,06:00:00,06:00:00,9517,23,,,,8257.35,
16340020,06:01:00,06:01:00,9513,24,,,,8742.56,
16340020,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340020,06:05:00,06:05:00,6608,26,,,,11867.11,
16340020,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340020,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340020,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340020,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340020,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340020,06:14:47,06:14:47,153,32,,,,17121.19,0
16340020,06:15:02,06:15:02,154,33,,,,17276.94,0
16340020,06:16:00,06:16:00,7092,34,,,,17930,
16340020,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340020,06:21:00,06:21:00,9504,36,,,,20026.5,
16340020,06:24:00,06:24:00,5520,37,,,,21457.3,
16340020,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340020,06:31:00,06:31:00,10344,39,,,,25983.6,
16340020,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340020,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340030,05:40:00,05:40:00,9771,1,,,1,0,
16340030,05:42:01,05:42:01,6049,2,,,,442.05,0
16340030,05:42:26,05:42:26,6050,3,,,,589.28,0
16340030,05:42:48,05:42:48,9648,4,,,,775.83,0
16340030,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340030,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340030,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340030,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340030,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340030,05:49:00,05:49:00,9652,10,,,,3815.14,
16340030,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340030,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340030,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340030,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340030,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340030,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340030,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340030,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340030,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340030,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340030,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340030,05:58:00,05:58:00,6588,22,,,,7953.45,
16340030,06:00:00,06:00:00,9517,23,,,,8257.35,
16340030,06:01:00,06:01:00,9513,24,,,,8742.56,
16340030,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340030,06:05:00,06:05:00,6608,26,,,,11867.11,
16340030,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340030,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340030,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340030,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340030,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340030,06:14:47,06:14:47,153,32,,,,17121.19,0
16340030,06:15:02,06:15:02,154,33,,,,17276.94,0
16340030,06:16:00,06:16:00,7092,34,,,,17930,
16340030,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340030,06:21:00,06:21:00,9504,36,,,,20026.5,
16340030,06:24:00,06:24:00,5520,37,,,,21457.3,
16340030,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340030,06:31:00,06:31:00,10344,39,,,,25983.6,
16340030,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340030,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340040,05:40:00,05:40:00,9771,1,,,1,0,
16340040,05:42:01,05:42:01,6049,2,,,,442.05,0
16340040,05:42:26,05:42:26,6050,3,,,,589.28,0
16340040,05:42:48,05:42:48,9648,4,,,,775.83,0
16340040,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340040,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340040,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340040,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340040,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340040,05:49:00,05:49:00,9652,10,,,,3815.14,
16340040,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340040,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340040,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340040,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340040,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340040,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340040,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340040,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340040,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340040,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340040,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340040,05:58:00,05:58:00,6588,22,,,,7953.45,
16340040,06:00:00,06:00:00,9517,23,,,,8257.35,
16340040,06:01:00,06:01:00,9513,24,,,,8742.56,
16340040,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340040,06:05:00,06:05:00,6608,26,,,,11867.11,
16340040,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340040,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340040,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340040,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340040,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340040,06:14:47,06:14:47,153,32,,,,17121.19,0
16340040,06:15:02,06:15:02,154,33,,,,17276.94,0
16340040,06:16:00,06:16:00,7092,34,,,,17930,
16340040,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340040,06:21:00,06:21:00,9504,36,,,,20026.5,
16340040,06:24:00,06:24:00,5520,37,,,,21457.3,
16340040,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340040,06:31:00,06:31:00,10344,39,,,,25983.6,
16340040,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340040,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340050,05:40:00,05:40:00,9771,1,,,1,0,
16340050,05:42:01,05:42:01,6049,2,,,,442.05,0
16340050,05:42:26,05:42:26,6050,3,,,,589.28,0
16340050,05:42:48,05:42:48,9648,4,,,,775.83,0
16340050,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340050,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340050,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340050,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340050,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340050,05:49:00,05:49:00,9652,10,,,,3815.14,
16340050,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340050,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340050,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340050,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340050,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340050,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340050,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340050,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340050,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340050,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340050,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340050,05:58:00,05:58:00,6588,22,,,,7953.45,
16340050,06:00:00,06:00:00,9517,23,,,,8257.35,
16340050,06:01:00,06:01:00,9513,24,,,,8742.56,
16340050,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340050,06:05:00,06:05:00,6608,26,,,,11867.11,
16340050,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340050,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340050,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340050,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340050,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340050,06:14:47,06:14:47,153,32,,,,17121.19,0
16340050,06:15:02,06:15:02,154,33,,,,17276.94,0
16340050,06:16:00,06:16:00,7092,34,,,,17930,
16340050,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340050,06:21:00,06:21:00,9504,36,,,,20026.5,
16340050,06:24:00,06:24:00,5520,37,,,,21457.3,
16340050,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340050,06:31:00,06:31:00,10344,39,,,,25983.6,
16340050,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340050,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340060,05:40:00,05:40:00,9771,1,,,1,0,
16340060,05:42:01,05:42:01,6049,2,,,,442.05,0
16340060,05:42:26,05:42:26,6050,3,,,,589.28,0
16340060,05:42:48,05:42:48,9648,4,,,,775.83,0
16340060,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340060,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340060,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340060,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340060,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340060,05:49:00,05:49:00,9652,10,,,,3815.14,
16340060,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340060,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340060,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340060,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340060,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340060,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340060,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340060,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340060,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340060,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340060,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340060,05:58:00,05:58:00,6588,22,,,,7953.45,
16340060,06:00:00,06:00:00,9517,23,,,,8257.35,
16340060,06:01:00,06:01:00,9513,24,,,,8742.56,
16340060,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340060,06:05:00,06:05:00,6608,26,,,,11867.11,
16340060,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340060,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340060,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340060,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340060,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340060,06:14:47,06:14:47,153,32,,,,17121.19,0
16340060,06:15:02,06:15:02,154,33,,,,17276.94,0
16340060,06:16:00,06:16:00,7092,34,,,,17930,
16340060,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340060,06:21:00,06:21:00,9504,36,,,,20026.5,
16340060,06:24:00,06:24:00,5520,37,,,,21457.3,
16340060,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340060,06:31:00,06:31:00,10344,39,,,,25983.6,
16340060,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340060,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340080,05:40:00,05:40:00,9771,1,,,1,0,
16340080,05:42:01,05:42:01,6049,2,,,,442.05,0
16340080,05:42:26,05:42:26,6050,3,,,,589.28,0
16340080,05:42:48,05:42:48,9648,4,,,,775.83,0
16340080,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340080,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340080,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340080,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340080,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340080,05:49:00,05:49:00,9652,10,,,,3815.14,
16340080,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340080,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340080,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340080,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340080,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340080,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340080,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340080,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340080,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340080,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340080,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340080,05:58:00,05:58:00,6588,22,,,,7953.45,
16340080,06:00:00,06:00:00,9517,23,,,,8257.35,
16340080,06:01:00,06:01:00,9513,24,,,,8742.56,
16340080,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340080,06:05:00,06:05:00,6608,26,,,,11867.11,
16340080,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340080,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340080,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340080,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340080,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340080,06:14:47,06:14:47,153,32,,,,17121.19,0
16340080,06:15:02,06:15:02,154,33,,,,17276.94,0
16340080,06:16:00,06:16:00,7092,34,,,,17930,
16340080,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340080,06:21:00,06:21:00,9504,36,,,,20026.5,
16340080,06:24:00,06:24:00,5520,37,,,,21457.3,
16340080,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340080,06:31:00,06:31:00,10344,39,,,,25983.6,
16340080,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340080,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340090,05:40:00,05:40:00,9771,1,,,1,0,
16340090,05:42:01,05:42:01,6049,2,,,,442.05,0
16340090,05:42:26,05:42:26,6050,3,,,,589.28,0
16340090,05:42:48,05:42:48,9648,4,,,,775.83,0
16340090,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340090,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340090,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340090,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340090,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340090,05:49:00,05:49:00,9652,10,,,,3815.14,
16340090,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340090,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340090,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340090,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340090,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340090,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340090,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340090,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340090,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340090,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340090,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340090,05:58:00,05:58:00,6588,22,,,,7953.45,
16340090,06:00:00,06:00:00,9517,23,,,,8257.35,
16340090,06:01:00,06:01:00,9513,24,,,,8742.56,
16340090,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340090,06:05:00,06:05:00,6608,26,,,,11867.11,
16340090,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340090,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340090,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340090,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340090,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340090,06:14:47,06:14:47,153,32,,,,17121.19,0
16340090,06:15:02,06:15:02,154,33,,,,17276.94,0
16340090,06:16:00,06:16:00,7092,34,,,,17930,
16340090,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340090,06:21:00,06:21:00,9504,36,,,,20026.5,
16340090,06:24:00,06:24:00,5520,37,,,,21457.3,
16340090,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340090,06:31:00,06:31:00,10344,39,,,,25983.6,
16340090,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340090,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340100,05:40:00,05:40:00,9771,1,,,1,0,
16340100,05:42:01,05:42:01,6049,2,,,,442.05,0
16340100,05:42:26,05:42:26,6050,3,,,,589.28,0
16340100,05:42:48,05:42:48,9648,4,,,,775.83,0
16340100,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340100,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340100,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340100,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340100,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340100,05:49:00,05:49:00,9652,10,,,,3815.14,
16340100,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340100,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340100,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340100,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340100,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340100,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340100,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340100,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340100,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340100,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340100,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340100,05:58:00,05:58:00,6588,22,,,,7953.45,
16340100,06:00:00,06:00:00,9517,23,,,,8257.35,
16340100,06:01:00,06:01:00,9513,24,,,,8742.56,
16340100,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340100,06:05:00,06:05:00,6608,26,,,,11867.11,
16340100,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340100,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340100,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340100,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340100,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340100,06:14:47,06:14:47,153,32,,,,17121.19,0
16340100,06:15:02,06:15:02,154,33,,,,17276.94,0
16340100,06:16:00,06:16:00,7092,34,,,,17930,
16340100,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340100,06:21:00,06:21:00,9504,36,,,,20026.5,
16340100,06:24:00,06:24:00,5520,37,,,,21457.3,
16340100,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340100,06:31:00,06:31:00,10344,39,,,,25983.6,
16340100,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340100,06:39:00,06:39:00,9944,41,,1,,27649.28,
16340130,05:40:00,05:40:00,9771,1,,,1,0,
16340130,05:42:01,05:42:01,6049,2,,,,442.05,0
16340130,05:42:26,05:42:26,6050,3,,,,589.28,0
16340130,05:42:48,05:42:48,9648,4,,,,775.83,0
16340130,05:43:23,05:43:23,9775,5,,,,1094.37,0
16340130,05:43:44,05:43:44,9777,6,,,,1319.63,0
16340130,05:44:20,05:44:20,9778,7,,,,1589.14,0
16340130,05:46:04,05:46:04,9780,8,,,,2095.46,0
16340130,05:47:12,05:47:12,10595,9,,,,2748.05,0
16340130,05:49:00,05:49:00,9652,10,,,,3815.14,
16340130,05:49:56,05:49:56,8360,11,,,,4277.6,0
16340130,05:50:38,05:50:38,3340,12,,,,4645.1,0
16340130,05:51:12,05:51:12,3341,13,,,,4916.73,0
16340130,05:51:45,05:51:45,3342,14,,,,5210.58,0
16340130,05:52:05,05:52:05,6498,15,,,,5378.39,0
16340130,05:52:50,05:52:50,9651,16,,,,5814.18,0
16340130,05:54:30,05:54:30,6500,17,,,,6180.57,0
16340130,05:55:21,05:55:21,6499,18,,,,6583.13,0
16340130,05:55:58,05:55:58,8960,19,,,,6936.57,0
16340130,05:56:38,05:56:38,3285,20,,,,7187.58,0
16340130,05:57:09,05:57:09,3286,21,,,,7476.96,0
16340130,05:58:00,05:58:00,6588,22,,,,7953.45,
16340130,06:00:00,06:00:00,9517,23,,,,8257.35,
16340130,06:01:00,06:01:00,9513,24,,,,8742.56,
16340130,06:02:45,06:02:45,6579,25,,,,10145.17,0
16340130,06:05:00,06:05:00,6608,26,,,,11867.11,
16340130,06:10:52,06:10:52,4848,27,,,,15234.92,0
16340130,06:11:26,06:11:26,4853,28,,,,15551.15,0
16340130,06:12:01,06:12:01,3462,29,,,,15848.82,0
16340130,06:12:33,06:12:33,2380,30,,,,16122.01,0
16340130,06:13:47,06:13:47,2381,31,,,,16676.53,0
16340130,06:14:47,06:14:47,153,32,,,,17121.19,0
16340130,06:15:02,06:15:02,154,33,,,,17276.94,0
16340130,06:16:00,06:16:00,7092,34,,,,17930,
16340130,06:19:54,06:19:54,9507,35,,,,19611.99,0
16340130,06:21:00,06:21:00,9504,36,,,,20026.5,
16340130,06:24:00,06:24:00,5520,37,,,,21457.3,
16340130,06:30:00,06:30:00,9486,38,,,,25327.27,0
16340130,06:31:00,06:31:00,10344,39,,,,25983.6,
16340130,06:34:23,06:34:23,5730,40,,,,26603.48,0
16340130,06:39:00,06:39:00,9944,41,,1,,27649.28,
16624010,19:47:00,19:47:00,6588,1,,,1,0,
16624010,19:48:00,19:48:00,9517,2,,,,303.9,
16624010,19:50:00,19:50:00,9513,3,,,,789.11,
16624010,19:52:12,19:52:12,6579,4,,,,2191.72,0
16624010,19:55:00,19:55:00,6608,5,,,,3913.66,
16624010,20:00:16,20:00:16,4848,6,,,,7281.47,0
16624010,20:00:46,20:00:46,4853,7,,,,7597.7,0
16624010,20:01:17,20:01:17,3462,8,,,,7894.34,0
16624010,20:01:43,20:01:43,2380,9,,,,8168.1,0
16624010,20:02:49,20:02:49,2381,10,,,,8721.82,0
16624010,20:03:39,20:03:39,153,11,,,,9167.23,0
16624010,20:03:53,20:03:53,154,12,,,,9323.58,0
16624010,20:05:00,20:05:00,7092,13,,,,9981.6,
16624010,20:10:02,20:10:02,9507,14,,,,11699.38,0
16624010,20:11:00,20:11:00,9504,15,,,,12109.1,
16624010,20:15:00,20:15:00,10161,16,,,,13848.85,
16624010,20:23:00,20:23:00,2504,17,,,,18207.87,
16624010,20:28:00,20:28:00,10344,18,,,,19127.02,
16624010,20:29:40,20:29:40,5730,19,,,,19726.5,0
16624010,20:34:00,20:34:00,9944,20,,1,,20790.32,
16624120,19:47:00,19:47:00,6588,1,,,1,0,
16624120,19:48:00,19:48:00,9517,2,,,,303.9,
16624120,19:50:00,19:50:00,9513,3,,,,789.11,
16624120,19:52:12,19:52:12,6579,4,,,,2191.72,0
16624120,19:55:00,19:55:00,6608,5,,,,3913.66,
16624120,20:00:16,20:00:16,4848,6,,,,7281.47,0
16624120,20:00:46,20:00:46,4853,7,,,,7597.7,0
16624120,20:01:17,20:01:17,3462,8,,,,7894.34,0
16624120,20:01:43,20:01:43,2380,9,,,,8168.1,0
16624120,20:02:49,20:02:49,2381,10,,,,8721.82,0
16624120,20:03:39,20:03:39,153,11,,,,9167.23,0
16624120,20:03:53,20:03:53,154,12,,,,9323.58,0
16624120,20:05:00,20:05:00,7092,13,,,,9981.6,
16624120,20:10:02,20:10:02,9507,14,,,,11699.38,0
16624120,20:11:00,20:11:00,9504,15,,,,12109.1,
16624120,20:15:00,20:15:00,10161,16,,,,13848.85,
16624120,20:23:00,20:23:00,2504,17,,,,18207.87,
16624120,20:28:00,20:28:00,10344,18,,,,19127.02,
16624120,20:29:40,20:29:40,5730,19,,,,19726.5,0
16624120,20:34:00,20:34:00,9944,20,,1,,20790.32,
16624140,19:47:00,19:47:00,6588,1,,,1,0,
16624140,19:48:00,19:48:00,9517,2,,,,303.9,
16624140,19:50:00,19:50:00,9513,3,,,,789.11,
16624140,19:52:12,19:52:12,6579,4,,,,2191.72,0
16624140,19:55:00,19:55:00,6608,5,,,,3913.66,
16624140,20:00:16,20:00:16,4848,6,,,,7281.47,0
16624140,20:00:46,20:00:46,4853,7,,,,7597.7,0
16624140,20:01:17,20:01:17,3462,8,,,,7894.34,0
16624140,20:01:43,20:01:43,2380,9,,,,8168.1,0
16624140,20:02:49,20:02:49,2381,10,,,,8721.82,0
16624140,20:03:39,20:03:39,153,11,,,,9167.23,0
16624140,20:03:53,20:03:53,154,12,,,,9323.58,0
16624140,20:05:00,20:05:00,7092,13,,,,9981.6,
16624140,20:10:02,20:10:02,9507,14,,,,11699.38,0
16624140,20:11:00,20:11:00,9504,15,,,,12109.1,
16624140,20:15:00,20:15:00,10161,16,,,,13848.85,
16624140,20:23:00,20:23:00,2504,17,,,,18207.87,
16624140,20:28:00,20:28:00,10344,18,,,,19127.02,
16624140,20:29:40,20:29:40,5730,19,,,,19726.5,0
16624140,20:34:00,20:34:00,9944,20,,1,,20790.32,
16719020,07:44:00,07:44:00,6588,1,,,1,0,
16719020,07:46:00,07:46:00,9517,2,,,,303.9,
16719020,07:47:00,07:47:00,9513,3,,,,789.11,
16719020,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719020,07:52:00,07:52:00,6608,5,,,,3913.66,
16719020,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719020,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719020,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719020,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719020,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719020,08:01:46,08:01:46,153,11,,,,9166.44,0
16719020,08:02:01,08:02:01,154,12,,,,9322.79,0
16719020,08:03:00,08:03:00,7092,13,,,,9975.85,
16719020,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719020,08:11:00,08:11:00,9504,15,,,,12072.35,
16719020,08:14:00,08:14:00,5520,16,,,,13503.15,
16719020,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719020,08:22:00,08:22:00,10344,18,,,,18029.45,
16719020,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719020,08:32:00,08:32:00,9944,20,,1,,19677,
16719030,07:44:00,07:44:00,6588,1,,,1,0,
16719030,07:46:00,07:46:00,9517,2,,,,303.9,
16719030,07:47:00,07:47:00,9513,3,,,,789.11,
16719030,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719030,07:52:00,07:52:00,6608,5,,,,3913.66,
16719030,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719030,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719030,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719030,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719030,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719030,08:01:46,08:01:46,153,11,,,,9166.44,0
16719030,08:02:01,08:02:01,154,12,,,,9322.79,0
16719030,08:03:00,08:03:00,7092,13,,,,9975.85,
16719030,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719030,08:11:00,08:11:00,9504,15,,,,12072.35,
16719030,08:14:00,08:14:00,5520,16,,,,13503.15,
16719030,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719030,08:22:00,08:22:00,10344,18,,,,18029.45,
16719030,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719030,08:32:00,08:32:00,9944,20,,1,,19677,
16719040,07:44:00,07:44:00,6588,1,,,1,0,
16719040,07:46:00,07:46:00,9517,2,,,,303.9,
16719040,07:47:00,07:47:00,9513,3,,,,789.11,
16719040,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719040,07:52:00,07:52:00,6608,5,,,,3913.66,
16719040,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719040,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719040,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719040,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719040,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719040,08:01:46,08:01:46,153,11,,,,9166.44,0
16719040,08:02:01,08:02:01,154,12,,,,9322.79,0
16719040,08:03:00,08:03:00,7092,13,,,,9975.85,
16719040,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719040,08:11:00,08:11:00,9504,15,,,,12072.35,
16719040,08:14:00,08:14:00,5520,16,,,,13503.15,
16719040,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719040,08:22:00,08:22:00,10344,18,,,,18029.45,
16719040,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719040,08:32:00,08:32:00,9944,20,,1,,19677,
16719050,07:44:00,07:44:00,6588,1,,,1,0,
16719050,07:46:00,07:46:00,9517,2,,,,303.9,
16719050,07:47:00,07:47:00,9513,3,,,,789.11,
16719050,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719050,07:52:00,07:52:00,6608,5,,,,3913.66,
16719050,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719050,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719050,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719050,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719050,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719050,08:01:46,08:01:46,153,11,,,,9166.44,0
16719050,08:02:01,08:02:01,154,12,,,,9322.79,0
16719050,08:03:00,08:03:00,7092,13,,,,9975.85,
16719050,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719050,08:11:00,08:11:00,9504,15,,,,12072.35,
16719050,08:14:00,08:14:00,5520,16,,,,13503.15,
16719050,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719050,08:22:00,08:22:00,10344,18,,,,18029.45,
16719050,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719050,08:32:00,08:32:00,9944,20,,1,,19677,
16719060,07:44:00,07:44:00,6588,1,,,1,0,
16719060,07:46:00,07:46:00,9517,2,,,,303.9,
16719060,07:47:00,07:47:00,9513,3,,,,789.11,
16719060,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719060,07:52:00,07:52:00,6608,5,,,,3913.66,
16719060,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719060,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719060,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719060,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719060,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719060,08:01:46,08:01:46,153,11,,,,9166.44,0
16719060,08:02:01,08:02:01,154,12,,,,9322.79,0
16719060,08:03:00,08:03:00,7092,13,,,,9975.85,
16719060,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719060,08:11:00,08:11:00,9504,15,,,,12072.35,
16719060,08:14:00,08:14:00,5520,16,,,,13503.15,
16719060,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719060,08:22:00,08:22:00,10344,18,,,,18029.45,
16719060,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719060,08:32:00,08:32:00,9944,20,,1,,19677,
16719080,07:44:00,07:44:00,6588,1,,,1,0,
16719080,07:46:00,07:46:00,9517,2,,,,303.9,
16719080,07:47:00,07:47:00,9513,3,,,,789.11,
16719080,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719080,07:52:00,07:52:00,6608,5,,,,3913.66,
16719080,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719080,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719080,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719080,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719080,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719080,08:01:46,08:01:46,153,11,,,,9166.44,0
16719080,08:02:01,08:02:01,154,12,,,,9322.79,0
16719080,08:03:00,08:03:00,7092,13,,,,9975.85,
16719080,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719080,08:11:00,08:11:00,9504,15,,,,12072.35,
16719080,08:14:00,08:14:00,5520,16,,,,13503.15,
16719080,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719080,08:22:00,08:22:00,10344,18,,,,18029.45,
16719080,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719080,08:32:00,08:32:00,9944,20,,1,,19677,
16719090,07:44:00,07:44:00,6588,1,,,1,0,
16719090,07:46:00,07:46:00,9517,2,,,,303.9,
16719090,07:47:00,07:47:00,9513,3,,,,789.11,
16719090,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719090,07:52:00,07:52:00,6608,5,,,,3913.66,
16719090,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719090,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719090,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719090,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719090,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719090,08:01:46,08:01:46,153,11,,,,9166.44,0
16719090,08:02:01,08:02:01,154,12,,,,9322.79,0
16719090,08:03:00,08:03:00,7092,13,,,,9975.85,
16719090,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719090,08:11:00,08:11:00,9504,15,,,,12072.35,
16719090,08:14:00,08:14:00,5520,16,,,,13503.15,
16719090,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719090,08:22:00,08:22:00,10344,18,,,,18029.45,
16719090,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719090,08:32:00,08:32:00,9944,20,,1,,19677,
16719100,07:44:00,07:44:00,6588,1,,,1,0,
16719100,07:46:00,07:46:00,9517,2,,,,303.9,
16719100,07:47:00,07:47:00,9513,3,,,,789.11,
16719100,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719100,07:52:00,07:52:00,6608,5,,,,3913.66,
16719100,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719100,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719100,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719100,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719100,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719100,08:01:46,08:01:46,153,11,,,,9166.44,0
16719100,08:02:01,08:02:01,154,12,,,,9322.79,0
16719100,08:03:00,08:03:00,7092,13,,,,9975.85,
16719100,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719100,08:11:00,08:11:00,9504,15,,,,12072.35,
16719100,08:14:00,08:14:00,5520,16,,,,13503.15,
16719100,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719100,08:22:00,08:22:00,10344,18,,,,18029.45,
16719100,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719100,08:32:00,08:32:00,9944,20,,1,,19677,
16719130,07:44:00,07:44:00,6588,1,,,1,0,
16719130,07:46:00,07:46:00,9517,2,,,,303.9,
16719130,07:47:00,07:47:00,9513,3,,,,789.11,
16719130,07:49:12,07:49:12,6579,4,,,,2191.72,0
16719130,07:52:00,07:52:00,6608,5,,,,3913.66,
16719130,07:57:56,07:57:56,4848,6,,,,7281.47,0
16719130,07:58:29,07:58:29,4853,7,,,,7597.7,0
16719130,07:59:05,07:59:05,3462,8,,,,7894.34,0
16719130,07:59:34,07:59:34,2380,9,,,,8168.1,0
16719130,08:00:48,08:00:48,2381,10,,,,8721.82,0
16719130,08:01:46,08:01:46,153,11,,,,9166.44,0
16719130,08:02:01,08:02:01,154,12,,,,9322.79,0
16719130,08:03:00,08:03:00,7092,13,,,,9975.85,
16719130,08:09:14,08:09:14,9507,14,,,,11657.84,0
16719130,08:11:00,08:11:00,9504,15,,,,12072.35,
16719130,08:14:00,08:14:00,5520,16,,,,13503.15,
16719130,08:20:52,08:20:52,9486,17,,,,17373.12,0
16719130,08:22:00,08:22:00,10344,18,,,,18029.45,
16719130,08:25:21,08:25:21,5730,19,,,,18634.12,0
16719130,08:32:00,08:32:00,9944,20,,1,,19677,
16769020,21:18:00,21:18:00,6588,1,,,1,0,
16769020,21:20:00,21:20:00,9517,2,,,,303.9,
16769020,21:21:00,21:21:00,9513,3,,,,789.11,
16769020,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769020,21:26:00,21:26:00,6608,5,,,,3913.66,
16769020,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769020,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769020,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769020,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769020,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769020,21:34:53,21:34:53,153,11,,,,9166.44,0
16769020,21:35:06,21:35:06,154,12,,,,9322.79,0
16769020,21:36:00,21:36:00,7092,13,,,,9975.85,
16769020,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769020,21:43:00,21:43:00,9504,15,,,,12072.35,
16769020,21:46:00,21:46:00,5520,16,,,,13503.15,
16769020,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769020,21:53:00,21:53:00,10344,18,,,,18029.45,
16769020,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769020,22:02:00,22:02:00,9944,20,,1,,19677,
16769030,21:18:00,21:18:00,6588,1,,,1,0,
16769030,21:20:00,21:20:00,9517,2,,,,303.9,
16769030,21:21:00,21:21:00,9513,3,,,,789.11,
16769030,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769030,21:26:00,21:26:00,6608,5,,,,3913.66,
16769030,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769030,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769030,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769030,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769030,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769030,21:34:53,21:34:53,153,11,,,,9166.44,0
16769030,21:35:06,21:35:06,154,12,,,,9322.79,0
16769030,21:36:00,21:36:00,7092,13,,,,9975.85,
16769030,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769030,21:43:00,21:43:00,9504,15,,,,12072.35,
16769030,21:46:00,21:46:00,5520,16,,,,13503.15,
16769030,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769030,21:53:00,21:53:00,10344,18,,,,18029.45,
16769030,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769030,22:02:00,22:02:00,9944,20,,1,,19677,
16769040,21:18:00,21:18:00,6588,1,,,1,0,
16769040,21:20:00,21:20:00,9517,2,,,,303.9,
16769040,21:21:00,21:21:00,9513,3,,,,789.11,
16769040,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769040,21:26:00,21:26:00,6608,5,,,,3913.66,
16769040,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769040,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769040,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769040,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769040,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769040,21:34:53,21:34:53,153,11,,,,9166.44,0
16769040,21:35:06,21:35:06,154,12,,,,9322.79,0
16769040,21:36:00,21:36:00,7092,13,,,,9975.85,
16769040,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769040,21:43:00,21:43:00,9504,15,,,,12072.35,
16769040,21:46:00,21:46:00,5520,16,,,,13503.15,
16769040,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769040,21:53:00,21:53:00,10344,18,,,,18029.45,
16769040,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769040,22:02:00,22:02:00,9944,20,,1,,19677,
16769050,21:18:00,21:18:00,6588,1,,,1,0,
16769050,21:20:00,21:20:00,9517,2,,,,303.9,
16769050,21:21:00,21:21:00,9513,3,,,,789.11,
16769050,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769050,21:26:00,21:26:00,6608,5,,,,3913.66,
16769050,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769050,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769050,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769050,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769050,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769050,21:34:53,21:34:53,153,11,,,,9166.44,0
16769050,21:35:06,21:35:06,154,12,,,,9322.79,0
16769050,21:36:00,21:36:00,7092,13,,,,9975.85,
16769050,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769050,21:43:00,21:43:00,9504,15,,,,12072.35,
16769050,21:46:00,21:46:00,5520,16,,,,13503.15,
16769050,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769050,21:53:00,21:53:00,10344,18,,,,18029.45,
16769050,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769050,22:02:00,22:02:00,9944,20,,1,,19677,
16769060,21:18:00,21:18:00,6588,1,,,1,0,
16769060,21:20:00,21:20:00,9517,2,,,,303.9,
16769060,21:21:00,21:21:00,9513,3,,,,789.11,
16769060,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769060,21:26:00,21:26:00,6608,5,,,,3913.66,
16769060,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769060,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769060,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769060,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769060,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769060,21:34:53,21:34:53,153,11,,,,9166.44,0
16769060,21:35:06,21:35:06,154,12,,,,9322.79,0
16769060,21:36:00,21:36:00,7092,13,,,,9975.85,
16769060,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769060,21:43:00,21:43:00,9504,15,,,,12072.35,
16769060,21:46:00,21:46:00,5520,16,,,,13503.15,
16769060,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769060,21:53:00,21:53:00,10344,18,,,,18029.45,
16769060,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769060,22:02:00,22:02:00,9944,20,,1,,19677,
16769080,21:18:00,21:18:00,6588,1,,,1,0,
16769080,21:20:00,21:20:00,9517,2,,,,303.9,
16769080,21:21:00,21:21:00,9513,3,,,,789.11,
16769080,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769080,21:26:00,21:26:00,6608,5,,,,3913.66,
16769080,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769080,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769080,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769080,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769080,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769080,21:34:53,21:34:53,153,11,,,,9166.44,0
16769080,21:35:06,21:35:06,154,12,,,,9322.79,0
16769080,21:36:00,21:36:00,7092,13,,,,9975.85,
16769080,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769080,21:43:00,21:43:00,9504,15,,,,12072.35,
16769080,21:46:00,21:46:00,5520,16,,,,13503.15,
16769080,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769080,21:53:00,21:53:00,10344,18,,,,18029.45,
16769080,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769080,22:02:00,22:02:00,9944,20,,1,,19677,
16769090,21:18:00,21:18:00,6588,1,,,1,0,
16769090,21:20:00,21:20:00,9517,2,,,,303.9,
16769090,21:21:00,21:21:00,9513,3,,,,789.11,
16769090,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769090,21:26:00,21:26:00,6608,5,,,,3913.66,
16769090,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769090,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769090,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769090,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769090,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769090,21:34:53,21:34:53,153,11,,,,9166.44,0
16769090,21:35:06,21:35:06,154,12,,,,9322.79,0
16769090,21:36:00,21:36:00,7092,13,,,,9975.85,
16769090,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769090,21:43:00,21:43:00,9504,15,,,,12072.35,
16769090,21:46:00,21:46:00,5520,16,,,,13503.15,
16769090,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769090,21:53:00,21:53:00,10344,18,,,,18029.45,
16769090,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769090,22:02:00,22:02:00,9944,20,,1,,19677,
16769100,21:18:00,21:18:00,6588,1,,,1,0,
16769100,21:20:00,21:20:00,9517,2,,,,303.9,
16769100,21:21:00,21:21:00,9513,3,,,,789.11,
16769100,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769100,21:26:00,21:26:00,6608,5,,,,3913.66,
16769100,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769100,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769100,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769100,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769100,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769100,21:34:53,21:34:53,153,11,,,,9166.44,0
16769100,21:35:06,21:35:06,154,12,,,,9322.79,0
16769100,21:36:00,21:36:00,7092,13,,,,9975.85,
16769100,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769100,21:43:00,21:43:00,9504,15,,,,12072.35,
16769100,21:46:00,21:46:00,5520,16,,,,13503.15,
16769100,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769100,21:53:00,21:53:00,10344,18,,,,18029.45,
16769100,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769100,22:02:00,22:02:00,9944,20,,1,,19677,
16769130,21:18:00,21:18:00,6588,1,,,1,0,
16769130,21:20:00,21:20:00,9517,2,,,,303.9,
16769130,21:21:00,21:21:00,9513,3,,,,789.11,
16769130,21:23:12,21:23:12,6579,4,,,,2191.72,0
16769130,21:26:00,21:26:00,6608,5,,,,3913.66,
16769130,21:31:23,21:31:23,4848,6,,,,7281.47,0
16769130,21:31:54,21:31:54,4853,7,,,,7597.7,0
16769130,21:32:26,21:32:26,3462,8,,,,7894.34,0
16769130,21:32:53,21:32:53,2380,9,,,,8168.1,0
16769130,21:34:00,21:34:00,2381,10,,,,8721.82,0
16769130,21:34:53,21:34:53,153,11,,,,9166.44,0
16769130,21:35:06,21:35:06,154,12,,,,9322.79,0
16769130,21:36:00,21:36:00,7092,13,,,,9975.85,
16769130,21:41:27,21:41:27,9507,14,,,,11657.84,0
16769130,21:43:00,21:43:00,9504,15,,,,12072.35,
16769130,21:46:00,21:46:00,5520,16,,,,13503.15,
16769130,21:52:00,21:52:00,9486,17,,,,17373.12,0
16769130,21:53:00,21:53:00,10344,18,,,,18029.45,
16769130,21:56:01,21:56:01,5730,19,,,,18634.12,0
16769130,22:02:00,22:02:00,9944,20,,1,,19677,
16788010,19:00:00,19:00:00,9771,1,,,1,0,
16788010,19:02:01,19:02:01,6049,2,,,,442.05,0
16788010,19:02:26,19:02:26,6050,3,,,,589.28,0
16788010,19:02:48,19:02:48,9648,4,,,,775.83,0
16788010,19:03:23,19:03:23,9775,5,,,,1094.37,0
16788010,19:03:44,19:03:44,9777,6,,,,1319.63,0
16788010,19:04:20,19:04:20,9778,7,,,,1589.14,0
16788010,19:06:04,19:06:04,9780,8,,,,2095.46,0
16788010,19:07:12,19:07:12,10595,9,,,,2748.05,0
16788010,19:09:00,19:09:00,9652,10,,,,3815.14,
16788010,19:09:50,19:09:50,8360,11,,,,4277.6,0
16788010,19:10:27,19:10:27,3340,12,,,,4645.1,0
16788010,19:10:57,19:10:57,3341,13,,,,4916.73,0
16788010,19:11:27,19:11:27,3342,14,,,,5210.58,0
16788010,19:11:45,19:11:45,6498,15,,,,5378.39,0
16788010,19:12:25,19:12:25,9651,16,,,,5814.18,0
16788010,19:13:54,19:13:54,6500,17,,,,6180.57,0
16788010,19:14:40,19:14:40,6499,18,,,,6583.13,0
16788010,19:15:12,19:15:12,8960,19,,,,6936.57,0
16788010,19:15:48,19:15:48,3285,20,,,,7187.58,0
16788010,19:16:14,19:16:14,3286,21,,,,7479.12,0
16788010,19:17:00,19:17:00,6588,22,,,,7955.61,
16788010,19:18:00,19:18:00,9517,23,,,,8259.51,
16788010,19:20:00,19:20:00,9513,24,,,,8744.72,
16788010,19:22:12,19:22:12,6579,25,,,,10147.33,0
16788010,19:25:00,19:25:00,6608,26,,,,11869.27,
16788010,19:30:12,19:30:12,4848,27,,,,15237.08,0
16788010,19:30:42,19:30:42,4853,28,,,,15553.31,0
16788010,19:31:13,19:31:13,3462,29,,,,15850.98,0
16788010,19:31:41,19:31:41,2380,30,,,,16124.17,0
16788010,19:32:47,19:32:47,2381,31,,,,16678.69,0
16788010,19:33:40,19:33:40,153,32,,,,17123.35,0
16788010,19:33:53,19:33:53,154,33,,,,17279.7,0
16788010,19:35:00,19:35:00,7092,34,,,,17937.72,
16788010,19:40:02,19:40:02,9507,35,,,,19655.5,0
16788010,19:41:00,19:41:00,9504,36,,,,20065.22,
16788010,19:45:00,19:45:00,10161,37,,,,21804.97,
16788010,19:53:00,19:53:00,2504,38,,,,26163.99,
16788010,19:58:00,19:58:00,10344,39,,,,27083.14,
16788010,19:59:57,19:59:57,5730,40,,,,27682.62,0
16788010,20:04:00,20:04:00,9944,41,,1,,28724.98,
16788120,19:00:00,19:00:00,9771,1,,,1,0,
16788120,19:02:01,19:02:01,6049,2,,,,442.05,0
16788120,19:02:26,19:02:26,6050,3,,,,589.28,0
16788120,19:02:48,19:02:48,9648,4,,,,775.83,0
16788120,19:03:23,19:03:23,9775,5,,,,1094.37,0
16788120,19:03:44,19:03:44,9777,6,,,,1319.63,0
16788120,19:04:20,19:04:20,9778,7,,,,1589.14,0
16788120,19:06:04,19:06:04,9780,8,,,,2095.46,0
16788120,19:07:12,19:07:12,10595,9,,,,2748.05,0
16788120,19:09:00,19:09:00,9652,10,,,,3815.14,
16788120,19:09:50,19:09:50,8360,11,,,,4277.6,0
16788120,19:10:27,19:10:27,3340,12,,,,4645.1,0
16788120,19:10:57,19:10:57,3341,13,,,,4916.73,0
16788120,19:11:27,19:11:27,3342,14,,,,5210.58,0
16788120,19:11:45,19:11:45,6498,15,,,,5378.39,0
16788120,19:12:25,19:12:25,9651,16,,,,5814.18,0
16788120,19:13:54,19:13:54,6500,17,,,,6180.57,0
16788120,19:14:40,19:14:40,6499,18,,,,6583.13,0
16788120,19:15:12,19:15:12,8960,19,,,,6936.57,0
16788120,19:15:48,19:15:48,3285,20,,,,7187.58,0
16788120,19:16:14,19:16:14,3286,21,,,,7479.12,0
16788120,19:17:00,19:17:00,6588,22,,,,7955.61,
16788120,19:18:00,19:18:00,9517,23,,,,8259.51,
16788120,19:20:00,19:20:00,9513,24,,,,8744.72,
16788120,19:22:12,19:22:12,6579,25,,,,10147.33,0
16788120,19:25:00,19:25:00,6608,26,,,,11869.27,
16788120,19:30:12,19:30:12,4848,27,,,,15237.08,0
16788120,19:30:42,19:30:42,4853,28,,,,15553.31,0
16788120,19:31:13,19:31:13,3462,29,,,,15850.98,0
16788120,19:31:41,19:31:41,2380,30,,,,16124.17,0
16788120,19:32:47,19:32:47,2381,31,,,,16678.69,0
16788120,19:33:40,19:33:40,153,32,,,,17123.35,0
16788120,19:33:53,19:33:53,154,33,,,,17279.7,0
16788120,19:35:00,19:35:00,7092,34,,,,17937.72,
16788120,19:40:02,19:40:02,9507,35,,,,19655.5,0
16788120,19:41:00,19:41:00,9504,36,,,,20065.22,
16788120,19:45:00,19:45:00,10161,37,,,,21804.97,
16788120,19:53:00,19:53:00,2504,38,,,,26163.99,
16788120,19:58:00,19:58:00,10344,39,,,,27083.14,
16788120,19:59:57,19:59:57,5730,40,,,,27682.62,0
16788120,20:04:00,20:04:00,9944,41,,1,,28724.98,
16788140,19:00:00,19:00:00,9771,1,,,1,0,
16788140,19:02:01,19:02:01,6049,2,,,,442.05,0
16788140,19:02:26,19:02:26,6050,3,,,,589.28,0
16788140,19:02:48,19:02:48,9648,4,,,,775.83,0
16788140,19:03:23,19:03:23,9775,5,,,,1094.37,0
16788140,19:03:44,19:03:44,9777,6,,,,1319.63,0
16788140,19:04:20,19:04:20,9778,7,,,,1589.14,0
16788140,19:06:04,19:06:04,9780,8,,,,2095.46,0
16788140,19:07:12,19:07:12,10595,9,,,,2748.05,0
16788140,19:09:00,19:09:00,9652,10,,,,3815.14,
16788140,19:09:50,19:09:50,8360,11,,,,4277.6,0
16788140,19:10:27,19:10:27,3340,12,,,,4645.1,0
16788140,19:10:57,19:10:57,3341,13,,,,4916.73,0
16788140,19:11:27,19:11:27,3342,14,,,,5210.58,0
16788140,19:11:45,19:11:45,6498,15,,,,5378.39,0
16788140,19:12:25,19:12:25,9651,16,,,,5814.18,0
16788140,19:13:54,19:13:54,6500,17,,,,6180.57,0
16788140,19:14:40,19:14:40,6499,18,,,,6583.13,0
16788140,19:15:12,19:15:12,8960,19,,,,6936.57,0
16788140,19:15:48,19:15:48,3285,20,,,,7187.58,0
16788140,19:16:14,19:16:14,3286,21,,,,7479.12,0
16788140,19:17:00,19:17:00,6588,22,,,,7955.61,
16788140,19:18:00,19:18:00,9517,23,,,,8259.51,
16788140,19:20:00,19:20:00,9513,24,,,,8744.72,
16788140,19:22:12,19:22:12,6579,25,,,,10147.33,0
16788140,19:25:00,19:25:00,6608,26,,,,11869.27,
16788140,19:30:12,19:30:12,4848,27,,,,15237.08,0
16788140,19:30:42,19:30:42,4853,28,,,,15553.31,0
16788140,19:31:13,19:31:13,3462,29,,,,15850.98,0
16788140,19:31:41,19:31:41,2380,30,,,,16124.17,0
16788140,19:32:47,19:32:47,2381,31,,,,16678.69,0
16788140,19:33:40,19:33:40,153,32,,,,17123.35,0
16788140,19:33:53,19:33:53,154,33,,,,17279.7,0
16788140,19:35:00,19:35:00,7092,34,,,,17937.72,
16788140,19:40:02,19:40:02,9507,35,,,,19655.5,0
16788140,19:41:00,19:41:00,9504,36,,,,20065.22,
16788140,19:45:00,19:45:00,10161,37,,,,21804.97,
16788140,19:53:00,19:53:00,2504,38,,,,26163.99,
16788140,19:58:00,19:58:00,10344,39,,,,27083.14,
16788140,19:59:57,19:59:57,5730,40,,,,27682.62,0
16788140,20:04:00,20:04:00,9944,41,,1,,28724.98,
16861020,15:41:00,15:41:00,9771,1,,,1,0,
16861020,15:43:28,15:43:28,6049,2,,,,442.05,0
16861020,15:43:59,15:43:59,6050,3,,,,589.28,0
16861020,15:44:26,15:44:26,9648,4,,,,775.83,0
16861020,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861020,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861020,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861020,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861020,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861020,15:52:00,15:52:00,9652,10,,,,3815.14,
16861020,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861020,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861020,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861020,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861020,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861020,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861020,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861020,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861020,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861020,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861020,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861020,16:01:00,16:01:00,6588,22,,,,7953.45,
16861020,16:03:00,16:03:00,9517,23,,,,8257.35,
16861020,16:04:00,16:04:00,9513,24,,,,8742.56,
16861020,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861020,16:09:00,16:09:00,6608,26,,,,11867.11,
16861020,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861020,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861020,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861020,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861020,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861020,16:20:33,16:20:33,153,32,,,,17121.19,0
16861020,16:20:51,16:20:51,154,33,,,,17276.94,0
16861020,16:22:00,16:22:00,7092,34,,,,17930,
16861020,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861020,16:29:00,16:29:00,9504,36,,,,20026.5,
16861020,16:32:00,16:32:00,5520,37,,,,21457.3,
16861020,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861020,16:39:00,16:39:00,10344,39,,,,25983.6,
16861020,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861020,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861030,15:41:00,15:41:00,9771,1,,,1,0,
16861030,15:43:28,15:43:28,6049,2,,,,442.05,0
16861030,15:43:59,15:43:59,6050,3,,,,589.28,0
16861030,15:44:26,15:44:26,9648,4,,,,775.83,0
16861030,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861030,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861030,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861030,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861030,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861030,15:52:00,15:52:00,9652,10,,,,3815.14,
16861030,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861030,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861030,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861030,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861030,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861030,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861030,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861030,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861030,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861030,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861030,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861030,16:01:00,16:01:00,6588,22,,,,7953.45,
16861030,16:03:00,16:03:00,9517,23,,,,8257.35,
16861030,16:04:00,16:04:00,9513,24,,,,8742.56,
16861030,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861030,16:09:00,16:09:00,6608,26,,,,11867.11,
16861030,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861030,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861030,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861030,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861030,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861030,16:20:33,16:20:33,153,32,,,,17121.19,0
16861030,16:20:51,16:20:51,154,33,,,,17276.94,0
16861030,16:22:00,16:22:00,7092,34,,,,17930,
16861030,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861030,16:29:00,16:29:00,9504,36,,,,20026.5,
16861030,16:32:00,16:32:00,5520,37,,,,21457.3,
16861030,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861030,16:39:00,16:39:00,10344,39,,,,25983.6,
16861030,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861030,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861040,15:41:00,15:41:00,9771,1,,,1,0,
16861040,15:43:28,15:43:28,6049,2,,,,442.05,0
16861040,15:43:59,15:43:59,6050,3,,,,589.28,0
16861040,15:44:26,15:44:26,9648,4,,,,775.83,0
16861040,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861040,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861040,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861040,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861040,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861040,15:52:00,15:52:00,9652,10,,,,3815.14,
16861040,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861040,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861040,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861040,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861040,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861040,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861040,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861040,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861040,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861040,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861040,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861040,16:01:00,16:01:00,6588,22,,,,7953.45,
16861040,16:03:00,16:03:00,9517,23,,,,8257.35,
16861040,16:04:00,16:04:00,9513,24,,,,8742.56,
16861040,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861040,16:09:00,16:09:00,6608,26,,,,11867.11,
16861040,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861040,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861040,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861040,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861040,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861040,16:20:33,16:20:33,153,32,,,,17121.19,0
16861040,16:20:51,16:20:51,154,33,,,,17276.94,0
16861040,16:22:00,16:22:00,7092,34,,,,17930,
16861040,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861040,16:29:00,16:29:00,9504,36,,,,20026.5,
16861040,16:32:00,16:32:00,5520,37,,,,21457.3,
16861040,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861040,16:39:00,16:39:00,10344,39,,,,25983.6,
16861040,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861040,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861050,15:41:00,15:41:00,9771,1,,,1,0,
16861050,15:43:28,15:43:28,6049,2,,,,442.05,0
16861050,15:43:59,15:43:59,6050,3,,,,589.28,0
16861050,15:44:26,15:44:26,9648,4,,,,775.83,0
16861050,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861050,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861050,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861050,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861050,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861050,15:52:00,15:52:00,9652,10,,,,3815.14,
16861050,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861050,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861050,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861050,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861050,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861050,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861050,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861050,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861050,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861050,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861050,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861050,16:01:00,16:01:00,6588,22,,,,7953.45,
16861050,16:03:00,16:03:00,9517,23,,,,8257.35,
16861050,16:04:00,16:04:00,9513,24,,,,8742.56,
16861050,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861050,16:09:00,16:09:00,6608,26,,,,11867.11,
16861050,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861050,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861050,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861050,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861050,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861050,16:20:33,16:20:33,153,32,,,,17121.19,0
16861050,16:20:51,16:20:51,154,33,,,,17276.94,0
16861050,16:22:00,16:22:00,7092,34,,,,17930,
16861050,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861050,16:29:00,16:29:00,9504,36,,,,20026.5,
16861050,16:32:00,16:32:00,5520,37,,,,21457.3,
16861050,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861050,16:39:00,16:39:00,10344,39,,,,25983.6,
16861050,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861050,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861060,15:41:00,15:41:00,9771,1,,,1,0,
16861060,15:43:28,15:43:28,6049,2,,,,442.05,0
16861060,15:43:59,15:43:59,6050,3,,,,589.28,0
16861060,15:44:26,15:44:26,9648,4,,,,775.83,0
16861060,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861060,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861060,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861060,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861060,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861060,15:52:00,15:52:00,9652,10,,,,3815.14,
16861060,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861060,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861060,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861060,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861060,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861060,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861060,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861060,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861060,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861060,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861060,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861060,16:01:00,16:01:00,6588,22,,,,7953.45,
16861060,16:03:00,16:03:00,9517,23,,,,8257.35,
16861060,16:04:00,16:04:00,9513,24,,,,8742.56,
16861060,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861060,16:09:00,16:09:00,6608,26,,,,11867.11,
16861060,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861060,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861060,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861060,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861060,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861060,16:20:33,16:20:33,153,32,,,,17121.19,0
16861060,16:20:51,16:20:51,154,33,,,,17276.94,0
16861060,16:22:00,16:22:00,7092,34,,,,17930,
16861060,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861060,16:29:00,16:29:00,9504,36,,,,20026.5,
16861060,16:32:00,16:32:00,5520,37,,,,21457.3,
16861060,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861060,16:39:00,16:39:00,10344,39,,,,25983.6,
16861060,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861060,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861080,15:41:00,15:41:00,9771,1,,,1,0,
16861080,15:43:28,15:43:28,6049,2,,,,442.05,0
16861080,15:43:59,15:43:59,6050,3,,,,589.28,0
16861080,15:44:26,15:44:26,9648,4,,,,775.83,0
16861080,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861080,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861080,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861080,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861080,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861080,15:52:00,15:52:00,9652,10,,,,3815.14,
16861080,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861080,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861080,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861080,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861080,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861080,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861080,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861080,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861080,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861080,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861080,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861080,16:01:00,16:01:00,6588,22,,,,7953.45,
16861080,16:03:00,16:03:00,9517,23,,,,8257.35,
16861080,16:04:00,16:04:00,9513,24,,,,8742.56,
16861080,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861080,16:09:00,16:09:00,6608,26,,,,11867.11,
16861080,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861080,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861080,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861080,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861080,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861080,16:20:33,16:20:33,153,32,,,,17121.19,0
16861080,16:20:51,16:20:51,154,33,,,,17276.94,0
16861080,16:22:00,16:22:00,7092,34,,,,17930,
16861080,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861080,16:29:00,16:29:00,9504,36,,,,20026.5,
16861080,16:32:00,16:32:00,5520,37,,,,21457.3,
16861080,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861080,16:39:00,16:39:00,10344,39,,,,25983.6,
16861080,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861080,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861090,15:41:00,15:41:00,9771,1,,,1,0,
16861090,15:43:28,15:43:28,6049,2,,,,442.05,0
16861090,15:43:59,15:43:59,6050,3,,,,589.28,0
16861090,15:44:26,15:44:26,9648,4,,,,775.83,0
16861090,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861090,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861090,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861090,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861090,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861090,15:52:00,15:52:00,9652,10,,,,3815.14,
16861090,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861090,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861090,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861090,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861090,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861090,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861090,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861090,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861090,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861090,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861090,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861090,16:01:00,16:01:00,6588,22,,,,7953.45,
16861090,16:03:00,16:03:00,9517,23,,,,8257.35,
16861090,16:04:00,16:04:00,9513,24,,,,8742.56,
16861090,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861090,16:09:00,16:09:00,6608,26,,,,11867.11,
16861090,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861090,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861090,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861090,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861090,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861090,16:20:33,16:20:33,153,32,,,,17121.19,0
16861090,16:20:51,16:20:51,154,33,,,,17276.94,0
16861090,16:22:00,16:22:00,7092,34,,,,17930,
16861090,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861090,16:29:00,16:29:00,9504,36,,,,20026.5,
16861090,16:32:00,16:32:00,5520,37,,,,21457.3,
16861090,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861090,16:39:00,16:39:00,10344,39,,,,25983.6,
16861090,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861090,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861100,15:41:00,15:41:00,9771,1,,,1,0,
16861100,15:43:28,15:43:28,6049,2,,,,442.05,0
16861100,15:43:59,15:43:59,6050,3,,,,589.28,0
16861100,15:44:26,15:44:26,9648,4,,,,775.83,0
16861100,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861100,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861100,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861100,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861100,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861100,15:52:00,15:52:00,9652,10,,,,3815.14,
16861100,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861100,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861100,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861100,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861100,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861100,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861100,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861100,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861100,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861100,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861100,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861100,16:01:00,16:01:00,6588,22,,,,7953.45,
16861100,16:03:00,16:03:00,9517,23,,,,8257.35,
16861100,16:04:00,16:04:00,9513,24,,,,8742.56,
16861100,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861100,16:09:00,16:09:00,6608,26,,,,11867.11,
16861100,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861100,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861100,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861100,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861100,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861100,16:20:33,16:20:33,153,32,,,,17121.19,0
16861100,16:20:51,16:20:51,154,33,,,,17276.94,0
16861100,16:22:00,16:22:00,7092,34,,,,17930,
16861100,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861100,16:29:00,16:29:00,9504,36,,,,20026.5,
16861100,16:32:00,16:32:00,5520,37,,,,21457.3,
16861100,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861100,16:39:00,16:39:00,10344,39,,,,25983.6,
16861100,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861100,16:48:00,16:48:00,9944,41,,1,,27649.28,
16861130,15:41:00,15:41:00,9771,1,,,1,0,
16861130,15:43:28,15:43:28,6049,2,,,,442.05,0
16861130,15:43:59,15:43:59,6050,3,,,,589.28,0
16861130,15:44:26,15:44:26,9648,4,,,,775.83,0
16861130,15:45:08,15:45:08,9775,5,,,,1094.37,0
16861130,15:45:34,15:45:34,9777,6,,,,1319.63,0
16861130,15:46:18,15:46:18,9778,7,,,,1589.14,0
16861130,15:48:25,15:48:25,9780,8,,,,2095.46,0
16861130,15:49:48,15:49:48,10595,9,,,,2748.05,0
16861130,15:52:00,15:52:00,9652,10,,,,3815.14,
16861130,15:52:56,15:52:56,8360,11,,,,4277.6,0
16861130,15:53:38,15:53:38,3340,12,,,,4645.1,0
16861130,15:54:12,15:54:12,3341,13,,,,4916.73,0
16861130,15:54:45,15:54:45,3342,14,,,,5210.58,0
16861130,15:55:05,15:55:05,6498,15,,,,5378.39,0
16861130,15:55:50,15:55:50,9651,16,,,,5814.18,0
16861130,15:57:30,15:57:30,6500,17,,,,6180.57,0
16861130,15:58:21,15:58:21,6499,18,,,,6583.13,0
16861130,15:58:58,15:58:58,8960,19,,,,6936.57,0
16861130,15:59:38,15:59:38,3285,20,,,,7187.58,0
16861130,16:00:09,16:00:09,3286,21,,,,7476.96,0
16861130,16:01:00,16:01:00,6588,22,,,,7953.45,
16861130,16:03:00,16:03:00,9517,23,,,,8257.35,
16861130,16:04:00,16:04:00,9513,24,,,,8742.56,
16861130,16:06:12,16:06:12,6579,25,,,,10145.17,0
16861130,16:09:00,16:09:00,6608,26,,,,11867.11,
16861130,16:15:56,16:15:56,4848,27,,,,15234.92,0
16861130,16:16:36,16:16:36,4853,28,,,,15551.15,0
16861130,16:17:17,16:17:17,3462,29,,,,15848.82,0
16861130,16:17:55,16:17:55,2380,30,,,,16122.01,0
16861130,16:19:23,16:19:23,2381,31,,,,16676.53,0
16861130,16:20:33,16:20:33,153,32,,,,17121.19,0
16861130,16:20:51,16:20:51,154,33,,,,17276.94,0
16861130,16:22:00,16:22:00,7092,34,,,,17930,
16861130,16:27:27,16:27:27,9507,35,,,,19611.99,0
16861130,16:29:00,16:29:00,9504,36,,,,20026.5,
16861130,16:32:00,16:32:00,5520,37,,,,21457.3,
16861130,16:38:00,16:38:00,9486,38,,,,25327.27,0
16861130,16:39:00,16:39:00,10344,39,,,,25983.6,
16861130,16:42:48,16:42:48,5730,40,,,,26603.48,0
16861130,16:48:00,16:48:00,9944,41,,1,,27649.28,
17034070,21:05:00,21:05:00,6588,1,,,1,0,
17034070,21:06:00,21:06:00,9517,2,,,,303.9,
17034070,21:08:00,21:08:00,9513,3,,,,789.11,
17034070,21:10:12,21:10:12,6579,4,,,,2191.72,0
17034070,21:13:00,21:13:00,6608,5,,,,3913.66,
17034070,21:18:16,21:18:16,4848,6,,,,7281.47,0
17034070,21:18:46,21:18:46,4853,7,,,,7597.7,0
17034070,21:19:17,21:19:17,3462,8,,,,7894.34,0
17034070,21:19:43,21:19:43,2380,9,,,,8168.1,0
17034070,21:20:49,21:20:49,2381,10,,,,8721.82,0
17034070,21:21:39,21:21:39,153,11,,,,9167.23,0
17034070,21:21:53,21:21:53,154,12,,,,9323.58,0
17034070,21:23:00,21:23:00,7092,13,,,,9981.6,
17034070,21:28:02,21:28:02,9507,14,,,,11699.38,0
17034070,21:29:00,21:29:00,9504,15,,,,12109.1,
17034070,21:33:00,21:33:00,10161,16,,,,13848.85,
17034070,21:41:00,21:41:00,2504,17,,,,18207.87,
17034070,21:46:00,21:46:00,10344,18,,,,19127.02,
17034070,21:47:23,21:47:23,5730,19,,,,19726.5,0
17034070,21:51:00,21:51:00,9944,20,,1,,20790.32,
17034110,21:05:00,21:05:00,6588,1,,,1,0,
17034110,21:06:00,21:06:00,9517,2,,,,303.9,
17034110,21:08:00,21:08:00,9513,3,,,,789.11,
17034110,21:10:12,21:10:12,6579,4,,,,2191.72,0
17034110,21:13:00,21:13:00,6608,5,,,,3913.66,
17034110,21:18:16,21:18:16,4848,6,,,,7281.47,0
17034110,21:18:46,21:18:46,4853,7,,,,7597.7,0
17034110,21:19:17,21:19:17,3462,8,,,,7894.34,0
17034110,21:19:43,21:19:43,2380,9,,,,8168.1,0
17034110,21:20:49,21:20:49,2381,10,,,,8721.82,0
17034110,21:21:39,21:21:39,153,11,,,,9167.23,0
17034110,21:21:53,21:21:53,154,12,,,,9323.58,0
17034110,21:23:00,21:23:00,7092,13,,,,9981.6,
17034110,21:28:02,21:28:02,9507,14,,,,11699.38,0
17034110,21:29:00,21:29:00,9504,15,,,,12109.1,
17034110,21:33:00,21:33:00,10161,16,,,,13848.85,
17034110,21:41:00,21:41:00,2504,17,,,,18207.87,
17034110,21:46:00,21:46:00,10344,18,,,,19127.02,
17034110,21:47:23,21:47:23,5730,19,,,,19726.5,0
17034110,21:51:00,21:51:00,9944,20,,1,,20790.32,
17318010,09:30:00,09:30:00,9771,1,,,1,0,
17318010,09:32:01,09:32:01,6049,2,,,,442.05,0
17318010,09:32:26,09:32:26,6050,3,,,,589.28,0
17318010,09:32:48,09:32:48,9648,4,,,,775.83,0
17318010,09:33:23,09:33:23,9775,5,,,,1094.37,0
17318010,09:33:44,09:33:44,9777,6,,,,1319.63,0
17318010,09:34:20,09:34:20,9778,7,,,,1589.14,0
17318010,09:36:04,09:36:04,9780,8,,,,2095.46,0
17318010,09:37:12,09:37:12,10595,9,,,,2748.05,0
17318010,09:39:00,09:39:00,9652,10,,,,3815.14,
17318010,09:39:44,09:39:44,8360,11,,,,4277.6,0
17318010,09:40:16,09:40:16,3340,12,,,,4645.1,0
17318010,09:40:43,09:40:43,3341,13,,,,4916.73,0
17318010,09:41:09,09:41:09,3342,14,,,,5210.58,0
17318010,09:41:24,09:41:24,6498,15,,,,5378.39,0
17318010,09:42:00,09:42:00,9651,16,,,,5814.18,0
17318010,09:43:18,09:43:18,6500,17,,,,6180.57,0
17318010,09:43:57,09:43:57,6499,18,,,,6583.13,0
17318010,09:44:26,09:44:26,8960,19,,,,6936.57,0
17318010,09:44:57,09:44:57,3285,20,,,,7187.58,0
17318010,09:45:20,09:45:20,3286,21,,,,7479.12,0
17318010,09:46:00,09:46:00,6588,22,,,,7955.61,
17318010,09:47:00,09:47:00,9517,23,,,,8259.51,
17318010,09:49:00,09:49:00,9513,24,,,,8744.72,
17318010,09:51:12,09:51:12,6579,25,,,,10147.33,0
17318010,09:54:00,09:54:00,6608,26,,,,11869.27,
17318010,09:59:12,09:59:12,4848,27,,,,15237.08,0
17318010,09:59:42,09:59:42,4853,28,,,,15553.31,0
17318010,10:00:13,10:00:13,3462,29,,,,15850.98,0
17318010,10:00:41,10:00:41,2380,30,,,,16124.17,0
17318010,10:01:47,10:01:47,2381,31,,,,16678.69,0
17318010,10:02:40,10:02:40,153,32,,,,17123.35,0
17318010,10:02:53,10:02:53,154,33,,,,17279.7,0
17318010,10:04:00,10:04:00,7092,34,,,,17937.72,
17318010,10:09:02,10:09:02,9507,35,,,,19655.5,0
17318010,10:10:00,10:10:00,9504,36,,,,20065.22,
17318010,10:14:00,10:14:00,10161,37,,,,21804.97,
17318010,10:22:00,10:22:00,2504,38,,,,26163.99,
17318010,10:27:00,10:27:00,10344,39,,,,27083.14,
17318010,10:28:18,10:28:18,5730,40,,,,27682.62,0
17318010,10:31:00,10:31:00,9944,41,,1,,28724.98,
17318120,09:30:00,09:30:00,9771,1,,,1,0,
17318120,09:32:01,09:32:01,6049,2,,,,442.05,0
17318120,09:32:26,09:32:26,6050,3,,,,589.28,0
17318120,09:32:48,09:32:48,9648,4,,,,775.83,0
17318120,09:33:23,09:33:23,9775,5,,,,1094.37,0
17318120,09:33:44,09:33:44,9777,6,,,,1319.63,0
17318120,09:34:20,09:34:20,9778,7,,,,1589.14,0
17318120,09:36:04,09:36:04,9780,8,,,,2095.46,0
17318120,09:37:12,09:37:12,10595,9,,,,2748.05,0
17318120,09:39:00,09:39:00,9652,10,,,,3815.14,
17318120,09:39:44,09:39:44,8360,11,,,,4277.6,0
17318120,09:40:16,09:40:16,3340,12,,,,4645.1,0
17318120,09:40:43,09:40:43,3341,13,,,,4916.73,0
17318120,09:41:09,09:41:09,3342,14,,,,5210.58,0
17318120,09:41:24,09:41:24,6498,15,,,,5378.39,0
17318120,09:42:00,09:42:00,9651,16,,,,5814.18,0
17318120,09:43:18,09:43:18,6500,17,,,,6180.57,0
17318120,09:43:57,09:43:57,6499,18,,,,6583.13,0
17318120,09:44:26,09:44:26,8960,19,,,,6936.57,0
17318120,09:44:57,09:44:57,3285,20,,,,7187.58,0
17318120,09:45:20,09:45:20,3286,21,,,,7479.12,0
17318120,09:46:00,09:46:00,6588,22,,,,7955.61,
17318120,09:47:00,09:47:00,9517,23,,,,8259.51,
17318120,09:49:00,09:49:00,9513,24,,,,8744.72,
17318120,09:51:12,09:51:12,6579,25,,,,10147.33,0
17318120,09:54:00,09:54:00,6608,26,,,,11869.27,
17318120,09:59:12,09:59:12,4848,27,,,,15237.08,0
17318120,09:59:42,09:59:42,4853,28,,,,15553.31,0
17318120,10:00:13,10:00:13,3462,29,,,,15850.98,0
17318120,10:00:41,10:00:41,2380,30,,,,16124.17,0
17318120,10:01:47,10:01:47,2381,31,,,,16678.69,0
17318120,10:02:40,10:02:40,153,32,,,,17123.35,0
17318120,10:02:53,10:02:53,154,33,,,,17279.7,0
17318120,10:04:00,10:04:00,7092,34,,,,17937.72,
17318120,10:09:02,10:09:02,9507,35,,,,19655.5,0
17318120,10:10:00,10:10:00,9504,36,,,,20065.22,
17318120,10:14:00,10:14:00,10161,37,,,,21804.97,
17318120,10:22:00,10:22:00,2504,38,,,,26163.99,
17318120,10:27:00,10:27:00,10344,39,,,,27083.14,
17318120,10:28:18,10:28:18,5730,40,,,,27682.62,0
17318120,10:31:00,10:31:00,9944,41,,1,,28724.98,
17318140,09:30:00,09:30:00,9771,1,,,1,0,
17318140,09:32:01,09:32:01,6049,2,,,,442.05,0
17318140,09:32:26,09:32:26,6050,3,,,,589.28,0
17318140,09:32:48,09:32:48,9648,4,,,,775.83,0
17318140,09:33:23,09:33:23,9775,5,,,,1094.37,0
17318140,09:33:44,09:33:44,9777,6,,,,1319.63,0
17318140,09:34:20,09:34:20,9778,7,,,,1589.14,0
17318140,09:36:04,09:36:04,9780,8,,,,2095.46,0
17318140,09:37:12,09:37:12,10595,9,,,,2748.05,0
17318140,09:39:00,09:39:00,9652,10,,,,3815.14,
17318140,09:39:44,09:39:44,8360,11,,,,4277.6,0
17318140,09:40:16,09:40:16,3340,12,,,,4645.1,0
17318140,09:40:43,09:40:43,3341,13,,,,4916.73,0
17318140,09:41:09,09:41:09,3342,14,,,,5210.58,0
17318140,09:41:24,09:41:24,6498,15,,,,5378.39,0
17318140,09:42:00,09:42:00,9651,16,,,,5814.18,0
17318140,09:43:18,09:43:18,6500,17,,,,6180.57,0
17318140,09:43:57,09:43:57,6499,18,,,,6583.13,0
17318140,09:44:26,09:44:26,8960,19,,,,6936.57,0
17318140,09:44:57,09:44:57,3285,20,,,,7187.58,0
17318140,09:45:20,09:45:20,3286,21,,,,7479.12,0
17318140,09:46:00,09:46:00,6588,22,,,,7955.61,
17318140,09:47:00,09:47:00,9517,23,,,,8259.51,
17318140,09:49:00,09:49:00,9513,24,,,,8744.72,
17318140,09:51:12,09:51:12,6579,25,,,,10147.33,0
17318140,09:54:00,09:54:00,6608,26,,,,11869.27,
17318140,09:59:12,09:59:12,4848,27,,,,15237.08,0
17318140,09:59:42,09:59:42,4853,28,,,,15553.31,0
17318140,10:00:13,10:00:13,3462,29,,,,15850.98,0
17318140,10:00:41,10:00:41,2380,30,,,,16124.17,0
17318140,10:01:47,10:01:47,2381,31,,,,16678.69,0
17318140,10:02:40,10:02:40,153,32,,,,17123.35,0
17318140,10:02:53,10:02:53,154,33,,,,17279.7,0
17318140,10:04:00,10:04:00,7092,34,,,,17937.72,
17318140,10:09:02,10:09:02,9507,35,,,,19655.5,0
17318140,10:10:00,10:10:00,9504,36,,,,20065.22,
17318140,10:14:00,10:14:00,10161,37,,,,21804.97,
17318140,10:22:00,10:22:00,2504,38,,,,26163.99,
17318140,10:27:00,10:27:00,10344,39,,,,27083.14,
17318140,10:28:18,10:28:18,5730,40,,,,27682.62,0
17318140,10:31:00,10:31:00,9944,41,,1,,28724.98,
17475010,08:46:00,08:46:00,6588,1,,,1,0,
17475010,08:47:00,08:47:00,9517,2,,,,303.9,
17475010,08:49:00,08:49:00,9513,3,,,,789.11,
17475010,08:51:12,08:51:12,6579,4,,,,2191.72,0
17475010,08:54:00,08:54:00,6608,5,,,,3913.66,
17475010,08:59:16,08:59:16,4848,6,,,,7281.47,0
17475010,08:59:46,08:59:46,4853,7,,,,7597.7,0
17475010,09:00:17,09:00:17,3462,8,,,,7894.34,0
17475010,09:00:43,09:00:43,2380,9,,,,8168.1,0
17475010,09:01:49,09:01:49,2381,10,,,,8721.82,0
17475010,09:02:39,09:02:39,153,11,,,,9167.23,0
17475010,09:02:53,09:02:53,154,12,,,,9323.58,0
17475010,09:04:00,09:04:00,7092,13,,,,9981.6,
17475010,09:09:02,09:09:02,9507,14,,,,11699.38,0
17475010,09:10:00,09:10:00,9504,15,,,,12109.1,
17475010,09:14:00,09:14:00,10161,16,,,,13848.85,
17475010,09:22:00,09:22:00,2504,17,,,,18207.87,
17475010,09:27:00,09:27:00,10344,18,,,,19127.02,
17475010,09:28:06,09:28:06,5730,19,,,,19726.5,0
17475010,09:31:00,09:31:00,9944,20,,1,,20790.32,
17475120,08:46:00,08:46:00,6588,1,,,1,0,
17475120,08:47:00,08:47:00,9517,2,,,,303.9,
17475120,08:49:00,08:49:00,9513,3,,,,789.11,
17475120,08:51:12,08:51:12,6579,4,,,,2191.72,0
17475120,08:54:00,08:54:00,6608,5,,,,3913.66,
17475120,08:59:16,08:59:16,4848,6,,,,7281.47,0
17475120,08:59:46,08:59:46,4853,7,,,,7597.7,0
17475120,09:00:17,09:00:17,3462,8,,,,7894.34,0
17475120,09:00:43,09:00:43,2380,9,,,,8168.1,0
17475120,09:01:49,09:01:49,2381,10,,,,8721.82,0
17475120,09:02:39,09:02:39,153,11,,,,9167.23,0
17475120,09:02:53,09:02:53,154,12,,,,9323.58,0
17475120,09:04:00,09:04:00,7092,13,,,,9981.6,
17475120,09:09:02,09:09:02,9507,14,,,,11699.38,0
17475120,09:10:00,09:10:00,9504,15,,,,12109.1,
17475120,09:14:00,09:14:00,10161,16,,,,13848.85,
17475120,09:22:00,09:22:00,2504,17,,,,18207.87,
17475120,09:27:00,09:27:00,10344,18,,,,19127.02,
17475120,09:28:06,09:28:06,5730,19,,,,19726.5,0
17475120,09:31:00,09:31:00,9944,20,,1,,20790.32,
17475140,08:46:00,08:46:00,6588,1,,,1,0,
17475140,08:47:00,08:47:00,9517,2,,,,303.9,
17475140,08:49:00,08:49:00,9513,3,,,,789.11,
17475140,08:51:12,08:51:12,6579,4,,,,2191.72,0
17475140,08:54:00,08:54:00,6608,5,,,,3913.66,
17475140,08:59:16,08:59:16,4848,6,,,,7281.47,0
17475140,08:59:46,08:59:46,4853,7,,,,7597.7,0
17475140,09:00:17,09:00:17,3462,8,,,,7894.34,0
17475140,09:00:43,09:00:43,2380,9,,,,8168.1,0
17475140,09:01:49,09:01:49,2381,10,,,,8721.82,0
17475140,09:02:39,09:02:39,153,11,,,,9167.23,0
17475140,09:02:53,09:02:53,154,12,,,,9323.58,0
17475140,09:04:00,09:04:00,7092,13,,,,9981.6,
17475140,09:09:02,09:09:02,9507,14,,,,11699.38,0
17475140,09:10:00,09:10:00,9504,15,,,,12109.1,
17475140,09:14:00,09:14:00,10161,16,,,,13848.85,
17475140,09:22:00,09:22:00,2504,17,,,,18207.87,
17475140,09:27:00,09:27:00,10344,18,,,,19127.02,
17475140,09:28:06,09:28:06,5730,19,,,,19726.5,0
17475140,09:31:00,09:31:00,9944,20,,1,,20790.32,
17619070,23:05:00,23:05:00,6588,1,,,1,0,
17619070,23:06:00,23:06:00,9517,2,,,,303.9,
17619070,23:08:00,23:08:00,9513,3,,,,789.11,
17619070,23:10:12,23:10:12,6579,4,,,,2191.72,0
17619070,23:13:00,23:13:00,6608,5,,,,3913.66,
17619070,23:18:16,23:18:16,4848,6,,,,7281.47,0
17619070,23:18:46,23:18:46,4853,7,,,,7597.7,0
17619070,23:19:17,23:19:17,3462,8,,,,7894.34,0
17619070,23:19:43,23:19:43,2380,9,,,,8168.1,0
17619070,23:20:49,23:20:49,2381,10,,,,8721.82,0
17619070,23:21:39,23:21:39,153,11,,,,9167.23,0
17619070,23:21:53,23:21:53,154,12,,,,9323.58,0
17619070,23:23:00,23:23:00,7092,13,,,,9981.6,
17619070,23:28:02,23:28:02,9507,14,,,,11699.38,0
17619070,23:29:00,23:29:00,9504,15,,,,12109.1,
17619070,23:33:00,23:33:00,10161,16,,,,13848.85,
17619070,23:41:00,23:41:00,2504,17,,,,18207.87,
17619070,23:46:00,23:46:00,10344,18,,,,19127.02,
17619070,23:47:23,23:47:23,5730,19,,,,19726.5,0
17619070,23:51:00,23:51:00,9944,20,,1,,20790.32,
17619110,23:05:00,23:05:00,6588,1,,,1,0,
17619110,23:06:00,23:06:00,9517,2,,,,303.9,
17619110,23:08:00,23:08:00,9513,3,,,,789.11,
17619110,23:10:12,23:10:12,6579,4,,,,2191.72,0
17619110,23:13:00,23:13:00,6608,5,,,,3913.66,
17619110,23:18:16,23:18:16,4848,6,,,,7281.47,0
17619110,23:18:46,23:18:46,4853,7,,,,7597.7,0
17619110,23:19:17,23:19:17,3462,8,,,,7894.34,0
17619110,23:19:43,23:19:43,2380,9,,,,8168.1,0
17619110,23:20:49,23:20:49,2381,10,,,,8721.82,0
17619110,23:21:39,23:21:39,153,11,,,,9167.23,0
17619110,23:21:53,23:21:53,154,12,,,,9323.58,0
17619110,23:23:00,23:23:00,7092,13,,,,9981.6,
17619110,23:28:02,23:28:02,9507,14,,,,11699.38,0
17619110,23:29:00,23:29:00,9504,15,,,,12109.1,
17619110,23:33:00,23:33:00,10161,16,,,,13848.85,
17619110,23:41:00,23:41:00,2504,17,,,,18207.87,
17619110,23:46:00,23:46:00,10344,18,,,,19127.02,
17619110,23:47:23,23:47:23,5730,19,,,,19726.5,0
17619110,23:51:00,23:51:00,9944,20,,1,,20790.32,
17667070,15:10:00,15:10:00,6588,1,,,1,0,
17667070,15:11:00,15:11:00,9517,2,,,,303.9,
17667070,15:13:00,15:13:00,9513,3,,,,789.11,
17667070,15:15:12,15:15:12,6579,4,,,,2191.72,0
17667070,15:18:00,15:18:00,6608,5,,,,3913.66,
17667070,15:23:16,15:23:16,4848,6,,,,7281.47,0
17667070,15:23:46,15:23:46,4853,7,,,,7597.7,0
17667070,15:24:17,15:24:17,3462,8,,,,7894.34,0
17667070,15:24:43,15:24:43,2380,9,,,,8168.1,0
17667070,15:25:49,15:25:49,2381,10,,,,8721.82,0
17667070,15:26:39,15:26:39,153,11,,,,9167.23,0
17667070,15:26:53,15:26:53,154,12,,,,9323.58,0
17667070,15:28:00,15:28:00,7092,13,,,,9981.6,
17667070,15:33:02,15:33:02,9507,14,,,,11699.38,0
17667070,15:34:00,15:34:00,9504,15,,,,12109.1,
17667070,15:38:00,15:38:00,10161,16,,,,13848.85,
17667070,15:46:00,15:46:00,2504,17,,,,18207.87,
17667070,15:51:00,15:51:00,10344,18,,,,19127.02,
17667070,15:52:40,15:52:40,5730,19,,,,19726.5,0
17667070,15:57:00,15:57:00,9944,20,,1,,20790.32,
17667110,15:10:00,15:10:00,6588,1,,,1,0,
17667110,15:11:00,15:11:00,9517,2,,,,303.9,
17667110,15:13:00,15:13:00,9513,3,,,,789.11,
17667110,15:15:12,15:15:12,6579,4,,,,2191.72,0
17667110,15:18:00,15:18:00,6608,5,,,,3913.66,
17667110,15:23:16,15:23:16,4848,6,,,,7281.47,0
17667110,15:23:46,15:23:46,4853,7,,,,7597.7,0
17667110,15:24:17,15:24:17,3462,8,,,,7894.34,0
17667110,15:24:43,15:24:43,2380,9,,,,8168.1,0
17667110,15:25:49,15:25:49,2381,10,,,,8721.82,0
17667110,15:26:39,15:26:39,153,11,,,,9167.23,0
17667110,15:26:53,15:26:53,154,12,,,,9323.58,0
17667110,15:28:00,15:28:00,7092,13,,,,9981.6,
17667110,15:33:02,15:33:02,9507,14,,,,11699.38,0
17667110,15:34:00,15:34:00,9504,15,,,,12109.1,
17667110,15:38:00,15:38:00,10161,16,,,,13848.85,
17667110,15:46:00,15:46:00,2504,17,,,,18207.87,
17667110,15:51:00,15:51:00,10344,18,,,,19127.02,
17667110,15:52:40,15:52:40,5730,19,,,,19726.5,0
17667110,15:57:00,15:57:00,9944,20,,1,,20790.32,
1780070,07:10:00,07:10:00,9771,1,,,1,0,
1780070,07:12:01,07:12:01,6049,2,,,,442.05,0
1780070,07:12:26,07:12:26,6050,3,,,,589.28,0
1780070,07:12:48,07:12:48,9648,4,,,,775.83,0
1780070,07:13:23,07:13:23,9775,5,,,,1094.37,0
1780070,07:13:44,07:13:44,9777,6,,,,1319.63,0
1780070,07:14:20,07:14:20,9778,7,,,,1589.14,0
1780070,07:16:04,07:16:04,9780,8,,,,2095.46,0
1780070,07:17:12,07:17:12,10595,9,,,,2748.05,0
1780070,07:19:00,07:19:00,9652,10,,,,3815.14,
1780070,07:19:44,07:19:44,8360,11,,,,4277.6,0
1780070,07:20:16,07:20:16,3340,12,,,,4645.1,0
1780070,07:20:43,07:20:43,3341,13,,,,4916.73,0
1780070,07:21:09,07:21:09,3342,14,,,,5210.58,0
1780070,07:21:24,07:21:24,6498,15,,,,5378.39,0
1780070,07:22:00,07:22:00,9651,16,,,,5814.18,0
1780070,07:23:18,07:23:18,6500,17,,,,6180.57,0
1780070,07:23:57,07:23:57,6499,18,,,,6583.13,0
1780070,07:24:26,07:24:26,8960,19,,,,6936.57,0
1780070,07:24:57,07:24:57,3285,20,,,,7187.58,0
1780070,07:25:20,07:25:20,3286,21,,,,7479.12,0
1780070,07:26:00,07:26:00,6588,22,,,,7955.61,
1780070,07:27:00,07:27:00,9517,23,,,,8259.51,
1780070,07:29:00,07:29:00,9513,24,,,,8744.72,
1780070,07:31:12,07:31:12,6579,25,,,,10147.33,0
1780070,07:34:00,07:34:00,6608,26,,,,11869.27,
1780070,07:39:12,07:39:12,4848,27,,,,15237.08,0
1780070,07:39:42,07:39:42,4853,28,,,,15553.31,0
1780070,07:40:13,07:40:13,3462,29,,,,15850.98,0
1780070,07:40:41,07:40:41,2380,30,,,,16124.17,0
1780070,07:41:47,07:41:47,2381,31,,,,16678.69,0
1780070,07:42:40,07:42:40,153,32,,,,17123.35,0
1780070,07:42:53,07:42:53,154,33,,,,17279.7,0
1780070,07:44:00,07:44:00,7092,34,,,,17937.72,
1780070,07:49:02,07:49:02,9507,35,,,,19655.5,0
1780070,07:50:00,07:50:00,9504,36,,,,20065.22,
1780070,07:54:00,07:54:00,10161,37,,,,21804.97,
1780070,08:02:00,08:02:00,2504,38,,,,26163.99,
1780070,08:07:00,08:07:00,10344,39,,,,27083.14,
1780070,08:08:18,08:08:18,5730,40,,,,27682.62,0
1780070,08:11:00,08:11:00,9944,41,,1,,28724.98,
1780110,07:10:00,07:10:00,9771,1,,,1,0,
1780110,07:12:01,07:12:01,6049,2,,,,442.05,0
1780110,07:12:26,07:12:26,6050,3,,,,589.28,0
1780110,07:12:48,07:12:48,9648,4,,,,775.83,0
1780110,07:13:23,07:13:23,9775,5,,,,1094.37,0
1780110,07:13:44,07:13:44,9777,6,,,,1319.63,0
1780110,07:14:20,07:14:20,9778,7,,,,1589.14,0
1780110,07:16:04,07:16:04,9780,8,,,,2095.46,0
1780110,07:17:12,07:17:12,10595,9,,,,2748.05,0
1780110,07:19:00,07:19:00,9652,10,,,,3815.14,
1780110,07:19:44,07:19:44,8360,11,,,,4277.6,0
1780110,07:20:16,07:20:16,3340,12,,,,4645.1,0
1780110,07:20:43,07:20:43,3341,13,,,,4916.73,0
1780110,07:21:09,07:21:09,3342,14,,,,5210.58,0
1780110,07:21:24,07:21:24,6498,15,,,,5378.39,0
1780110,07:22:00,07:22:00,9651,16,,,,5814.18,0
1780110,07:23:18,07:23:18,6500,17,,,,6180.57,0
1780110,07:23:57,07:23:57,6499,18,,,,6583.13,0
1780110,07:24:26,07:24:26,8960,19,,,,6936.57,0
1780110,07:24:57,07:24:57,3285,20,,,,7187.58,0
1780110,07:25:20,07:25:20,3286,21,,,,7479.12,0
1780110,07:26:00,07:26:00,6588,22,,,,7955.61,
1780110,07:27:00,07:27:00,9517,23,,,,8259.51,
1780110,07:29:00,07:29:00,9513,24,,,,8744.72,
1780110,07:31:12,07:31:12,6579,25,,,,10147.33,0
1780110,07:34:00,07:34:00,6608,26,,,,11869.27,
1780110,07:39:12,07:39:12,4848,27,,,,15237.08,0
1780110,07:39:42,07:39:42,4853,28,,,,15553.31,0
1780110,07:40:13,07:40:13,3462,29,,,,15850.98,0
1780110,07:40:41,07:40:41,2380,30,,,,16124.17,0
1780110,07:41:47,07:41:47,2381,31,,,,16678.69,0
1780110,07:42:40,07:42:40,153,32,,,,17123.35,0
1780110,07:42:53,07:42:53,154,33,,,,17279.7,0
1780110,07:44:00,07:44:00,7092,34,,,,17937.72,
1780110,07:49:02,07:49:02,9507,35,,,,19655.5,0
1780110,07:50:00,07:50:00,9504,36,,,,20065.22,
1780110,07:54:00,07:54:00,10161,37,,,,21804.97,
1780110,08:02:00,08:02:00,2504,38,,,,26163.99,
1780110,08:07:00,08:07:00,10344,39,,,,27083.14,
1780110,08:08:18,08:08:18,5730,40,,,,27682.62,0
1780110,08:11:00,08:11:00,9944,41,,1,,28724.98,
17857010,11:30:00,11:30:00,9771,1,,,1,0,
17857010,11:32:01,11:32:01,6049,2,,,,442.05,0
17857010,11:32:26,11:32:26,6050,3,,,,589.28,0
17857010,11:32:48,11:32:48,9648,4,,,,775.83,0
17857010,11:33:23,11:33:23,9775,5,,,,1094.37,0
17857010,11:33:44,11:33:44,9777,6,,,,1319.63,0
17857010,11:34:20,11:34:20,9778,7,,,,1589.14,0
17857010,11:36:04,11:36:04,9780,8,,,,2095.46,0
17857010,11:37:12,11:37:12,10595,9,,,,2748.05,0
17857010,11:39:00,11:39:00,9652,10,,,,3815.14,
17857010,11:39:50,11:39:50,8360,11,,,,4277.6,0
17857010,11:40:27,11:40:27,3340,12,,,,4645.1,0
17857010,11:40:57,11:40:57,3341,13,,,,4916.73,0
17857010,11:41:27,11:41:27,3342,14,,,,5210.58,0
17857010,11:41:45,11:41:45,6498,15,,,,5378.39,0
17857010,11:42:25,11:42:25,9651,16,,,,5814.18,0
17857010,11:43:54,11:43:54,6500,17,,,,6180.57,0
17857010,11:44:40,11:44:40,6499,18,,,,6583.13,0
17857010,11:45:12,11:45:12,8960,19,,,,6936.57,0
17857010,11:45:48,11:45:48,3285,20,,,,7187.58,0
17857010,11:46:14,11:46:14,3286,21,,,,7479.12,0
17857010,11:47:00,11:47:00,6588,22,,,,7955.61,
17857010,11:48:00,11:48:00,9517,23,,,,8259.51,
17857010,11:50:00,11:50:00,9513,24,,,,8744.72,
17857010,11:52:12,11:52:12,6579,25,,,,10147.33,0
17857010,11:55:00,11:55:00,6608,26,,,,11869.27,
17857010,12:00:12,12:00:12,4848,27,,,,15237.08,0
17857010,12:00:42,12:00:42,4853,28,,,,15553.31,0
17857010,12:01:13,12:01:13,3462,29,,,,15850.98,0
17857010,12:01:41,12:01:41,2380,30,,,,16124.17,0
17857010,12:02:47,12:02:47,2381,31,,,,16678.69,0
17857010,12:03:40,12:03:40,153,32,,,,17123.35,0
17857010,12:03:53,12:03:53,154,33,,,,17279.7,0
17857010,12:05:00,12:05:00,7092,34,,,,17937.72,
17857010,12:10:02,12:10:02,9507,35,,,,19655.5,0
17857010,12:11:00,12:11:00,9504,36,,,,20065.22,
17857010,12:15:00,12:15:00,10161,37,,,,21804.97,
17857010,12:23:00,12:23:00,2504,38,,,,26163.99,
17857010,12:28:00,12:28:00,10344,39,,,,27083.14,
17857010,12:29:38,12:29:38,5730,40,,,,27682.62,0
17857010,12:33:00,12:33:00,9944,41,,1,,28724.98,
17857120,11:30:00,11:30:00,9771,1,,,1,0,
17857120,11:32:01,11:32:01,6049,2,,,,442.05,0
17857120,11:32:26,11:32:26,6050,3,,,,589.28,0
17857120,11:32:48,11:32:48,9648,4,,,,775.83,0
17857120,11:33:23,11:33:23,9775,5,,,,1094.37,0
17857120,11:33:44,11:33:44,9777,6,,,,1319.63,0
17857120,11:34:20,11:34:20,9778,7,,,,1589.14,0
17857120,11:36:04,11:36:04,9780,8,,,,2095.46,0
17857120,11:37:12,11:37:12,10595,9,,,,2748.05,0
17857120,11:39:00,11:39:00,9652,10,,,,3815.14,
17857120,11:39:50,11:39:50,8360,11,,,,4277.6,0
17857120,11:40:27,11:40:27,3340,12,,,,4645.1,0
17857120,11:40:57,11:40:57,3341,13,,,,4916.73,0
17857120,11:41:27,11:41:27,3342,14,,,,5210.58,0
17857120,11:41:45,11:41:45,6498,15,,,,5378.39,0
17857120,11:42:25,11:42:25,9651,16,,,,5814.18,0
17857120,11:43:54,11:43:54,6500,17,,,,6180.57,0
17857120,11:44:40,11:44:40,6499,18,,,,6583.13,0
17857120,11:45:12,11:45:12,8960,19,,,,6936.57,0
17857120,11:45:48,11:45:48,3285,20,,,,7187.58,0
17857120,11:46:14,11:46:14,3286,21,,,,7479.12,0
17857120,11:47:00,11:47:00,6588,22,,,,7955.61,
17857120,11:48:00,11:48:00,9517,23,,,,8259.51,
17857120,11:50:00,11:50:00,9513,24,,,,8744.72,
17857120,11:52:12,11:52:12,6579,25,,,,10147.33,0
17857120,11:55:00,11:55:00,6608,26,,,,11869.27,
17857120,12:00:12,12:00:12,4848,27,,,,15237.08,0
17857120,12:00:42,12:00:42,4853,28,,,,15553.31,0
17857120,12:01:13,12:01:13,3462,29,,,,15850.98,0
17857120,12:01:41,12:01:41,2380,30,,,,16124.17,0
17857120,12:02:47,12:02:47,2381,31,,,,16678.69,0
17857120,12:03:40,12:03:40,153,32,,,,17123.35,0
17857120,12:03:53,12:03:53,154,33,,,,17279.7,0
17857120,12:05:00,12:05:00,7092,34,,,,17937.72,
17857120,12:10:02,12:10:02,9507,35,,,,19655.5,0
17857120,12:11:00,12:11:00,9504,36,,,,20065.22,
17857120,12:15:00,12:15:00,10161,37,,,,21804.97,
17857120,12:23:00,12:23:00,2504,38,,,,26163.99,
17857120,12:28:00,12:28:00,10344,39,,,,27083.14,
17857120,12:29:38,12:29:38,5730,40,,,,27682.62,0
17857120,12:33:00,12:33:00,9944,41,,1,,28724.98,
17857140,11:30:00,11:30:00,9771,1,,,1,0,
17857140,11:32:01,11:32:01,6049,2,,,,442.05,0
17857140,11:32:26,11:32:26,6050,3,,,,589.28,0
17857140,11:32:48,11:32:48,9648,4,,,,775.83,0
17857140,11:33:23,11:33:23,9775,5,,,,1094.37,0
17857140,11:33:44,11:33:44,9777,6,,,,1319.63,0
17857140,11:34:20,11:34:20,9778,7,,,,1589.14,0
17857140,11:36:04,11:36:04,9780,8,,,,2095.46,0
17857140,11:37:12,11:37:12,10595,9,,,,2748.05,0
17857140,11:39:00,11:39:00,9652,10,,,,3815.14,
17857140,11:39:50,11:39:50,8360,11,,,,4277.6,0
17857140,11:40:27,11:40:27,3340,12,,,,4645.1,0
17857140,11:40:57,11:40:57,3341,13,,,,4916.73,0
17857140,11:41:27,11:41:27,3342,14,,,,5210.58,0
17857140,11:41:45,11:41:45,6498,15,,,,5378.39,0
17857140,11:42:25,11:42:25,9651,16,,,,5814.18,0
17857140,11:43:54,11:43:54,6500,17,,,,6180.57,0
17857140,11:44:40,11:44:40,6499,18,,,,6583.13,0
17857140,11:45:12,11:45:12,8960,19,,,,6936.57,0
17857140,11:45:48,11:45:48,3285,20,,,,7187.58,0
17857140,11:46:14,11:46:14,3286,21,,,,7479.12,0
17857140,11:47:00,11:47:00,6588,22,,,,7955.61,
17857140,11:48:00,11:48:00,9517,23,,,,8259.51,
17857140,11:50:00,11:50:00,9513,24,,,,8744.72,
17857140,11:52:12,11:52:12,6579,25,,,,10147.33,0
17857140,11:55:00,11:55:00,6608,26,,,,11869.27,
17857140,12:00:12,12:00:12,4848,27,,,,15237.08,0
17857140,12:00:42,12:00:42,4853,28,,,,15553.31,0
17857140,12:01:13,12:01:13,3462,29,,,,15850.98,0
17857140,12:01:41,12:01:41,2380,30,,,,16124.17,0
17857140,12:02:47,12:02:47,2381,31,,,,16678.69,0
17857140,12:03:40,12:03:40,153,32,,,,17123.35,0
17857140,12:03:53,12:03:53,154,33,,,,17279.7,0
17857140,12:05:00,12:05:00,7092,34,,,,17937.72,
17857140,12:10:02,12:10:02,9507,35,,,,19655.5,0
17857140,12:11:00,12:11:00,9504,36,,,,20065.22,
17857140,12:15:00,12:15:00,10161,37,,,,21804.97,
17857140,12:23:00,12:23:00,2504,38,,,,26163.99,
17857140,12:28:00,12:28:00,10344,39,,,,27083.14,
17857140,12:29:38,12:29:38,5730,40,,,,27682.62,0
17857140,12:33:00,12:33:00,9944,41,,1,,28724.98,
17915020,19:45:00,19:45:00,6588,1,,,1,0,
17915020,19:47:00,19:47:00,9517,2,,,,303.9,
17915020,19:48:00,19:48:00,9513,3,,,,789.11,
17915020,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915020,19:53:00,19:53:00,6608,5,,,,3913.66,
17915020,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915020,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915020,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915020,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915020,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915020,20:01:53,20:01:53,153,11,,,,9166.44,0
17915020,20:02:06,20:02:06,154,12,,,,9322.79,0
17915020,20:03:00,20:03:00,7092,13,,,,9975.85,
17915020,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915020,20:10:00,20:10:00,9504,15,,,,12072.35,
17915020,20:13:00,20:13:00,5520,16,,,,13503.15,
17915020,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915020,20:20:00,20:20:00,10344,18,,,,18029.45,
17915020,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915020,20:29:00,20:29:00,9944,20,,1,,19677,
17915030,19:45:00,19:45:00,6588,1,,,1,0,
17915030,19:47:00,19:47:00,9517,2,,,,303.9,
17915030,19:48:00,19:48:00,9513,3,,,,789.11,
17915030,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915030,19:53:00,19:53:00,6608,5,,,,3913.66,
17915030,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915030,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915030,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915030,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915030,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915030,20:01:53,20:01:53,153,11,,,,9166.44,0
17915030,20:02:06,20:02:06,154,12,,,,9322.79,0
17915030,20:03:00,20:03:00,7092,13,,,,9975.85,
17915030,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915030,20:10:00,20:10:00,9504,15,,,,12072.35,
17915030,20:13:00,20:13:00,5520,16,,,,13503.15,
17915030,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915030,20:20:00,20:20:00,10344,18,,,,18029.45,
17915030,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915030,20:29:00,20:29:00,9944,20,,1,,19677,
17915040,19:45:00,19:45:00,6588,1,,,1,0,
17915040,19:47:00,19:47:00,9517,2,,,,303.9,
17915040,19:48:00,19:48:00,9513,3,,,,789.11,
17915040,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915040,19:53:00,19:53:00,6608,5,,,,3913.66,
17915040,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915040,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915040,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915040,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915040,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915040,20:01:53,20:01:53,153,11,,,,9166.44,0
17915040,20:02:06,20:02:06,154,12,,,,9322.79,0
17915040,20:03:00,20:03:00,7092,13,,,,9975.85,
17915040,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915040,20:10:00,20:10:00,9504,15,,,,12072.35,
17915040,20:13:00,20:13:00,5520,16,,,,13503.15,
17915040,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915040,20:20:00,20:20:00,10344,18,,,,18029.45,
17915040,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915040,20:29:00,20:29:00,9944,20,,1,,19677,
17915050,19:45:00,19:45:00,6588,1,,,1,0,
17915050,19:47:00,19:47:00,9517,2,,,,303.9,
17915050,19:48:00,19:48:00,9513,3,,,,789.11,
17915050,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915050,19:53:00,19:53:00,6608,5,,,,3913.66,
17915050,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915050,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915050,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915050,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915050,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915050,20:01:53,20:01:53,153,11,,,,9166.44,0
17915050,20:02:06,20:02:06,154,12,,,,9322.79,0
17915050,20:03:00,20:03:00,7092,13,,,,9975.85,
17915050,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915050,20:10:00,20:10:00,9504,15,,,,12072.35,
17915050,20:13:00,20:13:00,5520,16,,,,13503.15,
17915050,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915050,20:20:00,20:20:00,10344,18,,,,18029.45,
17915050,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915050,20:29:00,20:29:00,9944,20,,1,,19677,
17915060,19:45:00,19:45:00,6588,1,,,1,0,
17915060,19:47:00,19:47:00,9517,2,,,,303.9,
17915060,19:48:00,19:48:00,9513,3,,,,789.11,
17915060,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915060,19:53:00,19:53:00,6608,5,,,,3913.66,
17915060,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915060,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915060,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915060,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915060,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915060,20:01:53,20:01:53,153,11,,,,9166.44,0
17915060,20:02:06,20:02:06,154,12,,,,9322.79,0
17915060,20:03:00,20:03:00,7092,13,,,,9975.85,
17915060,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915060,20:10:00,20:10:00,9504,15,,,,12072.35,
17915060,20:13:00,20:13:00,5520,16,,,,13503.15,
17915060,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915060,20:20:00,20:20:00,10344,18,,,,18029.45,
17915060,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915060,20:29:00,20:29:00,9944,20,,1,,19677,
17915080,19:45:00,19:45:00,6588,1,,,1,0,
17915080,19:47:00,19:47:00,9517,2,,,,303.9,
17915080,19:48:00,19:48:00,9513,3,,,,789.11,
17915080,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915080,19:53:00,19:53:00,6608,5,,,,3913.66,
17915080,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915080,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915080,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915080,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915080,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915080,20:01:53,20:01:53,153,11,,,,9166.44,0
17915080,20:02:06,20:02:06,154,12,,,,9322.79,0
17915080,20:03:00,20:03:00,7092,13,,,,9975.85,
17915080,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915080,20:10:00,20:10:00,9504,15,,,,12072.35,
17915080,20:13:00,20:13:00,5520,16,,,,13503.15,
17915080,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915080,20:20:00,20:20:00,10344,18,,,,18029.45,
17915080,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915080,20:29:00,20:29:00,9944,20,,1,,19677,
17915090,19:45:00,19:45:00,6588,1,,,1,0,
17915090,19:47:00,19:47:00,9517,2,,,,303.9,
17915090,19:48:00,19:48:00,9513,3,,,,789.11,
17915090,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915090,19:53:00,19:53:00,6608,5,,,,3913.66,
17915090,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915090,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915090,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915090,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915090,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915090,20:01:53,20:01:53,153,11,,,,9166.44,0
17915090,20:02:06,20:02:06,154,12,,,,9322.79,0
17915090,20:03:00,20:03:00,7092,13,,,,9975.85,
17915090,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915090,20:10:00,20:10:00,9504,15,,,,12072.35,
17915090,20:13:00,20:13:00,5520,16,,,,13503.15,
17915090,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915090,20:20:00,20:20:00,10344,18,,,,18029.45,
17915090,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915090,20:29:00,20:29:00,9944,20,,1,,19677,
17915100,19:45:00,19:45:00,6588,1,,,1,0,
17915100,19:47:00,19:47:00,9517,2,,,,303.9,
17915100,19:48:00,19:48:00,9513,3,,,,789.11,
17915100,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915100,19:53:00,19:53:00,6608,5,,,,3913.66,
17915100,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915100,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915100,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915100,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915100,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915100,20:01:53,20:01:53,153,11,,,,9166.44,0
17915100,20:02:06,20:02:06,154,12,,,,9322.79,0
17915100,20:03:00,20:03:00,7092,13,,,,9975.85,
17915100,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915100,20:10:00,20:10:00,9504,15,,,,12072.35,
17915100,20:13:00,20:13:00,5520,16,,,,13503.15,
17915100,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915100,20:20:00,20:20:00,10344,18,,,,18029.45,
17915100,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915100,20:29:00,20:29:00,9944,20,,1,,19677,
17915130,19:45:00,19:45:00,6588,1,,,1,0,
17915130,19:47:00,19:47:00,9517,2,,,,303.9,
17915130,19:48:00,19:48:00,9513,3,,,,789.11,
17915130,19:50:12,19:50:12,6579,4,,,,2191.72,0
17915130,19:53:00,19:53:00,6608,5,,,,3913.66,
17915130,19:58:23,19:58:23,4848,6,,,,7281.47,0
17915130,19:58:54,19:58:54,4853,7,,,,7597.7,0
17915130,19:59:26,19:59:26,3462,8,,,,7894.34,0
17915130,19:59:53,19:59:53,2380,9,,,,8168.1,0
17915130,20:01:00,20:01:00,2381,10,,,,8721.82,0
17915130,20:01:53,20:01:53,153,11,,,,9166.44,0
17915130,20:02:06,20:02:06,154,12,,,,9322.79,0
17915130,20:03:00,20:03:00,7092,13,,,,9975.85,
17915130,20:08:27,20:08:27,9507,14,,,,11657.84,0
17915130,20:10:00,20:10:00,9504,15,,,,12072.35,
17915130,20:13:00,20:13:00,5520,16,,,,13503.15,
17915130,20:19:00,20:19:00,9486,17,,,,17373.12,0
17915130,20:20:00,20:20:00,10344,18,,,,18029.45,
17915130,20:23:01,20:23:01,5730,19,,,,18634.12,0
17915130,20:29:00,20:29:00,9944,20,,1,,19677,
1807020,20:15:00,20:15:00,9771,1,,,1,0,
1807020,20:16:47,20:16:47,6049,2,,,,442.05,0
1807020,20:17:10,20:17:10,6050,3,,,,589.28,0
1807020,20:17:30,20:17:30,9648,4,,,,775.83,0
1807020,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807020,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807020,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807020,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807020,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807020,20:23:00,20:23:00,9652,10,,,,3815.14,
1807020,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807020,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807020,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807020,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807020,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807020,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807020,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807020,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807020,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807020,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807020,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807020,20:31:00,20:31:00,6588,22,,,,7953.45,
1807020,20:33:00,20:33:00,9517,23,,,,8257.35,
1807020,20:34:00,20:34:00,9513,24,,,,8742.56,
1807020,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807020,20:39:00,20:39:00,6608,26,,,,11867.11,
1807020,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807020,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807020,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807020,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807020,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807020,20:47:53,20:47:53,153,32,,,,17121.19,0
1807020,20:48:07,20:48:07,154,33,,,,17276.94,0
1807020,20:49:00,20:49:00,7092,34,,,,17930,
1807020,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807020,20:56:00,20:56:00,9504,36,,,,20026.5,
1807020,20:59:00,20:59:00,5520,37,,,,21457.3,
1807020,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807020,21:06:00,21:06:00,10344,39,,,,25983.6,
1807020,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807020,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807030,20:15:00,20:15:00,9771,1,,,1,0,
1807030,20:16:47,20:16:47,6049,2,,,,442.05,0
1807030,20:17:10,20:17:10,6050,3,,,,589.28,0
1807030,20:17:30,20:17:30,9648,4,,,,775.83,0
1807030,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807030,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807030,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807030,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807030,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807030,20:23:00,20:23:00,9652,10,,,,3815.14,
1807030,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807030,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807030,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807030,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807030,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807030,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807030,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807030,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807030,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807030,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807030,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807030,20:31:00,20:31:00,6588,22,,,,7953.45,
1807030,20:33:00,20:33:00,9517,23,,,,8257.35,
1807030,20:34:00,20:34:00,9513,24,,,,8742.56,
1807030,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807030,20:39:00,20:39:00,6608,26,,,,11867.11,
1807030,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807030,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807030,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807030,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807030,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807030,20:47:53,20:47:53,153,32,,,,17121.19,0
1807030,20:48:07,20:48:07,154,33,,,,17276.94,0
1807030,20:49:00,20:49:00,7092,34,,,,17930,
1807030,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807030,20:56:00,20:56:00,9504,36,,,,20026.5,
1807030,20:59:00,20:59:00,5520,37,,,,21457.3,
1807030,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807030,21:06:00,21:06:00,10344,39,,,,25983.6,
1807030,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807030,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807040,20:15:00,20:15:00,9771,1,,,1,0,
1807040,20:16:47,20:16:47,6049,2,,,,442.05,0
1807040,20:17:10,20:17:10,6050,3,,,,589.28,0
1807040,20:17:30,20:17:30,9648,4,,,,775.83,0
1807040,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807040,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807040,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807040,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807040,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807040,20:23:00,20:23:00,9652,10,,,,3815.14,
1807040,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807040,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807040,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807040,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807040,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807040,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807040,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807040,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807040,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807040,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807040,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807040,20:31:00,20:31:00,6588,22,,,,7953.45,
1807040,20:33:00,20:33:00,9517,23,,,,8257.35,
1807040,20:34:00,20:34:00,9513,24,,,,8742.56,
1807040,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807040,20:39:00,20:39:00,6608,26,,,,11867.11,
1807040,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807040,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807040,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807040,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807040,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807040,20:47:53,20:47:53,153,32,,,,17121.19,0
1807040,20:48:07,20:48:07,154,33,,,,17276.94,0
1807040,20:49:00,20:49:00,7092,34,,,,17930,
1807040,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807040,20:56:00,20:56:00,9504,36,,,,20026.5,
1807040,20:59:00,20:59:00,5520,37,,,,21457.3,
1807040,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807040,21:06:00,21:06:00,10344,39,,,,25983.6,
1807040,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807040,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807050,20:15:00,20:15:00,9771,1,,,1,0,
1807050,20:16:47,20:16:47,6049,2,,,,442.05,0
1807050,20:17:10,20:17:10,6050,3,,,,589.28,0
1807050,20:17:30,20:17:30,9648,4,,,,775.83,0
1807050,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807050,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807050,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807050,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807050,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807050,20:23:00,20:23:00,9652,10,,,,3815.14,
1807050,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807050,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807050,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807050,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807050,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807050,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807050,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807050,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807050,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807050,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807050,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807050,20:31:00,20:31:00,6588,22,,,,7953.45,
1807050,20:33:00,20:33:00,9517,23,,,,8257.35,
1807050,20:34:00,20:34:00,9513,24,,,,8742.56,
1807050,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807050,20:39:00,20:39:00,6608,26,,,,11867.11,
1807050,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807050,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807050,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807050,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807050,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807050,20:47:53,20:47:53,153,32,,,,17121.19,0
1807050,20:48:07,20:48:07,154,33,,,,17276.94,0
1807050,20:49:00,20:49:00,7092,34,,,,17930,
1807050,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807050,20:56:00,20:56:00,9504,36,,,,20026.5,
1807050,20:59:00,20:59:00,5520,37,,,,21457.3,
1807050,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807050,21:06:00,21:06:00,10344,39,,,,25983.6,
1807050,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807050,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807060,20:15:00,20:15:00,9771,1,,,1,0,
1807060,20:16:47,20:16:47,6049,2,,,,442.05,0
1807060,20:17:10,20:17:10,6050,3,,,,589.28,0
1807060,20:17:30,20:17:30,9648,4,,,,775.83,0
1807060,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807060,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807060,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807060,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807060,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807060,20:23:00,20:23:00,9652,10,,,,3815.14,
1807060,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807060,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807060,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807060,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807060,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807060,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807060,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807060,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807060,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807060,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807060,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807060,20:31:00,20:31:00,6588,22,,,,7953.45,
1807060,20:33:00,20:33:00,9517,23,,,,8257.35,
1807060,20:34:00,20:34:00,9513,24,,,,8742.56,
1807060,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807060,20:39:00,20:39:00,6608,26,,,,11867.11,
1807060,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807060,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807060,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807060,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807060,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807060,20:47:53,20:47:53,153,32,,,,17121.19,0
1807060,20:48:07,20:48:07,154,33,,,,17276.94,0
1807060,20:49:00,20:49:00,7092,34,,,,17930,
1807060,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807060,20:56:00,20:56:00,9504,36,,,,20026.5,
1807060,20:59:00,20:59:00,5520,37,,,,21457.3,
1807060,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807060,21:06:00,21:06:00,10344,39,,,,25983.6,
1807060,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807060,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807080,20:15:00,20:15:00,9771,1,,,1,0,
1807080,20:16:47,20:16:47,6049,2,,,,442.05,0
1807080,20:17:10,20:17:10,6050,3,,,,589.28,0
1807080,20:17:30,20:17:30,9648,4,,,,775.83,0
1807080,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807080,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807080,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807080,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807080,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807080,20:23:00,20:23:00,9652,10,,,,3815.14,
1807080,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807080,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807080,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807080,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807080,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807080,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807080,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807080,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807080,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807080,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807080,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807080,20:31:00,20:31:00,6588,22,,,,7953.45,
1807080,20:33:00,20:33:00,9517,23,,,,8257.35,
1807080,20:34:00,20:34:00,9513,24,,,,8742.56,
1807080,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807080,20:39:00,20:39:00,6608,26,,,,11867.11,
1807080,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807080,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807080,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807080,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807080,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807080,20:47:53,20:47:53,153,32,,,,17121.19,0
1807080,20:48:07,20:48:07,154,33,,,,17276.94,0
1807080,20:49:00,20:49:00,7092,34,,,,17930,
1807080,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807080,20:56:00,20:56:00,9504,36,,,,20026.5,
1807080,20:59:00,20:59:00,5520,37,,,,21457.3,
1807080,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807080,21:06:00,21:06:00,10344,39,,,,25983.6,
1807080,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807080,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807090,20:15:00,20:15:00,9771,1,,,1,0,
1807090,20:16:47,20:16:47,6049,2,,,,442.05,0
1807090,20:17:10,20:17:10,6050,3,,,,589.28,0
1807090,20:17:30,20:17:30,9648,4,,,,775.83,0
1807090,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807090,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807090,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807090,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807090,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807090,20:23:00,20:23:00,9652,10,,,,3815.14,
1807090,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807090,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807090,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807090,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807090,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807090,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807090,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807090,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807090,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807090,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807090,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807090,20:31:00,20:31:00,6588,22,,,,7953.45,
1807090,20:33:00,20:33:00,9517,23,,,,8257.35,
1807090,20:34:00,20:34:00,9513,24,,,,8742.56,
1807090,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807090,20:39:00,20:39:00,6608,26,,,,11867.11,
1807090,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807090,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807090,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807090,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807090,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807090,20:47:53,20:47:53,153,32,,,,17121.19,0
1807090,20:48:07,20:48:07,154,33,,,,17276.94,0
1807090,20:49:00,20:49:00,7092,34,,,,17930,
1807090,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807090,20:56:00,20:56:00,9504,36,,,,20026.5,
1807090,20:59:00,20:59:00,5520,37,,,,21457.3,
1807090,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807090,21:06:00,21:06:00,10344,39,,,,25983.6,
1807090,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807090,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807100,20:15:00,20:15:00,9771,1,,,1,0,
1807100,20:16:47,20:16:47,6049,2,,,,442.05,0
1807100,20:17:10,20:17:10,6050,3,,,,589.28,0
1807100,20:17:30,20:17:30,9648,4,,,,775.83,0
1807100,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807100,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807100,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807100,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807100,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807100,20:23:00,20:23:00,9652,10,,,,3815.14,
1807100,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807100,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807100,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807100,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807100,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807100,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807100,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807100,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807100,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807100,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807100,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807100,20:31:00,20:31:00,6588,22,,,,7953.45,
1807100,20:33:00,20:33:00,9517,23,,,,8257.35,
1807100,20:34:00,20:34:00,9513,24,,,,8742.56,
1807100,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807100,20:39:00,20:39:00,6608,26,,,,11867.11,
1807100,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807100,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807100,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807100,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807100,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807100,20:47:53,20:47:53,153,32,,,,17121.19,0
1807100,20:48:07,20:48:07,154,33,,,,17276.94,0
1807100,20:49:00,20:49:00,7092,34,,,,17930,
1807100,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807100,20:56:00,20:56:00,9504,36,,,,20026.5,
1807100,20:59:00,20:59:00,5520,37,,,,21457.3,
1807100,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807100,21:06:00,21:06:00,10344,39,,,,25983.6,
1807100,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807100,21:15:00,21:15:00,9944,41,,1,,27649.28,
1807130,20:15:00,20:15:00,9771,1,,,1,0,
1807130,20:16:47,20:16:47,6049,2,,,,442.05,0
1807130,20:17:10,20:17:10,6050,3,,,,589.28,0
1807130,20:17:30,20:17:30,9648,4,,,,775.83,0
1807130,20:18:01,20:18:01,9775,5,,,,1094.37,0
1807130,20:18:19,20:18:19,9777,6,,,,1319.63,0
1807130,20:18:51,20:18:51,9778,7,,,,1589.14,0
1807130,20:20:23,20:20:23,9780,8,,,,2095.46,0
1807130,20:21:24,20:21:24,10595,9,,,,2748.05,0
1807130,20:23:00,20:23:00,9652,10,,,,3815.14,
1807130,20:23:50,20:23:50,8360,11,,,,4277.6,0
1807130,20:24:27,20:24:27,3340,12,,,,4645.1,0
1807130,20:24:57,20:24:57,3341,13,,,,4916.73,0
1807130,20:25:27,20:25:27,3342,14,,,,5210.58,0
1807130,20:25:45,20:25:45,6498,15,,,,5378.39,0
1807130,20:26:25,20:26:25,9651,16,,,,5814.18,0
1807130,20:27:54,20:27:54,6500,17,,,,6180.57,0
1807130,20:28:39,20:28:39,6499,18,,,,6583.13,0
1807130,20:29:11,20:29:11,8960,19,,,,6936.57,0
1807130,20:29:47,20:29:47,3285,20,,,,7187.58,0
1807130,20:30:14,20:30:14,3286,21,,,,7476.96,0
1807130,20:31:00,20:31:00,6588,22,,,,7953.45,
1807130,20:33:00,20:33:00,9517,23,,,,8257.35,
1807130,20:34:00,20:34:00,9513,24,,,,8742.56,
1807130,20:36:12,20:36:12,6579,25,,,,10145.17,0
1807130,20:39:00,20:39:00,6608,26,,,,11867.11,
1807130,20:44:20,20:44:20,4848,27,,,,15234.92,0
1807130,20:44:51,20:44:51,4853,28,,,,15551.15,0
1807130,20:45:22,20:45:22,3462,29,,,,15848.82,0
1807130,20:45:51,20:45:51,2380,30,,,,16122.01,0
1807130,20:46:59,20:46:59,2381,31,,,,16676.53,0
1807130,20:47:53,20:47:53,153,32,,,,17121.19,0
1807130,20:48:07,20:48:07,154,33,,,,17276.94,0
1807130,20:49:00,20:49:00,7092,34,,,,17930,
1807130,20:54:27,20:54:27,9507,35,,,,19611.99,0
1807130,20:56:00,20:56:00,9504,36,,,,20026.5,
1807130,20:59:00,20:59:00,5520,37,,,,21457.3,
1807130,21:05:00,21:05:00,9486,38,,,,25327.27,0
1807130,21:06:00,21:06:00,10344,39,,,,25983.6,
1807130,21:09:48,21:09:48,5730,40,,,,26603.48,0
1807130,21:15:00,21:15:00,9944,41,,1,,27649.28,
18140020,17:40:00,17:40:00,6588,1,,,1,0,
18140020,17:42:00,17:42:00,9517,2,,,,303.9,
18140020,17:43:00,17:43:00,9513,3,,,,789.11,
18140020,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140020,17:48:00,17:48:00,6608,5,,,,3913.66,
18140020,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140020,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140020,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140020,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140020,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140020,17:57:46,17:57:46,153,11,,,,9166.44,0
18140020,17:58:01,17:58:01,154,12,,,,9322.79,0
18140020,17:59:00,17:59:00,7092,13,,,,9975.85,
18140020,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140020,18:06:00,18:06:00,9504,15,,,,12072.35,
18140020,18:09:00,18:09:00,5520,16,,,,13503.15,
18140020,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140020,18:17:00,18:17:00,10344,18,,,,18029.45,
18140020,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140020,18:25:00,18:25:00,9944,20,,1,,19677,
18140030,17:40:00,17:40:00,6588,1,,,1,0,
18140030,17:42:00,17:42:00,9517,2,,,,303.9,
18140030,17:43:00,17:43:00,9513,3,,,,789.11,
18140030,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140030,17:48:00,17:48:00,6608,5,,,,3913.66,
18140030,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140030,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140030,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140030,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140030,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140030,17:57:46,17:57:46,153,11,,,,9166.44,0
18140030,17:58:01,17:58:01,154,12,,,,9322.79,0
18140030,17:59:00,17:59:00,7092,13,,,,9975.85,
18140030,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140030,18:06:00,18:06:00,9504,15,,,,12072.35,
18140030,18:09:00,18:09:00,5520,16,,,,13503.15,
18140030,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140030,18:17:00,18:17:00,10344,18,,,,18029.45,
18140030,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140030,18:25:00,18:25:00,9944,20,,1,,19677,
18140040,17:40:00,17:40:00,6588,1,,,1,0,
18140040,17:42:00,17:42:00,9517,2,,,,303.9,
18140040,17:43:00,17:43:00,9513,3,,,,789.11,
18140040,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140040,17:48:00,17:48:00,6608,5,,,,3913.66,
18140040,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140040,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140040,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140040,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140040,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140040,17:57:46,17:57:46,153,11,,,,9166.44,0
18140040,17:58:01,17:58:01,154,12,,,,9322.79,0
18140040,17:59:00,17:59:00,7092,13,,,,9975.85,
18140040,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140040,18:06:00,18:06:00,9504,15,,,,12072.35,
18140040,18:09:00,18:09:00,5520,16,,,,13503.15,
18140040,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140040,18:17:00,18:17:00,10344,18,,,,18029.45,
18140040,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140040,18:25:00,18:25:00,9944,20,,1,,19677,
18140050,17:40:00,17:40:00,6588,1,,,1,0,
18140050,17:42:00,17:42:00,9517,2,,,,303.9,
18140050,17:43:00,17:43:00,9513,3,,,,789.11,
18140050,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140050,17:48:00,17:48:00,6608,5,,,,3913.66,
18140050,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140050,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140050,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140050,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140050,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140050,17:57:46,17:57:46,153,11,,,,9166.44,0
18140050,17:58:01,17:58:01,154,12,,,,9322.79,0
18140050,17:59:00,17:59:00,7092,13,,,,9975.85,
18140050,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140050,18:06:00,18:06:00,9504,15,,,,12072.35,
18140050,18:09:00,18:09:00,5520,16,,,,13503.15,
18140050,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140050,18:17:00,18:17:00,10344,18,,,,18029.45,
18140050,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140050,18:25:00,18:25:00,9944,20,,1,,19677,
18140060,17:40:00,17:40:00,6588,1,,,1,0,
18140060,17:42:00,17:42:00,9517,2,,,,303.9,
18140060,17:43:00,17:43:00,9513,3,,,,789.11,
18140060,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140060,17:48:00,17:48:00,6608,5,,,,3913.66,
18140060,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140060,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140060,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140060,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140060,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140060,17:57:46,17:57:46,153,11,,,,9166.44,0
18140060,17:58:01,17:58:01,154,12,,,,9322.79,0
18140060,17:59:00,17:59:00,7092,13,,,,9975.85,
18140060,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140060,18:06:00,18:06:00,9504,15,,,,12072.35,
18140060,18:09:00,18:09:00,5520,16,,,,13503.15,
18140060,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140060,18:17:00,18:17:00,10344,18,,,,18029.45,
18140060,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140060,18:25:00,18:25:00,9944,20,,1,,19677,
18140080,17:40:00,17:40:00,6588,1,,,1,0,
18140080,17:42:00,17:42:00,9517,2,,,,303.9,
18140080,17:43:00,17:43:00,9513,3,,,,789.11,
18140080,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140080,17:48:00,17:48:00,6608,5,,,,3913.66,
18140080,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140080,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140080,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140080,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140080,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140080,17:57:46,17:57:46,153,11,,,,9166.44,0
18140080,17:58:01,17:58:01,154,12,,,,9322.79,0
18140080,17:59:00,17:59:00,7092,13,,,,9975.85,
18140080,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140080,18:06:00,18:06:00,9504,15,,,,12072.35,
18140080,18:09:00,18:09:00,5520,16,,,,13503.15,
18140080,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140080,18:17:00,18:17:00,10344,18,,,,18029.45,
18140080,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140080,18:25:00,18:25:00,9944,20,,1,,19677,
18140090,17:40:00,17:40:00,6588,1,,,1,0,
18140090,17:42:00,17:42:00,9517,2,,,,303.9,
18140090,17:43:00,17:43:00,9513,3,,,,789.11,
18140090,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140090,17:48:00,17:48:00,6608,5,,,,3913.66,
18140090,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140090,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140090,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140090,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140090,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140090,17:57:46,17:57:46,153,11,,,,9166.44,0
18140090,17:58:01,17:58:01,154,12,,,,9322.79,0
18140090,17:59:00,17:59:00,7092,13,,,,9975.85,
18140090,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140090,18:06:00,18:06:00,9504,15,,,,12072.35,
18140090,18:09:00,18:09:00,5520,16,,,,13503.15,
18140090,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140090,18:17:00,18:17:00,10344,18,,,,18029.45,
18140090,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140090,18:25:00,18:25:00,9944,20,,1,,19677,
18140100,17:40:00,17:40:00,6588,1,,,1,0,
18140100,17:42:00,17:42:00,9517,2,,,,303.9,
18140100,17:43:00,17:43:00,9513,3,,,,789.11,
18140100,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140100,17:48:00,17:48:00,6608,5,,,,3913.66,
18140100,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140100,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140100,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140100,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140100,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140100,17:57:46,17:57:46,153,11,,,,9166.44,0
18140100,17:58:01,17:58:01,154,12,,,,9322.79,0
18140100,17:59:00,17:59:00,7092,13,,,,9975.85,
18140100,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140100,18:06:00,18:06:00,9504,15,,,,12072.35,
18140100,18:09:00,18:09:00,5520,16,,,,13503.15,
18140100,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140100,18:17:00,18:17:00,10344,18,,,,18029.45,
18140100,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140100,18:25:00,18:25:00,9944,20,,1,,19677,
18140130,17:40:00,17:40:00,6588,1,,,1,0,
18140130,17:42:00,17:42:00,9517,2,,,,303.9,
18140130,17:43:00,17:43:00,9513,3,,,,789.11,
18140130,17:45:12,17:45:12,6579,4,,,,2191.72,0
18140130,17:48:00,17:48:00,6608,5,,,,3913.66,
18140130,17:53:56,17:53:56,4848,6,,,,7281.47,0
18140130,17:54:29,17:54:29,4853,7,,,,7597.7,0
18140130,17:55:05,17:55:05,3462,8,,,,7894.34,0
18140130,17:55:34,17:55:34,2380,9,,,,8168.1,0
18140130,17:56:48,17:56:48,2381,10,,,,8721.82,0
18140130,17:57:46,17:57:46,153,11,,,,9166.44,0
18140130,17:58:01,17:58:01,154,12,,,,9322.79,0
18140130,17:59:00,17:59:00,7092,13,,,,9975.85,
18140130,18:04:27,18:04:27,9507,14,,,,11657.84,0
18140130,18:06:00,18:06:00,9504,15,,,,12072.35,
18140130,18:09:00,18:09:00,5520,16,,,,13503.15,
18140130,18:15:52,18:15:52,9486,17,,,,17373.12,0
18140130,18:17:00,18:17:00,10344,18,,,,18029.45,
18140130,18:19:41,18:19:41,5730,19,,,,18634.12,0
18140130,18:25:00,18:25:00,9944,20,,1,,19677,
18189020,22:19:00,22:19:00,9771,1,,,1,0,
18189020,22:20:34,22:20:34,6049,2,,,,442.05,0
18189020,22:20:53,22:20:53,6050,3,,,,589.28,0
18189020,22:21:11,22:21:11,9648,4,,,,775.83,0
18189020,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189020,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189020,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189020,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189020,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189020,22:26:00,22:26:00,9652,10,,,,3815.14,
18189020,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189020,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189020,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189020,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189020,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189020,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189020,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189020,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189020,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189020,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189020,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189020,22:34:00,22:34:00,6588,22,,,,7955.61,
18189020,22:36:00,22:36:00,9517,23,,,,8259.51,
18189020,22:37:00,22:37:00,9513,24,,,,8744.72,
18189020,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189020,22:41:00,22:41:00,6608,26,,,,11869.27,
18189020,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189020,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189020,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189020,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189020,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189020,22:49:40,22:49:40,153,32,,,,17123.35,0
18189020,22:49:53,22:49:53,154,33,,,,17279.7,0
18189020,22:51:00,22:51:00,7092,34,,,,17937.72,
18189020,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189020,22:57:00,22:57:00,9504,36,,,,20065.22,
18189020,23:00:00,23:00:00,10161,37,,,,21804.97,
18189020,23:08:00,23:08:00,2504,38,,,,26163.99,
18189020,23:10:00,23:10:00,10344,39,,,,27083.14,
18189020,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189020,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189030,22:19:00,22:19:00,9771,1,,,1,0,
18189030,22:20:34,22:20:34,6049,2,,,,442.05,0
18189030,22:20:53,22:20:53,6050,3,,,,589.28,0
18189030,22:21:11,22:21:11,9648,4,,,,775.83,0
18189030,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189030,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189030,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189030,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189030,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189030,22:26:00,22:26:00,9652,10,,,,3815.14,
18189030,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189030,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189030,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189030,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189030,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189030,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189030,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189030,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189030,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189030,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189030,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189030,22:34:00,22:34:00,6588,22,,,,7955.61,
18189030,22:36:00,22:36:00,9517,23,,,,8259.51,
18189030,22:37:00,22:37:00,9513,24,,,,8744.72,
18189030,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189030,22:41:00,22:41:00,6608,26,,,,11869.27,
18189030,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189030,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189030,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189030,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189030,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189030,22:49:40,22:49:40,153,32,,,,17123.35,0
18189030,22:49:53,22:49:53,154,33,,,,17279.7,0
18189030,22:51:00,22:51:00,7092,34,,,,17937.72,
18189030,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189030,22:57:00,22:57:00,9504,36,,,,20065.22,
18189030,23:00:00,23:00:00,10161,37,,,,21804.97,
18189030,23:08:00,23:08:00,2504,38,,,,26163.99,
18189030,23:10:00,23:10:00,10344,39,,,,27083.14,
18189030,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189030,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189040,22:19:00,22:19:00,9771,1,,,1,0,
18189040,22:20:34,22:20:34,6049,2,,,,442.05,0
18189040,22:20:53,22:20:53,6050,3,,,,589.28,0
18189040,22:21:11,22:21:11,9648,4,,,,775.83,0
18189040,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189040,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189040,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189040,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189040,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189040,22:26:00,22:26:00,9652,10,,,,3815.14,
18189040,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189040,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189040,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189040,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189040,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189040,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189040,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189040,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189040,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189040,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189040,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189040,22:34:00,22:34:00,6588,22,,,,7955.61,
18189040,22:36:00,22:36:00,9517,23,,,,8259.51,
18189040,22:37:00,22:37:00,9513,24,,,,8744.72,
18189040,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189040,22:41:00,22:41:00,6608,26,,,,11869.27,
18189040,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189040,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189040,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189040,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189040,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189040,22:49:40,22:49:40,153,32,,,,17123.35,0
18189040,22:49:53,22:49:53,154,33,,,,17279.7,0
18189040,22:51:00,22:51:00,7092,34,,,,17937.72,
18189040,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189040,22:57:00,22:57:00,9504,36,,,,20065.22,
18189040,23:00:00,23:00:00,10161,37,,,,21804.97,
18189040,23:08:00,23:08:00,2504,38,,,,26163.99,
18189040,23:10:00,23:10:00,10344,39,,,,27083.14,
18189040,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189040,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189050,22:19:00,22:19:00,9771,1,,,1,0,
18189050,22:20:34,22:20:34,6049,2,,,,442.05,0
18189050,22:20:53,22:20:53,6050,3,,,,589.28,0
18189050,22:21:11,22:21:11,9648,4,,,,775.83,0
18189050,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189050,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189050,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189050,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189050,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189050,22:26:00,22:26:00,9652,10,,,,3815.14,
18189050,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189050,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189050,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189050,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189050,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189050,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189050,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189050,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189050,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189050,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189050,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189050,22:34:00,22:34:00,6588,22,,,,7955.61,
18189050,22:36:00,22:36:00,9517,23,,,,8259.51,
18189050,22:37:00,22:37:00,9513,24,,,,8744.72,
18189050,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189050,22:41:00,22:41:00,6608,26,,,,11869.27,
18189050,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189050,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189050,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189050,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189050,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189050,22:49:40,22:49:40,153,32,,,,17123.35,0
18189050,22:49:53,22:49:53,154,33,,,,17279.7,0
18189050,22:51:00,22:51:00,7092,34,,,,17937.72,
18189050,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189050,22:57:00,22:57:00,9504,36,,,,20065.22,
18189050,23:00:00,23:00:00,10161,37,,,,21804.97,
18189050,23:08:00,23:08:00,2504,38,,,,26163.99,
18189050,23:10:00,23:10:00,10344,39,,,,27083.14,
18189050,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189050,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189060,22:19:00,22:19:00,9771,1,,,1,0,
18189060,22:20:34,22:20:34,6049,2,,,,442.05,0
18189060,22:20:53,22:20:53,6050,3,,,,589.28,0
18189060,22:21:11,22:21:11,9648,4,,,,775.83,0
18189060,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189060,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189060,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189060,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189060,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189060,22:26:00,22:26:00,9652,10,,,,3815.14,
18189060,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189060,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189060,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189060,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189060,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189060,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189060,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189060,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189060,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189060,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189060,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189060,22:34:00,22:34:00,6588,22,,,,7955.61,
18189060,22:36:00,22:36:00,9517,23,,,,8259.51,
18189060,22:37:00,22:37:00,9513,24,,,,8744.72,
18189060,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189060,22:41:00,22:41:00,6608,26,,,,11869.27,
18189060,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189060,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189060,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189060,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189060,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189060,22:49:40,22:49:40,153,32,,,,17123.35,0
18189060,22:49:53,22:49:53,154,33,,,,17279.7,0
18189060,22:51:00,22:51:00,7092,34,,,,17937.72,
18189060,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189060,22:57:00,22:57:00,9504,36,,,,20065.22,
18189060,23:00:00,23:00:00,10161,37,,,,21804.97,
18189060,23:08:00,23:08:00,2504,38,,,,26163.99,
18189060,23:10:00,23:10:00,10344,39,,,,27083.14,
18189060,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189060,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189080,22:19:00,22:19:00,9771,1,,,1,0,
18189080,22:20:34,22:20:34,6049,2,,,,442.05,0
18189080,22:20:53,22:20:53,6050,3,,,,589.28,0
18189080,22:21:11,22:21:11,9648,4,,,,775.83,0
18189080,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189080,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189080,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189080,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189080,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189080,22:26:00,22:26:00,9652,10,,,,3815.14,
18189080,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189080,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189080,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189080,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189080,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189080,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189080,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189080,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189080,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189080,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189080,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189080,22:34:00,22:34:00,6588,22,,,,7955.61,
18189080,22:36:00,22:36:00,9517,23,,,,8259.51,
18189080,22:37:00,22:37:00,9513,24,,,,8744.72,
18189080,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189080,22:41:00,22:41:00,6608,26,,,,11869.27,
18189080,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189080,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189080,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189080,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189080,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189080,22:49:40,22:49:40,153,32,,,,17123.35,0
18189080,22:49:53,22:49:53,154,33,,,,17279.7,0
18189080,22:51:00,22:51:00,7092,34,,,,17937.72,
18189080,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189080,22:57:00,22:57:00,9504,36,,,,20065.22,
18189080,23:00:00,23:00:00,10161,37,,,,21804.97,
18189080,23:08:00,23:08:00,2504,38,,,,26163.99,
18189080,23:10:00,23:10:00,10344,39,,,,27083.14,
18189080,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189080,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189090,22:19:00,22:19:00,9771,1,,,1,0,
18189090,22:20:34,22:20:34,6049,2,,,,442.05,0
18189090,22:20:53,22:20:53,6050,3,,,,589.28,0
18189090,22:21:11,22:21:11,9648,4,,,,775.83,0
18189090,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189090,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189090,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189090,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189090,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189090,22:26:00,22:26:00,9652,10,,,,3815.14,
18189090,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189090,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189090,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189090,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189090,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189090,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189090,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189090,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189090,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189090,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189090,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189090,22:34:00,22:34:00,6588,22,,,,7955.61,
18189090,22:36:00,22:36:00,9517,23,,,,8259.51,
18189090,22:37:00,22:37:00,9513,24,,,,8744.72,
18189090,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189090,22:41:00,22:41:00,6608,26,,,,11869.27,
18189090,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189090,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189090,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189090,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189090,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189090,22:49:40,22:49:40,153,32,,,,17123.35,0
18189090,22:49:53,22:49:53,154,33,,,,17279.7,0
18189090,22:51:00,22:51:00,7092,34,,,,17937.72,
18189090,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189090,22:57:00,22:57:00,9504,36,,,,20065.22,
18189090,23:00:00,23:00:00,10161,37,,,,21804.97,
18189090,23:08:00,23:08:00,2504,38,,,,26163.99,
18189090,23:10:00,23:10:00,10344,39,,,,27083.14,
18189090,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189090,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189100,22:19:00,22:19:00,9771,1,,,1,0,
18189100,22:20:34,22:20:34,6049,2,,,,442.05,0
18189100,22:20:53,22:20:53,6050,3,,,,589.28,0
18189100,22:21:11,22:21:11,9648,4,,,,775.83,0
18189100,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189100,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189100,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189100,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189100,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189100,22:26:00,22:26:00,9652,10,,,,3815.14,
18189100,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189100,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189100,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189100,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189100,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189100,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189100,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189100,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189100,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189100,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189100,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189100,22:34:00,22:34:00,6588,22,,,,7955.61,
18189100,22:36:00,22:36:00,9517,23,,,,8259.51,
18189100,22:37:00,22:37:00,9513,24,,,,8744.72,
18189100,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189100,22:41:00,22:41:00,6608,26,,,,11869.27,
18189100,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189100,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189100,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189100,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189100,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189100,22:49:40,22:49:40,153,32,,,,17123.35,0
18189100,22:49:53,22:49:53,154,33,,,,17279.7,0
18189100,22:51:00,22:51:00,7092,34,,,,17937.72,
18189100,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189100,22:57:00,22:57:00,9504,36,,,,20065.22,
18189100,23:00:00,23:00:00,10161,37,,,,21804.97,
18189100,23:08:00,23:08:00,2504,38,,,,26163.99,
18189100,23:10:00,23:10:00,10344,39,,,,27083.14,
18189100,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189100,23:18:00,23:18:00,9944,41,,1,,28724.98,
18189130,22:19:00,22:19:00,9771,1,,,1,0,
18189130,22:20:34,22:20:34,6049,2,,,,442.05,0
18189130,22:20:53,22:20:53,6050,3,,,,589.28,0
18189130,22:21:11,22:21:11,9648,4,,,,775.83,0
18189130,22:21:38,22:21:38,9775,5,,,,1094.37,0
18189130,22:21:54,22:21:54,9777,6,,,,1319.63,0
18189130,22:22:22,22:22:22,9778,7,,,,1589.14,0
18189130,22:23:43,22:23:43,9780,8,,,,2095.46,0
18189130,22:24:36,22:24:36,10595,9,,,,2748.05,0
18189130,22:26:00,22:26:00,9652,10,,,,3815.14,
18189130,22:26:50,22:26:50,8360,11,,,,4277.6,0
18189130,22:27:27,22:27:27,3340,12,,,,4645.1,0
18189130,22:27:57,22:27:57,3341,13,,,,4916.73,0
18189130,22:28:27,22:28:27,3342,14,,,,5210.58,0
18189130,22:28:45,22:28:45,6498,15,,,,5378.39,0
18189130,22:29:25,22:29:25,9651,16,,,,5814.18,0
18189130,22:30:54,22:30:54,6500,17,,,,6180.57,0
18189130,22:31:40,22:31:40,6499,18,,,,6583.13,0
18189130,22:32:12,22:32:12,8960,19,,,,6936.57,0
18189130,22:32:48,22:32:48,3285,20,,,,7187.58,0
18189130,22:33:14,22:33:14,3286,21,,,,7479.12,0
18189130,22:34:00,22:34:00,6588,22,,,,7955.61,
18189130,22:36:00,22:36:00,9517,23,,,,8259.51,
18189130,22:37:00,22:37:00,9513,24,,,,8744.72,
18189130,22:38:45,22:38:45,6579,25,,,,10147.33,0
18189130,22:41:00,22:41:00,6608,26,,,,11869.27,
18189130,22:46:12,22:46:12,4848,27,,,,15237.08,0
18189130,22:46:42,22:46:42,4853,28,,,,15553.31,0
18189130,22:47:13,22:47:13,3462,29,,,,15850.98,0
18189130,22:47:41,22:47:41,2380,30,,,,16124.17,0
18189130,22:48:47,22:48:47,2381,31,,,,16678.69,0
18189130,22:49:40,22:49:40,153,32,,,,17123.35,0
18189130,22:49:53,22:49:53,154,33,,,,17279.7,0
18189130,22:51:00,22:51:00,7092,34,,,,17937.72,
18189130,22:56:02,22:56:02,9507,35,,,,19655.5,0
18189130,22:57:00,22:57:00,9504,36,,,,20065.22,
18189130,23:00:00,23:00:00,10161,37,,,,21804.97,
18189130,23:08:00,23:08:00,2504,38,,,,26163.99,
18189130,23:10:00,23:10:00,10344,39,,,,27083.14,
18189130,23:12:36,23:12:36,5730,40,,,,27682.62,0
18189130,23:18:00,23:18:00,9944,41,,1,,28724.98,
18269070,07:54:00,07:54:00,6588,1,,,1,0,
18269070,07:55:00,07:55:00,9517,2,,,,303.9,
18269070,07:57:00,07:57:00,9513,3,,,,789.11,
18269070,07:59:12,07:59:12,6579,4,,,,2191.72,0
18269070,08:02:00,08:02:00,6608,5,,,,3913.66,
18269070,08:07:16,08:07:16,4848,6,,,,7281.47,0
18269070,08:07:46,08:07:46,4853,7,,,,7597.7,0
18269070,08:08:17,08:08:17,3462,8,,,,7894.34,0
18269070,08:08:43,08:08:43,2380,9,,,,8168.1,0
18269070,08:09:49,08:09:49,2381,10,,,,8721.82,0
18269070,08:10:39,08:10:39,153,11,,,,9167.23,0
18269070,08:10:53,08:10:53,154,12,,,,9323.58,0
18269070,08:12:00,08:12:00,7092,13,,,,9981.6,
18269070,08:17:02,08:17:02,9507,14,,,,11699.38,0
18269070,08:18:00,08:18:00,9504,15,,,,12109.1,
18269070,08:22:00,08:22:00,10161,16,,,,13848.85,
18269070,08:30:00,08:30:00,2504,17,,,,18207.87,
18269070,08:35:00,08:35:00,10344,18,,,,19127.02,
18269070,08:36:06,08:36:06,5730,19,,,,19726.5,0
18269070,08:39:00,08:39:00,9944,20,,1,,20790.32,
18269110,07:54:00,07:54:00,6588,1,,,1,0,
18269110,07:55:00,07:55:00,9517,2,,,,303.9,
18269110,07:57:00,07:57:00,9513,3,,,,789.11,
18269110,07:59:12,07:59:12,6579,4,,,,2191.72,0
18269110,08:02:00,08:02:00,6608,5,,,,3913.66,
18269110,08:07:16,08:07:16,4848,6,,,,7281.47,0
18269110,08:07:46,08:07:46,4853,7,,,,7597.7,0
18269110,08:08:17,08:08:17,3462,8,,,,7894.34,0
18269110,08:08:43,08:08:43,2380,9,,,,8168.1,0
18269110,08:09:49,08:09:49,2381,10,,,,8721.82,0
18269110,08:10:39,08:10:39,153,11,,,,9167.23,0
18269110,08:10:53,08:10:53,154,12,,,,9323.58,0
18269110,08:12:00,08:12:00,7092,13,,,,9981.6,
18269110,08:17:02,08:17:02,9507,14,,,,11699.38,0
18269110,08:18:00,08:18:00,9504,15,,,,12109.1,
18269110,08:22:00,08:22:00,10161,16,,,,13848.85,
18269110,08:30:00,08:30:00,2504,17,,,,18207.87,
18269110,08:35:00,08:35:00,10344,18,,,,19127.02,
18269110,08:36:06,08:36:06,5730,19,,,,19726.5,0
18269110,08:39:00,08:39:00,9944,20,,1,,20790.32,
18371020,09:50:00,09:50:00,9771,1,,,1,0,
18371020,09:52:01,09:52:01,6049,2,,,,442.05,0
18371020,09:52:26,09:52:26,6050,3,,,,589.28,0
18371020,09:52:48,09:52:48,9648,4,,,,775.83,0
18371020,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371020,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371020,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371020,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371020,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371020,09:59:00,09:59:00,9652,10,,,,3815.14,
18371020,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371020,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371020,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371020,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371020,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371020,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371020,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371020,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371020,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371020,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371020,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371020,10:07:00,10:07:00,6588,22,,,,7953.45,
18371020,10:09:00,10:09:00,9517,23,,,,8257.35,
18371020,10:10:00,10:10:00,9513,24,,,,8742.56,
18371020,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371020,10:15:00,10:15:00,6608,26,,,,11867.11,
18371020,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371020,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371020,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371020,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371020,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371020,10:24:47,10:24:47,153,32,,,,17121.19,0
18371020,10:25:02,10:25:02,154,33,,,,17276.94,0
18371020,10:26:00,10:26:00,7092,34,,,,17930,
18371020,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371020,10:33:00,10:33:00,9504,36,,,,20026.5,
18371020,10:36:00,10:36:00,5520,37,,,,21457.3,
18371020,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371020,10:43:00,10:43:00,10344,39,,,,25983.6,
18371020,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371020,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371030,09:50:00,09:50:00,9771,1,,,1,0,
18371030,09:52:01,09:52:01,6049,2,,,,442.05,0
18371030,09:52:26,09:52:26,6050,3,,,,589.28,0
18371030,09:52:48,09:52:48,9648,4,,,,775.83,0
18371030,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371030,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371030,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371030,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371030,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371030,09:59:00,09:59:00,9652,10,,,,3815.14,
18371030,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371030,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371030,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371030,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371030,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371030,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371030,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371030,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371030,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371030,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371030,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371030,10:07:00,10:07:00,6588,22,,,,7953.45,
18371030,10:09:00,10:09:00,9517,23,,,,8257.35,
18371030,10:10:00,10:10:00,9513,24,,,,8742.56,
18371030,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371030,10:15:00,10:15:00,6608,26,,,,11867.11,
18371030,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371030,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371030,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371030,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371030,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371030,10:24:47,10:24:47,153,32,,,,17121.19,0
18371030,10:25:02,10:25:02,154,33,,,,17276.94,0
18371030,10:26:00,10:26:00,7092,34,,,,17930,
18371030,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371030,10:33:00,10:33:00,9504,36,,,,20026.5,
18371030,10:36:00,10:36:00,5520,37,,,,21457.3,
18371030,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371030,10:43:00,10:43:00,10344,39,,,,25983.6,
18371030,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371030,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371040,09:50:00,09:50:00,9771,1,,,1,0,
18371040,09:52:01,09:52:01,6049,2,,,,442.05,0
18371040,09:52:26,09:52:26,6050,3,,,,589.28,0
18371040,09:52:48,09:52:48,9648,4,,,,775.83,0
18371040,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371040,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371040,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371040,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371040,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371040,09:59:00,09:59:00,9652,10,,,,3815.14,
18371040,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371040,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371040,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371040,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371040,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371040,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371040,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371040,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371040,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371040,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371040,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371040,10:07:00,10:07:00,6588,22,,,,7953.45,
18371040,10:09:00,10:09:00,9517,23,,,,8257.35,
18371040,10:10:00,10:10:00,9513,24,,,,8742.56,
18371040,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371040,10:15:00,10:15:00,6608,26,,,,11867.11,
18371040,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371040,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371040,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371040,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371040,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371040,10:24:47,10:24:47,153,32,,,,17121.19,0
18371040,10:25:02,10:25:02,154,33,,,,17276.94,0
18371040,10:26:00,10:26:00,7092,34,,,,17930,
18371040,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371040,10:33:00,10:33:00,9504,36,,,,20026.5,
18371040,10:36:00,10:36:00,5520,37,,,,21457.3,
18371040,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371040,10:43:00,10:43:00,10344,39,,,,25983.6,
18371040,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371040,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371050,09:50:00,09:50:00,9771,1,,,1,0,
18371050,09:52:01,09:52:01,6049,2,,,,442.05,0
18371050,09:52:26,09:52:26,6050,3,,,,589.28,0
18371050,09:52:48,09:52:48,9648,4,,,,775.83,0
18371050,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371050,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371050,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371050,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371050,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371050,09:59:00,09:59:00,9652,10,,,,3815.14,
18371050,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371050,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371050,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371050,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371050,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371050,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371050,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371050,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371050,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371050,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371050,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371050,10:07:00,10:07:00,6588,22,,,,7953.45,
18371050,10:09:00,10:09:00,9517,23,,,,8257.35,
18371050,10:10:00,10:10:00,9513,24,,,,8742.56,
18371050,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371050,10:15:00,10:15:00,6608,26,,,,11867.11,
18371050,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371050,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371050,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371050,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371050,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371050,10:24:47,10:24:47,153,32,,,,17121.19,0
18371050,10:25:02,10:25:02,154,33,,,,17276.94,0
18371050,10:26:00,10:26:00,7092,34,,,,17930,
18371050,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371050,10:33:00,10:33:00,9504,36,,,,20026.5,
18371050,10:36:00,10:36:00,5520,37,,,,21457.3,
18371050,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371050,10:43:00,10:43:00,10344,39,,,,25983.6,
18371050,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371050,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371060,09:50:00,09:50:00,9771,1,,,1,0,
18371060,09:52:01,09:52:01,6049,2,,,,442.05,0
18371060,09:52:26,09:52:26,6050,3,,,,589.28,0
18371060,09:52:48,09:52:48,9648,4,,,,775.83,0
18371060,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371060,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371060,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371060,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371060,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371060,09:59:00,09:59:00,9652,10,,,,3815.14,
18371060,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371060,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371060,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371060,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371060,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371060,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371060,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371060,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371060,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371060,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371060,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371060,10:07:00,10:07:00,6588,22,,,,7953.45,
18371060,10:09:00,10:09:00,9517,23,,,,8257.35,
18371060,10:10:00,10:10:00,9513,24,,,,8742.56,
18371060,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371060,10:15:00,10:15:00,6608,26,,,,11867.11,
18371060,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371060,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371060,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371060,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371060,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371060,10:24:47,10:24:47,153,32,,,,17121.19,0
18371060,10:25:02,10:25:02,154,33,,,,17276.94,0
18371060,10:26:00,10:26:00,7092,34,,,,17930,
18371060,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371060,10:33:00,10:33:00,9504,36,,,,20026.5,
18371060,10:36:00,10:36:00,5520,37,,,,21457.3,
18371060,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371060,10:43:00,10:43:00,10344,39,,,,25983.6,
18371060,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371060,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371080,09:50:00,09:50:00,9771,1,,,1,0,
18371080,09:52:01,09:52:01,6049,2,,,,442.05,0
18371080,09:52:26,09:52:26,6050,3,,,,589.28,0
18371080,09:52:48,09:52:48,9648,4,,,,775.83,0
18371080,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371080,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371080,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371080,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371080,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371080,09:59:00,09:59:00,9652,10,,,,3815.14,
18371080,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371080,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371080,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371080,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371080,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371080,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371080,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371080,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371080,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371080,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371080,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371080,10:07:00,10:07:00,6588,22,,,,7953.45,
18371080,10:09:00,10:09:00,9517,23,,,,8257.35,
18371080,10:10:00,10:10:00,9513,24,,,,8742.56,
18371080,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371080,10:15:00,10:15:00,6608,26,,,,11867.11,
18371080,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371080,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371080,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371080,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371080,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371080,10:24:47,10:24:47,153,32,,,,17121.19,0
18371080,10:25:02,10:25:02,154,33,,,,17276.94,0
18371080,10:26:00,10:26:00,7092,34,,,,17930,
18371080,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371080,10:33:00,10:33:00,9504,36,,,,20026.5,
18371080,10:36:00,10:36:00,5520,37,,,,21457.3,
18371080,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371080,10:43:00,10:43:00,10344,39,,,,25983.6,
18371080,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371080,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371090,09:50:00,09:50:00,9771,1,,,1,0,
18371090,09:52:01,09:52:01,6049,2,,,,442.05,0
18371090,09:52:26,09:52:26,6050,3,,,,589.28,0
18371090,09:52:48,09:52:48,9648,4,,,,775.83,0
18371090,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371090,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371090,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371090,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371090,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371090,09:59:00,09:59:00,9652,10,,,,3815.14,
18371090,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371090,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371090,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371090,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371090,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371090,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371090,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371090,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371090,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371090,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371090,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371090,10:07:00,10:07:00,6588,22,,,,7953.45,
18371090,10:09:00,10:09:00,9517,23,,,,8257.35,
18371090,10:10:00,10:10:00,9513,24,,,,8742.56,
18371090,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371090,10:15:00,10:15:00,6608,26,,,,11867.11,
18371090,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371090,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371090,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371090,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371090,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371090,10:24:47,10:24:47,153,32,,,,17121.19,0
18371090,10:25:02,10:25:02,154,33,,,,17276.94,0
18371090,10:26:00,10:26:00,7092,34,,,,17930,
18371090,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371090,10:33:00,10:33:00,9504,36,,,,20026.5,
18371090,10:36:00,10:36:00,5520,37,,,,21457.3,
18371090,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371090,10:43:00,10:43:00,10344,39,,,,25983.6,
18371090,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371090,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371100,09:50:00,09:50:00,9771,1,,,1,0,
18371100,09:52:01,09:52:01,6049,2,,,,442.05,0
18371100,09:52:26,09:52:26,6050,3,,,,589.28,0
18371100,09:52:48,09:52:48,9648,4,,,,775.83,0
18371100,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371100,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371100,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371100,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371100,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371100,09:59:00,09:59:00,9652,10,,,,3815.14,
18371100,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371100,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371100,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371100,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371100,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371100,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371100,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371100,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371100,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371100,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371100,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371100,10:07:00,10:07:00,6588,22,,,,7953.45,
18371100,10:09:00,10:09:00,9517,23,,,,8257.35,
18371100,10:10:00,10:10:00,9513,24,,,,8742.56,
18371100,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371100,10:15:00,10:15:00,6608,26,,,,11867.11,
18371100,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371100,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371100,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371100,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371100,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371100,10:24:47,10:24:47,153,32,,,,17121.19,0
18371100,10:25:02,10:25:02,154,33,,,,17276.94,0
18371100,10:26:00,10:26:00,7092,34,,,,17930,
18371100,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371100,10:33:00,10:33:00,9504,36,,,,20026.5,
18371100,10:36:00,10:36:00,5520,37,,,,21457.3,
18371100,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371100,10:43:00,10:43:00,10344,39,,,,25983.6,
18371100,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371100,10:52:00,10:52:00,9944,41,,1,,27649.28,
18371130,09:50:00,09:50:00,9771,1,,,1,0,
18371130,09:52:01,09:52:01,6049,2,,,,442.05,0
18371130,09:52:26,09:52:26,6050,3,,,,589.28,0
18371130,09:52:48,09:52:48,9648,4,,,,775.83,0
18371130,09:53:23,09:53:23,9775,5,,,,1094.37,0
18371130,09:53:44,09:53:44,9777,6,,,,1319.63,0
18371130,09:54:20,09:54:20,9778,7,,,,1589.14,0
18371130,09:56:04,09:56:04,9780,8,,,,2095.46,0
18371130,09:57:12,09:57:12,10595,9,,,,2748.05,0
18371130,09:59:00,09:59:00,9652,10,,,,3815.14,
18371130,09:59:50,09:59:50,8360,11,,,,4277.6,0
18371130,10:00:27,10:00:27,3340,12,,,,4645.1,0
18371130,10:00:57,10:00:57,3341,13,,,,4916.73,0
18371130,10:01:27,10:01:27,3342,14,,,,5210.58,0
18371130,10:01:45,10:01:45,6498,15,,,,5378.39,0
18371130,10:02:25,10:02:25,9651,16,,,,5814.18,0
18371130,10:03:54,10:03:54,6500,17,,,,6180.57,0
18371130,10:04:39,10:04:39,6499,18,,,,6583.13,0
18371130,10:05:11,10:05:11,8960,19,,,,6936.57,0
18371130,10:05:47,10:05:47,3285,20,,,,7187.58,0
18371130,10:06:14,10:06:14,3286,21,,,,7476.96,0
18371130,10:07:00,10:07:00,6588,22,,,,7953.45,
18371130,10:09:00,10:09:00,9517,23,,,,8257.35,
18371130,10:10:00,10:10:00,9513,24,,,,8742.56,
18371130,10:12:12,10:12:12,6579,25,,,,10145.17,0
18371130,10:15:00,10:15:00,6608,26,,,,11867.11,
18371130,10:20:52,10:20:52,4848,27,,,,15234.92,0
18371130,10:21:26,10:21:26,4853,28,,,,15551.15,0
18371130,10:22:01,10:22:01,3462,29,,,,15848.82,0
18371130,10:22:33,10:22:33,2380,30,,,,16122.01,0
18371130,10:23:47,10:23:47,2381,31,,,,16676.53,0
18371130,10:24:47,10:24:47,153,32,,,,17121.19,0
18371130,10:25:02,10:25:02,154,33,,,,17276.94,0
18371130,10:26:00,10:26:00,7092,34,,,,17930,
18371130,10:31:27,10:31:27,9507,35,,,,19611.99,0
18371130,10:33:00,10:33:00,9504,36,,,,20026.5,
18371130,10:36:00,10:36:00,5520,37,,,,21457.3,
18371130,10:42:00,10:42:00,9486,38,,,,25327.27,0
18371130,10:43:00,10:43:00,10344,39,,,,25983.6,
18371130,10:46:48,10:46:48,5730,40,,,,26603.48,0
18371130,10:52:00,10:52:00,9944,41,,1,,27649.28,
18518070,15:40:00,15:40:00,9771,1,,,1,0,
18518070,15:42:01,15:42:01,6049,2,,,,442.05,0
18518070,15:42:26,15:42:26,6050,3,,,,589.28,0
18518070,15:42:48,15:42:48,9648,4,,,,775.83,0
18518070,15:43:23,15:43:23,9775,5,,,,1094.37,0
18518070,15:43:44,15:43:44,9777,6,,,,1319.63,0
18518070,15:44:20,15:44:20,9778,7,,,,1589.14,0
18518070,15:46:04,15:46:04,9780,8,,,,2095.46,0
18518070,15:47:12,15:47:12,10595,9,,,,2748.05,0
18518070,15:49:00,15:49:00,9652,10,,,,3815.14,
18518070,15:49:50,15:49:50,8360,11,,,,4277.6,0
18518070,15:50:27,15:50:27,3340,12,,,,4645.1,0
18518070,15:50:57,15:50:57,3341,13,,,,4916.73,0
18518070,15:51:27,15:51:27,3342,14,,,,5210.58,0
18518070,15:51:45,15:51:45,6498,15,,,,5378.39,0
18518070,15:52:25,15:52:25,9651,16,,,,5814.18,0
18518070,15:53:54,15:53:54,6500,17,,,,6180.57,0
18518070,15:54:40,15:54:40,6499,18,,,,6583.13,0
18518070,15:55:12,15:55:12,8960,19,,,,6936.57,0
18518070,15:55:48,15:55:48,3285,20,,,,7187.58,0
18518070,15:56:14,15:56:14,3286,21,,,,7479.12,0
18518070,15:57:00,15:57:00,6588,22,,,,7955.61,
18518070,15:58:00,15:58:00,9517,23,,,,8259.51,
18518070,16:00:00,16:00:00,9513,24,,,,8744.72,
18518070,16:02:12,16:02:12,6579,25,,,,10147.33,0
18518070,16:05:00,16:05:00,6608,26,,,,11869.27,
18518070,16:10:12,16:10:12,4848,27,,,,15237.08,0
18518070,16:10:42,16:10:42,4853,28,,,,15553.31,0
18518070,16:11:13,16:11:13,3462,29,,,,15850.98,0
18518070,16:11:41,16:11:41,2380,30,,,,16124.17,0
18518070,16:12:47,16:12:47,2381,31,,,,16678.69,0
18518070,16:13:40,16:13:40,153,32,,,,17123.35,0
18518070,16:13:53,16:13:53,154,33,,,,17279.7,0
18518070,16:15:00,16:15:00,7092,34,,,,17937.72,
18518070,16:20:02,16:20:02,9507,35,,,,19655.5,0
18518070,16:21:00,16:21:00,9504,36,,,,20065.22,
18518070,16:25:00,16:25:00,10161,37,,,,21804.97,
18518070,16:33:00,16:33:00,2504,38,,,,26163.99,
18518070,16:38:00,16:38:00,10344,39,,,,27083.14,
18518070,16:39:57,16:39:57,5730,40,,,,27682.62,0
18518070,16:44:00,16:44:00,9944,41,,1,,28724.98,
18518110,15:40:00,15:40:00,9771,1,,,1,0,
18518110,15:42:01,15:42:01,6049,2,,,,442.05,0
18518110,15:42:26,15:42:26,6050,3,,,,589.28,0
18518110,15:42:48,15:42:48,9648,4,,,,775.83,0
18518110,15:43:23,15:43:23,9775,5,,,,1094.37,0
18518110,15:43:44,15:43:44,9777,6,,,,1319.63,0
18518110,15:44:20,15:44:20,9778,7,,,,1589.14,0
18518110,15:46:04,15:46:04,9780,8,,,,2095.46,0
18518110,15:47:12,15:47:12,10595,9,,,,2748.05,0
18518110,15:49:00,15:49:00,9652,10,,,,3815.14,
18518110,15:49:50,15:49:50,8360,11,,,,4277.6,0
18518110,15:50:27,15:50:27,3340,12,,,,4645.1,0
18518110,15:50:57,15:50:57,3341,13,,,,4916.73,0
18518110,15:51:27,15:51:27,3342,14,,,,5210.58,0
18518110,15:51:45,15:51:45,6498,15,,,,5378.39,0
18518110,15:52:25,15:52:25,9651,16,,,,5814.18,0
18518110,15:53:54,15:53:54,6500,17,,,,6180.57,0
18518110,15:54:40,15:54:40,6499,18,,,,6583.13,0
18518110,15:55:12,15:55:12,8960,19,,,,6936.57,0
18518110,15:55:48,15:55:48,3285,20,,,,7187.58,0
18518110,15:56:14,15:56:14,3286,21,,,,7479.12,0
18518110,15:57:00,15:57:00,6588,22,,,,7955.61,
18518110,15:58:00,15:58:00,9517,23,,,,8259.51,
18518110,16:00:00,16:00:00,9513,24,,,,8744.72,
18518110,16:02:12,16:02:12,6579,25,,,,10147.33,0
18518110,16:05:00,16:05:00,6608,26,,,,11869.27,
18518110,16:10:12,16:10:12,4848,27,,,,15237.08,0
18518110,16:10:42,16:10:42,4853,28,,,,15553.31,0
18518110,16:11:13,16:11:13,3462,29,,,,15850.98,0
18518110,16:11:41,16:11:41,2380,30,,,,16124.17,0
18518110,16:12:47,16:12:47,2381,31,,,,16678.69,0
18518110,16:13:40,16:13:40,153,32,,,,17123.35,0
18518110,16:13:53,16:13:53,154,33,,,,17279.7,0
18518110,16:15:00,16:15:00,7092,34,,,,17937.72,
18518110,16:20:02,16:20:02,9507,35,,,,19655.5,0
18518110,16:21:00,16:21:00,9504,36,,,,20065.22,
18518110,16:25:00,16:25:00,10161,37,,,,21804.97,
18518110,16:33:00,16:33:00,2504,38,,,,26163.99,
18518110,16:38:00,16:38:00,10344,39,,,,27083.14,
18518110,16:39:57,16:39:57,5730,40,,,,27682.62,0
18518110,16:44:00,16:44:00,9944,41,,1,,28724.98,
18657010,08:00:00,08:00:00,9771,1,,,1,0,
18657010,08:02:01,08:02:01,6049,2,,,,442.05,0
18657010,08:02:26,08:02:26,6050,3,,,,589.28,0
18657010,08:02:48,08:02:48,9648,4,,,,775.83,0
18657010,08:03:23,08:03:23,9775,5,,,,1094.37,0
18657010,08:03:44,08:03:44,9777,6,,,,1319.63,0
18657010,08:04:20,08:04:20,9778,7,,,,1589.14,0
18657010,08:06:04,08:06:04,9780,8,,,,2095.46,0
18657010,08:07:12,08:07:12,10595,9,,,,2748.05,0
18657010,08:09:00,08:09:00,9652,10,,,,3815.14,
18657010,08:09:44,08:09:44,8360,11,,,,4277.6,0
18657010,08:10:16,08:10:16,3340,12,,,,4645.1,0
18657010,08:10:43,08:10:43,3341,13,,,,4916.73,0
18657010,08:11:09,08:11:09,3342,14,,,,5210.58,0
18657010,08:11:24,08:11:24,6498,15,,,,5378.39,0
18657010,08:12:00,08:12:00,9651,16,,,,5814.18,0
18657010,08:13:18,08:13:18,6500,17,,,,6180.57,0
18657010,08:13:57,08:13:57,6499,18,,,,6583.13,0
18657010,08:14:26,08:14:26,8960,19,,,,6936.57,0
18657010,08:14:57,08:14:57,3285,20,,,,7187.58,0
18657010,08:15:20,08:15:20,3286,21,,,,7479.12,0
18657010,08:16:00,08:16:00,6588,22,,,,7955.61,
18657010,08:17:00,08:17:00,9517,23,,,,8259.51,
18657010,08:19:00,08:19:00,9513,24,,,,8744.72,
18657010,08:21:12,08:21:12,6579,25,,,,10147.33,0
18657010,08:24:00,08:24:00,6608,26,,,,11869.27,
18657010,08:29:12,08:29:12,4848,27,,,,15237.08,0
18657010,08:29:42,08:29:42,4853,28,,,,15553.31,0
18657010,08:30:13,08:30:13,3462,29,,,,15850.98,0
18657010,08:30:41,08:30:41,2380,30,,,,16124.17,0
18657010,08:31:47,08:31:47,2381,31,,,,16678.69,0
18657010,08:32:40,08:32:40,153,32,,,,17123.35,0
18657010,08:32:53,08:32:53,154,33,,,,17279.7,0
18657010,08:34:00,08:34:00,7092,34,,,,17937.72,
18657010,08:39:02,08:39:02,9507,35,,,,19655.5,0
18657010,08:40:00,08:40:00,9504,36,,,,20065.22,
18657010,08:44:00,08:44:00,10161,37,,,,21804.97,
18657010,08:52:00,08:52:00,2504,38,,,,26163.99,
18657010,08:57:00,08:57:00,10344,39,,,,27083.14,
18657010,08:58:18,08:58:18,5730,40,,,,27682.62,0
18657010,09:01:00,09:01:00,9944,41,,1,,28724.98,
18657120,08:00:00,08:00:00,9771,1,,,1,0,
18657120,08:02:01,08:02:01,6049,2,,,,442.05,0
18657120,08:02:26,08:02:26,6050,3,,,,589.28,0
18657120,08:02:48,08:02:48,9648,4,,,,775.83,0
18657120,08:03:23,08:03:23,9775,5,,,,1094.37,0
18657120,08:03:44,08:03:44,9777,6,,,,1319.63,0
18657120,08:04:20,08:04:20,9778,7,,,,1589.14,0
18657120,08:06:04,08:06:04,9780,8,,,,2095.46,0
18657120,08:07:12,08:07:12,10595,9,,,,2748.05,0
18657120,08:09:00,08:09:00,9652,10,,,,3815.14,
18657120,08:09:44,08:09:44,8360,11,,,,4277.6,0
18657120,08:10:16,08:10:16,3340,12,,,,4645.1,0
18657120,08:10:43,08:10:43,3341,13,,,,4916.73,0
18657120,08:11:09,08:11:09,3342,14,,,,5210.58,0
18657120,08:11:24,08:11:24,6498,15,,,,5378.39,0
18657120,08:12:00,08:12:00,9651,16,,,,5814.18,0
18657120,08:13:18,08:13:18,6500,17,,,,6180.57,0
18657120,08:13:57,08:13:57,6499,18,,,,6583.13,0
18657120,08:14:26,08:14:26,8960,19,,,,6936.57,0
18657120,08:14:57,08:14:57,3285,20,,,,7187.58,0
18657120,08:15:20,08:15:20,3286,21,,,,7479.12,0
18657120,08:16:00,08:16:00,6588,22,,,,7955.61,
18657120,08:17:00,08:17:00,9517,23,,,,8259.51,
18657120,08:19:00,08:19:00,9513,24,,,,8744.72,
18657120,08:21:12,08:21:12,6579,25,,,,10147.33,0
18657120,08:24:00,08:24:00,6608,26,,,,11869.27,
18657120,08:29:12,08:29:12,4848,27,,,,15237.08,0
18657120,08:29:42,08:29:42,4853,28,,,,15553.31,0
18657120,08:30:13,08:30:13,3462,29,,,,15850.98,0
18657120,08:30:41,08:30:41,2380,30,,,,16124.17,0
18657120,08:31:47,08:31:47,2381,31,,,,16678.69,0
18657120,08:32:40,08:32:40,153,32,,,,17123.35,0
18657120,08:32:53,08:32:53,154,33,,,,17279.7,0
18657120,08:34:00,08:34:00,7092,34,,,,17937.72,
18657120,08:39:02,08:39:02,9507,35,,,,19655.5,0
18657120,08:40:00,08:40:00,9504,36,,,,20065.22,
18657120,08:44:00,08:44:00,10161,37,,,,21804.97,
18657120,08:52:00,08:52:00,2504,38,,,,26163.99,
18657120,08:57:00,08:57:00,10344,39,,,,27083.14,
18657120,08:58:18,08:58:18,5730,40,,,,27682.62,0
18657120,09:01:00,09:01:00,9944,41,,1,,28724.98,
18657140,08:00:00,08:00:00,9771,1,,,1,0,
18657140,08:02:01,08:02:01,6049,2,,,,442.05,0
18657140,08:02:26,08:02:26,6050,3,,,,589.28,0
18657140,08:02:48,08:02:48,9648,4,,,,775.83,0
18657140,08:03:23,08:03:23,9775,5,,,,1094.37,0
18657140,08:03:44,08:03:44,9777,6,,,,1319.63,0
18657140,08:04:20,08:04:20,9778,7,,,,1589.14,0
18657140,08:06:04,08:06:04,9780,8,,,,2095.46,0
18657140,08:07:12,08:07:12,10595,9,,,,2748.05,0
18657140,08:09:00,08:09:00,9652,10,,,,3815.14,
18657140,08:09:44,08:09:44,8360,11,,,,4277.6,0
18657140,08:10:16,08:10:16,3340,12,,,,4645.1,0
18657140,08:10:43,08:10:43,3341,13,,,,4916.73,0
18657140,08:11:09,08:11:09,3342,14,,,,5210.58,0
18657140,08:11:24,08:11:24,6498,15,,,,5378.39,0
18657140,08:12:00,08:12:00,9651,16,,,,5814.18,0
18657140,08:13:18,08:13:18,6500,17,,,,6180.57,0
18657140,08:13:57,08:13:57,6499,18,,,,6583.13,0
18657140,08:14:26,08:14:26,8960,19,,,,6936.57,0
18657140,08:14:57,08:14:57,3285,20,,,,7187.58,0
18657140,08:15:20,08:15:20,3286,21,,,,7479.12,0
18657140,08:16:00,08:16:00,6588,22,,,,7955.61,
18657140,08:17:00,08:17:00,9517,23,,,,8259.51,
18657140,08:19:00,08:19:00,9513,24,,,,8744.72,
18657140,08:21:12,08:21:12,6579,25,,,,10147.33,0
18657140,08:24:00,08:24:00,6608,26,,,,11869.27,
18657140,08:29:12,08:29:12,4848,27,,,,15237.08,0
18657140,08:29:42,08:29:42,4853,28,,,,15553.31,0
18657140,08:30:13,08:30:13,3462,29,,,,15850.98,0
18657140,08:30:41,08:30:41,2380,30,,,,16124.17,0
18657140,08:31:47,08:31:47,2381,31,,,,16678.69,0
18657140,08:32:40,08:32:40,153,32,,,,17123.35,0
18657140,08:32:53,08:32:53,154,33,,,,17279.7,0
18657140,08:34:00,08:34:00,7092,34,,,,17937.72,
18657140,08:39:02,08:39:02,9507,35,,,,19655.5,0
18657140,08:40:00,08:40:00,9504,36,,,,20065.22,
18657140,08:44:00,08:44:00,10161,37,,,,21804.97,
18657140,08:52:00,08:52:00,2504,38,,,,26163.99,
18657140,08:57:00,08:57:00,10344,39,,,,27083.14,
18657140,08:58:18,08:58:18,5730,40,,,,27682.62,0
18657140,09:01:00,09:01:00,9944,41,,1,,28724.98,
18719020,07:56:00,07:56:00,9771,1,,,1,0,
18719020,07:58:14,07:58:14,6049,2,,,,442.05,0
18719020,07:58:42,07:58:42,6050,3,,,,589.28,0
18719020,07:59:07,07:59:07,9648,4,,,,775.83,0
18719020,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719020,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719020,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719020,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719020,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719020,08:06:00,08:06:00,9652,10,,,,3815.14,
18719020,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719020,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719020,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719020,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719020,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719020,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719020,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719020,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719020,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719020,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719020,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719020,08:16:00,08:16:00,6588,22,,,,7953.45,
18719020,08:18:00,08:18:00,9517,23,,,,8257.35,
18719020,08:19:00,08:19:00,9513,24,,,,8742.56,
18719020,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719020,08:24:00,08:24:00,6608,26,,,,11867.11,
18719020,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719020,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719020,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719020,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719020,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719020,08:33:47,08:33:47,153,32,,,,17121.19,0
18719020,08:34:02,08:34:02,154,33,,,,17276.94,0
18719020,08:35:00,08:35:00,7092,34,,,,17930,
18719020,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719020,08:43:00,08:43:00,9504,36,,,,20026.5,
18719020,08:46:00,08:46:00,5520,37,,,,21457.3,
18719020,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719020,08:54:00,08:54:00,10344,39,,,,25983.6,
18719020,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719020,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719030,07:56:00,07:56:00,9771,1,,,1,0,
18719030,07:58:14,07:58:14,6049,2,,,,442.05,0
18719030,07:58:42,07:58:42,6050,3,,,,589.28,0
18719030,07:59:07,07:59:07,9648,4,,,,775.83,0
18719030,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719030,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719030,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719030,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719030,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719030,08:06:00,08:06:00,9652,10,,,,3815.14,
18719030,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719030,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719030,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719030,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719030,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719030,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719030,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719030,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719030,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719030,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719030,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719030,08:16:00,08:16:00,6588,22,,,,7953.45,
18719030,08:18:00,08:18:00,9517,23,,,,8257.35,
18719030,08:19:00,08:19:00,9513,24,,,,8742.56,
18719030,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719030,08:24:00,08:24:00,6608,26,,,,11867.11,
18719030,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719030,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719030,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719030,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719030,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719030,08:33:47,08:33:47,153,32,,,,17121.19,0
18719030,08:34:02,08:34:02,154,33,,,,17276.94,0
18719030,08:35:00,08:35:00,7092,34,,,,17930,
18719030,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719030,08:43:00,08:43:00,9504,36,,,,20026.5,
18719030,08:46:00,08:46:00,5520,37,,,,21457.3,
18719030,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719030,08:54:00,08:54:00,10344,39,,,,25983.6,
18719030,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719030,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719040,07:56:00,07:56:00,9771,1,,,1,0,
18719040,07:58:14,07:58:14,6049,2,,,,442.05,0
18719040,07:58:42,07:58:42,6050,3,,,,589.28,0
18719040,07:59:07,07:59:07,9648,4,,,,775.83,0
18719040,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719040,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719040,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719040,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719040,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719040,08:06:00,08:06:00,9652,10,,,,3815.14,
18719040,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719040,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719040,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719040,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719040,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719040,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719040,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719040,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719040,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719040,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719040,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719040,08:16:00,08:16:00,6588,22,,,,7953.45,
18719040,08:18:00,08:18:00,9517,23,,,,8257.35,
18719040,08:19:00,08:19:00,9513,24,,,,8742.56,
18719040,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719040,08:24:00,08:24:00,6608,26,,,,11867.11,
18719040,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719040,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719040,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719040,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719040,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719040,08:33:47,08:33:47,153,32,,,,17121.19,0
18719040,08:34:02,08:34:02,154,33,,,,17276.94,0
18719040,08:35:00,08:35:00,7092,34,,,,17930,
18719040,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719040,08:43:00,08:43:00,9504,36,,,,20026.5,
18719040,08:46:00,08:46:00,5520,37,,,,21457.3,
18719040,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719040,08:54:00,08:54:00,10344,39,,,,25983.6,
18719040,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719040,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719050,07:56:00,07:56:00,9771,1,,,1,0,
18719050,07:58:14,07:58:14,6049,2,,,,442.05,0
18719050,07:58:42,07:58:42,6050,3,,,,589.28,0
18719050,07:59:07,07:59:07,9648,4,,,,775.83,0
18719050,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719050,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719050,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719050,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719050,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719050,08:06:00,08:06:00,9652,10,,,,3815.14,
18719050,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719050,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719050,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719050,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719050,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719050,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719050,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719050,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719050,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719050,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719050,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719050,08:16:00,08:16:00,6588,22,,,,7953.45,
18719050,08:18:00,08:18:00,9517,23,,,,8257.35,
18719050,08:19:00,08:19:00,9513,24,,,,8742.56,
18719050,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719050,08:24:00,08:24:00,6608,26,,,,11867.11,
18719050,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719050,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719050,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719050,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719050,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719050,08:33:47,08:33:47,153,32,,,,17121.19,0
18719050,08:34:02,08:34:02,154,33,,,,17276.94,0
18719050,08:35:00,08:35:00,7092,34,,,,17930,
18719050,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719050,08:43:00,08:43:00,9504,36,,,,20026.5,
18719050,08:46:00,08:46:00,5520,37,,,,21457.3,
18719050,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719050,08:54:00,08:54:00,10344,39,,,,25983.6,
18719050,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719050,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719060,07:56:00,07:56:00,9771,1,,,1,0,
18719060,07:58:14,07:58:14,6049,2,,,,442.05,0
18719060,07:58:42,07:58:42,6050,3,,,,589.28,0
18719060,07:59:07,07:59:07,9648,4,,,,775.83,0
18719060,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719060,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719060,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719060,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719060,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719060,08:06:00,08:06:00,9652,10,,,,3815.14,
18719060,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719060,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719060,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719060,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719060,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719060,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719060,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719060,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719060,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719060,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719060,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719060,08:16:00,08:16:00,6588,22,,,,7953.45,
18719060,08:18:00,08:18:00,9517,23,,,,8257.35,
18719060,08:19:00,08:19:00,9513,24,,,,8742.56,
18719060,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719060,08:24:00,08:24:00,6608,26,,,,11867.11,
18719060,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719060,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719060,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719060,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719060,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719060,08:33:47,08:33:47,153,32,,,,17121.19,0
18719060,08:34:02,08:34:02,154,33,,,,17276.94,0
18719060,08:35:00,08:35:00,7092,34,,,,17930,
18719060,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719060,08:43:00,08:43:00,9504,36,,,,20026.5,
18719060,08:46:00,08:46:00,5520,37,,,,21457.3,
18719060,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719060,08:54:00,08:54:00,10344,39,,,,25983.6,
18719060,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719060,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719080,07:56:00,07:56:00,9771,1,,,1,0,
18719080,07:58:14,07:58:14,6049,2,,,,442.05,0
18719080,07:58:42,07:58:42,6050,3,,,,589.28,0
18719080,07:59:07,07:59:07,9648,4,,,,775.83,0
18719080,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719080,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719080,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719080,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719080,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719080,08:06:00,08:06:00,9652,10,,,,3815.14,
18719080,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719080,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719080,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719080,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719080,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719080,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719080,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719080,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719080,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719080,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719080,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719080,08:16:00,08:16:00,6588,22,,,,7953.45,
18719080,08:18:00,08:18:00,9517,23,,,,8257.35,
18719080,08:19:00,08:19:00,9513,24,,,,8742.56,
18719080,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719080,08:24:00,08:24:00,6608,26,,,,11867.11,
18719080,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719080,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719080,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719080,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719080,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719080,08:33:47,08:33:47,153,32,,,,17121.19,0
18719080,08:34:02,08:34:02,154,33,,,,17276.94,0
18719080,08:35:00,08:35:00,7092,34,,,,17930,
18719080,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719080,08:43:00,08:43:00,9504,36,,,,20026.5,
18719080,08:46:00,08:46:00,5520,37,,,,21457.3,
18719080,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719080,08:54:00,08:54:00,10344,39,,,,25983.6,
18719080,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719080,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719090,07:56:00,07:56:00,9771,1,,,1,0,
18719090,07:58:14,07:58:14,6049,2,,,,442.05,0
18719090,07:58:42,07:58:42,6050,3,,,,589.28,0
18719090,07:59:07,07:59:07,9648,4,,,,775.83,0
18719090,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719090,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719090,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719090,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719090,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719090,08:06:00,08:06:00,9652,10,,,,3815.14,
18719090,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719090,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719090,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719090,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719090,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719090,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719090,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719090,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719090,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719090,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719090,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719090,08:16:00,08:16:00,6588,22,,,,7953.45,
18719090,08:18:00,08:18:00,9517,23,,,,8257.35,
18719090,08:19:00,08:19:00,9513,24,,,,8742.56,
18719090,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719090,08:24:00,08:24:00,6608,26,,,,11867.11,
18719090,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719090,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719090,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719090,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719090,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719090,08:33:47,08:33:47,153,32,,,,17121.19,0
18719090,08:34:02,08:34:02,154,33,,,,17276.94,0
18719090,08:35:00,08:35:00,7092,34,,,,17930,
18719090,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719090,08:43:00,08:43:00,9504,36,,,,20026.5,
18719090,08:46:00,08:46:00,5520,37,,,,21457.3,
18719090,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719090,08:54:00,08:54:00,10344,39,,,,25983.6,
18719090,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719090,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719100,07:56:00,07:56:00,9771,1,,,1,0,
18719100,07:58:14,07:58:14,6049,2,,,,442.05,0
18719100,07:58:42,07:58:42,6050,3,,,,589.28,0
18719100,07:59:07,07:59:07,9648,4,,,,775.83,0
18719100,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719100,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719100,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719100,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719100,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719100,08:06:00,08:06:00,9652,10,,,,3815.14,
18719100,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719100,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719100,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719100,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719100,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719100,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719100,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719100,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719100,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719100,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719100,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719100,08:16:00,08:16:00,6588,22,,,,7953.45,
18719100,08:18:00,08:18:00,9517,23,,,,8257.35,
18719100,08:19:00,08:19:00,9513,24,,,,8742.56,
18719100,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719100,08:24:00,08:24:00,6608,26,,,,11867.11,
18719100,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719100,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719100,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719100,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719100,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719100,08:33:47,08:33:47,153,32,,,,17121.19,0
18719100,08:34:02,08:34:02,154,33,,,,17276.94,0
18719100,08:35:00,08:35:00,7092,34,,,,17930,
18719100,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719100,08:43:00,08:43:00,9504,36,,,,20026.5,
18719100,08:46:00,08:46:00,5520,37,,,,21457.3,
18719100,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719100,08:54:00,08:54:00,10344,39,,,,25983.6,
18719100,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719100,09:04:00,09:04:00,9944,41,,1,,27649.28,
18719130,07:56:00,07:56:00,9771,1,,,1,0,
18719130,07:58:14,07:58:14,6049,2,,,,442.05,0
18719130,07:58:42,07:58:42,6050,3,,,,589.28,0
18719130,07:59:07,07:59:07,9648,4,,,,775.83,0
18719130,07:59:46,07:59:46,9775,5,,,,1094.37,0
18719130,08:00:09,08:00:09,9777,6,,,,1319.63,0
18719130,08:00:49,08:00:49,9778,7,,,,1589.14,0
18719130,08:02:44,08:02:44,9780,8,,,,2095.46,0
18719130,08:04:00,08:04:00,10595,9,,,,2748.05,0
18719130,08:06:00,08:06:00,9652,10,,,,3815.14,
18719130,08:07:02,08:07:02,8360,11,,,,4277.6,0
18719130,08:07:49,08:07:49,3340,12,,,,4645.1,0
18719130,08:08:26,08:08:26,3341,13,,,,4916.73,0
18719130,08:09:03,08:09:03,3342,14,,,,5210.58,0
18719130,08:09:26,08:09:26,6498,15,,,,5378.39,0
18719130,08:10:16,08:10:16,9651,16,,,,5814.18,0
18719130,08:12:07,08:12:07,6500,17,,,,6180.57,0
18719130,08:13:04,08:13:04,6499,18,,,,6583.13,0
18719130,08:13:44,08:13:44,8960,19,,,,6936.57,0
18719130,08:14:29,08:14:29,3285,20,,,,7187.58,0
18719130,08:15:03,08:15:03,3286,21,,,,7476.96,0
18719130,08:16:00,08:16:00,6588,22,,,,7953.45,
18719130,08:18:00,08:18:00,9517,23,,,,8257.35,
18719130,08:19:00,08:19:00,9513,24,,,,8742.56,
18719130,08:21:12,08:21:12,6579,25,,,,10145.17,0
18719130,08:24:00,08:24:00,6608,26,,,,11867.11,
18719130,08:29:52,08:29:52,4848,27,,,,15234.92,0
18719130,08:30:26,08:30:26,4853,28,,,,15551.15,0
18719130,08:31:01,08:31:01,3462,29,,,,15848.82,0
18719130,08:31:33,08:31:33,2380,30,,,,16122.01,0
18719130,08:32:47,08:32:47,2381,31,,,,16676.53,0
18719130,08:33:47,08:33:47,153,32,,,,17121.19,0
18719130,08:34:02,08:34:02,154,33,,,,17276.94,0
18719130,08:35:00,08:35:00,7092,34,,,,17930,
18719130,08:41:14,08:41:14,9507,35,,,,19611.99,0
18719130,08:43:00,08:43:00,9504,36,,,,20026.5,
18719130,08:46:00,08:46:00,5520,37,,,,21457.3,
18719130,08:52:52,08:52:52,9486,38,,,,25327.27,0
18719130,08:54:00,08:54:00,10344,39,,,,25983.6,
18719130,08:58:14,08:58:14,5730,40,,,,26603.48,0
18719130,09:04:00,09:04:00,9944,41,,1,,27649.28,
1876010,17:00:00,17:00:00,9771,1,,,1,0,
1876010,17:02:01,17:02:01,6049,2,,,,442.05,0
1876010,17:02:26,17:02:26,6050,3,,,,589.28,0
1876010,17:02:48,17:02:48,9648,4,,,,775.83,0
1876010,17:03:23,17:03:23,9775,5,,,,1094.37,0
1876010,17:03:44,17:03:44,9777,6,,,,1319.63,0
1876010,17:04:20,17:04:20,9778,7,,,,1589.14,0
1876010,17:06:04,17:06:04,9780,8,,,,2095.46,0
1876010,17:07:12,17:07:12,10595,9,,,,2748.05,0
1876010,17:09:00,17:09:00,9652,10,,,,3815.14,
1876010,17:09:50,17:09:50,8360,11,,,,4277.6,0
1876010,17:10:27,17:10:27,3340,12,,,,4645.1,0
1876010,17:10:57,17:10:57,3341,13,,,,4916.73,0
1876010,17:11:27,17:11:27,3342,14,,,,5210.58,0
1876010,17:11:45,17:11:45,6498,15,,,,5378.39,0
1876010,17:12:25,17:12:25,9651,16,,,,5814.18,0
1876010,17:13:54,17:13:54,6500,17,,,,6180.57,0
1876010,17:14:40,17:14:40,6499,18,,,,6583.13,0
1876010,17:15:12,17:15:12,8960,19,,,,6936.57,0
1876010,17:15:48,17:15:48,3285,20,,,,7187.58,0
1876010,17:16:14,17:16:14,3286,21,,,,7479.12,0
1876010,17:17:00,17:17:00,6588,22,,,,7955.61,
1876010,17:18:00,17:18:00,9517,23,,,,8259.51,
1876010,17:20:00,17:20:00,9513,24,,,,8744.72,
1876010,17:22:12,17:22:12,6579,25,,,,10147.33,0
1876010,17:25:00,17:25:00,6608,26,,,,11869.27,
1876010,17:30:12,17:30:12,4848,27,,,,15237.08,0
1876010,17:30:42,17:30:42,4853,28,,,,15553.31,0
1876010,17:31:13,17:31:13,3462,29,,,,15850.98,0
1876010,17:31:41,17:31:41,2380,30,,,,16124.17,0
1876010,17:32:47,17:32:47,2381,31,,,,16678.69,0
1876010,17:33:40,17:33:40,153,32,,,,17123.35,0
1876010,17:33:53,17:33:53,154,33,,,,17279.7,0
1876010,17:35:00,17:35:00,7092,34,,,,17937.72,
1876010,17:40:02,17:40:02,9507,35,,,,19655.5,0
1876010,17:41:00,17:41:00,9504,36,,,,20065.22,
1876010,17:45:00,17:45:00,10161,37,,,,21804.97,
1876010,17:53:00,17:53:00,2504,38,,,,26163.99,
1876010,17:58:00,17:58:00,10344,39,,,,27083.14,
1876010,17:59:57,17:59:57,5730,40,,,,27682.62,0
1876010,18:04:00,18:04:00,9944,41,,1,,28724.98,
1876120,17:00:00,17:00:00,9771,1,,,1,0,
1876120,17:02:01,17:02:01,6049,2,,,,442.05,0
1876120,17:02:26,17:02:26,6050,3,,,,589.28,0
1876120,17:02:48,17:02:48,9648,4,,,,775.83,0
1876120,17:03:23,17:03:23,9775,5,,,,1094.37,0
1876120,17:03:44,17:03:44,9777,6,,,,1319.63,0
1876120,17:04:20,17:04:20,9778,7,,,,1589.14,0
1876120,17:06:04,17:06:04,9780,8,,,,2095.46,0
1876120,17:07:12,17:07:12,10595,9,,,,2748.05,0
1876120,17:09:00,17:09:00,9652,10,,,,3815.14,
1876120,17:09:50,17:09:50,8360,11,,,,4277.6,0
1876120,17:10:27,17:10:27,3340,12,,,,4645.1,0
1876120,17:10:57,17:10:57,3341,13,,,,4916.73,0
1876120,17:11:27,17:11:27,3342,14,,,,5210.58,0
1876120,17:11:45,17:11:45,6498,15,,,,5378.39,0
1876120,17:12:25,17:12:25,9651,16,,,,5814.18,0
1876120,17:13:54,17:13:54,6500,17,,,,6180.57,0
1876120,17:14:40,17:14:40,6499,18,,,,6583.13,0
1876120,17:15:12,17:15:12,8960,19,,,,6936.57,0
1876120,17:15:48,17:15:48,3285,20,,,,7187.58,0
1876120,17:16:14,17:16:14,3286,21,,,,7479.12,0
1876120,17:17:00,17:17:00,6588,22,,,,7955.61,
1876120,17:18:00,17:18:00,9517,23,,,,8259.51,
1876120,17:20:00,17:20:00,9513,24,,,,8744.72,
1876120,17:22:12,17:22:12,6579,25,,,,10147.33,0
1876120,17:25:00,17:25:00,6608,26,,,,11869.27,
1876120,17:30:12,17:30:12,4848,27,,,,15237.08,0
1876120,17:30:42,17:30:42,4853,28,,,,15553.31,0
1876120,17:31:13,17:31:13,3462,29,,,,15850.98,0
1876120,17:31:41,17:31:41,2380,30,,,,16124.17,0
1876120,17:32:47,17:32:47,2381,31,,,,16678.69,0
1876120,17:33:40,17:33:40,153,32,,,,17123.35,0
1876120,17:33:53,17:33:53,154,33,,,,17279.7,0
1876120,17:35:00,17:35:00,7092,34,,,,17937.72,
1876120,17:40:02,17:40:02,9507,35,,,,19655.5,0
1876120,17:41:00,17:41:00,9504,36,,,,20065.22,
1876120,17:45:00,17:45:00,10161,37,,,,21804.97,
1876120,17:53:00,17:53:00,2504,38,,,,26163.99,
1876120,17:58:00,17:58:00,10344,39,,,,27083.14,
1876120,17:59:57,17:59:57,5730,40,,,,27682.62,0
1876120,18:04:00,18:04:00,9944,41,,1,,28724.98,
1876140,17:00:00,17:00:00,9771,1,,,1,0,
1876140,17:02:01,17:02:01,6049,2,,,,442.05,0
1876140,17:02:26,17:02:26,6050,3,,,,589.28,0
1876140,17:02:48,17:02:48,9648,4,,,,775.83,0
1876140,17:03:23,17:03:23,9775,5,,,,1094.37,0
1876140,17:03:44,17:03:44,9777,6,,,,1319.63,0
1876140,17:04:20,17:04:20,9778,7,,,,1589.14,0
1876140,17:06:04,17:06:04,9780,8,,,,2095.46,0
1876140,17:07:12,17:07:12,10595,9,,,,2748.05,0
1876140,17:09:00,17:09:00,9652,10,,,,3815.14,
1876140,17:09:50,17:09:50,8360,11,,,,4277.6,0
1876140,17:10:27,17:10:27,3340,12,,,,4645.1,0
1876140,17:10:57,17:10:57,3341,13,,,,4916.73,0
1876140,17:11:27,17:11:27,3342,14,,,,5210.58,0
1876140,17:11:45,17:11:45,6498,15,,,,5378.39,0
1876140,17:12:25,17:12:25,9651,16,,,,5814.18,0
1876140,17:13:54,17:13:54,6500,17,,,,6180.57,0
1876140,17:14:40,17:14:40,6499,18,,,,6583.13,0
1876140,17:15:12,17:15:12,8960,19,,,,6936.57,0
1876140,17:15:48,17:15:48,3285,20,,,,7187.58,0
1876140,17:16:14,17:16:14,3286,21,,,,7479.12,0
1876140,17:17:00,17:17:00,6588,22,,,,7955.61,
1876140,17:18:00,17:18:00,9517,23,,,,8259.51,
1876140,17:20:00,17:20:00,9513,24,,,,8744.72,
1876140,17:22:12,17:22:12,6579,25,,,,10147.33,0
1876140,17:25:00,17:25:00,6608,26,,,,11869.27,
1876140,17:30:12,17:30:12,4848,27,,,,15237.08,0
1876140,17:30:42,17:30:42,4853,28,,,,15553.31,0
1876140,17:31:13,17:31:13,3462,29,,,,15850.98,0
1876140,17:31:41,17:31:41,2380,30,,,,16124.17,0
1876140,17:32:47,17:32:47,2381,31,,,,16678.69,0
1876140,17:33:40,17:33:40,153,32,,,,17123.35,0
1876140,17:33:53,17:33:53,154,33,,,,17279.7,0
1876140,17:35:00,17:35:00,7092,34,,,,17937.72,
1876140,17:40:02,17:40:02,9507,35,,,,19655.5,0
1876140,17:41:00,17:41:00,9504,36,,,,20065.22,
1876140,17:45:00,17:45:00,10161,37,,,,21804.97,
1876140,17:53:00,17:53:00,2504,38,,,,26163.99,
1876140,17:58:00,17:58:00,10344,39,,,,27083.14,
1876140,17:59:57,17:59:57,5730,40,,,,27682.62,0
1876140,18:04:00,18:04:00,9944,41,,1,,28724.98,
18762070,10:40:00,10:40:00,9771,1,,,1,0,
18762070,10:42:01,10:42:01,6049,2,,,,442.05,0
18762070,10:42:26,10:42:26,6050,3,,,,589.28,0
18762070,10:42:48,10:42:48,9648,4,,,,775.83,0
18762070,10:43:23,10:43:23,9775,5,,,,1094.37,0
18762070,10:43:44,10:43:44,9777,6,,,,1319.63,0
18762070,10:44:20,10:44:20,9778,7,,,,1589.14,0
18762070,10:46:04,10:46:04,9780,8,,,,2095.46,0
18762070,10:47:12,10:47:12,10595,9,,,,2748.05,0
18762070,10:49:00,10:49:00,9652,10,,,,3815.14,
18762070,10:49:50,10:49:50,8360,11,,,,4277.6,0
18762070,10:50:27,10:50:27,3340,12,,,,4645.1,0
18762070,10:50:57,10:50:57,3341,13,,,,4916.73,0
18762070,10:51:27,10:51:27,3342,14,,,,5210.58,0
18762070,10:51:45,10:51:45,6498,15,,,,5378.39,0
18762070,10:52:25,10:52:25,9651,16,,,,5814.18,0
18762070,10:53:54,10:53:54,6500,17,,,,6180.57,0
18762070,10:54:40,10:54:40,6499,18,,,,6583.13,0
18762070,10:55:12,10:55:12,8960,19,,,,6936.57,0
18762070,10:55:48,10:55:48,3285,20,,,,7187.58,0
18762070,10:56:14,10:56:14,3286,21,,,,7479.12,0
18762070,10:57:00,10:57:00,6588,22,,,,7955.61,
18762070,10:58:00,10:58:00,9517,23,,,,8259.51,
18762070,11:00:00,11:00:00,9513,24,,,,8744.72,
18762070,11:02:12,11:02:12,6579,25,,,,10147.33,0
18762070,11:05:00,11:05:00,6608,26,,,,11869.27,
18762070,11:10:12,11:10:12,4848,27,,,,15237.08,0
18762070,11:10:42,11:10:42,4853,28,,,,15553.31,0
18762070,11:11:13,11:11:13,3462,29,,,,15850.98,0
18762070,11:11:41,11:11:41,2380,30,,,,16124.17,0
18762070,11:12:47,11:12:47,2381,31,,,,16678.69,0
18762070,11:13:40,11:13:40,153,32,,,,17123.35,0
18762070,11:13:53,11:13:53,154,33,,,,17279.7,0
18762070,11:15:00,11:15:00,7092,34,,,,17937.72,
18762070,11:20:02,11:20:02,9507,35,,,,19655.5,0
18762070,11:21:00,11:21:00,9504,36,,,,20065.22,
18762070,11:25:00,11:25:00,10161,37,,,,21804.97,
18762070,11:33:00,11:33:00,2504,38,,,,26163.99,
18762070,11:38:00,11:38:00,10344,39,,,,27083.14,
18762070,11:39:38,11:39:38,5730,40,,,,27682.62,0
18762070,11:43:00,11:43:00,9944,41,,1,,28724.98,
18762110,10:40:00,10:40:00,9771,1,,,1,0,
18762110,10:42:01,10:42:01,6049,2,,,,442.05,0
18762110,10:42:26,10:42:26,6050,3,,,,589.28,0
18762110,10:42:48,10:42:48,9648,4,,,,775.83,0
18762110,10:43:23,10:43:23,9775,5,,,,1094.37,0
18762110,10:43:44,10:43:44,9777,6,,,,1319.63,0
18762110,10:44:20,10:44:20,9778,7,,,,1589.14,0
18762110,10:46:04,10:46:04,9780,8,,,,2095.46,0
18762110,10:47:12,10:47:12,10595,9,,,,2748.05,0
18762110,10:49:00,10:49:00,9652,10,,,,3815.14,
18762110,10:49:50,10:49:50,8360,11,,,,4277.6,0
18762110,10:50:27,10:50:27,3340,12,,,,4645.1,0
18762110,10:50:57,10:50:57,3341,13,,,,4916.73,0
18762110,10:51:27,10:51:27,3342,14,,,,5210.58,0
18762110,10:51:45,10:51:45,6498,15,,,,5378.39,0
18762110,10:52:25,10:52:25,9651,16,,,,5814.18,0
18762110,10:53:54,10:53:54,6500,17,,,,6180.57,0
18762110,10:54:40,10:54:40,6499,18,,,,6583.13,0
18762110,10:55:12,10:55:12,8960,19,,,,6936.57,0
18762110,10:55:48,10:55:48,3285,20,,,,7187.58,0
18762110,10:56:14,10:56:14,3286,21,,,,7479.12,0
18762110,10:57:00,10:57:00,6588,22,,,,7955.61,
18762110,10:58:00,10:58:00,9517,23,,,,8259.51,
18762110,11:00:00,11:00:00,9513,24,,,,8744.72,
18762110,11:02:12,11:02:12,6579,25,,,,10147.33,0
18762110,11:05:00,11:05:00,6608,26,,,,11869.27,
18762110,11:10:12,11:10:12,4848,27,,,,15237.08,0
18762110,11:10:42,11:10:42,4853,28,,,,15553.31,0
18762110,11:11:13,11:11:13,3462,29,,,,15850.98,0
18762110,11:11:41,11:11:41,2380,30,,,,16124.17,0
18762110,11:12:47,11:12:47,2381,31,,,,16678.69,0
18762110,11:13:40,11:13:40,153,32,,,,17123.35,0
18762110,11:13:53,11:13:53,154,33,,,,17279.7,0
18762110,11:15:00,11:15:00,7092,34,,,,17937.72,
18762110,11:20:02,11:20:02,9507,35,,,,19655.5,0
18762110,11:21:00,11:21:00,9504,36,,,,20065.22,
18762110,11:25:00,11:25:00,10161,37,,,,21804.97,
18762110,11:33:00,11:33:00,2504,38,,,,26163.99,
18762110,11:38:00,11:38:00,10344,39,,,,27083.14,
18762110,11:39:38,11:39:38,5730,40,,,,27682.62,0
18762110,11:43:00,11:43:00,9944,41,,1,,28724.98,
18781010,13:02:00,13:02:00,6588,1,,,1,0,
18781010,13:03:00,13:03:00,9517,2,,,,303.9,
18781010,13:05:00,13:05:00,9513,3,,,,789.11,
18781010,13:07:12,13:07:12,6579,4,,,,2191.72,0
18781010,13:10:00,13:10:00,6608,5,,,,3913.66,
18781010,13:15:16,13:15:16,4848,6,,,,7281.47,0
18781010,13:15:46,13:15:46,4853,7,,,,7597.7,0
18781010,13:16:17,13:16:17,3462,8,,,,7894.34,0
18781010,13:16:43,13:16:43,2380,9,,,,8168.1,0
18781010,13:17:49,13:17:49,2381,10,,,,8721.82,0
18781010,13:18:39,13:18:39,153,11,,,,9167.23,0
18781010,13:18:53,13:18:53,154,12,,,,9323.58,0
18781010,13:20:00,13:20:00,7092,13,,,,9981.6,
18781010,13:25:02,13:25:02,9507,14,,,,11699.38,0
18781010,13:26:00,13:26:00,9504,15,,,,12109.1,
18781010,13:30:00,13:30:00,10161,16,,,,13848.85,
18781010,13:38:00,13:38:00,2504,17,,,,18207.87,
18781010,13:43:00,13:43:00,10344,18,,,,19127.02,
18781010,13:44:40,13:44:40,5730,19,,,,19726.5,0
18781010,13:49:00,13:49:00,9944,20,,1,,20790.32,
18781120,13:02:00,13:02:00,6588,1,,,1,0,
18781120,13:03:00,13:03:00,9517,2,,,,303.9,
18781120,13:05:00,13:05:00,9513,3,,,,789.11,
18781120,13:07:12,13:07:12,6579,4,,,,2191.72,0
18781120,13:10:00,13:10:00,6608,5,,,,3913.66,
18781120,13:15:16,13:15:16,4848,6,,,,7281.47,0
18781120,13:15:46,13:15:46,4853,7,,,,7597.7,0
18781120,13:16:17,13:16:17,3462,8,,,,7894.34,0
18781120,13:16:43,13:16:43,2380,9,,,,8168.1,0
18781120,13:17:49,13:17:49,2381,10,,,,8721.82,0
18781120,13:18:39,13:18:39,153,11,,,,9167.23,0
18781120,13:18:53,13:18:53,154,12,,,,9323.58,0
18781120,13:20:00,13:20:00,7092,13,,,,9981.6,
18781120,13:25:02,13:25:02,9507,14,,,,11699.38,0
18781120,13:26:00,13:26:00,9504,15,,,,12109.1,
18781120,13:30:00,13:30:00,10161,16,,,,13848.85,
18781120,13:38:00,13:38:00,2504,17,,,,18207.87,
18781120,13:43:00,13:43:00,10344,18,,,,19127.02,
18781120,13:44:40,13:44:40,5730,19,,,,19726.5,0
18781120,13:49:00,13:49:00,9944,20,,1,,20790.32,
18781140,13:02:00,13:02:00,6588,1,,,1,0,
18781140,13:03:00,13:03:00,9517,2,,,,303.9,
18781140,13:05:00,13:05:00,9513,3,,,,789.11,
18781140,13:07:12,13:07:12,6579,4,,,,2191.72,0
18781140,13:10:00,13:10:00,6608,5,,,,3913.66,
18781140,13:15:16,13:15:16,4848,6,,,,7281.47,0
18781140,13:15:46,13:15:46,4853,7,,,,7597.7,0
18781140,13:16:17,13:16:17,3462,8,,,,7894.34,0
18781140,13:16:43,13:16:43,2380,9,,,,8168.1,0
18781140,13:17:49,13:17:49,2381,10,,,,8721.82,0
18781140,13:18:39,13:18:39,153,11,,,,9167.23,0
18781140,13:18:53,13:18:53,154,12,,,,9323.58,0
18781140,13:20:00,13:20:00,7092,13,,,,9981.6,
18781140,13:25:02,13:25:02,9507,14,,,,11699.38,0
18781140,13:26:00,13:26:00,9504,15,,,,12109.1,
18781140,13:30:00,13:30:00,10161,16,,,,13848.85,
18781140,13:38:00,13:38:00,2504,17,,,,18207.87,
18781140,13:43:00,13:43:00,10344,18,,,,19127.02,
18781140,13:44:40,13:44:40,5730,19,,,,19726.5,0
18781140,13:49:00,13:49:00,9944,20,,1,,20790.32,
1880070,13:40:00,13:40:00,6588,1,,,1,0,
1880070,13:41:00,13:41:00,9517,2,,,,303.9,
1880070,13:43:00,13:43:00,9513,3,,,,789.11,
1880070,13:45:12,13:45:12,6579,4,,,,2191.72,0
1880070,13:48:00,13:48:00,6608,5,,,,3913.66,
1880070,13:53:16,13:53:16,4848,6,,,,7281.47,0
1880070,13:53:46,13:53:46,4853,7,,,,7597.7,0
1880070,13:54:17,13:54:17,3462,8,,,,7894.34,0
1880070,13:54:43,13:54:43,2380,9,,,,8168.1,0
1880070,13:55:49,13:55:49,2381,10,,,,8721.82,0
1880070,13:56:39,13:56:39,153,11,,,,9167.23,0
1880070,13:56:53,13:56:53,154,12,,,,9323.58,0
1880070,13:58:00,13:58:00,7092,13,,,,9981.6,
1880070,14:03:02,14:03:02,9507,14,,,,11699.38,0
1880070,14:04:00,14:04:00,9504,15,,,,12109.1,
1880070,14:08:00,14:08:00,10161,16,,,,13848.85,
1880070,14:16:00,14:16:00,2504,17,,,,18207.87,
1880070,14:21:00,14:21:00,10344,18,,,,19127.02,
1880070,14:22:40,14:22:40,5730,19,,,,19726.5,0
1880070,14:27:00,14:27:00,9944,20,,1,,20790.32,
1880110,13:40:00,13:40:00,6588,1,,,1,0,
1880110,13:41:00,13:41:00,9517,2,,,,303.9,
1880110,13:43:00,13:43:00,9513,3,,,,789.11,
1880110,13:45:12,13:45:12,6579,4,,,,2191.72,0
1880110,13:48:00,13:48:00,6608,5,,,,3913.66,
1880110,13:53:16,13:53:16,4848,6,,,,7281.47,0
1880110,13:53:46,13:53:46,4853,7,,,,7597.7,0
1880110,13:54:17,13:54:17,3462,8,,,,7894.34,0
1880110,13:54:43,13:54:43,2380,9,,,,8168.1,0
1880110,13:55:49,13:55:49,2381,10,,,,8721.82,0
1880110,13:56:39,13:56:39,153,11,,,,9167.23,0
1880110,13:56:53,13:56:53,154,12,,,,9323.58,0
1880110,13:58:00,13:58:00,7092,13,,,,9981.6,
1880110,14:03:02,14:03:02,9507,14,,,,11699.38,0
1880110,14:04:00,14:04:00,9504,15,,,,12109.1,
1880110,14:08:00,14:08:00,10161,16,,,,13848.85,
1880110,14:16:00,14:16:00,2504,17,,,,18207.87,
1880110,14:21:00,14:21:00,10344,18,,,,19127.02,
1880110,14:22:40,14:22:40,5730,19,,,,19726.5,0
1880110,14:27:00,14:27:00,9944,20,,1,,20790.32,
18802070,07:39:00,07:39:00,6588,1,,,1,0,
18802070,07:40:00,07:40:00,9517,2,,,,303.9,
18802070,07:42:00,07:42:00,9513,3,,,,789.11,
18802070,07:44:12,07:44:12,6579,4,,,,2191.72,0
18802070,07:47:00,07:47:00,6608,5,,,,3913.66,
18802070,07:52:16,07:52:16,4848,6,,,,7281.47,0
18802070,07:52:46,07:52:46,4853,7,,,,7597.7,0
18802070,07:53:17,07:53:17,3462,8,,,,7894.34,0
18802070,07:53:43,07:53:43,2380,9,,,,8168.1,0
18802070,07:54:49,07:54:49,2381,10,,,,8721.82,0
18802070,07:55:39,07:55:39,153,11,,,,9167.23,0
18802070,07:55:53,07:55:53,154,12,,,,9323.58,0
18802070,07:57:00,07:57:00,7092,13,,,,9981.6,
18802070,08:02:02,08:02:02,9507,14,,,,11699.38,0
18802070,08:03:00,08:03:00,9504,15,,,,12109.1,
18802070,08:07:00,08:07:00,10161,16,,,,13848.85,
18802070,08:15:00,08:15:00,2504,17,,,,18207.87,
18802070,08:20:00,08:20:00,10344,18,,,,19127.02,
18802070,08:21:06,08:21:06,5730,19,,,,19726.5,0
18802070,08:24:00,08:24:00,9944,20,,1,,20790.32,
18802110,07:39:00,07:39:00,6588,1,,,1,0,
18802110,07:40:00,07:40:00,9517,2,,,,303.9,
18802110,07:42:00,07:42:00,9513,3,,,,789.11,
18802110,07:44:12,07:44:12,6579,4,,,,2191.72,0
18802110,07:47:00,07:47:00,6608,5,,,,3913.66,
18802110,07:52:16,07:52:16,4848,6,,,,7281.47,0
18802110,07:52:46,07:52:46,4853,7,,,,7597.7,0
18802110,07:53:17,07:53:17,3462,8,,,,7894.34,0
18802110,07:53:43,07:53:43,2380,9,,,,8168.1,0
18802110,07:54:49,07:54:49,2381,10,,,,8721.82,0
18802110,07:55:39,07:55:39,153,11,,,,9167.23,0
18802110,07:55:53,07:55:53,154,12,,,,9323.58,0
18802110,07:57:00,07:57:00,7092,13,,,,9981.6,
18802110,08:02:02,08:02:02,9507,14,,,,11699.38,0
18802110,08:03:00,08:03:00,9504,15,,,,12109.1,
18802110,08:07:00,08:07:00,10161,16,,,,13848.85,
18802110,08:15:00,08:15:00,2504,17,,,,18207.87,
18802110,08:20:00,08:20:00,10344,18,,,,19127.02,
18802110,08:21:06,08:21:06,5730,19,,,,19726.5,0
18802110,08:24:00,08:24:00,9944,20,,1,,20790.32,
18841070,21:36:00,21:36:00,9771,1,,,1,0,
18841070,21:38:01,21:38:01,6049,2,,,,442.05,0
18841070,21:38:26,21:38:26,6050,3,,,,589.28,0
18841070,21:38:48,21:38:48,9648,4,,,,775.83,0
18841070,21:39:23,21:39:23,9775,5,,,,1094.37,0
18841070,21:39:44,21:39:44,9777,6,,,,1319.63,0
18841070,21:40:20,21:40:20,9778,7,,,,1589.14,0
18841070,21:42:04,21:42:04,9780,8,,,,2095.46,0
18841070,21:43:12,21:43:12,10595,9,,,,2748.05,0
18841070,21:45:00,21:45:00,9652,10,,,,3815.14,
18841070,21:45:44,21:45:44,8360,11,,,,4277.6,0
18841070,21:46:16,21:46:16,3340,12,,,,4645.1,0
18841070,21:46:43,21:46:43,3341,13,,,,4916.73,0
18841070,21:47:09,21:47:09,3342,14,,,,5210.58,0
18841070,21:47:24,21:47:24,6498,15,,,,5378.39,0
18841070,21:48:00,21:48:00,9651,16,,,,5814.18,0
18841070,21:49:18,21:49:18,6500,17,,,,6180.57,0
18841070,21:49:57,21:49:57,6499,18,,,,6583.13,0
18841070,21:50:26,21:50:26,8960,19,,,,6936.57,0
18841070,21:50:57,21:50:57,3285,20,,,,7187.58,0
18841070,21:51:20,21:51:20,3286,21,,,,7479.12,0
18841070,21:52:00,21:52:00,6588,22,,,,7955.61,
18841070,21:53:00,21:53:00,9517,23,,,,8259.51,
18841070,21:55:00,21:55:00,9513,24,,,,8744.72,
18841070,21:57:12,21:57:12,6579,25,,,,10147.33,0
18841070,22:00:00,22:00:00,6608,26,,,,11869.27,
18841070,22:05:12,22:05:12,4848,27,,,,15237.08,0
18841070,22:05:42,22:05:42,4853,28,,,,15553.31,0
18841070,22:06:13,22:06:13,3462,29,,,,15850.98,0
18841070,22:06:41,22:06:41,2380,30,,,,16124.17,0
18841070,22:07:47,22:07:47,2381,31,,,,16678.69,0
18841070,22:08:40,22:08:40,153,32,,,,17123.35,0
18841070,22:08:53,22:08:53,154,33,,,,17279.7,0
18841070,22:10:00,22:10:00,7092,34,,,,17937.72,
18841070,22:15:02,22:15:02,9507,35,,,,19655.5,0
18841070,22:16:00,22:16:00,9504,36,,,,20065.22,
18841070,22:20:00,22:20:00,10161,37,,,,21804.97,
18841070,22:28:00,22:28:00,2504,38,,,,26163.99,
18841070,22:33:00,22:33:00,10344,39,,,,27083.14,
18841070,22:34:38,22:34:38,5730,40,,,,27682.62,0
18841070,22:38:00,22:38:00,9944,41,,1,,28724.98,
18841110,21:36:00,21:36:00,9771,1,,,1,0,
18841110,21:38:01,21:38:01,6049,2,,,,442.05,0
18841110,21:38:26,21:38:26,6050,3,,,,589.28,0
18841110,21:38:48,21:38:48,9648,4,,,,775.83,0
18841110,21:39:23,21:39:23,9775,5,,,,1094.37,0
18841110,21:39:44,21:39:44,9777,6,,,,1319.63,0
18841110,21:40:20,21:40:20,9778,7,,,,1589.14,0
18841110,21:42:04,21:42:04,9780,8,,,,2095.46,0
18841110,21:43:12,21:43:12,10595,9,,,,2748.05,0
18841110,21:45:00,21:45:00,9652,10,,,,3815.14,
18841110,21:45:44,21:45:44,8360,11,,,,4277.6,0
18841110,21:46:16,21:46:16,3340,12,,,,4645.1,0
18841110,21:46:43,21:46:43,3341,13,,,,4916.73,0
18841110,21:47:09,21:47:09,3342,14,,,,5210.58,0
18841110,21:47:24,21:47:24,6498,15,,,,5378.39,0
18841110,21:48:00,21:48:00,9651,16,,,,5814.18,0
18841110,21:49:18,21:49:18,6500,17,,,,6180.57,0
18841110,21:49:57,21:49:57,6499,18,,,,6583.13,0
18841110,21:50:26,21:50:26,8960,19,,,,6936.57,0
18841110,21:50:57,21:50:57,3285,20,,,,7187.58,0
18841110,21:51:20,21:51:20,3286,21,,,,7479.12,0
18841110,21:52:00,21:52:00,6588,22,,,,7955.61,
18841110,21:53:00,21:53:00,9517,23,,,,8259.51,
18841110,21:55:00,21:55:00,9513,24,,,,8744.72,
18841110,21:57:12,21:57:12,6579,25,,,,10147.33,0
18841110,22:00:00,22:00:00,6608,26,,,,11869.27,
18841110,22:05:12,22:05:12,4848,27,,,,15237.08,0
18841110,22:05:42,22:05:42,4853,28,,,,15553.31,0
18841110,22:06:13,22:06:13,3462,29,,,,15850.98,0
18841110,22:06:41,22:06:41,2380,30,,,,16124.17,0
18841110,22:07:47,22:07:47,2381,31,,,,16678.69,0
18841110,22:08:40,22:08:40,153,32,,,,17123.35,0
18841110,22:08:53,22:08:53,154,33,,,,17279.7,0
18841110,22:10:00,22:10:00,7092,34,,,,17937.72,
18841110,22:15:02,22:15:02,9507,35,,,,19655.5,0
18841110,22:16:00,22:16:00,9504,36,,,,20065.22,
18841110,22:20:00,22:20:00,10161,37,,,,21804.97,
18841110,22:28:00,22:28:00,2504,38,,,,26163.99,
18841110,22:33:00,22:33:00,10344,39,,,,27083.14,
18841110,22:34:38,22:34:38,5730,40,,,,27682.62,0
18841110,22:38:00,22:38:00,9944,41,,1,,28724.98,
18853070,17:10:00,17:10:00,6588,1,,,1,0,
18853070,17:11:00,17:11:00,9517,2,,,,303.9,
18853070,17:13:00,17:13:00,9513,3,,,,789.11,
18853070,17:15:12,17:15:12,6579,4,,,,2191.72,0
18853070,17:18:00,17:18:00,6608,5,,,,3913.66,
18853070,17:23:16,17:23:16,4848,6,,,,7281.47,0
18853070,17:23:46,17:23:46,4853,7,,,,7597.7,0
18853070,17:24:17,17:24:17,3462,8,,,,7894.34,0
18853070,17:24:43,17:24:43,2380,9,,,,8168.1,0
18853070,17:25:49,17:25:49,2381,10,,,,8721.82,0
18853070,17:26:39,17:26:39,153,11,,,,9167.23,0
18853070,17:26:53,17:26:53,154,12,,,,9323.58,0
18853070,17:28:00,17:28:00,7092,13,,,,9981.6,
18853070,17:33:02,17:33:02,9507,14,,,,11699.38,0
18853070,17:34:00,17:34:00,9504,15,,,,12109.1,
18853070,17:38:00,17:38:00,10161,16,,,,13848.85,
18853070,17:46:00,17:46:00,2504,17,,,,18207.87,
18853070,17:51:00,17:51:00,10344,18,,,,19127.02,
18853070,17:52:40,17:52:40,5730,19,,,,19726.5,0
18853070,17:57:00,17:57:00,9944,20,,1,,20790.32,
18853110,17:10:00,17:10:00,6588,1,,,1,0,
18853110,17:11:00,17:11:00,9517,2,,,,303.9,
18853110,17:13:00,17:13:00,9513,3,,,,789.11,
18853110,17:15:12,17:15:12,6579,4,,,,2191.72,0
18853110,17:18:00,17:18:00,6608,5,,,,3913.66,
18853110,17:23:16,17:23:16,4848,6,,,,7281.47,0
18853110,17:23:46,17:23:46,4853,7,,,,7597.7,0
18853110,17:24:17,17:24:17,3462,8,,,,7894.34,0
18853110,17:24:43,17:24:43,2380,9,,,,8168.1,0
18853110,17:25:49,17:25:49,2381,10,,,,8721.82,0
18853110,17:26:39,17:26:39,153,11,,,,9167.23,0
18853110,17:26:53,17:26:53,154,12,,,,9323.58,0
18853110,17:28:00,17:28:00,7092,13,,,,9981.6,
18853110,17:33:02,17:33:02,9507,14,,,,11699.38,0
18853110,17:34:00,17:34:00,9504,15,,,,12109.1,
18853110,17:38:00,17:38:00,10161,16,,,,13848.85,
18853110,17:46:00,17:46:00,2504,17,,,,18207.87,
18853110,17:51:00,17:51:00,10344,18,,,,19127.02,
18853110,17:52:40,17:52:40,5730,19,,,,19726.5,0
18853110,17:57:00,17:57:00,9944,20,,1,,20790.32,
18894020,06:38:00,06:38:00,9771,1,,,1,0,
18894020,06:40:01,06:40:01,6049,2,,,,442.05,0
18894020,06:40:26,06:40:26,6050,3,,,,589.28,0
18894020,06:40:48,06:40:48,9648,4,,,,775.83,0
18894020,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894020,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894020,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894020,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894020,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894020,06:47:00,06:47:00,9652,10,,,,3815.14,
18894020,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894020,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894020,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894020,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894020,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894020,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894020,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894020,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894020,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894020,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894020,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894020,06:56:00,06:56:00,6588,22,,,,7953.45,
18894020,06:58:00,06:58:00,9517,23,,,,8257.35,
18894020,06:59:00,06:59:00,9513,24,,,,8742.56,
18894020,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894020,07:04:00,07:04:00,6608,26,,,,11867.11,
18894020,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894020,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894020,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894020,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894020,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894020,07:13:47,07:13:47,153,32,,,,17121.19,0
18894020,07:14:02,07:14:02,154,33,,,,17276.94,0
18894020,07:15:00,07:15:00,7092,34,,,,17930,
18894020,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894020,07:22:00,07:22:00,9504,36,,,,20026.5,
18894020,07:25:00,07:25:00,5520,37,,,,21457.3,
18894020,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894020,07:31:00,07:31:00,10344,39,,,,25983.6,
18894020,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894020,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894030,06:38:00,06:38:00,9771,1,,,1,0,
18894030,06:40:01,06:40:01,6049,2,,,,442.05,0
18894030,06:40:26,06:40:26,6050,3,,,,589.28,0
18894030,06:40:48,06:40:48,9648,4,,,,775.83,0
18894030,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894030,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894030,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894030,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894030,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894030,06:47:00,06:47:00,9652,10,,,,3815.14,
18894030,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894030,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894030,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894030,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894030,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894030,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894030,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894030,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894030,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894030,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894030,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894030,06:56:00,06:56:00,6588,22,,,,7953.45,
18894030,06:58:00,06:58:00,9517,23,,,,8257.35,
18894030,06:59:00,06:59:00,9513,24,,,,8742.56,
18894030,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894030,07:04:00,07:04:00,6608,26,,,,11867.11,
18894030,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894030,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894030,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894030,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894030,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894030,07:13:47,07:13:47,153,32,,,,17121.19,0
18894030,07:14:02,07:14:02,154,33,,,,17276.94,0
18894030,07:15:00,07:15:00,7092,34,,,,17930,
18894030,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894030,07:22:00,07:22:00,9504,36,,,,20026.5,
18894030,07:25:00,07:25:00,5520,37,,,,21457.3,
18894030,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894030,07:31:00,07:31:00,10344,39,,,,25983.6,
18894030,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894030,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894040,06:38:00,06:38:00,9771,1,,,1,0,
18894040,06:40:01,06:40:01,6049,2,,,,442.05,0
18894040,06:40:26,06:40:26,6050,3,,,,589.28,0
18894040,06:40:48,06:40:48,9648,4,,,,775.83,0
18894040,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894040,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894040,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894040,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894040,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894040,06:47:00,06:47:00,9652,10,,,,3815.14,
18894040,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894040,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894040,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894040,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894040,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894040,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894040,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894040,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894040,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894040,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894040,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894040,06:56:00,06:56:00,6588,22,,,,7953.45,
18894040,06:58:00,06:58:00,9517,23,,,,8257.35,
18894040,06:59:00,06:59:00,9513,24,,,,8742.56,
18894040,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894040,07:04:00,07:04:00,6608,26,,,,11867.11,
18894040,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894040,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894040,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894040,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894040,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894040,07:13:47,07:13:47,153,32,,,,17121.19,0
18894040,07:14:02,07:14:02,154,33,,,,17276.94,0
18894040,07:15:00,07:15:00,7092,34,,,,17930,
18894040,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894040,07:22:00,07:22:00,9504,36,,,,20026.5,
18894040,07:25:00,07:25:00,5520,37,,,,21457.3,
18894040,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894040,07:31:00,07:31:00,10344,39,,,,25983.6,
18894040,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894040,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894050,06:38:00,06:38:00,9771,1,,,1,0,
18894050,06:40:01,06:40:01,6049,2,,,,442.05,0
18894050,06:40:26,06:40:26,6050,3,,,,589.28,0
18894050,06:40:48,06:40:48,9648,4,,,,775.83,0
18894050,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894050,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894050,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894050,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894050,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894050,06:47:00,06:47:00,9652,10,,,,3815.14,
18894050,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894050,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894050,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894050,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894050,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894050,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894050,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894050,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894050,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894050,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894050,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894050,06:56:00,06:56:00,6588,22,,,,7953.45,
18894050,06:58:00,06:58:00,9517,23,,,,8257.35,
18894050,06:59:00,06:59:00,9513,24,,,,8742.56,
18894050,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894050,07:04:00,07:04:00,6608,26,,,,11867.11,
18894050,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894050,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894050,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894050,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894050,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894050,07:13:47,07:13:47,153,32,,,,17121.19,0
18894050,07:14:02,07:14:02,154,33,,,,17276.94,0
18894050,07:15:00,07:15:00,7092,34,,,,17930,
18894050,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894050,07:22:00,07:22:00,9504,36,,,,20026.5,
18894050,07:25:00,07:25:00,5520,37,,,,21457.3,
18894050,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894050,07:31:00,07:31:00,10344,39,,,,25983.6,
18894050,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894050,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894060,06:38:00,06:38:00,9771,1,,,1,0,
18894060,06:40:01,06:40:01,6049,2,,,,442.05,0
18894060,06:40:26,06:40:26,6050,3,,,,589.28,0
18894060,06:40:48,06:40:48,9648,4,,,,775.83,0
18894060,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894060,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894060,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894060,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894060,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894060,06:47:00,06:47:00,9652,10,,,,3815.14,
18894060,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894060,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894060,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894060,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894060,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894060,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894060,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894060,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894060,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894060,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894060,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894060,06:56:00,06:56:00,6588,22,,,,7953.45,
18894060,06:58:00,06:58:00,9517,23,,,,8257.35,
18894060,06:59:00,06:59:00,9513,24,,,,8742.56,
18894060,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894060,07:04:00,07:04:00,6608,26,,,,11867.11,
18894060,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894060,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894060,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894060,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894060,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894060,07:13:47,07:13:47,153,32,,,,17121.19,0
18894060,07:14:02,07:14:02,154,33,,,,17276.94,0
18894060,07:15:00,07:15:00,7092,34,,,,17930,
18894060,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894060,07:22:00,07:22:00,9504,36,,,,20026.5,
18894060,07:25:00,07:25:00,5520,37,,,,21457.3,
18894060,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894060,07:31:00,07:31:00,10344,39,,,,25983.6,
18894060,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894060,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894080,06:38:00,06:38:00,9771,1,,,1,0,
18894080,06:40:01,06:40:01,6049,2,,,,442.05,0
18894080,06:40:26,06:40:26,6050,3,,,,589.28,0
18894080,06:40:48,06:40:48,9648,4,,,,775.83,0
18894080,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894080,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894080,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894080,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894080,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894080,06:47:00,06:47:00,9652,10,,,,3815.14,
18894080,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894080,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894080,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894080,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894080,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894080,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894080,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894080,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894080,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894080,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894080,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894080,06:56:00,06:56:00,6588,22,,,,7953.45,
18894080,06:58:00,06:58:00,9517,23,,,,8257.35,
18894080,06:59:00,06:59:00,9513,24,,,,8742.56,
18894080,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894080,07:04:00,07:04:00,6608,26,,,,11867.11,
18894080,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894080,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894080,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894080,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894080,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894080,07:13:47,07:13:47,153,32,,,,17121.19,0
18894080,07:14:02,07:14:02,154,33,,,,17276.94,0
18894080,07:15:00,07:15:00,7092,34,,,,17930,
18894080,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894080,07:22:00,07:22:00,9504,36,,,,20026.5,
18894080,07:25:00,07:25:00,5520,37,,,,21457.3,
18894080,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894080,07:31:00,07:31:00,10344,39,,,,25983.6,
18894080,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894080,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894090,06:38:00,06:38:00,9771,1,,,1,0,
18894090,06:40:01,06:40:01,6049,2,,,,442.05,0
18894090,06:40:26,06:40:26,6050,3,,,,589.28,0
18894090,06:40:48,06:40:48,9648,4,,,,775.83,0
18894090,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894090,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894090,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894090,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894090,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894090,06:47:00,06:47:00,9652,10,,,,3815.14,
18894090,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894090,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894090,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894090,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894090,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894090,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894090,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894090,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894090,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894090,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894090,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894090,06:56:00,06:56:00,6588,22,,,,7953.45,
18894090,06:58:00,06:58:00,9517,23,,,,8257.35,
18894090,06:59:00,06:59:00,9513,24,,,,8742.56,
18894090,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894090,07:04:00,07:04:00,6608,26,,,,11867.11,
18894090,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894090,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894090,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894090,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894090,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894090,07:13:47,07:13:47,153,32,,,,17121.19,0
18894090,07:14:02,07:14:02,154,33,,,,17276.94,0
18894090,07:15:00,07:15:00,7092,34,,,,17930,
18894090,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894090,07:22:00,07:22:00,9504,36,,,,20026.5,
18894090,07:25:00,07:25:00,5520,37,,,,21457.3,
18894090,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894090,07:31:00,07:31:00,10344,39,,,,25983.6,
18894090,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894090,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894100,06:38:00,06:38:00,9771,1,,,1,0,
18894100,06:40:01,06:40:01,6049,2,,,,442.05,0
18894100,06:40:26,06:40:26,6050,3,,,,589.28,0
18894100,06:40:48,06:40:48,9648,4,,,,775.83,0
18894100,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894100,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894100,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894100,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894100,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894100,06:47:00,06:47:00,9652,10,,,,3815.14,
18894100,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894100,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894100,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894100,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894100,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894100,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894100,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894100,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894100,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894100,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894100,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894100,06:56:00,06:56:00,6588,22,,,,7953.45,
18894100,06:58:00,06:58:00,9517,23,,,,8257.35,
18894100,06:59:00,06:59:00,9513,24,,,,8742.56,
18894100,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894100,07:04:00,07:04:00,6608,26,,,,11867.11,
18894100,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894100,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894100,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894100,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894100,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894100,07:13:47,07:13:47,153,32,,,,17121.19,0
18894100,07:14:02,07:14:02,154,33,,,,17276.94,0
18894100,07:15:00,07:15:00,7092,34,,,,17930,
18894100,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894100,07:22:00,07:22:00,9504,36,,,,20026.5,
18894100,07:25:00,07:25:00,5520,37,,,,21457.3,
18894100,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894100,07:31:00,07:31:00,10344,39,,,,25983.6,
18894100,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894100,07:39:00,07:39:00,9944,41,,1,,27649.28,
18894130,06:38:00,06:38:00,9771,1,,,1,0,
18894130,06:40:01,06:40:01,6049,2,,,,442.05,0
18894130,06:40:26,06:40:26,6050,3,,,,589.28,0
18894130,06:40:48,06:40:48,9648,4,,,,775.83,0
18894130,06:41:23,06:41:23,9775,5,,,,1094.37,0
18894130,06:41:44,06:41:44,9777,6,,,,1319.63,0
18894130,06:42:20,06:42:20,9778,7,,,,1589.14,0
18894130,06:44:04,06:44:04,9780,8,,,,2095.46,0
18894130,06:45:12,06:45:12,10595,9,,,,2748.05,0
18894130,06:47:00,06:47:00,9652,10,,,,3815.14,
18894130,06:47:56,06:47:56,8360,11,,,,4277.6,0
18894130,06:48:38,06:48:38,3340,12,,,,4645.1,0
18894130,06:49:12,06:49:12,3341,13,,,,4916.73,0
18894130,06:49:45,06:49:45,3342,14,,,,5210.58,0
18894130,06:50:05,06:50:05,6498,15,,,,5378.39,0
18894130,06:50:50,06:50:50,9651,16,,,,5814.18,0
18894130,06:52:30,06:52:30,6500,17,,,,6180.57,0
18894130,06:53:21,06:53:21,6499,18,,,,6583.13,0
18894130,06:53:58,06:53:58,8960,19,,,,6936.57,0
18894130,06:54:38,06:54:38,3285,20,,,,7187.58,0
18894130,06:55:09,06:55:09,3286,21,,,,7476.96,0
18894130,06:56:00,06:56:00,6588,22,,,,7953.45,
18894130,06:58:00,06:58:00,9517,23,,,,8257.35,
18894130,06:59:00,06:59:00,9513,24,,,,8742.56,
18894130,07:01:12,07:01:12,6579,25,,,,10145.17,0
18894130,07:04:00,07:04:00,6608,26,,,,11867.11,
18894130,07:09:52,07:09:52,4848,27,,,,15234.92,0
18894130,07:10:26,07:10:26,4853,28,,,,15551.15,0
18894130,07:11:01,07:11:01,3462,29,,,,15848.82,0
18894130,07:11:33,07:11:33,2380,30,,,,16122.01,0
18894130,07:12:47,07:12:47,2381,31,,,,16676.53,0
18894130,07:13:47,07:13:47,153,32,,,,17121.19,0
18894130,07:14:02,07:14:02,154,33,,,,17276.94,0
18894130,07:15:00,07:15:00,7092,34,,,,17930,
18894130,07:20:27,07:20:27,9507,35,,,,19611.99,0
18894130,07:22:00,07:22:00,9504,36,,,,20026.5,
18894130,07:25:00,07:25:00,5520,37,,,,21457.3,
18894130,07:30:09,07:30:09,9486,38,,,,25327.27,0
18894130,07:31:00,07:31:00,10344,39,,,,25983.6,
18894130,07:34:23,07:34:23,5730,40,,,,26603.48,0
18894130,07:39:00,07:39:00,9944,41,,1,,27649.28,
220010,21:17:00,21:17:00,6588,1,,,1,0,
220010,21:18:00,21:18:00,9517,2,,,,303.9,
220010,21:20:00,21:20:00,9513,3,,,,789.11,
220010,21:22:12,21:22:12,6579,4,,,,2191.72,0
220010,21:25:00,21:25:00,6608,5,,,,3913.66,
220010,21:30:16,21:30:16,4848,6,,,,7281.47,0
220010,21:30:46,21:30:46,4853,7,,,,7597.7,0
220010,21:31:17,21:31:17,3462,8,,,,7894.34,0
220010,21:31:43,21:31:43,2380,9,,,,8168.1,0
220010,21:32:49,21:32:49,2381,10,,,,8721.82,0
220010,21:33:39,21:33:39,153,11,,,,9167.23,0
220010,21:33:53,21:33:53,154,12,,,,9323.58,0
220010,21:35:00,21:35:00,7092,13,,,,9981.6,
220010,21:40:02,21:40:02,9507,14,,,,11699.38,0
220010,21:41:00,21:41:00,9504,15,,,,12109.1,
220010,21:45:00,21:45:00,10161,16,,,,13848.85,
220010,21:53:00,21:53:00,2504,17,,,,18207.87,
220010,21:58:00,21:58:00,10344,18,,,,19127.02,
220010,21:59:23,21:59:23,5730,19,,,,19726.5,0
220010,22:03:00,22:03:00,9944,20,,1,,20790.32,
220120,21:17:00,21:17:00,6588,1,,,1,0,
220120,21:18:00,21:18:00,9517,2,,,,303.9,
220120,21:20:00,21:20:00,9513,3,,,,789.11,
220120,21:22:12,21:22:12,6579,4,,,,2191.72,0
220120,21:25:00,21:25:00,6608,5,,,,3913.66,
220120,21:30:16,21:30:16,4848,6,,,,7281.47,0
220120,21:30:46,21:30:46,4853,7,,,,7597.7,0
220120,21:31:17,21:31:17,3462,8,,,,7894.34,0
220120,21:31:43,21:31:43,2380,9,,,,8168.1,0
220120,21:32:49,21:32:49,2381,10,,,,8721.82,0
220120,21:33:39,21:33:39,153,11,,,,9167.23,0
220120,21:33:53,21:33:53,154,12,,,,9323.58,0
220120,21:35:00,21:35:00,7092,13,,,,9981.6,
220120,21:40:02,21:40:02,9507,14,,,,11699.38,0
220120,21:41:00,21:41:00,9504,15,,,,12109.1,
220120,21:45:00,21:45:00,10161,16,,,,13848.85,
220120,21:53:00,21:53:00,2504,17,,,,18207.87,
220120,21:58:00,21:58:00,10344,18,,,,19127.02,
220120,21:59:23,21:59:23,5730,19,,,,19726.5,0
220120,22:03:00,22:03:00,9944,20,,1,,20790.32,
220140,21:17:00,21:17:00,6588,1,,,1,0,
220140,21:18:00,21:18:00,9517,2,,,,303.9,
220140,21:20:00,21:20:00,9513,3,,,,789.11,
220140,21:22:12,21:22:12,6579,4,,,,2191.72,0
220140,21:25:00,21:25:00,6608,5,,,,3913.66,
220140,21:30:16,21:30:16,4848,6,,,,7281.47,0
220140,21:30:46,21:30:46,4853,7,,,,7597.7,0
220140,21:31:17,21:31:17,3462,8,,,,7894.34,0
220140,21:31:43,21:31:43,2380,9,,,,8168.1,0
220140,21:32:49,21:32:49,2381,10,,,,8721.82,0
220140,21:33:39,21:33:39,153,11,,,,9167.23,0
220140,21:33:53,21:33:53,154,12,,,,9323.58,0
220140,21:35:00,21:35:00,7092,13,,,,9981.6,
220140,21:40:02,21:40:02,9507,14,,,,11699.38,0
220140,21:41:00,21:41:00,9504,15,,,,12109.1,
220140,21:45:00,21:45:00,10161,16,,,,13848.85,
220140,21:53:00,21:53:00,2504,17,,,,18207.87,
220140,21:58:00,21:58:00,10344,18,,,,19127.02,
220140,21:59:23,21:59:23,5730,19,,,,19726.5,0
220140,22:03:00,22:03:00,9944,20,,1,,20790.32,
2250010,18:00:00,18:00:00,9771,1,,,1,0,
2250010,18:02:01,18:02:01,6049,2,,,,442.05,0
2250010,18:02:26,18:02:26,6050,3,,,,589.28,0
2250010,18:02:48,18:02:48,9648,4,,,,775.83,0
2250010,18:03:23,18:03:23,9775,5,,,,1094.37,0
2250010,18:03:44,18:03:44,9777,6,,,,1319.63,0
2250010,18:04:20,18:04:20,9778,7,,,,1589.14,0
2250010,18:06:04,18:06:04,9780,8,,,,2095.46,0
2250010,18:07:12,18:07:12,10595,9,,,,2748.05,0
2250010,18:09:00,18:09:00,9652,10,,,,3815.14,
2250010,18:09:50,18:09:50,8360,11,,,,4277.6,0
2250010,18:10:27,18:10:27,3340,12,,,,4645.1,0
2250010,18:10:57,18:10:57,3341,13,,,,4916.73,0
2250010,18:11:27,18:11:27,3342,14,,,,5210.58,0
2250010,18:11:45,18:11:45,6498,15,,,,5378.39,0
2250010,18:12:25,18:12:25,9651,16,,,,5814.18,0
2250010,18:13:54,18:13:54,6500,17,,,,6180.57,0
2250010,18:14:40,18:14:40,6499,18,,,,6583.13,0
2250010,18:15:12,18:15:12,8960,19,,,,6936.57,0
2250010,18:15:48,18:15:48,3285,20,,,,7187.58,0
2250010,18:16:14,18:16:14,3286,21,,,,7479.12,0
2250010,18:17:00,18:17:00,6588,22,,,,7955.61,
2250010,18:18:00,18:18:00,9517,23,,,,8259.51,
2250010,18:20:00,18:20:00,9513,24,,,,8744.72,
2250010,18:22:12,18:22:12,6579,25,,,,10147.33,0
2250010,18:25:00,18:25:00,6608,26,,,,11869.27,
2250010,18:30:12,18:30:12,4848,27,,,,15237.08,0
2250010,18:30:42,18:30:42,4853,28,,,,15553.31,0
2250010,18:31:13,18:31:13,3462,29,,,,15850.98,0
2250010,18:31:41,18:31:41,2380,30,,,,16124.17,0
2250010,18:32:47,18:32:47,2381,31,,,,16678.69,0
2250010,18:33:40,18:33:40,153,32,,,,17123.35,0
2250010,18:33:53,18:33:53,154,33,,,,17279.7,0
2250010,18:35:00,18:35:00,7092,34,,,,17937.72,
2250010,18:40:02,18:40:02,9507,35,,,,19655.5,0
2250010,18:41:00,18:41:00,9504,36,,,,20065.22,
2250010,18:45:00,18:45:00,10161,37,,,,21804.97,
2250010,18:53:00,18:53:00,2504,38,,,,26163.99,
2250010,18:58:00,18:58:00,10344,39,,,,27083.14,
2250010,18:59:57,18:59:57,5730,40,,,,27682.62,0
2250010,19:04:00,19:04:00,9944,41,,1,,28724.98,
2250120,18:00:00,18:00:00,9771,1,,,1,0,
2250120,18:02:01,18:02:01,6049,2,,,,442.05,0
2250120,18:02:26,18:02:26,6050,3,,,,589.28,0
2250120,18:02:48,18:02:48,9648,4,,,,775.83,0
2250120,18:03:23,18:03:23,9775,5,,,,1094.37,0
2250120,18:03:44,18:03:44,9777,6,,,,1319.63,0
2250120,18:04:20,18:04:20,9778,7,,,,1589.14,0
2250120,18:06:04,18:06:04,9780,8,,,,2095.46,0
2250120,18:07:12,18:07:12,10595,9,,,,2748.05,0
2250120,18:09:00,18:09:00,9652,10,,,,3815.14,
2250120,18:09:50,18:09:50,8360,11,,,,4277.6,0
2250120,18:10:27,18:10:27,3340,12,,,,4645.1,0
2250120,18:10:57,18:10:57,3341,13,,,,4916.73,0
2250120,18:11:27,18:11:27,3342,14,,,,5210.58,0
2250120,18:11:45,18:11:45,6498,15,,,,5378.39,0
2250120,18:12:25,18:12:25,9651,16,,,,5814.18,0
2250120,18:13:54,18:13:54,6500,17,,,,6180.57,0
2250120,18:14:40,18:14:40,6499,18,,,,6583.13,0
2250120,18:15:12,18:15:12,8960,19,,,,6936.57,0
2250120,18:15:48,18:15:48,3285,20,,,,7187.58,0
2250120,18:16:14,18:16:14,3286,21,,,,7479.12,0
2250120,18:17:00,18:17:00,6588,22,,,,7955.61,
2250120,18:18:00,18:18:00,9517,23,,,,8259.51,
2250120,18:20:00,18:20:00,9513,24,,,,8744.72,
2250120,18:22:12,18:22:12,6579,25,,,,10147.33,0
2250120,18:25:00,18:25:00,6608,26,,,,11869.27,
2250120,18:30:12,18:30:12,4848,27,,,,15237.08,0
2250120,18:30:42,18:30:42,4853,28,,,,15553.31,0
2250120,18:31:13,18:31:13,3462,29,,,,15850.98,0
2250120,18:31:41,18:31:41,2380,30,,,,16124.17,0
2250120,18:32:47,18:32:47,2381,31,,,,16678.69,0
2250120,18:33:40,18:33:40,153,32,,,,17123.35,0
2250120,18:33:53,18:33:53,154,33,,,,17279.7,0
2250120,18:35:00,18:35:00,7092,34,,,,17937.72,
2250120,18:40:02,18:40:02,9507,35,,,,19655.5,0
2250120,18:41:00,18:41:00,9504,36,,,,20065.22,
2250120,18:45:00,18:45:00,10161,37,,,,21804.97,
2250120,18:53:00,18:53:00,2504,38,,,,26163.99,
2250120,18:58:00,18:58:00,10344,39,,,,27083.14,
2250120,18:59:57,18:59:57,5730,40,,,,27682.62,0
2250120,19:04:00,19:04:00,9944,41,,1,,28724.98,
2250140,18:00:00,18:00:00,9771,1,,,1,0,
2250140,18:02:01,18:02:01,6049,2,,,,442.05,0
2250140,18:02:26,18:02:26,6050,3,,,,589.28,0
2250140,18:02:48,18:02:48,9648,4,,,,775.83,0
2250140,18:03:23,18:03:23,9775,5,,,,1094.37,0
2250140,18:03:44,18:03:44,9777,6,,,,1319.63,0
2250140,18:04:20,18:04:20,9778,7,,,,1589.14,0
2250140,18:06:04,18:06:04,9780,8,,,,2095.46,0
2250140,18:07:12,18:07:12,10595,9,,,,2748.05,0
2250140,18:09:00,18:09:00,9652,10,,,,3815.14,
2250140,18:09:50,18:09:50,8360,11,,,,4277.6,0
2250140,18:10:27,18:10:27,3340,12,,,,4645.1,0
2250140,18:10:57,18:10:57,3341,13,,,,4916.73,0
2250140,18:11:27,18:11:27,3342,14,,,,5210.58,0
2250140,18:11:45,18:11:45,6498,15,,,,5378.39,0
2250140,18:12:25,18:12:25,9651,16,,,,5814.18,0
2250140,18:13:54,18:13:54,6500,17,,,,6180.57,0
2250140,18:14:40,18:14:40,6499,18,,,,6583.13,0
2250140,18:15:12,18:15:12,8960,19,,,,6936.57,0
2250140,18:15:48,18:15:48,3285,20,,,,7187.58,0
2250140,18:16:14,18:16:14,3286,21,,,,7479.12,0
2250140,18:17:00,18:17:00,6588,22,,,,7955.61,
2250140,18:18:00,18:18:00,9517,23,,,,8259.51,
2250140,18:20:00,18:20:00,9513,24,,,,8744.72,
2250140,18:22:12,18:22:12,6579,25,,,,10147.33,0
2250140,18:25:00,18:25:00,6608,26,,,,11869.27,
2250140,18:30:12,18:30:12,4848,27,,,,15237.08,0
2250140,18:30:42,18:30:42,4853,28,,,,15553.31,0
2250140,18:31:13,18:31:13,3462,29,,,,15850.98,0
2250140,18:31:41,18:31:41,2380,30,,,,16124.17,0
2250140,18:32:47,18:32:47,2381,31,,,,16678.69,0
2250140,18:33:40,18:33:40,153,32,,,,17123.35,0
2250140,18:33:53,18:33:53,154,33,,,,17279.7,0
2250140,18:35:00,18:35:00,7092,34,,,,17937.72,
2250140,18:40:02,18:40:02,9507,35,,,,19655.5,0
2250140,18:41:00,18:41:00,9504,36,,,,20065.22,
2250140,18:45:00,18:45:00,10161,37,,,,21804.97,
2250140,18:53:00,18:53:00,2504,38,,,,26163.99,
2250140,18:58:00,18:58:00,10344,39,,,,27083.14,
2250140,18:59:57,18:59:57,5730,40,,,,27682.62,0
2250140,19:04:00,19:04:00,9944,41,,1,,28724.98,
2257020,07:33:01,07:33:01,6588,1,,,1,0,
2257020,07:35:00,07:35:00,9517,2,,,,303.9,
2257020,07:36:00,07:36:00,9513,3,,,,789.11,
2257020,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257020,07:41:00,07:41:00,6608,5,,,,3913.66,
2257020,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257020,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257020,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257020,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257020,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257020,07:50:46,07:50:46,153,11,,,,9166.44,0
2257020,07:51:01,07:51:01,154,12,,,,9322.79,0
2257020,07:52:00,07:52:00,7092,13,,,,9975.85,
2257020,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257020,08:00:00,08:00:00,9504,15,,,,12072.35,
2257020,08:03:00,08:03:00,5520,16,,,,13503.15,
2257020,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257020,08:11:00,08:11:00,10344,18,,,,18029.45,
2257020,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257020,08:21:00,08:21:00,9944,20,,1,,19677,
2257030,07:33:01,07:33:01,6588,1,,,1,0,
2257030,07:35:00,07:35:00,9517,2,,,,303.9,
2257030,07:36:00,07:36:00,9513,3,,,,789.11,
2257030,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257030,07:41:00,07:41:00,6608,5,,,,3913.66,
2257030,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257030,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257030,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257030,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257030,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257030,07:50:46,07:50:46,153,11,,,,9166.44,0
2257030,07:51:01,07:51:01,154,12,,,,9322.79,0
2257030,07:52:00,07:52:00,7092,13,,,,9975.85,
2257030,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257030,08:00:00,08:00:00,9504,15,,,,12072.35,
2257030,08:03:00,08:03:00,5520,16,,,,13503.15,
2257030,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257030,08:11:00,08:11:00,10344,18,,,,18029.45,
2257030,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257030,08:21:00,08:21:00,9944,20,,1,,19677,
2257040,07:33:01,07:33:01,6588,1,,,1,0,
2257040,07:35:00,07:35:00,9517,2,,,,303.9,
2257040,07:36:00,07:36:00,9513,3,,,,789.11,
2257040,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257040,07:41:00,07:41:00,6608,5,,,,3913.66,
2257040,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257040,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257040,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257040,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257040,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257040,07:50:46,07:50:46,153,11,,,,9166.44,0
2257040,07:51:01,07:51:01,154,12,,,,9322.79,0
2257040,07:52:00,07:52:00,7092,13,,,,9975.85,
2257040,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257040,08:00:00,08:00:00,9504,15,,,,12072.35,
2257040,08:03:00,08:03:00,5520,16,,,,13503.15,
2257040,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257040,08:11:00,08:11:00,10344,18,,,,18029.45,
2257040,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257040,08:21:00,08:21:00,9944,20,,1,,19677,
2257050,07:33:01,07:33:01,6588,1,,,1,0,
2257050,07:35:00,07:35:00,9517,2,,,,303.9,
2257050,07:36:00,07:36:00,9513,3,,,,789.11,
2257050,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257050,07:41:00,07:41:00,6608,5,,,,3913.66,
2257050,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257050,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257050,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257050,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257050,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257050,07:50:46,07:50:46,153,11,,,,9166.44,0
2257050,07:51:01,07:51:01,154,12,,,,9322.79,0
2257050,07:52:00,07:52:00,7092,13,,,,9975.85,
2257050,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257050,08:00:00,08:00:00,9504,15,,,,12072.35,
2257050,08:03:00,08:03:00,5520,16,,,,13503.15,
2257050,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257050,08:11:00,08:11:00,10344,18,,,,18029.45,
2257050,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257050,08:21:00,08:21:00,9944,20,,1,,19677,
2257060,07:33:01,07:33:01,6588,1,,,1,0,
2257060,07:35:00,07:35:00,9517,2,,,,303.9,
2257060,07:36:00,07:36:00,9513,3,,,,789.11,
2257060,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257060,07:41:00,07:41:00,6608,5,,,,3913.66,
2257060,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257060,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257060,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257060,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257060,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257060,07:50:46,07:50:46,153,11,,,,9166.44,0
2257060,07:51:01,07:51:01,154,12,,,,9322.79,0
2257060,07:52:00,07:52:00,7092,13,,,,9975.85,
2257060,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257060,08:00:00,08:00:00,9504,15,,,,12072.35,
2257060,08:03:00,08:03:00,5520,16,,,,13503.15,
2257060,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257060,08:11:00,08:11:00,10344,18,,,,18029.45,
2257060,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257060,08:21:00,08:21:00,9944,20,,1,,19677,
2257080,07:33:01,07:33:01,6588,1,,,1,0,
2257080,07:35:00,07:35:00,9517,2,,,,303.9,
2257080,07:36:00,07:36:00,9513,3,,,,789.11,
2257080,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257080,07:41:00,07:41:00,6608,5,,,,3913.66,
2257080,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257080,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257080,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257080,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257080,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257080,07:50:46,07:50:46,153,11,,,,9166.44,0
2257080,07:51:01,07:51:01,154,12,,,,9322.79,0
2257080,07:52:00,07:52:00,7092,13,,,,9975.85,
2257080,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257080,08:00:00,08:00:00,9504,15,,,,12072.35,
2257080,08:03:00,08:03:00,5520,16,,,,13503.15,
2257080,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257080,08:11:00,08:11:00,10344,18,,,,18029.45,
2257080,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257080,08:21:00,08:21:00,9944,20,,1,,19677,
2257090,07:33:01,07:33:01,6588,1,,,1,0,
2257090,07:35:00,07:35:00,9517,2,,,,303.9,
2257090,07:36:00,07:36:00,9513,3,,,,789.11,
2257090,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257090,07:41:00,07:41:00,6608,5,,,,3913.66,
2257090,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257090,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257090,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257090,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257090,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257090,07:50:46,07:50:46,153,11,,,,9166.44,0
2257090,07:51:01,07:51:01,154,12,,,,9322.79,0
2257090,07:52:00,07:52:00,7092,13,,,,9975.85,
2257090,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257090,08:00:00,08:00:00,9504,15,,,,12072.35,
2257090,08:03:00,08:03:00,5520,16,,,,13503.15,
2257090,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257090,08:11:00,08:11:00,10344,18,,,,18029.45,
2257090,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257090,08:21:00,08:21:00,9944,20,,1,,19677,
2257100,07:33:01,07:33:01,6588,1,,,1,0,
2257100,07:35:00,07:35:00,9517,2,,,,303.9,
2257100,07:36:00,07:36:00,9513,3,,,,789.11,
2257100,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257100,07:41:00,07:41:00,6608,5,,,,3913.66,
2257100,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257100,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257100,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257100,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257100,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257100,07:50:46,07:50:46,153,11,,,,9166.44,0
2257100,07:51:01,07:51:01,154,12,,,,9322.79,0
2257100,07:52:00,07:52:00,7092,13,,,,9975.85,
2257100,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257100,08:00:00,08:00:00,9504,15,,,,12072.35,
2257100,08:03:00,08:03:00,5520,16,,,,13503.15,
2257100,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257100,08:11:00,08:11:00,10344,18,,,,18029.45,
2257100,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257100,08:21:00,08:21:00,9944,20,,1,,19677,
2257130,07:33:01,07:33:01,6588,1,,,1,0,
2257130,07:35:00,07:35:00,9517,2,,,,303.9,
2257130,07:36:00,07:36:00,9513,3,,,,789.11,
2257130,07:38:12,07:38:12,6579,4,,,,2191.72,0
2257130,07:41:00,07:41:00,6608,5,,,,3913.66,
2257130,07:46:56,07:46:56,4848,6,,,,7281.47,0
2257130,07:47:29,07:47:29,4853,7,,,,7597.7,0
2257130,07:48:05,07:48:05,3462,8,,,,7894.34,0
2257130,07:48:34,07:48:34,2380,9,,,,8168.1,0
2257130,07:49:48,07:49:48,2381,10,,,,8721.82,0
2257130,07:50:46,07:50:46,153,11,,,,9166.44,0
2257130,07:51:01,07:51:01,154,12,,,,9322.79,0
2257130,07:52:00,07:52:00,7092,13,,,,9975.85,
2257130,07:58:14,07:58:14,9507,14,,,,11657.84,0
2257130,08:00:00,08:00:00,9504,15,,,,12072.35,
2257130,08:03:00,08:03:00,5520,16,,,,13503.15,
2257130,08:09:52,08:09:52,9486,17,,,,17373.12,0
2257130,08:11:00,08:11:00,10344,18,,,,18029.45,
2257130,08:14:21,08:14:21,5730,19,,,,18634.12,0
2257130,08:21:00,08:21:00,9944,20,,1,,19677,
2319020,19:44:00,19:44:00,9771,1,,,1,0,
2319020,19:45:47,19:45:47,6049,2,,,,442.05,0
2319020,19:46:10,19:46:10,6050,3,,,,589.28,0
2319020,19:46:30,19:46:30,9648,4,,,,775.83,0
2319020,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319020,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319020,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319020,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319020,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319020,19:52:00,19:52:00,9652,10,,,,3815.14,
2319020,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319020,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319020,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319020,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319020,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319020,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319020,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319020,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319020,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319020,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319020,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319020,20:00:00,20:00:00,6588,22,,,,7953.45,
2319020,20:02:00,20:02:00,9517,23,,,,8257.35,
2319020,20:03:00,20:03:00,9513,24,,,,8742.56,
2319020,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319020,20:08:00,20:08:00,6608,26,,,,11867.11,
2319020,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319020,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319020,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319020,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319020,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319020,20:16:53,20:16:53,153,32,,,,17121.19,0
2319020,20:17:07,20:17:07,154,33,,,,17276.94,0
2319020,20:18:00,20:18:00,7092,34,,,,17930,
2319020,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319020,20:25:00,20:25:00,9504,36,,,,20026.5,
2319020,20:28:00,20:28:00,5520,37,,,,21457.3,
2319020,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319020,20:35:00,20:35:00,10344,39,,,,25983.6,
2319020,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319020,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319030,19:44:00,19:44:00,9771,1,,,1,0,
2319030,19:45:47,19:45:47,6049,2,,,,442.05,0
2319030,19:46:10,19:46:10,6050,3,,,,589.28,0
2319030,19:46:30,19:46:30,9648,4,,,,775.83,0
2319030,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319030,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319030,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319030,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319030,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319030,19:52:00,19:52:00,9652,10,,,,3815.14,
2319030,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319030,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319030,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319030,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319030,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319030,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319030,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319030,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319030,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319030,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319030,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319030,20:00:00,20:00:00,6588,22,,,,7953.45,
2319030,20:02:00,20:02:00,9517,23,,,,8257.35,
2319030,20:03:00,20:03:00,9513,24,,,,8742.56,
2319030,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319030,20:08:00,20:08:00,6608,26,,,,11867.11,
2319030,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319030,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319030,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319030,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319030,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319030,20:16:53,20:16:53,153,32,,,,17121.19,0
2319030,20:17:07,20:17:07,154,33,,,,17276.94,0
2319030,20:18:00,20:18:00,7092,34,,,,17930,
2319030,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319030,20:25:00,20:25:00,9504,36,,,,20026.5,
2319030,20:28:00,20:28:00,5520,37,,,,21457.3,
2319030,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319030,20:35:00,20:35:00,10344,39,,,,25983.6,
2319030,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319030,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319040,19:44:00,19:44:00,9771,1,,,1,0,
2319040,19:45:47,19:45:47,6049,2,,,,442.05,0
2319040,19:46:10,19:46:10,6050,3,,,,589.28,0
2319040,19:46:30,19:46:30,9648,4,,,,775.83,0
2319040,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319040,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319040,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319040,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319040,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319040,19:52:00,19:52:00,9652,10,,,,3815.14,
2319040,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319040,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319040,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319040,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319040,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319040,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319040,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319040,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319040,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319040,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319040,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319040,20:00:00,20:00:00,6588,22,,,,7953.45,
2319040,20:02:00,20:02:00,9517,23,,,,8257.35,
2319040,20:03:00,20:03:00,9513,24,,,,8742.56,
2319040,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319040,20:08:00,20:08:00,6608,26,,,,11867.11,
2319040,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319040,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319040,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319040,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319040,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319040,20:16:53,20:16:53,153,32,,,,17121.19,0
2319040,20:17:07,20:17:07,154,33,,,,17276.94,0
2319040,20:18:00,20:18:00,7092,34,,,,17930,
2319040,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319040,20:25:00,20:25:00,9504,36,,,,20026.5,
2319040,20:28:00,20:28:00,5520,37,,,,21457.3,
2319040,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319040,20:35:00,20:35:00,10344,39,,,,25983.6,
2319040,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319040,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319050,19:44:00,19:44:00,9771,1,,,1,0,
2319050,19:45:47,19:45:47,6049,2,,,,442.05,0
2319050,19:46:10,19:46:10,6050,3,,,,589.28,0
2319050,19:46:30,19:46:30,9648,4,,,,775.83,0
2319050,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319050,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319050,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319050,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319050,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319050,19:52:00,19:52:00,9652,10,,,,3815.14,
2319050,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319050,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319050,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319050,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319050,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319050,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319050,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319050,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319050,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319050,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319050,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319050,20:00:00,20:00:00,6588,22,,,,7953.45,
2319050,20:02:00,20:02:00,9517,23,,,,8257.35,
2319050,20:03:00,20:03:00,9513,24,,,,8742.56,
2319050,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319050,20:08:00,20:08:00,6608,26,,,,11867.11,
2319050,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319050,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319050,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319050,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319050,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319050,20:16:53,20:16:53,153,32,,,,17121.19,0
2319050,20:17:07,20:17:07,154,33,,,,17276.94,0
2319050,20:18:00,20:18:00,7092,34,,,,17930,
2319050,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319050,20:25:00,20:25:00,9504,36,,,,20026.5,
2319050,20:28:00,20:28:00,5520,37,,,,21457.3,
2319050,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319050,20:35:00,20:35:00,10344,39,,,,25983.6,
2319050,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319050,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319060,19:44:00,19:44:00,9771,1,,,1,0,
2319060,19:45:47,19:45:47,6049,2,,,,442.05,0
2319060,19:46:10,19:46:10,6050,3,,,,589.28,0
2319060,19:46:30,19:46:30,9648,4,,,,775.83,0
2319060,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319060,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319060,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319060,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319060,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319060,19:52:00,19:52:00,9652,10,,,,3815.14,
2319060,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319060,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319060,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319060,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319060,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319060,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319060,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319060,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319060,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319060,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319060,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319060,20:00:00,20:00:00,6588,22,,,,7953.45,
2319060,20:02:00,20:02:00,9517,23,,,,8257.35,
2319060,20:03:00,20:03:00,9513,24,,,,8742.56,
2319060,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319060,20:08:00,20:08:00,6608,26,,,,11867.11,
2319060,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319060,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319060,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319060,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319060,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319060,20:16:53,20:16:53,153,32,,,,17121.19,0
2319060,20:17:07,20:17:07,154,33,,,,17276.94,0
2319060,20:18:00,20:18:00,7092,34,,,,17930,
2319060,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319060,20:25:00,20:25:00,9504,36,,,,20026.5,
2319060,20:28:00,20:28:00,5520,37,,,,21457.3,
2319060,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319060,20:35:00,20:35:00,10344,39,,,,25983.6,
2319060,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319060,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319080,19:44:00,19:44:00,9771,1,,,1,0,
2319080,19:45:47,19:45:47,6049,2,,,,442.05,0
2319080,19:46:10,19:46:10,6050,3,,,,589.28,0
2319080,19:46:30,19:46:30,9648,4,,,,775.83,0
2319080,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319080,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319080,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319080,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319080,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319080,19:52:00,19:52:00,9652,10,,,,3815.14,
2319080,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319080,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319080,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319080,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319080,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319080,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319080,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319080,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319080,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319080,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319080,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319080,20:00:00,20:00:00,6588,22,,,,7953.45,
2319080,20:02:00,20:02:00,9517,23,,,,8257.35,
2319080,20:03:00,20:03:00,9513,24,,,,8742.56,
2319080,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319080,20:08:00,20:08:00,6608,26,,,,11867.11,
2319080,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319080,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319080,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319080,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319080,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319080,20:16:53,20:16:53,153,32,,,,17121.19,0
2319080,20:17:07,20:17:07,154,33,,,,17276.94,0
2319080,20:18:00,20:18:00,7092,34,,,,17930,
2319080,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319080,20:25:00,20:25:00,9504,36,,,,20026.5,
2319080,20:28:00,20:28:00,5520,37,,,,21457.3,
2319080,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319080,20:35:00,20:35:00,10344,39,,,,25983.6,
2319080,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319080,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319090,19:44:00,19:44:00,9771,1,,,1,0,
2319090,19:45:47,19:45:47,6049,2,,,,442.05,0
2319090,19:46:10,19:46:10,6050,3,,,,589.28,0
2319090,19:46:30,19:46:30,9648,4,,,,775.83,0
2319090,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319090,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319090,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319090,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319090,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319090,19:52:00,19:52:00,9652,10,,,,3815.14,
2319090,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319090,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319090,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319090,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319090,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319090,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319090,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319090,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319090,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319090,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319090,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319090,20:00:00,20:00:00,6588,22,,,,7953.45,
2319090,20:02:00,20:02:00,9517,23,,,,8257.35,
2319090,20:03:00,20:03:00,9513,24,,,,8742.56,
2319090,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319090,20:08:00,20:08:00,6608,26,,,,11867.11,
2319090,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319090,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319090,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319090,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319090,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319090,20:16:53,20:16:53,153,32,,,,17121.19,0
2319090,20:17:07,20:17:07,154,33,,,,17276.94,0
2319090,20:18:00,20:18:00,7092,34,,,,17930,
2319090,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319090,20:25:00,20:25:00,9504,36,,,,20026.5,
2319090,20:28:00,20:28:00,5520,37,,,,21457.3,
2319090,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319090,20:35:00,20:35:00,10344,39,,,,25983.6,
2319090,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319090,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319100,19:44:00,19:44:00,9771,1,,,1,0,
2319100,19:45:47,19:45:47,6049,2,,,,442.05,0
2319100,19:46:10,19:46:10,6050,3,,,,589.28,0
2319100,19:46:30,19:46:30,9648,4,,,,775.83,0
2319100,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319100,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319100,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319100,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319100,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319100,19:52:00,19:52:00,9652,10,,,,3815.14,
2319100,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319100,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319100,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319100,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319100,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319100,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319100,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319100,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319100,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319100,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319100,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319100,20:00:00,20:00:00,6588,22,,,,7953.45,
2319100,20:02:00,20:02:00,9517,23,,,,8257.35,
2319100,20:03:00,20:03:00,9513,24,,,,8742.56,
2319100,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319100,20:08:00,20:08:00,6608,26,,,,11867.11,
2319100,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319100,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319100,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319100,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319100,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319100,20:16:53,20:16:53,153,32,,,,17121.19,0
2319100,20:17:07,20:17:07,154,33,,,,17276.94,0
2319100,20:18:00,20:18:00,7092,34,,,,17930,
2319100,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319100,20:25:00,20:25:00,9504,36,,,,20026.5,
2319100,20:28:00,20:28:00,5520,37,,,,21457.3,
2319100,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319100,20:35:00,20:35:00,10344,39,,,,25983.6,
2319100,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319100,20:44:00,20:44:00,9944,41,,1,,27649.28,
2319130,19:44:00,19:44:00,9771,1,,,1,0,
2319130,19:45:47,19:45:47,6049,2,,,,442.05,0
2319130,19:46:10,19:46:10,6050,3,,,,589.28,0
2319130,19:46:30,19:46:30,9648,4,,,,775.83,0
2319130,19:47:01,19:47:01,9775,5,,,,1094.37,0
2319130,19:47:19,19:47:19,9777,6,,,,1319.63,0
2319130,19:47:51,19:47:51,9778,7,,,,1589.14,0
2319130,19:49:23,19:49:23,9780,8,,,,2095.46,0
2319130,19:50:24,19:50:24,10595,9,,,,2748.05,0
2319130,19:52:00,19:52:00,9652,10,,,,3815.14,
2319130,19:52:50,19:52:50,8360,11,,,,4277.6,0
2319130,19:53:27,19:53:27,3340,12,,,,4645.1,0
2319130,19:53:57,19:53:57,3341,13,,,,4916.73,0
2319130,19:54:27,19:54:27,3342,14,,,,5210.58,0
2319130,19:54:45,19:54:45,6498,15,,,,5378.39,0
2319130,19:55:25,19:55:25,9651,16,,,,5814.18,0
2319130,19:56:54,19:56:54,6500,17,,,,6180.57,0
2319130,19:57:39,19:57:39,6499,18,,,,6583.13,0
2319130,19:58:11,19:58:11,8960,19,,,,6936.57,0
2319130,19:58:47,19:58:47,3285,20,,,,7187.58,0
2319130,19:59:14,19:59:14,3286,21,,,,7476.96,0
2319130,20:00:00,20:00:00,6588,22,,,,7953.45,
2319130,20:02:00,20:02:00,9517,23,,,,8257.35,
2319130,20:03:00,20:03:00,9513,24,,,,8742.56,
2319130,20:05:12,20:05:12,6579,25,,,,10145.17,0
2319130,20:08:00,20:08:00,6608,26,,,,11867.11,
2319130,20:13:20,20:13:20,4848,27,,,,15234.92,0
2319130,20:13:51,20:13:51,4853,28,,,,15551.15,0
2319130,20:14:22,20:14:22,3462,29,,,,15848.82,0
2319130,20:14:51,20:14:51,2380,30,,,,16122.01,0
2319130,20:15:59,20:15:59,2381,31,,,,16676.53,0
2319130,20:16:53,20:16:53,153,32,,,,17121.19,0
2319130,20:17:07,20:17:07,154,33,,,,17276.94,0
2319130,20:18:00,20:18:00,7092,34,,,,17930,
2319130,20:23:27,20:23:27,9507,35,,,,19611.99,0
2319130,20:25:00,20:25:00,9504,36,,,,20026.5,
2319130,20:28:00,20:28:00,5520,37,,,,21457.3,
2319130,20:34:00,20:34:00,9486,38,,,,25327.27,0
2319130,20:35:00,20:35:00,10344,39,,,,25983.6,
2319130,20:38:48,20:38:48,5730,40,,,,26603.48,0
2319130,20:44:00,20:44:00,9944,41,,1,,27649.28,
238010,20:17:00,20:17:00,6588,1,,,1,0,
238010,20:18:00,20:18:00,9517,2,,,,303.9,
238010,20:20:00,20:20:00,9513,3,,,,789.11,
238010,20:22:12,20:22:12,6579,4,,,,2191.72,0
238010,20:25:00,20:25:00,6608,5,,,,3913.66,
238010,20:30:16,20:30:16,4848,6,,,,7281.47,0
238010,20:30:46,20:30:46,4853,7,,,,7597.7,0
238010,20:31:17,20:31:17,3462,8,,,,7894.34,0
238010,20:31:43,20:31:43,2380,9,,,,8168.1,0
238010,20:32:49,20:32:49,2381,10,,,,8721.82,0
238010,20:33:39,20:33:39,153,11,,,,9167.23,0
238010,20:33:53,20:33:53,154,12,,,,9323.58,0
238010,20:35:00,20:35:00,7092,13,,,,9981.6,
238010,20:40:02,20:40:02,9507,14,,,,11699.38,0
238010,20:41:00,20:41:00,9504,15,,,,12109.1,
238010,20:45:00,20:45:00,10161,16,,,,13848.85,
238010,20:53:00,20:53:00,2504,17,,,,18207.87,
238010,20:58:00,20:58:00,10344,18,,,,19127.02,
238010,20:59:40,20:59:40,5730,19,,,,19726.5,0
238010,21:04:00,21:04:00,9944,20,,1,,20790.32,
238120,20:17:00,20:17:00,6588,1,,,1,0,
238120,20:18:00,20:18:00,9517,2,,,,303.9,
238120,20:20:00,20:20:00,9513,3,,,,789.11,
238120,20:22:12,20:22:12,6579,4,,,,2191.72,0
238120,20:25:00,20:25:00,6608,5,,,,3913.66,
238120,20:30:16,20:30:16,4848,6,,,,7281.47,0
238120,20:30:46,20:30:46,4853,7,,,,7597.7,0
238120,20:31:17,20:31:17,3462,8,,,,7894.34,0
238120,20:31:43,20:31:43,2380,9,,,,8168.1,0
238120,20:32:49,20:32:49,2381,10,,,,8721.82,0
238120,20:33:39,20:33:39,153,11,,,,9167.23,0
238120,20:33:53,20:33:53,154,12,,,,9323.58,0
238120,20:35:00,20:35:00,7092,13,,,,9981.6,
238120,20:40:02,20:40:02,9507,14,,,,11699.38,0
238120,20:41:00,20:41:00,9504,15,,,,12109.1,
238120,20:45:00,20:45:00,10161,16,,,,13848.85,
238120,20:53:00,20:53:00,2504,17,,,,18207.87,
238120,20:58:00,20:58:00,10344,18,,,,19127.02,
238120,20:59:40,20:59:40,5730,19,,,,19726.5,0
238120,21:04:00,21:04:00,9944,20,,1,,20790.32,
238140,20:17:00,20:17:00,6588,1,,,1,0,
238140,20:18:00,20:18:00,9517,2,,,,303.9,
238140,20:20:00,20:20:00,9513,3,,,,789.11,
238140,20:22:12,20:22:12,6579,4,,,,2191.72,0
238140,20:25:00,20:25:00,6608,5,,,,3913.66,
238140,20:30:16,20:30:16,4848,6,,,,7281.47,0
238140,20:30:46,20:30:46,4853,7,,,,7597.7,0
238140,20:31:17,20:31:17,3462,8,,,,7894.34,0
238140,20:31:43,20:31:43,2380,9,,,,8168.1,0
238140,20:32:49,20:32:49,2381,10,,,,8721.82,0
238140,20:33:39,20:33:39,153,11,,,,9167.23,0
238140,20:33:53,20:33:53,154,12,,,,9323.58,0
238140,20:35:00,20:35:00,7092,13,,,,9981.6,
238140,20:40:02,20:40:02,9507,14,,,,11699.38,0
238140,20:41:00,20:41:00,9504,15,,,,12109.1,
238140,20:45:00,20:45:00,10161,16,,,,13848.85,
238140,20:53:00,20:53:00,2504,17,,,,18207.87,
238140,20:58:00,20:58:00,10344,18,,,,19127.02,
238140,20:59:40,20:59:40,5730,19,,,,19726.5,0
238140,21:04:00,21:04:00,9944,20,,1,,20790.32,
2561010,13:32:00,13:32:00,6588,1,,,1,0,
2561010,13:33:00,13:33:00,9517,2,,,,303.9,
2561010,13:35:00,13:35:00,9513,3,,,,789.11,
2561010,13:37:12,13:37:12,6579,4,,,,2191.72,0
2561010,13:40:00,13:40:00,6608,5,,,,3913.66,
2561010,13:45:16,13:45:16,4848,6,,,,7281.47,0
2561010,13:45:46,13:45:46,4853,7,,,,7597.7,0
2561010,13:46:17,13:46:17,3462,8,,,,7894.34,0
2561010,13:46:43,13:46:43,2380,9,,,,8168.1,0
2561010,13:47:49,13:47:49,2381,10,,,,8721.82,0
2561010,13:48:39,13:48:39,153,11,,,,9167.23,0
2561010,13:48:53,13:48:53,154,12,,,,9323.58,0
2561010,13:50:00,13:50:00,7092,13,,,,9981.6,
2561010,13:55:02,13:55:02,9507,14,,,,11699.38,0
2561010,13:56:00,13:56:00,9504,15,,,,12109.1,
2561010,14:00:00,14:00:00,10161,16,,,,13848.85,
2561010,14:08:00,14:08:00,2504,17,,,,18207.87,
2561010,14:13:00,14:13:00,10344,18,,,,19127.02,
2561010,14:14:40,14:14:40,5730,19,,,,19726.5,0
2561010,14:19:00,14:19:00,9944,20,,1,,20790.32,
2561120,13:32:00,13:32:00,6588,1,,,1,0,
2561120,13:33:00,13:33:00,9517,2,,,,303.9,
2561120,13:35:00,13:35:00,9513,3,,,,789.11,
2561120,13:37:12,13:37:12,6579,4,,,,2191.72,0
2561120,13:40:00,13:40:00,6608,5,,,,3913.66,
2561120,13:45:16,13:45:16,4848,6,,,,7281.47,0
2561120,13:45:46,13:45:46,4853,7,,,,7597.7,0
2561120,13:46:17,13:46:17,3462,8,,,,7894.34,0
2561120,13:46:43,13:46:43,2380,9,,,,8168.1,0
2561120,13:47:49,13:47:49,2381,10,,,,8721.82,0
2561120,13:48:39,13:48:39,153,11,,,,9167.23,0
2561120,13:48:53,13:48:53,154,12,,,,9323.58,0
2561120,13:50:00,13:50:00,7092,13,,,,9981.6,
2561120,13:55:02,13:55:02,9507,14,,,,11699.38,0
2561120,13:56:00,13:56:00,9504,15,,,,12109.1,
2561120,14:00:00,14:00:00,10161,16,,,,13848.85,
2561120,14:08:00,14:08:00,2504,17,,,,18207.87,
2561120,14:13:00,14:13:00,10344,18,,,,19127.02,
2561120,14:14:40,14:14:40,5730,19,,,,19726.5,0
2561120,14:19:00,14:19:00,9944,20,,1,,20790.32,
2561140,13:32:00,13:32:00,6588,1,,,1,0,
2561140,13:33:00,13:33:00,9517,2,,,,303.9,
2561140,13:35:00,13:35:00,9513,3,,,,789.11,
2561140,13:37:12,13:37:12,6579,4,,,,2191.72,0
2561140,13:40:00,13:40:00,6608,5,,,,3913.66,
2561140,13:45:16,13:45:16,4848,6,,,,7281.47,0
2561140,13:45:46,13:45:46,4853,7,,,,7597.7,0
2561140,13:46:17,13:46:17,3462,8,,,,7894.34,0
2561140,13:46:43,13:46:43,2380,9,,,,8168.1,0
2561140,13:47:49,13:47:49,2381,10,,,,8721.82,0
2561140,13:48:39,13:48:39,153,11,,,,9167.23,0
2561140,13:48:53,13:48:53,154,12,,,,9323.58,0
2561140,13:50:00,13:50:00,7092,13,,,,9981.6,
2561140,13:55:02,13:55:02,9507,14,,,,11699.38,0
2561140,13:56:00,13:56:00,9504,15,,,,12109.1,
2561140,14:00:00,14:00:00,10161,16,,,,13848.85,
2561140,14:08:00,14:08:00,2504,17,,,,18207.87,
2561140,14:13:00,14:13:00,10344,18,,,,19127.02,
2561140,14:14:40,14:14:40,5730,19,,,,19726.5,0
2561140,14:19:00,14:19:00,9944,20,,1,,20790.32,
2581010,13:00:00,13:00:00,9771,1,,,1,0,
2581010,13:02:01,13:02:01,6049,2,,,,442.05,0
2581010,13:02:26,13:02:26,6050,3,,,,589.28,0
2581010,13:02:48,13:02:48,9648,4,,,,775.83,0
2581010,13:03:23,13:03:23,9775,5,,,,1094.37,0
2581010,13:03:44,13:03:44,9777,6,,,,1319.63,0
2581010,13:04:20,13:04:20,9778,7,,,,1589.14,0
2581010,13:06:04,13:06:04,9780,8,,,,2095.46,0
2581010,13:07:12,13:07:12,10595,9,,,,2748.05,0
2581010,13:09:00,13:09:00,9652,10,,,,3815.14,
2581010,13:09:50,13:09:50,8360,11,,,,4277.6,0
2581010,13:10:27,13:10:27,3340,12,,,,4645.1,0
2581010,13:10:57,13:10:57,3341,13,,,,4916.73,0
2581010,13:11:27,13:11:27,3342,14,,,,5210.58,0
2581010,13:11:45,13:11:45,6498,15,,,,5378.39,0
2581010,13:12:25,13:12:25,9651,16,,,,5814.18,0
2581010,13:13:54,13:13:54,6500,17,,,,6180.57,0
2581010,13:14:40,13:14:40,6499,18,,,,6583.13,0
2581010,13:15:12,13:15:12,8960,19,,,,6936.57,0
2581010,13:15:48,13:15:48,3285,20,,,,7187.58,0
2581010,13:16:14,13:16:14,3286,21,,,,7479.12,0
2581010,13:17:00,13:17:00,6588,22,,,,7955.61,
2581010,13:18:00,13:18:00,9517,23,,,,8259.51,
2581010,13:20:00,13:20:00,9513,24,,,,8744.72,
2581010,13:22:12,13:22:12,6579,25,,,,10147.33,0
2581010,13:25:00,13:25:00,6608,26,,,,11869.27,
2581010,13:30:12,13:30:12,4848,27,,,,15237.08,0
2581010,13:30:42,13:30:42,4853,28,,,,15553.31,0
2581010,13:31:13,13:31:13,3462,29,,,,15850.98,0
2581010,13:31:41,13:31:41,2380,30,,,,16124.17,0
2581010,13:32:47,13:32:47,2381,31,,,,16678.69,0
2581010,13:33:40,13:33:40,153,32,,,,17123.35,0
2581010,13:33:53,13:33:53,154,33,,,,17279.7,0
2581010,13:35:00,13:35:00,7092,34,,,,17937.72,
2581010,13:40:02,13:40:02,9507,35,,,,19655.5,0
2581010,13:41:00,13:41:00,9504,36,,,,20065.22,
2581010,13:45:00,13:45:00,10161,37,,,,21804.97,
2581010,13:53:00,13:53:00,2504,38,,,,26163.99,
2581010,13:58:00,13:58:00,10344,39,,,,27083.14,
2581010,13:59:57,13:59:57,5730,40,,,,27682.62,0
2581010,14:04:00,14:04:00,9944,41,,1,,28724.98,
2581120,13:00:00,13:00:00,9771,1,,,1,0,
2581120,13:02:01,13:02:01,6049,2,,,,442.05,0
2581120,13:02:26,13:02:26,6050,3,,,,589.28,0
2581120,13:02:48,13:02:48,9648,4,,,,775.83,0
2581120,13:03:23,13:03:23,9775,5,,,,1094.37,0
2581120,13:03:44,13:03:44,9777,6,,,,1319.63,0
2581120,13:04:20,13:04:20,9778,7,,,,1589.14,0
2581120,13:06:04,13:06:04,9780,8,,,,2095.46,0
2581120,13:07:12,13:07:12,10595,9,,,,2748.05,0
2581120,13:09:00,13:09:00,9652,10,,,,3815.14,
2581120,13:09:50,13:09:50,8360,11,,,,4277.6,0
2581120,13:10:27,13:10:27,3340,12,,,,4645.1,0
2581120,13:10:57,13:10:57,3341,13,,,,4916.73,0
2581120,13:11:27,13:11:27,3342,14,,,,5210.58,0
2581120,13:11:45,13:11:45,6498,15,,,,5378.39,0
2581120,13:12:25,13:12:25,9651,16,,,,5814.18,0
2581120,13:13:54,13:13:54,6500,17,,,,6180.57,0
2581120,13:14:40,13:14:40,6499,18,,,,6583.13,0
2581120,13:15:12,13:15:12,8960,19,,,,6936.57,0
2581120,13:15:48,13:15:48,3285,20,,,,7187.58,0
2581120,13:16:14,13:16:14,3286,21,,,,7479.12,0
2581120,13:17:00,13:17:00,6588,22,,,,7955.61,
2581120,13:18:00,13:18:00,9517,23,,,,8259.51,
2581120,13:20:00,13:20:00,9513,24,,,,8744.72,
2581120,13:22:12,13:22:12,6579,25,,,,10147.33,0
2581120,13:25:00,13:25:00,6608,26,,,,11869.27,
2581120,13:30:12,13:30:12,4848,27,,,,15237.08,0
2581120,13:30:42,13:30:42,4853,28,,,,15553.31,0
2581120,13:31:13,13:31:13,3462,29,,,,15850.98,0
2581120,13:31:41,13:31:41,2380,30,,,,16124.17,0
2581120,13:32:47,13:32:47,2381,31,,,,16678.69,0
2581120,13:33:40,13:33:40,153,32,,,,17123.35,0
2581120,13:33:53,13:33:53,154,33,,,,17279.7,0
2581120,13:35:00,13:35:00,7092,34,,,,17937.72,
2581120,13:40:02,13:40:02,9507,35,,,,19655.5,0
2581120,13:41:00,13:41:00,9504,36,,,,20065.22,
2581120,13:45:00,13:45:00,10161,37,,,,21804.97,
2581120,13:53:00,13:53:00,2504,38,,,,26163.99,
2581120,13:58:00,13:58:00,10344,39,,,,27083.14,
2581120,13:59:57,13:59:57,5730,40,,,,27682.62,0
2581120,14:04:00,14:04:00,9944,41,,1,,28724.98,
2581140,13:00:00,13:00:00,9771,1,,,1,0,
2581140,13:02:01,13:02:01,6049,2,,,,442.05,0
2581140,13:02:26,13:02:26,6050,3,,,,589.28,0
2581140,13:02:48,13:02:48,9648,4,,,,775.83,0
2581140,13:03:23,13:03:23,9775,5,,,,1094.37,0
2581140,13:03:44,13:03:44,9777,6,,,,1319.63,0
2581140,13:04:20,13:04:20,9778,7,,,,1589.14,0
2581140,13:06:04,13:06:04,9780,8,,,,2095.46,0
2581140,13:07:12,13:07:12,10595,9,,,,2748.05,0
2581140,13:09:00,13:09:00,9652,10,,,,3815.14,
2581140,13:09:50,13:09:50,8360,11,,,,4277.6,0
2581140,13:10:27,13:10:27,3340,12,,,,4645.1,0
2581140,13:10:57,13:10:57,3341,13,,,,4916.73,0
2581140,13:11:27,13:11:27,3342,14,,,,5210.58,0
2581140,13:11:45,13:11:45,6498,15,,,,5378.39,0
2581140,13:12:25,13:12:25,9651,16,,,,5814.18,0
2581140,13:13:54,13:13:54,6500,17,,,,6180.57,0
2581140,13:14:40,13:14:40,6499,18,,,,6583.13,0
2581140,13:15:12,13:15:12,8960,19,,,,6936.57,0
2581140,13:15:48,13:15:48,3285,20,,,,7187.58,0
2581140,13:16:14,13:16:14,3286,21,,,,7479.12,0
2581140,13:17:00,13:17:00,6588,22,,,,7955.61,
2581140,13:18:00,13:18:00,9517,23,,,,8259.51,
2581140,13:20:00,13:20:00,9513,24,,,,8744.72,
2581140,13:22:12,13:22:12,6579,25,,,,10147.33,0
2581140,13:25:00,13:25:00,6608,26,,,,11869.27,
2581140,13:30:12,13:30:12,4848,27,,,,15237.08,0
2581140,13:30:42,13:30:42,4853,28,,,,15553.31,0
2581140,13:31:13,13:31:13,3462,29,,,,15850.98,0
2581140,13:31:41,13:31:41,2380,30,,,,16124.17,0
2581140,13:32:47,13:32:47,2381,31,,,,16678.69,0
2581140,13:33:40,13:33:40,153,32,,,,17123.35,0
2581140,13:33:53,13:33:53,154,33,,,,17279.7,0
2581140,13:35:00,13:35:00,7092,34,,,,17937.72,
2581140,13:40:02,13:40:02,9507,35,,,,19655.5,0
2581140,13:41:00,13:41:00,9504,36,,,,20065.22,
2581140,13:45:00,13:45:00,10161,37,,,,21804.97,
2581140,13:53:00,13:53:00,2504,38,,,,26163.99,
2581140,13:58:00,13:58:00,10344,39,,,,27083.14,
2581140,13:59:57,13:59:57,5730,40,,,,27682.62,0
2581140,14:04:00,14:04:00,9944,41,,1,,28724.98,
2616070,10:10:00,10:10:00,6588,1,,,1,0,
2616070,10:11:00,10:11:00,9517,2,,,,303.9,
2616070,10:13:00,10:13:00,9513,3,,,,789.11,
2616070,10:15:12,10:15:12,6579,4,,,,2191.72,0
2616070,10:18:00,10:18:00,6608,5,,,,3913.66,
2616070,10:23:16,10:23:16,4848,6,,,,7281.47,0
2616070,10:23:46,10:23:46,4853,7,,,,7597.7,0
2616070,10:24:17,10:24:17,3462,8,,,,7894.34,0
2616070,10:24:43,10:24:43,2380,9,,,,8168.1,0
2616070,10:25:49,10:25:49,2381,10,,,,8721.82,0
2616070,10:26:39,10:26:39,153,11,,,,9167.23,0
2616070,10:26:53,10:26:53,154,12,,,,9323.58,0
2616070,10:28:00,10:28:00,7092,13,,,,9981.6,
2616070,10:33:02,10:33:02,9507,14,,,,11699.38,0
2616070,10:34:00,10:34:00,9504,15,,,,12109.1,
2616070,10:38:00,10:38:00,10161,16,,,,13848.85,
2616070,10:46:00,10:46:00,2504,17,,,,18207.87,
2616070,10:51:00,10:51:00,10344,18,,,,19127.02,
2616070,10:52:23,10:52:23,5730,19,,,,19726.5,0
2616070,10:56:00,10:56:00,9944,20,,1,,20790.32,
2616110,10:10:00,10:10:00,6588,1,,,1,0,
2616110,10:11:00,10:11:00,9517,2,,,,303.9,
2616110,10:13:00,10:13:00,9513,3,,,,789.11,
2616110,10:15:12,10:15:12,6579,4,,,,2191.72,0
2616110,10:18:00,10:18:00,6608,5,,,,3913.66,
2616110,10:23:16,10:23:16,4848,6,,,,7281.47,0
2616110,10:23:46,10:23:46,4853,7,,,,7597.7,0
2616110,10:24:17,10:24:17,3462,8,,,,7894.34,0
2616110,10:24:43,10:24:43,2380,9,,,,8168.1,0
2616110,10:25:49,10:25:49,2381,10,,,,8721.82,0
2616110,10:26:39,10:26:39,153,11,,,,9167.23,0
2616110,10:26:53,10:26:53,154,12,,,,9323.58,0
2616110,10:28:00,10:28:00,7092,13,,,,9981.6,
2616110,10:33:02,10:33:02,9507,14,,,,11699.38,0
2616110,10:34:00,10:34:00,9504,15,,,,12109.1,
2616110,10:38:00,10:38:00,10161,16,,,,13848.85,
2616110,10:46:00,10:46:00,2504,17,,,,18207.87,
2616110,10:51:00,10:51:00,10344,18,,,,19127.02,
2616110,10:52:23,10:52:23,5730,19,,,,19726.5,0
2616110,10:56:00,10:56:00,9944,20,,1,,20790.32,
2660070,11:10:00,11:10:00,9771,1,,,1,0,
2660070,11:12:01,11:12:01,6049,2,,,,442.05,0
2660070,11:12:26,11:12:26,6050,3,,,,589.28,0
2660070,11:12:48,11:12:48,9648,4,,,,775.83,0
2660070,11:13:23,11:13:23,9775,5,,,,1094.37,0
2660070,11:13:44,11:13:44,9777,6,,,,1319.63,0
2660070,11:14:20,11:14:20,9778,7,,,,1589.14,0
2660070,11:16:04,11:16:04,9780,8,,,,2095.46,0
2660070,11:17:12,11:17:12,10595,9,,,,2748.05,0
2660070,11:19:00,11:19:00,9652,10,,,,3815.14,
2660070,11:19:50,11:19:50,8360,11,,,,4277.6,0
2660070,11:20:27,11:20:27,3340,12,,,,4645.1,0
2660070,11:20:57,11:20:57,3341,13,,,,4916.73,0
2660070,11:21:27,11:21:27,3342,14,,,,5210.58,0
2660070,11:21:45,11:21:45,6498,15,,,,5378.39,0
2660070,11:22:25,11:22:25,9651,16,,,,5814.18,0
2660070,11:23:54,11:23:54,6500,17,,,,6180.57,0
2660070,11:24:40,11:24:40,6499,18,,,,6583.13,0
2660070,11:25:12,11:25:12,8960,19,,,,6936.57,0
2660070,11:25:48,11:25:48,3285,20,,,,7187.58,0
2660070,11:26:14,11:26:14,3286,21,,,,7479.12,0
2660070,11:27:00,11:27:00,6588,22,,,,7955.61,
2660070,11:28:00,11:28:00,9517,23,,,,8259.51,
2660070,11:30:00,11:30:00,9513,24,,,,8744.72,
2660070,11:32:12,11:32:12,6579,25,,,,10147.33,0
2660070,11:35:00,11:35:00,6608,26,,,,11869.27,
2660070,11:40:12,11:40:12,4848,27,,,,15237.08,0
2660070,11:40:42,11:40:42,4853,28,,,,15553.31,0
2660070,11:41:13,11:41:13,3462,29,,,,15850.98,0
2660070,11:41:41,11:41:41,2380,30,,,,16124.17,0
2660070,11:42:47,11:42:47,2381,31,,,,16678.69,0
2660070,11:43:40,11:43:40,153,32,,,,17123.35,0
2660070,11:43:53,11:43:53,154,33,,,,17279.7,0
2660070,11:45:00,11:45:00,7092,34,,,,17937.72,
2660070,11:50:02,11:50:02,9507,35,,,,19655.5,0
2660070,11:51:00,11:51:00,9504,36,,,,20065.22,
2660070,11:55:00,11:55:00,10161,37,,,,21804.97,
2660070,12:03:00,12:03:00,2504,38,,,,26163.99,
2660070,12:08:00,12:08:00,10344,39,,,,27083.14,
2660070,12:09:38,12:09:38,5730,40,,,,27682.62,0
2660070,12:13:00,12:13:00,9944,41,,1,,28724.98,
2660110,11:10:00,11:10:00,9771,1,,,1,0,
2660110,11:12:01,11:12:01,6049,2,,,,442.05,0
2660110,11:12:26,11:12:26,6050,3,,,,589.28,0
2660110,11:12:48,11:12:48,9648,4,,,,775.83,0
2660110,11:13:23,11:13:23,9775,5,,,,1094.37,0
2660110,11:13:44,11:13:44,9777,6,,,,1319.63,0
2660110,11:14:20,11:14:20,9778,7,,,,1589.14,0
2660110,11:16:04,11:16:04,9780,8,,,,2095.46,0
2660110,11:17:12,11:17:12,10595,9,,,,2748.05,0
2660110,11:19:00,11:19:00,9652,10,,,,3815.14,
2660110,11:19:50,11:19:50,8360,11,,,,4277.6,0
2660110,11:20:27,11:20:27,3340,12,,,,4645.1,0
2660110,11:20:57,11:20:57,3341,13,,,,4916.73,0
2660110,11:21:27,11:21:27,3342,14,,,,5210.58,0
2660110,11:21:45,11:21:45,6498,15,,,,5378.39,0
2660110,11:22:25,11:22:25,9651,16,,,,5814.18,0
2660110,11:23:54,11:23:54,6500,17,,,,6180.57,0
2660110,11:24:40,11:24:40,6499,18,,,,6583.13,0
2660110,11:25:12,11:25:12,8960,19,,,,6936.57,0
2660110,11:25:48,11:25:48,3285,20,,,,7187.58,0
2660110,11:26:14,11:26:14,3286,21,,,,7479.12,0
2660110,11:27:00,11:27:00,6588,22,,,,7955.61,
2660110,11:28:00,11:28:00,9517,23,,,,8259.51,
2660110,11:30:00,11:30:00,9513,24,,,,8744.72,
2660110,11:32:12,11:32:12,6579,25,,,,10147.33,0
2660110,11:35:00,11:35:00,6608,26,,,,11869.27,
2660110,11:40:12,11:40:12,4848,27,,,,15237.08,0
2660110,11:40:42,11:40:42,4853,28,,,,15553.31,0
2660110,11:41:13,11:41:13,3462,29,,,,15850.98,0
2660110,11:41:41,11:41:41,2380,30,,,,16124.17,0
2660110,11:42:47,11:42:47,2381,31,,,,16678.69,0
2660110,11:43:40,11:43:40,153,32,,,,17123.35,0
2660110,11:43:53,11:43:53,154,33,,,,17279.7,0
2660110,11:45:00,11:45:00,7092,34,,,,17937.72,
2660110,11:50:02,11:50:02,9507,35,,,,19655.5,0
2660110,11:51:00,11:51:00,9504,36,,,,20065.22,
2660110,11:55:00,11:55:00,10161,37,,,,21804.97,
2660110,12:03:00,12:03:00,2504,38,,,,26163.99,
2660110,12:08:00,12:08:00,10344,39,,,,27083.14,
2660110,12:09:38,12:09:38,5730,40,,,,27682.62,0
2660110,12:13:00,12:13:00,9944,41,,1,,28724.98,
2682020,07:06:00,07:06:00,6588,1,,,1,0,
2682020,07:08:00,07:08:00,9517,2,,,,303.9,
2682020,07:09:00,07:09:00,9513,3,,,,789.11,
2682020,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682020,07:14:00,07:14:00,6608,5,,,,3913.66,
2682020,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682020,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682020,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682020,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682020,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682020,07:23:46,07:23:46,153,11,,,,9166.44,0
2682020,07:24:01,07:24:01,154,12,,,,9322.79,0
2682020,07:25:00,07:25:00,7092,13,,,,9975.85,
2682020,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682020,07:32:00,07:32:00,9504,15,,,,12072.35,
2682020,07:35:00,07:35:00,5520,16,,,,13503.15,
2682020,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682020,07:43:00,07:43:00,10344,18,,,,18029.45,
2682020,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682020,07:52:00,07:52:00,9944,20,,1,,19677,
2682030,07:06:00,07:06:00,6588,1,,,1,0,
2682030,07:08:00,07:08:00,9517,2,,,,303.9,
2682030,07:09:00,07:09:00,9513,3,,,,789.11,
2682030,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682030,07:14:00,07:14:00,6608,5,,,,3913.66,
2682030,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682030,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682030,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682030,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682030,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682030,07:23:46,07:23:46,153,11,,,,9166.44,0
2682030,07:24:01,07:24:01,154,12,,,,9322.79,0
2682030,07:25:00,07:25:00,7092,13,,,,9975.85,
2682030,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682030,07:32:00,07:32:00,9504,15,,,,12072.35,
2682030,07:35:00,07:35:00,5520,16,,,,13503.15,
2682030,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682030,07:43:00,07:43:00,10344,18,,,,18029.45,
2682030,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682030,07:52:00,07:52:00,9944,20,,1,,19677,
2682040,07:06:00,07:06:00,6588,1,,,1,0,
2682040,07:08:00,07:08:00,9517,2,,,,303.9,
2682040,07:09:00,07:09:00,9513,3,,,,789.11,
2682040,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682040,07:14:00,07:14:00,6608,5,,,,3913.66,
2682040,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682040,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682040,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682040,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682040,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682040,07:23:46,07:23:46,153,11,,,,9166.44,0
2682040,07:24:01,07:24:01,154,12,,,,9322.79,0
2682040,07:25:00,07:25:00,7092,13,,,,9975.85,
2682040,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682040,07:32:00,07:32:00,9504,15,,,,12072.35,
2682040,07:35:00,07:35:00,5520,16,,,,13503.15,
2682040,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682040,07:43:00,07:43:00,10344,18,,,,18029.45,
2682040,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682040,07:52:00,07:52:00,9944,20,,1,,19677,
2682050,07:06:00,07:06:00,6588,1,,,1,0,
2682050,07:08:00,07:08:00,9517,2,,,,303.9,
2682050,07:09:00,07:09:00,9513,3,,,,789.11,
2682050,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682050,07:14:00,07:14:00,6608,5,,,,3913.66,
2682050,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682050,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682050,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682050,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682050,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682050,07:23:46,07:23:46,153,11,,,,9166.44,0
2682050,07:24:01,07:24:01,154,12,,,,9322.79,0
2682050,07:25:00,07:25:00,7092,13,,,,9975.85,
2682050,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682050,07:32:00,07:32:00,9504,15,,,,12072.35,
2682050,07:35:00,07:35:00,5520,16,,,,13503.15,
2682050,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682050,07:43:00,07:43:00,10344,18,,,,18029.45,
2682050,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682050,07:52:00,07:52:00,9944,20,,1,,19677,
2682060,07:06:00,07:06:00,6588,1,,,1,0,
2682060,07:08:00,07:08:00,9517,2,,,,303.9,
2682060,07:09:00,07:09:00,9513,3,,,,789.11,
2682060,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682060,07:14:00,07:14:00,6608,5,,,,3913.66,
2682060,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682060,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682060,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682060,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682060,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682060,07:23:46,07:23:46,153,11,,,,9166.44,0
2682060,07:24:01,07:24:01,154,12,,,,9322.79,0
2682060,07:25:00,07:25:00,7092,13,,,,9975.85,
2682060,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682060,07:32:00,07:32:00,9504,15,,,,12072.35,
2682060,07:35:00,07:35:00,5520,16,,,,13503.15,
2682060,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682060,07:43:00,07:43:00,10344,18,,,,18029.45,
2682060,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682060,07:52:00,07:52:00,9944,20,,1,,19677,
2682080,07:06:00,07:06:00,6588,1,,,1,0,
2682080,07:08:00,07:08:00,9517,2,,,,303.9,
2682080,07:09:00,07:09:00,9513,3,,,,789.11,
2682080,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682080,07:14:00,07:14:00,6608,5,,,,3913.66,
2682080,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682080,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682080,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682080,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682080,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682080,07:23:46,07:23:46,153,11,,,,9166.44,0
2682080,07:24:01,07:24:01,154,12,,,,9322.79,0
2682080,07:25:00,07:25:00,7092,13,,,,9975.85,
2682080,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682080,07:32:00,07:32:00,9504,15,,,,12072.35,
2682080,07:35:00,07:35:00,5520,16,,,,13503.15,
2682080,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682080,07:43:00,07:43:00,10344,18,,,,18029.45,
2682080,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682080,07:52:00,07:52:00,9944,20,,1,,19677,
2682090,07:06:00,07:06:00,6588,1,,,1,0,
2682090,07:08:00,07:08:00,9517,2,,,,303.9,
2682090,07:09:00,07:09:00,9513,3,,,,789.11,
2682090,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682090,07:14:00,07:14:00,6608,5,,,,3913.66,
2682090,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682090,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682090,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682090,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682090,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682090,07:23:46,07:23:46,153,11,,,,9166.44,0
2682090,07:24:01,07:24:01,154,12,,,,9322.79,0
2682090,07:25:00,07:25:00,7092,13,,,,9975.85,
2682090,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682090,07:32:00,07:32:00,9504,15,,,,12072.35,
2682090,07:35:00,07:35:00,5520,16,,,,13503.15,
2682090,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682090,07:43:00,07:43:00,10344,18,,,,18029.45,
2682090,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682090,07:52:00,07:52:00,9944,20,,1,,19677,
2682100,07:06:00,07:06:00,6588,1,,,1,0,
2682100,07:08:00,07:08:00,9517,2,,,,303.9,
2682100,07:09:00,07:09:00,9513,3,,,,789.11,
2682100,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682100,07:14:00,07:14:00,6608,5,,,,3913.66,
2682100,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682100,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682100,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682100,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682100,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682100,07:23:46,07:23:46,153,11,,,,9166.44,0
2682100,07:24:01,07:24:01,154,12,,,,9322.79,0
2682100,07:25:00,07:25:00,7092,13,,,,9975.85,
2682100,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682100,07:32:00,07:32:00,9504,15,,,,12072.35,
2682100,07:35:00,07:35:00,5520,16,,,,13503.15,
2682100,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682100,07:43:00,07:43:00,10344,18,,,,18029.45,
2682100,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682100,07:52:00,07:52:00,9944,20,,1,,19677,
2682130,07:06:00,07:06:00,6588,1,,,1,0,
2682130,07:08:00,07:08:00,9517,2,,,,303.9,
2682130,07:09:00,07:09:00,9513,3,,,,789.11,
2682130,07:11:12,07:11:12,6579,4,,,,2191.72,0
2682130,07:14:00,07:14:00,6608,5,,,,3913.66,
2682130,07:19:56,07:19:56,4848,6,,,,7281.47,0
2682130,07:20:29,07:20:29,4853,7,,,,7597.7,0
2682130,07:21:05,07:21:05,3462,8,,,,7894.34,0
2682130,07:21:34,07:21:34,2380,9,,,,8168.1,0
2682130,07:22:48,07:22:48,2381,10,,,,8721.82,0
2682130,07:23:46,07:23:46,153,11,,,,9166.44,0
2682130,07:24:01,07:24:01,154,12,,,,9322.79,0
2682130,07:25:00,07:25:00,7092,13,,,,9975.85,
2682130,07:30:27,07:30:27,9507,14,,,,11657.84,0
2682130,07:32:00,07:32:00,9504,15,,,,12072.35,
2682130,07:35:00,07:35:00,5520,16,,,,13503.15,
2682130,07:41:52,07:41:52,9486,17,,,,17373.12,0
2682130,07:43:00,07:43:00,10344,18,,,,18029.45,
2682130,07:46:01,07:46:01,5730,19,,,,18634.12,0
2682130,07:52:00,07:52:00,9944,20,,1,,19677,
2993020,11:50:00,11:50:00,9771,1,,,1,0,
2993020,11:52:01,11:52:01,6049,2,,,,442.05,0
2993020,11:52:26,11:52:26,6050,3,,,,589.28,0
2993020,11:52:48,11:52:48,9648,4,,,,775.83,0
2993020,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993020,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993020,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993020,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993020,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993020,11:59:00,11:59:00,9652,10,,,,3815.14,
2993020,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993020,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993020,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993020,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993020,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993020,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993020,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993020,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993020,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993020,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993020,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993020,12:07:00,12:07:00,6588,22,,,,7953.45,
2993020,12:09:00,12:09:00,9517,23,,,,8257.35,
2993020,12:10:00,12:10:00,9513,24,,,,8742.56,
2993020,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993020,12:15:00,12:15:00,6608,26,,,,11867.11,
2993020,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993020,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993020,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993020,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993020,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993020,12:23:53,12:23:53,153,32,,,,17121.19,0
2993020,12:24:07,12:24:07,154,33,,,,17276.94,0
2993020,12:25:00,12:25:00,7092,34,,,,17930,
2993020,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993020,12:32:00,12:32:00,9504,36,,,,20026.5,
2993020,12:35:00,12:35:00,5520,37,,,,21457.3,
2993020,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993020,12:42:00,12:42:00,10344,39,,,,25983.6,
2993020,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993020,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993030,11:50:00,11:50:00,9771,1,,,1,0,
2993030,11:52:01,11:52:01,6049,2,,,,442.05,0
2993030,11:52:26,11:52:26,6050,3,,,,589.28,0
2993030,11:52:48,11:52:48,9648,4,,,,775.83,0
2993030,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993030,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993030,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993030,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993030,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993030,11:59:00,11:59:00,9652,10,,,,3815.14,
2993030,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993030,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993030,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993030,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993030,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993030,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993030,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993030,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993030,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993030,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993030,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993030,12:07:00,12:07:00,6588,22,,,,7953.45,
2993030,12:09:00,12:09:00,9517,23,,,,8257.35,
2993030,12:10:00,12:10:00,9513,24,,,,8742.56,
2993030,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993030,12:15:00,12:15:00,6608,26,,,,11867.11,
2993030,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993030,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993030,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993030,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993030,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993030,12:23:53,12:23:53,153,32,,,,17121.19,0
2993030,12:24:07,12:24:07,154,33,,,,17276.94,0
2993030,12:25:00,12:25:00,7092,34,,,,17930,
2993030,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993030,12:32:00,12:32:00,9504,36,,,,20026.5,
2993030,12:35:00,12:35:00,5520,37,,,,21457.3,
2993030,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993030,12:42:00,12:42:00,10344,39,,,,25983.6,
2993030,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993030,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993040,11:50:00,11:50:00,9771,1,,,1,0,
2993040,11:52:01,11:52:01,6049,2,,,,442.05,0
2993040,11:52:26,11:52:26,6050,3,,,,589.28,0
2993040,11:52:48,11:52:48,9648,4,,,,775.83,0
2993040,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993040,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993040,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993040,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993040,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993040,11:59:00,11:59:00,9652,10,,,,3815.14,
2993040,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993040,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993040,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993040,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993040,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993040,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993040,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993040,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993040,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993040,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993040,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993040,12:07:00,12:07:00,6588,22,,,,7953.45,
2993040,12:09:00,12:09:00,9517,23,,,,8257.35,
2993040,12:10:00,12:10:00,9513,24,,,,8742.56,
2993040,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993040,12:15:00,12:15:00,6608,26,,,,11867.11,
2993040,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993040,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993040,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993040,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993040,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993040,12:23:53,12:23:53,153,32,,,,17121.19,0
2993040,12:24:07,12:24:07,154,33,,,,17276.94,0
2993040,12:25:00,12:25:00,7092,34,,,,17930,
2993040,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993040,12:32:00,12:32:00,9504,36,,,,20026.5,
2993040,12:35:00,12:35:00,5520,37,,,,21457.3,
2993040,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993040,12:42:00,12:42:00,10344,39,,,,25983.6,
2993040,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993040,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993050,11:50:00,11:50:00,9771,1,,,1,0,
2993050,11:52:01,11:52:01,6049,2,,,,442.05,0
2993050,11:52:26,11:52:26,6050,3,,,,589.28,0
2993050,11:52:48,11:52:48,9648,4,,,,775.83,0
2993050,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993050,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993050,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993050,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993050,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993050,11:59:00,11:59:00,9652,10,,,,3815.14,
2993050,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993050,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993050,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993050,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993050,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993050,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993050,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993050,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993050,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993050,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993050,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993050,12:07:00,12:07:00,6588,22,,,,7953.45,
2993050,12:09:00,12:09:00,9517,23,,,,8257.35,
2993050,12:10:00,12:10:00,9513,24,,,,8742.56,
2993050,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993050,12:15:00,12:15:00,6608,26,,,,11867.11,
2993050,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993050,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993050,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993050,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993050,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993050,12:23:53,12:23:53,153,32,,,,17121.19,0
2993050,12:24:07,12:24:07,154,33,,,,17276.94,0
2993050,12:25:00,12:25:00,7092,34,,,,17930,
2993050,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993050,12:32:00,12:32:00,9504,36,,,,20026.5,
2993050,12:35:00,12:35:00,5520,37,,,,21457.3,
2993050,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993050,12:42:00,12:42:00,10344,39,,,,25983.6,
2993050,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993050,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993060,11:50:00,11:50:00,9771,1,,,1,0,
2993060,11:52:01,11:52:01,6049,2,,,,442.05,0
2993060,11:52:26,11:52:26,6050,3,,,,589.28,0
2993060,11:52:48,11:52:48,9648,4,,,,775.83,0
2993060,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993060,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993060,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993060,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993060,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993060,11:59:00,11:59:00,9652,10,,,,3815.14,
2993060,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993060,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993060,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993060,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993060,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993060,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993060,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993060,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993060,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993060,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993060,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993060,12:07:00,12:07:00,6588,22,,,,7953.45,
2993060,12:09:00,12:09:00,9517,23,,,,8257.35,
2993060,12:10:00,12:10:00,9513,24,,,,8742.56,
2993060,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993060,12:15:00,12:15:00,6608,26,,,,11867.11,
2993060,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993060,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993060,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993060,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993060,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993060,12:23:53,12:23:53,153,32,,,,17121.19,0
2993060,12:24:07,12:24:07,154,33,,,,17276.94,0
2993060,12:25:00,12:25:00,7092,34,,,,17930,
2993060,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993060,12:32:00,12:32:00,9504,36,,,,20026.5,
2993060,12:35:00,12:35:00,5520,37,,,,21457.3,
2993060,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993060,12:42:00,12:42:00,10344,39,,,,25983.6,
2993060,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993060,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993080,11:50:00,11:50:00,9771,1,,,1,0,
2993080,11:52:01,11:52:01,6049,2,,,,442.05,0
2993080,11:52:26,11:52:26,6050,3,,,,589.28,0
2993080,11:52:48,11:52:48,9648,4,,,,775.83,0
2993080,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993080,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993080,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993080,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993080,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993080,11:59:00,11:59:00,9652,10,,,,3815.14,
2993080,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993080,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993080,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993080,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993080,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993080,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993080,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993080,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993080,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993080,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993080,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993080,12:07:00,12:07:00,6588,22,,,,7953.45,
2993080,12:09:00,12:09:00,9517,23,,,,8257.35,
2993080,12:10:00,12:10:00,9513,24,,,,8742.56,
2993080,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993080,12:15:00,12:15:00,6608,26,,,,11867.11,
2993080,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993080,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993080,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993080,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993080,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993080,12:23:53,12:23:53,153,32,,,,17121.19,0
2993080,12:24:07,12:24:07,154,33,,,,17276.94,0
2993080,12:25:00,12:25:00,7092,34,,,,17930,
2993080,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993080,12:32:00,12:32:00,9504,36,,,,20026.5,
2993080,12:35:00,12:35:00,5520,37,,,,21457.3,
2993080,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993080,12:42:00,12:42:00,10344,39,,,,25983.6,
2993080,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993080,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993090,11:50:00,11:50:00,9771,1,,,1,0,
2993090,11:52:01,11:52:01,6049,2,,,,442.05,0
2993090,11:52:26,11:52:26,6050,3,,,,589.28,0
2993090,11:52:48,11:52:48,9648,4,,,,775.83,0
2993090,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993090,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993090,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993090,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993090,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993090,11:59:00,11:59:00,9652,10,,,,3815.14,
2993090,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993090,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993090,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993090,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993090,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993090,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993090,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993090,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993090,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993090,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993090,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993090,12:07:00,12:07:00,6588,22,,,,7953.45,
2993090,12:09:00,12:09:00,9517,23,,,,8257.35,
2993090,12:10:00,12:10:00,9513,24,,,,8742.56,
2993090,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993090,12:15:00,12:15:00,6608,26,,,,11867.11,
2993090,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993090,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993090,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993090,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993090,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993090,12:23:53,12:23:53,153,32,,,,17121.19,0
2993090,12:24:07,12:24:07,154,33,,,,17276.94,0
2993090,12:25:00,12:25:00,7092,34,,,,17930,
2993090,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993090,12:32:00,12:32:00,9504,36,,,,20026.5,
2993090,12:35:00,12:35:00,5520,37,,,,21457.3,
2993090,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993090,12:42:00,12:42:00,10344,39,,,,25983.6,
2993090,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993090,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993100,11:50:00,11:50:00,9771,1,,,1,0,
2993100,11:52:01,11:52:01,6049,2,,,,442.05,0
2993100,11:52:26,11:52:26,6050,3,,,,589.28,0
2993100,11:52:48,11:52:48,9648,4,,,,775.83,0
2993100,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993100,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993100,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993100,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993100,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993100,11:59:00,11:59:00,9652,10,,,,3815.14,
2993100,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993100,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993100,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993100,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993100,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993100,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993100,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993100,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993100,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993100,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993100,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993100,12:07:00,12:07:00,6588,22,,,,7953.45,
2993100,12:09:00,12:09:00,9517,23,,,,8257.35,
2993100,12:10:00,12:10:00,9513,24,,,,8742.56,
2993100,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993100,12:15:00,12:15:00,6608,26,,,,11867.11,
2993100,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993100,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993100,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993100,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993100,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993100,12:23:53,12:23:53,153,32,,,,17121.19,0
2993100,12:24:07,12:24:07,154,33,,,,17276.94,0
2993100,12:25:00,12:25:00,7092,34,,,,17930,
2993100,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993100,12:32:00,12:32:00,9504,36,,,,20026.5,
2993100,12:35:00,12:35:00,5520,37,,,,21457.3,
2993100,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993100,12:42:00,12:42:00,10344,39,,,,25983.6,
2993100,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993100,12:51:00,12:51:00,9944,41,,1,,27649.28,
2993130,11:50:00,11:50:00,9771,1,,,1,0,
2993130,11:52:01,11:52:01,6049,2,,,,442.05,0
2993130,11:52:26,11:52:26,6050,3,,,,589.28,0
2993130,11:52:48,11:52:48,9648,4,,,,775.83,0
2993130,11:53:23,11:53:23,9775,5,,,,1094.37,0
2993130,11:53:44,11:53:44,9777,6,,,,1319.63,0
2993130,11:54:20,11:54:20,9778,7,,,,1589.14,0
2993130,11:56:04,11:56:04,9780,8,,,,2095.46,0
2993130,11:57:12,11:57:12,10595,9,,,,2748.05,0
2993130,11:59:00,11:59:00,9652,10,,,,3815.14,
2993130,11:59:50,11:59:50,8360,11,,,,4277.6,0
2993130,12:00:27,12:00:27,3340,12,,,,4645.1,0
2993130,12:00:57,12:00:57,3341,13,,,,4916.73,0
2993130,12:01:27,12:01:27,3342,14,,,,5210.58,0
2993130,12:01:45,12:01:45,6498,15,,,,5378.39,0
2993130,12:02:25,12:02:25,9651,16,,,,5814.18,0
2993130,12:03:54,12:03:54,6500,17,,,,6180.57,0
2993130,12:04:39,12:04:39,6499,18,,,,6583.13,0
2993130,12:05:11,12:05:11,8960,19,,,,6936.57,0
2993130,12:05:47,12:05:47,3285,20,,,,7187.58,0
2993130,12:06:14,12:06:14,3286,21,,,,7476.96,0
2993130,12:07:00,12:07:00,6588,22,,,,7953.45,
2993130,12:09:00,12:09:00,9517,23,,,,8257.35,
2993130,12:10:00,12:10:00,9513,24,,,,8742.56,
2993130,12:12:12,12:12:12,6579,25,,,,10145.17,0
2993130,12:15:00,12:15:00,6608,26,,,,11867.11,
2993130,12:20:20,12:20:20,4848,27,,,,15234.92,0
2993130,12:20:51,12:20:51,4853,28,,,,15551.15,0
2993130,12:21:22,12:21:22,3462,29,,,,15848.82,0
2993130,12:21:51,12:21:51,2380,30,,,,16122.01,0
2993130,12:22:59,12:22:59,2381,31,,,,16676.53,0
2993130,12:23:53,12:23:53,153,32,,,,17121.19,0
2993130,12:24:07,12:24:07,154,33,,,,17276.94,0
2993130,12:25:00,12:25:00,7092,34,,,,17930,
2993130,12:30:27,12:30:27,9507,35,,,,19611.99,0
2993130,12:32:00,12:32:00,9504,36,,,,20026.5,
2993130,12:35:00,12:35:00,5520,37,,,,21457.3,
2993130,12:41:00,12:41:00,9486,38,,,,25327.27,0
2993130,12:42:00,12:42:00,10344,39,,,,25983.6,
2993130,12:45:48,12:45:48,5730,40,,,,26603.48,0
2993130,12:51:00,12:51:00,9944,41,,1,,27649.28,
300070,18:36:00,18:36:00,6588,1,,,1,0,
300070,18:37:00,18:37:00,9517,2,,,,303.9,
300070,18:39:00,18:39:00,9513,3,,,,789.11,
300070,18:41:12,18:41:12,6579,4,,,,2191.72,0
300070,18:44:00,18:44:00,6608,5,,,,3913.66,
300070,18:49:16,18:49:16,4848,6,,,,7281.47,0
300070,18:49:46,18:49:46,4853,7,,,,7597.7,0
300070,18:50:17,18:50:17,3462,8,,,,7894.34,0
300070,18:50:43,18:50:43,2380,9,,,,8168.1,0
300070,18:51:49,18:51:49,2381,10,,,,8721.82,0
300070,18:52:39,18:52:39,153,11,,,,9167.23,0
300070,18:52:53,18:52:53,154,12,,,,9323.58,0
300070,18:54:00,18:54:00,7092,13,,,,9981.6,
300070,18:59:02,18:59:02,9507,14,,,,11699.38,0
300070,19:00:00,19:00:00,9504,15,,,,12109.1,
300070,19:04:00,19:04:00,10161,16,,,,13848.85,
300070,19:12:00,19:12:00,2504,17,,,,18207.87,
300070,19:17:00,19:17:00,10344,18,,,,19127.02,
300070,19:18:40,19:18:40,5730,19,,,,19726.5,0
300070,19:23:00,19:23:00,9944,20,,1,,20790.32,
300110,18:36:00,18:36:00,6588,1,,,1,0,
300110,18:37:00,18:37:00,9517,2,,,,303.9,
300110,18:39:00,18:39:00,9513,3,,,,789.11,
300110,18:41:12,18:41:12,6579,4,,,,2191.72,0
300110,18:44:00,18:44:00,6608,5,,,,3913.66,
300110,18:49:16,18:49:16,4848,6,,,,7281.47,0
300110,18:49:46,18:49:46,4853,7,,,,7597.7,0
300110,18:50:17,18:50:17,3462,8,,,,7894.34,0
300110,18:50:43,18:50:43,2380,9,,,,8168.1,0
300110,18:51:49,18:51:49,2381,10,,,,8721.82,0
300110,18:52:39,18:52:39,153,11,,,,9167.23,0
300110,18:52:53,18:52:53,154,12,,,,9323.58,0
300110,18:54:00,18:54:00,7092,13,,,,9981.6,
300110,18:59:02,18:59:02,9507,14,,,,11699.38,0
300110,19:00:00,19:00:00,9504,15,,,,12109.1,
300110,19:04:00,19:04:00,10161,16,,,,13848.85,
300110,19:12:00,19:12:00,2504,17,,,,18207.87,
300110,19:17:00,19:17:00,10344,18,,,,19127.02,
300110,19:18:40,19:18:40,5730,19,,,,19726.5,0
300110,19:23:00,19:23:00,9944,20,,1,,20790.32,
3070070,14:10:00,14:10:00,6588,1,,,1,0,
3070070,14:11:00,14:11:00,9517,2,,,,303.9,
3070070,14:13:00,14:13:00,9513,3,,,,789.11,
3070070,14:15:12,14:15:12,6579,4,,,,2191.72,0
3070070,14:18:00,14:18:00,6608,5,,,,3913.66,
3070070,14:23:16,14:23:16,4848,6,,,,7281.47,0
3070070,14:23:46,14:23:46,4853,7,,,,7597.7,0
3070070,14:24:17,14:24:17,3462,8,,,,7894.34,0
3070070,14:24:43,14:24:43,2380,9,,,,8168.1,0
3070070,14:25:49,14:25:49,2381,10,,,,8721.82,0
3070070,14:26:39,14:26:39,153,11,,,,9167.23,0
3070070,14:26:53,14:26:53,154,12,,,,9323.58,0
3070070,14:28:00,14:28:00,7092,13,,,,9981.6,
3070070,14:33:02,14:33:02,9507,14,,,,11699.38,0
3070070,14:34:00,14:34:00,9504,15,,,,12109.1,
3070070,14:38:00,14:38:00,10161,16,,,,13848.85,
3070070,14:46:00,14:46:00,2504,17,,,,18207.87,
3070070,14:51:00,14:51:00,10344,18,,,,19127.02,
3070070,14:52:40,14:52:40,5730,19,,,,19726.5,0
3070070,14:57:00,14:57:00,9944,20,,1,,20790.32,
3070110,14:10:00,14:10:00,6588,1,,,1,0,
3070110,14:11:00,14:11:00,9517,2,,,,303.9,
3070110,14:13:00,14:13:00,9513,3,,,,789.11,
3070110,14:15:12,14:15:12,6579,4,,,,2191.72,0
3070110,14:18:00,14:18:00,6608,5,,,,3913.66,
3070110,14:23:16,14:23:16,4848,6,,,,7281.47,0
3070110,14:23:46,14:23:46,4853,7,,,,7597.7,0
3070110,14:24:17,14:24:17,3462,8,,,,7894.34,0
3070110,14:24:43,14:24:43,2380,9,,,,8168.1,0
3070110,14:25:49,14:25:49,2381,10,,,,8721.82,0
3070110,14:26:39,14:26:39,153,11,,,,9167.23,0
3070110,14:26:53,14:26:53,154,12,,,,9323.58,0
3070110,14:28:00,14:28:00,7092,13,,,,9981.6,
3070110,14:33:02,14:33:02,9507,14,,,,11699.38,0
3070110,14:34:00,14:34:00,9504,15,,,,12109.1,
3070110,14:38:00,14:38:00,10161,16,,,,13848.85,
3070110,14:46:00,14:46:00,2504,17,,,,18207.87,
3070110,14:51:00,14:51:00,10344,18,,,,19127.02,
3070110,14:52:40,14:52:40,5730,19,,,,19726.5,0
3070110,14:57:00,14:57:00,9944,20,,1,,20790.32,
3206020,14:38:00,14:38:00,6588,1,,,1,0,
3206020,14:40:00,14:40:00,9517,2,,,,303.9,
3206020,14:41:00,14:41:00,9513,3,,,,789.11,
3206020,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206020,14:46:00,14:46:00,6608,5,,,,3913.66,
3206020,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206020,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206020,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206020,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206020,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206020,14:55:46,14:55:46,153,11,,,,9166.44,0
3206020,14:56:01,14:56:01,154,12,,,,9322.79,0
3206020,14:57:00,14:57:00,7092,13,,,,9975.85,
3206020,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206020,15:04:00,15:04:00,9504,15,,,,12072.35,
3206020,15:07:00,15:07:00,5520,16,,,,13503.15,
3206020,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206020,15:14:00,15:14:00,10344,18,,,,18029.45,
3206020,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206020,15:23:00,15:23:00,9944,20,,1,,19677,
3206030,14:38:00,14:38:00,6588,1,,,1,0,
3206030,14:40:00,14:40:00,9517,2,,,,303.9,
3206030,14:41:00,14:41:00,9513,3,,,,789.11,
3206030,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206030,14:46:00,14:46:00,6608,5,,,,3913.66,
3206030,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206030,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206030,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206030,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206030,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206030,14:55:46,14:55:46,153,11,,,,9166.44,0
3206030,14:56:01,14:56:01,154,12,,,,9322.79,0
3206030,14:57:00,14:57:00,7092,13,,,,9975.85,
3206030,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206030,15:04:00,15:04:00,9504,15,,,,12072.35,
3206030,15:07:00,15:07:00,5520,16,,,,13503.15,
3206030,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206030,15:14:00,15:14:00,10344,18,,,,18029.45,
3206030,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206030,15:23:00,15:23:00,9944,20,,1,,19677,
3206040,14:38:00,14:38:00,6588,1,,,1,0,
3206040,14:40:00,14:40:00,9517,2,,,,303.9,
3206040,14:41:00,14:41:00,9513,3,,,,789.11,
3206040,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206040,14:46:00,14:46:00,6608,5,,,,3913.66,
3206040,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206040,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206040,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206040,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206040,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206040,14:55:46,14:55:46,153,11,,,,9166.44,0
3206040,14:56:01,14:56:01,154,12,,,,9322.79,0
3206040,14:57:00,14:57:00,7092,13,,,,9975.85,
3206040,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206040,15:04:00,15:04:00,9504,15,,,,12072.35,
3206040,15:07:00,15:07:00,5520,16,,,,13503.15,
3206040,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206040,15:14:00,15:14:00,10344,18,,,,18029.45,
3206040,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206040,15:23:00,15:23:00,9944,20,,1,,19677,
3206050,14:38:00,14:38:00,6588,1,,,1,0,
3206050,14:40:00,14:40:00,9517,2,,,,303.9,
3206050,14:41:00,14:41:00,9513,3,,,,789.11,
3206050,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206050,14:46:00,14:46:00,6608,5,,,,3913.66,
3206050,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206050,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206050,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206050,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206050,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206050,14:55:46,14:55:46,153,11,,,,9166.44,0
3206050,14:56:01,14:56:01,154,12,,,,9322.79,0
3206050,14:57:00,14:57:00,7092,13,,,,9975.85,
3206050,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206050,15:04:00,15:04:00,9504,15,,,,12072.35,
3206050,15:07:00,15:07:00,5520,16,,,,13503.15,
3206050,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206050,15:14:00,15:14:00,10344,18,,,,18029.45,
3206050,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206050,15:23:00,15:23:00,9944,20,,1,,19677,
3206060,14:38:00,14:38:00,6588,1,,,1,0,
3206060,14:40:00,14:40:00,9517,2,,,,303.9,
3206060,14:41:00,14:41:00,9513,3,,,,789.11,
3206060,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206060,14:46:00,14:46:00,6608,5,,,,3913.66,
3206060,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206060,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206060,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206060,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206060,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206060,14:55:46,14:55:46,153,11,,,,9166.44,0
3206060,14:56:01,14:56:01,154,12,,,,9322.79,0
3206060,14:57:00,14:57:00,7092,13,,,,9975.85,
3206060,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206060,15:04:00,15:04:00,9504,15,,,,12072.35,
3206060,15:07:00,15:07:00,5520,16,,,,13503.15,
3206060,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206060,15:14:00,15:14:00,10344,18,,,,18029.45,
3206060,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206060,15:23:00,15:23:00,9944,20,,1,,19677,
3206080,14:38:00,14:38:00,6588,1,,,1,0,
3206080,14:40:00,14:40:00,9517,2,,,,303.9,
3206080,14:41:00,14:41:00,9513,3,,,,789.11,
3206080,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206080,14:46:00,14:46:00,6608,5,,,,3913.66,
3206080,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206080,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206080,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206080,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206080,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206080,14:55:46,14:55:46,153,11,,,,9166.44,0
3206080,14:56:01,14:56:01,154,12,,,,9322.79,0
3206080,14:57:00,14:57:00,7092,13,,,,9975.85,
3206080,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206080,15:04:00,15:04:00,9504,15,,,,12072.35,
3206080,15:07:00,15:07:00,5520,16,,,,13503.15,
3206080,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206080,15:14:00,15:14:00,10344,18,,,,18029.45,
3206080,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206080,15:23:00,15:23:00,9944,20,,1,,19677,
3206090,14:38:00,14:38:00,6588,1,,,1,0,
3206090,14:40:00,14:40:00,9517,2,,,,303.9,
3206090,14:41:00,14:41:00,9513,3,,,,789.11,
3206090,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206090,14:46:00,14:46:00,6608,5,,,,3913.66,
3206090,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206090,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206090,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206090,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206090,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206090,14:55:46,14:55:46,153,11,,,,9166.44,0
3206090,14:56:01,14:56:01,154,12,,,,9322.79,0
3206090,14:57:00,14:57:00,7092,13,,,,9975.85,
3206090,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206090,15:04:00,15:04:00,9504,15,,,,12072.35,
3206090,15:07:00,15:07:00,5520,16,,,,13503.15,
3206090,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206090,15:14:00,15:14:00,10344,18,,,,18029.45,
3206090,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206090,15:23:00,15:23:00,9944,20,,1,,19677,
3206100,14:38:00,14:38:00,6588,1,,,1,0,
3206100,14:40:00,14:40:00,9517,2,,,,303.9,
3206100,14:41:00,14:41:00,9513,3,,,,789.11,
3206100,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206100,14:46:00,14:46:00,6608,5,,,,3913.66,
3206100,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206100,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206100,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206100,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206100,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206100,14:55:46,14:55:46,153,11,,,,9166.44,0
3206100,14:56:01,14:56:01,154,12,,,,9322.79,0
3206100,14:57:00,14:57:00,7092,13,,,,9975.85,
3206100,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206100,15:04:00,15:04:00,9504,15,,,,12072.35,
3206100,15:07:00,15:07:00,5520,16,,,,13503.15,
3206100,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206100,15:14:00,15:14:00,10344,18,,,,18029.45,
3206100,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206100,15:23:00,15:23:00,9944,20,,1,,19677,
3206130,14:38:00,14:38:00,6588,1,,,1,0,
3206130,14:40:00,14:40:00,9517,2,,,,303.9,
3206130,14:41:00,14:41:00,9513,3,,,,789.11,
3206130,14:43:12,14:43:12,6579,4,,,,2191.72,0
3206130,14:46:00,14:46:00,6608,5,,,,3913.66,
3206130,14:51:56,14:51:56,4848,6,,,,7281.47,0
3206130,14:52:29,14:52:29,4853,7,,,,7597.7,0
3206130,14:53:05,14:53:05,3462,8,,,,7894.34,0
3206130,14:53:34,14:53:34,2380,9,,,,8168.1,0
3206130,14:54:48,14:54:48,2381,10,,,,8721.82,0
3206130,14:55:46,14:55:46,153,11,,,,9166.44,0
3206130,14:56:01,14:56:01,154,12,,,,9322.79,0
3206130,14:57:00,14:57:00,7092,13,,,,9975.85,
3206130,15:02:27,15:02:27,9507,14,,,,11657.84,0
3206130,15:04:00,15:04:00,9504,15,,,,12072.35,
3206130,15:07:00,15:07:00,5520,16,,,,13503.15,
3206130,15:13:00,15:13:00,9486,17,,,,17373.12,0
3206130,15:14:00,15:14:00,10344,18,,,,18029.45,
3206130,15:17:01,15:17:01,5730,19,,,,18634.12,0
3206130,15:23:00,15:23:00,9944,20,,1,,19677,
3217010,10:30:00,10:30:00,9771,1,,,1,0,
3217010,10:32:01,10:32:01,6049,2,,,,442.05,0
3217010,10:32:26,10:32:26,6050,3,,,,589.28,0
3217010,10:32:48,10:32:48,9648,4,,,,775.83,0
3217010,10:33:23,10:33:23,9775,5,,,,1094.37,0
3217010,10:33:44,10:33:44,9777,6,,,,1319.63,0
3217010,10:34:20,10:34:20,9778,7,,,,1589.14,0
3217010,10:36:04,10:36:04,9780,8,,,,2095.46,0
3217010,10:37:12,10:37:12,10595,9,,,,2748.05,0
3217010,10:39:00,10:39:00,9652,10,,,,3815.14,
3217010,10:39:50,10:39:50,8360,11,,,,4277.6,0
3217010,10:40:27,10:40:27,3340,12,,,,4645.1,0
3217010,10:40:57,10:40:57,3341,13,,,,4916.73,0
3217010,10:41:27,10:41:27,3342,14,,,,5210.58,0
3217010,10:41:45,10:41:45,6498,15,,,,5378.39,0
3217010,10:42:25,10:42:25,9651,16,,,,5814.18,0
3217010,10:43:54,10:43:54,6500,17,,,,6180.57,0
3217010,10:44:40,10:44:40,6499,18,,,,6583.13,0
3217010,10:45:12,10:45:12,8960,19,,,,6936.57,0
3217010,10:45:48,10:45:48,3285,20,,,,7187.58,0
3217010,10:46:14,10:46:14,3286,21,,,,7479.12,0
3217010,10:47:00,10:47:00,6588,22,,,,7955.61,
3217010,10:48:00,10:48:00,9517,23,,,,8259.51,
3217010,10:50:00,10:50:00,9513,24,,,,8744.72,
3217010,10:52:12,10:52:12,6579,25,,,,10147.33,0
3217010,10:55:00,10:55:00,6608,26,,,,11869.27,
3217010,11:00:12,11:00:12,4848,27,,,,15237.08,0
3217010,11:00:42,11:00:42,4853,28,,,,15553.31,0
3217010,11:01:13,11:01:13,3462,29,,,,15850.98,0
3217010,11:01:41,11:01:41,2380,30,,,,16124.17,0
3217010,11:02:47,11:02:47,2381,31,,,,16678.69,0
3217010,11:03:40,11:03:40,153,32,,,,17123.35,0
3217010,11:03:53,11:03:53,154,33,,,,17279.7,0
3217010,11:05:00,11:05:00,7092,34,,,,17937.72,
3217010,11:10:02,11:10:02,9507,35,,,,19655.5,0
3217010,11:11:00,11:11:00,9504,36,,,,20065.22,
3217010,11:15:00,11:15:00,10161,37,,,,21804.97,
3217010,11:23:00,11:23:00,2504,38,,,,26163.99,
3217010,11:28:00,11:28:00,10344,39,,,,27083.14,
3217010,11:29:38,11:29:38,5730,40,,,,27682.62,0
3217010,11:33:00,11:33:00,9944,41,,1,,28724.98,
3217120,10:30:00,10:30:00,9771,1,,,1,0,
3217120,10:32:01,10:32:01,6049,2,,,,442.05,0
3217120,10:32:26,10:32:26,6050,3,,,,589.28,0
3217120,10:32:48,10:32:48,9648,4,,,,775.83,0
3217120,10:33:23,10:33:23,9775,5,,,,1094.37,0
3217120,10:33:44,10:33:44,9777,6,,,,1319.63,0
3217120,10:34:20,10:34:20,9778,7,,,,1589.14,0
3217120,10:36:04,10:36:04,9780,8,,,,2095.46,0
3217120,10:37:12,10:37:12,10595,9,,,,2748.05,0
3217120,10:39:00,10:39:00,9652,10,,,,3815.14,
3217120,10:39:50,10:39:50,8360,11,,,,4277.6,0
3217120,10:40:27,10:40:27,3340,12,,,,4645.1,0
3217120,10:40:57,10:40:57,3341,13,,,,4916.73,0
3217120,10:41:27,10:41:27,3342,14,,,,5210.58,0
3217120,10:41:45,10:41:45,6498,15,,,,5378.39,0
3217120,10:42:25,10:42:25,9651,16,,,,5814.18,0
3217120,10:43:54,10:43:54,6500,17,,,,6180.57,0
3217120,10:44:40,10:44:40,6499,18,,,,6583.13,0
3217120,10:45:12,10:45:12,8960,19,,,,6936.57,0
3217120,10:45:48,10:45:48,3285,20,,,,7187.58,0
3217120,10:46:14,10:46:14,3286,21,,,,7479.12,0
3217120,10:47:00,10:47:00,6588,22,,,,7955.61,
3217120,10:48:00,10:48:00,9517,23,,,,8259.51,
3217120,10:50:00,10:50:00,9513,24,,,,8744.72,
3217120,10:52:12,10:52:12,6579,25,,,,10147.33,0
3217120,10:55:00,10:55:00,6608,26,,,,11869.27,
3217120,11:00:12,11:00:12,4848,27,,,,15237.08,0
3217120,11:00:42,11:00:42,4853,28,,,,15553.31,0
3217120,11:01:13,11:01:13,3462,29,,,,15850.98,0
3217120,11:01:41,11:01:41,2380,30,,,,16124.17,0
3217120,11:02:47,11:02:47,2381,31,,,,16678.69,0
3217120,11:03:40,11:03:40,153,32,,,,17123.35,0
3217120,11:03:53,11:03:53,154,33,,,,17279.7,0
3217120,11:05:00,11:05:00,7092,34,,,,17937.72,
3217120,11:10:02,11:10:02,9507,35,,,,19655.5,0
3217120,11:11:00,11:11:00,9504,36,,,,20065.22,
3217120,11:15:00,11:15:00,10161,37,,,,21804.97,
3217120,11:23:00,11:23:00,2504,38,,,,26163.99,
3217120,11:28:00,11:28:00,10344,39,,,,27083.14,
3217120,11:29:38,11:29:38,5730,40,,,,27682.62,0
3217120,11:33:00,11:33:00,9944,41,,1,,28724.98,
3217140,10:30:00,10:30:00,9771,1,,,1,0,
3217140,10:32:01,10:32:01,6049,2,,,,442.05,0
3217140,10:32:26,10:32:26,6050,3,,,,589.28,0
3217140,10:32:48,10:32:48,9648,4,,,,775.83,0
3217140,10:33:23,10:33:23,9775,5,,,,1094.37,0
3217140,10:33:44,10:33:44,9777,6,,,,1319.63,0
3217140,10:34:20,10:34:20,9778,7,,,,1589.14,0
3217140,10:36:04,10:36:04,9780,8,,,,2095.46,0
3217140,10:37:12,10:37:12,10595,9,,,,2748.05,0
3217140,10:39:00,10:39:00,9652,10,,,,3815.14,
3217140,10:39:50,10:39:50,8360,11,,,,4277.6,0
3217140,10:40:27,10:40:27,3340,12,,,,4645.1,0
3217140,10:40:57,10:40:57,3341,13,,,,4916.73,0
3217140,10:41:27,10:41:27,3342,14,,,,5210.58,0
3217140,10:41:45,10:41:45,6498,15,,,,5378.39,0
3217140,10:42:25,10:42:25,9651,16,,,,5814.18,0
3217140,10:43:54,10:43:54,6500,17,,,,6180.57,0
3217140,10:44:40,10:44:40,6499,18,,,,6583.13,0
3217140,10:45:12,10:45:12,8960,19,,,,6936.57,0
3217140,10:45:48,10:45:48,3285,20,,,,7187.58,0
3217140,10:46:14,10:46:14,3286,21,,,,7479.12,0
3217140,10:47:00,10:47:00,6588,22,,,,7955.61,
3217140,10:48:00,10:48:00,9517,23,,,,8259.51,
3217140,10:50:00,10:50:00,9513,24,,,,8744.72,
3217140,10:52:12,10:52:12,6579,25,,,,10147.33,0
3217140,10:55:00,10:55:00,6608,26,,,,11869.27,
3217140,11:00:12,11:00:12,4848,27,,,,15237.08,0
3217140,11:00:42,11:00:42,4853,28,,,,15553.31,0
3217140,11:01:13,11:01:13,3462,29,,,,15850.98,0
3217140,11:01:41,11:01:41,2380,30,,,,16124.17,0
3217140,11:02:47,11:02:47,2381,31,,,,16678.69,0
3217140,11:03:40,11:03:40,153,32,,,,17123.35,0
3217140,11:03:53,11:03:53,154,33,,,,17279.7,0
3217140,11:05:00,11:05:00,7092,34,,,,17937.72,
3217140,11:10:02,11:10:02,9507,35,,,,19655.5,0
3217140,11:11:00,11:11:00,9504,36,,,,20065.22,
3217140,11:15:00,11:15:00,10161,37,,,,21804.97,
3217140,11:23:00,11:23:00,2504,38,,,,26163.99,
3217140,11:28:00,11:28:00,10344,39,,,,27083.14,
3217140,11:29:38,11:29:38,5730,40,,,,27682.62,0
3217140,11:33:00,11:33:00,9944,41,,1,,28724.98,
3290010,12:00:00,12:00:00,9771,1,,,1,0,
3290010,12:02:01,12:02:01,6049,2,,,,442.05,0
3290010,12:02:26,12:02:26,6050,3,,,,589.28,0
3290010,12:02:48,12:02:48,9648,4,,,,775.83,0
3290010,12:03:23,12:03:23,9775,5,,,,1094.37,0
3290010,12:03:44,12:03:44,9777,6,,,,1319.63,0
3290010,12:04:20,12:04:20,9778,7,,,,1589.14,0
3290010,12:06:04,12:06:04,9780,8,,,,2095.46,0
3290010,12:07:12,12:07:12,10595,9,,,,2748.05,0
3290010,12:09:00,12:09:00,9652,10,,,,3815.14,
3290010,12:09:50,12:09:50,8360,11,,,,4277.6,0
3290010,12:10:27,12:10:27,3340,12,,,,4645.1,0
3290010,12:10:57,12:10:57,3341,13,,,,4916.73,0
3290010,12:11:27,12:11:27,3342,14,,,,5210.58,0
3290010,12:11:45,12:11:45,6498,15,,,,5378.39,0
3290010,12:12:25,12:12:25,9651,16,,,,5814.18,0
3290010,12:13:54,12:13:54,6500,17,,,,6180.57,0
3290010,12:14:40,12:14:40,6499,18,,,,6583.13,0
3290010,12:15:12,12:15:12,8960,19,,,,6936.57,0
3290010,12:15:48,12:15:48,3285,20,,,,7187.58,0
3290010,12:16:14,12:16:14,3286,21,,,,7479.12,0
3290010,12:17:00,12:17:00,6588,22,,,,7955.61,
3290010,12:18:00,12:18:00,9517,23,,,,8259.51,
3290010,12:20:00,12:20:00,9513,24,,,,8744.72,
3290010,12:22:12,12:22:12,6579,25,,,,10147.33,0
3290010,12:25:00,12:25:00,6608,26,,,,11869.27,
3290010,12:30:12,12:30:12,4848,27,,,,15237.08,0
3290010,12:30:42,12:30:42,4853,28,,,,15553.31,0
3290010,12:31:13,12:31:13,3462,29,,,,15850.98,0
3290010,12:31:41,12:31:41,2380,30,,,,16124.17,0
3290010,12:32:47,12:32:47,2381,31,,,,16678.69,0
3290010,12:33:40,12:33:40,153,32,,,,17123.35,0
3290010,12:33:53,12:33:53,154,33,,,,17279.7,0
3290010,12:35:00,12:35:00,7092,34,,,,17937.72,
3290010,12:40:02,12:40:02,9507,35,,,,19655.5,0
3290010,12:41:00,12:41:00,9504,36,,,,20065.22,
3290010,12:45:00,12:45:00,10161,37,,,,21804.97,
3290010,12:53:00,12:53:00,2504,38,,,,26163.99,
3290010,12:58:00,12:58:00,10344,39,,,,27083.14,
3290010,12:59:57,12:59:57,5730,40,,,,27682.62,0
3290010,13:04:00,13:04:00,9944,41,,1,,28724.98,
3290120,12:00:00,12:00:00,9771,1,,,1,0,
3290120,12:02:01,12:02:01,6049,2,,,,442.05,0
3290120,12:02:26,12:02:26,6050,3,,,,589.28,0
3290120,12:02:48,12:02:48,9648,4,,,,775.83,0
3290120,12:03:23,12:03:23,9775,5,,,,1094.37,0
3290120,12:03:44,12:03:44,9777,6,,,,1319.63,0
3290120,12:04:20,12:04:20,9778,7,,,,1589.14,0
3290120,12:06:04,12:06:04,9780,8,,,,2095.46,0
3290120,12:07:12,12:07:12,10595,9,,,,2748.05,0
3290120,12:09:00,12:09:00,9652,10,,,,3815.14,
3290120,12:09:50,12:09:50,8360,11,,,,4277.6,0
3290120,12:10:27,12:10:27,3340,12,,,,4645.1,0
3290120,12:10:57,12:10:57,3341,13,,,,4916.73,0
3290120,12:11:27,12:11:27,3342,14,,,,5210.58,0
3290120,12:11:45,12:11:45,6498,15,,,,5378.39,0
3290120,12:12:25,12:12:25,9651,16,,,,5814.18,0
3290120,12:13:54,12:13:54,6500,17,,,,6180.57,0
3290120,12:14:40,12:14:40,6499,18,,,,6583.13,0
3290120,12:15:12,12:15:12,8960,19,,,,6936.57,0
3290120,12:15:48,12:15:48,3285,20,,,,7187.58,0
3290120,12:16:14,12:16:14,3286,21,,,,7479.12,0
3290120,12:17:00,12:17:00,6588,22,,,,7955.61,
3290120,12:18:00,12:18:00,9517,23,,,,8259.51,
3290120,12:20:00,12:20:00,9513,24,,,,8744.72,
3290120,12:22:12,12:22:12,6579,25,,,,10147.33,0
3290120,12:25:00,12:25:00,6608,26,,,,11869.27,
3290120,12:30:12,12:30:12,4848,27,,,,15237.08,0
3290120,12:30:42,12:30:42,4853,28,,,,15553.31,0
3290120,12:31:13,12:31:13,3462,29,,,,15850.98,0
3290120,12:31:41,12:31:41,2380,30,,,,16124.17,0
3290120,12:32:47,12:32:47,2381,31,,,,16678.69,0
3290120,12:33:40,12:33:40,153,32,,,,17123.35,0
3290120,12:33:53,12:33:53,154,33,,,,17279.7,0
3290120,12:35:00,12:35:00,7092,34,,,,17937.72,
3290120,12:40:02,12:40:02,9507,35,,,,19655.5,0
3290120,12:41:00,12:41:00,9504,36,,,,20065.22,
3290120,12:45:00,12:45:00,10161,37,,,,21804.97,
3290120,12:53:00,12:53:00,2504,38,,,,26163.99,
3290120,12:58:00,12:58:00,10344,39,,,,27083.14,
3290120,12:59:57,12:59:57,5730,40,,,,27682.62,0
3290120,13:04:00,13:04:00,9944,41,,1,,28724.98,
3290140,12:00:00,12:00:00,9771,1,,,1,0,
3290140,12:02:01,12:02:01,6049,2,,,,442.05,0
3290140,12:02:26,12:02:26,6050,3,,,,589.28,0
3290140,12:02:48,12:02:48,9648,4,,,,775.83,0
3290140,12:03:23,12:03:23,9775,5,,,,1094.37,0
3290140,12:03:44,12:03:44,9777,6,,,,1319.63,0
3290140,12:04:20,12:04:20,9778,7,,,,1589.14,0
3290140,12:06:04,12:06:04,9780,8,,,,2095.46,0
3290140,12:07:12,12:07:12,10595,9,,,,2748.05,0
3290140,12:09:00,12:09:00,9652,10,,,,3815.14,
3290140,12:09:50,12:09:50,8360,11,,,,4277.6,0
3290140,12:10:27,12:10:27,3340,12,,,,4645.1,0
3290140,12:10:57,12:10:57,3341,13,,,,4916.73,0
3290140,12:11:27,12:11:27,3342,14,,,,5210.58,0
3290140,12:11:45,12:11:45,6498,15,,,,5378.39,0
3290140,12:12:25,12:12:25,9651,16,,,,5814.18,0
3290140,12:13:54,12:13:54,6500,17,,,,6180.57,0
3290140,12:14:40,12:14:40,6499,18,,,,6583.13,0
3290140,12:15:12,12:15:12,8960,19,,,,6936.57,0
3290140,12:15:48,12:15:48,3285,20,,,,7187.58,0
3290140,12:16:14,12:16:14,3286,21,,,,7479.12,0
3290140,12:17:00,12:17:00,6588,22,,,,7955.61,
3290140,12:18:00,12:18:00,9517,23,,,,8259.51,
3290140,12:20:00,12:20:00,9513,24,,,,8744.72,
3290140,12:22:12,12:22:12,6579,25,,,,10147.33,0
3290140,12:25:00,12:25:00,6608,26,,,,11869.27,
3290140,12:30:12,12:30:12,4848,27,,,,15237.08,0
3290140,12:30:42,12:30:42,4853,28,,,,15553.31,0
3290140,12:31:13,12:31:13,3462,29,,,,15850.98,0
3290140,12:31:41,12:31:41,2380,30,,,,16124.17,0
3290140,12:32:47,12:32:47,2381,31,,,,16678.69,0
3290140,12:33:40,12:33:40,153,32,,,,17123.35,0
3290140,12:33:53,12:33:53,154,33,,,,17279.7,0
3290140,12:35:00,12:35:00,7092,34,,,,17937.72,
3290140,12:40:02,12:40:02,9507,35,,,,19655.5,0
3290140,12:41:00,12:41:00,9504,36,,,,20065.22,
3290140,12:45:00,12:45:00,10161,37,,,,21804.97,
3290140,12:53:00,12:53:00,2504,38,,,,26163.99,
3290140,12:58:00,12:58:00,10344,39,,,,27083.14,
3290140,12:59:57,12:59:57,5730,40,,,,27682.62,0
3290140,13:04:00,13:04:00,9944,41,,1,,28724.98,
3387020,09:19:00,09:19:00,9771,1,,,1,0,
3387020,09:21:14,09:21:14,6049,2,,,,442.05,0
3387020,09:21:42,09:21:42,6050,3,,,,589.28,0
3387020,09:22:07,09:22:07,9648,4,,,,775.83,0
3387020,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387020,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387020,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387020,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387020,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387020,09:29:00,09:29:00,9652,10,,,,3815.14,
3387020,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387020,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387020,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387020,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387020,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387020,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387020,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387020,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387020,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387020,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387020,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387020,09:38:00,09:38:00,6588,22,,,,7953.45,
3387020,09:40:00,09:40:00,9517,23,,,,8257.35,
3387020,09:41:00,09:41:00,9513,24,,,,8742.56,
3387020,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387020,09:46:00,09:46:00,6608,26,,,,11867.11,
3387020,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387020,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387020,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387020,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387020,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387020,09:55:47,09:55:47,153,32,,,,17121.19,0
3387020,09:56:02,09:56:02,154,33,,,,17276.94,0
3387020,09:57:00,09:57:00,7092,34,,,,17930,
3387020,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387020,10:04:00,10:04:00,9504,36,,,,20026.5,
3387020,10:07:00,10:07:00,5520,37,,,,21457.3,
3387020,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387020,10:14:00,10:14:00,10344,39,,,,25983.6,
3387020,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387020,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387030,09:19:00,09:19:00,9771,1,,,1,0,
3387030,09:21:14,09:21:14,6049,2,,,,442.05,0
3387030,09:21:42,09:21:42,6050,3,,,,589.28,0
3387030,09:22:07,09:22:07,9648,4,,,,775.83,0
3387030,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387030,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387030,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387030,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387030,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387030,09:29:00,09:29:00,9652,10,,,,3815.14,
3387030,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387030,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387030,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387030,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387030,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387030,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387030,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387030,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387030,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387030,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387030,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387030,09:38:00,09:38:00,6588,22,,,,7953.45,
3387030,09:40:00,09:40:00,9517,23,,,,8257.35,
3387030,09:41:00,09:41:00,9513,24,,,,8742.56,
3387030,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387030,09:46:00,09:46:00,6608,26,,,,11867.11,
3387030,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387030,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387030,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387030,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387030,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387030,09:55:47,09:55:47,153,32,,,,17121.19,0
3387030,09:56:02,09:56:02,154,33,,,,17276.94,0
3387030,09:57:00,09:57:00,7092,34,,,,17930,
3387030,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387030,10:04:00,10:04:00,9504,36,,,,20026.5,
3387030,10:07:00,10:07:00,5520,37,,,,21457.3,
3387030,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387030,10:14:00,10:14:00,10344,39,,,,25983.6,
3387030,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387030,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387040,09:19:00,09:19:00,9771,1,,,1,0,
3387040,09:21:14,09:21:14,6049,2,,,,442.05,0
3387040,09:21:42,09:21:42,6050,3,,,,589.28,0
3387040,09:22:07,09:22:07,9648,4,,,,775.83,0
3387040,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387040,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387040,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387040,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387040,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387040,09:29:00,09:29:00,9652,10,,,,3815.14,
3387040,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387040,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387040,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387040,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387040,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387040,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387040,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387040,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387040,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387040,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387040,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387040,09:38:00,09:38:00,6588,22,,,,7953.45,
3387040,09:40:00,09:40:00,9517,23,,,,8257.35,
3387040,09:41:00,09:41:00,9513,24,,,,8742.56,
3387040,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387040,09:46:00,09:46:00,6608,26,,,,11867.11,
3387040,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387040,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387040,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387040,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387040,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387040,09:55:47,09:55:47,153,32,,,,17121.19,0
3387040,09:56:02,09:56:02,154,33,,,,17276.94,0
3387040,09:57:00,09:57:00,7092,34,,,,17930,
3387040,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387040,10:04:00,10:04:00,9504,36,,,,20026.5,
3387040,10:07:00,10:07:00,5520,37,,,,21457.3,
3387040,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387040,10:14:00,10:14:00,10344,39,,,,25983.6,
3387040,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387040,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387050,09:19:00,09:19:00,9771,1,,,1,0,
3387050,09:21:14,09:21:14,6049,2,,,,442.05,0
3387050,09:21:42,09:21:42,6050,3,,,,589.28,0
3387050,09:22:07,09:22:07,9648,4,,,,775.83,0
3387050,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387050,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387050,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387050,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387050,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387050,09:29:00,09:29:00,9652,10,,,,3815.14,
3387050,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387050,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387050,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387050,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387050,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387050,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387050,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387050,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387050,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387050,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387050,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387050,09:38:00,09:38:00,6588,22,,,,7953.45,
3387050,09:40:00,09:40:00,9517,23,,,,8257.35,
3387050,09:41:00,09:41:00,9513,24,,,,8742.56,
3387050,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387050,09:46:00,09:46:00,6608,26,,,,11867.11,
3387050,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387050,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387050,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387050,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387050,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387050,09:55:47,09:55:47,153,32,,,,17121.19,0
3387050,09:56:02,09:56:02,154,33,,,,17276.94,0
3387050,09:57:00,09:57:00,7092,34,,,,17930,
3387050,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387050,10:04:00,10:04:00,9504,36,,,,20026.5,
3387050,10:07:00,10:07:00,5520,37,,,,21457.3,
3387050,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387050,10:14:00,10:14:00,10344,39,,,,25983.6,
3387050,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387050,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387060,09:19:00,09:19:00,9771,1,,,1,0,
3387060,09:21:14,09:21:14,6049,2,,,,442.05,0
3387060,09:21:42,09:21:42,6050,3,,,,589.28,0
3387060,09:22:07,09:22:07,9648,4,,,,775.83,0
3387060,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387060,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387060,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387060,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387060,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387060,09:29:00,09:29:00,9652,10,,,,3815.14,
3387060,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387060,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387060,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387060,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387060,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387060,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387060,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387060,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387060,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387060,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387060,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387060,09:38:00,09:38:00,6588,22,,,,7953.45,
3387060,09:40:00,09:40:00,9517,23,,,,8257.35,
3387060,09:41:00,09:41:00,9513,24,,,,8742.56,
3387060,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387060,09:46:00,09:46:00,6608,26,,,,11867.11,
3387060,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387060,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387060,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387060,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387060,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387060,09:55:47,09:55:47,153,32,,,,17121.19,0
3387060,09:56:02,09:56:02,154,33,,,,17276.94,0
3387060,09:57:00,09:57:00,7092,34,,,,17930,
3387060,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387060,10:04:00,10:04:00,9504,36,,,,20026.5,
3387060,10:07:00,10:07:00,5520,37,,,,21457.3,
3387060,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387060,10:14:00,10:14:00,10344,39,,,,25983.6,
3387060,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387060,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387080,09:19:00,09:19:00,9771,1,,,1,0,
3387080,09:21:14,09:21:14,6049,2,,,,442.05,0
3387080,09:21:42,09:21:42,6050,3,,,,589.28,0
3387080,09:22:07,09:22:07,9648,4,,,,775.83,0
3387080,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387080,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387080,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387080,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387080,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387080,09:29:00,09:29:00,9652,10,,,,3815.14,
3387080,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387080,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387080,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387080,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387080,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387080,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387080,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387080,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387080,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387080,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387080,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387080,09:38:00,09:38:00,6588,22,,,,7953.45,
3387080,09:40:00,09:40:00,9517,23,,,,8257.35,
3387080,09:41:00,09:41:00,9513,24,,,,8742.56,
3387080,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387080,09:46:00,09:46:00,6608,26,,,,11867.11,
3387080,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387080,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387080,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387080,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387080,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387080,09:55:47,09:55:47,153,32,,,,17121.19,0
3387080,09:56:02,09:56:02,154,33,,,,17276.94,0
3387080,09:57:00,09:57:00,7092,34,,,,17930,
3387080,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387080,10:04:00,10:04:00,9504,36,,,,20026.5,
3387080,10:07:00,10:07:00,5520,37,,,,21457.3,
3387080,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387080,10:14:00,10:14:00,10344,39,,,,25983.6,
3387080,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387080,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387090,09:19:00,09:19:00,9771,1,,,1,0,
3387090,09:21:14,09:21:14,6049,2,,,,442.05,0
3387090,09:21:42,09:21:42,6050,3,,,,589.28,0
3387090,09:22:07,09:22:07,9648,4,,,,775.83,0
3387090,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387090,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387090,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387090,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387090,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387090,09:29:00,09:29:00,9652,10,,,,3815.14,
3387090,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387090,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387090,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387090,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387090,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387090,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387090,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387090,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387090,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387090,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387090,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387090,09:38:00,09:38:00,6588,22,,,,7953.45,
3387090,09:40:00,09:40:00,9517,23,,,,8257.35,
3387090,09:41:00,09:41:00,9513,24,,,,8742.56,
3387090,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387090,09:46:00,09:46:00,6608,26,,,,11867.11,
3387090,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387090,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387090,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387090,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387090,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387090,09:55:47,09:55:47,153,32,,,,17121.19,0
3387090,09:56:02,09:56:02,154,33,,,,17276.94,0
3387090,09:57:00,09:57:00,7092,34,,,,17930,
3387090,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387090,10:04:00,10:04:00,9504,36,,,,20026.5,
3387090,10:07:00,10:07:00,5520,37,,,,21457.3,
3387090,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387090,10:14:00,10:14:00,10344,39,,,,25983.6,
3387090,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387090,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387100,09:19:00,09:19:00,9771,1,,,1,0,
3387100,09:21:14,09:21:14,6049,2,,,,442.05,0
3387100,09:21:42,09:21:42,6050,3,,,,589.28,0
3387100,09:22:07,09:22:07,9648,4,,,,775.83,0
3387100,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387100,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387100,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387100,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387100,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387100,09:29:00,09:29:00,9652,10,,,,3815.14,
3387100,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387100,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387100,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387100,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387100,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387100,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387100,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387100,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387100,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387100,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387100,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387100,09:38:00,09:38:00,6588,22,,,,7953.45,
3387100,09:40:00,09:40:00,9517,23,,,,8257.35,
3387100,09:41:00,09:41:00,9513,24,,,,8742.56,
3387100,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387100,09:46:00,09:46:00,6608,26,,,,11867.11,
3387100,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387100,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387100,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387100,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387100,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387100,09:55:47,09:55:47,153,32,,,,17121.19,0
3387100,09:56:02,09:56:02,154,33,,,,17276.94,0
3387100,09:57:00,09:57:00,7092,34,,,,17930,
3387100,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387100,10:04:00,10:04:00,9504,36,,,,20026.5,
3387100,10:07:00,10:07:00,5520,37,,,,21457.3,
3387100,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387100,10:14:00,10:14:00,10344,39,,,,25983.6,
3387100,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387100,10:23:00,10:23:00,9944,41,,1,,27649.28,
3387130,09:19:00,09:19:00,9771,1,,,1,0,
3387130,09:21:14,09:21:14,6049,2,,,,442.05,0
3387130,09:21:42,09:21:42,6050,3,,,,589.28,0
3387130,09:22:07,09:22:07,9648,4,,,,775.83,0
3387130,09:22:46,09:22:46,9775,5,,,,1094.37,0
3387130,09:23:09,09:23:09,9777,6,,,,1319.63,0
3387130,09:23:49,09:23:49,9778,7,,,,1589.14,0
3387130,09:25:44,09:25:44,9780,8,,,,2095.46,0
3387130,09:27:00,09:27:00,10595,9,,,,2748.05,0
3387130,09:29:00,09:29:00,9652,10,,,,3815.14,
3387130,09:29:56,09:29:56,8360,11,,,,4277.6,0
3387130,09:30:38,09:30:38,3340,12,,,,4645.1,0
3387130,09:31:12,09:31:12,3341,13,,,,4916.73,0
3387130,09:31:45,09:31:45,3342,14,,,,5210.58,0
3387130,09:32:05,09:32:05,6498,15,,,,5378.39,0
3387130,09:32:50,09:32:50,9651,16,,,,5814.18,0
3387130,09:34:30,09:34:30,6500,17,,,,6180.57,0
3387130,09:35:21,09:35:21,6499,18,,,,6583.13,0
3387130,09:35:58,09:35:58,8960,19,,,,6936.57,0
3387130,09:36:38,09:36:38,3285,20,,,,7187.58,0
3387130,09:37:09,09:37:09,3286,21,,,,7476.96,0
3387130,09:38:00,09:38:00,6588,22,,,,7953.45,
3387130,09:40:00,09:40:00,9517,23,,,,8257.35,
3387130,09:41:00,09:41:00,9513,24,,,,8742.56,
3387130,09:43:12,09:43:12,6579,25,,,,10145.17,0
3387130,09:46:00,09:46:00,6608,26,,,,11867.11,
3387130,09:51:52,09:51:52,4848,27,,,,15234.92,0
3387130,09:52:26,09:52:26,4853,28,,,,15551.15,0
3387130,09:53:01,09:53:01,3462,29,,,,15848.82,0
3387130,09:53:33,09:53:33,2380,30,,,,16122.01,0
3387130,09:54:47,09:54:47,2381,31,,,,16676.53,0
3387130,09:55:47,09:55:47,153,32,,,,17121.19,0
3387130,09:56:02,09:56:02,154,33,,,,17276.94,0
3387130,09:57:00,09:57:00,7092,34,,,,17930,
3387130,10:02:27,10:02:27,9507,35,,,,19611.99,0
3387130,10:04:00,10:04:00,9504,36,,,,20026.5,
3387130,10:07:00,10:07:00,5520,37,,,,21457.3,
3387130,10:13:00,10:13:00,9486,38,,,,25327.27,0
3387130,10:14:00,10:14:00,10344,39,,,,25983.6,
3387130,10:17:48,10:17:48,5730,40,,,,26603.48,0
3387130,10:23:00,10:23:00,9944,41,,1,,27649.28,
3421070,14:40:00,14:40:00,6588,1,,,1,0,
3421070,14:41:00,14:41:00,9517,2,,,,303.9,
3421070,14:43:00,14:43:00,9513,3,,,,789.11,
3421070,14:45:12,14:45:12,6579,4,,,,2191.72,0
3421070,14:48:00,14:48:00,6608,5,,,,3913.66,
3421070,14:53:16,14:53:16,4848,6,,,,7281.47,0
3421070,14:53:46,14:53:46,4853,7,,,,7597.7,0
3421070,14:54:17,14:54:17,3462,8,,,,7894.34,0
3421070,14:54:43,14:54:43,2380,9,,,,8168.1,0
3421070,14:55:49,14:55:49,2381,10,,,,8721.82,0
3421070,14:56:39,14:56:39,153,11,,,,9167.23,0
3421070,14:56:53,14:56:53,154,12,,,,9323.58,0
3421070,14:58:00,14:58:00,7092,13,,,,9981.6,
3421070,15:03:02,15:03:02,9507,14,,,,11699.38,0
3421070,15:04:00,15:04:00,9504,15,,,,12109.1,
3421070,15:08:00,15:08:00,10161,16,,,,13848.85,
3421070,15:16:00,15:16:00,2504,17,,,,18207.87,
3421070,15:21:00,15:21:00,10344,18,,,,19127.02,
3421070,15:22:40,15:22:40,5730,19,,,,19726.5,0
3421070,15:27:00,15:27:00,9944,20,,1,,20790.32,
3421110,14:40:00,14:40:00,6588,1,,,1,0,
3421110,14:41:00,14:41:00,9517,2,,,,303.9,
3421110,14:43:00,14:43:00,9513,3,,,,789.11,
3421110,14:45:12,14:45:12,6579,4,,,,2191.72,0
3421110,14:48:00,14:48:00,6608,5,,,,3913.66,
3421110,14:53:16,14:53:16,4848,6,,,,7281.47,0
3421110,14:53:46,14:53:46,4853,7,,,,7597.7,0
3421110,14:54:17,14:54:17,3462,8,,,,7894.34,0
3421110,14:54:43,14:54:43,2380,9,,,,8168.1,0
3421110,14:55:49,14:55:49,2381,10,,,,8721.82,0
3421110,14:56:39,14:56:39,153,11,,,,9167.23,0
3421110,14:56:53,14:56:53,154,12,,,,9323.58,0
3421110,14:58:00,14:58:00,7092,13,,,,9981.6,
3421110,15:03:02,15:03:02,9507,14,,,,11699.38,0
3421110,15:04:00,15:04:00,9504,15,,,,12109.1,
3421110,15:08:00,15:08:00,10161,16,,,,13848.85,
3421110,15:16:00,15:16:00,2504,17,,,,18207.87,
3421110,15:21:00,15:21:00,10344,18,,,,19127.02,
3421110,15:22:40,15:22:40,5730,19,,,,19726.5,0
3421110,15:27:00,15:27:00,9944,20,,1,,20790.32,
3462070,15:10:00,15:10:00,9771,1,,,1,0,
3462070,15:12:01,15:12:01,6049,2,,,,442.05,0
3462070,15:12:26,15:12:26,6050,3,,,,589.28,0
3462070,15:12:48,15:12:48,9648,4,,,,775.83,0
3462070,15:13:23,15:13:23,9775,5,,,,1094.37,0
3462070,15:13:44,15:13:44,9777,6,,,,1319.63,0
3462070,15:14:20,15:14:20,9778,7,,,,1589.14,0
3462070,15:16:04,15:16:04,9780,8,,,,2095.46,0
3462070,15:17:12,15:17:12,10595,9,,,,2748.05,0
3462070,15:19:00,15:19:00,9652,10,,,,3815.14,
3462070,15:19:50,15:19:50,8360,11,,,,4277.6,0
3462070,15:20:27,15:20:27,3340,12,,,,4645.1,0
3462070,15:20:57,15:20:57,3341,13,,,,4916.73,0
3462070,15:21:27,15:21:27,3342,14,,,,5210.58,0
3462070,15:21:45,15:21:45,6498,15,,,,5378.39,0
3462070,15:22:25,15:22:25,9651,16,,,,5814.18,0
3462070,15:23:54,15:23:54,6500,17,,,,6180.57,0
3462070,15:24:40,15:24:40,6499,18,,,,6583.13,0
3462070,15:25:12,15:25:12,8960,19,,,,6936.57,0
3462070,15:25:48,15:25:48,3285,20,,,,7187.58,0
3462070,15:26:14,15:26:14,3286,21,,,,7479.12,0
3462070,15:27:00,15:27:00,6588,22,,,,7955.61,
3462070,15:28:00,15:28:00,9517,23,,,,8259.51,
3462070,15:30:00,15:30:00,9513,24,,,,8744.72,
3462070,15:32:12,15:32:12,6579,25,,,,10147.33,0
3462070,15:35:00,15:35:00,6608,26,,,,11869.27,
3462070,15:40:12,15:40:12,4848,27,,,,15237.08,0
3462070,15:40:42,15:40:42,4853,28,,,,15553.31,0
3462070,15:41:13,15:41:13,3462,29,,,,15850.98,0
3462070,15:41:41,15:41:41,2380,30,,,,16124.17,0
3462070,15:42:47,15:42:47,2381,31,,,,16678.69,0
3462070,15:43:40,15:43:40,153,32,,,,17123.35,0
3462070,15:43:53,15:43:53,154,33,,,,17279.7,0
3462070,15:45:00,15:45:00,7092,34,,,,17937.72,
3462070,15:50:02,15:50:02,9507,35,,,,19655.5,0
3462070,15:51:00,15:51:00,9504,36,,,,20065.22,
3462070,15:55:00,15:55:00,10161,37,,,,21804.97,
3462070,16:03:00,16:03:00,2504,38,,,,26163.99,
3462070,16:08:00,16:08:00,10344,39,,,,27083.14,
3462070,16:09:57,16:09:57,5730,40,,,,27682.62,0
3462070,16:14:00,16:14:00,9944,41,,1,,28724.98,
3462110,15:10:00,15:10:00,9771,1,,,1,0,
3462110,15:12:01,15:12:01,6049,2,,,,442.05,0
3462110,15:12:26,15:12:26,6050,3,,,,589.28,0
3462110,15:12:48,15:12:48,9648,4,,,,775.83,0
3462110,15:13:23,15:13:23,9775,5,,,,1094.37,0
3462110,15:13:44,15:13:44,9777,6,,,,1319.63,0
3462110,15:14:20,15:14:20,9778,7,,,,1589.14,0
3462110,15:16:04,15:16:04,9780,8,,,,2095.46,0
3462110,15:17:12,15:17:12,10595,9,,,,2748.05,0
3462110,15:19:00,15:19:00,9652,10,,,,3815.14,
3462110,15:19:50,15:19:50,8360,11,,,,4277.6,0
3462110,15:20:27,15:20:27,3340,12,,,,4645.1,0
3462110,15:20:57,15:20:57,3341,13,,,,4916.73,0
3462110,15:21:27,15:21:27,3342,14,,,,5210.58,0
3462110,15:21:45,15:21:45,6498,15,,,,5378.39,0
3462110,15:22:25,15:22:25,9651,16,,,,5814.18,0
3462110,15:23:54,15:23:54,6500,17,,,,6180.57,0
3462110,15:24:40,15:24:40,6499,18,,,,6583.13,0
3462110,15:25:12,15:25:12,8960,19,,,,6936.57,0
3462110,15:25:48,15:25:48,3285,20,,,,7187.58,0
3462110,15:26:14,15:26:14,3286,21,,,,7479.12,0
3462110,15:27:00,15:27:00,6588,22,,,,7955.61,
3462110,15:28:00,15:28:00,9517,23,,,,8259.51,
3462110,15:30:00,15:30:00,9513,24,,,,8744.72,
3462110,15:32:12,15:32:12,6579,25,,,,10147.33,0
3462110,15:35:00,15:35:00,6608,26,,,,11869.27,
3462110,15:40:12,15:40:12,4848,27,,,,15237.08,0
3462110,15:40:42,15:40:42,4853,28,,,,15553.31,0
3462110,15:41:13,15:41:13,3462,29,,,,15850.98,0
3462110,15:41:41,15:41:41,2380,30,,,,16124.17,0
3462110,15:42:47,15:42:47,2381,31,,,,16678.69,0
3462110,15:43:40,15:43:40,153,32,,,,17123.35,0
3462110,15:43:53,15:43:53,154,33,,,,17279.7,0
3462110,15:45:00,15:45:00,7092,34,,,,17937.72,
3462110,15:50:02,15:50:02,9507,35,,,,19655.5,0
3462110,15:51:00,15:51:00,9504,36,,,,20065.22,
3462110,15:55:00,15:55:00,10161,37,,,,21804.97,
3462110,16:03:00,16:03:00,2504,38,,,,26163.99,
3462110,16:08:00,16:08:00,10344,39,,,,27083.14,
3462110,16:09:57,16:09:57,5730,40,,,,27682.62,0
3462110,16:14:00,16:14:00,9944,41,,1,,28724.98,
3527070,18:36:00,18:36:00,9771,1,,,1,0,
3527070,18:38:01,18:38:01,6049,2,,,,442.05,0
3527070,18:38:26,18:38:26,6050,3,,,,589.28,0
3527070,18:38:48,18:38:48,9648,4,,,,775.83,0
3527070,18:39:23,18:39:23,9775,5,,,,1094.37,0
3527070,18:39:44,18:39:44,9777,6,,,,1319.63,0
3527070,18:40:20,18:40:20,9778,7,,,,1589.14,0
3527070,18:42:04,18:42:04,9780,8,,,,2095.46,0
3527070,18:43:12,18:43:12,10595,9,,,,2748.05,0
3527070,18:45:00,18:45:00,9652,10,,,,3815.14,
3527070,18:45:50,18:45:50,8360,11,,,,4277.6,0
3527070,18:46:27,18:46:27,3340,12,,,,4645.1,0
3527070,18:46:57,18:46:57,3341,13,,,,4916.73,0
3527070,18:47:27,18:47:27,3342,14,,,,5210.58,0
3527070,18:47:45,18:47:45,6498,15,,,,5378.39,0
3527070,18:48:25,18:48:25,9651,16,,,,5814.18,0
3527070,18:49:54,18:49:54,6500,17,,,,6180.57,0
3527070,18:50:40,18:50:40,6499,18,,,,6583.13,0
3527070,18:51:12,18:51:12,8960,19,,,,6936.57,0
3527070,18:51:48,18:51:48,3285,20,,,,7187.58,0
3527070,18:52:14,18:52:14,3286,21,,,,7479.12,0
3527070,18:53:00,18:53:00,6588,22,,,,7955.61,
3527070,18:54:00,18:54:00,9517,23,,,,8259.51,
3527070,18:56:00,18:56:00,9513,24,,,,8744.72,
3527070,18:58:12,18:58:12,6579,25,,,,10147.33,0
3527070,19:01:00,19:01:00,6608,26,,,,11869.27,
3527070,19:06:12,19:06:12,4848,27,,,,15237.08,0
3527070,19:06:42,19:06:42,4853,28,,,,15553.31,0
3527070,19:07:13,19:07:13,3462,29,,,,15850.98,0
3527070,19:07:41,19:07:41,2380,30,,,,16124.17,0
3527070,19:08:47,19:08:47,2381,31,,,,16678.69,0
3527070,19:09:40,19:09:40,153,32,,,,17123.35,0
3527070,19:09:53,19:09:53,154,33,,,,17279.7,0
3527070,19:11:00,19:11:00,7092,34,,,,17937.72,
3527070,19:16:02,19:16:02,9507,35,,,,19655.5,0
3527070,19:17:00,19:17:00,9504,36,,,,20065.22,
3527070,19:21:00,19:21:00,10161,37,,,,21804.97,
3527070,19:29:00,19:29:00,2504,38,,,,26163.99,
3527070,19:34:00,19:34:00,10344,39,,,,27083.14,
3527070,19:35:57,19:35:57,5730,40,,,,27682.62,0
3527070,19:40:00,19:40:00,9944,41,,1,,28724.98,
3527110,18:36:00,18:36:00,9771,1,,,1,0,
3527110,18:38:01,18:38:01,6049,2,,,,442.05,0
3527110,18:38:26,18:38:26,6050,3,,,,589.28,0
3527110,18:38:48,18:38:48,9648,4,,,,775.83,0
3527110,18:39:23,18:39:23,9775,5,,,,1094.37,0
3527110,18:39:44,18:39:44,9777,6,,,,1319.63,0
3527110,18:40:20,18:40:20,9778,7,,,,1589.14,0
3527110,18:42:04,18:42:04,9780,8,,,,2095.46,0
3527110,18:43:12,18:43:12,10595,9,,,,2748.05,0
3527110,18:45:00,18:45:00,9652,10,,,,3815.14,
3527110,18:45:50,18:45:50,8360,11,,,,4277.6,0
3527110,18:46:27,18:46:27,3340,12,,,,4645.1,0
3527110,18:46:57,18:46:57,3341,13,,,,4916.73,0
3527110,18:47:27,18:47:27,3342,14,,,,5210.58,0
3527110,18:47:45,18:47:45,6498,15,,,,5378.39,0
3527110,18:48:25,18:48:25,9651,16,,,,5814.18,0
3527110,18:49:54,18:49:54,6500,17,,,,6180.57,0
3527110,18:50:40,18:50:40,6499,18,,,,6583.13,0
3527110,18:51:12,18:51:12,8960,19,,,,6936.57,0
3527110,18:51:48,18:51:48,3285,20,,,,7187.58,0
3527110,18:52:14,18:52:14,3286,21,,,,7479.12,0
3527110,18:53:00,18:53:00,6588,22,,,,7955.61,
3527110,18:54:00,18:54:00,9517,23,,,,8259.51,
3527110,18:56:00,18:56:00,9513,24,,,,8744.72,
3527110,18:58:12,18:58:12,6579,25,,,,10147.33,0
3527110,19:01:00,19:01:00,6608,26,,,,11869.27,
3527110,19:06:12,19:06:12,4848,27,,,,15237.08,0
3527110,19:06:42,19:06:42,4853,28,,,,15553.31,0
3527110,19:07:13,19:07:13,3462,29,,,,15850.98,0
3527110,19:07:41,19:07:41,2380,30,,,,16124.17,0
3527110,19:08:47,19:08:47,2381,31,,,,16678.69,0
3527110,19:09:40,19:09:40,153,32,,,,17123.35,0
3527110,19:09:53,19:09:53,154,33,,,,17279.7,0
3527110,19:11:00,19:11:00,7092,34,,,,17937.72,
3527110,19:16:02,19:16:02,9507,35,,,,19655.5,0
3527110,19:17:00,19:17:00,9504,36,,,,20065.22,
3527110,19:21:00,19:21:00,10161,37,,,,21804.97,
3527110,19:29:00,19:29:00,2504,38,,,,26163.99,
3527110,19:34:00,19:34:00,10344,39,,,,27083.14,
3527110,19:35:57,19:35:57,5730,40,,,,27682.62,0
3527110,19:40:00,19:40:00,9944,41,,1,,28724.98,
3535070,20:06:00,20:06:00,6588,1,,,1,0,
3535070,20:07:00,20:07:00,9517,2,,,,303.9,
3535070,20:09:00,20:09:00,9513,3,,,,789.11,
3535070,20:11:12,20:11:12,6579,4,,,,2191.72,0
3535070,20:14:00,20:14:00,6608,5,,,,3913.66,
3535070,20:19:16,20:19:16,4848,6,,,,7281.47,0
3535070,20:19:46,20:19:46,4853,7,,,,7597.7,0
3535070,20:20:17,20:20:17,3462,8,,,,7894.34,0
3535070,20:20:43,20:20:43,2380,9,,,,8168.1,0
3535070,20:21:49,20:21:49,2381,10,,,,8721.82,0
3535070,20:22:39,20:22:39,153,11,,,,9167.23,0
3535070,20:22:53,20:22:53,154,12,,,,9323.58,0
3535070,20:24:00,20:24:00,7092,13,,,,9981.6,
3535070,20:29:02,20:29:02,9507,14,,,,11699.38,0
3535070,20:30:00,20:30:00,9504,15,,,,12109.1,
3535070,20:34:00,20:34:00,10161,16,,,,13848.85,
3535070,20:42:00,20:42:00,2504,17,,,,18207.87,
3535070,20:47:00,20:47:00,10344,18,,,,19127.02,
3535070,20:48:40,20:48:40,5730,19,,,,19726.5,0
3535070,20:53:00,20:53:00,9944,20,,1,,20790.32,
3535110,20:06:00,20:06:00,6588,1,,,1,0,
3535110,20:07:00,20:07:00,9517,2,,,,303.9,
3535110,20:09:00,20:09:00,9513,3,,,,789.11,
3535110,20:11:12,20:11:12,6579,4,,,,2191.72,0
3535110,20:14:00,20:14:00,6608,5,,,,3913.66,
3535110,20:19:16,20:19:16,4848,6,,,,7281.47,0
3535110,20:19:46,20:19:46,4853,7,,,,7597.7,0
3535110,20:20:17,20:20:17,3462,8,,,,7894.34,0
3535110,20:20:43,20:20:43,2380,9,,,,8168.1,0
3535110,20:21:49,20:21:49,2381,10,,,,8721.82,0
3535110,20:22:39,20:22:39,153,11,,,,9167.23,0
3535110,20:22:53,20:22:53,154,12,,,,9323.58,0
3535110,20:24:00,20:24:00,7092,13,,,,9981.6,
3535110,20:29:02,20:29:02,9507,14,,,,11699.38,0
3535110,20:30:00,20:30:00,9504,15,,,,12109.1,
3535110,20:34:00,20:34:00,10161,16,,,,13848.85,
3535110,20:42:00,20:42:00,2504,17,,,,18207.87,
3535110,20:47:00,20:47:00,10344,18,,,,19127.02,
3535110,20:48:40,20:48:40,5730,19,,,,19726.5,0
3535110,20:53:00,20:53:00,9944,20,,1,,20790.32,
3607070,14:10:00,14:10:00,9771,1,,,1,0,
3607070,14:12:01,14:12:01,6049,2,,,,442.05,0
3607070,14:12:26,14:12:26,6050,3,,,,589.28,0
3607070,14:12:48,14:12:48,9648,4,,,,775.83,0
3607070,14:13:23,14:13:23,9775,5,,,,1094.37,0
3607070,14:13:44,14:13:44,9777,6,,,,1319.63,0
3607070,14:14:20,14:14:20,9778,7,,,,1589.14,0
3607070,14:16:04,14:16:04,9780,8,,,,2095.46,0
3607070,14:17:12,14:17:12,10595,9,,,,2748.05,0
3607070,14:19:00,14:19:00,9652,10,,,,3815.14,
3607070,14:19:50,14:19:50,8360,11,,,,4277.6,0
3607070,14:20:27,14:20:27,3340,12,,,,4645.1,0
3607070,14:20:57,14:20:57,3341,13,,,,4916.73,0
3607070,14:21:27,14:21:27,3342,14,,,,5210.58,0
3607070,14:21:45,14:21:45,6498,15,,,,5378.39,0
3607070,14:22:25,14:22:25,9651,16,,,,5814.18,0
3607070,14:23:54,14:23:54,6500,17,,,,6180.57,0
3607070,14:24:40,14:24:40,6499,18,,,,6583.13,0
3607070,14:25:12,14:25:12,8960,19,,,,6936.57,0
3607070,14:25:48,14:25:48,3285,20,,,,7187.58,0
3607070,14:26:14,14:26:14,3286,21,,,,7479.12,0
3607070,14:27:00,14:27:00,6588,22,,,,7955.61,
3607070,14:28:00,14:28:00,9517,23,,,,8259.51,
3607070,14:30:00,14:30:00,9513,24,,,,8744.72,
3607070,14:32:12,14:32:12,6579,25,,,,10147.33,0
3607070,14:35:00,14:35:00,6608,26,,,,11869.27,
3607070,14:40:12,14:40:12,4848,27,,,,15237.08,0
3607070,14:40:42,14:40:42,4853,28,,,,15553.31,0
3607070,14:41:13,14:41:13,3462,29,,,,15850.98,0
3607070,14:41:41,14:41:41,2380,30,,,,16124.17,0
3607070,14:42:47,14:42:47,2381,31,,,,16678.69,0
3607070,14:43:40,14:43:40,153,32,,,,17123.35,0
3607070,14:43:53,14:43:53,154,33,,,,17279.7,0
3607070,14:45:00,14:45:00,7092,34,,,,17937.72,
3607070,14:50:02,14:50:02,9507,35,,,,19655.5,0
3607070,14:51:00,14:51:00,9504,36,,,,20065.22,
3607070,14:55:00,14:55:00,10161,37,,,,21804.97,
3607070,15:03:00,15:03:00,2504,38,,,,26163.99,
3607070,15:08:00,15:08:00,10344,39,,,,27083.14,
3607070,15:09:57,15:09:57,5730,40,,,,27682.62,0
3607070,15:14:00,15:14:00,9944,41,,1,,28724.98,
3607110,14:10:00,14:10:00,9771,1,,,1,0,
3607110,14:12:01,14:12:01,6049,2,,,,442.05,0
3607110,14:12:26,14:12:26,6050,3,,,,589.28,0
3607110,14:12:48,14:12:48,9648,4,,,,775.83,0
3607110,14:13:23,14:13:23,9775,5,,,,1094.37,0
3607110,14:13:44,14:13:44,9777,6,,,,1319.63,0
3607110,14:14:20,14:14:20,9778,7,,,,1589.14,0
3607110,14:16:04,14:16:04,9780,8,,,,2095.46,0
3607110,14:17:12,14:17:12,10595,9,,,,2748.05,0
3607110,14:19:00,14:19:00,9652,10,,,,3815.14,
3607110,14:19:50,14:19:50,8360,11,,,,4277.6,0
3607110,14:20:27,14:20:27,3340,12,,,,4645.1,0
3607110,14:20:57,14:20:57,3341,13,,,,4916.73,0
3607110,14:21:27,14:21:27,3342,14,,,,5210.58,0
3607110,14:21:45,14:21:45,6498,15,,,,5378.39,0
3607110,14:22:25,14:22:25,9651,16,,,,5814.18,0
3607110,14:23:54,14:23:54,6500,17,,,,6180.57,0
3607110,14:24:40,14:24:40,6499,18,,,,6583.13,0
3607110,14:25:12,14:25:12,8960,19,,,,6936.57,0
3607110,14:25:48,14:25:48,3285,20,,,,7187.58,0
3607110,14:26:14,14:26:14,3286,21,,,,7479.12,0
3607110,14:27:00,14:27:00,6588,22,,,,7955.61,
3607110,14:28:00,14:28:00,9517,23,,,,8259.51,
3607110,14:30:00,14:30:00,9513,24,,,,8744.72,
3607110,14:32:12,14:32:12,6579,25,,,,10147.33,0
3607110,14:35:00,14:35:00,6608,26,,,,11869.27,
3607110,14:40:12,14:40:12,4848,27,,,,15237.08,0
3607110,14:40:42,14:40:42,4853,28,,,,15553.31,0
3607110,14:41:13,14:41:13,3462,29,,,,15850.98,0
3607110,14:41:41,14:41:41,2380,30,,,,16124.17,0
3607110,14:42:47,14:42:47,2381,31,,,,16678.69,0
3607110,14:43:40,14:43:40,153,32,,,,17123.35,0
3607110,14:43:53,14:43:53,154,33,,,,17279.7,0
3607110,14:45:00,14:45:00,7092,34,,,,17937.72,
3607110,14:50:02,14:50:02,9507,35,,,,19655.5,0
3607110,14:51:00,14:51:00,9504,36,,,,20065.22,
3607110,14:55:00,14:55:00,10161,37,,,,21804.97,
3607110,15:03:00,15:03:00,2504,38,,,,26163.99,
3607110,15:08:00,15:08:00,10344,39,,,,27083.14,
3607110,15:09:57,15:09:57,5730,40,,,,27682.62,0
3607110,15:14:00,15:14:00,9944,41,,1,,28724.98,
3690020,18:38:00,18:38:00,6588,1,,,1,0,
3690020,18:40:00,18:40:00,9517,2,,,,303.9,
3690020,18:41:00,18:41:00,9513,3,,,,789.11,
3690020,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690020,18:46:00,18:46:00,6608,5,,,,3913.66,
3690020,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690020,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690020,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690020,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690020,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690020,18:55:46,18:55:46,153,11,,,,9166.44,0
3690020,18:56:01,18:56:01,154,12,,,,9322.79,0
3690020,18:57:00,18:57:00,7092,13,,,,9975.85,
3690020,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690020,19:04:00,19:04:00,9504,15,,,,12072.35,
3690020,19:07:00,19:07:00,5520,16,,,,13503.15,
3690020,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690020,19:14:00,19:14:00,10344,18,,,,18029.45,
3690020,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690020,19:23:00,19:23:00,9944,20,,1,,19677,
3690030,18:38:00,18:38:00,6588,1,,,1,0,
3690030,18:40:00,18:40:00,9517,2,,,,303.9,
3690030,18:41:00,18:41:00,9513,3,,,,789.11,
3690030,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690030,18:46:00,18:46:00,6608,5,,,,3913.66,
3690030,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690030,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690030,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690030,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690030,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690030,18:55:46,18:55:46,153,11,,,,9166.44,0
3690030,18:56:01,18:56:01,154,12,,,,9322.79,0
3690030,18:57:00,18:57:00,7092,13,,,,9975.85,
3690030,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690030,19:04:00,19:04:00,9504,15,,,,12072.35,
3690030,19:07:00,19:07:00,5520,16,,,,13503.15,
3690030,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690030,19:14:00,19:14:00,10344,18,,,,18029.45,
3690030,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690030,19:23:00,19:23:00,9944,20,,1,,19677,
3690040,18:38:00,18:38:00,6588,1,,,1,0,
3690040,18:40:00,18:40:00,9517,2,,,,303.9,
3690040,18:41:00,18:41:00,9513,3,,,,789.11,
3690040,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690040,18:46:00,18:46:00,6608,5,,,,3913.66,
3690040,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690040,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690040,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690040,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690040,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690040,18:55:46,18:55:46,153,11,,,,9166.44,0
3690040,18:56:01,18:56:01,154,12,,,,9322.79,0
3690040,18:57:00,18:57:00,7092,13,,,,9975.85,
3690040,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690040,19:04:00,19:04:00,9504,15,,,,12072.35,
3690040,19:07:00,19:07:00,5520,16,,,,13503.15,
3690040,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690040,19:14:00,19:14:00,10344,18,,,,18029.45,
3690040,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690040,19:23:00,19:23:00,9944,20,,1,,19677,
3690050,18:38:00,18:38:00,6588,1,,,1,0,
3690050,18:40:00,18:40:00,9517,2,,,,303.9,
3690050,18:41:00,18:41:00,9513,3,,,,789.11,
3690050,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690050,18:46:00,18:46:00,6608,5,,,,3913.66,
3690050,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690050,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690050,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690050,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690050,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690050,18:55:46,18:55:46,153,11,,,,9166.44,0
3690050,18:56:01,18:56:01,154,12,,,,9322.79,0
3690050,18:57:00,18:57:00,7092,13,,,,9975.85,
3690050,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690050,19:04:00,19:04:00,9504,15,,,,12072.35,
3690050,19:07:00,19:07:00,5520,16,,,,13503.15,
3690050,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690050,19:14:00,19:14:00,10344,18,,,,18029.45,
3690050,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690050,19:23:00,19:23:00,9944,20,,1,,19677,
3690060,18:38:00,18:38:00,6588,1,,,1,0,
3690060,18:40:00,18:40:00,9517,2,,,,303.9,
3690060,18:41:00,18:41:00,9513,3,,,,789.11,
3690060,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690060,18:46:00,18:46:00,6608,5,,,,3913.66,
3690060,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690060,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690060,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690060,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690060,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690060,18:55:46,18:55:46,153,11,,,,9166.44,0
3690060,18:56:01,18:56:01,154,12,,,,9322.79,0
3690060,18:57:00,18:57:00,7092,13,,,,9975.85,
3690060,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690060,19:04:00,19:04:00,9504,15,,,,12072.35,
3690060,19:07:00,19:07:00,5520,16,,,,13503.15,
3690060,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690060,19:14:00,19:14:00,10344,18,,,,18029.45,
3690060,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690060,19:23:00,19:23:00,9944,20,,1,,19677,
3690080,18:38:00,18:38:00,6588,1,,,1,0,
3690080,18:40:00,18:40:00,9517,2,,,,303.9,
3690080,18:41:00,18:41:00,9513,3,,,,789.11,
3690080,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690080,18:46:00,18:46:00,6608,5,,,,3913.66,
3690080,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690080,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690080,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690080,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690080,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690080,18:55:46,18:55:46,153,11,,,,9166.44,0
3690080,18:56:01,18:56:01,154,12,,,,9322.79,0
3690080,18:57:00,18:57:00,7092,13,,,,9975.85,
3690080,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690080,19:04:00,19:04:00,9504,15,,,,12072.35,
3690080,19:07:00,19:07:00,5520,16,,,,13503.15,
3690080,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690080,19:14:00,19:14:00,10344,18,,,,18029.45,
3690080,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690080,19:23:00,19:23:00,9944,20,,1,,19677,
3690090,18:38:00,18:38:00,6588,1,,,1,0,
3690090,18:40:00,18:40:00,9517,2,,,,303.9,
3690090,18:41:00,18:41:00,9513,3,,,,789.11,
3690090,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690090,18:46:00,18:46:00,6608,5,,,,3913.66,
3690090,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690090,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690090,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690090,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690090,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690090,18:55:46,18:55:46,153,11,,,,9166.44,0
3690090,18:56:01,18:56:01,154,12,,,,9322.79,0
3690090,18:57:00,18:57:00,7092,13,,,,9975.85,
3690090,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690090,19:04:00,19:04:00,9504,15,,,,12072.35,
3690090,19:07:00,19:07:00,5520,16,,,,13503.15,
3690090,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690090,19:14:00,19:14:00,10344,18,,,,18029.45,
3690090,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690090,19:23:00,19:23:00,9944,20,,1,,19677,
3690100,18:38:00,18:38:00,6588,1,,,1,0,
3690100,18:40:00,18:40:00,9517,2,,,,303.9,
3690100,18:41:00,18:41:00,9513,3,,,,789.11,
3690100,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690100,18:46:00,18:46:00,6608,5,,,,3913.66,
3690100,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690100,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690100,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690100,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690100,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690100,18:55:46,18:55:46,153,11,,,,9166.44,0
3690100,18:56:01,18:56:01,154,12,,,,9322.79,0
3690100,18:57:00,18:57:00,7092,13,,,,9975.85,
3690100,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690100,19:04:00,19:04:00,9504,15,,,,12072.35,
3690100,19:07:00,19:07:00,5520,16,,,,13503.15,
3690100,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690100,19:14:00,19:14:00,10344,18,,,,18029.45,
3690100,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690100,19:23:00,19:23:00,9944,20,,1,,19677,
3690130,18:38:00,18:38:00,6588,1,,,1,0,
3690130,18:40:00,18:40:00,9517,2,,,,303.9,
3690130,18:41:00,18:41:00,9513,3,,,,789.11,
3690130,18:43:12,18:43:12,6579,4,,,,2191.72,0
3690130,18:46:00,18:46:00,6608,5,,,,3913.66,
3690130,18:51:56,18:51:56,4848,6,,,,7281.47,0
3690130,18:52:29,18:52:29,4853,7,,,,7597.7,0
3690130,18:53:05,18:53:05,3462,8,,,,7894.34,0
3690130,18:53:34,18:53:34,2380,9,,,,8168.1,0
3690130,18:54:48,18:54:48,2381,10,,,,8721.82,0
3690130,18:55:46,18:55:46,153,11,,,,9166.44,0
3690130,18:56:01,18:56:01,154,12,,,,9322.79,0
3690130,18:57:00,18:57:00,7092,13,,,,9975.85,
3690130,19:02:27,19:02:27,9507,14,,,,11657.84,0
3690130,19:04:00,19:04:00,9504,15,,,,12072.35,
3690130,19:07:00,19:07:00,5520,16,,,,13503.15,
3690130,19:13:00,19:13:00,9486,17,,,,17373.12,0
3690130,19:14:00,19:14:00,10344,18,,,,18029.45,
3690130,19:17:01,19:17:01,5730,19,,,,18634.12,0
3690130,19:23:00,19:23:00,9944,20,,1,,19677,
372070,14:40:00,14:40:00,9771,1,,,1,0,
372070,14:42:01,14:42:01,6049,2,,,,442.05,0
372070,14:42:26,14:42:26,6050,3,,,,589.28,0
372070,14:42:48,14:42:48,9648,4,,,,775.83,0
372070,14:43:23,14:43:23,9775,5,,,,1094.37,0
372070,14:43:44,14:43:44,9777,6,,,,1319.63,0
372070,14:44:20,14:44:20,9778,7,,,,1589.14,0
372070,14:46:04,14:46:04,9780,8,,,,2095.46,0
372070,14:47:12,14:47:12,10595,9,,,,2748.05,0
372070,14:49:00,14:49:00,9652,10,,,,3815.14,
372070,14:49:50,14:49:50,8360,11,,,,4277.6,0
372070,14:50:27,14:50:27,3340,12,,,,4645.1,0
372070,14:50:57,14:50:57,3341,13,,,,4916.73,0
372070,14:51:27,14:51:27,3342,14,,,,5210.58,0
372070,14:51:45,14:51:45,6498,15,,,,5378.39,0
372070,14:52:25,14:52:25,9651,16,,,,5814.18,0
372070,14:53:54,14:53:54,6500,17,,,,6180.57,0
372070,14:54:40,14:54:40,6499,18,,,,6583.13,0
372070,14:55:12,14:55:12,8960,19,,,,6936.57,0
372070,14:55:48,14:55:48,3285,20,,,,7187.58,0
372070,14:56:14,14:56:14,3286,21,,,,7479.12,0
372070,14:57:00,14:57:00,6588,22,,,,7955.61,
372070,14:58:00,14:58:00,9517,23,,,,8259.51,
372070,15:00:00,15:00:00,9513,24,,,,8744.72,
372070,15:02:12,15:02:12,6579,25,,,,10147.33,0
372070,15:05:00,15:05:00,6608,26,,,,11869.27,
372070,15:10:12,15:10:12,4848,27,,,,15237.08,0
372070,15:10:42,15:10:42,4853,28,,,,15553.31,0
372070,15:11:13,15:11:13,3462,29,,,,15850.98,0
372070,15:11:41,15:11:41,2380,30,,,,16124.17,0
372070,15:12:47,15:12:47,2381,31,,,,16678.69,0
372070,15:13:40,15:13:40,153,32,,,,17123.35,0
372070,15:13:53,15:13:53,154,33,,,,17279.7,0
372070,15:15:00,15:15:00,7092,34,,,,17937.72,
372070,15:20:02,15:20:02,9507,35,,,,19655.5,0
372070,15:21:00,15:21:00,9504,36,,,,20065.22,
372070,15:25:00,15:25:00,10161,37,,,,21804.97,
372070,15:33:00,15:33:00,2504,38,,,,26163.99,
372070,15:38:00,15:38:00,10344,39,,,,27083.14,
372070,15:39:57,15:39:57,5730,40,,,,27682.62,0
372070,15:44:00,15:44:00,9944,41,,1,,28724.98,
372110,14:40:00,14:40:00,9771,1,,,1,0,
372110,14:42:01,14:42:01,6049,2,,,,442.05,0
372110,14:42:26,14:42:26,6050,3,,,,589.28,0
372110,14:42:48,14:42:48,9648,4,,,,775.83,0
372110,14:43:23,14:43:23,9775,5,,,,1094.37,0
372110,14:43:44,14:43:44,9777,6,,,,1319.63,0
372110,14:44:20,14:44:20,9778,7,,,,1589.14,0
372110,14:46:04,14:46:04,9780,8,,,,2095.46,0
372110,14:47:12,14:47:12,10595,9,,,,2748.05,0
372110,14:49:00,14:49:00,9652,10,,,,3815.14,
372110,14:49:50,14:49:50,8360,11,,,,4277.6,0
372110,14:50:27,14:50:27,3340,12,,,,4645.1,0
372110,14:50:57,14:50:57,3341,13,,,,4916.73,0
372110,14:51:27,14:51:27,3342,14,,,,5210.58,0
372110,14:51:45,14:51:45,6498,15,,,,5378.39,0
372110,14:52:25,14:52:25,9651,16,,,,5814.18,0
372110,14:53:54,14:53:54,6500,17,,,,6180.57,0
372110,14:54:40,14:54:40,6499,18,,,,6583.13,0
372110,14:55:12,14:55:12,8960,19,,,,6936.57,0
372110,14:55:48,14:55:48,3285,20,,,,7187.58,0
372110,14:56:14,14:56:14,3286,21,,,,7479.12,0
372110,14:57:00,14:57:00,6588,22,,,,7955.61,
372110,14:58:00,14:58:00,9517,23,,,,8259.51,
372110,15:00:00,15:00:00,9513,24,,,,8744.72,
372110,15:02:12,15:02:12,6579,25,,,,10147.33,0
372110,15:05:00,15:05:00,6608,26,,,,11869.27,
372110,15:10:12,15:10:12,4848,27,,,,15237.08,0
372110,15:10:42,15:10:42,4853,28,,,,15553.31,0
372110,15:11:13,15:11:13,3462,29,,,,15850.98,0
372110,15:11:41,15:11:41,2380,30,,,,16124.17,0
372110,15:12:47,15:12:47,2381,31,,,,16678.69,0
372110,15:13:40,15:13:40,153,32,,,,17123.35,0
372110,15:13:53,15:13:53,154,33,,,,17279.7,0
372110,15:15:00,15:15:00,7092,34,,,,17937.72,
372110,15:20:02,15:20:02,9507,35,,,,19655.5,0
372110,15:21:00,15:21:00,9504,36,,,,20065.22,
372110,15:25:00,15:25:00,10161,37,,,,21804.97,
372110,15:33:00,15:33:00,2504,38,,,,26163.99,
372110,15:38:00,15:38:00,10344,39,,,,27083.14,
372110,15:39:57,15:39:57,5730,40,,,,27682.62,0
372110,15:44:00,15:44:00,9944,41,,1,,28724.98,
3823020,20:19:00,20:19:00,6588,1,,,1,0,
3823020,20:21:00,20:21:00,9517,2,,,,303.9,
3823020,20:22:00,20:22:00,9513,3,,,,789.11,
3823020,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823020,20:27:00,20:27:00,6608,5,,,,3913.66,
3823020,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823020,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823020,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823020,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823020,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823020,20:35:53,20:35:53,153,11,,,,9166.44,0
3823020,20:36:06,20:36:06,154,12,,,,9322.79,0
3823020,20:37:00,20:37:00,7092,13,,,,9975.85,
3823020,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823020,20:44:00,20:44:00,9504,15,,,,12072.35,
3823020,20:47:00,20:47:00,5520,16,,,,13503.15,
3823020,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823020,20:54:00,20:54:00,10344,18,,,,18029.45,
3823020,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823020,21:03:00,21:03:00,9944,20,,1,,19677,
3823030,20:19:00,20:19:00,6588,1,,,1,0,
3823030,20:21:00,20:21:00,9517,2,,,,303.9,
3823030,20:22:00,20:22:00,9513,3,,,,789.11,
3823030,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823030,20:27:00,20:27:00,6608,5,,,,3913.66,
3823030,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823030,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823030,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823030,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823030,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823030,20:35:53,20:35:53,153,11,,,,9166.44,0
3823030,20:36:06,20:36:06,154,12,,,,9322.79,0
3823030,20:37:00,20:37:00,7092,13,,,,9975.85,
3823030,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823030,20:44:00,20:44:00,9504,15,,,,12072.35,
3823030,20:47:00,20:47:00,5520,16,,,,13503.15,
3823030,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823030,20:54:00,20:54:00,10344,18,,,,18029.45,
3823030,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823030,21:03:00,21:03:00,9944,20,,1,,19677,
3823040,20:19:00,20:19:00,6588,1,,,1,0,
3823040,20:21:00,20:21:00,9517,2,,,,303.9,
3823040,20:22:00,20:22:00,9513,3,,,,789.11,
3823040,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823040,20:27:00,20:27:00,6608,5,,,,3913.66,
3823040,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823040,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823040,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823040,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823040,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823040,20:35:53,20:35:53,153,11,,,,9166.44,0
3823040,20:36:06,20:36:06,154,12,,,,9322.79,0
3823040,20:37:00,20:37:00,7092,13,,,,9975.85,
3823040,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823040,20:44:00,20:44:00,9504,15,,,,12072.35,
3823040,20:47:00,20:47:00,5520,16,,,,13503.15,
3823040,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823040,20:54:00,20:54:00,10344,18,,,,18029.45,
3823040,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823040,21:03:00,21:03:00,9944,20,,1,,19677,
3823050,20:19:00,20:19:00,6588,1,,,1,0,
3823050,20:21:00,20:21:00,9517,2,,,,303.9,
3823050,20:22:00,20:22:00,9513,3,,,,789.11,
3823050,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823050,20:27:00,20:27:00,6608,5,,,,3913.66,
3823050,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823050,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823050,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823050,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823050,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823050,20:35:53,20:35:53,153,11,,,,9166.44,0
3823050,20:36:06,20:36:06,154,12,,,,9322.79,0
3823050,20:37:00,20:37:00,7092,13,,,,9975.85,
3823050,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823050,20:44:00,20:44:00,9504,15,,,,12072.35,
3823050,20:47:00,20:47:00,5520,16,,,,13503.15,
3823050,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823050,20:54:00,20:54:00,10344,18,,,,18029.45,
3823050,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823050,21:03:00,21:03:00,9944,20,,1,,19677,
3823060,20:19:00,20:19:00,6588,1,,,1,0,
3823060,20:21:00,20:21:00,9517,2,,,,303.9,
3823060,20:22:00,20:22:00,9513,3,,,,789.11,
3823060,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823060,20:27:00,20:27:00,6608,5,,,,3913.66,
3823060,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823060,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823060,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823060,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823060,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823060,20:35:53,20:35:53,153,11,,,,9166.44,0
3823060,20:36:06,20:36:06,154,12,,,,9322.79,0
3823060,20:37:00,20:37:00,7092,13,,,,9975.85,
3823060,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823060,20:44:00,20:44:00,9504,15,,,,12072.35,
3823060,20:47:00,20:47:00,5520,16,,,,13503.15,
3823060,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823060,20:54:00,20:54:00,10344,18,,,,18029.45,
3823060,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823060,21:03:00,21:03:00,9944,20,,1,,19677,
3823080,20:19:00,20:19:00,6588,1,,,1,0,
3823080,20:21:00,20:21:00,9517,2,,,,303.9,
3823080,20:22:00,20:22:00,9513,3,,,,789.11,
3823080,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823080,20:27:00,20:27:00,6608,5,,,,3913.66,
3823080,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823080,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823080,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823080,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823080,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823080,20:35:53,20:35:53,153,11,,,,9166.44,0
3823080,20:36:06,20:36:06,154,12,,,,9322.79,0
3823080,20:37:00,20:37:00,7092,13,,,,9975.85,
3823080,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823080,20:44:00,20:44:00,9504,15,,,,12072.35,
3823080,20:47:00,20:47:00,5520,16,,,,13503.15,
3823080,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823080,20:54:00,20:54:00,10344,18,,,,18029.45,
3823080,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823080,21:03:00,21:03:00,9944,20,,1,,19677,
3823090,20:19:00,20:19:00,6588,1,,,1,0,
3823090,20:21:00,20:21:00,9517,2,,,,303.9,
3823090,20:22:00,20:22:00,9513,3,,,,789.11,
3823090,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823090,20:27:00,20:27:00,6608,5,,,,3913.66,
3823090,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823090,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823090,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823090,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823090,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823090,20:35:53,20:35:53,153,11,,,,9166.44,0
3823090,20:36:06,20:36:06,154,12,,,,9322.79,0
3823090,20:37:00,20:37:00,7092,13,,,,9975.85,
3823090,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823090,20:44:00,20:44:00,9504,15,,,,12072.35,
3823090,20:47:00,20:47:00,5520,16,,,,13503.15,
3823090,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823090,20:54:00,20:54:00,10344,18,,,,18029.45,
3823090,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823090,21:03:00,21:03:00,9944,20,,1,,19677,
3823100,20:19:00,20:19:00,6588,1,,,1,0,
3823100,20:21:00,20:21:00,9517,2,,,,303.9,
3823100,20:22:00,20:22:00,9513,3,,,,789.11,
3823100,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823100,20:27:00,20:27:00,6608,5,,,,3913.66,
3823100,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823100,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823100,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823100,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823100,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823100,20:35:53,20:35:53,153,11,,,,9166.44,0
3823100,20:36:06,20:36:06,154,12,,,,9322.79,0
3823100,20:37:00,20:37:00,7092,13,,,,9975.85,
3823100,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823100,20:44:00,20:44:00,9504,15,,,,12072.35,
3823100,20:47:00,20:47:00,5520,16,,,,13503.15,
3823100,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823100,20:54:00,20:54:00,10344,18,,,,18029.45,
3823100,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823100,21:03:00,21:03:00,9944,20,,1,,19677,
3823130,20:19:00,20:19:00,6588,1,,,1,0,
3823130,20:21:00,20:21:00,9517,2,,,,303.9,
3823130,20:22:00,20:22:00,9513,3,,,,789.11,
3823130,20:24:12,20:24:12,6579,4,,,,2191.72,0
3823130,20:27:00,20:27:00,6608,5,,,,3913.66,
3823130,20:32:23,20:32:23,4848,6,,,,7281.47,0
3823130,20:32:54,20:32:54,4853,7,,,,7597.7,0
3823130,20:33:26,20:33:26,3462,8,,,,7894.34,0
3823130,20:33:53,20:33:53,2380,9,,,,8168.1,0
3823130,20:35:00,20:35:00,2381,10,,,,8721.82,0
3823130,20:35:53,20:35:53,153,11,,,,9166.44,0
3823130,20:36:06,20:36:06,154,12,,,,9322.79,0
3823130,20:37:00,20:37:00,7092,13,,,,9975.85,
3823130,20:42:27,20:42:27,9507,14,,,,11657.84,0
3823130,20:44:00,20:44:00,9504,15,,,,12072.35,
3823130,20:47:00,20:47:00,5520,16,,,,13503.15,
3823130,20:53:00,20:53:00,9486,17,,,,17373.12,0
3823130,20:54:00,20:54:00,10344,18,,,,18029.45,
3823130,20:57:01,20:57:01,5730,19,,,,18634.12,0
3823130,21:03:00,21:03:00,9944,20,,1,,19677,
3895020,04:24:00,04:24:00,6588,1,,,1,0,
3895020,04:26:00,04:26:00,9517,2,,,,303.9,
3895020,04:27:00,04:27:00,9513,3,,,,789.11,
3895020,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895020,04:31:00,04:31:00,6608,5,,,,3913.66,
3895020,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895020,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895020,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895020,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895020,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895020,04:38:47,04:38:47,153,11,,,,9167.23,0
3895020,04:38:59,04:38:59,154,12,,,,9323.58,0
3895020,04:40:00,04:40:00,7092,13,,,,9981.6,
3895020,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895020,04:44:00,04:44:00,9504,15,,,,12109.1,
3895020,04:47:00,04:47:00,10161,16,,,,13848.85,
3895020,04:55:00,04:55:00,2504,17,,,,18207.87,
3895020,04:57:00,04:57:00,10344,18,,,,19127.02,
3895020,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895020,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895030,04:24:00,04:24:00,6588,1,,,1,0,
3895030,04:26:00,04:26:00,9517,2,,,,303.9,
3895030,04:27:00,04:27:00,9513,3,,,,789.11,
3895030,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895030,04:31:00,04:31:00,6608,5,,,,3913.66,
3895030,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895030,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895030,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895030,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895030,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895030,04:38:47,04:38:47,153,11,,,,9167.23,0
3895030,04:38:59,04:38:59,154,12,,,,9323.58,0
3895030,04:40:00,04:40:00,7092,13,,,,9981.6,
3895030,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895030,04:44:00,04:44:00,9504,15,,,,12109.1,
3895030,04:47:00,04:47:00,10161,16,,,,13848.85,
3895030,04:55:00,04:55:00,2504,17,,,,18207.87,
3895030,04:57:00,04:57:00,10344,18,,,,19127.02,
3895030,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895030,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895040,04:24:00,04:24:00,6588,1,,,1,0,
3895040,04:26:00,04:26:00,9517,2,,,,303.9,
3895040,04:27:00,04:27:00,9513,3,,,,789.11,
3895040,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895040,04:31:00,04:31:00,6608,5,,,,3913.66,
3895040,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895040,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895040,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895040,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895040,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895040,04:38:47,04:38:47,153,11,,,,9167.23,0
3895040,04:38:59,04:38:59,154,12,,,,9323.58,0
3895040,04:40:00,04:40:00,7092,13,,,,9981.6,
3895040,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895040,04:44:00,04:44:00,9504,15,,,,12109.1,
3895040,04:47:00,04:47:00,10161,16,,,,13848.85,
3895040,04:55:00,04:55:00,2504,17,,,,18207.87,
3895040,04:57:00,04:57:00,10344,18,,,,19127.02,
3895040,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895040,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895050,04:24:00,04:24:00,6588,1,,,1,0,
3895050,04:26:00,04:26:00,9517,2,,,,303.9,
3895050,04:27:00,04:27:00,9513,3,,,,789.11,
3895050,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895050,04:31:00,04:31:00,6608,5,,,,3913.66,
3895050,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895050,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895050,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895050,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895050,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895050,04:38:47,04:38:47,153,11,,,,9167.23,0
3895050,04:38:59,04:38:59,154,12,,,,9323.58,0
3895050,04:40:00,04:40:00,7092,13,,,,9981.6,
3895050,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895050,04:44:00,04:44:00,9504,15,,,,12109.1,
3895050,04:47:00,04:47:00,10161,16,,,,13848.85,
3895050,04:55:00,04:55:00,2504,17,,,,18207.87,
3895050,04:57:00,04:57:00,10344,18,,,,19127.02,
3895050,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895050,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895060,04:24:00,04:24:00,6588,1,,,1,0,
3895060,04:26:00,04:26:00,9517,2,,,,303.9,
3895060,04:27:00,04:27:00,9513,3,,,,789.11,
3895060,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895060,04:31:00,04:31:00,6608,5,,,,3913.66,
3895060,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895060,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895060,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895060,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895060,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895060,04:38:47,04:38:47,153,11,,,,9167.23,0
3895060,04:38:59,04:38:59,154,12,,,,9323.58,0
3895060,04:40:00,04:40:00,7092,13,,,,9981.6,
3895060,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895060,04:44:00,04:44:00,9504,15,,,,12109.1,
3895060,04:47:00,04:47:00,10161,16,,,,13848.85,
3895060,04:55:00,04:55:00,2504,17,,,,18207.87,
3895060,04:57:00,04:57:00,10344,18,,,,19127.02,
3895060,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895060,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895080,04:24:00,04:24:00,6588,1,,,1,0,
3895080,04:26:00,04:26:00,9517,2,,,,303.9,
3895080,04:27:00,04:27:00,9513,3,,,,789.11,
3895080,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895080,04:31:00,04:31:00,6608,5,,,,3913.66,
3895080,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895080,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895080,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895080,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895080,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895080,04:38:47,04:38:47,153,11,,,,9167.23,0
3895080,04:38:59,04:38:59,154,12,,,,9323.58,0
3895080,04:40:00,04:40:00,7092,13,,,,9981.6,
3895080,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895080,04:44:00,04:44:00,9504,15,,,,12109.1,
3895080,04:47:00,04:47:00,10161,16,,,,13848.85,
3895080,04:55:00,04:55:00,2504,17,,,,18207.87,
3895080,04:57:00,04:57:00,10344,18,,,,19127.02,
3895080,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895080,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895090,04:24:00,04:24:00,6588,1,,,1,0,
3895090,04:26:00,04:26:00,9517,2,,,,303.9,
3895090,04:27:00,04:27:00,9513,3,,,,789.11,
3895090,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895090,04:31:00,04:31:00,6608,5,,,,3913.66,
3895090,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895090,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895090,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895090,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895090,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895090,04:38:47,04:38:47,153,11,,,,9167.23,0
3895090,04:38:59,04:38:59,154,12,,,,9323.58,0
3895090,04:40:00,04:40:00,7092,13,,,,9981.6,
3895090,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895090,04:44:00,04:44:00,9504,15,,,,12109.1,
3895090,04:47:00,04:47:00,10161,16,,,,13848.85,
3895090,04:55:00,04:55:00,2504,17,,,,18207.87,
3895090,04:57:00,04:57:00,10344,18,,,,19127.02,
3895090,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895090,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895100,04:24:00,04:24:00,6588,1,,,1,0,
3895100,04:26:00,04:26:00,9517,2,,,,303.9,
3895100,04:27:00,04:27:00,9513,3,,,,789.11,
3895100,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895100,04:31:00,04:31:00,6608,5,,,,3913.66,
3895100,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895100,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895100,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895100,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895100,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895100,04:38:47,04:38:47,153,11,,,,9167.23,0
3895100,04:38:59,04:38:59,154,12,,,,9323.58,0
3895100,04:40:00,04:40:00,7092,13,,,,9981.6,
3895100,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895100,04:44:00,04:44:00,9504,15,,,,12109.1,
3895100,04:47:00,04:47:00,10161,16,,,,13848.85,
3895100,04:55:00,04:55:00,2504,17,,,,18207.87,
3895100,04:57:00,04:57:00,10344,18,,,,19127.02,
3895100,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895100,05:05:00,05:05:00,9944,20,,1,,20790.32,
3895130,04:24:00,04:24:00,6588,1,,,1,0,
3895130,04:26:00,04:26:00,9517,2,,,,303.9,
3895130,04:27:00,04:27:00,9513,3,,,,789.11,
3895130,04:28:45,04:28:45,6579,4,,,,2191.72,0
3895130,04:31:00,04:31:00,6608,5,,,,3913.66,
3895130,04:35:44,04:35:44,4848,6,,,,7281.47,0
3895130,04:36:11,04:36:11,4853,7,,,,7597.7,0
3895130,04:36:39,04:36:39,3462,8,,,,7894.34,0
3895130,04:37:03,04:37:03,2380,9,,,,8168.1,0
3895130,04:38:02,04:38:02,2381,10,,,,8721.82,0
3895130,04:38:47,04:38:47,153,11,,,,9167.23,0
3895130,04:38:59,04:38:59,154,12,,,,9323.58,0
3895130,04:40:00,04:40:00,7092,13,,,,9981.6,
3895130,04:43:21,04:43:21,9507,14,,,,11699.38,0
3895130,04:44:00,04:44:00,9504,15,,,,12109.1,
3895130,04:47:00,04:47:00,10161,16,,,,13848.85,
3895130,04:55:00,04:55:00,2504,17,,,,18207.87,
3895130,04:57:00,04:57:00,10344,18,,,,19127.02,
3895130,04:59:13,04:59:13,5730,19,,,,19726.5,0
3895130,05:05:00,05:05:00,9944,20,,1,,20790.32,
3983070,20:36:00,20:36:00,9771,1,,,1,0,
3983070,20:38:01,20:38:01,6049,2,,,,442.05,0
3983070,20:38:26,20:38:26,6050,3,,,,589.28,0
3983070,20:38:48,20:38:48,9648,4,,,,775.83,0
3983070,20:39:23,20:39:23,9775,5,,,,1094.37,0
3983070,20:39:44,20:39:44,9777,6,,,,1319.63,0
3983070,20:40:20,20:40:20,9778,7,,,,1589.14,0
3983070,20:42:04,20:42:04,9780,8,,,,2095.46,0
3983070,20:43:12,20:43:12,10595,9,,,,2748.05,0
3983070,20:45:00,20:45:00,9652,10,,,,3815.14,
3983070,20:45:50,20:45:50,8360,11,,,,4277.6,0
3983070,20:46:27,20:46:27,3340,12,,,,4645.1,0
3983070,20:46:57,20:46:57,3341,13,,,,4916.73,0
3983070,20:47:27,20:47:27,3342,14,,,,5210.58,0
3983070,20:47:45,20:47:45,6498,15,,,,5378.39,0
3983070,20:48:25,20:48:25,9651,16,,,,5814.18,0
3983070,20:49:54,20:49:54,6500,17,,,,6180.57,0
3983070,20:50:40,20:50:40,6499,18,,,,6583.13,0
3983070,20:51:12,20:51:12,8960,19,,,,6936.57,0
3983070,20:51:48,20:51:48,3285,20,,,,7187.58,0
3983070,20:52:14,20:52:14,3286,21,,,,7479.12,0
3983070,20:53:00,20:53:00,6588,22,,,,7955.61,
3983070,20:54:00,20:54:00,9517,23,,,,8259.51,
3983070,20:56:00,20:56:00,9513,24,,,,8744.72,
3983070,20:58:12,20:58:12,6579,25,,,,10147.33,0
3983070,21:01:00,21:01:00,6608,26,,,,11869.27,
3983070,21:06:12,21:06:12,4848,27,,,,15237.08,0
3983070,21:06:42,21:06:42,4853,28,,,,15553.31,0
3983070,21:07:13,21:07:13,3462,29,,,,15850.98,0
3983070,21:07:41,21:07:41,2380,30,,,,16124.17,0
3983070,21:08:47,21:08:47,2381,31,,,,16678.69,0
3983070,21:09:40,21:09:40,153,32,,,,17123.35,0
3983070,21:09:53,21:09:53,154,33,,,,17279.7,0
3983070,21:11:00,21:11:00,7092,34,,,,17937.72,
3983070,21:16:02,21:16:02,9507,35,,,,19655.5,0
3983070,21:17:00,21:17:00,9504,36,,,,20065.22,
3983070,21:21:00,21:21:00,10161,37,,,,21804.97,
3983070,21:29:00,21:29:00,2504,38,,,,26163.99,
3983070,21:34:00,21:34:00,10344,39,,,,27083.14,
3983070,21:35:57,21:35:57,5730,40,,,,27682.62,0
3983070,21:40:00,21:40:00,9944,41,,1,,28724.98,
3983110,20:36:00,20:36:00,9771,1,,,1,0,
3983110,20:38:01,20:38:01,6049,2,,,,442.05,0
3983110,20:38:26,20:38:26,6050,3,,,,589.28,0
3983110,20:38:48,20:38:48,9648,4,,,,775.83,0
3983110,20:39:23,20:39:23,9775,5,,,,1094.37,0
3983110,20:39:44,20:39:44,9777,6,,,,1319.63,0
3983110,20:40:20,20:40:20,9778,7,,,,1589.14,0
3983110,20:42:04,20:42:04,9780,8,,,,2095.46,0
3983110,20:43:12,20:43:12,10595,9,,,,2748.05,0
3983110,20:45:00,20:45:00,9652,10,,,,3815.14,
3983110,20:45:50,20:45:50,8360,11,,,,4277.6,0
3983110,20:46:27,20:46:27,3340,12,,,,4645.1,0
3983110,20:46:57,20:46:57,3341,13,,,,4916.73,0
3983110,20:47:27,20:47:27,3342,14,,,,5210.58,0
3983110,20:47:45,20:47:45,6498,15,,,,5378.39,0
3983110,20:48:25,20:48:25,9651,16,,,,5814.18,0
3983110,20:49:54,20:49:54,6500,17,,,,6180.57,0
3983110,20:50:40,20:50:40,6499,18,,,,6583.13,0
3983110,20:51:12,20:51:12,8960,19,,,,6936.57,0
3983110,20:51:48,20:51:48,3285,20,,,,7187.58,0
3983110,20:52:14,20:52:14,3286,21,,,,7479.12,0
3983110,20:53:00,20:53:00,6588,22,,,,7955.61,
3983110,20:54:00,20:54:00,9517,23,,,,8259.51,
3983110,20:56:00,20:56:00,9513,24,,,,8744.72,
3983110,20:58:12,20:58:12,6579,25,,,,10147.33,0
3983110,21:01:00,21:01:00,6608,26,,,,11869.27,
3983110,21:06:12,21:06:12,4848,27,,,,15237.08,0
3983110,21:06:42,21:06:42,4853,28,,,,15553.31,0
3983110,21:07:13,21:07:13,3462,29,,,,15850.98,0
3983110,21:07:41,21:07:41,2380,30,,,,16124.17,0
3983110,21:08:47,21:08:47,2381,31,,,,16678.69,0
3983110,21:09:40,21:09:40,153,32,,,,17123.35,0
3983110,21:09:53,21:09:53,154,33,,,,17279.7,0
3983110,21:11:00,21:11:00,7092,34,,,,17937.72,
3983110,21:16:02,21:16:02,9507,35,,,,19655.5,0
3983110,21:17:00,21:17:00,9504,36,,,,20065.22,
3983110,21:21:00,21:21:00,10161,37,,,,21804.97,
3983110,21:29:00,21:29:00,2504,38,,,,26163.99,
3983110,21:34:00,21:34:00,10344,39,,,,27083.14,
3983110,21:35:57,21:35:57,5730,40,,,,27682.62,0
3983110,21:40:00,21:40:00,9944,41,,1,,28724.98,
403070,10:40:00,10:40:00,6588,1,,,1,0,
403070,10:41:00,10:41:00,9517,2,,,,303.9,
403070,10:43:00,10:43:00,9513,3,,,,789.11,
403070,10:45:12,10:45:12,6579,4,,,,2191.72,0
403070,10:48:00,10:48:00,6608,5,,,,3913.66,
403070,10:53:16,10:53:16,4848,6,,,,7281.47,0
403070,10:53:46,10:53:46,4853,7,,,,7597.7,0
403070,10:54:17,10:54:17,3462,8,,,,7894.34,0
403070,10:54:43,10:54:43,2380,9,,,,8168.1,0
403070,10:55:49,10:55:49,2381,10,,,,8721.82,0
403070,10:56:39,10:56:39,153,11,,,,9167.23,0
403070,10:56:53,10:56:53,154,12,,,,9323.58,0
403070,10:58:00,10:58:00,7092,13,,,,9981.6,
403070,11:03:02,11:03:02,9507,14,,,,11699.38,0
403070,11:04:00,11:04:00,9504,15,,,,12109.1,
403070,11:08:00,11:08:00,10161,16,,,,13848.85,
403070,11:16:00,11:16:00,2504,17,,,,18207.87,
403070,11:21:00,11:21:00,10344,18,,,,19127.02,
403070,11:22:23,11:22:23,5730,19,,,,19726.5,0
403070,11:26:00,11:26:00,9944,20,,1,,20790.32,
403110,10:40:00,10:40:00,6588,1,,,1,0,
403110,10:41:00,10:41:00,9517,2,,,,303.9,
403110,10:43:00,10:43:00,9513,3,,,,789.11,
403110,10:45:12,10:45:12,6579,4,,,,2191.72,0
403110,10:48:00,10:48:00,6608,5,,,,3913.66,
403110,10:53:16,10:53:16,4848,6,,,,7281.47,0
403110,10:53:46,10:53:46,4853,7,,,,7597.7,0
403110,10:54:17,10:54:17,3462,8,,,,7894.34,0
403110,10:54:43,10:54:43,2380,9,,,,8168.1,0
403110,10:55:49,10:55:49,2381,10,,,,8721.82,0
403110,10:56:39,10:56:39,153,11,,,,9167.23,0
403110,10:56:53,10:56:53,154,12,,,,9323.58,0
403110,10:58:00,10:58:00,7092,13,,,,9981.6,
403110,11:03:02,11:03:02,9507,14,,,,11699.38,0
403110,11:04:00,11:04:00,9504,15,,,,12109.1,
403110,11:08:00,11:08:00,10161,16,,,,13848.85,
403110,11:16:00,11:16:00,2504,17,,,,18207.87,
403110,11:21:00,11:21:00,10344,18,,,,19127.02,
403110,11:22:23,11:22:23,5730,19,,,,19726.5,0
403110,11:26:00,11:26:00,9944,20,,1,,20790.32,
4213010,16:32:00,16:32:00,6588,1,,,1,0,
4213010,16:33:00,16:33:00,9517,2,,,,303.9,
4213010,16:35:00,16:35:00,9513,3,,,,789.11,
4213010,16:37:12,16:37:12,6579,4,,,,2191.72,0
4213010,16:40:00,16:40:00,6608,5,,,,3913.66,
4213010,16:45:16,16:45:16,4848,6,,,,7281.47,0
4213010,16:45:46,16:45:46,4853,7,,,,7597.7,0
4213010,16:46:17,16:46:17,3462,8,,,,7894.34,0
4213010,16:46:43,16:46:43,2380,9,,,,8168.1,0
4213010,16:47:49,16:47:49,2381,10,,,,8721.82,0
4213010,16:48:39,16:48:39,153,11,,,,9167.23,0
4213010,16:48:53,16:48:53,154,12,,,,9323.58,0
4213010,16:50:00,16:50:00,7092,13,,,,9981.6,
4213010,16:55:02,16:55:02,9507,14,,,,11699.38,0
4213010,16:56:00,16:56:00,9504,15,,,,12109.1,
4213010,17:00:00,17:00:00,10161,16,,,,13848.85,
4213010,17:08:00,17:08:00,2504,17,,,,18207.87,
4213010,17:13:00,17:13:00,10344,18,,,,19127.02,
4213010,17:14:40,17:14:40,5730,19,,,,19726.5,0
4213010,17:19:00,17:19:00,9944,20,,1,,20790.32,
4213120,16:32:00,16:32:00,6588,1,,,1,0,
4213120,16:33:00,16:33:00,9517,2,,,,303.9,
4213120,16:35:00,16:35:00,9513,3,,,,789.11,
4213120,16:37:12,16:37:12,6579,4,,,,2191.72,0
4213120,16:40:00,16:40:00,6608,5,,,,3913.66,
4213120,16:45:16,16:45:16,4848,6,,,,7281.47,0
4213120,16:45:46,16:45:46,4853,7,,,,7597.7,0
4213120,16:46:17,16:46:17,3462,8,,,,7894.34,0
4213120,16:46:43,16:46:43,2380,9,,,,8168.1,0
4213120,16:47:49,16:47:49,2381,10,,,,8721.82,0
4213120,16:48:39,16:48:39,153,11,,,,9167.23,0
4213120,16:48:53,16:48:53,154,12,,,,9323.58,0
4213120,16:50:00,16:50:00,7092,13,,,,9981.6,
4213120,16:55:02,16:55:02,9507,14,,,,11699.38,0
4213120,16:56:00,16:56:00,9504,15,,,,12109.1,
4213120,17:00:00,17:00:00,10161,16,,,,13848.85,
4213120,17:08:00,17:08:00,2504,17,,,,18207.87,
4213120,17:13:00,17:13:00,10344,18,,,,19127.02,
4213120,17:14:40,17:14:40,5730,19,,,,19726.5,0
4213120,17:19:00,17:19:00,9944,20,,1,,20790.32,
4213140,16:32:00,16:32:00,6588,1,,,1,0,
4213140,16:33:00,16:33:00,9517,2,,,,303.9,
4213140,16:35:00,16:35:00,9513,3,,,,789.11,
4213140,16:37:12,16:37:12,6579,4,,,,2191.72,0
4213140,16:40:00,16:40:00,6608,5,,,,3913.66,
4213140,16:45:16,16:45:16,4848,6,,,,7281.47,0
4213140,16:45:46,16:45:46,4853,7,,,,7597.7,0
4213140,16:46:17,16:46:17,3462,8,,,,7894.34,0
4213140,16:46:43,16:46:43,2380,9,,,,8168.1,0
4213140,16:47:49,16:47:49,2381,10,,,,8721.82,0
4213140,16:48:39,16:48:39,153,11,,,,9167.23,0
4213140,16:48:53,16:48:53,154,12,,,,9323.58,0
4213140,16:50:00,16:50:00,7092,13,,,,9981.6,
4213140,16:55:02,16:55:02,9507,14,,,,11699.38,0
4213140,16:56:00,16:56:00,9504,15,,,,12109.1,
4213140,17:00:00,17:00:00,10161,16,,,,13848.85,
4213140,17:08:00,17:08:00,2504,17,,,,18207.87,
4213140,17:13:00,17:13:00,10344,18,,,,19127.02,
4213140,17:14:40,17:14:40,5730,19,,,,19726.5,0
4213140,17:19:00,17:19:00,9944,20,,1,,20790.32,
4221070,18:06:00,18:06:00,9771,1,,,1,0,
4221070,18:08:01,18:08:01,6049,2,,,,442.05,0
4221070,18:08:26,18:08:26,6050,3,,,,589.28,0
4221070,18:08:48,18:08:48,9648,4,,,,775.83,0
4221070,18:09:23,18:09:23,9775,5,,,,1094.37,0
4221070,18:09:44,18:09:44,9777,6,,,,1319.63,0
4221070,18:10:20,18:10:20,9778,7,,,,1589.14,0
4221070,18:12:04,18:12:04,9780,8,,,,2095.46,0
4221070,18:13:12,18:13:12,10595,9,,,,2748.05,0
4221070,18:15:00,18:15:00,9652,10,,,,3815.14,
4221070,18:15:50,18:15:50,8360,11,,,,4277.6,0
4221070,18:16:27,18:16:27,3340,12,,,,4645.1,0
4221070,18:16:57,18:16:57,3341,13,,,,4916.73,0
4221070,18:17:27,18:17:27,3342,14,,,,5210.58,0
4221070,18:17:45,18:17:45,6498,15,,,,5378.39,0
4221070,18:18:25,18:18:25,9651,16,,,,5814.18,0
4221070,18:19:54,18:19:54,6500,17,,,,6180.57,0
4221070,18:20:40,18:20:40,6499,18,,,,6583.13,0
4221070,18:21:12,18:21:12,8960,19,,,,6936.57,0
4221070,18:21:48,18:21:48,3285,20,,,,7187.58,0
4221070,18:22:14,18:22:14,3286,21,,,,7479.12,0
4221070,18:23:00,18:23:00,6588,22,,,,7955.61,
4221070,18:24:00,18:24:00,9517,23,,,,8259.51,
4221070,18:26:00,18:26:00,9513,24,,,,8744.72,
4221070,18:28:12,18:28:12,6579,25,,,,10147.33,0
4221070,18:31:00,18:31:00,6608,26,,,,11869.27,
4221070,18:36:12,18:36:12,4848,27,,,,15237.08,0
4221070,18:36:42,18:36:42,4853,28,,,,15553.31,0
4221070,18:37:13,18:37:13,3462,29,,,,15850.98,0
4221070,18:37:41,18:37:41,2380,30,,,,16124.17,0
4221070,18:38:47,18:38:47,2381,31,,,,16678.69,0
4221070,18:39:40,18:39:40,153,32,,,,17123.35,0
4221070,18:39:53,18:39:53,154,33,,,,17279.7,0
4221070,18:41:00,18:41:00,7092,34,,,,17937.72,
4221070,18:46:02,18:46:02,9507,35,,,,19655.5,0
4221070,18:47:00,18:47:00,9504,36,,,,20065.22,
4221070,18:51:00,18:51:00,10161,37,,,,21804.97,
4221070,18:59:00,18:59:00,2504,38,,,,26163.99,
4221070,19:04:00,19:04:00,10344,39,,,,27083.14,
4221070,19:05:57,19:05:57,5730,40,,,,27682.62,0
4221070,19:10:00,19:10:00,9944,41,,1,,28724.98,
4221110,18:06:00,18:06:00,9771,1,,,1,0,
4221110,18:08:01,18:08:01,6049,2,,,,442.05,0
4221110,18:08:26,18:08:26,6050,3,,,,589.28,0
4221110,18:08:48,18:08:48,9648,4,,,,775.83,0
4221110,18:09:23,18:09:23,9775,5,,,,1094.37,0
4221110,18:09:44,18:09:44,9777,6,,,,1319.63,0
4221110,18:10:20,18:10:20,9778,7,,,,1589.14,0
4221110,18:12:04,18:12:04,9780,8,,,,2095.46,0
4221110,18:13:12,18:13:12,10595,9,,,,2748.05,0
4221110,18:15:00,18:15:00,9652,10,,,,3815.14,
4221110,18:15:50,18:15:50,8360,11,,,,4277.6,0
4221110,18:16:27,18:16:27,3340,12,,,,4645.1,0
4221110,18:16:57,18:16:57,3341,13,,,,4916.73,0
4221110,18:17:27,18:17:27,3342,14,,,,5210.58,0
4221110,18:17:45,18:17:45,6498,15,,,,5378.39,0
4221110,18:18:25,18:18:25,9651,16,,,,5814.18,0
4221110,18:19:54,18:19:54,6500,17,,,,6180.57,0
4221110,18:20:40,18:20:40,6499,18,,,,6583.13,0
4221110,18:21:12,18:21:12,8960,19,,,,6936.57,0
4221110,18:21:48,18:21:48,3285,20,,,,7187.58,0
4221110,18:22:14,18:22:14,3286,21,,,,7479.12,0
4221110,18:23:00,18:23:00,6588,22,,,,7955.61,
4221110,18:24:00,18:24:00,9517,23,,,,8259.51,
4221110,18:26:00,18:26:00,9513,24,,,,8744.72,
4221110,18:28:12,18:28:12,6579,25,,,,10147.33,0
4221110,18:31:00,18:31:00,6608,26,,,,11869.27,
4221110,18:36:12,18:36:12,4848,27,,,,15237.08,0
4221110,18:36:42,18:36:42,4853,28,,,,15553.31,0
4221110,18:37:13,18:37:13,3462,29,,,,15850.98,0
4221110,18:37:41,18:37:41,2380,30,,,,16124.17,0
4221110,18:38:47,18:38:47,2381,31,,,,16678.69,0
4221110,18:39:40,18:39:40,153,32,,,,17123.35,0
4221110,18:39:53,18:39:53,154,33,,,,17279.7,0
4221110,18:41:00,18:41:00,7092,34,,,,17937.72,
4221110,18:46:02,18:46:02,9507,35,,,,19655.5,0
4221110,18:47:00,18:47:00,9504,36,,,,20065.22,
4221110,18:51:00,18:51:00,10161,37,,,,21804.97,
4221110,18:59:00,18:59:00,2504,38,,,,26163.99,
4221110,19:04:00,19:04:00,10344,39,,,,27083.14,
4221110,19:05:57,19:05:57,5730,40,,,,27682.62,0
4221110,19:10:00,19:10:00,9944,41,,1,,28724.98,
4498070,12:10:00,12:10:00,9771,1,,,1,0,
4498070,12:12:01,12:12:01,6049,2,,,,442.05,0
4498070,12:12:26,12:12:26,6050,3,,,,589.28,0
4498070,12:12:48,12:12:48,9648,4,,,,775.83,0
4498070,12:13:23,12:13:23,9775,5,,,,1094.37,0
4498070,12:13:44,12:13:44,9777,6,,,,1319.63,0
4498070,12:14:20,12:14:20,9778,7,,,,1589.14,0
4498070,12:16:04,12:16:04,9780,8,,,,2095.46,0
4498070,12:17:12,12:17:12,10595,9,,,,2748.05,0
4498070,12:19:00,12:19:00,9652,10,,,,3815.14,
4498070,12:19:50,12:19:50,8360,11,,,,4277.6,0
4498070,12:20:27,12:20:27,3340,12,,,,4645.1,0
4498070,12:20:57,12:20:57,3341,13,,,,4916.73,0
4498070,12:21:27,12:21:27,3342,14,,,,5210.58,0
4498070,12:21:45,12:21:45,6498,15,,,,5378.39,0
4498070,12:22:25,12:22:25,9651,16,,,,5814.18,0
4498070,12:23:54,12:23:54,6500,17,,,,6180.57,0
4498070,12:24:40,12:24:40,6499,18,,,,6583.13,0
4498070,12:25:12,12:25:12,8960,19,,,,6936.57,0
4498070,12:25:48,12:25:48,3285,20,,,,7187.58,0
4498070,12:26:14,12:26:14,3286,21,,,,7479.12,0
4498070,12:27:00,12:27:00,6588,22,,,,7955.61,
4498070,12:28:00,12:28:00,9517,23,,,,8259.51,
4498070,12:30:00,12:30:00,9513,24,,,,8744.72,
4498070,12:32:12,12:32:12,6579,25,,,,10147.33,0
4498070,12:35:00,12:35:00,6608,26,,,,11869.27,
4498070,12:40:12,12:40:12,4848,27,,,,15237.08,0
4498070,12:40:42,12:40:42,4853,28,,,,15553.31,0
4498070,12:41:13,12:41:13,3462,29,,,,15850.98,0
4498070,12:41:41,12:41:41,2380,30,,,,16124.17,0
4498070,12:42:47,12:42:47,2381,31,,,,16678.69,0
4498070,12:43:40,12:43:40,153,32,,,,17123.35,0
4498070,12:43:53,12:43:53,154,33,,,,17279.7,0
4498070,12:45:00,12:45:00,7092,34,,,,17937.72,
4498070,12:50:02,12:50:02,9507,35,,,,19655.5,0
4498070,12:51:00,12:51:00,9504,36,,,,20065.22,
4498070,12:55:00,12:55:00,10161,37,,,,21804.97,
4498070,13:03:00,13:03:00,2504,38,,,,26163.99,
4498070,13:08:00,13:08:00,10344,39,,,,27083.14,
4498070,13:09:57,13:09:57,5730,40,,,,27682.62,0
4498070,13:14:00,13:14:00,9944,41,,1,,28724.98,
4498110,12:10:00,12:10:00,9771,1,,,1,0,
4498110,12:12:01,12:12:01,6049,2,,,,442.05,0
4498110,12:12:26,12:12:26,6050,3,,,,589.28,0
4498110,12:12:48,12:12:48,9648,4,,,,775.83,0
4498110,12:13:23,12:13:23,9775,5,,,,1094.37,0
4498110,12:13:44,12:13:44,9777,6,,,,1319.63,0
4498110,12:14:20,12:14:20,9778,7,,,,1589.14,0
4498110,12:16:04,12:16:04,9780,8,,,,2095.46,0
4498110,12:17:12,12:17:12,10595,9,,,,2748.05,0
4498110,12:19:00,12:19:00,9652,10,,,,3815.14,
4498110,12:19:50,12:19:50,8360,11,,,,4277.6,0
4498110,12:20:27,12:20:27,3340,12,,,,4645.1,0
4498110,12:20:57,12:20:57,3341,13,,,,4916.73,0
4498110,12:21:27,12:21:27,3342,14,,,,5210.58,0
4498110,12:21:45,12:21:45,6498,15,,,,5378.39,0
4498110,12:22:25,12:22:25,9651,16,,,,5814.18,0
4498110,12:23:54,12:23:54,6500,17,,,,6180.57,0
4498110,12:24:40,12:24:40,6499,18,,,,6583.13,0
4498110,12:25:12,12:25:12,8960,19,,,,6936.57,0
4498110,12:25:48,12:25:48,3285,20,,,,7187.58,0
4498110,12:26:14,12:26:14,3286,21,,,,7479.12,0
4498110,12:27:00,12:27:00,6588,22,,,,7955.61,
4498110,12:28:00,12:28:00,9517,23,,,,8259.51,
4498110,12:30:00,12:30:00,9513,24,,,,8744.72,
4498110,12:32:12,12:32:12,6579,25,,,,10147.33,0
4498110,12:35:00,12:35:00,6608,26,,,,11869.27,
4498110,12:40:12,12:40:12,4848,27,,,,15237.08,0
4498110,12:40:42,12:40:42,4853,28,,,,15553.31,0
4498110,12:41:13,12:41:13,3462,29,,,,15850.98,0
4498110,12:41:41,12:41:41,2380,30,,,,16124.17,0
4498110,12:42:47,12:42:47,2381,31,,,,16678.69,0
4498110,12:43:40,12:43:40,153,32,,,,17123.35,0
4498110,12:43:53,12:43:53,154,33,,,,17279.7,0
4498110,12:45:00,12:45:00,7092,34,,,,17937.72,
4498110,12:50:02,12:50:02,9507,35,,,,19655.5,0
4498110,12:51:00,12:51:00,9504,36,,,,20065.22,
4498110,12:55:00,12:55:00,10161,37,,,,21804.97,
4498110,13:03:00,13:03:00,2504,38,,,,26163.99,
4498110,13:08:00,13:08:00,10344,39,,,,27083.14,
4498110,13:09:57,13:09:57,5730,40,,,,27682.62,0
4498110,13:14:00,13:14:00,9944,41,,1,,28724.98,
4565020,06:53:00,06:53:00,9771,1,,,1,0,
4565020,06:55:01,06:55:01,6049,2,,,,442.05,0
4565020,06:55:26,06:55:26,6050,3,,,,589.28,0
4565020,06:55:48,06:55:48,9648,4,,,,775.83,0
4565020,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565020,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565020,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565020,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565020,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565020,07:02:00,07:02:00,9652,10,,,,3815.14,
4565020,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565020,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565020,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565020,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565020,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565020,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565020,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565020,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565020,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565020,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565020,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565020,07:11:00,07:11:00,6588,22,,,,7953.45,
4565020,07:13:00,07:13:00,9517,23,,,,8257.35,
4565020,07:14:00,07:14:00,9513,24,,,,8742.56,
4565020,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565020,07:19:00,07:19:00,6608,26,,,,11867.11,
4565020,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565020,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565020,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565020,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565020,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565020,07:28:47,07:28:47,153,32,,,,17121.19,0
4565020,07:29:02,07:29:02,154,33,,,,17276.94,0
4565020,07:30:00,07:30:00,7092,34,,,,17930,
4565020,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565020,07:37:00,07:37:00,9504,36,,,,20026.5,
4565020,07:40:00,07:40:00,5520,37,,,,21457.3,
4565020,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565020,07:46:00,07:46:00,10344,39,,,,25983.6,
4565020,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565020,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565030,06:53:00,06:53:00,9771,1,,,1,0,
4565030,06:55:01,06:55:01,6049,2,,,,442.05,0
4565030,06:55:26,06:55:26,6050,3,,,,589.28,0
4565030,06:55:48,06:55:48,9648,4,,,,775.83,0
4565030,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565030,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565030,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565030,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565030,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565030,07:02:00,07:02:00,9652,10,,,,3815.14,
4565030,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565030,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565030,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565030,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565030,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565030,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565030,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565030,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565030,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565030,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565030,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565030,07:11:00,07:11:00,6588,22,,,,7953.45,
4565030,07:13:00,07:13:00,9517,23,,,,8257.35,
4565030,07:14:00,07:14:00,9513,24,,,,8742.56,
4565030,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565030,07:19:00,07:19:00,6608,26,,,,11867.11,
4565030,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565030,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565030,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565030,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565030,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565030,07:28:47,07:28:47,153,32,,,,17121.19,0
4565030,07:29:02,07:29:02,154,33,,,,17276.94,0
4565030,07:30:00,07:30:00,7092,34,,,,17930,
4565030,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565030,07:37:00,07:37:00,9504,36,,,,20026.5,
4565030,07:40:00,07:40:00,5520,37,,,,21457.3,
4565030,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565030,07:46:00,07:46:00,10344,39,,,,25983.6,
4565030,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565030,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565040,06:53:00,06:53:00,9771,1,,,1,0,
4565040,06:55:01,06:55:01,6049,2,,,,442.05,0
4565040,06:55:26,06:55:26,6050,3,,,,589.28,0
4565040,06:55:48,06:55:48,9648,4,,,,775.83,0
4565040,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565040,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565040,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565040,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565040,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565040,07:02:00,07:02:00,9652,10,,,,3815.14,
4565040,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565040,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565040,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565040,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565040,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565040,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565040,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565040,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565040,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565040,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565040,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565040,07:11:00,07:11:00,6588,22,,,,7953.45,
4565040,07:13:00,07:13:00,9517,23,,,,8257.35,
4565040,07:14:00,07:14:00,9513,24,,,,8742.56,
4565040,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565040,07:19:00,07:19:00,6608,26,,,,11867.11,
4565040,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565040,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565040,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565040,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565040,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565040,07:28:47,07:28:47,153,32,,,,17121.19,0
4565040,07:29:02,07:29:02,154,33,,,,17276.94,0
4565040,07:30:00,07:30:00,7092,34,,,,17930,
4565040,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565040,07:37:00,07:37:00,9504,36,,,,20026.5,
4565040,07:40:00,07:40:00,5520,37,,,,21457.3,
4565040,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565040,07:46:00,07:46:00,10344,39,,,,25983.6,
4565040,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565040,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565050,06:53:00,06:53:00,9771,1,,,1,0,
4565050,06:55:01,06:55:01,6049,2,,,,442.05,0
4565050,06:55:26,06:55:26,6050,3,,,,589.28,0
4565050,06:55:48,06:55:48,9648,4,,,,775.83,0
4565050,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565050,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565050,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565050,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565050,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565050,07:02:00,07:02:00,9652,10,,,,3815.14,
4565050,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565050,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565050,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565050,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565050,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565050,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565050,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565050,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565050,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565050,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565050,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565050,07:11:00,07:11:00,6588,22,,,,7953.45,
4565050,07:13:00,07:13:00,9517,23,,,,8257.35,
4565050,07:14:00,07:14:00,9513,24,,,,8742.56,
4565050,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565050,07:19:00,07:19:00,6608,26,,,,11867.11,
4565050,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565050,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565050,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565050,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565050,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565050,07:28:47,07:28:47,153,32,,,,17121.19,0
4565050,07:29:02,07:29:02,154,33,,,,17276.94,0
4565050,07:30:00,07:30:00,7092,34,,,,17930,
4565050,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565050,07:37:00,07:37:00,9504,36,,,,20026.5,
4565050,07:40:00,07:40:00,5520,37,,,,21457.3,
4565050,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565050,07:46:00,07:46:00,10344,39,,,,25983.6,
4565050,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565050,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565060,06:53:00,06:53:00,9771,1,,,1,0,
4565060,06:55:01,06:55:01,6049,2,,,,442.05,0
4565060,06:55:26,06:55:26,6050,3,,,,589.28,0
4565060,06:55:48,06:55:48,9648,4,,,,775.83,0
4565060,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565060,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565060,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565060,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565060,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565060,07:02:00,07:02:00,9652,10,,,,3815.14,
4565060,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565060,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565060,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565060,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565060,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565060,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565060,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565060,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565060,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565060,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565060,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565060,07:11:00,07:11:00,6588,22,,,,7953.45,
4565060,07:13:00,07:13:00,9517,23,,,,8257.35,
4565060,07:14:00,07:14:00,9513,24,,,,8742.56,
4565060,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565060,07:19:00,07:19:00,6608,26,,,,11867.11,
4565060,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565060,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565060,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565060,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565060,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565060,07:28:47,07:28:47,153,32,,,,17121.19,0
4565060,07:29:02,07:29:02,154,33,,,,17276.94,0
4565060,07:30:00,07:30:00,7092,34,,,,17930,
4565060,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565060,07:37:00,07:37:00,9504,36,,,,20026.5,
4565060,07:40:00,07:40:00,5520,37,,,,21457.3,
4565060,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565060,07:46:00,07:46:00,10344,39,,,,25983.6,
4565060,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565060,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565080,06:53:00,06:53:00,9771,1,,,1,0,
4565080,06:55:01,06:55:01,6049,2,,,,442.05,0
4565080,06:55:26,06:55:26,6050,3,,,,589.28,0
4565080,06:55:48,06:55:48,9648,4,,,,775.83,0
4565080,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565080,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565080,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565080,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565080,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565080,07:02:00,07:02:00,9652,10,,,,3815.14,
4565080,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565080,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565080,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565080,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565080,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565080,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565080,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565080,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565080,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565080,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565080,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565080,07:11:00,07:11:00,6588,22,,,,7953.45,
4565080,07:13:00,07:13:00,9517,23,,,,8257.35,
4565080,07:14:00,07:14:00,9513,24,,,,8742.56,
4565080,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565080,07:19:00,07:19:00,6608,26,,,,11867.11,
4565080,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565080,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565080,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565080,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565080,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565080,07:28:47,07:28:47,153,32,,,,17121.19,0
4565080,07:29:02,07:29:02,154,33,,,,17276.94,0
4565080,07:30:00,07:30:00,7092,34,,,,17930,
4565080,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565080,07:37:00,07:37:00,9504,36,,,,20026.5,
4565080,07:40:00,07:40:00,5520,37,,,,21457.3,
4565080,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565080,07:46:00,07:46:00,10344,39,,,,25983.6,
4565080,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565080,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565090,06:53:00,06:53:00,9771,1,,,1,0,
4565090,06:55:01,06:55:01,6049,2,,,,442.05,0
4565090,06:55:26,06:55:26,6050,3,,,,589.28,0
4565090,06:55:48,06:55:48,9648,4,,,,775.83,0
4565090,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565090,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565090,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565090,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565090,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565090,07:02:00,07:02:00,9652,10,,,,3815.14,
4565090,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565090,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565090,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565090,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565090,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565090,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565090,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565090,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565090,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565090,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565090,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565090,07:11:00,07:11:00,6588,22,,,,7953.45,
4565090,07:13:00,07:13:00,9517,23,,,,8257.35,
4565090,07:14:00,07:14:00,9513,24,,,,8742.56,
4565090,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565090,07:19:00,07:19:00,6608,26,,,,11867.11,
4565090,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565090,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565090,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565090,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565090,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565090,07:28:47,07:28:47,153,32,,,,17121.19,0
4565090,07:29:02,07:29:02,154,33,,,,17276.94,0
4565090,07:30:00,07:30:00,7092,34,,,,17930,
4565090,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565090,07:37:00,07:37:00,9504,36,,,,20026.5,
4565090,07:40:00,07:40:00,5520,37,,,,21457.3,
4565090,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565090,07:46:00,07:46:00,10344,39,,,,25983.6,
4565090,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565090,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565100,06:53:00,06:53:00,9771,1,,,1,0,
4565100,06:55:01,06:55:01,6049,2,,,,442.05,0
4565100,06:55:26,06:55:26,6050,3,,,,589.28,0
4565100,06:55:48,06:55:48,9648,4,,,,775.83,0
4565100,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565100,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565100,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565100,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565100,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565100,07:02:00,07:02:00,9652,10,,,,3815.14,
4565100,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565100,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565100,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565100,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565100,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565100,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565100,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565100,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565100,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565100,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565100,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565100,07:11:00,07:11:00,6588,22,,,,7953.45,
4565100,07:13:00,07:13:00,9517,23,,,,8257.35,
4565100,07:14:00,07:14:00,9513,24,,,,8742.56,
4565100,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565100,07:19:00,07:19:00,6608,26,,,,11867.11,
4565100,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565100,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565100,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565100,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565100,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565100,07:28:47,07:28:47,153,32,,,,17121.19,0
4565100,07:29:02,07:29:02,154,33,,,,17276.94,0
4565100,07:30:00,07:30:00,7092,34,,,,17930,
4565100,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565100,07:37:00,07:37:00,9504,36,,,,20026.5,
4565100,07:40:00,07:40:00,5520,37,,,,21457.3,
4565100,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565100,07:46:00,07:46:00,10344,39,,,,25983.6,
4565100,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565100,07:54:00,07:54:00,9944,41,,1,,27649.28,
4565130,06:53:00,06:53:00,9771,1,,,1,0,
4565130,06:55:01,06:55:01,6049,2,,,,442.05,0
4565130,06:55:26,06:55:26,6050,3,,,,589.28,0
4565130,06:55:48,06:55:48,9648,4,,,,775.83,0
4565130,06:56:23,06:56:23,9775,5,,,,1094.37,0
4565130,06:56:44,06:56:44,9777,6,,,,1319.63,0
4565130,06:57:20,06:57:20,9778,7,,,,1589.14,0
4565130,06:59:04,06:59:04,9780,8,,,,2095.46,0
4565130,07:00:12,07:00:12,10595,9,,,,2748.05,0
4565130,07:02:00,07:02:00,9652,10,,,,3815.14,
4565130,07:02:56,07:02:56,8360,11,,,,4277.6,0
4565130,07:03:38,07:03:38,3340,12,,,,4645.1,0
4565130,07:04:12,07:04:12,3341,13,,,,4916.73,0
4565130,07:04:45,07:04:45,3342,14,,,,5210.58,0
4565130,07:05:05,07:05:05,6498,15,,,,5378.39,0
4565130,07:05:50,07:05:50,9651,16,,,,5814.18,0
4565130,07:07:30,07:07:30,6500,17,,,,6180.57,0
4565130,07:08:21,07:08:21,6499,18,,,,6583.13,0
4565130,07:08:58,07:08:58,8960,19,,,,6936.57,0
4565130,07:09:38,07:09:38,3285,20,,,,7187.58,0
4565130,07:10:09,07:10:09,3286,21,,,,7476.96,0
4565130,07:11:00,07:11:00,6588,22,,,,7953.45,
4565130,07:13:00,07:13:00,9517,23,,,,8257.35,
4565130,07:14:00,07:14:00,9513,24,,,,8742.56,
4565130,07:16:12,07:16:12,6579,25,,,,10145.17,0
4565130,07:19:00,07:19:00,6608,26,,,,11867.11,
4565130,07:24:52,07:24:52,4848,27,,,,15234.92,0
4565130,07:25:26,07:25:26,4853,28,,,,15551.15,0
4565130,07:26:01,07:26:01,3462,29,,,,15848.82,0
4565130,07:26:33,07:26:33,2380,30,,,,16122.01,0
4565130,07:27:47,07:27:47,2381,31,,,,16676.53,0
4565130,07:28:47,07:28:47,153,32,,,,17121.19,0
4565130,07:29:02,07:29:02,154,33,,,,17276.94,0
4565130,07:30:00,07:30:00,7092,34,,,,17930,
4565130,07:35:27,07:35:27,9507,35,,,,19611.99,0
4565130,07:37:00,07:37:00,9504,36,,,,20026.5,
4565130,07:40:00,07:40:00,5520,37,,,,21457.3,
4565130,07:45:09,07:45:09,9486,38,,,,25327.27,0
4565130,07:46:00,07:46:00,10344,39,,,,25983.6,
4565130,07:49:23,07:49:23,5730,40,,,,26603.48,0
4565130,07:54:00,07:54:00,9944,41,,1,,27649.28,
4700020,17:33:00,17:33:00,9771,1,,,1,0,
4700020,17:35:28,17:35:28,6049,2,,,,442.05,0
4700020,17:35:59,17:35:59,6050,3,,,,589.28,0
4700020,17:36:26,17:36:26,9648,4,,,,775.83,0
4700020,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700020,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700020,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700020,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700020,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700020,17:44:00,17:44:00,9652,10,,,,3815.14,
4700020,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700020,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700020,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700020,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700020,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700020,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700020,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700020,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700020,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700020,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700020,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700020,17:53:00,17:53:00,6588,22,,,,7953.45,
4700020,17:55:00,17:55:00,9517,23,,,,8257.35,
4700020,17:56:00,17:56:00,9513,24,,,,8742.56,
4700020,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700020,18:01:00,18:01:00,6608,26,,,,11867.11,
4700020,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700020,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700020,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700020,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700020,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700020,18:10:47,18:10:47,153,32,,,,17121.19,0
4700020,18:11:02,18:11:02,154,33,,,,17276.94,0
4700020,18:12:00,18:12:00,7092,34,,,,17930,
4700020,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700020,18:19:00,18:19:00,9504,36,,,,20026.5,
4700020,18:22:00,18:22:00,5520,37,,,,21457.3,
4700020,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700020,18:30:00,18:30:00,10344,39,,,,25983.6,
4700020,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700020,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700030,17:33:00,17:33:00,9771,1,,,1,0,
4700030,17:35:28,17:35:28,6049,2,,,,442.05,0
4700030,17:35:59,17:35:59,6050,3,,,,589.28,0
4700030,17:36:26,17:36:26,9648,4,,,,775.83,0
4700030,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700030,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700030,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700030,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700030,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700030,17:44:00,17:44:00,9652,10,,,,3815.14,
4700030,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700030,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700030,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700030,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700030,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700030,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700030,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700030,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700030,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700030,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700030,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700030,17:53:00,17:53:00,6588,22,,,,7953.45,
4700030,17:55:00,17:55:00,9517,23,,,,8257.35,
4700030,17:56:00,17:56:00,9513,24,,,,8742.56,
4700030,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700030,18:01:00,18:01:00,6608,26,,,,11867.11,
4700030,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700030,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700030,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700030,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700030,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700030,18:10:47,18:10:47,153,32,,,,17121.19,0
4700030,18:11:02,18:11:02,154,33,,,,17276.94,0
4700030,18:12:00,18:12:00,7092,34,,,,17930,
4700030,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700030,18:19:00,18:19:00,9504,36,,,,20026.5,
4700030,18:22:00,18:22:00,5520,37,,,,21457.3,
4700030,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700030,18:30:00,18:30:00,10344,39,,,,25983.6,
4700030,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700030,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700040,17:33:00,17:33:00,9771,1,,,1,0,
4700040,17:35:28,17:35:28,6049,2,,,,442.05,0
4700040,17:35:59,17:35:59,6050,3,,,,589.28,0
4700040,17:36:26,17:36:26,9648,4,,,,775.83,0
4700040,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700040,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700040,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700040,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700040,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700040,17:44:00,17:44:00,9652,10,,,,3815.14,
4700040,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700040,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700040,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700040,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700040,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700040,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700040,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700040,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700040,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700040,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700040,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700040,17:53:00,17:53:00,6588,22,,,,7953.45,
4700040,17:55:00,17:55:00,9517,23,,,,8257.35,
4700040,17:56:00,17:56:00,9513,24,,,,8742.56,
4700040,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700040,18:01:00,18:01:00,6608,26,,,,11867.11,
4700040,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700040,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700040,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700040,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700040,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700040,18:10:47,18:10:47,153,32,,,,17121.19,0
4700040,18:11:02,18:11:02,154,33,,,,17276.94,0
4700040,18:12:00,18:12:00,7092,34,,,,17930,
4700040,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700040,18:19:00,18:19:00,9504,36,,,,20026.5,
4700040,18:22:00,18:22:00,5520,37,,,,21457.3,
4700040,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700040,18:30:00,18:30:00,10344,39,,,,25983.6,
4700040,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700040,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700050,17:33:00,17:33:00,9771,1,,,1,0,
4700050,17:35:28,17:35:28,6049,2,,,,442.05,0
4700050,17:35:59,17:35:59,6050,3,,,,589.28,0
4700050,17:36:26,17:36:26,9648,4,,,,775.83,0
4700050,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700050,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700050,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700050,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700050,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700050,17:44:00,17:44:00,9652,10,,,,3815.14,
4700050,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700050,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700050,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700050,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700050,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700050,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700050,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700050,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700050,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700050,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700050,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700050,17:53:00,17:53:00,6588,22,,,,7953.45,
4700050,17:55:00,17:55:00,9517,23,,,,8257.35,
4700050,17:56:00,17:56:00,9513,24,,,,8742.56,
4700050,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700050,18:01:00,18:01:00,6608,26,,,,11867.11,
4700050,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700050,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700050,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700050,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700050,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700050,18:10:47,18:10:47,153,32,,,,17121.19,0
4700050,18:11:02,18:11:02,154,33,,,,17276.94,0
4700050,18:12:00,18:12:00,7092,34,,,,17930,
4700050,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700050,18:19:00,18:19:00,9504,36,,,,20026.5,
4700050,18:22:00,18:22:00,5520,37,,,,21457.3,
4700050,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700050,18:30:00,18:30:00,10344,39,,,,25983.6,
4700050,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700050,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700060,17:33:00,17:33:00,9771,1,,,1,0,
4700060,17:35:28,17:35:28,6049,2,,,,442.05,0
4700060,17:35:59,17:35:59,6050,3,,,,589.28,0
4700060,17:36:26,17:36:26,9648,4,,,,775.83,0
4700060,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700060,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700060,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700060,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700060,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700060,17:44:00,17:44:00,9652,10,,,,3815.14,
4700060,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700060,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700060,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700060,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700060,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700060,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700060,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700060,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700060,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700060,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700060,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700060,17:53:00,17:53:00,6588,22,,,,7953.45,
4700060,17:55:00,17:55:00,9517,23,,,,8257.35,
4700060,17:56:00,17:56:00,9513,24,,,,8742.56,
4700060,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700060,18:01:00,18:01:00,6608,26,,,,11867.11,
4700060,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700060,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700060,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700060,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700060,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700060,18:10:47,18:10:47,153,32,,,,17121.19,0
4700060,18:11:02,18:11:02,154,33,,,,17276.94,0
4700060,18:12:00,18:12:00,7092,34,,,,17930,
4700060,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700060,18:19:00,18:19:00,9504,36,,,,20026.5,
4700060,18:22:00,18:22:00,5520,37,,,,21457.3,
4700060,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700060,18:30:00,18:30:00,10344,39,,,,25983.6,
4700060,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700060,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700080,17:33:00,17:33:00,9771,1,,,1,0,
4700080,17:35:28,17:35:28,6049,2,,,,442.05,0
4700080,17:35:59,17:35:59,6050,3,,,,589.28,0
4700080,17:36:26,17:36:26,9648,4,,,,775.83,0
4700080,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700080,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700080,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700080,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700080,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700080,17:44:00,17:44:00,9652,10,,,,3815.14,
4700080,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700080,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700080,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700080,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700080,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700080,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700080,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700080,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700080,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700080,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700080,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700080,17:53:00,17:53:00,6588,22,,,,7953.45,
4700080,17:55:00,17:55:00,9517,23,,,,8257.35,
4700080,17:56:00,17:56:00,9513,24,,,,8742.56,
4700080,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700080,18:01:00,18:01:00,6608,26,,,,11867.11,
4700080,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700080,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700080,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700080,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700080,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700080,18:10:47,18:10:47,153,32,,,,17121.19,0
4700080,18:11:02,18:11:02,154,33,,,,17276.94,0
4700080,18:12:00,18:12:00,7092,34,,,,17930,
4700080,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700080,18:19:00,18:19:00,9504,36,,,,20026.5,
4700080,18:22:00,18:22:00,5520,37,,,,21457.3,
4700080,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700080,18:30:00,18:30:00,10344,39,,,,25983.6,
4700080,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700080,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700090,17:33:00,17:33:00,9771,1,,,1,0,
4700090,17:35:28,17:35:28,6049,2,,,,442.05,0
4700090,17:35:59,17:35:59,6050,3,,,,589.28,0
4700090,17:36:26,17:36:26,9648,4,,,,775.83,0
4700090,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700090,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700090,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700090,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700090,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700090,17:44:00,17:44:00,9652,10,,,,3815.14,
4700090,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700090,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700090,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700090,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700090,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700090,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700090,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700090,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700090,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700090,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700090,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700090,17:53:00,17:53:00,6588,22,,,,7953.45,
4700090,17:55:00,17:55:00,9517,23,,,,8257.35,
4700090,17:56:00,17:56:00,9513,24,,,,8742.56,
4700090,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700090,18:01:00,18:01:00,6608,26,,,,11867.11,
4700090,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700090,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700090,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700090,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700090,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700090,18:10:47,18:10:47,153,32,,,,17121.19,0
4700090,18:11:02,18:11:02,154,33,,,,17276.94,0
4700090,18:12:00,18:12:00,7092,34,,,,17930,
4700090,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700090,18:19:00,18:19:00,9504,36,,,,20026.5,
4700090,18:22:00,18:22:00,5520,37,,,,21457.3,
4700090,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700090,18:30:00,18:30:00,10344,39,,,,25983.6,
4700090,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700090,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700100,17:33:00,17:33:00,9771,1,,,1,0,
4700100,17:35:28,17:35:28,6049,2,,,,442.05,0
4700100,17:35:59,17:35:59,6050,3,,,,589.28,0
4700100,17:36:26,17:36:26,9648,4,,,,775.83,0
4700100,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700100,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700100,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700100,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700100,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700100,17:44:00,17:44:00,9652,10,,,,3815.14,
4700100,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700100,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700100,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700100,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700100,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700100,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700100,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700100,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700100,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700100,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700100,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700100,17:53:00,17:53:00,6588,22,,,,7953.45,
4700100,17:55:00,17:55:00,9517,23,,,,8257.35,
4700100,17:56:00,17:56:00,9513,24,,,,8742.56,
4700100,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700100,18:01:00,18:01:00,6608,26,,,,11867.11,
4700100,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700100,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700100,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700100,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700100,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700100,18:10:47,18:10:47,153,32,,,,17121.19,0
4700100,18:11:02,18:11:02,154,33,,,,17276.94,0
4700100,18:12:00,18:12:00,7092,34,,,,17930,
4700100,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700100,18:19:00,18:19:00,9504,36,,,,20026.5,
4700100,18:22:00,18:22:00,5520,37,,,,21457.3,
4700100,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700100,18:30:00,18:30:00,10344,39,,,,25983.6,
4700100,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700100,18:38:00,18:38:00,9944,41,,1,,27649.28,
4700130,17:33:00,17:33:00,9771,1,,,1,0,
4700130,17:35:28,17:35:28,6049,2,,,,442.05,0
4700130,17:35:59,17:35:59,6050,3,,,,589.28,0
4700130,17:36:26,17:36:26,9648,4,,,,775.83,0
4700130,17:37:08,17:37:08,9775,5,,,,1094.37,0
4700130,17:37:34,17:37:34,9777,6,,,,1319.63,0
4700130,17:38:18,17:38:18,9778,7,,,,1589.14,0
4700130,17:40:25,17:40:25,9780,8,,,,2095.46,0
4700130,17:41:48,17:41:48,10595,9,,,,2748.05,0
4700130,17:44:00,17:44:00,9652,10,,,,3815.14,
4700130,17:44:56,17:44:56,8360,11,,,,4277.6,0
4700130,17:45:38,17:45:38,3340,12,,,,4645.1,0
4700130,17:46:12,17:46:12,3341,13,,,,4916.73,0
4700130,17:46:45,17:46:45,3342,14,,,,5210.58,0
4700130,17:47:05,17:47:05,6498,15,,,,5378.39,0
4700130,17:47:50,17:47:50,9651,16,,,,5814.18,0
4700130,17:49:30,17:49:30,6500,17,,,,6180.57,0
4700130,17:50:21,17:50:21,6499,18,,,,6583.13,0
4700130,17:50:58,17:50:58,8960,19,,,,6936.57,0
4700130,17:51:38,17:51:38,3285,20,,,,7187.58,0
4700130,17:52:09,17:52:09,3286,21,,,,7476.96,0
4700130,17:53:00,17:53:00,6588,22,,,,7953.45,
4700130,17:55:00,17:55:00,9517,23,,,,8257.35,
4700130,17:56:00,17:56:00,9513,24,,,,8742.56,
4700130,17:58:12,17:58:12,6579,25,,,,10145.17,0
4700130,18:01:00,18:01:00,6608,26,,,,11867.11,
4700130,18:06:52,18:06:52,4848,27,,,,15234.92,0
4700130,18:07:26,18:07:26,4853,28,,,,15551.15,0
4700130,18:08:01,18:08:01,3462,29,,,,15848.82,0
4700130,18:08:33,18:08:33,2380,30,,,,16122.01,0
4700130,18:09:47,18:09:47,2381,31,,,,16676.53,0
4700130,18:10:47,18:10:47,153,32,,,,17121.19,0
4700130,18:11:02,18:11:02,154,33,,,,17276.94,0
4700130,18:12:00,18:12:00,7092,34,,,,17930,
4700130,18:17:27,18:17:27,9507,35,,,,19611.99,0
4700130,18:19:00,18:19:00,9504,36,,,,20026.5,
4700130,18:22:00,18:22:00,5520,37,,,,21457.3,
4700130,18:28:52,18:28:52,9486,38,,,,25327.27,0
4700130,18:30:00,18:30:00,10344,39,,,,25983.6,
4700130,18:33:23,18:33:23,5730,40,,,,26603.48,0
4700130,18:38:00,18:38:00,9944,41,,1,,27649.28,
4717020,18:08:00,18:08:00,6588,1,,,1,0,
4717020,18:10:00,18:10:00,9517,2,,,,303.9,
4717020,18:11:00,18:11:00,9513,3,,,,789.11,
4717020,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717020,18:16:00,18:16:00,6608,5,,,,3913.66,
4717020,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717020,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717020,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717020,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717020,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717020,18:25:46,18:25:46,153,11,,,,9166.44,0
4717020,18:26:01,18:26:01,154,12,,,,9322.79,0
4717020,18:27:00,18:27:00,7092,13,,,,9975.85,
4717020,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717020,18:34:00,18:34:00,9504,15,,,,12072.35,
4717020,18:37:00,18:37:00,5520,16,,,,13503.15,
4717020,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717020,18:45:00,18:45:00,10344,18,,,,18029.45,
4717020,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717020,18:53:00,18:53:00,9944,20,,1,,19677,
4717030,18:08:00,18:08:00,6588,1,,,1,0,
4717030,18:10:00,18:10:00,9517,2,,,,303.9,
4717030,18:11:00,18:11:00,9513,3,,,,789.11,
4717030,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717030,18:16:00,18:16:00,6608,5,,,,3913.66,
4717030,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717030,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717030,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717030,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717030,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717030,18:25:46,18:25:46,153,11,,,,9166.44,0
4717030,18:26:01,18:26:01,154,12,,,,9322.79,0
4717030,18:27:00,18:27:00,7092,13,,,,9975.85,
4717030,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717030,18:34:00,18:34:00,9504,15,,,,12072.35,
4717030,18:37:00,18:37:00,5520,16,,,,13503.15,
4717030,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717030,18:45:00,18:45:00,10344,18,,,,18029.45,
4717030,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717030,18:53:00,18:53:00,9944,20,,1,,19677,
4717040,18:08:00,18:08:00,6588,1,,,1,0,
4717040,18:10:00,18:10:00,9517,2,,,,303.9,
4717040,18:11:00,18:11:00,9513,3,,,,789.11,
4717040,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717040,18:16:00,18:16:00,6608,5,,,,3913.66,
4717040,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717040,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717040,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717040,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717040,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717040,18:25:46,18:25:46,153,11,,,,9166.44,0
4717040,18:26:01,18:26:01,154,12,,,,9322.79,0
4717040,18:27:00,18:27:00,7092,13,,,,9975.85,
4717040,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717040,18:34:00,18:34:00,9504,15,,,,12072.35,
4717040,18:37:00,18:37:00,5520,16,,,,13503.15,
4717040,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717040,18:45:00,18:45:00,10344,18,,,,18029.45,
4717040,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717040,18:53:00,18:53:00,9944,20,,1,,19677,
4717050,18:08:00,18:08:00,6588,1,,,1,0,
4717050,18:10:00,18:10:00,9517,2,,,,303.9,
4717050,18:11:00,18:11:00,9513,3,,,,789.11,
4717050,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717050,18:16:00,18:16:00,6608,5,,,,3913.66,
4717050,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717050,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717050,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717050,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717050,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717050,18:25:46,18:25:46,153,11,,,,9166.44,0
4717050,18:26:01,18:26:01,154,12,,,,9322.79,0
4717050,18:27:00,18:27:00,7092,13,,,,9975.85,
4717050,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717050,18:34:00,18:34:00,9504,15,,,,12072.35,
4717050,18:37:00,18:37:00,5520,16,,,,13503.15,
4717050,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717050,18:45:00,18:45:00,10344,18,,,,18029.45,
4717050,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717050,18:53:00,18:53:00,9944,20,,1,,19677,
4717060,18:08:00,18:08:00,6588,1,,,1,0,
4717060,18:10:00,18:10:00,9517,2,,,,303.9,
4717060,18:11:00,18:11:00,9513,3,,,,789.11,
4717060,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717060,18:16:00,18:16:00,6608,5,,,,3913.66,
4717060,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717060,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717060,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717060,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717060,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717060,18:25:46,18:25:46,153,11,,,,9166.44,0
4717060,18:26:01,18:26:01,154,12,,,,9322.79,0
4717060,18:27:00,18:27:00,7092,13,,,,9975.85,
4717060,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717060,18:34:00,18:34:00,9504,15,,,,12072.35,
4717060,18:37:00,18:37:00,5520,16,,,,13503.15,
4717060,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717060,18:45:00,18:45:00,10344,18,,,,18029.45,
4717060,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717060,18:53:00,18:53:00,9944,20,,1,,19677,
4717080,18:08:00,18:08:00,6588,1,,,1,0,
4717080,18:10:00,18:10:00,9517,2,,,,303.9,
4717080,18:11:00,18:11:00,9513,3,,,,789.11,
4717080,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717080,18:16:00,18:16:00,6608,5,,,,3913.66,
4717080,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717080,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717080,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717080,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717080,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717080,18:25:46,18:25:46,153,11,,,,9166.44,0
4717080,18:26:01,18:26:01,154,12,,,,9322.79,0
4717080,18:27:00,18:27:00,7092,13,,,,9975.85,
4717080,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717080,18:34:00,18:34:00,9504,15,,,,12072.35,
4717080,18:37:00,18:37:00,5520,16,,,,13503.15,
4717080,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717080,18:45:00,18:45:00,10344,18,,,,18029.45,
4717080,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717080,18:53:00,18:53:00,9944,20,,1,,19677,
4717090,18:08:00,18:08:00,6588,1,,,1,0,
4717090,18:10:00,18:10:00,9517,2,,,,303.9,
4717090,18:11:00,18:11:00,9513,3,,,,789.11,
4717090,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717090,18:16:00,18:16:00,6608,5,,,,3913.66,
4717090,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717090,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717090,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717090,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717090,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717090,18:25:46,18:25:46,153,11,,,,9166.44,0
4717090,18:26:01,18:26:01,154,12,,,,9322.79,0
4717090,18:27:00,18:27:00,7092,13,,,,9975.85,
4717090,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717090,18:34:00,18:34:00,9504,15,,,,12072.35,
4717090,18:37:00,18:37:00,5520,16,,,,13503.15,
4717090,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717090,18:45:00,18:45:00,10344,18,,,,18029.45,
4717090,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717090,18:53:00,18:53:00,9944,20,,1,,19677,
4717100,18:08:00,18:08:00,6588,1,,,1,0,
4717100,18:10:00,18:10:00,9517,2,,,,303.9,
4717100,18:11:00,18:11:00,9513,3,,,,789.11,
4717100,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717100,18:16:00,18:16:00,6608,5,,,,3913.66,
4717100,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717100,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717100,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717100,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717100,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717100,18:25:46,18:25:46,153,11,,,,9166.44,0
4717100,18:26:01,18:26:01,154,12,,,,9322.79,0
4717100,18:27:00,18:27:00,7092,13,,,,9975.85,
4717100,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717100,18:34:00,18:34:00,9504,15,,,,12072.35,
4717100,18:37:00,18:37:00,5520,16,,,,13503.15,
4717100,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717100,18:45:00,18:45:00,10344,18,,,,18029.45,
4717100,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717100,18:53:00,18:53:00,9944,20,,1,,19677,
4717130,18:08:00,18:08:00,6588,1,,,1,0,
4717130,18:10:00,18:10:00,9517,2,,,,303.9,
4717130,18:11:00,18:11:00,9513,3,,,,789.11,
4717130,18:13:12,18:13:12,6579,4,,,,2191.72,0
4717130,18:16:00,18:16:00,6608,5,,,,3913.66,
4717130,18:21:56,18:21:56,4848,6,,,,7281.47,0
4717130,18:22:29,18:22:29,4853,7,,,,7597.7,0
4717130,18:23:05,18:23:05,3462,8,,,,7894.34,0
4717130,18:23:34,18:23:34,2380,9,,,,8168.1,0
4717130,18:24:48,18:24:48,2381,10,,,,8721.82,0
4717130,18:25:46,18:25:46,153,11,,,,9166.44,0
4717130,18:26:01,18:26:01,154,12,,,,9322.79,0
4717130,18:27:00,18:27:00,7092,13,,,,9975.85,
4717130,18:32:27,18:32:27,9507,14,,,,11657.84,0
4717130,18:34:00,18:34:00,9504,15,,,,12072.35,
4717130,18:37:00,18:37:00,5520,16,,,,13503.15,
4717130,18:43:52,18:43:52,9486,17,,,,17373.12,0
4717130,18:45:00,18:45:00,10344,18,,,,18029.45,
4717130,18:47:41,18:47:41,5730,19,,,,18634.12,0
4717130,18:53:00,18:53:00,9944,20,,1,,19677,
4759070,20:06:00,20:06:00,9771,1,,,1,0,
4759070,20:08:01,20:08:01,6049,2,,,,442.05,0
4759070,20:08:26,20:08:26,6050,3,,,,589.28,0
4759070,20:08:48,20:08:48,9648,4,,,,775.83,0
4759070,20:09:23,20:09:23,9775,5,,,,1094.37,0
4759070,20:09:44,20:09:44,9777,6,,,,1319.63,0
4759070,20:10:20,20:10:20,9778,7,,,,1589.14,0
4759070,20:12:04,20:12:04,9780,8,,,,2095.46,0
4759070,20:13:12,20:13:12,10595,9,,,,2748.05,0
4759070,20:15:00,20:15:00,9652,10,,,,3815.14,
4759070,20:15:50,20:15:50,8360,11,,,,4277.6,0
4759070,20:16:27,20:16:27,3340,12,,,,4645.1,0
4759070,20:16:57,20:16:57,3341,13,,,,4916.73,0
4759070,20:17:27,20:17:27,3342,14,,,,5210.58,0
4759070,20:17:45,20:17:45,6498,15,,,,5378.39,0
4759070,20:18:25,20:18:25,9651,16,,,,5814.18,0
4759070,20:19:54,20:19:54,6500,17,,,,6180.57,0
4759070,20:20:40,20:20:40,6499,18,,,,6583.13,0
4759070,20:21:12,20:21:12,8960,19,,,,6936.57,0
4759070,20:21:48,20:21:48,3285,20,,,,7187.58,0
4759070,20:22:14,20:22:14,3286,21,,,,7479.12,0
4759070,20:23:00,20:23:00,6588,22,,,,7955.61,
4759070,20:24:00,20:24:00,9517,23,,,,8259.51,
4759070,20:26:00,20:26:00,9513,24,,,,8744.72,
4759070,20:28:12,20:28:12,6579,25,,,,10147.33,0
4759070,20:31:00,20:31:00,6608,26,,,,11869.27,
4759070,20:36:12,20:36:12,4848,27,,,,15237.08,0
4759070,20:36:42,20:36:42,4853,28,,,,15553.31,0
4759070,20:37:13,20:37:13,3462,29,,,,15850.98,0
4759070,20:37:41,20:37:41,2380,30,,,,16124.17,0
4759070,20:38:47,20:38:47,2381,31,,,,16678.69,0
4759070,20:39:40,20:39:40,153,32,,,,17123.35,0
4759070,20:39:53,20:39:53,154,33,,,,17279.7,0
4759070,20:41:00,20:41:00,7092,34,,,,17937.72,
4759070,20:46:02,20:46:02,9507,35,,,,19655.5,0
4759070,20:47:00,20:47:00,9504,36,,,,20065.22,
4759070,20:51:00,20:51:00,10161,37,,,,21804.97,
4759070,20:59:00,20:59:00,2504,38,,,,26163.99,
4759070,21:04:00,21:04:00,10344,39,,,,27083.14,
4759070,21:05:57,21:05:57,5730,40,,,,27682.62,0
4759070,21:10:00,21:10:00,9944,41,,1,,28724.98,
4759110,20:06:00,20:06:00,9771,1,,,1,0,
4759110,20:08:01,20:08:01,6049,2,,,,442.05,0
4759110,20:08:26,20:08:26,6050,3,,,,589.28,0
4759110,20:08:48,20:08:48,9648,4,,,,775.83,0
4759110,20:09:23,20:09:23,9775,5,,,,1094.37,0
4759110,20:09:44,20:09:44,9777,6,,,,1319.63,0
4759110,20:10:20,20:10:20,9778,7,,,,1589.14,0
4759110,20:12:04,20:12:04,9780,8,,,,2095.46,0
4759110,20:13:12,20:13:12,10595,9,,,,2748.05,0
4759110,20:15:00,20:15:00,9652,10,,,,3815.14,
4759110,20:15:50,20:15:50,8360,11,,,,4277.6,0
4759110,20:16:27,20:16:27,3340,12,,,,4645.1,0
4759110,20:16:57,20:16:57,3341,13,,,,4916.73,0
4759110,20:17:27,20:17:27,3342,14,,,,5210.58,0
4759110,20:17:45,20:17:45,6498,15,,,,5378.39,0
4759110,20:18:25,20:18:25,9651,16,,,,5814.18,0
4759110,20:19:54,20:19:54,6500,17,,,,6180.57,0
4759110,20:20:40,20:20:40,6499,18,,,,6583.13,0
4759110,20:21:12,20:21:12,8960,19,,,,6936.57,0
4759110,20:21:48,20:21:48,3285,20,,,,7187.58,0
4759110,20:22:14,20:22:14,3286,21,,,,7479.12,0
4759110,20:23:00,20:23:00,6588,22,,,,7955.61,
4759110,20:24:00,20:24:00,9517,23,,,,8259.51,
4759110,20:26:00,20:26:00,9513,24,,,,8744.72,
4759110,20:28:12,20:28:12,6579,25,,,,10147.33,0
4759110,20:31:00,20:31:00,6608,26,,,,11869.27,
4759110,20:36:12,20:36:12,4848,27,,,,15237.08,0
4759110,20:36:42,20:36:42,4853,28,,,,15553.31,0
4759110,20:37:13,20:37:13,3462,29,,,,15850.98,0
4759110,20:37:41,20:37:41,2380,30,,,,16124.17,0
4759110,20:38:47,20:38:47,2381,31,,,,16678.69,0
4759110,20:39:40,20:39:40,153,32,,,,17123.35,0
4759110,20:39:53,20:39:53,154,33,,,,17279.7,0
4759110,20:41:00,20:41:00,7092,34,,,,17937.72,
4759110,20:46:02,20:46:02,9507,35,,,,19655.5,0
4759110,20:47:00,20:47:00,9504,36,,,,20065.22,
4759110,20:51:00,20:51:00,10161,37,,,,21804.97,
4759110,20:59:00,20:59:00,2504,38,,,,26163.99,
4759110,21:04:00,21:04:00,10344,39,,,,27083.14,
4759110,21:05:57,21:05:57,5730,40,,,,27682.62,0
4759110,21:10:00,21:10:00,9944,41,,1,,28724.98,
4816070,23:50:00,23:50:00,6588,1,,,1,0,
4816070,23:51:00,23:51:00,9517,2,,,,303.9,
4816070,23:53:00,23:53:00,9513,3,,,,789.11,
4816070,23:55:12,23:55:12,6579,4,,,,2191.72,0
4816070,23:58:00,23:58:00,6608,5,,,,3913.66,
4816070,24:03:16,24:03:16,4848,6,,,,7281.47,0
4816070,24:03:46,24:03:46,4853,7,,,,7597.7,0
4816070,24:04:17,24:04:17,3462,8,,,,7894.34,0
4816070,24:04:43,24:04:43,2380,9,,,,8168.1,0
4816070,24:05:49,24:05:49,2381,10,,,,8721.82,0
4816070,24:06:39,24:06:39,153,11,,,,9167.23,0
4816070,24:06:53,24:06:53,154,12,,,,9323.58,0
4816070,24:08:00,24:08:00,7092,13,,,,9981.6,
4816070,24:13:02,24:13:02,9507,14,,,,11699.38,0
4816070,24:14:00,24:14:00,9504,15,,,,12109.1,
4816070,24:18:00,24:18:00,10161,16,,,,13848.85,
4816070,24:26:00,24:26:00,2504,17,,,,18207.87,
4816070,24:31:00,24:31:00,10344,18,,,,19127.02,
4816070,24:32:23,24:32:23,5730,19,,,,19726.5,0
4816070,24:36:00,24:36:00,9944,20,,1,,20790.32,
4816110,23:50:00,23:50:00,6588,1,,,1,0,
4816110,23:51:00,23:51:00,9517,2,,,,303.9,
4816110,23:53:00,23:53:00,9513,3,,,,789.11,
4816110,23:55:12,23:55:12,6579,4,,,,2191.72,0
4816110,23:58:00,23:58:00,6608,5,,,,3913.66,
4816110,24:03:16,24:03:16,4848,6,,,,7281.47,0
4816110,24:03:46,24:03:46,4853,7,,,,7597.7,0
4816110,24:04:17,24:04:17,3462,8,,,,7894.34,0
4816110,24:04:43,24:04:43,2380,9,,,,8168.1,0
4816110,24:05:49,24:05:49,2381,10,,,,8721.82,0
4816110,24:06:39,24:06:39,153,11,,,,9167.23,0
4816110,24:06:53,24:06:53,154,12,,,,9323.58,0
4816110,24:08:00,24:08:00,7092,13,,,,9981.6,
4816110,24:13:02,24:13:02,9507,14,,,,11699.38,0
4816110,24:14:00,24:14:00,9504,15,,,,12109.1,
4816110,24:18:00,24:18:00,10161,16,,,,13848.85,
4816110,24:26:00,24:26:00,2504,17,,,,18207.87,
4816110,24:31:00,24:31:00,10344,18,,,,19127.02,
4816110,24:32:23,24:32:23,5730,19,,,,19726.5,0
4816110,24:36:00,24:36:00,9944,20,,1,,20790.32,
482010,15:00:00,15:00:00,9771,1,,,1,0,
482010,15:02:01,15:02:01,6049,2,,,,442.05,0
482010,15:02:26,15:02:26,6050,3,,,,589.28,0
482010,15:02:48,15:02:48,9648,4,,,,775.83,0
482010,15:03:23,15:03:23,9775,5,,,,1094.37,0
482010,15:03:44,15:03:44,9777,6,,,,1319.63,0
482010,15:04:20,15:04:20,9778,7,,,,1589.14,0
482010,15:06:04,15:06:04,9780,8,,,,2095.46,0
482010,15:07:12,15:07:12,10595,9,,,,2748.05,0
482010,15:09:00,15:09:00,9652,10,,,,3815.14,
482010,15:09:50,15:09:50,8360,11,,,,4277.6,0
482010,15:10:27,15:10:27,3340,12,,,,4645.1,0
482010,15:10:57,15:10:57,3341,13,,,,4916.73,0
482010,15:11:27,15:11:27,3342,14,,,,5210.58,0
482010,15:11:45,15:11:45,6498,15,,,,5378.39,0
482010,15:12:25,15:12:25,9651,16,,,,5814.18,0
482010,15:13:54,15:13:54,6500,17,,,,6180.57,0
482010,15:14:40,15:14:40,6499,18,,,,6583.13,0
482010,15:15:12,15:15:12,8960,19,,,,6936.57,0
482010,15:15:48,15:15:48,3285,20,,,,7187.58,0
482010,15:16:14,15:16:14,3286,21,,,,7479.12,0
482010,15:17:00,15:17:00,6588,22,,,,7955.61,
482010,15:18:00,15:18:00,9517,23,,,,8259.51,
482010,15:20:00,15:20:00,9513,24,,,,8744.72,
482010,15:22:12,15:22:12,6579,25,,,,10147.33,0
482010,15:25:00,15:25:00,6608,26,,,,11869.27,
482010,15:30:12,15:30:12,4848,27,,,,15237.08,0
482010,15:30:42,15:30:42,4853,28,,,,15553.31,0
482010,15:31:13,15:31:13,3462,29,,,,15850.98,0
482010,15:31:41,15:31:41,2380,30,,,,16124.17,0
482010,15:32:47,15:32:47,2381,31,,,,16678.69,0
482010,15:33:40,15:33:40,153,32,,,,17123.35,0
482010,15:33:53,15:33:53,154,33,,,,17279.7,0
482010,15:35:00,15:35:00,7092,34,,,,17937.72,
482010,15:40:02,15:40:02,9507,35,,,,19655.5,0
482010,15:41:00,15:41:00,9504,36,,,,20065.22,
482010,15:45:00,15:45:00,10161,37,,,,21804.97,
482010,15:53:00,15:53:00,2504,38,,,,26163.99,
482010,15:58:00,15:58:00,10344,39,,,,27083.14,
482010,15:59:57,15:59:57,5730,40,,,,27682.62,0
482010,16:04:00,16:04:00,9944,41,,1,,28724.98,
482120,15:00:00,15:00:00,9771,1,,,1,0,
482120,15:02:01,15:02:01,6049,2,,,,442.05,0
482120,15:02:26,15:02:26,6050,3,,,,589.28,0
482120,15:02:48,15:02:48,9648,4,,,,775.83,0
482120,15:03:23,15:03:23,9775,5,,,,1094.37,0
482120,15:03:44,15:03:44,9777,6,,,,1319.63,0
482120,15:04:20,15:04:20,9778,7,,,,1589.14,0
482120,15:06:04,15:06:04,9780,8,,,,2095.46,0
482120,15:07:12,15:07:12,10595,9,,,,2748.05,0
482120,15:09:00,15:09:00,9652,10,,,,3815.14,
482120,15:09:50,15:09:50,8360,11,,,,4277.6,0
482120,15:10:27,15:10:27,3340,12,,,,4645.1,0
482120,15:10:57,15:10:57,3341,13,,,,4916.73,0
482120,15:11:27,15:11:27,3342,14,,,,5210.58,0
482120,15:11:45,15:11:45,6498,15,,,,5378.39,0
482120,15:12:25,15:12:25,9651,16,,,,5814.18,0
482120,15:13:54,15:13:54,6500,17,,,,6180.57,0
482120,15:14:40,15:14:40,6499,18,,,,6583.13,0
482120,15:15:12,15:15:12,8960,19,,,,6936.57,0
482120,15:15:48,15:15:48,3285,20,,,,7187.58,0
482120,15:16:14,15:16:14,3286,21,,,,7479.12,0
482120,15:17:00,15:17:00,6588,22,,,,7955.61,
482120,15:18:00,15:18:00,9517,23,,,,8259.51,
482120,15:20:00,15:20:00,9513,24,,,,8744.72,
482120,15:22:12,15:22:12,6579,25,,,,10147.33,0
482120,15:25:00,15:25:00,6608,26,,,,11869.27,
482120,15:30:12,15:30:12,4848,27,,,,15237.08,0
482120,15:30:42,15:30:42,4853,28,,,,15553.31,0
482120,15:31:13,15:31:13,3462,29,,,,15850.98,0
482120,15:31:41,15:31:41,2380,30,,,,16124.17,0
482120,15:32:47,15:32:47,2381,31,,,,16678.69,0
482120,15:33:40,15:33:40,153,32,,,,17123.35,0
482120,15:33:53,15:33:53,154,33,,,,17279.7,0
482120,15:35:00,15:35:00,7092,34,,,,17937.72,
482120,15:40:02,15:40:02,9507,35,,,,19655.5,0
482120,15:41:00,15:41:00,9504,36,,,,20065.22,
482120,15:45:00,15:45:00,10161,37,,,,21804.97,
482120,15:53:00,15:53:00,2504,38,,,,26163.99,
482120,15:58:00,15:58:00,10344,39,,,,27083.14,
482120,15:59:57,15:59:57,5730,40,,,,27682.62,0
482120,16:04:00,16:04:00,9944,41,,1,,28724.98,
482140,15:00:00,15:00:00,9771,1,,,1,0,
482140,15:02:01,15:02:01,6049,2,,,,442.05,0
482140,15:02:26,15:02:26,6050,3,,,,589.28,0
482140,15:02:48,15:02:48,9648,4,,,,775.83,0
482140,15:03:23,15:03:23,9775,5,,,,1094.37,0
482140,15:03:44,15:03:44,9777,6,,,,1319.63,0
482140,15:04:20,15:04:20,9778,7,,,,1589.14,0
482140,15:06:04,15:06:04,9780,8,,,,2095.46,0
482140,15:07:12,15:07:12,10595,9,,,,2748.05,0
482140,15:09:00,15:09:00,9652,10,,,,3815.14,
482140,15:09:50,15:09:50,8360,11,,,,4277.6,0
482140,15:10:27,15:10:27,3340,12,,,,4645.1,0
482140,15:10:57,15:10:57,3341,13,,,,4916.73,0
482140,15:11:27,15:11:27,3342,14,,,,5210.58,0
482140,15:11:45,15:11:45,6498,15,,,,5378.39,0
482140,15:12:25,15:12:25,9651,16,,,,5814.18,0
482140,15:13:54,15:13:54,6500,17,,,,6180.57,0
482140,15:14:40,15:14:40,6499,18,,,,6583.13,0
482140,15:15:12,15:15:12,8960,19,,,,6936.57,0
482140,15:15:48,15:15:48,3285,20,,,,7187.58,0
482140,15:16:14,15:16:14,3286,21,,,,7479.12,0
482140,15:17:00,15:17:00,6588,22,,,,7955.61,
482140,15:18:00,15:18:00,9517,23,,,,8259.51,
482140,15:20:00,15:20:00,9513,24,,,,8744.72,
482140,15:22:12,15:22:12,6579,25,,,,10147.33,0
482140,15:25:00,15:25:00,6608,26,,,,11869.27,
482140,15:30:12,15:30:12,4848,27,,,,15237.08,0
482140,15:30:42,15:30:42,4853,28,,,,15553.31,0
482140,15:31:13,15:31:13,3462,29,,,,15850.98,0
482140,15:31:41,15:31:41,2380,30,,,,16124.17,0
482140,15:32:47,15:32:47,2381,31,,,,16678.69,0
482140,15:33:40,15:33:40,153,32,,,,17123.35,0
482140,15:33:53,15:33:53,154,33,,,,17279.7,0
482140,15:35:00,15:35:00,7092,34,,,,17937.72,
482140,15:40:02,15:40:02,9507,35,,,,19655.5,0
482140,15:41:00,15:41:00,9504,36,,,,20065.22,
482140,15:45:00,15:45:00,10161,37,,,,21804.97,
482140,15:53:00,15:53:00,2504,38,,,,26163.99,
482140,15:58:00,15:58:00,10344,39,,,,27083.14,
482140,15:59:57,15:59:57,5730,40,,,,27682.62,0
482140,16:04:00,16:04:00,9944,41,,1,,28724.98,
4830020,08:19:00,08:19:00,9771,1,,,1,0,
4830020,08:21:14,08:21:14,6049,2,,,,442.05,0
4830020,08:21:42,08:21:42,6050,3,,,,589.28,0
4830020,08:22:07,08:22:07,9648,4,,,,775.83,0
4830020,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830020,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830020,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830020,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830020,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830020,08:29:00,08:29:00,9652,10,,,,3815.14,
4830020,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830020,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830020,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830020,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830020,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830020,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830020,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830020,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830020,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830020,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830020,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830020,08:38:00,08:38:00,6588,22,,,,7953.45,
4830020,08:40:00,08:40:00,9517,23,,,,8257.35,
4830020,08:41:00,08:41:00,9513,24,,,,8742.56,
4830020,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830020,08:46:00,08:46:00,6608,26,,,,11867.11,
4830020,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830020,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830020,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830020,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830020,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830020,08:56:40,08:56:40,153,32,,,,17121.19,0
4830020,08:56:56,08:56:56,154,33,,,,17276.94,0
4830020,08:58:00,08:58:00,7092,34,,,,17930,
4830020,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830020,09:05:00,09:05:00,9504,36,,,,20026.5,
4830020,09:08:00,09:08:00,5520,37,,,,21457.3,
4830020,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830020,09:16:00,09:16:00,10344,39,,,,25983.6,
4830020,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830020,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830030,08:19:00,08:19:00,9771,1,,,1,0,
4830030,08:21:14,08:21:14,6049,2,,,,442.05,0
4830030,08:21:42,08:21:42,6050,3,,,,589.28,0
4830030,08:22:07,08:22:07,9648,4,,,,775.83,0
4830030,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830030,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830030,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830030,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830030,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830030,08:29:00,08:29:00,9652,10,,,,3815.14,
4830030,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830030,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830030,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830030,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830030,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830030,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830030,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830030,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830030,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830030,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830030,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830030,08:38:00,08:38:00,6588,22,,,,7953.45,
4830030,08:40:00,08:40:00,9517,23,,,,8257.35,
4830030,08:41:00,08:41:00,9513,24,,,,8742.56,
4830030,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830030,08:46:00,08:46:00,6608,26,,,,11867.11,
4830030,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830030,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830030,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830030,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830030,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830030,08:56:40,08:56:40,153,32,,,,17121.19,0
4830030,08:56:56,08:56:56,154,33,,,,17276.94,0
4830030,08:58:00,08:58:00,7092,34,,,,17930,
4830030,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830030,09:05:00,09:05:00,9504,36,,,,20026.5,
4830030,09:08:00,09:08:00,5520,37,,,,21457.3,
4830030,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830030,09:16:00,09:16:00,10344,39,,,,25983.6,
4830030,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830030,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830040,08:19:00,08:19:00,9771,1,,,1,0,
4830040,08:21:14,08:21:14,6049,2,,,,442.05,0
4830040,08:21:42,08:21:42,6050,3,,,,589.28,0
4830040,08:22:07,08:22:07,9648,4,,,,775.83,0
4830040,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830040,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830040,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830040,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830040,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830040,08:29:00,08:29:00,9652,10,,,,3815.14,
4830040,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830040,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830040,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830040,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830040,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830040,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830040,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830040,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830040,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830040,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830040,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830040,08:38:00,08:38:00,6588,22,,,,7953.45,
4830040,08:40:00,08:40:00,9517,23,,,,8257.35,
4830040,08:41:00,08:41:00,9513,24,,,,8742.56,
4830040,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830040,08:46:00,08:46:00,6608,26,,,,11867.11,
4830040,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830040,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830040,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830040,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830040,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830040,08:56:40,08:56:40,153,32,,,,17121.19,0
4830040,08:56:56,08:56:56,154,33,,,,17276.94,0
4830040,08:58:00,08:58:00,7092,34,,,,17930,
4830040,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830040,09:05:00,09:05:00,9504,36,,,,20026.5,
4830040,09:08:00,09:08:00,5520,37,,,,21457.3,
4830040,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830040,09:16:00,09:16:00,10344,39,,,,25983.6,
4830040,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830040,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830050,08:19:00,08:19:00,9771,1,,,1,0,
4830050,08:21:14,08:21:14,6049,2,,,,442.05,0
4830050,08:21:42,08:21:42,6050,3,,,,589.28,0
4830050,08:22:07,08:22:07,9648,4,,,,775.83,0
4830050,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830050,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830050,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830050,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830050,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830050,08:29:00,08:29:00,9652,10,,,,3815.14,
4830050,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830050,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830050,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830050,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830050,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830050,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830050,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830050,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830050,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830050,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830050,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830050,08:38:00,08:38:00,6588,22,,,,7953.45,
4830050,08:40:00,08:40:00,9517,23,,,,8257.35,
4830050,08:41:00,08:41:00,9513,24,,,,8742.56,
4830050,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830050,08:46:00,08:46:00,6608,26,,,,11867.11,
4830050,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830050,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830050,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830050,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830050,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830050,08:56:40,08:56:40,153,32,,,,17121.19,0
4830050,08:56:56,08:56:56,154,33,,,,17276.94,0
4830050,08:58:00,08:58:00,7092,34,,,,17930,
4830050,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830050,09:05:00,09:05:00,9504,36,,,,20026.5,
4830050,09:08:00,09:08:00,5520,37,,,,21457.3,
4830050,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830050,09:16:00,09:16:00,10344,39,,,,25983.6,
4830050,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830050,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830060,08:19:00,08:19:00,9771,1,,,1,0,
4830060,08:21:14,08:21:14,6049,2,,,,442.05,0
4830060,08:21:42,08:21:42,6050,3,,,,589.28,0
4830060,08:22:07,08:22:07,9648,4,,,,775.83,0
4830060,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830060,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830060,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830060,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830060,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830060,08:29:00,08:29:00,9652,10,,,,3815.14,
4830060,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830060,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830060,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830060,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830060,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830060,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830060,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830060,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830060,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830060,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830060,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830060,08:38:00,08:38:00,6588,22,,,,7953.45,
4830060,08:40:00,08:40:00,9517,23,,,,8257.35,
4830060,08:41:00,08:41:00,9513,24,,,,8742.56,
4830060,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830060,08:46:00,08:46:00,6608,26,,,,11867.11,
4830060,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830060,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830060,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830060,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830060,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830060,08:56:40,08:56:40,153,32,,,,17121.19,0
4830060,08:56:56,08:56:56,154,33,,,,17276.94,0
4830060,08:58:00,08:58:00,7092,34,,,,17930,
4830060,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830060,09:05:00,09:05:00,9504,36,,,,20026.5,
4830060,09:08:00,09:08:00,5520,37,,,,21457.3,
4830060,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830060,09:16:00,09:16:00,10344,39,,,,25983.6,
4830060,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830060,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830080,08:19:00,08:19:00,9771,1,,,1,0,
4830080,08:21:14,08:21:14,6049,2,,,,442.05,0
4830080,08:21:42,08:21:42,6050,3,,,,589.28,0
4830080,08:22:07,08:22:07,9648,4,,,,775.83,0
4830080,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830080,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830080,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830080,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830080,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830080,08:29:00,08:29:00,9652,10,,,,3815.14,
4830080,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830080,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830080,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830080,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830080,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830080,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830080,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830080,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830080,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830080,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830080,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830080,08:38:00,08:38:00,6588,22,,,,7953.45,
4830080,08:40:00,08:40:00,9517,23,,,,8257.35,
4830080,08:41:00,08:41:00,9513,24,,,,8742.56,
4830080,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830080,08:46:00,08:46:00,6608,26,,,,11867.11,
4830080,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830080,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830080,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830080,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830080,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830080,08:56:40,08:56:40,153,32,,,,17121.19,0
4830080,08:56:56,08:56:56,154,33,,,,17276.94,0
4830080,08:58:00,08:58:00,7092,34,,,,17930,
4830080,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830080,09:05:00,09:05:00,9504,36,,,,20026.5,
4830080,09:08:00,09:08:00,5520,37,,,,21457.3,
4830080,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830080,09:16:00,09:16:00,10344,39,,,,25983.6,
4830080,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830080,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830090,08:19:00,08:19:00,9771,1,,,1,0,
4830090,08:21:14,08:21:14,6049,2,,,,442.05,0
4830090,08:21:42,08:21:42,6050,3,,,,589.28,0
4830090,08:22:07,08:22:07,9648,4,,,,775.83,0
4830090,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830090,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830090,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830090,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830090,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830090,08:29:00,08:29:00,9652,10,,,,3815.14,
4830090,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830090,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830090,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830090,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830090,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830090,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830090,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830090,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830090,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830090,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830090,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830090,08:38:00,08:38:00,6588,22,,,,7953.45,
4830090,08:40:00,08:40:00,9517,23,,,,8257.35,
4830090,08:41:00,08:41:00,9513,24,,,,8742.56,
4830090,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830090,08:46:00,08:46:00,6608,26,,,,11867.11,
4830090,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830090,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830090,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830090,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830090,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830090,08:56:40,08:56:40,153,32,,,,17121.19,0
4830090,08:56:56,08:56:56,154,33,,,,17276.94,0
4830090,08:58:00,08:58:00,7092,34,,,,17930,
4830090,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830090,09:05:00,09:05:00,9504,36,,,,20026.5,
4830090,09:08:00,09:08:00,5520,37,,,,21457.3,
4830090,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830090,09:16:00,09:16:00,10344,39,,,,25983.6,
4830090,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830090,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830100,08:19:00,08:19:00,9771,1,,,1,0,
4830100,08:21:14,08:21:14,6049,2,,,,442.05,0
4830100,08:21:42,08:21:42,6050,3,,,,589.28,0
4830100,08:22:07,08:22:07,9648,4,,,,775.83,0
4830100,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830100,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830100,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830100,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830100,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830100,08:29:00,08:29:00,9652,10,,,,3815.14,
4830100,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830100,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830100,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830100,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830100,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830100,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830100,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830100,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830100,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830100,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830100,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830100,08:38:00,08:38:00,6588,22,,,,7953.45,
4830100,08:40:00,08:40:00,9517,23,,,,8257.35,
4830100,08:41:00,08:41:00,9513,24,,,,8742.56,
4830100,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830100,08:46:00,08:46:00,6608,26,,,,11867.11,
4830100,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830100,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830100,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830100,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830100,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830100,08:56:40,08:56:40,153,32,,,,17121.19,0
4830100,08:56:56,08:56:56,154,33,,,,17276.94,0
4830100,08:58:00,08:58:00,7092,34,,,,17930,
4830100,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830100,09:05:00,09:05:00,9504,36,,,,20026.5,
4830100,09:08:00,09:08:00,5520,37,,,,21457.3,
4830100,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830100,09:16:00,09:16:00,10344,39,,,,25983.6,
4830100,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830100,09:25:00,09:25:00,9944,41,,1,,27649.28,
4830130,08:19:00,08:19:00,9771,1,,,1,0,
4830130,08:21:14,08:21:14,6049,2,,,,442.05,0
4830130,08:21:42,08:21:42,6050,3,,,,589.28,0
4830130,08:22:07,08:22:07,9648,4,,,,775.83,0
4830130,08:22:46,08:22:46,9775,5,,,,1094.37,0
4830130,08:23:09,08:23:09,9777,6,,,,1319.63,0
4830130,08:23:49,08:23:49,9778,7,,,,1589.14,0
4830130,08:25:44,08:25:44,9780,8,,,,2095.46,0
4830130,08:27:00,08:27:00,10595,9,,,,2748.05,0
4830130,08:29:00,08:29:00,9652,10,,,,3815.14,
4830130,08:29:56,08:29:56,8360,11,,,,4277.6,0
4830130,08:30:38,08:30:38,3340,12,,,,4645.1,0
4830130,08:31:12,08:31:12,3341,13,,,,4916.73,0
4830130,08:31:45,08:31:45,3342,14,,,,5210.58,0
4830130,08:32:05,08:32:05,6498,15,,,,5378.39,0
4830130,08:32:50,08:32:50,9651,16,,,,5814.18,0
4830130,08:34:30,08:34:30,6500,17,,,,6180.57,0
4830130,08:35:21,08:35:21,6499,18,,,,6583.13,0
4830130,08:35:58,08:35:58,8960,19,,,,6936.57,0
4830130,08:36:38,08:36:38,3285,20,,,,7187.58,0
4830130,08:37:09,08:37:09,3286,21,,,,7476.96,0
4830130,08:38:00,08:38:00,6588,22,,,,7953.45,
4830130,08:40:00,08:40:00,9517,23,,,,8257.35,
4830130,08:41:00,08:41:00,9513,24,,,,8742.56,
4830130,08:43:12,08:43:12,6579,25,,,,10145.17,0
4830130,08:46:00,08:46:00,6608,26,,,,11867.11,
4830130,08:52:24,08:52:24,4848,27,,,,15234.92,0
4830130,08:53:01,08:53:01,4853,28,,,,15551.15,0
4830130,08:53:39,08:53:39,3462,29,,,,15848.82,0
4830130,08:54:14,08:54:14,2380,30,,,,16122.01,0
4830130,08:55:35,08:55:35,2381,31,,,,16676.53,0
4830130,08:56:40,08:56:40,153,32,,,,17121.19,0
4830130,08:56:56,08:56:56,154,33,,,,17276.94,0
4830130,08:58:00,08:58:00,7092,34,,,,17930,
4830130,09:03:27,09:03:27,9507,35,,,,19611.99,0
4830130,09:05:00,09:05:00,9504,36,,,,20026.5,
4830130,09:08:00,09:08:00,5520,37,,,,21457.3,
4830130,09:14:52,09:14:52,9486,38,,,,25327.27,0
4830130,09:16:00,09:16:00,10344,39,,,,25983.6,
4830130,09:19:48,09:19:48,5730,40,,,,26603.48,0
4830130,09:25:00,09:25:00,9944,41,,1,,27649.28,
5026070,12:40:00,12:40:00,9771,1,,,1,0,
5026070,12:42:01,12:42:01,6049,2,,,,442.05,0
5026070,12:42:26,12:42:26,6050,3,,,,589.28,0
5026070,12:42:48,12:42:48,9648,4,,,,775.83,0
5026070,12:43:23,12:43:23,9775,5,,,,1094.37,0
5026070,12:43:44,12:43:44,9777,6,,,,1319.63,0
5026070,12:44:20,12:44:20,9778,7,,,,1589.14,0
5026070,12:46:04,12:46:04,9780,8,,,,2095.46,0
5026070,12:47:12,12:47:12,10595,9,,,,2748.05,0
5026070,12:49:00,12:49:00,9652,10,,,,3815.14,
5026070,12:49:50,12:49:50,8360,11,,,,4277.6,0
5026070,12:50:27,12:50:27,3340,12,,,,4645.1,0
5026070,12:50:57,12:50:57,3341,13,,,,4916.73,0
5026070,12:51:27,12:51:27,3342,14,,,,5210.58,0
5026070,12:51:45,12:51:45,6498,15,,,,5378.39,0
5026070,12:52:25,12:52:25,9651,16,,,,5814.18,0
5026070,12:53:54,12:53:54,6500,17,,,,6180.57,0
5026070,12:54:40,12:54:40,6499,18,,,,6583.13,0
5026070,12:55:12,12:55:12,8960,19,,,,6936.57,0
5026070,12:55:48,12:55:48,3285,20,,,,7187.58,0
5026070,12:56:14,12:56:14,3286,21,,,,7479.12,0
5026070,12:57:00,12:57:00,6588,22,,,,7955.61,
5026070,12:58:00,12:58:00,9517,23,,,,8259.51,
5026070,13:00:00,13:00:00,9513,24,,,,8744.72,
5026070,13:02:12,13:02:12,6579,25,,,,10147.33,0
5026070,13:05:00,13:05:00,6608,26,,,,11869.27,
5026070,13:10:12,13:10:12,4848,27,,,,15237.08,0
5026070,13:10:42,13:10:42,4853,28,,,,15553.31,0
5026070,13:11:13,13:11:13,3462,29,,,,15850.98,0
5026070,13:11:41,13:11:41,2380,30,,,,16124.17,0
5026070,13:12:47,13:12:47,2381,31,,,,16678.69,0
5026070,13:13:40,13:13:40,153,32,,,,17123.35,0
5026070,13:13:53,13:13:53,154,33,,,,17279.7,0
5026070,13:15:00,13:15:00,7092,34,,,,17937.72,
5026070,13:20:02,13:20:02,9507,35,,,,19655.5,0
5026070,13:21:00,13:21:00,9504,36,,,,20065.22,
5026070,13:25:00,13:25:00,10161,37,,,,21804.97,
5026070,13:33:00,13:33:00,2504,38,,,,26163.99,
5026070,13:38:00,13:38:00,10344,39,,,,27083.14,
5026070,13:39:57,13:39:57,5730,40,,,,27682.62,0
5026070,13:44:00,13:44:00,9944,41,,1,,28724.98,
5026110,12:40:00,12:40:00,9771,1,,,1,0,
5026110,12:42:01,12:42:01,6049,2,,,,442.05,0
5026110,12:42:26,12:42:26,6050,3,,,,589.28,0
5026110,12:42:48,12:42:48,9648,4,,,,775.83,0
5026110,12:43:23,12:43:23,9775,5,,,,1094.37,0
5026110,12:43:44,12:43:44,9777,6,,,,1319.63,0
5026110,12:44:20,12:44:20,9778,7,,,,1589.14,0
5026110,12:46:04,12:46:04,9780,8,,,,2095.46,0
5026110,12:47:12,12:47:12,10595,9,,,,2748.05,0
5026110,12:49:00,12:49:00,9652,10,,,,3815.14,
5026110,12:49:50,12:49:50,8360,11,,,,4277.6,0
5026110,12:50:27,12:50:27,3340,12,,,,4645.1,0
5026110,12:50:57,12:50:57,3341,13,,,,4916.73,0
5026110,12:51:27,12:51:27,3342,14,,,,5210.58,0
5026110,12:51:45,12:51:45,6498,15,,,,5378.39,0
5026110,12:52:25,12:52:25,9651,16,,,,5814.18,0
5026110,12:53:54,12:53:54,6500,17,,,,6180.57,0
5026110,12:54:40,12:54:40,6499,18,,,,6583.13,0
5026110,12:55:12,12:55:12,8960,19,,,,6936.57,0
5026110,12:55:48,12:55:48,3285,20,,,,7187.58,0
5026110,12:56:14,12:56:14,3286,21,,,,7479.12,0
5026110,12:57:00,12:57:00,6588,22,,,,7955.61,
5026110,12:58:00,12:58:00,9517,23,,,,8259.51,
5026110,13:00:00,13:00:00,9513,24,,,,8744.72,
5026110,13:02:12,13:02:12,6579,25,,,,10147.33,0
5026110,13:05:00,13:05:00,6608,26,,,,11869.27,
5026110,13:10:12,13:10:12,4848,27,,,,15237.08,0
5026110,13:10:42,13:10:42,4853,28,,,,15553.31,0
5026110,13:11:13,13:11:13,3462,29,,,,15850.98,0
5026110,13:11:41,13:11:41,2380,30,,,,16124.17,0
5026110,13:12:47,13:12:47,2381,31,,,,16678.69,0
5026110,13:13:40,13:13:40,153,32,,,,17123.35,0
5026110,13:13:53,13:13:53,154,33,,,,17279.7,0
5026110,13:15:00,13:15:00,7092,34,,,,17937.72,
5026110,13:20:02,13:20:02,9507,35,,,,19655.5,0
5026110,13:21:00,13:21:00,9504,36,,,,20065.22,
5026110,13:25:00,13:25:00,10161,37,,,,21804.97,
5026110,13:33:00,13:33:00,2504,38,,,,26163.99,
5026110,13:38:00,13:38:00,10344,39,,,,27083.14,
5026110,13:39:57,13:39:57,5730,40,,,,27682.62,0
5026110,13:44:00,13:44:00,9944,41,,1,,28724.98,
5113010,21:02:00,21:02:00,6588,1,,,1,0,
5113010,21:03:00,21:03:00,9517,2,,,,303.9,
5113010,21:05:00,21:05:00,9513,3,,,,789.11,
5113010,21:07:12,21:07:12,6579,4,,,,2191.72,0
5113010,21:10:00,21:10:00,6608,5,,,,3913.66,
5113010,21:15:16,21:15:16,4848,6,,,,7281.47,0
5113010,21:15:46,21:15:46,4853,7,,,,7597.7,0
5113010,21:16:17,21:16:17,3462,8,,,,7894.34,0
5113010,21:16:43,21:16:43,2380,9,,,,8168.1,0
5113010,21:17:49,21:17:49,2381,10,,,,8721.82,0
5113010,21:18:39,21:18:39,153,11,,,,9167.23,0
5113010,21:18:53,21:18:53,154,12,,,,9323.58,0
5113010,21:20:00,21:20:00,7092,13,,,,9981.6,
5113010,21:25:02,21:25:02,9507,14,,,,11699.38,0
5113010,21:26:00,21:26:00,9504,15,,,,12109.1,
5113010,21:30:00,21:30:00,10161,16,,,,13848.85,
5113010,21:38:00,21:38:00,2504,17,,,,18207.87,
5113010,21:43:00,21:43:00,10344,18,,,,19127.02,
5113010,21:44:23,21:44:23,5730,19,,,,19726.5,0
5113010,21:48:00,21:48:00,9944,20,,1,,20790.32,
5113120,21:02:00,21:02:00,6588,1,,,1,0,
5113120,21:03:00,21:03:00,9517,2,,,,303.9,
5113120,21:05:00,21:05:00,9513,3,,,,789.11,
5113120,21:07:12,21:07:12,6579,4,,,,2191.72,0
5113120,21:10:00,21:10:00,6608,5,,,,3913.66,
5113120,21:15:16,21:15:16,4848,6,,,,7281.47,0
5113120,21:15:46,21:15:46,4853,7,,,,7597.7,0
5113120,21:16:17,21:16:17,3462,8,,,,7894.34,0
5113120,21:16:43,21:16:43,2380,9,,,,8168.1,0
5113120,21:17:49,21:17:49,2381,10,,,,8721.82,0
5113120,21:18:39,21:18:39,153,11,,,,9167.23,0
5113120,21:18:53,21:18:53,154,12,,,,9323.58,0
5113120,21:20:00,21:20:00,7092,13,,,,9981.6,
5113120,21:25:02,21:25:02,9507,14,,,,11699.38,0
5113120,21:26:00,21:26:00,9504,15,,,,12109.1,
5113120,21:30:00,21:30:00,10161,16,,,,13848.85,
5113120,21:38:00,21:38:00,2504,17,,,,18207.87,
5113120,21:43:00,21:43:00,10344,18,,,,19127.02,
5113120,21:44:23,21:44:23,5730,19,,,,19726.5,0
5113120,21:48:00,21:48:00,9944,20,,1,,20790.32,
5113140,21:02:00,21:02:00,6588,1,,,1,0,
5113140,21:03:00,21:03:00,9517,2,,,,303.9,
5113140,21:05:00,21:05:00,9513,3,,,,789.11,
5113140,21:07:12,21:07:12,6579,4,,,,2191.72,0
5113140,21:10:00,21:10:00,6608,5,,,,3913.66,
5113140,21:15:16,21:15:16,4848,6,,,,7281.47,0
5113140,21:15:46,21:15:46,4853,7,,,,7597.7,0
5113140,21:16:17,21:16:17,3462,8,,,,7894.34,0
5113140,21:16:43,21:16:43,2380,9,,,,8168.1,0
5113140,21:17:49,21:17:49,2381,10,,,,8721.82,0
5113140,21:18:39,21:18:39,153,11,,,,9167.23,0
5113140,21:18:53,21:18:53,154,12,,,,9323.58,0
5113140,21:20:00,21:20:00,7092,13,,,,9981.6,
5113140,21:25:02,21:25:02,9507,14,,,,11699.38,0
5113140,21:26:00,21:26:00,9504,15,,,,12109.1,
5113140,21:30:00,21:30:00,10161,16,,,,13848.85,
5113140,21:38:00,21:38:00,2504,17,,,,18207.87,
5113140,21:43:00,21:43:00,10344,18,,,,19127.02,
5113140,21:44:23,21:44:23,5730,19,,,,19726.5,0
5113140,21:48:00,21:48:00,9944,20,,1,,20790.32,
5146020,07:18:01,07:18:01,6588,1,,,1,0,
5146020,07:20:00,07:20:00,9517,2,,,,303.9,
5146020,07:21:00,07:21:00,9513,3,,,,789.11,
5146020,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146020,07:26:00,07:26:00,6608,5,,,,3913.66,
5146020,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146020,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146020,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146020,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146020,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146020,07:35:46,07:35:46,153,11,,,,9166.44,0
5146020,07:36:01,07:36:01,154,12,,,,9322.79,0
5146020,07:37:00,07:37:00,7092,13,,,,9975.85,
5146020,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146020,07:44:00,07:44:00,9504,15,,,,12072.35,
5146020,07:47:00,07:47:00,5520,16,,,,13503.15,
5146020,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146020,07:55:00,07:55:00,10344,18,,,,18029.45,
5146020,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146020,08:04:00,08:04:00,9944,20,,1,,19677,
5146030,07:18:01,07:18:01,6588,1,,,1,0,
5146030,07:20:00,07:20:00,9517,2,,,,303.9,
5146030,07:21:00,07:21:00,9513,3,,,,789.11,
5146030,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146030,07:26:00,07:26:00,6608,5,,,,3913.66,
5146030,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146030,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146030,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146030,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146030,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146030,07:35:46,07:35:46,153,11,,,,9166.44,0
5146030,07:36:01,07:36:01,154,12,,,,9322.79,0
5146030,07:37:00,07:37:00,7092,13,,,,9975.85,
5146030,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146030,07:44:00,07:44:00,9504,15,,,,12072.35,
5146030,07:47:00,07:47:00,5520,16,,,,13503.15,
5146030,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146030,07:55:00,07:55:00,10344,18,,,,18029.45,
5146030,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146030,08:04:00,08:04:00,9944,20,,1,,19677,
5146040,07:18:01,07:18:01,6588,1,,,1,0,
5146040,07:20:00,07:20:00,9517,2,,,,303.9,
5146040,07:21:00,07:21:00,9513,3,,,,789.11,
5146040,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146040,07:26:00,07:26:00,6608,5,,,,3913.66,
5146040,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146040,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146040,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146040,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146040,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146040,07:35:46,07:35:46,153,11,,,,9166.44,0
5146040,07:36:01,07:36:01,154,12,,,,9322.79,0
5146040,07:37:00,07:37:00,7092,13,,,,9975.85,
5146040,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146040,07:44:00,07:44:00,9504,15,,,,12072.35,
5146040,07:47:00,07:47:00,5520,16,,,,13503.15,
5146040,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146040,07:55:00,07:55:00,10344,18,,,,18029.45,
5146040,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146040,08:04:00,08:04:00,9944,20,,1,,19677,
5146050,07:18:01,07:18:01,6588,1,,,1,0,
5146050,07:20:00,07:20:00,9517,2,,,,303.9,
5146050,07:21:00,07:21:00,9513,3,,,,789.11,
5146050,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146050,07:26:00,07:26:00,6608,5,,,,3913.66,
5146050,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146050,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146050,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146050,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146050,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146050,07:35:46,07:35:46,153,11,,,,9166.44,0
5146050,07:36:01,07:36:01,154,12,,,,9322.79,0
5146050,07:37:00,07:37:00,7092,13,,,,9975.85,
5146050,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146050,07:44:00,07:44:00,9504,15,,,,12072.35,
5146050,07:47:00,07:47:00,5520,16,,,,13503.15,
5146050,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146050,07:55:00,07:55:00,10344,18,,,,18029.45,
5146050,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146050,08:04:00,08:04:00,9944,20,,1,,19677,
5146060,07:18:01,07:18:01,6588,1,,,1,0,
5146060,07:20:00,07:20:00,9517,2,,,,303.9,
5146060,07:21:00,07:21:00,9513,3,,,,789.11,
5146060,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146060,07:26:00,07:26:00,6608,5,,,,3913.66,
5146060,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146060,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146060,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146060,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146060,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146060,07:35:46,07:35:46,153,11,,,,9166.44,0
5146060,07:36:01,07:36:01,154,12,,,,9322.79,0
5146060,07:37:00,07:37:00,7092,13,,,,9975.85,
5146060,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146060,07:44:00,07:44:00,9504,15,,,,12072.35,
5146060,07:47:00,07:47:00,5520,16,,,,13503.15,
5146060,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146060,07:55:00,07:55:00,10344,18,,,,18029.45,
5146060,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146060,08:04:00,08:04:00,9944,20,,1,,19677,
5146080,07:18:01,07:18:01,6588,1,,,1,0,
5146080,07:20:00,07:20:00,9517,2,,,,303.9,
5146080,07:21:00,07:21:00,9513,3,,,,789.11,
5146080,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146080,07:26:00,07:26:00,6608,5,,,,3913.66,
5146080,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146080,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146080,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146080,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146080,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146080,07:35:46,07:35:46,153,11,,,,9166.44,0
5146080,07:36:01,07:36:01,154,12,,,,9322.79,0
5146080,07:37:00,07:37:00,7092,13,,,,9975.85,
5146080,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146080,07:44:00,07:44:00,9504,15,,,,12072.35,
5146080,07:47:00,07:47:00,5520,16,,,,13503.15,
5146080,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146080,07:55:00,07:55:00,10344,18,,,,18029.45,
5146080,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146080,08:04:00,08:04:00,9944,20,,1,,19677,
5146090,07:18:01,07:18:01,6588,1,,,1,0,
5146090,07:20:00,07:20:00,9517,2,,,,303.9,
5146090,07:21:00,07:21:00,9513,3,,,,789.11,
5146090,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146090,07:26:00,07:26:00,6608,5,,,,3913.66,
5146090,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146090,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146090,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146090,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146090,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146090,07:35:46,07:35:46,153,11,,,,9166.44,0
5146090,07:36:01,07:36:01,154,12,,,,9322.79,0
5146090,07:37:00,07:37:00,7092,13,,,,9975.85,
5146090,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146090,07:44:00,07:44:00,9504,15,,,,12072.35,
5146090,07:47:00,07:47:00,5520,16,,,,13503.15,
5146090,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146090,07:55:00,07:55:00,10344,18,,,,18029.45,
5146090,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146090,08:04:00,08:04:00,9944,20,,1,,19677,
5146100,07:18:01,07:18:01,6588,1,,,1,0,
5146100,07:20:00,07:20:00,9517,2,,,,303.9,
5146100,07:21:00,07:21:00,9513,3,,,,789.11,
5146100,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146100,07:26:00,07:26:00,6608,5,,,,3913.66,
5146100,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146100,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146100,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146100,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146100,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146100,07:35:46,07:35:46,153,11,,,,9166.44,0
5146100,07:36:01,07:36:01,154,12,,,,9322.79,0
5146100,07:37:00,07:37:00,7092,13,,,,9975.85,
5146100,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146100,07:44:00,07:44:00,9504,15,,,,12072.35,
5146100,07:47:00,07:47:00,5520,16,,,,13503.15,
5146100,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146100,07:55:00,07:55:00,10344,18,,,,18029.45,
5146100,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146100,08:04:00,08:04:00,9944,20,,1,,19677,
5146130,07:18:01,07:18:01,6588,1,,,1,0,
5146130,07:20:00,07:20:00,9517,2,,,,303.9,
5146130,07:21:00,07:21:00,9513,3,,,,789.11,
5146130,07:23:12,07:23:12,6579,4,,,,2191.72,0
5146130,07:26:00,07:26:00,6608,5,,,,3913.66,
5146130,07:31:56,07:31:56,4848,6,,,,7281.47,0
5146130,07:32:29,07:32:29,4853,7,,,,7597.7,0
5146130,07:33:05,07:33:05,3462,8,,,,7894.34,0
5146130,07:33:34,07:33:34,2380,9,,,,8168.1,0
5146130,07:34:48,07:34:48,2381,10,,,,8721.82,0
5146130,07:35:46,07:35:46,153,11,,,,9166.44,0
5146130,07:36:01,07:36:01,154,12,,,,9322.79,0
5146130,07:37:00,07:37:00,7092,13,,,,9975.85,
5146130,07:42:27,07:42:27,9507,14,,,,11657.84,0
5146130,07:44:00,07:44:00,9504,15,,,,12072.35,
5146130,07:47:00,07:47:00,5520,16,,,,13503.15,
5146130,07:53:52,07:53:52,9486,17,,,,17373.12,0
5146130,07:55:00,07:55:00,10344,18,,,,18029.45,
5146130,07:58:01,07:58:01,5730,19,,,,18634.12,0
5146130,08:04:00,08:04:00,9944,20,,1,,19677,
5173020,07:22:00,07:22:00,6588,1,,,1,0,
5173020,07:24:00,07:24:00,9517,2,,,,303.9,
5173020,07:25:00,07:25:00,9513,3,,,,789.11,
5173020,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173020,07:30:00,07:30:00,6608,5,,,,3913.66,
5173020,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173020,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173020,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173020,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173020,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173020,07:39:46,07:39:46,153,11,,,,9166.44,0
5173020,07:40:01,07:40:01,154,12,,,,9322.79,0
5173020,07:41:00,07:41:00,7092,13,,,,9975.85,
5173020,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173020,07:48:00,07:48:00,9504,15,,,,12072.35,
5173020,07:51:00,07:51:00,5520,16,,,,13503.15,
5173020,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173020,07:59:00,07:59:00,10344,18,,,,18029.45,
5173020,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173020,08:08:00,08:08:00,9944,20,,1,,19677,
5173030,07:22:00,07:22:00,6588,1,,,1,0,
5173030,07:24:00,07:24:00,9517,2,,,,303.9,
5173030,07:25:00,07:25:00,9513,3,,,,789.11,
5173030,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173030,07:30:00,07:30:00,6608,5,,,,3913.66,
5173030,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173030,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173030,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173030,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173030,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173030,07:39:46,07:39:46,153,11,,,,9166.44,0
5173030,07:40:01,07:40:01,154,12,,,,9322.79,0
5173030,07:41:00,07:41:00,7092,13,,,,9975.85,
5173030,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173030,07:48:00,07:48:00,9504,15,,,,12072.35,
5173030,07:51:00,07:51:00,5520,16,,,,13503.15,
5173030,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173030,07:59:00,07:59:00,10344,18,,,,18029.45,
5173030,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173030,08:08:00,08:08:00,9944,20,,1,,19677,
5173040,07:22:00,07:22:00,6588,1,,,1,0,
5173040,07:24:00,07:24:00,9517,2,,,,303.9,
5173040,07:25:00,07:25:00,9513,3,,,,789.11,
5173040,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173040,07:30:00,07:30:00,6608,5,,,,3913.66,
5173040,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173040,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173040,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173040,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173040,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173040,07:39:46,07:39:46,153,11,,,,9166.44,0
5173040,07:40:01,07:40:01,154,12,,,,9322.79,0
5173040,07:41:00,07:41:00,7092,13,,,,9975.85,
5173040,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173040,07:48:00,07:48:00,9504,15,,,,12072.35,
5173040,07:51:00,07:51:00,5520,16,,,,13503.15,
5173040,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173040,07:59:00,07:59:00,10344,18,,,,18029.45,
5173040,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173040,08:08:00,08:08:00,9944,20,,1,,19677,
5173050,07:22:00,07:22:00,6588,1,,,1,0,
5173050,07:24:00,07:24:00,9517,2,,,,303.9,
5173050,07:25:00,07:25:00,9513,3,,,,789.11,
5173050,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173050,07:30:00,07:30:00,6608,5,,,,3913.66,
5173050,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173050,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173050,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173050,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173050,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173050,07:39:46,07:39:46,153,11,,,,9166.44,0
5173050,07:40:01,07:40:01,154,12,,,,9322.79,0
5173050,07:41:00,07:41:00,7092,13,,,,9975.85,
5173050,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173050,07:48:00,07:48:00,9504,15,,,,12072.35,
5173050,07:51:00,07:51:00,5520,16,,,,13503.15,
5173050,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173050,07:59:00,07:59:00,10344,18,,,,18029.45,
5173050,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173050,08:08:00,08:08:00,9944,20,,1,,19677,
5173060,07:22:00,07:22:00,6588,1,,,1,0,
5173060,07:24:00,07:24:00,9517,2,,,,303.9,
5173060,07:25:00,07:25:00,9513,3,,,,789.11,
5173060,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173060,07:30:00,07:30:00,6608,5,,,,3913.66,
5173060,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173060,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173060,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173060,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173060,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173060,07:39:46,07:39:46,153,11,,,,9166.44,0
5173060,07:40:01,07:40:01,154,12,,,,9322.79,0
5173060,07:41:00,07:41:00,7092,13,,,,9975.85,
5173060,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173060,07:48:00,07:48:00,9504,15,,,,12072.35,
5173060,07:51:00,07:51:00,5520,16,,,,13503.15,
5173060,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173060,07:59:00,07:59:00,10344,18,,,,18029.45,
5173060,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173060,08:08:00,08:08:00,9944,20,,1,,19677,
5173080,07:22:00,07:22:00,6588,1,,,1,0,
5173080,07:24:00,07:24:00,9517,2,,,,303.9,
5173080,07:25:00,07:25:00,9513,3,,,,789.11,
5173080,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173080,07:30:00,07:30:00,6608,5,,,,3913.66,
5173080,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173080,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173080,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173080,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173080,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173080,07:39:46,07:39:46,153,11,,,,9166.44,0
5173080,07:40:01,07:40:01,154,12,,,,9322.79,0
5173080,07:41:00,07:41:00,7092,13,,,,9975.85,
5173080,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173080,07:48:00,07:48:00,9504,15,,,,12072.35,
5173080,07:51:00,07:51:00,5520,16,,,,13503.15,
5173080,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173080,07:59:00,07:59:00,10344,18,,,,18029.45,
5173080,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173080,08:08:00,08:08:00,9944,20,,1,,19677,
5173090,07:22:00,07:22:00,6588,1,,,1,0,
5173090,07:24:00,07:24:00,9517,2,,,,303.9,
5173090,07:25:00,07:25:00,9513,3,,,,789.11,
5173090,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173090,07:30:00,07:30:00,6608,5,,,,3913.66,
5173090,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173090,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173090,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173090,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173090,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173090,07:39:46,07:39:46,153,11,,,,9166.44,0
5173090,07:40:01,07:40:01,154,12,,,,9322.79,0
5173090,07:41:00,07:41:00,7092,13,,,,9975.85,
5173090,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173090,07:48:00,07:48:00,9504,15,,,,12072.35,
5173090,07:51:00,07:51:00,5520,16,,,,13503.15,
5173090,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173090,07:59:00,07:59:00,10344,18,,,,18029.45,
5173090,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173090,08:08:00,08:08:00,9944,20,,1,,19677,
5173100,07:22:00,07:22:00,6588,1,,,1,0,
5173100,07:24:00,07:24:00,9517,2,,,,303.9,
5173100,07:25:00,07:25:00,9513,3,,,,789.11,
5173100,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173100,07:30:00,07:30:00,6608,5,,,,3913.66,
5173100,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173100,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173100,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173100,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173100,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173100,07:39:46,07:39:46,153,11,,,,9166.44,0
5173100,07:40:01,07:40:01,154,12,,,,9322.79,0
5173100,07:41:00,07:41:00,7092,13,,,,9975.85,
5173100,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173100,07:48:00,07:48:00,9504,15,,,,12072.35,
5173100,07:51:00,07:51:00,5520,16,,,,13503.15,
5173100,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173100,07:59:00,07:59:00,10344,18,,,,18029.45,
5173100,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173100,08:08:00,08:08:00,9944,20,,1,,19677,
5173130,07:22:00,07:22:00,6588,1,,,1,0,
5173130,07:24:00,07:24:00,9517,2,,,,303.9,
5173130,07:25:00,07:25:00,9513,3,,,,789.11,
5173130,07:27:12,07:27:12,6579,4,,,,2191.72,0
5173130,07:30:00,07:30:00,6608,5,,,,3913.66,
5173130,07:35:56,07:35:56,4848,6,,,,7281.47,0
5173130,07:36:29,07:36:29,4853,7,,,,7597.7,0
5173130,07:37:05,07:37:05,3462,8,,,,7894.34,0
5173130,07:37:34,07:37:34,2380,9,,,,8168.1,0
5173130,07:38:48,07:38:48,2381,10,,,,8721.82,0
5173130,07:39:46,07:39:46,153,11,,,,9166.44,0
5173130,07:40:01,07:40:01,154,12,,,,9322.79,0
5173130,07:41:00,07:41:00,7092,13,,,,9975.85,
5173130,07:46:27,07:46:27,9507,14,,,,11657.84,0
5173130,07:48:00,07:48:00,9504,15,,,,12072.35,
5173130,07:51:00,07:51:00,5520,16,,,,13503.15,
5173130,07:57:52,07:57:52,9486,17,,,,17373.12,0
5173130,07:59:00,07:59:00,10344,18,,,,18029.45,
5173130,08:02:01,08:02:01,5730,19,,,,18634.12,0
5173130,08:08:00,08:08:00,9944,20,,1,,19677,
5187010,18:32:00,18:32:00,6588,1,,,1,0,
5187010,18:33:00,18:33:00,9517,2,,,,303.9,
5187010,18:35:00,18:35:00,9513,3,,,,789.11,
5187010,18:37:12,18:37:12,6579,4,,,,2191.72,0
5187010,18:40:00,18:40:00,6608,5,,,,3913.66,
5187010,18:45:16,18:45:16,4848,6,,,,7281.47,0
5187010,18:45:46,18:45:46,4853,7,,,,7597.7,0
5187010,18:46:17,18:46:17,3462,8,,,,7894.34,0
5187010,18:46:43,18:46:43,2380,9,,,,8168.1,0
5187010,18:47:49,18:47:49,2381,10,,,,8721.82,0
5187010,18:48:39,18:48:39,153,11,,,,9167.23,0
5187010,18:48:53,18:48:53,154,12,,,,9323.58,0
5187010,18:50:00,18:50:00,7092,13,,,,9981.6,
5187010,18:55:02,18:55:02,9507,14,,,,11699.38,0
5187010,18:56:00,18:56:00,9504,15,,,,12109.1,
5187010,19:00:00,19:00:00,10161,16,,,,13848.85,
5187010,19:08:00,19:08:00,2504,17,,,,18207.87,
5187010,19:13:00,19:13:00,10344,18,,,,19127.02,
5187010,19:14:40,19:14:40,5730,19,,,,19726.5,0
5187010,19:19:00,19:19:00,9944,20,,1,,20790.32,
5187120,18:32:00,18:32:00,6588,1,,,1,0,
5187120,18:33:00,18:33:00,9517,2,,,,303.9,
5187120,18:35:00,18:35:00,9513,3,,,,789.11,
5187120,18:37:12,18:37:12,6579,4,,,,2191.72,0
5187120,18:40:00,18:40:00,6608,5,,,,3913.66,
5187120,18:45:16,18:45:16,4848,6,,,,7281.47,0
5187120,18:45:46,18:45:46,4853,7,,,,7597.7,0
5187120,18:46:17,18:46:17,3462,8,,,,7894.34,0
5187120,18:46:43,18:46:43,2380,9,,,,8168.1,0
5187120,18:47:49,18:47:49,2381,10,,,,8721.82,0
5187120,18:48:39,18:48:39,153,11,,,,9167.23,0
5187120,18:48:53,18:48:53,154,12,,,,9323.58,0
5187120,18:50:00,18:50:00,7092,13,,,,9981.6,
5187120,18:55:02,18:55:02,9507,14,,,,11699.38,0
5187120,18:56:00,18:56:00,9504,15,,,,12109.1,
5187120,19:00:00,19:00:00,10161,16,,,,13848.85,
5187120,19:08:00,19:08:00,2504,17,,,,18207.87,
5187120,19:13:00,19:13:00,10344,18,,,,19127.02,
5187120,19:14:40,19:14:40,5730,19,,,,19726.5,0
5187120,19:19:00,19:19:00,9944,20,,1,,20790.32,
5187140,18:32:00,18:32:00,6588,1,,,1,0,
5187140,18:33:00,18:33:00,9517,2,,,,303.9,
5187140,18:35:00,18:35:00,9513,3,,,,789.11,
5187140,18:37:12,18:37:12,6579,4,,,,2191.72,0
5187140,18:40:00,18:40:00,6608,5,,,,3913.66,
5187140,18:45:16,18:45:16,4848,6,,,,7281.47,0
5187140,18:45:46,18:45:46,4853,7,,,,7597.7,0
5187140,18:46:17,18:46:17,3462,8,,,,7894.34,0
5187140,18:46:43,18:46:43,2380,9,,,,8168.1,0
5187140,18:47:49,18:47:49,2381,10,,,,8721.82,0
5187140,18:48:39,18:48:39,153,11,,,,9167.23,0
5187140,18:48:53,18:48:53,154,12,,,,9323.58,0
5187140,18:50:00,18:50:00,7092,13,,,,9981.6,
5187140,18:55:02,18:55:02,9507,14,,,,11699.38,0
5187140,18:56:00,18:56:00,9504,15,,,,12109.1,
5187140,19:00:00,19:00:00,10161,16,,,,13848.85,
5187140,19:08:00,19:08:00,2504,17,,,,18207.87,
5187140,19:13:00,19:13:00,10344,18,,,,19127.02,
5187140,19:14:40,19:14:40,5730,19,,,,19726.5,0
5187140,19:19:00,19:19:00,9944,20,,1,,20790.32,
5207010,20:32:00,20:32:00,6588,1,,,1,0,
5207010,20:33:00,20:33:00,9517,2,,,,303.9,
5207010,20:35:00,20:35:00,9513,3,,,,789.11,
5207010,20:37:12,20:37:12,6579,4,,,,2191.72,0
5207010,20:40:00,20:40:00,6608,5,,,,3913.66,
5207010,20:45:16,20:45:16,4848,6,,,,7281.47,0
5207010,20:45:46,20:45:46,4853,7,,,,7597.7,0
5207010,20:46:17,20:46:17,3462,8,,,,7894.34,0
5207010,20:46:43,20:46:43,2380,9,,,,8168.1,0
5207010,20:47:49,20:47:49,2381,10,,,,8721.82,0
5207010,20:48:39,20:48:39,153,11,,,,9167.23,0
5207010,20:48:53,20:48:53,154,12,,,,9323.58,0
5207010,20:50:00,20:50:00,7092,13,,,,9981.6,
5207010,20:55:02,20:55:02,9507,14,,,,11699.38,0
5207010,20:56:00,20:56:00,9504,15,,,,12109.1,
5207010,21:00:00,21:00:00,10161,16,,,,13848.85,
5207010,21:08:00,21:08:00,2504,17,,,,18207.87,
5207010,21:13:00,21:13:00,10344,18,,,,19127.02,
5207010,21:14:40,21:14:40,5730,19,,,,19726.5,0
5207010,21:19:00,21:19:00,9944,20,,1,,20790.32,
5207120,20:32:00,20:32:00,6588,1,,,1,0,
5207120,20:33:00,20:33:00,9517,2,,,,303.9,
5207120,20:35:00,20:35:00,9513,3,,,,789.11,
5207120,20:37:12,20:37:12,6579,4,,,,2191.72,0
5207120,20:40:00,20:40:00,6608,5,,,,3913.66,
5207120,20:45:16,20:45:16,4848,6,,,,7281.47,0
5207120,20:45:46,20:45:46,4853,7,,,,7597.7,0
5207120,20:46:17,20:46:17,3462,8,,,,7894.34,0
5207120,20:46:43,20:46:43,2380,9,,,,8168.1,0
5207120,20:47:49,20:47:49,2381,10,,,,8721.82,0
5207120,20:48:39,20:48:39,153,11,,,,9167.23,0
5207120,20:48:53,20:48:53,154,12,,,,9323.58,0
5207120,20:50:00,20:50:00,7092,13,,,,9981.6,
5207120,20:55:02,20:55:02,9507,14,,,,11699.38,0
5207120,20:56:00,20:56:00,9504,15,,,,12109.1,
5207120,21:00:00,21:00:00,10161,16,,,,13848.85,
5207120,21:08:00,21:08:00,2504,17,,,,18207.87,
5207120,21:13:00,21:13:00,10344,18,,,,19127.02,
5207120,21:14:40,21:14:40,5730,19,,,,19726.5,0
5207120,21:19:00,21:19:00,9944,20,,1,,20790.32,
5207140,20:32:00,20:32:00,6588,1,,,1,0,
5207140,20:33:00,20:33:00,9517,2,,,,303.9,
5207140,20:35:00,20:35:00,9513,3,,,,789.11,
5207140,20:37:12,20:37:12,6579,4,,,,2191.72,0
5207140,20:40:00,20:40:00,6608,5,,,,3913.66,
5207140,20:45:16,20:45:16,4848,6,,,,7281.47,0
5207140,20:45:46,20:45:46,4853,7,,,,7597.7,0
5207140,20:46:17,20:46:17,3462,8,,,,7894.34,0
5207140,20:46:43,20:46:43,2380,9,,,,8168.1,0
5207140,20:47:49,20:47:49,2381,10,,,,8721.82,0
5207140,20:48:39,20:48:39,153,11,,,,9167.23,0
5207140,20:48:53,20:48:53,154,12,,,,9323.58,0
5207140,20:50:00,20:50:00,7092,13,,,,9981.6,
5207140,20:55:02,20:55:02,9507,14,,,,11699.38,0
5207140,20:56:00,20:56:00,9504,15,,,,12109.1,
5207140,21:00:00,21:00:00,10161,16,,,,13848.85,
5207140,21:08:00,21:08:00,2504,17,,,,18207.87,
5207140,21:13:00,21:13:00,10344,18,,,,19127.02,
5207140,21:14:40,21:14:40,5730,19,,,,19726.5,0
5207140,21:19:00,21:19:00,9944,20,,1,,20790.32,
5310020,14:35:00,14:35:00,9771,1,,,1,0,
5310020,14:37:14,14:37:14,6049,2,,,,442.05,0
5310020,14:37:42,14:37:42,6050,3,,,,589.28,0
5310020,14:38:07,14:38:07,9648,4,,,,775.83,0
5310020,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310020,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310020,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310020,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310020,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310020,14:45:00,14:45:00,9652,10,,,,3815.14,
5310020,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310020,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310020,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310020,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310020,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310020,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310020,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310020,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310020,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310020,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310020,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310020,14:53:00,14:53:00,6588,22,,,,7953.45,
5310020,14:55:00,14:55:00,9517,23,,,,8257.35,
5310020,14:56:00,14:56:00,9513,24,,,,8742.56,
5310020,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310020,15:01:00,15:01:00,6608,26,,,,11867.11,
5310020,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310020,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310020,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310020,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310020,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310020,15:10:47,15:10:47,153,32,,,,17121.19,0
5310020,15:11:02,15:11:02,154,33,,,,17276.94,0
5310020,15:12:00,15:12:00,7092,34,,,,17930,
5310020,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310020,15:19:00,15:19:00,9504,36,,,,20026.5,
5310020,15:22:00,15:22:00,5520,37,,,,21457.3,
5310020,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310020,15:29:00,15:29:00,10344,39,,,,25983.6,
5310020,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310020,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310030,14:35:00,14:35:00,9771,1,,,1,0,
5310030,14:37:14,14:37:14,6049,2,,,,442.05,0
5310030,14:37:42,14:37:42,6050,3,,,,589.28,0
5310030,14:38:07,14:38:07,9648,4,,,,775.83,0
5310030,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310030,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310030,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310030,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310030,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310030,14:45:00,14:45:00,9652,10,,,,3815.14,
5310030,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310030,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310030,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310030,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310030,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310030,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310030,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310030,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310030,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310030,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310030,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310030,14:53:00,14:53:00,6588,22,,,,7953.45,
5310030,14:55:00,14:55:00,9517,23,,,,8257.35,
5310030,14:56:00,14:56:00,9513,24,,,,8742.56,
5310030,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310030,15:01:00,15:01:00,6608,26,,,,11867.11,
5310030,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310030,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310030,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310030,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310030,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310030,15:10:47,15:10:47,153,32,,,,17121.19,0
5310030,15:11:02,15:11:02,154,33,,,,17276.94,0
5310030,15:12:00,15:12:00,7092,34,,,,17930,
5310030,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310030,15:19:00,15:19:00,9504,36,,,,20026.5,
5310030,15:22:00,15:22:00,5520,37,,,,21457.3,
5310030,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310030,15:29:00,15:29:00,10344,39,,,,25983.6,
5310030,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310030,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310040,14:35:00,14:35:00,9771,1,,,1,0,
5310040,14:37:14,14:37:14,6049,2,,,,442.05,0
5310040,14:37:42,14:37:42,6050,3,,,,589.28,0
5310040,14:38:07,14:38:07,9648,4,,,,775.83,0
5310040,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310040,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310040,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310040,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310040,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310040,14:45:00,14:45:00,9652,10,,,,3815.14,
5310040,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310040,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310040,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310040,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310040,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310040,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310040,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310040,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310040,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310040,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310040,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310040,14:53:00,14:53:00,6588,22,,,,7953.45,
5310040,14:55:00,14:55:00,9517,23,,,,8257.35,
5310040,14:56:00,14:56:00,9513,24,,,,8742.56,
5310040,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310040,15:01:00,15:01:00,6608,26,,,,11867.11,
5310040,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310040,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310040,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310040,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310040,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310040,15:10:47,15:10:47,153,32,,,,17121.19,0
5310040,15:11:02,15:11:02,154,33,,,,17276.94,0
5310040,15:12:00,15:12:00,7092,34,,,,17930,
5310040,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310040,15:19:00,15:19:00,9504,36,,,,20026.5,
5310040,15:22:00,15:22:00,5520,37,,,,21457.3,
5310040,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310040,15:29:00,15:29:00,10344,39,,,,25983.6,
5310040,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310040,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310050,14:35:00,14:35:00,9771,1,,,1,0,
5310050,14:37:14,14:37:14,6049,2,,,,442.05,0
5310050,14:37:42,14:37:42,6050,3,,,,589.28,0
5310050,14:38:07,14:38:07,9648,4,,,,775.83,0
5310050,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310050,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310050,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310050,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310050,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310050,14:45:00,14:45:00,9652,10,,,,3815.14,
5310050,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310050,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310050,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310050,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310050,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310050,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310050,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310050,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310050,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310050,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310050,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310050,14:53:00,14:53:00,6588,22,,,,7953.45,
5310050,14:55:00,14:55:00,9517,23,,,,8257.35,
5310050,14:56:00,14:56:00,9513,24,,,,8742.56,
5310050,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310050,15:01:00,15:01:00,6608,26,,,,11867.11,
5310050,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310050,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310050,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310050,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310050,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310050,15:10:47,15:10:47,153,32,,,,17121.19,0
5310050,15:11:02,15:11:02,154,33,,,,17276.94,0
5310050,15:12:00,15:12:00,7092,34,,,,17930,
5310050,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310050,15:19:00,15:19:00,9504,36,,,,20026.5,
5310050,15:22:00,15:22:00,5520,37,,,,21457.3,
5310050,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310050,15:29:00,15:29:00,10344,39,,,,25983.6,
5310050,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310050,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310060,14:35:00,14:35:00,9771,1,,,1,0,
5310060,14:37:14,14:37:14,6049,2,,,,442.05,0
5310060,14:37:42,14:37:42,6050,3,,,,589.28,0
5310060,14:38:07,14:38:07,9648,4,,,,775.83,0
5310060,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310060,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310060,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310060,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310060,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310060,14:45:00,14:45:00,9652,10,,,,3815.14,
5310060,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310060,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310060,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310060,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310060,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310060,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310060,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310060,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310060,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310060,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310060,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310060,14:53:00,14:53:00,6588,22,,,,7953.45,
5310060,14:55:00,14:55:00,9517,23,,,,8257.35,
5310060,14:56:00,14:56:00,9513,24,,,,8742.56,
5310060,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310060,15:01:00,15:01:00,6608,26,,,,11867.11,
5310060,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310060,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310060,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310060,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310060,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310060,15:10:47,15:10:47,153,32,,,,17121.19,0
5310060,15:11:02,15:11:02,154,33,,,,17276.94,0
5310060,15:12:00,15:12:00,7092,34,,,,17930,
5310060,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310060,15:19:00,15:19:00,9504,36,,,,20026.5,
5310060,15:22:00,15:22:00,5520,37,,,,21457.3,
5310060,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310060,15:29:00,15:29:00,10344,39,,,,25983.6,
5310060,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310060,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310080,14:35:00,14:35:00,9771,1,,,1,0,
5310080,14:37:14,14:37:14,6049,2,,,,442.05,0
5310080,14:37:42,14:37:42,6050,3,,,,589.28,0
5310080,14:38:07,14:38:07,9648,4,,,,775.83,0
5310080,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310080,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310080,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310080,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310080,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310080,14:45:00,14:45:00,9652,10,,,,3815.14,
5310080,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310080,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310080,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310080,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310080,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310080,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310080,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310080,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310080,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310080,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310080,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310080,14:53:00,14:53:00,6588,22,,,,7953.45,
5310080,14:55:00,14:55:00,9517,23,,,,8257.35,
5310080,14:56:00,14:56:00,9513,24,,,,8742.56,
5310080,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310080,15:01:00,15:01:00,6608,26,,,,11867.11,
5310080,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310080,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310080,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310080,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310080,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310080,15:10:47,15:10:47,153,32,,,,17121.19,0
5310080,15:11:02,15:11:02,154,33,,,,17276.94,0
5310080,15:12:00,15:12:00,7092,34,,,,17930,
5310080,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310080,15:19:00,15:19:00,9504,36,,,,20026.5,
5310080,15:22:00,15:22:00,5520,37,,,,21457.3,
5310080,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310080,15:29:00,15:29:00,10344,39,,,,25983.6,
5310080,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310080,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310090,14:35:00,14:35:00,9771,1,,,1,0,
5310090,14:37:14,14:37:14,6049,2,,,,442.05,0
5310090,14:37:42,14:37:42,6050,3,,,,589.28,0
5310090,14:38:07,14:38:07,9648,4,,,,775.83,0
5310090,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310090,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310090,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310090,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310090,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310090,14:45:00,14:45:00,9652,10,,,,3815.14,
5310090,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310090,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310090,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310090,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310090,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310090,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310090,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310090,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310090,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310090,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310090,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310090,14:53:00,14:53:00,6588,22,,,,7953.45,
5310090,14:55:00,14:55:00,9517,23,,,,8257.35,
5310090,14:56:00,14:56:00,9513,24,,,,8742.56,
5310090,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310090,15:01:00,15:01:00,6608,26,,,,11867.11,
5310090,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310090,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310090,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310090,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310090,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310090,15:10:47,15:10:47,153,32,,,,17121.19,0
5310090,15:11:02,15:11:02,154,33,,,,17276.94,0
5310090,15:12:00,15:12:00,7092,34,,,,17930,
5310090,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310090,15:19:00,15:19:00,9504,36,,,,20026.5,
5310090,15:22:00,15:22:00,5520,37,,,,21457.3,
5310090,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310090,15:29:00,15:29:00,10344,39,,,,25983.6,
5310090,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310090,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310100,14:35:00,14:35:00,9771,1,,,1,0,
5310100,14:37:14,14:37:14,6049,2,,,,442.05,0
5310100,14:37:42,14:37:42,6050,3,,,,589.28,0
5310100,14:38:07,14:38:07,9648,4,,,,775.83,0
5310100,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310100,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310100,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310100,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310100,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310100,14:45:00,14:45:00,9652,10,,,,3815.14,
5310100,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310100,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310100,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310100,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310100,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310100,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310100,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310100,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310100,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310100,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310100,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310100,14:53:00,14:53:00,6588,22,,,,7953.45,
5310100,14:55:00,14:55:00,9517,23,,,,8257.35,
5310100,14:56:00,14:56:00,9513,24,,,,8742.56,
5310100,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310100,15:01:00,15:01:00,6608,26,,,,11867.11,
5310100,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310100,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310100,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310100,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310100,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310100,15:10:47,15:10:47,153,32,,,,17121.19,0
5310100,15:11:02,15:11:02,154,33,,,,17276.94,0
5310100,15:12:00,15:12:00,7092,34,,,,17930,
5310100,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310100,15:19:00,15:19:00,9504,36,,,,20026.5,
5310100,15:22:00,15:22:00,5520,37,,,,21457.3,
5310100,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310100,15:29:00,15:29:00,10344,39,,,,25983.6,
5310100,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310100,15:38:00,15:38:00,9944,41,,1,,27649.28,
5310130,14:35:00,14:35:00,9771,1,,,1,0,
5310130,14:37:14,14:37:14,6049,2,,,,442.05,0
5310130,14:37:42,14:37:42,6050,3,,,,589.28,0
5310130,14:38:07,14:38:07,9648,4,,,,775.83,0
5310130,14:38:46,14:38:46,9775,5,,,,1094.37,0
5310130,14:39:09,14:39:09,9777,6,,,,1319.63,0
5310130,14:39:49,14:39:49,9778,7,,,,1589.14,0
5310130,14:41:44,14:41:44,9780,8,,,,2095.46,0
5310130,14:43:00,14:43:00,10595,9,,,,2748.05,0
5310130,14:45:00,14:45:00,9652,10,,,,3815.14,
5310130,14:45:50,14:45:50,8360,11,,,,4277.6,0
5310130,14:46:27,14:46:27,3340,12,,,,4645.1,0
5310130,14:46:57,14:46:57,3341,13,,,,4916.73,0
5310130,14:47:27,14:47:27,3342,14,,,,5210.58,0
5310130,14:47:45,14:47:45,6498,15,,,,5378.39,0
5310130,14:48:25,14:48:25,9651,16,,,,5814.18,0
5310130,14:49:54,14:49:54,6500,17,,,,6180.57,0
5310130,14:50:39,14:50:39,6499,18,,,,6583.13,0
5310130,14:51:11,14:51:11,8960,19,,,,6936.57,0
5310130,14:51:47,14:51:47,3285,20,,,,7187.58,0
5310130,14:52:14,14:52:14,3286,21,,,,7476.96,0
5310130,14:53:00,14:53:00,6588,22,,,,7953.45,
5310130,14:55:00,14:55:00,9517,23,,,,8257.35,
5310130,14:56:00,14:56:00,9513,24,,,,8742.56,
5310130,14:58:12,14:58:12,6579,25,,,,10145.17,0
5310130,15:01:00,15:01:00,6608,26,,,,11867.11,
5310130,15:06:52,15:06:52,4848,27,,,,15234.92,0
5310130,15:07:26,15:07:26,4853,28,,,,15551.15,0
5310130,15:08:01,15:08:01,3462,29,,,,15848.82,0
5310130,15:08:33,15:08:33,2380,30,,,,16122.01,0
5310130,15:09:47,15:09:47,2381,31,,,,16676.53,0
5310130,15:10:47,15:10:47,153,32,,,,17121.19,0
5310130,15:11:02,15:11:02,154,33,,,,17276.94,0
5310130,15:12:00,15:12:00,7092,34,,,,17930,
5310130,15:17:27,15:17:27,9507,35,,,,19611.99,0
5310130,15:19:00,15:19:00,9504,36,,,,20026.5,
5310130,15:22:00,15:22:00,5520,37,,,,21457.3,
5310130,15:28:00,15:28:00,9486,38,,,,25327.27,0
5310130,15:29:00,15:29:00,10344,39,,,,25983.6,
5310130,15:32:48,15:32:48,5730,40,,,,26603.48,0
5310130,15:38:00,15:38:00,9944,41,,1,,27649.28,
5334070,19:06:00,19:06:00,9771,1,,,1,0,
5334070,19:08:01,19:08:01,6049,2,,,,442.05,0
5334070,19:08:26,19:08:26,6050,3,,,,589.28,0
5334070,19:08:48,19:08:48,9648,4,,,,775.83,0
5334070,19:09:23,19:09:23,9775,5,,,,1094.37,0
5334070,19:09:44,19:09:44,9777,6,,,,1319.63,0
5334070,19:10:20,19:10:20,9778,7,,,,1589.14,0
5334070,19:12:04,19:12:04,9780,8,,,,2095.46,0
5334070,19:13:12,19:13:12,10595,9,,,,2748.05,0
5334070,19:15:00,19:15:00,9652,10,,,,3815.14,
5334070,19:15:50,19:15:50,8360,11,,,,4277.6,0
5334070,19:16:27,19:16:27,3340,12,,,,4645.1,0
5334070,19:16:57,19:16:57,3341,13,,,,4916.73,0
5334070,19:17:27,19:17:27,3342,14,,,,5210.58,0
5334070,19:17:45,19:17:45,6498,15,,,,5378.39,0
5334070,19:18:25,19:18:25,9651,16,,,,5814.18,0
5334070,19:19:54,19:19:54,6500,17,,,,6180.57,0
5334070,19:20:40,19:20:40,6499,18,,,,6583.13,0
5334070,19:21:12,19:21:12,8960,19,,,,6936.57,0
5334070,19:21:48,19:21:48,3285,20,,,,7187.58,0
5334070,19:22:14,19:22:14,3286,21,,,,7479.12,0
5334070,19:23:00,19:23:00,6588,22,,,,7955.61,
5334070,19:24:00,19:24:00,9517,23,,,,8259.51,
5334070,19:26:00,19:26:00,9513,24,,,,8744.72,
5334070,19:28:12,19:28:12,6579,25,,,,10147.33,0
5334070,19:31:00,19:31:00,6608,26,,,,11869.27,
5334070,19:36:12,19:36:12,4848,27,,,,15237.08,0
5334070,19:36:42,19:36:42,4853,28,,,,15553.31,0
5334070,19:37:13,19:37:13,3462,29,,,,15850.98,0
5334070,19:37:41,19:37:41,2380,30,,,,16124.17,0
5334070,19:38:47,19:38:47,2381,31,,,,16678.69,0
5334070,19:39:40,19:39:40,153,32,,,,17123.35,0
5334070,19:39:53,19:39:53,154,33,,,,17279.7,0
5334070,19:41:00,19:41:00,7092,34,,,,17937.72,
5334070,19:46:02,19:46:02,9507,35,,,,19655.5,0
5334070,19:47:00,19:47:00,9504,36,,,,20065.22,
5334070,19:51:00,19:51:00,10161,37,,,,21804.97,
5334070,19:59:00,19:59:00,2504,38,,,,26163.99,
5334070,20:04:00,20:04:00,10344,39,,,,27083.14,
5334070,20:05:57,20:05:57,5730,40,,,,27682.62,0
5334070,20:10:00,20:10:00,9944,41,,1,,28724.98,
5334110,19:06:00,19:06:00,9771,1,,,1,0,
5334110,19:08:01,19:08:01,6049,2,,,,442.05,0
5334110,19:08:26,19:08:26,6050,3,,,,589.28,0
5334110,19:08:48,19:08:48,9648,4,,,,775.83,0
5334110,19:09:23,19:09:23,9775,5,,,,1094.37,0
5334110,19:09:44,19:09:44,9777,6,,,,1319.63,0
5334110,19:10:20,19:10:20,9778,7,,,,1589.14,0
5334110,19:12:04,19:12:04,9780,8,,,,2095.46,0
5334110,19:13:12,19:13:12,10595,9,,,,2748.05,0
5334110,19:15:00,19:15:00,9652,10,,,,3815.14,
5334110,19:15:50,19:15:50,8360,11,,,,4277.6,0
5334110,19:16:27,19:16:27,3340,12,,,,4645.1,0
5334110,19:16:57,19:16:57,3341,13,,,,4916.73,0
5334110,19:17:27,19:17:27,3342,14,,,,5210.58,0
5334110,19:17:45,19:17:45,6498,15,,,,5378.39,0
5334110,19:18:25,19:18:25,9651,16,,,,5814.18,0
5334110,19:19:54,19:19:54,6500,17,,,,6180.57,0
5334110,19:20:40,19:20:40,6499,18,,,,6583.13,0
5334110,19:21:12,19:21:12,8960,19,,,,6936.57,0
5334110,19:21:48,19:21:48,3285,20,,,,7187.58,0
5334110,19:22:14,19:22:14,3286,21,,,,7479.12,0
5334110,19:23:00,19:23:00,6588,22,,,,7955.61,
5334110,19:24:00,19:24:00,9517,23,,,,8259.51,
5334110,19:26:00,19:26:00,9513,24,,,,8744.72,
5334110,19:28:12,19:28:12,6579,25,,,,10147.33,0
5334110,19:31:00,19:31:00,6608,26,,,,11869.27,
5334110,19:36:12,19:36:12,4848,27,,,,15237.08,0
5334110,19:36:42,19:36:42,4853,28,,,,15553.31,0
5334110,19:37:13,19:37:13,3462,29,,,,15850.98,0
5334110,19:37:41,19:37:41,2380,30,,,,16124.17,0
5334110,19:38:47,19:38:47,2381,31,,,,16678.69,0
5334110,19:39:40,19:39:40,153,32,,,,17123.35,0
5334110,19:39:53,19:39:53,154,33,,,,17279.7,0
5334110,19:41:00,19:41:00,7092,34,,,,17937.72,
5334110,19:46:02,19:46:02,9507,35,,,,19655.5,0
5334110,19:47:00,19:47:00,9504,36,,,,20065.22,
5334110,19:51:00,19:51:00,10161,37,,,,21804.97,
5334110,19:59:00,19:59:00,2504,38,,,,26163.99,
5334110,20:04:00,20:04:00,10344,39,,,,27083.14,
5334110,20:05:57,20:05:57,5730,40,,,,27682.62,0
5334110,20:10:00,20:10:00,9944,41,,1,,28724.98,
5363070,05:25:00,05:25:00,6588,1,,,1,0,
5363070,05:26:00,05:26:00,9517,2,,,,303.9,
5363070,05:28:00,05:28:00,9513,3,,,,789.11,
5363070,05:30:12,05:30:12,6579,4,,,,2191.72,0
5363070,05:33:00,05:33:00,6608,5,,,,3913.66,
5363070,05:38:16,05:38:16,4848,6,,,,7281.47,0
5363070,05:38:46,05:38:46,4853,7,,,,7597.7,0
5363070,05:39:17,05:39:17,3462,8,,,,7894.34,0
5363070,05:39:43,05:39:43,2380,9,,,,8168.1,0
5363070,05:40:49,05:40:49,2381,10,,,,8721.82,0
5363070,05:41:39,05:41:39,153,11,,,,9167.23,0
5363070,05:41:53,05:41:53,154,12,,,,9323.58,0
5363070,05:43:00,05:43:00,7092,13,,,,9981.6,
5363070,05:48:02,05:48:02,9507,14,,,,11699.38,0
5363070,05:49:00,05:49:00,9504,15,,,,12109.1,
5363070,05:53:00,05:53:00,10161,16,,,,13848.85,
5363070,06:01:00,06:01:00,2504,17,,,,18207.87,
5363070,06:06:00,06:06:00,10344,18,,,,19127.02,
5363070,06:07:06,06:07:06,5730,19,,,,19726.5,0
5363070,06:10:00,06:10:00,9944,20,,1,,20790.32,
5363110,05:25:00,05:25:00,6588,1,,,1,0,
5363110,05:26:00,05:26:00,9517,2,,,,303.9,
5363110,05:28:00,05:28:00,9513,3,,,,789.11,
5363110,05:30:12,05:30:12,6579,4,,,,2191.72,0
5363110,05:33:00,05:33:00,6608,5,,,,3913.66,
5363110,05:38:16,05:38:16,4848,6,,,,7281.47,0
5363110,05:38:46,05:38:46,4853,7,,,,7597.7,0
5363110,05:39:17,05:39:17,3462,8,,,,7894.34,0
5363110,05:39:43,05:39:43,2380,9,,,,8168.1,0
5363110,05:40:49,05:40:49,2381,10,,,,8721.82,0
5363110,05:41:39,05:41:39,153,11,,,,9167.23,0
5363110,05:41:53,05:41:53,154,12,,,,9323.58,0
5363110,05:43:00,05:43:00,7092,13,,,,9981.6,
5363110,05:48:02,05:48:02,9507,14,,,,11699.38,0
5363110,05:49:00,05:49:00,9504,15,,,,12109.1,
5363110,05:53:00,05:53:00,10161,16,,,,13848.85,
5363110,06:01:00,06:01:00,2504,17,,,,18207.87,
5363110,06:06:00,06:06:00,10344,18,,,,19127.02,
5363110,06:07:06,06:07:06,5730,19,,,,19726.5,0
5363110,06:10:00,06:10:00,9944,20,,1,,20790.32,
5424070,09:40:00,09:40:00,6588,1,,,1,0,
5424070,09:41:00,09:41:00,9517,2,,,,303.9,
5424070,09:43:00,09:43:00,9513,3,,,,789.11,
5424070,09:45:12,09:45:12,6579,4,,,,2191.72,0
5424070,09:48:00,09:48:00,6608,5,,,,3913.66,
5424070,09:53:16,09:53:16,4848,6,,,,7281.47,0
5424070,09:53:46,09:53:46,4853,7,,,,7597.7,0
5424070,09:54:17,09:54:17,3462,8,,,,7894.34,0
5424070,09:54:43,09:54:43,2380,9,,,,8168.1,0
5424070,09:55:49,09:55:49,2381,10,,,,8721.82,0
5424070,09:56:39,09:56:39,153,11,,,,9167.23,0
5424070,09:56:53,09:56:53,154,12,,,,9323.58,0
5424070,09:58:00,09:58:00,7092,13,,,,9981.6,
5424070,10:03:02,10:03:02,9507,14,,,,11699.38,0
5424070,10:04:00,10:04:00,9504,15,,,,12109.1,
5424070,10:08:00,10:08:00,10161,16,,,,13848.85,
5424070,10:16:00,10:16:00,2504,17,,,,18207.87,
5424070,10:21:00,10:21:00,10344,18,,,,19127.02,
5424070,10:22:06,10:22:06,5730,19,,,,19726.5,0
5424070,10:25:00,10:25:00,9944,20,,1,,20790.32,
5424110,09:40:00,09:40:00,6588,1,,,1,0,
5424110,09:41:00,09:41:00,9517,2,,,,303.9,
5424110,09:43:00,09:43:00,9513,3,,,,789.11,
5424110,09:45:12,09:45:12,6579,4,,,,2191.72,0
5424110,09:48:00,09:48:00,6608,5,,,,3913.66,
5424110,09:53:16,09:53:16,4848,6,,,,7281.47,0
5424110,09:53:46,09:53:46,4853,7,,,,7597.7,0
5424110,09:54:17,09:54:17,3462,8,,,,7894.34,0
5424110,09:54:43,09:54:43,2380,9,,,,8168.1,0
5424110,09:55:49,09:55:49,2381,10,,,,8721.82,0
5424110,09:56:39,09:56:39,153,11,,,,9167.23,0
5424110,09:56:53,09:56:53,154,12,,,,9323.58,0
5424110,09:58:00,09:58:00,7092,13,,,,9981.6,
5424110,10:03:02,10:03:02,9507,14,,,,11699.38,0
5424110,10:04:00,10:04:00,9504,15,,,,12109.1,
5424110,10:08:00,10:08:00,10161,16,,,,13848.85,
5424110,10:16:00,10:16:00,2504,17,,,,18207.87,
5424110,10:21:00,10:21:00,10344,18,,,,19127.02,
5424110,10:22:06,10:22:06,5730,19,,,,19726.5,0
5424110,10:25:00,10:25:00,9944,20,,1,,20790.32,
5448010,14:30:00,14:30:00,9771,1,,,1,0,
5448010,14:32:01,14:32:01,6049,2,,,,442.05,0
5448010,14:32:26,14:32:26,6050,3,,,,589.28,0
5448010,14:32:48,14:32:48,9648,4,,,,775.83,0
5448010,14:33:23,14:33:23,9775,5,,,,1094.37,0
5448010,14:33:44,14:33:44,9777,6,,,,1319.63,0
5448010,14:34:20,14:34:20,9778,7,,,,1589.14,0
5448010,14:36:04,14:36:04,9780,8,,,,2095.46,0
5448010,14:37:12,14:37:12,10595,9,,,,2748.05,0
5448010,14:39:00,14:39:00,9652,10,,,,3815.14,
5448010,14:39:50,14:39:50,8360,11,,,,4277.6,0
5448010,14:40:27,14:40:27,3340,12,,,,4645.1,0
5448010,14:40:57,14:40:57,3341,13,,,,4916.73,0
5448010,14:41:27,14:41:27,3342,14,,,,5210.58,0
5448010,14:41:45,14:41:45,6498,15,,,,5378.39,0
5448010,14:42:25,14:42:25,9651,16,,,,5814.18,0
5448010,14:43:54,14:43:54,6500,17,,,,6180.57,0
5448010,14:44:40,14:44:40,6499,18,,,,6583.13,0
5448010,14:45:12,14:45:12,8960,19,,,,6936.57,0
5448010,14:45:48,14:45:48,3285,20,,,,7187.58,0
5448010,14:46:14,14:46:14,3286,21,,,,7479.12,0
5448010,14:47:00,14:47:00,6588,22,,,,7955.61,
5448010,14:48:00,14:48:00,9517,23,,,,8259.51,
5448010,14:50:00,14:50:00,9513,24,,,,8744.72,
5448010,14:52:12,14:52:12,6579,25,,,,10147.33,0
5448010,14:55:00,14:55:00,6608,26,,,,11869.27,
5448010,15:00:12,15:00:12,4848,27,,,,15237.08,0
5448010,15:00:42,15:00:42,4853,28,,,,15553.31,0
5448010,15:01:13,15:01:13,3462,29,,,,15850.98,0
5448010,15:01:41,15:01:41,2380,30,,,,16124.17,0
5448010,15:02:47,15:02:47,2381,31,,,,16678.69,0
5448010,15:03:40,15:03:40,153,32,,,,17123.35,0
5448010,15:03:53,15:03:53,154,33,,,,17279.7,0
5448010,15:05:00,15:05:00,7092,34,,,,17937.72,
5448010,15:10:02,15:10:02,9507,35,,,,19655.5,0
5448010,15:11:00,15:11:00,9504,36,,,,20065.22,
5448010,15:15:00,15:15:00,10161,37,,,,21804.97,
5448010,15:23:00,15:23:00,2504,38,,,,26163.99,
5448010,15:28:00,15:28:00,10344,39,,,,27083.14,
5448010,15:29:57,15:29:57,5730,40,,,,27682.62,0
5448010,15:34:00,15:34:00,9944,41,,1,,28724.98,
5448120,14:30:00,14:30:00,9771,1,,,1,0,
5448120,14:32:01,14:32:01,6049,2,,,,442.05,0
5448120,14:32:26,14:32:26,6050,3,,,,589.28,0
5448120,14:32:48,14:32:48,9648,4,,,,775.83,0
5448120,14:33:23,14:33:23,9775,5,,,,1094.37,0
5448120,14:33:44,14:33:44,9777,6,,,,1319.63,0
5448120,14:34:20,14:34:20,9778,7,,,,1589.14,0
5448120,14:36:04,14:36:04,9780,8,,,,2095.46,0
5448120,14:37:12,14:37:12,10595,9,,,,2748.05,0
5448120,14:39:00,14:39:00,9652,10,,,,3815.14,
5448120,14:39:50,14:39:50,8360,11,,,,4277.6,0
5448120,14:40:27,14:40:27,3340,12,,,,4645.1,0
5448120,14:40:57,14:40:57,3341,13,,,,4916.73,0
5448120,14:41:27,14:41:27,3342,14,,,,5210.58,0
5448120,14:41:45,14:41:45,6498,15,,,,5378.39,0
5448120,14:42:25,14:42:25,9651,16,,,,5814.18,0
5448120,14:43:54,14:43:54,6500,17,,,,6180.57,0
5448120,14:44:40,14:44:40,6499,18,,,,6583.13,0
5448120,14:45:12,14:45:12,8960,19,,,,6936.57,0
5448120,14:45:48,14:45:48,3285,20,,,,7187.58,0
5448120,14:46:14,14:46:14,3286,21,,,,7479.12,0
5448120,14:47:00,14:47:00,6588,22,,,,7955.61,
5448120,14:48:00,14:48:00,9517,23,,,,8259.51,
5448120,14:50:00,14:50:00,9513,24,,,,8744.72,
5448120,14:52:12,14:52:12,6579,25,,,,10147.33,0
5448120,14:55:00,14:55:00,6608,26,,,,11869.27,
5448120,15:00:12,15:00:12,4848,27,,,,15237.08,0
5448120,15:00:42,15:00:42,4853,28,,,,15553.31,0
5448120,15:01:13,15:01:13,3462,29,,,,15850.98,0
5448120,15:01:41,15:01:41,2380,30,,,,16124.17,0
5448120,15:02:47,15:02:47,2381,31,,,,16678.69,0
5448120,15:03:40,15:03:40,153,32,,,,17123.35,0
5448120,15:03:53,15:03:53,154,33,,,,17279.7,0
5448120,15:05:00,15:05:00,7092,34,,,,17937.72,
5448120,15:10:02,15:10:02,9507,35,,,,19655.5,0
5448120,15:11:00,15:11:00,9504,36,,,,20065.22,
5448120,15:15:00,15:15:00,10161,37,,,,21804.97,
5448120,15:23:00,15:23:00,2504,38,,,,26163.99,
5448120,15:28:00,15:28:00,10344,39,,,,27083.14,
5448120,15:29:57,15:29:57,5730,40,,,,27682.62,0
5448120,15:34:00,15:34:00,9944,41,,1,,28724.98,
5448140,14:30:00,14:30:00,9771,1,,,1,0,
5448140,14:32:01,14:32:01,6049,2,,,,442.05,0
5448140,14:32:26,14:32:26,6050,3,,,,589.28,0
5448140,14:32:48,14:32:48,9648,4,,,,775.83,0
5448140,14:33:23,14:33:23,9775,5,,,,1094.37,0
5448140,14:33:44,14:33:44,9777,6,,,,1319.63,0
5448140,14:34:20,14:34:20,9778,7,,,,1589.14,0
5448140,14:36:04,14:36:04,9780,8,,,,2095.46,0
5448140,14:37:12,14:37:12,10595,9,,,,2748.05,0
5448140,14:39:00,14:39:00,9652,10,,,,3815.14,
5448140,14:39:50,14:39:50,8360,11,,,,4277.6,0
5448140,14:40:27,14:40:27,3340,12,,,,4645.1,0
5448140,14:40:57,14:40:57,3341,13,,,,4916.73,0
5448140,14:41:27,14:41:27,3342,14,,,,5210.58,0
5448140,14:41:45,14:41:45,6498,15,,,,5378.39,0
5448140,14:42:25,14:42:25,9651,16,,,,5814.18,0
5448140,14:43:54,14:43:54,6500,17,,,,6180.57,0
5448140,14:44:40,14:44:40,6499,18,,,,6583.13,0
5448140,14:45:12,14:45:12,8960,19,,,,6936.57,0
5448140,14:45:48,14:45:48,3285,20,,,,7187.58,0
5448140,14:46:14,14:46:14,3286,21,,,,7479.12,0
5448140,14:47:00,14:47:00,6588,22,,,,7955.61,
5448140,14:48:00,14:48:00,9517,23,,,,8259.51,
5448140,14:50:00,14:50:00,9513,24,,,,8744.72,
5448140,14:52:12,14:52:12,6579,25,,,,10147.33,0
5448140,14:55:00,14:55:00,6608,26,,,,11869.27,
5448140,15:00:12,15:00:12,4848,27,,,,15237.08,0
5448140,15:00:42,15:00:42,4853,28,,,,15553.31,0
5448140,15:01:13,15:01:13,3462,29,,,,15850.98,0
5448140,15:01:41,15:01:41,2380,30,,,,16124.17,0
5448140,15:02:47,15:02:47,2381,31,,,,16678.69,0
5448140,15:03:40,15:03:40,153,32,,,,17123.35,0
5448140,15:03:53,15:03:53,154,33,,,,17279.7,0
5448140,15:05:00,15:05:00,7092,34,,,,17937.72,
5448140,15:10:02,15:10:02,9507,35,,,,19655.5,0
5448140,15:11:00,15:11:00,9504,36,,,,20065.22,
5448140,15:15:00,15:15:00,10161,37,,,,21804.97,
5448140,15:23:00,15:23:00,2504,38,,,,26163.99,
5448140,15:28:00,15:28:00,10344,39,,,,27083.14,
5448140,15:29:57,15:29:57,5730,40,,,,27682.62,0
5448140,15:34:00,15:34:00,9944,41,,1,,28724.98,
5503020,19:09:00,19:09:00,9771,1,,,1,0,
5503020,19:11:14,19:11:14,6049,2,,,,442.05,0
5503020,19:11:42,19:11:42,6050,3,,,,589.28,0
5503020,19:12:07,19:12:07,9648,4,,,,775.83,0
5503020,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503020,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503020,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503020,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503020,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503020,19:19:00,19:19:00,9652,10,,,,3815.14,
5503020,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503020,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503020,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503020,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503020,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503020,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503020,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503020,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503020,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503020,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503020,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503020,19:27:00,19:27:00,6588,22,,,,7953.45,
5503020,19:29:00,19:29:00,9517,23,,,,8257.35,
5503020,19:30:00,19:30:00,9513,24,,,,8742.56,
5503020,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503020,19:35:00,19:35:00,6608,26,,,,11867.11,
5503020,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503020,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503020,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503020,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503020,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503020,19:44:47,19:44:47,153,32,,,,17121.19,0
5503020,19:45:02,19:45:02,154,33,,,,17276.94,0
5503020,19:46:00,19:46:00,7092,34,,,,17930,
5503020,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503020,19:53:00,19:53:00,9504,36,,,,20026.5,
5503020,19:56:00,19:56:00,5520,37,,,,21457.3,
5503020,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503020,20:03:00,20:03:00,10344,39,,,,25983.6,
5503020,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503020,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503030,19:09:00,19:09:00,9771,1,,,1,0,
5503030,19:11:14,19:11:14,6049,2,,,,442.05,0
5503030,19:11:42,19:11:42,6050,3,,,,589.28,0
5503030,19:12:07,19:12:07,9648,4,,,,775.83,0
5503030,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503030,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503030,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503030,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503030,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503030,19:19:00,19:19:00,9652,10,,,,3815.14,
5503030,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503030,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503030,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503030,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503030,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503030,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503030,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503030,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503030,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503030,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503030,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503030,19:27:00,19:27:00,6588,22,,,,7953.45,
5503030,19:29:00,19:29:00,9517,23,,,,8257.35,
5503030,19:30:00,19:30:00,9513,24,,,,8742.56,
5503030,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503030,19:35:00,19:35:00,6608,26,,,,11867.11,
5503030,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503030,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503030,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503030,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503030,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503030,19:44:47,19:44:47,153,32,,,,17121.19,0
5503030,19:45:02,19:45:02,154,33,,,,17276.94,0
5503030,19:46:00,19:46:00,7092,34,,,,17930,
5503030,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503030,19:53:00,19:53:00,9504,36,,,,20026.5,
5503030,19:56:00,19:56:00,5520,37,,,,21457.3,
5503030,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503030,20:03:00,20:03:00,10344,39,,,,25983.6,
5503030,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503030,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503040,19:09:00,19:09:00,9771,1,,,1,0,
5503040,19:11:14,19:11:14,6049,2,,,,442.05,0
5503040,19:11:42,19:11:42,6050,3,,,,589.28,0
5503040,19:12:07,19:12:07,9648,4,,,,775.83,0
5503040,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503040,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503040,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503040,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503040,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503040,19:19:00,19:19:00,9652,10,,,,3815.14,
5503040,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503040,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503040,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503040,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503040,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503040,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503040,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503040,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503040,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503040,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503040,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503040,19:27:00,19:27:00,6588,22,,,,7953.45,
5503040,19:29:00,19:29:00,9517,23,,,,8257.35,
5503040,19:30:00,19:30:00,9513,24,,,,8742.56,
5503040,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503040,19:35:00,19:35:00,6608,26,,,,11867.11,
5503040,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503040,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503040,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503040,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503040,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503040,19:44:47,19:44:47,153,32,,,,17121.19,0
5503040,19:45:02,19:45:02,154,33,,,,17276.94,0
5503040,19:46:00,19:46:00,7092,34,,,,17930,
5503040,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503040,19:53:00,19:53:00,9504,36,,,,20026.5,
5503040,19:56:00,19:56:00,5520,37,,,,21457.3,
5503040,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503040,20:03:00,20:03:00,10344,39,,,,25983.6,
5503040,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503040,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503050,19:09:00,19:09:00,9771,1,,,1,0,
5503050,19:11:14,19:11:14,6049,2,,,,442.05,0
5503050,19:11:42,19:11:42,6050,3,,,,589.28,0
5503050,19:12:07,19:12:07,9648,4,,,,775.83,0
5503050,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503050,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503050,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503050,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503050,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503050,19:19:00,19:19:00,9652,10,,,,3815.14,
5503050,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503050,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503050,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503050,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503050,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503050,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503050,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503050,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503050,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503050,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503050,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503050,19:27:00,19:27:00,6588,22,,,,7953.45,
5503050,19:29:00,19:29:00,9517,23,,,,8257.35,
5503050,19:30:00,19:30:00,9513,24,,,,8742.56,
5503050,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503050,19:35:00,19:35:00,6608,26,,,,11867.11,
5503050,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503050,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503050,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503050,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503050,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503050,19:44:47,19:44:47,153,32,,,,17121.19,0
5503050,19:45:02,19:45:02,154,33,,,,17276.94,0
5503050,19:46:00,19:46:00,7092,34,,,,17930,
5503050,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503050,19:53:00,19:53:00,9504,36,,,,20026.5,
5503050,19:56:00,19:56:00,5520,37,,,,21457.3,
5503050,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503050,20:03:00,20:03:00,10344,39,,,,25983.6,
5503050,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503050,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503060,19:09:00,19:09:00,9771,1,,,1,0,
5503060,19:11:14,19:11:14,6049,2,,,,442.05,0
5503060,19:11:42,19:11:42,6050,3,,,,589.28,0
5503060,19:12:07,19:12:07,9648,4,,,,775.83,0
5503060,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503060,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503060,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503060,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503060,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503060,19:19:00,19:19:00,9652,10,,,,3815.14,
5503060,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503060,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503060,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503060,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503060,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503060,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503060,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503060,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503060,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503060,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503060,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503060,19:27:00,19:27:00,6588,22,,,,7953.45,
5503060,19:29:00,19:29:00,9517,23,,,,8257.35,
5503060,19:30:00,19:30:00,9513,24,,,,8742.56,
5503060,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503060,19:35:00,19:35:00,6608,26,,,,11867.11,
5503060,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503060,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503060,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503060,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503060,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503060,19:44:47,19:44:47,153,32,,,,17121.19,0
5503060,19:45:02,19:45:02,154,33,,,,17276.94,0
5503060,19:46:00,19:46:00,7092,34,,,,17930,
5503060,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503060,19:53:00,19:53:00,9504,36,,,,20026.5,
5503060,19:56:00,19:56:00,5520,37,,,,21457.3,
5503060,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503060,20:03:00,20:03:00,10344,39,,,,25983.6,
5503060,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503060,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503080,19:09:00,19:09:00,9771,1,,,1,0,
5503080,19:11:14,19:11:14,6049,2,,,,442.05,0
5503080,19:11:42,19:11:42,6050,3,,,,589.28,0
5503080,19:12:07,19:12:07,9648,4,,,,775.83,0
5503080,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503080,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503080,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503080,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503080,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503080,19:19:00,19:19:00,9652,10,,,,3815.14,
5503080,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503080,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503080,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503080,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503080,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503080,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503080,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503080,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503080,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503080,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503080,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503080,19:27:00,19:27:00,6588,22,,,,7953.45,
5503080,19:29:00,19:29:00,9517,23,,,,8257.35,
5503080,19:30:00,19:30:00,9513,24,,,,8742.56,
5503080,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503080,19:35:00,19:35:00,6608,26,,,,11867.11,
5503080,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503080,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503080,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503080,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503080,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503080,19:44:47,19:44:47,153,32,,,,17121.19,0
5503080,19:45:02,19:45:02,154,33,,,,17276.94,0
5503080,19:46:00,19:46:00,7092,34,,,,17930,
5503080,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503080,19:53:00,19:53:00,9504,36,,,,20026.5,
5503080,19:56:00,19:56:00,5520,37,,,,21457.3,
5503080,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503080,20:03:00,20:03:00,10344,39,,,,25983.6,
5503080,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503080,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503090,19:09:00,19:09:00,9771,1,,,1,0,
5503090,19:11:14,19:11:14,6049,2,,,,442.05,0
5503090,19:11:42,19:11:42,6050,3,,,,589.28,0
5503090,19:12:07,19:12:07,9648,4,,,,775.83,0
5503090,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503090,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503090,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503090,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503090,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503090,19:19:00,19:19:00,9652,10,,,,3815.14,
5503090,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503090,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503090,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503090,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503090,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503090,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503090,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503090,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503090,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503090,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503090,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503090,19:27:00,19:27:00,6588,22,,,,7953.45,
5503090,19:29:00,19:29:00,9517,23,,,,8257.35,
5503090,19:30:00,19:30:00,9513,24,,,,8742.56,
5503090,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503090,19:35:00,19:35:00,6608,26,,,,11867.11,
5503090,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503090,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503090,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503090,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503090,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503090,19:44:47,19:44:47,153,32,,,,17121.19,0
5503090,19:45:02,19:45:02,154,33,,,,17276.94,0
5503090,19:46:00,19:46:00,7092,34,,,,17930,
5503090,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503090,19:53:00,19:53:00,9504,36,,,,20026.5,
5503090,19:56:00,19:56:00,5520,37,,,,21457.3,
5503090,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503090,20:03:00,20:03:00,10344,39,,,,25983.6,
5503090,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503090,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503100,19:09:00,19:09:00,9771,1,,,1,0,
5503100,19:11:14,19:11:14,6049,2,,,,442.05,0
5503100,19:11:42,19:11:42,6050,3,,,,589.28,0
5503100,19:12:07,19:12:07,9648,4,,,,775.83,0
5503100,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503100,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503100,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503100,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503100,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503100,19:19:00,19:19:00,9652,10,,,,3815.14,
5503100,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503100,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503100,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503100,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503100,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503100,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503100,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503100,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503100,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503100,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503100,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503100,19:27:00,19:27:00,6588,22,,,,7953.45,
5503100,19:29:00,19:29:00,9517,23,,,,8257.35,
5503100,19:30:00,19:30:00,9513,24,,,,8742.56,
5503100,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503100,19:35:00,19:35:00,6608,26,,,,11867.11,
5503100,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503100,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503100,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503100,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503100,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503100,19:44:47,19:44:47,153,32,,,,17121.19,0
5503100,19:45:02,19:45:02,154,33,,,,17276.94,0
5503100,19:46:00,19:46:00,7092,34,,,,17930,
5503100,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503100,19:53:00,19:53:00,9504,36,,,,20026.5,
5503100,19:56:00,19:56:00,5520,37,,,,21457.3,
5503100,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503100,20:03:00,20:03:00,10344,39,,,,25983.6,
5503100,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503100,20:12:00,20:12:00,9944,41,,1,,27649.28,
5503130,19:09:00,19:09:00,9771,1,,,1,0,
5503130,19:11:14,19:11:14,6049,2,,,,442.05,0
5503130,19:11:42,19:11:42,6050,3,,,,589.28,0
5503130,19:12:07,19:12:07,9648,4,,,,775.83,0
5503130,19:12:46,19:12:46,9775,5,,,,1094.37,0
5503130,19:13:09,19:13:09,9777,6,,,,1319.63,0
5503130,19:13:49,19:13:49,9778,7,,,,1589.14,0
5503130,19:15:44,19:15:44,9780,8,,,,2095.46,0
5503130,19:17:00,19:17:00,10595,9,,,,2748.05,0
5503130,19:19:00,19:19:00,9652,10,,,,3815.14,
5503130,19:19:50,19:19:50,8360,11,,,,4277.6,0
5503130,19:20:27,19:20:27,3340,12,,,,4645.1,0
5503130,19:20:57,19:20:57,3341,13,,,,4916.73,0
5503130,19:21:27,19:21:27,3342,14,,,,5210.58,0
5503130,19:21:45,19:21:45,6498,15,,,,5378.39,0
5503130,19:22:25,19:22:25,9651,16,,,,5814.18,0
5503130,19:23:54,19:23:54,6500,17,,,,6180.57,0
5503130,19:24:39,19:24:39,6499,18,,,,6583.13,0
5503130,19:25:11,19:25:11,8960,19,,,,6936.57,0
5503130,19:25:47,19:25:47,3285,20,,,,7187.58,0
5503130,19:26:14,19:26:14,3286,21,,,,7476.96,0
5503130,19:27:00,19:27:00,6588,22,,,,7953.45,
5503130,19:29:00,19:29:00,9517,23,,,,8257.35,
5503130,19:30:00,19:30:00,9513,24,,,,8742.56,
5503130,19:32:12,19:32:12,6579,25,,,,10145.17,0
5503130,19:35:00,19:35:00,6608,26,,,,11867.11,
5503130,19:40:52,19:40:52,4848,27,,,,15234.92,0
5503130,19:41:26,19:41:26,4853,28,,,,15551.15,0
5503130,19:42:01,19:42:01,3462,29,,,,15848.82,0
5503130,19:42:33,19:42:33,2380,30,,,,16122.01,0
5503130,19:43:47,19:43:47,2381,31,,,,16676.53,0
5503130,19:44:47,19:44:47,153,32,,,,17121.19,0
5503130,19:45:02,19:45:02,154,33,,,,17276.94,0
5503130,19:46:00,19:46:00,7092,34,,,,17930,
5503130,19:51:27,19:51:27,9507,35,,,,19611.99,0
5503130,19:53:00,19:53:00,9504,36,,,,20026.5,
5503130,19:56:00,19:56:00,5520,37,,,,21457.3,
5503130,20:02:00,20:02:00,9486,38,,,,25327.27,0
5503130,20:03:00,20:03:00,10344,39,,,,25983.6,
5503130,20:06:48,20:06:48,5730,40,,,,26603.48,0
5503130,20:12:00,20:12:00,9944,41,,1,,27649.28,
5520020,23:21:00,23:21:00,6588,1,,,1,0,
5520020,23:23:00,23:23:00,9517,2,,,,303.9,
5520020,23:24:00,23:24:00,9513,3,,,,789.11,
5520020,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520020,23:28:00,23:28:00,6608,5,,,,3913.66,
5520020,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520020,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520020,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520020,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520020,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520020,23:36:39,23:36:39,153,11,,,,9167.23,0
5520020,23:36:53,23:36:53,154,12,,,,9323.58,0
5520020,23:38:00,23:38:00,7092,13,,,,9981.6,
5520020,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520020,23:44:00,23:44:00,9504,15,,,,12109.1,
5520020,23:47:00,23:47:00,10161,16,,,,13848.85,
5520020,23:55:00,23:55:00,2504,17,,,,18207.87,
5520020,23:57:00,23:57:00,10344,18,,,,19127.02,
5520020,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520020,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520030,23:21:00,23:21:00,6588,1,,,1,0,
5520030,23:23:00,23:23:00,9517,2,,,,303.9,
5520030,23:24:00,23:24:00,9513,3,,,,789.11,
5520030,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520030,23:28:00,23:28:00,6608,5,,,,3913.66,
5520030,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520030,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520030,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520030,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520030,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520030,23:36:39,23:36:39,153,11,,,,9167.23,0
5520030,23:36:53,23:36:53,154,12,,,,9323.58,0
5520030,23:38:00,23:38:00,7092,13,,,,9981.6,
5520030,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520030,23:44:00,23:44:00,9504,15,,,,12109.1,
5520030,23:47:00,23:47:00,10161,16,,,,13848.85,
5520030,23:55:00,23:55:00,2504,17,,,,18207.87,
5520030,23:57:00,23:57:00,10344,18,,,,19127.02,
5520030,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520030,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520040,23:21:00,23:21:00,6588,1,,,1,0,
5520040,23:23:00,23:23:00,9517,2,,,,303.9,
5520040,23:24:00,23:24:00,9513,3,,,,789.11,
5520040,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520040,23:28:00,23:28:00,6608,5,,,,3913.66,
5520040,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520040,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520040,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520040,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520040,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520040,23:36:39,23:36:39,153,11,,,,9167.23,0
5520040,23:36:53,23:36:53,154,12,,,,9323.58,0
5520040,23:38:00,23:38:00,7092,13,,,,9981.6,
5520040,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520040,23:44:00,23:44:00,9504,15,,,,12109.1,
5520040,23:47:00,23:47:00,10161,16,,,,13848.85,
5520040,23:55:00,23:55:00,2504,17,,,,18207.87,
5520040,23:57:00,23:57:00,10344,18,,,,19127.02,
5520040,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520040,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520050,23:21:00,23:21:00,6588,1,,,1,0,
5520050,23:23:00,23:23:00,9517,2,,,,303.9,
5520050,23:24:00,23:24:00,9513,3,,,,789.11,
5520050,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520050,23:28:00,23:28:00,6608,5,,,,3913.66,
5520050,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520050,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520050,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520050,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520050,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520050,23:36:39,23:36:39,153,11,,,,9167.23,0
5520050,23:36:53,23:36:53,154,12,,,,9323.58,0
5520050,23:38:00,23:38:00,7092,13,,,,9981.6,
5520050,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520050,23:44:00,23:44:00,9504,15,,,,12109.1,
5520050,23:47:00,23:47:00,10161,16,,,,13848.85,
5520050,23:55:00,23:55:00,2504,17,,,,18207.87,
5520050,23:57:00,23:57:00,10344,18,,,,19127.02,
5520050,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520050,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520060,23:21:00,23:21:00,6588,1,,,1,0,
5520060,23:23:00,23:23:00,9517,2,,,,303.9,
5520060,23:24:00,23:24:00,9513,3,,,,789.11,
5520060,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520060,23:28:00,23:28:00,6608,5,,,,3913.66,
5520060,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520060,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520060,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520060,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520060,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520060,23:36:39,23:36:39,153,11,,,,9167.23,0
5520060,23:36:53,23:36:53,154,12,,,,9323.58,0
5520060,23:38:00,23:38:00,7092,13,,,,9981.6,
5520060,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520060,23:44:00,23:44:00,9504,15,,,,12109.1,
5520060,23:47:00,23:47:00,10161,16,,,,13848.85,
5520060,23:55:00,23:55:00,2504,17,,,,18207.87,
5520060,23:57:00,23:57:00,10344,18,,,,19127.02,
5520060,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520060,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520080,23:21:00,23:21:00,6588,1,,,1,0,
5520080,23:23:00,23:23:00,9517,2,,,,303.9,
5520080,23:24:00,23:24:00,9513,3,,,,789.11,
5520080,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520080,23:28:00,23:28:00,6608,5,,,,3913.66,
5520080,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520080,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520080,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520080,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520080,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520080,23:36:39,23:36:39,153,11,,,,9167.23,0
5520080,23:36:53,23:36:53,154,12,,,,9323.58,0
5520080,23:38:00,23:38:00,7092,13,,,,9981.6,
5520080,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520080,23:44:00,23:44:00,9504,15,,,,12109.1,
5520080,23:47:00,23:47:00,10161,16,,,,13848.85,
5520080,23:55:00,23:55:00,2504,17,,,,18207.87,
5520080,23:57:00,23:57:00,10344,18,,,,19127.02,
5520080,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520080,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520090,23:21:00,23:21:00,6588,1,,,1,0,
5520090,23:23:00,23:23:00,9517,2,,,,303.9,
5520090,23:24:00,23:24:00,9513,3,,,,789.11,
5520090,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520090,23:28:00,23:28:00,6608,5,,,,3913.66,
5520090,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520090,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520090,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520090,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520090,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520090,23:36:39,23:36:39,153,11,,,,9167.23,0
5520090,23:36:53,23:36:53,154,12,,,,9323.58,0
5520090,23:38:00,23:38:00,7092,13,,,,9981.6,
5520090,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520090,23:44:00,23:44:00,9504,15,,,,12109.1,
5520090,23:47:00,23:47:00,10161,16,,,,13848.85,
5520090,23:55:00,23:55:00,2504,17,,,,18207.87,
5520090,23:57:00,23:57:00,10344,18,,,,19127.02,
5520090,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520090,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520100,23:21:00,23:21:00,6588,1,,,1,0,
5520100,23:23:00,23:23:00,9517,2,,,,303.9,
5520100,23:24:00,23:24:00,9513,3,,,,789.11,
5520100,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520100,23:28:00,23:28:00,6608,5,,,,3913.66,
5520100,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520100,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520100,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520100,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520100,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520100,23:36:39,23:36:39,153,11,,,,9167.23,0
5520100,23:36:53,23:36:53,154,12,,,,9323.58,0
5520100,23:38:00,23:38:00,7092,13,,,,9981.6,
5520100,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520100,23:44:00,23:44:00,9504,15,,,,12109.1,
5520100,23:47:00,23:47:00,10161,16,,,,13848.85,
5520100,23:55:00,23:55:00,2504,17,,,,18207.87,
5520100,23:57:00,23:57:00,10344,18,,,,19127.02,
5520100,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520100,24:05:00,24:05:00,9944,20,,1,,20790.32,
5520130,23:21:00,23:21:00,6588,1,,,1,0,
5520130,23:23:00,23:23:00,9517,2,,,,303.9,
5520130,23:24:00,23:24:00,9513,3,,,,789.11,
5520130,23:25:45,23:25:45,6579,4,,,,2191.72,0
5520130,23:28:00,23:28:00,6608,5,,,,3913.66,
5520130,23:33:16,23:33:16,4848,6,,,,7281.47,0
5520130,23:33:46,23:33:46,4853,7,,,,7597.7,0
5520130,23:34:17,23:34:17,3462,8,,,,7894.34,0
5520130,23:34:43,23:34:43,2380,9,,,,8168.1,0
5520130,23:35:49,23:35:49,2381,10,,,,8721.82,0
5520130,23:36:39,23:36:39,153,11,,,,9167.23,0
5520130,23:36:53,23:36:53,154,12,,,,9323.58,0
5520130,23:38:00,23:38:00,7092,13,,,,9981.6,
5520130,23:43:02,23:43:02,9507,14,,,,11699.38,0
5520130,23:44:00,23:44:00,9504,15,,,,12109.1,
5520130,23:47:00,23:47:00,10161,16,,,,13848.85,
5520130,23:55:00,23:55:00,2504,17,,,,18207.87,
5520130,23:57:00,23:57:00,10344,18,,,,19127.02,
5520130,23:59:13,23:59:13,5730,19,,,,19726.5,0
5520130,24:05:00,24:05:00,9944,20,,1,,20790.32,
5531020,12:35:00,12:35:00,9771,1,,,1,0,
5531020,12:37:01,12:37:01,6049,2,,,,442.05,0
5531020,12:37:26,12:37:26,6050,3,,,,589.28,0
5531020,12:37:48,12:37:48,9648,4,,,,775.83,0
5531020,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531020,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531020,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531020,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531020,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531020,12:44:00,12:44:00,9652,10,,,,3815.14,
5531020,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531020,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531020,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531020,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531020,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531020,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531020,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531020,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531020,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531020,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531020,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531020,12:52:00,12:52:00,6588,22,,,,7953.45,
5531020,12:54:00,12:54:00,9517,23,,,,8257.35,
5531020,12:55:00,12:55:00,9513,24,,,,8742.56,
5531020,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531020,13:00:00,13:00:00,6608,26,,,,11867.11,
5531020,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531020,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531020,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531020,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531020,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531020,13:08:53,13:08:53,153,32,,,,17121.19,0
5531020,13:09:07,13:09:07,154,33,,,,17276.94,0
5531020,13:10:00,13:10:00,7092,34,,,,17930,
5531020,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531020,13:17:00,13:17:00,9504,36,,,,20026.5,
5531020,13:20:00,13:20:00,5520,37,,,,21457.3,
5531020,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531020,13:27:00,13:27:00,10344,39,,,,25983.6,
5531020,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531020,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531030,12:35:00,12:35:00,9771,1,,,1,0,
5531030,12:37:01,12:37:01,6049,2,,,,442.05,0
5531030,12:37:26,12:37:26,6050,3,,,,589.28,0
5531030,12:37:48,12:37:48,9648,4,,,,775.83,0
5531030,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531030,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531030,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531030,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531030,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531030,12:44:00,12:44:00,9652,10,,,,3815.14,
5531030,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531030,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531030,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531030,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531030,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531030,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531030,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531030,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531030,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531030,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531030,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531030,12:52:00,12:52:00,6588,22,,,,7953.45,
5531030,12:54:00,12:54:00,9517,23,,,,8257.35,
5531030,12:55:00,12:55:00,9513,24,,,,8742.56,
5531030,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531030,13:00:00,13:00:00,6608,26,,,,11867.11,
5531030,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531030,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531030,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531030,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531030,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531030,13:08:53,13:08:53,153,32,,,,17121.19,0
5531030,13:09:07,13:09:07,154,33,,,,17276.94,0
5531030,13:10:00,13:10:00,7092,34,,,,17930,
5531030,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531030,13:17:00,13:17:00,9504,36,,,,20026.5,
5531030,13:20:00,13:20:00,5520,37,,,,21457.3,
5531030,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531030,13:27:00,13:27:00,10344,39,,,,25983.6,
5531030,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531030,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531040,12:35:00,12:35:00,9771,1,,,1,0,
5531040,12:37:01,12:37:01,6049,2,,,,442.05,0
5531040,12:37:26,12:37:26,6050,3,,,,589.28,0
5531040,12:37:48,12:37:48,9648,4,,,,775.83,0
5531040,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531040,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531040,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531040,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531040,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531040,12:44:00,12:44:00,9652,10,,,,3815.14,
5531040,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531040,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531040,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531040,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531040,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531040,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531040,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531040,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531040,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531040,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531040,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531040,12:52:00,12:52:00,6588,22,,,,7953.45,
5531040,12:54:00,12:54:00,9517,23,,,,8257.35,
5531040,12:55:00,12:55:00,9513,24,,,,8742.56,
5531040,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531040,13:00:00,13:00:00,6608,26,,,,11867.11,
5531040,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531040,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531040,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531040,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531040,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531040,13:08:53,13:08:53,153,32,,,,17121.19,0
5531040,13:09:07,13:09:07,154,33,,,,17276.94,0
5531040,13:10:00,13:10:00,7092,34,,,,17930,
5531040,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531040,13:17:00,13:17:00,9504,36,,,,20026.5,
5531040,13:20:00,13:20:00,5520,37,,,,21457.3,
5531040,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531040,13:27:00,13:27:00,10344,39,,,,25983.6,
5531040,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531040,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531050,12:35:00,12:35:00,9771,1,,,1,0,
5531050,12:37:01,12:37:01,6049,2,,,,442.05,0
5531050,12:37:26,12:37:26,6050,3,,,,589.28,0
5531050,12:37:48,12:37:48,9648,4,,,,775.83,0
5531050,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531050,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531050,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531050,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531050,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531050,12:44:00,12:44:00,9652,10,,,,3815.14,
5531050,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531050,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531050,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531050,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531050,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531050,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531050,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531050,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531050,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531050,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531050,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531050,12:52:00,12:52:00,6588,22,,,,7953.45,
5531050,12:54:00,12:54:00,9517,23,,,,8257.35,
5531050,12:55:00,12:55:00,9513,24,,,,8742.56,
5531050,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531050,13:00:00,13:00:00,6608,26,,,,11867.11,
5531050,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531050,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531050,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531050,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531050,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531050,13:08:53,13:08:53,153,32,,,,17121.19,0
5531050,13:09:07,13:09:07,154,33,,,,17276.94,0
5531050,13:10:00,13:10:00,7092,34,,,,17930,
5531050,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531050,13:17:00,13:17:00,9504,36,,,,20026.5,
5531050,13:20:00,13:20:00,5520,37,,,,21457.3,
5531050,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531050,13:27:00,13:27:00,10344,39,,,,25983.6,
5531050,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531050,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531060,12:35:00,12:35:00,9771,1,,,1,0,
5531060,12:37:01,12:37:01,6049,2,,,,442.05,0
5531060,12:37:26,12:37:26,6050,3,,,,589.28,0
5531060,12:37:48,12:37:48,9648,4,,,,775.83,0
5531060,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531060,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531060,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531060,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531060,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531060,12:44:00,12:44:00,9652,10,,,,3815.14,
5531060,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531060,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531060,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531060,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531060,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531060,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531060,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531060,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531060,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531060,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531060,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531060,12:52:00,12:52:00,6588,22,,,,7953.45,
5531060,12:54:00,12:54:00,9517,23,,,,8257.35,
5531060,12:55:00,12:55:00,9513,24,,,,8742.56,
5531060,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531060,13:00:00,13:00:00,6608,26,,,,11867.11,
5531060,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531060,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531060,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531060,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531060,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531060,13:08:53,13:08:53,153,32,,,,17121.19,0
5531060,13:09:07,13:09:07,154,33,,,,17276.94,0
5531060,13:10:00,13:10:00,7092,34,,,,17930,
5531060,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531060,13:17:00,13:17:00,9504,36,,,,20026.5,
5531060,13:20:00,13:20:00,5520,37,,,,21457.3,
5531060,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531060,13:27:00,13:27:00,10344,39,,,,25983.6,
5531060,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531060,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531080,12:35:00,12:35:00,9771,1,,,1,0,
5531080,12:37:01,12:37:01,6049,2,,,,442.05,0
5531080,12:37:26,12:37:26,6050,3,,,,589.28,0
5531080,12:37:48,12:37:48,9648,4,,,,775.83,0
5531080,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531080,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531080,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531080,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531080,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531080,12:44:00,12:44:00,9652,10,,,,3815.14,
5531080,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531080,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531080,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531080,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531080,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531080,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531080,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531080,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531080,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531080,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531080,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531080,12:52:00,12:52:00,6588,22,,,,7953.45,
5531080,12:54:00,12:54:00,9517,23,,,,8257.35,
5531080,12:55:00,12:55:00,9513,24,,,,8742.56,
5531080,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531080,13:00:00,13:00:00,6608,26,,,,11867.11,
5531080,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531080,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531080,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531080,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531080,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531080,13:08:53,13:08:53,153,32,,,,17121.19,0
5531080,13:09:07,13:09:07,154,33,,,,17276.94,0
5531080,13:10:00,13:10:00,7092,34,,,,17930,
5531080,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531080,13:17:00,13:17:00,9504,36,,,,20026.5,
5531080,13:20:00,13:20:00,5520,37,,,,21457.3,
5531080,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531080,13:27:00,13:27:00,10344,39,,,,25983.6,
5531080,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531080,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531090,12:35:00,12:35:00,9771,1,,,1,0,
5531090,12:37:01,12:37:01,6049,2,,,,442.05,0
5531090,12:37:26,12:37:26,6050,3,,,,589.28,0
5531090,12:37:48,12:37:48,9648,4,,,,775.83,0
5531090,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531090,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531090,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531090,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531090,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531090,12:44:00,12:44:00,9652,10,,,,3815.14,
5531090,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531090,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531090,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531090,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531090,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531090,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531090,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531090,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531090,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531090,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531090,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531090,12:52:00,12:52:00,6588,22,,,,7953.45,
5531090,12:54:00,12:54:00,9517,23,,,,8257.35,
5531090,12:55:00,12:55:00,9513,24,,,,8742.56,
5531090,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531090,13:00:00,13:00:00,6608,26,,,,11867.11,
5531090,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531090,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531090,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531090,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531090,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531090,13:08:53,13:08:53,153,32,,,,17121.19,0
5531090,13:09:07,13:09:07,154,33,,,,17276.94,0
5531090,13:10:00,13:10:00,7092,34,,,,17930,
5531090,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531090,13:17:00,13:17:00,9504,36,,,,20026.5,
5531090,13:20:00,13:20:00,5520,37,,,,21457.3,
5531090,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531090,13:27:00,13:27:00,10344,39,,,,25983.6,
5531090,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531090,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531100,12:35:00,12:35:00,9771,1,,,1,0,
5531100,12:37:01,12:37:01,6049,2,,,,442.05,0
5531100,12:37:26,12:37:26,6050,3,,,,589.28,0
5531100,12:37:48,12:37:48,9648,4,,,,775.83,0
5531100,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531100,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531100,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531100,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531100,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531100,12:44:00,12:44:00,9652,10,,,,3815.14,
5531100,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531100,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531100,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531100,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531100,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531100,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531100,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531100,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531100,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531100,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531100,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531100,12:52:00,12:52:00,6588,22,,,,7953.45,
5531100,12:54:00,12:54:00,9517,23,,,,8257.35,
5531100,12:55:00,12:55:00,9513,24,,,,8742.56,
5531100,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531100,13:00:00,13:00:00,6608,26,,,,11867.11,
5531100,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531100,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531100,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531100,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531100,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531100,13:08:53,13:08:53,153,32,,,,17121.19,0
5531100,13:09:07,13:09:07,154,33,,,,17276.94,0
5531100,13:10:00,13:10:00,7092,34,,,,17930,
5531100,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531100,13:17:00,13:17:00,9504,36,,,,20026.5,
5531100,13:20:00,13:20:00,5520,37,,,,21457.3,
5531100,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531100,13:27:00,13:27:00,10344,39,,,,25983.6,
5531100,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531100,13:36:00,13:36:00,9944,41,,1,,27649.28,
5531130,12:35:00,12:35:00,9771,1,,,1,0,
5531130,12:37:01,12:37:01,6049,2,,,,442.05,0
5531130,12:37:26,12:37:26,6050,3,,,,589.28,0
5531130,12:37:48,12:37:48,9648,4,,,,775.83,0
5531130,12:38:23,12:38:23,9775,5,,,,1094.37,0
5531130,12:38:44,12:38:44,9777,6,,,,1319.63,0
5531130,12:39:20,12:39:20,9778,7,,,,1589.14,0
5531130,12:41:04,12:41:04,9780,8,,,,2095.46,0
5531130,12:42:12,12:42:12,10595,9,,,,2748.05,0
5531130,12:44:00,12:44:00,9652,10,,,,3815.14,
5531130,12:44:50,12:44:50,8360,11,,,,4277.6,0
5531130,12:45:27,12:45:27,3340,12,,,,4645.1,0
5531130,12:45:57,12:45:57,3341,13,,,,4916.73,0
5531130,12:46:27,12:46:27,3342,14,,,,5210.58,0
5531130,12:46:45,12:46:45,6498,15,,,,5378.39,0
5531130,12:47:25,12:47:25,9651,16,,,,5814.18,0
5531130,12:48:54,12:48:54,6500,17,,,,6180.57,0
5531130,12:49:39,12:49:39,6499,18,,,,6583.13,0
5531130,12:50:11,12:50:11,8960,19,,,,6936.57,0
5531130,12:50:47,12:50:47,3285,20,,,,7187.58,0
5531130,12:51:14,12:51:14,3286,21,,,,7476.96,0
5531130,12:52:00,12:52:00,6588,22,,,,7953.45,
5531130,12:54:00,12:54:00,9517,23,,,,8257.35,
5531130,12:55:00,12:55:00,9513,24,,,,8742.56,
5531130,12:57:12,12:57:12,6579,25,,,,10145.17,0
5531130,13:00:00,13:00:00,6608,26,,,,11867.11,
5531130,13:05:20,13:05:20,4848,27,,,,15234.92,0
5531130,13:05:51,13:05:51,4853,28,,,,15551.15,0
5531130,13:06:22,13:06:22,3462,29,,,,15848.82,0
5531130,13:06:51,13:06:51,2380,30,,,,16122.01,0
5531130,13:07:59,13:07:59,2381,31,,,,16676.53,0
5531130,13:08:53,13:08:53,153,32,,,,17121.19,0
5531130,13:09:07,13:09:07,154,33,,,,17276.94,0
5531130,13:10:00,13:10:00,7092,34,,,,17930,
5531130,13:15:27,13:15:27,9507,35,,,,19611.99,0
5531130,13:17:00,13:17:00,9504,36,,,,20026.5,
5531130,13:20:00,13:20:00,5520,37,,,,21457.3,
5531130,13:26:00,13:26:00,9486,38,,,,25327.27,0
5531130,13:27:00,13:27:00,10344,39,,,,25983.6,
5531130,13:30:48,13:30:48,5730,40,,,,26603.48,0
5531130,13:36:00,13:36:00,9944,41,,1,,27649.28,
5647020,20:47:00,20:47:00,6588,1,,,1,0,
5647020,20:49:00,20:49:00,9517,2,,,,303.9,
5647020,20:50:00,20:50:00,9513,3,,,,789.11,
5647020,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647020,20:55:00,20:55:00,6608,5,,,,3913.66,
5647020,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647020,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647020,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647020,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647020,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647020,21:03:53,21:03:53,153,11,,,,9166.44,0
5647020,21:04:06,21:04:06,154,12,,,,9322.79,0
5647020,21:05:00,21:05:00,7092,13,,,,9975.85,
5647020,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647020,21:12:00,21:12:00,9504,15,,,,12072.35,
5647020,21:15:00,21:15:00,5520,16,,,,13503.15,
5647020,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647020,21:22:00,21:22:00,10344,18,,,,18029.45,
5647020,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647020,21:31:00,21:31:00,9944,20,,1,,19677,
5647030,20:47:00,20:47:00,6588,1,,,1,0,
5647030,20:49:00,20:49:00,9517,2,,,,303.9,
5647030,20:50:00,20:50:00,9513,3,,,,789.11,
5647030,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647030,20:55:00,20:55:00,6608,5,,,,3913.66,
5647030,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647030,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647030,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647030,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647030,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647030,21:03:53,21:03:53,153,11,,,,9166.44,0
5647030,21:04:06,21:04:06,154,12,,,,9322.79,0
5647030,21:05:00,21:05:00,7092,13,,,,9975.85,
5647030,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647030,21:12:00,21:12:00,9504,15,,,,12072.35,
5647030,21:15:00,21:15:00,5520,16,,,,13503.15,
5647030,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647030,21:22:00,21:22:00,10344,18,,,,18029.45,
5647030,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647030,21:31:00,21:31:00,9944,20,,1,,19677,
5647040,20:47:00,20:47:00,6588,1,,,1,0,
5647040,20:49:00,20:49:00,9517,2,,,,303.9,
5647040,20:50:00,20:50:00,9513,3,,,,789.11,
5647040,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647040,20:55:00,20:55:00,6608,5,,,,3913.66,
5647040,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647040,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647040,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647040,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647040,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647040,21:03:53,21:03:53,153,11,,,,9166.44,0
5647040,21:04:06,21:04:06,154,12,,,,9322.79,0
5647040,21:05:00,21:05:00,7092,13,,,,9975.85,
5647040,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647040,21:12:00,21:12:00,9504,15,,,,12072.35,
5647040,21:15:00,21:15:00,5520,16,,,,13503.15,
5647040,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647040,21:22:00,21:22:00,10344,18,,,,18029.45,
5647040,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647040,21:31:00,21:31:00,9944,20,,1,,19677,
5647050,20:47:00,20:47:00,6588,1,,,1,0,
5647050,20:49:00,20:49:00,9517,2,,,,303.9,
5647050,20:50:00,20:50:00,9513,3,,,,789.11,
5647050,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647050,20:55:00,20:55:00,6608,5,,,,3913.66,
5647050,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647050,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647050,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647050,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647050,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647050,21:03:53,21:03:53,153,11,,,,9166.44,0
5647050,21:04:06,21:04:06,154,12,,,,9322.79,0
5647050,21:05:00,21:05:00,7092,13,,,,9975.85,
5647050,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647050,21:12:00,21:12:00,9504,15,,,,12072.35,
5647050,21:15:00,21:15:00,5520,16,,,,13503.15,
5647050,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647050,21:22:00,21:22:00,10344,18,,,,18029.45,
5647050,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647050,21:31:00,21:31:00,9944,20,,1,,19677,
5647060,20:47:00,20:47:00,6588,1,,,1,0,
5647060,20:49:00,20:49:00,9517,2,,,,303.9,
5647060,20:50:00,20:50:00,9513,3,,,,789.11,
5647060,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647060,20:55:00,20:55:00,6608,5,,,,3913.66,
5647060,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647060,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647060,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647060,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647060,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647060,21:03:53,21:03:53,153,11,,,,9166.44,0
5647060,21:04:06,21:04:06,154,12,,,,9322.79,0
5647060,21:05:00,21:05:00,7092,13,,,,9975.85,
5647060,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647060,21:12:00,21:12:00,9504,15,,,,12072.35,
5647060,21:15:00,21:15:00,5520,16,,,,13503.15,
5647060,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647060,21:22:00,21:22:00,10344,18,,,,18029.45,
5647060,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647060,21:31:00,21:31:00,9944,20,,1,,19677,
5647080,20:47:00,20:47:00,6588,1,,,1,0,
5647080,20:49:00,20:49:00,9517,2,,,,303.9,
5647080,20:50:00,20:50:00,9513,3,,,,789.11,
5647080,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647080,20:55:00,20:55:00,6608,5,,,,3913.66,
5647080,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647080,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647080,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647080,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647080,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647080,21:03:53,21:03:53,153,11,,,,9166.44,0
5647080,21:04:06,21:04:06,154,12,,,,9322.79,0
5647080,21:05:00,21:05:00,7092,13,,,,9975.85,
5647080,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647080,21:12:00,21:12:00,9504,15,,,,12072.35,
5647080,21:15:00,21:15:00,5520,16,,,,13503.15,
5647080,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647080,21:22:00,21:22:00,10344,18,,,,18029.45,
5647080,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647080,21:31:00,21:31:00,9944,20,,1,,19677,
5647090,20:47:00,20:47:00,6588,1,,,1,0,
5647090,20:49:00,20:49:00,9517,2,,,,303.9,
5647090,20:50:00,20:50:00,9513,3,,,,789.11,
5647090,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647090,20:55:00,20:55:00,6608,5,,,,3913.66,
5647090,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647090,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647090,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647090,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647090,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647090,21:03:53,21:03:53,153,11,,,,9166.44,0
5647090,21:04:06,21:04:06,154,12,,,,9322.79,0
5647090,21:05:00,21:05:00,7092,13,,,,9975.85,
5647090,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647090,21:12:00,21:12:00,9504,15,,,,12072.35,
5647090,21:15:00,21:15:00,5520,16,,,,13503.15,
5647090,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647090,21:22:00,21:22:00,10344,18,,,,18029.45,
5647090,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647090,21:31:00,21:31:00,9944,20,,1,,19677,
5647100,20:47:00,20:47:00,6588,1,,,1,0,
5647100,20:49:00,20:49:00,9517,2,,,,303.9,
5647100,20:50:00,20:50:00,9513,3,,,,789.11,
5647100,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647100,20:55:00,20:55:00,6608,5,,,,3913.66,
5647100,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647100,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647100,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647100,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647100,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647100,21:03:53,21:03:53,153,11,,,,9166.44,0
5647100,21:04:06,21:04:06,154,12,,,,9322.79,0
5647100,21:05:00,21:05:00,7092,13,,,,9975.85,
5647100,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647100,21:12:00,21:12:00,9504,15,,,,12072.35,
5647100,21:15:00,21:15:00,5520,16,,,,13503.15,
5647100,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647100,21:22:00,21:22:00,10344,18,,,,18029.45,
5647100,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647100,21:31:00,21:31:00,9944,20,,1,,19677,
5647130,20:47:00,20:47:00,6588,1,,,1,0,
5647130,20:49:00,20:49:00,9517,2,,,,303.9,
5647130,20:50:00,20:50:00,9513,3,,,,789.11,
5647130,20:52:12,20:52:12,6579,4,,,,2191.72,0
5647130,20:55:00,20:55:00,6608,5,,,,3913.66,
5647130,21:00:23,21:00:23,4848,6,,,,7281.47,0
5647130,21:00:54,21:00:54,4853,7,,,,7597.7,0
5647130,21:01:26,21:01:26,3462,8,,,,7894.34,0
5647130,21:01:53,21:01:53,2380,9,,,,8168.1,0
5647130,21:03:00,21:03:00,2381,10,,,,8721.82,0
5647130,21:03:53,21:03:53,153,11,,,,9166.44,0
5647130,21:04:06,21:04:06,154,12,,,,9322.79,0
5647130,21:05:00,21:05:00,7092,13,,,,9975.85,
5647130,21:10:27,21:10:27,9507,14,,,,11657.84,0
5647130,21:12:00,21:12:00,9504,15,,,,12072.35,
5647130,21:15:00,21:15:00,5520,16,,,,13503.15,
5647130,21:21:00,21:21:00,9486,17,,,,17373.12,0
5647130,21:22:00,21:22:00,10344,18,,,,18029.45,
5647130,21:25:01,21:25:01,5730,19,,,,18634.12,0
5647130,21:31:00,21:31:00,9944,20,,1,,19677,
576020,22:45:00,22:45:00,9771,1,,,1,0,
576020,22:46:34,22:46:34,6049,2,,,,442.05,0
576020,22:46:53,22:46:53,6050,3,,,,589.28,0
576020,22:47:11,22:47:11,9648,4,,,,775.83,0
576020,22:47:38,22:47:38,9775,5,,,,1094.37,0
576020,22:47:54,22:47:54,9777,6,,,,1319.63,0
576020,22:48:22,22:48:22,9778,7,,,,1589.14,0
576020,22:49:43,22:49:43,9780,8,,,,2095.46,0
576020,22:50:36,22:50:36,10595,9,,,,2748.05,0
576020,22:52:00,22:52:00,9652,10,,,,3815.14,
576020,22:52:50,22:52:50,8360,11,,,,4277.6,0
576020,22:53:27,22:53:27,3340,12,,,,4645.1,0
576020,22:53:57,22:53:57,3341,13,,,,4916.73,0
576020,22:54:27,22:54:27,3342,14,,,,5210.58,0
576020,22:54:45,22:54:45,6498,15,,,,5378.39,0
576020,22:55:25,22:55:25,9651,16,,,,5814.18,0
576020,22:56:54,22:56:54,6500,17,,,,6180.57,0
576020,22:57:40,22:57:40,6499,18,,,,6583.13,0
576020,22:58:12,22:58:12,8960,19,,,,6936.57,0
576020,22:58:48,22:58:48,3285,20,,,,7187.58,0
576020,22:59:14,22:59:14,3286,21,,,,7479.12,0
576020,23:00:00,23:00:00,6588,22,,,,7955.61,
576020,23:02:00,23:02:00,9517,23,,,,8259.51,
576020,23:03:00,23:03:00,9513,24,,,,8744.72,
576020,23:04:45,23:04:45,6579,25,,,,10147.33,0
576020,23:07:00,23:07:00,6608,26,,,,11869.27,
576020,23:12:12,23:12:12,4848,27,,,,15237.08,0
576020,23:12:42,23:12:42,4853,28,,,,15553.31,0
576020,23:13:13,23:13:13,3462,29,,,,15850.98,0
576020,23:13:41,23:13:41,2380,30,,,,16124.17,0
576020,23:14:47,23:14:47,2381,31,,,,16678.69,0
576020,23:15:40,23:15:40,153,32,,,,17123.35,0
576020,23:15:53,23:15:53,154,33,,,,17279.7,0
576020,23:17:00,23:17:00,7092,34,,,,17937.72,
576020,23:22:02,23:22:02,9507,35,,,,19655.5,0
576020,23:23:00,23:23:00,9504,36,,,,20065.22,
576020,23:26:00,23:26:00,10161,37,,,,21804.97,
576020,23:34:00,23:34:00,2504,38,,,,26163.99,
576020,23:36:00,23:36:00,10344,39,,,,27083.14,
576020,23:38:36,23:38:36,5730,40,,,,27682.62,0
576020,23:44:00,23:44:00,9944,41,,1,,28724.98,
576030,22:45:00,22:45:00,9771,1,,,1,0,
576030,22:46:34,22:46:34,6049,2,,,,442.05,0
576030,22:46:53,22:46:53,6050,3,,,,589.28,0
576030,22:47:11,22:47:11,9648,4,,,,775.83,0
576030,22:47:38,22:47:38,9775,5,,,,1094.37,0
576030,22:47:54,22:47:54,9777,6,,,,1319.63,0
576030,22:48:22,22:48:22,9778,7,,,,1589.14,0
576030,22:49:43,22:49:43,9780,8,,,,2095.46,0
576030,22:50:36,22:50:36,10595,9,,,,2748.05,0
576030,22:52:00,22:52:00,9652,10,,,,3815.14,
576030,22:52:50,22:52:50,8360,11,,,,4277.6,0
576030,22:53:27,22:53:27,3340,12,,,,4645.1,0
576030,22:53:57,22:53:57,3341,13,,,,4916.73,0
576030,22:54:27,22:54:27,3342,14,,,,5210.58,0
576030,22:54:45,22:54:45,6498,15,,,,5378.39,0
576030,22:55:25,22:55:25,9651,16,,,,5814.18,0
576030,22:56:54,22:56:54,6500,17,,,,6180.57,0
576030,22:57:40,22:57:40,6499,18,,,,6583.13,0
576030,22:58:12,22:58:12,8960,19,,,,6936.57,0
576030,22:58:48,22:58:48,3285,20,,,,7187.58,0
576030,22:59:14,22:59:14,3286,21,,,,7479.12,0
576030,23:00:00,23:00:00,6588,22,,,,7955.61,
576030,23:02:00,23:02:00,9517,23,,,,8259.51,
576030,23:03:00,23:03:00,9513,24,,,,8744.72,
576030,23:04:45,23:04:45,6579,25,,,,10147.33,0
576030,23:07:00,23:07:00,6608,26,,,,11869.27,
576030,23:12:12,23:12:12,4848,27,,,,15237.08,0
576030,23:12:42,23:12:42,4853,28,,,,15553.31,0
576030,23:13:13,23:13:13,3462,29,,,,15850.98,0
576030,23:13:41,23:13:41,2380,30,,,,16124.17,0
576030,23:14:47,23:14:47,2381,31,,,,16678.69,0
576030,23:15:40,23:15:40,153,32,,,,17123.35,0
576030,23:15:53,23:15:53,154,33,,,,17279.7,0
576030,23:17:00,23:17:00,7092,34,,,,17937.72,
576030,23:22:02,23:22:02,9507,35,,,,19655.5,0
576030,23:23:00,23:23:00,9504,36,,,,20065.22,
576030,23:26:00,23:26:00,10161,37,,,,21804.97,
576030,23:34:00,23:34:00,2504,38,,,,26163.99,
576030,23:36:00,23:36:00,10344,39,,,,27083.14,
576030,23:38:36,23:38:36,5730,40,,,,27682.62,0
576030,23:44:00,23:44:00,9944,41,,1,,28724.98,
576040,22:45:00,22:45:00,9771,1,,,1,0,
576040,22:46:34,22:46:34,6049,2,,,,442.05,0
576040,22:46:53,22:46:53,6050,3,,,,589.28,0
576040,22:47:11,22:47:11,9648,4,,,,775.83,0
576040,22:47:38,22:47:38,9775,5,,,,1094.37,0
576040,22:47:54,22:47:54,9777,6,,,,1319.63,0
576040,22:48:22,22:48:22,9778,7,,,,1589.14,0
576040,22:49:43,22:49:43,9780,8,,,,2095.46,0
576040,22:50:36,22:50:36,10595,9,,,,2748.05,0
576040,22:52:00,22:52:00,9652,10,,,,3815.14,
576040,22:52:50,22:52:50,8360,11,,,,4277.6,0
576040,22:53:27,22:53:27,3340,12,,,,4645.1,0
576040,22:53:57,22:53:57,3341,13,,,,4916.73,0
576040,22:54:27,22:54:27,3342,14,,,,5210.58,0
576040,22:54:45,22:54:45,6498,15,,,,5378.39,0
576040,22:55:25,22:55:25,9651,16,,,,5814.18,0
576040,22:56:54,22:56:54,6500,17,,,,6180.57,0
576040,22:57:40,22:57:40,6499,18,,,,6583.13,0
576040,22:58:12,22:58:12,8960,19,,,,6936.57,0
576040,22:58:48,22:58:48,3285,20,,,,7187.58,0
576040,22:59:14,22:59:14,3286,21,,,,7479.12,0
576040,23:00:00,23:00:00,6588,22,,,,7955.61,
576040,23:02:00,23:02:00,9517,23,,,,8259.51,
576040,23:03:00,23:03:00,9513,24,,,,8744.72,
576040,23:04:45,23:04:45,6579,25,,,,10147.33,0
576040,23:07:00,23:07:00,6608,26,,,,11869.27,
576040,23:12:12,23:12:12,4848,27,,,,15237.08,0
576040,23:12:42,23:12:42,4853,28,,,,15553.31,0
576040,23:13:13,23:13:13,3462,29,,,,15850.98,0
576040,23:13:41,23:13:41,2380,30,,,,16124.17,0
576040,23:14:47,23:14:47,2381,31,,,,16678.69,0
576040,23:15:40,23:15:40,153,32,,,,17123.35,0
576040,23:15:53,23:15:53,154,33,,,,17279.7,0
576040,23:17:00,23:17:00,7092,34,,,,17937.72,
576040,23:22:02,23:22:02,9507,35,,,,19655.5,0
576040,23:23:00,23:23:00,9504,36,,,,20065.22,
576040,23:26:00,23:26:00,10161,37,,,,21804.97,
576040,23:34:00,23:34:00,2504,38,,,,26163.99,
576040,23:36:00,23:36:00,10344,39,,,,27083.14,
576040,23:38:36,23:38:36,5730,40,,,,27682.62,0
576040,23:44:00,23:44:00,9944,41,,1,,28724.98,
576050,22:45:00,22:45:00,9771,1,,,1,0,
576050,22:46:34,22:46:34,6049,2,,,,442.05,0
576050,22:46:53,22:46:53,6050,3,,,,589.28,0
576050,22:47:11,22:47:11,9648,4,,,,775.83,0
576050,22:47:38,22:47:38,9775,5,,,,1094.37,0
576050,22:47:54,22:47:54,9777,6,,,,1319.63,0
576050,22:48:22,22:48:22,9778,7,,,,1589.14,0
576050,22:49:43,22:49:43,9780,8,,,,2095.46,0
576050,22:50:36,22:50:36,10595,9,,,,2748.05,0
576050,22:52:00,22:52:00,9652,10,,,,3815.14,
576050,22:52:50,22:52:50,8360,11,,,,4277.6,0
576050,22:53:27,22:53:27,3340,12,,,,4645.1,0
576050,22:53:57,22:53:57,3341,13,,,,4916.73,0
576050,22:54:27,22:54:27,3342,14,,,,5210.58,0
576050,22:54:45,22:54:45,6498,15,,,,5378.39,0
576050,22:55:25,22:55:25,9651,16,,,,5814.18,0
576050,22:56:54,22:56:54,6500,17,,,,6180.57,0
576050,22:57:40,22:57:40,6499,18,,,,6583.13,0
576050,22:58:12,22:58:12,8960,19,,,,6936.57,0
576050,22:58:48,22:58:48,3285,20,,,,7187.58,0
576050,22:59:14,22:59:14,3286,21,,,,7479.12,0
576050,23:00:00,23:00:00,6588,22,,,,7955.61,
576050,23:02:00,23:02:00,9517,23,,,,8259.51,
576050,23:03:00,23:03:00,9513,24,,,,8744.72,
576050,23:04:45,23:04:45,6579,25,,,,10147.33,0
576050,23:07:00,23:07:00,6608,26,,,,11869.27,
576050,23:12:12,23:12:12,4848,27,,,,15237.08,0
576050,23:12:42,23:12:42,4853,28,,,,15553.31,0
576050,23:13:13,23:13:13,3462,29,,,,15850.98,0
576050,23:13:41,23:13:41,2380,30,,,,16124.17,0
576050,23:14:47,23:14:47,2381,31,,,,16678.69,0
576050,23:15:40,23:15:40,153,32,,,,17123.35,0
576050,23:15:53,23:15:53,154,33,,,,17279.7,0
576050,23:17:00,23:17:00,7092,34,,,,17937.72,
576050,23:22:02,23:22:02,9507,35,,,,19655.5,0
576050,23:23:00,23:23:00,9504,36,,,,20065.22,
576050,23:26:00,23:26:00,10161,37,,,,21804.97,
576050,23:34:00,23:34:00,2504,38,,,,26163.99,
576050,23:36:00,23:36:00,10344,39,,,,27083.14,
576050,23:38:36,23:38:36,5730,40,,,,27682.62,0
576050,23:44:00,23:44:00,9944,41,,1,,28724.98,
576060,22:45:00,22:45:00,9771,1,,,1,0,
576060,22:46:34,22:46:34,6049,2,,,,442.05,0
576060,22:46:53,22:46:53,6050,3,,,,589.28,0
576060,22:47:11,22:47:11,9648,4,,,,775.83,0
576060,22:47:38,22:47:38,9775,5,,,,1094.37,0
576060,22:47:54,22:47:54,9777,6,,,,1319.63,0
576060,22:48:22,22:48:22,9778,7,,,,1589.14,0
576060,22:49:43,22:49:43,9780,8,,,,2095.46,0
576060,22:50:36,22:50:36,10595,9,,,,2748.05,0
576060,22:52:00,22:52:00,9652,10,,,,3815.14,
576060,22:52:50,22:52:50,8360,11,,,,4277.6,0
576060,22:53:27,22:53:27,3340,12,,,,4645.1,0
576060,22:53:57,22:53:57,3341,13,,,,4916.73,0
576060,22:54:27,22:54:27,3342,14,,,,5210.58,0
576060,22:54:45,22:54:45,6498,15,,,,5378.39,0
576060,22:55:25,22:55:25,9651,16,,,,5814.18,0
576060,22:56:54,22:56:54,6500,17,,,,6180.57,0
576060,22:57:40,22:57:40,6499,18,,,,6583.13,0
576060,22:58:12,22:58:12,8960,19,,,,6936.57,0
576060,22:58:48,22:58:48,3285,20,,,,7187.58,0
576060,22:59:14,22:59:14,3286,21,,,,7479.12,0
576060,23:00:00,23:00:00,6588,22,,,,7955.61,
576060,23:02:00,23:02:00,9517,23,,,,8259.51,
576060,23:03:00,23:03:00,9513,24,,,,8744.72,
576060,23:04:45,23:04:45,6579,25,,,,10147.33,0
576060,23:07:00,23:07:00,6608,26,,,,11869.27,
576060,23:12:12,23:12:12,4848,27,,,,15237.08,0
576060,23:12:42,23:12:42,4853,28,,,,15553.31,0
576060,23:13:13,23:13:13,3462,29,,,,15850.98,0
576060,23:13:41,23:13:41,2380,30,,,,16124.17,0
576060,23:14:47,23:14:47,2381,31,,,,16678.69,0
576060,23:15:40,23:15:40,153,32,,,,17123.35,0
576060,23:15:53,23:15:53,154,33,,,,17279.7,0
576060,23:17:00,23:17:00,7092,34,,,,17937.72,
576060,23:22:02,23:22:02,9507,35,,,,19655.5,0
576060,23:23:00,23:23:00,9504,36,,,,20065.22,
576060,23:26:00,23:26:00,10161,37,,,,21804.97,
576060,23:34:00,23:34:00,2504,38,,,,26163.99,
576060,23:36:00,23:36:00,10344,39,,,,27083.14,
576060,23:38:36,23:38:36,5730,40,,,,27682.62,0
576060,23:44:00,23:44:00,9944,41,,1,,28724.98,
576080,22:45:00,22:45:00,9771,1,,,1,0,
576080,22:46:34,22:46:34,6049,2,,,,442.05,0
576080,22:46:53,22:46:53,6050,3,,,,589.28,0
576080,22:47:11,22:47:11,9648,4,,,,775.83,0
576080,22:47:38,22:47:38,9775,5,,,,1094.37,0
576080,22:47:54,22:47:54,9777,6,,,,1319.63,0
576080,22:48:22,22:48:22,9778,7,,,,1589.14,0
576080,22:49:43,22:49:43,9780,8,,,,2095.46,0
576080,22:50:36,22:50:36,10595,9,,,,2748.05,0
576080,22:52:00,22:52:00,9652,10,,,,3815.14,
576080,22:52:50,22:52:50,8360,11,,,,4277.6,0
576080,22:53:27,22:53:27,3340,12,,,,4645.1,0
576080,22:53:57,22:53:57,3341,13,,,,4916.73,0
576080,22:54:27,22:54:27,3342,14,,,,5210.58,0
576080,22:54:45,22:54:45,6498,15,,,,5378.39,0
576080,22:55:25,22:55:25,9651,16,,,,5814.18,0
576080,22:56:54,22:56:54,6500,17,,,,6180.57,0
576080,22:57:40,22:57:40,6499,18,,,,6583.13,0
576080,22:58:12,22:58:12,8960,19,,,,6936.57,0
576080,22:58:48,22:58:48,3285,20,,,,7187.58,0
576080,22:59:14,22:59:14,3286,21,,,,7479.12,0
576080,23:00:00,23:00:00,6588,22,,,,7955.61,
576080,23:02:00,23:02:00,9517,23,,,,8259.51,
576080,23:03:00,23:03:00,9513,24,,,,8744.72,
576080,23:04:45,23:04:45,6579,25,,,,10147.33,0
576080,23:07:00,23:07:00,6608,26,,,,11869.27,
576080,23:12:12,23:12:12,4848,27,,,,15237.08,0
576080,23:12:42,23:12:42,4853,28,,,,15553.31,0
576080,23:13:13,23:13:13,3462,29,,,,15850.98,0
576080,23:13:41,23:13:41,2380,30,,,,16124.17,0
576080,23:14:47,23:14:47,2381,31,,,,16678.69,0
576080,23:15:40,23:15:40,153,32,,,,17123.35,0
576080,23:15:53,23:15:53,154,33,,,,17279.7,0
576080,23:17:00,23:17:00,7092,34,,,,17937.72,
576080,23:22:02,23:22:02,9507,35,,,,19655.5,0
576080,23:23:00,23:23:00,9504,36,,,,20065.22,
576080,23:26:00,23:26:00,10161,37,,,,21804.97,
576080,23:34:00,23:34:00,2504,38,,,,26163.99,
576080,23:36:00,23:36:00,10344,39,,,,27083.14,
576080,23:38:36,23:38:36,5730,40,,,,27682.62,0
576080,23:44:00,23:44:00,9944,41,,1,,28724.98,
576090,22:45:00,22:45:00,9771,1,,,1,0,
576090,22:46:34,22:46:34,6049,2,,,,442.05,0
576090,22:46:53,22:46:53,6050,3,,,,589.28,0
576090,22:47:11,22:47:11,9648,4,,,,775.83,0
576090,22:47:38,22:47:38,9775,5,,,,1094.37,0
576090,22:47:54,22:47:54,9777,6,,,,1319.63,0
576090,22:48:22,22:48:22,9778,7,,,,1589.14,0
576090,22:49:43,22:49:43,9780,8,,,,2095.46,0
576090,22:50:36,22:50:36,10595,9,,,,2748.05,0
576090,22:52:00,22:52:00,9652,10,,,,3815.14,
576090,22:52:50,22:52:50,8360,11,,,,4277.6,0
576090,22:53:27,22:53:27,3340,12,,,,4645.1,0
576090,22:53:57,22:53:57,3341,13,,,,4916.73,0
576090,22:54:27,22:54:27,3342,14,,,,5210.58,0
576090,22:54:45,22:54:45,6498,15,,,,5378.39,0
576090,22:55:25,22:55:25,9651,16,,,,5814.18,0
576090,22:56:54,22:56:54,6500,17,,,,6180.57,0
576090,22:57:40,22:57:40,6499,18,,,,6583.13,0
576090,22:58:12,22:58:12,8960,19,,,,6936.57,0
576090,22:58:48,22:58:48,3285,20,,,,7187.58,0
576090,22:59:14,22:59:14,3286,21,,,,7479.12,0
576090,23:00:00,23:00:00,6588,22,,,,7955.61,
576090,23:02:00,23:02:00,9517,23,,,,8259.51,
576090,23:03:00,23:03:00,9513,24,,,,8744.72,
576090,23:04:45,23:04:45,6579,25,,,,10147.33,0
576090,23:07:00,23:07:00,6608,26,,,,11869.27,
576090,23:12:12,23:12:12,4848,27,,,,15237.08,0
576090,23:12:42,23:12:42,4853,28,,,,15553.31,0
576090,23:13:13,23:13:13,3462,29,,,,15850.98,0
576090,23:13:41,23:13:41,2380,30,,,,16124.17,0
576090,23:14:47,23:14:47,2381,31,,,,16678.69,0
576090,23:15:40,23:15:40,153,32,,,,17123.35,0
576090,23:15:53,23:15:53,154,33,,,,17279.7,0
576090,23:17:00,23:17:00,7092,34,,,,17937.72,
576090,23:22:02,23:22:02,9507,35,,,,19655.5,0
576090,23:23:00,23:23:00,9504,36,,,,20065.22,
576090,23:26:00,23:26:00,10161,37,,,,21804.97,
576090,23:34:00,23:34:00,2504,38,,,,26163.99,
576090,23:36:00,23:36:00,10344,39,,,,27083.14,
576090,23:38:36,23:38:36,5730,40,,,,27682.62,0
576090,23:44:00,23:44:00,9944,41,,1,,28724.98,
576100,22:45:00,22:45:00,9771,1,,,1,0,
576100,22:46:34,22:46:34,6049,2,,,,442.05,0
576100,22:46:53,22:46:53,6050,3,,,,589.28,0
576100,22:47:11,22:47:11,9648,4,,,,775.83,0
576100,22:47:38,22:47:38,9775,5,,,,1094.37,0
576100,22:47:54,22:47:54,9777,6,,,,1319.63,0
576100,22:48:22,22:48:22,9778,7,,,,1589.14,0
576100,22:49:43,22:49:43,9780,8,,,,2095.46,0
576100,22:50:36,22:50:36,10595,9,,,,2748.05,0
576100,22:52:00,22:52:00,9652,10,,,,3815.14,
576100,22:52:50,22:52:50,8360,11,,,,4277.6,0
576100,22:53:27,22:53:27,3340,12,,,,4645.1,0
576100,22:53:57,22:53:57,3341,13,,,,4916.73,0
576100,22:54:27,22:54:27,3342,14,,,,5210.58,0
576100,22:54:45,22:54:45,6498,15,,,,5378.39,0
576100,22:55:25,22:55:25,9651,16,,,,5814.18,0
576100,22:56:54,22:56:54,6500,17,,,,6180.57,0
576100,22:57:40,22:57:40,6499,18,,,,6583.13,0
576100,22:58:12,22:58:12,8960,19,,,,6936.57,0
576100,22:58:48,22:58:48,3285,20,,,,7187.58,0
576100,22:59:14,22:59:14,3286,21,,,,7479.12,0
576100,23:00:00,23:00:00,6588,22,,,,7955.61,
576100,23:02:00,23:02:00,9517,23,,,,8259.51,
576100,23:03:00,23:03:00,9513,24,,,,8744.72,
576100,23:04:45,23:04:45,6579,25,,,,10147.33,0
576100,23:07:00,23:07:00,6608,26,,,,11869.27,
576100,23:12:12,23:12:12,4848,27,,,,15237.08,0
576100,23:12:42,23:12:42,4853,28,,,,15553.31,0
576100,23:13:13,23:13:13,3462,29,,,,15850.98,0
576100,23:13:41,23:13:41,2380,30,,,,16124.17,0
576100,23:14:47,23:14:47,2381,31,,,,16678.69,0
576100,23:15:40,23:15:40,153,32,,,,17123.35,0
576100,23:15:53,23:15:53,154,33,,,,17279.7,0
576100,23:17:00,23:17:00,7092,34,,,,17937.72,
576100,23:22:02,23:22:02,9507,35,,,,19655.5,0
576100,23:23:00,23:23:00,9504,36,,,,20065.22,
576100,23:26:00,23:26:00,10161,37,,,,21804.97,
576100,23:34:00,23:34:00,2504,38,,,,26163.99,
576100,23:36:00,23:36:00,10344,39,,,,27083.14,
576100,23:38:36,23:38:36,5730,40,,,,27682.62,0
576100,23:44:00,23:44:00,9944,41,,1,,28724.98,
576130,22:45:00,22:45:00,9771,1,,,1,0,
576130,22:46:34,22:46:34,6049,2,,,,442.05,0
576130,22:46:53,22:46:53,6050,3,,,,589.28,0
576130,22:47:11,22:47:11,9648,4,,,,775.83,0
576130,22:47:38,22:47:38,9775,5,,,,1094.37,0
576130,22:47:54,22:47:54,9777,6,,,,1319.63,0
576130,22:48:22,22:48:22,9778,7,,,,1589.14,0
576130,22:49:43,22:49:43,9780,8,,,,2095.46,0
576130,22:50:36,22:50:36,10595,9,,,,2748.05,0
576130,22:52:00,22:52:00,9652,10,,,,3815.14,
576130,22:52:50,22:52:50,8360,11,,,,4277.6,0
576130,22:53:27,22:53:27,3340,12,,,,4645.1,0
576130,22:53:57,22:53:57,3341,13,,,,4916.73,0
576130,22:54:27,22:54:27,3342,14,,,,5210.58,0
576130,22:54:45,22:54:45,6498,15,,,,5378.39,0
576130,22:55:25,22:55:25,9651,16,,,,5814.18,0
576130,22:56:54,22:56:54,6500,17,,,,6180.57,0
576130,22:57:40,22:57:40,6499,18,,,,6583.13,0
576130,22:58:12,22:58:12,8960,19,,,,6936.57,0
576130,22:58:48,22:58:48,3285,20,,,,7187.58,0
576130,22:59:14,22:59:14,3286,21,,,,7479.12,0
576130,23:00:00,23:00:00,6588,22,,,,7955.61,
576130,23:02:00,23:02:00,9517,23,,,,8259.51,
576130,23:03:00,23:03:00,9513,24,,,,8744.72,
576130,23:04:45,23:04:45,6579,25,,,,10147.33,0
576130,23:07:00,23:07:00,6608,26,,,,11869.27,
576130,23:12:12,23:12:12,4848,27,,,,15237.08,0
576130,23:12:42,23:12:42,4853,28,,,,15553.31,0
576130,23:13:13,23:13:13,3462,29,,,,15850.98,0
576130,23:13:41,23:13:41,2380,30,,,,16124.17,0
576130,23:14:47,23:14:47,2381,31,,,,16678.69,0
576130,23:15:40,23:15:40,153,32,,,,17123.35,0
576130,23:15:53,23:15:53,154,33,,,,17279.7,0
576130,23:17:00,23:17:00,7092,34,,,,17937.72,
576130,23:22:02,23:22:02,9507,35,,,,19655.5,0
576130,23:23:00,23:23:00,9504,36,,,,20065.22,
576130,23:26:00,23:26:00,10161,37,,,,21804.97,
576130,23:34:00,23:34:00,2504,38,,,,26163.99,
576130,23:36:00,23:36:00,10344,39,,,,27083.14,
576130,23:38:36,23:38:36,5730,40,,,,27682.62,0
576130,23:44:00,23:44:00,9944,41,,1,,28724.98,
5770010,07:46:00,07:46:00,6588,1,,,1,0,
5770010,07:47:00,07:47:00,9517,2,,,,303.9,
5770010,07:49:00,07:49:00,9513,3,,,,789.11,
5770010,07:51:12,07:51:12,6579,4,,,,2191.72,0
5770010,07:54:00,07:54:00,6608,5,,,,3913.66,
5770010,07:59:16,07:59:16,4848,6,,,,7281.47,0
5770010,07:59:46,07:59:46,4853,7,,,,7597.7,0
5770010,08:00:17,08:00:17,3462,8,,,,7894.34,0
5770010,08:00:43,08:00:43,2380,9,,,,8168.1,0
5770010,08:01:49,08:01:49,2381,10,,,,8721.82,0
5770010,08:02:39,08:02:39,153,11,,,,9167.23,0
5770010,08:02:53,08:02:53,154,12,,,,9323.58,0
5770010,08:04:00,08:04:00,7092,13,,,,9981.6,
5770010,08:09:02,08:09:02,9507,14,,,,11699.38,0
5770010,08:10:00,08:10:00,9504,15,,,,12109.1,
5770010,08:14:00,08:14:00,10161,16,,,,13848.85,
5770010,08:22:00,08:22:00,2504,17,,,,18207.87,
5770010,08:27:00,08:27:00,10344,18,,,,19127.02,
5770010,08:28:06,08:28:06,5730,19,,,,19726.5,0
5770010,08:31:00,08:31:00,9944,20,,1,,20790.32,
5770120,07:46:00,07:46:00,6588,1,,,1,0,
5770120,07:47:00,07:47:00,9517,2,,,,303.9,
5770120,07:49:00,07:49:00,9513,3,,,,789.11,
5770120,07:51:12,07:51:12,6579,4,,,,2191.72,0
5770120,07:54:00,07:54:00,6608,5,,,,3913.66,
5770120,07:59:16,07:59:16,4848,6,,,,7281.47,0
5770120,07:59:46,07:59:46,4853,7,,,,7597.7,0
5770120,08:00:17,08:00:17,3462,8,,,,7894.34,0
5770120,08:00:43,08:00:43,2380,9,,,,8168.1,0
5770120,08:01:49,08:01:49,2381,10,,,,8721.82,0
5770120,08:02:39,08:02:39,153,11,,,,9167.23,0
5770120,08:02:53,08:02:53,154,12,,,,9323.58,0
5770120,08:04:00,08:04:00,7092,13,,,,9981.6,
5770120,08:09:02,08:09:02,9507,14,,,,11699.38,0
5770120,08:10:00,08:10:00,9504,15,,,,12109.1,
5770120,08:14:00,08:14:00,10161,16,,,,13848.85,
5770120,08:22:00,08:22:00,2504,17,,,,18207.87,
5770120,08:27:00,08:27:00,10344,18,,,,19127.02,
5770120,08:28:06,08:28:06,5730,19,,,,19726.5,0
5770120,08:31:00,08:31:00,9944,20,,1,,20790.32,
5770140,07:46:00,07:46:00,6588,1,,,1,0,
5770140,07:47:00,07:47:00,9517,2,,,,303.9,
5770140,07:49:00,07:49:00,9513,3,,,,789.11,
5770140,07:51:12,07:51:12,6579,4,,,,2191.72,0
5770140,07:54:00,07:54:00,6608,5,,,,3913.66,
5770140,07:59:16,07:59:16,4848,6,,,,7281.47,0
5770140,07:59:46,07:59:46,4853,7,,,,7597.7,0
5770140,08:00:17,08:00:17,3462,8,,,,7894.34,0
5770140,08:00:43,08:00:43,2380,9,,,,8168.1,0
5770140,08:01:49,08:01:49,2381,10,,,,8721.82,0
5770140,08:02:39,08:02:39,153,11,,,,9167.23,0
5770140,08:02:53,08:02:53,154,12,,,,9323.58,0
5770140,08:04:00,08:04:00,7092,13,,,,9981.6,
5770140,08:09:02,08:09:02,9507,14,,,,11699.38,0
5770140,08:10:00,08:10:00,9504,15,,,,12109.1,
5770140,08:14:00,08:14:00,10161,16,,,,13848.85,
5770140,08:22:00,08:22:00,2504,17,,,,18207.87,
5770140,08:27:00,08:27:00,10344,18,,,,19127.02,
5770140,08:28:06,08:28:06,5730,19,,,,19726.5,0
5770140,08:31:00,08:31:00,9944,20,,1,,20790.32,
5835070,23:20:00,23:20:00,6588,1,,,1,0,
5835070,23:21:00,23:21:00,9517,2,,,,303.9,
5835070,23:23:00,23:23:00,9513,3,,,,789.11,
5835070,23:25:12,23:25:12,6579,4,,,,2191.72,0
5835070,23:28:00,23:28:00,6608,5,,,,3913.66,
5835070,23:33:16,23:33:16,4848,6,,,,7281.47,0
5835070,23:33:46,23:33:46,4853,7,,,,7597.7,0
5835070,23:34:17,23:34:17,3462,8,,,,7894.34,0
5835070,23:34:43,23:34:43,2380,9,,,,8168.1,0
5835070,23:35:49,23:35:49,2381,10,,,,8721.82,0
5835070,23:36:39,23:36:39,153,11,,,,9167.23,0
5835070,23:36:53,23:36:53,154,12,,,,9323.58,0
5835070,23:38:00,23:38:00,7092,13,,,,9981.6,
5835070,23:43:02,23:43:02,9507,14,,,,11699.38,0
5835070,23:44:00,23:44:00,9504,15,,,,12109.1,
5835070,23:48:00,23:48:00,10161,16,,,,13848.85,
5835070,23:56:00,23:56:00,2504,17,,,,18207.87,
5835070,24:01:00,24:01:00,10344,18,,,,19127.02,
5835070,24:02:23,24:02:23,5730,19,,,,19726.5,0
5835070,24:06:00,24:06:00,9944,20,,1,,20790.32,
5835110,23:20:00,23:20:00,6588,1,,,1,0,
5835110,23:21:00,23:21:00,9517,2,,,,303.9,
5835110,23:23:00,23:23:00,9513,3,,,,789.11,
5835110,23:25:12,23:25:12,6579,4,,,,2191.72,0
5835110,23:28:00,23:28:00,6608,5,,,,3913.66,
5835110,23:33:16,23:33:16,4848,6,,,,7281.47,0
5835110,23:33:46,23:33:46,4853,7,,,,7597.7,0
5835110,23:34:17,23:34:17,3462,8,,,,7894.34,0
5835110,23:34:43,23:34:43,2380,9,,,,8168.1,0
5835110,23:35:49,23:35:49,2381,10,,,,8721.82,0
5835110,23:36:39,23:36:39,153,11,,,,9167.23,0
5835110,23:36:53,23:36:53,154,12,,,,9323.58,0
5835110,23:38:00,23:38:00,7092,13,,,,9981.6,
5835110,23:43:02,23:43:02,9507,14,,,,11699.38,0
5835110,23:44:00,23:44:00,9504,15,,,,12109.1,
5835110,23:48:00,23:48:00,10161,16,,,,13848.85,
5835110,23:56:00,23:56:00,2504,17,,,,18207.87,
5835110,24:01:00,24:01:00,10344,18,,,,19127.02,
5835110,24:02:23,24:02:23,5730,19,,,,19726.5,0
5835110,24:06:00,24:06:00,9944,20,,1,,20790.32,
5925010,19:02:00,19:02:00,6588,1,,,1,0,
5925010,19:03:00,19:03:00,9517,2,,,,303.9,
5925010,19:05:00,19:05:00,9513,3,,,,789.11,
5925010,19:07:12,19:07:12,6579,4,,,,2191.72,0
5925010,19:10:00,19:10:00,6608,5,,,,3913.66,
5925010,19:15:16,19:15:16,4848,6,,,,7281.47,0
5925010,19:15:46,19:15:46,4853,7,,,,7597.7,0
5925010,19:16:17,19:16:17,3462,8,,,,7894.34,0
5925010,19:16:43,19:16:43,2380,9,,,,8168.1,0
5925010,19:17:49,19:17:49,2381,10,,,,8721.82,0
5925010,19:18:39,19:18:39,153,11,,,,9167.23,0
5925010,19:18:53,19:18:53,154,12,,,,9323.58,0
5925010,19:20:00,19:20:00,7092,13,,,,9981.6,
5925010,19:25:02,19:25:02,9507,14,,,,11699.38,0
5925010,19:26:00,19:26:00,9504,15,,,,12109.1,
5925010,19:30:00,19:30:00,10161,16,,,,13848.85,
5925010,19:38:00,19:38:00,2504,17,,,,18207.87,
5925010,19:43:00,19:43:00,10344,18,,,,19127.02,
5925010,19:44:40,19:44:40,5730,19,,,,19726.5,0
5925010,19:49:00,19:49:00,9944,20,,1,,20790.32,
5925120,19:02:00,19:02:00,6588,1,,,1,0,
5925120,19:03:00,19:03:00,9517,2,,,,303.9,
5925120,19:05:00,19:05:00,9513,3,,,,789.11,
5925120,19:07:12,19:07:12,6579,4,,,,2191.72,0
5925120,19:10:00,19:10:00,6608,5,,,,3913.66,
5925120,19:15:16,19:15:16,4848,6,,,,7281.47,0
5925120,19:15:46,19:15:46,4853,7,,,,7597.7,0
5925120,19:16:17,19:16:17,3462,8,,,,7894.34,0
5925120,19:16:43,19:16:43,2380,9,,,,8168.1,0
5925120,19:17:49,19:17:49,2381,10,,,,8721.82,0
5925120,19:18:39,19:18:39,153,11,,,,9167.23,0
5925120,19:18:53,19:18:53,154,12,,,,9323.58,0
5925120,19:20:00,19:20:00,7092,13,,,,9981.6,
5925120,19:25:02,19:25:02,9507,14,,,,11699.38,0
5925120,19:26:00,19:26:00,9504,15,,,,12109.1,
5925120,19:30:00,19:30:00,10161,16,,,,13848.85,
5925120,19:38:00,19:38:00,2504,17,,,,18207.87,
5925120,19:43:00,19:43:00,10344,18,,,,19127.02,
5925120,19:44:40,19:44:40,5730,19,,,,19726.5,0
5925120,19:49:00,19:49:00,9944,20,,1,,20790.32,
5925140,19:02:00,19:02:00,6588,1,,,1,0,
5925140,19:03:00,19:03:00,9517,2,,,,303.9,
5925140,19:05:00,19:05:00,9513,3,,,,789.11,
5925140,19:07:12,19:07:12,6579,4,,,,2191.72,0
5925140,19:10:00,19:10:00,6608,5,,,,3913.66,
5925140,19:15:16,19:15:16,4848,6,,,,7281.47,0
5925140,19:15:46,19:15:46,4853,7,,,,7597.7,0
5925140,19:16:17,19:16:17,3462,8,,,,7894.34,0
5925140,19:16:43,19:16:43,2380,9,,,,8168.1,0
5925140,19:17:49,19:17:49,2381,10,,,,8721.82,0
5925140,19:18:39,19:18:39,153,11,,,,9167.23,0
5925140,19:18:53,19:18:53,154,12,,,,9323.58,0
5925140,19:20:00,19:20:00,7092,13,,,,9981.6,
5925140,19:25:02,19:25:02,9507,14,,,,11699.38,0
5925140,19:26:00,19:26:00,9504,15,,,,12109.1,
5925140,19:30:00,19:30:00,10161,16,,,,13848.85,
5925140,19:38:00,19:38:00,2504,17,,,,18207.87,
5925140,19:43:00,19:43:00,10344,18,,,,19127.02,
5925140,19:44:40,19:44:40,5730,19,,,,19726.5,0
5925140,19:49:00,19:49:00,9944,20,,1,,20790.32,
5932020,13:38:00,13:38:00,6588,1,,,1,0,
5932020,13:40:00,13:40:00,9517,2,,,,303.9,
5932020,13:41:00,13:41:00,9513,3,,,,789.11,
5932020,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932020,13:46:00,13:46:00,6608,5,,,,3913.66,
5932020,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932020,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932020,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932020,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932020,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932020,13:55:46,13:55:46,153,11,,,,9166.44,0
5932020,13:56:01,13:56:01,154,12,,,,9322.79,0
5932020,13:57:00,13:57:00,7092,13,,,,9975.85,
5932020,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932020,14:04:00,14:04:00,9504,15,,,,12072.35,
5932020,14:07:00,14:07:00,5520,16,,,,13503.15,
5932020,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932020,14:14:00,14:14:00,10344,18,,,,18029.45,
5932020,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932020,14:23:00,14:23:00,9944,20,,1,,19677,
5932030,13:38:00,13:38:00,6588,1,,,1,0,
5932030,13:40:00,13:40:00,9517,2,,,,303.9,
5932030,13:41:00,13:41:00,9513,3,,,,789.11,
5932030,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932030,13:46:00,13:46:00,6608,5,,,,3913.66,
5932030,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932030,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932030,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932030,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932030,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932030,13:55:46,13:55:46,153,11,,,,9166.44,0
5932030,13:56:01,13:56:01,154,12,,,,9322.79,0
5932030,13:57:00,13:57:00,7092,13,,,,9975.85,
5932030,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932030,14:04:00,14:04:00,9504,15,,,,12072.35,
5932030,14:07:00,14:07:00,5520,16,,,,13503.15,
5932030,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932030,14:14:00,14:14:00,10344,18,,,,18029.45,
5932030,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932030,14:23:00,14:23:00,9944,20,,1,,19677,
5932040,13:38:00,13:38:00,6588,1,,,1,0,
5932040,13:40:00,13:40:00,9517,2,,,,303.9,
5932040,13:41:00,13:41:00,9513,3,,,,789.11,
5932040,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932040,13:46:00,13:46:00,6608,5,,,,3913.66,
5932040,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932040,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932040,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932040,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932040,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932040,13:55:46,13:55:46,153,11,,,,9166.44,0
5932040,13:56:01,13:56:01,154,12,,,,9322.79,0
5932040,13:57:00,13:57:00,7092,13,,,,9975.85,
5932040,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932040,14:04:00,14:04:00,9504,15,,,,12072.35,
5932040,14:07:00,14:07:00,5520,16,,,,13503.15,
5932040,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932040,14:14:00,14:14:00,10344,18,,,,18029.45,
5932040,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932040,14:23:00,14:23:00,9944,20,,1,,19677,
5932050,13:38:00,13:38:00,6588,1,,,1,0,
5932050,13:40:00,13:40:00,9517,2,,,,303.9,
5932050,13:41:00,13:41:00,9513,3,,,,789.11,
5932050,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932050,13:46:00,13:46:00,6608,5,,,,3913.66,
5932050,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932050,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932050,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932050,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932050,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932050,13:55:46,13:55:46,153,11,,,,9166.44,0
5932050,13:56:01,13:56:01,154,12,,,,9322.79,0
5932050,13:57:00,13:57:00,7092,13,,,,9975.85,
5932050,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932050,14:04:00,14:04:00,9504,15,,,,12072.35,
5932050,14:07:00,14:07:00,5520,16,,,,13503.15,
5932050,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932050,14:14:00,14:14:00,10344,18,,,,18029.45,
5932050,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932050,14:23:00,14:23:00,9944,20,,1,,19677,
5932060,13:38:00,13:38:00,6588,1,,,1,0,
5932060,13:40:00,13:40:00,9517,2,,,,303.9,
5932060,13:41:00,13:41:00,9513,3,,,,789.11,
5932060,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932060,13:46:00,13:46:00,6608,5,,,,3913.66,
5932060,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932060,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932060,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932060,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932060,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932060,13:55:46,13:55:46,153,11,,,,9166.44,0
5932060,13:56:01,13:56:01,154,12,,,,9322.79,0
5932060,13:57:00,13:57:00,7092,13,,,,9975.85,
5932060,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932060,14:04:00,14:04:00,9504,15,,,,12072.35,
5932060,14:07:00,14:07:00,5520,16,,,,13503.15,
5932060,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932060,14:14:00,14:14:00,10344,18,,,,18029.45,
5932060,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932060,14:23:00,14:23:00,9944,20,,1,,19677,
5932080,13:38:00,13:38:00,6588,1,,,1,0,
5932080,13:40:00,13:40:00,9517,2,,,,303.9,
5932080,13:41:00,13:41:00,9513,3,,,,789.11,
5932080,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932080,13:46:00,13:46:00,6608,5,,,,3913.66,
5932080,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932080,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932080,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932080,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932080,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932080,13:55:46,13:55:46,153,11,,,,9166.44,0
5932080,13:56:01,13:56:01,154,12,,,,9322.79,0
5932080,13:57:00,13:57:00,7092,13,,,,9975.85,
5932080,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932080,14:04:00,14:04:00,9504,15,,,,12072.35,
5932080,14:07:00,14:07:00,5520,16,,,,13503.15,
5932080,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932080,14:14:00,14:14:00,10344,18,,,,18029.45,
5932080,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932080,14:23:00,14:23:00,9944,20,,1,,19677,
5932090,13:38:00,13:38:00,6588,1,,,1,0,
5932090,13:40:00,13:40:00,9517,2,,,,303.9,
5932090,13:41:00,13:41:00,9513,3,,,,789.11,
5932090,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932090,13:46:00,13:46:00,6608,5,,,,3913.66,
5932090,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932090,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932090,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932090,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932090,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932090,13:55:46,13:55:46,153,11,,,,9166.44,0
5932090,13:56:01,13:56:01,154,12,,,,9322.79,0
5932090,13:57:00,13:57:00,7092,13,,,,9975.85,
5932090,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932090,14:04:00,14:04:00,9504,15,,,,12072.35,
5932090,14:07:00,14:07:00,5520,16,,,,13503.15,
5932090,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932090,14:14:00,14:14:00,10344,18,,,,18029.45,
5932090,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932090,14:23:00,14:23:00,9944,20,,1,,19677,
5932100,13:38:00,13:38:00,6588,1,,,1,0,
5932100,13:40:00,13:40:00,9517,2,,,,303.9,
5932100,13:41:00,13:41:00,9513,3,,,,789.11,
5932100,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932100,13:46:00,13:46:00,6608,5,,,,3913.66,
5932100,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932100,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932100,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932100,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932100,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932100,13:55:46,13:55:46,153,11,,,,9166.44,0
5932100,13:56:01,13:56:01,154,12,,,,9322.79,0
5932100,13:57:00,13:57:00,7092,13,,,,9975.85,
5932100,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932100,14:04:00,14:04:00,9504,15,,,,12072.35,
5932100,14:07:00,14:07:00,5520,16,,,,13503.15,
5932100,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932100,14:14:00,14:14:00,10344,18,,,,18029.45,
5932100,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932100,14:23:00,14:23:00,9944,20,,1,,19677,
5932130,13:38:00,13:38:00,6588,1,,,1,0,
5932130,13:40:00,13:40:00,9517,2,,,,303.9,
5932130,13:41:00,13:41:00,9513,3,,,,789.11,
5932130,13:43:12,13:43:12,6579,4,,,,2191.72,0
5932130,13:46:00,13:46:00,6608,5,,,,3913.66,
5932130,13:51:56,13:51:56,4848,6,,,,7281.47,0
5932130,13:52:29,13:52:29,4853,7,,,,7597.7,0
5932130,13:53:05,13:53:05,3462,8,,,,7894.34,0
5932130,13:53:34,13:53:34,2380,9,,,,8168.1,0
5932130,13:54:48,13:54:48,2381,10,,,,8721.82,0
5932130,13:55:46,13:55:46,153,11,,,,9166.44,0
5932130,13:56:01,13:56:01,154,12,,,,9322.79,0
5932130,13:57:00,13:57:00,7092,13,,,,9975.85,
5932130,14:02:27,14:02:27,9507,14,,,,11657.84,0
5932130,14:04:00,14:04:00,9504,15,,,,12072.35,
5932130,14:07:00,14:07:00,5520,16,,,,13503.15,
5932130,14:13:00,14:13:00,9486,17,,,,17373.12,0
5932130,14:14:00,14:14:00,10344,18,,,,18029.45,
5932130,14:17:01,14:17:01,5730,19,,,,18634.12,0
5932130,14:23:00,14:23:00,9944,20,,1,,19677,
5973010,18:02:00,18:02:00,6588,1,,,1,0,
5973010,18:03:00,18:03:00,9517,2,,,,303.9,
5973010,18:05:00,18:05:00,9513,3,,,,789.11,
5973010,18:07:12,18:07:12,6579,4,,,,2191.72,0
5973010,18:10:00,18:10:00,6608,5,,,,3913.66,
5973010,18:15:16,18:15:16,4848,6,,,,7281.47,0
5973010,18:15:46,18:15:46,4853,7,,,,7597.7,0
5973010,18:16:17,18:16:17,3462,8,,,,7894.34,0
5973010,18:16:43,18:16:43,2380,9,,,,8168.1,0
5973010,18:17:49,18:17:49,2381,10,,,,8721.82,0
5973010,18:18:39,18:18:39,153,11,,,,9167.23,0
5973010,18:18:53,18:18:53,154,12,,,,9323.58,0
5973010,18:20:00,18:20:00,7092,13,,,,9981.6,
5973010,18:25:02,18:25:02,9507,14,,,,11699.38,0
5973010,18:26:00,18:26:00,9504,15,,,,12109.1,
5973010,18:30:00,18:30:00,10161,16,,,,13848.85,
5973010,18:38:00,18:38:00,2504,17,,,,18207.87,
5973010,18:43:00,18:43:00,10344,18,,,,19127.02,
5973010,18:44:40,18:44:40,5730,19,,,,19726.5,0
5973010,18:49:00,18:49:00,9944,20,,1,,20790.32,
5973120,18:02:00,18:02:00,6588,1,,,1,0,
5973120,18:03:00,18:03:00,9517,2,,,,303.9,
5973120,18:05:00,18:05:00,9513,3,,,,789.11,
5973120,18:07:12,18:07:12,6579,4,,,,2191.72,0
5973120,18:10:00,18:10:00,6608,5,,,,3913.66,
5973120,18:15:16,18:15:16,4848,6,,,,7281.47,0
5973120,18:15:46,18:15:46,4853,7,,,,7597.7,0
5973120,18:16:17,18:16:17,3462,8,,,,7894.34,0
5973120,18:16:43,18:16:43,2380,9,,,,8168.1,0
5973120,18:17:49,18:17:49,2381,10,,,,8721.82,0
5973120,18:18:39,18:18:39,153,11,,,,9167.23,0
5973120,18:18:53,18:18:53,154,12,,,,9323.58,0
5973120,18:20:00,18:20:00,7092,13,,,,9981.6,
5973120,18:25:02,18:25:02,9507,14,,,,11699.38,0
5973120,18:26:00,18:26:00,9504,15,,,,12109.1,
5973120,18:30:00,18:30:00,10161,16,,,,13848.85,
5973120,18:38:00,18:38:00,2504,17,,,,18207.87,
5973120,18:43:00,18:43:00,10344,18,,,,19127.02,
5973120,18:44:40,18:44:40,5730,19,,,,19726.5,0
5973120,18:49:00,18:49:00,9944,20,,1,,20790.32,
5973140,18:02:00,18:02:00,6588,1,,,1,0,
5973140,18:03:00,18:03:00,9517,2,,,,303.9,
5973140,18:05:00,18:05:00,9513,3,,,,789.11,
5973140,18:07:12,18:07:12,6579,4,,,,2191.72,0
5973140,18:10:00,18:10:00,6608,5,,,,3913.66,
5973140,18:15:16,18:15:16,4848,6,,,,7281.47,0
5973140,18:15:46,18:15:46,4853,7,,,,7597.7,0
5973140,18:16:17,18:16:17,3462,8,,,,7894.34,0
5973140,18:16:43,18:16:43,2380,9,,,,8168.1,0
5973140,18:17:49,18:17:49,2381,10,,,,8721.82,0
5973140,18:18:39,18:18:39,153,11,,,,9167.23,0
5973140,18:18:53,18:18:53,154,12,,,,9323.58,0
5973140,18:20:00,18:20:00,7092,13,,,,9981.6,
5973140,18:25:02,18:25:02,9507,14,,,,11699.38,0
5973140,18:26:00,18:26:00,9504,15,,,,12109.1,
5973140,18:30:00,18:30:00,10161,16,,,,13848.85,
5973140,18:38:00,18:38:00,2504,17,,,,18207.87,
5973140,18:43:00,18:43:00,10344,18,,,,19127.02,
5973140,18:44:40,18:44:40,5730,19,,,,19726.5,0
5973140,18:49:00,18:49:00,9944,20,,1,,20790.32,
6072010,16:02:00,16:02:00,6588,1,,,1,0,
6072010,16:03:00,16:03:00,9517,2,,,,303.9,
6072010,16:05:00,16:05:00,9513,3,,,,789.11,
6072010,16:07:12,16:07:12,6579,4,,,,2191.72,0
6072010,16:10:00,16:10:00,6608,5,,,,3913.66,
6072010,16:15:16,16:15:16,4848,6,,,,7281.47,0
6072010,16:15:46,16:15:46,4853,7,,,,7597.7,0
6072010,16:16:17,16:16:17,3462,8,,,,7894.34,0
6072010,16:16:43,16:16:43,2380,9,,,,8168.1,0
6072010,16:17:49,16:17:49,2381,10,,,,8721.82,0
6072010,16:18:39,16:18:39,153,11,,,,9167.23,0
6072010,16:18:53,16:18:53,154,12,,,,9323.58,0
6072010,16:20:00,16:20:00,7092,13,,,,9981.6,
6072010,16:25:02,16:25:02,9507,14,,,,11699.38,0
6072010,16:26:00,16:26:00,9504,15,,,,12109.1,
6072010,16:30:00,16:30:00,10161,16,,,,13848.85,
6072010,16:38:00,16:38:00,2504,17,,,,18207.87,
6072010,16:43:00,16:43:00,10344,18,,,,19127.02,
6072010,16:44:40,16:44:40,5730,19,,,,19726.5,0
6072010,16:49:00,16:49:00,9944,20,,1,,20790.32,
6072120,16:02:00,16:02:00,6588,1,,,1,0,
6072120,16:03:00,16:03:00,9517,2,,,,303.9,
6072120,16:05:00,16:05:00,9513,3,,,,789.11,
6072120,16:07:12,16:07:12,6579,4,,,,2191.72,0
6072120,16:10:00,16:10:00,6608,5,,,,3913.66,
6072120,16:15:16,16:15:16,4848,6,,,,7281.47,0
6072120,16:15:46,16:15:46,4853,7,,,,7597.7,0
6072120,16:16:17,16:16:17,3462,8,,,,7894.34,0
6072120,16:16:43,16:16:43,2380,9,,,,8168.1,0
6072120,16:17:49,16:17:49,2381,10,,,,8721.82,0
6072120,16:18:39,16:18:39,153,11,,,,9167.23,0
6072120,16:18:53,16:18:53,154,12,,,,9323.58,0
6072120,16:20:00,16:20:00,7092,13,,,,9981.6,
6072120,16:25:02,16:25:02,9507,14,,,,11699.38,0
6072120,16:26:00,16:26:00,9504,15,,,,12109.1,
6072120,16:30:00,16:30:00,10161,16,,,,13848.85,
6072120,16:38:00,16:38:00,2504,17,,,,18207.87,
6072120,16:43:00,16:43:00,10344,18,,,,19127.02,
6072120,16:44:40,16:44:40,5730,19,,,,19726.5,0
6072120,16:49:00,16:49:00,9944,20,,1,,20790.32,
6072140,16:02:00,16:02:00,6588,1,,,1,0,
6072140,16:03:00,16:03:00,9517,2,,,,303.9,
6072140,16:05:00,16:05:00,9513,3,,,,789.11,
6072140,16:07:12,16:07:12,6579,4,,,,2191.72,0
6072140,16:10:00,16:10:00,6608,5,,,,3913.66,
6072140,16:15:16,16:15:16,4848,6,,,,7281.47,0
6072140,16:15:46,16:15:46,4853,7,,,,7597.7,0
6072140,16:16:17,16:16:17,3462,8,,,,7894.34,0
6072140,16:16:43,16:16:43,2380,9,,,,8168.1,0
6072140,16:17:49,16:17:49,2381,10,,,,8721.82,0
6072140,16:18:39,16:18:39,153,11,,,,9167.23,0
6072140,16:18:53,16:18:53,154,12,,,,9323.58,0
6072140,16:20:00,16:20:00,7092,13,,,,9981.6,
6072140,16:25:02,16:25:02,9507,14,,,,11699.38,0
6072140,16:26:00,16:26:00,9504,15,,,,12109.1,
6072140,16:30:00,16:30:00,10161,16,,,,13848.85,
6072140,16:38:00,16:38:00,2504,17,,,,18207.87,
6072140,16:43:00,16:43:00,10344,18,,,,19127.02,
6072140,16:44:40,16:44:40,5730,19,,,,19726.5,0
6072140,16:49:00,16:49:00,9944,20,,1,,20790.32,
6093020,07:11:00,07:11:00,9771,1,,,1,0,
6093020,07:13:14,07:13:14,6049,2,,,,442.05,0
6093020,07:13:42,07:13:42,6050,3,,,,589.28,0
6093020,07:14:07,07:14:07,9648,4,,,,775.83,0
6093020,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093020,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093020,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093020,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093020,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093020,07:21:00,07:21:00,9652,10,,,,3815.14,
6093020,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093020,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093020,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093020,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093020,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093020,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093020,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093020,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093020,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093020,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093020,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093020,07:31:00,07:31:00,6588,22,,,,7953.45,
6093020,07:33:00,07:33:00,9517,23,,,,8257.35,
6093020,07:34:00,07:34:00,9513,24,,,,8742.56,
6093020,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093020,07:39:00,07:39:00,6608,26,,,,11867.11,
6093020,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093020,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093020,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093020,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093020,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093020,07:48:47,07:48:47,153,32,,,,17121.19,0
6093020,07:49:02,07:49:02,154,33,,,,17276.94,0
6093020,07:50:00,07:50:00,7092,34,,,,17930,
6093020,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093020,07:57:00,07:57:00,9504,36,,,,20026.5,
6093020,08:00:00,08:00:00,5520,37,,,,21457.3,
6093020,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093020,08:08:00,08:08:00,10344,39,,,,25983.6,
6093020,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093020,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093030,07:11:00,07:11:00,9771,1,,,1,0,
6093030,07:13:14,07:13:14,6049,2,,,,442.05,0
6093030,07:13:42,07:13:42,6050,3,,,,589.28,0
6093030,07:14:07,07:14:07,9648,4,,,,775.83,0
6093030,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093030,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093030,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093030,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093030,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093030,07:21:00,07:21:00,9652,10,,,,3815.14,
6093030,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093030,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093030,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093030,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093030,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093030,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093030,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093030,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093030,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093030,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093030,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093030,07:31:00,07:31:00,6588,22,,,,7953.45,
6093030,07:33:00,07:33:00,9517,23,,,,8257.35,
6093030,07:34:00,07:34:00,9513,24,,,,8742.56,
6093030,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093030,07:39:00,07:39:00,6608,26,,,,11867.11,
6093030,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093030,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093030,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093030,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093030,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093030,07:48:47,07:48:47,153,32,,,,17121.19,0
6093030,07:49:02,07:49:02,154,33,,,,17276.94,0
6093030,07:50:00,07:50:00,7092,34,,,,17930,
6093030,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093030,07:57:00,07:57:00,9504,36,,,,20026.5,
6093030,08:00:00,08:00:00,5520,37,,,,21457.3,
6093030,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093030,08:08:00,08:08:00,10344,39,,,,25983.6,
6093030,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093030,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093040,07:11:00,07:11:00,9771,1,,,1,0,
6093040,07:13:14,07:13:14,6049,2,,,,442.05,0
6093040,07:13:42,07:13:42,6050,3,,,,589.28,0
6093040,07:14:07,07:14:07,9648,4,,,,775.83,0
6093040,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093040,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093040,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093040,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093040,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093040,07:21:00,07:21:00,9652,10,,,,3815.14,
6093040,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093040,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093040,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093040,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093040,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093040,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093040,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093040,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093040,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093040,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093040,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093040,07:31:00,07:31:00,6588,22,,,,7953.45,
6093040,07:33:00,07:33:00,9517,23,,,,8257.35,
6093040,07:34:00,07:34:00,9513,24,,,,8742.56,
6093040,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093040,07:39:00,07:39:00,6608,26,,,,11867.11,
6093040,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093040,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093040,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093040,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093040,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093040,07:48:47,07:48:47,153,32,,,,17121.19,0
6093040,07:49:02,07:49:02,154,33,,,,17276.94,0
6093040,07:50:00,07:50:00,7092,34,,,,17930,
6093040,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093040,07:57:00,07:57:00,9504,36,,,,20026.5,
6093040,08:00:00,08:00:00,5520,37,,,,21457.3,
6093040,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093040,08:08:00,08:08:00,10344,39,,,,25983.6,
6093040,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093040,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093050,07:11:00,07:11:00,9771,1,,,1,0,
6093050,07:13:14,07:13:14,6049,2,,,,442.05,0
6093050,07:13:42,07:13:42,6050,3,,,,589.28,0
6093050,07:14:07,07:14:07,9648,4,,,,775.83,0
6093050,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093050,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093050,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093050,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093050,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093050,07:21:00,07:21:00,9652,10,,,,3815.14,
6093050,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093050,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093050,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093050,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093050,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093050,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093050,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093050,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093050,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093050,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093050,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093050,07:31:00,07:31:00,6588,22,,,,7953.45,
6093050,07:33:00,07:33:00,9517,23,,,,8257.35,
6093050,07:34:00,07:34:00,9513,24,,,,8742.56,
6093050,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093050,07:39:00,07:39:00,6608,26,,,,11867.11,
6093050,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093050,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093050,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093050,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093050,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093050,07:48:47,07:48:47,153,32,,,,17121.19,0
6093050,07:49:02,07:49:02,154,33,,,,17276.94,0
6093050,07:50:00,07:50:00,7092,34,,,,17930,
6093050,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093050,07:57:00,07:57:00,9504,36,,,,20026.5,
6093050,08:00:00,08:00:00,5520,37,,,,21457.3,
6093050,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093050,08:08:00,08:08:00,10344,39,,,,25983.6,
6093050,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093050,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093060,07:11:00,07:11:00,9771,1,,,1,0,
6093060,07:13:14,07:13:14,6049,2,,,,442.05,0
6093060,07:13:42,07:13:42,6050,3,,,,589.28,0
6093060,07:14:07,07:14:07,9648,4,,,,775.83,0
6093060,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093060,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093060,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093060,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093060,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093060,07:21:00,07:21:00,9652,10,,,,3815.14,
6093060,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093060,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093060,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093060,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093060,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093060,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093060,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093060,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093060,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093060,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093060,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093060,07:31:00,07:31:00,6588,22,,,,7953.45,
6093060,07:33:00,07:33:00,9517,23,,,,8257.35,
6093060,07:34:00,07:34:00,9513,24,,,,8742.56,
6093060,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093060,07:39:00,07:39:00,6608,26,,,,11867.11,
6093060,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093060,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093060,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093060,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093060,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093060,07:48:47,07:48:47,153,32,,,,17121.19,0
6093060,07:49:02,07:49:02,154,33,,,,17276.94,0
6093060,07:50:00,07:50:00,7092,34,,,,17930,
6093060,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093060,07:57:00,07:57:00,9504,36,,,,20026.5,
6093060,08:00:00,08:00:00,5520,37,,,,21457.3,
6093060,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093060,08:08:00,08:08:00,10344,39,,,,25983.6,
6093060,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093060,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093080,07:11:00,07:11:00,9771,1,,,1,0,
6093080,07:13:14,07:13:14,6049,2,,,,442.05,0
6093080,07:13:42,07:13:42,6050,3,,,,589.28,0
6093080,07:14:07,07:14:07,9648,4,,,,775.83,0
6093080,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093080,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093080,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093080,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093080,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093080,07:21:00,07:21:00,9652,10,,,,3815.14,
6093080,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093080,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093080,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093080,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093080,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093080,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093080,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093080,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093080,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093080,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093080,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093080,07:31:00,07:31:00,6588,22,,,,7953.45,
6093080,07:33:00,07:33:00,9517,23,,,,8257.35,
6093080,07:34:00,07:34:00,9513,24,,,,8742.56,
6093080,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093080,07:39:00,07:39:00,6608,26,,,,11867.11,
6093080,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093080,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093080,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093080,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093080,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093080,07:48:47,07:48:47,153,32,,,,17121.19,0
6093080,07:49:02,07:49:02,154,33,,,,17276.94,0
6093080,07:50:00,07:50:00,7092,34,,,,17930,
6093080,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093080,07:57:00,07:57:00,9504,36,,,,20026.5,
6093080,08:00:00,08:00:00,5520,37,,,,21457.3,
6093080,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093080,08:08:00,08:08:00,10344,39,,,,25983.6,
6093080,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093080,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093090,07:11:00,07:11:00,9771,1,,,1,0,
6093090,07:13:14,07:13:14,6049,2,,,,442.05,0
6093090,07:13:42,07:13:42,6050,3,,,,589.28,0
6093090,07:14:07,07:14:07,9648,4,,,,775.83,0
6093090,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093090,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093090,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093090,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093090,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093090,07:21:00,07:21:00,9652,10,,,,3815.14,
6093090,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093090,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093090,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093090,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093090,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093090,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093090,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093090,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093090,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093090,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093090,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093090,07:31:00,07:31:00,6588,22,,,,7953.45,
6093090,07:33:00,07:33:00,9517,23,,,,8257.35,
6093090,07:34:00,07:34:00,9513,24,,,,8742.56,
6093090,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093090,07:39:00,07:39:00,6608,26,,,,11867.11,
6093090,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093090,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093090,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093090,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093090,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093090,07:48:47,07:48:47,153,32,,,,17121.19,0
6093090,07:49:02,07:49:02,154,33,,,,17276.94,0
6093090,07:50:00,07:50:00,7092,34,,,,17930,
6093090,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093090,07:57:00,07:57:00,9504,36,,,,20026.5,
6093090,08:00:00,08:00:00,5520,37,,,,21457.3,
6093090,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093090,08:08:00,08:08:00,10344,39,,,,25983.6,
6093090,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093090,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093100,07:11:00,07:11:00,9771,1,,,1,0,
6093100,07:13:14,07:13:14,6049,2,,,,442.05,0
6093100,07:13:42,07:13:42,6050,3,,,,589.28,0
6093100,07:14:07,07:14:07,9648,4,,,,775.83,0
6093100,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093100,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093100,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093100,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093100,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093100,07:21:00,07:21:00,9652,10,,,,3815.14,
6093100,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093100,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093100,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093100,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093100,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093100,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093100,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093100,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093100,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093100,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093100,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093100,07:31:00,07:31:00,6588,22,,,,7953.45,
6093100,07:33:00,07:33:00,9517,23,,,,8257.35,
6093100,07:34:00,07:34:00,9513,24,,,,8742.56,
6093100,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093100,07:39:00,07:39:00,6608,26,,,,11867.11,
6093100,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093100,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093100,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093100,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093100,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093100,07:48:47,07:48:47,153,32,,,,17121.19,0
6093100,07:49:02,07:49:02,154,33,,,,17276.94,0
6093100,07:50:00,07:50:00,7092,34,,,,17930,
6093100,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093100,07:57:00,07:57:00,9504,36,,,,20026.5,
6093100,08:00:00,08:00:00,5520,37,,,,21457.3,
6093100,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093100,08:08:00,08:08:00,10344,39,,,,25983.6,
6093100,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093100,08:17:00,08:17:00,9944,41,,1,,27649.28,
6093130,07:11:00,07:11:00,9771,1,,,1,0,
6093130,07:13:14,07:13:14,6049,2,,,,442.05,0
6093130,07:13:42,07:13:42,6050,3,,,,589.28,0
6093130,07:14:07,07:14:07,9648,4,,,,775.83,0
6093130,07:14:46,07:14:46,9775,5,,,,1094.37,0
6093130,07:15:09,07:15:09,9777,6,,,,1319.63,0
6093130,07:15:49,07:15:49,9778,7,,,,1589.14,0
6093130,07:17:44,07:17:44,9780,8,,,,2095.46,0
6093130,07:19:00,07:19:00,10595,9,,,,2748.05,0
6093130,07:21:00,07:21:00,9652,10,,,,3815.14,
6093130,07:22:02,07:22:02,8360,11,,,,4277.6,0
6093130,07:22:49,07:22:49,3340,12,,,,4645.1,0
6093130,07:23:26,07:23:26,3341,13,,,,4916.73,0
6093130,07:24:03,07:24:03,3342,14,,,,5210.58,0
6093130,07:24:26,07:24:26,6498,15,,,,5378.39,0
6093130,07:25:16,07:25:16,9651,16,,,,5814.18,0
6093130,07:27:07,07:27:07,6500,17,,,,6180.57,0
6093130,07:28:04,07:28:04,6499,18,,,,6583.13,0
6093130,07:28:44,07:28:44,8960,19,,,,6936.57,0
6093130,07:29:29,07:29:29,3285,20,,,,7187.58,0
6093130,07:30:03,07:30:03,3286,21,,,,7476.96,0
6093130,07:31:00,07:31:00,6588,22,,,,7953.45,
6093130,07:33:00,07:33:00,9517,23,,,,8257.35,
6093130,07:34:00,07:34:00,9513,24,,,,8742.56,
6093130,07:36:12,07:36:12,6579,25,,,,10145.17,0
6093130,07:39:00,07:39:00,6608,26,,,,11867.11,
6093130,07:44:52,07:44:52,4848,27,,,,15234.92,0
6093130,07:45:26,07:45:26,4853,28,,,,15551.15,0
6093130,07:46:01,07:46:01,3462,29,,,,15848.82,0
6093130,07:46:33,07:46:33,2380,30,,,,16122.01,0
6093130,07:47:47,07:47:47,2381,31,,,,16676.53,0
6093130,07:48:47,07:48:47,153,32,,,,17121.19,0
6093130,07:49:02,07:49:02,154,33,,,,17276.94,0
6093130,07:50:00,07:50:00,7092,34,,,,17930,
6093130,07:55:27,07:55:27,9507,35,,,,19611.99,0
6093130,07:57:00,07:57:00,9504,36,,,,20026.5,
6093130,08:00:00,08:00:00,5520,37,,,,21457.3,
6093130,08:06:52,08:06:52,9486,38,,,,25327.27,0
6093130,08:08:00,08:08:00,10344,39,,,,25983.6,
6093130,08:11:48,08:11:48,5730,40,,,,26603.48,0
6093130,08:17:00,08:17:00,9944,41,,1,,27649.28,
6304070,12:55:00,12:55:00,9771,1,,,1,0,
6304070,12:57:01,12:57:01,6049,2,,,,442.05,0
6304070,12:57:26,12:57:26,6050,3,,,,589.28,0
6304070,12:57:48,12:57:48,9648,4,,,,775.83,0
6304070,12:58:23,12:58:23,9775,5,,,,1094.37,0
6304070,12:58:44,12:58:44,9777,6,,,,1319.63,0
6304070,12:59:20,12:59:20,9778,7,,,,1589.14,0
6304070,13:01:04,13:01:04,9780,8,,,,2095.46,0
6304070,13:02:12,13:02:12,10595,9,,,,2748.05,0
6304070,13:04:00,13:04:00,9652,10,,,,3815.14,
6304070,13:04:50,13:04:50,8360,11,,,,4277.6,0
6304070,13:05:27,13:05:27,3340,12,,,,4645.1,0
6304070,13:05:57,13:05:57,3341,13,,,,4916.73,0
6304070,13:06:27,13:06:27,3342,14,,,,5210.58,0
6304070,13:06:45,13:06:45,6498,15,,,,5378.39,0
6304070,13:07:25,13:07:25,9651,16,,,,5814.18,0
6304070,13:08:54,13:08:54,6500,17,,,,6180.57,0
6304070,13:09:40,13:09:40,6499,18,,,,6583.13,0
6304070,13:10:12,13:10:12,8960,19,,,,6936.57,0
6304070,13:10:48,13:10:48,3285,20,,,,7187.58,0
6304070,13:11:14,13:11:14,3286,21,,,,7479.12,0
6304070,13:12:00,13:12:00,6588,22,,,,7955.61,
6304070,13:13:00,13:13:00,9517,23,,,,8259.51,
6304070,13:15:00,13:15:00,9513,24,,,,8744.72,
6304070,13:17:12,13:17:12,6579,25,,,,10147.33,0
6304070,13:20:00,13:20:00,6608,26,,,,11869.27,
6304070,13:25:12,13:25:12,4848,27,,,,15237.08,0
6304070,13:25:42,13:25:42,4853,28,,,,15553.31,0
6304070,13:26:13,13:26:13,3462,29,,,,15850.98,0
6304070,13:26:41,13:26:41,2380,30,,,,16124.17,0
6304070,13:27:47,13:27:47,2381,31,,,,16678.69,0
6304070,13:28:40,13:28:40,153,32,,,,17123.35,0
6304070,13:28:53,13:28:53,154,33,,,,17279.7,0
6304070,13:30:00,13:30:00,7092,34,,,,17937.72,
6304070,13:35:02,13:35:02,9507,35,,,,19655.5,0
6304070,13:36:00,13:36:00,9504,36,,,,20065.22,
6304070,13:40:00,13:40:00,10161,37,,,,21804.97,
6304070,13:48:00,13:48:00,2504,38,,,,26163.99,
6304070,13:53:00,13:53:00,10344,39,,,,27083.14,
6304070,13:54:57,13:54:57,5730,40,,,,27682.62,0
6304070,13:59:00,13:59:00,9944,41,,1,,28724.98,
6304110,12:55:00,12:55:00,9771,1,,,1,0,
6304110,12:57:01,12:57:01,6049,2,,,,442.05,0
6304110,12:57:26,12:57:26,6050,3,,,,589.28,0
6304110,12:57:48,12:57:48,9648,4,,,,775.83,0
6304110,12:58:23,12:58:23,9775,5,,,,1094.37,0
6304110,12:58:44,12:58:44,9777,6,,,,1319.63,0
6304110,12:59:20,12:59:20,9778,7,,,,1589.14,0
6304110,13:01:04,13:01:04,9780,8,,,,2095.46,0
6304110,13:02:12,13:02:12,10595,9,,,,2748.05,0
6304110,13:04:00,13:04:00,9652,10,,,,3815.14,
6304110,13:04:50,13:04:50,8360,11,,,,4277.6,0
6304110,13:05:27,13:05:27,3340,12,,,,4645.1,0
6304110,13:05:57,13:05:57,3341,13,,,,4916.73,0
6304110,13:06:27,13:06:27,3342,14,,,,5210.58,0
6304110,13:06:45,13:06:45,6498,15,,,,5378.39,0
6304110,13:07:25,13:07:25,9651,16,,,,5814.18,0
6304110,13:08:54,13:08:54,6500,17,,,,6180.57,0
6304110,13:09:40,13:09:40,6499,18,,,,6583.13,0
6304110,13:10:12,13:10:12,8960,19,,,,6936.57,0
6304110,13:10:48,13:10:48,3285,20,,,,7187.58,0
6304110,13:11:14,13:11:14,3286,21,,,,7479.12,0
6304110,13:12:00,13:12:00,6588,22,,,,7955.61,
6304110,13:13:00,13:13:00,9517,23,,,,8259.51,
6304110,13:15:00,13:15:00,9513,24,,,,8744.72,
6304110,13:17:12,13:17:12,6579,25,,,,10147.33,0
6304110,13:20:00,13:20:00,6608,26,,,,11869.27,
6304110,13:25:12,13:25:12,4848,27,,,,15237.08,0
6304110,13:25:42,13:25:42,4853,28,,,,15553.31,0
6304110,13:26:13,13:26:13,3462,29,,,,15850.98,0
6304110,13:26:41,13:26:41,2380,30,,,,16124.17,0
6304110,13:27:47,13:27:47,2381,31,,,,16678.69,0
6304110,13:28:40,13:28:40,153,32,,,,17123.35,0
6304110,13:28:53,13:28:53,154,33,,,,17279.7,0
6304110,13:30:00,13:30:00,7092,34,,,,17937.72,
6304110,13:35:02,13:35:02,9507,35,,,,19655.5,0
6304110,13:36:00,13:36:00,9504,36,,,,20065.22,
6304110,13:40:00,13:40:00,10161,37,,,,21804.97,
6304110,13:48:00,13:48:00,2504,38,,,,26163.99,
6304110,13:53:00,13:53:00,10344,39,,,,27083.14,
6304110,13:54:57,13:54:57,5730,40,,,,27682.62,0
6304110,13:59:00,13:59:00,9944,41,,1,,28724.98,
6345020,06:09:00,06:09:00,9771,1,,,1,0,
6345020,06:11:01,06:11:01,6049,2,,,,442.05,0
6345020,06:11:26,06:11:26,6050,3,,,,589.28,0
6345020,06:11:48,06:11:48,9648,4,,,,775.83,0
6345020,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345020,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345020,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345020,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345020,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345020,06:18:00,06:18:00,9652,10,,,,3815.14,
6345020,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345020,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345020,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345020,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345020,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345020,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345020,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345020,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345020,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345020,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345020,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345020,06:27:00,06:27:00,6588,22,,,,7953.45,
6345020,06:29:00,06:29:00,9517,23,,,,8257.35,
6345020,06:30:00,06:30:00,9513,24,,,,8742.56,
6345020,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345020,06:34:00,06:34:00,6608,26,,,,11867.11,
6345020,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345020,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345020,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345020,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345020,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345020,06:43:47,06:43:47,153,32,,,,17121.19,0
6345020,06:44:02,06:44:02,154,33,,,,17276.94,0
6345020,06:45:00,06:45:00,7092,34,,,,17930,
6345020,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345020,06:50:00,06:50:00,9504,36,,,,20026.5,
6345020,06:53:00,06:53:00,5520,37,,,,21457.3,
6345020,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345020,07:00:00,07:00:00,10344,39,,,,25983.6,
6345020,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345020,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345030,06:09:00,06:09:00,9771,1,,,1,0,
6345030,06:11:01,06:11:01,6049,2,,,,442.05,0
6345030,06:11:26,06:11:26,6050,3,,,,589.28,0
6345030,06:11:48,06:11:48,9648,4,,,,775.83,0
6345030,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345030,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345030,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345030,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345030,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345030,06:18:00,06:18:00,9652,10,,,,3815.14,
6345030,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345030,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345030,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345030,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345030,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345030,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345030,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345030,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345030,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345030,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345030,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345030,06:27:00,06:27:00,6588,22,,,,7953.45,
6345030,06:29:00,06:29:00,9517,23,,,,8257.35,
6345030,06:30:00,06:30:00,9513,24,,,,8742.56,
6345030,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345030,06:34:00,06:34:00,6608,26,,,,11867.11,
6345030,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345030,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345030,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345030,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345030,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345030,06:43:47,06:43:47,153,32,,,,17121.19,0
6345030,06:44:02,06:44:02,154,33,,,,17276.94,0
6345030,06:45:00,06:45:00,7092,34,,,,17930,
6345030,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345030,06:50:00,06:50:00,9504,36,,,,20026.5,
6345030,06:53:00,06:53:00,5520,37,,,,21457.3,
6345030,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345030,07:00:00,07:00:00,10344,39,,,,25983.6,
6345030,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345030,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345040,06:09:00,06:09:00,9771,1,,,1,0,
6345040,06:11:01,06:11:01,6049,2,,,,442.05,0
6345040,06:11:26,06:11:26,6050,3,,,,589.28,0
6345040,06:11:48,06:11:48,9648,4,,,,775.83,0
6345040,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345040,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345040,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345040,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345040,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345040,06:18:00,06:18:00,9652,10,,,,3815.14,
6345040,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345040,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345040,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345040,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345040,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345040,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345040,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345040,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345040,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345040,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345040,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345040,06:27:00,06:27:00,6588,22,,,,7953.45,
6345040,06:29:00,06:29:00,9517,23,,,,8257.35,
6345040,06:30:00,06:30:00,9513,24,,,,8742.56,
6345040,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345040,06:34:00,06:34:00,6608,26,,,,11867.11,
6345040,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345040,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345040,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345040,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345040,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345040,06:43:47,06:43:47,153,32,,,,17121.19,0
6345040,06:44:02,06:44:02,154,33,,,,17276.94,0
6345040,06:45:00,06:45:00,7092,34,,,,17930,
6345040,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345040,06:50:00,06:50:00,9504,36,,,,20026.5,
6345040,06:53:00,06:53:00,5520,37,,,,21457.3,
6345040,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345040,07:00:00,07:00:00,10344,39,,,,25983.6,
6345040,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345040,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345050,06:09:00,06:09:00,9771,1,,,1,0,
6345050,06:11:01,06:11:01,6049,2,,,,442.05,0
6345050,06:11:26,06:11:26,6050,3,,,,589.28,0
6345050,06:11:48,06:11:48,9648,4,,,,775.83,0
6345050,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345050,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345050,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345050,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345050,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345050,06:18:00,06:18:00,9652,10,,,,3815.14,
6345050,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345050,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345050,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345050,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345050,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345050,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345050,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345050,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345050,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345050,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345050,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345050,06:27:00,06:27:00,6588,22,,,,7953.45,
6345050,06:29:00,06:29:00,9517,23,,,,8257.35,
6345050,06:30:00,06:30:00,9513,24,,,,8742.56,
6345050,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345050,06:34:00,06:34:00,6608,26,,,,11867.11,
6345050,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345050,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345050,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345050,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345050,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345050,06:43:47,06:43:47,153,32,,,,17121.19,0
6345050,06:44:02,06:44:02,154,33,,,,17276.94,0
6345050,06:45:00,06:45:00,7092,34,,,,17930,
6345050,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345050,06:50:00,06:50:00,9504,36,,,,20026.5,
6345050,06:53:00,06:53:00,5520,37,,,,21457.3,
6345050,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345050,07:00:00,07:00:00,10344,39,,,,25983.6,
6345050,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345050,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345060,06:09:00,06:09:00,9771,1,,,1,0,
6345060,06:11:01,06:11:01,6049,2,,,,442.05,0
6345060,06:11:26,06:11:26,6050,3,,,,589.28,0
6345060,06:11:48,06:11:48,9648,4,,,,775.83,0
6345060,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345060,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345060,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345060,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345060,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345060,06:18:00,06:18:00,9652,10,,,,3815.14,
6345060,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345060,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345060,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345060,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345060,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345060,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345060,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345060,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345060,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345060,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345060,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345060,06:27:00,06:27:00,6588,22,,,,7953.45,
6345060,06:29:00,06:29:00,9517,23,,,,8257.35,
6345060,06:30:00,06:30:00,9513,24,,,,8742.56,
6345060,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345060,06:34:00,06:34:00,6608,26,,,,11867.11,
6345060,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345060,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345060,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345060,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345060,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345060,06:43:47,06:43:47,153,32,,,,17121.19,0
6345060,06:44:02,06:44:02,154,33,,,,17276.94,0
6345060,06:45:00,06:45:00,7092,34,,,,17930,
6345060,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345060,06:50:00,06:50:00,9504,36,,,,20026.5,
6345060,06:53:00,06:53:00,5520,37,,,,21457.3,
6345060,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345060,07:00:00,07:00:00,10344,39,,,,25983.6,
6345060,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345060,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345080,06:09:00,06:09:00,9771,1,,,1,0,
6345080,06:11:01,06:11:01,6049,2,,,,442.05,0
6345080,06:11:26,06:11:26,6050,3,,,,589.28,0
6345080,06:11:48,06:11:48,9648,4,,,,775.83,0
6345080,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345080,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345080,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345080,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345080,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345080,06:18:00,06:18:00,9652,10,,,,3815.14,
6345080,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345080,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345080,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345080,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345080,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345080,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345080,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345080,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345080,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345080,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345080,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345080,06:27:00,06:27:00,6588,22,,,,7953.45,
6345080,06:29:00,06:29:00,9517,23,,,,8257.35,
6345080,06:30:00,06:30:00,9513,24,,,,8742.56,
6345080,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345080,06:34:00,06:34:00,6608,26,,,,11867.11,
6345080,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345080,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345080,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345080,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345080,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345080,06:43:47,06:43:47,153,32,,,,17121.19,0
6345080,06:44:02,06:44:02,154,33,,,,17276.94,0
6345080,06:45:00,06:45:00,7092,34,,,,17930,
6345080,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345080,06:50:00,06:50:00,9504,36,,,,20026.5,
6345080,06:53:00,06:53:00,5520,37,,,,21457.3,
6345080,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345080,07:00:00,07:00:00,10344,39,,,,25983.6,
6345080,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345080,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345090,06:09:00,06:09:00,9771,1,,,1,0,
6345090,06:11:01,06:11:01,6049,2,,,,442.05,0
6345090,06:11:26,06:11:26,6050,3,,,,589.28,0
6345090,06:11:48,06:11:48,9648,4,,,,775.83,0
6345090,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345090,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345090,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345090,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345090,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345090,06:18:00,06:18:00,9652,10,,,,3815.14,
6345090,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345090,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345090,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345090,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345090,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345090,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345090,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345090,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345090,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345090,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345090,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345090,06:27:00,06:27:00,6588,22,,,,7953.45,
6345090,06:29:00,06:29:00,9517,23,,,,8257.35,
6345090,06:30:00,06:30:00,9513,24,,,,8742.56,
6345090,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345090,06:34:00,06:34:00,6608,26,,,,11867.11,
6345090,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345090,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345090,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345090,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345090,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345090,06:43:47,06:43:47,153,32,,,,17121.19,0
6345090,06:44:02,06:44:02,154,33,,,,17276.94,0
6345090,06:45:00,06:45:00,7092,34,,,,17930,
6345090,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345090,06:50:00,06:50:00,9504,36,,,,20026.5,
6345090,06:53:00,06:53:00,5520,37,,,,21457.3,
6345090,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345090,07:00:00,07:00:00,10344,39,,,,25983.6,
6345090,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345090,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345100,06:09:00,06:09:00,9771,1,,,1,0,
6345100,06:11:01,06:11:01,6049,2,,,,442.05,0
6345100,06:11:26,06:11:26,6050,3,,,,589.28,0
6345100,06:11:48,06:11:48,9648,4,,,,775.83,0
6345100,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345100,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345100,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345100,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345100,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345100,06:18:00,06:18:00,9652,10,,,,3815.14,
6345100,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345100,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345100,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345100,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345100,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345100,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345100,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345100,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345100,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345100,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345100,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345100,06:27:00,06:27:00,6588,22,,,,7953.45,
6345100,06:29:00,06:29:00,9517,23,,,,8257.35,
6345100,06:30:00,06:30:00,9513,24,,,,8742.56,
6345100,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345100,06:34:00,06:34:00,6608,26,,,,11867.11,
6345100,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345100,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345100,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345100,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345100,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345100,06:43:47,06:43:47,153,32,,,,17121.19,0
6345100,06:44:02,06:44:02,154,33,,,,17276.94,0
6345100,06:45:00,06:45:00,7092,34,,,,17930,
6345100,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345100,06:50:00,06:50:00,9504,36,,,,20026.5,
6345100,06:53:00,06:53:00,5520,37,,,,21457.3,
6345100,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345100,07:00:00,07:00:00,10344,39,,,,25983.6,
6345100,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345100,07:08:00,07:08:00,9944,41,,1,,27649.28,
6345130,06:09:00,06:09:00,9771,1,,,1,0,
6345130,06:11:01,06:11:01,6049,2,,,,442.05,0
6345130,06:11:26,06:11:26,6050,3,,,,589.28,0
6345130,06:11:48,06:11:48,9648,4,,,,775.83,0
6345130,06:12:23,06:12:23,9775,5,,,,1094.37,0
6345130,06:12:44,06:12:44,9777,6,,,,1319.63,0
6345130,06:13:20,06:13:20,9778,7,,,,1589.14,0
6345130,06:15:04,06:15:04,9780,8,,,,2095.46,0
6345130,06:16:12,06:16:12,10595,9,,,,2748.05,0
6345130,06:18:00,06:18:00,9652,10,,,,3815.14,
6345130,06:18:56,06:18:56,8360,11,,,,4277.6,0
6345130,06:19:38,06:19:38,3340,12,,,,4645.1,0
6345130,06:20:12,06:20:12,3341,13,,,,4916.73,0
6345130,06:20:45,06:20:45,3342,14,,,,5210.58,0
6345130,06:21:05,06:21:05,6498,15,,,,5378.39,0
6345130,06:21:50,06:21:50,9651,16,,,,5814.18,0
6345130,06:23:30,06:23:30,6500,17,,,,6180.57,0
6345130,06:24:21,06:24:21,6499,18,,,,6583.13,0
6345130,06:24:58,06:24:58,8960,19,,,,6936.57,0
6345130,06:25:38,06:25:38,3285,20,,,,7187.58,0
6345130,06:26:09,06:26:09,3286,21,,,,7476.96,0
6345130,06:27:00,06:27:00,6588,22,,,,7953.45,
6345130,06:29:00,06:29:00,9517,23,,,,8257.35,
6345130,06:30:00,06:30:00,9513,24,,,,8742.56,
6345130,06:31:45,06:31:45,6579,25,,,,10145.17,0
6345130,06:34:00,06:34:00,6608,26,,,,11867.11,
6345130,06:39:52,06:39:52,4848,27,,,,15234.92,0
6345130,06:40:26,06:40:26,4853,28,,,,15551.15,0
6345130,06:41:01,06:41:01,3462,29,,,,15848.82,0
6345130,06:41:33,06:41:33,2380,30,,,,16122.01,0
6345130,06:42:47,06:42:47,2381,31,,,,16676.53,0
6345130,06:43:47,06:43:47,153,32,,,,17121.19,0
6345130,06:44:02,06:44:02,154,33,,,,17276.94,0
6345130,06:45:00,06:45:00,7092,34,,,,17930,
6345130,06:48:54,06:48:54,9507,35,,,,19611.99,0
6345130,06:50:00,06:50:00,9504,36,,,,20026.5,
6345130,06:53:00,06:53:00,5520,37,,,,21457.3,
6345130,06:59:00,06:59:00,9486,38,,,,25327.27,0
6345130,07:00:00,07:00:00,10344,39,,,,25983.6,
6345130,07:03:23,07:03:23,5730,40,,,,26603.48,0
6345130,07:08:00,07:08:00,9944,41,,1,,27649.28,
6351010,09:31:00,09:31:00,6588,1,,,1,0,
6351010,09:32:00,09:32:00,9517,2,,,,303.9,
6351010,09:34:00,09:34:00,9513,3,,,,789.11,
6351010,09:36:12,09:36:12,6579,4,,,,2191.72,0
6351010,09:39:00,09:39:00,6608,5,,,,3913.66,
6351010,09:44:16,09:44:16,4848,6,,,,7281.47,0
6351010,09:44:46,09:44:46,4853,7,,,,7597.7,0
6351010,09:45:17,09:45:17,3462,8,,,,7894.34,0
6351010,09:45:43,09:45:43,2380,9,,,,8168.1,0
6351010,09:46:49,09:46:49,2381,10,,,,8721.82,0
6351010,09:47:39,09:47:39,153,11,,,,9167.23,0
6351010,09:47:53,09:47:53,154,12,,,,9323.58,0
6351010,09:49:00,09:49:00,7092,13,,,,9981.6,
6351010,09:54:02,09:54:02,9507,14,,,,11699.38,0
6351010,09:55:00,09:55:00,9504,15,,,,12109.1,
6351010,09:59:00,09:59:00,10161,16,,,,13848.85,
6351010,10:07:00,10:07:00,2504,17,,,,18207.87,
6351010,10:12:00,10:12:00,10344,18,,,,19127.02,
6351010,10:13:06,10:13:06,5730,19,,,,19726.5,0
6351010,10:16:00,10:16:00,9944,20,,1,,20790.32,
6351120,09:31:00,09:31:00,6588,1,,,1,0,
6351120,09:32:00,09:32:00,9517,2,,,,303.9,
6351120,09:34:00,09:34:00,9513,3,,,,789.11,
6351120,09:36:12,09:36:12,6579,4,,,,2191.72,0
6351120,09:39:00,09:39:00,6608,5,,,,3913.66,
6351120,09:44:16,09:44:16,4848,6,,,,7281.47,0
6351120,09:44:46,09:44:46,4853,7,,,,7597.7,0
6351120,09:45:17,09:45:17,3462,8,,,,7894.34,0
6351120,09:45:43,09:45:43,2380,9,,,,8168.1,0
6351120,09:46:49,09:46:49,2381,10,,,,8721.82,0
6351120,09:47:39,09:47:39,153,11,,,,9167.23,0
6351120,09:47:53,09:47:53,154,12,,,,9323.58,0
6351120,09:49:00,09:49:00,7092,13,,,,9981.6,
6351120,09:54:02,09:54:02,9507,14,,,,11699.38,0
6351120,09:55:00,09:55:00,9504,15,,,,12109.1,
6351120,09:59:00,09:59:00,10161,16,,,,13848.85,
6351120,10:07:00,10:07:00,2504,17,,,,18207.87,
6351120,10:12:00,10:12:00,10344,18,,,,19127.02,
6351120,10:13:06,10:13:06,5730,19,,,,19726.5,0
6351120,10:16:00,10:16:00,9944,20,,1,,20790.32,
6351140,09:31:00,09:31:00,6588,1,,,1,0,
6351140,09:32:00,09:32:00,9517,2,,,,303.9,
6351140,09:34:00,09:34:00,9513,3,,,,789.11,
6351140,09:36:12,09:36:12,6579,4,,,,2191.72,0
6351140,09:39:00,09:39:00,6608,5,,,,3913.66,
6351140,09:44:16,09:44:16,4848,6,,,,7281.47,0
6351140,09:44:46,09:44:46,4853,7,,,,7597.7,0
6351140,09:45:17,09:45:17,3462,8,,,,7894.34,0
6351140,09:45:43,09:45:43,2380,9,,,,8168.1,0
6351140,09:46:49,09:46:49,2381,10,,,,8721.82,0
6351140,09:47:39,09:47:39,153,11,,,,9167.23,0
6351140,09:47:53,09:47:53,154,12,,,,9323.58,0
6351140,09:49:00,09:49:00,7092,13,,,,9981.6,
6351140,09:54:02,09:54:02,9507,14,,,,11699.38,0
6351140,09:55:00,09:55:00,9504,15,,,,12109.1,
6351140,09:59:00,09:59:00,10161,16,,,,13848.85,
6351140,10:07:00,10:07:00,2504,17,,,,18207.87,
6351140,10:12:00,10:12:00,10344,18,,,,19127.02,
6351140,10:13:06,10:13:06,5730,19,,,,19726.5,0
6351140,10:16:00,10:16:00,9944,20,,1,,20790.32,
6487020,15:08:00,15:08:00,6588,1,,,1,0,
6487020,15:10:00,15:10:00,9517,2,,,,303.9,
6487020,15:11:00,15:11:00,9513,3,,,,789.11,
6487020,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487020,15:16:00,15:16:00,6608,5,,,,3913.66,
6487020,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487020,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487020,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487020,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487020,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487020,15:27:32,15:27:32,153,11,,,,9166.44,0
6487020,15:27:51,15:27:51,154,12,,,,9322.79,0
6487020,15:29:00,15:29:00,7092,13,,,,9975.85,
6487020,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487020,15:36:00,15:36:00,9504,15,,,,12072.35,
6487020,15:39:00,15:39:00,5520,16,,,,13503.15,
6487020,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487020,15:46:00,15:46:00,10344,18,,,,18029.45,
6487020,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487020,15:55:00,15:55:00,9944,20,,1,,19677,
6487030,15:08:00,15:08:00,6588,1,,,1,0,
6487030,15:10:00,15:10:00,9517,2,,,,303.9,
6487030,15:11:00,15:11:00,9513,3,,,,789.11,
6487030,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487030,15:16:00,15:16:00,6608,5,,,,3913.66,
6487030,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487030,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487030,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487030,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487030,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487030,15:27:32,15:27:32,153,11,,,,9166.44,0
6487030,15:27:51,15:27:51,154,12,,,,9322.79,0
6487030,15:29:00,15:29:00,7092,13,,,,9975.85,
6487030,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487030,15:36:00,15:36:00,9504,15,,,,12072.35,
6487030,15:39:00,15:39:00,5520,16,,,,13503.15,
6487030,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487030,15:46:00,15:46:00,10344,18,,,,18029.45,
6487030,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487030,15:55:00,15:55:00,9944,20,,1,,19677,
6487040,15:08:00,15:08:00,6588,1,,,1,0,
6487040,15:10:00,15:10:00,9517,2,,,,303.9,
6487040,15:11:00,15:11:00,9513,3,,,,789.11,
6487040,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487040,15:16:00,15:16:00,6608,5,,,,3913.66,
6487040,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487040,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487040,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487040,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487040,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487040,15:27:32,15:27:32,153,11,,,,9166.44,0
6487040,15:27:51,15:27:51,154,12,,,,9322.79,0
6487040,15:29:00,15:29:00,7092,13,,,,9975.85,
6487040,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487040,15:36:00,15:36:00,9504,15,,,,12072.35,
6487040,15:39:00,15:39:00,5520,16,,,,13503.15,
6487040,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487040,15:46:00,15:46:00,10344,18,,,,18029.45,
6487040,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487040,15:55:00,15:55:00,9944,20,,1,,19677,
6487050,15:08:00,15:08:00,6588,1,,,1,0,
6487050,15:10:00,15:10:00,9517,2,,,,303.9,
6487050,15:11:00,15:11:00,9513,3,,,,789.11,
6487050,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487050,15:16:00,15:16:00,6608,5,,,,3913.66,
6487050,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487050,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487050,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487050,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487050,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487050,15:27:32,15:27:32,153,11,,,,9166.44,0
6487050,15:27:51,15:27:51,154,12,,,,9322.79,0
6487050,15:29:00,15:29:00,7092,13,,,,9975.85,
6487050,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487050,15:36:00,15:36:00,9504,15,,,,12072.35,
6487050,15:39:00,15:39:00,5520,16,,,,13503.15,
6487050,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487050,15:46:00,15:46:00,10344,18,,,,18029.45,
6487050,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487050,15:55:00,15:55:00,9944,20,,1,,19677,
6487060,15:08:00,15:08:00,6588,1,,,1,0,
6487060,15:10:00,15:10:00,9517,2,,,,303.9,
6487060,15:11:00,15:11:00,9513,3,,,,789.11,
6487060,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487060,15:16:00,15:16:00,6608,5,,,,3913.66,
6487060,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487060,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487060,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487060,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487060,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487060,15:27:32,15:27:32,153,11,,,,9166.44,0
6487060,15:27:51,15:27:51,154,12,,,,9322.79,0
6487060,15:29:00,15:29:00,7092,13,,,,9975.85,
6487060,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487060,15:36:00,15:36:00,9504,15,,,,12072.35,
6487060,15:39:00,15:39:00,5520,16,,,,13503.15,
6487060,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487060,15:46:00,15:46:00,10344,18,,,,18029.45,
6487060,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487060,15:55:00,15:55:00,9944,20,,1,,19677,
6487080,15:08:00,15:08:00,6588,1,,,1,0,
6487080,15:10:00,15:10:00,9517,2,,,,303.9,
6487080,15:11:00,15:11:00,9513,3,,,,789.11,
6487080,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487080,15:16:00,15:16:00,6608,5,,,,3913.66,
6487080,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487080,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487080,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487080,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487080,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487080,15:27:32,15:27:32,153,11,,,,9166.44,0
6487080,15:27:51,15:27:51,154,12,,,,9322.79,0
6487080,15:29:00,15:29:00,7092,13,,,,9975.85,
6487080,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487080,15:36:00,15:36:00,9504,15,,,,12072.35,
6487080,15:39:00,15:39:00,5520,16,,,,13503.15,
6487080,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487080,15:46:00,15:46:00,10344,18,,,,18029.45,
6487080,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487080,15:55:00,15:55:00,9944,20,,1,,19677,
6487090,15:08:00,15:08:00,6588,1,,,1,0,
6487090,15:10:00,15:10:00,9517,2,,,,303.9,
6487090,15:11:00,15:11:00,9513,3,,,,789.11,
6487090,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487090,15:16:00,15:16:00,6608,5,,,,3913.66,
6487090,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487090,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487090,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487090,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487090,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487090,15:27:32,15:27:32,153,11,,,,9166.44,0
6487090,15:27:51,15:27:51,154,12,,,,9322.79,0
6487090,15:29:00,15:29:00,7092,13,,,,9975.85,
6487090,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487090,15:36:00,15:36:00,9504,15,,,,12072.35,
6487090,15:39:00,15:39:00,5520,16,,,,13503.15,
6487090,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487090,15:46:00,15:46:00,10344,18,,,,18029.45,
6487090,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487090,15:55:00,15:55:00,9944,20,,1,,19677,
6487100,15:08:00,15:08:00,6588,1,,,1,0,
6487100,15:10:00,15:10:00,9517,2,,,,303.9,
6487100,15:11:00,15:11:00,9513,3,,,,789.11,
6487100,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487100,15:16:00,15:16:00,6608,5,,,,3913.66,
6487100,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487100,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487100,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487100,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487100,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487100,15:27:32,15:27:32,153,11,,,,9166.44,0
6487100,15:27:51,15:27:51,154,12,,,,9322.79,0
6487100,15:29:00,15:29:00,7092,13,,,,9975.85,
6487100,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487100,15:36:00,15:36:00,9504,15,,,,12072.35,
6487100,15:39:00,15:39:00,5520,16,,,,13503.15,
6487100,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487100,15:46:00,15:46:00,10344,18,,,,18029.45,
6487100,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487100,15:55:00,15:55:00,9944,20,,1,,19677,
6487130,15:08:00,15:08:00,6588,1,,,1,0,
6487130,15:10:00,15:10:00,9517,2,,,,303.9,
6487130,15:11:00,15:11:00,9513,3,,,,789.11,
6487130,15:13:12,15:13:12,6579,4,,,,2191.72,0
6487130,15:16:00,15:16:00,6608,5,,,,3913.66,
6487130,15:23:00,15:23:00,4848,6,,,,7281.47,0
6487130,15:23:40,15:23:40,4853,7,,,,7597.7,0
6487130,15:24:22,15:24:22,3462,8,,,,7894.34,0
6487130,15:24:56,15:24:56,2380,9,,,,8168.1,0
6487130,15:26:24,15:26:24,2381,10,,,,8721.82,0
6487130,15:27:32,15:27:32,153,11,,,,9166.44,0
6487130,15:27:51,15:27:51,154,12,,,,9322.79,0
6487130,15:29:00,15:29:00,7092,13,,,,9975.85,
6487130,15:34:27,15:34:27,9507,14,,,,11657.84,0
6487130,15:36:00,15:36:00,9504,15,,,,12072.35,
6487130,15:39:00,15:39:00,5520,16,,,,13503.15,
6487130,15:45:00,15:45:00,9486,17,,,,17373.12,0
6487130,15:46:00,15:46:00,10344,18,,,,18029.45,
6487130,15:49:01,15:49:01,5730,19,,,,18634.12,0
6487130,15:55:00,15:55:00,9944,20,,1,,19677,
6547020,10:35:00,10:35:00,9771,1,,,1,0,
6547020,10:37:01,10:37:01,6049,2,,,,442.05,0
6547020,10:37:26,10:37:26,6050,3,,,,589.28,0
6547020,10:37:48,10:37:48,9648,4,,,,775.83,0
6547020,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547020,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547020,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547020,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547020,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547020,10:44:00,10:44:00,9652,10,,,,3815.14,
6547020,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547020,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547020,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547020,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547020,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547020,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547020,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547020,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547020,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547020,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547020,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547020,10:52:00,10:52:00,6588,22,,,,7953.45,
6547020,10:54:00,10:54:00,9517,23,,,,8257.35,
6547020,10:55:00,10:55:00,9513,24,,,,8742.56,
6547020,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547020,11:00:00,11:00:00,6608,26,,,,11867.11,
6547020,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547020,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547020,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547020,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547020,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547020,11:08:53,11:08:53,153,32,,,,17121.19,0
6547020,11:09:07,11:09:07,154,33,,,,17276.94,0
6547020,11:10:00,11:10:00,7092,34,,,,17930,
6547020,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547020,11:17:00,11:17:00,9504,36,,,,20026.5,
6547020,11:20:00,11:20:00,5520,37,,,,21457.3,
6547020,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547020,11:27:00,11:27:00,10344,39,,,,25983.6,
6547020,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547020,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547030,10:35:00,10:35:00,9771,1,,,1,0,
6547030,10:37:01,10:37:01,6049,2,,,,442.05,0
6547030,10:37:26,10:37:26,6050,3,,,,589.28,0
6547030,10:37:48,10:37:48,9648,4,,,,775.83,0
6547030,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547030,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547030,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547030,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547030,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547030,10:44:00,10:44:00,9652,10,,,,3815.14,
6547030,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547030,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547030,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547030,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547030,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547030,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547030,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547030,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547030,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547030,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547030,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547030,10:52:00,10:52:00,6588,22,,,,7953.45,
6547030,10:54:00,10:54:00,9517,23,,,,8257.35,
6547030,10:55:00,10:55:00,9513,24,,,,8742.56,
6547030,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547030,11:00:00,11:00:00,6608,26,,,,11867.11,
6547030,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547030,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547030,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547030,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547030,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547030,11:08:53,11:08:53,153,32,,,,17121.19,0
6547030,11:09:07,11:09:07,154,33,,,,17276.94,0
6547030,11:10:00,11:10:00,7092,34,,,,17930,
6547030,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547030,11:17:00,11:17:00,9504,36,,,,20026.5,
6547030,11:20:00,11:20:00,5520,37,,,,21457.3,
6547030,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547030,11:27:00,11:27:00,10344,39,,,,25983.6,
6547030,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547030,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547040,10:35:00,10:35:00,9771,1,,,1,0,
6547040,10:37:01,10:37:01,6049,2,,,,442.05,0
6547040,10:37:26,10:37:26,6050,3,,,,589.28,0
6547040,10:37:48,10:37:48,9648,4,,,,775.83,0
6547040,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547040,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547040,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547040,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547040,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547040,10:44:00,10:44:00,9652,10,,,,3815.14,
6547040,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547040,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547040,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547040,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547040,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547040,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547040,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547040,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547040,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547040,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547040,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547040,10:52:00,10:52:00,6588,22,,,,7953.45,
6547040,10:54:00,10:54:00,9517,23,,,,8257.35,
6547040,10:55:00,10:55:00,9513,24,,,,8742.56,
6547040,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547040,11:00:00,11:00:00,6608,26,,,,11867.11,
6547040,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547040,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547040,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547040,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547040,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547040,11:08:53,11:08:53,153,32,,,,17121.19,0
6547040,11:09:07,11:09:07,154,33,,,,17276.94,0
6547040,11:10:00,11:10:00,7092,34,,,,17930,
6547040,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547040,11:17:00,11:17:00,9504,36,,,,20026.5,
6547040,11:20:00,11:20:00,5520,37,,,,21457.3,
6547040,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547040,11:27:00,11:27:00,10344,39,,,,25983.6,
6547040,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547040,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547050,10:35:00,10:35:00,9771,1,,,1,0,
6547050,10:37:01,10:37:01,6049,2,,,,442.05,0
6547050,10:37:26,10:37:26,6050,3,,,,589.28,0
6547050,10:37:48,10:37:48,9648,4,,,,775.83,0
6547050,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547050,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547050,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547050,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547050,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547050,10:44:00,10:44:00,9652,10,,,,3815.14,
6547050,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547050,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547050,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547050,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547050,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547050,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547050,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547050,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547050,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547050,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547050,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547050,10:52:00,10:52:00,6588,22,,,,7953.45,
6547050,10:54:00,10:54:00,9517,23,,,,8257.35,
6547050,10:55:00,10:55:00,9513,24,,,,8742.56,
6547050,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547050,11:00:00,11:00:00,6608,26,,,,11867.11,
6547050,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547050,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547050,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547050,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547050,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547050,11:08:53,11:08:53,153,32,,,,17121.19,0
6547050,11:09:07,11:09:07,154,33,,,,17276.94,0
6547050,11:10:00,11:10:00,7092,34,,,,17930,
6547050,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547050,11:17:00,11:17:00,9504,36,,,,20026.5,
6547050,11:20:00,11:20:00,5520,37,,,,21457.3,
6547050,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547050,11:27:00,11:27:00,10344,39,,,,25983.6,
6547050,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547050,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547060,10:35:00,10:35:00,9771,1,,,1,0,
6547060,10:37:01,10:37:01,6049,2,,,,442.05,0
6547060,10:37:26,10:37:26,6050,3,,,,589.28,0
6547060,10:37:48,10:37:48,9648,4,,,,775.83,0
6547060,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547060,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547060,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547060,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547060,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547060,10:44:00,10:44:00,9652,10,,,,3815.14,
6547060,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547060,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547060,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547060,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547060,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547060,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547060,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547060,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547060,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547060,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547060,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547060,10:52:00,10:52:00,6588,22,,,,7953.45,
6547060,10:54:00,10:54:00,9517,23,,,,8257.35,
6547060,10:55:00,10:55:00,9513,24,,,,8742.56,
6547060,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547060,11:00:00,11:00:00,6608,26,,,,11867.11,
6547060,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547060,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547060,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547060,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547060,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547060,11:08:53,11:08:53,153,32,,,,17121.19,0
6547060,11:09:07,11:09:07,154,33,,,,17276.94,0
6547060,11:10:00,11:10:00,7092,34,,,,17930,
6547060,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547060,11:17:00,11:17:00,9504,36,,,,20026.5,
6547060,11:20:00,11:20:00,5520,37,,,,21457.3,
6547060,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547060,11:27:00,11:27:00,10344,39,,,,25983.6,
6547060,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547060,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547080,10:35:00,10:35:00,9771,1,,,1,0,
6547080,10:37:01,10:37:01,6049,2,,,,442.05,0
6547080,10:37:26,10:37:26,6050,3,,,,589.28,0
6547080,10:37:48,10:37:48,9648,4,,,,775.83,0
6547080,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547080,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547080,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547080,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547080,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547080,10:44:00,10:44:00,9652,10,,,,3815.14,
6547080,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547080,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547080,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547080,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547080,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547080,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547080,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547080,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547080,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547080,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547080,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547080,10:52:00,10:52:00,6588,22,,,,7953.45,
6547080,10:54:00,10:54:00,9517,23,,,,8257.35,
6547080,10:55:00,10:55:00,9513,24,,,,8742.56,
6547080,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547080,11:00:00,11:00:00,6608,26,,,,11867.11,
6547080,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547080,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547080,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547080,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547080,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547080,11:08:53,11:08:53,153,32,,,,17121.19,0
6547080,11:09:07,11:09:07,154,33,,,,17276.94,0
6547080,11:10:00,11:10:00,7092,34,,,,17930,
6547080,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547080,11:17:00,11:17:00,9504,36,,,,20026.5,
6547080,11:20:00,11:20:00,5520,37,,,,21457.3,
6547080,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547080,11:27:00,11:27:00,10344,39,,,,25983.6,
6547080,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547080,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547090,10:35:00,10:35:00,9771,1,,,1,0,
6547090,10:37:01,10:37:01,6049,2,,,,442.05,0
6547090,10:37:26,10:37:26,6050,3,,,,589.28,0
6547090,10:37:48,10:37:48,9648,4,,,,775.83,0
6547090,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547090,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547090,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547090,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547090,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547090,10:44:00,10:44:00,9652,10,,,,3815.14,
6547090,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547090,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547090,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547090,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547090,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547090,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547090,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547090,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547090,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547090,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547090,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547090,10:52:00,10:52:00,6588,22,,,,7953.45,
6547090,10:54:00,10:54:00,9517,23,,,,8257.35,
6547090,10:55:00,10:55:00,9513,24,,,,8742.56,
6547090,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547090,11:00:00,11:00:00,6608,26,,,,11867.11,
6547090,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547090,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547090,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547090,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547090,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547090,11:08:53,11:08:53,153,32,,,,17121.19,0
6547090,11:09:07,11:09:07,154,33,,,,17276.94,0
6547090,11:10:00,11:10:00,7092,34,,,,17930,
6547090,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547090,11:17:00,11:17:00,9504,36,,,,20026.5,
6547090,11:20:00,11:20:00,5520,37,,,,21457.3,
6547090,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547090,11:27:00,11:27:00,10344,39,,,,25983.6,
6547090,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547090,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547100,10:35:00,10:35:00,9771,1,,,1,0,
6547100,10:37:01,10:37:01,6049,2,,,,442.05,0
6547100,10:37:26,10:37:26,6050,3,,,,589.28,0
6547100,10:37:48,10:37:48,9648,4,,,,775.83,0
6547100,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547100,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547100,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547100,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547100,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547100,10:44:00,10:44:00,9652,10,,,,3815.14,
6547100,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547100,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547100,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547100,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547100,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547100,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547100,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547100,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547100,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547100,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547100,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547100,10:52:00,10:52:00,6588,22,,,,7953.45,
6547100,10:54:00,10:54:00,9517,23,,,,8257.35,
6547100,10:55:00,10:55:00,9513,24,,,,8742.56,
6547100,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547100,11:00:00,11:00:00,6608,26,,,,11867.11,
6547100,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547100,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547100,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547100,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547100,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547100,11:08:53,11:08:53,153,32,,,,17121.19,0
6547100,11:09:07,11:09:07,154,33,,,,17276.94,0
6547100,11:10:00,11:10:00,7092,34,,,,17930,
6547100,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547100,11:17:00,11:17:00,9504,36,,,,20026.5,
6547100,11:20:00,11:20:00,5520,37,,,,21457.3,
6547100,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547100,11:27:00,11:27:00,10344,39,,,,25983.6,
6547100,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547100,11:36:00,11:36:00,9944,41,,1,,27649.28,
6547130,10:35:00,10:35:00,9771,1,,,1,0,
6547130,10:37:01,10:37:01,6049,2,,,,442.05,0
6547130,10:37:26,10:37:26,6050,3,,,,589.28,0
6547130,10:37:48,10:37:48,9648,4,,,,775.83,0
6547130,10:38:23,10:38:23,9775,5,,,,1094.37,0
6547130,10:38:44,10:38:44,9777,6,,,,1319.63,0
6547130,10:39:20,10:39:20,9778,7,,,,1589.14,0
6547130,10:41:04,10:41:04,9780,8,,,,2095.46,0
6547130,10:42:12,10:42:12,10595,9,,,,2748.05,0
6547130,10:44:00,10:44:00,9652,10,,,,3815.14,
6547130,10:44:50,10:44:50,8360,11,,,,4277.6,0
6547130,10:45:27,10:45:27,3340,12,,,,4645.1,0
6547130,10:45:57,10:45:57,3341,13,,,,4916.73,0
6547130,10:46:27,10:46:27,3342,14,,,,5210.58,0
6547130,10:46:45,10:46:45,6498,15,,,,5378.39,0
6547130,10:47:25,10:47:25,9651,16,,,,5814.18,0
6547130,10:48:54,10:48:54,6500,17,,,,6180.57,0
6547130,10:49:39,10:49:39,6499,18,,,,6583.13,0
6547130,10:50:11,10:50:11,8960,19,,,,6936.57,0
6547130,10:50:47,10:50:47,3285,20,,,,7187.58,0
6547130,10:51:14,10:51:14,3286,21,,,,7476.96,0
6547130,10:52:00,10:52:00,6588,22,,,,7953.45,
6547130,10:54:00,10:54:00,9517,23,,,,8257.35,
6547130,10:55:00,10:55:00,9513,24,,,,8742.56,
6547130,10:57:12,10:57:12,6579,25,,,,10145.17,0
6547130,11:00:00,11:00:00,6608,26,,,,11867.11,
6547130,11:05:20,11:05:20,4848,27,,,,15234.92,0
6547130,11:05:51,11:05:51,4853,28,,,,15551.15,0
6547130,11:06:22,11:06:22,3462,29,,,,15848.82,0
6547130,11:06:51,11:06:51,2380,30,,,,16122.01,0
6547130,11:07:59,11:07:59,2381,31,,,,16676.53,0
6547130,11:08:53,11:08:53,153,32,,,,17121.19,0
6547130,11:09:07,11:09:07,154,33,,,,17276.94,0
6547130,11:10:00,11:10:00,7092,34,,,,17930,
6547130,11:15:27,11:15:27,9507,35,,,,19611.99,0
6547130,11:17:00,11:17:00,9504,36,,,,20026.5,
6547130,11:20:00,11:20:00,5520,37,,,,21457.3,
6547130,11:26:00,11:26:00,9486,38,,,,25327.27,0
6547130,11:27:00,11:27:00,10344,39,,,,25983.6,
6547130,11:30:48,11:30:48,5730,40,,,,26603.48,0
6547130,11:36:00,11:36:00,9944,41,,1,,27649.28,
6739070,08:10:00,08:10:00,9771,1,,,1,0,
6739070,08:12:01,08:12:01,6049,2,,,,442.05,0
6739070,08:12:26,08:12:26,6050,3,,,,589.28,0
6739070,08:12:48,08:12:48,9648,4,,,,775.83,0
6739070,08:13:23,08:13:23,9775,5,,,,1094.37,0
6739070,08:13:44,08:13:44,9777,6,,,,1319.63,0
6739070,08:14:20,08:14:20,9778,7,,,,1589.14,0
6739070,08:16:04,08:16:04,9780,8,,,,2095.46,0
6739070,08:17:12,08:17:12,10595,9,,,,2748.05,0
6739070,08:19:00,08:19:00,9652,10,,,,3815.14,
6739070,08:19:44,08:19:44,8360,11,,,,4277.6,0
6739070,08:20:16,08:20:16,3340,12,,,,4645.1,0
6739070,08:20:43,08:20:43,3341,13,,,,4916.73,0
6739070,08:21:09,08:21:09,3342,14,,,,5210.58,0
6739070,08:21:24,08:21:24,6498,15,,,,5378.39,0
6739070,08:22:00,08:22:00,9651,16,,,,5814.18,0
6739070,08:23:18,08:23:18,6500,17,,,,6180.57,0
6739070,08:23:57,08:23:57,6499,18,,,,6583.13,0
6739070,08:24:26,08:24:26,8960,19,,,,6936.57,0
6739070,08:24:57,08:24:57,3285,20,,,,7187.58,0
6739070,08:25:20,08:25:20,3286,21,,,,7479.12,0
6739070,08:26:00,08:26:00,6588,22,,,,7955.61,
6739070,08:27:00,08:27:00,9517,23,,,,8259.51,
6739070,08:29:00,08:29:00,9513,24,,,,8744.72,
6739070,08:31:12,08:31:12,6579,25,,,,10147.33,0
6739070,08:34:00,08:34:00,6608,26,,,,11869.27,
6739070,08:39:12,08:39:12,4848,27,,,,15237.08,0
6739070,08:39:42,08:39:42,4853,28,,,,15553.31,0
6739070,08:40:13,08:40:13,3462,29,,,,15850.98,0
6739070,08:40:41,08:40:41,2380,30,,,,16124.17,0
6739070,08:41:47,08:41:47,2381,31,,,,16678.69,0
6739070,08:42:40,08:42:40,153,32,,,,17123.35,0
6739070,08:42:53,08:42:53,154,33,,,,17279.7,0
6739070,08:44:00,08:44:00,7092,34,,,,17937.72,
6739070,08:49:02,08:49:02,9507,35,,,,19655.5,0
6739070,08:50:00,08:50:00,9504,36,,,,20065.22,
6739070,08:54:00,08:54:00,10161,37,,,,21804.97,
6739070,09:02:00,09:02:00,2504,38,,,,26163.99,
6739070,09:07:00,09:07:00,10344,39,,,,27083.14,
6739070,09:08:18,09:08:18,5730,40,,,,27682.62,0
6739070,09:11:00,09:11:00,9944,41,,1,,28724.98,
6739110,08:10:00,08:10:00,9771,1,,,1,0,
6739110,08:12:01,08:12:01,6049,2,,,,442.05,0
6739110,08:12:26,08:12:26,6050,3,,,,589.28,0
6739110,08:12:48,08:12:48,9648,4,,,,775.83,0
6739110,08:13:23,08:13:23,9775,5,,,,1094.37,0
6739110,08:13:44,08:13:44,9777,6,,,,1319.63,0
6739110,08:14:20,08:14:20,9778,7,,,,1589.14,0
6739110,08:16:04,08:16:04,9780,8,,,,2095.46,0
6739110,08:17:12,08:17:12,10595,9,,,,2748.05,0
6739110,08:19:00,08:19:00,9652,10,,,,3815.14,
6739110,08:19:44,08:19:44,8360,11,,,,4277.6,0
6739110,08:20:16,08:20:16,3340,12,,,,4645.1,0
6739110,08:20:43,08:20:43,3341,13,,,,4916.73,0
6739110,08:21:09,08:21:09,3342,14,,,,5210.58,0
6739110,08:21:24,08:21:24,6498,15,,,,5378.39,0
6739110,08:22:00,08:22:00,9651,16,,,,5814.18,0
6739110,08:23:18,08:23:18,6500,17,,,,6180.57,0
6739110,08:23:57,08:23:57,6499,18,,,,6583.13,0
6739110,08:24:26,08:24:26,8960,19,,,,6936.57,0
6739110,08:24:57,08:24:57,3285,20,,,,7187.58,0
6739110,08:25:20,08:25:20,3286,21,,,,7479.12,0
6739110,08:26:00,08:26:00,6588,22,,,,7955.61,
6739110,08:27:00,08:27:00,9517,23,,,,8259.51,
6739110,08:29:00,08:29:00,9513,24,,,,8744.72,
6739110,08:31:12,08:31:12,6579,25,,,,10147.33,0
6739110,08:34:00,08:34:00,6608,26,,,,11869.27,
6739110,08:39:12,08:39:12,4848,27,,,,15237.08,0
6739110,08:39:42,08:39:42,4853,28,,,,15553.31,0
6739110,08:40:13,08:40:13,3462,29,,,,15850.98,0
6739110,08:40:41,08:40:41,2380,30,,,,16124.17,0
6739110,08:41:47,08:41:47,2381,31,,,,16678.69,0
6739110,08:42:40,08:42:40,153,32,,,,17123.35,0
6739110,08:42:53,08:42:53,154,33,,,,17279.7,0
6739110,08:44:00,08:44:00,7092,34,,,,17937.72,
6739110,08:49:02,08:49:02,9507,35,,,,19655.5,0
6739110,08:50:00,08:50:00,9504,36,,,,20065.22,
6739110,08:54:00,08:54:00,10161,37,,,,21804.97,
6739110,09:02:00,09:02:00,2504,38,,,,26163.99,
6739110,09:07:00,09:07:00,10344,39,,,,27083.14,
6739110,09:08:18,09:08:18,5730,40,,,,27682.62,0
6739110,09:11:00,09:11:00,9944,41,,1,,28724.98,
7009020,21:48:00,21:48:00,6588,1,,,1,0,
7009020,21:50:00,21:50:00,9517,2,,,,303.9,
7009020,21:51:00,21:51:00,9513,3,,,,789.11,
7009020,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009020,21:55:00,21:55:00,6608,5,,,,3913.66,
7009020,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009020,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009020,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009020,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009020,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009020,22:03:53,22:03:53,153,11,,,,9166.44,0
7009020,22:04:06,22:04:06,154,12,,,,9322.79,0
7009020,22:05:00,22:05:00,7092,13,,,,9975.85,
7009020,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009020,22:11:00,22:11:00,9504,15,,,,12072.35,
7009020,22:14:00,22:14:00,5520,16,,,,13503.15,
7009020,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009020,22:21:00,22:21:00,10344,18,,,,18029.45,
7009020,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009020,22:29:00,22:29:00,9944,20,,1,,19677,
7009030,21:48:00,21:48:00,6588,1,,,1,0,
7009030,21:50:00,21:50:00,9517,2,,,,303.9,
7009030,21:51:00,21:51:00,9513,3,,,,789.11,
7009030,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009030,21:55:00,21:55:00,6608,5,,,,3913.66,
7009030,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009030,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009030,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009030,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009030,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009030,22:03:53,22:03:53,153,11,,,,9166.44,0
7009030,22:04:06,22:04:06,154,12,,,,9322.79,0
7009030,22:05:00,22:05:00,7092,13,,,,9975.85,
7009030,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009030,22:11:00,22:11:00,9504,15,,,,12072.35,
7009030,22:14:00,22:14:00,5520,16,,,,13503.15,
7009030,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009030,22:21:00,22:21:00,10344,18,,,,18029.45,
7009030,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009030,22:29:00,22:29:00,9944,20,,1,,19677,
7009040,21:48:00,21:48:00,6588,1,,,1,0,
7009040,21:50:00,21:50:00,9517,2,,,,303.9,
7009040,21:51:00,21:51:00,9513,3,,,,789.11,
7009040,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009040,21:55:00,21:55:00,6608,5,,,,3913.66,
7009040,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009040,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009040,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009040,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009040,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009040,22:03:53,22:03:53,153,11,,,,9166.44,0
7009040,22:04:06,22:04:06,154,12,,,,9322.79,0
7009040,22:05:00,22:05:00,7092,13,,,,9975.85,
7009040,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009040,22:11:00,22:11:00,9504,15,,,,12072.35,
7009040,22:14:00,22:14:00,5520,16,,,,13503.15,
7009040,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009040,22:21:00,22:21:00,10344,18,,,,18029.45,
7009040,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009040,22:29:00,22:29:00,9944,20,,1,,19677,
7009050,21:48:00,21:48:00,6588,1,,,1,0,
7009050,21:50:00,21:50:00,9517,2,,,,303.9,
7009050,21:51:00,21:51:00,9513,3,,,,789.11,
7009050,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009050,21:55:00,21:55:00,6608,5,,,,3913.66,
7009050,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009050,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009050,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009050,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009050,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009050,22:03:53,22:03:53,153,11,,,,9166.44,0
7009050,22:04:06,22:04:06,154,12,,,,9322.79,0
7009050,22:05:00,22:05:00,7092,13,,,,9975.85,
7009050,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009050,22:11:00,22:11:00,9504,15,,,,12072.35,
7009050,22:14:00,22:14:00,5520,16,,,,13503.15,
7009050,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009050,22:21:00,22:21:00,10344,18,,,,18029.45,
7009050,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009050,22:29:00,22:29:00,9944,20,,1,,19677,
7009060,21:48:00,21:48:00,6588,1,,,1,0,
7009060,21:50:00,21:50:00,9517,2,,,,303.9,
7009060,21:51:00,21:51:00,9513,3,,,,789.11,
7009060,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009060,21:55:00,21:55:00,6608,5,,,,3913.66,
7009060,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009060,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009060,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009060,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009060,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009060,22:03:53,22:03:53,153,11,,,,9166.44,0
7009060,22:04:06,22:04:06,154,12,,,,9322.79,0
7009060,22:05:00,22:05:00,7092,13,,,,9975.85,
7009060,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009060,22:11:00,22:11:00,9504,15,,,,12072.35,
7009060,22:14:00,22:14:00,5520,16,,,,13503.15,
7009060,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009060,22:21:00,22:21:00,10344,18,,,,18029.45,
7009060,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009060,22:29:00,22:29:00,9944,20,,1,,19677,
7009080,21:48:00,21:48:00,6588,1,,,1,0,
7009080,21:50:00,21:50:00,9517,2,,,,303.9,
7009080,21:51:00,21:51:00,9513,3,,,,789.11,
7009080,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009080,21:55:00,21:55:00,6608,5,,,,3913.66,
7009080,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009080,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009080,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009080,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009080,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009080,22:03:53,22:03:53,153,11,,,,9166.44,0
7009080,22:04:06,22:04:06,154,12,,,,9322.79,0
7009080,22:05:00,22:05:00,7092,13,,,,9975.85,
7009080,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009080,22:11:00,22:11:00,9504,15,,,,12072.35,
7009080,22:14:00,22:14:00,5520,16,,,,13503.15,
7009080,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009080,22:21:00,22:21:00,10344,18,,,,18029.45,
7009080,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009080,22:29:00,22:29:00,9944,20,,1,,19677,
7009090,21:48:00,21:48:00,6588,1,,,1,0,
7009090,21:50:00,21:50:00,9517,2,,,,303.9,
7009090,21:51:00,21:51:00,9513,3,,,,789.11,
7009090,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009090,21:55:00,21:55:00,6608,5,,,,3913.66,
7009090,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009090,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009090,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009090,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009090,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009090,22:03:53,22:03:53,153,11,,,,9166.44,0
7009090,22:04:06,22:04:06,154,12,,,,9322.79,0
7009090,22:05:00,22:05:00,7092,13,,,,9975.85,
7009090,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009090,22:11:00,22:11:00,9504,15,,,,12072.35,
7009090,22:14:00,22:14:00,5520,16,,,,13503.15,
7009090,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009090,22:21:00,22:21:00,10344,18,,,,18029.45,
7009090,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009090,22:29:00,22:29:00,9944,20,,1,,19677,
7009100,21:48:00,21:48:00,6588,1,,,1,0,
7009100,21:50:00,21:50:00,9517,2,,,,303.9,
7009100,21:51:00,21:51:00,9513,3,,,,789.11,
7009100,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009100,21:55:00,21:55:00,6608,5,,,,3913.66,
7009100,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009100,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009100,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009100,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009100,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009100,22:03:53,22:03:53,153,11,,,,9166.44,0
7009100,22:04:06,22:04:06,154,12,,,,9322.79,0
7009100,22:05:00,22:05:00,7092,13,,,,9975.85,
7009100,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009100,22:11:00,22:11:00,9504,15,,,,12072.35,
7009100,22:14:00,22:14:00,5520,16,,,,13503.15,
7009100,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009100,22:21:00,22:21:00,10344,18,,,,18029.45,
7009100,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009100,22:29:00,22:29:00,9944,20,,1,,19677,
7009130,21:48:00,21:48:00,6588,1,,,1,0,
7009130,21:50:00,21:50:00,9517,2,,,,303.9,
7009130,21:51:00,21:51:00,9513,3,,,,789.11,
7009130,21:52:45,21:52:45,6579,4,,,,2191.72,0
7009130,21:55:00,21:55:00,6608,5,,,,3913.66,
7009130,22:00:23,22:00:23,4848,6,,,,7281.47,0
7009130,22:00:54,22:00:54,4853,7,,,,7597.7,0
7009130,22:01:26,22:01:26,3462,8,,,,7894.34,0
7009130,22:01:53,22:01:53,2380,9,,,,8168.1,0
7009130,22:03:00,22:03:00,2381,10,,,,8721.82,0
7009130,22:03:53,22:03:53,153,11,,,,9166.44,0
7009130,22:04:06,22:04:06,154,12,,,,9322.79,0
7009130,22:05:00,22:05:00,7092,13,,,,9975.85,
7009130,22:09:41,22:09:41,9507,14,,,,11657.84,0
7009130,22:11:00,22:11:00,9504,15,,,,12072.35,
7009130,22:14:00,22:14:00,5520,16,,,,13503.15,
7009130,22:20:00,22:20:00,9486,17,,,,17373.12,0
7009130,22:21:00,22:21:00,10344,18,,,,18029.45,
7009130,22:23:41,22:23:41,5730,19,,,,18634.12,0
7009130,22:29:00,22:29:00,9944,20,,1,,19677,
7102070,08:09:00,08:09:00,6588,1,,,1,0,
7102070,08:10:00,08:10:00,9517,2,,,,303.9,
7102070,08:12:00,08:12:00,9513,3,,,,789.11,
7102070,08:14:12,08:14:12,6579,4,,,,2191.72,0
7102070,08:17:00,08:17:00,6608,5,,,,3913.66,
7102070,08:22:16,08:22:16,4848,6,,,,7281.47,0
7102070,08:22:46,08:22:46,4853,7,,,,7597.7,0
7102070,08:23:17,08:23:17,3462,8,,,,7894.34,0
7102070,08:23:43,08:23:43,2380,9,,,,8168.1,0
7102070,08:24:49,08:24:49,2381,10,,,,8721.82,0
7102070,08:25:39,08:25:39,153,11,,,,9167.23,0
7102070,08:25:53,08:25:53,154,12,,,,9323.58,0
7102070,08:27:00,08:27:00,7092,13,,,,9981.6,
7102070,08:32:02,08:32:02,9507,14,,,,11699.38,0
7102070,08:33:00,08:33:00,9504,15,,,,12109.1,
7102070,08:37:00,08:37:00,10161,16,,,,13848.85,
7102070,08:45:00,08:45:00,2504,17,,,,18207.87,
7102070,08:50:00,08:50:00,10344,18,,,,19127.02,
7102070,08:51:06,08:51:06,5730,19,,,,19726.5,0
7102070,08:54:00,08:54:00,9944,20,,1,,20790.32,
7102110,08:09:00,08:09:00,6588,1,,,1,0,
7102110,08:10:00,08:10:00,9517,2,,,,303.9,
7102110,08:12:00,08:12:00,9513,3,,,,789.11,
7102110,08:14:12,08:14:12,6579,4,,,,2191.72,0
7102110,08:17:00,08:17:00,6608,5,,,,3913.66,
7102110,08:22:16,08:22:16,4848,6,,,,7281.47,0
7102110,08:22:46,08:22:46,4853,7,,,,7597.7,0
7102110,08:23:17,08:23:17,3462,8,,,,7894.34,0
7102110,08:23:43,08:23:43,2380,9,,,,8168.1,0
7102110,08:24:49,08:24:49,2381,10,,,,8721.82,0
7102110,08:25:39,08:25:39,153,11,,,,9167.23,0
7102110,08:25:53,08:25:53,154,12,,,,9323.58,0
7102110,08:27:00,08:27:00,7092,13,,,,9981.6,
7102110,08:32:02,08:32:02,9507,14,,,,11699.38,0
7102110,08:33:00,08:33:00,9504,15,,,,12109.1,
7102110,08:37:00,08:37:00,10161,16,,,,13848.85,
7102110,08:45:00,08:45:00,2504,17,,,,18207.87,
7102110,08:50:00,08:50:00,10344,18,,,,19127.02,
7102110,08:51:06,08:51:06,5730,19,,,,19726.5,0
7102110,08:54:00,08:54:00,9944,20,,1,,20790.32,
7142020,14:08:00,14:08:00,6588,1,,,1,0,
7142020,14:10:00,14:10:00,9517,2,,,,303.9,
7142020,14:11:00,14:11:00,9513,3,,,,789.11,
7142020,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142020,14:16:00,14:16:00,6608,5,,,,3913.66,
7142020,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142020,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142020,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142020,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142020,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142020,14:25:46,14:25:46,153,11,,,,9166.44,0
7142020,14:26:01,14:26:01,154,12,,,,9322.79,0
7142020,14:27:00,14:27:00,7092,13,,,,9975.85,
7142020,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142020,14:34:00,14:34:00,9504,15,,,,12072.35,
7142020,14:37:00,14:37:00,5520,16,,,,13503.15,
7142020,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142020,14:44:00,14:44:00,10344,18,,,,18029.45,
7142020,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142020,14:53:00,14:53:00,9944,20,,1,,19677,
7142030,14:08:00,14:08:00,6588,1,,,1,0,
7142030,14:10:00,14:10:00,9517,2,,,,303.9,
7142030,14:11:00,14:11:00,9513,3,,,,789.11,
7142030,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142030,14:16:00,14:16:00,6608,5,,,,3913.66,
7142030,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142030,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142030,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142030,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142030,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142030,14:25:46,14:25:46,153,11,,,,9166.44,0
7142030,14:26:01,14:26:01,154,12,,,,9322.79,0
7142030,14:27:00,14:27:00,7092,13,,,,9975.85,
7142030,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142030,14:34:00,14:34:00,9504,15,,,,12072.35,
7142030,14:37:00,14:37:00,5520,16,,,,13503.15,
7142030,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142030,14:44:00,14:44:00,10344,18,,,,18029.45,
7142030,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142030,14:53:00,14:53:00,9944,20,,1,,19677,
7142040,14:08:00,14:08:00,6588,1,,,1,0,
7142040,14:10:00,14:10:00,9517,2,,,,303.9,
7142040,14:11:00,14:11:00,9513,3,,,,789.11,
7142040,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142040,14:16:00,14:16:00,6608,5,,,,3913.66,
7142040,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142040,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142040,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142040,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142040,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142040,14:25:46,14:25:46,153,11,,,,9166.44,0
7142040,14:26:01,14:26:01,154,12,,,,9322.79,0
7142040,14:27:00,14:27:00,7092,13,,,,9975.85,
7142040,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142040,14:34:00,14:34:00,9504,15,,,,12072.35,
7142040,14:37:00,14:37:00,5520,16,,,,13503.15,
7142040,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142040,14:44:00,14:44:00,10344,18,,,,18029.45,
7142040,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142040,14:53:00,14:53:00,9944,20,,1,,19677,
7142050,14:08:00,14:08:00,6588,1,,,1,0,
7142050,14:10:00,14:10:00,9517,2,,,,303.9,
7142050,14:11:00,14:11:00,9513,3,,,,789.11,
7142050,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142050,14:16:00,14:16:00,6608,5,,,,3913.66,
7142050,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142050,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142050,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142050,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142050,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142050,14:25:46,14:25:46,153,11,,,,9166.44,0
7142050,14:26:01,14:26:01,154,12,,,,9322.79,0
7142050,14:27:00,14:27:00,7092,13,,,,9975.85,
7142050,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142050,14:34:00,14:34:00,9504,15,,,,12072.35,
7142050,14:37:00,14:37:00,5520,16,,,,13503.15,
7142050,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142050,14:44:00,14:44:00,10344,18,,,,18029.45,
7142050,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142050,14:53:00,14:53:00,9944,20,,1,,19677,
7142060,14:08:00,14:08:00,6588,1,,,1,0,
7142060,14:10:00,14:10:00,9517,2,,,,303.9,
7142060,14:11:00,14:11:00,9513,3,,,,789.11,
7142060,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142060,14:16:00,14:16:00,6608,5,,,,3913.66,
7142060,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142060,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142060,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142060,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142060,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142060,14:25:46,14:25:46,153,11,,,,9166.44,0
7142060,14:26:01,14:26:01,154,12,,,,9322.79,0
7142060,14:27:00,14:27:00,7092,13,,,,9975.85,
7142060,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142060,14:34:00,14:34:00,9504,15,,,,12072.35,
7142060,14:37:00,14:37:00,5520,16,,,,13503.15,
7142060,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142060,14:44:00,14:44:00,10344,18,,,,18029.45,
7142060,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142060,14:53:00,14:53:00,9944,20,,1,,19677,
7142080,14:08:00,14:08:00,6588,1,,,1,0,
7142080,14:10:00,14:10:00,9517,2,,,,303.9,
7142080,14:11:00,14:11:00,9513,3,,,,789.11,
7142080,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142080,14:16:00,14:16:00,6608,5,,,,3913.66,
7142080,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142080,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142080,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142080,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142080,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142080,14:25:46,14:25:46,153,11,,,,9166.44,0
7142080,14:26:01,14:26:01,154,12,,,,9322.79,0
7142080,14:27:00,14:27:00,7092,13,,,,9975.85,
7142080,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142080,14:34:00,14:34:00,9504,15,,,,12072.35,
7142080,14:37:00,14:37:00,5520,16,,,,13503.15,
7142080,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142080,14:44:00,14:44:00,10344,18,,,,18029.45,
7142080,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142080,14:53:00,14:53:00,9944,20,,1,,19677,
7142090,14:08:00,14:08:00,6588,1,,,1,0,
7142090,14:10:00,14:10:00,9517,2,,,,303.9,
7142090,14:11:00,14:11:00,9513,3,,,,789.11,
7142090,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142090,14:16:00,14:16:00,6608,5,,,,3913.66,
7142090,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142090,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142090,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142090,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142090,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142090,14:25:46,14:25:46,153,11,,,,9166.44,0
7142090,14:26:01,14:26:01,154,12,,,,9322.79,0
7142090,14:27:00,14:27:00,7092,13,,,,9975.85,
7142090,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142090,14:34:00,14:34:00,9504,15,,,,12072.35,
7142090,14:37:00,14:37:00,5520,16,,,,13503.15,
7142090,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142090,14:44:00,14:44:00,10344,18,,,,18029.45,
7142090,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142090,14:53:00,14:53:00,9944,20,,1,,19677,
7142100,14:08:00,14:08:00,6588,1,,,1,0,
7142100,14:10:00,14:10:00,9517,2,,,,303.9,
7142100,14:11:00,14:11:00,9513,3,,,,789.11,
7142100,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142100,14:16:00,14:16:00,6608,5,,,,3913.66,
7142100,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142100,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142100,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142100,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142100,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142100,14:25:46,14:25:46,153,11,,,,9166.44,0
7142100,14:26:01,14:26:01,154,12,,,,9322.79,0
7142100,14:27:00,14:27:00,7092,13,,,,9975.85,
7142100,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142100,14:34:00,14:34:00,9504,15,,,,12072.35,
7142100,14:37:00,14:37:00,5520,16,,,,13503.15,
7142100,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142100,14:44:00,14:44:00,10344,18,,,,18029.45,
7142100,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142100,14:53:00,14:53:00,9944,20,,1,,19677,
7142130,14:08:00,14:08:00,6588,1,,,1,0,
7142130,14:10:00,14:10:00,9517,2,,,,303.9,
7142130,14:11:00,14:11:00,9513,3,,,,789.11,
7142130,14:13:12,14:13:12,6579,4,,,,2191.72,0
7142130,14:16:00,14:16:00,6608,5,,,,3913.66,
7142130,14:21:56,14:21:56,4848,6,,,,7281.47,0
7142130,14:22:29,14:22:29,4853,7,,,,7597.7,0
7142130,14:23:05,14:23:05,3462,8,,,,7894.34,0
7142130,14:23:34,14:23:34,2380,9,,,,8168.1,0
7142130,14:24:48,14:24:48,2381,10,,,,8721.82,0
7142130,14:25:46,14:25:46,153,11,,,,9166.44,0
7142130,14:26:01,14:26:01,154,12,,,,9322.79,0
7142130,14:27:00,14:27:00,7092,13,,,,9975.85,
7142130,14:32:27,14:32:27,9507,14,,,,11657.84,0
7142130,14:34:00,14:34:00,9504,15,,,,12072.35,
7142130,14:37:00,14:37:00,5520,16,,,,13503.15,
7142130,14:43:00,14:43:00,9486,17,,,,17373.12,0
7142130,14:44:00,14:44:00,10344,18,,,,18029.45,
7142130,14:47:01,14:47:01,5730,19,,,,18634.12,0
7142130,14:53:00,14:53:00,9944,20,,1,,19677,
7175020,06:45:00,06:45:00,6588,1,,,1,0,
7175020,06:47:00,06:47:00,9517,2,,,,303.9,
7175020,06:48:00,06:48:00,9513,3,,,,789.11,
7175020,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175020,06:53:00,06:53:00,6608,5,,,,3913.66,
7175020,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175020,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175020,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175020,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175020,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175020,07:02:46,07:02:46,153,11,,,,9166.44,0
7175020,07:03:01,07:03:01,154,12,,,,9322.79,0
7175020,07:04:00,07:04:00,7092,13,,,,9975.85,
7175020,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175020,07:11:00,07:11:00,9504,15,,,,12072.35,
7175020,07:14:00,07:14:00,5520,16,,,,13503.15,
7175020,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175020,07:20:00,07:20:00,10344,18,,,,18029.45,
7175020,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175020,07:28:00,07:28:00,9944,20,,1,,19677,
7175030,06:45:00,06:45:00,6588,1,,,1,0,
7175030,06:47:00,06:47:00,9517,2,,,,303.9,
7175030,06:48:00,06:48:00,9513,3,,,,789.11,
7175030,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175030,06:53:00,06:53:00,6608,5,,,,3913.66,
7175030,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175030,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175030,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175030,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175030,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175030,07:02:46,07:02:46,153,11,,,,9166.44,0
7175030,07:03:01,07:03:01,154,12,,,,9322.79,0
7175030,07:04:00,07:04:00,7092,13,,,,9975.85,
7175030,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175030,07:11:00,07:11:00,9504,15,,,,12072.35,
7175030,07:14:00,07:14:00,5520,16,,,,13503.15,
7175030,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175030,07:20:00,07:20:00,10344,18,,,,18029.45,
7175030,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175030,07:28:00,07:28:00,9944,20,,1,,19677,
7175040,06:45:00,06:45:00,6588,1,,,1,0,
7175040,06:47:00,06:47:00,9517,2,,,,303.9,
7175040,06:48:00,06:48:00,9513,3,,,,789.11,
7175040,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175040,06:53:00,06:53:00,6608,5,,,,3913.66,
7175040,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175040,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175040,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175040,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175040,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175040,07:02:46,07:02:46,153,11,,,,9166.44,0
7175040,07:03:01,07:03:01,154,12,,,,9322.79,0
7175040,07:04:00,07:04:00,7092,13,,,,9975.85,
7175040,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175040,07:11:00,07:11:00,9504,15,,,,12072.35,
7175040,07:14:00,07:14:00,5520,16,,,,13503.15,
7175040,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175040,07:20:00,07:20:00,10344,18,,,,18029.45,
7175040,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175040,07:28:00,07:28:00,9944,20,,1,,19677,
7175050,06:45:00,06:45:00,6588,1,,,1,0,
7175050,06:47:00,06:47:00,9517,2,,,,303.9,
7175050,06:48:00,06:48:00,9513,3,,,,789.11,
7175050,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175050,06:53:00,06:53:00,6608,5,,,,3913.66,
7175050,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175050,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175050,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175050,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175050,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175050,07:02:46,07:02:46,153,11,,,,9166.44,0
7175050,07:03:01,07:03:01,154,12,,,,9322.79,0
7175050,07:04:00,07:04:00,7092,13,,,,9975.85,
7175050,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175050,07:11:00,07:11:00,9504,15,,,,12072.35,
7175050,07:14:00,07:14:00,5520,16,,,,13503.15,
7175050,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175050,07:20:00,07:20:00,10344,18,,,,18029.45,
7175050,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175050,07:28:00,07:28:00,9944,20,,1,,19677,
7175060,06:45:00,06:45:00,6588,1,,,1,0,
7175060,06:47:00,06:47:00,9517,2,,,,303.9,
7175060,06:48:00,06:48:00,9513,3,,,,789.11,
7175060,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175060,06:53:00,06:53:00,6608,5,,,,3913.66,
7175060,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175060,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175060,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175060,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175060,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175060,07:02:46,07:02:46,153,11,,,,9166.44,0
7175060,07:03:01,07:03:01,154,12,,,,9322.79,0
7175060,07:04:00,07:04:00,7092,13,,,,9975.85,
7175060,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175060,07:11:00,07:11:00,9504,15,,,,12072.35,
7175060,07:14:00,07:14:00,5520,16,,,,13503.15,
7175060,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175060,07:20:00,07:20:00,10344,18,,,,18029.45,
7175060,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175060,07:28:00,07:28:00,9944,20,,1,,19677,
7175080,06:45:00,06:45:00,6588,1,,,1,0,
7175080,06:47:00,06:47:00,9517,2,,,,303.9,
7175080,06:48:00,06:48:00,9513,3,,,,789.11,
7175080,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175080,06:53:00,06:53:00,6608,5,,,,3913.66,
7175080,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175080,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175080,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175080,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175080,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175080,07:02:46,07:02:46,153,11,,,,9166.44,0
7175080,07:03:01,07:03:01,154,12,,,,9322.79,0
7175080,07:04:00,07:04:00,7092,13,,,,9975.85,
7175080,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175080,07:11:00,07:11:00,9504,15,,,,12072.35,
7175080,07:14:00,07:14:00,5520,16,,,,13503.15,
7175080,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175080,07:20:00,07:20:00,10344,18,,,,18029.45,
7175080,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175080,07:28:00,07:28:00,9944,20,,1,,19677,
7175090,06:45:00,06:45:00,6588,1,,,1,0,
7175090,06:47:00,06:47:00,9517,2,,,,303.9,
7175090,06:48:00,06:48:00,9513,3,,,,789.11,
7175090,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175090,06:53:00,06:53:00,6608,5,,,,3913.66,
7175090,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175090,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175090,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175090,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175090,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175090,07:02:46,07:02:46,153,11,,,,9166.44,0
7175090,07:03:01,07:03:01,154,12,,,,9322.79,0
7175090,07:04:00,07:04:00,7092,13,,,,9975.85,
7175090,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175090,07:11:00,07:11:00,9504,15,,,,12072.35,
7175090,07:14:00,07:14:00,5520,16,,,,13503.15,
7175090,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175090,07:20:00,07:20:00,10344,18,,,,18029.45,
7175090,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175090,07:28:00,07:28:00,9944,20,,1,,19677,
7175100,06:45:00,06:45:00,6588,1,,,1,0,
7175100,06:47:00,06:47:00,9517,2,,,,303.9,
7175100,06:48:00,06:48:00,9513,3,,,,789.11,
7175100,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175100,06:53:00,06:53:00,6608,5,,,,3913.66,
7175100,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175100,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175100,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175100,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175100,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175100,07:02:46,07:02:46,153,11,,,,9166.44,0
7175100,07:03:01,07:03:01,154,12,,,,9322.79,0
7175100,07:04:00,07:04:00,7092,13,,,,9975.85,
7175100,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175100,07:11:00,07:11:00,9504,15,,,,12072.35,
7175100,07:14:00,07:14:00,5520,16,,,,13503.15,
7175100,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175100,07:20:00,07:20:00,10344,18,,,,18029.45,
7175100,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175100,07:28:00,07:28:00,9944,20,,1,,19677,
7175130,06:45:00,06:45:00,6588,1,,,1,0,
7175130,06:47:00,06:47:00,9517,2,,,,303.9,
7175130,06:48:00,06:48:00,9513,3,,,,789.11,
7175130,06:50:12,06:50:12,6579,4,,,,2191.72,0
7175130,06:53:00,06:53:00,6608,5,,,,3913.66,
7175130,06:58:56,06:58:56,4848,6,,,,7281.47,0
7175130,06:59:29,06:59:29,4853,7,,,,7597.7,0
7175130,07:00:05,07:00:05,3462,8,,,,7894.34,0
7175130,07:00:34,07:00:34,2380,9,,,,8168.1,0
7175130,07:01:48,07:01:48,2381,10,,,,8721.82,0
7175130,07:02:46,07:02:46,153,11,,,,9166.44,0
7175130,07:03:01,07:03:01,154,12,,,,9322.79,0
7175130,07:04:00,07:04:00,7092,13,,,,9975.85,
7175130,07:09:27,07:09:27,9507,14,,,,11657.84,0
7175130,07:11:00,07:11:00,9504,15,,,,12072.35,
7175130,07:14:00,07:14:00,5520,16,,,,13503.15,
7175130,07:19:09,07:19:09,9486,17,,,,17373.12,0
7175130,07:20:00,07:20:00,10344,18,,,,18029.45,
7175130,07:22:41,07:22:41,5730,19,,,,18634.12,0
7175130,07:28:00,07:28:00,9944,20,,1,,19677,
7209070,22:35:00,22:35:00,6588,1,,,1,0,
7209070,22:36:00,22:36:00,9517,2,,,,303.9,
7209070,22:38:00,22:38:00,9513,3,,,,789.11,
7209070,22:40:12,22:40:12,6579,4,,,,2191.72,0
7209070,22:43:00,22:43:00,6608,5,,,,3913.66,
7209070,22:48:16,22:48:16,4848,6,,,,7281.47,0
7209070,22:48:46,22:48:46,4853,7,,,,7597.7,0
7209070,22:49:17,22:49:17,3462,8,,,,7894.34,0
7209070,22:49:43,22:49:43,2380,9,,,,8168.1,0
7209070,22:50:49,22:50:49,2381,10,,,,8721.82,0
7209070,22:51:39,22:51:39,153,11,,,,9167.23,0
7209070,22:51:53,22:51:53,154,12,,,,9323.58,0
7209070,22:53:00,22:53:00,7092,13,,,,9981.6,
7209070,22:58:02,22:58:02,9507,14,,,,11699.38,0
7209070,22:59:00,22:59:00,9504,15,,,,12109.1,
7209070,23:03:00,23:03:00,10161,16,,,,13848.85,
7209070,23:11:00,23:11:00,2504,17,,,,18207.87,
7209070,23:16:00,23:16:00,10344,18,,,,19127.02,
7209070,23:17:23,23:17:23,5730,19,,,,19726.5,0
7209070,23:21:00,23:21:00,9944,20,,1,,20790.32,
7209110,22:35:00,22:35:00,6588,1,,,1,0,
7209110,22:36:00,22:36:00,9517,2,,,,303.9,
7209110,22:38:00,22:38:00,9513,3,,,,789.11,
7209110,22:40:12,22:40:12,6579,4,,,,2191.72,0
7209110,22:43:00,22:43:00,6608,5,,,,3913.66,
7209110,22:48:16,22:48:16,4848,6,,,,7281.47,0
7209110,22:48:46,22:48:46,4853,7,,,,7597.7,0
7209110,22:49:17,22:49:17,3462,8,,,,7894.34,0
7209110,22:49:43,22:49:43,2380,9,,,,8168.1,0
7209110,22:50:49,22:50:49,2381,10,,,,8721.82,0
7209110,22:51:39,22:51:39,153,11,,,,9167.23,0
7209110,22:51:53,22:51:53,154,12,,,,9323.58,0
7209110,22:53:00,22:53:00,7092,13,,,,9981.6,
7209110,22:58:02,22:58:02,9507,14,,,,11699.38,0
7209110,22:59:00,22:59:00,9504,15,,,,12109.1,
7209110,23:03:00,23:03:00,10161,16,,,,13848.85,
7209110,23:11:00,23:11:00,2504,17,,,,18207.87,
7209110,23:16:00,23:16:00,10344,18,,,,19127.02,
7209110,23:17:23,23:17:23,5730,19,,,,19726.5,0
7209110,23:21:00,23:21:00,9944,20,,1,,20790.32,
7334020,20:48:00,20:48:00,9771,1,,,1,0,
7334020,20:49:47,20:49:47,6049,2,,,,442.05,0
7334020,20:50:10,20:50:10,6050,3,,,,589.28,0
7334020,20:50:30,20:50:30,9648,4,,,,775.83,0
7334020,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334020,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334020,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334020,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334020,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334020,20:56:00,20:56:00,9652,10,,,,3815.14,
7334020,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334020,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334020,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334020,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334020,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334020,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334020,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334020,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334020,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334020,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334020,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334020,21:04:00,21:04:00,6588,22,,,,7953.45,
7334020,21:06:00,21:06:00,9517,23,,,,8257.35,
7334020,21:07:00,21:07:00,9513,24,,,,8742.56,
7334020,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334020,21:12:00,21:12:00,6608,26,,,,11867.11,
7334020,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334020,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334020,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334020,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334020,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334020,21:20:53,21:20:53,153,32,,,,17121.19,0
7334020,21:21:07,21:21:07,154,33,,,,17276.94,0
7334020,21:22:00,21:22:00,7092,34,,,,17930,
7334020,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334020,21:29:00,21:29:00,9504,36,,,,20026.5,
7334020,21:32:00,21:32:00,5520,37,,,,21457.3,
7334020,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334020,21:39:00,21:39:00,10344,39,,,,25983.6,
7334020,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334020,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334030,20:48:00,20:48:00,9771,1,,,1,0,
7334030,20:49:47,20:49:47,6049,2,,,,442.05,0
7334030,20:50:10,20:50:10,6050,3,,,,589.28,0
7334030,20:50:30,20:50:30,9648,4,,,,775.83,0
7334030,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334030,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334030,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334030,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334030,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334030,20:56:00,20:56:00,9652,10,,,,3815.14,
7334030,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334030,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334030,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334030,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334030,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334030,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334030,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334030,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334030,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334030,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334030,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334030,21:04:00,21:04:00,6588,22,,,,7953.45,
7334030,21:06:00,21:06:00,9517,23,,,,8257.35,
7334030,21:07:00,21:07:00,9513,24,,,,8742.56,
7334030,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334030,21:12:00,21:12:00,6608,26,,,,11867.11,
7334030,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334030,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334030,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334030,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334030,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334030,21:20:53,21:20:53,153,32,,,,17121.19,0
7334030,21:21:07,21:21:07,154,33,,,,17276.94,0
7334030,21:22:00,21:22:00,7092,34,,,,17930,
7334030,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334030,21:29:00,21:29:00,9504,36,,,,20026.5,
7334030,21:32:00,21:32:00,5520,37,,,,21457.3,
7334030,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334030,21:39:00,21:39:00,10344,39,,,,25983.6,
7334030,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334030,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334040,20:48:00,20:48:00,9771,1,,,1,0,
7334040,20:49:47,20:49:47,6049,2,,,,442.05,0
7334040,20:50:10,20:50:10,6050,3,,,,589.28,0
7334040,20:50:30,20:50:30,9648,4,,,,775.83,0
7334040,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334040,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334040,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334040,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334040,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334040,20:56:00,20:56:00,9652,10,,,,3815.14,
7334040,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334040,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334040,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334040,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334040,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334040,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334040,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334040,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334040,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334040,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334040,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334040,21:04:00,21:04:00,6588,22,,,,7953.45,
7334040,21:06:00,21:06:00,9517,23,,,,8257.35,
7334040,21:07:00,21:07:00,9513,24,,,,8742.56,
7334040,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334040,21:12:00,21:12:00,6608,26,,,,11867.11,
7334040,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334040,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334040,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334040,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334040,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334040,21:20:53,21:20:53,153,32,,,,17121.19,0
7334040,21:21:07,21:21:07,154,33,,,,17276.94,0
7334040,21:22:00,21:22:00,7092,34,,,,17930,
7334040,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334040,21:29:00,21:29:00,9504,36,,,,20026.5,
7334040,21:32:00,21:32:00,5520,37,,,,21457.3,
7334040,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334040,21:39:00,21:39:00,10344,39,,,,25983.6,
7334040,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334040,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334050,20:48:00,20:48:00,9771,1,,,1,0,
7334050,20:49:47,20:49:47,6049,2,,,,442.05,0
7334050,20:50:10,20:50:10,6050,3,,,,589.28,0
7334050,20:50:30,20:50:30,9648,4,,,,775.83,0
7334050,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334050,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334050,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334050,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334050,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334050,20:56:00,20:56:00,9652,10,,,,3815.14,
7334050,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334050,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334050,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334050,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334050,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334050,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334050,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334050,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334050,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334050,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334050,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334050,21:04:00,21:04:00,6588,22,,,,7953.45,
7334050,21:06:00,21:06:00,9517,23,,,,8257.35,
7334050,21:07:00,21:07:00,9513,24,,,,8742.56,
7334050,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334050,21:12:00,21:12:00,6608,26,,,,11867.11,
7334050,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334050,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334050,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334050,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334050,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334050,21:20:53,21:20:53,153,32,,,,17121.19,0
7334050,21:21:07,21:21:07,154,33,,,,17276.94,0
7334050,21:22:00,21:22:00,7092,34,,,,17930,
7334050,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334050,21:29:00,21:29:00,9504,36,,,,20026.5,
7334050,21:32:00,21:32:00,5520,37,,,,21457.3,
7334050,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334050,21:39:00,21:39:00,10344,39,,,,25983.6,
7334050,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334050,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334060,20:48:00,20:48:00,9771,1,,,1,0,
7334060,20:49:47,20:49:47,6049,2,,,,442.05,0
7334060,20:50:10,20:50:10,6050,3,,,,589.28,0
7334060,20:50:30,20:50:30,9648,4,,,,775.83,0
7334060,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334060,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334060,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334060,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334060,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334060,20:56:00,20:56:00,9652,10,,,,3815.14,
7334060,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334060,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334060,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334060,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334060,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334060,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334060,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334060,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334060,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334060,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334060,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334060,21:04:00,21:04:00,6588,22,,,,7953.45,
7334060,21:06:00,21:06:00,9517,23,,,,8257.35,
7334060,21:07:00,21:07:00,9513,24,,,,8742.56,
7334060,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334060,21:12:00,21:12:00,6608,26,,,,11867.11,
7334060,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334060,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334060,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334060,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334060,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334060,21:20:53,21:20:53,153,32,,,,17121.19,0
7334060,21:21:07,21:21:07,154,33,,,,17276.94,0
7334060,21:22:00,21:22:00,7092,34,,,,17930,
7334060,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334060,21:29:00,21:29:00,9504,36,,,,20026.5,
7334060,21:32:00,21:32:00,5520,37,,,,21457.3,
7334060,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334060,21:39:00,21:39:00,10344,39,,,,25983.6,
7334060,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334060,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334080,20:48:00,20:48:00,9771,1,,,1,0,
7334080,20:49:47,20:49:47,6049,2,,,,442.05,0
7334080,20:50:10,20:50:10,6050,3,,,,589.28,0
7334080,20:50:30,20:50:30,9648,4,,,,775.83,0
7334080,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334080,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334080,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334080,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334080,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334080,20:56:00,20:56:00,9652,10,,,,3815.14,
7334080,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334080,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334080,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334080,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334080,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334080,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334080,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334080,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334080,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334080,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334080,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334080,21:04:00,21:04:00,6588,22,,,,7953.45,
7334080,21:06:00,21:06:00,9517,23,,,,8257.35,
7334080,21:07:00,21:07:00,9513,24,,,,8742.56,
7334080,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334080,21:12:00,21:12:00,6608,26,,,,11867.11,
7334080,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334080,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334080,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334080,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334080,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334080,21:20:53,21:20:53,153,32,,,,17121.19,0
7334080,21:21:07,21:21:07,154,33,,,,17276.94,0
7334080,21:22:00,21:22:00,7092,34,,,,17930,
7334080,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334080,21:29:00,21:29:00,9504,36,,,,20026.5,
7334080,21:32:00,21:32:00,5520,37,,,,21457.3,
7334080,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334080,21:39:00,21:39:00,10344,39,,,,25983.6,
7334080,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334080,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334090,20:48:00,20:48:00,9771,1,,,1,0,
7334090,20:49:47,20:49:47,6049,2,,,,442.05,0
7334090,20:50:10,20:50:10,6050,3,,,,589.28,0
7334090,20:50:30,20:50:30,9648,4,,,,775.83,0
7334090,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334090,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334090,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334090,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334090,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334090,20:56:00,20:56:00,9652,10,,,,3815.14,
7334090,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334090,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334090,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334090,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334090,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334090,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334090,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334090,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334090,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334090,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334090,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334090,21:04:00,21:04:00,6588,22,,,,7953.45,
7334090,21:06:00,21:06:00,9517,23,,,,8257.35,
7334090,21:07:00,21:07:00,9513,24,,,,8742.56,
7334090,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334090,21:12:00,21:12:00,6608,26,,,,11867.11,
7334090,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334090,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334090,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334090,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334090,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334090,21:20:53,21:20:53,153,32,,,,17121.19,0
7334090,21:21:07,21:21:07,154,33,,,,17276.94,0
7334090,21:22:00,21:22:00,7092,34,,,,17930,
7334090,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334090,21:29:00,21:29:00,9504,36,,,,20026.5,
7334090,21:32:00,21:32:00,5520,37,,,,21457.3,
7334090,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334090,21:39:00,21:39:00,10344,39,,,,25983.6,
7334090,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334090,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334100,20:48:00,20:48:00,9771,1,,,1,0,
7334100,20:49:47,20:49:47,6049,2,,,,442.05,0
7334100,20:50:10,20:50:10,6050,3,,,,589.28,0
7334100,20:50:30,20:50:30,9648,4,,,,775.83,0
7334100,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334100,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334100,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334100,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334100,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334100,20:56:00,20:56:00,9652,10,,,,3815.14,
7334100,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334100,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334100,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334100,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334100,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334100,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334100,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334100,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334100,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334100,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334100,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334100,21:04:00,21:04:00,6588,22,,,,7953.45,
7334100,21:06:00,21:06:00,9517,23,,,,8257.35,
7334100,21:07:00,21:07:00,9513,24,,,,8742.56,
7334100,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334100,21:12:00,21:12:00,6608,26,,,,11867.11,
7334100,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334100,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334100,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334100,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334100,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334100,21:20:53,21:20:53,153,32,,,,17121.19,0
7334100,21:21:07,21:21:07,154,33,,,,17276.94,0
7334100,21:22:00,21:22:00,7092,34,,,,17930,
7334100,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334100,21:29:00,21:29:00,9504,36,,,,20026.5,
7334100,21:32:00,21:32:00,5520,37,,,,21457.3,
7334100,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334100,21:39:00,21:39:00,10344,39,,,,25983.6,
7334100,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334100,21:48:00,21:48:00,9944,41,,1,,27649.28,
7334130,20:48:00,20:48:00,9771,1,,,1,0,
7334130,20:49:47,20:49:47,6049,2,,,,442.05,0
7334130,20:50:10,20:50:10,6050,3,,,,589.28,0
7334130,20:50:30,20:50:30,9648,4,,,,775.83,0
7334130,20:51:01,20:51:01,9775,5,,,,1094.37,0
7334130,20:51:19,20:51:19,9777,6,,,,1319.63,0
7334130,20:51:51,20:51:51,9778,7,,,,1589.14,0
7334130,20:53:23,20:53:23,9780,8,,,,2095.46,0
7334130,20:54:24,20:54:24,10595,9,,,,2748.05,0
7334130,20:56:00,20:56:00,9652,10,,,,3815.14,
7334130,20:56:50,20:56:50,8360,11,,,,4277.6,0
7334130,20:57:27,20:57:27,3340,12,,,,4645.1,0
7334130,20:57:57,20:57:57,3341,13,,,,4916.73,0
7334130,20:58:27,20:58:27,3342,14,,,,5210.58,0
7334130,20:58:45,20:58:45,6498,15,,,,5378.39,0
7334130,20:59:25,20:59:25,9651,16,,,,5814.18,0
7334130,21:00:54,21:00:54,6500,17,,,,6180.57,0
7334130,21:01:39,21:01:39,6499,18,,,,6583.13,0
7334130,21:02:11,21:02:11,8960,19,,,,6936.57,0
7334130,21:02:47,21:02:47,3285,20,,,,7187.58,0
7334130,21:03:14,21:03:14,3286,21,,,,7476.96,0
7334130,21:04:00,21:04:00,6588,22,,,,7953.45,
7334130,21:06:00,21:06:00,9517,23,,,,8257.35,
7334130,21:07:00,21:07:00,9513,24,,,,8742.56,
7334130,21:09:12,21:09:12,6579,25,,,,10145.17,0
7334130,21:12:00,21:12:00,6608,26,,,,11867.11,
7334130,21:17:20,21:17:20,4848,27,,,,15234.92,0
7334130,21:17:51,21:17:51,4853,28,,,,15551.15,0
7334130,21:18:22,21:18:22,3462,29,,,,15848.82,0
7334130,21:18:51,21:18:51,2380,30,,,,16122.01,0
7334130,21:19:59,21:19:59,2381,31,,,,16676.53,0
7334130,21:20:53,21:20:53,153,32,,,,17121.19,0
7334130,21:21:07,21:21:07,154,33,,,,17276.94,0
7334130,21:22:00,21:22:00,7092,34,,,,17930,
7334130,21:27:27,21:27:27,9507,35,,,,19611.99,0
7334130,21:29:00,21:29:00,9504,36,,,,20026.5,
7334130,21:32:00,21:32:00,5520,37,,,,21457.3,
7334130,21:38:00,21:38:00,9486,38,,,,25327.27,0
7334130,21:39:00,21:39:00,10344,39,,,,25983.6,
7334130,21:42:48,21:42:48,5730,40,,,,26603.48,0
7334130,21:48:00,21:48:00,9944,41,,1,,27649.28,
7409010,22:16:00,22:16:00,6588,1,,,1,0,
7409010,22:17:00,22:17:00,9517,2,,,,303.9,
7409010,22:19:00,22:19:00,9513,3,,,,789.11,
7409010,22:21:12,22:21:12,6579,4,,,,2191.72,0
7409010,22:24:00,22:24:00,6608,5,,,,3913.66,
7409010,22:29:16,22:29:16,4848,6,,,,7281.47,0
7409010,22:29:46,22:29:46,4853,7,,,,7597.7,0
7409010,22:30:17,22:30:17,3462,8,,,,7894.34,0
7409010,22:30:43,22:30:43,2380,9,,,,8168.1,0
7409010,22:31:49,22:31:49,2381,10,,,,8721.82,0
7409010,22:32:39,22:32:39,153,11,,,,9167.23,0
7409010,22:32:53,22:32:53,154,12,,,,9323.58,0
7409010,22:34:00,22:34:00,7092,13,,,,9981.6,
7409010,22:39:02,22:39:02,9507,14,,,,11699.38,0
7409010,22:40:00,22:40:00,9504,15,,,,12109.1,
7409010,22:44:00,22:44:00,10161,16,,,,13848.85,
7409010,22:52:00,22:52:00,2504,17,,,,18207.87,
7409010,22:57:00,22:57:00,10344,18,,,,19127.02,
7409010,22:58:23,22:58:23,5730,19,,,,19726.5,0
7409010,23:02:00,23:02:00,9944,20,,1,,20790.32,
7409120,22:16:00,22:16:00,6588,1,,,1,0,
7409120,22:17:00,22:17:00,9517,2,,,,303.9,
7409120,22:19:00,22:19:00,9513,3,,,,789.11,
7409120,22:21:12,22:21:12,6579,4,,,,2191.72,0
7409120,22:24:00,22:24:00,6608,5,,,,3913.66,
7409120,22:29:16,22:29:16,4848,6,,,,7281.47,0
7409120,22:29:46,22:29:46,4853,7,,,,7597.7,0
7409120,22:30:17,22:30:17,3462,8,,,,7894.34,0
7409120,22:30:43,22:30:43,2380,9,,,,8168.1,0
7409120,22:31:49,22:31:49,2381,10,,,,8721.82,0
7409120,22:32:39,22:32:39,153,11,,,,9167.23,0
7409120,22:32:53,22:32:53,154,12,,,,9323.58,0
7409120,22:34:00,22:34:00,7092,13,,,,9981.6,
7409120,22:39:02,22:39:02,9507,14,,,,11699.38,0
7409120,22:40:00,22:40:00,9504,15,,,,12109.1,
7409120,22:44:00,22:44:00,10161,16,,,,13848.85,
7409120,22:52:00,22:52:00,2504,17,,,,18207.87,
7409120,22:57:00,22:57:00,10344,18,,,,19127.02,
7409120,22:58:23,22:58:23,5730,19,,,,19726.5,0
7409120,23:02:00,23:02:00,9944,20,,1,,20790.32,
7409140,22:16:00,22:16:00,6588,1,,,1,0,
7409140,22:17:00,22:17:00,9517,2,,,,303.9,
7409140,22:19:00,22:19:00,9513,3,,,,789.11,
7409140,22:21:12,22:21:12,6579,4,,,,2191.72,0
7409140,22:24:00,22:24:00,6608,5,,,,3913.66,
7409140,22:29:16,22:29:16,4848,6,,,,7281.47,0
7409140,22:29:46,22:29:46,4853,7,,,,7597.7,0
7409140,22:30:17,22:30:17,3462,8,,,,7894.34,0
7409140,22:30:43,22:30:43,2380,9,,,,8168.1,0
7409140,22:31:49,22:31:49,2381,10,,,,8721.82,0
7409140,22:32:39,22:32:39,153,11,,,,9167.23,0
7409140,22:32:53,22:32:53,154,12,,,,9323.58,0
7409140,22:34:00,22:34:00,7092,13,,,,9981.6,
7409140,22:39:02,22:39:02,9507,14,,,,11699.38,0
7409140,22:40:00,22:40:00,9504,15,,,,12109.1,
7409140,22:44:00,22:44:00,10161,16,,,,13848.85,
7409140,22:52:00,22:52:00,2504,17,,,,18207.87,
7409140,22:57:00,22:57:00,10344,18,,,,19127.02,
7409140,22:58:23,22:58:23,5730,19,,,,19726.5,0
7409140,23:02:00,23:02:00,9944,20,,1,,20790.32,
7500020,11:20:00,11:20:00,9771,1,,,1,0,
7500020,11:22:01,11:22:01,6049,2,,,,442.05,0
7500020,11:22:26,11:22:26,6050,3,,,,589.28,0
7500020,11:22:48,11:22:48,9648,4,,,,775.83,0
7500020,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500020,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500020,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500020,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500020,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500020,11:29:00,11:29:00,9652,10,,,,3815.14,
7500020,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500020,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500020,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500020,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500020,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500020,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500020,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500020,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500020,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500020,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500020,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500020,11:37:00,11:37:00,6588,22,,,,7953.45,
7500020,11:39:00,11:39:00,9517,23,,,,8257.35,
7500020,11:40:00,11:40:00,9513,24,,,,8742.56,
7500020,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500020,11:45:00,11:45:00,6608,26,,,,11867.11,
7500020,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500020,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500020,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500020,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500020,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500020,11:53:53,11:53:53,153,32,,,,17121.19,0
7500020,11:54:07,11:54:07,154,33,,,,17276.94,0
7500020,11:55:00,11:55:00,7092,34,,,,17930,
7500020,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500020,12:02:00,12:02:00,9504,36,,,,20026.5,
7500020,12:05:00,12:05:00,5520,37,,,,21457.3,
7500020,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500020,12:12:00,12:12:00,10344,39,,,,25983.6,
7500020,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500020,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500030,11:20:00,11:20:00,9771,1,,,1,0,
7500030,11:22:01,11:22:01,6049,2,,,,442.05,0
7500030,11:22:26,11:22:26,6050,3,,,,589.28,0
7500030,11:22:48,11:22:48,9648,4,,,,775.83,0
7500030,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500030,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500030,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500030,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500030,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500030,11:29:00,11:29:00,9652,10,,,,3815.14,
7500030,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500030,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500030,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500030,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500030,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500030,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500030,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500030,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500030,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500030,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500030,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500030,11:37:00,11:37:00,6588,22,,,,7953.45,
7500030,11:39:00,11:39:00,9517,23,,,,8257.35,
7500030,11:40:00,11:40:00,9513,24,,,,8742.56,
7500030,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500030,11:45:00,11:45:00,6608,26,,,,11867.11,
7500030,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500030,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500030,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500030,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500030,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500030,11:53:53,11:53:53,153,32,,,,17121.19,0
7500030,11:54:07,11:54:07,154,33,,,,17276.94,0
7500030,11:55:00,11:55:00,7092,34,,,,17930,
7500030,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500030,12:02:00,12:02:00,9504,36,,,,20026.5,
7500030,12:05:00,12:05:00,5520,37,,,,21457.3,
7500030,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500030,12:12:00,12:12:00,10344,39,,,,25983.6,
7500030,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500030,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500040,11:20:00,11:20:00,9771,1,,,1,0,
7500040,11:22:01,11:22:01,6049,2,,,,442.05,0
7500040,11:22:26,11:22:26,6050,3,,,,589.28,0
7500040,11:22:48,11:22:48,9648,4,,,,775.83,0
7500040,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500040,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500040,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500040,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500040,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500040,11:29:00,11:29:00,9652,10,,,,3815.14,
7500040,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500040,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500040,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500040,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500040,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500040,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500040,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500040,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500040,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500040,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500040,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500040,11:37:00,11:37:00,6588,22,,,,7953.45,
7500040,11:39:00,11:39:00,9517,23,,,,8257.35,
7500040,11:40:00,11:40:00,9513,24,,,,8742.56,
7500040,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500040,11:45:00,11:45:00,6608,26,,,,11867.11,
7500040,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500040,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500040,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500040,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500040,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500040,11:53:53,11:53:53,153,32,,,,17121.19,0
7500040,11:54:07,11:54:07,154,33,,,,17276.94,0
7500040,11:55:00,11:55:00,7092,34,,,,17930,
7500040,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500040,12:02:00,12:02:00,9504,36,,,,20026.5,
7500040,12:05:00,12:05:00,5520,37,,,,21457.3,
7500040,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500040,12:12:00,12:12:00,10344,39,,,,25983.6,
7500040,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500040,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500050,11:20:00,11:20:00,9771,1,,,1,0,
7500050,11:22:01,11:22:01,6049,2,,,,442.05,0
7500050,11:22:26,11:22:26,6050,3,,,,589.28,0
7500050,11:22:48,11:22:48,9648,4,,,,775.83,0
7500050,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500050,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500050,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500050,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500050,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500050,11:29:00,11:29:00,9652,10,,,,3815.14,
7500050,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500050,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500050,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500050,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500050,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500050,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500050,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500050,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500050,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500050,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500050,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500050,11:37:00,11:37:00,6588,22,,,,7953.45,
7500050,11:39:00,11:39:00,9517,23,,,,8257.35,
7500050,11:40:00,11:40:00,9513,24,,,,8742.56,
7500050,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500050,11:45:00,11:45:00,6608,26,,,,11867.11,
7500050,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500050,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500050,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500050,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500050,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500050,11:53:53,11:53:53,153,32,,,,17121.19,0
7500050,11:54:07,11:54:07,154,33,,,,17276.94,0
7500050,11:55:00,11:55:00,7092,34,,,,17930,
7500050,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500050,12:02:00,12:02:00,9504,36,,,,20026.5,
7500050,12:05:00,12:05:00,5520,37,,,,21457.3,
7500050,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500050,12:12:00,12:12:00,10344,39,,,,25983.6,
7500050,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500050,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500060,11:20:00,11:20:00,9771,1,,,1,0,
7500060,11:22:01,11:22:01,6049,2,,,,442.05,0
7500060,11:22:26,11:22:26,6050,3,,,,589.28,0
7500060,11:22:48,11:22:48,9648,4,,,,775.83,0
7500060,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500060,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500060,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500060,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500060,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500060,11:29:00,11:29:00,9652,10,,,,3815.14,
7500060,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500060,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500060,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500060,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500060,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500060,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500060,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500060,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500060,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500060,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500060,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500060,11:37:00,11:37:00,6588,22,,,,7953.45,
7500060,11:39:00,11:39:00,9517,23,,,,8257.35,
7500060,11:40:00,11:40:00,9513,24,,,,8742.56,
7500060,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500060,11:45:00,11:45:00,6608,26,,,,11867.11,
7500060,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500060,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500060,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500060,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500060,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500060,11:53:53,11:53:53,153,32,,,,17121.19,0
7500060,11:54:07,11:54:07,154,33,,,,17276.94,0
7500060,11:55:00,11:55:00,7092,34,,,,17930,
7500060,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500060,12:02:00,12:02:00,9504,36,,,,20026.5,
7500060,12:05:00,12:05:00,5520,37,,,,21457.3,
7500060,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500060,12:12:00,12:12:00,10344,39,,,,25983.6,
7500060,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500060,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500080,11:20:00,11:20:00,9771,1,,,1,0,
7500080,11:22:01,11:22:01,6049,2,,,,442.05,0
7500080,11:22:26,11:22:26,6050,3,,,,589.28,0
7500080,11:22:48,11:22:48,9648,4,,,,775.83,0
7500080,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500080,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500080,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500080,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500080,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500080,11:29:00,11:29:00,9652,10,,,,3815.14,
7500080,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500080,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500080,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500080,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500080,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500080,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500080,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500080,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500080,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500080,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500080,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500080,11:37:00,11:37:00,6588,22,,,,7953.45,
7500080,11:39:00,11:39:00,9517,23,,,,8257.35,
7500080,11:40:00,11:40:00,9513,24,,,,8742.56,
7500080,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500080,11:45:00,11:45:00,6608,26,,,,11867.11,
7500080,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500080,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500080,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500080,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500080,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500080,11:53:53,11:53:53,153,32,,,,17121.19,0
7500080,11:54:07,11:54:07,154,33,,,,17276.94,0
7500080,11:55:00,11:55:00,7092,34,,,,17930,
7500080,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500080,12:02:00,12:02:00,9504,36,,,,20026.5,
7500080,12:05:00,12:05:00,5520,37,,,,21457.3,
7500080,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500080,12:12:00,12:12:00,10344,39,,,,25983.6,
7500080,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500080,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500090,11:20:00,11:20:00,9771,1,,,1,0,
7500090,11:22:01,11:22:01,6049,2,,,,442.05,0
7500090,11:22:26,11:22:26,6050,3,,,,589.28,0
7500090,11:22:48,11:22:48,9648,4,,,,775.83,0
7500090,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500090,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500090,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500090,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500090,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500090,11:29:00,11:29:00,9652,10,,,,3815.14,
7500090,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500090,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500090,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500090,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500090,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500090,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500090,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500090,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500090,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500090,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500090,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500090,11:37:00,11:37:00,6588,22,,,,7953.45,
7500090,11:39:00,11:39:00,9517,23,,,,8257.35,
7500090,11:40:00,11:40:00,9513,24,,,,8742.56,
7500090,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500090,11:45:00,11:45:00,6608,26,,,,11867.11,
7500090,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500090,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500090,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500090,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500090,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500090,11:53:53,11:53:53,153,32,,,,17121.19,0
7500090,11:54:07,11:54:07,154,33,,,,17276.94,0
7500090,11:55:00,11:55:00,7092,34,,,,17930,
7500090,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500090,12:02:00,12:02:00,9504,36,,,,20026.5,
7500090,12:05:00,12:05:00,5520,37,,,,21457.3,
7500090,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500090,12:12:00,12:12:00,10344,39,,,,25983.6,
7500090,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500090,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500100,11:20:00,11:20:00,9771,1,,,1,0,
7500100,11:22:01,11:22:01,6049,2,,,,442.05,0
7500100,11:22:26,11:22:26,6050,3,,,,589.28,0
7500100,11:22:48,11:22:48,9648,4,,,,775.83,0
7500100,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500100,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500100,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500100,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500100,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500100,11:29:00,11:29:00,9652,10,,,,3815.14,
7500100,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500100,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500100,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500100,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500100,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500100,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500100,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500100,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500100,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500100,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500100,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500100,11:37:00,11:37:00,6588,22,,,,7953.45,
7500100,11:39:00,11:39:00,9517,23,,,,8257.35,
7500100,11:40:00,11:40:00,9513,24,,,,8742.56,
7500100,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500100,11:45:00,11:45:00,6608,26,,,,11867.11,
7500100,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500100,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500100,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500100,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500100,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500100,11:53:53,11:53:53,153,32,,,,17121.19,0
7500100,11:54:07,11:54:07,154,33,,,,17276.94,0
7500100,11:55:00,11:55:00,7092,34,,,,17930,
7500100,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500100,12:02:00,12:02:00,9504,36,,,,20026.5,
7500100,12:05:00,12:05:00,5520,37,,,,21457.3,
7500100,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500100,12:12:00,12:12:00,10344,39,,,,25983.6,
7500100,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500100,12:21:00,12:21:00,9944,41,,1,,27649.28,
7500130,11:20:00,11:20:00,9771,1,,,1,0,
7500130,11:22:01,11:22:01,6049,2,,,,442.05,0
7500130,11:22:26,11:22:26,6050,3,,,,589.28,0
7500130,11:22:48,11:22:48,9648,4,,,,775.83,0
7500130,11:23:23,11:23:23,9775,5,,,,1094.37,0
7500130,11:23:44,11:23:44,9777,6,,,,1319.63,0
7500130,11:24:20,11:24:20,9778,7,,,,1589.14,0
7500130,11:26:04,11:26:04,9780,8,,,,2095.46,0
7500130,11:27:12,11:27:12,10595,9,,,,2748.05,0
7500130,11:29:00,11:29:00,9652,10,,,,3815.14,
7500130,11:29:50,11:29:50,8360,11,,,,4277.6,0
7500130,11:30:27,11:30:27,3340,12,,,,4645.1,0
7500130,11:30:57,11:30:57,3341,13,,,,4916.73,0
7500130,11:31:27,11:31:27,3342,14,,,,5210.58,0
7500130,11:31:45,11:31:45,6498,15,,,,5378.39,0
7500130,11:32:25,11:32:25,9651,16,,,,5814.18,0
7500130,11:33:54,11:33:54,6500,17,,,,6180.57,0
7500130,11:34:39,11:34:39,6499,18,,,,6583.13,0
7500130,11:35:11,11:35:11,8960,19,,,,6936.57,0
7500130,11:35:47,11:35:47,3285,20,,,,7187.58,0
7500130,11:36:14,11:36:14,3286,21,,,,7476.96,0
7500130,11:37:00,11:37:00,6588,22,,,,7953.45,
7500130,11:39:00,11:39:00,9517,23,,,,8257.35,
7500130,11:40:00,11:40:00,9513,24,,,,8742.56,
7500130,11:42:12,11:42:12,6579,25,,,,10145.17,0
7500130,11:45:00,11:45:00,6608,26,,,,11867.11,
7500130,11:50:20,11:50:20,4848,27,,,,15234.92,0
7500130,11:50:51,11:50:51,4853,28,,,,15551.15,0
7500130,11:51:22,11:51:22,3462,29,,,,15848.82,0
7500130,11:51:51,11:51:51,2380,30,,,,16122.01,0
7500130,11:52:59,11:52:59,2381,31,,,,16676.53,0
7500130,11:53:53,11:53:53,153,32,,,,17121.19,0
7500130,11:54:07,11:54:07,154,33,,,,17276.94,0
7500130,11:55:00,11:55:00,7092,34,,,,17930,
7500130,12:00:27,12:00:27,9507,35,,,,19611.99,0
7500130,12:02:00,12:02:00,9504,36,,,,20026.5,
7500130,12:05:00,12:05:00,5520,37,,,,21457.3,
7500130,12:11:00,12:11:00,9486,38,,,,25327.27,0
7500130,12:12:00,12:12:00,10344,39,,,,25983.6,
7500130,12:15:48,12:15:48,5730,40,,,,26603.48,0
7500130,12:21:00,12:21:00,9944,41,,1,,27649.28,
7506020,07:36:00,07:36:00,6588,1,,,1,0,
7506020,07:38:00,07:38:00,9517,2,,,,303.9,
7506020,07:39:00,07:39:00,9513,3,,,,789.11,
7506020,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506020,07:44:00,07:44:00,6608,5,,,,3913.66,
7506020,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506020,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506020,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506020,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506020,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506020,07:53:46,07:53:46,153,11,,,,9166.44,0
7506020,07:54:01,07:54:01,154,12,,,,9322.79,0
7506020,07:55:00,07:55:00,7092,13,,,,9975.85,
7506020,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506020,08:03:00,08:03:00,9504,15,,,,12072.35,
7506020,08:06:00,08:06:00,5520,16,,,,13503.15,
7506020,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506020,08:14:00,08:14:00,10344,18,,,,18029.45,
7506020,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506020,08:24:00,08:24:00,9944,20,,1,,19677,
7506030,07:36:00,07:36:00,6588,1,,,1,0,
7506030,07:38:00,07:38:00,9517,2,,,,303.9,
7506030,07:39:00,07:39:00,9513,3,,,,789.11,
7506030,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506030,07:44:00,07:44:00,6608,5,,,,3913.66,
7506030,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506030,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506030,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506030,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506030,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506030,07:53:46,07:53:46,153,11,,,,9166.44,0
7506030,07:54:01,07:54:01,154,12,,,,9322.79,0
7506030,07:55:00,07:55:00,7092,13,,,,9975.85,
7506030,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506030,08:03:00,08:03:00,9504,15,,,,12072.35,
7506030,08:06:00,08:06:00,5520,16,,,,13503.15,
7506030,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506030,08:14:00,08:14:00,10344,18,,,,18029.45,
7506030,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506030,08:24:00,08:24:00,9944,20,,1,,19677,
7506040,07:36:00,07:36:00,6588,1,,,1,0,
7506040,07:38:00,07:38:00,9517,2,,,,303.9,
7506040,07:39:00,07:39:00,9513,3,,,,789.11,
7506040,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506040,07:44:00,07:44:00,6608,5,,,,3913.66,
7506040,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506040,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506040,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506040,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506040,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506040,07:53:46,07:53:46,153,11,,,,9166.44,0
7506040,07:54:01,07:54:01,154,12,,,,9322.79,0
7506040,07:55:00,07:55:00,7092,13,,,,9975.85,
7506040,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506040,08:03:00,08:03:00,9504,15,,,,12072.35,
7506040,08:06:00,08:06:00,5520,16,,,,13503.15,
7506040,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506040,08:14:00,08:14:00,10344,18,,,,18029.45,
7506040,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506040,08:24:00,08:24:00,9944,20,,1,,19677,
7506050,07:36:00,07:36:00,6588,1,,,1,0,
7506050,07:38:00,07:38:00,9517,2,,,,303.9,
7506050,07:39:00,07:39:00,9513,3,,,,789.11,
7506050,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506050,07:44:00,07:44:00,6608,5,,,,3913.66,
7506050,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506050,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506050,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506050,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506050,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506050,07:53:46,07:53:46,153,11,,,,9166.44,0
7506050,07:54:01,07:54:01,154,12,,,,9322.79,0
7506050,07:55:00,07:55:00,7092,13,,,,9975.85,
7506050,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506050,08:03:00,08:03:00,9504,15,,,,12072.35,
7506050,08:06:00,08:06:00,5520,16,,,,13503.15,
7506050,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506050,08:14:00,08:14:00,10344,18,,,,18029.45,
7506050,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506050,08:24:00,08:24:00,9944,20,,1,,19677,
7506060,07:36:00,07:36:00,6588,1,,,1,0,
7506060,07:38:00,07:38:00,9517,2,,,,303.9,
7506060,07:39:00,07:39:00,9513,3,,,,789.11,
7506060,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506060,07:44:00,07:44:00,6608,5,,,,3913.66,
7506060,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506060,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506060,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506060,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506060,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506060,07:53:46,07:53:46,153,11,,,,9166.44,0
7506060,07:54:01,07:54:01,154,12,,,,9322.79,0
7506060,07:55:00,07:55:00,7092,13,,,,9975.85,
7506060,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506060,08:03:00,08:03:00,9504,15,,,,12072.35,
7506060,08:06:00,08:06:00,5520,16,,,,13503.15,
7506060,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506060,08:14:00,08:14:00,10344,18,,,,18029.45,
7506060,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506060,08:24:00,08:24:00,9944,20,,1,,19677,
7506080,07:36:00,07:36:00,6588,1,,,1,0,
7506080,07:38:00,07:38:00,9517,2,,,,303.9,
7506080,07:39:00,07:39:00,9513,3,,,,789.11,
7506080,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506080,07:44:00,07:44:00,6608,5,,,,3913.66,
7506080,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506080,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506080,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506080,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506080,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506080,07:53:46,07:53:46,153,11,,,,9166.44,0
7506080,07:54:01,07:54:01,154,12,,,,9322.79,0
7506080,07:55:00,07:55:00,7092,13,,,,9975.85,
7506080,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506080,08:03:00,08:03:00,9504,15,,,,12072.35,
7506080,08:06:00,08:06:00,5520,16,,,,13503.15,
7506080,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506080,08:14:00,08:14:00,10344,18,,,,18029.45,
7506080,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506080,08:24:00,08:24:00,9944,20,,1,,19677,
7506090,07:36:00,07:36:00,6588,1,,,1,0,
7506090,07:38:00,07:38:00,9517,2,,,,303.9,
7506090,07:39:00,07:39:00,9513,3,,,,789.11,
7506090,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506090,07:44:00,07:44:00,6608,5,,,,3913.66,
7506090,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506090,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506090,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506090,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506090,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506090,07:53:46,07:53:46,153,11,,,,9166.44,0
7506090,07:54:01,07:54:01,154,12,,,,9322.79,0
7506090,07:55:00,07:55:00,7092,13,,,,9975.85,
7506090,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506090,08:03:00,08:03:00,9504,15,,,,12072.35,
7506090,08:06:00,08:06:00,5520,16,,,,13503.15,
7506090,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506090,08:14:00,08:14:00,10344,18,,,,18029.45,
7506090,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506090,08:24:00,08:24:00,9944,20,,1,,19677,
7506100,07:36:00,07:36:00,6588,1,,,1,0,
7506100,07:38:00,07:38:00,9517,2,,,,303.9,
7506100,07:39:00,07:39:00,9513,3,,,,789.11,
7506100,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506100,07:44:00,07:44:00,6608,5,,,,3913.66,
7506100,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506100,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506100,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506100,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506100,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506100,07:53:46,07:53:46,153,11,,,,9166.44,0
7506100,07:54:01,07:54:01,154,12,,,,9322.79,0
7506100,07:55:00,07:55:00,7092,13,,,,9975.85,
7506100,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506100,08:03:00,08:03:00,9504,15,,,,12072.35,
7506100,08:06:00,08:06:00,5520,16,,,,13503.15,
7506100,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506100,08:14:00,08:14:00,10344,18,,,,18029.45,
7506100,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506100,08:24:00,08:24:00,9944,20,,1,,19677,
7506130,07:36:00,07:36:00,6588,1,,,1,0,
7506130,07:38:00,07:38:00,9517,2,,,,303.9,
7506130,07:39:00,07:39:00,9513,3,,,,789.11,
7506130,07:41:12,07:41:12,6579,4,,,,2191.72,0
7506130,07:44:00,07:44:00,6608,5,,,,3913.66,
7506130,07:49:56,07:49:56,4848,6,,,,7281.47,0
7506130,07:50:29,07:50:29,4853,7,,,,7597.7,0
7506130,07:51:05,07:51:05,3462,8,,,,7894.34,0
7506130,07:51:34,07:51:34,2380,9,,,,8168.1,0
7506130,07:52:48,07:52:48,2381,10,,,,8721.82,0
7506130,07:53:46,07:53:46,153,11,,,,9166.44,0
7506130,07:54:01,07:54:01,154,12,,,,9322.79,0
7506130,07:55:00,07:55:00,7092,13,,,,9975.85,
7506130,08:01:14,08:01:14,9507,14,,,,11657.84,0
7506130,08:03:00,08:03:00,9504,15,,,,12072.35,
7506130,08:06:00,08:06:00,5520,16,,,,13503.15,
7506130,08:12:52,08:12:52,9486,17,,,,17373.12,0
7506130,08:14:00,08:14:00,10344,18,,,,18029.45,
7506130,08:17:21,08:17:21,5730,19,,,,18634.12,0
7506130,08:24:00,08:24:00,9944,20,,1,,19677,
7570070,20:35:00,20:35:00,6588,1,,,1,0,
7570070,20:36:00,20:36:00,9517,2,,,,303.9,
7570070,20:38:00,20:38:00,9513,3,,,,789.11,
7570070,20:40:12,20:40:12,6579,4,,,,2191.72,0
7570070,20:43:00,20:43:00,6608,5,,,,3913.66,
7570070,20:48:16,20:48:16,4848,6,,,,7281.47,0
7570070,20:48:46,20:48:46,4853,7,,,,7597.7,0
7570070,20:49:17,20:49:17,3462,8,,,,7894.34,0
7570070,20:49:43,20:49:43,2380,9,,,,8168.1,0
7570070,20:50:49,20:50:49,2381,10,,,,8721.82,0
7570070,20:51:39,20:51:39,153,11,,,,9167.23,0
7570070,20:51:53,20:51:53,154,12,,,,9323.58,0
7570070,20:53:00,20:53:00,7092,13,,,,9981.6,
7570070,20:58:02,20:58:02,9507,14,,,,11699.38,0
7570070,20:59:00,20:59:00,9504,15,,,,12109.1,
7570070,21:03:00,21:03:00,10161,16,,,,13848.85,
7570070,21:11:00,21:11:00,2504,17,,,,18207.87,
7570070,21:16:00,21:16:00,10344,18,,,,19127.02,
7570070,21:17:40,21:17:40,5730,19,,,,19726.5,0
7570070,21:22:00,21:22:00,9944,20,,1,,20790.32,
7570110,20:35:00,20:35:00,6588,1,,,1,0,
7570110,20:36:00,20:36:00,9517,2,,,,303.9,
7570110,20:38:00,20:38:00,9513,3,,,,789.11,
7570110,20:40:12,20:40:12,6579,4,,,,2191.72,0
7570110,20:43:00,20:43:00,6608,5,,,,3913.66,
7570110,20:48:16,20:48:16,4848,6,,,,7281.47,0
7570110,20:48:46,20:48:46,4853,7,,,,7597.7,0
7570110,20:49:17,20:49:17,3462,8,,,,7894.34,0
7570110,20:49:43,20:49:43,2380,9,,,,8168.1,0
7570110,20:50:49,20:50:49,2381,10,,,,8721.82,0
7570110,20:51:39,20:51:39,153,11,,,,9167.23,0
7570110,20:51:53,20:51:53,154,12,,,,9323.58,0
7570110,20:53:00,20:53:00,7092,13,,,,9981.6,
7570110,20:58:02,20:58:02,9507,14,,,,11699.38,0
7570110,20:59:00,20:59:00,9504,15,,,,12109.1,
7570110,21:03:00,21:03:00,10161,16,,,,13848.85,
7570110,21:11:00,21:11:00,2504,17,,,,18207.87,
7570110,21:16:00,21:16:00,10344,18,,,,19127.02,
7570110,21:17:40,21:17:40,5730,19,,,,19726.5,0
7570110,21:22:00,21:22:00,9944,20,,1,,20790.32,
7829010,10:00:00,10:00:00,9771,1,,,1,0,
7829010,10:02:01,10:02:01,6049,2,,,,442.05,0
7829010,10:02:26,10:02:26,6050,3,,,,589.28,0
7829010,10:02:48,10:02:48,9648,4,,,,775.83,0
7829010,10:03:23,10:03:23,9775,5,,,,1094.37,0
7829010,10:03:44,10:03:44,9777,6,,,,1319.63,0
7829010,10:04:20,10:04:20,9778,7,,,,1589.14,0
7829010,10:06:04,10:06:04,9780,8,,,,2095.46,0
7829010,10:07:12,10:07:12,10595,9,,,,2748.05,0
7829010,10:09:00,10:09:00,9652,10,,,,3815.14,
7829010,10:09:50,10:09:50,8360,11,,,,4277.6,0
7829010,10:10:27,10:10:27,3340,12,,,,4645.1,0
7829010,10:10:57,10:10:57,3341,13,,,,4916.73,0
7829010,10:11:27,10:11:27,3342,14,,,,5210.58,0
7829010,10:11:45,10:11:45,6498,15,,,,5378.39,0
7829010,10:12:25,10:12:25,9651,16,,,,5814.18,0
7829010,10:13:54,10:13:54,6500,17,,,,6180.57,0
7829010,10:14:40,10:14:40,6499,18,,,,6583.13,0
7829010,10:15:12,10:15:12,8960,19,,,,6936.57,0
7829010,10:15:48,10:15:48,3285,20,,,,7187.58,0
7829010,10:16:14,10:16:14,3286,21,,,,7479.12,0
7829010,10:17:00,10:17:00,6588,22,,,,7955.61,
7829010,10:18:00,10:18:00,9517,23,,,,8259.51,
7829010,10:20:00,10:20:00,9513,24,,,,8744.72,
7829010,10:22:12,10:22:12,6579,25,,,,10147.33,0
7829010,10:25:00,10:25:00,6608,26,,,,11869.27,
7829010,10:30:12,10:30:12,4848,27,,,,15237.08,0
7829010,10:30:42,10:30:42,4853,28,,,,15553.31,0
7829010,10:31:13,10:31:13,3462,29,,,,15850.98,0
7829010,10:31:41,10:31:41,2380,30,,,,16124.17,0
7829010,10:32:47,10:32:47,2381,31,,,,16678.69,0
7829010,10:33:40,10:33:40,153,32,,,,17123.35,0
7829010,10:33:53,10:33:53,154,33,,,,17279.7,0
7829010,10:35:00,10:35:00,7092,34,,,,17937.72,
7829010,10:40:02,10:40:02,9507,35,,,,19655.5,0
7829010,10:41:00,10:41:00,9504,36,,,,20065.22,
7829010,10:45:00,10:45:00,10161,37,,,,21804.97,
7829010,10:53:00,10:53:00,2504,38,,,,26163.99,
7829010,10:58:00,10:58:00,10344,39,,,,27083.14,
7829010,10:59:38,10:59:38,5730,40,,,,27682.62,0
7829010,11:03:00,11:03:00,9944,41,,1,,28724.98,
7829120,10:00:00,10:00:00,9771,1,,,1,0,
7829120,10:02:01,10:02:01,6049,2,,,,442.05,0
7829120,10:02:26,10:02:26,6050,3,,,,589.28,0
7829120,10:02:48,10:02:48,9648,4,,,,775.83,0
7829120,10:03:23,10:03:23,9775,5,,,,1094.37,0
7829120,10:03:44,10:03:44,9777,6,,,,1319.63,0
7829120,10:04:20,10:04:20,9778,7,,,,1589.14,0
7829120,10:06:04,10:06:04,9780,8,,,,2095.46,0
7829120,10:07:12,10:07:12,10595,9,,,,2748.05,0
7829120,10:09:00,10:09:00,9652,10,,,,3815.14,
7829120,10:09:50,10:09:50,8360,11,,,,4277.6,0
7829120,10:10:27,10:10:27,3340,12,,,,4645.1,0
7829120,10:10:57,10:10:57,3341,13,,,,4916.73,0
7829120,10:11:27,10:11:27,3342,14,,,,5210.58,0
7829120,10:11:45,10:11:45,6498,15,,,,5378.39,0
7829120,10:12:25,10:12:25,9651,16,,,,5814.18,0
7829120,10:13:54,10:13:54,6500,17,,,,6180.57,0
7829120,10:14:40,10:14:40,6499,18,,,,6583.13,0
7829120,10:15:12,10:15:12,8960,19,,,,6936.57,0
7829120,10:15:48,10:15:48,3285,20,,,,7187.58,0
7829120,10:16:14,10:16:14,3286,21,,,,7479.12,0
7829120,10:17:00,10:17:00,6588,22,,,,7955.61,
7829120,10:18:00,10:18:00,9517,23,,,,8259.51,
7829120,10:20:00,10:20:00,9513,24,,,,8744.72,
7829120,10:22:12,10:22:12,6579,25,,,,10147.33,0
7829120,10:25:00,10:25:00,6608,26,,,,11869.27,
7829120,10:30:12,10:30:12,4848,27,,,,15237.08,0
7829120,10:30:42,10:30:42,4853,28,,,,15553.31,0
7829120,10:31:13,10:31:13,3462,29,,,,15850.98,0
7829120,10:31:41,10:31:41,2380,30,,,,16124.17,0
7829120,10:32:47,10:32:47,2381,31,,,,16678.69,0
7829120,10:33:40,10:33:40,153,32,,,,17123.35,0
7829120,10:33:53,10:33:53,154,33,,,,17279.7,0
7829120,10:35:00,10:35:00,7092,34,,,,17937.72,
7829120,10:40:02,10:40:02,9507,35,,,,19655.5,0
7829120,10:41:00,10:41:00,9504,36,,,,20065.22,
7829120,10:45:00,10:45:00,10161,37,,,,21804.97,
7829120,10:53:00,10:53:00,2504,38,,,,26163.99,
7829120,10:58:00,10:58:00,10344,39,,,,27083.14,
7829120,10:59:38,10:59:38,5730,40,,,,27682.62,0
7829120,11:03:00,11:03:00,9944,41,,1,,28724.98,
7829140,10:00:00,10:00:00,9771,1,,,1,0,
7829140,10:02:01,10:02:01,6049,2,,,,442.05,0
7829140,10:02:26,10:02:26,6050,3,,,,589.28,0
7829140,10:02:48,10:02:48,9648,4,,,,775.83,0
7829140,10:03:23,10:03:23,9775,5,,,,1094.37,0
7829140,10:03:44,10:03:44,9777,6,,,,1319.63,0
7829140,10:04:20,10:04:20,9778,7,,,,1589.14,0
7829140,10:06:04,10:06:04,9780,8,,,,2095.46,0
7829140,10:07:12,10:07:12,10595,9,,,,2748.05,0
7829140,10:09:00,10:09:00,9652,10,,,,3815.14,
7829140,10:09:50,10:09:50,8360,11,,,,4277.6,0
7829140,10:10:27,10:10:27,3340,12,,,,4645.1,0
7829140,10:10:57,10:10:57,3341,13,,,,4916.73,0
7829140,10:11:27,10:11:27,3342,14,,,,5210.58,0
7829140,10:11:45,10:11:45,6498,15,,,,5378.39,0
7829140,10:12:25,10:12:25,9651,16,,,,5814.18,0
7829140,10:13:54,10:13:54,6500,17,,,,6180.57,0
7829140,10:14:40,10:14:40,6499,18,,,,6583.13,0
7829140,10:15:12,10:15:12,8960,19,,,,6936.57,0
7829140,10:15:48,10:15:48,3285,20,,,,7187.58,0
7829140,10:16:14,10:16:14,3286,21,,,,7479.12,0
7829140,10:17:00,10:17:00,6588,22,,,,7955.61,
7829140,10:18:00,10:18:00,9517,23,,,,8259.51,
7829140,10:20:00,10:20:00,9513,24,,,,8744.72,
7829140,10:22:12,10:22:12,6579,25,,,,10147.33,0
7829140,10:25:00,10:25:00,6608,26,,,,11869.27,
7829140,10:30:12,10:30:12,4848,27,,,,15237.08,0
7829140,10:30:42,10:30:42,4853,28,,,,15553.31,0
7829140,10:31:13,10:31:13,3462,29,,,,15850.98,0
7829140,10:31:41,10:31:41,2380,30,,,,16124.17,0
7829140,10:32:47,10:32:47,2381,31,,,,16678.69,0
7829140,10:33:40,10:33:40,153,32,,,,17123.35,0
7829140,10:33:53,10:33:53,154,33,,,,17279.7,0
7829140,10:35:00,10:35:00,7092,34,,,,17937.72,
7829140,10:40:02,10:40:02,9507,35,,,,19655.5,0
7829140,10:41:00,10:41:00,9504,36,,,,20065.22,
7829140,10:45:00,10:45:00,10161,37,,,,21804.97,
7829140,10:53:00,10:53:00,2504,38,,,,26163.99,
7829140,10:58:00,10:58:00,10344,39,,,,27083.14,
7829140,10:59:38,10:59:38,5730,40,,,,27682.62,0
7829140,11:03:00,11:03:00,9944,41,,1,,28724.98,
7840010,21:47:00,21:47:00,6588,1,,,1,0,
7840010,21:48:00,21:48:00,9517,2,,,,303.9,
7840010,21:50:00,21:50:00,9513,3,,,,789.11,
7840010,21:52:12,21:52:12,6579,4,,,,2191.72,0
7840010,21:55:00,21:55:00,6608,5,,,,3913.66,
7840010,22:00:16,22:00:16,4848,6,,,,7281.47,0
7840010,22:00:46,22:00:46,4853,7,,,,7597.7,0
7840010,22:01:17,22:01:17,3462,8,,,,7894.34,0
7840010,22:01:43,22:01:43,2380,9,,,,8168.1,0
7840010,22:02:49,22:02:49,2381,10,,,,8721.82,0
7840010,22:03:39,22:03:39,153,11,,,,9167.23,0
7840010,22:03:53,22:03:53,154,12,,,,9323.58,0
7840010,22:05:00,22:05:00,7092,13,,,,9981.6,
7840010,22:10:02,22:10:02,9507,14,,,,11699.38,0
7840010,22:11:00,22:11:00,9504,15,,,,12109.1,
7840010,22:15:00,22:15:00,10161,16,,,,13848.85,
7840010,22:23:00,22:23:00,2504,17,,,,18207.87,
7840010,22:28:00,22:28:00,10344,18,,,,19127.02,
7840010,22:29:23,22:29:23,5730,19,,,,19726.5,0
7840010,22:33:00,22:33:00,9944,20,,1,,20790.32,
7840120,21:47:00,21:47:00,6588,1,,,1,0,
7840120,21:48:00,21:48:00,9517,2,,,,303.9,
7840120,21:50:00,21:50:00,9513,3,,,,789.11,
7840120,21:52:12,21:52:12,6579,4,,,,2191.72,0
7840120,21:55:00,21:55:00,6608,5,,,,3913.66,
7840120,22:00:16,22:00:16,4848,6,,,,7281.47,0
7840120,22:00:46,22:00:46,4853,7,,,,7597.7,0
7840120,22:01:17,22:01:17,3462,8,,,,7894.34,0
7840120,22:01:43,22:01:43,2380,9,,,,8168.1,0
7840120,22:02:49,22:02:49,2381,10,,,,8721.82,0
7840120,22:03:39,22:03:39,153,11,,,,9167.23,0
7840120,22:03:53,22:03:53,154,12,,,,9323.58,0
7840120,22:05:00,22:05:00,7092,13,,,,9981.6,
7840120,22:10:02,22:10:02,9507,14,,,,11699.38,0
7840120,22:11:00,22:11:00,9504,15,,,,12109.1,
7840120,22:15:00,22:15:00,10161,16,,,,13848.85,
7840120,22:23:00,22:23:00,2504,17,,,,18207.87,
7840120,22:28:00,22:28:00,10344,18,,,,19127.02,
7840120,22:29:23,22:29:23,5730,19,,,,19726.5,0
7840120,22:33:00,22:33:00,9944,20,,1,,20790.32,
7840140,21:47:00,21:47:00,6588,1,,,1,0,
7840140,21:48:00,21:48:00,9517,2,,,,303.9,
7840140,21:50:00,21:50:00,9513,3,,,,789.11,
7840140,21:52:12,21:52:12,6579,4,,,,2191.72,0
7840140,21:55:00,21:55:00,6608,5,,,,3913.66,
7840140,22:00:16,22:00:16,4848,6,,,,7281.47,0
7840140,22:00:46,22:00:46,4853,7,,,,7597.7,0
7840140,22:01:17,22:01:17,3462,8,,,,7894.34,0
7840140,22:01:43,22:01:43,2380,9,,,,8168.1,0
7840140,22:02:49,22:02:49,2381,10,,,,8721.82,0
7840140,22:03:39,22:03:39,153,11,,,,9167.23,0
7840140,22:03:53,22:03:53,154,12,,,,9323.58,0
7840140,22:05:00,22:05:00,7092,13,,,,9981.6,
7840140,22:10:02,22:10:02,9507,14,,,,11699.38,0
7840140,22:11:00,22:11:00,9504,15,,,,12109.1,
7840140,22:15:00,22:15:00,10161,16,,,,13848.85,
7840140,22:23:00,22:23:00,2504,17,,,,18207.87,
7840140,22:28:00,22:28:00,10344,18,,,,19127.02,
7840140,22:29:23,22:29:23,5730,19,,,,19726.5,0
7840140,22:33:00,22:33:00,9944,20,,1,,20790.32,
808070,22:06:00,22:06:00,9771,1,,,1,0,
808070,22:08:01,22:08:01,6049,2,,,,442.05,0
808070,22:08:26,22:08:26,6050,3,,,,589.28,0
808070,22:08:48,22:08:48,9648,4,,,,775.83,0
808070,22:09:23,22:09:23,9775,5,,,,1094.37,0
808070,22:09:44,22:09:44,9777,6,,,,1319.63,0
808070,22:10:20,22:10:20,9778,7,,,,1589.14,0
808070,22:12:04,22:12:04,9780,8,,,,2095.46,0
808070,22:13:12,22:13:12,10595,9,,,,2748.05,0
808070,22:15:00,22:15:00,9652,10,,,,3815.14,
808070,22:15:44,22:15:44,8360,11,,,,4277.6,0
808070,22:16:16,22:16:16,3340,12,,,,4645.1,0
808070,22:16:43,22:16:43,3341,13,,,,4916.73,0
808070,22:17:09,22:17:09,3342,14,,,,5210.58,0
808070,22:17:24,22:17:24,6498,15,,,,5378.39,0
808070,22:18:00,22:18:00,9651,16,,,,5814.18,0
808070,22:19:18,22:19:18,6500,17,,,,6180.57,0
808070,22:19:57,22:19:57,6499,18,,,,6583.13,0
808070,22:20:26,22:20:26,8960,19,,,,6936.57,0
808070,22:20:57,22:20:57,3285,20,,,,7187.58,0
808070,22:21:20,22:21:20,3286,21,,,,7479.12,0
808070,22:22:00,22:22:00,6588,22,,,,7955.61,
808070,22:23:00,22:23:00,9517,23,,,,8259.51,
808070,22:25:00,22:25:00,9513,24,,,,8744.72,
808070,22:27:12,22:27:12,6579,25,,,,10147.33,0
808070,22:30:00,22:30:00,6608,26,,,,11869.27,
808070,22:35:12,22:35:12,4848,27,,,,15237.08,0
808070,22:35:42,22:35:42,4853,28,,,,15553.31,0
808070,22:36:13,22:36:13,3462,29,,,,15850.98,0
808070,22:36:41,22:36:41,2380,30,,,,16124.17,0
808070,22:37:47,22:37:47,2381,31,,,,16678.69,0
808070,22:38:40,22:38:40,153,32,,,,17123.35,0
808070,22:38:53,22:38:53,154,33,,,,17279.7,0
808070,22:40:00,22:40:00,7092,34,,,,17937.72,
808070,22:45:02,22:45:02,9507,35,,,,19655.5,0
808070,22:46:00,22:46:00,9504,36,,,,20065.22,
808070,22:50:00,22:50:00,10161,37,,,,21804.97,
808070,22:58:00,22:58:00,2504,38,,,,26163.99,
808070,23:03:00,23:03:00,10344,39,,,,27083.14,
808070,23:04:38,23:04:38,5730,40,,,,27682.62,0
808070,23:08:00,23:08:00,9944,41,,1,,28724.98,
808110,22:06:00,22:06:00,9771,1,,,1,0,
808110,22:08:01,22:08:01,6049,2,,,,442.05,0
808110,22:08:26,22:08:26,6050,3,,,,589.28,0
808110,22:08:48,22:08:48,9648,4,,,,775.83,0
808110,22:09:23,22:09:23,9775,5,,,,1094.37,0
808110,22:09:44,22:09:44,9777,6,,,,1319.63,0
808110,22:10:20,22:10:20,9778,7,,,,1589.14,0
808110,22:12:04,22:12:04,9780,8,,,,2095.46,0
808110,22:13:12,22:13:12,10595,9,,,,2748.05,0
808110,22:15:00,22:15:00,9652,10,,,,3815.14,
808110,22:15:44,22:15:44,8360,11,,,,4277.6,0
808110,22:16:16,22:16:16,3340,12,,,,4645.1,0
808110,22:16:43,22:16:43,3341,13,,,,4916.73,0
808110,22:17:09,22:17:09,3342,14,,,,5210.58,0
808110,22:17:24,22:17:24,6498,15,,,,5378.39,0
808110,22:18:00,22:18:00,9651,16,,,,5814.18,0
808110,22:19:18,22:19:18,6500,17,,,,6180.57,0
808110,22:19:57,22:19:57,6499,18,,,,6583.13,0
808110,22:20:26,22:20:26,8960,19,,,,6936.57,0
808110,22:20:57,22:20:57,3285,20,,,,7187.58,0
808110,22:21:20,22:21:20,3286,21,,,,7479.12,0
808110,22:22:00,22:22:00,6588,22,,,,7955.61,
808110,22:23:00,22:23:00,9517,23,,,,8259.51,
808110,22:25:00,22:25:00,9513,24,,,,8744.72,
808110,22:27:12,22:27:12,6579,25,,,,10147.33,0
808110,22:30:00,22:30:00,6608,26,,,,11869.27,
808110,22:35:12,22:35:12,4848,27,,,,15237.08,0
808110,22:35:42,22:35:42,4853,28,,,,15553.31,0
808110,22:36:13,22:36:13,3462,29,,,,15850.98,0
808110,22:36:41,22:36:41,2380,30,,,,16124.17,0
808110,22:37:47,22:37:47,2381,31,,,,16678.69,0
808110,22:38:40,22:38:40,153,32,,,,17123.35,0
808110,22:38:53,22:38:53,154,33,,,,17279.7,0
808110,22:40:00,22:40:00,7092,34,,,,17937.72,
808110,22:45:02,22:45:02,9507,35,,,,19655.5,0
808110,22:46:00,22:46:00,9504,36,,,,20065.22,
808110,22:50:00,22:50:00,10161,37,,,,21804.97,
808110,22:58:00,22:58:00,2504,38,,,,26163.99,
808110,23:03:00,23:03:00,10344,39,,,,27083.14,
808110,23:04:38,23:04:38,5730,40,,,,27682.62,0
808110,23:08:00,23:08:00,9944,41,,1,,28724.98,
8204020,11:05:00,11:05:00,9771,1,,,1,0,
8204020,11:07:01,11:07:01,6049,2,,,,442.05,0
8204020,11:07:26,11:07:26,6050,3,,,,589.28,0
8204020,11:07:48,11:07:48,9648,4,,,,775.83,0
8204020,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204020,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204020,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204020,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204020,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204020,11:14:00,11:14:00,9652,10,,,,3815.14,
8204020,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204020,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204020,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204020,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204020,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204020,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204020,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204020,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204020,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204020,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204020,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204020,11:22:00,11:22:00,6588,22,,,,7953.45,
8204020,11:24:00,11:24:00,9517,23,,,,8257.35,
8204020,11:25:00,11:25:00,9513,24,,,,8742.56,
8204020,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204020,11:30:00,11:30:00,6608,26,,,,11867.11,
8204020,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204020,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204020,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204020,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204020,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204020,11:38:53,11:38:53,153,32,,,,17121.19,0
8204020,11:39:07,11:39:07,154,33,,,,17276.94,0
8204020,11:40:00,11:40:00,7092,34,,,,17930,
8204020,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204020,11:47:00,11:47:00,9504,36,,,,20026.5,
8204020,11:50:00,11:50:00,5520,37,,,,21457.3,
8204020,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204020,11:57:00,11:57:00,10344,39,,,,25983.6,
8204020,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204020,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204030,11:05:00,11:05:00,9771,1,,,1,0,
8204030,11:07:01,11:07:01,6049,2,,,,442.05,0
8204030,11:07:26,11:07:26,6050,3,,,,589.28,0
8204030,11:07:48,11:07:48,9648,4,,,,775.83,0
8204030,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204030,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204030,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204030,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204030,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204030,11:14:00,11:14:00,9652,10,,,,3815.14,
8204030,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204030,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204030,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204030,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204030,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204030,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204030,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204030,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204030,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204030,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204030,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204030,11:22:00,11:22:00,6588,22,,,,7953.45,
8204030,11:24:00,11:24:00,9517,23,,,,8257.35,
8204030,11:25:00,11:25:00,9513,24,,,,8742.56,
8204030,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204030,11:30:00,11:30:00,6608,26,,,,11867.11,
8204030,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204030,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204030,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204030,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204030,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204030,11:38:53,11:38:53,153,32,,,,17121.19,0
8204030,11:39:07,11:39:07,154,33,,,,17276.94,0
8204030,11:40:00,11:40:00,7092,34,,,,17930,
8204030,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204030,11:47:00,11:47:00,9504,36,,,,20026.5,
8204030,11:50:00,11:50:00,5520,37,,,,21457.3,
8204030,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204030,11:57:00,11:57:00,10344,39,,,,25983.6,
8204030,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204030,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204040,11:05:00,11:05:00,9771,1,,,1,0,
8204040,11:07:01,11:07:01,6049,2,,,,442.05,0
8204040,11:07:26,11:07:26,6050,3,,,,589.28,0
8204040,11:07:48,11:07:48,9648,4,,,,775.83,0
8204040,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204040,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204040,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204040,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204040,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204040,11:14:00,11:14:00,9652,10,,,,3815.14,
8204040,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204040,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204040,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204040,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204040,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204040,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204040,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204040,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204040,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204040,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204040,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204040,11:22:00,11:22:00,6588,22,,,,7953.45,
8204040,11:24:00,11:24:00,9517,23,,,,8257.35,
8204040,11:25:00,11:25:00,9513,24,,,,8742.56,
8204040,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204040,11:30:00,11:30:00,6608,26,,,,11867.11,
8204040,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204040,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204040,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204040,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204040,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204040,11:38:53,11:38:53,153,32,,,,17121.19,0
8204040,11:39:07,11:39:07,154,33,,,,17276.94,0
8204040,11:40:00,11:40:00,7092,34,,,,17930,
8204040,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204040,11:47:00,11:47:00,9504,36,,,,20026.5,
8204040,11:50:00,11:50:00,5520,37,,,,21457.3,
8204040,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204040,11:57:00,11:57:00,10344,39,,,,25983.6,
8204040,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204040,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204050,11:05:00,11:05:00,9771,1,,,1,0,
8204050,11:07:01,11:07:01,6049,2,,,,442.05,0
8204050,11:07:26,11:07:26,6050,3,,,,589.28,0
8204050,11:07:48,11:07:48,9648,4,,,,775.83,0
8204050,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204050,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204050,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204050,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204050,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204050,11:14:00,11:14:00,9652,10,,,,3815.14,
8204050,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204050,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204050,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204050,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204050,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204050,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204050,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204050,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204050,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204050,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204050,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204050,11:22:00,11:22:00,6588,22,,,,7953.45,
8204050,11:24:00,11:24:00,9517,23,,,,8257.35,
8204050,11:25:00,11:25:00,9513,24,,,,8742.56,
8204050,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204050,11:30:00,11:30:00,6608,26,,,,11867.11,
8204050,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204050,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204050,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204050,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204050,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204050,11:38:53,11:38:53,153,32,,,,17121.19,0
8204050,11:39:07,11:39:07,154,33,,,,17276.94,0
8204050,11:40:00,11:40:00,7092,34,,,,17930,
8204050,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204050,11:47:00,11:47:00,9504,36,,,,20026.5,
8204050,11:50:00,11:50:00,5520,37,,,,21457.3,
8204050,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204050,11:57:00,11:57:00,10344,39,,,,25983.6,
8204050,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204050,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204060,11:05:00,11:05:00,9771,1,,,1,0,
8204060,11:07:01,11:07:01,6049,2,,,,442.05,0
8204060,11:07:26,11:07:26,6050,3,,,,589.28,0
8204060,11:07:48,11:07:48,9648,4,,,,775.83,0
8204060,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204060,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204060,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204060,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204060,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204060,11:14:00,11:14:00,9652,10,,,,3815.14,
8204060,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204060,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204060,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204060,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204060,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204060,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204060,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204060,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204060,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204060,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204060,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204060,11:22:00,11:22:00,6588,22,,,,7953.45,
8204060,11:24:00,11:24:00,9517,23,,,,8257.35,
8204060,11:25:00,11:25:00,9513,24,,,,8742.56,
8204060,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204060,11:30:00,11:30:00,6608,26,,,,11867.11,
8204060,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204060,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204060,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204060,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204060,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204060,11:38:53,11:38:53,153,32,,,,17121.19,0
8204060,11:39:07,11:39:07,154,33,,,,17276.94,0
8204060,11:40:00,11:40:00,7092,34,,,,17930,
8204060,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204060,11:47:00,11:47:00,9504,36,,,,20026.5,
8204060,11:50:00,11:50:00,5520,37,,,,21457.3,
8204060,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204060,11:57:00,11:57:00,10344,39,,,,25983.6,
8204060,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204060,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204080,11:05:00,11:05:00,9771,1,,,1,0,
8204080,11:07:01,11:07:01,6049,2,,,,442.05,0
8204080,11:07:26,11:07:26,6050,3,,,,589.28,0
8204080,11:07:48,11:07:48,9648,4,,,,775.83,0
8204080,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204080,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204080,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204080,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204080,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204080,11:14:00,11:14:00,9652,10,,,,3815.14,
8204080,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204080,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204080,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204080,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204080,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204080,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204080,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204080,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204080,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204080,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204080,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204080,11:22:00,11:22:00,6588,22,,,,7953.45,
8204080,11:24:00,11:24:00,9517,23,,,,8257.35,
8204080,11:25:00,11:25:00,9513,24,,,,8742.56,
8204080,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204080,11:30:00,11:30:00,6608,26,,,,11867.11,
8204080,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204080,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204080,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204080,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204080,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204080,11:38:53,11:38:53,153,32,,,,17121.19,0
8204080,11:39:07,11:39:07,154,33,,,,17276.94,0
8204080,11:40:00,11:40:00,7092,34,,,,17930,
8204080,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204080,11:47:00,11:47:00,9504,36,,,,20026.5,
8204080,11:50:00,11:50:00,5520,37,,,,21457.3,
8204080,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204080,11:57:00,11:57:00,10344,39,,,,25983.6,
8204080,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204080,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204090,11:05:00,11:05:00,9771,1,,,1,0,
8204090,11:07:01,11:07:01,6049,2,,,,442.05,0
8204090,11:07:26,11:07:26,6050,3,,,,589.28,0
8204090,11:07:48,11:07:48,9648,4,,,,775.83,0
8204090,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204090,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204090,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204090,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204090,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204090,11:14:00,11:14:00,9652,10,,,,3815.14,
8204090,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204090,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204090,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204090,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204090,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204090,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204090,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204090,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204090,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204090,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204090,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204090,11:22:00,11:22:00,6588,22,,,,7953.45,
8204090,11:24:00,11:24:00,9517,23,,,,8257.35,
8204090,11:25:00,11:25:00,9513,24,,,,8742.56,
8204090,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204090,11:30:00,11:30:00,6608,26,,,,11867.11,
8204090,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204090,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204090,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204090,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204090,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204090,11:38:53,11:38:53,153,32,,,,17121.19,0
8204090,11:39:07,11:39:07,154,33,,,,17276.94,0
8204090,11:40:00,11:40:00,7092,34,,,,17930,
8204090,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204090,11:47:00,11:47:00,9504,36,,,,20026.5,
8204090,11:50:00,11:50:00,5520,37,,,,21457.3,
8204090,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204090,11:57:00,11:57:00,10344,39,,,,25983.6,
8204090,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204090,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204100,11:05:00,11:05:00,9771,1,,,1,0,
8204100,11:07:01,11:07:01,6049,2,,,,442.05,0
8204100,11:07:26,11:07:26,6050,3,,,,589.28,0
8204100,11:07:48,11:07:48,9648,4,,,,775.83,0
8204100,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204100,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204100,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204100,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204100,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204100,11:14:00,11:14:00,9652,10,,,,3815.14,
8204100,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204100,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204100,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204100,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204100,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204100,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204100,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204100,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204100,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204100,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204100,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204100,11:22:00,11:22:00,6588,22,,,,7953.45,
8204100,11:24:00,11:24:00,9517,23,,,,8257.35,
8204100,11:25:00,11:25:00,9513,24,,,,8742.56,
8204100,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204100,11:30:00,11:30:00,6608,26,,,,11867.11,
8204100,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204100,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204100,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204100,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204100,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204100,11:38:53,11:38:53,153,32,,,,17121.19,0
8204100,11:39:07,11:39:07,154,33,,,,17276.94,0
8204100,11:40:00,11:40:00,7092,34,,,,17930,
8204100,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204100,11:47:00,11:47:00,9504,36,,,,20026.5,
8204100,11:50:00,11:50:00,5520,37,,,,21457.3,
8204100,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204100,11:57:00,11:57:00,10344,39,,,,25983.6,
8204100,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204100,12:06:00,12:06:00,9944,41,,1,,27649.28,
8204130,11:05:00,11:05:00,9771,1,,,1,0,
8204130,11:07:01,11:07:01,6049,2,,,,442.05,0
8204130,11:07:26,11:07:26,6050,3,,,,589.28,0
8204130,11:07:48,11:07:48,9648,4,,,,775.83,0
8204130,11:08:23,11:08:23,9775,5,,,,1094.37,0
8204130,11:08:44,11:08:44,9777,6,,,,1319.63,0
8204130,11:09:20,11:09:20,9778,7,,,,1589.14,0
8204130,11:11:04,11:11:04,9780,8,,,,2095.46,0
8204130,11:12:12,11:12:12,10595,9,,,,2748.05,0
8204130,11:14:00,11:14:00,9652,10,,,,3815.14,
8204130,11:14:50,11:14:50,8360,11,,,,4277.6,0
8204130,11:15:27,11:15:27,3340,12,,,,4645.1,0
8204130,11:15:57,11:15:57,3341,13,,,,4916.73,0
8204130,11:16:27,11:16:27,3342,14,,,,5210.58,0
8204130,11:16:45,11:16:45,6498,15,,,,5378.39,0
8204130,11:17:25,11:17:25,9651,16,,,,5814.18,0
8204130,11:18:54,11:18:54,6500,17,,,,6180.57,0
8204130,11:19:39,11:19:39,6499,18,,,,6583.13,0
8204130,11:20:11,11:20:11,8960,19,,,,6936.57,0
8204130,11:20:47,11:20:47,3285,20,,,,7187.58,0
8204130,11:21:14,11:21:14,3286,21,,,,7476.96,0
8204130,11:22:00,11:22:00,6588,22,,,,7953.45,
8204130,11:24:00,11:24:00,9517,23,,,,8257.35,
8204130,11:25:00,11:25:00,9513,24,,,,8742.56,
8204130,11:27:12,11:27:12,6579,25,,,,10145.17,0
8204130,11:30:00,11:30:00,6608,26,,,,11867.11,
8204130,11:35:20,11:35:20,4848,27,,,,15234.92,0
8204130,11:35:51,11:35:51,4853,28,,,,15551.15,0
8204130,11:36:22,11:36:22,3462,29,,,,15848.82,0
8204130,11:36:51,11:36:51,2380,30,,,,16122.01,0
8204130,11:37:59,11:37:59,2381,31,,,,16676.53,0
8204130,11:38:53,11:38:53,153,32,,,,17121.19,0
8204130,11:39:07,11:39:07,154,33,,,,17276.94,0
8204130,11:40:00,11:40:00,7092,34,,,,17930,
8204130,11:45:27,11:45:27,9507,35,,,,19611.99,0
8204130,11:47:00,11:47:00,9504,36,,,,20026.5,
8204130,11:50:00,11:50:00,5520,37,,,,21457.3,
8204130,11:56:00,11:56:00,9486,38,,,,25327.27,0
8204130,11:57:00,11:57:00,10344,39,,,,25983.6,
8204130,12:00:48,12:00:48,5730,40,,,,26603.48,0
8204130,12:06:00,12:06:00,9944,41,,1,,27649.28,
8215020,08:07:00,08:07:00,6588,1,,,1,0,
8215020,08:09:00,08:09:00,9517,2,,,,303.9,
8215020,08:10:00,08:10:00,9513,3,,,,789.11,
8215020,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215020,08:15:00,08:15:00,6608,5,,,,3913.66,
8215020,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215020,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215020,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215020,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215020,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215020,08:25:39,08:25:39,153,11,,,,9166.44,0
8215020,08:25:56,08:25:56,154,12,,,,9322.79,0
8215020,08:27:00,08:27:00,7092,13,,,,9975.85,
8215020,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215020,08:34:00,08:34:00,9504,15,,,,12072.35,
8215020,08:37:00,08:37:00,5520,16,,,,13503.15,
8215020,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215020,08:45:00,08:45:00,10344,18,,,,18029.45,
8215020,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215020,08:54:00,08:54:00,9944,20,,1,,19677,
8215030,08:07:00,08:07:00,6588,1,,,1,0,
8215030,08:09:00,08:09:00,9517,2,,,,303.9,
8215030,08:10:00,08:10:00,9513,3,,,,789.11,
8215030,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215030,08:15:00,08:15:00,6608,5,,,,3913.66,
8215030,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215030,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215030,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215030,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215030,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215030,08:25:39,08:25:39,153,11,,,,9166.44,0
8215030,08:25:56,08:25:56,154,12,,,,9322.79,0
8215030,08:27:00,08:27:00,7092,13,,,,9975.85,
8215030,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215030,08:34:00,08:34:00,9504,15,,,,12072.35,
8215030,08:37:00,08:37:00,5520,16,,,,13503.15,
8215030,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215030,08:45:00,08:45:00,10344,18,,,,18029.45,
8215030,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215030,08:54:00,08:54:00,9944,20,,1,,19677,
8215040,08:07:00,08:07:00,6588,1,,,1,0,
8215040,08:09:00,08:09:00,9517,2,,,,303.9,
8215040,08:10:00,08:10:00,9513,3,,,,789.11,
8215040,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215040,08:15:00,08:15:00,6608,5,,,,3913.66,
8215040,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215040,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215040,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215040,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215040,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215040,08:25:39,08:25:39,153,11,,,,9166.44,0
8215040,08:25:56,08:25:56,154,12,,,,9322.79,0
8215040,08:27:00,08:27:00,7092,13,,,,9975.85,
8215040,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215040,08:34:00,08:34:00,9504,15,,,,12072.35,
8215040,08:37:00,08:37:00,5520,16,,,,13503.15,
8215040,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215040,08:45:00,08:45:00,10344,18,,,,18029.45,
8215040,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215040,08:54:00,08:54:00,9944,20,,1,,19677,
8215050,08:07:00,08:07:00,6588,1,,,1,0,
8215050,08:09:00,08:09:00,9517,2,,,,303.9,
8215050,08:10:00,08:10:00,9513,3,,,,789.11,
8215050,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215050,08:15:00,08:15:00,6608,5,,,,3913.66,
8215050,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215050,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215050,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215050,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215050,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215050,08:25:39,08:25:39,153,11,,,,9166.44,0
8215050,08:25:56,08:25:56,154,12,,,,9322.79,0
8215050,08:27:00,08:27:00,7092,13,,,,9975.85,
8215050,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215050,08:34:00,08:34:00,9504,15,,,,12072.35,
8215050,08:37:00,08:37:00,5520,16,,,,13503.15,
8215050,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215050,08:45:00,08:45:00,10344,18,,,,18029.45,
8215050,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215050,08:54:00,08:54:00,9944,20,,1,,19677,
8215060,08:07:00,08:07:00,6588,1,,,1,0,
8215060,08:09:00,08:09:00,9517,2,,,,303.9,
8215060,08:10:00,08:10:00,9513,3,,,,789.11,
8215060,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215060,08:15:00,08:15:00,6608,5,,,,3913.66,
8215060,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215060,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215060,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215060,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215060,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215060,08:25:39,08:25:39,153,11,,,,9166.44,0
8215060,08:25:56,08:25:56,154,12,,,,9322.79,0
8215060,08:27:00,08:27:00,7092,13,,,,9975.85,
8215060,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215060,08:34:00,08:34:00,9504,15,,,,12072.35,
8215060,08:37:00,08:37:00,5520,16,,,,13503.15,
8215060,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215060,08:45:00,08:45:00,10344,18,,,,18029.45,
8215060,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215060,08:54:00,08:54:00,9944,20,,1,,19677,
8215080,08:07:00,08:07:00,6588,1,,,1,0,
8215080,08:09:00,08:09:00,9517,2,,,,303.9,
8215080,08:10:00,08:10:00,9513,3,,,,789.11,
8215080,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215080,08:15:00,08:15:00,6608,5,,,,3913.66,
8215080,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215080,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215080,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215080,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215080,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215080,08:25:39,08:25:39,153,11,,,,9166.44,0
8215080,08:25:56,08:25:56,154,12,,,,9322.79,0
8215080,08:27:00,08:27:00,7092,13,,,,9975.85,
8215080,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215080,08:34:00,08:34:00,9504,15,,,,12072.35,
8215080,08:37:00,08:37:00,5520,16,,,,13503.15,
8215080,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215080,08:45:00,08:45:00,10344,18,,,,18029.45,
8215080,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215080,08:54:00,08:54:00,9944,20,,1,,19677,
8215090,08:07:00,08:07:00,6588,1,,,1,0,
8215090,08:09:00,08:09:00,9517,2,,,,303.9,
8215090,08:10:00,08:10:00,9513,3,,,,789.11,
8215090,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215090,08:15:00,08:15:00,6608,5,,,,3913.66,
8215090,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215090,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215090,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215090,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215090,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215090,08:25:39,08:25:39,153,11,,,,9166.44,0
8215090,08:25:56,08:25:56,154,12,,,,9322.79,0
8215090,08:27:00,08:27:00,7092,13,,,,9975.85,
8215090,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215090,08:34:00,08:34:00,9504,15,,,,12072.35,
8215090,08:37:00,08:37:00,5520,16,,,,13503.15,
8215090,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215090,08:45:00,08:45:00,10344,18,,,,18029.45,
8215090,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215090,08:54:00,08:54:00,9944,20,,1,,19677,
8215100,08:07:00,08:07:00,6588,1,,,1,0,
8215100,08:09:00,08:09:00,9517,2,,,,303.9,
8215100,08:10:00,08:10:00,9513,3,,,,789.11,
8215100,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215100,08:15:00,08:15:00,6608,5,,,,3913.66,
8215100,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215100,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215100,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215100,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215100,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215100,08:25:39,08:25:39,153,11,,,,9166.44,0
8215100,08:25:56,08:25:56,154,12,,,,9322.79,0
8215100,08:27:00,08:27:00,7092,13,,,,9975.85,
8215100,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215100,08:34:00,08:34:00,9504,15,,,,12072.35,
8215100,08:37:00,08:37:00,5520,16,,,,13503.15,
8215100,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215100,08:45:00,08:45:00,10344,18,,,,18029.45,
8215100,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215100,08:54:00,08:54:00,9944,20,,1,,19677,
8215130,08:07:00,08:07:00,6588,1,,,1,0,
8215130,08:09:00,08:09:00,9517,2,,,,303.9,
8215130,08:10:00,08:10:00,9513,3,,,,789.11,
8215130,08:12:12,08:12:12,6579,4,,,,2191.72,0
8215130,08:15:00,08:15:00,6608,5,,,,3913.66,
8215130,08:21:28,08:21:28,4848,6,,,,7281.47,0
8215130,08:22:05,08:22:05,4853,7,,,,7597.7,0
8215130,08:22:43,08:22:43,3462,8,,,,7894.34,0
8215130,08:23:15,08:23:15,2380,9,,,,8168.1,0
8215130,08:24:36,08:24:36,2381,10,,,,8721.82,0
8215130,08:25:39,08:25:39,153,11,,,,9166.44,0
8215130,08:25:56,08:25:56,154,12,,,,9322.79,0
8215130,08:27:00,08:27:00,7092,13,,,,9975.85,
8215130,08:32:27,08:32:27,9507,14,,,,11657.84,0
8215130,08:34:00,08:34:00,9504,15,,,,12072.35,
8215130,08:37:00,08:37:00,5520,16,,,,13503.15,
8215130,08:43:52,08:43:52,9486,17,,,,17373.12,0
8215130,08:45:00,08:45:00,10344,18,,,,18029.45,
8215130,08:48:01,08:48:01,5730,19,,,,18634.12,0
8215130,08:54:00,08:54:00,9944,20,,1,,19677,
8304020,12:05:00,12:05:00,9771,1,,,1,0,
8304020,12:07:01,12:07:01,6049,2,,,,442.05,0
8304020,12:07:26,12:07:26,6050,3,,,,589.28,0
8304020,12:07:48,12:07:48,9648,4,,,,775.83,0
8304020,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304020,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304020,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304020,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304020,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304020,12:14:00,12:14:00,9652,10,,,,3815.14,
8304020,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304020,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304020,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304020,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304020,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304020,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304020,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304020,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304020,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304020,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304020,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304020,12:22:00,12:22:00,6588,22,,,,7953.45,
8304020,12:24:00,12:24:00,9517,23,,,,8257.35,
8304020,12:25:00,12:25:00,9513,24,,,,8742.56,
8304020,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304020,12:30:00,12:30:00,6608,26,,,,11867.11,
8304020,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304020,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304020,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304020,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304020,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304020,12:38:53,12:38:53,153,32,,,,17121.19,0
8304020,12:39:07,12:39:07,154,33,,,,17276.94,0
8304020,12:40:00,12:40:00,7092,34,,,,17930,
8304020,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304020,12:47:00,12:47:00,9504,36,,,,20026.5,
8304020,12:50:00,12:50:00,5520,37,,,,21457.3,
8304020,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304020,12:57:00,12:57:00,10344,39,,,,25983.6,
8304020,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304020,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304030,12:05:00,12:05:00,9771,1,,,1,0,
8304030,12:07:01,12:07:01,6049,2,,,,442.05,0
8304030,12:07:26,12:07:26,6050,3,,,,589.28,0
8304030,12:07:48,12:07:48,9648,4,,,,775.83,0
8304030,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304030,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304030,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304030,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304030,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304030,12:14:00,12:14:00,9652,10,,,,3815.14,
8304030,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304030,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304030,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304030,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304030,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304030,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304030,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304030,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304030,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304030,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304030,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304030,12:22:00,12:22:00,6588,22,,,,7953.45,
8304030,12:24:00,12:24:00,9517,23,,,,8257.35,
8304030,12:25:00,12:25:00,9513,24,,,,8742.56,
8304030,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304030,12:30:00,12:30:00,6608,26,,,,11867.11,
8304030,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304030,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304030,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304030,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304030,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304030,12:38:53,12:38:53,153,32,,,,17121.19,0
8304030,12:39:07,12:39:07,154,33,,,,17276.94,0
8304030,12:40:00,12:40:00,7092,34,,,,17930,
8304030,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304030,12:47:00,12:47:00,9504,36,,,,20026.5,
8304030,12:50:00,12:50:00,5520,37,,,,21457.3,
8304030,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304030,12:57:00,12:57:00,10344,39,,,,25983.6,
8304030,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304030,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304040,12:05:00,12:05:00,9771,1,,,1,0,
8304040,12:07:01,12:07:01,6049,2,,,,442.05,0
8304040,12:07:26,12:07:26,6050,3,,,,589.28,0
8304040,12:07:48,12:07:48,9648,4,,,,775.83,0
8304040,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304040,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304040,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304040,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304040,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304040,12:14:00,12:14:00,9652,10,,,,3815.14,
8304040,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304040,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304040,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304040,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304040,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304040,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304040,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304040,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304040,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304040,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304040,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304040,12:22:00,12:22:00,6588,22,,,,7953.45,
8304040,12:24:00,12:24:00,9517,23,,,,8257.35,
8304040,12:25:00,12:25:00,9513,24,,,,8742.56,
8304040,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304040,12:30:00,12:30:00,6608,26,,,,11867.11,
8304040,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304040,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304040,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304040,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304040,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304040,12:38:53,12:38:53,153,32,,,,17121.19,0
8304040,12:39:07,12:39:07,154,33,,,,17276.94,0
8304040,12:40:00,12:40:00,7092,34,,,,17930,
8304040,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304040,12:47:00,12:47:00,9504,36,,,,20026.5,
8304040,12:50:00,12:50:00,5520,37,,,,21457.3,
8304040,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304040,12:57:00,12:57:00,10344,39,,,,25983.6,
8304040,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304040,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304050,12:05:00,12:05:00,9771,1,,,1,0,
8304050,12:07:01,12:07:01,6049,2,,,,442.05,0
8304050,12:07:26,12:07:26,6050,3,,,,589.28,0
8304050,12:07:48,12:07:48,9648,4,,,,775.83,0
8304050,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304050,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304050,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304050,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304050,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304050,12:14:00,12:14:00,9652,10,,,,3815.14,
8304050,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304050,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304050,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304050,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304050,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304050,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304050,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304050,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304050,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304050,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304050,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304050,12:22:00,12:22:00,6588,22,,,,7953.45,
8304050,12:24:00,12:24:00,9517,23,,,,8257.35,
8304050,12:25:00,12:25:00,9513,24,,,,8742.56,
8304050,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304050,12:30:00,12:30:00,6608,26,,,,11867.11,
8304050,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304050,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304050,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304050,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304050,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304050,12:38:53,12:38:53,153,32,,,,17121.19,0
8304050,12:39:07,12:39:07,154,33,,,,17276.94,0
8304050,12:40:00,12:40:00,7092,34,,,,17930,
8304050,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304050,12:47:00,12:47:00,9504,36,,,,20026.5,
8304050,12:50:00,12:50:00,5520,37,,,,21457.3,
8304050,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304050,12:57:00,12:57:00,10344,39,,,,25983.6,
8304050,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304050,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304060,12:05:00,12:05:00,9771,1,,,1,0,
8304060,12:07:01,12:07:01,6049,2,,,,442.05,0
8304060,12:07:26,12:07:26,6050,3,,,,589.28,0
8304060,12:07:48,12:07:48,9648,4,,,,775.83,0
8304060,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304060,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304060,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304060,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304060,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304060,12:14:00,12:14:00,9652,10,,,,3815.14,
8304060,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304060,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304060,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304060,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304060,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304060,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304060,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304060,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304060,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304060,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304060,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304060,12:22:00,12:22:00,6588,22,,,,7953.45,
8304060,12:24:00,12:24:00,9517,23,,,,8257.35,
8304060,12:25:00,12:25:00,9513,24,,,,8742.56,
8304060,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304060,12:30:00,12:30:00,6608,26,,,,11867.11,
8304060,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304060,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304060,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304060,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304060,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304060,12:38:53,12:38:53,153,32,,,,17121.19,0
8304060,12:39:07,12:39:07,154,33,,,,17276.94,0
8304060,12:40:00,12:40:00,7092,34,,,,17930,
8304060,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304060,12:47:00,12:47:00,9504,36,,,,20026.5,
8304060,12:50:00,12:50:00,5520,37,,,,21457.3,
8304060,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304060,12:57:00,12:57:00,10344,39,,,,25983.6,
8304060,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304060,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304080,12:05:00,12:05:00,9771,1,,,1,0,
8304080,12:07:01,12:07:01,6049,2,,,,442.05,0
8304080,12:07:26,12:07:26,6050,3,,,,589.28,0
8304080,12:07:48,12:07:48,9648,4,,,,775.83,0
8304080,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304080,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304080,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304080,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304080,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304080,12:14:00,12:14:00,9652,10,,,,3815.14,
8304080,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304080,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304080,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304080,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304080,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304080,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304080,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304080,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304080,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304080,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304080,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304080,12:22:00,12:22:00,6588,22,,,,7953.45,
8304080,12:24:00,12:24:00,9517,23,,,,8257.35,
8304080,12:25:00,12:25:00,9513,24,,,,8742.56,
8304080,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304080,12:30:00,12:30:00,6608,26,,,,11867.11,
8304080,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304080,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304080,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304080,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304080,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304080,12:38:53,12:38:53,153,32,,,,17121.19,0
8304080,12:39:07,12:39:07,154,33,,,,17276.94,0
8304080,12:40:00,12:40:00,7092,34,,,,17930,
8304080,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304080,12:47:00,12:47:00,9504,36,,,,20026.5,
8304080,12:50:00,12:50:00,5520,37,,,,21457.3,
8304080,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304080,12:57:00,12:57:00,10344,39,,,,25983.6,
8304080,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304080,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304090,12:05:00,12:05:00,9771,1,,,1,0,
8304090,12:07:01,12:07:01,6049,2,,,,442.05,0
8304090,12:07:26,12:07:26,6050,3,,,,589.28,0
8304090,12:07:48,12:07:48,9648,4,,,,775.83,0
8304090,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304090,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304090,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304090,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304090,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304090,12:14:00,12:14:00,9652,10,,,,3815.14,
8304090,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304090,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304090,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304090,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304090,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304090,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304090,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304090,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304090,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304090,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304090,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304090,12:22:00,12:22:00,6588,22,,,,7953.45,
8304090,12:24:00,12:24:00,9517,23,,,,8257.35,
8304090,12:25:00,12:25:00,9513,24,,,,8742.56,
8304090,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304090,12:30:00,12:30:00,6608,26,,,,11867.11,
8304090,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304090,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304090,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304090,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304090,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304090,12:38:53,12:38:53,153,32,,,,17121.19,0
8304090,12:39:07,12:39:07,154,33,,,,17276.94,0
8304090,12:40:00,12:40:00,7092,34,,,,17930,
8304090,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304090,12:47:00,12:47:00,9504,36,,,,20026.5,
8304090,12:50:00,12:50:00,5520,37,,,,21457.3,
8304090,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304090,12:57:00,12:57:00,10344,39,,,,25983.6,
8304090,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304090,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304100,12:05:00,12:05:00,9771,1,,,1,0,
8304100,12:07:01,12:07:01,6049,2,,,,442.05,0
8304100,12:07:26,12:07:26,6050,3,,,,589.28,0
8304100,12:07:48,12:07:48,9648,4,,,,775.83,0
8304100,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304100,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304100,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304100,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304100,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304100,12:14:00,12:14:00,9652,10,,,,3815.14,
8304100,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304100,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304100,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304100,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304100,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304100,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304100,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304100,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304100,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304100,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304100,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304100,12:22:00,12:22:00,6588,22,,,,7953.45,
8304100,12:24:00,12:24:00,9517,23,,,,8257.35,
8304100,12:25:00,12:25:00,9513,24,,,,8742.56,
8304100,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304100,12:30:00,12:30:00,6608,26,,,,11867.11,
8304100,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304100,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304100,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304100,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304100,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304100,12:38:53,12:38:53,153,32,,,,17121.19,0
8304100,12:39:07,12:39:07,154,33,,,,17276.94,0
8304100,12:40:00,12:40:00,7092,34,,,,17930,
8304100,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304100,12:47:00,12:47:00,9504,36,,,,20026.5,
8304100,12:50:00,12:50:00,5520,37,,,,21457.3,
8304100,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304100,12:57:00,12:57:00,10344,39,,,,25983.6,
8304100,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304100,13:06:00,13:06:00,9944,41,,1,,27649.28,
8304130,12:05:00,12:05:00,9771,1,,,1,0,
8304130,12:07:01,12:07:01,6049,2,,,,442.05,0
8304130,12:07:26,12:07:26,6050,3,,,,589.28,0
8304130,12:07:48,12:07:48,9648,4,,,,775.83,0
8304130,12:08:23,12:08:23,9775,5,,,,1094.37,0
8304130,12:08:44,12:08:44,9777,6,,,,1319.63,0
8304130,12:09:20,12:09:20,9778,7,,,,1589.14,0
8304130,12:11:04,12:11:04,9780,8,,,,2095.46,0
8304130,12:12:12,12:12:12,10595,9,,,,2748.05,0
8304130,12:14:00,12:14:00,9652,10,,,,3815.14,
8304130,12:14:50,12:14:50,8360,11,,,,4277.6,0
8304130,12:15:27,12:15:27,3340,12,,,,4645.1,0
8304130,12:15:57,12:15:57,3341,13,,,,4916.73,0
8304130,12:16:27,12:16:27,3342,14,,,,5210.58,0
8304130,12:16:45,12:16:45,6498,15,,,,5378.39,0
8304130,12:17:25,12:17:25,9651,16,,,,5814.18,0
8304130,12:18:54,12:18:54,6500,17,,,,6180.57,0
8304130,12:19:39,12:19:39,6499,18,,,,6583.13,0
8304130,12:20:11,12:20:11,8960,19,,,,6936.57,0
8304130,12:20:47,12:20:47,3285,20,,,,7187.58,0
8304130,12:21:14,12:21:14,3286,21,,,,7476.96,0
8304130,12:22:00,12:22:00,6588,22,,,,7953.45,
8304130,12:24:00,12:24:00,9517,23,,,,8257.35,
8304130,12:25:00,12:25:00,9513,24,,,,8742.56,
8304130,12:27:12,12:27:12,6579,25,,,,10145.17,0
8304130,12:30:00,12:30:00,6608,26,,,,11867.11,
8304130,12:35:20,12:35:20,4848,27,,,,15234.92,0
8304130,12:35:51,12:35:51,4853,28,,,,15551.15,0
8304130,12:36:22,12:36:22,3462,29,,,,15848.82,0
8304130,12:36:51,12:36:51,2380,30,,,,16122.01,0
8304130,12:37:59,12:37:59,2381,31,,,,16676.53,0
8304130,12:38:53,12:38:53,153,32,,,,17121.19,0
8304130,12:39:07,12:39:07,154,33,,,,17276.94,0
8304130,12:40:00,12:40:00,7092,34,,,,17930,
8304130,12:45:27,12:45:27,9507,35,,,,19611.99,0
8304130,12:47:00,12:47:00,9504,36,,,,20026.5,
8304130,12:50:00,12:50:00,5520,37,,,,21457.3,
8304130,12:56:00,12:56:00,9486,38,,,,25327.27,0
8304130,12:57:00,12:57:00,10344,39,,,,25983.6,
8304130,13:00:48,13:00:48,5730,40,,,,26603.48,0
8304130,13:06:00,13:06:00,9944,41,,1,,27649.28,
8385020,22:46:00,22:46:00,6588,1,,,1,0,
8385020,22:48:00,22:48:00,9517,2,,,,303.9,
8385020,22:49:00,22:49:00,9513,3,,,,789.11,
8385020,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385020,22:53:00,22:53:00,6608,5,,,,3913.66,
8385020,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385020,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385020,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385020,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385020,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385020,23:01:39,23:01:39,153,11,,,,9167.23,0
8385020,23:01:53,23:01:53,154,12,,,,9323.58,0
8385020,23:03:00,23:03:00,7092,13,,,,9981.6,
8385020,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385020,23:09:00,23:09:00,9504,15,,,,12109.1,
8385020,23:12:00,23:12:00,10161,16,,,,13848.85,
8385020,23:20:00,23:20:00,2504,17,,,,18207.87,
8385020,23:22:00,23:22:00,10344,18,,,,19127.02,
8385020,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385020,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385030,22:46:00,22:46:00,6588,1,,,1,0,
8385030,22:48:00,22:48:00,9517,2,,,,303.9,
8385030,22:49:00,22:49:00,9513,3,,,,789.11,
8385030,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385030,22:53:00,22:53:00,6608,5,,,,3913.66,
8385030,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385030,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385030,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385030,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385030,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385030,23:01:39,23:01:39,153,11,,,,9167.23,0
8385030,23:01:53,23:01:53,154,12,,,,9323.58,0
8385030,23:03:00,23:03:00,7092,13,,,,9981.6,
8385030,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385030,23:09:00,23:09:00,9504,15,,,,12109.1,
8385030,23:12:00,23:12:00,10161,16,,,,13848.85,
8385030,23:20:00,23:20:00,2504,17,,,,18207.87,
8385030,23:22:00,23:22:00,10344,18,,,,19127.02,
8385030,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385030,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385040,22:46:00,22:46:00,6588,1,,,1,0,
8385040,22:48:00,22:48:00,9517,2,,,,303.9,
8385040,22:49:00,22:49:00,9513,3,,,,789.11,
8385040,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385040,22:53:00,22:53:00,6608,5,,,,3913.66,
8385040,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385040,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385040,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385040,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385040,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385040,23:01:39,23:01:39,153,11,,,,9167.23,0
8385040,23:01:53,23:01:53,154,12,,,,9323.58,0
8385040,23:03:00,23:03:00,7092,13,,,,9981.6,
8385040,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385040,23:09:00,23:09:00,9504,15,,,,12109.1,
8385040,23:12:00,23:12:00,10161,16,,,,13848.85,
8385040,23:20:00,23:20:00,2504,17,,,,18207.87,
8385040,23:22:00,23:22:00,10344,18,,,,19127.02,
8385040,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385040,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385050,22:46:00,22:46:00,6588,1,,,1,0,
8385050,22:48:00,22:48:00,9517,2,,,,303.9,
8385050,22:49:00,22:49:00,9513,3,,,,789.11,
8385050,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385050,22:53:00,22:53:00,6608,5,,,,3913.66,
8385050,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385050,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385050,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385050,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385050,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385050,23:01:39,23:01:39,153,11,,,,9167.23,0
8385050,23:01:53,23:01:53,154,12,,,,9323.58,0
8385050,23:03:00,23:03:00,7092,13,,,,9981.6,
8385050,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385050,23:09:00,23:09:00,9504,15,,,,12109.1,
8385050,23:12:00,23:12:00,10161,16,,,,13848.85,
8385050,23:20:00,23:20:00,2504,17,,,,18207.87,
8385050,23:22:00,23:22:00,10344,18,,,,19127.02,
8385050,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385050,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385060,22:46:00,22:46:00,6588,1,,,1,0,
8385060,22:48:00,22:48:00,9517,2,,,,303.9,
8385060,22:49:00,22:49:00,9513,3,,,,789.11,
8385060,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385060,22:53:00,22:53:00,6608,5,,,,3913.66,
8385060,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385060,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385060,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385060,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385060,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385060,23:01:39,23:01:39,153,11,,,,9167.23,0
8385060,23:01:53,23:01:53,154,12,,,,9323.58,0
8385060,23:03:00,23:03:00,7092,13,,,,9981.6,
8385060,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385060,23:09:00,23:09:00,9504,15,,,,12109.1,
8385060,23:12:00,23:12:00,10161,16,,,,13848.85,
8385060,23:20:00,23:20:00,2504,17,,,,18207.87,
8385060,23:22:00,23:22:00,10344,18,,,,19127.02,
8385060,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385060,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385080,22:46:00,22:46:00,6588,1,,,1,0,
8385080,22:48:00,22:48:00,9517,2,,,,303.9,
8385080,22:49:00,22:49:00,9513,3,,,,789.11,
8385080,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385080,22:53:00,22:53:00,6608,5,,,,3913.66,
8385080,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385080,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385080,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385080,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385080,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385080,23:01:39,23:01:39,153,11,,,,9167.23,0
8385080,23:01:53,23:01:53,154,12,,,,9323.58,0
8385080,23:03:00,23:03:00,7092,13,,,,9981.6,
8385080,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385080,23:09:00,23:09:00,9504,15,,,,12109.1,
8385080,23:12:00,23:12:00,10161,16,,,,13848.85,
8385080,23:20:00,23:20:00,2504,17,,,,18207.87,
8385080,23:22:00,23:22:00,10344,18,,,,19127.02,
8385080,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385080,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385090,22:46:00,22:46:00,6588,1,,,1,0,
8385090,22:48:00,22:48:00,9517,2,,,,303.9,
8385090,22:49:00,22:49:00,9513,3,,,,789.11,
8385090,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385090,22:53:00,22:53:00,6608,5,,,,3913.66,
8385090,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385090,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385090,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385090,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385090,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385090,23:01:39,23:01:39,153,11,,,,9167.23,0
8385090,23:01:53,23:01:53,154,12,,,,9323.58,0
8385090,23:03:00,23:03:00,7092,13,,,,9981.6,
8385090,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385090,23:09:00,23:09:00,9504,15,,,,12109.1,
8385090,23:12:00,23:12:00,10161,16,,,,13848.85,
8385090,23:20:00,23:20:00,2504,17,,,,18207.87,
8385090,23:22:00,23:22:00,10344,18,,,,19127.02,
8385090,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385090,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385100,22:46:00,22:46:00,6588,1,,,1,0,
8385100,22:48:00,22:48:00,9517,2,,,,303.9,
8385100,22:49:00,22:49:00,9513,3,,,,789.11,
8385100,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385100,22:53:00,22:53:00,6608,5,,,,3913.66,
8385100,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385100,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385100,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385100,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385100,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385100,23:01:39,23:01:39,153,11,,,,9167.23,0
8385100,23:01:53,23:01:53,154,12,,,,9323.58,0
8385100,23:03:00,23:03:00,7092,13,,,,9981.6,
8385100,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385100,23:09:00,23:09:00,9504,15,,,,12109.1,
8385100,23:12:00,23:12:00,10161,16,,,,13848.85,
8385100,23:20:00,23:20:00,2504,17,,,,18207.87,
8385100,23:22:00,23:22:00,10344,18,,,,19127.02,
8385100,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385100,23:30:00,23:30:00,9944,20,,1,,20790.32,
8385130,22:46:00,22:46:00,6588,1,,,1,0,
8385130,22:48:00,22:48:00,9517,2,,,,303.9,
8385130,22:49:00,22:49:00,9513,3,,,,789.11,
8385130,22:50:45,22:50:45,6579,4,,,,2191.72,0
8385130,22:53:00,22:53:00,6608,5,,,,3913.66,
8385130,22:58:16,22:58:16,4848,6,,,,7281.47,0
8385130,22:58:46,22:58:46,4853,7,,,,7597.7,0
8385130,22:59:17,22:59:17,3462,8,,,,7894.34,0
8385130,22:59:43,22:59:43,2380,9,,,,8168.1,0
8385130,23:00:49,23:00:49,2381,10,,,,8721.82,0
8385130,23:01:39,23:01:39,153,11,,,,9167.23,0
8385130,23:01:53,23:01:53,154,12,,,,9323.58,0
8385130,23:03:00,23:03:00,7092,13,,,,9981.6,
8385130,23:08:02,23:08:02,9507,14,,,,11699.38,0
8385130,23:09:00,23:09:00,9504,15,,,,12109.1,
8385130,23:12:00,23:12:00,10161,16,,,,13848.85,
8385130,23:20:00,23:20:00,2504,17,,,,18207.87,
8385130,23:22:00,23:22:00,10344,18,,,,19127.02,
8385130,23:24:13,23:24:13,5730,19,,,,19726.5,0
8385130,23:30:00,23:30:00,9944,20,,1,,20790.32,
8423010,16:00:00,16:00:00,9771,1,,,1,0,
8423010,16:02:01,16:02:01,6049,2,,,,442.05,0
8423010,16:02:26,16:02:26,6050,3,,,,589.28,0
8423010,16:02:48,16:02:48,9648,4,,,,775.83,0
8423010,16:03:23,16:03:23,9775,5,,,,1094.37,0
8423010,16:03:44,16:03:44,9777,6,,,,1319.63,0
8423010,16:04:20,16:04:20,9778,7,,,,1589.14,0
8423010,16:06:04,16:06:04,9780,8,,,,2095.46,0
8423010,16:07:12,16:07:12,10595,9,,,,2748.05,0
8423010,16:09:00,16:09:00,9652,10,,,,3815.14,
8423010,16:09:50,16:09:50,8360,11,,,,4277.6,0
8423010,16:10:27,16:10:27,3340,12,,,,4645.1,0
8423010,16:10:57,16:10:57,3341,13,,,,4916.73,0
8423010,16:11:27,16:11:27,3342,14,,,,5210.58,0
8423010,16:11:45,16:11:45,6498,15,,,,5378.39,0
8423010,16:12:25,16:12:25,9651,16,,,,5814.18,0
8423010,16:13:54,16:13:54,6500,17,,,,6180.57,0
8423010,16:14:40,16:14:40,6499,18,,,,6583.13,0
8423010,16:15:12,16:15:12,8960,19,,,,6936.57,0
8423010,16:15:48,16:15:48,3285,20,,,,7187.58,0
8423010,16:16:14,16:16:14,3286,21,,,,7479.12,0
8423010,16:17:00,16:17:00,6588,22,,,,7955.61,
8423010,16:18:00,16:18:00,9517,23,,,,8259.51,
8423010,16:20:00,16:20:00,9513,24,,,,8744.72,
8423010,16:22:12,16:22:12,6579,25,,,,10147.33,0
8423010,16:25:00,16:25:00,6608,26,,,,11869.27,
8423010,16:30:12,16:30:12,4848,27,,,,15237.08,0
8423010,16:30:42,16:30:42,4853,28,,,,15553.31,0
8423010,16:31:13,16:31:13,3462,29,,,,15850.98,0
8423010,16:31:41,16:31:41,2380,30,,,,16124.17,0
8423010,16:32:47,16:32:47,2381,31,,,,16678.69,0
8423010,16:33:40,16:33:40,153,32,,,,17123.35,0
8423010,16:33:53,16:33:53,154,33,,,,17279.7,0
8423010,16:35:00,16:35:00,7092,34,,,,17937.72,
8423010,16:40:02,16:40:02,9507,35,,,,19655.5,0
8423010,16:41:00,16:41:00,9504,36,,,,20065.22,
8423010,16:45:00,16:45:00,10161,37,,,,21804.97,
8423010,16:53:00,16:53:00,2504,38,,,,26163.99,
8423010,16:58:00,16:58:00,10344,39,,,,27083.14,
8423010,16:59:57,16:59:57,5730,40,,,,27682.62,0
8423010,17:04:00,17:04:00,9944,41,,1,,28724.98,
8423120,16:00:00,16:00:00,9771,1,,,1,0,
8423120,16:02:01,16:02:01,6049,2,,,,442.05,0
8423120,16:02:26,16:02:26,6050,3,,,,589.28,0
8423120,16:02:48,16:02:48,9648,4,,,,775.83,0
8423120,16:03:23,16:03:23,9775,5,,,,1094.37,0
8423120,16:03:44,16:03:44,9777,6,,,,1319.63,0
8423120,16:04:20,16:04:20,9778,7,,,,1589.14,0
8423120,16:06:04,16:06:04,9780,8,,,,2095.46,0
8423120,16:07:12,16:07:12,10595,9,,,,2748.05,0
8423120,16:09:00,16:09:00,9652,10,,,,3815.14,
8423120,16:09:50,16:09:50,8360,11,,,,4277.6,0
8423120,16:10:27,16:10:27,3340,12,,,,4645.1,0
8423120,16:10:57,16:10:57,3341,13,,,,4916.73,0
8423120,16:11:27,16:11:27,3342,14,,,,5210.58,0
8423120,16:11:45,16:11:45,6498,15,,,,5378.39,0
8423120,16:12:25,16:12:25,9651,16,,,,5814.18,0
8423120,16:13:54,16:13:54,6500,17,,,,6180.57,0
8423120,16:14:40,16:14:40,6499,18,,,,6583.13,0
8423120,16:15:12,16:15:12,8960,19,,,,6936.57,0
8423120,16:15:48,16:15:48,3285,20,,,,7187.58,0
8423120,16:16:14,16:16:14,3286,21,,,,7479.12,0
8423120,16:17:00,16:17:00,6588,22,,,,7955.61,
8423120,16:18:00,16:18:00,9517,23,,,,8259.51,
8423120,16:20:00,16:20:00,9513,24,,,,8744.72,
8423120,16:22:12,16:22:12,6579,25,,,,10147.33,0
8423120,16:25:00,16:25:00,6608,26,,,,11869.27,
8423120,16:30:12,16:30:12,4848,27,,,,15237.08,0
8423120,16:30:42,16:30:42,4853,28,,,,15553.31,0
8423120,16:31:13,16:31:13,3462,29,,,,15850.98,0
8423120,16:31:41,16:31:41,2380,30,,,,16124.17,0
8423120,16:32:47,16:32:47,2381,31,,,,16678.69,0
8423120,16:33:40,16:33:40,153,32,,,,17123.35,0
8423120,16:33:53,16:33:53,154,33,,,,17279.7,0
8423120,16:35:00,16:35:00,7092,34,,,,17937.72,
8423120,16:40:02,16:40:02,9507,35,,,,19655.5,0
8423120,16:41:00,16:41:00,9504,36,,,,20065.22,
8423120,16:45:00,16:45:00,10161,37,,,,21804.97,
8423120,16:53:00,16:53:00,2504,38,,,,26163.99,
8423120,16:58:00,16:58:00,10344,39,,,,27083.14,
8423120,16:59:57,16:59:57,5730,40,,,,27682.62,0
8423120,17:04:00,17:04:00,9944,41,,1,,28724.98,
8423140,16:00:00,16:00:00,9771,1,,,1,0,
8423140,16:02:01,16:02:01,6049,2,,,,442.05,0
8423140,16:02:26,16:02:26,6050,3,,,,589.28,0
8423140,16:02:48,16:02:48,9648,4,,,,775.83,0
8423140,16:03:23,16:03:23,9775,5,,,,1094.37,0
8423140,16:03:44,16:03:44,9777,6,,,,1319.63,0
8423140,16:04:20,16:04:20,9778,7,,,,1589.14,0
8423140,16:06:04,16:06:04,9780,8,,,,2095.46,0
8423140,16:07:12,16:07:12,10595,9,,,,2748.05,0
8423140,16:09:00,16:09:00,9652,10,,,,3815.14,
8423140,16:09:50,16:09:50,8360,11,,,,4277.6,0
8423140,16:10:27,16:10:27,3340,12,,,,4645.1,0
8423140,16:10:57,16:10:57,3341,13,,,,4916.73,0
8423140,16:11:27,16:11:27,3342,14,,,,5210.58,0
8423140,16:11:45,16:11:45,6498,15,,,,5378.39,0
8423140,16:12:25,16:12:25,9651,16,,,,5814.18,0
8423140,16:13:54,16:13:54,6500,17,,,,6180.57,0
8423140,16:14:40,16:14:40,6499,18,,,,6583.13,0
8423140,16:15:12,16:15:12,8960,19,,,,6936.57,0
8423140,16:15:48,16:15:48,3285,20,,,,7187.58,0
8423140,16:16:14,16:16:14,3286,21,,,,7479.12,0
8423140,16:17:00,16:17:00,6588,22,,,,7955.61,
8423140,16:18:00,16:18:00,9517,23,,,,8259.51,
8423140,16:20:00,16:20:00,9513,24,,,,8744.72,
8423140,16:22:12,16:22:12,6579,25,,,,10147.33,0
8423140,16:25:00,16:25:00,6608,26,,,,11869.27,
8423140,16:30:12,16:30:12,4848,27,,,,15237.08,0
8423140,16:30:42,16:30:42,4853,28,,,,15553.31,0
8423140,16:31:13,16:31:13,3462,29,,,,15850.98,0
8423140,16:31:41,16:31:41,2380,30,,,,16124.17,0
8423140,16:32:47,16:32:47,2381,31,,,,16678.69,0
8423140,16:33:40,16:33:40,153,32,,,,17123.35,0
8423140,16:33:53,16:33:53,154,33,,,,17279.7,0
8423140,16:35:00,16:35:00,7092,34,,,,17937.72,
8423140,16:40:02,16:40:02,9507,35,,,,19655.5,0
8423140,16:41:00,16:41:00,9504,36,,,,20065.22,
8423140,16:45:00,16:45:00,10161,37,,,,21804.97,
8423140,16:53:00,16:53:00,2504,38,,,,26163.99,
8423140,16:58:00,16:58:00,10344,39,,,,27083.14,
8423140,16:59:57,16:59:57,5730,40,,,,27682.62,0
8423140,17:04:00,17:04:00,9944,41,,1,,28724.98,
8632020,18:35:00,18:35:00,9771,1,,,1,0,
8632020,18:37:14,18:37:14,6049,2,,,,442.05,0
8632020,18:37:42,18:37:42,6050,3,,,,589.28,0
8632020,18:38:07,18:38:07,9648,4,,,,775.83,0
8632020,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632020,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632020,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632020,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632020,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632020,18:45:00,18:45:00,9652,10,,,,3815.14,
8632020,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632020,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632020,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632020,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632020,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632020,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632020,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632020,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632020,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632020,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632020,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632020,18:53:00,18:53:00,6588,22,,,,7953.45,
8632020,18:55:00,18:55:00,9517,23,,,,8257.35,
8632020,18:56:00,18:56:00,9513,24,,,,8742.56,
8632020,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632020,19:01:00,19:01:00,6608,26,,,,11867.11,
8632020,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632020,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632020,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632020,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632020,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632020,19:10:47,19:10:47,153,32,,,,17121.19,0
8632020,19:11:02,19:11:02,154,33,,,,17276.94,0
8632020,19:12:00,19:12:00,7092,34,,,,17930,
8632020,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632020,19:19:00,19:19:00,9504,36,,,,20026.5,
8632020,19:22:00,19:22:00,5520,37,,,,21457.3,
8632020,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632020,19:29:00,19:29:00,10344,39,,,,25983.6,
8632020,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632020,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632030,18:35:00,18:35:00,9771,1,,,1,0,
8632030,18:37:14,18:37:14,6049,2,,,,442.05,0
8632030,18:37:42,18:37:42,6050,3,,,,589.28,0
8632030,18:38:07,18:38:07,9648,4,,,,775.83,0
8632030,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632030,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632030,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632030,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632030,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632030,18:45:00,18:45:00,9652,10,,,,3815.14,
8632030,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632030,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632030,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632030,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632030,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632030,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632030,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632030,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632030,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632030,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632030,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632030,18:53:00,18:53:00,6588,22,,,,7953.45,
8632030,18:55:00,18:55:00,9517,23,,,,8257.35,
8632030,18:56:00,18:56:00,9513,24,,,,8742.56,
8632030,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632030,19:01:00,19:01:00,6608,26,,,,11867.11,
8632030,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632030,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632030,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632030,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632030,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632030,19:10:47,19:10:47,153,32,,,,17121.19,0
8632030,19:11:02,19:11:02,154,33,,,,17276.94,0
8632030,19:12:00,19:12:00,7092,34,,,,17930,
8632030,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632030,19:19:00,19:19:00,9504,36,,,,20026.5,
8632030,19:22:00,19:22:00,5520,37,,,,21457.3,
8632030,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632030,19:29:00,19:29:00,10344,39,,,,25983.6,
8632030,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632030,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632040,18:35:00,18:35:00,9771,1,,,1,0,
8632040,18:37:14,18:37:14,6049,2,,,,442.05,0
8632040,18:37:42,18:37:42,6050,3,,,,589.28,0
8632040,18:38:07,18:38:07,9648,4,,,,775.83,0
8632040,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632040,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632040,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632040,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632040,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632040,18:45:00,18:45:00,9652,10,,,,3815.14,
8632040,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632040,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632040,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632040,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632040,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632040,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632040,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632040,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632040,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632040,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632040,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632040,18:53:00,18:53:00,6588,22,,,,7953.45,
8632040,18:55:00,18:55:00,9517,23,,,,8257.35,
8632040,18:56:00,18:56:00,9513,24,,,,8742.56,
8632040,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632040,19:01:00,19:01:00,6608,26,,,,11867.11,
8632040,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632040,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632040,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632040,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632040,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632040,19:10:47,19:10:47,153,32,,,,17121.19,0
8632040,19:11:02,19:11:02,154,33,,,,17276.94,0
8632040,19:12:00,19:12:00,7092,34,,,,17930,
8632040,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632040,19:19:00,19:19:00,9504,36,,,,20026.5,
8632040,19:22:00,19:22:00,5520,37,,,,21457.3,
8632040,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632040,19:29:00,19:29:00,10344,39,,,,25983.6,
8632040,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632040,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632050,18:35:00,18:35:00,9771,1,,,1,0,
8632050,18:37:14,18:37:14,6049,2,,,,442.05,0
8632050,18:37:42,18:37:42,6050,3,,,,589.28,0
8632050,18:38:07,18:38:07,9648,4,,,,775.83,0
8632050,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632050,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632050,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632050,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632050,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632050,18:45:00,18:45:00,9652,10,,,,3815.14,
8632050,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632050,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632050,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632050,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632050,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632050,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632050,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632050,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632050,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632050,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632050,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632050,18:53:00,18:53:00,6588,22,,,,7953.45,
8632050,18:55:00,18:55:00,9517,23,,,,8257.35,
8632050,18:56:00,18:56:00,9513,24,,,,8742.56,
8632050,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632050,19:01:00,19:01:00,6608,26,,,,11867.11,
8632050,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632050,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632050,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632050,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632050,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632050,19:10:47,19:10:47,153,32,,,,17121.19,0
8632050,19:11:02,19:11:02,154,33,,,,17276.94,0
8632050,19:12:00,19:12:00,7092,34,,,,17930,
8632050,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632050,19:19:00,19:19:00,9504,36,,,,20026.5,
8632050,19:22:00,19:22:00,5520,37,,,,21457.3,
8632050,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632050,19:29:00,19:29:00,10344,39,,,,25983.6,
8632050,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632050,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632060,18:35:00,18:35:00,9771,1,,,1,0,
8632060,18:37:14,18:37:14,6049,2,,,,442.05,0
8632060,18:37:42,18:37:42,6050,3,,,,589.28,0
8632060,18:38:07,18:38:07,9648,4,,,,775.83,0
8632060,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632060,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632060,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632060,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632060,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632060,18:45:00,18:45:00,9652,10,,,,3815.14,
8632060,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632060,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632060,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632060,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632060,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632060,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632060,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632060,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632060,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632060,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632060,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632060,18:53:00,18:53:00,6588,22,,,,7953.45,
8632060,18:55:00,18:55:00,9517,23,,,,8257.35,
8632060,18:56:00,18:56:00,9513,24,,,,8742.56,
8632060,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632060,19:01:00,19:01:00,6608,26,,,,11867.11,
8632060,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632060,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632060,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632060,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632060,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632060,19:10:47,19:10:47,153,32,,,,17121.19,0
8632060,19:11:02,19:11:02,154,33,,,,17276.94,0
8632060,19:12:00,19:12:00,7092,34,,,,17930,
8632060,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632060,19:19:00,19:19:00,9504,36,,,,20026.5,
8632060,19:22:00,19:22:00,5520,37,,,,21457.3,
8632060,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632060,19:29:00,19:29:00,10344,39,,,,25983.6,
8632060,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632060,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632080,18:35:00,18:35:00,9771,1,,,1,0,
8632080,18:37:14,18:37:14,6049,2,,,,442.05,0
8632080,18:37:42,18:37:42,6050,3,,,,589.28,0
8632080,18:38:07,18:38:07,9648,4,,,,775.83,0
8632080,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632080,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632080,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632080,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632080,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632080,18:45:00,18:45:00,9652,10,,,,3815.14,
8632080,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632080,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632080,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632080,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632080,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632080,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632080,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632080,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632080,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632080,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632080,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632080,18:53:00,18:53:00,6588,22,,,,7953.45,
8632080,18:55:00,18:55:00,9517,23,,,,8257.35,
8632080,18:56:00,18:56:00,9513,24,,,,8742.56,
8632080,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632080,19:01:00,19:01:00,6608,26,,,,11867.11,
8632080,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632080,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632080,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632080,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632080,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632080,19:10:47,19:10:47,153,32,,,,17121.19,0
8632080,19:11:02,19:11:02,154,33,,,,17276.94,0
8632080,19:12:00,19:12:00,7092,34,,,,17930,
8632080,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632080,19:19:00,19:19:00,9504,36,,,,20026.5,
8632080,19:22:00,19:22:00,5520,37,,,,21457.3,
8632080,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632080,19:29:00,19:29:00,10344,39,,,,25983.6,
8632080,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632080,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632090,18:35:00,18:35:00,9771,1,,,1,0,
8632090,18:37:14,18:37:14,6049,2,,,,442.05,0
8632090,18:37:42,18:37:42,6050,3,,,,589.28,0
8632090,18:38:07,18:38:07,9648,4,,,,775.83,0
8632090,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632090,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632090,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632090,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632090,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632090,18:45:00,18:45:00,9652,10,,,,3815.14,
8632090,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632090,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632090,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632090,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632090,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632090,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632090,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632090,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632090,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632090,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632090,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632090,18:53:00,18:53:00,6588,22,,,,7953.45,
8632090,18:55:00,18:55:00,9517,23,,,,8257.35,
8632090,18:56:00,18:56:00,9513,24,,,,8742.56,
8632090,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632090,19:01:00,19:01:00,6608,26,,,,11867.11,
8632090,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632090,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632090,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632090,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632090,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632090,19:10:47,19:10:47,153,32,,,,17121.19,0
8632090,19:11:02,19:11:02,154,33,,,,17276.94,0
8632090,19:12:00,19:12:00,7092,34,,,,17930,
8632090,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632090,19:19:00,19:19:00,9504,36,,,,20026.5,
8632090,19:22:00,19:22:00,5520,37,,,,21457.3,
8632090,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632090,19:29:00,19:29:00,10344,39,,,,25983.6,
8632090,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632090,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632100,18:35:00,18:35:00,9771,1,,,1,0,
8632100,18:37:14,18:37:14,6049,2,,,,442.05,0
8632100,18:37:42,18:37:42,6050,3,,,,589.28,0
8632100,18:38:07,18:38:07,9648,4,,,,775.83,0
8632100,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632100,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632100,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632100,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632100,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632100,18:45:00,18:45:00,9652,10,,,,3815.14,
8632100,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632100,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632100,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632100,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632100,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632100,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632100,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632100,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632100,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632100,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632100,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632100,18:53:00,18:53:00,6588,22,,,,7953.45,
8632100,18:55:00,18:55:00,9517,23,,,,8257.35,
8632100,18:56:00,18:56:00,9513,24,,,,8742.56,
8632100,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632100,19:01:00,19:01:00,6608,26,,,,11867.11,
8632100,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632100,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632100,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632100,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632100,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632100,19:10:47,19:10:47,153,32,,,,17121.19,0
8632100,19:11:02,19:11:02,154,33,,,,17276.94,0
8632100,19:12:00,19:12:00,7092,34,,,,17930,
8632100,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632100,19:19:00,19:19:00,9504,36,,,,20026.5,
8632100,19:22:00,19:22:00,5520,37,,,,21457.3,
8632100,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632100,19:29:00,19:29:00,10344,39,,,,25983.6,
8632100,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632100,19:38:00,19:38:00,9944,41,,1,,27649.28,
8632130,18:35:00,18:35:00,9771,1,,,1,0,
8632130,18:37:14,18:37:14,6049,2,,,,442.05,0
8632130,18:37:42,18:37:42,6050,3,,,,589.28,0
8632130,18:38:07,18:38:07,9648,4,,,,775.83,0
8632130,18:38:46,18:38:46,9775,5,,,,1094.37,0
8632130,18:39:09,18:39:09,9777,6,,,,1319.63,0
8632130,18:39:49,18:39:49,9778,7,,,,1589.14,0
8632130,18:41:44,18:41:44,9780,8,,,,2095.46,0
8632130,18:43:00,18:43:00,10595,9,,,,2748.05,0
8632130,18:45:00,18:45:00,9652,10,,,,3815.14,
8632130,18:45:50,18:45:50,8360,11,,,,4277.6,0
8632130,18:46:27,18:46:27,3340,12,,,,4645.1,0
8632130,18:46:57,18:46:57,3341,13,,,,4916.73,0
8632130,18:47:27,18:47:27,3342,14,,,,5210.58,0
8632130,18:47:45,18:47:45,6498,15,,,,5378.39,0
8632130,18:48:25,18:48:25,9651,16,,,,5814.18,0
8632130,18:49:54,18:49:54,6500,17,,,,6180.57,0
8632130,18:50:39,18:50:39,6499,18,,,,6583.13,0
8632130,18:51:11,18:51:11,8960,19,,,,6936.57,0
8632130,18:51:47,18:51:47,3285,20,,,,7187.58,0
8632130,18:52:14,18:52:14,3286,21,,,,7476.96,0
8632130,18:53:00,18:53:00,6588,22,,,,7953.45,
8632130,18:55:00,18:55:00,9517,23,,,,8257.35,
8632130,18:56:00,18:56:00,9513,24,,,,8742.56,
8632130,18:58:12,18:58:12,6579,25,,,,10145.17,0
8632130,19:01:00,19:01:00,6608,26,,,,11867.11,
8632130,19:06:52,19:06:52,4848,27,,,,15234.92,0
8632130,19:07:26,19:07:26,4853,28,,,,15551.15,0
8632130,19:08:01,19:08:01,3462,29,,,,15848.82,0
8632130,19:08:33,19:08:33,2380,30,,,,16122.01,0
8632130,19:09:47,19:09:47,2381,31,,,,16676.53,0
8632130,19:10:47,19:10:47,153,32,,,,17121.19,0
8632130,19:11:02,19:11:02,154,33,,,,17276.94,0
8632130,19:12:00,19:12:00,7092,34,,,,17930,
8632130,19:17:27,19:17:27,9507,35,,,,19611.99,0
8632130,19:19:00,19:19:00,9504,36,,,,20026.5,
8632130,19:22:00,19:22:00,5520,37,,,,21457.3,
8632130,19:28:00,19:28:00,9486,38,,,,25327.27,0
8632130,19:29:00,19:29:00,10344,39,,,,25983.6,
8632130,19:32:48,19:32:48,5730,40,,,,26603.48,0
8632130,19:38:00,19:38:00,9944,41,,1,,27649.28,
87070,18:06:00,18:06:00,6588,1,,,1,0,
87070,18:07:00,18:07:00,9517,2,,,,303.9,
87070,18:09:00,18:09:00,9513,3,,,,789.11,
87070,18:11:12,18:11:12,6579,4,,,,2191.72,0
87070,18:14:00,18:14:00,6608,5,,,,3913.66,
87070,18:19:16,18:19:16,4848,6,,,,7281.47,0
87070,18:19:46,18:19:46,4853,7,,,,7597.7,0
87070,18:20:17,18:20:17,3462,8,,,,7894.34,0
87070,18:20:43,18:20:43,2380,9,,,,8168.1,0
87070,18:21:49,18:21:49,2381,10,,,,8721.82,0
87070,18:22:39,18:22:39,153,11,,,,9167.23,0
87070,18:22:53,18:22:53,154,12,,,,9323.58,0
87070,18:24:00,18:24:00,7092,13,,,,9981.6,
87070,18:29:02,18:29:02,9507,14,,,,11699.38,0
87070,18:30:00,18:30:00,9504,15,,,,12109.1,
87070,18:34:00,18:34:00,10161,16,,,,13848.85,
87070,18:42:00,18:42:00,2504,17,,,,18207.87,
87070,18:47:00,18:47:00,10344,18,,,,19127.02,
87070,18:48:40,18:48:40,5730,19,,,,19726.5,0
87070,18:53:00,18:53:00,9944,20,,1,,20790.32,
87110,18:06:00,18:06:00,6588,1,,,1,0,
87110,18:07:00,18:07:00,9517,2,,,,303.9,
87110,18:09:00,18:09:00,9513,3,,,,789.11,
87110,18:11:12,18:11:12,6579,4,,,,2191.72,0
87110,18:14:00,18:14:00,6608,5,,,,3913.66,
87110,18:19:16,18:19:16,4848,6,,,,7281.47,0
87110,18:19:46,18:19:46,4853,7,,,,7597.7,0
87110,18:20:17,18:20:17,3462,8,,,,7894.34,0
87110,18:20:43,18:20:43,2380,9,,,,8168.1,0
87110,18:21:49,18:21:49,2381,10,,,,8721.82,0
87110,18:22:39,18:22:39,153,11,,,,9167.23,0
87110,18:22:53,18:22:53,154,12,,,,9323.58,0
87110,18:24:00,18:24:00,7092,13,,,,9981.6,
87110,18:29:02,18:29:02,9507,14,,,,11699.38,0
87110,18:30:00,18:30:00,9504,15,,,,12109.1,
87110,18:34:00,18:34:00,10161,16,,,,13848.85,
87110,18:42:00,18:42:00,2504,17,,,,18207.87,
87110,18:47:00,18:47:00,10344,18,,,,19127.02,
87110,18:48:40,18:48:40,5730,19,,,,19726.5,0
87110,18:53:00,18:53:00,9944,20,,1,,20790.32,
8731070,06:13:00,06:13:00,6588,1,,,1,0,
8731070,06:14:00,06:14:00,9517,2,,,,303.9,
8731070,06:16:00,06:16:00,9513,3,,,,789.11,
8731070,06:18:12,06:18:12,6579,4,,,,2191.72,0
8731070,06:21:00,06:21:00,6608,5,,,,3913.66,
8731070,06:26:16,06:26:16,4848,6,,,,7281.47,0
8731070,06:26:46,06:26:46,4853,7,,,,7597.7,0
8731070,06:27:17,06:27:17,3462,8,,,,7894.34,0
8731070,06:27:43,06:27:43,2380,9,,,,8168.1,0
8731070,06:28:49,06:28:49,2381,10,,,,8721.82,0
8731070,06:29:39,06:29:39,153,11,,,,9167.23,0
8731070,06:29:53,06:29:53,154,12,,,,9323.58,0
8731070,06:31:00,06:31:00,7092,13,,,,9981.6,
8731070,06:36:02,06:36:02,9507,14,,,,11699.38,0
8731070,06:37:00,06:37:00,9504,15,,,,12109.1,
8731070,06:41:00,06:41:00,10161,16,,,,13848.85,
8731070,06:49:00,06:49:00,2504,17,,,,18207.87,
8731070,06:54:00,06:54:00,10344,18,,,,19127.02,
8731070,06:55:06,06:55:06,5730,19,,,,19726.5,0
8731070,06:58:00,06:58:00,9944,20,,1,,20790.32,
8731110,06:13:00,06:13:00,6588,1,,,1,0,
8731110,06:14:00,06:14:00,9517,2,,,,303.9,
8731110,06:16:00,06:16:00,9513,3,,,,789.11,
8731110,06:18:12,06:18:12,6579,4,,,,2191.72,0
8731110,06:21:00,06:21:00,6608,5,,,,3913.66,
8731110,06:26:16,06:26:16,4848,6,,,,7281.47,0
8731110,06:26:46,06:26:46,4853,7,,,,7597.7,0
8731110,06:27:17,06:27:17,3462,8,,,,7894.34,0
8731110,06:27:43,06:27:43,2380,9,,,,8168.1,0
8731110,06:28:49,06:28:49,2381,10,,,,8721.82,0
8731110,06:29:39,06:29:39,153,11,,,,9167.23,0
8731110,06:29:53,06:29:53,154,12,,,,9323.58,0
8731110,06:31:00,06:31:00,7092,13,,,,9981.6,
8731110,06:36:02,06:36:02,9507,14,,,,11699.38,0
8731110,06:37:00,06:37:00,9504,15,,,,12109.1,
8731110,06:41:00,06:41:00,10161,16,,,,13848.85,
8731110,06:49:00,06:49:00,2504,17,,,,18207.87,
8731110,06:54:00,06:54:00,10344,18,,,,19127.02,
8731110,06:55:06,06:55:06,5730,19,,,,19726.5,0
8731110,06:58:00,06:58:00,9944,20,,1,,20790.32,
8803070,17:36:00,17:36:00,9771,1,,,1,0,
8803070,17:38:01,17:38:01,6049,2,,,,442.05,0
8803070,17:38:26,17:38:26,6050,3,,,,589.28,0
8803070,17:38:48,17:38:48,9648,4,,,,775.83,0
8803070,17:39:23,17:39:23,9775,5,,,,1094.37,0
8803070,17:39:44,17:39:44,9777,6,,,,1319.63,0
8803070,17:40:20,17:40:20,9778,7,,,,1589.14,0
8803070,17:42:04,17:42:04,9780,8,,,,2095.46,0
8803070,17:43:12,17:43:12,10595,9,,,,2748.05,0
8803070,17:45:00,17:45:00,9652,10,,,,3815.14,
8803070,17:45:50,17:45:50,8360,11,,,,4277.6,0
8803070,17:46:27,17:46:27,3340,12,,,,4645.1,0
8803070,17:46:57,17:46:57,3341,13,,,,4916.73,0
8803070,17:47:27,17:47:27,3342,14,,,,5210.58,0
8803070,17:47:45,17:47:45,6498,15,,,,5378.39,0
8803070,17:48:25,17:48:25,9651,16,,,,5814.18,0
8803070,17:49:54,17:49:54,6500,17,,,,6180.57,0
8803070,17:50:40,17:50:40,6499,18,,,,6583.13,0
8803070,17:51:12,17:51:12,8960,19,,,,6936.57,0
8803070,17:51:48,17:51:48,3285,20,,,,7187.58,0
8803070,17:52:14,17:52:14,3286,21,,,,7479.12,0
8803070,17:53:00,17:53:00,6588,22,,,,7955.61,
8803070,17:54:00,17:54:00,9517,23,,,,8259.51,
8803070,17:56:00,17:56:00,9513,24,,,,8744.72,
8803070,17:58:12,17:58:12,6579,25,,,,10147.33,0
8803070,18:01:00,18:01:00,6608,26,,,,11869.27,
8803070,18:06:12,18:06:12,4848,27,,,,15237.08,0
8803070,18:06:42,18:06:42,4853,28,,,,15553.31,0
8803070,18:07:13,18:07:13,3462,29,,,,15850.98,0
8803070,18:07:41,18:07:41,2380,30,,,,16124.17,0
8803070,18:08:47,18:08:47,2381,31,,,,16678.69,0
8803070,18:09:40,18:09:40,153,32,,,,17123.35,0
8803070,18:09:53,18:09:53,154,33,,,,17279.7,0
8803070,18:11:00,18:11:00,7092,34,,,,17937.72,
8803070,18:16:02,18:16:02,9507,35,,,,19655.5,0
8803070,18:17:00,18:17:00,9504,36,,,,20065.22,
8803070,18:21:00,18:21:00,10161,37,,,,21804.97,
8803070,18:29:00,18:29:00,2504,38,,,,26163.99,
8803070,18:34:00,18:34:00,10344,39,,,,27083.14,
8803070,18:35:57,18:35:57,5730,40,,,,27682.62,0
8803070,18:40:00,18:40:00,9944,41,,1,,28724.98,
8803110,17:36:00,17:36:00,9771,1,,,1,0,
8803110,17:38:01,17:38:01,6049,2,,,,442.05,0
8803110,17:38:26,17:38:26,6050,3,,,,589.28,0
8803110,17:38:48,17:38:48,9648,4,,,,775.83,0
8803110,17:39:23,17:39:23,9775,5,,,,1094.37,0
8803110,17:39:44,17:39:44,9777,6,,,,1319.63,0
8803110,17:40:20,17:40:20,9778,7,,,,1589.14,0
8803110,17:42:04,17:42:04,9780,8,,,,2095.46,0
8803110,17:43:12,17:43:12,10595,9,,,,2748.05,0
8803110,17:45:00,17:45:00,9652,10,,,,3815.14,
8803110,17:45:50,17:45:50,8360,11,,,,4277.6,0
8803110,17:46:27,17:46:27,3340,12,,,,4645.1,0
8803110,17:46:57,17:46:57,3341,13,,,,4916.73,0
8803110,17:47:27,17:47:27,3342,14,,,,5210.58,0
8803110,17:47:45,17:47:45,6498,15,,,,5378.39,0
8803110,17:48:25,17:48:25,9651,16,,,,5814.18,0
8803110,17:49:54,17:49:54,6500,17,,,,6180.57,0
8803110,17:50:40,17:50:40,6499,18,,,,6583.13,0
8803110,17:51:12,17:51:12,8960,19,,,,6936.57,0
8803110,17:51:48,17:51:48,3285,20,,,,7187.58,0
8803110,17:52:14,17:52:14,3286,21,,,,7479.12,0
8803110,17:53:00,17:53:00,6588,22,,,,7955.61,
8803110,17:54:00,17:54:00,9517,23,,,,8259.51,
8803110,17:56:00,17:56:00,9513,24,,,,8744.72,
8803110,17:58:12,17:58:12,6579,25,,,,10147.33,0
8803110,18:01:00,18:01:00,6608,26,,,,11869.27,
8803110,18:06:12,18:06:12,4848,27,,,,15237.08,0
8803110,18:06:42,18:06:42,4853,28,,,,15553.31,0
8803110,18:07:13,18:07:13,3462,29,,,,15850.98,0
8803110,18:07:41,18:07:41,2380,30,,,,16124.17,0
8803110,18:08:47,18:08:47,2381,31,,,,16678.69,0
8803110,18:09:40,18:09:40,153,32,,,,17123.35,0
8803110,18:09:53,18:09:53,154,33,,,,17279.7,0
8803110,18:11:00,18:11:00,7092,34,,,,17937.72,
8803110,18:16:02,18:16:02,9507,35,,,,19655.5,0
8803110,18:17:00,18:17:00,9504,36,,,,20065.22,
8803110,18:21:00,18:21:00,10161,37,,,,21804.97,
8803110,18:29:00,18:29:00,2504,38,,,,26163.99,
8803110,18:34:00,18:34:00,10344,39,,,,27083.14,
8803110,18:35:57,18:35:57,5730,40,,,,27682.62,0
8803110,18:40:00,18:40:00,9944,41,,1,,28724.98,
8881010,14:32:00,14:32:00,6588,1,,,1,0,
8881010,14:33:00,14:33:00,9517,2,,,,303.9,
8881010,14:35:00,14:35:00,9513,3,,,,789.11,
8881010,14:37:12,14:37:12,6579,4,,,,2191.72,0
8881010,14:40:00,14:40:00,6608,5,,,,3913.66,
8881010,14:45:16,14:45:16,4848,6,,,,7281.47,0
8881010,14:45:46,14:45:46,4853,7,,,,7597.7,0
8881010,14:46:17,14:46:17,3462,8,,,,7894.34,0
8881010,14:46:43,14:46:43,2380,9,,,,8168.1,0
8881010,14:47:49,14:47:49,2381,10,,,,8721.82,0
8881010,14:48:39,14:48:39,153,11,,,,9167.23,0
8881010,14:48:53,14:48:53,154,12,,,,9323.58,0
8881010,14:50:00,14:50:00,7092,13,,,,9981.6,
8881010,14:55:02,14:55:02,9507,14,,,,11699.38,0
8881010,14:56:00,14:56:00,9504,15,,,,12109.1,
8881010,15:00:00,15:00:00,10161,16,,,,13848.85,
8881010,15:08:00,15:08:00,2504,17,,,,18207.87,
8881010,15:13:00,15:13:00,10344,18,,,,19127.02,
8881010,15:14:40,15:14:40,5730,19,,,,19726.5,0
8881010,15:19:00,15:19:00,9944,20,,1,,20790.32,
8881120,14:32:00,14:32:00,6588,1,,,1,0,
8881120,14:33:00,14:33:00,9517,2,,,,303.9,
8881120,14:35:00,14:35:00,9513,3,,,,789.11,
8881120,14:37:12,14:37:12,6579,4,,,,2191.72,0
8881120,14:40:00,14:40:00,6608,5,,,,3913.66,
8881120,14:45:16,14:45:16,4848,6,,,,7281.47,0
8881120,14:45:46,14:45:46,4853,7,,,,7597.7,0
8881120,14:46:17,14:46:17,3462,8,,,,7894.34,0
8881120,14:46:43,14:46:43,2380,9,,,,8168.1,0
8881120,14:47:49,14:47:49,2381,10,,,,8721.82,0
8881120,14:48:39,14:48:39,153,11,,,,9167.23,0
8881120,14:48:53,14:48:53,154,12,,,,9323.58,0
8881120,14:50:00,14:50:00,7092,13,,,,9981.6,
8881120,14:55:02,14:55:02,9507,14,,,,11699.38,0
8881120,14:56:00,14:56:00,9504,15,,,,12109.1,
8881120,15:00:00,15:00:00,10161,16,,,,13848.85,
8881120,15:08:00,15:08:00,2504,17,,,,18207.87,
8881120,15:13:00,15:13:00,10344,18,,,,19127.02,
8881120,15:14:40,15:14:40,5730,19,,,,19726.5,0
8881120,15:19:00,15:19:00,9944,20,,1,,20790.32,
8881140,14:32:00,14:32:00,6588,1,,,1,0,
8881140,14:33:00,14:33:00,9517,2,,,,303.9,
8881140,14:35:00,14:35:00,9513,3,,,,789.11,
8881140,14:37:12,14:37:12,6579,4,,,,2191.72,0
8881140,14:40:00,14:40:00,6608,5,,,,3913.66,
8881140,14:45:16,14:45:16,4848,6,,,,7281.47,0
8881140,14:45:46,14:45:46,4853,7,,,,7597.7,0
8881140,14:46:17,14:46:17,3462,8,,,,7894.34,0
8881140,14:46:43,14:46:43,2380,9,,,,8168.1,0
8881140,14:47:49,14:47:49,2381,10,,,,8721.82,0
8881140,14:48:39,14:48:39,153,11,,,,9167.23,0
8881140,14:48:53,14:48:53,154,12,,,,9323.58,0
8881140,14:50:00,14:50:00,7092,13,,,,9981.6,
8881140,14:55:02,14:55:02,9507,14,,,,11699.38,0
8881140,14:56:00,14:56:00,9504,15,,,,12109.1,
8881140,15:00:00,15:00:00,10161,16,,,,13848.85,
8881140,15:08:00,15:08:00,2504,17,,,,18207.87,
8881140,15:13:00,15:13:00,10344,18,,,,19127.02,
8881140,15:14:40,15:14:40,5730,19,,,,19726.5,0
8881140,15:19:00,15:19:00,9944,20,,1,,20790.32,
8927070,11:40:00,11:40:00,6588,1,,,1,0,
8927070,11:41:00,11:41:00,9517,2,,,,303.9,
8927070,11:43:00,11:43:00,9513,3,,,,789.11,
8927070,11:45:12,11:45:12,6579,4,,,,2191.72,0
8927070,11:48:00,11:48:00,6608,5,,,,3913.66,
8927070,11:53:16,11:53:16,4848,6,,,,7281.47,0
8927070,11:53:46,11:53:46,4853,7,,,,7597.7,0
8927070,11:54:17,11:54:17,3462,8,,,,7894.34,0
8927070,11:54:43,11:54:43,2380,9,,,,8168.1,0
8927070,11:55:49,11:55:49,2381,10,,,,8721.82,0
8927070,11:56:39,11:56:39,153,11,,,,9167.23,0
8927070,11:56:53,11:56:53,154,12,,,,9323.58,0
8927070,11:58:00,11:58:00,7092,13,,,,9981.6,
8927070,12:03:02,12:03:02,9507,14,,,,11699.38,0
8927070,12:04:00,12:04:00,9504,15,,,,12109.1,
8927070,12:08:00,12:08:00,10161,16,,,,13848.85,
8927070,12:16:00,12:16:00,2504,17,,,,18207.87,
8927070,12:21:00,12:21:00,10344,18,,,,19127.02,
8927070,12:22:23,12:22:23,5730,19,,,,19726.5,0
8927070,12:26:00,12:26:00,9944,20,,1,,20790.32,
8927110,11:40:00,11:40:00,6588,1,,,1,0,
8927110,11:41:00,11:41:00,9517,2,,,,303.9,
8927110,11:43:00,11:43:00,9513,3,,,,789.11,
8927110,11:45:12,11:45:12,6579,4,,,,2191.72,0
8927110,11:48:00,11:48:00,6608,5,,,,3913.66,
8927110,11:53:16,11:53:16,4848,6,,,,7281.47,0
8927110,11:53:46,11:53:46,4853,7,,,,7597.7,0
8927110,11:54:17,11:54:17,3462,8,,,,7894.34,0
8927110,11:54:43,11:54:43,2380,9,,,,8168.1,0
8927110,11:55:49,11:55:49,2381,10,,,,8721.82,0
8927110,11:56:39,11:56:39,153,11,,,,9167.23,0
8927110,11:56:53,11:56:53,154,12,,,,9323.58,0
8927110,11:58:00,11:58:00,7092,13,,,,9981.6,
8927110,12:03:02,12:03:02,9507,14,,,,11699.38,0
8927110,12:04:00,12:04:00,9504,15,,,,12109.1,
8927110,12:08:00,12:08:00,10161,16,,,,13848.85,
8927110,12:16:00,12:16:00,2504,17,,,,18207.87,
8927110,12:21:00,12:21:00,10344,18,,,,19127.02,
8927110,12:22:23,12:22:23,5730,19,,,,19726.5,0
8927110,12:26:00,12:26:00,9944,20,,1,,20790.32,
8996010,09:01:00,09:01:00,6588,1,,,1,0,
8996010,09:02:00,09:02:00,9517,2,,,,303.9,
8996010,09:04:00,09:04:00,9513,3,,,,789.11,
8996010,09:06:12,09:06:12,6579,4,,,,2191.72,0
8996010,09:09:00,09:09:00,6608,5,,,,3913.66,
8996010,09:14:16,09:14:16,4848,6,,,,7281.47,0
8996010,09:14:46,09:14:46,4853,7,,,,7597.7,0
8996010,09:15:17,09:15:17,3462,8,,,,7894.34,0
8996010,09:15:43,09:15:43,2380,9,,,,8168.1,0
8996010,09:16:49,09:16:49,2381,10,,,,8721.82,0
8996010,09:17:39,09:17:39,153,11,,,,9167.23,0
8996010,09:17:53,09:17:53,154,12,,,,9323.58,0
8996010,09:19:00,09:19:00,7092,13,,,,9981.6,
8996010,09:24:02,09:24:02,9507,14,,,,11699.38,0
8996010,09:25:00,09:25:00,9504,15,,,,12109.1,
8996010,09:29:00,09:29:00,10161,16,,,,13848.85,
8996010,09:37:00,09:37:00,2504,17,,,,18207.87,
8996010,09:42:00,09:42:00,10344,18,,,,19127.02,
8996010,09:43:06,09:43:06,5730,19,,,,19726.5,0
8996010,09:46:00,09:46:00,9944,20,,1,,20790.32,
8996120,09:01:00,09:01:00,6588,1,,,1,0,
8996120,09:02:00,09:02:00,9517,2,,,,303.9,
8996120,09:04:00,09:04:00,9513,3,,,,789.11,
8996120,09:06:12,09:06:12,6579,4,,,,2191.72,0
8996120,09:09:00,09:09:00,6608,5,,,,3913.66,
8996120,09:14:16,09:14:16,4848,6,,,,7281.47,0
8996120,09:14:46,09:14:46,4853,7,,,,7597.7,0
8996120,09:15:17,09:15:17,3462,8,,,,7894.34,0
8996120,09:15:43,09:15:43,2380,9,,,,8168.1,0
8996120,09:16:49,09:16:49,2381,10,,,,8721.82,0
8996120,09:17:39,09:17:39,153,11,,,,9167.23,0
8996120,09:17:53,09:17:53,154,12,,,,9323.58,0
8996120,09:19:00,09:19:00,7092,13,,,,9981.6,
8996120,09:24:02,09:24:02,9507,14,,,,11699.38,0
8996120,09:25:00,09:25:00,9504,15,,,,12109.1,
8996120,09:29:00,09:29:00,10161,16,,,,13848.85,
8996120,09:37:00,09:37:00,2504,17,,,,18207.87,
8996120,09:42:00,09:42:00,10344,18,,,,19127.02,
8996120,09:43:06,09:43:06,5730,19,,,,19726.5,0
8996120,09:46:00,09:46:00,9944,20,,1,,20790.32,
8996140,09:01:00,09:01:00,6588,1,,,1,0,
8996140,09:02:00,09:02:00,9517,2,,,,303.9,
8996140,09:04:00,09:04:00,9513,3,,,,789.11,
8996140,09:06:12,09:06:12,6579,4,,,,2191.72,0
8996140,09:09:00,09:09:00,6608,5,,,,3913.66,
8996140,09:14:16,09:14:16,4848,6,,,,7281.47,0
8996140,09:14:46,09:14:46,4853,7,,,,7597.7,0
8996140,09:15:17,09:15:17,3462,8,,,,7894.34,0
8996140,09:15:43,09:15:43,2380,9,,,,8168.1,0
8996140,09:16:49,09:16:49,2381,10,,,,8721.82,0
8996140,09:17:39,09:17:39,153,11,,,,9167.23,0
8996140,09:17:53,09:17:53,154,12,,,,9323.58,0
8996140,09:19:00,09:19:00,7092,13,,,,9981.6,
8996140,09:24:02,09:24:02,9507,14,,,,11699.38,0
8996140,09:25:00,09:25:00,9504,15,,,,12109.1,
8996140,09:29:00,09:29:00,10161,16,,,,13848.85,
8996140,09:37:00,09:37:00,2504,17,,,,18207.87,
8996140,09:42:00,09:42:00,10344,18,,,,19127.02,
8996140,09:43:06,09:43:06,5730,19,,,,19726.5,0
8996140,09:46:00,09:46:00,9944,20,,1,,20790.32,
9046070,10:10:00,10:10:00,9771,1,,,1,0,
9046070,10:12:01,10:12:01,6049,2,,,,442.05,0
9046070,10:12:26,10:12:26,6050,3,,,,589.28,0
9046070,10:12:48,10:12:48,9648,4,,,,775.83,0
9046070,10:13:23,10:13:23,9775,5,,,,1094.37,0
9046070,10:13:44,10:13:44,9777,6,,,,1319.63,0
9046070,10:14:20,10:14:20,9778,7,,,,1589.14,0
9046070,10:16:04,10:16:04,9780,8,,,,2095.46,0
9046070,10:17:12,10:17:12,10595,9,,,,2748.05,0
9046070,10:19:00,10:19:00,9652,10,,,,3815.14,
9046070,10:19:50,10:19:50,8360,11,,,,4277.6,0
9046070,10:20:27,10:20:27,3340,12,,,,4645.1,0
9046070,10:20:57,10:20:57,3341,13,,,,4916.73,0
9046070,10:21:27,10:21:27,3342,14,,,,5210.58,0
9046070,10:21:45,10:21:45,6498,15,,,,5378.39,0
9046070,10:22:25,10:22:25,9651,16,,,,5814.18,0
9046070,10:23:54,10:23:54,6500,17,,,,6180.57,0
9046070,10:24:40,10:24:40,6499,18,,,,6583.13,0
9046070,10:25:12,10:25:12,8960,19,,,,6936.57,0
9046070,10:25:48,10:25:48,3285,20,,,,7187.58,0
9046070,10:26:14,10:26:14,3286,21,,,,7479.12,0
9046070,10:27:00,10:27:00,6588,22,,,,7955.61,
9046070,10:28:00,10:28:00,9517,23,,,,8259.51,
9046070,10:30:00,10:30:00,9513,24,,,,8744.72,
9046070,10:32:12,10:32:12,6579,25,,,,10147.33,0
9046070,10:35:00,10:35:00,6608,26,,,,11869.27,
9046070,10:40:12,10:40:12,4848,27,,,,15237.08,0
9046070,10:40:42,10:40:42,4853,28,,,,15553.31,0
9046070,10:41:13,10:41:13,3462,29,,,,15850.98,0
9046070,10:41:41,10:41:41,2380,30,,,,16124.17,0
9046070,10:42:47,10:42:47,2381,31,,,,16678.69,0
9046070,10:43:40,10:43:40,153,32,,,,17123.35,0
9046070,10:43:53,10:43:53,154,33,,,,17279.7,0
9046070,10:45:00,10:45:00,7092,34,,,,17937.72,
9046070,10:50:02,10:50:02,9507,35,,,,19655.5,0
9046070,10:51:00,10:51:00,9504,36,,,,20065.22,
9046070,10:55:00,10:55:00,10161,37,,,,21804.97,
9046070,11:03:00,11:03:00,2504,38,,,,26163.99,
9046070,11:08:00,11:08:00,10344,39,,,,27083.14,
9046070,11:09:38,11:09:38,5730,40,,,,27682.62,0
9046070,11:13:00,11:13:00,9944,41,,1,,28724.98,
9046110,10:10:00,10:10:00,9771,1,,,1,0,
9046110,10:12:01,10:12:01,6049,2,,,,442.05,0
9046110,10:12:26,10:12:26,6050,3,,,,589.28,0
9046110,10:12:48,10:12:48,9648,4,,,,775.83,0
9046110,10:13:23,10:13:23,9775,5,,,,1094.37,0
9046110,10:13:44,10:13:44,9777,6,,,,1319.63,0
9046110,10:14:20,10:14:20,9778,7,,,,1589.14,0
9046110,10:16:04,10:16:04,9780,8,,,,2095.46,0
9046110,10:17:12,10:17:12,10595,9,,,,2748.05,0
9046110,10:19:00,10:19:00,9652,10,,,,3815.14,
9046110,10:19:50,10:19:50,8360,11,,,,4277.6,0
9046110,10:20:27,10:20:27,3340,12,,,,4645.1,0
9046110,10:20:57,10:20:57,3341,13,,,,4916.73,0
9046110,10:21:27,10:21:27,3342,14,,,,5210.58,0
9046110,10:21:45,10:21:45,6498,15,,,,5378.39,0
9046110,10:22:25,10:22:25,9651,16,,,,5814.18,0
9046110,10:23:54,10:23:54,6500,17,,,,6180.57,0
9046110,10:24:40,10:24:40,6499,18,,,,6583.13,0
9046110,10:25:12,10:25:12,8960,19,,,,6936.57,0
9046110,10:25:48,10:25:48,3285,20,,,,7187.58,0
9046110,10:26:14,10:26:14,3286,21,,,,7479.12,0
9046110,10:27:00,10:27:00,6588,22,,,,7955.61,
9046110,10:28:00,10:28:00,9517,23,,,,8259.51,
9046110,10:30:00,10:30:00,9513,24,,,,8744.72,
9046110,10:32:12,10:32:12,6579,25,,,,10147.33,0
9046110,10:35:00,10:35:00,6608,26,,,,11869.27,
9046110,10:40:12,10:40:12,4848,27,,,,15237.08,0
9046110,10:40:42,10:40:42,4853,28,,,,15553.31,0
9046110,10:41:13,10:41:13,3462,29,,,,15850.98,0
9046110,10:41:41,10:41:41,2380,30,,,,16124.17,0
9046110,10:42:47,10:42:47,2381,31,,,,16678.69,0
9046110,10:43:40,10:43:40,153,32,,,,17123.35,0
9046110,10:43:53,10:43:53,154,33,,,,17279.7,0
9046110,10:45:00,10:45:00,7092,34,,,,17937.72,
9046110,10:50:02,10:50:02,9507,35,,,,19655.5,0
9046110,10:51:00,10:51:00,9504,36,,,,20065.22,
9046110,10:55:00,10:55:00,10161,37,,,,21804.97,
9046110,11:03:00,11:03:00,2504,38,,,,26163.99,
9046110,11:08:00,11:08:00,10344,39,,,,27083.14,
9046110,11:09:38,11:09:38,5730,40,,,,27682.62,0
9046110,11:13:00,11:13:00,9944,41,,1,,28724.98,
9075070,08:40:00,08:40:00,9771,1,,,1,0,
9075070,08:42:01,08:42:01,6049,2,,,,442.05,0
9075070,08:42:26,08:42:26,6050,3,,,,589.28,0
9075070,08:42:48,08:42:48,9648,4,,,,775.83,0
9075070,08:43:23,08:43:23,9775,5,,,,1094.37,0
9075070,08:43:44,08:43:44,9777,6,,,,1319.63,0
9075070,08:44:20,08:44:20,9778,7,,,,1589.14,0
9075070,08:46:04,08:46:04,9780,8,,,,2095.46,0
9075070,08:47:12,08:47:12,10595,9,,,,2748.05,0
9075070,08:49:00,08:49:00,9652,10,,,,3815.14,
9075070,08:49:44,08:49:44,8360,11,,,,4277.6,0
9075070,08:50:16,08:50:16,3340,12,,,,4645.1,0
9075070,08:50:43,08:50:43,3341,13,,,,4916.73,0
9075070,08:51:09,08:51:09,3342,14,,,,5210.58,0
9075070,08:51:24,08:51:24,6498,15,,,,5378.39,0
9075070,08:52:00,08:52:00,9651,16,,,,5814.18,0
9075070,08:53:18,08:53:18,6500,17,,,,6180.57,0
9075070,08:53:57,08:53:57,6499,18,,,,6583.13,0
9075070,08:54:26,08:54:26,8960,19,,,,6936.57,0
9075070,08:54:57,08:54:57,3285,20,,,,7187.58,0
9075070,08:55:20,08:55:20,3286,21,,,,7479.12,0
9075070,08:56:00,08:56:00,6588,22,,,,7955.61,
9075070,08:57:00,08:57:00,9517,23,,,,8259.51,
9075070,08:59:00,08:59:00,9513,24,,,,8744.72,
9075070,09:01:12,09:01:12,6579,25,,,,10147.33,0
9075070,09:04:00,09:04:00,6608,26,,,,11869.27,
9075070,09:09:12,09:09:12,4848,27,,,,15237.08,0
9075070,09:09:42,09:09:42,4853,28,,,,15553.31,0
9075070,09:10:13,09:10:13,3462,29,,,,15850.98,0
9075070,09:10:41,09:10:41,2380,30,,,,16124.17,0
9075070,09:11:47,09:11:47,2381,31,,,,16678.69,0
9075070,09:12:40,09:12:40,153,32,,,,17123.35,0
9075070,09:12:53,09:12:53,154,33,,,,17279.7,0
9075070,09:14:00,09:14:00,7092,34,,,,17937.72,
9075070,09:19:02,09:19:02,9507,35,,,,19655.5,0
9075070,09:20:00,09:20:00,9504,36,,,,20065.22,
9075070,09:24:00,09:24:00,10161,37,,,,21804.97,
9075070,09:32:00,09:32:00,2504,38,,,,26163.99,
9075070,09:37:00,09:37:00,10344,39,,,,27083.14,
9075070,09:38:18,09:38:18,5730,40,,,,27682.62,0
9075070,09:41:00,09:41:00,9944,41,,1,,28724.98,
9075110,08:40:00,08:40:00,9771,1,,,1,0,
9075110,08:42:01,08:42:01,6049,2,,,,442.05,0
9075110,08:42:26,08:42:26,6050,3,,,,589.28,0
9075110,08:42:48,08:42:48,9648,4,,,,775.83,0
9075110,08:43:23,08:43:23,9775,5,,,,1094.37,0
9075110,08:43:44,08:43:44,9777,6,,,,1319.63,0
9075110,08:44:20,08:44:20,9778,7,,,,1589.14,0
9075110,08:46:04,08:46:04,9780,8,,,,2095.46,0
9075110,08:47:12,08:47:12,10595,9,,,,2748.05,0
9075110,08:49:00,08:49:00,9652,10,,,,3815.14,
9075110,08:49:44,08:49:44,8360,11,,,,4277.6,0
9075110,08:50:16,08:50:16,3340,12,,,,4645.1,0
9075110,08:50:43,08:50:43,3341,13,,,,4916.73,0
9075110,08:51:09,08:51:09,3342,14,,,,5210.58,0
9075110,08:51:24,08:51:24,6498,15,,,,5378.39,0
9075110,08:52:00,08:52:00,9651,16,,,,5814.18,0
9075110,08:53:18,08:53:18,6500,17,,,,6180.57,0
9075110,08:53:57,08:53:57,6499,18,,,,6583.13,0
9075110,08:54:26,08:54:26,8960,19,,,,6936.57,0
9075110,08:54:57,08:54:57,3285,20,,,,7187.58,0
9075110,08:55:20,08:55:20,3286,21,,,,7479.12,0
9075110,08:56:00,08:56:00,6588,22,,,,7955.61,
9075110,08:57:00,08:57:00,9517,23,,,,8259.51,
9075110,08:59:00,08:59:00,9513,24,,,,8744.72,
9075110,09:01:12,09:01:12,6579,25,,,,10147.33,0
9075110,09:04:00,09:04:00,6608,26,,,,11869.27,
9075110,09:09:12,09:09:12,4848,27,,,,15237.08,0
9075110,09:09:42,09:09:42,4853,28,,,,15553.31,0
9075110,09:10:13,09:10:13,3462,29,,,,15850.98,0
9075110,09:10:41,09:10:41,2380,30,,,,16124.17,0
9075110,09:11:47,09:11:47,2381,31,,,,16678.69,0
9075110,09:12:40,09:12:40,153,32,,,,17123.35,0
9075110,09:12:53,09:12:53,154,33,,,,17279.7,0
9075110,09:14:00,09:14:00,7092,34,,,,17937.72,
9075110,09:19:02,09:19:02,9507,35,,,,19655.5,0
9075110,09:20:00,09:20:00,9504,36,,,,20065.22,
9075110,09:24:00,09:24:00,10161,37,,,,21804.97,
9075110,09:32:00,09:32:00,2504,38,,,,26163.99,
9075110,09:37:00,09:37:00,10344,39,,,,27083.14,
9075110,09:38:18,09:38:18,5730,40,,,,27682.62,0
9075110,09:41:00,09:41:00,9944,41,,1,,28724.98,
9109070,15:40:00,15:40:00,6588,1,,,1,0,
9109070,15:41:00,15:41:00,9517,2,,,,303.9,
9109070,15:43:00,15:43:00,9513,3,,,,789.11,
9109070,15:45:12,15:45:12,6579,4,,,,2191.72,0
9109070,15:48:00,15:48:00,6608,5,,,,3913.66,
9109070,15:53:16,15:53:16,4848,6,,,,7281.47,0
9109070,15:53:46,15:53:46,4853,7,,,,7597.7,0
9109070,15:54:17,15:54:17,3462,8,,,,7894.34,0
9109070,15:54:43,15:54:43,2380,9,,,,8168.1,0
9109070,15:55:49,15:55:49,2381,10,,,,8721.82,0
9109070,15:56:39,15:56:39,153,11,,,,9167.23,0
9109070,15:56:53,15:56:53,154,12,,,,9323.58,0
9109070,15:58:00,15:58:00,7092,13,,,,9981.6,
9109070,16:03:02,16:03:02,9507,14,,,,11699.38,0
9109070,16:04:00,16:04:00,9504,15,,,,12109.1,
9109070,16:08:00,16:08:00,10161,16,,,,13848.85,
9109070,16:16:00,16:16:00,2504,17,,,,18207.87,
9109070,16:21:00,16:21:00,10344,18,,,,19127.02,
9109070,16:22:40,16:22:40,5730,19,,,,19726.5,0
9109070,16:27:00,16:27:00,9944,20,,1,,20790.32,
9109110,15:40:00,15:40:00,6588,1,,,1,0,
9109110,15:41:00,15:41:00,9517,2,,,,303.9,
9109110,15:43:00,15:43:00,9513,3,,,,789.11,
9109110,15:45:12,15:45:12,6579,4,,,,2191.72,0
9109110,15:48:00,15:48:00,6608,5,,,,3913.66,
9109110,15:53:16,15:53:16,4848,6,,,,7281.47,0
9109110,15:53:46,15:53:46,4853,7,,,,7597.7,0
9109110,15:54:17,15:54:17,3462,8,,,,7894.34,0
9109110,15:54:43,15:54:43,2380,9,,,,8168.1,0
9109110,15:55:49,15:55:49,2381,10,,,,8721.82,0
9109110,15:56:39,15:56:39,153,11,,,,9167.23,0
9109110,15:56:53,15:56:53,154,12,,,,9323.58,0
9109110,15:58:00,15:58:00,7092,13,,,,9981.6,
9109110,16:03:02,16:03:02,9507,14,,,,11699.38,0
9109110,16:04:00,16:04:00,9504,15,,,,12109.1,
9109110,16:08:00,16:08:00,10161,16,,,,13848.85,
9109110,16:16:00,16:16:00,2504,17,,,,18207.87,
9109110,16:21:00,16:21:00,10344,18,,,,19127.02,
9109110,16:22:40,16:22:40,5730,19,,,,19726.5,0
9109110,16:27:00,16:27:00,9944,20,,1,,20790.32,
9236020,22:16:00,22:16:00,6588,1,,,1,0,
9236020,22:18:00,22:18:00,9517,2,,,,303.9,
9236020,22:19:00,22:19:00,9513,3,,,,789.11,
9236020,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236020,22:23:00,22:23:00,6608,5,,,,3913.66,
9236020,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236020,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236020,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236020,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236020,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236020,22:31:39,22:31:39,153,11,,,,9167.23,0
9236020,22:31:53,22:31:53,154,12,,,,9323.58,0
9236020,22:33:00,22:33:00,7092,13,,,,9981.6,
9236020,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236020,22:39:00,22:39:00,9504,15,,,,12109.1,
9236020,22:42:00,22:42:00,10161,16,,,,13848.85,
9236020,22:50:00,22:50:00,2504,17,,,,18207.87,
9236020,22:52:00,22:52:00,10344,18,,,,19127.02,
9236020,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236020,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236030,22:16:00,22:16:00,6588,1,,,1,0,
9236030,22:18:00,22:18:00,9517,2,,,,303.9,
9236030,22:19:00,22:19:00,9513,3,,,,789.11,
9236030,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236030,22:23:00,22:23:00,6608,5,,,,3913.66,
9236030,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236030,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236030,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236030,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236030,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236030,22:31:39,22:31:39,153,11,,,,9167.23,0
9236030,22:31:53,22:31:53,154,12,,,,9323.58,0
9236030,22:33:00,22:33:00,7092,13,,,,9981.6,
9236030,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236030,22:39:00,22:39:00,9504,15,,,,12109.1,
9236030,22:42:00,22:42:00,10161,16,,,,13848.85,
9236030,22:50:00,22:50:00,2504,17,,,,18207.87,
9236030,22:52:00,22:52:00,10344,18,,,,19127.02,
9236030,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236030,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236040,22:16:00,22:16:00,6588,1,,,1,0,
9236040,22:18:00,22:18:00,9517,2,,,,303.9,
9236040,22:19:00,22:19:00,9513,3,,,,789.11,
9236040,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236040,22:23:00,22:23:00,6608,5,,,,3913.66,
9236040,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236040,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236040,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236040,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236040,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236040,22:31:39,22:31:39,153,11,,,,9167.23,0
9236040,22:31:53,22:31:53,154,12,,,,9323.58,0
9236040,22:33:00,22:33:00,7092,13,,,,9981.6,
9236040,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236040,22:39:00,22:39:00,9504,15,,,,12109.1,
9236040,22:42:00,22:42:00,10161,16,,,,13848.85,
9236040,22:50:00,22:50:00,2504,17,,,,18207.87,
9236040,22:52:00,22:52:00,10344,18,,,,19127.02,
9236040,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236040,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236050,22:16:00,22:16:00,6588,1,,,1,0,
9236050,22:18:00,22:18:00,9517,2,,,,303.9,
9236050,22:19:00,22:19:00,9513,3,,,,789.11,
9236050,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236050,22:23:00,22:23:00,6608,5,,,,3913.66,
9236050,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236050,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236050,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236050,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236050,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236050,22:31:39,22:31:39,153,11,,,,9167.23,0
9236050,22:31:53,22:31:53,154,12,,,,9323.58,0
9236050,22:33:00,22:33:00,7092,13,,,,9981.6,
9236050,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236050,22:39:00,22:39:00,9504,15,,,,12109.1,
9236050,22:42:00,22:42:00,10161,16,,,,13848.85,
9236050,22:50:00,22:50:00,2504,17,,,,18207.87,
9236050,22:52:00,22:52:00,10344,18,,,,19127.02,
9236050,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236050,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236060,22:16:00,22:16:00,6588,1,,,1,0,
9236060,22:18:00,22:18:00,9517,2,,,,303.9,
9236060,22:19:00,22:19:00,9513,3,,,,789.11,
9236060,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236060,22:23:00,22:23:00,6608,5,,,,3913.66,
9236060,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236060,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236060,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236060,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236060,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236060,22:31:39,22:31:39,153,11,,,,9167.23,0
9236060,22:31:53,22:31:53,154,12,,,,9323.58,0
9236060,22:33:00,22:33:00,7092,13,,,,9981.6,
9236060,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236060,22:39:00,22:39:00,9504,15,,,,12109.1,
9236060,22:42:00,22:42:00,10161,16,,,,13848.85,
9236060,22:50:00,22:50:00,2504,17,,,,18207.87,
9236060,22:52:00,22:52:00,10344,18,,,,19127.02,
9236060,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236060,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236080,22:16:00,22:16:00,6588,1,,,1,0,
9236080,22:18:00,22:18:00,9517,2,,,,303.9,
9236080,22:19:00,22:19:00,9513,3,,,,789.11,
9236080,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236080,22:23:00,22:23:00,6608,5,,,,3913.66,
9236080,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236080,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236080,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236080,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236080,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236080,22:31:39,22:31:39,153,11,,,,9167.23,0
9236080,22:31:53,22:31:53,154,12,,,,9323.58,0
9236080,22:33:00,22:33:00,7092,13,,,,9981.6,
9236080,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236080,22:39:00,22:39:00,9504,15,,,,12109.1,
9236080,22:42:00,22:42:00,10161,16,,,,13848.85,
9236080,22:50:00,22:50:00,2504,17,,,,18207.87,
9236080,22:52:00,22:52:00,10344,18,,,,19127.02,
9236080,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236080,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236090,22:16:00,22:16:00,6588,1,,,1,0,
9236090,22:18:00,22:18:00,9517,2,,,,303.9,
9236090,22:19:00,22:19:00,9513,3,,,,789.11,
9236090,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236090,22:23:00,22:23:00,6608,5,,,,3913.66,
9236090,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236090,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236090,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236090,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236090,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236090,22:31:39,22:31:39,153,11,,,,9167.23,0
9236090,22:31:53,22:31:53,154,12,,,,9323.58,0
9236090,22:33:00,22:33:00,7092,13,,,,9981.6,
9236090,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236090,22:39:00,22:39:00,9504,15,,,,12109.1,
9236090,22:42:00,22:42:00,10161,16,,,,13848.85,
9236090,22:50:00,22:50:00,2504,17,,,,18207.87,
9236090,22:52:00,22:52:00,10344,18,,,,19127.02,
9236090,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236090,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236100,22:16:00,22:16:00,6588,1,,,1,0,
9236100,22:18:00,22:18:00,9517,2,,,,303.9,
9236100,22:19:00,22:19:00,9513,3,,,,789.11,
9236100,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236100,22:23:00,22:23:00,6608,5,,,,3913.66,
9236100,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236100,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236100,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236100,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236100,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236100,22:31:39,22:31:39,153,11,,,,9167.23,0
9236100,22:31:53,22:31:53,154,12,,,,9323.58,0
9236100,22:33:00,22:33:00,7092,13,,,,9981.6,
9236100,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236100,22:39:00,22:39:00,9504,15,,,,12109.1,
9236100,22:42:00,22:42:00,10161,16,,,,13848.85,
9236100,22:50:00,22:50:00,2504,17,,,,18207.87,
9236100,22:52:00,22:52:00,10344,18,,,,19127.02,
9236100,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236100,23:00:00,23:00:00,9944,20,,1,,20790.32,
9236130,22:16:00,22:16:00,6588,1,,,1,0,
9236130,22:18:00,22:18:00,9517,2,,,,303.9,
9236130,22:19:00,22:19:00,9513,3,,,,789.11,
9236130,22:20:45,22:20:45,6579,4,,,,2191.72,0
9236130,22:23:00,22:23:00,6608,5,,,,3913.66,
9236130,22:28:16,22:28:16,4848,6,,,,7281.47,0
9236130,22:28:46,22:28:46,4853,7,,,,7597.7,0
9236130,22:29:17,22:29:17,3462,8,,,,7894.34,0
9236130,22:29:43,22:29:43,2380,9,,,,8168.1,0
9236130,22:30:49,22:30:49,2381,10,,,,8721.82,0
9236130,22:31:39,22:31:39,153,11,,,,9167.23,0
9236130,22:31:53,22:31:53,154,12,,,,9323.58,0
9236130,22:33:00,22:33:00,7092,13,,,,9981.6,
9236130,22:38:02,22:38:02,9507,14,,,,11699.38,0
9236130,22:39:00,22:39:00,9504,15,,,,12109.1,
9236130,22:42:00,22:42:00,10161,16,,,,13848.85,
9236130,22:50:00,22:50:00,2504,17,,,,18207.87,
9236130,22:52:00,22:52:00,10344,18,,,,19127.02,
9236130,22:54:13,22:54:13,5730,19,,,,19726.5,0
9236130,23:00:00,23:00:00,9944,20,,1,,20790.32,
9306070,21:35:00,21:35:00,6588,1,,,1,0,
9306070,21:36:00,21:36:00,9517,2,,,,303.9,
9306070,21:38:00,21:38:00,9513,3,,,,789.11,
9306070,21:40:12,21:40:12,6579,4,,,,2191.72,0
9306070,21:43:00,21:43:00,6608,5,,,,3913.66,
9306070,21:48:16,21:48:16,4848,6,,,,7281.47,0
9306070,21:48:46,21:48:46,4853,7,,,,7597.7,0
9306070,21:49:17,21:49:17,3462,8,,,,7894.34,0
9306070,21:49:43,21:49:43,2380,9,,,,8168.1,0
9306070,21:50:49,21:50:49,2381,10,,,,8721.82,0
9306070,21:51:39,21:51:39,153,11,,,,9167.23,0
9306070,21:51:53,21:51:53,154,12,,,,9323.58,0
9306070,21:53:00,21:53:00,7092,13,,,,9981.6,
9306070,21:58:02,21:58:02,9507,14,,,,11699.38,0
9306070,21:59:00,21:59:00,9504,15,,,,12109.1,
9306070,22:03:00,22:03:00,10161,16,,,,13848.85,
9306070,22:11:00,22:11:00,2504,17,,,,18207.87,
9306070,22:16:00,22:16:00,10344,18,,,,19127.02,
9306070,22:17:23,22:17:23,5730,19,,,,19726.5,0
9306070,22:21:00,22:21:00,9944,20,,1,,20790.32,
9306110,21:35:00,21:35:00,6588,1,,,1,0,
9306110,21:36:00,21:36:00,9517,2,,,,303.9,
9306110,21:38:00,21:38:00,9513,3,,,,789.11,
9306110,21:40:12,21:40:12,6579,4,,,,2191.72,0
9306110,21:43:00,21:43:00,6608,5,,,,3913.66,
9306110,21:48:16,21:48:16,4848,6,,,,7281.47,0
9306110,21:48:46,21:48:46,4853,7,,,,7597.7,0
9306110,21:49:17,21:49:17,3462,8,,,,7894.34,0
9306110,21:49:43,21:49:43,2380,9,,,,8168.1,0
9306110,21:50:49,21:50:49,2381,10,,,,8721.82,0
9306110,21:51:39,21:51:39,153,11,,,,9167.23,0
9306110,21:51:53,21:51:53,154,12,,,,9323.58,0
9306110,21:53:00,21:53:00,7092,13,,,,9981.6,
9306110,21:58:02,21:58:02,9507,14,,,,11699.38,0
9306110,21:59:00,21:59:00,9504,15,,,,12109.1,
9306110,22:03:00,22:03:00,10161,16,,,,13848.85,
9306110,22:11:00,22:11:00,2504,17,,,,18207.87,
9306110,22:16:00,22:16:00,10344,18,,,,19127.02,
9306110,22:17:23,22:17:23,5730,19,,,,19726.5,0
9306110,22:21:00,22:21:00,9944,20,,1,,20790.32,
9349010,15:30:00,15:30:00,9771,1,,,1,0,
9349010,15:32:01,15:32:01,6049,2,,,,442.05,0
9349010,15:32:26,15:32:26,6050,3,,,,589.28,0
9349010,15:32:48,15:32:48,9648,4,,,,775.83,0
9349010,15:33:23,15:33:23,9775,5,,,,1094.37,0
9349010,15:33:44,15:33:44,9777,6,,,,1319.63,0
9349010,15:34:20,15:34:20,9778,7,,,,1589.14,0
9349010,15:36:04,15:36:04,9780,8,,,,2095.46,0
9349010,15:37:12,15:37:12,10595,9,,,,2748.05,0
9349010,15:39:00,15:39:00,9652,10,,,,3815.14,
9349010,15:39:50,15:39:50,8360,11,,,,4277.6,0
9349010,15:40:27,15:40:27,3340,12,,,,4645.1,0
9349010,15:40:57,15:40:57,3341,13,,,,4916.73,0
9349010,15:41:27,15:41:27,3342,14,,,,5210.58,0
9349010,15:41:45,15:41:45,6498,15,,,,5378.39,0
9349010,15:42:25,15:42:25,9651,16,,,,5814.18,0
9349010,15:43:54,15:43:54,6500,17,,,,6180.57,0
9349010,15:44:40,15:44:40,6499,18,,,,6583.13,0
9349010,15:45:12,15:45:12,8960,19,,,,6936.57,0
9349010,15:45:48,15:45:48,3285,20,,,,7187.58,0
9349010,15:46:14,15:46:14,3286,21,,,,7479.12,0
9349010,15:47:00,15:47:00,6588,22,,,,7955.61,
9349010,15:48:00,15:48:00,9517,23,,,,8259.51,
9349010,15:50:00,15:50:00,9513,24,,,,8744.72,
9349010,15:52:12,15:52:12,6579,25,,,,10147.33,0
9349010,15:55:00,15:55:00,6608,26,,,,11869.27,
9349010,16:00:12,16:00:12,4848,27,,,,15237.08,0
9349010,16:00:42,16:00:42,4853,28,,,,15553.31,0
9349010,16:01:13,16:01:13,3462,29,,,,15850.98,0
9349010,16:01:41,16:01:41,2380,30,,,,16124.17,0
9349010,16:02:47,16:02:47,2381,31,,,,16678.69,0
9349010,16:03:40,16:03:40,153,32,,,,17123.35,0
9349010,16:03:53,16:03:53,154,33,,,,17279.7,0
9349010,16:05:00,16:05:00,7092,34,,,,17937.72,
9349010,16:10:02,16:10:02,9507,35,,,,19655.5,0
9349010,16:11:00,16:11:00,9504,36,,,,20065.22,
9349010,16:15:00,16:15:00,10161,37,,,,21804.97,
9349010,16:23:00,16:23:00,2504,38,,,,26163.99,
9349010,16:28:00,16:28:00,10344,39,,,,27083.14,
9349010,16:29:57,16:29:57,5730,40,,,,27682.62,0
9349010,16:34:00,16:34:00,9944,41,,1,,28724.98,
9349120,15:30:00,15:30:00,9771,1,,,1,0,
9349120,15:32:01,15:32:01,6049,2,,,,442.05,0
9349120,15:32:26,15:32:26,6050,3,,,,589.28,0
9349120,15:32:48,15:32:48,9648,4,,,,775.83,0
9349120,15:33:23,15:33:23,9775,5,,,,1094.37,0
9349120,15:33:44,15:33:44,9777,6,,,,1319.63,0
9349120,15:34:20,15:34:20,9778,7,,,,1589.14,0
9349120,15:36:04,15:36:04,9780,8,,,,2095.46,0
9349120,15:37:12,15:37:12,10595,9,,,,2748.05,0
9349120,15:39:00,15:39:00,9652,10,,,,3815.14,
9349120,15:39:50,15:39:50,8360,11,,,,4277.6,0
9349120,15:40:27,15:40:27,3340,12,,,,4645.1,0
9349120,15:40:57,15:40:57,3341,13,,,,4916.73,0
9349120,15:41:27,15:41:27,3342,14,,,,5210.58,0
9349120,15:41:45,15:41:45,6498,15,,,,5378.39,0
9349120,15:42:25,15:42:25,9651,16,,,,5814.18,0
9349120,15:43:54,15:43:54,6500,17,,,,6180.57,0
9349120,15:44:40,15:44:40,6499,18,,,,6583.13,0
9349120,15:45:12,15:45:12,8960,19,,,,6936.57,0
9349120,15:45:48,15:45:48,3285,20,,,,7187.58,0
9349120,15:46:14,15:46:14,3286,21,,,,7479.12,0
9349120,15:47:00,15:47:00,6588,22,,,,7955.61,
9349120,15:48:00,15:48:00,9517,23,,,,8259.51,
9349120,15:50:00,15:50:00,9513,24,,,,8744.72,
9349120,15:52:12,15:52:12,6579,25,,,,10147.33,0
9349120,15:55:00,15:55:00,6608,26,,,,11869.27,
9349120,16:00:12,16:00:12,4848,27,,,,15237.08,0
9349120,16:00:42,16:00:42,4853,28,,,,15553.31,0
9349120,16:01:13,16:01:13,3462,29,,,,15850.98,0
9349120,16:01:41,16:01:41,2380,30,,,,16124.17,0
9349120,16:02:47,16:02:47,2381,31,,,,16678.69,0
9349120,16:03:40,16:03:40,153,32,,,,17123.35,0
9349120,16:03:53,16:03:53,154,33,,,,17279.7,0
9349120,16:05:00,16:05:00,7092,34,,,,17937.72,
9349120,16:10:02,16:10:02,9507,35,,,,19655.5,0
9349120,16:11:00,16:11:00,9504,36,,,,20065.22,
9349120,16:15:00,16:15:00,10161,37,,,,21804.97,
9349120,16:23:00,16:23:00,2504,38,,,,26163.99,
9349120,16:28:00,16:28:00,10344,39,,,,27083.14,
9349120,16:29:57,16:29:57,5730,40,,,,27682.62,0
9349120,16:34:00,16:34:00,9944,41,,1,,28724.98,
9349140,15:30:00,15:30:00,9771,1,,,1,0,
9349140,15:32:01,15:32:01,6049,2,,,,442.05,0
9349140,15:32:26,15:32:26,6050,3,,,,589.28,0
9349140,15:32:48,15:32:48,9648,4,,,,775.83,0
9349140,15:33:23,15:33:23,9775,5,,,,1094.37,0
9349140,15:33:44,15:33:44,9777,6,,,,1319.63,0
9349140,15:34:20,15:34:20,9778,7,,,,1589.14,0
9349140,15:36:04,15:36:04,9780,8,,,,2095.46,0
9349140,15:37:12,15:37:12,10595,9,,,,2748.05,0
9349140,15:39:00,15:39:00,9652,10,,,,3815.14,
9349140,15:39:50,15:39:50,8360,11,,,,4277.6,0
9349140,15:40:27,15:40:27,3340,12,,,,4645.1,0
9349140,15:40:57,15:40:57,3341,13,,,,4916.73,0
9349140,15:41:27,15:41:27,3342,14,,,,5210.58,0
9349140,15:41:45,15:41:45,6498,15,,,,5378.39,0
9349140,15:42:25,15:42:25,9651,16,,,,5814.18,0
9349140,15:43:54,15:43:54,6500,17,,,,6180.57,0
9349140,15:44:40,15:44:40,6499,18,,,,6583.13,0
9349140,15:45:12,15:45:12,8960,19,,,,6936.57,0
9349140,15:45:48,15:45:48,3285,20,,,,7187.58,0
9349140,15:46:14,15:46:14,3286,21,,,,7479.12,0
9349140,15:47:00,15:47:00,6588,22,,,,7955.61,
9349140,15:48:00,15:48:00,9517,23,,,,8259.51,
9349140,15:50:00,15:50:00,9513,24,,,,8744.72,
9349140,15:52:12,15:52:12,6579,25,,,,10147.33,0
9349140,15:55:00,15:55:00,6608,26,,,,11869.27,
9349140,16:00:12,16:00:12,4848,27,,,,15237.08,0
9349140,16:00:42,16:00:42,4853,28,,,,15553.31,0
9349140,16:01:13,16:01:13,3462,29,,,,15850.98,0
9349140,16:01:41,16:01:41,2380,30,,,,16124.17,0
9349140,16:02:47,16:02:47,2381,31,,,,16678.69,0
9349140,16:03:40,16:03:40,153,32,,,,17123.35,0
9349140,16:03:53,16:03:53,154,33,,,,17279.7,0
9349140,16:05:00,16:05:00,7092,34,,,,17937.72,
9349140,16:10:02,16:10:02,9507,35,,,,19655.5,0
9349140,16:11:00,16:11:00,9504,36,,,,20065.22,
9349140,16:15:00,16:15:00,10161,37,,,,21804.97,
9349140,16:23:00,16:23:00,2504,38,,,,26163.99,
9349140,16:28:00,16:28:00,10344,39,,,,27083.14,
9349140,16:29:57,16:29:57,5730,40,,,,27682.62,0
9349140,16:34:00,16:34:00,9944,41,,1,,28724.98,
9362020,08:32:00,08:32:00,9771,1,,,1,0,
9362020,08:34:14,08:34:14,6049,2,,,,442.05,0
9362020,08:34:42,08:34:42,6050,3,,,,589.28,0
9362020,08:35:07,08:35:07,9648,4,,,,775.83,0
9362020,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362020,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362020,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362020,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362020,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362020,08:42:00,08:42:00,9652,10,,,,3815.14,
9362020,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362020,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362020,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362020,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362020,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362020,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362020,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362020,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362020,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362020,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362020,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362020,08:51:00,08:51:00,6588,22,,,,7953.45,
9362020,08:53:00,08:53:00,9517,23,,,,8257.35,
9362020,08:54:00,08:54:00,9513,24,,,,8742.56,
9362020,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362020,08:59:00,08:59:00,6608,26,,,,11867.11,
9362020,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362020,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362020,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362020,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362020,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362020,09:09:40,09:09:40,153,32,,,,17121.19,0
9362020,09:09:56,09:09:56,154,33,,,,17276.94,0
9362020,09:11:00,09:11:00,7092,34,,,,17930,
9362020,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362020,09:18:00,09:18:00,9504,36,,,,20026.5,
9362020,09:21:00,09:21:00,5520,37,,,,21457.3,
9362020,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362020,09:29:00,09:29:00,10344,39,,,,25983.6,
9362020,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362020,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362030,08:32:00,08:32:00,9771,1,,,1,0,
9362030,08:34:14,08:34:14,6049,2,,,,442.05,0
9362030,08:34:42,08:34:42,6050,3,,,,589.28,0
9362030,08:35:07,08:35:07,9648,4,,,,775.83,0
9362030,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362030,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362030,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362030,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362030,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362030,08:42:00,08:42:00,9652,10,,,,3815.14,
9362030,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362030,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362030,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362030,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362030,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362030,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362030,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362030,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362030,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362030,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362030,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362030,08:51:00,08:51:00,6588,22,,,,7953.45,
9362030,08:53:00,08:53:00,9517,23,,,,8257.35,
9362030,08:54:00,08:54:00,9513,24,,,,8742.56,
9362030,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362030,08:59:00,08:59:00,6608,26,,,,11867.11,
9362030,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362030,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362030,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362030,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362030,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362030,09:09:40,09:09:40,153,32,,,,17121.19,0
9362030,09:09:56,09:09:56,154,33,,,,17276.94,0
9362030,09:11:00,09:11:00,7092,34,,,,17930,
9362030,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362030,09:18:00,09:18:00,9504,36,,,,20026.5,
9362030,09:21:00,09:21:00,5520,37,,,,21457.3,
9362030,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362030,09:29:00,09:29:00,10344,39,,,,25983.6,
9362030,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362030,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362040,08:32:00,08:32:00,9771,1,,,1,0,
9362040,08:34:14,08:34:14,6049,2,,,,442.05,0
9362040,08:34:42,08:34:42,6050,3,,,,589.28,0
9362040,08:35:07,08:35:07,9648,4,,,,775.83,0
9362040,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362040,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362040,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362040,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362040,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362040,08:42:00,08:42:00,9652,10,,,,3815.14,
9362040,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362040,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362040,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362040,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362040,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362040,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362040,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362040,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362040,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362040,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362040,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362040,08:51:00,08:51:00,6588,22,,,,7953.45,
9362040,08:53:00,08:53:00,9517,23,,,,8257.35,
9362040,08:54:00,08:54:00,9513,24,,,,8742.56,
9362040,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362040,08:59:00,08:59:00,6608,26,,,,11867.11,
9362040,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362040,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362040,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362040,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362040,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362040,09:09:40,09:09:40,153,32,,,,17121.19,0
9362040,09:09:56,09:09:56,154,33,,,,17276.94,0
9362040,09:11:00,09:11:00,7092,34,,,,17930,
9362040,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362040,09:18:00,09:18:00,9504,36,,,,20026.5,
9362040,09:21:00,09:21:00,5520,37,,,,21457.3,
9362040,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362040,09:29:00,09:29:00,10344,39,,,,25983.6,
9362040,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362040,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362050,08:32:00,08:32:00,9771,1,,,1,0,
9362050,08:34:14,08:34:14,6049,2,,,,442.05,0
9362050,08:34:42,08:34:42,6050,3,,,,589.28,0
9362050,08:35:07,08:35:07,9648,4,,,,775.83,0
9362050,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362050,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362050,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362050,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362050,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362050,08:42:00,08:42:00,9652,10,,,,3815.14,
9362050,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362050,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362050,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362050,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362050,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362050,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362050,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362050,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362050,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362050,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362050,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362050,08:51:00,08:51:00,6588,22,,,,7953.45,
9362050,08:53:00,08:53:00,9517,23,,,,8257.35,
9362050,08:54:00,08:54:00,9513,24,,,,8742.56,
9362050,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362050,08:59:00,08:59:00,6608,26,,,,11867.11,
9362050,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362050,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362050,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362050,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362050,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362050,09:09:40,09:09:40,153,32,,,,17121.19,0
9362050,09:09:56,09:09:56,154,33,,,,17276.94,0
9362050,09:11:00,09:11:00,7092,34,,,,17930,
9362050,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362050,09:18:00,09:18:00,9504,36,,,,20026.5,
9362050,09:21:00,09:21:00,5520,37,,,,21457.3,
9362050,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362050,09:29:00,09:29:00,10344,39,,,,25983.6,
9362050,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362050,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362060,08:32:00,08:32:00,9771,1,,,1,0,
9362060,08:34:14,08:34:14,6049,2,,,,442.05,0
9362060,08:34:42,08:34:42,6050,3,,,,589.28,0
9362060,08:35:07,08:35:07,9648,4,,,,775.83,0
9362060,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362060,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362060,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362060,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362060,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362060,08:42:00,08:42:00,9652,10,,,,3815.14,
9362060,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362060,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362060,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362060,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362060,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362060,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362060,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362060,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362060,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362060,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362060,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362060,08:51:00,08:51:00,6588,22,,,,7953.45,
9362060,08:53:00,08:53:00,9517,23,,,,8257.35,
9362060,08:54:00,08:54:00,9513,24,,,,8742.56,
9362060,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362060,08:59:00,08:59:00,6608,26,,,,11867.11,
9362060,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362060,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362060,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362060,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362060,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362060,09:09:40,09:09:40,153,32,,,,17121.19,0
9362060,09:09:56,09:09:56,154,33,,,,17276.94,0
9362060,09:11:00,09:11:00,7092,34,,,,17930,
9362060,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362060,09:18:00,09:18:00,9504,36,,,,20026.5,
9362060,09:21:00,09:21:00,5520,37,,,,21457.3,
9362060,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362060,09:29:00,09:29:00,10344,39,,,,25983.6,
9362060,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362060,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362080,08:32:00,08:32:00,9771,1,,,1,0,
9362080,08:34:14,08:34:14,6049,2,,,,442.05,0
9362080,08:34:42,08:34:42,6050,3,,,,589.28,0
9362080,08:35:07,08:35:07,9648,4,,,,775.83,0
9362080,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362080,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362080,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362080,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362080,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362080,08:42:00,08:42:00,9652,10,,,,3815.14,
9362080,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362080,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362080,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362080,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362080,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362080,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362080,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362080,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362080,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362080,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362080,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362080,08:51:00,08:51:00,6588,22,,,,7953.45,
9362080,08:53:00,08:53:00,9517,23,,,,8257.35,
9362080,08:54:00,08:54:00,9513,24,,,,8742.56,
9362080,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362080,08:59:00,08:59:00,6608,26,,,,11867.11,
9362080,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362080,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362080,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362080,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362080,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362080,09:09:40,09:09:40,153,32,,,,17121.19,0
9362080,09:09:56,09:09:56,154,33,,,,17276.94,0
9362080,09:11:00,09:11:00,7092,34,,,,17930,
9362080,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362080,09:18:00,09:18:00,9504,36,,,,20026.5,
9362080,09:21:00,09:21:00,5520,37,,,,21457.3,
9362080,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362080,09:29:00,09:29:00,10344,39,,,,25983.6,
9362080,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362080,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362090,08:32:00,08:32:00,9771,1,,,1,0,
9362090,08:34:14,08:34:14,6049,2,,,,442.05,0
9362090,08:34:42,08:34:42,6050,3,,,,589.28,0
9362090,08:35:07,08:35:07,9648,4,,,,775.83,0
9362090,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362090,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362090,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362090,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362090,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362090,08:42:00,08:42:00,9652,10,,,,3815.14,
9362090,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362090,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362090,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362090,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362090,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362090,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362090,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362090,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362090,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362090,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362090,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362090,08:51:00,08:51:00,6588,22,,,,7953.45,
9362090,08:53:00,08:53:00,9517,23,,,,8257.35,
9362090,08:54:00,08:54:00,9513,24,,,,8742.56,
9362090,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362090,08:59:00,08:59:00,6608,26,,,,11867.11,
9362090,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362090,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362090,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362090,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362090,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362090,09:09:40,09:09:40,153,32,,,,17121.19,0
9362090,09:09:56,09:09:56,154,33,,,,17276.94,0
9362090,09:11:00,09:11:00,7092,34,,,,17930,
9362090,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362090,09:18:00,09:18:00,9504,36,,,,20026.5,
9362090,09:21:00,09:21:00,5520,37,,,,21457.3,
9362090,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362090,09:29:00,09:29:00,10344,39,,,,25983.6,
9362090,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362090,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362100,08:32:00,08:32:00,9771,1,,,1,0,
9362100,08:34:14,08:34:14,6049,2,,,,442.05,0
9362100,08:34:42,08:34:42,6050,3,,,,589.28,0
9362100,08:35:07,08:35:07,9648,4,,,,775.83,0
9362100,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362100,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362100,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362100,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362100,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362100,08:42:00,08:42:00,9652,10,,,,3815.14,
9362100,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362100,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362100,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362100,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362100,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362100,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362100,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362100,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362100,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362100,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362100,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362100,08:51:00,08:51:00,6588,22,,,,7953.45,
9362100,08:53:00,08:53:00,9517,23,,,,8257.35,
9362100,08:54:00,08:54:00,9513,24,,,,8742.56,
9362100,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362100,08:59:00,08:59:00,6608,26,,,,11867.11,
9362100,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362100,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362100,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362100,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362100,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362100,09:09:40,09:09:40,153,32,,,,17121.19,0
9362100,09:09:56,09:09:56,154,33,,,,17276.94,0
9362100,09:11:00,09:11:00,7092,34,,,,17930,
9362100,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362100,09:18:00,09:18:00,9504,36,,,,20026.5,
9362100,09:21:00,09:21:00,5520,37,,,,21457.3,
9362100,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362100,09:29:00,09:29:00,10344,39,,,,25983.6,
9362100,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362100,09:38:00,09:38:00,9944,41,,1,,27649.28,
9362130,08:32:00,08:32:00,9771,1,,,1,0,
9362130,08:34:14,08:34:14,6049,2,,,,442.05,0
9362130,08:34:42,08:34:42,6050,3,,,,589.28,0
9362130,08:35:07,08:35:07,9648,4,,,,775.83,0
9362130,08:35:46,08:35:46,9775,5,,,,1094.37,0
9362130,08:36:09,08:36:09,9777,6,,,,1319.63,0
9362130,08:36:49,08:36:49,9778,7,,,,1589.14,0
9362130,08:38:44,08:38:44,9780,8,,,,2095.46,0
9362130,08:40:00,08:40:00,10595,9,,,,2748.05,0
9362130,08:42:00,08:42:00,9652,10,,,,3815.14,
9362130,08:42:56,08:42:56,8360,11,,,,4277.6,0
9362130,08:43:38,08:43:38,3340,12,,,,4645.1,0
9362130,08:44:12,08:44:12,3341,13,,,,4916.73,0
9362130,08:44:45,08:44:45,3342,14,,,,5210.58,0
9362130,08:45:05,08:45:05,6498,15,,,,5378.39,0
9362130,08:45:50,08:45:50,9651,16,,,,5814.18,0
9362130,08:47:30,08:47:30,6500,17,,,,6180.57,0
9362130,08:48:21,08:48:21,6499,18,,,,6583.13,0
9362130,08:48:58,08:48:58,8960,19,,,,6936.57,0
9362130,08:49:38,08:49:38,3285,20,,,,7187.58,0
9362130,08:50:09,08:50:09,3286,21,,,,7476.96,0
9362130,08:51:00,08:51:00,6588,22,,,,7953.45,
9362130,08:53:00,08:53:00,9517,23,,,,8257.35,
9362130,08:54:00,08:54:00,9513,24,,,,8742.56,
9362130,08:56:12,08:56:12,6579,25,,,,10145.17,0
9362130,08:59:00,08:59:00,6608,26,,,,11867.11,
9362130,09:05:24,09:05:24,4848,27,,,,15234.92,0
9362130,09:06:01,09:06:01,4853,28,,,,15551.15,0
9362130,09:06:39,09:06:39,3462,29,,,,15848.82,0
9362130,09:07:14,09:07:14,2380,30,,,,16122.01,0
9362130,09:08:35,09:08:35,2381,31,,,,16676.53,0
9362130,09:09:40,09:09:40,153,32,,,,17121.19,0
9362130,09:09:56,09:09:56,154,33,,,,17276.94,0
9362130,09:11:00,09:11:00,7092,34,,,,17930,
9362130,09:16:27,09:16:27,9507,35,,,,19611.99,0
9362130,09:18:00,09:18:00,9504,36,,,,20026.5,
9362130,09:21:00,09:21:00,5520,37,,,,21457.3,
9362130,09:27:52,09:27:52,9486,38,,,,25327.27,0
9362130,09:29:00,09:29:00,10344,39,,,,25983.6,
9362130,09:32:48,09:32:48,5730,40,,,,26603.48,0
9362130,09:38:00,09:38:00,9944,41,,1,,27649.28,
9367010,10:02:00,10:02:00,6588,1,,,1,0,
9367010,10:03:00,10:03:00,9517,2,,,,303.9,
9367010,10:05:00,10:05:00,9513,3,,,,789.11,
9367010,10:07:12,10:07:12,6579,4,,,,2191.72,0
9367010,10:10:00,10:10:00,6608,5,,,,3913.66,
9367010,10:15:16,10:15:16,4848,6,,,,7281.47,0
9367010,10:15:46,10:15:46,4853,7,,,,7597.7,0
9367010,10:16:17,10:16:17,3462,8,,,,7894.34,0
9367010,10:16:43,10:16:43,2380,9,,,,8168.1,0
9367010,10:17:49,10:17:49,2381,10,,,,8721.82,0
9367010,10:18:39,10:18:39,153,11,,,,9167.23,0
9367010,10:18:53,10:18:53,154,12,,,,9323.58,0
9367010,10:20:00,10:20:00,7092,13,,,,9981.6,
9367010,10:25:02,10:25:02,9507,14,,,,11699.38,0
9367010,10:26:00,10:26:00,9504,15,,,,12109.1,
9367010,10:30:00,10:30:00,10161,16,,,,13848.85,
9367010,10:38:00,10:38:00,2504,17,,,,18207.87,
9367010,10:43:00,10:43:00,10344,18,,,,19127.02,
9367010,10:44:23,10:44:23,5730,19,,,,19726.5,0
9367010,10:48:00,10:48:00,9944,20,,1,,20790.32,
9367120,10:02:00,10:02:00,6588,1,,,1,0,
9367120,10:03:00,10:03:00,9517,2,,,,303.9,
9367120,10:05:00,10:05:00,9513,3,,,,789.11,
9367120,10:07:12,10:07:12,6579,4,,,,2191.72,0
9367120,10:10:00,10:10:00,6608,5,,,,3913.66,
9367120,10:15:16,10:15:16,4848,6,,,,7281.47,0
9367120,10:15:46,10:15:46,4853,7,,,,7597.7,0
9367120,10:16:17,10:16:17,3462,8,,,,7894.34,0
9367120,10:16:43,10:16:43,2380,9,,,,8168.1,0
9367120,10:17:49,10:17:49,2381,10,,,,8721.82,0
9367120,10:18:39,10:18:39,153,11,,,,9167.23,0
9367120,10:18:53,10:18:53,154,12,,,,9323.58,0
9367120,10:20:00,10:20:00,7092,13,,,,9981.6,
9367120,10:25:02,10:25:02,9507,14,,,,11699.38,0
9367120,10:26:00,10:26:00,9504,15,,,,12109.1,
9367120,10:30:00,10:30:00,10161,16,,,,13848.85,
9367120,10:38:00,10:38:00,2504,17,,,,18207.87,
9367120,10:43:00,10:43:00,10344,18,,,,19127.02,
9367120,10:44:23,10:44:23,5730,19,,,,19726.5,0
9367120,10:48:00,10:48:00,9944,20,,1,,20790.32,
9367140,10:02:00,10:02:00,6588,1,,,1,0,
9367140,10:03:00,10:03:00,9517,2,,,,303.9,
9367140,10:05:00,10:05:00,9513,3,,,,789.11,
9367140,10:07:12,10:07:12,6579,4,,,,2191.72,0
9367140,10:10:00,10:10:00,6608,5,,,,3913.66,
9367140,10:15:16,10:15:16,4848,6,,,,7281.47,0
9367140,10:15:46,10:15:46,4853,7,,,,7597.7,0
9367140,10:16:17,10:16:17,3462,8,,,,7894.34,0
9367140,10:16:43,10:16:43,2380,9,,,,8168.1,0
9367140,10:17:49,10:17:49,2381,10,,,,8721.82,0
9367140,10:18:39,10:18:39,153,11,,,,9167.23,0
9367140,10:18:53,10:18:53,154,12,,,,9323.58,0
9367140,10:20:00,10:20:00,7092,13,,,,9981.6,
9367140,10:25:02,10:25:02,9507,14,,,,11699.38,0
9367140,10:26:00,10:26:00,9504,15,,,,12109.1,
9367140,10:30:00,10:30:00,10161,16,,,,13848.85,
9367140,10:38:00,10:38:00,2504,17,,,,18207.87,
9367140,10:43:00,10:43:00,10344,18,,,,19127.02,
9367140,10:44:23,10:44:23,5730,19,,,,19726.5,0
9367140,10:48:00,10:48:00,9944,20,,1,,20790.32,
9449020,05:39:00,05:39:00,6588,1,,,1,0,
9449020,05:41:00,05:41:00,9517,2,,,,303.9,
9449020,05:42:00,05:42:00,9513,3,,,,789.11,
9449020,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449020,05:46:00,05:46:00,6608,5,,,,3913.66,
9449020,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449020,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449020,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449020,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449020,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449020,05:55:46,05:55:46,153,11,,,,9166.44,0
9449020,05:56:01,05:56:01,154,12,,,,9322.79,0
9449020,05:57:00,05:57:00,7092,13,,,,9975.85,
9449020,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449020,06:02:00,06:02:00,9504,15,,,,12072.35,
9449020,06:05:00,06:05:00,5520,16,,,,13503.15,
9449020,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449020,06:12:00,06:12:00,10344,18,,,,18029.45,
9449020,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449020,06:20:00,06:20:00,9944,20,,1,,19677,
9449030,05:39:00,05:39:00,6588,1,,,1,0,
9449030,05:41:00,05:41:00,9517,2,,,,303.9,
9449030,05:42:00,05:42:00,9513,3,,,,789.11,
9449030,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449030,05:46:00,05:46:00,6608,5,,,,3913.66,
9449030,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449030,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449030,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449030,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449030,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449030,05:55:46,05:55:46,153,11,,,,9166.44,0
9449030,05:56:01,05:56:01,154,12,,,,9322.79,0
9449030,05:57:00,05:57:00,7092,13,,,,9975.85,
9449030,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449030,06:02:00,06:02:00,9504,15,,,,12072.35,
9449030,06:05:00,06:05:00,5520,16,,,,13503.15,
9449030,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449030,06:12:00,06:12:00,10344,18,,,,18029.45,
9449030,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449030,06:20:00,06:20:00,9944,20,,1,,19677,
9449040,05:39:00,05:39:00,6588,1,,,1,0,
9449040,05:41:00,05:41:00,9517,2,,,,303.9,
9449040,05:42:00,05:42:00,9513,3,,,,789.11,
9449040,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449040,05:46:00,05:46:00,6608,5,,,,3913.66,
9449040,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449040,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449040,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449040,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449040,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449040,05:55:46,05:55:46,153,11,,,,9166.44,0
9449040,05:56:01,05:56:01,154,12,,,,9322.79,0
9449040,05:57:00,05:57:00,7092,13,,,,9975.85,
9449040,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449040,06:02:00,06:02:00,9504,15,,,,12072.35,
9449040,06:05:00,06:05:00,5520,16,,,,13503.15,
9449040,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449040,06:12:00,06:12:00,10344,18,,,,18029.45,
9449040,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449040,06:20:00,06:20:00,9944,20,,1,,19677,
9449050,05:39:00,05:39:00,6588,1,,,1,0,
9449050,05:41:00,05:41:00,9517,2,,,,303.9,
9449050,05:42:00,05:42:00,9513,3,,,,789.11,
9449050,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449050,05:46:00,05:46:00,6608,5,,,,3913.66,
9449050,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449050,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449050,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449050,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449050,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449050,05:55:46,05:55:46,153,11,,,,9166.44,0
9449050,05:56:01,05:56:01,154,12,,,,9322.79,0
9449050,05:57:00,05:57:00,7092,13,,,,9975.85,
9449050,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449050,06:02:00,06:02:00,9504,15,,,,12072.35,
9449050,06:05:00,06:05:00,5520,16,,,,13503.15,
9449050,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449050,06:12:00,06:12:00,10344,18,,,,18029.45,
9449050,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449050,06:20:00,06:20:00,9944,20,,1,,19677,
9449060,05:39:00,05:39:00,6588,1,,,1,0,
9449060,05:41:00,05:41:00,9517,2,,,,303.9,
9449060,05:42:00,05:42:00,9513,3,,,,789.11,
9449060,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449060,05:46:00,05:46:00,6608,5,,,,3913.66,
9449060,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449060,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449060,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449060,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449060,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449060,05:55:46,05:55:46,153,11,,,,9166.44,0
9449060,05:56:01,05:56:01,154,12,,,,9322.79,0
9449060,05:57:00,05:57:00,7092,13,,,,9975.85,
9449060,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449060,06:02:00,06:02:00,9504,15,,,,12072.35,
9449060,06:05:00,06:05:00,5520,16,,,,13503.15,
9449060,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449060,06:12:00,06:12:00,10344,18,,,,18029.45,
9449060,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449060,06:20:00,06:20:00,9944,20,,1,,19677,
9449080,05:39:00,05:39:00,6588,1,,,1,0,
9449080,05:41:00,05:41:00,9517,2,,,,303.9,
9449080,05:42:00,05:42:00,9513,3,,,,789.11,
9449080,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449080,05:46:00,05:46:00,6608,5,,,,3913.66,
9449080,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449080,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449080,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449080,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449080,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449080,05:55:46,05:55:46,153,11,,,,9166.44,0
9449080,05:56:01,05:56:01,154,12,,,,9322.79,0
9449080,05:57:00,05:57:00,7092,13,,,,9975.85,
9449080,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449080,06:02:00,06:02:00,9504,15,,,,12072.35,
9449080,06:05:00,06:05:00,5520,16,,,,13503.15,
9449080,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449080,06:12:00,06:12:00,10344,18,,,,18029.45,
9449080,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449080,06:20:00,06:20:00,9944,20,,1,,19677,
9449090,05:39:00,05:39:00,6588,1,,,1,0,
9449090,05:41:00,05:41:00,9517,2,,,,303.9,
9449090,05:42:00,05:42:00,9513,3,,,,789.11,
9449090,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449090,05:46:00,05:46:00,6608,5,,,,3913.66,
9449090,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449090,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449090,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449090,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449090,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449090,05:55:46,05:55:46,153,11,,,,9166.44,0
9449090,05:56:01,05:56:01,154,12,,,,9322.79,0
9449090,05:57:00,05:57:00,7092,13,,,,9975.85,
9449090,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449090,06:02:00,06:02:00,9504,15,,,,12072.35,
9449090,06:05:00,06:05:00,5520,16,,,,13503.15,
9449090,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449090,06:12:00,06:12:00,10344,18,,,,18029.45,
9449090,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449090,06:20:00,06:20:00,9944,20,,1,,19677,
9449100,05:39:00,05:39:00,6588,1,,,1,0,
9449100,05:41:00,05:41:00,9517,2,,,,303.9,
9449100,05:42:00,05:42:00,9513,3,,,,789.11,
9449100,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449100,05:46:00,05:46:00,6608,5,,,,3913.66,
9449100,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449100,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449100,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449100,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449100,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449100,05:55:46,05:55:46,153,11,,,,9166.44,0
9449100,05:56:01,05:56:01,154,12,,,,9322.79,0
9449100,05:57:00,05:57:00,7092,13,,,,9975.85,
9449100,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449100,06:02:00,06:02:00,9504,15,,,,12072.35,
9449100,06:05:00,06:05:00,5520,16,,,,13503.15,
9449100,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449100,06:12:00,06:12:00,10344,18,,,,18029.45,
9449100,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449100,06:20:00,06:20:00,9944,20,,1,,19677,
9449130,05:39:00,05:39:00,6588,1,,,1,0,
9449130,05:41:00,05:41:00,9517,2,,,,303.9,
9449130,05:42:00,05:42:00,9513,3,,,,789.11,
9449130,05:43:45,05:43:45,6579,4,,,,2191.72,0
9449130,05:46:00,05:46:00,6608,5,,,,3913.66,
9449130,05:51:56,05:51:56,4848,6,,,,7281.47,0
9449130,05:52:29,05:52:29,4853,7,,,,7597.7,0
9449130,05:53:05,05:53:05,3462,8,,,,7894.34,0
9449130,05:53:34,05:53:34,2380,9,,,,8168.1,0
9449130,05:54:48,05:54:48,2381,10,,,,8721.82,0
9449130,05:55:46,05:55:46,153,11,,,,9166.44,0
9449130,05:56:01,05:56:01,154,12,,,,9322.79,0
9449130,05:57:00,05:57:00,7092,13,,,,9975.85,
9449130,06:00:54,06:00:54,9507,14,,,,11657.84,0
9449130,06:02:00,06:02:00,9504,15,,,,12072.35,
9449130,06:05:00,06:05:00,5520,16,,,,13503.15,
9449130,06:11:00,06:11:00,9486,17,,,,17373.12,0
9449130,06:12:00,06:12:00,10344,18,,,,18029.45,
9449130,06:14:41,06:14:41,5730,19,,,,18634.12,0
9449130,06:20:00,06:20:00,9944,20,,1,,19677,
9533010,11:02:00,11:02:00,6588,1,,,1,0,
9533010,11:03:00,11:03:00,9517,2,,,,303.9,
9533010,11:05:00,11:05:00,9513,3,,,,789.11,
9533010,11:07:12,11:07:12,6579,4,,,,2191.72,0
9533010,11:10:00,11:10:00,6608,5,,,,3913.66,
9533010,11:15:16,11:15:16,4848,6,,,,7281.47,0
9533010,11:15:46,11:15:46,4853,7,,,,7597.7,0
9533010,11:16:17,11:16:17,3462,8,,,,7894.34,0
9533010,11:16:43,11:16:43,2380,9,,,,8168.1,0
9533010,11:17:49,11:17:49,2381,10,,,,8721.82,0
9533010,11:18:39,11:18:39,153,11,,,,9167.23,0
9533010,11:18:53,11:18:53,154,12,,,,9323.58,0
9533010,11:20:00,11:20:00,7092,13,,,,9981.6,
9533010,11:25:02,11:25:02,9507,14,,,,11699.38,0
9533010,11:26:00,11:26:00,9504,15,,,,12109.1,
9533010,11:30:00,11:30:00,10161,16,,,,13848.85,
9533010,11:38:00,11:38:00,2504,17,,,,18207.87,
9533010,11:43:00,11:43:00,10344,18,,,,19127.02,
9533010,11:44:23,11:44:23,5730,19,,,,19726.5,0
9533010,11:48:00,11:48:00,9944,20,,1,,20790.32,
9533120,11:02:00,11:02:00,6588,1,,,1,0,
9533120,11:03:00,11:03:00,9517,2,,,,303.9,
9533120,11:05:00,11:05:00,9513,3,,,,789.11,
9533120,11:07:12,11:07:12,6579,4,,,,2191.72,0
9533120,11:10:00,11:10:00,6608,5,,,,3913.66,
9533120,11:15:16,11:15:16,4848,6,,,,7281.47,0
9533120,11:15:46,11:15:46,4853,7,,,,7597.7,0
9533120,11:16:17,11:16:17,3462,8,,,,7894.34,0
9533120,11:16:43,11:16:43,2380,9,,,,8168.1,0
9533120,11:17:49,11:17:49,2381,10,,,,8721.82,0
9533120,11:18:39,11:18:39,153,11,,,,9167.23,0
9533120,11:18:53,11:18:53,154,12,,,,9323.58,0
9533120,11:20:00,11:20:00,7092,13,,,,9981.6,
9533120,11:25:02,11:25:02,9507,14,,,,11699.38,0
9533120,11:26:00,11:26:00,9504,15,,,,12109.1,
9533120,11:30:00,11:30:00,10161,16,,,,13848.85,
9533120,11:38:00,11:38:00,2504,17,,,,18207.87,
9533120,11:43:00,11:43:00,10344,18,,,,19127.02,
9533120,11:44:23,11:44:23,5730,19,,,,19726.5,0
9533120,11:48:00,11:48:00,9944,20,,1,,20790.32,
9533140,11:02:00,11:02:00,6588,1,,,1,0,
9533140,11:03:00,11:03:00,9517,2,,,,303.9,
9533140,11:05:00,11:05:00,9513,3,,,,789.11,
9533140,11:07:12,11:07:12,6579,4,,,,2191.72,0
9533140,11:10:00,11:10:00,6608,5,,,,3913.66,
9533140,11:15:16,11:15:16,4848,6,,,,7281.47,0
9533140,11:15:46,11:15:46,4853,7,,,,7597.7,0
9533140,11:16:17,11:16:17,3462,8,,,,7894.34,0
9533140,11:16:43,11:16:43,2380,9,,,,8168.1,0
9533140,11:17:49,11:17:49,2381,10,,,,8721.82,0
9533140,11:18:39,11:18:39,153,11,,,,9167.23,0
9533140,11:18:53,11:18:53,154,12,,,,9323.58,0
9533140,11:20:00,11:20:00,7092,13,,,,9981.6,
9533140,11:25:02,11:25:02,9507,14,,,,11699.38,0
9533140,11:26:00,11:26:00,9504,15,,,,12109.1,
9533140,11:30:00,11:30:00,10161,16,,,,13848.85,
9533140,11:38:00,11:38:00,2504,17,,,,18207.87,
9533140,11:43:00,11:43:00,10344,18,,,,19127.02,
9533140,11:44:23,11:44:23,5730,19,,,,19726.5,0
9533140,11:48:00,11:48:00,9944,20,,1,,20790.32,
9602020,04:56:00,04:56:00,6588,1,,,1,0,
9602020,04:58:00,04:58:00,9517,2,,,,303.9,
9602020,04:59:00,04:59:00,9513,3,,,,789.11,
9602020,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602020,05:03:00,05:03:00,6608,5,,,,3913.66,
9602020,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602020,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602020,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602020,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602020,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602020,05:12:31,05:12:31,153,11,,,,9167.23,0
9602020,05:12:46,05:12:46,154,12,,,,9323.58,0
9602020,05:14:00,05:14:00,7092,13,,,,9981.6,
9602020,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602020,05:19:00,05:19:00,9504,15,,,,12109.1,
9602020,05:22:00,05:22:00,10161,16,,,,13848.85,
9602020,05:30:00,05:30:00,2504,17,,,,18207.87,
9602020,05:32:00,05:32:00,10344,18,,,,19127.02,
9602020,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602020,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602030,04:56:00,04:56:00,6588,1,,,1,0,
9602030,04:58:00,04:58:00,9517,2,,,,303.9,
9602030,04:59:00,04:59:00,9513,3,,,,789.11,
9602030,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602030,05:03:00,05:03:00,6608,5,,,,3913.66,
9602030,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602030,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602030,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602030,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602030,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602030,05:12:31,05:12:31,153,11,,,,9167.23,0
9602030,05:12:46,05:12:46,154,12,,,,9323.58,0
9602030,05:14:00,05:14:00,7092,13,,,,9981.6,
9602030,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602030,05:19:00,05:19:00,9504,15,,,,12109.1,
9602030,05:22:00,05:22:00,10161,16,,,,13848.85,
9602030,05:30:00,05:30:00,2504,17,,,,18207.87,
9602030,05:32:00,05:32:00,10344,18,,,,19127.02,
9602030,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602030,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602040,04:56:00,04:56:00,6588,1,,,1,0,
9602040,04:58:00,04:58:00,9517,2,,,,303.9,
9602040,04:59:00,04:59:00,9513,3,,,,789.11,
9602040,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602040,05:03:00,05:03:00,6608,5,,,,3913.66,
9602040,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602040,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602040,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602040,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602040,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602040,05:12:31,05:12:31,153,11,,,,9167.23,0
9602040,05:12:46,05:12:46,154,12,,,,9323.58,0
9602040,05:14:00,05:14:00,7092,13,,,,9981.6,
9602040,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602040,05:19:00,05:19:00,9504,15,,,,12109.1,
9602040,05:22:00,05:22:00,10161,16,,,,13848.85,
9602040,05:30:00,05:30:00,2504,17,,,,18207.87,
9602040,05:32:00,05:32:00,10344,18,,,,19127.02,
9602040,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602040,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602050,04:56:00,04:56:00,6588,1,,,1,0,
9602050,04:58:00,04:58:00,9517,2,,,,303.9,
9602050,04:59:00,04:59:00,9513,3,,,,789.11,
9602050,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602050,05:03:00,05:03:00,6608,5,,,,3913.66,
9602050,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602050,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602050,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602050,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602050,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602050,05:12:31,05:12:31,153,11,,,,9167.23,0
9602050,05:12:46,05:12:46,154,12,,,,9323.58,0
9602050,05:14:00,05:14:00,7092,13,,,,9981.6,
9602050,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602050,05:19:00,05:19:00,9504,15,,,,12109.1,
9602050,05:22:00,05:22:00,10161,16,,,,13848.85,
9602050,05:30:00,05:30:00,2504,17,,,,18207.87,
9602050,05:32:00,05:32:00,10344,18,,,,19127.02,
9602050,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602050,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602060,04:56:00,04:56:00,6588,1,,,1,0,
9602060,04:58:00,04:58:00,9517,2,,,,303.9,
9602060,04:59:00,04:59:00,9513,3,,,,789.11,
9602060,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602060,05:03:00,05:03:00,6608,5,,,,3913.66,
9602060,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602060,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602060,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602060,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602060,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602060,05:12:31,05:12:31,153,11,,,,9167.23,0
9602060,05:12:46,05:12:46,154,12,,,,9323.58,0
9602060,05:14:00,05:14:00,7092,13,,,,9981.6,
9602060,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602060,05:19:00,05:19:00,9504,15,,,,12109.1,
9602060,05:22:00,05:22:00,10161,16,,,,13848.85,
9602060,05:30:00,05:30:00,2504,17,,,,18207.87,
9602060,05:32:00,05:32:00,10344,18,,,,19127.02,
9602060,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602060,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602080,04:56:00,04:56:00,6588,1,,,1,0,
9602080,04:58:00,04:58:00,9517,2,,,,303.9,
9602080,04:59:00,04:59:00,9513,3,,,,789.11,
9602080,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602080,05:03:00,05:03:00,6608,5,,,,3913.66,
9602080,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602080,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602080,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602080,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602080,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602080,05:12:31,05:12:31,153,11,,,,9167.23,0
9602080,05:12:46,05:12:46,154,12,,,,9323.58,0
9602080,05:14:00,05:14:00,7092,13,,,,9981.6,
9602080,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602080,05:19:00,05:19:00,9504,15,,,,12109.1,
9602080,05:22:00,05:22:00,10161,16,,,,13848.85,
9602080,05:30:00,05:30:00,2504,17,,,,18207.87,
9602080,05:32:00,05:32:00,10344,18,,,,19127.02,
9602080,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602080,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602090,04:56:00,04:56:00,6588,1,,,1,0,
9602090,04:58:00,04:58:00,9517,2,,,,303.9,
9602090,04:59:00,04:59:00,9513,3,,,,789.11,
9602090,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602090,05:03:00,05:03:00,6608,5,,,,3913.66,
9602090,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602090,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602090,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602090,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602090,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602090,05:12:31,05:12:31,153,11,,,,9167.23,0
9602090,05:12:46,05:12:46,154,12,,,,9323.58,0
9602090,05:14:00,05:14:00,7092,13,,,,9981.6,
9602090,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602090,05:19:00,05:19:00,9504,15,,,,12109.1,
9602090,05:22:00,05:22:00,10161,16,,,,13848.85,
9602090,05:30:00,05:30:00,2504,17,,,,18207.87,
9602090,05:32:00,05:32:00,10344,18,,,,19127.02,
9602090,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602090,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602100,04:56:00,04:56:00,6588,1,,,1,0,
9602100,04:58:00,04:58:00,9517,2,,,,303.9,
9602100,04:59:00,04:59:00,9513,3,,,,789.11,
9602100,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602100,05:03:00,05:03:00,6608,5,,,,3913.66,
9602100,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602100,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602100,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602100,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602100,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602100,05:12:31,05:12:31,153,11,,,,9167.23,0
9602100,05:12:46,05:12:46,154,12,,,,9323.58,0
9602100,05:14:00,05:14:00,7092,13,,,,9981.6,
9602100,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602100,05:19:00,05:19:00,9504,15,,,,12109.1,
9602100,05:22:00,05:22:00,10161,16,,,,13848.85,
9602100,05:30:00,05:30:00,2504,17,,,,18207.87,
9602100,05:32:00,05:32:00,10344,18,,,,19127.02,
9602100,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602100,05:40:00,05:40:00,9944,20,,1,,20790.32,
9602130,04:56:00,04:56:00,6588,1,,,1,0,
9602130,04:58:00,04:58:00,9517,2,,,,303.9,
9602130,04:59:00,04:59:00,9513,3,,,,789.11,
9602130,05:00:45,05:00:45,6579,4,,,,2191.72,0
9602130,05:03:00,05:03:00,6608,5,,,,3913.66,
9602130,05:08:48,05:08:48,4848,6,,,,7281.47,0
9602130,05:09:21,05:09:21,4853,7,,,,7597.7,0
9602130,05:09:55,05:09:55,3462,8,,,,7894.34,0
9602130,05:10:24,05:10:24,2380,9,,,,8168.1,0
9602130,05:11:36,05:11:36,2381,10,,,,8721.82,0
9602130,05:12:31,05:12:31,153,11,,,,9167.23,0
9602130,05:12:46,05:12:46,154,12,,,,9323.58,0
9602130,05:14:00,05:14:00,7092,13,,,,9981.6,
9602130,05:18:11,05:18:11,9507,14,,,,11699.38,0
9602130,05:19:00,05:19:00,9504,15,,,,12109.1,
9602130,05:22:00,05:22:00,10161,16,,,,13848.85,
9602130,05:30:00,05:30:00,2504,17,,,,18207.87,
9602130,05:32:00,05:32:00,10344,18,,,,19127.02,
9602130,05:34:13,05:34:13,5730,19,,,,19726.5,0
9602130,05:40:00,05:40:00,9944,20,,1,,20790.32,
9831070,09:12:00,09:12:00,9771,1,,,1,0,
9831070,09:14:01,09:14:01,6049,2,,,,442.05,0
9831070,09:14:26,09:14:26,6050,3,,,,589.28,0
9831070,09:14:48,09:14:48,9648,4,,,,775.83,0
9831070,09:15:23,09:15:23,9775,5,,,,1094.37,0
9831070,09:15:44,09:15:44,9777,6,,,,1319.63,0
9831070,09:16:20,09:16:20,9778,7,,,,1589.14,0
9831070,09:18:04,09:18:04,9780,8,,,,2095.46,0
9831070,09:19:12,09:19:12,10595,9,,,,2748.05,0
9831070,09:21:00,09:21:00,9652,10,,,,3815.14,
9831070,09:21:44,09:21:44,8360,11,,,,4277.6,0
9831070,09:22:16,09:22:16,3340,12,,,,4645.1,0
9831070,09:22:43,09:22:43,3341,13,,,,4916.73,0
9831070,09:23:09,09:23:09,3342,14,,,,5210.58,0
9831070,09:23:24,09:23:24,6498,15,,,,5378.39,0
9831070,09:24:00,09:24:00,9651,16,,,,5814.18,0
9831070,09:25:18,09:25:18,6500,17,,,,6180.57,0
9831070,09:25:57,09:25:57,6499,18,,,,6583.13,0
9831070,09:26:26,09:26:26,8960,19,,,,6936.57,0
9831070,09:26:57,09:26:57,3285,20,,,,7187.58,0
9831070,09:27:20,09:27:20,3286,21,,,,7479.12,0
9831070,09:28:00,09:28:00,6588,22,,,,7955.61,
9831070,09:29:00,09:29:00,9517,23,,,,8259.51,
9831070,09:31:00,09:31:00,9513,24,,,,8744.72,
9831070,09:33:12,09:33:12,6579,25,,,,10147.33,0
9831070,09:36:00,09:36:00,6608,26,,,,11869.27,
9831070,09:41:12,09:41:12,4848,27,,,,15237.08,0
9831070,09:41:42,09:41:42,4853,28,,,,15553.31,0
9831070,09:42:13,09:42:13,3462,29,,,,15850.98,0
9831070,09:42:41,09:42:41,2380,30,,,,16124.17,0
9831070,09:43:47,09:43:47,2381,31,,,,16678.69,0
9831070,09:44:40,09:44:40,153,32,,,,17123.35,0
9831070,09:44:53,09:44:53,154,33,,,,17279.7,0
9831070,09:46:00,09:46:00,7092,34,,,,17937.72,
9831070,09:51:02,09:51:02,9507,35,,,,19655.5,0
9831070,09:52:00,09:52:00,9504,36,,,,20065.22,
9831070,09:56:00,09:56:00,10161,37,,,,21804.97,
9831070,10:04:00,10:04:00,2504,38,,,,26163.99,
9831070,10:09:00,10:09:00,10344,39,,,,27083.14,
9831070,10:10:18,10:10:18,5730,40,,,,27682.62,0
9831070,10:13:00,10:13:00,9944,41,,1,,28724.98,
9831110,09:12:00,09:12:00,9771,1,,,1,0,
9831110,09:14:01,09:14:01,6049,2,,,,442.05,0
9831110,09:14:26,09:14:26,6050,3,,,,589.28,0
9831110,09:14:48,09:14:48,9648,4,,,,775.83,0
9831110,09:15:23,09:15:23,9775,5,,,,1094.37,0
9831110,09:15:44,09:15:44,9777,6,,,,1319.63,0
9831110,09:16:20,09:16:20,9778,7,,,,1589.14,0
9831110,09:18:04,09:18:04,9780,8,,,,2095.46,0
9831110,09:19:12,09:19:12,10595,9,,,,2748.05,0
9831110,09:21:00,09:21:00,9652,10,,,,3815.14,
9831110,09:21:44,09:21:44,8360,11,,,,4277.6,0
9831110,09:22:16,09:22:16,3340,12,,,,4645.1,0
9831110,09:22:43,09:22:43,3341,13,,,,4916.73,0
9831110,09:23:09,09:23:09,3342,14,,,,5210.58,0
9831110,09:23:24,09:23:24,6498,15,,,,5378.39,0
9831110,09:24:00,09:24:00,9651,16,,,,5814.18,0
9831110,09:25:18,09:25:18,6500,17,,,,6180.57,0
9831110,09:25:57,09:25:57,6499,18,,,,6583.13,0
9831110,09:26:26,09:26:26,8960,19,,,,6936.57,0
9831110,09:26:57,09:26:57,3285,20,,,,7187.58,0
9831110,09:27:20,09:27:20,3286,21,,,,7479.12,0
9831110,09:28:00,09:28:00,6588,22,,,,7955.61,
9831110,09:29:00,09:29:00,9517,23,,,,8259.51,
9831110,09:31:00,09:31:00,9513,24,,,,8744.72,
9831110,09:33:12,09:33:12,6579,25,,,,10147.33,0
9831110,09:36:00,09:36:00,6608,26,,,,11869.27,
9831110,09:41:12,09:41:12,4848,27,,,,15237.08,0
9831110,09:41:42,09:41:42,4853,28,,,,15553.31,0
9831110,09:42:13,09:42:13,3462,29,,,,15850.98,0
9831110,09:42:41,09:42:41,2380,30,,,,16124.17,0
9831110,09:43:47,09:43:47,2381,31,,,,16678.69,0
9831110,09:44:40,09:44:40,153,32,,,,17123.35,0
9831110,09:44:53,09:44:53,154,33,,,,17279.7,0
9831110,09:46:00,09:46:00,7092,34,,,,17937.72,
9831110,09:51:02,09:51:02,9507,35,,,,19655.5,0
9831110,09:52:00,09:52:00,9504,36,,,,20065.22,
9831110,09:56:00,09:56:00,10161,37,,,,21804.97,
9831110,10:04:00,10:04:00,2504,38,,,,26163.99,
9831110,10:09:00,10:09:00,10344,39,,,,27083.14,
9831110,10:10:18,10:10:18,5730,40,,,,27682.62,0
9831110,10:13:00,10:13:00,9944,41,,1,,28724.98,
9853020,06:40:00,06:40:00,6588,1,,,1,0,
9853020,06:42:00,06:42:00,9517,2,,,,303.9,
9853020,06:43:00,06:43:00,9513,3,,,,789.11,
9853020,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853020,06:48:00,06:48:00,6608,5,,,,3913.66,
9853020,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853020,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853020,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853020,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853020,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853020,06:57:46,06:57:46,153,11,,,,9166.44,0
9853020,06:58:01,06:58:01,154,12,,,,9322.79,0
9853020,06:59:00,06:59:00,7092,13,,,,9975.85,
9853020,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853020,07:06:00,07:06:00,9504,15,,,,12072.35,
9853020,07:09:00,07:09:00,5520,16,,,,13503.15,
9853020,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853020,07:15:00,07:15:00,10344,18,,,,18029.45,
9853020,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853020,07:23:00,07:23:00,9944,20,,1,,19677,
9853030,06:40:00,06:40:00,6588,1,,,1,0,
9853030,06:42:00,06:42:00,9517,2,,,,303.9,
9853030,06:43:00,06:43:00,9513,3,,,,789.11,
9853030,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853030,06:48:00,06:48:00,6608,5,,,,3913.66,
9853030,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853030,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853030,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853030,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853030,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853030,06:57:46,06:57:46,153,11,,,,9166.44,0
9853030,06:58:01,06:58:01,154,12,,,,9322.79,0
9853030,06:59:00,06:59:00,7092,13,,,,9975.85,
9853030,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853030,07:06:00,07:06:00,9504,15,,,,12072.35,
9853030,07:09:00,07:09:00,5520,16,,,,13503.15,
9853030,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853030,07:15:00,07:15:00,10344,18,,,,18029.45,
9853030,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853030,07:23:00,07:23:00,9944,20,,1,,19677,
9853040,06:40:00,06:40:00,6588,1,,,1,0,
9853040,06:42:00,06:42:00,9517,2,,,,303.9,
9853040,06:43:00,06:43:00,9513,3,,,,789.11,
9853040,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853040,06:48:00,06:48:00,6608,5,,,,3913.66,
9853040,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853040,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853040,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853040,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853040,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853040,06:57:46,06:57:46,153,11,,,,9166.44,0
9853040,06:58:01,06:58:01,154,12,,,,9322.79,0
9853040,06:59:00,06:59:00,7092,13,,,,9975.85,
9853040,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853040,07:06:00,07:06:00,9504,15,,,,12072.35,
9853040,07:09:00,07:09:00,5520,16,,,,13503.15,
9853040,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853040,07:15:00,07:15:00,10344,18,,,,18029.45,
9853040,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853040,07:23:00,07:23:00,9944,20,,1,,19677,
9853050,06:40:00,06:40:00,6588,1,,,1,0,
9853050,06:42:00,06:42:00,9517,2,,,,303.9,
9853050,06:43:00,06:43:00,9513,3,,,,789.11,
9853050,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853050,06:48:00,06:48:00,6608,5,,,,3913.66,
9853050,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853050,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853050,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853050,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853050,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853050,06:57:46,06:57:46,153,11,,,,9166.44,0
9853050,06:58:01,06:58:01,154,12,,,,9322.79,0
9853050,06:59:00,06:59:00,7092,13,,,,9975.85,
9853050,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853050,07:06:00,07:06:00,9504,15,,,,12072.35,
9853050,07:09:00,07:09:00,5520,16,,,,13503.15,
9853050,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853050,07:15:00,07:15:00,10344,18,,,,18029.45,
9853050,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853050,07:23:00,07:23:00,9944,20,,1,,19677,
9853060,06:40:00,06:40:00,6588,1,,,1,0,
9853060,06:42:00,06:42:00,9517,2,,,,303.9,
9853060,06:43:00,06:43:00,9513,3,,,,789.11,
9853060,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853060,06:48:00,06:48:00,6608,5,,,,3913.66,
9853060,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853060,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853060,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853060,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853060,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853060,06:57:46,06:57:46,153,11,,,,9166.44,0
9853060,06:58:01,06:58:01,154,12,,,,9322.79,0
9853060,06:59:00,06:59:00,7092,13,,,,9975.85,
9853060,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853060,07:06:00,07:06:00,9504,15,,,,12072.35,
9853060,07:09:00,07:09:00,5520,16,,,,13503.15,
9853060,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853060,07:15:00,07:15:00,10344,18,,,,18029.45,
9853060,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853060,07:23:00,07:23:00,9944,20,,1,,19677,
9853080,06:40:00,06:40:00,6588,1,,,1,0,
9853080,06:42:00,06:42:00,9517,2,,,,303.9,
9853080,06:43:00,06:43:00,9513,3,,,,789.11,
9853080,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853080,06:48:00,06:48:00,6608,5,,,,3913.66,
9853080,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853080,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853080,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853080,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853080,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853080,06:57:46,06:57:46,153,11,,,,9166.44,0
9853080,06:58:01,06:58:01,154,12,,,,9322.79,0
9853080,06:59:00,06:59:00,7092,13,,,,9975.85,
9853080,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853080,07:06:00,07:06:00,9504,15,,,,12072.35,
9853080,07:09:00,07:09:00,5520,16,,,,13503.15,
9853080,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853080,07:15:00,07:15:00,10344,18,,,,18029.45,
9853080,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853080,07:23:00,07:23:00,9944,20,,1,,19677,
9853090,06:40:00,06:40:00,6588,1,,,1,0,
9853090,06:42:00,06:42:00,9517,2,,,,303.9,
9853090,06:43:00,06:43:00,9513,3,,,,789.11,
9853090,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853090,06:48:00,06:48:00,6608,5,,,,3913.66,
9853090,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853090,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853090,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853090,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853090,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853090,06:57:46,06:57:46,153,11,,,,9166.44,0
9853090,06:58:01,06:58:01,154,12,,,,9322.79,0
9853090,06:59:00,06:59:00,7092,13,,,,9975.85,
9853090,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853090,07:06:00,07:06:00,9504,15,,,,12072.35,
9853090,07:09:00,07:09:00,5520,16,,,,13503.15,
9853090,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853090,07:15:00,07:15:00,10344,18,,,,18029.45,
9853090,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853090,07:23:00,07:23:00,9944,20,,1,,19677,
9853100,06:40:00,06:40:00,6588,1,,,1,0,
9853100,06:42:00,06:42:00,9517,2,,,,303.9,
9853100,06:43:00,06:43:00,9513,3,,,,789.11,
9853100,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853100,06:48:00,06:48:00,6608,5,,,,3913.66,
9853100,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853100,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853100,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853100,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853100,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853100,06:57:46,06:57:46,153,11,,,,9166.44,0
9853100,06:58:01,06:58:01,154,12,,,,9322.79,0
9853100,06:59:00,06:59:00,7092,13,,,,9975.85,
9853100,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853100,07:06:00,07:06:00,9504,15,,,,12072.35,
9853100,07:09:00,07:09:00,5520,16,,,,13503.15,
9853100,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853100,07:15:00,07:15:00,10344,18,,,,18029.45,
9853100,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853100,07:23:00,07:23:00,9944,20,,1,,19677,
9853130,06:40:00,06:40:00,6588,1,,,1,0,
9853130,06:42:00,06:42:00,9517,2,,,,303.9,
9853130,06:43:00,06:43:00,9513,3,,,,789.11,
9853130,06:45:12,06:45:12,6579,4,,,,2191.72,0
9853130,06:48:00,06:48:00,6608,5,,,,3913.66,
9853130,06:53:56,06:53:56,4848,6,,,,7281.47,0
9853130,06:54:29,06:54:29,4853,7,,,,7597.7,0
9853130,06:55:05,06:55:05,3462,8,,,,7894.34,0
9853130,06:55:34,06:55:34,2380,9,,,,8168.1,0
9853130,06:56:48,06:56:48,2381,10,,,,8721.82,0
9853130,06:57:46,06:57:46,153,11,,,,9166.44,0
9853130,06:58:01,06:58:01,154,12,,,,9322.79,0
9853130,06:59:00,06:59:00,7092,13,,,,9975.85,
9853130,07:04:27,07:04:27,9507,14,,,,11657.84,0
9853130,07:06:00,07:06:00,9504,15,,,,12072.35,
9853130,07:09:00,07:09:00,5520,16,,,,13503.15,
9853130,07:14:09,07:14:09,9486,17,,,,17373.12,0
9853130,07:15:00,07:15:00,10344,18,,,,18029.45,
9853130,07:17:41,07:17:41,5730,19,,,,18634.12,0
9853130,07:23:00,07:23:00,9944,20,,1,,19677,
9929010,20:02:00,20:02:00,6588,1,,,1,0,
9929010,20:03:00,20:03:00,9517,2,,,,303.9,
9929010,20:05:00,20:05:00,9513,3,,,,789.11,
9929010,20:07:12,20:07:12,6579,4,,,,2191.72,0
9929010,20:10:00,20:10:00,6608,5,,,,3913.66,
9929010,20:15:16,20:15:16,4848,6,,,,7281.47,0
9929010,20:15:46,20:15:46,4853,7,,,,7597.7,0
9929010,20:16:17,20:16:17,3462,8,,,,7894.34,0
9929010,20:16:43,20:16:43,2380,9,,,,8168.1,0
9929010,20:17:49,20:17:49,2381,10,,,,8721.82,0
9929010,20:18:39,20:18:39,153,11,,,,9167.23,0
9929010,20:18:53,20:18:53,154,12,,,,9323.58,0
9929010,20:20:00,20:20:00,7092,13,,,,9981.6,
9929010,20:25:02,20:25:02,9507,14,,,,11699.38,0
9929010,20:26:00,20:26:00,9504,15,,,,12109.1,
9929010,20:30:00,20:30:00,10161,16,,,,13848.85,
9929010,20:38:00,20:38:00,2504,17,,,,18207.87,
9929010,20:43:00,20:43:00,10344,18,,,,19127.02,
9929010,20:44:40,20:44:40,5730,19,,,,19726.5,0
9929010,20:49:00,20:49:00,9944,20,,1,,20790.32,
9929120,20:02:00,20:02:00,6588,1,,,1,0,
9929120,20:03:00,20:03:00,9517,2,,,,303.9,
9929120,20:05:00,20:05:00,9513,3,,,,789.11,
9929120,20:07:12,20:07:12,6579,4,,,,2191.72,0
9929120,20:10:00,20:10:00,6608,5,,,,3913.66,
9929120,20:15:16,20:15:16,4848,6,,,,7281.47,0
9929120,20:15:46,20:15:46,4853,7,,,,7597.7,0
9929120,20:16:17,20:16:17,3462,8,,,,7894.34,0
9929120,20:16:43,20:16:43,2380,9,,,,8168.1,0
9929120,20:17:49,20:17:49,2381,10,,,,8721.82,0
9929120,20:18:39,20:18:39,153,11,,,,9167.23,0
9929120,20:18:53,20:18:53,154,12,,,,9323.58,0
9929120,20:20:00,20:20:00,7092,13,,,,9981.6,
9929120,20:25:02,20:25:02,9507,14,,,,11699.38,0
9929120,20:26:00,20:26:00,9504,15,,,,12109.1,
9929120,20:30:00,20:30:00,10161,16,,,,13848.85,
9929120,20:38:00,20:38:00,2504,17,,,,18207.87,
9929120,20:43:00,20:43:00,10344,18,,,,19127.02,
9929120,20:44:40,20:44:40,5730,19,,,,19726.5,0
9929120,20:49:00,20:49:00,9944,20,,1,,20790.32,
9929140,20:02:00,20:02:00,6588,1,,,1,0,
9929140,20:03:00,20:03:00,9517,2,,,,303.9,
9929140,20:05:00,20:05:00,9513,3,,,,789.11,
9929140,20:07:12,20:07:12,6579,4,,,,2191.72,0
9929140,20:10:00,20:10:00,6608,5,,,,3913.66,
9929140,20:15:16,20:15:16,4848,6,,,,7281.47,0
9929140,20:15:46,20:15:46,4853,7,,,,7597.7,0
9929140,20:16:17,20:16:17,3462,8,,,,7894.34,0
9929140,20:16:43,20:16:43,2380,9,,,,8168.1,0
9929140,20:17:49,20:17:49,2381,10,,,,8721.82,0
9929140,20:18:39,20:18:39,153,11,,,,9167.23,0
9929140,20:18:53,20:18:53,154,12,,,,9323.58,0
9929140,20:20:00,20:20:00,7092,13,,,,9981.6,
9929140,20:25:02,20:25:02,9507,14,,,,11699.38,0
9929140,20:26:00,20:26:00,9504,15,,,,12109.1,
9929140,20:30:00,20:30:00,10161,16,,,,13848.85,
9929140,20:38:00,20:38:00,2504,17,,,,18207.87,
9929140,20:43:00,20:43:00,10344,18,,,,19127.02,
9929140,20:44:40,20:44:40,5730,19,,,,19726.5,0
9929140,20:49:00,20:49:00,9944,20,,1,,20790.32,
10374010,05:44:00,05:44:00,9833,1,,,1,0,
10374010,05:46:22,05:46:22,2658,2,,,,652.66,0
10374010,05:47:07,05:47:07,2659,3,,,,872.82,0
10374010,05:48:00,05:48:00,9868,4,,,,1155.34,
10374010,05:49:34,05:49:34,2660,5,,,,1406.19,0
10374010,05:51:00,05:51:00,9929,6,,,,1700,
10374010,05:52:02,05:52:02,2663,7,,,,1948.47,0
10374010,05:54:46,05:54:46,8983,8,,,,2448.64,0
10374010,05:56:00,05:56:00,9870,9,,,,2729.17,
10374010,05:56:37,05:56:37,2321,10,,,,3013.76,0
10374010,05:57:26,05:57:26,10027,11,,,,3381.96,0
10374010,05:58:11,05:58:11,2667,12,,,,3708.45,0
10374010,05:59:03,05:59:03,2669,13,,,,4125.72,0
10374010,05:59:40,05:59:40,2670,14,,,,4376.7,0
10374010,06:01:00,06:01:00,9943,15,,,,4989.62,
10374010,06:05:34,06:05:34,2127,16,,,,6856.57,0
10374010,06:08:00,06:08:00,2514,17,,,,7867.97,
10374010,06:12:43,06:12:43,160,18,,,,11488.85,0
10374010,06:14:00,06:14:00,10162,19,,,,12499.33,
10374010,06:16:28,06:16:28,162,20,,,,13563.55,0
10374010,06:16:59,06:16:59,163,21,,,,13756.46,0
10374010,06:17:52,06:17:52,3831,22,,,,14197.38,0
10374010,06:18:31,06:18:31,3392,23,,,,14453.61,0
10374010,06:18:56,06:18:56,3393,24,,,,14602.69,0
10374010,06:19:17,06:19:17,3394,25,,,,14753.05,0
10374010,06:19:45,06:19:45,3395,26,,,,14957.51,0
10374010,06:20:20,06:20:20,3396,27,,,,15161.4,0
10374010,06:21:05,06:21:05,3397,28,,,,15467.45,0
10374010,06:21:30,06:21:30,3398,29,,,,15596.82,0
10374010,06:23:36,06:23:36,2281,30,,,,16463.93,0
10374010,06:24:11,06:24:11,6561,31,,,,16690.82,0
10374010,06:26:00,06:26:00,2239,32,,1,,17491,
10374120,05:44:00,05:44:00,9833,1,,,1,0,
10374120,05:46:22,05:46:22,2658,2,,,,652.66,0
10374120,05:47:07,05:47:07,2659,3,,,,872.82,0
10374120,05:48:00,05:48:00,9868,4,,,,1155.34,
10374120,05:49:34,05:49:34,2660,5,,,,1406.19,0
10374120,05:51:00,05:51:00,9929,6,,,,1700,
10374120,05:52:02,05:52:02,2663,7,,,,1948.47,0
10374120,05:54:46,05:54:46,8983,8,,,,2448.64,0
10374120,05:56:00,05:56:00,9870,9,,,,2729.17,
10374120,05:56:37,05:56:37,2321,10,,,,3013.76,0
10374120,05:57:26,05:57:26,10027,11,,,,3381.96,0
10374120,05:58:11,05:58:11,2667,12,,,,3708.45,0
10374120,05:59:03,05:59:03,2669,13,,,,4125.72,0
10374120,05:59:40,05:59:40,2670,14,,,,4376.7,0
10374120,06:01:00,06:01:00,9943,15,,,,4989.62,
10374120,06:05:34,06:05:34,2127,16,,,,6856.57,0
10374120,06:08:00,06:08:00,2514,17,,,,7867.97,
10374120,06:12:43,06:12:43,160,18,,,,11488.85,0
10374120,06:14:00,06:14:00,10162,19,,,,12499.33,
10374120,06:16:28,06:16:28,162,20,,,,13563.55,0
10374120,06:16:59,06:16:59,163,21,,,,13756.46,0
10374120,06:17:52,06:17:52,3831,22,,,,14197.38,0
10374120,06:18:31,06:18:31,3392,23,,,,14453.61,0
10374120,06:18:56,06:18:56,3393,24,,,,14602.69,0
10374120,06:19:17,06:19:17,3394,25,,,,14753.05,0
10374120,06:19:45,06:19:45,3395,26,,,,14957.51,0
10374120,06:20:20,06:20:20,3396,27,,,,15161.4,0
10374120,06:21:05,06:21:05,3397,28,,,,15467.45,0
10374120,06:21:30,06:21:30,3398,29,,,,15596.82,0
10374120,06:23:36,06:23:36,2281,30,,,,16463.93,0
10374120,06:24:11,06:24:11,6561,31,,,,16690.82,0
10374120,06:26:00,06:26:00,2239,32,,1,,17491,
10374140,05:44:00,05:44:00,9833,1,,,1,0,
10374140,05:46:22,05:46:22,2658,2,,,,652.66,0
10374140,05:47:07,05:47:07,2659,3,,,,872.82,0
10374140,05:48:00,05:48:00,9868,4,,,,1155.34,
10374140,05:49:34,05:49:34,2660,5,,,,1406.19,0
10374140,05:51:00,05:51:00,9929,6,,,,1700,
10374140,05:52:02,05:52:02,2663,7,,,,1948.47,0
10374140,05:54:46,05:54:46,8983,8,,,,2448.64,0
10374140,05:56:00,05:56:00,9870,9,,,,2729.17,
10374140,05:56:37,05:56:37,2321,10,,,,3013.76,0
10374140,05:57:26,05:57:26,10027,11,,,,3381.96,0
10374140,05:58:11,05:58:11,2667,12,,,,3708.45,0
10374140,05:59:03,05:59:03,2669,13,,,,4125.72,0
10374140,05:59:40,05:59:40,2670,14,,,,4376.7,0
10374140,06:01:00,06:01:00,9943,15,,,,4989.62,
10374140,06:05:34,06:05:34,2127,16,,,,6856.57,0
10374140,06:08:00,06:08:00,2514,17,,,,7867.97,
10374140,06:12:43,06:12:43,160,18,,,,11488.85,0
10374140,06:14:00,06:14:00,10162,19,,,,12499.33,
10374140,06:16:28,06:16:28,162,20,,,,13563.55,0
10374140,06:16:59,06:16:59,163,21,,,,13756.46,0
10374140,06:17:52,06:17:52,3831,22,,,,14197.38,0
10374140,06:18:31,06:18:31,3392,23,,,,14453.61,0
10374140,06:18:56,06:18:56,3393,24,,,,14602.69,0
10374140,06:19:17,06:19:17,3394,25,,,,14753.05,0
10374140,06:19:45,06:19:45,3395,26,,,,14957.51,0
10374140,06:20:20,06:20:20,3396,27,,,,15161.4,0
10374140,06:21:05,06:21:05,3397,28,,,,15467.45,0
10374140,06:21:30,06:21:30,3398,29,,,,15596.82,0
10374140,06:23:36,06:23:36,2281,30,,,,16463.93,0
10374140,06:24:11,06:24:11,6561,31,,,,16690.82,0
10374140,06:26:00,06:26:00,2239,32,,1,,17491,
10486020,25:54:00,25:54:00,9833,1,,,1,0,
10486020,25:55:46,25:55:46,2658,2,,,,652.66,0
10486020,25:56:20,25:56:20,2659,3,,,,872.82,0
10486020,25:57:00,25:57:00,9868,4,,,,1155.34,
10486020,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486020,25:59:00,25:59:00,9929,6,,,,1700,
10486020,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486020,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486020,26:02:00,26:02:00,9870,9,,,,2729.17,
10486020,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486020,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486020,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486020,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486020,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486020,26:06:00,26:06:00,9943,15,,,,4989.62,
10486020,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486020,26:12:00,26:12:00,2514,17,,,,7867.97,
10486020,26:20:38,26:20:38,160,18,,,,11488.85,0
10486020,26:23:00,26:23:00,10162,19,,,,12499.33,
10486020,26:25:04,26:25:04,162,20,,,,13563.55,0
10486020,26:25:29,26:25:29,163,21,,,,13756.46,0
10486020,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486020,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486020,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486020,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486020,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486020,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486020,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486020,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486020,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486020,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486020,26:33:00,26:33:00,2239,32,,1,,17491,
10486030,25:54:00,25:54:00,9833,1,,,1,0,
10486030,25:55:46,25:55:46,2658,2,,,,652.66,0
10486030,25:56:20,25:56:20,2659,3,,,,872.82,0
10486030,25:57:00,25:57:00,9868,4,,,,1155.34,
10486030,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486030,25:59:00,25:59:00,9929,6,,,,1700,
10486030,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486030,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486030,26:02:00,26:02:00,9870,9,,,,2729.17,
10486030,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486030,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486030,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486030,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486030,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486030,26:06:00,26:06:00,9943,15,,,,4989.62,
10486030,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486030,26:12:00,26:12:00,2514,17,,,,7867.97,
10486030,26:20:38,26:20:38,160,18,,,,11488.85,0
10486030,26:23:00,26:23:00,10162,19,,,,12499.33,
10486030,26:25:04,26:25:04,162,20,,,,13563.55,0
10486030,26:25:29,26:25:29,163,21,,,,13756.46,0
10486030,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486030,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486030,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486030,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486030,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486030,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486030,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486030,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486030,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486030,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486030,26:33:00,26:33:00,2239,32,,1,,17491,
10486040,25:54:00,25:54:00,9833,1,,,1,0,
10486040,25:55:46,25:55:46,2658,2,,,,652.66,0
10486040,25:56:20,25:56:20,2659,3,,,,872.82,0
10486040,25:57:00,25:57:00,9868,4,,,,1155.34,
10486040,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486040,25:59:00,25:59:00,9929,6,,,,1700,
10486040,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486040,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486040,26:02:00,26:02:00,9870,9,,,,2729.17,
10486040,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486040,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486040,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486040,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486040,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486040,26:06:00,26:06:00,9943,15,,,,4989.62,
10486040,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486040,26:12:00,26:12:00,2514,17,,,,7867.97,
10486040,26:20:38,26:20:38,160,18,,,,11488.85,0
10486040,26:23:00,26:23:00,10162,19,,,,12499.33,
10486040,26:25:04,26:25:04,162,20,,,,13563.55,0
10486040,26:25:29,26:25:29,163,21,,,,13756.46,0
10486040,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486040,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486040,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486040,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486040,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486040,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486040,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486040,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486040,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486040,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486040,26:33:00,26:33:00,2239,32,,1,,17491,
10486050,25:54:00,25:54:00,9833,1,,,1,0,
10486050,25:55:46,25:55:46,2658,2,,,,652.66,0
10486050,25:56:20,25:56:20,2659,3,,,,872.82,0
10486050,25:57:00,25:57:00,9868,4,,,,1155.34,
10486050,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486050,25:59:00,25:59:00,9929,6,,,,1700,
10486050,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486050,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486050,26:02:00,26:02:00,9870,9,,,,2729.17,
10486050,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486050,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486050,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486050,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486050,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486050,26:06:00,26:06:00,9943,15,,,,4989.62,
10486050,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486050,26:12:00,26:12:00,2514,17,,,,7867.97,
10486050,26:20:38,26:20:38,160,18,,,,11488.85,0
10486050,26:23:00,26:23:00,10162,19,,,,12499.33,
10486050,26:25:04,26:25:04,162,20,,,,13563.55,0
10486050,26:25:29,26:25:29,163,21,,,,13756.46,0
10486050,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486050,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486050,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486050,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486050,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486050,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486050,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486050,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486050,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486050,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486050,26:33:00,26:33:00,2239,32,,1,,17491,
10486060,25:54:00,25:54:00,9833,1,,,1,0,
10486060,25:55:46,25:55:46,2658,2,,,,652.66,0
10486060,25:56:20,25:56:20,2659,3,,,,872.82,0
10486060,25:57:00,25:57:00,9868,4,,,,1155.34,
10486060,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486060,25:59:00,25:59:00,9929,6,,,,1700,
10486060,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486060,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486060,26:02:00,26:02:00,9870,9,,,,2729.17,
10486060,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486060,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486060,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486060,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486060,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486060,26:06:00,26:06:00,9943,15,,,,4989.62,
10486060,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486060,26:12:00,26:12:00,2514,17,,,,7867.97,
10486060,26:20:38,26:20:38,160,18,,,,11488.85,0
10486060,26:23:00,26:23:00,10162,19,,,,12499.33,
10486060,26:25:04,26:25:04,162,20,,,,13563.55,0
10486060,26:25:29,26:25:29,163,21,,,,13756.46,0
10486060,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486060,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486060,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486060,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486060,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486060,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486060,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486060,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486060,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486060,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486060,26:33:00,26:33:00,2239,32,,1,,17491,
10486080,25:54:00,25:54:00,9833,1,,,1,0,
10486080,25:55:46,25:55:46,2658,2,,,,652.66,0
10486080,25:56:20,25:56:20,2659,3,,,,872.82,0
10486080,25:57:00,25:57:00,9868,4,,,,1155.34,
10486080,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486080,25:59:00,25:59:00,9929,6,,,,1700,
10486080,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486080,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486080,26:02:00,26:02:00,9870,9,,,,2729.17,
10486080,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486080,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486080,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486080,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486080,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486080,26:06:00,26:06:00,9943,15,,,,4989.62,
10486080,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486080,26:12:00,26:12:00,2514,17,,,,7867.97,
10486080,26:20:38,26:20:38,160,18,,,,11488.85,0
10486080,26:23:00,26:23:00,10162,19,,,,12499.33,
10486080,26:25:04,26:25:04,162,20,,,,13563.55,0
10486080,26:25:29,26:25:29,163,21,,,,13756.46,0
10486080,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486080,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486080,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486080,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486080,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486080,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486080,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486080,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486080,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486080,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486080,26:33:00,26:33:00,2239,32,,1,,17491,
10486090,25:54:00,25:54:00,9833,1,,,1,0,
10486090,25:55:46,25:55:46,2658,2,,,,652.66,0
10486090,25:56:20,25:56:20,2659,3,,,,872.82,0
10486090,25:57:00,25:57:00,9868,4,,,,1155.34,
10486090,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486090,25:59:00,25:59:00,9929,6,,,,1700,
10486090,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486090,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486090,26:02:00,26:02:00,9870,9,,,,2729.17,
10486090,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486090,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486090,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486090,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486090,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486090,26:06:00,26:06:00,9943,15,,,,4989.62,
10486090,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486090,26:12:00,26:12:00,2514,17,,,,7867.97,
10486090,26:20:38,26:20:38,160,18,,,,11488.85,0
10486090,26:23:00,26:23:00,10162,19,,,,12499.33,
10486090,26:25:04,26:25:04,162,20,,,,13563.55,0
10486090,26:25:29,26:25:29,163,21,,,,13756.46,0
10486090,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486090,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486090,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486090,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486090,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486090,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486090,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486090,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486090,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486090,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486090,26:33:00,26:33:00,2239,32,,1,,17491,
10486100,25:54:00,25:54:00,9833,1,,,1,0,
10486100,25:55:46,25:55:46,2658,2,,,,652.66,0
10486100,25:56:20,25:56:20,2659,3,,,,872.82,0
10486100,25:57:00,25:57:00,9868,4,,,,1155.34,
10486100,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486100,25:59:00,25:59:00,9929,6,,,,1700,
10486100,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486100,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486100,26:02:00,26:02:00,9870,9,,,,2729.17,
10486100,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486100,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486100,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486100,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486100,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486100,26:06:00,26:06:00,9943,15,,,,4989.62,
10486100,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486100,26:12:00,26:12:00,2514,17,,,,7867.97,
10486100,26:20:38,26:20:38,160,18,,,,11488.85,0
10486100,26:23:00,26:23:00,10162,19,,,,12499.33,
10486100,26:25:04,26:25:04,162,20,,,,13563.55,0
10486100,26:25:29,26:25:29,163,21,,,,13756.46,0
10486100,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486100,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486100,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486100,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486100,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486100,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486100,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486100,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486100,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486100,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486100,26:33:00,26:33:00,2239,32,,1,,17491,
10486130,25:54:00,25:54:00,9833,1,,,1,0,
10486130,25:55:46,25:55:46,2658,2,,,,652.66,0
10486130,25:56:20,25:56:20,2659,3,,,,872.82,0
10486130,25:57:00,25:57:00,9868,4,,,,1155.34,
10486130,25:58:03,25:58:03,2660,5,,,,1406.19,0
10486130,25:59:00,25:59:00,9929,6,,,,1700,
10486130,25:59:37,25:59:37,2663,7,,,,1948.47,0
10486130,26:01:16,26:01:16,8983,8,,,,2448.64,0
10486130,26:02:00,26:02:00,9870,9,,,,2729.17,
10486130,26:02:30,26:02:30,2321,10,,,,3013.76,0
10486130,26:03:08,26:03:08,10027,11,,,,3381.96,0
10486130,26:03:44,26:03:44,2667,12,,,,3708.45,0
10486130,26:04:26,26:04:26,2669,13,,,,4125.72,0
10486130,26:04:56,26:04:56,2670,14,,,,4376.7,0
10486130,26:06:00,26:06:00,9943,15,,,,4989.62,
10486130,26:09:55,26:09:55,2127,16,,,,6856.57,0
10486130,26:12:00,26:12:00,2514,17,,,,7867.97,
10486130,26:20:38,26:20:38,160,18,,,,11488.85,0
10486130,26:23:00,26:23:00,10162,19,,,,12499.33,
10486130,26:25:04,26:25:04,162,20,,,,13563.55,0
10486130,26:25:29,26:25:29,163,21,,,,13756.46,0
10486130,26:26:14,26:26:14,3831,22,,,,14197.38,0
10486130,26:26:45,26:26:45,3392,23,,,,14453.61,0
10486130,26:27:06,26:27:06,3393,24,,,,14602.69,0
10486130,26:27:24,26:27:24,3394,25,,,,14753.05,0
10486130,26:27:48,26:27:48,3395,26,,,,14957.51,0
10486130,26:28:16,26:28:16,3396,27,,,,15161.4,0
10486130,26:28:54,26:28:54,3397,28,,,,15467.45,0
10486130,26:29:15,26:29:15,3398,29,,,,15596.82,0
10486130,26:31:00,26:31:00,2281,30,,,,16463.93,0
10486130,26:31:29,26:31:29,6561,31,,,,16690.82,0
10486130,26:33:00,26:33:00,2239,32,,1,,17491,
11633010,18:01:00,18:01:00,9943,1,,,1,0,
11633010,18:06:53,18:06:53,2127,2,,,,1866.95,0
11633010,18:10:00,18:10:00,2514,3,,,,2878.35,
11633010,18:14:43,18:14:43,160,4,,,,6499.23,0
11633010,18:16:00,18:16:00,10162,5,,,,7509.71,
11633010,18:18:53,18:18:53,162,6,,,,8573.93,0
11633010,18:19:28,18:19:28,163,7,,,,8766.84,0
11633010,18:20:31,18:20:31,3831,8,,,,9207.76,0
11633010,18:21:15,18:21:15,3392,9,,,,9463.99,0
11633010,18:21:44,18:21:44,3393,10,,,,9613.07,0
11633010,18:22:08,18:22:08,3394,11,,,,9763.43,0
11633010,18:22:42,18:22:42,3395,12,,,,9967.89,0
11633010,18:23:22,18:23:22,3396,13,,,,10171.78,0
11633010,18:24:15,18:24:15,3397,14,,,,10477.83,0
11633010,18:24:44,18:24:44,3398,15,,,,10607.2,0
11633010,18:27:11,18:27:11,2281,16,,,,11474.31,0
11633010,18:27:51,18:27:51,6561,17,,,,11701.2,0
11633010,18:30:00,18:30:00,2239,18,,1,,12597.95,
11633120,18:01:00,18:01:00,9943,1,,,1,0,
11633120,18:06:53,18:06:53,2127,2,,,,1866.95,0
11633120,18:10:00,18:10:00,2514,3,,,,2878.35,
11633120,18:14:43,18:14:43,160,4,,,,6499.23,0
11633120,18:16:00,18:16:00,10162,5,,,,7509.71,
11633120,18:18:53,18:18:53,162,6,,,,8573.93,0
11633120,18:19:28,18:19:28,163,7,,,,8766.84,0
11633120,18:20:31,18:20:31,3831,8,,,,9207.76,0
11633120,18:21:15,18:21:15,3392,9,,,,9463.99,0
11633120,18:21:44,18:21:44,3393,10,,,,9613.07,0
11633120,18:22:08,18:22:08,3394,11,,,,9763.43,0
11633120,18:22:42,18:22:42,3395,12,,,,9967.89,0
11633120,18:23:22,18:23:22,3396,13,,,,10171.78,0
11633120,18:24:15,18:24:15,3397,14,,,,10477.83,0
11633120,18:24:44,18:24:44,3398,15,,,,10607.2,0
11633120,18:27:11,18:27:11,2281,16,,,,11474.31,0
11633120,18:27:51,18:27:51,6561,17,,,,11701.2,0
11633120,18:30:00,18:30:00,2239,18,,1,,12597.95,
11633140,18:01:00,18:01:00,9943,1,,,1,0,
11633140,18:06:53,18:06:53,2127,2,,,,1866.95,0
11633140,18:10:00,18:10:00,2514,3,,,,2878.35,
11633140,18:14:43,18:14:43,160,4,,,,6499.23,0
11633140,18:16:00,18:16:00,10162,5,,,,7509.71,
11633140,18:18:53,18:18:53,162,6,,,,8573.93,0
11633140,18:19:28,18:19:28,163,7,,,,8766.84,0
11633140,18:20:31,18:20:31,3831,8,,,,9207.76,0
11633140,18:21:15,18:21:15,3392,9,,,,9463.99,0
11633140,18:21:44,18:21:44,3393,10,,,,9613.07,0
11633140,18:22:08,18:22:08,3394,11,,,,9763.43,0
11633140,18:22:42,18:22:42,3395,12,,,,9967.89,0
11633140,18:23:22,18:23:22,3396,13,,,,10171.78,0
11633140,18:24:15,18:24:15,3397,14,,,,10477.83,0
11633140,18:24:44,18:24:44,3398,15,,,,10607.2,0
11633140,18:27:11,18:27:11,2281,16,,,,11474.31,0
11633140,18:27:51,18:27:51,6561,17,,,,11701.2,0
11633140,18:30:00,18:30:00,2239,18,,1,,12597.95,
11760010,22:31:00,22:31:00,9943,1,,,1,0,
11760010,22:35:34,22:35:34,2127,2,,,,1866.95,0
11760010,22:38:00,22:38:00,2514,3,,,,2878.35,
11760010,22:42:43,22:42:43,160,4,,,,6499.23,0
11760010,22:44:00,22:44:00,10162,5,,,,7509.71,
11760010,22:46:28,22:46:28,162,6,,,,8573.93,0
11760010,22:46:59,22:46:59,163,7,,,,8766.84,0
11760010,22:47:52,22:47:52,3831,8,,,,9207.76,0
11760010,22:48:30,22:48:30,3392,9,,,,9463.99,0
11760010,22:48:55,22:48:55,3393,10,,,,9613.07,0
11760010,22:49:16,22:49:16,3394,11,,,,9763.43,0
11760010,22:49:44,22:49:44,3395,12,,,,9967.89,0
11760010,22:50:19,22:50:19,3396,13,,,,10171.78,0
11760010,22:51:04,22:51:04,3397,14,,,,10477.83,0
11760010,22:51:29,22:51:29,3398,15,,,,10607.2,0
11760010,22:53:35,22:53:35,2281,16,,,,11474.31,0
11760010,22:54:09,22:54:09,6561,17,,,,11701.2,0
11760010,22:56:00,22:56:00,2239,18,,1,,12597.95,
11760120,22:31:00,22:31:00,9943,1,,,1,0,
11760120,22:35:34,22:35:34,2127,2,,,,1866.95,0
11760120,22:38:00,22:38:00,2514,3,,,,2878.35,
11760120,22:42:43,22:42:43,160,4,,,,6499.23,0
11760120,22:44:00,22:44:00,10162,5,,,,7509.71,
11760120,22:46:28,22:46:28,162,6,,,,8573.93,0
11760120,22:46:59,22:46:59,163,7,,,,8766.84,0
11760120,22:47:52,22:47:52,3831,8,,,,9207.76,0
11760120,22:48:30,22:48:30,3392,9,,,,9463.99,0
11760120,22:48:55,22:48:55,3393,10,,,,9613.07,0
11760120,22:49:16,22:49:16,3394,11,,,,9763.43,0
11760120,22:49:44,22:49:44,3395,12,,,,9967.89,0
11760120,22:50:19,22:50:19,3396,13,,,,10171.78,0
11760120,22:51:04,22:51:04,3397,14,,,,10477.83,0
11760120,22:51:29,22:51:29,3398,15,,,,10607.2,0
11760120,22:53:35,22:53:35,2281,16,,,,11474.31,0
11760120,22:54:09,22:54:09,6561,17,,,,11701.2,0
11760120,22:56:00,22:56:00,2239,18,,1,,12597.95,
11760140,22:31:00,22:31:00,9943,1,,,1,0,
11760140,22:35:34,22:35:34,2127,2,,,,1866.95,0
11760140,22:38:00,22:38:00,2514,3,,,,2878.35,
11760140,22:42:43,22:42:43,160,4,,,,6499.23,0
11760140,22:44:00,22:44:00,10162,5,,,,7509.71,
11760140,22:46:28,22:46:28,162,6,,,,8573.93,0
11760140,22:46:59,22:46:59,163,7,,,,8766.84,0
11760140,22:47:52,22:47:52,3831,8,,,,9207.76,0
11760140,22:48:30,22:48:30,3392,9,,,,9463.99,0
11760140,22:48:55,22:48:55,3393,10,,,,9613.07,0
11760140,22:49:16,22:49:16,3394,11,,,,9763.43,0
11760140,22:49:44,22:49:44,3395,12,,,,9967.89,0
11760140,22:50:19,22:50:19,3396,13,,,,10171.78,0
11760140,22:51:04,22:51:04,3397,14,,,,10477.83,0
11760140,22:51:29,22:51:29,3398,15,,,,10607.2,0
11760140,22:53:35,22:53:35,2281,16,,,,11474.31,0
11760140,22:54:09,22:54:09,6561,17,,,,11701.2,0
11760140,22:56:00,22:56:00,2239,18,,1,,12597.95,
12328070,05:50:00,05:50:00,9833,1,,,1,0,
12328070,05:52:22,05:52:22,2658,2,,,,652.66,0
12328070,05:53:07,05:53:07,2659,3,,,,872.82,0
12328070,05:54:00,05:54:00,9868,4,,,,1155.34,
12328070,05:55:34,05:55:34,2660,5,,,,1406.19,0
12328070,05:57:00,05:57:00,9929,6,,,,1700,
12328070,05:58:02,05:58:02,2663,7,,,,1948.47,0
12328070,06:00:46,06:00:46,8983,8,,,,2448.64,0
12328070,06:02:00,06:02:00,9870,9,,,,2729.17,
12328070,06:02:37,06:02:37,2321,10,,,,3013.76,0
12328070,06:03:26,06:03:26,10027,11,,,,3381.96,0
12328070,06:04:11,06:04:11,2667,12,,,,3708.45,0
12328070,06:05:03,06:05:03,2669,13,,,,4125.72,0
12328070,06:05:40,06:05:40,2670,14,,,,4376.7,0
12328070,06:07:00,06:07:00,9943,15,,,,4989.62,
12328070,06:11:34,06:11:34,2127,16,,,,6856.57,0
12328070,06:14:00,06:14:00,2514,17,,,,7867.97,
12328070,06:18:43,06:18:43,160,18,,,,11488.85,0
12328070,06:20:00,06:20:00,10162,19,,,,12499.33,
12328070,06:22:28,06:22:28,162,20,,,,13563.55,0
12328070,06:22:59,06:22:59,163,21,,,,13756.46,0
12328070,06:23:52,06:23:52,3831,22,,,,14197.38,0
12328070,06:24:31,06:24:31,3392,23,,,,14453.61,0
12328070,06:24:56,06:24:56,3393,24,,,,14602.69,0
12328070,06:25:17,06:25:17,3394,25,,,,14753.05,0
12328070,06:25:45,06:25:45,3395,26,,,,14957.51,0
12328070,06:26:20,06:26:20,3396,27,,,,15161.4,0
12328070,06:27:05,06:27:05,3397,28,,,,15467.45,0
12328070,06:27:30,06:27:30,3398,29,,,,15596.82,0
12328070,06:29:36,06:29:36,2281,30,,,,16463.93,0
12328070,06:30:11,06:30:11,6561,31,,,,16690.82,0
12328070,06:32:00,06:32:00,2239,32,,1,,17491,
12328110,05:50:00,05:50:00,9833,1,,,1,0,
12328110,05:52:22,05:52:22,2658,2,,,,652.66,0
12328110,05:53:07,05:53:07,2659,3,,,,872.82,0
12328110,05:54:00,05:54:00,9868,4,,,,1155.34,
12328110,05:55:34,05:55:34,2660,5,,,,1406.19,0
12328110,05:57:00,05:57:00,9929,6,,,,1700,
12328110,05:58:02,05:58:02,2663,7,,,,1948.47,0
12328110,06:00:46,06:00:46,8983,8,,,,2448.64,0
12328110,06:02:00,06:02:00,9870,9,,,,2729.17,
12328110,06:02:37,06:02:37,2321,10,,,,3013.76,0
12328110,06:03:26,06:03:26,10027,11,,,,3381.96,0
12328110,06:04:11,06:04:11,2667,12,,,,3708.45,0
12328110,06:05:03,06:05:03,2669,13,,,,4125.72,0
12328110,06:05:40,06:05:40,2670,14,,,,4376.7,0
12328110,06:07:00,06:07:00,9943,15,,,,4989.62,
12328110,06:11:34,06:11:34,2127,16,,,,6856.57,0
12328110,06:14:00,06:14:00,2514,17,,,,7867.97,
12328110,06:18:43,06:18:43,160,18,,,,11488.85,0
12328110,06:20:00,06:20:00,10162,19,,,,12499.33,
12328110,06:22:28,06:22:28,162,20,,,,13563.55,0
12328110,06:22:59,06:22:59,163,21,,,,13756.46,0
12328110,06:23:52,06:23:52,3831,22,,,,14197.38,0
12328110,06:24:31,06:24:31,3392,23,,,,14453.61,0
12328110,06:24:56,06:24:56,3393,24,,,,14602.69,0
12328110,06:25:17,06:25:17,3394,25,,,,14753.05,0
12328110,06:25:45,06:25:45,3395,26,,,,14957.51,0
12328110,06:26:20,06:26:20,3396,27,,,,15161.4,0
12328110,06:27:05,06:27:05,3397,28,,,,15467.45,0
12328110,06:27:30,06:27:30,3398,29,,,,15596.82,0
12328110,06:29:36,06:29:36,2281,30,,,,16463.93,0
12328110,06:30:11,06:30:11,6561,31,,,,16690.82,0
12328110,06:32:00,06:32:00,2239,32,,1,,17491,
12925010,07:14:00,07:14:00,9833,1,,,1,0,
12925010,07:16:22,07:16:22,2658,2,,,,652.66,0
12925010,07:17:07,07:17:07,2659,3,,,,872.82,0
12925010,07:18:00,07:18:00,9868,4,,,,1155.34,
12925010,07:19:34,07:19:34,2660,5,,,,1406.19,0
12925010,07:21:00,07:21:00,9929,6,,,,1700,
12925010,07:22:02,07:22:02,2663,7,,,,1948.47,0
12925010,07:24:46,07:24:46,8983,8,,,,2448.64,0
12925010,07:26:00,07:26:00,9870,9,,,,2729.17,
12925010,07:26:37,07:26:37,2321,10,,,,3013.76,0
12925010,07:27:26,07:27:26,10027,11,,,,3381.96,0
12925010,07:28:11,07:28:11,2667,12,,,,3708.45,0
12925010,07:29:03,07:29:03,2669,13,,,,4125.72,0
12925010,07:29:40,07:29:40,2670,14,,,,4376.7,0
12925010,07:31:00,07:31:00,9943,15,,,,4989.62,
12925010,07:35:34,07:35:34,2127,16,,,,6856.57,0
12925010,07:38:00,07:38:00,2514,17,,,,7867.97,
12925010,07:42:43,07:42:43,160,18,,,,11488.85,0
12925010,07:44:00,07:44:00,10162,19,,,,12499.33,
12925010,07:46:28,07:46:28,162,20,,,,13563.55,0
12925010,07:46:59,07:46:59,163,21,,,,13756.46,0
12925010,07:47:52,07:47:52,3831,22,,,,14197.38,0
12925010,07:48:31,07:48:31,3392,23,,,,14453.61,0
12925010,07:48:56,07:48:56,3393,24,,,,14602.69,0
12925010,07:49:17,07:49:17,3394,25,,,,14753.05,0
12925010,07:49:45,07:49:45,3395,26,,,,14957.51,0
12925010,07:50:20,07:50:20,3396,27,,,,15161.4,0
12925010,07:51:05,07:51:05,3397,28,,,,15467.45,0
12925010,07:51:30,07:51:30,3398,29,,,,15596.82,0
12925010,07:53:36,07:53:36,2281,30,,,,16463.93,0
12925010,07:54:11,07:54:11,6561,31,,,,16690.82,0
12925010,07:56:00,07:56:00,2239,32,,1,,17491,
12925120,07:14:00,07:14:00,9833,1,,,1,0,
12925120,07:16:22,07:16:22,2658,2,,,,652.66,0
12925120,07:17:07,07:17:07,2659,3,,,,872.82,0
12925120,07:18:00,07:18:00,9868,4,,,,1155.34,
12925120,07:19:34,07:19:34,2660,5,,,,1406.19,0
12925120,07:21:00,07:21:00,9929,6,,,,1700,
12925120,07:22:02,07:22:02,2663,7,,,,1948.47,0
12925120,07:24:46,07:24:46,8983,8,,,,2448.64,0
12925120,07:26:00,07:26:00,9870,9,,,,2729.17,
12925120,07:26:37,07:26:37,2321,10,,,,3013.76,0
12925120,07:27:26,07:27:26,10027,11,,,,3381.96,0
12925120,07:28:11,07:28:11,2667,12,,,,3708.45,0
12925120,07:29:03,07:29:03,2669,13,,,,4125.72,0
12925120,07:29:40,07:29:40,2670,14,,,,4376.7,0
12925120,07:31:00,07:31:00,9943,15,,,,4989.62,
12925120,07:35:34,07:35:34,2127,16,,,,6856.57,0
12925120,07:38:00,07:38:00,2514,17,,,,7867.97,
12925120,07:42:43,07:42:43,160,18,,,,11488.85,0
12925120,07:44:00,07:44:00,10162,19,,,,12499.33,
12925120,07:46:28,07:46:28,162,20,,,,13563.55,0
12925120,07:46:59,07:46:59,163,21,,,,13756.46,0
12925120,07:47:52,07:47:52,3831,22,,,,14197.38,0
12925120,07:48:31,07:48:31,3392,23,,,,14453.61,0
12925120,07:48:56,07:48:56,3393,24,,,,14602.69,0
12925120,07:49:17,07:49:17,3394,25,,,,14753.05,0
12925120,07:49:45,07:49:45,3395,26,,,,14957.51,0
12925120,07:50:20,07:50:20,3396,27,,,,15161.4,0
12925120,07:51:05,07:51:05,3397,28,,,,15467.45,0
12925120,07:51:30,07:51:30,3398,29,,,,15596.82,0
12925120,07:53:36,07:53:36,2281,30,,,,16463.93,0
12925120,07:54:11,07:54:11,6561,31,,,,16690.82,0
12925120,07:56:00,07:56:00,2239,32,,1,,17491,
12925140,07:14:00,07:14:00,9833,1,,,1,0,
12925140,07:16:22,07:16:22,2658,2,,,,652.66,0
12925140,07:17:07,07:17:07,2659,3,,,,872.82,0
12925140,07:18:00,07:18:00,9868,4,,,,1155.34,
12925140,07:19:34,07:19:34,2660,5,,,,1406.19,0
12925140,07:21:00,07:21:00,9929,6,,,,1700,
12925140,07:22:02,07:22:02,2663,7,,,,1948.47,0
12925140,07:24:46,07:24:46,8983,8,,,,2448.64,0
12925140,07:26:00,07:26:00,9870,9,,,,2729.17,
12925140,07:26:37,07:26:37,2321,10,,,,3013.76,0
12925140,07:27:26,07:27:26,10027,11,,,,3381.96,0
12925140,07:28:11,07:28:11,2667,12,,,,3708.45,0
12925140,07:29:03,07:29:03,2669,13,,,,4125.72,0
12925140,07:29:40,07:29:40,2670,14,,,,4376.7,0
12925140,07:31:00,07:31:00,9943,15,,,,4989.62,
12925140,07:35:34,07:35:34,2127,16,,,,6856.57,0
12925140,07:38:00,07:38:00,2514,17,,,,7867.97,
12925140,07:42:43,07:42:43,160,18,,,,11488.85,0
12925140,07:44:00,07:44:00,10162,19,,,,12499.33,
12925140,07:46:28,07:46:28,162,20,,,,13563.55,0
12925140,07:46:59,07:46:59,163,21,,,,13756.46,0
12925140,07:47:52,07:47:52,3831,22,,,,14197.38,0
12925140,07:48:31,07:48:31,3392,23,,,,14453.61,0
12925140,07:48:56,07:48:56,3393,24,,,,14602.69,0
12925140,07:49:17,07:49:17,3394,25,,,,14753.05,0
12925140,07:49:45,07:49:45,3395,26,,,,14957.51,0
12925140,07:50:20,07:50:20,3396,27,,,,15161.4,0
12925140,07:51:05,07:51:05,3397,28,,,,15467.45,0
12925140,07:51:30,07:51:30,3398,29,,,,15596.82,0
12925140,07:53:36,07:53:36,2281,30,,,,16463.93,0
12925140,07:54:11,07:54:11,6561,31,,,,16690.82,0
12925140,07:56:00,07:56:00,2239,32,,1,,17491,
13317070,21:35:00,21:35:00,9943,1,,,1,0,
13317070,21:40:13,21:40:13,2127,2,,,,1866.95,0
13317070,21:43:00,21:43:00,2514,3,,,,2878.35,
13317070,21:47:43,21:47:43,160,4,,,,6499.23,0
13317070,21:49:00,21:49:00,10162,5,,,,7509.71,
13317070,21:51:40,21:51:40,162,6,,,,8573.93,0
13317070,21:52:13,21:52:13,163,7,,,,8766.84,0
13317070,21:53:11,21:53:11,3831,8,,,,9207.76,0
13317070,21:53:53,21:53:53,3392,9,,,,9463.99,0
13317070,21:54:19,21:54:19,3393,10,,,,9613.07,0
13317070,21:54:42,21:54:42,3394,11,,,,9763.43,0
13317070,21:55:13,21:55:13,3395,12,,,,9967.89,0
13317070,21:55:50,21:55:50,3396,13,,,,10171.78,0
13317070,21:56:40,21:56:40,3397,14,,,,10477.83,0
13317070,21:57:06,21:57:06,3398,15,,,,10607.2,0
13317070,21:59:23,21:59:23,2281,16,,,,11474.31,0
13317070,22:00:00,22:00:00,6561,17,,,,11701.2,0
13317070,22:02:00,22:02:00,2239,18,,1,,12597.95,
13317110,21:35:00,21:35:00,9943,1,,,1,0,
13317110,21:40:13,21:40:13,2127,2,,,,1866.95,0
13317110,21:43:00,21:43:00,2514,3,,,,2878.35,
13317110,21:47:43,21:47:43,160,4,,,,6499.23,0
13317110,21:49:00,21:49:00,10162,5,,,,7509.71,
13317110,21:51:40,21:51:40,162,6,,,,8573.93,0
13317110,21:52:13,21:52:13,163,7,,,,8766.84,0
13317110,21:53:11,21:53:11,3831,8,,,,9207.76,0
13317110,21:53:53,21:53:53,3392,9,,,,9463.99,0
13317110,21:54:19,21:54:19,3393,10,,,,9613.07,0
13317110,21:54:42,21:54:42,3394,11,,,,9763.43,0
13317110,21:55:13,21:55:13,3395,12,,,,9967.89,0
13317110,21:55:50,21:55:50,3396,13,,,,10171.78,0
13317110,21:56:40,21:56:40,3397,14,,,,10477.83,0
13317110,21:57:06,21:57:06,3398,15,,,,10607.2,0
13317110,21:59:23,21:59:23,2281,16,,,,11474.31,0
13317110,22:00:00,22:00:00,6561,17,,,,11701.2,0
13317110,22:02:00,22:02:00,2239,18,,1,,12597.95,
13648020,25:02:00,25:02:00,9943,1,,,1,0,
13648020,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648020,25:08:00,25:08:00,2514,3,,,,2878.35,
13648020,25:16:38,25:16:38,160,4,,,,6499.23,0
13648020,25:19:00,25:19:00,10162,5,,,,7509.71,
13648020,25:21:03,25:21:03,162,6,,,,8573.93,0
13648020,25:21:29,25:21:29,163,7,,,,8766.84,0
13648020,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648020,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648020,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648020,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648020,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648020,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648020,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648020,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648020,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648020,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648020,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648030,25:02:00,25:02:00,9943,1,,,1,0,
13648030,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648030,25:08:00,25:08:00,2514,3,,,,2878.35,
13648030,25:16:38,25:16:38,160,4,,,,6499.23,0
13648030,25:19:00,25:19:00,10162,5,,,,7509.71,
13648030,25:21:03,25:21:03,162,6,,,,8573.93,0
13648030,25:21:29,25:21:29,163,7,,,,8766.84,0
13648030,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648030,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648030,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648030,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648030,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648030,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648030,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648030,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648030,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648030,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648030,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648040,25:02:00,25:02:00,9943,1,,,1,0,
13648040,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648040,25:08:00,25:08:00,2514,3,,,,2878.35,
13648040,25:16:38,25:16:38,160,4,,,,6499.23,0
13648040,25:19:00,25:19:00,10162,5,,,,7509.71,
13648040,25:21:03,25:21:03,162,6,,,,8573.93,0
13648040,25:21:29,25:21:29,163,7,,,,8766.84,0
13648040,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648040,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648040,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648040,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648040,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648040,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648040,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648040,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648040,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648040,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648040,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648050,25:02:00,25:02:00,9943,1,,,1,0,
13648050,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648050,25:08:00,25:08:00,2514,3,,,,2878.35,
13648050,25:16:38,25:16:38,160,4,,,,6499.23,0
13648050,25:19:00,25:19:00,10162,5,,,,7509.71,
13648050,25:21:03,25:21:03,162,6,,,,8573.93,0
13648050,25:21:29,25:21:29,163,7,,,,8766.84,0
13648050,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648050,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648050,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648050,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648050,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648050,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648050,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648050,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648050,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648050,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648050,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648060,25:02:00,25:02:00,9943,1,,,1,0,
13648060,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648060,25:08:00,25:08:00,2514,3,,,,2878.35,
13648060,25:16:38,25:16:38,160,4,,,,6499.23,0
13648060,25:19:00,25:19:00,10162,5,,,,7509.71,
13648060,25:21:03,25:21:03,162,6,,,,8573.93,0
13648060,25:21:29,25:21:29,163,7,,,,8766.84,0
13648060,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648060,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648060,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648060,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648060,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648060,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648060,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648060,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648060,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648060,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648060,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648080,25:02:00,25:02:00,9943,1,,,1,0,
13648080,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648080,25:08:00,25:08:00,2514,3,,,,2878.35,
13648080,25:16:38,25:16:38,160,4,,,,6499.23,0
13648080,25:19:00,25:19:00,10162,5,,,,7509.71,
13648080,25:21:03,25:21:03,162,6,,,,8573.93,0
13648080,25:21:29,25:21:29,163,7,,,,8766.84,0
13648080,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648080,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648080,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648080,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648080,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648080,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648080,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648080,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648080,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648080,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648080,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648090,25:02:00,25:02:00,9943,1,,,1,0,
13648090,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648090,25:08:00,25:08:00,2514,3,,,,2878.35,
13648090,25:16:38,25:16:38,160,4,,,,6499.23,0
13648090,25:19:00,25:19:00,10162,5,,,,7509.71,
13648090,25:21:03,25:21:03,162,6,,,,8573.93,0
13648090,25:21:29,25:21:29,163,7,,,,8766.84,0
13648090,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648090,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648090,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648090,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648090,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648090,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648090,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648090,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648090,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648090,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648090,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648100,25:02:00,25:02:00,9943,1,,,1,0,
13648100,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648100,25:08:00,25:08:00,2514,3,,,,2878.35,
13648100,25:16:38,25:16:38,160,4,,,,6499.23,0
13648100,25:19:00,25:19:00,10162,5,,,,7509.71,
13648100,25:21:03,25:21:03,162,6,,,,8573.93,0
13648100,25:21:29,25:21:29,163,7,,,,8766.84,0
13648100,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648100,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648100,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648100,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648100,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648100,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648100,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648100,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648100,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648100,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648100,25:29:00,25:29:00,2239,18,,1,,12597.95,
13648130,25:02:00,25:02:00,9943,1,,,1,0,
13648130,25:05:55,25:05:55,2127,2,,,,1866.95,0
13648130,25:08:00,25:08:00,2514,3,,,,2878.35,
13648130,25:16:38,25:16:38,160,4,,,,6499.23,0
13648130,25:19:00,25:19:00,10162,5,,,,7509.71,
13648130,25:21:03,25:21:03,162,6,,,,8573.93,0
13648130,25:21:29,25:21:29,163,7,,,,8766.84,0
13648130,25:22:13,25:22:13,3831,8,,,,9207.76,0
13648130,25:22:45,25:22:45,3392,9,,,,9463.99,0
13648130,25:23:06,25:23:06,3393,10,,,,9613.07,0
13648130,25:23:23,25:23:23,3394,11,,,,9763.43,0
13648130,25:23:47,25:23:47,3395,12,,,,9967.89,0
13648130,25:24:15,25:24:15,3396,13,,,,10171.78,0
13648130,25:24:53,25:24:53,3397,14,,,,10477.83,0
13648130,25:25:14,25:25:14,3398,15,,,,10607.2,0
13648130,25:26:59,25:26:59,2281,16,,,,11474.31,0
13648130,25:27:27,25:27:27,6561,17,,,,11701.2,0
13648130,25:29:00,25:29:00,2239,18,,1,,12597.95,
15397010,21:01:00,21:01:00,9943,1,,,1,0,
15397010,21:06:13,21:06:13,2127,2,,,,1866.95,0
15397010,21:09:00,21:09:00,2514,3,,,,2878.35,
15397010,21:13:43,21:13:43,160,4,,,,6499.23,0
15397010,21:15:00,21:15:00,10162,5,,,,7509.71,
15397010,21:17:40,21:17:40,162,6,,,,8573.93,0
15397010,21:18:13,21:18:13,163,7,,,,8766.84,0
15397010,21:19:11,21:19:11,3831,8,,,,9207.76,0
15397010,21:19:53,21:19:53,3392,9,,,,9463.99,0
15397010,21:20:19,21:20:19,3393,10,,,,9613.07,0
15397010,21:20:42,21:20:42,3394,11,,,,9763.43,0
15397010,21:21:13,21:21:13,3395,12,,,,9967.89,0
15397010,21:21:50,21:21:50,3396,13,,,,10171.78,0
15397010,21:22:40,21:22:40,3397,14,,,,10477.83,0
15397010,21:23:06,21:23:06,3398,15,,,,10607.2,0
15397010,21:25:23,21:25:23,2281,16,,,,11474.31,0
15397010,21:26:00,21:26:00,6561,17,,,,11701.2,0
15397010,21:28:00,21:28:00,2239,18,,1,,12597.95,
15397120,21:01:00,21:01:00,9943,1,,,1,0,
15397120,21:06:13,21:06:13,2127,2,,,,1866.95,0
15397120,21:09:00,21:09:00,2514,3,,,,2878.35,
15397120,21:13:43,21:13:43,160,4,,,,6499.23,0
15397120,21:15:00,21:15:00,10162,5,,,,7509.71,
15397120,21:17:40,21:17:40,162,6,,,,8573.93,0
15397120,21:18:13,21:18:13,163,7,,,,8766.84,0
15397120,21:19:11,21:19:11,3831,8,,,,9207.76,0
15397120,21:19:53,21:19:53,3392,9,,,,9463.99,0
15397120,21:20:19,21:20:19,3393,10,,,,9613.07,0
15397120,21:20:42,21:20:42,3394,11,,,,9763.43,0
15397120,21:21:13,21:21:13,3395,12,,,,9967.89,0
15397120,21:21:50,21:21:50,3396,13,,,,10171.78,0
15397120,21:22:40,21:22:40,3397,14,,,,10477.83,0
15397120,21:23:06,21:23:06,3398,15,,,,10607.2,0
15397120,21:25:23,21:25:23,2281,16,,,,11474.31,0
15397120,21:26:00,21:26:00,6561,17,,,,11701.2,0
15397120,21:28:00,21:28:00,2239,18,,1,,12597.95,
15397140,21:01:00,21:01:00,9943,1,,,1,0,
15397140,21:06:13,21:06:13,2127,2,,,,1866.95,0
15397140,21:09:00,21:09:00,2514,3,,,,2878.35,
15397140,21:13:43,21:13:43,160,4,,,,6499.23,0
15397140,21:15:00,21:15:00,10162,5,,,,7509.71,
15397140,21:17:40,21:17:40,162,6,,,,8573.93,0
15397140,21:18:13,21:18:13,163,7,,,,8766.84,0
15397140,21:19:11,21:19:11,3831,8,,,,9207.76,0
15397140,21:19:53,21:19:53,3392,9,,,,9463.99,0
15397140,21:20:19,21:20:19,3393,10,,,,9613.07,0
15397140,21:20:42,21:20:42,3394,11,,,,9763.43,0
15397140,21:21:13,21:21:13,3395,12,,,,9967.89,0
15397140,21:21:50,21:21:50,3396,13,,,,10171.78,0
15397140,21:22:40,21:22:40,3397,14,,,,10477.83,0
15397140,21:23:06,21:23:06,3398,15,,,,10607.2,0
15397140,21:25:23,21:25:23,2281,16,,,,11474.31,0
15397140,21:26:00,21:26:00,6561,17,,,,11701.2,0
15397140,21:28:00,21:28:00,2239,18,,1,,12597.95,
15942010,20:31:00,20:31:00,9943,1,,,1,0,
15942010,20:36:13,20:36:13,2127,2,,,,1866.95,0
15942010,20:39:00,20:39:00,2514,3,,,,2878.35,
15942010,20:43:43,20:43:43,160,4,,,,6499.23,0
15942010,20:45:00,20:45:00,10162,5,,,,7509.71,
15942010,20:47:40,20:47:40,162,6,,,,8573.93,0
15942010,20:48:13,20:48:13,163,7,,,,8766.84,0
15942010,20:49:11,20:49:11,3831,8,,,,9207.76,0
15942010,20:49:53,20:49:53,3392,9,,,,9463.99,0
15942010,20:50:19,20:50:19,3393,10,,,,9613.07,0
15942010,20:50:42,20:50:42,3394,11,,,,9763.43,0
15942010,20:51:13,20:51:13,3395,12,,,,9967.89,0
15942010,20:51:50,20:51:50,3396,13,,,,10171.78,0
15942010,20:52:40,20:52:40,3397,14,,,,10477.83,0
15942010,20:53:06,20:53:06,3398,15,,,,10607.2,0
15942010,20:55:23,20:55:23,2281,16,,,,11474.31,0
15942010,20:56:00,20:56:00,6561,17,,,,11701.2,0
15942010,20:58:00,20:58:00,2239,18,,1,,12597.95,
15942120,20:31:00,20:31:00,9943,1,,,1,0,
15942120,20:36:13,20:36:13,2127,2,,,,1866.95,0
15942120,20:39:00,20:39:00,2514,3,,,,2878.35,
15942120,20:43:43,20:43:43,160,4,,,,6499.23,0
15942120,20:45:00,20:45:00,10162,5,,,,7509.71,
15942120,20:47:40,20:47:40,162,6,,,,8573.93,0
15942120,20:48:13,20:48:13,163,7,,,,8766.84,0
15942120,20:49:11,20:49:11,3831,8,,,,9207.76,0
15942120,20:49:53,20:49:53,3392,9,,,,9463.99,0
15942120,20:50:19,20:50:19,3393,10,,,,9613.07,0
15942120,20:50:42,20:50:42,3394,11,,,,9763.43,0
15942120,20:51:13,20:51:13,3395,12,,,,9967.89,0
15942120,20:51:50,20:51:50,3396,13,,,,10171.78,0
15942120,20:52:40,20:52:40,3397,14,,,,10477.83,0
15942120,20:53:06,20:53:06,3398,15,,,,10607.2,0
15942120,20:55:23,20:55:23,2281,16,,,,11474.31,0
15942120,20:56:00,20:56:00,6561,17,,,,11701.2,0
15942120,20:58:00,20:58:00,2239,18,,1,,12597.95,
15942140,20:31:00,20:31:00,9943,1,,,1,0,
15942140,20:36:13,20:36:13,2127,2,,,,1866.95,0
15942140,20:39:00,20:39:00,2514,3,,,,2878.35,
15942140,20:43:43,20:43:43,160,4,,,,6499.23,0
15942140,20:45:00,20:45:00,10162,5,,,,7509.71,
15942140,20:47:40,20:47:40,162,6,,,,8573.93,0
15942140,20:48:13,20:48:13,163,7,,,,8766.84,0
15942140,20:49:11,20:49:11,3831,8,,,,9207.76,0
15942140,20:49:53,20:49:53,3392,9,,,,9463.99,0
15942140,20:50:19,20:50:19,3393,10,,,,9613.07,0
15942140,20:50:42,20:50:42,3394,11,,,,9763.43,0
15942140,20:51:13,20:51:13,3395,12,,,,9967.89,0
15942140,20:51:50,20:51:50,3396,13,,,,10171.78,0
15942140,20:52:40,20:52:40,3397,14,,,,10477.83,0
15942140,20:53:06,20:53:06,3398,15,,,,10607.2,0
15942140,20:55:23,20:55:23,2281,16,,,,11474.31,0
15942140,20:56:00,20:56:00,6561,17,,,,11701.2,0
15942140,20:58:00,20:58:00,2239,18,,1,,12597.95,
16149010,24:17:00,24:17:00,9833,1,,,1,0,
16149010,24:19:22,24:19:22,2658,2,,,,652.66,0
16149010,24:20:07,24:20:07,2659,3,,,,872.82,0
16149010,24:21:00,24:21:00,9868,4,,,,1155.34,
16149010,24:22:34,24:22:34,2660,5,,,,1406.19,0
16149010,24:24:00,24:24:00,9929,6,,,,1700,
16149010,24:25:02,24:25:02,2663,7,,,,1948.47,0
16149010,24:27:46,24:27:46,8983,8,,,,2448.64,0
16149010,24:29:00,24:29:00,9870,9,,,,2729.17,
16149010,24:29:37,24:29:37,2321,10,,,,3013.76,0
16149010,24:30:26,24:30:26,10027,11,,,,3381.96,0
16149010,24:31:11,24:31:11,2667,12,,,,3708.45,0
16149010,24:32:03,24:32:03,2669,13,,,,4125.72,0
16149010,24:32:40,24:32:40,2670,14,,,,4376.7,0
16149010,24:34:00,24:34:00,9943,15,,,,4989.62,
16149010,24:38:34,24:38:34,2127,16,,,,6856.57,0
16149010,24:41:00,24:41:00,2514,17,,,,7867.97,
16149010,24:45:43,24:45:43,160,18,,,,11488.85,0
16149010,24:47:00,24:47:00,10162,19,,,,12499.33,
16149010,24:49:28,24:49:28,162,20,,,,13563.55,0
16149010,24:49:59,24:49:59,163,21,,,,13756.46,0
16149010,24:50:52,24:50:52,3831,22,,,,14197.38,0
16149010,24:51:31,24:51:31,3392,23,,,,14453.61,0
16149010,24:51:56,24:51:56,3393,24,,,,14602.69,0
16149010,24:52:17,24:52:17,3394,25,,,,14753.05,0
16149010,24:52:45,24:52:45,3395,26,,,,14957.51,0
16149010,24:53:20,24:53:20,3396,27,,,,15161.4,0
16149010,24:54:05,24:54:05,3397,28,,,,15467.45,0
16149010,24:54:30,24:54:30,3398,29,,,,15596.82,0
16149010,24:56:36,24:56:36,2281,30,,,,16463.93,0
16149010,24:57:11,24:57:11,6561,31,,,,16690.82,0
16149010,24:59:00,24:59:00,2239,32,,1,,17491,
16149120,24:17:00,24:17:00,9833,1,,,1,0,
16149120,24:19:22,24:19:22,2658,2,,,,652.66,0
16149120,24:20:07,24:20:07,2659,3,,,,872.82,0
16149120,24:21:00,24:21:00,9868,4,,,,1155.34,
16149120,24:22:34,24:22:34,2660,5,,,,1406.19,0
16149120,24:24:00,24:24:00,9929,6,,,,1700,
16149120,24:25:02,24:25:02,2663,7,,,,1948.47,0
16149120,24:27:46,24:27:46,8983,8,,,,2448.64,0
16149120,24:29:00,24:29:00,9870,9,,,,2729.17,
16149120,24:29:37,24:29:37,2321,10,,,,3013.76,0
16149120,24:30:26,24:30:26,10027,11,,,,3381.96,0
16149120,24:31:11,24:31:11,2667,12,,,,3708.45,0
16149120,24:32:03,24:32:03,2669,13,,,,4125.72,0
16149120,24:32:40,24:32:40,2670,14,,,,4376.7,0
16149120,24:34:00,24:34:00,9943,15,,,,4989.62,
16149120,24:38:34,24:38:34,2127,16,,,,6856.57,0
16149120,24:41:00,24:41:00,2514,17,,,,7867.97,
16149120,24:45:43,24:45:43,160,18,,,,11488.85,0
16149120,24:47:00,24:47:00,10162,19,,,,12499.33,
16149120,24:49:28,24:49:28,162,20,,,,13563.55,0
16149120,24:49:59,24:49:59,163,21,,,,13756.46,0
16149120,24:50:52,24:50:52,3831,22,,,,14197.38,0
16149120,24:51:31,24:51:31,3392,23,,,,14453.61,0
16149120,24:51:56,24:51:56,3393,24,,,,14602.69,0
16149120,24:52:17,24:52:17,3394,25,,,,14753.05,0
16149120,24:52:45,24:52:45,3395,26,,,,14957.51,0
16149120,24:53:20,24:53:20,3396,27,,,,15161.4,0
16149120,24:54:05,24:54:05,3397,28,,,,15467.45,0
16149120,24:54:30,24:54:30,3398,29,,,,15596.82,0
16149120,24:56:36,24:56:36,2281,30,,,,16463.93,0
16149120,24:57:11,24:57:11,6561,31,,,,16690.82,0
16149120,24:59:00,24:59:00,2239,32,,1,,17491,
16149140,24:17:00,24:17:00,9833,1,,,1,0,
16149140,24:19:22,24:19:22,2658,2,,,,652.66,0
16149140,24:20:07,24:20:07,2659,3,,,,872.82,0
16149140,24:21:00,24:21:00,9868,4,,,,1155.34,
16149140,24:22:34,24:22:34,2660,5,,,,1406.19,0
16149140,24:24:00,24:24:00,9929,6,,,,1700,
16149140,24:25:02,24:25:02,2663,7,,,,1948.47,0
16149140,24:27:46,24:27:46,8983,8,,,,2448.64,0
16149140,24:29:00,24:29:00,9870,9,,,,2729.17,
16149140,24:29:37,24:29:37,2321,10,,,,3013.76,0
16149140,24:30:26,24:30:26,10027,11,,,,3381.96,0
16149140,24:31:11,24:31:11,2667,12,,,,3708.45,0
16149140,24:32:03,24:32:03,2669,13,,,,4125.72,0
16149140,24:32:40,24:32:40,2670,14,,,,4376.7,0
16149140,24:34:00,24:34:00,9943,15,,,,4989.62,
16149140,24:38:34,24:38:34,2127,16,,,,6856.57,0
16149140,24:41:00,24:41:00,2514,17,,,,7867.97,
16149140,24:45:43,24:45:43,160,18,,,,11488.85,0
16149140,24:47:00,24:47:00,10162,19,,,,12499.33,
16149140,24:49:28,24:49:28,162,20,,,,13563.55,0
16149140,24:49:59,24:49:59,163,21,,,,13756.46,0
16149140,24:50:52,24:50:52,3831,22,,,,14197.38,0
16149140,24:51:31,24:51:31,3392,23,,,,14453.61,0
16149140,24:51:56,24:51:56,3393,24,,,,14602.69,0
16149140,24:52:17,24:52:17,3394,25,,,,14753.05,0
16149140,24:52:45,24:52:45,3395,26,,,,14957.51,0
16149140,24:53:20,24:53:20,3396,27,,,,15161.4,0
16149140,24:54:05,24:54:05,3397,28,,,,15467.45,0
16149140,24:54:30,24:54:30,3398,29,,,,15596.82,0
16149140,24:56:36,24:56:36,2281,30,,,,16463.93,0
16149140,24:57:11,24:57:11,6561,31,,,,16690.82,0
16149140,24:59:00,24:59:00,2239,32,,1,,17491,
16560010,19:31:00,19:31:00,9943,1,,,1,0,
16560010,19:36:13,19:36:13,2127,2,,,,1866.95,0
16560010,19:39:00,19:39:00,2514,3,,,,2878.35,
16560010,19:43:43,19:43:43,160,4,,,,6499.23,0
16560010,19:45:00,19:45:00,10162,5,,,,7509.71,
16560010,19:47:40,19:47:40,162,6,,,,8573.93,0
16560010,19:48:13,19:48:13,163,7,,,,8766.84,0
16560010,19:49:11,19:49:11,3831,8,,,,9207.76,0
16560010,19:49:53,19:49:53,3392,9,,,,9463.99,0
16560010,19:50:19,19:50:19,3393,10,,,,9613.07,0
16560010,19:50:42,19:50:42,3394,11,,,,9763.43,0
16560010,19:51:13,19:51:13,3395,12,,,,9967.89,0
16560010,19:51:50,19:51:50,3396,13,,,,10171.78,0
16560010,19:52:40,19:52:40,3397,14,,,,10477.83,0
16560010,19:53:06,19:53:06,3398,15,,,,10607.2,0
16560010,19:55:23,19:55:23,2281,16,,,,11474.31,0
16560010,19:56:00,19:56:00,6561,17,,,,11701.2,0
16560010,19:58:00,19:58:00,2239,18,,1,,12597.95,
16560120,19:31:00,19:31:00,9943,1,,,1,0,
16560120,19:36:13,19:36:13,2127,2,,,,1866.95,0
16560120,19:39:00,19:39:00,2514,3,,,,2878.35,
16560120,19:43:43,19:43:43,160,4,,,,6499.23,0
16560120,19:45:00,19:45:00,10162,5,,,,7509.71,
16560120,19:47:40,19:47:40,162,6,,,,8573.93,0
16560120,19:48:13,19:48:13,163,7,,,,8766.84,0
16560120,19:49:11,19:49:11,3831,8,,,,9207.76,0
16560120,19:49:53,19:49:53,3392,9,,,,9463.99,0
16560120,19:50:19,19:50:19,3393,10,,,,9613.07,0
16560120,19:50:42,19:50:42,3394,11,,,,9763.43,0
16560120,19:51:13,19:51:13,3395,12,,,,9967.89,0
16560120,19:51:50,19:51:50,3396,13,,,,10171.78,0
16560120,19:52:40,19:52:40,3397,14,,,,10477.83,0
16560120,19:53:06,19:53:06,3398,15,,,,10607.2,0
16560120,19:55:23,19:55:23,2281,16,,,,11474.31,0
16560120,19:56:00,19:56:00,6561,17,,,,11701.2,0
16560120,19:58:00,19:58:00,2239,18,,1,,12597.95,
16560140,19:31:00,19:31:00,9943,1,,,1,0,
16560140,19:36:13,19:36:13,2127,2,,,,1866.95,0
16560140,19:39:00,19:39:00,2514,3,,,,2878.35,
16560140,19:43:43,19:43:43,160,4,,,,6499.23,0
16560140,19:45:00,19:45:00,10162,5,,,,7509.71,
16560140,19:47:40,19:47:40,162,6,,,,8573.93,0
16560140,19:48:13,19:48:13,163,7,,,,8766.84,0
16560140,19:49:11,19:49:11,3831,8,,,,9207.76,0
16560140,19:49:53,19:49:53,3392,9,,,,9463.99,0
16560140,19:50:19,19:50:19,3393,10,,,,9613.07,0
16560140,19:50:42,19:50:42,3394,11,,,,9763.43,0
16560140,19:51:13,19:51:13,3395,12,,,,9967.89,0
16560140,19:51:50,19:51:50,3396,13,,,,10171.78,0
16560140,19:52:40,19:52:40,3397,14,,,,10477.83,0
16560140,19:53:06,19:53:06,3398,15,,,,10607.2,0
16560140,19:55:23,19:55:23,2281,16,,,,11474.31,0
16560140,19:56:00,19:56:00,6561,17,,,,11701.2,0
16560140,19:58:00,19:58:00,2239,18,,1,,12597.95,
16601070,22:35:00,22:35:00,9943,1,,,1,0,
16601070,22:39:34,22:39:34,2127,2,,,,1866.95,0
16601070,22:42:00,22:42:00,2514,3,,,,2878.35,
16601070,22:46:43,22:46:43,160,4,,,,6499.23,0
16601070,22:48:00,22:48:00,10162,5,,,,7509.71,
16601070,22:50:28,22:50:28,162,6,,,,8573.93,0
16601070,22:50:59,22:50:59,163,7,,,,8766.84,0
16601070,22:51:52,22:51:52,3831,8,,,,9207.76,0
16601070,22:52:30,22:52:30,3392,9,,,,9463.99,0
16601070,22:52:55,22:52:55,3393,10,,,,9613.07,0
16601070,22:53:16,22:53:16,3394,11,,,,9763.43,0
16601070,22:53:44,22:53:44,3395,12,,,,9967.89,0
16601070,22:54:19,22:54:19,3396,13,,,,10171.78,0
16601070,22:55:04,22:55:04,3397,14,,,,10477.83,0
16601070,22:55:29,22:55:29,3398,15,,,,10607.2,0
16601070,22:57:35,22:57:35,2281,16,,,,11474.31,0
16601070,22:58:09,22:58:09,6561,17,,,,11701.2,0
16601070,23:00:00,23:00:00,2239,18,,1,,12597.95,
16601110,22:35:00,22:35:00,9943,1,,,1,0,
16601110,22:39:34,22:39:34,2127,2,,,,1866.95,0
16601110,22:42:00,22:42:00,2514,3,,,,2878.35,
16601110,22:46:43,22:46:43,160,4,,,,6499.23,0
16601110,22:48:00,22:48:00,10162,5,,,,7509.71,
16601110,22:50:28,22:50:28,162,6,,,,8573.93,0
16601110,22:50:59,22:50:59,163,7,,,,8766.84,0
16601110,22:51:52,22:51:52,3831,8,,,,9207.76,0
16601110,22:52:30,22:52:30,3392,9,,,,9463.99,0
16601110,22:52:55,22:52:55,3393,10,,,,9613.07,0
16601110,22:53:16,22:53:16,3394,11,,,,9763.43,0
16601110,22:53:44,22:53:44,3395,12,,,,9967.89,0
16601110,22:54:19,22:54:19,3396,13,,,,10171.78,0
16601110,22:55:04,22:55:04,3397,14,,,,10477.83,0
16601110,22:55:29,22:55:29,3398,15,,,,10607.2,0
16601110,22:57:35,22:57:35,2281,16,,,,11474.31,0
16601110,22:58:09,22:58:09,6561,17,,,,11701.2,0
16601110,23:00:00,23:00:00,2239,18,,1,,12597.95,
17557010,06:14:00,06:14:00,9833,1,,,1,0,
17557010,06:16:22,06:16:22,2658,2,,,,652.66,0
17557010,06:17:07,06:17:07,2659,3,,,,872.82,0
17557010,06:18:00,06:18:00,9868,4,,,,1155.34,
17557010,06:19:34,06:19:34,2660,5,,,,1406.19,0
17557010,06:21:00,06:21:00,9929,6,,,,1700,
17557010,06:22:02,06:22:02,2663,7,,,,1948.47,0
17557010,06:24:46,06:24:46,8983,8,,,,2448.64,0
17557010,06:26:00,06:26:00,9870,9,,,,2729.17,
17557010,06:26:37,06:26:37,2321,10,,,,3013.76,0
17557010,06:27:26,06:27:26,10027,11,,,,3381.96,0
17557010,06:28:11,06:28:11,2667,12,,,,3708.45,0
17557010,06:29:03,06:29:03,2669,13,,,,4125.72,0
17557010,06:29:40,06:29:40,2670,14,,,,4376.7,0
17557010,06:31:00,06:31:00,9943,15,,,,4989.62,
17557010,06:35:34,06:35:34,2127,16,,,,6856.57,0
17557010,06:38:00,06:38:00,2514,17,,,,7867.97,
17557010,06:42:43,06:42:43,160,18,,,,11488.85,0
17557010,06:44:00,06:44:00,10162,19,,,,12499.33,
17557010,06:46:28,06:46:28,162,20,,,,13563.55,0
17557010,06:46:59,06:46:59,163,21,,,,13756.46,0
17557010,06:47:52,06:47:52,3831,22,,,,14197.38,0
17557010,06:48:31,06:48:31,3392,23,,,,14453.61,0
17557010,06:48:56,06:48:56,3393,24,,,,14602.69,0
17557010,06:49:17,06:49:17,3394,25,,,,14753.05,0
17557010,06:49:45,06:49:45,3395,26,,,,14957.51,0
17557010,06:50:20,06:50:20,3396,27,,,,15161.4,0
17557010,06:51:05,06:51:05,3397,28,,,,15467.45,0
17557010,06:51:30,06:51:30,3398,29,,,,15596.82,0
17557010,06:53:36,06:53:36,2281,30,,,,16463.93,0
17557010,06:54:11,06:54:11,6561,31,,,,16690.82,0
17557010,06:56:00,06:56:00,2239,32,,1,,17491,
17557120,06:14:00,06:14:00,9833,1,,,1,0,
17557120,06:16:22,06:16:22,2658,2,,,,652.66,0
17557120,06:17:07,06:17:07,2659,3,,,,872.82,0
17557120,06:18:00,06:18:00,9868,4,,,,1155.34,
17557120,06:19:34,06:19:34,2660,5,,,,1406.19,0
17557120,06:21:00,06:21:00,9929,6,,,,1700,
17557120,06:22:02,06:22:02,2663,7,,,,1948.47,0
17557120,06:24:46,06:24:46,8983,8,,,,2448.64,0
17557120,06:26:00,06:26:00,9870,9,,,,2729.17,
17557120,06:26:37,06:26:37,2321,10,,,,3013.76,0
17557120,06:27:26,06:27:26,10027,11,,,,3381.96,0
17557120,06:28:11,06:28:11,2667,12,,,,3708.45,0
17557120,06:29:03,06:29:03,2669,13,,,,4125.72,0
17557120,06:29:40,06:29:40,2670,14,,,,4376.7,0
17557120,06:31:00,06:31:00,9943,15,,,,4989.62,
17557120,06:35:34,06:35:34,2127,16,,,,6856.57,0
17557120,06:38:00,06:38:00,2514,17,,,,7867.97,
17557120,06:42:43,06:42:43,160,18,,,,11488.85,0
17557120,06:44:00,06:44:00,10162,19,,,,12499.33,
17557120,06:46:28,06:46:28,162,20,,,,13563.55,0
17557120,06:46:59,06:46:59,163,21,,,,13756.46,0
17557120,06:47:52,06:47:52,3831,22,,,,14197.38,0
17557120,06:48:31,06:48:31,3392,23,,,,14453.61,0
17557120,06:48:56,06:48:56,3393,24,,,,14602.69,0
17557120,06:49:17,06:49:17,3394,25,,,,14753.05,0
17557120,06:49:45,06:49:45,3395,26,,,,14957.51,0
17557120,06:50:20,06:50:20,3396,27,,,,15161.4,0
17557120,06:51:05,06:51:05,3397,28,,,,15467.45,0
17557120,06:51:30,06:51:30,3398,29,,,,15596.82,0
17557120,06:53:36,06:53:36,2281,30,,,,16463.93,0
17557120,06:54:11,06:54:11,6561,31,,,,16690.82,0
17557120,06:56:00,06:56:00,2239,32,,1,,17491,
17557140,06:14:00,06:14:00,9833,1,,,1,0,
17557140,06:16:22,06:16:22,2658,2,,,,652.66,0
17557140,06:17:07,06:17:07,2659,3,,,,872.82,0
17557140,06:18:00,06:18:00,9868,4,,,,1155.34,
17557140,06:19:34,06:19:34,2660,5,,,,1406.19,0
17557140,06:21:00,06:21:00,9929,6,,,,1700,
17557140,06:22:02,06:22:02,2663,7,,,,1948.47,0
17557140,06:24:46,06:24:46,8983,8,,,,2448.64,0
17557140,06:26:00,06:26:00,9870,9,,,,2729.17,
17557140,06:26:37,06:26:37,2321,10,,,,3013.76,0
17557140,06:27:26,06:27:26,10027,11,,,,3381.96,0
17557140,06:28:11,06:28:11,2667,12,,,,3708.45,0
17557140,06:29:03,06:29:03,2669,13,,,,4125.72,0
17557140,06:29:40,06:29:40,2670,14,,,,4376.7,0
17557140,06:31:00,06:31:00,9943,15,,,,4989.62,
17557140,06:35:34,06:35:34,2127,16,,,,6856.57,0
17557140,06:38:00,06:38:00,2514,17,,,,7867.97,
17557140,06:42:43,06:42:43,160,18,,,,11488.85,0
17557140,06:44:00,06:44:00,10162,19,,,,12499.33,
17557140,06:46:28,06:46:28,162,20,,,,13563.55,0
17557140,06:46:59,06:46:59,163,21,,,,13756.46,0
17557140,06:47:52,06:47:52,3831,22,,,,14197.38,0
17557140,06:48:31,06:48:31,3392,23,,,,14453.61,0
17557140,06:48:56,06:48:56,3393,24,,,,14602.69,0
17557140,06:49:17,06:49:17,3394,25,,,,14753.05,0
17557140,06:49:45,06:49:45,3395,26,,,,14957.51,0
17557140,06:50:20,06:50:20,3396,27,,,,15161.4,0
17557140,06:51:05,06:51:05,3397,28,,,,15467.45,0
17557140,06:51:30,06:51:30,3398,29,,,,15596.82,0
17557140,06:53:36,06:53:36,2281,30,,,,16463.93,0
17557140,06:54:11,06:54:11,6561,31,,,,16690.82,0
17557140,06:56:00,06:56:00,2239,32,,1,,17491,
18041010,23:01:00,23:01:00,9943,1,,,1,0,
18041010,23:05:34,23:05:34,2127,2,,,,1866.95,0
18041010,23:08:00,23:08:00,2514,3,,,,2878.35,
18041010,23:12:43,23:12:43,160,4,,,,6499.23,0
18041010,23:14:00,23:14:00,10162,5,,,,7509.71,
18041010,23:16:28,23:16:28,162,6,,,,8573.93,0
18041010,23:16:59,23:16:59,163,7,,,,8766.84,0
18041010,23:17:52,23:17:52,3831,8,,,,9207.76,0
18041010,23:18:30,23:18:30,3392,9,,,,9463.99,0
18041010,23:18:55,23:18:55,3393,10,,,,9613.07,0
18041010,23:19:16,23:19:16,3394,11,,,,9763.43,0
18041010,23:19:44,23:19:44,3395,12,,,,9967.89,0
18041010,23:20:19,23:20:19,3396,13,,,,10171.78,0
18041010,23:21:04,23:21:04,3397,14,,,,10477.83,0
18041010,23:21:29,23:21:29,3398,15,,,,10607.2,0
18041010,23:23:35,23:23:35,2281,16,,,,11474.31,0
18041010,23:24:09,23:24:09,6561,17,,,,11701.2,0
18041010,23:26:00,23:26:00,2239,18,,1,,12597.95,
18041120,23:01:00,23:01:00,9943,1,,,1,0,
18041120,23:05:34,23:05:34,2127,2,,,,1866.95,0
18041120,23:08:00,23:08:00,2514,3,,,,2878.35,
18041120,23:12:43,23:12:43,160,4,,,,6499.23,0
18041120,23:14:00,23:14:00,10162,5,,,,7509.71,
18041120,23:16:28,23:16:28,162,6,,,,8573.93,0
18041120,23:16:59,23:16:59,163,7,,,,8766.84,0
18041120,23:17:52,23:17:52,3831,8,,,,9207.76,0
18041120,23:18:30,23:18:30,3392,9,,,,9463.99,0
18041120,23:18:55,23:18:55,3393,10,,,,9613.07,0
18041120,23:19:16,23:19:16,3394,11,,,,9763.43,0
18041120,23:19:44,23:19:44,3395,12,,,,9967.89,0
18041120,23:20:19,23:20:19,3396,13,,,,10171.78,0
18041120,23:21:04,23:21:04,3397,14,,,,10477.83,0
18041120,23:21:29,23:21:29,3398,15,,,,10607.2,0
18041120,23:23:35,23:23:35,2281,16,,,,11474.31,0
18041120,23:24:09,23:24:09,6561,17,,,,11701.2,0
18041120,23:26:00,23:26:00,2239,18,,1,,12597.95,
18041140,23:01:00,23:01:00,9943,1,,,1,0,
18041140,23:05:34,23:05:34,2127,2,,,,1866.95,0
18041140,23:08:00,23:08:00,2514,3,,,,2878.35,
18041140,23:12:43,23:12:43,160,4,,,,6499.23,0
18041140,23:14:00,23:14:00,10162,5,,,,7509.71,
18041140,23:16:28,23:16:28,162,6,,,,8573.93,0
18041140,23:16:59,23:16:59,163,7,,,,8766.84,0
18041140,23:17:52,23:17:52,3831,8,,,,9207.76,0
18041140,23:18:30,23:18:30,3392,9,,,,9463.99,0
18041140,23:18:55,23:18:55,3393,10,,,,9613.07,0
18041140,23:19:16,23:19:16,3394,11,,,,9763.43,0
18041140,23:19:44,23:19:44,3395,12,,,,9967.89,0
18041140,23:20:19,23:20:19,3396,13,,,,10171.78,0
18041140,23:21:04,23:21:04,3397,14,,,,10477.83,0
18041140,23:21:29,23:21:29,3398,15,,,,10607.2,0
18041140,23:23:35,23:23:35,2281,16,,,,11474.31,0
18041140,23:24:09,23:24:09,6561,17,,,,11701.2,0
18041140,23:26:00,23:26:00,2239,18,,1,,12597.95,
18088020,26:54:00,26:54:00,9833,1,,,1,0,
18088020,26:55:46,26:55:46,2658,2,,,,652.66,0
18088020,26:56:20,26:56:20,2659,3,,,,872.82,0
18088020,26:57:00,26:57:00,9868,4,,,,1155.34,
18088020,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088020,26:59:00,26:59:00,9929,6,,,,1700,
18088020,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088020,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088020,27:02:00,27:02:00,9870,9,,,,2729.17,
18088020,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088020,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088020,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088020,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088020,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088020,27:06:00,27:06:00,9943,15,,,,4989.62,
18088020,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088020,27:12:00,27:12:00,2514,17,,,,7867.97,
18088020,27:20:38,27:20:38,160,18,,,,11488.85,0
18088020,27:23:00,27:23:00,10162,19,,,,12499.33,
18088020,27:25:04,27:25:04,162,20,,,,13563.55,0
18088020,27:25:29,27:25:29,163,21,,,,13756.46,0
18088020,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088020,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088020,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088020,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088020,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088020,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088020,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088020,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088020,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088020,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088020,27:33:00,27:33:00,2239,32,,1,,17491,
18088030,26:54:00,26:54:00,9833,1,,,1,0,
18088030,26:55:46,26:55:46,2658,2,,,,652.66,0
18088030,26:56:20,26:56:20,2659,3,,,,872.82,0
18088030,26:57:00,26:57:00,9868,4,,,,1155.34,
18088030,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088030,26:59:00,26:59:00,9929,6,,,,1700,
18088030,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088030,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088030,27:02:00,27:02:00,9870,9,,,,2729.17,
18088030,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088030,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088030,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088030,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088030,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088030,27:06:00,27:06:00,9943,15,,,,4989.62,
18088030,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088030,27:12:00,27:12:00,2514,17,,,,7867.97,
18088030,27:20:38,27:20:38,160,18,,,,11488.85,0
18088030,27:23:00,27:23:00,10162,19,,,,12499.33,
18088030,27:25:04,27:25:04,162,20,,,,13563.55,0
18088030,27:25:29,27:25:29,163,21,,,,13756.46,0
18088030,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088030,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088030,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088030,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088030,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088030,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088030,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088030,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088030,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088030,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088030,27:33:00,27:33:00,2239,32,,1,,17491,
18088040,26:54:00,26:54:00,9833,1,,,1,0,
18088040,26:55:46,26:55:46,2658,2,,,,652.66,0
18088040,26:56:20,26:56:20,2659,3,,,,872.82,0
18088040,26:57:00,26:57:00,9868,4,,,,1155.34,
18088040,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088040,26:59:00,26:59:00,9929,6,,,,1700,
18088040,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088040,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088040,27:02:00,27:02:00,9870,9,,,,2729.17,
18088040,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088040,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088040,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088040,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088040,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088040,27:06:00,27:06:00,9943,15,,,,4989.62,
18088040,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088040,27:12:00,27:12:00,2514,17,,,,7867.97,
18088040,27:20:38,27:20:38,160,18,,,,11488.85,0
18088040,27:23:00,27:23:00,10162,19,,,,12499.33,
18088040,27:25:04,27:25:04,162,20,,,,13563.55,0
18088040,27:25:29,27:25:29,163,21,,,,13756.46,0
18088040,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088040,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088040,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088040,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088040,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088040,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088040,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088040,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088040,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088040,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088040,27:33:00,27:33:00,2239,32,,1,,17491,
18088050,26:54:00,26:54:00,9833,1,,,1,0,
18088050,26:55:46,26:55:46,2658,2,,,,652.66,0
18088050,26:56:20,26:56:20,2659,3,,,,872.82,0
18088050,26:57:00,26:57:00,9868,4,,,,1155.34,
18088050,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088050,26:59:00,26:59:00,9929,6,,,,1700,
18088050,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088050,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088050,27:02:00,27:02:00,9870,9,,,,2729.17,
18088050,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088050,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088050,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088050,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088050,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088050,27:06:00,27:06:00,9943,15,,,,4989.62,
18088050,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088050,27:12:00,27:12:00,2514,17,,,,7867.97,
18088050,27:20:38,27:20:38,160,18,,,,11488.85,0
18088050,27:23:00,27:23:00,10162,19,,,,12499.33,
18088050,27:25:04,27:25:04,162,20,,,,13563.55,0
18088050,27:25:29,27:25:29,163,21,,,,13756.46,0
18088050,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088050,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088050,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088050,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088050,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088050,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088050,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088050,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088050,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088050,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088050,27:33:00,27:33:00,2239,32,,1,,17491,
18088060,26:54:00,26:54:00,9833,1,,,1,0,
18088060,26:55:46,26:55:46,2658,2,,,,652.66,0
18088060,26:56:20,26:56:20,2659,3,,,,872.82,0
18088060,26:57:00,26:57:00,9868,4,,,,1155.34,
18088060,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088060,26:59:00,26:59:00,9929,6,,,,1700,
18088060,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088060,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088060,27:02:00,27:02:00,9870,9,,,,2729.17,
18088060,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088060,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088060,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088060,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088060,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088060,27:06:00,27:06:00,9943,15,,,,4989.62,
18088060,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088060,27:12:00,27:12:00,2514,17,,,,7867.97,
18088060,27:20:38,27:20:38,160,18,,,,11488.85,0
18088060,27:23:00,27:23:00,10162,19,,,,12499.33,
18088060,27:25:04,27:25:04,162,20,,,,13563.55,0
18088060,27:25:29,27:25:29,163,21,,,,13756.46,0
18088060,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088060,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088060,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088060,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088060,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088060,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088060,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088060,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088060,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088060,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088060,27:33:00,27:33:00,2239,32,,1,,17491,
18088080,26:54:00,26:54:00,9833,1,,,1,0,
18088080,26:55:46,26:55:46,2658,2,,,,652.66,0
18088080,26:56:20,26:56:20,2659,3,,,,872.82,0
18088080,26:57:00,26:57:00,9868,4,,,,1155.34,
18088080,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088080,26:59:00,26:59:00,9929,6,,,,1700,
18088080,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088080,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088080,27:02:00,27:02:00,9870,9,,,,2729.17,
18088080,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088080,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088080,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088080,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088080,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088080,27:06:00,27:06:00,9943,15,,,,4989.62,
18088080,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088080,27:12:00,27:12:00,2514,17,,,,7867.97,
18088080,27:20:38,27:20:38,160,18,,,,11488.85,0
18088080,27:23:00,27:23:00,10162,19,,,,12499.33,
18088080,27:25:04,27:25:04,162,20,,,,13563.55,0
18088080,27:25:29,27:25:29,163,21,,,,13756.46,0
18088080,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088080,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088080,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088080,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088080,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088080,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088080,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088080,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088080,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088080,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088080,27:33:00,27:33:00,2239,32,,1,,17491,
18088090,26:54:00,26:54:00,9833,1,,,1,0,
18088090,26:55:46,26:55:46,2658,2,,,,652.66,0
18088090,26:56:20,26:56:20,2659,3,,,,872.82,0
18088090,26:57:00,26:57:00,9868,4,,,,1155.34,
18088090,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088090,26:59:00,26:59:00,9929,6,,,,1700,
18088090,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088090,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088090,27:02:00,27:02:00,9870,9,,,,2729.17,
18088090,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088090,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088090,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088090,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088090,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088090,27:06:00,27:06:00,9943,15,,,,4989.62,
18088090,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088090,27:12:00,27:12:00,2514,17,,,,7867.97,
18088090,27:20:38,27:20:38,160,18,,,,11488.85,0
18088090,27:23:00,27:23:00,10162,19,,,,12499.33,
18088090,27:25:04,27:25:04,162,20,,,,13563.55,0
18088090,27:25:29,27:25:29,163,21,,,,13756.46,0
18088090,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088090,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088090,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088090,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088090,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088090,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088090,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088090,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088090,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088090,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088090,27:33:00,27:33:00,2239,32,,1,,17491,
18088100,26:54:00,26:54:00,9833,1,,,1,0,
18088100,26:55:46,26:55:46,2658,2,,,,652.66,0
18088100,26:56:20,26:56:20,2659,3,,,,872.82,0
18088100,26:57:00,26:57:00,9868,4,,,,1155.34,
18088100,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088100,26:59:00,26:59:00,9929,6,,,,1700,
18088100,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088100,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088100,27:02:00,27:02:00,9870,9,,,,2729.17,
18088100,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088100,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088100,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088100,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088100,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088100,27:06:00,27:06:00,9943,15,,,,4989.62,
18088100,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088100,27:12:00,27:12:00,2514,17,,,,7867.97,
18088100,27:20:38,27:20:38,160,18,,,,11488.85,0
18088100,27:23:00,27:23:00,10162,19,,,,12499.33,
18088100,27:25:04,27:25:04,162,20,,,,13563.55,0
18088100,27:25:29,27:25:29,163,21,,,,13756.46,0
18088100,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088100,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088100,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088100,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088100,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088100,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088100,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088100,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088100,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088100,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088100,27:33:00,27:33:00,2239,32,,1,,17491,
18088130,26:54:00,26:54:00,9833,1,,,1,0,
18088130,26:55:46,26:55:46,2658,2,,,,652.66,0
18088130,26:56:20,26:56:20,2659,3,,,,872.82,0
18088130,26:57:00,26:57:00,9868,4,,,,1155.34,
18088130,26:58:03,26:58:03,2660,5,,,,1406.19,0
18088130,26:59:00,26:59:00,9929,6,,,,1700,
18088130,26:59:37,26:59:37,2663,7,,,,1948.47,0
18088130,27:01:16,27:01:16,8983,8,,,,2448.64,0
18088130,27:02:00,27:02:00,9870,9,,,,2729.17,
18088130,27:02:30,27:02:30,2321,10,,,,3013.76,0
18088130,27:03:08,27:03:08,10027,11,,,,3381.96,0
18088130,27:03:44,27:03:44,2667,12,,,,3708.45,0
18088130,27:04:26,27:04:26,2669,13,,,,4125.72,0
18088130,27:04:56,27:04:56,2670,14,,,,4376.7,0
18088130,27:06:00,27:06:00,9943,15,,,,4989.62,
18088130,27:09:55,27:09:55,2127,16,,,,6856.57,0
18088130,27:12:00,27:12:00,2514,17,,,,7867.97,
18088130,27:20:38,27:20:38,160,18,,,,11488.85,0
18088130,27:23:00,27:23:00,10162,19,,,,12499.33,
18088130,27:25:04,27:25:04,162,20,,,,13563.55,0
18088130,27:25:29,27:25:29,163,21,,,,13756.46,0
18088130,27:26:14,27:26:14,3831,22,,,,14197.38,0
18088130,27:26:45,27:26:45,3392,23,,,,14453.61,0
18088130,27:27:06,27:27:06,3393,24,,,,14602.69,0
18088130,27:27:24,27:27:24,3394,25,,,,14753.05,0
18088130,27:27:48,27:27:48,3395,26,,,,14957.51,0
18088130,27:28:16,27:28:16,3396,27,,,,15161.4,0
18088130,27:28:54,27:28:54,3397,28,,,,15467.45,0
18088130,27:29:15,27:29:15,3398,29,,,,15596.82,0
18088130,27:31:00,27:31:00,2281,30,,,,16463.93,0
18088130,27:31:29,27:31:29,6561,31,,,,16690.82,0
18088130,27:33:00,27:33:00,2239,32,,1,,17491,
18176010,22:01:00,22:01:00,9943,1,,,1,0,
18176010,22:06:13,22:06:13,2127,2,,,,1866.95,0
18176010,22:09:00,22:09:00,2514,3,,,,2878.35,
18176010,22:13:43,22:13:43,160,4,,,,6499.23,0
18176010,22:15:00,22:15:00,10162,5,,,,7509.71,
18176010,22:17:40,22:17:40,162,6,,,,8573.93,0
18176010,22:18:13,22:18:13,163,7,,,,8766.84,0
18176010,22:19:11,22:19:11,3831,8,,,,9207.76,0
18176010,22:19:53,22:19:53,3392,9,,,,9463.99,0
18176010,22:20:19,22:20:19,3393,10,,,,9613.07,0
18176010,22:20:42,22:20:42,3394,11,,,,9763.43,0
18176010,22:21:13,22:21:13,3395,12,,,,9967.89,0
18176010,22:21:50,22:21:50,3396,13,,,,10171.78,0
18176010,22:22:40,22:22:40,3397,14,,,,10477.83,0
18176010,22:23:06,22:23:06,3398,15,,,,10607.2,0
18176010,22:25:23,22:25:23,2281,16,,,,11474.31,0
18176010,22:26:00,22:26:00,6561,17,,,,11701.2,0
18176010,22:28:00,22:28:00,2239,18,,1,,12597.95,
18176120,22:01:00,22:01:00,9943,1,,,1,0,
18176120,22:06:13,22:06:13,2127,2,,,,1866.95,0
18176120,22:09:00,22:09:00,2514,3,,,,2878.35,
18176120,22:13:43,22:13:43,160,4,,,,6499.23,0
18176120,22:15:00,22:15:00,10162,5,,,,7509.71,
18176120,22:17:40,22:17:40,162,6,,,,8573.93,0
18176120,22:18:13,22:18:13,163,7,,,,8766.84,0
18176120,22:19:11,22:19:11,3831,8,,,,9207.76,0
18176120,22:19:53,22:19:53,3392,9,,,,9463.99,0
18176120,22:20:19,22:20:19,3393,10,,,,9613.07,0
18176120,22:20:42,22:20:42,3394,11,,,,9763.43,0
18176120,22:21:13,22:21:13,3395,12,,,,9967.89,0
18176120,22:21:50,22:21:50,3396,13,,,,10171.78,0
18176120,22:22:40,22:22:40,3397,14,,,,10477.83,0
18176120,22:23:06,22:23:06,3398,15,,,,10607.2,0
18176120,22:25:23,22:25:23,2281,16,,,,11474.31,0
18176120,22:26:00,22:26:00,6561,17,,,,11701.2,0
18176120,22:28:00,22:28:00,2239,18,,1,,12597.95,
18176140,22:01:00,22:01:00,9943,1,,,1,0,
18176140,22:06:13,22:06:13,2127,2,,,,1866.95,0
18176140,22:09:00,22:09:00,2514,3,,,,2878.35,
18176140,22:13:43,22:13:43,160,4,,,,6499.23,0
18176140,22:15:00,22:15:00,10162,5,,,,7509.71,
18176140,22:17:40,22:17:40,162,6,,,,8573.93,0
18176140,22:18:13,22:18:13,163,7,,,,8766.84,0
18176140,22:19:11,22:19:11,3831,8,,,,9207.76,0
18176140,22:19:53,22:19:53,3392,9,,,,9463.99,0
18176140,22:20:19,22:20:19,3393,10,,,,9613.07,0
18176140,22:20:42,22:20:42,3394,11,,,,9763.43,0
18176140,22:21:13,22:21:13,3395,12,,,,9967.89,0
18176140,22:21:50,22:21:50,3396,13,,,,10171.78,0
18176140,22:22:40,22:22:40,3397,14,,,,10477.83,0
18176140,22:23:06,22:23:06,3398,15,,,,10607.2,0
18176140,22:25:23,22:25:23,2281,16,,,,11474.31,0
18176140,22:26:00,22:26:00,6561,17,,,,11701.2,0
18176140,22:28:00,22:28:00,2239,18,,1,,12597.95,
18383010,23:47:00,23:47:00,9833,1,,,1,0,
18383010,23:49:22,23:49:22,2658,2,,,,652.66,0
18383010,23:50:07,23:50:07,2659,3,,,,872.82,0
18383010,23:51:00,23:51:00,9868,4,,,,1155.34,
18383010,23:52:34,23:52:34,2660,5,,,,1406.19,0
18383010,23:54:00,23:54:00,9929,6,,,,1700,
18383010,23:55:02,23:55:02,2663,7,,,,1948.47,0
18383010,23:57:46,23:57:46,8983,8,,,,2448.64,0
18383010,23:59:00,23:59:00,9870,9,,,,2729.17,
18383010,23:59:37,23:59:37,2321,10,,,,3013.76,0
18383010,24:00:26,24:00:26,10027,11,,,,3381.96,0
18383010,24:01:11,24:01:11,2667,12,,,,3708.45,0
18383010,24:02:03,24:02:03,2669,13,,,,4125.72,0
18383010,24:02:40,24:02:40,2670,14,,,,4376.7,0
18383010,24:04:00,24:04:00,9943,15,,,,4989.62,
18383010,24:08:34,24:08:34,2127,16,,,,6856.57,0
18383010,24:11:00,24:11:00,2514,17,,,,7867.97,
18383010,24:15:43,24:15:43,160,18,,,,11488.85,0
18383010,24:17:00,24:17:00,10162,19,,,,12499.33,
18383010,24:19:28,24:19:28,162,20,,,,13563.55,0
18383010,24:19:59,24:19:59,163,21,,,,13756.46,0
18383010,24:20:52,24:20:52,3831,22,,,,14197.38,0
18383010,24:21:31,24:21:31,3392,23,,,,14453.61,0
18383010,24:21:56,24:21:56,3393,24,,,,14602.69,0
18383010,24:22:17,24:22:17,3394,25,,,,14753.05,0
18383010,24:22:45,24:22:45,3395,26,,,,14957.51,0
18383010,24:23:20,24:23:20,3396,27,,,,15161.4,0
18383010,24:24:05,24:24:05,3397,28,,,,15467.45,0
18383010,24:24:30,24:24:30,3398,29,,,,15596.82,0
18383010,24:26:36,24:26:36,2281,30,,,,16463.93,0
18383010,24:27:11,24:27:11,6561,31,,,,16690.82,0
18383010,24:29:00,24:29:00,2239,32,,1,,17491,
18383120,23:47:00,23:47:00,9833,1,,,1,0,
18383120,23:49:22,23:49:22,2658,2,,,,652.66,0
18383120,23:50:07,23:50:07,2659,3,,,,872.82,0
18383120,23:51:00,23:51:00,9868,4,,,,1155.34,
18383120,23:52:34,23:52:34,2660,5,,,,1406.19,0
18383120,23:54:00,23:54:00,9929,6,,,,1700,
18383120,23:55:02,23:55:02,2663,7,,,,1948.47,0
18383120,23:57:46,23:57:46,8983,8,,,,2448.64,0
18383120,23:59:00,23:59:00,9870,9,,,,2729.17,
18383120,23:59:37,23:59:37,2321,10,,,,3013.76,0
18383120,24:00:26,24:00:26,10027,11,,,,3381.96,0
18383120,24:01:11,24:01:11,2667,12,,,,3708.45,0
18383120,24:02:03,24:02:03,2669,13,,,,4125.72,0
18383120,24:02:40,24:02:40,2670,14,,,,4376.7,0
18383120,24:04:00,24:04:00,9943,15,,,,4989.62,
18383120,24:08:34,24:08:34,2127,16,,,,6856.57,0
18383120,24:11:00,24:11:00,2514,17,,,,7867.97,
18383120,24:15:43,24:15:43,160,18,,,,11488.85,0
18383120,24:17:00,24:17:00,10162,19,,,,12499.33,
18383120,24:19:28,24:19:28,162,20,,,,13563.55,0
18383120,24:19:59,24:19:59,163,21,,,,13756.46,0
18383120,24:20:52,24:20:52,3831,22,,,,14197.38,0
18383120,24:21:31,24:21:31,3392,23,,,,14453.61,0
18383120,24:21:56,24:21:56,3393,24,,,,14602.69,0
18383120,24:22:17,24:22:17,3394,25,,,,14753.05,0
18383120,24:22:45,24:22:45,3395,26,,,,14957.51,0
18383120,24:23:20,24:23:20,3396,27,,,,15161.4,0
18383120,24:24:05,24:24:05,3397,28,,,,15467.45,0
18383120,24:24:30,24:24:30,3398,29,,,,15596.82,0
18383120,24:26:36,24:26:36,2281,30,,,,16463.93,0
18383120,24:27:11,24:27:11,6561,31,,,,16690.82,0
18383120,24:29:00,24:29:00,2239,32,,1,,17491,
18383140,23:47:00,23:47:00,9833,1,,,1,0,
18383140,23:49:22,23:49:22,2658,2,,,,652.66,0
18383140,23:50:07,23:50:07,2659,3,,,,872.82,0
18383140,23:51:00,23:51:00,9868,4,,,,1155.34,
18383140,23:52:34,23:52:34,2660,5,,,,1406.19,0
18383140,23:54:00,23:54:00,9929,6,,,,1700,
18383140,23:55:02,23:55:02,2663,7,,,,1948.47,0
18383140,23:57:46,23:57:46,8983,8,,,,2448.64,0
18383140,23:59:00,23:59:00,9870,9,,,,2729.17,
18383140,23:59:37,23:59:37,2321,10,,,,3013.76,0
18383140,24:00:26,24:00:26,10027,11,,,,3381.96,0
18383140,24:01:11,24:01:11,2667,12,,,,3708.45,0
18383140,24:02:03,24:02:03,2669,13,,,,4125.72,0
18383140,24:02:40,24:02:40,2670,14,,,,4376.7,0
18383140,24:04:00,24:04:00,9943,15,,,,4989.62,
18383140,24:08:34,24:08:34,2127,16,,,,6856.57,0
18383140,24:11:00,24:11:00,2514,17,,,,7867.97,
18383140,24:15:43,24:15:43,160,18,,,,11488.85,0
18383140,24:17:00,24:17:00,10162,19,,,,12499.33,
18383140,24:19:28,24:19:28,162,20,,,,13563.55,0
18383140,24:19:59,24:19:59,163,21,,,,13756.46,0
18383140,24:20:52,24:20:52,3831,22,,,,14197.38,0
18383140,24:21:31,24:21:31,3392,23,,,,14453.61,0
18383140,24:21:56,24:21:56,3393,24,,,,14602.69,0
18383140,24:22:17,24:22:17,3394,25,,,,14753.05,0
18383140,24:22:45,24:22:45,3395,26,,,,14957.51,0
18383140,24:23:20,24:23:20,3396,27,,,,15161.4,0
18383140,24:24:05,24:24:05,3397,28,,,,15467.45,0
18383140,24:24:30,24:24:30,3398,29,,,,15596.82,0
18383140,24:26:36,24:26:36,2281,30,,,,16463.93,0
18383140,24:27:11,24:27:11,6561,31,,,,16690.82,0
18383140,24:29:00,24:29:00,2239,32,,1,,17491,
18405010,19:01:00,19:01:00,9943,1,,,1,0,
18405010,19:06:53,19:06:53,2127,2,,,,1866.95,0
18405010,19:10:00,19:10:00,2514,3,,,,2878.35,
18405010,19:14:43,19:14:43,160,4,,,,6499.23,0
18405010,19:16:00,19:16:00,10162,5,,,,7509.71,
18405010,19:18:53,19:18:53,162,6,,,,8573.93,0
18405010,19:19:28,19:19:28,163,7,,,,8766.84,0
18405010,19:20:31,19:20:31,3831,8,,,,9207.76,0
18405010,19:21:15,19:21:15,3392,9,,,,9463.99,0
18405010,19:21:44,19:21:44,3393,10,,,,9613.07,0
18405010,19:22:08,19:22:08,3394,11,,,,9763.43,0
18405010,19:22:42,19:22:42,3395,12,,,,9967.89,0
18405010,19:23:22,19:23:22,3396,13,,,,10171.78,0
18405010,19:24:15,19:24:15,3397,14,,,,10477.83,0
18405010,19:24:44,19:24:44,3398,15,,,,10607.2,0
18405010,19:27:11,19:27:11,2281,16,,,,11474.31,0
18405010,19:27:51,19:27:51,6561,17,,,,11701.2,0
18405010,19:30:00,19:30:00,2239,18,,1,,12597.95,
18405120,19:01:00,19:01:00,9943,1,,,1,0,
18405120,19:06:53,19:06:53,2127,2,,,,1866.95,0
18405120,19:10:00,19:10:00,2514,3,,,,2878.35,
18405120,19:14:43,19:14:43,160,4,,,,6499.23,0
18405120,19:16:00,19:16:00,10162,5,,,,7509.71,
18405120,19:18:53,19:18:53,162,6,,,,8573.93,0
18405120,19:19:28,19:19:28,163,7,,,,8766.84,0
18405120,19:20:31,19:20:31,3831,8,,,,9207.76,0
18405120,19:21:15,19:21:15,3392,9,,,,9463.99,0
18405120,19:21:44,19:21:44,3393,10,,,,9613.07,0
18405120,19:22:08,19:22:08,3394,11,,,,9763.43,0
18405120,19:22:42,19:22:42,3395,12,,,,9967.89,0
18405120,19:23:22,19:23:22,3396,13,,,,10171.78,0
18405120,19:24:15,19:24:15,3397,14,,,,10477.83,0
18405120,19:24:44,19:24:44,3398,15,,,,10607.2,0
18405120,19:27:11,19:27:11,2281,16,,,,11474.31,0
18405120,19:27:51,19:27:51,6561,17,,,,11701.2,0
18405120,19:30:00,19:30:00,2239,18,,1,,12597.95,
18405140,19:01:00,19:01:00,9943,1,,,1,0,
18405140,19:06:53,19:06:53,2127,2,,,,1866.95,0
18405140,19:10:00,19:10:00,2514,3,,,,2878.35,
18405140,19:14:43,19:14:43,160,4,,,,6499.23,0
18405140,19:16:00,19:16:00,10162,5,,,,7509.71,
18405140,19:18:53,19:18:53,162,6,,,,8573.93,0
18405140,19:19:28,19:19:28,163,7,,,,8766.84,0
18405140,19:20:31,19:20:31,3831,8,,,,9207.76,0
18405140,19:21:15,19:21:15,3392,9,,,,9463.99,0
18405140,19:21:44,19:21:44,3393,10,,,,9613.07,0
18405140,19:22:08,19:22:08,3394,11,,,,9763.43,0
18405140,19:22:42,19:22:42,3395,12,,,,9967.89,0
18405140,19:23:22,19:23:22,3396,13,,,,10171.78,0
18405140,19:24:15,19:24:15,3397,14,,,,10477.83,0
18405140,19:24:44,19:24:44,3398,15,,,,10607.2,0
18405140,19:27:11,19:27:11,2281,16,,,,11474.31,0
18405140,19:27:51,19:27:51,6561,17,,,,11701.2,0
18405140,19:30:00,19:30:00,2239,18,,1,,12597.95,
18792020,25:37:00,25:37:00,9943,1,,,1,0,
18792020,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792020,25:43:00,25:43:00,2514,3,,,,2878.35,
18792020,25:51:38,25:51:38,160,4,,,,6499.23,0
18792020,25:54:00,25:54:00,10162,5,,,,7509.71,
18792020,25:56:03,25:56:03,162,6,,,,8573.93,0
18792020,25:56:29,25:56:29,163,7,,,,8766.84,0
18792020,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792020,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792020,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792020,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792020,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792020,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792020,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792020,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792020,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792020,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792020,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792030,25:37:00,25:37:00,9943,1,,,1,0,
18792030,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792030,25:43:00,25:43:00,2514,3,,,,2878.35,
18792030,25:51:38,25:51:38,160,4,,,,6499.23,0
18792030,25:54:00,25:54:00,10162,5,,,,7509.71,
18792030,25:56:03,25:56:03,162,6,,,,8573.93,0
18792030,25:56:29,25:56:29,163,7,,,,8766.84,0
18792030,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792030,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792030,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792030,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792030,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792030,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792030,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792030,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792030,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792030,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792030,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792040,25:37:00,25:37:00,9943,1,,,1,0,
18792040,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792040,25:43:00,25:43:00,2514,3,,,,2878.35,
18792040,25:51:38,25:51:38,160,4,,,,6499.23,0
18792040,25:54:00,25:54:00,10162,5,,,,7509.71,
18792040,25:56:03,25:56:03,162,6,,,,8573.93,0
18792040,25:56:29,25:56:29,163,7,,,,8766.84,0
18792040,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792040,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792040,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792040,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792040,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792040,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792040,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792040,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792040,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792040,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792040,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792050,25:37:00,25:37:00,9943,1,,,1,0,
18792050,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792050,25:43:00,25:43:00,2514,3,,,,2878.35,
18792050,25:51:38,25:51:38,160,4,,,,6499.23,0
18792050,25:54:00,25:54:00,10162,5,,,,7509.71,
18792050,25:56:03,25:56:03,162,6,,,,8573.93,0
18792050,25:56:29,25:56:29,163,7,,,,8766.84,0
18792050,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792050,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792050,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792050,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792050,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792050,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792050,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792050,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792050,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792050,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792050,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792060,25:37:00,25:37:00,9943,1,,,1,0,
18792060,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792060,25:43:00,25:43:00,2514,3,,,,2878.35,
18792060,25:51:38,25:51:38,160,4,,,,6499.23,0
18792060,25:54:00,25:54:00,10162,5,,,,7509.71,
18792060,25:56:03,25:56:03,162,6,,,,8573.93,0
18792060,25:56:29,25:56:29,163,7,,,,8766.84,0
18792060,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792060,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792060,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792060,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792060,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792060,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792060,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792060,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792060,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792060,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792060,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792080,25:37:00,25:37:00,9943,1,,,1,0,
18792080,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792080,25:43:00,25:43:00,2514,3,,,,2878.35,
18792080,25:51:38,25:51:38,160,4,,,,6499.23,0
18792080,25:54:00,25:54:00,10162,5,,,,7509.71,
18792080,25:56:03,25:56:03,162,6,,,,8573.93,0
18792080,25:56:29,25:56:29,163,7,,,,8766.84,0
18792080,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792080,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792080,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792080,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792080,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792080,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792080,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792080,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792080,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792080,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792080,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792090,25:37:00,25:37:00,9943,1,,,1,0,
18792090,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792090,25:43:00,25:43:00,2514,3,,,,2878.35,
18792090,25:51:38,25:51:38,160,4,,,,6499.23,0
18792090,25:54:00,25:54:00,10162,5,,,,7509.71,
18792090,25:56:03,25:56:03,162,6,,,,8573.93,0
18792090,25:56:29,25:56:29,163,7,,,,8766.84,0
18792090,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792090,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792090,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792090,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792090,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792090,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792090,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792090,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792090,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792090,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792090,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792100,25:37:00,25:37:00,9943,1,,,1,0,
18792100,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792100,25:43:00,25:43:00,2514,3,,,,2878.35,
18792100,25:51:38,25:51:38,160,4,,,,6499.23,0
18792100,25:54:00,25:54:00,10162,5,,,,7509.71,
18792100,25:56:03,25:56:03,162,6,,,,8573.93,0
18792100,25:56:29,25:56:29,163,7,,,,8766.84,0
18792100,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792100,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792100,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792100,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792100,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792100,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792100,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792100,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792100,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792100,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792100,26:04:00,26:04:00,2239,18,,1,,12597.95,
18792130,25:37:00,25:37:00,9943,1,,,1,0,
18792130,25:40:55,25:40:55,2127,2,,,,1866.95,0
18792130,25:43:00,25:43:00,2514,3,,,,2878.35,
18792130,25:51:38,25:51:38,160,4,,,,6499.23,0
18792130,25:54:00,25:54:00,10162,5,,,,7509.71,
18792130,25:56:03,25:56:03,162,6,,,,8573.93,0
18792130,25:56:29,25:56:29,163,7,,,,8766.84,0
18792130,25:57:13,25:57:13,3831,8,,,,9207.76,0
18792130,25:57:45,25:57:45,3392,9,,,,9463.99,0
18792130,25:58:06,25:58:06,3393,10,,,,9613.07,0
18792130,25:58:23,25:58:23,3394,11,,,,9763.43,0
18792130,25:58:47,25:58:47,3395,12,,,,9967.89,0
18792130,25:59:15,25:59:15,3396,13,,,,10171.78,0
18792130,25:59:53,25:59:53,3397,14,,,,10477.83,0
18792130,26:00:14,26:00:14,3398,15,,,,10607.2,0
18792130,26:01:59,26:01:59,2281,16,,,,11474.31,0
18792130,26:02:27,26:02:27,6561,17,,,,11701.2,0
18792130,26:04:00,26:04:00,2239,18,,1,,12597.95,
2657010,08:31:00,08:31:00,9943,1,,,1,0,
2657010,08:36:13,08:36:13,2127,2,,,,1866.95,0
2657010,08:39:00,08:39:00,2514,3,,,,2878.35,
2657010,08:43:43,08:43:43,160,4,,,,6499.23,0
2657010,08:45:00,08:45:00,10162,5,,,,7509.71,
2657010,08:47:40,08:47:40,162,6,,,,8573.93,0
2657010,08:48:13,08:48:13,163,7,,,,8766.84,0
2657010,08:49:11,08:49:11,3831,8,,,,9207.76,0
2657010,08:49:53,08:49:53,3392,9,,,,9463.99,0
2657010,08:50:19,08:50:19,3393,10,,,,9613.07,0
2657010,08:50:42,08:50:42,3394,11,,,,9763.43,0
2657010,08:51:13,08:51:13,3395,12,,,,9967.89,0
2657010,08:51:50,08:51:50,3396,13,,,,10171.78,0
2657010,08:52:40,08:52:40,3397,14,,,,10477.83,0
2657010,08:53:06,08:53:06,3398,15,,,,10607.2,0
2657010,08:55:23,08:55:23,2281,16,,,,11474.31,0
2657010,08:56:00,08:56:00,6561,17,,,,11701.2,0
2657010,08:58:00,08:58:00,2239,18,,1,,12597.95,
2657120,08:31:00,08:31:00,9943,1,,,1,0,
2657120,08:36:13,08:36:13,2127,2,,,,1866.95,0
2657120,08:39:00,08:39:00,2514,3,,,,2878.35,
2657120,08:43:43,08:43:43,160,4,,,,6499.23,0
2657120,08:45:00,08:45:00,10162,5,,,,7509.71,
2657120,08:47:40,08:47:40,162,6,,,,8573.93,0
2657120,08:48:13,08:48:13,163,7,,,,8766.84,0
2657120,08:49:11,08:49:11,3831,8,,,,9207.76,0
2657120,08:49:53,08:49:53,3392,9,,,,9463.99,0
2657120,08:50:19,08:50:19,3393,10,,,,9613.07,0
2657120,08:50:42,08:50:42,3394,11,,,,9763.43,0
2657120,08:51:13,08:51:13,3395,12,,,,9967.89,0
2657120,08:51:50,08:51:50,3396,13,,,,10171.78,0
2657120,08:52:40,08:52:40,3397,14,,,,10477.83,0
2657120,08:53:06,08:53:06,3398,15,,,,10607.2,0
2657120,08:55:23,08:55:23,2281,16,,,,11474.31,0
2657120,08:56:00,08:56:00,6561,17,,,,11701.2,0
2657120,08:58:00,08:58:00,2239,18,,1,,12597.95,
2657140,08:31:00,08:31:00,9943,1,,,1,0,
2657140,08:36:13,08:36:13,2127,2,,,,1866.95,0
2657140,08:39:00,08:39:00,2514,3,,,,2878.35,
2657140,08:43:43,08:43:43,160,4,,,,6499.23,0
2657140,08:45:00,08:45:00,10162,5,,,,7509.71,
2657140,08:47:40,08:47:40,162,6,,,,8573.93,0
2657140,08:48:13,08:48:13,163,7,,,,8766.84,0
2657140,08:49:11,08:49:11,3831,8,,,,9207.76,0
2657140,08:49:53,08:49:53,3392,9,,,,9463.99,0
2657140,08:50:19,08:50:19,3393,10,,,,9613.07,0
2657140,08:50:42,08:50:42,3394,11,,,,9763.43,0
2657140,08:51:13,08:51:13,3395,12,,,,9967.89,0
2657140,08:51:50,08:51:50,3396,13,,,,10171.78,0
2657140,08:52:40,08:52:40,3397,14,,,,10477.83,0
2657140,08:53:06,08:53:06,3398,15,,,,10607.2,0
2657140,08:55:23,08:55:23,2281,16,,,,11474.31,0
2657140,08:56:00,08:56:00,6561,17,,,,11701.2,0
2657140,08:58:00,08:58:00,2239,18,,1,,12597.95,
3337010,07:44:00,07:44:00,9833,1,,,1,0,
3337010,07:46:22,07:46:22,2658,2,,,,652.66,0
3337010,07:47:07,07:47:07,2659,3,,,,872.82,0
3337010,07:48:00,07:48:00,9868,4,,,,1155.34,
3337010,07:49:34,07:49:34,2660,5,,,,1406.19,0
3337010,07:51:00,07:51:00,9929,6,,,,1700,
3337010,07:52:02,07:52:02,2663,7,,,,1948.47,0
3337010,07:54:46,07:54:46,8983,8,,,,2448.64,0
3337010,07:56:00,07:56:00,9870,9,,,,2729.17,
3337010,07:56:37,07:56:37,2321,10,,,,3013.76,0
3337010,07:57:26,07:57:26,10027,11,,,,3381.96,0
3337010,07:58:11,07:58:11,2667,12,,,,3708.45,0
3337010,07:59:03,07:59:03,2669,13,,,,4125.72,0
3337010,07:59:40,07:59:40,2670,14,,,,4376.7,0
3337010,08:01:00,08:01:00,9943,15,,,,4989.62,
3337010,08:06:13,08:06:13,2127,16,,,,6856.57,0
3337010,08:09:00,08:09:00,2514,17,,,,7867.97,
3337010,08:13:43,08:13:43,160,18,,,,11488.85,0
3337010,08:15:00,08:15:00,10162,19,,,,12499.33,
3337010,08:17:41,08:17:41,162,20,,,,13563.55,0
3337010,08:18:14,08:18:14,163,21,,,,13756.46,0
3337010,08:19:12,08:19:12,3831,22,,,,14197.38,0
3337010,08:19:53,08:19:53,3392,23,,,,14453.61,0
3337010,08:20:20,08:20:20,3393,24,,,,14602.69,0
3337010,08:20:43,08:20:43,3394,25,,,,14753.05,0
3337010,08:21:14,08:21:14,3395,26,,,,14957.51,0
3337010,08:21:51,08:21:51,3396,27,,,,15161.4,0
3337010,08:22:41,08:22:41,3397,28,,,,15467.45,0
3337010,08:23:08,08:23:08,3398,29,,,,15596.82,0
3337010,08:25:24,08:25:24,2281,30,,,,16463.93,0
3337010,08:26:02,08:26:02,6561,31,,,,16690.82,0
3337010,08:28:00,08:28:00,2239,32,,1,,17491,
3337120,07:44:00,07:44:00,9833,1,,,1,0,
3337120,07:46:22,07:46:22,2658,2,,,,652.66,0
3337120,07:47:07,07:47:07,2659,3,,,,872.82,0
3337120,07:48:00,07:48:00,9868,4,,,,1155.34,
3337120,07:49:34,07:49:34,2660,5,,,,1406.19,0
3337120,07:51:00,07:51:00,9929,6,,,,1700,
3337120,07:52:02,07:52:02,2663,7,,,,1948.47,0
3337120,07:54:46,07:54:46,8983,8,,,,2448.64,0
3337120,07:56:00,07:56:00,9870,9,,,,2729.17,
3337120,07:56:37,07:56:37,2321,10,,,,3013.76,0
3337120,07:57:26,07:57:26,10027,11,,,,3381.96,0
3337120,07:58:11,07:58:11,2667,12,,,,3708.45,0
3337120,07:59:03,07:59:03,2669,13,,,,4125.72,0
3337120,07:59:40,07:59:40,2670,14,,,,4376.7,0
3337120,08:01:00,08:01:00,9943,15,,,,4989.62,
3337120,08:06:13,08:06:13,2127,16,,,,6856.57,0
3337120,08:09:00,08:09:00,2514,17,,,,7867.97,
3337120,08:13:43,08:13:43,160,18,,,,11488.85,0
3337120,08:15:00,08:15:00,10162,19,,,,12499.33,
3337120,08:17:41,08:17:41,162,20,,,,13563.55,0
3337120,08:18:14,08:18:14,163,21,,,,13756.46,0
3337120,08:19:12,08:19:12,3831,22,,,,14197.38,0
3337120,08:19:53,08:19:53,3392,23,,,,14453.61,0
3337120,08:20:20,08:20:20,3393,24,,,,14602.69,0
3337120,08:20:43,08:20:43,3394,25,,,,14753.05,0
3337120,08:21:14,08:21:14,3395,26,,,,14957.51,0
3337120,08:21:51,08:21:51,3396,27,,,,15161.4,0
3337120,08:22:41,08:22:41,3397,28,,,,15467.45,0
3337120,08:23:08,08:23:08,3398,29,,,,15596.82,0
3337120,08:25:24,08:25:24,2281,30,,,,16463.93,0
3337120,08:26:02,08:26:02,6561,31,,,,16690.82,0
3337120,08:28:00,08:28:00,2239,32,,1,,17491,
3337140,07:44:00,07:44:00,9833,1,,,1,0,
3337140,07:46:22,07:46:22,2658,2,,,,652.66,0
3337140,07:47:07,07:47:07,2659,3,,,,872.82,0
3337140,07:48:00,07:48:00,9868,4,,,,1155.34,
3337140,07:49:34,07:49:34,2660,5,,,,1406.19,0
3337140,07:51:00,07:51:00,9929,6,,,,1700,
3337140,07:52:02,07:52:02,2663,7,,,,1948.47,0
3337140,07:54:46,07:54:46,8983,8,,,,2448.64,0
3337140,07:56:00,07:56:00,9870,9,,,,2729.17,
3337140,07:56:37,07:56:37,2321,10,,,,3013.76,0
3337140,07:57:26,07:57:26,10027,11,,,,3381.96,0
3337140,07:58:11,07:58:11,2667,12,,,,3708.45,0
3337140,07:59:03,07:59:03,2669,13,,,,4125.72,0
3337140,07:59:40,07:59:40,2670,14,,,,4376.7,0
3337140,08:01:00,08:01:00,9943,15,,,,4989.62,
3337140,08:06:13,08:06:13,2127,16,,,,6856.57,0
3337140,08:09:00,08:09:00,2514,17,,,,7867.97,
3337140,08:13:43,08:13:43,160,18,,,,11488.85,0
3337140,08:15:00,08:15:00,10162,19,,,,12499.33,
3337140,08:17:41,08:17:41,162,20,,,,13563.55,0
3337140,08:18:14,08:18:14,163,21,,,,13756.46,0
3337140,08:19:12,08:19:12,3831,22,,,,14197.38,0
3337140,08:19:53,08:19:53,3392,23,,,,14453.61,0
3337140,08:20:20,08:20:20,3393,24,,,,14602.69,0
3337140,08:20:43,08:20:43,3394,25,,,,14753.05,0
3337140,08:21:14,08:21:14,3395,26,,,,14957.51,0
3337140,08:21:51,08:21:51,3396,27,,,,15161.4,0
3337140,08:22:41,08:22:41,3397,28,,,,15467.45,0
3337140,08:23:08,08:23:08,3398,29,,,,15596.82,0
3337140,08:25:24,08:25:24,2281,30,,,,16463.93,0
3337140,08:26:02,08:26:02,6561,31,,,,16690.82,0
3337140,08:28:00,08:28:00,2239,32,,1,,17491,
4756070,24:05:00,24:05:00,9943,1,,,1,0,
4756070,24:09:34,24:09:34,2127,2,,,,1866.95,0
4756070,24:12:00,24:12:00,2514,3,,,,2878.35,
4756070,24:16:43,24:16:43,160,4,,,,6499.23,0
4756070,24:18:00,24:18:00,10162,5,,,,7509.71,
4756070,24:20:28,24:20:28,162,6,,,,8573.93,0
4756070,24:20:59,24:20:59,163,7,,,,8766.84,0
4756070,24:21:52,24:21:52,3831,8,,,,9207.76,0
4756070,24:22:30,24:22:30,3392,9,,,,9463.99,0
4756070,24:22:55,24:22:55,3393,10,,,,9613.07,0
4756070,24:23:16,24:23:16,3394,11,,,,9763.43,0
4756070,24:23:44,24:23:44,3395,12,,,,9967.89,0
4756070,24:24:19,24:24:19,3396,13,,,,10171.78,0
4756070,24:25:04,24:25:04,3397,14,,,,10477.83,0
4756070,24:25:29,24:25:29,3398,15,,,,10607.2,0
4756070,24:27:35,24:27:35,2281,16,,,,11474.31,0
4756070,24:28:09,24:28:09,6561,17,,,,11701.2,0
4756070,24:30:00,24:30:00,2239,18,,1,,12597.95,
4756110,24:05:00,24:05:00,9943,1,,,1,0,
4756110,24:09:34,24:09:34,2127,2,,,,1866.95,0
4756110,24:12:00,24:12:00,2514,3,,,,2878.35,
4756110,24:16:43,24:16:43,160,4,,,,6499.23,0
4756110,24:18:00,24:18:00,10162,5,,,,7509.71,
4756110,24:20:28,24:20:28,162,6,,,,8573.93,0
4756110,24:20:59,24:20:59,163,7,,,,8766.84,0
4756110,24:21:52,24:21:52,3831,8,,,,9207.76,0
4756110,24:22:30,24:22:30,3392,9,,,,9463.99,0
4756110,24:22:55,24:22:55,3393,10,,,,9613.07,0
4756110,24:23:16,24:23:16,3394,11,,,,9763.43,0
4756110,24:23:44,24:23:44,3395,12,,,,9967.89,0
4756110,24:24:19,24:24:19,3396,13,,,,10171.78,0
4756110,24:25:04,24:25:04,3397,14,,,,10477.83,0
4756110,24:25:29,24:25:29,3398,15,,,,10607.2,0
4756110,24:27:35,24:27:35,2281,16,,,,11474.31,0
4756110,24:28:09,24:28:09,6561,17,,,,11701.2,0
4756110,24:30:00,24:30:00,2239,18,,1,,12597.95,
5029010,23:17:00,23:17:00,9833,1,,,1,0,
5029010,23:19:22,23:19:22,2658,2,,,,652.66,0
5029010,23:20:07,23:20:07,2659,3,,,,872.82,0
5029010,23:21:00,23:21:00,9868,4,,,,1155.34,
5029010,23:22:34,23:22:34,2660,5,,,,1406.19,0
5029010,23:24:00,23:24:00,9929,6,,,,1700,
5029010,23:25:02,23:25:02,2663,7,,,,1948.47,0
5029010,23:27:46,23:27:46,8983,8,,,,2448.64,0
5029010,23:29:00,23:29:00,9870,9,,,,2729.17,
5029010,23:29:37,23:29:37,2321,10,,,,3013.76,0
5029010,23:30:26,23:30:26,10027,11,,,,3381.96,0
5029010,23:31:11,23:31:11,2667,12,,,,3708.45,0
5029010,23:32:03,23:32:03,2669,13,,,,4125.72,0
5029010,23:32:40,23:32:40,2670,14,,,,4376.7,0
5029010,23:34:00,23:34:00,9943,15,,,,4989.62,
5029010,23:38:34,23:38:34,2127,16,,,,6856.57,0
5029010,23:41:00,23:41:00,2514,17,,,,7867.97,
5029010,23:45:43,23:45:43,160,18,,,,11488.85,0
5029010,23:47:00,23:47:00,10162,19,,,,12499.33,
5029010,23:49:28,23:49:28,162,20,,,,13563.55,0
5029010,23:49:59,23:49:59,163,21,,,,13756.46,0
5029010,23:50:52,23:50:52,3831,22,,,,14197.38,0
5029010,23:51:31,23:51:31,3392,23,,,,14453.61,0
5029010,23:51:56,23:51:56,3393,24,,,,14602.69,0
5029010,23:52:17,23:52:17,3394,25,,,,14753.05,0
5029010,23:52:45,23:52:45,3395,26,,,,14957.51,0
5029010,23:53:20,23:53:20,3396,27,,,,15161.4,0
5029010,23:54:05,23:54:05,3397,28,,,,15467.45,0
5029010,23:54:30,23:54:30,3398,29,,,,15596.82,0
5029010,23:56:36,23:56:36,2281,30,,,,16463.93,0
5029010,23:57:11,23:57:11,6561,31,,,,16690.82,0
5029010,23:59:00,23:59:00,2239,32,,1,,17491,
5029120,23:17:00,23:17:00,9833,1,,,1,0,
5029120,23:19:22,23:19:22,2658,2,,,,652.66,0
5029120,23:20:07,23:20:07,2659,3,,,,872.82,0
5029120,23:21:00,23:21:00,9868,4,,,,1155.34,
5029120,23:22:34,23:22:34,2660,5,,,,1406.19,0
5029120,23:24:00,23:24:00,9929,6,,,,1700,
5029120,23:25:02,23:25:02,2663,7,,,,1948.47,0
5029120,23:27:46,23:27:46,8983,8,,,,2448.64,0
5029120,23:29:00,23:29:00,9870,9,,,,2729.17,
5029120,23:29:37,23:29:37,2321,10,,,,3013.76,0
5029120,23:30:26,23:30:26,10027,11,,,,3381.96,0
5029120,23:31:11,23:31:11,2667,12,,,,3708.45,0
5029120,23:32:03,23:32:03,2669,13,,,,4125.72,0
5029120,23:32:40,23:32:40,2670,14,,,,4376.7,0
5029120,23:34:00,23:34:00,9943,15,,,,4989.62,
5029120,23:38:34,23:38:34,2127,16,,,,6856.57,0
5029120,23:41:00,23:41:00,2514,17,,,,7867.97,
5029120,23:45:43,23:45:43,160,18,,,,11488.85,0
5029120,23:47:00,23:47:00,10162,19,,,,12499.33,
5029120,23:49:28,23:49:28,162,20,,,,13563.55,0
5029120,23:49:59,23:49:59,163,21,,,,13756.46,0
5029120,23:50:52,23:50:52,3831,22,,,,14197.38,0
5029120,23:51:31,23:51:31,3392,23,,,,14453.61,0
5029120,23:51:56,23:51:56,3393,24,,,,14602.69,0
5029120,23:52:17,23:52:17,3394,25,,,,14753.05,0
5029120,23:52:45,23:52:45,3395,26,,,,14957.51,0
5029120,23:53:20,23:53:20,3396,27,,,,15161.4,0
5029120,23:54:05,23:54:05,3397,28,,,,15467.45,0
5029120,23:54:30,23:54:30,3398,29,,,,15596.82,0
5029120,23:56:36,23:56:36,2281,30,,,,16463.93,0
5029120,23:57:11,23:57:11,6561,31,,,,16690.82,0
5029120,23:59:00,23:59:00,2239,32,,1,,17491,
5029140,23:17:00,23:17:00,9833,1,,,1,0,
5029140,23:19:22,23:19:22,2658,2,,,,652.66,0
5029140,23:20:07,23:20:07,2659,3,,,,872.82,0
5029140,23:21:00,23:21:00,9868,4,,,,1155.34,
5029140,23:22:34,23:22:34,2660,5,,,,1406.19,0
5029140,23:24:00,23:24:00,9929,6,,,,1700,
5029140,23:25:02,23:25:02,2663,7,,,,1948.47,0
5029140,23:27:46,23:27:46,8983,8,,,,2448.64,0
5029140,23:29:00,23:29:00,9870,9,,,,2729.17,
5029140,23:29:37,23:29:37,2321,10,,,,3013.76,0
5029140,23:30:26,23:30:26,10027,11,,,,3381.96,0
5029140,23:31:11,23:31:11,2667,12,,,,3708.45,0
5029140,23:32:03,23:32:03,2669,13,,,,4125.72,0
5029140,23:32:40,23:32:40,2670,14,,,,4376.7,0
5029140,23:34:00,23:34:00,9943,15,,,,4989.62,
5029140,23:38:34,23:38:34,2127,16,,,,6856.57,0
5029140,23:41:00,23:41:00,2514,17,,,,7867.97,
5029140,23:45:43,23:45:43,160,18,,,,11488.85,0
5029140,23:47:00,23:47:00,10162,19,,,,12499.33,
5029140,23:49:28,23:49:28,162,20,,,,13563.55,0
5029140,23:49:59,23:49:59,163,21,,,,13756.46,0
5029140,23:50:52,23:50:52,3831,22,,,,14197.38,0
5029140,23:51:31,23:51:31,3392,23,,,,14453.61,0
5029140,23:51:56,23:51:56,3393,24,,,,14602.69,0
5029140,23:52:17,23:52:17,3394,25,,,,14753.05,0
5029140,23:52:45,23:52:45,3395,26,,,,14957.51,0
5029140,23:53:20,23:53:20,3396,27,,,,15161.4,0
5029140,23:54:05,23:54:05,3397,28,,,,15467.45,0
5029140,23:54:30,23:54:30,3398,29,,,,15596.82,0
5029140,23:56:36,23:56:36,2281,30,,,,16463.93,0
5029140,23:57:11,23:57:11,6561,31,,,,16690.82,0
5029140,23:59:00,23:59:00,2239,32,,1,,17491,
5145010,20:01:00,20:01:00,9943,1,,,1,0,
5145010,20:06:13,20:06:13,2127,2,,,,1866.95,0
5145010,20:09:00,20:09:00,2514,3,,,,2878.35,
5145010,20:13:43,20:13:43,160,4,,,,6499.23,0
5145010,20:15:00,20:15:00,10162,5,,,,7509.71,
5145010,20:17:40,20:17:40,162,6,,,,8573.93,0
5145010,20:18:13,20:18:13,163,7,,,,8766.84,0
5145010,20:19:11,20:19:11,3831,8,,,,9207.76,0
5145010,20:19:53,20:19:53,3392,9,,,,9463.99,0
5145010,20:20:19,20:20:19,3393,10,,,,9613.07,0
5145010,20:20:42,20:20:42,3394,11,,,,9763.43,0
5145010,20:21:13,20:21:13,3395,12,,,,9967.89,0
5145010,20:21:50,20:21:50,3396,13,,,,10171.78,0
5145010,20:22:40,20:22:40,3397,14,,,,10477.83,0
5145010,20:23:06,20:23:06,3398,15,,,,10607.2,0
5145010,20:25:23,20:25:23,2281,16,,,,11474.31,0
5145010,20:26:00,20:26:00,6561,17,,,,11701.2,0
5145010,20:28:00,20:28:00,2239,18,,1,,12597.95,
5145120,20:01:00,20:01:00,9943,1,,,1,0,
5145120,20:06:13,20:06:13,2127,2,,,,1866.95,0
5145120,20:09:00,20:09:00,2514,3,,,,2878.35,
5145120,20:13:43,20:13:43,160,4,,,,6499.23,0
5145120,20:15:00,20:15:00,10162,5,,,,7509.71,
5145120,20:17:40,20:17:40,162,6,,,,8573.93,0
5145120,20:18:13,20:18:13,163,7,,,,8766.84,0
5145120,20:19:11,20:19:11,3831,8,,,,9207.76,0
5145120,20:19:53,20:19:53,3392,9,,,,9463.99,0
5145120,20:20:19,20:20:19,3393,10,,,,9613.07,0
5145120,20:20:42,20:20:42,3394,11,,,,9763.43,0
5145120,20:21:13,20:21:13,3395,12,,,,9967.89,0
5145120,20:21:50,20:21:50,3396,13,,,,10171.78,0
5145120,20:22:40,20:22:40,3397,14,,,,10477.83,0
5145120,20:23:06,20:23:06,3398,15,,,,10607.2,0
5145120,20:25:23,20:25:23,2281,16,,,,11474.31,0
5145120,20:26:00,20:26:00,6561,17,,,,11701.2,0
5145120,20:28:00,20:28:00,2239,18,,1,,12597.95,
5145140,20:01:00,20:01:00,9943,1,,,1,0,
5145140,20:06:13,20:06:13,2127,2,,,,1866.95,0
5145140,20:09:00,20:09:00,2514,3,,,,2878.35,
5145140,20:13:43,20:13:43,160,4,,,,6499.23,0
5145140,20:15:00,20:15:00,10162,5,,,,7509.71,
5145140,20:17:40,20:17:40,162,6,,,,8573.93,0
5145140,20:18:13,20:18:13,163,7,,,,8766.84,0
5145140,20:19:11,20:19:11,3831,8,,,,9207.76,0
5145140,20:19:53,20:19:53,3392,9,,,,9463.99,0
5145140,20:20:19,20:20:19,3393,10,,,,9613.07,0
5145140,20:20:42,20:20:42,3394,11,,,,9763.43,0
5145140,20:21:13,20:21:13,3395,12,,,,9967.89,0
5145140,20:21:50,20:21:50,3396,13,,,,10171.78,0
5145140,20:22:40,20:22:40,3397,14,,,,10477.83,0
5145140,20:23:06,20:23:06,3398,15,,,,10607.2,0
5145140,20:25:23,20:25:23,2281,16,,,,11474.31,0
5145140,20:26:00,20:26:00,6561,17,,,,11701.2,0
5145140,20:28:00,20:28:00,2239,18,,1,,12597.95,
5385020,26:24:00,26:24:00,9833,1,,,1,0,
5385020,26:25:46,26:25:46,2658,2,,,,652.66,0
5385020,26:26:20,26:26:20,2659,3,,,,872.82,0
5385020,26:27:00,26:27:00,9868,4,,,,1155.34,
5385020,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385020,26:29:00,26:29:00,9929,6,,,,1700,
5385020,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385020,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385020,26:32:00,26:32:00,9870,9,,,,2729.17,
5385020,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385020,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385020,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385020,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385020,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385020,26:36:00,26:36:00,9943,15,,,,4989.62,
5385020,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385020,26:42:00,26:42:00,2514,17,,,,7867.97,
5385020,26:50:38,26:50:38,160,18,,,,11488.85,0
5385020,26:53:00,26:53:00,10162,19,,,,12499.33,
5385020,26:55:04,26:55:04,162,20,,,,13563.55,0
5385020,26:55:29,26:55:29,163,21,,,,13756.46,0
5385020,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385020,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385020,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385020,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385020,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385020,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385020,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385020,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385020,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385020,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385020,27:03:00,27:03:00,2239,32,,1,,17491,
5385030,26:24:00,26:24:00,9833,1,,,1,0,
5385030,26:25:46,26:25:46,2658,2,,,,652.66,0
5385030,26:26:20,26:26:20,2659,3,,,,872.82,0
5385030,26:27:00,26:27:00,9868,4,,,,1155.34,
5385030,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385030,26:29:00,26:29:00,9929,6,,,,1700,
5385030,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385030,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385030,26:32:00,26:32:00,9870,9,,,,2729.17,
5385030,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385030,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385030,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385030,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385030,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385030,26:36:00,26:36:00,9943,15,,,,4989.62,
5385030,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385030,26:42:00,26:42:00,2514,17,,,,7867.97,
5385030,26:50:38,26:50:38,160,18,,,,11488.85,0
5385030,26:53:00,26:53:00,10162,19,,,,12499.33,
5385030,26:55:04,26:55:04,162,20,,,,13563.55,0
5385030,26:55:29,26:55:29,163,21,,,,13756.46,0
5385030,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385030,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385030,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385030,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385030,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385030,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385030,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385030,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385030,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385030,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385030,27:03:00,27:03:00,2239,32,,1,,17491,
5385040,26:24:00,26:24:00,9833,1,,,1,0,
5385040,26:25:46,26:25:46,2658,2,,,,652.66,0
5385040,26:26:20,26:26:20,2659,3,,,,872.82,0
5385040,26:27:00,26:27:00,9868,4,,,,1155.34,
5385040,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385040,26:29:00,26:29:00,9929,6,,,,1700,
5385040,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385040,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385040,26:32:00,26:32:00,9870,9,,,,2729.17,
5385040,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385040,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385040,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385040,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385040,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385040,26:36:00,26:36:00,9943,15,,,,4989.62,
5385040,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385040,26:42:00,26:42:00,2514,17,,,,7867.97,
5385040,26:50:38,26:50:38,160,18,,,,11488.85,0
5385040,26:53:00,26:53:00,10162,19,,,,12499.33,
5385040,26:55:04,26:55:04,162,20,,,,13563.55,0
5385040,26:55:29,26:55:29,163,21,,,,13756.46,0
5385040,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385040,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385040,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385040,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385040,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385040,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385040,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385040,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385040,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385040,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385040,27:03:00,27:03:00,2239,32,,1,,17491,
5385050,26:24:00,26:24:00,9833,1,,,1,0,
5385050,26:25:46,26:25:46,2658,2,,,,652.66,0
5385050,26:26:20,26:26:20,2659,3,,,,872.82,0
5385050,26:27:00,26:27:00,9868,4,,,,1155.34,
5385050,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385050,26:29:00,26:29:00,9929,6,,,,1700,
5385050,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385050,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385050,26:32:00,26:32:00,9870,9,,,,2729.17,
5385050,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385050,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385050,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385050,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385050,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385050,26:36:00,26:36:00,9943,15,,,,4989.62,
5385050,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385050,26:42:00,26:42:00,2514,17,,,,7867.97,
5385050,26:50:38,26:50:38,160,18,,,,11488.85,0
5385050,26:53:00,26:53:00,10162,19,,,,12499.33,
5385050,26:55:04,26:55:04,162,20,,,,13563.55,0
5385050,26:55:29,26:55:29,163,21,,,,13756.46,0
5385050,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385050,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385050,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385050,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385050,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385050,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385050,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385050,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385050,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385050,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385050,27:03:00,27:03:00,2239,32,,1,,17491,
5385060,26:24:00,26:24:00,9833,1,,,1,0,
5385060,26:25:46,26:25:46,2658,2,,,,652.66,0
5385060,26:26:20,26:26:20,2659,3,,,,872.82,0
5385060,26:27:00,26:27:00,9868,4,,,,1155.34,
5385060,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385060,26:29:00,26:29:00,9929,6,,,,1700,
5385060,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385060,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385060,26:32:00,26:32:00,9870,9,,,,2729.17,
5385060,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385060,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385060,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385060,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385060,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385060,26:36:00,26:36:00,9943,15,,,,4989.62,
5385060,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385060,26:42:00,26:42:00,2514,17,,,,7867.97,
5385060,26:50:38,26:50:38,160,18,,,,11488.85,0
5385060,26:53:00,26:53:00,10162,19,,,,12499.33,
5385060,26:55:04,26:55:04,162,20,,,,13563.55,0
5385060,26:55:29,26:55:29,163,21,,,,13756.46,0
5385060,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385060,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385060,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385060,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385060,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385060,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385060,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385060,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385060,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385060,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385060,27:03:00,27:03:00,2239,32,,1,,17491,
5385080,26:24:00,26:24:00,9833,1,,,1,0,
5385080,26:25:46,26:25:46,2658,2,,,,652.66,0
5385080,26:26:20,26:26:20,2659,3,,,,872.82,0
5385080,26:27:00,26:27:00,9868,4,,,,1155.34,
5385080,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385080,26:29:00,26:29:00,9929,6,,,,1700,
5385080,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385080,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385080,26:32:00,26:32:00,9870,9,,,,2729.17,
5385080,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385080,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385080,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385080,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385080,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385080,26:36:00,26:36:00,9943,15,,,,4989.62,
5385080,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385080,26:42:00,26:42:00,2514,17,,,,7867.97,
5385080,26:50:38,26:50:38,160,18,,,,11488.85,0
5385080,26:53:00,26:53:00,10162,19,,,,12499.33,
5385080,26:55:04,26:55:04,162,20,,,,13563.55,0
5385080,26:55:29,26:55:29,163,21,,,,13756.46,0
5385080,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385080,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385080,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385080,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385080,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385080,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385080,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385080,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385080,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385080,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385080,27:03:00,27:03:00,2239,32,,1,,17491,
5385090,26:24:00,26:24:00,9833,1,,,1,0,
5385090,26:25:46,26:25:46,2658,2,,,,652.66,0
5385090,26:26:20,26:26:20,2659,3,,,,872.82,0
5385090,26:27:00,26:27:00,9868,4,,,,1155.34,
5385090,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385090,26:29:00,26:29:00,9929,6,,,,1700,
5385090,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385090,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385090,26:32:00,26:32:00,9870,9,,,,2729.17,
5385090,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385090,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385090,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385090,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385090,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385090,26:36:00,26:36:00,9943,15,,,,4989.62,
5385090,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385090,26:42:00,26:42:00,2514,17,,,,7867.97,
5385090,26:50:38,26:50:38,160,18,,,,11488.85,0
5385090,26:53:00,26:53:00,10162,19,,,,12499.33,
5385090,26:55:04,26:55:04,162,20,,,,13563.55,0
5385090,26:55:29,26:55:29,163,21,,,,13756.46,0
5385090,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385090,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385090,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385090,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385090,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385090,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385090,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385090,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385090,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385090,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385090,27:03:00,27:03:00,2239,32,,1,,17491,
5385100,26:24:00,26:24:00,9833,1,,,1,0,
5385100,26:25:46,26:25:46,2658,2,,,,652.66,0
5385100,26:26:20,26:26:20,2659,3,,,,872.82,0
5385100,26:27:00,26:27:00,9868,4,,,,1155.34,
5385100,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385100,26:29:00,26:29:00,9929,6,,,,1700,
5385100,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385100,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385100,26:32:00,26:32:00,9870,9,,,,2729.17,
5385100,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385100,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385100,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385100,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385100,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385100,26:36:00,26:36:00,9943,15,,,,4989.62,
5385100,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385100,26:42:00,26:42:00,2514,17,,,,7867.97,
5385100,26:50:38,26:50:38,160,18,,,,11488.85,0
5385100,26:53:00,26:53:00,10162,19,,,,12499.33,
5385100,26:55:04,26:55:04,162,20,,,,13563.55,0
5385100,26:55:29,26:55:29,163,21,,,,13756.46,0
5385100,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385100,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385100,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385100,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385100,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385100,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385100,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385100,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385100,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385100,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385100,27:03:00,27:03:00,2239,32,,1,,17491,
5385130,26:24:00,26:24:00,9833,1,,,1,0,
5385130,26:25:46,26:25:46,2658,2,,,,652.66,0
5385130,26:26:20,26:26:20,2659,3,,,,872.82,0
5385130,26:27:00,26:27:00,9868,4,,,,1155.34,
5385130,26:28:03,26:28:03,2660,5,,,,1406.19,0
5385130,26:29:00,26:29:00,9929,6,,,,1700,
5385130,26:29:37,26:29:37,2663,7,,,,1948.47,0
5385130,26:31:16,26:31:16,8983,8,,,,2448.64,0
5385130,26:32:00,26:32:00,9870,9,,,,2729.17,
5385130,26:32:30,26:32:30,2321,10,,,,3013.76,0
5385130,26:33:08,26:33:08,10027,11,,,,3381.96,0
5385130,26:33:44,26:33:44,2667,12,,,,3708.45,0
5385130,26:34:26,26:34:26,2669,13,,,,4125.72,0
5385130,26:34:56,26:34:56,2670,14,,,,4376.7,0
5385130,26:36:00,26:36:00,9943,15,,,,4989.62,
5385130,26:39:55,26:39:55,2127,16,,,,6856.57,0
5385130,26:42:00,26:42:00,2514,17,,,,7867.97,
5385130,26:50:38,26:50:38,160,18,,,,11488.85,0
5385130,26:53:00,26:53:00,10162,19,,,,12499.33,
5385130,26:55:04,26:55:04,162,20,,,,13563.55,0
5385130,26:55:29,26:55:29,163,21,,,,13756.46,0
5385130,26:56:14,26:56:14,3831,22,,,,14197.38,0
5385130,26:56:45,26:56:45,3392,23,,,,14453.61,0
5385130,26:57:06,26:57:06,3393,24,,,,14602.69,0
5385130,26:57:24,26:57:24,3394,25,,,,14753.05,0
5385130,26:57:48,26:57:48,3395,26,,,,14957.51,0
5385130,26:58:16,26:58:16,3396,27,,,,15161.4,0
5385130,26:58:54,26:58:54,3397,28,,,,15467.45,0
5385130,26:59:15,26:59:15,3398,29,,,,15596.82,0
5385130,27:01:00,27:01:00,2281,30,,,,16463.93,0
5385130,27:01:29,27:01:29,6561,31,,,,16690.82,0
5385130,27:03:00,27:03:00,2239,32,,1,,17491,
5406020,24:32:00,24:32:00,9943,1,,,1,0,
5406020,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406020,24:38:00,24:38:00,2514,3,,,,2878.35,
5406020,24:46:38,24:46:38,160,4,,,,6499.23,0
5406020,24:49:00,24:49:00,10162,5,,,,7509.71,
5406020,24:51:03,24:51:03,162,6,,,,8573.93,0
5406020,24:51:29,24:51:29,163,7,,,,8766.84,0
5406020,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406020,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406020,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406020,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406020,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406020,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406020,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406020,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406020,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406020,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406020,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406030,24:32:00,24:32:00,9943,1,,,1,0,
5406030,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406030,24:38:00,24:38:00,2514,3,,,,2878.35,
5406030,24:46:38,24:46:38,160,4,,,,6499.23,0
5406030,24:49:00,24:49:00,10162,5,,,,7509.71,
5406030,24:51:03,24:51:03,162,6,,,,8573.93,0
5406030,24:51:29,24:51:29,163,7,,,,8766.84,0
5406030,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406030,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406030,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406030,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406030,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406030,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406030,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406030,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406030,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406030,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406030,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406040,24:32:00,24:32:00,9943,1,,,1,0,
5406040,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406040,24:38:00,24:38:00,2514,3,,,,2878.35,
5406040,24:46:38,24:46:38,160,4,,,,6499.23,0
5406040,24:49:00,24:49:00,10162,5,,,,7509.71,
5406040,24:51:03,24:51:03,162,6,,,,8573.93,0
5406040,24:51:29,24:51:29,163,7,,,,8766.84,0
5406040,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406040,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406040,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406040,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406040,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406040,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406040,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406040,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406040,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406040,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406040,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406050,24:32:00,24:32:00,9943,1,,,1,0,
5406050,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406050,24:38:00,24:38:00,2514,3,,,,2878.35,
5406050,24:46:38,24:46:38,160,4,,,,6499.23,0
5406050,24:49:00,24:49:00,10162,5,,,,7509.71,
5406050,24:51:03,24:51:03,162,6,,,,8573.93,0
5406050,24:51:29,24:51:29,163,7,,,,8766.84,0
5406050,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406050,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406050,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406050,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406050,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406050,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406050,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406050,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406050,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406050,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406050,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406060,24:32:00,24:32:00,9943,1,,,1,0,
5406060,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406060,24:38:00,24:38:00,2514,3,,,,2878.35,
5406060,24:46:38,24:46:38,160,4,,,,6499.23,0
5406060,24:49:00,24:49:00,10162,5,,,,7509.71,
5406060,24:51:03,24:51:03,162,6,,,,8573.93,0
5406060,24:51:29,24:51:29,163,7,,,,8766.84,0
5406060,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406060,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406060,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406060,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406060,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406060,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406060,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406060,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406060,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406060,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406060,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406080,24:32:00,24:32:00,9943,1,,,1,0,
5406080,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406080,24:38:00,24:38:00,2514,3,,,,2878.35,
5406080,24:46:38,24:46:38,160,4,,,,6499.23,0
5406080,24:49:00,24:49:00,10162,5,,,,7509.71,
5406080,24:51:03,24:51:03,162,6,,,,8573.93,0
5406080,24:51:29,24:51:29,163,7,,,,8766.84,0
5406080,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406080,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406080,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406080,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406080,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406080,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406080,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406080,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406080,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406080,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406080,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406090,24:32:00,24:32:00,9943,1,,,1,0,
5406090,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406090,24:38:00,24:38:00,2514,3,,,,2878.35,
5406090,24:46:38,24:46:38,160,4,,,,6499.23,0
5406090,24:49:00,24:49:00,10162,5,,,,7509.71,
5406090,24:51:03,24:51:03,162,6,,,,8573.93,0
5406090,24:51:29,24:51:29,163,7,,,,8766.84,0
5406090,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406090,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406090,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406090,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406090,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406090,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406090,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406090,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406090,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406090,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406090,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406100,24:32:00,24:32:00,9943,1,,,1,0,
5406100,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406100,24:38:00,24:38:00,2514,3,,,,2878.35,
5406100,24:46:38,24:46:38,160,4,,,,6499.23,0
5406100,24:49:00,24:49:00,10162,5,,,,7509.71,
5406100,24:51:03,24:51:03,162,6,,,,8573.93,0
5406100,24:51:29,24:51:29,163,7,,,,8766.84,0
5406100,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406100,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406100,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406100,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406100,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406100,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406100,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406100,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406100,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406100,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406100,24:59:00,24:59:00,2239,18,,1,,12597.95,
5406130,24:32:00,24:32:00,9943,1,,,1,0,
5406130,24:35:55,24:35:55,2127,2,,,,1866.95,0
5406130,24:38:00,24:38:00,2514,3,,,,2878.35,
5406130,24:46:38,24:46:38,160,4,,,,6499.23,0
5406130,24:49:00,24:49:00,10162,5,,,,7509.71,
5406130,24:51:03,24:51:03,162,6,,,,8573.93,0
5406130,24:51:29,24:51:29,163,7,,,,8766.84,0
5406130,24:52:13,24:52:13,3831,8,,,,9207.76,0
5406130,24:52:45,24:52:45,3392,9,,,,9463.99,0
5406130,24:53:06,24:53:06,3393,10,,,,9613.07,0
5406130,24:53:23,24:53:23,3394,11,,,,9763.43,0
5406130,24:53:47,24:53:47,3395,12,,,,9967.89,0
5406130,24:54:15,24:54:15,3396,13,,,,10171.78,0
5406130,24:54:53,24:54:53,3397,14,,,,10477.83,0
5406130,24:55:14,24:55:14,3398,15,,,,10607.2,0
5406130,24:56:59,24:56:59,2281,16,,,,11474.31,0
5406130,24:57:27,24:57:27,6561,17,,,,11701.2,0
5406130,24:59:00,24:59:00,2239,18,,1,,12597.95,
5858010,21:31:00,21:31:00,9943,1,,,1,0,
5858010,21:36:13,21:36:13,2127,2,,,,1866.95,0
5858010,21:39:00,21:39:00,2514,3,,,,2878.35,
5858010,21:43:43,21:43:43,160,4,,,,6499.23,0
5858010,21:45:00,21:45:00,10162,5,,,,7509.71,
5858010,21:47:40,21:47:40,162,6,,,,8573.93,0
5858010,21:48:13,21:48:13,163,7,,,,8766.84,0
5858010,21:49:11,21:49:11,3831,8,,,,9207.76,0
5858010,21:49:53,21:49:53,3392,9,,,,9463.99,0
5858010,21:50:19,21:50:19,3393,10,,,,9613.07,0
5858010,21:50:42,21:50:42,3394,11,,,,9763.43,0
5858010,21:51:13,21:51:13,3395,12,,,,9967.89,0
5858010,21:51:50,21:51:50,3396,13,,,,10171.78,0
5858010,21:52:40,21:52:40,3397,14,,,,10477.83,0
5858010,21:53:06,21:53:06,3398,15,,,,10607.2,0
5858010,21:55:23,21:55:23,2281,16,,,,11474.31,0
5858010,21:56:00,21:56:00,6561,17,,,,11701.2,0
5858010,21:58:00,21:58:00,2239,18,,1,,12597.95,
5858120,21:31:00,21:31:00,9943,1,,,1,0,
5858120,21:36:13,21:36:13,2127,2,,,,1866.95,0
5858120,21:39:00,21:39:00,2514,3,,,,2878.35,
5858120,21:43:43,21:43:43,160,4,,,,6499.23,0
5858120,21:45:00,21:45:00,10162,5,,,,7509.71,
5858120,21:47:40,21:47:40,162,6,,,,8573.93,0
5858120,21:48:13,21:48:13,163,7,,,,8766.84,0
5858120,21:49:11,21:49:11,3831,8,,,,9207.76,0
5858120,21:49:53,21:49:53,3392,9,,,,9463.99,0
5858120,21:50:19,21:50:19,3393,10,,,,9613.07,0
5858120,21:50:42,21:50:42,3394,11,,,,9763.43,0
5858120,21:51:13,21:51:13,3395,12,,,,9967.89,0
5858120,21:51:50,21:51:50,3396,13,,,,10171.78,0
5858120,21:52:40,21:52:40,3397,14,,,,10477.83,0
5858120,21:53:06,21:53:06,3398,15,,,,10607.2,0
5858120,21:55:23,21:55:23,2281,16,,,,11474.31,0
5858120,21:56:00,21:56:00,6561,17,,,,11701.2,0
5858120,21:58:00,21:58:00,2239,18,,1,,12597.95,
5858140,21:31:00,21:31:00,9943,1,,,1,0,
5858140,21:36:13,21:36:13,2127,2,,,,1866.95,0
5858140,21:39:00,21:39:00,2514,3,,,,2878.35,
5858140,21:43:43,21:43:43,160,4,,,,6499.23,0
5858140,21:45:00,21:45:00,10162,5,,,,7509.71,
5858140,21:47:40,21:47:40,162,6,,,,8573.93,0
5858140,21:48:13,21:48:13,163,7,,,,8766.84,0
5858140,21:49:11,21:49:11,3831,8,,,,9207.76,0
5858140,21:49:53,21:49:53,3392,9,,,,9463.99,0
5858140,21:50:19,21:50:19,3393,10,,,,9613.07,0
5858140,21:50:42,21:50:42,3394,11,,,,9763.43,0
5858140,21:51:13,21:51:13,3395,12,,,,9967.89,0
5858140,21:51:50,21:51:50,3396,13,,,,10171.78,0
5858140,21:52:40,21:52:40,3397,14,,,,10477.83,0
5858140,21:53:06,21:53:06,3398,15,,,,10607.2,0
5858140,21:55:23,21:55:23,2281,16,,,,11474.31,0
5858140,21:56:00,21:56:00,6561,17,,,,11701.2,0
5858140,21:58:00,21:58:00,2239,18,,1,,12597.95,
6066020,24:02:00,24:02:00,9943,1,,,1,0,
6066020,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066020,24:08:00,24:08:00,2514,3,,,,2878.35,
6066020,24:16:38,24:16:38,160,4,,,,6499.23,0
6066020,24:19:00,24:19:00,10162,5,,,,7509.71,
6066020,24:21:03,24:21:03,162,6,,,,8573.93,0
6066020,24:21:29,24:21:29,163,7,,,,8766.84,0
6066020,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066020,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066020,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066020,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066020,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066020,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066020,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066020,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066020,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066020,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066020,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066030,24:02:00,24:02:00,9943,1,,,1,0,
6066030,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066030,24:08:00,24:08:00,2514,3,,,,2878.35,
6066030,24:16:38,24:16:38,160,4,,,,6499.23,0
6066030,24:19:00,24:19:00,10162,5,,,,7509.71,
6066030,24:21:03,24:21:03,162,6,,,,8573.93,0
6066030,24:21:29,24:21:29,163,7,,,,8766.84,0
6066030,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066030,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066030,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066030,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066030,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066030,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066030,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066030,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066030,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066030,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066030,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066040,24:02:00,24:02:00,9943,1,,,1,0,
6066040,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066040,24:08:00,24:08:00,2514,3,,,,2878.35,
6066040,24:16:38,24:16:38,160,4,,,,6499.23,0
6066040,24:19:00,24:19:00,10162,5,,,,7509.71,
6066040,24:21:03,24:21:03,162,6,,,,8573.93,0
6066040,24:21:29,24:21:29,163,7,,,,8766.84,0
6066040,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066040,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066040,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066040,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066040,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066040,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066040,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066040,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066040,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066040,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066040,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066050,24:02:00,24:02:00,9943,1,,,1,0,
6066050,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066050,24:08:00,24:08:00,2514,3,,,,2878.35,
6066050,24:16:38,24:16:38,160,4,,,,6499.23,0
6066050,24:19:00,24:19:00,10162,5,,,,7509.71,
6066050,24:21:03,24:21:03,162,6,,,,8573.93,0
6066050,24:21:29,24:21:29,163,7,,,,8766.84,0
6066050,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066050,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066050,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066050,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066050,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066050,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066050,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066050,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066050,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066050,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066050,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066060,24:02:00,24:02:00,9943,1,,,1,0,
6066060,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066060,24:08:00,24:08:00,2514,3,,,,2878.35,
6066060,24:16:38,24:16:38,160,4,,,,6499.23,0
6066060,24:19:00,24:19:00,10162,5,,,,7509.71,
6066060,24:21:03,24:21:03,162,6,,,,8573.93,0
6066060,24:21:29,24:21:29,163,7,,,,8766.84,0
6066060,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066060,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066060,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066060,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066060,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066060,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066060,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066060,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066060,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066060,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066060,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066080,24:02:00,24:02:00,9943,1,,,1,0,
6066080,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066080,24:08:00,24:08:00,2514,3,,,,2878.35,
6066080,24:16:38,24:16:38,160,4,,,,6499.23,0
6066080,24:19:00,24:19:00,10162,5,,,,7509.71,
6066080,24:21:03,24:21:03,162,6,,,,8573.93,0
6066080,24:21:29,24:21:29,163,7,,,,8766.84,0
6066080,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066080,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066080,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066080,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066080,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066080,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066080,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066080,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066080,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066080,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066080,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066090,24:02:00,24:02:00,9943,1,,,1,0,
6066090,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066090,24:08:00,24:08:00,2514,3,,,,2878.35,
6066090,24:16:38,24:16:38,160,4,,,,6499.23,0
6066090,24:19:00,24:19:00,10162,5,,,,7509.71,
6066090,24:21:03,24:21:03,162,6,,,,8573.93,0
6066090,24:21:29,24:21:29,163,7,,,,8766.84,0
6066090,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066090,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066090,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066090,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066090,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066090,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066090,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066090,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066090,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066090,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066090,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066100,24:02:00,24:02:00,9943,1,,,1,0,
6066100,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066100,24:08:00,24:08:00,2514,3,,,,2878.35,
6066100,24:16:38,24:16:38,160,4,,,,6499.23,0
6066100,24:19:00,24:19:00,10162,5,,,,7509.71,
6066100,24:21:03,24:21:03,162,6,,,,8573.93,0
6066100,24:21:29,24:21:29,163,7,,,,8766.84,0
6066100,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066100,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066100,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066100,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066100,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066100,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066100,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066100,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066100,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066100,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066100,24:29:00,24:29:00,2239,18,,1,,12597.95,
6066130,24:02:00,24:02:00,9943,1,,,1,0,
6066130,24:05:55,24:05:55,2127,2,,,,1866.95,0
6066130,24:08:00,24:08:00,2514,3,,,,2878.35,
6066130,24:16:38,24:16:38,160,4,,,,6499.23,0
6066130,24:19:00,24:19:00,10162,5,,,,7509.71,
6066130,24:21:03,24:21:03,162,6,,,,8573.93,0
6066130,24:21:29,24:21:29,163,7,,,,8766.84,0
6066130,24:22:13,24:22:13,3831,8,,,,9207.76,0
6066130,24:22:45,24:22:45,3392,9,,,,9463.99,0
6066130,24:23:06,24:23:06,3393,10,,,,9613.07,0
6066130,24:23:23,24:23:23,3394,11,,,,9763.43,0
6066130,24:23:47,24:23:47,3395,12,,,,9967.89,0
6066130,24:24:15,24:24:15,3396,13,,,,10171.78,0
6066130,24:24:53,24:24:53,3397,14,,,,10477.83,0
6066130,24:25:14,24:25:14,3398,15,,,,10607.2,0
6066130,24:26:59,24:26:59,2281,16,,,,11474.31,0
6066130,24:27:27,24:27:27,6561,17,,,,11701.2,0
6066130,24:29:00,24:29:00,2239,18,,1,,12597.95,
6864070,23:05:00,23:05:00,9943,1,,,1,0,
6864070,23:09:34,23:09:34,2127,2,,,,1866.95,0
6864070,23:12:00,23:12:00,2514,3,,,,2878.35,
6864070,23:16:43,23:16:43,160,4,,,,6499.23,0
6864070,23:18:00,23:18:00,10162,5,,,,7509.71,
6864070,23:20:28,23:20:28,162,6,,,,8573.93,0
6864070,23:20:59,23:20:59,163,7,,,,8766.84,0
6864070,23:21:52,23:21:52,3831,8,,,,9207.76,0
6864070,23:22:30,23:22:30,3392,9,,,,9463.99,0
6864070,23:22:55,23:22:55,3393,10,,,,9613.07,0
6864070,23:23:16,23:23:16,3394,11,,,,9763.43,0
6864070,23:23:44,23:23:44,3395,12,,,,9967.89,0
6864070,23:24:19,23:24:19,3396,13,,,,10171.78,0
6864070,23:25:04,23:25:04,3397,14,,,,10477.83,0
6864070,23:25:29,23:25:29,3398,15,,,,10607.2,0
6864070,23:27:35,23:27:35,2281,16,,,,11474.31,0
6864070,23:28:09,23:28:09,6561,17,,,,11701.2,0
6864070,23:30:00,23:30:00,2239,18,,1,,12597.95,
6864110,23:05:00,23:05:00,9943,1,,,1,0,
6864110,23:09:34,23:09:34,2127,2,,,,1866.95,0
6864110,23:12:00,23:12:00,2514,3,,,,2878.35,
6864110,23:16:43,23:16:43,160,4,,,,6499.23,0
6864110,23:18:00,23:18:00,10162,5,,,,7509.71,
6864110,23:20:28,23:20:28,162,6,,,,8573.93,0
6864110,23:20:59,23:20:59,163,7,,,,8766.84,0
6864110,23:21:52,23:21:52,3831,8,,,,9207.76,0
6864110,23:22:30,23:22:30,3392,9,,,,9463.99,0
6864110,23:22:55,23:22:55,3393,10,,,,9613.07,0
6864110,23:23:16,23:23:16,3394,11,,,,9763.43,0
6864110,23:23:44,23:23:44,3395,12,,,,9967.89,0
6864110,23:24:19,23:24:19,3396,13,,,,10171.78,0
6864110,23:25:04,23:25:04,3397,14,,,,10477.83,0
6864110,23:25:29,23:25:29,3398,15,,,,10607.2,0
6864110,23:27:35,23:27:35,2281,16,,,,11474.31,0
6864110,23:28:09,23:28:09,6561,17,,,,11701.2,0
6864110,23:30:00,23:30:00,2239,18,,1,,12597.95,
7684070,23:35:00,23:35:00,9943,1,,,1,0,
7684070,23:39:34,23:39:34,2127,2,,,,1866.95,0
7684070,23:42:00,23:42:00,2514,3,,,,2878.35,
7684070,23:46:43,23:46:43,160,4,,,,6499.23,0
7684070,23:48:00,23:48:00,10162,5,,,,7509.71,
7684070,23:50:28,23:50:28,162,6,,,,8573.93,0
7684070,23:50:59,23:50:59,163,7,,,,8766.84,0
7684070,23:51:52,23:51:52,3831,8,,,,9207.76,0
7684070,23:52:30,23:52:30,3392,9,,,,9463.99,0
7684070,23:52:55,23:52:55,3393,10,,,,9613.07,0
7684070,23:53:16,23:53:16,3394,11,,,,9763.43,0
7684070,23:53:44,23:53:44,3395,12,,,,9967.89,0
7684070,23:54:19,23:54:19,3396,13,,,,10171.78,0
7684070,23:55:04,23:55:04,3397,14,,,,10477.83,0
7684070,23:55:29,23:55:29,3398,15,,,,10607.2,0
7684070,23:57:35,23:57:35,2281,16,,,,11474.31,0
7684070,23:58:09,23:58:09,6561,17,,,,11701.2,0
7684070,24:00:00,24:00:00,2239,18,,1,,12597.95,
7684110,23:35:00,23:35:00,9943,1,,,1,0,
7684110,23:39:34,23:39:34,2127,2,,,,1866.95,0
7684110,23:42:00,23:42:00,2514,3,,,,2878.35,
7684110,23:46:43,23:46:43,160,4,,,,6499.23,0
7684110,23:48:00,23:48:00,10162,5,,,,7509.71,
7684110,23:50:28,23:50:28,162,6,,,,8573.93,0
7684110,23:50:59,23:50:59,163,7,,,,8766.84,0
7684110,23:51:52,23:51:52,3831,8,,,,9207.76,0
7684110,23:52:30,23:52:30,3392,9,,,,9463.99,0
7684110,23:52:55,23:52:55,3393,10,,,,9613.07,0
7684110,23:53:16,23:53:16,3394,11,,,,9763.43,0
7684110,23:53:44,23:53:44,3395,12,,,,9967.89,0
7684110,23:54:19,23:54:19,3396,13,,,,10171.78,0
7684110,23:55:04,23:55:04,3397,14,,,,10477.83,0
7684110,23:55:29,23:55:29,3398,15,,,,10607.2,0
7684110,23:57:35,23:57:35,2281,16,,,,11474.31,0
7684110,23:58:09,23:58:09,6561,17,,,,11701.2,0
7684110,24:00:00,24:00:00,2239,18,,1,,12597.95,
7699070,06:35:00,06:35:00,9943,1,,,1,0,
7699070,06:39:34,06:39:34,2127,2,,,,1866.95,0
7699070,06:42:00,06:42:00,2514,3,,,,2878.35,
7699070,06:46:43,06:46:43,160,4,,,,6499.23,0
7699070,06:48:00,06:48:00,10162,5,,,,7509.71,
7699070,06:50:28,06:50:28,162,6,,,,8573.93,0
7699070,06:50:59,06:50:59,163,7,,,,8766.84,0
7699070,06:51:52,06:51:52,3831,8,,,,9207.76,0
7699070,06:52:30,06:52:30,3392,9,,,,9463.99,0
7699070,06:52:55,06:52:55,3393,10,,,,9613.07,0
7699070,06:53:16,06:53:16,3394,11,,,,9763.43,0
7699070,06:53:44,06:53:44,3395,12,,,,9967.89,0
7699070,06:54:19,06:54:19,3396,13,,,,10171.78,0
7699070,06:55:04,06:55:04,3397,14,,,,10477.83,0
7699070,06:55:29,06:55:29,3398,15,,,,10607.2,0
7699070,06:57:35,06:57:35,2281,16,,,,11474.31,0
7699070,06:58:09,06:58:09,6561,17,,,,11701.2,0
7699070,07:00:00,07:00:00,2239,18,,1,,12597.95,
7699110,06:35:00,06:35:00,9943,1,,,1,0,
7699110,06:39:34,06:39:34,2127,2,,,,1866.95,0
7699110,06:42:00,06:42:00,2514,3,,,,2878.35,
7699110,06:46:43,06:46:43,160,4,,,,6499.23,0
7699110,06:48:00,06:48:00,10162,5,,,,7509.71,
7699110,06:50:28,06:50:28,162,6,,,,8573.93,0
7699110,06:50:59,06:50:59,163,7,,,,8766.84,0
7699110,06:51:52,06:51:52,3831,8,,,,9207.76,0
7699110,06:52:30,06:52:30,3392,9,,,,9463.99,0
7699110,06:52:55,06:52:55,3393,10,,,,9613.07,0
7699110,06:53:16,06:53:16,3394,11,,,,9763.43,0
7699110,06:53:44,06:53:44,3395,12,,,,9967.89,0
7699110,06:54:19,06:54:19,3396,13,,,,10171.78,0
7699110,06:55:04,06:55:04,3397,14,,,,10477.83,0
7699110,06:55:29,06:55:29,3398,15,,,,10607.2,0
7699110,06:57:35,06:57:35,2281,16,,,,11474.31,0
7699110,06:58:09,06:58:09,6561,17,,,,11701.2,0
7699110,07:00:00,07:00:00,2239,18,,1,,12597.95,
773070,07:05:00,07:05:00,9943,1,,,1,0,
773070,07:09:34,07:09:34,2127,2,,,,1866.95,0
773070,07:12:00,07:12:00,2514,3,,,,2878.35,
773070,07:16:43,07:16:43,160,4,,,,6499.23,0
773070,07:18:00,07:18:00,10162,5,,,,7509.71,
773070,07:20:28,07:20:28,162,6,,,,8573.93,0
773070,07:20:59,07:20:59,163,7,,,,8766.84,0
773070,07:21:52,07:21:52,3831,8,,,,9207.76,0
773070,07:22:30,07:22:30,3392,9,,,,9463.99,0
773070,07:22:55,07:22:55,3393,10,,,,9613.07,0
773070,07:23:16,07:23:16,3394,11,,,,9763.43,0
773070,07:23:44,07:23:44,3395,12,,,,9967.89,0
773070,07:24:19,07:24:19,3396,13,,,,10171.78,0
773070,07:25:04,07:25:04,3397,14,,,,10477.83,0
773070,07:25:29,07:25:29,3398,15,,,,10607.2,0
773070,07:27:35,07:27:35,2281,16,,,,11474.31,0
773070,07:28:09,07:28:09,6561,17,,,,11701.2,0
773070,07:30:00,07:30:00,2239,18,,1,,12597.95,
773110,07:05:00,07:05:00,9943,1,,,1,0,
773110,07:09:34,07:09:34,2127,2,,,,1866.95,0
773110,07:12:00,07:12:00,2514,3,,,,2878.35,
773110,07:16:43,07:16:43,160,4,,,,6499.23,0
773110,07:18:00,07:18:00,10162,5,,,,7509.71,
773110,07:20:28,07:20:28,162,6,,,,8573.93,0
773110,07:20:59,07:20:59,163,7,,,,8766.84,0
773110,07:21:52,07:21:52,3831,8,,,,9207.76,0
773110,07:22:30,07:22:30,3392,9,,,,9463.99,0
773110,07:22:55,07:22:55,3393,10,,,,9613.07,0
773110,07:23:16,07:23:16,3394,11,,,,9763.43,0
773110,07:23:44,07:23:44,3395,12,,,,9967.89,0
773110,07:24:19,07:24:19,3396,13,,,,10171.78,0
773110,07:25:04,07:25:04,3397,14,,,,10477.83,0
773110,07:25:29,07:25:29,3398,15,,,,10607.2,0
773110,07:27:35,07:27:35,2281,16,,,,11474.31,0
773110,07:28:09,07:28:09,6561,17,,,,11701.2,0
773110,07:30:00,07:30:00,2239,18,,1,,12597.95,
9706010,06:44:00,06:44:00,9833,1,,,1,0,
9706010,06:46:22,06:46:22,2658,2,,,,652.66,0
9706010,06:47:07,06:47:07,2659,3,,,,872.82,0
9706010,06:48:00,06:48:00,9868,4,,,,1155.34,
9706010,06:49:34,06:49:34,2660,5,,,,1406.19,0
9706010,06:51:00,06:51:00,9929,6,,,,1700,
9706010,06:52:02,06:52:02,2663,7,,,,1948.47,0
9706010,06:54:46,06:54:46,8983,8,,,,2448.64,0
9706010,06:56:00,06:56:00,9870,9,,,,2729.17,
9706010,06:56:37,06:56:37,2321,10,,,,3013.76,0
9706010,06:57:26,06:57:26,10027,11,,,,3381.96,0
9706010,06:58:11,06:58:11,2667,12,,,,3708.45,0
9706010,06:59:03,06:59:03,2669,13,,,,4125.72,0
9706010,06:59:40,06:59:40,2670,14,,,,4376.7,0
9706010,07:01:00,07:01:00,9943,15,,,,4989.62,
9706010,07:05:34,07:05:34,2127,16,,,,6856.57,0
9706010,07:08:00,07:08:00,2514,17,,,,7867.97,
9706010,07:12:43,07:12:43,160,18,,,,11488.85,0
9706010,07:14:00,07:14:00,10162,19,,,,12499.33,
9706010,07:16:28,07:16:28,162,20,,,,13563.55,0
9706010,07:16:59,07:16:59,163,21,,,,13756.46,0
9706010,07:17:52,07:17:52,3831,22,,,,14197.38,0
9706010,07:18:31,07:18:31,3392,23,,,,14453.61,0
9706010,07:18:56,07:18:56,3393,24,,,,14602.69,0
9706010,07:19:17,07:19:17,3394,25,,,,14753.05,0
9706010,07:19:45,07:19:45,3395,26,,,,14957.51,0
9706010,07:20:20,07:20:20,3396,27,,,,15161.4,0
9706010,07:21:05,07:21:05,3397,28,,,,15467.45,0
9706010,07:21:30,07:21:30,3398,29,,,,15596.82,0
9706010,07:23:36,07:23:36,2281,30,,,,16463.93,0
9706010,07:24:11,07:24:11,6561,31,,,,16690.82,0
9706010,07:26:00,07:26:00,2239,32,,1,,17491,
9706120,06:44:00,06:44:00,9833,1,,,1,0,
9706120,06:46:22,06:46:22,2658,2,,,,652.66,0
9706120,06:47:07,06:47:07,2659,3,,,,872.82,0
9706120,06:48:00,06:48:00,9868,4,,,,1155.34,
9706120,06:49:34,06:49:34,2660,5,,,,1406.19,0
9706120,06:51:00,06:51:00,9929,6,,,,1700,
9706120,06:52:02,06:52:02,2663,7,,,,1948.47,0
9706120,06:54:46,06:54:46,8983,8,,,,2448.64,0
9706120,06:56:00,06:56:00,9870,9,,,,2729.17,
9706120,06:56:37,06:56:37,2321,10,,,,3013.76,0
9706120,06:57:26,06:57:26,10027,11,,,,3381.96,0
9706120,06:58:11,06:58:11,2667,12,,,,3708.45,0
9706120,06:59:03,06:59:03,2669,13,,,,4125.72,0
9706120,06:59:40,06:59:40,2670,14,,,,4376.7,0
9706120,07:01:00,07:01:00,9943,15,,,,4989.62,
9706120,07:05:34,07:05:34,2127,16,,,,6856.57,0
9706120,07:08:00,07:08:00,2514,17,,,,7867.97,
9706120,07:12:43,07:12:43,160,18,,,,11488.85,0
9706120,07:14:00,07:14:00,10162,19,,,,12499.33,
9706120,07:16:28,07:16:28,162,20,,,,13563.55,0
9706120,07:16:59,07:16:59,163,21,,,,13756.46,0
9706120,07:17:52,07:17:52,3831,22,,,,14197.38,0
9706120,07:18:31,07:18:31,3392,23,,,,14453.61,0
9706120,07:18:56,07:18:56,3393,24,,,,14602.69,0
9706120,07:19:17,07:19:17,3394,25,,,,14753.05,0
9706120,07:19:45,07:19:45,3395,26,,,,14957.51,0
9706120,07:20:20,07:20:20,3396,27,,,,15161.4,0
9706120,07:21:05,07:21:05,3397,28,,,,15467.45,0
9706120,07:21:30,07:21:30,3398,29,,,,15596.82,0
9706120,07:23:36,07:23:36,2281,30,,,,16463.93,0
9706120,07:24:11,07:24:11,6561,31,,,,16690.82,0
9706120,07:26:00,07:26:00,2239,32,,1,,17491,
9706140,06:44:00,06:44:00,9833,1,,,1,0,
9706140,06:46:22,06:46:22,2658,2,,,,652.66,0
9706140,06:47:07,06:47:07,2659,3,,,,872.82,0
9706140,06:48:00,06:48:00,9868,4,,,,1155.34,
9706140,06:49:34,06:49:34,2660,5,,,,1406.19,0
9706140,06:51:00,06:51:00,9929,6,,,,1700,
9706140,06:52:02,06:52:02,2663,7,,,,1948.47,0
9706140,06:54:46,06:54:46,8983,8,,,,2448.64,0
9706140,06:56:00,06:56:00,9870,9,,,,2729.17,
9706140,06:56:37,06:56:37,2321,10,,,,3013.76,0
9706140,06:57:26,06:57:26,10027,11,,,,3381.96,0
9706140,06:58:11,06:58:11,2667,12,,,,3708.45,0
9706140,06:59:03,06:59:03,2669,13,,,,4125.72,0
9706140,06:59:40,06:59:40,2670,14,,,,4376.7,0
9706140,07:01:00,07:01:00,9943,15,,,,4989.62,
9706140,07:05:34,07:05:34,2127,16,,,,6856.57,0
9706140,07:08:00,07:08:00,2514,17,,,,7867.97,
9706140,07:12:43,07:12:43,160,18,,,,11488.85,0
9706140,07:14:00,07:14:00,10162,19,,,,12499.33,
9706140,07:16:28,07:16:28,162,20,,,,13563.55,0
9706140,07:16:59,07:16:59,163,21,,,,13756.46,0
9706140,07:17:52,07:17:52,3831,22,,,,14197.38,0
9706140,07:18:31,07:18:31,3392,23,,,,14453.61,0
9706140,07:18:56,07:18:56,3393,24,,,,14602.69,0
9706140,07:19:17,07:19:17,3394,25,,,,14753.05,0
9706140,07:19:45,07:19:45,3395,26,,,,14957.51,0
9706140,07:20:20,07:20:20,3396,27,,,,15161.4,0
9706140,07:21:05,07:21:05,3397,28,,,,15467.45,0
9706140,07:21:30,07:21:30,3398,29,,,,15596.82,0
9706140,07:23:36,07:23:36,2281,30,,,,16463.93,0
9706140,07:24:11,07:24:11,6561,31,,,,16690.82,0
9706140,07:26:00,07:26:00,2239,32,,1,,17491,
9636070,07:35:00,07:35:00,9943,1,,,1,0,
9636070,07:39:34,07:39:34,2127,2,,,,1866.95,0
9636070,07:42:00,07:42:00,2514,3,,,,2878.35,
9636070,07:46:43,07:46:43,160,4,,,,6499.23,0
9636070,07:48:00,07:48:00,10162,5,,,,7509.71,
9636070,07:50:40,07:50:40,162,6,,,,8573.93,0
9636070,07:51:13,07:51:13,163,7,,,,8766.84,0
9636070,07:52:10,07:52:10,3831,8,,,,9207.76,0
9636070,07:52:52,07:52:52,3392,9,,,,9463.99,0
9636070,07:53:18,07:53:18,3393,10,,,,9613.07,0
9636070,07:53:41,07:53:41,3394,11,,,,9763.43,0
9636070,07:54:12,07:54:12,3395,12,,,,9967.89,0
9636070,07:54:49,07:54:49,3396,13,,,,10171.78,0
9636070,07:55:38,07:55:38,3397,14,,,,10477.83,0
9636070,07:56:03,07:56:03,3398,15,,,,10607.55,0
9636070,07:57:50,07:57:50,2281,16,,,,11456.64,0
9636070,07:58:23,07:58:23,6561,17,,,,11670.1,0
9636070,08:00:00,08:00:00,2239,18,,,,12343.2,
9636070,08:00:27,08:00:27,6560,19,,,,12645.47,0
9636070,08:01:19,08:01:19,5870,20,,,,13014.71,0
9636070,08:01:48,08:01:48,2240,21,,,,13299.21,0
9636070,08:02:54,08:02:54,5488,22,,,,13955.24,0
9636070,08:03:19,08:03:19,6308,23,,,,14128.07,0
9636070,08:04:04,08:04:04,5489,24,,,,14440.42,0
9636070,08:05:01,08:05:01,1106,25,,,,14863.2,0
9636070,08:05:40,08:05:40,1107,26,,,,15097.26,0
9636070,08:06:17,08:06:17,1108,27,,,,15443.71,0
9636070,08:07:35,08:07:35,9135,28,,,,16127.79,0
9636070,08:08:08,08:08:08,1110,29,,,,16351.98,0
9636070,08:08:34,08:08:34,1111,30,,,,16567.15,0
9636070,08:09:00,08:09:00,1112,31,,,,16778.24,
9636070,08:09:45,08:09:45,1113,32,,,,17171.93,0
9636070,08:10:28,08:10:28,1114,33,,,,17529.72,0
9636070,08:11:03,08:11:03,1115,34,,,,17834.52,0
9636070,08:11:17,08:11:17,1116,35,,,,17943.12,0
9636070,08:11:34,08:11:34,1117,36,,,,18060.68,0
9636070,08:11:57,08:11:57,5498,37,,,,18236.23,0
9636070,08:12:27,08:12:27,9134,38,,,,18484.46,0
9636070,08:13:07,08:13:07,5500,39,,,,18741.27,0
9636070,08:13:34,08:13:34,5501,40,,,,18928.13,0
9636070,08:14:05,08:14:05,5502,41,,,,19165.5,0
9636070,08:14:46,08:14:46,5503,42,,,,19462.18,0
9636070,08:15:13,08:15:13,5504,43,,,,19636.7,0
9636070,08:15:34,08:15:34,5505,44,,,,19789.99,0
9636070,08:15:50,08:15:50,1021,45,,,,19923.83,0
9636070,08:16:41,08:16:41,7496,46,,,,20417.03,0
9636070,08:17:00,08:17:00,5524,47,,1,,20551.37,
9636110,07:35:00,07:35:00,9943,1,,,1,0,
9636110,07:39:34,07:39:34,2127,2,,,,1866.95,0
9636110,07:42:00,07:42:00,2514,3,,,,2878.35,
9636110,07:46:43,07:46:43,160,4,,,,6499.23,0
9636110,07:48:00,07:48:00,10162,5,,,,7509.71,
9636110,07:50:40,07:50:40,162,6,,,,8573.93,0
9636110,07:51:13,07:51:13,163,7,,,,8766.84,0
9636110,07:52:10,07:52:10,3831,8,,,,9207.76,0
9636110,07:52:52,07:52:52,3392,9,,,,9463.99,0
9636110,07:53:18,07:53:18,3393,10,,,,9613.07,0
9636110,07:53:41,07:53:41,3394,11,,,,9763.43,0
9636110,07:54:12,07:54:12,3395,12,,,,9967.89,0
9636110,07:54:49,07:54:49,3396,13,,,,10171.78,0
9636110,07:55:38,07:55:38,3397,14,,,,10477.83,0
9636110,07:56:03,07:56:03,3398,15,,,,10607.55,0
9636110,07:57:50,07:57:50,2281,16,,,,11456.64,0
9636110,07:58:23,07:58:23,6561,17,,,,11670.1,0
9636110,08:00:00,08:00:00,2239,18,,,,12343.2,
9636110,08:00:27,08:00:27,6560,19,,,,12645.47,0
9636110,08:01:19,08:01:19,5870,20,,,,13014.71,0
9636110,08:01:48,08:01:48,2240,21,,,,13299.21,0
9636110,08:02:54,08:02:54,5488,22,,,,13955.24,0
9636110,08:03:19,08:03:19,6308,23,,,,14128.07,0
9636110,08:04:04,08:04:04,5489,24,,,,14440.42,0
9636110,08:05:01,08:05:01,1106,25,,,,14863.2,0
9636110,08:05:40,08:05:40,1107,26,,,,15097.26,0
9636110,08:06:17,08:06:17,1108,27,,,,15443.71,0
9636110,08:07:35,08:07:35,9135,28,,,,16127.79,0
9636110,08:08:08,08:08:08,1110,29,,,,16351.98,0
9636110,08:08:34,08:08:34,1111,30,,,,16567.15,0
9636110,08:09:00,08:09:00,1112,31,,,,16778.24,
9636110,08:09:45,08:09:45,1113,32,,,,17171.93,0
9636110,08:10:28,08:10:28,1114,33,,,,17529.72,0
9636110,08:11:03,08:11:03,1115,34,,,,17834.52,0
9636110,08:11:17,08:11:17,1116,35,,,,17943.12,0
9636110,08:11:34,08:11:34,1117,36,,,,18060.68,0
9636110,08:11:57,08:11:57,5498,37,,,,18236.23,0
9636110,08:12:27,08:12:27,9134,38,,,,18484.46,0
9636110,08:13:07,08:13:07,5500,39,,,,18741.27,0
9636110,08:13:34,08:13:34,5501,40,,,,18928.13,0
9636110,08:14:05,08:14:05,5502,41,,,,19165.5,0
9636110,08:14:46,08:14:46,5503,42,,,,19462.18,0
9636110,08:15:13,08:15:13,5504,43,,,,19636.7,0
9636110,08:15:34,08:15:34,5505,44,,,,19789.99,0
9636110,08:15:50,08:15:50,1021,45,,,,19923.83,0
9636110,08:16:41,08:16:41,7496,46,,,,20417.03,0
9636110,08:17:00,08:17:00,5524,47,,1,,20551.37,
11156020,06:06:00,06:06:00,9943,1,,,1,0,
11156020,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156020,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156020,06:18:00,06:18:00,10162,4,,,,6735.94,
11156020,06:20:23,06:20:23,162,5,,,,7768.01,0
11156020,06:20:54,06:20:54,163,6,,,,7960.92,0
11156020,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156020,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156020,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156020,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156020,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156020,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156020,06:24:56,06:24:56,3397,13,,,,9669,0
11156020,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156020,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156020,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156020,06:29:00,06:29:00,2239,17,,,,11534.37,
11156020,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156020,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156020,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156020,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156020,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156020,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156020,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156020,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156020,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156020,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156020,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156020,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156020,06:41:00,06:41:00,1112,30,,,,15966.62,
11156020,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156020,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156020,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156020,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156020,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156020,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156020,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156020,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156020,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156020,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156020,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156020,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156020,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156020,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156020,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156020,06:49:00,06:49:00,5524,46,,,,19739.5,
11156020,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156020,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156020,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156020,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156020,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156020,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156020,06:59:19,06:59:19,181,53,,,,23690.47,0
11156020,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156020,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156030,06:06:00,06:06:00,9943,1,,,1,0,
11156030,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156030,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156030,06:18:00,06:18:00,10162,4,,,,6735.94,
11156030,06:20:23,06:20:23,162,5,,,,7768.01,0
11156030,06:20:54,06:20:54,163,6,,,,7960.92,0
11156030,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156030,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156030,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156030,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156030,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156030,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156030,06:24:56,06:24:56,3397,13,,,,9669,0
11156030,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156030,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156030,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156030,06:29:00,06:29:00,2239,17,,,,11534.37,
11156030,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156030,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156030,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156030,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156030,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156030,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156030,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156030,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156030,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156030,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156030,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156030,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156030,06:41:00,06:41:00,1112,30,,,,15966.62,
11156030,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156030,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156030,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156030,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156030,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156030,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156030,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156030,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156030,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156030,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156030,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156030,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156030,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156030,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156030,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156030,06:49:00,06:49:00,5524,46,,,,19739.5,
11156030,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156030,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156030,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156030,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156030,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156030,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156030,06:59:19,06:59:19,181,53,,,,23690.47,0
11156030,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156030,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156040,06:06:00,06:06:00,9943,1,,,1,0,
11156040,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156040,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156040,06:18:00,06:18:00,10162,4,,,,6735.94,
11156040,06:20:23,06:20:23,162,5,,,,7768.01,0
11156040,06:20:54,06:20:54,163,6,,,,7960.92,0
11156040,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156040,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156040,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156040,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156040,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156040,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156040,06:24:56,06:24:56,3397,13,,,,9669,0
11156040,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156040,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156040,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156040,06:29:00,06:29:00,2239,17,,,,11534.37,
11156040,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156040,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156040,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156040,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156040,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156040,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156040,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156040,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156040,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156040,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156040,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156040,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156040,06:41:00,06:41:00,1112,30,,,,15966.62,
11156040,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156040,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156040,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156040,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156040,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156040,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156040,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156040,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156040,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156040,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156040,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156040,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156040,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156040,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156040,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156040,06:49:00,06:49:00,5524,46,,,,19739.5,
11156040,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156040,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156040,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156040,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156040,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156040,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156040,06:59:19,06:59:19,181,53,,,,23690.47,0
11156040,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156040,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156050,06:06:00,06:06:00,9943,1,,,1,0,
11156050,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156050,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156050,06:18:00,06:18:00,10162,4,,,,6735.94,
11156050,06:20:23,06:20:23,162,5,,,,7768.01,0
11156050,06:20:54,06:20:54,163,6,,,,7960.92,0
11156050,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156050,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156050,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156050,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156050,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156050,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156050,06:24:56,06:24:56,3397,13,,,,9669,0
11156050,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156050,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156050,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156050,06:29:00,06:29:00,2239,17,,,,11534.37,
11156050,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156050,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156050,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156050,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156050,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156050,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156050,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156050,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156050,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156050,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156050,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156050,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156050,06:41:00,06:41:00,1112,30,,,,15966.62,
11156050,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156050,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156050,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156050,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156050,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156050,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156050,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156050,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156050,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156050,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156050,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156050,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156050,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156050,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156050,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156050,06:49:00,06:49:00,5524,46,,,,19739.5,
11156050,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156050,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156050,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156050,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156050,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156050,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156050,06:59:19,06:59:19,181,53,,,,23690.47,0
11156050,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156050,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156060,06:06:00,06:06:00,9943,1,,,1,0,
11156060,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156060,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156060,06:18:00,06:18:00,10162,4,,,,6735.94,
11156060,06:20:23,06:20:23,162,5,,,,7768.01,0
11156060,06:20:54,06:20:54,163,6,,,,7960.92,0
11156060,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156060,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156060,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156060,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156060,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156060,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156060,06:24:56,06:24:56,3397,13,,,,9669,0
11156060,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156060,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156060,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156060,06:29:00,06:29:00,2239,17,,,,11534.37,
11156060,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156060,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156060,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156060,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156060,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156060,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156060,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156060,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156060,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156060,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156060,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156060,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156060,06:41:00,06:41:00,1112,30,,,,15966.62,
11156060,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156060,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156060,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156060,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156060,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156060,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156060,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156060,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156060,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156060,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156060,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156060,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156060,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156060,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156060,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156060,06:49:00,06:49:00,5524,46,,,,19739.5,
11156060,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156060,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156060,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156060,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156060,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156060,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156060,06:59:19,06:59:19,181,53,,,,23690.47,0
11156060,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156060,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156080,06:06:00,06:06:00,9943,1,,,1,0,
11156080,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156080,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156080,06:18:00,06:18:00,10162,4,,,,6735.94,
11156080,06:20:23,06:20:23,162,5,,,,7768.01,0
11156080,06:20:54,06:20:54,163,6,,,,7960.92,0
11156080,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156080,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156080,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156080,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156080,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156080,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156080,06:24:56,06:24:56,3397,13,,,,9669,0
11156080,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156080,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156080,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156080,06:29:00,06:29:00,2239,17,,,,11534.37,
11156080,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156080,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156080,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156080,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156080,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156080,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156080,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156080,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156080,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156080,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156080,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156080,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156080,06:41:00,06:41:00,1112,30,,,,15966.62,
11156080,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156080,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156080,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156080,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156080,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156080,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156080,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156080,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156080,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156080,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156080,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156080,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156080,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156080,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156080,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156080,06:49:00,06:49:00,5524,46,,,,19739.5,
11156080,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156080,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156080,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156080,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156080,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156080,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156080,06:59:19,06:59:19,181,53,,,,23690.47,0
11156080,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156080,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156090,06:06:00,06:06:00,9943,1,,,1,0,
11156090,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156090,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156090,06:18:00,06:18:00,10162,4,,,,6735.94,
11156090,06:20:23,06:20:23,162,5,,,,7768.01,0
11156090,06:20:54,06:20:54,163,6,,,,7960.92,0
11156090,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156090,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156090,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156090,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156090,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156090,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156090,06:24:56,06:24:56,3397,13,,,,9669,0
11156090,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156090,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156090,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156090,06:29:00,06:29:00,2239,17,,,,11534.37,
11156090,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156090,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156090,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156090,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156090,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156090,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156090,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156090,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156090,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156090,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156090,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156090,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156090,06:41:00,06:41:00,1112,30,,,,15966.62,
11156090,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156090,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156090,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156090,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156090,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156090,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156090,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156090,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156090,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156090,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156090,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156090,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156090,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156090,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156090,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156090,06:49:00,06:49:00,5524,46,,,,19739.5,
11156090,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156090,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156090,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156090,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156090,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156090,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156090,06:59:19,06:59:19,181,53,,,,23690.47,0
11156090,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156090,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156100,06:06:00,06:06:00,9943,1,,,1,0,
11156100,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156100,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156100,06:18:00,06:18:00,10162,4,,,,6735.94,
11156100,06:20:23,06:20:23,162,5,,,,7768.01,0
11156100,06:20:54,06:20:54,163,6,,,,7960.92,0
11156100,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156100,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156100,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156100,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156100,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156100,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156100,06:24:56,06:24:56,3397,13,,,,9669,0
11156100,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156100,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156100,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156100,06:29:00,06:29:00,2239,17,,,,11534.37,
11156100,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156100,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156100,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156100,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156100,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156100,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156100,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156100,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156100,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156100,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156100,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156100,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156100,06:41:00,06:41:00,1112,30,,,,15966.62,
11156100,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156100,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156100,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156100,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156100,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156100,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156100,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156100,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156100,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156100,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156100,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156100,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156100,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156100,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156100,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156100,06:49:00,06:49:00,5524,46,,,,19739.5,
11156100,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156100,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156100,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156100,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156100,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156100,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156100,06:59:19,06:59:19,181,53,,,,23690.47,0
11156100,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156100,07:01:00,07:01:00,10286,55,,1,,24317.46,
11156130,06:06:00,06:06:00,9943,1,,,1,0,
11156130,06:09:45,06:09:45,2127,2,,,,1866.95,0
11156130,06:10:55,06:10:55,3836,3,,,,2532.47,0
11156130,06:18:00,06:18:00,10162,4,,,,6735.94,
11156130,06:20:23,06:20:23,162,5,,,,7768.01,0
11156130,06:20:54,06:20:54,163,6,,,,7960.92,0
11156130,06:21:40,06:21:40,3831,7,,,,8397.66,0
11156130,06:22:20,06:22:20,3392,8,,,,8655.34,0
11156130,06:22:45,06:22:45,3393,9,,,,8804.42,0
11156130,06:23:08,06:23:08,3394,10,,,,8954.79,0
11156130,06:23:37,06:23:37,3395,11,,,,9159.08,0
11156130,06:24:10,06:24:10,3396,12,,,,9362.95,0
11156130,06:24:56,06:24:56,3397,13,,,,9669,0
11156130,06:25:19,06:25:19,3398,14,,,,9798.72,0
11156130,06:26:59,06:26:59,2281,15,,,,10647.81,0
11156130,06:27:29,06:27:29,6561,16,,,,10861.27,0
11156130,06:29:00,06:29:00,2239,17,,,,11534.37,
11156130,06:29:36,06:29:36,6560,18,,,,11836.64,0
11156130,06:30:48,06:30:48,5870,19,,,,12205.88,0
11156130,06:31:26,06:31:26,2240,20,,,,12490.38,0
11156130,06:32:56,06:32:56,5488,21,,,,13146.41,0
11156130,06:33:29,06:33:29,6308,22,,,,13319.24,0
11156130,06:34:26,06:34:26,5489,23,,,,13631.44,0
11156130,06:35:43,06:35:43,1106,24,,,,14054.22,0
11156130,06:36:34,06:36:34,1107,25,,,,14288.28,0
11156130,06:37:23,06:37:23,1108,26,,,,14634.73,0
11156130,06:39:07,06:39:07,9135,27,,,,15318.79,0
11156130,06:39:50,06:39:50,1110,28,,,,15542.95,0
11156130,06:40:25,06:40:25,1111,29,,,,15758.12,0
11156130,06:41:00,06:41:00,1112,30,,,,15966.62,
11156130,06:41:45,06:41:45,1113,31,,,,16362.88,0
11156130,06:42:26,06:42:26,1114,32,,,,16720.62,0
11156130,06:43:02,06:43:02,1115,33,,,,17025.44,0
11156130,06:43:16,06:43:16,1116,34,,,,17134.04,0
11156130,06:43:33,06:43:33,1117,35,,,,17251.6,0
11156130,06:43:54,06:43:54,5498,36,,,,17427.1,0
11156130,06:44:24,06:44:24,9134,37,,,,17675.33,0
11156130,06:45:04,06:45:04,5500,38,,,,17932.14,0
11156130,06:45:29,06:45:29,5501,39,,,,18118.67,0
11156130,06:46:01,06:46:01,5502,40,,,,18356.04,0
11156130,06:46:45,06:46:45,5503,41,,,,18652.74,0
11156130,06:47:10,06:47:10,5504,42,,,,18827.27,0
11156130,06:47:31,06:47:31,5505,43,,,,18980.56,0
11156130,06:47:47,06:47:47,1021,44,,,,19114.4,0
11156130,06:48:40,06:48:40,7496,45,,,,19607.5,0
11156130,06:49:00,06:49:00,5524,46,,,,19739.5,
11156130,06:50:30,06:50:30,5525,47,,,,20137.7,0
11156130,06:52:46,06:52:46,5508,48,,,,21097.12,0
11156130,06:54:00,06:54:00,6301,49,,,,21548.96,0
11156130,06:55:09,06:55:09,5509,50,,,,22029.71,0
11156130,06:56:40,06:56:40,5511,51,,,,22640.79,0
11156130,06:57:27,06:57:27,7807,52,,,,22936.04,0
11156130,06:59:19,06:59:19,181,53,,,,23690.47,0
11156130,07:00:04,07:00:04,9657,54,,,,23956.02,0
11156130,07:01:00,07:01:00,10286,55,,1,,24317.46,
11224020,08:06:00,08:06:00,9943,1,,,1,0,
11224020,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224020,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224020,08:18:00,08:18:00,10162,4,,,,6735.94,
11224020,08:20:50,08:20:50,162,5,,,,7768.01,0
11224020,08:21:26,08:21:26,163,6,,,,7960.92,0
11224020,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224020,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224020,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224020,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224020,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224020,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224020,08:26:12,08:26:12,3397,13,,,,9669,0
11224020,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224020,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224020,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224020,08:31:00,08:31:00,2239,17,,,,11534.37,
11224020,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224020,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224020,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224020,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224020,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224020,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224020,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224020,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224020,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224020,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224020,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224020,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224020,08:44:00,08:44:00,1112,30,,,,15966.62,
11224020,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224020,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224020,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224020,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224020,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224020,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224020,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224020,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224020,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224020,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224020,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224020,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224020,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224020,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224020,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224020,08:53:00,08:53:00,5524,46,,,,19739.5,
11224020,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224020,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224020,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224020,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224020,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224020,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224020,09:05:02,09:05:02,181,53,,,,23690.47,0
11224020,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224020,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224030,08:06:00,08:06:00,9943,1,,,1,0,
11224030,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224030,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224030,08:18:00,08:18:00,10162,4,,,,6735.94,
11224030,08:20:50,08:20:50,162,5,,,,7768.01,0
11224030,08:21:26,08:21:26,163,6,,,,7960.92,0
11224030,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224030,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224030,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224030,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224030,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224030,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224030,08:26:12,08:26:12,3397,13,,,,9669,0
11224030,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224030,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224030,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224030,08:31:00,08:31:00,2239,17,,,,11534.37,
11224030,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224030,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224030,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224030,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224030,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224030,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224030,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224030,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224030,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224030,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224030,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224030,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224030,08:44:00,08:44:00,1112,30,,,,15966.62,
11224030,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224030,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224030,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224030,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224030,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224030,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224030,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224030,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224030,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224030,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224030,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224030,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224030,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224030,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224030,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224030,08:53:00,08:53:00,5524,46,,,,19739.5,
11224030,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224030,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224030,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224030,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224030,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224030,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224030,09:05:02,09:05:02,181,53,,,,23690.47,0
11224030,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224030,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224040,08:06:00,08:06:00,9943,1,,,1,0,
11224040,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224040,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224040,08:18:00,08:18:00,10162,4,,,,6735.94,
11224040,08:20:50,08:20:50,162,5,,,,7768.01,0
11224040,08:21:26,08:21:26,163,6,,,,7960.92,0
11224040,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224040,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224040,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224040,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224040,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224040,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224040,08:26:12,08:26:12,3397,13,,,,9669,0
11224040,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224040,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224040,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224040,08:31:00,08:31:00,2239,17,,,,11534.37,
11224040,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224040,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224040,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224040,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224040,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224040,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224040,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224040,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224040,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224040,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224040,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224040,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224040,08:44:00,08:44:00,1112,30,,,,15966.62,
11224040,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224040,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224040,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224040,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224040,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224040,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224040,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224040,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224040,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224040,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224040,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224040,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224040,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224040,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224040,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224040,08:53:00,08:53:00,5524,46,,,,19739.5,
11224040,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224040,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224040,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224040,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224040,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224040,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224040,09:05:02,09:05:02,181,53,,,,23690.47,0
11224040,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224040,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224050,08:06:00,08:06:00,9943,1,,,1,0,
11224050,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224050,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224050,08:18:00,08:18:00,10162,4,,,,6735.94,
11224050,08:20:50,08:20:50,162,5,,,,7768.01,0
11224050,08:21:26,08:21:26,163,6,,,,7960.92,0
11224050,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224050,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224050,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224050,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224050,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224050,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224050,08:26:12,08:26:12,3397,13,,,,9669,0
11224050,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224050,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224050,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224050,08:31:00,08:31:00,2239,17,,,,11534.37,
11224050,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224050,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224050,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224050,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224050,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224050,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224050,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224050,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224050,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224050,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224050,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224050,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224050,08:44:00,08:44:00,1112,30,,,,15966.62,
11224050,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224050,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224050,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224050,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224050,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224050,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224050,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224050,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224050,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224050,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224050,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224050,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224050,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224050,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224050,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224050,08:53:00,08:53:00,5524,46,,,,19739.5,
11224050,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224050,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224050,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224050,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224050,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224050,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224050,09:05:02,09:05:02,181,53,,,,23690.47,0
11224050,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224050,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224060,08:06:00,08:06:00,9943,1,,,1,0,
11224060,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224060,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224060,08:18:00,08:18:00,10162,4,,,,6735.94,
11224060,08:20:50,08:20:50,162,5,,,,7768.01,0
11224060,08:21:26,08:21:26,163,6,,,,7960.92,0
11224060,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224060,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224060,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224060,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224060,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224060,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224060,08:26:12,08:26:12,3397,13,,,,9669,0
11224060,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224060,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224060,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224060,08:31:00,08:31:00,2239,17,,,,11534.37,
11224060,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224060,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224060,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224060,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224060,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224060,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224060,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224060,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224060,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224060,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224060,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224060,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224060,08:44:00,08:44:00,1112,30,,,,15966.62,
11224060,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224060,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224060,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224060,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224060,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224060,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224060,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224060,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224060,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224060,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224060,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224060,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224060,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224060,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224060,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224060,08:53:00,08:53:00,5524,46,,,,19739.5,
11224060,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224060,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224060,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224060,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224060,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224060,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224060,09:05:02,09:05:02,181,53,,,,23690.47,0
11224060,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224060,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224080,08:06:00,08:06:00,9943,1,,,1,0,
11224080,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224080,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224080,08:18:00,08:18:00,10162,4,,,,6735.94,
11224080,08:20:50,08:20:50,162,5,,,,7768.01,0
11224080,08:21:26,08:21:26,163,6,,,,7960.92,0
11224080,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224080,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224080,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224080,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224080,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224080,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224080,08:26:12,08:26:12,3397,13,,,,9669,0
11224080,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224080,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224080,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224080,08:31:00,08:31:00,2239,17,,,,11534.37,
11224080,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224080,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224080,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224080,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224080,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224080,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224080,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224080,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224080,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224080,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224080,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224080,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224080,08:44:00,08:44:00,1112,30,,,,15966.62,
11224080,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224080,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224080,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224080,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224080,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224080,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224080,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224080,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224080,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224080,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224080,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224080,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224080,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224080,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224080,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224080,08:53:00,08:53:00,5524,46,,,,19739.5,
11224080,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224080,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224080,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224080,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224080,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224080,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224080,09:05:02,09:05:02,181,53,,,,23690.47,0
11224080,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224080,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224090,08:06:00,08:06:00,9943,1,,,1,0,
11224090,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224090,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224090,08:18:00,08:18:00,10162,4,,,,6735.94,
11224090,08:20:50,08:20:50,162,5,,,,7768.01,0
11224090,08:21:26,08:21:26,163,6,,,,7960.92,0
11224090,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224090,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224090,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224090,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224090,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224090,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224090,08:26:12,08:26:12,3397,13,,,,9669,0
11224090,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224090,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224090,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224090,08:31:00,08:31:00,2239,17,,,,11534.37,
11224090,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224090,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224090,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224090,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224090,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224090,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224090,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224090,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224090,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224090,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224090,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224090,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224090,08:44:00,08:44:00,1112,30,,,,15966.62,
11224090,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224090,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224090,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224090,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224090,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224090,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224090,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224090,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224090,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224090,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224090,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224090,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224090,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224090,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224090,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224090,08:53:00,08:53:00,5524,46,,,,19739.5,
11224090,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224090,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224090,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224090,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224090,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224090,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224090,09:05:02,09:05:02,181,53,,,,23690.47,0
11224090,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224090,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224100,08:06:00,08:06:00,9943,1,,,1,0,
11224100,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224100,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224100,08:18:00,08:18:00,10162,4,,,,6735.94,
11224100,08:20:50,08:20:50,162,5,,,,7768.01,0
11224100,08:21:26,08:21:26,163,6,,,,7960.92,0
11224100,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224100,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224100,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224100,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224100,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224100,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224100,08:26:12,08:26:12,3397,13,,,,9669,0
11224100,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224100,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224100,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224100,08:31:00,08:31:00,2239,17,,,,11534.37,
11224100,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224100,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224100,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224100,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224100,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224100,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224100,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224100,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224100,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224100,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224100,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224100,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224100,08:44:00,08:44:00,1112,30,,,,15966.62,
11224100,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224100,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224100,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224100,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224100,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224100,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224100,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224100,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224100,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224100,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224100,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224100,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224100,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224100,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224100,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224100,08:53:00,08:53:00,5524,46,,,,19739.5,
11224100,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224100,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224100,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224100,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224100,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224100,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224100,09:05:02,09:05:02,181,53,,,,23690.47,0
11224100,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224100,09:07:00,09:07:00,10286,55,,1,,24317.46,
11224130,08:06:00,08:06:00,9943,1,,,1,0,
11224130,08:09:45,08:09:45,2127,2,,,,1866.95,0
11224130,08:10:55,08:10:55,3836,3,,,,2532.47,0
11224130,08:18:00,08:18:00,10162,4,,,,6735.94,
11224130,08:20:50,08:20:50,162,5,,,,7768.01,0
11224130,08:21:26,08:21:26,163,6,,,,7960.92,0
11224130,08:22:20,08:22:20,3831,7,,,,8397.66,0
11224130,08:23:08,08:23:08,3392,8,,,,8655.34,0
11224130,08:23:37,08:23:37,3393,9,,,,8804.42,0
11224130,08:24:05,08:24:05,3394,10,,,,8954.79,0
11224130,08:24:39,08:24:39,3395,11,,,,9159.08,0
11224130,08:25:17,08:25:17,3396,12,,,,9362.95,0
11224130,08:26:12,08:26:12,3397,13,,,,9669,0
11224130,08:26:39,08:26:39,3398,14,,,,9798.72,0
11224130,08:28:37,08:28:37,2281,15,,,,10647.81,0
11224130,08:29:13,08:29:13,6561,16,,,,10861.27,0
11224130,08:31:00,08:31:00,2239,17,,,,11534.37,
11224130,08:31:39,08:31:39,6560,18,,,,11836.64,0
11224130,08:32:57,08:32:57,5870,19,,,,12205.88,0
11224130,08:33:39,08:33:39,2240,20,,,,12490.38,0
11224130,08:35:16,08:35:16,5488,21,,,,13146.41,0
11224130,08:35:51,08:35:51,6308,22,,,,13319.24,0
11224130,08:36:53,08:36:53,5489,23,,,,13631.44,0
11224130,08:38:17,08:38:17,1106,24,,,,14054.22,0
11224130,08:39:12,08:39:12,1107,25,,,,14288.28,0
11224130,08:40:05,08:40:05,1108,26,,,,14634.73,0
11224130,08:41:58,08:41:58,9135,27,,,,15318.79,0
11224130,08:42:44,08:42:44,1110,28,,,,15542.95,0
11224130,08:43:22,08:43:22,1111,29,,,,15758.12,0
11224130,08:44:00,08:44:00,1112,30,,,,15966.62,
11224130,08:44:51,08:44:51,1113,31,,,,16362.88,0
11224130,08:45:37,08:45:37,1114,32,,,,16720.62,0
11224130,08:46:17,08:46:17,1115,33,,,,17025.44,0
11224130,08:46:33,08:46:33,1116,34,,,,17134.04,0
11224130,08:46:52,08:46:52,1117,35,,,,17251.6,0
11224130,08:47:16,08:47:16,5498,36,,,,17427.1,0
11224130,08:47:50,08:47:50,9134,37,,,,17675.33,0
11224130,08:48:34,08:48:34,5500,38,,,,17932.14,0
11224130,08:49:03,08:49:03,5501,39,,,,18118.67,0
11224130,08:49:38,08:49:38,5502,40,,,,18356.04,0
11224130,08:50:28,08:50:28,5503,41,,,,18652.74,0
11224130,08:50:56,08:50:56,5504,42,,,,18827.27,0
11224130,08:51:20,08:51:20,5505,43,,,,18980.56,0
11224130,08:51:38,08:51:38,1021,44,,,,19114.4,0
11224130,08:52:37,08:52:37,7496,45,,,,19607.5,0
11224130,08:53:00,08:53:00,5524,46,,,,19739.5,
11224130,08:54:45,08:54:45,5525,47,,,,20137.7,0
11224130,08:57:23,08:57:23,5508,48,,,,21097.12,0
11224130,08:58:51,08:58:51,6301,49,,,,21548.96,0
11224130,09:00:11,09:00:11,5509,50,,,,22029.71,0
11224130,09:01:57,09:01:57,5511,51,,,,22640.79,0
11224130,09:02:52,09:02:52,7807,52,,,,22936.04,0
11224130,09:05:02,09:05:02,181,53,,,,23690.47,0
11224130,09:05:55,09:05:55,9657,54,,,,23956.02,0
11224130,09:07:00,09:07:00,10286,55,,1,,24317.46,
11448020,16:47:00,16:47:00,9943,1,,,1,0,
11448020,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448020,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448020,17:00:00,17:00:00,10162,4,,,,6735.94,
11448020,17:03:16,17:03:16,162,5,,,,7768.01,0
11448020,17:03:58,17:03:58,163,6,,,,7960.92,0
11448020,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448020,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448020,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448020,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448020,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448020,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448020,17:09:27,17:09:27,3397,13,,,,9669,0
11448020,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448020,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448020,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448020,17:15:00,17:15:00,2239,17,,,,11534.37,
11448020,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448020,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448020,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448020,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448020,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448020,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448020,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448020,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448020,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448020,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448020,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448020,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448020,17:29:00,17:29:00,1112,30,,,,15966.62,
11448020,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448020,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448020,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448020,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448020,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448020,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448020,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448020,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448020,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448020,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448020,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448020,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448020,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448020,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448020,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448020,17:39:00,17:39:00,5524,46,,,,19739.5,
11448020,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448020,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448020,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448020,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448020,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448020,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448020,17:50:11,17:50:11,181,53,,,,23690.47,0
11448020,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448020,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448030,16:47:00,16:47:00,9943,1,,,1,0,
11448030,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448030,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448030,17:00:00,17:00:00,10162,4,,,,6735.94,
11448030,17:03:16,17:03:16,162,5,,,,7768.01,0
11448030,17:03:58,17:03:58,163,6,,,,7960.92,0
11448030,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448030,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448030,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448030,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448030,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448030,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448030,17:09:27,17:09:27,3397,13,,,,9669,0
11448030,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448030,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448030,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448030,17:15:00,17:15:00,2239,17,,,,11534.37,
11448030,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448030,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448030,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448030,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448030,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448030,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448030,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448030,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448030,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448030,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448030,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448030,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448030,17:29:00,17:29:00,1112,30,,,,15966.62,
11448030,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448030,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448030,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448030,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448030,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448030,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448030,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448030,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448030,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448030,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448030,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448030,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448030,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448030,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448030,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448030,17:39:00,17:39:00,5524,46,,,,19739.5,
11448030,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448030,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448030,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448030,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448030,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448030,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448030,17:50:11,17:50:11,181,53,,,,23690.47,0
11448030,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448030,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448040,16:47:00,16:47:00,9943,1,,,1,0,
11448040,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448040,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448040,17:00:00,17:00:00,10162,4,,,,6735.94,
11448040,17:03:16,17:03:16,162,5,,,,7768.01,0
11448040,17:03:58,17:03:58,163,6,,,,7960.92,0
11448040,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448040,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448040,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448040,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448040,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448040,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448040,17:09:27,17:09:27,3397,13,,,,9669,0
11448040,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448040,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448040,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448040,17:15:00,17:15:00,2239,17,,,,11534.37,
11448040,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448040,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448040,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448040,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448040,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448040,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448040,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448040,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448040,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448040,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448040,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448040,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448040,17:29:00,17:29:00,1112,30,,,,15966.62,
11448040,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448040,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448040,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448040,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448040,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448040,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448040,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448040,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448040,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448040,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448040,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448040,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448040,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448040,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448040,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448040,17:39:00,17:39:00,5524,46,,,,19739.5,
11448040,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448040,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448040,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448040,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448040,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448040,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448040,17:50:11,17:50:11,181,53,,,,23690.47,0
11448040,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448040,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448050,16:47:00,16:47:00,9943,1,,,1,0,
11448050,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448050,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448050,17:00:00,17:00:00,10162,4,,,,6735.94,
11448050,17:03:16,17:03:16,162,5,,,,7768.01,0
11448050,17:03:58,17:03:58,163,6,,,,7960.92,0
11448050,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448050,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448050,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448050,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448050,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448050,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448050,17:09:27,17:09:27,3397,13,,,,9669,0
11448050,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448050,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448050,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448050,17:15:00,17:15:00,2239,17,,,,11534.37,
11448050,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448050,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448050,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448050,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448050,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448050,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448050,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448050,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448050,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448050,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448050,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448050,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448050,17:29:00,17:29:00,1112,30,,,,15966.62,
11448050,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448050,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448050,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448050,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448050,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448050,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448050,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448050,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448050,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448050,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448050,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448050,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448050,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448050,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448050,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448050,17:39:00,17:39:00,5524,46,,,,19739.5,
11448050,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448050,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448050,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448050,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448050,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448050,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448050,17:50:11,17:50:11,181,53,,,,23690.47,0
11448050,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448050,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448060,16:47:00,16:47:00,9943,1,,,1,0,
11448060,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448060,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448060,17:00:00,17:00:00,10162,4,,,,6735.94,
11448060,17:03:16,17:03:16,162,5,,,,7768.01,0
11448060,17:03:58,17:03:58,163,6,,,,7960.92,0
11448060,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448060,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448060,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448060,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448060,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448060,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448060,17:09:27,17:09:27,3397,13,,,,9669,0
11448060,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448060,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448060,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448060,17:15:00,17:15:00,2239,17,,,,11534.37,
11448060,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448060,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448060,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448060,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448060,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448060,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448060,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448060,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448060,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448060,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448060,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448060,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448060,17:29:00,17:29:00,1112,30,,,,15966.62,
11448060,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448060,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448060,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448060,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448060,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448060,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448060,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448060,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448060,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448060,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448060,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448060,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448060,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448060,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448060,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448060,17:39:00,17:39:00,5524,46,,,,19739.5,
11448060,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448060,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448060,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448060,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448060,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448060,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448060,17:50:11,17:50:11,181,53,,,,23690.47,0
11448060,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448060,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448080,16:47:00,16:47:00,9943,1,,,1,0,
11448080,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448080,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448080,17:00:00,17:00:00,10162,4,,,,6735.94,
11448080,17:03:16,17:03:16,162,5,,,,7768.01,0
11448080,17:03:58,17:03:58,163,6,,,,7960.92,0
11448080,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448080,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448080,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448080,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448080,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448080,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448080,17:09:27,17:09:27,3397,13,,,,9669,0
11448080,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448080,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448080,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448080,17:15:00,17:15:00,2239,17,,,,11534.37,
11448080,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448080,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448080,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448080,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448080,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448080,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448080,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448080,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448080,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448080,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448080,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448080,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448080,17:29:00,17:29:00,1112,30,,,,15966.62,
11448080,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448080,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448080,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448080,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448080,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448080,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448080,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448080,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448080,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448080,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448080,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448080,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448080,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448080,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448080,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448080,17:39:00,17:39:00,5524,46,,,,19739.5,
11448080,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448080,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448080,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448080,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448080,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448080,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448080,17:50:11,17:50:11,181,53,,,,23690.47,0
11448080,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448080,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448090,16:47:00,16:47:00,9943,1,,,1,0,
11448090,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448090,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448090,17:00:00,17:00:00,10162,4,,,,6735.94,
11448090,17:03:16,17:03:16,162,5,,,,7768.01,0
11448090,17:03:58,17:03:58,163,6,,,,7960.92,0
11448090,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448090,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448090,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448090,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448090,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448090,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448090,17:09:27,17:09:27,3397,13,,,,9669,0
11448090,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448090,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448090,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448090,17:15:00,17:15:00,2239,17,,,,11534.37,
11448090,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448090,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448090,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448090,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448090,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448090,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448090,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448090,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448090,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448090,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448090,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448090,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448090,17:29:00,17:29:00,1112,30,,,,15966.62,
11448090,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448090,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448090,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448090,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448090,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448090,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448090,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448090,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448090,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448090,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448090,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448090,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448090,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448090,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448090,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448090,17:39:00,17:39:00,5524,46,,,,19739.5,
11448090,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448090,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448090,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448090,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448090,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448090,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448090,17:50:11,17:50:11,181,53,,,,23690.47,0
11448090,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448090,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448100,16:47:00,16:47:00,9943,1,,,1,0,
11448100,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448100,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448100,17:00:00,17:00:00,10162,4,,,,6735.94,
11448100,17:03:16,17:03:16,162,5,,,,7768.01,0
11448100,17:03:58,17:03:58,163,6,,,,7960.92,0
11448100,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448100,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448100,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448100,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448100,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448100,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448100,17:09:27,17:09:27,3397,13,,,,9669,0
11448100,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448100,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448100,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448100,17:15:00,17:15:00,2239,17,,,,11534.37,
11448100,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448100,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448100,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448100,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448100,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448100,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448100,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448100,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448100,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448100,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448100,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448100,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448100,17:29:00,17:29:00,1112,30,,,,15966.62,
11448100,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448100,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448100,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448100,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448100,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448100,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448100,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448100,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448100,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448100,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448100,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448100,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448100,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448100,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448100,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448100,17:39:00,17:39:00,5524,46,,,,19739.5,
11448100,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448100,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448100,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448100,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448100,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448100,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448100,17:50:11,17:50:11,181,53,,,,23690.47,0
11448100,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448100,17:52:00,17:52:00,10286,55,,1,,24317.46,
11448130,16:47:00,16:47:00,9943,1,,,1,0,
11448130,16:51:04,16:51:04,2127,2,,,,1866.95,0
11448130,16:52:20,16:52:20,3836,3,,,,2532.47,0
11448130,17:00:00,17:00:00,10162,4,,,,6735.94,
11448130,17:03:16,17:03:16,162,5,,,,7768.01,0
11448130,17:03:58,17:03:58,163,6,,,,7960.92,0
11448130,17:05:00,17:05:00,3831,7,,,,8397.66,0
11448130,17:05:55,17:05:55,3392,8,,,,8655.34,0
11448130,17:06:29,17:06:29,3393,9,,,,8804.42,0
11448130,17:07:01,17:07:01,3394,10,,,,8954.79,0
11448130,17:07:40,17:07:40,3395,11,,,,9159.08,0
11448130,17:08:24,17:08:24,3396,12,,,,9362.95,0
11448130,17:09:27,17:09:27,3397,13,,,,9669,0
11448130,17:09:59,17:09:59,3398,14,,,,9798.72,0
11448130,17:12:15,17:12:15,2281,15,,,,10647.81,0
11448130,17:12:57,17:12:57,6561,16,,,,10861.27,0
11448130,17:15:00,17:15:00,2239,17,,,,11534.37,
11448130,17:15:42,17:15:42,6560,18,,,,11836.64,0
11448130,17:17:06,17:17:06,5870,19,,,,12205.88,0
11448130,17:17:51,17:17:51,2240,20,,,,12490.38,0
11448130,17:19:36,17:19:36,5488,21,,,,13146.41,0
11448130,17:20:14,17:20:14,6308,22,,,,13319.24,0
11448130,17:21:20,17:21:20,5489,23,,,,13631.44,0
11448130,17:22:51,17:22:51,1106,24,,,,14054.22,0
11448130,17:23:50,17:23:50,1107,25,,,,14288.28,0
11448130,17:24:47,17:24:47,1108,26,,,,14634.73,0
11448130,17:26:49,17:26:49,9135,27,,,,15318.79,0
11448130,17:27:39,17:27:39,1110,28,,,,15542.95,0
11448130,17:28:19,17:28:19,1111,29,,,,15758.12,0
11448130,17:29:00,17:29:00,1112,30,,,,15966.62,
11448130,17:29:56,17:29:56,1113,31,,,,16362.88,0
11448130,17:30:48,17:30:48,1114,32,,,,16720.62,0
11448130,17:31:32,17:31:32,1115,33,,,,17025.44,0
11448130,17:31:50,17:31:50,1116,34,,,,17134.04,0
11448130,17:32:11,17:32:11,1117,35,,,,17251.6,0
11448130,17:32:38,17:32:38,5498,36,,,,17427.1,0
11448130,17:33:15,17:33:15,9134,37,,,,17675.33,0
11448130,17:34:05,17:34:05,5500,38,,,,17932.14,0
11448130,17:34:37,17:34:37,5501,39,,,,18118.67,0
11448130,17:35:16,17:35:16,5502,40,,,,18356.04,0
11448130,17:36:11,17:36:11,5503,41,,,,18652.74,0
11448130,17:36:43,17:36:43,5504,42,,,,18827.27,0
11448130,17:37:09,17:37:09,5505,43,,,,18980.56,0
11448130,17:37:29,17:37:29,1021,44,,,,19114.4,0
11448130,17:38:35,17:38:35,7496,45,,,,19607.5,0
11448130,17:39:00,17:39:00,5524,46,,,,19739.5,
11448130,17:40:38,17:40:38,5525,47,,,,20137.7,0
11448130,17:43:05,17:43:05,5508,48,,,,21097.12,0
11448130,17:44:26,17:44:26,6301,49,,,,21548.96,0
11448130,17:45:40,17:45:40,5509,50,,,,22029.71,0
11448130,17:47:18,17:47:18,5511,51,,,,22640.79,0
11448130,17:48:09,17:48:09,7807,52,,,,22936.04,0
11448130,17:50:11,17:50:11,181,53,,,,23690.47,0
11448130,17:51:00,17:51:00,9657,54,,,,23956.02,0
11448130,17:52:00,17:52:00,10286,55,,1,,24317.46,
11833010,17:01:00,17:01:00,9943,1,,,1,0,
11833010,17:06:53,17:06:53,2127,2,,,,1866.95,0
11833010,17:10:00,17:10:00,2514,3,,,,2878.35,
11833010,17:14:43,17:14:43,160,4,,,,6499.23,0
11833010,17:16:00,17:16:00,10162,5,,,,7509.71,
11833010,17:19:07,17:19:07,162,6,,,,8573.93,0
11833010,17:19:45,17:19:45,163,7,,,,8766.84,0
11833010,17:20:52,17:20:52,3831,8,,,,9207.76,0
11833010,17:21:40,17:21:40,3392,9,,,,9463.99,0
11833010,17:22:12,17:22:12,3393,10,,,,9613.07,0
11833010,17:22:38,17:22:38,3394,11,,,,9763.43,0
11833010,17:23:14,17:23:14,3395,12,,,,9967.89,0
11833010,17:23:57,17:23:57,3396,13,,,,10171.78,0
11833010,17:24:55,17:24:55,3397,14,,,,10477.83,0
11833010,17:25:24,17:25:24,3398,15,,,,10607.55,0
11833010,17:27:28,17:27:28,2281,16,,,,11456.64,0
11833010,17:28:07,17:28:07,6561,17,,,,11670.1,0
11833010,17:30:00,17:30:00,2239,18,,,,12343.2,
11833010,17:30:27,17:30:27,6560,19,,,,12645.47,0
11833010,17:31:20,17:31:20,5870,20,,,,13014.71,0
11833010,17:31:48,17:31:48,2240,21,,,,13299.21,0
11833010,17:32:55,17:32:55,5488,22,,,,13955.24,0
11833010,17:33:19,17:33:19,6308,23,,,,14128.07,0
11833010,17:34:05,17:34:05,5489,24,,,,14440.42,0
11833010,17:35:02,17:35:02,1106,25,,,,14863.2,0
11833010,17:35:40,17:35:40,1107,26,,,,15097.26,0
11833010,17:36:16,17:36:16,1108,27,,,,15443.71,0
11833010,17:37:35,17:37:35,9135,28,,,,16127.79,0
11833010,17:38:08,17:38:08,1110,29,,,,16351.98,0
11833010,17:38:34,17:38:34,1111,30,,,,16567.15,0
11833010,17:39:00,17:39:00,1112,31,,,,16778.24,
11833010,17:39:50,17:39:50,1113,32,,,,17171.93,0
11833010,17:40:38,17:40:38,1114,33,,,,17529.72,0
11833010,17:41:18,17:41:18,1115,34,,,,17834.52,0
11833010,17:41:34,17:41:34,1116,35,,,,17943.12,0
11833010,17:41:53,17:41:53,1117,36,,,,18060.68,0
11833010,17:42:19,17:42:19,5498,37,,,,18236.23,0
11833010,17:42:52,17:42:52,9134,38,,,,18484.46,0
11833010,17:43:37,17:43:37,5500,39,,,,18741.27,0
11833010,17:44:07,17:44:07,5501,40,,,,18928.13,0
11833010,17:44:42,17:44:42,5502,41,,,,19165.5,0
11833010,17:45:28,17:45:28,5503,42,,,,19462.18,0
11833010,17:45:58,17:45:58,5504,43,,,,19636.7,0
11833010,17:46:22,17:46:22,5505,44,,,,19789.99,0
11833010,17:46:40,17:46:40,1021,45,,,,19923.83,0
11833010,17:47:37,17:47:37,7496,46,,,,20417.03,0
11833010,17:48:00,17:48:00,5524,47,,,,20549.03,
11833010,17:49:21,17:49:21,5525,48,,,,20947.3,0
11833010,17:51:27,17:51:27,5508,49,,,,21910.08,0
11833010,17:52:29,17:52:29,6301,50,,,,22359.62,0
11833010,17:53:31,17:53:31,5509,51,,,,22839.31,0
11833010,17:54:55,17:54:55,5511,52,,,,23450.38,0
11833010,17:55:39,17:55:39,7807,53,,,,23745.62,0
11833010,17:57:20,17:57:20,181,54,,,,24500.05,0
11833010,17:58:01,17:58:01,9657,55,,,,24765.6,0
11833010,17:59:00,17:59:00,10286,56,,1,,25127.68,
11833120,17:01:00,17:01:00,9943,1,,,1,0,
11833120,17:06:53,17:06:53,2127,2,,,,1866.95,0
11833120,17:10:00,17:10:00,2514,3,,,,2878.35,
11833120,17:14:43,17:14:43,160,4,,,,6499.23,0
11833120,17:16:00,17:16:00,10162,5,,,,7509.71,
11833120,17:19:07,17:19:07,162,6,,,,8573.93,0
11833120,17:19:45,17:19:45,163,7,,,,8766.84,0
11833120,17:20:52,17:20:52,3831,8,,,,9207.76,0
11833120,17:21:40,17:21:40,3392,9,,,,9463.99,0
11833120,17:22:12,17:22:12,3393,10,,,,9613.07,0
11833120,17:22:38,17:22:38,3394,11,,,,9763.43,0
11833120,17:23:14,17:23:14,3395,12,,,,9967.89,0
11833120,17:23:57,17:23:57,3396,13,,,,10171.78,0
11833120,17:24:55,17:24:55,3397,14,,,,10477.83,0
11833120,17:25:24,17:25:24,3398,15,,,,10607.55,0
11833120,17:27:28,17:27:28,2281,16,,,,11456.64,0
11833120,17:28:07,17:28:07,6561,17,,,,11670.1,0
11833120,17:30:00,17:30:00,2239,18,,,,12343.2,
11833120,17:30:27,17:30:27,6560,19,,,,12645.47,0
11833120,17:31:20,17:31:20,5870,20,,,,13014.71,0
11833120,17:31:48,17:31:48,2240,21,,,,13299.21,0
11833120,17:32:55,17:32:55,5488,22,,,,13955.24,0
11833120,17:33:19,17:33:19,6308,23,,,,14128.07,0
11833120,17:34:05,17:34:05,5489,24,,,,14440.42,0
11833120,17:35:02,17:35:02,1106,25,,,,14863.2,0
11833120,17:35:40,17:35:40,1107,26,,,,15097.26,0
11833120,17:36:16,17:36:16,1108,27,,,,15443.71,0
11833120,17:37:35,17:37:35,9135,28,,,,16127.79,0
11833120,17:38:08,17:38:08,1110,29,,,,16351.98,0
11833120,17:38:34,17:38:34,1111,30,,,,16567.15,0
11833120,17:39:00,17:39:00,1112,31,,,,16778.24,
11833120,17:39:50,17:39:50,1113,32,,,,17171.93,0
11833120,17:40:38,17:40:38,1114,33,,,,17529.72,0
11833120,17:41:18,17:41:18,1115,34,,,,17834.52,0
11833120,17:41:34,17:41:34,1116,35,,,,17943.12,0
11833120,17:41:53,17:41:53,1117,36,,,,18060.68,0
11833120,17:42:19,17:42:19,5498,37,,,,18236.23,0
11833120,17:42:52,17:42:52,9134,38,,,,18484.46,0
11833120,17:43:37,17:43:37,5500,39,,,,18741.27,0
11833120,17:44:07,17:44:07,5501,40,,,,18928.13,0
11833120,17:44:42,17:44:42,5502,41,,,,19165.5,0
11833120,17:45:28,17:45:28,5503,42,,,,19462.18,0
11833120,17:45:58,17:45:58,5504,43,,,,19636.7,0
11833120,17:46:22,17:46:22,5505,44,,,,19789.99,0
11833120,17:46:40,17:46:40,1021,45,,,,19923.83,0
11833120,17:47:37,17:47:37,7496,46,,,,20417.03,0
11833120,17:48:00,17:48:00,5524,47,,,,20549.03,
11833120,17:49:21,17:49:21,5525,48,,,,20947.3,0
11833120,17:51:27,17:51:27,5508,49,,,,21910.08,0
11833120,17:52:29,17:52:29,6301,50,,,,22359.62,0
11833120,17:53:31,17:53:31,5509,51,,,,22839.31,0
11833120,17:54:55,17:54:55,5511,52,,,,23450.38,0
11833120,17:55:39,17:55:39,7807,53,,,,23745.62,0
11833120,17:57:20,17:57:20,181,54,,,,24500.05,0
11833120,17:58:01,17:58:01,9657,55,,,,24765.6,0
11833120,17:59:00,17:59:00,10286,56,,1,,25127.68,
11833140,17:01:00,17:01:00,9943,1,,,1,0,
11833140,17:06:53,17:06:53,2127,2,,,,1866.95,0
11833140,17:10:00,17:10:00,2514,3,,,,2878.35,
11833140,17:14:43,17:14:43,160,4,,,,6499.23,0
11833140,17:16:00,17:16:00,10162,5,,,,7509.71,
11833140,17:19:07,17:19:07,162,6,,,,8573.93,0
11833140,17:19:45,17:19:45,163,7,,,,8766.84,0
11833140,17:20:52,17:20:52,3831,8,,,,9207.76,0
11833140,17:21:40,17:21:40,3392,9,,,,9463.99,0
11833140,17:22:12,17:22:12,3393,10,,,,9613.07,0
11833140,17:22:38,17:22:38,3394,11,,,,9763.43,0
11833140,17:23:14,17:23:14,3395,12,,,,9967.89,0
11833140,17:23:57,17:23:57,3396,13,,,,10171.78,0
11833140,17:24:55,17:24:55,3397,14,,,,10477.83,0
11833140,17:25:24,17:25:24,3398,15,,,,10607.55,0
11833140,17:27:28,17:27:28,2281,16,,,,11456.64,0
11833140,17:28:07,17:28:07,6561,17,,,,11670.1,0
11833140,17:30:00,17:30:00,2239,18,,,,12343.2,
11833140,17:30:27,17:30:27,6560,19,,,,12645.47,0
11833140,17:31:20,17:31:20,5870,20,,,,13014.71,0
11833140,17:31:48,17:31:48,2240,21,,,,13299.21,0
11833140,17:32:55,17:32:55,5488,22,,,,13955.24,0
11833140,17:33:19,17:33:19,6308,23,,,,14128.07,0
11833140,17:34:05,17:34:05,5489,24,,,,14440.42,0
11833140,17:35:02,17:35:02,1106,25,,,,14863.2,0
11833140,17:35:40,17:35:40,1107,26,,,,15097.26,0
11833140,17:36:16,17:36:16,1108,27,,,,15443.71,0
11833140,17:37:35,17:37:35,9135,28,,,,16127.79,0
11833140,17:38:08,17:38:08,1110,29,,,,16351.98,0
11833140,17:38:34,17:38:34,1111,30,,,,16567.15,0
11833140,17:39:00,17:39:00,1112,31,,,,16778.24,
11833140,17:39:50,17:39:50,1113,32,,,,17171.93,0
11833140,17:40:38,17:40:38,1114,33,,,,17529.72,0
11833140,17:41:18,17:41:18,1115,34,,,,17834.52,0
11833140,17:41:34,17:41:34,1116,35,,,,17943.12,0
11833140,17:41:53,17:41:53,1117,36,,,,18060.68,0
11833140,17:42:19,17:42:19,5498,37,,,,18236.23,0
11833140,17:42:52,17:42:52,9134,38,,,,18484.46,0
11833140,17:43:37,17:43:37,5500,39,,,,18741.27,0
11833140,17:44:07,17:44:07,5501,40,,,,18928.13,0
11833140,17:44:42,17:44:42,5502,41,,,,19165.5,0
11833140,17:45:28,17:45:28,5503,42,,,,19462.18,0
11833140,17:45:58,17:45:58,5504,43,,,,19636.7,0
11833140,17:46:22,17:46:22,5505,44,,,,19789.99,0
11833140,17:46:40,17:46:40,1021,45,,,,19923.83,0
11833140,17:47:37,17:47:37,7496,46,,,,20417.03,0
11833140,17:48:00,17:48:00,5524,47,,,,20549.03,
11833140,17:49:21,17:49:21,5525,48,,,,20947.3,0
11833140,17:51:27,17:51:27,5508,49,,,,21910.08,0
11833140,17:52:29,17:52:29,6301,50,,,,22359.62,0
11833140,17:53:31,17:53:31,5509,51,,,,22839.31,0
11833140,17:54:55,17:54:55,5511,52,,,,23450.38,0
11833140,17:55:39,17:55:39,7807,53,,,,23745.62,0
11833140,17:57:20,17:57:20,181,54,,,,24500.05,0
11833140,17:58:01,17:58:01,9657,55,,,,24765.6,0
11833140,17:59:00,17:59:00,10286,56,,1,,25127.68,
12186020,12:19:00,12:19:00,9943,1,,,1,0,
12186020,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186020,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186020,12:31:00,12:31:00,10162,4,,,,6735.94,
12186020,12:33:50,12:33:50,162,5,,,,7768.01,0
12186020,12:34:26,12:34:26,163,6,,,,7960.92,0
12186020,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186020,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186020,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186020,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186020,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186020,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186020,12:39:12,12:39:12,3397,13,,,,9669,0
12186020,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186020,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186020,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186020,12:44:00,12:44:00,2239,17,,,,11534.37,
12186020,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186020,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186020,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186020,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186020,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186020,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186020,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186020,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186020,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186020,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186020,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186020,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186020,12:58:00,12:58:00,1112,30,,,,15966.62,
12186020,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186020,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186020,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186020,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186020,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186020,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186020,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186020,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186020,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186020,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186020,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186020,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186020,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186020,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186020,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186020,13:07:00,13:07:00,5524,46,,,,19739.5,
12186020,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186020,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186020,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186020,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186020,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186020,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186020,13:18:11,13:18:11,181,53,,,,23690.47,0
12186020,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186020,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186030,12:19:00,12:19:00,9943,1,,,1,0,
12186030,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186030,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186030,12:31:00,12:31:00,10162,4,,,,6735.94,
12186030,12:33:50,12:33:50,162,5,,,,7768.01,0
12186030,12:34:26,12:34:26,163,6,,,,7960.92,0
12186030,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186030,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186030,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186030,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186030,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186030,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186030,12:39:12,12:39:12,3397,13,,,,9669,0
12186030,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186030,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186030,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186030,12:44:00,12:44:00,2239,17,,,,11534.37,
12186030,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186030,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186030,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186030,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186030,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186030,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186030,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186030,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186030,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186030,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186030,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186030,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186030,12:58:00,12:58:00,1112,30,,,,15966.62,
12186030,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186030,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186030,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186030,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186030,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186030,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186030,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186030,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186030,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186030,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186030,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186030,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186030,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186030,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186030,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186030,13:07:00,13:07:00,5524,46,,,,19739.5,
12186030,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186030,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186030,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186030,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186030,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186030,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186030,13:18:11,13:18:11,181,53,,,,23690.47,0
12186030,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186030,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186040,12:19:00,12:19:00,9943,1,,,1,0,
12186040,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186040,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186040,12:31:00,12:31:00,10162,4,,,,6735.94,
12186040,12:33:50,12:33:50,162,5,,,,7768.01,0
12186040,12:34:26,12:34:26,163,6,,,,7960.92,0
12186040,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186040,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186040,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186040,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186040,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186040,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186040,12:39:12,12:39:12,3397,13,,,,9669,0
12186040,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186040,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186040,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186040,12:44:00,12:44:00,2239,17,,,,11534.37,
12186040,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186040,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186040,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186040,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186040,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186040,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186040,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186040,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186040,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186040,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186040,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186040,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186040,12:58:00,12:58:00,1112,30,,,,15966.62,
12186040,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186040,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186040,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186040,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186040,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186040,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186040,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186040,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186040,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186040,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186040,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186040,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186040,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186040,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186040,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186040,13:07:00,13:07:00,5524,46,,,,19739.5,
12186040,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186040,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186040,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186040,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186040,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186040,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186040,13:18:11,13:18:11,181,53,,,,23690.47,0
12186040,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186040,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186050,12:19:00,12:19:00,9943,1,,,1,0,
12186050,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186050,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186050,12:31:00,12:31:00,10162,4,,,,6735.94,
12186050,12:33:50,12:33:50,162,5,,,,7768.01,0
12186050,12:34:26,12:34:26,163,6,,,,7960.92,0
12186050,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186050,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186050,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186050,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186050,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186050,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186050,12:39:12,12:39:12,3397,13,,,,9669,0
12186050,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186050,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186050,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186050,12:44:00,12:44:00,2239,17,,,,11534.37,
12186050,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186050,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186050,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186050,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186050,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186050,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186050,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186050,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186050,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186050,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186050,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186050,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186050,12:58:00,12:58:00,1112,30,,,,15966.62,
12186050,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186050,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186050,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186050,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186050,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186050,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186050,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186050,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186050,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186050,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186050,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186050,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186050,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186050,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186050,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186050,13:07:00,13:07:00,5524,46,,,,19739.5,
12186050,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186050,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186050,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186050,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186050,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186050,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186050,13:18:11,13:18:11,181,53,,,,23690.47,0
12186050,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186050,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186060,12:19:00,12:19:00,9943,1,,,1,0,
12186060,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186060,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186060,12:31:00,12:31:00,10162,4,,,,6735.94,
12186060,12:33:50,12:33:50,162,5,,,,7768.01,0
12186060,12:34:26,12:34:26,163,6,,,,7960.92,0
12186060,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186060,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186060,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186060,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186060,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186060,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186060,12:39:12,12:39:12,3397,13,,,,9669,0
12186060,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186060,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186060,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186060,12:44:00,12:44:00,2239,17,,,,11534.37,
12186060,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186060,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186060,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186060,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186060,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186060,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186060,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186060,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186060,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186060,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186060,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186060,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186060,12:58:00,12:58:00,1112,30,,,,15966.62,
12186060,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186060,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186060,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186060,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186060,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186060,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186060,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186060,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186060,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186060,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186060,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186060,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186060,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186060,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186060,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186060,13:07:00,13:07:00,5524,46,,,,19739.5,
12186060,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186060,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186060,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186060,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186060,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186060,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186060,13:18:11,13:18:11,181,53,,,,23690.47,0
12186060,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186060,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186080,12:19:00,12:19:00,9943,1,,,1,0,
12186080,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186080,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186080,12:31:00,12:31:00,10162,4,,,,6735.94,
12186080,12:33:50,12:33:50,162,5,,,,7768.01,0
12186080,12:34:26,12:34:26,163,6,,,,7960.92,0
12186080,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186080,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186080,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186080,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186080,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186080,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186080,12:39:12,12:39:12,3397,13,,,,9669,0
12186080,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186080,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186080,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186080,12:44:00,12:44:00,2239,17,,,,11534.37,
12186080,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186080,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186080,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186080,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186080,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186080,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186080,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186080,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186080,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186080,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186080,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186080,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186080,12:58:00,12:58:00,1112,30,,,,15966.62,
12186080,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186080,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186080,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186080,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186080,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186080,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186080,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186080,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186080,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186080,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186080,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186080,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186080,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186080,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186080,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186080,13:07:00,13:07:00,5524,46,,,,19739.5,
12186080,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186080,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186080,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186080,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186080,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186080,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186080,13:18:11,13:18:11,181,53,,,,23690.47,0
12186080,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186080,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186090,12:19:00,12:19:00,9943,1,,,1,0,
12186090,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186090,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186090,12:31:00,12:31:00,10162,4,,,,6735.94,
12186090,12:33:50,12:33:50,162,5,,,,7768.01,0
12186090,12:34:26,12:34:26,163,6,,,,7960.92,0
12186090,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186090,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186090,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186090,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186090,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186090,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186090,12:39:12,12:39:12,3397,13,,,,9669,0
12186090,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186090,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186090,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186090,12:44:00,12:44:00,2239,17,,,,11534.37,
12186090,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186090,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186090,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186090,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186090,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186090,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186090,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186090,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186090,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186090,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186090,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186090,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186090,12:58:00,12:58:00,1112,30,,,,15966.62,
12186090,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186090,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186090,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186090,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186090,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186090,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186090,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186090,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186090,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186090,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186090,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186090,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186090,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186090,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186090,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186090,13:07:00,13:07:00,5524,46,,,,19739.5,
12186090,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186090,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186090,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186090,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186090,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186090,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186090,13:18:11,13:18:11,181,53,,,,23690.47,0
12186090,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186090,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186100,12:19:00,12:19:00,9943,1,,,1,0,
12186100,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186100,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186100,12:31:00,12:31:00,10162,4,,,,6735.94,
12186100,12:33:50,12:33:50,162,5,,,,7768.01,0
12186100,12:34:26,12:34:26,163,6,,,,7960.92,0
12186100,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186100,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186100,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186100,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186100,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186100,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186100,12:39:12,12:39:12,3397,13,,,,9669,0
12186100,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186100,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186100,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186100,12:44:00,12:44:00,2239,17,,,,11534.37,
12186100,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186100,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186100,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186100,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186100,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186100,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186100,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186100,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186100,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186100,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186100,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186100,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186100,12:58:00,12:58:00,1112,30,,,,15966.62,
12186100,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186100,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186100,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186100,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186100,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186100,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186100,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186100,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186100,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186100,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186100,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186100,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186100,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186100,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186100,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186100,13:07:00,13:07:00,5524,46,,,,19739.5,
12186100,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186100,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186100,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186100,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186100,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186100,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186100,13:18:11,13:18:11,181,53,,,,23690.47,0
12186100,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186100,13:20:00,13:20:00,10286,55,,1,,24317.46,
12186130,12:19:00,12:19:00,9943,1,,,1,0,
12186130,12:22:45,12:22:45,2127,2,,,,1866.95,0
12186130,12:23:55,12:23:55,3836,3,,,,2532.47,0
12186130,12:31:00,12:31:00,10162,4,,,,6735.94,
12186130,12:33:50,12:33:50,162,5,,,,7768.01,0
12186130,12:34:26,12:34:26,163,6,,,,7960.92,0
12186130,12:35:20,12:35:20,3831,7,,,,8397.66,0
12186130,12:36:08,12:36:08,3392,8,,,,8655.34,0
12186130,12:36:37,12:36:37,3393,9,,,,8804.42,0
12186130,12:37:05,12:37:05,3394,10,,,,8954.79,0
12186130,12:37:39,12:37:39,3395,11,,,,9159.08,0
12186130,12:38:17,12:38:17,3396,12,,,,9362.95,0
12186130,12:39:12,12:39:12,3397,13,,,,9669,0
12186130,12:39:39,12:39:39,3398,14,,,,9798.72,0
12186130,12:41:37,12:41:37,2281,15,,,,10647.81,0
12186130,12:42:13,12:42:13,6561,16,,,,10861.27,0
12186130,12:44:00,12:44:00,2239,17,,,,11534.37,
12186130,12:44:42,12:44:42,6560,18,,,,11836.64,0
12186130,12:46:06,12:46:06,5870,19,,,,12205.88,0
12186130,12:46:51,12:46:51,2240,20,,,,12490.38,0
12186130,12:48:36,12:48:36,5488,21,,,,13146.41,0
12186130,12:49:14,12:49:14,6308,22,,,,13319.24,0
12186130,12:50:20,12:50:20,5489,23,,,,13631.44,0
12186130,12:51:51,12:51:51,1106,24,,,,14054.22,0
12186130,12:52:50,12:52:50,1107,25,,,,14288.28,0
12186130,12:53:47,12:53:47,1108,26,,,,14634.73,0
12186130,12:55:49,12:55:49,9135,27,,,,15318.79,0
12186130,12:56:39,12:56:39,1110,28,,,,15542.95,0
12186130,12:57:19,12:57:19,1111,29,,,,15758.12,0
12186130,12:58:00,12:58:00,1112,30,,,,15966.62,
12186130,12:58:51,12:58:51,1113,31,,,,16362.88,0
12186130,12:59:37,12:59:37,1114,32,,,,16720.62,0
12186130,13:00:17,13:00:17,1115,33,,,,17025.44,0
12186130,13:00:33,13:00:33,1116,34,,,,17134.04,0
12186130,13:00:52,13:00:52,1117,35,,,,17251.6,0
12186130,13:01:16,13:01:16,5498,36,,,,17427.1,0
12186130,13:01:50,13:01:50,9134,37,,,,17675.33,0
12186130,13:02:34,13:02:34,5500,38,,,,17932.14,0
12186130,13:03:03,13:03:03,5501,39,,,,18118.67,0
12186130,13:03:38,13:03:38,5502,40,,,,18356.04,0
12186130,13:04:28,13:04:28,5503,41,,,,18652.74,0
12186130,13:04:56,13:04:56,5504,42,,,,18827.27,0
12186130,13:05:20,13:05:20,5505,43,,,,18980.56,0
12186130,13:05:38,13:05:38,1021,44,,,,19114.4,0
12186130,13:06:37,13:06:37,7496,45,,,,19607.5,0
12186130,13:07:00,13:07:00,5524,46,,,,19739.5,
12186130,13:08:38,13:08:38,5525,47,,,,20137.7,0
12186130,13:11:05,13:11:05,5508,48,,,,21097.12,0
12186130,13:12:26,13:12:26,6301,49,,,,21548.96,0
12186130,13:13:40,13:13:40,5509,50,,,,22029.71,0
12186130,13:15:18,13:15:18,5511,51,,,,22640.79,0
12186130,13:16:09,13:16:09,7807,52,,,,22936.04,0
12186130,13:18:11,13:18:11,181,53,,,,23690.47,0
12186130,13:19:00,13:19:00,9657,54,,,,23956.02,0
12186130,13:20:00,13:20:00,10286,55,,1,,24317.46,
12301020,06:51:00,06:51:00,9943,1,,,1,0,
12301020,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301020,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301020,07:03:00,07:03:00,10162,4,,,,6735.94,
12301020,07:05:23,07:05:23,162,5,,,,7768.01,0
12301020,07:05:54,07:05:54,163,6,,,,7960.92,0
12301020,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301020,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301020,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301020,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301020,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301020,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301020,07:09:56,07:09:56,3397,13,,,,9669,0
12301020,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301020,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301020,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301020,07:14:00,07:14:00,2239,17,,,,11534.37,
12301020,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301020,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301020,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301020,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301020,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301020,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301020,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301020,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301020,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301020,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301020,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301020,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301020,07:26:00,07:26:00,1112,30,,,,15966.62,
12301020,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301020,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301020,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301020,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301020,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301020,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301020,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301020,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301020,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301020,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301020,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301020,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301020,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301020,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301020,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301020,07:34:00,07:34:00,5524,46,,,,19739.5,
12301020,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301020,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301020,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301020,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301020,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301020,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301020,07:44:19,07:44:19,181,53,,,,23690.47,0
12301020,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301020,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301030,06:51:00,06:51:00,9943,1,,,1,0,
12301030,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301030,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301030,07:03:00,07:03:00,10162,4,,,,6735.94,
12301030,07:05:23,07:05:23,162,5,,,,7768.01,0
12301030,07:05:54,07:05:54,163,6,,,,7960.92,0
12301030,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301030,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301030,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301030,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301030,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301030,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301030,07:09:56,07:09:56,3397,13,,,,9669,0
12301030,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301030,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301030,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301030,07:14:00,07:14:00,2239,17,,,,11534.37,
12301030,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301030,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301030,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301030,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301030,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301030,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301030,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301030,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301030,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301030,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301030,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301030,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301030,07:26:00,07:26:00,1112,30,,,,15966.62,
12301030,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301030,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301030,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301030,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301030,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301030,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301030,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301030,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301030,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301030,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301030,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301030,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301030,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301030,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301030,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301030,07:34:00,07:34:00,5524,46,,,,19739.5,
12301030,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301030,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301030,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301030,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301030,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301030,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301030,07:44:19,07:44:19,181,53,,,,23690.47,0
12301030,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301030,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301040,06:51:00,06:51:00,9943,1,,,1,0,
12301040,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301040,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301040,07:03:00,07:03:00,10162,4,,,,6735.94,
12301040,07:05:23,07:05:23,162,5,,,,7768.01,0
12301040,07:05:54,07:05:54,163,6,,,,7960.92,0
12301040,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301040,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301040,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301040,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301040,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301040,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301040,07:09:56,07:09:56,3397,13,,,,9669,0
12301040,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301040,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301040,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301040,07:14:00,07:14:00,2239,17,,,,11534.37,
12301040,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301040,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301040,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301040,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301040,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301040,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301040,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301040,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301040,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301040,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301040,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301040,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301040,07:26:00,07:26:00,1112,30,,,,15966.62,
12301040,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301040,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301040,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301040,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301040,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301040,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301040,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301040,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301040,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301040,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301040,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301040,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301040,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301040,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301040,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301040,07:34:00,07:34:00,5524,46,,,,19739.5,
12301040,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301040,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301040,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301040,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301040,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301040,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301040,07:44:19,07:44:19,181,53,,,,23690.47,0
12301040,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301040,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301050,06:51:00,06:51:00,9943,1,,,1,0,
12301050,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301050,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301050,07:03:00,07:03:00,10162,4,,,,6735.94,
12301050,07:05:23,07:05:23,162,5,,,,7768.01,0
12301050,07:05:54,07:05:54,163,6,,,,7960.92,0
12301050,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301050,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301050,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301050,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301050,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301050,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301050,07:09:56,07:09:56,3397,13,,,,9669,0
12301050,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301050,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301050,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301050,07:14:00,07:14:00,2239,17,,,,11534.37,
12301050,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301050,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301050,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301050,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301050,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301050,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301050,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301050,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301050,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301050,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301050,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301050,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301050,07:26:00,07:26:00,1112,30,,,,15966.62,
12301050,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301050,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301050,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301050,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301050,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301050,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301050,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301050,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301050,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301050,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301050,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301050,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301050,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301050,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301050,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301050,07:34:00,07:34:00,5524,46,,,,19739.5,
12301050,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301050,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301050,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301050,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301050,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301050,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301050,07:44:19,07:44:19,181,53,,,,23690.47,0
12301050,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301050,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301060,06:51:00,06:51:00,9943,1,,,1,0,
12301060,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301060,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301060,07:03:00,07:03:00,10162,4,,,,6735.94,
12301060,07:05:23,07:05:23,162,5,,,,7768.01,0
12301060,07:05:54,07:05:54,163,6,,,,7960.92,0
12301060,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301060,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301060,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301060,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301060,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301060,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301060,07:09:56,07:09:56,3397,13,,,,9669,0
12301060,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301060,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301060,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301060,07:14:00,07:14:00,2239,17,,,,11534.37,
12301060,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301060,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301060,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301060,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301060,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301060,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301060,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301060,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301060,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301060,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301060,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301060,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301060,07:26:00,07:26:00,1112,30,,,,15966.62,
12301060,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301060,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301060,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301060,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301060,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301060,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301060,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301060,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301060,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301060,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301060,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301060,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301060,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301060,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301060,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301060,07:34:00,07:34:00,5524,46,,,,19739.5,
12301060,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301060,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301060,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301060,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301060,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301060,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301060,07:44:19,07:44:19,181,53,,,,23690.47,0
12301060,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301060,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301080,06:51:00,06:51:00,9943,1,,,1,0,
12301080,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301080,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301080,07:03:00,07:03:00,10162,4,,,,6735.94,
12301080,07:05:23,07:05:23,162,5,,,,7768.01,0
12301080,07:05:54,07:05:54,163,6,,,,7960.92,0
12301080,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301080,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301080,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301080,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301080,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301080,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301080,07:09:56,07:09:56,3397,13,,,,9669,0
12301080,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301080,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301080,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301080,07:14:00,07:14:00,2239,17,,,,11534.37,
12301080,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301080,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301080,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301080,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301080,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301080,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301080,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301080,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301080,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301080,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301080,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301080,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301080,07:26:00,07:26:00,1112,30,,,,15966.62,
12301080,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301080,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301080,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301080,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301080,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301080,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301080,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301080,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301080,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301080,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301080,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301080,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301080,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301080,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301080,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301080,07:34:00,07:34:00,5524,46,,,,19739.5,
12301080,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301080,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301080,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301080,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301080,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301080,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301080,07:44:19,07:44:19,181,53,,,,23690.47,0
12301080,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301080,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301090,06:51:00,06:51:00,9943,1,,,1,0,
12301090,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301090,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301090,07:03:00,07:03:00,10162,4,,,,6735.94,
12301090,07:05:23,07:05:23,162,5,,,,7768.01,0
12301090,07:05:54,07:05:54,163,6,,,,7960.92,0
12301090,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301090,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301090,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301090,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301090,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301090,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301090,07:09:56,07:09:56,3397,13,,,,9669,0
12301090,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301090,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301090,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301090,07:14:00,07:14:00,2239,17,,,,11534.37,
12301090,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301090,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301090,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301090,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301090,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301090,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301090,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301090,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301090,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301090,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301090,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301090,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301090,07:26:00,07:26:00,1112,30,,,,15966.62,
12301090,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301090,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301090,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301090,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301090,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301090,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301090,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301090,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301090,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301090,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301090,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301090,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301090,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301090,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301090,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301090,07:34:00,07:34:00,5524,46,,,,19739.5,
12301090,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301090,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301090,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301090,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301090,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301090,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301090,07:44:19,07:44:19,181,53,,,,23690.47,0
12301090,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301090,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301100,06:51:00,06:51:00,9943,1,,,1,0,
12301100,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301100,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301100,07:03:00,07:03:00,10162,4,,,,6735.94,
12301100,07:05:23,07:05:23,162,5,,,,7768.01,0
12301100,07:05:54,07:05:54,163,6,,,,7960.92,0
12301100,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301100,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301100,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301100,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301100,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301100,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301100,07:09:56,07:09:56,3397,13,,,,9669,0
12301100,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301100,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301100,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301100,07:14:00,07:14:00,2239,17,,,,11534.37,
12301100,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301100,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301100,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301100,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301100,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301100,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301100,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301100,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301100,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301100,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301100,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301100,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301100,07:26:00,07:26:00,1112,30,,,,15966.62,
12301100,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301100,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301100,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301100,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301100,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301100,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301100,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301100,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301100,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301100,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301100,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301100,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301100,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301100,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301100,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301100,07:34:00,07:34:00,5524,46,,,,19739.5,
12301100,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301100,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301100,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301100,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301100,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301100,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301100,07:44:19,07:44:19,181,53,,,,23690.47,0
12301100,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301100,07:46:00,07:46:00,10286,55,,1,,24317.46,
12301130,06:51:00,06:51:00,9943,1,,,1,0,
12301130,06:54:45,06:54:45,2127,2,,,,1866.95,0
12301130,06:55:55,06:55:55,3836,3,,,,2532.47,0
12301130,07:03:00,07:03:00,10162,4,,,,6735.94,
12301130,07:05:23,07:05:23,162,5,,,,7768.01,0
12301130,07:05:54,07:05:54,163,6,,,,7960.92,0
12301130,07:06:40,07:06:40,3831,7,,,,8397.66,0
12301130,07:07:20,07:07:20,3392,8,,,,8655.34,0
12301130,07:07:45,07:07:45,3393,9,,,,8804.42,0
12301130,07:08:08,07:08:08,3394,10,,,,8954.79,0
12301130,07:08:37,07:08:37,3395,11,,,,9159.08,0
12301130,07:09:10,07:09:10,3396,12,,,,9362.95,0
12301130,07:09:56,07:09:56,3397,13,,,,9669,0
12301130,07:10:19,07:10:19,3398,14,,,,9798.72,0
12301130,07:11:59,07:11:59,2281,15,,,,10647.81,0
12301130,07:12:29,07:12:29,6561,16,,,,10861.27,0
12301130,07:14:00,07:14:00,2239,17,,,,11534.37,
12301130,07:14:36,07:14:36,6560,18,,,,11836.64,0
12301130,07:15:48,07:15:48,5870,19,,,,12205.88,0
12301130,07:16:26,07:16:26,2240,20,,,,12490.38,0
12301130,07:17:56,07:17:56,5488,21,,,,13146.41,0
12301130,07:18:29,07:18:29,6308,22,,,,13319.24,0
12301130,07:19:26,07:19:26,5489,23,,,,13631.44,0
12301130,07:20:43,07:20:43,1106,24,,,,14054.22,0
12301130,07:21:34,07:21:34,1107,25,,,,14288.28,0
12301130,07:22:23,07:22:23,1108,26,,,,14634.73,0
12301130,07:24:07,07:24:07,9135,27,,,,15318.79,0
12301130,07:24:50,07:24:50,1110,28,,,,15542.95,0
12301130,07:25:25,07:25:25,1111,29,,,,15758.12,0
12301130,07:26:00,07:26:00,1112,30,,,,15966.62,
12301130,07:26:45,07:26:45,1113,31,,,,16362.88,0
12301130,07:27:26,07:27:26,1114,32,,,,16720.62,0
12301130,07:28:02,07:28:02,1115,33,,,,17025.44,0
12301130,07:28:16,07:28:16,1116,34,,,,17134.04,0
12301130,07:28:33,07:28:33,1117,35,,,,17251.6,0
12301130,07:28:54,07:28:54,5498,36,,,,17427.1,0
12301130,07:29:24,07:29:24,9134,37,,,,17675.33,0
12301130,07:30:04,07:30:04,5500,38,,,,17932.14,0
12301130,07:30:29,07:30:29,5501,39,,,,18118.67,0
12301130,07:31:01,07:31:01,5502,40,,,,18356.04,0
12301130,07:31:45,07:31:45,5503,41,,,,18652.74,0
12301130,07:32:10,07:32:10,5504,42,,,,18827.27,0
12301130,07:32:31,07:32:31,5505,43,,,,18980.56,0
12301130,07:32:47,07:32:47,1021,44,,,,19114.4,0
12301130,07:33:40,07:33:40,7496,45,,,,19607.5,0
12301130,07:34:00,07:34:00,5524,46,,,,19739.5,
12301130,07:35:30,07:35:30,5525,47,,,,20137.7,0
12301130,07:37:46,07:37:46,5508,48,,,,21097.12,0
12301130,07:39:00,07:39:00,6301,49,,,,21548.96,0
12301130,07:40:09,07:40:09,5509,50,,,,22029.71,0
12301130,07:41:40,07:41:40,5511,51,,,,22640.79,0
12301130,07:42:27,07:42:27,7807,52,,,,22936.04,0
12301130,07:44:19,07:44:19,181,53,,,,23690.47,0
12301130,07:45:04,07:45:04,9657,54,,,,23956.02,0
12301130,07:46:00,07:46:00,10286,55,,1,,24317.46,
13078010,14:01:00,14:01:00,9943,1,,,1,0,
13078010,14:06:53,14:06:53,2127,2,,,,1866.95,0
13078010,14:10:00,14:10:00,2514,3,,,,2878.35,
13078010,14:14:43,14:14:43,160,4,,,,6499.23,0
13078010,14:16:00,14:16:00,10162,5,,,,7509.71,
13078010,14:19:07,14:19:07,162,6,,,,8573.93,0
13078010,14:19:45,14:19:45,163,7,,,,8766.84,0
13078010,14:20:52,14:20:52,3831,8,,,,9207.76,0
13078010,14:21:40,14:21:40,3392,9,,,,9463.99,0
13078010,14:22:12,14:22:12,3393,10,,,,9613.07,0
13078010,14:22:38,14:22:38,3394,11,,,,9763.43,0
13078010,14:23:14,14:23:14,3395,12,,,,9967.89,0
13078010,14:23:57,14:23:57,3396,13,,,,10171.78,0
13078010,14:24:55,14:24:55,3397,14,,,,10477.83,0
13078010,14:25:24,14:25:24,3398,15,,,,10607.55,0
13078010,14:27:28,14:27:28,2281,16,,,,11456.64,0
13078010,14:28:07,14:28:07,6561,17,,,,11670.1,0
13078010,14:30:00,14:30:00,2239,18,,,,12343.2,
13078010,14:30:27,14:30:27,6560,19,,,,12645.47,0
13078010,14:31:20,14:31:20,5870,20,,,,13014.71,0
13078010,14:31:48,14:31:48,2240,21,,,,13299.21,0
13078010,14:32:55,14:32:55,5488,22,,,,13955.24,0
13078010,14:33:19,14:33:19,6308,23,,,,14128.07,0
13078010,14:34:05,14:34:05,5489,24,,,,14440.42,0
13078010,14:35:02,14:35:02,1106,25,,,,14863.2,0
13078010,14:35:40,14:35:40,1107,26,,,,15097.26,0
13078010,14:36:16,14:36:16,1108,27,,,,15443.71,0
13078010,14:37:35,14:37:35,9135,28,,,,16127.79,0
13078010,14:38:08,14:38:08,1110,29,,,,16351.98,0
13078010,14:38:34,14:38:34,1111,30,,,,16567.15,0
13078010,14:39:00,14:39:00,1112,31,,,,16778.24,
13078010,14:39:50,14:39:50,1113,32,,,,17171.93,0
13078010,14:40:38,14:40:38,1114,33,,,,17529.72,0
13078010,14:41:18,14:41:18,1115,34,,,,17834.52,0
13078010,14:41:34,14:41:34,1116,35,,,,17943.12,0
13078010,14:41:53,14:41:53,1117,36,,,,18060.68,0
13078010,14:42:19,14:42:19,5498,37,,,,18236.23,0
13078010,14:42:52,14:42:52,9134,38,,,,18484.46,0
13078010,14:43:37,14:43:37,5500,39,,,,18741.27,0
13078010,14:44:07,14:44:07,5501,40,,,,18928.13,0
13078010,14:44:42,14:44:42,5502,41,,,,19165.5,0
13078010,14:45:28,14:45:28,5503,42,,,,19462.18,0
13078010,14:45:58,14:45:58,5504,43,,,,19636.7,0
13078010,14:46:22,14:46:22,5505,44,,,,19789.99,0
13078010,14:46:40,14:46:40,1021,45,,,,19923.83,0
13078010,14:47:37,14:47:37,7496,46,,,,20417.03,0
13078010,14:48:00,14:48:00,5524,47,,,,20549.03,
13078010,14:49:21,14:49:21,5525,48,,,,20947.3,0
13078010,14:51:27,14:51:27,5508,49,,,,21910.08,0
13078010,14:52:29,14:52:29,6301,50,,,,22359.62,0
13078010,14:53:31,14:53:31,5509,51,,,,22839.31,0
13078010,14:54:55,14:54:55,5511,52,,,,23450.38,0
13078010,14:55:39,14:55:39,7807,53,,,,23745.62,0
13078010,14:57:20,14:57:20,181,54,,,,24500.05,0
13078010,14:58:01,14:58:01,9657,55,,,,24765.6,0
13078010,14:59:00,14:59:00,10286,56,,1,,25127.68,
13078120,14:01:00,14:01:00,9943,1,,,1,0,
13078120,14:06:53,14:06:53,2127,2,,,,1866.95,0
13078120,14:10:00,14:10:00,2514,3,,,,2878.35,
13078120,14:14:43,14:14:43,160,4,,,,6499.23,0
13078120,14:16:00,14:16:00,10162,5,,,,7509.71,
13078120,14:19:07,14:19:07,162,6,,,,8573.93,0
13078120,14:19:45,14:19:45,163,7,,,,8766.84,0
13078120,14:20:52,14:20:52,3831,8,,,,9207.76,0
13078120,14:21:40,14:21:40,3392,9,,,,9463.99,0
13078120,14:22:12,14:22:12,3393,10,,,,9613.07,0
13078120,14:22:38,14:22:38,3394,11,,,,9763.43,0
13078120,14:23:14,14:23:14,3395,12,,,,9967.89,0
13078120,14:23:57,14:23:57,3396,13,,,,10171.78,0
13078120,14:24:55,14:24:55,3397,14,,,,10477.83,0
13078120,14:25:24,14:25:24,3398,15,,,,10607.55,0
13078120,14:27:28,14:27:28,2281,16,,,,11456.64,0
13078120,14:28:07,14:28:07,6561,17,,,,11670.1,0
13078120,14:30:00,14:30:00,2239,18,,,,12343.2,
13078120,14:30:27,14:30:27,6560,19,,,,12645.47,0
13078120,14:31:20,14:31:20,5870,20,,,,13014.71,0
13078120,14:31:48,14:31:48,2240,21,,,,13299.21,0
13078120,14:32:55,14:32:55,5488,22,,,,13955.24,0
13078120,14:33:19,14:33:19,6308,23,,,,14128.07,0
13078120,14:34:05,14:34:05,5489,24,,,,14440.42,0
13078120,14:35:02,14:35:02,1106,25,,,,14863.2,0
13078120,14:35:40,14:35:40,1107,26,,,,15097.26,0
13078120,14:36:16,14:36:16,1108,27,,,,15443.71,0
13078120,14:37:35,14:37:35,9135,28,,,,16127.79,0
13078120,14:38:08,14:38:08,1110,29,,,,16351.98,0
13078120,14:38:34,14:38:34,1111,30,,,,16567.15,0
13078120,14:39:00,14:39:00,1112,31,,,,16778.24,
13078120,14:39:50,14:39:50,1113,32,,,,17171.93,0
13078120,14:40:38,14:40:38,1114,33,,,,17529.72,0
13078120,14:41:18,14:41:18,1115,34,,,,17834.52,0
13078120,14:41:34,14:41:34,1116,35,,,,17943.12,0
13078120,14:41:53,14:41:53,1117,36,,,,18060.68,0
13078120,14:42:19,14:42:19,5498,37,,,,18236.23,0
13078120,14:42:52,14:42:52,9134,38,,,,18484.46,0
13078120,14:43:37,14:43:37,5500,39,,,,18741.27,0
13078120,14:44:07,14:44:07,5501,40,,,,18928.13,0
13078120,14:44:42,14:44:42,5502,41,,,,19165.5,0
13078120,14:45:28,14:45:28,5503,42,,,,19462.18,0
13078120,14:45:58,14:45:58,5504,43,,,,19636.7,0
13078120,14:46:22,14:46:22,5505,44,,,,19789.99,0
13078120,14:46:40,14:46:40,1021,45,,,,19923.83,0
13078120,14:47:37,14:47:37,7496,46,,,,20417.03,0
13078120,14:48:00,14:48:00,5524,47,,,,20549.03,
13078120,14:49:21,14:49:21,5525,48,,,,20947.3,0
13078120,14:51:27,14:51:27,5508,49,,,,21910.08,0
13078120,14:52:29,14:52:29,6301,50,,,,22359.62,0
13078120,14:53:31,14:53:31,5509,51,,,,22839.31,0
13078120,14:54:55,14:54:55,5511,52,,,,23450.38,0
13078120,14:55:39,14:55:39,7807,53,,,,23745.62,0
13078120,14:57:20,14:57:20,181,54,,,,24500.05,0
13078120,14:58:01,14:58:01,9657,55,,,,24765.6,0
13078120,14:59:00,14:59:00,10286,56,,1,,25127.68,
13078140,14:01:00,14:01:00,9943,1,,,1,0,
13078140,14:06:53,14:06:53,2127,2,,,,1866.95,0
13078140,14:10:00,14:10:00,2514,3,,,,2878.35,
13078140,14:14:43,14:14:43,160,4,,,,6499.23,0
13078140,14:16:00,14:16:00,10162,5,,,,7509.71,
13078140,14:19:07,14:19:07,162,6,,,,8573.93,0
13078140,14:19:45,14:19:45,163,7,,,,8766.84,0
13078140,14:20:52,14:20:52,3831,8,,,,9207.76,0
13078140,14:21:40,14:21:40,3392,9,,,,9463.99,0
13078140,14:22:12,14:22:12,3393,10,,,,9613.07,0
13078140,14:22:38,14:22:38,3394,11,,,,9763.43,0
13078140,14:23:14,14:23:14,3395,12,,,,9967.89,0
13078140,14:23:57,14:23:57,3396,13,,,,10171.78,0
13078140,14:24:55,14:24:55,3397,14,,,,10477.83,0
13078140,14:25:24,14:25:24,3398,15,,,,10607.55,0
13078140,14:27:28,14:27:28,2281,16,,,,11456.64,0
13078140,14:28:07,14:28:07,6561,17,,,,11670.1,0
13078140,14:30:00,14:30:00,2239,18,,,,12343.2,
13078140,14:30:27,14:30:27,6560,19,,,,12645.47,0
13078140,14:31:20,14:31:20,5870,20,,,,13014.71,0
13078140,14:31:48,14:31:48,2240,21,,,,13299.21,0
13078140,14:32:55,14:32:55,5488,22,,,,13955.24,0
13078140,14:33:19,14:33:19,6308,23,,,,14128.07,0
13078140,14:34:05,14:34:05,5489,24,,,,14440.42,0
13078140,14:35:02,14:35:02,1106,25,,,,14863.2,0
13078140,14:35:40,14:35:40,1107,26,,,,15097.26,0
13078140,14:36:16,14:36:16,1108,27,,,,15443.71,0
13078140,14:37:35,14:37:35,9135,28,,,,16127.79,0
13078140,14:38:08,14:38:08,1110,29,,,,16351.98,0
13078140,14:38:34,14:38:34,1111,30,,,,16567.15,0
13078140,14:39:00,14:39:00,1112,31,,,,16778.24,
13078140,14:39:50,14:39:50,1113,32,,,,17171.93,0
13078140,14:40:38,14:40:38,1114,33,,,,17529.72,0
13078140,14:41:18,14:41:18,1115,34,,,,17834.52,0
13078140,14:41:34,14:41:34,1116,35,,,,17943.12,0
13078140,14:41:53,14:41:53,1117,36,,,,18060.68,0
13078140,14:42:19,14:42:19,5498,37,,,,18236.23,0
13078140,14:42:52,14:42:52,9134,38,,,,18484.46,0
13078140,14:43:37,14:43:37,5500,39,,,,18741.27,0
13078140,14:44:07,14:44:07,5501,40,,,,18928.13,0
13078140,14:44:42,14:44:42,5502,41,,,,19165.5,0
13078140,14:45:28,14:45:28,5503,42,,,,19462.18,0
13078140,14:45:58,14:45:58,5504,43,,,,19636.7,0
13078140,14:46:22,14:46:22,5505,44,,,,19789.99,0
13078140,14:46:40,14:46:40,1021,45,,,,19923.83,0
13078140,14:47:37,14:47:37,7496,46,,,,20417.03,0
13078140,14:48:00,14:48:00,5524,47,,,,20549.03,
13078140,14:49:21,14:49:21,5525,48,,,,20947.3,0
13078140,14:51:27,14:51:27,5508,49,,,,21910.08,0
13078140,14:52:29,14:52:29,6301,50,,,,22359.62,0
13078140,14:53:31,14:53:31,5509,51,,,,22839.31,0
13078140,14:54:55,14:54:55,5511,52,,,,23450.38,0
13078140,14:55:39,14:55:39,7807,53,,,,23745.62,0
13078140,14:57:20,14:57:20,181,54,,,,24500.05,0
13078140,14:58:01,14:58:01,9657,55,,,,24765.6,0
13078140,14:59:00,14:59:00,10286,56,,1,,25127.68,
13326070,12:05:00,12:05:00,9943,1,,,1,0,
13326070,12:10:53,12:10:53,2127,2,,,,1866.95,0
13326070,12:14:00,12:14:00,2514,3,,,,2878.35,
13326070,12:18:43,12:18:43,160,4,,,,6499.23,0
13326070,12:20:00,12:20:00,10162,5,,,,7509.71,
13326070,12:23:07,12:23:07,162,6,,,,8573.93,0
13326070,12:23:45,12:23:45,163,7,,,,8766.84,0
13326070,12:24:52,12:24:52,3831,8,,,,9207.76,0
13326070,12:25:40,12:25:40,3392,9,,,,9463.99,0
13326070,12:26:12,12:26:12,3393,10,,,,9613.07,0
13326070,12:26:38,12:26:38,3394,11,,,,9763.43,0
13326070,12:27:14,12:27:14,3395,12,,,,9967.89,0
13326070,12:27:57,12:27:57,3396,13,,,,10171.78,0
13326070,12:28:55,12:28:55,3397,14,,,,10477.83,0
13326070,12:29:24,12:29:24,3398,15,,,,10607.55,0
13326070,12:31:28,12:31:28,2281,16,,,,11456.64,0
13326070,12:32:07,12:32:07,6561,17,,,,11670.1,0
13326070,12:34:00,12:34:00,2239,18,,,,12343.2,
13326070,12:34:27,12:34:27,6560,19,,,,12645.47,0
13326070,12:35:20,12:35:20,5870,20,,,,13014.71,0
13326070,12:35:48,12:35:48,2240,21,,,,13299.21,0
13326070,12:36:55,12:36:55,5488,22,,,,13955.24,0
13326070,12:37:19,12:37:19,6308,23,,,,14128.07,0
13326070,12:38:05,12:38:05,5489,24,,,,14440.42,0
13326070,12:39:02,12:39:02,1106,25,,,,14863.2,0
13326070,12:39:40,12:39:40,1107,26,,,,15097.26,0
13326070,12:40:16,12:40:16,1108,27,,,,15443.71,0
13326070,12:41:35,12:41:35,9135,28,,,,16127.79,0
13326070,12:42:08,12:42:08,1110,29,,,,16351.98,0
13326070,12:42:34,12:42:34,1111,30,,,,16567.15,0
13326070,12:43:00,12:43:00,1112,31,,,,16778.24,
13326070,12:43:50,12:43:50,1113,32,,,,17171.93,0
13326070,12:44:38,12:44:38,1114,33,,,,17529.72,0
13326070,12:45:18,12:45:18,1115,34,,,,17834.52,0
13326070,12:45:34,12:45:34,1116,35,,,,17943.12,0
13326070,12:45:53,12:45:53,1117,36,,,,18060.68,0
13326070,12:46:19,12:46:19,5498,37,,,,18236.23,0
13326070,12:46:52,12:46:52,9134,38,,,,18484.46,0
13326070,12:47:37,12:47:37,5500,39,,,,18741.27,0
13326070,12:48:07,12:48:07,5501,40,,,,18928.13,0
13326070,12:48:42,12:48:42,5502,41,,,,19165.5,0
13326070,12:49:28,12:49:28,5503,42,,,,19462.18,0
13326070,12:49:58,12:49:58,5504,43,,,,19636.7,0
13326070,12:50:22,12:50:22,5505,44,,,,19789.99,0
13326070,12:50:40,12:50:40,1021,45,,,,19923.83,0
13326070,12:51:37,12:51:37,7496,46,,,,20417.03,0
13326070,12:52:00,12:52:00,5524,47,,,,20549.03,
13326070,12:53:21,12:53:21,5525,48,,,,20947.3,0
13326070,12:55:27,12:55:27,5508,49,,,,21910.08,0
13326070,12:56:29,12:56:29,6301,50,,,,22359.62,0
13326070,12:57:31,12:57:31,5509,51,,,,22839.31,0
13326070,12:58:55,12:58:55,5511,52,,,,23450.38,0
13326070,12:59:39,12:59:39,7807,53,,,,23745.62,0
13326070,13:01:20,13:01:20,181,54,,,,24500.05,0
13326070,13:02:01,13:02:01,9657,55,,,,24765.6,0
13326070,13:03:00,13:03:00,10286,56,,1,,25127.68,
13326110,12:05:00,12:05:00,9943,1,,,1,0,
13326110,12:10:53,12:10:53,2127,2,,,,1866.95,0
13326110,12:14:00,12:14:00,2514,3,,,,2878.35,
13326110,12:18:43,12:18:43,160,4,,,,6499.23,0
13326110,12:20:00,12:20:00,10162,5,,,,7509.71,
13326110,12:23:07,12:23:07,162,6,,,,8573.93,0
13326110,12:23:45,12:23:45,163,7,,,,8766.84,0
13326110,12:24:52,12:24:52,3831,8,,,,9207.76,0
13326110,12:25:40,12:25:40,3392,9,,,,9463.99,0
13326110,12:26:12,12:26:12,3393,10,,,,9613.07,0
13326110,12:26:38,12:26:38,3394,11,,,,9763.43,0
13326110,12:27:14,12:27:14,3395,12,,,,9967.89,0
13326110,12:27:57,12:27:57,3396,13,,,,10171.78,0
13326110,12:28:55,12:28:55,3397,14,,,,10477.83,0
13326110,12:29:24,12:29:24,3398,15,,,,10607.55,0
13326110,12:31:28,12:31:28,2281,16,,,,11456.64,0
13326110,12:32:07,12:32:07,6561,17,,,,11670.1,0
13326110,12:34:00,12:34:00,2239,18,,,,12343.2,
13326110,12:34:27,12:34:27,6560,19,,,,12645.47,0
13326110,12:35:20,12:35:20,5870,20,,,,13014.71,0
13326110,12:35:48,12:35:48,2240,21,,,,13299.21,0
13326110,12:36:55,12:36:55,5488,22,,,,13955.24,0
13326110,12:37:19,12:37:19,6308,23,,,,14128.07,0
13326110,12:38:05,12:38:05,5489,24,,,,14440.42,0
13326110,12:39:02,12:39:02,1106,25,,,,14863.2,0
13326110,12:39:40,12:39:40,1107,26,,,,15097.26,0
13326110,12:40:16,12:40:16,1108,27,,,,15443.71,0
13326110,12:41:35,12:41:35,9135,28,,,,16127.79,0
13326110,12:42:08,12:42:08,1110,29,,,,16351.98,0
13326110,12:42:34,12:42:34,1111,30,,,,16567.15,0
13326110,12:43:00,12:43:00,1112,31,,,,16778.24,
13326110,12:43:50,12:43:50,1113,32,,,,17171.93,0
13326110,12:44:38,12:44:38,1114,33,,,,17529.72,0
13326110,12:45:18,12:45:18,1115,34,,,,17834.52,0
13326110,12:45:34,12:45:34,1116,35,,,,17943.12,0
13326110,12:45:53,12:45:53,1117,36,,,,18060.68,0
13326110,12:46:19,12:46:19,5498,37,,,,18236.23,0
13326110,12:46:52,12:46:52,9134,38,,,,18484.46,0
13326110,12:47:37,12:47:37,5500,39,,,,18741.27,0
13326110,12:48:07,12:48:07,5501,40,,,,18928.13,0
13326110,12:48:42,12:48:42,5502,41,,,,19165.5,0
13326110,12:49:28,12:49:28,5503,42,,,,19462.18,0
13326110,12:49:58,12:49:58,5504,43,,,,19636.7,0
13326110,12:50:22,12:50:22,5505,44,,,,19789.99,0
13326110,12:50:40,12:50:40,1021,45,,,,19923.83,0
13326110,12:51:37,12:51:37,7496,46,,,,20417.03,0
13326110,12:52:00,12:52:00,5524,47,,,,20549.03,
13326110,12:53:21,12:53:21,5525,48,,,,20947.3,0
13326110,12:55:27,12:55:27,5508,49,,,,21910.08,0
13326110,12:56:29,12:56:29,6301,50,,,,22359.62,0
13326110,12:57:31,12:57:31,5509,51,,,,22839.31,0
13326110,12:58:55,12:58:55,5511,52,,,,23450.38,0
13326110,12:59:39,12:59:39,7807,53,,,,23745.62,0
13326110,13:01:20,13:01:20,181,54,,,,24500.05,0
13326110,13:02:01,13:02:01,9657,55,,,,24765.6,0
13326110,13:03:00,13:03:00,10286,56,,1,,25127.68,
13514020,15:16:00,15:16:00,9943,1,,,1,0,
13514020,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514020,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514020,15:28:00,15:28:00,10162,4,,,,6735.94,
13514020,15:31:16,15:31:16,162,5,,,,7768.01,0
13514020,15:31:58,15:31:58,163,6,,,,7960.92,0
13514020,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514020,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514020,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514020,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514020,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514020,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514020,15:37:27,15:37:27,3397,13,,,,9669,0
13514020,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514020,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514020,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514020,15:43:00,15:43:00,2239,17,,,,11534.37,
13514020,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514020,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514020,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514020,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514020,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514020,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514020,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514020,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514020,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514020,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514020,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514020,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514020,15:57:00,15:57:00,1112,30,,,,15966.62,
13514020,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514020,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514020,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514020,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514020,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514020,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514020,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514020,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514020,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514020,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514020,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514020,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514020,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514020,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514020,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514020,16:07:00,16:07:00,5524,46,,,,19739.5,
13514020,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514020,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514020,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514020,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514020,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514020,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514020,16:18:11,16:18:11,181,53,,,,23690.47,0
13514020,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514020,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514030,15:16:00,15:16:00,9943,1,,,1,0,
13514030,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514030,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514030,15:28:00,15:28:00,10162,4,,,,6735.94,
13514030,15:31:16,15:31:16,162,5,,,,7768.01,0
13514030,15:31:58,15:31:58,163,6,,,,7960.92,0
13514030,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514030,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514030,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514030,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514030,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514030,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514030,15:37:27,15:37:27,3397,13,,,,9669,0
13514030,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514030,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514030,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514030,15:43:00,15:43:00,2239,17,,,,11534.37,
13514030,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514030,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514030,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514030,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514030,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514030,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514030,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514030,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514030,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514030,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514030,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514030,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514030,15:57:00,15:57:00,1112,30,,,,15966.62,
13514030,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514030,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514030,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514030,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514030,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514030,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514030,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514030,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514030,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514030,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514030,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514030,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514030,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514030,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514030,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514030,16:07:00,16:07:00,5524,46,,,,19739.5,
13514030,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514030,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514030,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514030,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514030,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514030,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514030,16:18:11,16:18:11,181,53,,,,23690.47,0
13514030,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514030,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514040,15:16:00,15:16:00,9943,1,,,1,0,
13514040,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514040,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514040,15:28:00,15:28:00,10162,4,,,,6735.94,
13514040,15:31:16,15:31:16,162,5,,,,7768.01,0
13514040,15:31:58,15:31:58,163,6,,,,7960.92,0
13514040,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514040,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514040,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514040,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514040,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514040,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514040,15:37:27,15:37:27,3397,13,,,,9669,0
13514040,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514040,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514040,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514040,15:43:00,15:43:00,2239,17,,,,11534.37,
13514040,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514040,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514040,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514040,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514040,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514040,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514040,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514040,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514040,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514040,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514040,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514040,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514040,15:57:00,15:57:00,1112,30,,,,15966.62,
13514040,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514040,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514040,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514040,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514040,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514040,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514040,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514040,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514040,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514040,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514040,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514040,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514040,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514040,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514040,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514040,16:07:00,16:07:00,5524,46,,,,19739.5,
13514040,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514040,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514040,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514040,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514040,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514040,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514040,16:18:11,16:18:11,181,53,,,,23690.47,0
13514040,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514040,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514050,15:16:00,15:16:00,9943,1,,,1,0,
13514050,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514050,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514050,15:28:00,15:28:00,10162,4,,,,6735.94,
13514050,15:31:16,15:31:16,162,5,,,,7768.01,0
13514050,15:31:58,15:31:58,163,6,,,,7960.92,0
13514050,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514050,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514050,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514050,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514050,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514050,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514050,15:37:27,15:37:27,3397,13,,,,9669,0
13514050,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514050,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514050,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514050,15:43:00,15:43:00,2239,17,,,,11534.37,
13514050,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514050,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514050,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514050,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514050,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514050,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514050,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514050,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514050,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514050,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514050,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514050,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514050,15:57:00,15:57:00,1112,30,,,,15966.62,
13514050,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514050,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514050,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514050,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514050,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514050,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514050,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514050,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514050,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514050,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514050,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514050,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514050,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514050,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514050,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514050,16:07:00,16:07:00,5524,46,,,,19739.5,
13514050,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514050,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514050,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514050,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514050,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514050,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514050,16:18:11,16:18:11,181,53,,,,23690.47,0
13514050,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514050,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514060,15:16:00,15:16:00,9943,1,,,1,0,
13514060,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514060,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514060,15:28:00,15:28:00,10162,4,,,,6735.94,
13514060,15:31:16,15:31:16,162,5,,,,7768.01,0
13514060,15:31:58,15:31:58,163,6,,,,7960.92,0
13514060,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514060,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514060,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514060,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514060,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514060,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514060,15:37:27,15:37:27,3397,13,,,,9669,0
13514060,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514060,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514060,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514060,15:43:00,15:43:00,2239,17,,,,11534.37,
13514060,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514060,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514060,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514060,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514060,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514060,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514060,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514060,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514060,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514060,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514060,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514060,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514060,15:57:00,15:57:00,1112,30,,,,15966.62,
13514060,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514060,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514060,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514060,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514060,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514060,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514060,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514060,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514060,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514060,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514060,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514060,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514060,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514060,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514060,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514060,16:07:00,16:07:00,5524,46,,,,19739.5,
13514060,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514060,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514060,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514060,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514060,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514060,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514060,16:18:11,16:18:11,181,53,,,,23690.47,0
13514060,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514060,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514080,15:16:00,15:16:00,9943,1,,,1,0,
13514080,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514080,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514080,15:28:00,15:28:00,10162,4,,,,6735.94,
13514080,15:31:16,15:31:16,162,5,,,,7768.01,0
13514080,15:31:58,15:31:58,163,6,,,,7960.92,0
13514080,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514080,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514080,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514080,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514080,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514080,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514080,15:37:27,15:37:27,3397,13,,,,9669,0
13514080,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514080,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514080,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514080,15:43:00,15:43:00,2239,17,,,,11534.37,
13514080,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514080,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514080,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514080,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514080,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514080,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514080,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514080,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514080,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514080,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514080,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514080,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514080,15:57:00,15:57:00,1112,30,,,,15966.62,
13514080,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514080,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514080,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514080,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514080,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514080,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514080,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514080,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514080,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514080,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514080,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514080,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514080,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514080,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514080,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514080,16:07:00,16:07:00,5524,46,,,,19739.5,
13514080,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514080,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514080,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514080,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514080,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514080,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514080,16:18:11,16:18:11,181,53,,,,23690.47,0
13514080,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514080,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514090,15:16:00,15:16:00,9943,1,,,1,0,
13514090,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514090,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514090,15:28:00,15:28:00,10162,4,,,,6735.94,
13514090,15:31:16,15:31:16,162,5,,,,7768.01,0
13514090,15:31:58,15:31:58,163,6,,,,7960.92,0
13514090,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514090,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514090,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514090,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514090,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514090,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514090,15:37:27,15:37:27,3397,13,,,,9669,0
13514090,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514090,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514090,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514090,15:43:00,15:43:00,2239,17,,,,11534.37,
13514090,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514090,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514090,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514090,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514090,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514090,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514090,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514090,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514090,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514090,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514090,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514090,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514090,15:57:00,15:57:00,1112,30,,,,15966.62,
13514090,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514090,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514090,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514090,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514090,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514090,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514090,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514090,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514090,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514090,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514090,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514090,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514090,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514090,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514090,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514090,16:07:00,16:07:00,5524,46,,,,19739.5,
13514090,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514090,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514090,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514090,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514090,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514090,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514090,16:18:11,16:18:11,181,53,,,,23690.47,0
13514090,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514090,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514100,15:16:00,15:16:00,9943,1,,,1,0,
13514100,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514100,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514100,15:28:00,15:28:00,10162,4,,,,6735.94,
13514100,15:31:16,15:31:16,162,5,,,,7768.01,0
13514100,15:31:58,15:31:58,163,6,,,,7960.92,0
13514100,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514100,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514100,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514100,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514100,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514100,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514100,15:37:27,15:37:27,3397,13,,,,9669,0
13514100,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514100,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514100,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514100,15:43:00,15:43:00,2239,17,,,,11534.37,
13514100,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514100,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514100,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514100,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514100,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514100,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514100,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514100,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514100,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514100,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514100,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514100,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514100,15:57:00,15:57:00,1112,30,,,,15966.62,
13514100,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514100,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514100,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514100,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514100,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514100,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514100,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514100,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514100,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514100,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514100,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514100,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514100,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514100,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514100,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514100,16:07:00,16:07:00,5524,46,,,,19739.5,
13514100,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514100,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514100,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514100,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514100,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514100,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514100,16:18:11,16:18:11,181,53,,,,23690.47,0
13514100,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514100,16:20:00,16:20:00,10286,55,,1,,24317.46,
13514130,15:16:00,15:16:00,9943,1,,,1,0,
13514130,15:19:45,15:19:45,2127,2,,,,1866.95,0
13514130,15:20:55,15:20:55,3836,3,,,,2532.47,0
13514130,15:28:00,15:28:00,10162,4,,,,6735.94,
13514130,15:31:16,15:31:16,162,5,,,,7768.01,0
13514130,15:31:58,15:31:58,163,6,,,,7960.92,0
13514130,15:33:00,15:33:00,3831,7,,,,8397.66,0
13514130,15:33:55,15:33:55,3392,8,,,,8655.34,0
13514130,15:34:29,15:34:29,3393,9,,,,8804.42,0
13514130,15:35:01,15:35:01,3394,10,,,,8954.79,0
13514130,15:35:40,15:35:40,3395,11,,,,9159.08,0
13514130,15:36:24,15:36:24,3396,12,,,,9362.95,0
13514130,15:37:27,15:37:27,3397,13,,,,9669,0
13514130,15:37:59,15:37:59,3398,14,,,,9798.72,0
13514130,15:40:15,15:40:15,2281,15,,,,10647.81,0
13514130,15:40:57,15:40:57,6561,16,,,,10861.27,0
13514130,15:43:00,15:43:00,2239,17,,,,11534.37,
13514130,15:43:42,15:43:42,6560,18,,,,11836.64,0
13514130,15:45:06,15:45:06,5870,19,,,,12205.88,0
13514130,15:45:51,15:45:51,2240,20,,,,12490.38,0
13514130,15:47:36,15:47:36,5488,21,,,,13146.41,0
13514130,15:48:14,15:48:14,6308,22,,,,13319.24,0
13514130,15:49:20,15:49:20,5489,23,,,,13631.44,0
13514130,15:50:51,15:50:51,1106,24,,,,14054.22,0
13514130,15:51:50,15:51:50,1107,25,,,,14288.28,0
13514130,15:52:47,15:52:47,1108,26,,,,14634.73,0
13514130,15:54:49,15:54:49,9135,27,,,,15318.79,0
13514130,15:55:39,15:55:39,1110,28,,,,15542.95,0
13514130,15:56:19,15:56:19,1111,29,,,,15758.12,0
13514130,15:57:00,15:57:00,1112,30,,,,15966.62,
13514130,15:57:56,15:57:56,1113,31,,,,16362.88,0
13514130,15:58:48,15:58:48,1114,32,,,,16720.62,0
13514130,15:59:32,15:59:32,1115,33,,,,17025.44,0
13514130,15:59:50,15:59:50,1116,34,,,,17134.04,0
13514130,16:00:11,16:00:11,1117,35,,,,17251.6,0
13514130,16:00:38,16:00:38,5498,36,,,,17427.1,0
13514130,16:01:15,16:01:15,9134,37,,,,17675.33,0
13514130,16:02:05,16:02:05,5500,38,,,,17932.14,0
13514130,16:02:37,16:02:37,5501,39,,,,18118.67,0
13514130,16:03:16,16:03:16,5502,40,,,,18356.04,0
13514130,16:04:11,16:04:11,5503,41,,,,18652.74,0
13514130,16:04:43,16:04:43,5504,42,,,,18827.27,0
13514130,16:05:09,16:05:09,5505,43,,,,18980.56,0
13514130,16:05:29,16:05:29,1021,44,,,,19114.4,0
13514130,16:06:35,16:06:35,7496,45,,,,19607.5,0
13514130,16:07:00,16:07:00,5524,46,,,,19739.5,
13514130,16:08:38,16:08:38,5525,47,,,,20137.7,0
13514130,16:11:05,16:11:05,5508,48,,,,21097.12,0
13514130,16:12:26,16:12:26,6301,49,,,,21548.96,0
13514130,16:13:40,16:13:40,5509,50,,,,22029.71,0
13514130,16:15:18,16:15:18,5511,51,,,,22640.79,0
13514130,16:16:09,16:16:09,7807,52,,,,22936.04,0
13514130,16:18:11,16:18:11,181,53,,,,23690.47,0
13514130,16:19:00,16:19:00,9657,54,,,,23956.02,0
13514130,16:20:00,16:20:00,10286,55,,1,,24317.46,
13660020,22:55:00,22:55:00,9943,1,,,1,0,
13660020,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660020,23:01:00,23:01:00,2514,3,,,,2878.35,
13660020,23:09:38,23:09:38,160,4,,,,6499.23,0
13660020,23:12:00,23:12:00,10162,5,,,,7509.71,
13660020,23:14:27,23:14:27,162,6,,,,8573.93,0
13660020,23:14:57,23:14:57,163,7,,,,8766.84,0
13660020,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660020,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660020,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660020,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660020,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660020,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660020,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660020,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660020,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660020,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660020,23:23:00,23:23:00,2239,18,,,,12343.2,
13660020,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660020,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660020,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660020,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660020,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660020,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660020,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660020,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660020,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660020,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660020,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660020,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660020,23:33:00,23:33:00,1112,31,,,,16778.24,
13660020,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660020,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660020,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660020,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660020,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660020,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660020,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660020,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660020,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660020,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660020,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660020,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660020,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660020,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660020,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660020,23:41:00,23:41:00,5524,47,,,,20549.03,
13660020,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660020,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660020,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660020,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660020,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660020,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660020,23:48:38,23:48:38,181,54,,,,24500.05,0
13660020,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660020,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660030,22:55:00,22:55:00,9943,1,,,1,0,
13660030,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660030,23:01:00,23:01:00,2514,3,,,,2878.35,
13660030,23:09:38,23:09:38,160,4,,,,6499.23,0
13660030,23:12:00,23:12:00,10162,5,,,,7509.71,
13660030,23:14:27,23:14:27,162,6,,,,8573.93,0
13660030,23:14:57,23:14:57,163,7,,,,8766.84,0
13660030,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660030,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660030,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660030,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660030,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660030,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660030,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660030,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660030,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660030,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660030,23:23:00,23:23:00,2239,18,,,,12343.2,
13660030,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660030,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660030,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660030,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660030,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660030,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660030,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660030,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660030,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660030,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660030,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660030,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660030,23:33:00,23:33:00,1112,31,,,,16778.24,
13660030,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660030,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660030,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660030,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660030,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660030,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660030,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660030,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660030,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660030,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660030,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660030,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660030,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660030,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660030,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660030,23:41:00,23:41:00,5524,47,,,,20549.03,
13660030,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660030,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660030,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660030,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660030,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660030,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660030,23:48:38,23:48:38,181,54,,,,24500.05,0
13660030,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660030,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660040,22:55:00,22:55:00,9943,1,,,1,0,
13660040,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660040,23:01:00,23:01:00,2514,3,,,,2878.35,
13660040,23:09:38,23:09:38,160,4,,,,6499.23,0
13660040,23:12:00,23:12:00,10162,5,,,,7509.71,
13660040,23:14:27,23:14:27,162,6,,,,8573.93,0
13660040,23:14:57,23:14:57,163,7,,,,8766.84,0
13660040,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660040,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660040,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660040,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660040,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660040,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660040,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660040,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660040,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660040,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660040,23:23:00,23:23:00,2239,18,,,,12343.2,
13660040,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660040,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660040,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660040,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660040,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660040,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660040,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660040,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660040,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660040,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660040,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660040,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660040,23:33:00,23:33:00,1112,31,,,,16778.24,
13660040,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660040,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660040,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660040,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660040,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660040,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660040,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660040,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660040,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660040,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660040,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660040,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660040,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660040,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660040,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660040,23:41:00,23:41:00,5524,47,,,,20549.03,
13660040,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660040,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660040,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660040,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660040,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660040,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660040,23:48:38,23:48:38,181,54,,,,24500.05,0
13660040,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660040,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660050,22:55:00,22:55:00,9943,1,,,1,0,
13660050,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660050,23:01:00,23:01:00,2514,3,,,,2878.35,
13660050,23:09:38,23:09:38,160,4,,,,6499.23,0
13660050,23:12:00,23:12:00,10162,5,,,,7509.71,
13660050,23:14:27,23:14:27,162,6,,,,8573.93,0
13660050,23:14:57,23:14:57,163,7,,,,8766.84,0
13660050,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660050,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660050,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660050,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660050,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660050,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660050,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660050,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660050,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660050,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660050,23:23:00,23:23:00,2239,18,,,,12343.2,
13660050,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660050,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660050,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660050,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660050,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660050,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660050,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660050,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660050,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660050,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660050,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660050,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660050,23:33:00,23:33:00,1112,31,,,,16778.24,
13660050,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660050,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660050,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660050,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660050,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660050,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660050,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660050,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660050,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660050,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660050,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660050,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660050,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660050,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660050,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660050,23:41:00,23:41:00,5524,47,,,,20549.03,
13660050,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660050,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660050,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660050,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660050,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660050,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660050,23:48:38,23:48:38,181,54,,,,24500.05,0
13660050,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660050,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660060,22:55:00,22:55:00,9943,1,,,1,0,
13660060,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660060,23:01:00,23:01:00,2514,3,,,,2878.35,
13660060,23:09:38,23:09:38,160,4,,,,6499.23,0
13660060,23:12:00,23:12:00,10162,5,,,,7509.71,
13660060,23:14:27,23:14:27,162,6,,,,8573.93,0
13660060,23:14:57,23:14:57,163,7,,,,8766.84,0
13660060,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660060,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660060,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660060,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660060,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660060,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660060,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660060,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660060,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660060,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660060,23:23:00,23:23:00,2239,18,,,,12343.2,
13660060,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660060,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660060,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660060,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660060,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660060,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660060,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660060,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660060,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660060,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660060,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660060,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660060,23:33:00,23:33:00,1112,31,,,,16778.24,
13660060,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660060,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660060,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660060,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660060,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660060,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660060,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660060,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660060,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660060,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660060,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660060,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660060,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660060,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660060,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660060,23:41:00,23:41:00,5524,47,,,,20549.03,
13660060,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660060,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660060,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660060,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660060,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660060,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660060,23:48:38,23:48:38,181,54,,,,24500.05,0
13660060,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660060,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660080,22:55:00,22:55:00,9943,1,,,1,0,
13660080,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660080,23:01:00,23:01:00,2514,3,,,,2878.35,
13660080,23:09:38,23:09:38,160,4,,,,6499.23,0
13660080,23:12:00,23:12:00,10162,5,,,,7509.71,
13660080,23:14:27,23:14:27,162,6,,,,8573.93,0
13660080,23:14:57,23:14:57,163,7,,,,8766.84,0
13660080,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660080,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660080,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660080,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660080,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660080,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660080,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660080,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660080,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660080,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660080,23:23:00,23:23:00,2239,18,,,,12343.2,
13660080,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660080,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660080,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660080,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660080,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660080,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660080,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660080,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660080,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660080,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660080,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660080,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660080,23:33:00,23:33:00,1112,31,,,,16778.24,
13660080,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660080,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660080,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660080,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660080,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660080,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660080,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660080,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660080,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660080,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660080,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660080,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660080,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660080,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660080,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660080,23:41:00,23:41:00,5524,47,,,,20549.03,
13660080,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660080,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660080,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660080,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660080,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660080,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660080,23:48:38,23:48:38,181,54,,,,24500.05,0
13660080,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660080,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660090,22:55:00,22:55:00,9943,1,,,1,0,
13660090,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660090,23:01:00,23:01:00,2514,3,,,,2878.35,
13660090,23:09:38,23:09:38,160,4,,,,6499.23,0
13660090,23:12:00,23:12:00,10162,5,,,,7509.71,
13660090,23:14:27,23:14:27,162,6,,,,8573.93,0
13660090,23:14:57,23:14:57,163,7,,,,8766.84,0
13660090,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660090,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660090,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660090,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660090,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660090,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660090,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660090,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660090,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660090,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660090,23:23:00,23:23:00,2239,18,,,,12343.2,
13660090,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660090,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660090,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660090,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660090,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660090,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660090,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660090,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660090,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660090,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660090,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660090,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660090,23:33:00,23:33:00,1112,31,,,,16778.24,
13660090,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660090,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660090,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660090,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660090,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660090,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660090,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660090,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660090,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660090,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660090,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660090,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660090,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660090,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660090,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660090,23:41:00,23:41:00,5524,47,,,,20549.03,
13660090,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660090,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660090,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660090,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660090,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660090,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660090,23:48:38,23:48:38,181,54,,,,24500.05,0
13660090,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660090,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660100,22:55:00,22:55:00,9943,1,,,1,0,
13660100,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660100,23:01:00,23:01:00,2514,3,,,,2878.35,
13660100,23:09:38,23:09:38,160,4,,,,6499.23,0
13660100,23:12:00,23:12:00,10162,5,,,,7509.71,
13660100,23:14:27,23:14:27,162,6,,,,8573.93,0
13660100,23:14:57,23:14:57,163,7,,,,8766.84,0
13660100,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660100,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660100,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660100,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660100,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660100,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660100,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660100,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660100,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660100,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660100,23:23:00,23:23:00,2239,18,,,,12343.2,
13660100,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660100,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660100,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660100,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660100,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660100,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660100,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660100,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660100,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660100,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660100,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660100,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660100,23:33:00,23:33:00,1112,31,,,,16778.24,
13660100,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660100,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660100,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660100,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660100,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660100,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660100,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660100,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660100,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660100,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660100,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660100,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660100,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660100,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660100,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660100,23:41:00,23:41:00,5524,47,,,,20549.03,
13660100,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660100,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660100,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660100,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660100,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660100,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660100,23:48:38,23:48:38,181,54,,,,24500.05,0
13660100,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660100,23:50:00,23:50:00,10286,56,,1,,25127.68,
13660130,22:55:00,22:55:00,9943,1,,,1,0,
13660130,22:58:55,22:58:55,2127,2,,,,1866.95,0
13660130,23:01:00,23:01:00,2514,3,,,,2878.35,
13660130,23:09:38,23:09:38,160,4,,,,6499.23,0
13660130,23:12:00,23:12:00,10162,5,,,,7509.71,
13660130,23:14:27,23:14:27,162,6,,,,8573.93,0
13660130,23:14:57,23:14:57,163,7,,,,8766.84,0
13660130,23:15:50,23:15:50,3831,8,,,,9207.76,0
13660130,23:16:27,23:16:27,3392,9,,,,9463.99,0
13660130,23:16:52,23:16:52,3393,10,,,,9613.07,0
13660130,23:17:13,23:17:13,3394,11,,,,9763.43,0
13660130,23:17:41,23:17:41,3395,12,,,,9967.89,0
13660130,23:18:15,23:18:15,3396,13,,,,10171.78,0
13660130,23:19:00,23:19:00,3397,14,,,,10477.83,0
13660130,23:19:23,23:19:23,3398,15,,,,10607.55,0
13660130,23:21:01,23:21:01,2281,16,,,,11456.64,0
13660130,23:21:31,23:21:31,6561,17,,,,11670.1,0
13660130,23:23:00,23:23:00,2239,18,,,,12343.2,
13660130,23:23:30,23:23:30,6560,19,,,,12645.47,0
13660130,23:24:29,23:24:29,5870,20,,,,13014.71,0
13660130,23:25:01,23:25:01,2240,21,,,,13299.21,0
13660130,23:26:14,23:26:14,5488,22,,,,13955.24,0
13660130,23:26:41,23:26:41,6308,23,,,,14128.07,0
13660130,23:27:32,23:27:32,5489,24,,,,14440.42,0
13660130,23:28:36,23:28:36,1106,25,,,,14863.2,0
13660130,23:29:18,23:29:18,1107,26,,,,15097.26,0
13660130,23:29:58,23:29:58,1108,27,,,,15443.71,0
13660130,23:31:25,23:31:25,9135,28,,,,16127.79,0
13660130,23:32:02,23:32:02,1110,29,,,,16351.98,0
13660130,23:32:31,23:32:31,1111,30,,,,16567.15,0
13660130,23:33:00,23:33:00,1112,31,,,,16778.24,
13660130,23:33:45,23:33:45,1113,32,,,,17171.93,0
13660130,23:34:27,23:34:27,1114,33,,,,17529.72,0
13660130,23:35:03,23:35:03,1115,34,,,,17834.52,0
13660130,23:35:17,23:35:17,1116,35,,,,17943.12,0
13660130,23:35:34,23:35:34,1117,36,,,,18060.68,0
13660130,23:35:56,23:35:56,5498,37,,,,18236.23,0
13660130,23:36:26,23:36:26,9134,38,,,,18484.46,0
13660130,23:37:06,23:37:06,5500,39,,,,18741.27,0
13660130,23:37:33,23:37:33,5501,40,,,,18928.13,0
13660130,23:38:04,23:38:04,5502,41,,,,19165.5,0
13660130,23:38:45,23:38:45,5503,42,,,,19462.18,0
13660130,23:39:12,23:39:12,5504,43,,,,19636.7,0
13660130,23:39:33,23:39:33,5505,44,,,,19789.99,0
13660130,23:39:49,23:39:49,1021,45,,,,19923.83,0
13660130,23:40:40,23:40:40,7496,46,,,,20417.03,0
13660130,23:41:00,23:41:00,5524,47,,,,20549.03,
13660130,23:42:06,23:42:06,5525,48,,,,20947.3,0
13660130,23:43:49,23:43:49,5508,49,,,,21910.08,0
13660130,23:44:40,23:44:40,6301,50,,,,22359.62,0
13660130,23:45:31,23:45:31,5509,51,,,,22839.31,0
13660130,23:46:39,23:46:39,5511,52,,,,23450.38,0
13660130,23:47:15,23:47:15,7807,53,,,,23745.62,0
13660130,23:48:38,23:48:38,181,54,,,,24500.05,0
13660130,23:49:12,23:49:12,9657,55,,,,24765.6,0
13660130,23:50:00,23:50:00,10286,56,,1,,25127.68,
13724010,11:01:00,11:01:00,9943,1,,,1,0,
13724010,11:06:53,11:06:53,2127,2,,,,1866.95,0
13724010,11:10:00,11:10:00,2514,3,,,,2878.35,
13724010,11:14:43,11:14:43,160,4,,,,6499.23,0
13724010,11:16:00,11:16:00,10162,5,,,,7509.71,
13724010,11:19:07,11:19:07,162,6,,,,8573.93,0
13724010,11:19:45,11:19:45,163,7,,,,8766.84,0
13724010,11:20:52,11:20:52,3831,8,,,,9207.76,0
13724010,11:21:40,11:21:40,3392,9,,,,9463.99,0
13724010,11:22:12,11:22:12,3393,10,,,,9613.07,0
13724010,11:22:38,11:22:38,3394,11,,,,9763.43,0
13724010,11:23:14,11:23:14,3395,12,,,,9967.89,0
13724010,11:23:57,11:23:57,3396,13,,,,10171.78,0
13724010,11:24:55,11:24:55,3397,14,,,,10477.83,0
13724010,11:25:24,11:25:24,3398,15,,,,10607.55,0
13724010,11:27:28,11:27:28,2281,16,,,,11456.64,0
13724010,11:28:07,11:28:07,6561,17,,,,11670.1,0
13724010,11:30:00,11:30:00,2239,18,,,,12343.2,
13724010,11:30:27,11:30:27,6560,19,,,,12645.47,0
13724010,11:31:20,11:31:20,5870,20,,,,13014.71,0
13724010,11:31:48,11:31:48,2240,21,,,,13299.21,0
13724010,11:32:55,11:32:55,5488,22,,,,13955.24,0
13724010,11:33:19,11:33:19,6308,23,,,,14128.07,0
13724010,11:34:05,11:34:05,5489,24,,,,14440.42,0
13724010,11:35:02,11:35:02,1106,25,,,,14863.2,0
13724010,11:35:40,11:35:40,1107,26,,,,15097.26,0
13724010,11:36:16,11:36:16,1108,27,,,,15443.71,0
13724010,11:37:35,11:37:35,9135,28,,,,16127.79,0
13724010,11:38:08,11:38:08,1110,29,,,,16351.98,0
13724010,11:38:34,11:38:34,1111,30,,,,16567.15,0
13724010,11:39:00,11:39:00,1112,31,,,,16778.24,
13724010,11:39:50,11:39:50,1113,32,,,,17171.93,0
13724010,11:40:38,11:40:38,1114,33,,,,17529.72,0
13724010,11:41:18,11:41:18,1115,34,,,,17834.52,0
13724010,11:41:34,11:41:34,1116,35,,,,17943.12,0
13724010,11:41:53,11:41:53,1117,36,,,,18060.68,0
13724010,11:42:19,11:42:19,5498,37,,,,18236.23,0
13724010,11:42:52,11:42:52,9134,38,,,,18484.46,0
13724010,11:43:37,11:43:37,5500,39,,,,18741.27,0
13724010,11:44:07,11:44:07,5501,40,,,,18928.13,0
13724010,11:44:42,11:44:42,5502,41,,,,19165.5,0
13724010,11:45:28,11:45:28,5503,42,,,,19462.18,0
13724010,11:45:58,11:45:58,5504,43,,,,19636.7,0
13724010,11:46:22,11:46:22,5505,44,,,,19789.99,0
13724010,11:46:40,11:46:40,1021,45,,,,19923.83,0
13724010,11:47:37,11:47:37,7496,46,,,,20417.03,0
13724010,11:48:00,11:48:00,5524,47,,,,20549.03,
13724010,11:49:21,11:49:21,5525,48,,,,20947.3,0
13724010,11:51:27,11:51:27,5508,49,,,,21910.08,0
13724010,11:52:29,11:52:29,6301,50,,,,22359.62,0
13724010,11:53:31,11:53:31,5509,51,,,,22839.31,0
13724010,11:54:55,11:54:55,5511,52,,,,23450.38,0
13724010,11:55:39,11:55:39,7807,53,,,,23745.62,0
13724010,11:57:20,11:57:20,181,54,,,,24500.05,0
13724010,11:58:01,11:58:01,9657,55,,,,24765.6,0
13724010,11:59:00,11:59:00,10286,56,,1,,25127.68,
13724120,11:01:00,11:01:00,9943,1,,,1,0,
13724120,11:06:53,11:06:53,2127,2,,,,1866.95,0
13724120,11:10:00,11:10:00,2514,3,,,,2878.35,
13724120,11:14:43,11:14:43,160,4,,,,6499.23,0
13724120,11:16:00,11:16:00,10162,5,,,,7509.71,
13724120,11:19:07,11:19:07,162,6,,,,8573.93,0
13724120,11:19:45,11:19:45,163,7,,,,8766.84,0
13724120,11:20:52,11:20:52,3831,8,,,,9207.76,0
13724120,11:21:40,11:21:40,3392,9,,,,9463.99,0
13724120,11:22:12,11:22:12,3393,10,,,,9613.07,0
13724120,11:22:38,11:22:38,3394,11,,,,9763.43,0
13724120,11:23:14,11:23:14,3395,12,,,,9967.89,0
13724120,11:23:57,11:23:57,3396,13,,,,10171.78,0
13724120,11:24:55,11:24:55,3397,14,,,,10477.83,0
13724120,11:25:24,11:25:24,3398,15,,,,10607.55,0
13724120,11:27:28,11:27:28,2281,16,,,,11456.64,0
13724120,11:28:07,11:28:07,6561,17,,,,11670.1,0
13724120,11:30:00,11:30:00,2239,18,,,,12343.2,
13724120,11:30:27,11:30:27,6560,19,,,,12645.47,0
13724120,11:31:20,11:31:20,5870,20,,,,13014.71,0
13724120,11:31:48,11:31:48,2240,21,,,,13299.21,0
13724120,11:32:55,11:32:55,5488,22,,,,13955.24,0
13724120,11:33:19,11:33:19,6308,23,,,,14128.07,0
13724120,11:34:05,11:34:05,5489,24,,,,14440.42,0
13724120,11:35:02,11:35:02,1106,25,,,,14863.2,0
13724120,11:35:40,11:35:40,1107,26,,,,15097.26,0
13724120,11:36:16,11:36:16,1108,27,,,,15443.71,0
13724120,11:37:35,11:37:35,9135,28,,,,16127.79,0
13724120,11:38:08,11:38:08,1110,29,,,,16351.98,0
13724120,11:38:34,11:38:34,1111,30,,,,16567.15,0
13724120,11:39:00,11:39:00,1112,31,,,,16778.24,
13724120,11:39:50,11:39:50,1113,32,,,,17171.93,0
13724120,11:40:38,11:40:38,1114,33,,,,17529.72,0
13724120,11:41:18,11:41:18,1115,34,,,,17834.52,0
13724120,11:41:34,11:41:34,1116,35,,,,17943.12,0
13724120,11:41:53,11:41:53,1117,36,,,,18060.68,0
13724120,11:42:19,11:42:19,5498,37,,,,18236.23,0
13724120,11:42:52,11:42:52,9134,38,,,,18484.46,0
13724120,11:43:37,11:43:37,5500,39,,,,18741.27,0
13724120,11:44:07,11:44:07,5501,40,,,,18928.13,0
13724120,11:44:42,11:44:42,5502,41,,,,19165.5,0
13724120,11:45:28,11:45:28,5503,42,,,,19462.18,0
13724120,11:45:58,11:45:58,5504,43,,,,19636.7,0
13724120,11:46:22,11:46:22,5505,44,,,,19789.99,0
13724120,11:46:40,11:46:40,1021,45,,,,19923.83,0
13724120,11:47:37,11:47:37,7496,46,,,,20417.03,0
13724120,11:48:00,11:48:00,5524,47,,,,20549.03,
13724120,11:49:21,11:49:21,5525,48,,,,20947.3,0
13724120,11:51:27,11:51:27,5508,49,,,,21910.08,0
13724120,11:52:29,11:52:29,6301,50,,,,22359.62,0
13724120,11:53:31,11:53:31,5509,51,,,,22839.31,0
13724120,11:54:55,11:54:55,5511,52,,,,23450.38,0
13724120,11:55:39,11:55:39,7807,53,,,,23745.62,0
13724120,11:57:20,11:57:20,181,54,,,,24500.05,0
13724120,11:58:01,11:58:01,9657,55,,,,24765.6,0
13724120,11:59:00,11:59:00,10286,56,,1,,25127.68,
13724140,11:01:00,11:01:00,9943,1,,,1,0,
13724140,11:06:53,11:06:53,2127,2,,,,1866.95,0
13724140,11:10:00,11:10:00,2514,3,,,,2878.35,
13724140,11:14:43,11:14:43,160,4,,,,6499.23,0
13724140,11:16:00,11:16:00,10162,5,,,,7509.71,
13724140,11:19:07,11:19:07,162,6,,,,8573.93,0
13724140,11:19:45,11:19:45,163,7,,,,8766.84,0
13724140,11:20:52,11:20:52,3831,8,,,,9207.76,0
13724140,11:21:40,11:21:40,3392,9,,,,9463.99,0
13724140,11:22:12,11:22:12,3393,10,,,,9613.07,0
13724140,11:22:38,11:22:38,3394,11,,,,9763.43,0
13724140,11:23:14,11:23:14,3395,12,,,,9967.89,0
13724140,11:23:57,11:23:57,3396,13,,,,10171.78,0
13724140,11:24:55,11:24:55,3397,14,,,,10477.83,0
13724140,11:25:24,11:25:24,3398,15,,,,10607.55,0
13724140,11:27:28,11:27:28,2281,16,,,,11456.64,0
13724140,11:28:07,11:28:07,6561,17,,,,11670.1,0
13724140,11:30:00,11:30:00,2239,18,,,,12343.2,
13724140,11:30:27,11:30:27,6560,19,,,,12645.47,0
13724140,11:31:20,11:31:20,5870,20,,,,13014.71,0
13724140,11:31:48,11:31:48,2240,21,,,,13299.21,0
13724140,11:32:55,11:32:55,5488,22,,,,13955.24,0
13724140,11:33:19,11:33:19,6308,23,,,,14128.07,0
13724140,11:34:05,11:34:05,5489,24,,,,14440.42,0
13724140,11:35:02,11:35:02,1106,25,,,,14863.2,0
13724140,11:35:40,11:35:40,1107,26,,,,15097.26,0
13724140,11:36:16,11:36:16,1108,27,,,,15443.71,0
13724140,11:37:35,11:37:35,9135,28,,,,16127.79,0
13724140,11:38:08,11:38:08,1110,29,,,,16351.98,0
13724140,11:38:34,11:38:34,1111,30,,,,16567.15,0
13724140,11:39:00,11:39:00,1112,31,,,,16778.24,
13724140,11:39:50,11:39:50,1113,32,,,,17171.93,0
13724140,11:40:38,11:40:38,1114,33,,,,17529.72,0
13724140,11:41:18,11:41:18,1115,34,,,,17834.52,0
13724140,11:41:34,11:41:34,1116,35,,,,17943.12,0
13724140,11:41:53,11:41:53,1117,36,,,,18060.68,0
13724140,11:42:19,11:42:19,5498,37,,,,18236.23,0
13724140,11:42:52,11:42:52,9134,38,,,,18484.46,0
13724140,11:43:37,11:43:37,5500,39,,,,18741.27,0
13724140,11:44:07,11:44:07,5501,40,,,,18928.13,0
13724140,11:44:42,11:44:42,5502,41,,,,19165.5,0
13724140,11:45:28,11:45:28,5503,42,,,,19462.18,0
13724140,11:45:58,11:45:58,5504,43,,,,19636.7,0
13724140,11:46:22,11:46:22,5505,44,,,,19789.99,0
13724140,11:46:40,11:46:40,1021,45,,,,19923.83,0
13724140,11:47:37,11:47:37,7496,46,,,,20417.03,0
13724140,11:48:00,11:48:00,5524,47,,,,20549.03,
13724140,11:49:21,11:49:21,5525,48,,,,20947.3,0
13724140,11:51:27,11:51:27,5508,49,,,,21910.08,0
13724140,11:52:29,11:52:29,6301,50,,,,22359.62,0
13724140,11:53:31,11:53:31,5509,51,,,,22839.31,0
13724140,11:54:55,11:54:55,5511,52,,,,23450.38,0
13724140,11:55:39,11:55:39,7807,53,,,,23745.62,0
13724140,11:57:20,11:57:20,181,54,,,,24500.05,0
13724140,11:58:01,11:58:01,9657,55,,,,24765.6,0
13724140,11:59:00,11:59:00,10286,56,,1,,25127.68,
13726020,22:21:00,22:21:00,9943,1,,,1,0,
13726020,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726020,22:27:00,22:27:00,2514,3,,,,2878.35,
13726020,22:35:38,22:35:38,160,4,,,,6499.23,0
13726020,22:38:00,22:38:00,10162,5,,,,7509.71,
13726020,22:40:27,22:40:27,162,6,,,,8573.93,0
13726020,22:40:57,22:40:57,163,7,,,,8766.84,0
13726020,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726020,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726020,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726020,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726020,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726020,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726020,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726020,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726020,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726020,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726020,22:49:00,22:49:00,2239,18,,,,12343.2,
13726020,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726020,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726020,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726020,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726020,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726020,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726020,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726020,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726020,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726020,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726020,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726020,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726020,22:59:00,22:59:00,1112,31,,,,16778.24,
13726020,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726020,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726020,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726020,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726020,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726020,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726020,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726020,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726020,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726020,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726020,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726020,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726020,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726020,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726020,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726020,23:07:00,23:07:00,5524,47,,,,20549.03,
13726020,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726020,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726020,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726020,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726020,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726020,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726020,23:14:38,23:14:38,181,54,,,,24500.05,0
13726020,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726020,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726030,22:21:00,22:21:00,9943,1,,,1,0,
13726030,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726030,22:27:00,22:27:00,2514,3,,,,2878.35,
13726030,22:35:38,22:35:38,160,4,,,,6499.23,0
13726030,22:38:00,22:38:00,10162,5,,,,7509.71,
13726030,22:40:27,22:40:27,162,6,,,,8573.93,0
13726030,22:40:57,22:40:57,163,7,,,,8766.84,0
13726030,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726030,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726030,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726030,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726030,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726030,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726030,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726030,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726030,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726030,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726030,22:49:00,22:49:00,2239,18,,,,12343.2,
13726030,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726030,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726030,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726030,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726030,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726030,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726030,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726030,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726030,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726030,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726030,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726030,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726030,22:59:00,22:59:00,1112,31,,,,16778.24,
13726030,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726030,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726030,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726030,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726030,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726030,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726030,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726030,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726030,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726030,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726030,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726030,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726030,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726030,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726030,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726030,23:07:00,23:07:00,5524,47,,,,20549.03,
13726030,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726030,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726030,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726030,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726030,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726030,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726030,23:14:38,23:14:38,181,54,,,,24500.05,0
13726030,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726030,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726040,22:21:00,22:21:00,9943,1,,,1,0,
13726040,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726040,22:27:00,22:27:00,2514,3,,,,2878.35,
13726040,22:35:38,22:35:38,160,4,,,,6499.23,0
13726040,22:38:00,22:38:00,10162,5,,,,7509.71,
13726040,22:40:27,22:40:27,162,6,,,,8573.93,0
13726040,22:40:57,22:40:57,163,7,,,,8766.84,0
13726040,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726040,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726040,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726040,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726040,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726040,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726040,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726040,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726040,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726040,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726040,22:49:00,22:49:00,2239,18,,,,12343.2,
13726040,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726040,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726040,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726040,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726040,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726040,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726040,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726040,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726040,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726040,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726040,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726040,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726040,22:59:00,22:59:00,1112,31,,,,16778.24,
13726040,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726040,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726040,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726040,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726040,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726040,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726040,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726040,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726040,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726040,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726040,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726040,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726040,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726040,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726040,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726040,23:07:00,23:07:00,5524,47,,,,20549.03,
13726040,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726040,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726040,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726040,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726040,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726040,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726040,23:14:38,23:14:38,181,54,,,,24500.05,0
13726040,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726040,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726050,22:21:00,22:21:00,9943,1,,,1,0,
13726050,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726050,22:27:00,22:27:00,2514,3,,,,2878.35,
13726050,22:35:38,22:35:38,160,4,,,,6499.23,0
13726050,22:38:00,22:38:00,10162,5,,,,7509.71,
13726050,22:40:27,22:40:27,162,6,,,,8573.93,0
13726050,22:40:57,22:40:57,163,7,,,,8766.84,0
13726050,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726050,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726050,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726050,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726050,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726050,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726050,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726050,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726050,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726050,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726050,22:49:00,22:49:00,2239,18,,,,12343.2,
13726050,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726050,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726050,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726050,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726050,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726050,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726050,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726050,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726050,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726050,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726050,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726050,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726050,22:59:00,22:59:00,1112,31,,,,16778.24,
13726050,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726050,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726050,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726050,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726050,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726050,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726050,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726050,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726050,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726050,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726050,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726050,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726050,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726050,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726050,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726050,23:07:00,23:07:00,5524,47,,,,20549.03,
13726050,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726050,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726050,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726050,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726050,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726050,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726050,23:14:38,23:14:38,181,54,,,,24500.05,0
13726050,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726050,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726060,22:21:00,22:21:00,9943,1,,,1,0,
13726060,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726060,22:27:00,22:27:00,2514,3,,,,2878.35,
13726060,22:35:38,22:35:38,160,4,,,,6499.23,0
13726060,22:38:00,22:38:00,10162,5,,,,7509.71,
13726060,22:40:27,22:40:27,162,6,,,,8573.93,0
13726060,22:40:57,22:40:57,163,7,,,,8766.84,0
13726060,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726060,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726060,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726060,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726060,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726060,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726060,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726060,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726060,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726060,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726060,22:49:00,22:49:00,2239,18,,,,12343.2,
13726060,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726060,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726060,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726060,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726060,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726060,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726060,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726060,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726060,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726060,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726060,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726060,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726060,22:59:00,22:59:00,1112,31,,,,16778.24,
13726060,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726060,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726060,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726060,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726060,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726060,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726060,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726060,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726060,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726060,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726060,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726060,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726060,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726060,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726060,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726060,23:07:00,23:07:00,5524,47,,,,20549.03,
13726060,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726060,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726060,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726060,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726060,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726060,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726060,23:14:38,23:14:38,181,54,,,,24500.05,0
13726060,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726060,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726080,22:21:00,22:21:00,9943,1,,,1,0,
13726080,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726080,22:27:00,22:27:00,2514,3,,,,2878.35,
13726080,22:35:38,22:35:38,160,4,,,,6499.23,0
13726080,22:38:00,22:38:00,10162,5,,,,7509.71,
13726080,22:40:27,22:40:27,162,6,,,,8573.93,0
13726080,22:40:57,22:40:57,163,7,,,,8766.84,0
13726080,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726080,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726080,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726080,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726080,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726080,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726080,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726080,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726080,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726080,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726080,22:49:00,22:49:00,2239,18,,,,12343.2,
13726080,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726080,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726080,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726080,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726080,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726080,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726080,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726080,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726080,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726080,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726080,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726080,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726080,22:59:00,22:59:00,1112,31,,,,16778.24,
13726080,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726080,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726080,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726080,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726080,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726080,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726080,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726080,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726080,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726080,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726080,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726080,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726080,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726080,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726080,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726080,23:07:00,23:07:00,5524,47,,,,20549.03,
13726080,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726080,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726080,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726080,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726080,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726080,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726080,23:14:38,23:14:38,181,54,,,,24500.05,0
13726080,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726080,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726090,22:21:00,22:21:00,9943,1,,,1,0,
13726090,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726090,22:27:00,22:27:00,2514,3,,,,2878.35,
13726090,22:35:38,22:35:38,160,4,,,,6499.23,0
13726090,22:38:00,22:38:00,10162,5,,,,7509.71,
13726090,22:40:27,22:40:27,162,6,,,,8573.93,0
13726090,22:40:57,22:40:57,163,7,,,,8766.84,0
13726090,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726090,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726090,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726090,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726090,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726090,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726090,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726090,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726090,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726090,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726090,22:49:00,22:49:00,2239,18,,,,12343.2,
13726090,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726090,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726090,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726090,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726090,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726090,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726090,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726090,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726090,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726090,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726090,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726090,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726090,22:59:00,22:59:00,1112,31,,,,16778.24,
13726090,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726090,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726090,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726090,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726090,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726090,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726090,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726090,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726090,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726090,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726090,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726090,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726090,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726090,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726090,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726090,23:07:00,23:07:00,5524,47,,,,20549.03,
13726090,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726090,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726090,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726090,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726090,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726090,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726090,23:14:38,23:14:38,181,54,,,,24500.05,0
13726090,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726090,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726100,22:21:00,22:21:00,9943,1,,,1,0,
13726100,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726100,22:27:00,22:27:00,2514,3,,,,2878.35,
13726100,22:35:38,22:35:38,160,4,,,,6499.23,0
13726100,22:38:00,22:38:00,10162,5,,,,7509.71,
13726100,22:40:27,22:40:27,162,6,,,,8573.93,0
13726100,22:40:57,22:40:57,163,7,,,,8766.84,0
13726100,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726100,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726100,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726100,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726100,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726100,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726100,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726100,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726100,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726100,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726100,22:49:00,22:49:00,2239,18,,,,12343.2,
13726100,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726100,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726100,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726100,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726100,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726100,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726100,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726100,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726100,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726100,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726100,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726100,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726100,22:59:00,22:59:00,1112,31,,,,16778.24,
13726100,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726100,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726100,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726100,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726100,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726100,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726100,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726100,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726100,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726100,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726100,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726100,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726100,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726100,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726100,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726100,23:07:00,23:07:00,5524,47,,,,20549.03,
13726100,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726100,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726100,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726100,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726100,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726100,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726100,23:14:38,23:14:38,181,54,,,,24500.05,0
13726100,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726100,23:16:00,23:16:00,10286,56,,1,,25127.68,
13726130,22:21:00,22:21:00,9943,1,,,1,0,
13726130,22:24:55,22:24:55,2127,2,,,,1866.95,0
13726130,22:27:00,22:27:00,2514,3,,,,2878.35,
13726130,22:35:38,22:35:38,160,4,,,,6499.23,0
13726130,22:38:00,22:38:00,10162,5,,,,7509.71,
13726130,22:40:27,22:40:27,162,6,,,,8573.93,0
13726130,22:40:57,22:40:57,163,7,,,,8766.84,0
13726130,22:41:50,22:41:50,3831,8,,,,9207.76,0
13726130,22:42:27,22:42:27,3392,9,,,,9463.99,0
13726130,22:42:52,22:42:52,3393,10,,,,9613.07,0
13726130,22:43:13,22:43:13,3394,11,,,,9763.43,0
13726130,22:43:41,22:43:41,3395,12,,,,9967.89,0
13726130,22:44:15,22:44:15,3396,13,,,,10171.78,0
13726130,22:45:00,22:45:00,3397,14,,,,10477.83,0
13726130,22:45:23,22:45:23,3398,15,,,,10607.55,0
13726130,22:47:01,22:47:01,2281,16,,,,11456.64,0
13726130,22:47:31,22:47:31,6561,17,,,,11670.1,0
13726130,22:49:00,22:49:00,2239,18,,,,12343.2,
13726130,22:49:30,22:49:30,6560,19,,,,12645.47,0
13726130,22:50:29,22:50:29,5870,20,,,,13014.71,0
13726130,22:51:01,22:51:01,2240,21,,,,13299.21,0
13726130,22:52:14,22:52:14,5488,22,,,,13955.24,0
13726130,22:52:41,22:52:41,6308,23,,,,14128.07,0
13726130,22:53:32,22:53:32,5489,24,,,,14440.42,0
13726130,22:54:36,22:54:36,1106,25,,,,14863.2,0
13726130,22:55:18,22:55:18,1107,26,,,,15097.26,0
13726130,22:55:58,22:55:58,1108,27,,,,15443.71,0
13726130,22:57:25,22:57:25,9135,28,,,,16127.79,0
13726130,22:58:02,22:58:02,1110,29,,,,16351.98,0
13726130,22:58:31,22:58:31,1111,30,,,,16567.15,0
13726130,22:59:00,22:59:00,1112,31,,,,16778.24,
13726130,22:59:45,22:59:45,1113,32,,,,17171.93,0
13726130,23:00:27,23:00:27,1114,33,,,,17529.72,0
13726130,23:01:03,23:01:03,1115,34,,,,17834.52,0
13726130,23:01:17,23:01:17,1116,35,,,,17943.12,0
13726130,23:01:34,23:01:34,1117,36,,,,18060.68,0
13726130,23:01:56,23:01:56,5498,37,,,,18236.23,0
13726130,23:02:26,23:02:26,9134,38,,,,18484.46,0
13726130,23:03:06,23:03:06,5500,39,,,,18741.27,0
13726130,23:03:33,23:03:33,5501,40,,,,18928.13,0
13726130,23:04:04,23:04:04,5502,41,,,,19165.5,0
13726130,23:04:45,23:04:45,5503,42,,,,19462.18,0
13726130,23:05:12,23:05:12,5504,43,,,,19636.7,0
13726130,23:05:33,23:05:33,5505,44,,,,19789.99,0
13726130,23:05:49,23:05:49,1021,45,,,,19923.83,0
13726130,23:06:40,23:06:40,7496,46,,,,20417.03,0
13726130,23:07:00,23:07:00,5524,47,,,,20549.03,
13726130,23:08:06,23:08:06,5525,48,,,,20947.3,0
13726130,23:09:49,23:09:49,5508,49,,,,21910.08,0
13726130,23:10:40,23:10:40,6301,50,,,,22359.62,0
13726130,23:11:31,23:11:31,5509,51,,,,22839.31,0
13726130,23:12:39,23:12:39,5511,52,,,,23450.38,0
13726130,23:13:15,23:13:15,7807,53,,,,23745.62,0
13726130,23:14:38,23:14:38,181,54,,,,24500.05,0
13726130,23:15:12,23:15:12,9657,55,,,,24765.6,0
13726130,23:16:00,23:16:00,10286,56,,1,,25127.68,
13904020,23:32:00,23:32:00,9943,1,,,1,0,
13904020,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904020,23:38:00,23:38:00,2514,3,,,,2878.35,
13904020,23:46:38,23:46:38,160,4,,,,6499.23,0
13904020,23:49:00,23:49:00,10162,5,,,,7509.71,
13904020,23:51:13,23:51:13,162,6,,,,8573.93,0
13904020,23:51:41,23:51:41,163,7,,,,8766.84,0
13904020,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904020,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904020,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904020,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904020,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904020,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904020,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904020,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904020,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904020,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904020,23:59:00,23:59:00,2239,18,,,,12343.2,
13904020,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904020,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904020,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904020,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904020,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904020,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904020,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904020,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904020,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904020,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904020,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904020,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904020,24:09:00,24:09:00,1112,31,,,,16778.24,
13904020,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904020,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904020,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904020,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904020,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904020,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904020,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904020,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904020,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904020,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904020,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904020,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904020,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904020,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904020,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904020,24:17:00,24:17:00,5524,47,,,,20549.03,
13904020,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904020,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904020,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904020,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904020,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904020,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904020,24:24:38,24:24:38,181,54,,,,24500.05,0
13904020,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904020,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904030,23:32:00,23:32:00,9943,1,,,1,0,
13904030,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904030,23:38:00,23:38:00,2514,3,,,,2878.35,
13904030,23:46:38,23:46:38,160,4,,,,6499.23,0
13904030,23:49:00,23:49:00,10162,5,,,,7509.71,
13904030,23:51:13,23:51:13,162,6,,,,8573.93,0
13904030,23:51:41,23:51:41,163,7,,,,8766.84,0
13904030,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904030,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904030,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904030,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904030,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904030,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904030,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904030,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904030,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904030,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904030,23:59:00,23:59:00,2239,18,,,,12343.2,
13904030,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904030,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904030,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904030,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904030,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904030,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904030,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904030,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904030,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904030,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904030,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904030,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904030,24:09:00,24:09:00,1112,31,,,,16778.24,
13904030,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904030,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904030,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904030,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904030,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904030,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904030,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904030,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904030,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904030,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904030,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904030,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904030,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904030,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904030,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904030,24:17:00,24:17:00,5524,47,,,,20549.03,
13904030,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904030,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904030,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904030,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904030,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904030,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904030,24:24:38,24:24:38,181,54,,,,24500.05,0
13904030,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904030,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904040,23:32:00,23:32:00,9943,1,,,1,0,
13904040,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904040,23:38:00,23:38:00,2514,3,,,,2878.35,
13904040,23:46:38,23:46:38,160,4,,,,6499.23,0
13904040,23:49:00,23:49:00,10162,5,,,,7509.71,
13904040,23:51:13,23:51:13,162,6,,,,8573.93,0
13904040,23:51:41,23:51:41,163,7,,,,8766.84,0
13904040,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904040,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904040,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904040,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904040,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904040,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904040,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904040,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904040,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904040,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904040,23:59:00,23:59:00,2239,18,,,,12343.2,
13904040,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904040,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904040,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904040,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904040,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904040,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904040,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904040,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904040,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904040,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904040,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904040,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904040,24:09:00,24:09:00,1112,31,,,,16778.24,
13904040,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904040,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904040,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904040,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904040,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904040,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904040,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904040,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904040,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904040,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904040,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904040,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904040,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904040,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904040,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904040,24:17:00,24:17:00,5524,47,,,,20549.03,
13904040,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904040,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904040,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904040,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904040,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904040,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904040,24:24:38,24:24:38,181,54,,,,24500.05,0
13904040,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904040,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904050,23:32:00,23:32:00,9943,1,,,1,0,
13904050,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904050,23:38:00,23:38:00,2514,3,,,,2878.35,
13904050,23:46:38,23:46:38,160,4,,,,6499.23,0
13904050,23:49:00,23:49:00,10162,5,,,,7509.71,
13904050,23:51:13,23:51:13,162,6,,,,8573.93,0
13904050,23:51:41,23:51:41,163,7,,,,8766.84,0
13904050,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904050,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904050,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904050,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904050,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904050,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904050,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904050,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904050,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904050,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904050,23:59:00,23:59:00,2239,18,,,,12343.2,
13904050,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904050,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904050,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904050,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904050,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904050,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904050,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904050,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904050,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904050,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904050,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904050,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904050,24:09:00,24:09:00,1112,31,,,,16778.24,
13904050,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904050,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904050,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904050,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904050,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904050,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904050,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904050,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904050,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904050,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904050,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904050,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904050,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904050,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904050,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904050,24:17:00,24:17:00,5524,47,,,,20549.03,
13904050,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904050,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904050,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904050,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904050,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904050,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904050,24:24:38,24:24:38,181,54,,,,24500.05,0
13904050,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904050,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904060,23:32:00,23:32:00,9943,1,,,1,0,
13904060,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904060,23:38:00,23:38:00,2514,3,,,,2878.35,
13904060,23:46:38,23:46:38,160,4,,,,6499.23,0
13904060,23:49:00,23:49:00,10162,5,,,,7509.71,
13904060,23:51:13,23:51:13,162,6,,,,8573.93,0
13904060,23:51:41,23:51:41,163,7,,,,8766.84,0
13904060,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904060,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904060,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904060,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904060,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904060,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904060,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904060,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904060,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904060,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904060,23:59:00,23:59:00,2239,18,,,,12343.2,
13904060,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904060,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904060,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904060,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904060,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904060,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904060,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904060,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904060,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904060,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904060,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904060,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904060,24:09:00,24:09:00,1112,31,,,,16778.24,
13904060,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904060,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904060,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904060,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904060,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904060,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904060,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904060,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904060,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904060,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904060,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904060,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904060,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904060,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904060,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904060,24:17:00,24:17:00,5524,47,,,,20549.03,
13904060,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904060,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904060,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904060,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904060,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904060,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904060,24:24:38,24:24:38,181,54,,,,24500.05,0
13904060,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904060,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904080,23:32:00,23:32:00,9943,1,,,1,0,
13904080,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904080,23:38:00,23:38:00,2514,3,,,,2878.35,
13904080,23:46:38,23:46:38,160,4,,,,6499.23,0
13904080,23:49:00,23:49:00,10162,5,,,,7509.71,
13904080,23:51:13,23:51:13,162,6,,,,8573.93,0
13904080,23:51:41,23:51:41,163,7,,,,8766.84,0
13904080,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904080,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904080,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904080,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904080,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904080,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904080,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904080,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904080,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904080,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904080,23:59:00,23:59:00,2239,18,,,,12343.2,
13904080,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904080,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904080,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904080,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904080,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904080,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904080,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904080,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904080,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904080,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904080,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904080,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904080,24:09:00,24:09:00,1112,31,,,,16778.24,
13904080,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904080,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904080,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904080,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904080,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904080,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904080,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904080,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904080,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904080,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904080,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904080,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904080,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904080,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904080,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904080,24:17:00,24:17:00,5524,47,,,,20549.03,
13904080,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904080,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904080,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904080,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904080,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904080,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904080,24:24:38,24:24:38,181,54,,,,24500.05,0
13904080,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904080,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904090,23:32:00,23:32:00,9943,1,,,1,0,
13904090,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904090,23:38:00,23:38:00,2514,3,,,,2878.35,
13904090,23:46:38,23:46:38,160,4,,,,6499.23,0
13904090,23:49:00,23:49:00,10162,5,,,,7509.71,
13904090,23:51:13,23:51:13,162,6,,,,8573.93,0
13904090,23:51:41,23:51:41,163,7,,,,8766.84,0
13904090,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904090,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904090,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904090,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904090,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904090,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904090,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904090,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904090,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904090,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904090,23:59:00,23:59:00,2239,18,,,,12343.2,
13904090,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904090,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904090,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904090,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904090,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904090,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904090,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904090,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904090,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904090,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904090,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904090,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904090,24:09:00,24:09:00,1112,31,,,,16778.24,
13904090,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904090,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904090,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904090,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904090,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904090,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904090,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904090,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904090,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904090,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904090,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904090,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904090,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904090,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904090,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904090,24:17:00,24:17:00,5524,47,,,,20549.03,
13904090,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904090,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904090,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904090,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904090,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904090,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904090,24:24:38,24:24:38,181,54,,,,24500.05,0
13904090,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904090,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904100,23:32:00,23:32:00,9943,1,,,1,0,
13904100,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904100,23:38:00,23:38:00,2514,3,,,,2878.35,
13904100,23:46:38,23:46:38,160,4,,,,6499.23,0
13904100,23:49:00,23:49:00,10162,5,,,,7509.71,
13904100,23:51:13,23:51:13,162,6,,,,8573.93,0
13904100,23:51:41,23:51:41,163,7,,,,8766.84,0
13904100,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904100,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904100,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904100,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904100,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904100,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904100,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904100,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904100,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904100,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904100,23:59:00,23:59:00,2239,18,,,,12343.2,
13904100,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904100,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904100,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904100,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904100,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904100,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904100,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904100,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904100,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904100,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904100,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904100,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904100,24:09:00,24:09:00,1112,31,,,,16778.24,
13904100,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904100,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904100,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904100,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904100,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904100,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904100,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904100,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904100,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904100,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904100,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904100,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904100,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904100,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904100,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904100,24:17:00,24:17:00,5524,47,,,,20549.03,
13904100,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904100,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904100,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904100,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904100,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904100,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904100,24:24:38,24:24:38,181,54,,,,24500.05,0
13904100,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904100,24:26:00,24:26:00,10286,56,,1,,25127.68,
13904130,23:32:00,23:32:00,9943,1,,,1,0,
13904130,23:35:55,23:35:55,2127,2,,,,1866.95,0
13904130,23:38:00,23:38:00,2514,3,,,,2878.35,
13904130,23:46:38,23:46:38,160,4,,,,6499.23,0
13904130,23:49:00,23:49:00,10162,5,,,,7509.71,
13904130,23:51:13,23:51:13,162,6,,,,8573.93,0
13904130,23:51:41,23:51:41,163,7,,,,8766.84,0
13904130,23:52:29,23:52:29,3831,8,,,,9207.76,0
13904130,23:53:03,23:53:03,3392,9,,,,9463.99,0
13904130,23:53:25,23:53:25,3393,10,,,,9613.07,0
13904130,23:53:44,23:53:44,3394,11,,,,9763.43,0
13904130,23:54:10,23:54:10,3395,12,,,,9967.89,0
13904130,23:54:41,23:54:41,3396,13,,,,10171.78,0
13904130,23:55:22,23:55:22,3397,14,,,,10477.83,0
13904130,23:55:42,23:55:42,3398,15,,,,10607.55,0
13904130,23:57:12,23:57:12,2281,16,,,,11456.64,0
13904130,23:57:39,23:57:39,6561,17,,,,11670.1,0
13904130,23:59:00,23:59:00,2239,18,,,,12343.2,
13904130,23:59:30,23:59:30,6560,19,,,,12645.47,0
13904130,24:00:29,24:00:29,5870,20,,,,13014.71,0
13904130,24:01:01,24:01:01,2240,21,,,,13299.21,0
13904130,24:02:14,24:02:14,5488,22,,,,13955.24,0
13904130,24:02:41,24:02:41,6308,23,,,,14128.07,0
13904130,24:03:32,24:03:32,5489,24,,,,14440.42,0
13904130,24:04:36,24:04:36,1106,25,,,,14863.2,0
13904130,24:05:18,24:05:18,1107,26,,,,15097.26,0
13904130,24:05:58,24:05:58,1108,27,,,,15443.71,0
13904130,24:07:25,24:07:25,9135,28,,,,16127.79,0
13904130,24:08:02,24:08:02,1110,29,,,,16351.98,0
13904130,24:08:31,24:08:31,1111,30,,,,16567.15,0
13904130,24:09:00,24:09:00,1112,31,,,,16778.24,
13904130,24:09:45,24:09:45,1113,32,,,,17171.93,0
13904130,24:10:27,24:10:27,1114,33,,,,17529.72,0
13904130,24:11:03,24:11:03,1115,34,,,,17834.52,0
13904130,24:11:17,24:11:17,1116,35,,,,17943.12,0
13904130,24:11:34,24:11:34,1117,36,,,,18060.68,0
13904130,24:11:56,24:11:56,5498,37,,,,18236.23,0
13904130,24:12:26,24:12:26,9134,38,,,,18484.46,0
13904130,24:13:06,24:13:06,5500,39,,,,18741.27,0
13904130,24:13:33,24:13:33,5501,40,,,,18928.13,0
13904130,24:14:04,24:14:04,5502,41,,,,19165.5,0
13904130,24:14:45,24:14:45,5503,42,,,,19462.18,0
13904130,24:15:12,24:15:12,5504,43,,,,19636.7,0
13904130,24:15:33,24:15:33,5505,44,,,,19789.99,0
13904130,24:15:49,24:15:49,1021,45,,,,19923.83,0
13904130,24:16:40,24:16:40,7496,46,,,,20417.03,0
13904130,24:17:00,24:17:00,5524,47,,,,20549.03,
13904130,24:18:06,24:18:06,5525,48,,,,20947.3,0
13904130,24:19:49,24:19:49,5508,49,,,,21910.08,0
13904130,24:20:40,24:20:40,6301,50,,,,22359.62,0
13904130,24:21:31,24:21:31,5509,51,,,,22839.31,0
13904130,24:22:39,24:22:39,5511,52,,,,23450.38,0
13904130,24:23:15,24:23:15,7807,53,,,,23745.62,0
13904130,24:24:38,24:24:38,181,54,,,,24500.05,0
13904130,24:25:12,24:25:12,9657,55,,,,24765.6,0
13904130,24:26:00,24:26:00,10286,56,,1,,25127.68,
13949020,17:49:00,17:49:00,9943,1,,,1,0,
13949020,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949020,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949020,18:02:00,18:02:00,10162,4,,,,6735.94,
13949020,18:05:16,18:05:16,162,5,,,,7768.01,0
13949020,18:05:58,18:05:58,163,6,,,,7960.92,0
13949020,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949020,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949020,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949020,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949020,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949020,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949020,18:11:27,18:11:27,3397,13,,,,9669,0
13949020,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949020,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949020,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949020,18:17:00,18:17:00,2239,17,,,,11534.37,
13949020,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949020,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949020,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949020,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949020,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949020,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949020,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949020,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949020,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949020,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949020,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949020,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949020,18:30:00,18:30:00,1112,30,,,,15966.62,
13949020,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949020,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949020,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949020,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949020,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949020,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949020,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949020,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949020,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949020,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949020,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949020,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949020,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949020,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949020,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949020,18:39:00,18:39:00,5524,46,,,,19739.5,
13949020,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949020,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949020,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949020,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949020,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949020,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949020,18:50:11,18:50:11,181,53,,,,23690.47,0
13949020,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949020,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949030,17:49:00,17:49:00,9943,1,,,1,0,
13949030,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949030,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949030,18:02:00,18:02:00,10162,4,,,,6735.94,
13949030,18:05:16,18:05:16,162,5,,,,7768.01,0
13949030,18:05:58,18:05:58,163,6,,,,7960.92,0
13949030,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949030,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949030,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949030,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949030,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949030,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949030,18:11:27,18:11:27,3397,13,,,,9669,0
13949030,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949030,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949030,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949030,18:17:00,18:17:00,2239,17,,,,11534.37,
13949030,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949030,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949030,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949030,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949030,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949030,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949030,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949030,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949030,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949030,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949030,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949030,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949030,18:30:00,18:30:00,1112,30,,,,15966.62,
13949030,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949030,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949030,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949030,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949030,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949030,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949030,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949030,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949030,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949030,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949030,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949030,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949030,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949030,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949030,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949030,18:39:00,18:39:00,5524,46,,,,19739.5,
13949030,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949030,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949030,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949030,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949030,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949030,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949030,18:50:11,18:50:11,181,53,,,,23690.47,0
13949030,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949030,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949040,17:49:00,17:49:00,9943,1,,,1,0,
13949040,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949040,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949040,18:02:00,18:02:00,10162,4,,,,6735.94,
13949040,18:05:16,18:05:16,162,5,,,,7768.01,0
13949040,18:05:58,18:05:58,163,6,,,,7960.92,0
13949040,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949040,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949040,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949040,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949040,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949040,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949040,18:11:27,18:11:27,3397,13,,,,9669,0
13949040,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949040,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949040,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949040,18:17:00,18:17:00,2239,17,,,,11534.37,
13949040,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949040,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949040,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949040,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949040,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949040,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949040,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949040,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949040,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949040,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949040,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949040,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949040,18:30:00,18:30:00,1112,30,,,,15966.62,
13949040,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949040,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949040,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949040,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949040,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949040,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949040,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949040,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949040,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949040,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949040,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949040,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949040,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949040,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949040,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949040,18:39:00,18:39:00,5524,46,,,,19739.5,
13949040,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949040,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949040,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949040,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949040,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949040,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949040,18:50:11,18:50:11,181,53,,,,23690.47,0
13949040,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949040,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949050,17:49:00,17:49:00,9943,1,,,1,0,
13949050,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949050,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949050,18:02:00,18:02:00,10162,4,,,,6735.94,
13949050,18:05:16,18:05:16,162,5,,,,7768.01,0
13949050,18:05:58,18:05:58,163,6,,,,7960.92,0
13949050,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949050,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949050,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949050,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949050,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949050,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949050,18:11:27,18:11:27,3397,13,,,,9669,0
13949050,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949050,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949050,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949050,18:17:00,18:17:00,2239,17,,,,11534.37,
13949050,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949050,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949050,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949050,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949050,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949050,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949050,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949050,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949050,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949050,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949050,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949050,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949050,18:30:00,18:30:00,1112,30,,,,15966.62,
13949050,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949050,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949050,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949050,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949050,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949050,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949050,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949050,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949050,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949050,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949050,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949050,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949050,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949050,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949050,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949050,18:39:00,18:39:00,5524,46,,,,19739.5,
13949050,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949050,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949050,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949050,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949050,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949050,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949050,18:50:11,18:50:11,181,53,,,,23690.47,0
13949050,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949050,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949060,17:49:00,17:49:00,9943,1,,,1,0,
13949060,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949060,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949060,18:02:00,18:02:00,10162,4,,,,6735.94,
13949060,18:05:16,18:05:16,162,5,,,,7768.01,0
13949060,18:05:58,18:05:58,163,6,,,,7960.92,0
13949060,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949060,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949060,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949060,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949060,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949060,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949060,18:11:27,18:11:27,3397,13,,,,9669,0
13949060,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949060,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949060,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949060,18:17:00,18:17:00,2239,17,,,,11534.37,
13949060,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949060,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949060,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949060,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949060,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949060,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949060,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949060,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949060,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949060,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949060,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949060,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949060,18:30:00,18:30:00,1112,30,,,,15966.62,
13949060,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949060,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949060,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949060,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949060,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949060,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949060,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949060,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949060,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949060,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949060,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949060,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949060,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949060,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949060,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949060,18:39:00,18:39:00,5524,46,,,,19739.5,
13949060,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949060,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949060,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949060,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949060,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949060,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949060,18:50:11,18:50:11,181,53,,,,23690.47,0
13949060,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949060,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949080,17:49:00,17:49:00,9943,1,,,1,0,
13949080,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949080,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949080,18:02:00,18:02:00,10162,4,,,,6735.94,
13949080,18:05:16,18:05:16,162,5,,,,7768.01,0
13949080,18:05:58,18:05:58,163,6,,,,7960.92,0
13949080,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949080,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949080,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949080,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949080,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949080,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949080,18:11:27,18:11:27,3397,13,,,,9669,0
13949080,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949080,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949080,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949080,18:17:00,18:17:00,2239,17,,,,11534.37,
13949080,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949080,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949080,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949080,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949080,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949080,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949080,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949080,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949080,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949080,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949080,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949080,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949080,18:30:00,18:30:00,1112,30,,,,15966.62,
13949080,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949080,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949080,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949080,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949080,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949080,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949080,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949080,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949080,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949080,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949080,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949080,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949080,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949080,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949080,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949080,18:39:00,18:39:00,5524,46,,,,19739.5,
13949080,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949080,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949080,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949080,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949080,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949080,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949080,18:50:11,18:50:11,181,53,,,,23690.47,0
13949080,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949080,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949090,17:49:00,17:49:00,9943,1,,,1,0,
13949090,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949090,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949090,18:02:00,18:02:00,10162,4,,,,6735.94,
13949090,18:05:16,18:05:16,162,5,,,,7768.01,0
13949090,18:05:58,18:05:58,163,6,,,,7960.92,0
13949090,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949090,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949090,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949090,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949090,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949090,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949090,18:11:27,18:11:27,3397,13,,,,9669,0
13949090,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949090,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949090,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949090,18:17:00,18:17:00,2239,17,,,,11534.37,
13949090,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949090,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949090,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949090,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949090,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949090,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949090,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949090,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949090,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949090,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949090,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949090,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949090,18:30:00,18:30:00,1112,30,,,,15966.62,
13949090,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949090,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949090,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949090,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949090,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949090,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949090,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949090,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949090,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949090,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949090,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949090,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949090,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949090,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949090,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949090,18:39:00,18:39:00,5524,46,,,,19739.5,
13949090,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949090,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949090,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949090,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949090,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949090,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949090,18:50:11,18:50:11,181,53,,,,23690.47,0
13949090,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949090,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949100,17:49:00,17:49:00,9943,1,,,1,0,
13949100,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949100,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949100,18:02:00,18:02:00,10162,4,,,,6735.94,
13949100,18:05:16,18:05:16,162,5,,,,7768.01,0
13949100,18:05:58,18:05:58,163,6,,,,7960.92,0
13949100,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949100,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949100,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949100,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949100,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949100,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949100,18:11:27,18:11:27,3397,13,,,,9669,0
13949100,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949100,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949100,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949100,18:17:00,18:17:00,2239,17,,,,11534.37,
13949100,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949100,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949100,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949100,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949100,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949100,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949100,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949100,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949100,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949100,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949100,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949100,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949100,18:30:00,18:30:00,1112,30,,,,15966.62,
13949100,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949100,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949100,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949100,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949100,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949100,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949100,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949100,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949100,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949100,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949100,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949100,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949100,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949100,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949100,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949100,18:39:00,18:39:00,5524,46,,,,19739.5,
13949100,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949100,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949100,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949100,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949100,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949100,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949100,18:50:11,18:50:11,181,53,,,,23690.47,0
13949100,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949100,18:52:00,18:52:00,10286,55,,1,,24317.46,
13949130,17:49:00,17:49:00,9943,1,,,1,0,
13949130,17:53:04,17:53:04,2127,2,,,,1866.95,0
13949130,17:54:20,17:54:20,3836,3,,,,2532.47,0
13949130,18:02:00,18:02:00,10162,4,,,,6735.94,
13949130,18:05:16,18:05:16,162,5,,,,7768.01,0
13949130,18:05:58,18:05:58,163,6,,,,7960.92,0
13949130,18:07:00,18:07:00,3831,7,,,,8397.66,0
13949130,18:07:55,18:07:55,3392,8,,,,8655.34,0
13949130,18:08:29,18:08:29,3393,9,,,,8804.42,0
13949130,18:09:01,18:09:01,3394,10,,,,8954.79,0
13949130,18:09:40,18:09:40,3395,11,,,,9159.08,0
13949130,18:10:24,18:10:24,3396,12,,,,9362.95,0
13949130,18:11:27,18:11:27,3397,13,,,,9669,0
13949130,18:11:59,18:11:59,3398,14,,,,9798.72,0
13949130,18:14:15,18:14:15,2281,15,,,,10647.81,0
13949130,18:14:57,18:14:57,6561,16,,,,10861.27,0
13949130,18:17:00,18:17:00,2239,17,,,,11534.37,
13949130,18:17:39,18:17:39,6560,18,,,,11836.64,0
13949130,18:18:57,18:18:57,5870,19,,,,12205.88,0
13949130,18:19:39,18:19:39,2240,20,,,,12490.38,0
13949130,18:21:16,18:21:16,5488,21,,,,13146.41,0
13949130,18:21:51,18:21:51,6308,22,,,,13319.24,0
13949130,18:22:53,18:22:53,5489,23,,,,13631.44,0
13949130,18:24:17,18:24:17,1106,24,,,,14054.22,0
13949130,18:25:12,18:25:12,1107,25,,,,14288.28,0
13949130,18:26:05,18:26:05,1108,26,,,,14634.73,0
13949130,18:27:58,18:27:58,9135,27,,,,15318.79,0
13949130,18:28:44,18:28:44,1110,28,,,,15542.95,0
13949130,18:29:22,18:29:22,1111,29,,,,15758.12,0
13949130,18:30:00,18:30:00,1112,30,,,,15966.62,
13949130,18:30:51,18:30:51,1113,31,,,,16362.88,0
13949130,18:31:37,18:31:37,1114,32,,,,16720.62,0
13949130,18:32:17,18:32:17,1115,33,,,,17025.44,0
13949130,18:32:33,18:32:33,1116,34,,,,17134.04,0
13949130,18:32:52,18:32:52,1117,35,,,,17251.6,0
13949130,18:33:16,18:33:16,5498,36,,,,17427.1,0
13949130,18:33:50,18:33:50,9134,37,,,,17675.33,0
13949130,18:34:34,18:34:34,5500,38,,,,17932.14,0
13949130,18:35:03,18:35:03,5501,39,,,,18118.67,0
13949130,18:35:38,18:35:38,5502,40,,,,18356.04,0
13949130,18:36:28,18:36:28,5503,41,,,,18652.74,0
13949130,18:36:56,18:36:56,5504,42,,,,18827.27,0
13949130,18:37:20,18:37:20,5505,43,,,,18980.56,0
13949130,18:37:38,18:37:38,1021,44,,,,19114.4,0
13949130,18:38:37,18:38:37,7496,45,,,,19607.5,0
13949130,18:39:00,18:39:00,5524,46,,,,19739.5,
13949130,18:40:38,18:40:38,5525,47,,,,20137.7,0
13949130,18:43:05,18:43:05,5508,48,,,,21097.12,0
13949130,18:44:26,18:44:26,6301,49,,,,21548.96,0
13949130,18:45:40,18:45:40,5509,50,,,,22029.71,0
13949130,18:47:18,18:47:18,5511,51,,,,22640.79,0
13949130,18:48:09,18:48:09,7807,52,,,,22936.04,0
13949130,18:50:11,18:50:11,181,53,,,,23690.47,0
13949130,18:51:00,18:51:00,9657,54,,,,23956.02,0
13949130,18:52:00,18:52:00,10286,55,,1,,24317.46,
14341010,16:01:00,16:01:00,9943,1,,,1,0,
14341010,16:06:53,16:06:53,2127,2,,,,1866.95,0
14341010,16:10:00,16:10:00,2514,3,,,,2878.35,
14341010,16:14:43,16:14:43,160,4,,,,6499.23,0
14341010,16:16:00,16:16:00,10162,5,,,,7509.71,
14341010,16:19:07,16:19:07,162,6,,,,8573.93,0
14341010,16:19:45,16:19:45,163,7,,,,8766.84,0
14341010,16:20:52,16:20:52,3831,8,,,,9207.76,0
14341010,16:21:40,16:21:40,3392,9,,,,9463.99,0
14341010,16:22:12,16:22:12,3393,10,,,,9613.07,0
14341010,16:22:38,16:22:38,3394,11,,,,9763.43,0
14341010,16:23:14,16:23:14,3395,12,,,,9967.89,0
14341010,16:23:57,16:23:57,3396,13,,,,10171.78,0
14341010,16:24:55,16:24:55,3397,14,,,,10477.83,0
14341010,16:25:24,16:25:24,3398,15,,,,10607.55,0
14341010,16:27:28,16:27:28,2281,16,,,,11456.64,0
14341010,16:28:07,16:28:07,6561,17,,,,11670.1,0
14341010,16:30:00,16:30:00,2239,18,,,,12343.2,
14341010,16:30:27,16:30:27,6560,19,,,,12645.47,0
14341010,16:31:20,16:31:20,5870,20,,,,13014.71,0
14341010,16:31:48,16:31:48,2240,21,,,,13299.21,0
14341010,16:32:55,16:32:55,5488,22,,,,13955.24,0
14341010,16:33:19,16:33:19,6308,23,,,,14128.07,0
14341010,16:34:05,16:34:05,5489,24,,,,14440.42,0
14341010,16:35:02,16:35:02,1106,25,,,,14863.2,0
14341010,16:35:40,16:35:40,1107,26,,,,15097.26,0
14341010,16:36:16,16:36:16,1108,27,,,,15443.71,0
14341010,16:37:35,16:37:35,9135,28,,,,16127.79,0
14341010,16:38:08,16:38:08,1110,29,,,,16351.98,0
14341010,16:38:34,16:38:34,1111,30,,,,16567.15,0
14341010,16:39:00,16:39:00,1112,31,,,,16778.24,
14341010,16:39:50,16:39:50,1113,32,,,,17171.93,0
14341010,16:40:38,16:40:38,1114,33,,,,17529.72,0
14341010,16:41:18,16:41:18,1115,34,,,,17834.52,0
14341010,16:41:34,16:41:34,1116,35,,,,17943.12,0
14341010,16:41:53,16:41:53,1117,36,,,,18060.68,0
14341010,16:42:19,16:42:19,5498,37,,,,18236.23,0
14341010,16:42:52,16:42:52,9134,38,,,,18484.46,0
14341010,16:43:37,16:43:37,5500,39,,,,18741.27,0
14341010,16:44:07,16:44:07,5501,40,,,,18928.13,0
14341010,16:44:42,16:44:42,5502,41,,,,19165.5,0
14341010,16:45:28,16:45:28,5503,42,,,,19462.18,0
14341010,16:45:58,16:45:58,5504,43,,,,19636.7,0
14341010,16:46:22,16:46:22,5505,44,,,,19789.99,0
14341010,16:46:40,16:46:40,1021,45,,,,19923.83,0
14341010,16:47:37,16:47:37,7496,46,,,,20417.03,0
14341010,16:48:00,16:48:00,5524,47,,,,20549.03,
14341010,16:49:21,16:49:21,5525,48,,,,20947.3,0
14341010,16:51:27,16:51:27,5508,49,,,,21910.08,0
14341010,16:52:29,16:52:29,6301,50,,,,22359.62,0
14341010,16:53:31,16:53:31,5509,51,,,,22839.31,0
14341010,16:54:55,16:54:55,5511,52,,,,23450.38,0
14341010,16:55:39,16:55:39,7807,53,,,,23745.62,0
14341010,16:57:20,16:57:20,181,54,,,,24500.05,0
14341010,16:58:01,16:58:01,9657,55,,,,24765.6,0
14341010,16:59:00,16:59:00,10286,56,,1,,25127.68,
14341120,16:01:00,16:01:00,9943,1,,,1,0,
14341120,16:06:53,16:06:53,2127,2,,,,1866.95,0
14341120,16:10:00,16:10:00,2514,3,,,,2878.35,
14341120,16:14:43,16:14:43,160,4,,,,6499.23,0
14341120,16:16:00,16:16:00,10162,5,,,,7509.71,
14341120,16:19:07,16:19:07,162,6,,,,8573.93,0
14341120,16:19:45,16:19:45,163,7,,,,8766.84,0
14341120,16:20:52,16:20:52,3831,8,,,,9207.76,0
14341120,16:21:40,16:21:40,3392,9,,,,9463.99,0
14341120,16:22:12,16:22:12,3393,10,,,,9613.07,0
14341120,16:22:38,16:22:38,3394,11,,,,9763.43,0
14341120,16:23:14,16:23:14,3395,12,,,,9967.89,0
14341120,16:23:57,16:23:57,3396,13,,,,10171.78,0
14341120,16:24:55,16:24:55,3397,14,,,,10477.83,0
14341120,16:25:24,16:25:24,3398,15,,,,10607.55,0
14341120,16:27:28,16:27:28,2281,16,,,,11456.64,0
14341120,16:28:07,16:28:07,6561,17,,,,11670.1,0
14341120,16:30:00,16:30:00,2239,18,,,,12343.2,
14341120,16:30:27,16:30:27,6560,19,,,,12645.47,0
14341120,16:31:20,16:31:20,5870,20,,,,13014.71,0
14341120,16:31:48,16:31:48,2240,21,,,,13299.21,0
14341120,16:32:55,16:32:55,5488,22,,,,13955.24,0
14341120,16:33:19,16:33:19,6308,23,,,,14128.07,0
14341120,16:34:05,16:34:05,5489,24,,,,14440.42,0
14341120,16:35:02,16:35:02,1106,25,,,,14863.2,0
14341120,16:35:40,16:35:40,1107,26,,,,15097.26,0
14341120,16:36:16,16:36:16,1108,27,,,,15443.71,0
14341120,16:37:35,16:37:35,9135,28,,,,16127.79,0
14341120,16:38:08,16:38:08,1110,29,,,,16351.98,0
14341120,16:38:34,16:38:34,1111,30,,,,16567.15,0
14341120,16:39:00,16:39:00,1112,31,,,,16778.24,
14341120,16:39:50,16:39:50,1113,32,,,,17171.93,0
14341120,16:40:38,16:40:38,1114,33,,,,17529.72,0
14341120,16:41:18,16:41:18,1115,34,,,,17834.52,0
14341120,16:41:34,16:41:34,1116,35,,,,17943.12,0
14341120,16:41:53,16:41:53,1117,36,,,,18060.68,0
14341120,16:42:19,16:42:19,5498,37,,,,18236.23,0
14341120,16:42:52,16:42:52,9134,38,,,,18484.46,0
14341120,16:43:37,16:43:37,5500,39,,,,18741.27,0
14341120,16:44:07,16:44:07,5501,40,,,,18928.13,0
14341120,16:44:42,16:44:42,5502,41,,,,19165.5,0
14341120,16:45:28,16:45:28,5503,42,,,,19462.18,0
14341120,16:45:58,16:45:58,5504,43,,,,19636.7,0
14341120,16:46:22,16:46:22,5505,44,,,,19789.99,0
14341120,16:46:40,16:46:40,1021,45,,,,19923.83,0
14341120,16:47:37,16:47:37,7496,46,,,,20417.03,0
14341120,16:48:00,16:48:00,5524,47,,,,20549.03,
14341120,16:49:21,16:49:21,5525,48,,,,20947.3,0
14341120,16:51:27,16:51:27,5508,49,,,,21910.08,0
14341120,16:52:29,16:52:29,6301,50,,,,22359.62,0
14341120,16:53:31,16:53:31,5509,51,,,,22839.31,0
14341120,16:54:55,16:54:55,5511,52,,,,23450.38,0
14341120,16:55:39,16:55:39,7807,53,,,,23745.62,0
14341120,16:57:20,16:57:20,181,54,,,,24500.05,0
14341120,16:58:01,16:58:01,9657,55,,,,24765.6,0
14341120,16:59:00,16:59:00,10286,56,,1,,25127.68,
14341140,16:01:00,16:01:00,9943,1,,,1,0,
14341140,16:06:53,16:06:53,2127,2,,,,1866.95,0
14341140,16:10:00,16:10:00,2514,3,,,,2878.35,
14341140,16:14:43,16:14:43,160,4,,,,6499.23,0
14341140,16:16:00,16:16:00,10162,5,,,,7509.71,
14341140,16:19:07,16:19:07,162,6,,,,8573.93,0
14341140,16:19:45,16:19:45,163,7,,,,8766.84,0
14341140,16:20:52,16:20:52,3831,8,,,,9207.76,0
14341140,16:21:40,16:21:40,3392,9,,,,9463.99,0
14341140,16:22:12,16:22:12,3393,10,,,,9613.07,0
14341140,16:22:38,16:22:38,3394,11,,,,9763.43,0
14341140,16:23:14,16:23:14,3395,12,,,,9967.89,0
14341140,16:23:57,16:23:57,3396,13,,,,10171.78,0
14341140,16:24:55,16:24:55,3397,14,,,,10477.83,0
14341140,16:25:24,16:25:24,3398,15,,,,10607.55,0
14341140,16:27:28,16:27:28,2281,16,,,,11456.64,0
14341140,16:28:07,16:28:07,6561,17,,,,11670.1,0
14341140,16:30:00,16:30:00,2239,18,,,,12343.2,
14341140,16:30:27,16:30:27,6560,19,,,,12645.47,0
14341140,16:31:20,16:31:20,5870,20,,,,13014.71,0
14341140,16:31:48,16:31:48,2240,21,,,,13299.21,0
14341140,16:32:55,16:32:55,5488,22,,,,13955.24,0
14341140,16:33:19,16:33:19,6308,23,,,,14128.07,0
14341140,16:34:05,16:34:05,5489,24,,,,14440.42,0
14341140,16:35:02,16:35:02,1106,25,,,,14863.2,0
14341140,16:35:40,16:35:40,1107,26,,,,15097.26,0
14341140,16:36:16,16:36:16,1108,27,,,,15443.71,0
14341140,16:37:35,16:37:35,9135,28,,,,16127.79,0
14341140,16:38:08,16:38:08,1110,29,,,,16351.98,0
14341140,16:38:34,16:38:34,1111,30,,,,16567.15,0
14341140,16:39:00,16:39:00,1112,31,,,,16778.24,
14341140,16:39:50,16:39:50,1113,32,,,,17171.93,0
14341140,16:40:38,16:40:38,1114,33,,,,17529.72,0
14341140,16:41:18,16:41:18,1115,34,,,,17834.52,0
14341140,16:41:34,16:41:34,1116,35,,,,17943.12,0
14341140,16:41:53,16:41:53,1117,36,,,,18060.68,0
14341140,16:42:19,16:42:19,5498,37,,,,18236.23,0
14341140,16:42:52,16:42:52,9134,38,,,,18484.46,0
14341140,16:43:37,16:43:37,5500,39,,,,18741.27,0
14341140,16:44:07,16:44:07,5501,40,,,,18928.13,0
14341140,16:44:42,16:44:42,5502,41,,,,19165.5,0
14341140,16:45:28,16:45:28,5503,42,,,,19462.18,0
14341140,16:45:58,16:45:58,5504,43,,,,19636.7,0
14341140,16:46:22,16:46:22,5505,44,,,,19789.99,0
14341140,16:46:40,16:46:40,1021,45,,,,19923.83,0
14341140,16:47:37,16:47:37,7496,46,,,,20417.03,0
14341140,16:48:00,16:48:00,5524,47,,,,20549.03,
14341140,16:49:21,16:49:21,5525,48,,,,20947.3,0
14341140,16:51:27,16:51:27,5508,49,,,,21910.08,0
14341140,16:52:29,16:52:29,6301,50,,,,22359.62,0
14341140,16:53:31,16:53:31,5509,51,,,,22839.31,0
14341140,16:54:55,16:54:55,5511,52,,,,23450.38,0
14341140,16:55:39,16:55:39,7807,53,,,,23745.62,0
14341140,16:57:20,16:57:20,181,54,,,,24500.05,0
14341140,16:58:01,16:58:01,9657,55,,,,24765.6,0
14341140,16:59:00,16:59:00,10286,56,,1,,25127.68,
14456020,10:21:00,10:21:00,9943,1,,,1,0,
14456020,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456020,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456020,10:33:00,10:33:00,10162,4,,,,6735.94,
14456020,10:35:50,10:35:50,162,5,,,,7768.01,0
14456020,10:36:26,10:36:26,163,6,,,,7960.92,0
14456020,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456020,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456020,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456020,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456020,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456020,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456020,10:41:12,10:41:12,3397,13,,,,9669,0
14456020,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456020,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456020,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456020,10:46:00,10:46:00,2239,17,,,,11534.37,
14456020,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456020,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456020,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456020,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456020,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456020,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456020,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456020,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456020,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456020,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456020,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456020,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456020,10:59:00,10:59:00,1112,30,,,,15966.62,
14456020,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456020,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456020,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456020,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456020,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456020,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456020,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456020,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456020,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456020,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456020,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456020,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456020,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456020,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456020,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456020,11:08:00,11:08:00,5524,46,,,,19739.5,
14456020,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456020,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456020,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456020,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456020,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456020,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456020,11:16:36,11:16:36,181,53,,,,23690.47,0
14456020,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456020,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456030,10:21:00,10:21:00,9943,1,,,1,0,
14456030,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456030,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456030,10:33:00,10:33:00,10162,4,,,,6735.94,
14456030,10:35:50,10:35:50,162,5,,,,7768.01,0
14456030,10:36:26,10:36:26,163,6,,,,7960.92,0
14456030,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456030,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456030,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456030,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456030,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456030,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456030,10:41:12,10:41:12,3397,13,,,,9669,0
14456030,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456030,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456030,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456030,10:46:00,10:46:00,2239,17,,,,11534.37,
14456030,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456030,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456030,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456030,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456030,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456030,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456030,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456030,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456030,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456030,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456030,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456030,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456030,10:59:00,10:59:00,1112,30,,,,15966.62,
14456030,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456030,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456030,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456030,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456030,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456030,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456030,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456030,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456030,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456030,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456030,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456030,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456030,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456030,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456030,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456030,11:08:00,11:08:00,5524,46,,,,19739.5,
14456030,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456030,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456030,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456030,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456030,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456030,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456030,11:16:36,11:16:36,181,53,,,,23690.47,0
14456030,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456030,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456040,10:21:00,10:21:00,9943,1,,,1,0,
14456040,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456040,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456040,10:33:00,10:33:00,10162,4,,,,6735.94,
14456040,10:35:50,10:35:50,162,5,,,,7768.01,0
14456040,10:36:26,10:36:26,163,6,,,,7960.92,0
14456040,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456040,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456040,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456040,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456040,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456040,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456040,10:41:12,10:41:12,3397,13,,,,9669,0
14456040,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456040,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456040,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456040,10:46:00,10:46:00,2239,17,,,,11534.37,
14456040,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456040,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456040,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456040,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456040,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456040,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456040,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456040,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456040,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456040,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456040,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456040,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456040,10:59:00,10:59:00,1112,30,,,,15966.62,
14456040,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456040,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456040,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456040,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456040,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456040,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456040,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456040,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456040,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456040,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456040,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456040,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456040,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456040,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456040,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456040,11:08:00,11:08:00,5524,46,,,,19739.5,
14456040,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456040,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456040,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456040,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456040,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456040,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456040,11:16:36,11:16:36,181,53,,,,23690.47,0
14456040,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456040,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456050,10:21:00,10:21:00,9943,1,,,1,0,
14456050,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456050,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456050,10:33:00,10:33:00,10162,4,,,,6735.94,
14456050,10:35:50,10:35:50,162,5,,,,7768.01,0
14456050,10:36:26,10:36:26,163,6,,,,7960.92,0
14456050,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456050,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456050,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456050,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456050,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456050,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456050,10:41:12,10:41:12,3397,13,,,,9669,0
14456050,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456050,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456050,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456050,10:46:00,10:46:00,2239,17,,,,11534.37,
14456050,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456050,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456050,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456050,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456050,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456050,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456050,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456050,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456050,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456050,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456050,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456050,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456050,10:59:00,10:59:00,1112,30,,,,15966.62,
14456050,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456050,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456050,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456050,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456050,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456050,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456050,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456050,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456050,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456050,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456050,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456050,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456050,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456050,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456050,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456050,11:08:00,11:08:00,5524,46,,,,19739.5,
14456050,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456050,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456050,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456050,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456050,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456050,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456050,11:16:36,11:16:36,181,53,,,,23690.47,0
14456050,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456050,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456060,10:21:00,10:21:00,9943,1,,,1,0,
14456060,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456060,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456060,10:33:00,10:33:00,10162,4,,,,6735.94,
14456060,10:35:50,10:35:50,162,5,,,,7768.01,0
14456060,10:36:26,10:36:26,163,6,,,,7960.92,0
14456060,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456060,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456060,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456060,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456060,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456060,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456060,10:41:12,10:41:12,3397,13,,,,9669,0
14456060,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456060,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456060,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456060,10:46:00,10:46:00,2239,17,,,,11534.37,
14456060,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456060,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456060,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456060,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456060,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456060,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456060,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456060,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456060,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456060,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456060,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456060,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456060,10:59:00,10:59:00,1112,30,,,,15966.62,
14456060,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456060,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456060,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456060,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456060,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456060,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456060,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456060,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456060,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456060,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456060,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456060,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456060,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456060,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456060,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456060,11:08:00,11:08:00,5524,46,,,,19739.5,
14456060,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456060,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456060,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456060,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456060,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456060,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456060,11:16:36,11:16:36,181,53,,,,23690.47,0
14456060,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456060,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456080,10:21:00,10:21:00,9943,1,,,1,0,
14456080,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456080,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456080,10:33:00,10:33:00,10162,4,,,,6735.94,
14456080,10:35:50,10:35:50,162,5,,,,7768.01,0
14456080,10:36:26,10:36:26,163,6,,,,7960.92,0
14456080,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456080,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456080,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456080,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456080,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456080,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456080,10:41:12,10:41:12,3397,13,,,,9669,0
14456080,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456080,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456080,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456080,10:46:00,10:46:00,2239,17,,,,11534.37,
14456080,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456080,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456080,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456080,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456080,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456080,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456080,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456080,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456080,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456080,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456080,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456080,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456080,10:59:00,10:59:00,1112,30,,,,15966.62,
14456080,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456080,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456080,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456080,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456080,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456080,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456080,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456080,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456080,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456080,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456080,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456080,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456080,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456080,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456080,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456080,11:08:00,11:08:00,5524,46,,,,19739.5,
14456080,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456080,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456080,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456080,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456080,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456080,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456080,11:16:36,11:16:36,181,53,,,,23690.47,0
14456080,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456080,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456090,10:21:00,10:21:00,9943,1,,,1,0,
14456090,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456090,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456090,10:33:00,10:33:00,10162,4,,,,6735.94,
14456090,10:35:50,10:35:50,162,5,,,,7768.01,0
14456090,10:36:26,10:36:26,163,6,,,,7960.92,0
14456090,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456090,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456090,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456090,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456090,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456090,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456090,10:41:12,10:41:12,3397,13,,,,9669,0
14456090,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456090,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456090,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456090,10:46:00,10:46:00,2239,17,,,,11534.37,
14456090,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456090,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456090,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456090,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456090,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456090,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456090,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456090,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456090,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456090,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456090,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456090,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456090,10:59:00,10:59:00,1112,30,,,,15966.62,
14456090,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456090,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456090,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456090,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456090,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456090,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456090,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456090,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456090,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456090,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456090,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456090,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456090,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456090,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456090,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456090,11:08:00,11:08:00,5524,46,,,,19739.5,
14456090,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456090,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456090,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456090,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456090,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456090,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456090,11:16:36,11:16:36,181,53,,,,23690.47,0
14456090,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456090,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456100,10:21:00,10:21:00,9943,1,,,1,0,
14456100,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456100,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456100,10:33:00,10:33:00,10162,4,,,,6735.94,
14456100,10:35:50,10:35:50,162,5,,,,7768.01,0
14456100,10:36:26,10:36:26,163,6,,,,7960.92,0
14456100,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456100,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456100,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456100,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456100,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456100,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456100,10:41:12,10:41:12,3397,13,,,,9669,0
14456100,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456100,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456100,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456100,10:46:00,10:46:00,2239,17,,,,11534.37,
14456100,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456100,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456100,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456100,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456100,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456100,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456100,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456100,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456100,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456100,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456100,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456100,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456100,10:59:00,10:59:00,1112,30,,,,15966.62,
14456100,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456100,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456100,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456100,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456100,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456100,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456100,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456100,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456100,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456100,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456100,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456100,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456100,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456100,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456100,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456100,11:08:00,11:08:00,5524,46,,,,19739.5,
14456100,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456100,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456100,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456100,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456100,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456100,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456100,11:16:36,11:16:36,181,53,,,,23690.47,0
14456100,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456100,11:18:00,11:18:00,10286,55,,1,,24317.46,
14456130,10:21:00,10:21:00,9943,1,,,1,0,
14456130,10:24:45,10:24:45,2127,2,,,,1866.95,0
14456130,10:25:55,10:25:55,3836,3,,,,2532.47,0
14456130,10:33:00,10:33:00,10162,4,,,,6735.94,
14456130,10:35:50,10:35:50,162,5,,,,7768.01,0
14456130,10:36:26,10:36:26,163,6,,,,7960.92,0
14456130,10:37:20,10:37:20,3831,7,,,,8397.66,0
14456130,10:38:08,10:38:08,3392,8,,,,8655.34,0
14456130,10:38:37,10:38:37,3393,9,,,,8804.42,0
14456130,10:39:05,10:39:05,3394,10,,,,8954.79,0
14456130,10:39:39,10:39:39,3395,11,,,,9159.08,0
14456130,10:40:17,10:40:17,3396,12,,,,9362.95,0
14456130,10:41:12,10:41:12,3397,13,,,,9669,0
14456130,10:41:39,10:41:39,3398,14,,,,9798.72,0
14456130,10:43:37,10:43:37,2281,15,,,,10647.81,0
14456130,10:44:13,10:44:13,6561,16,,,,10861.27,0
14456130,10:46:00,10:46:00,2239,17,,,,11534.37,
14456130,10:46:39,10:46:39,6560,18,,,,11836.64,0
14456130,10:47:57,10:47:57,5870,19,,,,12205.88,0
14456130,10:48:39,10:48:39,2240,20,,,,12490.38,0
14456130,10:50:16,10:50:16,5488,21,,,,13146.41,0
14456130,10:50:51,10:50:51,6308,22,,,,13319.24,0
14456130,10:51:53,10:51:53,5489,23,,,,13631.44,0
14456130,10:53:17,10:53:17,1106,24,,,,14054.22,0
14456130,10:54:12,10:54:12,1107,25,,,,14288.28,0
14456130,10:55:05,10:55:05,1108,26,,,,14634.73,0
14456130,10:56:58,10:56:58,9135,27,,,,15318.79,0
14456130,10:57:44,10:57:44,1110,28,,,,15542.95,0
14456130,10:58:22,10:58:22,1111,29,,,,15758.12,0
14456130,10:59:00,10:59:00,1112,30,,,,15966.62,
14456130,10:59:51,10:59:51,1113,31,,,,16362.88,0
14456130,11:00:37,11:00:37,1114,32,,,,16720.62,0
14456130,11:01:17,11:01:17,1115,33,,,,17025.44,0
14456130,11:01:33,11:01:33,1116,34,,,,17134.04,0
14456130,11:01:52,11:01:52,1117,35,,,,17251.6,0
14456130,11:02:16,11:02:16,5498,36,,,,17427.1,0
14456130,11:02:50,11:02:50,9134,37,,,,17675.33,0
14456130,11:03:34,11:03:34,5500,38,,,,17932.14,0
14456130,11:04:03,11:04:03,5501,39,,,,18118.67,0
14456130,11:04:38,11:04:38,5502,40,,,,18356.04,0
14456130,11:05:28,11:05:28,5503,41,,,,18652.74,0
14456130,11:05:56,11:05:56,5504,42,,,,18827.27,0
14456130,11:06:20,11:06:20,5505,43,,,,18980.56,0
14456130,11:06:38,11:06:38,1021,44,,,,19114.4,0
14456130,11:07:37,11:07:37,7496,45,,,,19607.5,0
14456130,11:08:00,11:08:00,5524,46,,,,19739.5,
14456130,11:09:15,11:09:15,5525,47,,,,20137.7,0
14456130,11:11:08,11:11:08,5508,48,,,,21097.12,0
14456130,11:12:10,11:12:10,6301,49,,,,21548.96,0
14456130,11:13:08,11:13:08,5509,50,,,,22029.71,0
14456130,11:14:23,11:14:23,5511,51,,,,22640.79,0
14456130,11:15:02,11:15:02,7807,52,,,,22936.04,0
14456130,11:16:36,11:16:36,181,53,,,,23690.47,0
14456130,11:17:14,11:17:14,9657,54,,,,23956.02,0
14456130,11:18:00,11:18:00,10286,55,,1,,24317.46,
14500020,07:34:00,07:34:00,9943,1,,,1,0,
14500020,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500020,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500020,07:46:00,07:46:00,10162,4,,,,6735.94,
14500020,07:48:50,07:48:50,162,5,,,,7768.01,0
14500020,07:49:26,07:49:26,163,6,,,,7960.92,0
14500020,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500020,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500020,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500020,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500020,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500020,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500020,07:54:12,07:54:12,3397,13,,,,9669,0
14500020,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500020,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500020,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500020,07:59:00,07:59:00,2239,17,,,,11534.37,
14500020,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500020,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500020,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500020,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500020,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500020,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500020,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500020,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500020,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500020,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500020,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500020,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500020,08:12:00,08:12:00,1112,30,,,,15966.62,
14500020,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500020,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500020,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500020,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500020,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500020,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500020,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500020,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500020,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500020,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500020,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500020,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500020,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500020,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500020,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500020,08:21:00,08:21:00,5524,46,,,,19739.5,
14500020,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500020,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500020,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500020,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500020,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500020,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500020,08:33:02,08:33:02,181,53,,,,23690.47,0
14500020,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500020,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500030,07:34:00,07:34:00,9943,1,,,1,0,
14500030,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500030,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500030,07:46:00,07:46:00,10162,4,,,,6735.94,
14500030,07:48:50,07:48:50,162,5,,,,7768.01,0
14500030,07:49:26,07:49:26,163,6,,,,7960.92,0
14500030,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500030,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500030,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500030,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500030,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500030,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500030,07:54:12,07:54:12,3397,13,,,,9669,0
14500030,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500030,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500030,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500030,07:59:00,07:59:00,2239,17,,,,11534.37,
14500030,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500030,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500030,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500030,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500030,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500030,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500030,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500030,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500030,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500030,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500030,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500030,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500030,08:12:00,08:12:00,1112,30,,,,15966.62,
14500030,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500030,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500030,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500030,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500030,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500030,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500030,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500030,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500030,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500030,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500030,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500030,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500030,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500030,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500030,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500030,08:21:00,08:21:00,5524,46,,,,19739.5,
14500030,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500030,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500030,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500030,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500030,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500030,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500030,08:33:02,08:33:02,181,53,,,,23690.47,0
14500030,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500030,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500040,07:34:00,07:34:00,9943,1,,,1,0,
14500040,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500040,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500040,07:46:00,07:46:00,10162,4,,,,6735.94,
14500040,07:48:50,07:48:50,162,5,,,,7768.01,0
14500040,07:49:26,07:49:26,163,6,,,,7960.92,0
14500040,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500040,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500040,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500040,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500040,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500040,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500040,07:54:12,07:54:12,3397,13,,,,9669,0
14500040,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500040,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500040,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500040,07:59:00,07:59:00,2239,17,,,,11534.37,
14500040,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500040,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500040,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500040,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500040,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500040,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500040,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500040,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500040,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500040,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500040,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500040,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500040,08:12:00,08:12:00,1112,30,,,,15966.62,
14500040,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500040,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500040,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500040,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500040,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500040,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500040,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500040,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500040,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500040,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500040,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500040,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500040,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500040,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500040,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500040,08:21:00,08:21:00,5524,46,,,,19739.5,
14500040,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500040,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500040,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500040,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500040,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500040,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500040,08:33:02,08:33:02,181,53,,,,23690.47,0
14500040,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500040,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500050,07:34:00,07:34:00,9943,1,,,1,0,
14500050,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500050,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500050,07:46:00,07:46:00,10162,4,,,,6735.94,
14500050,07:48:50,07:48:50,162,5,,,,7768.01,0
14500050,07:49:26,07:49:26,163,6,,,,7960.92,0
14500050,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500050,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500050,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500050,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500050,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500050,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500050,07:54:12,07:54:12,3397,13,,,,9669,0
14500050,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500050,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500050,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500050,07:59:00,07:59:00,2239,17,,,,11534.37,
14500050,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500050,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500050,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500050,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500050,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500050,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500050,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500050,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500050,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500050,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500050,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500050,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500050,08:12:00,08:12:00,1112,30,,,,15966.62,
14500050,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500050,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500050,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500050,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500050,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500050,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500050,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500050,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500050,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500050,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500050,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500050,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500050,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500050,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500050,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500050,08:21:00,08:21:00,5524,46,,,,19739.5,
14500050,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500050,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500050,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500050,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500050,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500050,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500050,08:33:02,08:33:02,181,53,,,,23690.47,0
14500050,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500050,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500060,07:34:00,07:34:00,9943,1,,,1,0,
14500060,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500060,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500060,07:46:00,07:46:00,10162,4,,,,6735.94,
14500060,07:48:50,07:48:50,162,5,,,,7768.01,0
14500060,07:49:26,07:49:26,163,6,,,,7960.92,0
14500060,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500060,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500060,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500060,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500060,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500060,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500060,07:54:12,07:54:12,3397,13,,,,9669,0
14500060,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500060,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500060,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500060,07:59:00,07:59:00,2239,17,,,,11534.37,
14500060,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500060,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500060,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500060,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500060,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500060,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500060,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500060,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500060,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500060,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500060,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500060,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500060,08:12:00,08:12:00,1112,30,,,,15966.62,
14500060,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500060,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500060,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500060,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500060,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500060,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500060,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500060,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500060,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500060,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500060,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500060,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500060,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500060,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500060,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500060,08:21:00,08:21:00,5524,46,,,,19739.5,
14500060,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500060,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500060,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500060,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500060,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500060,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500060,08:33:02,08:33:02,181,53,,,,23690.47,0
14500060,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500060,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500080,07:34:00,07:34:00,9943,1,,,1,0,
14500080,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500080,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500080,07:46:00,07:46:00,10162,4,,,,6735.94,
14500080,07:48:50,07:48:50,162,5,,,,7768.01,0
14500080,07:49:26,07:49:26,163,6,,,,7960.92,0
14500080,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500080,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500080,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500080,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500080,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500080,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500080,07:54:12,07:54:12,3397,13,,,,9669,0
14500080,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500080,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500080,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500080,07:59:00,07:59:00,2239,17,,,,11534.37,
14500080,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500080,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500080,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500080,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500080,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500080,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500080,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500080,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500080,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500080,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500080,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500080,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500080,08:12:00,08:12:00,1112,30,,,,15966.62,
14500080,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500080,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500080,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500080,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500080,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500080,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500080,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500080,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500080,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500080,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500080,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500080,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500080,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500080,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500080,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500080,08:21:00,08:21:00,5524,46,,,,19739.5,
14500080,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500080,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500080,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500080,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500080,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500080,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500080,08:33:02,08:33:02,181,53,,,,23690.47,0
14500080,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500080,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500090,07:34:00,07:34:00,9943,1,,,1,0,
14500090,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500090,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500090,07:46:00,07:46:00,10162,4,,,,6735.94,
14500090,07:48:50,07:48:50,162,5,,,,7768.01,0
14500090,07:49:26,07:49:26,163,6,,,,7960.92,0
14500090,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500090,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500090,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500090,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500090,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500090,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500090,07:54:12,07:54:12,3397,13,,,,9669,0
14500090,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500090,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500090,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500090,07:59:00,07:59:00,2239,17,,,,11534.37,
14500090,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500090,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500090,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500090,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500090,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500090,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500090,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500090,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500090,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500090,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500090,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500090,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500090,08:12:00,08:12:00,1112,30,,,,15966.62,
14500090,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500090,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500090,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500090,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500090,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500090,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500090,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500090,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500090,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500090,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500090,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500090,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500090,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500090,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500090,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500090,08:21:00,08:21:00,5524,46,,,,19739.5,
14500090,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500090,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500090,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500090,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500090,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500090,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500090,08:33:02,08:33:02,181,53,,,,23690.47,0
14500090,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500090,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500100,07:34:00,07:34:00,9943,1,,,1,0,
14500100,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500100,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500100,07:46:00,07:46:00,10162,4,,,,6735.94,
14500100,07:48:50,07:48:50,162,5,,,,7768.01,0
14500100,07:49:26,07:49:26,163,6,,,,7960.92,0
14500100,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500100,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500100,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500100,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500100,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500100,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500100,07:54:12,07:54:12,3397,13,,,,9669,0
14500100,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500100,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500100,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500100,07:59:00,07:59:00,2239,17,,,,11534.37,
14500100,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500100,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500100,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500100,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500100,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500100,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500100,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500100,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500100,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500100,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500100,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500100,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500100,08:12:00,08:12:00,1112,30,,,,15966.62,
14500100,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500100,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500100,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500100,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500100,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500100,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500100,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500100,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500100,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500100,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500100,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500100,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500100,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500100,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500100,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500100,08:21:00,08:21:00,5524,46,,,,19739.5,
14500100,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500100,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500100,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500100,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500100,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500100,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500100,08:33:02,08:33:02,181,53,,,,23690.47,0
14500100,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500100,08:35:00,08:35:00,10286,55,,1,,24317.46,
14500130,07:34:00,07:34:00,9943,1,,,1,0,
14500130,07:37:45,07:37:45,2127,2,,,,1866.95,0
14500130,07:38:55,07:38:55,3836,3,,,,2532.47,0
14500130,07:46:00,07:46:00,10162,4,,,,6735.94,
14500130,07:48:50,07:48:50,162,5,,,,7768.01,0
14500130,07:49:26,07:49:26,163,6,,,,7960.92,0
14500130,07:50:20,07:50:20,3831,7,,,,8397.66,0
14500130,07:51:08,07:51:08,3392,8,,,,8655.34,0
14500130,07:51:37,07:51:37,3393,9,,,,8804.42,0
14500130,07:52:05,07:52:05,3394,10,,,,8954.79,0
14500130,07:52:39,07:52:39,3395,11,,,,9159.08,0
14500130,07:53:17,07:53:17,3396,12,,,,9362.95,0
14500130,07:54:12,07:54:12,3397,13,,,,9669,0
14500130,07:54:39,07:54:39,3398,14,,,,9798.72,0
14500130,07:56:37,07:56:37,2281,15,,,,10647.81,0
14500130,07:57:13,07:57:13,6561,16,,,,10861.27,0
14500130,07:59:00,07:59:00,2239,17,,,,11534.37,
14500130,07:59:39,07:59:39,6560,18,,,,11836.64,0
14500130,08:00:57,08:00:57,5870,19,,,,12205.88,0
14500130,08:01:39,08:01:39,2240,20,,,,12490.38,0
14500130,08:03:16,08:03:16,5488,21,,,,13146.41,0
14500130,08:03:51,08:03:51,6308,22,,,,13319.24,0
14500130,08:04:53,08:04:53,5489,23,,,,13631.44,0
14500130,08:06:17,08:06:17,1106,24,,,,14054.22,0
14500130,08:07:12,08:07:12,1107,25,,,,14288.28,0
14500130,08:08:05,08:08:05,1108,26,,,,14634.73,0
14500130,08:09:58,08:09:58,9135,27,,,,15318.79,0
14500130,08:10:44,08:10:44,1110,28,,,,15542.95,0
14500130,08:11:22,08:11:22,1111,29,,,,15758.12,0
14500130,08:12:00,08:12:00,1112,30,,,,15966.62,
14500130,08:12:51,08:12:51,1113,31,,,,16362.88,0
14500130,08:13:37,08:13:37,1114,32,,,,16720.62,0
14500130,08:14:17,08:14:17,1115,33,,,,17025.44,0
14500130,08:14:33,08:14:33,1116,34,,,,17134.04,0
14500130,08:14:52,08:14:52,1117,35,,,,17251.6,0
14500130,08:15:16,08:15:16,5498,36,,,,17427.1,0
14500130,08:15:50,08:15:50,9134,37,,,,17675.33,0
14500130,08:16:34,08:16:34,5500,38,,,,17932.14,0
14500130,08:17:03,08:17:03,5501,39,,,,18118.67,0
14500130,08:17:38,08:17:38,5502,40,,,,18356.04,0
14500130,08:18:28,08:18:28,5503,41,,,,18652.74,0
14500130,08:18:56,08:18:56,5504,42,,,,18827.27,0
14500130,08:19:20,08:19:20,5505,43,,,,18980.56,0
14500130,08:19:38,08:19:38,1021,44,,,,19114.4,0
14500130,08:20:37,08:20:37,7496,45,,,,19607.5,0
14500130,08:21:00,08:21:00,5524,46,,,,19739.5,
14500130,08:22:45,08:22:45,5525,47,,,,20137.7,0
14500130,08:25:23,08:25:23,5508,48,,,,21097.12,0
14500130,08:26:51,08:26:51,6301,49,,,,21548.96,0
14500130,08:28:11,08:28:11,5509,50,,,,22029.71,0
14500130,08:29:57,08:29:57,5511,51,,,,22640.79,0
14500130,08:30:52,08:30:52,7807,52,,,,22936.04,0
14500130,08:33:02,08:33:02,181,53,,,,23690.47,0
14500130,08:33:55,08:33:55,9657,54,,,,23956.02,0
14500130,08:35:00,08:35:00,10286,55,,1,,24317.46,
14599070,08:05:00,08:05:00,9943,1,,,1,0,
14599070,08:10:13,08:10:13,2127,2,,,,1866.95,0
14599070,08:13:00,08:13:00,2514,3,,,,2878.35,
14599070,08:17:43,08:17:43,160,4,,,,6499.23,0
14599070,08:19:00,08:19:00,10162,5,,,,7509.71,
14599070,08:21:53,08:21:53,162,6,,,,8573.93,0
14599070,08:22:29,08:22:29,163,7,,,,8766.84,0
14599070,08:23:31,08:23:31,3831,8,,,,9207.76,0
14599070,08:24:16,08:24:16,3392,9,,,,9463.99,0
14599070,08:24:45,08:24:45,3393,10,,,,9613.07,0
14599070,08:25:09,08:25:09,3394,11,,,,9763.43,0
14599070,08:25:43,08:25:43,3395,12,,,,9967.89,0
14599070,08:26:23,08:26:23,3396,13,,,,10171.78,0
14599070,08:27:16,08:27:16,3397,14,,,,10477.83,0
14599070,08:27:43,08:27:43,3398,15,,,,10607.55,0
14599070,08:29:39,08:29:39,2281,16,,,,11456.64,0
14599070,08:30:15,08:30:15,6561,17,,,,11670.1,0
14599070,08:32:00,08:32:00,2239,18,,,,12343.2,
14599070,08:32:27,08:32:27,6560,19,,,,12645.47,0
14599070,08:33:20,08:33:20,5870,20,,,,13014.71,0
14599070,08:33:48,08:33:48,2240,21,,,,13299.21,0
14599070,08:34:55,08:34:55,5488,22,,,,13955.24,0
14599070,08:35:19,08:35:19,6308,23,,,,14128.07,0
14599070,08:36:05,08:36:05,5489,24,,,,14440.42,0
14599070,08:37:02,08:37:02,1106,25,,,,14863.2,0
14599070,08:37:40,08:37:40,1107,26,,,,15097.26,0
14599070,08:38:16,08:38:16,1108,27,,,,15443.71,0
14599070,08:39:35,08:39:35,9135,28,,,,16127.79,0
14599070,08:40:08,08:40:08,1110,29,,,,16351.98,0
14599070,08:40:34,08:40:34,1111,30,,,,16567.15,0
14599070,08:41:00,08:41:00,1112,31,,,,16778.24,
14599070,08:41:50,08:41:50,1113,32,,,,17171.93,0
14599070,08:42:38,08:42:38,1114,33,,,,17529.72,0
14599070,08:43:18,08:43:18,1115,34,,,,17834.52,0
14599070,08:43:34,08:43:34,1116,35,,,,17943.12,0
14599070,08:43:53,08:43:53,1117,36,,,,18060.68,0
14599070,08:44:19,08:44:19,5498,37,,,,18236.23,0
14599070,08:44:52,08:44:52,9134,38,,,,18484.46,0
14599070,08:45:37,08:45:37,5500,39,,,,18741.27,0
14599070,08:46:07,08:46:07,5501,40,,,,18928.13,0
14599070,08:46:42,08:46:42,5502,41,,,,19165.5,0
14599070,08:47:28,08:47:28,5503,42,,,,19462.18,0
14599070,08:47:58,08:47:58,5504,43,,,,19636.7,0
14599070,08:48:22,08:48:22,5505,44,,,,19789.99,0
14599070,08:48:40,08:48:40,1021,45,,,,19923.83,0
14599070,08:49:37,08:49:37,7496,46,,,,20417.03,0
14599070,08:50:00,08:50:00,5524,47,,,,20549.03,
14599070,08:51:14,08:51:14,5525,48,,,,20947.3,0
14599070,08:53:08,08:53:08,5508,49,,,,21910.08,0
14599070,08:54:05,08:54:05,6301,50,,,,22359.62,0
14599070,08:55:01,08:55:01,5509,51,,,,22839.31,0
14599070,08:56:17,08:56:17,5511,52,,,,23450.38,0
14599070,08:56:57,08:56:57,7807,53,,,,23745.62,0
14599070,08:58:29,08:58:29,181,54,,,,24500.05,0
14599070,08:59:06,08:59:06,9657,55,,,,24765.6,0
14599070,09:00:00,09:00:00,10286,56,,1,,25127.68,
14599110,08:05:00,08:05:00,9943,1,,,1,0,
14599110,08:10:13,08:10:13,2127,2,,,,1866.95,0
14599110,08:13:00,08:13:00,2514,3,,,,2878.35,
14599110,08:17:43,08:17:43,160,4,,,,6499.23,0
14599110,08:19:00,08:19:00,10162,5,,,,7509.71,
14599110,08:21:53,08:21:53,162,6,,,,8573.93,0
14599110,08:22:29,08:22:29,163,7,,,,8766.84,0
14599110,08:23:31,08:23:31,3831,8,,,,9207.76,0
14599110,08:24:16,08:24:16,3392,9,,,,9463.99,0
14599110,08:24:45,08:24:45,3393,10,,,,9613.07,0
14599110,08:25:09,08:25:09,3394,11,,,,9763.43,0
14599110,08:25:43,08:25:43,3395,12,,,,9967.89,0
14599110,08:26:23,08:26:23,3396,13,,,,10171.78,0
14599110,08:27:16,08:27:16,3397,14,,,,10477.83,0
14599110,08:27:43,08:27:43,3398,15,,,,10607.55,0
14599110,08:29:39,08:29:39,2281,16,,,,11456.64,0
14599110,08:30:15,08:30:15,6561,17,,,,11670.1,0
14599110,08:32:00,08:32:00,2239,18,,,,12343.2,
14599110,08:32:27,08:32:27,6560,19,,,,12645.47,0
14599110,08:33:20,08:33:20,5870,20,,,,13014.71,0
14599110,08:33:48,08:33:48,2240,21,,,,13299.21,0
14599110,08:34:55,08:34:55,5488,22,,,,13955.24,0
14599110,08:35:19,08:35:19,6308,23,,,,14128.07,0
14599110,08:36:05,08:36:05,5489,24,,,,14440.42,0
14599110,08:37:02,08:37:02,1106,25,,,,14863.2,0
14599110,08:37:40,08:37:40,1107,26,,,,15097.26,0
14599110,08:38:16,08:38:16,1108,27,,,,15443.71,0
14599110,08:39:35,08:39:35,9135,28,,,,16127.79,0
14599110,08:40:08,08:40:08,1110,29,,,,16351.98,0
14599110,08:40:34,08:40:34,1111,30,,,,16567.15,0
14599110,08:41:00,08:41:00,1112,31,,,,16778.24,
14599110,08:41:50,08:41:50,1113,32,,,,17171.93,0
14599110,08:42:38,08:42:38,1114,33,,,,17529.72,0
14599110,08:43:18,08:43:18,1115,34,,,,17834.52,0
14599110,08:43:34,08:43:34,1116,35,,,,17943.12,0
14599110,08:43:53,08:43:53,1117,36,,,,18060.68,0
14599110,08:44:19,08:44:19,5498,37,,,,18236.23,0
14599110,08:44:52,08:44:52,9134,38,,,,18484.46,0
14599110,08:45:37,08:45:37,5500,39,,,,18741.27,0
14599110,08:46:07,08:46:07,5501,40,,,,18928.13,0
14599110,08:46:42,08:46:42,5502,41,,,,19165.5,0
14599110,08:47:28,08:47:28,5503,42,,,,19462.18,0
14599110,08:47:58,08:47:58,5504,43,,,,19636.7,0
14599110,08:48:22,08:48:22,5505,44,,,,19789.99,0
14599110,08:48:40,08:48:40,1021,45,,,,19923.83,0
14599110,08:49:37,08:49:37,7496,46,,,,20417.03,0
14599110,08:50:00,08:50:00,5524,47,,,,20549.03,
14599110,08:51:14,08:51:14,5525,48,,,,20947.3,0
14599110,08:53:08,08:53:08,5508,49,,,,21910.08,0
14599110,08:54:05,08:54:05,6301,50,,,,22359.62,0
14599110,08:55:01,08:55:01,5509,51,,,,22839.31,0
14599110,08:56:17,08:56:17,5511,52,,,,23450.38,0
14599110,08:56:57,08:56:57,7807,53,,,,23745.62,0
14599110,08:58:29,08:58:29,181,54,,,,24500.05,0
14599110,08:59:06,08:59:06,9657,55,,,,24765.6,0
14599110,09:00:00,09:00:00,10286,56,,1,,25127.68,
1560020,05:51:00,05:51:00,9943,1,,,1,0,
1560020,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560020,05:57:00,05:57:00,2514,3,,,,2878.35,
1560020,06:05:38,06:05:38,160,4,,,,6499.23,0
1560020,06:08:00,06:08:00,10162,5,,,,7509.71,
1560020,06:10:27,06:10:27,162,6,,,,8573.93,0
1560020,06:10:57,06:10:57,163,7,,,,8766.84,0
1560020,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560020,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560020,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560020,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560020,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560020,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560020,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560020,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560020,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560020,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560020,06:19:00,06:19:00,2239,18,,,,12343.2,
1560020,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560020,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560020,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560020,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560020,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560020,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560020,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560020,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560020,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560020,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560020,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560020,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560020,06:31:00,06:31:00,1112,31,,,,16778.24,
1560020,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560020,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560020,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560020,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560020,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560020,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560020,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560020,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560020,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560020,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560020,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560020,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560020,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560020,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560020,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560020,06:39:00,06:39:00,5524,47,,,,20549.03,
1560020,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560020,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560020,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560020,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560020,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560020,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560020,06:49:11,06:49:11,181,54,,,,24500.05,0
1560020,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560020,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560030,05:51:00,05:51:00,9943,1,,,1,0,
1560030,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560030,05:57:00,05:57:00,2514,3,,,,2878.35,
1560030,06:05:38,06:05:38,160,4,,,,6499.23,0
1560030,06:08:00,06:08:00,10162,5,,,,7509.71,
1560030,06:10:27,06:10:27,162,6,,,,8573.93,0
1560030,06:10:57,06:10:57,163,7,,,,8766.84,0
1560030,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560030,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560030,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560030,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560030,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560030,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560030,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560030,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560030,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560030,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560030,06:19:00,06:19:00,2239,18,,,,12343.2,
1560030,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560030,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560030,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560030,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560030,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560030,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560030,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560030,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560030,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560030,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560030,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560030,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560030,06:31:00,06:31:00,1112,31,,,,16778.24,
1560030,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560030,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560030,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560030,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560030,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560030,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560030,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560030,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560030,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560030,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560030,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560030,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560030,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560030,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560030,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560030,06:39:00,06:39:00,5524,47,,,,20549.03,
1560030,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560030,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560030,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560030,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560030,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560030,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560030,06:49:11,06:49:11,181,54,,,,24500.05,0
1560030,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560030,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560040,05:51:00,05:51:00,9943,1,,,1,0,
1560040,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560040,05:57:00,05:57:00,2514,3,,,,2878.35,
1560040,06:05:38,06:05:38,160,4,,,,6499.23,0
1560040,06:08:00,06:08:00,10162,5,,,,7509.71,
1560040,06:10:27,06:10:27,162,6,,,,8573.93,0
1560040,06:10:57,06:10:57,163,7,,,,8766.84,0
1560040,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560040,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560040,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560040,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560040,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560040,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560040,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560040,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560040,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560040,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560040,06:19:00,06:19:00,2239,18,,,,12343.2,
1560040,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560040,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560040,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560040,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560040,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560040,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560040,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560040,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560040,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560040,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560040,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560040,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560040,06:31:00,06:31:00,1112,31,,,,16778.24,
1560040,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560040,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560040,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560040,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560040,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560040,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560040,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560040,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560040,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560040,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560040,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560040,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560040,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560040,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560040,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560040,06:39:00,06:39:00,5524,47,,,,20549.03,
1560040,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560040,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560040,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560040,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560040,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560040,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560040,06:49:11,06:49:11,181,54,,,,24500.05,0
1560040,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560040,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560050,05:51:00,05:51:00,9943,1,,,1,0,
1560050,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560050,05:57:00,05:57:00,2514,3,,,,2878.35,
1560050,06:05:38,06:05:38,160,4,,,,6499.23,0
1560050,06:08:00,06:08:00,10162,5,,,,7509.71,
1560050,06:10:27,06:10:27,162,6,,,,8573.93,0
1560050,06:10:57,06:10:57,163,7,,,,8766.84,0
1560050,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560050,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560050,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560050,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560050,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560050,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560050,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560050,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560050,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560050,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560050,06:19:00,06:19:00,2239,18,,,,12343.2,
1560050,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560050,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560050,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560050,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560050,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560050,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560050,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560050,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560050,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560050,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560050,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560050,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560050,06:31:00,06:31:00,1112,31,,,,16778.24,
1560050,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560050,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560050,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560050,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560050,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560050,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560050,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560050,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560050,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560050,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560050,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560050,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560050,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560050,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560050,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560050,06:39:00,06:39:00,5524,47,,,,20549.03,
1560050,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560050,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560050,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560050,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560050,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560050,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560050,06:49:11,06:49:11,181,54,,,,24500.05,0
1560050,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560050,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560060,05:51:00,05:51:00,9943,1,,,1,0,
1560060,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560060,05:57:00,05:57:00,2514,3,,,,2878.35,
1560060,06:05:38,06:05:38,160,4,,,,6499.23,0
1560060,06:08:00,06:08:00,10162,5,,,,7509.71,
1560060,06:10:27,06:10:27,162,6,,,,8573.93,0
1560060,06:10:57,06:10:57,163,7,,,,8766.84,0
1560060,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560060,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560060,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560060,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560060,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560060,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560060,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560060,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560060,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560060,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560060,06:19:00,06:19:00,2239,18,,,,12343.2,
1560060,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560060,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560060,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560060,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560060,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560060,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560060,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560060,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560060,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560060,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560060,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560060,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560060,06:31:00,06:31:00,1112,31,,,,16778.24,
1560060,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560060,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560060,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560060,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560060,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560060,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560060,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560060,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560060,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560060,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560060,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560060,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560060,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560060,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560060,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560060,06:39:00,06:39:00,5524,47,,,,20549.03,
1560060,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560060,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560060,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560060,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560060,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560060,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560060,06:49:11,06:49:11,181,54,,,,24500.05,0
1560060,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560060,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560080,05:51:00,05:51:00,9943,1,,,1,0,
1560080,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560080,05:57:00,05:57:00,2514,3,,,,2878.35,
1560080,06:05:38,06:05:38,160,4,,,,6499.23,0
1560080,06:08:00,06:08:00,10162,5,,,,7509.71,
1560080,06:10:27,06:10:27,162,6,,,,8573.93,0
1560080,06:10:57,06:10:57,163,7,,,,8766.84,0
1560080,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560080,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560080,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560080,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560080,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560080,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560080,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560080,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560080,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560080,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560080,06:19:00,06:19:00,2239,18,,,,12343.2,
1560080,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560080,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560080,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560080,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560080,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560080,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560080,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560080,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560080,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560080,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560080,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560080,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560080,06:31:00,06:31:00,1112,31,,,,16778.24,
1560080,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560080,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560080,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560080,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560080,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560080,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560080,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560080,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560080,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560080,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560080,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560080,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560080,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560080,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560080,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560080,06:39:00,06:39:00,5524,47,,,,20549.03,
1560080,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560080,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560080,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560080,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560080,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560080,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560080,06:49:11,06:49:11,181,54,,,,24500.05,0
1560080,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560080,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560090,05:51:00,05:51:00,9943,1,,,1,0,
1560090,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560090,05:57:00,05:57:00,2514,3,,,,2878.35,
1560090,06:05:38,06:05:38,160,4,,,,6499.23,0
1560090,06:08:00,06:08:00,10162,5,,,,7509.71,
1560090,06:10:27,06:10:27,162,6,,,,8573.93,0
1560090,06:10:57,06:10:57,163,7,,,,8766.84,0
1560090,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560090,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560090,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560090,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560090,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560090,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560090,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560090,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560090,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560090,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560090,06:19:00,06:19:00,2239,18,,,,12343.2,
1560090,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560090,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560090,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560090,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560090,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560090,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560090,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560090,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560090,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560090,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560090,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560090,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560090,06:31:00,06:31:00,1112,31,,,,16778.24,
1560090,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560090,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560090,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560090,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560090,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560090,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560090,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560090,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560090,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560090,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560090,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560090,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560090,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560090,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560090,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560090,06:39:00,06:39:00,5524,47,,,,20549.03,
1560090,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560090,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560090,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560090,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560090,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560090,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560090,06:49:11,06:49:11,181,54,,,,24500.05,0
1560090,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560090,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560100,05:51:00,05:51:00,9943,1,,,1,0,
1560100,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560100,05:57:00,05:57:00,2514,3,,,,2878.35,
1560100,06:05:38,06:05:38,160,4,,,,6499.23,0
1560100,06:08:00,06:08:00,10162,5,,,,7509.71,
1560100,06:10:27,06:10:27,162,6,,,,8573.93,0
1560100,06:10:57,06:10:57,163,7,,,,8766.84,0
1560100,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560100,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560100,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560100,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560100,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560100,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560100,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560100,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560100,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560100,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560100,06:19:00,06:19:00,2239,18,,,,12343.2,
1560100,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560100,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560100,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560100,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560100,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560100,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560100,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560100,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560100,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560100,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560100,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560100,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560100,06:31:00,06:31:00,1112,31,,,,16778.24,
1560100,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560100,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560100,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560100,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560100,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560100,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560100,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560100,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560100,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560100,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560100,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560100,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560100,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560100,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560100,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560100,06:39:00,06:39:00,5524,47,,,,20549.03,
1560100,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560100,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560100,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560100,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560100,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560100,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560100,06:49:11,06:49:11,181,54,,,,24500.05,0
1560100,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560100,06:51:00,06:51:00,10286,56,,1,,25127.68,
1560130,05:51:00,05:51:00,9943,1,,,1,0,
1560130,05:54:55,05:54:55,2127,2,,,,1866.95,0
1560130,05:57:00,05:57:00,2514,3,,,,2878.35,
1560130,06:05:38,06:05:38,160,4,,,,6499.23,0
1560130,06:08:00,06:08:00,10162,5,,,,7509.71,
1560130,06:10:27,06:10:27,162,6,,,,8573.93,0
1560130,06:10:57,06:10:57,163,7,,,,8766.84,0
1560130,06:11:50,06:11:50,3831,8,,,,9207.76,0
1560130,06:12:27,06:12:27,3392,9,,,,9463.99,0
1560130,06:12:52,06:12:52,3393,10,,,,9613.07,0
1560130,06:13:13,06:13:13,3394,11,,,,9763.43,0
1560130,06:13:41,06:13:41,3395,12,,,,9967.89,0
1560130,06:14:15,06:14:15,3396,13,,,,10171.78,0
1560130,06:15:00,06:15:00,3397,14,,,,10477.83,0
1560130,06:15:23,06:15:23,3398,15,,,,10607.55,0
1560130,06:17:01,06:17:01,2281,16,,,,11456.64,0
1560130,06:17:31,06:17:31,6561,17,,,,11670.1,0
1560130,06:19:00,06:19:00,2239,18,,,,12343.2,
1560130,06:19:36,06:19:36,6560,19,,,,12645.47,0
1560130,06:20:46,06:20:46,5870,20,,,,13014.71,0
1560130,06:21:25,06:21:25,2240,21,,,,13299.21,0
1560130,06:22:53,06:22:53,5488,22,,,,13955.24,0
1560130,06:23:26,06:23:26,6308,23,,,,14128.07,0
1560130,06:24:26,06:24:26,5489,24,,,,14440.42,0
1560130,06:25:43,06:25:43,1106,25,,,,14863.2,0
1560130,06:26:33,06:26:33,1107,26,,,,15097.26,0
1560130,06:27:22,06:27:22,1108,27,,,,15443.71,0
1560130,06:29:07,06:29:07,9135,28,,,,16127.79,0
1560130,06:29:51,06:29:51,1110,29,,,,16351.98,0
1560130,06:30:25,06:30:25,1111,30,,,,16567.15,0
1560130,06:31:00,06:31:00,1112,31,,,,16778.24,
1560130,06:31:45,06:31:45,1113,32,,,,17171.93,0
1560130,06:32:27,06:32:27,1114,33,,,,17529.72,0
1560130,06:33:03,06:33:03,1115,34,,,,17834.52,0
1560130,06:33:17,06:33:17,1116,35,,,,17943.12,0
1560130,06:33:34,06:33:34,1117,36,,,,18060.68,0
1560130,06:33:56,06:33:56,5498,37,,,,18236.23,0
1560130,06:34:26,06:34:26,9134,38,,,,18484.46,0
1560130,06:35:06,06:35:06,5500,39,,,,18741.27,0
1560130,06:35:33,06:35:33,5501,40,,,,18928.13,0
1560130,06:36:04,06:36:04,5502,41,,,,19165.5,0
1560130,06:36:45,06:36:45,5503,42,,,,19462.18,0
1560130,06:37:12,06:37:12,5504,43,,,,19636.7,0
1560130,06:37:33,06:37:33,5505,44,,,,19789.99,0
1560130,06:37:49,06:37:49,1021,45,,,,19923.83,0
1560130,06:38:40,06:38:40,7496,46,,,,20417.03,0
1560130,06:39:00,06:39:00,5524,47,,,,20549.03,
1560130,06:40:29,06:40:29,5525,48,,,,20947.3,0
1560130,06:42:46,06:42:46,5508,49,,,,21910.08,0
1560130,06:43:54,06:43:54,6301,50,,,,22359.62,0
1560130,06:45:01,06:45:01,5509,51,,,,22839.31,0
1560130,06:46:32,06:46:32,5511,52,,,,23450.38,0
1560130,06:47:21,06:47:21,7807,53,,,,23745.62,0
1560130,06:49:11,06:49:11,181,54,,,,24500.05,0
1560130,06:49:56,06:49:56,9657,55,,,,24765.6,0
1560130,06:51:00,06:51:00,10286,56,,1,,25127.68,
15755020,14:18:00,14:18:00,9943,1,,,1,0,
15755020,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755020,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755020,14:30:00,14:30:00,10162,4,,,,6735.94,
15755020,14:32:50,14:32:50,162,5,,,,7768.01,0
15755020,14:33:26,14:33:26,163,6,,,,7960.92,0
15755020,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755020,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755020,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755020,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755020,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755020,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755020,14:38:12,14:38:12,3397,13,,,,9669,0
15755020,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755020,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755020,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755020,14:43:00,14:43:00,2239,17,,,,11534.37,
15755020,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755020,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755020,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755020,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755020,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755020,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755020,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755020,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755020,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755020,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755020,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755020,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755020,14:57:00,14:57:00,1112,30,,,,15966.62,
15755020,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755020,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755020,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755020,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755020,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755020,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755020,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755020,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755020,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755020,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755020,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755020,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755020,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755020,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755020,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755020,15:06:00,15:06:00,5524,46,,,,19739.5,
15755020,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755020,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755020,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755020,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755020,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755020,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755020,15:17:11,15:17:11,181,53,,,,23690.47,0
15755020,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755020,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755030,14:18:00,14:18:00,9943,1,,,1,0,
15755030,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755030,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755030,14:30:00,14:30:00,10162,4,,,,6735.94,
15755030,14:32:50,14:32:50,162,5,,,,7768.01,0
15755030,14:33:26,14:33:26,163,6,,,,7960.92,0
15755030,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755030,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755030,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755030,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755030,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755030,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755030,14:38:12,14:38:12,3397,13,,,,9669,0
15755030,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755030,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755030,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755030,14:43:00,14:43:00,2239,17,,,,11534.37,
15755030,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755030,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755030,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755030,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755030,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755030,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755030,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755030,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755030,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755030,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755030,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755030,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755030,14:57:00,14:57:00,1112,30,,,,15966.62,
15755030,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755030,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755030,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755030,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755030,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755030,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755030,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755030,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755030,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755030,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755030,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755030,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755030,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755030,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755030,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755030,15:06:00,15:06:00,5524,46,,,,19739.5,
15755030,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755030,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755030,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755030,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755030,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755030,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755030,15:17:11,15:17:11,181,53,,,,23690.47,0
15755030,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755030,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755040,14:18:00,14:18:00,9943,1,,,1,0,
15755040,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755040,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755040,14:30:00,14:30:00,10162,4,,,,6735.94,
15755040,14:32:50,14:32:50,162,5,,,,7768.01,0
15755040,14:33:26,14:33:26,163,6,,,,7960.92,0
15755040,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755040,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755040,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755040,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755040,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755040,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755040,14:38:12,14:38:12,3397,13,,,,9669,0
15755040,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755040,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755040,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755040,14:43:00,14:43:00,2239,17,,,,11534.37,
15755040,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755040,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755040,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755040,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755040,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755040,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755040,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755040,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755040,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755040,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755040,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755040,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755040,14:57:00,14:57:00,1112,30,,,,15966.62,
15755040,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755040,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755040,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755040,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755040,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755040,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755040,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755040,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755040,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755040,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755040,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755040,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755040,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755040,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755040,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755040,15:06:00,15:06:00,5524,46,,,,19739.5,
15755040,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755040,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755040,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755040,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755040,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755040,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755040,15:17:11,15:17:11,181,53,,,,23690.47,0
15755040,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755040,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755050,14:18:00,14:18:00,9943,1,,,1,0,
15755050,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755050,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755050,14:30:00,14:30:00,10162,4,,,,6735.94,
15755050,14:32:50,14:32:50,162,5,,,,7768.01,0
15755050,14:33:26,14:33:26,163,6,,,,7960.92,0
15755050,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755050,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755050,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755050,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755050,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755050,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755050,14:38:12,14:38:12,3397,13,,,,9669,0
15755050,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755050,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755050,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755050,14:43:00,14:43:00,2239,17,,,,11534.37,
15755050,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755050,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755050,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755050,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755050,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755050,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755050,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755050,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755050,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755050,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755050,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755050,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755050,14:57:00,14:57:00,1112,30,,,,15966.62,
15755050,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755050,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755050,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755050,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755050,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755050,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755050,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755050,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755050,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755050,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755050,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755050,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755050,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755050,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755050,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755050,15:06:00,15:06:00,5524,46,,,,19739.5,
15755050,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755050,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755050,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755050,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755050,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755050,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755050,15:17:11,15:17:11,181,53,,,,23690.47,0
15755050,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755050,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755060,14:18:00,14:18:00,9943,1,,,1,0,
15755060,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755060,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755060,14:30:00,14:30:00,10162,4,,,,6735.94,
15755060,14:32:50,14:32:50,162,5,,,,7768.01,0
15755060,14:33:26,14:33:26,163,6,,,,7960.92,0
15755060,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755060,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755060,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755060,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755060,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755060,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755060,14:38:12,14:38:12,3397,13,,,,9669,0
15755060,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755060,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755060,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755060,14:43:00,14:43:00,2239,17,,,,11534.37,
15755060,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755060,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755060,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755060,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755060,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755060,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755060,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755060,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755060,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755060,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755060,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755060,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755060,14:57:00,14:57:00,1112,30,,,,15966.62,
15755060,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755060,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755060,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755060,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755060,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755060,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755060,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755060,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755060,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755060,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755060,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755060,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755060,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755060,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755060,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755060,15:06:00,15:06:00,5524,46,,,,19739.5,
15755060,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755060,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755060,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755060,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755060,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755060,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755060,15:17:11,15:17:11,181,53,,,,23690.47,0
15755060,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755060,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755080,14:18:00,14:18:00,9943,1,,,1,0,
15755080,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755080,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755080,14:30:00,14:30:00,10162,4,,,,6735.94,
15755080,14:32:50,14:32:50,162,5,,,,7768.01,0
15755080,14:33:26,14:33:26,163,6,,,,7960.92,0
15755080,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755080,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755080,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755080,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755080,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755080,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755080,14:38:12,14:38:12,3397,13,,,,9669,0
15755080,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755080,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755080,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755080,14:43:00,14:43:00,2239,17,,,,11534.37,
15755080,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755080,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755080,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755080,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755080,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755080,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755080,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755080,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755080,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755080,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755080,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755080,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755080,14:57:00,14:57:00,1112,30,,,,15966.62,
15755080,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755080,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755080,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755080,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755080,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755080,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755080,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755080,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755080,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755080,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755080,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755080,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755080,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755080,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755080,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755080,15:06:00,15:06:00,5524,46,,,,19739.5,
15755080,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755080,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755080,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755080,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755080,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755080,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755080,15:17:11,15:17:11,181,53,,,,23690.47,0
15755080,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755080,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755090,14:18:00,14:18:00,9943,1,,,1,0,
15755090,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755090,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755090,14:30:00,14:30:00,10162,4,,,,6735.94,
15755090,14:32:50,14:32:50,162,5,,,,7768.01,0
15755090,14:33:26,14:33:26,163,6,,,,7960.92,0
15755090,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755090,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755090,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755090,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755090,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755090,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755090,14:38:12,14:38:12,3397,13,,,,9669,0
15755090,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755090,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755090,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755090,14:43:00,14:43:00,2239,17,,,,11534.37,
15755090,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755090,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755090,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755090,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755090,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755090,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755090,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755090,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755090,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755090,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755090,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755090,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755090,14:57:00,14:57:00,1112,30,,,,15966.62,
15755090,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755090,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755090,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755090,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755090,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755090,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755090,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755090,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755090,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755090,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755090,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755090,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755090,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755090,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755090,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755090,15:06:00,15:06:00,5524,46,,,,19739.5,
15755090,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755090,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755090,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755090,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755090,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755090,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755090,15:17:11,15:17:11,181,53,,,,23690.47,0
15755090,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755090,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755100,14:18:00,14:18:00,9943,1,,,1,0,
15755100,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755100,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755100,14:30:00,14:30:00,10162,4,,,,6735.94,
15755100,14:32:50,14:32:50,162,5,,,,7768.01,0
15755100,14:33:26,14:33:26,163,6,,,,7960.92,0
15755100,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755100,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755100,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755100,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755100,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755100,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755100,14:38:12,14:38:12,3397,13,,,,9669,0
15755100,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755100,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755100,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755100,14:43:00,14:43:00,2239,17,,,,11534.37,
15755100,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755100,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755100,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755100,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755100,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755100,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755100,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755100,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755100,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755100,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755100,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755100,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755100,14:57:00,14:57:00,1112,30,,,,15966.62,
15755100,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755100,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755100,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755100,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755100,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755100,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755100,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755100,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755100,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755100,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755100,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755100,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755100,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755100,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755100,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755100,15:06:00,15:06:00,5524,46,,,,19739.5,
15755100,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755100,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755100,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755100,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755100,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755100,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755100,15:17:11,15:17:11,181,53,,,,23690.47,0
15755100,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755100,15:19:00,15:19:00,10286,55,,1,,24317.46,
15755130,14:18:00,14:18:00,9943,1,,,1,0,
15755130,14:21:45,14:21:45,2127,2,,,,1866.95,0
15755130,14:22:55,14:22:55,3836,3,,,,2532.47,0
15755130,14:30:00,14:30:00,10162,4,,,,6735.94,
15755130,14:32:50,14:32:50,162,5,,,,7768.01,0
15755130,14:33:26,14:33:26,163,6,,,,7960.92,0
15755130,14:34:20,14:34:20,3831,7,,,,8397.66,0
15755130,14:35:08,14:35:08,3392,8,,,,8655.34,0
15755130,14:35:37,14:35:37,3393,9,,,,8804.42,0
15755130,14:36:05,14:36:05,3394,10,,,,8954.79,0
15755130,14:36:39,14:36:39,3395,11,,,,9159.08,0
15755130,14:37:17,14:37:17,3396,12,,,,9362.95,0
15755130,14:38:12,14:38:12,3397,13,,,,9669,0
15755130,14:38:39,14:38:39,3398,14,,,,9798.72,0
15755130,14:40:37,14:40:37,2281,15,,,,10647.81,0
15755130,14:41:13,14:41:13,6561,16,,,,10861.27,0
15755130,14:43:00,14:43:00,2239,17,,,,11534.37,
15755130,14:43:42,14:43:42,6560,18,,,,11836.64,0
15755130,14:45:06,14:45:06,5870,19,,,,12205.88,0
15755130,14:45:51,14:45:51,2240,20,,,,12490.38,0
15755130,14:47:36,14:47:36,5488,21,,,,13146.41,0
15755130,14:48:14,14:48:14,6308,22,,,,13319.24,0
15755130,14:49:20,14:49:20,5489,23,,,,13631.44,0
15755130,14:50:51,14:50:51,1106,24,,,,14054.22,0
15755130,14:51:50,14:51:50,1107,25,,,,14288.28,0
15755130,14:52:47,14:52:47,1108,26,,,,14634.73,0
15755130,14:54:49,14:54:49,9135,27,,,,15318.79,0
15755130,14:55:39,14:55:39,1110,28,,,,15542.95,0
15755130,14:56:19,14:56:19,1111,29,,,,15758.12,0
15755130,14:57:00,14:57:00,1112,30,,,,15966.62,
15755130,14:57:51,14:57:51,1113,31,,,,16362.88,0
15755130,14:58:37,14:58:37,1114,32,,,,16720.62,0
15755130,14:59:17,14:59:17,1115,33,,,,17025.44,0
15755130,14:59:33,14:59:33,1116,34,,,,17134.04,0
15755130,14:59:52,14:59:52,1117,35,,,,17251.6,0
15755130,15:00:16,15:00:16,5498,36,,,,17427.1,0
15755130,15:00:50,15:00:50,9134,37,,,,17675.33,0
15755130,15:01:34,15:01:34,5500,38,,,,17932.14,0
15755130,15:02:03,15:02:03,5501,39,,,,18118.67,0
15755130,15:02:38,15:02:38,5502,40,,,,18356.04,0
15755130,15:03:28,15:03:28,5503,41,,,,18652.74,0
15755130,15:03:56,15:03:56,5504,42,,,,18827.27,0
15755130,15:04:20,15:04:20,5505,43,,,,18980.56,0
15755130,15:04:38,15:04:38,1021,44,,,,19114.4,0
15755130,15:05:37,15:05:37,7496,45,,,,19607.5,0
15755130,15:06:00,15:06:00,5524,46,,,,19739.5,
15755130,15:07:38,15:07:38,5525,47,,,,20137.7,0
15755130,15:10:05,15:10:05,5508,48,,,,21097.12,0
15755130,15:11:26,15:11:26,6301,49,,,,21548.96,0
15755130,15:12:40,15:12:40,5509,50,,,,22029.71,0
15755130,15:14:18,15:14:18,5511,51,,,,22640.79,0
15755130,15:15:09,15:15:09,7807,52,,,,22936.04,0
15755130,15:17:11,15:17:11,181,53,,,,23690.47,0
15755130,15:18:00,15:18:00,9657,54,,,,23956.02,0
15755130,15:19:00,15:19:00,10286,55,,1,,24317.46,
16047020,08:49:00,08:49:00,9943,1,,,1,0,
16047020,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047020,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047020,09:01:00,09:01:00,10162,4,,,,6735.94,
16047020,09:03:50,09:03:50,162,5,,,,7768.01,0
16047020,09:04:26,09:04:26,163,6,,,,7960.92,0
16047020,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047020,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047020,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047020,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047020,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047020,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047020,09:09:12,09:09:12,3397,13,,,,9669,0
16047020,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047020,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047020,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047020,09:14:00,09:14:00,2239,17,,,,11534.37,
16047020,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047020,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047020,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047020,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047020,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047020,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047020,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047020,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047020,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047020,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047020,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047020,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047020,09:27:00,09:27:00,1112,30,,,,15966.62,
16047020,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047020,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047020,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047020,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047020,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047020,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047020,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047020,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047020,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047020,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047020,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047020,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047020,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047020,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047020,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047020,09:36:00,09:36:00,5524,46,,,,19739.5,
16047020,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047020,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047020,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047020,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047020,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047020,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047020,09:48:02,09:48:02,181,53,,,,23690.47,0
16047020,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047020,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047030,08:49:00,08:49:00,9943,1,,,1,0,
16047030,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047030,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047030,09:01:00,09:01:00,10162,4,,,,6735.94,
16047030,09:03:50,09:03:50,162,5,,,,7768.01,0
16047030,09:04:26,09:04:26,163,6,,,,7960.92,0
16047030,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047030,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047030,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047030,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047030,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047030,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047030,09:09:12,09:09:12,3397,13,,,,9669,0
16047030,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047030,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047030,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047030,09:14:00,09:14:00,2239,17,,,,11534.37,
16047030,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047030,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047030,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047030,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047030,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047030,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047030,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047030,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047030,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047030,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047030,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047030,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047030,09:27:00,09:27:00,1112,30,,,,15966.62,
16047030,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047030,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047030,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047030,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047030,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047030,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047030,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047030,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047030,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047030,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047030,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047030,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047030,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047030,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047030,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047030,09:36:00,09:36:00,5524,46,,,,19739.5,
16047030,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047030,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047030,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047030,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047030,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047030,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047030,09:48:02,09:48:02,181,53,,,,23690.47,0
16047030,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047030,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047040,08:49:00,08:49:00,9943,1,,,1,0,
16047040,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047040,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047040,09:01:00,09:01:00,10162,4,,,,6735.94,
16047040,09:03:50,09:03:50,162,5,,,,7768.01,0
16047040,09:04:26,09:04:26,163,6,,,,7960.92,0
16047040,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047040,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047040,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047040,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047040,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047040,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047040,09:09:12,09:09:12,3397,13,,,,9669,0
16047040,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047040,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047040,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047040,09:14:00,09:14:00,2239,17,,,,11534.37,
16047040,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047040,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047040,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047040,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047040,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047040,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047040,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047040,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047040,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047040,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047040,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047040,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047040,09:27:00,09:27:00,1112,30,,,,15966.62,
16047040,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047040,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047040,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047040,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047040,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047040,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047040,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047040,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047040,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047040,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047040,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047040,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047040,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047040,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047040,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047040,09:36:00,09:36:00,5524,46,,,,19739.5,
16047040,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047040,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047040,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047040,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047040,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047040,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047040,09:48:02,09:48:02,181,53,,,,23690.47,0
16047040,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047040,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047050,08:49:00,08:49:00,9943,1,,,1,0,
16047050,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047050,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047050,09:01:00,09:01:00,10162,4,,,,6735.94,
16047050,09:03:50,09:03:50,162,5,,,,7768.01,0
16047050,09:04:26,09:04:26,163,6,,,,7960.92,0
16047050,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047050,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047050,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047050,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047050,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047050,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047050,09:09:12,09:09:12,3397,13,,,,9669,0
16047050,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047050,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047050,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047050,09:14:00,09:14:00,2239,17,,,,11534.37,
16047050,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047050,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047050,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047050,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047050,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047050,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047050,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047050,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047050,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047050,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047050,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047050,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047050,09:27:00,09:27:00,1112,30,,,,15966.62,
16047050,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047050,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047050,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047050,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047050,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047050,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047050,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047050,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047050,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047050,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047050,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047050,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047050,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047050,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047050,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047050,09:36:00,09:36:00,5524,46,,,,19739.5,
16047050,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047050,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047050,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047050,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047050,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047050,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047050,09:48:02,09:48:02,181,53,,,,23690.47,0
16047050,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047050,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047060,08:49:00,08:49:00,9943,1,,,1,0,
16047060,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047060,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047060,09:01:00,09:01:00,10162,4,,,,6735.94,
16047060,09:03:50,09:03:50,162,5,,,,7768.01,0
16047060,09:04:26,09:04:26,163,6,,,,7960.92,0
16047060,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047060,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047060,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047060,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047060,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047060,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047060,09:09:12,09:09:12,3397,13,,,,9669,0
16047060,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047060,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047060,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047060,09:14:00,09:14:00,2239,17,,,,11534.37,
16047060,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047060,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047060,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047060,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047060,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047060,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047060,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047060,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047060,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047060,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047060,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047060,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047060,09:27:00,09:27:00,1112,30,,,,15966.62,
16047060,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047060,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047060,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047060,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047060,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047060,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047060,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047060,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047060,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047060,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047060,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047060,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047060,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047060,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047060,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047060,09:36:00,09:36:00,5524,46,,,,19739.5,
16047060,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047060,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047060,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047060,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047060,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047060,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047060,09:48:02,09:48:02,181,53,,,,23690.47,0
16047060,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047060,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047080,08:49:00,08:49:00,9943,1,,,1,0,
16047080,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047080,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047080,09:01:00,09:01:00,10162,4,,,,6735.94,
16047080,09:03:50,09:03:50,162,5,,,,7768.01,0
16047080,09:04:26,09:04:26,163,6,,,,7960.92,0
16047080,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047080,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047080,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047080,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047080,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047080,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047080,09:09:12,09:09:12,3397,13,,,,9669,0
16047080,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047080,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047080,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047080,09:14:00,09:14:00,2239,17,,,,11534.37,
16047080,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047080,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047080,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047080,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047080,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047080,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047080,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047080,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047080,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047080,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047080,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047080,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047080,09:27:00,09:27:00,1112,30,,,,15966.62,
16047080,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047080,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047080,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047080,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047080,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047080,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047080,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047080,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047080,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047080,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047080,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047080,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047080,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047080,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047080,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047080,09:36:00,09:36:00,5524,46,,,,19739.5,
16047080,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047080,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047080,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047080,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047080,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047080,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047080,09:48:02,09:48:02,181,53,,,,23690.47,0
16047080,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047080,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047090,08:49:00,08:49:00,9943,1,,,1,0,
16047090,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047090,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047090,09:01:00,09:01:00,10162,4,,,,6735.94,
16047090,09:03:50,09:03:50,162,5,,,,7768.01,0
16047090,09:04:26,09:04:26,163,6,,,,7960.92,0
16047090,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047090,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047090,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047090,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047090,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047090,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047090,09:09:12,09:09:12,3397,13,,,,9669,0
16047090,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047090,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047090,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047090,09:14:00,09:14:00,2239,17,,,,11534.37,
16047090,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047090,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047090,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047090,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047090,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047090,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047090,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047090,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047090,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047090,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047090,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047090,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047090,09:27:00,09:27:00,1112,30,,,,15966.62,
16047090,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047090,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047090,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047090,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047090,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047090,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047090,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047090,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047090,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047090,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047090,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047090,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047090,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047090,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047090,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047090,09:36:00,09:36:00,5524,46,,,,19739.5,
16047090,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047090,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047090,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047090,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047090,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047090,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047090,09:48:02,09:48:02,181,53,,,,23690.47,0
16047090,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047090,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047100,08:49:00,08:49:00,9943,1,,,1,0,
16047100,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047100,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047100,09:01:00,09:01:00,10162,4,,,,6735.94,
16047100,09:03:50,09:03:50,162,5,,,,7768.01,0
16047100,09:04:26,09:04:26,163,6,,,,7960.92,0
16047100,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047100,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047100,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047100,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047100,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047100,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047100,09:09:12,09:09:12,3397,13,,,,9669,0
16047100,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047100,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047100,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047100,09:14:00,09:14:00,2239,17,,,,11534.37,
16047100,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047100,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047100,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047100,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047100,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047100,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047100,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047100,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047100,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047100,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047100,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047100,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047100,09:27:00,09:27:00,1112,30,,,,15966.62,
16047100,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047100,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047100,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047100,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047100,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047100,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047100,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047100,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047100,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047100,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047100,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047100,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047100,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047100,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047100,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047100,09:36:00,09:36:00,5524,46,,,,19739.5,
16047100,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047100,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047100,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047100,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047100,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047100,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047100,09:48:02,09:48:02,181,53,,,,23690.47,0
16047100,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047100,09:50:00,09:50:00,10286,55,,1,,24317.46,
16047130,08:49:00,08:49:00,9943,1,,,1,0,
16047130,08:52:45,08:52:45,2127,2,,,,1866.95,0
16047130,08:53:55,08:53:55,3836,3,,,,2532.47,0
16047130,09:01:00,09:01:00,10162,4,,,,6735.94,
16047130,09:03:50,09:03:50,162,5,,,,7768.01,0
16047130,09:04:26,09:04:26,163,6,,,,7960.92,0
16047130,09:05:20,09:05:20,3831,7,,,,8397.66,0
16047130,09:06:08,09:06:08,3392,8,,,,8655.34,0
16047130,09:06:37,09:06:37,3393,9,,,,8804.42,0
16047130,09:07:05,09:07:05,3394,10,,,,8954.79,0
16047130,09:07:39,09:07:39,3395,11,,,,9159.08,0
16047130,09:08:17,09:08:17,3396,12,,,,9362.95,0
16047130,09:09:12,09:09:12,3397,13,,,,9669,0
16047130,09:09:39,09:09:39,3398,14,,,,9798.72,0
16047130,09:11:37,09:11:37,2281,15,,,,10647.81,0
16047130,09:12:13,09:12:13,6561,16,,,,10861.27,0
16047130,09:14:00,09:14:00,2239,17,,,,11534.37,
16047130,09:14:39,09:14:39,6560,18,,,,11836.64,0
16047130,09:15:57,09:15:57,5870,19,,,,12205.88,0
16047130,09:16:39,09:16:39,2240,20,,,,12490.38,0
16047130,09:18:16,09:18:16,5488,21,,,,13146.41,0
16047130,09:18:51,09:18:51,6308,22,,,,13319.24,0
16047130,09:19:53,09:19:53,5489,23,,,,13631.44,0
16047130,09:21:17,09:21:17,1106,24,,,,14054.22,0
16047130,09:22:12,09:22:12,1107,25,,,,14288.28,0
16047130,09:23:05,09:23:05,1108,26,,,,14634.73,0
16047130,09:24:58,09:24:58,9135,27,,,,15318.79,0
16047130,09:25:44,09:25:44,1110,28,,,,15542.95,0
16047130,09:26:22,09:26:22,1111,29,,,,15758.12,0
16047130,09:27:00,09:27:00,1112,30,,,,15966.62,
16047130,09:27:51,09:27:51,1113,31,,,,16362.88,0
16047130,09:28:37,09:28:37,1114,32,,,,16720.62,0
16047130,09:29:17,09:29:17,1115,33,,,,17025.44,0
16047130,09:29:33,09:29:33,1116,34,,,,17134.04,0
16047130,09:29:52,09:29:52,1117,35,,,,17251.6,0
16047130,09:30:16,09:30:16,5498,36,,,,17427.1,0
16047130,09:30:50,09:30:50,9134,37,,,,17675.33,0
16047130,09:31:34,09:31:34,5500,38,,,,17932.14,0
16047130,09:32:03,09:32:03,5501,39,,,,18118.67,0
16047130,09:32:38,09:32:38,5502,40,,,,18356.04,0
16047130,09:33:28,09:33:28,5503,41,,,,18652.74,0
16047130,09:33:56,09:33:56,5504,42,,,,18827.27,0
16047130,09:34:20,09:34:20,5505,43,,,,18980.56,0
16047130,09:34:38,09:34:38,1021,44,,,,19114.4,0
16047130,09:35:37,09:35:37,7496,45,,,,19607.5,0
16047130,09:36:00,09:36:00,5524,46,,,,19739.5,
16047130,09:37:45,09:37:45,5525,47,,,,20137.7,0
16047130,09:40:23,09:40:23,5508,48,,,,21097.12,0
16047130,09:41:51,09:41:51,6301,49,,,,21548.96,0
16047130,09:43:11,09:43:11,5509,50,,,,22029.71,0
16047130,09:44:57,09:44:57,5511,51,,,,22640.79,0
16047130,09:45:52,09:45:52,7807,52,,,,22936.04,0
16047130,09:48:02,09:48:02,181,53,,,,23690.47,0
16047130,09:48:55,09:48:55,9657,54,,,,23956.02,0
16047130,09:50:00,09:50:00,10286,55,,1,,24317.46,
16156010,12:01:00,12:01:00,9943,1,,,1,0,
16156010,12:06:53,12:06:53,2127,2,,,,1866.95,0
16156010,12:10:00,12:10:00,2514,3,,,,2878.35,
16156010,12:14:43,12:14:43,160,4,,,,6499.23,0
16156010,12:16:00,12:16:00,10162,5,,,,7509.71,
16156010,12:19:07,12:19:07,162,6,,,,8573.93,0
16156010,12:19:45,12:19:45,163,7,,,,8766.84,0
16156010,12:20:52,12:20:52,3831,8,,,,9207.76,0
16156010,12:21:40,12:21:40,3392,9,,,,9463.99,0
16156010,12:22:12,12:22:12,3393,10,,,,9613.07,0
16156010,12:22:38,12:22:38,3394,11,,,,9763.43,0
16156010,12:23:14,12:23:14,3395,12,,,,9967.89,0
16156010,12:23:57,12:23:57,3396,13,,,,10171.78,0
16156010,12:24:55,12:24:55,3397,14,,,,10477.83,0
16156010,12:25:24,12:25:24,3398,15,,,,10607.55,0
16156010,12:27:28,12:27:28,2281,16,,,,11456.64,0
16156010,12:28:07,12:28:07,6561,17,,,,11670.1,0
16156010,12:30:00,12:30:00,2239,18,,,,12343.2,
16156010,12:30:27,12:30:27,6560,19,,,,12645.47,0
16156010,12:31:20,12:31:20,5870,20,,,,13014.71,0
16156010,12:31:48,12:31:48,2240,21,,,,13299.21,0
16156010,12:32:55,12:32:55,5488,22,,,,13955.24,0
16156010,12:33:19,12:33:19,6308,23,,,,14128.07,0
16156010,12:34:05,12:34:05,5489,24,,,,14440.42,0
16156010,12:35:02,12:35:02,1106,25,,,,14863.2,0
16156010,12:35:40,12:35:40,1107,26,,,,15097.26,0
16156010,12:36:16,12:36:16,1108,27,,,,15443.71,0
16156010,12:37:35,12:37:35,9135,28,,,,16127.79,0
16156010,12:38:08,12:38:08,1110,29,,,,16351.98,0
16156010,12:38:34,12:38:34,1111,30,,,,16567.15,0
16156010,12:39:00,12:39:00,1112,31,,,,16778.24,
16156010,12:39:50,12:39:50,1113,32,,,,17171.93,0
16156010,12:40:38,12:40:38,1114,33,,,,17529.72,0
16156010,12:41:18,12:41:18,1115,34,,,,17834.52,0
16156010,12:41:34,12:41:34,1116,35,,,,17943.12,0
16156010,12:41:53,12:41:53,1117,36,,,,18060.68,0
16156010,12:42:19,12:42:19,5498,37,,,,18236.23,0
16156010,12:42:52,12:42:52,9134,38,,,,18484.46,0
16156010,12:43:37,12:43:37,5500,39,,,,18741.27,0
16156010,12:44:07,12:44:07,5501,40,,,,18928.13,0
16156010,12:44:42,12:44:42,5502,41,,,,19165.5,0
16156010,12:45:28,12:45:28,5503,42,,,,19462.18,0
16156010,12:45:58,12:45:58,5504,43,,,,19636.7,0
16156010,12:46:22,12:46:22,5505,44,,,,19789.99,0
16156010,12:46:40,12:46:40,1021,45,,,,19923.83,0
16156010,12:47:37,12:47:37,7496,46,,,,20417.03,0
16156010,12:48:00,12:48:00,5524,47,,,,20549.03,
16156010,12:49:21,12:49:21,5525,48,,,,20947.3,0
16156010,12:51:27,12:51:27,5508,49,,,,21910.08,0
16156010,12:52:29,12:52:29,6301,50,,,,22359.62,0
16156010,12:53:31,12:53:31,5509,51,,,,22839.31,0
16156010,12:54:55,12:54:55,5511,52,,,,23450.38,0
16156010,12:55:39,12:55:39,7807,53,,,,23745.62,0
16156010,12:57:20,12:57:20,181,54,,,,24500.05,0
16156010,12:58:01,12:58:01,9657,55,,,,24765.6,0
16156010,12:59:00,12:59:00,10286,56,,1,,25127.68,
16156120,12:01:00,12:01:00,9943,1,,,1,0,
16156120,12:06:53,12:06:53,2127,2,,,,1866.95,0
16156120,12:10:00,12:10:00,2514,3,,,,2878.35,
16156120,12:14:43,12:14:43,160,4,,,,6499.23,0
16156120,12:16:00,12:16:00,10162,5,,,,7509.71,
16156120,12:19:07,12:19:07,162,6,,,,8573.93,0
16156120,12:19:45,12:19:45,163,7,,,,8766.84,0
16156120,12:20:52,12:20:52,3831,8,,,,9207.76,0
16156120,12:21:40,12:21:40,3392,9,,,,9463.99,0
16156120,12:22:12,12:22:12,3393,10,,,,9613.07,0
16156120,12:22:38,12:22:38,3394,11,,,,9763.43,0
16156120,12:23:14,12:23:14,3395,12,,,,9967.89,0
16156120,12:23:57,12:23:57,3396,13,,,,10171.78,0
16156120,12:24:55,12:24:55,3397,14,,,,10477.83,0
16156120,12:25:24,12:25:24,3398,15,,,,10607.55,0
16156120,12:27:28,12:27:28,2281,16,,,,11456.64,0
16156120,12:28:07,12:28:07,6561,17,,,,11670.1,0
16156120,12:30:00,12:30:00,2239,18,,,,12343.2,
16156120,12:30:27,12:30:27,6560,19,,,,12645.47,0
16156120,12:31:20,12:31:20,5870,20,,,,13014.71,0
16156120,12:31:48,12:31:48,2240,21,,,,13299.21,0
16156120,12:32:55,12:32:55,5488,22,,,,13955.24,0
16156120,12:33:19,12:33:19,6308,23,,,,14128.07,0
16156120,12:34:05,12:34:05,5489,24,,,,14440.42,0
16156120,12:35:02,12:35:02,1106,25,,,,14863.2,0
16156120,12:35:40,12:35:40,1107,26,,,,15097.26,0
16156120,12:36:16,12:36:16,1108,27,,,,15443.71,0
16156120,12:37:35,12:37:35,9135,28,,,,16127.79,0
16156120,12:38:08,12:38:08,1110,29,,,,16351.98,0
16156120,12:38:34,12:38:34,1111,30,,,,16567.15,0
16156120,12:39:00,12:39:00,1112,31,,,,16778.24,
16156120,12:39:50,12:39:50,1113,32,,,,17171.93,0
16156120,12:40:38,12:40:38,1114,33,,,,17529.72,0
16156120,12:41:18,12:41:18,1115,34,,,,17834.52,0
16156120,12:41:34,12:41:34,1116,35,,,,17943.12,0
16156120,12:41:53,12:41:53,1117,36,,,,18060.68,0
16156120,12:42:19,12:42:19,5498,37,,,,18236.23,0
16156120,12:42:52,12:42:52,9134,38,,,,18484.46,0
16156120,12:43:37,12:43:37,5500,39,,,,18741.27,0
16156120,12:44:07,12:44:07,5501,40,,,,18928.13,0
16156120,12:44:42,12:44:42,5502,41,,,,19165.5,0
16156120,12:45:28,12:45:28,5503,42,,,,19462.18,0
16156120,12:45:58,12:45:58,5504,43,,,,19636.7,0
16156120,12:46:22,12:46:22,5505,44,,,,19789.99,0
16156120,12:46:40,12:46:40,1021,45,,,,19923.83,0
16156120,12:47:37,12:47:37,7496,46,,,,20417.03,0
16156120,12:48:00,12:48:00,5524,47,,,,20549.03,
16156120,12:49:21,12:49:21,5525,48,,,,20947.3,0
16156120,12:51:27,12:51:27,5508,49,,,,21910.08,0
16156120,12:52:29,12:52:29,6301,50,,,,22359.62,0
16156120,12:53:31,12:53:31,5509,51,,,,22839.31,0
16156120,12:54:55,12:54:55,5511,52,,,,23450.38,0
16156120,12:55:39,12:55:39,7807,53,,,,23745.62,0
16156120,12:57:20,12:57:20,181,54,,,,24500.05,0
16156120,12:58:01,12:58:01,9657,55,,,,24765.6,0
16156120,12:59:00,12:59:00,10286,56,,1,,25127.68,
16156140,12:01:00,12:01:00,9943,1,,,1,0,
16156140,12:06:53,12:06:53,2127,2,,,,1866.95,0
16156140,12:10:00,12:10:00,2514,3,,,,2878.35,
16156140,12:14:43,12:14:43,160,4,,,,6499.23,0
16156140,12:16:00,12:16:00,10162,5,,,,7509.71,
16156140,12:19:07,12:19:07,162,6,,,,8573.93,0
16156140,12:19:45,12:19:45,163,7,,,,8766.84,0
16156140,12:20:52,12:20:52,3831,8,,,,9207.76,0
16156140,12:21:40,12:21:40,3392,9,,,,9463.99,0
16156140,12:22:12,12:22:12,3393,10,,,,9613.07,0
16156140,12:22:38,12:22:38,3394,11,,,,9763.43,0
16156140,12:23:14,12:23:14,3395,12,,,,9967.89,0
16156140,12:23:57,12:23:57,3396,13,,,,10171.78,0
16156140,12:24:55,12:24:55,3397,14,,,,10477.83,0
16156140,12:25:24,12:25:24,3398,15,,,,10607.55,0
16156140,12:27:28,12:27:28,2281,16,,,,11456.64,0
16156140,12:28:07,12:28:07,6561,17,,,,11670.1,0
16156140,12:30:00,12:30:00,2239,18,,,,12343.2,
16156140,12:30:27,12:30:27,6560,19,,,,12645.47,0
16156140,12:31:20,12:31:20,5870,20,,,,13014.71,0
16156140,12:31:48,12:31:48,2240,21,,,,13299.21,0
16156140,12:32:55,12:32:55,5488,22,,,,13955.24,0
16156140,12:33:19,12:33:19,6308,23,,,,14128.07,0
16156140,12:34:05,12:34:05,5489,24,,,,14440.42,0
16156140,12:35:02,12:35:02,1106,25,,,,14863.2,0
16156140,12:35:40,12:35:40,1107,26,,,,15097.26,0
16156140,12:36:16,12:36:16,1108,27,,,,15443.71,0
16156140,12:37:35,12:37:35,9135,28,,,,16127.79,0
16156140,12:38:08,12:38:08,1110,29,,,,16351.98,0
16156140,12:38:34,12:38:34,1111,30,,,,16567.15,0
16156140,12:39:00,12:39:00,1112,31,,,,16778.24,
16156140,12:39:50,12:39:50,1113,32,,,,17171.93,0
16156140,12:40:38,12:40:38,1114,33,,,,17529.72,0
16156140,12:41:18,12:41:18,1115,34,,,,17834.52,0
16156140,12:41:34,12:41:34,1116,35,,,,17943.12,0
16156140,12:41:53,12:41:53,1117,36,,,,18060.68,0
16156140,12:42:19,12:42:19,5498,37,,,,18236.23,0
16156140,12:42:52,12:42:52,9134,38,,,,18484.46,0
16156140,12:43:37,12:43:37,5500,39,,,,18741.27,0
16156140,12:44:07,12:44:07,5501,40,,,,18928.13,0
16156140,12:44:42,12:44:42,5502,41,,,,19165.5,0
16156140,12:45:28,12:45:28,5503,42,,,,19462.18,0
16156140,12:45:58,12:45:58,5504,43,,,,19636.7,0
16156140,12:46:22,12:46:22,5505,44,,,,19789.99,0
16156140,12:46:40,12:46:40,1021,45,,,,19923.83,0
16156140,12:47:37,12:47:37,7496,46,,,,20417.03,0
16156140,12:48:00,12:48:00,5524,47,,,,20549.03,
16156140,12:49:21,12:49:21,5525,48,,,,20947.3,0
16156140,12:51:27,12:51:27,5508,49,,,,21910.08,0
16156140,12:52:29,12:52:29,6301,50,,,,22359.62,0
16156140,12:53:31,12:53:31,5509,51,,,,22839.31,0
16156140,12:54:55,12:54:55,5511,52,,,,23450.38,0
16156140,12:55:39,12:55:39,7807,53,,,,23745.62,0
16156140,12:57:20,12:57:20,181,54,,,,24500.05,0
16156140,12:58:01,12:58:01,9657,55,,,,24765.6,0
16156140,12:59:00,12:59:00,10286,56,,1,,25127.68,
16269070,11:05:00,11:05:00,9943,1,,,1,0,
16269070,11:10:53,11:10:53,2127,2,,,,1866.95,0
16269070,11:14:00,11:14:00,2514,3,,,,2878.35,
16269070,11:18:43,11:18:43,160,4,,,,6499.23,0
16269070,11:20:00,11:20:00,10162,5,,,,7509.71,
16269070,11:23:07,11:23:07,162,6,,,,8573.93,0
16269070,11:23:45,11:23:45,163,7,,,,8766.84,0
16269070,11:24:52,11:24:52,3831,8,,,,9207.76,0
16269070,11:25:40,11:25:40,3392,9,,,,9463.99,0
16269070,11:26:12,11:26:12,3393,10,,,,9613.07,0
16269070,11:26:38,11:26:38,3394,11,,,,9763.43,0
16269070,11:27:14,11:27:14,3395,12,,,,9967.89,0
16269070,11:27:57,11:27:57,3396,13,,,,10171.78,0
16269070,11:28:55,11:28:55,3397,14,,,,10477.83,0
16269070,11:29:24,11:29:24,3398,15,,,,10607.55,0
16269070,11:31:28,11:31:28,2281,16,,,,11456.64,0
16269070,11:32:07,11:32:07,6561,17,,,,11670.1,0
16269070,11:34:00,11:34:00,2239,18,,,,12343.2,
16269070,11:34:27,11:34:27,6560,19,,,,12645.47,0
16269070,11:35:20,11:35:20,5870,20,,,,13014.71,0
16269070,11:35:48,11:35:48,2240,21,,,,13299.21,0
16269070,11:36:55,11:36:55,5488,22,,,,13955.24,0
16269070,11:37:19,11:37:19,6308,23,,,,14128.07,0
16269070,11:38:05,11:38:05,5489,24,,,,14440.42,0
16269070,11:39:02,11:39:02,1106,25,,,,14863.2,0
16269070,11:39:40,11:39:40,1107,26,,,,15097.26,0
16269070,11:40:16,11:40:16,1108,27,,,,15443.71,0
16269070,11:41:35,11:41:35,9135,28,,,,16127.79,0
16269070,11:42:08,11:42:08,1110,29,,,,16351.98,0
16269070,11:42:34,11:42:34,1111,30,,,,16567.15,0
16269070,11:43:00,11:43:00,1112,31,,,,16778.24,
16269070,11:43:50,11:43:50,1113,32,,,,17171.93,0
16269070,11:44:38,11:44:38,1114,33,,,,17529.72,0
16269070,11:45:18,11:45:18,1115,34,,,,17834.52,0
16269070,11:45:34,11:45:34,1116,35,,,,17943.12,0
16269070,11:45:53,11:45:53,1117,36,,,,18060.68,0
16269070,11:46:19,11:46:19,5498,37,,,,18236.23,0
16269070,11:46:52,11:46:52,9134,38,,,,18484.46,0
16269070,11:47:37,11:47:37,5500,39,,,,18741.27,0
16269070,11:48:07,11:48:07,5501,40,,,,18928.13,0
16269070,11:48:42,11:48:42,5502,41,,,,19165.5,0
16269070,11:49:28,11:49:28,5503,42,,,,19462.18,0
16269070,11:49:58,11:49:58,5504,43,,,,19636.7,0
16269070,11:50:22,11:50:22,5505,44,,,,19789.99,0
16269070,11:50:40,11:50:40,1021,45,,,,19923.83,0
16269070,11:51:37,11:51:37,7496,46,,,,20417.03,0
16269070,11:52:00,11:52:00,5524,47,,,,20549.03,
16269070,11:53:21,11:53:21,5525,48,,,,20947.3,0
16269070,11:55:27,11:55:27,5508,49,,,,21910.08,0
16269070,11:56:29,11:56:29,6301,50,,,,22359.62,0
16269070,11:57:31,11:57:31,5509,51,,,,22839.31,0
16269070,11:58:55,11:58:55,5511,52,,,,23450.38,0
16269070,11:59:39,11:59:39,7807,53,,,,23745.62,0
16269070,12:01:20,12:01:20,181,54,,,,24500.05,0
16269070,12:02:01,12:02:01,9657,55,,,,24765.6,0
16269070,12:03:00,12:03:00,10286,56,,1,,25127.68,
16269110,11:05:00,11:05:00,9943,1,,,1,0,
16269110,11:10:53,11:10:53,2127,2,,,,1866.95,0
16269110,11:14:00,11:14:00,2514,3,,,,2878.35,
16269110,11:18:43,11:18:43,160,4,,,,6499.23,0
16269110,11:20:00,11:20:00,10162,5,,,,7509.71,
16269110,11:23:07,11:23:07,162,6,,,,8573.93,0
16269110,11:23:45,11:23:45,163,7,,,,8766.84,0
16269110,11:24:52,11:24:52,3831,8,,,,9207.76,0
16269110,11:25:40,11:25:40,3392,9,,,,9463.99,0
16269110,11:26:12,11:26:12,3393,10,,,,9613.07,0
16269110,11:26:38,11:26:38,3394,11,,,,9763.43,0
16269110,11:27:14,11:27:14,3395,12,,,,9967.89,0
16269110,11:27:57,11:27:57,3396,13,,,,10171.78,0
16269110,11:28:55,11:28:55,3397,14,,,,10477.83,0
16269110,11:29:24,11:29:24,3398,15,,,,10607.55,0
16269110,11:31:28,11:31:28,2281,16,,,,11456.64,0
16269110,11:32:07,11:32:07,6561,17,,,,11670.1,0
16269110,11:34:00,11:34:00,2239,18,,,,12343.2,
16269110,11:34:27,11:34:27,6560,19,,,,12645.47,0
16269110,11:35:20,11:35:20,5870,20,,,,13014.71,0
16269110,11:35:48,11:35:48,2240,21,,,,13299.21,0
16269110,11:36:55,11:36:55,5488,22,,,,13955.24,0
16269110,11:37:19,11:37:19,6308,23,,,,14128.07,0
16269110,11:38:05,11:38:05,5489,24,,,,14440.42,0
16269110,11:39:02,11:39:02,1106,25,,,,14863.2,0
16269110,11:39:40,11:39:40,1107,26,,,,15097.26,0
16269110,11:40:16,11:40:16,1108,27,,,,15443.71,0
16269110,11:41:35,11:41:35,9135,28,,,,16127.79,0
16269110,11:42:08,11:42:08,1110,29,,,,16351.98,0
16269110,11:42:34,11:42:34,1111,30,,,,16567.15,0
16269110,11:43:00,11:43:00,1112,31,,,,16778.24,
16269110,11:43:50,11:43:50,1113,32,,,,17171.93,0
16269110,11:44:38,11:44:38,1114,33,,,,17529.72,0
16269110,11:45:18,11:45:18,1115,34,,,,17834.52,0
16269110,11:45:34,11:45:34,1116,35,,,,17943.12,0
16269110,11:45:53,11:45:53,1117,36,,,,18060.68,0
16269110,11:46:19,11:46:19,5498,37,,,,18236.23,0
16269110,11:46:52,11:46:52,9134,38,,,,18484.46,0
16269110,11:47:37,11:47:37,5500,39,,,,18741.27,0
16269110,11:48:07,11:48:07,5501,40,,,,18928.13,0
16269110,11:48:42,11:48:42,5502,41,,,,19165.5,0
16269110,11:49:28,11:49:28,5503,42,,,,19462.18,0
16269110,11:49:58,11:49:58,5504,43,,,,19636.7,0
16269110,11:50:22,11:50:22,5505,44,,,,19789.99,0
16269110,11:50:40,11:50:40,1021,45,,,,19923.83,0
16269110,11:51:37,11:51:37,7496,46,,,,20417.03,0
16269110,11:52:00,11:52:00,5524,47,,,,20549.03,
16269110,11:53:21,11:53:21,5525,48,,,,20947.3,0
16269110,11:55:27,11:55:27,5508,49,,,,21910.08,0
16269110,11:56:29,11:56:29,6301,50,,,,22359.62,0
16269110,11:57:31,11:57:31,5509,51,,,,22839.31,0
16269110,11:58:55,11:58:55,5511,52,,,,23450.38,0
16269110,11:59:39,11:59:39,7807,53,,,,23745.62,0
16269110,12:01:20,12:01:20,181,54,,,,24500.05,0
16269110,12:02:01,12:02:01,9657,55,,,,24765.6,0
16269110,12:03:00,12:03:00,10286,56,,1,,25127.68,
16293010,15:01:00,15:01:00,9943,1,,,1,0,
16293010,15:06:53,15:06:53,2127,2,,,,1866.95,0
16293010,15:10:00,15:10:00,2514,3,,,,2878.35,
16293010,15:14:43,15:14:43,160,4,,,,6499.23,0
16293010,15:16:00,15:16:00,10162,5,,,,7509.71,
16293010,15:19:07,15:19:07,162,6,,,,8573.93,0
16293010,15:19:45,15:19:45,163,7,,,,8766.84,0
16293010,15:20:52,15:20:52,3831,8,,,,9207.76,0
16293010,15:21:40,15:21:40,3392,9,,,,9463.99,0
16293010,15:22:12,15:22:12,3393,10,,,,9613.07,0
16293010,15:22:38,15:22:38,3394,11,,,,9763.43,0
16293010,15:23:14,15:23:14,3395,12,,,,9967.89,0
16293010,15:23:57,15:23:57,3396,13,,,,10171.78,0
16293010,15:24:55,15:24:55,3397,14,,,,10477.83,0
16293010,15:25:24,15:25:24,3398,15,,,,10607.55,0
16293010,15:27:28,15:27:28,2281,16,,,,11456.64,0
16293010,15:28:07,15:28:07,6561,17,,,,11670.1,0
16293010,15:30:00,15:30:00,2239,18,,,,12343.2,
16293010,15:30:27,15:30:27,6560,19,,,,12645.47,0
16293010,15:31:20,15:31:20,5870,20,,,,13014.71,0
16293010,15:31:48,15:31:48,2240,21,,,,13299.21,0
16293010,15:32:55,15:32:55,5488,22,,,,13955.24,0
16293010,15:33:19,15:33:19,6308,23,,,,14128.07,0
16293010,15:34:05,15:34:05,5489,24,,,,14440.42,0
16293010,15:35:02,15:35:02,1106,25,,,,14863.2,0
16293010,15:35:40,15:35:40,1107,26,,,,15097.26,0
16293010,15:36:16,15:36:16,1108,27,,,,15443.71,0
16293010,15:37:35,15:37:35,9135,28,,,,16127.79,0
16293010,15:38:08,15:38:08,1110,29,,,,16351.98,0
16293010,15:38:34,15:38:34,1111,30,,,,16567.15,0
16293010,15:39:00,15:39:00,1112,31,,,,16778.24,
16293010,15:39:50,15:39:50,1113,32,,,,17171.93,0
16293010,15:40:38,15:40:38,1114,33,,,,17529.72,0
16293010,15:41:18,15:41:18,1115,34,,,,17834.52,0
16293010,15:41:34,15:41:34,1116,35,,,,17943.12,0
16293010,15:41:53,15:41:53,1117,36,,,,18060.68,0
16293010,15:42:19,15:42:19,5498,37,,,,18236.23,0
16293010,15:42:52,15:42:52,9134,38,,,,18484.46,0
16293010,15:43:37,15:43:37,5500,39,,,,18741.27,0
16293010,15:44:07,15:44:07,5501,40,,,,18928.13,0
16293010,15:44:42,15:44:42,5502,41,,,,19165.5,0
16293010,15:45:28,15:45:28,5503,42,,,,19462.18,0
16293010,15:45:58,15:45:58,5504,43,,,,19636.7,0
16293010,15:46:22,15:46:22,5505,44,,,,19789.99,0
16293010,15:46:40,15:46:40,1021,45,,,,19923.83,0
16293010,15:47:37,15:47:37,7496,46,,,,20417.03,0
16293010,15:48:00,15:48:00,5524,47,,,,20549.03,
16293010,15:49:21,15:49:21,5525,48,,,,20947.3,0
16293010,15:51:27,15:51:27,5508,49,,,,21910.08,0
16293010,15:52:29,15:52:29,6301,50,,,,22359.62,0
16293010,15:53:31,15:53:31,5509,51,,,,22839.31,0
16293010,15:54:55,15:54:55,5511,52,,,,23450.38,0
16293010,15:55:39,15:55:39,7807,53,,,,23745.62,0
16293010,15:57:20,15:57:20,181,54,,,,24500.05,0
16293010,15:58:01,15:58:01,9657,55,,,,24765.6,0
16293010,15:59:00,15:59:00,10286,56,,1,,25127.68,
16293120,15:01:00,15:01:00,9943,1,,,1,0,
16293120,15:06:53,15:06:53,2127,2,,,,1866.95,0
16293120,15:10:00,15:10:00,2514,3,,,,2878.35,
16293120,15:14:43,15:14:43,160,4,,,,6499.23,0
16293120,15:16:00,15:16:00,10162,5,,,,7509.71,
16293120,15:19:07,15:19:07,162,6,,,,8573.93,0
16293120,15:19:45,15:19:45,163,7,,,,8766.84,0
16293120,15:20:52,15:20:52,3831,8,,,,9207.76,0
16293120,15:21:40,15:21:40,3392,9,,,,9463.99,0
16293120,15:22:12,15:22:12,3393,10,,,,9613.07,0
16293120,15:22:38,15:22:38,3394,11,,,,9763.43,0
16293120,15:23:14,15:23:14,3395,12,,,,9967.89,0
16293120,15:23:57,15:23:57,3396,13,,,,10171.78,0
16293120,15:24:55,15:24:55,3397,14,,,,10477.83,0
16293120,15:25:24,15:25:24,3398,15,,,,10607.55,0
16293120,15:27:28,15:27:28,2281,16,,,,11456.64,0
16293120,15:28:07,15:28:07,6561,17,,,,11670.1,0
16293120,15:30:00,15:30:00,2239,18,,,,12343.2,
16293120,15:30:27,15:30:27,6560,19,,,,12645.47,0
16293120,15:31:20,15:31:20,5870,20,,,,13014.71,0
16293120,15:31:48,15:31:48,2240,21,,,,13299.21,0
16293120,15:32:55,15:32:55,5488,22,,,,13955.24,0
16293120,15:33:19,15:33:19,6308,23,,,,14128.07,0
16293120,15:34:05,15:34:05,5489,24,,,,14440.42,0
16293120,15:35:02,15:35:02,1106,25,,,,14863.2,0
16293120,15:35:40,15:35:40,1107,26,,,,15097.26,0
16293120,15:36:16,15:36:16,1108,27,,,,15443.71,0
16293120,15:37:35,15:37:35,9135,28,,,,16127.79,0
16293120,15:38:08,15:38:08,1110,29,,,,16351.98,0
16293120,15:38:34,15:38:34,1111,30,,,,16567.15,0
16293120,15:39:00,15:39:00,1112,31,,,,16778.24,
16293120,15:39:50,15:39:50,1113,32,,,,17171.93,0
16293120,15:40:38,15:40:38,1114,33,,,,17529.72,0
16293120,15:41:18,15:41:18,1115,34,,,,17834.52,0
16293120,15:41:34,15:41:34,1116,35,,,,17943.12,0
16293120,15:41:53,15:41:53,1117,36,,,,18060.68,0
16293120,15:42:19,15:42:19,5498,37,,,,18236.23,0
16293120,15:42:52,15:42:52,9134,38,,,,18484.46,0
16293120,15:43:37,15:43:37,5500,39,,,,18741.27,0
16293120,15:44:07,15:44:07,5501,40,,,,18928.13,0
16293120,15:44:42,15:44:42,5502,41,,,,19165.5,0
16293120,15:45:28,15:45:28,5503,42,,,,19462.18,0
16293120,15:45:58,15:45:58,5504,43,,,,19636.7,0
16293120,15:46:22,15:46:22,5505,44,,,,19789.99,0
16293120,15:46:40,15:46:40,1021,45,,,,19923.83,0
16293120,15:47:37,15:47:37,7496,46,,,,20417.03,0
16293120,15:48:00,15:48:00,5524,47,,,,20549.03,
16293120,15:49:21,15:49:21,5525,48,,,,20947.3,0
16293120,15:51:27,15:51:27,5508,49,,,,21910.08,0
16293120,15:52:29,15:52:29,6301,50,,,,22359.62,0
16293120,15:53:31,15:53:31,5509,51,,,,22839.31,0
16293120,15:54:55,15:54:55,5511,52,,,,23450.38,0
16293120,15:55:39,15:55:39,7807,53,,,,23745.62,0
16293120,15:57:20,15:57:20,181,54,,,,24500.05,0
16293120,15:58:01,15:58:01,9657,55,,,,24765.6,0
16293120,15:59:00,15:59:00,10286,56,,1,,25127.68,
16293140,15:01:00,15:01:00,9943,1,,,1,0,
16293140,15:06:53,15:06:53,2127,2,,,,1866.95,0
16293140,15:10:00,15:10:00,2514,3,,,,2878.35,
16293140,15:14:43,15:14:43,160,4,,,,6499.23,0
16293140,15:16:00,15:16:00,10162,5,,,,7509.71,
16293140,15:19:07,15:19:07,162,6,,,,8573.93,0
16293140,15:19:45,15:19:45,163,7,,,,8766.84,0
16293140,15:20:52,15:20:52,3831,8,,,,9207.76,0
16293140,15:21:40,15:21:40,3392,9,,,,9463.99,0
16293140,15:22:12,15:22:12,3393,10,,,,9613.07,0
16293140,15:22:38,15:22:38,3394,11,,,,9763.43,0
16293140,15:23:14,15:23:14,3395,12,,,,9967.89,0
16293140,15:23:57,15:23:57,3396,13,,,,10171.78,0
16293140,15:24:55,15:24:55,3397,14,,,,10477.83,0
16293140,15:25:24,15:25:24,3398,15,,,,10607.55,0
16293140,15:27:28,15:27:28,2281,16,,,,11456.64,0
16293140,15:28:07,15:28:07,6561,17,,,,11670.1,0
16293140,15:30:00,15:30:00,2239,18,,,,12343.2,
16293140,15:30:27,15:30:27,6560,19,,,,12645.47,0
16293140,15:31:20,15:31:20,5870,20,,,,13014.71,0
16293140,15:31:48,15:31:48,2240,21,,,,13299.21,0
16293140,15:32:55,15:32:55,5488,22,,,,13955.24,0
16293140,15:33:19,15:33:19,6308,23,,,,14128.07,0
16293140,15:34:05,15:34:05,5489,24,,,,14440.42,0
16293140,15:35:02,15:35:02,1106,25,,,,14863.2,0
16293140,15:35:40,15:35:40,1107,26,,,,15097.26,0
16293140,15:36:16,15:36:16,1108,27,,,,15443.71,0
16293140,15:37:35,15:37:35,9135,28,,,,16127.79,0
16293140,15:38:08,15:38:08,1110,29,,,,16351.98,0
16293140,15:38:34,15:38:34,1111,30,,,,16567.15,0
16293140,15:39:00,15:39:00,1112,31,,,,16778.24,
16293140,15:39:50,15:39:50,1113,32,,,,17171.93,0
16293140,15:40:38,15:40:38,1114,33,,,,17529.72,0
16293140,15:41:18,15:41:18,1115,34,,,,17834.52,0
16293140,15:41:34,15:41:34,1116,35,,,,17943.12,0
16293140,15:41:53,15:41:53,1117,36,,,,18060.68,0
16293140,15:42:19,15:42:19,5498,37,,,,18236.23,0
16293140,15:42:52,15:42:52,9134,38,,,,18484.46,0
16293140,15:43:37,15:43:37,5500,39,,,,18741.27,0
16293140,15:44:07,15:44:07,5501,40,,,,18928.13,0
16293140,15:44:42,15:44:42,5502,41,,,,19165.5,0
16293140,15:45:28,15:45:28,5503,42,,,,19462.18,0
16293140,15:45:58,15:45:58,5504,43,,,,19636.7,0
16293140,15:46:22,15:46:22,5505,44,,,,19789.99,0
16293140,15:46:40,15:46:40,1021,45,,,,19923.83,0
16293140,15:47:37,15:47:37,7496,46,,,,20417.03,0
16293140,15:48:00,15:48:00,5524,47,,,,20549.03,
16293140,15:49:21,15:49:21,5525,48,,,,20947.3,0
16293140,15:51:27,15:51:27,5508,49,,,,21910.08,0
16293140,15:52:29,15:52:29,6301,50,,,,22359.62,0
16293140,15:53:31,15:53:31,5509,51,,,,22839.31,0
16293140,15:54:55,15:54:55,5511,52,,,,23450.38,0
16293140,15:55:39,15:55:39,7807,53,,,,23745.62,0
16293140,15:57:20,15:57:20,181,54,,,,24500.05,0
16293140,15:58:01,15:58:01,9657,55,,,,24765.6,0
16293140,15:59:00,15:59:00,10286,56,,1,,25127.68,
16693010,09:01:00,09:01:00,9943,1,,,1,0,
16693010,09:06:13,09:06:13,2127,2,,,,1866.95,0
16693010,09:09:00,09:09:00,2514,3,,,,2878.35,
16693010,09:13:43,09:13:43,160,4,,,,6499.23,0
16693010,09:15:00,09:15:00,10162,5,,,,7509.71,
16693010,09:17:53,09:17:53,162,6,,,,8573.93,0
16693010,09:18:29,09:18:29,163,7,,,,8766.84,0
16693010,09:19:31,09:19:31,3831,8,,,,9207.76,0
16693010,09:20:16,09:20:16,3392,9,,,,9463.99,0
16693010,09:20:45,09:20:45,3393,10,,,,9613.07,0
16693010,09:21:09,09:21:09,3394,11,,,,9763.43,0
16693010,09:21:43,09:21:43,3395,12,,,,9967.89,0
16693010,09:22:23,09:22:23,3396,13,,,,10171.78,0
16693010,09:23:16,09:23:16,3397,14,,,,10477.83,0
16693010,09:23:43,09:23:43,3398,15,,,,10607.55,0
16693010,09:25:39,09:25:39,2281,16,,,,11456.64,0
16693010,09:26:15,09:26:15,6561,17,,,,11670.1,0
16693010,09:28:00,09:28:00,2239,18,,,,12343.2,
16693010,09:28:27,09:28:27,6560,19,,,,12645.47,0
16693010,09:29:20,09:29:20,5870,20,,,,13014.71,0
16693010,09:29:48,09:29:48,2240,21,,,,13299.21,0
16693010,09:30:55,09:30:55,5488,22,,,,13955.24,0
16693010,09:31:19,09:31:19,6308,23,,,,14128.07,0
16693010,09:32:05,09:32:05,5489,24,,,,14440.42,0
16693010,09:33:02,09:33:02,1106,25,,,,14863.2,0
16693010,09:33:40,09:33:40,1107,26,,,,15097.26,0
16693010,09:34:16,09:34:16,1108,27,,,,15443.71,0
16693010,09:35:35,09:35:35,9135,28,,,,16127.79,0
16693010,09:36:08,09:36:08,1110,29,,,,16351.98,0
16693010,09:36:34,09:36:34,1111,30,,,,16567.15,0
16693010,09:37:00,09:37:00,1112,31,,,,16778.24,
16693010,09:37:50,09:37:50,1113,32,,,,17171.93,0
16693010,09:38:38,09:38:38,1114,33,,,,17529.72,0
16693010,09:39:18,09:39:18,1115,34,,,,17834.52,0
16693010,09:39:34,09:39:34,1116,35,,,,17943.12,0
16693010,09:39:53,09:39:53,1117,36,,,,18060.68,0
16693010,09:40:19,09:40:19,5498,37,,,,18236.23,0
16693010,09:40:52,09:40:52,9134,38,,,,18484.46,0
16693010,09:41:37,09:41:37,5500,39,,,,18741.27,0
16693010,09:42:07,09:42:07,5501,40,,,,18928.13,0
16693010,09:42:42,09:42:42,5502,41,,,,19165.5,0
16693010,09:43:28,09:43:28,5503,42,,,,19462.18,0
16693010,09:43:58,09:43:58,5504,43,,,,19636.7,0
16693010,09:44:22,09:44:22,5505,44,,,,19789.99,0
16693010,09:44:40,09:44:40,1021,45,,,,19923.83,0
16693010,09:45:37,09:45:37,7496,46,,,,20417.03,0
16693010,09:46:00,09:46:00,5524,47,,,,20549.03,
16693010,09:47:14,09:47:14,5525,48,,,,20947.3,0
16693010,09:49:08,09:49:08,5508,49,,,,21910.08,0
16693010,09:50:05,09:50:05,6301,50,,,,22359.62,0
16693010,09:51:01,09:51:01,5509,51,,,,22839.31,0
16693010,09:52:17,09:52:17,5511,52,,,,23450.38,0
16693010,09:52:57,09:52:57,7807,53,,,,23745.62,0
16693010,09:54:29,09:54:29,181,54,,,,24500.05,0
16693010,09:55:06,09:55:06,9657,55,,,,24765.6,0
16693010,09:56:00,09:56:00,10286,56,,1,,25127.68,
16693120,09:01:00,09:01:00,9943,1,,,1,0,
16693120,09:06:13,09:06:13,2127,2,,,,1866.95,0
16693120,09:09:00,09:09:00,2514,3,,,,2878.35,
16693120,09:13:43,09:13:43,160,4,,,,6499.23,0
16693120,09:15:00,09:15:00,10162,5,,,,7509.71,
16693120,09:17:53,09:17:53,162,6,,,,8573.93,0
16693120,09:18:29,09:18:29,163,7,,,,8766.84,0
16693120,09:19:31,09:19:31,3831,8,,,,9207.76,0
16693120,09:20:16,09:20:16,3392,9,,,,9463.99,0
16693120,09:20:45,09:20:45,3393,10,,,,9613.07,0
16693120,09:21:09,09:21:09,3394,11,,,,9763.43,0
16693120,09:21:43,09:21:43,3395,12,,,,9967.89,0
16693120,09:22:23,09:22:23,3396,13,,,,10171.78,0
16693120,09:23:16,09:23:16,3397,14,,,,10477.83,0
16693120,09:23:43,09:23:43,3398,15,,,,10607.55,0
16693120,09:25:39,09:25:39,2281,16,,,,11456.64,0
16693120,09:26:15,09:26:15,6561,17,,,,11670.1,0
16693120,09:28:00,09:28:00,2239,18,,,,12343.2,
16693120,09:28:27,09:28:27,6560,19,,,,12645.47,0
16693120,09:29:20,09:29:20,5870,20,,,,13014.71,0
16693120,09:29:48,09:29:48,2240,21,,,,13299.21,0
16693120,09:30:55,09:30:55,5488,22,,,,13955.24,0
16693120,09:31:19,09:31:19,6308,23,,,,14128.07,0
16693120,09:32:05,09:32:05,5489,24,,,,14440.42,0
16693120,09:33:02,09:33:02,1106,25,,,,14863.2,0
16693120,09:33:40,09:33:40,1107,26,,,,15097.26,0
16693120,09:34:16,09:34:16,1108,27,,,,15443.71,0
16693120,09:35:35,09:35:35,9135,28,,,,16127.79,0
16693120,09:36:08,09:36:08,1110,29,,,,16351.98,0
16693120,09:36:34,09:36:34,1111,30,,,,16567.15,0
16693120,09:37:00,09:37:00,1112,31,,,,16778.24,
16693120,09:37:50,09:37:50,1113,32,,,,17171.93,0
16693120,09:38:38,09:38:38,1114,33,,,,17529.72,0
16693120,09:39:18,09:39:18,1115,34,,,,17834.52,0
16693120,09:39:34,09:39:34,1116,35,,,,17943.12,0
16693120,09:39:53,09:39:53,1117,36,,,,18060.68,0
16693120,09:40:19,09:40:19,5498,37,,,,18236.23,0
16693120,09:40:52,09:40:52,9134,38,,,,18484.46,0
16693120,09:41:37,09:41:37,5500,39,,,,18741.27,0
16693120,09:42:07,09:42:07,5501,40,,,,18928.13,0
16693120,09:42:42,09:42:42,5502,41,,,,19165.5,0
16693120,09:43:28,09:43:28,5503,42,,,,19462.18,0
16693120,09:43:58,09:43:58,5504,43,,,,19636.7,0
16693120,09:44:22,09:44:22,5505,44,,,,19789.99,0
16693120,09:44:40,09:44:40,1021,45,,,,19923.83,0
16693120,09:45:37,09:45:37,7496,46,,,,20417.03,0
16693120,09:46:00,09:46:00,5524,47,,,,20549.03,
16693120,09:47:14,09:47:14,5525,48,,,,20947.3,0
16693120,09:49:08,09:49:08,5508,49,,,,21910.08,0
16693120,09:50:05,09:50:05,6301,50,,,,22359.62,0
16693120,09:51:01,09:51:01,5509,51,,,,22839.31,0
16693120,09:52:17,09:52:17,5511,52,,,,23450.38,0
16693120,09:52:57,09:52:57,7807,53,,,,23745.62,0
16693120,09:54:29,09:54:29,181,54,,,,24500.05,0
16693120,09:55:06,09:55:06,9657,55,,,,24765.6,0
16693120,09:56:00,09:56:00,10286,56,,1,,25127.68,
16693140,09:01:00,09:01:00,9943,1,,,1,0,
16693140,09:06:13,09:06:13,2127,2,,,,1866.95,0
16693140,09:09:00,09:09:00,2514,3,,,,2878.35,
16693140,09:13:43,09:13:43,160,4,,,,6499.23,0
16693140,09:15:00,09:15:00,10162,5,,,,7509.71,
16693140,09:17:53,09:17:53,162,6,,,,8573.93,0
16693140,09:18:29,09:18:29,163,7,,,,8766.84,0
16693140,09:19:31,09:19:31,3831,8,,,,9207.76,0
16693140,09:20:16,09:20:16,3392,9,,,,9463.99,0
16693140,09:20:45,09:20:45,3393,10,,,,9613.07,0
16693140,09:21:09,09:21:09,3394,11,,,,9763.43,0
16693140,09:21:43,09:21:43,3395,12,,,,9967.89,0
16693140,09:22:23,09:22:23,3396,13,,,,10171.78,0
16693140,09:23:16,09:23:16,3397,14,,,,10477.83,0
16693140,09:23:43,09:23:43,3398,15,,,,10607.55,0
16693140,09:25:39,09:25:39,2281,16,,,,11456.64,0
16693140,09:26:15,09:26:15,6561,17,,,,11670.1,0
16693140,09:28:00,09:28:00,2239,18,,,,12343.2,
16693140,09:28:27,09:28:27,6560,19,,,,12645.47,0
16693140,09:29:20,09:29:20,5870,20,,,,13014.71,0
16693140,09:29:48,09:29:48,2240,21,,,,13299.21,0
16693140,09:30:55,09:30:55,5488,22,,,,13955.24,0
16693140,09:31:19,09:31:19,6308,23,,,,14128.07,0
16693140,09:32:05,09:32:05,5489,24,,,,14440.42,0
16693140,09:33:02,09:33:02,1106,25,,,,14863.2,0
16693140,09:33:40,09:33:40,1107,26,,,,15097.26,0
16693140,09:34:16,09:34:16,1108,27,,,,15443.71,0
16693140,09:35:35,09:35:35,9135,28,,,,16127.79,0
16693140,09:36:08,09:36:08,1110,29,,,,16351.98,0
16693140,09:36:34,09:36:34,1111,30,,,,16567.15,0
16693140,09:37:00,09:37:00,1112,31,,,,16778.24,
16693140,09:37:50,09:37:50,1113,32,,,,17171.93,0
16693140,09:38:38,09:38:38,1114,33,,,,17529.72,0
16693140,09:39:18,09:39:18,1115,34,,,,17834.52,0
16693140,09:39:34,09:39:34,1116,35,,,,17943.12,0
16693140,09:39:53,09:39:53,1117,36,,,,18060.68,0
16693140,09:40:19,09:40:19,5498,37,,,,18236.23,0
16693140,09:40:52,09:40:52,9134,38,,,,18484.46,0
16693140,09:41:37,09:41:37,5500,39,,,,18741.27,0
16693140,09:42:07,09:42:07,5501,40,,,,18928.13,0
16693140,09:42:42,09:42:42,5502,41,,,,19165.5,0
16693140,09:43:28,09:43:28,5503,42,,,,19462.18,0
16693140,09:43:58,09:43:58,5504,43,,,,19636.7,0
16693140,09:44:22,09:44:22,5505,44,,,,19789.99,0
16693140,09:44:40,09:44:40,1021,45,,,,19923.83,0
16693140,09:45:37,09:45:37,7496,46,,,,20417.03,0
16693140,09:46:00,09:46:00,5524,47,,,,20549.03,
16693140,09:47:14,09:47:14,5525,48,,,,20947.3,0
16693140,09:49:08,09:49:08,5508,49,,,,21910.08,0
16693140,09:50:05,09:50:05,6301,50,,,,22359.62,0
16693140,09:51:01,09:51:01,5509,51,,,,22839.31,0
16693140,09:52:17,09:52:17,5511,52,,,,23450.38,0
16693140,09:52:57,09:52:57,7807,53,,,,23745.62,0
16693140,09:54:29,09:54:29,181,54,,,,24500.05,0
16693140,09:55:06,09:55:06,9657,55,,,,24765.6,0
16693140,09:56:00,09:56:00,10286,56,,1,,25127.68,
16973020,07:20:00,07:20:00,9943,1,,,1,0,
16973020,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973020,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973020,07:32:00,07:32:00,10162,4,,,,6735.94,
16973020,07:34:23,07:34:23,162,5,,,,7768.01,0
16973020,07:34:54,07:34:54,163,6,,,,7960.92,0
16973020,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973020,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973020,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973020,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973020,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973020,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973020,07:38:56,07:38:56,3397,13,,,,9669,0
16973020,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973020,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973020,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973020,07:43:00,07:43:00,2239,17,,,,11534.37,
16973020,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973020,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973020,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973020,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973020,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973020,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973020,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973020,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973020,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973020,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973020,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973020,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973020,07:55:00,07:55:00,1112,30,,,,15966.62,
16973020,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973020,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973020,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973020,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973020,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973020,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973020,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973020,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973020,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973020,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973020,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973020,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973020,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973020,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973020,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973020,08:03:00,08:03:00,5524,46,,,,19739.5,
16973020,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973020,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973020,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973020,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973020,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973020,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973020,08:15:02,08:15:02,181,53,,,,23690.47,0
16973020,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973020,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973030,07:20:00,07:20:00,9943,1,,,1,0,
16973030,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973030,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973030,07:32:00,07:32:00,10162,4,,,,6735.94,
16973030,07:34:23,07:34:23,162,5,,,,7768.01,0
16973030,07:34:54,07:34:54,163,6,,,,7960.92,0
16973030,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973030,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973030,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973030,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973030,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973030,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973030,07:38:56,07:38:56,3397,13,,,,9669,0
16973030,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973030,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973030,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973030,07:43:00,07:43:00,2239,17,,,,11534.37,
16973030,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973030,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973030,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973030,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973030,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973030,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973030,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973030,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973030,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973030,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973030,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973030,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973030,07:55:00,07:55:00,1112,30,,,,15966.62,
16973030,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973030,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973030,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973030,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973030,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973030,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973030,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973030,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973030,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973030,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973030,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973030,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973030,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973030,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973030,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973030,08:03:00,08:03:00,5524,46,,,,19739.5,
16973030,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973030,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973030,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973030,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973030,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973030,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973030,08:15:02,08:15:02,181,53,,,,23690.47,0
16973030,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973030,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973040,07:20:00,07:20:00,9943,1,,,1,0,
16973040,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973040,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973040,07:32:00,07:32:00,10162,4,,,,6735.94,
16973040,07:34:23,07:34:23,162,5,,,,7768.01,0
16973040,07:34:54,07:34:54,163,6,,,,7960.92,0
16973040,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973040,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973040,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973040,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973040,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973040,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973040,07:38:56,07:38:56,3397,13,,,,9669,0
16973040,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973040,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973040,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973040,07:43:00,07:43:00,2239,17,,,,11534.37,
16973040,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973040,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973040,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973040,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973040,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973040,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973040,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973040,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973040,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973040,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973040,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973040,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973040,07:55:00,07:55:00,1112,30,,,,15966.62,
16973040,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973040,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973040,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973040,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973040,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973040,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973040,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973040,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973040,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973040,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973040,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973040,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973040,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973040,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973040,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973040,08:03:00,08:03:00,5524,46,,,,19739.5,
16973040,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973040,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973040,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973040,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973040,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973040,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973040,08:15:02,08:15:02,181,53,,,,23690.47,0
16973040,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973040,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973050,07:20:00,07:20:00,9943,1,,,1,0,
16973050,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973050,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973050,07:32:00,07:32:00,10162,4,,,,6735.94,
16973050,07:34:23,07:34:23,162,5,,,,7768.01,0
16973050,07:34:54,07:34:54,163,6,,,,7960.92,0
16973050,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973050,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973050,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973050,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973050,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973050,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973050,07:38:56,07:38:56,3397,13,,,,9669,0
16973050,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973050,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973050,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973050,07:43:00,07:43:00,2239,17,,,,11534.37,
16973050,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973050,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973050,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973050,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973050,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973050,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973050,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973050,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973050,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973050,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973050,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973050,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973050,07:55:00,07:55:00,1112,30,,,,15966.62,
16973050,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973050,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973050,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973050,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973050,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973050,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973050,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973050,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973050,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973050,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973050,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973050,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973050,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973050,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973050,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973050,08:03:00,08:03:00,5524,46,,,,19739.5,
16973050,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973050,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973050,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973050,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973050,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973050,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973050,08:15:02,08:15:02,181,53,,,,23690.47,0
16973050,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973050,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973060,07:20:00,07:20:00,9943,1,,,1,0,
16973060,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973060,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973060,07:32:00,07:32:00,10162,4,,,,6735.94,
16973060,07:34:23,07:34:23,162,5,,,,7768.01,0
16973060,07:34:54,07:34:54,163,6,,,,7960.92,0
16973060,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973060,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973060,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973060,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973060,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973060,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973060,07:38:56,07:38:56,3397,13,,,,9669,0
16973060,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973060,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973060,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973060,07:43:00,07:43:00,2239,17,,,,11534.37,
16973060,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973060,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973060,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973060,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973060,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973060,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973060,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973060,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973060,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973060,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973060,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973060,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973060,07:55:00,07:55:00,1112,30,,,,15966.62,
16973060,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973060,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973060,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973060,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973060,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973060,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973060,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973060,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973060,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973060,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973060,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973060,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973060,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973060,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973060,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973060,08:03:00,08:03:00,5524,46,,,,19739.5,
16973060,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973060,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973060,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973060,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973060,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973060,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973060,08:15:02,08:15:02,181,53,,,,23690.47,0
16973060,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973060,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973080,07:20:00,07:20:00,9943,1,,,1,0,
16973080,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973080,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973080,07:32:00,07:32:00,10162,4,,,,6735.94,
16973080,07:34:23,07:34:23,162,5,,,,7768.01,0
16973080,07:34:54,07:34:54,163,6,,,,7960.92,0
16973080,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973080,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973080,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973080,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973080,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973080,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973080,07:38:56,07:38:56,3397,13,,,,9669,0
16973080,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973080,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973080,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973080,07:43:00,07:43:00,2239,17,,,,11534.37,
16973080,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973080,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973080,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973080,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973080,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973080,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973080,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973080,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973080,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973080,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973080,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973080,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973080,07:55:00,07:55:00,1112,30,,,,15966.62,
16973080,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973080,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973080,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973080,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973080,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973080,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973080,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973080,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973080,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973080,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973080,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973080,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973080,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973080,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973080,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973080,08:03:00,08:03:00,5524,46,,,,19739.5,
16973080,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973080,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973080,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973080,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973080,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973080,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973080,08:15:02,08:15:02,181,53,,,,23690.47,0
16973080,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973080,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973090,07:20:00,07:20:00,9943,1,,,1,0,
16973090,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973090,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973090,07:32:00,07:32:00,10162,4,,,,6735.94,
16973090,07:34:23,07:34:23,162,5,,,,7768.01,0
16973090,07:34:54,07:34:54,163,6,,,,7960.92,0
16973090,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973090,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973090,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973090,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973090,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973090,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973090,07:38:56,07:38:56,3397,13,,,,9669,0
16973090,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973090,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973090,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973090,07:43:00,07:43:00,2239,17,,,,11534.37,
16973090,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973090,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973090,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973090,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973090,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973090,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973090,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973090,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973090,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973090,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973090,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973090,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973090,07:55:00,07:55:00,1112,30,,,,15966.62,
16973090,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973090,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973090,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973090,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973090,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973090,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973090,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973090,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973090,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973090,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973090,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973090,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973090,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973090,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973090,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973090,08:03:00,08:03:00,5524,46,,,,19739.5,
16973090,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973090,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973090,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973090,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973090,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973090,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973090,08:15:02,08:15:02,181,53,,,,23690.47,0
16973090,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973090,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973100,07:20:00,07:20:00,9943,1,,,1,0,
16973100,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973100,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973100,07:32:00,07:32:00,10162,4,,,,6735.94,
16973100,07:34:23,07:34:23,162,5,,,,7768.01,0
16973100,07:34:54,07:34:54,163,6,,,,7960.92,0
16973100,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973100,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973100,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973100,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973100,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973100,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973100,07:38:56,07:38:56,3397,13,,,,9669,0
16973100,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973100,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973100,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973100,07:43:00,07:43:00,2239,17,,,,11534.37,
16973100,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973100,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973100,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973100,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973100,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973100,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973100,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973100,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973100,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973100,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973100,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973100,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973100,07:55:00,07:55:00,1112,30,,,,15966.62,
16973100,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973100,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973100,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973100,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973100,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973100,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973100,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973100,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973100,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973100,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973100,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973100,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973100,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973100,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973100,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973100,08:03:00,08:03:00,5524,46,,,,19739.5,
16973100,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973100,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973100,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973100,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973100,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973100,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973100,08:15:02,08:15:02,181,53,,,,23690.47,0
16973100,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973100,08:17:00,08:17:00,10286,55,,1,,24317.46,
16973130,07:20:00,07:20:00,9943,1,,,1,0,
16973130,07:23:45,07:23:45,2127,2,,,,1866.95,0
16973130,07:24:55,07:24:55,3836,3,,,,2532.47,0
16973130,07:32:00,07:32:00,10162,4,,,,6735.94,
16973130,07:34:23,07:34:23,162,5,,,,7768.01,0
16973130,07:34:54,07:34:54,163,6,,,,7960.92,0
16973130,07:35:40,07:35:40,3831,7,,,,8397.66,0
16973130,07:36:20,07:36:20,3392,8,,,,8655.34,0
16973130,07:36:45,07:36:45,3393,9,,,,8804.42,0
16973130,07:37:08,07:37:08,3394,10,,,,8954.79,0
16973130,07:37:37,07:37:37,3395,11,,,,9159.08,0
16973130,07:38:10,07:38:10,3396,12,,,,9362.95,0
16973130,07:38:56,07:38:56,3397,13,,,,9669,0
16973130,07:39:19,07:39:19,3398,14,,,,9798.72,0
16973130,07:40:59,07:40:59,2281,15,,,,10647.81,0
16973130,07:41:29,07:41:29,6561,16,,,,10861.27,0
16973130,07:43:00,07:43:00,2239,17,,,,11534.37,
16973130,07:43:36,07:43:36,6560,18,,,,11836.64,0
16973130,07:44:48,07:44:48,5870,19,,,,12205.88,0
16973130,07:45:26,07:45:26,2240,20,,,,12490.38,0
16973130,07:46:56,07:46:56,5488,21,,,,13146.41,0
16973130,07:47:29,07:47:29,6308,22,,,,13319.24,0
16973130,07:48:26,07:48:26,5489,23,,,,13631.44,0
16973130,07:49:43,07:49:43,1106,24,,,,14054.22,0
16973130,07:50:34,07:50:34,1107,25,,,,14288.28,0
16973130,07:51:23,07:51:23,1108,26,,,,14634.73,0
16973130,07:53:07,07:53:07,9135,27,,,,15318.79,0
16973130,07:53:50,07:53:50,1110,28,,,,15542.95,0
16973130,07:54:25,07:54:25,1111,29,,,,15758.12,0
16973130,07:55:00,07:55:00,1112,30,,,,15966.62,
16973130,07:55:45,07:55:45,1113,31,,,,16362.88,0
16973130,07:56:26,07:56:26,1114,32,,,,16720.62,0
16973130,07:57:02,07:57:02,1115,33,,,,17025.44,0
16973130,07:57:16,07:57:16,1116,34,,,,17134.04,0
16973130,07:57:33,07:57:33,1117,35,,,,17251.6,0
16973130,07:57:54,07:57:54,5498,36,,,,17427.1,0
16973130,07:58:24,07:58:24,9134,37,,,,17675.33,0
16973130,07:59:04,07:59:04,5500,38,,,,17932.14,0
16973130,07:59:29,07:59:29,5501,39,,,,18118.67,0
16973130,08:00:01,08:00:01,5502,40,,,,18356.04,0
16973130,08:00:45,08:00:45,5503,41,,,,18652.74,0
16973130,08:01:10,08:01:10,5504,42,,,,18827.27,0
16973130,08:01:31,08:01:31,5505,43,,,,18980.56,0
16973130,08:01:47,08:01:47,1021,44,,,,19114.4,0
16973130,08:02:40,08:02:40,7496,45,,,,19607.5,0
16973130,08:03:00,08:03:00,5524,46,,,,19739.5,
16973130,08:04:45,08:04:45,5525,47,,,,20137.7,0
16973130,08:07:23,08:07:23,5508,48,,,,21097.12,0
16973130,08:08:51,08:08:51,6301,49,,,,21548.96,0
16973130,08:10:11,08:10:11,5509,50,,,,22029.71,0
16973130,08:11:57,08:11:57,5511,51,,,,22640.79,0
16973130,08:12:52,08:12:52,7807,52,,,,22936.04,0
16973130,08:15:02,08:15:02,181,53,,,,23690.47,0
16973130,08:15:55,08:15:55,9657,54,,,,23956.02,0
16973130,08:17:00,08:17:00,10286,55,,1,,24317.46,
17008020,06:36:00,06:36:00,9943,1,,,1,0,
17008020,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008020,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008020,06:48:00,06:48:00,10162,4,,,,6735.94,
17008020,06:50:23,06:50:23,162,5,,,,7768.01,0
17008020,06:50:54,06:50:54,163,6,,,,7960.92,0
17008020,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008020,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008020,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008020,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008020,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008020,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008020,06:54:56,06:54:56,3397,13,,,,9669,0
17008020,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008020,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008020,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008020,06:59:00,06:59:00,2239,17,,,,11534.37,
17008020,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008020,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008020,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008020,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008020,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008020,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008020,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008020,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008020,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008020,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008020,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008020,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008020,07:11:00,07:11:00,1112,30,,,,15966.62,
17008020,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008020,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008020,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008020,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008020,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008020,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008020,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008020,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008020,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008020,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008020,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008020,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008020,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008020,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008020,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008020,07:19:00,07:19:00,5524,46,,,,19739.5,
17008020,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008020,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008020,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008020,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008020,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008020,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008020,07:29:19,07:29:19,181,53,,,,23690.47,0
17008020,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008020,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008030,06:36:00,06:36:00,9943,1,,,1,0,
17008030,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008030,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008030,06:48:00,06:48:00,10162,4,,,,6735.94,
17008030,06:50:23,06:50:23,162,5,,,,7768.01,0
17008030,06:50:54,06:50:54,163,6,,,,7960.92,0
17008030,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008030,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008030,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008030,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008030,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008030,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008030,06:54:56,06:54:56,3397,13,,,,9669,0
17008030,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008030,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008030,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008030,06:59:00,06:59:00,2239,17,,,,11534.37,
17008030,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008030,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008030,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008030,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008030,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008030,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008030,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008030,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008030,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008030,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008030,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008030,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008030,07:11:00,07:11:00,1112,30,,,,15966.62,
17008030,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008030,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008030,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008030,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008030,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008030,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008030,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008030,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008030,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008030,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008030,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008030,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008030,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008030,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008030,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008030,07:19:00,07:19:00,5524,46,,,,19739.5,
17008030,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008030,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008030,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008030,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008030,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008030,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008030,07:29:19,07:29:19,181,53,,,,23690.47,0
17008030,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008030,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008040,06:36:00,06:36:00,9943,1,,,1,0,
17008040,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008040,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008040,06:48:00,06:48:00,10162,4,,,,6735.94,
17008040,06:50:23,06:50:23,162,5,,,,7768.01,0
17008040,06:50:54,06:50:54,163,6,,,,7960.92,0
17008040,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008040,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008040,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008040,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008040,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008040,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008040,06:54:56,06:54:56,3397,13,,,,9669,0
17008040,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008040,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008040,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008040,06:59:00,06:59:00,2239,17,,,,11534.37,
17008040,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008040,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008040,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008040,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008040,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008040,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008040,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008040,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008040,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008040,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008040,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008040,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008040,07:11:00,07:11:00,1112,30,,,,15966.62,
17008040,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008040,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008040,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008040,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008040,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008040,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008040,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008040,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008040,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008040,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008040,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008040,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008040,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008040,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008040,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008040,07:19:00,07:19:00,5524,46,,,,19739.5,
17008040,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008040,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008040,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008040,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008040,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008040,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008040,07:29:19,07:29:19,181,53,,,,23690.47,0
17008040,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008040,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008050,06:36:00,06:36:00,9943,1,,,1,0,
17008050,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008050,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008050,06:48:00,06:48:00,10162,4,,,,6735.94,
17008050,06:50:23,06:50:23,162,5,,,,7768.01,0
17008050,06:50:54,06:50:54,163,6,,,,7960.92,0
17008050,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008050,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008050,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008050,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008050,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008050,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008050,06:54:56,06:54:56,3397,13,,,,9669,0
17008050,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008050,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008050,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008050,06:59:00,06:59:00,2239,17,,,,11534.37,
17008050,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008050,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008050,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008050,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008050,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008050,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008050,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008050,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008050,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008050,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008050,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008050,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008050,07:11:00,07:11:00,1112,30,,,,15966.62,
17008050,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008050,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008050,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008050,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008050,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008050,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008050,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008050,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008050,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008050,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008050,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008050,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008050,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008050,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008050,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008050,07:19:00,07:19:00,5524,46,,,,19739.5,
17008050,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008050,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008050,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008050,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008050,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008050,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008050,07:29:19,07:29:19,181,53,,,,23690.47,0
17008050,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008050,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008060,06:36:00,06:36:00,9943,1,,,1,0,
17008060,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008060,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008060,06:48:00,06:48:00,10162,4,,,,6735.94,
17008060,06:50:23,06:50:23,162,5,,,,7768.01,0
17008060,06:50:54,06:50:54,163,6,,,,7960.92,0
17008060,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008060,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008060,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008060,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008060,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008060,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008060,06:54:56,06:54:56,3397,13,,,,9669,0
17008060,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008060,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008060,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008060,06:59:00,06:59:00,2239,17,,,,11534.37,
17008060,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008060,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008060,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008060,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008060,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008060,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008060,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008060,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008060,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008060,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008060,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008060,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008060,07:11:00,07:11:00,1112,30,,,,15966.62,
17008060,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008060,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008060,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008060,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008060,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008060,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008060,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008060,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008060,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008060,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008060,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008060,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008060,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008060,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008060,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008060,07:19:00,07:19:00,5524,46,,,,19739.5,
17008060,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008060,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008060,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008060,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008060,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008060,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008060,07:29:19,07:29:19,181,53,,,,23690.47,0
17008060,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008060,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008080,06:36:00,06:36:00,9943,1,,,1,0,
17008080,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008080,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008080,06:48:00,06:48:00,10162,4,,,,6735.94,
17008080,06:50:23,06:50:23,162,5,,,,7768.01,0
17008080,06:50:54,06:50:54,163,6,,,,7960.92,0
17008080,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008080,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008080,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008080,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008080,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008080,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008080,06:54:56,06:54:56,3397,13,,,,9669,0
17008080,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008080,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008080,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008080,06:59:00,06:59:00,2239,17,,,,11534.37,
17008080,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008080,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008080,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008080,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008080,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008080,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008080,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008080,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008080,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008080,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008080,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008080,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008080,07:11:00,07:11:00,1112,30,,,,15966.62,
17008080,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008080,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008080,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008080,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008080,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008080,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008080,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008080,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008080,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008080,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008080,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008080,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008080,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008080,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008080,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008080,07:19:00,07:19:00,5524,46,,,,19739.5,
17008080,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008080,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008080,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008080,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008080,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008080,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008080,07:29:19,07:29:19,181,53,,,,23690.47,0
17008080,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008080,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008090,06:36:00,06:36:00,9943,1,,,1,0,
17008090,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008090,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008090,06:48:00,06:48:00,10162,4,,,,6735.94,
17008090,06:50:23,06:50:23,162,5,,,,7768.01,0
17008090,06:50:54,06:50:54,163,6,,,,7960.92,0
17008090,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008090,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008090,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008090,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008090,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008090,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008090,06:54:56,06:54:56,3397,13,,,,9669,0
17008090,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008090,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008090,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008090,06:59:00,06:59:00,2239,17,,,,11534.37,
17008090,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008090,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008090,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008090,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008090,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008090,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008090,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008090,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008090,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008090,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008090,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008090,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008090,07:11:00,07:11:00,1112,30,,,,15966.62,
17008090,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008090,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008090,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008090,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008090,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008090,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008090,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008090,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008090,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008090,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008090,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008090,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008090,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008090,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008090,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008090,07:19:00,07:19:00,5524,46,,,,19739.5,
17008090,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008090,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008090,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008090,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008090,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008090,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008090,07:29:19,07:29:19,181,53,,,,23690.47,0
17008090,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008090,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008100,06:36:00,06:36:00,9943,1,,,1,0,
17008100,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008100,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008100,06:48:00,06:48:00,10162,4,,,,6735.94,
17008100,06:50:23,06:50:23,162,5,,,,7768.01,0
17008100,06:50:54,06:50:54,163,6,,,,7960.92,0
17008100,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008100,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008100,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008100,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008100,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008100,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008100,06:54:56,06:54:56,3397,13,,,,9669,0
17008100,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008100,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008100,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008100,06:59:00,06:59:00,2239,17,,,,11534.37,
17008100,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008100,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008100,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008100,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008100,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008100,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008100,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008100,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008100,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008100,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008100,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008100,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008100,07:11:00,07:11:00,1112,30,,,,15966.62,
17008100,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008100,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008100,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008100,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008100,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008100,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008100,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008100,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008100,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008100,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008100,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008100,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008100,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008100,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008100,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008100,07:19:00,07:19:00,5524,46,,,,19739.5,
17008100,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008100,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008100,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008100,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008100,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008100,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008100,07:29:19,07:29:19,181,53,,,,23690.47,0
17008100,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008100,07:31:00,07:31:00,10286,55,,1,,24317.46,
17008130,06:36:00,06:36:00,9943,1,,,1,0,
17008130,06:39:45,06:39:45,2127,2,,,,1866.95,0
17008130,06:40:55,06:40:55,3836,3,,,,2532.47,0
17008130,06:48:00,06:48:00,10162,4,,,,6735.94,
17008130,06:50:23,06:50:23,162,5,,,,7768.01,0
17008130,06:50:54,06:50:54,163,6,,,,7960.92,0
17008130,06:51:40,06:51:40,3831,7,,,,8397.66,0
17008130,06:52:20,06:52:20,3392,8,,,,8655.34,0
17008130,06:52:45,06:52:45,3393,9,,,,8804.42,0
17008130,06:53:08,06:53:08,3394,10,,,,8954.79,0
17008130,06:53:37,06:53:37,3395,11,,,,9159.08,0
17008130,06:54:10,06:54:10,3396,12,,,,9362.95,0
17008130,06:54:56,06:54:56,3397,13,,,,9669,0
17008130,06:55:19,06:55:19,3398,14,,,,9798.72,0
17008130,06:56:59,06:56:59,2281,15,,,,10647.81,0
17008130,06:57:29,06:57:29,6561,16,,,,10861.27,0
17008130,06:59:00,06:59:00,2239,17,,,,11534.37,
17008130,06:59:36,06:59:36,6560,18,,,,11836.64,0
17008130,07:00:48,07:00:48,5870,19,,,,12205.88,0
17008130,07:01:26,07:01:26,2240,20,,,,12490.38,0
17008130,07:02:56,07:02:56,5488,21,,,,13146.41,0
17008130,07:03:29,07:03:29,6308,22,,,,13319.24,0
17008130,07:04:26,07:04:26,5489,23,,,,13631.44,0
17008130,07:05:43,07:05:43,1106,24,,,,14054.22,0
17008130,07:06:34,07:06:34,1107,25,,,,14288.28,0
17008130,07:07:23,07:07:23,1108,26,,,,14634.73,0
17008130,07:09:07,07:09:07,9135,27,,,,15318.79,0
17008130,07:09:50,07:09:50,1110,28,,,,15542.95,0
17008130,07:10:25,07:10:25,1111,29,,,,15758.12,0
17008130,07:11:00,07:11:00,1112,30,,,,15966.62,
17008130,07:11:45,07:11:45,1113,31,,,,16362.88,0
17008130,07:12:26,07:12:26,1114,32,,,,16720.62,0
17008130,07:13:02,07:13:02,1115,33,,,,17025.44,0
17008130,07:13:16,07:13:16,1116,34,,,,17134.04,0
17008130,07:13:33,07:13:33,1117,35,,,,17251.6,0
17008130,07:13:54,07:13:54,5498,36,,,,17427.1,0
17008130,07:14:24,07:14:24,9134,37,,,,17675.33,0
17008130,07:15:04,07:15:04,5500,38,,,,17932.14,0
17008130,07:15:29,07:15:29,5501,39,,,,18118.67,0
17008130,07:16:01,07:16:01,5502,40,,,,18356.04,0
17008130,07:16:45,07:16:45,5503,41,,,,18652.74,0
17008130,07:17:10,07:17:10,5504,42,,,,18827.27,0
17008130,07:17:31,07:17:31,5505,43,,,,18980.56,0
17008130,07:17:47,07:17:47,1021,44,,,,19114.4,0
17008130,07:18:40,07:18:40,7496,45,,,,19607.5,0
17008130,07:19:00,07:19:00,5524,46,,,,19739.5,
17008130,07:20:30,07:20:30,5525,47,,,,20137.7,0
17008130,07:22:46,07:22:46,5508,48,,,,21097.12,0
17008130,07:24:00,07:24:00,6301,49,,,,21548.96,0
17008130,07:25:09,07:25:09,5509,50,,,,22029.71,0
17008130,07:26:40,07:26:40,5511,51,,,,22640.79,0
17008130,07:27:27,07:27:27,7807,52,,,,22936.04,0
17008130,07:29:19,07:29:19,181,53,,,,23690.47,0
17008130,07:30:04,07:30:04,9657,54,,,,23956.02,0
17008130,07:31:00,07:31:00,10286,55,,1,,24317.46,
17120010,13:01:00,13:01:00,9943,1,,,1,0,
17120010,13:06:53,13:06:53,2127,2,,,,1866.95,0
17120010,13:10:00,13:10:00,2514,3,,,,2878.35,
17120010,13:14:43,13:14:43,160,4,,,,6499.23,0
17120010,13:16:00,13:16:00,10162,5,,,,7509.71,
17120010,13:19:07,13:19:07,162,6,,,,8573.93,0
17120010,13:19:45,13:19:45,163,7,,,,8766.84,0
17120010,13:20:52,13:20:52,3831,8,,,,9207.76,0
17120010,13:21:40,13:21:40,3392,9,,,,9463.99,0
17120010,13:22:12,13:22:12,3393,10,,,,9613.07,0
17120010,13:22:38,13:22:38,3394,11,,,,9763.43,0
17120010,13:23:14,13:23:14,3395,12,,,,9967.89,0
17120010,13:23:57,13:23:57,3396,13,,,,10171.78,0
17120010,13:24:55,13:24:55,3397,14,,,,10477.83,0
17120010,13:25:24,13:25:24,3398,15,,,,10607.55,0
17120010,13:27:28,13:27:28,2281,16,,,,11456.64,0
17120010,13:28:07,13:28:07,6561,17,,,,11670.1,0
17120010,13:30:00,13:30:00,2239,18,,,,12343.2,
17120010,13:30:27,13:30:27,6560,19,,,,12645.47,0
17120010,13:31:20,13:31:20,5870,20,,,,13014.71,0
17120010,13:31:48,13:31:48,2240,21,,,,13299.21,0
17120010,13:32:55,13:32:55,5488,22,,,,13955.24,0
17120010,13:33:19,13:33:19,6308,23,,,,14128.07,0
17120010,13:34:05,13:34:05,5489,24,,,,14440.42,0
17120010,13:35:02,13:35:02,1106,25,,,,14863.2,0
17120010,13:35:40,13:35:40,1107,26,,,,15097.26,0
17120010,13:36:16,13:36:16,1108,27,,,,15443.71,0
17120010,13:37:35,13:37:35,9135,28,,,,16127.79,0
17120010,13:38:08,13:38:08,1110,29,,,,16351.98,0
17120010,13:38:34,13:38:34,1111,30,,,,16567.15,0
17120010,13:39:00,13:39:00,1112,31,,,,16778.24,
17120010,13:39:50,13:39:50,1113,32,,,,17171.93,0
17120010,13:40:38,13:40:38,1114,33,,,,17529.72,0
17120010,13:41:18,13:41:18,1115,34,,,,17834.52,0
17120010,13:41:34,13:41:34,1116,35,,,,17943.12,0
17120010,13:41:53,13:41:53,1117,36,,,,18060.68,0
17120010,13:42:19,13:42:19,5498,37,,,,18236.23,0
17120010,13:42:52,13:42:52,9134,38,,,,18484.46,0
17120010,13:43:37,13:43:37,5500,39,,,,18741.27,0
17120010,13:44:07,13:44:07,5501,40,,,,18928.13,0
17120010,13:44:42,13:44:42,5502,41,,,,19165.5,0
17120010,13:45:28,13:45:28,5503,42,,,,19462.18,0
17120010,13:45:58,13:45:58,5504,43,,,,19636.7,0
17120010,13:46:22,13:46:22,5505,44,,,,19789.99,0
17120010,13:46:40,13:46:40,1021,45,,,,19923.83,0
17120010,13:47:37,13:47:37,7496,46,,,,20417.03,0
17120010,13:48:00,13:48:00,5524,47,,,,20549.03,
17120010,13:49:21,13:49:21,5525,48,,,,20947.3,0
17120010,13:51:27,13:51:27,5508,49,,,,21910.08,0
17120010,13:52:29,13:52:29,6301,50,,,,22359.62,0
17120010,13:53:31,13:53:31,5509,51,,,,22839.31,0
17120010,13:54:55,13:54:55,5511,52,,,,23450.38,0
17120010,13:55:39,13:55:39,7807,53,,,,23745.62,0
17120010,13:57:20,13:57:20,181,54,,,,24500.05,0
17120010,13:58:01,13:58:01,9657,55,,,,24765.6,0
17120010,13:59:00,13:59:00,10286,56,,1,,25127.68,
17120120,13:01:00,13:01:00,9943,1,,,1,0,
17120120,13:06:53,13:06:53,2127,2,,,,1866.95,0
17120120,13:10:00,13:10:00,2514,3,,,,2878.35,
17120120,13:14:43,13:14:43,160,4,,,,6499.23,0
17120120,13:16:00,13:16:00,10162,5,,,,7509.71,
17120120,13:19:07,13:19:07,162,6,,,,8573.93,0
17120120,13:19:45,13:19:45,163,7,,,,8766.84,0
17120120,13:20:52,13:20:52,3831,8,,,,9207.76,0
17120120,13:21:40,13:21:40,3392,9,,,,9463.99,0
17120120,13:22:12,13:22:12,3393,10,,,,9613.07,0
17120120,13:22:38,13:22:38,3394,11,,,,9763.43,0
17120120,13:23:14,13:23:14,3395,12,,,,9967.89,0
17120120,13:23:57,13:23:57,3396,13,,,,10171.78,0
17120120,13:24:55,13:24:55,3397,14,,,,10477.83,0
17120120,13:25:24,13:25:24,3398,15,,,,10607.55,0
17120120,13:27:28,13:27:28,2281,16,,,,11456.64,0
17120120,13:28:07,13:28:07,6561,17,,,,11670.1,0
17120120,13:30:00,13:30:00,2239,18,,,,12343.2,
17120120,13:30:27,13:30:27,6560,19,,,,12645.47,0
17120120,13:31:20,13:31:20,5870,20,,,,13014.71,0
17120120,13:31:48,13:31:48,2240,21,,,,13299.21,0
17120120,13:32:55,13:32:55,5488,22,,,,13955.24,0
17120120,13:33:19,13:33:19,6308,23,,,,14128.07,0
17120120,13:34:05,13:34:05,5489,24,,,,14440.42,0
17120120,13:35:02,13:35:02,1106,25,,,,14863.2,0
17120120,13:35:40,13:35:40,1107,26,,,,15097.26,0
17120120,13:36:16,13:36:16,1108,27,,,,15443.71,0
17120120,13:37:35,13:37:35,9135,28,,,,16127.79,0
17120120,13:38:08,13:38:08,1110,29,,,,16351.98,0
17120120,13:38:34,13:38:34,1111,30,,,,16567.15,0
17120120,13:39:00,13:39:00,1112,31,,,,16778.24,
17120120,13:39:50,13:39:50,1113,32,,,,17171.93,0
17120120,13:40:38,13:40:38,1114,33,,,,17529.72,0
17120120,13:41:18,13:41:18,1115,34,,,,17834.52,0
17120120,13:41:34,13:41:34,1116,35,,,,17943.12,0
17120120,13:41:53,13:41:53,1117,36,,,,18060.68,0
17120120,13:42:19,13:42:19,5498,37,,,,18236.23,0
17120120,13:42:52,13:42:52,9134,38,,,,18484.46,0
17120120,13:43:37,13:43:37,5500,39,,,,18741.27,0
17120120,13:44:07,13:44:07,5501,40,,,,18928.13,0
17120120,13:44:42,13:44:42,5502,41,,,,19165.5,0
17120120,13:45:28,13:45:28,5503,42,,,,19462.18,0
17120120,13:45:58,13:45:58,5504,43,,,,19636.7,0
17120120,13:46:22,13:46:22,5505,44,,,,19789.99,0
17120120,13:46:40,13:46:40,1021,45,,,,19923.83,0
17120120,13:47:37,13:47:37,7496,46,,,,20417.03,0
17120120,13:48:00,13:48:00,5524,47,,,,20549.03,
17120120,13:49:21,13:49:21,5525,48,,,,20947.3,0
17120120,13:51:27,13:51:27,5508,49,,,,21910.08,0
17120120,13:52:29,13:52:29,6301,50,,,,22359.62,0
17120120,13:53:31,13:53:31,5509,51,,,,22839.31,0
17120120,13:54:55,13:54:55,5511,52,,,,23450.38,0
17120120,13:55:39,13:55:39,7807,53,,,,23745.62,0
17120120,13:57:20,13:57:20,181,54,,,,24500.05,0
17120120,13:58:01,13:58:01,9657,55,,,,24765.6,0
17120120,13:59:00,13:59:00,10286,56,,1,,25127.68,
17120140,13:01:00,13:01:00,9943,1,,,1,0,
17120140,13:06:53,13:06:53,2127,2,,,,1866.95,0
17120140,13:10:00,13:10:00,2514,3,,,,2878.35,
17120140,13:14:43,13:14:43,160,4,,,,6499.23,0
17120140,13:16:00,13:16:00,10162,5,,,,7509.71,
17120140,13:19:07,13:19:07,162,6,,,,8573.93,0
17120140,13:19:45,13:19:45,163,7,,,,8766.84,0
17120140,13:20:52,13:20:52,3831,8,,,,9207.76,0
17120140,13:21:40,13:21:40,3392,9,,,,9463.99,0
17120140,13:22:12,13:22:12,3393,10,,,,9613.07,0
17120140,13:22:38,13:22:38,3394,11,,,,9763.43,0
17120140,13:23:14,13:23:14,3395,12,,,,9967.89,0
17120140,13:23:57,13:23:57,3396,13,,,,10171.78,0
17120140,13:24:55,13:24:55,3397,14,,,,10477.83,0
17120140,13:25:24,13:25:24,3398,15,,,,10607.55,0
17120140,13:27:28,13:27:28,2281,16,,,,11456.64,0
17120140,13:28:07,13:28:07,6561,17,,,,11670.1,0
17120140,13:30:00,13:30:00,2239,18,,,,12343.2,
17120140,13:30:27,13:30:27,6560,19,,,,12645.47,0
17120140,13:31:20,13:31:20,5870,20,,,,13014.71,0
17120140,13:31:48,13:31:48,2240,21,,,,13299.21,0
17120140,13:32:55,13:32:55,5488,22,,,,13955.24,0
17120140,13:33:19,13:33:19,6308,23,,,,14128.07,0
17120140,13:34:05,13:34:05,5489,24,,,,14440.42,0
17120140,13:35:02,13:35:02,1106,25,,,,14863.2,0
17120140,13:35:40,13:35:40,1107,26,,,,15097.26,0
17120140,13:36:16,13:36:16,1108,27,,,,15443.71,0
17120140,13:37:35,13:37:35,9135,28,,,,16127.79,0
17120140,13:38:08,13:38:08,1110,29,,,,16351.98,0
17120140,13:38:34,13:38:34,1111,30,,,,16567.15,0
17120140,13:39:00,13:39:00,1112,31,,,,16778.24,
17120140,13:39:50,13:39:50,1113,32,,,,17171.93,0
17120140,13:40:38,13:40:38,1114,33,,,,17529.72,0
17120140,13:41:18,13:41:18,1115,34,,,,17834.52,0
17120140,13:41:34,13:41:34,1116,35,,,,17943.12,0
17120140,13:41:53,13:41:53,1117,36,,,,18060.68,0
17120140,13:42:19,13:42:19,5498,37,,,,18236.23,0
17120140,13:42:52,13:42:52,9134,38,,,,18484.46,0
17120140,13:43:37,13:43:37,5500,39,,,,18741.27,0
17120140,13:44:07,13:44:07,5501,40,,,,18928.13,0
17120140,13:44:42,13:44:42,5502,41,,,,19165.5,0
17120140,13:45:28,13:45:28,5503,42,,,,19462.18,0
17120140,13:45:58,13:45:58,5504,43,,,,19636.7,0
17120140,13:46:22,13:46:22,5505,44,,,,19789.99,0
17120140,13:46:40,13:46:40,1021,45,,,,19923.83,0
17120140,13:47:37,13:47:37,7496,46,,,,20417.03,0
17120140,13:48:00,13:48:00,5524,47,,,,20549.03,
17120140,13:49:21,13:49:21,5525,48,,,,20947.3,0
17120140,13:51:27,13:51:27,5508,49,,,,21910.08,0
17120140,13:52:29,13:52:29,6301,50,,,,22359.62,0
17120140,13:53:31,13:53:31,5509,51,,,,22839.31,0
17120140,13:54:55,13:54:55,5511,52,,,,23450.38,0
17120140,13:55:39,13:55:39,7807,53,,,,23745.62,0
17120140,13:57:20,13:57:20,181,54,,,,24500.05,0
17120140,13:58:01,13:58:01,9657,55,,,,24765.6,0
17120140,13:59:00,13:59:00,10286,56,,1,,25127.68,
17635020,13:19:00,13:19:00,9943,1,,,1,0,
17635020,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635020,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635020,13:31:00,13:31:00,10162,4,,,,6735.94,
17635020,13:33:50,13:33:50,162,5,,,,7768.01,0
17635020,13:34:26,13:34:26,163,6,,,,7960.92,0
17635020,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635020,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635020,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635020,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635020,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635020,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635020,13:39:12,13:39:12,3397,13,,,,9669,0
17635020,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635020,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635020,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635020,13:44:00,13:44:00,2239,17,,,,11534.37,
17635020,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635020,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635020,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635020,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635020,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635020,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635020,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635020,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635020,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635020,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635020,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635020,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635020,13:58:00,13:58:00,1112,30,,,,15966.62,
17635020,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635020,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635020,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635020,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635020,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635020,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635020,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635020,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635020,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635020,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635020,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635020,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635020,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635020,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635020,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635020,14:07:00,14:07:00,5524,46,,,,19739.5,
17635020,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635020,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635020,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635020,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635020,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635020,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635020,14:18:11,14:18:11,181,53,,,,23690.47,0
17635020,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635020,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635030,13:19:00,13:19:00,9943,1,,,1,0,
17635030,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635030,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635030,13:31:00,13:31:00,10162,4,,,,6735.94,
17635030,13:33:50,13:33:50,162,5,,,,7768.01,0
17635030,13:34:26,13:34:26,163,6,,,,7960.92,0
17635030,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635030,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635030,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635030,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635030,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635030,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635030,13:39:12,13:39:12,3397,13,,,,9669,0
17635030,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635030,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635030,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635030,13:44:00,13:44:00,2239,17,,,,11534.37,
17635030,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635030,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635030,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635030,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635030,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635030,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635030,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635030,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635030,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635030,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635030,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635030,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635030,13:58:00,13:58:00,1112,30,,,,15966.62,
17635030,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635030,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635030,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635030,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635030,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635030,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635030,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635030,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635030,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635030,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635030,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635030,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635030,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635030,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635030,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635030,14:07:00,14:07:00,5524,46,,,,19739.5,
17635030,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635030,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635030,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635030,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635030,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635030,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635030,14:18:11,14:18:11,181,53,,,,23690.47,0
17635030,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635030,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635040,13:19:00,13:19:00,9943,1,,,1,0,
17635040,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635040,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635040,13:31:00,13:31:00,10162,4,,,,6735.94,
17635040,13:33:50,13:33:50,162,5,,,,7768.01,0
17635040,13:34:26,13:34:26,163,6,,,,7960.92,0
17635040,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635040,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635040,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635040,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635040,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635040,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635040,13:39:12,13:39:12,3397,13,,,,9669,0
17635040,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635040,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635040,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635040,13:44:00,13:44:00,2239,17,,,,11534.37,
17635040,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635040,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635040,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635040,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635040,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635040,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635040,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635040,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635040,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635040,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635040,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635040,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635040,13:58:00,13:58:00,1112,30,,,,15966.62,
17635040,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635040,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635040,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635040,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635040,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635040,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635040,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635040,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635040,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635040,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635040,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635040,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635040,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635040,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635040,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635040,14:07:00,14:07:00,5524,46,,,,19739.5,
17635040,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635040,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635040,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635040,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635040,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635040,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635040,14:18:11,14:18:11,181,53,,,,23690.47,0
17635040,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635040,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635050,13:19:00,13:19:00,9943,1,,,1,0,
17635050,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635050,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635050,13:31:00,13:31:00,10162,4,,,,6735.94,
17635050,13:33:50,13:33:50,162,5,,,,7768.01,0
17635050,13:34:26,13:34:26,163,6,,,,7960.92,0
17635050,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635050,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635050,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635050,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635050,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635050,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635050,13:39:12,13:39:12,3397,13,,,,9669,0
17635050,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635050,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635050,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635050,13:44:00,13:44:00,2239,17,,,,11534.37,
17635050,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635050,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635050,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635050,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635050,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635050,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635050,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635050,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635050,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635050,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635050,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635050,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635050,13:58:00,13:58:00,1112,30,,,,15966.62,
17635050,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635050,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635050,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635050,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635050,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635050,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635050,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635050,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635050,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635050,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635050,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635050,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635050,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635050,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635050,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635050,14:07:00,14:07:00,5524,46,,,,19739.5,
17635050,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635050,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635050,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635050,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635050,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635050,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635050,14:18:11,14:18:11,181,53,,,,23690.47,0
17635050,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635050,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635060,13:19:00,13:19:00,9943,1,,,1,0,
17635060,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635060,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635060,13:31:00,13:31:00,10162,4,,,,6735.94,
17635060,13:33:50,13:33:50,162,5,,,,7768.01,0
17635060,13:34:26,13:34:26,163,6,,,,7960.92,0
17635060,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635060,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635060,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635060,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635060,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635060,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635060,13:39:12,13:39:12,3397,13,,,,9669,0
17635060,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635060,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635060,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635060,13:44:00,13:44:00,2239,17,,,,11534.37,
17635060,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635060,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635060,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635060,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635060,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635060,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635060,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635060,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635060,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635060,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635060,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635060,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635060,13:58:00,13:58:00,1112,30,,,,15966.62,
17635060,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635060,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635060,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635060,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635060,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635060,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635060,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635060,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635060,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635060,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635060,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635060,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635060,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635060,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635060,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635060,14:07:00,14:07:00,5524,46,,,,19739.5,
17635060,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635060,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635060,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635060,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635060,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635060,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635060,14:18:11,14:18:11,181,53,,,,23690.47,0
17635060,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635060,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635080,13:19:00,13:19:00,9943,1,,,1,0,
17635080,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635080,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635080,13:31:00,13:31:00,10162,4,,,,6735.94,
17635080,13:33:50,13:33:50,162,5,,,,7768.01,0
17635080,13:34:26,13:34:26,163,6,,,,7960.92,0
17635080,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635080,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635080,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635080,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635080,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635080,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635080,13:39:12,13:39:12,3397,13,,,,9669,0
17635080,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635080,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635080,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635080,13:44:00,13:44:00,2239,17,,,,11534.37,
17635080,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635080,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635080,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635080,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635080,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635080,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635080,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635080,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635080,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635080,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635080,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635080,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635080,13:58:00,13:58:00,1112,30,,,,15966.62,
17635080,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635080,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635080,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635080,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635080,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635080,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635080,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635080,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635080,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635080,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635080,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635080,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635080,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635080,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635080,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635080,14:07:00,14:07:00,5524,46,,,,19739.5,
17635080,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635080,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635080,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635080,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635080,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635080,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635080,14:18:11,14:18:11,181,53,,,,23690.47,0
17635080,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635080,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635090,13:19:00,13:19:00,9943,1,,,1,0,
17635090,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635090,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635090,13:31:00,13:31:00,10162,4,,,,6735.94,
17635090,13:33:50,13:33:50,162,5,,,,7768.01,0
17635090,13:34:26,13:34:26,163,6,,,,7960.92,0
17635090,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635090,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635090,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635090,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635090,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635090,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635090,13:39:12,13:39:12,3397,13,,,,9669,0
17635090,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635090,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635090,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635090,13:44:00,13:44:00,2239,17,,,,11534.37,
17635090,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635090,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635090,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635090,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635090,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635090,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635090,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635090,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635090,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635090,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635090,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635090,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635090,13:58:00,13:58:00,1112,30,,,,15966.62,
17635090,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635090,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635090,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635090,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635090,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635090,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635090,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635090,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635090,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635090,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635090,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635090,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635090,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635090,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635090,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635090,14:07:00,14:07:00,5524,46,,,,19739.5,
17635090,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635090,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635090,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635090,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635090,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635090,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635090,14:18:11,14:18:11,181,53,,,,23690.47,0
17635090,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635090,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635100,13:19:00,13:19:00,9943,1,,,1,0,
17635100,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635100,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635100,13:31:00,13:31:00,10162,4,,,,6735.94,
17635100,13:33:50,13:33:50,162,5,,,,7768.01,0
17635100,13:34:26,13:34:26,163,6,,,,7960.92,0
17635100,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635100,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635100,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635100,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635100,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635100,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635100,13:39:12,13:39:12,3397,13,,,,9669,0
17635100,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635100,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635100,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635100,13:44:00,13:44:00,2239,17,,,,11534.37,
17635100,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635100,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635100,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635100,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635100,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635100,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635100,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635100,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635100,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635100,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635100,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635100,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635100,13:58:00,13:58:00,1112,30,,,,15966.62,
17635100,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635100,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635100,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635100,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635100,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635100,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635100,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635100,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635100,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635100,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635100,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635100,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635100,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635100,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635100,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635100,14:07:00,14:07:00,5524,46,,,,19739.5,
17635100,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635100,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635100,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635100,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635100,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635100,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635100,14:18:11,14:18:11,181,53,,,,23690.47,0
17635100,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635100,14:20:00,14:20:00,10286,55,,1,,24317.46,
17635130,13:19:00,13:19:00,9943,1,,,1,0,
17635130,13:22:45,13:22:45,2127,2,,,,1866.95,0
17635130,13:23:55,13:23:55,3836,3,,,,2532.47,0
17635130,13:31:00,13:31:00,10162,4,,,,6735.94,
17635130,13:33:50,13:33:50,162,5,,,,7768.01,0
17635130,13:34:26,13:34:26,163,6,,,,7960.92,0
17635130,13:35:20,13:35:20,3831,7,,,,8397.66,0
17635130,13:36:08,13:36:08,3392,8,,,,8655.34,0
17635130,13:36:37,13:36:37,3393,9,,,,8804.42,0
17635130,13:37:05,13:37:05,3394,10,,,,8954.79,0
17635130,13:37:39,13:37:39,3395,11,,,,9159.08,0
17635130,13:38:17,13:38:17,3396,12,,,,9362.95,0
17635130,13:39:12,13:39:12,3397,13,,,,9669,0
17635130,13:39:39,13:39:39,3398,14,,,,9798.72,0
17635130,13:41:37,13:41:37,2281,15,,,,10647.81,0
17635130,13:42:13,13:42:13,6561,16,,,,10861.27,0
17635130,13:44:00,13:44:00,2239,17,,,,11534.37,
17635130,13:44:42,13:44:42,6560,18,,,,11836.64,0
17635130,13:46:06,13:46:06,5870,19,,,,12205.88,0
17635130,13:46:51,13:46:51,2240,20,,,,12490.38,0
17635130,13:48:36,13:48:36,5488,21,,,,13146.41,0
17635130,13:49:14,13:49:14,6308,22,,,,13319.24,0
17635130,13:50:20,13:50:20,5489,23,,,,13631.44,0
17635130,13:51:51,13:51:51,1106,24,,,,14054.22,0
17635130,13:52:50,13:52:50,1107,25,,,,14288.28,0
17635130,13:53:47,13:53:47,1108,26,,,,14634.73,0
17635130,13:55:49,13:55:49,9135,27,,,,15318.79,0
17635130,13:56:39,13:56:39,1110,28,,,,15542.95,0
17635130,13:57:19,13:57:19,1111,29,,,,15758.12,0
17635130,13:58:00,13:58:00,1112,30,,,,15966.62,
17635130,13:58:51,13:58:51,1113,31,,,,16362.88,0
17635130,13:59:37,13:59:37,1114,32,,,,16720.62,0
17635130,14:00:17,14:00:17,1115,33,,,,17025.44,0
17635130,14:00:33,14:00:33,1116,34,,,,17134.04,0
17635130,14:00:52,14:00:52,1117,35,,,,17251.6,0
17635130,14:01:16,14:01:16,5498,36,,,,17427.1,0
17635130,14:01:50,14:01:50,9134,37,,,,17675.33,0
17635130,14:02:34,14:02:34,5500,38,,,,17932.14,0
17635130,14:03:03,14:03:03,5501,39,,,,18118.67,0
17635130,14:03:38,14:03:38,5502,40,,,,18356.04,0
17635130,14:04:28,14:04:28,5503,41,,,,18652.74,0
17635130,14:04:56,14:04:56,5504,42,,,,18827.27,0
17635130,14:05:20,14:05:20,5505,43,,,,18980.56,0
17635130,14:05:38,14:05:38,1021,44,,,,19114.4,0
17635130,14:06:37,14:06:37,7496,45,,,,19607.5,0
17635130,14:07:00,14:07:00,5524,46,,,,19739.5,
17635130,14:08:38,14:08:38,5525,47,,,,20137.7,0
17635130,14:11:05,14:11:05,5508,48,,,,21097.12,0
17635130,14:12:26,14:12:26,6301,49,,,,21548.96,0
17635130,14:13:40,14:13:40,5509,50,,,,22029.71,0
17635130,14:15:18,14:15:18,5511,51,,,,22640.79,0
17635130,14:16:09,14:16:09,7807,52,,,,22936.04,0
17635130,14:18:11,14:18:11,181,53,,,,23690.47,0
17635130,14:19:00,14:19:00,9657,54,,,,23956.02,0
17635130,14:20:00,14:20:00,10286,55,,1,,24317.46,
17683070,19:05:00,19:05:00,9943,1,,,1,0,
17683070,19:10:53,19:10:53,2127,2,,,,1866.95,0
17683070,19:14:00,19:14:00,2514,3,,,,2878.35,
17683070,19:18:43,19:18:43,160,4,,,,6499.23,0
17683070,19:20:00,19:20:00,10162,5,,,,7509.71,
17683070,19:23:07,19:23:07,162,6,,,,8573.93,0
17683070,19:23:45,19:23:45,163,7,,,,8766.84,0
17683070,19:24:52,19:24:52,3831,8,,,,9207.76,0
17683070,19:25:40,19:25:40,3392,9,,,,9463.99,0
17683070,19:26:12,19:26:12,3393,10,,,,9613.07,0
17683070,19:26:38,19:26:38,3394,11,,,,9763.43,0
17683070,19:27:14,19:27:14,3395,12,,,,9967.89,0
17683070,19:27:57,19:27:57,3396,13,,,,10171.78,0
17683070,19:28:55,19:28:55,3397,14,,,,10477.83,0
17683070,19:29:24,19:29:24,3398,15,,,,10607.55,0
17683070,19:31:28,19:31:28,2281,16,,,,11456.64,0
17683070,19:32:07,19:32:07,6561,17,,,,11670.1,0
17683070,19:34:00,19:34:00,2239,18,,,,12343.2,
17683070,19:34:27,19:34:27,6560,19,,,,12645.47,0
17683070,19:35:20,19:35:20,5870,20,,,,13014.71,0
17683070,19:35:48,19:35:48,2240,21,,,,13299.21,0
17683070,19:36:55,19:36:55,5488,22,,,,13955.24,0
17683070,19:37:19,19:37:19,6308,23,,,,14128.07,0
17683070,19:38:05,19:38:05,5489,24,,,,14440.42,0
17683070,19:39:02,19:39:02,1106,25,,,,14863.2,0
17683070,19:39:40,19:39:40,1107,26,,,,15097.26,0
17683070,19:40:16,19:40:16,1108,27,,,,15443.71,0
17683070,19:41:35,19:41:35,9135,28,,,,16127.79,0
17683070,19:42:08,19:42:08,1110,29,,,,16351.98,0
17683070,19:42:34,19:42:34,1111,30,,,,16567.15,0
17683070,19:43:00,19:43:00,1112,31,,,,16778.24,
17683070,19:43:50,19:43:50,1113,32,,,,17171.93,0
17683070,19:44:38,19:44:38,1114,33,,,,17529.72,0
17683070,19:45:18,19:45:18,1115,34,,,,17834.52,0
17683070,19:45:34,19:45:34,1116,35,,,,17943.12,0
17683070,19:45:53,19:45:53,1117,36,,,,18060.68,0
17683070,19:46:19,19:46:19,5498,37,,,,18236.23,0
17683070,19:46:52,19:46:52,9134,38,,,,18484.46,0
17683070,19:47:37,19:47:37,5500,39,,,,18741.27,0
17683070,19:48:07,19:48:07,5501,40,,,,18928.13,0
17683070,19:48:42,19:48:42,5502,41,,,,19165.5,0
17683070,19:49:28,19:49:28,5503,42,,,,19462.18,0
17683070,19:49:58,19:49:58,5504,43,,,,19636.7,0
17683070,19:50:22,19:50:22,5505,44,,,,19789.99,0
17683070,19:50:40,19:50:40,1021,45,,,,19923.83,0
17683070,19:51:37,19:51:37,7496,46,,,,20417.03,0
17683070,19:52:00,19:52:00,5524,47,,,,20549.03,
17683070,19:53:14,19:53:14,5525,48,,,,20947.3,0
17683070,19:55:08,19:55:08,5508,49,,,,21910.08,0
17683070,19:56:05,19:56:05,6301,50,,,,22359.62,0
17683070,19:57:01,19:57:01,5509,51,,,,22839.31,0
17683070,19:58:17,19:58:17,5511,52,,,,23450.38,0
17683070,19:58:57,19:58:57,7807,53,,,,23745.62,0
17683070,20:00:29,20:00:29,181,54,,,,24500.05,0
17683070,20:01:06,20:01:06,9657,55,,,,24765.6,0
17683070,20:02:00,20:02:00,10286,56,,1,,25127.68,
17683110,19:05:00,19:05:00,9943,1,,,1,0,
17683110,19:10:53,19:10:53,2127,2,,,,1866.95,0
17683110,19:14:00,19:14:00,2514,3,,,,2878.35,
17683110,19:18:43,19:18:43,160,4,,,,6499.23,0
17683110,19:20:00,19:20:00,10162,5,,,,7509.71,
17683110,19:23:07,19:23:07,162,6,,,,8573.93,0
17683110,19:23:45,19:23:45,163,7,,,,8766.84,0
17683110,19:24:52,19:24:52,3831,8,,,,9207.76,0
17683110,19:25:40,19:25:40,3392,9,,,,9463.99,0
17683110,19:26:12,19:26:12,3393,10,,,,9613.07,0
17683110,19:26:38,19:26:38,3394,11,,,,9763.43,0
17683110,19:27:14,19:27:14,3395,12,,,,9967.89,0
17683110,19:27:57,19:27:57,3396,13,,,,10171.78,0
17683110,19:28:55,19:28:55,3397,14,,,,10477.83,0
17683110,19:29:24,19:29:24,3398,15,,,,10607.55,0
17683110,19:31:28,19:31:28,2281,16,,,,11456.64,0
17683110,19:32:07,19:32:07,6561,17,,,,11670.1,0
17683110,19:34:00,19:34:00,2239,18,,,,12343.2,
17683110,19:34:27,19:34:27,6560,19,,,,12645.47,0
17683110,19:35:20,19:35:20,5870,20,,,,13014.71,0
17683110,19:35:48,19:35:48,2240,21,,,,13299.21,0
17683110,19:36:55,19:36:55,5488,22,,,,13955.24,0
17683110,19:37:19,19:37:19,6308,23,,,,14128.07,0
17683110,19:38:05,19:38:05,5489,24,,,,14440.42,0
17683110,19:39:02,19:39:02,1106,25,,,,14863.2,0
17683110,19:39:40,19:39:40,1107,26,,,,15097.26,0
17683110,19:40:16,19:40:16,1108,27,,,,15443.71,0
17683110,19:41:35,19:41:35,9135,28,,,,16127.79,0
17683110,19:42:08,19:42:08,1110,29,,,,16351.98,0
17683110,19:42:34,19:42:34,1111,30,,,,16567.15,0
17683110,19:43:00,19:43:00,1112,31,,,,16778.24,
17683110,19:43:50,19:43:50,1113,32,,,,17171.93,0
17683110,19:44:38,19:44:38,1114,33,,,,17529.72,0
17683110,19:45:18,19:45:18,1115,34,,,,17834.52,0
17683110,19:45:34,19:45:34,1116,35,,,,17943.12,0
17683110,19:45:53,19:45:53,1117,36,,,,18060.68,0
17683110,19:46:19,19:46:19,5498,37,,,,18236.23,0
17683110,19:46:52,19:46:52,9134,38,,,,18484.46,0
17683110,19:47:37,19:47:37,5500,39,,,,18741.27,0
17683110,19:48:07,19:48:07,5501,40,,,,18928.13,0
17683110,19:48:42,19:48:42,5502,41,,,,19165.5,0
17683110,19:49:28,19:49:28,5503,42,,,,19462.18,0
17683110,19:49:58,19:49:58,5504,43,,,,19636.7,0
17683110,19:50:22,19:50:22,5505,44,,,,19789.99,0
17683110,19:50:40,19:50:40,1021,45,,,,19923.83,0
17683110,19:51:37,19:51:37,7496,46,,,,20417.03,0
17683110,19:52:00,19:52:00,5524,47,,,,20549.03,
17683110,19:53:14,19:53:14,5525,48,,,,20947.3,0
17683110,19:55:08,19:55:08,5508,49,,,,21910.08,0
17683110,19:56:05,19:56:05,6301,50,,,,22359.62,0
17683110,19:57:01,19:57:01,5509,51,,,,22839.31,0
17683110,19:58:17,19:58:17,5511,52,,,,23450.38,0
17683110,19:58:57,19:58:57,7807,53,,,,23745.62,0
17683110,20:00:29,20:00:29,181,54,,,,24500.05,0
17683110,20:01:06,20:01:06,9657,55,,,,24765.6,0
17683110,20:02:00,20:02:00,10286,56,,1,,25127.68,
17791070,21:05:00,21:05:00,9943,1,,,1,0,
17791070,21:10:13,21:10:13,2127,2,,,,1866.95,0
17791070,21:13:00,21:13:00,2514,3,,,,2878.35,
17791070,21:17:43,21:17:43,160,4,,,,6499.23,0
17791070,21:19:00,21:19:00,10162,5,,,,7509.71,
17791070,21:21:53,21:21:53,162,6,,,,8573.93,0
17791070,21:22:29,21:22:29,163,7,,,,8766.84,0
17791070,21:23:31,21:23:31,3831,8,,,,9207.76,0
17791070,21:24:16,21:24:16,3392,9,,,,9463.99,0
17791070,21:24:45,21:24:45,3393,10,,,,9613.07,0
17791070,21:25:09,21:25:09,3394,11,,,,9763.43,0
17791070,21:25:43,21:25:43,3395,12,,,,9967.89,0
17791070,21:26:23,21:26:23,3396,13,,,,10171.78,0
17791070,21:27:16,21:27:16,3397,14,,,,10477.83,0
17791070,21:27:43,21:27:43,3398,15,,,,10607.55,0
17791070,21:29:39,21:29:39,2281,16,,,,11456.64,0
17791070,21:30:15,21:30:15,6561,17,,,,11670.1,0
17791070,21:32:00,21:32:00,2239,18,,,,12343.2,
17791070,21:32:27,21:32:27,6560,19,,,,12645.47,0
17791070,21:33:20,21:33:20,5870,20,,,,13014.71,0
17791070,21:33:48,21:33:48,2240,21,,,,13299.21,0
17791070,21:34:55,21:34:55,5488,22,,,,13955.24,0
17791070,21:35:19,21:35:19,6308,23,,,,14128.07,0
17791070,21:36:05,21:36:05,5489,24,,,,14440.42,0
17791070,21:37:02,21:37:02,1106,25,,,,14863.2,0
17791070,21:37:40,21:37:40,1107,26,,,,15097.26,0
17791070,21:38:16,21:38:16,1108,27,,,,15443.71,0
17791070,21:39:35,21:39:35,9135,28,,,,16127.79,0
17791070,21:40:08,21:40:08,1110,29,,,,16351.98,0
17791070,21:40:34,21:40:34,1111,30,,,,16567.15,0
17791070,21:41:00,21:41:00,1112,31,,,,16778.24,
17791070,21:41:50,21:41:50,1113,32,,,,17171.93,0
17791070,21:42:38,21:42:38,1114,33,,,,17529.72,0
17791070,21:43:18,21:43:18,1115,34,,,,17834.52,0
17791070,21:43:34,21:43:34,1116,35,,,,17943.12,0
17791070,21:43:53,21:43:53,1117,36,,,,18060.68,0
17791070,21:44:19,21:44:19,5498,37,,,,18236.23,0
17791070,21:44:52,21:44:52,9134,38,,,,18484.46,0
17791070,21:45:37,21:45:37,5500,39,,,,18741.27,0
17791070,21:46:07,21:46:07,5501,40,,,,18928.13,0
17791070,21:46:42,21:46:42,5502,41,,,,19165.5,0
17791070,21:47:28,21:47:28,5503,42,,,,19462.18,0
17791070,21:47:58,21:47:58,5504,43,,,,19636.7,0
17791070,21:48:22,21:48:22,5505,44,,,,19789.99,0
17791070,21:48:40,21:48:40,1021,45,,,,19923.83,0
17791070,21:49:37,21:49:37,7496,46,,,,20417.03,0
17791070,21:50:00,21:50:00,5524,47,,,,20549.03,
17791070,21:51:14,21:51:14,5525,48,,,,20947.3,0
17791070,21:53:08,21:53:08,5508,49,,,,21910.08,0
17791070,21:54:05,21:54:05,6301,50,,,,22359.62,0
17791070,21:55:01,21:55:01,5509,51,,,,22839.31,0
17791070,21:56:17,21:56:17,5511,52,,,,23450.38,0
17791070,21:56:57,21:56:57,7807,53,,,,23745.62,0
17791070,21:58:29,21:58:29,181,54,,,,24500.05,0
17791070,21:59:06,21:59:06,9657,55,,,,24765.6,0
17791070,22:00:00,22:00:00,10286,56,,1,,25127.68,
17791110,21:05:00,21:05:00,9943,1,,,1,0,
17791110,21:10:13,21:10:13,2127,2,,,,1866.95,0
17791110,21:13:00,21:13:00,2514,3,,,,2878.35,
17791110,21:17:43,21:17:43,160,4,,,,6499.23,0
17791110,21:19:00,21:19:00,10162,5,,,,7509.71,
17791110,21:21:53,21:21:53,162,6,,,,8573.93,0
17791110,21:22:29,21:22:29,163,7,,,,8766.84,0
17791110,21:23:31,21:23:31,3831,8,,,,9207.76,0
17791110,21:24:16,21:24:16,3392,9,,,,9463.99,0
17791110,21:24:45,21:24:45,3393,10,,,,9613.07,0
17791110,21:25:09,21:25:09,3394,11,,,,9763.43,0
17791110,21:25:43,21:25:43,3395,12,,,,9967.89,0
17791110,21:26:23,21:26:23,3396,13,,,,10171.78,0
17791110,21:27:16,21:27:16,3397,14,,,,10477.83,0
17791110,21:27:43,21:27:43,3398,15,,,,10607.55,0
17791110,21:29:39,21:29:39,2281,16,,,,11456.64,0
17791110,21:30:15,21:30:15,6561,17,,,,11670.1,0
17791110,21:32:00,21:32:00,2239,18,,,,12343.2,
17791110,21:32:27,21:32:27,6560,19,,,,12645.47,0
17791110,21:33:20,21:33:20,5870,20,,,,13014.71,0
17791110,21:33:48,21:33:48,2240,21,,,,13299.21,0
17791110,21:34:55,21:34:55,5488,22,,,,13955.24,0
17791110,21:35:19,21:35:19,6308,23,,,,14128.07,0
17791110,21:36:05,21:36:05,5489,24,,,,14440.42,0
17791110,21:37:02,21:37:02,1106,25,,,,14863.2,0
17791110,21:37:40,21:37:40,1107,26,,,,15097.26,0
17791110,21:38:16,21:38:16,1108,27,,,,15443.71,0
17791110,21:39:35,21:39:35,9135,28,,,,16127.79,0
17791110,21:40:08,21:40:08,1110,29,,,,16351.98,0
17791110,21:40:34,21:40:34,1111,30,,,,16567.15,0
17791110,21:41:00,21:41:00,1112,31,,,,16778.24,
17791110,21:41:50,21:41:50,1113,32,,,,17171.93,0
17791110,21:42:38,21:42:38,1114,33,,,,17529.72,0
17791110,21:43:18,21:43:18,1115,34,,,,17834.52,0
17791110,21:43:34,21:43:34,1116,35,,,,17943.12,0
17791110,21:43:53,21:43:53,1117,36,,,,18060.68,0
17791110,21:44:19,21:44:19,5498,37,,,,18236.23,0
17791110,21:44:52,21:44:52,9134,38,,,,18484.46,0
17791110,21:45:37,21:45:37,5500,39,,,,18741.27,0
17791110,21:46:07,21:46:07,5501,40,,,,18928.13,0
17791110,21:46:42,21:46:42,5502,41,,,,19165.5,0
17791110,21:47:28,21:47:28,5503,42,,,,19462.18,0
17791110,21:47:58,21:47:58,5504,43,,,,19636.7,0
17791110,21:48:22,21:48:22,5505,44,,,,19789.99,0
17791110,21:48:40,21:48:40,1021,45,,,,19923.83,0
17791110,21:49:37,21:49:37,7496,46,,,,20417.03,0
17791110,21:50:00,21:50:00,5524,47,,,,20549.03,
17791110,21:51:14,21:51:14,5525,48,,,,20947.3,0
17791110,21:53:08,21:53:08,5508,49,,,,21910.08,0
17791110,21:54:05,21:54:05,6301,50,,,,22359.62,0
17791110,21:55:01,21:55:01,5509,51,,,,22839.31,0
17791110,21:56:17,21:56:17,5511,52,,,,23450.38,0
17791110,21:56:57,21:56:57,7807,53,,,,23745.62,0
17791110,21:58:29,21:58:29,181,54,,,,24500.05,0
17791110,21:59:06,21:59:06,9657,55,,,,24765.6,0
17791110,22:00:00,22:00:00,10286,56,,1,,25127.68,
18191020,10:51:00,10:51:00,9943,1,,,1,0,
18191020,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191020,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191020,11:03:00,11:03:00,10162,4,,,,6735.94,
18191020,11:05:50,11:05:50,162,5,,,,7768.01,0
18191020,11:06:26,11:06:26,163,6,,,,7960.92,0
18191020,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191020,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191020,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191020,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191020,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191020,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191020,11:11:12,11:11:12,3397,13,,,,9669,0
18191020,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191020,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191020,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191020,11:16:00,11:16:00,2239,17,,,,11534.37,
18191020,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191020,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191020,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191020,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191020,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191020,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191020,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191020,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191020,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191020,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191020,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191020,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191020,11:29:00,11:29:00,1112,30,,,,15966.62,
18191020,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191020,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191020,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191020,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191020,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191020,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191020,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191020,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191020,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191020,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191020,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191020,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191020,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191020,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191020,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191020,11:38:00,11:38:00,5524,46,,,,19739.5,
18191020,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191020,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191020,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191020,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191020,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191020,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191020,11:46:36,11:46:36,181,53,,,,23690.47,0
18191020,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191020,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191030,10:51:00,10:51:00,9943,1,,,1,0,
18191030,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191030,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191030,11:03:00,11:03:00,10162,4,,,,6735.94,
18191030,11:05:50,11:05:50,162,5,,,,7768.01,0
18191030,11:06:26,11:06:26,163,6,,,,7960.92,0
18191030,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191030,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191030,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191030,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191030,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191030,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191030,11:11:12,11:11:12,3397,13,,,,9669,0
18191030,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191030,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191030,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191030,11:16:00,11:16:00,2239,17,,,,11534.37,
18191030,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191030,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191030,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191030,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191030,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191030,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191030,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191030,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191030,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191030,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191030,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191030,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191030,11:29:00,11:29:00,1112,30,,,,15966.62,
18191030,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191030,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191030,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191030,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191030,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191030,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191030,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191030,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191030,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191030,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191030,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191030,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191030,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191030,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191030,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191030,11:38:00,11:38:00,5524,46,,,,19739.5,
18191030,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191030,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191030,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191030,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191030,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191030,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191030,11:46:36,11:46:36,181,53,,,,23690.47,0
18191030,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191030,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191040,10:51:00,10:51:00,9943,1,,,1,0,
18191040,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191040,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191040,11:03:00,11:03:00,10162,4,,,,6735.94,
18191040,11:05:50,11:05:50,162,5,,,,7768.01,0
18191040,11:06:26,11:06:26,163,6,,,,7960.92,0
18191040,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191040,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191040,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191040,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191040,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191040,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191040,11:11:12,11:11:12,3397,13,,,,9669,0
18191040,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191040,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191040,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191040,11:16:00,11:16:00,2239,17,,,,11534.37,
18191040,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191040,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191040,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191040,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191040,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191040,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191040,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191040,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191040,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191040,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191040,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191040,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191040,11:29:00,11:29:00,1112,30,,,,15966.62,
18191040,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191040,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191040,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191040,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191040,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191040,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191040,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191040,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191040,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191040,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191040,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191040,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191040,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191040,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191040,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191040,11:38:00,11:38:00,5524,46,,,,19739.5,
18191040,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191040,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191040,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191040,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191040,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191040,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191040,11:46:36,11:46:36,181,53,,,,23690.47,0
18191040,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191040,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191050,10:51:00,10:51:00,9943,1,,,1,0,
18191050,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191050,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191050,11:03:00,11:03:00,10162,4,,,,6735.94,
18191050,11:05:50,11:05:50,162,5,,,,7768.01,0
18191050,11:06:26,11:06:26,163,6,,,,7960.92,0
18191050,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191050,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191050,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191050,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191050,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191050,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191050,11:11:12,11:11:12,3397,13,,,,9669,0
18191050,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191050,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191050,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191050,11:16:00,11:16:00,2239,17,,,,11534.37,
18191050,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191050,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191050,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191050,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191050,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191050,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191050,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191050,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191050,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191050,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191050,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191050,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191050,11:29:00,11:29:00,1112,30,,,,15966.62,
18191050,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191050,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191050,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191050,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191050,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191050,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191050,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191050,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191050,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191050,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191050,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191050,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191050,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191050,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191050,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191050,11:38:00,11:38:00,5524,46,,,,19739.5,
18191050,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191050,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191050,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191050,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191050,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191050,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191050,11:46:36,11:46:36,181,53,,,,23690.47,0
18191050,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191050,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191060,10:51:00,10:51:00,9943,1,,,1,0,
18191060,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191060,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191060,11:03:00,11:03:00,10162,4,,,,6735.94,
18191060,11:05:50,11:05:50,162,5,,,,7768.01,0
18191060,11:06:26,11:06:26,163,6,,,,7960.92,0
18191060,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191060,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191060,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191060,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191060,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191060,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191060,11:11:12,11:11:12,3397,13,,,,9669,0
18191060,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191060,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191060,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191060,11:16:00,11:16:00,2239,17,,,,11534.37,
18191060,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191060,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191060,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191060,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191060,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191060,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191060,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191060,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191060,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191060,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191060,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191060,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191060,11:29:00,11:29:00,1112,30,,,,15966.62,
18191060,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191060,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191060,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191060,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191060,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191060,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191060,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191060,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191060,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191060,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191060,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191060,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191060,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191060,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191060,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191060,11:38:00,11:38:00,5524,46,,,,19739.5,
18191060,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191060,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191060,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191060,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191060,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191060,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191060,11:46:36,11:46:36,181,53,,,,23690.47,0
18191060,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191060,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191080,10:51:00,10:51:00,9943,1,,,1,0,
18191080,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191080,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191080,11:03:00,11:03:00,10162,4,,,,6735.94,
18191080,11:05:50,11:05:50,162,5,,,,7768.01,0
18191080,11:06:26,11:06:26,163,6,,,,7960.92,0
18191080,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191080,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191080,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191080,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191080,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191080,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191080,11:11:12,11:11:12,3397,13,,,,9669,0
18191080,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191080,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191080,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191080,11:16:00,11:16:00,2239,17,,,,11534.37,
18191080,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191080,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191080,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191080,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191080,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191080,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191080,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191080,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191080,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191080,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191080,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191080,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191080,11:29:00,11:29:00,1112,30,,,,15966.62,
18191080,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191080,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191080,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191080,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191080,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191080,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191080,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191080,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191080,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191080,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191080,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191080,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191080,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191080,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191080,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191080,11:38:00,11:38:00,5524,46,,,,19739.5,
18191080,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191080,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191080,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191080,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191080,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191080,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191080,11:46:36,11:46:36,181,53,,,,23690.47,0
18191080,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191080,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191090,10:51:00,10:51:00,9943,1,,,1,0,
18191090,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191090,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191090,11:03:00,11:03:00,10162,4,,,,6735.94,
18191090,11:05:50,11:05:50,162,5,,,,7768.01,0
18191090,11:06:26,11:06:26,163,6,,,,7960.92,0
18191090,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191090,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191090,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191090,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191090,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191090,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191090,11:11:12,11:11:12,3397,13,,,,9669,0
18191090,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191090,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191090,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191090,11:16:00,11:16:00,2239,17,,,,11534.37,
18191090,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191090,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191090,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191090,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191090,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191090,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191090,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191090,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191090,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191090,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191090,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191090,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191090,11:29:00,11:29:00,1112,30,,,,15966.62,
18191090,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191090,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191090,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191090,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191090,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191090,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191090,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191090,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191090,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191090,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191090,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191090,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191090,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191090,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191090,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191090,11:38:00,11:38:00,5524,46,,,,19739.5,
18191090,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191090,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191090,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191090,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191090,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191090,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191090,11:46:36,11:46:36,181,53,,,,23690.47,0
18191090,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191090,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191100,10:51:00,10:51:00,9943,1,,,1,0,
18191100,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191100,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191100,11:03:00,11:03:00,10162,4,,,,6735.94,
18191100,11:05:50,11:05:50,162,5,,,,7768.01,0
18191100,11:06:26,11:06:26,163,6,,,,7960.92,0
18191100,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191100,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191100,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191100,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191100,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191100,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191100,11:11:12,11:11:12,3397,13,,,,9669,0
18191100,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191100,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191100,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191100,11:16:00,11:16:00,2239,17,,,,11534.37,
18191100,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191100,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191100,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191100,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191100,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191100,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191100,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191100,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191100,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191100,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191100,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191100,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191100,11:29:00,11:29:00,1112,30,,,,15966.62,
18191100,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191100,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191100,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191100,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191100,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191100,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191100,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191100,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191100,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191100,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191100,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191100,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191100,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191100,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191100,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191100,11:38:00,11:38:00,5524,46,,,,19739.5,
18191100,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191100,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191100,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191100,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191100,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191100,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191100,11:46:36,11:46:36,181,53,,,,23690.47,0
18191100,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191100,11:48:00,11:48:00,10286,55,,1,,24317.46,
18191130,10:51:00,10:51:00,9943,1,,,1,0,
18191130,10:54:45,10:54:45,2127,2,,,,1866.95,0
18191130,10:55:55,10:55:55,3836,3,,,,2532.47,0
18191130,11:03:00,11:03:00,10162,4,,,,6735.94,
18191130,11:05:50,11:05:50,162,5,,,,7768.01,0
18191130,11:06:26,11:06:26,163,6,,,,7960.92,0
18191130,11:07:20,11:07:20,3831,7,,,,8397.66,0
18191130,11:08:08,11:08:08,3392,8,,,,8655.34,0
18191130,11:08:37,11:08:37,3393,9,,,,8804.42,0
18191130,11:09:05,11:09:05,3394,10,,,,8954.79,0
18191130,11:09:39,11:09:39,3395,11,,,,9159.08,0
18191130,11:10:17,11:10:17,3396,12,,,,9362.95,0
18191130,11:11:12,11:11:12,3397,13,,,,9669,0
18191130,11:11:39,11:11:39,3398,14,,,,9798.72,0
18191130,11:13:37,11:13:37,2281,15,,,,10647.81,0
18191130,11:14:13,11:14:13,6561,16,,,,10861.27,0
18191130,11:16:00,11:16:00,2239,17,,,,11534.37,
18191130,11:16:39,11:16:39,6560,18,,,,11836.64,0
18191130,11:17:57,11:17:57,5870,19,,,,12205.88,0
18191130,11:18:39,11:18:39,2240,20,,,,12490.38,0
18191130,11:20:16,11:20:16,5488,21,,,,13146.41,0
18191130,11:20:51,11:20:51,6308,22,,,,13319.24,0
18191130,11:21:53,11:21:53,5489,23,,,,13631.44,0
18191130,11:23:17,11:23:17,1106,24,,,,14054.22,0
18191130,11:24:12,11:24:12,1107,25,,,,14288.28,0
18191130,11:25:05,11:25:05,1108,26,,,,14634.73,0
18191130,11:26:58,11:26:58,9135,27,,,,15318.79,0
18191130,11:27:44,11:27:44,1110,28,,,,15542.95,0
18191130,11:28:22,11:28:22,1111,29,,,,15758.12,0
18191130,11:29:00,11:29:00,1112,30,,,,15966.62,
18191130,11:29:51,11:29:51,1113,31,,,,16362.88,0
18191130,11:30:37,11:30:37,1114,32,,,,16720.62,0
18191130,11:31:17,11:31:17,1115,33,,,,17025.44,0
18191130,11:31:33,11:31:33,1116,34,,,,17134.04,0
18191130,11:31:52,11:31:52,1117,35,,,,17251.6,0
18191130,11:32:16,11:32:16,5498,36,,,,17427.1,0
18191130,11:32:50,11:32:50,9134,37,,,,17675.33,0
18191130,11:33:34,11:33:34,5500,38,,,,17932.14,0
18191130,11:34:03,11:34:03,5501,39,,,,18118.67,0
18191130,11:34:38,11:34:38,5502,40,,,,18356.04,0
18191130,11:35:28,11:35:28,5503,41,,,,18652.74,0
18191130,11:35:56,11:35:56,5504,42,,,,18827.27,0
18191130,11:36:20,11:36:20,5505,43,,,,18980.56,0
18191130,11:36:38,11:36:38,1021,44,,,,19114.4,0
18191130,11:37:37,11:37:37,7496,45,,,,19607.5,0
18191130,11:38:00,11:38:00,5524,46,,,,19739.5,
18191130,11:39:15,11:39:15,5525,47,,,,20137.7,0
18191130,11:41:08,11:41:08,5508,48,,,,21097.12,0
18191130,11:42:10,11:42:10,6301,49,,,,21548.96,0
18191130,11:43:08,11:43:08,5509,50,,,,22029.71,0
18191130,11:44:23,11:44:23,5511,51,,,,22640.79,0
18191130,11:45:02,11:45:02,7807,52,,,,22936.04,0
18191130,11:46:36,11:46:36,181,53,,,,23690.47,0
18191130,11:47:14,11:47:14,9657,54,,,,23956.02,0
18191130,11:48:00,11:48:00,10286,55,,1,,24317.46,
18337020,08:19:00,08:19:00,9943,1,,,1,0,
18337020,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337020,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337020,08:31:00,08:31:00,10162,4,,,,6735.94,
18337020,08:33:50,08:33:50,162,5,,,,7768.01,0
18337020,08:34:26,08:34:26,163,6,,,,7960.92,0
18337020,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337020,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337020,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337020,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337020,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337020,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337020,08:39:12,08:39:12,3397,13,,,,9669,0
18337020,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337020,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337020,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337020,08:44:00,08:44:00,2239,17,,,,11534.37,
18337020,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337020,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337020,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337020,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337020,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337020,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337020,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337020,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337020,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337020,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337020,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337020,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337020,08:57:00,08:57:00,1112,30,,,,15966.62,
18337020,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337020,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337020,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337020,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337020,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337020,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337020,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337020,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337020,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337020,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337020,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337020,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337020,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337020,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337020,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337020,09:06:00,09:06:00,5524,46,,,,19739.5,
18337020,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337020,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337020,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337020,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337020,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337020,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337020,09:18:02,09:18:02,181,53,,,,23690.47,0
18337020,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337020,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337030,08:19:00,08:19:00,9943,1,,,1,0,
18337030,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337030,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337030,08:31:00,08:31:00,10162,4,,,,6735.94,
18337030,08:33:50,08:33:50,162,5,,,,7768.01,0
18337030,08:34:26,08:34:26,163,6,,,,7960.92,0
18337030,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337030,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337030,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337030,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337030,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337030,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337030,08:39:12,08:39:12,3397,13,,,,9669,0
18337030,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337030,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337030,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337030,08:44:00,08:44:00,2239,17,,,,11534.37,
18337030,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337030,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337030,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337030,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337030,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337030,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337030,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337030,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337030,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337030,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337030,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337030,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337030,08:57:00,08:57:00,1112,30,,,,15966.62,
18337030,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337030,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337030,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337030,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337030,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337030,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337030,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337030,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337030,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337030,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337030,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337030,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337030,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337030,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337030,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337030,09:06:00,09:06:00,5524,46,,,,19739.5,
18337030,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337030,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337030,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337030,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337030,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337030,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337030,09:18:02,09:18:02,181,53,,,,23690.47,0
18337030,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337030,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337040,08:19:00,08:19:00,9943,1,,,1,0,
18337040,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337040,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337040,08:31:00,08:31:00,10162,4,,,,6735.94,
18337040,08:33:50,08:33:50,162,5,,,,7768.01,0
18337040,08:34:26,08:34:26,163,6,,,,7960.92,0
18337040,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337040,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337040,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337040,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337040,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337040,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337040,08:39:12,08:39:12,3397,13,,,,9669,0
18337040,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337040,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337040,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337040,08:44:00,08:44:00,2239,17,,,,11534.37,
18337040,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337040,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337040,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337040,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337040,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337040,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337040,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337040,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337040,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337040,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337040,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337040,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337040,08:57:00,08:57:00,1112,30,,,,15966.62,
18337040,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337040,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337040,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337040,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337040,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337040,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337040,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337040,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337040,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337040,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337040,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337040,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337040,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337040,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337040,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337040,09:06:00,09:06:00,5524,46,,,,19739.5,
18337040,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337040,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337040,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337040,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337040,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337040,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337040,09:18:02,09:18:02,181,53,,,,23690.47,0
18337040,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337040,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337050,08:19:00,08:19:00,9943,1,,,1,0,
18337050,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337050,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337050,08:31:00,08:31:00,10162,4,,,,6735.94,
18337050,08:33:50,08:33:50,162,5,,,,7768.01,0
18337050,08:34:26,08:34:26,163,6,,,,7960.92,0
18337050,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337050,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337050,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337050,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337050,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337050,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337050,08:39:12,08:39:12,3397,13,,,,9669,0
18337050,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337050,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337050,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337050,08:44:00,08:44:00,2239,17,,,,11534.37,
18337050,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337050,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337050,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337050,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337050,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337050,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337050,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337050,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337050,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337050,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337050,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337050,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337050,08:57:00,08:57:00,1112,30,,,,15966.62,
18337050,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337050,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337050,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337050,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337050,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337050,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337050,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337050,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337050,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337050,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337050,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337050,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337050,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337050,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337050,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337050,09:06:00,09:06:00,5524,46,,,,19739.5,
18337050,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337050,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337050,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337050,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337050,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337050,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337050,09:18:02,09:18:02,181,53,,,,23690.47,0
18337050,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337050,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337060,08:19:00,08:19:00,9943,1,,,1,0,
18337060,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337060,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337060,08:31:00,08:31:00,10162,4,,,,6735.94,
18337060,08:33:50,08:33:50,162,5,,,,7768.01,0
18337060,08:34:26,08:34:26,163,6,,,,7960.92,0
18337060,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337060,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337060,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337060,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337060,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337060,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337060,08:39:12,08:39:12,3397,13,,,,9669,0
18337060,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337060,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337060,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337060,08:44:00,08:44:00,2239,17,,,,11534.37,
18337060,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337060,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337060,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337060,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337060,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337060,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337060,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337060,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337060,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337060,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337060,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337060,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337060,08:57:00,08:57:00,1112,30,,,,15966.62,
18337060,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337060,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337060,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337060,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337060,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337060,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337060,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337060,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337060,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337060,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337060,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337060,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337060,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337060,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337060,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337060,09:06:00,09:06:00,5524,46,,,,19739.5,
18337060,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337060,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337060,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337060,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337060,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337060,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337060,09:18:02,09:18:02,181,53,,,,23690.47,0
18337060,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337060,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337080,08:19:00,08:19:00,9943,1,,,1,0,
18337080,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337080,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337080,08:31:00,08:31:00,10162,4,,,,6735.94,
18337080,08:33:50,08:33:50,162,5,,,,7768.01,0
18337080,08:34:26,08:34:26,163,6,,,,7960.92,0
18337080,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337080,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337080,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337080,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337080,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337080,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337080,08:39:12,08:39:12,3397,13,,,,9669,0
18337080,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337080,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337080,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337080,08:44:00,08:44:00,2239,17,,,,11534.37,
18337080,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337080,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337080,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337080,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337080,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337080,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337080,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337080,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337080,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337080,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337080,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337080,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337080,08:57:00,08:57:00,1112,30,,,,15966.62,
18337080,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337080,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337080,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337080,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337080,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337080,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337080,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337080,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337080,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337080,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337080,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337080,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337080,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337080,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337080,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337080,09:06:00,09:06:00,5524,46,,,,19739.5,
18337080,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337080,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337080,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337080,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337080,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337080,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337080,09:18:02,09:18:02,181,53,,,,23690.47,0
18337080,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337080,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337090,08:19:00,08:19:00,9943,1,,,1,0,
18337090,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337090,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337090,08:31:00,08:31:00,10162,4,,,,6735.94,
18337090,08:33:50,08:33:50,162,5,,,,7768.01,0
18337090,08:34:26,08:34:26,163,6,,,,7960.92,0
18337090,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337090,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337090,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337090,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337090,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337090,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337090,08:39:12,08:39:12,3397,13,,,,9669,0
18337090,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337090,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337090,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337090,08:44:00,08:44:00,2239,17,,,,11534.37,
18337090,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337090,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337090,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337090,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337090,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337090,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337090,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337090,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337090,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337090,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337090,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337090,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337090,08:57:00,08:57:00,1112,30,,,,15966.62,
18337090,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337090,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337090,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337090,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337090,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337090,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337090,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337090,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337090,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337090,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337090,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337090,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337090,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337090,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337090,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337090,09:06:00,09:06:00,5524,46,,,,19739.5,
18337090,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337090,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337090,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337090,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337090,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337090,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337090,09:18:02,09:18:02,181,53,,,,23690.47,0
18337090,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337090,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337100,08:19:00,08:19:00,9943,1,,,1,0,
18337100,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337100,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337100,08:31:00,08:31:00,10162,4,,,,6735.94,
18337100,08:33:50,08:33:50,162,5,,,,7768.01,0
18337100,08:34:26,08:34:26,163,6,,,,7960.92,0
18337100,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337100,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337100,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337100,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337100,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337100,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337100,08:39:12,08:39:12,3397,13,,,,9669,0
18337100,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337100,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337100,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337100,08:44:00,08:44:00,2239,17,,,,11534.37,
18337100,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337100,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337100,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337100,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337100,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337100,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337100,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337100,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337100,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337100,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337100,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337100,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337100,08:57:00,08:57:00,1112,30,,,,15966.62,
18337100,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337100,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337100,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337100,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337100,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337100,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337100,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337100,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337100,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337100,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337100,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337100,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337100,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337100,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337100,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337100,09:06:00,09:06:00,5524,46,,,,19739.5,
18337100,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337100,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337100,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337100,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337100,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337100,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337100,09:18:02,09:18:02,181,53,,,,23690.47,0
18337100,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337100,09:20:00,09:20:00,10286,55,,1,,24317.46,
18337130,08:19:00,08:19:00,9943,1,,,1,0,
18337130,08:22:45,08:22:45,2127,2,,,,1866.95,0
18337130,08:23:55,08:23:55,3836,3,,,,2532.47,0
18337130,08:31:00,08:31:00,10162,4,,,,6735.94,
18337130,08:33:50,08:33:50,162,5,,,,7768.01,0
18337130,08:34:26,08:34:26,163,6,,,,7960.92,0
18337130,08:35:20,08:35:20,3831,7,,,,8397.66,0
18337130,08:36:08,08:36:08,3392,8,,,,8655.34,0
18337130,08:36:37,08:36:37,3393,9,,,,8804.42,0
18337130,08:37:05,08:37:05,3394,10,,,,8954.79,0
18337130,08:37:39,08:37:39,3395,11,,,,9159.08,0
18337130,08:38:17,08:38:17,3396,12,,,,9362.95,0
18337130,08:39:12,08:39:12,3397,13,,,,9669,0
18337130,08:39:39,08:39:39,3398,14,,,,9798.72,0
18337130,08:41:37,08:41:37,2281,15,,,,10647.81,0
18337130,08:42:13,08:42:13,6561,16,,,,10861.27,0
18337130,08:44:00,08:44:00,2239,17,,,,11534.37,
18337130,08:44:39,08:44:39,6560,18,,,,11836.64,0
18337130,08:45:57,08:45:57,5870,19,,,,12205.88,0
18337130,08:46:39,08:46:39,2240,20,,,,12490.38,0
18337130,08:48:16,08:48:16,5488,21,,,,13146.41,0
18337130,08:48:51,08:48:51,6308,22,,,,13319.24,0
18337130,08:49:53,08:49:53,5489,23,,,,13631.44,0
18337130,08:51:17,08:51:17,1106,24,,,,14054.22,0
18337130,08:52:12,08:52:12,1107,25,,,,14288.28,0
18337130,08:53:05,08:53:05,1108,26,,,,14634.73,0
18337130,08:54:58,08:54:58,9135,27,,,,15318.79,0
18337130,08:55:44,08:55:44,1110,28,,,,15542.95,0
18337130,08:56:22,08:56:22,1111,29,,,,15758.12,0
18337130,08:57:00,08:57:00,1112,30,,,,15966.62,
18337130,08:57:51,08:57:51,1113,31,,,,16362.88,0
18337130,08:58:37,08:58:37,1114,32,,,,16720.62,0
18337130,08:59:17,08:59:17,1115,33,,,,17025.44,0
18337130,08:59:33,08:59:33,1116,34,,,,17134.04,0
18337130,08:59:52,08:59:52,1117,35,,,,17251.6,0
18337130,09:00:16,09:00:16,5498,36,,,,17427.1,0
18337130,09:00:50,09:00:50,9134,37,,,,17675.33,0
18337130,09:01:34,09:01:34,5500,38,,,,17932.14,0
18337130,09:02:03,09:02:03,5501,39,,,,18118.67,0
18337130,09:02:38,09:02:38,5502,40,,,,18356.04,0
18337130,09:03:28,09:03:28,5503,41,,,,18652.74,0
18337130,09:03:56,09:03:56,5504,42,,,,18827.27,0
18337130,09:04:20,09:04:20,5505,43,,,,18980.56,0
18337130,09:04:38,09:04:38,1021,44,,,,19114.4,0
18337130,09:05:37,09:05:37,7496,45,,,,19607.5,0
18337130,09:06:00,09:06:00,5524,46,,,,19739.5,
18337130,09:07:45,09:07:45,5525,47,,,,20137.7,0
18337130,09:10:23,09:10:23,5508,48,,,,21097.12,0
18337130,09:11:51,09:11:51,6301,49,,,,21548.96,0
18337130,09:13:11,09:13:11,5509,50,,,,22029.71,0
18337130,09:14:57,09:14:57,5511,51,,,,22640.79,0
18337130,09:15:52,09:15:52,7807,52,,,,22936.04,0
18337130,09:18:02,09:18:02,181,53,,,,23690.47,0
18337130,09:18:55,09:18:55,9657,54,,,,23956.02,0
18337130,09:20:00,09:20:00,10286,55,,1,,24317.46,
18741020,18:22:00,18:22:00,9943,1,,,1,0,
18741020,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741020,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741020,18:35:00,18:35:00,10162,4,,,,6735.94,
18741020,18:38:16,18:38:16,162,5,,,,7768.01,0
18741020,18:38:58,18:38:58,163,6,,,,7960.92,0
18741020,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741020,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741020,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741020,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741020,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741020,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741020,18:44:27,18:44:27,3397,13,,,,9669,0
18741020,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741020,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741020,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741020,18:50:00,18:50:00,2239,17,,,,11534.37,
18741020,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741020,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741020,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741020,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741020,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741020,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741020,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741020,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741020,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741020,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741020,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741020,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741020,19:03:00,19:03:00,1112,30,,,,15966.62,
18741020,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741020,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741020,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741020,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741020,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741020,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741020,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741020,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741020,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741020,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741020,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741020,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741020,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741020,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741020,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741020,19:12:00,19:12:00,5524,46,,,,19739.5,
18741020,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741020,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741020,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741020,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741020,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741020,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741020,19:20:36,19:20:36,181,53,,,,23690.47,0
18741020,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741020,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741030,18:22:00,18:22:00,9943,1,,,1,0,
18741030,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741030,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741030,18:35:00,18:35:00,10162,4,,,,6735.94,
18741030,18:38:16,18:38:16,162,5,,,,7768.01,0
18741030,18:38:58,18:38:58,163,6,,,,7960.92,0
18741030,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741030,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741030,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741030,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741030,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741030,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741030,18:44:27,18:44:27,3397,13,,,,9669,0
18741030,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741030,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741030,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741030,18:50:00,18:50:00,2239,17,,,,11534.37,
18741030,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741030,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741030,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741030,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741030,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741030,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741030,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741030,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741030,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741030,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741030,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741030,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741030,19:03:00,19:03:00,1112,30,,,,15966.62,
18741030,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741030,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741030,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741030,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741030,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741030,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741030,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741030,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741030,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741030,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741030,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741030,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741030,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741030,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741030,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741030,19:12:00,19:12:00,5524,46,,,,19739.5,
18741030,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741030,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741030,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741030,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741030,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741030,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741030,19:20:36,19:20:36,181,53,,,,23690.47,0
18741030,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741030,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741040,18:22:00,18:22:00,9943,1,,,1,0,
18741040,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741040,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741040,18:35:00,18:35:00,10162,4,,,,6735.94,
18741040,18:38:16,18:38:16,162,5,,,,7768.01,0
18741040,18:38:58,18:38:58,163,6,,,,7960.92,0
18741040,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741040,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741040,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741040,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741040,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741040,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741040,18:44:27,18:44:27,3397,13,,,,9669,0
18741040,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741040,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741040,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741040,18:50:00,18:50:00,2239,17,,,,11534.37,
18741040,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741040,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741040,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741040,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741040,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741040,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741040,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741040,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741040,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741040,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741040,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741040,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741040,19:03:00,19:03:00,1112,30,,,,15966.62,
18741040,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741040,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741040,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741040,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741040,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741040,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741040,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741040,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741040,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741040,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741040,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741040,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741040,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741040,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741040,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741040,19:12:00,19:12:00,5524,46,,,,19739.5,
18741040,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741040,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741040,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741040,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741040,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741040,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741040,19:20:36,19:20:36,181,53,,,,23690.47,0
18741040,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741040,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741050,18:22:00,18:22:00,9943,1,,,1,0,
18741050,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741050,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741050,18:35:00,18:35:00,10162,4,,,,6735.94,
18741050,18:38:16,18:38:16,162,5,,,,7768.01,0
18741050,18:38:58,18:38:58,163,6,,,,7960.92,0
18741050,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741050,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741050,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741050,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741050,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741050,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741050,18:44:27,18:44:27,3397,13,,,,9669,0
18741050,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741050,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741050,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741050,18:50:00,18:50:00,2239,17,,,,11534.37,
18741050,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741050,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741050,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741050,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741050,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741050,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741050,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741050,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741050,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741050,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741050,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741050,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741050,19:03:00,19:03:00,1112,30,,,,15966.62,
18741050,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741050,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741050,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741050,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741050,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741050,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741050,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741050,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741050,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741050,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741050,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741050,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741050,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741050,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741050,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741050,19:12:00,19:12:00,5524,46,,,,19739.5,
18741050,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741050,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741050,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741050,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741050,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741050,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741050,19:20:36,19:20:36,181,53,,,,23690.47,0
18741050,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741050,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741060,18:22:00,18:22:00,9943,1,,,1,0,
18741060,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741060,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741060,18:35:00,18:35:00,10162,4,,,,6735.94,
18741060,18:38:16,18:38:16,162,5,,,,7768.01,0
18741060,18:38:58,18:38:58,163,6,,,,7960.92,0
18741060,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741060,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741060,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741060,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741060,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741060,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741060,18:44:27,18:44:27,3397,13,,,,9669,0
18741060,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741060,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741060,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741060,18:50:00,18:50:00,2239,17,,,,11534.37,
18741060,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741060,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741060,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741060,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741060,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741060,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741060,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741060,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741060,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741060,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741060,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741060,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741060,19:03:00,19:03:00,1112,30,,,,15966.62,
18741060,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741060,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741060,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741060,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741060,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741060,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741060,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741060,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741060,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741060,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741060,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741060,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741060,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741060,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741060,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741060,19:12:00,19:12:00,5524,46,,,,19739.5,
18741060,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741060,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741060,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741060,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741060,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741060,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741060,19:20:36,19:20:36,181,53,,,,23690.47,0
18741060,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741060,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741080,18:22:00,18:22:00,9943,1,,,1,0,
18741080,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741080,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741080,18:35:00,18:35:00,10162,4,,,,6735.94,
18741080,18:38:16,18:38:16,162,5,,,,7768.01,0
18741080,18:38:58,18:38:58,163,6,,,,7960.92,0
18741080,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741080,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741080,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741080,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741080,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741080,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741080,18:44:27,18:44:27,3397,13,,,,9669,0
18741080,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741080,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741080,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741080,18:50:00,18:50:00,2239,17,,,,11534.37,
18741080,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741080,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741080,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741080,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741080,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741080,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741080,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741080,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741080,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741080,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741080,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741080,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741080,19:03:00,19:03:00,1112,30,,,,15966.62,
18741080,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741080,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741080,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741080,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741080,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741080,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741080,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741080,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741080,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741080,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741080,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741080,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741080,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741080,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741080,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741080,19:12:00,19:12:00,5524,46,,,,19739.5,
18741080,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741080,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741080,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741080,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741080,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741080,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741080,19:20:36,19:20:36,181,53,,,,23690.47,0
18741080,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741080,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741090,18:22:00,18:22:00,9943,1,,,1,0,
18741090,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741090,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741090,18:35:00,18:35:00,10162,4,,,,6735.94,
18741090,18:38:16,18:38:16,162,5,,,,7768.01,0
18741090,18:38:58,18:38:58,163,6,,,,7960.92,0
18741090,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741090,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741090,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741090,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741090,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741090,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741090,18:44:27,18:44:27,3397,13,,,,9669,0
18741090,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741090,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741090,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741090,18:50:00,18:50:00,2239,17,,,,11534.37,
18741090,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741090,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741090,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741090,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741090,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741090,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741090,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741090,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741090,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741090,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741090,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741090,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741090,19:03:00,19:03:00,1112,30,,,,15966.62,
18741090,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741090,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741090,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741090,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741090,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741090,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741090,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741090,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741090,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741090,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741090,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741090,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741090,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741090,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741090,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741090,19:12:00,19:12:00,5524,46,,,,19739.5,
18741090,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741090,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741090,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741090,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741090,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741090,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741090,19:20:36,19:20:36,181,53,,,,23690.47,0
18741090,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741090,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741100,18:22:00,18:22:00,9943,1,,,1,0,
18741100,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741100,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741100,18:35:00,18:35:00,10162,4,,,,6735.94,
18741100,18:38:16,18:38:16,162,5,,,,7768.01,0
18741100,18:38:58,18:38:58,163,6,,,,7960.92,0
18741100,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741100,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741100,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741100,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741100,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741100,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741100,18:44:27,18:44:27,3397,13,,,,9669,0
18741100,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741100,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741100,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741100,18:50:00,18:50:00,2239,17,,,,11534.37,
18741100,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741100,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741100,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741100,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741100,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741100,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741100,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741100,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741100,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741100,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741100,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741100,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741100,19:03:00,19:03:00,1112,30,,,,15966.62,
18741100,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741100,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741100,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741100,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741100,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741100,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741100,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741100,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741100,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741100,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741100,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741100,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741100,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741100,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741100,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741100,19:12:00,19:12:00,5524,46,,,,19739.5,
18741100,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741100,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741100,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741100,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741100,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741100,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741100,19:20:36,19:20:36,181,53,,,,23690.47,0
18741100,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741100,19:22:00,19:22:00,10286,55,,1,,24317.46,
18741130,18:22:00,18:22:00,9943,1,,,1,0,
18741130,18:26:04,18:26:04,2127,2,,,,1866.95,0
18741130,18:27:20,18:27:20,3836,3,,,,2532.47,0
18741130,18:35:00,18:35:00,10162,4,,,,6735.94,
18741130,18:38:16,18:38:16,162,5,,,,7768.01,0
18741130,18:38:58,18:38:58,163,6,,,,7960.92,0
18741130,18:40:00,18:40:00,3831,7,,,,8397.66,0
18741130,18:40:55,18:40:55,3392,8,,,,8655.34,0
18741130,18:41:29,18:41:29,3393,9,,,,8804.42,0
18741130,18:42:01,18:42:01,3394,10,,,,8954.79,0
18741130,18:42:40,18:42:40,3395,11,,,,9159.08,0
18741130,18:43:24,18:43:24,3396,12,,,,9362.95,0
18741130,18:44:27,18:44:27,3397,13,,,,9669,0
18741130,18:44:59,18:44:59,3398,14,,,,9798.72,0
18741130,18:47:15,18:47:15,2281,15,,,,10647.81,0
18741130,18:47:57,18:47:57,6561,16,,,,10861.27,0
18741130,18:50:00,18:50:00,2239,17,,,,11534.37,
18741130,18:50:39,18:50:39,6560,18,,,,11836.64,0
18741130,18:51:57,18:51:57,5870,19,,,,12205.88,0
18741130,18:52:39,18:52:39,2240,20,,,,12490.38,0
18741130,18:54:16,18:54:16,5488,21,,,,13146.41,0
18741130,18:54:51,18:54:51,6308,22,,,,13319.24,0
18741130,18:55:53,18:55:53,5489,23,,,,13631.44,0
18741130,18:57:17,18:57:17,1106,24,,,,14054.22,0
18741130,18:58:12,18:58:12,1107,25,,,,14288.28,0
18741130,18:59:05,18:59:05,1108,26,,,,14634.73,0
18741130,19:00:58,19:00:58,9135,27,,,,15318.79,0
18741130,19:01:44,19:01:44,1110,28,,,,15542.95,0
18741130,19:02:22,19:02:22,1111,29,,,,15758.12,0
18741130,19:03:00,19:03:00,1112,30,,,,15966.62,
18741130,19:03:51,19:03:51,1113,31,,,,16362.88,0
18741130,19:04:37,19:04:37,1114,32,,,,16720.62,0
18741130,19:05:17,19:05:17,1115,33,,,,17025.44,0
18741130,19:05:33,19:05:33,1116,34,,,,17134.04,0
18741130,19:05:52,19:05:52,1117,35,,,,17251.6,0
18741130,19:06:16,19:06:16,5498,36,,,,17427.1,0
18741130,19:06:50,19:06:50,9134,37,,,,17675.33,0
18741130,19:07:34,19:07:34,5500,38,,,,17932.14,0
18741130,19:08:03,19:08:03,5501,39,,,,18118.67,0
18741130,19:08:38,19:08:38,5502,40,,,,18356.04,0
18741130,19:09:28,19:09:28,5503,41,,,,18652.74,0
18741130,19:09:56,19:09:56,5504,42,,,,18827.27,0
18741130,19:10:20,19:10:20,5505,43,,,,18980.56,0
18741130,19:10:38,19:10:38,1021,44,,,,19114.4,0
18741130,19:11:37,19:11:37,7496,45,,,,19607.5,0
18741130,19:12:00,19:12:00,5524,46,,,,19739.5,
18741130,19:13:15,19:13:15,5525,47,,,,20137.7,0
18741130,19:15:08,19:15:08,5508,48,,,,21097.12,0
18741130,19:16:10,19:16:10,6301,49,,,,21548.96,0
18741130,19:17:08,19:17:08,5509,50,,,,22029.71,0
18741130,19:18:23,19:18:23,5511,51,,,,22640.79,0
18741130,19:19:02,19:19:02,7807,52,,,,22936.04,0
18741130,19:20:36,19:20:36,181,53,,,,23690.47,0
18741130,19:21:14,19:21:14,9657,54,,,,23956.02,0
18741130,19:22:00,19:22:00,10286,55,,1,,24317.46,
18902070,16:05:00,16:05:00,9943,1,,,1,0,
18902070,16:10:53,16:10:53,2127,2,,,,1866.95,0
18902070,16:14:00,16:14:00,2514,3,,,,2878.35,
18902070,16:18:43,16:18:43,160,4,,,,6499.23,0
18902070,16:20:00,16:20:00,10162,5,,,,7509.71,
18902070,16:23:07,16:23:07,162,6,,,,8573.93,0
18902070,16:23:45,16:23:45,163,7,,,,8766.84,0
18902070,16:24:52,16:24:52,3831,8,,,,9207.76,0
18902070,16:25:40,16:25:40,3392,9,,,,9463.99,0
18902070,16:26:12,16:26:12,3393,10,,,,9613.07,0
18902070,16:26:38,16:26:38,3394,11,,,,9763.43,0
18902070,16:27:14,16:27:14,3395,12,,,,9967.89,0
18902070,16:27:57,16:27:57,3396,13,,,,10171.78,0
18902070,16:28:55,16:28:55,3397,14,,,,10477.83,0
18902070,16:29:24,16:29:24,3398,15,,,,10607.55,0
18902070,16:31:28,16:31:28,2281,16,,,,11456.64,0
18902070,16:32:07,16:32:07,6561,17,,,,11670.1,0
18902070,16:34:00,16:34:00,2239,18,,,,12343.2,
18902070,16:34:27,16:34:27,6560,19,,,,12645.47,0
18902070,16:35:20,16:35:20,5870,20,,,,13014.71,0
18902070,16:35:48,16:35:48,2240,21,,,,13299.21,0
18902070,16:36:55,16:36:55,5488,22,,,,13955.24,0
18902070,16:37:19,16:37:19,6308,23,,,,14128.07,0
18902070,16:38:05,16:38:05,5489,24,,,,14440.42,0
18902070,16:39:02,16:39:02,1106,25,,,,14863.2,0
18902070,16:39:40,16:39:40,1107,26,,,,15097.26,0
18902070,16:40:16,16:40:16,1108,27,,,,15443.71,0
18902070,16:41:35,16:41:35,9135,28,,,,16127.79,0
18902070,16:42:08,16:42:08,1110,29,,,,16351.98,0
18902070,16:42:34,16:42:34,1111,30,,,,16567.15,0
18902070,16:43:00,16:43:00,1112,31,,,,16778.24,
18902070,16:43:50,16:43:50,1113,32,,,,17171.93,0
18902070,16:44:38,16:44:38,1114,33,,,,17529.72,0
18902070,16:45:18,16:45:18,1115,34,,,,17834.52,0
18902070,16:45:34,16:45:34,1116,35,,,,17943.12,0
18902070,16:45:53,16:45:53,1117,36,,,,18060.68,0
18902070,16:46:19,16:46:19,5498,37,,,,18236.23,0
18902070,16:46:52,16:46:52,9134,38,,,,18484.46,0
18902070,16:47:37,16:47:37,5500,39,,,,18741.27,0
18902070,16:48:07,16:48:07,5501,40,,,,18928.13,0
18902070,16:48:42,16:48:42,5502,41,,,,19165.5,0
18902070,16:49:28,16:49:28,5503,42,,,,19462.18,0
18902070,16:49:58,16:49:58,5504,43,,,,19636.7,0
18902070,16:50:22,16:50:22,5505,44,,,,19789.99,0
18902070,16:50:40,16:50:40,1021,45,,,,19923.83,0
18902070,16:51:37,16:51:37,7496,46,,,,20417.03,0
18902070,16:52:00,16:52:00,5524,47,,,,20549.03,
18902070,16:53:21,16:53:21,5525,48,,,,20947.3,0
18902070,16:55:27,16:55:27,5508,49,,,,21910.08,0
18902070,16:56:29,16:56:29,6301,50,,,,22359.62,0
18902070,16:57:31,16:57:31,5509,51,,,,22839.31,0
18902070,16:58:55,16:58:55,5511,52,,,,23450.38,0
18902070,16:59:39,16:59:39,7807,53,,,,23745.62,0
18902070,17:01:20,17:01:20,181,54,,,,24500.05,0
18902070,17:02:01,17:02:01,9657,55,,,,24765.6,0
18902070,17:03:00,17:03:00,10286,56,,1,,25127.68,
18902110,16:05:00,16:05:00,9943,1,,,1,0,
18902110,16:10:53,16:10:53,2127,2,,,,1866.95,0
18902110,16:14:00,16:14:00,2514,3,,,,2878.35,
18902110,16:18:43,16:18:43,160,4,,,,6499.23,0
18902110,16:20:00,16:20:00,10162,5,,,,7509.71,
18902110,16:23:07,16:23:07,162,6,,,,8573.93,0
18902110,16:23:45,16:23:45,163,7,,,,8766.84,0
18902110,16:24:52,16:24:52,3831,8,,,,9207.76,0
18902110,16:25:40,16:25:40,3392,9,,,,9463.99,0
18902110,16:26:12,16:26:12,3393,10,,,,9613.07,0
18902110,16:26:38,16:26:38,3394,11,,,,9763.43,0
18902110,16:27:14,16:27:14,3395,12,,,,9967.89,0
18902110,16:27:57,16:27:57,3396,13,,,,10171.78,0
18902110,16:28:55,16:28:55,3397,14,,,,10477.83,0
18902110,16:29:24,16:29:24,3398,15,,,,10607.55,0
18902110,16:31:28,16:31:28,2281,16,,,,11456.64,0
18902110,16:32:07,16:32:07,6561,17,,,,11670.1,0
18902110,16:34:00,16:34:00,2239,18,,,,12343.2,
18902110,16:34:27,16:34:27,6560,19,,,,12645.47,0
18902110,16:35:20,16:35:20,5870,20,,,,13014.71,0
18902110,16:35:48,16:35:48,2240,21,,,,13299.21,0
18902110,16:36:55,16:36:55,5488,22,,,,13955.24,0
18902110,16:37:19,16:37:19,6308,23,,,,14128.07,0
18902110,16:38:05,16:38:05,5489,24,,,,14440.42,0
18902110,16:39:02,16:39:02,1106,25,,,,14863.2,0
18902110,16:39:40,16:39:40,1107,26,,,,15097.26,0
18902110,16:40:16,16:40:16,1108,27,,,,15443.71,0
18902110,16:41:35,16:41:35,9135,28,,,,16127.79,0
18902110,16:42:08,16:42:08,1110,29,,,,16351.98,0
18902110,16:42:34,16:42:34,1111,30,,,,16567.15,0
18902110,16:43:00,16:43:00,1112,31,,,,16778.24,
18902110,16:43:50,16:43:50,1113,32,,,,17171.93,0
18902110,16:44:38,16:44:38,1114,33,,,,17529.72,0
18902110,16:45:18,16:45:18,1115,34,,,,17834.52,0
18902110,16:45:34,16:45:34,1116,35,,,,17943.12,0
18902110,16:45:53,16:45:53,1117,36,,,,18060.68,0
18902110,16:46:19,16:46:19,5498,37,,,,18236.23,0
18902110,16:46:52,16:46:52,9134,38,,,,18484.46,0
18902110,16:47:37,16:47:37,5500,39,,,,18741.27,0
18902110,16:48:07,16:48:07,5501,40,,,,18928.13,0
18902110,16:48:42,16:48:42,5502,41,,,,19165.5,0
18902110,16:49:28,16:49:28,5503,42,,,,19462.18,0
18902110,16:49:58,16:49:58,5504,43,,,,19636.7,0
18902110,16:50:22,16:50:22,5505,44,,,,19789.99,0
18902110,16:50:40,16:50:40,1021,45,,,,19923.83,0
18902110,16:51:37,16:51:37,7496,46,,,,20417.03,0
18902110,16:52:00,16:52:00,5524,47,,,,20549.03,
18902110,16:53:21,16:53:21,5525,48,,,,20947.3,0
18902110,16:55:27,16:55:27,5508,49,,,,21910.08,0
18902110,16:56:29,16:56:29,6301,50,,,,22359.62,0
18902110,16:57:31,16:57:31,5509,51,,,,22839.31,0
18902110,16:58:55,16:58:55,5511,52,,,,23450.38,0
18902110,16:59:39,16:59:39,7807,53,,,,23745.62,0
18902110,17:01:20,17:01:20,181,54,,,,24500.05,0
18902110,17:02:01,17:02:01,9657,55,,,,24765.6,0
18902110,17:03:00,17:03:00,10286,56,,1,,25127.68,
2031070,20:05:00,20:05:00,9943,1,,,1,0,
2031070,20:10:13,20:10:13,2127,2,,,,1866.95,0
2031070,20:13:00,20:13:00,2514,3,,,,2878.35,
2031070,20:17:43,20:17:43,160,4,,,,6499.23,0
2031070,20:19:00,20:19:00,10162,5,,,,7509.71,
2031070,20:21:53,20:21:53,162,6,,,,8573.93,0
2031070,20:22:29,20:22:29,163,7,,,,8766.84,0
2031070,20:23:31,20:23:31,3831,8,,,,9207.76,0
2031070,20:24:16,20:24:16,3392,9,,,,9463.99,0
2031070,20:24:45,20:24:45,3393,10,,,,9613.07,0
2031070,20:25:09,20:25:09,3394,11,,,,9763.43,0
2031070,20:25:43,20:25:43,3395,12,,,,9967.89,0
2031070,20:26:23,20:26:23,3396,13,,,,10171.78,0
2031070,20:27:16,20:27:16,3397,14,,,,10477.83,0
2031070,20:27:43,20:27:43,3398,15,,,,10607.55,0
2031070,20:29:39,20:29:39,2281,16,,,,11456.64,0
2031070,20:30:15,20:30:15,6561,17,,,,11670.1,0
2031070,20:32:00,20:32:00,2239,18,,,,12343.2,
2031070,20:32:27,20:32:27,6560,19,,,,12645.47,0
2031070,20:33:20,20:33:20,5870,20,,,,13014.71,0
2031070,20:33:48,20:33:48,2240,21,,,,13299.21,0
2031070,20:34:55,20:34:55,5488,22,,,,13955.24,0
2031070,20:35:19,20:35:19,6308,23,,,,14128.07,0
2031070,20:36:05,20:36:05,5489,24,,,,14440.42,0
2031070,20:37:02,20:37:02,1106,25,,,,14863.2,0
2031070,20:37:40,20:37:40,1107,26,,,,15097.26,0
2031070,20:38:16,20:38:16,1108,27,,,,15443.71,0
2031070,20:39:35,20:39:35,9135,28,,,,16127.79,0
2031070,20:40:08,20:40:08,1110,29,,,,16351.98,0
2031070,20:40:34,20:40:34,1111,30,,,,16567.15,0
2031070,20:41:00,20:41:00,1112,31,,,,16778.24,
2031070,20:41:50,20:41:50,1113,32,,,,17171.93,0
2031070,20:42:38,20:42:38,1114,33,,,,17529.72,0
2031070,20:43:18,20:43:18,1115,34,,,,17834.52,0
2031070,20:43:34,20:43:34,1116,35,,,,17943.12,0
2031070,20:43:53,20:43:53,1117,36,,,,18060.68,0
2031070,20:44:19,20:44:19,5498,37,,,,18236.23,0
2031070,20:44:52,20:44:52,9134,38,,,,18484.46,0
2031070,20:45:37,20:45:37,5500,39,,,,18741.27,0
2031070,20:46:07,20:46:07,5501,40,,,,18928.13,0
2031070,20:46:42,20:46:42,5502,41,,,,19165.5,0
2031070,20:47:28,20:47:28,5503,42,,,,19462.18,0
2031070,20:47:58,20:47:58,5504,43,,,,19636.7,0
2031070,20:48:22,20:48:22,5505,44,,,,19789.99,0
2031070,20:48:40,20:48:40,1021,45,,,,19923.83,0
2031070,20:49:37,20:49:37,7496,46,,,,20417.03,0
2031070,20:50:00,20:50:00,5524,47,,,,20549.03,
2031070,20:51:14,20:51:14,5525,48,,,,20947.3,0
2031070,20:53:08,20:53:08,5508,49,,,,21910.08,0
2031070,20:54:05,20:54:05,6301,50,,,,22359.62,0
2031070,20:55:01,20:55:01,5509,51,,,,22839.31,0
2031070,20:56:17,20:56:17,5511,52,,,,23450.38,0
2031070,20:56:57,20:56:57,7807,53,,,,23745.62,0
2031070,20:58:29,20:58:29,181,54,,,,24500.05,0
2031070,20:59:06,20:59:06,9657,55,,,,24765.6,0
2031070,21:00:00,21:00:00,10286,56,,1,,25127.68,
2031110,20:05:00,20:05:00,9943,1,,,1,0,
2031110,20:10:13,20:10:13,2127,2,,,,1866.95,0
2031110,20:13:00,20:13:00,2514,3,,,,2878.35,
2031110,20:17:43,20:17:43,160,4,,,,6499.23,0
2031110,20:19:00,20:19:00,10162,5,,,,7509.71,
2031110,20:21:53,20:21:53,162,6,,,,8573.93,0
2031110,20:22:29,20:22:29,163,7,,,,8766.84,0
2031110,20:23:31,20:23:31,3831,8,,,,9207.76,0
2031110,20:24:16,20:24:16,3392,9,,,,9463.99,0
2031110,20:24:45,20:24:45,3393,10,,,,9613.07,0
2031110,20:25:09,20:25:09,3394,11,,,,9763.43,0
2031110,20:25:43,20:25:43,3395,12,,,,9967.89,0
2031110,20:26:23,20:26:23,3396,13,,,,10171.78,0
2031110,20:27:16,20:27:16,3397,14,,,,10477.83,0
2031110,20:27:43,20:27:43,3398,15,,,,10607.55,0
2031110,20:29:39,20:29:39,2281,16,,,,11456.64,0
2031110,20:30:15,20:30:15,6561,17,,,,11670.1,0
2031110,20:32:00,20:32:00,2239,18,,,,12343.2,
2031110,20:32:27,20:32:27,6560,19,,,,12645.47,0
2031110,20:33:20,20:33:20,5870,20,,,,13014.71,0
2031110,20:33:48,20:33:48,2240,21,,,,13299.21,0
2031110,20:34:55,20:34:55,5488,22,,,,13955.24,0
2031110,20:35:19,20:35:19,6308,23,,,,14128.07,0
2031110,20:36:05,20:36:05,5489,24,,,,14440.42,0
2031110,20:37:02,20:37:02,1106,25,,,,14863.2,0
2031110,20:37:40,20:37:40,1107,26,,,,15097.26,0
2031110,20:38:16,20:38:16,1108,27,,,,15443.71,0
2031110,20:39:35,20:39:35,9135,28,,,,16127.79,0
2031110,20:40:08,20:40:08,1110,29,,,,16351.98,0
2031110,20:40:34,20:40:34,1111,30,,,,16567.15,0
2031110,20:41:00,20:41:00,1112,31,,,,16778.24,
2031110,20:41:50,20:41:50,1113,32,,,,17171.93,0
2031110,20:42:38,20:42:38,1114,33,,,,17529.72,0
2031110,20:43:18,20:43:18,1115,34,,,,17834.52,0
2031110,20:43:34,20:43:34,1116,35,,,,17943.12,0
2031110,20:43:53,20:43:53,1117,36,,,,18060.68,0
2031110,20:44:19,20:44:19,5498,37,,,,18236.23,0
2031110,20:44:52,20:44:52,9134,38,,,,18484.46,0
2031110,20:45:37,20:45:37,5500,39,,,,18741.27,0
2031110,20:46:07,20:46:07,5501,40,,,,18928.13,0
2031110,20:46:42,20:46:42,5502,41,,,,19165.5,0
2031110,20:47:28,20:47:28,5503,42,,,,19462.18,0
2031110,20:47:58,20:47:58,5504,43,,,,19636.7,0
2031110,20:48:22,20:48:22,5505,44,,,,19789.99,0
2031110,20:48:40,20:48:40,1021,45,,,,19923.83,0
2031110,20:49:37,20:49:37,7496,46,,,,20417.03,0
2031110,20:50:00,20:50:00,5524,47,,,,20549.03,
2031110,20:51:14,20:51:14,5525,48,,,,20947.3,0
2031110,20:53:08,20:53:08,5508,49,,,,21910.08,0
2031110,20:54:05,20:54:05,6301,50,,,,22359.62,0
2031110,20:55:01,20:55:01,5509,51,,,,22839.31,0
2031110,20:56:17,20:56:17,5511,52,,,,23450.38,0
2031110,20:56:57,20:56:57,7807,53,,,,23745.62,0
2031110,20:58:29,20:58:29,181,54,,,,24500.05,0
2031110,20:59:06,20:59:06,9657,55,,,,24765.6,0
2031110,21:00:00,21:00:00,10286,56,,1,,25127.68,
2607020,19:52:00,19:52:00,9943,1,,,1,0,
2607020,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607020,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607020,20:03:00,20:03:00,10162,4,,,,6735.94,
2607020,20:05:50,20:05:50,162,5,,,,7768.01,0
2607020,20:06:26,20:06:26,163,6,,,,7960.92,0
2607020,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607020,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607020,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607020,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607020,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607020,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607020,20:11:12,20:11:12,3397,13,,,,9669,0
2607020,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607020,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607020,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607020,20:16:00,20:16:00,2239,17,,,,11534.37,
2607020,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607020,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607020,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607020,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607020,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607020,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607020,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607020,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607020,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607020,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607020,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607020,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607020,20:29:00,20:29:00,1112,30,,,,15966.62,
2607020,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607020,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607020,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607020,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607020,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607020,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607020,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607020,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607020,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607020,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607020,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607020,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607020,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607020,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607020,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607020,20:37:00,20:37:00,5524,46,,,,19739.5,
2607020,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607020,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607020,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607020,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607020,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607020,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607020,20:45:36,20:45:36,181,53,,,,23690.47,0
2607020,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607020,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607030,19:52:00,19:52:00,9943,1,,,1,0,
2607030,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607030,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607030,20:03:00,20:03:00,10162,4,,,,6735.94,
2607030,20:05:50,20:05:50,162,5,,,,7768.01,0
2607030,20:06:26,20:06:26,163,6,,,,7960.92,0
2607030,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607030,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607030,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607030,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607030,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607030,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607030,20:11:12,20:11:12,3397,13,,,,9669,0
2607030,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607030,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607030,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607030,20:16:00,20:16:00,2239,17,,,,11534.37,
2607030,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607030,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607030,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607030,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607030,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607030,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607030,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607030,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607030,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607030,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607030,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607030,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607030,20:29:00,20:29:00,1112,30,,,,15966.62,
2607030,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607030,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607030,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607030,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607030,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607030,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607030,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607030,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607030,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607030,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607030,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607030,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607030,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607030,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607030,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607030,20:37:00,20:37:00,5524,46,,,,19739.5,
2607030,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607030,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607030,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607030,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607030,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607030,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607030,20:45:36,20:45:36,181,53,,,,23690.47,0
2607030,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607030,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607040,19:52:00,19:52:00,9943,1,,,1,0,
2607040,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607040,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607040,20:03:00,20:03:00,10162,4,,,,6735.94,
2607040,20:05:50,20:05:50,162,5,,,,7768.01,0
2607040,20:06:26,20:06:26,163,6,,,,7960.92,0
2607040,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607040,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607040,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607040,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607040,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607040,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607040,20:11:12,20:11:12,3397,13,,,,9669,0
2607040,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607040,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607040,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607040,20:16:00,20:16:00,2239,17,,,,11534.37,
2607040,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607040,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607040,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607040,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607040,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607040,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607040,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607040,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607040,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607040,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607040,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607040,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607040,20:29:00,20:29:00,1112,30,,,,15966.62,
2607040,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607040,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607040,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607040,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607040,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607040,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607040,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607040,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607040,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607040,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607040,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607040,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607040,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607040,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607040,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607040,20:37:00,20:37:00,5524,46,,,,19739.5,
2607040,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607040,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607040,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607040,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607040,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607040,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607040,20:45:36,20:45:36,181,53,,,,23690.47,0
2607040,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607040,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607050,19:52:00,19:52:00,9943,1,,,1,0,
2607050,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607050,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607050,20:03:00,20:03:00,10162,4,,,,6735.94,
2607050,20:05:50,20:05:50,162,5,,,,7768.01,0
2607050,20:06:26,20:06:26,163,6,,,,7960.92,0
2607050,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607050,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607050,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607050,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607050,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607050,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607050,20:11:12,20:11:12,3397,13,,,,9669,0
2607050,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607050,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607050,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607050,20:16:00,20:16:00,2239,17,,,,11534.37,
2607050,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607050,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607050,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607050,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607050,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607050,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607050,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607050,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607050,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607050,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607050,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607050,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607050,20:29:00,20:29:00,1112,30,,,,15966.62,
2607050,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607050,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607050,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607050,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607050,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607050,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607050,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607050,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607050,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607050,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607050,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607050,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607050,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607050,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607050,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607050,20:37:00,20:37:00,5524,46,,,,19739.5,
2607050,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607050,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607050,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607050,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607050,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607050,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607050,20:45:36,20:45:36,181,53,,,,23690.47,0
2607050,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607050,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607060,19:52:00,19:52:00,9943,1,,,1,0,
2607060,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607060,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607060,20:03:00,20:03:00,10162,4,,,,6735.94,
2607060,20:05:50,20:05:50,162,5,,,,7768.01,0
2607060,20:06:26,20:06:26,163,6,,,,7960.92,0
2607060,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607060,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607060,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607060,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607060,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607060,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607060,20:11:12,20:11:12,3397,13,,,,9669,0
2607060,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607060,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607060,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607060,20:16:00,20:16:00,2239,17,,,,11534.37,
2607060,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607060,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607060,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607060,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607060,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607060,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607060,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607060,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607060,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607060,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607060,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607060,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607060,20:29:00,20:29:00,1112,30,,,,15966.62,
2607060,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607060,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607060,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607060,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607060,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607060,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607060,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607060,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607060,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607060,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607060,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607060,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607060,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607060,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607060,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607060,20:37:00,20:37:00,5524,46,,,,19739.5,
2607060,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607060,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607060,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607060,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607060,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607060,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607060,20:45:36,20:45:36,181,53,,,,23690.47,0
2607060,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607060,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607080,19:52:00,19:52:00,9943,1,,,1,0,
2607080,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607080,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607080,20:03:00,20:03:00,10162,4,,,,6735.94,
2607080,20:05:50,20:05:50,162,5,,,,7768.01,0
2607080,20:06:26,20:06:26,163,6,,,,7960.92,0
2607080,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607080,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607080,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607080,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607080,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607080,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607080,20:11:12,20:11:12,3397,13,,,,9669,0
2607080,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607080,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607080,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607080,20:16:00,20:16:00,2239,17,,,,11534.37,
2607080,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607080,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607080,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607080,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607080,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607080,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607080,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607080,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607080,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607080,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607080,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607080,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607080,20:29:00,20:29:00,1112,30,,,,15966.62,
2607080,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607080,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607080,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607080,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607080,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607080,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607080,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607080,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607080,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607080,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607080,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607080,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607080,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607080,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607080,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607080,20:37:00,20:37:00,5524,46,,,,19739.5,
2607080,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607080,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607080,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607080,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607080,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607080,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607080,20:45:36,20:45:36,181,53,,,,23690.47,0
2607080,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607080,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607090,19:52:00,19:52:00,9943,1,,,1,0,
2607090,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607090,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607090,20:03:00,20:03:00,10162,4,,,,6735.94,
2607090,20:05:50,20:05:50,162,5,,,,7768.01,0
2607090,20:06:26,20:06:26,163,6,,,,7960.92,0
2607090,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607090,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607090,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607090,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607090,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607090,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607090,20:11:12,20:11:12,3397,13,,,,9669,0
2607090,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607090,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607090,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607090,20:16:00,20:16:00,2239,17,,,,11534.37,
2607090,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607090,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607090,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607090,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607090,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607090,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607090,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607090,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607090,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607090,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607090,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607090,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607090,20:29:00,20:29:00,1112,30,,,,15966.62,
2607090,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607090,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607090,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607090,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607090,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607090,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607090,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607090,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607090,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607090,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607090,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607090,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607090,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607090,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607090,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607090,20:37:00,20:37:00,5524,46,,,,19739.5,
2607090,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607090,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607090,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607090,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607090,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607090,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607090,20:45:36,20:45:36,181,53,,,,23690.47,0
2607090,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607090,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607100,19:52:00,19:52:00,9943,1,,,1,0,
2607100,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607100,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607100,20:03:00,20:03:00,10162,4,,,,6735.94,
2607100,20:05:50,20:05:50,162,5,,,,7768.01,0
2607100,20:06:26,20:06:26,163,6,,,,7960.92,0
2607100,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607100,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607100,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607100,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607100,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607100,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607100,20:11:12,20:11:12,3397,13,,,,9669,0
2607100,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607100,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607100,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607100,20:16:00,20:16:00,2239,17,,,,11534.37,
2607100,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607100,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607100,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607100,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607100,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607100,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607100,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607100,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607100,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607100,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607100,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607100,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607100,20:29:00,20:29:00,1112,30,,,,15966.62,
2607100,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607100,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607100,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607100,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607100,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607100,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607100,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607100,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607100,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607100,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607100,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607100,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607100,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607100,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607100,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607100,20:37:00,20:37:00,5524,46,,,,19739.5,
2607100,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607100,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607100,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607100,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607100,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607100,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607100,20:45:36,20:45:36,181,53,,,,23690.47,0
2607100,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607100,20:47:00,20:47:00,10286,55,,1,,24317.46,
2607130,19:52:00,19:52:00,9943,1,,,1,0,
2607130,19:55:27,19:55:27,2127,2,,,,1866.95,0
2607130,19:56:31,19:56:31,3836,3,,,,2532.47,0
2607130,20:03:00,20:03:00,10162,4,,,,6735.94,
2607130,20:05:50,20:05:50,162,5,,,,7768.01,0
2607130,20:06:26,20:06:26,163,6,,,,7960.92,0
2607130,20:07:20,20:07:20,3831,7,,,,8397.66,0
2607130,20:08:08,20:08:08,3392,8,,,,8655.34,0
2607130,20:08:37,20:08:37,3393,9,,,,8804.42,0
2607130,20:09:05,20:09:05,3394,10,,,,8954.79,0
2607130,20:09:39,20:09:39,3395,11,,,,9159.08,0
2607130,20:10:17,20:10:17,3396,12,,,,9362.95,0
2607130,20:11:12,20:11:12,3397,13,,,,9669,0
2607130,20:11:39,20:11:39,3398,14,,,,9798.72,0
2607130,20:13:37,20:13:37,2281,15,,,,10647.81,0
2607130,20:14:13,20:14:13,6561,16,,,,10861.27,0
2607130,20:16:00,20:16:00,2239,17,,,,11534.37,
2607130,20:16:39,20:16:39,6560,18,,,,11836.64,0
2607130,20:17:57,20:17:57,5870,19,,,,12205.88,0
2607130,20:18:39,20:18:39,2240,20,,,,12490.38,0
2607130,20:20:16,20:20:16,5488,21,,,,13146.41,0
2607130,20:20:51,20:20:51,6308,22,,,,13319.24,0
2607130,20:21:53,20:21:53,5489,23,,,,13631.44,0
2607130,20:23:17,20:23:17,1106,24,,,,14054.22,0
2607130,20:24:12,20:24:12,1107,25,,,,14288.28,0
2607130,20:25:05,20:25:05,1108,26,,,,14634.73,0
2607130,20:26:58,20:26:58,9135,27,,,,15318.79,0
2607130,20:27:44,20:27:44,1110,28,,,,15542.95,0
2607130,20:28:22,20:28:22,1111,29,,,,15758.12,0
2607130,20:29:00,20:29:00,1112,30,,,,15966.62,
2607130,20:29:45,20:29:45,1113,31,,,,16362.88,0
2607130,20:30:26,20:30:26,1114,32,,,,16720.62,0
2607130,20:31:02,20:31:02,1115,33,,,,17025.44,0
2607130,20:31:16,20:31:16,1116,34,,,,17134.04,0
2607130,20:31:33,20:31:33,1117,35,,,,17251.6,0
2607130,20:31:54,20:31:54,5498,36,,,,17427.1,0
2607130,20:32:24,20:32:24,9134,37,,,,17675.33,0
2607130,20:33:04,20:33:04,5500,38,,,,17932.14,0
2607130,20:33:29,20:33:29,5501,39,,,,18118.67,0
2607130,20:34:01,20:34:01,5502,40,,,,18356.04,0
2607130,20:34:45,20:34:45,5503,41,,,,18652.74,0
2607130,20:35:10,20:35:10,5504,42,,,,18827.27,0
2607130,20:35:31,20:35:31,5505,43,,,,18980.56,0
2607130,20:35:47,20:35:47,1021,44,,,,19114.4,0
2607130,20:36:40,20:36:40,7496,45,,,,19607.5,0
2607130,20:37:00,20:37:00,5524,46,,,,19739.5,
2607130,20:38:15,20:38:15,5525,47,,,,20137.7,0
2607130,20:40:08,20:40:08,5508,48,,,,21097.12,0
2607130,20:41:10,20:41:10,6301,49,,,,21548.96,0
2607130,20:42:08,20:42:08,5509,50,,,,22029.71,0
2607130,20:43:23,20:43:23,5511,51,,,,22640.79,0
2607130,20:44:02,20:44:02,7807,52,,,,22936.04,0
2607130,20:45:36,20:45:36,181,53,,,,23690.47,0
2607130,20:46:14,20:46:14,9657,54,,,,23956.02,0
2607130,20:47:00,20:47:00,10286,55,,1,,24317.46,
3119020,13:48:00,13:48:00,9943,1,,,1,0,
3119020,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119020,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119020,14:00:00,14:00:00,10162,4,,,,6735.94,
3119020,14:02:50,14:02:50,162,5,,,,7768.01,0
3119020,14:03:26,14:03:26,163,6,,,,7960.92,0
3119020,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119020,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119020,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119020,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119020,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119020,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119020,14:08:12,14:08:12,3397,13,,,,9669,0
3119020,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119020,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119020,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119020,14:13:00,14:13:00,2239,17,,,,11534.37,
3119020,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119020,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119020,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119020,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119020,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119020,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119020,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119020,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119020,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119020,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119020,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119020,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119020,14:27:00,14:27:00,1112,30,,,,15966.62,
3119020,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119020,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119020,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119020,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119020,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119020,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119020,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119020,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119020,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119020,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119020,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119020,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119020,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119020,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119020,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119020,14:36:00,14:36:00,5524,46,,,,19739.5,
3119020,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119020,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119020,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119020,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119020,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119020,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119020,14:47:11,14:47:11,181,53,,,,23690.47,0
3119020,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119020,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119030,13:48:00,13:48:00,9943,1,,,1,0,
3119030,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119030,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119030,14:00:00,14:00:00,10162,4,,,,6735.94,
3119030,14:02:50,14:02:50,162,5,,,,7768.01,0
3119030,14:03:26,14:03:26,163,6,,,,7960.92,0
3119030,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119030,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119030,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119030,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119030,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119030,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119030,14:08:12,14:08:12,3397,13,,,,9669,0
3119030,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119030,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119030,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119030,14:13:00,14:13:00,2239,17,,,,11534.37,
3119030,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119030,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119030,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119030,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119030,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119030,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119030,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119030,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119030,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119030,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119030,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119030,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119030,14:27:00,14:27:00,1112,30,,,,15966.62,
3119030,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119030,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119030,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119030,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119030,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119030,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119030,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119030,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119030,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119030,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119030,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119030,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119030,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119030,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119030,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119030,14:36:00,14:36:00,5524,46,,,,19739.5,
3119030,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119030,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119030,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119030,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119030,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119030,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119030,14:47:11,14:47:11,181,53,,,,23690.47,0
3119030,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119030,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119040,13:48:00,13:48:00,9943,1,,,1,0,
3119040,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119040,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119040,14:00:00,14:00:00,10162,4,,,,6735.94,
3119040,14:02:50,14:02:50,162,5,,,,7768.01,0
3119040,14:03:26,14:03:26,163,6,,,,7960.92,0
3119040,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119040,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119040,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119040,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119040,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119040,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119040,14:08:12,14:08:12,3397,13,,,,9669,0
3119040,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119040,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119040,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119040,14:13:00,14:13:00,2239,17,,,,11534.37,
3119040,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119040,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119040,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119040,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119040,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119040,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119040,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119040,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119040,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119040,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119040,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119040,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119040,14:27:00,14:27:00,1112,30,,,,15966.62,
3119040,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119040,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119040,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119040,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119040,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119040,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119040,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119040,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119040,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119040,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119040,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119040,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119040,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119040,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119040,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119040,14:36:00,14:36:00,5524,46,,,,19739.5,
3119040,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119040,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119040,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119040,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119040,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119040,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119040,14:47:11,14:47:11,181,53,,,,23690.47,0
3119040,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119040,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119050,13:48:00,13:48:00,9943,1,,,1,0,
3119050,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119050,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119050,14:00:00,14:00:00,10162,4,,,,6735.94,
3119050,14:02:50,14:02:50,162,5,,,,7768.01,0
3119050,14:03:26,14:03:26,163,6,,,,7960.92,0
3119050,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119050,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119050,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119050,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119050,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119050,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119050,14:08:12,14:08:12,3397,13,,,,9669,0
3119050,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119050,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119050,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119050,14:13:00,14:13:00,2239,17,,,,11534.37,
3119050,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119050,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119050,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119050,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119050,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119050,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119050,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119050,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119050,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119050,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119050,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119050,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119050,14:27:00,14:27:00,1112,30,,,,15966.62,
3119050,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119050,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119050,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119050,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119050,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119050,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119050,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119050,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119050,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119050,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119050,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119050,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119050,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119050,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119050,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119050,14:36:00,14:36:00,5524,46,,,,19739.5,
3119050,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119050,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119050,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119050,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119050,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119050,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119050,14:47:11,14:47:11,181,53,,,,23690.47,0
3119050,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119050,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119060,13:48:00,13:48:00,9943,1,,,1,0,
3119060,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119060,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119060,14:00:00,14:00:00,10162,4,,,,6735.94,
3119060,14:02:50,14:02:50,162,5,,,,7768.01,0
3119060,14:03:26,14:03:26,163,6,,,,7960.92,0
3119060,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119060,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119060,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119060,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119060,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119060,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119060,14:08:12,14:08:12,3397,13,,,,9669,0
3119060,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119060,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119060,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119060,14:13:00,14:13:00,2239,17,,,,11534.37,
3119060,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119060,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119060,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119060,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119060,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119060,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119060,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119060,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119060,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119060,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119060,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119060,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119060,14:27:00,14:27:00,1112,30,,,,15966.62,
3119060,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119060,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119060,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119060,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119060,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119060,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119060,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119060,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119060,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119060,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119060,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119060,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119060,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119060,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119060,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119060,14:36:00,14:36:00,5524,46,,,,19739.5,
3119060,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119060,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119060,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119060,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119060,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119060,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119060,14:47:11,14:47:11,181,53,,,,23690.47,0
3119060,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119060,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119080,13:48:00,13:48:00,9943,1,,,1,0,
3119080,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119080,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119080,14:00:00,14:00:00,10162,4,,,,6735.94,
3119080,14:02:50,14:02:50,162,5,,,,7768.01,0
3119080,14:03:26,14:03:26,163,6,,,,7960.92,0
3119080,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119080,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119080,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119080,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119080,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119080,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119080,14:08:12,14:08:12,3397,13,,,,9669,0
3119080,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119080,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119080,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119080,14:13:00,14:13:00,2239,17,,,,11534.37,
3119080,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119080,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119080,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119080,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119080,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119080,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119080,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119080,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119080,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119080,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119080,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119080,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119080,14:27:00,14:27:00,1112,30,,,,15966.62,
3119080,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119080,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119080,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119080,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119080,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119080,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119080,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119080,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119080,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119080,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119080,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119080,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119080,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119080,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119080,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119080,14:36:00,14:36:00,5524,46,,,,19739.5,
3119080,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119080,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119080,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119080,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119080,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119080,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119080,14:47:11,14:47:11,181,53,,,,23690.47,0
3119080,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119080,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119090,13:48:00,13:48:00,9943,1,,,1,0,
3119090,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119090,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119090,14:00:00,14:00:00,10162,4,,,,6735.94,
3119090,14:02:50,14:02:50,162,5,,,,7768.01,0
3119090,14:03:26,14:03:26,163,6,,,,7960.92,0
3119090,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119090,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119090,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119090,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119090,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119090,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119090,14:08:12,14:08:12,3397,13,,,,9669,0
3119090,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119090,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119090,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119090,14:13:00,14:13:00,2239,17,,,,11534.37,
3119090,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119090,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119090,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119090,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119090,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119090,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119090,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119090,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119090,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119090,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119090,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119090,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119090,14:27:00,14:27:00,1112,30,,,,15966.62,
3119090,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119090,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119090,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119090,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119090,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119090,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119090,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119090,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119090,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119090,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119090,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119090,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119090,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119090,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119090,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119090,14:36:00,14:36:00,5524,46,,,,19739.5,
3119090,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119090,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119090,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119090,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119090,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119090,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119090,14:47:11,14:47:11,181,53,,,,23690.47,0
3119090,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119090,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119100,13:48:00,13:48:00,9943,1,,,1,0,
3119100,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119100,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119100,14:00:00,14:00:00,10162,4,,,,6735.94,
3119100,14:02:50,14:02:50,162,5,,,,7768.01,0
3119100,14:03:26,14:03:26,163,6,,,,7960.92,0
3119100,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119100,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119100,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119100,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119100,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119100,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119100,14:08:12,14:08:12,3397,13,,,,9669,0
3119100,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119100,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119100,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119100,14:13:00,14:13:00,2239,17,,,,11534.37,
3119100,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119100,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119100,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119100,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119100,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119100,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119100,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119100,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119100,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119100,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119100,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119100,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119100,14:27:00,14:27:00,1112,30,,,,15966.62,
3119100,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119100,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119100,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119100,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119100,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119100,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119100,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119100,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119100,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119100,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119100,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119100,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119100,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119100,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119100,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119100,14:36:00,14:36:00,5524,46,,,,19739.5,
3119100,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119100,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119100,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119100,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119100,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119100,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119100,14:47:11,14:47:11,181,53,,,,23690.47,0
3119100,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119100,14:49:00,14:49:00,10286,55,,1,,24317.46,
3119130,13:48:00,13:48:00,9943,1,,,1,0,
3119130,13:51:45,13:51:45,2127,2,,,,1866.95,0
3119130,13:52:55,13:52:55,3836,3,,,,2532.47,0
3119130,14:00:00,14:00:00,10162,4,,,,6735.94,
3119130,14:02:50,14:02:50,162,5,,,,7768.01,0
3119130,14:03:26,14:03:26,163,6,,,,7960.92,0
3119130,14:04:20,14:04:20,3831,7,,,,8397.66,0
3119130,14:05:08,14:05:08,3392,8,,,,8655.34,0
3119130,14:05:37,14:05:37,3393,9,,,,8804.42,0
3119130,14:06:05,14:06:05,3394,10,,,,8954.79,0
3119130,14:06:39,14:06:39,3395,11,,,,9159.08,0
3119130,14:07:17,14:07:17,3396,12,,,,9362.95,0
3119130,14:08:12,14:08:12,3397,13,,,,9669,0
3119130,14:08:39,14:08:39,3398,14,,,,9798.72,0
3119130,14:10:37,14:10:37,2281,15,,,,10647.81,0
3119130,14:11:13,14:11:13,6561,16,,,,10861.27,0
3119130,14:13:00,14:13:00,2239,17,,,,11534.37,
3119130,14:13:42,14:13:42,6560,18,,,,11836.64,0
3119130,14:15:06,14:15:06,5870,19,,,,12205.88,0
3119130,14:15:51,14:15:51,2240,20,,,,12490.38,0
3119130,14:17:36,14:17:36,5488,21,,,,13146.41,0
3119130,14:18:14,14:18:14,6308,22,,,,13319.24,0
3119130,14:19:20,14:19:20,5489,23,,,,13631.44,0
3119130,14:20:51,14:20:51,1106,24,,,,14054.22,0
3119130,14:21:50,14:21:50,1107,25,,,,14288.28,0
3119130,14:22:47,14:22:47,1108,26,,,,14634.73,0
3119130,14:24:49,14:24:49,9135,27,,,,15318.79,0
3119130,14:25:39,14:25:39,1110,28,,,,15542.95,0
3119130,14:26:19,14:26:19,1111,29,,,,15758.12,0
3119130,14:27:00,14:27:00,1112,30,,,,15966.62,
3119130,14:27:51,14:27:51,1113,31,,,,16362.88,0
3119130,14:28:37,14:28:37,1114,32,,,,16720.62,0
3119130,14:29:17,14:29:17,1115,33,,,,17025.44,0
3119130,14:29:33,14:29:33,1116,34,,,,17134.04,0
3119130,14:29:52,14:29:52,1117,35,,,,17251.6,0
3119130,14:30:16,14:30:16,5498,36,,,,17427.1,0
3119130,14:30:50,14:30:50,9134,37,,,,17675.33,0
3119130,14:31:34,14:31:34,5500,38,,,,17932.14,0
3119130,14:32:03,14:32:03,5501,39,,,,18118.67,0
3119130,14:32:38,14:32:38,5502,40,,,,18356.04,0
3119130,14:33:28,14:33:28,5503,41,,,,18652.74,0
3119130,14:33:56,14:33:56,5504,42,,,,18827.27,0
3119130,14:34:20,14:34:20,5505,43,,,,18980.56,0
3119130,14:34:38,14:34:38,1021,44,,,,19114.4,0
3119130,14:35:37,14:35:37,7496,45,,,,19607.5,0
3119130,14:36:00,14:36:00,5524,46,,,,19739.5,
3119130,14:37:38,14:37:38,5525,47,,,,20137.7,0
3119130,14:40:05,14:40:05,5508,48,,,,21097.12,0
3119130,14:41:26,14:41:26,6301,49,,,,21548.96,0
3119130,14:42:40,14:42:40,5509,50,,,,22029.71,0
3119130,14:44:18,14:44:18,5511,51,,,,22640.79,0
3119130,14:45:09,14:45:09,7807,52,,,,22936.04,0
3119130,14:47:11,14:47:11,181,53,,,,23690.47,0
3119130,14:48:00,14:48:00,9657,54,,,,23956.02,0
3119130,14:49:00,14:49:00,10286,55,,1,,24317.46,
3169070,10:05:00,10:05:00,9943,1,,,1,0,
3169070,10:10:13,10:10:13,2127,2,,,,1866.95,0
3169070,10:13:00,10:13:00,2514,3,,,,2878.35,
3169070,10:17:43,10:17:43,160,4,,,,6499.23,0
3169070,10:19:00,10:19:00,10162,5,,,,7509.71,
3169070,10:21:53,10:21:53,162,6,,,,8573.93,0
3169070,10:22:29,10:22:29,163,7,,,,8766.84,0
3169070,10:23:31,10:23:31,3831,8,,,,9207.76,0
3169070,10:24:16,10:24:16,3392,9,,,,9463.99,0
3169070,10:24:45,10:24:45,3393,10,,,,9613.07,0
3169070,10:25:09,10:25:09,3394,11,,,,9763.43,0
3169070,10:25:43,10:25:43,3395,12,,,,9967.89,0
3169070,10:26:23,10:26:23,3396,13,,,,10171.78,0
3169070,10:27:16,10:27:16,3397,14,,,,10477.83,0
3169070,10:27:43,10:27:43,3398,15,,,,10607.55,0
3169070,10:29:39,10:29:39,2281,16,,,,11456.64,0
3169070,10:30:15,10:30:15,6561,17,,,,11670.1,0
3169070,10:32:00,10:32:00,2239,18,,,,12343.2,
3169070,10:32:27,10:32:27,6560,19,,,,12645.47,0
3169070,10:33:20,10:33:20,5870,20,,,,13014.71,0
3169070,10:33:48,10:33:48,2240,21,,,,13299.21,0
3169070,10:34:55,10:34:55,5488,22,,,,13955.24,0
3169070,10:35:19,10:35:19,6308,23,,,,14128.07,0
3169070,10:36:05,10:36:05,5489,24,,,,14440.42,0
3169070,10:37:02,10:37:02,1106,25,,,,14863.2,0
3169070,10:37:40,10:37:40,1107,26,,,,15097.26,0
3169070,10:38:16,10:38:16,1108,27,,,,15443.71,0
3169070,10:39:35,10:39:35,9135,28,,,,16127.79,0
3169070,10:40:08,10:40:08,1110,29,,,,16351.98,0
3169070,10:40:34,10:40:34,1111,30,,,,16567.15,0
3169070,10:41:00,10:41:00,1112,31,,,,16778.24,
3169070,10:41:50,10:41:50,1113,32,,,,17171.93,0
3169070,10:42:38,10:42:38,1114,33,,,,17529.72,0
3169070,10:43:18,10:43:18,1115,34,,,,17834.52,0
3169070,10:43:34,10:43:34,1116,35,,,,17943.12,0
3169070,10:43:53,10:43:53,1117,36,,,,18060.68,0
3169070,10:44:19,10:44:19,5498,37,,,,18236.23,0
3169070,10:44:52,10:44:52,9134,38,,,,18484.46,0
3169070,10:45:37,10:45:37,5500,39,,,,18741.27,0
3169070,10:46:07,10:46:07,5501,40,,,,18928.13,0
3169070,10:46:42,10:46:42,5502,41,,,,19165.5,0
3169070,10:47:28,10:47:28,5503,42,,,,19462.18,0
3169070,10:47:58,10:47:58,5504,43,,,,19636.7,0
3169070,10:48:22,10:48:22,5505,44,,,,19789.99,0
3169070,10:48:40,10:48:40,1021,45,,,,19923.83,0
3169070,10:49:37,10:49:37,7496,46,,,,20417.03,0
3169070,10:50:00,10:50:00,5524,47,,,,20549.03,
3169070,10:51:14,10:51:14,5525,48,,,,20947.3,0
3169070,10:53:08,10:53:08,5508,49,,,,21910.08,0
3169070,10:54:05,10:54:05,6301,50,,,,22359.62,0
3169070,10:55:01,10:55:01,5509,51,,,,22839.31,0
3169070,10:56:17,10:56:17,5511,52,,,,23450.38,0
3169070,10:56:57,10:56:57,7807,53,,,,23745.62,0
3169070,10:58:29,10:58:29,181,54,,,,24500.05,0
3169070,10:59:06,10:59:06,9657,55,,,,24765.6,0
3169070,11:00:00,11:00:00,10286,56,,1,,25127.68,
3169110,10:05:00,10:05:00,9943,1,,,1,0,
3169110,10:10:13,10:10:13,2127,2,,,,1866.95,0
3169110,10:13:00,10:13:00,2514,3,,,,2878.35,
3169110,10:17:43,10:17:43,160,4,,,,6499.23,0
3169110,10:19:00,10:19:00,10162,5,,,,7509.71,
3169110,10:21:53,10:21:53,162,6,,,,8573.93,0
3169110,10:22:29,10:22:29,163,7,,,,8766.84,0
3169110,10:23:31,10:23:31,3831,8,,,,9207.76,0
3169110,10:24:16,10:24:16,3392,9,,,,9463.99,0
3169110,10:24:45,10:24:45,3393,10,,,,9613.07,0
3169110,10:25:09,10:25:09,3394,11,,,,9763.43,0
3169110,10:25:43,10:25:43,3395,12,,,,9967.89,0
3169110,10:26:23,10:26:23,3396,13,,,,10171.78,0
3169110,10:27:16,10:27:16,3397,14,,,,10477.83,0
3169110,10:27:43,10:27:43,3398,15,,,,10607.55,0
3169110,10:29:39,10:29:39,2281,16,,,,11456.64,0
3169110,10:30:15,10:30:15,6561,17,,,,11670.1,0
3169110,10:32:00,10:32:00,2239,18,,,,12343.2,
3169110,10:32:27,10:32:27,6560,19,,,,12645.47,0
3169110,10:33:20,10:33:20,5870,20,,,,13014.71,0
3169110,10:33:48,10:33:48,2240,21,,,,13299.21,0
3169110,10:34:55,10:34:55,5488,22,,,,13955.24,0
3169110,10:35:19,10:35:19,6308,23,,,,14128.07,0
3169110,10:36:05,10:36:05,5489,24,,,,14440.42,0
3169110,10:37:02,10:37:02,1106,25,,,,14863.2,0
3169110,10:37:40,10:37:40,1107,26,,,,15097.26,0
3169110,10:38:16,10:38:16,1108,27,,,,15443.71,0
3169110,10:39:35,10:39:35,9135,28,,,,16127.79,0
3169110,10:40:08,10:40:08,1110,29,,,,16351.98,0
3169110,10:40:34,10:40:34,1111,30,,,,16567.15,0
3169110,10:41:00,10:41:00,1112,31,,,,16778.24,
3169110,10:41:50,10:41:50,1113,32,,,,17171.93,0
3169110,10:42:38,10:42:38,1114,33,,,,17529.72,0
3169110,10:43:18,10:43:18,1115,34,,,,17834.52,0
3169110,10:43:34,10:43:34,1116,35,,,,17943.12,0
3169110,10:43:53,10:43:53,1117,36,,,,18060.68,0
3169110,10:44:19,10:44:19,5498,37,,,,18236.23,0
3169110,10:44:52,10:44:52,9134,38,,,,18484.46,0
3169110,10:45:37,10:45:37,5500,39,,,,18741.27,0
3169110,10:46:07,10:46:07,5501,40,,,,18928.13,0
3169110,10:46:42,10:46:42,5502,41,,,,19165.5,0
3169110,10:47:28,10:47:28,5503,42,,,,19462.18,0
3169110,10:47:58,10:47:58,5504,43,,,,19636.7,0
3169110,10:48:22,10:48:22,5505,44,,,,19789.99,0
3169110,10:48:40,10:48:40,1021,45,,,,19923.83,0
3169110,10:49:37,10:49:37,7496,46,,,,20417.03,0
3169110,10:50:00,10:50:00,5524,47,,,,20549.03,
3169110,10:51:14,10:51:14,5525,48,,,,20947.3,0
3169110,10:53:08,10:53:08,5508,49,,,,21910.08,0
3169110,10:54:05,10:54:05,6301,50,,,,22359.62,0
3169110,10:55:01,10:55:01,5509,51,,,,22839.31,0
3169110,10:56:17,10:56:17,5511,52,,,,23450.38,0
3169110,10:56:57,10:56:57,7807,53,,,,23745.62,0
3169110,10:58:29,10:58:29,181,54,,,,24500.05,0
3169110,10:59:06,10:59:06,9657,55,,,,24765.6,0
3169110,11:00:00,11:00:00,10286,56,,1,,25127.68,
3404020,20:52:00,20:52:00,9943,1,,,1,0,
3404020,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404020,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404020,21:03:00,21:03:00,10162,4,,,,6735.94,
3404020,21:05:50,21:05:50,162,5,,,,7768.01,0
3404020,21:06:26,21:06:26,163,6,,,,7960.92,0
3404020,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404020,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404020,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404020,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404020,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404020,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404020,21:11:12,21:11:12,3397,13,,,,9669,0
3404020,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404020,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404020,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404020,21:16:00,21:16:00,2239,17,,,,11534.37,
3404020,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404020,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404020,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404020,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404020,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404020,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404020,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404020,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404020,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404020,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404020,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404020,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404020,21:29:00,21:29:00,1112,30,,,,15966.62,
3404020,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404020,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404020,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404020,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404020,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404020,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404020,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404020,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404020,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404020,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404020,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404020,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404020,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404020,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404020,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404020,21:37:00,21:37:00,5524,46,,,,19739.5,
3404020,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404020,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404020,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404020,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404020,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404020,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404020,21:45:36,21:45:36,181,53,,,,23690.47,0
3404020,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404020,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404030,20:52:00,20:52:00,9943,1,,,1,0,
3404030,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404030,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404030,21:03:00,21:03:00,10162,4,,,,6735.94,
3404030,21:05:50,21:05:50,162,5,,,,7768.01,0
3404030,21:06:26,21:06:26,163,6,,,,7960.92,0
3404030,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404030,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404030,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404030,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404030,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404030,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404030,21:11:12,21:11:12,3397,13,,,,9669,0
3404030,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404030,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404030,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404030,21:16:00,21:16:00,2239,17,,,,11534.37,
3404030,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404030,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404030,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404030,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404030,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404030,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404030,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404030,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404030,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404030,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404030,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404030,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404030,21:29:00,21:29:00,1112,30,,,,15966.62,
3404030,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404030,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404030,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404030,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404030,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404030,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404030,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404030,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404030,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404030,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404030,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404030,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404030,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404030,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404030,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404030,21:37:00,21:37:00,5524,46,,,,19739.5,
3404030,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404030,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404030,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404030,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404030,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404030,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404030,21:45:36,21:45:36,181,53,,,,23690.47,0
3404030,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404030,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404040,20:52:00,20:52:00,9943,1,,,1,0,
3404040,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404040,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404040,21:03:00,21:03:00,10162,4,,,,6735.94,
3404040,21:05:50,21:05:50,162,5,,,,7768.01,0
3404040,21:06:26,21:06:26,163,6,,,,7960.92,0
3404040,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404040,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404040,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404040,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404040,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404040,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404040,21:11:12,21:11:12,3397,13,,,,9669,0
3404040,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404040,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404040,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404040,21:16:00,21:16:00,2239,17,,,,11534.37,
3404040,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404040,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404040,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404040,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404040,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404040,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404040,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404040,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404040,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404040,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404040,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404040,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404040,21:29:00,21:29:00,1112,30,,,,15966.62,
3404040,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404040,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404040,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404040,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404040,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404040,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404040,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404040,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404040,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404040,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404040,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404040,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404040,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404040,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404040,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404040,21:37:00,21:37:00,5524,46,,,,19739.5,
3404040,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404040,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404040,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404040,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404040,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404040,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404040,21:45:36,21:45:36,181,53,,,,23690.47,0
3404040,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404040,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404050,20:52:00,20:52:00,9943,1,,,1,0,
3404050,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404050,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404050,21:03:00,21:03:00,10162,4,,,,6735.94,
3404050,21:05:50,21:05:50,162,5,,,,7768.01,0
3404050,21:06:26,21:06:26,163,6,,,,7960.92,0
3404050,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404050,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404050,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404050,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404050,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404050,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404050,21:11:12,21:11:12,3397,13,,,,9669,0
3404050,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404050,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404050,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404050,21:16:00,21:16:00,2239,17,,,,11534.37,
3404050,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404050,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404050,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404050,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404050,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404050,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404050,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404050,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404050,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404050,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404050,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404050,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404050,21:29:00,21:29:00,1112,30,,,,15966.62,
3404050,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404050,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404050,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404050,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404050,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404050,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404050,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404050,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404050,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404050,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404050,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404050,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404050,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404050,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404050,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404050,21:37:00,21:37:00,5524,46,,,,19739.5,
3404050,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404050,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404050,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404050,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404050,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404050,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404050,21:45:36,21:45:36,181,53,,,,23690.47,0
3404050,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404050,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404060,20:52:00,20:52:00,9943,1,,,1,0,
3404060,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404060,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404060,21:03:00,21:03:00,10162,4,,,,6735.94,
3404060,21:05:50,21:05:50,162,5,,,,7768.01,0
3404060,21:06:26,21:06:26,163,6,,,,7960.92,0
3404060,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404060,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404060,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404060,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404060,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404060,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404060,21:11:12,21:11:12,3397,13,,,,9669,0
3404060,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404060,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404060,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404060,21:16:00,21:16:00,2239,17,,,,11534.37,
3404060,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404060,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404060,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404060,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404060,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404060,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404060,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404060,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404060,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404060,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404060,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404060,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404060,21:29:00,21:29:00,1112,30,,,,15966.62,
3404060,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404060,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404060,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404060,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404060,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404060,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404060,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404060,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404060,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404060,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404060,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404060,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404060,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404060,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404060,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404060,21:37:00,21:37:00,5524,46,,,,19739.5,
3404060,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404060,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404060,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404060,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404060,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404060,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404060,21:45:36,21:45:36,181,53,,,,23690.47,0
3404060,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404060,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404080,20:52:00,20:52:00,9943,1,,,1,0,
3404080,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404080,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404080,21:03:00,21:03:00,10162,4,,,,6735.94,
3404080,21:05:50,21:05:50,162,5,,,,7768.01,0
3404080,21:06:26,21:06:26,163,6,,,,7960.92,0
3404080,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404080,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404080,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404080,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404080,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404080,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404080,21:11:12,21:11:12,3397,13,,,,9669,0
3404080,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404080,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404080,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404080,21:16:00,21:16:00,2239,17,,,,11534.37,
3404080,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404080,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404080,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404080,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404080,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404080,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404080,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404080,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404080,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404080,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404080,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404080,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404080,21:29:00,21:29:00,1112,30,,,,15966.62,
3404080,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404080,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404080,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404080,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404080,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404080,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404080,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404080,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404080,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404080,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404080,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404080,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404080,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404080,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404080,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404080,21:37:00,21:37:00,5524,46,,,,19739.5,
3404080,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404080,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404080,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404080,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404080,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404080,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404080,21:45:36,21:45:36,181,53,,,,23690.47,0
3404080,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404080,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404090,20:52:00,20:52:00,9943,1,,,1,0,
3404090,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404090,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404090,21:03:00,21:03:00,10162,4,,,,6735.94,
3404090,21:05:50,21:05:50,162,5,,,,7768.01,0
3404090,21:06:26,21:06:26,163,6,,,,7960.92,0
3404090,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404090,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404090,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404090,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404090,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404090,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404090,21:11:12,21:11:12,3397,13,,,,9669,0
3404090,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404090,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404090,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404090,21:16:00,21:16:00,2239,17,,,,11534.37,
3404090,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404090,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404090,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404090,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404090,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404090,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404090,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404090,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404090,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404090,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404090,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404090,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404090,21:29:00,21:29:00,1112,30,,,,15966.62,
3404090,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404090,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404090,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404090,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404090,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404090,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404090,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404090,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404090,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404090,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404090,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404090,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404090,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404090,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404090,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404090,21:37:00,21:37:00,5524,46,,,,19739.5,
3404090,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404090,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404090,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404090,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404090,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404090,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404090,21:45:36,21:45:36,181,53,,,,23690.47,0
3404090,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404090,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404100,20:52:00,20:52:00,9943,1,,,1,0,
3404100,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404100,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404100,21:03:00,21:03:00,10162,4,,,,6735.94,
3404100,21:05:50,21:05:50,162,5,,,,7768.01,0
3404100,21:06:26,21:06:26,163,6,,,,7960.92,0
3404100,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404100,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404100,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404100,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404100,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404100,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404100,21:11:12,21:11:12,3397,13,,,,9669,0
3404100,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404100,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404100,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404100,21:16:00,21:16:00,2239,17,,,,11534.37,
3404100,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404100,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404100,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404100,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404100,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404100,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404100,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404100,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404100,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404100,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404100,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404100,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404100,21:29:00,21:29:00,1112,30,,,,15966.62,
3404100,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404100,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404100,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404100,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404100,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404100,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404100,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404100,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404100,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404100,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404100,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404100,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404100,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404100,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404100,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404100,21:37:00,21:37:00,5524,46,,,,19739.5,
3404100,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404100,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404100,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404100,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404100,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404100,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404100,21:45:36,21:45:36,181,53,,,,23690.47,0
3404100,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404100,21:47:00,21:47:00,10286,55,,1,,24317.46,
3404130,20:52:00,20:52:00,9943,1,,,1,0,
3404130,20:55:27,20:55:27,2127,2,,,,1866.95,0
3404130,20:56:31,20:56:31,3836,3,,,,2532.47,0
3404130,21:03:00,21:03:00,10162,4,,,,6735.94,
3404130,21:05:50,21:05:50,162,5,,,,7768.01,0
3404130,21:06:26,21:06:26,163,6,,,,7960.92,0
3404130,21:07:20,21:07:20,3831,7,,,,8397.66,0
3404130,21:08:08,21:08:08,3392,8,,,,8655.34,0
3404130,21:08:37,21:08:37,3393,9,,,,8804.42,0
3404130,21:09:05,21:09:05,3394,10,,,,8954.79,0
3404130,21:09:39,21:09:39,3395,11,,,,9159.08,0
3404130,21:10:17,21:10:17,3396,12,,,,9362.95,0
3404130,21:11:12,21:11:12,3397,13,,,,9669,0
3404130,21:11:39,21:11:39,3398,14,,,,9798.72,0
3404130,21:13:37,21:13:37,2281,15,,,,10647.81,0
3404130,21:14:13,21:14:13,6561,16,,,,10861.27,0
3404130,21:16:00,21:16:00,2239,17,,,,11534.37,
3404130,21:16:39,21:16:39,6560,18,,,,11836.64,0
3404130,21:17:57,21:17:57,5870,19,,,,12205.88,0
3404130,21:18:39,21:18:39,2240,20,,,,12490.38,0
3404130,21:20:16,21:20:16,5488,21,,,,13146.41,0
3404130,21:20:51,21:20:51,6308,22,,,,13319.24,0
3404130,21:21:53,21:21:53,5489,23,,,,13631.44,0
3404130,21:23:17,21:23:17,1106,24,,,,14054.22,0
3404130,21:24:12,21:24:12,1107,25,,,,14288.28,0
3404130,21:25:05,21:25:05,1108,26,,,,14634.73,0
3404130,21:26:58,21:26:58,9135,27,,,,15318.79,0
3404130,21:27:44,21:27:44,1110,28,,,,15542.95,0
3404130,21:28:22,21:28:22,1111,29,,,,15758.12,0
3404130,21:29:00,21:29:00,1112,30,,,,15966.62,
3404130,21:29:45,21:29:45,1113,31,,,,16362.88,0
3404130,21:30:26,21:30:26,1114,32,,,,16720.62,0
3404130,21:31:02,21:31:02,1115,33,,,,17025.44,0
3404130,21:31:16,21:31:16,1116,34,,,,17134.04,0
3404130,21:31:33,21:31:33,1117,35,,,,17251.6,0
3404130,21:31:54,21:31:54,5498,36,,,,17427.1,0
3404130,21:32:24,21:32:24,9134,37,,,,17675.33,0
3404130,21:33:04,21:33:04,5500,38,,,,17932.14,0
3404130,21:33:29,21:33:29,5501,39,,,,18118.67,0
3404130,21:34:01,21:34:01,5502,40,,,,18356.04,0
3404130,21:34:45,21:34:45,5503,41,,,,18652.74,0
3404130,21:35:10,21:35:10,5504,42,,,,18827.27,0
3404130,21:35:31,21:35:31,5505,43,,,,18980.56,0
3404130,21:35:47,21:35:47,1021,44,,,,19114.4,0
3404130,21:36:40,21:36:40,7496,45,,,,19607.5,0
3404130,21:37:00,21:37:00,5524,46,,,,19739.5,
3404130,21:38:15,21:38:15,5525,47,,,,20137.7,0
3404130,21:40:08,21:40:08,5508,48,,,,21097.12,0
3404130,21:41:10,21:41:10,6301,49,,,,21548.96,0
3404130,21:42:08,21:42:08,5509,50,,,,22029.71,0
3404130,21:43:23,21:43:23,5511,51,,,,22640.79,0
3404130,21:44:02,21:44:02,7807,52,,,,22936.04,0
3404130,21:45:36,21:45:36,181,53,,,,23690.47,0
3404130,21:46:14,21:46:14,9657,54,,,,23956.02,0
3404130,21:47:00,21:47:00,10286,55,,1,,24317.46,
3691070,15:05:00,15:05:00,9943,1,,,1,0,
3691070,15:10:53,15:10:53,2127,2,,,,1866.95,0
3691070,15:14:00,15:14:00,2514,3,,,,2878.35,
3691070,15:18:43,15:18:43,160,4,,,,6499.23,0
3691070,15:20:00,15:20:00,10162,5,,,,7509.71,
3691070,15:23:07,15:23:07,162,6,,,,8573.93,0
3691070,15:23:45,15:23:45,163,7,,,,8766.84,0
3691070,15:24:52,15:24:52,3831,8,,,,9207.76,0
3691070,15:25:40,15:25:40,3392,9,,,,9463.99,0
3691070,15:26:12,15:26:12,3393,10,,,,9613.07,0
3691070,15:26:38,15:26:38,3394,11,,,,9763.43,0
3691070,15:27:14,15:27:14,3395,12,,,,9967.89,0
3691070,15:27:57,15:27:57,3396,13,,,,10171.78,0
3691070,15:28:55,15:28:55,3397,14,,,,10477.83,0
3691070,15:29:24,15:29:24,3398,15,,,,10607.55,0
3691070,15:31:28,15:31:28,2281,16,,,,11456.64,0
3691070,15:32:07,15:32:07,6561,17,,,,11670.1,0
3691070,15:34:00,15:34:00,2239,18,,,,12343.2,
3691070,15:34:27,15:34:27,6560,19,,,,12645.47,0
3691070,15:35:20,15:35:20,5870,20,,,,13014.71,0
3691070,15:35:48,15:35:48,2240,21,,,,13299.21,0
3691070,15:36:55,15:36:55,5488,22,,,,13955.24,0
3691070,15:37:19,15:37:19,6308,23,,,,14128.07,0
3691070,15:38:05,15:38:05,5489,24,,,,14440.42,0
3691070,15:39:02,15:39:02,1106,25,,,,14863.2,0
3691070,15:39:40,15:39:40,1107,26,,,,15097.26,0
3691070,15:40:16,15:40:16,1108,27,,,,15443.71,0
3691070,15:41:35,15:41:35,9135,28,,,,16127.79,0
3691070,15:42:08,15:42:08,1110,29,,,,16351.98,0
3691070,15:42:34,15:42:34,1111,30,,,,16567.15,0
3691070,15:43:00,15:43:00,1112,31,,,,16778.24,
3691070,15:43:50,15:43:50,1113,32,,,,17171.93,0
3691070,15:44:38,15:44:38,1114,33,,,,17529.72,0
3691070,15:45:18,15:45:18,1115,34,,,,17834.52,0
3691070,15:45:34,15:45:34,1116,35,,,,17943.12,0
3691070,15:45:53,15:45:53,1117,36,,,,18060.68,0
3691070,15:46:19,15:46:19,5498,37,,,,18236.23,0
3691070,15:46:52,15:46:52,9134,38,,,,18484.46,0
3691070,15:47:37,15:47:37,5500,39,,,,18741.27,0
3691070,15:48:07,15:48:07,5501,40,,,,18928.13,0
3691070,15:48:42,15:48:42,5502,41,,,,19165.5,0
3691070,15:49:28,15:49:28,5503,42,,,,19462.18,0
3691070,15:49:58,15:49:58,5504,43,,,,19636.7,0
3691070,15:50:22,15:50:22,5505,44,,,,19789.99,0
3691070,15:50:40,15:50:40,1021,45,,,,19923.83,0
3691070,15:51:37,15:51:37,7496,46,,,,20417.03,0
3691070,15:52:00,15:52:00,5524,47,,,,20549.03,
3691070,15:53:21,15:53:21,5525,48,,,,20947.3,0
3691070,15:55:27,15:55:27,5508,49,,,,21910.08,0
3691070,15:56:29,15:56:29,6301,50,,,,22359.62,0
3691070,15:57:31,15:57:31,5509,51,,,,22839.31,0
3691070,15:58:55,15:58:55,5511,52,,,,23450.38,0
3691070,15:59:39,15:59:39,7807,53,,,,23745.62,0
3691070,16:01:20,16:01:20,181,54,,,,24500.05,0
3691070,16:02:01,16:02:01,9657,55,,,,24765.6,0
3691070,16:03:00,16:03:00,10286,56,,1,,25127.68,
3691110,15:05:00,15:05:00,9943,1,,,1,0,
3691110,15:10:53,15:10:53,2127,2,,,,1866.95,0
3691110,15:14:00,15:14:00,2514,3,,,,2878.35,
3691110,15:18:43,15:18:43,160,4,,,,6499.23,0
3691110,15:20:00,15:20:00,10162,5,,,,7509.71,
3691110,15:23:07,15:23:07,162,6,,,,8573.93,0
3691110,15:23:45,15:23:45,163,7,,,,8766.84,0
3691110,15:24:52,15:24:52,3831,8,,,,9207.76,0
3691110,15:25:40,15:25:40,3392,9,,,,9463.99,0
3691110,15:26:12,15:26:12,3393,10,,,,9613.07,0
3691110,15:26:38,15:26:38,3394,11,,,,9763.43,0
3691110,15:27:14,15:27:14,3395,12,,,,9967.89,0
3691110,15:27:57,15:27:57,3396,13,,,,10171.78,0
3691110,15:28:55,15:28:55,3397,14,,,,10477.83,0
3691110,15:29:24,15:29:24,3398,15,,,,10607.55,0
3691110,15:31:28,15:31:28,2281,16,,,,11456.64,0
3691110,15:32:07,15:32:07,6561,17,,,,11670.1,0
3691110,15:34:00,15:34:00,2239,18,,,,12343.2,
3691110,15:34:27,15:34:27,6560,19,,,,12645.47,0
3691110,15:35:20,15:35:20,5870,20,,,,13014.71,0
3691110,15:35:48,15:35:48,2240,21,,,,13299.21,0
3691110,15:36:55,15:36:55,5488,22,,,,13955.24,0
3691110,15:37:19,15:37:19,6308,23,,,,14128.07,0
3691110,15:38:05,15:38:05,5489,24,,,,14440.42,0
3691110,15:39:02,15:39:02,1106,25,,,,14863.2,0
3691110,15:39:40,15:39:40,1107,26,,,,15097.26,0
3691110,15:40:16,15:40:16,1108,27,,,,15443.71,0
3691110,15:41:35,15:41:35,9135,28,,,,16127.79,0
3691110,15:42:08,15:42:08,1110,29,,,,16351.98,0
3691110,15:42:34,15:42:34,1111,30,,,,16567.15,0
3691110,15:43:00,15:43:00,1112,31,,,,16778.24,
3691110,15:43:50,15:43:50,1113,32,,,,17171.93,0
3691110,15:44:38,15:44:38,1114,33,,,,17529.72,0
3691110,15:45:18,15:45:18,1115,34,,,,17834.52,0
3691110,15:45:34,15:45:34,1116,35,,,,17943.12,0
3691110,15:45:53,15:45:53,1117,36,,,,18060.68,0
3691110,15:46:19,15:46:19,5498,37,,,,18236.23,0
3691110,15:46:52,15:46:52,9134,38,,,,18484.46,0
3691110,15:47:37,15:47:37,5500,39,,,,18741.27,0
3691110,15:48:07,15:48:07,5501,40,,,,18928.13,0
3691110,15:48:42,15:48:42,5502,41,,,,19165.5,0
3691110,15:49:28,15:49:28,5503,42,,,,19462.18,0
3691110,15:49:58,15:49:58,5504,43,,,,19636.7,0
3691110,15:50:22,15:50:22,5505,44,,,,19789.99,0
3691110,15:50:40,15:50:40,1021,45,,,,19923.83,0
3691110,15:51:37,15:51:37,7496,46,,,,20417.03,0
3691110,15:52:00,15:52:00,5524,47,,,,20549.03,
3691110,15:53:21,15:53:21,5525,48,,,,20947.3,0
3691110,15:55:27,15:55:27,5508,49,,,,21910.08,0
3691110,15:56:29,15:56:29,6301,50,,,,22359.62,0
3691110,15:57:31,15:57:31,5509,51,,,,22839.31,0
3691110,15:58:55,15:58:55,5511,52,,,,23450.38,0
3691110,15:59:39,15:59:39,7807,53,,,,23745.62,0
3691110,16:01:20,16:01:20,181,54,,,,24500.05,0
3691110,16:02:01,16:02:01,9657,55,,,,24765.6,0
3691110,16:03:00,16:03:00,10286,56,,1,,25127.68,
3847020,05:42:00,05:42:00,5524,1,,,1,0,
3847020,05:43:06,05:43:06,5525,2,,,,397.13,0
3847020,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847020,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847020,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847020,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847020,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847020,05:52:26,05:52:26,181,8,,,,3930.74,0
3847020,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847020,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847030,05:42:00,05:42:00,5524,1,,,1,0,
3847030,05:43:06,05:43:06,5525,2,,,,397.13,0
3847030,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847030,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847030,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847030,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847030,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847030,05:52:26,05:52:26,181,8,,,,3930.74,0
3847030,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847030,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847040,05:42:00,05:42:00,5524,1,,,1,0,
3847040,05:43:06,05:43:06,5525,2,,,,397.13,0
3847040,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847040,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847040,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847040,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847040,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847040,05:52:26,05:52:26,181,8,,,,3930.74,0
3847040,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847040,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847050,05:42:00,05:42:00,5524,1,,,1,0,
3847050,05:43:06,05:43:06,5525,2,,,,397.13,0
3847050,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847050,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847050,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847050,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847050,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847050,05:52:26,05:52:26,181,8,,,,3930.74,0
3847050,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847050,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847060,05:42:00,05:42:00,5524,1,,,1,0,
3847060,05:43:06,05:43:06,5525,2,,,,397.13,0
3847060,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847060,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847060,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847060,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847060,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847060,05:52:26,05:52:26,181,8,,,,3930.74,0
3847060,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847060,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847080,05:42:00,05:42:00,5524,1,,,1,0,
3847080,05:43:06,05:43:06,5525,2,,,,397.13,0
3847080,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847080,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847080,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847080,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847080,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847080,05:52:26,05:52:26,181,8,,,,3930.74,0
3847080,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847080,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847090,05:42:00,05:42:00,5524,1,,,1,0,
3847090,05:43:06,05:43:06,5525,2,,,,397.13,0
3847090,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847090,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847090,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847090,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847090,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847090,05:52:26,05:52:26,181,8,,,,3930.74,0
3847090,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847090,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847100,05:42:00,05:42:00,5524,1,,,1,0,
3847100,05:43:06,05:43:06,5525,2,,,,397.13,0
3847100,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847100,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847100,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847100,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847100,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847100,05:52:26,05:52:26,181,8,,,,3930.74,0
3847100,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847100,05:54:00,05:54:00,10286,10,,1,,4545.53,
3847130,05:42:00,05:42:00,5524,1,,,1,0,
3847130,05:43:06,05:43:06,5525,2,,,,397.13,0
3847130,05:45:49,05:45:49,5508,3,,,,1351.39,0
3847130,05:47:00,05:47:00,6301,4,,,,1801.4,0
3847130,05:48:07,05:48:07,5509,5,,,,2281.35,0
3847130,05:49:26,05:49:26,5511,6,,,,2893.43,0
3847130,05:50:13,05:50:13,7807,7,,,,3187.72,0
3847130,05:52:26,05:52:26,181,8,,,,3930.74,0
3847130,05:53:08,05:53:08,9657,9,,,,4186.76,0
3847130,05:54:00,05:54:00,10286,10,,1,,4545.53,
4000020,15:46:00,15:46:00,9943,1,,,1,0,
4000020,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000020,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000020,15:59:00,15:59:00,10162,4,,,,6735.94,
4000020,16:02:16,16:02:16,162,5,,,,7768.01,0
4000020,16:02:58,16:02:58,163,6,,,,7960.92,0
4000020,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000020,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000020,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000020,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000020,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000020,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000020,16:08:27,16:08:27,3397,13,,,,9669,0
4000020,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000020,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000020,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000020,16:14:00,16:14:00,2239,17,,,,11534.37,
4000020,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000020,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000020,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000020,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000020,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000020,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000020,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000020,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000020,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000020,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000020,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000020,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000020,16:28:00,16:28:00,1112,30,,,,15966.62,
4000020,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000020,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000020,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000020,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000020,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000020,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000020,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000020,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000020,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000020,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000020,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000020,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000020,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000020,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000020,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000020,16:38:00,16:38:00,5524,46,,,,19739.5,
4000020,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000020,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000020,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000020,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000020,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000020,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000020,16:49:11,16:49:11,181,53,,,,23690.47,0
4000020,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000020,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000030,15:46:00,15:46:00,9943,1,,,1,0,
4000030,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000030,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000030,15:59:00,15:59:00,10162,4,,,,6735.94,
4000030,16:02:16,16:02:16,162,5,,,,7768.01,0
4000030,16:02:58,16:02:58,163,6,,,,7960.92,0
4000030,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000030,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000030,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000030,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000030,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000030,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000030,16:08:27,16:08:27,3397,13,,,,9669,0
4000030,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000030,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000030,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000030,16:14:00,16:14:00,2239,17,,,,11534.37,
4000030,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000030,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000030,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000030,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000030,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000030,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000030,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000030,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000030,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000030,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000030,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000030,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000030,16:28:00,16:28:00,1112,30,,,,15966.62,
4000030,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000030,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000030,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000030,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000030,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000030,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000030,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000030,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000030,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000030,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000030,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000030,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000030,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000030,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000030,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000030,16:38:00,16:38:00,5524,46,,,,19739.5,
4000030,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000030,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000030,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000030,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000030,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000030,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000030,16:49:11,16:49:11,181,53,,,,23690.47,0
4000030,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000030,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000040,15:46:00,15:46:00,9943,1,,,1,0,
4000040,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000040,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000040,15:59:00,15:59:00,10162,4,,,,6735.94,
4000040,16:02:16,16:02:16,162,5,,,,7768.01,0
4000040,16:02:58,16:02:58,163,6,,,,7960.92,0
4000040,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000040,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000040,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000040,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000040,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000040,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000040,16:08:27,16:08:27,3397,13,,,,9669,0
4000040,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000040,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000040,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000040,16:14:00,16:14:00,2239,17,,,,11534.37,
4000040,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000040,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000040,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000040,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000040,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000040,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000040,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000040,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000040,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000040,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000040,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000040,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000040,16:28:00,16:28:00,1112,30,,,,15966.62,
4000040,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000040,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000040,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000040,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000040,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000040,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000040,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000040,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000040,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000040,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000040,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000040,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000040,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000040,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000040,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000040,16:38:00,16:38:00,5524,46,,,,19739.5,
4000040,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000040,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000040,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000040,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000040,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000040,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000040,16:49:11,16:49:11,181,53,,,,23690.47,0
4000040,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000040,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000050,15:46:00,15:46:00,9943,1,,,1,0,
4000050,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000050,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000050,15:59:00,15:59:00,10162,4,,,,6735.94,
4000050,16:02:16,16:02:16,162,5,,,,7768.01,0
4000050,16:02:58,16:02:58,163,6,,,,7960.92,0
4000050,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000050,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000050,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000050,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000050,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000050,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000050,16:08:27,16:08:27,3397,13,,,,9669,0
4000050,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000050,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000050,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000050,16:14:00,16:14:00,2239,17,,,,11534.37,
4000050,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000050,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000050,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000050,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000050,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000050,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000050,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000050,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000050,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000050,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000050,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000050,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000050,16:28:00,16:28:00,1112,30,,,,15966.62,
4000050,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000050,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000050,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000050,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000050,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000050,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000050,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000050,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000050,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000050,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000050,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000050,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000050,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000050,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000050,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000050,16:38:00,16:38:00,5524,46,,,,19739.5,
4000050,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000050,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000050,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000050,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000050,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000050,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000050,16:49:11,16:49:11,181,53,,,,23690.47,0
4000050,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000050,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000060,15:46:00,15:46:00,9943,1,,,1,0,
4000060,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000060,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000060,15:59:00,15:59:00,10162,4,,,,6735.94,
4000060,16:02:16,16:02:16,162,5,,,,7768.01,0
4000060,16:02:58,16:02:58,163,6,,,,7960.92,0
4000060,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000060,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000060,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000060,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000060,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000060,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000060,16:08:27,16:08:27,3397,13,,,,9669,0
4000060,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000060,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000060,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000060,16:14:00,16:14:00,2239,17,,,,11534.37,
4000060,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000060,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000060,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000060,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000060,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000060,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000060,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000060,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000060,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000060,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000060,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000060,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000060,16:28:00,16:28:00,1112,30,,,,15966.62,
4000060,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000060,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000060,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000060,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000060,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000060,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000060,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000060,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000060,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000060,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000060,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000060,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000060,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000060,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000060,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000060,16:38:00,16:38:00,5524,46,,,,19739.5,
4000060,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000060,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000060,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000060,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000060,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000060,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000060,16:49:11,16:49:11,181,53,,,,23690.47,0
4000060,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000060,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000080,15:46:00,15:46:00,9943,1,,,1,0,
4000080,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000080,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000080,15:59:00,15:59:00,10162,4,,,,6735.94,
4000080,16:02:16,16:02:16,162,5,,,,7768.01,0
4000080,16:02:58,16:02:58,163,6,,,,7960.92,0
4000080,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000080,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000080,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000080,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000080,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000080,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000080,16:08:27,16:08:27,3397,13,,,,9669,0
4000080,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000080,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000080,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000080,16:14:00,16:14:00,2239,17,,,,11534.37,
4000080,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000080,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000080,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000080,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000080,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000080,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000080,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000080,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000080,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000080,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000080,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000080,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000080,16:28:00,16:28:00,1112,30,,,,15966.62,
4000080,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000080,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000080,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000080,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000080,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000080,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000080,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000080,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000080,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000080,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000080,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000080,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000080,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000080,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000080,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000080,16:38:00,16:38:00,5524,46,,,,19739.5,
4000080,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000080,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000080,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000080,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000080,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000080,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000080,16:49:11,16:49:11,181,53,,,,23690.47,0
4000080,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000080,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000090,15:46:00,15:46:00,9943,1,,,1,0,
4000090,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000090,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000090,15:59:00,15:59:00,10162,4,,,,6735.94,
4000090,16:02:16,16:02:16,162,5,,,,7768.01,0
4000090,16:02:58,16:02:58,163,6,,,,7960.92,0
4000090,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000090,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000090,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000090,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000090,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000090,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000090,16:08:27,16:08:27,3397,13,,,,9669,0
4000090,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000090,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000090,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000090,16:14:00,16:14:00,2239,17,,,,11534.37,
4000090,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000090,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000090,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000090,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000090,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000090,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000090,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000090,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000090,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000090,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000090,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000090,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000090,16:28:00,16:28:00,1112,30,,,,15966.62,
4000090,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000090,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000090,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000090,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000090,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000090,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000090,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000090,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000090,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000090,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000090,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000090,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000090,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000090,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000090,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000090,16:38:00,16:38:00,5524,46,,,,19739.5,
4000090,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000090,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000090,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000090,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000090,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000090,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000090,16:49:11,16:49:11,181,53,,,,23690.47,0
4000090,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000090,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000100,15:46:00,15:46:00,9943,1,,,1,0,
4000100,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000100,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000100,15:59:00,15:59:00,10162,4,,,,6735.94,
4000100,16:02:16,16:02:16,162,5,,,,7768.01,0
4000100,16:02:58,16:02:58,163,6,,,,7960.92,0
4000100,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000100,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000100,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000100,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000100,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000100,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000100,16:08:27,16:08:27,3397,13,,,,9669,0
4000100,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000100,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000100,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000100,16:14:00,16:14:00,2239,17,,,,11534.37,
4000100,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000100,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000100,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000100,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000100,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000100,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000100,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000100,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000100,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000100,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000100,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000100,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000100,16:28:00,16:28:00,1112,30,,,,15966.62,
4000100,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000100,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000100,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000100,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000100,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000100,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000100,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000100,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000100,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000100,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000100,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000100,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000100,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000100,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000100,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000100,16:38:00,16:38:00,5524,46,,,,19739.5,
4000100,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000100,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000100,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000100,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000100,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000100,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000100,16:49:11,16:49:11,181,53,,,,23690.47,0
4000100,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000100,16:51:00,16:51:00,10286,55,,1,,24317.46,
4000130,15:46:00,15:46:00,9943,1,,,1,0,
4000130,15:50:04,15:50:04,2127,2,,,,1866.95,0
4000130,15:51:20,15:51:20,3836,3,,,,2532.47,0
4000130,15:59:00,15:59:00,10162,4,,,,6735.94,
4000130,16:02:16,16:02:16,162,5,,,,7768.01,0
4000130,16:02:58,16:02:58,163,6,,,,7960.92,0
4000130,16:04:00,16:04:00,3831,7,,,,8397.66,0
4000130,16:04:55,16:04:55,3392,8,,,,8655.34,0
4000130,16:05:29,16:05:29,3393,9,,,,8804.42,0
4000130,16:06:01,16:06:01,3394,10,,,,8954.79,0
4000130,16:06:40,16:06:40,3395,11,,,,9159.08,0
4000130,16:07:24,16:07:24,3396,12,,,,9362.95,0
4000130,16:08:27,16:08:27,3397,13,,,,9669,0
4000130,16:08:59,16:08:59,3398,14,,,,9798.72,0
4000130,16:11:15,16:11:15,2281,15,,,,10647.81,0
4000130,16:11:57,16:11:57,6561,16,,,,10861.27,0
4000130,16:14:00,16:14:00,2239,17,,,,11534.37,
4000130,16:14:42,16:14:42,6560,18,,,,11836.64,0
4000130,16:16:06,16:16:06,5870,19,,,,12205.88,0
4000130,16:16:51,16:16:51,2240,20,,,,12490.38,0
4000130,16:18:36,16:18:36,5488,21,,,,13146.41,0
4000130,16:19:14,16:19:14,6308,22,,,,13319.24,0
4000130,16:20:20,16:20:20,5489,23,,,,13631.44,0
4000130,16:21:51,16:21:51,1106,24,,,,14054.22,0
4000130,16:22:50,16:22:50,1107,25,,,,14288.28,0
4000130,16:23:47,16:23:47,1108,26,,,,14634.73,0
4000130,16:25:49,16:25:49,9135,27,,,,15318.79,0
4000130,16:26:39,16:26:39,1110,28,,,,15542.95,0
4000130,16:27:19,16:27:19,1111,29,,,,15758.12,0
4000130,16:28:00,16:28:00,1112,30,,,,15966.62,
4000130,16:28:56,16:28:56,1113,31,,,,16362.88,0
4000130,16:29:48,16:29:48,1114,32,,,,16720.62,0
4000130,16:30:32,16:30:32,1115,33,,,,17025.44,0
4000130,16:30:50,16:30:50,1116,34,,,,17134.04,0
4000130,16:31:11,16:31:11,1117,35,,,,17251.6,0
4000130,16:31:38,16:31:38,5498,36,,,,17427.1,0
4000130,16:32:15,16:32:15,9134,37,,,,17675.33,0
4000130,16:33:05,16:33:05,5500,38,,,,17932.14,0
4000130,16:33:37,16:33:37,5501,39,,,,18118.67,0
4000130,16:34:16,16:34:16,5502,40,,,,18356.04,0
4000130,16:35:11,16:35:11,5503,41,,,,18652.74,0
4000130,16:35:43,16:35:43,5504,42,,,,18827.27,0
4000130,16:36:09,16:36:09,5505,43,,,,18980.56,0
4000130,16:36:29,16:36:29,1021,44,,,,19114.4,0
4000130,16:37:35,16:37:35,7496,45,,,,19607.5,0
4000130,16:38:00,16:38:00,5524,46,,,,19739.5,
4000130,16:39:38,16:39:38,5525,47,,,,20137.7,0
4000130,16:42:05,16:42:05,5508,48,,,,21097.12,0
4000130,16:43:26,16:43:26,6301,49,,,,21548.96,0
4000130,16:44:40,16:44:40,5509,50,,,,22029.71,0
4000130,16:46:18,16:46:18,5511,51,,,,22640.79,0
4000130,16:47:09,16:47:09,7807,52,,,,22936.04,0
4000130,16:49:11,16:49:11,181,53,,,,23690.47,0
4000130,16:50:00,16:50:00,9657,54,,,,23956.02,0
4000130,16:51:00,16:51:00,10286,55,,1,,24317.46,
4255020,21:52:00,21:52:00,9943,1,,,1,0,
4255020,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255020,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255020,22:03:00,22:03:00,10162,4,,,,6735.94,
4255020,22:05:36,22:05:36,162,5,,,,7768.01,0
4255020,22:06:10,22:06:10,163,6,,,,7960.92,0
4255020,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255020,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255020,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255020,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255020,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255020,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255020,22:10:34,22:10:34,3397,13,,,,9669,0
4255020,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255020,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255020,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255020,22:15:00,22:15:00,2239,17,,,,11534.37,
4255020,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255020,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255020,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255020,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255020,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255020,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255020,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255020,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255020,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255020,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255020,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255020,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255020,22:26:00,22:26:00,1112,30,,,,15966.62,
4255020,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255020,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255020,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255020,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255020,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255020,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255020,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255020,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255020,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255020,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255020,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255020,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255020,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255020,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255020,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255020,22:34:00,22:34:00,5524,46,,,,19739.5,
4255020,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255020,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255020,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255020,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255020,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255020,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255020,22:41:44,22:41:44,181,53,,,,23690.47,0
4255020,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255020,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255030,21:52:00,21:52:00,9943,1,,,1,0,
4255030,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255030,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255030,22:03:00,22:03:00,10162,4,,,,6735.94,
4255030,22:05:36,22:05:36,162,5,,,,7768.01,0
4255030,22:06:10,22:06:10,163,6,,,,7960.92,0
4255030,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255030,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255030,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255030,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255030,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255030,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255030,22:10:34,22:10:34,3397,13,,,,9669,0
4255030,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255030,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255030,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255030,22:15:00,22:15:00,2239,17,,,,11534.37,
4255030,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255030,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255030,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255030,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255030,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255030,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255030,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255030,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255030,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255030,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255030,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255030,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255030,22:26:00,22:26:00,1112,30,,,,15966.62,
4255030,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255030,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255030,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255030,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255030,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255030,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255030,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255030,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255030,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255030,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255030,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255030,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255030,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255030,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255030,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255030,22:34:00,22:34:00,5524,46,,,,19739.5,
4255030,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255030,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255030,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255030,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255030,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255030,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255030,22:41:44,22:41:44,181,53,,,,23690.47,0
4255030,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255030,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255040,21:52:00,21:52:00,9943,1,,,1,0,
4255040,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255040,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255040,22:03:00,22:03:00,10162,4,,,,6735.94,
4255040,22:05:36,22:05:36,162,5,,,,7768.01,0
4255040,22:06:10,22:06:10,163,6,,,,7960.92,0
4255040,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255040,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255040,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255040,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255040,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255040,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255040,22:10:34,22:10:34,3397,13,,,,9669,0
4255040,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255040,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255040,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255040,22:15:00,22:15:00,2239,17,,,,11534.37,
4255040,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255040,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255040,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255040,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255040,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255040,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255040,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255040,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255040,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255040,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255040,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255040,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255040,22:26:00,22:26:00,1112,30,,,,15966.62,
4255040,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255040,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255040,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255040,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255040,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255040,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255040,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255040,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255040,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255040,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255040,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255040,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255040,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255040,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255040,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255040,22:34:00,22:34:00,5524,46,,,,19739.5,
4255040,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255040,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255040,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255040,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255040,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255040,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255040,22:41:44,22:41:44,181,53,,,,23690.47,0
4255040,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255040,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255050,21:52:00,21:52:00,9943,1,,,1,0,
4255050,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255050,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255050,22:03:00,22:03:00,10162,4,,,,6735.94,
4255050,22:05:36,22:05:36,162,5,,,,7768.01,0
4255050,22:06:10,22:06:10,163,6,,,,7960.92,0
4255050,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255050,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255050,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255050,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255050,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255050,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255050,22:10:34,22:10:34,3397,13,,,,9669,0
4255050,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255050,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255050,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255050,22:15:00,22:15:00,2239,17,,,,11534.37,
4255050,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255050,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255050,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255050,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255050,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255050,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255050,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255050,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255050,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255050,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255050,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255050,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255050,22:26:00,22:26:00,1112,30,,,,15966.62,
4255050,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255050,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255050,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255050,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255050,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255050,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255050,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255050,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255050,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255050,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255050,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255050,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255050,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255050,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255050,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255050,22:34:00,22:34:00,5524,46,,,,19739.5,
4255050,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255050,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255050,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255050,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255050,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255050,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255050,22:41:44,22:41:44,181,53,,,,23690.47,0
4255050,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255050,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255060,21:52:00,21:52:00,9943,1,,,1,0,
4255060,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255060,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255060,22:03:00,22:03:00,10162,4,,,,6735.94,
4255060,22:05:36,22:05:36,162,5,,,,7768.01,0
4255060,22:06:10,22:06:10,163,6,,,,7960.92,0
4255060,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255060,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255060,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255060,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255060,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255060,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255060,22:10:34,22:10:34,3397,13,,,,9669,0
4255060,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255060,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255060,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255060,22:15:00,22:15:00,2239,17,,,,11534.37,
4255060,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255060,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255060,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255060,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255060,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255060,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255060,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255060,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255060,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255060,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255060,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255060,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255060,22:26:00,22:26:00,1112,30,,,,15966.62,
4255060,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255060,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255060,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255060,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255060,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255060,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255060,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255060,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255060,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255060,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255060,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255060,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255060,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255060,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255060,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255060,22:34:00,22:34:00,5524,46,,,,19739.5,
4255060,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255060,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255060,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255060,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255060,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255060,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255060,22:41:44,22:41:44,181,53,,,,23690.47,0
4255060,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255060,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255080,21:52:00,21:52:00,9943,1,,,1,0,
4255080,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255080,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255080,22:03:00,22:03:00,10162,4,,,,6735.94,
4255080,22:05:36,22:05:36,162,5,,,,7768.01,0
4255080,22:06:10,22:06:10,163,6,,,,7960.92,0
4255080,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255080,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255080,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255080,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255080,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255080,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255080,22:10:34,22:10:34,3397,13,,,,9669,0
4255080,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255080,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255080,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255080,22:15:00,22:15:00,2239,17,,,,11534.37,
4255080,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255080,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255080,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255080,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255080,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255080,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255080,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255080,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255080,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255080,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255080,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255080,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255080,22:26:00,22:26:00,1112,30,,,,15966.62,
4255080,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255080,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255080,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255080,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255080,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255080,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255080,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255080,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255080,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255080,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255080,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255080,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255080,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255080,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255080,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255080,22:34:00,22:34:00,5524,46,,,,19739.5,
4255080,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255080,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255080,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255080,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255080,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255080,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255080,22:41:44,22:41:44,181,53,,,,23690.47,0
4255080,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255080,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255090,21:52:00,21:52:00,9943,1,,,1,0,
4255090,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255090,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255090,22:03:00,22:03:00,10162,4,,,,6735.94,
4255090,22:05:36,22:05:36,162,5,,,,7768.01,0
4255090,22:06:10,22:06:10,163,6,,,,7960.92,0
4255090,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255090,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255090,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255090,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255090,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255090,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255090,22:10:34,22:10:34,3397,13,,,,9669,0
4255090,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255090,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255090,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255090,22:15:00,22:15:00,2239,17,,,,11534.37,
4255090,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255090,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255090,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255090,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255090,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255090,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255090,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255090,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255090,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255090,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255090,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255090,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255090,22:26:00,22:26:00,1112,30,,,,15966.62,
4255090,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255090,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255090,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255090,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255090,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255090,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255090,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255090,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255090,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255090,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255090,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255090,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255090,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255090,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255090,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255090,22:34:00,22:34:00,5524,46,,,,19739.5,
4255090,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255090,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255090,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255090,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255090,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255090,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255090,22:41:44,22:41:44,181,53,,,,23690.47,0
4255090,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255090,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255100,21:52:00,21:52:00,9943,1,,,1,0,
4255100,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255100,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255100,22:03:00,22:03:00,10162,4,,,,6735.94,
4255100,22:05:36,22:05:36,162,5,,,,7768.01,0
4255100,22:06:10,22:06:10,163,6,,,,7960.92,0
4255100,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255100,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255100,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255100,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255100,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255100,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255100,22:10:34,22:10:34,3397,13,,,,9669,0
4255100,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255100,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255100,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255100,22:15:00,22:15:00,2239,17,,,,11534.37,
4255100,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255100,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255100,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255100,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255100,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255100,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255100,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255100,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255100,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255100,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255100,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255100,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255100,22:26:00,22:26:00,1112,30,,,,15966.62,
4255100,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255100,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255100,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255100,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255100,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255100,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255100,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255100,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255100,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255100,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255100,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255100,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255100,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255100,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255100,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255100,22:34:00,22:34:00,5524,46,,,,19739.5,
4255100,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255100,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255100,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255100,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255100,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255100,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255100,22:41:44,22:41:44,181,53,,,,23690.47,0
4255100,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255100,22:43:00,22:43:00,10286,55,,1,,24317.46,
4255130,21:52:00,21:52:00,9943,1,,,1,0,
4255130,21:55:27,21:55:27,2127,2,,,,1866.95,0
4255130,21:56:31,21:56:31,3836,3,,,,2532.47,0
4255130,22:03:00,22:03:00,10162,4,,,,6735.94,
4255130,22:05:36,22:05:36,162,5,,,,7768.01,0
4255130,22:06:10,22:06:10,163,6,,,,7960.92,0
4255130,22:07:00,22:07:00,3831,7,,,,8397.66,0
4255130,22:07:44,22:07:44,3392,8,,,,8655.34,0
4255130,22:08:11,22:08:11,3393,9,,,,8804.42,0
4255130,22:08:36,22:08:36,3394,10,,,,8954.79,0
4255130,22:09:08,22:09:08,3395,11,,,,9159.08,0
4255130,22:09:43,22:09:43,3396,12,,,,9362.95,0
4255130,22:10:34,22:10:34,3397,13,,,,9669,0
4255130,22:10:59,22:10:59,3398,14,,,,9798.72,0
4255130,22:12:48,22:12:48,2281,15,,,,10647.81,0
4255130,22:13:21,22:13:21,6561,16,,,,10861.27,0
4255130,22:15:00,22:15:00,2239,17,,,,11534.37,
4255130,22:15:33,22:15:33,6560,18,,,,11836.64,0
4255130,22:16:39,22:16:39,5870,19,,,,12205.88,0
4255130,22:17:14,22:17:14,2240,20,,,,12490.38,0
4255130,22:18:36,22:18:36,5488,21,,,,13146.41,0
4255130,22:19:06,22:19:06,6308,22,,,,13319.24,0
4255130,22:19:59,22:19:59,5489,23,,,,13631.44,0
4255130,22:21:10,22:21:10,1106,24,,,,14054.22,0
4255130,22:21:56,22:21:56,1107,25,,,,14288.28,0
4255130,22:22:41,22:22:41,1108,26,,,,14634.73,0
4255130,22:24:17,22:24:17,9135,27,,,,15318.79,0
4255130,22:24:56,22:24:56,1110,28,,,,15542.95,0
4255130,22:25:28,22:25:28,1111,29,,,,15758.12,0
4255130,22:26:00,22:26:00,1112,30,,,,15966.62,
4255130,22:26:45,22:26:45,1113,31,,,,16362.88,0
4255130,22:27:26,22:27:26,1114,32,,,,16720.62,0
4255130,22:28:02,22:28:02,1115,33,,,,17025.44,0
4255130,22:28:16,22:28:16,1116,34,,,,17134.04,0
4255130,22:28:33,22:28:33,1117,35,,,,17251.6,0
4255130,22:28:54,22:28:54,5498,36,,,,17427.1,0
4255130,22:29:24,22:29:24,9134,37,,,,17675.33,0
4255130,22:30:04,22:30:04,5500,38,,,,17932.14,0
4255130,22:30:29,22:30:29,5501,39,,,,18118.67,0
4255130,22:31:01,22:31:01,5502,40,,,,18356.04,0
4255130,22:31:45,22:31:45,5503,41,,,,18652.74,0
4255130,22:32:10,22:32:10,5504,42,,,,18827.27,0
4255130,22:32:31,22:32:31,5505,43,,,,18980.56,0
4255130,22:32:47,22:32:47,1021,44,,,,19114.4,0
4255130,22:33:40,22:33:40,7496,45,,,,19607.5,0
4255130,22:34:00,22:34:00,5524,46,,,,19739.5,
4255130,22:35:07,22:35:07,5525,47,,,,20137.7,0
4255130,22:36:49,22:36:49,5508,48,,,,21097.12,0
4255130,22:37:45,22:37:45,6301,49,,,,21548.96,0
4255130,22:38:37,22:38:37,5509,50,,,,22029.71,0
4255130,22:39:45,22:39:45,5511,51,,,,22640.79,0
4255130,22:40:20,22:40:20,7807,52,,,,22936.04,0
4255130,22:41:44,22:41:44,181,53,,,,23690.47,0
4255130,22:42:18,22:42:18,9657,54,,,,23956.02,0
4255130,22:43:00,22:43:00,10286,55,,1,,24317.46,
4628020,11:21:00,11:21:00,9943,1,,,1,0,
4628020,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628020,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628020,11:33:00,11:33:00,10162,4,,,,6735.94,
4628020,11:35:50,11:35:50,162,5,,,,7768.01,0
4628020,11:36:26,11:36:26,163,6,,,,7960.92,0
4628020,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628020,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628020,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628020,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628020,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628020,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628020,11:41:12,11:41:12,3397,13,,,,9669,0
4628020,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628020,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628020,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628020,11:46:00,11:46:00,2239,17,,,,11534.37,
4628020,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628020,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628020,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628020,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628020,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628020,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628020,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628020,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628020,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628020,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628020,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628020,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628020,11:59:00,11:59:00,1112,30,,,,15966.62,
4628020,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628020,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628020,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628020,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628020,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628020,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628020,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628020,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628020,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628020,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628020,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628020,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628020,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628020,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628020,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628020,12:08:00,12:08:00,5524,46,,,,19739.5,
4628020,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628020,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628020,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628020,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628020,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628020,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628020,12:16:36,12:16:36,181,53,,,,23690.47,0
4628020,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628020,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628030,11:21:00,11:21:00,9943,1,,,1,0,
4628030,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628030,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628030,11:33:00,11:33:00,10162,4,,,,6735.94,
4628030,11:35:50,11:35:50,162,5,,,,7768.01,0
4628030,11:36:26,11:36:26,163,6,,,,7960.92,0
4628030,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628030,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628030,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628030,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628030,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628030,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628030,11:41:12,11:41:12,3397,13,,,,9669,0
4628030,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628030,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628030,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628030,11:46:00,11:46:00,2239,17,,,,11534.37,
4628030,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628030,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628030,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628030,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628030,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628030,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628030,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628030,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628030,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628030,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628030,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628030,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628030,11:59:00,11:59:00,1112,30,,,,15966.62,
4628030,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628030,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628030,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628030,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628030,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628030,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628030,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628030,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628030,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628030,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628030,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628030,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628030,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628030,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628030,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628030,12:08:00,12:08:00,5524,46,,,,19739.5,
4628030,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628030,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628030,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628030,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628030,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628030,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628030,12:16:36,12:16:36,181,53,,,,23690.47,0
4628030,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628030,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628040,11:21:00,11:21:00,9943,1,,,1,0,
4628040,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628040,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628040,11:33:00,11:33:00,10162,4,,,,6735.94,
4628040,11:35:50,11:35:50,162,5,,,,7768.01,0
4628040,11:36:26,11:36:26,163,6,,,,7960.92,0
4628040,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628040,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628040,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628040,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628040,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628040,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628040,11:41:12,11:41:12,3397,13,,,,9669,0
4628040,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628040,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628040,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628040,11:46:00,11:46:00,2239,17,,,,11534.37,
4628040,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628040,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628040,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628040,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628040,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628040,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628040,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628040,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628040,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628040,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628040,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628040,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628040,11:59:00,11:59:00,1112,30,,,,15966.62,
4628040,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628040,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628040,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628040,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628040,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628040,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628040,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628040,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628040,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628040,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628040,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628040,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628040,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628040,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628040,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628040,12:08:00,12:08:00,5524,46,,,,19739.5,
4628040,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628040,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628040,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628040,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628040,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628040,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628040,12:16:36,12:16:36,181,53,,,,23690.47,0
4628040,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628040,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628050,11:21:00,11:21:00,9943,1,,,1,0,
4628050,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628050,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628050,11:33:00,11:33:00,10162,4,,,,6735.94,
4628050,11:35:50,11:35:50,162,5,,,,7768.01,0
4628050,11:36:26,11:36:26,163,6,,,,7960.92,0
4628050,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628050,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628050,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628050,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628050,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628050,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628050,11:41:12,11:41:12,3397,13,,,,9669,0
4628050,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628050,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628050,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628050,11:46:00,11:46:00,2239,17,,,,11534.37,
4628050,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628050,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628050,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628050,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628050,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628050,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628050,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628050,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628050,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628050,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628050,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628050,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628050,11:59:00,11:59:00,1112,30,,,,15966.62,
4628050,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628050,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628050,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628050,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628050,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628050,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628050,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628050,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628050,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628050,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628050,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628050,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628050,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628050,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628050,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628050,12:08:00,12:08:00,5524,46,,,,19739.5,
4628050,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628050,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628050,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628050,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628050,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628050,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628050,12:16:36,12:16:36,181,53,,,,23690.47,0
4628050,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628050,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628060,11:21:00,11:21:00,9943,1,,,1,0,
4628060,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628060,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628060,11:33:00,11:33:00,10162,4,,,,6735.94,
4628060,11:35:50,11:35:50,162,5,,,,7768.01,0
4628060,11:36:26,11:36:26,163,6,,,,7960.92,0
4628060,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628060,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628060,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628060,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628060,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628060,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628060,11:41:12,11:41:12,3397,13,,,,9669,0
4628060,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628060,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628060,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628060,11:46:00,11:46:00,2239,17,,,,11534.37,
4628060,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628060,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628060,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628060,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628060,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628060,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628060,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628060,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628060,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628060,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628060,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628060,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628060,11:59:00,11:59:00,1112,30,,,,15966.62,
4628060,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628060,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628060,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628060,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628060,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628060,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628060,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628060,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628060,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628060,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628060,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628060,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628060,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628060,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628060,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628060,12:08:00,12:08:00,5524,46,,,,19739.5,
4628060,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628060,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628060,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628060,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628060,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628060,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628060,12:16:36,12:16:36,181,53,,,,23690.47,0
4628060,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628060,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628080,11:21:00,11:21:00,9943,1,,,1,0,
4628080,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628080,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628080,11:33:00,11:33:00,10162,4,,,,6735.94,
4628080,11:35:50,11:35:50,162,5,,,,7768.01,0
4628080,11:36:26,11:36:26,163,6,,,,7960.92,0
4628080,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628080,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628080,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628080,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628080,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628080,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628080,11:41:12,11:41:12,3397,13,,,,9669,0
4628080,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628080,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628080,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628080,11:46:00,11:46:00,2239,17,,,,11534.37,
4628080,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628080,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628080,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628080,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628080,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628080,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628080,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628080,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628080,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628080,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628080,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628080,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628080,11:59:00,11:59:00,1112,30,,,,15966.62,
4628080,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628080,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628080,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628080,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628080,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628080,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628080,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628080,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628080,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628080,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628080,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628080,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628080,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628080,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628080,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628080,12:08:00,12:08:00,5524,46,,,,19739.5,
4628080,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628080,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628080,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628080,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628080,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628080,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628080,12:16:36,12:16:36,181,53,,,,23690.47,0
4628080,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628080,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628090,11:21:00,11:21:00,9943,1,,,1,0,
4628090,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628090,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628090,11:33:00,11:33:00,10162,4,,,,6735.94,
4628090,11:35:50,11:35:50,162,5,,,,7768.01,0
4628090,11:36:26,11:36:26,163,6,,,,7960.92,0
4628090,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628090,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628090,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628090,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628090,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628090,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628090,11:41:12,11:41:12,3397,13,,,,9669,0
4628090,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628090,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628090,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628090,11:46:00,11:46:00,2239,17,,,,11534.37,
4628090,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628090,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628090,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628090,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628090,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628090,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628090,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628090,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628090,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628090,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628090,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628090,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628090,11:59:00,11:59:00,1112,30,,,,15966.62,
4628090,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628090,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628090,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628090,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628090,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628090,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628090,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628090,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628090,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628090,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628090,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628090,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628090,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628090,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628090,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628090,12:08:00,12:08:00,5524,46,,,,19739.5,
4628090,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628090,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628090,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628090,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628090,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628090,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628090,12:16:36,12:16:36,181,53,,,,23690.47,0
4628090,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628090,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628100,11:21:00,11:21:00,9943,1,,,1,0,
4628100,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628100,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628100,11:33:00,11:33:00,10162,4,,,,6735.94,
4628100,11:35:50,11:35:50,162,5,,,,7768.01,0
4628100,11:36:26,11:36:26,163,6,,,,7960.92,0
4628100,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628100,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628100,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628100,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628100,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628100,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628100,11:41:12,11:41:12,3397,13,,,,9669,0
4628100,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628100,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628100,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628100,11:46:00,11:46:00,2239,17,,,,11534.37,
4628100,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628100,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628100,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628100,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628100,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628100,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628100,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628100,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628100,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628100,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628100,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628100,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628100,11:59:00,11:59:00,1112,30,,,,15966.62,
4628100,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628100,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628100,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628100,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628100,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628100,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628100,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628100,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628100,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628100,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628100,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628100,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628100,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628100,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628100,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628100,12:08:00,12:08:00,5524,46,,,,19739.5,
4628100,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628100,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628100,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628100,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628100,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628100,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628100,12:16:36,12:16:36,181,53,,,,23690.47,0
4628100,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628100,12:18:00,12:18:00,10286,55,,1,,24317.46,
4628130,11:21:00,11:21:00,9943,1,,,1,0,
4628130,11:24:45,11:24:45,2127,2,,,,1866.95,0
4628130,11:25:55,11:25:55,3836,3,,,,2532.47,0
4628130,11:33:00,11:33:00,10162,4,,,,6735.94,
4628130,11:35:50,11:35:50,162,5,,,,7768.01,0
4628130,11:36:26,11:36:26,163,6,,,,7960.92,0
4628130,11:37:20,11:37:20,3831,7,,,,8397.66,0
4628130,11:38:08,11:38:08,3392,8,,,,8655.34,0
4628130,11:38:37,11:38:37,3393,9,,,,8804.42,0
4628130,11:39:05,11:39:05,3394,10,,,,8954.79,0
4628130,11:39:39,11:39:39,3395,11,,,,9159.08,0
4628130,11:40:17,11:40:17,3396,12,,,,9362.95,0
4628130,11:41:12,11:41:12,3397,13,,,,9669,0
4628130,11:41:39,11:41:39,3398,14,,,,9798.72,0
4628130,11:43:37,11:43:37,2281,15,,,,10647.81,0
4628130,11:44:13,11:44:13,6561,16,,,,10861.27,0
4628130,11:46:00,11:46:00,2239,17,,,,11534.37,
4628130,11:46:39,11:46:39,6560,18,,,,11836.64,0
4628130,11:47:57,11:47:57,5870,19,,,,12205.88,0
4628130,11:48:39,11:48:39,2240,20,,,,12490.38,0
4628130,11:50:16,11:50:16,5488,21,,,,13146.41,0
4628130,11:50:51,11:50:51,6308,22,,,,13319.24,0
4628130,11:51:53,11:51:53,5489,23,,,,13631.44,0
4628130,11:53:17,11:53:17,1106,24,,,,14054.22,0
4628130,11:54:12,11:54:12,1107,25,,,,14288.28,0
4628130,11:55:05,11:55:05,1108,26,,,,14634.73,0
4628130,11:56:58,11:56:58,9135,27,,,,15318.79,0
4628130,11:57:44,11:57:44,1110,28,,,,15542.95,0
4628130,11:58:22,11:58:22,1111,29,,,,15758.12,0
4628130,11:59:00,11:59:00,1112,30,,,,15966.62,
4628130,11:59:51,11:59:51,1113,31,,,,16362.88,0
4628130,12:00:37,12:00:37,1114,32,,,,16720.62,0
4628130,12:01:17,12:01:17,1115,33,,,,17025.44,0
4628130,12:01:33,12:01:33,1116,34,,,,17134.04,0
4628130,12:01:52,12:01:52,1117,35,,,,17251.6,0
4628130,12:02:16,12:02:16,5498,36,,,,17427.1,0
4628130,12:02:50,12:02:50,9134,37,,,,17675.33,0
4628130,12:03:34,12:03:34,5500,38,,,,17932.14,0
4628130,12:04:03,12:04:03,5501,39,,,,18118.67,0
4628130,12:04:38,12:04:38,5502,40,,,,18356.04,0
4628130,12:05:28,12:05:28,5503,41,,,,18652.74,0
4628130,12:05:56,12:05:56,5504,42,,,,18827.27,0
4628130,12:06:20,12:06:20,5505,43,,,,18980.56,0
4628130,12:06:38,12:06:38,1021,44,,,,19114.4,0
4628130,12:07:37,12:07:37,7496,45,,,,19607.5,0
4628130,12:08:00,12:08:00,5524,46,,,,19739.5,
4628130,12:09:15,12:09:15,5525,47,,,,20137.7,0
4628130,12:11:08,12:11:08,5508,48,,,,21097.12,0
4628130,12:12:10,12:12:10,6301,49,,,,21548.96,0
4628130,12:13:08,12:13:08,5509,50,,,,22029.71,0
4628130,12:14:23,12:14:23,5511,51,,,,22640.79,0
4628130,12:15:02,12:15:02,7807,52,,,,22936.04,0
4628130,12:16:36,12:16:36,181,53,,,,23690.47,0
4628130,12:17:14,12:17:14,9657,54,,,,23956.02,0
4628130,12:18:00,12:18:00,10286,55,,1,,24317.46,
4882010,10:01:00,10:01:00,9943,1,,,1,0,
4882010,10:06:13,10:06:13,2127,2,,,,1866.95,0
4882010,10:09:00,10:09:00,2514,3,,,,2878.35,
4882010,10:13:43,10:13:43,160,4,,,,6499.23,0
4882010,10:15:00,10:15:00,10162,5,,,,7509.71,
4882010,10:17:53,10:17:53,162,6,,,,8573.93,0
4882010,10:18:29,10:18:29,163,7,,,,8766.84,0
4882010,10:19:31,10:19:31,3831,8,,,,9207.76,0
4882010,10:20:16,10:20:16,3392,9,,,,9463.99,0
4882010,10:20:45,10:20:45,3393,10,,,,9613.07,0
4882010,10:21:09,10:21:09,3394,11,,,,9763.43,0
4882010,10:21:43,10:21:43,3395,12,,,,9967.89,0
4882010,10:22:23,10:22:23,3396,13,,,,10171.78,0
4882010,10:23:16,10:23:16,3397,14,,,,10477.83,0
4882010,10:23:43,10:23:43,3398,15,,,,10607.55,0
4882010,10:25:39,10:25:39,2281,16,,,,11456.64,0
4882010,10:26:15,10:26:15,6561,17,,,,11670.1,0
4882010,10:28:00,10:28:00,2239,18,,,,12343.2,
4882010,10:28:27,10:28:27,6560,19,,,,12645.47,0
4882010,10:29:20,10:29:20,5870,20,,,,13014.71,0
4882010,10:29:48,10:29:48,2240,21,,,,13299.21,0
4882010,10:30:55,10:30:55,5488,22,,,,13955.24,0
4882010,10:31:19,10:31:19,6308,23,,,,14128.07,0
4882010,10:32:05,10:32:05,5489,24,,,,14440.42,0
4882010,10:33:02,10:33:02,1106,25,,,,14863.2,0
4882010,10:33:40,10:33:40,1107,26,,,,15097.26,0
4882010,10:34:16,10:34:16,1108,27,,,,15443.71,0
4882010,10:35:35,10:35:35,9135,28,,,,16127.79,0
4882010,10:36:08,10:36:08,1110,29,,,,16351.98,0
4882010,10:36:34,10:36:34,1111,30,,,,16567.15,0
4882010,10:37:00,10:37:00,1112,31,,,,16778.24,
4882010,10:37:50,10:37:50,1113,32,,,,17171.93,0
4882010,10:38:38,10:38:38,1114,33,,,,17529.72,0
4882010,10:39:18,10:39:18,1115,34,,,,17834.52,0
4882010,10:39:34,10:39:34,1116,35,,,,17943.12,0
4882010,10:39:53,10:39:53,1117,36,,,,18060.68,0
4882010,10:40:19,10:40:19,5498,37,,,,18236.23,0
4882010,10:40:52,10:40:52,9134,38,,,,18484.46,0
4882010,10:41:37,10:41:37,5500,39,,,,18741.27,0
4882010,10:42:07,10:42:07,5501,40,,,,18928.13,0
4882010,10:42:42,10:42:42,5502,41,,,,19165.5,0
4882010,10:43:28,10:43:28,5503,42,,,,19462.18,0
4882010,10:43:58,10:43:58,5504,43,,,,19636.7,0
4882010,10:44:22,10:44:22,5505,44,,,,19789.99,0
4882010,10:44:40,10:44:40,1021,45,,,,19923.83,0
4882010,10:45:37,10:45:37,7496,46,,,,20417.03,0
4882010,10:46:00,10:46:00,5524,47,,,,20549.03,
4882010,10:47:14,10:47:14,5525,48,,,,20947.3,0
4882010,10:49:08,10:49:08,5508,49,,,,21910.08,0
4882010,10:50:05,10:50:05,6301,50,,,,22359.62,0
4882010,10:51:01,10:51:01,5509,51,,,,22839.31,0
4882010,10:52:17,10:52:17,5511,52,,,,23450.38,0
4882010,10:52:57,10:52:57,7807,53,,,,23745.62,0
4882010,10:54:29,10:54:29,181,54,,,,24500.05,0
4882010,10:55:06,10:55:06,9657,55,,,,24765.6,0
4882010,10:56:00,10:56:00,10286,56,,1,,25127.68,
4882120,10:01:00,10:01:00,9943,1,,,1,0,
4882120,10:06:13,10:06:13,2127,2,,,,1866.95,0
4882120,10:09:00,10:09:00,2514,3,,,,2878.35,
4882120,10:13:43,10:13:43,160,4,,,,6499.23,0
4882120,10:15:00,10:15:00,10162,5,,,,7509.71,
4882120,10:17:53,10:17:53,162,6,,,,8573.93,0
4882120,10:18:29,10:18:29,163,7,,,,8766.84,0
4882120,10:19:31,10:19:31,3831,8,,,,9207.76,0
4882120,10:20:16,10:20:16,3392,9,,,,9463.99,0
4882120,10:20:45,10:20:45,3393,10,,,,9613.07,0
4882120,10:21:09,10:21:09,3394,11,,,,9763.43,0
4882120,10:21:43,10:21:43,3395,12,,,,9967.89,0
4882120,10:22:23,10:22:23,3396,13,,,,10171.78,0
4882120,10:23:16,10:23:16,3397,14,,,,10477.83,0
4882120,10:23:43,10:23:43,3398,15,,,,10607.55,0
4882120,10:25:39,10:25:39,2281,16,,,,11456.64,0
4882120,10:26:15,10:26:15,6561,17,,,,11670.1,0
4882120,10:28:00,10:28:00,2239,18,,,,12343.2,
4882120,10:28:27,10:28:27,6560,19,,,,12645.47,0
4882120,10:29:20,10:29:20,5870,20,,,,13014.71,0
4882120,10:29:48,10:29:48,2240,21,,,,13299.21,0
4882120,10:30:55,10:30:55,5488,22,,,,13955.24,0
4882120,10:31:19,10:31:19,6308,23,,,,14128.07,0
4882120,10:32:05,10:32:05,5489,24,,,,14440.42,0
4882120,10:33:02,10:33:02,1106,25,,,,14863.2,0
4882120,10:33:40,10:33:40,1107,26,,,,15097.26,0
4882120,10:34:16,10:34:16,1108,27,,,,15443.71,0
4882120,10:35:35,10:35:35,9135,28,,,,16127.79,0
4882120,10:36:08,10:36:08,1110,29,,,,16351.98,0
4882120,10:36:34,10:36:34,1111,30,,,,16567.15,0
4882120,10:37:00,10:37:00,1112,31,,,,16778.24,
4882120,10:37:50,10:37:50,1113,32,,,,17171.93,0
4882120,10:38:38,10:38:38,1114,33,,,,17529.72,0
4882120,10:39:18,10:39:18,1115,34,,,,17834.52,0
4882120,10:39:34,10:39:34,1116,35,,,,17943.12,0
4882120,10:39:53,10:39:53,1117,36,,,,18060.68,0
4882120,10:40:19,10:40:19,5498,37,,,,18236.23,0
4882120,10:40:52,10:40:52,9134,38,,,,18484.46,0
4882120,10:41:37,10:41:37,5500,39,,,,18741.27,0
4882120,10:42:07,10:42:07,5501,40,,,,18928.13,0
4882120,10:42:42,10:42:42,5502,41,,,,19165.5,0
4882120,10:43:28,10:43:28,5503,42,,,,19462.18,0
4882120,10:43:58,10:43:58,5504,43,,,,19636.7,0
4882120,10:44:22,10:44:22,5505,44,,,,19789.99,0
4882120,10:44:40,10:44:40,1021,45,,,,19923.83,0
4882120,10:45:37,10:45:37,7496,46,,,,20417.03,0
4882120,10:46:00,10:46:00,5524,47,,,,20549.03,
4882120,10:47:14,10:47:14,5525,48,,,,20947.3,0
4882120,10:49:08,10:49:08,5508,49,,,,21910.08,0
4882120,10:50:05,10:50:05,6301,50,,,,22359.62,0
4882120,10:51:01,10:51:01,5509,51,,,,22839.31,0
4882120,10:52:17,10:52:17,5511,52,,,,23450.38,0
4882120,10:52:57,10:52:57,7807,53,,,,23745.62,0
4882120,10:54:29,10:54:29,181,54,,,,24500.05,0
4882120,10:55:06,10:55:06,9657,55,,,,24765.6,0
4882120,10:56:00,10:56:00,10286,56,,1,,25127.68,
4882140,10:01:00,10:01:00,9943,1,,,1,0,
4882140,10:06:13,10:06:13,2127,2,,,,1866.95,0
4882140,10:09:00,10:09:00,2514,3,,,,2878.35,
4882140,10:13:43,10:13:43,160,4,,,,6499.23,0
4882140,10:15:00,10:15:00,10162,5,,,,7509.71,
4882140,10:17:53,10:17:53,162,6,,,,8573.93,0
4882140,10:18:29,10:18:29,163,7,,,,8766.84,0
4882140,10:19:31,10:19:31,3831,8,,,,9207.76,0
4882140,10:20:16,10:20:16,3392,9,,,,9463.99,0
4882140,10:20:45,10:20:45,3393,10,,,,9613.07,0
4882140,10:21:09,10:21:09,3394,11,,,,9763.43,0
4882140,10:21:43,10:21:43,3395,12,,,,9967.89,0
4882140,10:22:23,10:22:23,3396,13,,,,10171.78,0
4882140,10:23:16,10:23:16,3397,14,,,,10477.83,0
4882140,10:23:43,10:23:43,3398,15,,,,10607.55,0
4882140,10:25:39,10:25:39,2281,16,,,,11456.64,0
4882140,10:26:15,10:26:15,6561,17,,,,11670.1,0
4882140,10:28:00,10:28:00,2239,18,,,,12343.2,
4882140,10:28:27,10:28:27,6560,19,,,,12645.47,0
4882140,10:29:20,10:29:20,5870,20,,,,13014.71,0
4882140,10:29:48,10:29:48,2240,21,,,,13299.21,0
4882140,10:30:55,10:30:55,5488,22,,,,13955.24,0
4882140,10:31:19,10:31:19,6308,23,,,,14128.07,0
4882140,10:32:05,10:32:05,5489,24,,,,14440.42,0
4882140,10:33:02,10:33:02,1106,25,,,,14863.2,0
4882140,10:33:40,10:33:40,1107,26,,,,15097.26,0
4882140,10:34:16,10:34:16,1108,27,,,,15443.71,0
4882140,10:35:35,10:35:35,9135,28,,,,16127.79,0
4882140,10:36:08,10:36:08,1110,29,,,,16351.98,0
4882140,10:36:34,10:36:34,1111,30,,,,16567.15,0
4882140,10:37:00,10:37:00,1112,31,,,,16778.24,
4882140,10:37:50,10:37:50,1113,32,,,,17171.93,0
4882140,10:38:38,10:38:38,1114,33,,,,17529.72,0
4882140,10:39:18,10:39:18,1115,34,,,,17834.52,0
4882140,10:39:34,10:39:34,1116,35,,,,17943.12,0
4882140,10:39:53,10:39:53,1117,36,,,,18060.68,0
4882140,10:40:19,10:40:19,5498,37,,,,18236.23,0
4882140,10:40:52,10:40:52,9134,38,,,,18484.46,0
4882140,10:41:37,10:41:37,5500,39,,,,18741.27,0
4882140,10:42:07,10:42:07,5501,40,,,,18928.13,0
4882140,10:42:42,10:42:42,5502,41,,,,19165.5,0
4882140,10:43:28,10:43:28,5503,42,,,,19462.18,0
4882140,10:43:58,10:43:58,5504,43,,,,19636.7,0
4882140,10:44:22,10:44:22,5505,44,,,,19789.99,0
4882140,10:44:40,10:44:40,1021,45,,,,19923.83,0
4882140,10:45:37,10:45:37,7496,46,,,,20417.03,0
4882140,10:46:00,10:46:00,5524,47,,,,20549.03,
4882140,10:47:14,10:47:14,5525,48,,,,20947.3,0
4882140,10:49:08,10:49:08,5508,49,,,,21910.08,0
4882140,10:50:05,10:50:05,6301,50,,,,22359.62,0
4882140,10:51:01,10:51:01,5509,51,,,,22839.31,0
4882140,10:52:17,10:52:17,5511,52,,,,23450.38,0
4882140,10:52:57,10:52:57,7807,53,,,,23745.62,0
4882140,10:54:29,10:54:29,181,54,,,,24500.05,0
4882140,10:55:06,10:55:06,9657,55,,,,24765.6,0
4882140,10:56:00,10:56:00,10286,56,,1,,25127.68,
4978020,12:49:00,12:49:00,9943,1,,,1,0,
4978020,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978020,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978020,13:01:00,13:01:00,10162,4,,,,6735.94,
4978020,13:03:50,13:03:50,162,5,,,,7768.01,0
4978020,13:04:26,13:04:26,163,6,,,,7960.92,0
4978020,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978020,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978020,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978020,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978020,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978020,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978020,13:09:12,13:09:12,3397,13,,,,9669,0
4978020,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978020,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978020,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978020,13:14:00,13:14:00,2239,17,,,,11534.37,
4978020,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978020,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978020,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978020,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978020,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978020,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978020,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978020,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978020,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978020,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978020,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978020,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978020,13:28:00,13:28:00,1112,30,,,,15966.62,
4978020,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978020,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978020,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978020,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978020,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978020,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978020,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978020,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978020,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978020,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978020,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978020,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978020,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978020,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978020,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978020,13:37:00,13:37:00,5524,46,,,,19739.5,
4978020,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978020,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978020,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978020,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978020,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978020,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978020,13:48:11,13:48:11,181,53,,,,23690.47,0
4978020,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978020,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978030,12:49:00,12:49:00,9943,1,,,1,0,
4978030,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978030,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978030,13:01:00,13:01:00,10162,4,,,,6735.94,
4978030,13:03:50,13:03:50,162,5,,,,7768.01,0
4978030,13:04:26,13:04:26,163,6,,,,7960.92,0
4978030,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978030,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978030,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978030,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978030,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978030,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978030,13:09:12,13:09:12,3397,13,,,,9669,0
4978030,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978030,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978030,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978030,13:14:00,13:14:00,2239,17,,,,11534.37,
4978030,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978030,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978030,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978030,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978030,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978030,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978030,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978030,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978030,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978030,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978030,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978030,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978030,13:28:00,13:28:00,1112,30,,,,15966.62,
4978030,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978030,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978030,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978030,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978030,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978030,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978030,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978030,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978030,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978030,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978030,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978030,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978030,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978030,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978030,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978030,13:37:00,13:37:00,5524,46,,,,19739.5,
4978030,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978030,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978030,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978030,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978030,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978030,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978030,13:48:11,13:48:11,181,53,,,,23690.47,0
4978030,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978030,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978040,12:49:00,12:49:00,9943,1,,,1,0,
4978040,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978040,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978040,13:01:00,13:01:00,10162,4,,,,6735.94,
4978040,13:03:50,13:03:50,162,5,,,,7768.01,0
4978040,13:04:26,13:04:26,163,6,,,,7960.92,0
4978040,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978040,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978040,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978040,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978040,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978040,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978040,13:09:12,13:09:12,3397,13,,,,9669,0
4978040,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978040,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978040,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978040,13:14:00,13:14:00,2239,17,,,,11534.37,
4978040,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978040,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978040,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978040,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978040,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978040,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978040,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978040,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978040,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978040,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978040,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978040,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978040,13:28:00,13:28:00,1112,30,,,,15966.62,
4978040,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978040,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978040,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978040,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978040,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978040,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978040,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978040,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978040,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978040,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978040,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978040,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978040,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978040,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978040,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978040,13:37:00,13:37:00,5524,46,,,,19739.5,
4978040,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978040,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978040,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978040,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978040,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978040,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978040,13:48:11,13:48:11,181,53,,,,23690.47,0
4978040,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978040,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978050,12:49:00,12:49:00,9943,1,,,1,0,
4978050,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978050,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978050,13:01:00,13:01:00,10162,4,,,,6735.94,
4978050,13:03:50,13:03:50,162,5,,,,7768.01,0
4978050,13:04:26,13:04:26,163,6,,,,7960.92,0
4978050,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978050,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978050,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978050,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978050,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978050,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978050,13:09:12,13:09:12,3397,13,,,,9669,0
4978050,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978050,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978050,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978050,13:14:00,13:14:00,2239,17,,,,11534.37,
4978050,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978050,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978050,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978050,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978050,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978050,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978050,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978050,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978050,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978050,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978050,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978050,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978050,13:28:00,13:28:00,1112,30,,,,15966.62,
4978050,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978050,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978050,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978050,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978050,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978050,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978050,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978050,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978050,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978050,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978050,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978050,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978050,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978050,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978050,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978050,13:37:00,13:37:00,5524,46,,,,19739.5,
4978050,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978050,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978050,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978050,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978050,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978050,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978050,13:48:11,13:48:11,181,53,,,,23690.47,0
4978050,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978050,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978060,12:49:00,12:49:00,9943,1,,,1,0,
4978060,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978060,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978060,13:01:00,13:01:00,10162,4,,,,6735.94,
4978060,13:03:50,13:03:50,162,5,,,,7768.01,0
4978060,13:04:26,13:04:26,163,6,,,,7960.92,0
4978060,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978060,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978060,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978060,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978060,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978060,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978060,13:09:12,13:09:12,3397,13,,,,9669,0
4978060,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978060,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978060,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978060,13:14:00,13:14:00,2239,17,,,,11534.37,
4978060,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978060,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978060,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978060,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978060,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978060,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978060,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978060,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978060,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978060,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978060,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978060,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978060,13:28:00,13:28:00,1112,30,,,,15966.62,
4978060,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978060,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978060,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978060,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978060,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978060,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978060,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978060,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978060,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978060,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978060,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978060,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978060,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978060,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978060,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978060,13:37:00,13:37:00,5524,46,,,,19739.5,
4978060,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978060,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978060,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978060,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978060,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978060,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978060,13:48:11,13:48:11,181,53,,,,23690.47,0
4978060,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978060,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978080,12:49:00,12:49:00,9943,1,,,1,0,
4978080,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978080,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978080,13:01:00,13:01:00,10162,4,,,,6735.94,
4978080,13:03:50,13:03:50,162,5,,,,7768.01,0
4978080,13:04:26,13:04:26,163,6,,,,7960.92,0
4978080,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978080,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978080,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978080,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978080,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978080,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978080,13:09:12,13:09:12,3397,13,,,,9669,0
4978080,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978080,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978080,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978080,13:14:00,13:14:00,2239,17,,,,11534.37,
4978080,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978080,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978080,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978080,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978080,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978080,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978080,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978080,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978080,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978080,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978080,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978080,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978080,13:28:00,13:28:00,1112,30,,,,15966.62,
4978080,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978080,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978080,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978080,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978080,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978080,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978080,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978080,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978080,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978080,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978080,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978080,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978080,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978080,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978080,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978080,13:37:00,13:37:00,5524,46,,,,19739.5,
4978080,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978080,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978080,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978080,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978080,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978080,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978080,13:48:11,13:48:11,181,53,,,,23690.47,0
4978080,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978080,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978090,12:49:00,12:49:00,9943,1,,,1,0,
4978090,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978090,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978090,13:01:00,13:01:00,10162,4,,,,6735.94,
4978090,13:03:50,13:03:50,162,5,,,,7768.01,0
4978090,13:04:26,13:04:26,163,6,,,,7960.92,0
4978090,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978090,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978090,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978090,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978090,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978090,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978090,13:09:12,13:09:12,3397,13,,,,9669,0
4978090,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978090,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978090,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978090,13:14:00,13:14:00,2239,17,,,,11534.37,
4978090,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978090,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978090,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978090,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978090,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978090,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978090,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978090,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978090,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978090,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978090,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978090,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978090,13:28:00,13:28:00,1112,30,,,,15966.62,
4978090,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978090,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978090,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978090,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978090,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978090,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978090,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978090,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978090,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978090,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978090,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978090,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978090,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978090,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978090,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978090,13:37:00,13:37:00,5524,46,,,,19739.5,
4978090,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978090,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978090,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978090,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978090,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978090,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978090,13:48:11,13:48:11,181,53,,,,23690.47,0
4978090,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978090,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978100,12:49:00,12:49:00,9943,1,,,1,0,
4978100,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978100,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978100,13:01:00,13:01:00,10162,4,,,,6735.94,
4978100,13:03:50,13:03:50,162,5,,,,7768.01,0
4978100,13:04:26,13:04:26,163,6,,,,7960.92,0
4978100,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978100,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978100,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978100,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978100,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978100,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978100,13:09:12,13:09:12,3397,13,,,,9669,0
4978100,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978100,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978100,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978100,13:14:00,13:14:00,2239,17,,,,11534.37,
4978100,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978100,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978100,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978100,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978100,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978100,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978100,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978100,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978100,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978100,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978100,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978100,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978100,13:28:00,13:28:00,1112,30,,,,15966.62,
4978100,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978100,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978100,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978100,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978100,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978100,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978100,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978100,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978100,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978100,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978100,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978100,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978100,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978100,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978100,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978100,13:37:00,13:37:00,5524,46,,,,19739.5,
4978100,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978100,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978100,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978100,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978100,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978100,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978100,13:48:11,13:48:11,181,53,,,,23690.47,0
4978100,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978100,13:50:00,13:50:00,10286,55,,1,,24317.46,
4978130,12:49:00,12:49:00,9943,1,,,1,0,
4978130,12:52:45,12:52:45,2127,2,,,,1866.95,0
4978130,12:53:55,12:53:55,3836,3,,,,2532.47,0
4978130,13:01:00,13:01:00,10162,4,,,,6735.94,
4978130,13:03:50,13:03:50,162,5,,,,7768.01,0
4978130,13:04:26,13:04:26,163,6,,,,7960.92,0
4978130,13:05:20,13:05:20,3831,7,,,,8397.66,0
4978130,13:06:08,13:06:08,3392,8,,,,8655.34,0
4978130,13:06:37,13:06:37,3393,9,,,,8804.42,0
4978130,13:07:05,13:07:05,3394,10,,,,8954.79,0
4978130,13:07:39,13:07:39,3395,11,,,,9159.08,0
4978130,13:08:17,13:08:17,3396,12,,,,9362.95,0
4978130,13:09:12,13:09:12,3397,13,,,,9669,0
4978130,13:09:39,13:09:39,3398,14,,,,9798.72,0
4978130,13:11:37,13:11:37,2281,15,,,,10647.81,0
4978130,13:12:13,13:12:13,6561,16,,,,10861.27,0
4978130,13:14:00,13:14:00,2239,17,,,,11534.37,
4978130,13:14:42,13:14:42,6560,18,,,,11836.64,0
4978130,13:16:06,13:16:06,5870,19,,,,12205.88,0
4978130,13:16:51,13:16:51,2240,20,,,,12490.38,0
4978130,13:18:36,13:18:36,5488,21,,,,13146.41,0
4978130,13:19:14,13:19:14,6308,22,,,,13319.24,0
4978130,13:20:20,13:20:20,5489,23,,,,13631.44,0
4978130,13:21:51,13:21:51,1106,24,,,,14054.22,0
4978130,13:22:50,13:22:50,1107,25,,,,14288.28,0
4978130,13:23:47,13:23:47,1108,26,,,,14634.73,0
4978130,13:25:49,13:25:49,9135,27,,,,15318.79,0
4978130,13:26:39,13:26:39,1110,28,,,,15542.95,0
4978130,13:27:19,13:27:19,1111,29,,,,15758.12,0
4978130,13:28:00,13:28:00,1112,30,,,,15966.62,
4978130,13:28:51,13:28:51,1113,31,,,,16362.88,0
4978130,13:29:37,13:29:37,1114,32,,,,16720.62,0
4978130,13:30:17,13:30:17,1115,33,,,,17025.44,0
4978130,13:30:33,13:30:33,1116,34,,,,17134.04,0
4978130,13:30:52,13:30:52,1117,35,,,,17251.6,0
4978130,13:31:16,13:31:16,5498,36,,,,17427.1,0
4978130,13:31:50,13:31:50,9134,37,,,,17675.33,0
4978130,13:32:34,13:32:34,5500,38,,,,17932.14,0
4978130,13:33:03,13:33:03,5501,39,,,,18118.67,0
4978130,13:33:38,13:33:38,5502,40,,,,18356.04,0
4978130,13:34:28,13:34:28,5503,41,,,,18652.74,0
4978130,13:34:56,13:34:56,5504,42,,,,18827.27,0
4978130,13:35:20,13:35:20,5505,43,,,,18980.56,0
4978130,13:35:38,13:35:38,1021,44,,,,19114.4,0
4978130,13:36:37,13:36:37,7496,45,,,,19607.5,0
4978130,13:37:00,13:37:00,5524,46,,,,19739.5,
4978130,13:38:38,13:38:38,5525,47,,,,20137.7,0
4978130,13:41:05,13:41:05,5508,48,,,,21097.12,0
4978130,13:42:26,13:42:26,6301,49,,,,21548.96,0
4978130,13:43:40,13:43:40,5509,50,,,,22029.71,0
4978130,13:45:18,13:45:18,5511,51,,,,22640.79,0
4978130,13:46:09,13:46:09,7807,52,,,,22936.04,0
4978130,13:48:11,13:48:11,181,53,,,,23690.47,0
4978130,13:49:00,13:49:00,9657,54,,,,23956.02,0
4978130,13:50:00,13:50:00,10286,55,,1,,24317.46,
5018020,21:22:00,21:22:00,9943,1,,,1,0,
5018020,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018020,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018020,21:33:00,21:33:00,10162,4,,,,6735.94,
5018020,21:35:36,21:35:36,162,5,,,,7768.01,0
5018020,21:36:10,21:36:10,163,6,,,,7960.92,0
5018020,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018020,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018020,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018020,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018020,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018020,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018020,21:40:34,21:40:34,3397,13,,,,9669,0
5018020,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018020,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018020,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018020,21:45:00,21:45:00,2239,17,,,,11534.37,
5018020,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018020,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018020,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018020,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018020,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018020,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018020,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018020,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018020,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018020,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018020,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018020,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018020,21:56:00,21:56:00,1112,30,,,,15966.62,
5018020,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018020,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018020,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018020,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018020,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018020,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018020,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018020,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018020,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018020,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018020,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018020,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018020,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018020,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018020,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018020,22:04:00,22:04:00,5524,46,,,,19739.5,
5018020,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018020,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018020,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018020,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018020,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018020,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018020,22:12:36,22:12:36,181,53,,,,23690.47,0
5018020,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018020,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018030,21:22:00,21:22:00,9943,1,,,1,0,
5018030,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018030,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018030,21:33:00,21:33:00,10162,4,,,,6735.94,
5018030,21:35:36,21:35:36,162,5,,,,7768.01,0
5018030,21:36:10,21:36:10,163,6,,,,7960.92,0
5018030,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018030,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018030,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018030,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018030,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018030,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018030,21:40:34,21:40:34,3397,13,,,,9669,0
5018030,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018030,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018030,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018030,21:45:00,21:45:00,2239,17,,,,11534.37,
5018030,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018030,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018030,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018030,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018030,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018030,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018030,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018030,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018030,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018030,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018030,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018030,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018030,21:56:00,21:56:00,1112,30,,,,15966.62,
5018030,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018030,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018030,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018030,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018030,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018030,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018030,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018030,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018030,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018030,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018030,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018030,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018030,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018030,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018030,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018030,22:04:00,22:04:00,5524,46,,,,19739.5,
5018030,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018030,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018030,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018030,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018030,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018030,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018030,22:12:36,22:12:36,181,53,,,,23690.47,0
5018030,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018030,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018040,21:22:00,21:22:00,9943,1,,,1,0,
5018040,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018040,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018040,21:33:00,21:33:00,10162,4,,,,6735.94,
5018040,21:35:36,21:35:36,162,5,,,,7768.01,0
5018040,21:36:10,21:36:10,163,6,,,,7960.92,0
5018040,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018040,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018040,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018040,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018040,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018040,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018040,21:40:34,21:40:34,3397,13,,,,9669,0
5018040,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018040,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018040,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018040,21:45:00,21:45:00,2239,17,,,,11534.37,
5018040,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018040,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018040,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018040,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018040,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018040,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018040,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018040,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018040,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018040,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018040,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018040,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018040,21:56:00,21:56:00,1112,30,,,,15966.62,
5018040,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018040,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018040,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018040,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018040,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018040,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018040,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018040,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018040,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018040,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018040,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018040,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018040,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018040,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018040,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018040,22:04:00,22:04:00,5524,46,,,,19739.5,
5018040,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018040,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018040,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018040,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018040,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018040,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018040,22:12:36,22:12:36,181,53,,,,23690.47,0
5018040,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018040,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018050,21:22:00,21:22:00,9943,1,,,1,0,
5018050,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018050,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018050,21:33:00,21:33:00,10162,4,,,,6735.94,
5018050,21:35:36,21:35:36,162,5,,,,7768.01,0
5018050,21:36:10,21:36:10,163,6,,,,7960.92,0
5018050,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018050,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018050,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018050,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018050,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018050,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018050,21:40:34,21:40:34,3397,13,,,,9669,0
5018050,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018050,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018050,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018050,21:45:00,21:45:00,2239,17,,,,11534.37,
5018050,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018050,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018050,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018050,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018050,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018050,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018050,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018050,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018050,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018050,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018050,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018050,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018050,21:56:00,21:56:00,1112,30,,,,15966.62,
5018050,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018050,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018050,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018050,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018050,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018050,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018050,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018050,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018050,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018050,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018050,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018050,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018050,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018050,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018050,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018050,22:04:00,22:04:00,5524,46,,,,19739.5,
5018050,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018050,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018050,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018050,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018050,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018050,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018050,22:12:36,22:12:36,181,53,,,,23690.47,0
5018050,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018050,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018060,21:22:00,21:22:00,9943,1,,,1,0,
5018060,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018060,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018060,21:33:00,21:33:00,10162,4,,,,6735.94,
5018060,21:35:36,21:35:36,162,5,,,,7768.01,0
5018060,21:36:10,21:36:10,163,6,,,,7960.92,0
5018060,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018060,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018060,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018060,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018060,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018060,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018060,21:40:34,21:40:34,3397,13,,,,9669,0
5018060,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018060,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018060,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018060,21:45:00,21:45:00,2239,17,,,,11534.37,
5018060,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018060,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018060,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018060,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018060,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018060,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018060,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018060,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018060,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018060,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018060,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018060,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018060,21:56:00,21:56:00,1112,30,,,,15966.62,
5018060,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018060,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018060,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018060,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018060,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018060,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018060,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018060,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018060,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018060,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018060,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018060,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018060,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018060,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018060,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018060,22:04:00,22:04:00,5524,46,,,,19739.5,
5018060,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018060,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018060,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018060,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018060,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018060,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018060,22:12:36,22:12:36,181,53,,,,23690.47,0
5018060,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018060,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018080,21:22:00,21:22:00,9943,1,,,1,0,
5018080,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018080,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018080,21:33:00,21:33:00,10162,4,,,,6735.94,
5018080,21:35:36,21:35:36,162,5,,,,7768.01,0
5018080,21:36:10,21:36:10,163,6,,,,7960.92,0
5018080,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018080,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018080,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018080,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018080,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018080,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018080,21:40:34,21:40:34,3397,13,,,,9669,0
5018080,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018080,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018080,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018080,21:45:00,21:45:00,2239,17,,,,11534.37,
5018080,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018080,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018080,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018080,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018080,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018080,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018080,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018080,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018080,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018080,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018080,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018080,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018080,21:56:00,21:56:00,1112,30,,,,15966.62,
5018080,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018080,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018080,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018080,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018080,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018080,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018080,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018080,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018080,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018080,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018080,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018080,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018080,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018080,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018080,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018080,22:04:00,22:04:00,5524,46,,,,19739.5,
5018080,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018080,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018080,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018080,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018080,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018080,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018080,22:12:36,22:12:36,181,53,,,,23690.47,0
5018080,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018080,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018090,21:22:00,21:22:00,9943,1,,,1,0,
5018090,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018090,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018090,21:33:00,21:33:00,10162,4,,,,6735.94,
5018090,21:35:36,21:35:36,162,5,,,,7768.01,0
5018090,21:36:10,21:36:10,163,6,,,,7960.92,0
5018090,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018090,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018090,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018090,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018090,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018090,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018090,21:40:34,21:40:34,3397,13,,,,9669,0
5018090,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018090,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018090,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018090,21:45:00,21:45:00,2239,17,,,,11534.37,
5018090,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018090,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018090,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018090,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018090,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018090,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018090,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018090,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018090,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018090,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018090,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018090,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018090,21:56:00,21:56:00,1112,30,,,,15966.62,
5018090,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018090,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018090,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018090,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018090,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018090,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018090,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018090,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018090,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018090,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018090,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018090,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018090,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018090,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018090,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018090,22:04:00,22:04:00,5524,46,,,,19739.5,
5018090,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018090,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018090,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018090,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018090,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018090,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018090,22:12:36,22:12:36,181,53,,,,23690.47,0
5018090,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018090,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018100,21:22:00,21:22:00,9943,1,,,1,0,
5018100,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018100,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018100,21:33:00,21:33:00,10162,4,,,,6735.94,
5018100,21:35:36,21:35:36,162,5,,,,7768.01,0
5018100,21:36:10,21:36:10,163,6,,,,7960.92,0
5018100,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018100,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018100,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018100,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018100,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018100,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018100,21:40:34,21:40:34,3397,13,,,,9669,0
5018100,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018100,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018100,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018100,21:45:00,21:45:00,2239,17,,,,11534.37,
5018100,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018100,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018100,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018100,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018100,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018100,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018100,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018100,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018100,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018100,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018100,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018100,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018100,21:56:00,21:56:00,1112,30,,,,15966.62,
5018100,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018100,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018100,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018100,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018100,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018100,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018100,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018100,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018100,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018100,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018100,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018100,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018100,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018100,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018100,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018100,22:04:00,22:04:00,5524,46,,,,19739.5,
5018100,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018100,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018100,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018100,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018100,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018100,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018100,22:12:36,22:12:36,181,53,,,,23690.47,0
5018100,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018100,22:14:00,22:14:00,10286,55,,1,,24317.46,
5018130,21:22:00,21:22:00,9943,1,,,1,0,
5018130,21:25:27,21:25:27,2127,2,,,,1866.95,0
5018130,21:26:31,21:26:31,3836,3,,,,2532.47,0
5018130,21:33:00,21:33:00,10162,4,,,,6735.94,
5018130,21:35:36,21:35:36,162,5,,,,7768.01,0
5018130,21:36:10,21:36:10,163,6,,,,7960.92,0
5018130,21:37:00,21:37:00,3831,7,,,,8397.66,0
5018130,21:37:44,21:37:44,3392,8,,,,8655.34,0
5018130,21:38:11,21:38:11,3393,9,,,,8804.42,0
5018130,21:38:36,21:38:36,3394,10,,,,8954.79,0
5018130,21:39:08,21:39:08,3395,11,,,,9159.08,0
5018130,21:39:43,21:39:43,3396,12,,,,9362.95,0
5018130,21:40:34,21:40:34,3397,13,,,,9669,0
5018130,21:40:59,21:40:59,3398,14,,,,9798.72,0
5018130,21:42:48,21:42:48,2281,15,,,,10647.81,0
5018130,21:43:21,21:43:21,6561,16,,,,10861.27,0
5018130,21:45:00,21:45:00,2239,17,,,,11534.37,
5018130,21:45:33,21:45:33,6560,18,,,,11836.64,0
5018130,21:46:39,21:46:39,5870,19,,,,12205.88,0
5018130,21:47:14,21:47:14,2240,20,,,,12490.38,0
5018130,21:48:36,21:48:36,5488,21,,,,13146.41,0
5018130,21:49:06,21:49:06,6308,22,,,,13319.24,0
5018130,21:49:59,21:49:59,5489,23,,,,13631.44,0
5018130,21:51:10,21:51:10,1106,24,,,,14054.22,0
5018130,21:51:56,21:51:56,1107,25,,,,14288.28,0
5018130,21:52:41,21:52:41,1108,26,,,,14634.73,0
5018130,21:54:17,21:54:17,9135,27,,,,15318.79,0
5018130,21:54:56,21:54:56,1110,28,,,,15542.95,0
5018130,21:55:28,21:55:28,1111,29,,,,15758.12,0
5018130,21:56:00,21:56:00,1112,30,,,,15966.62,
5018130,21:56:45,21:56:45,1113,31,,,,16362.88,0
5018130,21:57:26,21:57:26,1114,32,,,,16720.62,0
5018130,21:58:02,21:58:02,1115,33,,,,17025.44,0
5018130,21:58:16,21:58:16,1116,34,,,,17134.04,0
5018130,21:58:33,21:58:33,1117,35,,,,17251.6,0
5018130,21:58:54,21:58:54,5498,36,,,,17427.1,0
5018130,21:59:24,21:59:24,9134,37,,,,17675.33,0
5018130,22:00:04,22:00:04,5500,38,,,,17932.14,0
5018130,22:00:29,22:00:29,5501,39,,,,18118.67,0
5018130,22:01:01,22:01:01,5502,40,,,,18356.04,0
5018130,22:01:45,22:01:45,5503,41,,,,18652.74,0
5018130,22:02:10,22:02:10,5504,42,,,,18827.27,0
5018130,22:02:31,22:02:31,5505,43,,,,18980.56,0
5018130,22:02:47,22:02:47,1021,44,,,,19114.4,0
5018130,22:03:40,22:03:40,7496,45,,,,19607.5,0
5018130,22:04:00,22:04:00,5524,46,,,,19739.5,
5018130,22:05:15,22:05:15,5525,47,,,,20137.7,0
5018130,22:07:08,22:07:08,5508,48,,,,21097.12,0
5018130,22:08:10,22:08:10,6301,49,,,,21548.96,0
5018130,22:09:08,22:09:08,5509,50,,,,22029.71,0
5018130,22:10:23,22:10:23,5511,51,,,,22640.79,0
5018130,22:11:02,22:11:02,7807,52,,,,22936.04,0
5018130,22:12:36,22:12:36,181,53,,,,23690.47,0
5018130,22:13:14,22:13:14,9657,54,,,,23956.02,0
5018130,22:14:00,22:14:00,10286,55,,1,,24317.46,
5119020,09:21:00,09:21:00,9943,1,,,1,0,
5119020,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119020,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119020,09:33:00,09:33:00,10162,4,,,,6735.94,
5119020,09:35:50,09:35:50,162,5,,,,7768.01,0
5119020,09:36:26,09:36:26,163,6,,,,7960.92,0
5119020,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119020,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119020,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119020,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119020,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119020,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119020,09:41:12,09:41:12,3397,13,,,,9669,0
5119020,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119020,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119020,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119020,09:46:00,09:46:00,2239,17,,,,11534.37,
5119020,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119020,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119020,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119020,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119020,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119020,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119020,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119020,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119020,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119020,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119020,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119020,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119020,09:59:00,09:59:00,1112,30,,,,15966.62,
5119020,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119020,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119020,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119020,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119020,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119020,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119020,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119020,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119020,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119020,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119020,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119020,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119020,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119020,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119020,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119020,10:08:00,10:08:00,5524,46,,,,19739.5,
5119020,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119020,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119020,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119020,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119020,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119020,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119020,10:16:36,10:16:36,181,53,,,,23690.47,0
5119020,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119020,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119030,09:21:00,09:21:00,9943,1,,,1,0,
5119030,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119030,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119030,09:33:00,09:33:00,10162,4,,,,6735.94,
5119030,09:35:50,09:35:50,162,5,,,,7768.01,0
5119030,09:36:26,09:36:26,163,6,,,,7960.92,0
5119030,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119030,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119030,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119030,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119030,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119030,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119030,09:41:12,09:41:12,3397,13,,,,9669,0
5119030,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119030,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119030,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119030,09:46:00,09:46:00,2239,17,,,,11534.37,
5119030,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119030,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119030,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119030,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119030,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119030,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119030,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119030,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119030,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119030,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119030,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119030,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119030,09:59:00,09:59:00,1112,30,,,,15966.62,
5119030,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119030,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119030,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119030,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119030,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119030,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119030,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119030,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119030,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119030,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119030,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119030,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119030,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119030,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119030,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119030,10:08:00,10:08:00,5524,46,,,,19739.5,
5119030,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119030,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119030,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119030,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119030,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119030,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119030,10:16:36,10:16:36,181,53,,,,23690.47,0
5119030,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119030,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119040,09:21:00,09:21:00,9943,1,,,1,0,
5119040,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119040,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119040,09:33:00,09:33:00,10162,4,,,,6735.94,
5119040,09:35:50,09:35:50,162,5,,,,7768.01,0
5119040,09:36:26,09:36:26,163,6,,,,7960.92,0
5119040,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119040,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119040,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119040,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119040,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119040,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119040,09:41:12,09:41:12,3397,13,,,,9669,0
5119040,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119040,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119040,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119040,09:46:00,09:46:00,2239,17,,,,11534.37,
5119040,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119040,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119040,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119040,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119040,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119040,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119040,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119040,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119040,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119040,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119040,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119040,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119040,09:59:00,09:59:00,1112,30,,,,15966.62,
5119040,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119040,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119040,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119040,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119040,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119040,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119040,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119040,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119040,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119040,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119040,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119040,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119040,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119040,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119040,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119040,10:08:00,10:08:00,5524,46,,,,19739.5,
5119040,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119040,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119040,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119040,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119040,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119040,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119040,10:16:36,10:16:36,181,53,,,,23690.47,0
5119040,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119040,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119050,09:21:00,09:21:00,9943,1,,,1,0,
5119050,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119050,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119050,09:33:00,09:33:00,10162,4,,,,6735.94,
5119050,09:35:50,09:35:50,162,5,,,,7768.01,0
5119050,09:36:26,09:36:26,163,6,,,,7960.92,0
5119050,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119050,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119050,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119050,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119050,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119050,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119050,09:41:12,09:41:12,3397,13,,,,9669,0
5119050,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119050,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119050,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119050,09:46:00,09:46:00,2239,17,,,,11534.37,
5119050,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119050,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119050,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119050,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119050,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119050,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119050,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119050,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119050,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119050,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119050,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119050,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119050,09:59:00,09:59:00,1112,30,,,,15966.62,
5119050,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119050,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119050,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119050,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119050,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119050,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119050,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119050,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119050,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119050,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119050,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119050,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119050,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119050,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119050,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119050,10:08:00,10:08:00,5524,46,,,,19739.5,
5119050,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119050,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119050,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119050,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119050,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119050,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119050,10:16:36,10:16:36,181,53,,,,23690.47,0
5119050,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119050,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119060,09:21:00,09:21:00,9943,1,,,1,0,
5119060,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119060,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119060,09:33:00,09:33:00,10162,4,,,,6735.94,
5119060,09:35:50,09:35:50,162,5,,,,7768.01,0
5119060,09:36:26,09:36:26,163,6,,,,7960.92,0
5119060,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119060,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119060,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119060,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119060,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119060,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119060,09:41:12,09:41:12,3397,13,,,,9669,0
5119060,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119060,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119060,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119060,09:46:00,09:46:00,2239,17,,,,11534.37,
5119060,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119060,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119060,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119060,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119060,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119060,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119060,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119060,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119060,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119060,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119060,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119060,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119060,09:59:00,09:59:00,1112,30,,,,15966.62,
5119060,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119060,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119060,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119060,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119060,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119060,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119060,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119060,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119060,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119060,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119060,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119060,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119060,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119060,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119060,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119060,10:08:00,10:08:00,5524,46,,,,19739.5,
5119060,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119060,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119060,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119060,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119060,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119060,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119060,10:16:36,10:16:36,181,53,,,,23690.47,0
5119060,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119060,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119080,09:21:00,09:21:00,9943,1,,,1,0,
5119080,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119080,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119080,09:33:00,09:33:00,10162,4,,,,6735.94,
5119080,09:35:50,09:35:50,162,5,,,,7768.01,0
5119080,09:36:26,09:36:26,163,6,,,,7960.92,0
5119080,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119080,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119080,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119080,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119080,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119080,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119080,09:41:12,09:41:12,3397,13,,,,9669,0
5119080,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119080,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119080,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119080,09:46:00,09:46:00,2239,17,,,,11534.37,
5119080,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119080,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119080,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119080,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119080,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119080,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119080,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119080,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119080,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119080,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119080,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119080,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119080,09:59:00,09:59:00,1112,30,,,,15966.62,
5119080,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119080,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119080,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119080,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119080,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119080,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119080,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119080,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119080,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119080,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119080,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119080,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119080,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119080,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119080,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119080,10:08:00,10:08:00,5524,46,,,,19739.5,
5119080,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119080,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119080,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119080,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119080,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119080,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119080,10:16:36,10:16:36,181,53,,,,23690.47,0
5119080,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119080,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119090,09:21:00,09:21:00,9943,1,,,1,0,
5119090,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119090,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119090,09:33:00,09:33:00,10162,4,,,,6735.94,
5119090,09:35:50,09:35:50,162,5,,,,7768.01,0
5119090,09:36:26,09:36:26,163,6,,,,7960.92,0
5119090,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119090,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119090,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119090,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119090,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119090,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119090,09:41:12,09:41:12,3397,13,,,,9669,0
5119090,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119090,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119090,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119090,09:46:00,09:46:00,2239,17,,,,11534.37,
5119090,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119090,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119090,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119090,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119090,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119090,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119090,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119090,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119090,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119090,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119090,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119090,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119090,09:59:00,09:59:00,1112,30,,,,15966.62,
5119090,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119090,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119090,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119090,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119090,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119090,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119090,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119090,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119090,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119090,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119090,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119090,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119090,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119090,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119090,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119090,10:08:00,10:08:00,5524,46,,,,19739.5,
5119090,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119090,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119090,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119090,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119090,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119090,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119090,10:16:36,10:16:36,181,53,,,,23690.47,0
5119090,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119090,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119100,09:21:00,09:21:00,9943,1,,,1,0,
5119100,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119100,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119100,09:33:00,09:33:00,10162,4,,,,6735.94,
5119100,09:35:50,09:35:50,162,5,,,,7768.01,0
5119100,09:36:26,09:36:26,163,6,,,,7960.92,0
5119100,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119100,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119100,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119100,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119100,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119100,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119100,09:41:12,09:41:12,3397,13,,,,9669,0
5119100,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119100,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119100,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119100,09:46:00,09:46:00,2239,17,,,,11534.37,
5119100,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119100,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119100,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119100,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119100,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119100,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119100,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119100,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119100,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119100,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119100,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119100,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119100,09:59:00,09:59:00,1112,30,,,,15966.62,
5119100,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119100,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119100,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119100,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119100,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119100,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119100,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119100,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119100,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119100,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119100,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119100,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119100,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119100,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119100,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119100,10:08:00,10:08:00,5524,46,,,,19739.5,
5119100,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119100,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119100,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119100,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119100,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119100,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119100,10:16:36,10:16:36,181,53,,,,23690.47,0
5119100,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119100,10:18:00,10:18:00,10286,55,,1,,24317.46,
5119130,09:21:00,09:21:00,9943,1,,,1,0,
5119130,09:24:45,09:24:45,2127,2,,,,1866.95,0
5119130,09:25:55,09:25:55,3836,3,,,,2532.47,0
5119130,09:33:00,09:33:00,10162,4,,,,6735.94,
5119130,09:35:50,09:35:50,162,5,,,,7768.01,0
5119130,09:36:26,09:36:26,163,6,,,,7960.92,0
5119130,09:37:20,09:37:20,3831,7,,,,8397.66,0
5119130,09:38:08,09:38:08,3392,8,,,,8655.34,0
5119130,09:38:37,09:38:37,3393,9,,,,8804.42,0
5119130,09:39:05,09:39:05,3394,10,,,,8954.79,0
5119130,09:39:39,09:39:39,3395,11,,,,9159.08,0
5119130,09:40:17,09:40:17,3396,12,,,,9362.95,0
5119130,09:41:12,09:41:12,3397,13,,,,9669,0
5119130,09:41:39,09:41:39,3398,14,,,,9798.72,0
5119130,09:43:37,09:43:37,2281,15,,,,10647.81,0
5119130,09:44:13,09:44:13,6561,16,,,,10861.27,0
5119130,09:46:00,09:46:00,2239,17,,,,11534.37,
5119130,09:46:39,09:46:39,6560,18,,,,11836.64,0
5119130,09:47:57,09:47:57,5870,19,,,,12205.88,0
5119130,09:48:39,09:48:39,2240,20,,,,12490.38,0
5119130,09:50:16,09:50:16,5488,21,,,,13146.41,0
5119130,09:50:51,09:50:51,6308,22,,,,13319.24,0
5119130,09:51:53,09:51:53,5489,23,,,,13631.44,0
5119130,09:53:17,09:53:17,1106,24,,,,14054.22,0
5119130,09:54:12,09:54:12,1107,25,,,,14288.28,0
5119130,09:55:05,09:55:05,1108,26,,,,14634.73,0
5119130,09:56:58,09:56:58,9135,27,,,,15318.79,0
5119130,09:57:44,09:57:44,1110,28,,,,15542.95,0
5119130,09:58:22,09:58:22,1111,29,,,,15758.12,0
5119130,09:59:00,09:59:00,1112,30,,,,15966.62,
5119130,09:59:51,09:59:51,1113,31,,,,16362.88,0
5119130,10:00:37,10:00:37,1114,32,,,,16720.62,0
5119130,10:01:17,10:01:17,1115,33,,,,17025.44,0
5119130,10:01:33,10:01:33,1116,34,,,,17134.04,0
5119130,10:01:52,10:01:52,1117,35,,,,17251.6,0
5119130,10:02:16,10:02:16,5498,36,,,,17427.1,0
5119130,10:02:50,10:02:50,9134,37,,,,17675.33,0
5119130,10:03:34,10:03:34,5500,38,,,,17932.14,0
5119130,10:04:03,10:04:03,5501,39,,,,18118.67,0
5119130,10:04:38,10:04:38,5502,40,,,,18356.04,0
5119130,10:05:28,10:05:28,5503,41,,,,18652.74,0
5119130,10:05:56,10:05:56,5504,42,,,,18827.27,0
5119130,10:06:20,10:06:20,5505,43,,,,18980.56,0
5119130,10:06:38,10:06:38,1021,44,,,,19114.4,0
5119130,10:07:37,10:07:37,7496,45,,,,19607.5,0
5119130,10:08:00,10:08:00,5524,46,,,,19739.5,
5119130,10:09:15,10:09:15,5525,47,,,,20137.7,0
5119130,10:11:08,10:11:08,5508,48,,,,21097.12,0
5119130,10:12:10,10:12:10,6301,49,,,,21548.96,0
5119130,10:13:08,10:13:08,5509,50,,,,22029.71,0
5119130,10:14:23,10:14:23,5511,51,,,,22640.79,0
5119130,10:15:02,10:15:02,7807,52,,,,22936.04,0
5119130,10:16:36,10:16:36,181,53,,,,23690.47,0
5119130,10:17:14,10:17:14,9657,54,,,,23956.02,0
5119130,10:18:00,10:18:00,10286,55,,1,,24317.46,
5180020,20:22:00,20:22:00,9943,1,,,1,0,
5180020,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180020,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180020,20:33:00,20:33:00,10162,4,,,,6735.94,
5180020,20:35:50,20:35:50,162,5,,,,7768.01,0
5180020,20:36:26,20:36:26,163,6,,,,7960.92,0
5180020,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180020,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180020,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180020,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180020,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180020,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180020,20:41:12,20:41:12,3397,13,,,,9669,0
5180020,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180020,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180020,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180020,20:46:00,20:46:00,2239,17,,,,11534.37,
5180020,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180020,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180020,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180020,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180020,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180020,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180020,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180020,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180020,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180020,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180020,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180020,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180020,20:59:00,20:59:00,1112,30,,,,15966.62,
5180020,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180020,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180020,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180020,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180020,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180020,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180020,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180020,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180020,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180020,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180020,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180020,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180020,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180020,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180020,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180020,21:07:00,21:07:00,5524,46,,,,19739.5,
5180020,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180020,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180020,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180020,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180020,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180020,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180020,21:15:36,21:15:36,181,53,,,,23690.47,0
5180020,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180020,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180030,20:22:00,20:22:00,9943,1,,,1,0,
5180030,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180030,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180030,20:33:00,20:33:00,10162,4,,,,6735.94,
5180030,20:35:50,20:35:50,162,5,,,,7768.01,0
5180030,20:36:26,20:36:26,163,6,,,,7960.92,0
5180030,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180030,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180030,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180030,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180030,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180030,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180030,20:41:12,20:41:12,3397,13,,,,9669,0
5180030,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180030,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180030,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180030,20:46:00,20:46:00,2239,17,,,,11534.37,
5180030,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180030,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180030,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180030,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180030,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180030,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180030,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180030,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180030,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180030,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180030,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180030,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180030,20:59:00,20:59:00,1112,30,,,,15966.62,
5180030,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180030,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180030,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180030,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180030,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180030,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180030,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180030,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180030,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180030,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180030,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180030,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180030,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180030,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180030,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180030,21:07:00,21:07:00,5524,46,,,,19739.5,
5180030,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180030,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180030,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180030,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180030,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180030,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180030,21:15:36,21:15:36,181,53,,,,23690.47,0
5180030,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180030,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180040,20:22:00,20:22:00,9943,1,,,1,0,
5180040,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180040,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180040,20:33:00,20:33:00,10162,4,,,,6735.94,
5180040,20:35:50,20:35:50,162,5,,,,7768.01,0
5180040,20:36:26,20:36:26,163,6,,,,7960.92,0
5180040,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180040,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180040,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180040,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180040,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180040,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180040,20:41:12,20:41:12,3397,13,,,,9669,0
5180040,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180040,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180040,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180040,20:46:00,20:46:00,2239,17,,,,11534.37,
5180040,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180040,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180040,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180040,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180040,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180040,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180040,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180040,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180040,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180040,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180040,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180040,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180040,20:59:00,20:59:00,1112,30,,,,15966.62,
5180040,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180040,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180040,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180040,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180040,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180040,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180040,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180040,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180040,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180040,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180040,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180040,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180040,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180040,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180040,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180040,21:07:00,21:07:00,5524,46,,,,19739.5,
5180040,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180040,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180040,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180040,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180040,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180040,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180040,21:15:36,21:15:36,181,53,,,,23690.47,0
5180040,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180040,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180050,20:22:00,20:22:00,9943,1,,,1,0,
5180050,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180050,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180050,20:33:00,20:33:00,10162,4,,,,6735.94,
5180050,20:35:50,20:35:50,162,5,,,,7768.01,0
5180050,20:36:26,20:36:26,163,6,,,,7960.92,0
5180050,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180050,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180050,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180050,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180050,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180050,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180050,20:41:12,20:41:12,3397,13,,,,9669,0
5180050,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180050,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180050,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180050,20:46:00,20:46:00,2239,17,,,,11534.37,
5180050,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180050,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180050,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180050,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180050,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180050,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180050,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180050,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180050,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180050,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180050,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180050,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180050,20:59:00,20:59:00,1112,30,,,,15966.62,
5180050,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180050,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180050,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180050,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180050,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180050,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180050,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180050,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180050,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180050,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180050,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180050,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180050,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180050,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180050,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180050,21:07:00,21:07:00,5524,46,,,,19739.5,
5180050,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180050,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180050,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180050,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180050,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180050,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180050,21:15:36,21:15:36,181,53,,,,23690.47,0
5180050,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180050,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180060,20:22:00,20:22:00,9943,1,,,1,0,
5180060,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180060,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180060,20:33:00,20:33:00,10162,4,,,,6735.94,
5180060,20:35:50,20:35:50,162,5,,,,7768.01,0
5180060,20:36:26,20:36:26,163,6,,,,7960.92,0
5180060,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180060,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180060,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180060,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180060,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180060,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180060,20:41:12,20:41:12,3397,13,,,,9669,0
5180060,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180060,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180060,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180060,20:46:00,20:46:00,2239,17,,,,11534.37,
5180060,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180060,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180060,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180060,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180060,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180060,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180060,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180060,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180060,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180060,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180060,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180060,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180060,20:59:00,20:59:00,1112,30,,,,15966.62,
5180060,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180060,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180060,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180060,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180060,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180060,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180060,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180060,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180060,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180060,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180060,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180060,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180060,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180060,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180060,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180060,21:07:00,21:07:00,5524,46,,,,19739.5,
5180060,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180060,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180060,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180060,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180060,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180060,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180060,21:15:36,21:15:36,181,53,,,,23690.47,0
5180060,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180060,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180080,20:22:00,20:22:00,9943,1,,,1,0,
5180080,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180080,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180080,20:33:00,20:33:00,10162,4,,,,6735.94,
5180080,20:35:50,20:35:50,162,5,,,,7768.01,0
5180080,20:36:26,20:36:26,163,6,,,,7960.92,0
5180080,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180080,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180080,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180080,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180080,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180080,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180080,20:41:12,20:41:12,3397,13,,,,9669,0
5180080,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180080,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180080,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180080,20:46:00,20:46:00,2239,17,,,,11534.37,
5180080,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180080,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180080,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180080,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180080,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180080,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180080,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180080,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180080,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180080,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180080,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180080,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180080,20:59:00,20:59:00,1112,30,,,,15966.62,
5180080,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180080,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180080,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180080,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180080,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180080,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180080,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180080,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180080,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180080,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180080,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180080,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180080,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180080,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180080,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180080,21:07:00,21:07:00,5524,46,,,,19739.5,
5180080,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180080,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180080,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180080,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180080,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180080,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180080,21:15:36,21:15:36,181,53,,,,23690.47,0
5180080,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180080,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180090,20:22:00,20:22:00,9943,1,,,1,0,
5180090,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180090,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180090,20:33:00,20:33:00,10162,4,,,,6735.94,
5180090,20:35:50,20:35:50,162,5,,,,7768.01,0
5180090,20:36:26,20:36:26,163,6,,,,7960.92,0
5180090,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180090,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180090,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180090,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180090,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180090,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180090,20:41:12,20:41:12,3397,13,,,,9669,0
5180090,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180090,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180090,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180090,20:46:00,20:46:00,2239,17,,,,11534.37,
5180090,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180090,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180090,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180090,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180090,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180090,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180090,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180090,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180090,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180090,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180090,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180090,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180090,20:59:00,20:59:00,1112,30,,,,15966.62,
5180090,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180090,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180090,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180090,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180090,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180090,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180090,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180090,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180090,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180090,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180090,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180090,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180090,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180090,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180090,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180090,21:07:00,21:07:00,5524,46,,,,19739.5,
5180090,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180090,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180090,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180090,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180090,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180090,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180090,21:15:36,21:15:36,181,53,,,,23690.47,0
5180090,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180090,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180100,20:22:00,20:22:00,9943,1,,,1,0,
5180100,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180100,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180100,20:33:00,20:33:00,10162,4,,,,6735.94,
5180100,20:35:50,20:35:50,162,5,,,,7768.01,0
5180100,20:36:26,20:36:26,163,6,,,,7960.92,0
5180100,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180100,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180100,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180100,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180100,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180100,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180100,20:41:12,20:41:12,3397,13,,,,9669,0
5180100,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180100,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180100,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180100,20:46:00,20:46:00,2239,17,,,,11534.37,
5180100,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180100,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180100,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180100,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180100,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180100,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180100,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180100,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180100,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180100,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180100,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180100,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180100,20:59:00,20:59:00,1112,30,,,,15966.62,
5180100,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180100,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180100,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180100,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180100,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180100,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180100,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180100,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180100,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180100,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180100,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180100,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180100,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180100,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180100,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180100,21:07:00,21:07:00,5524,46,,,,19739.5,
5180100,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180100,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180100,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180100,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180100,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180100,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180100,21:15:36,21:15:36,181,53,,,,23690.47,0
5180100,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180100,21:17:00,21:17:00,10286,55,,1,,24317.46,
5180130,20:22:00,20:22:00,9943,1,,,1,0,
5180130,20:25:27,20:25:27,2127,2,,,,1866.95,0
5180130,20:26:31,20:26:31,3836,3,,,,2532.47,0
5180130,20:33:00,20:33:00,10162,4,,,,6735.94,
5180130,20:35:50,20:35:50,162,5,,,,7768.01,0
5180130,20:36:26,20:36:26,163,6,,,,7960.92,0
5180130,20:37:20,20:37:20,3831,7,,,,8397.66,0
5180130,20:38:08,20:38:08,3392,8,,,,8655.34,0
5180130,20:38:37,20:38:37,3393,9,,,,8804.42,0
5180130,20:39:05,20:39:05,3394,10,,,,8954.79,0
5180130,20:39:39,20:39:39,3395,11,,,,9159.08,0
5180130,20:40:17,20:40:17,3396,12,,,,9362.95,0
5180130,20:41:12,20:41:12,3397,13,,,,9669,0
5180130,20:41:39,20:41:39,3398,14,,,,9798.72,0
5180130,20:43:37,20:43:37,2281,15,,,,10647.81,0
5180130,20:44:13,20:44:13,6561,16,,,,10861.27,0
5180130,20:46:00,20:46:00,2239,17,,,,11534.37,
5180130,20:46:39,20:46:39,6560,18,,,,11836.64,0
5180130,20:47:57,20:47:57,5870,19,,,,12205.88,0
5180130,20:48:39,20:48:39,2240,20,,,,12490.38,0
5180130,20:50:16,20:50:16,5488,21,,,,13146.41,0
5180130,20:50:51,20:50:51,6308,22,,,,13319.24,0
5180130,20:51:53,20:51:53,5489,23,,,,13631.44,0
5180130,20:53:17,20:53:17,1106,24,,,,14054.22,0
5180130,20:54:12,20:54:12,1107,25,,,,14288.28,0
5180130,20:55:05,20:55:05,1108,26,,,,14634.73,0
5180130,20:56:58,20:56:58,9135,27,,,,15318.79,0
5180130,20:57:44,20:57:44,1110,28,,,,15542.95,0
5180130,20:58:22,20:58:22,1111,29,,,,15758.12,0
5180130,20:59:00,20:59:00,1112,30,,,,15966.62,
5180130,20:59:45,20:59:45,1113,31,,,,16362.88,0
5180130,21:00:26,21:00:26,1114,32,,,,16720.62,0
5180130,21:01:02,21:01:02,1115,33,,,,17025.44,0
5180130,21:01:16,21:01:16,1116,34,,,,17134.04,0
5180130,21:01:33,21:01:33,1117,35,,,,17251.6,0
5180130,21:01:54,21:01:54,5498,36,,,,17427.1,0
5180130,21:02:24,21:02:24,9134,37,,,,17675.33,0
5180130,21:03:04,21:03:04,5500,38,,,,17932.14,0
5180130,21:03:29,21:03:29,5501,39,,,,18118.67,0
5180130,21:04:01,21:04:01,5502,40,,,,18356.04,0
5180130,21:04:45,21:04:45,5503,41,,,,18652.74,0
5180130,21:05:10,21:05:10,5504,42,,,,18827.27,0
5180130,21:05:31,21:05:31,5505,43,,,,18980.56,0
5180130,21:05:47,21:05:47,1021,44,,,,19114.4,0
5180130,21:06:40,21:06:40,7496,45,,,,19607.5,0
5180130,21:07:00,21:07:00,5524,46,,,,19739.5,
5180130,21:08:15,21:08:15,5525,47,,,,20137.7,0
5180130,21:10:08,21:10:08,5508,48,,,,21097.12,0
5180130,21:11:10,21:11:10,6301,49,,,,21548.96,0
5180130,21:12:08,21:12:08,5509,50,,,,22029.71,0
5180130,21:13:23,21:13:23,5511,51,,,,22640.79,0
5180130,21:14:02,21:14:02,7807,52,,,,22936.04,0
5180130,21:15:36,21:15:36,181,53,,,,23690.47,0
5180130,21:16:14,21:16:14,9657,54,,,,23956.02,0
5180130,21:17:00,21:17:00,10286,55,,1,,24317.46,
590070,13:05:00,13:05:00,9943,1,,,1,0,
590070,13:10:53,13:10:53,2127,2,,,,1866.95,0
590070,13:14:00,13:14:00,2514,3,,,,2878.35,
590070,13:18:43,13:18:43,160,4,,,,6499.23,0
590070,13:20:00,13:20:00,10162,5,,,,7509.71,
590070,13:23:07,13:23:07,162,6,,,,8573.93,0
590070,13:23:45,13:23:45,163,7,,,,8766.84,0
590070,13:24:52,13:24:52,3831,8,,,,9207.76,0
590070,13:25:40,13:25:40,3392,9,,,,9463.99,0
590070,13:26:12,13:26:12,3393,10,,,,9613.07,0
590070,13:26:38,13:26:38,3394,11,,,,9763.43,0
590070,13:27:14,13:27:14,3395,12,,,,9967.89,0
590070,13:27:57,13:27:57,3396,13,,,,10171.78,0
590070,13:28:55,13:28:55,3397,14,,,,10477.83,0
590070,13:29:24,13:29:24,3398,15,,,,10607.55,0
590070,13:31:28,13:31:28,2281,16,,,,11456.64,0
590070,13:32:07,13:32:07,6561,17,,,,11670.1,0
590070,13:34:00,13:34:00,2239,18,,,,12343.2,
590070,13:34:27,13:34:27,6560,19,,,,12645.47,0
590070,13:35:20,13:35:20,5870,20,,,,13014.71,0
590070,13:35:48,13:35:48,2240,21,,,,13299.21,0
590070,13:36:55,13:36:55,5488,22,,,,13955.24,0
590070,13:37:19,13:37:19,6308,23,,,,14128.07,0
590070,13:38:05,13:38:05,5489,24,,,,14440.42,0
590070,13:39:02,13:39:02,1106,25,,,,14863.2,0
590070,13:39:40,13:39:40,1107,26,,,,15097.26,0
590070,13:40:16,13:40:16,1108,27,,,,15443.71,0
590070,13:41:35,13:41:35,9135,28,,,,16127.79,0
590070,13:42:08,13:42:08,1110,29,,,,16351.98,0
590070,13:42:34,13:42:34,1111,30,,,,16567.15,0
590070,13:43:00,13:43:00,1112,31,,,,16778.24,
590070,13:43:50,13:43:50,1113,32,,,,17171.93,0
590070,13:44:38,13:44:38,1114,33,,,,17529.72,0
590070,13:45:18,13:45:18,1115,34,,,,17834.52,0
590070,13:45:34,13:45:34,1116,35,,,,17943.12,0
590070,13:45:53,13:45:53,1117,36,,,,18060.68,0
590070,13:46:19,13:46:19,5498,37,,,,18236.23,0
590070,13:46:52,13:46:52,9134,38,,,,18484.46,0
590070,13:47:37,13:47:37,5500,39,,,,18741.27,0
590070,13:48:07,13:48:07,5501,40,,,,18928.13,0
590070,13:48:42,13:48:42,5502,41,,,,19165.5,0
590070,13:49:28,13:49:28,5503,42,,,,19462.18,0
590070,13:49:58,13:49:58,5504,43,,,,19636.7,0
590070,13:50:22,13:50:22,5505,44,,,,19789.99,0
590070,13:50:40,13:50:40,1021,45,,,,19923.83,0
590070,13:51:37,13:51:37,7496,46,,,,20417.03,0
590070,13:52:00,13:52:00,5524,47,,,,20549.03,
590070,13:53:21,13:53:21,5525,48,,,,20947.3,0
590070,13:55:27,13:55:27,5508,49,,,,21910.08,0
590070,13:56:29,13:56:29,6301,50,,,,22359.62,0
590070,13:57:31,13:57:31,5509,51,,,,22839.31,0
590070,13:58:55,13:58:55,5511,52,,,,23450.38,0
590070,13:59:39,13:59:39,7807,53,,,,23745.62,0
590070,14:01:20,14:01:20,181,54,,,,24500.05,0
590070,14:02:01,14:02:01,9657,55,,,,24765.6,0
590070,14:03:00,14:03:00,10286,56,,1,,25127.68,
590110,13:05:00,13:05:00,9943,1,,,1,0,
590110,13:10:53,13:10:53,2127,2,,,,1866.95,0
590110,13:14:00,13:14:00,2514,3,,,,2878.35,
590110,13:18:43,13:18:43,160,4,,,,6499.23,0
590110,13:20:00,13:20:00,10162,5,,,,7509.71,
590110,13:23:07,13:23:07,162,6,,,,8573.93,0
590110,13:23:45,13:23:45,163,7,,,,8766.84,0
590110,13:24:52,13:24:52,3831,8,,,,9207.76,0
590110,13:25:40,13:25:40,3392,9,,,,9463.99,0
590110,13:26:12,13:26:12,3393,10,,,,9613.07,0
590110,13:26:38,13:26:38,3394,11,,,,9763.43,0
590110,13:27:14,13:27:14,3395,12,,,,9967.89,0
590110,13:27:57,13:27:57,3396,13,,,,10171.78,0
590110,13:28:55,13:28:55,3397,14,,,,10477.83,0
590110,13:29:24,13:29:24,3398,15,,,,10607.55,0
590110,13:31:28,13:31:28,2281,16,,,,11456.64,0
590110,13:32:07,13:32:07,6561,17,,,,11670.1,0
590110,13:34:00,13:34:00,2239,18,,,,12343.2,
590110,13:34:27,13:34:27,6560,19,,,,12645.47,0
590110,13:35:20,13:35:20,5870,20,,,,13014.71,0
590110,13:35:48,13:35:48,2240,21,,,,13299.21,0
590110,13:36:55,13:36:55,5488,22,,,,13955.24,0
590110,13:37:19,13:37:19,6308,23,,,,14128.07,0
590110,13:38:05,13:38:05,5489,24,,,,14440.42,0
590110,13:39:02,13:39:02,1106,25,,,,14863.2,0
590110,13:39:40,13:39:40,1107,26,,,,15097.26,0
590110,13:40:16,13:40:16,1108,27,,,,15443.71,0
590110,13:41:35,13:41:35,9135,28,,,,16127.79,0
590110,13:42:08,13:42:08,1110,29,,,,16351.98,0
590110,13:42:34,13:42:34,1111,30,,,,16567.15,0
590110,13:43:00,13:43:00,1112,31,,,,16778.24,
590110,13:43:50,13:43:50,1113,32,,,,17171.93,0
590110,13:44:38,13:44:38,1114,33,,,,17529.72,0
590110,13:45:18,13:45:18,1115,34,,,,17834.52,0
590110,13:45:34,13:45:34,1116,35,,,,17943.12,0
590110,13:45:53,13:45:53,1117,36,,,,18060.68,0
590110,13:46:19,13:46:19,5498,37,,,,18236.23,0
590110,13:46:52,13:46:52,9134,38,,,,18484.46,0
590110,13:47:37,13:47:37,5500,39,,,,18741.27,0
590110,13:48:07,13:48:07,5501,40,,,,18928.13,0
590110,13:48:42,13:48:42,5502,41,,,,19165.5,0
590110,13:49:28,13:49:28,5503,42,,,,19462.18,0
590110,13:49:58,13:49:58,5504,43,,,,19636.7,0
590110,13:50:22,13:50:22,5505,44,,,,19789.99,0
590110,13:50:40,13:50:40,1021,45,,,,19923.83,0
590110,13:51:37,13:51:37,7496,46,,,,20417.03,0
590110,13:52:00,13:52:00,5524,47,,,,20549.03,
590110,13:53:21,13:53:21,5525,48,,,,20947.3,0
590110,13:55:27,13:55:27,5508,49,,,,21910.08,0
590110,13:56:29,13:56:29,6301,50,,,,22359.62,0
590110,13:57:31,13:57:31,5509,51,,,,22839.31,0
590110,13:58:55,13:58:55,5511,52,,,,23450.38,0
590110,13:59:39,13:59:39,7807,53,,,,23745.62,0
590110,14:01:20,14:01:20,181,54,,,,24500.05,0
590110,14:02:01,14:02:01,9657,55,,,,24765.6,0
590110,14:03:00,14:03:00,10286,56,,1,,25127.68,
666020,09:51:00,09:51:00,9943,1,,,1,0,
666020,09:54:45,09:54:45,2127,2,,,,1866.95,0
666020,09:55:55,09:55:55,3836,3,,,,2532.47,0
666020,10:03:00,10:03:00,10162,4,,,,6735.94,
666020,10:05:50,10:05:50,162,5,,,,7768.01,0
666020,10:06:26,10:06:26,163,6,,,,7960.92,0
666020,10:07:20,10:07:20,3831,7,,,,8397.66,0
666020,10:08:08,10:08:08,3392,8,,,,8655.34,0
666020,10:08:37,10:08:37,3393,9,,,,8804.42,0
666020,10:09:05,10:09:05,3394,10,,,,8954.79,0
666020,10:09:39,10:09:39,3395,11,,,,9159.08,0
666020,10:10:17,10:10:17,3396,12,,,,9362.95,0
666020,10:11:12,10:11:12,3397,13,,,,9669,0
666020,10:11:39,10:11:39,3398,14,,,,9798.72,0
666020,10:13:37,10:13:37,2281,15,,,,10647.81,0
666020,10:14:13,10:14:13,6561,16,,,,10861.27,0
666020,10:16:00,10:16:00,2239,17,,,,11534.37,
666020,10:16:39,10:16:39,6560,18,,,,11836.64,0
666020,10:17:57,10:17:57,5870,19,,,,12205.88,0
666020,10:18:39,10:18:39,2240,20,,,,12490.38,0
666020,10:20:16,10:20:16,5488,21,,,,13146.41,0
666020,10:20:51,10:20:51,6308,22,,,,13319.24,0
666020,10:21:53,10:21:53,5489,23,,,,13631.44,0
666020,10:23:17,10:23:17,1106,24,,,,14054.22,0
666020,10:24:12,10:24:12,1107,25,,,,14288.28,0
666020,10:25:05,10:25:05,1108,26,,,,14634.73,0
666020,10:26:58,10:26:58,9135,27,,,,15318.79,0
666020,10:27:44,10:27:44,1110,28,,,,15542.95,0
666020,10:28:22,10:28:22,1111,29,,,,15758.12,0
666020,10:29:00,10:29:00,1112,30,,,,15966.62,
666020,10:29:51,10:29:51,1113,31,,,,16362.88,0
666020,10:30:37,10:30:37,1114,32,,,,16720.62,0
666020,10:31:17,10:31:17,1115,33,,,,17025.44,0
666020,10:31:33,10:31:33,1116,34,,,,17134.04,0
666020,10:31:52,10:31:52,1117,35,,,,17251.6,0
666020,10:32:16,10:32:16,5498,36,,,,17427.1,0
666020,10:32:50,10:32:50,9134,37,,,,17675.33,0
666020,10:33:34,10:33:34,5500,38,,,,17932.14,0
666020,10:34:03,10:34:03,5501,39,,,,18118.67,0
666020,10:34:38,10:34:38,5502,40,,,,18356.04,0
666020,10:35:28,10:35:28,5503,41,,,,18652.74,0
666020,10:35:56,10:35:56,5504,42,,,,18827.27,0
666020,10:36:20,10:36:20,5505,43,,,,18980.56,0
666020,10:36:38,10:36:38,1021,44,,,,19114.4,0
666020,10:37:37,10:37:37,7496,45,,,,19607.5,0
666020,10:38:00,10:38:00,5524,46,,,,19739.5,
666020,10:39:15,10:39:15,5525,47,,,,20137.7,0
666020,10:41:08,10:41:08,5508,48,,,,21097.12,0
666020,10:42:10,10:42:10,6301,49,,,,21548.96,0
666020,10:43:08,10:43:08,5509,50,,,,22029.71,0
666020,10:44:23,10:44:23,5511,51,,,,22640.79,0
666020,10:45:02,10:45:02,7807,52,,,,22936.04,0
666020,10:46:36,10:46:36,181,53,,,,23690.47,0
666020,10:47:14,10:47:14,9657,54,,,,23956.02,0
666020,10:48:00,10:48:00,10286,55,,1,,24317.46,
666030,09:51:00,09:51:00,9943,1,,,1,0,
666030,09:54:45,09:54:45,2127,2,,,,1866.95,0
666030,09:55:55,09:55:55,3836,3,,,,2532.47,0
666030,10:03:00,10:03:00,10162,4,,,,6735.94,
666030,10:05:50,10:05:50,162,5,,,,7768.01,0
666030,10:06:26,10:06:26,163,6,,,,7960.92,0
666030,10:07:20,10:07:20,3831,7,,,,8397.66,0
666030,10:08:08,10:08:08,3392,8,,,,8655.34,0
666030,10:08:37,10:08:37,3393,9,,,,8804.42,0
666030,10:09:05,10:09:05,3394,10,,,,8954.79,0
666030,10:09:39,10:09:39,3395,11,,,,9159.08,0
666030,10:10:17,10:10:17,3396,12,,,,9362.95,0
666030,10:11:12,10:11:12,3397,13,,,,9669,0
666030,10:11:39,10:11:39,3398,14,,,,9798.72,0
666030,10:13:37,10:13:37,2281,15,,,,10647.81,0
666030,10:14:13,10:14:13,6561,16,,,,10861.27,0
666030,10:16:00,10:16:00,2239,17,,,,11534.37,
666030,10:16:39,10:16:39,6560,18,,,,11836.64,0
666030,10:17:57,10:17:57,5870,19,,,,12205.88,0
666030,10:18:39,10:18:39,2240,20,,,,12490.38,0
666030,10:20:16,10:20:16,5488,21,,,,13146.41,0
666030,10:20:51,10:20:51,6308,22,,,,13319.24,0
666030,10:21:53,10:21:53,5489,23,,,,13631.44,0
666030,10:23:17,10:23:17,1106,24,,,,14054.22,0
666030,10:24:12,10:24:12,1107,25,,,,14288.28,0
666030,10:25:05,10:25:05,1108,26,,,,14634.73,0
666030,10:26:58,10:26:58,9135,27,,,,15318.79,0
666030,10:27:44,10:27:44,1110,28,,,,15542.95,0
666030,10:28:22,10:28:22,1111,29,,,,15758.12,0
666030,10:29:00,10:29:00,1112,30,,,,15966.62,
666030,10:29:51,10:29:51,1113,31,,,,16362.88,0
666030,10:30:37,10:30:37,1114,32,,,,16720.62,0
666030,10:31:17,10:31:17,1115,33,,,,17025.44,0
666030,10:31:33,10:31:33,1116,34,,,,17134.04,0
666030,10:31:52,10:31:52,1117,35,,,,17251.6,0
666030,10:32:16,10:32:16,5498,36,,,,17427.1,0
666030,10:32:50,10:32:50,9134,37,,,,17675.33,0
666030,10:33:34,10:33:34,5500,38,,,,17932.14,0
666030,10:34:03,10:34:03,5501,39,,,,18118.67,0
666030,10:34:38,10:34:38,5502,40,,,,18356.04,0
666030,10:35:28,10:35:28,5503,41,,,,18652.74,0
666030,10:35:56,10:35:56,5504,42,,,,18827.27,0
666030,10:36:20,10:36:20,5505,43,,,,18980.56,0
666030,10:36:38,10:36:38,1021,44,,,,19114.4,0
666030,10:37:37,10:37:37,7496,45,,,,19607.5,0
666030,10:38:00,10:38:00,5524,46,,,,19739.5,
666030,10:39:15,10:39:15,5525,47,,,,20137.7,0
666030,10:41:08,10:41:08,5508,48,,,,21097.12,0
666030,10:42:10,10:42:10,6301,49,,,,21548.96,0
666030,10:43:08,10:43:08,5509,50,,,,22029.71,0
666030,10:44:23,10:44:23,5511,51,,,,22640.79,0
666030,10:45:02,10:45:02,7807,52,,,,22936.04,0
666030,10:46:36,10:46:36,181,53,,,,23690.47,0
666030,10:47:14,10:47:14,9657,54,,,,23956.02,0
666030,10:48:00,10:48:00,10286,55,,1,,24317.46,
666040,09:51:00,09:51:00,9943,1,,,1,0,
666040,09:54:45,09:54:45,2127,2,,,,1866.95,0
666040,09:55:55,09:55:55,3836,3,,,,2532.47,0
666040,10:03:00,10:03:00,10162,4,,,,6735.94,
666040,10:05:50,10:05:50,162,5,,,,7768.01,0
666040,10:06:26,10:06:26,163,6,,,,7960.92,0
666040,10:07:20,10:07:20,3831,7,,,,8397.66,0
666040,10:08:08,10:08:08,3392,8,,,,8655.34,0
666040,10:08:37,10:08:37,3393,9,,,,8804.42,0
666040,10:09:05,10:09:05,3394,10,,,,8954.79,0
666040,10:09:39,10:09:39,3395,11,,,,9159.08,0
666040,10:10:17,10:10:17,3396,12,,,,9362.95,0
666040,10:11:12,10:11:12,3397,13,,,,9669,0
666040,10:11:39,10:11:39,3398,14,,,,9798.72,0
666040,10:13:37,10:13:37,2281,15,,,,10647.81,0
666040,10:14:13,10:14:13,6561,16,,,,10861.27,0
666040,10:16:00,10:16:00,2239,17,,,,11534.37,
666040,10:16:39,10:16:39,6560,18,,,,11836.64,0
666040,10:17:57,10:17:57,5870,19,,,,12205.88,0
666040,10:18:39,10:18:39,2240,20,,,,12490.38,0
666040,10:20:16,10:20:16,5488,21,,,,13146.41,0
666040,10:20:51,10:20:51,6308,22,,,,13319.24,0
666040,10:21:53,10:21:53,5489,23,,,,13631.44,0
666040,10:23:17,10:23:17,1106,24,,,,14054.22,0
666040,10:24:12,10:24:12,1107,25,,,,14288.28,0
666040,10:25:05,10:25:05,1108,26,,,,14634.73,0
666040,10:26:58,10:26:58,9135,27,,,,15318.79,0
666040,10:27:44,10:27:44,1110,28,,,,15542.95,0
666040,10:28:22,10:28:22,1111,29,,,,15758.12,0
666040,10:29:00,10:29:00,1112,30,,,,15966.62,
666040,10:29:51,10:29:51,1113,31,,,,16362.88,0
666040,10:30:37,10:30:37,1114,32,,,,16720.62,0
666040,10:31:17,10:31:17,1115,33,,,,17025.44,0
666040,10:31:33,10:31:33,1116,34,,,,17134.04,0
666040,10:31:52,10:31:52,1117,35,,,,17251.6,0
666040,10:32:16,10:32:16,5498,36,,,,17427.1,0
666040,10:32:50,10:32:50,9134,37,,,,17675.33,0
666040,10:33:34,10:33:34,5500,38,,,,17932.14,0
666040,10:34:03,10:34:03,5501,39,,,,18118.67,0
666040,10:34:38,10:34:38,5502,40,,,,18356.04,0
666040,10:35:28,10:35:28,5503,41,,,,18652.74,0
666040,10:35:56,10:35:56,5504,42,,,,18827.27,0
666040,10:36:20,10:36:20,5505,43,,,,18980.56,0
666040,10:36:38,10:36:38,1021,44,,,,19114.4,0
666040,10:37:37,10:37:37,7496,45,,,,19607.5,0
666040,10:38:00,10:38:00,5524,46,,,,19739.5,
666040,10:39:15,10:39:15,5525,47,,,,20137.7,0
666040,10:41:08,10:41:08,5508,48,,,,21097.12,0
666040,10:42:10,10:42:10,6301,49,,,,21548.96,0
666040,10:43:08,10:43:08,5509,50,,,,22029.71,0
666040,10:44:23,10:44:23,5511,51,,,,22640.79,0
666040,10:45:02,10:45:02,7807,52,,,,22936.04,0
666040,10:46:36,10:46:36,181,53,,,,23690.47,0
666040,10:47:14,10:47:14,9657,54,,,,23956.02,0
666040,10:48:00,10:48:00,10286,55,,1,,24317.46,
666050,09:51:00,09:51:00,9943,1,,,1,0,
666050,09:54:45,09:54:45,2127,2,,,,1866.95,0
666050,09:55:55,09:55:55,3836,3,,,,2532.47,0
666050,10:03:00,10:03:00,10162,4,,,,6735.94,
666050,10:05:50,10:05:50,162,5,,,,7768.01,0
666050,10:06:26,10:06:26,163,6,,,,7960.92,0
666050,10:07:20,10:07:20,3831,7,,,,8397.66,0
666050,10:08:08,10:08:08,3392,8,,,,8655.34,0
666050,10:08:37,10:08:37,3393,9,,,,8804.42,0
666050,10:09:05,10:09:05,3394,10,,,,8954.79,0
666050,10:09:39,10:09:39,3395,11,,,,9159.08,0
666050,10:10:17,10:10:17,3396,12,,,,9362.95,0
666050,10:11:12,10:11:12,3397,13,,,,9669,0
666050,10:11:39,10:11:39,3398,14,,,,9798.72,0
666050,10:13:37,10:13:37,2281,15,,,,10647.81,0
666050,10:14:13,10:14:13,6561,16,,,,10861.27,0
666050,10:16:00,10:16:00,2239,17,,,,11534.37,
666050,10:16:39,10:16:39,6560,18,,,,11836.64,0
666050,10:17:57,10:17:57,5870,19,,,,12205.88,0
666050,10:18:39,10:18:39,2240,20,,,,12490.38,0
666050,10:20:16,10:20:16,5488,21,,,,13146.41,0
666050,10:20:51,10:20:51,6308,22,,,,13319.24,0
666050,10:21:53,10:21:53,5489,23,,,,13631.44,0
666050,10:23:17,10:23:17,1106,24,,,,14054.22,0
666050,10:24:12,10:24:12,1107,25,,,,14288.28,0
666050,10:25:05,10:25:05,1108,26,,,,14634.73,0
666050,10:26:58,10:26:58,9135,27,,,,15318.79,0
666050,10:27:44,10:27:44,1110,28,,,,15542.95,0
666050,10:28:22,10:28:22,1111,29,,,,15758.12,0
666050,10:29:00,10:29:00,1112,30,,,,15966.62,
666050,10:29:51,10:29:51,1113,31,,,,16362.88,0
666050,10:30:37,10:30:37,1114,32,,,,16720.62,0
666050,10:31:17,10:31:17,1115,33,,,,17025.44,0
666050,10:31:33,10:31:33,1116,34,,,,17134.04,0
666050,10:31:52,10:31:52,1117,35,,,,17251.6,0
666050,10:32:16,10:32:16,5498,36,,,,17427.1,0
666050,10:32:50,10:32:50,9134,37,,,,17675.33,0
666050,10:33:34,10:33:34,5500,38,,,,17932.14,0
666050,10:34:03,10:34:03,5501,39,,,,18118.67,0
666050,10:34:38,10:34:38,5502,40,,,,18356.04,0
666050,10:35:28,10:35:28,5503,41,,,,18652.74,0
666050,10:35:56,10:35:56,5504,42,,,,18827.27,0
666050,10:36:20,10:36:20,5505,43,,,,18980.56,0
666050,10:36:38,10:36:38,1021,44,,,,19114.4,0
666050,10:37:37,10:37:37,7496,45,,,,19607.5,0
666050,10:38:00,10:38:00,5524,46,,,,19739.5,
666050,10:39:15,10:39:15,5525,47,,,,20137.7,0
666050,10:41:08,10:41:08,5508,48,,,,21097.12,0
666050,10:42:10,10:42:10,6301,49,,,,21548.96,0
666050,10:43:08,10:43:08,5509,50,,,,22029.71,0
666050,10:44:23,10:44:23,5511,51,,,,22640.79,0
666050,10:45:02,10:45:02,7807,52,,,,22936.04,0
666050,10:46:36,10:46:36,181,53,,,,23690.47,0
666050,10:47:14,10:47:14,9657,54,,,,23956.02,0
666050,10:48:00,10:48:00,10286,55,,1,,24317.46,
666060,09:51:00,09:51:00,9943,1,,,1,0,
666060,09:54:45,09:54:45,2127,2,,,,1866.95,0
666060,09:55:55,09:55:55,3836,3,,,,2532.47,0
666060,10:03:00,10:03:00,10162,4,,,,6735.94,
666060,10:05:50,10:05:50,162,5,,,,7768.01,0
666060,10:06:26,10:06:26,163,6,,,,7960.92,0
666060,10:07:20,10:07:20,3831,7,,,,8397.66,0
666060,10:08:08,10:08:08,3392,8,,,,8655.34,0
666060,10:08:37,10:08:37,3393,9,,,,8804.42,0
666060,10:09:05,10:09:05,3394,10,,,,8954.79,0
666060,10:09:39,10:09:39,3395,11,,,,9159.08,0
666060,10:10:17,10:10:17,3396,12,,,,9362.95,0
666060,10:11:12,10:11:12,3397,13,,,,9669,0
666060,10:11:39,10:11:39,3398,14,,,,9798.72,0
666060,10:13:37,10:13:37,2281,15,,,,10647.81,0
666060,10:14:13,10:14:13,6561,16,,,,10861.27,0
666060,10:16:00,10:16:00,2239,17,,,,11534.37,
666060,10:16:39,10:16:39,6560,18,,,,11836.64,0
666060,10:17:57,10:17:57,5870,19,,,,12205.88,0
666060,10:18:39,10:18:39,2240,20,,,,12490.38,0
666060,10:20:16,10:20:16,5488,21,,,,13146.41,0
666060,10:20:51,10:20:51,6308,22,,,,13319.24,0
666060,10:21:53,10:21:53,5489,23,,,,13631.44,0
666060,10:23:17,10:23:17,1106,24,,,,14054.22,0
666060,10:24:12,10:24:12,1107,25,,,,14288.28,0
666060,10:25:05,10:25:05,1108,26,,,,14634.73,0
666060,10:26:58,10:26:58,9135,27,,,,15318.79,0
666060,10:27:44,10:27:44,1110,28,,,,15542.95,0
666060,10:28:22,10:28:22,1111,29,,,,15758.12,0
666060,10:29:00,10:29:00,1112,30,,,,15966.62,
666060,10:29:51,10:29:51,1113,31,,,,16362.88,0
666060,10:30:37,10:30:37,1114,32,,,,16720.62,0
666060,10:31:17,10:31:17,1115,33,,,,17025.44,0
666060,10:31:33,10:31:33,1116,34,,,,17134.04,0
666060,10:31:52,10:31:52,1117,35,,,,17251.6,0
666060,10:32:16,10:32:16,5498,36,,,,17427.1,0
666060,10:32:50,10:32:50,9134,37,,,,17675.33,0
666060,10:33:34,10:33:34,5500,38,,,,17932.14,0
666060,10:34:03,10:34:03,5501,39,,,,18118.67,0
666060,10:34:38,10:34:38,5502,40,,,,18356.04,0
666060,10:35:28,10:35:28,5503,41,,,,18652.74,0
666060,10:35:56,10:35:56,5504,42,,,,18827.27,0
666060,10:36:20,10:36:20,5505,43,,,,18980.56,0
666060,10:36:38,10:36:38,1021,44,,,,19114.4,0
666060,10:37:37,10:37:37,7496,45,,,,19607.5,0
666060,10:38:00,10:38:00,5524,46,,,,19739.5,
666060,10:39:15,10:39:15,5525,47,,,,20137.7,0
666060,10:41:08,10:41:08,5508,48,,,,21097.12,0
666060,10:42:10,10:42:10,6301,49,,,,21548.96,0
666060,10:43:08,10:43:08,5509,50,,,,22029.71,0
666060,10:44:23,10:44:23,5511,51,,,,22640.79,0
666060,10:45:02,10:45:02,7807,52,,,,22936.04,0
666060,10:46:36,10:46:36,181,53,,,,23690.47,0
666060,10:47:14,10:47:14,9657,54,,,,23956.02,0
666060,10:48:00,10:48:00,10286,55,,1,,24317.46,
666080,09:51:00,09:51:00,9943,1,,,1,0,
666080,09:54:45,09:54:45,2127,2,,,,1866.95,0
666080,09:55:55,09:55:55,3836,3,,,,2532.47,0
666080,10:03:00,10:03:00,10162,4,,,,6735.94,
666080,10:05:50,10:05:50,162,5,,,,7768.01,0
666080,10:06:26,10:06:26,163,6,,,,7960.92,0
666080,10:07:20,10:07:20,3831,7,,,,8397.66,0
666080,10:08:08,10:08:08,3392,8,,,,8655.34,0
666080,10:08:37,10:08:37,3393,9,,,,8804.42,0
666080,10:09:05,10:09:05,3394,10,,,,8954.79,0
666080,10:09:39,10:09:39,3395,11,,,,9159.08,0
666080,10:10:17,10:10:17,3396,12,,,,9362.95,0
666080,10:11:12,10:11:12,3397,13,,,,9669,0
666080,10:11:39,10:11:39,3398,14,,,,9798.72,0
666080,10:13:37,10:13:37,2281,15,,,,10647.81,0
666080,10:14:13,10:14:13,6561,16,,,,10861.27,0
666080,10:16:00,10:16:00,2239,17,,,,11534.37,
666080,10:16:39,10:16:39,6560,18,,,,11836.64,0
666080,10:17:57,10:17:57,5870,19,,,,12205.88,0
666080,10:18:39,10:18:39,2240,20,,,,12490.38,0
666080,10:20:16,10:20:16,5488,21,,,,13146.41,0
666080,10:20:51,10:20:51,6308,22,,,,13319.24,0
666080,10:21:53,10:21:53,5489,23,,,,13631.44,0
666080,10:23:17,10:23:17,1106,24,,,,14054.22,0
666080,10:24:12,10:24:12,1107,25,,,,14288.28,0
666080,10:25:05,10:25:05,1108,26,,,,14634.73,0
666080,10:26:58,10:26:58,9135,27,,,,15318.79,0
666080,10:27:44,10:27:44,1110,28,,,,15542.95,0
666080,10:28:22,10:28:22,1111,29,,,,15758.12,0
666080,10:29:00,10:29:00,1112,30,,,,15966.62,
666080,10:29:51,10:29:51,1113,31,,,,16362.88,0
666080,10:30:37,10:30:37,1114,32,,,,16720.62,0
666080,10:31:17,10:31:17,1115,33,,,,17025.44,0
666080,10:31:33,10:31:33,1116,34,,,,17134.04,0
666080,10:31:52,10:31:52,1117,35,,,,17251.6,0
666080,10:32:16,10:32:16,5498,36,,,,17427.1,0
666080,10:32:50,10:32:50,9134,37,,,,17675.33,0
666080,10:33:34,10:33:34,5500,38,,,,17932.14,0
666080,10:34:03,10:34:03,5501,39,,,,18118.67,0
666080,10:34:38,10:34:38,5502,40,,,,18356.04,0
666080,10:35:28,10:35:28,5503,41,,,,18652.74,0
666080,10:35:56,10:35:56,5504,42,,,,18827.27,0
666080,10:36:20,10:36:20,5505,43,,,,18980.56,0
666080,10:36:38,10:36:38,1021,44,,,,19114.4,0
666080,10:37:37,10:37:37,7496,45,,,,19607.5,0
666080,10:38:00,10:38:00,5524,46,,,,19739.5,
666080,10:39:15,10:39:15,5525,47,,,,20137.7,0
666080,10:41:08,10:41:08,5508,48,,,,21097.12,0
666080,10:42:10,10:42:10,6301,49,,,,21548.96,0
666080,10:43:08,10:43:08,5509,50,,,,22029.71,0
666080,10:44:23,10:44:23,5511,51,,,,22640.79,0
666080,10:45:02,10:45:02,7807,52,,,,22936.04,0
666080,10:46:36,10:46:36,181,53,,,,23690.47,0
666080,10:47:14,10:47:14,9657,54,,,,23956.02,0
666080,10:48:00,10:48:00,10286,55,,1,,24317.46,
666090,09:51:00,09:51:00,9943,1,,,1,0,
666090,09:54:45,09:54:45,2127,2,,,,1866.95,0
666090,09:55:55,09:55:55,3836,3,,,,2532.47,0
666090,10:03:00,10:03:00,10162,4,,,,6735.94,
666090,10:05:50,10:05:50,162,5,,,,7768.01,0
666090,10:06:26,10:06:26,163,6,,,,7960.92,0
666090,10:07:20,10:07:20,3831,7,,,,8397.66,0
666090,10:08:08,10:08:08,3392,8,,,,8655.34,0
666090,10:08:37,10:08:37,3393,9,,,,8804.42,0
666090,10:09:05,10:09:05,3394,10,,,,8954.79,0
666090,10:09:39,10:09:39,3395,11,,,,9159.08,0
666090,10:10:17,10:10:17,3396,12,,,,9362.95,0
666090,10:11:12,10:11:12,3397,13,,,,9669,0
666090,10:11:39,10:11:39,3398,14,,,,9798.72,0
666090,10:13:37,10:13:37,2281,15,,,,10647.81,0
666090,10:14:13,10:14:13,6561,16,,,,10861.27,0
666090,10:16:00,10:16:00,2239,17,,,,11534.37,
666090,10:16:39,10:16:39,6560,18,,,,11836.64,0
666090,10:17:57,10:17:57,5870,19,,,,12205.88,0
666090,10:18:39,10:18:39,2240,20,,,,12490.38,0
666090,10:20:16,10:20:16,5488,21,,,,13146.41,0
666090,10:20:51,10:20:51,6308,22,,,,13319.24,0
666090,10:21:53,10:21:53,5489,23,,,,13631.44,0
666090,10:23:17,10:23:17,1106,24,,,,14054.22,0
666090,10:24:12,10:24:12,1107,25,,,,14288.28,0
666090,10:25:05,10:25:05,1108,26,,,,14634.73,0
666090,10:26:58,10:26:58,9135,27,,,,15318.79,0
666090,10:27:44,10:27:44,1110,28,,,,15542.95,0
666090,10:28:22,10:28:22,1111,29,,,,15758.12,0
666090,10:29:00,10:29:00,1112,30,,,,15966.62,
666090,10:29:51,10:29:51,1113,31,,,,16362.88,0
666090,10:30:37,10:30:37,1114,32,,,,16720.62,0
666090,10:31:17,10:31:17,1115,33,,,,17025.44,0
666090,10:31:33,10:31:33,1116,34,,,,17134.04,0
666090,10:31:52,10:31:52,1117,35,,,,17251.6,0
666090,10:32:16,10:32:16,5498,36,,,,17427.1,0
666090,10:32:50,10:32:50,9134,37,,,,17675.33,0
666090,10:33:34,10:33:34,5500,38,,,,17932.14,0
666090,10:34:03,10:34:03,5501,39,,,,18118.67,0
666090,10:34:38,10:34:38,5502,40,,,,18356.04,0
666090,10:35:28,10:35:28,5503,41,,,,18652.74,0
666090,10:35:56,10:35:56,5504,42,,,,18827.27,0
666090,10:36:20,10:36:20,5505,43,,,,18980.56,0
666090,10:36:38,10:36:38,1021,44,,,,19114.4,0
666090,10:37:37,10:37:37,7496,45,,,,19607.5,0
666090,10:38:00,10:38:00,5524,46,,,,19739.5,
666090,10:39:15,10:39:15,5525,47,,,,20137.7,0
666090,10:41:08,10:41:08,5508,48,,,,21097.12,0
666090,10:42:10,10:42:10,6301,49,,,,21548.96,0
666090,10:43:08,10:43:08,5509,50,,,,22029.71,0
666090,10:44:23,10:44:23,5511,51,,,,22640.79,0
666090,10:45:02,10:45:02,7807,52,,,,22936.04,0
666090,10:46:36,10:46:36,181,53,,,,23690.47,0
666090,10:47:14,10:47:14,9657,54,,,,23956.02,0
666090,10:48:00,10:48:00,10286,55,,1,,24317.46,
666100,09:51:00,09:51:00,9943,1,,,1,0,
666100,09:54:45,09:54:45,2127,2,,,,1866.95,0
666100,09:55:55,09:55:55,3836,3,,,,2532.47,0
666100,10:03:00,10:03:00,10162,4,,,,6735.94,
666100,10:05:50,10:05:50,162,5,,,,7768.01,0
666100,10:06:26,10:06:26,163,6,,,,7960.92,0
666100,10:07:20,10:07:20,3831,7,,,,8397.66,0
666100,10:08:08,10:08:08,3392,8,,,,8655.34,0
666100,10:08:37,10:08:37,3393,9,,,,8804.42,0
666100,10:09:05,10:09:05,3394,10,,,,8954.79,0
666100,10:09:39,10:09:39,3395,11,,,,9159.08,0
666100,10:10:17,10:10:17,3396,12,,,,9362.95,0
666100,10:11:12,10:11:12,3397,13,,,,9669,0
666100,10:11:39,10:11:39,3398,14,,,,9798.72,0
666100,10:13:37,10:13:37,2281,15,,,,10647.81,0
666100,10:14:13,10:14:13,6561,16,,,,10861.27,0
666100,10:16:00,10:16:00,2239,17,,,,11534.37,
666100,10:16:39,10:16:39,6560,18,,,,11836.64,0
666100,10:17:57,10:17:57,5870,19,,,,12205.88,0
666100,10:18:39,10:18:39,2240,20,,,,12490.38,0
666100,10:20:16,10:20:16,5488,21,,,,13146.41,0
666100,10:20:51,10:20:51,6308,22,,,,13319.24,0
666100,10:21:53,10:21:53,5489,23,,,,13631.44,0
666100,10:23:17,10:23:17,1106,24,,,,14054.22,0
666100,10:24:12,10:24:12,1107,25,,,,14288.28,0
666100,10:25:05,10:25:05,1108,26,,,,14634.73,0
666100,10:26:58,10:26:58,9135,27,,,,15318.79,0
666100,10:27:44,10:27:44,1110,28,,,,15542.95,0
666100,10:28:22,10:28:22,1111,29,,,,15758.12,0
666100,10:29:00,10:29:00,1112,30,,,,15966.62,
666100,10:29:51,10:29:51,1113,31,,,,16362.88,0
666100,10:30:37,10:30:37,1114,32,,,,16720.62,0
666100,10:31:17,10:31:17,1115,33,,,,17025.44,0
666100,10:31:33,10:31:33,1116,34,,,,17134.04,0
666100,10:31:52,10:31:52,1117,35,,,,17251.6,0
666100,10:32:16,10:32:16,5498,36,,,,17427.1,0
666100,10:32:50,10:32:50,9134,37,,,,17675.33,0
666100,10:33:34,10:33:34,5500,38,,,,17932.14,0
666100,10:34:03,10:34:03,5501,39,,,,18118.67,0
666100,10:34:38,10:34:38,5502,40,,,,18356.04,0
666100,10:35:28,10:35:28,5503,41,,,,18652.74,0
666100,10:35:56,10:35:56,5504,42,,,,18827.27,0
666100,10:36:20,10:36:20,5505,43,,,,18980.56,0
666100,10:36:38,10:36:38,1021,44,,,,19114.4,0
666100,10:37:37,10:37:37,7496,45,,,,19607.5,0
666100,10:38:00,10:38:00,5524,46,,,,19739.5,
666100,10:39:15,10:39:15,5525,47,,,,20137.7,0
666100,10:41:08,10:41:08,5508,48,,,,21097.12,0
666100,10:42:10,10:42:10,6301,49,,,,21548.96,0
666100,10:43:08,10:43:08,5509,50,,,,22029.71,0
666100,10:44:23,10:44:23,5511,51,,,,22640.79,0
666100,10:45:02,10:45:02,7807,52,,,,22936.04,0
666100,10:46:36,10:46:36,181,53,,,,23690.47,0
666100,10:47:14,10:47:14,9657,54,,,,23956.02,0
666100,10:48:00,10:48:00,10286,55,,1,,24317.46,
666130,09:51:00,09:51:00,9943,1,,,1,0,
666130,09:54:45,09:54:45,2127,2,,,,1866.95,0
666130,09:55:55,09:55:55,3836,3,,,,2532.47,0
666130,10:03:00,10:03:00,10162,4,,,,6735.94,
666130,10:05:50,10:05:50,162,5,,,,7768.01,0
666130,10:06:26,10:06:26,163,6,,,,7960.92,0
666130,10:07:20,10:07:20,3831,7,,,,8397.66,0
666130,10:08:08,10:08:08,3392,8,,,,8655.34,0
666130,10:08:37,10:08:37,3393,9,,,,8804.42,0
666130,10:09:05,10:09:05,3394,10,,,,8954.79,0
666130,10:09:39,10:09:39,3395,11,,,,9159.08,0
666130,10:10:17,10:10:17,3396,12,,,,9362.95,0
666130,10:11:12,10:11:12,3397,13,,,,9669,0
666130,10:11:39,10:11:39,3398,14,,,,9798.72,0
666130,10:13:37,10:13:37,2281,15,,,,10647.81,0
666130,10:14:13,10:14:13,6561,16,,,,10861.27,0
666130,10:16:00,10:16:00,2239,17,,,,11534.37,
666130,10:16:39,10:16:39,6560,18,,,,11836.64,0
666130,10:17:57,10:17:57,5870,19,,,,12205.88,0
666130,10:18:39,10:18:39,2240,20,,,,12490.38,0
666130,10:20:16,10:20:16,5488,21,,,,13146.41,0
666130,10:20:51,10:20:51,6308,22,,,,13319.24,0
666130,10:21:53,10:21:53,5489,23,,,,13631.44,0
666130,10:23:17,10:23:17,1106,24,,,,14054.22,0
666130,10:24:12,10:24:12,1107,25,,,,14288.28,0
666130,10:25:05,10:25:05,1108,26,,,,14634.73,0
666130,10:26:58,10:26:58,9135,27,,,,15318.79,0
666130,10:27:44,10:27:44,1110,28,,,,15542.95,0
666130,10:28:22,10:28:22,1111,29,,,,15758.12,0
666130,10:29:00,10:29:00,1112,30,,,,15966.62,
666130,10:29:51,10:29:51,1113,31,,,,16362.88,0
666130,10:30:37,10:30:37,1114,32,,,,16720.62,0
666130,10:31:17,10:31:17,1115,33,,,,17025.44,0
666130,10:31:33,10:31:33,1116,34,,,,17134.04,0
666130,10:31:52,10:31:52,1117,35,,,,17251.6,0
666130,10:32:16,10:32:16,5498,36,,,,17427.1,0
666130,10:32:50,10:32:50,9134,37,,,,17675.33,0
666130,10:33:34,10:33:34,5500,38,,,,17932.14,0
666130,10:34:03,10:34:03,5501,39,,,,18118.67,0
666130,10:34:38,10:34:38,5502,40,,,,18356.04,0
666130,10:35:28,10:35:28,5503,41,,,,18652.74,0
666130,10:35:56,10:35:56,5504,42,,,,18827.27,0
666130,10:36:20,10:36:20,5505,43,,,,18980.56,0
666130,10:36:38,10:36:38,1021,44,,,,19114.4,0
666130,10:37:37,10:37:37,7496,45,,,,19607.5,0
666130,10:38:00,10:38:00,5524,46,,,,19739.5,
666130,10:39:15,10:39:15,5525,47,,,,20137.7,0
666130,10:41:08,10:41:08,5508,48,,,,21097.12,0
666130,10:42:10,10:42:10,6301,49,,,,21548.96,0
666130,10:43:08,10:43:08,5509,50,,,,22029.71,0
666130,10:44:23,10:44:23,5511,51,,,,22640.79,0
666130,10:45:02,10:45:02,7807,52,,,,22936.04,0
666130,10:46:36,10:46:36,181,53,,,,23690.47,0
666130,10:47:14,10:47:14,9657,54,,,,23956.02,0
666130,10:48:00,10:48:00,10286,55,,1,,24317.46,
6987020,07:06:00,07:06:00,9943,1,,,1,0,
6987020,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987020,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987020,07:18:00,07:18:00,10162,4,,,,6735.94,
6987020,07:20:23,07:20:23,162,5,,,,7768.01,0
6987020,07:20:54,07:20:54,163,6,,,,7960.92,0
6987020,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987020,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987020,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987020,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987020,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987020,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987020,07:24:56,07:24:56,3397,13,,,,9669,0
6987020,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987020,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987020,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987020,07:29:00,07:29:00,2239,17,,,,11534.37,
6987020,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987020,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987020,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987020,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987020,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987020,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987020,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987020,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987020,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987020,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987020,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987020,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987020,07:41:00,07:41:00,1112,30,,,,15966.62,
6987020,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987020,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987020,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987020,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987020,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987020,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987020,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987020,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987020,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987020,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987020,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987020,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987020,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987020,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987020,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987020,07:49:00,07:49:00,5524,46,,,,19739.5,
6987020,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987020,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987020,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987020,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987020,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987020,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987020,07:59:19,07:59:19,181,53,,,,23690.47,0
6987020,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987020,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987030,07:06:00,07:06:00,9943,1,,,1,0,
6987030,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987030,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987030,07:18:00,07:18:00,10162,4,,,,6735.94,
6987030,07:20:23,07:20:23,162,5,,,,7768.01,0
6987030,07:20:54,07:20:54,163,6,,,,7960.92,0
6987030,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987030,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987030,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987030,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987030,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987030,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987030,07:24:56,07:24:56,3397,13,,,,9669,0
6987030,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987030,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987030,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987030,07:29:00,07:29:00,2239,17,,,,11534.37,
6987030,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987030,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987030,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987030,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987030,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987030,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987030,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987030,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987030,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987030,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987030,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987030,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987030,07:41:00,07:41:00,1112,30,,,,15966.62,
6987030,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987030,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987030,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987030,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987030,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987030,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987030,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987030,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987030,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987030,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987030,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987030,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987030,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987030,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987030,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987030,07:49:00,07:49:00,5524,46,,,,19739.5,
6987030,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987030,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987030,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987030,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987030,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987030,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987030,07:59:19,07:59:19,181,53,,,,23690.47,0
6987030,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987030,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987040,07:06:00,07:06:00,9943,1,,,1,0,
6987040,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987040,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987040,07:18:00,07:18:00,10162,4,,,,6735.94,
6987040,07:20:23,07:20:23,162,5,,,,7768.01,0
6987040,07:20:54,07:20:54,163,6,,,,7960.92,0
6987040,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987040,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987040,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987040,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987040,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987040,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987040,07:24:56,07:24:56,3397,13,,,,9669,0
6987040,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987040,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987040,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987040,07:29:00,07:29:00,2239,17,,,,11534.37,
6987040,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987040,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987040,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987040,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987040,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987040,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987040,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987040,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987040,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987040,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987040,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987040,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987040,07:41:00,07:41:00,1112,30,,,,15966.62,
6987040,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987040,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987040,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987040,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987040,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987040,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987040,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987040,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987040,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987040,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987040,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987040,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987040,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987040,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987040,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987040,07:49:00,07:49:00,5524,46,,,,19739.5,
6987040,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987040,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987040,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987040,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987040,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987040,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987040,07:59:19,07:59:19,181,53,,,,23690.47,0
6987040,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987040,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987050,07:06:00,07:06:00,9943,1,,,1,0,
6987050,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987050,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987050,07:18:00,07:18:00,10162,4,,,,6735.94,
6987050,07:20:23,07:20:23,162,5,,,,7768.01,0
6987050,07:20:54,07:20:54,163,6,,,,7960.92,0
6987050,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987050,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987050,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987050,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987050,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987050,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987050,07:24:56,07:24:56,3397,13,,,,9669,0
6987050,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987050,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987050,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987050,07:29:00,07:29:00,2239,17,,,,11534.37,
6987050,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987050,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987050,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987050,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987050,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987050,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987050,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987050,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987050,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987050,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987050,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987050,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987050,07:41:00,07:41:00,1112,30,,,,15966.62,
6987050,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987050,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987050,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987050,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987050,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987050,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987050,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987050,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987050,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987050,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987050,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987050,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987050,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987050,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987050,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987050,07:49:00,07:49:00,5524,46,,,,19739.5,
6987050,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987050,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987050,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987050,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987050,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987050,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987050,07:59:19,07:59:19,181,53,,,,23690.47,0
6987050,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987050,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987060,07:06:00,07:06:00,9943,1,,,1,0,
6987060,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987060,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987060,07:18:00,07:18:00,10162,4,,,,6735.94,
6987060,07:20:23,07:20:23,162,5,,,,7768.01,0
6987060,07:20:54,07:20:54,163,6,,,,7960.92,0
6987060,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987060,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987060,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987060,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987060,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987060,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987060,07:24:56,07:24:56,3397,13,,,,9669,0
6987060,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987060,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987060,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987060,07:29:00,07:29:00,2239,17,,,,11534.37,
6987060,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987060,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987060,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987060,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987060,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987060,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987060,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987060,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987060,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987060,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987060,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987060,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987060,07:41:00,07:41:00,1112,30,,,,15966.62,
6987060,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987060,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987060,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987060,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987060,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987060,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987060,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987060,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987060,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987060,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987060,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987060,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987060,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987060,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987060,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987060,07:49:00,07:49:00,5524,46,,,,19739.5,
6987060,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987060,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987060,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987060,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987060,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987060,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987060,07:59:19,07:59:19,181,53,,,,23690.47,0
6987060,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987060,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987080,07:06:00,07:06:00,9943,1,,,1,0,
6987080,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987080,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987080,07:18:00,07:18:00,10162,4,,,,6735.94,
6987080,07:20:23,07:20:23,162,5,,,,7768.01,0
6987080,07:20:54,07:20:54,163,6,,,,7960.92,0
6987080,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987080,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987080,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987080,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987080,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987080,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987080,07:24:56,07:24:56,3397,13,,,,9669,0
6987080,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987080,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987080,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987080,07:29:00,07:29:00,2239,17,,,,11534.37,
6987080,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987080,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987080,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987080,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987080,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987080,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987080,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987080,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987080,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987080,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987080,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987080,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987080,07:41:00,07:41:00,1112,30,,,,15966.62,
6987080,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987080,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987080,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987080,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987080,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987080,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987080,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987080,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987080,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987080,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987080,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987080,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987080,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987080,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987080,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987080,07:49:00,07:49:00,5524,46,,,,19739.5,
6987080,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987080,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987080,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987080,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987080,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987080,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987080,07:59:19,07:59:19,181,53,,,,23690.47,0
6987080,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987080,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987090,07:06:00,07:06:00,9943,1,,,1,0,
6987090,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987090,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987090,07:18:00,07:18:00,10162,4,,,,6735.94,
6987090,07:20:23,07:20:23,162,5,,,,7768.01,0
6987090,07:20:54,07:20:54,163,6,,,,7960.92,0
6987090,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987090,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987090,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987090,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987090,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987090,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987090,07:24:56,07:24:56,3397,13,,,,9669,0
6987090,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987090,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987090,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987090,07:29:00,07:29:00,2239,17,,,,11534.37,
6987090,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987090,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987090,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987090,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987090,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987090,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987090,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987090,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987090,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987090,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987090,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987090,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987090,07:41:00,07:41:00,1112,30,,,,15966.62,
6987090,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987090,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987090,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987090,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987090,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987090,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987090,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987090,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987090,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987090,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987090,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987090,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987090,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987090,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987090,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987090,07:49:00,07:49:00,5524,46,,,,19739.5,
6987090,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987090,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987090,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987090,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987090,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987090,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987090,07:59:19,07:59:19,181,53,,,,23690.47,0
6987090,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987090,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987100,07:06:00,07:06:00,9943,1,,,1,0,
6987100,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987100,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987100,07:18:00,07:18:00,10162,4,,,,6735.94,
6987100,07:20:23,07:20:23,162,5,,,,7768.01,0
6987100,07:20:54,07:20:54,163,6,,,,7960.92,0
6987100,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987100,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987100,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987100,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987100,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987100,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987100,07:24:56,07:24:56,3397,13,,,,9669,0
6987100,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987100,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987100,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987100,07:29:00,07:29:00,2239,17,,,,11534.37,
6987100,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987100,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987100,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987100,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987100,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987100,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987100,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987100,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987100,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987100,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987100,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987100,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987100,07:41:00,07:41:00,1112,30,,,,15966.62,
6987100,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987100,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987100,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987100,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987100,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987100,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987100,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987100,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987100,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987100,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987100,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987100,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987100,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987100,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987100,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987100,07:49:00,07:49:00,5524,46,,,,19739.5,
6987100,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987100,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987100,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987100,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987100,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987100,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987100,07:59:19,07:59:19,181,53,,,,23690.47,0
6987100,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987100,08:01:00,08:01:00,10286,55,,1,,24317.46,
6987130,07:06:00,07:06:00,9943,1,,,1,0,
6987130,07:09:45,07:09:45,2127,2,,,,1866.95,0
6987130,07:10:55,07:10:55,3836,3,,,,2532.47,0
6987130,07:18:00,07:18:00,10162,4,,,,6735.94,
6987130,07:20:23,07:20:23,162,5,,,,7768.01,0
6987130,07:20:54,07:20:54,163,6,,,,7960.92,0
6987130,07:21:40,07:21:40,3831,7,,,,8397.66,0
6987130,07:22:20,07:22:20,3392,8,,,,8655.34,0
6987130,07:22:45,07:22:45,3393,9,,,,8804.42,0
6987130,07:23:08,07:23:08,3394,10,,,,8954.79,0
6987130,07:23:37,07:23:37,3395,11,,,,9159.08,0
6987130,07:24:10,07:24:10,3396,12,,,,9362.95,0
6987130,07:24:56,07:24:56,3397,13,,,,9669,0
6987130,07:25:19,07:25:19,3398,14,,,,9798.72,0
6987130,07:26:59,07:26:59,2281,15,,,,10647.81,0
6987130,07:27:29,07:27:29,6561,16,,,,10861.27,0
6987130,07:29:00,07:29:00,2239,17,,,,11534.37,
6987130,07:29:36,07:29:36,6560,18,,,,11836.64,0
6987130,07:30:48,07:30:48,5870,19,,,,12205.88,0
6987130,07:31:26,07:31:26,2240,20,,,,12490.38,0
6987130,07:32:56,07:32:56,5488,21,,,,13146.41,0
6987130,07:33:29,07:33:29,6308,22,,,,13319.24,0
6987130,07:34:26,07:34:26,5489,23,,,,13631.44,0
6987130,07:35:43,07:35:43,1106,24,,,,14054.22,0
6987130,07:36:34,07:36:34,1107,25,,,,14288.28,0
6987130,07:37:23,07:37:23,1108,26,,,,14634.73,0
6987130,07:39:07,07:39:07,9135,27,,,,15318.79,0
6987130,07:39:50,07:39:50,1110,28,,,,15542.95,0
6987130,07:40:25,07:40:25,1111,29,,,,15758.12,0
6987130,07:41:00,07:41:00,1112,30,,,,15966.62,
6987130,07:41:45,07:41:45,1113,31,,,,16362.88,0
6987130,07:42:26,07:42:26,1114,32,,,,16720.62,0
6987130,07:43:02,07:43:02,1115,33,,,,17025.44,0
6987130,07:43:16,07:43:16,1116,34,,,,17134.04,0
6987130,07:43:33,07:43:33,1117,35,,,,17251.6,0
6987130,07:43:54,07:43:54,5498,36,,,,17427.1,0
6987130,07:44:24,07:44:24,9134,37,,,,17675.33,0
6987130,07:45:04,07:45:04,5500,38,,,,17932.14,0
6987130,07:45:29,07:45:29,5501,39,,,,18118.67,0
6987130,07:46:01,07:46:01,5502,40,,,,18356.04,0
6987130,07:46:45,07:46:45,5503,41,,,,18652.74,0
6987130,07:47:10,07:47:10,5504,42,,,,18827.27,0
6987130,07:47:31,07:47:31,5505,43,,,,18980.56,0
6987130,07:47:47,07:47:47,1021,44,,,,19114.4,0
6987130,07:48:40,07:48:40,7496,45,,,,19607.5,0
6987130,07:49:00,07:49:00,5524,46,,,,19739.5,
6987130,07:50:30,07:50:30,5525,47,,,,20137.7,0
6987130,07:52:46,07:52:46,5508,48,,,,21097.12,0
6987130,07:54:00,07:54:00,6301,49,,,,21548.96,0
6987130,07:55:09,07:55:09,5509,50,,,,22029.71,0
6987130,07:56:40,07:56:40,5511,51,,,,22640.79,0
6987130,07:57:27,07:57:27,7807,52,,,,22936.04,0
6987130,07:59:19,07:59:19,181,53,,,,23690.47,0
6987130,08:00:04,08:00:04,9657,54,,,,23956.02,0
6987130,08:01:00,08:01:00,10286,55,,1,,24317.46,
712020,11:51:00,11:51:00,9943,1,,,1,0,
712020,11:54:45,11:54:45,2127,2,,,,1866.95,0
712020,11:55:55,11:55:55,3836,3,,,,2532.47,0
712020,12:03:00,12:03:00,10162,4,,,,6735.94,
712020,12:05:50,12:05:50,162,5,,,,7768.01,0
712020,12:06:26,12:06:26,163,6,,,,7960.92,0
712020,12:07:20,12:07:20,3831,7,,,,8397.66,0
712020,12:08:08,12:08:08,3392,8,,,,8655.34,0
712020,12:08:37,12:08:37,3393,9,,,,8804.42,0
712020,12:09:05,12:09:05,3394,10,,,,8954.79,0
712020,12:09:39,12:09:39,3395,11,,,,9159.08,0
712020,12:10:17,12:10:17,3396,12,,,,9362.95,0
712020,12:11:12,12:11:12,3397,13,,,,9669,0
712020,12:11:39,12:11:39,3398,14,,,,9798.72,0
712020,12:13:37,12:13:37,2281,15,,,,10647.81,0
712020,12:14:13,12:14:13,6561,16,,,,10861.27,0
712020,12:16:00,12:16:00,2239,17,,,,11534.37,
712020,12:16:39,12:16:39,6560,18,,,,11836.64,0
712020,12:17:57,12:17:57,5870,19,,,,12205.88,0
712020,12:18:39,12:18:39,2240,20,,,,12490.38,0
712020,12:20:16,12:20:16,5488,21,,,,13146.41,0
712020,12:20:51,12:20:51,6308,22,,,,13319.24,0
712020,12:21:53,12:21:53,5489,23,,,,13631.44,0
712020,12:23:17,12:23:17,1106,24,,,,14054.22,0
712020,12:24:12,12:24:12,1107,25,,,,14288.28,0
712020,12:25:05,12:25:05,1108,26,,,,14634.73,0
712020,12:26:58,12:26:58,9135,27,,,,15318.79,0
712020,12:27:44,12:27:44,1110,28,,,,15542.95,0
712020,12:28:22,12:28:22,1111,29,,,,15758.12,0
712020,12:29:00,12:29:00,1112,30,,,,15966.62,
712020,12:29:51,12:29:51,1113,31,,,,16362.88,0
712020,12:30:37,12:30:37,1114,32,,,,16720.62,0
712020,12:31:17,12:31:17,1115,33,,,,17025.44,0
712020,12:31:33,12:31:33,1116,34,,,,17134.04,0
712020,12:31:52,12:31:52,1117,35,,,,17251.6,0
712020,12:32:16,12:32:16,5498,36,,,,17427.1,0
712020,12:32:50,12:32:50,9134,37,,,,17675.33,0
712020,12:33:34,12:33:34,5500,38,,,,17932.14,0
712020,12:34:03,12:34:03,5501,39,,,,18118.67,0
712020,12:34:38,12:34:38,5502,40,,,,18356.04,0
712020,12:35:28,12:35:28,5503,41,,,,18652.74,0
712020,12:35:56,12:35:56,5504,42,,,,18827.27,0
712020,12:36:20,12:36:20,5505,43,,,,18980.56,0
712020,12:36:38,12:36:38,1021,44,,,,19114.4,0
712020,12:37:37,12:37:37,7496,45,,,,19607.5,0
712020,12:38:00,12:38:00,5524,46,,,,19739.5,
712020,12:39:15,12:39:15,5525,47,,,,20137.7,0
712020,12:41:08,12:41:08,5508,48,,,,21097.12,0
712020,12:42:10,12:42:10,6301,49,,,,21548.96,0
712020,12:43:08,12:43:08,5509,50,,,,22029.71,0
712020,12:44:23,12:44:23,5511,51,,,,22640.79,0
712020,12:45:02,12:45:02,7807,52,,,,22936.04,0
712020,12:46:36,12:46:36,181,53,,,,23690.47,0
712020,12:47:14,12:47:14,9657,54,,,,23956.02,0
712020,12:48:00,12:48:00,10286,55,,1,,24317.46,
712030,11:51:00,11:51:00,9943,1,,,1,0,
712030,11:54:45,11:54:45,2127,2,,,,1866.95,0
712030,11:55:55,11:55:55,3836,3,,,,2532.47,0
712030,12:03:00,12:03:00,10162,4,,,,6735.94,
712030,12:05:50,12:05:50,162,5,,,,7768.01,0
712030,12:06:26,12:06:26,163,6,,,,7960.92,0
712030,12:07:20,12:07:20,3831,7,,,,8397.66,0
712030,12:08:08,12:08:08,3392,8,,,,8655.34,0
712030,12:08:37,12:08:37,3393,9,,,,8804.42,0
712030,12:09:05,12:09:05,3394,10,,,,8954.79,0
712030,12:09:39,12:09:39,3395,11,,,,9159.08,0
712030,12:10:17,12:10:17,3396,12,,,,9362.95,0
712030,12:11:12,12:11:12,3397,13,,,,9669,0
712030,12:11:39,12:11:39,3398,14,,,,9798.72,0
712030,12:13:37,12:13:37,2281,15,,,,10647.81,0
712030,12:14:13,12:14:13,6561,16,,,,10861.27,0
712030,12:16:00,12:16:00,2239,17,,,,11534.37,
712030,12:16:39,12:16:39,6560,18,,,,11836.64,0
712030,12:17:57,12:17:57,5870,19,,,,12205.88,0
712030,12:18:39,12:18:39,2240,20,,,,12490.38,0
712030,12:20:16,12:20:16,5488,21,,,,13146.41,0
712030,12:20:51,12:20:51,6308,22,,,,13319.24,0
712030,12:21:53,12:21:53,5489,23,,,,13631.44,0
712030,12:23:17,12:23:17,1106,24,,,,14054.22,0
712030,12:24:12,12:24:12,1107,25,,,,14288.28,0
712030,12:25:05,12:25:05,1108,26,,,,14634.73,0
712030,12:26:58,12:26:58,9135,27,,,,15318.79,0
712030,12:27:44,12:27:44,1110,28,,,,15542.95,0
712030,12:28:22,12:28:22,1111,29,,,,15758.12,0
712030,12:29:00,12:29:00,1112,30,,,,15966.62,
712030,12:29:51,12:29:51,1113,31,,,,16362.88,0
712030,12:30:37,12:30:37,1114,32,,,,16720.62,0
712030,12:31:17,12:31:17,1115,33,,,,17025.44,0
712030,12:31:33,12:31:33,1116,34,,,,17134.04,0
712030,12:31:52,12:31:52,1117,35,,,,17251.6,0
712030,12:32:16,12:32:16,5498,36,,,,17427.1,0
712030,12:32:50,12:32:50,9134,37,,,,17675.33,0
712030,12:33:34,12:33:34,5500,38,,,,17932.14,0
712030,12:34:03,12:34:03,5501,39,,,,18118.67,0
712030,12:34:38,12:34:38,5502,40,,,,18356.04,0
712030,12:35:28,12:35:28,5503,41,,,,18652.74,0
712030,12:35:56,12:35:56,5504,42,,,,18827.27,0
712030,12:36:20,12:36:20,5505,43,,,,18980.56,0
712030,12:36:38,12:36:38,1021,44,,,,19114.4,0
712030,12:37:37,12:37:37,7496,45,,,,19607.5,0
712030,12:38:00,12:38:00,5524,46,,,,19739.5,
712030,12:39:15,12:39:15,5525,47,,,,20137.7,0
712030,12:41:08,12:41:08,5508,48,,,,21097.12,0
712030,12:42:10,12:42:10,6301,49,,,,21548.96,0
712030,12:43:08,12:43:08,5509,50,,,,22029.71,0
712030,12:44:23,12:44:23,5511,51,,,,22640.79,0
712030,12:45:02,12:45:02,7807,52,,,,22936.04,0
712030,12:46:36,12:46:36,181,53,,,,23690.47,0
712030,12:47:14,12:47:14,9657,54,,,,23956.02,0
712030,12:48:00,12:48:00,10286,55,,1,,24317.46,
712040,11:51:00,11:51:00,9943,1,,,1,0,
712040,11:54:45,11:54:45,2127,2,,,,1866.95,0
712040,11:55:55,11:55:55,3836,3,,,,2532.47,0
712040,12:03:00,12:03:00,10162,4,,,,6735.94,
712040,12:05:50,12:05:50,162,5,,,,7768.01,0
712040,12:06:26,12:06:26,163,6,,,,7960.92,0
712040,12:07:20,12:07:20,3831,7,,,,8397.66,0
712040,12:08:08,12:08:08,3392,8,,,,8655.34,0
712040,12:08:37,12:08:37,3393,9,,,,8804.42,0
712040,12:09:05,12:09:05,3394,10,,,,8954.79,0
712040,12:09:39,12:09:39,3395,11,,,,9159.08,0
712040,12:10:17,12:10:17,3396,12,,,,9362.95,0
712040,12:11:12,12:11:12,3397,13,,,,9669,0
712040,12:11:39,12:11:39,3398,14,,,,9798.72,0
712040,12:13:37,12:13:37,2281,15,,,,10647.81,0
712040,12:14:13,12:14:13,6561,16,,,,10861.27,0
712040,12:16:00,12:16:00,2239,17,,,,11534.37,
712040,12:16:39,12:16:39,6560,18,,,,11836.64,0
712040,12:17:57,12:17:57,5870,19,,,,12205.88,0
712040,12:18:39,12:18:39,2240,20,,,,12490.38,0
712040,12:20:16,12:20:16,5488,21,,,,13146.41,0
712040,12:20:51,12:20:51,6308,22,,,,13319.24,0
712040,12:21:53,12:21:53,5489,23,,,,13631.44,0
712040,12:23:17,12:23:17,1106,24,,,,14054.22,0
712040,12:24:12,12:24:12,1107,25,,,,14288.28,0
712040,12:25:05,12:25:05,1108,26,,,,14634.73,0
712040,12:26:58,12:26:58,9135,27,,,,15318.79,0
712040,12:27:44,12:27:44,1110,28,,,,15542.95,0
712040,12:28:22,12:28:22,1111,29,,,,15758.12,0
712040,12:29:00,12:29:00,1112,30,,,,15966.62,
712040,12:29:51,12:29:51,1113,31,,,,16362.88,0
712040,12:30:37,12:30:37,1114,32,,,,16720.62,0
712040,12:31:17,12:31:17,1115,33,,,,17025.44,0
712040,12:31:33,12:31:33,1116,34,,,,17134.04,0
712040,12:31:52,12:31:52,1117,35,,,,17251.6,0
712040,12:32:16,12:32:16,5498,36,,,,17427.1,0
712040,12:32:50,12:32:50,9134,37,,,,17675.33,0
712040,12:33:34,12:33:34,5500,38,,,,17932.14,0
712040,12:34:03,12:34:03,5501,39,,,,18118.67,0
712040,12:34:38,12:34:38,5502,40,,,,18356.04,0
712040,12:35:28,12:35:28,5503,41,,,,18652.74,0
712040,12:35:56,12:35:56,5504,42,,,,18827.27,0
712040,12:36:20,12:36:20,5505,43,,,,18980.56,0
712040,12:36:38,12:36:38,1021,44,,,,19114.4,0
712040,12:37:37,12:37:37,7496,45,,,,19607.5,0
712040,12:38:00,12:38:00,5524,46,,,,19739.5,
712040,12:39:15,12:39:15,5525,47,,,,20137.7,0
712040,12:41:08,12:41:08,5508,48,,,,21097.12,0
712040,12:42:10,12:42:10,6301,49,,,,21548.96,0
712040,12:43:08,12:43:08,5509,50,,,,22029.71,0
712040,12:44:23,12:44:23,5511,51,,,,22640.79,0
712040,12:45:02,12:45:02,7807,52,,,,22936.04,0
712040,12:46:36,12:46:36,181,53,,,,23690.47,0
712040,12:47:14,12:47:14,9657,54,,,,23956.02,0
712040,12:48:00,12:48:00,10286,55,,1,,24317.46,
712050,11:51:00,11:51:00,9943,1,,,1,0,
712050,11:54:45,11:54:45,2127,2,,,,1866.95,0
712050,11:55:55,11:55:55,3836,3,,,,2532.47,0
712050,12:03:00,12:03:00,10162,4,,,,6735.94,
712050,12:05:50,12:05:50,162,5,,,,7768.01,0
712050,12:06:26,12:06:26,163,6,,,,7960.92,0
712050,12:07:20,12:07:20,3831,7,,,,8397.66,0
712050,12:08:08,12:08:08,3392,8,,,,8655.34,0
712050,12:08:37,12:08:37,3393,9,,,,8804.42,0
712050,12:09:05,12:09:05,3394,10,,,,8954.79,0
712050,12:09:39,12:09:39,3395,11,,,,9159.08,0
712050,12:10:17,12:10:17,3396,12,,,,9362.95,0
712050,12:11:12,12:11:12,3397,13,,,,9669,0
712050,12:11:39,12:11:39,3398,14,,,,9798.72,0
712050,12:13:37,12:13:37,2281,15,,,,10647.81,0
712050,12:14:13,12:14:13,6561,16,,,,10861.27,0
712050,12:16:00,12:16:00,2239,17,,,,11534.37,
712050,12:16:39,12:16:39,6560,18,,,,11836.64,0
712050,12:17:57,12:17:57,5870,19,,,,12205.88,0
712050,12:18:39,12:18:39,2240,20,,,,12490.38,0
712050,12:20:16,12:20:16,5488,21,,,,13146.41,0
712050,12:20:51,12:20:51,6308,22,,,,13319.24,0
712050,12:21:53,12:21:53,5489,23,,,,13631.44,0
712050,12:23:17,12:23:17,1106,24,,,,14054.22,0
712050,12:24:12,12:24:12,1107,25,,,,14288.28,0
712050,12:25:05,12:25:05,1108,26,,,,14634.73,0
712050,12:26:58,12:26:58,9135,27,,,,15318.79,0
712050,12:27:44,12:27:44,1110,28,,,,15542.95,0
712050,12:28:22,12:28:22,1111,29,,,,15758.12,0
712050,12:29:00,12:29:00,1112,30,,,,15966.62,
712050,12:29:51,12:29:51,1113,31,,,,16362.88,0
712050,12:30:37,12:30:37,1114,32,,,,16720.62,0
712050,12:31:17,12:31:17,1115,33,,,,17025.44,0
712050,12:31:33,12:31:33,1116,34,,,,17134.04,0
712050,12:31:52,12:31:52,1117,35,,,,17251.6,0
712050,12:32:16,12:32:16,5498,36,,,,17427.1,0
712050,12:32:50,12:32:50,9134,37,,,,17675.33,0
712050,12:33:34,12:33:34,5500,38,,,,17932.14,0
712050,12:34:03,12:34:03,5501,39,,,,18118.67,0
712050,12:34:38,12:34:38,5502,40,,,,18356.04,0
712050,12:35:28,12:35:28,5503,41,,,,18652.74,0
712050,12:35:56,12:35:56,5504,42,,,,18827.27,0
712050,12:36:20,12:36:20,5505,43,,,,18980.56,0
712050,12:36:38,12:36:38,1021,44,,,,19114.4,0
712050,12:37:37,12:37:37,7496,45,,,,19607.5,0
712050,12:38:00,12:38:00,5524,46,,,,19739.5,
712050,12:39:15,12:39:15,5525,47,,,,20137.7,0
712050,12:41:08,12:41:08,5508,48,,,,21097.12,0
712050,12:42:10,12:42:10,6301,49,,,,21548.96,0
712050,12:43:08,12:43:08,5509,50,,,,22029.71,0
712050,12:44:23,12:44:23,5511,51,,,,22640.79,0
712050,12:45:02,12:45:02,7807,52,,,,22936.04,0
712050,12:46:36,12:46:36,181,53,,,,23690.47,0
712050,12:47:14,12:47:14,9657,54,,,,23956.02,0
712050,12:48:00,12:48:00,10286,55,,1,,24317.46,
712060,11:51:00,11:51:00,9943,1,,,1,0,
712060,11:54:45,11:54:45,2127,2,,,,1866.95,0
712060,11:55:55,11:55:55,3836,3,,,,2532.47,0
712060,12:03:00,12:03:00,10162,4,,,,6735.94,
712060,12:05:50,12:05:50,162,5,,,,7768.01,0
712060,12:06:26,12:06:26,163,6,,,,7960.92,0
712060,12:07:20,12:07:20,3831,7,,,,8397.66,0
712060,12:08:08,12:08:08,3392,8,,,,8655.34,0
712060,12:08:37,12:08:37,3393,9,,,,8804.42,0
712060,12:09:05,12:09:05,3394,10,,,,8954.79,0
712060,12:09:39,12:09:39,3395,11,,,,9159.08,0
712060,12:10:17,12:10:17,3396,12,,,,9362.95,0
712060,12:11:12,12:11:12,3397,13,,,,9669,0
712060,12:11:39,12:11:39,3398,14,,,,9798.72,0
712060,12:13:37,12:13:37,2281,15,,,,10647.81,0
712060,12:14:13,12:14:13,6561,16,,,,10861.27,0
712060,12:16:00,12:16:00,2239,17,,,,11534.37,
712060,12:16:39,12:16:39,6560,18,,,,11836.64,0
712060,12:17:57,12:17:57,5870,19,,,,12205.88,0
712060,12:18:39,12:18:39,2240,20,,,,12490.38,0
712060,12:20:16,12:20:16,5488,21,,,,13146.41,0
712060,12:20:51,12:20:51,6308,22,,,,13319.24,0
712060,12:21:53,12:21:53,5489,23,,,,13631.44,0
712060,12:23:17,12:23:17,1106,24,,,,14054.22,0
712060,12:24:12,12:24:12,1107,25,,,,14288.28,0
712060,12:25:05,12:25:05,1108,26,,,,14634.73,0
712060,12:26:58,12:26:58,9135,27,,,,15318.79,0
712060,12:27:44,12:27:44,1110,28,,,,15542.95,0
712060,12:28:22,12:28:22,1111,29,,,,15758.12,0
712060,12:29:00,12:29:00,1112,30,,,,15966.62,
712060,12:29:51,12:29:51,1113,31,,,,16362.88,0
712060,12:30:37,12:30:37,1114,32,,,,16720.62,0
712060,12:31:17,12:31:17,1115,33,,,,17025.44,0
712060,12:31:33,12:31:33,1116,34,,,,17134.04,0
712060,12:31:52,12:31:52,1117,35,,,,17251.6,0
712060,12:32:16,12:32:16,5498,36,,,,17427.1,0
712060,12:32:50,12:32:50,9134,37,,,,17675.33,0
712060,12:33:34,12:33:34,5500,38,,,,17932.14,0
712060,12:34:03,12:34:03,5501,39,,,,18118.67,0
712060,12:34:38,12:34:38,5502,40,,,,18356.04,0
712060,12:35:28,12:35:28,5503,41,,,,18652.74,0
712060,12:35:56,12:35:56,5504,42,,,,18827.27,0
712060,12:36:20,12:36:20,5505,43,,,,18980.56,0
712060,12:36:38,12:36:38,1021,44,,,,19114.4,0
712060,12:37:37,12:37:37,7496,45,,,,19607.5,0
712060,12:38:00,12:38:00,5524,46,,,,19739.5,
712060,12:39:15,12:39:15,5525,47,,,,20137.7,0
712060,12:41:08,12:41:08,5508,48,,,,21097.12,0
712060,12:42:10,12:42:10,6301,49,,,,21548.96,0
712060,12:43:08,12:43:08,5509,50,,,,22029.71,0
712060,12:44:23,12:44:23,5511,51,,,,22640.79,0
712060,12:45:02,12:45:02,7807,52,,,,22936.04,0
712060,12:46:36,12:46:36,181,53,,,,23690.47,0
712060,12:47:14,12:47:14,9657,54,,,,23956.02,0
712060,12:48:00,12:48:00,10286,55,,1,,24317.46,
712080,11:51:00,11:51:00,9943,1,,,1,0,
712080,11:54:45,11:54:45,2127,2,,,,1866.95,0
712080,11:55:55,11:55:55,3836,3,,,,2532.47,0
712080,12:03:00,12:03:00,10162,4,,,,6735.94,
712080,12:05:50,12:05:50,162,5,,,,7768.01,0
712080,12:06:26,12:06:26,163,6,,,,7960.92,0
712080,12:07:20,12:07:20,3831,7,,,,8397.66,0
712080,12:08:08,12:08:08,3392,8,,,,8655.34,0
712080,12:08:37,12:08:37,3393,9,,,,8804.42,0
712080,12:09:05,12:09:05,3394,10,,,,8954.79,0
712080,12:09:39,12:09:39,3395,11,,,,9159.08,0
712080,12:10:17,12:10:17,3396,12,,,,9362.95,0
712080,12:11:12,12:11:12,3397,13,,,,9669,0
712080,12:11:39,12:11:39,3398,14,,,,9798.72,0
712080,12:13:37,12:13:37,2281,15,,,,10647.81,0
712080,12:14:13,12:14:13,6561,16,,,,10861.27,0
712080,12:16:00,12:16:00,2239,17,,,,11534.37,
712080,12:16:39,12:16:39,6560,18,,,,11836.64,0
712080,12:17:57,12:17:57,5870,19,,,,12205.88,0
712080,12:18:39,12:18:39,2240,20,,,,12490.38,0
712080,12:20:16,12:20:16,5488,21,,,,13146.41,0
712080,12:20:51,12:20:51,6308,22,,,,13319.24,0
712080,12:21:53,12:21:53,5489,23,,,,13631.44,0
712080,12:23:17,12:23:17,1106,24,,,,14054.22,0
712080,12:24:12,12:24:12,1107,25,,,,14288.28,0
712080,12:25:05,12:25:05,1108,26,,,,14634.73,0
712080,12:26:58,12:26:58,9135,27,,,,15318.79,0
712080,12:27:44,12:27:44,1110,28,,,,15542.95,0
712080,12:28:22,12:28:22,1111,29,,,,15758.12,0
712080,12:29:00,12:29:00,1112,30,,,,15966.62,
712080,12:29:51,12:29:51,1113,31,,,,16362.88,0
712080,12:30:37,12:30:37,1114,32,,,,16720.62,0
712080,12:31:17,12:31:17,1115,33,,,,17025.44,0
712080,12:31:33,12:31:33,1116,34,,,,17134.04,0
712080,12:31:52,12:31:52,1117,35,,,,17251.6,0
712080,12:32:16,12:32:16,5498,36,,,,17427.1,0
712080,12:32:50,12:32:50,9134,37,,,,17675.33,0
712080,12:33:34,12:33:34,5500,38,,,,17932.14,0
712080,12:34:03,12:34:03,5501,39,,,,18118.67,0
712080,12:34:38,12:34:38,5502,40,,,,18356.04,0
712080,12:35:28,12:35:28,5503,41,,,,18652.74,0
712080,12:35:56,12:35:56,5504,42,,,,18827.27,0
712080,12:36:20,12:36:20,5505,43,,,,18980.56,0
712080,12:36:38,12:36:38,1021,44,,,,19114.4,0
712080,12:37:37,12:37:37,7496,45,,,,19607.5,0
712080,12:38:00,12:38:00,5524,46,,,,19739.5,
712080,12:39:15,12:39:15,5525,47,,,,20137.7,0
712080,12:41:08,12:41:08,5508,48,,,,21097.12,0
712080,12:42:10,12:42:10,6301,49,,,,21548.96,0
712080,12:43:08,12:43:08,5509,50,,,,22029.71,0
712080,12:44:23,12:44:23,5511,51,,,,22640.79,0
712080,12:45:02,12:45:02,7807,52,,,,22936.04,0
712080,12:46:36,12:46:36,181,53,,,,23690.47,0
712080,12:47:14,12:47:14,9657,54,,,,23956.02,0
712080,12:48:00,12:48:00,10286,55,,1,,24317.46,
712090,11:51:00,11:51:00,9943,1,,,1,0,
712090,11:54:45,11:54:45,2127,2,,,,1866.95,0
712090,11:55:55,11:55:55,3836,3,,,,2532.47,0
712090,12:03:00,12:03:00,10162,4,,,,6735.94,
712090,12:05:50,12:05:50,162,5,,,,7768.01,0
712090,12:06:26,12:06:26,163,6,,,,7960.92,0
712090,12:07:20,12:07:20,3831,7,,,,8397.66,0
712090,12:08:08,12:08:08,3392,8,,,,8655.34,0
712090,12:08:37,12:08:37,3393,9,,,,8804.42,0
712090,12:09:05,12:09:05,3394,10,,,,8954.79,0
712090,12:09:39,12:09:39,3395,11,,,,9159.08,0
712090,12:10:17,12:10:17,3396,12,,,,9362.95,0
712090,12:11:12,12:11:12,3397,13,,,,9669,0
712090,12:11:39,12:11:39,3398,14,,,,9798.72,0
712090,12:13:37,12:13:37,2281,15,,,,10647.81,0
712090,12:14:13,12:14:13,6561,16,,,,10861.27,0
712090,12:16:00,12:16:00,2239,17,,,,11534.37,
712090,12:16:39,12:16:39,6560,18,,,,11836.64,0
712090,12:17:57,12:17:57,5870,19,,,,12205.88,0
712090,12:18:39,12:18:39,2240,20,,,,12490.38,0
712090,12:20:16,12:20:16,5488,21,,,,13146.41,0
712090,12:20:51,12:20:51,6308,22,,,,13319.24,0
712090,12:21:53,12:21:53,5489,23,,,,13631.44,0
712090,12:23:17,12:23:17,1106,24,,,,14054.22,0
712090,12:24:12,12:24:12,1107,25,,,,14288.28,0
712090,12:25:05,12:25:05,1108,26,,,,14634.73,0
712090,12:26:58,12:26:58,9135,27,,,,15318.79,0
712090,12:27:44,12:27:44,1110,28,,,,15542.95,0
712090,12:28:22,12:28:22,1111,29,,,,15758.12,0
712090,12:29:00,12:29:00,1112,30,,,,15966.62,
712090,12:29:51,12:29:51,1113,31,,,,16362.88,0
712090,12:30:37,12:30:37,1114,32,,,,16720.62,0
712090,12:31:17,12:31:17,1115,33,,,,17025.44,0
712090,12:31:33,12:31:33,1116,34,,,,17134.04,0
712090,12:31:52,12:31:52,1117,35,,,,17251.6,0
712090,12:32:16,12:32:16,5498,36,,,,17427.1,0
712090,12:32:50,12:32:50,9134,37,,,,17675.33,0
712090,12:33:34,12:33:34,5500,38,,,,17932.14,0
712090,12:34:03,12:34:03,5501,39,,,,18118.67,0
712090,12:34:38,12:34:38,5502,40,,,,18356.04,0
712090,12:35:28,12:35:28,5503,41,,,,18652.74,0
712090,12:35:56,12:35:56,5504,42,,,,18827.27,0
712090,12:36:20,12:36:20,5505,43,,,,18980.56,0
712090,12:36:38,12:36:38,1021,44,,,,19114.4,0
712090,12:37:37,12:37:37,7496,45,,,,19607.5,0
712090,12:38:00,12:38:00,5524,46,,,,19739.5,
712090,12:39:15,12:39:15,5525,47,,,,20137.7,0
712090,12:41:08,12:41:08,5508,48,,,,21097.12,0
712090,12:42:10,12:42:10,6301,49,,,,21548.96,0
712090,12:43:08,12:43:08,5509,50,,,,22029.71,0
712090,12:44:23,12:44:23,5511,51,,,,22640.79,0
712090,12:45:02,12:45:02,7807,52,,,,22936.04,0
712090,12:46:36,12:46:36,181,53,,,,23690.47,0
712090,12:47:14,12:47:14,9657,54,,,,23956.02,0
712090,12:48:00,12:48:00,10286,55,,1,,24317.46,
712100,11:51:00,11:51:00,9943,1,,,1,0,
712100,11:54:45,11:54:45,2127,2,,,,1866.95,0
712100,11:55:55,11:55:55,3836,3,,,,2532.47,0
712100,12:03:00,12:03:00,10162,4,,,,6735.94,
712100,12:05:50,12:05:50,162,5,,,,7768.01,0
712100,12:06:26,12:06:26,163,6,,,,7960.92,0
712100,12:07:20,12:07:20,3831,7,,,,8397.66,0
712100,12:08:08,12:08:08,3392,8,,,,8655.34,0
712100,12:08:37,12:08:37,3393,9,,,,8804.42,0
712100,12:09:05,12:09:05,3394,10,,,,8954.79,0
712100,12:09:39,12:09:39,3395,11,,,,9159.08,0
712100,12:10:17,12:10:17,3396,12,,,,9362.95,0
712100,12:11:12,12:11:12,3397,13,,,,9669,0
712100,12:11:39,12:11:39,3398,14,,,,9798.72,0
712100,12:13:37,12:13:37,2281,15,,,,10647.81,0
712100,12:14:13,12:14:13,6561,16,,,,10861.27,0
712100,12:16:00,12:16:00,2239,17,,,,11534.37,
712100,12:16:39,12:16:39,6560,18,,,,11836.64,0
712100,12:17:57,12:17:57,5870,19,,,,12205.88,0
712100,12:18:39,12:18:39,2240,20,,,,12490.38,0
712100,12:20:16,12:20:16,5488,21,,,,13146.41,0
712100,12:20:51,12:20:51,6308,22,,,,13319.24,0
712100,12:21:53,12:21:53,5489,23,,,,13631.44,0
712100,12:23:17,12:23:17,1106,24,,,,14054.22,0
712100,12:24:12,12:24:12,1107,25,,,,14288.28,0
712100,12:25:05,12:25:05,1108,26,,,,14634.73,0
712100,12:26:58,12:26:58,9135,27,,,,15318.79,0
712100,12:27:44,12:27:44,1110,28,,,,15542.95,0
712100,12:28:22,12:28:22,1111,29,,,,15758.12,0
712100,12:29:00,12:29:00,1112,30,,,,15966.62,
712100,12:29:51,12:29:51,1113,31,,,,16362.88,0
712100,12:30:37,12:30:37,1114,32,,,,16720.62,0
712100,12:31:17,12:31:17,1115,33,,,,17025.44,0
712100,12:31:33,12:31:33,1116,34,,,,17134.04,0
712100,12:31:52,12:31:52,1117,35,,,,17251.6,0
712100,12:32:16,12:32:16,5498,36,,,,17427.1,0
712100,12:32:50,12:32:50,9134,37,,,,17675.33,0
712100,12:33:34,12:33:34,5500,38,,,,17932.14,0
712100,12:34:03,12:34:03,5501,39,,,,18118.67,0
712100,12:34:38,12:34:38,5502,40,,,,18356.04,0
712100,12:35:28,12:35:28,5503,41,,,,18652.74,0
712100,12:35:56,12:35:56,5504,42,,,,18827.27,0
712100,12:36:20,12:36:20,5505,43,,,,18980.56,0
712100,12:36:38,12:36:38,1021,44,,,,19114.4,0
712100,12:37:37,12:37:37,7496,45,,,,19607.5,0
712100,12:38:00,12:38:00,5524,46,,,,19739.5,
712100,12:39:15,12:39:15,5525,47,,,,20137.7,0
712100,12:41:08,12:41:08,5508,48,,,,21097.12,0
712100,12:42:10,12:42:10,6301,49,,,,21548.96,0
712100,12:43:08,12:43:08,5509,50,,,,22029.71,0
712100,12:44:23,12:44:23,5511,51,,,,22640.79,0
712100,12:45:02,12:45:02,7807,52,,,,22936.04,0
712100,12:46:36,12:46:36,181,53,,,,23690.47,0
712100,12:47:14,12:47:14,9657,54,,,,23956.02,0
712100,12:48:00,12:48:00,10286,55,,1,,24317.46,
712130,11:51:00,11:51:00,9943,1,,,1,0,
712130,11:54:45,11:54:45,2127,2,,,,1866.95,0
712130,11:55:55,11:55:55,3836,3,,,,2532.47,0
712130,12:03:00,12:03:00,10162,4,,,,6735.94,
712130,12:05:50,12:05:50,162,5,,,,7768.01,0
712130,12:06:26,12:06:26,163,6,,,,7960.92,0
712130,12:07:20,12:07:20,3831,7,,,,8397.66,0
712130,12:08:08,12:08:08,3392,8,,,,8655.34,0
712130,12:08:37,12:08:37,3393,9,,,,8804.42,0
712130,12:09:05,12:09:05,3394,10,,,,8954.79,0
712130,12:09:39,12:09:39,3395,11,,,,9159.08,0
712130,12:10:17,12:10:17,3396,12,,,,9362.95,0
712130,12:11:12,12:11:12,3397,13,,,,9669,0
712130,12:11:39,12:11:39,3398,14,,,,9798.72,0
712130,12:13:37,12:13:37,2281,15,,,,10647.81,0
712130,12:14:13,12:14:13,6561,16,,,,10861.27,0
712130,12:16:00,12:16:00,2239,17,,,,11534.37,
712130,12:16:39,12:16:39,6560,18,,,,11836.64,0
712130,12:17:57,12:17:57,5870,19,,,,12205.88,0
712130,12:18:39,12:18:39,2240,20,,,,12490.38,0
712130,12:20:16,12:20:16,5488,21,,,,13146.41,0
712130,12:20:51,12:20:51,6308,22,,,,13319.24,0
712130,12:21:53,12:21:53,5489,23,,,,13631.44,0
712130,12:23:17,12:23:17,1106,24,,,,14054.22,0
712130,12:24:12,12:24:12,1107,25,,,,14288.28,0
712130,12:25:05,12:25:05,1108,26,,,,14634.73,0
712130,12:26:58,12:26:58,9135,27,,,,15318.79,0
712130,12:27:44,12:27:44,1110,28,,,,15542.95,0
712130,12:28:22,12:28:22,1111,29,,,,15758.12,0
712130,12:29:00,12:29:00,1112,30,,,,15966.62,
712130,12:29:51,12:29:51,1113,31,,,,16362.88,0
712130,12:30:37,12:30:37,1114,32,,,,16720.62,0
712130,12:31:17,12:31:17,1115,33,,,,17025.44,0
712130,12:31:33,12:31:33,1116,34,,,,17134.04,0
712130,12:31:52,12:31:52,1117,35,,,,17251.6,0
712130,12:32:16,12:32:16,5498,36,,,,17427.1,0
712130,12:32:50,12:32:50,9134,37,,,,17675.33,0
712130,12:33:34,12:33:34,5500,38,,,,17932.14,0
712130,12:34:03,12:34:03,5501,39,,,,18118.67,0
712130,12:34:38,12:34:38,5502,40,,,,18356.04,0
712130,12:35:28,12:35:28,5503,41,,,,18652.74,0
712130,12:35:56,12:35:56,5504,42,,,,18827.27,0
712130,12:36:20,12:36:20,5505,43,,,,18980.56,0
712130,12:36:38,12:36:38,1021,44,,,,19114.4,0
712130,12:37:37,12:37:37,7496,45,,,,19607.5,0
712130,12:38:00,12:38:00,5524,46,,,,19739.5,
712130,12:39:15,12:39:15,5525,47,,,,20137.7,0
712130,12:41:08,12:41:08,5508,48,,,,21097.12,0
712130,12:42:10,12:42:10,6301,49,,,,21548.96,0
712130,12:43:08,12:43:08,5509,50,,,,22029.71,0
712130,12:44:23,12:44:23,5511,51,,,,22640.79,0
712130,12:45:02,12:45:02,7807,52,,,,22936.04,0
712130,12:46:36,12:46:36,181,53,,,,23690.47,0
712130,12:47:14,12:47:14,9657,54,,,,23956.02,0
712130,12:48:00,12:48:00,10286,55,,1,,24317.46,
7436020,17:17:00,17:17:00,9943,1,,,1,0,
7436020,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436020,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436020,17:30:00,17:30:00,10162,4,,,,6735.94,
7436020,17:33:16,17:33:16,162,5,,,,7768.01,0
7436020,17:33:58,17:33:58,163,6,,,,7960.92,0
7436020,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436020,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436020,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436020,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436020,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436020,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436020,17:39:27,17:39:27,3397,13,,,,9669,0
7436020,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436020,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436020,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436020,17:45:00,17:45:00,2239,17,,,,11534.37,
7436020,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436020,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436020,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436020,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436020,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436020,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436020,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436020,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436020,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436020,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436020,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436020,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436020,17:59:00,17:59:00,1112,30,,,,15966.62,
7436020,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436020,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436020,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436020,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436020,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436020,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436020,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436020,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436020,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436020,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436020,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436020,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436020,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436020,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436020,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436020,18:09:00,18:09:00,5524,46,,,,19739.5,
7436020,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436020,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436020,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436020,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436020,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436020,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436020,18:20:11,18:20:11,181,53,,,,23690.47,0
7436020,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436020,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436030,17:17:00,17:17:00,9943,1,,,1,0,
7436030,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436030,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436030,17:30:00,17:30:00,10162,4,,,,6735.94,
7436030,17:33:16,17:33:16,162,5,,,,7768.01,0
7436030,17:33:58,17:33:58,163,6,,,,7960.92,0
7436030,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436030,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436030,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436030,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436030,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436030,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436030,17:39:27,17:39:27,3397,13,,,,9669,0
7436030,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436030,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436030,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436030,17:45:00,17:45:00,2239,17,,,,11534.37,
7436030,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436030,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436030,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436030,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436030,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436030,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436030,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436030,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436030,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436030,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436030,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436030,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436030,17:59:00,17:59:00,1112,30,,,,15966.62,
7436030,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436030,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436030,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436030,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436030,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436030,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436030,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436030,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436030,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436030,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436030,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436030,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436030,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436030,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436030,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436030,18:09:00,18:09:00,5524,46,,,,19739.5,
7436030,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436030,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436030,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436030,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436030,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436030,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436030,18:20:11,18:20:11,181,53,,,,23690.47,0
7436030,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436030,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436040,17:17:00,17:17:00,9943,1,,,1,0,
7436040,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436040,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436040,17:30:00,17:30:00,10162,4,,,,6735.94,
7436040,17:33:16,17:33:16,162,5,,,,7768.01,0
7436040,17:33:58,17:33:58,163,6,,,,7960.92,0
7436040,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436040,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436040,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436040,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436040,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436040,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436040,17:39:27,17:39:27,3397,13,,,,9669,0
7436040,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436040,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436040,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436040,17:45:00,17:45:00,2239,17,,,,11534.37,
7436040,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436040,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436040,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436040,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436040,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436040,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436040,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436040,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436040,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436040,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436040,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436040,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436040,17:59:00,17:59:00,1112,30,,,,15966.62,
7436040,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436040,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436040,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436040,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436040,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436040,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436040,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436040,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436040,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436040,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436040,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436040,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436040,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436040,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436040,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436040,18:09:00,18:09:00,5524,46,,,,19739.5,
7436040,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436040,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436040,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436040,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436040,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436040,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436040,18:20:11,18:20:11,181,53,,,,23690.47,0
7436040,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436040,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436050,17:17:00,17:17:00,9943,1,,,1,0,
7436050,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436050,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436050,17:30:00,17:30:00,10162,4,,,,6735.94,
7436050,17:33:16,17:33:16,162,5,,,,7768.01,0
7436050,17:33:58,17:33:58,163,6,,,,7960.92,0
7436050,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436050,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436050,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436050,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436050,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436050,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436050,17:39:27,17:39:27,3397,13,,,,9669,0
7436050,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436050,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436050,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436050,17:45:00,17:45:00,2239,17,,,,11534.37,
7436050,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436050,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436050,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436050,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436050,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436050,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436050,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436050,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436050,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436050,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436050,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436050,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436050,17:59:00,17:59:00,1112,30,,,,15966.62,
7436050,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436050,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436050,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436050,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436050,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436050,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436050,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436050,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436050,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436050,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436050,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436050,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436050,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436050,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436050,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436050,18:09:00,18:09:00,5524,46,,,,19739.5,
7436050,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436050,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436050,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436050,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436050,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436050,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436050,18:20:11,18:20:11,181,53,,,,23690.47,0
7436050,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436050,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436060,17:17:00,17:17:00,9943,1,,,1,0,
7436060,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436060,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436060,17:30:00,17:30:00,10162,4,,,,6735.94,
7436060,17:33:16,17:33:16,162,5,,,,7768.01,0
7436060,17:33:58,17:33:58,163,6,,,,7960.92,0
7436060,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436060,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436060,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436060,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436060,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436060,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436060,17:39:27,17:39:27,3397,13,,,,9669,0
7436060,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436060,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436060,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436060,17:45:00,17:45:00,2239,17,,,,11534.37,
7436060,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436060,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436060,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436060,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436060,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436060,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436060,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436060,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436060,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436060,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436060,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436060,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436060,17:59:00,17:59:00,1112,30,,,,15966.62,
7436060,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436060,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436060,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436060,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436060,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436060,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436060,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436060,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436060,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436060,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436060,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436060,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436060,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436060,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436060,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436060,18:09:00,18:09:00,5524,46,,,,19739.5,
7436060,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436060,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436060,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436060,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436060,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436060,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436060,18:20:11,18:20:11,181,53,,,,23690.47,0
7436060,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436060,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436080,17:17:00,17:17:00,9943,1,,,1,0,
7436080,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436080,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436080,17:30:00,17:30:00,10162,4,,,,6735.94,
7436080,17:33:16,17:33:16,162,5,,,,7768.01,0
7436080,17:33:58,17:33:58,163,6,,,,7960.92,0
7436080,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436080,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436080,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436080,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436080,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436080,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436080,17:39:27,17:39:27,3397,13,,,,9669,0
7436080,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436080,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436080,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436080,17:45:00,17:45:00,2239,17,,,,11534.37,
7436080,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436080,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436080,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436080,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436080,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436080,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436080,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436080,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436080,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436080,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436080,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436080,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436080,17:59:00,17:59:00,1112,30,,,,15966.62,
7436080,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436080,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436080,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436080,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436080,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436080,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436080,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436080,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436080,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436080,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436080,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436080,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436080,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436080,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436080,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436080,18:09:00,18:09:00,5524,46,,,,19739.5,
7436080,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436080,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436080,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436080,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436080,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436080,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436080,18:20:11,18:20:11,181,53,,,,23690.47,0
7436080,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436080,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436090,17:17:00,17:17:00,9943,1,,,1,0,
7436090,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436090,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436090,17:30:00,17:30:00,10162,4,,,,6735.94,
7436090,17:33:16,17:33:16,162,5,,,,7768.01,0
7436090,17:33:58,17:33:58,163,6,,,,7960.92,0
7436090,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436090,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436090,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436090,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436090,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436090,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436090,17:39:27,17:39:27,3397,13,,,,9669,0
7436090,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436090,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436090,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436090,17:45:00,17:45:00,2239,17,,,,11534.37,
7436090,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436090,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436090,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436090,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436090,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436090,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436090,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436090,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436090,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436090,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436090,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436090,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436090,17:59:00,17:59:00,1112,30,,,,15966.62,
7436090,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436090,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436090,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436090,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436090,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436090,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436090,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436090,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436090,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436090,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436090,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436090,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436090,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436090,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436090,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436090,18:09:00,18:09:00,5524,46,,,,19739.5,
7436090,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436090,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436090,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436090,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436090,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436090,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436090,18:20:11,18:20:11,181,53,,,,23690.47,0
7436090,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436090,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436100,17:17:00,17:17:00,9943,1,,,1,0,
7436100,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436100,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436100,17:30:00,17:30:00,10162,4,,,,6735.94,
7436100,17:33:16,17:33:16,162,5,,,,7768.01,0
7436100,17:33:58,17:33:58,163,6,,,,7960.92,0
7436100,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436100,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436100,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436100,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436100,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436100,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436100,17:39:27,17:39:27,3397,13,,,,9669,0
7436100,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436100,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436100,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436100,17:45:00,17:45:00,2239,17,,,,11534.37,
7436100,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436100,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436100,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436100,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436100,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436100,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436100,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436100,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436100,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436100,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436100,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436100,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436100,17:59:00,17:59:00,1112,30,,,,15966.62,
7436100,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436100,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436100,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436100,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436100,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436100,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436100,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436100,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436100,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436100,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436100,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436100,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436100,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436100,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436100,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436100,18:09:00,18:09:00,5524,46,,,,19739.5,
7436100,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436100,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436100,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436100,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436100,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436100,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436100,18:20:11,18:20:11,181,53,,,,23690.47,0
7436100,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436100,18:22:00,18:22:00,10286,55,,1,,24317.46,
7436130,17:17:00,17:17:00,9943,1,,,1,0,
7436130,17:21:04,17:21:04,2127,2,,,,1866.95,0
7436130,17:22:20,17:22:20,3836,3,,,,2532.47,0
7436130,17:30:00,17:30:00,10162,4,,,,6735.94,
7436130,17:33:16,17:33:16,162,5,,,,7768.01,0
7436130,17:33:58,17:33:58,163,6,,,,7960.92,0
7436130,17:35:00,17:35:00,3831,7,,,,8397.66,0
7436130,17:35:55,17:35:55,3392,8,,,,8655.34,0
7436130,17:36:29,17:36:29,3393,9,,,,8804.42,0
7436130,17:37:01,17:37:01,3394,10,,,,8954.79,0
7436130,17:37:40,17:37:40,3395,11,,,,9159.08,0
7436130,17:38:24,17:38:24,3396,12,,,,9362.95,0
7436130,17:39:27,17:39:27,3397,13,,,,9669,0
7436130,17:39:59,17:39:59,3398,14,,,,9798.72,0
7436130,17:42:15,17:42:15,2281,15,,,,10647.81,0
7436130,17:42:57,17:42:57,6561,16,,,,10861.27,0
7436130,17:45:00,17:45:00,2239,17,,,,11534.37,
7436130,17:45:42,17:45:42,6560,18,,,,11836.64,0
7436130,17:47:06,17:47:06,5870,19,,,,12205.88,0
7436130,17:47:51,17:47:51,2240,20,,,,12490.38,0
7436130,17:49:36,17:49:36,5488,21,,,,13146.41,0
7436130,17:50:14,17:50:14,6308,22,,,,13319.24,0
7436130,17:51:20,17:51:20,5489,23,,,,13631.44,0
7436130,17:52:51,17:52:51,1106,24,,,,14054.22,0
7436130,17:53:50,17:53:50,1107,25,,,,14288.28,0
7436130,17:54:47,17:54:47,1108,26,,,,14634.73,0
7436130,17:56:49,17:56:49,9135,27,,,,15318.79,0
7436130,17:57:39,17:57:39,1110,28,,,,15542.95,0
7436130,17:58:19,17:58:19,1111,29,,,,15758.12,0
7436130,17:59:00,17:59:00,1112,30,,,,15966.62,
7436130,17:59:56,17:59:56,1113,31,,,,16362.88,0
7436130,18:00:48,18:00:48,1114,32,,,,16720.62,0
7436130,18:01:32,18:01:32,1115,33,,,,17025.44,0
7436130,18:01:50,18:01:50,1116,34,,,,17134.04,0
7436130,18:02:11,18:02:11,1117,35,,,,17251.6,0
7436130,18:02:38,18:02:38,5498,36,,,,17427.1,0
7436130,18:03:15,18:03:15,9134,37,,,,17675.33,0
7436130,18:04:05,18:04:05,5500,38,,,,17932.14,0
7436130,18:04:37,18:04:37,5501,39,,,,18118.67,0
7436130,18:05:16,18:05:16,5502,40,,,,18356.04,0
7436130,18:06:11,18:06:11,5503,41,,,,18652.74,0
7436130,18:06:43,18:06:43,5504,42,,,,18827.27,0
7436130,18:07:09,18:07:09,5505,43,,,,18980.56,0
7436130,18:07:29,18:07:29,1021,44,,,,19114.4,0
7436130,18:08:35,18:08:35,7496,45,,,,19607.5,0
7436130,18:09:00,18:09:00,5524,46,,,,19739.5,
7436130,18:10:38,18:10:38,5525,47,,,,20137.7,0
7436130,18:13:05,18:13:05,5508,48,,,,21097.12,0
7436130,18:14:26,18:14:26,6301,49,,,,21548.96,0
7436130,18:15:40,18:15:40,5509,50,,,,22029.71,0
7436130,18:17:18,18:17:18,5511,51,,,,22640.79,0
7436130,18:18:09,18:18:09,7807,52,,,,22936.04,0
7436130,18:20:11,18:20:11,181,53,,,,23690.47,0
7436130,18:21:00,18:21:00,9657,54,,,,23956.02,0
7436130,18:22:00,18:22:00,10286,55,,1,,24317.46,
7540020,07:48:00,07:48:00,9943,1,,,1,0,
7540020,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540020,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540020,08:00:00,08:00:00,10162,4,,,,6735.94,
7540020,08:02:50,08:02:50,162,5,,,,7768.01,0
7540020,08:03:26,08:03:26,163,6,,,,7960.92,0
7540020,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540020,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540020,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540020,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540020,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540020,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540020,08:08:12,08:08:12,3397,13,,,,9669,0
7540020,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540020,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540020,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540020,08:13:00,08:13:00,2239,17,,,,11534.37,
7540020,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540020,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540020,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540020,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540020,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540020,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540020,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540020,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540020,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540020,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540020,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540020,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540020,08:26:00,08:26:00,1112,30,,,,15966.62,
7540020,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540020,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540020,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540020,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540020,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540020,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540020,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540020,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540020,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540020,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540020,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540020,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540020,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540020,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540020,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540020,08:35:00,08:35:00,5524,46,,,,19739.5,
7540020,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540020,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540020,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540020,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540020,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540020,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540020,08:47:02,08:47:02,181,53,,,,23690.47,0
7540020,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540020,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540030,07:48:00,07:48:00,9943,1,,,1,0,
7540030,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540030,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540030,08:00:00,08:00:00,10162,4,,,,6735.94,
7540030,08:02:50,08:02:50,162,5,,,,7768.01,0
7540030,08:03:26,08:03:26,163,6,,,,7960.92,0
7540030,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540030,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540030,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540030,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540030,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540030,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540030,08:08:12,08:08:12,3397,13,,,,9669,0
7540030,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540030,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540030,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540030,08:13:00,08:13:00,2239,17,,,,11534.37,
7540030,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540030,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540030,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540030,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540030,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540030,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540030,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540030,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540030,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540030,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540030,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540030,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540030,08:26:00,08:26:00,1112,30,,,,15966.62,
7540030,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540030,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540030,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540030,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540030,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540030,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540030,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540030,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540030,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540030,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540030,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540030,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540030,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540030,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540030,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540030,08:35:00,08:35:00,5524,46,,,,19739.5,
7540030,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540030,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540030,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540030,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540030,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540030,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540030,08:47:02,08:47:02,181,53,,,,23690.47,0
7540030,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540030,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540040,07:48:00,07:48:00,9943,1,,,1,0,
7540040,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540040,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540040,08:00:00,08:00:00,10162,4,,,,6735.94,
7540040,08:02:50,08:02:50,162,5,,,,7768.01,0
7540040,08:03:26,08:03:26,163,6,,,,7960.92,0
7540040,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540040,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540040,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540040,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540040,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540040,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540040,08:08:12,08:08:12,3397,13,,,,9669,0
7540040,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540040,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540040,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540040,08:13:00,08:13:00,2239,17,,,,11534.37,
7540040,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540040,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540040,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540040,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540040,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540040,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540040,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540040,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540040,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540040,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540040,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540040,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540040,08:26:00,08:26:00,1112,30,,,,15966.62,
7540040,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540040,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540040,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540040,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540040,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540040,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540040,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540040,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540040,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540040,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540040,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540040,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540040,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540040,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540040,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540040,08:35:00,08:35:00,5524,46,,,,19739.5,
7540040,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540040,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540040,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540040,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540040,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540040,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540040,08:47:02,08:47:02,181,53,,,,23690.47,0
7540040,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540040,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540050,07:48:00,07:48:00,9943,1,,,1,0,
7540050,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540050,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540050,08:00:00,08:00:00,10162,4,,,,6735.94,
7540050,08:02:50,08:02:50,162,5,,,,7768.01,0
7540050,08:03:26,08:03:26,163,6,,,,7960.92,0
7540050,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540050,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540050,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540050,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540050,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540050,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540050,08:08:12,08:08:12,3397,13,,,,9669,0
7540050,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540050,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540050,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540050,08:13:00,08:13:00,2239,17,,,,11534.37,
7540050,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540050,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540050,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540050,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540050,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540050,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540050,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540050,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540050,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540050,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540050,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540050,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540050,08:26:00,08:26:00,1112,30,,,,15966.62,
7540050,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540050,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540050,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540050,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540050,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540050,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540050,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540050,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540050,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540050,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540050,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540050,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540050,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540050,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540050,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540050,08:35:00,08:35:00,5524,46,,,,19739.5,
7540050,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540050,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540050,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540050,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540050,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540050,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540050,08:47:02,08:47:02,181,53,,,,23690.47,0
7540050,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540050,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540060,07:48:00,07:48:00,9943,1,,,1,0,
7540060,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540060,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540060,08:00:00,08:00:00,10162,4,,,,6735.94,
7540060,08:02:50,08:02:50,162,5,,,,7768.01,0
7540060,08:03:26,08:03:26,163,6,,,,7960.92,0
7540060,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540060,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540060,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540060,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540060,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540060,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540060,08:08:12,08:08:12,3397,13,,,,9669,0
7540060,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540060,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540060,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540060,08:13:00,08:13:00,2239,17,,,,11534.37,
7540060,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540060,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540060,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540060,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540060,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540060,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540060,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540060,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540060,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540060,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540060,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540060,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540060,08:26:00,08:26:00,1112,30,,,,15966.62,
7540060,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540060,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540060,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540060,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540060,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540060,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540060,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540060,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540060,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540060,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540060,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540060,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540060,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540060,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540060,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540060,08:35:00,08:35:00,5524,46,,,,19739.5,
7540060,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540060,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540060,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540060,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540060,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540060,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540060,08:47:02,08:47:02,181,53,,,,23690.47,0
7540060,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540060,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540080,07:48:00,07:48:00,9943,1,,,1,0,
7540080,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540080,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540080,08:00:00,08:00:00,10162,4,,,,6735.94,
7540080,08:02:50,08:02:50,162,5,,,,7768.01,0
7540080,08:03:26,08:03:26,163,6,,,,7960.92,0
7540080,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540080,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540080,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540080,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540080,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540080,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540080,08:08:12,08:08:12,3397,13,,,,9669,0
7540080,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540080,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540080,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540080,08:13:00,08:13:00,2239,17,,,,11534.37,
7540080,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540080,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540080,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540080,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540080,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540080,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540080,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540080,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540080,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540080,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540080,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540080,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540080,08:26:00,08:26:00,1112,30,,,,15966.62,
7540080,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540080,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540080,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540080,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540080,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540080,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540080,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540080,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540080,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540080,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540080,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540080,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540080,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540080,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540080,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540080,08:35:00,08:35:00,5524,46,,,,19739.5,
7540080,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540080,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540080,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540080,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540080,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540080,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540080,08:47:02,08:47:02,181,53,,,,23690.47,0
7540080,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540080,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540090,07:48:00,07:48:00,9943,1,,,1,0,
7540090,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540090,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540090,08:00:00,08:00:00,10162,4,,,,6735.94,
7540090,08:02:50,08:02:50,162,5,,,,7768.01,0
7540090,08:03:26,08:03:26,163,6,,,,7960.92,0
7540090,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540090,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540090,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540090,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540090,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540090,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540090,08:08:12,08:08:12,3397,13,,,,9669,0
7540090,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540090,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540090,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540090,08:13:00,08:13:00,2239,17,,,,11534.37,
7540090,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540090,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540090,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540090,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540090,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540090,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540090,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540090,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540090,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540090,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540090,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540090,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540090,08:26:00,08:26:00,1112,30,,,,15966.62,
7540090,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540090,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540090,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540090,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540090,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540090,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540090,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540090,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540090,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540090,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540090,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540090,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540090,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540090,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540090,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540090,08:35:00,08:35:00,5524,46,,,,19739.5,
7540090,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540090,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540090,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540090,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540090,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540090,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540090,08:47:02,08:47:02,181,53,,,,23690.47,0
7540090,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540090,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540100,07:48:00,07:48:00,9943,1,,,1,0,
7540100,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540100,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540100,08:00:00,08:00:00,10162,4,,,,6735.94,
7540100,08:02:50,08:02:50,162,5,,,,7768.01,0
7540100,08:03:26,08:03:26,163,6,,,,7960.92,0
7540100,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540100,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540100,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540100,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540100,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540100,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540100,08:08:12,08:08:12,3397,13,,,,9669,0
7540100,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540100,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540100,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540100,08:13:00,08:13:00,2239,17,,,,11534.37,
7540100,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540100,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540100,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540100,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540100,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540100,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540100,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540100,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540100,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540100,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540100,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540100,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540100,08:26:00,08:26:00,1112,30,,,,15966.62,
7540100,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540100,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540100,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540100,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540100,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540100,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540100,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540100,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540100,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540100,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540100,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540100,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540100,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540100,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540100,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540100,08:35:00,08:35:00,5524,46,,,,19739.5,
7540100,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540100,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540100,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540100,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540100,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540100,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540100,08:47:02,08:47:02,181,53,,,,23690.47,0
7540100,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540100,08:49:00,08:49:00,10286,55,,1,,24317.46,
7540130,07:48:00,07:48:00,9943,1,,,1,0,
7540130,07:51:45,07:51:45,2127,2,,,,1866.95,0
7540130,07:52:55,07:52:55,3836,3,,,,2532.47,0
7540130,08:00:00,08:00:00,10162,4,,,,6735.94,
7540130,08:02:50,08:02:50,162,5,,,,7768.01,0
7540130,08:03:26,08:03:26,163,6,,,,7960.92,0
7540130,08:04:20,08:04:20,3831,7,,,,8397.66,0
7540130,08:05:08,08:05:08,3392,8,,,,8655.34,0
7540130,08:05:37,08:05:37,3393,9,,,,8804.42,0
7540130,08:06:05,08:06:05,3394,10,,,,8954.79,0
7540130,08:06:39,08:06:39,3395,11,,,,9159.08,0
7540130,08:07:17,08:07:17,3396,12,,,,9362.95,0
7540130,08:08:12,08:08:12,3397,13,,,,9669,0
7540130,08:08:39,08:08:39,3398,14,,,,9798.72,0
7540130,08:10:37,08:10:37,2281,15,,,,10647.81,0
7540130,08:11:13,08:11:13,6561,16,,,,10861.27,0
7540130,08:13:00,08:13:00,2239,17,,,,11534.37,
7540130,08:13:39,08:13:39,6560,18,,,,11836.64,0
7540130,08:14:57,08:14:57,5870,19,,,,12205.88,0
7540130,08:15:39,08:15:39,2240,20,,,,12490.38,0
7540130,08:17:16,08:17:16,5488,21,,,,13146.41,0
7540130,08:17:51,08:17:51,6308,22,,,,13319.24,0
7540130,08:18:53,08:18:53,5489,23,,,,13631.44,0
7540130,08:20:17,08:20:17,1106,24,,,,14054.22,0
7540130,08:21:12,08:21:12,1107,25,,,,14288.28,0
7540130,08:22:05,08:22:05,1108,26,,,,14634.73,0
7540130,08:23:58,08:23:58,9135,27,,,,15318.79,0
7540130,08:24:44,08:24:44,1110,28,,,,15542.95,0
7540130,08:25:22,08:25:22,1111,29,,,,15758.12,0
7540130,08:26:00,08:26:00,1112,30,,,,15966.62,
7540130,08:26:51,08:26:51,1113,31,,,,16362.88,0
7540130,08:27:37,08:27:37,1114,32,,,,16720.62,0
7540130,08:28:17,08:28:17,1115,33,,,,17025.44,0
7540130,08:28:33,08:28:33,1116,34,,,,17134.04,0
7540130,08:28:52,08:28:52,1117,35,,,,17251.6,0
7540130,08:29:16,08:29:16,5498,36,,,,17427.1,0
7540130,08:29:50,08:29:50,9134,37,,,,17675.33,0
7540130,08:30:34,08:30:34,5500,38,,,,17932.14,0
7540130,08:31:03,08:31:03,5501,39,,,,18118.67,0
7540130,08:31:38,08:31:38,5502,40,,,,18356.04,0
7540130,08:32:28,08:32:28,5503,41,,,,18652.74,0
7540130,08:32:56,08:32:56,5504,42,,,,18827.27,0
7540130,08:33:20,08:33:20,5505,43,,,,18980.56,0
7540130,08:33:38,08:33:38,1021,44,,,,19114.4,0
7540130,08:34:37,08:34:37,7496,45,,,,19607.5,0
7540130,08:35:00,08:35:00,5524,46,,,,19739.5,
7540130,08:36:45,08:36:45,5525,47,,,,20137.7,0
7540130,08:39:23,08:39:23,5508,48,,,,21097.12,0
7540130,08:40:51,08:40:51,6301,49,,,,21548.96,0
7540130,08:42:11,08:42:11,5509,50,,,,22029.71,0
7540130,08:43:57,08:43:57,5511,51,,,,22640.79,0
7540130,08:44:52,08:44:52,7807,52,,,,22936.04,0
7540130,08:47:02,08:47:02,181,53,,,,23690.47,0
7540130,08:47:55,08:47:55,9657,54,,,,23956.02,0
7540130,08:49:00,08:49:00,10286,55,,1,,24317.46,
7543020,18:52:00,18:52:00,9943,1,,,1,0,
7543020,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543020,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543020,19:03:00,19:03:00,10162,4,,,,6735.94,
7543020,19:05:50,19:05:50,162,5,,,,7768.01,0
7543020,19:06:26,19:06:26,163,6,,,,7960.92,0
7543020,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543020,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543020,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543020,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543020,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543020,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543020,19:11:12,19:11:12,3397,13,,,,9669,0
7543020,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543020,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543020,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543020,19:16:00,19:16:00,2239,17,,,,11534.37,
7543020,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543020,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543020,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543020,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543020,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543020,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543020,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543020,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543020,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543020,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543020,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543020,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543020,19:29:00,19:29:00,1112,30,,,,15966.62,
7543020,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543020,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543020,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543020,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543020,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543020,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543020,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543020,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543020,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543020,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543020,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543020,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543020,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543020,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543020,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543020,19:37:00,19:37:00,5524,46,,,,19739.5,
7543020,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543020,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543020,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543020,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543020,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543020,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543020,19:45:36,19:45:36,181,53,,,,23690.47,0
7543020,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543020,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543030,18:52:00,18:52:00,9943,1,,,1,0,
7543030,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543030,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543030,19:03:00,19:03:00,10162,4,,,,6735.94,
7543030,19:05:50,19:05:50,162,5,,,,7768.01,0
7543030,19:06:26,19:06:26,163,6,,,,7960.92,0
7543030,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543030,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543030,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543030,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543030,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543030,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543030,19:11:12,19:11:12,3397,13,,,,9669,0
7543030,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543030,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543030,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543030,19:16:00,19:16:00,2239,17,,,,11534.37,
7543030,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543030,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543030,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543030,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543030,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543030,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543030,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543030,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543030,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543030,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543030,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543030,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543030,19:29:00,19:29:00,1112,30,,,,15966.62,
7543030,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543030,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543030,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543030,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543030,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543030,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543030,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543030,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543030,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543030,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543030,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543030,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543030,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543030,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543030,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543030,19:37:00,19:37:00,5524,46,,,,19739.5,
7543030,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543030,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543030,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543030,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543030,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543030,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543030,19:45:36,19:45:36,181,53,,,,23690.47,0
7543030,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543030,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543040,18:52:00,18:52:00,9943,1,,,1,0,
7543040,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543040,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543040,19:03:00,19:03:00,10162,4,,,,6735.94,
7543040,19:05:50,19:05:50,162,5,,,,7768.01,0
7543040,19:06:26,19:06:26,163,6,,,,7960.92,0
7543040,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543040,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543040,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543040,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543040,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543040,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543040,19:11:12,19:11:12,3397,13,,,,9669,0
7543040,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543040,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543040,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543040,19:16:00,19:16:00,2239,17,,,,11534.37,
7543040,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543040,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543040,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543040,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543040,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543040,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543040,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543040,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543040,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543040,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543040,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543040,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543040,19:29:00,19:29:00,1112,30,,,,15966.62,
7543040,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543040,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543040,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543040,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543040,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543040,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543040,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543040,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543040,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543040,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543040,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543040,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543040,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543040,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543040,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543040,19:37:00,19:37:00,5524,46,,,,19739.5,
7543040,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543040,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543040,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543040,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543040,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543040,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543040,19:45:36,19:45:36,181,53,,,,23690.47,0
7543040,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543040,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543050,18:52:00,18:52:00,9943,1,,,1,0,
7543050,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543050,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543050,19:03:00,19:03:00,10162,4,,,,6735.94,
7543050,19:05:50,19:05:50,162,5,,,,7768.01,0
7543050,19:06:26,19:06:26,163,6,,,,7960.92,0
7543050,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543050,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543050,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543050,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543050,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543050,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543050,19:11:12,19:11:12,3397,13,,,,9669,0
7543050,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543050,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543050,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543050,19:16:00,19:16:00,2239,17,,,,11534.37,
7543050,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543050,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543050,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543050,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543050,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543050,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543050,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543050,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543050,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543050,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543050,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543050,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543050,19:29:00,19:29:00,1112,30,,,,15966.62,
7543050,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543050,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543050,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543050,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543050,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543050,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543050,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543050,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543050,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543050,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543050,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543050,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543050,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543050,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543050,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543050,19:37:00,19:37:00,5524,46,,,,19739.5,
7543050,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543050,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543050,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543050,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543050,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543050,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543050,19:45:36,19:45:36,181,53,,,,23690.47,0
7543050,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543050,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543060,18:52:00,18:52:00,9943,1,,,1,0,
7543060,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543060,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543060,19:03:00,19:03:00,10162,4,,,,6735.94,
7543060,19:05:50,19:05:50,162,5,,,,7768.01,0
7543060,19:06:26,19:06:26,163,6,,,,7960.92,0
7543060,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543060,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543060,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543060,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543060,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543060,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543060,19:11:12,19:11:12,3397,13,,,,9669,0
7543060,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543060,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543060,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543060,19:16:00,19:16:00,2239,17,,,,11534.37,
7543060,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543060,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543060,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543060,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543060,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543060,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543060,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543060,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543060,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543060,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543060,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543060,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543060,19:29:00,19:29:00,1112,30,,,,15966.62,
7543060,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543060,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543060,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543060,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543060,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543060,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543060,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543060,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543060,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543060,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543060,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543060,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543060,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543060,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543060,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543060,19:37:00,19:37:00,5524,46,,,,19739.5,
7543060,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543060,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543060,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543060,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543060,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543060,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543060,19:45:36,19:45:36,181,53,,,,23690.47,0
7543060,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543060,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543080,18:52:00,18:52:00,9943,1,,,1,0,
7543080,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543080,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543080,19:03:00,19:03:00,10162,4,,,,6735.94,
7543080,19:05:50,19:05:50,162,5,,,,7768.01,0
7543080,19:06:26,19:06:26,163,6,,,,7960.92,0
7543080,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543080,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543080,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543080,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543080,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543080,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543080,19:11:12,19:11:12,3397,13,,,,9669,0
7543080,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543080,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543080,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543080,19:16:00,19:16:00,2239,17,,,,11534.37,
7543080,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543080,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543080,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543080,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543080,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543080,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543080,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543080,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543080,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543080,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543080,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543080,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543080,19:29:00,19:29:00,1112,30,,,,15966.62,
7543080,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543080,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543080,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543080,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543080,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543080,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543080,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543080,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543080,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543080,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543080,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543080,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543080,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543080,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543080,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543080,19:37:00,19:37:00,5524,46,,,,19739.5,
7543080,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543080,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543080,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543080,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543080,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543080,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543080,19:45:36,19:45:36,181,53,,,,23690.47,0
7543080,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543080,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543090,18:52:00,18:52:00,9943,1,,,1,0,
7543090,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543090,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543090,19:03:00,19:03:00,10162,4,,,,6735.94,
7543090,19:05:50,19:05:50,162,5,,,,7768.01,0
7543090,19:06:26,19:06:26,163,6,,,,7960.92,0
7543090,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543090,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543090,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543090,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543090,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543090,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543090,19:11:12,19:11:12,3397,13,,,,9669,0
7543090,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543090,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543090,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543090,19:16:00,19:16:00,2239,17,,,,11534.37,
7543090,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543090,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543090,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543090,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543090,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543090,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543090,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543090,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543090,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543090,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543090,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543090,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543090,19:29:00,19:29:00,1112,30,,,,15966.62,
7543090,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543090,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543090,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543090,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543090,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543090,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543090,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543090,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543090,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543090,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543090,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543090,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543090,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543090,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543090,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543090,19:37:00,19:37:00,5524,46,,,,19739.5,
7543090,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543090,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543090,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543090,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543090,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543090,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543090,19:45:36,19:45:36,181,53,,,,23690.47,0
7543090,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543090,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543100,18:52:00,18:52:00,9943,1,,,1,0,
7543100,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543100,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543100,19:03:00,19:03:00,10162,4,,,,6735.94,
7543100,19:05:50,19:05:50,162,5,,,,7768.01,0
7543100,19:06:26,19:06:26,163,6,,,,7960.92,0
7543100,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543100,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543100,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543100,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543100,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543100,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543100,19:11:12,19:11:12,3397,13,,,,9669,0
7543100,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543100,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543100,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543100,19:16:00,19:16:00,2239,17,,,,11534.37,
7543100,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543100,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543100,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543100,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543100,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543100,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543100,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543100,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543100,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543100,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543100,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543100,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543100,19:29:00,19:29:00,1112,30,,,,15966.62,
7543100,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543100,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543100,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543100,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543100,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543100,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543100,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543100,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543100,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543100,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543100,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543100,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543100,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543100,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543100,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543100,19:37:00,19:37:00,5524,46,,,,19739.5,
7543100,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543100,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543100,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543100,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543100,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543100,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543100,19:45:36,19:45:36,181,53,,,,23690.47,0
7543100,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543100,19:47:00,19:47:00,10286,55,,1,,24317.46,
7543130,18:52:00,18:52:00,9943,1,,,1,0,
7543130,18:55:27,18:55:27,2127,2,,,,1866.95,0
7543130,18:56:31,18:56:31,3836,3,,,,2532.47,0
7543130,19:03:00,19:03:00,10162,4,,,,6735.94,
7543130,19:05:50,19:05:50,162,5,,,,7768.01,0
7543130,19:06:26,19:06:26,163,6,,,,7960.92,0
7543130,19:07:20,19:07:20,3831,7,,,,8397.66,0
7543130,19:08:08,19:08:08,3392,8,,,,8655.34,0
7543130,19:08:37,19:08:37,3393,9,,,,8804.42,0
7543130,19:09:05,19:09:05,3394,10,,,,8954.79,0
7543130,19:09:39,19:09:39,3395,11,,,,9159.08,0
7543130,19:10:17,19:10:17,3396,12,,,,9362.95,0
7543130,19:11:12,19:11:12,3397,13,,,,9669,0
7543130,19:11:39,19:11:39,3398,14,,,,9798.72,0
7543130,19:13:37,19:13:37,2281,15,,,,10647.81,0
7543130,19:14:13,19:14:13,6561,16,,,,10861.27,0
7543130,19:16:00,19:16:00,2239,17,,,,11534.37,
7543130,19:16:39,19:16:39,6560,18,,,,11836.64,0
7543130,19:17:57,19:17:57,5870,19,,,,12205.88,0
7543130,19:18:39,19:18:39,2240,20,,,,12490.38,0
7543130,19:20:16,19:20:16,5488,21,,,,13146.41,0
7543130,19:20:51,19:20:51,6308,22,,,,13319.24,0
7543130,19:21:53,19:21:53,5489,23,,,,13631.44,0
7543130,19:23:17,19:23:17,1106,24,,,,14054.22,0
7543130,19:24:12,19:24:12,1107,25,,,,14288.28,0
7543130,19:25:05,19:25:05,1108,26,,,,14634.73,0
7543130,19:26:58,19:26:58,9135,27,,,,15318.79,0
7543130,19:27:44,19:27:44,1110,28,,,,15542.95,0
7543130,19:28:22,19:28:22,1111,29,,,,15758.12,0
7543130,19:29:00,19:29:00,1112,30,,,,15966.62,
7543130,19:29:45,19:29:45,1113,31,,,,16362.88,0
7543130,19:30:26,19:30:26,1114,32,,,,16720.62,0
7543130,19:31:02,19:31:02,1115,33,,,,17025.44,0
7543130,19:31:16,19:31:16,1116,34,,,,17134.04,0
7543130,19:31:33,19:31:33,1117,35,,,,17251.6,0
7543130,19:31:54,19:31:54,5498,36,,,,17427.1,0
7543130,19:32:24,19:32:24,9134,37,,,,17675.33,0
7543130,19:33:04,19:33:04,5500,38,,,,17932.14,0
7543130,19:33:29,19:33:29,5501,39,,,,18118.67,0
7543130,19:34:01,19:34:01,5502,40,,,,18356.04,0
7543130,19:34:45,19:34:45,5503,41,,,,18652.74,0
7543130,19:35:10,19:35:10,5504,42,,,,18827.27,0
7543130,19:35:31,19:35:31,5505,43,,,,18980.56,0
7543130,19:35:47,19:35:47,1021,44,,,,19114.4,0
7543130,19:36:40,19:36:40,7496,45,,,,19607.5,0
7543130,19:37:00,19:37:00,5524,46,,,,19739.5,
7543130,19:38:15,19:38:15,5525,47,,,,20137.7,0
7543130,19:40:08,19:40:08,5508,48,,,,21097.12,0
7543130,19:41:10,19:41:10,6301,49,,,,21548.96,0
7543130,19:42:08,19:42:08,5509,50,,,,22029.71,0
7543130,19:43:23,19:43:23,5511,51,,,,22640.79,0
7543130,19:44:02,19:44:02,7807,52,,,,22936.04,0
7543130,19:45:36,19:45:36,181,53,,,,23690.47,0
7543130,19:46:14,19:46:14,9657,54,,,,23956.02,0
7543130,19:47:00,19:47:00,10286,55,,1,,24317.46,
759070,17:05:00,17:05:00,9943,1,,,1,0,
759070,17:10:53,17:10:53,2127,2,,,,1866.95,0
759070,17:14:00,17:14:00,2514,3,,,,2878.35,
759070,17:18:43,17:18:43,160,4,,,,6499.23,0
759070,17:20:00,17:20:00,10162,5,,,,7509.71,
759070,17:23:07,17:23:07,162,6,,,,8573.93,0
759070,17:23:45,17:23:45,163,7,,,,8766.84,0
759070,17:24:52,17:24:52,3831,8,,,,9207.76,0
759070,17:25:40,17:25:40,3392,9,,,,9463.99,0
759070,17:26:12,17:26:12,3393,10,,,,9613.07,0
759070,17:26:38,17:26:38,3394,11,,,,9763.43,0
759070,17:27:14,17:27:14,3395,12,,,,9967.89,0
759070,17:27:57,17:27:57,3396,13,,,,10171.78,0
759070,17:28:55,17:28:55,3397,14,,,,10477.83,0
759070,17:29:24,17:29:24,3398,15,,,,10607.55,0
759070,17:31:28,17:31:28,2281,16,,,,11456.64,0
759070,17:32:07,17:32:07,6561,17,,,,11670.1,0
759070,17:34:00,17:34:00,2239,18,,,,12343.2,
759070,17:34:27,17:34:27,6560,19,,,,12645.47,0
759070,17:35:20,17:35:20,5870,20,,,,13014.71,0
759070,17:35:48,17:35:48,2240,21,,,,13299.21,0
759070,17:36:55,17:36:55,5488,22,,,,13955.24,0
759070,17:37:19,17:37:19,6308,23,,,,14128.07,0
759070,17:38:05,17:38:05,5489,24,,,,14440.42,0
759070,17:39:02,17:39:02,1106,25,,,,14863.2,0
759070,17:39:40,17:39:40,1107,26,,,,15097.26,0
759070,17:40:16,17:40:16,1108,27,,,,15443.71,0
759070,17:41:35,17:41:35,9135,28,,,,16127.79,0
759070,17:42:08,17:42:08,1110,29,,,,16351.98,0
759070,17:42:34,17:42:34,1111,30,,,,16567.15,0
759070,17:43:00,17:43:00,1112,31,,,,16778.24,
759070,17:43:50,17:43:50,1113,32,,,,17171.93,0
759070,17:44:38,17:44:38,1114,33,,,,17529.72,0
759070,17:45:18,17:45:18,1115,34,,,,17834.52,0
759070,17:45:34,17:45:34,1116,35,,,,17943.12,0
759070,17:45:53,17:45:53,1117,36,,,,18060.68,0
759070,17:46:19,17:46:19,5498,37,,,,18236.23,0
759070,17:46:52,17:46:52,9134,38,,,,18484.46,0
759070,17:47:37,17:47:37,5500,39,,,,18741.27,0
759070,17:48:07,17:48:07,5501,40,,,,18928.13,0
759070,17:48:42,17:48:42,5502,41,,,,19165.5,0
759070,17:49:28,17:49:28,5503,42,,,,19462.18,0
759070,17:49:58,17:49:58,5504,43,,,,19636.7,0
759070,17:50:22,17:50:22,5505,44,,,,19789.99,0
759070,17:50:40,17:50:40,1021,45,,,,19923.83,0
759070,17:51:37,17:51:37,7496,46,,,,20417.03,0
759070,17:52:00,17:52:00,5524,47,,,,20549.03,
759070,17:53:21,17:53:21,5525,48,,,,20947.3,0
759070,17:55:27,17:55:27,5508,49,,,,21910.08,0
759070,17:56:29,17:56:29,6301,50,,,,22359.62,0
759070,17:57:31,17:57:31,5509,51,,,,22839.31,0
759070,17:58:55,17:58:55,5511,52,,,,23450.38,0
759070,17:59:39,17:59:39,7807,53,,,,23745.62,0
759070,18:01:20,18:01:20,181,54,,,,24500.05,0
759070,18:02:01,18:02:01,9657,55,,,,24765.6,0
759070,18:03:00,18:03:00,10286,56,,1,,25127.68,
759110,17:05:00,17:05:00,9943,1,,,1,0,
759110,17:10:53,17:10:53,2127,2,,,,1866.95,0
759110,17:14:00,17:14:00,2514,3,,,,2878.35,
759110,17:18:43,17:18:43,160,4,,,,6499.23,0
759110,17:20:00,17:20:00,10162,5,,,,7509.71,
759110,17:23:07,17:23:07,162,6,,,,8573.93,0
759110,17:23:45,17:23:45,163,7,,,,8766.84,0
759110,17:24:52,17:24:52,3831,8,,,,9207.76,0
759110,17:25:40,17:25:40,3392,9,,,,9463.99,0
759110,17:26:12,17:26:12,3393,10,,,,9613.07,0
759110,17:26:38,17:26:38,3394,11,,,,9763.43,0
759110,17:27:14,17:27:14,3395,12,,,,9967.89,0
759110,17:27:57,17:27:57,3396,13,,,,10171.78,0
759110,17:28:55,17:28:55,3397,14,,,,10477.83,0
759110,17:29:24,17:29:24,3398,15,,,,10607.55,0
759110,17:31:28,17:31:28,2281,16,,,,11456.64,0
759110,17:32:07,17:32:07,6561,17,,,,11670.1,0
759110,17:34:00,17:34:00,2239,18,,,,12343.2,
759110,17:34:27,17:34:27,6560,19,,,,12645.47,0
759110,17:35:20,17:35:20,5870,20,,,,13014.71,0
759110,17:35:48,17:35:48,2240,21,,,,13299.21,0
759110,17:36:55,17:36:55,5488,22,,,,13955.24,0
759110,17:37:19,17:37:19,6308,23,,,,14128.07,0
759110,17:38:05,17:38:05,5489,24,,,,14440.42,0
759110,17:39:02,17:39:02,1106,25,,,,14863.2,0
759110,17:39:40,17:39:40,1107,26,,,,15097.26,0
759110,17:40:16,17:40:16,1108,27,,,,15443.71,0
759110,17:41:35,17:41:35,9135,28,,,,16127.79,0
759110,17:42:08,17:42:08,1110,29,,,,16351.98,0
759110,17:42:34,17:42:34,1111,30,,,,16567.15,0
759110,17:43:00,17:43:00,1112,31,,,,16778.24,
759110,17:43:50,17:43:50,1113,32,,,,17171.93,0
759110,17:44:38,17:44:38,1114,33,,,,17529.72,0
759110,17:45:18,17:45:18,1115,34,,,,17834.52,0
759110,17:45:34,17:45:34,1116,35,,,,17943.12,0
759110,17:45:53,17:45:53,1117,36,,,,18060.68,0
759110,17:46:19,17:46:19,5498,37,,,,18236.23,0
759110,17:46:52,17:46:52,9134,38,,,,18484.46,0
759110,17:47:37,17:47:37,5500,39,,,,18741.27,0
759110,17:48:07,17:48:07,5501,40,,,,18928.13,0
759110,17:48:42,17:48:42,5502,41,,,,19165.5,0
759110,17:49:28,17:49:28,5503,42,,,,19462.18,0
759110,17:49:58,17:49:58,5504,43,,,,19636.7,0
759110,17:50:22,17:50:22,5505,44,,,,19789.99,0
759110,17:50:40,17:50:40,1021,45,,,,19923.83,0
759110,17:51:37,17:51:37,7496,46,,,,20417.03,0
759110,17:52:00,17:52:00,5524,47,,,,20549.03,
759110,17:53:21,17:53:21,5525,48,,,,20947.3,0
759110,17:55:27,17:55:27,5508,49,,,,21910.08,0
759110,17:56:29,17:56:29,6301,50,,,,22359.62,0
759110,17:57:31,17:57:31,5509,51,,,,22839.31,0
759110,17:58:55,17:58:55,5511,52,,,,23450.38,0
759110,17:59:39,17:59:39,7807,53,,,,23745.62,0
759110,18:01:20,18:01:20,181,54,,,,24500.05,0
759110,18:02:01,18:02:01,9657,55,,,,24765.6,0
759110,18:03:00,18:03:00,10286,56,,1,,25127.68,
8263070,18:05:00,18:05:00,9943,1,,,1,0,
8263070,18:10:53,18:10:53,2127,2,,,,1866.95,0
8263070,18:14:00,18:14:00,2514,3,,,,2878.35,
8263070,18:18:43,18:18:43,160,4,,,,6499.23,0
8263070,18:20:00,18:20:00,10162,5,,,,7509.71,
8263070,18:23:07,18:23:07,162,6,,,,8573.93,0
8263070,18:23:45,18:23:45,163,7,,,,8766.84,0
8263070,18:24:52,18:24:52,3831,8,,,,9207.76,0
8263070,18:25:40,18:25:40,3392,9,,,,9463.99,0
8263070,18:26:12,18:26:12,3393,10,,,,9613.07,0
8263070,18:26:38,18:26:38,3394,11,,,,9763.43,0
8263070,18:27:14,18:27:14,3395,12,,,,9967.89,0
8263070,18:27:57,18:27:57,3396,13,,,,10171.78,0
8263070,18:28:55,18:28:55,3397,14,,,,10477.83,0
8263070,18:29:24,18:29:24,3398,15,,,,10607.55,0
8263070,18:31:28,18:31:28,2281,16,,,,11456.64,0
8263070,18:32:07,18:32:07,6561,17,,,,11670.1,0
8263070,18:34:00,18:34:00,2239,18,,,,12343.2,
8263070,18:34:27,18:34:27,6560,19,,,,12645.47,0
8263070,18:35:20,18:35:20,5870,20,,,,13014.71,0
8263070,18:35:48,18:35:48,2240,21,,,,13299.21,0
8263070,18:36:55,18:36:55,5488,22,,,,13955.24,0
8263070,18:37:19,18:37:19,6308,23,,,,14128.07,0
8263070,18:38:05,18:38:05,5489,24,,,,14440.42,0
8263070,18:39:02,18:39:02,1106,25,,,,14863.2,0
8263070,18:39:40,18:39:40,1107,26,,,,15097.26,0
8263070,18:40:16,18:40:16,1108,27,,,,15443.71,0
8263070,18:41:35,18:41:35,9135,28,,,,16127.79,0
8263070,18:42:08,18:42:08,1110,29,,,,16351.98,0
8263070,18:42:34,18:42:34,1111,30,,,,16567.15,0
8263070,18:43:00,18:43:00,1112,31,,,,16778.24,
8263070,18:43:50,18:43:50,1113,32,,,,17171.93,0
8263070,18:44:38,18:44:38,1114,33,,,,17529.72,0
8263070,18:45:18,18:45:18,1115,34,,,,17834.52,0
8263070,18:45:34,18:45:34,1116,35,,,,17943.12,0
8263070,18:45:53,18:45:53,1117,36,,,,18060.68,0
8263070,18:46:19,18:46:19,5498,37,,,,18236.23,0
8263070,18:46:52,18:46:52,9134,38,,,,18484.46,0
8263070,18:47:37,18:47:37,5500,39,,,,18741.27,0
8263070,18:48:07,18:48:07,5501,40,,,,18928.13,0
8263070,18:48:42,18:48:42,5502,41,,,,19165.5,0
8263070,18:49:28,18:49:28,5503,42,,,,19462.18,0
8263070,18:49:58,18:49:58,5504,43,,,,19636.7,0
8263070,18:50:22,18:50:22,5505,44,,,,19789.99,0
8263070,18:50:40,18:50:40,1021,45,,,,19923.83,0
8263070,18:51:37,18:51:37,7496,46,,,,20417.03,0
8263070,18:52:00,18:52:00,5524,47,,,,20549.03,
8263070,18:53:21,18:53:21,5525,48,,,,20947.3,0
8263070,18:55:27,18:55:27,5508,49,,,,21910.08,0
8263070,18:56:29,18:56:29,6301,50,,,,22359.62,0
8263070,18:57:31,18:57:31,5509,51,,,,22839.31,0
8263070,18:58:55,18:58:55,5511,52,,,,23450.38,0
8263070,18:59:39,18:59:39,7807,53,,,,23745.62,0
8263070,19:01:20,19:01:20,181,54,,,,24500.05,0
8263070,19:02:01,19:02:01,9657,55,,,,24765.6,0
8263070,19:03:00,19:03:00,10286,56,,1,,25127.68,
8263110,18:05:00,18:05:00,9943,1,,,1,0,
8263110,18:10:53,18:10:53,2127,2,,,,1866.95,0
8263110,18:14:00,18:14:00,2514,3,,,,2878.35,
8263110,18:18:43,18:18:43,160,4,,,,6499.23,0
8263110,18:20:00,18:20:00,10162,5,,,,7509.71,
8263110,18:23:07,18:23:07,162,6,,,,8573.93,0
8263110,18:23:45,18:23:45,163,7,,,,8766.84,0
8263110,18:24:52,18:24:52,3831,8,,,,9207.76,0
8263110,18:25:40,18:25:40,3392,9,,,,9463.99,0
8263110,18:26:12,18:26:12,3393,10,,,,9613.07,0
8263110,18:26:38,18:26:38,3394,11,,,,9763.43,0
8263110,18:27:14,18:27:14,3395,12,,,,9967.89,0
8263110,18:27:57,18:27:57,3396,13,,,,10171.78,0
8263110,18:28:55,18:28:55,3397,14,,,,10477.83,0
8263110,18:29:24,18:29:24,3398,15,,,,10607.55,0
8263110,18:31:28,18:31:28,2281,16,,,,11456.64,0
8263110,18:32:07,18:32:07,6561,17,,,,11670.1,0
8263110,18:34:00,18:34:00,2239,18,,,,12343.2,
8263110,18:34:27,18:34:27,6560,19,,,,12645.47,0
8263110,18:35:20,18:35:20,5870,20,,,,13014.71,0
8263110,18:35:48,18:35:48,2240,21,,,,13299.21,0
8263110,18:36:55,18:36:55,5488,22,,,,13955.24,0
8263110,18:37:19,18:37:19,6308,23,,,,14128.07,0
8263110,18:38:05,18:38:05,5489,24,,,,14440.42,0
8263110,18:39:02,18:39:02,1106,25,,,,14863.2,0
8263110,18:39:40,18:39:40,1107,26,,,,15097.26,0
8263110,18:40:16,18:40:16,1108,27,,,,15443.71,0
8263110,18:41:35,18:41:35,9135,28,,,,16127.79,0
8263110,18:42:08,18:42:08,1110,29,,,,16351.98,0
8263110,18:42:34,18:42:34,1111,30,,,,16567.15,0
8263110,18:43:00,18:43:00,1112,31,,,,16778.24,
8263110,18:43:50,18:43:50,1113,32,,,,17171.93,0
8263110,18:44:38,18:44:38,1114,33,,,,17529.72,0
8263110,18:45:18,18:45:18,1115,34,,,,17834.52,0
8263110,18:45:34,18:45:34,1116,35,,,,17943.12,0
8263110,18:45:53,18:45:53,1117,36,,,,18060.68,0
8263110,18:46:19,18:46:19,5498,37,,,,18236.23,0
8263110,18:46:52,18:46:52,9134,38,,,,18484.46,0
8263110,18:47:37,18:47:37,5500,39,,,,18741.27,0
8263110,18:48:07,18:48:07,5501,40,,,,18928.13,0
8263110,18:48:42,18:48:42,5502,41,,,,19165.5,0
8263110,18:49:28,18:49:28,5503,42,,,,19462.18,0
8263110,18:49:58,18:49:58,5504,43,,,,19636.7,0
8263110,18:50:22,18:50:22,5505,44,,,,19789.99,0
8263110,18:50:40,18:50:40,1021,45,,,,19923.83,0
8263110,18:51:37,18:51:37,7496,46,,,,20417.03,0
8263110,18:52:00,18:52:00,5524,47,,,,20549.03,
8263110,18:53:21,18:53:21,5525,48,,,,20947.3,0
8263110,18:55:27,18:55:27,5508,49,,,,21910.08,0
8263110,18:56:29,18:56:29,6301,50,,,,22359.62,0
8263110,18:57:31,18:57:31,5509,51,,,,22839.31,0
8263110,18:58:55,18:58:55,5511,52,,,,23450.38,0
8263110,18:59:39,18:59:39,7807,53,,,,23745.62,0
8263110,19:01:20,19:01:20,181,54,,,,24500.05,0
8263110,19:02:01,19:02:01,9657,55,,,,24765.6,0
8263110,19:03:00,19:03:00,10286,56,,1,,25127.68,
8281020,19:22:00,19:22:00,9943,1,,,1,0,
8281020,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281020,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281020,19:33:00,19:33:00,10162,4,,,,6735.94,
8281020,19:35:50,19:35:50,162,5,,,,7768.01,0
8281020,19:36:26,19:36:26,163,6,,,,7960.92,0
8281020,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281020,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281020,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281020,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281020,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281020,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281020,19:41:12,19:41:12,3397,13,,,,9669,0
8281020,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281020,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281020,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281020,19:46:00,19:46:00,2239,17,,,,11534.37,
8281020,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281020,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281020,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281020,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281020,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281020,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281020,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281020,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281020,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281020,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281020,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281020,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281020,19:59:00,19:59:00,1112,30,,,,15966.62,
8281020,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281020,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281020,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281020,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281020,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281020,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281020,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281020,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281020,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281020,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281020,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281020,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281020,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281020,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281020,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281020,20:07:00,20:07:00,5524,46,,,,19739.5,
8281020,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281020,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281020,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281020,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281020,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281020,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281020,20:15:36,20:15:36,181,53,,,,23690.47,0
8281020,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281020,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281030,19:22:00,19:22:00,9943,1,,,1,0,
8281030,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281030,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281030,19:33:00,19:33:00,10162,4,,,,6735.94,
8281030,19:35:50,19:35:50,162,5,,,,7768.01,0
8281030,19:36:26,19:36:26,163,6,,,,7960.92,0
8281030,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281030,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281030,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281030,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281030,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281030,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281030,19:41:12,19:41:12,3397,13,,,,9669,0
8281030,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281030,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281030,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281030,19:46:00,19:46:00,2239,17,,,,11534.37,
8281030,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281030,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281030,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281030,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281030,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281030,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281030,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281030,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281030,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281030,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281030,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281030,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281030,19:59:00,19:59:00,1112,30,,,,15966.62,
8281030,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281030,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281030,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281030,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281030,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281030,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281030,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281030,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281030,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281030,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281030,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281030,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281030,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281030,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281030,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281030,20:07:00,20:07:00,5524,46,,,,19739.5,
8281030,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281030,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281030,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281030,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281030,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281030,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281030,20:15:36,20:15:36,181,53,,,,23690.47,0
8281030,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281030,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281040,19:22:00,19:22:00,9943,1,,,1,0,
8281040,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281040,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281040,19:33:00,19:33:00,10162,4,,,,6735.94,
8281040,19:35:50,19:35:50,162,5,,,,7768.01,0
8281040,19:36:26,19:36:26,163,6,,,,7960.92,0
8281040,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281040,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281040,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281040,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281040,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281040,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281040,19:41:12,19:41:12,3397,13,,,,9669,0
8281040,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281040,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281040,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281040,19:46:00,19:46:00,2239,17,,,,11534.37,
8281040,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281040,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281040,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281040,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281040,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281040,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281040,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281040,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281040,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281040,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281040,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281040,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281040,19:59:00,19:59:00,1112,30,,,,15966.62,
8281040,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281040,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281040,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281040,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281040,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281040,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281040,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281040,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281040,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281040,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281040,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281040,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281040,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281040,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281040,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281040,20:07:00,20:07:00,5524,46,,,,19739.5,
8281040,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281040,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281040,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281040,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281040,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281040,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281040,20:15:36,20:15:36,181,53,,,,23690.47,0
8281040,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281040,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281050,19:22:00,19:22:00,9943,1,,,1,0,
8281050,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281050,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281050,19:33:00,19:33:00,10162,4,,,,6735.94,
8281050,19:35:50,19:35:50,162,5,,,,7768.01,0
8281050,19:36:26,19:36:26,163,6,,,,7960.92,0
8281050,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281050,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281050,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281050,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281050,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281050,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281050,19:41:12,19:41:12,3397,13,,,,9669,0
8281050,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281050,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281050,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281050,19:46:00,19:46:00,2239,17,,,,11534.37,
8281050,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281050,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281050,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281050,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281050,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281050,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281050,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281050,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281050,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281050,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281050,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281050,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281050,19:59:00,19:59:00,1112,30,,,,15966.62,
8281050,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281050,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281050,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281050,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281050,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281050,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281050,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281050,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281050,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281050,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281050,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281050,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281050,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281050,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281050,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281050,20:07:00,20:07:00,5524,46,,,,19739.5,
8281050,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281050,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281050,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281050,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281050,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281050,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281050,20:15:36,20:15:36,181,53,,,,23690.47,0
8281050,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281050,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281060,19:22:00,19:22:00,9943,1,,,1,0,
8281060,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281060,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281060,19:33:00,19:33:00,10162,4,,,,6735.94,
8281060,19:35:50,19:35:50,162,5,,,,7768.01,0
8281060,19:36:26,19:36:26,163,6,,,,7960.92,0
8281060,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281060,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281060,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281060,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281060,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281060,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281060,19:41:12,19:41:12,3397,13,,,,9669,0
8281060,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281060,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281060,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281060,19:46:00,19:46:00,2239,17,,,,11534.37,
8281060,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281060,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281060,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281060,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281060,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281060,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281060,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281060,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281060,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281060,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281060,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281060,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281060,19:59:00,19:59:00,1112,30,,,,15966.62,
8281060,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281060,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281060,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281060,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281060,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281060,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281060,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281060,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281060,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281060,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281060,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281060,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281060,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281060,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281060,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281060,20:07:00,20:07:00,5524,46,,,,19739.5,
8281060,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281060,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281060,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281060,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281060,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281060,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281060,20:15:36,20:15:36,181,53,,,,23690.47,0
8281060,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281060,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281080,19:22:00,19:22:00,9943,1,,,1,0,
8281080,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281080,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281080,19:33:00,19:33:00,10162,4,,,,6735.94,
8281080,19:35:50,19:35:50,162,5,,,,7768.01,0
8281080,19:36:26,19:36:26,163,6,,,,7960.92,0
8281080,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281080,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281080,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281080,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281080,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281080,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281080,19:41:12,19:41:12,3397,13,,,,9669,0
8281080,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281080,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281080,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281080,19:46:00,19:46:00,2239,17,,,,11534.37,
8281080,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281080,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281080,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281080,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281080,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281080,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281080,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281080,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281080,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281080,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281080,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281080,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281080,19:59:00,19:59:00,1112,30,,,,15966.62,
8281080,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281080,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281080,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281080,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281080,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281080,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281080,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281080,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281080,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281080,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281080,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281080,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281080,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281080,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281080,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281080,20:07:00,20:07:00,5524,46,,,,19739.5,
8281080,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281080,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281080,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281080,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281080,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281080,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281080,20:15:36,20:15:36,181,53,,,,23690.47,0
8281080,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281080,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281090,19:22:00,19:22:00,9943,1,,,1,0,
8281090,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281090,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281090,19:33:00,19:33:00,10162,4,,,,6735.94,
8281090,19:35:50,19:35:50,162,5,,,,7768.01,0
8281090,19:36:26,19:36:26,163,6,,,,7960.92,0
8281090,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281090,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281090,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281090,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281090,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281090,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281090,19:41:12,19:41:12,3397,13,,,,9669,0
8281090,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281090,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281090,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281090,19:46:00,19:46:00,2239,17,,,,11534.37,
8281090,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281090,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281090,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281090,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281090,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281090,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281090,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281090,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281090,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281090,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281090,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281090,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281090,19:59:00,19:59:00,1112,30,,,,15966.62,
8281090,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281090,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281090,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281090,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281090,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281090,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281090,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281090,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281090,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281090,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281090,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281090,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281090,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281090,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281090,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281090,20:07:00,20:07:00,5524,46,,,,19739.5,
8281090,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281090,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281090,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281090,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281090,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281090,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281090,20:15:36,20:15:36,181,53,,,,23690.47,0
8281090,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281090,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281100,19:22:00,19:22:00,9943,1,,,1,0,
8281100,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281100,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281100,19:33:00,19:33:00,10162,4,,,,6735.94,
8281100,19:35:50,19:35:50,162,5,,,,7768.01,0
8281100,19:36:26,19:36:26,163,6,,,,7960.92,0
8281100,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281100,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281100,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281100,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281100,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281100,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281100,19:41:12,19:41:12,3397,13,,,,9669,0
8281100,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281100,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281100,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281100,19:46:00,19:46:00,2239,17,,,,11534.37,
8281100,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281100,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281100,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281100,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281100,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281100,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281100,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281100,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281100,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281100,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281100,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281100,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281100,19:59:00,19:59:00,1112,30,,,,15966.62,
8281100,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281100,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281100,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281100,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281100,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281100,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281100,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281100,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281100,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281100,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281100,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281100,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281100,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281100,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281100,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281100,20:07:00,20:07:00,5524,46,,,,19739.5,
8281100,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281100,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281100,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281100,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281100,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281100,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281100,20:15:36,20:15:36,181,53,,,,23690.47,0
8281100,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281100,20:17:00,20:17:00,10286,55,,1,,24317.46,
8281130,19:22:00,19:22:00,9943,1,,,1,0,
8281130,19:25:27,19:25:27,2127,2,,,,1866.95,0
8281130,19:26:31,19:26:31,3836,3,,,,2532.47,0
8281130,19:33:00,19:33:00,10162,4,,,,6735.94,
8281130,19:35:50,19:35:50,162,5,,,,7768.01,0
8281130,19:36:26,19:36:26,163,6,,,,7960.92,0
8281130,19:37:20,19:37:20,3831,7,,,,8397.66,0
8281130,19:38:08,19:38:08,3392,8,,,,8655.34,0
8281130,19:38:37,19:38:37,3393,9,,,,8804.42,0
8281130,19:39:05,19:39:05,3394,10,,,,8954.79,0
8281130,19:39:39,19:39:39,3395,11,,,,9159.08,0
8281130,19:40:17,19:40:17,3396,12,,,,9362.95,0
8281130,19:41:12,19:41:12,3397,13,,,,9669,0
8281130,19:41:39,19:41:39,3398,14,,,,9798.72,0
8281130,19:43:37,19:43:37,2281,15,,,,10647.81,0
8281130,19:44:13,19:44:13,6561,16,,,,10861.27,0
8281130,19:46:00,19:46:00,2239,17,,,,11534.37,
8281130,19:46:39,19:46:39,6560,18,,,,11836.64,0
8281130,19:47:57,19:47:57,5870,19,,,,12205.88,0
8281130,19:48:39,19:48:39,2240,20,,,,12490.38,0
8281130,19:50:16,19:50:16,5488,21,,,,13146.41,0
8281130,19:50:51,19:50:51,6308,22,,,,13319.24,0
8281130,19:51:53,19:51:53,5489,23,,,,13631.44,0
8281130,19:53:17,19:53:17,1106,24,,,,14054.22,0
8281130,19:54:12,19:54:12,1107,25,,,,14288.28,0
8281130,19:55:05,19:55:05,1108,26,,,,14634.73,0
8281130,19:56:58,19:56:58,9135,27,,,,15318.79,0
8281130,19:57:44,19:57:44,1110,28,,,,15542.95,0
8281130,19:58:22,19:58:22,1111,29,,,,15758.12,0
8281130,19:59:00,19:59:00,1112,30,,,,15966.62,
8281130,19:59:45,19:59:45,1113,31,,,,16362.88,0
8281130,20:00:26,20:00:26,1114,32,,,,16720.62,0
8281130,20:01:02,20:01:02,1115,33,,,,17025.44,0
8281130,20:01:16,20:01:16,1116,34,,,,17134.04,0
8281130,20:01:33,20:01:33,1117,35,,,,17251.6,0
8281130,20:01:54,20:01:54,5498,36,,,,17427.1,0
8281130,20:02:24,20:02:24,9134,37,,,,17675.33,0
8281130,20:03:04,20:03:04,5500,38,,,,17932.14,0
8281130,20:03:29,20:03:29,5501,39,,,,18118.67,0
8281130,20:04:01,20:04:01,5502,40,,,,18356.04,0
8281130,20:04:45,20:04:45,5503,41,,,,18652.74,0
8281130,20:05:10,20:05:10,5504,42,,,,18827.27,0
8281130,20:05:31,20:05:31,5505,43,,,,18980.56,0
8281130,20:05:47,20:05:47,1021,44,,,,19114.4,0
8281130,20:06:40,20:06:40,7496,45,,,,19607.5,0
8281130,20:07:00,20:07:00,5524,46,,,,19739.5,
8281130,20:08:15,20:08:15,5525,47,,,,20137.7,0
8281130,20:10:08,20:10:08,5508,48,,,,21097.12,0
8281130,20:11:10,20:11:10,6301,49,,,,21548.96,0
8281130,20:12:08,20:12:08,5509,50,,,,22029.71,0
8281130,20:13:23,20:13:23,5511,51,,,,22640.79,0
8281130,20:14:02,20:14:02,7807,52,,,,22936.04,0
8281130,20:15:36,20:15:36,181,53,,,,23690.47,0
8281130,20:16:14,20:16:14,9657,54,,,,23956.02,0
8281130,20:17:00,20:17:00,10286,55,,1,,24317.46,
8570070,14:05:00,14:05:00,9943,1,,,1,0,
8570070,14:10:53,14:10:53,2127,2,,,,1866.95,0
8570070,14:14:00,14:14:00,2514,3,,,,2878.35,
8570070,14:18:43,14:18:43,160,4,,,,6499.23,0
8570070,14:20:00,14:20:00,10162,5,,,,7509.71,
8570070,14:23:07,14:23:07,162,6,,,,8573.93,0
8570070,14:23:45,14:23:45,163,7,,,,8766.84,0
8570070,14:24:52,14:24:52,3831,8,,,,9207.76,0
8570070,14:25:40,14:25:40,3392,9,,,,9463.99,0
8570070,14:26:12,14:26:12,3393,10,,,,9613.07,0
8570070,14:26:38,14:26:38,3394,11,,,,9763.43,0
8570070,14:27:14,14:27:14,3395,12,,,,9967.89,0
8570070,14:27:57,14:27:57,3396,13,,,,10171.78,0
8570070,14:28:55,14:28:55,3397,14,,,,10477.83,0
8570070,14:29:24,14:29:24,3398,15,,,,10607.55,0
8570070,14:31:28,14:31:28,2281,16,,,,11456.64,0
8570070,14:32:07,14:32:07,6561,17,,,,11670.1,0
8570070,14:34:00,14:34:00,2239,18,,,,12343.2,
8570070,14:34:27,14:34:27,6560,19,,,,12645.47,0
8570070,14:35:20,14:35:20,5870,20,,,,13014.71,0
8570070,14:35:48,14:35:48,2240,21,,,,13299.21,0
8570070,14:36:55,14:36:55,5488,22,,,,13955.24,0
8570070,14:37:19,14:37:19,6308,23,,,,14128.07,0
8570070,14:38:05,14:38:05,5489,24,,,,14440.42,0
8570070,14:39:02,14:39:02,1106,25,,,,14863.2,0
8570070,14:39:40,14:39:40,1107,26,,,,15097.26,0
8570070,14:40:16,14:40:16,1108,27,,,,15443.71,0
8570070,14:41:35,14:41:35,9135,28,,,,16127.79,0
8570070,14:42:08,14:42:08,1110,29,,,,16351.98,0
8570070,14:42:34,14:42:34,1111,30,,,,16567.15,0
8570070,14:43:00,14:43:00,1112,31,,,,16778.24,
8570070,14:43:50,14:43:50,1113,32,,,,17171.93,0
8570070,14:44:38,14:44:38,1114,33,,,,17529.72,0
8570070,14:45:18,14:45:18,1115,34,,,,17834.52,0
8570070,14:45:34,14:45:34,1116,35,,,,17943.12,0
8570070,14:45:53,14:45:53,1117,36,,,,18060.68,0
8570070,14:46:19,14:46:19,5498,37,,,,18236.23,0
8570070,14:46:52,14:46:52,9134,38,,,,18484.46,0
8570070,14:47:37,14:47:37,5500,39,,,,18741.27,0
8570070,14:48:07,14:48:07,5501,40,,,,18928.13,0
8570070,14:48:42,14:48:42,5502,41,,,,19165.5,0
8570070,14:49:28,14:49:28,5503,42,,,,19462.18,0
8570070,14:49:58,14:49:58,5504,43,,,,19636.7,0
8570070,14:50:22,14:50:22,5505,44,,,,19789.99,0
8570070,14:50:40,14:50:40,1021,45,,,,19923.83,0
8570070,14:51:37,14:51:37,7496,46,,,,20417.03,0
8570070,14:52:00,14:52:00,5524,47,,,,20549.03,
8570070,14:53:21,14:53:21,5525,48,,,,20947.3,0
8570070,14:55:27,14:55:27,5508,49,,,,21910.08,0
8570070,14:56:29,14:56:29,6301,50,,,,22359.62,0
8570070,14:57:31,14:57:31,5509,51,,,,22839.31,0
8570070,14:58:55,14:58:55,5511,52,,,,23450.38,0
8570070,14:59:39,14:59:39,7807,53,,,,23745.62,0
8570070,15:01:20,15:01:20,181,54,,,,24500.05,0
8570070,15:02:01,15:02:01,9657,55,,,,24765.6,0
8570070,15:03:00,15:03:00,10286,56,,1,,25127.68,
8570110,14:05:00,14:05:00,9943,1,,,1,0,
8570110,14:10:53,14:10:53,2127,2,,,,1866.95,0
8570110,14:14:00,14:14:00,2514,3,,,,2878.35,
8570110,14:18:43,14:18:43,160,4,,,,6499.23,0
8570110,14:20:00,14:20:00,10162,5,,,,7509.71,
8570110,14:23:07,14:23:07,162,6,,,,8573.93,0
8570110,14:23:45,14:23:45,163,7,,,,8766.84,0
8570110,14:24:52,14:24:52,3831,8,,,,9207.76,0
8570110,14:25:40,14:25:40,3392,9,,,,9463.99,0
8570110,14:26:12,14:26:12,3393,10,,,,9613.07,0
8570110,14:26:38,14:26:38,3394,11,,,,9763.43,0
8570110,14:27:14,14:27:14,3395,12,,,,9967.89,0
8570110,14:27:57,14:27:57,3396,13,,,,10171.78,0
8570110,14:28:55,14:28:55,3397,14,,,,10477.83,0
8570110,14:29:24,14:29:24,3398,15,,,,10607.55,0
8570110,14:31:28,14:31:28,2281,16,,,,11456.64,0
8570110,14:32:07,14:32:07,6561,17,,,,11670.1,0
8570110,14:34:00,14:34:00,2239,18,,,,12343.2,
8570110,14:34:27,14:34:27,6560,19,,,,12645.47,0
8570110,14:35:20,14:35:20,5870,20,,,,13014.71,0
8570110,14:35:48,14:35:48,2240,21,,,,13299.21,0
8570110,14:36:55,14:36:55,5488,22,,,,13955.24,0
8570110,14:37:19,14:37:19,6308,23,,,,14128.07,0
8570110,14:38:05,14:38:05,5489,24,,,,14440.42,0
8570110,14:39:02,14:39:02,1106,25,,,,14863.2,0
8570110,14:39:40,14:39:40,1107,26,,,,15097.26,0
8570110,14:40:16,14:40:16,1108,27,,,,15443.71,0
8570110,14:41:35,14:41:35,9135,28,,,,16127.79,0
8570110,14:42:08,14:42:08,1110,29,,,,16351.98,0
8570110,14:42:34,14:42:34,1111,30,,,,16567.15,0
8570110,14:43:00,14:43:00,1112,31,,,,16778.24,
8570110,14:43:50,14:43:50,1113,32,,,,17171.93,0
8570110,14:44:38,14:44:38,1114,33,,,,17529.72,0
8570110,14:45:18,14:45:18,1115,34,,,,17834.52,0
8570110,14:45:34,14:45:34,1116,35,,,,17943.12,0
8570110,14:45:53,14:45:53,1117,36,,,,18060.68,0
8570110,14:46:19,14:46:19,5498,37,,,,18236.23,0
8570110,14:46:52,14:46:52,9134,38,,,,18484.46,0
8570110,14:47:37,14:47:37,5500,39,,,,18741.27,0
8570110,14:48:07,14:48:07,5501,40,,,,18928.13,0
8570110,14:48:42,14:48:42,5502,41,,,,19165.5,0
8570110,14:49:28,14:49:28,5503,42,,,,19462.18,0
8570110,14:49:58,14:49:58,5504,43,,,,19636.7,0
8570110,14:50:22,14:50:22,5505,44,,,,19789.99,0
8570110,14:50:40,14:50:40,1021,45,,,,19923.83,0
8570110,14:51:37,14:51:37,7496,46,,,,20417.03,0
8570110,14:52:00,14:52:00,5524,47,,,,20549.03,
8570110,14:53:21,14:53:21,5525,48,,,,20947.3,0
8570110,14:55:27,14:55:27,5508,49,,,,21910.08,0
8570110,14:56:29,14:56:29,6301,50,,,,22359.62,0
8570110,14:57:31,14:57:31,5509,51,,,,22839.31,0
8570110,14:58:55,14:58:55,5511,52,,,,23450.38,0
8570110,14:59:39,14:59:39,7807,53,,,,23745.62,0
8570110,15:01:20,15:01:20,181,54,,,,24500.05,0
8570110,15:02:01,15:02:01,9657,55,,,,24765.6,0
8570110,15:03:00,15:03:00,10286,56,,1,,25127.68,
8805020,16:17:00,16:17:00,9943,1,,,1,0,
8805020,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805020,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805020,16:30:00,16:30:00,10162,4,,,,6735.94,
8805020,16:33:16,16:33:16,162,5,,,,7768.01,0
8805020,16:33:58,16:33:58,163,6,,,,7960.92,0
8805020,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805020,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805020,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805020,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805020,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805020,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805020,16:39:27,16:39:27,3397,13,,,,9669,0
8805020,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805020,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805020,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805020,16:45:00,16:45:00,2239,17,,,,11534.37,
8805020,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805020,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805020,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805020,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805020,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805020,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805020,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805020,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805020,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805020,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805020,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805020,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805020,16:59:00,16:59:00,1112,30,,,,15966.62,
8805020,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805020,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805020,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805020,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805020,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805020,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805020,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805020,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805020,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805020,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805020,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805020,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805020,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805020,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805020,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805020,17:09:00,17:09:00,5524,46,,,,19739.5,
8805020,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805020,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805020,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805020,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805020,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805020,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805020,17:20:11,17:20:11,181,53,,,,23690.47,0
8805020,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805020,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805030,16:17:00,16:17:00,9943,1,,,1,0,
8805030,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805030,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805030,16:30:00,16:30:00,10162,4,,,,6735.94,
8805030,16:33:16,16:33:16,162,5,,,,7768.01,0
8805030,16:33:58,16:33:58,163,6,,,,7960.92,0
8805030,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805030,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805030,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805030,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805030,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805030,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805030,16:39:27,16:39:27,3397,13,,,,9669,0
8805030,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805030,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805030,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805030,16:45:00,16:45:00,2239,17,,,,11534.37,
8805030,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805030,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805030,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805030,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805030,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805030,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805030,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805030,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805030,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805030,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805030,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805030,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805030,16:59:00,16:59:00,1112,30,,,,15966.62,
8805030,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805030,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805030,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805030,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805030,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805030,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805030,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805030,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805030,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805030,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805030,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805030,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805030,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805030,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805030,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805030,17:09:00,17:09:00,5524,46,,,,19739.5,
8805030,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805030,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805030,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805030,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805030,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805030,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805030,17:20:11,17:20:11,181,53,,,,23690.47,0
8805030,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805030,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805040,16:17:00,16:17:00,9943,1,,,1,0,
8805040,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805040,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805040,16:30:00,16:30:00,10162,4,,,,6735.94,
8805040,16:33:16,16:33:16,162,5,,,,7768.01,0
8805040,16:33:58,16:33:58,163,6,,,,7960.92,0
8805040,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805040,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805040,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805040,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805040,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805040,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805040,16:39:27,16:39:27,3397,13,,,,9669,0
8805040,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805040,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805040,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805040,16:45:00,16:45:00,2239,17,,,,11534.37,
8805040,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805040,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805040,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805040,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805040,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805040,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805040,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805040,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805040,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805040,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805040,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805040,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805040,16:59:00,16:59:00,1112,30,,,,15966.62,
8805040,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805040,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805040,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805040,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805040,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805040,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805040,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805040,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805040,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805040,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805040,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805040,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805040,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805040,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805040,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805040,17:09:00,17:09:00,5524,46,,,,19739.5,
8805040,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805040,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805040,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805040,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805040,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805040,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805040,17:20:11,17:20:11,181,53,,,,23690.47,0
8805040,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805040,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805050,16:17:00,16:17:00,9943,1,,,1,0,
8805050,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805050,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805050,16:30:00,16:30:00,10162,4,,,,6735.94,
8805050,16:33:16,16:33:16,162,5,,,,7768.01,0
8805050,16:33:58,16:33:58,163,6,,,,7960.92,0
8805050,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805050,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805050,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805050,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805050,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805050,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805050,16:39:27,16:39:27,3397,13,,,,9669,0
8805050,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805050,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805050,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805050,16:45:00,16:45:00,2239,17,,,,11534.37,
8805050,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805050,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805050,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805050,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805050,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805050,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805050,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805050,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805050,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805050,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805050,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805050,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805050,16:59:00,16:59:00,1112,30,,,,15966.62,
8805050,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805050,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805050,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805050,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805050,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805050,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805050,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805050,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805050,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805050,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805050,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805050,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805050,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805050,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805050,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805050,17:09:00,17:09:00,5524,46,,,,19739.5,
8805050,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805050,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805050,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805050,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805050,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805050,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805050,17:20:11,17:20:11,181,53,,,,23690.47,0
8805050,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805050,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805060,16:17:00,16:17:00,9943,1,,,1,0,
8805060,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805060,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805060,16:30:00,16:30:00,10162,4,,,,6735.94,
8805060,16:33:16,16:33:16,162,5,,,,7768.01,0
8805060,16:33:58,16:33:58,163,6,,,,7960.92,0
8805060,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805060,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805060,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805060,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805060,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805060,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805060,16:39:27,16:39:27,3397,13,,,,9669,0
8805060,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805060,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805060,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805060,16:45:00,16:45:00,2239,17,,,,11534.37,
8805060,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805060,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805060,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805060,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805060,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805060,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805060,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805060,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805060,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805060,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805060,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805060,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805060,16:59:00,16:59:00,1112,30,,,,15966.62,
8805060,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805060,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805060,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805060,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805060,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805060,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805060,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805060,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805060,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805060,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805060,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805060,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805060,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805060,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805060,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805060,17:09:00,17:09:00,5524,46,,,,19739.5,
8805060,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805060,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805060,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805060,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805060,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805060,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805060,17:20:11,17:20:11,181,53,,,,23690.47,0
8805060,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805060,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805080,16:17:00,16:17:00,9943,1,,,1,0,
8805080,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805080,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805080,16:30:00,16:30:00,10162,4,,,,6735.94,
8805080,16:33:16,16:33:16,162,5,,,,7768.01,0
8805080,16:33:58,16:33:58,163,6,,,,7960.92,0
8805080,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805080,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805080,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805080,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805080,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805080,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805080,16:39:27,16:39:27,3397,13,,,,9669,0
8805080,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805080,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805080,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805080,16:45:00,16:45:00,2239,17,,,,11534.37,
8805080,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805080,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805080,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805080,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805080,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805080,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805080,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805080,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805080,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805080,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805080,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805080,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805080,16:59:00,16:59:00,1112,30,,,,15966.62,
8805080,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805080,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805080,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805080,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805080,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805080,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805080,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805080,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805080,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805080,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805080,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805080,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805080,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805080,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805080,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805080,17:09:00,17:09:00,5524,46,,,,19739.5,
8805080,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805080,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805080,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805080,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805080,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805080,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805080,17:20:11,17:20:11,181,53,,,,23690.47,0
8805080,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805080,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805090,16:17:00,16:17:00,9943,1,,,1,0,
8805090,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805090,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805090,16:30:00,16:30:00,10162,4,,,,6735.94,
8805090,16:33:16,16:33:16,162,5,,,,7768.01,0
8805090,16:33:58,16:33:58,163,6,,,,7960.92,0
8805090,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805090,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805090,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805090,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805090,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805090,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805090,16:39:27,16:39:27,3397,13,,,,9669,0
8805090,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805090,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805090,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805090,16:45:00,16:45:00,2239,17,,,,11534.37,
8805090,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805090,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805090,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805090,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805090,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805090,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805090,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805090,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805090,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805090,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805090,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805090,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805090,16:59:00,16:59:00,1112,30,,,,15966.62,
8805090,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805090,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805090,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805090,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805090,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805090,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805090,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805090,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805090,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805090,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805090,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805090,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805090,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805090,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805090,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805090,17:09:00,17:09:00,5524,46,,,,19739.5,
8805090,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805090,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805090,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805090,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805090,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805090,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805090,17:20:11,17:20:11,181,53,,,,23690.47,0
8805090,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805090,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805100,16:17:00,16:17:00,9943,1,,,1,0,
8805100,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805100,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805100,16:30:00,16:30:00,10162,4,,,,6735.94,
8805100,16:33:16,16:33:16,162,5,,,,7768.01,0
8805100,16:33:58,16:33:58,163,6,,,,7960.92,0
8805100,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805100,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805100,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805100,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805100,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805100,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805100,16:39:27,16:39:27,3397,13,,,,9669,0
8805100,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805100,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805100,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805100,16:45:00,16:45:00,2239,17,,,,11534.37,
8805100,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805100,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805100,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805100,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805100,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805100,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805100,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805100,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805100,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805100,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805100,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805100,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805100,16:59:00,16:59:00,1112,30,,,,15966.62,
8805100,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805100,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805100,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805100,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805100,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805100,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805100,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805100,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805100,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805100,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805100,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805100,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805100,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805100,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805100,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805100,17:09:00,17:09:00,5524,46,,,,19739.5,
8805100,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805100,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805100,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805100,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805100,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805100,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805100,17:20:11,17:20:11,181,53,,,,23690.47,0
8805100,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805100,17:22:00,17:22:00,10286,55,,1,,24317.46,
8805130,16:17:00,16:17:00,9943,1,,,1,0,
8805130,16:21:04,16:21:04,2127,2,,,,1866.95,0
8805130,16:22:20,16:22:20,3836,3,,,,2532.47,0
8805130,16:30:00,16:30:00,10162,4,,,,6735.94,
8805130,16:33:16,16:33:16,162,5,,,,7768.01,0
8805130,16:33:58,16:33:58,163,6,,,,7960.92,0
8805130,16:35:00,16:35:00,3831,7,,,,8397.66,0
8805130,16:35:55,16:35:55,3392,8,,,,8655.34,0
8805130,16:36:29,16:36:29,3393,9,,,,8804.42,0
8805130,16:37:01,16:37:01,3394,10,,,,8954.79,0
8805130,16:37:40,16:37:40,3395,11,,,,9159.08,0
8805130,16:38:24,16:38:24,3396,12,,,,9362.95,0
8805130,16:39:27,16:39:27,3397,13,,,,9669,0
8805130,16:39:59,16:39:59,3398,14,,,,9798.72,0
8805130,16:42:15,16:42:15,2281,15,,,,10647.81,0
8805130,16:42:57,16:42:57,6561,16,,,,10861.27,0
8805130,16:45:00,16:45:00,2239,17,,,,11534.37,
8805130,16:45:42,16:45:42,6560,18,,,,11836.64,0
8805130,16:47:06,16:47:06,5870,19,,,,12205.88,0
8805130,16:47:51,16:47:51,2240,20,,,,12490.38,0
8805130,16:49:36,16:49:36,5488,21,,,,13146.41,0
8805130,16:50:14,16:50:14,6308,22,,,,13319.24,0
8805130,16:51:20,16:51:20,5489,23,,,,13631.44,0
8805130,16:52:51,16:52:51,1106,24,,,,14054.22,0
8805130,16:53:50,16:53:50,1107,25,,,,14288.28,0
8805130,16:54:47,16:54:47,1108,26,,,,14634.73,0
8805130,16:56:49,16:56:49,9135,27,,,,15318.79,0
8805130,16:57:39,16:57:39,1110,28,,,,15542.95,0
8805130,16:58:19,16:58:19,1111,29,,,,15758.12,0
8805130,16:59:00,16:59:00,1112,30,,,,15966.62,
8805130,16:59:56,16:59:56,1113,31,,,,16362.88,0
8805130,17:00:48,17:00:48,1114,32,,,,16720.62,0
8805130,17:01:32,17:01:32,1115,33,,,,17025.44,0
8805130,17:01:50,17:01:50,1116,34,,,,17134.04,0
8805130,17:02:11,17:02:11,1117,35,,,,17251.6,0
8805130,17:02:38,17:02:38,5498,36,,,,17427.1,0
8805130,17:03:15,17:03:15,9134,37,,,,17675.33,0
8805130,17:04:05,17:04:05,5500,38,,,,17932.14,0
8805130,17:04:37,17:04:37,5501,39,,,,18118.67,0
8805130,17:05:16,17:05:16,5502,40,,,,18356.04,0
8805130,17:06:11,17:06:11,5503,41,,,,18652.74,0
8805130,17:06:43,17:06:43,5504,42,,,,18827.27,0
8805130,17:07:09,17:07:09,5505,43,,,,18980.56,0
8805130,17:07:29,17:07:29,1021,44,,,,19114.4,0
8805130,17:08:35,17:08:35,7496,45,,,,19607.5,0
8805130,17:09:00,17:09:00,5524,46,,,,19739.5,
8805130,17:10:38,17:10:38,5525,47,,,,20137.7,0
8805130,17:13:05,17:13:05,5508,48,,,,21097.12,0
8805130,17:14:26,17:14:26,6301,49,,,,21548.96,0
8805130,17:15:40,17:15:40,5509,50,,,,22029.71,0
8805130,17:17:18,17:17:18,5511,51,,,,22640.79,0
8805130,17:18:09,17:18:09,7807,52,,,,22936.04,0
8805130,17:20:11,17:20:11,181,53,,,,23690.47,0
8805130,17:21:00,17:21:00,9657,54,,,,23956.02,0
8805130,17:22:00,17:22:00,10286,55,,1,,24317.46,
9265020,14:47:00,14:47:00,9943,1,,,1,0,
9265020,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265020,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265020,14:59:00,14:59:00,10162,4,,,,6735.94,
9265020,15:02:16,15:02:16,162,5,,,,7768.01,0
9265020,15:02:58,15:02:58,163,6,,,,7960.92,0
9265020,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265020,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265020,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265020,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265020,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265020,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265020,15:08:27,15:08:27,3397,13,,,,9669,0
9265020,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265020,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265020,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265020,15:14:00,15:14:00,2239,17,,,,11534.37,
9265020,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265020,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265020,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265020,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265020,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265020,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265020,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265020,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265020,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265020,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265020,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265020,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265020,15:28:00,15:28:00,1112,30,,,,15966.62,
9265020,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265020,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265020,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265020,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265020,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265020,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265020,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265020,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265020,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265020,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265020,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265020,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265020,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265020,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265020,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265020,15:37:00,15:37:00,5524,46,,,,19739.5,
9265020,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265020,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265020,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265020,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265020,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265020,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265020,15:48:11,15:48:11,181,53,,,,23690.47,0
9265020,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265020,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265030,14:47:00,14:47:00,9943,1,,,1,0,
9265030,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265030,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265030,14:59:00,14:59:00,10162,4,,,,6735.94,
9265030,15:02:16,15:02:16,162,5,,,,7768.01,0
9265030,15:02:58,15:02:58,163,6,,,,7960.92,0
9265030,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265030,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265030,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265030,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265030,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265030,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265030,15:08:27,15:08:27,3397,13,,,,9669,0
9265030,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265030,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265030,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265030,15:14:00,15:14:00,2239,17,,,,11534.37,
9265030,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265030,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265030,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265030,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265030,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265030,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265030,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265030,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265030,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265030,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265030,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265030,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265030,15:28:00,15:28:00,1112,30,,,,15966.62,
9265030,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265030,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265030,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265030,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265030,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265030,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265030,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265030,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265030,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265030,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265030,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265030,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265030,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265030,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265030,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265030,15:37:00,15:37:00,5524,46,,,,19739.5,
9265030,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265030,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265030,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265030,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265030,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265030,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265030,15:48:11,15:48:11,181,53,,,,23690.47,0
9265030,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265030,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265040,14:47:00,14:47:00,9943,1,,,1,0,
9265040,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265040,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265040,14:59:00,14:59:00,10162,4,,,,6735.94,
9265040,15:02:16,15:02:16,162,5,,,,7768.01,0
9265040,15:02:58,15:02:58,163,6,,,,7960.92,0
9265040,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265040,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265040,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265040,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265040,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265040,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265040,15:08:27,15:08:27,3397,13,,,,9669,0
9265040,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265040,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265040,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265040,15:14:00,15:14:00,2239,17,,,,11534.37,
9265040,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265040,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265040,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265040,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265040,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265040,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265040,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265040,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265040,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265040,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265040,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265040,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265040,15:28:00,15:28:00,1112,30,,,,15966.62,
9265040,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265040,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265040,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265040,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265040,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265040,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265040,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265040,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265040,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265040,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265040,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265040,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265040,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265040,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265040,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265040,15:37:00,15:37:00,5524,46,,,,19739.5,
9265040,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265040,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265040,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265040,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265040,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265040,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265040,15:48:11,15:48:11,181,53,,,,23690.47,0
9265040,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265040,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265050,14:47:00,14:47:00,9943,1,,,1,0,
9265050,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265050,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265050,14:59:00,14:59:00,10162,4,,,,6735.94,
9265050,15:02:16,15:02:16,162,5,,,,7768.01,0
9265050,15:02:58,15:02:58,163,6,,,,7960.92,0
9265050,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265050,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265050,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265050,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265050,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265050,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265050,15:08:27,15:08:27,3397,13,,,,9669,0
9265050,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265050,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265050,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265050,15:14:00,15:14:00,2239,17,,,,11534.37,
9265050,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265050,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265050,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265050,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265050,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265050,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265050,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265050,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265050,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265050,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265050,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265050,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265050,15:28:00,15:28:00,1112,30,,,,15966.62,
9265050,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265050,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265050,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265050,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265050,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265050,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265050,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265050,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265050,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265050,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265050,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265050,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265050,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265050,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265050,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265050,15:37:00,15:37:00,5524,46,,,,19739.5,
9265050,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265050,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265050,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265050,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265050,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265050,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265050,15:48:11,15:48:11,181,53,,,,23690.47,0
9265050,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265050,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265060,14:47:00,14:47:00,9943,1,,,1,0,
9265060,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265060,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265060,14:59:00,14:59:00,10162,4,,,,6735.94,
9265060,15:02:16,15:02:16,162,5,,,,7768.01,0
9265060,15:02:58,15:02:58,163,6,,,,7960.92,0
9265060,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265060,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265060,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265060,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265060,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265060,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265060,15:08:27,15:08:27,3397,13,,,,9669,0
9265060,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265060,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265060,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265060,15:14:00,15:14:00,2239,17,,,,11534.37,
9265060,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265060,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265060,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265060,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265060,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265060,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265060,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265060,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265060,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265060,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265060,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265060,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265060,15:28:00,15:28:00,1112,30,,,,15966.62,
9265060,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265060,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265060,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265060,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265060,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265060,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265060,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265060,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265060,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265060,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265060,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265060,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265060,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265060,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265060,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265060,15:37:00,15:37:00,5524,46,,,,19739.5,
9265060,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265060,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265060,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265060,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265060,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265060,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265060,15:48:11,15:48:11,181,53,,,,23690.47,0
9265060,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265060,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265080,14:47:00,14:47:00,9943,1,,,1,0,
9265080,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265080,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265080,14:59:00,14:59:00,10162,4,,,,6735.94,
9265080,15:02:16,15:02:16,162,5,,,,7768.01,0
9265080,15:02:58,15:02:58,163,6,,,,7960.92,0
9265080,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265080,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265080,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265080,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265080,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265080,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265080,15:08:27,15:08:27,3397,13,,,,9669,0
9265080,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265080,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265080,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265080,15:14:00,15:14:00,2239,17,,,,11534.37,
9265080,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265080,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265080,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265080,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265080,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265080,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265080,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265080,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265080,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265080,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265080,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265080,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265080,15:28:00,15:28:00,1112,30,,,,15966.62,
9265080,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265080,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265080,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265080,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265080,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265080,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265080,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265080,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265080,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265080,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265080,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265080,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265080,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265080,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265080,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265080,15:37:00,15:37:00,5524,46,,,,19739.5,
9265080,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265080,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265080,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265080,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265080,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265080,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265080,15:48:11,15:48:11,181,53,,,,23690.47,0
9265080,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265080,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265090,14:47:00,14:47:00,9943,1,,,1,0,
9265090,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265090,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265090,14:59:00,14:59:00,10162,4,,,,6735.94,
9265090,15:02:16,15:02:16,162,5,,,,7768.01,0
9265090,15:02:58,15:02:58,163,6,,,,7960.92,0
9265090,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265090,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265090,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265090,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265090,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265090,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265090,15:08:27,15:08:27,3397,13,,,,9669,0
9265090,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265090,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265090,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265090,15:14:00,15:14:00,2239,17,,,,11534.37,
9265090,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265090,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265090,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265090,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265090,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265090,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265090,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265090,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265090,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265090,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265090,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265090,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265090,15:28:00,15:28:00,1112,30,,,,15966.62,
9265090,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265090,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265090,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265090,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265090,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265090,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265090,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265090,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265090,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265090,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265090,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265090,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265090,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265090,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265090,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265090,15:37:00,15:37:00,5524,46,,,,19739.5,
9265090,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265090,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265090,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265090,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265090,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265090,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265090,15:48:11,15:48:11,181,53,,,,23690.47,0
9265090,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265090,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265100,14:47:00,14:47:00,9943,1,,,1,0,
9265100,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265100,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265100,14:59:00,14:59:00,10162,4,,,,6735.94,
9265100,15:02:16,15:02:16,162,5,,,,7768.01,0
9265100,15:02:58,15:02:58,163,6,,,,7960.92,0
9265100,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265100,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265100,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265100,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265100,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265100,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265100,15:08:27,15:08:27,3397,13,,,,9669,0
9265100,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265100,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265100,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265100,15:14:00,15:14:00,2239,17,,,,11534.37,
9265100,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265100,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265100,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265100,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265100,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265100,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265100,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265100,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265100,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265100,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265100,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265100,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265100,15:28:00,15:28:00,1112,30,,,,15966.62,
9265100,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265100,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265100,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265100,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265100,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265100,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265100,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265100,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265100,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265100,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265100,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265100,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265100,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265100,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265100,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265100,15:37:00,15:37:00,5524,46,,,,19739.5,
9265100,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265100,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265100,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265100,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265100,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265100,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265100,15:48:11,15:48:11,181,53,,,,23690.47,0
9265100,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265100,15:50:00,15:50:00,10286,55,,1,,24317.46,
9265130,14:47:00,14:47:00,9943,1,,,1,0,
9265130,14:50:45,14:50:45,2127,2,,,,1866.95,0
9265130,14:51:55,14:51:55,3836,3,,,,2532.47,0
9265130,14:59:00,14:59:00,10162,4,,,,6735.94,
9265130,15:02:16,15:02:16,162,5,,,,7768.01,0
9265130,15:02:58,15:02:58,163,6,,,,7960.92,0
9265130,15:04:00,15:04:00,3831,7,,,,8397.66,0
9265130,15:04:55,15:04:55,3392,8,,,,8655.34,0
9265130,15:05:29,15:05:29,3393,9,,,,8804.42,0
9265130,15:06:01,15:06:01,3394,10,,,,8954.79,0
9265130,15:06:40,15:06:40,3395,11,,,,9159.08,0
9265130,15:07:24,15:07:24,3396,12,,,,9362.95,0
9265130,15:08:27,15:08:27,3397,13,,,,9669,0
9265130,15:08:59,15:08:59,3398,14,,,,9798.72,0
9265130,15:11:15,15:11:15,2281,15,,,,10647.81,0
9265130,15:11:57,15:11:57,6561,16,,,,10861.27,0
9265130,15:14:00,15:14:00,2239,17,,,,11534.37,
9265130,15:14:42,15:14:42,6560,18,,,,11836.64,0
9265130,15:16:06,15:16:06,5870,19,,,,12205.88,0
9265130,15:16:51,15:16:51,2240,20,,,,12490.38,0
9265130,15:18:36,15:18:36,5488,21,,,,13146.41,0
9265130,15:19:14,15:19:14,6308,22,,,,13319.24,0
9265130,15:20:20,15:20:20,5489,23,,,,13631.44,0
9265130,15:21:51,15:21:51,1106,24,,,,14054.22,0
9265130,15:22:50,15:22:50,1107,25,,,,14288.28,0
9265130,15:23:47,15:23:47,1108,26,,,,14634.73,0
9265130,15:25:49,15:25:49,9135,27,,,,15318.79,0
9265130,15:26:39,15:26:39,1110,28,,,,15542.95,0
9265130,15:27:19,15:27:19,1111,29,,,,15758.12,0
9265130,15:28:00,15:28:00,1112,30,,,,15966.62,
9265130,15:28:51,15:28:51,1113,31,,,,16362.88,0
9265130,15:29:37,15:29:37,1114,32,,,,16720.62,0
9265130,15:30:17,15:30:17,1115,33,,,,17025.44,0
9265130,15:30:33,15:30:33,1116,34,,,,17134.04,0
9265130,15:30:52,15:30:52,1117,35,,,,17251.6,0
9265130,15:31:16,15:31:16,5498,36,,,,17427.1,0
9265130,15:31:50,15:31:50,9134,37,,,,17675.33,0
9265130,15:32:34,15:32:34,5500,38,,,,17932.14,0
9265130,15:33:03,15:33:03,5501,39,,,,18118.67,0
9265130,15:33:38,15:33:38,5502,40,,,,18356.04,0
9265130,15:34:28,15:34:28,5503,41,,,,18652.74,0
9265130,15:34:56,15:34:56,5504,42,,,,18827.27,0
9265130,15:35:20,15:35:20,5505,43,,,,18980.56,0
9265130,15:35:38,15:35:38,1021,44,,,,19114.4,0
9265130,15:36:37,15:36:37,7496,45,,,,19607.5,0
9265130,15:37:00,15:37:00,5524,46,,,,19739.5,
9265130,15:38:38,15:38:38,5525,47,,,,20137.7,0
9265130,15:41:05,15:41:05,5508,48,,,,21097.12,0
9265130,15:42:26,15:42:26,6301,49,,,,21548.96,0
9265130,15:43:40,15:43:40,5509,50,,,,22029.71,0
9265130,15:45:18,15:45:18,5511,51,,,,22640.79,0
9265130,15:46:09,15:46:09,7807,52,,,,22936.04,0
9265130,15:48:11,15:48:11,181,53,,,,23690.47,0
9265130,15:49:00,15:49:00,9657,54,,,,23956.02,0
9265130,15:50:00,15:50:00,10286,55,,1,,24317.46,
9589070,09:05:00,09:05:00,9943,1,,,1,0,
9589070,09:10:13,09:10:13,2127,2,,,,1866.95,0
9589070,09:13:00,09:13:00,2514,3,,,,2878.35,
9589070,09:17:43,09:17:43,160,4,,,,6499.23,0
9589070,09:19:00,09:19:00,10162,5,,,,7509.71,
9589070,09:21:53,09:21:53,162,6,,,,8573.93,0
9589070,09:22:29,09:22:29,163,7,,,,8766.84,0
9589070,09:23:31,09:23:31,3831,8,,,,9207.76,0
9589070,09:24:16,09:24:16,3392,9,,,,9463.99,0
9589070,09:24:45,09:24:45,3393,10,,,,9613.07,0
9589070,09:25:09,09:25:09,3394,11,,,,9763.43,0
9589070,09:25:43,09:25:43,3395,12,,,,9967.89,0
9589070,09:26:23,09:26:23,3396,13,,,,10171.78,0
9589070,09:27:16,09:27:16,3397,14,,,,10477.83,0
9589070,09:27:43,09:27:43,3398,15,,,,10607.55,0
9589070,09:29:39,09:29:39,2281,16,,,,11456.64,0
9589070,09:30:15,09:30:15,6561,17,,,,11670.1,0
9589070,09:32:00,09:32:00,2239,18,,,,12343.2,
9589070,09:32:27,09:32:27,6560,19,,,,12645.47,0
9589070,09:33:20,09:33:20,5870,20,,,,13014.71,0
9589070,09:33:48,09:33:48,2240,21,,,,13299.21,0
9589070,09:34:55,09:34:55,5488,22,,,,13955.24,0
9589070,09:35:19,09:35:19,6308,23,,,,14128.07,0
9589070,09:36:05,09:36:05,5489,24,,,,14440.42,0
9589070,09:37:02,09:37:02,1106,25,,,,14863.2,0
9589070,09:37:40,09:37:40,1107,26,,,,15097.26,0
9589070,09:38:16,09:38:16,1108,27,,,,15443.71,0
9589070,09:39:35,09:39:35,9135,28,,,,16127.79,0
9589070,09:40:08,09:40:08,1110,29,,,,16351.98,0
9589070,09:40:34,09:40:34,1111,30,,,,16567.15,0
9589070,09:41:00,09:41:00,1112,31,,,,16778.24,
9589070,09:41:50,09:41:50,1113,32,,,,17171.93,0
9589070,09:42:38,09:42:38,1114,33,,,,17529.72,0
9589070,09:43:18,09:43:18,1115,34,,,,17834.52,0
9589070,09:43:34,09:43:34,1116,35,,,,17943.12,0
9589070,09:43:53,09:43:53,1117,36,,,,18060.68,0
9589070,09:44:19,09:44:19,5498,37,,,,18236.23,0
9589070,09:44:52,09:44:52,9134,38,,,,18484.46,0
9589070,09:45:37,09:45:37,5500,39,,,,18741.27,0
9589070,09:46:07,09:46:07,5501,40,,,,18928.13,0
9589070,09:46:42,09:46:42,5502,41,,,,19165.5,0
9589070,09:47:28,09:47:28,5503,42,,,,19462.18,0
9589070,09:47:58,09:47:58,5504,43,,,,19636.7,0
9589070,09:48:22,09:48:22,5505,44,,,,19789.99,0
9589070,09:48:40,09:48:40,1021,45,,,,19923.83,0
9589070,09:49:37,09:49:37,7496,46,,,,20417.03,0
9589070,09:50:00,09:50:00,5524,47,,,,20549.03,
9589070,09:51:14,09:51:14,5525,48,,,,20947.3,0
9589070,09:53:08,09:53:08,5508,49,,,,21910.08,0
9589070,09:54:05,09:54:05,6301,50,,,,22359.62,0
9589070,09:55:01,09:55:01,5509,51,,,,22839.31,0
9589070,09:56:17,09:56:17,5511,52,,,,23450.38,0
9589070,09:56:57,09:56:57,7807,53,,,,23745.62,0
9589070,09:58:29,09:58:29,181,54,,,,24500.05,0
9589070,09:59:06,09:59:06,9657,55,,,,24765.6,0
9589070,10:00:00,10:00:00,10286,56,,1,,25127.68,
9589110,09:05:00,09:05:00,9943,1,,,1,0,
9589110,09:10:13,09:10:13,2127,2,,,,1866.95,0
9589110,09:13:00,09:13:00,2514,3,,,,2878.35,
9589110,09:17:43,09:17:43,160,4,,,,6499.23,0
9589110,09:19:00,09:19:00,10162,5,,,,7509.71,
9589110,09:21:53,09:21:53,162,6,,,,8573.93,0
9589110,09:22:29,09:22:29,163,7,,,,8766.84,0
9589110,09:23:31,09:23:31,3831,8,,,,9207.76,0
9589110,09:24:16,09:24:16,3392,9,,,,9463.99,0
9589110,09:24:45,09:24:45,3393,10,,,,9613.07,0
9589110,09:25:09,09:25:09,3394,11,,,,9763.43,0
9589110,09:25:43,09:25:43,3395,12,,,,9967.89,0
9589110,09:26:23,09:26:23,3396,13,,,,10171.78,0
9589110,09:27:16,09:27:16,3397,14,,,,10477.83,0
9589110,09:27:43,09:27:43,3398,15,,,,10607.55,0
9589110,09:29:39,09:29:39,2281,16,,,,11456.64,0
9589110,09:30:15,09:30:15,6561,17,,,,11670.1,0
9589110,09:32:00,09:32:00,2239,18,,,,12343.2,
9589110,09:32:27,09:32:27,6560,19,,,,12645.47,0
9589110,09:33:20,09:33:20,5870,20,,,,13014.71,0
9589110,09:33:48,09:33:48,2240,21,,,,13299.21,0
9589110,09:34:55,09:34:55,5488,22,,,,13955.24,0
9589110,09:35:19,09:35:19,6308,23,,,,14128.07,0
9589110,09:36:05,09:36:05,5489,24,,,,14440.42,0
9589110,09:37:02,09:37:02,1106,25,,,,14863.2,0
9589110,09:37:40,09:37:40,1107,26,,,,15097.26,0
9589110,09:38:16,09:38:16,1108,27,,,,15443.71,0
9589110,09:39:35,09:39:35,9135,28,,,,16127.79,0
9589110,09:40:08,09:40:08,1110,29,,,,16351.98,0
9589110,09:40:34,09:40:34,1111,30,,,,16567.15,0
9589110,09:41:00,09:41:00,1112,31,,,,16778.24,
9589110,09:41:50,09:41:50,1113,32,,,,17171.93,0
9589110,09:42:38,09:42:38,1114,33,,,,17529.72,0
9589110,09:43:18,09:43:18,1115,34,,,,17834.52,0
9589110,09:43:34,09:43:34,1116,35,,,,17943.12,0
9589110,09:43:53,09:43:53,1117,36,,,,18060.68,0
9589110,09:44:19,09:44:19,5498,37,,,,18236.23,0
9589110,09:44:52,09:44:52,9134,38,,,,18484.46,0
9589110,09:45:37,09:45:37,5500,39,,,,18741.27,0
9589110,09:46:07,09:46:07,5501,40,,,,18928.13,0
9589110,09:46:42,09:46:42,5502,41,,,,19165.5,0
9589110,09:47:28,09:47:28,5503,42,,,,19462.18,0
9589110,09:47:58,09:47:58,5504,43,,,,19636.7,0
9589110,09:48:22,09:48:22,5505,44,,,,19789.99,0
9589110,09:48:40,09:48:40,1021,45,,,,19923.83,0
9589110,09:49:37,09:49:37,7496,46,,,,20417.03,0
9589110,09:50:00,09:50:00,5524,47,,,,20549.03,
9589110,09:51:14,09:51:14,5525,48,,,,20947.3,0
9589110,09:53:08,09:53:08,5508,49,,,,21910.08,0
9589110,09:54:05,09:54:05,6301,50,,,,22359.62,0
9589110,09:55:01,09:55:01,5509,51,,,,22839.31,0
9589110,09:56:17,09:56:17,5511,52,,,,23450.38,0
9589110,09:56:57,09:56:57,7807,53,,,,23745.62,0
9589110,09:58:29,09:58:29,181,54,,,,24500.05,0
9589110,09:59:06,09:59:06,9657,55,,,,24765.6,0
9589110,10:00:00,10:00:00,10286,56,,1,,25127.68,
9661070,22:05:00,22:05:00,9943,1,,,1,0,
9661070,22:10:13,22:10:13,2127,2,,,,1866.95,0
9661070,22:13:00,22:13:00,2514,3,,,,2878.35,
9661070,22:17:43,22:17:43,160,4,,,,6499.23,0
9661070,22:19:00,22:19:00,10162,5,,,,7509.71,
9661070,22:21:53,22:21:53,162,6,,,,8573.93,0
9661070,22:22:29,22:22:29,163,7,,,,8766.84,0
9661070,22:23:31,22:23:31,3831,8,,,,9207.76,0
9661070,22:24:16,22:24:16,3392,9,,,,9463.99,0
9661070,22:24:45,22:24:45,3393,10,,,,9613.07,0
9661070,22:25:09,22:25:09,3394,11,,,,9763.43,0
9661070,22:25:43,22:25:43,3395,12,,,,9967.89,0
9661070,22:26:23,22:26:23,3396,13,,,,10171.78,0
9661070,22:27:16,22:27:16,3397,14,,,,10477.83,0
9661070,22:27:43,22:27:43,3398,15,,,,10607.55,0
9661070,22:29:39,22:29:39,2281,16,,,,11456.64,0
9661070,22:30:15,22:30:15,6561,17,,,,11670.1,0
9661070,22:32:00,22:32:00,2239,18,,,,12343.2,
9661070,22:32:27,22:32:27,6560,19,,,,12645.47,0
9661070,22:33:20,22:33:20,5870,20,,,,13014.71,0
9661070,22:33:48,22:33:48,2240,21,,,,13299.21,0
9661070,22:34:55,22:34:55,5488,22,,,,13955.24,0
9661070,22:35:19,22:35:19,6308,23,,,,14128.07,0
9661070,22:36:05,22:36:05,5489,24,,,,14440.42,0
9661070,22:37:02,22:37:02,1106,25,,,,14863.2,0
9661070,22:37:40,22:37:40,1107,26,,,,15097.26,0
9661070,22:38:16,22:38:16,1108,27,,,,15443.71,0
9661070,22:39:35,22:39:35,9135,28,,,,16127.79,0
9661070,22:40:08,22:40:08,1110,29,,,,16351.98,0
9661070,22:40:34,22:40:34,1111,30,,,,16567.15,0
9661070,22:41:00,22:41:00,1112,31,,,,16778.24,
9661070,22:41:50,22:41:50,1113,32,,,,17171.93,0
9661070,22:42:38,22:42:38,1114,33,,,,17529.72,0
9661070,22:43:18,22:43:18,1115,34,,,,17834.52,0
9661070,22:43:34,22:43:34,1116,35,,,,17943.12,0
9661070,22:43:53,22:43:53,1117,36,,,,18060.68,0
9661070,22:44:19,22:44:19,5498,37,,,,18236.23,0
9661070,22:44:52,22:44:52,9134,38,,,,18484.46,0
9661070,22:45:37,22:45:37,5500,39,,,,18741.27,0
9661070,22:46:07,22:46:07,5501,40,,,,18928.13,0
9661070,22:46:42,22:46:42,5502,41,,,,19165.5,0
9661070,22:47:28,22:47:28,5503,42,,,,19462.18,0
9661070,22:47:58,22:47:58,5504,43,,,,19636.7,0
9661070,22:48:22,22:48:22,5505,44,,,,19789.99,0
9661070,22:48:40,22:48:40,1021,45,,,,19923.83,0
9661070,22:49:37,22:49:37,7496,46,,,,20417.03,0
9661070,22:50:00,22:50:00,5524,47,,,,20549.03,
9661070,22:51:14,22:51:14,5525,48,,,,20947.3,0
9661070,22:53:08,22:53:08,5508,49,,,,21910.08,0
9661070,22:54:05,22:54:05,6301,50,,,,22359.62,0
9661070,22:55:01,22:55:01,5509,51,,,,22839.31,0
9661070,22:56:17,22:56:17,5511,52,,,,23450.38,0
9661070,22:56:57,22:56:57,7807,53,,,,23745.62,0
9661070,22:58:29,22:58:29,181,54,,,,24500.05,0
9661070,22:59:06,22:59:06,9657,55,,,,24765.6,0
9661070,23:00:00,23:00:00,10286,56,,1,,25127.68,
9661110,22:05:00,22:05:00,9943,1,,,1,0,
9661110,22:10:13,22:10:13,2127,2,,,,1866.95,0
9661110,22:13:00,22:13:00,2514,3,,,,2878.35,
9661110,22:17:43,22:17:43,160,4,,,,6499.23,0
9661110,22:19:00,22:19:00,10162,5,,,,7509.71,
9661110,22:21:53,22:21:53,162,6,,,,8573.93,0
9661110,22:22:29,22:22:29,163,7,,,,8766.84,0
9661110,22:23:31,22:23:31,3831,8,,,,9207.76,0
9661110,22:24:16,22:24:16,3392,9,,,,9463.99,0
9661110,22:24:45,22:24:45,3393,10,,,,9613.07,0
9661110,22:25:09,22:25:09,3394,11,,,,9763.43,0
9661110,22:25:43,22:25:43,3395,12,,,,9967.89,0
9661110,22:26:23,22:26:23,3396,13,,,,10171.78,0
9661110,22:27:16,22:27:16,3397,14,,,,10477.83,0
9661110,22:27:43,22:27:43,3398,15,,,,10607.55,0
9661110,22:29:39,22:29:39,2281,16,,,,11456.64,0
9661110,22:30:15,22:30:15,6561,17,,,,11670.1,0
9661110,22:32:00,22:32:00,2239,18,,,,12343.2,
9661110,22:32:27,22:32:27,6560,19,,,,12645.47,0
9661110,22:33:20,22:33:20,5870,20,,,,13014.71,0
9661110,22:33:48,22:33:48,2240,21,,,,13299.21,0
9661110,22:34:55,22:34:55,5488,22,,,,13955.24,0
9661110,22:35:19,22:35:19,6308,23,,,,14128.07,0
9661110,22:36:05,22:36:05,5489,24,,,,14440.42,0
9661110,22:37:02,22:37:02,1106,25,,,,14863.2,0
9661110,22:37:40,22:37:40,1107,26,,,,15097.26,0
9661110,22:38:16,22:38:16,1108,27,,,,15443.71,0
9661110,22:39:35,22:39:35,9135,28,,,,16127.79,0
9661110,22:40:08,22:40:08,1110,29,,,,16351.98,0
9661110,22:40:34,22:40:34,1111,30,,,,16567.15,0
9661110,22:41:00,22:41:00,1112,31,,,,16778.24,
9661110,22:41:50,22:41:50,1113,32,,,,17171.93,0
9661110,22:42:38,22:42:38,1114,33,,,,17529.72,0
9661110,22:43:18,22:43:18,1115,34,,,,17834.52,0
9661110,22:43:34,22:43:34,1116,35,,,,17943.12,0
9661110,22:43:53,22:43:53,1117,36,,,,18060.68,0
9661110,22:44:19,22:44:19,5498,37,,,,18236.23,0
9661110,22:44:52,22:44:52,9134,38,,,,18484.46,0
9661110,22:45:37,22:45:37,5500,39,,,,18741.27,0
9661110,22:46:07,22:46:07,5501,40,,,,18928.13,0
9661110,22:46:42,22:46:42,5502,41,,,,19165.5,0
9661110,22:47:28,22:47:28,5503,42,,,,19462.18,0
9661110,22:47:58,22:47:58,5504,43,,,,19636.7,0
9661110,22:48:22,22:48:22,5505,44,,,,19789.99,0
9661110,22:48:40,22:48:40,1021,45,,,,19923.83,0
9661110,22:49:37,22:49:37,7496,46,,,,20417.03,0
9661110,22:50:00,22:50:00,5524,47,,,,20549.03,
9661110,22:51:14,22:51:14,5525,48,,,,20947.3,0
9661110,22:53:08,22:53:08,5508,49,,,,21910.08,0
9661110,22:54:05,22:54:05,6301,50,,,,22359.62,0
9661110,22:55:01,22:55:01,5509,51,,,,22839.31,0
9661110,22:56:17,22:56:17,5511,52,,,,23450.38,0
9661110,22:56:57,22:56:57,7807,53,,,,23745.62,0
9661110,22:58:29,22:58:29,181,54,,,,24500.05,0
9661110,22:59:06,22:59:06,9657,55,,,,24765.6,0
9661110,23:00:00,23:00:00,10286,56,,1,,25127.68,
9865020,06:21:00,06:21:00,9943,1,,,1,0,
9865020,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865020,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865020,06:33:00,06:33:00,10162,4,,,,6735.94,
9865020,06:35:23,06:35:23,162,5,,,,7768.01,0
9865020,06:35:54,06:35:54,163,6,,,,7960.92,0
9865020,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865020,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865020,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865020,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865020,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865020,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865020,06:39:56,06:39:56,3397,13,,,,9669,0
9865020,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865020,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865020,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865020,06:44:00,06:44:00,2239,17,,,,11534.37,
9865020,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865020,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865020,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865020,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865020,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865020,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865020,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865020,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865020,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865020,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865020,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865020,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865020,06:56:00,06:56:00,1112,30,,,,15966.62,
9865020,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865020,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865020,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865020,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865020,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865020,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865020,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865020,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865020,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865020,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865020,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865020,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865020,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865020,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865020,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865020,07:04:00,07:04:00,5524,46,,,,19739.5,
9865020,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865020,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865020,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865020,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865020,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865020,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865020,07:14:19,07:14:19,181,53,,,,23690.47,0
9865020,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865020,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865030,06:21:00,06:21:00,9943,1,,,1,0,
9865030,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865030,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865030,06:33:00,06:33:00,10162,4,,,,6735.94,
9865030,06:35:23,06:35:23,162,5,,,,7768.01,0
9865030,06:35:54,06:35:54,163,6,,,,7960.92,0
9865030,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865030,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865030,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865030,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865030,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865030,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865030,06:39:56,06:39:56,3397,13,,,,9669,0
9865030,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865030,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865030,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865030,06:44:00,06:44:00,2239,17,,,,11534.37,
9865030,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865030,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865030,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865030,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865030,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865030,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865030,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865030,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865030,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865030,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865030,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865030,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865030,06:56:00,06:56:00,1112,30,,,,15966.62,
9865030,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865030,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865030,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865030,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865030,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865030,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865030,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865030,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865030,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865030,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865030,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865030,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865030,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865030,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865030,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865030,07:04:00,07:04:00,5524,46,,,,19739.5,
9865030,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865030,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865030,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865030,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865030,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865030,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865030,07:14:19,07:14:19,181,53,,,,23690.47,0
9865030,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865030,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865040,06:21:00,06:21:00,9943,1,,,1,0,
9865040,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865040,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865040,06:33:00,06:33:00,10162,4,,,,6735.94,
9865040,06:35:23,06:35:23,162,5,,,,7768.01,0
9865040,06:35:54,06:35:54,163,6,,,,7960.92,0
9865040,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865040,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865040,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865040,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865040,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865040,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865040,06:39:56,06:39:56,3397,13,,,,9669,0
9865040,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865040,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865040,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865040,06:44:00,06:44:00,2239,17,,,,11534.37,
9865040,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865040,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865040,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865040,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865040,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865040,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865040,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865040,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865040,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865040,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865040,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865040,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865040,06:56:00,06:56:00,1112,30,,,,15966.62,
9865040,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865040,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865040,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865040,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865040,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865040,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865040,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865040,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865040,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865040,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865040,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865040,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865040,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865040,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865040,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865040,07:04:00,07:04:00,5524,46,,,,19739.5,
9865040,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865040,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865040,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865040,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865040,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865040,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865040,07:14:19,07:14:19,181,53,,,,23690.47,0
9865040,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865040,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865050,06:21:00,06:21:00,9943,1,,,1,0,
9865050,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865050,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865050,06:33:00,06:33:00,10162,4,,,,6735.94,
9865050,06:35:23,06:35:23,162,5,,,,7768.01,0
9865050,06:35:54,06:35:54,163,6,,,,7960.92,0
9865050,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865050,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865050,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865050,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865050,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865050,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865050,06:39:56,06:39:56,3397,13,,,,9669,0
9865050,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865050,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865050,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865050,06:44:00,06:44:00,2239,17,,,,11534.37,
9865050,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865050,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865050,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865050,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865050,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865050,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865050,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865050,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865050,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865050,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865050,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865050,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865050,06:56:00,06:56:00,1112,30,,,,15966.62,
9865050,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865050,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865050,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865050,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865050,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865050,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865050,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865050,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865050,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865050,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865050,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865050,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865050,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865050,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865050,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865050,07:04:00,07:04:00,5524,46,,,,19739.5,
9865050,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865050,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865050,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865050,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865050,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865050,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865050,07:14:19,07:14:19,181,53,,,,23690.47,0
9865050,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865050,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865060,06:21:00,06:21:00,9943,1,,,1,0,
9865060,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865060,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865060,06:33:00,06:33:00,10162,4,,,,6735.94,
9865060,06:35:23,06:35:23,162,5,,,,7768.01,0
9865060,06:35:54,06:35:54,163,6,,,,7960.92,0
9865060,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865060,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865060,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865060,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865060,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865060,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865060,06:39:56,06:39:56,3397,13,,,,9669,0
9865060,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865060,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865060,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865060,06:44:00,06:44:00,2239,17,,,,11534.37,
9865060,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865060,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865060,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865060,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865060,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865060,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865060,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865060,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865060,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865060,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865060,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865060,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865060,06:56:00,06:56:00,1112,30,,,,15966.62,
9865060,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865060,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865060,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865060,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865060,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865060,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865060,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865060,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865060,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865060,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865060,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865060,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865060,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865060,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865060,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865060,07:04:00,07:04:00,5524,46,,,,19739.5,
9865060,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865060,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865060,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865060,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865060,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865060,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865060,07:14:19,07:14:19,181,53,,,,23690.47,0
9865060,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865060,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865080,06:21:00,06:21:00,9943,1,,,1,0,
9865080,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865080,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865080,06:33:00,06:33:00,10162,4,,,,6735.94,
9865080,06:35:23,06:35:23,162,5,,,,7768.01,0
9865080,06:35:54,06:35:54,163,6,,,,7960.92,0
9865080,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865080,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865080,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865080,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865080,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865080,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865080,06:39:56,06:39:56,3397,13,,,,9669,0
9865080,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865080,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865080,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865080,06:44:00,06:44:00,2239,17,,,,11534.37,
9865080,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865080,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865080,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865080,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865080,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865080,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865080,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865080,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865080,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865080,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865080,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865080,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865080,06:56:00,06:56:00,1112,30,,,,15966.62,
9865080,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865080,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865080,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865080,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865080,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865080,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865080,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865080,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865080,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865080,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865080,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865080,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865080,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865080,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865080,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865080,07:04:00,07:04:00,5524,46,,,,19739.5,
9865080,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865080,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865080,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865080,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865080,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865080,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865080,07:14:19,07:14:19,181,53,,,,23690.47,0
9865080,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865080,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865090,06:21:00,06:21:00,9943,1,,,1,0,
9865090,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865090,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865090,06:33:00,06:33:00,10162,4,,,,6735.94,
9865090,06:35:23,06:35:23,162,5,,,,7768.01,0
9865090,06:35:54,06:35:54,163,6,,,,7960.92,0
9865090,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865090,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865090,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865090,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865090,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865090,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865090,06:39:56,06:39:56,3397,13,,,,9669,0
9865090,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865090,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865090,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865090,06:44:00,06:44:00,2239,17,,,,11534.37,
9865090,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865090,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865090,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865090,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865090,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865090,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865090,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865090,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865090,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865090,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865090,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865090,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865090,06:56:00,06:56:00,1112,30,,,,15966.62,
9865090,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865090,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865090,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865090,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865090,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865090,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865090,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865090,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865090,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865090,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865090,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865090,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865090,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865090,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865090,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865090,07:04:00,07:04:00,5524,46,,,,19739.5,
9865090,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865090,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865090,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865090,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865090,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865090,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865090,07:14:19,07:14:19,181,53,,,,23690.47,0
9865090,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865090,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865100,06:21:00,06:21:00,9943,1,,,1,0,
9865100,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865100,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865100,06:33:00,06:33:00,10162,4,,,,6735.94,
9865100,06:35:23,06:35:23,162,5,,,,7768.01,0
9865100,06:35:54,06:35:54,163,6,,,,7960.92,0
9865100,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865100,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865100,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865100,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865100,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865100,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865100,06:39:56,06:39:56,3397,13,,,,9669,0
9865100,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865100,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865100,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865100,06:44:00,06:44:00,2239,17,,,,11534.37,
9865100,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865100,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865100,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865100,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865100,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865100,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865100,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865100,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865100,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865100,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865100,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865100,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865100,06:56:00,06:56:00,1112,30,,,,15966.62,
9865100,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865100,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865100,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865100,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865100,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865100,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865100,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865100,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865100,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865100,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865100,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865100,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865100,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865100,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865100,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865100,07:04:00,07:04:00,5524,46,,,,19739.5,
9865100,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865100,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865100,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865100,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865100,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865100,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865100,07:14:19,07:14:19,181,53,,,,23690.47,0
9865100,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865100,07:16:00,07:16:00,10286,55,,1,,24317.46,
9865130,06:21:00,06:21:00,9943,1,,,1,0,
9865130,06:24:45,06:24:45,2127,2,,,,1866.95,0
9865130,06:25:55,06:25:55,3836,3,,,,2532.47,0
9865130,06:33:00,06:33:00,10162,4,,,,6735.94,
9865130,06:35:23,06:35:23,162,5,,,,7768.01,0
9865130,06:35:54,06:35:54,163,6,,,,7960.92,0
9865130,06:36:40,06:36:40,3831,7,,,,8397.66,0
9865130,06:37:20,06:37:20,3392,8,,,,8655.34,0
9865130,06:37:45,06:37:45,3393,9,,,,8804.42,0
9865130,06:38:08,06:38:08,3394,10,,,,8954.79,0
9865130,06:38:37,06:38:37,3395,11,,,,9159.08,0
9865130,06:39:10,06:39:10,3396,12,,,,9362.95,0
9865130,06:39:56,06:39:56,3397,13,,,,9669,0
9865130,06:40:19,06:40:19,3398,14,,,,9798.72,0
9865130,06:41:59,06:41:59,2281,15,,,,10647.81,0
9865130,06:42:29,06:42:29,6561,16,,,,10861.27,0
9865130,06:44:00,06:44:00,2239,17,,,,11534.37,
9865130,06:44:36,06:44:36,6560,18,,,,11836.64,0
9865130,06:45:48,06:45:48,5870,19,,,,12205.88,0
9865130,06:46:26,06:46:26,2240,20,,,,12490.38,0
9865130,06:47:56,06:47:56,5488,21,,,,13146.41,0
9865130,06:48:29,06:48:29,6308,22,,,,13319.24,0
9865130,06:49:26,06:49:26,5489,23,,,,13631.44,0
9865130,06:50:43,06:50:43,1106,24,,,,14054.22,0
9865130,06:51:34,06:51:34,1107,25,,,,14288.28,0
9865130,06:52:23,06:52:23,1108,26,,,,14634.73,0
9865130,06:54:07,06:54:07,9135,27,,,,15318.79,0
9865130,06:54:50,06:54:50,1110,28,,,,15542.95,0
9865130,06:55:25,06:55:25,1111,29,,,,15758.12,0
9865130,06:56:00,06:56:00,1112,30,,,,15966.62,
9865130,06:56:45,06:56:45,1113,31,,,,16362.88,0
9865130,06:57:26,06:57:26,1114,32,,,,16720.62,0
9865130,06:58:02,06:58:02,1115,33,,,,17025.44,0
9865130,06:58:16,06:58:16,1116,34,,,,17134.04,0
9865130,06:58:33,06:58:33,1117,35,,,,17251.6,0
9865130,06:58:54,06:58:54,5498,36,,,,17427.1,0
9865130,06:59:24,06:59:24,9134,37,,,,17675.33,0
9865130,07:00:04,07:00:04,5500,38,,,,17932.14,0
9865130,07:00:29,07:00:29,5501,39,,,,18118.67,0
9865130,07:01:01,07:01:01,5502,40,,,,18356.04,0
9865130,07:01:45,07:01:45,5503,41,,,,18652.74,0
9865130,07:02:10,07:02:10,5504,42,,,,18827.27,0
9865130,07:02:31,07:02:31,5505,43,,,,18980.56,0
9865130,07:02:47,07:02:47,1021,44,,,,19114.4,0
9865130,07:03:40,07:03:40,7496,45,,,,19607.5,0
9865130,07:04:00,07:04:00,5524,46,,,,19739.5,
9865130,07:05:30,07:05:30,5525,47,,,,20137.7,0
9865130,07:07:46,07:07:46,5508,48,,,,21097.12,0
9865130,07:09:00,07:09:00,6301,49,,,,21548.96,0
9865130,07:10:09,07:10:09,5509,50,,,,22029.71,0
9865130,07:11:40,07:11:40,5511,51,,,,22640.79,0
9865130,07:12:27,07:12:27,7807,52,,,,22936.04,0
9865130,07:14:19,07:14:19,181,53,,,,23690.47,0
9865130,07:15:04,07:15:04,9657,54,,,,23956.02,0
9865130,07:16:00,07:16:00,10286,55,,1,,24317.46,
14787070,04:57:00,04:57:00,9654,1,,,1,0,
14787070,04:58:49,04:58:49,557,2,,,,565.04,0
14787070,05:00:42,05:00:42,3345,3,,,,948.67,0
14787070,05:01:20,05:01:20,3346,4,,,,1130.86,0
14787070,05:02:08,05:02:08,3347,5,,,,1372.46,0
14787070,05:02:49,05:02:49,3348,6,,,,1598.6,0
14787070,05:03:30,05:03:30,3349,7,,,,1860.34,0
14787070,05:03:56,05:03:56,3350,8,,,,1993.87,0
14787070,05:04:47,05:04:47,3798,9,,,,2296.92,0
14787070,05:05:07,05:05:07,3799,10,,,,2405.03,0
14787070,05:05:50,05:05:50,88,11,,,,2651.25,0
14787070,05:06:20,05:06:20,89,12,,,,2858.79,0
14787070,05:06:52,05:06:52,90,13,,,,3054.77,0
14787070,05:07:22,05:07:22,91,14,,,,3189.97,0
14787070,05:09:00,05:09:00,5520,15,,,,3852.34,
14787070,05:10:00,05:10:00,10161,16,,,,4162.35,
14787070,05:19:00,05:19:00,2504,17,,,,8532.58,
14787070,05:21:30,05:21:30,10344,18,,,,9462.71,0
14787070,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
14787070,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
14787070,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
14787070,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
14787070,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
14787070,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
14787070,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
14787070,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
14787070,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
14787070,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
14787070,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
14787070,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
14787070,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
14787070,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
14787070,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
14787070,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
14787070,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
14787110,04:57:00,04:57:00,9654,1,,,1,0,
14787110,04:58:49,04:58:49,557,2,,,,565.04,0
14787110,05:00:42,05:00:42,3345,3,,,,948.67,0
14787110,05:01:20,05:01:20,3346,4,,,,1130.86,0
14787110,05:02:08,05:02:08,3347,5,,,,1372.46,0
14787110,05:02:49,05:02:49,3348,6,,,,1598.6,0
14787110,05:03:30,05:03:30,3349,7,,,,1860.34,0
14787110,05:03:56,05:03:56,3350,8,,,,1993.87,0
14787110,05:04:47,05:04:47,3798,9,,,,2296.92,0
14787110,05:05:07,05:05:07,3799,10,,,,2405.03,0
14787110,05:05:50,05:05:50,88,11,,,,2651.25,0
14787110,05:06:20,05:06:20,89,12,,,,2858.79,0
14787110,05:06:52,05:06:52,90,13,,,,3054.77,0
14787110,05:07:22,05:07:22,91,14,,,,3189.97,0
14787110,05:09:00,05:09:00,5520,15,,,,3852.34,
14787110,05:10:00,05:10:00,10161,16,,,,4162.35,
14787110,05:19:00,05:19:00,2504,17,,,,8532.58,
14787110,05:21:30,05:21:30,10344,18,,,,9462.71,0
14787110,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
14787110,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
14787110,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
14787110,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
14787110,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
14787110,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
14787110,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
14787110,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
14787110,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
14787110,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
14787110,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
14787110,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
14787110,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
14787110,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
14787110,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
14787110,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
14787110,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
1689010,06:30:00,06:30:00,9654,1,,,1,0,
1689010,06:31:59,06:31:59,557,2,,,,565.04,0
1689010,06:34:00,06:34:00,3345,3,,,,948.67,0
1689010,06:34:42,06:34:42,3346,4,,,,1130.86,0
1689010,06:35:33,06:35:33,3347,5,,,,1372.46,0
1689010,06:36:18,06:36:18,3348,6,,,,1598.6,0
1689010,06:37:02,06:37:02,3349,7,,,,1860.34,0
1689010,06:37:30,06:37:30,3350,8,,,,1993.87,0
1689010,06:38:26,06:38:26,3798,9,,,,2296.92,0
1689010,06:38:47,06:38:47,3799,10,,,,2405.03,0
1689010,06:39:34,06:39:34,88,11,,,,2651.25,0
1689010,06:40:07,06:40:07,89,12,,,,2858.79,0
1689010,06:40:42,06:40:42,90,13,,,,3054.77,0
1689010,06:41:14,06:41:14,91,14,,,,3189.97,0
1689010,06:43:00,06:43:00,5520,15,,,,3852.34,
1689010,06:44:00,06:44:00,10161,16,,,,4162.35,
1689010,06:54:00,06:54:00,2504,17,,,,8532.58,
1689010,06:56:30,06:56:30,10344,18,,,,9462.71,0
1689010,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1689010,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1689010,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1689010,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1689010,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1689010,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1689010,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1689010,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1689010,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1689010,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1689010,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1689010,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1689010,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1689010,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1689010,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1689010,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1689010,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
1689120,06:30:00,06:30:00,9654,1,,,1,0,
1689120,06:31:59,06:31:59,557,2,,,,565.04,0
1689120,06:34:00,06:34:00,3345,3,,,,948.67,0
1689120,06:34:42,06:34:42,3346,4,,,,1130.86,0
1689120,06:35:33,06:35:33,3347,5,,,,1372.46,0
1689120,06:36:18,06:36:18,3348,6,,,,1598.6,0
1689120,06:37:02,06:37:02,3349,7,,,,1860.34,0
1689120,06:37:30,06:37:30,3350,8,,,,1993.87,0
1689120,06:38:26,06:38:26,3798,9,,,,2296.92,0
1689120,06:38:47,06:38:47,3799,10,,,,2405.03,0
1689120,06:39:34,06:39:34,88,11,,,,2651.25,0
1689120,06:40:07,06:40:07,89,12,,,,2858.79,0
1689120,06:40:42,06:40:42,90,13,,,,3054.77,0
1689120,06:41:14,06:41:14,91,14,,,,3189.97,0
1689120,06:43:00,06:43:00,5520,15,,,,3852.34,
1689120,06:44:00,06:44:00,10161,16,,,,4162.35,
1689120,06:54:00,06:54:00,2504,17,,,,8532.58,
1689120,06:56:30,06:56:30,10344,18,,,,9462.71,0
1689120,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1689120,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1689120,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1689120,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1689120,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1689120,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1689120,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1689120,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1689120,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1689120,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1689120,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1689120,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1689120,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1689120,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1689120,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1689120,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1689120,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
1689140,06:30:00,06:30:00,9654,1,,,1,0,
1689140,06:31:59,06:31:59,557,2,,,,565.04,0
1689140,06:34:00,06:34:00,3345,3,,,,948.67,0
1689140,06:34:42,06:34:42,3346,4,,,,1130.86,0
1689140,06:35:33,06:35:33,3347,5,,,,1372.46,0
1689140,06:36:18,06:36:18,3348,6,,,,1598.6,0
1689140,06:37:02,06:37:02,3349,7,,,,1860.34,0
1689140,06:37:30,06:37:30,3350,8,,,,1993.87,0
1689140,06:38:26,06:38:26,3798,9,,,,2296.92,0
1689140,06:38:47,06:38:47,3799,10,,,,2405.03,0
1689140,06:39:34,06:39:34,88,11,,,,2651.25,0
1689140,06:40:07,06:40:07,89,12,,,,2858.79,0
1689140,06:40:42,06:40:42,90,13,,,,3054.77,0
1689140,06:41:14,06:41:14,91,14,,,,3189.97,0
1689140,06:43:00,06:43:00,5520,15,,,,3852.34,
1689140,06:44:00,06:44:00,10161,16,,,,4162.35,
1689140,06:54:00,06:54:00,2504,17,,,,8532.58,
1689140,06:56:30,06:56:30,10344,18,,,,9462.71,0
1689140,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1689140,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1689140,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1689140,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1689140,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1689140,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1689140,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1689140,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1689140,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1689140,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1689140,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1689140,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1689140,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1689140,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1689140,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1689140,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1689140,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
309010,23:03:00,23:03:00,9654,1,,,1,0,
309010,23:04:40,23:04:40,557,2,,,,565.04,0
309010,23:06:23,23:06:23,3345,3,,,,948.67,0
309010,23:06:59,23:06:59,3346,4,,,,1130.86,0
309010,23:07:42,23:07:42,3347,5,,,,1372.46,0
309010,23:08:20,23:08:20,3348,6,,,,1598.6,0
309010,23:08:57,23:08:57,3349,7,,,,1860.34,0
309010,23:09:21,23:09:21,3350,8,,,,1993.87,0
309010,23:10:08,23:10:08,3798,9,,,,2296.92,0
309010,23:10:26,23:10:26,3799,10,,,,2405.03,0
309010,23:11:06,23:11:06,88,11,,,,2651.25,0
309010,23:11:33,23:11:33,89,12,,,,2858.79,0
309010,23:12:03,23:12:03,90,13,,,,3054.77,0
309010,23:12:31,23:12:31,91,14,,,,3189.97,0
309010,23:14:00,23:14:00,5520,15,,,,3852.34,
309010,23:15:00,23:15:00,10161,16,,,,4162.35,
309010,23:23:00,23:23:00,2504,17,,,,8532.58,
309010,23:25:30,23:25:30,10344,18,,,,9462.71,0
309010,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
309010,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
309010,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
309010,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
309010,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
309010,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
309010,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
309010,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
309010,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
309010,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
309010,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
309010,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
309010,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
309010,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
309010,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
309010,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
309010,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
309120,23:03:00,23:03:00,9654,1,,,1,0,
309120,23:04:40,23:04:40,557,2,,,,565.04,0
309120,23:06:23,23:06:23,3345,3,,,,948.67,0
309120,23:06:59,23:06:59,3346,4,,,,1130.86,0
309120,23:07:42,23:07:42,3347,5,,,,1372.46,0
309120,23:08:20,23:08:20,3348,6,,,,1598.6,0
309120,23:08:57,23:08:57,3349,7,,,,1860.34,0
309120,23:09:21,23:09:21,3350,8,,,,1993.87,0
309120,23:10:08,23:10:08,3798,9,,,,2296.92,0
309120,23:10:26,23:10:26,3799,10,,,,2405.03,0
309120,23:11:06,23:11:06,88,11,,,,2651.25,0
309120,23:11:33,23:11:33,89,12,,,,2858.79,0
309120,23:12:03,23:12:03,90,13,,,,3054.77,0
309120,23:12:31,23:12:31,91,14,,,,3189.97,0
309120,23:14:00,23:14:00,5520,15,,,,3852.34,
309120,23:15:00,23:15:00,10161,16,,,,4162.35,
309120,23:23:00,23:23:00,2504,17,,,,8532.58,
309120,23:25:30,23:25:30,10344,18,,,,9462.71,0
309120,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
309120,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
309120,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
309120,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
309120,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
309120,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
309120,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
309120,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
309120,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
309120,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
309120,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
309120,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
309120,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
309120,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
309120,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
309120,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
309120,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
309140,23:03:00,23:03:00,9654,1,,,1,0,
309140,23:04:40,23:04:40,557,2,,,,565.04,0
309140,23:06:23,23:06:23,3345,3,,,,948.67,0
309140,23:06:59,23:06:59,3346,4,,,,1130.86,0
309140,23:07:42,23:07:42,3347,5,,,,1372.46,0
309140,23:08:20,23:08:20,3348,6,,,,1598.6,0
309140,23:08:57,23:08:57,3349,7,,,,1860.34,0
309140,23:09:21,23:09:21,3350,8,,,,1993.87,0
309140,23:10:08,23:10:08,3798,9,,,,2296.92,0
309140,23:10:26,23:10:26,3799,10,,,,2405.03,0
309140,23:11:06,23:11:06,88,11,,,,2651.25,0
309140,23:11:33,23:11:33,89,12,,,,2858.79,0
309140,23:12:03,23:12:03,90,13,,,,3054.77,0
309140,23:12:31,23:12:31,91,14,,,,3189.97,0
309140,23:14:00,23:14:00,5520,15,,,,3852.34,
309140,23:15:00,23:15:00,10161,16,,,,4162.35,
309140,23:23:00,23:23:00,2504,17,,,,8532.58,
309140,23:25:30,23:25:30,10344,18,,,,9462.71,0
309140,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
309140,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
309140,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
309140,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
309140,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
309140,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
309140,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
309140,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
309140,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
309140,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
309140,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
309140,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
309140,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
309140,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
309140,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
309140,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
309140,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
4942020,26:13:00,26:13:00,9654,1,,,1,0,
4942020,26:14:22,26:14:22,557,2,,,,565.04,0
4942020,26:15:46,26:15:46,3345,3,,,,948.67,0
4942020,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942020,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942020,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942020,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942020,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942020,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942020,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942020,26:19:37,26:19:37,88,11,,,,2651.25,0
4942020,26:20:00,26:20:00,89,12,,,,2858.79,0
4942020,26:20:24,26:20:24,90,13,,,,3054.77,0
4942020,26:20:47,26:20:47,91,14,,,,3189.97,0
4942020,26:22:00,26:22:00,5520,15,,,,3852.34,
4942020,26:23:00,26:23:00,10161,16,,,,4162.35,
4942020,26:32:00,26:32:00,2504,17,,,,8532.58,
4942020,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942020,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942020,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942020,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942020,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942020,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942020,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942020,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942020,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942020,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942020,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942020,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942020,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942020,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942020,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942020,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942020,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942020,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942030,26:13:00,26:13:00,9654,1,,,1,0,
4942030,26:14:22,26:14:22,557,2,,,,565.04,0
4942030,26:15:46,26:15:46,3345,3,,,,948.67,0
4942030,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942030,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942030,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942030,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942030,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942030,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942030,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942030,26:19:37,26:19:37,88,11,,,,2651.25,0
4942030,26:20:00,26:20:00,89,12,,,,2858.79,0
4942030,26:20:24,26:20:24,90,13,,,,3054.77,0
4942030,26:20:47,26:20:47,91,14,,,,3189.97,0
4942030,26:22:00,26:22:00,5520,15,,,,3852.34,
4942030,26:23:00,26:23:00,10161,16,,,,4162.35,
4942030,26:32:00,26:32:00,2504,17,,,,8532.58,
4942030,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942030,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942030,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942030,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942030,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942030,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942030,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942030,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942030,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942030,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942030,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942030,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942030,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942030,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942030,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942030,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942030,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942030,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942040,26:13:00,26:13:00,9654,1,,,1,0,
4942040,26:14:22,26:14:22,557,2,,,,565.04,0
4942040,26:15:46,26:15:46,3345,3,,,,948.67,0
4942040,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942040,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942040,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942040,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942040,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942040,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942040,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942040,26:19:37,26:19:37,88,11,,,,2651.25,0
4942040,26:20:00,26:20:00,89,12,,,,2858.79,0
4942040,26:20:24,26:20:24,90,13,,,,3054.77,0
4942040,26:20:47,26:20:47,91,14,,,,3189.97,0
4942040,26:22:00,26:22:00,5520,15,,,,3852.34,
4942040,26:23:00,26:23:00,10161,16,,,,4162.35,
4942040,26:32:00,26:32:00,2504,17,,,,8532.58,
4942040,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942040,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942040,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942040,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942040,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942040,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942040,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942040,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942040,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942040,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942040,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942040,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942040,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942040,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942040,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942040,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942040,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942040,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942050,26:13:00,26:13:00,9654,1,,,1,0,
4942050,26:14:22,26:14:22,557,2,,,,565.04,0
4942050,26:15:46,26:15:46,3345,3,,,,948.67,0
4942050,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942050,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942050,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942050,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942050,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942050,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942050,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942050,26:19:37,26:19:37,88,11,,,,2651.25,0
4942050,26:20:00,26:20:00,89,12,,,,2858.79,0
4942050,26:20:24,26:20:24,90,13,,,,3054.77,0
4942050,26:20:47,26:20:47,91,14,,,,3189.97,0
4942050,26:22:00,26:22:00,5520,15,,,,3852.34,
4942050,26:23:00,26:23:00,10161,16,,,,4162.35,
4942050,26:32:00,26:32:00,2504,17,,,,8532.58,
4942050,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942050,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942050,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942050,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942050,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942050,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942050,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942050,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942050,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942050,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942050,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942050,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942050,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942050,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942050,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942050,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942050,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942050,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942060,26:13:00,26:13:00,9654,1,,,1,0,
4942060,26:14:22,26:14:22,557,2,,,,565.04,0
4942060,26:15:46,26:15:46,3345,3,,,,948.67,0
4942060,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942060,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942060,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942060,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942060,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942060,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942060,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942060,26:19:37,26:19:37,88,11,,,,2651.25,0
4942060,26:20:00,26:20:00,89,12,,,,2858.79,0
4942060,26:20:24,26:20:24,90,13,,,,3054.77,0
4942060,26:20:47,26:20:47,91,14,,,,3189.97,0
4942060,26:22:00,26:22:00,5520,15,,,,3852.34,
4942060,26:23:00,26:23:00,10161,16,,,,4162.35,
4942060,26:32:00,26:32:00,2504,17,,,,8532.58,
4942060,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942060,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942060,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942060,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942060,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942060,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942060,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942060,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942060,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942060,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942060,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942060,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942060,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942060,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942060,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942060,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942060,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942060,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942080,26:13:00,26:13:00,9654,1,,,1,0,
4942080,26:14:22,26:14:22,557,2,,,,565.04,0
4942080,26:15:46,26:15:46,3345,3,,,,948.67,0
4942080,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942080,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942080,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942080,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942080,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942080,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942080,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942080,26:19:37,26:19:37,88,11,,,,2651.25,0
4942080,26:20:00,26:20:00,89,12,,,,2858.79,0
4942080,26:20:24,26:20:24,90,13,,,,3054.77,0
4942080,26:20:47,26:20:47,91,14,,,,3189.97,0
4942080,26:22:00,26:22:00,5520,15,,,,3852.34,
4942080,26:23:00,26:23:00,10161,16,,,,4162.35,
4942080,26:32:00,26:32:00,2504,17,,,,8532.58,
4942080,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942080,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942080,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942080,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942080,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942080,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942080,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942080,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942080,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942080,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942080,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942080,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942080,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942080,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942080,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942080,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942080,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942080,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942090,26:13:00,26:13:00,9654,1,,,1,0,
4942090,26:14:22,26:14:22,557,2,,,,565.04,0
4942090,26:15:46,26:15:46,3345,3,,,,948.67,0
4942090,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942090,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942090,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942090,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942090,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942090,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942090,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942090,26:19:37,26:19:37,88,11,,,,2651.25,0
4942090,26:20:00,26:20:00,89,12,,,,2858.79,0
4942090,26:20:24,26:20:24,90,13,,,,3054.77,0
4942090,26:20:47,26:20:47,91,14,,,,3189.97,0
4942090,26:22:00,26:22:00,5520,15,,,,3852.34,
4942090,26:23:00,26:23:00,10161,16,,,,4162.35,
4942090,26:32:00,26:32:00,2504,17,,,,8532.58,
4942090,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942090,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942090,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942090,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942090,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942090,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942090,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942090,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942090,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942090,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942090,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942090,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942090,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942090,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942090,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942090,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942090,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942090,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942100,26:13:00,26:13:00,9654,1,,,1,0,
4942100,26:14:22,26:14:22,557,2,,,,565.04,0
4942100,26:15:46,26:15:46,3345,3,,,,948.67,0
4942100,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942100,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942100,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942100,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942100,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942100,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942100,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942100,26:19:37,26:19:37,88,11,,,,2651.25,0
4942100,26:20:00,26:20:00,89,12,,,,2858.79,0
4942100,26:20:24,26:20:24,90,13,,,,3054.77,0
4942100,26:20:47,26:20:47,91,14,,,,3189.97,0
4942100,26:22:00,26:22:00,5520,15,,,,3852.34,
4942100,26:23:00,26:23:00,10161,16,,,,4162.35,
4942100,26:32:00,26:32:00,2504,17,,,,8532.58,
4942100,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942100,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942100,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942100,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942100,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942100,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942100,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942100,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942100,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942100,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942100,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942100,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942100,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942100,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942100,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942100,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942100,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942100,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4942130,26:13:00,26:13:00,9654,1,,,1,0,
4942130,26:14:22,26:14:22,557,2,,,,565.04,0
4942130,26:15:46,26:15:46,3345,3,,,,948.67,0
4942130,26:16:15,26:16:15,3346,4,,,,1130.86,0
4942130,26:16:51,26:16:51,3347,5,,,,1372.46,0
4942130,26:17:21,26:17:21,3348,6,,,,1598.6,0
4942130,26:17:52,26:17:52,3349,7,,,,1860.34,0
4942130,26:18:12,26:18:12,3350,8,,,,1993.87,0
4942130,26:18:50,26:18:50,3798,9,,,,2296.92,0
4942130,26:19:05,26:19:05,3799,10,,,,2405.03,0
4942130,26:19:37,26:19:37,88,11,,,,2651.25,0
4942130,26:20:00,26:20:00,89,12,,,,2858.79,0
4942130,26:20:24,26:20:24,90,13,,,,3054.77,0
4942130,26:20:47,26:20:47,91,14,,,,3189.97,0
4942130,26:22:00,26:22:00,5520,15,,,,3852.34,
4942130,26:23:00,26:23:00,10161,16,,,,4162.35,
4942130,26:32:00,26:32:00,2504,17,,,,8532.58,
4942130,26:34:08,26:34:08,10344,18,,,,9462.71,0
4942130,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4942130,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4942130,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4942130,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4942130,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4942130,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4942130,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4942130,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4942130,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4942130,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4942130,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4942130,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4942130,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4942130,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4942130,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4942130,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4942130,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6261020,24:38:00,24:38:00,9654,1,,,1,0,
6261020,24:39:22,24:39:22,557,2,,,,565.04,0
6261020,24:40:46,24:40:46,3345,3,,,,948.67,0
6261020,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261020,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261020,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261020,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261020,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261020,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261020,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261020,24:44:37,24:44:37,88,11,,,,2651.25,0
6261020,24:45:00,24:45:00,89,12,,,,2858.79,0
6261020,24:45:24,24:45:24,90,13,,,,3054.77,0
6261020,24:45:47,24:45:47,91,14,,,,3189.97,0
6261020,24:47:00,24:47:00,5520,15,,,,3852.34,
6261020,24:48:00,24:48:00,10161,16,,,,4162.35,
6261020,24:57:00,24:57:00,2504,17,,,,8532.58,
6261020,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261020,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261020,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261020,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261020,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261020,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261020,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261020,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261020,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261020,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261020,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261020,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261020,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261020,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261020,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261020,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261020,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261020,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261030,24:38:00,24:38:00,9654,1,,,1,0,
6261030,24:39:22,24:39:22,557,2,,,,565.04,0
6261030,24:40:46,24:40:46,3345,3,,,,948.67,0
6261030,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261030,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261030,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261030,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261030,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261030,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261030,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261030,24:44:37,24:44:37,88,11,,,,2651.25,0
6261030,24:45:00,24:45:00,89,12,,,,2858.79,0
6261030,24:45:24,24:45:24,90,13,,,,3054.77,0
6261030,24:45:47,24:45:47,91,14,,,,3189.97,0
6261030,24:47:00,24:47:00,5520,15,,,,3852.34,
6261030,24:48:00,24:48:00,10161,16,,,,4162.35,
6261030,24:57:00,24:57:00,2504,17,,,,8532.58,
6261030,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261030,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261030,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261030,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261030,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261030,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261030,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261030,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261030,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261030,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261030,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261030,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261030,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261030,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261030,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261030,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261030,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261030,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261040,24:38:00,24:38:00,9654,1,,,1,0,
6261040,24:39:22,24:39:22,557,2,,,,565.04,0
6261040,24:40:46,24:40:46,3345,3,,,,948.67,0
6261040,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261040,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261040,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261040,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261040,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261040,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261040,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261040,24:44:37,24:44:37,88,11,,,,2651.25,0
6261040,24:45:00,24:45:00,89,12,,,,2858.79,0
6261040,24:45:24,24:45:24,90,13,,,,3054.77,0
6261040,24:45:47,24:45:47,91,14,,,,3189.97,0
6261040,24:47:00,24:47:00,5520,15,,,,3852.34,
6261040,24:48:00,24:48:00,10161,16,,,,4162.35,
6261040,24:57:00,24:57:00,2504,17,,,,8532.58,
6261040,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261040,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261040,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261040,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261040,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261040,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261040,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261040,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261040,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261040,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261040,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261040,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261040,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261040,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261040,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261040,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261040,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261040,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261050,24:38:00,24:38:00,9654,1,,,1,0,
6261050,24:39:22,24:39:22,557,2,,,,565.04,0
6261050,24:40:46,24:40:46,3345,3,,,,948.67,0
6261050,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261050,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261050,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261050,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261050,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261050,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261050,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261050,24:44:37,24:44:37,88,11,,,,2651.25,0
6261050,24:45:00,24:45:00,89,12,,,,2858.79,0
6261050,24:45:24,24:45:24,90,13,,,,3054.77,0
6261050,24:45:47,24:45:47,91,14,,,,3189.97,0
6261050,24:47:00,24:47:00,5520,15,,,,3852.34,
6261050,24:48:00,24:48:00,10161,16,,,,4162.35,
6261050,24:57:00,24:57:00,2504,17,,,,8532.58,
6261050,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261050,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261050,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261050,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261050,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261050,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261050,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261050,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261050,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261050,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261050,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261050,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261050,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261050,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261050,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261050,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261050,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261050,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261060,24:38:00,24:38:00,9654,1,,,1,0,
6261060,24:39:22,24:39:22,557,2,,,,565.04,0
6261060,24:40:46,24:40:46,3345,3,,,,948.67,0
6261060,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261060,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261060,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261060,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261060,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261060,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261060,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261060,24:44:37,24:44:37,88,11,,,,2651.25,0
6261060,24:45:00,24:45:00,89,12,,,,2858.79,0
6261060,24:45:24,24:45:24,90,13,,,,3054.77,0
6261060,24:45:47,24:45:47,91,14,,,,3189.97,0
6261060,24:47:00,24:47:00,5520,15,,,,3852.34,
6261060,24:48:00,24:48:00,10161,16,,,,4162.35,
6261060,24:57:00,24:57:00,2504,17,,,,8532.58,
6261060,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261060,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261060,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261060,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261060,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261060,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261060,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261060,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261060,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261060,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261060,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261060,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261060,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261060,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261060,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261060,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261060,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261060,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261080,24:38:00,24:38:00,9654,1,,,1,0,
6261080,24:39:22,24:39:22,557,2,,,,565.04,0
6261080,24:40:46,24:40:46,3345,3,,,,948.67,0
6261080,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261080,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261080,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261080,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261080,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261080,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261080,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261080,24:44:37,24:44:37,88,11,,,,2651.25,0
6261080,24:45:00,24:45:00,89,12,,,,2858.79,0
6261080,24:45:24,24:45:24,90,13,,,,3054.77,0
6261080,24:45:47,24:45:47,91,14,,,,3189.97,0
6261080,24:47:00,24:47:00,5520,15,,,,3852.34,
6261080,24:48:00,24:48:00,10161,16,,,,4162.35,
6261080,24:57:00,24:57:00,2504,17,,,,8532.58,
6261080,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261080,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261080,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261080,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261080,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261080,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261080,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261080,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261080,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261080,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261080,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261080,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261080,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261080,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261080,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261080,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261080,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261080,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261090,24:38:00,24:38:00,9654,1,,,1,0,
6261090,24:39:22,24:39:22,557,2,,,,565.04,0
6261090,24:40:46,24:40:46,3345,3,,,,948.67,0
6261090,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261090,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261090,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261090,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261090,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261090,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261090,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261090,24:44:37,24:44:37,88,11,,,,2651.25,0
6261090,24:45:00,24:45:00,89,12,,,,2858.79,0
6261090,24:45:24,24:45:24,90,13,,,,3054.77,0
6261090,24:45:47,24:45:47,91,14,,,,3189.97,0
6261090,24:47:00,24:47:00,5520,15,,,,3852.34,
6261090,24:48:00,24:48:00,10161,16,,,,4162.35,
6261090,24:57:00,24:57:00,2504,17,,,,8532.58,
6261090,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261090,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261090,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261090,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261090,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261090,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261090,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261090,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261090,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261090,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261090,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261090,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261090,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261090,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261090,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261090,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261090,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261090,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261100,24:38:00,24:38:00,9654,1,,,1,0,
6261100,24:39:22,24:39:22,557,2,,,,565.04,0
6261100,24:40:46,24:40:46,3345,3,,,,948.67,0
6261100,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261100,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261100,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261100,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261100,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261100,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261100,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261100,24:44:37,24:44:37,88,11,,,,2651.25,0
6261100,24:45:00,24:45:00,89,12,,,,2858.79,0
6261100,24:45:24,24:45:24,90,13,,,,3054.77,0
6261100,24:45:47,24:45:47,91,14,,,,3189.97,0
6261100,24:47:00,24:47:00,5520,15,,,,3852.34,
6261100,24:48:00,24:48:00,10161,16,,,,4162.35,
6261100,24:57:00,24:57:00,2504,17,,,,8532.58,
6261100,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261100,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261100,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261100,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261100,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261100,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261100,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261100,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261100,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261100,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261100,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261100,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261100,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261100,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261100,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261100,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261100,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261100,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6261130,24:38:00,24:38:00,9654,1,,,1,0,
6261130,24:39:22,24:39:22,557,2,,,,565.04,0
6261130,24:40:46,24:40:46,3345,3,,,,948.67,0
6261130,24:41:15,24:41:15,3346,4,,,,1130.86,0
6261130,24:41:51,24:41:51,3347,5,,,,1372.46,0
6261130,24:42:21,24:42:21,3348,6,,,,1598.6,0
6261130,24:42:52,24:42:52,3349,7,,,,1860.34,0
6261130,24:43:12,24:43:12,3350,8,,,,1993.87,0
6261130,24:43:50,24:43:50,3798,9,,,,2296.92,0
6261130,24:44:05,24:44:05,3799,10,,,,2405.03,0
6261130,24:44:37,24:44:37,88,11,,,,2651.25,0
6261130,24:45:00,24:45:00,89,12,,,,2858.79,0
6261130,24:45:24,24:45:24,90,13,,,,3054.77,0
6261130,24:45:47,24:45:47,91,14,,,,3189.97,0
6261130,24:47:00,24:47:00,5520,15,,,,3852.34,
6261130,24:48:00,24:48:00,10161,16,,,,4162.35,
6261130,24:57:00,24:57:00,2504,17,,,,8532.58,
6261130,24:59:08,24:59:08,10344,18,,,,9462.71,0
6261130,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6261130,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6261130,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6261130,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6261130,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6261130,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6261130,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6261130,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6261130,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6261130,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6261130,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6261130,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6261130,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6261130,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6261130,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6261130,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6261130,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7315020,25:38:00,25:38:00,9654,1,,,1,0,
7315020,25:39:22,25:39:22,557,2,,,,565.04,0
7315020,25:40:46,25:40:46,3345,3,,,,948.67,0
7315020,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315020,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315020,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315020,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315020,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315020,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315020,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315020,25:44:37,25:44:37,88,11,,,,2651.25,0
7315020,25:45:00,25:45:00,89,12,,,,2858.79,0
7315020,25:45:24,25:45:24,90,13,,,,3054.77,0
7315020,25:45:47,25:45:47,91,14,,,,3189.97,0
7315020,25:47:00,25:47:00,5520,15,,,,3852.34,
7315020,25:48:00,25:48:00,10161,16,,,,4162.35,
7315020,25:57:00,25:57:00,2504,17,,,,8532.58,
7315020,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315020,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315020,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315020,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315020,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315020,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315020,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315020,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315020,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315020,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315020,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315020,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315020,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315020,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315020,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315020,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315020,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315020,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315030,25:38:00,25:38:00,9654,1,,,1,0,
7315030,25:39:22,25:39:22,557,2,,,,565.04,0
7315030,25:40:46,25:40:46,3345,3,,,,948.67,0
7315030,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315030,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315030,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315030,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315030,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315030,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315030,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315030,25:44:37,25:44:37,88,11,,,,2651.25,0
7315030,25:45:00,25:45:00,89,12,,,,2858.79,0
7315030,25:45:24,25:45:24,90,13,,,,3054.77,0
7315030,25:45:47,25:45:47,91,14,,,,3189.97,0
7315030,25:47:00,25:47:00,5520,15,,,,3852.34,
7315030,25:48:00,25:48:00,10161,16,,,,4162.35,
7315030,25:57:00,25:57:00,2504,17,,,,8532.58,
7315030,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315030,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315030,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315030,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315030,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315030,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315030,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315030,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315030,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315030,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315030,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315030,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315030,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315030,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315030,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315030,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315030,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315030,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315040,25:38:00,25:38:00,9654,1,,,1,0,
7315040,25:39:22,25:39:22,557,2,,,,565.04,0
7315040,25:40:46,25:40:46,3345,3,,,,948.67,0
7315040,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315040,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315040,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315040,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315040,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315040,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315040,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315040,25:44:37,25:44:37,88,11,,,,2651.25,0
7315040,25:45:00,25:45:00,89,12,,,,2858.79,0
7315040,25:45:24,25:45:24,90,13,,,,3054.77,0
7315040,25:45:47,25:45:47,91,14,,,,3189.97,0
7315040,25:47:00,25:47:00,5520,15,,,,3852.34,
7315040,25:48:00,25:48:00,10161,16,,,,4162.35,
7315040,25:57:00,25:57:00,2504,17,,,,8532.58,
7315040,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315040,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315040,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315040,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315040,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315040,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315040,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315040,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315040,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315040,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315040,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315040,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315040,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315040,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315040,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315040,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315040,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315040,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315050,25:38:00,25:38:00,9654,1,,,1,0,
7315050,25:39:22,25:39:22,557,2,,,,565.04,0
7315050,25:40:46,25:40:46,3345,3,,,,948.67,0
7315050,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315050,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315050,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315050,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315050,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315050,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315050,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315050,25:44:37,25:44:37,88,11,,,,2651.25,0
7315050,25:45:00,25:45:00,89,12,,,,2858.79,0
7315050,25:45:24,25:45:24,90,13,,,,3054.77,0
7315050,25:45:47,25:45:47,91,14,,,,3189.97,0
7315050,25:47:00,25:47:00,5520,15,,,,3852.34,
7315050,25:48:00,25:48:00,10161,16,,,,4162.35,
7315050,25:57:00,25:57:00,2504,17,,,,8532.58,
7315050,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315050,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315050,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315050,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315050,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315050,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315050,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315050,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315050,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315050,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315050,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315050,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315050,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315050,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315050,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315050,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315050,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315050,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315060,25:38:00,25:38:00,9654,1,,,1,0,
7315060,25:39:22,25:39:22,557,2,,,,565.04,0
7315060,25:40:46,25:40:46,3345,3,,,,948.67,0
7315060,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315060,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315060,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315060,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315060,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315060,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315060,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315060,25:44:37,25:44:37,88,11,,,,2651.25,0
7315060,25:45:00,25:45:00,89,12,,,,2858.79,0
7315060,25:45:24,25:45:24,90,13,,,,3054.77,0
7315060,25:45:47,25:45:47,91,14,,,,3189.97,0
7315060,25:47:00,25:47:00,5520,15,,,,3852.34,
7315060,25:48:00,25:48:00,10161,16,,,,4162.35,
7315060,25:57:00,25:57:00,2504,17,,,,8532.58,
7315060,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315060,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315060,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315060,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315060,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315060,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315060,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315060,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315060,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315060,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315060,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315060,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315060,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315060,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315060,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315060,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315060,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315060,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315080,25:38:00,25:38:00,9654,1,,,1,0,
7315080,25:39:22,25:39:22,557,2,,,,565.04,0
7315080,25:40:46,25:40:46,3345,3,,,,948.67,0
7315080,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315080,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315080,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315080,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315080,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315080,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315080,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315080,25:44:37,25:44:37,88,11,,,,2651.25,0
7315080,25:45:00,25:45:00,89,12,,,,2858.79,0
7315080,25:45:24,25:45:24,90,13,,,,3054.77,0
7315080,25:45:47,25:45:47,91,14,,,,3189.97,0
7315080,25:47:00,25:47:00,5520,15,,,,3852.34,
7315080,25:48:00,25:48:00,10161,16,,,,4162.35,
7315080,25:57:00,25:57:00,2504,17,,,,8532.58,
7315080,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315080,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315080,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315080,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315080,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315080,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315080,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315080,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315080,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315080,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315080,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315080,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315080,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315080,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315080,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315080,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315080,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315080,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315090,25:38:00,25:38:00,9654,1,,,1,0,
7315090,25:39:22,25:39:22,557,2,,,,565.04,0
7315090,25:40:46,25:40:46,3345,3,,,,948.67,0
7315090,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315090,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315090,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315090,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315090,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315090,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315090,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315090,25:44:37,25:44:37,88,11,,,,2651.25,0
7315090,25:45:00,25:45:00,89,12,,,,2858.79,0
7315090,25:45:24,25:45:24,90,13,,,,3054.77,0
7315090,25:45:47,25:45:47,91,14,,,,3189.97,0
7315090,25:47:00,25:47:00,5520,15,,,,3852.34,
7315090,25:48:00,25:48:00,10161,16,,,,4162.35,
7315090,25:57:00,25:57:00,2504,17,,,,8532.58,
7315090,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315090,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315090,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315090,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315090,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315090,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315090,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315090,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315090,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315090,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315090,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315090,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315090,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315090,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315090,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315090,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315090,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315090,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315100,25:38:00,25:38:00,9654,1,,,1,0,
7315100,25:39:22,25:39:22,557,2,,,,565.04,0
7315100,25:40:46,25:40:46,3345,3,,,,948.67,0
7315100,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315100,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315100,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315100,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315100,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315100,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315100,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315100,25:44:37,25:44:37,88,11,,,,2651.25,0
7315100,25:45:00,25:45:00,89,12,,,,2858.79,0
7315100,25:45:24,25:45:24,90,13,,,,3054.77,0
7315100,25:45:47,25:45:47,91,14,,,,3189.97,0
7315100,25:47:00,25:47:00,5520,15,,,,3852.34,
7315100,25:48:00,25:48:00,10161,16,,,,4162.35,
7315100,25:57:00,25:57:00,2504,17,,,,8532.58,
7315100,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315100,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315100,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315100,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315100,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315100,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315100,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315100,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315100,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315100,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315100,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315100,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315100,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315100,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315100,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315100,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315100,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315100,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7315130,25:38:00,25:38:00,9654,1,,,1,0,
7315130,25:39:22,25:39:22,557,2,,,,565.04,0
7315130,25:40:46,25:40:46,3345,3,,,,948.67,0
7315130,25:41:15,25:41:15,3346,4,,,,1130.86,0
7315130,25:41:51,25:41:51,3347,5,,,,1372.46,0
7315130,25:42:21,25:42:21,3348,6,,,,1598.6,0
7315130,25:42:52,25:42:52,3349,7,,,,1860.34,0
7315130,25:43:12,25:43:12,3350,8,,,,1993.87,0
7315130,25:43:50,25:43:50,3798,9,,,,2296.92,0
7315130,25:44:05,25:44:05,3799,10,,,,2405.03,0
7315130,25:44:37,25:44:37,88,11,,,,2651.25,0
7315130,25:45:00,25:45:00,89,12,,,,2858.79,0
7315130,25:45:24,25:45:24,90,13,,,,3054.77,0
7315130,25:45:47,25:45:47,91,14,,,,3189.97,0
7315130,25:47:00,25:47:00,5520,15,,,,3852.34,
7315130,25:48:00,25:48:00,10161,16,,,,4162.35,
7315130,25:57:00,25:57:00,2504,17,,,,8532.58,
7315130,25:59:08,25:59:08,10344,18,,,,9462.71,0
7315130,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7315130,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7315130,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7315130,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7315130,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7315130,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7315130,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7315130,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7315130,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7315130,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7315130,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7315130,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7315130,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7315130,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7315130,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7315130,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7315130,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7773010,06:00:00,06:00:00,9654,1,,,1,0,
7773010,06:01:59,06:01:59,557,2,,,,565.04,0
7773010,06:04:00,06:04:00,3345,3,,,,948.67,0
7773010,06:04:42,06:04:42,3346,4,,,,1130.86,0
7773010,06:05:33,06:05:33,3347,5,,,,1372.46,0
7773010,06:06:18,06:06:18,3348,6,,,,1598.6,0
7773010,06:07:02,06:07:02,3349,7,,,,1860.34,0
7773010,06:07:30,06:07:30,3350,8,,,,1993.87,0
7773010,06:08:26,06:08:26,3798,9,,,,2296.92,0
7773010,06:08:47,06:08:47,3799,10,,,,2405.03,0
7773010,06:09:34,06:09:34,88,11,,,,2651.25,0
7773010,06:10:07,06:10:07,89,12,,,,2858.79,0
7773010,06:10:42,06:10:42,90,13,,,,3054.77,0
7773010,06:11:14,06:11:14,91,14,,,,3189.97,0
7773010,06:13:00,06:13:00,5520,15,,,,3852.34,
7773010,06:14:00,06:14:00,10161,16,,,,4162.35,
7773010,06:24:00,06:24:00,2504,17,,,,8532.58,
7773010,06:26:30,06:26:30,10344,18,,,,9462.71,0
7773010,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7773010,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7773010,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7773010,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7773010,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7773010,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7773010,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7773010,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7773010,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7773010,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7773010,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7773010,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7773010,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7773010,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7773010,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7773010,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7773010,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
7773120,06:00:00,06:00:00,9654,1,,,1,0,
7773120,06:01:59,06:01:59,557,2,,,,565.04,0
7773120,06:04:00,06:04:00,3345,3,,,,948.67,0
7773120,06:04:42,06:04:42,3346,4,,,,1130.86,0
7773120,06:05:33,06:05:33,3347,5,,,,1372.46,0
7773120,06:06:18,06:06:18,3348,6,,,,1598.6,0
7773120,06:07:02,06:07:02,3349,7,,,,1860.34,0
7773120,06:07:30,06:07:30,3350,8,,,,1993.87,0
7773120,06:08:26,06:08:26,3798,9,,,,2296.92,0
7773120,06:08:47,06:08:47,3799,10,,,,2405.03,0
7773120,06:09:34,06:09:34,88,11,,,,2651.25,0
7773120,06:10:07,06:10:07,89,12,,,,2858.79,0
7773120,06:10:42,06:10:42,90,13,,,,3054.77,0
7773120,06:11:14,06:11:14,91,14,,,,3189.97,0
7773120,06:13:00,06:13:00,5520,15,,,,3852.34,
7773120,06:14:00,06:14:00,10161,16,,,,4162.35,
7773120,06:24:00,06:24:00,2504,17,,,,8532.58,
7773120,06:26:30,06:26:30,10344,18,,,,9462.71,0
7773120,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7773120,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7773120,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7773120,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7773120,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7773120,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7773120,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7773120,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7773120,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7773120,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7773120,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7773120,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7773120,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7773120,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7773120,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7773120,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7773120,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
7773140,06:00:00,06:00:00,9654,1,,,1,0,
7773140,06:01:59,06:01:59,557,2,,,,565.04,0
7773140,06:04:00,06:04:00,3345,3,,,,948.67,0
7773140,06:04:42,06:04:42,3346,4,,,,1130.86,0
7773140,06:05:33,06:05:33,3347,5,,,,1372.46,0
7773140,06:06:18,06:06:18,3348,6,,,,1598.6,0
7773140,06:07:02,06:07:02,3349,7,,,,1860.34,0
7773140,06:07:30,06:07:30,3350,8,,,,1993.87,0
7773140,06:08:26,06:08:26,3798,9,,,,2296.92,0
7773140,06:08:47,06:08:47,3799,10,,,,2405.03,0
7773140,06:09:34,06:09:34,88,11,,,,2651.25,0
7773140,06:10:07,06:10:07,89,12,,,,2858.79,0
7773140,06:10:42,06:10:42,90,13,,,,3054.77,0
7773140,06:11:14,06:11:14,91,14,,,,3189.97,0
7773140,06:13:00,06:13:00,5520,15,,,,3852.34,
7773140,06:14:00,06:14:00,10161,16,,,,4162.35,
7773140,06:24:00,06:24:00,2504,17,,,,8532.58,
7773140,06:26:30,06:26:30,10344,18,,,,9462.71,0
7773140,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7773140,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7773140,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7773140,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7773140,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7773140,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7773140,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7773140,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7773140,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7773140,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7773140,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7773140,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7773140,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7773140,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7773140,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7773140,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7773140,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
858010,07:00:00,07:00:00,9654,1,,,1,0,
858010,07:01:59,07:01:59,557,2,,,,565.04,0
858010,07:04:00,07:04:00,3345,3,,,,948.67,0
858010,07:04:42,07:04:42,3346,4,,,,1130.86,0
858010,07:05:33,07:05:33,3347,5,,,,1372.46,0
858010,07:06:18,07:06:18,3348,6,,,,1598.6,0
858010,07:07:02,07:07:02,3349,7,,,,1860.34,0
858010,07:07:30,07:07:30,3350,8,,,,1993.87,0
858010,07:08:26,07:08:26,3798,9,,,,2296.92,0
858010,07:08:47,07:08:47,3799,10,,,,2405.03,0
858010,07:09:34,07:09:34,88,11,,,,2651.25,0
858010,07:10:07,07:10:07,89,12,,,,2858.79,0
858010,07:10:42,07:10:42,90,13,,,,3054.77,0
858010,07:11:14,07:11:14,91,14,,,,3189.97,0
858010,07:13:00,07:13:00,5520,15,,,,3852.34,
858010,07:14:00,07:14:00,10161,16,,,,4162.35,
858010,07:24:00,07:24:00,2504,17,,,,8532.58,
858010,07:26:30,07:26:30,10344,18,,,,9462.71,0
858010,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
858010,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
858010,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
858010,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
858010,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
858010,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
858010,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
858010,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
858010,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
858010,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
858010,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
858010,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
858010,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
858010,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
858010,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
858010,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
858010,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
858120,07:00:00,07:00:00,9654,1,,,1,0,
858120,07:01:59,07:01:59,557,2,,,,565.04,0
858120,07:04:00,07:04:00,3345,3,,,,948.67,0
858120,07:04:42,07:04:42,3346,4,,,,1130.86,0
858120,07:05:33,07:05:33,3347,5,,,,1372.46,0
858120,07:06:18,07:06:18,3348,6,,,,1598.6,0
858120,07:07:02,07:07:02,3349,7,,,,1860.34,0
858120,07:07:30,07:07:30,3350,8,,,,1993.87,0
858120,07:08:26,07:08:26,3798,9,,,,2296.92,0
858120,07:08:47,07:08:47,3799,10,,,,2405.03,0
858120,07:09:34,07:09:34,88,11,,,,2651.25,0
858120,07:10:07,07:10:07,89,12,,,,2858.79,0
858120,07:10:42,07:10:42,90,13,,,,3054.77,0
858120,07:11:14,07:11:14,91,14,,,,3189.97,0
858120,07:13:00,07:13:00,5520,15,,,,3852.34,
858120,07:14:00,07:14:00,10161,16,,,,4162.35,
858120,07:24:00,07:24:00,2504,17,,,,8532.58,
858120,07:26:30,07:26:30,10344,18,,,,9462.71,0
858120,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
858120,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
858120,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
858120,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
858120,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
858120,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
858120,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
858120,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
858120,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
858120,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
858120,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
858120,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
858120,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
858120,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
858120,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
858120,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
858120,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
858140,07:00:00,07:00:00,9654,1,,,1,0,
858140,07:01:59,07:01:59,557,2,,,,565.04,0
858140,07:04:00,07:04:00,3345,3,,,,948.67,0
858140,07:04:42,07:04:42,3346,4,,,,1130.86,0
858140,07:05:33,07:05:33,3347,5,,,,1372.46,0
858140,07:06:18,07:06:18,3348,6,,,,1598.6,0
858140,07:07:02,07:07:02,3349,7,,,,1860.34,0
858140,07:07:30,07:07:30,3350,8,,,,1993.87,0
858140,07:08:26,07:08:26,3798,9,,,,2296.92,0
858140,07:08:47,07:08:47,3799,10,,,,2405.03,0
858140,07:09:34,07:09:34,88,11,,,,2651.25,0
858140,07:10:07,07:10:07,89,12,,,,2858.79,0
858140,07:10:42,07:10:42,90,13,,,,3054.77,0
858140,07:11:14,07:11:14,91,14,,,,3189.97,0
858140,07:13:00,07:13:00,5520,15,,,,3852.34,
858140,07:14:00,07:14:00,10161,16,,,,4162.35,
858140,07:24:00,07:24:00,2504,17,,,,8532.58,
858140,07:26:30,07:26:30,10344,18,,,,9462.71,0
858140,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
858140,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
858140,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
858140,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
858140,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
858140,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
858140,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
858140,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
858140,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
858140,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
858140,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
858140,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
858140,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
858140,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
858140,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
858140,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
858140,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
9694020,25:08:00,25:08:00,9654,1,,,1,0,
9694020,25:09:22,25:09:22,557,2,,,,565.04,0
9694020,25:10:46,25:10:46,3345,3,,,,948.67,0
9694020,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694020,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694020,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694020,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694020,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694020,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694020,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694020,25:14:37,25:14:37,88,11,,,,2651.25,0
9694020,25:15:00,25:15:00,89,12,,,,2858.79,0
9694020,25:15:24,25:15:24,90,13,,,,3054.77,0
9694020,25:15:47,25:15:47,91,14,,,,3189.97,0
9694020,25:17:00,25:17:00,5520,15,,,,3852.34,
9694020,25:18:00,25:18:00,10161,16,,,,4162.35,
9694020,25:27:00,25:27:00,2504,17,,,,8532.58,
9694020,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694020,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694020,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694020,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694020,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694020,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694020,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694020,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694020,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694020,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694020,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694020,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694020,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694020,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694020,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694020,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694020,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694020,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694030,25:08:00,25:08:00,9654,1,,,1,0,
9694030,25:09:22,25:09:22,557,2,,,,565.04,0
9694030,25:10:46,25:10:46,3345,3,,,,948.67,0
9694030,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694030,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694030,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694030,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694030,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694030,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694030,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694030,25:14:37,25:14:37,88,11,,,,2651.25,0
9694030,25:15:00,25:15:00,89,12,,,,2858.79,0
9694030,25:15:24,25:15:24,90,13,,,,3054.77,0
9694030,25:15:47,25:15:47,91,14,,,,3189.97,0
9694030,25:17:00,25:17:00,5520,15,,,,3852.34,
9694030,25:18:00,25:18:00,10161,16,,,,4162.35,
9694030,25:27:00,25:27:00,2504,17,,,,8532.58,
9694030,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694030,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694030,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694030,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694030,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694030,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694030,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694030,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694030,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694030,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694030,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694030,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694030,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694030,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694030,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694030,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694030,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694030,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694040,25:08:00,25:08:00,9654,1,,,1,0,
9694040,25:09:22,25:09:22,557,2,,,,565.04,0
9694040,25:10:46,25:10:46,3345,3,,,,948.67,0
9694040,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694040,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694040,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694040,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694040,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694040,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694040,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694040,25:14:37,25:14:37,88,11,,,,2651.25,0
9694040,25:15:00,25:15:00,89,12,,,,2858.79,0
9694040,25:15:24,25:15:24,90,13,,,,3054.77,0
9694040,25:15:47,25:15:47,91,14,,,,3189.97,0
9694040,25:17:00,25:17:00,5520,15,,,,3852.34,
9694040,25:18:00,25:18:00,10161,16,,,,4162.35,
9694040,25:27:00,25:27:00,2504,17,,,,8532.58,
9694040,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694040,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694040,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694040,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694040,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694040,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694040,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694040,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694040,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694040,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694040,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694040,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694040,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694040,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694040,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694040,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694040,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694040,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694050,25:08:00,25:08:00,9654,1,,,1,0,
9694050,25:09:22,25:09:22,557,2,,,,565.04,0
9694050,25:10:46,25:10:46,3345,3,,,,948.67,0
9694050,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694050,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694050,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694050,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694050,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694050,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694050,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694050,25:14:37,25:14:37,88,11,,,,2651.25,0
9694050,25:15:00,25:15:00,89,12,,,,2858.79,0
9694050,25:15:24,25:15:24,90,13,,,,3054.77,0
9694050,25:15:47,25:15:47,91,14,,,,3189.97,0
9694050,25:17:00,25:17:00,5520,15,,,,3852.34,
9694050,25:18:00,25:18:00,10161,16,,,,4162.35,
9694050,25:27:00,25:27:00,2504,17,,,,8532.58,
9694050,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694050,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694050,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694050,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694050,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694050,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694050,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694050,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694050,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694050,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694050,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694050,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694050,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694050,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694050,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694050,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694050,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694050,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694060,25:08:00,25:08:00,9654,1,,,1,0,
9694060,25:09:22,25:09:22,557,2,,,,565.04,0
9694060,25:10:46,25:10:46,3345,3,,,,948.67,0
9694060,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694060,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694060,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694060,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694060,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694060,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694060,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694060,25:14:37,25:14:37,88,11,,,,2651.25,0
9694060,25:15:00,25:15:00,89,12,,,,2858.79,0
9694060,25:15:24,25:15:24,90,13,,,,3054.77,0
9694060,25:15:47,25:15:47,91,14,,,,3189.97,0
9694060,25:17:00,25:17:00,5520,15,,,,3852.34,
9694060,25:18:00,25:18:00,10161,16,,,,4162.35,
9694060,25:27:00,25:27:00,2504,17,,,,8532.58,
9694060,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694060,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694060,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694060,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694060,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694060,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694060,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694060,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694060,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694060,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694060,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694060,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694060,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694060,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694060,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694060,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694060,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694060,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694080,25:08:00,25:08:00,9654,1,,,1,0,
9694080,25:09:22,25:09:22,557,2,,,,565.04,0
9694080,25:10:46,25:10:46,3345,3,,,,948.67,0
9694080,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694080,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694080,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694080,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694080,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694080,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694080,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694080,25:14:37,25:14:37,88,11,,,,2651.25,0
9694080,25:15:00,25:15:00,89,12,,,,2858.79,0
9694080,25:15:24,25:15:24,90,13,,,,3054.77,0
9694080,25:15:47,25:15:47,91,14,,,,3189.97,0
9694080,25:17:00,25:17:00,5520,15,,,,3852.34,
9694080,25:18:00,25:18:00,10161,16,,,,4162.35,
9694080,25:27:00,25:27:00,2504,17,,,,8532.58,
9694080,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694080,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694080,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694080,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694080,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694080,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694080,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694080,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694080,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694080,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694080,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694080,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694080,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694080,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694080,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694080,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694080,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694080,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694090,25:08:00,25:08:00,9654,1,,,1,0,
9694090,25:09:22,25:09:22,557,2,,,,565.04,0
9694090,25:10:46,25:10:46,3345,3,,,,948.67,0
9694090,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694090,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694090,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694090,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694090,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694090,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694090,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694090,25:14:37,25:14:37,88,11,,,,2651.25,0
9694090,25:15:00,25:15:00,89,12,,,,2858.79,0
9694090,25:15:24,25:15:24,90,13,,,,3054.77,0
9694090,25:15:47,25:15:47,91,14,,,,3189.97,0
9694090,25:17:00,25:17:00,5520,15,,,,3852.34,
9694090,25:18:00,25:18:00,10161,16,,,,4162.35,
9694090,25:27:00,25:27:00,2504,17,,,,8532.58,
9694090,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694090,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694090,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694090,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694090,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694090,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694090,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694090,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694090,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694090,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694090,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694090,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694090,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694090,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694090,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694090,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694090,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694090,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694100,25:08:00,25:08:00,9654,1,,,1,0,
9694100,25:09:22,25:09:22,557,2,,,,565.04,0
9694100,25:10:46,25:10:46,3345,3,,,,948.67,0
9694100,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694100,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694100,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694100,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694100,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694100,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694100,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694100,25:14:37,25:14:37,88,11,,,,2651.25,0
9694100,25:15:00,25:15:00,89,12,,,,2858.79,0
9694100,25:15:24,25:15:24,90,13,,,,3054.77,0
9694100,25:15:47,25:15:47,91,14,,,,3189.97,0
9694100,25:17:00,25:17:00,5520,15,,,,3852.34,
9694100,25:18:00,25:18:00,10161,16,,,,4162.35,
9694100,25:27:00,25:27:00,2504,17,,,,8532.58,
9694100,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694100,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694100,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694100,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694100,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694100,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694100,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694100,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694100,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694100,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694100,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694100,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694100,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694100,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694100,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694100,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694100,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694100,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9694130,25:08:00,25:08:00,9654,1,,,1,0,
9694130,25:09:22,25:09:22,557,2,,,,565.04,0
9694130,25:10:46,25:10:46,3345,3,,,,948.67,0
9694130,25:11:15,25:11:15,3346,4,,,,1130.86,0
9694130,25:11:51,25:11:51,3347,5,,,,1372.46,0
9694130,25:12:21,25:12:21,3348,6,,,,1598.6,0
9694130,25:12:52,25:12:52,3349,7,,,,1860.34,0
9694130,25:13:12,25:13:12,3350,8,,,,1993.87,0
9694130,25:13:50,25:13:50,3798,9,,,,2296.92,0
9694130,25:14:05,25:14:05,3799,10,,,,2405.03,0
9694130,25:14:37,25:14:37,88,11,,,,2651.25,0
9694130,25:15:00,25:15:00,89,12,,,,2858.79,0
9694130,25:15:24,25:15:24,90,13,,,,3054.77,0
9694130,25:15:47,25:15:47,91,14,,,,3189.97,0
9694130,25:17:00,25:17:00,5520,15,,,,3852.34,
9694130,25:18:00,25:18:00,10161,16,,,,4162.35,
9694130,25:27:00,25:27:00,2504,17,,,,8532.58,
9694130,25:29:08,25:29:08,10344,18,,,,9462.71,0
9694130,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9694130,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9694130,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9694130,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9694130,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9694130,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9694130,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9694130,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9694130,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9694130,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9694130,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9694130,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9694130,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9694130,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9694130,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9694130,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9694130,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
10075020,16:08:00,16:08:00,10286,1,,,1,0,
10075020,16:08:33,16:08:33,7808,2,,,,274.79,0
10075020,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075020,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075020,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075020,16:13:00,16:13:00,8350,6,,,,3117.15,
10075020,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075020,16:13:57,16:13:57,1120,8,,,,3539,0
10075020,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075020,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075020,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075020,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075020,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075020,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075020,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075020,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075020,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075020,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075020,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075020,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075020,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075020,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075020,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075020,16:23:00,16:23:00,1026,24,,,,7244.35,
10075020,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075020,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075020,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075020,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075020,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075020,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075020,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075020,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075020,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075020,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075020,16:35:00,16:35:00,9654,35,,,,11592.43,
10075020,16:37:07,16:37:07,557,36,,,,12157.47,0
10075020,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075020,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075020,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075020,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075020,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075020,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075020,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075020,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075020,16:44:55,16:44:55,88,45,,,,14224.05,0
10075020,16:45:30,16:45:30,89,46,,,,14431.59,0
10075020,16:46:07,16:46:07,90,47,,,,14627.57,0
10075020,16:46:37,16:46:37,91,48,,,,14759.88,0
10075020,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075020,16:49:00,16:49:00,10159,50,,,,15634.4,
10075020,16:50:00,16:50:00,5520,51,,,,15837.26,
10075020,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075020,17:00:19,17:00:19,10344,53,,,,20367,0
10075020,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075030,16:08:00,16:08:00,10286,1,,,1,0,
10075030,16:08:33,16:08:33,7808,2,,,,274.79,0
10075030,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075030,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075030,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075030,16:13:00,16:13:00,8350,6,,,,3117.15,
10075030,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075030,16:13:57,16:13:57,1120,8,,,,3539,0
10075030,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075030,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075030,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075030,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075030,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075030,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075030,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075030,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075030,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075030,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075030,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075030,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075030,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075030,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075030,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075030,16:23:00,16:23:00,1026,24,,,,7244.35,
10075030,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075030,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075030,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075030,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075030,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075030,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075030,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075030,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075030,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075030,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075030,16:35:00,16:35:00,9654,35,,,,11592.43,
10075030,16:37:07,16:37:07,557,36,,,,12157.47,0
10075030,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075030,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075030,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075030,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075030,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075030,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075030,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075030,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075030,16:44:55,16:44:55,88,45,,,,14224.05,0
10075030,16:45:30,16:45:30,89,46,,,,14431.59,0
10075030,16:46:07,16:46:07,90,47,,,,14627.57,0
10075030,16:46:37,16:46:37,91,48,,,,14759.88,0
10075030,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075030,16:49:00,16:49:00,10159,50,,,,15634.4,
10075030,16:50:00,16:50:00,5520,51,,,,15837.26,
10075030,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075030,17:00:19,17:00:19,10344,53,,,,20367,0
10075030,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075040,16:08:00,16:08:00,10286,1,,,1,0,
10075040,16:08:33,16:08:33,7808,2,,,,274.79,0
10075040,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075040,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075040,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075040,16:13:00,16:13:00,8350,6,,,,3117.15,
10075040,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075040,16:13:57,16:13:57,1120,8,,,,3539,0
10075040,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075040,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075040,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075040,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075040,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075040,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075040,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075040,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075040,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075040,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075040,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075040,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075040,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075040,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075040,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075040,16:23:00,16:23:00,1026,24,,,,7244.35,
10075040,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075040,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075040,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075040,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075040,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075040,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075040,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075040,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075040,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075040,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075040,16:35:00,16:35:00,9654,35,,,,11592.43,
10075040,16:37:07,16:37:07,557,36,,,,12157.47,0
10075040,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075040,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075040,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075040,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075040,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075040,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075040,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075040,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075040,16:44:55,16:44:55,88,45,,,,14224.05,0
10075040,16:45:30,16:45:30,89,46,,,,14431.59,0
10075040,16:46:07,16:46:07,90,47,,,,14627.57,0
10075040,16:46:37,16:46:37,91,48,,,,14759.88,0
10075040,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075040,16:49:00,16:49:00,10159,50,,,,15634.4,
10075040,16:50:00,16:50:00,5520,51,,,,15837.26,
10075040,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075040,17:00:19,17:00:19,10344,53,,,,20367,0
10075040,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075050,16:08:00,16:08:00,10286,1,,,1,0,
10075050,16:08:33,16:08:33,7808,2,,,,274.79,0
10075050,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075050,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075050,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075050,16:13:00,16:13:00,8350,6,,,,3117.15,
10075050,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075050,16:13:57,16:13:57,1120,8,,,,3539,0
10075050,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075050,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075050,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075050,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075050,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075050,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075050,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075050,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075050,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075050,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075050,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075050,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075050,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075050,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075050,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075050,16:23:00,16:23:00,1026,24,,,,7244.35,
10075050,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075050,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075050,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075050,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075050,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075050,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075050,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075050,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075050,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075050,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075050,16:35:00,16:35:00,9654,35,,,,11592.43,
10075050,16:37:07,16:37:07,557,36,,,,12157.47,0
10075050,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075050,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075050,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075050,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075050,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075050,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075050,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075050,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075050,16:44:55,16:44:55,88,45,,,,14224.05,0
10075050,16:45:30,16:45:30,89,46,,,,14431.59,0
10075050,16:46:07,16:46:07,90,47,,,,14627.57,0
10075050,16:46:37,16:46:37,91,48,,,,14759.88,0
10075050,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075050,16:49:00,16:49:00,10159,50,,,,15634.4,
10075050,16:50:00,16:50:00,5520,51,,,,15837.26,
10075050,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075050,17:00:19,17:00:19,10344,53,,,,20367,0
10075050,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075060,16:08:00,16:08:00,10286,1,,,1,0,
10075060,16:08:33,16:08:33,7808,2,,,,274.79,0
10075060,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075060,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075060,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075060,16:13:00,16:13:00,8350,6,,,,3117.15,
10075060,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075060,16:13:57,16:13:57,1120,8,,,,3539,0
10075060,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075060,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075060,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075060,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075060,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075060,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075060,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075060,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075060,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075060,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075060,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075060,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075060,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075060,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075060,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075060,16:23:00,16:23:00,1026,24,,,,7244.35,
10075060,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075060,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075060,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075060,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075060,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075060,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075060,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075060,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075060,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075060,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075060,16:35:00,16:35:00,9654,35,,,,11592.43,
10075060,16:37:07,16:37:07,557,36,,,,12157.47,0
10075060,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075060,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075060,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075060,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075060,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075060,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075060,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075060,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075060,16:44:55,16:44:55,88,45,,,,14224.05,0
10075060,16:45:30,16:45:30,89,46,,,,14431.59,0
10075060,16:46:07,16:46:07,90,47,,,,14627.57,0
10075060,16:46:37,16:46:37,91,48,,,,14759.88,0
10075060,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075060,16:49:00,16:49:00,10159,50,,,,15634.4,
10075060,16:50:00,16:50:00,5520,51,,,,15837.26,
10075060,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075060,17:00:19,17:00:19,10344,53,,,,20367,0
10075060,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075080,16:08:00,16:08:00,10286,1,,,1,0,
10075080,16:08:33,16:08:33,7808,2,,,,274.79,0
10075080,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075080,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075080,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075080,16:13:00,16:13:00,8350,6,,,,3117.15,
10075080,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075080,16:13:57,16:13:57,1120,8,,,,3539,0
10075080,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075080,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075080,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075080,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075080,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075080,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075080,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075080,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075080,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075080,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075080,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075080,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075080,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075080,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075080,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075080,16:23:00,16:23:00,1026,24,,,,7244.35,
10075080,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075080,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075080,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075080,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075080,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075080,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075080,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075080,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075080,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075080,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075080,16:35:00,16:35:00,9654,35,,,,11592.43,
10075080,16:37:07,16:37:07,557,36,,,,12157.47,0
10075080,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075080,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075080,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075080,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075080,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075080,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075080,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075080,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075080,16:44:55,16:44:55,88,45,,,,14224.05,0
10075080,16:45:30,16:45:30,89,46,,,,14431.59,0
10075080,16:46:07,16:46:07,90,47,,,,14627.57,0
10075080,16:46:37,16:46:37,91,48,,,,14759.88,0
10075080,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075080,16:49:00,16:49:00,10159,50,,,,15634.4,
10075080,16:50:00,16:50:00,5520,51,,,,15837.26,
10075080,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075080,17:00:19,17:00:19,10344,53,,,,20367,0
10075080,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075090,16:08:00,16:08:00,10286,1,,,1,0,
10075090,16:08:33,16:08:33,7808,2,,,,274.79,0
10075090,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075090,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075090,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075090,16:13:00,16:13:00,8350,6,,,,3117.15,
10075090,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075090,16:13:57,16:13:57,1120,8,,,,3539,0
10075090,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075090,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075090,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075090,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075090,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075090,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075090,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075090,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075090,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075090,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075090,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075090,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075090,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075090,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075090,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075090,16:23:00,16:23:00,1026,24,,,,7244.35,
10075090,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075090,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075090,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075090,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075090,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075090,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075090,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075090,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075090,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075090,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075090,16:35:00,16:35:00,9654,35,,,,11592.43,
10075090,16:37:07,16:37:07,557,36,,,,12157.47,0
10075090,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075090,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075090,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075090,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075090,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075090,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075090,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075090,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075090,16:44:55,16:44:55,88,45,,,,14224.05,0
10075090,16:45:30,16:45:30,89,46,,,,14431.59,0
10075090,16:46:07,16:46:07,90,47,,,,14627.57,0
10075090,16:46:37,16:46:37,91,48,,,,14759.88,0
10075090,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075090,16:49:00,16:49:00,10159,50,,,,15634.4,
10075090,16:50:00,16:50:00,5520,51,,,,15837.26,
10075090,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075090,17:00:19,17:00:19,10344,53,,,,20367,0
10075090,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075100,16:08:00,16:08:00,10286,1,,,1,0,
10075100,16:08:33,16:08:33,7808,2,,,,274.79,0
10075100,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075100,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075100,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075100,16:13:00,16:13:00,8350,6,,,,3117.15,
10075100,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075100,16:13:57,16:13:57,1120,8,,,,3539,0
10075100,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075100,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075100,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075100,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075100,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075100,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075100,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075100,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075100,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075100,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075100,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075100,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075100,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075100,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075100,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075100,16:23:00,16:23:00,1026,24,,,,7244.35,
10075100,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075100,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075100,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075100,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075100,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075100,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075100,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075100,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075100,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075100,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075100,16:35:00,16:35:00,9654,35,,,,11592.43,
10075100,16:37:07,16:37:07,557,36,,,,12157.47,0
10075100,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075100,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075100,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075100,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075100,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075100,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075100,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075100,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075100,16:44:55,16:44:55,88,45,,,,14224.05,0
10075100,16:45:30,16:45:30,89,46,,,,14431.59,0
10075100,16:46:07,16:46:07,90,47,,,,14627.57,0
10075100,16:46:37,16:46:37,91,48,,,,14759.88,0
10075100,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075100,16:49:00,16:49:00,10159,50,,,,15634.4,
10075100,16:50:00,16:50:00,5520,51,,,,15837.26,
10075100,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075100,17:00:19,17:00:19,10344,53,,,,20367,0
10075100,17:04:00,17:04:00,9944,54,,1,,22034.21,
10075130,16:08:00,16:08:00,10286,1,,,1,0,
10075130,16:08:33,16:08:33,7808,2,,,,274.79,0
10075130,16:10:00,16:10:00,5468,3,,,,1280.23,0
10075130,16:10:50,16:10:50,5469,4,,,,1787.29,0
10075130,16:11:36,16:11:36,5470,5,,,,2225.32,0
10075130,16:13:00,16:13:00,8350,6,,,,3117.15,
10075130,16:13:18,16:13:18,5472,7,,,,3261.87,0
10075130,16:13:57,16:13:57,1120,8,,,,3539,0
10075130,16:14:27,16:14:27,1121,9,,,,3739.34,0
10075130,16:15:02,16:15:02,1122,10,,,,4019.01,0
10075130,16:15:48,16:15:48,5473,11,,,,4354.51,0
10075130,16:16:09,16:16:09,5474,12,,,,4479.24,0
10075130,16:16:43,16:16:43,5475,13,,,,4710.99,0
10075130,16:18:05,16:18:05,5476,14,,,,5195.48,0
10075130,16:18:29,16:18:29,5477,15,,,,5331.67,0
10075130,16:19:06,16:19:06,5478,16,,,,5574.79,0
10075130,16:19:41,16:19:41,5479,17,,,,5810.61,0
10075130,16:20:15,16:20:15,1068,18,,,,6056.03,0
10075130,16:20:25,16:20:25,1069,19,,,,6148.74,0
10075130,16:20:40,16:20:40,1070,20,,,,6247.84,0
10075130,16:21:10,16:21:10,1071,21,,,,6472.93,0
10075130,16:21:59,16:21:59,1072,22,,,,6831.81,0
10075130,16:22:24,16:22:24,1073,23,,,,7021.17,0
10075130,16:23:00,16:23:00,1026,24,,,,7244.35,
10075130,16:23:48,16:23:48,1027,25,,,,7533.67,0
10075130,16:24:46,16:24:46,1028,26,,,,7815.08,0
10075130,16:25:26,16:25:26,1029,27,,,,7996.2,0
10075130,16:26:45,16:26:45,1030,28,,,,8460.74,0
10075130,16:27:39,16:27:39,1031,29,,,,8719.22,0
10075130,16:28:50,16:28:50,1032,30,,,,9219.92,0
10075130,16:29:47,16:29:47,5485,31,,,,9582.41,0
10075130,16:30:36,16:30:36,6309,32,,,,9847.43,0
10075130,16:32:55,16:32:55,2281,33,,,,10821.71,0
10075130,16:33:29,16:33:29,6561,34,,,,11035.14,0
10075130,16:35:00,16:35:00,9654,35,,,,11592.43,
10075130,16:37:07,16:37:07,557,36,,,,12157.47,0
10075130,16:39:17,16:39:17,3345,37,,,,12541.1,0
10075130,16:39:47,16:39:47,3346,38,,,,12703.88,0
10075130,16:40:42,16:40:42,3347,39,,,,12945.48,0
10075130,16:41:30,16:41:30,3348,40,,,,13171.62,0
10075130,16:42:15,16:42:15,3349,41,,,,13433.2,0
10075130,16:42:47,16:42:47,3350,42,,,,13566.74,0
10075130,16:43:45,16:43:45,3798,43,,,,13869.73,0
10075130,16:44:07,16:44:07,3799,44,,,,13977.84,0
10075130,16:44:55,16:44:55,88,45,,,,14224.05,0
10075130,16:45:30,16:45:30,89,46,,,,14431.59,0
10075130,16:46:07,16:46:07,90,47,,,,14627.57,0
10075130,16:46:37,16:46:37,91,48,,,,14759.88,0
10075130,16:48:22,16:48:22,5520,49,,,,15394.14,0
10075130,16:49:00,16:49:00,10159,50,,,,15634.4,
10075130,16:50:00,16:50:00,5520,51,,,,15837.26,
10075130,16:58:48,16:58:48,9486,52,,,,19710.67,0
10075130,17:00:19,17:00:19,10344,53,,,,20367,0
10075130,17:04:00,17:04:00,9944,54,,1,,22034.21,
10098020,22:17:00,22:17:00,10286,1,,,1,0,
10098020,22:17:21,22:17:21,7808,2,,,,274.77,0
10098020,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098020,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098020,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098020,22:20:00,22:20:00,8350,6,,,,3117.02,
10098020,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098020,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098020,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098020,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098020,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098020,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098020,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098020,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098020,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098020,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098020,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098020,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098020,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098020,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098020,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098020,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098020,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098020,22:28:00,22:28:00,1026,24,,,,7258.85,
10098020,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098020,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098020,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098020,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098020,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098020,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098020,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098020,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098020,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098020,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098020,22:36:00,22:36:00,9654,35,,,,11606.93,
10098020,22:37:54,22:37:54,557,36,,,,12171.97,0
10098020,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098020,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098020,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098020,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098020,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098020,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098020,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098020,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098020,22:44:55,22:44:55,88,45,,,,14238.55,0
10098020,22:45:27,22:45:27,89,46,,,,14446.09,0
10098020,22:45:58,22:45:58,90,47,,,,14642.92,0
10098020,22:46:23,22:46:23,91,48,,,,14775.22,0
10098020,22:48:00,22:48:00,5520,49,,,,15403.22,
10098020,22:49:00,22:49:00,10161,50,,,,15713.23,
10098020,22:58:00,22:58:00,2504,51,,,,20083.46,
10098020,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098020,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098030,22:17:00,22:17:00,10286,1,,,1,0,
10098030,22:17:21,22:17:21,7808,2,,,,274.77,0
10098030,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098030,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098030,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098030,22:20:00,22:20:00,8350,6,,,,3117.02,
10098030,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098030,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098030,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098030,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098030,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098030,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098030,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098030,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098030,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098030,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098030,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098030,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098030,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098030,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098030,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098030,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098030,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098030,22:28:00,22:28:00,1026,24,,,,7258.85,
10098030,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098030,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098030,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098030,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098030,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098030,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098030,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098030,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098030,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098030,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098030,22:36:00,22:36:00,9654,35,,,,11606.93,
10098030,22:37:54,22:37:54,557,36,,,,12171.97,0
10098030,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098030,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098030,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098030,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098030,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098030,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098030,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098030,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098030,22:44:55,22:44:55,88,45,,,,14238.55,0
10098030,22:45:27,22:45:27,89,46,,,,14446.09,0
10098030,22:45:58,22:45:58,90,47,,,,14642.92,0
10098030,22:46:23,22:46:23,91,48,,,,14775.22,0
10098030,22:48:00,22:48:00,5520,49,,,,15403.22,
10098030,22:49:00,22:49:00,10161,50,,,,15713.23,
10098030,22:58:00,22:58:00,2504,51,,,,20083.46,
10098030,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098030,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098040,22:17:00,22:17:00,10286,1,,,1,0,
10098040,22:17:21,22:17:21,7808,2,,,,274.77,0
10098040,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098040,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098040,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098040,22:20:00,22:20:00,8350,6,,,,3117.02,
10098040,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098040,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098040,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098040,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098040,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098040,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098040,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098040,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098040,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098040,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098040,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098040,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098040,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098040,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098040,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098040,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098040,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098040,22:28:00,22:28:00,1026,24,,,,7258.85,
10098040,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098040,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098040,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098040,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098040,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098040,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098040,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098040,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098040,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098040,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098040,22:36:00,22:36:00,9654,35,,,,11606.93,
10098040,22:37:54,22:37:54,557,36,,,,12171.97,0
10098040,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098040,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098040,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098040,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098040,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098040,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098040,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098040,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098040,22:44:55,22:44:55,88,45,,,,14238.55,0
10098040,22:45:27,22:45:27,89,46,,,,14446.09,0
10098040,22:45:58,22:45:58,90,47,,,,14642.92,0
10098040,22:46:23,22:46:23,91,48,,,,14775.22,0
10098040,22:48:00,22:48:00,5520,49,,,,15403.22,
10098040,22:49:00,22:49:00,10161,50,,,,15713.23,
10098040,22:58:00,22:58:00,2504,51,,,,20083.46,
10098040,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098040,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098050,22:17:00,22:17:00,10286,1,,,1,0,
10098050,22:17:21,22:17:21,7808,2,,,,274.77,0
10098050,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098050,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098050,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098050,22:20:00,22:20:00,8350,6,,,,3117.02,
10098050,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098050,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098050,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098050,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098050,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098050,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098050,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098050,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098050,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098050,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098050,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098050,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098050,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098050,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098050,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098050,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098050,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098050,22:28:00,22:28:00,1026,24,,,,7258.85,
10098050,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098050,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098050,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098050,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098050,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098050,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098050,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098050,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098050,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098050,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098050,22:36:00,22:36:00,9654,35,,,,11606.93,
10098050,22:37:54,22:37:54,557,36,,,,12171.97,0
10098050,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098050,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098050,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098050,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098050,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098050,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098050,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098050,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098050,22:44:55,22:44:55,88,45,,,,14238.55,0
10098050,22:45:27,22:45:27,89,46,,,,14446.09,0
10098050,22:45:58,22:45:58,90,47,,,,14642.92,0
10098050,22:46:23,22:46:23,91,48,,,,14775.22,0
10098050,22:48:00,22:48:00,5520,49,,,,15403.22,
10098050,22:49:00,22:49:00,10161,50,,,,15713.23,
10098050,22:58:00,22:58:00,2504,51,,,,20083.46,
10098050,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098050,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098060,22:17:00,22:17:00,10286,1,,,1,0,
10098060,22:17:21,22:17:21,7808,2,,,,274.77,0
10098060,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098060,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098060,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098060,22:20:00,22:20:00,8350,6,,,,3117.02,
10098060,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098060,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098060,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098060,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098060,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098060,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098060,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098060,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098060,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098060,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098060,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098060,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098060,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098060,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098060,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098060,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098060,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098060,22:28:00,22:28:00,1026,24,,,,7258.85,
10098060,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098060,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098060,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098060,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098060,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098060,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098060,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098060,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098060,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098060,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098060,22:36:00,22:36:00,9654,35,,,,11606.93,
10098060,22:37:54,22:37:54,557,36,,,,12171.97,0
10098060,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098060,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098060,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098060,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098060,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098060,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098060,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098060,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098060,22:44:55,22:44:55,88,45,,,,14238.55,0
10098060,22:45:27,22:45:27,89,46,,,,14446.09,0
10098060,22:45:58,22:45:58,90,47,,,,14642.92,0
10098060,22:46:23,22:46:23,91,48,,,,14775.22,0
10098060,22:48:00,22:48:00,5520,49,,,,15403.22,
10098060,22:49:00,22:49:00,10161,50,,,,15713.23,
10098060,22:58:00,22:58:00,2504,51,,,,20083.46,
10098060,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098060,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098080,22:17:00,22:17:00,10286,1,,,1,0,
10098080,22:17:21,22:17:21,7808,2,,,,274.77,0
10098080,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098080,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098080,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098080,22:20:00,22:20:00,8350,6,,,,3117.02,
10098080,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098080,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098080,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098080,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098080,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098080,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098080,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098080,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098080,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098080,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098080,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098080,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098080,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098080,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098080,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098080,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098080,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098080,22:28:00,22:28:00,1026,24,,,,7258.85,
10098080,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098080,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098080,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098080,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098080,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098080,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098080,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098080,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098080,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098080,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098080,22:36:00,22:36:00,9654,35,,,,11606.93,
10098080,22:37:54,22:37:54,557,36,,,,12171.97,0
10098080,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098080,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098080,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098080,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098080,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098080,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098080,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098080,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098080,22:44:55,22:44:55,88,45,,,,14238.55,0
10098080,22:45:27,22:45:27,89,46,,,,14446.09,0
10098080,22:45:58,22:45:58,90,47,,,,14642.92,0
10098080,22:46:23,22:46:23,91,48,,,,14775.22,0
10098080,22:48:00,22:48:00,5520,49,,,,15403.22,
10098080,22:49:00,22:49:00,10161,50,,,,15713.23,
10098080,22:58:00,22:58:00,2504,51,,,,20083.46,
10098080,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098080,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098090,22:17:00,22:17:00,10286,1,,,1,0,
10098090,22:17:21,22:17:21,7808,2,,,,274.77,0
10098090,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098090,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098090,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098090,22:20:00,22:20:00,8350,6,,,,3117.02,
10098090,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098090,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098090,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098090,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098090,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098090,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098090,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098090,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098090,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098090,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098090,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098090,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098090,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098090,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098090,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098090,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098090,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098090,22:28:00,22:28:00,1026,24,,,,7258.85,
10098090,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098090,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098090,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098090,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098090,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098090,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098090,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098090,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098090,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098090,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098090,22:36:00,22:36:00,9654,35,,,,11606.93,
10098090,22:37:54,22:37:54,557,36,,,,12171.97,0
10098090,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098090,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098090,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098090,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098090,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098090,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098090,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098090,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098090,22:44:55,22:44:55,88,45,,,,14238.55,0
10098090,22:45:27,22:45:27,89,46,,,,14446.09,0
10098090,22:45:58,22:45:58,90,47,,,,14642.92,0
10098090,22:46:23,22:46:23,91,48,,,,14775.22,0
10098090,22:48:00,22:48:00,5520,49,,,,15403.22,
10098090,22:49:00,22:49:00,10161,50,,,,15713.23,
10098090,22:58:00,22:58:00,2504,51,,,,20083.46,
10098090,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098090,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098100,22:17:00,22:17:00,10286,1,,,1,0,
10098100,22:17:21,22:17:21,7808,2,,,,274.77,0
10098100,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098100,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098100,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098100,22:20:00,22:20:00,8350,6,,,,3117.02,
10098100,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098100,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098100,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098100,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098100,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098100,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098100,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098100,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098100,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098100,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098100,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098100,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098100,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098100,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098100,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098100,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098100,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098100,22:28:00,22:28:00,1026,24,,,,7258.85,
10098100,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098100,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098100,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098100,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098100,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098100,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098100,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098100,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098100,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098100,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098100,22:36:00,22:36:00,9654,35,,,,11606.93,
10098100,22:37:54,22:37:54,557,36,,,,12171.97,0
10098100,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098100,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098100,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098100,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098100,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098100,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098100,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098100,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098100,22:44:55,22:44:55,88,45,,,,14238.55,0
10098100,22:45:27,22:45:27,89,46,,,,14446.09,0
10098100,22:45:58,22:45:58,90,47,,,,14642.92,0
10098100,22:46:23,22:46:23,91,48,,,,14775.22,0
10098100,22:48:00,22:48:00,5520,49,,,,15403.22,
10098100,22:49:00,22:49:00,10161,50,,,,15713.23,
10098100,22:58:00,22:58:00,2504,51,,,,20083.46,
10098100,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098100,23:04:00,23:04:00,9944,53,,1,,22704.15,
10098130,22:17:00,22:17:00,10286,1,,,1,0,
10098130,22:17:21,22:17:21,7808,2,,,,274.77,0
10098130,22:18:13,22:18:13,5468,3,,,,1280.21,0
10098130,22:18:41,22:18:41,5469,4,,,,1787.16,0
10098130,22:19:09,22:19:09,5470,5,,,,2225.19,0
10098130,22:20:00,22:20:00,8350,6,,,,3117.02,
10098130,22:20:14,22:20:14,5472,7,,,,3261.74,0
10098130,22:20:45,22:20:45,1120,8,,,,3538.87,0
10098130,22:21:09,22:21:09,1121,9,,,,3739.21,0
10098130,22:21:37,22:21:37,1122,10,,,,4018.88,0
10098130,22:22:13,22:22:13,5473,11,,,,4354.38,0
10098130,22:22:30,22:22:30,5474,12,,,,4479.11,0
10098130,22:22:57,22:22:57,5475,13,,,,4710.86,0
10098130,22:24:02,22:24:02,5476,14,,,,5195.35,0
10098130,22:24:21,22:24:21,5477,15,,,,5331.54,0
10098130,22:24:50,22:24:50,5478,16,,,,5574.66,0
10098130,22:25:18,22:25:18,5479,17,,,,5810.48,0
10098130,22:25:45,22:25:45,1068,18,,,,6055.9,0
10098130,22:25:53,22:25:53,1069,19,,,,6148.61,0
10098130,22:26:05,22:26:05,1070,20,,,,6247.71,0
10098130,22:26:32,22:26:32,1071,21,,,,6487.41,0
10098130,22:27:10,22:27:10,1072,22,,,,6846.29,0
10098130,22:27:32,22:27:32,1073,23,,,,7035.67,0
10098130,22:28:00,22:28:00,1026,24,,,,7258.85,
10098130,22:28:32,22:28:32,1027,25,,,,7548.17,0
10098130,22:29:10,22:29:10,1028,26,,,,7829.58,0
10098130,22:29:37,22:29:37,1029,27,,,,8010.7,0
10098130,22:30:30,22:30:30,1030,28,,,,8475.24,0
10098130,22:31:06,22:31:06,1031,29,,,,8733.72,0
10098130,22:31:53,22:31:53,1032,30,,,,9234.42,0
10098130,22:32:31,22:32:31,5485,31,,,,9596.91,0
10098130,22:33:04,22:33:04,6309,32,,,,9861.93,0
10098130,22:34:37,22:34:37,2281,33,,,,10836.21,0
10098130,22:34:59,22:34:59,6561,34,,,,11049.64,0
10098130,22:36:00,22:36:00,9654,35,,,,11606.93,
10098130,22:37:54,22:37:54,557,36,,,,12171.97,0
10098130,22:39:51,22:39:51,3345,37,,,,12555.6,0
10098130,22:40:18,22:40:18,3346,38,,,,12718.38,0
10098130,22:41:08,22:41:08,3347,39,,,,12959.98,0
10098130,22:41:51,22:41:51,3348,40,,,,13186.12,0
10098130,22:42:31,22:42:31,3349,41,,,,13447.7,0
10098130,22:43:00,22:43:00,3350,42,,,,13581.24,0
10098130,22:43:52,22:43:52,3798,43,,,,13884.23,0
10098130,22:44:12,22:44:12,3799,44,,,,13992.34,0
10098130,22:44:55,22:44:55,88,45,,,,14238.55,0
10098130,22:45:27,22:45:27,89,46,,,,14446.09,0
10098130,22:45:58,22:45:58,90,47,,,,14642.92,0
10098130,22:46:23,22:46:23,91,48,,,,14775.22,0
10098130,22:48:00,22:48:00,5520,49,,,,15403.22,
10098130,22:49:00,22:49:00,10161,50,,,,15713.23,
10098130,22:58:00,22:58:00,2504,51,,,,20083.46,
10098130,23:00:17,23:00:17,10344,52,,,,21013.59,0
10098130,23:04:00,23:04:00,9944,53,,1,,22704.15,
10139010,09:08:00,09:08:00,10286,1,,,1,0,
10139010,09:08:28,09:08:28,7808,2,,,,274.77,0
10139010,09:09:38,09:09:38,5468,3,,,,1280.21,0
10139010,09:10:15,09:10:15,5469,4,,,,1787.16,0
10139010,09:10:52,09:10:52,5470,5,,,,2225.19,0
10139010,09:12:00,09:12:00,8350,6,,,,3117.02,
10139010,09:12:16,09:12:16,5472,7,,,,3261.74,0
10139010,09:12:51,09:12:51,1120,8,,,,3538.87,0
10139010,09:13:18,09:13:18,1121,9,,,,3739.21,0
10139010,09:13:49,09:13:49,1122,10,,,,4018.88,0
10139010,09:14:30,09:14:30,5473,11,,,,4354.38,0
10139010,09:14:49,09:14:49,5474,12,,,,4479.11,0
10139010,09:15:19,09:15:19,5475,13,,,,4710.86,0
10139010,09:16:33,09:16:33,5476,14,,,,5195.35,0
10139010,09:16:54,09:16:54,5477,15,,,,5331.54,0
10139010,09:17:27,09:17:27,5478,16,,,,5574.66,0
10139010,09:17:58,09:17:58,5479,17,,,,5810.48,0
10139010,09:18:28,09:18:28,1068,18,,,,6055.9,0
10139010,09:18:37,09:18:37,1069,19,,,,6148.61,0
10139010,09:18:51,09:18:51,1070,20,,,,6247.71,0
10139010,09:19:21,09:19:21,1071,21,,,,6487.41,0
10139010,09:20:04,09:20:04,1072,22,,,,6846.29,0
10139010,09:20:28,09:20:28,1073,23,,,,7035.67,0
10139010,09:21:00,09:21:00,1026,24,,,,7258.85,
10139010,09:21:36,09:21:36,1027,25,,,,7548.17,0
10139010,09:22:19,09:22:19,1028,26,,,,7829.58,0
10139010,09:22:49,09:22:49,1029,27,,,,8010.7,0
10139010,09:23:49,09:23:49,1030,28,,,,8475.24,0
10139010,09:24:29,09:24:29,1031,29,,,,8733.72,0
10139010,09:25:22,09:25:22,1032,30,,,,9234.42,0
10139010,09:26:05,09:26:05,5485,31,,,,9596.91,0
10139010,09:26:42,09:26:42,6309,32,,,,9861.93,0
10139010,09:28:26,09:28:26,2281,33,,,,10836.21,0
10139010,09:28:51,09:28:51,6561,34,,,,11049.64,0
10139010,09:30:00,09:30:00,9654,35,,,,11606.93,
10139010,09:31:54,09:31:54,557,36,,,,12171.97,0
10139010,09:33:51,09:33:51,3345,37,,,,12555.6,0
10139010,09:34:18,09:34:18,3346,38,,,,12718.38,0
10139010,09:35:08,09:35:08,3347,39,,,,12959.98,0
10139010,09:35:51,09:35:51,3348,40,,,,13186.12,0
10139010,09:36:31,09:36:31,3349,41,,,,13447.7,0
10139010,09:37:00,09:37:00,3350,42,,,,13581.24,0
10139010,09:37:52,09:37:52,3798,43,,,,13884.23,0
10139010,09:38:12,09:38:12,3799,44,,,,13992.34,0
10139010,09:38:55,09:38:55,88,45,,,,14238.55,0
10139010,09:39:27,09:39:27,89,46,,,,14446.09,0
10139010,09:39:58,09:39:58,90,47,,,,14642.92,0
10139010,09:40:23,09:40:23,91,48,,,,14775.22,0
10139010,09:42:00,09:42:00,5520,49,,,,15403.22,
10139010,09:43:00,09:43:00,10161,50,,,,15713.23,
10139010,09:53:00,09:53:00,2504,51,,,,20083.46,
10139010,09:55:40,09:55:40,10344,52,,,,21013.59,0
10139010,10:00:00,10:00:00,9944,53,,1,,22704.15,
10139120,09:08:00,09:08:00,10286,1,,,1,0,
10139120,09:08:28,09:08:28,7808,2,,,,274.77,0
10139120,09:09:38,09:09:38,5468,3,,,,1280.21,0
10139120,09:10:15,09:10:15,5469,4,,,,1787.16,0
10139120,09:10:52,09:10:52,5470,5,,,,2225.19,0
10139120,09:12:00,09:12:00,8350,6,,,,3117.02,
10139120,09:12:16,09:12:16,5472,7,,,,3261.74,0
10139120,09:12:51,09:12:51,1120,8,,,,3538.87,0
10139120,09:13:18,09:13:18,1121,9,,,,3739.21,0
10139120,09:13:49,09:13:49,1122,10,,,,4018.88,0
10139120,09:14:30,09:14:30,5473,11,,,,4354.38,0
10139120,09:14:49,09:14:49,5474,12,,,,4479.11,0
10139120,09:15:19,09:15:19,5475,13,,,,4710.86,0
10139120,09:16:33,09:16:33,5476,14,,,,5195.35,0
10139120,09:16:54,09:16:54,5477,15,,,,5331.54,0
10139120,09:17:27,09:17:27,5478,16,,,,5574.66,0
10139120,09:17:58,09:17:58,5479,17,,,,5810.48,0
10139120,09:18:28,09:18:28,1068,18,,,,6055.9,0
10139120,09:18:37,09:18:37,1069,19,,,,6148.61,0
10139120,09:18:51,09:18:51,1070,20,,,,6247.71,0
10139120,09:19:21,09:19:21,1071,21,,,,6487.41,0
10139120,09:20:04,09:20:04,1072,22,,,,6846.29,0
10139120,09:20:28,09:20:28,1073,23,,,,7035.67,0
10139120,09:21:00,09:21:00,1026,24,,,,7258.85,
10139120,09:21:36,09:21:36,1027,25,,,,7548.17,0
10139120,09:22:19,09:22:19,1028,26,,,,7829.58,0
10139120,09:22:49,09:22:49,1029,27,,,,8010.7,0
10139120,09:23:49,09:23:49,1030,28,,,,8475.24,0
10139120,09:24:29,09:24:29,1031,29,,,,8733.72,0
10139120,09:25:22,09:25:22,1032,30,,,,9234.42,0
10139120,09:26:05,09:26:05,5485,31,,,,9596.91,0
10139120,09:26:42,09:26:42,6309,32,,,,9861.93,0
10139120,09:28:26,09:28:26,2281,33,,,,10836.21,0
10139120,09:28:51,09:28:51,6561,34,,,,11049.64,0
10139120,09:30:00,09:30:00,9654,35,,,,11606.93,
10139120,09:31:54,09:31:54,557,36,,,,12171.97,0
10139120,09:33:51,09:33:51,3345,37,,,,12555.6,0
10139120,09:34:18,09:34:18,3346,38,,,,12718.38,0
10139120,09:35:08,09:35:08,3347,39,,,,12959.98,0
10139120,09:35:51,09:35:51,3348,40,,,,13186.12,0
10139120,09:36:31,09:36:31,3349,41,,,,13447.7,0
10139120,09:37:00,09:37:00,3350,42,,,,13581.24,0
10139120,09:37:52,09:37:52,3798,43,,,,13884.23,0
10139120,09:38:12,09:38:12,3799,44,,,,13992.34,0
10139120,09:38:55,09:38:55,88,45,,,,14238.55,0
10139120,09:39:27,09:39:27,89,46,,,,14446.09,0
10139120,09:39:58,09:39:58,90,47,,,,14642.92,0
10139120,09:40:23,09:40:23,91,48,,,,14775.22,0
10139120,09:42:00,09:42:00,5520,49,,,,15403.22,
10139120,09:43:00,09:43:00,10161,50,,,,15713.23,
10139120,09:53:00,09:53:00,2504,51,,,,20083.46,
10139120,09:55:40,09:55:40,10344,52,,,,21013.59,0
10139120,10:00:00,10:00:00,9944,53,,1,,22704.15,
10139140,09:08:00,09:08:00,10286,1,,,1,0,
10139140,09:08:28,09:08:28,7808,2,,,,274.77,0
10139140,09:09:38,09:09:38,5468,3,,,,1280.21,0
10139140,09:10:15,09:10:15,5469,4,,,,1787.16,0
10139140,09:10:52,09:10:52,5470,5,,,,2225.19,0
10139140,09:12:00,09:12:00,8350,6,,,,3117.02,
10139140,09:12:16,09:12:16,5472,7,,,,3261.74,0
10139140,09:12:51,09:12:51,1120,8,,,,3538.87,0
10139140,09:13:18,09:13:18,1121,9,,,,3739.21,0
10139140,09:13:49,09:13:49,1122,10,,,,4018.88,0
10139140,09:14:30,09:14:30,5473,11,,,,4354.38,0
10139140,09:14:49,09:14:49,5474,12,,,,4479.11,0
10139140,09:15:19,09:15:19,5475,13,,,,4710.86,0
10139140,09:16:33,09:16:33,5476,14,,,,5195.35,0
10139140,09:16:54,09:16:54,5477,15,,,,5331.54,0
10139140,09:17:27,09:17:27,5478,16,,,,5574.66,0
10139140,09:17:58,09:17:58,5479,17,,,,5810.48,0
10139140,09:18:28,09:18:28,1068,18,,,,6055.9,0
10139140,09:18:37,09:18:37,1069,19,,,,6148.61,0
10139140,09:18:51,09:18:51,1070,20,,,,6247.71,0
10139140,09:19:21,09:19:21,1071,21,,,,6487.41,0
10139140,09:20:04,09:20:04,1072,22,,,,6846.29,0
10139140,09:20:28,09:20:28,1073,23,,,,7035.67,0
10139140,09:21:00,09:21:00,1026,24,,,,7258.85,
10139140,09:21:36,09:21:36,1027,25,,,,7548.17,0
10139140,09:22:19,09:22:19,1028,26,,,,7829.58,0
10139140,09:22:49,09:22:49,1029,27,,,,8010.7,0
10139140,09:23:49,09:23:49,1030,28,,,,8475.24,0
10139140,09:24:29,09:24:29,1031,29,,,,8733.72,0
10139140,09:25:22,09:25:22,1032,30,,,,9234.42,0
10139140,09:26:05,09:26:05,5485,31,,,,9596.91,0
10139140,09:26:42,09:26:42,6309,32,,,,9861.93,0
10139140,09:28:26,09:28:26,2281,33,,,,10836.21,0
10139140,09:28:51,09:28:51,6561,34,,,,11049.64,0
10139140,09:30:00,09:30:00,9654,35,,,,11606.93,
10139140,09:31:54,09:31:54,557,36,,,,12171.97,0
10139140,09:33:51,09:33:51,3345,37,,,,12555.6,0
10139140,09:34:18,09:34:18,3346,38,,,,12718.38,0
10139140,09:35:08,09:35:08,3347,39,,,,12959.98,0
10139140,09:35:51,09:35:51,3348,40,,,,13186.12,0
10139140,09:36:31,09:36:31,3349,41,,,,13447.7,0
10139140,09:37:00,09:37:00,3350,42,,,,13581.24,0
10139140,09:37:52,09:37:52,3798,43,,,,13884.23,0
10139140,09:38:12,09:38:12,3799,44,,,,13992.34,0
10139140,09:38:55,09:38:55,88,45,,,,14238.55,0
10139140,09:39:27,09:39:27,89,46,,,,14446.09,0
10139140,09:39:58,09:39:58,90,47,,,,14642.92,0
10139140,09:40:23,09:40:23,91,48,,,,14775.22,0
10139140,09:42:00,09:42:00,5520,49,,,,15403.22,
10139140,09:43:00,09:43:00,10161,50,,,,15713.23,
10139140,09:53:00,09:53:00,2504,51,,,,20083.46,
10139140,09:55:40,09:55:40,10344,52,,,,21013.59,0
10139140,10:00:00,10:00:00,9944,53,,1,,22704.15,
10227020,20:20:00,20:20:00,10286,1,,,1,0,
10227020,20:20:27,20:20:27,7808,2,,,,274.79,0
10227020,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227020,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227020,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227020,20:24:00,20:24:00,8350,6,,,,3117.15,
10227020,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227020,20:24:51,20:24:51,1120,8,,,,3539,0
10227020,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227020,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227020,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227020,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227020,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227020,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227020,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227020,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227020,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227020,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227020,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227020,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227020,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227020,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227020,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227020,20:33:00,20:33:00,1026,24,,,,7244.35,
10227020,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227020,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227020,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227020,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227020,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227020,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227020,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227020,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227020,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227020,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227020,20:42:00,20:42:00,9654,35,,,,11592.43,
10227020,20:43:40,20:43:40,557,36,,,,12157.47,0
10227020,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227020,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227020,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227020,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227020,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227020,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227020,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227020,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227020,20:49:47,20:49:47,88,45,,,,14224.05,0
10227020,20:50:15,20:50:15,89,46,,,,14431.59,0
10227020,20:50:44,20:50:44,90,47,,,,14627.57,0
10227020,20:51:08,20:51:08,91,48,,,,14759.88,0
10227020,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227020,20:53:00,20:53:00,10159,50,,,,15634.4,
10227020,20:54:00,20:54:00,5520,51,,,,15837.26,
10227020,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227020,21:02:50,21:02:50,10344,53,,,,20367,0
10227020,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227030,20:20:00,20:20:00,10286,1,,,1,0,
10227030,20:20:27,20:20:27,7808,2,,,,274.79,0
10227030,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227030,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227030,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227030,20:24:00,20:24:00,8350,6,,,,3117.15,
10227030,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227030,20:24:51,20:24:51,1120,8,,,,3539,0
10227030,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227030,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227030,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227030,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227030,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227030,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227030,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227030,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227030,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227030,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227030,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227030,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227030,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227030,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227030,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227030,20:33:00,20:33:00,1026,24,,,,7244.35,
10227030,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227030,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227030,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227030,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227030,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227030,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227030,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227030,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227030,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227030,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227030,20:42:00,20:42:00,9654,35,,,,11592.43,
10227030,20:43:40,20:43:40,557,36,,,,12157.47,0
10227030,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227030,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227030,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227030,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227030,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227030,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227030,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227030,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227030,20:49:47,20:49:47,88,45,,,,14224.05,0
10227030,20:50:15,20:50:15,89,46,,,,14431.59,0
10227030,20:50:44,20:50:44,90,47,,,,14627.57,0
10227030,20:51:08,20:51:08,91,48,,,,14759.88,0
10227030,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227030,20:53:00,20:53:00,10159,50,,,,15634.4,
10227030,20:54:00,20:54:00,5520,51,,,,15837.26,
10227030,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227030,21:02:50,21:02:50,10344,53,,,,20367,0
10227030,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227040,20:20:00,20:20:00,10286,1,,,1,0,
10227040,20:20:27,20:20:27,7808,2,,,,274.79,0
10227040,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227040,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227040,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227040,20:24:00,20:24:00,8350,6,,,,3117.15,
10227040,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227040,20:24:51,20:24:51,1120,8,,,,3539,0
10227040,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227040,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227040,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227040,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227040,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227040,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227040,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227040,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227040,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227040,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227040,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227040,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227040,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227040,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227040,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227040,20:33:00,20:33:00,1026,24,,,,7244.35,
10227040,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227040,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227040,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227040,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227040,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227040,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227040,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227040,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227040,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227040,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227040,20:42:00,20:42:00,9654,35,,,,11592.43,
10227040,20:43:40,20:43:40,557,36,,,,12157.47,0
10227040,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227040,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227040,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227040,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227040,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227040,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227040,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227040,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227040,20:49:47,20:49:47,88,45,,,,14224.05,0
10227040,20:50:15,20:50:15,89,46,,,,14431.59,0
10227040,20:50:44,20:50:44,90,47,,,,14627.57,0
10227040,20:51:08,20:51:08,91,48,,,,14759.88,0
10227040,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227040,20:53:00,20:53:00,10159,50,,,,15634.4,
10227040,20:54:00,20:54:00,5520,51,,,,15837.26,
10227040,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227040,21:02:50,21:02:50,10344,53,,,,20367,0
10227040,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227050,20:20:00,20:20:00,10286,1,,,1,0,
10227050,20:20:27,20:20:27,7808,2,,,,274.79,0
10227050,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227050,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227050,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227050,20:24:00,20:24:00,8350,6,,,,3117.15,
10227050,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227050,20:24:51,20:24:51,1120,8,,,,3539,0
10227050,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227050,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227050,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227050,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227050,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227050,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227050,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227050,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227050,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227050,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227050,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227050,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227050,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227050,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227050,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227050,20:33:00,20:33:00,1026,24,,,,7244.35,
10227050,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227050,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227050,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227050,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227050,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227050,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227050,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227050,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227050,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227050,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227050,20:42:00,20:42:00,9654,35,,,,11592.43,
10227050,20:43:40,20:43:40,557,36,,,,12157.47,0
10227050,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227050,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227050,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227050,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227050,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227050,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227050,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227050,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227050,20:49:47,20:49:47,88,45,,,,14224.05,0
10227050,20:50:15,20:50:15,89,46,,,,14431.59,0
10227050,20:50:44,20:50:44,90,47,,,,14627.57,0
10227050,20:51:08,20:51:08,91,48,,,,14759.88,0
10227050,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227050,20:53:00,20:53:00,10159,50,,,,15634.4,
10227050,20:54:00,20:54:00,5520,51,,,,15837.26,
10227050,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227050,21:02:50,21:02:50,10344,53,,,,20367,0
10227050,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227060,20:20:00,20:20:00,10286,1,,,1,0,
10227060,20:20:27,20:20:27,7808,2,,,,274.79,0
10227060,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227060,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227060,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227060,20:24:00,20:24:00,8350,6,,,,3117.15,
10227060,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227060,20:24:51,20:24:51,1120,8,,,,3539,0
10227060,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227060,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227060,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227060,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227060,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227060,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227060,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227060,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227060,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227060,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227060,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227060,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227060,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227060,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227060,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227060,20:33:00,20:33:00,1026,24,,,,7244.35,
10227060,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227060,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227060,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227060,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227060,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227060,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227060,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227060,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227060,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227060,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227060,20:42:00,20:42:00,9654,35,,,,11592.43,
10227060,20:43:40,20:43:40,557,36,,,,12157.47,0
10227060,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227060,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227060,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227060,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227060,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227060,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227060,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227060,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227060,20:49:47,20:49:47,88,45,,,,14224.05,0
10227060,20:50:15,20:50:15,89,46,,,,14431.59,0
10227060,20:50:44,20:50:44,90,47,,,,14627.57,0
10227060,20:51:08,20:51:08,91,48,,,,14759.88,0
10227060,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227060,20:53:00,20:53:00,10159,50,,,,15634.4,
10227060,20:54:00,20:54:00,5520,51,,,,15837.26,
10227060,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227060,21:02:50,21:02:50,10344,53,,,,20367,0
10227060,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227080,20:20:00,20:20:00,10286,1,,,1,0,
10227080,20:20:27,20:20:27,7808,2,,,,274.79,0
10227080,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227080,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227080,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227080,20:24:00,20:24:00,8350,6,,,,3117.15,
10227080,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227080,20:24:51,20:24:51,1120,8,,,,3539,0
10227080,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227080,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227080,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227080,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227080,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227080,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227080,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227080,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227080,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227080,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227080,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227080,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227080,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227080,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227080,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227080,20:33:00,20:33:00,1026,24,,,,7244.35,
10227080,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227080,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227080,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227080,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227080,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227080,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227080,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227080,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227080,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227080,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227080,20:42:00,20:42:00,9654,35,,,,11592.43,
10227080,20:43:40,20:43:40,557,36,,,,12157.47,0
10227080,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227080,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227080,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227080,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227080,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227080,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227080,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227080,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227080,20:49:47,20:49:47,88,45,,,,14224.05,0
10227080,20:50:15,20:50:15,89,46,,,,14431.59,0
10227080,20:50:44,20:50:44,90,47,,,,14627.57,0
10227080,20:51:08,20:51:08,91,48,,,,14759.88,0
10227080,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227080,20:53:00,20:53:00,10159,50,,,,15634.4,
10227080,20:54:00,20:54:00,5520,51,,,,15837.26,
10227080,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227080,21:02:50,21:02:50,10344,53,,,,20367,0
10227080,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227090,20:20:00,20:20:00,10286,1,,,1,0,
10227090,20:20:27,20:20:27,7808,2,,,,274.79,0
10227090,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227090,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227090,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227090,20:24:00,20:24:00,8350,6,,,,3117.15,
10227090,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227090,20:24:51,20:24:51,1120,8,,,,3539,0
10227090,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227090,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227090,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227090,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227090,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227090,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227090,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227090,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227090,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227090,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227090,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227090,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227090,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227090,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227090,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227090,20:33:00,20:33:00,1026,24,,,,7244.35,
10227090,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227090,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227090,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227090,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227090,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227090,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227090,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227090,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227090,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227090,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227090,20:42:00,20:42:00,9654,35,,,,11592.43,
10227090,20:43:40,20:43:40,557,36,,,,12157.47,0
10227090,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227090,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227090,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227090,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227090,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227090,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227090,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227090,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227090,20:49:47,20:49:47,88,45,,,,14224.05,0
10227090,20:50:15,20:50:15,89,46,,,,14431.59,0
10227090,20:50:44,20:50:44,90,47,,,,14627.57,0
10227090,20:51:08,20:51:08,91,48,,,,14759.88,0
10227090,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227090,20:53:00,20:53:00,10159,50,,,,15634.4,
10227090,20:54:00,20:54:00,5520,51,,,,15837.26,
10227090,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227090,21:02:50,21:02:50,10344,53,,,,20367,0
10227090,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227100,20:20:00,20:20:00,10286,1,,,1,0,
10227100,20:20:27,20:20:27,7808,2,,,,274.79,0
10227100,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227100,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227100,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227100,20:24:00,20:24:00,8350,6,,,,3117.15,
10227100,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227100,20:24:51,20:24:51,1120,8,,,,3539,0
10227100,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227100,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227100,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227100,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227100,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227100,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227100,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227100,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227100,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227100,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227100,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227100,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227100,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227100,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227100,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227100,20:33:00,20:33:00,1026,24,,,,7244.35,
10227100,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227100,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227100,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227100,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227100,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227100,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227100,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227100,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227100,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227100,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227100,20:42:00,20:42:00,9654,35,,,,11592.43,
10227100,20:43:40,20:43:40,557,36,,,,12157.47,0
10227100,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227100,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227100,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227100,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227100,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227100,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227100,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227100,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227100,20:49:47,20:49:47,88,45,,,,14224.05,0
10227100,20:50:15,20:50:15,89,46,,,,14431.59,0
10227100,20:50:44,20:50:44,90,47,,,,14627.57,0
10227100,20:51:08,20:51:08,91,48,,,,14759.88,0
10227100,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227100,20:53:00,20:53:00,10159,50,,,,15634.4,
10227100,20:54:00,20:54:00,5520,51,,,,15837.26,
10227100,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227100,21:02:50,21:02:50,10344,53,,,,20367,0
10227100,21:06:00,21:06:00,9944,54,,1,,22034.21,
10227130,20:20:00,20:20:00,10286,1,,,1,0,
10227130,20:20:27,20:20:27,7808,2,,,,274.79,0
10227130,20:21:36,20:21:36,5468,3,,,,1280.23,0
10227130,20:22:16,20:22:16,5469,4,,,,1787.29,0
10227130,20:22:53,20:22:53,5470,5,,,,2225.32,0
10227130,20:24:00,20:24:00,8350,6,,,,3117.15,
10227130,20:24:16,20:24:16,5472,7,,,,3261.87,0
10227130,20:24:51,20:24:51,1120,8,,,,3539,0
10227130,20:25:18,20:25:18,1121,9,,,,3739.34,0
10227130,20:25:50,20:25:50,1122,10,,,,4019.01,0
10227130,20:26:31,20:26:31,5473,11,,,,4354.51,0
10227130,20:26:50,20:26:50,5474,12,,,,4479.24,0
10227130,20:27:21,20:27:21,5475,13,,,,4710.99,0
10227130,20:28:35,20:28:35,5476,14,,,,5195.48,0
10227130,20:28:56,20:28:56,5477,15,,,,5331.67,0
10227130,20:29:29,20:29:29,5478,16,,,,5574.79,0
10227130,20:30:01,20:30:01,5479,17,,,,5810.61,0
10227130,20:30:31,20:30:31,1068,18,,,,6056.03,0
10227130,20:30:40,20:30:40,1069,19,,,,6148.74,0
10227130,20:30:54,20:30:54,1070,20,,,,6247.84,0
10227130,20:31:21,20:31:21,1071,21,,,,6472.93,0
10227130,20:32:05,20:32:05,1072,22,,,,6831.81,0
10227130,20:32:28,20:32:28,1073,23,,,,7021.17,0
10227130,20:33:00,20:33:00,1026,24,,,,7244.35,
10227130,20:33:36,20:33:36,1027,25,,,,7533.67,0
10227130,20:34:19,20:34:19,1028,26,,,,7815.08,0
10227130,20:34:49,20:34:49,1029,27,,,,7996.2,0
10227130,20:35:49,20:35:49,1030,28,,,,8460.74,0
10227130,20:36:29,20:36:29,1031,29,,,,8719.22,0
10227130,20:37:22,20:37:22,1032,30,,,,9219.92,0
10227130,20:38:05,20:38:05,5485,31,,,,9582.41,0
10227130,20:38:42,20:38:42,6309,32,,,,9847.43,0
10227130,20:40:26,20:40:26,2281,33,,,,10821.71,0
10227130,20:40:51,20:40:51,6561,34,,,,11035.14,0
10227130,20:42:00,20:42:00,9654,35,,,,11592.43,
10227130,20:43:40,20:43:40,557,36,,,,12157.47,0
10227130,20:45:22,20:45:22,3345,37,,,,12541.1,0
10227130,20:45:45,20:45:45,3346,38,,,,12703.88,0
10227130,20:46:29,20:46:29,3347,39,,,,12945.48,0
10227130,20:47:06,20:47:06,3348,40,,,,13171.62,0
10227130,20:47:41,20:47:41,3349,41,,,,13433.2,0
10227130,20:48:07,20:48:07,3350,42,,,,13566.74,0
10227130,20:48:52,20:48:52,3798,43,,,,13869.73,0
10227130,20:49:10,20:49:10,3799,44,,,,13977.84,0
10227130,20:49:47,20:49:47,88,45,,,,14224.05,0
10227130,20:50:15,20:50:15,89,46,,,,14431.59,0
10227130,20:50:44,20:50:44,90,47,,,,14627.57,0
10227130,20:51:08,20:51:08,91,48,,,,14759.88,0
10227130,20:52:30,20:52:30,5520,49,,,,15394.14,0
10227130,20:53:00,20:53:00,10159,50,,,,15634.4,
10227130,20:54:00,20:54:00,5520,51,,,,15837.26,
10227130,21:01:33,21:01:33,9486,52,,,,19710.67,0
10227130,21:02:50,21:02:50,10344,53,,,,20367,0
10227130,21:06:00,21:06:00,9944,54,,1,,22034.21,
10485020,14:24:00,14:24:00,10286,1,,,1,0,
10485020,14:24:27,14:24:27,7808,2,,,,274.79,0
10485020,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485020,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485020,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485020,14:28:00,14:28:00,8350,6,,,,3117.15,
10485020,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485020,14:29:02,14:29:02,1120,8,,,,3539,0
10485020,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485020,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485020,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485020,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485020,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485020,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485020,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485020,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485020,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485020,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485020,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485020,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485020,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485020,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485020,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485020,14:39:00,14:39:00,1026,24,,,,7244.35,
10485020,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485020,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485020,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485020,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485020,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485020,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485020,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485020,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485020,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485020,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485020,14:49:00,14:49:00,9654,35,,,,11592.43,
10485020,14:50:58,14:50:58,557,36,,,,12157.47,0
10485020,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485020,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485020,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485020,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485020,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485020,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485020,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485020,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485020,14:58:12,14:58:12,88,45,,,,14224.05,0
10485020,14:58:45,14:58:45,89,46,,,,14431.59,0
10485020,14:59:19,14:59:19,90,47,,,,14627.57,0
10485020,14:59:47,14:59:47,91,48,,,,14759.88,0
10485020,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485020,15:02:00,15:02:00,10159,50,,,,15634.4,
10485020,15:03:00,15:03:00,5520,51,,,,15837.26,
10485020,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485020,15:11:50,15:11:50,10344,53,,,,20367,0
10485020,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485030,14:24:00,14:24:00,10286,1,,,1,0,
10485030,14:24:27,14:24:27,7808,2,,,,274.79,0
10485030,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485030,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485030,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485030,14:28:00,14:28:00,8350,6,,,,3117.15,
10485030,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485030,14:29:02,14:29:02,1120,8,,,,3539,0
10485030,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485030,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485030,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485030,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485030,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485030,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485030,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485030,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485030,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485030,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485030,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485030,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485030,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485030,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485030,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485030,14:39:00,14:39:00,1026,24,,,,7244.35,
10485030,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485030,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485030,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485030,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485030,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485030,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485030,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485030,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485030,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485030,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485030,14:49:00,14:49:00,9654,35,,,,11592.43,
10485030,14:50:58,14:50:58,557,36,,,,12157.47,0
10485030,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485030,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485030,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485030,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485030,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485030,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485030,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485030,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485030,14:58:12,14:58:12,88,45,,,,14224.05,0
10485030,14:58:45,14:58:45,89,46,,,,14431.59,0
10485030,14:59:19,14:59:19,90,47,,,,14627.57,0
10485030,14:59:47,14:59:47,91,48,,,,14759.88,0
10485030,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485030,15:02:00,15:02:00,10159,50,,,,15634.4,
10485030,15:03:00,15:03:00,5520,51,,,,15837.26,
10485030,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485030,15:11:50,15:11:50,10344,53,,,,20367,0
10485030,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485040,14:24:00,14:24:00,10286,1,,,1,0,
10485040,14:24:27,14:24:27,7808,2,,,,274.79,0
10485040,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485040,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485040,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485040,14:28:00,14:28:00,8350,6,,,,3117.15,
10485040,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485040,14:29:02,14:29:02,1120,8,,,,3539,0
10485040,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485040,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485040,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485040,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485040,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485040,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485040,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485040,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485040,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485040,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485040,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485040,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485040,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485040,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485040,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485040,14:39:00,14:39:00,1026,24,,,,7244.35,
10485040,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485040,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485040,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485040,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485040,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485040,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485040,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485040,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485040,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485040,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485040,14:49:00,14:49:00,9654,35,,,,11592.43,
10485040,14:50:58,14:50:58,557,36,,,,12157.47,0
10485040,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485040,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485040,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485040,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485040,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485040,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485040,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485040,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485040,14:58:12,14:58:12,88,45,,,,14224.05,0
10485040,14:58:45,14:58:45,89,46,,,,14431.59,0
10485040,14:59:19,14:59:19,90,47,,,,14627.57,0
10485040,14:59:47,14:59:47,91,48,,,,14759.88,0
10485040,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485040,15:02:00,15:02:00,10159,50,,,,15634.4,
10485040,15:03:00,15:03:00,5520,51,,,,15837.26,
10485040,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485040,15:11:50,15:11:50,10344,53,,,,20367,0
10485040,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485050,14:24:00,14:24:00,10286,1,,,1,0,
10485050,14:24:27,14:24:27,7808,2,,,,274.79,0
10485050,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485050,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485050,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485050,14:28:00,14:28:00,8350,6,,,,3117.15,
10485050,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485050,14:29:02,14:29:02,1120,8,,,,3539,0
10485050,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485050,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485050,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485050,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485050,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485050,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485050,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485050,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485050,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485050,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485050,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485050,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485050,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485050,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485050,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485050,14:39:00,14:39:00,1026,24,,,,7244.35,
10485050,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485050,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485050,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485050,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485050,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485050,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485050,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485050,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485050,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485050,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485050,14:49:00,14:49:00,9654,35,,,,11592.43,
10485050,14:50:58,14:50:58,557,36,,,,12157.47,0
10485050,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485050,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485050,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485050,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485050,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485050,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485050,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485050,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485050,14:58:12,14:58:12,88,45,,,,14224.05,0
10485050,14:58:45,14:58:45,89,46,,,,14431.59,0
10485050,14:59:19,14:59:19,90,47,,,,14627.57,0
10485050,14:59:47,14:59:47,91,48,,,,14759.88,0
10485050,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485050,15:02:00,15:02:00,10159,50,,,,15634.4,
10485050,15:03:00,15:03:00,5520,51,,,,15837.26,
10485050,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485050,15:11:50,15:11:50,10344,53,,,,20367,0
10485050,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485060,14:24:00,14:24:00,10286,1,,,1,0,
10485060,14:24:27,14:24:27,7808,2,,,,274.79,0
10485060,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485060,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485060,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485060,14:28:00,14:28:00,8350,6,,,,3117.15,
10485060,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485060,14:29:02,14:29:02,1120,8,,,,3539,0
10485060,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485060,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485060,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485060,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485060,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485060,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485060,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485060,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485060,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485060,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485060,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485060,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485060,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485060,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485060,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485060,14:39:00,14:39:00,1026,24,,,,7244.35,
10485060,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485060,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485060,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485060,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485060,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485060,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485060,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485060,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485060,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485060,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485060,14:49:00,14:49:00,9654,35,,,,11592.43,
10485060,14:50:58,14:50:58,557,36,,,,12157.47,0
10485060,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485060,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485060,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485060,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485060,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485060,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485060,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485060,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485060,14:58:12,14:58:12,88,45,,,,14224.05,0
10485060,14:58:45,14:58:45,89,46,,,,14431.59,0
10485060,14:59:19,14:59:19,90,47,,,,14627.57,0
10485060,14:59:47,14:59:47,91,48,,,,14759.88,0
10485060,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485060,15:02:00,15:02:00,10159,50,,,,15634.4,
10485060,15:03:00,15:03:00,5520,51,,,,15837.26,
10485060,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485060,15:11:50,15:11:50,10344,53,,,,20367,0
10485060,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485080,14:24:00,14:24:00,10286,1,,,1,0,
10485080,14:24:27,14:24:27,7808,2,,,,274.79,0
10485080,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485080,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485080,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485080,14:28:00,14:28:00,8350,6,,,,3117.15,
10485080,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485080,14:29:02,14:29:02,1120,8,,,,3539,0
10485080,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485080,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485080,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485080,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485080,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485080,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485080,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485080,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485080,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485080,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485080,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485080,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485080,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485080,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485080,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485080,14:39:00,14:39:00,1026,24,,,,7244.35,
10485080,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485080,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485080,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485080,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485080,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485080,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485080,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485080,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485080,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485080,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485080,14:49:00,14:49:00,9654,35,,,,11592.43,
10485080,14:50:58,14:50:58,557,36,,,,12157.47,0
10485080,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485080,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485080,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485080,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485080,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485080,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485080,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485080,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485080,14:58:12,14:58:12,88,45,,,,14224.05,0
10485080,14:58:45,14:58:45,89,46,,,,14431.59,0
10485080,14:59:19,14:59:19,90,47,,,,14627.57,0
10485080,14:59:47,14:59:47,91,48,,,,14759.88,0
10485080,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485080,15:02:00,15:02:00,10159,50,,,,15634.4,
10485080,15:03:00,15:03:00,5520,51,,,,15837.26,
10485080,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485080,15:11:50,15:11:50,10344,53,,,,20367,0
10485080,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485090,14:24:00,14:24:00,10286,1,,,1,0,
10485090,14:24:27,14:24:27,7808,2,,,,274.79,0
10485090,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485090,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485090,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485090,14:28:00,14:28:00,8350,6,,,,3117.15,
10485090,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485090,14:29:02,14:29:02,1120,8,,,,3539,0
10485090,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485090,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485090,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485090,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485090,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485090,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485090,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485090,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485090,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485090,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485090,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485090,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485090,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485090,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485090,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485090,14:39:00,14:39:00,1026,24,,,,7244.35,
10485090,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485090,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485090,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485090,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485090,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485090,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485090,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485090,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485090,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485090,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485090,14:49:00,14:49:00,9654,35,,,,11592.43,
10485090,14:50:58,14:50:58,557,36,,,,12157.47,0
10485090,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485090,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485090,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485090,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485090,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485090,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485090,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485090,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485090,14:58:12,14:58:12,88,45,,,,14224.05,0
10485090,14:58:45,14:58:45,89,46,,,,14431.59,0
10485090,14:59:19,14:59:19,90,47,,,,14627.57,0
10485090,14:59:47,14:59:47,91,48,,,,14759.88,0
10485090,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485090,15:02:00,15:02:00,10159,50,,,,15634.4,
10485090,15:03:00,15:03:00,5520,51,,,,15837.26,
10485090,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485090,15:11:50,15:11:50,10344,53,,,,20367,0
10485090,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485100,14:24:00,14:24:00,10286,1,,,1,0,
10485100,14:24:27,14:24:27,7808,2,,,,274.79,0
10485100,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485100,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485100,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485100,14:28:00,14:28:00,8350,6,,,,3117.15,
10485100,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485100,14:29:02,14:29:02,1120,8,,,,3539,0
10485100,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485100,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485100,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485100,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485100,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485100,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485100,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485100,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485100,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485100,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485100,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485100,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485100,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485100,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485100,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485100,14:39:00,14:39:00,1026,24,,,,7244.35,
10485100,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485100,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485100,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485100,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485100,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485100,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485100,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485100,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485100,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485100,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485100,14:49:00,14:49:00,9654,35,,,,11592.43,
10485100,14:50:58,14:50:58,557,36,,,,12157.47,0
10485100,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485100,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485100,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485100,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485100,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485100,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485100,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485100,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485100,14:58:12,14:58:12,88,45,,,,14224.05,0
10485100,14:58:45,14:58:45,89,46,,,,14431.59,0
10485100,14:59:19,14:59:19,90,47,,,,14627.57,0
10485100,14:59:47,14:59:47,91,48,,,,14759.88,0
10485100,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485100,15:02:00,15:02:00,10159,50,,,,15634.4,
10485100,15:03:00,15:03:00,5520,51,,,,15837.26,
10485100,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485100,15:11:50,15:11:50,10344,53,,,,20367,0
10485100,15:15:00,15:15:00,9944,54,,1,,22034.21,
10485130,14:24:00,14:24:00,10286,1,,,1,0,
10485130,14:24:27,14:24:27,7808,2,,,,274.79,0
10485130,14:25:36,14:25:36,5468,3,,,,1280.23,0
10485130,14:26:16,14:26:16,5469,4,,,,1787.29,0
10485130,14:26:53,14:26:53,5470,5,,,,2225.32,0
10485130,14:28:00,14:28:00,8350,6,,,,3117.15,
10485130,14:28:20,14:28:20,5472,7,,,,3261.87,0
10485130,14:29:02,14:29:02,1120,8,,,,3539,0
10485130,14:29:36,14:29:36,1121,9,,,,3739.34,0
10485130,14:30:14,14:30:14,1122,10,,,,4019.01,0
10485130,14:31:04,14:31:04,5473,11,,,,4354.51,0
10485130,14:31:28,14:31:28,5474,12,,,,4479.24,0
10485130,14:32:05,14:32:05,5475,13,,,,4710.99,0
10485130,14:33:36,14:33:36,5476,14,,,,5195.48,0
10485130,14:34:02,14:34:02,5477,15,,,,5331.67,0
10485130,14:34:43,14:34:43,5478,16,,,,5574.79,0
10485130,14:35:21,14:35:21,5479,17,,,,5810.61,0
10485130,14:35:58,14:35:58,1068,18,,,,6056.03,0
10485130,14:36:09,14:36:09,1069,19,,,,6148.74,0
10485130,14:36:26,14:36:26,1070,20,,,,6247.84,0
10485130,14:36:59,14:36:59,1071,21,,,,6472.93,0
10485130,14:37:53,14:37:53,1072,22,,,,6831.81,0
10485130,14:38:21,14:38:21,1073,23,,,,7021.17,0
10485130,14:39:00,14:39:00,1026,24,,,,7244.35,
10485130,14:39:40,14:39:40,1027,25,,,,7533.67,0
10485130,14:40:28,14:40:28,1028,26,,,,7815.08,0
10485130,14:41:01,14:41:01,1029,27,,,,7996.2,0
10485130,14:42:08,14:42:08,1030,28,,,,8460.74,0
10485130,14:42:52,14:42:52,1031,29,,,,8719.22,0
10485130,14:43:51,14:43:51,1032,30,,,,9219.92,0
10485130,14:44:39,14:44:39,5485,31,,,,9582.41,0
10485130,14:45:20,14:45:20,6309,32,,,,9847.43,0
10485130,14:47:16,14:47:16,2281,33,,,,10821.71,0
10485130,14:47:44,14:47:44,6561,34,,,,11035.14,0
10485130,14:49:00,14:49:00,9654,35,,,,11592.43,
10485130,14:50:58,14:50:58,557,36,,,,12157.47,0
10485130,14:52:59,14:52:59,3345,37,,,,12541.1,0
10485130,14:53:26,14:53:26,3346,38,,,,12703.88,0
10485130,14:54:18,14:54:18,3347,39,,,,12945.48,0
10485130,14:55:02,14:55:02,3348,40,,,,13171.62,0
10485130,14:55:43,14:55:43,3349,41,,,,13433.2,0
10485130,14:56:14,14:56:14,3350,42,,,,13566.74,0
10485130,14:57:07,14:57:07,3798,43,,,,13869.73,0
10485130,14:57:28,14:57:28,3799,44,,,,13977.84,0
10485130,14:58:12,14:58:12,88,45,,,,14224.05,0
10485130,14:58:45,14:58:45,89,46,,,,14431.59,0
10485130,14:59:19,14:59:19,90,47,,,,14627.57,0
10485130,14:59:47,14:59:47,91,48,,,,14759.88,0
10485130,15:01:25,15:01:25,5520,49,,,,15394.14,0
10485130,15:02:00,15:02:00,10159,50,,,,15634.4,
10485130,15:03:00,15:03:00,5520,51,,,,15837.26,
10485130,15:10:33,15:10:33,9486,52,,,,19710.67,0
10485130,15:11:50,15:11:50,10344,53,,,,20367,0
10485130,15:15:00,15:15:00,9944,54,,1,,22034.21,
10656070,21:05:00,21:05:00,10286,1,,,1,0,
10656070,21:05:28,21:05:28,7808,2,,,,274.77,0
10656070,21:06:38,21:06:38,5468,3,,,,1280.21,0
10656070,21:07:15,21:07:15,5469,4,,,,1787.16,0
10656070,21:07:52,21:07:52,5470,5,,,,2225.19,0
10656070,21:09:00,21:09:00,8350,6,,,,3117.02,
10656070,21:09:14,21:09:14,5472,7,,,,3261.74,0
10656070,21:09:45,21:09:45,1120,8,,,,3538.87,0
10656070,21:10:09,21:10:09,1121,9,,,,3739.21,0
10656070,21:10:37,21:10:37,1122,10,,,,4018.88,0
10656070,21:11:13,21:11:13,5473,11,,,,4354.38,0
10656070,21:11:30,21:11:30,5474,12,,,,4479.11,0
10656070,21:11:57,21:11:57,5475,13,,,,4710.86,0
10656070,21:13:02,21:13:02,5476,14,,,,5195.35,0
10656070,21:13:21,21:13:21,5477,15,,,,5331.54,0
10656070,21:13:50,21:13:50,5478,16,,,,5574.66,0
10656070,21:14:18,21:14:18,5479,17,,,,5810.48,0
10656070,21:14:45,21:14:45,1068,18,,,,6055.9,0
10656070,21:14:53,21:14:53,1069,19,,,,6148.61,0
10656070,21:15:05,21:15:05,1070,20,,,,6247.71,0
10656070,21:15:32,21:15:32,1071,21,,,,6487.41,0
10656070,21:16:10,21:16:10,1072,22,,,,6846.29,0
10656070,21:16:32,21:16:32,1073,23,,,,7035.67,0
10656070,21:17:00,21:17:00,1026,24,,,,7258.85,
10656070,21:17:36,21:17:36,1027,25,,,,7548.17,0
10656070,21:18:19,21:18:19,1028,26,,,,7829.58,0
10656070,21:18:49,21:18:49,1029,27,,,,8010.7,0
10656070,21:19:49,21:19:49,1030,28,,,,8475.24,0
10656070,21:20:29,21:20:29,1031,29,,,,8733.72,0
10656070,21:21:22,21:21:22,1032,30,,,,9234.42,0
10656070,21:22:05,21:22:05,5485,31,,,,9596.91,0
10656070,21:22:42,21:22:42,6309,32,,,,9861.93,0
10656070,21:24:26,21:24:26,2281,33,,,,10836.21,0
10656070,21:24:51,21:24:51,6561,34,,,,11049.64,0
10656070,21:26:00,21:26:00,9654,35,,,,11606.93,
10656070,21:27:54,21:27:54,557,36,,,,12171.97,0
10656070,21:29:51,21:29:51,3345,37,,,,12555.6,0
10656070,21:30:18,21:30:18,3346,38,,,,12718.38,0
10656070,21:31:08,21:31:08,3347,39,,,,12959.98,0
10656070,21:31:51,21:31:51,3348,40,,,,13186.12,0
10656070,21:32:31,21:32:31,3349,41,,,,13447.7,0
10656070,21:33:00,21:33:00,3350,42,,,,13581.24,0
10656070,21:33:52,21:33:52,3798,43,,,,13884.23,0
10656070,21:34:12,21:34:12,3799,44,,,,13992.34,0
10656070,21:34:55,21:34:55,88,45,,,,14238.55,0
10656070,21:35:27,21:35:27,89,46,,,,14446.09,0
10656070,21:35:58,21:35:58,90,47,,,,14642.92,0
10656070,21:36:23,21:36:23,91,48,,,,14775.22,0
10656070,21:38:00,21:38:00,5520,49,,,,15403.22,
10656070,21:39:00,21:39:00,10161,50,,,,15713.23,
10656070,21:48:00,21:48:00,2504,51,,,,20083.46,
10656070,21:50:40,21:50:40,10344,52,,,,21013.59,0
10656070,21:55:00,21:55:00,9944,53,,1,,22704.15,
10656110,21:05:00,21:05:00,10286,1,,,1,0,
10656110,21:05:28,21:05:28,7808,2,,,,274.77,0
10656110,21:06:38,21:06:38,5468,3,,,,1280.21,0
10656110,21:07:15,21:07:15,5469,4,,,,1787.16,0
10656110,21:07:52,21:07:52,5470,5,,,,2225.19,0
10656110,21:09:00,21:09:00,8350,6,,,,3117.02,
10656110,21:09:14,21:09:14,5472,7,,,,3261.74,0
10656110,21:09:45,21:09:45,1120,8,,,,3538.87,0
10656110,21:10:09,21:10:09,1121,9,,,,3739.21,0
10656110,21:10:37,21:10:37,1122,10,,,,4018.88,0
10656110,21:11:13,21:11:13,5473,11,,,,4354.38,0
10656110,21:11:30,21:11:30,5474,12,,,,4479.11,0
10656110,21:11:57,21:11:57,5475,13,,,,4710.86,0
10656110,21:13:02,21:13:02,5476,14,,,,5195.35,0
10656110,21:13:21,21:13:21,5477,15,,,,5331.54,0
10656110,21:13:50,21:13:50,5478,16,,,,5574.66,0
10656110,21:14:18,21:14:18,5479,17,,,,5810.48,0
10656110,21:14:45,21:14:45,1068,18,,,,6055.9,0
10656110,21:14:53,21:14:53,1069,19,,,,6148.61,0
10656110,21:15:05,21:15:05,1070,20,,,,6247.71,0
10656110,21:15:32,21:15:32,1071,21,,,,6487.41,0
10656110,21:16:10,21:16:10,1072,22,,,,6846.29,0
10656110,21:16:32,21:16:32,1073,23,,,,7035.67,0
10656110,21:17:00,21:17:00,1026,24,,,,7258.85,
10656110,21:17:36,21:17:36,1027,25,,,,7548.17,0
10656110,21:18:19,21:18:19,1028,26,,,,7829.58,0
10656110,21:18:49,21:18:49,1029,27,,,,8010.7,0
10656110,21:19:49,21:19:49,1030,28,,,,8475.24,0
10656110,21:20:29,21:20:29,1031,29,,,,8733.72,0
10656110,21:21:22,21:21:22,1032,30,,,,9234.42,0
10656110,21:22:05,21:22:05,5485,31,,,,9596.91,0
10656110,21:22:42,21:22:42,6309,32,,,,9861.93,0
10656110,21:24:26,21:24:26,2281,33,,,,10836.21,0
10656110,21:24:51,21:24:51,6561,34,,,,11049.64,0
10656110,21:26:00,21:26:00,9654,35,,,,11606.93,
10656110,21:27:54,21:27:54,557,36,,,,12171.97,0
10656110,21:29:51,21:29:51,3345,37,,,,12555.6,0
10656110,21:30:18,21:30:18,3346,38,,,,12718.38,0
10656110,21:31:08,21:31:08,3347,39,,,,12959.98,0
10656110,21:31:51,21:31:51,3348,40,,,,13186.12,0
10656110,21:32:31,21:32:31,3349,41,,,,13447.7,0
10656110,21:33:00,21:33:00,3350,42,,,,13581.24,0
10656110,21:33:52,21:33:52,3798,43,,,,13884.23,0
10656110,21:34:12,21:34:12,3799,44,,,,13992.34,0
10656110,21:34:55,21:34:55,88,45,,,,14238.55,0
10656110,21:35:27,21:35:27,89,46,,,,14446.09,0
10656110,21:35:58,21:35:58,90,47,,,,14642.92,0
10656110,21:36:23,21:36:23,91,48,,,,14775.22,0
10656110,21:38:00,21:38:00,5520,49,,,,15403.22,
10656110,21:39:00,21:39:00,10161,50,,,,15713.23,
10656110,21:48:00,21:48:00,2504,51,,,,20083.46,
10656110,21:50:40,21:50:40,10344,52,,,,21013.59,0
10656110,21:55:00,21:55:00,9944,53,,1,,22704.15,
10950010,12:08:00,12:08:00,10286,1,,,1,0,
10950010,12:08:28,12:08:28,7808,2,,,,274.77,0
10950010,12:09:38,12:09:38,5468,3,,,,1280.21,0
10950010,12:10:15,12:10:15,5469,4,,,,1787.16,0
10950010,12:10:52,12:10:52,5470,5,,,,2225.19,0
10950010,12:12:00,12:12:00,8350,6,,,,3117.02,
10950010,12:12:18,12:12:18,5472,7,,,,3261.74,0
10950010,12:12:56,12:12:56,1120,8,,,,3538.87,0
10950010,12:13:26,12:13:26,1121,9,,,,3739.21,0
10950010,12:14:01,12:14:01,1122,10,,,,4018.88,0
10950010,12:14:46,12:14:46,5473,11,,,,4354.38,0
10950010,12:15:08,12:15:08,5474,12,,,,4479.11,0
10950010,12:15:41,12:15:41,5475,13,,,,4710.86,0
10950010,12:17:03,12:17:03,5476,14,,,,5195.35,0
10950010,12:17:26,12:17:26,5477,15,,,,5331.54,0
10950010,12:18:03,12:18:03,5478,16,,,,5574.66,0
10950010,12:18:38,12:18:38,5479,17,,,,5810.48,0
10950010,12:19:11,12:19:11,1068,18,,,,6055.9,0
10950010,12:19:21,12:19:21,1069,19,,,,6148.61,0
10950010,12:19:36,12:19:36,1070,20,,,,6247.71,0
10950010,12:20:10,12:20:10,1071,21,,,,6487.41,0
10950010,12:20:58,12:20:58,1072,22,,,,6846.29,0
10950010,12:21:25,12:21:25,1073,23,,,,7035.67,0
10950010,12:22:00,12:22:00,1026,24,,,,7258.85,
10950010,12:22:44,12:22:44,1027,25,,,,7548.17,0
10950010,12:23:37,12:23:37,1028,26,,,,7829.58,0
10950010,12:24:14,12:24:14,1029,27,,,,8010.7,0
10950010,12:25:27,12:25:27,1030,28,,,,8475.24,0
10950010,12:26:15,12:26:15,1031,29,,,,8733.72,0
10950010,12:27:20,12:27:20,1032,30,,,,9234.42,0
10950010,12:28:13,12:28:13,5485,31,,,,9596.91,0
10950010,12:28:58,12:28:58,6309,32,,,,9861.93,0
10950010,12:31:06,12:31:06,2281,33,,,,10836.21,0
10950010,12:31:36,12:31:36,6561,34,,,,11049.64,0
10950010,12:33:00,12:33:00,9654,35,,,,11606.93,
10950010,12:35:04,12:35:04,557,36,,,,12171.97,0
10950010,12:37:11,12:37:11,3345,37,,,,12555.6,0
10950010,12:37:40,12:37:40,3346,38,,,,12718.38,0
10950010,12:38:33,12:38:33,3347,39,,,,12959.98,0
10950010,12:39:20,12:39:20,3348,40,,,,13186.12,0
10950010,12:40:04,12:40:04,3349,41,,,,13447.7,0
10950010,12:40:35,12:40:35,3350,42,,,,13581.24,0
10950010,12:41:31,12:41:31,3798,43,,,,13884.23,0
10950010,12:41:53,12:41:53,3799,44,,,,13992.34,0
10950010,12:42:40,12:42:40,88,45,,,,14238.55,0
10950010,12:43:14,12:43:14,89,46,,,,14446.09,0
10950010,12:43:48,12:43:48,90,47,,,,14642.92,0
10950010,12:44:15,12:44:15,91,48,,,,14775.22,0
10950010,12:46:00,12:46:00,5520,49,,,,15403.22,
10950010,12:47:00,12:47:00,10161,50,,,,15713.23,
10950010,12:57:00,12:57:00,2504,51,,,,20083.46,
10950010,13:00:26,13:00:26,10344,52,,,,21013.59,0
10950010,13:06:00,13:06:00,9944,53,,1,,22704.15,
10950120,12:08:00,12:08:00,10286,1,,,1,0,
10950120,12:08:28,12:08:28,7808,2,,,,274.77,0
10950120,12:09:38,12:09:38,5468,3,,,,1280.21,0
10950120,12:10:15,12:10:15,5469,4,,,,1787.16,0
10950120,12:10:52,12:10:52,5470,5,,,,2225.19,0
10950120,12:12:00,12:12:00,8350,6,,,,3117.02,
10950120,12:12:18,12:12:18,5472,7,,,,3261.74,0
10950120,12:12:56,12:12:56,1120,8,,,,3538.87,0
10950120,12:13:26,12:13:26,1121,9,,,,3739.21,0
10950120,12:14:01,12:14:01,1122,10,,,,4018.88,0
10950120,12:14:46,12:14:46,5473,11,,,,4354.38,0
10950120,12:15:08,12:15:08,5474,12,,,,4479.11,0
10950120,12:15:41,12:15:41,5475,13,,,,4710.86,0
10950120,12:17:03,12:17:03,5476,14,,,,5195.35,0
10950120,12:17:26,12:17:26,5477,15,,,,5331.54,0
10950120,12:18:03,12:18:03,5478,16,,,,5574.66,0
10950120,12:18:38,12:18:38,5479,17,,,,5810.48,0
10950120,12:19:11,12:19:11,1068,18,,,,6055.9,0
10950120,12:19:21,12:19:21,1069,19,,,,6148.61,0
10950120,12:19:36,12:19:36,1070,20,,,,6247.71,0
10950120,12:20:10,12:20:10,1071,21,,,,6487.41,0
10950120,12:20:58,12:20:58,1072,22,,,,6846.29,0
10950120,12:21:25,12:21:25,1073,23,,,,7035.67,0
10950120,12:22:00,12:22:00,1026,24,,,,7258.85,
10950120,12:22:44,12:22:44,1027,25,,,,7548.17,0
10950120,12:23:37,12:23:37,1028,26,,,,7829.58,0
10950120,12:24:14,12:24:14,1029,27,,,,8010.7,0
10950120,12:25:27,12:25:27,1030,28,,,,8475.24,0
10950120,12:26:15,12:26:15,1031,29,,,,8733.72,0
10950120,12:27:20,12:27:20,1032,30,,,,9234.42,0
10950120,12:28:13,12:28:13,5485,31,,,,9596.91,0
10950120,12:28:58,12:28:58,6309,32,,,,9861.93,0
10950120,12:31:06,12:31:06,2281,33,,,,10836.21,0
10950120,12:31:36,12:31:36,6561,34,,,,11049.64,0
10950120,12:33:00,12:33:00,9654,35,,,,11606.93,
10950120,12:35:04,12:35:04,557,36,,,,12171.97,0
10950120,12:37:11,12:37:11,3345,37,,,,12555.6,0
10950120,12:37:40,12:37:40,3346,38,,,,12718.38,0
10950120,12:38:33,12:38:33,3347,39,,,,12959.98,0
10950120,12:39:20,12:39:20,3348,40,,,,13186.12,0
10950120,12:40:04,12:40:04,3349,41,,,,13447.7,0
10950120,12:40:35,12:40:35,3350,42,,,,13581.24,0
10950120,12:41:31,12:41:31,3798,43,,,,13884.23,0
10950120,12:41:53,12:41:53,3799,44,,,,13992.34,0
10950120,12:42:40,12:42:40,88,45,,,,14238.55,0
10950120,12:43:14,12:43:14,89,46,,,,14446.09,0
10950120,12:43:48,12:43:48,90,47,,,,14642.92,0
10950120,12:44:15,12:44:15,91,48,,,,14775.22,0
10950120,12:46:00,12:46:00,5520,49,,,,15403.22,
10950120,12:47:00,12:47:00,10161,50,,,,15713.23,
10950120,12:57:00,12:57:00,2504,51,,,,20083.46,
10950120,13:00:26,13:00:26,10344,52,,,,21013.59,0
10950120,13:06:00,13:06:00,9944,53,,1,,22704.15,
10950140,12:08:00,12:08:00,10286,1,,,1,0,
10950140,12:08:28,12:08:28,7808,2,,,,274.77,0
10950140,12:09:38,12:09:38,5468,3,,,,1280.21,0
10950140,12:10:15,12:10:15,5469,4,,,,1787.16,0
10950140,12:10:52,12:10:52,5470,5,,,,2225.19,0
10950140,12:12:00,12:12:00,8350,6,,,,3117.02,
10950140,12:12:18,12:12:18,5472,7,,,,3261.74,0
10950140,12:12:56,12:12:56,1120,8,,,,3538.87,0
10950140,12:13:26,12:13:26,1121,9,,,,3739.21,0
10950140,12:14:01,12:14:01,1122,10,,,,4018.88,0
10950140,12:14:46,12:14:46,5473,11,,,,4354.38,0
10950140,12:15:08,12:15:08,5474,12,,,,4479.11,0
10950140,12:15:41,12:15:41,5475,13,,,,4710.86,0
10950140,12:17:03,12:17:03,5476,14,,,,5195.35,0
10950140,12:17:26,12:17:26,5477,15,,,,5331.54,0
10950140,12:18:03,12:18:03,5478,16,,,,5574.66,0
10950140,12:18:38,12:18:38,5479,17,,,,5810.48,0
10950140,12:19:11,12:19:11,1068,18,,,,6055.9,0
10950140,12:19:21,12:19:21,1069,19,,,,6148.61,0
10950140,12:19:36,12:19:36,1070,20,,,,6247.71,0
10950140,12:20:10,12:20:10,1071,21,,,,6487.41,0
10950140,12:20:58,12:20:58,1072,22,,,,6846.29,0
10950140,12:21:25,12:21:25,1073,23,,,,7035.67,0
10950140,12:22:00,12:22:00,1026,24,,,,7258.85,
10950140,12:22:44,12:22:44,1027,25,,,,7548.17,0
10950140,12:23:37,12:23:37,1028,26,,,,7829.58,0
10950140,12:24:14,12:24:14,1029,27,,,,8010.7,0
10950140,12:25:27,12:25:27,1030,28,,,,8475.24,0
10950140,12:26:15,12:26:15,1031,29,,,,8733.72,0
10950140,12:27:20,12:27:20,1032,30,,,,9234.42,0
10950140,12:28:13,12:28:13,5485,31,,,,9596.91,0
10950140,12:28:58,12:28:58,6309,32,,,,9861.93,0
10950140,12:31:06,12:31:06,2281,33,,,,10836.21,0
10950140,12:31:36,12:31:36,6561,34,,,,11049.64,0
10950140,12:33:00,12:33:00,9654,35,,,,11606.93,
10950140,12:35:04,12:35:04,557,36,,,,12171.97,0
10950140,12:37:11,12:37:11,3345,37,,,,12555.6,0
10950140,12:37:40,12:37:40,3346,38,,,,12718.38,0
10950140,12:38:33,12:38:33,3347,39,,,,12959.98,0
10950140,12:39:20,12:39:20,3348,40,,,,13186.12,0
10950140,12:40:04,12:40:04,3349,41,,,,13447.7,0
10950140,12:40:35,12:40:35,3350,42,,,,13581.24,0
10950140,12:41:31,12:41:31,3798,43,,,,13884.23,0
10950140,12:41:53,12:41:53,3799,44,,,,13992.34,0
10950140,12:42:40,12:42:40,88,45,,,,14238.55,0
10950140,12:43:14,12:43:14,89,46,,,,14446.09,0
10950140,12:43:48,12:43:48,90,47,,,,14642.92,0
10950140,12:44:15,12:44:15,91,48,,,,14775.22,0
10950140,12:46:00,12:46:00,5520,49,,,,15403.22,
10950140,12:47:00,12:47:00,10161,50,,,,15713.23,
10950140,12:57:00,12:57:00,2504,51,,,,20083.46,
10950140,13:00:26,13:00:26,10344,52,,,,21013.59,0
10950140,13:06:00,13:06:00,9944,53,,1,,22704.15,
11492020,15:23:00,15:23:00,10286,1,,,1,0,
11492020,15:23:33,15:23:33,7808,2,,,,274.79,0
11492020,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492020,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492020,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492020,15:28:00,15:28:00,8350,6,,,,3117.15,
11492020,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492020,15:29:08,15:29:08,1120,8,,,,3539,0
11492020,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492020,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492020,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492020,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492020,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492020,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492020,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492020,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492020,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492020,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492020,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492020,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492020,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492020,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492020,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492020,15:40:00,15:40:00,1026,24,,,,7244.35,
11492020,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492020,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492020,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492020,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492020,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492020,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492020,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492020,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492020,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492020,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492020,15:52:00,15:52:00,9654,35,,,,11592.43,
11492020,15:54:07,15:54:07,557,36,,,,12157.47,0
11492020,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492020,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492020,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492020,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492020,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492020,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492020,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492020,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492020,16:01:55,16:01:55,88,45,,,,14224.05,0
11492020,16:02:30,16:02:30,89,46,,,,14431.59,0
11492020,16:03:07,16:03:07,90,47,,,,14627.57,0
11492020,16:03:37,16:03:37,91,48,,,,14759.88,0
11492020,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492020,16:06:00,16:06:00,10159,50,,,,15634.4,
11492020,16:07:00,16:07:00,5520,51,,,,15837.26,
11492020,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492020,16:17:19,16:17:19,10344,53,,,,20367,0
11492020,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492030,15:23:00,15:23:00,10286,1,,,1,0,
11492030,15:23:33,15:23:33,7808,2,,,,274.79,0
11492030,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492030,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492030,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492030,15:28:00,15:28:00,8350,6,,,,3117.15,
11492030,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492030,15:29:08,15:29:08,1120,8,,,,3539,0
11492030,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492030,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492030,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492030,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492030,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492030,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492030,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492030,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492030,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492030,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492030,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492030,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492030,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492030,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492030,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492030,15:40:00,15:40:00,1026,24,,,,7244.35,
11492030,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492030,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492030,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492030,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492030,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492030,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492030,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492030,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492030,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492030,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492030,15:52:00,15:52:00,9654,35,,,,11592.43,
11492030,15:54:07,15:54:07,557,36,,,,12157.47,0
11492030,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492030,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492030,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492030,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492030,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492030,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492030,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492030,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492030,16:01:55,16:01:55,88,45,,,,14224.05,0
11492030,16:02:30,16:02:30,89,46,,,,14431.59,0
11492030,16:03:07,16:03:07,90,47,,,,14627.57,0
11492030,16:03:37,16:03:37,91,48,,,,14759.88,0
11492030,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492030,16:06:00,16:06:00,10159,50,,,,15634.4,
11492030,16:07:00,16:07:00,5520,51,,,,15837.26,
11492030,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492030,16:17:19,16:17:19,10344,53,,,,20367,0
11492030,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492040,15:23:00,15:23:00,10286,1,,,1,0,
11492040,15:23:33,15:23:33,7808,2,,,,274.79,0
11492040,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492040,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492040,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492040,15:28:00,15:28:00,8350,6,,,,3117.15,
11492040,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492040,15:29:08,15:29:08,1120,8,,,,3539,0
11492040,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492040,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492040,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492040,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492040,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492040,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492040,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492040,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492040,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492040,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492040,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492040,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492040,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492040,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492040,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492040,15:40:00,15:40:00,1026,24,,,,7244.35,
11492040,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492040,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492040,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492040,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492040,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492040,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492040,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492040,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492040,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492040,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492040,15:52:00,15:52:00,9654,35,,,,11592.43,
11492040,15:54:07,15:54:07,557,36,,,,12157.47,0
11492040,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492040,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492040,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492040,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492040,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492040,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492040,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492040,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492040,16:01:55,16:01:55,88,45,,,,14224.05,0
11492040,16:02:30,16:02:30,89,46,,,,14431.59,0
11492040,16:03:07,16:03:07,90,47,,,,14627.57,0
11492040,16:03:37,16:03:37,91,48,,,,14759.88,0
11492040,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492040,16:06:00,16:06:00,10159,50,,,,15634.4,
11492040,16:07:00,16:07:00,5520,51,,,,15837.26,
11492040,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492040,16:17:19,16:17:19,10344,53,,,,20367,0
11492040,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492050,15:23:00,15:23:00,10286,1,,,1,0,
11492050,15:23:33,15:23:33,7808,2,,,,274.79,0
11492050,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492050,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492050,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492050,15:28:00,15:28:00,8350,6,,,,3117.15,
11492050,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492050,15:29:08,15:29:08,1120,8,,,,3539,0
11492050,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492050,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492050,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492050,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492050,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492050,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492050,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492050,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492050,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492050,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492050,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492050,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492050,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492050,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492050,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492050,15:40:00,15:40:00,1026,24,,,,7244.35,
11492050,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492050,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492050,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492050,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492050,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492050,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492050,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492050,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492050,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492050,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492050,15:52:00,15:52:00,9654,35,,,,11592.43,
11492050,15:54:07,15:54:07,557,36,,,,12157.47,0
11492050,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492050,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492050,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492050,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492050,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492050,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492050,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492050,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492050,16:01:55,16:01:55,88,45,,,,14224.05,0
11492050,16:02:30,16:02:30,89,46,,,,14431.59,0
11492050,16:03:07,16:03:07,90,47,,,,14627.57,0
11492050,16:03:37,16:03:37,91,48,,,,14759.88,0
11492050,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492050,16:06:00,16:06:00,10159,50,,,,15634.4,
11492050,16:07:00,16:07:00,5520,51,,,,15837.26,
11492050,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492050,16:17:19,16:17:19,10344,53,,,,20367,0
11492050,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492060,15:23:00,15:23:00,10286,1,,,1,0,
11492060,15:23:33,15:23:33,7808,2,,,,274.79,0
11492060,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492060,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492060,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492060,15:28:00,15:28:00,8350,6,,,,3117.15,
11492060,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492060,15:29:08,15:29:08,1120,8,,,,3539,0
11492060,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492060,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492060,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492060,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492060,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492060,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492060,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492060,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492060,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492060,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492060,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492060,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492060,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492060,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492060,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492060,15:40:00,15:40:00,1026,24,,,,7244.35,
11492060,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492060,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492060,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492060,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492060,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492060,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492060,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492060,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492060,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492060,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492060,15:52:00,15:52:00,9654,35,,,,11592.43,
11492060,15:54:07,15:54:07,557,36,,,,12157.47,0
11492060,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492060,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492060,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492060,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492060,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492060,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492060,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492060,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492060,16:01:55,16:01:55,88,45,,,,14224.05,0
11492060,16:02:30,16:02:30,89,46,,,,14431.59,0
11492060,16:03:07,16:03:07,90,47,,,,14627.57,0
11492060,16:03:37,16:03:37,91,48,,,,14759.88,0
11492060,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492060,16:06:00,16:06:00,10159,50,,,,15634.4,
11492060,16:07:00,16:07:00,5520,51,,,,15837.26,
11492060,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492060,16:17:19,16:17:19,10344,53,,,,20367,0
11492060,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492080,15:23:00,15:23:00,10286,1,,,1,0,
11492080,15:23:33,15:23:33,7808,2,,,,274.79,0
11492080,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492080,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492080,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492080,15:28:00,15:28:00,8350,6,,,,3117.15,
11492080,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492080,15:29:08,15:29:08,1120,8,,,,3539,0
11492080,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492080,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492080,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492080,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492080,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492080,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492080,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492080,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492080,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492080,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492080,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492080,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492080,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492080,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492080,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492080,15:40:00,15:40:00,1026,24,,,,7244.35,
11492080,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492080,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492080,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492080,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492080,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492080,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492080,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492080,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492080,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492080,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492080,15:52:00,15:52:00,9654,35,,,,11592.43,
11492080,15:54:07,15:54:07,557,36,,,,12157.47,0
11492080,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492080,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492080,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492080,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492080,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492080,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492080,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492080,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492080,16:01:55,16:01:55,88,45,,,,14224.05,0
11492080,16:02:30,16:02:30,89,46,,,,14431.59,0
11492080,16:03:07,16:03:07,90,47,,,,14627.57,0
11492080,16:03:37,16:03:37,91,48,,,,14759.88,0
11492080,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492080,16:06:00,16:06:00,10159,50,,,,15634.4,
11492080,16:07:00,16:07:00,5520,51,,,,15837.26,
11492080,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492080,16:17:19,16:17:19,10344,53,,,,20367,0
11492080,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492090,15:23:00,15:23:00,10286,1,,,1,0,
11492090,15:23:33,15:23:33,7808,2,,,,274.79,0
11492090,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492090,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492090,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492090,15:28:00,15:28:00,8350,6,,,,3117.15,
11492090,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492090,15:29:08,15:29:08,1120,8,,,,3539,0
11492090,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492090,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492090,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492090,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492090,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492090,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492090,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492090,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492090,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492090,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492090,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492090,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492090,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492090,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492090,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492090,15:40:00,15:40:00,1026,24,,,,7244.35,
11492090,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492090,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492090,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492090,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492090,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492090,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492090,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492090,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492090,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492090,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492090,15:52:00,15:52:00,9654,35,,,,11592.43,
11492090,15:54:07,15:54:07,557,36,,,,12157.47,0
11492090,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492090,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492090,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492090,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492090,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492090,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492090,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492090,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492090,16:01:55,16:01:55,88,45,,,,14224.05,0
11492090,16:02:30,16:02:30,89,46,,,,14431.59,0
11492090,16:03:07,16:03:07,90,47,,,,14627.57,0
11492090,16:03:37,16:03:37,91,48,,,,14759.88,0
11492090,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492090,16:06:00,16:06:00,10159,50,,,,15634.4,
11492090,16:07:00,16:07:00,5520,51,,,,15837.26,
11492090,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492090,16:17:19,16:17:19,10344,53,,,,20367,0
11492090,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492100,15:23:00,15:23:00,10286,1,,,1,0,
11492100,15:23:33,15:23:33,7808,2,,,,274.79,0
11492100,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492100,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492100,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492100,15:28:00,15:28:00,8350,6,,,,3117.15,
11492100,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492100,15:29:08,15:29:08,1120,8,,,,3539,0
11492100,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492100,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492100,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492100,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492100,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492100,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492100,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492100,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492100,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492100,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492100,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492100,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492100,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492100,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492100,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492100,15:40:00,15:40:00,1026,24,,,,7244.35,
11492100,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492100,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492100,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492100,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492100,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492100,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492100,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492100,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492100,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492100,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492100,15:52:00,15:52:00,9654,35,,,,11592.43,
11492100,15:54:07,15:54:07,557,36,,,,12157.47,0
11492100,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492100,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492100,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492100,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492100,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492100,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492100,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492100,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492100,16:01:55,16:01:55,88,45,,,,14224.05,0
11492100,16:02:30,16:02:30,89,46,,,,14431.59,0
11492100,16:03:07,16:03:07,90,47,,,,14627.57,0
11492100,16:03:37,16:03:37,91,48,,,,14759.88,0
11492100,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492100,16:06:00,16:06:00,10159,50,,,,15634.4,
11492100,16:07:00,16:07:00,5520,51,,,,15837.26,
11492100,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492100,16:17:19,16:17:19,10344,53,,,,20367,0
11492100,16:21:00,16:21:00,9944,54,,1,,22034.21,
11492130,15:23:00,15:23:00,10286,1,,,1,0,
11492130,15:23:33,15:23:33,7808,2,,,,274.79,0
11492130,15:25:00,15:25:00,5468,3,,,,1280.23,0
11492130,15:25:50,15:25:50,5469,4,,,,1787.29,0
11492130,15:26:36,15:26:36,5470,5,,,,2225.32,0
11492130,15:28:00,15:28:00,8350,6,,,,3117.15,
11492130,15:28:22,15:28:22,5472,7,,,,3261.87,0
11492130,15:29:08,15:29:08,1120,8,,,,3539,0
11492130,15:29:44,15:29:44,1121,9,,,,3739.34,0
11492130,15:30:27,15:30:27,1122,10,,,,4019.01,0
11492130,15:31:21,15:31:21,5473,11,,,,4354.51,0
11492130,15:31:47,15:31:47,5474,12,,,,4479.24,0
11492130,15:32:28,15:32:28,5475,13,,,,4710.99,0
11492130,15:34:07,15:34:07,5476,14,,,,5195.48,0
11492130,15:34:35,15:34:35,5477,15,,,,5331.67,0
11492130,15:35:19,15:35:19,5478,16,,,,5574.79,0
11492130,15:36:02,15:36:02,5479,17,,,,5810.61,0
11492130,15:36:42,15:36:42,1068,18,,,,6056.03,0
11492130,15:36:54,15:36:54,1069,19,,,,6148.74,0
11492130,15:37:12,15:37:12,1070,20,,,,6247.84,0
11492130,15:37:48,15:37:48,1071,21,,,,6472.93,0
11492130,15:38:47,15:38:47,1072,22,,,,6831.81,0
11492130,15:39:17,15:39:17,1073,23,,,,7021.17,0
11492130,15:40:00,15:40:00,1026,24,,,,7244.35,
11492130,15:40:48,15:40:48,1027,25,,,,7533.67,0
11492130,15:41:46,15:41:46,1028,26,,,,7815.08,0
11492130,15:42:26,15:42:26,1029,27,,,,7996.2,0
11492130,15:43:45,15:43:45,1030,28,,,,8460.74,0
11492130,15:44:39,15:44:39,1031,29,,,,8719.22,0
11492130,15:45:50,15:45:50,1032,30,,,,9219.92,0
11492130,15:46:47,15:46:47,5485,31,,,,9582.41,0
11492130,15:47:36,15:47:36,6309,32,,,,9847.43,0
11492130,15:49:55,15:49:55,2281,33,,,,10821.71,0
11492130,15:50:29,15:50:29,6561,34,,,,11035.14,0
11492130,15:52:00,15:52:00,9654,35,,,,11592.43,
11492130,15:54:07,15:54:07,557,36,,,,12157.47,0
11492130,15:56:17,15:56:17,3345,37,,,,12541.1,0
11492130,15:56:47,15:56:47,3346,38,,,,12703.88,0
11492130,15:57:42,15:57:42,3347,39,,,,12945.48,0
11492130,15:58:30,15:58:30,3348,40,,,,13171.62,0
11492130,15:59:15,15:59:15,3349,41,,,,13433.2,0
11492130,15:59:47,15:59:47,3350,42,,,,13566.74,0
11492130,16:00:45,16:00:45,3798,43,,,,13869.73,0
11492130,16:01:07,16:01:07,3799,44,,,,13977.84,0
11492130,16:01:55,16:01:55,88,45,,,,14224.05,0
11492130,16:02:30,16:02:30,89,46,,,,14431.59,0
11492130,16:03:07,16:03:07,90,47,,,,14627.57,0
11492130,16:03:37,16:03:37,91,48,,,,14759.88,0
11492130,16:05:22,16:05:22,5520,49,,,,15394.14,0
11492130,16:06:00,16:06:00,10159,50,,,,15634.4,
11492130,16:07:00,16:07:00,5520,51,,,,15837.26,
11492130,16:15:48,16:15:48,9486,52,,,,19710.67,0
11492130,16:17:19,16:17:19,10344,53,,,,20367,0
11492130,16:21:00,16:21:00,9944,54,,1,,22034.21,
1163020,18:56:00,18:56:00,10286,1,,,1,0,
1163020,18:56:27,18:56:27,7808,2,,,,274.79,0
1163020,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163020,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163020,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163020,19:00:00,19:00:00,8350,6,,,,3117.15,
1163020,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163020,19:00:51,19:00:51,1120,8,,,,3539,0
1163020,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163020,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163020,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163020,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163020,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163020,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163020,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163020,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163020,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163020,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163020,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163020,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163020,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163020,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163020,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163020,19:09:00,19:09:00,1026,24,,,,7244.35,
1163020,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163020,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163020,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163020,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163020,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163020,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163020,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163020,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163020,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163020,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163020,19:18:00,19:18:00,9654,35,,,,11592.43,
1163020,19:19:40,19:19:40,557,36,,,,12157.47,0
1163020,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163020,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163020,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163020,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163020,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163020,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163020,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163020,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163020,19:25:47,19:25:47,88,45,,,,14224.05,0
1163020,19:26:15,19:26:15,89,46,,,,14431.59,0
1163020,19:26:44,19:26:44,90,47,,,,14627.57,0
1163020,19:27:08,19:27:08,91,48,,,,14759.88,0
1163020,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163020,19:29:00,19:29:00,10159,50,,,,15634.4,
1163020,19:30:00,19:30:00,5520,51,,,,15837.26,
1163020,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163020,19:38:50,19:38:50,10344,53,,,,20367,0
1163020,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163030,18:56:00,18:56:00,10286,1,,,1,0,
1163030,18:56:27,18:56:27,7808,2,,,,274.79,0
1163030,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163030,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163030,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163030,19:00:00,19:00:00,8350,6,,,,3117.15,
1163030,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163030,19:00:51,19:00:51,1120,8,,,,3539,0
1163030,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163030,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163030,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163030,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163030,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163030,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163030,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163030,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163030,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163030,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163030,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163030,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163030,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163030,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163030,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163030,19:09:00,19:09:00,1026,24,,,,7244.35,
1163030,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163030,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163030,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163030,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163030,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163030,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163030,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163030,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163030,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163030,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163030,19:18:00,19:18:00,9654,35,,,,11592.43,
1163030,19:19:40,19:19:40,557,36,,,,12157.47,0
1163030,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163030,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163030,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163030,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163030,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163030,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163030,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163030,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163030,19:25:47,19:25:47,88,45,,,,14224.05,0
1163030,19:26:15,19:26:15,89,46,,,,14431.59,0
1163030,19:26:44,19:26:44,90,47,,,,14627.57,0
1163030,19:27:08,19:27:08,91,48,,,,14759.88,0
1163030,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163030,19:29:00,19:29:00,10159,50,,,,15634.4,
1163030,19:30:00,19:30:00,5520,51,,,,15837.26,
1163030,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163030,19:38:50,19:38:50,10344,53,,,,20367,0
1163030,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163040,18:56:00,18:56:00,10286,1,,,1,0,
1163040,18:56:27,18:56:27,7808,2,,,,274.79,0
1163040,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163040,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163040,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163040,19:00:00,19:00:00,8350,6,,,,3117.15,
1163040,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163040,19:00:51,19:00:51,1120,8,,,,3539,0
1163040,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163040,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163040,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163040,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163040,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163040,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163040,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163040,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163040,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163040,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163040,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163040,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163040,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163040,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163040,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163040,19:09:00,19:09:00,1026,24,,,,7244.35,
1163040,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163040,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163040,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163040,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163040,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163040,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163040,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163040,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163040,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163040,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163040,19:18:00,19:18:00,9654,35,,,,11592.43,
1163040,19:19:40,19:19:40,557,36,,,,12157.47,0
1163040,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163040,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163040,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163040,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163040,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163040,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163040,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163040,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163040,19:25:47,19:25:47,88,45,,,,14224.05,0
1163040,19:26:15,19:26:15,89,46,,,,14431.59,0
1163040,19:26:44,19:26:44,90,47,,,,14627.57,0
1163040,19:27:08,19:27:08,91,48,,,,14759.88,0
1163040,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163040,19:29:00,19:29:00,10159,50,,,,15634.4,
1163040,19:30:00,19:30:00,5520,51,,,,15837.26,
1163040,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163040,19:38:50,19:38:50,10344,53,,,,20367,0
1163040,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163050,18:56:00,18:56:00,10286,1,,,1,0,
1163050,18:56:27,18:56:27,7808,2,,,,274.79,0
1163050,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163050,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163050,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163050,19:00:00,19:00:00,8350,6,,,,3117.15,
1163050,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163050,19:00:51,19:00:51,1120,8,,,,3539,0
1163050,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163050,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163050,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163050,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163050,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163050,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163050,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163050,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163050,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163050,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163050,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163050,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163050,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163050,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163050,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163050,19:09:00,19:09:00,1026,24,,,,7244.35,
1163050,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163050,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163050,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163050,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163050,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163050,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163050,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163050,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163050,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163050,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163050,19:18:00,19:18:00,9654,35,,,,11592.43,
1163050,19:19:40,19:19:40,557,36,,,,12157.47,0
1163050,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163050,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163050,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163050,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163050,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163050,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163050,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163050,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163050,19:25:47,19:25:47,88,45,,,,14224.05,0
1163050,19:26:15,19:26:15,89,46,,,,14431.59,0
1163050,19:26:44,19:26:44,90,47,,,,14627.57,0
1163050,19:27:08,19:27:08,91,48,,,,14759.88,0
1163050,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163050,19:29:00,19:29:00,10159,50,,,,15634.4,
1163050,19:30:00,19:30:00,5520,51,,,,15837.26,
1163050,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163050,19:38:50,19:38:50,10344,53,,,,20367,0
1163050,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163060,18:56:00,18:56:00,10286,1,,,1,0,
1163060,18:56:27,18:56:27,7808,2,,,,274.79,0
1163060,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163060,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163060,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163060,19:00:00,19:00:00,8350,6,,,,3117.15,
1163060,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163060,19:00:51,19:00:51,1120,8,,,,3539,0
1163060,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163060,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163060,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163060,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163060,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163060,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163060,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163060,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163060,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163060,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163060,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163060,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163060,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163060,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163060,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163060,19:09:00,19:09:00,1026,24,,,,7244.35,
1163060,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163060,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163060,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163060,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163060,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163060,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163060,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163060,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163060,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163060,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163060,19:18:00,19:18:00,9654,35,,,,11592.43,
1163060,19:19:40,19:19:40,557,36,,,,12157.47,0
1163060,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163060,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163060,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163060,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163060,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163060,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163060,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163060,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163060,19:25:47,19:25:47,88,45,,,,14224.05,0
1163060,19:26:15,19:26:15,89,46,,,,14431.59,0
1163060,19:26:44,19:26:44,90,47,,,,14627.57,0
1163060,19:27:08,19:27:08,91,48,,,,14759.88,0
1163060,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163060,19:29:00,19:29:00,10159,50,,,,15634.4,
1163060,19:30:00,19:30:00,5520,51,,,,15837.26,
1163060,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163060,19:38:50,19:38:50,10344,53,,,,20367,0
1163060,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163080,18:56:00,18:56:00,10286,1,,,1,0,
1163080,18:56:27,18:56:27,7808,2,,,,274.79,0
1163080,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163080,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163080,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163080,19:00:00,19:00:00,8350,6,,,,3117.15,
1163080,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163080,19:00:51,19:00:51,1120,8,,,,3539,0
1163080,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163080,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163080,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163080,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163080,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163080,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163080,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163080,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163080,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163080,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163080,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163080,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163080,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163080,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163080,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163080,19:09:00,19:09:00,1026,24,,,,7244.35,
1163080,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163080,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163080,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163080,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163080,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163080,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163080,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163080,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163080,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163080,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163080,19:18:00,19:18:00,9654,35,,,,11592.43,
1163080,19:19:40,19:19:40,557,36,,,,12157.47,0
1163080,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163080,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163080,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163080,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163080,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163080,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163080,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163080,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163080,19:25:47,19:25:47,88,45,,,,14224.05,0
1163080,19:26:15,19:26:15,89,46,,,,14431.59,0
1163080,19:26:44,19:26:44,90,47,,,,14627.57,0
1163080,19:27:08,19:27:08,91,48,,,,14759.88,0
1163080,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163080,19:29:00,19:29:00,10159,50,,,,15634.4,
1163080,19:30:00,19:30:00,5520,51,,,,15837.26,
1163080,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163080,19:38:50,19:38:50,10344,53,,,,20367,0
1163080,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163090,18:56:00,18:56:00,10286,1,,,1,0,
1163090,18:56:27,18:56:27,7808,2,,,,274.79,0
1163090,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163090,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163090,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163090,19:00:00,19:00:00,8350,6,,,,3117.15,
1163090,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163090,19:00:51,19:00:51,1120,8,,,,3539,0
1163090,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163090,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163090,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163090,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163090,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163090,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163090,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163090,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163090,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163090,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163090,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163090,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163090,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163090,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163090,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163090,19:09:00,19:09:00,1026,24,,,,7244.35,
1163090,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163090,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163090,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163090,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163090,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163090,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163090,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163090,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163090,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163090,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163090,19:18:00,19:18:00,9654,35,,,,11592.43,
1163090,19:19:40,19:19:40,557,36,,,,12157.47,0
1163090,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163090,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163090,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163090,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163090,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163090,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163090,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163090,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163090,19:25:47,19:25:47,88,45,,,,14224.05,0
1163090,19:26:15,19:26:15,89,46,,,,14431.59,0
1163090,19:26:44,19:26:44,90,47,,,,14627.57,0
1163090,19:27:08,19:27:08,91,48,,,,14759.88,0
1163090,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163090,19:29:00,19:29:00,10159,50,,,,15634.4,
1163090,19:30:00,19:30:00,5520,51,,,,15837.26,
1163090,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163090,19:38:50,19:38:50,10344,53,,,,20367,0
1163090,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163100,18:56:00,18:56:00,10286,1,,,1,0,
1163100,18:56:27,18:56:27,7808,2,,,,274.79,0
1163100,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163100,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163100,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163100,19:00:00,19:00:00,8350,6,,,,3117.15,
1163100,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163100,19:00:51,19:00:51,1120,8,,,,3539,0
1163100,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163100,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163100,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163100,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163100,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163100,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163100,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163100,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163100,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163100,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163100,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163100,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163100,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163100,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163100,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163100,19:09:00,19:09:00,1026,24,,,,7244.35,
1163100,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163100,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163100,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163100,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163100,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163100,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163100,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163100,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163100,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163100,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163100,19:18:00,19:18:00,9654,35,,,,11592.43,
1163100,19:19:40,19:19:40,557,36,,,,12157.47,0
1163100,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163100,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163100,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163100,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163100,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163100,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163100,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163100,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163100,19:25:47,19:25:47,88,45,,,,14224.05,0
1163100,19:26:15,19:26:15,89,46,,,,14431.59,0
1163100,19:26:44,19:26:44,90,47,,,,14627.57,0
1163100,19:27:08,19:27:08,91,48,,,,14759.88,0
1163100,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163100,19:29:00,19:29:00,10159,50,,,,15634.4,
1163100,19:30:00,19:30:00,5520,51,,,,15837.26,
1163100,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163100,19:38:50,19:38:50,10344,53,,,,20367,0
1163100,19:42:00,19:42:00,9944,54,,1,,22034.21,
1163130,18:56:00,18:56:00,10286,1,,,1,0,
1163130,18:56:27,18:56:27,7808,2,,,,274.79,0
1163130,18:57:36,18:57:36,5468,3,,,,1280.23,0
1163130,18:58:16,18:58:16,5469,4,,,,1787.29,0
1163130,18:58:53,18:58:53,5470,5,,,,2225.32,0
1163130,19:00:00,19:00:00,8350,6,,,,3117.15,
1163130,19:00:16,19:00:16,5472,7,,,,3261.87,0
1163130,19:00:51,19:00:51,1120,8,,,,3539,0
1163130,19:01:18,19:01:18,1121,9,,,,3739.34,0
1163130,19:01:50,19:01:50,1122,10,,,,4019.01,0
1163130,19:02:31,19:02:31,5473,11,,,,4354.51,0
1163130,19:02:50,19:02:50,5474,12,,,,4479.24,0
1163130,19:03:21,19:03:21,5475,13,,,,4710.99,0
1163130,19:04:35,19:04:35,5476,14,,,,5195.48,0
1163130,19:04:56,19:04:56,5477,15,,,,5331.67,0
1163130,19:05:29,19:05:29,5478,16,,,,5574.79,0
1163130,19:06:01,19:06:01,5479,17,,,,5810.61,0
1163130,19:06:31,19:06:31,1068,18,,,,6056.03,0
1163130,19:06:40,19:06:40,1069,19,,,,6148.74,0
1163130,19:06:54,19:06:54,1070,20,,,,6247.84,0
1163130,19:07:21,19:07:21,1071,21,,,,6472.93,0
1163130,19:08:05,19:08:05,1072,22,,,,6831.81,0
1163130,19:08:28,19:08:28,1073,23,,,,7021.17,0
1163130,19:09:00,19:09:00,1026,24,,,,7244.35,
1163130,19:09:36,19:09:36,1027,25,,,,7533.67,0
1163130,19:10:19,19:10:19,1028,26,,,,7815.08,0
1163130,19:10:49,19:10:49,1029,27,,,,7996.2,0
1163130,19:11:49,19:11:49,1030,28,,,,8460.74,0
1163130,19:12:29,19:12:29,1031,29,,,,8719.22,0
1163130,19:13:22,19:13:22,1032,30,,,,9219.92,0
1163130,19:14:05,19:14:05,5485,31,,,,9582.41,0
1163130,19:14:42,19:14:42,6309,32,,,,9847.43,0
1163130,19:16:26,19:16:26,2281,33,,,,10821.71,0
1163130,19:16:51,19:16:51,6561,34,,,,11035.14,0
1163130,19:18:00,19:18:00,9654,35,,,,11592.43,
1163130,19:19:40,19:19:40,557,36,,,,12157.47,0
1163130,19:21:22,19:21:22,3345,37,,,,12541.1,0
1163130,19:21:45,19:21:45,3346,38,,,,12703.88,0
1163130,19:22:29,19:22:29,3347,39,,,,12945.48,0
1163130,19:23:06,19:23:06,3348,40,,,,13171.62,0
1163130,19:23:41,19:23:41,3349,41,,,,13433.2,0
1163130,19:24:07,19:24:07,3350,42,,,,13566.74,0
1163130,19:24:52,19:24:52,3798,43,,,,13869.73,0
1163130,19:25:10,19:25:10,3799,44,,,,13977.84,0
1163130,19:25:47,19:25:47,88,45,,,,14224.05,0
1163130,19:26:15,19:26:15,89,46,,,,14431.59,0
1163130,19:26:44,19:26:44,90,47,,,,14627.57,0
1163130,19:27:08,19:27:08,91,48,,,,14759.88,0
1163130,19:28:30,19:28:30,5520,49,,,,15394.14,0
1163130,19:29:00,19:29:00,10159,50,,,,15634.4,
1163130,19:30:00,19:30:00,5520,51,,,,15837.26,
1163130,19:37:33,19:37:33,9486,52,,,,19710.67,0
1163130,19:38:50,19:38:50,10344,53,,,,20367,0
1163130,19:42:00,19:42:00,9944,54,,1,,22034.21,
11632020,11:51:00,11:51:00,10286,1,,,1,0,
11632020,11:51:27,11:51:27,7808,2,,,,274.79,0
11632020,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632020,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632020,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632020,11:55:00,11:55:00,8350,6,,,,3117.15,
11632020,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632020,11:55:57,11:55:57,1120,8,,,,3539,0
11632020,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632020,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632020,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632020,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632020,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632020,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632020,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632020,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632020,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632020,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632020,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632020,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632020,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632020,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632020,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632020,12:05:00,12:05:00,1026,24,,,,7244.35,
11632020,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632020,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632020,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632020,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632020,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632020,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632020,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632020,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632020,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632020,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632020,12:15:00,12:15:00,9654,35,,,,11592.43,
11632020,12:16:58,12:16:58,557,36,,,,12157.47,0
11632020,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632020,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632020,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632020,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632020,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632020,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632020,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632020,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632020,12:24:12,12:24:12,88,45,,,,14224.05,0
11632020,12:24:45,12:24:45,89,46,,,,14431.59,0
11632020,12:25:19,12:25:19,90,47,,,,14627.57,0
11632020,12:25:47,12:25:47,91,48,,,,14759.88,0
11632020,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632020,12:28:00,12:28:00,10159,50,,,,15634.4,
11632020,12:29:00,12:29:00,5520,51,,,,15837.26,
11632020,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632020,12:37:06,12:37:06,10344,53,,,,20367,0
11632020,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632030,11:51:00,11:51:00,10286,1,,,1,0,
11632030,11:51:27,11:51:27,7808,2,,,,274.79,0
11632030,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632030,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632030,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632030,11:55:00,11:55:00,8350,6,,,,3117.15,
11632030,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632030,11:55:57,11:55:57,1120,8,,,,3539,0
11632030,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632030,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632030,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632030,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632030,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632030,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632030,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632030,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632030,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632030,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632030,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632030,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632030,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632030,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632030,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632030,12:05:00,12:05:00,1026,24,,,,7244.35,
11632030,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632030,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632030,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632030,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632030,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632030,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632030,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632030,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632030,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632030,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632030,12:15:00,12:15:00,9654,35,,,,11592.43,
11632030,12:16:58,12:16:58,557,36,,,,12157.47,0
11632030,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632030,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632030,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632030,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632030,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632030,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632030,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632030,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632030,12:24:12,12:24:12,88,45,,,,14224.05,0
11632030,12:24:45,12:24:45,89,46,,,,14431.59,0
11632030,12:25:19,12:25:19,90,47,,,,14627.57,0
11632030,12:25:47,12:25:47,91,48,,,,14759.88,0
11632030,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632030,12:28:00,12:28:00,10159,50,,,,15634.4,
11632030,12:29:00,12:29:00,5520,51,,,,15837.26,
11632030,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632030,12:37:06,12:37:06,10344,53,,,,20367,0
11632030,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632040,11:51:00,11:51:00,10286,1,,,1,0,
11632040,11:51:27,11:51:27,7808,2,,,,274.79,0
11632040,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632040,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632040,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632040,11:55:00,11:55:00,8350,6,,,,3117.15,
11632040,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632040,11:55:57,11:55:57,1120,8,,,,3539,0
11632040,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632040,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632040,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632040,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632040,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632040,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632040,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632040,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632040,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632040,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632040,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632040,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632040,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632040,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632040,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632040,12:05:00,12:05:00,1026,24,,,,7244.35,
11632040,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632040,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632040,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632040,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632040,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632040,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632040,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632040,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632040,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632040,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632040,12:15:00,12:15:00,9654,35,,,,11592.43,
11632040,12:16:58,12:16:58,557,36,,,,12157.47,0
11632040,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632040,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632040,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632040,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632040,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632040,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632040,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632040,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632040,12:24:12,12:24:12,88,45,,,,14224.05,0
11632040,12:24:45,12:24:45,89,46,,,,14431.59,0
11632040,12:25:19,12:25:19,90,47,,,,14627.57,0
11632040,12:25:47,12:25:47,91,48,,,,14759.88,0
11632040,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632040,12:28:00,12:28:00,10159,50,,,,15634.4,
11632040,12:29:00,12:29:00,5520,51,,,,15837.26,
11632040,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632040,12:37:06,12:37:06,10344,53,,,,20367,0
11632040,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632050,11:51:00,11:51:00,10286,1,,,1,0,
11632050,11:51:27,11:51:27,7808,2,,,,274.79,0
11632050,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632050,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632050,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632050,11:55:00,11:55:00,8350,6,,,,3117.15,
11632050,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632050,11:55:57,11:55:57,1120,8,,,,3539,0
11632050,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632050,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632050,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632050,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632050,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632050,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632050,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632050,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632050,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632050,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632050,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632050,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632050,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632050,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632050,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632050,12:05:00,12:05:00,1026,24,,,,7244.35,
11632050,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632050,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632050,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632050,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632050,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632050,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632050,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632050,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632050,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632050,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632050,12:15:00,12:15:00,9654,35,,,,11592.43,
11632050,12:16:58,12:16:58,557,36,,,,12157.47,0
11632050,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632050,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632050,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632050,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632050,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632050,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632050,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632050,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632050,12:24:12,12:24:12,88,45,,,,14224.05,0
11632050,12:24:45,12:24:45,89,46,,,,14431.59,0
11632050,12:25:19,12:25:19,90,47,,,,14627.57,0
11632050,12:25:47,12:25:47,91,48,,,,14759.88,0
11632050,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632050,12:28:00,12:28:00,10159,50,,,,15634.4,
11632050,12:29:00,12:29:00,5520,51,,,,15837.26,
11632050,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632050,12:37:06,12:37:06,10344,53,,,,20367,0
11632050,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632060,11:51:00,11:51:00,10286,1,,,1,0,
11632060,11:51:27,11:51:27,7808,2,,,,274.79,0
11632060,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632060,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632060,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632060,11:55:00,11:55:00,8350,6,,,,3117.15,
11632060,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632060,11:55:57,11:55:57,1120,8,,,,3539,0
11632060,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632060,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632060,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632060,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632060,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632060,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632060,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632060,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632060,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632060,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632060,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632060,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632060,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632060,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632060,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632060,12:05:00,12:05:00,1026,24,,,,7244.35,
11632060,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632060,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632060,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632060,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632060,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632060,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632060,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632060,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632060,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632060,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632060,12:15:00,12:15:00,9654,35,,,,11592.43,
11632060,12:16:58,12:16:58,557,36,,,,12157.47,0
11632060,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632060,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632060,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632060,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632060,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632060,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632060,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632060,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632060,12:24:12,12:24:12,88,45,,,,14224.05,0
11632060,12:24:45,12:24:45,89,46,,,,14431.59,0
11632060,12:25:19,12:25:19,90,47,,,,14627.57,0
11632060,12:25:47,12:25:47,91,48,,,,14759.88,0
11632060,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632060,12:28:00,12:28:00,10159,50,,,,15634.4,
11632060,12:29:00,12:29:00,5520,51,,,,15837.26,
11632060,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632060,12:37:06,12:37:06,10344,53,,,,20367,0
11632060,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632080,11:51:00,11:51:00,10286,1,,,1,0,
11632080,11:51:27,11:51:27,7808,2,,,,274.79,0
11632080,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632080,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632080,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632080,11:55:00,11:55:00,8350,6,,,,3117.15,
11632080,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632080,11:55:57,11:55:57,1120,8,,,,3539,0
11632080,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632080,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632080,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632080,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632080,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632080,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632080,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632080,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632080,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632080,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632080,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632080,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632080,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632080,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632080,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632080,12:05:00,12:05:00,1026,24,,,,7244.35,
11632080,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632080,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632080,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632080,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632080,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632080,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632080,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632080,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632080,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632080,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632080,12:15:00,12:15:00,9654,35,,,,11592.43,
11632080,12:16:58,12:16:58,557,36,,,,12157.47,0
11632080,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632080,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632080,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632080,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632080,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632080,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632080,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632080,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632080,12:24:12,12:24:12,88,45,,,,14224.05,0
11632080,12:24:45,12:24:45,89,46,,,,14431.59,0
11632080,12:25:19,12:25:19,90,47,,,,14627.57,0
11632080,12:25:47,12:25:47,91,48,,,,14759.88,0
11632080,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632080,12:28:00,12:28:00,10159,50,,,,15634.4,
11632080,12:29:00,12:29:00,5520,51,,,,15837.26,
11632080,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632080,12:37:06,12:37:06,10344,53,,,,20367,0
11632080,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632090,11:51:00,11:51:00,10286,1,,,1,0,
11632090,11:51:27,11:51:27,7808,2,,,,274.79,0
11632090,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632090,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632090,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632090,11:55:00,11:55:00,8350,6,,,,3117.15,
11632090,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632090,11:55:57,11:55:57,1120,8,,,,3539,0
11632090,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632090,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632090,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632090,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632090,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632090,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632090,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632090,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632090,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632090,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632090,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632090,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632090,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632090,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632090,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632090,12:05:00,12:05:00,1026,24,,,,7244.35,
11632090,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632090,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632090,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632090,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632090,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632090,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632090,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632090,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632090,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632090,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632090,12:15:00,12:15:00,9654,35,,,,11592.43,
11632090,12:16:58,12:16:58,557,36,,,,12157.47,0
11632090,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632090,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632090,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632090,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632090,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632090,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632090,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632090,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632090,12:24:12,12:24:12,88,45,,,,14224.05,0
11632090,12:24:45,12:24:45,89,46,,,,14431.59,0
11632090,12:25:19,12:25:19,90,47,,,,14627.57,0
11632090,12:25:47,12:25:47,91,48,,,,14759.88,0
11632090,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632090,12:28:00,12:28:00,10159,50,,,,15634.4,
11632090,12:29:00,12:29:00,5520,51,,,,15837.26,
11632090,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632090,12:37:06,12:37:06,10344,53,,,,20367,0
11632090,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632100,11:51:00,11:51:00,10286,1,,,1,0,
11632100,11:51:27,11:51:27,7808,2,,,,274.79,0
11632100,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632100,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632100,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632100,11:55:00,11:55:00,8350,6,,,,3117.15,
11632100,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632100,11:55:57,11:55:57,1120,8,,,,3539,0
11632100,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632100,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632100,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632100,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632100,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632100,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632100,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632100,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632100,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632100,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632100,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632100,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632100,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632100,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632100,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632100,12:05:00,12:05:00,1026,24,,,,7244.35,
11632100,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632100,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632100,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632100,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632100,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632100,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632100,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632100,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632100,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632100,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632100,12:15:00,12:15:00,9654,35,,,,11592.43,
11632100,12:16:58,12:16:58,557,36,,,,12157.47,0
11632100,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632100,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632100,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632100,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632100,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632100,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632100,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632100,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632100,12:24:12,12:24:12,88,45,,,,14224.05,0
11632100,12:24:45,12:24:45,89,46,,,,14431.59,0
11632100,12:25:19,12:25:19,90,47,,,,14627.57,0
11632100,12:25:47,12:25:47,91,48,,,,14759.88,0
11632100,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632100,12:28:00,12:28:00,10159,50,,,,15634.4,
11632100,12:29:00,12:29:00,5520,51,,,,15837.26,
11632100,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632100,12:37:06,12:37:06,10344,53,,,,20367,0
11632100,12:40:00,12:40:00,9944,54,,1,,22034.21,
11632130,11:51:00,11:51:00,10286,1,,,1,0,
11632130,11:51:27,11:51:27,7808,2,,,,274.79,0
11632130,11:52:36,11:52:36,5468,3,,,,1280.23,0
11632130,11:53:16,11:53:16,5469,4,,,,1787.29,0
11632130,11:53:53,11:53:53,5470,5,,,,2225.32,0
11632130,11:55:00,11:55:00,8350,6,,,,3117.15,
11632130,11:55:18,11:55:18,5472,7,,,,3261.87,0
11632130,11:55:57,11:55:57,1120,8,,,,3539,0
11632130,11:56:27,11:56:27,1121,9,,,,3739.34,0
11632130,11:57:02,11:57:02,1122,10,,,,4019.01,0
11632130,11:57:48,11:57:48,5473,11,,,,4354.51,0
11632130,11:58:09,11:58:09,5474,12,,,,4479.24,0
11632130,11:58:43,11:58:43,5475,13,,,,4710.99,0
11632130,12:00:05,12:00:05,5476,14,,,,5195.48,0
11632130,12:00:29,12:00:29,5477,15,,,,5331.67,0
11632130,12:01:06,12:01:06,5478,16,,,,5574.79,0
11632130,12:01:41,12:01:41,5479,17,,,,5810.61,0
11632130,12:02:15,12:02:15,1068,18,,,,6056.03,0
11632130,12:02:25,12:02:25,1069,19,,,,6148.74,0
11632130,12:02:40,12:02:40,1070,20,,,,6247.84,0
11632130,12:03:10,12:03:10,1071,21,,,,6472.93,0
11632130,12:03:59,12:03:59,1072,22,,,,6831.81,0
11632130,12:04:24,12:04:24,1073,23,,,,7021.17,0
11632130,12:05:00,12:05:00,1026,24,,,,7244.35,
11632130,12:05:40,12:05:40,1027,25,,,,7533.67,0
11632130,12:06:28,12:06:28,1028,26,,,,7815.08,0
11632130,12:07:01,12:07:01,1029,27,,,,7996.2,0
11632130,12:08:08,12:08:08,1030,28,,,,8460.74,0
11632130,12:08:52,12:08:52,1031,29,,,,8719.22,0
11632130,12:09:51,12:09:51,1032,30,,,,9219.92,0
11632130,12:10:39,12:10:39,5485,31,,,,9582.41,0
11632130,12:11:20,12:11:20,6309,32,,,,9847.43,0
11632130,12:13:16,12:13:16,2281,33,,,,10821.71,0
11632130,12:13:44,12:13:44,6561,34,,,,11035.14,0
11632130,12:15:00,12:15:00,9654,35,,,,11592.43,
11632130,12:16:58,12:16:58,557,36,,,,12157.47,0
11632130,12:18:59,12:18:59,3345,37,,,,12541.1,0
11632130,12:19:26,12:19:26,3346,38,,,,12703.88,0
11632130,12:20:18,12:20:18,3347,39,,,,12945.48,0
11632130,12:21:02,12:21:02,3348,40,,,,13171.62,0
11632130,12:21:43,12:21:43,3349,41,,,,13433.2,0
11632130,12:22:14,12:22:14,3350,42,,,,13566.74,0
11632130,12:23:07,12:23:07,3798,43,,,,13869.73,0
11632130,12:23:28,12:23:28,3799,44,,,,13977.84,0
11632130,12:24:12,12:24:12,88,45,,,,14224.05,0
11632130,12:24:45,12:24:45,89,46,,,,14431.59,0
11632130,12:25:19,12:25:19,90,47,,,,14627.57,0
11632130,12:25:47,12:25:47,91,48,,,,14759.88,0
11632130,12:27:25,12:27:25,5520,49,,,,15394.14,0
11632130,12:28:00,12:28:00,10159,50,,,,15634.4,
11632130,12:29:00,12:29:00,5520,51,,,,15837.26,
11632130,12:35:55,12:35:55,9486,52,,,,19710.67,0
11632130,12:37:06,12:37:06,10344,53,,,,20367,0
11632130,12:40:00,12:40:00,9944,54,,1,,22034.21,
11968020,16:24:00,16:24:00,10286,1,,,1,0,
11968020,16:24:33,16:24:33,7808,2,,,,274.79,0
11968020,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968020,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968020,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968020,16:29:00,16:29:00,8350,6,,,,3117.15,
11968020,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968020,16:29:57,16:29:57,1120,8,,,,3539,0
11968020,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968020,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968020,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968020,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968020,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968020,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968020,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968020,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968020,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968020,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968020,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968020,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968020,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968020,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968020,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968020,16:39:00,16:39:00,1026,24,,,,7244.35,
11968020,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968020,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968020,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968020,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968020,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968020,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968020,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968020,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968020,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968020,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968020,16:51:00,16:51:00,9654,35,,,,11592.43,
11968020,16:53:07,16:53:07,557,36,,,,12157.47,0
11968020,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968020,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968020,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968020,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968020,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968020,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968020,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968020,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968020,17:00:55,17:00:55,88,45,,,,14224.05,0
11968020,17:01:30,17:01:30,89,46,,,,14431.59,0
11968020,17:02:07,17:02:07,90,47,,,,14627.57,0
11968020,17:02:37,17:02:37,91,48,,,,14759.88,0
11968020,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968020,17:05:00,17:05:00,10159,50,,,,15634.4,
11968020,17:06:00,17:06:00,5520,51,,,,15837.26,
11968020,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968020,17:16:19,17:16:19,10344,53,,,,20367,0
11968020,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968030,16:24:00,16:24:00,10286,1,,,1,0,
11968030,16:24:33,16:24:33,7808,2,,,,274.79,0
11968030,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968030,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968030,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968030,16:29:00,16:29:00,8350,6,,,,3117.15,
11968030,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968030,16:29:57,16:29:57,1120,8,,,,3539,0
11968030,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968030,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968030,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968030,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968030,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968030,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968030,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968030,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968030,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968030,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968030,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968030,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968030,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968030,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968030,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968030,16:39:00,16:39:00,1026,24,,,,7244.35,
11968030,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968030,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968030,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968030,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968030,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968030,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968030,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968030,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968030,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968030,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968030,16:51:00,16:51:00,9654,35,,,,11592.43,
11968030,16:53:07,16:53:07,557,36,,,,12157.47,0
11968030,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968030,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968030,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968030,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968030,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968030,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968030,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968030,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968030,17:00:55,17:00:55,88,45,,,,14224.05,0
11968030,17:01:30,17:01:30,89,46,,,,14431.59,0
11968030,17:02:07,17:02:07,90,47,,,,14627.57,0
11968030,17:02:37,17:02:37,91,48,,,,14759.88,0
11968030,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968030,17:05:00,17:05:00,10159,50,,,,15634.4,
11968030,17:06:00,17:06:00,5520,51,,,,15837.26,
11968030,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968030,17:16:19,17:16:19,10344,53,,,,20367,0
11968030,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968040,16:24:00,16:24:00,10286,1,,,1,0,
11968040,16:24:33,16:24:33,7808,2,,,,274.79,0
11968040,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968040,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968040,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968040,16:29:00,16:29:00,8350,6,,,,3117.15,
11968040,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968040,16:29:57,16:29:57,1120,8,,,,3539,0
11968040,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968040,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968040,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968040,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968040,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968040,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968040,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968040,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968040,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968040,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968040,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968040,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968040,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968040,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968040,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968040,16:39:00,16:39:00,1026,24,,,,7244.35,
11968040,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968040,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968040,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968040,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968040,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968040,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968040,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968040,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968040,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968040,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968040,16:51:00,16:51:00,9654,35,,,,11592.43,
11968040,16:53:07,16:53:07,557,36,,,,12157.47,0
11968040,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968040,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968040,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968040,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968040,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968040,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968040,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968040,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968040,17:00:55,17:00:55,88,45,,,,14224.05,0
11968040,17:01:30,17:01:30,89,46,,,,14431.59,0
11968040,17:02:07,17:02:07,90,47,,,,14627.57,0
11968040,17:02:37,17:02:37,91,48,,,,14759.88,0
11968040,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968040,17:05:00,17:05:00,10159,50,,,,15634.4,
11968040,17:06:00,17:06:00,5520,51,,,,15837.26,
11968040,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968040,17:16:19,17:16:19,10344,53,,,,20367,0
11968040,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968050,16:24:00,16:24:00,10286,1,,,1,0,
11968050,16:24:33,16:24:33,7808,2,,,,274.79,0
11968050,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968050,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968050,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968050,16:29:00,16:29:00,8350,6,,,,3117.15,
11968050,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968050,16:29:57,16:29:57,1120,8,,,,3539,0
11968050,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968050,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968050,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968050,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968050,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968050,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968050,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968050,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968050,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968050,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968050,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968050,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968050,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968050,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968050,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968050,16:39:00,16:39:00,1026,24,,,,7244.35,
11968050,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968050,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968050,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968050,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968050,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968050,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968050,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968050,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968050,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968050,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968050,16:51:00,16:51:00,9654,35,,,,11592.43,
11968050,16:53:07,16:53:07,557,36,,,,12157.47,0
11968050,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968050,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968050,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968050,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968050,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968050,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968050,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968050,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968050,17:00:55,17:00:55,88,45,,,,14224.05,0
11968050,17:01:30,17:01:30,89,46,,,,14431.59,0
11968050,17:02:07,17:02:07,90,47,,,,14627.57,0
11968050,17:02:37,17:02:37,91,48,,,,14759.88,0
11968050,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968050,17:05:00,17:05:00,10159,50,,,,15634.4,
11968050,17:06:00,17:06:00,5520,51,,,,15837.26,
11968050,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968050,17:16:19,17:16:19,10344,53,,,,20367,0
11968050,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968060,16:24:00,16:24:00,10286,1,,,1,0,
11968060,16:24:33,16:24:33,7808,2,,,,274.79,0
11968060,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968060,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968060,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968060,16:29:00,16:29:00,8350,6,,,,3117.15,
11968060,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968060,16:29:57,16:29:57,1120,8,,,,3539,0
11968060,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968060,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968060,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968060,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968060,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968060,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968060,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968060,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968060,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968060,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968060,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968060,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968060,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968060,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968060,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968060,16:39:00,16:39:00,1026,24,,,,7244.35,
11968060,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968060,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968060,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968060,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968060,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968060,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968060,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968060,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968060,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968060,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968060,16:51:00,16:51:00,9654,35,,,,11592.43,
11968060,16:53:07,16:53:07,557,36,,,,12157.47,0
11968060,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968060,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968060,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968060,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968060,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968060,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968060,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968060,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968060,17:00:55,17:00:55,88,45,,,,14224.05,0
11968060,17:01:30,17:01:30,89,46,,,,14431.59,0
11968060,17:02:07,17:02:07,90,47,,,,14627.57,0
11968060,17:02:37,17:02:37,91,48,,,,14759.88,0
11968060,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968060,17:05:00,17:05:00,10159,50,,,,15634.4,
11968060,17:06:00,17:06:00,5520,51,,,,15837.26,
11968060,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968060,17:16:19,17:16:19,10344,53,,,,20367,0
11968060,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968080,16:24:00,16:24:00,10286,1,,,1,0,
11968080,16:24:33,16:24:33,7808,2,,,,274.79,0
11968080,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968080,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968080,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968080,16:29:00,16:29:00,8350,6,,,,3117.15,
11968080,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968080,16:29:57,16:29:57,1120,8,,,,3539,0
11968080,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968080,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968080,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968080,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968080,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968080,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968080,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968080,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968080,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968080,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968080,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968080,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968080,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968080,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968080,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968080,16:39:00,16:39:00,1026,24,,,,7244.35,
11968080,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968080,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968080,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968080,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968080,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968080,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968080,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968080,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968080,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968080,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968080,16:51:00,16:51:00,9654,35,,,,11592.43,
11968080,16:53:07,16:53:07,557,36,,,,12157.47,0
11968080,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968080,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968080,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968080,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968080,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968080,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968080,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968080,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968080,17:00:55,17:00:55,88,45,,,,14224.05,0
11968080,17:01:30,17:01:30,89,46,,,,14431.59,0
11968080,17:02:07,17:02:07,90,47,,,,14627.57,0
11968080,17:02:37,17:02:37,91,48,,,,14759.88,0
11968080,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968080,17:05:00,17:05:00,10159,50,,,,15634.4,
11968080,17:06:00,17:06:00,5520,51,,,,15837.26,
11968080,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968080,17:16:19,17:16:19,10344,53,,,,20367,0
11968080,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968090,16:24:00,16:24:00,10286,1,,,1,0,
11968090,16:24:33,16:24:33,7808,2,,,,274.79,0
11968090,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968090,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968090,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968090,16:29:00,16:29:00,8350,6,,,,3117.15,
11968090,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968090,16:29:57,16:29:57,1120,8,,,,3539,0
11968090,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968090,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968090,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968090,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968090,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968090,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968090,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968090,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968090,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968090,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968090,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968090,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968090,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968090,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968090,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968090,16:39:00,16:39:00,1026,24,,,,7244.35,
11968090,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968090,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968090,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968090,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968090,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968090,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968090,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968090,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968090,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968090,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968090,16:51:00,16:51:00,9654,35,,,,11592.43,
11968090,16:53:07,16:53:07,557,36,,,,12157.47,0
11968090,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968090,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968090,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968090,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968090,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968090,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968090,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968090,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968090,17:00:55,17:00:55,88,45,,,,14224.05,0
11968090,17:01:30,17:01:30,89,46,,,,14431.59,0
11968090,17:02:07,17:02:07,90,47,,,,14627.57,0
11968090,17:02:37,17:02:37,91,48,,,,14759.88,0
11968090,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968090,17:05:00,17:05:00,10159,50,,,,15634.4,
11968090,17:06:00,17:06:00,5520,51,,,,15837.26,
11968090,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968090,17:16:19,17:16:19,10344,53,,,,20367,0
11968090,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968100,16:24:00,16:24:00,10286,1,,,1,0,
11968100,16:24:33,16:24:33,7808,2,,,,274.79,0
11968100,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968100,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968100,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968100,16:29:00,16:29:00,8350,6,,,,3117.15,
11968100,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968100,16:29:57,16:29:57,1120,8,,,,3539,0
11968100,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968100,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968100,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968100,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968100,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968100,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968100,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968100,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968100,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968100,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968100,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968100,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968100,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968100,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968100,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968100,16:39:00,16:39:00,1026,24,,,,7244.35,
11968100,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968100,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968100,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968100,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968100,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968100,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968100,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968100,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968100,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968100,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968100,16:51:00,16:51:00,9654,35,,,,11592.43,
11968100,16:53:07,16:53:07,557,36,,,,12157.47,0
11968100,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968100,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968100,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968100,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968100,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968100,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968100,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968100,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968100,17:00:55,17:00:55,88,45,,,,14224.05,0
11968100,17:01:30,17:01:30,89,46,,,,14431.59,0
11968100,17:02:07,17:02:07,90,47,,,,14627.57,0
11968100,17:02:37,17:02:37,91,48,,,,14759.88,0
11968100,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968100,17:05:00,17:05:00,10159,50,,,,15634.4,
11968100,17:06:00,17:06:00,5520,51,,,,15837.26,
11968100,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968100,17:16:19,17:16:19,10344,53,,,,20367,0
11968100,17:20:00,17:20:00,9944,54,,1,,22034.21,
11968130,16:24:00,16:24:00,10286,1,,,1,0,
11968130,16:24:33,16:24:33,7808,2,,,,274.79,0
11968130,16:26:00,16:26:00,5468,3,,,,1280.23,0
11968130,16:26:50,16:26:50,5469,4,,,,1787.29,0
11968130,16:27:36,16:27:36,5470,5,,,,2225.32,0
11968130,16:29:00,16:29:00,8350,6,,,,3117.15,
11968130,16:29:18,16:29:18,5472,7,,,,3261.87,0
11968130,16:29:57,16:29:57,1120,8,,,,3539,0
11968130,16:30:27,16:30:27,1121,9,,,,3739.34,0
11968130,16:31:02,16:31:02,1122,10,,,,4019.01,0
11968130,16:31:48,16:31:48,5473,11,,,,4354.51,0
11968130,16:32:09,16:32:09,5474,12,,,,4479.24,0
11968130,16:32:43,16:32:43,5475,13,,,,4710.99,0
11968130,16:34:05,16:34:05,5476,14,,,,5195.48,0
11968130,16:34:29,16:34:29,5477,15,,,,5331.67,0
11968130,16:35:06,16:35:06,5478,16,,,,5574.79,0
11968130,16:35:41,16:35:41,5479,17,,,,5810.61,0
11968130,16:36:15,16:36:15,1068,18,,,,6056.03,0
11968130,16:36:25,16:36:25,1069,19,,,,6148.74,0
11968130,16:36:40,16:36:40,1070,20,,,,6247.84,0
11968130,16:37:10,16:37:10,1071,21,,,,6472.93,0
11968130,16:37:59,16:37:59,1072,22,,,,6831.81,0
11968130,16:38:24,16:38:24,1073,23,,,,7021.17,0
11968130,16:39:00,16:39:00,1026,24,,,,7244.35,
11968130,16:39:48,16:39:48,1027,25,,,,7533.67,0
11968130,16:40:46,16:40:46,1028,26,,,,7815.08,0
11968130,16:41:26,16:41:26,1029,27,,,,7996.2,0
11968130,16:42:45,16:42:45,1030,28,,,,8460.74,0
11968130,16:43:39,16:43:39,1031,29,,,,8719.22,0
11968130,16:44:50,16:44:50,1032,30,,,,9219.92,0
11968130,16:45:47,16:45:47,5485,31,,,,9582.41,0
11968130,16:46:36,16:46:36,6309,32,,,,9847.43,0
11968130,16:48:55,16:48:55,2281,33,,,,10821.71,0
11968130,16:49:29,16:49:29,6561,34,,,,11035.14,0
11968130,16:51:00,16:51:00,9654,35,,,,11592.43,
11968130,16:53:07,16:53:07,557,36,,,,12157.47,0
11968130,16:55:17,16:55:17,3345,37,,,,12541.1,0
11968130,16:55:47,16:55:47,3346,38,,,,12703.88,0
11968130,16:56:42,16:56:42,3347,39,,,,12945.48,0
11968130,16:57:30,16:57:30,3348,40,,,,13171.62,0
11968130,16:58:15,16:58:15,3349,41,,,,13433.2,0
11968130,16:58:47,16:58:47,3350,42,,,,13566.74,0
11968130,16:59:45,16:59:45,3798,43,,,,13869.73,0
11968130,17:00:07,17:00:07,3799,44,,,,13977.84,0
11968130,17:00:55,17:00:55,88,45,,,,14224.05,0
11968130,17:01:30,17:01:30,89,46,,,,14431.59,0
11968130,17:02:07,17:02:07,90,47,,,,14627.57,0
11968130,17:02:37,17:02:37,91,48,,,,14759.88,0
11968130,17:04:22,17:04:22,5520,49,,,,15394.14,0
11968130,17:05:00,17:05:00,10159,50,,,,15634.4,
11968130,17:06:00,17:06:00,5520,51,,,,15837.26,
11968130,17:14:48,17:14:48,9486,52,,,,19710.67,0
11968130,17:16:19,17:16:19,10344,53,,,,20367,0
11968130,17:20:00,17:20:00,9944,54,,1,,22034.21,
12029010,21:33:00,21:33:00,9654,1,,,1,0,
12029010,21:34:52,21:34:52,557,2,,,,565.04,0
12029010,21:36:46,21:36:46,3345,3,,,,948.67,0
12029010,21:37:28,21:37:28,3346,4,,,,1130.71,0
12029010,21:38:17,21:38:17,3347,5,,,,1372.31,0
12029010,21:38:58,21:38:58,3348,6,,,,1598.45,0
12029010,21:39:38,21:39:38,3349,7,,,,1860.03,0
12029010,21:40:07,21:40:07,3350,8,,,,1993.57,0
12029010,21:40:57,21:40:57,3798,9,,,,2296.56,0
12029010,21:41:17,21:41:17,3799,10,,,,2404.67,0
12029010,21:41:59,21:41:59,88,11,,,,2650.88,0
12029010,21:42:30,21:42:30,89,12,,,,2858.42,0
12029010,21:43:01,21:43:01,90,13,,,,3055.25,0
12029010,21:43:25,21:43:25,91,14,,,,3187.55,0
12029010,21:45:00,21:45:00,5520,15,,,,3815.55,
12029010,21:46:00,21:46:00,10161,16,,,,4125.56,
12029010,21:55:00,21:55:00,2504,17,,,,8495.79,
12029010,21:57:30,21:57:30,10344,18,,,,9425.92,0
12029010,22:02:00,22:02:00,9944,19,,1,,11097.54,
12029120,21:33:00,21:33:00,9654,1,,,1,0,
12029120,21:34:52,21:34:52,557,2,,,,565.04,0
12029120,21:36:46,21:36:46,3345,3,,,,948.67,0
12029120,21:37:28,21:37:28,3346,4,,,,1130.71,0
12029120,21:38:17,21:38:17,3347,5,,,,1372.31,0
12029120,21:38:58,21:38:58,3348,6,,,,1598.45,0
12029120,21:39:38,21:39:38,3349,7,,,,1860.03,0
12029120,21:40:07,21:40:07,3350,8,,,,1993.57,0
12029120,21:40:57,21:40:57,3798,9,,,,2296.56,0
12029120,21:41:17,21:41:17,3799,10,,,,2404.67,0
12029120,21:41:59,21:41:59,88,11,,,,2650.88,0
12029120,21:42:30,21:42:30,89,12,,,,2858.42,0
12029120,21:43:01,21:43:01,90,13,,,,3055.25,0
12029120,21:43:25,21:43:25,91,14,,,,3187.55,0
12029120,21:45:00,21:45:00,5520,15,,,,3815.55,
12029120,21:46:00,21:46:00,10161,16,,,,4125.56,
12029120,21:55:00,21:55:00,2504,17,,,,8495.79,
12029120,21:57:30,21:57:30,10344,18,,,,9425.92,0
12029120,22:02:00,22:02:00,9944,19,,1,,11097.54,
12029140,21:33:00,21:33:00,9654,1,,,1,0,
12029140,21:34:52,21:34:52,557,2,,,,565.04,0
12029140,21:36:46,21:36:46,3345,3,,,,948.67,0
12029140,21:37:28,21:37:28,3346,4,,,,1130.71,0
12029140,21:38:17,21:38:17,3347,5,,,,1372.31,0
12029140,21:38:58,21:38:58,3348,6,,,,1598.45,0
12029140,21:39:38,21:39:38,3349,7,,,,1860.03,0
12029140,21:40:07,21:40:07,3350,8,,,,1993.57,0
12029140,21:40:57,21:40:57,3798,9,,,,2296.56,0
12029140,21:41:17,21:41:17,3799,10,,,,2404.67,0
12029140,21:41:59,21:41:59,88,11,,,,2650.88,0
12029140,21:42:30,21:42:30,89,12,,,,2858.42,0
12029140,21:43:01,21:43:01,90,13,,,,3055.25,0
12029140,21:43:25,21:43:25,91,14,,,,3187.55,0
12029140,21:45:00,21:45:00,5520,15,,,,3815.55,
12029140,21:46:00,21:46:00,10161,16,,,,4125.56,
12029140,21:55:00,21:55:00,2504,17,,,,8495.79,
12029140,21:57:30,21:57:30,10344,18,,,,9425.92,0
12029140,22:02:00,22:02:00,9944,19,,1,,11097.54,
12354020,20:50:00,20:50:00,10286,1,,,1,0,
12354020,20:50:27,20:50:27,7808,2,,,,274.79,0
12354020,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354020,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354020,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354020,20:54:00,20:54:00,8350,6,,,,3117.15,
12354020,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354020,20:54:51,20:54:51,1120,8,,,,3539,0
12354020,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354020,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354020,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354020,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354020,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354020,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354020,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354020,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354020,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354020,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354020,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354020,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354020,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354020,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354020,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354020,21:03:00,21:03:00,1026,24,,,,7244.35,
12354020,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354020,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354020,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354020,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354020,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354020,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354020,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354020,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354020,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354020,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354020,21:12:00,21:12:00,9654,35,,,,11592.43,
12354020,21:13:40,21:13:40,557,36,,,,12157.47,0
12354020,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354020,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354020,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354020,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354020,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354020,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354020,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354020,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354020,21:19:47,21:19:47,88,45,,,,14224.05,0
12354020,21:20:15,21:20:15,89,46,,,,14431.59,0
12354020,21:20:44,21:20:44,90,47,,,,14627.57,0
12354020,21:21:08,21:21:08,91,48,,,,14759.88,0
12354020,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354020,21:23:00,21:23:00,10159,50,,,,15634.4,
12354020,21:24:00,21:24:00,5520,51,,,,15837.26,
12354020,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354020,21:32:50,21:32:50,10344,53,,,,20367,0
12354020,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354030,20:50:00,20:50:00,10286,1,,,1,0,
12354030,20:50:27,20:50:27,7808,2,,,,274.79,0
12354030,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354030,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354030,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354030,20:54:00,20:54:00,8350,6,,,,3117.15,
12354030,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354030,20:54:51,20:54:51,1120,8,,,,3539,0
12354030,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354030,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354030,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354030,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354030,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354030,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354030,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354030,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354030,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354030,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354030,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354030,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354030,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354030,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354030,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354030,21:03:00,21:03:00,1026,24,,,,7244.35,
12354030,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354030,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354030,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354030,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354030,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354030,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354030,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354030,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354030,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354030,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354030,21:12:00,21:12:00,9654,35,,,,11592.43,
12354030,21:13:40,21:13:40,557,36,,,,12157.47,0
12354030,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354030,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354030,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354030,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354030,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354030,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354030,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354030,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354030,21:19:47,21:19:47,88,45,,,,14224.05,0
12354030,21:20:15,21:20:15,89,46,,,,14431.59,0
12354030,21:20:44,21:20:44,90,47,,,,14627.57,0
12354030,21:21:08,21:21:08,91,48,,,,14759.88,0
12354030,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354030,21:23:00,21:23:00,10159,50,,,,15634.4,
12354030,21:24:00,21:24:00,5520,51,,,,15837.26,
12354030,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354030,21:32:50,21:32:50,10344,53,,,,20367,0
12354030,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354040,20:50:00,20:50:00,10286,1,,,1,0,
12354040,20:50:27,20:50:27,7808,2,,,,274.79,0
12354040,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354040,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354040,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354040,20:54:00,20:54:00,8350,6,,,,3117.15,
12354040,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354040,20:54:51,20:54:51,1120,8,,,,3539,0
12354040,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354040,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354040,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354040,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354040,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354040,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354040,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354040,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354040,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354040,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354040,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354040,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354040,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354040,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354040,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354040,21:03:00,21:03:00,1026,24,,,,7244.35,
12354040,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354040,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354040,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354040,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354040,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354040,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354040,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354040,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354040,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354040,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354040,21:12:00,21:12:00,9654,35,,,,11592.43,
12354040,21:13:40,21:13:40,557,36,,,,12157.47,0
12354040,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354040,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354040,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354040,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354040,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354040,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354040,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354040,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354040,21:19:47,21:19:47,88,45,,,,14224.05,0
12354040,21:20:15,21:20:15,89,46,,,,14431.59,0
12354040,21:20:44,21:20:44,90,47,,,,14627.57,0
12354040,21:21:08,21:21:08,91,48,,,,14759.88,0
12354040,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354040,21:23:00,21:23:00,10159,50,,,,15634.4,
12354040,21:24:00,21:24:00,5520,51,,,,15837.26,
12354040,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354040,21:32:50,21:32:50,10344,53,,,,20367,0
12354040,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354050,20:50:00,20:50:00,10286,1,,,1,0,
12354050,20:50:27,20:50:27,7808,2,,,,274.79,0
12354050,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354050,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354050,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354050,20:54:00,20:54:00,8350,6,,,,3117.15,
12354050,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354050,20:54:51,20:54:51,1120,8,,,,3539,0
12354050,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354050,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354050,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354050,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354050,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354050,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354050,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354050,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354050,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354050,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354050,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354050,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354050,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354050,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354050,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354050,21:03:00,21:03:00,1026,24,,,,7244.35,
12354050,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354050,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354050,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354050,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354050,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354050,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354050,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354050,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354050,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354050,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354050,21:12:00,21:12:00,9654,35,,,,11592.43,
12354050,21:13:40,21:13:40,557,36,,,,12157.47,0
12354050,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354050,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354050,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354050,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354050,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354050,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354050,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354050,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354050,21:19:47,21:19:47,88,45,,,,14224.05,0
12354050,21:20:15,21:20:15,89,46,,,,14431.59,0
12354050,21:20:44,21:20:44,90,47,,,,14627.57,0
12354050,21:21:08,21:21:08,91,48,,,,14759.88,0
12354050,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354050,21:23:00,21:23:00,10159,50,,,,15634.4,
12354050,21:24:00,21:24:00,5520,51,,,,15837.26,
12354050,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354050,21:32:50,21:32:50,10344,53,,,,20367,0
12354050,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354060,20:50:00,20:50:00,10286,1,,,1,0,
12354060,20:50:27,20:50:27,7808,2,,,,274.79,0
12354060,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354060,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354060,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354060,20:54:00,20:54:00,8350,6,,,,3117.15,
12354060,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354060,20:54:51,20:54:51,1120,8,,,,3539,0
12354060,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354060,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354060,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354060,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354060,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354060,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354060,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354060,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354060,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354060,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354060,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354060,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354060,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354060,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354060,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354060,21:03:00,21:03:00,1026,24,,,,7244.35,
12354060,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354060,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354060,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354060,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354060,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354060,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354060,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354060,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354060,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354060,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354060,21:12:00,21:12:00,9654,35,,,,11592.43,
12354060,21:13:40,21:13:40,557,36,,,,12157.47,0
12354060,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354060,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354060,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354060,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354060,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354060,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354060,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354060,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354060,21:19:47,21:19:47,88,45,,,,14224.05,0
12354060,21:20:15,21:20:15,89,46,,,,14431.59,0
12354060,21:20:44,21:20:44,90,47,,,,14627.57,0
12354060,21:21:08,21:21:08,91,48,,,,14759.88,0
12354060,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354060,21:23:00,21:23:00,10159,50,,,,15634.4,
12354060,21:24:00,21:24:00,5520,51,,,,15837.26,
12354060,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354060,21:32:50,21:32:50,10344,53,,,,20367,0
12354060,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354080,20:50:00,20:50:00,10286,1,,,1,0,
12354080,20:50:27,20:50:27,7808,2,,,,274.79,0
12354080,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354080,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354080,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354080,20:54:00,20:54:00,8350,6,,,,3117.15,
12354080,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354080,20:54:51,20:54:51,1120,8,,,,3539,0
12354080,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354080,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354080,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354080,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354080,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354080,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354080,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354080,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354080,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354080,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354080,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354080,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354080,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354080,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354080,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354080,21:03:00,21:03:00,1026,24,,,,7244.35,
12354080,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354080,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354080,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354080,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354080,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354080,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354080,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354080,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354080,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354080,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354080,21:12:00,21:12:00,9654,35,,,,11592.43,
12354080,21:13:40,21:13:40,557,36,,,,12157.47,0
12354080,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354080,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354080,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354080,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354080,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354080,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354080,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354080,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354080,21:19:47,21:19:47,88,45,,,,14224.05,0
12354080,21:20:15,21:20:15,89,46,,,,14431.59,0
12354080,21:20:44,21:20:44,90,47,,,,14627.57,0
12354080,21:21:08,21:21:08,91,48,,,,14759.88,0
12354080,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354080,21:23:00,21:23:00,10159,50,,,,15634.4,
12354080,21:24:00,21:24:00,5520,51,,,,15837.26,
12354080,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354080,21:32:50,21:32:50,10344,53,,,,20367,0
12354080,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354090,20:50:00,20:50:00,10286,1,,,1,0,
12354090,20:50:27,20:50:27,7808,2,,,,274.79,0
12354090,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354090,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354090,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354090,20:54:00,20:54:00,8350,6,,,,3117.15,
12354090,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354090,20:54:51,20:54:51,1120,8,,,,3539,0
12354090,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354090,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354090,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354090,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354090,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354090,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354090,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354090,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354090,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354090,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354090,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354090,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354090,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354090,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354090,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354090,21:03:00,21:03:00,1026,24,,,,7244.35,
12354090,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354090,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354090,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354090,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354090,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354090,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354090,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354090,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354090,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354090,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354090,21:12:00,21:12:00,9654,35,,,,11592.43,
12354090,21:13:40,21:13:40,557,36,,,,12157.47,0
12354090,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354090,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354090,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354090,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354090,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354090,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354090,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354090,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354090,21:19:47,21:19:47,88,45,,,,14224.05,0
12354090,21:20:15,21:20:15,89,46,,,,14431.59,0
12354090,21:20:44,21:20:44,90,47,,,,14627.57,0
12354090,21:21:08,21:21:08,91,48,,,,14759.88,0
12354090,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354090,21:23:00,21:23:00,10159,50,,,,15634.4,
12354090,21:24:00,21:24:00,5520,51,,,,15837.26,
12354090,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354090,21:32:50,21:32:50,10344,53,,,,20367,0
12354090,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354100,20:50:00,20:50:00,10286,1,,,1,0,
12354100,20:50:27,20:50:27,7808,2,,,,274.79,0
12354100,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354100,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354100,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354100,20:54:00,20:54:00,8350,6,,,,3117.15,
12354100,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354100,20:54:51,20:54:51,1120,8,,,,3539,0
12354100,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354100,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354100,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354100,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354100,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354100,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354100,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354100,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354100,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354100,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354100,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354100,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354100,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354100,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354100,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354100,21:03:00,21:03:00,1026,24,,,,7244.35,
12354100,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354100,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354100,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354100,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354100,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354100,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354100,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354100,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354100,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354100,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354100,21:12:00,21:12:00,9654,35,,,,11592.43,
12354100,21:13:40,21:13:40,557,36,,,,12157.47,0
12354100,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354100,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354100,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354100,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354100,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354100,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354100,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354100,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354100,21:19:47,21:19:47,88,45,,,,14224.05,0
12354100,21:20:15,21:20:15,89,46,,,,14431.59,0
12354100,21:20:44,21:20:44,90,47,,,,14627.57,0
12354100,21:21:08,21:21:08,91,48,,,,14759.88,0
12354100,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354100,21:23:00,21:23:00,10159,50,,,,15634.4,
12354100,21:24:00,21:24:00,5520,51,,,,15837.26,
12354100,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354100,21:32:50,21:32:50,10344,53,,,,20367,0
12354100,21:36:00,21:36:00,9944,54,,1,,22034.21,
12354130,20:50:00,20:50:00,10286,1,,,1,0,
12354130,20:50:27,20:50:27,7808,2,,,,274.79,0
12354130,20:51:36,20:51:36,5468,3,,,,1280.23,0
12354130,20:52:16,20:52:16,5469,4,,,,1787.29,0
12354130,20:52:53,20:52:53,5470,5,,,,2225.32,0
12354130,20:54:00,20:54:00,8350,6,,,,3117.15,
12354130,20:54:16,20:54:16,5472,7,,,,3261.87,0
12354130,20:54:51,20:54:51,1120,8,,,,3539,0
12354130,20:55:18,20:55:18,1121,9,,,,3739.34,0
12354130,20:55:50,20:55:50,1122,10,,,,4019.01,0
12354130,20:56:31,20:56:31,5473,11,,,,4354.51,0
12354130,20:56:50,20:56:50,5474,12,,,,4479.24,0
12354130,20:57:21,20:57:21,5475,13,,,,4710.99,0
12354130,20:58:35,20:58:35,5476,14,,,,5195.48,0
12354130,20:58:56,20:58:56,5477,15,,,,5331.67,0
12354130,20:59:29,20:59:29,5478,16,,,,5574.79,0
12354130,21:00:01,21:00:01,5479,17,,,,5810.61,0
12354130,21:00:31,21:00:31,1068,18,,,,6056.03,0
12354130,21:00:40,21:00:40,1069,19,,,,6148.74,0
12354130,21:00:54,21:00:54,1070,20,,,,6247.84,0
12354130,21:01:21,21:01:21,1071,21,,,,6472.93,0
12354130,21:02:05,21:02:05,1072,22,,,,6831.81,0
12354130,21:02:28,21:02:28,1073,23,,,,7021.17,0
12354130,21:03:00,21:03:00,1026,24,,,,7244.35,
12354130,21:03:36,21:03:36,1027,25,,,,7533.67,0
12354130,21:04:19,21:04:19,1028,26,,,,7815.08,0
12354130,21:04:49,21:04:49,1029,27,,,,7996.2,0
12354130,21:05:49,21:05:49,1030,28,,,,8460.74,0
12354130,21:06:29,21:06:29,1031,29,,,,8719.22,0
12354130,21:07:22,21:07:22,1032,30,,,,9219.92,0
12354130,21:08:05,21:08:05,5485,31,,,,9582.41,0
12354130,21:08:42,21:08:42,6309,32,,,,9847.43,0
12354130,21:10:26,21:10:26,2281,33,,,,10821.71,0
12354130,21:10:51,21:10:51,6561,34,,,,11035.14,0
12354130,21:12:00,21:12:00,9654,35,,,,11592.43,
12354130,21:13:40,21:13:40,557,36,,,,12157.47,0
12354130,21:15:22,21:15:22,3345,37,,,,12541.1,0
12354130,21:15:45,21:15:45,3346,38,,,,12703.88,0
12354130,21:16:29,21:16:29,3347,39,,,,12945.48,0
12354130,21:17:06,21:17:06,3348,40,,,,13171.62,0
12354130,21:17:41,21:17:41,3349,41,,,,13433.2,0
12354130,21:18:07,21:18:07,3350,42,,,,13566.74,0
12354130,21:18:52,21:18:52,3798,43,,,,13869.73,0
12354130,21:19:10,21:19:10,3799,44,,,,13977.84,0
12354130,21:19:47,21:19:47,88,45,,,,14224.05,0
12354130,21:20:15,21:20:15,89,46,,,,14431.59,0
12354130,21:20:44,21:20:44,90,47,,,,14627.57,0
12354130,21:21:08,21:21:08,91,48,,,,14759.88,0
12354130,21:22:30,21:22:30,5520,49,,,,15394.14,0
12354130,21:23:00,21:23:00,10159,50,,,,15634.4,
12354130,21:24:00,21:24:00,5520,51,,,,15837.26,
12354130,21:31:33,21:31:33,9486,52,,,,19710.67,0
12354130,21:32:50,21:32:50,10344,53,,,,20367,0
12354130,21:36:00,21:36:00,9944,54,,1,,22034.21,
12670020,18:26:00,18:26:00,10286,1,,,1,0,
12670020,18:26:27,18:26:27,7808,2,,,,274.79,0
12670020,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670020,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670020,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670020,18:30:00,18:30:00,8350,6,,,,3117.15,
12670020,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670020,18:30:51,18:30:51,1120,8,,,,3539,0
12670020,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670020,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670020,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670020,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670020,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670020,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670020,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670020,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670020,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670020,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670020,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670020,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670020,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670020,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670020,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670020,18:39:00,18:39:00,1026,24,,,,7244.35,
12670020,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670020,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670020,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670020,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670020,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670020,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670020,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670020,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670020,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670020,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670020,18:48:00,18:48:00,9654,35,,,,11592.43,
12670020,18:50:07,18:50:07,557,36,,,,12157.47,0
12670020,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670020,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670020,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670020,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670020,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670020,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670020,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670020,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670020,18:57:55,18:57:55,88,45,,,,14224.05,0
12670020,18:58:30,18:58:30,89,46,,,,14431.59,0
12670020,18:59:07,18:59:07,90,47,,,,14627.57,0
12670020,18:59:37,18:59:37,91,48,,,,14759.88,0
12670020,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670020,19:02:00,19:02:00,10159,50,,,,15634.4,
12670020,19:03:00,19:03:00,5520,51,,,,15837.26,
12670020,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670020,19:11:50,19:11:50,10344,53,,,,20367,0
12670020,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670030,18:26:00,18:26:00,10286,1,,,1,0,
12670030,18:26:27,18:26:27,7808,2,,,,274.79,0
12670030,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670030,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670030,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670030,18:30:00,18:30:00,8350,6,,,,3117.15,
12670030,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670030,18:30:51,18:30:51,1120,8,,,,3539,0
12670030,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670030,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670030,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670030,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670030,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670030,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670030,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670030,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670030,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670030,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670030,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670030,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670030,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670030,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670030,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670030,18:39:00,18:39:00,1026,24,,,,7244.35,
12670030,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670030,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670030,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670030,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670030,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670030,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670030,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670030,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670030,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670030,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670030,18:48:00,18:48:00,9654,35,,,,11592.43,
12670030,18:50:07,18:50:07,557,36,,,,12157.47,0
12670030,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670030,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670030,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670030,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670030,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670030,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670030,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670030,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670030,18:57:55,18:57:55,88,45,,,,14224.05,0
12670030,18:58:30,18:58:30,89,46,,,,14431.59,0
12670030,18:59:07,18:59:07,90,47,,,,14627.57,0
12670030,18:59:37,18:59:37,91,48,,,,14759.88,0
12670030,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670030,19:02:00,19:02:00,10159,50,,,,15634.4,
12670030,19:03:00,19:03:00,5520,51,,,,15837.26,
12670030,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670030,19:11:50,19:11:50,10344,53,,,,20367,0
12670030,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670040,18:26:00,18:26:00,10286,1,,,1,0,
12670040,18:26:27,18:26:27,7808,2,,,,274.79,0
12670040,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670040,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670040,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670040,18:30:00,18:30:00,8350,6,,,,3117.15,
12670040,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670040,18:30:51,18:30:51,1120,8,,,,3539,0
12670040,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670040,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670040,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670040,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670040,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670040,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670040,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670040,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670040,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670040,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670040,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670040,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670040,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670040,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670040,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670040,18:39:00,18:39:00,1026,24,,,,7244.35,
12670040,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670040,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670040,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670040,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670040,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670040,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670040,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670040,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670040,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670040,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670040,18:48:00,18:48:00,9654,35,,,,11592.43,
12670040,18:50:07,18:50:07,557,36,,,,12157.47,0
12670040,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670040,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670040,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670040,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670040,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670040,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670040,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670040,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670040,18:57:55,18:57:55,88,45,,,,14224.05,0
12670040,18:58:30,18:58:30,89,46,,,,14431.59,0
12670040,18:59:07,18:59:07,90,47,,,,14627.57,0
12670040,18:59:37,18:59:37,91,48,,,,14759.88,0
12670040,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670040,19:02:00,19:02:00,10159,50,,,,15634.4,
12670040,19:03:00,19:03:00,5520,51,,,,15837.26,
12670040,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670040,19:11:50,19:11:50,10344,53,,,,20367,0
12670040,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670050,18:26:00,18:26:00,10286,1,,,1,0,
12670050,18:26:27,18:26:27,7808,2,,,,274.79,0
12670050,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670050,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670050,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670050,18:30:00,18:30:00,8350,6,,,,3117.15,
12670050,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670050,18:30:51,18:30:51,1120,8,,,,3539,0
12670050,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670050,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670050,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670050,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670050,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670050,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670050,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670050,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670050,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670050,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670050,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670050,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670050,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670050,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670050,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670050,18:39:00,18:39:00,1026,24,,,,7244.35,
12670050,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670050,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670050,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670050,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670050,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670050,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670050,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670050,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670050,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670050,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670050,18:48:00,18:48:00,9654,35,,,,11592.43,
12670050,18:50:07,18:50:07,557,36,,,,12157.47,0
12670050,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670050,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670050,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670050,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670050,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670050,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670050,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670050,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670050,18:57:55,18:57:55,88,45,,,,14224.05,0
12670050,18:58:30,18:58:30,89,46,,,,14431.59,0
12670050,18:59:07,18:59:07,90,47,,,,14627.57,0
12670050,18:59:37,18:59:37,91,48,,,,14759.88,0
12670050,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670050,19:02:00,19:02:00,10159,50,,,,15634.4,
12670050,19:03:00,19:03:00,5520,51,,,,15837.26,
12670050,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670050,19:11:50,19:11:50,10344,53,,,,20367,0
12670050,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670060,18:26:00,18:26:00,10286,1,,,1,0,
12670060,18:26:27,18:26:27,7808,2,,,,274.79,0
12670060,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670060,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670060,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670060,18:30:00,18:30:00,8350,6,,,,3117.15,
12670060,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670060,18:30:51,18:30:51,1120,8,,,,3539,0
12670060,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670060,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670060,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670060,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670060,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670060,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670060,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670060,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670060,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670060,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670060,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670060,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670060,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670060,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670060,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670060,18:39:00,18:39:00,1026,24,,,,7244.35,
12670060,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670060,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670060,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670060,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670060,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670060,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670060,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670060,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670060,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670060,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670060,18:48:00,18:48:00,9654,35,,,,11592.43,
12670060,18:50:07,18:50:07,557,36,,,,12157.47,0
12670060,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670060,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670060,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670060,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670060,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670060,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670060,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670060,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670060,18:57:55,18:57:55,88,45,,,,14224.05,0
12670060,18:58:30,18:58:30,89,46,,,,14431.59,0
12670060,18:59:07,18:59:07,90,47,,,,14627.57,0
12670060,18:59:37,18:59:37,91,48,,,,14759.88,0
12670060,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670060,19:02:00,19:02:00,10159,50,,,,15634.4,
12670060,19:03:00,19:03:00,5520,51,,,,15837.26,
12670060,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670060,19:11:50,19:11:50,10344,53,,,,20367,0
12670060,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670080,18:26:00,18:26:00,10286,1,,,1,0,
12670080,18:26:27,18:26:27,7808,2,,,,274.79,0
12670080,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670080,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670080,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670080,18:30:00,18:30:00,8350,6,,,,3117.15,
12670080,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670080,18:30:51,18:30:51,1120,8,,,,3539,0
12670080,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670080,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670080,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670080,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670080,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670080,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670080,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670080,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670080,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670080,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670080,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670080,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670080,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670080,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670080,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670080,18:39:00,18:39:00,1026,24,,,,7244.35,
12670080,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670080,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670080,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670080,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670080,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670080,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670080,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670080,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670080,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670080,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670080,18:48:00,18:48:00,9654,35,,,,11592.43,
12670080,18:50:07,18:50:07,557,36,,,,12157.47,0
12670080,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670080,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670080,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670080,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670080,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670080,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670080,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670080,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670080,18:57:55,18:57:55,88,45,,,,14224.05,0
12670080,18:58:30,18:58:30,89,46,,,,14431.59,0
12670080,18:59:07,18:59:07,90,47,,,,14627.57,0
12670080,18:59:37,18:59:37,91,48,,,,14759.88,0
12670080,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670080,19:02:00,19:02:00,10159,50,,,,15634.4,
12670080,19:03:00,19:03:00,5520,51,,,,15837.26,
12670080,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670080,19:11:50,19:11:50,10344,53,,,,20367,0
12670080,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670090,18:26:00,18:26:00,10286,1,,,1,0,
12670090,18:26:27,18:26:27,7808,2,,,,274.79,0
12670090,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670090,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670090,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670090,18:30:00,18:30:00,8350,6,,,,3117.15,
12670090,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670090,18:30:51,18:30:51,1120,8,,,,3539,0
12670090,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670090,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670090,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670090,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670090,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670090,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670090,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670090,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670090,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670090,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670090,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670090,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670090,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670090,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670090,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670090,18:39:00,18:39:00,1026,24,,,,7244.35,
12670090,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670090,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670090,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670090,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670090,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670090,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670090,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670090,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670090,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670090,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670090,18:48:00,18:48:00,9654,35,,,,11592.43,
12670090,18:50:07,18:50:07,557,36,,,,12157.47,0
12670090,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670090,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670090,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670090,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670090,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670090,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670090,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670090,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670090,18:57:55,18:57:55,88,45,,,,14224.05,0
12670090,18:58:30,18:58:30,89,46,,,,14431.59,0
12670090,18:59:07,18:59:07,90,47,,,,14627.57,0
12670090,18:59:37,18:59:37,91,48,,,,14759.88,0
12670090,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670090,19:02:00,19:02:00,10159,50,,,,15634.4,
12670090,19:03:00,19:03:00,5520,51,,,,15837.26,
12670090,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670090,19:11:50,19:11:50,10344,53,,,,20367,0
12670090,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670100,18:26:00,18:26:00,10286,1,,,1,0,
12670100,18:26:27,18:26:27,7808,2,,,,274.79,0
12670100,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670100,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670100,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670100,18:30:00,18:30:00,8350,6,,,,3117.15,
12670100,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670100,18:30:51,18:30:51,1120,8,,,,3539,0
12670100,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670100,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670100,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670100,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670100,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670100,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670100,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670100,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670100,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670100,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670100,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670100,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670100,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670100,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670100,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670100,18:39:00,18:39:00,1026,24,,,,7244.35,
12670100,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670100,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670100,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670100,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670100,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670100,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670100,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670100,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670100,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670100,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670100,18:48:00,18:48:00,9654,35,,,,11592.43,
12670100,18:50:07,18:50:07,557,36,,,,12157.47,0
12670100,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670100,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670100,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670100,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670100,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670100,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670100,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670100,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670100,18:57:55,18:57:55,88,45,,,,14224.05,0
12670100,18:58:30,18:58:30,89,46,,,,14431.59,0
12670100,18:59:07,18:59:07,90,47,,,,14627.57,0
12670100,18:59:37,18:59:37,91,48,,,,14759.88,0
12670100,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670100,19:02:00,19:02:00,10159,50,,,,15634.4,
12670100,19:03:00,19:03:00,5520,51,,,,15837.26,
12670100,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670100,19:11:50,19:11:50,10344,53,,,,20367,0
12670100,19:15:00,19:15:00,9944,54,,1,,22034.21,
12670130,18:26:00,18:26:00,10286,1,,,1,0,
12670130,18:26:27,18:26:27,7808,2,,,,274.79,0
12670130,18:27:36,18:27:36,5468,3,,,,1280.23,0
12670130,18:28:16,18:28:16,5469,4,,,,1787.29,0
12670130,18:28:53,18:28:53,5470,5,,,,2225.32,0
12670130,18:30:00,18:30:00,8350,6,,,,3117.15,
12670130,18:30:16,18:30:16,5472,7,,,,3261.87,0
12670130,18:30:51,18:30:51,1120,8,,,,3539,0
12670130,18:31:18,18:31:18,1121,9,,,,3739.34,0
12670130,18:31:50,18:31:50,1122,10,,,,4019.01,0
12670130,18:32:31,18:32:31,5473,11,,,,4354.51,0
12670130,18:32:50,18:32:50,5474,12,,,,4479.24,0
12670130,18:33:21,18:33:21,5475,13,,,,4710.99,0
12670130,18:34:35,18:34:35,5476,14,,,,5195.48,0
12670130,18:34:56,18:34:56,5477,15,,,,5331.67,0
12670130,18:35:29,18:35:29,5478,16,,,,5574.79,0
12670130,18:36:01,18:36:01,5479,17,,,,5810.61,0
12670130,18:36:31,18:36:31,1068,18,,,,6056.03,0
12670130,18:36:40,18:36:40,1069,19,,,,6148.74,0
12670130,18:36:54,18:36:54,1070,20,,,,6247.84,0
12670130,18:37:21,18:37:21,1071,21,,,,6472.93,0
12670130,18:38:05,18:38:05,1072,22,,,,6831.81,0
12670130,18:38:28,18:38:28,1073,23,,,,7021.17,0
12670130,18:39:00,18:39:00,1026,24,,,,7244.35,
12670130,18:39:36,18:39:36,1027,25,,,,7533.67,0
12670130,18:40:19,18:40:19,1028,26,,,,7815.08,0
12670130,18:40:49,18:40:49,1029,27,,,,7996.2,0
12670130,18:41:49,18:41:49,1030,28,,,,8460.74,0
12670130,18:42:29,18:42:29,1031,29,,,,8719.22,0
12670130,18:43:22,18:43:22,1032,30,,,,9219.92,0
12670130,18:44:05,18:44:05,5485,31,,,,9582.41,0
12670130,18:44:42,18:44:42,6309,32,,,,9847.43,0
12670130,18:46:26,18:46:26,2281,33,,,,10821.71,0
12670130,18:46:51,18:46:51,6561,34,,,,11035.14,0
12670130,18:48:00,18:48:00,9654,35,,,,11592.43,
12670130,18:50:07,18:50:07,557,36,,,,12157.47,0
12670130,18:52:17,18:52:17,3345,37,,,,12541.1,0
12670130,18:52:47,18:52:47,3346,38,,,,12703.88,0
12670130,18:53:42,18:53:42,3347,39,,,,12945.48,0
12670130,18:54:30,18:54:30,3348,40,,,,13171.62,0
12670130,18:55:15,18:55:15,3349,41,,,,13433.2,0
12670130,18:55:47,18:55:47,3350,42,,,,13566.74,0
12670130,18:56:45,18:56:45,3798,43,,,,13869.73,0
12670130,18:57:07,18:57:07,3799,44,,,,13977.84,0
12670130,18:57:55,18:57:55,88,45,,,,14224.05,0
12670130,18:58:30,18:58:30,89,46,,,,14431.59,0
12670130,18:59:07,18:59:07,90,47,,,,14627.57,0
12670130,18:59:37,18:59:37,91,48,,,,14759.88,0
12670130,19:01:22,19:01:22,5520,49,,,,15394.14,0
12670130,19:02:00,19:02:00,10159,50,,,,15634.4,
12670130,19:03:00,19:03:00,5520,51,,,,15837.26,
12670130,19:10:33,19:10:33,9486,52,,,,19710.67,0
12670130,19:11:50,19:11:50,10344,53,,,,20367,0
12670130,19:15:00,19:15:00,9944,54,,1,,22034.21,
12694010,15:08:00,15:08:00,10286,1,,,1,0,
12694010,15:08:28,15:08:28,7808,2,,,,274.77,0
12694010,15:09:38,15:09:38,5468,3,,,,1280.21,0
12694010,15:10:15,15:10:15,5469,4,,,,1787.16,0
12694010,15:10:52,15:10:52,5470,5,,,,2225.19,0
12694010,15:12:00,15:12:00,8350,6,,,,3117.02,
12694010,15:12:18,15:12:18,5472,7,,,,3261.74,0
12694010,15:12:56,15:12:56,1120,8,,,,3538.87,0
12694010,15:13:26,15:13:26,1121,9,,,,3739.21,0
12694010,15:14:01,15:14:01,1122,10,,,,4018.88,0
12694010,15:14:46,15:14:46,5473,11,,,,4354.38,0
12694010,15:15:08,15:15:08,5474,12,,,,4479.11,0
12694010,15:15:41,15:15:41,5475,13,,,,4710.86,0
12694010,15:17:03,15:17:03,5476,14,,,,5195.35,0
12694010,15:17:26,15:17:26,5477,15,,,,5331.54,0
12694010,15:18:03,15:18:03,5478,16,,,,5574.66,0
12694010,15:18:38,15:18:38,5479,17,,,,5810.48,0
12694010,15:19:11,15:19:11,1068,18,,,,6055.9,0
12694010,15:19:21,15:19:21,1069,19,,,,6148.61,0
12694010,15:19:36,15:19:36,1070,20,,,,6247.71,0
12694010,15:20:10,15:20:10,1071,21,,,,6487.41,0
12694010,15:20:58,15:20:58,1072,22,,,,6846.29,0
12694010,15:21:25,15:21:25,1073,23,,,,7035.67,0
12694010,15:22:00,15:22:00,1026,24,,,,7258.85,
12694010,15:22:44,15:22:44,1027,25,,,,7548.17,0
12694010,15:23:37,15:23:37,1028,26,,,,7829.58,0
12694010,15:24:14,15:24:14,1029,27,,,,8010.7,0
12694010,15:25:27,15:25:27,1030,28,,,,8475.24,0
12694010,15:26:15,15:26:15,1031,29,,,,8733.72,0
12694010,15:27:20,15:27:20,1032,30,,,,9234.42,0
12694010,15:28:13,15:28:13,5485,31,,,,9596.91,0
12694010,15:28:58,15:28:58,6309,32,,,,9861.93,0
12694010,15:31:06,15:31:06,2281,33,,,,10836.21,0
12694010,15:31:36,15:31:36,6561,34,,,,11049.64,0
12694010,15:33:00,15:33:00,9654,35,,,,11606.93,
12694010,15:35:04,15:35:04,557,36,,,,12171.97,0
12694010,15:37:11,15:37:11,3345,37,,,,12555.6,0
12694010,15:37:40,15:37:40,3346,38,,,,12718.38,0
12694010,15:38:33,15:38:33,3347,39,,,,12959.98,0
12694010,15:39:20,15:39:20,3348,40,,,,13186.12,0
12694010,15:40:04,15:40:04,3349,41,,,,13447.7,0
12694010,15:40:35,15:40:35,3350,42,,,,13581.24,0
12694010,15:41:31,15:41:31,3798,43,,,,13884.23,0
12694010,15:41:53,15:41:53,3799,44,,,,13992.34,0
12694010,15:42:40,15:42:40,88,45,,,,14238.55,0
12694010,15:43:14,15:43:14,89,46,,,,14446.09,0
12694010,15:43:48,15:43:48,90,47,,,,14642.92,0
12694010,15:44:15,15:44:15,91,48,,,,14775.22,0
12694010,15:46:00,15:46:00,5520,49,,,,15403.22,
12694010,15:47:00,15:47:00,10161,50,,,,15713.23,
12694010,15:57:00,15:57:00,2504,51,,,,20083.46,
12694010,16:00:03,16:00:03,10344,52,,,,21013.59,0
12694010,16:05:00,16:05:00,9944,53,,1,,22704.15,
12694120,15:08:00,15:08:00,10286,1,,,1,0,
12694120,15:08:28,15:08:28,7808,2,,,,274.77,0
12694120,15:09:38,15:09:38,5468,3,,,,1280.21,0
12694120,15:10:15,15:10:15,5469,4,,,,1787.16,0
12694120,15:10:52,15:10:52,5470,5,,,,2225.19,0
12694120,15:12:00,15:12:00,8350,6,,,,3117.02,
12694120,15:12:18,15:12:18,5472,7,,,,3261.74,0
12694120,15:12:56,15:12:56,1120,8,,,,3538.87,0
12694120,15:13:26,15:13:26,1121,9,,,,3739.21,0
12694120,15:14:01,15:14:01,1122,10,,,,4018.88,0
12694120,15:14:46,15:14:46,5473,11,,,,4354.38,0
12694120,15:15:08,15:15:08,5474,12,,,,4479.11,0
12694120,15:15:41,15:15:41,5475,13,,,,4710.86,0
12694120,15:17:03,15:17:03,5476,14,,,,5195.35,0
12694120,15:17:26,15:17:26,5477,15,,,,5331.54,0
12694120,15:18:03,15:18:03,5478,16,,,,5574.66,0
12694120,15:18:38,15:18:38,5479,17,,,,5810.48,0
12694120,15:19:11,15:19:11,1068,18,,,,6055.9,0
12694120,15:19:21,15:19:21,1069,19,,,,6148.61,0
12694120,15:19:36,15:19:36,1070,20,,,,6247.71,0
12694120,15:20:10,15:20:10,1071,21,,,,6487.41,0
12694120,15:20:58,15:20:58,1072,22,,,,6846.29,0
12694120,15:21:25,15:21:25,1073,23,,,,7035.67,0
12694120,15:22:00,15:22:00,1026,24,,,,7258.85,
12694120,15:22:44,15:22:44,1027,25,,,,7548.17,0
12694120,15:23:37,15:23:37,1028,26,,,,7829.58,0
12694120,15:24:14,15:24:14,1029,27,,,,8010.7,0
12694120,15:25:27,15:25:27,1030,28,,,,8475.24,0
12694120,15:26:15,15:26:15,1031,29,,,,8733.72,0
12694120,15:27:20,15:27:20,1032,30,,,,9234.42,0
12694120,15:28:13,15:28:13,5485,31,,,,9596.91,0
12694120,15:28:58,15:28:58,6309,32,,,,9861.93,0
12694120,15:31:06,15:31:06,2281,33,,,,10836.21,0
12694120,15:31:36,15:31:36,6561,34,,,,11049.64,0
12694120,15:33:00,15:33:00,9654,35,,,,11606.93,
12694120,15:35:04,15:35:04,557,36,,,,12171.97,0
12694120,15:37:11,15:37:11,3345,37,,,,12555.6,0
12694120,15:37:40,15:37:40,3346,38,,,,12718.38,0
12694120,15:38:33,15:38:33,3347,39,,,,12959.98,0
12694120,15:39:20,15:39:20,3348,40,,,,13186.12,0
12694120,15:40:04,15:40:04,3349,41,,,,13447.7,0
12694120,15:40:35,15:40:35,3350,42,,,,13581.24,0
12694120,15:41:31,15:41:31,3798,43,,,,13884.23,0
12694120,15:41:53,15:41:53,3799,44,,,,13992.34,0
12694120,15:42:40,15:42:40,88,45,,,,14238.55,0
12694120,15:43:14,15:43:14,89,46,,,,14446.09,0
12694120,15:43:48,15:43:48,90,47,,,,14642.92,0
12694120,15:44:15,15:44:15,91,48,,,,14775.22,0
12694120,15:46:00,15:46:00,5520,49,,,,15403.22,
12694120,15:47:00,15:47:00,10161,50,,,,15713.23,
12694120,15:57:00,15:57:00,2504,51,,,,20083.46,
12694120,16:00:03,16:00:03,10344,52,,,,21013.59,0
12694120,16:05:00,16:05:00,9944,53,,1,,22704.15,
12694140,15:08:00,15:08:00,10286,1,,,1,0,
12694140,15:08:28,15:08:28,7808,2,,,,274.77,0
12694140,15:09:38,15:09:38,5468,3,,,,1280.21,0
12694140,15:10:15,15:10:15,5469,4,,,,1787.16,0
12694140,15:10:52,15:10:52,5470,5,,,,2225.19,0
12694140,15:12:00,15:12:00,8350,6,,,,3117.02,
12694140,15:12:18,15:12:18,5472,7,,,,3261.74,0
12694140,15:12:56,15:12:56,1120,8,,,,3538.87,0
12694140,15:13:26,15:13:26,1121,9,,,,3739.21,0
12694140,15:14:01,15:14:01,1122,10,,,,4018.88,0
12694140,15:14:46,15:14:46,5473,11,,,,4354.38,0
12694140,15:15:08,15:15:08,5474,12,,,,4479.11,0
12694140,15:15:41,15:15:41,5475,13,,,,4710.86,0
12694140,15:17:03,15:17:03,5476,14,,,,5195.35,0
12694140,15:17:26,15:17:26,5477,15,,,,5331.54,0
12694140,15:18:03,15:18:03,5478,16,,,,5574.66,0
12694140,15:18:38,15:18:38,5479,17,,,,5810.48,0
12694140,15:19:11,15:19:11,1068,18,,,,6055.9,0
12694140,15:19:21,15:19:21,1069,19,,,,6148.61,0
12694140,15:19:36,15:19:36,1070,20,,,,6247.71,0
12694140,15:20:10,15:20:10,1071,21,,,,6487.41,0
12694140,15:20:58,15:20:58,1072,22,,,,6846.29,0
12694140,15:21:25,15:21:25,1073,23,,,,7035.67,0
12694140,15:22:00,15:22:00,1026,24,,,,7258.85,
12694140,15:22:44,15:22:44,1027,25,,,,7548.17,0
12694140,15:23:37,15:23:37,1028,26,,,,7829.58,0
12694140,15:24:14,15:24:14,1029,27,,,,8010.7,0
12694140,15:25:27,15:25:27,1030,28,,,,8475.24,0
12694140,15:26:15,15:26:15,1031,29,,,,8733.72,0
12694140,15:27:20,15:27:20,1032,30,,,,9234.42,0
12694140,15:28:13,15:28:13,5485,31,,,,9596.91,0
12694140,15:28:58,15:28:58,6309,32,,,,9861.93,0
12694140,15:31:06,15:31:06,2281,33,,,,10836.21,0
12694140,15:31:36,15:31:36,6561,34,,,,11049.64,0
12694140,15:33:00,15:33:00,9654,35,,,,11606.93,
12694140,15:35:04,15:35:04,557,36,,,,12171.97,0
12694140,15:37:11,15:37:11,3345,37,,,,12555.6,0
12694140,15:37:40,15:37:40,3346,38,,,,12718.38,0
12694140,15:38:33,15:38:33,3347,39,,,,12959.98,0
12694140,15:39:20,15:39:20,3348,40,,,,13186.12,0
12694140,15:40:04,15:40:04,3349,41,,,,13447.7,0
12694140,15:40:35,15:40:35,3350,42,,,,13581.24,0
12694140,15:41:31,15:41:31,3798,43,,,,13884.23,0
12694140,15:41:53,15:41:53,3799,44,,,,13992.34,0
12694140,15:42:40,15:42:40,88,45,,,,14238.55,0
12694140,15:43:14,15:43:14,89,46,,,,14446.09,0
12694140,15:43:48,15:43:48,90,47,,,,14642.92,0
12694140,15:44:15,15:44:15,91,48,,,,14775.22,0
12694140,15:46:00,15:46:00,5520,49,,,,15403.22,
12694140,15:47:00,15:47:00,10161,50,,,,15713.23,
12694140,15:57:00,15:57:00,2504,51,,,,20083.46,
12694140,16:00:03,16:00:03,10344,52,,,,21013.59,0
12694140,16:05:00,16:05:00,9944,53,,1,,22704.15,
12806070,16:05:00,16:05:00,10286,1,,,1,0,
12806070,16:05:28,16:05:28,7808,2,,,,274.77,0
12806070,16:06:38,16:06:38,5468,3,,,,1280.21,0
12806070,16:07:15,16:07:15,5469,4,,,,1787.16,0
12806070,16:07:52,16:07:52,5470,5,,,,2225.19,0
12806070,16:09:00,16:09:00,8350,6,,,,3117.02,
12806070,16:09:16,16:09:16,5472,7,,,,3261.74,0
12806070,16:09:51,16:09:51,1120,8,,,,3538.87,0
12806070,16:10:18,16:10:18,1121,9,,,,3739.21,0
12806070,16:10:49,16:10:49,1122,10,,,,4018.88,0
12806070,16:11:30,16:11:30,5473,11,,,,4354.38,0
12806070,16:11:49,16:11:49,5474,12,,,,4479.11,0
12806070,16:12:19,16:12:19,5475,13,,,,4710.86,0
12806070,16:13:33,16:13:33,5476,14,,,,5195.35,0
12806070,16:13:54,16:13:54,5477,15,,,,5331.54,0
12806070,16:14:27,16:14:27,5478,16,,,,5574.66,0
12806070,16:14:58,16:14:58,5479,17,,,,5810.48,0
12806070,16:15:28,16:15:28,1068,18,,,,6055.9,0
12806070,16:15:37,16:15:37,1069,19,,,,6148.61,0
12806070,16:15:51,16:15:51,1070,20,,,,6247.71,0
12806070,16:16:21,16:16:21,1071,21,,,,6487.41,0
12806070,16:17:04,16:17:04,1072,22,,,,6846.29,0
12806070,16:17:28,16:17:28,1073,23,,,,7035.67,0
12806070,16:18:00,16:18:00,1026,24,,,,7258.85,
12806070,16:18:40,16:18:40,1027,25,,,,7548.17,0
12806070,16:19:28,16:19:28,1028,26,,,,7829.58,0
12806070,16:20:01,16:20:01,1029,27,,,,8010.7,0
12806070,16:21:08,16:21:08,1030,28,,,,8475.24,0
12806070,16:21:52,16:21:52,1031,29,,,,8733.72,0
12806070,16:22:51,16:22:51,1032,30,,,,9234.42,0
12806070,16:23:39,16:23:39,5485,31,,,,9596.91,0
12806070,16:24:20,16:24:20,6309,32,,,,9861.93,0
12806070,16:26:16,16:26:16,2281,33,,,,10836.21,0
12806070,16:26:44,16:26:44,6561,34,,,,11049.64,0
12806070,16:28:00,16:28:00,9654,35,,,,11606.93,
12806070,16:30:04,16:30:04,557,36,,,,12171.97,0
12806070,16:32:11,16:32:11,3345,37,,,,12555.6,0
12806070,16:32:40,16:32:40,3346,38,,,,12718.38,0
12806070,16:33:33,16:33:33,3347,39,,,,12959.98,0
12806070,16:34:20,16:34:20,3348,40,,,,13186.12,0
12806070,16:35:04,16:35:04,3349,41,,,,13447.7,0
12806070,16:35:35,16:35:35,3350,42,,,,13581.24,0
12806070,16:36:31,16:36:31,3798,43,,,,13884.23,0
12806070,16:36:53,16:36:53,3799,44,,,,13992.34,0
12806070,16:37:40,16:37:40,88,45,,,,14238.55,0
12806070,16:38:14,16:38:14,89,46,,,,14446.09,0
12806070,16:38:48,16:38:48,90,47,,,,14642.92,0
12806070,16:39:15,16:39:15,91,48,,,,14775.22,0
12806070,16:41:00,16:41:00,5520,49,,,,15403.22,
12806070,16:42:00,16:42:00,10161,50,,,,15713.23,
12806070,16:52:00,16:52:00,2504,51,,,,20083.46,
12806070,16:55:03,16:55:03,10344,52,,,,21013.59,0
12806070,17:00:00,17:00:00,9944,53,,1,,22704.15,
12806110,16:05:00,16:05:00,10286,1,,,1,0,
12806110,16:05:28,16:05:28,7808,2,,,,274.77,0
12806110,16:06:38,16:06:38,5468,3,,,,1280.21,0
12806110,16:07:15,16:07:15,5469,4,,,,1787.16,0
12806110,16:07:52,16:07:52,5470,5,,,,2225.19,0
12806110,16:09:00,16:09:00,8350,6,,,,3117.02,
12806110,16:09:16,16:09:16,5472,7,,,,3261.74,0
12806110,16:09:51,16:09:51,1120,8,,,,3538.87,0
12806110,16:10:18,16:10:18,1121,9,,,,3739.21,0
12806110,16:10:49,16:10:49,1122,10,,,,4018.88,0
12806110,16:11:30,16:11:30,5473,11,,,,4354.38,0
12806110,16:11:49,16:11:49,5474,12,,,,4479.11,0
12806110,16:12:19,16:12:19,5475,13,,,,4710.86,0
12806110,16:13:33,16:13:33,5476,14,,,,5195.35,0
12806110,16:13:54,16:13:54,5477,15,,,,5331.54,0
12806110,16:14:27,16:14:27,5478,16,,,,5574.66,0
12806110,16:14:58,16:14:58,5479,17,,,,5810.48,0
12806110,16:15:28,16:15:28,1068,18,,,,6055.9,0
12806110,16:15:37,16:15:37,1069,19,,,,6148.61,0
12806110,16:15:51,16:15:51,1070,20,,,,6247.71,0
12806110,16:16:21,16:16:21,1071,21,,,,6487.41,0
12806110,16:17:04,16:17:04,1072,22,,,,6846.29,0
12806110,16:17:28,16:17:28,1073,23,,,,7035.67,0
12806110,16:18:00,16:18:00,1026,24,,,,7258.85,
12806110,16:18:40,16:18:40,1027,25,,,,7548.17,0
12806110,16:19:28,16:19:28,1028,26,,,,7829.58,0
12806110,16:20:01,16:20:01,1029,27,,,,8010.7,0
12806110,16:21:08,16:21:08,1030,28,,,,8475.24,0
12806110,16:21:52,16:21:52,1031,29,,,,8733.72,0
12806110,16:22:51,16:22:51,1032,30,,,,9234.42,0
12806110,16:23:39,16:23:39,5485,31,,,,9596.91,0
12806110,16:24:20,16:24:20,6309,32,,,,9861.93,0
12806110,16:26:16,16:26:16,2281,33,,,,10836.21,0
12806110,16:26:44,16:26:44,6561,34,,,,11049.64,0
12806110,16:28:00,16:28:00,9654,35,,,,11606.93,
12806110,16:30:04,16:30:04,557,36,,,,12171.97,0
12806110,16:32:11,16:32:11,3345,37,,,,12555.6,0
12806110,16:32:40,16:32:40,3346,38,,,,12718.38,0
12806110,16:33:33,16:33:33,3347,39,,,,12959.98,0
12806110,16:34:20,16:34:20,3348,40,,,,13186.12,0
12806110,16:35:04,16:35:04,3349,41,,,,13447.7,0
12806110,16:35:35,16:35:35,3350,42,,,,13581.24,0
12806110,16:36:31,16:36:31,3798,43,,,,13884.23,0
12806110,16:36:53,16:36:53,3799,44,,,,13992.34,0
12806110,16:37:40,16:37:40,88,45,,,,14238.55,0
12806110,16:38:14,16:38:14,89,46,,,,14446.09,0
12806110,16:38:48,16:38:48,90,47,,,,14642.92,0
12806110,16:39:15,16:39:15,91,48,,,,14775.22,0
12806110,16:41:00,16:41:00,5520,49,,,,15403.22,
12806110,16:42:00,16:42:00,10161,50,,,,15713.23,
12806110,16:52:00,16:52:00,2504,51,,,,20083.46,
12806110,16:55:03,16:55:03,10344,52,,,,21013.59,0
12806110,17:00:00,17:00:00,9944,53,,1,,22704.15,
12944020,22:46:00,22:46:00,10286,1,,,1,0,
12944020,22:46:21,22:46:21,7808,2,,,,274.77,0
12944020,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944020,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944020,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944020,22:49:00,22:49:00,8350,6,,,,3117.02,
12944020,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944020,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944020,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944020,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944020,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944020,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944020,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944020,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944020,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944020,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944020,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944020,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944020,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944020,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944020,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944020,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944020,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944020,22:57:00,22:57:00,1026,24,,,,7258.85,
12944020,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944020,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944020,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944020,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944020,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944020,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944020,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944020,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944020,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944020,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944020,23:05:00,23:05:00,9654,35,,,,11606.93,
12944020,23:06:26,23:06:26,557,36,,,,12171.97,0
12944020,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944020,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944020,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944020,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944020,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944020,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944020,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944020,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944020,23:11:41,23:11:41,88,45,,,,14238.55,0
12944020,23:12:05,23:12:05,89,46,,,,14446.09,0
12944020,23:12:28,23:12:28,90,47,,,,14642.92,0
12944020,23:12:47,23:12:47,91,48,,,,14775.22,0
12944020,23:14:00,23:14:00,5520,49,,,,15403.22,
12944020,23:15:00,23:15:00,10161,50,,,,15713.23,
12944020,23:24:00,23:24:00,2504,51,,,,20083.46,
12944020,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944020,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944030,22:46:00,22:46:00,10286,1,,,1,0,
12944030,22:46:21,22:46:21,7808,2,,,,274.77,0
12944030,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944030,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944030,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944030,22:49:00,22:49:00,8350,6,,,,3117.02,
12944030,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944030,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944030,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944030,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944030,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944030,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944030,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944030,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944030,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944030,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944030,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944030,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944030,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944030,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944030,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944030,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944030,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944030,22:57:00,22:57:00,1026,24,,,,7258.85,
12944030,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944030,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944030,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944030,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944030,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944030,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944030,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944030,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944030,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944030,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944030,23:05:00,23:05:00,9654,35,,,,11606.93,
12944030,23:06:26,23:06:26,557,36,,,,12171.97,0
12944030,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944030,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944030,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944030,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944030,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944030,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944030,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944030,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944030,23:11:41,23:11:41,88,45,,,,14238.55,0
12944030,23:12:05,23:12:05,89,46,,,,14446.09,0
12944030,23:12:28,23:12:28,90,47,,,,14642.92,0
12944030,23:12:47,23:12:47,91,48,,,,14775.22,0
12944030,23:14:00,23:14:00,5520,49,,,,15403.22,
12944030,23:15:00,23:15:00,10161,50,,,,15713.23,
12944030,23:24:00,23:24:00,2504,51,,,,20083.46,
12944030,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944030,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944040,22:46:00,22:46:00,10286,1,,,1,0,
12944040,22:46:21,22:46:21,7808,2,,,,274.77,0
12944040,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944040,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944040,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944040,22:49:00,22:49:00,8350,6,,,,3117.02,
12944040,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944040,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944040,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944040,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944040,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944040,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944040,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944040,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944040,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944040,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944040,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944040,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944040,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944040,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944040,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944040,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944040,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944040,22:57:00,22:57:00,1026,24,,,,7258.85,
12944040,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944040,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944040,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944040,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944040,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944040,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944040,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944040,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944040,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944040,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944040,23:05:00,23:05:00,9654,35,,,,11606.93,
12944040,23:06:26,23:06:26,557,36,,,,12171.97,0
12944040,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944040,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944040,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944040,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944040,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944040,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944040,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944040,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944040,23:11:41,23:11:41,88,45,,,,14238.55,0
12944040,23:12:05,23:12:05,89,46,,,,14446.09,0
12944040,23:12:28,23:12:28,90,47,,,,14642.92,0
12944040,23:12:47,23:12:47,91,48,,,,14775.22,0
12944040,23:14:00,23:14:00,5520,49,,,,15403.22,
12944040,23:15:00,23:15:00,10161,50,,,,15713.23,
12944040,23:24:00,23:24:00,2504,51,,,,20083.46,
12944040,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944040,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944050,22:46:00,22:46:00,10286,1,,,1,0,
12944050,22:46:21,22:46:21,7808,2,,,,274.77,0
12944050,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944050,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944050,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944050,22:49:00,22:49:00,8350,6,,,,3117.02,
12944050,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944050,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944050,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944050,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944050,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944050,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944050,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944050,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944050,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944050,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944050,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944050,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944050,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944050,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944050,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944050,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944050,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944050,22:57:00,22:57:00,1026,24,,,,7258.85,
12944050,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944050,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944050,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944050,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944050,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944050,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944050,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944050,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944050,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944050,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944050,23:05:00,23:05:00,9654,35,,,,11606.93,
12944050,23:06:26,23:06:26,557,36,,,,12171.97,0
12944050,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944050,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944050,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944050,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944050,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944050,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944050,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944050,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944050,23:11:41,23:11:41,88,45,,,,14238.55,0
12944050,23:12:05,23:12:05,89,46,,,,14446.09,0
12944050,23:12:28,23:12:28,90,47,,,,14642.92,0
12944050,23:12:47,23:12:47,91,48,,,,14775.22,0
12944050,23:14:00,23:14:00,5520,49,,,,15403.22,
12944050,23:15:00,23:15:00,10161,50,,,,15713.23,
12944050,23:24:00,23:24:00,2504,51,,,,20083.46,
12944050,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944050,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944060,22:46:00,22:46:00,10286,1,,,1,0,
12944060,22:46:21,22:46:21,7808,2,,,,274.77,0
12944060,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944060,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944060,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944060,22:49:00,22:49:00,8350,6,,,,3117.02,
12944060,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944060,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944060,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944060,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944060,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944060,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944060,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944060,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944060,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944060,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944060,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944060,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944060,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944060,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944060,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944060,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944060,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944060,22:57:00,22:57:00,1026,24,,,,7258.85,
12944060,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944060,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944060,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944060,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944060,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944060,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944060,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944060,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944060,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944060,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944060,23:05:00,23:05:00,9654,35,,,,11606.93,
12944060,23:06:26,23:06:26,557,36,,,,12171.97,0
12944060,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944060,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944060,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944060,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944060,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944060,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944060,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944060,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944060,23:11:41,23:11:41,88,45,,,,14238.55,0
12944060,23:12:05,23:12:05,89,46,,,,14446.09,0
12944060,23:12:28,23:12:28,90,47,,,,14642.92,0
12944060,23:12:47,23:12:47,91,48,,,,14775.22,0
12944060,23:14:00,23:14:00,5520,49,,,,15403.22,
12944060,23:15:00,23:15:00,10161,50,,,,15713.23,
12944060,23:24:00,23:24:00,2504,51,,,,20083.46,
12944060,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944060,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944080,22:46:00,22:46:00,10286,1,,,1,0,
12944080,22:46:21,22:46:21,7808,2,,,,274.77,0
12944080,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944080,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944080,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944080,22:49:00,22:49:00,8350,6,,,,3117.02,
12944080,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944080,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944080,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944080,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944080,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944080,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944080,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944080,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944080,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944080,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944080,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944080,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944080,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944080,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944080,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944080,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944080,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944080,22:57:00,22:57:00,1026,24,,,,7258.85,
12944080,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944080,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944080,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944080,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944080,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944080,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944080,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944080,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944080,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944080,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944080,23:05:00,23:05:00,9654,35,,,,11606.93,
12944080,23:06:26,23:06:26,557,36,,,,12171.97,0
12944080,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944080,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944080,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944080,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944080,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944080,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944080,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944080,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944080,23:11:41,23:11:41,88,45,,,,14238.55,0
12944080,23:12:05,23:12:05,89,46,,,,14446.09,0
12944080,23:12:28,23:12:28,90,47,,,,14642.92,0
12944080,23:12:47,23:12:47,91,48,,,,14775.22,0
12944080,23:14:00,23:14:00,5520,49,,,,15403.22,
12944080,23:15:00,23:15:00,10161,50,,,,15713.23,
12944080,23:24:00,23:24:00,2504,51,,,,20083.46,
12944080,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944080,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944090,22:46:00,22:46:00,10286,1,,,1,0,
12944090,22:46:21,22:46:21,7808,2,,,,274.77,0
12944090,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944090,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944090,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944090,22:49:00,22:49:00,8350,6,,,,3117.02,
12944090,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944090,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944090,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944090,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944090,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944090,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944090,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944090,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944090,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944090,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944090,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944090,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944090,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944090,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944090,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944090,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944090,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944090,22:57:00,22:57:00,1026,24,,,,7258.85,
12944090,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944090,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944090,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944090,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944090,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944090,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944090,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944090,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944090,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944090,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944090,23:05:00,23:05:00,9654,35,,,,11606.93,
12944090,23:06:26,23:06:26,557,36,,,,12171.97,0
12944090,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944090,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944090,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944090,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944090,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944090,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944090,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944090,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944090,23:11:41,23:11:41,88,45,,,,14238.55,0
12944090,23:12:05,23:12:05,89,46,,,,14446.09,0
12944090,23:12:28,23:12:28,90,47,,,,14642.92,0
12944090,23:12:47,23:12:47,91,48,,,,14775.22,0
12944090,23:14:00,23:14:00,5520,49,,,,15403.22,
12944090,23:15:00,23:15:00,10161,50,,,,15713.23,
12944090,23:24:00,23:24:00,2504,51,,,,20083.46,
12944090,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944090,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944100,22:46:00,22:46:00,10286,1,,,1,0,
12944100,22:46:21,22:46:21,7808,2,,,,274.77,0
12944100,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944100,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944100,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944100,22:49:00,22:49:00,8350,6,,,,3117.02,
12944100,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944100,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944100,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944100,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944100,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944100,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944100,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944100,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944100,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944100,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944100,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944100,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944100,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944100,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944100,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944100,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944100,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944100,22:57:00,22:57:00,1026,24,,,,7258.85,
12944100,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944100,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944100,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944100,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944100,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944100,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944100,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944100,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944100,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944100,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944100,23:05:00,23:05:00,9654,35,,,,11606.93,
12944100,23:06:26,23:06:26,557,36,,,,12171.97,0
12944100,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944100,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944100,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944100,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944100,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944100,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944100,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944100,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944100,23:11:41,23:11:41,88,45,,,,14238.55,0
12944100,23:12:05,23:12:05,89,46,,,,14446.09,0
12944100,23:12:28,23:12:28,90,47,,,,14642.92,0
12944100,23:12:47,23:12:47,91,48,,,,14775.22,0
12944100,23:14:00,23:14:00,5520,49,,,,15403.22,
12944100,23:15:00,23:15:00,10161,50,,,,15713.23,
12944100,23:24:00,23:24:00,2504,51,,,,20083.46,
12944100,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944100,23:30:00,23:30:00,9944,53,,1,,22704.15,
12944130,22:46:00,22:46:00,10286,1,,,1,0,
12944130,22:46:21,22:46:21,7808,2,,,,274.77,0
12944130,22:47:13,22:47:13,5468,3,,,,1280.21,0
12944130,22:47:41,22:47:41,5469,4,,,,1787.16,0
12944130,22:48:09,22:48:09,5470,5,,,,2225.19,0
12944130,22:49:00,22:49:00,8350,6,,,,3117.02,
12944130,22:49:14,22:49:14,5472,7,,,,3261.74,0
12944130,22:49:45,22:49:45,1120,8,,,,3538.87,0
12944130,22:50:09,22:50:09,1121,9,,,,3739.21,0
12944130,22:50:37,22:50:37,1122,10,,,,4018.88,0
12944130,22:51:13,22:51:13,5473,11,,,,4354.38,0
12944130,22:51:30,22:51:30,5474,12,,,,4479.11,0
12944130,22:51:57,22:51:57,5475,13,,,,4710.86,0
12944130,22:53:02,22:53:02,5476,14,,,,5195.35,0
12944130,22:53:21,22:53:21,5477,15,,,,5331.54,0
12944130,22:53:50,22:53:50,5478,16,,,,5574.66,0
12944130,22:54:18,22:54:18,5479,17,,,,5810.48,0
12944130,22:54:45,22:54:45,1068,18,,,,6055.9,0
12944130,22:54:53,22:54:53,1069,19,,,,6148.61,0
12944130,22:55:05,22:55:05,1070,20,,,,6247.71,0
12944130,22:55:32,22:55:32,1071,21,,,,6487.41,0
12944130,22:56:10,22:56:10,1072,22,,,,6846.29,0
12944130,22:56:32,22:56:32,1073,23,,,,7035.67,0
12944130,22:57:00,22:57:00,1026,24,,,,7258.85,
12944130,22:57:32,22:57:32,1027,25,,,,7548.17,0
12944130,22:58:10,22:58:10,1028,26,,,,7829.58,0
12944130,22:58:37,22:58:37,1029,27,,,,8010.7,0
12944130,22:59:30,22:59:30,1030,28,,,,8475.24,0
12944130,23:00:06,23:00:06,1031,29,,,,8733.72,0
12944130,23:00:53,23:00:53,1032,30,,,,9234.42,0
12944130,23:01:31,23:01:31,5485,31,,,,9596.91,0
12944130,23:02:04,23:02:04,6309,32,,,,9861.93,0
12944130,23:03:37,23:03:37,2281,33,,,,10836.21,0
12944130,23:03:59,23:03:59,6561,34,,,,11049.64,0
12944130,23:05:00,23:05:00,9654,35,,,,11606.93,
12944130,23:06:26,23:06:26,557,36,,,,12171.97,0
12944130,23:07:53,23:07:53,3345,37,,,,12555.6,0
12944130,23:08:14,23:08:14,3346,38,,,,12718.38,0
12944130,23:08:51,23:08:51,3347,39,,,,12959.98,0
12944130,23:09:23,23:09:23,3348,40,,,,13186.12,0
12944130,23:09:53,23:09:53,3349,41,,,,13447.7,0
12944130,23:10:15,23:10:15,3350,42,,,,13581.24,0
12944130,23:10:54,23:10:54,3798,43,,,,13884.23,0
12944130,23:11:09,23:11:09,3799,44,,,,13992.34,0
12944130,23:11:41,23:11:41,88,45,,,,14238.55,0
12944130,23:12:05,23:12:05,89,46,,,,14446.09,0
12944130,23:12:28,23:12:28,90,47,,,,14642.92,0
12944130,23:12:47,23:12:47,91,48,,,,14775.22,0
12944130,23:14:00,23:14:00,5520,49,,,,15403.22,
12944130,23:15:00,23:15:00,10161,50,,,,15713.23,
12944130,23:24:00,23:24:00,2504,51,,,,20083.46,
12944130,23:26:17,23:26:17,10344,52,,,,21013.59,0
12944130,23:30:00,23:30:00,9944,53,,1,,22704.15,
13095020,15:40:00,15:40:00,10286,1,,,1,0,
13095020,15:40:33,15:40:33,7808,2,,,,274.79,0
13095020,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095020,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095020,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095020,15:45:00,15:45:00,8350,6,,,,3117.15,
13095020,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095020,15:46:08,15:46:08,1120,8,,,,3539,0
13095020,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095020,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095020,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095020,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095020,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095020,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095020,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095020,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095020,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095020,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095020,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095020,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095020,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095020,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095020,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095020,15:57:00,15:57:00,1026,24,,,,7244.35,
13095020,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095020,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095020,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095020,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095020,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095020,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095020,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095020,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095020,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095020,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095020,16:09:00,16:09:00,9654,35,,,,11592.43,
13095020,16:11:07,16:11:07,557,36,,,,12157.47,0
13095020,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095020,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095020,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095020,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095020,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095020,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095020,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095020,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095020,16:18:55,16:18:55,88,45,,,,14224.05,0
13095020,16:19:30,16:19:30,89,46,,,,14431.59,0
13095020,16:20:07,16:20:07,90,47,,,,14627.57,0
13095020,16:20:37,16:20:37,91,48,,,,14759.88,0
13095020,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095020,16:23:00,16:23:00,10159,50,,,,15634.4,
13095020,16:24:00,16:24:00,5520,51,,,,15837.26,
13095020,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095020,16:34:19,16:34:19,10344,53,,,,20367,0
13095020,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095030,15:40:00,15:40:00,10286,1,,,1,0,
13095030,15:40:33,15:40:33,7808,2,,,,274.79,0
13095030,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095030,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095030,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095030,15:45:00,15:45:00,8350,6,,,,3117.15,
13095030,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095030,15:46:08,15:46:08,1120,8,,,,3539,0
13095030,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095030,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095030,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095030,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095030,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095030,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095030,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095030,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095030,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095030,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095030,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095030,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095030,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095030,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095030,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095030,15:57:00,15:57:00,1026,24,,,,7244.35,
13095030,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095030,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095030,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095030,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095030,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095030,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095030,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095030,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095030,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095030,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095030,16:09:00,16:09:00,9654,35,,,,11592.43,
13095030,16:11:07,16:11:07,557,36,,,,12157.47,0
13095030,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095030,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095030,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095030,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095030,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095030,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095030,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095030,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095030,16:18:55,16:18:55,88,45,,,,14224.05,0
13095030,16:19:30,16:19:30,89,46,,,,14431.59,0
13095030,16:20:07,16:20:07,90,47,,,,14627.57,0
13095030,16:20:37,16:20:37,91,48,,,,14759.88,0
13095030,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095030,16:23:00,16:23:00,10159,50,,,,15634.4,
13095030,16:24:00,16:24:00,5520,51,,,,15837.26,
13095030,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095030,16:34:19,16:34:19,10344,53,,,,20367,0
13095030,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095040,15:40:00,15:40:00,10286,1,,,1,0,
13095040,15:40:33,15:40:33,7808,2,,,,274.79,0
13095040,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095040,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095040,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095040,15:45:00,15:45:00,8350,6,,,,3117.15,
13095040,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095040,15:46:08,15:46:08,1120,8,,,,3539,0
13095040,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095040,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095040,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095040,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095040,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095040,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095040,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095040,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095040,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095040,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095040,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095040,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095040,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095040,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095040,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095040,15:57:00,15:57:00,1026,24,,,,7244.35,
13095040,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095040,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095040,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095040,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095040,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095040,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095040,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095040,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095040,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095040,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095040,16:09:00,16:09:00,9654,35,,,,11592.43,
13095040,16:11:07,16:11:07,557,36,,,,12157.47,0
13095040,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095040,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095040,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095040,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095040,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095040,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095040,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095040,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095040,16:18:55,16:18:55,88,45,,,,14224.05,0
13095040,16:19:30,16:19:30,89,46,,,,14431.59,0
13095040,16:20:07,16:20:07,90,47,,,,14627.57,0
13095040,16:20:37,16:20:37,91,48,,,,14759.88,0
13095040,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095040,16:23:00,16:23:00,10159,50,,,,15634.4,
13095040,16:24:00,16:24:00,5520,51,,,,15837.26,
13095040,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095040,16:34:19,16:34:19,10344,53,,,,20367,0
13095040,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095050,15:40:00,15:40:00,10286,1,,,1,0,
13095050,15:40:33,15:40:33,7808,2,,,,274.79,0
13095050,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095050,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095050,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095050,15:45:00,15:45:00,8350,6,,,,3117.15,
13095050,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095050,15:46:08,15:46:08,1120,8,,,,3539,0
13095050,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095050,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095050,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095050,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095050,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095050,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095050,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095050,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095050,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095050,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095050,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095050,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095050,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095050,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095050,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095050,15:57:00,15:57:00,1026,24,,,,7244.35,
13095050,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095050,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095050,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095050,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095050,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095050,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095050,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095050,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095050,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095050,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095050,16:09:00,16:09:00,9654,35,,,,11592.43,
13095050,16:11:07,16:11:07,557,36,,,,12157.47,0
13095050,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095050,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095050,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095050,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095050,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095050,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095050,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095050,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095050,16:18:55,16:18:55,88,45,,,,14224.05,0
13095050,16:19:30,16:19:30,89,46,,,,14431.59,0
13095050,16:20:07,16:20:07,90,47,,,,14627.57,0
13095050,16:20:37,16:20:37,91,48,,,,14759.88,0
13095050,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095050,16:23:00,16:23:00,10159,50,,,,15634.4,
13095050,16:24:00,16:24:00,5520,51,,,,15837.26,
13095050,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095050,16:34:19,16:34:19,10344,53,,,,20367,0
13095050,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095060,15:40:00,15:40:00,10286,1,,,1,0,
13095060,15:40:33,15:40:33,7808,2,,,,274.79,0
13095060,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095060,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095060,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095060,15:45:00,15:45:00,8350,6,,,,3117.15,
13095060,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095060,15:46:08,15:46:08,1120,8,,,,3539,0
13095060,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095060,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095060,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095060,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095060,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095060,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095060,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095060,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095060,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095060,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095060,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095060,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095060,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095060,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095060,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095060,15:57:00,15:57:00,1026,24,,,,7244.35,
13095060,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095060,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095060,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095060,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095060,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095060,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095060,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095060,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095060,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095060,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095060,16:09:00,16:09:00,9654,35,,,,11592.43,
13095060,16:11:07,16:11:07,557,36,,,,12157.47,0
13095060,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095060,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095060,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095060,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095060,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095060,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095060,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095060,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095060,16:18:55,16:18:55,88,45,,,,14224.05,0
13095060,16:19:30,16:19:30,89,46,,,,14431.59,0
13095060,16:20:07,16:20:07,90,47,,,,14627.57,0
13095060,16:20:37,16:20:37,91,48,,,,14759.88,0
13095060,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095060,16:23:00,16:23:00,10159,50,,,,15634.4,
13095060,16:24:00,16:24:00,5520,51,,,,15837.26,
13095060,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095060,16:34:19,16:34:19,10344,53,,,,20367,0
13095060,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095080,15:40:00,15:40:00,10286,1,,,1,0,
13095080,15:40:33,15:40:33,7808,2,,,,274.79,0
13095080,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095080,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095080,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095080,15:45:00,15:45:00,8350,6,,,,3117.15,
13095080,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095080,15:46:08,15:46:08,1120,8,,,,3539,0
13095080,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095080,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095080,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095080,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095080,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095080,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095080,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095080,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095080,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095080,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095080,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095080,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095080,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095080,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095080,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095080,15:57:00,15:57:00,1026,24,,,,7244.35,
13095080,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095080,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095080,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095080,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095080,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095080,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095080,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095080,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095080,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095080,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095080,16:09:00,16:09:00,9654,35,,,,11592.43,
13095080,16:11:07,16:11:07,557,36,,,,12157.47,0
13095080,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095080,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095080,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095080,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095080,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095080,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095080,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095080,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095080,16:18:55,16:18:55,88,45,,,,14224.05,0
13095080,16:19:30,16:19:30,89,46,,,,14431.59,0
13095080,16:20:07,16:20:07,90,47,,,,14627.57,0
13095080,16:20:37,16:20:37,91,48,,,,14759.88,0
13095080,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095080,16:23:00,16:23:00,10159,50,,,,15634.4,
13095080,16:24:00,16:24:00,5520,51,,,,15837.26,
13095080,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095080,16:34:19,16:34:19,10344,53,,,,20367,0
13095080,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095090,15:40:00,15:40:00,10286,1,,,1,0,
13095090,15:40:33,15:40:33,7808,2,,,,274.79,0
13095090,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095090,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095090,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095090,15:45:00,15:45:00,8350,6,,,,3117.15,
13095090,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095090,15:46:08,15:46:08,1120,8,,,,3539,0
13095090,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095090,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095090,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095090,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095090,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095090,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095090,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095090,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095090,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095090,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095090,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095090,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095090,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095090,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095090,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095090,15:57:00,15:57:00,1026,24,,,,7244.35,
13095090,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095090,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095090,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095090,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095090,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095090,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095090,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095090,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095090,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095090,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095090,16:09:00,16:09:00,9654,35,,,,11592.43,
13095090,16:11:07,16:11:07,557,36,,,,12157.47,0
13095090,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095090,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095090,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095090,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095090,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095090,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095090,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095090,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095090,16:18:55,16:18:55,88,45,,,,14224.05,0
13095090,16:19:30,16:19:30,89,46,,,,14431.59,0
13095090,16:20:07,16:20:07,90,47,,,,14627.57,0
13095090,16:20:37,16:20:37,91,48,,,,14759.88,0
13095090,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095090,16:23:00,16:23:00,10159,50,,,,15634.4,
13095090,16:24:00,16:24:00,5520,51,,,,15837.26,
13095090,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095090,16:34:19,16:34:19,10344,53,,,,20367,0
13095090,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095100,15:40:00,15:40:00,10286,1,,,1,0,
13095100,15:40:33,15:40:33,7808,2,,,,274.79,0
13095100,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095100,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095100,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095100,15:45:00,15:45:00,8350,6,,,,3117.15,
13095100,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095100,15:46:08,15:46:08,1120,8,,,,3539,0
13095100,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095100,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095100,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095100,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095100,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095100,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095100,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095100,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095100,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095100,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095100,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095100,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095100,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095100,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095100,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095100,15:57:00,15:57:00,1026,24,,,,7244.35,
13095100,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095100,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095100,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095100,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095100,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095100,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095100,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095100,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095100,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095100,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095100,16:09:00,16:09:00,9654,35,,,,11592.43,
13095100,16:11:07,16:11:07,557,36,,,,12157.47,0
13095100,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095100,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095100,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095100,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095100,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095100,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095100,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095100,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095100,16:18:55,16:18:55,88,45,,,,14224.05,0
13095100,16:19:30,16:19:30,89,46,,,,14431.59,0
13095100,16:20:07,16:20:07,90,47,,,,14627.57,0
13095100,16:20:37,16:20:37,91,48,,,,14759.88,0
13095100,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095100,16:23:00,16:23:00,10159,50,,,,15634.4,
13095100,16:24:00,16:24:00,5520,51,,,,15837.26,
13095100,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095100,16:34:19,16:34:19,10344,53,,,,20367,0
13095100,16:38:00,16:38:00,9944,54,,1,,22034.21,
13095130,15:40:00,15:40:00,10286,1,,,1,0,
13095130,15:40:33,15:40:33,7808,2,,,,274.79,0
13095130,15:42:00,15:42:00,5468,3,,,,1280.23,0
13095130,15:42:50,15:42:50,5469,4,,,,1787.29,0
13095130,15:43:36,15:43:36,5470,5,,,,2225.32,0
13095130,15:45:00,15:45:00,8350,6,,,,3117.15,
13095130,15:45:22,15:45:22,5472,7,,,,3261.87,0
13095130,15:46:08,15:46:08,1120,8,,,,3539,0
13095130,15:46:44,15:46:44,1121,9,,,,3739.34,0
13095130,15:47:27,15:47:27,1122,10,,,,4019.01,0
13095130,15:48:21,15:48:21,5473,11,,,,4354.51,0
13095130,15:48:47,15:48:47,5474,12,,,,4479.24,0
13095130,15:49:28,15:49:28,5475,13,,,,4710.99,0
13095130,15:51:07,15:51:07,5476,14,,,,5195.48,0
13095130,15:51:35,15:51:35,5477,15,,,,5331.67,0
13095130,15:52:19,15:52:19,5478,16,,,,5574.79,0
13095130,15:53:02,15:53:02,5479,17,,,,5810.61,0
13095130,15:53:42,15:53:42,1068,18,,,,6056.03,0
13095130,15:53:54,15:53:54,1069,19,,,,6148.74,0
13095130,15:54:12,15:54:12,1070,20,,,,6247.84,0
13095130,15:54:48,15:54:48,1071,21,,,,6472.93,0
13095130,15:55:47,15:55:47,1072,22,,,,6831.81,0
13095130,15:56:17,15:56:17,1073,23,,,,7021.17,0
13095130,15:57:00,15:57:00,1026,24,,,,7244.35,
13095130,15:57:48,15:57:48,1027,25,,,,7533.67,0
13095130,15:58:46,15:58:46,1028,26,,,,7815.08,0
13095130,15:59:26,15:59:26,1029,27,,,,7996.2,0
13095130,16:00:45,16:00:45,1030,28,,,,8460.74,0
13095130,16:01:39,16:01:39,1031,29,,,,8719.22,0
13095130,16:02:50,16:02:50,1032,30,,,,9219.92,0
13095130,16:03:47,16:03:47,5485,31,,,,9582.41,0
13095130,16:04:36,16:04:36,6309,32,,,,9847.43,0
13095130,16:06:55,16:06:55,2281,33,,,,10821.71,0
13095130,16:07:29,16:07:29,6561,34,,,,11035.14,0
13095130,16:09:00,16:09:00,9654,35,,,,11592.43,
13095130,16:11:07,16:11:07,557,36,,,,12157.47,0
13095130,16:13:17,16:13:17,3345,37,,,,12541.1,0
13095130,16:13:47,16:13:47,3346,38,,,,12703.88,0
13095130,16:14:42,16:14:42,3347,39,,,,12945.48,0
13095130,16:15:30,16:15:30,3348,40,,,,13171.62,0
13095130,16:16:15,16:16:15,3349,41,,,,13433.2,0
13095130,16:16:47,16:16:47,3350,42,,,,13566.74,0
13095130,16:17:45,16:17:45,3798,43,,,,13869.73,0
13095130,16:18:07,16:18:07,3799,44,,,,13977.84,0
13095130,16:18:55,16:18:55,88,45,,,,14224.05,0
13095130,16:19:30,16:19:30,89,46,,,,14431.59,0
13095130,16:20:07,16:20:07,90,47,,,,14627.57,0
13095130,16:20:37,16:20:37,91,48,,,,14759.88,0
13095130,16:22:22,16:22:22,5520,49,,,,15394.14,0
13095130,16:23:00,16:23:00,10159,50,,,,15634.4,
13095130,16:24:00,16:24:00,5520,51,,,,15837.26,
13095130,16:32:48,16:32:48,9486,52,,,,19710.67,0
13095130,16:34:19,16:34:19,10344,53,,,,20367,0
13095130,16:38:00,16:38:00,9944,54,,1,,22034.21,
13192020,12:21:00,12:21:00,10286,1,,,1,0,
13192020,12:21:27,12:21:27,7808,2,,,,274.79,0
13192020,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192020,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192020,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192020,12:25:00,12:25:00,8350,6,,,,3117.15,
13192020,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192020,12:26:02,12:26:02,1120,8,,,,3539,0
13192020,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192020,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192020,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192020,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192020,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192020,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192020,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192020,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192020,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192020,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192020,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192020,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192020,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192020,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192020,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192020,12:36:00,12:36:00,1026,24,,,,7244.35,
13192020,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192020,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192020,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192020,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192020,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192020,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192020,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192020,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192020,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192020,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192020,12:46:00,12:46:00,9654,35,,,,11592.43,
13192020,12:47:58,12:47:58,557,36,,,,12157.47,0
13192020,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192020,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192020,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192020,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192020,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192020,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192020,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192020,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192020,12:55:12,12:55:12,88,45,,,,14224.05,0
13192020,12:55:45,12:55:45,89,46,,,,14431.59,0
13192020,12:56:19,12:56:19,90,47,,,,14627.57,0
13192020,12:56:47,12:56:47,91,48,,,,14759.88,0
13192020,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192020,12:59:00,12:59:00,10159,50,,,,15634.4,
13192020,13:00:00,13:00:00,5520,51,,,,15837.26,
13192020,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192020,13:08:50,13:08:50,10344,53,,,,20367,0
13192020,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192030,12:21:00,12:21:00,10286,1,,,1,0,
13192030,12:21:27,12:21:27,7808,2,,,,274.79,0
13192030,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192030,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192030,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192030,12:25:00,12:25:00,8350,6,,,,3117.15,
13192030,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192030,12:26:02,12:26:02,1120,8,,,,3539,0
13192030,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192030,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192030,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192030,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192030,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192030,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192030,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192030,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192030,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192030,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192030,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192030,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192030,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192030,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192030,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192030,12:36:00,12:36:00,1026,24,,,,7244.35,
13192030,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192030,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192030,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192030,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192030,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192030,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192030,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192030,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192030,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192030,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192030,12:46:00,12:46:00,9654,35,,,,11592.43,
13192030,12:47:58,12:47:58,557,36,,,,12157.47,0
13192030,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192030,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192030,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192030,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192030,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192030,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192030,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192030,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192030,12:55:12,12:55:12,88,45,,,,14224.05,0
13192030,12:55:45,12:55:45,89,46,,,,14431.59,0
13192030,12:56:19,12:56:19,90,47,,,,14627.57,0
13192030,12:56:47,12:56:47,91,48,,,,14759.88,0
13192030,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192030,12:59:00,12:59:00,10159,50,,,,15634.4,
13192030,13:00:00,13:00:00,5520,51,,,,15837.26,
13192030,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192030,13:08:50,13:08:50,10344,53,,,,20367,0
13192030,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192040,12:21:00,12:21:00,10286,1,,,1,0,
13192040,12:21:27,12:21:27,7808,2,,,,274.79,0
13192040,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192040,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192040,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192040,12:25:00,12:25:00,8350,6,,,,3117.15,
13192040,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192040,12:26:02,12:26:02,1120,8,,,,3539,0
13192040,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192040,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192040,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192040,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192040,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192040,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192040,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192040,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192040,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192040,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192040,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192040,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192040,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192040,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192040,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192040,12:36:00,12:36:00,1026,24,,,,7244.35,
13192040,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192040,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192040,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192040,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192040,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192040,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192040,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192040,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192040,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192040,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192040,12:46:00,12:46:00,9654,35,,,,11592.43,
13192040,12:47:58,12:47:58,557,36,,,,12157.47,0
13192040,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192040,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192040,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192040,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192040,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192040,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192040,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192040,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192040,12:55:12,12:55:12,88,45,,,,14224.05,0
13192040,12:55:45,12:55:45,89,46,,,,14431.59,0
13192040,12:56:19,12:56:19,90,47,,,,14627.57,0
13192040,12:56:47,12:56:47,91,48,,,,14759.88,0
13192040,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192040,12:59:00,12:59:00,10159,50,,,,15634.4,
13192040,13:00:00,13:00:00,5520,51,,,,15837.26,
13192040,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192040,13:08:50,13:08:50,10344,53,,,,20367,0
13192040,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192050,12:21:00,12:21:00,10286,1,,,1,0,
13192050,12:21:27,12:21:27,7808,2,,,,274.79,0
13192050,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192050,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192050,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192050,12:25:00,12:25:00,8350,6,,,,3117.15,
13192050,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192050,12:26:02,12:26:02,1120,8,,,,3539,0
13192050,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192050,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192050,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192050,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192050,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192050,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192050,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192050,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192050,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192050,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192050,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192050,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192050,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192050,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192050,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192050,12:36:00,12:36:00,1026,24,,,,7244.35,
13192050,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192050,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192050,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192050,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192050,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192050,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192050,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192050,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192050,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192050,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192050,12:46:00,12:46:00,9654,35,,,,11592.43,
13192050,12:47:58,12:47:58,557,36,,,,12157.47,0
13192050,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192050,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192050,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192050,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192050,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192050,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192050,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192050,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192050,12:55:12,12:55:12,88,45,,,,14224.05,0
13192050,12:55:45,12:55:45,89,46,,,,14431.59,0
13192050,12:56:19,12:56:19,90,47,,,,14627.57,0
13192050,12:56:47,12:56:47,91,48,,,,14759.88,0
13192050,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192050,12:59:00,12:59:00,10159,50,,,,15634.4,
13192050,13:00:00,13:00:00,5520,51,,,,15837.26,
13192050,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192050,13:08:50,13:08:50,10344,53,,,,20367,0
13192050,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192060,12:21:00,12:21:00,10286,1,,,1,0,
13192060,12:21:27,12:21:27,7808,2,,,,274.79,0
13192060,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192060,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192060,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192060,12:25:00,12:25:00,8350,6,,,,3117.15,
13192060,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192060,12:26:02,12:26:02,1120,8,,,,3539,0
13192060,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192060,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192060,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192060,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192060,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192060,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192060,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192060,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192060,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192060,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192060,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192060,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192060,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192060,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192060,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192060,12:36:00,12:36:00,1026,24,,,,7244.35,
13192060,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192060,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192060,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192060,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192060,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192060,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192060,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192060,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192060,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192060,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192060,12:46:00,12:46:00,9654,35,,,,11592.43,
13192060,12:47:58,12:47:58,557,36,,,,12157.47,0
13192060,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192060,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192060,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192060,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192060,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192060,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192060,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192060,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192060,12:55:12,12:55:12,88,45,,,,14224.05,0
13192060,12:55:45,12:55:45,89,46,,,,14431.59,0
13192060,12:56:19,12:56:19,90,47,,,,14627.57,0
13192060,12:56:47,12:56:47,91,48,,,,14759.88,0
13192060,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192060,12:59:00,12:59:00,10159,50,,,,15634.4,
13192060,13:00:00,13:00:00,5520,51,,,,15837.26,
13192060,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192060,13:08:50,13:08:50,10344,53,,,,20367,0
13192060,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192080,12:21:00,12:21:00,10286,1,,,1,0,
13192080,12:21:27,12:21:27,7808,2,,,,274.79,0
13192080,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192080,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192080,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192080,12:25:00,12:25:00,8350,6,,,,3117.15,
13192080,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192080,12:26:02,12:26:02,1120,8,,,,3539,0
13192080,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192080,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192080,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192080,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192080,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192080,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192080,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192080,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192080,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192080,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192080,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192080,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192080,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192080,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192080,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192080,12:36:00,12:36:00,1026,24,,,,7244.35,
13192080,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192080,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192080,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192080,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192080,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192080,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192080,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192080,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192080,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192080,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192080,12:46:00,12:46:00,9654,35,,,,11592.43,
13192080,12:47:58,12:47:58,557,36,,,,12157.47,0
13192080,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192080,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192080,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192080,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192080,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192080,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192080,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192080,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192080,12:55:12,12:55:12,88,45,,,,14224.05,0
13192080,12:55:45,12:55:45,89,46,,,,14431.59,0
13192080,12:56:19,12:56:19,90,47,,,,14627.57,0
13192080,12:56:47,12:56:47,91,48,,,,14759.88,0
13192080,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192080,12:59:00,12:59:00,10159,50,,,,15634.4,
13192080,13:00:00,13:00:00,5520,51,,,,15837.26,
13192080,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192080,13:08:50,13:08:50,10344,53,,,,20367,0
13192080,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192090,12:21:00,12:21:00,10286,1,,,1,0,
13192090,12:21:27,12:21:27,7808,2,,,,274.79,0
13192090,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192090,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192090,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192090,12:25:00,12:25:00,8350,6,,,,3117.15,
13192090,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192090,12:26:02,12:26:02,1120,8,,,,3539,0
13192090,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192090,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192090,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192090,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192090,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192090,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192090,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192090,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192090,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192090,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192090,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192090,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192090,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192090,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192090,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192090,12:36:00,12:36:00,1026,24,,,,7244.35,
13192090,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192090,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192090,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192090,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192090,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192090,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192090,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192090,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192090,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192090,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192090,12:46:00,12:46:00,9654,35,,,,11592.43,
13192090,12:47:58,12:47:58,557,36,,,,12157.47,0
13192090,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192090,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192090,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192090,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192090,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192090,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192090,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192090,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192090,12:55:12,12:55:12,88,45,,,,14224.05,0
13192090,12:55:45,12:55:45,89,46,,,,14431.59,0
13192090,12:56:19,12:56:19,90,47,,,,14627.57,0
13192090,12:56:47,12:56:47,91,48,,,,14759.88,0
13192090,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192090,12:59:00,12:59:00,10159,50,,,,15634.4,
13192090,13:00:00,13:00:00,5520,51,,,,15837.26,
13192090,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192090,13:08:50,13:08:50,10344,53,,,,20367,0
13192090,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192100,12:21:00,12:21:00,10286,1,,,1,0,
13192100,12:21:27,12:21:27,7808,2,,,,274.79,0
13192100,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192100,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192100,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192100,12:25:00,12:25:00,8350,6,,,,3117.15,
13192100,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192100,12:26:02,12:26:02,1120,8,,,,3539,0
13192100,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192100,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192100,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192100,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192100,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192100,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192100,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192100,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192100,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192100,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192100,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192100,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192100,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192100,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192100,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192100,12:36:00,12:36:00,1026,24,,,,7244.35,
13192100,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192100,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192100,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192100,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192100,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192100,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192100,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192100,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192100,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192100,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192100,12:46:00,12:46:00,9654,35,,,,11592.43,
13192100,12:47:58,12:47:58,557,36,,,,12157.47,0
13192100,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192100,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192100,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192100,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192100,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192100,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192100,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192100,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192100,12:55:12,12:55:12,88,45,,,,14224.05,0
13192100,12:55:45,12:55:45,89,46,,,,14431.59,0
13192100,12:56:19,12:56:19,90,47,,,,14627.57,0
13192100,12:56:47,12:56:47,91,48,,,,14759.88,0
13192100,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192100,12:59:00,12:59:00,10159,50,,,,15634.4,
13192100,13:00:00,13:00:00,5520,51,,,,15837.26,
13192100,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192100,13:08:50,13:08:50,10344,53,,,,20367,0
13192100,13:12:00,13:12:00,9944,54,,1,,22034.21,
13192130,12:21:00,12:21:00,10286,1,,,1,0,
13192130,12:21:27,12:21:27,7808,2,,,,274.79,0
13192130,12:22:36,12:22:36,5468,3,,,,1280.23,0
13192130,12:23:16,12:23:16,5469,4,,,,1787.29,0
13192130,12:23:53,12:23:53,5470,5,,,,2225.32,0
13192130,12:25:00,12:25:00,8350,6,,,,3117.15,
13192130,12:25:20,12:25:20,5472,7,,,,3261.87,0
13192130,12:26:02,12:26:02,1120,8,,,,3539,0
13192130,12:26:36,12:26:36,1121,9,,,,3739.34,0
13192130,12:27:14,12:27:14,1122,10,,,,4019.01,0
13192130,12:28:04,12:28:04,5473,11,,,,4354.51,0
13192130,12:28:28,12:28:28,5474,12,,,,4479.24,0
13192130,12:29:05,12:29:05,5475,13,,,,4710.99,0
13192130,12:30:36,12:30:36,5476,14,,,,5195.48,0
13192130,12:31:02,12:31:02,5477,15,,,,5331.67,0
13192130,12:31:43,12:31:43,5478,16,,,,5574.79,0
13192130,12:32:21,12:32:21,5479,17,,,,5810.61,0
13192130,12:32:58,12:32:58,1068,18,,,,6056.03,0
13192130,12:33:09,12:33:09,1069,19,,,,6148.74,0
13192130,12:33:26,12:33:26,1070,20,,,,6247.84,0
13192130,12:33:59,12:33:59,1071,21,,,,6472.93,0
13192130,12:34:53,12:34:53,1072,22,,,,6831.81,0
13192130,12:35:21,12:35:21,1073,23,,,,7021.17,0
13192130,12:36:00,12:36:00,1026,24,,,,7244.35,
13192130,12:36:40,12:36:40,1027,25,,,,7533.67,0
13192130,12:37:28,12:37:28,1028,26,,,,7815.08,0
13192130,12:38:01,12:38:01,1029,27,,,,7996.2,0
13192130,12:39:08,12:39:08,1030,28,,,,8460.74,0
13192130,12:39:52,12:39:52,1031,29,,,,8719.22,0
13192130,12:40:51,12:40:51,1032,30,,,,9219.92,0
13192130,12:41:39,12:41:39,5485,31,,,,9582.41,0
13192130,12:42:20,12:42:20,6309,32,,,,9847.43,0
13192130,12:44:16,12:44:16,2281,33,,,,10821.71,0
13192130,12:44:44,12:44:44,6561,34,,,,11035.14,0
13192130,12:46:00,12:46:00,9654,35,,,,11592.43,
13192130,12:47:58,12:47:58,557,36,,,,12157.47,0
13192130,12:49:59,12:49:59,3345,37,,,,12541.1,0
13192130,12:50:26,12:50:26,3346,38,,,,12703.88,0
13192130,12:51:18,12:51:18,3347,39,,,,12945.48,0
13192130,12:52:02,12:52:02,3348,40,,,,13171.62,0
13192130,12:52:43,12:52:43,3349,41,,,,13433.2,0
13192130,12:53:14,12:53:14,3350,42,,,,13566.74,0
13192130,12:54:07,12:54:07,3798,43,,,,13869.73,0
13192130,12:54:28,12:54:28,3799,44,,,,13977.84,0
13192130,12:55:12,12:55:12,88,45,,,,14224.05,0
13192130,12:55:45,12:55:45,89,46,,,,14431.59,0
13192130,12:56:19,12:56:19,90,47,,,,14627.57,0
13192130,12:56:47,12:56:47,91,48,,,,14759.88,0
13192130,12:58:25,12:58:25,5520,49,,,,15394.14,0
13192130,12:59:00,12:59:00,10159,50,,,,15634.4,
13192130,13:00:00,13:00:00,5520,51,,,,15837.26,
13192130,13:07:33,13:07:33,9486,52,,,,19710.67,0
13192130,13:08:50,13:08:50,10344,53,,,,20367,0
13192130,13:12:00,13:12:00,9944,54,,1,,22034.21,
13301020,23:53:00,23:53:00,10286,1,,,1,0,
13301020,23:53:21,23:53:21,7808,2,,,,274.77,0
13301020,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301020,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301020,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301020,23:56:00,23:56:00,8350,6,,,,3117.02,
13301020,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301020,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301020,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301020,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301020,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301020,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301020,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301020,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301020,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301020,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301020,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301020,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301020,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301020,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301020,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301020,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301020,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301020,24:04:00,24:04:00,1026,24,,,,7258.85,
13301020,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301020,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301020,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301020,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301020,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301020,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301020,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301020,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301020,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301020,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301020,24:12:00,24:12:00,9654,35,,,,11606.93,
13301020,24:13:26,24:13:26,557,36,,,,12171.97,0
13301020,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301020,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301020,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301020,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301020,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301020,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301020,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301020,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301020,24:18:41,24:18:41,88,45,,,,14238.55,0
13301020,24:19:05,24:19:05,89,46,,,,14446.09,0
13301020,24:19:28,24:19:28,90,47,,,,14642.92,0
13301020,24:19:47,24:19:47,91,48,,,,14775.22,0
13301020,24:21:00,24:21:00,5520,49,,,,15403.22,
13301020,24:22:00,24:22:00,10161,50,,,,15713.23,
13301020,24:31:00,24:31:00,2504,51,,,,20083.46,
13301020,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301020,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301030,23:53:00,23:53:00,10286,1,,,1,0,
13301030,23:53:21,23:53:21,7808,2,,,,274.77,0
13301030,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301030,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301030,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301030,23:56:00,23:56:00,8350,6,,,,3117.02,
13301030,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301030,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301030,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301030,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301030,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301030,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301030,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301030,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301030,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301030,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301030,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301030,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301030,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301030,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301030,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301030,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301030,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301030,24:04:00,24:04:00,1026,24,,,,7258.85,
13301030,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301030,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301030,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301030,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301030,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301030,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301030,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301030,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301030,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301030,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301030,24:12:00,24:12:00,9654,35,,,,11606.93,
13301030,24:13:26,24:13:26,557,36,,,,12171.97,0
13301030,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301030,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301030,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301030,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301030,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301030,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301030,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301030,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301030,24:18:41,24:18:41,88,45,,,,14238.55,0
13301030,24:19:05,24:19:05,89,46,,,,14446.09,0
13301030,24:19:28,24:19:28,90,47,,,,14642.92,0
13301030,24:19:47,24:19:47,91,48,,,,14775.22,0
13301030,24:21:00,24:21:00,5520,49,,,,15403.22,
13301030,24:22:00,24:22:00,10161,50,,,,15713.23,
13301030,24:31:00,24:31:00,2504,51,,,,20083.46,
13301030,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301030,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301040,23:53:00,23:53:00,10286,1,,,1,0,
13301040,23:53:21,23:53:21,7808,2,,,,274.77,0
13301040,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301040,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301040,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301040,23:56:00,23:56:00,8350,6,,,,3117.02,
13301040,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301040,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301040,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301040,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301040,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301040,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301040,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301040,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301040,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301040,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301040,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301040,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301040,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301040,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301040,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301040,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301040,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301040,24:04:00,24:04:00,1026,24,,,,7258.85,
13301040,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301040,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301040,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301040,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301040,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301040,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301040,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301040,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301040,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301040,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301040,24:12:00,24:12:00,9654,35,,,,11606.93,
13301040,24:13:26,24:13:26,557,36,,,,12171.97,0
13301040,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301040,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301040,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301040,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301040,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301040,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301040,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301040,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301040,24:18:41,24:18:41,88,45,,,,14238.55,0
13301040,24:19:05,24:19:05,89,46,,,,14446.09,0
13301040,24:19:28,24:19:28,90,47,,,,14642.92,0
13301040,24:19:47,24:19:47,91,48,,,,14775.22,0
13301040,24:21:00,24:21:00,5520,49,,,,15403.22,
13301040,24:22:00,24:22:00,10161,50,,,,15713.23,
13301040,24:31:00,24:31:00,2504,51,,,,20083.46,
13301040,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301040,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301050,23:53:00,23:53:00,10286,1,,,1,0,
13301050,23:53:21,23:53:21,7808,2,,,,274.77,0
13301050,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301050,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301050,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301050,23:56:00,23:56:00,8350,6,,,,3117.02,
13301050,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301050,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301050,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301050,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301050,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301050,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301050,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301050,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301050,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301050,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301050,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301050,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301050,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301050,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301050,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301050,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301050,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301050,24:04:00,24:04:00,1026,24,,,,7258.85,
13301050,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301050,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301050,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301050,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301050,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301050,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301050,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301050,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301050,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301050,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301050,24:12:00,24:12:00,9654,35,,,,11606.93,
13301050,24:13:26,24:13:26,557,36,,,,12171.97,0
13301050,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301050,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301050,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301050,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301050,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301050,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301050,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301050,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301050,24:18:41,24:18:41,88,45,,,,14238.55,0
13301050,24:19:05,24:19:05,89,46,,,,14446.09,0
13301050,24:19:28,24:19:28,90,47,,,,14642.92,0
13301050,24:19:47,24:19:47,91,48,,,,14775.22,0
13301050,24:21:00,24:21:00,5520,49,,,,15403.22,
13301050,24:22:00,24:22:00,10161,50,,,,15713.23,
13301050,24:31:00,24:31:00,2504,51,,,,20083.46,
13301050,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301050,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301060,23:53:00,23:53:00,10286,1,,,1,0,
13301060,23:53:21,23:53:21,7808,2,,,,274.77,0
13301060,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301060,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301060,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301060,23:56:00,23:56:00,8350,6,,,,3117.02,
13301060,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301060,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301060,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301060,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301060,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301060,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301060,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301060,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301060,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301060,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301060,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301060,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301060,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301060,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301060,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301060,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301060,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301060,24:04:00,24:04:00,1026,24,,,,7258.85,
13301060,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301060,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301060,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301060,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301060,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301060,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301060,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301060,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301060,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301060,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301060,24:12:00,24:12:00,9654,35,,,,11606.93,
13301060,24:13:26,24:13:26,557,36,,,,12171.97,0
13301060,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301060,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301060,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301060,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301060,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301060,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301060,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301060,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301060,24:18:41,24:18:41,88,45,,,,14238.55,0
13301060,24:19:05,24:19:05,89,46,,,,14446.09,0
13301060,24:19:28,24:19:28,90,47,,,,14642.92,0
13301060,24:19:47,24:19:47,91,48,,,,14775.22,0
13301060,24:21:00,24:21:00,5520,49,,,,15403.22,
13301060,24:22:00,24:22:00,10161,50,,,,15713.23,
13301060,24:31:00,24:31:00,2504,51,,,,20083.46,
13301060,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301060,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301080,23:53:00,23:53:00,10286,1,,,1,0,
13301080,23:53:21,23:53:21,7808,2,,,,274.77,0
13301080,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301080,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301080,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301080,23:56:00,23:56:00,8350,6,,,,3117.02,
13301080,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301080,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301080,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301080,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301080,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301080,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301080,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301080,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301080,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301080,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301080,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301080,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301080,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301080,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301080,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301080,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301080,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301080,24:04:00,24:04:00,1026,24,,,,7258.85,
13301080,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301080,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301080,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301080,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301080,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301080,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301080,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301080,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301080,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301080,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301080,24:12:00,24:12:00,9654,35,,,,11606.93,
13301080,24:13:26,24:13:26,557,36,,,,12171.97,0
13301080,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301080,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301080,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301080,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301080,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301080,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301080,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301080,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301080,24:18:41,24:18:41,88,45,,,,14238.55,0
13301080,24:19:05,24:19:05,89,46,,,,14446.09,0
13301080,24:19:28,24:19:28,90,47,,,,14642.92,0
13301080,24:19:47,24:19:47,91,48,,,,14775.22,0
13301080,24:21:00,24:21:00,5520,49,,,,15403.22,
13301080,24:22:00,24:22:00,10161,50,,,,15713.23,
13301080,24:31:00,24:31:00,2504,51,,,,20083.46,
13301080,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301080,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301090,23:53:00,23:53:00,10286,1,,,1,0,
13301090,23:53:21,23:53:21,7808,2,,,,274.77,0
13301090,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301090,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301090,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301090,23:56:00,23:56:00,8350,6,,,,3117.02,
13301090,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301090,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301090,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301090,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301090,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301090,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301090,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301090,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301090,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301090,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301090,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301090,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301090,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301090,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301090,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301090,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301090,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301090,24:04:00,24:04:00,1026,24,,,,7258.85,
13301090,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301090,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301090,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301090,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301090,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301090,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301090,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301090,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301090,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301090,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301090,24:12:00,24:12:00,9654,35,,,,11606.93,
13301090,24:13:26,24:13:26,557,36,,,,12171.97,0
13301090,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301090,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301090,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301090,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301090,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301090,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301090,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301090,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301090,24:18:41,24:18:41,88,45,,,,14238.55,0
13301090,24:19:05,24:19:05,89,46,,,,14446.09,0
13301090,24:19:28,24:19:28,90,47,,,,14642.92,0
13301090,24:19:47,24:19:47,91,48,,,,14775.22,0
13301090,24:21:00,24:21:00,5520,49,,,,15403.22,
13301090,24:22:00,24:22:00,10161,50,,,,15713.23,
13301090,24:31:00,24:31:00,2504,51,,,,20083.46,
13301090,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301090,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301100,23:53:00,23:53:00,10286,1,,,1,0,
13301100,23:53:21,23:53:21,7808,2,,,,274.77,0
13301100,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301100,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301100,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301100,23:56:00,23:56:00,8350,6,,,,3117.02,
13301100,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301100,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301100,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301100,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301100,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301100,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301100,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301100,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301100,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301100,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301100,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301100,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301100,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301100,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301100,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301100,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301100,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301100,24:04:00,24:04:00,1026,24,,,,7258.85,
13301100,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301100,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301100,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301100,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301100,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301100,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301100,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301100,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301100,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301100,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301100,24:12:00,24:12:00,9654,35,,,,11606.93,
13301100,24:13:26,24:13:26,557,36,,,,12171.97,0
13301100,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301100,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301100,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301100,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301100,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301100,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301100,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301100,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301100,24:18:41,24:18:41,88,45,,,,14238.55,0
13301100,24:19:05,24:19:05,89,46,,,,14446.09,0
13301100,24:19:28,24:19:28,90,47,,,,14642.92,0
13301100,24:19:47,24:19:47,91,48,,,,14775.22,0
13301100,24:21:00,24:21:00,5520,49,,,,15403.22,
13301100,24:22:00,24:22:00,10161,50,,,,15713.23,
13301100,24:31:00,24:31:00,2504,51,,,,20083.46,
13301100,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301100,24:37:00,24:37:00,9944,53,,1,,22704.15,
13301130,23:53:00,23:53:00,10286,1,,,1,0,
13301130,23:53:21,23:53:21,7808,2,,,,274.77,0
13301130,23:54:13,23:54:13,5468,3,,,,1280.21,0
13301130,23:54:41,23:54:41,5469,4,,,,1787.16,0
13301130,23:55:09,23:55:09,5470,5,,,,2225.19,0
13301130,23:56:00,23:56:00,8350,6,,,,3117.02,
13301130,23:56:14,23:56:14,5472,7,,,,3261.74,0
13301130,23:56:45,23:56:45,1120,8,,,,3538.87,0
13301130,23:57:09,23:57:09,1121,9,,,,3739.21,0
13301130,23:57:37,23:57:37,1122,10,,,,4018.88,0
13301130,23:58:13,23:58:13,5473,11,,,,4354.38,0
13301130,23:58:30,23:58:30,5474,12,,,,4479.11,0
13301130,23:58:57,23:58:57,5475,13,,,,4710.86,0
13301130,24:00:02,24:00:02,5476,14,,,,5195.35,0
13301130,24:00:21,24:00:21,5477,15,,,,5331.54,0
13301130,24:00:50,24:00:50,5478,16,,,,5574.66,0
13301130,24:01:18,24:01:18,5479,17,,,,5810.48,0
13301130,24:01:45,24:01:45,1068,18,,,,6055.9,0
13301130,24:01:53,24:01:53,1069,19,,,,6148.61,0
13301130,24:02:05,24:02:05,1070,20,,,,6247.71,0
13301130,24:02:32,24:02:32,1071,21,,,,6487.41,0
13301130,24:03:10,24:03:10,1072,22,,,,6846.29,0
13301130,24:03:32,24:03:32,1073,23,,,,7035.67,0
13301130,24:04:00,24:04:00,1026,24,,,,7258.85,
13301130,24:04:32,24:04:32,1027,25,,,,7548.17,0
13301130,24:05:10,24:05:10,1028,26,,,,7829.58,0
13301130,24:05:37,24:05:37,1029,27,,,,8010.7,0
13301130,24:06:30,24:06:30,1030,28,,,,8475.24,0
13301130,24:07:06,24:07:06,1031,29,,,,8733.72,0
13301130,24:07:53,24:07:53,1032,30,,,,9234.42,0
13301130,24:08:31,24:08:31,5485,31,,,,9596.91,0
13301130,24:09:04,24:09:04,6309,32,,,,9861.93,0
13301130,24:10:37,24:10:37,2281,33,,,,10836.21,0
13301130,24:10:59,24:10:59,6561,34,,,,11049.64,0
13301130,24:12:00,24:12:00,9654,35,,,,11606.93,
13301130,24:13:26,24:13:26,557,36,,,,12171.97,0
13301130,24:14:53,24:14:53,3345,37,,,,12555.6,0
13301130,24:15:14,24:15:14,3346,38,,,,12718.38,0
13301130,24:15:51,24:15:51,3347,39,,,,12959.98,0
13301130,24:16:23,24:16:23,3348,40,,,,13186.12,0
13301130,24:16:53,24:16:53,3349,41,,,,13447.7,0
13301130,24:17:15,24:17:15,3350,42,,,,13581.24,0
13301130,24:17:54,24:17:54,3798,43,,,,13884.23,0
13301130,24:18:09,24:18:09,3799,44,,,,13992.34,0
13301130,24:18:41,24:18:41,88,45,,,,14238.55,0
13301130,24:19:05,24:19:05,89,46,,,,14446.09,0
13301130,24:19:28,24:19:28,90,47,,,,14642.92,0
13301130,24:19:47,24:19:47,91,48,,,,14775.22,0
13301130,24:21:00,24:21:00,5520,49,,,,15403.22,
13301130,24:22:00,24:22:00,10161,50,,,,15713.23,
13301130,24:31:00,24:31:00,2504,51,,,,20083.46,
13301130,24:33:17,24:33:17,10344,52,,,,21013.59,0
13301130,24:37:00,24:37:00,9944,53,,1,,22704.15,
13323020,15:54:00,15:54:00,10286,1,,,1,0,
13323020,15:54:33,15:54:33,7808,2,,,,274.79,0
13323020,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323020,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323020,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323020,15:59:00,15:59:00,8350,6,,,,3117.15,
13323020,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323020,16:00:08,16:00:08,1120,8,,,,3539,0
13323020,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323020,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323020,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323020,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323020,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323020,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323020,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323020,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323020,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323020,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323020,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323020,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323020,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323020,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323020,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323020,16:11:00,16:11:00,1026,24,,,,7244.35,
13323020,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323020,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323020,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323020,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323020,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323020,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323020,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323020,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323020,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323020,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323020,16:23:00,16:23:00,9654,35,,,,11592.43,
13323020,16:25:07,16:25:07,557,36,,,,12157.47,0
13323020,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323020,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323020,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323020,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323020,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323020,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323020,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323020,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323020,16:32:55,16:32:55,88,45,,,,14224.05,0
13323020,16:33:30,16:33:30,89,46,,,,14431.59,0
13323020,16:34:07,16:34:07,90,47,,,,14627.57,0
13323020,16:34:37,16:34:37,91,48,,,,14759.88,0
13323020,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323020,16:37:00,16:37:00,10159,50,,,,15634.4,
13323020,16:38:00,16:38:00,5520,51,,,,15837.26,
13323020,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323020,16:48:19,16:48:19,10344,53,,,,20367,0
13323020,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323030,15:54:00,15:54:00,10286,1,,,1,0,
13323030,15:54:33,15:54:33,7808,2,,,,274.79,0
13323030,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323030,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323030,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323030,15:59:00,15:59:00,8350,6,,,,3117.15,
13323030,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323030,16:00:08,16:00:08,1120,8,,,,3539,0
13323030,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323030,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323030,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323030,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323030,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323030,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323030,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323030,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323030,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323030,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323030,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323030,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323030,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323030,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323030,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323030,16:11:00,16:11:00,1026,24,,,,7244.35,
13323030,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323030,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323030,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323030,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323030,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323030,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323030,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323030,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323030,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323030,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323030,16:23:00,16:23:00,9654,35,,,,11592.43,
13323030,16:25:07,16:25:07,557,36,,,,12157.47,0
13323030,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323030,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323030,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323030,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323030,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323030,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323030,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323030,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323030,16:32:55,16:32:55,88,45,,,,14224.05,0
13323030,16:33:30,16:33:30,89,46,,,,14431.59,0
13323030,16:34:07,16:34:07,90,47,,,,14627.57,0
13323030,16:34:37,16:34:37,91,48,,,,14759.88,0
13323030,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323030,16:37:00,16:37:00,10159,50,,,,15634.4,
13323030,16:38:00,16:38:00,5520,51,,,,15837.26,
13323030,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323030,16:48:19,16:48:19,10344,53,,,,20367,0
13323030,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323040,15:54:00,15:54:00,10286,1,,,1,0,
13323040,15:54:33,15:54:33,7808,2,,,,274.79,0
13323040,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323040,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323040,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323040,15:59:00,15:59:00,8350,6,,,,3117.15,
13323040,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323040,16:00:08,16:00:08,1120,8,,,,3539,0
13323040,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323040,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323040,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323040,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323040,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323040,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323040,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323040,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323040,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323040,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323040,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323040,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323040,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323040,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323040,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323040,16:11:00,16:11:00,1026,24,,,,7244.35,
13323040,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323040,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323040,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323040,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323040,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323040,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323040,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323040,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323040,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323040,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323040,16:23:00,16:23:00,9654,35,,,,11592.43,
13323040,16:25:07,16:25:07,557,36,,,,12157.47,0
13323040,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323040,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323040,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323040,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323040,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323040,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323040,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323040,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323040,16:32:55,16:32:55,88,45,,,,14224.05,0
13323040,16:33:30,16:33:30,89,46,,,,14431.59,0
13323040,16:34:07,16:34:07,90,47,,,,14627.57,0
13323040,16:34:37,16:34:37,91,48,,,,14759.88,0
13323040,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323040,16:37:00,16:37:00,10159,50,,,,15634.4,
13323040,16:38:00,16:38:00,5520,51,,,,15837.26,
13323040,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323040,16:48:19,16:48:19,10344,53,,,,20367,0
13323040,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323050,15:54:00,15:54:00,10286,1,,,1,0,
13323050,15:54:33,15:54:33,7808,2,,,,274.79,0
13323050,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323050,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323050,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323050,15:59:00,15:59:00,8350,6,,,,3117.15,
13323050,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323050,16:00:08,16:00:08,1120,8,,,,3539,0
13323050,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323050,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323050,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323050,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323050,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323050,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323050,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323050,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323050,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323050,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323050,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323050,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323050,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323050,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323050,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323050,16:11:00,16:11:00,1026,24,,,,7244.35,
13323050,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323050,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323050,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323050,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323050,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323050,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323050,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323050,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323050,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323050,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323050,16:23:00,16:23:00,9654,35,,,,11592.43,
13323050,16:25:07,16:25:07,557,36,,,,12157.47,0
13323050,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323050,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323050,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323050,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323050,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323050,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323050,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323050,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323050,16:32:55,16:32:55,88,45,,,,14224.05,0
13323050,16:33:30,16:33:30,89,46,,,,14431.59,0
13323050,16:34:07,16:34:07,90,47,,,,14627.57,0
13323050,16:34:37,16:34:37,91,48,,,,14759.88,0
13323050,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323050,16:37:00,16:37:00,10159,50,,,,15634.4,
13323050,16:38:00,16:38:00,5520,51,,,,15837.26,
13323050,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323050,16:48:19,16:48:19,10344,53,,,,20367,0
13323050,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323060,15:54:00,15:54:00,10286,1,,,1,0,
13323060,15:54:33,15:54:33,7808,2,,,,274.79,0
13323060,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323060,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323060,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323060,15:59:00,15:59:00,8350,6,,,,3117.15,
13323060,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323060,16:00:08,16:00:08,1120,8,,,,3539,0
13323060,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323060,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323060,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323060,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323060,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323060,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323060,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323060,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323060,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323060,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323060,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323060,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323060,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323060,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323060,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323060,16:11:00,16:11:00,1026,24,,,,7244.35,
13323060,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323060,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323060,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323060,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323060,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323060,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323060,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323060,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323060,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323060,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323060,16:23:00,16:23:00,9654,35,,,,11592.43,
13323060,16:25:07,16:25:07,557,36,,,,12157.47,0
13323060,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323060,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323060,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323060,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323060,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323060,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323060,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323060,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323060,16:32:55,16:32:55,88,45,,,,14224.05,0
13323060,16:33:30,16:33:30,89,46,,,,14431.59,0
13323060,16:34:07,16:34:07,90,47,,,,14627.57,0
13323060,16:34:37,16:34:37,91,48,,,,14759.88,0
13323060,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323060,16:37:00,16:37:00,10159,50,,,,15634.4,
13323060,16:38:00,16:38:00,5520,51,,,,15837.26,
13323060,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323060,16:48:19,16:48:19,10344,53,,,,20367,0
13323060,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323080,15:54:00,15:54:00,10286,1,,,1,0,
13323080,15:54:33,15:54:33,7808,2,,,,274.79,0
13323080,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323080,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323080,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323080,15:59:00,15:59:00,8350,6,,,,3117.15,
13323080,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323080,16:00:08,16:00:08,1120,8,,,,3539,0
13323080,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323080,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323080,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323080,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323080,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323080,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323080,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323080,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323080,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323080,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323080,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323080,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323080,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323080,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323080,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323080,16:11:00,16:11:00,1026,24,,,,7244.35,
13323080,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323080,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323080,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323080,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323080,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323080,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323080,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323080,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323080,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323080,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323080,16:23:00,16:23:00,9654,35,,,,11592.43,
13323080,16:25:07,16:25:07,557,36,,,,12157.47,0
13323080,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323080,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323080,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323080,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323080,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323080,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323080,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323080,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323080,16:32:55,16:32:55,88,45,,,,14224.05,0
13323080,16:33:30,16:33:30,89,46,,,,14431.59,0
13323080,16:34:07,16:34:07,90,47,,,,14627.57,0
13323080,16:34:37,16:34:37,91,48,,,,14759.88,0
13323080,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323080,16:37:00,16:37:00,10159,50,,,,15634.4,
13323080,16:38:00,16:38:00,5520,51,,,,15837.26,
13323080,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323080,16:48:19,16:48:19,10344,53,,,,20367,0
13323080,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323090,15:54:00,15:54:00,10286,1,,,1,0,
13323090,15:54:33,15:54:33,7808,2,,,,274.79,0
13323090,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323090,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323090,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323090,15:59:00,15:59:00,8350,6,,,,3117.15,
13323090,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323090,16:00:08,16:00:08,1120,8,,,,3539,0
13323090,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323090,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323090,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323090,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323090,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323090,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323090,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323090,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323090,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323090,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323090,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323090,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323090,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323090,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323090,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323090,16:11:00,16:11:00,1026,24,,,,7244.35,
13323090,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323090,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323090,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323090,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323090,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323090,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323090,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323090,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323090,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323090,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323090,16:23:00,16:23:00,9654,35,,,,11592.43,
13323090,16:25:07,16:25:07,557,36,,,,12157.47,0
13323090,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323090,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323090,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323090,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323090,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323090,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323090,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323090,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323090,16:32:55,16:32:55,88,45,,,,14224.05,0
13323090,16:33:30,16:33:30,89,46,,,,14431.59,0
13323090,16:34:07,16:34:07,90,47,,,,14627.57,0
13323090,16:34:37,16:34:37,91,48,,,,14759.88,0
13323090,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323090,16:37:00,16:37:00,10159,50,,,,15634.4,
13323090,16:38:00,16:38:00,5520,51,,,,15837.26,
13323090,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323090,16:48:19,16:48:19,10344,53,,,,20367,0
13323090,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323100,15:54:00,15:54:00,10286,1,,,1,0,
13323100,15:54:33,15:54:33,7808,2,,,,274.79,0
13323100,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323100,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323100,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323100,15:59:00,15:59:00,8350,6,,,,3117.15,
13323100,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323100,16:00:08,16:00:08,1120,8,,,,3539,0
13323100,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323100,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323100,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323100,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323100,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323100,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323100,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323100,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323100,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323100,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323100,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323100,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323100,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323100,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323100,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323100,16:11:00,16:11:00,1026,24,,,,7244.35,
13323100,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323100,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323100,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323100,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323100,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323100,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323100,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323100,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323100,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323100,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323100,16:23:00,16:23:00,9654,35,,,,11592.43,
13323100,16:25:07,16:25:07,557,36,,,,12157.47,0
13323100,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323100,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323100,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323100,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323100,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323100,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323100,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323100,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323100,16:32:55,16:32:55,88,45,,,,14224.05,0
13323100,16:33:30,16:33:30,89,46,,,,14431.59,0
13323100,16:34:07,16:34:07,90,47,,,,14627.57,0
13323100,16:34:37,16:34:37,91,48,,,,14759.88,0
13323100,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323100,16:37:00,16:37:00,10159,50,,,,15634.4,
13323100,16:38:00,16:38:00,5520,51,,,,15837.26,
13323100,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323100,16:48:19,16:48:19,10344,53,,,,20367,0
13323100,16:52:00,16:52:00,9944,54,,1,,22034.21,
13323130,15:54:00,15:54:00,10286,1,,,1,0,
13323130,15:54:33,15:54:33,7808,2,,,,274.79,0
13323130,15:56:00,15:56:00,5468,3,,,,1280.23,0
13323130,15:56:50,15:56:50,5469,4,,,,1787.29,0
13323130,15:57:36,15:57:36,5470,5,,,,2225.32,0
13323130,15:59:00,15:59:00,8350,6,,,,3117.15,
13323130,15:59:22,15:59:22,5472,7,,,,3261.87,0
13323130,16:00:08,16:00:08,1120,8,,,,3539,0
13323130,16:00:44,16:00:44,1121,9,,,,3739.34,0
13323130,16:01:27,16:01:27,1122,10,,,,4019.01,0
13323130,16:02:21,16:02:21,5473,11,,,,4354.51,0
13323130,16:02:47,16:02:47,5474,12,,,,4479.24,0
13323130,16:03:28,16:03:28,5475,13,,,,4710.99,0
13323130,16:05:07,16:05:07,5476,14,,,,5195.48,0
13323130,16:05:35,16:05:35,5477,15,,,,5331.67,0
13323130,16:06:19,16:06:19,5478,16,,,,5574.79,0
13323130,16:07:02,16:07:02,5479,17,,,,5810.61,0
13323130,16:07:42,16:07:42,1068,18,,,,6056.03,0
13323130,16:07:54,16:07:54,1069,19,,,,6148.74,0
13323130,16:08:12,16:08:12,1070,20,,,,6247.84,0
13323130,16:08:48,16:08:48,1071,21,,,,6472.93,0
13323130,16:09:47,16:09:47,1072,22,,,,6831.81,0
13323130,16:10:17,16:10:17,1073,23,,,,7021.17,0
13323130,16:11:00,16:11:00,1026,24,,,,7244.35,
13323130,16:11:48,16:11:48,1027,25,,,,7533.67,0
13323130,16:12:46,16:12:46,1028,26,,,,7815.08,0
13323130,16:13:26,16:13:26,1029,27,,,,7996.2,0
13323130,16:14:45,16:14:45,1030,28,,,,8460.74,0
13323130,16:15:39,16:15:39,1031,29,,,,8719.22,0
13323130,16:16:50,16:16:50,1032,30,,,,9219.92,0
13323130,16:17:47,16:17:47,5485,31,,,,9582.41,0
13323130,16:18:36,16:18:36,6309,32,,,,9847.43,0
13323130,16:20:55,16:20:55,2281,33,,,,10821.71,0
13323130,16:21:29,16:21:29,6561,34,,,,11035.14,0
13323130,16:23:00,16:23:00,9654,35,,,,11592.43,
13323130,16:25:07,16:25:07,557,36,,,,12157.47,0
13323130,16:27:17,16:27:17,3345,37,,,,12541.1,0
13323130,16:27:47,16:27:47,3346,38,,,,12703.88,0
13323130,16:28:42,16:28:42,3347,39,,,,12945.48,0
13323130,16:29:30,16:29:30,3348,40,,,,13171.62,0
13323130,16:30:15,16:30:15,3349,41,,,,13433.2,0
13323130,16:30:47,16:30:47,3350,42,,,,13566.74,0
13323130,16:31:45,16:31:45,3798,43,,,,13869.73,0
13323130,16:32:07,16:32:07,3799,44,,,,13977.84,0
13323130,16:32:55,16:32:55,88,45,,,,14224.05,0
13323130,16:33:30,16:33:30,89,46,,,,14431.59,0
13323130,16:34:07,16:34:07,90,47,,,,14627.57,0
13323130,16:34:37,16:34:37,91,48,,,,14759.88,0
13323130,16:36:22,16:36:22,5520,49,,,,15394.14,0
13323130,16:37:00,16:37:00,10159,50,,,,15634.4,
13323130,16:38:00,16:38:00,5520,51,,,,15837.26,
13323130,16:46:48,16:46:48,9486,52,,,,19710.67,0
13323130,16:48:19,16:48:19,10344,53,,,,20367,0
13323130,16:52:00,16:52:00,9944,54,,1,,22034.21,
13755010,22:03:00,22:03:00,9654,1,,,1,0,
13755010,22:04:52,22:04:52,557,2,,,,565.04,0
13755010,22:06:46,22:06:46,3345,3,,,,948.67,0
13755010,22:07:28,22:07:28,3346,4,,,,1130.71,0
13755010,22:08:17,22:08:17,3347,5,,,,1372.31,0
13755010,22:08:58,22:08:58,3348,6,,,,1598.45,0
13755010,22:09:38,22:09:38,3349,7,,,,1860.03,0
13755010,22:10:07,22:10:07,3350,8,,,,1993.57,0
13755010,22:10:57,22:10:57,3798,9,,,,2296.56,0
13755010,22:11:17,22:11:17,3799,10,,,,2404.67,0
13755010,22:11:59,22:11:59,88,11,,,,2650.88,0
13755010,22:12:30,22:12:30,89,12,,,,2858.42,0
13755010,22:13:01,22:13:01,90,13,,,,3055.25,0
13755010,22:13:25,22:13:25,91,14,,,,3187.55,0
13755010,22:15:00,22:15:00,5520,15,,,,3815.55,
13755010,22:16:00,22:16:00,10161,16,,,,4125.56,
13755010,22:25:00,22:25:00,2504,17,,,,8495.79,
13755010,22:27:30,22:27:30,10344,18,,,,9425.92,0
13755010,22:32:00,22:32:00,9944,19,,1,,11097.54,
13755120,22:03:00,22:03:00,9654,1,,,1,0,
13755120,22:04:52,22:04:52,557,2,,,,565.04,0
13755120,22:06:46,22:06:46,3345,3,,,,948.67,0
13755120,22:07:28,22:07:28,3346,4,,,,1130.71,0
13755120,22:08:17,22:08:17,3347,5,,,,1372.31,0
13755120,22:08:58,22:08:58,3348,6,,,,1598.45,0
13755120,22:09:38,22:09:38,3349,7,,,,1860.03,0
13755120,22:10:07,22:10:07,3350,8,,,,1993.57,0
13755120,22:10:57,22:10:57,3798,9,,,,2296.56,0
13755120,22:11:17,22:11:17,3799,10,,,,2404.67,0
13755120,22:11:59,22:11:59,88,11,,,,2650.88,0
13755120,22:12:30,22:12:30,89,12,,,,2858.42,0
13755120,22:13:01,22:13:01,90,13,,,,3055.25,0
13755120,22:13:25,22:13:25,91,14,,,,3187.55,0
13755120,22:15:00,22:15:00,5520,15,,,,3815.55,
13755120,22:16:00,22:16:00,10161,16,,,,4125.56,
13755120,22:25:00,22:25:00,2504,17,,,,8495.79,
13755120,22:27:30,22:27:30,10344,18,,,,9425.92,0
13755120,22:32:00,22:32:00,9944,19,,1,,11097.54,
13755140,22:03:00,22:03:00,9654,1,,,1,0,
13755140,22:04:52,22:04:52,557,2,,,,565.04,0
13755140,22:06:46,22:06:46,3345,3,,,,948.67,0
13755140,22:07:28,22:07:28,3346,4,,,,1130.71,0
13755140,22:08:17,22:08:17,3347,5,,,,1372.31,0
13755140,22:08:58,22:08:58,3348,6,,,,1598.45,0
13755140,22:09:38,22:09:38,3349,7,,,,1860.03,0
13755140,22:10:07,22:10:07,3350,8,,,,1993.57,0
13755140,22:10:57,22:10:57,3798,9,,,,2296.56,0
13755140,22:11:17,22:11:17,3799,10,,,,2404.67,0
13755140,22:11:59,22:11:59,88,11,,,,2650.88,0
13755140,22:12:30,22:12:30,89,12,,,,2858.42,0
13755140,22:13:01,22:13:01,90,13,,,,3055.25,0
13755140,22:13:25,22:13:25,91,14,,,,3187.55,0
13755140,22:15:00,22:15:00,5520,15,,,,3815.55,
13755140,22:16:00,22:16:00,10161,16,,,,4125.56,
13755140,22:25:00,22:25:00,2504,17,,,,8495.79,
13755140,22:27:30,22:27:30,10344,18,,,,9425.92,0
13755140,22:32:00,22:32:00,9944,19,,1,,11097.54,
13767020,17:10:00,17:10:00,10286,1,,,1,0,
13767020,17:10:27,17:10:27,7808,2,,,,274.79,0
13767020,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767020,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767020,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767020,17:14:00,17:14:00,8350,6,,,,3117.15,
13767020,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767020,17:14:57,17:14:57,1120,8,,,,3539,0
13767020,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767020,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767020,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767020,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767020,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767020,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767020,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767020,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767020,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767020,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767020,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767020,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767020,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767020,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767020,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767020,17:24:00,17:24:00,1026,24,,,,7244.35,
13767020,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767020,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767020,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767020,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767020,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767020,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767020,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767020,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767020,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767020,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767020,17:35:00,17:35:00,9654,35,,,,11592.43,
13767020,17:37:07,17:37:07,557,36,,,,12157.47,0
13767020,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767020,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767020,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767020,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767020,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767020,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767020,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767020,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767020,17:44:55,17:44:55,88,45,,,,14224.05,0
13767020,17:45:30,17:45:30,89,46,,,,14431.59,0
13767020,17:46:07,17:46:07,90,47,,,,14627.57,0
13767020,17:46:37,17:46:37,91,48,,,,14759.88,0
13767020,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767020,17:49:00,17:49:00,10159,50,,,,15634.4,
13767020,17:50:00,17:50:00,5520,51,,,,15837.26,
13767020,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767020,17:58:50,17:58:50,10344,53,,,,20367,0
13767020,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767030,17:10:00,17:10:00,10286,1,,,1,0,
13767030,17:10:27,17:10:27,7808,2,,,,274.79,0
13767030,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767030,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767030,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767030,17:14:00,17:14:00,8350,6,,,,3117.15,
13767030,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767030,17:14:57,17:14:57,1120,8,,,,3539,0
13767030,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767030,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767030,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767030,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767030,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767030,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767030,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767030,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767030,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767030,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767030,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767030,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767030,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767030,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767030,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767030,17:24:00,17:24:00,1026,24,,,,7244.35,
13767030,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767030,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767030,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767030,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767030,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767030,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767030,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767030,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767030,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767030,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767030,17:35:00,17:35:00,9654,35,,,,11592.43,
13767030,17:37:07,17:37:07,557,36,,,,12157.47,0
13767030,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767030,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767030,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767030,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767030,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767030,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767030,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767030,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767030,17:44:55,17:44:55,88,45,,,,14224.05,0
13767030,17:45:30,17:45:30,89,46,,,,14431.59,0
13767030,17:46:07,17:46:07,90,47,,,,14627.57,0
13767030,17:46:37,17:46:37,91,48,,,,14759.88,0
13767030,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767030,17:49:00,17:49:00,10159,50,,,,15634.4,
13767030,17:50:00,17:50:00,5520,51,,,,15837.26,
13767030,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767030,17:58:50,17:58:50,10344,53,,,,20367,0
13767030,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767040,17:10:00,17:10:00,10286,1,,,1,0,
13767040,17:10:27,17:10:27,7808,2,,,,274.79,0
13767040,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767040,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767040,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767040,17:14:00,17:14:00,8350,6,,,,3117.15,
13767040,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767040,17:14:57,17:14:57,1120,8,,,,3539,0
13767040,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767040,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767040,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767040,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767040,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767040,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767040,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767040,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767040,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767040,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767040,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767040,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767040,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767040,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767040,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767040,17:24:00,17:24:00,1026,24,,,,7244.35,
13767040,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767040,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767040,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767040,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767040,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767040,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767040,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767040,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767040,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767040,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767040,17:35:00,17:35:00,9654,35,,,,11592.43,
13767040,17:37:07,17:37:07,557,36,,,,12157.47,0
13767040,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767040,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767040,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767040,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767040,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767040,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767040,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767040,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767040,17:44:55,17:44:55,88,45,,,,14224.05,0
13767040,17:45:30,17:45:30,89,46,,,,14431.59,0
13767040,17:46:07,17:46:07,90,47,,,,14627.57,0
13767040,17:46:37,17:46:37,91,48,,,,14759.88,0
13767040,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767040,17:49:00,17:49:00,10159,50,,,,15634.4,
13767040,17:50:00,17:50:00,5520,51,,,,15837.26,
13767040,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767040,17:58:50,17:58:50,10344,53,,,,20367,0
13767040,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767050,17:10:00,17:10:00,10286,1,,,1,0,
13767050,17:10:27,17:10:27,7808,2,,,,274.79,0
13767050,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767050,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767050,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767050,17:14:00,17:14:00,8350,6,,,,3117.15,
13767050,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767050,17:14:57,17:14:57,1120,8,,,,3539,0
13767050,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767050,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767050,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767050,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767050,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767050,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767050,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767050,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767050,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767050,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767050,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767050,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767050,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767050,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767050,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767050,17:24:00,17:24:00,1026,24,,,,7244.35,
13767050,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767050,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767050,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767050,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767050,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767050,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767050,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767050,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767050,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767050,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767050,17:35:00,17:35:00,9654,35,,,,11592.43,
13767050,17:37:07,17:37:07,557,36,,,,12157.47,0
13767050,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767050,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767050,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767050,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767050,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767050,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767050,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767050,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767050,17:44:55,17:44:55,88,45,,,,14224.05,0
13767050,17:45:30,17:45:30,89,46,,,,14431.59,0
13767050,17:46:07,17:46:07,90,47,,,,14627.57,0
13767050,17:46:37,17:46:37,91,48,,,,14759.88,0
13767050,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767050,17:49:00,17:49:00,10159,50,,,,15634.4,
13767050,17:50:00,17:50:00,5520,51,,,,15837.26,
13767050,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767050,17:58:50,17:58:50,10344,53,,,,20367,0
13767050,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767060,17:10:00,17:10:00,10286,1,,,1,0,
13767060,17:10:27,17:10:27,7808,2,,,,274.79,0
13767060,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767060,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767060,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767060,17:14:00,17:14:00,8350,6,,,,3117.15,
13767060,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767060,17:14:57,17:14:57,1120,8,,,,3539,0
13767060,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767060,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767060,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767060,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767060,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767060,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767060,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767060,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767060,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767060,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767060,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767060,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767060,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767060,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767060,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767060,17:24:00,17:24:00,1026,24,,,,7244.35,
13767060,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767060,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767060,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767060,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767060,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767060,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767060,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767060,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767060,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767060,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767060,17:35:00,17:35:00,9654,35,,,,11592.43,
13767060,17:37:07,17:37:07,557,36,,,,12157.47,0
13767060,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767060,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767060,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767060,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767060,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767060,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767060,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767060,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767060,17:44:55,17:44:55,88,45,,,,14224.05,0
13767060,17:45:30,17:45:30,89,46,,,,14431.59,0
13767060,17:46:07,17:46:07,90,47,,,,14627.57,0
13767060,17:46:37,17:46:37,91,48,,,,14759.88,0
13767060,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767060,17:49:00,17:49:00,10159,50,,,,15634.4,
13767060,17:50:00,17:50:00,5520,51,,,,15837.26,
13767060,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767060,17:58:50,17:58:50,10344,53,,,,20367,0
13767060,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767080,17:10:00,17:10:00,10286,1,,,1,0,
13767080,17:10:27,17:10:27,7808,2,,,,274.79,0
13767080,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767080,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767080,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767080,17:14:00,17:14:00,8350,6,,,,3117.15,
13767080,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767080,17:14:57,17:14:57,1120,8,,,,3539,0
13767080,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767080,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767080,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767080,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767080,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767080,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767080,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767080,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767080,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767080,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767080,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767080,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767080,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767080,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767080,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767080,17:24:00,17:24:00,1026,24,,,,7244.35,
13767080,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767080,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767080,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767080,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767080,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767080,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767080,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767080,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767080,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767080,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767080,17:35:00,17:35:00,9654,35,,,,11592.43,
13767080,17:37:07,17:37:07,557,36,,,,12157.47,0
13767080,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767080,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767080,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767080,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767080,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767080,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767080,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767080,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767080,17:44:55,17:44:55,88,45,,,,14224.05,0
13767080,17:45:30,17:45:30,89,46,,,,14431.59,0
13767080,17:46:07,17:46:07,90,47,,,,14627.57,0
13767080,17:46:37,17:46:37,91,48,,,,14759.88,0
13767080,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767080,17:49:00,17:49:00,10159,50,,,,15634.4,
13767080,17:50:00,17:50:00,5520,51,,,,15837.26,
13767080,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767080,17:58:50,17:58:50,10344,53,,,,20367,0
13767080,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767090,17:10:00,17:10:00,10286,1,,,1,0,
13767090,17:10:27,17:10:27,7808,2,,,,274.79,0
13767090,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767090,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767090,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767090,17:14:00,17:14:00,8350,6,,,,3117.15,
13767090,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767090,17:14:57,17:14:57,1120,8,,,,3539,0
13767090,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767090,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767090,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767090,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767090,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767090,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767090,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767090,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767090,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767090,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767090,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767090,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767090,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767090,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767090,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767090,17:24:00,17:24:00,1026,24,,,,7244.35,
13767090,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767090,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767090,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767090,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767090,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767090,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767090,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767090,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767090,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767090,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767090,17:35:00,17:35:00,9654,35,,,,11592.43,
13767090,17:37:07,17:37:07,557,36,,,,12157.47,0
13767090,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767090,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767090,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767090,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767090,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767090,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767090,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767090,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767090,17:44:55,17:44:55,88,45,,,,14224.05,0
13767090,17:45:30,17:45:30,89,46,,,,14431.59,0
13767090,17:46:07,17:46:07,90,47,,,,14627.57,0
13767090,17:46:37,17:46:37,91,48,,,,14759.88,0
13767090,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767090,17:49:00,17:49:00,10159,50,,,,15634.4,
13767090,17:50:00,17:50:00,5520,51,,,,15837.26,
13767090,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767090,17:58:50,17:58:50,10344,53,,,,20367,0
13767090,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767100,17:10:00,17:10:00,10286,1,,,1,0,
13767100,17:10:27,17:10:27,7808,2,,,,274.79,0
13767100,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767100,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767100,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767100,17:14:00,17:14:00,8350,6,,,,3117.15,
13767100,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767100,17:14:57,17:14:57,1120,8,,,,3539,0
13767100,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767100,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767100,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767100,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767100,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767100,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767100,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767100,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767100,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767100,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767100,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767100,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767100,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767100,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767100,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767100,17:24:00,17:24:00,1026,24,,,,7244.35,
13767100,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767100,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767100,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767100,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767100,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767100,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767100,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767100,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767100,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767100,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767100,17:35:00,17:35:00,9654,35,,,,11592.43,
13767100,17:37:07,17:37:07,557,36,,,,12157.47,0
13767100,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767100,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767100,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767100,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767100,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767100,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767100,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767100,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767100,17:44:55,17:44:55,88,45,,,,14224.05,0
13767100,17:45:30,17:45:30,89,46,,,,14431.59,0
13767100,17:46:07,17:46:07,90,47,,,,14627.57,0
13767100,17:46:37,17:46:37,91,48,,,,14759.88,0
13767100,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767100,17:49:00,17:49:00,10159,50,,,,15634.4,
13767100,17:50:00,17:50:00,5520,51,,,,15837.26,
13767100,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767100,17:58:50,17:58:50,10344,53,,,,20367,0
13767100,18:02:00,18:02:00,9944,54,,1,,22034.21,
13767130,17:10:00,17:10:00,10286,1,,,1,0,
13767130,17:10:27,17:10:27,7808,2,,,,274.79,0
13767130,17:11:36,17:11:36,5468,3,,,,1280.23,0
13767130,17:12:16,17:12:16,5469,4,,,,1787.29,0
13767130,17:12:53,17:12:53,5470,5,,,,2225.32,0
13767130,17:14:00,17:14:00,8350,6,,,,3117.15,
13767130,17:14:18,17:14:18,5472,7,,,,3261.87,0
13767130,17:14:57,17:14:57,1120,8,,,,3539,0
13767130,17:15:27,17:15:27,1121,9,,,,3739.34,0
13767130,17:16:02,17:16:02,1122,10,,,,4019.01,0
13767130,17:16:48,17:16:48,5473,11,,,,4354.51,0
13767130,17:17:09,17:17:09,5474,12,,,,4479.24,0
13767130,17:17:43,17:17:43,5475,13,,,,4710.99,0
13767130,17:19:05,17:19:05,5476,14,,,,5195.48,0
13767130,17:19:29,17:19:29,5477,15,,,,5331.67,0
13767130,17:20:06,17:20:06,5478,16,,,,5574.79,0
13767130,17:20:41,17:20:41,5479,17,,,,5810.61,0
13767130,17:21:15,17:21:15,1068,18,,,,6056.03,0
13767130,17:21:25,17:21:25,1069,19,,,,6148.74,0
13767130,17:21:40,17:21:40,1070,20,,,,6247.84,0
13767130,17:22:10,17:22:10,1071,21,,,,6472.93,0
13767130,17:22:59,17:22:59,1072,22,,,,6831.81,0
13767130,17:23:24,17:23:24,1073,23,,,,7021.17,0
13767130,17:24:00,17:24:00,1026,24,,,,7244.35,
13767130,17:24:44,17:24:44,1027,25,,,,7533.67,0
13767130,17:25:37,17:25:37,1028,26,,,,7815.08,0
13767130,17:26:14,17:26:14,1029,27,,,,7996.2,0
13767130,17:27:27,17:27:27,1030,28,,,,8460.74,0
13767130,17:28:15,17:28:15,1031,29,,,,8719.22,0
13767130,17:29:20,17:29:20,1032,30,,,,9219.92,0
13767130,17:30:13,17:30:13,5485,31,,,,9582.41,0
13767130,17:30:58,17:30:58,6309,32,,,,9847.43,0
13767130,17:33:06,17:33:06,2281,33,,,,10821.71,0
13767130,17:33:36,17:33:36,6561,34,,,,11035.14,0
13767130,17:35:00,17:35:00,9654,35,,,,11592.43,
13767130,17:37:07,17:37:07,557,36,,,,12157.47,0
13767130,17:39:17,17:39:17,3345,37,,,,12541.1,0
13767130,17:39:47,17:39:47,3346,38,,,,12703.88,0
13767130,17:40:42,17:40:42,3347,39,,,,12945.48,0
13767130,17:41:30,17:41:30,3348,40,,,,13171.62,0
13767130,17:42:15,17:42:15,3349,41,,,,13433.2,0
13767130,17:42:47,17:42:47,3350,42,,,,13566.74,0
13767130,17:43:45,17:43:45,3798,43,,,,13869.73,0
13767130,17:44:07,17:44:07,3799,44,,,,13977.84,0
13767130,17:44:55,17:44:55,88,45,,,,14224.05,0
13767130,17:45:30,17:45:30,89,46,,,,14431.59,0
13767130,17:46:07,17:46:07,90,47,,,,14627.57,0
13767130,17:46:37,17:46:37,91,48,,,,14759.88,0
13767130,17:48:22,17:48:22,5520,49,,,,15394.14,0
13767130,17:49:00,17:49:00,10159,50,,,,15634.4,
13767130,17:50:00,17:50:00,5520,51,,,,15837.26,
13767130,17:57:33,17:57:33,9486,52,,,,19710.67,0
13767130,17:58:50,17:58:50,10344,53,,,,20367,0
13767130,18:02:00,18:02:00,9944,54,,1,,22034.21,
13910020,08:53:00,08:53:00,10286,1,,,1,0,
13910020,08:53:33,08:53:33,7808,2,,,,274.79,0
13910020,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910020,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910020,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910020,08:58:00,08:58:00,8350,6,,,,3117.15,
13910020,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910020,08:58:57,08:58:57,1120,8,,,,3539,0
13910020,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910020,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910020,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910020,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910020,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910020,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910020,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910020,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910020,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910020,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910020,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910020,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910020,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910020,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910020,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910020,09:08:00,09:08:00,1026,24,,,,7244.35,
13910020,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910020,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910020,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910020,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910020,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910020,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910020,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910020,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910020,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910020,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910020,09:18:00,09:18:00,9654,35,,,,11592.43,
13910020,09:20:07,09:20:07,557,36,,,,12157.47,0
13910020,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910020,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910020,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910020,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910020,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910020,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910020,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910020,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910020,09:27:55,09:27:55,88,45,,,,14224.05,0
13910020,09:28:30,09:28:30,89,46,,,,14431.59,0
13910020,09:29:07,09:29:07,90,47,,,,14627.57,0
13910020,09:29:37,09:29:37,91,48,,,,14759.88,0
13910020,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910020,09:32:00,09:32:00,10159,50,,,,15634.4,
13910020,09:33:00,09:33:00,5520,51,,,,15837.26,
13910020,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910020,09:42:34,09:42:34,10344,53,,,,20367,0
13910020,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910030,08:53:00,08:53:00,10286,1,,,1,0,
13910030,08:53:33,08:53:33,7808,2,,,,274.79,0
13910030,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910030,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910030,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910030,08:58:00,08:58:00,8350,6,,,,3117.15,
13910030,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910030,08:58:57,08:58:57,1120,8,,,,3539,0
13910030,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910030,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910030,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910030,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910030,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910030,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910030,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910030,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910030,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910030,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910030,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910030,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910030,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910030,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910030,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910030,09:08:00,09:08:00,1026,24,,,,7244.35,
13910030,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910030,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910030,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910030,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910030,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910030,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910030,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910030,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910030,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910030,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910030,09:18:00,09:18:00,9654,35,,,,11592.43,
13910030,09:20:07,09:20:07,557,36,,,,12157.47,0
13910030,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910030,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910030,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910030,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910030,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910030,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910030,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910030,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910030,09:27:55,09:27:55,88,45,,,,14224.05,0
13910030,09:28:30,09:28:30,89,46,,,,14431.59,0
13910030,09:29:07,09:29:07,90,47,,,,14627.57,0
13910030,09:29:37,09:29:37,91,48,,,,14759.88,0
13910030,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910030,09:32:00,09:32:00,10159,50,,,,15634.4,
13910030,09:33:00,09:33:00,5520,51,,,,15837.26,
13910030,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910030,09:42:34,09:42:34,10344,53,,,,20367,0
13910030,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910040,08:53:00,08:53:00,10286,1,,,1,0,
13910040,08:53:33,08:53:33,7808,2,,,,274.79,0
13910040,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910040,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910040,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910040,08:58:00,08:58:00,8350,6,,,,3117.15,
13910040,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910040,08:58:57,08:58:57,1120,8,,,,3539,0
13910040,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910040,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910040,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910040,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910040,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910040,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910040,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910040,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910040,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910040,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910040,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910040,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910040,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910040,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910040,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910040,09:08:00,09:08:00,1026,24,,,,7244.35,
13910040,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910040,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910040,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910040,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910040,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910040,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910040,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910040,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910040,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910040,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910040,09:18:00,09:18:00,9654,35,,,,11592.43,
13910040,09:20:07,09:20:07,557,36,,,,12157.47,0
13910040,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910040,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910040,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910040,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910040,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910040,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910040,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910040,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910040,09:27:55,09:27:55,88,45,,,,14224.05,0
13910040,09:28:30,09:28:30,89,46,,,,14431.59,0
13910040,09:29:07,09:29:07,90,47,,,,14627.57,0
13910040,09:29:37,09:29:37,91,48,,,,14759.88,0
13910040,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910040,09:32:00,09:32:00,10159,50,,,,15634.4,
13910040,09:33:00,09:33:00,5520,51,,,,15837.26,
13910040,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910040,09:42:34,09:42:34,10344,53,,,,20367,0
13910040,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910050,08:53:00,08:53:00,10286,1,,,1,0,
13910050,08:53:33,08:53:33,7808,2,,,,274.79,0
13910050,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910050,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910050,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910050,08:58:00,08:58:00,8350,6,,,,3117.15,
13910050,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910050,08:58:57,08:58:57,1120,8,,,,3539,0
13910050,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910050,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910050,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910050,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910050,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910050,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910050,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910050,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910050,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910050,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910050,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910050,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910050,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910050,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910050,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910050,09:08:00,09:08:00,1026,24,,,,7244.35,
13910050,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910050,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910050,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910050,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910050,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910050,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910050,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910050,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910050,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910050,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910050,09:18:00,09:18:00,9654,35,,,,11592.43,
13910050,09:20:07,09:20:07,557,36,,,,12157.47,0
13910050,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910050,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910050,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910050,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910050,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910050,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910050,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910050,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910050,09:27:55,09:27:55,88,45,,,,14224.05,0
13910050,09:28:30,09:28:30,89,46,,,,14431.59,0
13910050,09:29:07,09:29:07,90,47,,,,14627.57,0
13910050,09:29:37,09:29:37,91,48,,,,14759.88,0
13910050,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910050,09:32:00,09:32:00,10159,50,,,,15634.4,
13910050,09:33:00,09:33:00,5520,51,,,,15837.26,
13910050,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910050,09:42:34,09:42:34,10344,53,,,,20367,0
13910050,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910060,08:53:00,08:53:00,10286,1,,,1,0,
13910060,08:53:33,08:53:33,7808,2,,,,274.79,0
13910060,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910060,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910060,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910060,08:58:00,08:58:00,8350,6,,,,3117.15,
13910060,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910060,08:58:57,08:58:57,1120,8,,,,3539,0
13910060,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910060,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910060,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910060,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910060,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910060,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910060,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910060,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910060,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910060,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910060,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910060,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910060,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910060,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910060,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910060,09:08:00,09:08:00,1026,24,,,,7244.35,
13910060,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910060,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910060,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910060,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910060,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910060,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910060,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910060,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910060,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910060,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910060,09:18:00,09:18:00,9654,35,,,,11592.43,
13910060,09:20:07,09:20:07,557,36,,,,12157.47,0
13910060,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910060,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910060,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910060,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910060,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910060,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910060,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910060,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910060,09:27:55,09:27:55,88,45,,,,14224.05,0
13910060,09:28:30,09:28:30,89,46,,,,14431.59,0
13910060,09:29:07,09:29:07,90,47,,,,14627.57,0
13910060,09:29:37,09:29:37,91,48,,,,14759.88,0
13910060,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910060,09:32:00,09:32:00,10159,50,,,,15634.4,
13910060,09:33:00,09:33:00,5520,51,,,,15837.26,
13910060,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910060,09:42:34,09:42:34,10344,53,,,,20367,0
13910060,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910080,08:53:00,08:53:00,10286,1,,,1,0,
13910080,08:53:33,08:53:33,7808,2,,,,274.79,0
13910080,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910080,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910080,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910080,08:58:00,08:58:00,8350,6,,,,3117.15,
13910080,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910080,08:58:57,08:58:57,1120,8,,,,3539,0
13910080,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910080,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910080,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910080,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910080,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910080,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910080,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910080,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910080,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910080,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910080,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910080,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910080,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910080,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910080,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910080,09:08:00,09:08:00,1026,24,,,,7244.35,
13910080,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910080,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910080,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910080,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910080,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910080,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910080,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910080,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910080,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910080,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910080,09:18:00,09:18:00,9654,35,,,,11592.43,
13910080,09:20:07,09:20:07,557,36,,,,12157.47,0
13910080,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910080,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910080,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910080,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910080,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910080,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910080,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910080,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910080,09:27:55,09:27:55,88,45,,,,14224.05,0
13910080,09:28:30,09:28:30,89,46,,,,14431.59,0
13910080,09:29:07,09:29:07,90,47,,,,14627.57,0
13910080,09:29:37,09:29:37,91,48,,,,14759.88,0
13910080,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910080,09:32:00,09:32:00,10159,50,,,,15634.4,
13910080,09:33:00,09:33:00,5520,51,,,,15837.26,
13910080,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910080,09:42:34,09:42:34,10344,53,,,,20367,0
13910080,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910090,08:53:00,08:53:00,10286,1,,,1,0,
13910090,08:53:33,08:53:33,7808,2,,,,274.79,0
13910090,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910090,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910090,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910090,08:58:00,08:58:00,8350,6,,,,3117.15,
13910090,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910090,08:58:57,08:58:57,1120,8,,,,3539,0
13910090,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910090,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910090,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910090,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910090,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910090,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910090,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910090,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910090,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910090,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910090,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910090,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910090,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910090,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910090,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910090,09:08:00,09:08:00,1026,24,,,,7244.35,
13910090,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910090,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910090,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910090,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910090,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910090,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910090,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910090,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910090,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910090,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910090,09:18:00,09:18:00,9654,35,,,,11592.43,
13910090,09:20:07,09:20:07,557,36,,,,12157.47,0
13910090,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910090,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910090,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910090,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910090,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910090,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910090,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910090,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910090,09:27:55,09:27:55,88,45,,,,14224.05,0
13910090,09:28:30,09:28:30,89,46,,,,14431.59,0
13910090,09:29:07,09:29:07,90,47,,,,14627.57,0
13910090,09:29:37,09:29:37,91,48,,,,14759.88,0
13910090,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910090,09:32:00,09:32:00,10159,50,,,,15634.4,
13910090,09:33:00,09:33:00,5520,51,,,,15837.26,
13910090,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910090,09:42:34,09:42:34,10344,53,,,,20367,0
13910090,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910100,08:53:00,08:53:00,10286,1,,,1,0,
13910100,08:53:33,08:53:33,7808,2,,,,274.79,0
13910100,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910100,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910100,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910100,08:58:00,08:58:00,8350,6,,,,3117.15,
13910100,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910100,08:58:57,08:58:57,1120,8,,,,3539,0
13910100,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910100,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910100,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910100,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910100,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910100,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910100,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910100,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910100,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910100,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910100,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910100,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910100,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910100,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910100,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910100,09:08:00,09:08:00,1026,24,,,,7244.35,
13910100,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910100,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910100,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910100,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910100,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910100,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910100,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910100,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910100,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910100,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910100,09:18:00,09:18:00,9654,35,,,,11592.43,
13910100,09:20:07,09:20:07,557,36,,,,12157.47,0
13910100,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910100,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910100,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910100,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910100,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910100,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910100,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910100,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910100,09:27:55,09:27:55,88,45,,,,14224.05,0
13910100,09:28:30,09:28:30,89,46,,,,14431.59,0
13910100,09:29:07,09:29:07,90,47,,,,14627.57,0
13910100,09:29:37,09:29:37,91,48,,,,14759.88,0
13910100,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910100,09:32:00,09:32:00,10159,50,,,,15634.4,
13910100,09:33:00,09:33:00,5520,51,,,,15837.26,
13910100,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910100,09:42:34,09:42:34,10344,53,,,,20367,0
13910100,09:46:00,09:46:00,9944,54,,1,,22034.21,
13910130,08:53:00,08:53:00,10286,1,,,1,0,
13910130,08:53:33,08:53:33,7808,2,,,,274.79,0
13910130,08:55:00,08:55:00,5468,3,,,,1280.23,0
13910130,08:55:50,08:55:50,5469,4,,,,1787.29,0
13910130,08:56:36,08:56:36,5470,5,,,,2225.32,0
13910130,08:58:00,08:58:00,8350,6,,,,3117.15,
13910130,08:58:18,08:58:18,5472,7,,,,3261.87,0
13910130,08:58:57,08:58:57,1120,8,,,,3539,0
13910130,08:59:27,08:59:27,1121,9,,,,3739.34,0
13910130,09:00:02,09:00:02,1122,10,,,,4019.01,0
13910130,09:00:48,09:00:48,5473,11,,,,4354.51,0
13910130,09:01:09,09:01:09,5474,12,,,,4479.24,0
13910130,09:01:43,09:01:43,5475,13,,,,4710.99,0
13910130,09:03:05,09:03:05,5476,14,,,,5195.48,0
13910130,09:03:29,09:03:29,5477,15,,,,5331.67,0
13910130,09:04:06,09:04:06,5478,16,,,,5574.79,0
13910130,09:04:41,09:04:41,5479,17,,,,5810.61,0
13910130,09:05:15,09:05:15,1068,18,,,,6056.03,0
13910130,09:05:25,09:05:25,1069,19,,,,6148.74,0
13910130,09:05:40,09:05:40,1070,20,,,,6247.84,0
13910130,09:06:10,09:06:10,1071,21,,,,6472.93,0
13910130,09:06:59,09:06:59,1072,22,,,,6831.81,0
13910130,09:07:24,09:07:24,1073,23,,,,7021.17,0
13910130,09:08:00,09:08:00,1026,24,,,,7244.35,
13910130,09:08:40,09:08:40,1027,25,,,,7533.67,0
13910130,09:09:28,09:09:28,1028,26,,,,7815.08,0
13910130,09:10:01,09:10:01,1029,27,,,,7996.2,0
13910130,09:11:08,09:11:08,1030,28,,,,8460.74,0
13910130,09:11:52,09:11:52,1031,29,,,,8719.22,0
13910130,09:12:51,09:12:51,1032,30,,,,9219.92,0
13910130,09:13:39,09:13:39,5485,31,,,,9582.41,0
13910130,09:14:20,09:14:20,6309,32,,,,9847.43,0
13910130,09:16:16,09:16:16,2281,33,,,,10821.71,0
13910130,09:16:44,09:16:44,6561,34,,,,11035.14,0
13910130,09:18:00,09:18:00,9654,35,,,,11592.43,
13910130,09:20:07,09:20:07,557,36,,,,12157.47,0
13910130,09:22:17,09:22:17,3345,37,,,,12541.1,0
13910130,09:22:47,09:22:47,3346,38,,,,12703.88,0
13910130,09:23:42,09:23:42,3347,39,,,,12945.48,0
13910130,09:24:30,09:24:30,3348,40,,,,13171.62,0
13910130,09:25:15,09:25:15,3349,41,,,,13433.2,0
13910130,09:25:47,09:25:47,3350,42,,,,13566.74,0
13910130,09:26:45,09:26:45,3798,43,,,,13869.73,0
13910130,09:27:07,09:27:07,3799,44,,,,13977.84,0
13910130,09:27:55,09:27:55,88,45,,,,14224.05,0
13910130,09:28:30,09:28:30,89,46,,,,14431.59,0
13910130,09:29:07,09:29:07,90,47,,,,14627.57,0
13910130,09:29:37,09:29:37,91,48,,,,14759.88,0
13910130,09:31:22,09:31:22,5520,49,,,,15394.14,0
13910130,09:32:00,09:32:00,10159,50,,,,15634.4,
13910130,09:33:00,09:33:00,5520,51,,,,15837.26,
13910130,09:41:10,09:41:10,9486,52,,,,19710.67,0
13910130,09:42:34,09:42:34,10344,53,,,,20367,0
13910130,09:46:00,09:46:00,9944,54,,1,,22034.21,
14180020,13:54:00,13:54:00,10286,1,,,1,0,
14180020,13:54:27,13:54:27,7808,2,,,,274.79,0
14180020,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180020,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180020,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180020,13:58:00,13:58:00,8350,6,,,,3117.15,
14180020,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180020,13:59:02,13:59:02,1120,8,,,,3539,0
14180020,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180020,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180020,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180020,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180020,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180020,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180020,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180020,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180020,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180020,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180020,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180020,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180020,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180020,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180020,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180020,14:09:00,14:09:00,1026,24,,,,7244.35,
14180020,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180020,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180020,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180020,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180020,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180020,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180020,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180020,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180020,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180020,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180020,14:19:00,14:19:00,9654,35,,,,11592.43,
14180020,14:20:58,14:20:58,557,36,,,,12157.47,0
14180020,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180020,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180020,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180020,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180020,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180020,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180020,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180020,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180020,14:28:12,14:28:12,88,45,,,,14224.05,0
14180020,14:28:45,14:28:45,89,46,,,,14431.59,0
14180020,14:29:19,14:29:19,90,47,,,,14627.57,0
14180020,14:29:47,14:29:47,91,48,,,,14759.88,0
14180020,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180020,14:32:00,14:32:00,10159,50,,,,15634.4,
14180020,14:33:00,14:33:00,5520,51,,,,15837.26,
14180020,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180020,14:41:50,14:41:50,10344,53,,,,20367,0
14180020,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180030,13:54:00,13:54:00,10286,1,,,1,0,
14180030,13:54:27,13:54:27,7808,2,,,,274.79,0
14180030,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180030,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180030,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180030,13:58:00,13:58:00,8350,6,,,,3117.15,
14180030,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180030,13:59:02,13:59:02,1120,8,,,,3539,0
14180030,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180030,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180030,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180030,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180030,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180030,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180030,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180030,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180030,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180030,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180030,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180030,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180030,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180030,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180030,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180030,14:09:00,14:09:00,1026,24,,,,7244.35,
14180030,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180030,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180030,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180030,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180030,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180030,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180030,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180030,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180030,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180030,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180030,14:19:00,14:19:00,9654,35,,,,11592.43,
14180030,14:20:58,14:20:58,557,36,,,,12157.47,0
14180030,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180030,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180030,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180030,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180030,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180030,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180030,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180030,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180030,14:28:12,14:28:12,88,45,,,,14224.05,0
14180030,14:28:45,14:28:45,89,46,,,,14431.59,0
14180030,14:29:19,14:29:19,90,47,,,,14627.57,0
14180030,14:29:47,14:29:47,91,48,,,,14759.88,0
14180030,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180030,14:32:00,14:32:00,10159,50,,,,15634.4,
14180030,14:33:00,14:33:00,5520,51,,,,15837.26,
14180030,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180030,14:41:50,14:41:50,10344,53,,,,20367,0
14180030,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180040,13:54:00,13:54:00,10286,1,,,1,0,
14180040,13:54:27,13:54:27,7808,2,,,,274.79,0
14180040,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180040,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180040,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180040,13:58:00,13:58:00,8350,6,,,,3117.15,
14180040,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180040,13:59:02,13:59:02,1120,8,,,,3539,0
14180040,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180040,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180040,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180040,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180040,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180040,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180040,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180040,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180040,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180040,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180040,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180040,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180040,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180040,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180040,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180040,14:09:00,14:09:00,1026,24,,,,7244.35,
14180040,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180040,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180040,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180040,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180040,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180040,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180040,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180040,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180040,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180040,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180040,14:19:00,14:19:00,9654,35,,,,11592.43,
14180040,14:20:58,14:20:58,557,36,,,,12157.47,0
14180040,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180040,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180040,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180040,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180040,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180040,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180040,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180040,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180040,14:28:12,14:28:12,88,45,,,,14224.05,0
14180040,14:28:45,14:28:45,89,46,,,,14431.59,0
14180040,14:29:19,14:29:19,90,47,,,,14627.57,0
14180040,14:29:47,14:29:47,91,48,,,,14759.88,0
14180040,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180040,14:32:00,14:32:00,10159,50,,,,15634.4,
14180040,14:33:00,14:33:00,5520,51,,,,15837.26,
14180040,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180040,14:41:50,14:41:50,10344,53,,,,20367,0
14180040,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180050,13:54:00,13:54:00,10286,1,,,1,0,
14180050,13:54:27,13:54:27,7808,2,,,,274.79,0
14180050,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180050,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180050,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180050,13:58:00,13:58:00,8350,6,,,,3117.15,
14180050,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180050,13:59:02,13:59:02,1120,8,,,,3539,0
14180050,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180050,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180050,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180050,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180050,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180050,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180050,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180050,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180050,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180050,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180050,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180050,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180050,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180050,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180050,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180050,14:09:00,14:09:00,1026,24,,,,7244.35,
14180050,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180050,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180050,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180050,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180050,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180050,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180050,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180050,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180050,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180050,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180050,14:19:00,14:19:00,9654,35,,,,11592.43,
14180050,14:20:58,14:20:58,557,36,,,,12157.47,0
14180050,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180050,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180050,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180050,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180050,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180050,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180050,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180050,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180050,14:28:12,14:28:12,88,45,,,,14224.05,0
14180050,14:28:45,14:28:45,89,46,,,,14431.59,0
14180050,14:29:19,14:29:19,90,47,,,,14627.57,0
14180050,14:29:47,14:29:47,91,48,,,,14759.88,0
14180050,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180050,14:32:00,14:32:00,10159,50,,,,15634.4,
14180050,14:33:00,14:33:00,5520,51,,,,15837.26,
14180050,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180050,14:41:50,14:41:50,10344,53,,,,20367,0
14180050,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180060,13:54:00,13:54:00,10286,1,,,1,0,
14180060,13:54:27,13:54:27,7808,2,,,,274.79,0
14180060,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180060,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180060,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180060,13:58:00,13:58:00,8350,6,,,,3117.15,
14180060,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180060,13:59:02,13:59:02,1120,8,,,,3539,0
14180060,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180060,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180060,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180060,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180060,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180060,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180060,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180060,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180060,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180060,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180060,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180060,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180060,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180060,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180060,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180060,14:09:00,14:09:00,1026,24,,,,7244.35,
14180060,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180060,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180060,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180060,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180060,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180060,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180060,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180060,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180060,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180060,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180060,14:19:00,14:19:00,9654,35,,,,11592.43,
14180060,14:20:58,14:20:58,557,36,,,,12157.47,0
14180060,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180060,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180060,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180060,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180060,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180060,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180060,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180060,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180060,14:28:12,14:28:12,88,45,,,,14224.05,0
14180060,14:28:45,14:28:45,89,46,,,,14431.59,0
14180060,14:29:19,14:29:19,90,47,,,,14627.57,0
14180060,14:29:47,14:29:47,91,48,,,,14759.88,0
14180060,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180060,14:32:00,14:32:00,10159,50,,,,15634.4,
14180060,14:33:00,14:33:00,5520,51,,,,15837.26,
14180060,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180060,14:41:50,14:41:50,10344,53,,,,20367,0
14180060,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180080,13:54:00,13:54:00,10286,1,,,1,0,
14180080,13:54:27,13:54:27,7808,2,,,,274.79,0
14180080,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180080,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180080,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180080,13:58:00,13:58:00,8350,6,,,,3117.15,
14180080,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180080,13:59:02,13:59:02,1120,8,,,,3539,0
14180080,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180080,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180080,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180080,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180080,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180080,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180080,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180080,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180080,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180080,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180080,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180080,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180080,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180080,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180080,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180080,14:09:00,14:09:00,1026,24,,,,7244.35,
14180080,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180080,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180080,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180080,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180080,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180080,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180080,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180080,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180080,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180080,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180080,14:19:00,14:19:00,9654,35,,,,11592.43,
14180080,14:20:58,14:20:58,557,36,,,,12157.47,0
14180080,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180080,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180080,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180080,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180080,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180080,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180080,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180080,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180080,14:28:12,14:28:12,88,45,,,,14224.05,0
14180080,14:28:45,14:28:45,89,46,,,,14431.59,0
14180080,14:29:19,14:29:19,90,47,,,,14627.57,0
14180080,14:29:47,14:29:47,91,48,,,,14759.88,0
14180080,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180080,14:32:00,14:32:00,10159,50,,,,15634.4,
14180080,14:33:00,14:33:00,5520,51,,,,15837.26,
14180080,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180080,14:41:50,14:41:50,10344,53,,,,20367,0
14180080,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180090,13:54:00,13:54:00,10286,1,,,1,0,
14180090,13:54:27,13:54:27,7808,2,,,,274.79,0
14180090,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180090,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180090,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180090,13:58:00,13:58:00,8350,6,,,,3117.15,
14180090,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180090,13:59:02,13:59:02,1120,8,,,,3539,0
14180090,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180090,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180090,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180090,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180090,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180090,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180090,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180090,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180090,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180090,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180090,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180090,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180090,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180090,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180090,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180090,14:09:00,14:09:00,1026,24,,,,7244.35,
14180090,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180090,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180090,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180090,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180090,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180090,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180090,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180090,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180090,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180090,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180090,14:19:00,14:19:00,9654,35,,,,11592.43,
14180090,14:20:58,14:20:58,557,36,,,,12157.47,0
14180090,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180090,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180090,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180090,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180090,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180090,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180090,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180090,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180090,14:28:12,14:28:12,88,45,,,,14224.05,0
14180090,14:28:45,14:28:45,89,46,,,,14431.59,0
14180090,14:29:19,14:29:19,90,47,,,,14627.57,0
14180090,14:29:47,14:29:47,91,48,,,,14759.88,0
14180090,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180090,14:32:00,14:32:00,10159,50,,,,15634.4,
14180090,14:33:00,14:33:00,5520,51,,,,15837.26,
14180090,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180090,14:41:50,14:41:50,10344,53,,,,20367,0
14180090,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180100,13:54:00,13:54:00,10286,1,,,1,0,
14180100,13:54:27,13:54:27,7808,2,,,,274.79,0
14180100,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180100,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180100,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180100,13:58:00,13:58:00,8350,6,,,,3117.15,
14180100,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180100,13:59:02,13:59:02,1120,8,,,,3539,0
14180100,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180100,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180100,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180100,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180100,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180100,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180100,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180100,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180100,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180100,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180100,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180100,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180100,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180100,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180100,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180100,14:09:00,14:09:00,1026,24,,,,7244.35,
14180100,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180100,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180100,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180100,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180100,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180100,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180100,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180100,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180100,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180100,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180100,14:19:00,14:19:00,9654,35,,,,11592.43,
14180100,14:20:58,14:20:58,557,36,,,,12157.47,0
14180100,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180100,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180100,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180100,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180100,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180100,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180100,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180100,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180100,14:28:12,14:28:12,88,45,,,,14224.05,0
14180100,14:28:45,14:28:45,89,46,,,,14431.59,0
14180100,14:29:19,14:29:19,90,47,,,,14627.57,0
14180100,14:29:47,14:29:47,91,48,,,,14759.88,0
14180100,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180100,14:32:00,14:32:00,10159,50,,,,15634.4,
14180100,14:33:00,14:33:00,5520,51,,,,15837.26,
14180100,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180100,14:41:50,14:41:50,10344,53,,,,20367,0
14180100,14:45:00,14:45:00,9944,54,,1,,22034.21,
14180130,13:54:00,13:54:00,10286,1,,,1,0,
14180130,13:54:27,13:54:27,7808,2,,,,274.79,0
14180130,13:55:36,13:55:36,5468,3,,,,1280.23,0
14180130,13:56:16,13:56:16,5469,4,,,,1787.29,0
14180130,13:56:53,13:56:53,5470,5,,,,2225.32,0
14180130,13:58:00,13:58:00,8350,6,,,,3117.15,
14180130,13:58:20,13:58:20,5472,7,,,,3261.87,0
14180130,13:59:02,13:59:02,1120,8,,,,3539,0
14180130,13:59:36,13:59:36,1121,9,,,,3739.34,0
14180130,14:00:14,14:00:14,1122,10,,,,4019.01,0
14180130,14:01:04,14:01:04,5473,11,,,,4354.51,0
14180130,14:01:28,14:01:28,5474,12,,,,4479.24,0
14180130,14:02:05,14:02:05,5475,13,,,,4710.99,0
14180130,14:03:36,14:03:36,5476,14,,,,5195.48,0
14180130,14:04:02,14:04:02,5477,15,,,,5331.67,0
14180130,14:04:43,14:04:43,5478,16,,,,5574.79,0
14180130,14:05:21,14:05:21,5479,17,,,,5810.61,0
14180130,14:05:58,14:05:58,1068,18,,,,6056.03,0
14180130,14:06:09,14:06:09,1069,19,,,,6148.74,0
14180130,14:06:26,14:06:26,1070,20,,,,6247.84,0
14180130,14:06:59,14:06:59,1071,21,,,,6472.93,0
14180130,14:07:53,14:07:53,1072,22,,,,6831.81,0
14180130,14:08:21,14:08:21,1073,23,,,,7021.17,0
14180130,14:09:00,14:09:00,1026,24,,,,7244.35,
14180130,14:09:40,14:09:40,1027,25,,,,7533.67,0
14180130,14:10:28,14:10:28,1028,26,,,,7815.08,0
14180130,14:11:01,14:11:01,1029,27,,,,7996.2,0
14180130,14:12:08,14:12:08,1030,28,,,,8460.74,0
14180130,14:12:52,14:12:52,1031,29,,,,8719.22,0
14180130,14:13:51,14:13:51,1032,30,,,,9219.92,0
14180130,14:14:39,14:14:39,5485,31,,,,9582.41,0
14180130,14:15:20,14:15:20,6309,32,,,,9847.43,0
14180130,14:17:16,14:17:16,2281,33,,,,10821.71,0
14180130,14:17:44,14:17:44,6561,34,,,,11035.14,0
14180130,14:19:00,14:19:00,9654,35,,,,11592.43,
14180130,14:20:58,14:20:58,557,36,,,,12157.47,0
14180130,14:22:59,14:22:59,3345,37,,,,12541.1,0
14180130,14:23:26,14:23:26,3346,38,,,,12703.88,0
14180130,14:24:18,14:24:18,3347,39,,,,12945.48,0
14180130,14:25:02,14:25:02,3348,40,,,,13171.62,0
14180130,14:25:43,14:25:43,3349,41,,,,13433.2,0
14180130,14:26:14,14:26:14,3350,42,,,,13566.74,0
14180130,14:27:07,14:27:07,3798,43,,,,13869.73,0
14180130,14:27:28,14:27:28,3799,44,,,,13977.84,0
14180130,14:28:12,14:28:12,88,45,,,,14224.05,0
14180130,14:28:45,14:28:45,89,46,,,,14431.59,0
14180130,14:29:19,14:29:19,90,47,,,,14627.57,0
14180130,14:29:47,14:29:47,91,48,,,,14759.88,0
14180130,14:31:25,14:31:25,5520,49,,,,15394.14,0
14180130,14:32:00,14:32:00,10159,50,,,,15634.4,
14180130,14:33:00,14:33:00,5520,51,,,,15837.26,
14180130,14:40:33,14:40:33,9486,52,,,,19710.67,0
14180130,14:41:50,14:41:50,10344,53,,,,20367,0
14180130,14:45:00,14:45:00,9944,54,,1,,22034.21,
1427020,21:20:00,21:20:00,10286,1,,,1,0,
1427020,21:20:20,21:20:20,7808,2,,,,274.79,0
1427020,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427020,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427020,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427020,21:23:00,21:23:00,8350,6,,,,3117.15,
1427020,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427020,21:23:45,21:23:45,1120,8,,,,3539,0
1427020,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427020,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427020,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427020,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427020,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427020,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427020,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427020,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427020,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427020,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427020,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427020,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427020,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427020,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427020,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427020,21:31:00,21:31:00,1026,24,,,,7244.35,
1427020,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427020,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427020,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427020,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427020,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427020,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427020,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427020,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427020,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427020,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427020,21:40:00,21:40:00,9654,35,,,,11592.43,
1427020,21:41:49,21:41:49,557,36,,,,12157.47,0
1427020,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427020,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427020,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427020,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427020,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427020,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427020,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427020,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427020,21:48:30,21:48:30,88,45,,,,14224.05,0
1427020,21:49:00,21:49:00,89,46,,,,14431.59,0
1427020,21:49:32,21:49:32,90,47,,,,14627.57,0
1427020,21:49:57,21:49:57,91,48,,,,14759.88,0
1427020,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427020,21:52:00,21:52:00,10159,50,,,,15634.4,
1427020,21:53:00,21:53:00,5520,51,,,,15837.26,
1427020,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427020,22:01:50,22:01:50,10344,53,,,,20367,0
1427020,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427030,21:20:00,21:20:00,10286,1,,,1,0,
1427030,21:20:20,21:20:20,7808,2,,,,274.79,0
1427030,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427030,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427030,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427030,21:23:00,21:23:00,8350,6,,,,3117.15,
1427030,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427030,21:23:45,21:23:45,1120,8,,,,3539,0
1427030,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427030,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427030,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427030,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427030,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427030,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427030,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427030,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427030,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427030,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427030,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427030,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427030,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427030,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427030,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427030,21:31:00,21:31:00,1026,24,,,,7244.35,
1427030,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427030,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427030,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427030,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427030,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427030,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427030,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427030,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427030,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427030,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427030,21:40:00,21:40:00,9654,35,,,,11592.43,
1427030,21:41:49,21:41:49,557,36,,,,12157.47,0
1427030,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427030,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427030,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427030,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427030,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427030,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427030,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427030,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427030,21:48:30,21:48:30,88,45,,,,14224.05,0
1427030,21:49:00,21:49:00,89,46,,,,14431.59,0
1427030,21:49:32,21:49:32,90,47,,,,14627.57,0
1427030,21:49:57,21:49:57,91,48,,,,14759.88,0
1427030,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427030,21:52:00,21:52:00,10159,50,,,,15634.4,
1427030,21:53:00,21:53:00,5520,51,,,,15837.26,
1427030,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427030,22:01:50,22:01:50,10344,53,,,,20367,0
1427030,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427040,21:20:00,21:20:00,10286,1,,,1,0,
1427040,21:20:20,21:20:20,7808,2,,,,274.79,0
1427040,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427040,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427040,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427040,21:23:00,21:23:00,8350,6,,,,3117.15,
1427040,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427040,21:23:45,21:23:45,1120,8,,,,3539,0
1427040,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427040,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427040,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427040,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427040,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427040,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427040,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427040,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427040,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427040,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427040,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427040,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427040,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427040,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427040,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427040,21:31:00,21:31:00,1026,24,,,,7244.35,
1427040,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427040,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427040,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427040,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427040,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427040,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427040,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427040,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427040,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427040,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427040,21:40:00,21:40:00,9654,35,,,,11592.43,
1427040,21:41:49,21:41:49,557,36,,,,12157.47,0
1427040,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427040,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427040,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427040,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427040,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427040,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427040,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427040,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427040,21:48:30,21:48:30,88,45,,,,14224.05,0
1427040,21:49:00,21:49:00,89,46,,,,14431.59,0
1427040,21:49:32,21:49:32,90,47,,,,14627.57,0
1427040,21:49:57,21:49:57,91,48,,,,14759.88,0
1427040,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427040,21:52:00,21:52:00,10159,50,,,,15634.4,
1427040,21:53:00,21:53:00,5520,51,,,,15837.26,
1427040,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427040,22:01:50,22:01:50,10344,53,,,,20367,0
1427040,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427050,21:20:00,21:20:00,10286,1,,,1,0,
1427050,21:20:20,21:20:20,7808,2,,,,274.79,0
1427050,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427050,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427050,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427050,21:23:00,21:23:00,8350,6,,,,3117.15,
1427050,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427050,21:23:45,21:23:45,1120,8,,,,3539,0
1427050,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427050,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427050,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427050,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427050,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427050,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427050,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427050,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427050,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427050,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427050,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427050,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427050,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427050,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427050,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427050,21:31:00,21:31:00,1026,24,,,,7244.35,
1427050,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427050,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427050,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427050,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427050,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427050,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427050,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427050,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427050,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427050,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427050,21:40:00,21:40:00,9654,35,,,,11592.43,
1427050,21:41:49,21:41:49,557,36,,,,12157.47,0
1427050,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427050,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427050,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427050,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427050,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427050,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427050,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427050,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427050,21:48:30,21:48:30,88,45,,,,14224.05,0
1427050,21:49:00,21:49:00,89,46,,,,14431.59,0
1427050,21:49:32,21:49:32,90,47,,,,14627.57,0
1427050,21:49:57,21:49:57,91,48,,,,14759.88,0
1427050,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427050,21:52:00,21:52:00,10159,50,,,,15634.4,
1427050,21:53:00,21:53:00,5520,51,,,,15837.26,
1427050,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427050,22:01:50,22:01:50,10344,53,,,,20367,0
1427050,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427060,21:20:00,21:20:00,10286,1,,,1,0,
1427060,21:20:20,21:20:20,7808,2,,,,274.79,0
1427060,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427060,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427060,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427060,21:23:00,21:23:00,8350,6,,,,3117.15,
1427060,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427060,21:23:45,21:23:45,1120,8,,,,3539,0
1427060,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427060,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427060,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427060,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427060,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427060,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427060,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427060,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427060,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427060,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427060,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427060,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427060,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427060,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427060,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427060,21:31:00,21:31:00,1026,24,,,,7244.35,
1427060,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427060,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427060,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427060,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427060,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427060,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427060,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427060,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427060,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427060,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427060,21:40:00,21:40:00,9654,35,,,,11592.43,
1427060,21:41:49,21:41:49,557,36,,,,12157.47,0
1427060,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427060,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427060,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427060,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427060,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427060,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427060,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427060,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427060,21:48:30,21:48:30,88,45,,,,14224.05,0
1427060,21:49:00,21:49:00,89,46,,,,14431.59,0
1427060,21:49:32,21:49:32,90,47,,,,14627.57,0
1427060,21:49:57,21:49:57,91,48,,,,14759.88,0
1427060,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427060,21:52:00,21:52:00,10159,50,,,,15634.4,
1427060,21:53:00,21:53:00,5520,51,,,,15837.26,
1427060,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427060,22:01:50,22:01:50,10344,53,,,,20367,0
1427060,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427080,21:20:00,21:20:00,10286,1,,,1,0,
1427080,21:20:20,21:20:20,7808,2,,,,274.79,0
1427080,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427080,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427080,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427080,21:23:00,21:23:00,8350,6,,,,3117.15,
1427080,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427080,21:23:45,21:23:45,1120,8,,,,3539,0
1427080,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427080,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427080,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427080,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427080,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427080,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427080,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427080,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427080,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427080,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427080,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427080,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427080,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427080,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427080,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427080,21:31:00,21:31:00,1026,24,,,,7244.35,
1427080,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427080,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427080,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427080,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427080,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427080,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427080,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427080,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427080,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427080,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427080,21:40:00,21:40:00,9654,35,,,,11592.43,
1427080,21:41:49,21:41:49,557,36,,,,12157.47,0
1427080,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427080,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427080,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427080,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427080,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427080,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427080,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427080,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427080,21:48:30,21:48:30,88,45,,,,14224.05,0
1427080,21:49:00,21:49:00,89,46,,,,14431.59,0
1427080,21:49:32,21:49:32,90,47,,,,14627.57,0
1427080,21:49:57,21:49:57,91,48,,,,14759.88,0
1427080,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427080,21:52:00,21:52:00,10159,50,,,,15634.4,
1427080,21:53:00,21:53:00,5520,51,,,,15837.26,
1427080,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427080,22:01:50,22:01:50,10344,53,,,,20367,0
1427080,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427090,21:20:00,21:20:00,10286,1,,,1,0,
1427090,21:20:20,21:20:20,7808,2,,,,274.79,0
1427090,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427090,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427090,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427090,21:23:00,21:23:00,8350,6,,,,3117.15,
1427090,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427090,21:23:45,21:23:45,1120,8,,,,3539,0
1427090,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427090,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427090,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427090,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427090,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427090,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427090,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427090,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427090,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427090,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427090,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427090,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427090,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427090,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427090,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427090,21:31:00,21:31:00,1026,24,,,,7244.35,
1427090,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427090,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427090,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427090,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427090,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427090,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427090,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427090,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427090,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427090,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427090,21:40:00,21:40:00,9654,35,,,,11592.43,
1427090,21:41:49,21:41:49,557,36,,,,12157.47,0
1427090,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427090,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427090,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427090,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427090,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427090,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427090,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427090,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427090,21:48:30,21:48:30,88,45,,,,14224.05,0
1427090,21:49:00,21:49:00,89,46,,,,14431.59,0
1427090,21:49:32,21:49:32,90,47,,,,14627.57,0
1427090,21:49:57,21:49:57,91,48,,,,14759.88,0
1427090,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427090,21:52:00,21:52:00,10159,50,,,,15634.4,
1427090,21:53:00,21:53:00,5520,51,,,,15837.26,
1427090,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427090,22:01:50,22:01:50,10344,53,,,,20367,0
1427090,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427100,21:20:00,21:20:00,10286,1,,,1,0,
1427100,21:20:20,21:20:20,7808,2,,,,274.79,0
1427100,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427100,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427100,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427100,21:23:00,21:23:00,8350,6,,,,3117.15,
1427100,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427100,21:23:45,21:23:45,1120,8,,,,3539,0
1427100,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427100,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427100,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427100,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427100,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427100,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427100,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427100,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427100,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427100,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427100,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427100,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427100,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427100,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427100,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427100,21:31:00,21:31:00,1026,24,,,,7244.35,
1427100,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427100,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427100,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427100,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427100,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427100,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427100,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427100,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427100,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427100,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427100,21:40:00,21:40:00,9654,35,,,,11592.43,
1427100,21:41:49,21:41:49,557,36,,,,12157.47,0
1427100,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427100,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427100,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427100,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427100,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427100,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427100,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427100,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427100,21:48:30,21:48:30,88,45,,,,14224.05,0
1427100,21:49:00,21:49:00,89,46,,,,14431.59,0
1427100,21:49:32,21:49:32,90,47,,,,14627.57,0
1427100,21:49:57,21:49:57,91,48,,,,14759.88,0
1427100,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427100,21:52:00,21:52:00,10159,50,,,,15634.4,
1427100,21:53:00,21:53:00,5520,51,,,,15837.26,
1427100,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427100,22:01:50,22:01:50,10344,53,,,,20367,0
1427100,22:05:00,22:05:00,9944,54,,1,,22034.21,
1427130,21:20:00,21:20:00,10286,1,,,1,0,
1427130,21:20:20,21:20:20,7808,2,,,,274.79,0
1427130,21:21:12,21:21:12,5468,3,,,,1280.23,0
1427130,21:21:42,21:21:42,5469,4,,,,1787.29,0
1427130,21:22:10,21:22:10,5470,5,,,,2225.32,0
1427130,21:23:00,21:23:00,8350,6,,,,3117.15,
1427130,21:23:14,21:23:14,5472,7,,,,3261.87,0
1427130,21:23:45,21:23:45,1120,8,,,,3539,0
1427130,21:24:09,21:24:09,1121,9,,,,3739.34,0
1427130,21:24:38,21:24:38,1122,10,,,,4019.01,0
1427130,21:25:14,21:25:14,5473,11,,,,4354.51,0
1427130,21:25:31,21:25:31,5474,12,,,,4479.24,0
1427130,21:25:58,21:25:58,5475,13,,,,4710.99,0
1427130,21:27:04,21:27:04,5476,14,,,,5195.48,0
1427130,21:27:23,21:27:23,5477,15,,,,5331.67,0
1427130,21:27:53,21:27:53,5478,16,,,,5574.79,0
1427130,21:28:21,21:28:21,5479,17,,,,5810.61,0
1427130,21:28:48,21:28:48,1068,18,,,,6056.03,0
1427130,21:28:56,21:28:56,1069,19,,,,6148.74,0
1427130,21:29:08,21:29:08,1070,20,,,,6247.84,0
1427130,21:29:32,21:29:32,1071,21,,,,6472.93,0
1427130,21:30:11,21:30:11,1072,22,,,,6831.81,0
1427130,21:30:31,21:30:31,1073,23,,,,7021.17,0
1427130,21:31:00,21:31:00,1026,24,,,,7244.35,
1427130,21:31:36,21:31:36,1027,25,,,,7533.67,0
1427130,21:32:19,21:32:19,1028,26,,,,7815.08,0
1427130,21:32:49,21:32:49,1029,27,,,,7996.2,0
1427130,21:33:49,21:33:49,1030,28,,,,8460.74,0
1427130,21:34:29,21:34:29,1031,29,,,,8719.22,0
1427130,21:35:22,21:35:22,1032,30,,,,9219.92,0
1427130,21:36:05,21:36:05,5485,31,,,,9582.41,0
1427130,21:36:42,21:36:42,6309,32,,,,9847.43,0
1427130,21:38:26,21:38:26,2281,33,,,,10821.71,0
1427130,21:38:51,21:38:51,6561,34,,,,11035.14,0
1427130,21:40:00,21:40:00,9654,35,,,,11592.43,
1427130,21:41:49,21:41:49,557,36,,,,12157.47,0
1427130,21:43:40,21:43:40,3345,37,,,,12541.1,0
1427130,21:44:06,21:44:06,3346,38,,,,12703.88,0
1427130,21:44:53,21:44:53,3347,39,,,,12945.48,0
1427130,21:45:34,21:45:34,3348,40,,,,13171.62,0
1427130,21:46:12,21:46:12,3349,41,,,,13433.2,0
1427130,21:46:40,21:46:40,3350,42,,,,13566.74,0
1427130,21:47:30,21:47:30,3798,43,,,,13869.73,0
1427130,21:47:49,21:47:49,3799,44,,,,13977.84,0
1427130,21:48:30,21:48:30,88,45,,,,14224.05,0
1427130,21:49:00,21:49:00,89,46,,,,14431.59,0
1427130,21:49:32,21:49:32,90,47,,,,14627.57,0
1427130,21:49:57,21:49:57,91,48,,,,14759.88,0
1427130,21:51:27,21:51:27,5520,49,,,,15394.14,0
1427130,21:52:00,21:52:00,10159,50,,,,15634.4,
1427130,21:53:00,21:53:00,5520,51,,,,15837.26,
1427130,22:00:33,22:00:33,9486,52,,,,19710.67,0
1427130,22:01:50,22:01:50,10344,53,,,,20367,0
1427130,22:05:00,22:05:00,9944,54,,1,,22034.21,
14716020,07:49:00,07:49:00,10286,1,,,1,0,
14716020,07:49:33,07:49:33,7808,2,,,,274.79,0
14716020,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716020,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716020,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716020,07:54:00,07:54:00,8350,6,,,,3117.15,
14716020,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716020,07:54:57,07:54:57,1120,8,,,,3539,0
14716020,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716020,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716020,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716020,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716020,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716020,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716020,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716020,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716020,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716020,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716020,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716020,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716020,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716020,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716020,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716020,08:04:00,08:04:00,1026,24,,,,7244.35,
14716020,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716020,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716020,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716020,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716020,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716020,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716020,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716020,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716020,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716020,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716020,08:14:00,08:14:00,9654,35,,,,11592.43,
14716020,08:16:07,08:16:07,557,36,,,,12157.47,0
14716020,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716020,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716020,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716020,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716020,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716020,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716020,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716020,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716020,08:23:55,08:23:55,88,45,,,,14224.05,0
14716020,08:24:30,08:24:30,89,46,,,,14431.59,0
14716020,08:25:07,08:25:07,90,47,,,,14627.57,0
14716020,08:25:37,08:25:37,91,48,,,,14759.88,0
14716020,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716020,08:28:00,08:28:00,10159,50,,,,15634.4,
14716020,08:29:00,08:29:00,5520,51,,,,15837.26,
14716020,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716020,08:38:34,08:38:34,10344,53,,,,20367,0
14716020,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716030,07:49:00,07:49:00,10286,1,,,1,0,
14716030,07:49:33,07:49:33,7808,2,,,,274.79,0
14716030,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716030,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716030,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716030,07:54:00,07:54:00,8350,6,,,,3117.15,
14716030,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716030,07:54:57,07:54:57,1120,8,,,,3539,0
14716030,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716030,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716030,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716030,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716030,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716030,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716030,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716030,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716030,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716030,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716030,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716030,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716030,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716030,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716030,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716030,08:04:00,08:04:00,1026,24,,,,7244.35,
14716030,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716030,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716030,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716030,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716030,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716030,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716030,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716030,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716030,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716030,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716030,08:14:00,08:14:00,9654,35,,,,11592.43,
14716030,08:16:07,08:16:07,557,36,,,,12157.47,0
14716030,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716030,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716030,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716030,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716030,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716030,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716030,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716030,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716030,08:23:55,08:23:55,88,45,,,,14224.05,0
14716030,08:24:30,08:24:30,89,46,,,,14431.59,0
14716030,08:25:07,08:25:07,90,47,,,,14627.57,0
14716030,08:25:37,08:25:37,91,48,,,,14759.88,0
14716030,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716030,08:28:00,08:28:00,10159,50,,,,15634.4,
14716030,08:29:00,08:29:00,5520,51,,,,15837.26,
14716030,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716030,08:38:34,08:38:34,10344,53,,,,20367,0
14716030,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716040,07:49:00,07:49:00,10286,1,,,1,0,
14716040,07:49:33,07:49:33,7808,2,,,,274.79,0
14716040,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716040,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716040,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716040,07:54:00,07:54:00,8350,6,,,,3117.15,
14716040,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716040,07:54:57,07:54:57,1120,8,,,,3539,0
14716040,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716040,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716040,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716040,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716040,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716040,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716040,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716040,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716040,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716040,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716040,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716040,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716040,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716040,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716040,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716040,08:04:00,08:04:00,1026,24,,,,7244.35,
14716040,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716040,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716040,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716040,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716040,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716040,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716040,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716040,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716040,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716040,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716040,08:14:00,08:14:00,9654,35,,,,11592.43,
14716040,08:16:07,08:16:07,557,36,,,,12157.47,0
14716040,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716040,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716040,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716040,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716040,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716040,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716040,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716040,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716040,08:23:55,08:23:55,88,45,,,,14224.05,0
14716040,08:24:30,08:24:30,89,46,,,,14431.59,0
14716040,08:25:07,08:25:07,90,47,,,,14627.57,0
14716040,08:25:37,08:25:37,91,48,,,,14759.88,0
14716040,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716040,08:28:00,08:28:00,10159,50,,,,15634.4,
14716040,08:29:00,08:29:00,5520,51,,,,15837.26,
14716040,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716040,08:38:34,08:38:34,10344,53,,,,20367,0
14716040,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716050,07:49:00,07:49:00,10286,1,,,1,0,
14716050,07:49:33,07:49:33,7808,2,,,,274.79,0
14716050,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716050,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716050,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716050,07:54:00,07:54:00,8350,6,,,,3117.15,
14716050,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716050,07:54:57,07:54:57,1120,8,,,,3539,0
14716050,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716050,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716050,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716050,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716050,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716050,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716050,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716050,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716050,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716050,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716050,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716050,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716050,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716050,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716050,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716050,08:04:00,08:04:00,1026,24,,,,7244.35,
14716050,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716050,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716050,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716050,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716050,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716050,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716050,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716050,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716050,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716050,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716050,08:14:00,08:14:00,9654,35,,,,11592.43,
14716050,08:16:07,08:16:07,557,36,,,,12157.47,0
14716050,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716050,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716050,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716050,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716050,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716050,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716050,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716050,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716050,08:23:55,08:23:55,88,45,,,,14224.05,0
14716050,08:24:30,08:24:30,89,46,,,,14431.59,0
14716050,08:25:07,08:25:07,90,47,,,,14627.57,0
14716050,08:25:37,08:25:37,91,48,,,,14759.88,0
14716050,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716050,08:28:00,08:28:00,10159,50,,,,15634.4,
14716050,08:29:00,08:29:00,5520,51,,,,15837.26,
14716050,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716050,08:38:34,08:38:34,10344,53,,,,20367,0
14716050,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716060,07:49:00,07:49:00,10286,1,,,1,0,
14716060,07:49:33,07:49:33,7808,2,,,,274.79,0
14716060,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716060,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716060,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716060,07:54:00,07:54:00,8350,6,,,,3117.15,
14716060,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716060,07:54:57,07:54:57,1120,8,,,,3539,0
14716060,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716060,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716060,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716060,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716060,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716060,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716060,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716060,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716060,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716060,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716060,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716060,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716060,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716060,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716060,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716060,08:04:00,08:04:00,1026,24,,,,7244.35,
14716060,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716060,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716060,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716060,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716060,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716060,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716060,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716060,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716060,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716060,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716060,08:14:00,08:14:00,9654,35,,,,11592.43,
14716060,08:16:07,08:16:07,557,36,,,,12157.47,0
14716060,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716060,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716060,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716060,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716060,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716060,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716060,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716060,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716060,08:23:55,08:23:55,88,45,,,,14224.05,0
14716060,08:24:30,08:24:30,89,46,,,,14431.59,0
14716060,08:25:07,08:25:07,90,47,,,,14627.57,0
14716060,08:25:37,08:25:37,91,48,,,,14759.88,0
14716060,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716060,08:28:00,08:28:00,10159,50,,,,15634.4,
14716060,08:29:00,08:29:00,5520,51,,,,15837.26,
14716060,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716060,08:38:34,08:38:34,10344,53,,,,20367,0
14716060,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716080,07:49:00,07:49:00,10286,1,,,1,0,
14716080,07:49:33,07:49:33,7808,2,,,,274.79,0
14716080,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716080,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716080,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716080,07:54:00,07:54:00,8350,6,,,,3117.15,
14716080,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716080,07:54:57,07:54:57,1120,8,,,,3539,0
14716080,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716080,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716080,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716080,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716080,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716080,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716080,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716080,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716080,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716080,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716080,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716080,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716080,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716080,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716080,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716080,08:04:00,08:04:00,1026,24,,,,7244.35,
14716080,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716080,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716080,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716080,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716080,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716080,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716080,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716080,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716080,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716080,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716080,08:14:00,08:14:00,9654,35,,,,11592.43,
14716080,08:16:07,08:16:07,557,36,,,,12157.47,0
14716080,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716080,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716080,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716080,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716080,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716080,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716080,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716080,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716080,08:23:55,08:23:55,88,45,,,,14224.05,0
14716080,08:24:30,08:24:30,89,46,,,,14431.59,0
14716080,08:25:07,08:25:07,90,47,,,,14627.57,0
14716080,08:25:37,08:25:37,91,48,,,,14759.88,0
14716080,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716080,08:28:00,08:28:00,10159,50,,,,15634.4,
14716080,08:29:00,08:29:00,5520,51,,,,15837.26,
14716080,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716080,08:38:34,08:38:34,10344,53,,,,20367,0
14716080,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716090,07:49:00,07:49:00,10286,1,,,1,0,
14716090,07:49:33,07:49:33,7808,2,,,,274.79,0
14716090,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716090,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716090,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716090,07:54:00,07:54:00,8350,6,,,,3117.15,
14716090,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716090,07:54:57,07:54:57,1120,8,,,,3539,0
14716090,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716090,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716090,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716090,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716090,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716090,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716090,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716090,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716090,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716090,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716090,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716090,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716090,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716090,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716090,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716090,08:04:00,08:04:00,1026,24,,,,7244.35,
14716090,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716090,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716090,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716090,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716090,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716090,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716090,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716090,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716090,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716090,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716090,08:14:00,08:14:00,9654,35,,,,11592.43,
14716090,08:16:07,08:16:07,557,36,,,,12157.47,0
14716090,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716090,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716090,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716090,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716090,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716090,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716090,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716090,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716090,08:23:55,08:23:55,88,45,,,,14224.05,0
14716090,08:24:30,08:24:30,89,46,,,,14431.59,0
14716090,08:25:07,08:25:07,90,47,,,,14627.57,0
14716090,08:25:37,08:25:37,91,48,,,,14759.88,0
14716090,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716090,08:28:00,08:28:00,10159,50,,,,15634.4,
14716090,08:29:00,08:29:00,5520,51,,,,15837.26,
14716090,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716090,08:38:34,08:38:34,10344,53,,,,20367,0
14716090,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716100,07:49:00,07:49:00,10286,1,,,1,0,
14716100,07:49:33,07:49:33,7808,2,,,,274.79,0
14716100,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716100,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716100,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716100,07:54:00,07:54:00,8350,6,,,,3117.15,
14716100,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716100,07:54:57,07:54:57,1120,8,,,,3539,0
14716100,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716100,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716100,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716100,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716100,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716100,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716100,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716100,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716100,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716100,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716100,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716100,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716100,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716100,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716100,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716100,08:04:00,08:04:00,1026,24,,,,7244.35,
14716100,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716100,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716100,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716100,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716100,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716100,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716100,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716100,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716100,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716100,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716100,08:14:00,08:14:00,9654,35,,,,11592.43,
14716100,08:16:07,08:16:07,557,36,,,,12157.47,0
14716100,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716100,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716100,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716100,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716100,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716100,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716100,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716100,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716100,08:23:55,08:23:55,88,45,,,,14224.05,0
14716100,08:24:30,08:24:30,89,46,,,,14431.59,0
14716100,08:25:07,08:25:07,90,47,,,,14627.57,0
14716100,08:25:37,08:25:37,91,48,,,,14759.88,0
14716100,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716100,08:28:00,08:28:00,10159,50,,,,15634.4,
14716100,08:29:00,08:29:00,5520,51,,,,15837.26,
14716100,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716100,08:38:34,08:38:34,10344,53,,,,20367,0
14716100,08:42:00,08:42:00,9944,54,,1,,22034.21,
14716130,07:49:00,07:49:00,10286,1,,,1,0,
14716130,07:49:33,07:49:33,7808,2,,,,274.79,0
14716130,07:51:00,07:51:00,5468,3,,,,1280.23,0
14716130,07:51:50,07:51:50,5469,4,,,,1787.29,0
14716130,07:52:36,07:52:36,5470,5,,,,2225.32,0
14716130,07:54:00,07:54:00,8350,6,,,,3117.15,
14716130,07:54:18,07:54:18,5472,7,,,,3261.87,0
14716130,07:54:57,07:54:57,1120,8,,,,3539,0
14716130,07:55:27,07:55:27,1121,9,,,,3739.34,0
14716130,07:56:02,07:56:02,1122,10,,,,4019.01,0
14716130,07:56:48,07:56:48,5473,11,,,,4354.51,0
14716130,07:57:09,07:57:09,5474,12,,,,4479.24,0
14716130,07:57:43,07:57:43,5475,13,,,,4710.99,0
14716130,07:59:05,07:59:05,5476,14,,,,5195.48,0
14716130,07:59:29,07:59:29,5477,15,,,,5331.67,0
14716130,08:00:06,08:00:06,5478,16,,,,5574.79,0
14716130,08:00:41,08:00:41,5479,17,,,,5810.61,0
14716130,08:01:15,08:01:15,1068,18,,,,6056.03,0
14716130,08:01:25,08:01:25,1069,19,,,,6148.74,0
14716130,08:01:40,08:01:40,1070,20,,,,6247.84,0
14716130,08:02:10,08:02:10,1071,21,,,,6472.93,0
14716130,08:02:59,08:02:59,1072,22,,,,6831.81,0
14716130,08:03:24,08:03:24,1073,23,,,,7021.17,0
14716130,08:04:00,08:04:00,1026,24,,,,7244.35,
14716130,08:04:40,08:04:40,1027,25,,,,7533.67,0
14716130,08:05:28,08:05:28,1028,26,,,,7815.08,0
14716130,08:06:01,08:06:01,1029,27,,,,7996.2,0
14716130,08:07:08,08:07:08,1030,28,,,,8460.74,0
14716130,08:07:52,08:07:52,1031,29,,,,8719.22,0
14716130,08:08:51,08:08:51,1032,30,,,,9219.92,0
14716130,08:09:39,08:09:39,5485,31,,,,9582.41,0
14716130,08:10:20,08:10:20,6309,32,,,,9847.43,0
14716130,08:12:16,08:12:16,2281,33,,,,10821.71,0
14716130,08:12:44,08:12:44,6561,34,,,,11035.14,0
14716130,08:14:00,08:14:00,9654,35,,,,11592.43,
14716130,08:16:07,08:16:07,557,36,,,,12157.47,0
14716130,08:18:17,08:18:17,3345,37,,,,12541.1,0
14716130,08:18:47,08:18:47,3346,38,,,,12703.88,0
14716130,08:19:42,08:19:42,3347,39,,,,12945.48,0
14716130,08:20:30,08:20:30,3348,40,,,,13171.62,0
14716130,08:21:15,08:21:15,3349,41,,,,13433.2,0
14716130,08:21:47,08:21:47,3350,42,,,,13566.74,0
14716130,08:22:45,08:22:45,3798,43,,,,13869.73,0
14716130,08:23:07,08:23:07,3799,44,,,,13977.84,0
14716130,08:23:55,08:23:55,88,45,,,,14224.05,0
14716130,08:24:30,08:24:30,89,46,,,,14431.59,0
14716130,08:25:07,08:25:07,90,47,,,,14627.57,0
14716130,08:25:37,08:25:37,91,48,,,,14759.88,0
14716130,08:27:22,08:27:22,5520,49,,,,15394.14,0
14716130,08:28:00,08:28:00,10159,50,,,,15634.4,
14716130,08:29:00,08:29:00,5520,51,,,,15837.26,
14716130,08:37:10,08:37:10,9486,52,,,,19710.67,0
14716130,08:38:34,08:38:34,10344,53,,,,20367,0
14716130,08:42:00,08:42:00,9944,54,,1,,22034.21,
14769070,23:28:00,23:28:00,9654,1,,,1,0,
14769070,23:29:42,23:29:42,557,2,,,,565.04,0
14769070,23:31:27,23:31:27,3345,3,,,,948.67,0
14769070,23:32:06,23:32:06,3346,4,,,,1130.71,0
14769070,23:32:50,23:32:50,3347,5,,,,1372.31,0
14769070,23:33:28,23:33:28,3348,6,,,,1598.45,0
14769070,23:34:05,23:34:05,3349,7,,,,1860.03,0
14769070,23:34:31,23:34:31,3350,8,,,,1993.57,0
14769070,23:35:17,23:35:17,3798,9,,,,2296.56,0
14769070,23:35:36,23:35:36,3799,10,,,,2404.67,0
14769070,23:36:14,23:36:14,88,11,,,,2650.88,0
14769070,23:36:42,23:36:42,89,12,,,,2858.42,0
14769070,23:37:11,23:37:11,90,13,,,,3055.25,0
14769070,23:37:33,23:37:33,91,14,,,,3187.55,0
14769070,23:39:00,23:39:00,5520,15,,,,3815.55,
14769070,23:40:00,23:40:00,10161,16,,,,4125.56,
14769070,23:48:00,23:48:00,2504,17,,,,8495.79,
14769070,23:50:30,23:50:30,10344,18,,,,9425.92,0
14769070,23:55:00,23:55:00,9944,19,,1,,11097.54,
14769110,23:28:00,23:28:00,9654,1,,,1,0,
14769110,23:29:42,23:29:42,557,2,,,,565.04,0
14769110,23:31:27,23:31:27,3345,3,,,,948.67,0
14769110,23:32:06,23:32:06,3346,4,,,,1130.71,0
14769110,23:32:50,23:32:50,3347,5,,,,1372.31,0
14769110,23:33:28,23:33:28,3348,6,,,,1598.45,0
14769110,23:34:05,23:34:05,3349,7,,,,1860.03,0
14769110,23:34:31,23:34:31,3350,8,,,,1993.57,0
14769110,23:35:17,23:35:17,3798,9,,,,2296.56,0
14769110,23:35:36,23:35:36,3799,10,,,,2404.67,0
14769110,23:36:14,23:36:14,88,11,,,,2650.88,0
14769110,23:36:42,23:36:42,89,12,,,,2858.42,0
14769110,23:37:11,23:37:11,90,13,,,,3055.25,0
14769110,23:37:33,23:37:33,91,14,,,,3187.55,0
14769110,23:39:00,23:39:00,5520,15,,,,3815.55,
14769110,23:40:00,23:40:00,10161,16,,,,4125.56,
14769110,23:48:00,23:48:00,2504,17,,,,8495.79,
14769110,23:50:30,23:50:30,10344,18,,,,9425.92,0
14769110,23:55:00,23:55:00,9944,19,,1,,11097.54,
14850070,20:05:00,20:05:00,10286,1,,,1,0,
14850070,20:05:28,20:05:28,7808,2,,,,274.77,0
14850070,20:06:38,20:06:38,5468,3,,,,1280.21,0
14850070,20:07:15,20:07:15,5469,4,,,,1787.16,0
14850070,20:07:52,20:07:52,5470,5,,,,2225.19,0
14850070,20:09:00,20:09:00,8350,6,,,,3117.02,
14850070,20:09:14,20:09:14,5472,7,,,,3261.74,0
14850070,20:09:45,20:09:45,1120,8,,,,3538.87,0
14850070,20:10:09,20:10:09,1121,9,,,,3739.21,0
14850070,20:10:37,20:10:37,1122,10,,,,4018.88,0
14850070,20:11:13,20:11:13,5473,11,,,,4354.38,0
14850070,20:11:30,20:11:30,5474,12,,,,4479.11,0
14850070,20:11:57,20:11:57,5475,13,,,,4710.86,0
14850070,20:13:02,20:13:02,5476,14,,,,5195.35,0
14850070,20:13:21,20:13:21,5477,15,,,,5331.54,0
14850070,20:13:50,20:13:50,5478,16,,,,5574.66,0
14850070,20:14:18,20:14:18,5479,17,,,,5810.48,0
14850070,20:14:45,20:14:45,1068,18,,,,6055.9,0
14850070,20:14:53,20:14:53,1069,19,,,,6148.61,0
14850070,20:15:05,20:15:05,1070,20,,,,6247.71,0
14850070,20:15:32,20:15:32,1071,21,,,,6487.41,0
14850070,20:16:10,20:16:10,1072,22,,,,6846.29,0
14850070,20:16:32,20:16:32,1073,23,,,,7035.67,0
14850070,20:17:00,20:17:00,1026,24,,,,7258.85,
14850070,20:17:36,20:17:36,1027,25,,,,7548.17,0
14850070,20:18:19,20:18:19,1028,26,,,,7829.58,0
14850070,20:18:49,20:18:49,1029,27,,,,8010.7,0
14850070,20:19:49,20:19:49,1030,28,,,,8475.24,0
14850070,20:20:29,20:20:29,1031,29,,,,8733.72,0
14850070,20:21:22,20:21:22,1032,30,,,,9234.42,0
14850070,20:22:05,20:22:05,5485,31,,,,9596.91,0
14850070,20:22:42,20:22:42,6309,32,,,,9861.93,0
14850070,20:24:26,20:24:26,2281,33,,,,10836.21,0
14850070,20:24:51,20:24:51,6561,34,,,,11049.64,0
14850070,20:26:00,20:26:00,9654,35,,,,11606.93,
14850070,20:27:54,20:27:54,557,36,,,,12171.97,0
14850070,20:29:51,20:29:51,3345,37,,,,12555.6,0
14850070,20:30:18,20:30:18,3346,38,,,,12718.38,0
14850070,20:31:08,20:31:08,3347,39,,,,12959.98,0
14850070,20:31:51,20:31:51,3348,40,,,,13186.12,0
14850070,20:32:31,20:32:31,3349,41,,,,13447.7,0
14850070,20:33:00,20:33:00,3350,42,,,,13581.24,0
14850070,20:33:52,20:33:52,3798,43,,,,13884.23,0
14850070,20:34:12,20:34:12,3799,44,,,,13992.34,0
14850070,20:34:55,20:34:55,88,45,,,,14238.55,0
14850070,20:35:27,20:35:27,89,46,,,,14446.09,0
14850070,20:35:58,20:35:58,90,47,,,,14642.92,0
14850070,20:36:23,20:36:23,91,48,,,,14775.22,0
14850070,20:38:00,20:38:00,5520,49,,,,15403.22,
14850070,20:39:00,20:39:00,10161,50,,,,15713.23,
14850070,20:49:00,20:49:00,2504,51,,,,20083.46,
14850070,20:51:40,20:51:40,10344,52,,,,21013.59,0
14850070,20:56:00,20:56:00,9944,53,,1,,22704.15,
14850110,20:05:00,20:05:00,10286,1,,,1,0,
14850110,20:05:28,20:05:28,7808,2,,,,274.77,0
14850110,20:06:38,20:06:38,5468,3,,,,1280.21,0
14850110,20:07:15,20:07:15,5469,4,,,,1787.16,0
14850110,20:07:52,20:07:52,5470,5,,,,2225.19,0
14850110,20:09:00,20:09:00,8350,6,,,,3117.02,
14850110,20:09:14,20:09:14,5472,7,,,,3261.74,0
14850110,20:09:45,20:09:45,1120,8,,,,3538.87,0
14850110,20:10:09,20:10:09,1121,9,,,,3739.21,0
14850110,20:10:37,20:10:37,1122,10,,,,4018.88,0
14850110,20:11:13,20:11:13,5473,11,,,,4354.38,0
14850110,20:11:30,20:11:30,5474,12,,,,4479.11,0
14850110,20:11:57,20:11:57,5475,13,,,,4710.86,0
14850110,20:13:02,20:13:02,5476,14,,,,5195.35,0
14850110,20:13:21,20:13:21,5477,15,,,,5331.54,0
14850110,20:13:50,20:13:50,5478,16,,,,5574.66,0
14850110,20:14:18,20:14:18,5479,17,,,,5810.48,0
14850110,20:14:45,20:14:45,1068,18,,,,6055.9,0
14850110,20:14:53,20:14:53,1069,19,,,,6148.61,0
14850110,20:15:05,20:15:05,1070,20,,,,6247.71,0
14850110,20:15:32,20:15:32,1071,21,,,,6487.41,0
14850110,20:16:10,20:16:10,1072,22,,,,6846.29,0
14850110,20:16:32,20:16:32,1073,23,,,,7035.67,0
14850110,20:17:00,20:17:00,1026,24,,,,7258.85,
14850110,20:17:36,20:17:36,1027,25,,,,7548.17,0
14850110,20:18:19,20:18:19,1028,26,,,,7829.58,0
14850110,20:18:49,20:18:49,1029,27,,,,8010.7,0
14850110,20:19:49,20:19:49,1030,28,,,,8475.24,0
14850110,20:20:29,20:20:29,1031,29,,,,8733.72,0
14850110,20:21:22,20:21:22,1032,30,,,,9234.42,0
14850110,20:22:05,20:22:05,5485,31,,,,9596.91,0
14850110,20:22:42,20:22:42,6309,32,,,,9861.93,0
14850110,20:24:26,20:24:26,2281,33,,,,10836.21,0
14850110,20:24:51,20:24:51,6561,34,,,,11049.64,0
14850110,20:26:00,20:26:00,9654,35,,,,11606.93,
14850110,20:27:54,20:27:54,557,36,,,,12171.97,0
14850110,20:29:51,20:29:51,3345,37,,,,12555.6,0
14850110,20:30:18,20:30:18,3346,38,,,,12718.38,0
14850110,20:31:08,20:31:08,3347,39,,,,12959.98,0
14850110,20:31:51,20:31:51,3348,40,,,,13186.12,0
14850110,20:32:31,20:32:31,3349,41,,,,13447.7,0
14850110,20:33:00,20:33:00,3350,42,,,,13581.24,0
14850110,20:33:52,20:33:52,3798,43,,,,13884.23,0
14850110,20:34:12,20:34:12,3799,44,,,,13992.34,0
14850110,20:34:55,20:34:55,88,45,,,,14238.55,0
14850110,20:35:27,20:35:27,89,46,,,,14446.09,0
14850110,20:35:58,20:35:58,90,47,,,,14642.92,0
14850110,20:36:23,20:36:23,91,48,,,,14775.22,0
14850110,20:38:00,20:38:00,5520,49,,,,15403.22,
14850110,20:39:00,20:39:00,10161,50,,,,15713.23,
14850110,20:49:00,20:49:00,2504,51,,,,20083.46,
14850110,20:51:40,20:51:40,10344,52,,,,21013.59,0
14850110,20:56:00,20:56:00,9944,53,,1,,22704.15,
14872020,12:51:00,12:51:00,10286,1,,,1,0,
14872020,12:51:27,12:51:27,7808,2,,,,274.79,0
14872020,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872020,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872020,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872020,12:55:00,12:55:00,8350,6,,,,3117.15,
14872020,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872020,12:56:02,12:56:02,1120,8,,,,3539,0
14872020,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872020,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872020,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872020,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872020,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872020,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872020,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872020,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872020,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872020,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872020,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872020,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872020,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872020,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872020,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872020,13:06:00,13:06:00,1026,24,,,,7244.35,
14872020,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872020,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872020,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872020,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872020,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872020,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872020,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872020,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872020,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872020,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872020,13:16:00,13:16:00,9654,35,,,,11592.43,
14872020,13:17:58,13:17:58,557,36,,,,12157.47,0
14872020,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872020,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872020,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872020,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872020,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872020,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872020,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872020,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872020,13:25:12,13:25:12,88,45,,,,14224.05,0
14872020,13:25:45,13:25:45,89,46,,,,14431.59,0
14872020,13:26:19,13:26:19,90,47,,,,14627.57,0
14872020,13:26:47,13:26:47,91,48,,,,14759.88,0
14872020,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872020,13:29:00,13:29:00,10159,50,,,,15634.4,
14872020,13:30:00,13:30:00,5520,51,,,,15837.26,
14872020,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872020,13:38:50,13:38:50,10344,53,,,,20367,0
14872020,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872030,12:51:00,12:51:00,10286,1,,,1,0,
14872030,12:51:27,12:51:27,7808,2,,,,274.79,0
14872030,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872030,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872030,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872030,12:55:00,12:55:00,8350,6,,,,3117.15,
14872030,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872030,12:56:02,12:56:02,1120,8,,,,3539,0
14872030,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872030,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872030,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872030,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872030,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872030,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872030,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872030,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872030,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872030,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872030,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872030,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872030,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872030,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872030,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872030,13:06:00,13:06:00,1026,24,,,,7244.35,
14872030,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872030,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872030,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872030,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872030,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872030,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872030,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872030,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872030,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872030,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872030,13:16:00,13:16:00,9654,35,,,,11592.43,
14872030,13:17:58,13:17:58,557,36,,,,12157.47,0
14872030,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872030,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872030,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872030,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872030,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872030,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872030,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872030,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872030,13:25:12,13:25:12,88,45,,,,14224.05,0
14872030,13:25:45,13:25:45,89,46,,,,14431.59,0
14872030,13:26:19,13:26:19,90,47,,,,14627.57,0
14872030,13:26:47,13:26:47,91,48,,,,14759.88,0
14872030,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872030,13:29:00,13:29:00,10159,50,,,,15634.4,
14872030,13:30:00,13:30:00,5520,51,,,,15837.26,
14872030,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872030,13:38:50,13:38:50,10344,53,,,,20367,0
14872030,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872040,12:51:00,12:51:00,10286,1,,,1,0,
14872040,12:51:27,12:51:27,7808,2,,,,274.79,0
14872040,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872040,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872040,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872040,12:55:00,12:55:00,8350,6,,,,3117.15,
14872040,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872040,12:56:02,12:56:02,1120,8,,,,3539,0
14872040,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872040,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872040,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872040,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872040,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872040,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872040,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872040,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872040,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872040,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872040,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872040,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872040,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872040,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872040,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872040,13:06:00,13:06:00,1026,24,,,,7244.35,
14872040,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872040,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872040,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872040,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872040,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872040,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872040,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872040,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872040,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872040,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872040,13:16:00,13:16:00,9654,35,,,,11592.43,
14872040,13:17:58,13:17:58,557,36,,,,12157.47,0
14872040,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872040,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872040,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872040,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872040,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872040,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872040,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872040,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872040,13:25:12,13:25:12,88,45,,,,14224.05,0
14872040,13:25:45,13:25:45,89,46,,,,14431.59,0
14872040,13:26:19,13:26:19,90,47,,,,14627.57,0
14872040,13:26:47,13:26:47,91,48,,,,14759.88,0
14872040,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872040,13:29:00,13:29:00,10159,50,,,,15634.4,
14872040,13:30:00,13:30:00,5520,51,,,,15837.26,
14872040,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872040,13:38:50,13:38:50,10344,53,,,,20367,0
14872040,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872050,12:51:00,12:51:00,10286,1,,,1,0,
14872050,12:51:27,12:51:27,7808,2,,,,274.79,0
14872050,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872050,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872050,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872050,12:55:00,12:55:00,8350,6,,,,3117.15,
14872050,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872050,12:56:02,12:56:02,1120,8,,,,3539,0
14872050,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872050,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872050,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872050,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872050,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872050,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872050,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872050,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872050,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872050,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872050,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872050,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872050,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872050,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872050,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872050,13:06:00,13:06:00,1026,24,,,,7244.35,
14872050,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872050,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872050,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872050,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872050,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872050,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872050,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872050,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872050,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872050,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872050,13:16:00,13:16:00,9654,35,,,,11592.43,
14872050,13:17:58,13:17:58,557,36,,,,12157.47,0
14872050,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872050,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872050,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872050,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872050,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872050,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872050,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872050,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872050,13:25:12,13:25:12,88,45,,,,14224.05,0
14872050,13:25:45,13:25:45,89,46,,,,14431.59,0
14872050,13:26:19,13:26:19,90,47,,,,14627.57,0
14872050,13:26:47,13:26:47,91,48,,,,14759.88,0
14872050,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872050,13:29:00,13:29:00,10159,50,,,,15634.4,
14872050,13:30:00,13:30:00,5520,51,,,,15837.26,
14872050,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872050,13:38:50,13:38:50,10344,53,,,,20367,0
14872050,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872060,12:51:00,12:51:00,10286,1,,,1,0,
14872060,12:51:27,12:51:27,7808,2,,,,274.79,0
14872060,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872060,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872060,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872060,12:55:00,12:55:00,8350,6,,,,3117.15,
14872060,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872060,12:56:02,12:56:02,1120,8,,,,3539,0
14872060,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872060,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872060,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872060,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872060,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872060,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872060,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872060,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872060,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872060,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872060,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872060,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872060,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872060,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872060,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872060,13:06:00,13:06:00,1026,24,,,,7244.35,
14872060,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872060,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872060,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872060,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872060,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872060,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872060,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872060,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872060,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872060,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872060,13:16:00,13:16:00,9654,35,,,,11592.43,
14872060,13:17:58,13:17:58,557,36,,,,12157.47,0
14872060,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872060,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872060,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872060,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872060,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872060,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872060,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872060,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872060,13:25:12,13:25:12,88,45,,,,14224.05,0
14872060,13:25:45,13:25:45,89,46,,,,14431.59,0
14872060,13:26:19,13:26:19,90,47,,,,14627.57,0
14872060,13:26:47,13:26:47,91,48,,,,14759.88,0
14872060,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872060,13:29:00,13:29:00,10159,50,,,,15634.4,
14872060,13:30:00,13:30:00,5520,51,,,,15837.26,
14872060,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872060,13:38:50,13:38:50,10344,53,,,,20367,0
14872060,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872080,12:51:00,12:51:00,10286,1,,,1,0,
14872080,12:51:27,12:51:27,7808,2,,,,274.79,0
14872080,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872080,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872080,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872080,12:55:00,12:55:00,8350,6,,,,3117.15,
14872080,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872080,12:56:02,12:56:02,1120,8,,,,3539,0
14872080,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872080,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872080,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872080,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872080,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872080,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872080,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872080,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872080,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872080,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872080,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872080,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872080,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872080,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872080,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872080,13:06:00,13:06:00,1026,24,,,,7244.35,
14872080,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872080,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872080,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872080,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872080,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872080,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872080,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872080,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872080,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872080,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872080,13:16:00,13:16:00,9654,35,,,,11592.43,
14872080,13:17:58,13:17:58,557,36,,,,12157.47,0
14872080,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872080,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872080,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872080,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872080,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872080,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872080,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872080,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872080,13:25:12,13:25:12,88,45,,,,14224.05,0
14872080,13:25:45,13:25:45,89,46,,,,14431.59,0
14872080,13:26:19,13:26:19,90,47,,,,14627.57,0
14872080,13:26:47,13:26:47,91,48,,,,14759.88,0
14872080,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872080,13:29:00,13:29:00,10159,50,,,,15634.4,
14872080,13:30:00,13:30:00,5520,51,,,,15837.26,
14872080,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872080,13:38:50,13:38:50,10344,53,,,,20367,0
14872080,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872090,12:51:00,12:51:00,10286,1,,,1,0,
14872090,12:51:27,12:51:27,7808,2,,,,274.79,0
14872090,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872090,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872090,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872090,12:55:00,12:55:00,8350,6,,,,3117.15,
14872090,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872090,12:56:02,12:56:02,1120,8,,,,3539,0
14872090,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872090,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872090,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872090,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872090,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872090,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872090,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872090,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872090,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872090,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872090,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872090,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872090,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872090,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872090,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872090,13:06:00,13:06:00,1026,24,,,,7244.35,
14872090,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872090,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872090,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872090,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872090,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872090,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872090,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872090,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872090,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872090,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872090,13:16:00,13:16:00,9654,35,,,,11592.43,
14872090,13:17:58,13:17:58,557,36,,,,12157.47,0
14872090,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872090,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872090,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872090,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872090,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872090,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872090,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872090,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872090,13:25:12,13:25:12,88,45,,,,14224.05,0
14872090,13:25:45,13:25:45,89,46,,,,14431.59,0
14872090,13:26:19,13:26:19,90,47,,,,14627.57,0
14872090,13:26:47,13:26:47,91,48,,,,14759.88,0
14872090,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872090,13:29:00,13:29:00,10159,50,,,,15634.4,
14872090,13:30:00,13:30:00,5520,51,,,,15837.26,
14872090,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872090,13:38:50,13:38:50,10344,53,,,,20367,0
14872090,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872100,12:51:00,12:51:00,10286,1,,,1,0,
14872100,12:51:27,12:51:27,7808,2,,,,274.79,0
14872100,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872100,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872100,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872100,12:55:00,12:55:00,8350,6,,,,3117.15,
14872100,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872100,12:56:02,12:56:02,1120,8,,,,3539,0
14872100,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872100,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872100,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872100,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872100,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872100,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872100,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872100,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872100,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872100,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872100,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872100,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872100,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872100,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872100,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872100,13:06:00,13:06:00,1026,24,,,,7244.35,
14872100,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872100,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872100,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872100,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872100,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872100,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872100,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872100,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872100,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872100,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872100,13:16:00,13:16:00,9654,35,,,,11592.43,
14872100,13:17:58,13:17:58,557,36,,,,12157.47,0
14872100,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872100,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872100,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872100,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872100,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872100,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872100,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872100,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872100,13:25:12,13:25:12,88,45,,,,14224.05,0
14872100,13:25:45,13:25:45,89,46,,,,14431.59,0
14872100,13:26:19,13:26:19,90,47,,,,14627.57,0
14872100,13:26:47,13:26:47,91,48,,,,14759.88,0
14872100,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872100,13:29:00,13:29:00,10159,50,,,,15634.4,
14872100,13:30:00,13:30:00,5520,51,,,,15837.26,
14872100,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872100,13:38:50,13:38:50,10344,53,,,,20367,0
14872100,13:42:00,13:42:00,9944,54,,1,,22034.21,
14872130,12:51:00,12:51:00,10286,1,,,1,0,
14872130,12:51:27,12:51:27,7808,2,,,,274.79,0
14872130,12:52:36,12:52:36,5468,3,,,,1280.23,0
14872130,12:53:16,12:53:16,5469,4,,,,1787.29,0
14872130,12:53:53,12:53:53,5470,5,,,,2225.32,0
14872130,12:55:00,12:55:00,8350,6,,,,3117.15,
14872130,12:55:20,12:55:20,5472,7,,,,3261.87,0
14872130,12:56:02,12:56:02,1120,8,,,,3539,0
14872130,12:56:36,12:56:36,1121,9,,,,3739.34,0
14872130,12:57:14,12:57:14,1122,10,,,,4019.01,0
14872130,12:58:04,12:58:04,5473,11,,,,4354.51,0
14872130,12:58:28,12:58:28,5474,12,,,,4479.24,0
14872130,12:59:05,12:59:05,5475,13,,,,4710.99,0
14872130,13:00:36,13:00:36,5476,14,,,,5195.48,0
14872130,13:01:02,13:01:02,5477,15,,,,5331.67,0
14872130,13:01:43,13:01:43,5478,16,,,,5574.79,0
14872130,13:02:21,13:02:21,5479,17,,,,5810.61,0
14872130,13:02:58,13:02:58,1068,18,,,,6056.03,0
14872130,13:03:09,13:03:09,1069,19,,,,6148.74,0
14872130,13:03:26,13:03:26,1070,20,,,,6247.84,0
14872130,13:03:59,13:03:59,1071,21,,,,6472.93,0
14872130,13:04:53,13:04:53,1072,22,,,,6831.81,0
14872130,13:05:21,13:05:21,1073,23,,,,7021.17,0
14872130,13:06:00,13:06:00,1026,24,,,,7244.35,
14872130,13:06:40,13:06:40,1027,25,,,,7533.67,0
14872130,13:07:28,13:07:28,1028,26,,,,7815.08,0
14872130,13:08:01,13:08:01,1029,27,,,,7996.2,0
14872130,13:09:08,13:09:08,1030,28,,,,8460.74,0
14872130,13:09:52,13:09:52,1031,29,,,,8719.22,0
14872130,13:10:51,13:10:51,1032,30,,,,9219.92,0
14872130,13:11:39,13:11:39,5485,31,,,,9582.41,0
14872130,13:12:20,13:12:20,6309,32,,,,9847.43,0
14872130,13:14:16,13:14:16,2281,33,,,,10821.71,0
14872130,13:14:44,13:14:44,6561,34,,,,11035.14,0
14872130,13:16:00,13:16:00,9654,35,,,,11592.43,
14872130,13:17:58,13:17:58,557,36,,,,12157.47,0
14872130,13:19:59,13:19:59,3345,37,,,,12541.1,0
14872130,13:20:26,13:20:26,3346,38,,,,12703.88,0
14872130,13:21:18,13:21:18,3347,39,,,,12945.48,0
14872130,13:22:02,13:22:02,3348,40,,,,13171.62,0
14872130,13:22:43,13:22:43,3349,41,,,,13433.2,0
14872130,13:23:14,13:23:14,3350,42,,,,13566.74,0
14872130,13:24:07,13:24:07,3798,43,,,,13869.73,0
14872130,13:24:28,13:24:28,3799,44,,,,13977.84,0
14872130,13:25:12,13:25:12,88,45,,,,14224.05,0
14872130,13:25:45,13:25:45,89,46,,,,14431.59,0
14872130,13:26:19,13:26:19,90,47,,,,14627.57,0
14872130,13:26:47,13:26:47,91,48,,,,14759.88,0
14872130,13:28:25,13:28:25,5520,49,,,,15394.14,0
14872130,13:29:00,13:29:00,10159,50,,,,15634.4,
14872130,13:30:00,13:30:00,5520,51,,,,15837.26,
14872130,13:37:33,13:37:33,9486,52,,,,19710.67,0
14872130,13:38:50,13:38:50,10344,53,,,,20367,0
14872130,13:42:00,13:42:00,9944,54,,1,,22034.21,
15277010,09:00:00,09:00:00,9654,1,,,1,0,
15277010,09:02:01,09:02:01,557,2,,,,565.04,0
15277010,09:04:05,09:04:05,3345,3,,,,948.67,0
15277010,09:04:51,09:04:51,3346,4,,,,1130.71,0
15277010,09:05:43,09:05:43,3347,5,,,,1372.31,0
15277010,09:06:28,09:06:28,3348,6,,,,1598.45,0
15277010,09:07:11,09:07:11,3349,7,,,,1860.03,0
15277010,09:07:42,09:07:42,3350,8,,,,1993.57,0
15277010,09:08:37,09:08:37,3798,9,,,,2296.56,0
15277010,09:08:59,09:08:59,3799,10,,,,2404.67,0
15277010,09:09:44,09:09:44,88,11,,,,2650.88,0
15277010,09:10:17,09:10:17,89,12,,,,2858.42,0
15277010,09:10:51,09:10:51,90,13,,,,3055.25,0
15277010,09:11:17,09:11:17,91,14,,,,3187.55,0
15277010,09:13:00,09:13:00,5520,15,,,,3815.55,
15277010,09:14:00,09:14:00,10161,16,,,,4125.56,
15277010,09:24:00,09:24:00,2504,17,,,,8495.79,
15277010,09:26:30,09:26:30,10344,18,,,,9425.92,0
15277010,09:31:00,09:31:00,9944,19,,1,,11097.54,
15277120,09:00:00,09:00:00,9654,1,,,1,0,
15277120,09:02:01,09:02:01,557,2,,,,565.04,0
15277120,09:04:05,09:04:05,3345,3,,,,948.67,0
15277120,09:04:51,09:04:51,3346,4,,,,1130.71,0
15277120,09:05:43,09:05:43,3347,5,,,,1372.31,0
15277120,09:06:28,09:06:28,3348,6,,,,1598.45,0
15277120,09:07:11,09:07:11,3349,7,,,,1860.03,0
15277120,09:07:42,09:07:42,3350,8,,,,1993.57,0
15277120,09:08:37,09:08:37,3798,9,,,,2296.56,0
15277120,09:08:59,09:08:59,3799,10,,,,2404.67,0
15277120,09:09:44,09:09:44,88,11,,,,2650.88,0
15277120,09:10:17,09:10:17,89,12,,,,2858.42,0
15277120,09:10:51,09:10:51,90,13,,,,3055.25,0
15277120,09:11:17,09:11:17,91,14,,,,3187.55,0
15277120,09:13:00,09:13:00,5520,15,,,,3815.55,
15277120,09:14:00,09:14:00,10161,16,,,,4125.56,
15277120,09:24:00,09:24:00,2504,17,,,,8495.79,
15277120,09:26:30,09:26:30,10344,18,,,,9425.92,0
15277120,09:31:00,09:31:00,9944,19,,1,,11097.54,
15277140,09:00:00,09:00:00,9654,1,,,1,0,
15277140,09:02:01,09:02:01,557,2,,,,565.04,0
15277140,09:04:05,09:04:05,3345,3,,,,948.67,0
15277140,09:04:51,09:04:51,3346,4,,,,1130.71,0
15277140,09:05:43,09:05:43,3347,5,,,,1372.31,0
15277140,09:06:28,09:06:28,3348,6,,,,1598.45,0
15277140,09:07:11,09:07:11,3349,7,,,,1860.03,0
15277140,09:07:42,09:07:42,3350,8,,,,1993.57,0
15277140,09:08:37,09:08:37,3798,9,,,,2296.56,0
15277140,09:08:59,09:08:59,3799,10,,,,2404.67,0
15277140,09:09:44,09:09:44,88,11,,,,2650.88,0
15277140,09:10:17,09:10:17,89,12,,,,2858.42,0
15277140,09:10:51,09:10:51,90,13,,,,3055.25,0
15277140,09:11:17,09:11:17,91,14,,,,3187.55,0
15277140,09:13:00,09:13:00,5520,15,,,,3815.55,
15277140,09:14:00,09:14:00,10161,16,,,,4125.56,
15277140,09:24:00,09:24:00,2504,17,,,,8495.79,
15277140,09:26:30,09:26:30,10344,18,,,,9425.92,0
15277140,09:31:00,09:31:00,9944,19,,1,,11097.54,
15481020,17:41:00,17:41:00,10286,1,,,1,0,
15481020,17:41:27,17:41:27,7808,2,,,,274.79,0
15481020,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481020,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481020,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481020,17:45:00,17:45:00,8350,6,,,,3117.15,
15481020,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481020,17:45:51,17:45:51,1120,8,,,,3539,0
15481020,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481020,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481020,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481020,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481020,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481020,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481020,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481020,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481020,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481020,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481020,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481020,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481020,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481020,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481020,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481020,17:54:00,17:54:00,1026,24,,,,7244.35,
15481020,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481020,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481020,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481020,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481020,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481020,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481020,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481020,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481020,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481020,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481020,18:05:00,18:05:00,9654,35,,,,11592.43,
15481020,18:07:07,18:07:07,557,36,,,,12157.47,0
15481020,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481020,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481020,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481020,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481020,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481020,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481020,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481020,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481020,18:14:55,18:14:55,88,45,,,,14224.05,0
15481020,18:15:30,18:15:30,89,46,,,,14431.59,0
15481020,18:16:07,18:16:07,90,47,,,,14627.57,0
15481020,18:16:37,18:16:37,91,48,,,,14759.88,0
15481020,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481020,18:19:00,18:19:00,10159,50,,,,15634.4,
15481020,18:20:00,18:20:00,5520,51,,,,15837.26,
15481020,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481020,18:28:50,18:28:50,10344,53,,,,20367,0
15481020,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481030,17:41:00,17:41:00,10286,1,,,1,0,
15481030,17:41:27,17:41:27,7808,2,,,,274.79,0
15481030,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481030,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481030,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481030,17:45:00,17:45:00,8350,6,,,,3117.15,
15481030,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481030,17:45:51,17:45:51,1120,8,,,,3539,0
15481030,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481030,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481030,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481030,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481030,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481030,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481030,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481030,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481030,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481030,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481030,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481030,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481030,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481030,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481030,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481030,17:54:00,17:54:00,1026,24,,,,7244.35,
15481030,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481030,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481030,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481030,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481030,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481030,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481030,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481030,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481030,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481030,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481030,18:05:00,18:05:00,9654,35,,,,11592.43,
15481030,18:07:07,18:07:07,557,36,,,,12157.47,0
15481030,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481030,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481030,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481030,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481030,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481030,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481030,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481030,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481030,18:14:55,18:14:55,88,45,,,,14224.05,0
15481030,18:15:30,18:15:30,89,46,,,,14431.59,0
15481030,18:16:07,18:16:07,90,47,,,,14627.57,0
15481030,18:16:37,18:16:37,91,48,,,,14759.88,0
15481030,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481030,18:19:00,18:19:00,10159,50,,,,15634.4,
15481030,18:20:00,18:20:00,5520,51,,,,15837.26,
15481030,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481030,18:28:50,18:28:50,10344,53,,,,20367,0
15481030,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481040,17:41:00,17:41:00,10286,1,,,1,0,
15481040,17:41:27,17:41:27,7808,2,,,,274.79,0
15481040,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481040,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481040,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481040,17:45:00,17:45:00,8350,6,,,,3117.15,
15481040,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481040,17:45:51,17:45:51,1120,8,,,,3539,0
15481040,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481040,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481040,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481040,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481040,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481040,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481040,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481040,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481040,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481040,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481040,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481040,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481040,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481040,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481040,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481040,17:54:00,17:54:00,1026,24,,,,7244.35,
15481040,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481040,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481040,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481040,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481040,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481040,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481040,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481040,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481040,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481040,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481040,18:05:00,18:05:00,9654,35,,,,11592.43,
15481040,18:07:07,18:07:07,557,36,,,,12157.47,0
15481040,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481040,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481040,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481040,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481040,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481040,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481040,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481040,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481040,18:14:55,18:14:55,88,45,,,,14224.05,0
15481040,18:15:30,18:15:30,89,46,,,,14431.59,0
15481040,18:16:07,18:16:07,90,47,,,,14627.57,0
15481040,18:16:37,18:16:37,91,48,,,,14759.88,0
15481040,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481040,18:19:00,18:19:00,10159,50,,,,15634.4,
15481040,18:20:00,18:20:00,5520,51,,,,15837.26,
15481040,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481040,18:28:50,18:28:50,10344,53,,,,20367,0
15481040,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481050,17:41:00,17:41:00,10286,1,,,1,0,
15481050,17:41:27,17:41:27,7808,2,,,,274.79,0
15481050,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481050,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481050,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481050,17:45:00,17:45:00,8350,6,,,,3117.15,
15481050,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481050,17:45:51,17:45:51,1120,8,,,,3539,0
15481050,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481050,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481050,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481050,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481050,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481050,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481050,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481050,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481050,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481050,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481050,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481050,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481050,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481050,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481050,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481050,17:54:00,17:54:00,1026,24,,,,7244.35,
15481050,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481050,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481050,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481050,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481050,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481050,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481050,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481050,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481050,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481050,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481050,18:05:00,18:05:00,9654,35,,,,11592.43,
15481050,18:07:07,18:07:07,557,36,,,,12157.47,0
15481050,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481050,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481050,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481050,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481050,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481050,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481050,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481050,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481050,18:14:55,18:14:55,88,45,,,,14224.05,0
15481050,18:15:30,18:15:30,89,46,,,,14431.59,0
15481050,18:16:07,18:16:07,90,47,,,,14627.57,0
15481050,18:16:37,18:16:37,91,48,,,,14759.88,0
15481050,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481050,18:19:00,18:19:00,10159,50,,,,15634.4,
15481050,18:20:00,18:20:00,5520,51,,,,15837.26,
15481050,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481050,18:28:50,18:28:50,10344,53,,,,20367,0
15481050,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481060,17:41:00,17:41:00,10286,1,,,1,0,
15481060,17:41:27,17:41:27,7808,2,,,,274.79,0
15481060,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481060,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481060,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481060,17:45:00,17:45:00,8350,6,,,,3117.15,
15481060,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481060,17:45:51,17:45:51,1120,8,,,,3539,0
15481060,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481060,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481060,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481060,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481060,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481060,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481060,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481060,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481060,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481060,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481060,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481060,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481060,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481060,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481060,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481060,17:54:00,17:54:00,1026,24,,,,7244.35,
15481060,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481060,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481060,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481060,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481060,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481060,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481060,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481060,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481060,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481060,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481060,18:05:00,18:05:00,9654,35,,,,11592.43,
15481060,18:07:07,18:07:07,557,36,,,,12157.47,0
15481060,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481060,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481060,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481060,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481060,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481060,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481060,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481060,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481060,18:14:55,18:14:55,88,45,,,,14224.05,0
15481060,18:15:30,18:15:30,89,46,,,,14431.59,0
15481060,18:16:07,18:16:07,90,47,,,,14627.57,0
15481060,18:16:37,18:16:37,91,48,,,,14759.88,0
15481060,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481060,18:19:00,18:19:00,10159,50,,,,15634.4,
15481060,18:20:00,18:20:00,5520,51,,,,15837.26,
15481060,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481060,18:28:50,18:28:50,10344,53,,,,20367,0
15481060,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481080,17:41:00,17:41:00,10286,1,,,1,0,
15481080,17:41:27,17:41:27,7808,2,,,,274.79,0
15481080,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481080,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481080,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481080,17:45:00,17:45:00,8350,6,,,,3117.15,
15481080,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481080,17:45:51,17:45:51,1120,8,,,,3539,0
15481080,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481080,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481080,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481080,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481080,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481080,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481080,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481080,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481080,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481080,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481080,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481080,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481080,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481080,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481080,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481080,17:54:00,17:54:00,1026,24,,,,7244.35,
15481080,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481080,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481080,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481080,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481080,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481080,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481080,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481080,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481080,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481080,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481080,18:05:00,18:05:00,9654,35,,,,11592.43,
15481080,18:07:07,18:07:07,557,36,,,,12157.47,0
15481080,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481080,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481080,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481080,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481080,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481080,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481080,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481080,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481080,18:14:55,18:14:55,88,45,,,,14224.05,0
15481080,18:15:30,18:15:30,89,46,,,,14431.59,0
15481080,18:16:07,18:16:07,90,47,,,,14627.57,0
15481080,18:16:37,18:16:37,91,48,,,,14759.88,0
15481080,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481080,18:19:00,18:19:00,10159,50,,,,15634.4,
15481080,18:20:00,18:20:00,5520,51,,,,15837.26,
15481080,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481080,18:28:50,18:28:50,10344,53,,,,20367,0
15481080,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481090,17:41:00,17:41:00,10286,1,,,1,0,
15481090,17:41:27,17:41:27,7808,2,,,,274.79,0
15481090,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481090,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481090,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481090,17:45:00,17:45:00,8350,6,,,,3117.15,
15481090,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481090,17:45:51,17:45:51,1120,8,,,,3539,0
15481090,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481090,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481090,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481090,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481090,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481090,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481090,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481090,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481090,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481090,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481090,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481090,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481090,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481090,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481090,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481090,17:54:00,17:54:00,1026,24,,,,7244.35,
15481090,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481090,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481090,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481090,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481090,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481090,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481090,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481090,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481090,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481090,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481090,18:05:00,18:05:00,9654,35,,,,11592.43,
15481090,18:07:07,18:07:07,557,36,,,,12157.47,0
15481090,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481090,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481090,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481090,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481090,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481090,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481090,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481090,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481090,18:14:55,18:14:55,88,45,,,,14224.05,0
15481090,18:15:30,18:15:30,89,46,,,,14431.59,0
15481090,18:16:07,18:16:07,90,47,,,,14627.57,0
15481090,18:16:37,18:16:37,91,48,,,,14759.88,0
15481090,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481090,18:19:00,18:19:00,10159,50,,,,15634.4,
15481090,18:20:00,18:20:00,5520,51,,,,15837.26,
15481090,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481090,18:28:50,18:28:50,10344,53,,,,20367,0
15481090,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481100,17:41:00,17:41:00,10286,1,,,1,0,
15481100,17:41:27,17:41:27,7808,2,,,,274.79,0
15481100,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481100,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481100,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481100,17:45:00,17:45:00,8350,6,,,,3117.15,
15481100,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481100,17:45:51,17:45:51,1120,8,,,,3539,0
15481100,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481100,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481100,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481100,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481100,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481100,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481100,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481100,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481100,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481100,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481100,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481100,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481100,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481100,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481100,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481100,17:54:00,17:54:00,1026,24,,,,7244.35,
15481100,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481100,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481100,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481100,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481100,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481100,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481100,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481100,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481100,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481100,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481100,18:05:00,18:05:00,9654,35,,,,11592.43,
15481100,18:07:07,18:07:07,557,36,,,,12157.47,0
15481100,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481100,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481100,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481100,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481100,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481100,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481100,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481100,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481100,18:14:55,18:14:55,88,45,,,,14224.05,0
15481100,18:15:30,18:15:30,89,46,,,,14431.59,0
15481100,18:16:07,18:16:07,90,47,,,,14627.57,0
15481100,18:16:37,18:16:37,91,48,,,,14759.88,0
15481100,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481100,18:19:00,18:19:00,10159,50,,,,15634.4,
15481100,18:20:00,18:20:00,5520,51,,,,15837.26,
15481100,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481100,18:28:50,18:28:50,10344,53,,,,20367,0
15481100,18:32:00,18:32:00,9944,54,,1,,22034.21,
15481130,17:41:00,17:41:00,10286,1,,,1,0,
15481130,17:41:27,17:41:27,7808,2,,,,274.79,0
15481130,17:42:36,17:42:36,5468,3,,,,1280.23,0
15481130,17:43:16,17:43:16,5469,4,,,,1787.29,0
15481130,17:43:53,17:43:53,5470,5,,,,2225.32,0
15481130,17:45:00,17:45:00,8350,6,,,,3117.15,
15481130,17:45:16,17:45:16,5472,7,,,,3261.87,0
15481130,17:45:51,17:45:51,1120,8,,,,3539,0
15481130,17:46:18,17:46:18,1121,9,,,,3739.34,0
15481130,17:46:50,17:46:50,1122,10,,,,4019.01,0
15481130,17:47:31,17:47:31,5473,11,,,,4354.51,0
15481130,17:47:50,17:47:50,5474,12,,,,4479.24,0
15481130,17:48:21,17:48:21,5475,13,,,,4710.99,0
15481130,17:49:35,17:49:35,5476,14,,,,5195.48,0
15481130,17:49:56,17:49:56,5477,15,,,,5331.67,0
15481130,17:50:29,17:50:29,5478,16,,,,5574.79,0
15481130,17:51:01,17:51:01,5479,17,,,,5810.61,0
15481130,17:51:31,17:51:31,1068,18,,,,6056.03,0
15481130,17:51:40,17:51:40,1069,19,,,,6148.74,0
15481130,17:51:54,17:51:54,1070,20,,,,6247.84,0
15481130,17:52:21,17:52:21,1071,21,,,,6472.93,0
15481130,17:53:05,17:53:05,1072,22,,,,6831.81,0
15481130,17:53:28,17:53:28,1073,23,,,,7021.17,0
15481130,17:54:00,17:54:00,1026,24,,,,7244.35,
15481130,17:54:44,17:54:44,1027,25,,,,7533.67,0
15481130,17:55:37,17:55:37,1028,26,,,,7815.08,0
15481130,17:56:14,17:56:14,1029,27,,,,7996.2,0
15481130,17:57:27,17:57:27,1030,28,,,,8460.74,0
15481130,17:58:15,17:58:15,1031,29,,,,8719.22,0
15481130,17:59:20,17:59:20,1032,30,,,,9219.92,0
15481130,18:00:13,18:00:13,5485,31,,,,9582.41,0
15481130,18:00:58,18:00:58,6309,32,,,,9847.43,0
15481130,18:03:06,18:03:06,2281,33,,,,10821.71,0
15481130,18:03:36,18:03:36,6561,34,,,,11035.14,0
15481130,18:05:00,18:05:00,9654,35,,,,11592.43,
15481130,18:07:07,18:07:07,557,36,,,,12157.47,0
15481130,18:09:17,18:09:17,3345,37,,,,12541.1,0
15481130,18:09:47,18:09:47,3346,38,,,,12703.88,0
15481130,18:10:42,18:10:42,3347,39,,,,12945.48,0
15481130,18:11:30,18:11:30,3348,40,,,,13171.62,0
15481130,18:12:15,18:12:15,3349,41,,,,13433.2,0
15481130,18:12:47,18:12:47,3350,42,,,,13566.74,0
15481130,18:13:45,18:13:45,3798,43,,,,13869.73,0
15481130,18:14:07,18:14:07,3799,44,,,,13977.84,0
15481130,18:14:55,18:14:55,88,45,,,,14224.05,0
15481130,18:15:30,18:15:30,89,46,,,,14431.59,0
15481130,18:16:07,18:16:07,90,47,,,,14627.57,0
15481130,18:16:37,18:16:37,91,48,,,,14759.88,0
15481130,18:18:22,18:18:22,5520,49,,,,15394.14,0
15481130,18:19:00,18:19:00,10159,50,,,,15634.4,
15481130,18:20:00,18:20:00,5520,51,,,,15837.26,
15481130,18:27:33,18:27:33,9486,52,,,,19710.67,0
15481130,18:28:50,18:28:50,10344,53,,,,20367,0
15481130,18:32:00,18:32:00,9944,54,,1,,22034.21,
16160070,22:05:00,22:05:00,10286,1,,,1,0,
16160070,22:05:28,22:05:28,7808,2,,,,274.77,0
16160070,22:06:38,22:06:38,5468,3,,,,1280.21,0
16160070,22:07:15,22:07:15,5469,4,,,,1787.16,0
16160070,22:07:52,22:07:52,5470,5,,,,2225.19,0
16160070,22:09:00,22:09:00,8350,6,,,,3117.02,
16160070,22:09:14,22:09:14,5472,7,,,,3261.74,0
16160070,22:09:45,22:09:45,1120,8,,,,3538.87,0
16160070,22:10:09,22:10:09,1121,9,,,,3739.21,0
16160070,22:10:37,22:10:37,1122,10,,,,4018.88,0
16160070,22:11:13,22:11:13,5473,11,,,,4354.38,0
16160070,22:11:30,22:11:30,5474,12,,,,4479.11,0
16160070,22:11:57,22:11:57,5475,13,,,,4710.86,0
16160070,22:13:02,22:13:02,5476,14,,,,5195.35,0
16160070,22:13:21,22:13:21,5477,15,,,,5331.54,0
16160070,22:13:50,22:13:50,5478,16,,,,5574.66,0
16160070,22:14:18,22:14:18,5479,17,,,,5810.48,0
16160070,22:14:45,22:14:45,1068,18,,,,6055.9,0
16160070,22:14:53,22:14:53,1069,19,,,,6148.61,0
16160070,22:15:05,22:15:05,1070,20,,,,6247.71,0
16160070,22:15:32,22:15:32,1071,21,,,,6487.41,0
16160070,22:16:10,22:16:10,1072,22,,,,6846.29,0
16160070,22:16:32,22:16:32,1073,23,,,,7035.67,0
16160070,22:17:00,22:17:00,1026,24,,,,7258.85,
16160070,22:17:32,22:17:32,1027,25,,,,7548.17,0
16160070,22:18:10,22:18:10,1028,26,,,,7829.58,0
16160070,22:18:37,22:18:37,1029,27,,,,8010.7,0
16160070,22:19:30,22:19:30,1030,28,,,,8475.24,0
16160070,22:20:06,22:20:06,1031,29,,,,8733.72,0
16160070,22:20:53,22:20:53,1032,30,,,,9234.42,0
16160070,22:21:31,22:21:31,5485,31,,,,9596.91,0
16160070,22:22:04,22:22:04,6309,32,,,,9861.93,0
16160070,22:23:37,22:23:37,2281,33,,,,10836.21,0
16160070,22:23:59,22:23:59,6561,34,,,,11049.64,0
16160070,22:25:00,22:25:00,9654,35,,,,11606.93,
16160070,22:26:45,22:26:45,557,36,,,,12171.97,0
16160070,22:28:32,22:28:32,3345,37,,,,12555.6,0
16160070,22:28:57,22:28:57,3346,38,,,,12718.38,0
16160070,22:29:42,22:29:42,3347,39,,,,12959.98,0
16160070,22:30:21,22:30:21,3348,40,,,,13186.12,0
16160070,22:30:58,22:30:58,3349,41,,,,13447.7,0
16160070,22:31:25,22:31:25,3350,42,,,,13581.24,0
16160070,22:32:13,22:32:13,3798,43,,,,13884.23,0
16160070,22:32:31,22:32:31,3799,44,,,,13992.34,0
16160070,22:33:10,22:33:10,88,45,,,,14238.55,0
16160070,22:33:39,22:33:39,89,46,,,,14446.09,0
16160070,22:34:08,22:34:08,90,47,,,,14642.92,0
16160070,22:34:31,22:34:31,91,48,,,,14775.22,0
16160070,22:36:00,22:36:00,5520,49,,,,15403.22,
16160070,22:37:00,22:37:00,10161,50,,,,15713.23,
16160070,22:46:00,22:46:00,2504,51,,,,20083.46,
16160070,22:48:40,22:48:40,10344,52,,,,21013.59,0
16160070,22:53:00,22:53:00,9944,53,,1,,22704.15,
16160110,22:05:00,22:05:00,10286,1,,,1,0,
16160110,22:05:28,22:05:28,7808,2,,,,274.77,0
16160110,22:06:38,22:06:38,5468,3,,,,1280.21,0
16160110,22:07:15,22:07:15,5469,4,,,,1787.16,0
16160110,22:07:52,22:07:52,5470,5,,,,2225.19,0
16160110,22:09:00,22:09:00,8350,6,,,,3117.02,
16160110,22:09:14,22:09:14,5472,7,,,,3261.74,0
16160110,22:09:45,22:09:45,1120,8,,,,3538.87,0
16160110,22:10:09,22:10:09,1121,9,,,,3739.21,0
16160110,22:10:37,22:10:37,1122,10,,,,4018.88,0
16160110,22:11:13,22:11:13,5473,11,,,,4354.38,0
16160110,22:11:30,22:11:30,5474,12,,,,4479.11,0
16160110,22:11:57,22:11:57,5475,13,,,,4710.86,0
16160110,22:13:02,22:13:02,5476,14,,,,5195.35,0
16160110,22:13:21,22:13:21,5477,15,,,,5331.54,0
16160110,22:13:50,22:13:50,5478,16,,,,5574.66,0
16160110,22:14:18,22:14:18,5479,17,,,,5810.48,0
16160110,22:14:45,22:14:45,1068,18,,,,6055.9,0
16160110,22:14:53,22:14:53,1069,19,,,,6148.61,0
16160110,22:15:05,22:15:05,1070,20,,,,6247.71,0
16160110,22:15:32,22:15:32,1071,21,,,,6487.41,0
16160110,22:16:10,22:16:10,1072,22,,,,6846.29,0
16160110,22:16:32,22:16:32,1073,23,,,,7035.67,0
16160110,22:17:00,22:17:00,1026,24,,,,7258.85,
16160110,22:17:32,22:17:32,1027,25,,,,7548.17,0
16160110,22:18:10,22:18:10,1028,26,,,,7829.58,0
16160110,22:18:37,22:18:37,1029,27,,,,8010.7,0
16160110,22:19:30,22:19:30,1030,28,,,,8475.24,0
16160110,22:20:06,22:20:06,1031,29,,,,8733.72,0
16160110,22:20:53,22:20:53,1032,30,,,,9234.42,0
16160110,22:21:31,22:21:31,5485,31,,,,9596.91,0
16160110,22:22:04,22:22:04,6309,32,,,,9861.93,0
16160110,22:23:37,22:23:37,2281,33,,,,10836.21,0
16160110,22:23:59,22:23:59,6561,34,,,,11049.64,0
16160110,22:25:00,22:25:00,9654,35,,,,11606.93,
16160110,22:26:45,22:26:45,557,36,,,,12171.97,0
16160110,22:28:32,22:28:32,3345,37,,,,12555.6,0
16160110,22:28:57,22:28:57,3346,38,,,,12718.38,0
16160110,22:29:42,22:29:42,3347,39,,,,12959.98,0
16160110,22:30:21,22:30:21,3348,40,,,,13186.12,0
16160110,22:30:58,22:30:58,3349,41,,,,13447.7,0
16160110,22:31:25,22:31:25,3350,42,,,,13581.24,0
16160110,22:32:13,22:32:13,3798,43,,,,13884.23,0
16160110,22:32:31,22:32:31,3799,44,,,,13992.34,0
16160110,22:33:10,22:33:10,88,45,,,,14238.55,0
16160110,22:33:39,22:33:39,89,46,,,,14446.09,0
16160110,22:34:08,22:34:08,90,47,,,,14642.92,0
16160110,22:34:31,22:34:31,91,48,,,,14775.22,0
16160110,22:36:00,22:36:00,5520,49,,,,15403.22,
16160110,22:37:00,22:37:00,10161,50,,,,15713.23,
16160110,22:46:00,22:46:00,2504,51,,,,20083.46,
16160110,22:48:40,22:48:40,10344,52,,,,21013.59,0
16160110,22:53:00,22:53:00,9944,53,,1,,22704.15,
16407020,23:19:00,23:19:00,10286,1,,,1,0,
16407020,23:19:21,23:19:21,7808,2,,,,274.77,0
16407020,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407020,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407020,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407020,23:22:00,23:22:00,8350,6,,,,3117.02,
16407020,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407020,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407020,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407020,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407020,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407020,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407020,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407020,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407020,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407020,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407020,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407020,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407020,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407020,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407020,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407020,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407020,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407020,23:30:00,23:30:00,1026,24,,,,7258.85,
16407020,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407020,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407020,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407020,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407020,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407020,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407020,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407020,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407020,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407020,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407020,23:38:00,23:38:00,9654,35,,,,11606.93,
16407020,23:39:26,23:39:26,557,36,,,,12171.97,0
16407020,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407020,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407020,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407020,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407020,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407020,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407020,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407020,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407020,23:44:41,23:44:41,88,45,,,,14238.55,0
16407020,23:45:05,23:45:05,89,46,,,,14446.09,0
16407020,23:45:28,23:45:28,90,47,,,,14642.92,0
16407020,23:45:47,23:45:47,91,48,,,,14775.22,0
16407020,23:47:00,23:47:00,5520,49,,,,15403.22,
16407020,23:48:00,23:48:00,10161,50,,,,15713.23,
16407020,23:57:00,23:57:00,2504,51,,,,20083.46,
16407020,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407020,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407030,23:19:00,23:19:00,10286,1,,,1,0,
16407030,23:19:21,23:19:21,7808,2,,,,274.77,0
16407030,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407030,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407030,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407030,23:22:00,23:22:00,8350,6,,,,3117.02,
16407030,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407030,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407030,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407030,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407030,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407030,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407030,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407030,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407030,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407030,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407030,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407030,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407030,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407030,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407030,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407030,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407030,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407030,23:30:00,23:30:00,1026,24,,,,7258.85,
16407030,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407030,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407030,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407030,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407030,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407030,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407030,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407030,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407030,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407030,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407030,23:38:00,23:38:00,9654,35,,,,11606.93,
16407030,23:39:26,23:39:26,557,36,,,,12171.97,0
16407030,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407030,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407030,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407030,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407030,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407030,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407030,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407030,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407030,23:44:41,23:44:41,88,45,,,,14238.55,0
16407030,23:45:05,23:45:05,89,46,,,,14446.09,0
16407030,23:45:28,23:45:28,90,47,,,,14642.92,0
16407030,23:45:47,23:45:47,91,48,,,,14775.22,0
16407030,23:47:00,23:47:00,5520,49,,,,15403.22,
16407030,23:48:00,23:48:00,10161,50,,,,15713.23,
16407030,23:57:00,23:57:00,2504,51,,,,20083.46,
16407030,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407030,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407040,23:19:00,23:19:00,10286,1,,,1,0,
16407040,23:19:21,23:19:21,7808,2,,,,274.77,0
16407040,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407040,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407040,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407040,23:22:00,23:22:00,8350,6,,,,3117.02,
16407040,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407040,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407040,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407040,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407040,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407040,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407040,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407040,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407040,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407040,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407040,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407040,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407040,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407040,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407040,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407040,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407040,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407040,23:30:00,23:30:00,1026,24,,,,7258.85,
16407040,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407040,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407040,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407040,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407040,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407040,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407040,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407040,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407040,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407040,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407040,23:38:00,23:38:00,9654,35,,,,11606.93,
16407040,23:39:26,23:39:26,557,36,,,,12171.97,0
16407040,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407040,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407040,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407040,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407040,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407040,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407040,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407040,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407040,23:44:41,23:44:41,88,45,,,,14238.55,0
16407040,23:45:05,23:45:05,89,46,,,,14446.09,0
16407040,23:45:28,23:45:28,90,47,,,,14642.92,0
16407040,23:45:47,23:45:47,91,48,,,,14775.22,0
16407040,23:47:00,23:47:00,5520,49,,,,15403.22,
16407040,23:48:00,23:48:00,10161,50,,,,15713.23,
16407040,23:57:00,23:57:00,2504,51,,,,20083.46,
16407040,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407040,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407050,23:19:00,23:19:00,10286,1,,,1,0,
16407050,23:19:21,23:19:21,7808,2,,,,274.77,0
16407050,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407050,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407050,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407050,23:22:00,23:22:00,8350,6,,,,3117.02,
16407050,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407050,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407050,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407050,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407050,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407050,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407050,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407050,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407050,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407050,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407050,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407050,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407050,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407050,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407050,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407050,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407050,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407050,23:30:00,23:30:00,1026,24,,,,7258.85,
16407050,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407050,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407050,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407050,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407050,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407050,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407050,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407050,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407050,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407050,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407050,23:38:00,23:38:00,9654,35,,,,11606.93,
16407050,23:39:26,23:39:26,557,36,,,,12171.97,0
16407050,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407050,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407050,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407050,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407050,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407050,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407050,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407050,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407050,23:44:41,23:44:41,88,45,,,,14238.55,0
16407050,23:45:05,23:45:05,89,46,,,,14446.09,0
16407050,23:45:28,23:45:28,90,47,,,,14642.92,0
16407050,23:45:47,23:45:47,91,48,,,,14775.22,0
16407050,23:47:00,23:47:00,5520,49,,,,15403.22,
16407050,23:48:00,23:48:00,10161,50,,,,15713.23,
16407050,23:57:00,23:57:00,2504,51,,,,20083.46,
16407050,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407050,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407060,23:19:00,23:19:00,10286,1,,,1,0,
16407060,23:19:21,23:19:21,7808,2,,,,274.77,0
16407060,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407060,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407060,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407060,23:22:00,23:22:00,8350,6,,,,3117.02,
16407060,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407060,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407060,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407060,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407060,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407060,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407060,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407060,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407060,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407060,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407060,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407060,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407060,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407060,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407060,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407060,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407060,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407060,23:30:00,23:30:00,1026,24,,,,7258.85,
16407060,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407060,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407060,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407060,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407060,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407060,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407060,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407060,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407060,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407060,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407060,23:38:00,23:38:00,9654,35,,,,11606.93,
16407060,23:39:26,23:39:26,557,36,,,,12171.97,0
16407060,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407060,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407060,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407060,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407060,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407060,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407060,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407060,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407060,23:44:41,23:44:41,88,45,,,,14238.55,0
16407060,23:45:05,23:45:05,89,46,,,,14446.09,0
16407060,23:45:28,23:45:28,90,47,,,,14642.92,0
16407060,23:45:47,23:45:47,91,48,,,,14775.22,0
16407060,23:47:00,23:47:00,5520,49,,,,15403.22,
16407060,23:48:00,23:48:00,10161,50,,,,15713.23,
16407060,23:57:00,23:57:00,2504,51,,,,20083.46,
16407060,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407060,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407080,23:19:00,23:19:00,10286,1,,,1,0,
16407080,23:19:21,23:19:21,7808,2,,,,274.77,0
16407080,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407080,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407080,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407080,23:22:00,23:22:00,8350,6,,,,3117.02,
16407080,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407080,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407080,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407080,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407080,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407080,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407080,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407080,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407080,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407080,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407080,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407080,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407080,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407080,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407080,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407080,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407080,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407080,23:30:00,23:30:00,1026,24,,,,7258.85,
16407080,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407080,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407080,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407080,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407080,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407080,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407080,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407080,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407080,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407080,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407080,23:38:00,23:38:00,9654,35,,,,11606.93,
16407080,23:39:26,23:39:26,557,36,,,,12171.97,0
16407080,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407080,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407080,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407080,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407080,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407080,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407080,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407080,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407080,23:44:41,23:44:41,88,45,,,,14238.55,0
16407080,23:45:05,23:45:05,89,46,,,,14446.09,0
16407080,23:45:28,23:45:28,90,47,,,,14642.92,0
16407080,23:45:47,23:45:47,91,48,,,,14775.22,0
16407080,23:47:00,23:47:00,5520,49,,,,15403.22,
16407080,23:48:00,23:48:00,10161,50,,,,15713.23,
16407080,23:57:00,23:57:00,2504,51,,,,20083.46,
16407080,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407080,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407090,23:19:00,23:19:00,10286,1,,,1,0,
16407090,23:19:21,23:19:21,7808,2,,,,274.77,0
16407090,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407090,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407090,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407090,23:22:00,23:22:00,8350,6,,,,3117.02,
16407090,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407090,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407090,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407090,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407090,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407090,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407090,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407090,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407090,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407090,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407090,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407090,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407090,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407090,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407090,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407090,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407090,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407090,23:30:00,23:30:00,1026,24,,,,7258.85,
16407090,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407090,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407090,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407090,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407090,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407090,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407090,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407090,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407090,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407090,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407090,23:38:00,23:38:00,9654,35,,,,11606.93,
16407090,23:39:26,23:39:26,557,36,,,,12171.97,0
16407090,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407090,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407090,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407090,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407090,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407090,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407090,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407090,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407090,23:44:41,23:44:41,88,45,,,,14238.55,0
16407090,23:45:05,23:45:05,89,46,,,,14446.09,0
16407090,23:45:28,23:45:28,90,47,,,,14642.92,0
16407090,23:45:47,23:45:47,91,48,,,,14775.22,0
16407090,23:47:00,23:47:00,5520,49,,,,15403.22,
16407090,23:48:00,23:48:00,10161,50,,,,15713.23,
16407090,23:57:00,23:57:00,2504,51,,,,20083.46,
16407090,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407090,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407100,23:19:00,23:19:00,10286,1,,,1,0,
16407100,23:19:21,23:19:21,7808,2,,,,274.77,0
16407100,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407100,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407100,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407100,23:22:00,23:22:00,8350,6,,,,3117.02,
16407100,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407100,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407100,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407100,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407100,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407100,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407100,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407100,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407100,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407100,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407100,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407100,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407100,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407100,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407100,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407100,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407100,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407100,23:30:00,23:30:00,1026,24,,,,7258.85,
16407100,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407100,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407100,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407100,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407100,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407100,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407100,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407100,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407100,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407100,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407100,23:38:00,23:38:00,9654,35,,,,11606.93,
16407100,23:39:26,23:39:26,557,36,,,,12171.97,0
16407100,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407100,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407100,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407100,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407100,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407100,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407100,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407100,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407100,23:44:41,23:44:41,88,45,,,,14238.55,0
16407100,23:45:05,23:45:05,89,46,,,,14446.09,0
16407100,23:45:28,23:45:28,90,47,,,,14642.92,0
16407100,23:45:47,23:45:47,91,48,,,,14775.22,0
16407100,23:47:00,23:47:00,5520,49,,,,15403.22,
16407100,23:48:00,23:48:00,10161,50,,,,15713.23,
16407100,23:57:00,23:57:00,2504,51,,,,20083.46,
16407100,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407100,24:03:00,24:03:00,9944,53,,1,,22704.15,
16407130,23:19:00,23:19:00,10286,1,,,1,0,
16407130,23:19:21,23:19:21,7808,2,,,,274.77,0
16407130,23:20:13,23:20:13,5468,3,,,,1280.21,0
16407130,23:20:41,23:20:41,5469,4,,,,1787.16,0
16407130,23:21:09,23:21:09,5470,5,,,,2225.19,0
16407130,23:22:00,23:22:00,8350,6,,,,3117.02,
16407130,23:22:14,23:22:14,5472,7,,,,3261.74,0
16407130,23:22:45,23:22:45,1120,8,,,,3538.87,0
16407130,23:23:09,23:23:09,1121,9,,,,3739.21,0
16407130,23:23:37,23:23:37,1122,10,,,,4018.88,0
16407130,23:24:13,23:24:13,5473,11,,,,4354.38,0
16407130,23:24:30,23:24:30,5474,12,,,,4479.11,0
16407130,23:24:57,23:24:57,5475,13,,,,4710.86,0
16407130,23:26:02,23:26:02,5476,14,,,,5195.35,0
16407130,23:26:21,23:26:21,5477,15,,,,5331.54,0
16407130,23:26:50,23:26:50,5478,16,,,,5574.66,0
16407130,23:27:18,23:27:18,5479,17,,,,5810.48,0
16407130,23:27:45,23:27:45,1068,18,,,,6055.9,0
16407130,23:27:53,23:27:53,1069,19,,,,6148.61,0
16407130,23:28:05,23:28:05,1070,20,,,,6247.71,0
16407130,23:28:32,23:28:32,1071,21,,,,6487.41,0
16407130,23:29:10,23:29:10,1072,22,,,,6846.29,0
16407130,23:29:32,23:29:32,1073,23,,,,7035.67,0
16407130,23:30:00,23:30:00,1026,24,,,,7258.85,
16407130,23:30:32,23:30:32,1027,25,,,,7548.17,0
16407130,23:31:10,23:31:10,1028,26,,,,7829.58,0
16407130,23:31:37,23:31:37,1029,27,,,,8010.7,0
16407130,23:32:30,23:32:30,1030,28,,,,8475.24,0
16407130,23:33:06,23:33:06,1031,29,,,,8733.72,0
16407130,23:33:53,23:33:53,1032,30,,,,9234.42,0
16407130,23:34:31,23:34:31,5485,31,,,,9596.91,0
16407130,23:35:04,23:35:04,6309,32,,,,9861.93,0
16407130,23:36:37,23:36:37,2281,33,,,,10836.21,0
16407130,23:36:59,23:36:59,6561,34,,,,11049.64,0
16407130,23:38:00,23:38:00,9654,35,,,,11606.93,
16407130,23:39:26,23:39:26,557,36,,,,12171.97,0
16407130,23:40:53,23:40:53,3345,37,,,,12555.6,0
16407130,23:41:14,23:41:14,3346,38,,,,12718.38,0
16407130,23:41:51,23:41:51,3347,39,,,,12959.98,0
16407130,23:42:23,23:42:23,3348,40,,,,13186.12,0
16407130,23:42:53,23:42:53,3349,41,,,,13447.7,0
16407130,23:43:15,23:43:15,3350,42,,,,13581.24,0
16407130,23:43:54,23:43:54,3798,43,,,,13884.23,0
16407130,23:44:09,23:44:09,3799,44,,,,13992.34,0
16407130,23:44:41,23:44:41,88,45,,,,14238.55,0
16407130,23:45:05,23:45:05,89,46,,,,14446.09,0
16407130,23:45:28,23:45:28,90,47,,,,14642.92,0
16407130,23:45:47,23:45:47,91,48,,,,14775.22,0
16407130,23:47:00,23:47:00,5520,49,,,,15403.22,
16407130,23:48:00,23:48:00,10161,50,,,,15713.23,
16407130,23:57:00,23:57:00,2504,51,,,,20083.46,
16407130,23:59:17,23:59:17,10344,52,,,,21013.59,0
16407130,24:03:00,24:03:00,9944,53,,1,,22704.15,
16596020,10:51:00,10:51:00,10286,1,,,1,0,
16596020,10:51:27,10:51:27,7808,2,,,,274.79,0
16596020,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596020,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596020,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596020,10:55:00,10:55:00,8350,6,,,,3117.15,
16596020,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596020,10:55:57,10:55:57,1120,8,,,,3539,0
16596020,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596020,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596020,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596020,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596020,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596020,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596020,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596020,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596020,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596020,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596020,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596020,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596020,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596020,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596020,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596020,11:05:00,11:05:00,1026,24,,,,7244.35,
16596020,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596020,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596020,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596020,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596020,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596020,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596020,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596020,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596020,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596020,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596020,11:14:00,11:14:00,9654,35,,,,11592.43,
16596020,11:15:58,11:15:58,557,36,,,,12157.47,0
16596020,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596020,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596020,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596020,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596020,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596020,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596020,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596020,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596020,11:23:12,11:23:12,88,45,,,,14224.05,0
16596020,11:23:45,11:23:45,89,46,,,,14431.59,0
16596020,11:24:19,11:24:19,90,47,,,,14627.57,0
16596020,11:24:47,11:24:47,91,48,,,,14759.88,0
16596020,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596020,11:27:00,11:27:00,10159,50,,,,15634.4,
16596020,11:28:00,11:28:00,5520,51,,,,15837.26,
16596020,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596020,11:36:06,11:36:06,10344,53,,,,20367,0
16596020,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596030,10:51:00,10:51:00,10286,1,,,1,0,
16596030,10:51:27,10:51:27,7808,2,,,,274.79,0
16596030,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596030,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596030,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596030,10:55:00,10:55:00,8350,6,,,,3117.15,
16596030,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596030,10:55:57,10:55:57,1120,8,,,,3539,0
16596030,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596030,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596030,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596030,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596030,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596030,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596030,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596030,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596030,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596030,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596030,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596030,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596030,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596030,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596030,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596030,11:05:00,11:05:00,1026,24,,,,7244.35,
16596030,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596030,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596030,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596030,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596030,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596030,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596030,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596030,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596030,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596030,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596030,11:14:00,11:14:00,9654,35,,,,11592.43,
16596030,11:15:58,11:15:58,557,36,,,,12157.47,0
16596030,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596030,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596030,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596030,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596030,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596030,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596030,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596030,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596030,11:23:12,11:23:12,88,45,,,,14224.05,0
16596030,11:23:45,11:23:45,89,46,,,,14431.59,0
16596030,11:24:19,11:24:19,90,47,,,,14627.57,0
16596030,11:24:47,11:24:47,91,48,,,,14759.88,0
16596030,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596030,11:27:00,11:27:00,10159,50,,,,15634.4,
16596030,11:28:00,11:28:00,5520,51,,,,15837.26,
16596030,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596030,11:36:06,11:36:06,10344,53,,,,20367,0
16596030,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596040,10:51:00,10:51:00,10286,1,,,1,0,
16596040,10:51:27,10:51:27,7808,2,,,,274.79,0
16596040,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596040,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596040,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596040,10:55:00,10:55:00,8350,6,,,,3117.15,
16596040,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596040,10:55:57,10:55:57,1120,8,,,,3539,0
16596040,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596040,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596040,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596040,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596040,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596040,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596040,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596040,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596040,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596040,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596040,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596040,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596040,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596040,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596040,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596040,11:05:00,11:05:00,1026,24,,,,7244.35,
16596040,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596040,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596040,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596040,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596040,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596040,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596040,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596040,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596040,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596040,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596040,11:14:00,11:14:00,9654,35,,,,11592.43,
16596040,11:15:58,11:15:58,557,36,,,,12157.47,0
16596040,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596040,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596040,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596040,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596040,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596040,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596040,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596040,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596040,11:23:12,11:23:12,88,45,,,,14224.05,0
16596040,11:23:45,11:23:45,89,46,,,,14431.59,0
16596040,11:24:19,11:24:19,90,47,,,,14627.57,0
16596040,11:24:47,11:24:47,91,48,,,,14759.88,0
16596040,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596040,11:27:00,11:27:00,10159,50,,,,15634.4,
16596040,11:28:00,11:28:00,5520,51,,,,15837.26,
16596040,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596040,11:36:06,11:36:06,10344,53,,,,20367,0
16596040,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596050,10:51:00,10:51:00,10286,1,,,1,0,
16596050,10:51:27,10:51:27,7808,2,,,,274.79,0
16596050,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596050,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596050,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596050,10:55:00,10:55:00,8350,6,,,,3117.15,
16596050,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596050,10:55:57,10:55:57,1120,8,,,,3539,0
16596050,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596050,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596050,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596050,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596050,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596050,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596050,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596050,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596050,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596050,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596050,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596050,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596050,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596050,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596050,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596050,11:05:00,11:05:00,1026,24,,,,7244.35,
16596050,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596050,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596050,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596050,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596050,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596050,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596050,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596050,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596050,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596050,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596050,11:14:00,11:14:00,9654,35,,,,11592.43,
16596050,11:15:58,11:15:58,557,36,,,,12157.47,0
16596050,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596050,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596050,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596050,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596050,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596050,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596050,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596050,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596050,11:23:12,11:23:12,88,45,,,,14224.05,0
16596050,11:23:45,11:23:45,89,46,,,,14431.59,0
16596050,11:24:19,11:24:19,90,47,,,,14627.57,0
16596050,11:24:47,11:24:47,91,48,,,,14759.88,0
16596050,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596050,11:27:00,11:27:00,10159,50,,,,15634.4,
16596050,11:28:00,11:28:00,5520,51,,,,15837.26,
16596050,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596050,11:36:06,11:36:06,10344,53,,,,20367,0
16596050,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596060,10:51:00,10:51:00,10286,1,,,1,0,
16596060,10:51:27,10:51:27,7808,2,,,,274.79,0
16596060,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596060,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596060,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596060,10:55:00,10:55:00,8350,6,,,,3117.15,
16596060,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596060,10:55:57,10:55:57,1120,8,,,,3539,0
16596060,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596060,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596060,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596060,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596060,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596060,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596060,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596060,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596060,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596060,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596060,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596060,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596060,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596060,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596060,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596060,11:05:00,11:05:00,1026,24,,,,7244.35,
16596060,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596060,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596060,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596060,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596060,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596060,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596060,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596060,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596060,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596060,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596060,11:14:00,11:14:00,9654,35,,,,11592.43,
16596060,11:15:58,11:15:58,557,36,,,,12157.47,0
16596060,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596060,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596060,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596060,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596060,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596060,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596060,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596060,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596060,11:23:12,11:23:12,88,45,,,,14224.05,0
16596060,11:23:45,11:23:45,89,46,,,,14431.59,0
16596060,11:24:19,11:24:19,90,47,,,,14627.57,0
16596060,11:24:47,11:24:47,91,48,,,,14759.88,0
16596060,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596060,11:27:00,11:27:00,10159,50,,,,15634.4,
16596060,11:28:00,11:28:00,5520,51,,,,15837.26,
16596060,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596060,11:36:06,11:36:06,10344,53,,,,20367,0
16596060,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596080,10:51:00,10:51:00,10286,1,,,1,0,
16596080,10:51:27,10:51:27,7808,2,,,,274.79,0
16596080,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596080,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596080,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596080,10:55:00,10:55:00,8350,6,,,,3117.15,
16596080,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596080,10:55:57,10:55:57,1120,8,,,,3539,0
16596080,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596080,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596080,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596080,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596080,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596080,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596080,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596080,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596080,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596080,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596080,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596080,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596080,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596080,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596080,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596080,11:05:00,11:05:00,1026,24,,,,7244.35,
16596080,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596080,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596080,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596080,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596080,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596080,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596080,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596080,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596080,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596080,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596080,11:14:00,11:14:00,9654,35,,,,11592.43,
16596080,11:15:58,11:15:58,557,36,,,,12157.47,0
16596080,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596080,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596080,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596080,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596080,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596080,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596080,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596080,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596080,11:23:12,11:23:12,88,45,,,,14224.05,0
16596080,11:23:45,11:23:45,89,46,,,,14431.59,0
16596080,11:24:19,11:24:19,90,47,,,,14627.57,0
16596080,11:24:47,11:24:47,91,48,,,,14759.88,0
16596080,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596080,11:27:00,11:27:00,10159,50,,,,15634.4,
16596080,11:28:00,11:28:00,5520,51,,,,15837.26,
16596080,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596080,11:36:06,11:36:06,10344,53,,,,20367,0
16596080,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596090,10:51:00,10:51:00,10286,1,,,1,0,
16596090,10:51:27,10:51:27,7808,2,,,,274.79,0
16596090,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596090,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596090,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596090,10:55:00,10:55:00,8350,6,,,,3117.15,
16596090,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596090,10:55:57,10:55:57,1120,8,,,,3539,0
16596090,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596090,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596090,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596090,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596090,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596090,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596090,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596090,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596090,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596090,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596090,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596090,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596090,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596090,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596090,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596090,11:05:00,11:05:00,1026,24,,,,7244.35,
16596090,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596090,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596090,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596090,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596090,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596090,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596090,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596090,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596090,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596090,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596090,11:14:00,11:14:00,9654,35,,,,11592.43,
16596090,11:15:58,11:15:58,557,36,,,,12157.47,0
16596090,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596090,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596090,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596090,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596090,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596090,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596090,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596090,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596090,11:23:12,11:23:12,88,45,,,,14224.05,0
16596090,11:23:45,11:23:45,89,46,,,,14431.59,0
16596090,11:24:19,11:24:19,90,47,,,,14627.57,0
16596090,11:24:47,11:24:47,91,48,,,,14759.88,0
16596090,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596090,11:27:00,11:27:00,10159,50,,,,15634.4,
16596090,11:28:00,11:28:00,5520,51,,,,15837.26,
16596090,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596090,11:36:06,11:36:06,10344,53,,,,20367,0
16596090,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596100,10:51:00,10:51:00,10286,1,,,1,0,
16596100,10:51:27,10:51:27,7808,2,,,,274.79,0
16596100,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596100,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596100,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596100,10:55:00,10:55:00,8350,6,,,,3117.15,
16596100,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596100,10:55:57,10:55:57,1120,8,,,,3539,0
16596100,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596100,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596100,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596100,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596100,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596100,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596100,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596100,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596100,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596100,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596100,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596100,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596100,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596100,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596100,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596100,11:05:00,11:05:00,1026,24,,,,7244.35,
16596100,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596100,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596100,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596100,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596100,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596100,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596100,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596100,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596100,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596100,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596100,11:14:00,11:14:00,9654,35,,,,11592.43,
16596100,11:15:58,11:15:58,557,36,,,,12157.47,0
16596100,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596100,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596100,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596100,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596100,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596100,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596100,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596100,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596100,11:23:12,11:23:12,88,45,,,,14224.05,0
16596100,11:23:45,11:23:45,89,46,,,,14431.59,0
16596100,11:24:19,11:24:19,90,47,,,,14627.57,0
16596100,11:24:47,11:24:47,91,48,,,,14759.88,0
16596100,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596100,11:27:00,11:27:00,10159,50,,,,15634.4,
16596100,11:28:00,11:28:00,5520,51,,,,15837.26,
16596100,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596100,11:36:06,11:36:06,10344,53,,,,20367,0
16596100,11:39:00,11:39:00,9944,54,,1,,22034.21,
16596130,10:51:00,10:51:00,10286,1,,,1,0,
16596130,10:51:27,10:51:27,7808,2,,,,274.79,0
16596130,10:52:36,10:52:36,5468,3,,,,1280.23,0
16596130,10:53:16,10:53:16,5469,4,,,,1787.29,0
16596130,10:53:53,10:53:53,5470,5,,,,2225.32,0
16596130,10:55:00,10:55:00,8350,6,,,,3117.15,
16596130,10:55:18,10:55:18,5472,7,,,,3261.87,0
16596130,10:55:57,10:55:57,1120,8,,,,3539,0
16596130,10:56:27,10:56:27,1121,9,,,,3739.34,0
16596130,10:57:02,10:57:02,1122,10,,,,4019.01,0
16596130,10:57:48,10:57:48,5473,11,,,,4354.51,0
16596130,10:58:09,10:58:09,5474,12,,,,4479.24,0
16596130,10:58:43,10:58:43,5475,13,,,,4710.99,0
16596130,11:00:05,11:00:05,5476,14,,,,5195.48,0
16596130,11:00:29,11:00:29,5477,15,,,,5331.67,0
16596130,11:01:06,11:01:06,5478,16,,,,5574.79,0
16596130,11:01:41,11:01:41,5479,17,,,,5810.61,0
16596130,11:02:15,11:02:15,1068,18,,,,6056.03,0
16596130,11:02:25,11:02:25,1069,19,,,,6148.74,0
16596130,11:02:40,11:02:40,1070,20,,,,6247.84,0
16596130,11:03:10,11:03:10,1071,21,,,,6472.93,0
16596130,11:03:59,11:03:59,1072,22,,,,6831.81,0
16596130,11:04:24,11:04:24,1073,23,,,,7021.17,0
16596130,11:05:00,11:05:00,1026,24,,,,7244.35,
16596130,11:05:36,11:05:36,1027,25,,,,7533.67,0
16596130,11:06:19,11:06:19,1028,26,,,,7815.08,0
16596130,11:06:49,11:06:49,1029,27,,,,7996.2,0
16596130,11:07:49,11:07:49,1030,28,,,,8460.74,0
16596130,11:08:29,11:08:29,1031,29,,,,8719.22,0
16596130,11:09:22,11:09:22,1032,30,,,,9219.92,0
16596130,11:10:05,11:10:05,5485,31,,,,9582.41,0
16596130,11:10:42,11:10:42,6309,32,,,,9847.43,0
16596130,11:12:26,11:12:26,2281,33,,,,10821.71,0
16596130,11:12:51,11:12:51,6561,34,,,,11035.14,0
16596130,11:14:00,11:14:00,9654,35,,,,11592.43,
16596130,11:15:58,11:15:58,557,36,,,,12157.47,0
16596130,11:17:59,11:17:59,3345,37,,,,12541.1,0
16596130,11:18:26,11:18:26,3346,38,,,,12703.88,0
16596130,11:19:18,11:19:18,3347,39,,,,12945.48,0
16596130,11:20:02,11:20:02,3348,40,,,,13171.62,0
16596130,11:20:43,11:20:43,3349,41,,,,13433.2,0
16596130,11:21:14,11:21:14,3350,42,,,,13566.74,0
16596130,11:22:07,11:22:07,3798,43,,,,13869.73,0
16596130,11:22:28,11:22:28,3799,44,,,,13977.84,0
16596130,11:23:12,11:23:12,88,45,,,,14224.05,0
16596130,11:23:45,11:23:45,89,46,,,,14431.59,0
16596130,11:24:19,11:24:19,90,47,,,,14627.57,0
16596130,11:24:47,11:24:47,91,48,,,,14759.88,0
16596130,11:26:25,11:26:25,5520,49,,,,15394.14,0
16596130,11:27:00,11:27:00,10159,50,,,,15634.4,
16596130,11:28:00,11:28:00,5520,51,,,,15837.26,
16596130,11:34:55,11:34:55,9486,52,,,,19710.67,0
16596130,11:36:06,11:36:06,10344,53,,,,20367,0
16596130,11:39:00,11:39:00,9944,54,,1,,22034.21,
16811010,16:08:00,16:08:00,10286,1,,,1,0,
16811010,16:08:28,16:08:28,7808,2,,,,274.77,0
16811010,16:09:38,16:09:38,5468,3,,,,1280.21,0
16811010,16:10:15,16:10:15,5469,4,,,,1787.16,0
16811010,16:10:52,16:10:52,5470,5,,,,2225.19,0
16811010,16:12:00,16:12:00,8350,6,,,,3117.02,
16811010,16:12:16,16:12:16,5472,7,,,,3261.74,0
16811010,16:12:51,16:12:51,1120,8,,,,3538.87,0
16811010,16:13:18,16:13:18,1121,9,,,,3739.21,0
16811010,16:13:49,16:13:49,1122,10,,,,4018.88,0
16811010,16:14:30,16:14:30,5473,11,,,,4354.38,0
16811010,16:14:49,16:14:49,5474,12,,,,4479.11,0
16811010,16:15:19,16:15:19,5475,13,,,,4710.86,0
16811010,16:16:33,16:16:33,5476,14,,,,5195.35,0
16811010,16:16:54,16:16:54,5477,15,,,,5331.54,0
16811010,16:17:27,16:17:27,5478,16,,,,5574.66,0
16811010,16:17:58,16:17:58,5479,17,,,,5810.48,0
16811010,16:18:28,16:18:28,1068,18,,,,6055.9,0
16811010,16:18:37,16:18:37,1069,19,,,,6148.61,0
16811010,16:18:51,16:18:51,1070,20,,,,6247.71,0
16811010,16:19:21,16:19:21,1071,21,,,,6487.41,0
16811010,16:20:04,16:20:04,1072,22,,,,6846.29,0
16811010,16:20:28,16:20:28,1073,23,,,,7035.67,0
16811010,16:21:00,16:21:00,1026,24,,,,7258.85,
16811010,16:21:40,16:21:40,1027,25,,,,7548.17,0
16811010,16:22:28,16:22:28,1028,26,,,,7829.58,0
16811010,16:23:01,16:23:01,1029,27,,,,8010.7,0
16811010,16:24:08,16:24:08,1030,28,,,,8475.24,0
16811010,16:24:52,16:24:52,1031,29,,,,8733.72,0
16811010,16:25:51,16:25:51,1032,30,,,,9234.42,0
16811010,16:26:39,16:26:39,5485,31,,,,9596.91,0
16811010,16:27:20,16:27:20,6309,32,,,,9861.93,0
16811010,16:29:16,16:29:16,2281,33,,,,10836.21,0
16811010,16:29:44,16:29:44,6561,34,,,,11049.64,0
16811010,16:31:00,16:31:00,9654,35,,,,11606.93,
16811010,16:33:04,16:33:04,557,36,,,,12171.97,0
16811010,16:35:11,16:35:11,3345,37,,,,12555.6,0
16811010,16:35:40,16:35:40,3346,38,,,,12718.38,0
16811010,16:36:33,16:36:33,3347,39,,,,12959.98,0
16811010,16:37:20,16:37:20,3348,40,,,,13186.12,0
16811010,16:38:04,16:38:04,3349,41,,,,13447.7,0
16811010,16:38:35,16:38:35,3350,42,,,,13581.24,0
16811010,16:39:31,16:39:31,3798,43,,,,13884.23,0
16811010,16:39:53,16:39:53,3799,44,,,,13992.34,0
16811010,16:40:40,16:40:40,88,45,,,,14238.55,0
16811010,16:41:14,16:41:14,89,46,,,,14446.09,0
16811010,16:41:48,16:41:48,90,47,,,,14642.92,0
16811010,16:42:15,16:42:15,91,48,,,,14775.22,0
16811010,16:44:00,16:44:00,5520,49,,,,15403.22,
16811010,16:45:00,16:45:00,10161,50,,,,15713.23,
16811010,16:55:00,16:55:00,2504,51,,,,20083.46,
16811010,16:58:03,16:58:03,10344,52,,,,21013.59,0
16811010,17:03:00,17:03:00,9944,53,,1,,22704.15,
16811120,16:08:00,16:08:00,10286,1,,,1,0,
16811120,16:08:28,16:08:28,7808,2,,,,274.77,0
16811120,16:09:38,16:09:38,5468,3,,,,1280.21,0
16811120,16:10:15,16:10:15,5469,4,,,,1787.16,0
16811120,16:10:52,16:10:52,5470,5,,,,2225.19,0
16811120,16:12:00,16:12:00,8350,6,,,,3117.02,
16811120,16:12:16,16:12:16,5472,7,,,,3261.74,0
16811120,16:12:51,16:12:51,1120,8,,,,3538.87,0
16811120,16:13:18,16:13:18,1121,9,,,,3739.21,0
16811120,16:13:49,16:13:49,1122,10,,,,4018.88,0
16811120,16:14:30,16:14:30,5473,11,,,,4354.38,0
16811120,16:14:49,16:14:49,5474,12,,,,4479.11,0
16811120,16:15:19,16:15:19,5475,13,,,,4710.86,0
16811120,16:16:33,16:16:33,5476,14,,,,5195.35,0
16811120,16:16:54,16:16:54,5477,15,,,,5331.54,0
16811120,16:17:27,16:17:27,5478,16,,,,5574.66,0
16811120,16:17:58,16:17:58,5479,17,,,,5810.48,0
16811120,16:18:28,16:18:28,1068,18,,,,6055.9,0
16811120,16:18:37,16:18:37,1069,19,,,,6148.61,0
16811120,16:18:51,16:18:51,1070,20,,,,6247.71,0
16811120,16:19:21,16:19:21,1071,21,,,,6487.41,0
16811120,16:20:04,16:20:04,1072,22,,,,6846.29,0
16811120,16:20:28,16:20:28,1073,23,,,,7035.67,0
16811120,16:21:00,16:21:00,1026,24,,,,7258.85,
16811120,16:21:40,16:21:40,1027,25,,,,7548.17,0
16811120,16:22:28,16:22:28,1028,26,,,,7829.58,0
16811120,16:23:01,16:23:01,1029,27,,,,8010.7,0
16811120,16:24:08,16:24:08,1030,28,,,,8475.24,0
16811120,16:24:52,16:24:52,1031,29,,,,8733.72,0
16811120,16:25:51,16:25:51,1032,30,,,,9234.42,0
16811120,16:26:39,16:26:39,5485,31,,,,9596.91,0
16811120,16:27:20,16:27:20,6309,32,,,,9861.93,0
16811120,16:29:16,16:29:16,2281,33,,,,10836.21,0
16811120,16:29:44,16:29:44,6561,34,,,,11049.64,0
16811120,16:31:00,16:31:00,9654,35,,,,11606.93,
16811120,16:33:04,16:33:04,557,36,,,,12171.97,0
16811120,16:35:11,16:35:11,3345,37,,,,12555.6,0
16811120,16:35:40,16:35:40,3346,38,,,,12718.38,0
16811120,16:36:33,16:36:33,3347,39,,,,12959.98,0
16811120,16:37:20,16:37:20,3348,40,,,,13186.12,0
16811120,16:38:04,16:38:04,3349,41,,,,13447.7,0
16811120,16:38:35,16:38:35,3350,42,,,,13581.24,0
16811120,16:39:31,16:39:31,3798,43,,,,13884.23,0
16811120,16:39:53,16:39:53,3799,44,,,,13992.34,0
16811120,16:40:40,16:40:40,88,45,,,,14238.55,0
16811120,16:41:14,16:41:14,89,46,,,,14446.09,0
16811120,16:41:48,16:41:48,90,47,,,,14642.92,0
16811120,16:42:15,16:42:15,91,48,,,,14775.22,0
16811120,16:44:00,16:44:00,5520,49,,,,15403.22,
16811120,16:45:00,16:45:00,10161,50,,,,15713.23,
16811120,16:55:00,16:55:00,2504,51,,,,20083.46,
16811120,16:58:03,16:58:03,10344,52,,,,21013.59,0
16811120,17:03:00,17:03:00,9944,53,,1,,22704.15,
16811140,16:08:00,16:08:00,10286,1,,,1,0,
16811140,16:08:28,16:08:28,7808,2,,,,274.77,0
16811140,16:09:38,16:09:38,5468,3,,,,1280.21,0
16811140,16:10:15,16:10:15,5469,4,,,,1787.16,0
16811140,16:10:52,16:10:52,5470,5,,,,2225.19,0
16811140,16:12:00,16:12:00,8350,6,,,,3117.02,
16811140,16:12:16,16:12:16,5472,7,,,,3261.74,0
16811140,16:12:51,16:12:51,1120,8,,,,3538.87,0
16811140,16:13:18,16:13:18,1121,9,,,,3739.21,0
16811140,16:13:49,16:13:49,1122,10,,,,4018.88,0
16811140,16:14:30,16:14:30,5473,11,,,,4354.38,0
16811140,16:14:49,16:14:49,5474,12,,,,4479.11,0
16811140,16:15:19,16:15:19,5475,13,,,,4710.86,0
16811140,16:16:33,16:16:33,5476,14,,,,5195.35,0
16811140,16:16:54,16:16:54,5477,15,,,,5331.54,0
16811140,16:17:27,16:17:27,5478,16,,,,5574.66,0
16811140,16:17:58,16:17:58,5479,17,,,,5810.48,0
16811140,16:18:28,16:18:28,1068,18,,,,6055.9,0
16811140,16:18:37,16:18:37,1069,19,,,,6148.61,0
16811140,16:18:51,16:18:51,1070,20,,,,6247.71,0
16811140,16:19:21,16:19:21,1071,21,,,,6487.41,0
16811140,16:20:04,16:20:04,1072,22,,,,6846.29,0
16811140,16:20:28,16:20:28,1073,23,,,,7035.67,0
16811140,16:21:00,16:21:00,1026,24,,,,7258.85,
16811140,16:21:40,16:21:40,1027,25,,,,7548.17,0
16811140,16:22:28,16:22:28,1028,26,,,,7829.58,0
16811140,16:23:01,16:23:01,1029,27,,,,8010.7,0
16811140,16:24:08,16:24:08,1030,28,,,,8475.24,0
16811140,16:24:52,16:24:52,1031,29,,,,8733.72,0
16811140,16:25:51,16:25:51,1032,30,,,,9234.42,0
16811140,16:26:39,16:26:39,5485,31,,,,9596.91,0
16811140,16:27:20,16:27:20,6309,32,,,,9861.93,0
16811140,16:29:16,16:29:16,2281,33,,,,10836.21,0
16811140,16:29:44,16:29:44,6561,34,,,,11049.64,0
16811140,16:31:00,16:31:00,9654,35,,,,11606.93,
16811140,16:33:04,16:33:04,557,36,,,,12171.97,0
16811140,16:35:11,16:35:11,3345,37,,,,12555.6,0
16811140,16:35:40,16:35:40,3346,38,,,,12718.38,0
16811140,16:36:33,16:36:33,3347,39,,,,12959.98,0
16811140,16:37:20,16:37:20,3348,40,,,,13186.12,0
16811140,16:38:04,16:38:04,3349,41,,,,13447.7,0
16811140,16:38:35,16:38:35,3350,42,,,,13581.24,0
16811140,16:39:31,16:39:31,3798,43,,,,13884.23,0
16811140,16:39:53,16:39:53,3799,44,,,,13992.34,0
16811140,16:40:40,16:40:40,88,45,,,,14238.55,0
16811140,16:41:14,16:41:14,89,46,,,,14446.09,0
16811140,16:41:48,16:41:48,90,47,,,,14642.92,0
16811140,16:42:15,16:42:15,91,48,,,,14775.22,0
16811140,16:44:00,16:44:00,5520,49,,,,15403.22,
16811140,16:45:00,16:45:00,10161,50,,,,15713.23,
16811140,16:55:00,16:55:00,2504,51,,,,20083.46,
16811140,16:58:03,16:58:03,10344,52,,,,21013.59,0
16811140,17:03:00,17:03:00,9944,53,,1,,22704.15,
17065020,05:58:00,05:58:00,9654,1,,,1,0,
17065020,05:59:39,05:59:39,557,2,,,,565.04,0
17065020,06:01:21,06:01:21,3345,3,,,,948.67,0
17065020,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065020,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065020,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065020,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065020,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065020,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065020,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065020,06:05:48,06:05:48,88,11,,,,2634.63,0
17065020,06:06:15,06:06:15,89,12,,,,2842.17,0
17065020,06:06:45,06:06:45,90,13,,,,3038.15,0
17065020,06:07:08,06:07:08,91,14,,,,3170.46,0
17065020,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065020,06:09:00,06:09:00,10159,16,,,,4044.98,
17065020,06:10:00,06:10:00,5520,17,,,,4247.84,
17065020,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065020,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065020,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065030,05:58:00,05:58:00,9654,1,,,1,0,
17065030,05:59:39,05:59:39,557,2,,,,565.04,0
17065030,06:01:21,06:01:21,3345,3,,,,948.67,0
17065030,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065030,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065030,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065030,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065030,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065030,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065030,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065030,06:05:48,06:05:48,88,11,,,,2634.63,0
17065030,06:06:15,06:06:15,89,12,,,,2842.17,0
17065030,06:06:45,06:06:45,90,13,,,,3038.15,0
17065030,06:07:08,06:07:08,91,14,,,,3170.46,0
17065030,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065030,06:09:00,06:09:00,10159,16,,,,4044.98,
17065030,06:10:00,06:10:00,5520,17,,,,4247.84,
17065030,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065030,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065030,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065040,05:58:00,05:58:00,9654,1,,,1,0,
17065040,05:59:39,05:59:39,557,2,,,,565.04,0
17065040,06:01:21,06:01:21,3345,3,,,,948.67,0
17065040,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065040,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065040,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065040,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065040,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065040,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065040,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065040,06:05:48,06:05:48,88,11,,,,2634.63,0
17065040,06:06:15,06:06:15,89,12,,,,2842.17,0
17065040,06:06:45,06:06:45,90,13,,,,3038.15,0
17065040,06:07:08,06:07:08,91,14,,,,3170.46,0
17065040,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065040,06:09:00,06:09:00,10159,16,,,,4044.98,
17065040,06:10:00,06:10:00,5520,17,,,,4247.84,
17065040,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065040,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065040,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065050,05:58:00,05:58:00,9654,1,,,1,0,
17065050,05:59:39,05:59:39,557,2,,,,565.04,0
17065050,06:01:21,06:01:21,3345,3,,,,948.67,0
17065050,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065050,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065050,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065050,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065050,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065050,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065050,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065050,06:05:48,06:05:48,88,11,,,,2634.63,0
17065050,06:06:15,06:06:15,89,12,,,,2842.17,0
17065050,06:06:45,06:06:45,90,13,,,,3038.15,0
17065050,06:07:08,06:07:08,91,14,,,,3170.46,0
17065050,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065050,06:09:00,06:09:00,10159,16,,,,4044.98,
17065050,06:10:00,06:10:00,5520,17,,,,4247.84,
17065050,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065050,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065050,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065060,05:58:00,05:58:00,9654,1,,,1,0,
17065060,05:59:39,05:59:39,557,2,,,,565.04,0
17065060,06:01:21,06:01:21,3345,3,,,,948.67,0
17065060,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065060,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065060,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065060,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065060,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065060,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065060,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065060,06:05:48,06:05:48,88,11,,,,2634.63,0
17065060,06:06:15,06:06:15,89,12,,,,2842.17,0
17065060,06:06:45,06:06:45,90,13,,,,3038.15,0
17065060,06:07:08,06:07:08,91,14,,,,3170.46,0
17065060,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065060,06:09:00,06:09:00,10159,16,,,,4044.98,
17065060,06:10:00,06:10:00,5520,17,,,,4247.84,
17065060,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065060,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065060,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065080,05:58:00,05:58:00,9654,1,,,1,0,
17065080,05:59:39,05:59:39,557,2,,,,565.04,0
17065080,06:01:21,06:01:21,3345,3,,,,948.67,0
17065080,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065080,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065080,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065080,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065080,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065080,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065080,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065080,06:05:48,06:05:48,88,11,,,,2634.63,0
17065080,06:06:15,06:06:15,89,12,,,,2842.17,0
17065080,06:06:45,06:06:45,90,13,,,,3038.15,0
17065080,06:07:08,06:07:08,91,14,,,,3170.46,0
17065080,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065080,06:09:00,06:09:00,10159,16,,,,4044.98,
17065080,06:10:00,06:10:00,5520,17,,,,4247.84,
17065080,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065080,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065080,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065090,05:58:00,05:58:00,9654,1,,,1,0,
17065090,05:59:39,05:59:39,557,2,,,,565.04,0
17065090,06:01:21,06:01:21,3345,3,,,,948.67,0
17065090,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065090,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065090,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065090,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065090,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065090,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065090,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065090,06:05:48,06:05:48,88,11,,,,2634.63,0
17065090,06:06:15,06:06:15,89,12,,,,2842.17,0
17065090,06:06:45,06:06:45,90,13,,,,3038.15,0
17065090,06:07:08,06:07:08,91,14,,,,3170.46,0
17065090,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065090,06:09:00,06:09:00,10159,16,,,,4044.98,
17065090,06:10:00,06:10:00,5520,17,,,,4247.84,
17065090,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065090,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065090,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065100,05:58:00,05:58:00,9654,1,,,1,0,
17065100,05:59:39,05:59:39,557,2,,,,565.04,0
17065100,06:01:21,06:01:21,3345,3,,,,948.67,0
17065100,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065100,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065100,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065100,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065100,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065100,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065100,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065100,06:05:48,06:05:48,88,11,,,,2634.63,0
17065100,06:06:15,06:06:15,89,12,,,,2842.17,0
17065100,06:06:45,06:06:45,90,13,,,,3038.15,0
17065100,06:07:08,06:07:08,91,14,,,,3170.46,0
17065100,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065100,06:09:00,06:09:00,10159,16,,,,4044.98,
17065100,06:10:00,06:10:00,5520,17,,,,4247.84,
17065100,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065100,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065100,06:21:00,06:21:00,9944,20,,1,,10444.79,
17065130,05:58:00,05:58:00,9654,1,,,1,0,
17065130,05:59:39,05:59:39,557,2,,,,565.04,0
17065130,06:01:21,06:01:21,3345,3,,,,948.67,0
17065130,06:01:48,06:01:48,3346,4,,,,1114.46,0
17065130,06:02:31,06:02:31,3347,5,,,,1356.06,0
17065130,06:03:08,06:03:08,3348,6,,,,1582.2,0
17065130,06:03:43,06:03:43,3349,7,,,,1843.78,0
17065130,06:04:09,06:04:09,3350,8,,,,1977.32,0
17065130,06:04:53,06:04:53,3798,9,,,,2280.31,0
17065130,06:05:11,06:05:11,3799,10,,,,2388.42,0
17065130,06:05:48,06:05:48,88,11,,,,2634.63,0
17065130,06:06:15,06:06:15,89,12,,,,2842.17,0
17065130,06:06:45,06:06:45,90,13,,,,3038.15,0
17065130,06:07:08,06:07:08,91,14,,,,3170.46,0
17065130,06:08:30,06:08:30,5520,15,,,,3804.72,0
17065130,06:09:00,06:09:00,10159,16,,,,4044.98,
17065130,06:10:00,06:10:00,5520,17,,,,4247.84,
17065130,06:16:55,06:16:55,9486,18,,,,8121.25,0
17065130,06:18:06,06:18:06,10344,19,,,,8777.58,0
17065130,06:21:00,06:21:00,9944,20,,1,,10444.79,
17070,07:02:00,07:02:00,9654,1,,,1,0,
17070,07:04:01,07:04:01,557,2,,,,565.04,0
17070,07:06:05,07:06:05,3345,3,,,,948.67,0
17070,07:06:51,07:06:51,3346,4,,,,1130.71,0
17070,07:07:43,07:07:43,3347,5,,,,1372.31,0
17070,07:08:28,07:08:28,3348,6,,,,1598.45,0
17070,07:09:11,07:09:11,3349,7,,,,1860.03,0
17070,07:09:42,07:09:42,3350,8,,,,1993.57,0
17070,07:10:37,07:10:37,3798,9,,,,2296.56,0
17070,07:10:59,07:10:59,3799,10,,,,2404.67,0
17070,07:11:44,07:11:44,88,11,,,,2650.88,0
17070,07:12:17,07:12:17,89,12,,,,2858.42,0
17070,07:12:51,07:12:51,90,13,,,,3055.25,0
17070,07:13:17,07:13:17,91,14,,,,3187.55,0
17070,07:15:00,07:15:00,5520,15,,,,3815.55,
17070,07:16:00,07:16:00,10161,16,,,,4125.56,
17070,07:26:00,07:26:00,2504,17,,,,8495.79,
17070,07:28:30,07:28:30,10344,18,,,,9425.92,0
17070,07:33:00,07:33:00,9944,19,,1,,11097.54,
17088020,15:08:00,15:08:00,10286,1,,,1,0,
17088020,15:08:33,15:08:33,7808,2,,,,274.79,0
17088020,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088020,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088020,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088020,15:13:00,15:13:00,8350,6,,,,3117.15,
17088020,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088020,15:14:08,15:14:08,1120,8,,,,3539,0
17088020,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088020,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088020,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088020,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088020,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088020,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088020,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088020,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088020,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088020,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088020,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088020,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088020,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088020,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088020,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088020,15:25:00,15:25:00,1026,24,,,,7244.35,
17088020,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088020,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088020,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088020,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088020,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088020,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088020,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088020,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088020,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088020,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088020,15:37:00,15:37:00,9654,35,,,,11592.43,
17088020,15:39:07,15:39:07,557,36,,,,12157.47,0
17088020,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088020,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088020,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088020,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088020,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088020,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088020,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088020,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088020,15:46:55,15:46:55,88,45,,,,14224.05,0
17088020,15:47:30,15:47:30,89,46,,,,14431.59,0
17088020,15:48:07,15:48:07,90,47,,,,14627.57,0
17088020,15:48:37,15:48:37,91,48,,,,14759.88,0
17088020,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088020,15:51:00,15:51:00,10159,50,,,,15634.4,
17088020,15:52:00,15:52:00,5520,51,,,,15837.26,
17088020,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088020,16:02:19,16:02:19,10344,53,,,,20367,0
17088020,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088030,15:08:00,15:08:00,10286,1,,,1,0,
17088030,15:08:33,15:08:33,7808,2,,,,274.79,0
17088030,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088030,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088030,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088030,15:13:00,15:13:00,8350,6,,,,3117.15,
17088030,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088030,15:14:08,15:14:08,1120,8,,,,3539,0
17088030,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088030,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088030,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088030,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088030,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088030,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088030,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088030,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088030,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088030,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088030,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088030,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088030,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088030,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088030,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088030,15:25:00,15:25:00,1026,24,,,,7244.35,
17088030,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088030,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088030,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088030,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088030,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088030,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088030,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088030,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088030,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088030,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088030,15:37:00,15:37:00,9654,35,,,,11592.43,
17088030,15:39:07,15:39:07,557,36,,,,12157.47,0
17088030,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088030,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088030,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088030,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088030,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088030,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088030,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088030,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088030,15:46:55,15:46:55,88,45,,,,14224.05,0
17088030,15:47:30,15:47:30,89,46,,,,14431.59,0
17088030,15:48:07,15:48:07,90,47,,,,14627.57,0
17088030,15:48:37,15:48:37,91,48,,,,14759.88,0
17088030,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088030,15:51:00,15:51:00,10159,50,,,,15634.4,
17088030,15:52:00,15:52:00,5520,51,,,,15837.26,
17088030,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088030,16:02:19,16:02:19,10344,53,,,,20367,0
17088030,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088040,15:08:00,15:08:00,10286,1,,,1,0,
17088040,15:08:33,15:08:33,7808,2,,,,274.79,0
17088040,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088040,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088040,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088040,15:13:00,15:13:00,8350,6,,,,3117.15,
17088040,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088040,15:14:08,15:14:08,1120,8,,,,3539,0
17088040,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088040,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088040,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088040,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088040,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088040,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088040,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088040,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088040,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088040,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088040,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088040,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088040,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088040,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088040,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088040,15:25:00,15:25:00,1026,24,,,,7244.35,
17088040,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088040,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088040,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088040,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088040,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088040,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088040,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088040,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088040,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088040,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088040,15:37:00,15:37:00,9654,35,,,,11592.43,
17088040,15:39:07,15:39:07,557,36,,,,12157.47,0
17088040,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088040,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088040,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088040,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088040,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088040,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088040,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088040,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088040,15:46:55,15:46:55,88,45,,,,14224.05,0
17088040,15:47:30,15:47:30,89,46,,,,14431.59,0
17088040,15:48:07,15:48:07,90,47,,,,14627.57,0
17088040,15:48:37,15:48:37,91,48,,,,14759.88,0
17088040,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088040,15:51:00,15:51:00,10159,50,,,,15634.4,
17088040,15:52:00,15:52:00,5520,51,,,,15837.26,
17088040,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088040,16:02:19,16:02:19,10344,53,,,,20367,0
17088040,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088050,15:08:00,15:08:00,10286,1,,,1,0,
17088050,15:08:33,15:08:33,7808,2,,,,274.79,0
17088050,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088050,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088050,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088050,15:13:00,15:13:00,8350,6,,,,3117.15,
17088050,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088050,15:14:08,15:14:08,1120,8,,,,3539,0
17088050,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088050,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088050,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088050,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088050,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088050,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088050,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088050,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088050,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088050,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088050,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088050,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088050,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088050,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088050,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088050,15:25:00,15:25:00,1026,24,,,,7244.35,
17088050,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088050,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088050,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088050,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088050,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088050,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088050,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088050,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088050,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088050,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088050,15:37:00,15:37:00,9654,35,,,,11592.43,
17088050,15:39:07,15:39:07,557,36,,,,12157.47,0
17088050,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088050,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088050,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088050,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088050,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088050,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088050,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088050,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088050,15:46:55,15:46:55,88,45,,,,14224.05,0
17088050,15:47:30,15:47:30,89,46,,,,14431.59,0
17088050,15:48:07,15:48:07,90,47,,,,14627.57,0
17088050,15:48:37,15:48:37,91,48,,,,14759.88,0
17088050,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088050,15:51:00,15:51:00,10159,50,,,,15634.4,
17088050,15:52:00,15:52:00,5520,51,,,,15837.26,
17088050,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088050,16:02:19,16:02:19,10344,53,,,,20367,0
17088050,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088060,15:08:00,15:08:00,10286,1,,,1,0,
17088060,15:08:33,15:08:33,7808,2,,,,274.79,0
17088060,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088060,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088060,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088060,15:13:00,15:13:00,8350,6,,,,3117.15,
17088060,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088060,15:14:08,15:14:08,1120,8,,,,3539,0
17088060,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088060,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088060,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088060,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088060,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088060,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088060,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088060,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088060,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088060,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088060,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088060,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088060,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088060,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088060,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088060,15:25:00,15:25:00,1026,24,,,,7244.35,
17088060,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088060,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088060,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088060,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088060,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088060,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088060,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088060,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088060,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088060,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088060,15:37:00,15:37:00,9654,35,,,,11592.43,
17088060,15:39:07,15:39:07,557,36,,,,12157.47,0
17088060,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088060,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088060,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088060,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088060,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088060,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088060,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088060,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088060,15:46:55,15:46:55,88,45,,,,14224.05,0
17088060,15:47:30,15:47:30,89,46,,,,14431.59,0
17088060,15:48:07,15:48:07,90,47,,,,14627.57,0
17088060,15:48:37,15:48:37,91,48,,,,14759.88,0
17088060,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088060,15:51:00,15:51:00,10159,50,,,,15634.4,
17088060,15:52:00,15:52:00,5520,51,,,,15837.26,
17088060,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088060,16:02:19,16:02:19,10344,53,,,,20367,0
17088060,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088080,15:08:00,15:08:00,10286,1,,,1,0,
17088080,15:08:33,15:08:33,7808,2,,,,274.79,0
17088080,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088080,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088080,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088080,15:13:00,15:13:00,8350,6,,,,3117.15,
17088080,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088080,15:14:08,15:14:08,1120,8,,,,3539,0
17088080,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088080,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088080,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088080,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088080,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088080,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088080,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088080,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088080,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088080,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088080,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088080,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088080,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088080,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088080,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088080,15:25:00,15:25:00,1026,24,,,,7244.35,
17088080,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088080,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088080,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088080,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088080,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088080,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088080,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088080,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088080,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088080,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088080,15:37:00,15:37:00,9654,35,,,,11592.43,
17088080,15:39:07,15:39:07,557,36,,,,12157.47,0
17088080,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088080,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088080,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088080,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088080,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088080,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088080,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088080,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088080,15:46:55,15:46:55,88,45,,,,14224.05,0
17088080,15:47:30,15:47:30,89,46,,,,14431.59,0
17088080,15:48:07,15:48:07,90,47,,,,14627.57,0
17088080,15:48:37,15:48:37,91,48,,,,14759.88,0
17088080,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088080,15:51:00,15:51:00,10159,50,,,,15634.4,
17088080,15:52:00,15:52:00,5520,51,,,,15837.26,
17088080,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088080,16:02:19,16:02:19,10344,53,,,,20367,0
17088080,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088090,15:08:00,15:08:00,10286,1,,,1,0,
17088090,15:08:33,15:08:33,7808,2,,,,274.79,0
17088090,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088090,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088090,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088090,15:13:00,15:13:00,8350,6,,,,3117.15,
17088090,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088090,15:14:08,15:14:08,1120,8,,,,3539,0
17088090,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088090,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088090,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088090,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088090,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088090,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088090,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088090,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088090,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088090,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088090,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088090,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088090,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088090,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088090,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088090,15:25:00,15:25:00,1026,24,,,,7244.35,
17088090,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088090,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088090,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088090,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088090,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088090,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088090,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088090,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088090,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088090,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088090,15:37:00,15:37:00,9654,35,,,,11592.43,
17088090,15:39:07,15:39:07,557,36,,,,12157.47,0
17088090,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088090,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088090,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088090,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088090,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088090,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088090,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088090,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088090,15:46:55,15:46:55,88,45,,,,14224.05,0
17088090,15:47:30,15:47:30,89,46,,,,14431.59,0
17088090,15:48:07,15:48:07,90,47,,,,14627.57,0
17088090,15:48:37,15:48:37,91,48,,,,14759.88,0
17088090,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088090,15:51:00,15:51:00,10159,50,,,,15634.4,
17088090,15:52:00,15:52:00,5520,51,,,,15837.26,
17088090,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088090,16:02:19,16:02:19,10344,53,,,,20367,0
17088090,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088100,15:08:00,15:08:00,10286,1,,,1,0,
17088100,15:08:33,15:08:33,7808,2,,,,274.79,0
17088100,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088100,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088100,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088100,15:13:00,15:13:00,8350,6,,,,3117.15,
17088100,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088100,15:14:08,15:14:08,1120,8,,,,3539,0
17088100,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088100,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088100,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088100,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088100,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088100,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088100,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088100,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088100,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088100,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088100,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088100,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088100,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088100,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088100,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088100,15:25:00,15:25:00,1026,24,,,,7244.35,
17088100,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088100,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088100,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088100,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088100,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088100,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088100,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088100,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088100,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088100,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088100,15:37:00,15:37:00,9654,35,,,,11592.43,
17088100,15:39:07,15:39:07,557,36,,,,12157.47,0
17088100,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088100,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088100,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088100,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088100,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088100,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088100,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088100,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088100,15:46:55,15:46:55,88,45,,,,14224.05,0
17088100,15:47:30,15:47:30,89,46,,,,14431.59,0
17088100,15:48:07,15:48:07,90,47,,,,14627.57,0
17088100,15:48:37,15:48:37,91,48,,,,14759.88,0
17088100,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088100,15:51:00,15:51:00,10159,50,,,,15634.4,
17088100,15:52:00,15:52:00,5520,51,,,,15837.26,
17088100,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088100,16:02:19,16:02:19,10344,53,,,,20367,0
17088100,16:06:00,16:06:00,9944,54,,1,,22034.21,
17088130,15:08:00,15:08:00,10286,1,,,1,0,
17088130,15:08:33,15:08:33,7808,2,,,,274.79,0
17088130,15:10:00,15:10:00,5468,3,,,,1280.23,0
17088130,15:10:50,15:10:50,5469,4,,,,1787.29,0
17088130,15:11:36,15:11:36,5470,5,,,,2225.32,0
17088130,15:13:00,15:13:00,8350,6,,,,3117.15,
17088130,15:13:22,15:13:22,5472,7,,,,3261.87,0
17088130,15:14:08,15:14:08,1120,8,,,,3539,0
17088130,15:14:44,15:14:44,1121,9,,,,3739.34,0
17088130,15:15:27,15:15:27,1122,10,,,,4019.01,0
17088130,15:16:21,15:16:21,5473,11,,,,4354.51,0
17088130,15:16:47,15:16:47,5474,12,,,,4479.24,0
17088130,15:17:28,15:17:28,5475,13,,,,4710.99,0
17088130,15:19:07,15:19:07,5476,14,,,,5195.48,0
17088130,15:19:35,15:19:35,5477,15,,,,5331.67,0
17088130,15:20:19,15:20:19,5478,16,,,,5574.79,0
17088130,15:21:02,15:21:02,5479,17,,,,5810.61,0
17088130,15:21:42,15:21:42,1068,18,,,,6056.03,0
17088130,15:21:54,15:21:54,1069,19,,,,6148.74,0
17088130,15:22:12,15:22:12,1070,20,,,,6247.84,0
17088130,15:22:48,15:22:48,1071,21,,,,6472.93,0
17088130,15:23:47,15:23:47,1072,22,,,,6831.81,0
17088130,15:24:17,15:24:17,1073,23,,,,7021.17,0
17088130,15:25:00,15:25:00,1026,24,,,,7244.35,
17088130,15:25:48,15:25:48,1027,25,,,,7533.67,0
17088130,15:26:46,15:26:46,1028,26,,,,7815.08,0
17088130,15:27:26,15:27:26,1029,27,,,,7996.2,0
17088130,15:28:45,15:28:45,1030,28,,,,8460.74,0
17088130,15:29:39,15:29:39,1031,29,,,,8719.22,0
17088130,15:30:50,15:30:50,1032,30,,,,9219.92,0
17088130,15:31:47,15:31:47,5485,31,,,,9582.41,0
17088130,15:32:36,15:32:36,6309,32,,,,9847.43,0
17088130,15:34:55,15:34:55,2281,33,,,,10821.71,0
17088130,15:35:29,15:35:29,6561,34,,,,11035.14,0
17088130,15:37:00,15:37:00,9654,35,,,,11592.43,
17088130,15:39:07,15:39:07,557,36,,,,12157.47,0
17088130,15:41:17,15:41:17,3345,37,,,,12541.1,0
17088130,15:41:47,15:41:47,3346,38,,,,12703.88,0
17088130,15:42:42,15:42:42,3347,39,,,,12945.48,0
17088130,15:43:30,15:43:30,3348,40,,,,13171.62,0
17088130,15:44:15,15:44:15,3349,41,,,,13433.2,0
17088130,15:44:47,15:44:47,3350,42,,,,13566.74,0
17088130,15:45:45,15:45:45,3798,43,,,,13869.73,0
17088130,15:46:07,15:46:07,3799,44,,,,13977.84,0
17088130,15:46:55,15:46:55,88,45,,,,14224.05,0
17088130,15:47:30,15:47:30,89,46,,,,14431.59,0
17088130,15:48:07,15:48:07,90,47,,,,14627.57,0
17088130,15:48:37,15:48:37,91,48,,,,14759.88,0
17088130,15:50:22,15:50:22,5520,49,,,,15394.14,0
17088130,15:51:00,15:51:00,10159,50,,,,15634.4,
17088130,15:52:00,15:52:00,5520,51,,,,15837.26,
17088130,16:00:48,16:00:48,9486,52,,,,19710.67,0
17088130,16:02:19,16:02:19,10344,53,,,,20367,0
17088130,16:06:00,16:06:00,9944,54,,1,,22034.21,
17110,07:02:00,07:02:00,9654,1,,,1,0,
17110,07:04:01,07:04:01,557,2,,,,565.04,0
17110,07:06:05,07:06:05,3345,3,,,,948.67,0
17110,07:06:51,07:06:51,3346,4,,,,1130.71,0
17110,07:07:43,07:07:43,3347,5,,,,1372.31,0
17110,07:08:28,07:08:28,3348,6,,,,1598.45,0
17110,07:09:11,07:09:11,3349,7,,,,1860.03,0
17110,07:09:42,07:09:42,3350,8,,,,1993.57,0
17110,07:10:37,07:10:37,3798,9,,,,2296.56,0
17110,07:10:59,07:10:59,3799,10,,,,2404.67,0
17110,07:11:44,07:11:44,88,11,,,,2650.88,0
17110,07:12:17,07:12:17,89,12,,,,2858.42,0
17110,07:12:51,07:12:51,90,13,,,,3055.25,0
17110,07:13:17,07:13:17,91,14,,,,3187.55,0
17110,07:15:00,07:15:00,5520,15,,,,3815.55,
17110,07:16:00,07:16:00,10161,16,,,,4125.56,
17110,07:26:00,07:26:00,2504,17,,,,8495.79,
17110,07:28:30,07:28:30,10344,18,,,,9425.92,0
17110,07:33:00,07:33:00,9944,19,,1,,11097.54,
17902020,19:25:00,19:25:00,10286,1,,,1,0,
17902020,19:25:27,19:25:27,7808,2,,,,274.79,0
17902020,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902020,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902020,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902020,19:29:00,19:29:00,8350,6,,,,3117.15,
17902020,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902020,19:29:51,19:29:51,1120,8,,,,3539,0
17902020,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902020,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902020,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902020,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902020,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902020,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902020,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902020,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902020,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902020,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902020,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902020,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902020,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902020,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902020,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902020,19:38:00,19:38:00,1026,24,,,,7244.35,
17902020,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902020,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902020,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902020,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902020,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902020,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902020,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902020,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902020,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902020,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902020,19:47:00,19:47:00,9654,35,,,,11592.43,
17902020,19:48:40,19:48:40,557,36,,,,12157.47,0
17902020,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902020,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902020,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902020,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902020,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902020,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902020,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902020,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902020,19:54:47,19:54:47,88,45,,,,14224.05,0
17902020,19:55:15,19:55:15,89,46,,,,14431.59,0
17902020,19:55:44,19:55:44,90,47,,,,14627.57,0
17902020,19:56:08,19:56:08,91,48,,,,14759.88,0
17902020,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902020,19:58:00,19:58:00,10159,50,,,,15634.4,
17902020,19:59:00,19:59:00,5520,51,,,,15837.26,
17902020,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902020,20:07:50,20:07:50,10344,53,,,,20367,0
17902020,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902030,19:25:00,19:25:00,10286,1,,,1,0,
17902030,19:25:27,19:25:27,7808,2,,,,274.79,0
17902030,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902030,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902030,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902030,19:29:00,19:29:00,8350,6,,,,3117.15,
17902030,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902030,19:29:51,19:29:51,1120,8,,,,3539,0
17902030,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902030,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902030,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902030,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902030,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902030,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902030,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902030,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902030,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902030,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902030,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902030,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902030,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902030,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902030,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902030,19:38:00,19:38:00,1026,24,,,,7244.35,
17902030,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902030,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902030,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902030,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902030,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902030,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902030,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902030,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902030,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902030,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902030,19:47:00,19:47:00,9654,35,,,,11592.43,
17902030,19:48:40,19:48:40,557,36,,,,12157.47,0
17902030,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902030,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902030,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902030,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902030,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902030,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902030,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902030,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902030,19:54:47,19:54:47,88,45,,,,14224.05,0
17902030,19:55:15,19:55:15,89,46,,,,14431.59,0
17902030,19:55:44,19:55:44,90,47,,,,14627.57,0
17902030,19:56:08,19:56:08,91,48,,,,14759.88,0
17902030,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902030,19:58:00,19:58:00,10159,50,,,,15634.4,
17902030,19:59:00,19:59:00,5520,51,,,,15837.26,
17902030,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902030,20:07:50,20:07:50,10344,53,,,,20367,0
17902030,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902040,19:25:00,19:25:00,10286,1,,,1,0,
17902040,19:25:27,19:25:27,7808,2,,,,274.79,0
17902040,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902040,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902040,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902040,19:29:00,19:29:00,8350,6,,,,3117.15,
17902040,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902040,19:29:51,19:29:51,1120,8,,,,3539,0
17902040,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902040,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902040,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902040,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902040,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902040,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902040,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902040,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902040,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902040,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902040,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902040,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902040,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902040,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902040,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902040,19:38:00,19:38:00,1026,24,,,,7244.35,
17902040,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902040,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902040,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902040,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902040,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902040,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902040,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902040,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902040,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902040,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902040,19:47:00,19:47:00,9654,35,,,,11592.43,
17902040,19:48:40,19:48:40,557,36,,,,12157.47,0
17902040,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902040,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902040,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902040,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902040,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902040,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902040,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902040,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902040,19:54:47,19:54:47,88,45,,,,14224.05,0
17902040,19:55:15,19:55:15,89,46,,,,14431.59,0
17902040,19:55:44,19:55:44,90,47,,,,14627.57,0
17902040,19:56:08,19:56:08,91,48,,,,14759.88,0
17902040,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902040,19:58:00,19:58:00,10159,50,,,,15634.4,
17902040,19:59:00,19:59:00,5520,51,,,,15837.26,
17902040,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902040,20:07:50,20:07:50,10344,53,,,,20367,0
17902040,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902050,19:25:00,19:25:00,10286,1,,,1,0,
17902050,19:25:27,19:25:27,7808,2,,,,274.79,0
17902050,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902050,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902050,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902050,19:29:00,19:29:00,8350,6,,,,3117.15,
17902050,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902050,19:29:51,19:29:51,1120,8,,,,3539,0
17902050,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902050,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902050,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902050,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902050,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902050,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902050,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902050,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902050,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902050,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902050,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902050,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902050,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902050,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902050,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902050,19:38:00,19:38:00,1026,24,,,,7244.35,
17902050,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902050,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902050,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902050,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902050,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902050,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902050,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902050,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902050,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902050,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902050,19:47:00,19:47:00,9654,35,,,,11592.43,
17902050,19:48:40,19:48:40,557,36,,,,12157.47,0
17902050,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902050,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902050,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902050,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902050,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902050,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902050,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902050,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902050,19:54:47,19:54:47,88,45,,,,14224.05,0
17902050,19:55:15,19:55:15,89,46,,,,14431.59,0
17902050,19:55:44,19:55:44,90,47,,,,14627.57,0
17902050,19:56:08,19:56:08,91,48,,,,14759.88,0
17902050,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902050,19:58:00,19:58:00,10159,50,,,,15634.4,
17902050,19:59:00,19:59:00,5520,51,,,,15837.26,
17902050,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902050,20:07:50,20:07:50,10344,53,,,,20367,0
17902050,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902060,19:25:00,19:25:00,10286,1,,,1,0,
17902060,19:25:27,19:25:27,7808,2,,,,274.79,0
17902060,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902060,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902060,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902060,19:29:00,19:29:00,8350,6,,,,3117.15,
17902060,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902060,19:29:51,19:29:51,1120,8,,,,3539,0
17902060,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902060,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902060,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902060,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902060,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902060,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902060,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902060,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902060,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902060,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902060,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902060,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902060,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902060,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902060,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902060,19:38:00,19:38:00,1026,24,,,,7244.35,
17902060,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902060,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902060,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902060,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902060,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902060,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902060,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902060,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902060,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902060,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902060,19:47:00,19:47:00,9654,35,,,,11592.43,
17902060,19:48:40,19:48:40,557,36,,,,12157.47,0
17902060,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902060,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902060,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902060,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902060,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902060,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902060,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902060,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902060,19:54:47,19:54:47,88,45,,,,14224.05,0
17902060,19:55:15,19:55:15,89,46,,,,14431.59,0
17902060,19:55:44,19:55:44,90,47,,,,14627.57,0
17902060,19:56:08,19:56:08,91,48,,,,14759.88,0
17902060,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902060,19:58:00,19:58:00,10159,50,,,,15634.4,
17902060,19:59:00,19:59:00,5520,51,,,,15837.26,
17902060,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902060,20:07:50,20:07:50,10344,53,,,,20367,0
17902060,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902080,19:25:00,19:25:00,10286,1,,,1,0,
17902080,19:25:27,19:25:27,7808,2,,,,274.79,0
17902080,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902080,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902080,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902080,19:29:00,19:29:00,8350,6,,,,3117.15,
17902080,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902080,19:29:51,19:29:51,1120,8,,,,3539,0
17902080,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902080,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902080,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902080,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902080,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902080,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902080,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902080,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902080,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902080,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902080,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902080,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902080,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902080,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902080,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902080,19:38:00,19:38:00,1026,24,,,,7244.35,
17902080,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902080,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902080,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902080,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902080,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902080,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902080,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902080,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902080,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902080,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902080,19:47:00,19:47:00,9654,35,,,,11592.43,
17902080,19:48:40,19:48:40,557,36,,,,12157.47,0
17902080,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902080,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902080,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902080,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902080,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902080,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902080,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902080,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902080,19:54:47,19:54:47,88,45,,,,14224.05,0
17902080,19:55:15,19:55:15,89,46,,,,14431.59,0
17902080,19:55:44,19:55:44,90,47,,,,14627.57,0
17902080,19:56:08,19:56:08,91,48,,,,14759.88,0
17902080,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902080,19:58:00,19:58:00,10159,50,,,,15634.4,
17902080,19:59:00,19:59:00,5520,51,,,,15837.26,
17902080,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902080,20:07:50,20:07:50,10344,53,,,,20367,0
17902080,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902090,19:25:00,19:25:00,10286,1,,,1,0,
17902090,19:25:27,19:25:27,7808,2,,,,274.79,0
17902090,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902090,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902090,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902090,19:29:00,19:29:00,8350,6,,,,3117.15,
17902090,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902090,19:29:51,19:29:51,1120,8,,,,3539,0
17902090,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902090,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902090,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902090,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902090,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902090,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902090,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902090,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902090,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902090,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902090,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902090,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902090,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902090,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902090,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902090,19:38:00,19:38:00,1026,24,,,,7244.35,
17902090,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902090,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902090,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902090,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902090,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902090,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902090,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902090,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902090,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902090,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902090,19:47:00,19:47:00,9654,35,,,,11592.43,
17902090,19:48:40,19:48:40,557,36,,,,12157.47,0
17902090,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902090,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902090,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902090,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902090,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902090,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902090,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902090,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902090,19:54:47,19:54:47,88,45,,,,14224.05,0
17902090,19:55:15,19:55:15,89,46,,,,14431.59,0
17902090,19:55:44,19:55:44,90,47,,,,14627.57,0
17902090,19:56:08,19:56:08,91,48,,,,14759.88,0
17902090,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902090,19:58:00,19:58:00,10159,50,,,,15634.4,
17902090,19:59:00,19:59:00,5520,51,,,,15837.26,
17902090,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902090,20:07:50,20:07:50,10344,53,,,,20367,0
17902090,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902100,19:25:00,19:25:00,10286,1,,,1,0,
17902100,19:25:27,19:25:27,7808,2,,,,274.79,0
17902100,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902100,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902100,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902100,19:29:00,19:29:00,8350,6,,,,3117.15,
17902100,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902100,19:29:51,19:29:51,1120,8,,,,3539,0
17902100,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902100,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902100,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902100,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902100,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902100,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902100,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902100,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902100,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902100,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902100,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902100,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902100,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902100,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902100,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902100,19:38:00,19:38:00,1026,24,,,,7244.35,
17902100,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902100,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902100,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902100,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902100,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902100,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902100,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902100,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902100,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902100,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902100,19:47:00,19:47:00,9654,35,,,,11592.43,
17902100,19:48:40,19:48:40,557,36,,,,12157.47,0
17902100,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902100,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902100,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902100,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902100,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902100,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902100,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902100,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902100,19:54:47,19:54:47,88,45,,,,14224.05,0
17902100,19:55:15,19:55:15,89,46,,,,14431.59,0
17902100,19:55:44,19:55:44,90,47,,,,14627.57,0
17902100,19:56:08,19:56:08,91,48,,,,14759.88,0
17902100,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902100,19:58:00,19:58:00,10159,50,,,,15634.4,
17902100,19:59:00,19:59:00,5520,51,,,,15837.26,
17902100,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902100,20:07:50,20:07:50,10344,53,,,,20367,0
17902100,20:11:00,20:11:00,9944,54,,1,,22034.21,
17902130,19:25:00,19:25:00,10286,1,,,1,0,
17902130,19:25:27,19:25:27,7808,2,,,,274.79,0
17902130,19:26:36,19:26:36,5468,3,,,,1280.23,0
17902130,19:27:16,19:27:16,5469,4,,,,1787.29,0
17902130,19:27:53,19:27:53,5470,5,,,,2225.32,0
17902130,19:29:00,19:29:00,8350,6,,,,3117.15,
17902130,19:29:16,19:29:16,5472,7,,,,3261.87,0
17902130,19:29:51,19:29:51,1120,8,,,,3539,0
17902130,19:30:18,19:30:18,1121,9,,,,3739.34,0
17902130,19:30:50,19:30:50,1122,10,,,,4019.01,0
17902130,19:31:31,19:31:31,5473,11,,,,4354.51,0
17902130,19:31:50,19:31:50,5474,12,,,,4479.24,0
17902130,19:32:21,19:32:21,5475,13,,,,4710.99,0
17902130,19:33:35,19:33:35,5476,14,,,,5195.48,0
17902130,19:33:56,19:33:56,5477,15,,,,5331.67,0
17902130,19:34:29,19:34:29,5478,16,,,,5574.79,0
17902130,19:35:01,19:35:01,5479,17,,,,5810.61,0
17902130,19:35:31,19:35:31,1068,18,,,,6056.03,0
17902130,19:35:40,19:35:40,1069,19,,,,6148.74,0
17902130,19:35:54,19:35:54,1070,20,,,,6247.84,0
17902130,19:36:21,19:36:21,1071,21,,,,6472.93,0
17902130,19:37:05,19:37:05,1072,22,,,,6831.81,0
17902130,19:37:28,19:37:28,1073,23,,,,7021.17,0
17902130,19:38:00,19:38:00,1026,24,,,,7244.35,
17902130,19:38:36,19:38:36,1027,25,,,,7533.67,0
17902130,19:39:19,19:39:19,1028,26,,,,7815.08,0
17902130,19:39:49,19:39:49,1029,27,,,,7996.2,0
17902130,19:40:49,19:40:49,1030,28,,,,8460.74,0
17902130,19:41:29,19:41:29,1031,29,,,,8719.22,0
17902130,19:42:22,19:42:22,1032,30,,,,9219.92,0
17902130,19:43:05,19:43:05,5485,31,,,,9582.41,0
17902130,19:43:42,19:43:42,6309,32,,,,9847.43,0
17902130,19:45:26,19:45:26,2281,33,,,,10821.71,0
17902130,19:45:51,19:45:51,6561,34,,,,11035.14,0
17902130,19:47:00,19:47:00,9654,35,,,,11592.43,
17902130,19:48:40,19:48:40,557,36,,,,12157.47,0
17902130,19:50:22,19:50:22,3345,37,,,,12541.1,0
17902130,19:50:45,19:50:45,3346,38,,,,12703.88,0
17902130,19:51:29,19:51:29,3347,39,,,,12945.48,0
17902130,19:52:06,19:52:06,3348,40,,,,13171.62,0
17902130,19:52:41,19:52:41,3349,41,,,,13433.2,0
17902130,19:53:07,19:53:07,3350,42,,,,13566.74,0
17902130,19:53:52,19:53:52,3798,43,,,,13869.73,0
17902130,19:54:10,19:54:10,3799,44,,,,13977.84,0
17902130,19:54:47,19:54:47,88,45,,,,14224.05,0
17902130,19:55:15,19:55:15,89,46,,,,14431.59,0
17902130,19:55:44,19:55:44,90,47,,,,14627.57,0
17902130,19:56:08,19:56:08,91,48,,,,14759.88,0
17902130,19:57:30,19:57:30,5520,49,,,,15394.14,0
17902130,19:58:00,19:58:00,10159,50,,,,15634.4,
17902130,19:59:00,19:59:00,5520,51,,,,15837.26,
17902130,20:06:33,20:06:33,9486,52,,,,19710.67,0
17902130,20:07:50,20:07:50,10344,53,,,,20367,0
17902130,20:11:00,20:11:00,9944,54,,1,,22034.21,
17965010,19:33:00,19:33:00,9654,1,,,1,0,
17965010,19:35:01,19:35:01,557,2,,,,565.04,0
17965010,19:37:05,19:37:05,3345,3,,,,948.67,0
17965010,19:37:51,19:37:51,3346,4,,,,1130.71,0
17965010,19:38:43,19:38:43,3347,5,,,,1372.31,0
17965010,19:39:28,19:39:28,3348,6,,,,1598.45,0
17965010,19:40:11,19:40:11,3349,7,,,,1860.03,0
17965010,19:40:42,19:40:42,3350,8,,,,1993.57,0
17965010,19:41:37,19:41:37,3798,9,,,,2296.56,0
17965010,19:41:59,19:41:59,3799,10,,,,2404.67,0
17965010,19:42:44,19:42:44,88,11,,,,2650.88,0
17965010,19:43:17,19:43:17,89,12,,,,2858.42,0
17965010,19:43:51,19:43:51,90,13,,,,3055.25,0
17965010,19:44:17,19:44:17,91,14,,,,3187.55,0
17965010,19:46:00,19:46:00,5520,15,,,,3815.55,
17965010,19:47:00,19:47:00,10161,16,,,,4125.56,
17965010,19:57:00,19:57:00,2504,17,,,,8495.79,
17965010,19:59:30,19:59:30,10344,18,,,,9425.92,0
17965010,20:04:00,20:04:00,9944,19,,1,,11097.54,
17965120,19:33:00,19:33:00,9654,1,,,1,0,
17965120,19:35:01,19:35:01,557,2,,,,565.04,0
17965120,19:37:05,19:37:05,3345,3,,,,948.67,0
17965120,19:37:51,19:37:51,3346,4,,,,1130.71,0
17965120,19:38:43,19:38:43,3347,5,,,,1372.31,0
17965120,19:39:28,19:39:28,3348,6,,,,1598.45,0
17965120,19:40:11,19:40:11,3349,7,,,,1860.03,0
17965120,19:40:42,19:40:42,3350,8,,,,1993.57,0
17965120,19:41:37,19:41:37,3798,9,,,,2296.56,0
17965120,19:41:59,19:41:59,3799,10,,,,2404.67,0
17965120,19:42:44,19:42:44,88,11,,,,2650.88,0
17965120,19:43:17,19:43:17,89,12,,,,2858.42,0
17965120,19:43:51,19:43:51,90,13,,,,3055.25,0
17965120,19:44:17,19:44:17,91,14,,,,3187.55,0
17965120,19:46:00,19:46:00,5520,15,,,,3815.55,
17965120,19:47:00,19:47:00,10161,16,,,,4125.56,
17965120,19:57:00,19:57:00,2504,17,,,,8495.79,
17965120,19:59:30,19:59:30,10344,18,,,,9425.92,0
17965120,20:04:00,20:04:00,9944,19,,1,,11097.54,
17965140,19:33:00,19:33:00,9654,1,,,1,0,
17965140,19:35:01,19:35:01,557,2,,,,565.04,0
17965140,19:37:05,19:37:05,3345,3,,,,948.67,0
17965140,19:37:51,19:37:51,3346,4,,,,1130.71,0
17965140,19:38:43,19:38:43,3347,5,,,,1372.31,0
17965140,19:39:28,19:39:28,3348,6,,,,1598.45,0
17965140,19:40:11,19:40:11,3349,7,,,,1860.03,0
17965140,19:40:42,19:40:42,3350,8,,,,1993.57,0
17965140,19:41:37,19:41:37,3798,9,,,,2296.56,0
17965140,19:41:59,19:41:59,3799,10,,,,2404.67,0
17965140,19:42:44,19:42:44,88,11,,,,2650.88,0
17965140,19:43:17,19:43:17,89,12,,,,2858.42,0
17965140,19:43:51,19:43:51,90,13,,,,3055.25,0
17965140,19:44:17,19:44:17,91,14,,,,3187.55,0
17965140,19:46:00,19:46:00,5520,15,,,,3815.55,
17965140,19:47:00,19:47:00,10161,16,,,,4125.56,
17965140,19:57:00,19:57:00,2504,17,,,,8495.79,
17965140,19:59:30,19:59:30,10344,18,,,,9425.92,0
17965140,20:04:00,20:04:00,9944,19,,1,,11097.54,
18502070,05:32:00,05:32:00,9654,1,,,1,0,
18502070,05:34:01,05:34:01,557,2,,,,565.04,0
18502070,05:36:05,05:36:05,3345,3,,,,948.67,0
18502070,05:36:51,05:36:51,3346,4,,,,1130.71,0
18502070,05:37:43,05:37:43,3347,5,,,,1372.31,0
18502070,05:38:28,05:38:28,3348,6,,,,1598.45,0
18502070,05:39:11,05:39:11,3349,7,,,,1860.03,0
18502070,05:39:42,05:39:42,3350,8,,,,1993.57,0
18502070,05:40:37,05:40:37,3798,9,,,,2296.56,0
18502070,05:40:59,05:40:59,3799,10,,,,2404.67,0
18502070,05:41:44,05:41:44,88,11,,,,2650.88,0
18502070,05:42:17,05:42:17,89,12,,,,2858.42,0
18502070,05:42:51,05:42:51,90,13,,,,3055.25,0
18502070,05:43:17,05:43:17,91,14,,,,3187.55,0
18502070,05:45:00,05:45:00,5520,15,,,,3815.55,
18502070,05:46:00,05:46:00,10161,16,,,,4125.56,
18502070,05:56:00,05:56:00,2504,17,,,,8495.79,
18502070,05:58:30,05:58:30,10344,18,,,,9425.92,0
18502070,06:03:00,06:03:00,9944,19,,1,,11097.54,
18502110,05:32:00,05:32:00,9654,1,,,1,0,
18502110,05:34:01,05:34:01,557,2,,,,565.04,0
18502110,05:36:05,05:36:05,3345,3,,,,948.67,0
18502110,05:36:51,05:36:51,3346,4,,,,1130.71,0
18502110,05:37:43,05:37:43,3347,5,,,,1372.31,0
18502110,05:38:28,05:38:28,3348,6,,,,1598.45,0
18502110,05:39:11,05:39:11,3349,7,,,,1860.03,0
18502110,05:39:42,05:39:42,3350,8,,,,1993.57,0
18502110,05:40:37,05:40:37,3798,9,,,,2296.56,0
18502110,05:40:59,05:40:59,3799,10,,,,2404.67,0
18502110,05:41:44,05:41:44,88,11,,,,2650.88,0
18502110,05:42:17,05:42:17,89,12,,,,2858.42,0
18502110,05:42:51,05:42:51,90,13,,,,3055.25,0
18502110,05:43:17,05:43:17,91,14,,,,3187.55,0
18502110,05:45:00,05:45:00,5520,15,,,,3815.55,
18502110,05:46:00,05:46:00,10161,16,,,,4125.56,
18502110,05:56:00,05:56:00,2504,17,,,,8495.79,
18502110,05:58:30,05:58:30,10344,18,,,,9425.92,0
18502110,06:03:00,06:03:00,9944,19,,1,,11097.54,
18593070,07:32:00,07:32:00,9654,1,,,1,0,
18593070,07:34:01,07:34:01,557,2,,,,565.04,0
18593070,07:36:05,07:36:05,3345,3,,,,948.67,0
18593070,07:36:51,07:36:51,3346,4,,,,1130.71,0
18593070,07:37:43,07:37:43,3347,5,,,,1372.31,0
18593070,07:38:28,07:38:28,3348,6,,,,1598.45,0
18593070,07:39:11,07:39:11,3349,7,,,,1860.03,0
18593070,07:39:42,07:39:42,3350,8,,,,1993.57,0
18593070,07:40:37,07:40:37,3798,9,,,,2296.56,0
18593070,07:40:59,07:40:59,3799,10,,,,2404.67,0
18593070,07:41:44,07:41:44,88,11,,,,2650.88,0
18593070,07:42:17,07:42:17,89,12,,,,2858.42,0
18593070,07:42:51,07:42:51,90,13,,,,3055.25,0
18593070,07:43:17,07:43:17,91,14,,,,3187.55,0
18593070,07:45:00,07:45:00,5520,15,,,,3815.55,
18593070,07:46:00,07:46:00,10161,16,,,,4125.56,
18593070,07:56:00,07:56:00,2504,17,,,,8495.79,
18593070,07:58:30,07:58:30,10344,18,,,,9425.92,0
18593070,08:03:00,08:03:00,9944,19,,1,,11097.54,
18593110,07:32:00,07:32:00,9654,1,,,1,0,
18593110,07:34:01,07:34:01,557,2,,,,565.04,0
18593110,07:36:05,07:36:05,3345,3,,,,948.67,0
18593110,07:36:51,07:36:51,3346,4,,,,1130.71,0
18593110,07:37:43,07:37:43,3347,5,,,,1372.31,0
18593110,07:38:28,07:38:28,3348,6,,,,1598.45,0
18593110,07:39:11,07:39:11,3349,7,,,,1860.03,0
18593110,07:39:42,07:39:42,3350,8,,,,1993.57,0
18593110,07:40:37,07:40:37,3798,9,,,,2296.56,0
18593110,07:40:59,07:40:59,3799,10,,,,2404.67,0
18593110,07:41:44,07:41:44,88,11,,,,2650.88,0
18593110,07:42:17,07:42:17,89,12,,,,2858.42,0
18593110,07:42:51,07:42:51,90,13,,,,3055.25,0
18593110,07:43:17,07:43:17,91,14,,,,3187.55,0
18593110,07:45:00,07:45:00,5520,15,,,,3815.55,
18593110,07:46:00,07:46:00,10161,16,,,,4125.56,
18593110,07:56:00,07:56:00,2504,17,,,,8495.79,
18593110,07:58:30,07:58:30,10344,18,,,,9425.92,0
18593110,08:03:00,08:03:00,9944,19,,1,,11097.54,
18808020,17:26:00,17:26:00,10286,1,,,1,0,
18808020,17:26:27,17:26:27,7808,2,,,,274.79,0
18808020,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808020,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808020,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808020,17:30:00,17:30:00,8350,6,,,,3117.15,
18808020,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808020,17:30:57,17:30:57,1120,8,,,,3539,0
18808020,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808020,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808020,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808020,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808020,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808020,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808020,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808020,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808020,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808020,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808020,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808020,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808020,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808020,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808020,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808020,17:40:00,17:40:00,1026,24,,,,7244.35,
18808020,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808020,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808020,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808020,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808020,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808020,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808020,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808020,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808020,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808020,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808020,17:51:00,17:51:00,9654,35,,,,11592.43,
18808020,17:53:07,17:53:07,557,36,,,,12157.47,0
18808020,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808020,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808020,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808020,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808020,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808020,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808020,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808020,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808020,18:00:55,18:00:55,88,45,,,,14224.05,0
18808020,18:01:30,18:01:30,89,46,,,,14431.59,0
18808020,18:02:07,18:02:07,90,47,,,,14627.57,0
18808020,18:02:37,18:02:37,91,48,,,,14759.88,0
18808020,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808020,18:05:00,18:05:00,10159,50,,,,15634.4,
18808020,18:06:00,18:06:00,5520,51,,,,15837.26,
18808020,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808020,18:14:50,18:14:50,10344,53,,,,20367,0
18808020,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808030,17:26:00,17:26:00,10286,1,,,1,0,
18808030,17:26:27,17:26:27,7808,2,,,,274.79,0
18808030,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808030,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808030,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808030,17:30:00,17:30:00,8350,6,,,,3117.15,
18808030,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808030,17:30:57,17:30:57,1120,8,,,,3539,0
18808030,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808030,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808030,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808030,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808030,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808030,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808030,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808030,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808030,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808030,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808030,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808030,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808030,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808030,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808030,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808030,17:40:00,17:40:00,1026,24,,,,7244.35,
18808030,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808030,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808030,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808030,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808030,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808030,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808030,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808030,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808030,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808030,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808030,17:51:00,17:51:00,9654,35,,,,11592.43,
18808030,17:53:07,17:53:07,557,36,,,,12157.47,0
18808030,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808030,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808030,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808030,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808030,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808030,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808030,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808030,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808030,18:00:55,18:00:55,88,45,,,,14224.05,0
18808030,18:01:30,18:01:30,89,46,,,,14431.59,0
18808030,18:02:07,18:02:07,90,47,,,,14627.57,0
18808030,18:02:37,18:02:37,91,48,,,,14759.88,0
18808030,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808030,18:05:00,18:05:00,10159,50,,,,15634.4,
18808030,18:06:00,18:06:00,5520,51,,,,15837.26,
18808030,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808030,18:14:50,18:14:50,10344,53,,,,20367,0
18808030,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808040,17:26:00,17:26:00,10286,1,,,1,0,
18808040,17:26:27,17:26:27,7808,2,,,,274.79,0
18808040,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808040,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808040,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808040,17:30:00,17:30:00,8350,6,,,,3117.15,
18808040,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808040,17:30:57,17:30:57,1120,8,,,,3539,0
18808040,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808040,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808040,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808040,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808040,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808040,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808040,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808040,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808040,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808040,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808040,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808040,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808040,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808040,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808040,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808040,17:40:00,17:40:00,1026,24,,,,7244.35,
18808040,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808040,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808040,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808040,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808040,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808040,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808040,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808040,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808040,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808040,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808040,17:51:00,17:51:00,9654,35,,,,11592.43,
18808040,17:53:07,17:53:07,557,36,,,,12157.47,0
18808040,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808040,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808040,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808040,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808040,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808040,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808040,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808040,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808040,18:00:55,18:00:55,88,45,,,,14224.05,0
18808040,18:01:30,18:01:30,89,46,,,,14431.59,0
18808040,18:02:07,18:02:07,90,47,,,,14627.57,0
18808040,18:02:37,18:02:37,91,48,,,,14759.88,0
18808040,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808040,18:05:00,18:05:00,10159,50,,,,15634.4,
18808040,18:06:00,18:06:00,5520,51,,,,15837.26,
18808040,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808040,18:14:50,18:14:50,10344,53,,,,20367,0
18808040,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808050,17:26:00,17:26:00,10286,1,,,1,0,
18808050,17:26:27,17:26:27,7808,2,,,,274.79,0
18808050,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808050,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808050,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808050,17:30:00,17:30:00,8350,6,,,,3117.15,
18808050,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808050,17:30:57,17:30:57,1120,8,,,,3539,0
18808050,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808050,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808050,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808050,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808050,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808050,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808050,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808050,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808050,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808050,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808050,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808050,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808050,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808050,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808050,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808050,17:40:00,17:40:00,1026,24,,,,7244.35,
18808050,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808050,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808050,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808050,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808050,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808050,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808050,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808050,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808050,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808050,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808050,17:51:00,17:51:00,9654,35,,,,11592.43,
18808050,17:53:07,17:53:07,557,36,,,,12157.47,0
18808050,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808050,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808050,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808050,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808050,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808050,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808050,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808050,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808050,18:00:55,18:00:55,88,45,,,,14224.05,0
18808050,18:01:30,18:01:30,89,46,,,,14431.59,0
18808050,18:02:07,18:02:07,90,47,,,,14627.57,0
18808050,18:02:37,18:02:37,91,48,,,,14759.88,0
18808050,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808050,18:05:00,18:05:00,10159,50,,,,15634.4,
18808050,18:06:00,18:06:00,5520,51,,,,15837.26,
18808050,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808050,18:14:50,18:14:50,10344,53,,,,20367,0
18808050,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808060,17:26:00,17:26:00,10286,1,,,1,0,
18808060,17:26:27,17:26:27,7808,2,,,,274.79,0
18808060,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808060,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808060,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808060,17:30:00,17:30:00,8350,6,,,,3117.15,
18808060,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808060,17:30:57,17:30:57,1120,8,,,,3539,0
18808060,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808060,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808060,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808060,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808060,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808060,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808060,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808060,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808060,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808060,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808060,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808060,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808060,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808060,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808060,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808060,17:40:00,17:40:00,1026,24,,,,7244.35,
18808060,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808060,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808060,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808060,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808060,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808060,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808060,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808060,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808060,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808060,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808060,17:51:00,17:51:00,9654,35,,,,11592.43,
18808060,17:53:07,17:53:07,557,36,,,,12157.47,0
18808060,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808060,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808060,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808060,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808060,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808060,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808060,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808060,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808060,18:00:55,18:00:55,88,45,,,,14224.05,0
18808060,18:01:30,18:01:30,89,46,,,,14431.59,0
18808060,18:02:07,18:02:07,90,47,,,,14627.57,0
18808060,18:02:37,18:02:37,91,48,,,,14759.88,0
18808060,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808060,18:05:00,18:05:00,10159,50,,,,15634.4,
18808060,18:06:00,18:06:00,5520,51,,,,15837.26,
18808060,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808060,18:14:50,18:14:50,10344,53,,,,20367,0
18808060,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808080,17:26:00,17:26:00,10286,1,,,1,0,
18808080,17:26:27,17:26:27,7808,2,,,,274.79,0
18808080,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808080,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808080,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808080,17:30:00,17:30:00,8350,6,,,,3117.15,
18808080,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808080,17:30:57,17:30:57,1120,8,,,,3539,0
18808080,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808080,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808080,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808080,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808080,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808080,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808080,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808080,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808080,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808080,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808080,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808080,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808080,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808080,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808080,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808080,17:40:00,17:40:00,1026,24,,,,7244.35,
18808080,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808080,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808080,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808080,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808080,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808080,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808080,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808080,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808080,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808080,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808080,17:51:00,17:51:00,9654,35,,,,11592.43,
18808080,17:53:07,17:53:07,557,36,,,,12157.47,0
18808080,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808080,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808080,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808080,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808080,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808080,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808080,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808080,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808080,18:00:55,18:00:55,88,45,,,,14224.05,0
18808080,18:01:30,18:01:30,89,46,,,,14431.59,0
18808080,18:02:07,18:02:07,90,47,,,,14627.57,0
18808080,18:02:37,18:02:37,91,48,,,,14759.88,0
18808080,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808080,18:05:00,18:05:00,10159,50,,,,15634.4,
18808080,18:06:00,18:06:00,5520,51,,,,15837.26,
18808080,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808080,18:14:50,18:14:50,10344,53,,,,20367,0
18808080,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808090,17:26:00,17:26:00,10286,1,,,1,0,
18808090,17:26:27,17:26:27,7808,2,,,,274.79,0
18808090,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808090,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808090,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808090,17:30:00,17:30:00,8350,6,,,,3117.15,
18808090,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808090,17:30:57,17:30:57,1120,8,,,,3539,0
18808090,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808090,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808090,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808090,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808090,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808090,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808090,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808090,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808090,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808090,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808090,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808090,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808090,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808090,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808090,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808090,17:40:00,17:40:00,1026,24,,,,7244.35,
18808090,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808090,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808090,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808090,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808090,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808090,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808090,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808090,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808090,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808090,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808090,17:51:00,17:51:00,9654,35,,,,11592.43,
18808090,17:53:07,17:53:07,557,36,,,,12157.47,0
18808090,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808090,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808090,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808090,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808090,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808090,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808090,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808090,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808090,18:00:55,18:00:55,88,45,,,,14224.05,0
18808090,18:01:30,18:01:30,89,46,,,,14431.59,0
18808090,18:02:07,18:02:07,90,47,,,,14627.57,0
18808090,18:02:37,18:02:37,91,48,,,,14759.88,0
18808090,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808090,18:05:00,18:05:00,10159,50,,,,15634.4,
18808090,18:06:00,18:06:00,5520,51,,,,15837.26,
18808090,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808090,18:14:50,18:14:50,10344,53,,,,20367,0
18808090,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808100,17:26:00,17:26:00,10286,1,,,1,0,
18808100,17:26:27,17:26:27,7808,2,,,,274.79,0
18808100,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808100,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808100,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808100,17:30:00,17:30:00,8350,6,,,,3117.15,
18808100,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808100,17:30:57,17:30:57,1120,8,,,,3539,0
18808100,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808100,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808100,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808100,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808100,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808100,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808100,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808100,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808100,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808100,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808100,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808100,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808100,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808100,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808100,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808100,17:40:00,17:40:00,1026,24,,,,7244.35,
18808100,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808100,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808100,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808100,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808100,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808100,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808100,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808100,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808100,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808100,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808100,17:51:00,17:51:00,9654,35,,,,11592.43,
18808100,17:53:07,17:53:07,557,36,,,,12157.47,0
18808100,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808100,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808100,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808100,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808100,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808100,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808100,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808100,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808100,18:00:55,18:00:55,88,45,,,,14224.05,0
18808100,18:01:30,18:01:30,89,46,,,,14431.59,0
18808100,18:02:07,18:02:07,90,47,,,,14627.57,0
18808100,18:02:37,18:02:37,91,48,,,,14759.88,0
18808100,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808100,18:05:00,18:05:00,10159,50,,,,15634.4,
18808100,18:06:00,18:06:00,5520,51,,,,15837.26,
18808100,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808100,18:14:50,18:14:50,10344,53,,,,20367,0
18808100,18:18:00,18:18:00,9944,54,,1,,22034.21,
18808130,17:26:00,17:26:00,10286,1,,,1,0,
18808130,17:26:27,17:26:27,7808,2,,,,274.79,0
18808130,17:27:36,17:27:36,5468,3,,,,1280.23,0
18808130,17:28:16,17:28:16,5469,4,,,,1787.29,0
18808130,17:28:53,17:28:53,5470,5,,,,2225.32,0
18808130,17:30:00,17:30:00,8350,6,,,,3117.15,
18808130,17:30:18,17:30:18,5472,7,,,,3261.87,0
18808130,17:30:57,17:30:57,1120,8,,,,3539,0
18808130,17:31:27,17:31:27,1121,9,,,,3739.34,0
18808130,17:32:02,17:32:02,1122,10,,,,4019.01,0
18808130,17:32:48,17:32:48,5473,11,,,,4354.51,0
18808130,17:33:09,17:33:09,5474,12,,,,4479.24,0
18808130,17:33:43,17:33:43,5475,13,,,,4710.99,0
18808130,17:35:05,17:35:05,5476,14,,,,5195.48,0
18808130,17:35:29,17:35:29,5477,15,,,,5331.67,0
18808130,17:36:06,17:36:06,5478,16,,,,5574.79,0
18808130,17:36:41,17:36:41,5479,17,,,,5810.61,0
18808130,17:37:15,17:37:15,1068,18,,,,6056.03,0
18808130,17:37:25,17:37:25,1069,19,,,,6148.74,0
18808130,17:37:40,17:37:40,1070,20,,,,6247.84,0
18808130,17:38:10,17:38:10,1071,21,,,,6472.93,0
18808130,17:38:59,17:38:59,1072,22,,,,6831.81,0
18808130,17:39:24,17:39:24,1073,23,,,,7021.17,0
18808130,17:40:00,17:40:00,1026,24,,,,7244.35,
18808130,17:40:44,17:40:44,1027,25,,,,7533.67,0
18808130,17:41:37,17:41:37,1028,26,,,,7815.08,0
18808130,17:42:14,17:42:14,1029,27,,,,7996.2,0
18808130,17:43:27,17:43:27,1030,28,,,,8460.74,0
18808130,17:44:15,17:44:15,1031,29,,,,8719.22,0
18808130,17:45:20,17:45:20,1032,30,,,,9219.92,0
18808130,17:46:13,17:46:13,5485,31,,,,9582.41,0
18808130,17:46:58,17:46:58,6309,32,,,,9847.43,0
18808130,17:49:06,17:49:06,2281,33,,,,10821.71,0
18808130,17:49:36,17:49:36,6561,34,,,,11035.14,0
18808130,17:51:00,17:51:00,9654,35,,,,11592.43,
18808130,17:53:07,17:53:07,557,36,,,,12157.47,0
18808130,17:55:17,17:55:17,3345,37,,,,12541.1,0
18808130,17:55:47,17:55:47,3346,38,,,,12703.88,0
18808130,17:56:42,17:56:42,3347,39,,,,12945.48,0
18808130,17:57:30,17:57:30,3348,40,,,,13171.62,0
18808130,17:58:15,17:58:15,3349,41,,,,13433.2,0
18808130,17:58:47,17:58:47,3350,42,,,,13566.74,0
18808130,17:59:45,17:59:45,3798,43,,,,13869.73,0
18808130,18:00:07,18:00:07,3799,44,,,,13977.84,0
18808130,18:00:55,18:00:55,88,45,,,,14224.05,0
18808130,18:01:30,18:01:30,89,46,,,,14431.59,0
18808130,18:02:07,18:02:07,90,47,,,,14627.57,0
18808130,18:02:37,18:02:37,91,48,,,,14759.88,0
18808130,18:04:22,18:04:22,5520,49,,,,15394.14,0
18808130,18:05:00,18:05:00,10159,50,,,,15634.4,
18808130,18:06:00,18:06:00,5520,51,,,,15837.26,
18808130,18:13:33,18:13:33,9486,52,,,,19710.67,0
18808130,18:14:50,18:14:50,10344,53,,,,20367,0
18808130,18:18:00,18:18:00,9944,54,,1,,22034.21,
18817010,18:08:00,18:08:00,10286,1,,,1,0,
18817010,18:08:28,18:08:28,7808,2,,,,274.77,0
18817010,18:09:38,18:09:38,5468,3,,,,1280.21,0
18817010,18:10:15,18:10:15,5469,4,,,,1787.16,0
18817010,18:10:52,18:10:52,5470,5,,,,2225.19,0
18817010,18:12:00,18:12:00,8350,6,,,,3117.02,
18817010,18:12:16,18:12:16,5472,7,,,,3261.74,0
18817010,18:12:51,18:12:51,1120,8,,,,3538.87,0
18817010,18:13:18,18:13:18,1121,9,,,,3739.21,0
18817010,18:13:49,18:13:49,1122,10,,,,4018.88,0
18817010,18:14:30,18:14:30,5473,11,,,,4354.38,0
18817010,18:14:49,18:14:49,5474,12,,,,4479.11,0
18817010,18:15:19,18:15:19,5475,13,,,,4710.86,0
18817010,18:16:33,18:16:33,5476,14,,,,5195.35,0
18817010,18:16:54,18:16:54,5477,15,,,,5331.54,0
18817010,18:17:27,18:17:27,5478,16,,,,5574.66,0
18817010,18:17:58,18:17:58,5479,17,,,,5810.48,0
18817010,18:18:28,18:18:28,1068,18,,,,6055.9,0
18817010,18:18:37,18:18:37,1069,19,,,,6148.61,0
18817010,18:18:51,18:18:51,1070,20,,,,6247.71,0
18817010,18:19:21,18:19:21,1071,21,,,,6487.41,0
18817010,18:20:04,18:20:04,1072,22,,,,6846.29,0
18817010,18:20:28,18:20:28,1073,23,,,,7035.67,0
18817010,18:21:00,18:21:00,1026,24,,,,7258.85,
18817010,18:21:40,18:21:40,1027,25,,,,7548.17,0
18817010,18:22:28,18:22:28,1028,26,,,,7829.58,0
18817010,18:23:01,18:23:01,1029,27,,,,8010.7,0
18817010,18:24:08,18:24:08,1030,28,,,,8475.24,0
18817010,18:24:52,18:24:52,1031,29,,,,8733.72,0
18817010,18:25:51,18:25:51,1032,30,,,,9234.42,0
18817010,18:26:39,18:26:39,5485,31,,,,9596.91,0
18817010,18:27:20,18:27:20,6309,32,,,,9861.93,0
18817010,18:29:16,18:29:16,2281,33,,,,10836.21,0
18817010,18:29:44,18:29:44,6561,34,,,,11049.64,0
18817010,18:31:00,18:31:00,9654,35,,,,11606.93,
18817010,18:33:04,18:33:04,557,36,,,,12171.97,0
18817010,18:35:11,18:35:11,3345,37,,,,12555.6,0
18817010,18:35:40,18:35:40,3346,38,,,,12718.38,0
18817010,18:36:33,18:36:33,3347,39,,,,12959.98,0
18817010,18:37:20,18:37:20,3348,40,,,,13186.12,0
18817010,18:38:04,18:38:04,3349,41,,,,13447.7,0
18817010,18:38:35,18:38:35,3350,42,,,,13581.24,0
18817010,18:39:31,18:39:31,3798,43,,,,13884.23,0
18817010,18:39:53,18:39:53,3799,44,,,,13992.34,0
18817010,18:40:40,18:40:40,88,45,,,,14238.55,0
18817010,18:41:14,18:41:14,89,46,,,,14446.09,0
18817010,18:41:48,18:41:48,90,47,,,,14642.92,0
18817010,18:42:15,18:42:15,91,48,,,,14775.22,0
18817010,18:44:00,18:44:00,5520,49,,,,15403.22,
18817010,18:45:00,18:45:00,10161,50,,,,15713.23,
18817010,18:55:00,18:55:00,2504,51,,,,20083.46,
18817010,18:57:40,18:57:40,10344,52,,,,21013.59,0
18817010,19:02:00,19:02:00,9944,53,,1,,22704.15,
18817120,18:08:00,18:08:00,10286,1,,,1,0,
18817120,18:08:28,18:08:28,7808,2,,,,274.77,0
18817120,18:09:38,18:09:38,5468,3,,,,1280.21,0
18817120,18:10:15,18:10:15,5469,4,,,,1787.16,0
18817120,18:10:52,18:10:52,5470,5,,,,2225.19,0
18817120,18:12:00,18:12:00,8350,6,,,,3117.02,
18817120,18:12:16,18:12:16,5472,7,,,,3261.74,0
18817120,18:12:51,18:12:51,1120,8,,,,3538.87,0
18817120,18:13:18,18:13:18,1121,9,,,,3739.21,0
18817120,18:13:49,18:13:49,1122,10,,,,4018.88,0
18817120,18:14:30,18:14:30,5473,11,,,,4354.38,0
18817120,18:14:49,18:14:49,5474,12,,,,4479.11,0
18817120,18:15:19,18:15:19,5475,13,,,,4710.86,0
18817120,18:16:33,18:16:33,5476,14,,,,5195.35,0
18817120,18:16:54,18:16:54,5477,15,,,,5331.54,0
18817120,18:17:27,18:17:27,5478,16,,,,5574.66,0
18817120,18:17:58,18:17:58,5479,17,,,,5810.48,0
18817120,18:18:28,18:18:28,1068,18,,,,6055.9,0
18817120,18:18:37,18:18:37,1069,19,,,,6148.61,0
18817120,18:18:51,18:18:51,1070,20,,,,6247.71,0
18817120,18:19:21,18:19:21,1071,21,,,,6487.41,0
18817120,18:20:04,18:20:04,1072,22,,,,6846.29,0
18817120,18:20:28,18:20:28,1073,23,,,,7035.67,0
18817120,18:21:00,18:21:00,1026,24,,,,7258.85,
18817120,18:21:40,18:21:40,1027,25,,,,7548.17,0
18817120,18:22:28,18:22:28,1028,26,,,,7829.58,0
18817120,18:23:01,18:23:01,1029,27,,,,8010.7,0
18817120,18:24:08,18:24:08,1030,28,,,,8475.24,0
18817120,18:24:52,18:24:52,1031,29,,,,8733.72,0
18817120,18:25:51,18:25:51,1032,30,,,,9234.42,0
18817120,18:26:39,18:26:39,5485,31,,,,9596.91,0
18817120,18:27:20,18:27:20,6309,32,,,,9861.93,0
18817120,18:29:16,18:29:16,2281,33,,,,10836.21,0
18817120,18:29:44,18:29:44,6561,34,,,,11049.64,0
18817120,18:31:00,18:31:00,9654,35,,,,11606.93,
18817120,18:33:04,18:33:04,557,36,,,,12171.97,0
18817120,18:35:11,18:35:11,3345,37,,,,12555.6,0
18817120,18:35:40,18:35:40,3346,38,,,,12718.38,0
18817120,18:36:33,18:36:33,3347,39,,,,12959.98,0
18817120,18:37:20,18:37:20,3348,40,,,,13186.12,0
18817120,18:38:04,18:38:04,3349,41,,,,13447.7,0
18817120,18:38:35,18:38:35,3350,42,,,,13581.24,0
18817120,18:39:31,18:39:31,3798,43,,,,13884.23,0
18817120,18:39:53,18:39:53,3799,44,,,,13992.34,0
18817120,18:40:40,18:40:40,88,45,,,,14238.55,0
18817120,18:41:14,18:41:14,89,46,,,,14446.09,0
18817120,18:41:48,18:41:48,90,47,,,,14642.92,0
18817120,18:42:15,18:42:15,91,48,,,,14775.22,0
18817120,18:44:00,18:44:00,5520,49,,,,15403.22,
18817120,18:45:00,18:45:00,10161,50,,,,15713.23,
18817120,18:55:00,18:55:00,2504,51,,,,20083.46,
18817120,18:57:40,18:57:40,10344,52,,,,21013.59,0
18817120,19:02:00,19:02:00,9944,53,,1,,22704.15,
18817140,18:08:00,18:08:00,10286,1,,,1,0,
18817140,18:08:28,18:08:28,7808,2,,,,274.77,0
18817140,18:09:38,18:09:38,5468,3,,,,1280.21,0
18817140,18:10:15,18:10:15,5469,4,,,,1787.16,0
18817140,18:10:52,18:10:52,5470,5,,,,2225.19,0
18817140,18:12:00,18:12:00,8350,6,,,,3117.02,
18817140,18:12:16,18:12:16,5472,7,,,,3261.74,0
18817140,18:12:51,18:12:51,1120,8,,,,3538.87,0
18817140,18:13:18,18:13:18,1121,9,,,,3739.21,0
18817140,18:13:49,18:13:49,1122,10,,,,4018.88,0
18817140,18:14:30,18:14:30,5473,11,,,,4354.38,0
18817140,18:14:49,18:14:49,5474,12,,,,4479.11,0
18817140,18:15:19,18:15:19,5475,13,,,,4710.86,0
18817140,18:16:33,18:16:33,5476,14,,,,5195.35,0
18817140,18:16:54,18:16:54,5477,15,,,,5331.54,0
18817140,18:17:27,18:17:27,5478,16,,,,5574.66,0
18817140,18:17:58,18:17:58,5479,17,,,,5810.48,0
18817140,18:18:28,18:18:28,1068,18,,,,6055.9,0
18817140,18:18:37,18:18:37,1069,19,,,,6148.61,0
18817140,18:18:51,18:18:51,1070,20,,,,6247.71,0
18817140,18:19:21,18:19:21,1071,21,,,,6487.41,0
18817140,18:20:04,18:20:04,1072,22,,,,6846.29,0
18817140,18:20:28,18:20:28,1073,23,,,,7035.67,0
18817140,18:21:00,18:21:00,1026,24,,,,7258.85,
18817140,18:21:40,18:21:40,1027,25,,,,7548.17,0
18817140,18:22:28,18:22:28,1028,26,,,,7829.58,0
18817140,18:23:01,18:23:01,1029,27,,,,8010.7,0
18817140,18:24:08,18:24:08,1030,28,,,,8475.24,0
18817140,18:24:52,18:24:52,1031,29,,,,8733.72,0
18817140,18:25:51,18:25:51,1032,30,,,,9234.42,0
18817140,18:26:39,18:26:39,5485,31,,,,9596.91,0
18817140,18:27:20,18:27:20,6309,32,,,,9861.93,0
18817140,18:29:16,18:29:16,2281,33,,,,10836.21,0
18817140,18:29:44,18:29:44,6561,34,,,,11049.64,0
18817140,18:31:00,18:31:00,9654,35,,,,11606.93,
18817140,18:33:04,18:33:04,557,36,,,,12171.97,0
18817140,18:35:11,18:35:11,3345,37,,,,12555.6,0
18817140,18:35:40,18:35:40,3346,38,,,,12718.38,0
18817140,18:36:33,18:36:33,3347,39,,,,12959.98,0
18817140,18:37:20,18:37:20,3348,40,,,,13186.12,0
18817140,18:38:04,18:38:04,3349,41,,,,13447.7,0
18817140,18:38:35,18:38:35,3350,42,,,,13581.24,0
18817140,18:39:31,18:39:31,3798,43,,,,13884.23,0
18817140,18:39:53,18:39:53,3799,44,,,,13992.34,0
18817140,18:40:40,18:40:40,88,45,,,,14238.55,0
18817140,18:41:14,18:41:14,89,46,,,,14446.09,0
18817140,18:41:48,18:41:48,90,47,,,,14642.92,0
18817140,18:42:15,18:42:15,91,48,,,,14775.22,0
18817140,18:44:00,18:44:00,5520,49,,,,15403.22,
18817140,18:45:00,18:45:00,10161,50,,,,15713.23,
18817140,18:55:00,18:55:00,2504,51,,,,20083.46,
18817140,18:57:40,18:57:40,10344,52,,,,21013.59,0
18817140,19:02:00,19:02:00,9944,53,,1,,22704.15,
1969070,12:05:00,12:05:00,10286,1,,,1,0,
1969070,12:05:28,12:05:28,7808,2,,,,274.77,0
1969070,12:06:38,12:06:38,5468,3,,,,1280.21,0
1969070,12:07:15,12:07:15,5469,4,,,,1787.16,0
1969070,12:07:52,12:07:52,5470,5,,,,2225.19,0
1969070,12:09:00,12:09:00,8350,6,,,,3117.02,
1969070,12:09:18,12:09:18,5472,7,,,,3261.74,0
1969070,12:09:56,12:09:56,1120,8,,,,3538.87,0
1969070,12:10:26,12:10:26,1121,9,,,,3739.21,0
1969070,12:11:01,12:11:01,1122,10,,,,4018.88,0
1969070,12:11:46,12:11:46,5473,11,,,,4354.38,0
1969070,12:12:08,12:12:08,5474,12,,,,4479.11,0
1969070,12:12:41,12:12:41,5475,13,,,,4710.86,0
1969070,12:14:03,12:14:03,5476,14,,,,5195.35,0
1969070,12:14:26,12:14:26,5477,15,,,,5331.54,0
1969070,12:15:03,12:15:03,5478,16,,,,5574.66,0
1969070,12:15:38,12:15:38,5479,17,,,,5810.48,0
1969070,12:16:11,12:16:11,1068,18,,,,6055.9,0
1969070,12:16:21,12:16:21,1069,19,,,,6148.61,0
1969070,12:16:36,12:16:36,1070,20,,,,6247.71,0
1969070,12:17:10,12:17:10,1071,21,,,,6487.41,0
1969070,12:17:58,12:17:58,1072,22,,,,6846.29,0
1969070,12:18:25,12:18:25,1073,23,,,,7035.67,0
1969070,12:19:00,12:19:00,1026,24,,,,7258.85,
1969070,12:19:44,12:19:44,1027,25,,,,7548.17,0
1969070,12:20:37,12:20:37,1028,26,,,,7829.58,0
1969070,12:21:14,12:21:14,1029,27,,,,8010.7,0
1969070,12:22:27,12:22:27,1030,28,,,,8475.24,0
1969070,12:23:15,12:23:15,1031,29,,,,8733.72,0
1969070,12:24:20,12:24:20,1032,30,,,,9234.42,0
1969070,12:25:13,12:25:13,5485,31,,,,9596.91,0
1969070,12:25:58,12:25:58,6309,32,,,,9861.93,0
1969070,12:28:06,12:28:06,2281,33,,,,10836.21,0
1969070,12:28:36,12:28:36,6561,34,,,,11049.64,0
1969070,12:30:00,12:30:00,9654,35,,,,11606.93,
1969070,12:32:04,12:32:04,557,36,,,,12171.97,0
1969070,12:34:11,12:34:11,3345,37,,,,12555.6,0
1969070,12:34:40,12:34:40,3346,38,,,,12718.38,0
1969070,12:35:33,12:35:33,3347,39,,,,12959.98,0
1969070,12:36:20,12:36:20,3348,40,,,,13186.12,0
1969070,12:37:04,12:37:04,3349,41,,,,13447.7,0
1969070,12:37:35,12:37:35,3350,42,,,,13581.24,0
1969070,12:38:31,12:38:31,3798,43,,,,13884.23,0
1969070,12:38:53,12:38:53,3799,44,,,,13992.34,0
1969070,12:39:40,12:39:40,88,45,,,,14238.55,0
1969070,12:40:14,12:40:14,89,46,,,,14446.09,0
1969070,12:40:48,12:40:48,90,47,,,,14642.92,0
1969070,12:41:15,12:41:15,91,48,,,,14775.22,0
1969070,12:43:00,12:43:00,5520,49,,,,15403.22,
1969070,12:44:00,12:44:00,10161,50,,,,15713.23,
1969070,12:54:00,12:54:00,2504,51,,,,20083.46,
1969070,12:57:26,12:57:26,10344,52,,,,21013.59,0
1969070,13:03:00,13:03:00,9944,53,,1,,22704.15,
1969110,12:05:00,12:05:00,10286,1,,,1,0,
1969110,12:05:28,12:05:28,7808,2,,,,274.77,0
1969110,12:06:38,12:06:38,5468,3,,,,1280.21,0
1969110,12:07:15,12:07:15,5469,4,,,,1787.16,0
1969110,12:07:52,12:07:52,5470,5,,,,2225.19,0
1969110,12:09:00,12:09:00,8350,6,,,,3117.02,
1969110,12:09:18,12:09:18,5472,7,,,,3261.74,0
1969110,12:09:56,12:09:56,1120,8,,,,3538.87,0
1969110,12:10:26,12:10:26,1121,9,,,,3739.21,0
1969110,12:11:01,12:11:01,1122,10,,,,4018.88,0
1969110,12:11:46,12:11:46,5473,11,,,,4354.38,0
1969110,12:12:08,12:12:08,5474,12,,,,4479.11,0
1969110,12:12:41,12:12:41,5475,13,,,,4710.86,0
1969110,12:14:03,12:14:03,5476,14,,,,5195.35,0
1969110,12:14:26,12:14:26,5477,15,,,,5331.54,0
1969110,12:15:03,12:15:03,5478,16,,,,5574.66,0
1969110,12:15:38,12:15:38,5479,17,,,,5810.48,0
1969110,12:16:11,12:16:11,1068,18,,,,6055.9,0
1969110,12:16:21,12:16:21,1069,19,,,,6148.61,0
1969110,12:16:36,12:16:36,1070,20,,,,6247.71,0
1969110,12:17:10,12:17:10,1071,21,,,,6487.41,0
1969110,12:17:58,12:17:58,1072,22,,,,6846.29,0
1969110,12:18:25,12:18:25,1073,23,,,,7035.67,0
1969110,12:19:00,12:19:00,1026,24,,,,7258.85,
1969110,12:19:44,12:19:44,1027,25,,,,7548.17,0
1969110,12:20:37,12:20:37,1028,26,,,,7829.58,0
1969110,12:21:14,12:21:14,1029,27,,,,8010.7,0
1969110,12:22:27,12:22:27,1030,28,,,,8475.24,0
1969110,12:23:15,12:23:15,1031,29,,,,8733.72,0
1969110,12:24:20,12:24:20,1032,30,,,,9234.42,0
1969110,12:25:13,12:25:13,5485,31,,,,9596.91,0
1969110,12:25:58,12:25:58,6309,32,,,,9861.93,0
1969110,12:28:06,12:28:06,2281,33,,,,10836.21,0
1969110,12:28:36,12:28:36,6561,34,,,,11049.64,0
1969110,12:30:00,12:30:00,9654,35,,,,11606.93,
1969110,12:32:04,12:32:04,557,36,,,,12171.97,0
1969110,12:34:11,12:34:11,3345,37,,,,12555.6,0
1969110,12:34:40,12:34:40,3346,38,,,,12718.38,0
1969110,12:35:33,12:35:33,3347,39,,,,12959.98,0
1969110,12:36:20,12:36:20,3348,40,,,,13186.12,0
1969110,12:37:04,12:37:04,3349,41,,,,13447.7,0
1969110,12:37:35,12:37:35,3350,42,,,,13581.24,0
1969110,12:38:31,12:38:31,3798,43,,,,13884.23,0
1969110,12:38:53,12:38:53,3799,44,,,,13992.34,0
1969110,12:39:40,12:39:40,88,45,,,,14238.55,0
1969110,12:40:14,12:40:14,89,46,,,,14446.09,0
1969110,12:40:48,12:40:48,90,47,,,,14642.92,0
1969110,12:41:15,12:41:15,91,48,,,,14775.22,0
1969110,12:43:00,12:43:00,5520,49,,,,15403.22,
1969110,12:44:00,12:44:00,10161,50,,,,15713.23,
1969110,12:54:00,12:54:00,2504,51,,,,20083.46,
1969110,12:57:26,12:57:26,10344,52,,,,21013.59,0
1969110,13:03:00,13:03:00,9944,53,,1,,22704.15,
2010070,10:05:00,10:05:00,10286,1,,,1,0,
2010070,10:05:28,10:05:28,7808,2,,,,274.77,0
2010070,10:06:38,10:06:38,5468,3,,,,1280.21,0
2010070,10:07:15,10:07:15,5469,4,,,,1787.16,0
2010070,10:07:52,10:07:52,5470,5,,,,2225.19,0
2010070,10:09:00,10:09:00,8350,6,,,,3117.02,
2010070,10:09:16,10:09:16,5472,7,,,,3261.74,0
2010070,10:09:51,10:09:51,1120,8,,,,3538.87,0
2010070,10:10:18,10:10:18,1121,9,,,,3739.21,0
2010070,10:10:49,10:10:49,1122,10,,,,4018.88,0
2010070,10:11:30,10:11:30,5473,11,,,,4354.38,0
2010070,10:11:49,10:11:49,5474,12,,,,4479.11,0
2010070,10:12:19,10:12:19,5475,13,,,,4710.86,0
2010070,10:13:33,10:13:33,5476,14,,,,5195.35,0
2010070,10:13:54,10:13:54,5477,15,,,,5331.54,0
2010070,10:14:27,10:14:27,5478,16,,,,5574.66,0
2010070,10:14:58,10:14:58,5479,17,,,,5810.48,0
2010070,10:15:28,10:15:28,1068,18,,,,6055.9,0
2010070,10:15:37,10:15:37,1069,19,,,,6148.61,0
2010070,10:15:51,10:15:51,1070,20,,,,6247.71,0
2010070,10:16:21,10:16:21,1071,21,,,,6487.41,0
2010070,10:17:04,10:17:04,1072,22,,,,6846.29,0
2010070,10:17:28,10:17:28,1073,23,,,,7035.67,0
2010070,10:18:00,10:18:00,1026,24,,,,7258.85,
2010070,10:18:40,10:18:40,1027,25,,,,7548.17,0
2010070,10:19:28,10:19:28,1028,26,,,,7829.58,0
2010070,10:20:01,10:20:01,1029,27,,,,8010.7,0
2010070,10:21:08,10:21:08,1030,28,,,,8475.24,0
2010070,10:21:52,10:21:52,1031,29,,,,8733.72,0
2010070,10:22:51,10:22:51,1032,30,,,,9234.42,0
2010070,10:23:39,10:23:39,5485,31,,,,9596.91,0
2010070,10:24:20,10:24:20,6309,32,,,,9861.93,0
2010070,10:26:16,10:26:16,2281,33,,,,10836.21,0
2010070,10:26:44,10:26:44,6561,34,,,,11049.64,0
2010070,10:28:00,10:28:00,9654,35,,,,11606.93,
2010070,10:30:04,10:30:04,557,36,,,,12171.97,0
2010070,10:32:11,10:32:11,3345,37,,,,12555.6,0
2010070,10:32:40,10:32:40,3346,38,,,,12718.38,0
2010070,10:33:33,10:33:33,3347,39,,,,12959.98,0
2010070,10:34:20,10:34:20,3348,40,,,,13186.12,0
2010070,10:35:04,10:35:04,3349,41,,,,13447.7,0
2010070,10:35:35,10:35:35,3350,42,,,,13581.24,0
2010070,10:36:31,10:36:31,3798,43,,,,13884.23,0
2010070,10:36:53,10:36:53,3799,44,,,,13992.34,0
2010070,10:37:40,10:37:40,88,45,,,,14238.55,0
2010070,10:38:14,10:38:14,89,46,,,,14446.09,0
2010070,10:38:48,10:38:48,90,47,,,,14642.92,0
2010070,10:39:15,10:39:15,91,48,,,,14775.22,0
2010070,10:41:00,10:41:00,5520,49,,,,15403.22,
2010070,10:42:00,10:42:00,10161,50,,,,15713.23,
2010070,10:52:00,10:52:00,2504,51,,,,20083.46,
2010070,10:55:03,10:55:03,10344,52,,,,21013.59,0
2010070,11:00:00,11:00:00,9944,53,,1,,22704.15,
2010110,10:05:00,10:05:00,10286,1,,,1,0,
2010110,10:05:28,10:05:28,7808,2,,,,274.77,0
2010110,10:06:38,10:06:38,5468,3,,,,1280.21,0
2010110,10:07:15,10:07:15,5469,4,,,,1787.16,0
2010110,10:07:52,10:07:52,5470,5,,,,2225.19,0
2010110,10:09:00,10:09:00,8350,6,,,,3117.02,
2010110,10:09:16,10:09:16,5472,7,,,,3261.74,0
2010110,10:09:51,10:09:51,1120,8,,,,3538.87,0
2010110,10:10:18,10:10:18,1121,9,,,,3739.21,0
2010110,10:10:49,10:10:49,1122,10,,,,4018.88,0
2010110,10:11:30,10:11:30,5473,11,,,,4354.38,0
2010110,10:11:49,10:11:49,5474,12,,,,4479.11,0
2010110,10:12:19,10:12:19,5475,13,,,,4710.86,0
2010110,10:13:33,10:13:33,5476,14,,,,5195.35,0
2010110,10:13:54,10:13:54,5477,15,,,,5331.54,0
2010110,10:14:27,10:14:27,5478,16,,,,5574.66,0
2010110,10:14:58,10:14:58,5479,17,,,,5810.48,0
2010110,10:15:28,10:15:28,1068,18,,,,6055.9,0
2010110,10:15:37,10:15:37,1069,19,,,,6148.61,0
2010110,10:15:51,10:15:51,1070,20,,,,6247.71,0
2010110,10:16:21,10:16:21,1071,21,,,,6487.41,0
2010110,10:17:04,10:17:04,1072,22,,,,6846.29,0
2010110,10:17:28,10:17:28,1073,23,,,,7035.67,0
2010110,10:18:00,10:18:00,1026,24,,,,7258.85,
2010110,10:18:40,10:18:40,1027,25,,,,7548.17,0
2010110,10:19:28,10:19:28,1028,26,,,,7829.58,0
2010110,10:20:01,10:20:01,1029,27,,,,8010.7,0
2010110,10:21:08,10:21:08,1030,28,,,,8475.24,0
2010110,10:21:52,10:21:52,1031,29,,,,8733.72,0
2010110,10:22:51,10:22:51,1032,30,,,,9234.42,0
2010110,10:23:39,10:23:39,5485,31,,,,9596.91,0
2010110,10:24:20,10:24:20,6309,32,,,,9861.93,0
2010110,10:26:16,10:26:16,2281,33,,,,10836.21,0
2010110,10:26:44,10:26:44,6561,34,,,,11049.64,0
2010110,10:28:00,10:28:00,9654,35,,,,11606.93,
2010110,10:30:04,10:30:04,557,36,,,,12171.97,0
2010110,10:32:11,10:32:11,3345,37,,,,12555.6,0
2010110,10:32:40,10:32:40,3346,38,,,,12718.38,0
2010110,10:33:33,10:33:33,3347,39,,,,12959.98,0
2010110,10:34:20,10:34:20,3348,40,,,,13186.12,0
2010110,10:35:04,10:35:04,3349,41,,,,13447.7,0
2010110,10:35:35,10:35:35,3350,42,,,,13581.24,0
2010110,10:36:31,10:36:31,3798,43,,,,13884.23,0
2010110,10:36:53,10:36:53,3799,44,,,,13992.34,0
2010110,10:37:40,10:37:40,88,45,,,,14238.55,0
2010110,10:38:14,10:38:14,89,46,,,,14446.09,0
2010110,10:38:48,10:38:48,90,47,,,,14642.92,0
2010110,10:39:15,10:39:15,91,48,,,,14775.22,0
2010110,10:41:00,10:41:00,5520,49,,,,15403.22,
2010110,10:42:00,10:42:00,10161,50,,,,15713.23,
2010110,10:52:00,10:52:00,2504,51,,,,20083.46,
2010110,10:55:03,10:55:03,10344,52,,,,21013.59,0
2010110,11:00:00,11:00:00,9944,53,,1,,22704.15,
2247010,20:03:00,20:03:00,9654,1,,,1,0,
2247010,20:05:01,20:05:01,557,2,,,,565.04,0
2247010,20:07:05,20:07:05,3345,3,,,,948.67,0
2247010,20:07:51,20:07:51,3346,4,,,,1130.71,0
2247010,20:08:43,20:08:43,3347,5,,,,1372.31,0
2247010,20:09:28,20:09:28,3348,6,,,,1598.45,0
2247010,20:10:11,20:10:11,3349,7,,,,1860.03,0
2247010,20:10:42,20:10:42,3350,8,,,,1993.57,0
2247010,20:11:37,20:11:37,3798,9,,,,2296.56,0
2247010,20:11:59,20:11:59,3799,10,,,,2404.67,0
2247010,20:12:44,20:12:44,88,11,,,,2650.88,0
2247010,20:13:17,20:13:17,89,12,,,,2858.42,0
2247010,20:13:51,20:13:51,90,13,,,,3055.25,0
2247010,20:14:17,20:14:17,91,14,,,,3187.55,0
2247010,20:16:00,20:16:00,5520,15,,,,3815.55,
2247010,20:17:00,20:17:00,10161,16,,,,4125.56,
2247010,20:27:00,20:27:00,2504,17,,,,8495.79,
2247010,20:29:30,20:29:30,10344,18,,,,9425.92,0
2247010,20:34:00,20:34:00,9944,19,,1,,11097.54,
2247120,20:03:00,20:03:00,9654,1,,,1,0,
2247120,20:05:01,20:05:01,557,2,,,,565.04,0
2247120,20:07:05,20:07:05,3345,3,,,,948.67,0
2247120,20:07:51,20:07:51,3346,4,,,,1130.71,0
2247120,20:08:43,20:08:43,3347,5,,,,1372.31,0
2247120,20:09:28,20:09:28,3348,6,,,,1598.45,0
2247120,20:10:11,20:10:11,3349,7,,,,1860.03,0
2247120,20:10:42,20:10:42,3350,8,,,,1993.57,0
2247120,20:11:37,20:11:37,3798,9,,,,2296.56,0
2247120,20:11:59,20:11:59,3799,10,,,,2404.67,0
2247120,20:12:44,20:12:44,88,11,,,,2650.88,0
2247120,20:13:17,20:13:17,89,12,,,,2858.42,0
2247120,20:13:51,20:13:51,90,13,,,,3055.25,0
2247120,20:14:17,20:14:17,91,14,,,,3187.55,0
2247120,20:16:00,20:16:00,5520,15,,,,3815.55,
2247120,20:17:00,20:17:00,10161,16,,,,4125.56,
2247120,20:27:00,20:27:00,2504,17,,,,8495.79,
2247120,20:29:30,20:29:30,10344,18,,,,9425.92,0
2247120,20:34:00,20:34:00,9944,19,,1,,11097.54,
2247140,20:03:00,20:03:00,9654,1,,,1,0,
2247140,20:05:01,20:05:01,557,2,,,,565.04,0
2247140,20:07:05,20:07:05,3345,3,,,,948.67,0
2247140,20:07:51,20:07:51,3346,4,,,,1130.71,0
2247140,20:08:43,20:08:43,3347,5,,,,1372.31,0
2247140,20:09:28,20:09:28,3348,6,,,,1598.45,0
2247140,20:10:11,20:10:11,3349,7,,,,1860.03,0
2247140,20:10:42,20:10:42,3350,8,,,,1993.57,0
2247140,20:11:37,20:11:37,3798,9,,,,2296.56,0
2247140,20:11:59,20:11:59,3799,10,,,,2404.67,0
2247140,20:12:44,20:12:44,88,11,,,,2650.88,0
2247140,20:13:17,20:13:17,89,12,,,,2858.42,0
2247140,20:13:51,20:13:51,90,13,,,,3055.25,0
2247140,20:14:17,20:14:17,91,14,,,,3187.55,0
2247140,20:16:00,20:16:00,5520,15,,,,3815.55,
2247140,20:17:00,20:17:00,10161,16,,,,4125.56,
2247140,20:27:00,20:27:00,2504,17,,,,8495.79,
2247140,20:29:30,20:29:30,10344,18,,,,9425.92,0
2247140,20:34:00,20:34:00,9944,19,,1,,11097.54,
2500070,08:02:00,08:02:00,9654,1,,,1,0,
2500070,08:04:01,08:04:01,557,2,,,,565.04,0
2500070,08:06:05,08:06:05,3345,3,,,,948.67,0
2500070,08:06:51,08:06:51,3346,4,,,,1130.71,0
2500070,08:07:43,08:07:43,3347,5,,,,1372.31,0
2500070,08:08:28,08:08:28,3348,6,,,,1598.45,0
2500070,08:09:11,08:09:11,3349,7,,,,1860.03,0
2500070,08:09:42,08:09:42,3350,8,,,,1993.57,0
2500070,08:10:37,08:10:37,3798,9,,,,2296.56,0
2500070,08:10:59,08:10:59,3799,10,,,,2404.67,0
2500070,08:11:44,08:11:44,88,11,,,,2650.88,0
2500070,08:12:17,08:12:17,89,12,,,,2858.42,0
2500070,08:12:51,08:12:51,90,13,,,,3055.25,0
2500070,08:13:17,08:13:17,91,14,,,,3187.55,0
2500070,08:15:00,08:15:00,5520,15,,,,3815.55,
2500070,08:16:00,08:16:00,10161,16,,,,4125.56,
2500070,08:26:00,08:26:00,2504,17,,,,8495.79,
2500070,08:28:30,08:28:30,10344,18,,,,9425.92,0
2500070,08:33:00,08:33:00,9944,19,,1,,11097.54,
2500110,08:02:00,08:02:00,9654,1,,,1,0,
2500110,08:04:01,08:04:01,557,2,,,,565.04,0
2500110,08:06:05,08:06:05,3345,3,,,,948.67,0
2500110,08:06:51,08:06:51,3346,4,,,,1130.71,0
2500110,08:07:43,08:07:43,3347,5,,,,1372.31,0
2500110,08:08:28,08:08:28,3348,6,,,,1598.45,0
2500110,08:09:11,08:09:11,3349,7,,,,1860.03,0
2500110,08:09:42,08:09:42,3350,8,,,,1993.57,0
2500110,08:10:37,08:10:37,3798,9,,,,2296.56,0
2500110,08:10:59,08:10:59,3799,10,,,,2404.67,0
2500110,08:11:44,08:11:44,88,11,,,,2650.88,0
2500110,08:12:17,08:12:17,89,12,,,,2858.42,0
2500110,08:12:51,08:12:51,90,13,,,,3055.25,0
2500110,08:13:17,08:13:17,91,14,,,,3187.55,0
2500110,08:15:00,08:15:00,5520,15,,,,3815.55,
2500110,08:16:00,08:16:00,10161,16,,,,4125.56,
2500110,08:26:00,08:26:00,2504,17,,,,8495.79,
2500110,08:28:30,08:28:30,10344,18,,,,9425.92,0
2500110,08:33:00,08:33:00,9944,19,,1,,11097.54,
2701020,13:24:00,13:24:00,10286,1,,,1,0,
2701020,13:24:27,13:24:27,7808,2,,,,274.79,0
2701020,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701020,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701020,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701020,13:28:00,13:28:00,8350,6,,,,3117.15,
2701020,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701020,13:29:02,13:29:02,1120,8,,,,3539,0
2701020,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701020,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701020,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701020,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701020,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701020,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701020,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701020,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701020,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701020,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701020,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701020,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701020,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701020,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701020,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701020,13:39:00,13:39:00,1026,24,,,,7244.35,
2701020,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701020,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701020,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701020,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701020,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701020,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701020,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701020,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701020,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701020,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701020,13:49:00,13:49:00,9654,35,,,,11592.43,
2701020,13:50:58,13:50:58,557,36,,,,12157.47,0
2701020,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701020,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701020,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701020,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701020,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701020,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701020,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701020,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701020,13:58:12,13:58:12,88,45,,,,14224.05,0
2701020,13:58:45,13:58:45,89,46,,,,14431.59,0
2701020,13:59:19,13:59:19,90,47,,,,14627.57,0
2701020,13:59:47,13:59:47,91,48,,,,14759.88,0
2701020,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701020,14:02:00,14:02:00,10159,50,,,,15634.4,
2701020,14:03:00,14:03:00,5520,51,,,,15837.26,
2701020,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701020,14:11:50,14:11:50,10344,53,,,,20367,0
2701020,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701030,13:24:00,13:24:00,10286,1,,,1,0,
2701030,13:24:27,13:24:27,7808,2,,,,274.79,0
2701030,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701030,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701030,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701030,13:28:00,13:28:00,8350,6,,,,3117.15,
2701030,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701030,13:29:02,13:29:02,1120,8,,,,3539,0
2701030,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701030,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701030,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701030,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701030,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701030,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701030,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701030,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701030,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701030,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701030,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701030,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701030,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701030,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701030,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701030,13:39:00,13:39:00,1026,24,,,,7244.35,
2701030,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701030,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701030,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701030,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701030,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701030,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701030,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701030,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701030,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701030,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701030,13:49:00,13:49:00,9654,35,,,,11592.43,
2701030,13:50:58,13:50:58,557,36,,,,12157.47,0
2701030,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701030,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701030,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701030,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701030,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701030,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701030,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701030,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701030,13:58:12,13:58:12,88,45,,,,14224.05,0
2701030,13:58:45,13:58:45,89,46,,,,14431.59,0
2701030,13:59:19,13:59:19,90,47,,,,14627.57,0
2701030,13:59:47,13:59:47,91,48,,,,14759.88,0
2701030,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701030,14:02:00,14:02:00,10159,50,,,,15634.4,
2701030,14:03:00,14:03:00,5520,51,,,,15837.26,
2701030,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701030,14:11:50,14:11:50,10344,53,,,,20367,0
2701030,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701040,13:24:00,13:24:00,10286,1,,,1,0,
2701040,13:24:27,13:24:27,7808,2,,,,274.79,0
2701040,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701040,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701040,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701040,13:28:00,13:28:00,8350,6,,,,3117.15,
2701040,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701040,13:29:02,13:29:02,1120,8,,,,3539,0
2701040,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701040,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701040,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701040,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701040,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701040,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701040,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701040,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701040,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701040,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701040,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701040,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701040,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701040,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701040,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701040,13:39:00,13:39:00,1026,24,,,,7244.35,
2701040,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701040,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701040,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701040,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701040,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701040,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701040,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701040,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701040,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701040,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701040,13:49:00,13:49:00,9654,35,,,,11592.43,
2701040,13:50:58,13:50:58,557,36,,,,12157.47,0
2701040,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701040,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701040,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701040,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701040,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701040,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701040,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701040,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701040,13:58:12,13:58:12,88,45,,,,14224.05,0
2701040,13:58:45,13:58:45,89,46,,,,14431.59,0
2701040,13:59:19,13:59:19,90,47,,,,14627.57,0
2701040,13:59:47,13:59:47,91,48,,,,14759.88,0
2701040,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701040,14:02:00,14:02:00,10159,50,,,,15634.4,
2701040,14:03:00,14:03:00,5520,51,,,,15837.26,
2701040,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701040,14:11:50,14:11:50,10344,53,,,,20367,0
2701040,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701050,13:24:00,13:24:00,10286,1,,,1,0,
2701050,13:24:27,13:24:27,7808,2,,,,274.79,0
2701050,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701050,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701050,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701050,13:28:00,13:28:00,8350,6,,,,3117.15,
2701050,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701050,13:29:02,13:29:02,1120,8,,,,3539,0
2701050,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701050,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701050,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701050,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701050,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701050,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701050,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701050,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701050,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701050,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701050,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701050,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701050,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701050,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701050,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701050,13:39:00,13:39:00,1026,24,,,,7244.35,
2701050,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701050,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701050,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701050,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701050,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701050,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701050,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701050,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701050,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701050,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701050,13:49:00,13:49:00,9654,35,,,,11592.43,
2701050,13:50:58,13:50:58,557,36,,,,12157.47,0
2701050,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701050,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701050,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701050,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701050,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701050,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701050,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701050,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701050,13:58:12,13:58:12,88,45,,,,14224.05,0
2701050,13:58:45,13:58:45,89,46,,,,14431.59,0
2701050,13:59:19,13:59:19,90,47,,,,14627.57,0
2701050,13:59:47,13:59:47,91,48,,,,14759.88,0
2701050,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701050,14:02:00,14:02:00,10159,50,,,,15634.4,
2701050,14:03:00,14:03:00,5520,51,,,,15837.26,
2701050,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701050,14:11:50,14:11:50,10344,53,,,,20367,0
2701050,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701060,13:24:00,13:24:00,10286,1,,,1,0,
2701060,13:24:27,13:24:27,7808,2,,,,274.79,0
2701060,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701060,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701060,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701060,13:28:00,13:28:00,8350,6,,,,3117.15,
2701060,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701060,13:29:02,13:29:02,1120,8,,,,3539,0
2701060,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701060,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701060,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701060,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701060,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701060,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701060,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701060,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701060,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701060,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701060,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701060,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701060,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701060,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701060,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701060,13:39:00,13:39:00,1026,24,,,,7244.35,
2701060,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701060,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701060,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701060,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701060,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701060,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701060,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701060,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701060,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701060,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701060,13:49:00,13:49:00,9654,35,,,,11592.43,
2701060,13:50:58,13:50:58,557,36,,,,12157.47,0
2701060,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701060,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701060,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701060,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701060,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701060,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701060,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701060,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701060,13:58:12,13:58:12,88,45,,,,14224.05,0
2701060,13:58:45,13:58:45,89,46,,,,14431.59,0
2701060,13:59:19,13:59:19,90,47,,,,14627.57,0
2701060,13:59:47,13:59:47,91,48,,,,14759.88,0
2701060,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701060,14:02:00,14:02:00,10159,50,,,,15634.4,
2701060,14:03:00,14:03:00,5520,51,,,,15837.26,
2701060,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701060,14:11:50,14:11:50,10344,53,,,,20367,0
2701060,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701080,13:24:00,13:24:00,10286,1,,,1,0,
2701080,13:24:27,13:24:27,7808,2,,,,274.79,0
2701080,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701080,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701080,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701080,13:28:00,13:28:00,8350,6,,,,3117.15,
2701080,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701080,13:29:02,13:29:02,1120,8,,,,3539,0
2701080,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701080,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701080,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701080,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701080,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701080,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701080,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701080,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701080,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701080,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701080,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701080,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701080,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701080,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701080,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701080,13:39:00,13:39:00,1026,24,,,,7244.35,
2701080,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701080,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701080,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701080,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701080,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701080,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701080,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701080,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701080,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701080,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701080,13:49:00,13:49:00,9654,35,,,,11592.43,
2701080,13:50:58,13:50:58,557,36,,,,12157.47,0
2701080,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701080,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701080,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701080,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701080,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701080,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701080,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701080,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701080,13:58:12,13:58:12,88,45,,,,14224.05,0
2701080,13:58:45,13:58:45,89,46,,,,14431.59,0
2701080,13:59:19,13:59:19,90,47,,,,14627.57,0
2701080,13:59:47,13:59:47,91,48,,,,14759.88,0
2701080,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701080,14:02:00,14:02:00,10159,50,,,,15634.4,
2701080,14:03:00,14:03:00,5520,51,,,,15837.26,
2701080,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701080,14:11:50,14:11:50,10344,53,,,,20367,0
2701080,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701090,13:24:00,13:24:00,10286,1,,,1,0,
2701090,13:24:27,13:24:27,7808,2,,,,274.79,0
2701090,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701090,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701090,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701090,13:28:00,13:28:00,8350,6,,,,3117.15,
2701090,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701090,13:29:02,13:29:02,1120,8,,,,3539,0
2701090,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701090,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701090,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701090,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701090,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701090,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701090,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701090,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701090,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701090,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701090,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701090,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701090,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701090,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701090,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701090,13:39:00,13:39:00,1026,24,,,,7244.35,
2701090,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701090,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701090,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701090,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701090,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701090,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701090,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701090,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701090,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701090,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701090,13:49:00,13:49:00,9654,35,,,,11592.43,
2701090,13:50:58,13:50:58,557,36,,,,12157.47,0
2701090,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701090,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701090,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701090,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701090,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701090,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701090,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701090,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701090,13:58:12,13:58:12,88,45,,,,14224.05,0
2701090,13:58:45,13:58:45,89,46,,,,14431.59,0
2701090,13:59:19,13:59:19,90,47,,,,14627.57,0
2701090,13:59:47,13:59:47,91,48,,,,14759.88,0
2701090,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701090,14:02:00,14:02:00,10159,50,,,,15634.4,
2701090,14:03:00,14:03:00,5520,51,,,,15837.26,
2701090,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701090,14:11:50,14:11:50,10344,53,,,,20367,0
2701090,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701100,13:24:00,13:24:00,10286,1,,,1,0,
2701100,13:24:27,13:24:27,7808,2,,,,274.79,0
2701100,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701100,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701100,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701100,13:28:00,13:28:00,8350,6,,,,3117.15,
2701100,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701100,13:29:02,13:29:02,1120,8,,,,3539,0
2701100,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701100,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701100,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701100,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701100,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701100,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701100,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701100,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701100,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701100,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701100,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701100,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701100,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701100,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701100,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701100,13:39:00,13:39:00,1026,24,,,,7244.35,
2701100,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701100,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701100,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701100,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701100,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701100,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701100,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701100,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701100,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701100,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701100,13:49:00,13:49:00,9654,35,,,,11592.43,
2701100,13:50:58,13:50:58,557,36,,,,12157.47,0
2701100,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701100,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701100,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701100,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701100,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701100,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701100,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701100,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701100,13:58:12,13:58:12,88,45,,,,14224.05,0
2701100,13:58:45,13:58:45,89,46,,,,14431.59,0
2701100,13:59:19,13:59:19,90,47,,,,14627.57,0
2701100,13:59:47,13:59:47,91,48,,,,14759.88,0
2701100,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701100,14:02:00,14:02:00,10159,50,,,,15634.4,
2701100,14:03:00,14:03:00,5520,51,,,,15837.26,
2701100,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701100,14:11:50,14:11:50,10344,53,,,,20367,0
2701100,14:15:00,14:15:00,9944,54,,1,,22034.21,
2701130,13:24:00,13:24:00,10286,1,,,1,0,
2701130,13:24:27,13:24:27,7808,2,,,,274.79,0
2701130,13:25:36,13:25:36,5468,3,,,,1280.23,0
2701130,13:26:16,13:26:16,5469,4,,,,1787.29,0
2701130,13:26:53,13:26:53,5470,5,,,,2225.32,0
2701130,13:28:00,13:28:00,8350,6,,,,3117.15,
2701130,13:28:20,13:28:20,5472,7,,,,3261.87,0
2701130,13:29:02,13:29:02,1120,8,,,,3539,0
2701130,13:29:36,13:29:36,1121,9,,,,3739.34,0
2701130,13:30:14,13:30:14,1122,10,,,,4019.01,0
2701130,13:31:04,13:31:04,5473,11,,,,4354.51,0
2701130,13:31:28,13:31:28,5474,12,,,,4479.24,0
2701130,13:32:05,13:32:05,5475,13,,,,4710.99,0
2701130,13:33:36,13:33:36,5476,14,,,,5195.48,0
2701130,13:34:02,13:34:02,5477,15,,,,5331.67,0
2701130,13:34:43,13:34:43,5478,16,,,,5574.79,0
2701130,13:35:21,13:35:21,5479,17,,,,5810.61,0
2701130,13:35:58,13:35:58,1068,18,,,,6056.03,0
2701130,13:36:09,13:36:09,1069,19,,,,6148.74,0
2701130,13:36:26,13:36:26,1070,20,,,,6247.84,0
2701130,13:36:59,13:36:59,1071,21,,,,6472.93,0
2701130,13:37:53,13:37:53,1072,22,,,,6831.81,0
2701130,13:38:21,13:38:21,1073,23,,,,7021.17,0
2701130,13:39:00,13:39:00,1026,24,,,,7244.35,
2701130,13:39:40,13:39:40,1027,25,,,,7533.67,0
2701130,13:40:28,13:40:28,1028,26,,,,7815.08,0
2701130,13:41:01,13:41:01,1029,27,,,,7996.2,0
2701130,13:42:08,13:42:08,1030,28,,,,8460.74,0
2701130,13:42:52,13:42:52,1031,29,,,,8719.22,0
2701130,13:43:51,13:43:51,1032,30,,,,9219.92,0
2701130,13:44:39,13:44:39,5485,31,,,,9582.41,0
2701130,13:45:20,13:45:20,6309,32,,,,9847.43,0
2701130,13:47:16,13:47:16,2281,33,,,,10821.71,0
2701130,13:47:44,13:47:44,6561,34,,,,11035.14,0
2701130,13:49:00,13:49:00,9654,35,,,,11592.43,
2701130,13:50:58,13:50:58,557,36,,,,12157.47,0
2701130,13:52:59,13:52:59,3345,37,,,,12541.1,0
2701130,13:53:26,13:53:26,3346,38,,,,12703.88,0
2701130,13:54:18,13:54:18,3347,39,,,,12945.48,0
2701130,13:55:02,13:55:02,3348,40,,,,13171.62,0
2701130,13:55:43,13:55:43,3349,41,,,,13433.2,0
2701130,13:56:14,13:56:14,3350,42,,,,13566.74,0
2701130,13:57:07,13:57:07,3798,43,,,,13869.73,0
2701130,13:57:28,13:57:28,3799,44,,,,13977.84,0
2701130,13:58:12,13:58:12,88,45,,,,14224.05,0
2701130,13:58:45,13:58:45,89,46,,,,14431.59,0
2701130,13:59:19,13:59:19,90,47,,,,14627.57,0
2701130,13:59:47,13:59:47,91,48,,,,14759.88,0
2701130,14:01:25,14:01:25,5520,49,,,,15394.14,0
2701130,14:02:00,14:02:00,10159,50,,,,15634.4,
2701130,14:03:00,14:03:00,5520,51,,,,15837.26,
2701130,14:10:33,14:10:33,9486,52,,,,19710.67,0
2701130,14:11:50,14:11:50,10344,53,,,,20367,0
2701130,14:15:00,14:15:00,9944,54,,1,,22034.21,
2717010,11:08:00,11:08:00,10286,1,,,1,0,
2717010,11:08:28,11:08:28,7808,2,,,,274.77,0
2717010,11:09:38,11:09:38,5468,3,,,,1280.21,0
2717010,11:10:15,11:10:15,5469,4,,,,1787.16,0
2717010,11:10:52,11:10:52,5470,5,,,,2225.19,0
2717010,11:12:00,11:12:00,8350,6,,,,3117.02,
2717010,11:12:16,11:12:16,5472,7,,,,3261.74,0
2717010,11:12:51,11:12:51,1120,8,,,,3538.87,0
2717010,11:13:18,11:13:18,1121,9,,,,3739.21,0
2717010,11:13:49,11:13:49,1122,10,,,,4018.88,0
2717010,11:14:30,11:14:30,5473,11,,,,4354.38,0
2717010,11:14:49,11:14:49,5474,12,,,,4479.11,0
2717010,11:15:19,11:15:19,5475,13,,,,4710.86,0
2717010,11:16:33,11:16:33,5476,14,,,,5195.35,0
2717010,11:16:54,11:16:54,5477,15,,,,5331.54,0
2717010,11:17:27,11:17:27,5478,16,,,,5574.66,0
2717010,11:17:58,11:17:58,5479,17,,,,5810.48,0
2717010,11:18:28,11:18:28,1068,18,,,,6055.9,0
2717010,11:18:37,11:18:37,1069,19,,,,6148.61,0
2717010,11:18:51,11:18:51,1070,20,,,,6247.71,0
2717010,11:19:21,11:19:21,1071,21,,,,6487.41,0
2717010,11:20:04,11:20:04,1072,22,,,,6846.29,0
2717010,11:20:28,11:20:28,1073,23,,,,7035.67,0
2717010,11:21:00,11:21:00,1026,24,,,,7258.85,
2717010,11:21:40,11:21:40,1027,25,,,,7548.17,0
2717010,11:22:28,11:22:28,1028,26,,,,7829.58,0
2717010,11:23:01,11:23:01,1029,27,,,,8010.7,0
2717010,11:24:08,11:24:08,1030,28,,,,8475.24,0
2717010,11:24:52,11:24:52,1031,29,,,,8733.72,0
2717010,11:25:51,11:25:51,1032,30,,,,9234.42,0
2717010,11:26:39,11:26:39,5485,31,,,,9596.91,0
2717010,11:27:20,11:27:20,6309,32,,,,9861.93,0
2717010,11:29:16,11:29:16,2281,33,,,,10836.21,0
2717010,11:29:44,11:29:44,6561,34,,,,11049.64,0
2717010,11:31:00,11:31:00,9654,35,,,,11606.93,
2717010,11:33:04,11:33:04,557,36,,,,12171.97,0
2717010,11:35:11,11:35:11,3345,37,,,,12555.6,0
2717010,11:35:40,11:35:40,3346,38,,,,12718.38,0
2717010,11:36:33,11:36:33,3347,39,,,,12959.98,0
2717010,11:37:20,11:37:20,3348,40,,,,13186.12,0
2717010,11:38:04,11:38:04,3349,41,,,,13447.7,0
2717010,11:38:35,11:38:35,3350,42,,,,13581.24,0
2717010,11:39:31,11:39:31,3798,43,,,,13884.23,0
2717010,11:39:53,11:39:53,3799,44,,,,13992.34,0
2717010,11:40:40,11:40:40,88,45,,,,14238.55,0
2717010,11:41:14,11:41:14,89,46,,,,14446.09,0
2717010,11:41:48,11:41:48,90,47,,,,14642.92,0
2717010,11:42:15,11:42:15,91,48,,,,14775.22,0
2717010,11:44:00,11:44:00,5520,49,,,,15403.22,
2717010,11:45:00,11:45:00,10161,50,,,,15713.23,
2717010,11:55:00,11:55:00,2504,51,,,,20083.46,
2717010,11:58:03,11:58:03,10344,52,,,,21013.59,0
2717010,12:03:00,12:03:00,9944,53,,1,,22704.15,
2717120,11:08:00,11:08:00,10286,1,,,1,0,
2717120,11:08:28,11:08:28,7808,2,,,,274.77,0
2717120,11:09:38,11:09:38,5468,3,,,,1280.21,0
2717120,11:10:15,11:10:15,5469,4,,,,1787.16,0
2717120,11:10:52,11:10:52,5470,5,,,,2225.19,0
2717120,11:12:00,11:12:00,8350,6,,,,3117.02,
2717120,11:12:16,11:12:16,5472,7,,,,3261.74,0
2717120,11:12:51,11:12:51,1120,8,,,,3538.87,0
2717120,11:13:18,11:13:18,1121,9,,,,3739.21,0
2717120,11:13:49,11:13:49,1122,10,,,,4018.88,0
2717120,11:14:30,11:14:30,5473,11,,,,4354.38,0
2717120,11:14:49,11:14:49,5474,12,,,,4479.11,0
2717120,11:15:19,11:15:19,5475,13,,,,4710.86,0
2717120,11:16:33,11:16:33,5476,14,,,,5195.35,0
2717120,11:16:54,11:16:54,5477,15,,,,5331.54,0
2717120,11:17:27,11:17:27,5478,16,,,,5574.66,0
2717120,11:17:58,11:17:58,5479,17,,,,5810.48,0
2717120,11:18:28,11:18:28,1068,18,,,,6055.9,0
2717120,11:18:37,11:18:37,1069,19,,,,6148.61,0
2717120,11:18:51,11:18:51,1070,20,,,,6247.71,0
2717120,11:19:21,11:19:21,1071,21,,,,6487.41,0
2717120,11:20:04,11:20:04,1072,22,,,,6846.29,0
2717120,11:20:28,11:20:28,1073,23,,,,7035.67,0
2717120,11:21:00,11:21:00,1026,24,,,,7258.85,
2717120,11:21:40,11:21:40,1027,25,,,,7548.17,0
2717120,11:22:28,11:22:28,1028,26,,,,7829.58,0
2717120,11:23:01,11:23:01,1029,27,,,,8010.7,0
2717120,11:24:08,11:24:08,1030,28,,,,8475.24,0
2717120,11:24:52,11:24:52,1031,29,,,,8733.72,0
2717120,11:25:51,11:25:51,1032,30,,,,9234.42,0
2717120,11:26:39,11:26:39,5485,31,,,,9596.91,0
2717120,11:27:20,11:27:20,6309,32,,,,9861.93,0
2717120,11:29:16,11:29:16,2281,33,,,,10836.21,0
2717120,11:29:44,11:29:44,6561,34,,,,11049.64,0
2717120,11:31:00,11:31:00,9654,35,,,,11606.93,
2717120,11:33:04,11:33:04,557,36,,,,12171.97,0
2717120,11:35:11,11:35:11,3345,37,,,,12555.6,0
2717120,11:35:40,11:35:40,3346,38,,,,12718.38,0
2717120,11:36:33,11:36:33,3347,39,,,,12959.98,0
2717120,11:37:20,11:37:20,3348,40,,,,13186.12,0
2717120,11:38:04,11:38:04,3349,41,,,,13447.7,0
2717120,11:38:35,11:38:35,3350,42,,,,13581.24,0
2717120,11:39:31,11:39:31,3798,43,,,,13884.23,0
2717120,11:39:53,11:39:53,3799,44,,,,13992.34,0
2717120,11:40:40,11:40:40,88,45,,,,14238.55,0
2717120,11:41:14,11:41:14,89,46,,,,14446.09,0
2717120,11:41:48,11:41:48,90,47,,,,14642.92,0
2717120,11:42:15,11:42:15,91,48,,,,14775.22,0
2717120,11:44:00,11:44:00,5520,49,,,,15403.22,
2717120,11:45:00,11:45:00,10161,50,,,,15713.23,
2717120,11:55:00,11:55:00,2504,51,,,,20083.46,
2717120,11:58:03,11:58:03,10344,52,,,,21013.59,0
2717120,12:03:00,12:03:00,9944,53,,1,,22704.15,
2717140,11:08:00,11:08:00,10286,1,,,1,0,
2717140,11:08:28,11:08:28,7808,2,,,,274.77,0
2717140,11:09:38,11:09:38,5468,3,,,,1280.21,0
2717140,11:10:15,11:10:15,5469,4,,,,1787.16,0
2717140,11:10:52,11:10:52,5470,5,,,,2225.19,0
2717140,11:12:00,11:12:00,8350,6,,,,3117.02,
2717140,11:12:16,11:12:16,5472,7,,,,3261.74,0
2717140,11:12:51,11:12:51,1120,8,,,,3538.87,0
2717140,11:13:18,11:13:18,1121,9,,,,3739.21,0
2717140,11:13:49,11:13:49,1122,10,,,,4018.88,0
2717140,11:14:30,11:14:30,5473,11,,,,4354.38,0
2717140,11:14:49,11:14:49,5474,12,,,,4479.11,0
2717140,11:15:19,11:15:19,5475,13,,,,4710.86,0
2717140,11:16:33,11:16:33,5476,14,,,,5195.35,0
2717140,11:16:54,11:16:54,5477,15,,,,5331.54,0
2717140,11:17:27,11:17:27,5478,16,,,,5574.66,0
2717140,11:17:58,11:17:58,5479,17,,,,5810.48,0
2717140,11:18:28,11:18:28,1068,18,,,,6055.9,0
2717140,11:18:37,11:18:37,1069,19,,,,6148.61,0
2717140,11:18:51,11:18:51,1070,20,,,,6247.71,0
2717140,11:19:21,11:19:21,1071,21,,,,6487.41,0
2717140,11:20:04,11:20:04,1072,22,,,,6846.29,0
2717140,11:20:28,11:20:28,1073,23,,,,7035.67,0
2717140,11:21:00,11:21:00,1026,24,,,,7258.85,
2717140,11:21:40,11:21:40,1027,25,,,,7548.17,0
2717140,11:22:28,11:22:28,1028,26,,,,7829.58,0
2717140,11:23:01,11:23:01,1029,27,,,,8010.7,0
2717140,11:24:08,11:24:08,1030,28,,,,8475.24,0
2717140,11:24:52,11:24:52,1031,29,,,,8733.72,0
2717140,11:25:51,11:25:51,1032,30,,,,9234.42,0
2717140,11:26:39,11:26:39,5485,31,,,,9596.91,0
2717140,11:27:20,11:27:20,6309,32,,,,9861.93,0
2717140,11:29:16,11:29:16,2281,33,,,,10836.21,0
2717140,11:29:44,11:29:44,6561,34,,,,11049.64,0
2717140,11:31:00,11:31:00,9654,35,,,,11606.93,
2717140,11:33:04,11:33:04,557,36,,,,12171.97,0
2717140,11:35:11,11:35:11,3345,37,,,,12555.6,0
2717140,11:35:40,11:35:40,3346,38,,,,12718.38,0
2717140,11:36:33,11:36:33,3347,39,,,,12959.98,0
2717140,11:37:20,11:37:20,3348,40,,,,13186.12,0
2717140,11:38:04,11:38:04,3349,41,,,,13447.7,0
2717140,11:38:35,11:38:35,3350,42,,,,13581.24,0
2717140,11:39:31,11:39:31,3798,43,,,,13884.23,0
2717140,11:39:53,11:39:53,3799,44,,,,13992.34,0
2717140,11:40:40,11:40:40,88,45,,,,14238.55,0
2717140,11:41:14,11:41:14,89,46,,,,14446.09,0
2717140,11:41:48,11:41:48,90,47,,,,14642.92,0
2717140,11:42:15,11:42:15,91,48,,,,14775.22,0
2717140,11:44:00,11:44:00,5520,49,,,,15403.22,
2717140,11:45:00,11:45:00,10161,50,,,,15713.23,
2717140,11:55:00,11:55:00,2504,51,,,,20083.46,
2717140,11:58:03,11:58:03,10344,52,,,,21013.59,0
2717140,12:03:00,12:03:00,9944,53,,1,,22704.15,
2796020,08:20:00,08:20:00,10286,1,,,1,0,
2796020,08:20:33,08:20:33,7808,2,,,,274.79,0
2796020,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796020,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796020,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796020,08:25:00,08:25:00,8350,6,,,,3117.15,
2796020,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796020,08:25:57,08:25:57,1120,8,,,,3539,0
2796020,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796020,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796020,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796020,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796020,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796020,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796020,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796020,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796020,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796020,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796020,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796020,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796020,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796020,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796020,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796020,08:35:00,08:35:00,1026,24,,,,7244.35,
2796020,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796020,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796020,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796020,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796020,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796020,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796020,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796020,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796020,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796020,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796020,08:45:00,08:45:00,9654,35,,,,11592.43,
2796020,08:47:07,08:47:07,557,36,,,,12157.47,0
2796020,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796020,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796020,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796020,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796020,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796020,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796020,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796020,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796020,08:54:55,08:54:55,88,45,,,,14224.05,0
2796020,08:55:30,08:55:30,89,46,,,,14431.59,0
2796020,08:56:07,08:56:07,90,47,,,,14627.57,0
2796020,08:56:37,08:56:37,91,48,,,,14759.88,0
2796020,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796020,08:59:00,08:59:00,10159,50,,,,15634.4,
2796020,09:00:00,09:00:00,5520,51,,,,15837.26,
2796020,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796020,09:09:34,09:09:34,10344,53,,,,20367,0
2796020,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796030,08:20:00,08:20:00,10286,1,,,1,0,
2796030,08:20:33,08:20:33,7808,2,,,,274.79,0
2796030,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796030,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796030,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796030,08:25:00,08:25:00,8350,6,,,,3117.15,
2796030,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796030,08:25:57,08:25:57,1120,8,,,,3539,0
2796030,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796030,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796030,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796030,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796030,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796030,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796030,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796030,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796030,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796030,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796030,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796030,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796030,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796030,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796030,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796030,08:35:00,08:35:00,1026,24,,,,7244.35,
2796030,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796030,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796030,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796030,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796030,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796030,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796030,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796030,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796030,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796030,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796030,08:45:00,08:45:00,9654,35,,,,11592.43,
2796030,08:47:07,08:47:07,557,36,,,,12157.47,0
2796030,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796030,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796030,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796030,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796030,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796030,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796030,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796030,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796030,08:54:55,08:54:55,88,45,,,,14224.05,0
2796030,08:55:30,08:55:30,89,46,,,,14431.59,0
2796030,08:56:07,08:56:07,90,47,,,,14627.57,0
2796030,08:56:37,08:56:37,91,48,,,,14759.88,0
2796030,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796030,08:59:00,08:59:00,10159,50,,,,15634.4,
2796030,09:00:00,09:00:00,5520,51,,,,15837.26,
2796030,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796030,09:09:34,09:09:34,10344,53,,,,20367,0
2796030,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796040,08:20:00,08:20:00,10286,1,,,1,0,
2796040,08:20:33,08:20:33,7808,2,,,,274.79,0
2796040,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796040,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796040,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796040,08:25:00,08:25:00,8350,6,,,,3117.15,
2796040,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796040,08:25:57,08:25:57,1120,8,,,,3539,0
2796040,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796040,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796040,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796040,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796040,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796040,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796040,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796040,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796040,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796040,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796040,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796040,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796040,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796040,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796040,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796040,08:35:00,08:35:00,1026,24,,,,7244.35,
2796040,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796040,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796040,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796040,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796040,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796040,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796040,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796040,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796040,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796040,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796040,08:45:00,08:45:00,9654,35,,,,11592.43,
2796040,08:47:07,08:47:07,557,36,,,,12157.47,0
2796040,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796040,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796040,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796040,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796040,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796040,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796040,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796040,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796040,08:54:55,08:54:55,88,45,,,,14224.05,0
2796040,08:55:30,08:55:30,89,46,,,,14431.59,0
2796040,08:56:07,08:56:07,90,47,,,,14627.57,0
2796040,08:56:37,08:56:37,91,48,,,,14759.88,0
2796040,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796040,08:59:00,08:59:00,10159,50,,,,15634.4,
2796040,09:00:00,09:00:00,5520,51,,,,15837.26,
2796040,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796040,09:09:34,09:09:34,10344,53,,,,20367,0
2796040,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796050,08:20:00,08:20:00,10286,1,,,1,0,
2796050,08:20:33,08:20:33,7808,2,,,,274.79,0
2796050,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796050,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796050,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796050,08:25:00,08:25:00,8350,6,,,,3117.15,
2796050,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796050,08:25:57,08:25:57,1120,8,,,,3539,0
2796050,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796050,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796050,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796050,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796050,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796050,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796050,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796050,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796050,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796050,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796050,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796050,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796050,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796050,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796050,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796050,08:35:00,08:35:00,1026,24,,,,7244.35,
2796050,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796050,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796050,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796050,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796050,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796050,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796050,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796050,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796050,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796050,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796050,08:45:00,08:45:00,9654,35,,,,11592.43,
2796050,08:47:07,08:47:07,557,36,,,,12157.47,0
2796050,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796050,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796050,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796050,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796050,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796050,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796050,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796050,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796050,08:54:55,08:54:55,88,45,,,,14224.05,0
2796050,08:55:30,08:55:30,89,46,,,,14431.59,0
2796050,08:56:07,08:56:07,90,47,,,,14627.57,0
2796050,08:56:37,08:56:37,91,48,,,,14759.88,0
2796050,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796050,08:59:00,08:59:00,10159,50,,,,15634.4,
2796050,09:00:00,09:00:00,5520,51,,,,15837.26,
2796050,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796050,09:09:34,09:09:34,10344,53,,,,20367,0
2796050,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796060,08:20:00,08:20:00,10286,1,,,1,0,
2796060,08:20:33,08:20:33,7808,2,,,,274.79,0
2796060,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796060,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796060,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796060,08:25:00,08:25:00,8350,6,,,,3117.15,
2796060,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796060,08:25:57,08:25:57,1120,8,,,,3539,0
2796060,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796060,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796060,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796060,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796060,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796060,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796060,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796060,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796060,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796060,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796060,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796060,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796060,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796060,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796060,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796060,08:35:00,08:35:00,1026,24,,,,7244.35,
2796060,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796060,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796060,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796060,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796060,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796060,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796060,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796060,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796060,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796060,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796060,08:45:00,08:45:00,9654,35,,,,11592.43,
2796060,08:47:07,08:47:07,557,36,,,,12157.47,0
2796060,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796060,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796060,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796060,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796060,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796060,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796060,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796060,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796060,08:54:55,08:54:55,88,45,,,,14224.05,0
2796060,08:55:30,08:55:30,89,46,,,,14431.59,0
2796060,08:56:07,08:56:07,90,47,,,,14627.57,0
2796060,08:56:37,08:56:37,91,48,,,,14759.88,0
2796060,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796060,08:59:00,08:59:00,10159,50,,,,15634.4,
2796060,09:00:00,09:00:00,5520,51,,,,15837.26,
2796060,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796060,09:09:34,09:09:34,10344,53,,,,20367,0
2796060,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796080,08:20:00,08:20:00,10286,1,,,1,0,
2796080,08:20:33,08:20:33,7808,2,,,,274.79,0
2796080,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796080,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796080,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796080,08:25:00,08:25:00,8350,6,,,,3117.15,
2796080,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796080,08:25:57,08:25:57,1120,8,,,,3539,0
2796080,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796080,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796080,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796080,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796080,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796080,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796080,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796080,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796080,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796080,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796080,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796080,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796080,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796080,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796080,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796080,08:35:00,08:35:00,1026,24,,,,7244.35,
2796080,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796080,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796080,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796080,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796080,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796080,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796080,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796080,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796080,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796080,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796080,08:45:00,08:45:00,9654,35,,,,11592.43,
2796080,08:47:07,08:47:07,557,36,,,,12157.47,0
2796080,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796080,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796080,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796080,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796080,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796080,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796080,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796080,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796080,08:54:55,08:54:55,88,45,,,,14224.05,0
2796080,08:55:30,08:55:30,89,46,,,,14431.59,0
2796080,08:56:07,08:56:07,90,47,,,,14627.57,0
2796080,08:56:37,08:56:37,91,48,,,,14759.88,0
2796080,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796080,08:59:00,08:59:00,10159,50,,,,15634.4,
2796080,09:00:00,09:00:00,5520,51,,,,15837.26,
2796080,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796080,09:09:34,09:09:34,10344,53,,,,20367,0
2796080,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796090,08:20:00,08:20:00,10286,1,,,1,0,
2796090,08:20:33,08:20:33,7808,2,,,,274.79,0
2796090,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796090,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796090,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796090,08:25:00,08:25:00,8350,6,,,,3117.15,
2796090,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796090,08:25:57,08:25:57,1120,8,,,,3539,0
2796090,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796090,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796090,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796090,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796090,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796090,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796090,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796090,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796090,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796090,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796090,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796090,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796090,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796090,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796090,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796090,08:35:00,08:35:00,1026,24,,,,7244.35,
2796090,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796090,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796090,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796090,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796090,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796090,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796090,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796090,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796090,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796090,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796090,08:45:00,08:45:00,9654,35,,,,11592.43,
2796090,08:47:07,08:47:07,557,36,,,,12157.47,0
2796090,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796090,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796090,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796090,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796090,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796090,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796090,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796090,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796090,08:54:55,08:54:55,88,45,,,,14224.05,0
2796090,08:55:30,08:55:30,89,46,,,,14431.59,0
2796090,08:56:07,08:56:07,90,47,,,,14627.57,0
2796090,08:56:37,08:56:37,91,48,,,,14759.88,0
2796090,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796090,08:59:00,08:59:00,10159,50,,,,15634.4,
2796090,09:00:00,09:00:00,5520,51,,,,15837.26,
2796090,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796090,09:09:34,09:09:34,10344,53,,,,20367,0
2796090,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796100,08:20:00,08:20:00,10286,1,,,1,0,
2796100,08:20:33,08:20:33,7808,2,,,,274.79,0
2796100,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796100,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796100,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796100,08:25:00,08:25:00,8350,6,,,,3117.15,
2796100,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796100,08:25:57,08:25:57,1120,8,,,,3539,0
2796100,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796100,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796100,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796100,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796100,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796100,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796100,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796100,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796100,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796100,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796100,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796100,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796100,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796100,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796100,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796100,08:35:00,08:35:00,1026,24,,,,7244.35,
2796100,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796100,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796100,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796100,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796100,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796100,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796100,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796100,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796100,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796100,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796100,08:45:00,08:45:00,9654,35,,,,11592.43,
2796100,08:47:07,08:47:07,557,36,,,,12157.47,0
2796100,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796100,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796100,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796100,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796100,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796100,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796100,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796100,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796100,08:54:55,08:54:55,88,45,,,,14224.05,0
2796100,08:55:30,08:55:30,89,46,,,,14431.59,0
2796100,08:56:07,08:56:07,90,47,,,,14627.57,0
2796100,08:56:37,08:56:37,91,48,,,,14759.88,0
2796100,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796100,08:59:00,08:59:00,10159,50,,,,15634.4,
2796100,09:00:00,09:00:00,5520,51,,,,15837.26,
2796100,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796100,09:09:34,09:09:34,10344,53,,,,20367,0
2796100,09:13:00,09:13:00,9944,54,,1,,22034.21,
2796130,08:20:00,08:20:00,10286,1,,,1,0,
2796130,08:20:33,08:20:33,7808,2,,,,274.79,0
2796130,08:22:00,08:22:00,5468,3,,,,1280.23,0
2796130,08:22:50,08:22:50,5469,4,,,,1787.29,0
2796130,08:23:36,08:23:36,5470,5,,,,2225.32,0
2796130,08:25:00,08:25:00,8350,6,,,,3117.15,
2796130,08:25:18,08:25:18,5472,7,,,,3261.87,0
2796130,08:25:57,08:25:57,1120,8,,,,3539,0
2796130,08:26:27,08:26:27,1121,9,,,,3739.34,0
2796130,08:27:02,08:27:02,1122,10,,,,4019.01,0
2796130,08:27:48,08:27:48,5473,11,,,,4354.51,0
2796130,08:28:09,08:28:09,5474,12,,,,4479.24,0
2796130,08:28:43,08:28:43,5475,13,,,,4710.99,0
2796130,08:30:05,08:30:05,5476,14,,,,5195.48,0
2796130,08:30:29,08:30:29,5477,15,,,,5331.67,0
2796130,08:31:06,08:31:06,5478,16,,,,5574.79,0
2796130,08:31:41,08:31:41,5479,17,,,,5810.61,0
2796130,08:32:15,08:32:15,1068,18,,,,6056.03,0
2796130,08:32:25,08:32:25,1069,19,,,,6148.74,0
2796130,08:32:40,08:32:40,1070,20,,,,6247.84,0
2796130,08:33:10,08:33:10,1071,21,,,,6472.93,0
2796130,08:33:59,08:33:59,1072,22,,,,6831.81,0
2796130,08:34:24,08:34:24,1073,23,,,,7021.17,0
2796130,08:35:00,08:35:00,1026,24,,,,7244.35,
2796130,08:35:40,08:35:40,1027,25,,,,7533.67,0
2796130,08:36:28,08:36:28,1028,26,,,,7815.08,0
2796130,08:37:01,08:37:01,1029,27,,,,7996.2,0
2796130,08:38:08,08:38:08,1030,28,,,,8460.74,0
2796130,08:38:52,08:38:52,1031,29,,,,8719.22,0
2796130,08:39:51,08:39:51,1032,30,,,,9219.92,0
2796130,08:40:39,08:40:39,5485,31,,,,9582.41,0
2796130,08:41:20,08:41:20,6309,32,,,,9847.43,0
2796130,08:43:16,08:43:16,2281,33,,,,10821.71,0
2796130,08:43:44,08:43:44,6561,34,,,,11035.14,0
2796130,08:45:00,08:45:00,9654,35,,,,11592.43,
2796130,08:47:07,08:47:07,557,36,,,,12157.47,0
2796130,08:49:17,08:49:17,3345,37,,,,12541.1,0
2796130,08:49:47,08:49:47,3346,38,,,,12703.88,0
2796130,08:50:42,08:50:42,3347,39,,,,12945.48,0
2796130,08:51:30,08:51:30,3348,40,,,,13171.62,0
2796130,08:52:15,08:52:15,3349,41,,,,13433.2,0
2796130,08:52:47,08:52:47,3350,42,,,,13566.74,0
2796130,08:53:45,08:53:45,3798,43,,,,13869.73,0
2796130,08:54:07,08:54:07,3799,44,,,,13977.84,0
2796130,08:54:55,08:54:55,88,45,,,,14224.05,0
2796130,08:55:30,08:55:30,89,46,,,,14431.59,0
2796130,08:56:07,08:56:07,90,47,,,,14627.57,0
2796130,08:56:37,08:56:37,91,48,,,,14759.88,0
2796130,08:58:22,08:58:22,5520,49,,,,15394.14,0
2796130,08:59:00,08:59:00,10159,50,,,,15634.4,
2796130,09:00:00,09:00:00,5520,51,,,,15837.26,
2796130,09:08:10,09:08:10,9486,52,,,,19710.67,0
2796130,09:09:34,09:09:34,10344,53,,,,20367,0
2796130,09:13:00,09:13:00,9944,54,,1,,22034.21,
3080020,10:21:00,10:21:00,10286,1,,,1,0,
3080020,10:21:27,10:21:27,7808,2,,,,274.79,0
3080020,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080020,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080020,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080020,10:25:00,10:25:00,8350,6,,,,3117.15,
3080020,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080020,10:25:57,10:25:57,1120,8,,,,3539,0
3080020,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080020,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080020,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080020,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080020,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080020,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080020,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080020,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080020,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080020,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080020,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080020,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080020,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080020,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080020,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080020,10:35:00,10:35:00,1026,24,,,,7244.35,
3080020,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080020,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080020,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080020,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080020,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080020,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080020,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080020,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080020,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080020,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080020,10:44:00,10:44:00,9654,35,,,,11592.43,
3080020,10:45:58,10:45:58,557,36,,,,12157.47,0
3080020,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080020,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080020,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080020,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080020,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080020,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080020,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080020,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080020,10:53:12,10:53:12,88,45,,,,14224.05,0
3080020,10:53:45,10:53:45,89,46,,,,14431.59,0
3080020,10:54:19,10:54:19,90,47,,,,14627.57,0
3080020,10:54:47,10:54:47,91,48,,,,14759.88,0
3080020,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080020,10:57:00,10:57:00,10159,50,,,,15634.4,
3080020,10:58:00,10:58:00,5520,51,,,,15837.26,
3080020,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080020,11:06:06,11:06:06,10344,53,,,,20367,0
3080020,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080030,10:21:00,10:21:00,10286,1,,,1,0,
3080030,10:21:27,10:21:27,7808,2,,,,274.79,0
3080030,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080030,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080030,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080030,10:25:00,10:25:00,8350,6,,,,3117.15,
3080030,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080030,10:25:57,10:25:57,1120,8,,,,3539,0
3080030,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080030,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080030,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080030,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080030,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080030,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080030,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080030,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080030,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080030,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080030,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080030,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080030,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080030,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080030,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080030,10:35:00,10:35:00,1026,24,,,,7244.35,
3080030,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080030,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080030,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080030,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080030,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080030,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080030,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080030,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080030,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080030,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080030,10:44:00,10:44:00,9654,35,,,,11592.43,
3080030,10:45:58,10:45:58,557,36,,,,12157.47,0
3080030,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080030,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080030,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080030,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080030,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080030,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080030,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080030,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080030,10:53:12,10:53:12,88,45,,,,14224.05,0
3080030,10:53:45,10:53:45,89,46,,,,14431.59,0
3080030,10:54:19,10:54:19,90,47,,,,14627.57,0
3080030,10:54:47,10:54:47,91,48,,,,14759.88,0
3080030,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080030,10:57:00,10:57:00,10159,50,,,,15634.4,
3080030,10:58:00,10:58:00,5520,51,,,,15837.26,
3080030,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080030,11:06:06,11:06:06,10344,53,,,,20367,0
3080030,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080040,10:21:00,10:21:00,10286,1,,,1,0,
3080040,10:21:27,10:21:27,7808,2,,,,274.79,0
3080040,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080040,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080040,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080040,10:25:00,10:25:00,8350,6,,,,3117.15,
3080040,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080040,10:25:57,10:25:57,1120,8,,,,3539,0
3080040,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080040,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080040,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080040,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080040,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080040,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080040,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080040,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080040,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080040,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080040,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080040,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080040,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080040,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080040,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080040,10:35:00,10:35:00,1026,24,,,,7244.35,
3080040,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080040,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080040,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080040,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080040,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080040,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080040,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080040,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080040,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080040,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080040,10:44:00,10:44:00,9654,35,,,,11592.43,
3080040,10:45:58,10:45:58,557,36,,,,12157.47,0
3080040,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080040,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080040,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080040,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080040,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080040,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080040,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080040,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080040,10:53:12,10:53:12,88,45,,,,14224.05,0
3080040,10:53:45,10:53:45,89,46,,,,14431.59,0
3080040,10:54:19,10:54:19,90,47,,,,14627.57,0
3080040,10:54:47,10:54:47,91,48,,,,14759.88,0
3080040,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080040,10:57:00,10:57:00,10159,50,,,,15634.4,
3080040,10:58:00,10:58:00,5520,51,,,,15837.26,
3080040,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080040,11:06:06,11:06:06,10344,53,,,,20367,0
3080040,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080050,10:21:00,10:21:00,10286,1,,,1,0,
3080050,10:21:27,10:21:27,7808,2,,,,274.79,0
3080050,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080050,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080050,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080050,10:25:00,10:25:00,8350,6,,,,3117.15,
3080050,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080050,10:25:57,10:25:57,1120,8,,,,3539,0
3080050,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080050,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080050,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080050,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080050,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080050,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080050,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080050,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080050,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080050,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080050,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080050,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080050,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080050,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080050,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080050,10:35:00,10:35:00,1026,24,,,,7244.35,
3080050,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080050,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080050,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080050,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080050,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080050,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080050,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080050,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080050,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080050,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080050,10:44:00,10:44:00,9654,35,,,,11592.43,
3080050,10:45:58,10:45:58,557,36,,,,12157.47,0
3080050,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080050,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080050,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080050,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080050,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080050,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080050,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080050,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080050,10:53:12,10:53:12,88,45,,,,14224.05,0
3080050,10:53:45,10:53:45,89,46,,,,14431.59,0
3080050,10:54:19,10:54:19,90,47,,,,14627.57,0
3080050,10:54:47,10:54:47,91,48,,,,14759.88,0
3080050,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080050,10:57:00,10:57:00,10159,50,,,,15634.4,
3080050,10:58:00,10:58:00,5520,51,,,,15837.26,
3080050,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080050,11:06:06,11:06:06,10344,53,,,,20367,0
3080050,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080060,10:21:00,10:21:00,10286,1,,,1,0,
3080060,10:21:27,10:21:27,7808,2,,,,274.79,0
3080060,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080060,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080060,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080060,10:25:00,10:25:00,8350,6,,,,3117.15,
3080060,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080060,10:25:57,10:25:57,1120,8,,,,3539,0
3080060,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080060,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080060,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080060,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080060,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080060,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080060,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080060,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080060,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080060,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080060,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080060,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080060,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080060,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080060,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080060,10:35:00,10:35:00,1026,24,,,,7244.35,
3080060,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080060,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080060,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080060,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080060,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080060,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080060,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080060,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080060,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080060,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080060,10:44:00,10:44:00,9654,35,,,,11592.43,
3080060,10:45:58,10:45:58,557,36,,,,12157.47,0
3080060,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080060,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080060,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080060,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080060,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080060,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080060,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080060,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080060,10:53:12,10:53:12,88,45,,,,14224.05,0
3080060,10:53:45,10:53:45,89,46,,,,14431.59,0
3080060,10:54:19,10:54:19,90,47,,,,14627.57,0
3080060,10:54:47,10:54:47,91,48,,,,14759.88,0
3080060,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080060,10:57:00,10:57:00,10159,50,,,,15634.4,
3080060,10:58:00,10:58:00,5520,51,,,,15837.26,
3080060,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080060,11:06:06,11:06:06,10344,53,,,,20367,0
3080060,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080080,10:21:00,10:21:00,10286,1,,,1,0,
3080080,10:21:27,10:21:27,7808,2,,,,274.79,0
3080080,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080080,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080080,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080080,10:25:00,10:25:00,8350,6,,,,3117.15,
3080080,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080080,10:25:57,10:25:57,1120,8,,,,3539,0
3080080,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080080,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080080,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080080,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080080,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080080,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080080,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080080,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080080,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080080,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080080,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080080,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080080,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080080,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080080,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080080,10:35:00,10:35:00,1026,24,,,,7244.35,
3080080,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080080,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080080,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080080,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080080,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080080,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080080,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080080,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080080,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080080,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080080,10:44:00,10:44:00,9654,35,,,,11592.43,
3080080,10:45:58,10:45:58,557,36,,,,12157.47,0
3080080,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080080,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080080,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080080,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080080,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080080,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080080,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080080,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080080,10:53:12,10:53:12,88,45,,,,14224.05,0
3080080,10:53:45,10:53:45,89,46,,,,14431.59,0
3080080,10:54:19,10:54:19,90,47,,,,14627.57,0
3080080,10:54:47,10:54:47,91,48,,,,14759.88,0
3080080,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080080,10:57:00,10:57:00,10159,50,,,,15634.4,
3080080,10:58:00,10:58:00,5520,51,,,,15837.26,
3080080,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080080,11:06:06,11:06:06,10344,53,,,,20367,0
3080080,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080090,10:21:00,10:21:00,10286,1,,,1,0,
3080090,10:21:27,10:21:27,7808,2,,,,274.79,0
3080090,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080090,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080090,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080090,10:25:00,10:25:00,8350,6,,,,3117.15,
3080090,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080090,10:25:57,10:25:57,1120,8,,,,3539,0
3080090,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080090,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080090,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080090,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080090,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080090,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080090,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080090,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080090,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080090,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080090,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080090,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080090,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080090,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080090,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080090,10:35:00,10:35:00,1026,24,,,,7244.35,
3080090,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080090,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080090,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080090,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080090,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080090,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080090,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080090,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080090,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080090,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080090,10:44:00,10:44:00,9654,35,,,,11592.43,
3080090,10:45:58,10:45:58,557,36,,,,12157.47,0
3080090,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080090,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080090,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080090,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080090,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080090,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080090,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080090,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080090,10:53:12,10:53:12,88,45,,,,14224.05,0
3080090,10:53:45,10:53:45,89,46,,,,14431.59,0
3080090,10:54:19,10:54:19,90,47,,,,14627.57,0
3080090,10:54:47,10:54:47,91,48,,,,14759.88,0
3080090,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080090,10:57:00,10:57:00,10159,50,,,,15634.4,
3080090,10:58:00,10:58:00,5520,51,,,,15837.26,
3080090,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080090,11:06:06,11:06:06,10344,53,,,,20367,0
3080090,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080100,10:21:00,10:21:00,10286,1,,,1,0,
3080100,10:21:27,10:21:27,7808,2,,,,274.79,0
3080100,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080100,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080100,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080100,10:25:00,10:25:00,8350,6,,,,3117.15,
3080100,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080100,10:25:57,10:25:57,1120,8,,,,3539,0
3080100,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080100,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080100,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080100,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080100,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080100,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080100,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080100,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080100,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080100,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080100,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080100,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080100,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080100,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080100,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080100,10:35:00,10:35:00,1026,24,,,,7244.35,
3080100,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080100,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080100,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080100,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080100,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080100,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080100,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080100,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080100,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080100,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080100,10:44:00,10:44:00,9654,35,,,,11592.43,
3080100,10:45:58,10:45:58,557,36,,,,12157.47,0
3080100,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080100,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080100,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080100,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080100,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080100,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080100,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080100,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080100,10:53:12,10:53:12,88,45,,,,14224.05,0
3080100,10:53:45,10:53:45,89,46,,,,14431.59,0
3080100,10:54:19,10:54:19,90,47,,,,14627.57,0
3080100,10:54:47,10:54:47,91,48,,,,14759.88,0
3080100,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080100,10:57:00,10:57:00,10159,50,,,,15634.4,
3080100,10:58:00,10:58:00,5520,51,,,,15837.26,
3080100,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080100,11:06:06,11:06:06,10344,53,,,,20367,0
3080100,11:09:00,11:09:00,9944,54,,1,,22034.21,
3080130,10:21:00,10:21:00,10286,1,,,1,0,
3080130,10:21:27,10:21:27,7808,2,,,,274.79,0
3080130,10:22:36,10:22:36,5468,3,,,,1280.23,0
3080130,10:23:16,10:23:16,5469,4,,,,1787.29,0
3080130,10:23:53,10:23:53,5470,5,,,,2225.32,0
3080130,10:25:00,10:25:00,8350,6,,,,3117.15,
3080130,10:25:18,10:25:18,5472,7,,,,3261.87,0
3080130,10:25:57,10:25:57,1120,8,,,,3539,0
3080130,10:26:27,10:26:27,1121,9,,,,3739.34,0
3080130,10:27:02,10:27:02,1122,10,,,,4019.01,0
3080130,10:27:48,10:27:48,5473,11,,,,4354.51,0
3080130,10:28:09,10:28:09,5474,12,,,,4479.24,0
3080130,10:28:43,10:28:43,5475,13,,,,4710.99,0
3080130,10:30:05,10:30:05,5476,14,,,,5195.48,0
3080130,10:30:29,10:30:29,5477,15,,,,5331.67,0
3080130,10:31:06,10:31:06,5478,16,,,,5574.79,0
3080130,10:31:41,10:31:41,5479,17,,,,5810.61,0
3080130,10:32:15,10:32:15,1068,18,,,,6056.03,0
3080130,10:32:25,10:32:25,1069,19,,,,6148.74,0
3080130,10:32:40,10:32:40,1070,20,,,,6247.84,0
3080130,10:33:10,10:33:10,1071,21,,,,6472.93,0
3080130,10:33:59,10:33:59,1072,22,,,,6831.81,0
3080130,10:34:24,10:34:24,1073,23,,,,7021.17,0
3080130,10:35:00,10:35:00,1026,24,,,,7244.35,
3080130,10:35:36,10:35:36,1027,25,,,,7533.67,0
3080130,10:36:19,10:36:19,1028,26,,,,7815.08,0
3080130,10:36:49,10:36:49,1029,27,,,,7996.2,0
3080130,10:37:49,10:37:49,1030,28,,,,8460.74,0
3080130,10:38:29,10:38:29,1031,29,,,,8719.22,0
3080130,10:39:22,10:39:22,1032,30,,,,9219.92,0
3080130,10:40:05,10:40:05,5485,31,,,,9582.41,0
3080130,10:40:42,10:40:42,6309,32,,,,9847.43,0
3080130,10:42:26,10:42:26,2281,33,,,,10821.71,0
3080130,10:42:51,10:42:51,6561,34,,,,11035.14,0
3080130,10:44:00,10:44:00,9654,35,,,,11592.43,
3080130,10:45:58,10:45:58,557,36,,,,12157.47,0
3080130,10:47:59,10:47:59,3345,37,,,,12541.1,0
3080130,10:48:26,10:48:26,3346,38,,,,12703.88,0
3080130,10:49:18,10:49:18,3347,39,,,,12945.48,0
3080130,10:50:02,10:50:02,3348,40,,,,13171.62,0
3080130,10:50:43,10:50:43,3349,41,,,,13433.2,0
3080130,10:51:14,10:51:14,3350,42,,,,13566.74,0
3080130,10:52:07,10:52:07,3798,43,,,,13869.73,0
3080130,10:52:28,10:52:28,3799,44,,,,13977.84,0
3080130,10:53:12,10:53:12,88,45,,,,14224.05,0
3080130,10:53:45,10:53:45,89,46,,,,14431.59,0
3080130,10:54:19,10:54:19,90,47,,,,14627.57,0
3080130,10:54:47,10:54:47,91,48,,,,14759.88,0
3080130,10:56:25,10:56:25,5520,49,,,,15394.14,0
3080130,10:57:00,10:57:00,10159,50,,,,15634.4,
3080130,10:58:00,10:58:00,5520,51,,,,15837.26,
3080130,11:04:55,11:04:55,9486,52,,,,19710.67,0
3080130,11:06:06,11:06:06,10344,53,,,,20367,0
3080130,11:09:00,11:09:00,9944,54,,1,,22034.21,
3143070,15:05:00,15:05:00,10286,1,,,1,0,
3143070,15:05:28,15:05:28,7808,2,,,,274.77,0
3143070,15:06:38,15:06:38,5468,3,,,,1280.21,0
3143070,15:07:15,15:07:15,5469,4,,,,1787.16,0
3143070,15:07:52,15:07:52,5470,5,,,,2225.19,0
3143070,15:09:00,15:09:00,8350,6,,,,3117.02,
3143070,15:09:18,15:09:18,5472,7,,,,3261.74,0
3143070,15:09:56,15:09:56,1120,8,,,,3538.87,0
3143070,15:10:26,15:10:26,1121,9,,,,3739.21,0
3143070,15:11:01,15:11:01,1122,10,,,,4018.88,0
3143070,15:11:46,15:11:46,5473,11,,,,4354.38,0
3143070,15:12:08,15:12:08,5474,12,,,,4479.11,0
3143070,15:12:41,15:12:41,5475,13,,,,4710.86,0
3143070,15:14:03,15:14:03,5476,14,,,,5195.35,0
3143070,15:14:26,15:14:26,5477,15,,,,5331.54,0
3143070,15:15:03,15:15:03,5478,16,,,,5574.66,0
3143070,15:15:38,15:15:38,5479,17,,,,5810.48,0
3143070,15:16:11,15:16:11,1068,18,,,,6055.9,0
3143070,15:16:21,15:16:21,1069,19,,,,6148.61,0
3143070,15:16:36,15:16:36,1070,20,,,,6247.71,0
3143070,15:17:10,15:17:10,1071,21,,,,6487.41,0
3143070,15:17:58,15:17:58,1072,22,,,,6846.29,0
3143070,15:18:25,15:18:25,1073,23,,,,7035.67,0
3143070,15:19:00,15:19:00,1026,24,,,,7258.85,
3143070,15:19:44,15:19:44,1027,25,,,,7548.17,0
3143070,15:20:37,15:20:37,1028,26,,,,7829.58,0
3143070,15:21:14,15:21:14,1029,27,,,,8010.7,0
3143070,15:22:27,15:22:27,1030,28,,,,8475.24,0
3143070,15:23:15,15:23:15,1031,29,,,,8733.72,0
3143070,15:24:20,15:24:20,1032,30,,,,9234.42,0
3143070,15:25:13,15:25:13,5485,31,,,,9596.91,0
3143070,15:25:58,15:25:58,6309,32,,,,9861.93,0
3143070,15:28:06,15:28:06,2281,33,,,,10836.21,0
3143070,15:28:36,15:28:36,6561,34,,,,11049.64,0
3143070,15:30:00,15:30:00,9654,35,,,,11606.93,
3143070,15:32:04,15:32:04,557,36,,,,12171.97,0
3143070,15:34:11,15:34:11,3345,37,,,,12555.6,0
3143070,15:34:40,15:34:40,3346,38,,,,12718.38,0
3143070,15:35:33,15:35:33,3347,39,,,,12959.98,0
3143070,15:36:20,15:36:20,3348,40,,,,13186.12,0
3143070,15:37:04,15:37:04,3349,41,,,,13447.7,0
3143070,15:37:35,15:37:35,3350,42,,,,13581.24,0
3143070,15:38:31,15:38:31,3798,43,,,,13884.23,0
3143070,15:38:53,15:38:53,3799,44,,,,13992.34,0
3143070,15:39:40,15:39:40,88,45,,,,14238.55,0
3143070,15:40:14,15:40:14,89,46,,,,14446.09,0
3143070,15:40:48,15:40:48,90,47,,,,14642.92,0
3143070,15:41:15,15:41:15,91,48,,,,14775.22,0
3143070,15:43:00,15:43:00,5520,49,,,,15403.22,
3143070,15:44:00,15:44:00,10161,50,,,,15713.23,
3143070,15:54:00,15:54:00,2504,51,,,,20083.46,
3143070,15:57:03,15:57:03,10344,52,,,,21013.59,0
3143070,16:02:00,16:02:00,9944,53,,1,,22704.15,
3143110,15:05:00,15:05:00,10286,1,,,1,0,
3143110,15:05:28,15:05:28,7808,2,,,,274.77,0
3143110,15:06:38,15:06:38,5468,3,,,,1280.21,0
3143110,15:07:15,15:07:15,5469,4,,,,1787.16,0
3143110,15:07:52,15:07:52,5470,5,,,,2225.19,0
3143110,15:09:00,15:09:00,8350,6,,,,3117.02,
3143110,15:09:18,15:09:18,5472,7,,,,3261.74,0
3143110,15:09:56,15:09:56,1120,8,,,,3538.87,0
3143110,15:10:26,15:10:26,1121,9,,,,3739.21,0
3143110,15:11:01,15:11:01,1122,10,,,,4018.88,0
3143110,15:11:46,15:11:46,5473,11,,,,4354.38,0
3143110,15:12:08,15:12:08,5474,12,,,,4479.11,0
3143110,15:12:41,15:12:41,5475,13,,,,4710.86,0
3143110,15:14:03,15:14:03,5476,14,,,,5195.35,0
3143110,15:14:26,15:14:26,5477,15,,,,5331.54,0
3143110,15:15:03,15:15:03,5478,16,,,,5574.66,0
3143110,15:15:38,15:15:38,5479,17,,,,5810.48,0
3143110,15:16:11,15:16:11,1068,18,,,,6055.9,0
3143110,15:16:21,15:16:21,1069,19,,,,6148.61,0
3143110,15:16:36,15:16:36,1070,20,,,,6247.71,0
3143110,15:17:10,15:17:10,1071,21,,,,6487.41,0
3143110,15:17:58,15:17:58,1072,22,,,,6846.29,0
3143110,15:18:25,15:18:25,1073,23,,,,7035.67,0
3143110,15:19:00,15:19:00,1026,24,,,,7258.85,
3143110,15:19:44,15:19:44,1027,25,,,,7548.17,0
3143110,15:20:37,15:20:37,1028,26,,,,7829.58,0
3143110,15:21:14,15:21:14,1029,27,,,,8010.7,0
3143110,15:22:27,15:22:27,1030,28,,,,8475.24,0
3143110,15:23:15,15:23:15,1031,29,,,,8733.72,0
3143110,15:24:20,15:24:20,1032,30,,,,9234.42,0
3143110,15:25:13,15:25:13,5485,31,,,,9596.91,0
3143110,15:25:58,15:25:58,6309,32,,,,9861.93,0
3143110,15:28:06,15:28:06,2281,33,,,,10836.21,0
3143110,15:28:36,15:28:36,6561,34,,,,11049.64,0
3143110,15:30:00,15:30:00,9654,35,,,,11606.93,
3143110,15:32:04,15:32:04,557,36,,,,12171.97,0
3143110,15:34:11,15:34:11,3345,37,,,,12555.6,0
3143110,15:34:40,15:34:40,3346,38,,,,12718.38,0
3143110,15:35:33,15:35:33,3347,39,,,,12959.98,0
3143110,15:36:20,15:36:20,3348,40,,,,13186.12,0
3143110,15:37:04,15:37:04,3349,41,,,,13447.7,0
3143110,15:37:35,15:37:35,3350,42,,,,13581.24,0
3143110,15:38:31,15:38:31,3798,43,,,,13884.23,0
3143110,15:38:53,15:38:53,3799,44,,,,13992.34,0
3143110,15:39:40,15:39:40,88,45,,,,14238.55,0
3143110,15:40:14,15:40:14,89,46,,,,14446.09,0
3143110,15:40:48,15:40:48,90,47,,,,14642.92,0
3143110,15:41:15,15:41:15,91,48,,,,14775.22,0
3143110,15:43:00,15:43:00,5520,49,,,,15403.22,
3143110,15:44:00,15:44:00,10161,50,,,,15713.23,
3143110,15:54:00,15:54:00,2504,51,,,,20083.46,
3143110,15:57:03,15:57:03,10344,52,,,,21013.59,0
3143110,16:02:00,16:02:00,9944,53,,1,,22704.15,
3376020,09:24:00,09:24:00,10286,1,,,1,0,
3376020,09:24:27,09:24:27,7808,2,,,,274.79,0
3376020,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376020,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376020,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376020,09:28:00,09:28:00,8350,6,,,,3117.15,
3376020,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376020,09:28:57,09:28:57,1120,8,,,,3539,0
3376020,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376020,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376020,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376020,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376020,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376020,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376020,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376020,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376020,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376020,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376020,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376020,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376020,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376020,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376020,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376020,09:38:00,09:38:00,1026,24,,,,7244.35,
3376020,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376020,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376020,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376020,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376020,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376020,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376020,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376020,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376020,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376020,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376020,09:47:00,09:47:00,9654,35,,,,11592.43,
3376020,09:49:07,09:49:07,557,36,,,,12157.47,0
3376020,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376020,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376020,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376020,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376020,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376020,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376020,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376020,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376020,09:56:55,09:56:55,88,45,,,,14224.05,0
3376020,09:57:30,09:57:30,89,46,,,,14431.59,0
3376020,09:58:07,09:58:07,90,47,,,,14627.57,0
3376020,09:58:37,09:58:37,91,48,,,,14759.88,0
3376020,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376020,10:01:00,10:01:00,10159,50,,,,15634.4,
3376020,10:02:00,10:02:00,5520,51,,,,15837.26,
3376020,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376020,10:11:34,10:11:34,10344,53,,,,20367,0
3376020,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376030,09:24:00,09:24:00,10286,1,,,1,0,
3376030,09:24:27,09:24:27,7808,2,,,,274.79,0
3376030,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376030,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376030,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376030,09:28:00,09:28:00,8350,6,,,,3117.15,
3376030,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376030,09:28:57,09:28:57,1120,8,,,,3539,0
3376030,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376030,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376030,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376030,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376030,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376030,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376030,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376030,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376030,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376030,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376030,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376030,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376030,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376030,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376030,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376030,09:38:00,09:38:00,1026,24,,,,7244.35,
3376030,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376030,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376030,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376030,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376030,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376030,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376030,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376030,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376030,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376030,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376030,09:47:00,09:47:00,9654,35,,,,11592.43,
3376030,09:49:07,09:49:07,557,36,,,,12157.47,0
3376030,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376030,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376030,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376030,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376030,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376030,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376030,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376030,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376030,09:56:55,09:56:55,88,45,,,,14224.05,0
3376030,09:57:30,09:57:30,89,46,,,,14431.59,0
3376030,09:58:07,09:58:07,90,47,,,,14627.57,0
3376030,09:58:37,09:58:37,91,48,,,,14759.88,0
3376030,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376030,10:01:00,10:01:00,10159,50,,,,15634.4,
3376030,10:02:00,10:02:00,5520,51,,,,15837.26,
3376030,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376030,10:11:34,10:11:34,10344,53,,,,20367,0
3376030,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376040,09:24:00,09:24:00,10286,1,,,1,0,
3376040,09:24:27,09:24:27,7808,2,,,,274.79,0
3376040,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376040,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376040,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376040,09:28:00,09:28:00,8350,6,,,,3117.15,
3376040,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376040,09:28:57,09:28:57,1120,8,,,,3539,0
3376040,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376040,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376040,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376040,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376040,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376040,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376040,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376040,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376040,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376040,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376040,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376040,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376040,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376040,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376040,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376040,09:38:00,09:38:00,1026,24,,,,7244.35,
3376040,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376040,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376040,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376040,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376040,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376040,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376040,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376040,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376040,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376040,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376040,09:47:00,09:47:00,9654,35,,,,11592.43,
3376040,09:49:07,09:49:07,557,36,,,,12157.47,0
3376040,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376040,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376040,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376040,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376040,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376040,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376040,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376040,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376040,09:56:55,09:56:55,88,45,,,,14224.05,0
3376040,09:57:30,09:57:30,89,46,,,,14431.59,0
3376040,09:58:07,09:58:07,90,47,,,,14627.57,0
3376040,09:58:37,09:58:37,91,48,,,,14759.88,0
3376040,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376040,10:01:00,10:01:00,10159,50,,,,15634.4,
3376040,10:02:00,10:02:00,5520,51,,,,15837.26,
3376040,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376040,10:11:34,10:11:34,10344,53,,,,20367,0
3376040,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376050,09:24:00,09:24:00,10286,1,,,1,0,
3376050,09:24:27,09:24:27,7808,2,,,,274.79,0
3376050,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376050,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376050,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376050,09:28:00,09:28:00,8350,6,,,,3117.15,
3376050,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376050,09:28:57,09:28:57,1120,8,,,,3539,0
3376050,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376050,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376050,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376050,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376050,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376050,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376050,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376050,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376050,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376050,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376050,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376050,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376050,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376050,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376050,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376050,09:38:00,09:38:00,1026,24,,,,7244.35,
3376050,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376050,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376050,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376050,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376050,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376050,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376050,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376050,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376050,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376050,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376050,09:47:00,09:47:00,9654,35,,,,11592.43,
3376050,09:49:07,09:49:07,557,36,,,,12157.47,0
3376050,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376050,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376050,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376050,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376050,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376050,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376050,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376050,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376050,09:56:55,09:56:55,88,45,,,,14224.05,0
3376050,09:57:30,09:57:30,89,46,,,,14431.59,0
3376050,09:58:07,09:58:07,90,47,,,,14627.57,0
3376050,09:58:37,09:58:37,91,48,,,,14759.88,0
3376050,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376050,10:01:00,10:01:00,10159,50,,,,15634.4,
3376050,10:02:00,10:02:00,5520,51,,,,15837.26,
3376050,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376050,10:11:34,10:11:34,10344,53,,,,20367,0
3376050,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376060,09:24:00,09:24:00,10286,1,,,1,0,
3376060,09:24:27,09:24:27,7808,2,,,,274.79,0
3376060,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376060,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376060,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376060,09:28:00,09:28:00,8350,6,,,,3117.15,
3376060,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376060,09:28:57,09:28:57,1120,8,,,,3539,0
3376060,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376060,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376060,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376060,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376060,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376060,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376060,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376060,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376060,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376060,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376060,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376060,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376060,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376060,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376060,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376060,09:38:00,09:38:00,1026,24,,,,7244.35,
3376060,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376060,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376060,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376060,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376060,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376060,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376060,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376060,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376060,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376060,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376060,09:47:00,09:47:00,9654,35,,,,11592.43,
3376060,09:49:07,09:49:07,557,36,,,,12157.47,0
3376060,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376060,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376060,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376060,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376060,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376060,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376060,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376060,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376060,09:56:55,09:56:55,88,45,,,,14224.05,0
3376060,09:57:30,09:57:30,89,46,,,,14431.59,0
3376060,09:58:07,09:58:07,90,47,,,,14627.57,0
3376060,09:58:37,09:58:37,91,48,,,,14759.88,0
3376060,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376060,10:01:00,10:01:00,10159,50,,,,15634.4,
3376060,10:02:00,10:02:00,5520,51,,,,15837.26,
3376060,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376060,10:11:34,10:11:34,10344,53,,,,20367,0
3376060,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376080,09:24:00,09:24:00,10286,1,,,1,0,
3376080,09:24:27,09:24:27,7808,2,,,,274.79,0
3376080,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376080,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376080,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376080,09:28:00,09:28:00,8350,6,,,,3117.15,
3376080,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376080,09:28:57,09:28:57,1120,8,,,,3539,0
3376080,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376080,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376080,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376080,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376080,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376080,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376080,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376080,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376080,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376080,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376080,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376080,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376080,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376080,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376080,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376080,09:38:00,09:38:00,1026,24,,,,7244.35,
3376080,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376080,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376080,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376080,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376080,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376080,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376080,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376080,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376080,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376080,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376080,09:47:00,09:47:00,9654,35,,,,11592.43,
3376080,09:49:07,09:49:07,557,36,,,,12157.47,0
3376080,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376080,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376080,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376080,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376080,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376080,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376080,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376080,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376080,09:56:55,09:56:55,88,45,,,,14224.05,0
3376080,09:57:30,09:57:30,89,46,,,,14431.59,0
3376080,09:58:07,09:58:07,90,47,,,,14627.57,0
3376080,09:58:37,09:58:37,91,48,,,,14759.88,0
3376080,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376080,10:01:00,10:01:00,10159,50,,,,15634.4,
3376080,10:02:00,10:02:00,5520,51,,,,15837.26,
3376080,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376080,10:11:34,10:11:34,10344,53,,,,20367,0
3376080,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376090,09:24:00,09:24:00,10286,1,,,1,0,
3376090,09:24:27,09:24:27,7808,2,,,,274.79,0
3376090,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376090,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376090,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376090,09:28:00,09:28:00,8350,6,,,,3117.15,
3376090,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376090,09:28:57,09:28:57,1120,8,,,,3539,0
3376090,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376090,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376090,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376090,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376090,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376090,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376090,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376090,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376090,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376090,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376090,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376090,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376090,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376090,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376090,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376090,09:38:00,09:38:00,1026,24,,,,7244.35,
3376090,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376090,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376090,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376090,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376090,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376090,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376090,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376090,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376090,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376090,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376090,09:47:00,09:47:00,9654,35,,,,11592.43,
3376090,09:49:07,09:49:07,557,36,,,,12157.47,0
3376090,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376090,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376090,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376090,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376090,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376090,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376090,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376090,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376090,09:56:55,09:56:55,88,45,,,,14224.05,0
3376090,09:57:30,09:57:30,89,46,,,,14431.59,0
3376090,09:58:07,09:58:07,90,47,,,,14627.57,0
3376090,09:58:37,09:58:37,91,48,,,,14759.88,0
3376090,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376090,10:01:00,10:01:00,10159,50,,,,15634.4,
3376090,10:02:00,10:02:00,5520,51,,,,15837.26,
3376090,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376090,10:11:34,10:11:34,10344,53,,,,20367,0
3376090,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376100,09:24:00,09:24:00,10286,1,,,1,0,
3376100,09:24:27,09:24:27,7808,2,,,,274.79,0
3376100,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376100,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376100,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376100,09:28:00,09:28:00,8350,6,,,,3117.15,
3376100,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376100,09:28:57,09:28:57,1120,8,,,,3539,0
3376100,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376100,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376100,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376100,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376100,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376100,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376100,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376100,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376100,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376100,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376100,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376100,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376100,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376100,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376100,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376100,09:38:00,09:38:00,1026,24,,,,7244.35,
3376100,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376100,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376100,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376100,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376100,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376100,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376100,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376100,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376100,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376100,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376100,09:47:00,09:47:00,9654,35,,,,11592.43,
3376100,09:49:07,09:49:07,557,36,,,,12157.47,0
3376100,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376100,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376100,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376100,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376100,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376100,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376100,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376100,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376100,09:56:55,09:56:55,88,45,,,,14224.05,0
3376100,09:57:30,09:57:30,89,46,,,,14431.59,0
3376100,09:58:07,09:58:07,90,47,,,,14627.57,0
3376100,09:58:37,09:58:37,91,48,,,,14759.88,0
3376100,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376100,10:01:00,10:01:00,10159,50,,,,15634.4,
3376100,10:02:00,10:02:00,5520,51,,,,15837.26,
3376100,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376100,10:11:34,10:11:34,10344,53,,,,20367,0
3376100,10:15:00,10:15:00,9944,54,,1,,22034.21,
3376130,09:24:00,09:24:00,10286,1,,,1,0,
3376130,09:24:27,09:24:27,7808,2,,,,274.79,0
3376130,09:25:36,09:25:36,5468,3,,,,1280.23,0
3376130,09:26:16,09:26:16,5469,4,,,,1787.29,0
3376130,09:26:53,09:26:53,5470,5,,,,2225.32,0
3376130,09:28:00,09:28:00,8350,6,,,,3117.15,
3376130,09:28:18,09:28:18,5472,7,,,,3261.87,0
3376130,09:28:57,09:28:57,1120,8,,,,3539,0
3376130,09:29:27,09:29:27,1121,9,,,,3739.34,0
3376130,09:30:02,09:30:02,1122,10,,,,4019.01,0
3376130,09:30:48,09:30:48,5473,11,,,,4354.51,0
3376130,09:31:09,09:31:09,5474,12,,,,4479.24,0
3376130,09:31:43,09:31:43,5475,13,,,,4710.99,0
3376130,09:33:05,09:33:05,5476,14,,,,5195.48,0
3376130,09:33:29,09:33:29,5477,15,,,,5331.67,0
3376130,09:34:06,09:34:06,5478,16,,,,5574.79,0
3376130,09:34:41,09:34:41,5479,17,,,,5810.61,0
3376130,09:35:15,09:35:15,1068,18,,,,6056.03,0
3376130,09:35:25,09:35:25,1069,19,,,,6148.74,0
3376130,09:35:40,09:35:40,1070,20,,,,6247.84,0
3376130,09:36:10,09:36:10,1071,21,,,,6472.93,0
3376130,09:36:59,09:36:59,1072,22,,,,6831.81,0
3376130,09:37:24,09:37:24,1073,23,,,,7021.17,0
3376130,09:38:00,09:38:00,1026,24,,,,7244.35,
3376130,09:38:36,09:38:36,1027,25,,,,7533.67,0
3376130,09:39:19,09:39:19,1028,26,,,,7815.08,0
3376130,09:39:49,09:39:49,1029,27,,,,7996.2,0
3376130,09:40:49,09:40:49,1030,28,,,,8460.74,0
3376130,09:41:29,09:41:29,1031,29,,,,8719.22,0
3376130,09:42:22,09:42:22,1032,30,,,,9219.92,0
3376130,09:43:05,09:43:05,5485,31,,,,9582.41,0
3376130,09:43:42,09:43:42,6309,32,,,,9847.43,0
3376130,09:45:26,09:45:26,2281,33,,,,10821.71,0
3376130,09:45:51,09:45:51,6561,34,,,,11035.14,0
3376130,09:47:00,09:47:00,9654,35,,,,11592.43,
3376130,09:49:07,09:49:07,557,36,,,,12157.47,0
3376130,09:51:17,09:51:17,3345,37,,,,12541.1,0
3376130,09:51:47,09:51:47,3346,38,,,,12703.88,0
3376130,09:52:42,09:52:42,3347,39,,,,12945.48,0
3376130,09:53:30,09:53:30,3348,40,,,,13171.62,0
3376130,09:54:15,09:54:15,3349,41,,,,13433.2,0
3376130,09:54:47,09:54:47,3350,42,,,,13566.74,0
3376130,09:55:45,09:55:45,3798,43,,,,13869.73,0
3376130,09:56:07,09:56:07,3799,44,,,,13977.84,0
3376130,09:56:55,09:56:55,88,45,,,,14224.05,0
3376130,09:57:30,09:57:30,89,46,,,,14431.59,0
3376130,09:58:07,09:58:07,90,47,,,,14627.57,0
3376130,09:58:37,09:58:37,91,48,,,,14759.88,0
3376130,10:00:22,10:00:22,5520,49,,,,15394.14,0
3376130,10:01:00,10:01:00,10159,50,,,,15634.4,
3376130,10:02:00,10:02:00,5520,51,,,,15837.26,
3376130,10:10:10,10:10:10,9486,52,,,,19710.67,0
3376130,10:11:34,10:11:34,10344,53,,,,20367,0
3376130,10:15:00,10:15:00,9944,54,,1,,22034.21,
3566020,16:40:00,16:40:00,10286,1,,,1,0,
3566020,16:40:33,16:40:33,7808,2,,,,274.79,0
3566020,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566020,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566020,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566020,16:45:00,16:45:00,8350,6,,,,3117.15,
3566020,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566020,16:45:57,16:45:57,1120,8,,,,3539,0
3566020,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566020,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566020,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566020,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566020,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566020,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566020,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566020,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566020,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566020,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566020,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566020,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566020,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566020,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566020,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566020,16:55:00,16:55:00,1026,24,,,,7244.35,
3566020,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566020,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566020,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566020,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566020,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566020,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566020,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566020,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566020,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566020,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566020,17:07:00,17:07:00,9654,35,,,,11592.43,
3566020,17:09:07,17:09:07,557,36,,,,12157.47,0
3566020,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566020,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566020,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566020,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566020,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566020,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566020,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566020,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566020,17:16:55,17:16:55,88,45,,,,14224.05,0
3566020,17:17:30,17:17:30,89,46,,,,14431.59,0
3566020,17:18:07,17:18:07,90,47,,,,14627.57,0
3566020,17:18:37,17:18:37,91,48,,,,14759.88,0
3566020,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566020,17:21:00,17:21:00,10159,50,,,,15634.4,
3566020,17:22:00,17:22:00,5520,51,,,,15837.26,
3566020,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566020,17:32:19,17:32:19,10344,53,,,,20367,0
3566020,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566030,16:40:00,16:40:00,10286,1,,,1,0,
3566030,16:40:33,16:40:33,7808,2,,,,274.79,0
3566030,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566030,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566030,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566030,16:45:00,16:45:00,8350,6,,,,3117.15,
3566030,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566030,16:45:57,16:45:57,1120,8,,,,3539,0
3566030,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566030,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566030,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566030,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566030,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566030,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566030,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566030,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566030,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566030,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566030,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566030,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566030,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566030,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566030,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566030,16:55:00,16:55:00,1026,24,,,,7244.35,
3566030,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566030,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566030,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566030,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566030,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566030,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566030,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566030,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566030,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566030,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566030,17:07:00,17:07:00,9654,35,,,,11592.43,
3566030,17:09:07,17:09:07,557,36,,,,12157.47,0
3566030,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566030,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566030,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566030,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566030,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566030,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566030,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566030,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566030,17:16:55,17:16:55,88,45,,,,14224.05,0
3566030,17:17:30,17:17:30,89,46,,,,14431.59,0
3566030,17:18:07,17:18:07,90,47,,,,14627.57,0
3566030,17:18:37,17:18:37,91,48,,,,14759.88,0
3566030,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566030,17:21:00,17:21:00,10159,50,,,,15634.4,
3566030,17:22:00,17:22:00,5520,51,,,,15837.26,
3566030,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566030,17:32:19,17:32:19,10344,53,,,,20367,0
3566030,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566040,16:40:00,16:40:00,10286,1,,,1,0,
3566040,16:40:33,16:40:33,7808,2,,,,274.79,0
3566040,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566040,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566040,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566040,16:45:00,16:45:00,8350,6,,,,3117.15,
3566040,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566040,16:45:57,16:45:57,1120,8,,,,3539,0
3566040,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566040,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566040,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566040,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566040,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566040,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566040,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566040,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566040,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566040,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566040,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566040,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566040,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566040,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566040,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566040,16:55:00,16:55:00,1026,24,,,,7244.35,
3566040,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566040,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566040,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566040,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566040,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566040,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566040,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566040,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566040,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566040,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566040,17:07:00,17:07:00,9654,35,,,,11592.43,
3566040,17:09:07,17:09:07,557,36,,,,12157.47,0
3566040,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566040,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566040,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566040,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566040,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566040,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566040,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566040,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566040,17:16:55,17:16:55,88,45,,,,14224.05,0
3566040,17:17:30,17:17:30,89,46,,,,14431.59,0
3566040,17:18:07,17:18:07,90,47,,,,14627.57,0
3566040,17:18:37,17:18:37,91,48,,,,14759.88,0
3566040,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566040,17:21:00,17:21:00,10159,50,,,,15634.4,
3566040,17:22:00,17:22:00,5520,51,,,,15837.26,
3566040,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566040,17:32:19,17:32:19,10344,53,,,,20367,0
3566040,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566050,16:40:00,16:40:00,10286,1,,,1,0,
3566050,16:40:33,16:40:33,7808,2,,,,274.79,0
3566050,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566050,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566050,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566050,16:45:00,16:45:00,8350,6,,,,3117.15,
3566050,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566050,16:45:57,16:45:57,1120,8,,,,3539,0
3566050,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566050,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566050,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566050,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566050,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566050,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566050,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566050,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566050,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566050,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566050,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566050,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566050,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566050,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566050,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566050,16:55:00,16:55:00,1026,24,,,,7244.35,
3566050,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566050,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566050,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566050,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566050,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566050,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566050,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566050,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566050,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566050,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566050,17:07:00,17:07:00,9654,35,,,,11592.43,
3566050,17:09:07,17:09:07,557,36,,,,12157.47,0
3566050,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566050,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566050,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566050,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566050,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566050,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566050,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566050,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566050,17:16:55,17:16:55,88,45,,,,14224.05,0
3566050,17:17:30,17:17:30,89,46,,,,14431.59,0
3566050,17:18:07,17:18:07,90,47,,,,14627.57,0
3566050,17:18:37,17:18:37,91,48,,,,14759.88,0
3566050,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566050,17:21:00,17:21:00,10159,50,,,,15634.4,
3566050,17:22:00,17:22:00,5520,51,,,,15837.26,
3566050,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566050,17:32:19,17:32:19,10344,53,,,,20367,0
3566050,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566060,16:40:00,16:40:00,10286,1,,,1,0,
3566060,16:40:33,16:40:33,7808,2,,,,274.79,0
3566060,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566060,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566060,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566060,16:45:00,16:45:00,8350,6,,,,3117.15,
3566060,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566060,16:45:57,16:45:57,1120,8,,,,3539,0
3566060,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566060,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566060,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566060,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566060,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566060,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566060,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566060,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566060,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566060,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566060,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566060,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566060,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566060,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566060,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566060,16:55:00,16:55:00,1026,24,,,,7244.35,
3566060,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566060,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566060,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566060,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566060,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566060,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566060,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566060,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566060,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566060,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566060,17:07:00,17:07:00,9654,35,,,,11592.43,
3566060,17:09:07,17:09:07,557,36,,,,12157.47,0
3566060,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566060,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566060,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566060,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566060,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566060,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566060,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566060,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566060,17:16:55,17:16:55,88,45,,,,14224.05,0
3566060,17:17:30,17:17:30,89,46,,,,14431.59,0
3566060,17:18:07,17:18:07,90,47,,,,14627.57,0
3566060,17:18:37,17:18:37,91,48,,,,14759.88,0
3566060,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566060,17:21:00,17:21:00,10159,50,,,,15634.4,
3566060,17:22:00,17:22:00,5520,51,,,,15837.26,
3566060,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566060,17:32:19,17:32:19,10344,53,,,,20367,0
3566060,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566080,16:40:00,16:40:00,10286,1,,,1,0,
3566080,16:40:33,16:40:33,7808,2,,,,274.79,0
3566080,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566080,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566080,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566080,16:45:00,16:45:00,8350,6,,,,3117.15,
3566080,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566080,16:45:57,16:45:57,1120,8,,,,3539,0
3566080,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566080,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566080,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566080,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566080,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566080,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566080,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566080,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566080,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566080,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566080,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566080,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566080,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566080,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566080,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566080,16:55:00,16:55:00,1026,24,,,,7244.35,
3566080,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566080,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566080,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566080,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566080,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566080,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566080,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566080,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566080,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566080,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566080,17:07:00,17:07:00,9654,35,,,,11592.43,
3566080,17:09:07,17:09:07,557,36,,,,12157.47,0
3566080,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566080,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566080,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566080,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566080,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566080,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566080,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566080,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566080,17:16:55,17:16:55,88,45,,,,14224.05,0
3566080,17:17:30,17:17:30,89,46,,,,14431.59,0
3566080,17:18:07,17:18:07,90,47,,,,14627.57,0
3566080,17:18:37,17:18:37,91,48,,,,14759.88,0
3566080,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566080,17:21:00,17:21:00,10159,50,,,,15634.4,
3566080,17:22:00,17:22:00,5520,51,,,,15837.26,
3566080,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566080,17:32:19,17:32:19,10344,53,,,,20367,0
3566080,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566090,16:40:00,16:40:00,10286,1,,,1,0,
3566090,16:40:33,16:40:33,7808,2,,,,274.79,0
3566090,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566090,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566090,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566090,16:45:00,16:45:00,8350,6,,,,3117.15,
3566090,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566090,16:45:57,16:45:57,1120,8,,,,3539,0
3566090,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566090,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566090,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566090,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566090,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566090,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566090,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566090,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566090,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566090,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566090,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566090,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566090,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566090,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566090,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566090,16:55:00,16:55:00,1026,24,,,,7244.35,
3566090,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566090,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566090,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566090,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566090,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566090,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566090,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566090,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566090,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566090,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566090,17:07:00,17:07:00,9654,35,,,,11592.43,
3566090,17:09:07,17:09:07,557,36,,,,12157.47,0
3566090,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566090,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566090,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566090,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566090,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566090,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566090,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566090,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566090,17:16:55,17:16:55,88,45,,,,14224.05,0
3566090,17:17:30,17:17:30,89,46,,,,14431.59,0
3566090,17:18:07,17:18:07,90,47,,,,14627.57,0
3566090,17:18:37,17:18:37,91,48,,,,14759.88,0
3566090,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566090,17:21:00,17:21:00,10159,50,,,,15634.4,
3566090,17:22:00,17:22:00,5520,51,,,,15837.26,
3566090,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566090,17:32:19,17:32:19,10344,53,,,,20367,0
3566090,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566100,16:40:00,16:40:00,10286,1,,,1,0,
3566100,16:40:33,16:40:33,7808,2,,,,274.79,0
3566100,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566100,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566100,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566100,16:45:00,16:45:00,8350,6,,,,3117.15,
3566100,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566100,16:45:57,16:45:57,1120,8,,,,3539,0
3566100,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566100,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566100,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566100,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566100,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566100,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566100,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566100,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566100,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566100,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566100,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566100,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566100,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566100,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566100,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566100,16:55:00,16:55:00,1026,24,,,,7244.35,
3566100,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566100,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566100,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566100,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566100,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566100,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566100,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566100,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566100,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566100,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566100,17:07:00,17:07:00,9654,35,,,,11592.43,
3566100,17:09:07,17:09:07,557,36,,,,12157.47,0
3566100,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566100,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566100,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566100,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566100,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566100,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566100,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566100,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566100,17:16:55,17:16:55,88,45,,,,14224.05,0
3566100,17:17:30,17:17:30,89,46,,,,14431.59,0
3566100,17:18:07,17:18:07,90,47,,,,14627.57,0
3566100,17:18:37,17:18:37,91,48,,,,14759.88,0
3566100,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566100,17:21:00,17:21:00,10159,50,,,,15634.4,
3566100,17:22:00,17:22:00,5520,51,,,,15837.26,
3566100,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566100,17:32:19,17:32:19,10344,53,,,,20367,0
3566100,17:36:00,17:36:00,9944,54,,1,,22034.21,
3566130,16:40:00,16:40:00,10286,1,,,1,0,
3566130,16:40:33,16:40:33,7808,2,,,,274.79,0
3566130,16:42:00,16:42:00,5468,3,,,,1280.23,0
3566130,16:42:50,16:42:50,5469,4,,,,1787.29,0
3566130,16:43:36,16:43:36,5470,5,,,,2225.32,0
3566130,16:45:00,16:45:00,8350,6,,,,3117.15,
3566130,16:45:18,16:45:18,5472,7,,,,3261.87,0
3566130,16:45:57,16:45:57,1120,8,,,,3539,0
3566130,16:46:27,16:46:27,1121,9,,,,3739.34,0
3566130,16:47:02,16:47:02,1122,10,,,,4019.01,0
3566130,16:47:48,16:47:48,5473,11,,,,4354.51,0
3566130,16:48:09,16:48:09,5474,12,,,,4479.24,0
3566130,16:48:43,16:48:43,5475,13,,,,4710.99,0
3566130,16:50:05,16:50:05,5476,14,,,,5195.48,0
3566130,16:50:29,16:50:29,5477,15,,,,5331.67,0
3566130,16:51:06,16:51:06,5478,16,,,,5574.79,0
3566130,16:51:41,16:51:41,5479,17,,,,5810.61,0
3566130,16:52:15,16:52:15,1068,18,,,,6056.03,0
3566130,16:52:25,16:52:25,1069,19,,,,6148.74,0
3566130,16:52:40,16:52:40,1070,20,,,,6247.84,0
3566130,16:53:10,16:53:10,1071,21,,,,6472.93,0
3566130,16:53:59,16:53:59,1072,22,,,,6831.81,0
3566130,16:54:24,16:54:24,1073,23,,,,7021.17,0
3566130,16:55:00,16:55:00,1026,24,,,,7244.35,
3566130,16:55:48,16:55:48,1027,25,,,,7533.67,0
3566130,16:56:46,16:56:46,1028,26,,,,7815.08,0
3566130,16:57:26,16:57:26,1029,27,,,,7996.2,0
3566130,16:58:45,16:58:45,1030,28,,,,8460.74,0
3566130,16:59:39,16:59:39,1031,29,,,,8719.22,0
3566130,17:00:50,17:00:50,1032,30,,,,9219.92,0
3566130,17:01:47,17:01:47,5485,31,,,,9582.41,0
3566130,17:02:36,17:02:36,6309,32,,,,9847.43,0
3566130,17:04:55,17:04:55,2281,33,,,,10821.71,0
3566130,17:05:29,17:05:29,6561,34,,,,11035.14,0
3566130,17:07:00,17:07:00,9654,35,,,,11592.43,
3566130,17:09:07,17:09:07,557,36,,,,12157.47,0
3566130,17:11:17,17:11:17,3345,37,,,,12541.1,0
3566130,17:11:47,17:11:47,3346,38,,,,12703.88,0
3566130,17:12:42,17:12:42,3347,39,,,,12945.48,0
3566130,17:13:30,17:13:30,3348,40,,,,13171.62,0
3566130,17:14:15,17:14:15,3349,41,,,,13433.2,0
3566130,17:14:47,17:14:47,3350,42,,,,13566.74,0
3566130,17:15:45,17:15:45,3798,43,,,,13869.73,0
3566130,17:16:07,17:16:07,3799,44,,,,13977.84,0
3566130,17:16:55,17:16:55,88,45,,,,14224.05,0
3566130,17:17:30,17:17:30,89,46,,,,14431.59,0
3566130,17:18:07,17:18:07,90,47,,,,14627.57,0
3566130,17:18:37,17:18:37,91,48,,,,14759.88,0
3566130,17:20:22,17:20:22,5520,49,,,,15394.14,0
3566130,17:21:00,17:21:00,10159,50,,,,15634.4,
3566130,17:22:00,17:22:00,5520,51,,,,15837.26,
3566130,17:30:48,17:30:48,9486,52,,,,19710.67,0
3566130,17:32:19,17:32:19,10344,53,,,,20367,0
3566130,17:36:00,17:36:00,9944,54,,1,,22034.21,
3619020,06:56:00,06:56:00,9654,1,,,1,0,
3619020,06:57:48,06:57:48,557,2,,,,565.04,0
3619020,06:59:39,06:59:39,3345,3,,,,948.67,0
3619020,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619020,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619020,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619020,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619020,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619020,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619020,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619020,07:04:31,07:04:31,88,11,,,,2634.63,0
3619020,07:05:01,07:05:01,89,12,,,,2842.17,0
3619020,07:05:33,07:05:33,90,13,,,,3038.15,0
3619020,07:05:58,07:05:58,91,14,,,,3170.46,0
3619020,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619020,07:08:00,07:08:00,10159,16,,,,4044.98,
3619020,07:09:00,07:09:00,5520,17,,,,4247.84,
3619020,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619020,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619020,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619030,06:56:00,06:56:00,9654,1,,,1,0,
3619030,06:57:48,06:57:48,557,2,,,,565.04,0
3619030,06:59:39,06:59:39,3345,3,,,,948.67,0
3619030,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619030,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619030,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619030,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619030,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619030,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619030,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619030,07:04:31,07:04:31,88,11,,,,2634.63,0
3619030,07:05:01,07:05:01,89,12,,,,2842.17,0
3619030,07:05:33,07:05:33,90,13,,,,3038.15,0
3619030,07:05:58,07:05:58,91,14,,,,3170.46,0
3619030,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619030,07:08:00,07:08:00,10159,16,,,,4044.98,
3619030,07:09:00,07:09:00,5520,17,,,,4247.84,
3619030,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619030,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619030,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619040,06:56:00,06:56:00,9654,1,,,1,0,
3619040,06:57:48,06:57:48,557,2,,,,565.04,0
3619040,06:59:39,06:59:39,3345,3,,,,948.67,0
3619040,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619040,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619040,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619040,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619040,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619040,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619040,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619040,07:04:31,07:04:31,88,11,,,,2634.63,0
3619040,07:05:01,07:05:01,89,12,,,,2842.17,0
3619040,07:05:33,07:05:33,90,13,,,,3038.15,0
3619040,07:05:58,07:05:58,91,14,,,,3170.46,0
3619040,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619040,07:08:00,07:08:00,10159,16,,,,4044.98,
3619040,07:09:00,07:09:00,5520,17,,,,4247.84,
3619040,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619040,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619040,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619050,06:56:00,06:56:00,9654,1,,,1,0,
3619050,06:57:48,06:57:48,557,2,,,,565.04,0
3619050,06:59:39,06:59:39,3345,3,,,,948.67,0
3619050,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619050,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619050,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619050,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619050,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619050,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619050,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619050,07:04:31,07:04:31,88,11,,,,2634.63,0
3619050,07:05:01,07:05:01,89,12,,,,2842.17,0
3619050,07:05:33,07:05:33,90,13,,,,3038.15,0
3619050,07:05:58,07:05:58,91,14,,,,3170.46,0
3619050,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619050,07:08:00,07:08:00,10159,16,,,,4044.98,
3619050,07:09:00,07:09:00,5520,17,,,,4247.84,
3619050,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619050,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619050,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619060,06:56:00,06:56:00,9654,1,,,1,0,
3619060,06:57:48,06:57:48,557,2,,,,565.04,0
3619060,06:59:39,06:59:39,3345,3,,,,948.67,0
3619060,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619060,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619060,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619060,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619060,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619060,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619060,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619060,07:04:31,07:04:31,88,11,,,,2634.63,0
3619060,07:05:01,07:05:01,89,12,,,,2842.17,0
3619060,07:05:33,07:05:33,90,13,,,,3038.15,0
3619060,07:05:58,07:05:58,91,14,,,,3170.46,0
3619060,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619060,07:08:00,07:08:00,10159,16,,,,4044.98,
3619060,07:09:00,07:09:00,5520,17,,,,4247.84,
3619060,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619060,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619060,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619080,06:56:00,06:56:00,9654,1,,,1,0,
3619080,06:57:48,06:57:48,557,2,,,,565.04,0
3619080,06:59:39,06:59:39,3345,3,,,,948.67,0
3619080,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619080,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619080,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619080,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619080,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619080,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619080,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619080,07:04:31,07:04:31,88,11,,,,2634.63,0
3619080,07:05:01,07:05:01,89,12,,,,2842.17,0
3619080,07:05:33,07:05:33,90,13,,,,3038.15,0
3619080,07:05:58,07:05:58,91,14,,,,3170.46,0
3619080,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619080,07:08:00,07:08:00,10159,16,,,,4044.98,
3619080,07:09:00,07:09:00,5520,17,,,,4247.84,
3619080,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619080,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619080,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619090,06:56:00,06:56:00,9654,1,,,1,0,
3619090,06:57:48,06:57:48,557,2,,,,565.04,0
3619090,06:59:39,06:59:39,3345,3,,,,948.67,0
3619090,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619090,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619090,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619090,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619090,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619090,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619090,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619090,07:04:31,07:04:31,88,11,,,,2634.63,0
3619090,07:05:01,07:05:01,89,12,,,,2842.17,0
3619090,07:05:33,07:05:33,90,13,,,,3038.15,0
3619090,07:05:58,07:05:58,91,14,,,,3170.46,0
3619090,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619090,07:08:00,07:08:00,10159,16,,,,4044.98,
3619090,07:09:00,07:09:00,5520,17,,,,4247.84,
3619090,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619090,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619090,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619100,06:56:00,06:56:00,9654,1,,,1,0,
3619100,06:57:48,06:57:48,557,2,,,,565.04,0
3619100,06:59:39,06:59:39,3345,3,,,,948.67,0
3619100,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619100,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619100,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619100,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619100,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619100,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619100,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619100,07:04:31,07:04:31,88,11,,,,2634.63,0
3619100,07:05:01,07:05:01,89,12,,,,2842.17,0
3619100,07:05:33,07:05:33,90,13,,,,3038.15,0
3619100,07:05:58,07:05:58,91,14,,,,3170.46,0
3619100,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619100,07:08:00,07:08:00,10159,16,,,,4044.98,
3619100,07:09:00,07:09:00,5520,17,,,,4247.84,
3619100,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619100,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619100,07:22:00,07:22:00,9944,20,,1,,10444.79,
3619130,06:56:00,06:56:00,9654,1,,,1,0,
3619130,06:57:48,06:57:48,557,2,,,,565.04,0
3619130,06:59:39,06:59:39,3345,3,,,,948.67,0
3619130,07:00:09,07:00:09,3346,4,,,,1114.46,0
3619130,07:00:56,07:00:56,3347,5,,,,1356.06,0
3619130,07:01:36,07:01:36,3348,6,,,,1582.2,0
3619130,07:02:14,07:02:14,3349,7,,,,1843.78,0
3619130,07:02:42,07:02:42,3350,8,,,,1977.32,0
3619130,07:03:31,07:03:31,3798,9,,,,2280.31,0
3619130,07:03:50,07:03:50,3799,10,,,,2388.42,0
3619130,07:04:31,07:04:31,88,11,,,,2634.63,0
3619130,07:05:01,07:05:01,89,12,,,,2842.17,0
3619130,07:05:33,07:05:33,90,13,,,,3038.15,0
3619130,07:05:58,07:05:58,91,14,,,,3170.46,0
3619130,07:07:28,07:07:28,5520,15,,,,3804.72,0
3619130,07:08:00,07:08:00,10159,16,,,,4044.98,
3619130,07:09:00,07:09:00,5520,17,,,,4247.84,
3619130,07:17:10,07:17:10,9486,18,,,,8121.25,0
3619130,07:18:34,07:18:34,10344,19,,,,8777.58,0
3619130,07:22:00,07:22:00,9944,20,,1,,10444.79,
3779020,21:50:00,21:50:00,10286,1,,,1,0,
3779020,21:50:21,21:50:21,7808,2,,,,274.77,0
3779020,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779020,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779020,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779020,21:53:00,21:53:00,8350,6,,,,3117.02,
3779020,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779020,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779020,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779020,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779020,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779020,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779020,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779020,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779020,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779020,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779020,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779020,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779020,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779020,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779020,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779020,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779020,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779020,22:01:00,22:01:00,1026,24,,,,7258.85,
3779020,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779020,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779020,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779020,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779020,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779020,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779020,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779020,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779020,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779020,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779020,22:09:00,22:09:00,9654,35,,,,11606.93,
3779020,22:10:54,22:10:54,557,36,,,,12171.97,0
3779020,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779020,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779020,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779020,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779020,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779020,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779020,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779020,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779020,22:17:55,22:17:55,88,45,,,,14238.55,0
3779020,22:18:27,22:18:27,89,46,,,,14446.09,0
3779020,22:18:58,22:18:58,90,47,,,,14642.92,0
3779020,22:19:23,22:19:23,91,48,,,,14775.22,0
3779020,22:21:00,22:21:00,5520,49,,,,15403.22,
3779020,22:22:00,22:22:00,10161,50,,,,15713.23,
3779020,22:31:00,22:31:00,2504,51,,,,20083.46,
3779020,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779020,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779030,21:50:00,21:50:00,10286,1,,,1,0,
3779030,21:50:21,21:50:21,7808,2,,,,274.77,0
3779030,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779030,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779030,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779030,21:53:00,21:53:00,8350,6,,,,3117.02,
3779030,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779030,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779030,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779030,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779030,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779030,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779030,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779030,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779030,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779030,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779030,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779030,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779030,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779030,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779030,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779030,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779030,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779030,22:01:00,22:01:00,1026,24,,,,7258.85,
3779030,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779030,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779030,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779030,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779030,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779030,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779030,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779030,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779030,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779030,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779030,22:09:00,22:09:00,9654,35,,,,11606.93,
3779030,22:10:54,22:10:54,557,36,,,,12171.97,0
3779030,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779030,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779030,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779030,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779030,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779030,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779030,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779030,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779030,22:17:55,22:17:55,88,45,,,,14238.55,0
3779030,22:18:27,22:18:27,89,46,,,,14446.09,0
3779030,22:18:58,22:18:58,90,47,,,,14642.92,0
3779030,22:19:23,22:19:23,91,48,,,,14775.22,0
3779030,22:21:00,22:21:00,5520,49,,,,15403.22,
3779030,22:22:00,22:22:00,10161,50,,,,15713.23,
3779030,22:31:00,22:31:00,2504,51,,,,20083.46,
3779030,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779030,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779040,21:50:00,21:50:00,10286,1,,,1,0,
3779040,21:50:21,21:50:21,7808,2,,,,274.77,0
3779040,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779040,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779040,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779040,21:53:00,21:53:00,8350,6,,,,3117.02,
3779040,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779040,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779040,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779040,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779040,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779040,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779040,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779040,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779040,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779040,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779040,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779040,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779040,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779040,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779040,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779040,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779040,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779040,22:01:00,22:01:00,1026,24,,,,7258.85,
3779040,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779040,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779040,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779040,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779040,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779040,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779040,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779040,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779040,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779040,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779040,22:09:00,22:09:00,9654,35,,,,11606.93,
3779040,22:10:54,22:10:54,557,36,,,,12171.97,0
3779040,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779040,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779040,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779040,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779040,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779040,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779040,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779040,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779040,22:17:55,22:17:55,88,45,,,,14238.55,0
3779040,22:18:27,22:18:27,89,46,,,,14446.09,0
3779040,22:18:58,22:18:58,90,47,,,,14642.92,0
3779040,22:19:23,22:19:23,91,48,,,,14775.22,0
3779040,22:21:00,22:21:00,5520,49,,,,15403.22,
3779040,22:22:00,22:22:00,10161,50,,,,15713.23,
3779040,22:31:00,22:31:00,2504,51,,,,20083.46,
3779040,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779040,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779050,21:50:00,21:50:00,10286,1,,,1,0,
3779050,21:50:21,21:50:21,7808,2,,,,274.77,0
3779050,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779050,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779050,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779050,21:53:00,21:53:00,8350,6,,,,3117.02,
3779050,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779050,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779050,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779050,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779050,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779050,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779050,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779050,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779050,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779050,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779050,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779050,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779050,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779050,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779050,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779050,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779050,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779050,22:01:00,22:01:00,1026,24,,,,7258.85,
3779050,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779050,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779050,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779050,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779050,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779050,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779050,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779050,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779050,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779050,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779050,22:09:00,22:09:00,9654,35,,,,11606.93,
3779050,22:10:54,22:10:54,557,36,,,,12171.97,0
3779050,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779050,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779050,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779050,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779050,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779050,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779050,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779050,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779050,22:17:55,22:17:55,88,45,,,,14238.55,0
3779050,22:18:27,22:18:27,89,46,,,,14446.09,0
3779050,22:18:58,22:18:58,90,47,,,,14642.92,0
3779050,22:19:23,22:19:23,91,48,,,,14775.22,0
3779050,22:21:00,22:21:00,5520,49,,,,15403.22,
3779050,22:22:00,22:22:00,10161,50,,,,15713.23,
3779050,22:31:00,22:31:00,2504,51,,,,20083.46,
3779050,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779050,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779060,21:50:00,21:50:00,10286,1,,,1,0,
3779060,21:50:21,21:50:21,7808,2,,,,274.77,0
3779060,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779060,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779060,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779060,21:53:00,21:53:00,8350,6,,,,3117.02,
3779060,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779060,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779060,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779060,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779060,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779060,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779060,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779060,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779060,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779060,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779060,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779060,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779060,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779060,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779060,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779060,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779060,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779060,22:01:00,22:01:00,1026,24,,,,7258.85,
3779060,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779060,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779060,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779060,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779060,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779060,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779060,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779060,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779060,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779060,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779060,22:09:00,22:09:00,9654,35,,,,11606.93,
3779060,22:10:54,22:10:54,557,36,,,,12171.97,0
3779060,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779060,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779060,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779060,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779060,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779060,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779060,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779060,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779060,22:17:55,22:17:55,88,45,,,,14238.55,0
3779060,22:18:27,22:18:27,89,46,,,,14446.09,0
3779060,22:18:58,22:18:58,90,47,,,,14642.92,0
3779060,22:19:23,22:19:23,91,48,,,,14775.22,0
3779060,22:21:00,22:21:00,5520,49,,,,15403.22,
3779060,22:22:00,22:22:00,10161,50,,,,15713.23,
3779060,22:31:00,22:31:00,2504,51,,,,20083.46,
3779060,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779060,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779080,21:50:00,21:50:00,10286,1,,,1,0,
3779080,21:50:21,21:50:21,7808,2,,,,274.77,0
3779080,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779080,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779080,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779080,21:53:00,21:53:00,8350,6,,,,3117.02,
3779080,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779080,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779080,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779080,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779080,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779080,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779080,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779080,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779080,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779080,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779080,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779080,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779080,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779080,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779080,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779080,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779080,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779080,22:01:00,22:01:00,1026,24,,,,7258.85,
3779080,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779080,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779080,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779080,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779080,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779080,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779080,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779080,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779080,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779080,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779080,22:09:00,22:09:00,9654,35,,,,11606.93,
3779080,22:10:54,22:10:54,557,36,,,,12171.97,0
3779080,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779080,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779080,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779080,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779080,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779080,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779080,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779080,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779080,22:17:55,22:17:55,88,45,,,,14238.55,0
3779080,22:18:27,22:18:27,89,46,,,,14446.09,0
3779080,22:18:58,22:18:58,90,47,,,,14642.92,0
3779080,22:19:23,22:19:23,91,48,,,,14775.22,0
3779080,22:21:00,22:21:00,5520,49,,,,15403.22,
3779080,22:22:00,22:22:00,10161,50,,,,15713.23,
3779080,22:31:00,22:31:00,2504,51,,,,20083.46,
3779080,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779080,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779090,21:50:00,21:50:00,10286,1,,,1,0,
3779090,21:50:21,21:50:21,7808,2,,,,274.77,0
3779090,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779090,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779090,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779090,21:53:00,21:53:00,8350,6,,,,3117.02,
3779090,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779090,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779090,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779090,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779090,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779090,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779090,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779090,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779090,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779090,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779090,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779090,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779090,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779090,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779090,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779090,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779090,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779090,22:01:00,22:01:00,1026,24,,,,7258.85,
3779090,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779090,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779090,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779090,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779090,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779090,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779090,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779090,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779090,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779090,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779090,22:09:00,22:09:00,9654,35,,,,11606.93,
3779090,22:10:54,22:10:54,557,36,,,,12171.97,0
3779090,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779090,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779090,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779090,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779090,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779090,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779090,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779090,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779090,22:17:55,22:17:55,88,45,,,,14238.55,0
3779090,22:18:27,22:18:27,89,46,,,,14446.09,0
3779090,22:18:58,22:18:58,90,47,,,,14642.92,0
3779090,22:19:23,22:19:23,91,48,,,,14775.22,0
3779090,22:21:00,22:21:00,5520,49,,,,15403.22,
3779090,22:22:00,22:22:00,10161,50,,,,15713.23,
3779090,22:31:00,22:31:00,2504,51,,,,20083.46,
3779090,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779090,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779100,21:50:00,21:50:00,10286,1,,,1,0,
3779100,21:50:21,21:50:21,7808,2,,,,274.77,0
3779100,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779100,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779100,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779100,21:53:00,21:53:00,8350,6,,,,3117.02,
3779100,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779100,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779100,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779100,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779100,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779100,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779100,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779100,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779100,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779100,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779100,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779100,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779100,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779100,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779100,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779100,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779100,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779100,22:01:00,22:01:00,1026,24,,,,7258.85,
3779100,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779100,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779100,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779100,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779100,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779100,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779100,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779100,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779100,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779100,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779100,22:09:00,22:09:00,9654,35,,,,11606.93,
3779100,22:10:54,22:10:54,557,36,,,,12171.97,0
3779100,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779100,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779100,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779100,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779100,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779100,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779100,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779100,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779100,22:17:55,22:17:55,88,45,,,,14238.55,0
3779100,22:18:27,22:18:27,89,46,,,,14446.09,0
3779100,22:18:58,22:18:58,90,47,,,,14642.92,0
3779100,22:19:23,22:19:23,91,48,,,,14775.22,0
3779100,22:21:00,22:21:00,5520,49,,,,15403.22,
3779100,22:22:00,22:22:00,10161,50,,,,15713.23,
3779100,22:31:00,22:31:00,2504,51,,,,20083.46,
3779100,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779100,22:37:00,22:37:00,9944,53,,1,,22704.15,
3779130,21:50:00,21:50:00,10286,1,,,1,0,
3779130,21:50:21,21:50:21,7808,2,,,,274.77,0
3779130,21:51:13,21:51:13,5468,3,,,,1280.21,0
3779130,21:51:41,21:51:41,5469,4,,,,1787.16,0
3779130,21:52:09,21:52:09,5470,5,,,,2225.19,0
3779130,21:53:00,21:53:00,8350,6,,,,3117.02,
3779130,21:53:14,21:53:14,5472,7,,,,3261.74,0
3779130,21:53:45,21:53:45,1120,8,,,,3538.87,0
3779130,21:54:09,21:54:09,1121,9,,,,3739.21,0
3779130,21:54:37,21:54:37,1122,10,,,,4018.88,0
3779130,21:55:13,21:55:13,5473,11,,,,4354.38,0
3779130,21:55:30,21:55:30,5474,12,,,,4479.11,0
3779130,21:55:57,21:55:57,5475,13,,,,4710.86,0
3779130,21:57:02,21:57:02,5476,14,,,,5195.35,0
3779130,21:57:21,21:57:21,5477,15,,,,5331.54,0
3779130,21:57:50,21:57:50,5478,16,,,,5574.66,0
3779130,21:58:18,21:58:18,5479,17,,,,5810.48,0
3779130,21:58:45,21:58:45,1068,18,,,,6055.9,0
3779130,21:58:53,21:58:53,1069,19,,,,6148.61,0
3779130,21:59:05,21:59:05,1070,20,,,,6247.71,0
3779130,21:59:32,21:59:32,1071,21,,,,6487.41,0
3779130,22:00:10,22:00:10,1072,22,,,,6846.29,0
3779130,22:00:32,22:00:32,1073,23,,,,7035.67,0
3779130,22:01:00,22:01:00,1026,24,,,,7258.85,
3779130,22:01:32,22:01:32,1027,25,,,,7548.17,0
3779130,22:02:10,22:02:10,1028,26,,,,7829.58,0
3779130,22:02:37,22:02:37,1029,27,,,,8010.7,0
3779130,22:03:30,22:03:30,1030,28,,,,8475.24,0
3779130,22:04:06,22:04:06,1031,29,,,,8733.72,0
3779130,22:04:53,22:04:53,1032,30,,,,9234.42,0
3779130,22:05:31,22:05:31,5485,31,,,,9596.91,0
3779130,22:06:04,22:06:04,6309,32,,,,9861.93,0
3779130,22:07:37,22:07:37,2281,33,,,,10836.21,0
3779130,22:07:59,22:07:59,6561,34,,,,11049.64,0
3779130,22:09:00,22:09:00,9654,35,,,,11606.93,
3779130,22:10:54,22:10:54,557,36,,,,12171.97,0
3779130,22:12:51,22:12:51,3345,37,,,,12555.6,0
3779130,22:13:18,22:13:18,3346,38,,,,12718.38,0
3779130,22:14:08,22:14:08,3347,39,,,,12959.98,0
3779130,22:14:51,22:14:51,3348,40,,,,13186.12,0
3779130,22:15:31,22:15:31,3349,41,,,,13447.7,0
3779130,22:16:00,22:16:00,3350,42,,,,13581.24,0
3779130,22:16:52,22:16:52,3798,43,,,,13884.23,0
3779130,22:17:12,22:17:12,3799,44,,,,13992.34,0
3779130,22:17:55,22:17:55,88,45,,,,14238.55,0
3779130,22:18:27,22:18:27,89,46,,,,14446.09,0
3779130,22:18:58,22:18:58,90,47,,,,14642.92,0
3779130,22:19:23,22:19:23,91,48,,,,14775.22,0
3779130,22:21:00,22:21:00,5520,49,,,,15403.22,
3779130,22:22:00,22:22:00,10161,50,,,,15713.23,
3779130,22:31:00,22:31:00,2504,51,,,,20083.46,
3779130,22:33:17,22:33:17,10344,52,,,,21013.59,0
3779130,22:37:00,22:37:00,9944,53,,1,,22704.15,
414070,18:05:00,18:05:00,10286,1,,,1,0,
414070,18:05:28,18:05:28,7808,2,,,,274.77,0
414070,18:06:38,18:06:38,5468,3,,,,1280.21,0
414070,18:07:15,18:07:15,5469,4,,,,1787.16,0
414070,18:07:52,18:07:52,5470,5,,,,2225.19,0
414070,18:09:00,18:09:00,8350,6,,,,3117.02,
414070,18:09:16,18:09:16,5472,7,,,,3261.74,0
414070,18:09:51,18:09:51,1120,8,,,,3538.87,0
414070,18:10:18,18:10:18,1121,9,,,,3739.21,0
414070,18:10:49,18:10:49,1122,10,,,,4018.88,0
414070,18:11:30,18:11:30,5473,11,,,,4354.38,0
414070,18:11:49,18:11:49,5474,12,,,,4479.11,0
414070,18:12:19,18:12:19,5475,13,,,,4710.86,0
414070,18:13:33,18:13:33,5476,14,,,,5195.35,0
414070,18:13:54,18:13:54,5477,15,,,,5331.54,0
414070,18:14:27,18:14:27,5478,16,,,,5574.66,0
414070,18:14:58,18:14:58,5479,17,,,,5810.48,0
414070,18:15:28,18:15:28,1068,18,,,,6055.9,0
414070,18:15:37,18:15:37,1069,19,,,,6148.61,0
414070,18:15:51,18:15:51,1070,20,,,,6247.71,0
414070,18:16:21,18:16:21,1071,21,,,,6487.41,0
414070,18:17:04,18:17:04,1072,22,,,,6846.29,0
414070,18:17:28,18:17:28,1073,23,,,,7035.67,0
414070,18:18:00,18:18:00,1026,24,,,,7258.85,
414070,18:18:40,18:18:40,1027,25,,,,7548.17,0
414070,18:19:28,18:19:28,1028,26,,,,7829.58,0
414070,18:20:01,18:20:01,1029,27,,,,8010.7,0
414070,18:21:08,18:21:08,1030,28,,,,8475.24,0
414070,18:21:52,18:21:52,1031,29,,,,8733.72,0
414070,18:22:51,18:22:51,1032,30,,,,9234.42,0
414070,18:23:39,18:23:39,5485,31,,,,9596.91,0
414070,18:24:20,18:24:20,6309,32,,,,9861.93,0
414070,18:26:16,18:26:16,2281,33,,,,10836.21,0
414070,18:26:44,18:26:44,6561,34,,,,11049.64,0
414070,18:28:00,18:28:00,9654,35,,,,11606.93,
414070,18:30:04,18:30:04,557,36,,,,12171.97,0
414070,18:32:11,18:32:11,3345,37,,,,12555.6,0
414070,18:32:40,18:32:40,3346,38,,,,12718.38,0
414070,18:33:33,18:33:33,3347,39,,,,12959.98,0
414070,18:34:20,18:34:20,3348,40,,,,13186.12,0
414070,18:35:04,18:35:04,3349,41,,,,13447.7,0
414070,18:35:35,18:35:35,3350,42,,,,13581.24,0
414070,18:36:31,18:36:31,3798,43,,,,13884.23,0
414070,18:36:53,18:36:53,3799,44,,,,13992.34,0
414070,18:37:40,18:37:40,88,45,,,,14238.55,0
414070,18:38:14,18:38:14,89,46,,,,14446.09,0
414070,18:38:48,18:38:48,90,47,,,,14642.92,0
414070,18:39:15,18:39:15,91,48,,,,14775.22,0
414070,18:41:00,18:41:00,5520,49,,,,15403.22,
414070,18:42:00,18:42:00,10161,50,,,,15713.23,
414070,18:52:00,18:52:00,2504,51,,,,20083.46,
414070,18:54:40,18:54:40,10344,52,,,,21013.59,0
414070,18:59:00,18:59:00,9944,53,,1,,22704.15,
414110,18:05:00,18:05:00,10286,1,,,1,0,
414110,18:05:28,18:05:28,7808,2,,,,274.77,0
414110,18:06:38,18:06:38,5468,3,,,,1280.21,0
414110,18:07:15,18:07:15,5469,4,,,,1787.16,0
414110,18:07:52,18:07:52,5470,5,,,,2225.19,0
414110,18:09:00,18:09:00,8350,6,,,,3117.02,
414110,18:09:16,18:09:16,5472,7,,,,3261.74,0
414110,18:09:51,18:09:51,1120,8,,,,3538.87,0
414110,18:10:18,18:10:18,1121,9,,,,3739.21,0
414110,18:10:49,18:10:49,1122,10,,,,4018.88,0
414110,18:11:30,18:11:30,5473,11,,,,4354.38,0
414110,18:11:49,18:11:49,5474,12,,,,4479.11,0
414110,18:12:19,18:12:19,5475,13,,,,4710.86,0
414110,18:13:33,18:13:33,5476,14,,,,5195.35,0
414110,18:13:54,18:13:54,5477,15,,,,5331.54,0
414110,18:14:27,18:14:27,5478,16,,,,5574.66,0
414110,18:14:58,18:14:58,5479,17,,,,5810.48,0
414110,18:15:28,18:15:28,1068,18,,,,6055.9,0
414110,18:15:37,18:15:37,1069,19,,,,6148.61,0
414110,18:15:51,18:15:51,1070,20,,,,6247.71,0
414110,18:16:21,18:16:21,1071,21,,,,6487.41,0
414110,18:17:04,18:17:04,1072,22,,,,6846.29,0
414110,18:17:28,18:17:28,1073,23,,,,7035.67,0
414110,18:18:00,18:18:00,1026,24,,,,7258.85,
414110,18:18:40,18:18:40,1027,25,,,,7548.17,0
414110,18:19:28,18:19:28,1028,26,,,,7829.58,0
414110,18:20:01,18:20:01,1029,27,,,,8010.7,0
414110,18:21:08,18:21:08,1030,28,,,,8475.24,0
414110,18:21:52,18:21:52,1031,29,,,,8733.72,0
414110,18:22:51,18:22:51,1032,30,,,,9234.42,0
414110,18:23:39,18:23:39,5485,31,,,,9596.91,0
414110,18:24:20,18:24:20,6309,32,,,,9861.93,0
414110,18:26:16,18:26:16,2281,33,,,,10836.21,0
414110,18:26:44,18:26:44,6561,34,,,,11049.64,0
414110,18:28:00,18:28:00,9654,35,,,,11606.93,
414110,18:30:04,18:30:04,557,36,,,,12171.97,0
414110,18:32:11,18:32:11,3345,37,,,,12555.6,0
414110,18:32:40,18:32:40,3346,38,,,,12718.38,0
414110,18:33:33,18:33:33,3347,39,,,,12959.98,0
414110,18:34:20,18:34:20,3348,40,,,,13186.12,0
414110,18:35:04,18:35:04,3349,41,,,,13447.7,0
414110,18:35:35,18:35:35,3350,42,,,,13581.24,0
414110,18:36:31,18:36:31,3798,43,,,,13884.23,0
414110,18:36:53,18:36:53,3799,44,,,,13992.34,0
414110,18:37:40,18:37:40,88,45,,,,14238.55,0
414110,18:38:14,18:38:14,89,46,,,,14446.09,0
414110,18:38:48,18:38:48,90,47,,,,14642.92,0
414110,18:39:15,18:39:15,91,48,,,,14775.22,0
414110,18:41:00,18:41:00,5520,49,,,,15403.22,
414110,18:42:00,18:42:00,10161,50,,,,15713.23,
414110,18:52:00,18:52:00,2504,51,,,,20083.46,
414110,18:54:40,18:54:40,10344,52,,,,21013.59,0
414110,18:59:00,18:59:00,9944,53,,1,,22704.15,
4201010,20:33:00,20:33:00,9654,1,,,1,0,
4201010,20:34:52,20:34:52,557,2,,,,565.04,0
4201010,20:36:46,20:36:46,3345,3,,,,948.67,0
4201010,20:37:28,20:37:28,3346,4,,,,1130.71,0
4201010,20:38:17,20:38:17,3347,5,,,,1372.31,0
4201010,20:38:58,20:38:58,3348,6,,,,1598.45,0
4201010,20:39:38,20:39:38,3349,7,,,,1860.03,0
4201010,20:40:07,20:40:07,3350,8,,,,1993.57,0
4201010,20:40:57,20:40:57,3798,9,,,,2296.56,0
4201010,20:41:17,20:41:17,3799,10,,,,2404.67,0
4201010,20:41:59,20:41:59,88,11,,,,2650.88,0
4201010,20:42:30,20:42:30,89,12,,,,2858.42,0
4201010,20:43:01,20:43:01,90,13,,,,3055.25,0
4201010,20:43:25,20:43:25,91,14,,,,3187.55,0
4201010,20:45:00,20:45:00,5520,15,,,,3815.55,
4201010,20:46:00,20:46:00,10161,16,,,,4125.56,
4201010,20:55:00,20:55:00,2504,17,,,,8495.79,
4201010,20:57:30,20:57:30,10344,18,,,,9425.92,0
4201010,21:02:00,21:02:00,9944,19,,1,,11097.54,
4201120,20:33:00,20:33:00,9654,1,,,1,0,
4201120,20:34:52,20:34:52,557,2,,,,565.04,0
4201120,20:36:46,20:36:46,3345,3,,,,948.67,0
4201120,20:37:28,20:37:28,3346,4,,,,1130.71,0
4201120,20:38:17,20:38:17,3347,5,,,,1372.31,0
4201120,20:38:58,20:38:58,3348,6,,,,1598.45,0
4201120,20:39:38,20:39:38,3349,7,,,,1860.03,0
4201120,20:40:07,20:40:07,3350,8,,,,1993.57,0
4201120,20:40:57,20:40:57,3798,9,,,,2296.56,0
4201120,20:41:17,20:41:17,3799,10,,,,2404.67,0
4201120,20:41:59,20:41:59,88,11,,,,2650.88,0
4201120,20:42:30,20:42:30,89,12,,,,2858.42,0
4201120,20:43:01,20:43:01,90,13,,,,3055.25,0
4201120,20:43:25,20:43:25,91,14,,,,3187.55,0
4201120,20:45:00,20:45:00,5520,15,,,,3815.55,
4201120,20:46:00,20:46:00,10161,16,,,,4125.56,
4201120,20:55:00,20:55:00,2504,17,,,,8495.79,
4201120,20:57:30,20:57:30,10344,18,,,,9425.92,0
4201120,21:02:00,21:02:00,9944,19,,1,,11097.54,
4201140,20:33:00,20:33:00,9654,1,,,1,0,
4201140,20:34:52,20:34:52,557,2,,,,565.04,0
4201140,20:36:46,20:36:46,3345,3,,,,948.67,0
4201140,20:37:28,20:37:28,3346,4,,,,1130.71,0
4201140,20:38:17,20:38:17,3347,5,,,,1372.31,0
4201140,20:38:58,20:38:58,3348,6,,,,1598.45,0
4201140,20:39:38,20:39:38,3349,7,,,,1860.03,0
4201140,20:40:07,20:40:07,3350,8,,,,1993.57,0
4201140,20:40:57,20:40:57,3798,9,,,,2296.56,0
4201140,20:41:17,20:41:17,3799,10,,,,2404.67,0
4201140,20:41:59,20:41:59,88,11,,,,2650.88,0
4201140,20:42:30,20:42:30,89,12,,,,2858.42,0
4201140,20:43:01,20:43:01,90,13,,,,3055.25,0
4201140,20:43:25,20:43:25,91,14,,,,3187.55,0
4201140,20:45:00,20:45:00,5520,15,,,,3815.55,
4201140,20:46:00,20:46:00,10161,16,,,,4125.56,
4201140,20:55:00,20:55:00,2504,17,,,,8495.79,
4201140,20:57:30,20:57:30,10344,18,,,,9425.92,0
4201140,21:02:00,21:02:00,9944,19,,1,,11097.54,
4237020,06:13:00,06:13:00,9654,1,,,1,0,
4237020,06:14:48,06:14:48,557,2,,,,565.04,0
4237020,06:16:39,06:16:39,3345,3,,,,948.67,0
4237020,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237020,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237020,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237020,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237020,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237020,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237020,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237020,06:21:31,06:21:31,88,11,,,,2634.63,0
4237020,06:22:01,06:22:01,89,12,,,,2842.17,0
4237020,06:22:33,06:22:33,90,13,,,,3038.15,0
4237020,06:22:58,06:22:58,91,14,,,,3170.46,0
4237020,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237020,06:25:00,06:25:00,10159,16,,,,4044.98,
4237020,06:26:00,06:26:00,5520,17,,,,4247.84,
4237020,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237020,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237020,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237030,06:13:00,06:13:00,9654,1,,,1,0,
4237030,06:14:48,06:14:48,557,2,,,,565.04,0
4237030,06:16:39,06:16:39,3345,3,,,,948.67,0
4237030,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237030,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237030,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237030,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237030,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237030,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237030,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237030,06:21:31,06:21:31,88,11,,,,2634.63,0
4237030,06:22:01,06:22:01,89,12,,,,2842.17,0
4237030,06:22:33,06:22:33,90,13,,,,3038.15,0
4237030,06:22:58,06:22:58,91,14,,,,3170.46,0
4237030,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237030,06:25:00,06:25:00,10159,16,,,,4044.98,
4237030,06:26:00,06:26:00,5520,17,,,,4247.84,
4237030,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237030,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237030,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237040,06:13:00,06:13:00,9654,1,,,1,0,
4237040,06:14:48,06:14:48,557,2,,,,565.04,0
4237040,06:16:39,06:16:39,3345,3,,,,948.67,0
4237040,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237040,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237040,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237040,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237040,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237040,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237040,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237040,06:21:31,06:21:31,88,11,,,,2634.63,0
4237040,06:22:01,06:22:01,89,12,,,,2842.17,0
4237040,06:22:33,06:22:33,90,13,,,,3038.15,0
4237040,06:22:58,06:22:58,91,14,,,,3170.46,0
4237040,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237040,06:25:00,06:25:00,10159,16,,,,4044.98,
4237040,06:26:00,06:26:00,5520,17,,,,4247.84,
4237040,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237040,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237040,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237050,06:13:00,06:13:00,9654,1,,,1,0,
4237050,06:14:48,06:14:48,557,2,,,,565.04,0
4237050,06:16:39,06:16:39,3345,3,,,,948.67,0
4237050,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237050,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237050,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237050,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237050,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237050,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237050,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237050,06:21:31,06:21:31,88,11,,,,2634.63,0
4237050,06:22:01,06:22:01,89,12,,,,2842.17,0
4237050,06:22:33,06:22:33,90,13,,,,3038.15,0
4237050,06:22:58,06:22:58,91,14,,,,3170.46,0
4237050,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237050,06:25:00,06:25:00,10159,16,,,,4044.98,
4237050,06:26:00,06:26:00,5520,17,,,,4247.84,
4237050,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237050,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237050,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237060,06:13:00,06:13:00,9654,1,,,1,0,
4237060,06:14:48,06:14:48,557,2,,,,565.04,0
4237060,06:16:39,06:16:39,3345,3,,,,948.67,0
4237060,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237060,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237060,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237060,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237060,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237060,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237060,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237060,06:21:31,06:21:31,88,11,,,,2634.63,0
4237060,06:22:01,06:22:01,89,12,,,,2842.17,0
4237060,06:22:33,06:22:33,90,13,,,,3038.15,0
4237060,06:22:58,06:22:58,91,14,,,,3170.46,0
4237060,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237060,06:25:00,06:25:00,10159,16,,,,4044.98,
4237060,06:26:00,06:26:00,5520,17,,,,4247.84,
4237060,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237060,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237060,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237080,06:13:00,06:13:00,9654,1,,,1,0,
4237080,06:14:48,06:14:48,557,2,,,,565.04,0
4237080,06:16:39,06:16:39,3345,3,,,,948.67,0
4237080,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237080,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237080,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237080,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237080,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237080,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237080,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237080,06:21:31,06:21:31,88,11,,,,2634.63,0
4237080,06:22:01,06:22:01,89,12,,,,2842.17,0
4237080,06:22:33,06:22:33,90,13,,,,3038.15,0
4237080,06:22:58,06:22:58,91,14,,,,3170.46,0
4237080,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237080,06:25:00,06:25:00,10159,16,,,,4044.98,
4237080,06:26:00,06:26:00,5520,17,,,,4247.84,
4237080,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237080,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237080,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237090,06:13:00,06:13:00,9654,1,,,1,0,
4237090,06:14:48,06:14:48,557,2,,,,565.04,0
4237090,06:16:39,06:16:39,3345,3,,,,948.67,0
4237090,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237090,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237090,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237090,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237090,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237090,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237090,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237090,06:21:31,06:21:31,88,11,,,,2634.63,0
4237090,06:22:01,06:22:01,89,12,,,,2842.17,0
4237090,06:22:33,06:22:33,90,13,,,,3038.15,0
4237090,06:22:58,06:22:58,91,14,,,,3170.46,0
4237090,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237090,06:25:00,06:25:00,10159,16,,,,4044.98,
4237090,06:26:00,06:26:00,5520,17,,,,4247.84,
4237090,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237090,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237090,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237100,06:13:00,06:13:00,9654,1,,,1,0,
4237100,06:14:48,06:14:48,557,2,,,,565.04,0
4237100,06:16:39,06:16:39,3345,3,,,,948.67,0
4237100,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237100,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237100,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237100,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237100,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237100,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237100,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237100,06:21:31,06:21:31,88,11,,,,2634.63,0
4237100,06:22:01,06:22:01,89,12,,,,2842.17,0
4237100,06:22:33,06:22:33,90,13,,,,3038.15,0
4237100,06:22:58,06:22:58,91,14,,,,3170.46,0
4237100,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237100,06:25:00,06:25:00,10159,16,,,,4044.98,
4237100,06:26:00,06:26:00,5520,17,,,,4247.84,
4237100,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237100,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237100,06:39:00,06:39:00,9944,20,,1,,10444.79,
4237130,06:13:00,06:13:00,9654,1,,,1,0,
4237130,06:14:48,06:14:48,557,2,,,,565.04,0
4237130,06:16:39,06:16:39,3345,3,,,,948.67,0
4237130,06:17:09,06:17:09,3346,4,,,,1114.46,0
4237130,06:17:56,06:17:56,3347,5,,,,1356.06,0
4237130,06:18:36,06:18:36,3348,6,,,,1582.2,0
4237130,06:19:14,06:19:14,3349,7,,,,1843.78,0
4237130,06:19:42,06:19:42,3350,8,,,,1977.32,0
4237130,06:20:31,06:20:31,3798,9,,,,2280.31,0
4237130,06:20:50,06:20:50,3799,10,,,,2388.42,0
4237130,06:21:31,06:21:31,88,11,,,,2634.63,0
4237130,06:22:01,06:22:01,89,12,,,,2842.17,0
4237130,06:22:33,06:22:33,90,13,,,,3038.15,0
4237130,06:22:58,06:22:58,91,14,,,,3170.46,0
4237130,06:24:28,06:24:28,5520,15,,,,3804.72,0
4237130,06:25:00,06:25:00,10159,16,,,,4044.98,
4237130,06:26:00,06:26:00,5520,17,,,,4247.84,
4237130,06:34:10,06:34:10,9486,18,,,,8121.25,0
4237130,06:35:34,06:35:34,10344,19,,,,8777.58,0
4237130,06:39:00,06:39:00,9944,20,,1,,10444.79,
4470010,22:33:00,22:33:00,9654,1,,,1,0,
4470010,22:34:42,22:34:42,557,2,,,,565.04,0
4470010,22:36:27,22:36:27,3345,3,,,,948.67,0
4470010,22:37:06,22:37:06,3346,4,,,,1130.71,0
4470010,22:37:50,22:37:50,3347,5,,,,1372.31,0
4470010,22:38:28,22:38:28,3348,6,,,,1598.45,0
4470010,22:39:05,22:39:05,3349,7,,,,1860.03,0
4470010,22:39:31,22:39:31,3350,8,,,,1993.57,0
4470010,22:40:17,22:40:17,3798,9,,,,2296.56,0
4470010,22:40:36,22:40:36,3799,10,,,,2404.67,0
4470010,22:41:14,22:41:14,88,11,,,,2650.88,0
4470010,22:41:42,22:41:42,89,12,,,,2858.42,0
4470010,22:42:11,22:42:11,90,13,,,,3055.25,0
4470010,22:42:33,22:42:33,91,14,,,,3187.55,0
4470010,22:44:00,22:44:00,5520,15,,,,3815.55,
4470010,22:45:00,22:45:00,10161,16,,,,4125.56,
4470010,22:53:00,22:53:00,2504,17,,,,8495.79,
4470010,22:55:30,22:55:30,10344,18,,,,9425.92,0
4470010,23:00:00,23:00:00,9944,19,,1,,11097.54,
4470120,22:33:00,22:33:00,9654,1,,,1,0,
4470120,22:34:42,22:34:42,557,2,,,,565.04,0
4470120,22:36:27,22:36:27,3345,3,,,,948.67,0
4470120,22:37:06,22:37:06,3346,4,,,,1130.71,0
4470120,22:37:50,22:37:50,3347,5,,,,1372.31,0
4470120,22:38:28,22:38:28,3348,6,,,,1598.45,0
4470120,22:39:05,22:39:05,3349,7,,,,1860.03,0
4470120,22:39:31,22:39:31,3350,8,,,,1993.57,0
4470120,22:40:17,22:40:17,3798,9,,,,2296.56,0
4470120,22:40:36,22:40:36,3799,10,,,,2404.67,0
4470120,22:41:14,22:41:14,88,11,,,,2650.88,0
4470120,22:41:42,22:41:42,89,12,,,,2858.42,0
4470120,22:42:11,22:42:11,90,13,,,,3055.25,0
4470120,22:42:33,22:42:33,91,14,,,,3187.55,0
4470120,22:44:00,22:44:00,5520,15,,,,3815.55,
4470120,22:45:00,22:45:00,10161,16,,,,4125.56,
4470120,22:53:00,22:53:00,2504,17,,,,8495.79,
4470120,22:55:30,22:55:30,10344,18,,,,9425.92,0
4470120,23:00:00,23:00:00,9944,19,,1,,11097.54,
4470140,22:33:00,22:33:00,9654,1,,,1,0,
4470140,22:34:42,22:34:42,557,2,,,,565.04,0
4470140,22:36:27,22:36:27,3345,3,,,,948.67,0
4470140,22:37:06,22:37:06,3346,4,,,,1130.71,0
4470140,22:37:50,22:37:50,3347,5,,,,1372.31,0
4470140,22:38:28,22:38:28,3348,6,,,,1598.45,0
4470140,22:39:05,22:39:05,3349,7,,,,1860.03,0
4470140,22:39:31,22:39:31,3350,8,,,,1993.57,0
4470140,22:40:17,22:40:17,3798,9,,,,2296.56,0
4470140,22:40:36,22:40:36,3799,10,,,,2404.67,0
4470140,22:41:14,22:41:14,88,11,,,,2650.88,0
4470140,22:41:42,22:41:42,89,12,,,,2858.42,0
4470140,22:42:11,22:42:11,90,13,,,,3055.25,0
4470140,22:42:33,22:42:33,91,14,,,,3187.55,0
4470140,22:44:00,22:44:00,5520,15,,,,3815.55,
4470140,22:45:00,22:45:00,10161,16,,,,4125.56,
4470140,22:53:00,22:53:00,2504,17,,,,8495.79,
4470140,22:55:30,22:55:30,10344,18,,,,9425.92,0
4470140,23:00:00,23:00:00,9944,19,,1,,11097.54,
4529010,21:03:00,21:03:00,9654,1,,,1,0,
4529010,21:04:52,21:04:52,557,2,,,,565.04,0
4529010,21:06:46,21:06:46,3345,3,,,,948.67,0
4529010,21:07:28,21:07:28,3346,4,,,,1130.71,0
4529010,21:08:17,21:08:17,3347,5,,,,1372.31,0
4529010,21:08:58,21:08:58,3348,6,,,,1598.45,0
4529010,21:09:38,21:09:38,3349,7,,,,1860.03,0
4529010,21:10:07,21:10:07,3350,8,,,,1993.57,0
4529010,21:10:57,21:10:57,3798,9,,,,2296.56,0
4529010,21:11:17,21:11:17,3799,10,,,,2404.67,0
4529010,21:11:59,21:11:59,88,11,,,,2650.88,0
4529010,21:12:30,21:12:30,89,12,,,,2858.42,0
4529010,21:13:01,21:13:01,90,13,,,,3055.25,0
4529010,21:13:25,21:13:25,91,14,,,,3187.55,0
4529010,21:15:00,21:15:00,5520,15,,,,3815.55,
4529010,21:16:00,21:16:00,10161,16,,,,4125.56,
4529010,21:25:00,21:25:00,2504,17,,,,8495.79,
4529010,21:27:30,21:27:30,10344,18,,,,9425.92,0
4529010,21:32:00,21:32:00,9944,19,,1,,11097.54,
4529120,21:03:00,21:03:00,9654,1,,,1,0,
4529120,21:04:52,21:04:52,557,2,,,,565.04,0
4529120,21:06:46,21:06:46,3345,3,,,,948.67,0
4529120,21:07:28,21:07:28,3346,4,,,,1130.71,0
4529120,21:08:17,21:08:17,3347,5,,,,1372.31,0
4529120,21:08:58,21:08:58,3348,6,,,,1598.45,0
4529120,21:09:38,21:09:38,3349,7,,,,1860.03,0
4529120,21:10:07,21:10:07,3350,8,,,,1993.57,0
4529120,21:10:57,21:10:57,3798,9,,,,2296.56,0
4529120,21:11:17,21:11:17,3799,10,,,,2404.67,0
4529120,21:11:59,21:11:59,88,11,,,,2650.88,0
4529120,21:12:30,21:12:30,89,12,,,,2858.42,0
4529120,21:13:01,21:13:01,90,13,,,,3055.25,0
4529120,21:13:25,21:13:25,91,14,,,,3187.55,0
4529120,21:15:00,21:15:00,5520,15,,,,3815.55,
4529120,21:16:00,21:16:00,10161,16,,,,4125.56,
4529120,21:25:00,21:25:00,2504,17,,,,8495.79,
4529120,21:27:30,21:27:30,10344,18,,,,9425.92,0
4529120,21:32:00,21:32:00,9944,19,,1,,11097.54,
4529140,21:03:00,21:03:00,9654,1,,,1,0,
4529140,21:04:52,21:04:52,557,2,,,,565.04,0
4529140,21:06:46,21:06:46,3345,3,,,,948.67,0
4529140,21:07:28,21:07:28,3346,4,,,,1130.71,0
4529140,21:08:17,21:08:17,3347,5,,,,1372.31,0
4529140,21:08:58,21:08:58,3348,6,,,,1598.45,0
4529140,21:09:38,21:09:38,3349,7,,,,1860.03,0
4529140,21:10:07,21:10:07,3350,8,,,,1993.57,0
4529140,21:10:57,21:10:57,3798,9,,,,2296.56,0
4529140,21:11:17,21:11:17,3799,10,,,,2404.67,0
4529140,21:11:59,21:11:59,88,11,,,,2650.88,0
4529140,21:12:30,21:12:30,89,12,,,,2858.42,0
4529140,21:13:01,21:13:01,90,13,,,,3055.25,0
4529140,21:13:25,21:13:25,91,14,,,,3187.55,0
4529140,21:15:00,21:15:00,5520,15,,,,3815.55,
4529140,21:16:00,21:16:00,10161,16,,,,4125.56,
4529140,21:25:00,21:25:00,2504,17,,,,8495.79,
4529140,21:27:30,21:27:30,10344,18,,,,9425.92,0
4529140,21:32:00,21:32:00,9944,19,,1,,11097.54,
5015070,11:05:00,11:05:00,10286,1,,,1,0,
5015070,11:05:28,11:05:28,7808,2,,,,274.77,0
5015070,11:06:38,11:06:38,5468,3,,,,1280.21,0
5015070,11:07:15,11:07:15,5469,4,,,,1787.16,0
5015070,11:07:52,11:07:52,5470,5,,,,2225.19,0
5015070,11:09:00,11:09:00,8350,6,,,,3117.02,
5015070,11:09:16,11:09:16,5472,7,,,,3261.74,0
5015070,11:09:51,11:09:51,1120,8,,,,3538.87,0
5015070,11:10:18,11:10:18,1121,9,,,,3739.21,0
5015070,11:10:49,11:10:49,1122,10,,,,4018.88,0
5015070,11:11:30,11:11:30,5473,11,,,,4354.38,0
5015070,11:11:49,11:11:49,5474,12,,,,4479.11,0
5015070,11:12:19,11:12:19,5475,13,,,,4710.86,0
5015070,11:13:33,11:13:33,5476,14,,,,5195.35,0
5015070,11:13:54,11:13:54,5477,15,,,,5331.54,0
5015070,11:14:27,11:14:27,5478,16,,,,5574.66,0
5015070,11:14:58,11:14:58,5479,17,,,,5810.48,0
5015070,11:15:28,11:15:28,1068,18,,,,6055.9,0
5015070,11:15:37,11:15:37,1069,19,,,,6148.61,0
5015070,11:15:51,11:15:51,1070,20,,,,6247.71,0
5015070,11:16:21,11:16:21,1071,21,,,,6487.41,0
5015070,11:17:04,11:17:04,1072,22,,,,6846.29,0
5015070,11:17:28,11:17:28,1073,23,,,,7035.67,0
5015070,11:18:00,11:18:00,1026,24,,,,7258.85,
5015070,11:18:40,11:18:40,1027,25,,,,7548.17,0
5015070,11:19:28,11:19:28,1028,26,,,,7829.58,0
5015070,11:20:01,11:20:01,1029,27,,,,8010.7,0
5015070,11:21:08,11:21:08,1030,28,,,,8475.24,0
5015070,11:21:52,11:21:52,1031,29,,,,8733.72,0
5015070,11:22:51,11:22:51,1032,30,,,,9234.42,0
5015070,11:23:39,11:23:39,5485,31,,,,9596.91,0
5015070,11:24:20,11:24:20,6309,32,,,,9861.93,0
5015070,11:26:16,11:26:16,2281,33,,,,10836.21,0
5015070,11:26:44,11:26:44,6561,34,,,,11049.64,0
5015070,11:28:00,11:28:00,9654,35,,,,11606.93,
5015070,11:30:04,11:30:04,557,36,,,,12171.97,0
5015070,11:32:11,11:32:11,3345,37,,,,12555.6,0
5015070,11:32:40,11:32:40,3346,38,,,,12718.38,0
5015070,11:33:33,11:33:33,3347,39,,,,12959.98,0
5015070,11:34:20,11:34:20,3348,40,,,,13186.12,0
5015070,11:35:04,11:35:04,3349,41,,,,13447.7,0
5015070,11:35:35,11:35:35,3350,42,,,,13581.24,0
5015070,11:36:31,11:36:31,3798,43,,,,13884.23,0
5015070,11:36:53,11:36:53,3799,44,,,,13992.34,0
5015070,11:37:40,11:37:40,88,45,,,,14238.55,0
5015070,11:38:14,11:38:14,89,46,,,,14446.09,0
5015070,11:38:48,11:38:48,90,47,,,,14642.92,0
5015070,11:39:15,11:39:15,91,48,,,,14775.22,0
5015070,11:41:00,11:41:00,5520,49,,,,15403.22,
5015070,11:42:00,11:42:00,10161,50,,,,15713.23,
5015070,11:52:00,11:52:00,2504,51,,,,20083.46,
5015070,11:55:03,11:55:03,10344,52,,,,21013.59,0
5015070,12:00:00,12:00:00,9944,53,,1,,22704.15,
5015110,11:05:00,11:05:00,10286,1,,,1,0,
5015110,11:05:28,11:05:28,7808,2,,,,274.77,0
5015110,11:06:38,11:06:38,5468,3,,,,1280.21,0
5015110,11:07:15,11:07:15,5469,4,,,,1787.16,0
5015110,11:07:52,11:07:52,5470,5,,,,2225.19,0
5015110,11:09:00,11:09:00,8350,6,,,,3117.02,
5015110,11:09:16,11:09:16,5472,7,,,,3261.74,0
5015110,11:09:51,11:09:51,1120,8,,,,3538.87,0
5015110,11:10:18,11:10:18,1121,9,,,,3739.21,0
5015110,11:10:49,11:10:49,1122,10,,,,4018.88,0
5015110,11:11:30,11:11:30,5473,11,,,,4354.38,0
5015110,11:11:49,11:11:49,5474,12,,,,4479.11,0
5015110,11:12:19,11:12:19,5475,13,,,,4710.86,0
5015110,11:13:33,11:13:33,5476,14,,,,5195.35,0
5015110,11:13:54,11:13:54,5477,15,,,,5331.54,0
5015110,11:14:27,11:14:27,5478,16,,,,5574.66,0
5015110,11:14:58,11:14:58,5479,17,,,,5810.48,0
5015110,11:15:28,11:15:28,1068,18,,,,6055.9,0
5015110,11:15:37,11:15:37,1069,19,,,,6148.61,0
5015110,11:15:51,11:15:51,1070,20,,,,6247.71,0
5015110,11:16:21,11:16:21,1071,21,,,,6487.41,0
5015110,11:17:04,11:17:04,1072,22,,,,6846.29,0
5015110,11:17:28,11:17:28,1073,23,,,,7035.67,0
5015110,11:18:00,11:18:00,1026,24,,,,7258.85,
5015110,11:18:40,11:18:40,1027,25,,,,7548.17,0
5015110,11:19:28,11:19:28,1028,26,,,,7829.58,0
5015110,11:20:01,11:20:01,1029,27,,,,8010.7,0
5015110,11:21:08,11:21:08,1030,28,,,,8475.24,0
5015110,11:21:52,11:21:52,1031,29,,,,8733.72,0
5015110,11:22:51,11:22:51,1032,30,,,,9234.42,0
5015110,11:23:39,11:23:39,5485,31,,,,9596.91,0
5015110,11:24:20,11:24:20,6309,32,,,,9861.93,0
5015110,11:26:16,11:26:16,2281,33,,,,10836.21,0
5015110,11:26:44,11:26:44,6561,34,,,,11049.64,0
5015110,11:28:00,11:28:00,9654,35,,,,11606.93,
5015110,11:30:04,11:30:04,557,36,,,,12171.97,0
5015110,11:32:11,11:32:11,3345,37,,,,12555.6,0
5015110,11:32:40,11:32:40,3346,38,,,,12718.38,0
5015110,11:33:33,11:33:33,3347,39,,,,12959.98,0
5015110,11:34:20,11:34:20,3348,40,,,,13186.12,0
5015110,11:35:04,11:35:04,3349,41,,,,13447.7,0
5015110,11:35:35,11:35:35,3350,42,,,,13581.24,0
5015110,11:36:31,11:36:31,3798,43,,,,13884.23,0
5015110,11:36:53,11:36:53,3799,44,,,,13992.34,0
5015110,11:37:40,11:37:40,88,45,,,,14238.55,0
5015110,11:38:14,11:38:14,89,46,,,,14446.09,0
5015110,11:38:48,11:38:48,90,47,,,,14642.92,0
5015110,11:39:15,11:39:15,91,48,,,,14775.22,0
5015110,11:41:00,11:41:00,5520,49,,,,15403.22,
5015110,11:42:00,11:42:00,10161,50,,,,15713.23,
5015110,11:52:00,11:52:00,2504,51,,,,20083.46,
5015110,11:55:03,11:55:03,10344,52,,,,21013.59,0
5015110,12:00:00,12:00:00,9944,53,,1,,22704.15,
5072070,09:05:00,09:05:00,10286,1,,,1,0,
5072070,09:05:28,09:05:28,7808,2,,,,274.77,0
5072070,09:06:38,09:06:38,5468,3,,,,1280.21,0
5072070,09:07:15,09:07:15,5469,4,,,,1787.16,0
5072070,09:07:52,09:07:52,5470,5,,,,2225.19,0
5072070,09:09:00,09:09:00,8350,6,,,,3117.02,
5072070,09:09:16,09:09:16,5472,7,,,,3261.74,0
5072070,09:09:51,09:09:51,1120,8,,,,3538.87,0
5072070,09:10:18,09:10:18,1121,9,,,,3739.21,0
5072070,09:10:49,09:10:49,1122,10,,,,4018.88,0
5072070,09:11:30,09:11:30,5473,11,,,,4354.38,0
5072070,09:11:49,09:11:49,5474,12,,,,4479.11,0
5072070,09:12:19,09:12:19,5475,13,,,,4710.86,0
5072070,09:13:33,09:13:33,5476,14,,,,5195.35,0
5072070,09:13:54,09:13:54,5477,15,,,,5331.54,0
5072070,09:14:27,09:14:27,5478,16,,,,5574.66,0
5072070,09:14:58,09:14:58,5479,17,,,,5810.48,0
5072070,09:15:28,09:15:28,1068,18,,,,6055.9,0
5072070,09:15:37,09:15:37,1069,19,,,,6148.61,0
5072070,09:15:51,09:15:51,1070,20,,,,6247.71,0
5072070,09:16:21,09:16:21,1071,21,,,,6487.41,0
5072070,09:17:04,09:17:04,1072,22,,,,6846.29,0
5072070,09:17:28,09:17:28,1073,23,,,,7035.67,0
5072070,09:18:00,09:18:00,1026,24,,,,7258.85,
5072070,09:18:36,09:18:36,1027,25,,,,7548.17,0
5072070,09:19:19,09:19:19,1028,26,,,,7829.58,0
5072070,09:19:49,09:19:49,1029,27,,,,8010.7,0
5072070,09:20:49,09:20:49,1030,28,,,,8475.24,0
5072070,09:21:29,09:21:29,1031,29,,,,8733.72,0
5072070,09:22:22,09:22:22,1032,30,,,,9234.42,0
5072070,09:23:05,09:23:05,5485,31,,,,9596.91,0
5072070,09:23:42,09:23:42,6309,32,,,,9861.93,0
5072070,09:25:26,09:25:26,2281,33,,,,10836.21,0
5072070,09:25:51,09:25:51,6561,34,,,,11049.64,0
5072070,09:27:00,09:27:00,9654,35,,,,11606.93,
5072070,09:28:54,09:28:54,557,36,,,,12171.97,0
5072070,09:30:51,09:30:51,3345,37,,,,12555.6,0
5072070,09:31:18,09:31:18,3346,38,,,,12718.38,0
5072070,09:32:08,09:32:08,3347,39,,,,12959.98,0
5072070,09:32:51,09:32:51,3348,40,,,,13186.12,0
5072070,09:33:31,09:33:31,3349,41,,,,13447.7,0
5072070,09:34:00,09:34:00,3350,42,,,,13581.24,0
5072070,09:34:52,09:34:52,3798,43,,,,13884.23,0
5072070,09:35:12,09:35:12,3799,44,,,,13992.34,0
5072070,09:35:55,09:35:55,88,45,,,,14238.55,0
5072070,09:36:27,09:36:27,89,46,,,,14446.09,0
5072070,09:36:58,09:36:58,90,47,,,,14642.92,0
5072070,09:37:23,09:37:23,91,48,,,,14775.22,0
5072070,09:39:00,09:39:00,5520,49,,,,15403.22,
5072070,09:40:00,09:40:00,10161,50,,,,15713.23,
5072070,09:50:00,09:50:00,2504,51,,,,20083.46,
5072070,09:52:40,09:52:40,10344,52,,,,21013.59,0
5072070,09:57:00,09:57:00,9944,53,,1,,22704.15,
5072110,09:05:00,09:05:00,10286,1,,,1,0,
5072110,09:05:28,09:05:28,7808,2,,,,274.77,0
5072110,09:06:38,09:06:38,5468,3,,,,1280.21,0
5072110,09:07:15,09:07:15,5469,4,,,,1787.16,0
5072110,09:07:52,09:07:52,5470,5,,,,2225.19,0
5072110,09:09:00,09:09:00,8350,6,,,,3117.02,
5072110,09:09:16,09:09:16,5472,7,,,,3261.74,0
5072110,09:09:51,09:09:51,1120,8,,,,3538.87,0
5072110,09:10:18,09:10:18,1121,9,,,,3739.21,0
5072110,09:10:49,09:10:49,1122,10,,,,4018.88,0
5072110,09:11:30,09:11:30,5473,11,,,,4354.38,0
5072110,09:11:49,09:11:49,5474,12,,,,4479.11,0
5072110,09:12:19,09:12:19,5475,13,,,,4710.86,0
5072110,09:13:33,09:13:33,5476,14,,,,5195.35,0
5072110,09:13:54,09:13:54,5477,15,,,,5331.54,0
5072110,09:14:27,09:14:27,5478,16,,,,5574.66,0
5072110,09:14:58,09:14:58,5479,17,,,,5810.48,0
5072110,09:15:28,09:15:28,1068,18,,,,6055.9,0
5072110,09:15:37,09:15:37,1069,19,,,,6148.61,0
5072110,09:15:51,09:15:51,1070,20,,,,6247.71,0
5072110,09:16:21,09:16:21,1071,21,,,,6487.41,0
5072110,09:17:04,09:17:04,1072,22,,,,6846.29,0
5072110,09:17:28,09:17:28,1073,23,,,,7035.67,0
5072110,09:18:00,09:18:00,1026,24,,,,7258.85,
5072110,09:18:36,09:18:36,1027,25,,,,7548.17,0
5072110,09:19:19,09:19:19,1028,26,,,,7829.58,0
5072110,09:19:49,09:19:49,1029,27,,,,8010.7,0
5072110,09:20:49,09:20:49,1030,28,,,,8475.24,0
5072110,09:21:29,09:21:29,1031,29,,,,8733.72,0
5072110,09:22:22,09:22:22,1032,30,,,,9234.42,0
5072110,09:23:05,09:23:05,5485,31,,,,9596.91,0
5072110,09:23:42,09:23:42,6309,32,,,,9861.93,0
5072110,09:25:26,09:25:26,2281,33,,,,10836.21,0
5072110,09:25:51,09:25:51,6561,34,,,,11049.64,0
5072110,09:27:00,09:27:00,9654,35,,,,11606.93,
5072110,09:28:54,09:28:54,557,36,,,,12171.97,0
5072110,09:30:51,09:30:51,3345,37,,,,12555.6,0
5072110,09:31:18,09:31:18,3346,38,,,,12718.38,0
5072110,09:32:08,09:32:08,3347,39,,,,12959.98,0
5072110,09:32:51,09:32:51,3348,40,,,,13186.12,0
5072110,09:33:31,09:33:31,3349,41,,,,13447.7,0
5072110,09:34:00,09:34:00,3350,42,,,,13581.24,0
5072110,09:34:52,09:34:52,3798,43,,,,13884.23,0
5072110,09:35:12,09:35:12,3799,44,,,,13992.34,0
5072110,09:35:55,09:35:55,88,45,,,,14238.55,0
5072110,09:36:27,09:36:27,89,46,,,,14446.09,0
5072110,09:36:58,09:36:58,90,47,,,,14642.92,0
5072110,09:37:23,09:37:23,91,48,,,,14775.22,0
5072110,09:39:00,09:39:00,5520,49,,,,15403.22,
5072110,09:40:00,09:40:00,10161,50,,,,15713.23,
5072110,09:50:00,09:50:00,2504,51,,,,20083.46,
5072110,09:52:40,09:52:40,10344,52,,,,21013.59,0
5072110,09:57:00,09:57:00,9944,53,,1,,22704.15,
5379010,13:08:00,13:08:00,10286,1,,,1,0,
5379010,13:08:28,13:08:28,7808,2,,,,274.77,0
5379010,13:09:38,13:09:38,5468,3,,,,1280.21,0
5379010,13:10:15,13:10:15,5469,4,,,,1787.16,0
5379010,13:10:52,13:10:52,5470,5,,,,2225.19,0
5379010,13:12:00,13:12:00,8350,6,,,,3117.02,
5379010,13:12:18,13:12:18,5472,7,,,,3261.74,0
5379010,13:12:56,13:12:56,1120,8,,,,3538.87,0
5379010,13:13:26,13:13:26,1121,9,,,,3739.21,0
5379010,13:14:01,13:14:01,1122,10,,,,4018.88,0
5379010,13:14:46,13:14:46,5473,11,,,,4354.38,0
5379010,13:15:08,13:15:08,5474,12,,,,4479.11,0
5379010,13:15:41,13:15:41,5475,13,,,,4710.86,0
5379010,13:17:03,13:17:03,5476,14,,,,5195.35,0
5379010,13:17:26,13:17:26,5477,15,,,,5331.54,0
5379010,13:18:03,13:18:03,5478,16,,,,5574.66,0
5379010,13:18:38,13:18:38,5479,17,,,,5810.48,0
5379010,13:19:11,13:19:11,1068,18,,,,6055.9,0
5379010,13:19:21,13:19:21,1069,19,,,,6148.61,0
5379010,13:19:36,13:19:36,1070,20,,,,6247.71,0
5379010,13:20:10,13:20:10,1071,21,,,,6487.41,0
5379010,13:20:58,13:20:58,1072,22,,,,6846.29,0
5379010,13:21:25,13:21:25,1073,23,,,,7035.67,0
5379010,13:22:00,13:22:00,1026,24,,,,7258.85,
5379010,13:22:44,13:22:44,1027,25,,,,7548.17,0
5379010,13:23:37,13:23:37,1028,26,,,,7829.58,0
5379010,13:24:14,13:24:14,1029,27,,,,8010.7,0
5379010,13:25:27,13:25:27,1030,28,,,,8475.24,0
5379010,13:26:15,13:26:15,1031,29,,,,8733.72,0
5379010,13:27:20,13:27:20,1032,30,,,,9234.42,0
5379010,13:28:13,13:28:13,5485,31,,,,9596.91,0
5379010,13:28:58,13:28:58,6309,32,,,,9861.93,0
5379010,13:31:06,13:31:06,2281,33,,,,10836.21,0
5379010,13:31:36,13:31:36,6561,34,,,,11049.64,0
5379010,13:33:00,13:33:00,9654,35,,,,11606.93,
5379010,13:35:04,13:35:04,557,36,,,,12171.97,0
5379010,13:37:11,13:37:11,3345,37,,,,12555.6,0
5379010,13:37:40,13:37:40,3346,38,,,,12718.38,0
5379010,13:38:33,13:38:33,3347,39,,,,12959.98,0
5379010,13:39:20,13:39:20,3348,40,,,,13186.12,0
5379010,13:40:04,13:40:04,3349,41,,,,13447.7,0
5379010,13:40:35,13:40:35,3350,42,,,,13581.24,0
5379010,13:41:31,13:41:31,3798,43,,,,13884.23,0
5379010,13:41:53,13:41:53,3799,44,,,,13992.34,0
5379010,13:42:40,13:42:40,88,45,,,,14238.55,0
5379010,13:43:14,13:43:14,89,46,,,,14446.09,0
5379010,13:43:48,13:43:48,90,47,,,,14642.92,0
5379010,13:44:15,13:44:15,91,48,,,,14775.22,0
5379010,13:46:00,13:46:00,5520,49,,,,15403.22,
5379010,13:47:00,13:47:00,10161,50,,,,15713.23,
5379010,13:57:00,13:57:00,2504,51,,,,20083.46,
5379010,14:00:26,14:00:26,10344,52,,,,21013.59,0
5379010,14:06:00,14:06:00,9944,53,,1,,22704.15,
5379120,13:08:00,13:08:00,10286,1,,,1,0,
5379120,13:08:28,13:08:28,7808,2,,,,274.77,0
5379120,13:09:38,13:09:38,5468,3,,,,1280.21,0
5379120,13:10:15,13:10:15,5469,4,,,,1787.16,0
5379120,13:10:52,13:10:52,5470,5,,,,2225.19,0
5379120,13:12:00,13:12:00,8350,6,,,,3117.02,
5379120,13:12:18,13:12:18,5472,7,,,,3261.74,0
5379120,13:12:56,13:12:56,1120,8,,,,3538.87,0
5379120,13:13:26,13:13:26,1121,9,,,,3739.21,0
5379120,13:14:01,13:14:01,1122,10,,,,4018.88,0
5379120,13:14:46,13:14:46,5473,11,,,,4354.38,0
5379120,13:15:08,13:15:08,5474,12,,,,4479.11,0
5379120,13:15:41,13:15:41,5475,13,,,,4710.86,0
5379120,13:17:03,13:17:03,5476,14,,,,5195.35,0
5379120,13:17:26,13:17:26,5477,15,,,,5331.54,0
5379120,13:18:03,13:18:03,5478,16,,,,5574.66,0
5379120,13:18:38,13:18:38,5479,17,,,,5810.48,0
5379120,13:19:11,13:19:11,1068,18,,,,6055.9,0
5379120,13:19:21,13:19:21,1069,19,,,,6148.61,0
5379120,13:19:36,13:19:36,1070,20,,,,6247.71,0
5379120,13:20:10,13:20:10,1071,21,,,,6487.41,0
5379120,13:20:58,13:20:58,1072,22,,,,6846.29,0
5379120,13:21:25,13:21:25,1073,23,,,,7035.67,0
5379120,13:22:00,13:22:00,1026,24,,,,7258.85,
5379120,13:22:44,13:22:44,1027,25,,,,7548.17,0
5379120,13:23:37,13:23:37,1028,26,,,,7829.58,0
5379120,13:24:14,13:24:14,1029,27,,,,8010.7,0
5379120,13:25:27,13:25:27,1030,28,,,,8475.24,0
5379120,13:26:15,13:26:15,1031,29,,,,8733.72,0
5379120,13:27:20,13:27:20,1032,30,,,,9234.42,0
5379120,13:28:13,13:28:13,5485,31,,,,9596.91,0
5379120,13:28:58,13:28:58,6309,32,,,,9861.93,0
5379120,13:31:06,13:31:06,2281,33,,,,10836.21,0
5379120,13:31:36,13:31:36,6561,34,,,,11049.64,0
5379120,13:33:00,13:33:00,9654,35,,,,11606.93,
5379120,13:35:04,13:35:04,557,36,,,,12171.97,0
5379120,13:37:11,13:37:11,3345,37,,,,12555.6,0
5379120,13:37:40,13:37:40,3346,38,,,,12718.38,0
5379120,13:38:33,13:38:33,3347,39,,,,12959.98,0
5379120,13:39:20,13:39:20,3348,40,,,,13186.12,0
5379120,13:40:04,13:40:04,3349,41,,,,13447.7,0
5379120,13:40:35,13:40:35,3350,42,,,,13581.24,0
5379120,13:41:31,13:41:31,3798,43,,,,13884.23,0
5379120,13:41:53,13:41:53,3799,44,,,,13992.34,0
5379120,13:42:40,13:42:40,88,45,,,,14238.55,0
5379120,13:43:14,13:43:14,89,46,,,,14446.09,0
5379120,13:43:48,13:43:48,90,47,,,,14642.92,0
5379120,13:44:15,13:44:15,91,48,,,,14775.22,0
5379120,13:46:00,13:46:00,5520,49,,,,15403.22,
5379120,13:47:00,13:47:00,10161,50,,,,15713.23,
5379120,13:57:00,13:57:00,2504,51,,,,20083.46,
5379120,14:00:26,14:00:26,10344,52,,,,21013.59,0
5379120,14:06:00,14:06:00,9944,53,,1,,22704.15,
5379140,13:08:00,13:08:00,10286,1,,,1,0,
5379140,13:08:28,13:08:28,7808,2,,,,274.77,0
5379140,13:09:38,13:09:38,5468,3,,,,1280.21,0
5379140,13:10:15,13:10:15,5469,4,,,,1787.16,0
5379140,13:10:52,13:10:52,5470,5,,,,2225.19,0
5379140,13:12:00,13:12:00,8350,6,,,,3117.02,
5379140,13:12:18,13:12:18,5472,7,,,,3261.74,0
5379140,13:12:56,13:12:56,1120,8,,,,3538.87,0
5379140,13:13:26,13:13:26,1121,9,,,,3739.21,0
5379140,13:14:01,13:14:01,1122,10,,,,4018.88,0
5379140,13:14:46,13:14:46,5473,11,,,,4354.38,0
5379140,13:15:08,13:15:08,5474,12,,,,4479.11,0
5379140,13:15:41,13:15:41,5475,13,,,,4710.86,0
5379140,13:17:03,13:17:03,5476,14,,,,5195.35,0
5379140,13:17:26,13:17:26,5477,15,,,,5331.54,0
5379140,13:18:03,13:18:03,5478,16,,,,5574.66,0
5379140,13:18:38,13:18:38,5479,17,,,,5810.48,0
5379140,13:19:11,13:19:11,1068,18,,,,6055.9,0
5379140,13:19:21,13:19:21,1069,19,,,,6148.61,0
5379140,13:19:36,13:19:36,1070,20,,,,6247.71,0
5379140,13:20:10,13:20:10,1071,21,,,,6487.41,0
5379140,13:20:58,13:20:58,1072,22,,,,6846.29,0
5379140,13:21:25,13:21:25,1073,23,,,,7035.67,0
5379140,13:22:00,13:22:00,1026,24,,,,7258.85,
5379140,13:22:44,13:22:44,1027,25,,,,7548.17,0
5379140,13:23:37,13:23:37,1028,26,,,,7829.58,0
5379140,13:24:14,13:24:14,1029,27,,,,8010.7,0
5379140,13:25:27,13:25:27,1030,28,,,,8475.24,0
5379140,13:26:15,13:26:15,1031,29,,,,8733.72,0
5379140,13:27:20,13:27:20,1032,30,,,,9234.42,0
5379140,13:28:13,13:28:13,5485,31,,,,9596.91,0
5379140,13:28:58,13:28:58,6309,32,,,,9861.93,0
5379140,13:31:06,13:31:06,2281,33,,,,10836.21,0
5379140,13:31:36,13:31:36,6561,34,,,,11049.64,0
5379140,13:33:00,13:33:00,9654,35,,,,11606.93,
5379140,13:35:04,13:35:04,557,36,,,,12171.97,0
5379140,13:37:11,13:37:11,3345,37,,,,12555.6,0
5379140,13:37:40,13:37:40,3346,38,,,,12718.38,0
5379140,13:38:33,13:38:33,3347,39,,,,12959.98,0
5379140,13:39:20,13:39:20,3348,40,,,,13186.12,0
5379140,13:40:04,13:40:04,3349,41,,,,13447.7,0
5379140,13:40:35,13:40:35,3350,42,,,,13581.24,0
5379140,13:41:31,13:41:31,3798,43,,,,13884.23,0
5379140,13:41:53,13:41:53,3799,44,,,,13992.34,0
5379140,13:42:40,13:42:40,88,45,,,,14238.55,0
5379140,13:43:14,13:43:14,89,46,,,,14446.09,0
5379140,13:43:48,13:43:48,90,47,,,,14642.92,0
5379140,13:44:15,13:44:15,91,48,,,,14775.22,0
5379140,13:46:00,13:46:00,5520,49,,,,15403.22,
5379140,13:47:00,13:47:00,10161,50,,,,15713.23,
5379140,13:57:00,13:57:00,2504,51,,,,20083.46,
5379140,14:00:26,14:00:26,10344,52,,,,21013.59,0
5379140,14:06:00,14:06:00,9944,53,,1,,22704.15,
5390070,06:32:00,06:32:00,9654,1,,,1,0,
5390070,06:34:01,06:34:01,557,2,,,,565.04,0
5390070,06:36:05,06:36:05,3345,3,,,,948.67,0
5390070,06:36:51,06:36:51,3346,4,,,,1130.71,0
5390070,06:37:43,06:37:43,3347,5,,,,1372.31,0
5390070,06:38:28,06:38:28,3348,6,,,,1598.45,0
5390070,06:39:11,06:39:11,3349,7,,,,1860.03,0
5390070,06:39:42,06:39:42,3350,8,,,,1993.57,0
5390070,06:40:37,06:40:37,3798,9,,,,2296.56,0
5390070,06:40:59,06:40:59,3799,10,,,,2404.67,0
5390070,06:41:44,06:41:44,88,11,,,,2650.88,0
5390070,06:42:17,06:42:17,89,12,,,,2858.42,0
5390070,06:42:51,06:42:51,90,13,,,,3055.25,0
5390070,06:43:17,06:43:17,91,14,,,,3187.55,0
5390070,06:45:00,06:45:00,5520,15,,,,3815.55,
5390070,06:46:00,06:46:00,10161,16,,,,4125.56,
5390070,06:56:00,06:56:00,2504,17,,,,8495.79,
5390070,06:58:30,06:58:30,10344,18,,,,9425.92,0
5390070,07:03:00,07:03:00,9944,19,,1,,11097.54,
5390110,06:32:00,06:32:00,9654,1,,,1,0,
5390110,06:34:01,06:34:01,557,2,,,,565.04,0
5390110,06:36:05,06:36:05,3345,3,,,,948.67,0
5390110,06:36:51,06:36:51,3346,4,,,,1130.71,0
5390110,06:37:43,06:37:43,3347,5,,,,1372.31,0
5390110,06:38:28,06:38:28,3348,6,,,,1598.45,0
5390110,06:39:11,06:39:11,3349,7,,,,1860.03,0
5390110,06:39:42,06:39:42,3350,8,,,,1993.57,0
5390110,06:40:37,06:40:37,3798,9,,,,2296.56,0
5390110,06:40:59,06:40:59,3799,10,,,,2404.67,0
5390110,06:41:44,06:41:44,88,11,,,,2650.88,0
5390110,06:42:17,06:42:17,89,12,,,,2858.42,0
5390110,06:42:51,06:42:51,90,13,,,,3055.25,0
5390110,06:43:17,06:43:17,91,14,,,,3187.55,0
5390110,06:45:00,06:45:00,5520,15,,,,3815.55,
5390110,06:46:00,06:46:00,10161,16,,,,4125.56,
5390110,06:56:00,06:56:00,2504,17,,,,8495.79,
5390110,06:58:30,06:58:30,10344,18,,,,9425.92,0
5390110,07:03:00,07:03:00,9944,19,,1,,11097.54,
5848020,05:28:00,05:28:00,9654,1,,,1,0,
5848020,05:29:42,05:29:42,557,2,,,,565.04,0
5848020,05:31:27,05:31:27,3345,3,,,,948.67,0
5848020,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848020,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848020,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848020,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848020,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848020,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848020,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848020,05:36:14,05:36:14,88,11,,,,2650.88,0
5848020,05:36:42,05:36:42,89,12,,,,2858.42,0
5848020,05:37:11,05:37:11,90,13,,,,3055.25,0
5848020,05:37:33,05:37:33,91,14,,,,3187.55,0
5848020,05:39:00,05:39:00,5520,15,,,,3815.55,
5848020,05:40:00,05:40:00,10161,16,,,,4125.56,
5848020,05:49:00,05:49:00,2504,17,,,,8495.79,
5848020,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848020,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848030,05:28:00,05:28:00,9654,1,,,1,0,
5848030,05:29:42,05:29:42,557,2,,,,565.04,0
5848030,05:31:27,05:31:27,3345,3,,,,948.67,0
5848030,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848030,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848030,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848030,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848030,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848030,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848030,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848030,05:36:14,05:36:14,88,11,,,,2650.88,0
5848030,05:36:42,05:36:42,89,12,,,,2858.42,0
5848030,05:37:11,05:37:11,90,13,,,,3055.25,0
5848030,05:37:33,05:37:33,91,14,,,,3187.55,0
5848030,05:39:00,05:39:00,5520,15,,,,3815.55,
5848030,05:40:00,05:40:00,10161,16,,,,4125.56,
5848030,05:49:00,05:49:00,2504,17,,,,8495.79,
5848030,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848030,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848040,05:28:00,05:28:00,9654,1,,,1,0,
5848040,05:29:42,05:29:42,557,2,,,,565.04,0
5848040,05:31:27,05:31:27,3345,3,,,,948.67,0
5848040,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848040,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848040,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848040,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848040,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848040,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848040,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848040,05:36:14,05:36:14,88,11,,,,2650.88,0
5848040,05:36:42,05:36:42,89,12,,,,2858.42,0
5848040,05:37:11,05:37:11,90,13,,,,3055.25,0
5848040,05:37:33,05:37:33,91,14,,,,3187.55,0
5848040,05:39:00,05:39:00,5520,15,,,,3815.55,
5848040,05:40:00,05:40:00,10161,16,,,,4125.56,
5848040,05:49:00,05:49:00,2504,17,,,,8495.79,
5848040,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848040,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848050,05:28:00,05:28:00,9654,1,,,1,0,
5848050,05:29:42,05:29:42,557,2,,,,565.04,0
5848050,05:31:27,05:31:27,3345,3,,,,948.67,0
5848050,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848050,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848050,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848050,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848050,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848050,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848050,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848050,05:36:14,05:36:14,88,11,,,,2650.88,0
5848050,05:36:42,05:36:42,89,12,,,,2858.42,0
5848050,05:37:11,05:37:11,90,13,,,,3055.25,0
5848050,05:37:33,05:37:33,91,14,,,,3187.55,0
5848050,05:39:00,05:39:00,5520,15,,,,3815.55,
5848050,05:40:00,05:40:00,10161,16,,,,4125.56,
5848050,05:49:00,05:49:00,2504,17,,,,8495.79,
5848050,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848050,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848060,05:28:00,05:28:00,9654,1,,,1,0,
5848060,05:29:42,05:29:42,557,2,,,,565.04,0
5848060,05:31:27,05:31:27,3345,3,,,,948.67,0
5848060,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848060,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848060,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848060,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848060,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848060,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848060,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848060,05:36:14,05:36:14,88,11,,,,2650.88,0
5848060,05:36:42,05:36:42,89,12,,,,2858.42,0
5848060,05:37:11,05:37:11,90,13,,,,3055.25,0
5848060,05:37:33,05:37:33,91,14,,,,3187.55,0
5848060,05:39:00,05:39:00,5520,15,,,,3815.55,
5848060,05:40:00,05:40:00,10161,16,,,,4125.56,
5848060,05:49:00,05:49:00,2504,17,,,,8495.79,
5848060,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848060,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848080,05:28:00,05:28:00,9654,1,,,1,0,
5848080,05:29:42,05:29:42,557,2,,,,565.04,0
5848080,05:31:27,05:31:27,3345,3,,,,948.67,0
5848080,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848080,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848080,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848080,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848080,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848080,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848080,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848080,05:36:14,05:36:14,88,11,,,,2650.88,0
5848080,05:36:42,05:36:42,89,12,,,,2858.42,0
5848080,05:37:11,05:37:11,90,13,,,,3055.25,0
5848080,05:37:33,05:37:33,91,14,,,,3187.55,0
5848080,05:39:00,05:39:00,5520,15,,,,3815.55,
5848080,05:40:00,05:40:00,10161,16,,,,4125.56,
5848080,05:49:00,05:49:00,2504,17,,,,8495.79,
5848080,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848080,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848090,05:28:00,05:28:00,9654,1,,,1,0,
5848090,05:29:42,05:29:42,557,2,,,,565.04,0
5848090,05:31:27,05:31:27,3345,3,,,,948.67,0
5848090,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848090,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848090,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848090,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848090,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848090,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848090,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848090,05:36:14,05:36:14,88,11,,,,2650.88,0
5848090,05:36:42,05:36:42,89,12,,,,2858.42,0
5848090,05:37:11,05:37:11,90,13,,,,3055.25,0
5848090,05:37:33,05:37:33,91,14,,,,3187.55,0
5848090,05:39:00,05:39:00,5520,15,,,,3815.55,
5848090,05:40:00,05:40:00,10161,16,,,,4125.56,
5848090,05:49:00,05:49:00,2504,17,,,,8495.79,
5848090,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848090,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848100,05:28:00,05:28:00,9654,1,,,1,0,
5848100,05:29:42,05:29:42,557,2,,,,565.04,0
5848100,05:31:27,05:31:27,3345,3,,,,948.67,0
5848100,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848100,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848100,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848100,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848100,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848100,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848100,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848100,05:36:14,05:36:14,88,11,,,,2650.88,0
5848100,05:36:42,05:36:42,89,12,,,,2858.42,0
5848100,05:37:11,05:37:11,90,13,,,,3055.25,0
5848100,05:37:33,05:37:33,91,14,,,,3187.55,0
5848100,05:39:00,05:39:00,5520,15,,,,3815.55,
5848100,05:40:00,05:40:00,10161,16,,,,4125.56,
5848100,05:49:00,05:49:00,2504,17,,,,8495.79,
5848100,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848100,05:55:00,05:55:00,9944,19,,1,,11097.54,
5848130,05:28:00,05:28:00,9654,1,,,1,0,
5848130,05:29:42,05:29:42,557,2,,,,565.04,0
5848130,05:31:27,05:31:27,3345,3,,,,948.67,0
5848130,05:32:06,05:32:06,3346,4,,,,1130.71,0
5848130,05:32:50,05:32:50,3347,5,,,,1372.31,0
5848130,05:33:28,05:33:28,3348,6,,,,1598.45,0
5848130,05:34:05,05:34:05,3349,7,,,,1860.03,0
5848130,05:34:31,05:34:31,3350,8,,,,1993.57,0
5848130,05:35:17,05:35:17,3798,9,,,,2296.56,0
5848130,05:35:36,05:35:36,3799,10,,,,2404.67,0
5848130,05:36:14,05:36:14,88,11,,,,2650.88,0
5848130,05:36:42,05:36:42,89,12,,,,2858.42,0
5848130,05:37:11,05:37:11,90,13,,,,3055.25,0
5848130,05:37:33,05:37:33,91,14,,,,3187.55,0
5848130,05:39:00,05:39:00,5520,15,,,,3815.55,
5848130,05:40:00,05:40:00,10161,16,,,,4125.56,
5848130,05:49:00,05:49:00,2504,17,,,,8495.79,
5848130,05:51:08,05:51:08,10344,18,,,,9425.92,0
5848130,05:55:00,05:55:00,9944,19,,1,,11097.54,
5983010,14:08:00,14:08:00,10286,1,,,1,0,
5983010,14:08:28,14:08:28,7808,2,,,,274.77,0
5983010,14:09:38,14:09:38,5468,3,,,,1280.21,0
5983010,14:10:15,14:10:15,5469,4,,,,1787.16,0
5983010,14:10:52,14:10:52,5470,5,,,,2225.19,0
5983010,14:12:00,14:12:00,8350,6,,,,3117.02,
5983010,14:12:18,14:12:18,5472,7,,,,3261.74,0
5983010,14:12:56,14:12:56,1120,8,,,,3538.87,0
5983010,14:13:26,14:13:26,1121,9,,,,3739.21,0
5983010,14:14:01,14:14:01,1122,10,,,,4018.88,0
5983010,14:14:46,14:14:46,5473,11,,,,4354.38,0
5983010,14:15:08,14:15:08,5474,12,,,,4479.11,0
5983010,14:15:41,14:15:41,5475,13,,,,4710.86,0
5983010,14:17:03,14:17:03,5476,14,,,,5195.35,0
5983010,14:17:26,14:17:26,5477,15,,,,5331.54,0
5983010,14:18:03,14:18:03,5478,16,,,,5574.66,0
5983010,14:18:38,14:18:38,5479,17,,,,5810.48,0
5983010,14:19:11,14:19:11,1068,18,,,,6055.9,0
5983010,14:19:21,14:19:21,1069,19,,,,6148.61,0
5983010,14:19:36,14:19:36,1070,20,,,,6247.71,0
5983010,14:20:10,14:20:10,1071,21,,,,6487.41,0
5983010,14:20:58,14:20:58,1072,22,,,,6846.29,0
5983010,14:21:25,14:21:25,1073,23,,,,7035.67,0
5983010,14:22:00,14:22:00,1026,24,,,,7258.85,
5983010,14:22:44,14:22:44,1027,25,,,,7548.17,0
5983010,14:23:37,14:23:37,1028,26,,,,7829.58,0
5983010,14:24:14,14:24:14,1029,27,,,,8010.7,0
5983010,14:25:27,14:25:27,1030,28,,,,8475.24,0
5983010,14:26:15,14:26:15,1031,29,,,,8733.72,0
5983010,14:27:20,14:27:20,1032,30,,,,9234.42,0
5983010,14:28:13,14:28:13,5485,31,,,,9596.91,0
5983010,14:28:58,14:28:58,6309,32,,,,9861.93,0
5983010,14:31:06,14:31:06,2281,33,,,,10836.21,0
5983010,14:31:36,14:31:36,6561,34,,,,11049.64,0
5983010,14:33:00,14:33:00,9654,35,,,,11606.93,
5983010,14:35:04,14:35:04,557,36,,,,12171.97,0
5983010,14:37:11,14:37:11,3345,37,,,,12555.6,0
5983010,14:37:40,14:37:40,3346,38,,,,12718.38,0
5983010,14:38:33,14:38:33,3347,39,,,,12959.98,0
5983010,14:39:20,14:39:20,3348,40,,,,13186.12,0
5983010,14:40:04,14:40:04,3349,41,,,,13447.7,0
5983010,14:40:35,14:40:35,3350,42,,,,13581.24,0
5983010,14:41:31,14:41:31,3798,43,,,,13884.23,0
5983010,14:41:53,14:41:53,3799,44,,,,13992.34,0
5983010,14:42:40,14:42:40,88,45,,,,14238.55,0
5983010,14:43:14,14:43:14,89,46,,,,14446.09,0
5983010,14:43:48,14:43:48,90,47,,,,14642.92,0
5983010,14:44:15,14:44:15,91,48,,,,14775.22,0
5983010,14:46:00,14:46:00,5520,49,,,,15403.22,
5983010,14:47:00,14:47:00,10161,50,,,,15713.23,
5983010,14:57:00,14:57:00,2504,51,,,,20083.46,
5983010,15:00:03,15:00:03,10344,52,,,,21013.59,0
5983010,15:05:00,15:05:00,9944,53,,1,,22704.15,
5983120,14:08:00,14:08:00,10286,1,,,1,0,
5983120,14:08:28,14:08:28,7808,2,,,,274.77,0
5983120,14:09:38,14:09:38,5468,3,,,,1280.21,0
5983120,14:10:15,14:10:15,5469,4,,,,1787.16,0
5983120,14:10:52,14:10:52,5470,5,,,,2225.19,0
5983120,14:12:00,14:12:00,8350,6,,,,3117.02,
5983120,14:12:18,14:12:18,5472,7,,,,3261.74,0
5983120,14:12:56,14:12:56,1120,8,,,,3538.87,0
5983120,14:13:26,14:13:26,1121,9,,,,3739.21,0
5983120,14:14:01,14:14:01,1122,10,,,,4018.88,0
5983120,14:14:46,14:14:46,5473,11,,,,4354.38,0
5983120,14:15:08,14:15:08,5474,12,,,,4479.11,0
5983120,14:15:41,14:15:41,5475,13,,,,4710.86,0
5983120,14:17:03,14:17:03,5476,14,,,,5195.35,0
5983120,14:17:26,14:17:26,5477,15,,,,5331.54,0
5983120,14:18:03,14:18:03,5478,16,,,,5574.66,0
5983120,14:18:38,14:18:38,5479,17,,,,5810.48,0
5983120,14:19:11,14:19:11,1068,18,,,,6055.9,0
5983120,14:19:21,14:19:21,1069,19,,,,6148.61,0
5983120,14:19:36,14:19:36,1070,20,,,,6247.71,0
5983120,14:20:10,14:20:10,1071,21,,,,6487.41,0
5983120,14:20:58,14:20:58,1072,22,,,,6846.29,0
5983120,14:21:25,14:21:25,1073,23,,,,7035.67,0
5983120,14:22:00,14:22:00,1026,24,,,,7258.85,
5983120,14:22:44,14:22:44,1027,25,,,,7548.17,0
5983120,14:23:37,14:23:37,1028,26,,,,7829.58,0
5983120,14:24:14,14:24:14,1029,27,,,,8010.7,0
5983120,14:25:27,14:25:27,1030,28,,,,8475.24,0
5983120,14:26:15,14:26:15,1031,29,,,,8733.72,0
5983120,14:27:20,14:27:20,1032,30,,,,9234.42,0
5983120,14:28:13,14:28:13,5485,31,,,,9596.91,0
5983120,14:28:58,14:28:58,6309,32,,,,9861.93,0
5983120,14:31:06,14:31:06,2281,33,,,,10836.21,0
5983120,14:31:36,14:31:36,6561,34,,,,11049.64,0
5983120,14:33:00,14:33:00,9654,35,,,,11606.93,
5983120,14:35:04,14:35:04,557,36,,,,12171.97,0
5983120,14:37:11,14:37:11,3345,37,,,,12555.6,0
5983120,14:37:40,14:37:40,3346,38,,,,12718.38,0
5983120,14:38:33,14:38:33,3347,39,,,,12959.98,0
5983120,14:39:20,14:39:20,3348,40,,,,13186.12,0
5983120,14:40:04,14:40:04,3349,41,,,,13447.7,0
5983120,14:40:35,14:40:35,3350,42,,,,13581.24,0
5983120,14:41:31,14:41:31,3798,43,,,,13884.23,0
5983120,14:41:53,14:41:53,3799,44,,,,13992.34,0
5983120,14:42:40,14:42:40,88,45,,,,14238.55,0
5983120,14:43:14,14:43:14,89,46,,,,14446.09,0
5983120,14:43:48,14:43:48,90,47,,,,14642.92,0
5983120,14:44:15,14:44:15,91,48,,,,14775.22,0
5983120,14:46:00,14:46:00,5520,49,,,,15403.22,
5983120,14:47:00,14:47:00,10161,50,,,,15713.23,
5983120,14:57:00,14:57:00,2504,51,,,,20083.46,
5983120,15:00:03,15:00:03,10344,52,,,,21013.59,0
5983120,15:05:00,15:05:00,9944,53,,1,,22704.15,
5983140,14:08:00,14:08:00,10286,1,,,1,0,
5983140,14:08:28,14:08:28,7808,2,,,,274.77,0
5983140,14:09:38,14:09:38,5468,3,,,,1280.21,0
5983140,14:10:15,14:10:15,5469,4,,,,1787.16,0
5983140,14:10:52,14:10:52,5470,5,,,,2225.19,0
5983140,14:12:00,14:12:00,8350,6,,,,3117.02,
5983140,14:12:18,14:12:18,5472,7,,,,3261.74,0
5983140,14:12:56,14:12:56,1120,8,,,,3538.87,0
5983140,14:13:26,14:13:26,1121,9,,,,3739.21,0
5983140,14:14:01,14:14:01,1122,10,,,,4018.88,0
5983140,14:14:46,14:14:46,5473,11,,,,4354.38,0
5983140,14:15:08,14:15:08,5474,12,,,,4479.11,0
5983140,14:15:41,14:15:41,5475,13,,,,4710.86,0
5983140,14:17:03,14:17:03,5476,14,,,,5195.35,0
5983140,14:17:26,14:17:26,5477,15,,,,5331.54,0
5983140,14:18:03,14:18:03,5478,16,,,,5574.66,0
5983140,14:18:38,14:18:38,5479,17,,,,5810.48,0
5983140,14:19:11,14:19:11,1068,18,,,,6055.9,0
5983140,14:19:21,14:19:21,1069,19,,,,6148.61,0
5983140,14:19:36,14:19:36,1070,20,,,,6247.71,0
5983140,14:20:10,14:20:10,1071,21,,,,6487.41,0
5983140,14:20:58,14:20:58,1072,22,,,,6846.29,0
5983140,14:21:25,14:21:25,1073,23,,,,7035.67,0
5983140,14:22:00,14:22:00,1026,24,,,,7258.85,
5983140,14:22:44,14:22:44,1027,25,,,,7548.17,0
5983140,14:23:37,14:23:37,1028,26,,,,7829.58,0
5983140,14:24:14,14:24:14,1029,27,,,,8010.7,0
5983140,14:25:27,14:25:27,1030,28,,,,8475.24,0
5983140,14:26:15,14:26:15,1031,29,,,,8733.72,0
5983140,14:27:20,14:27:20,1032,30,,,,9234.42,0
5983140,14:28:13,14:28:13,5485,31,,,,9596.91,0
5983140,14:28:58,14:28:58,6309,32,,,,9861.93,0
5983140,14:31:06,14:31:06,2281,33,,,,10836.21,0
5983140,14:31:36,14:31:36,6561,34,,,,11049.64,0
5983140,14:33:00,14:33:00,9654,35,,,,11606.93,
5983140,14:35:04,14:35:04,557,36,,,,12171.97,0
5983140,14:37:11,14:37:11,3345,37,,,,12555.6,0
5983140,14:37:40,14:37:40,3346,38,,,,12718.38,0
5983140,14:38:33,14:38:33,3347,39,,,,12959.98,0
5983140,14:39:20,14:39:20,3348,40,,,,13186.12,0
5983140,14:40:04,14:40:04,3349,41,,,,13447.7,0
5983140,14:40:35,14:40:35,3350,42,,,,13581.24,0
5983140,14:41:31,14:41:31,3798,43,,,,13884.23,0
5983140,14:41:53,14:41:53,3799,44,,,,13992.34,0
5983140,14:42:40,14:42:40,88,45,,,,14238.55,0
5983140,14:43:14,14:43:14,89,46,,,,14446.09,0
5983140,14:43:48,14:43:48,90,47,,,,14642.92,0
5983140,14:44:15,14:44:15,91,48,,,,14775.22,0
5983140,14:46:00,14:46:00,5520,49,,,,15403.22,
5983140,14:47:00,14:47:00,10161,50,,,,15713.23,
5983140,14:57:00,14:57:00,2504,51,,,,20083.46,
5983140,15:00:03,15:00:03,10344,52,,,,21013.59,0
5983140,15:05:00,15:05:00,9944,53,,1,,22704.15,
5990020,06:18:00,06:18:00,10286,1,,,1,0,
5990020,06:18:33,06:18:33,7808,2,,,,274.79,0
5990020,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990020,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990020,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990020,06:23:00,06:23:00,8350,6,,,,3117.15,
5990020,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990020,06:23:57,06:23:57,1120,8,,,,3539,0
5990020,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990020,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990020,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990020,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990020,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990020,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990020,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990020,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990020,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990020,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990020,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990020,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990020,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990020,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990020,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990020,06:33:00,06:33:00,1026,24,,,,7244.35,
5990020,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990020,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990020,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990020,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990020,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990020,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990020,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990020,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990020,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990020,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990020,06:41:00,06:41:00,9654,35,,,,11592.43,
5990020,06:42:49,06:42:49,557,36,,,,12157.47,0
5990020,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990020,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990020,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990020,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990020,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990020,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990020,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990020,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990020,06:49:30,06:49:30,88,45,,,,14224.05,0
5990020,06:50:00,06:50:00,89,46,,,,14431.59,0
5990020,06:50:32,06:50:32,90,47,,,,14627.57,0
5990020,06:50:57,06:50:57,91,48,,,,14759.88,0
5990020,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990020,06:53:00,06:53:00,10159,50,,,,15634.4,
5990020,06:54:00,06:54:00,5520,51,,,,15837.26,
5990020,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990020,07:03:34,07:03:34,10344,53,,,,20367,0
5990020,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990030,06:18:00,06:18:00,10286,1,,,1,0,
5990030,06:18:33,06:18:33,7808,2,,,,274.79,0
5990030,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990030,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990030,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990030,06:23:00,06:23:00,8350,6,,,,3117.15,
5990030,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990030,06:23:57,06:23:57,1120,8,,,,3539,0
5990030,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990030,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990030,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990030,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990030,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990030,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990030,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990030,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990030,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990030,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990030,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990030,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990030,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990030,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990030,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990030,06:33:00,06:33:00,1026,24,,,,7244.35,
5990030,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990030,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990030,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990030,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990030,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990030,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990030,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990030,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990030,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990030,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990030,06:41:00,06:41:00,9654,35,,,,11592.43,
5990030,06:42:49,06:42:49,557,36,,,,12157.47,0
5990030,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990030,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990030,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990030,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990030,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990030,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990030,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990030,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990030,06:49:30,06:49:30,88,45,,,,14224.05,0
5990030,06:50:00,06:50:00,89,46,,,,14431.59,0
5990030,06:50:32,06:50:32,90,47,,,,14627.57,0
5990030,06:50:57,06:50:57,91,48,,,,14759.88,0
5990030,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990030,06:53:00,06:53:00,10159,50,,,,15634.4,
5990030,06:54:00,06:54:00,5520,51,,,,15837.26,
5990030,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990030,07:03:34,07:03:34,10344,53,,,,20367,0
5990030,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990040,06:18:00,06:18:00,10286,1,,,1,0,
5990040,06:18:33,06:18:33,7808,2,,,,274.79,0
5990040,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990040,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990040,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990040,06:23:00,06:23:00,8350,6,,,,3117.15,
5990040,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990040,06:23:57,06:23:57,1120,8,,,,3539,0
5990040,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990040,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990040,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990040,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990040,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990040,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990040,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990040,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990040,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990040,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990040,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990040,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990040,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990040,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990040,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990040,06:33:00,06:33:00,1026,24,,,,7244.35,
5990040,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990040,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990040,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990040,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990040,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990040,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990040,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990040,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990040,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990040,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990040,06:41:00,06:41:00,9654,35,,,,11592.43,
5990040,06:42:49,06:42:49,557,36,,,,12157.47,0
5990040,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990040,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990040,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990040,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990040,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990040,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990040,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990040,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990040,06:49:30,06:49:30,88,45,,,,14224.05,0
5990040,06:50:00,06:50:00,89,46,,,,14431.59,0
5990040,06:50:32,06:50:32,90,47,,,,14627.57,0
5990040,06:50:57,06:50:57,91,48,,,,14759.88,0
5990040,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990040,06:53:00,06:53:00,10159,50,,,,15634.4,
5990040,06:54:00,06:54:00,5520,51,,,,15837.26,
5990040,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990040,07:03:34,07:03:34,10344,53,,,,20367,0
5990040,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990050,06:18:00,06:18:00,10286,1,,,1,0,
5990050,06:18:33,06:18:33,7808,2,,,,274.79,0
5990050,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990050,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990050,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990050,06:23:00,06:23:00,8350,6,,,,3117.15,
5990050,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990050,06:23:57,06:23:57,1120,8,,,,3539,0
5990050,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990050,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990050,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990050,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990050,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990050,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990050,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990050,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990050,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990050,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990050,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990050,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990050,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990050,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990050,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990050,06:33:00,06:33:00,1026,24,,,,7244.35,
5990050,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990050,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990050,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990050,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990050,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990050,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990050,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990050,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990050,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990050,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990050,06:41:00,06:41:00,9654,35,,,,11592.43,
5990050,06:42:49,06:42:49,557,36,,,,12157.47,0
5990050,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990050,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990050,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990050,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990050,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990050,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990050,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990050,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990050,06:49:30,06:49:30,88,45,,,,14224.05,0
5990050,06:50:00,06:50:00,89,46,,,,14431.59,0
5990050,06:50:32,06:50:32,90,47,,,,14627.57,0
5990050,06:50:57,06:50:57,91,48,,,,14759.88,0
5990050,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990050,06:53:00,06:53:00,10159,50,,,,15634.4,
5990050,06:54:00,06:54:00,5520,51,,,,15837.26,
5990050,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990050,07:03:34,07:03:34,10344,53,,,,20367,0
5990050,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990060,06:18:00,06:18:00,10286,1,,,1,0,
5990060,06:18:33,06:18:33,7808,2,,,,274.79,0
5990060,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990060,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990060,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990060,06:23:00,06:23:00,8350,6,,,,3117.15,
5990060,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990060,06:23:57,06:23:57,1120,8,,,,3539,0
5990060,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990060,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990060,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990060,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990060,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990060,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990060,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990060,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990060,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990060,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990060,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990060,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990060,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990060,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990060,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990060,06:33:00,06:33:00,1026,24,,,,7244.35,
5990060,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990060,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990060,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990060,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990060,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990060,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990060,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990060,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990060,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990060,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990060,06:41:00,06:41:00,9654,35,,,,11592.43,
5990060,06:42:49,06:42:49,557,36,,,,12157.47,0
5990060,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990060,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990060,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990060,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990060,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990060,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990060,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990060,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990060,06:49:30,06:49:30,88,45,,,,14224.05,0
5990060,06:50:00,06:50:00,89,46,,,,14431.59,0
5990060,06:50:32,06:50:32,90,47,,,,14627.57,0
5990060,06:50:57,06:50:57,91,48,,,,14759.88,0
5990060,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990060,06:53:00,06:53:00,10159,50,,,,15634.4,
5990060,06:54:00,06:54:00,5520,51,,,,15837.26,
5990060,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990060,07:03:34,07:03:34,10344,53,,,,20367,0
5990060,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990080,06:18:00,06:18:00,10286,1,,,1,0,
5990080,06:18:33,06:18:33,7808,2,,,,274.79,0
5990080,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990080,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990080,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990080,06:23:00,06:23:00,8350,6,,,,3117.15,
5990080,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990080,06:23:57,06:23:57,1120,8,,,,3539,0
5990080,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990080,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990080,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990080,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990080,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990080,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990080,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990080,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990080,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990080,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990080,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990080,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990080,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990080,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990080,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990080,06:33:00,06:33:00,1026,24,,,,7244.35,
5990080,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990080,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990080,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990080,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990080,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990080,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990080,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990080,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990080,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990080,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990080,06:41:00,06:41:00,9654,35,,,,11592.43,
5990080,06:42:49,06:42:49,557,36,,,,12157.47,0
5990080,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990080,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990080,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990080,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990080,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990080,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990080,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990080,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990080,06:49:30,06:49:30,88,45,,,,14224.05,0
5990080,06:50:00,06:50:00,89,46,,,,14431.59,0
5990080,06:50:32,06:50:32,90,47,,,,14627.57,0
5990080,06:50:57,06:50:57,91,48,,,,14759.88,0
5990080,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990080,06:53:00,06:53:00,10159,50,,,,15634.4,
5990080,06:54:00,06:54:00,5520,51,,,,15837.26,
5990080,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990080,07:03:34,07:03:34,10344,53,,,,20367,0
5990080,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990090,06:18:00,06:18:00,10286,1,,,1,0,
5990090,06:18:33,06:18:33,7808,2,,,,274.79,0
5990090,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990090,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990090,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990090,06:23:00,06:23:00,8350,6,,,,3117.15,
5990090,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990090,06:23:57,06:23:57,1120,8,,,,3539,0
5990090,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990090,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990090,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990090,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990090,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990090,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990090,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990090,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990090,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990090,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990090,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990090,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990090,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990090,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990090,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990090,06:33:00,06:33:00,1026,24,,,,7244.35,
5990090,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990090,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990090,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990090,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990090,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990090,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990090,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990090,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990090,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990090,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990090,06:41:00,06:41:00,9654,35,,,,11592.43,
5990090,06:42:49,06:42:49,557,36,,,,12157.47,0
5990090,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990090,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990090,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990090,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990090,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990090,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990090,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990090,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990090,06:49:30,06:49:30,88,45,,,,14224.05,0
5990090,06:50:00,06:50:00,89,46,,,,14431.59,0
5990090,06:50:32,06:50:32,90,47,,,,14627.57,0
5990090,06:50:57,06:50:57,91,48,,,,14759.88,0
5990090,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990090,06:53:00,06:53:00,10159,50,,,,15634.4,
5990090,06:54:00,06:54:00,5520,51,,,,15837.26,
5990090,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990090,07:03:34,07:03:34,10344,53,,,,20367,0
5990090,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990100,06:18:00,06:18:00,10286,1,,,1,0,
5990100,06:18:33,06:18:33,7808,2,,,,274.79,0
5990100,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990100,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990100,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990100,06:23:00,06:23:00,8350,6,,,,3117.15,
5990100,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990100,06:23:57,06:23:57,1120,8,,,,3539,0
5990100,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990100,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990100,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990100,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990100,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990100,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990100,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990100,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990100,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990100,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990100,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990100,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990100,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990100,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990100,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990100,06:33:00,06:33:00,1026,24,,,,7244.35,
5990100,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990100,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990100,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990100,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990100,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990100,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990100,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990100,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990100,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990100,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990100,06:41:00,06:41:00,9654,35,,,,11592.43,
5990100,06:42:49,06:42:49,557,36,,,,12157.47,0
5990100,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990100,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990100,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990100,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990100,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990100,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990100,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990100,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990100,06:49:30,06:49:30,88,45,,,,14224.05,0
5990100,06:50:00,06:50:00,89,46,,,,14431.59,0
5990100,06:50:32,06:50:32,90,47,,,,14627.57,0
5990100,06:50:57,06:50:57,91,48,,,,14759.88,0
5990100,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990100,06:53:00,06:53:00,10159,50,,,,15634.4,
5990100,06:54:00,06:54:00,5520,51,,,,15837.26,
5990100,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990100,07:03:34,07:03:34,10344,53,,,,20367,0
5990100,07:07:00,07:07:00,9944,54,,1,,22034.21,
5990130,06:18:00,06:18:00,10286,1,,,1,0,
5990130,06:18:33,06:18:33,7808,2,,,,274.79,0
5990130,06:20:00,06:20:00,5468,3,,,,1280.23,0
5990130,06:20:50,06:20:50,5469,4,,,,1787.29,0
5990130,06:21:36,06:21:36,5470,5,,,,2225.32,0
5990130,06:23:00,06:23:00,8350,6,,,,3117.15,
5990130,06:23:18,06:23:18,5472,7,,,,3261.87,0
5990130,06:23:57,06:23:57,1120,8,,,,3539,0
5990130,06:24:27,06:24:27,1121,9,,,,3739.34,0
5990130,06:25:02,06:25:02,1122,10,,,,4019.01,0
5990130,06:25:48,06:25:48,5473,11,,,,4354.51,0
5990130,06:26:09,06:26:09,5474,12,,,,4479.24,0
5990130,06:26:43,06:26:43,5475,13,,,,4710.99,0
5990130,06:28:05,06:28:05,5476,14,,,,5195.48,0
5990130,06:28:29,06:28:29,5477,15,,,,5331.67,0
5990130,06:29:06,06:29:06,5478,16,,,,5574.79,0
5990130,06:29:41,06:29:41,5479,17,,,,5810.61,0
5990130,06:30:15,06:30:15,1068,18,,,,6056.03,0
5990130,06:30:25,06:30:25,1069,19,,,,6148.74,0
5990130,06:30:40,06:30:40,1070,20,,,,6247.84,0
5990130,06:31:10,06:31:10,1071,21,,,,6472.93,0
5990130,06:31:59,06:31:59,1072,22,,,,6831.81,0
5990130,06:32:24,06:32:24,1073,23,,,,7021.17,0
5990130,06:33:00,06:33:00,1026,24,,,,7244.35,
5990130,06:33:32,06:33:32,1027,25,,,,7533.67,0
5990130,06:34:10,06:34:10,1028,26,,,,7815.08,0
5990130,06:34:37,06:34:37,1029,27,,,,7996.2,0
5990130,06:35:30,06:35:30,1030,28,,,,8460.74,0
5990130,06:36:06,06:36:06,1031,29,,,,8719.22,0
5990130,06:36:53,06:36:53,1032,30,,,,9219.92,0
5990130,06:37:31,06:37:31,5485,31,,,,9582.41,0
5990130,06:38:04,06:38:04,6309,32,,,,9847.43,0
5990130,06:39:37,06:39:37,2281,33,,,,10821.71,0
5990130,06:39:59,06:39:59,6561,34,,,,11035.14,0
5990130,06:41:00,06:41:00,9654,35,,,,11592.43,
5990130,06:42:49,06:42:49,557,36,,,,12157.47,0
5990130,06:44:40,06:44:40,3345,37,,,,12541.1,0
5990130,06:45:06,06:45:06,3346,38,,,,12703.88,0
5990130,06:45:53,06:45:53,3347,39,,,,12945.48,0
5990130,06:46:34,06:46:34,3348,40,,,,13171.62,0
5990130,06:47:12,06:47:12,3349,41,,,,13433.2,0
5990130,06:47:40,06:47:40,3350,42,,,,13566.74,0
5990130,06:48:30,06:48:30,3798,43,,,,13869.73,0
5990130,06:48:49,06:48:49,3799,44,,,,13977.84,0
5990130,06:49:30,06:49:30,88,45,,,,14224.05,0
5990130,06:50:00,06:50:00,89,46,,,,14431.59,0
5990130,06:50:32,06:50:32,90,47,,,,14627.57,0
5990130,06:50:57,06:50:57,91,48,,,,14759.88,0
5990130,06:52:27,06:52:27,5520,49,,,,15394.14,0
5990130,06:53:00,06:53:00,10159,50,,,,15634.4,
5990130,06:54:00,06:54:00,5520,51,,,,15837.26,
5990130,07:02:10,07:02:10,9486,52,,,,19710.67,0
5990130,07:03:34,07:03:34,10344,53,,,,20367,0
5990130,07:07:00,07:07:00,9944,54,,1,,22034.21,
6070020,17:56:00,17:56:00,10286,1,,,1,0,
6070020,17:56:27,17:56:27,7808,2,,,,274.79,0
6070020,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070020,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070020,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070020,18:00:00,18:00:00,8350,6,,,,3117.15,
6070020,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070020,18:00:51,18:00:51,1120,8,,,,3539,0
6070020,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070020,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070020,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070020,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070020,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070020,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070020,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070020,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070020,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070020,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070020,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070020,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070020,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070020,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070020,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070020,18:09:00,18:09:00,1026,24,,,,7244.35,
6070020,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070020,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070020,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070020,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070020,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070020,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070020,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070020,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070020,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070020,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070020,18:20:00,18:20:00,9654,35,,,,11592.43,
6070020,18:22:07,18:22:07,557,36,,,,12157.47,0
6070020,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070020,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070020,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070020,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070020,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070020,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070020,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070020,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070020,18:29:55,18:29:55,88,45,,,,14224.05,0
6070020,18:30:30,18:30:30,89,46,,,,14431.59,0
6070020,18:31:07,18:31:07,90,47,,,,14627.57,0
6070020,18:31:37,18:31:37,91,48,,,,14759.88,0
6070020,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070020,18:34:00,18:34:00,10159,50,,,,15634.4,
6070020,18:35:00,18:35:00,5520,51,,,,15837.26,
6070020,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070020,18:43:50,18:43:50,10344,53,,,,20367,0
6070020,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070030,17:56:00,17:56:00,10286,1,,,1,0,
6070030,17:56:27,17:56:27,7808,2,,,,274.79,0
6070030,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070030,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070030,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070030,18:00:00,18:00:00,8350,6,,,,3117.15,
6070030,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070030,18:00:51,18:00:51,1120,8,,,,3539,0
6070030,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070030,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070030,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070030,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070030,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070030,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070030,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070030,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070030,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070030,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070030,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070030,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070030,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070030,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070030,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070030,18:09:00,18:09:00,1026,24,,,,7244.35,
6070030,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070030,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070030,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070030,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070030,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070030,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070030,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070030,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070030,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070030,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070030,18:20:00,18:20:00,9654,35,,,,11592.43,
6070030,18:22:07,18:22:07,557,36,,,,12157.47,0
6070030,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070030,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070030,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070030,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070030,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070030,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070030,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070030,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070030,18:29:55,18:29:55,88,45,,,,14224.05,0
6070030,18:30:30,18:30:30,89,46,,,,14431.59,0
6070030,18:31:07,18:31:07,90,47,,,,14627.57,0
6070030,18:31:37,18:31:37,91,48,,,,14759.88,0
6070030,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070030,18:34:00,18:34:00,10159,50,,,,15634.4,
6070030,18:35:00,18:35:00,5520,51,,,,15837.26,
6070030,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070030,18:43:50,18:43:50,10344,53,,,,20367,0
6070030,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070040,17:56:00,17:56:00,10286,1,,,1,0,
6070040,17:56:27,17:56:27,7808,2,,,,274.79,0
6070040,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070040,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070040,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070040,18:00:00,18:00:00,8350,6,,,,3117.15,
6070040,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070040,18:00:51,18:00:51,1120,8,,,,3539,0
6070040,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070040,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070040,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070040,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070040,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070040,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070040,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070040,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070040,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070040,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070040,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070040,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070040,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070040,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070040,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070040,18:09:00,18:09:00,1026,24,,,,7244.35,
6070040,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070040,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070040,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070040,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070040,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070040,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070040,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070040,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070040,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070040,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070040,18:20:00,18:20:00,9654,35,,,,11592.43,
6070040,18:22:07,18:22:07,557,36,,,,12157.47,0
6070040,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070040,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070040,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070040,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070040,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070040,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070040,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070040,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070040,18:29:55,18:29:55,88,45,,,,14224.05,0
6070040,18:30:30,18:30:30,89,46,,,,14431.59,0
6070040,18:31:07,18:31:07,90,47,,,,14627.57,0
6070040,18:31:37,18:31:37,91,48,,,,14759.88,0
6070040,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070040,18:34:00,18:34:00,10159,50,,,,15634.4,
6070040,18:35:00,18:35:00,5520,51,,,,15837.26,
6070040,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070040,18:43:50,18:43:50,10344,53,,,,20367,0
6070040,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070050,17:56:00,17:56:00,10286,1,,,1,0,
6070050,17:56:27,17:56:27,7808,2,,,,274.79,0
6070050,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070050,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070050,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070050,18:00:00,18:00:00,8350,6,,,,3117.15,
6070050,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070050,18:00:51,18:00:51,1120,8,,,,3539,0
6070050,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070050,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070050,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070050,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070050,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070050,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070050,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070050,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070050,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070050,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070050,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070050,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070050,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070050,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070050,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070050,18:09:00,18:09:00,1026,24,,,,7244.35,
6070050,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070050,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070050,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070050,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070050,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070050,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070050,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070050,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070050,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070050,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070050,18:20:00,18:20:00,9654,35,,,,11592.43,
6070050,18:22:07,18:22:07,557,36,,,,12157.47,0
6070050,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070050,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070050,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070050,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070050,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070050,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070050,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070050,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070050,18:29:55,18:29:55,88,45,,,,14224.05,0
6070050,18:30:30,18:30:30,89,46,,,,14431.59,0
6070050,18:31:07,18:31:07,90,47,,,,14627.57,0
6070050,18:31:37,18:31:37,91,48,,,,14759.88,0
6070050,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070050,18:34:00,18:34:00,10159,50,,,,15634.4,
6070050,18:35:00,18:35:00,5520,51,,,,15837.26,
6070050,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070050,18:43:50,18:43:50,10344,53,,,,20367,0
6070050,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070060,17:56:00,17:56:00,10286,1,,,1,0,
6070060,17:56:27,17:56:27,7808,2,,,,274.79,0
6070060,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070060,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070060,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070060,18:00:00,18:00:00,8350,6,,,,3117.15,
6070060,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070060,18:00:51,18:00:51,1120,8,,,,3539,0
6070060,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070060,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070060,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070060,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070060,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070060,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070060,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070060,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070060,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070060,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070060,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070060,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070060,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070060,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070060,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070060,18:09:00,18:09:00,1026,24,,,,7244.35,
6070060,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070060,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070060,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070060,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070060,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070060,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070060,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070060,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070060,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070060,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070060,18:20:00,18:20:00,9654,35,,,,11592.43,
6070060,18:22:07,18:22:07,557,36,,,,12157.47,0
6070060,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070060,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070060,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070060,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070060,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070060,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070060,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070060,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070060,18:29:55,18:29:55,88,45,,,,14224.05,0
6070060,18:30:30,18:30:30,89,46,,,,14431.59,0
6070060,18:31:07,18:31:07,90,47,,,,14627.57,0
6070060,18:31:37,18:31:37,91,48,,,,14759.88,0
6070060,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070060,18:34:00,18:34:00,10159,50,,,,15634.4,
6070060,18:35:00,18:35:00,5520,51,,,,15837.26,
6070060,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070060,18:43:50,18:43:50,10344,53,,,,20367,0
6070060,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070080,17:56:00,17:56:00,10286,1,,,1,0,
6070080,17:56:27,17:56:27,7808,2,,,,274.79,0
6070080,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070080,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070080,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070080,18:00:00,18:00:00,8350,6,,,,3117.15,
6070080,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070080,18:00:51,18:00:51,1120,8,,,,3539,0
6070080,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070080,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070080,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070080,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070080,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070080,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070080,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070080,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070080,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070080,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070080,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070080,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070080,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070080,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070080,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070080,18:09:00,18:09:00,1026,24,,,,7244.35,
6070080,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070080,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070080,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070080,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070080,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070080,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070080,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070080,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070080,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070080,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070080,18:20:00,18:20:00,9654,35,,,,11592.43,
6070080,18:22:07,18:22:07,557,36,,,,12157.47,0
6070080,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070080,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070080,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070080,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070080,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070080,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070080,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070080,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070080,18:29:55,18:29:55,88,45,,,,14224.05,0
6070080,18:30:30,18:30:30,89,46,,,,14431.59,0
6070080,18:31:07,18:31:07,90,47,,,,14627.57,0
6070080,18:31:37,18:31:37,91,48,,,,14759.88,0
6070080,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070080,18:34:00,18:34:00,10159,50,,,,15634.4,
6070080,18:35:00,18:35:00,5520,51,,,,15837.26,
6070080,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070080,18:43:50,18:43:50,10344,53,,,,20367,0
6070080,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070090,17:56:00,17:56:00,10286,1,,,1,0,
6070090,17:56:27,17:56:27,7808,2,,,,274.79,0
6070090,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070090,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070090,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070090,18:00:00,18:00:00,8350,6,,,,3117.15,
6070090,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070090,18:00:51,18:00:51,1120,8,,,,3539,0
6070090,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070090,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070090,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070090,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070090,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070090,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070090,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070090,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070090,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070090,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070090,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070090,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070090,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070090,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070090,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070090,18:09:00,18:09:00,1026,24,,,,7244.35,
6070090,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070090,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070090,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070090,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070090,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070090,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070090,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070090,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070090,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070090,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070090,18:20:00,18:20:00,9654,35,,,,11592.43,
6070090,18:22:07,18:22:07,557,36,,,,12157.47,0
6070090,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070090,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070090,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070090,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070090,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070090,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070090,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070090,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070090,18:29:55,18:29:55,88,45,,,,14224.05,0
6070090,18:30:30,18:30:30,89,46,,,,14431.59,0
6070090,18:31:07,18:31:07,90,47,,,,14627.57,0
6070090,18:31:37,18:31:37,91,48,,,,14759.88,0
6070090,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070090,18:34:00,18:34:00,10159,50,,,,15634.4,
6070090,18:35:00,18:35:00,5520,51,,,,15837.26,
6070090,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070090,18:43:50,18:43:50,10344,53,,,,20367,0
6070090,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070100,17:56:00,17:56:00,10286,1,,,1,0,
6070100,17:56:27,17:56:27,7808,2,,,,274.79,0
6070100,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070100,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070100,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070100,18:00:00,18:00:00,8350,6,,,,3117.15,
6070100,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070100,18:00:51,18:00:51,1120,8,,,,3539,0
6070100,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070100,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070100,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070100,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070100,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070100,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070100,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070100,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070100,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070100,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070100,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070100,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070100,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070100,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070100,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070100,18:09:00,18:09:00,1026,24,,,,7244.35,
6070100,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070100,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070100,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070100,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070100,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070100,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070100,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070100,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070100,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070100,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070100,18:20:00,18:20:00,9654,35,,,,11592.43,
6070100,18:22:07,18:22:07,557,36,,,,12157.47,0
6070100,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070100,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070100,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070100,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070100,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070100,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070100,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070100,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070100,18:29:55,18:29:55,88,45,,,,14224.05,0
6070100,18:30:30,18:30:30,89,46,,,,14431.59,0
6070100,18:31:07,18:31:07,90,47,,,,14627.57,0
6070100,18:31:37,18:31:37,91,48,,,,14759.88,0
6070100,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070100,18:34:00,18:34:00,10159,50,,,,15634.4,
6070100,18:35:00,18:35:00,5520,51,,,,15837.26,
6070100,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070100,18:43:50,18:43:50,10344,53,,,,20367,0
6070100,18:47:00,18:47:00,9944,54,,1,,22034.21,
6070130,17:56:00,17:56:00,10286,1,,,1,0,
6070130,17:56:27,17:56:27,7808,2,,,,274.79,0
6070130,17:57:36,17:57:36,5468,3,,,,1280.23,0
6070130,17:58:16,17:58:16,5469,4,,,,1787.29,0
6070130,17:58:53,17:58:53,5470,5,,,,2225.32,0
6070130,18:00:00,18:00:00,8350,6,,,,3117.15,
6070130,18:00:16,18:00:16,5472,7,,,,3261.87,0
6070130,18:00:51,18:00:51,1120,8,,,,3539,0
6070130,18:01:18,18:01:18,1121,9,,,,3739.34,0
6070130,18:01:50,18:01:50,1122,10,,,,4019.01,0
6070130,18:02:31,18:02:31,5473,11,,,,4354.51,0
6070130,18:02:50,18:02:50,5474,12,,,,4479.24,0
6070130,18:03:21,18:03:21,5475,13,,,,4710.99,0
6070130,18:04:35,18:04:35,5476,14,,,,5195.48,0
6070130,18:04:56,18:04:56,5477,15,,,,5331.67,0
6070130,18:05:29,18:05:29,5478,16,,,,5574.79,0
6070130,18:06:01,18:06:01,5479,17,,,,5810.61,0
6070130,18:06:31,18:06:31,1068,18,,,,6056.03,0
6070130,18:06:40,18:06:40,1069,19,,,,6148.74,0
6070130,18:06:54,18:06:54,1070,20,,,,6247.84,0
6070130,18:07:21,18:07:21,1071,21,,,,6472.93,0
6070130,18:08:05,18:08:05,1072,22,,,,6831.81,0
6070130,18:08:28,18:08:28,1073,23,,,,7021.17,0
6070130,18:09:00,18:09:00,1026,24,,,,7244.35,
6070130,18:09:44,18:09:44,1027,25,,,,7533.67,0
6070130,18:10:37,18:10:37,1028,26,,,,7815.08,0
6070130,18:11:14,18:11:14,1029,27,,,,7996.2,0
6070130,18:12:27,18:12:27,1030,28,,,,8460.74,0
6070130,18:13:15,18:13:15,1031,29,,,,8719.22,0
6070130,18:14:20,18:14:20,1032,30,,,,9219.92,0
6070130,18:15:13,18:15:13,5485,31,,,,9582.41,0
6070130,18:15:58,18:15:58,6309,32,,,,9847.43,0
6070130,18:18:06,18:18:06,2281,33,,,,10821.71,0
6070130,18:18:36,18:18:36,6561,34,,,,11035.14,0
6070130,18:20:00,18:20:00,9654,35,,,,11592.43,
6070130,18:22:07,18:22:07,557,36,,,,12157.47,0
6070130,18:24:17,18:24:17,3345,37,,,,12541.1,0
6070130,18:24:47,18:24:47,3346,38,,,,12703.88,0
6070130,18:25:42,18:25:42,3347,39,,,,12945.48,0
6070130,18:26:30,18:26:30,3348,40,,,,13171.62,0
6070130,18:27:15,18:27:15,3349,41,,,,13433.2,0
6070130,18:27:47,18:27:47,3350,42,,,,13566.74,0
6070130,18:28:45,18:28:45,3798,43,,,,13869.73,0
6070130,18:29:07,18:29:07,3799,44,,,,13977.84,0
6070130,18:29:55,18:29:55,88,45,,,,14224.05,0
6070130,18:30:30,18:30:30,89,46,,,,14431.59,0
6070130,18:31:07,18:31:07,90,47,,,,14627.57,0
6070130,18:31:37,18:31:37,91,48,,,,14759.88,0
6070130,18:33:22,18:33:22,5520,49,,,,15394.14,0
6070130,18:34:00,18:34:00,10159,50,,,,15634.4,
6070130,18:35:00,18:35:00,5520,51,,,,15837.26,
6070130,18:42:33,18:42:33,9486,52,,,,19710.67,0
6070130,18:43:50,18:43:50,10344,53,,,,20367,0
6070130,18:47:00,18:47:00,9944,54,,1,,22034.21,
6290070,13:05:00,13:05:00,10286,1,,,1,0,
6290070,13:05:28,13:05:28,7808,2,,,,274.77,0
6290070,13:06:38,13:06:38,5468,3,,,,1280.21,0
6290070,13:07:15,13:07:15,5469,4,,,,1787.16,0
6290070,13:07:52,13:07:52,5470,5,,,,2225.19,0
6290070,13:09:00,13:09:00,8350,6,,,,3117.02,
6290070,13:09:18,13:09:18,5472,7,,,,3261.74,0
6290070,13:09:56,13:09:56,1120,8,,,,3538.87,0
6290070,13:10:26,13:10:26,1121,9,,,,3739.21,0
6290070,13:11:01,13:11:01,1122,10,,,,4018.88,0
6290070,13:11:46,13:11:46,5473,11,,,,4354.38,0
6290070,13:12:08,13:12:08,5474,12,,,,4479.11,0
6290070,13:12:41,13:12:41,5475,13,,,,4710.86,0
6290070,13:14:03,13:14:03,5476,14,,,,5195.35,0
6290070,13:14:26,13:14:26,5477,15,,,,5331.54,0
6290070,13:15:03,13:15:03,5478,16,,,,5574.66,0
6290070,13:15:38,13:15:38,5479,17,,,,5810.48,0
6290070,13:16:11,13:16:11,1068,18,,,,6055.9,0
6290070,13:16:21,13:16:21,1069,19,,,,6148.61,0
6290070,13:16:36,13:16:36,1070,20,,,,6247.71,0
6290070,13:17:10,13:17:10,1071,21,,,,6487.41,0
6290070,13:17:58,13:17:58,1072,22,,,,6846.29,0
6290070,13:18:25,13:18:25,1073,23,,,,7035.67,0
6290070,13:19:00,13:19:00,1026,24,,,,7258.85,
6290070,13:19:44,13:19:44,1027,25,,,,7548.17,0
6290070,13:20:37,13:20:37,1028,26,,,,7829.58,0
6290070,13:21:14,13:21:14,1029,27,,,,8010.7,0
6290070,13:22:27,13:22:27,1030,28,,,,8475.24,0
6290070,13:23:15,13:23:15,1031,29,,,,8733.72,0
6290070,13:24:20,13:24:20,1032,30,,,,9234.42,0
6290070,13:25:13,13:25:13,5485,31,,,,9596.91,0
6290070,13:25:58,13:25:58,6309,32,,,,9861.93,0
6290070,13:28:06,13:28:06,2281,33,,,,10836.21,0
6290070,13:28:36,13:28:36,6561,34,,,,11049.64,0
6290070,13:30:00,13:30:00,9654,35,,,,11606.93,
6290070,13:32:04,13:32:04,557,36,,,,12171.97,0
6290070,13:34:11,13:34:11,3345,37,,,,12555.6,0
6290070,13:34:40,13:34:40,3346,38,,,,12718.38,0
6290070,13:35:33,13:35:33,3347,39,,,,12959.98,0
6290070,13:36:20,13:36:20,3348,40,,,,13186.12,0
6290070,13:37:04,13:37:04,3349,41,,,,13447.7,0
6290070,13:37:35,13:37:35,3350,42,,,,13581.24,0
6290070,13:38:31,13:38:31,3798,43,,,,13884.23,0
6290070,13:38:53,13:38:53,3799,44,,,,13992.34,0
6290070,13:39:40,13:39:40,88,45,,,,14238.55,0
6290070,13:40:14,13:40:14,89,46,,,,14446.09,0
6290070,13:40:48,13:40:48,90,47,,,,14642.92,0
6290070,13:41:15,13:41:15,91,48,,,,14775.22,0
6290070,13:43:00,13:43:00,5520,49,,,,15403.22,
6290070,13:44:00,13:44:00,10161,50,,,,15713.23,
6290070,13:54:00,13:54:00,2504,51,,,,20083.46,
6290070,13:57:26,13:57:26,10344,52,,,,21013.59,0
6290070,14:03:00,14:03:00,9944,53,,1,,22704.15,
6290110,13:05:00,13:05:00,10286,1,,,1,0,
6290110,13:05:28,13:05:28,7808,2,,,,274.77,0
6290110,13:06:38,13:06:38,5468,3,,,,1280.21,0
6290110,13:07:15,13:07:15,5469,4,,,,1787.16,0
6290110,13:07:52,13:07:52,5470,5,,,,2225.19,0
6290110,13:09:00,13:09:00,8350,6,,,,3117.02,
6290110,13:09:18,13:09:18,5472,7,,,,3261.74,0
6290110,13:09:56,13:09:56,1120,8,,,,3538.87,0
6290110,13:10:26,13:10:26,1121,9,,,,3739.21,0
6290110,13:11:01,13:11:01,1122,10,,,,4018.88,0
6290110,13:11:46,13:11:46,5473,11,,,,4354.38,0
6290110,13:12:08,13:12:08,5474,12,,,,4479.11,0
6290110,13:12:41,13:12:41,5475,13,,,,4710.86,0
6290110,13:14:03,13:14:03,5476,14,,,,5195.35,0
6290110,13:14:26,13:14:26,5477,15,,,,5331.54,0
6290110,13:15:03,13:15:03,5478,16,,,,5574.66,0
6290110,13:15:38,13:15:38,5479,17,,,,5810.48,0
6290110,13:16:11,13:16:11,1068,18,,,,6055.9,0
6290110,13:16:21,13:16:21,1069,19,,,,6148.61,0
6290110,13:16:36,13:16:36,1070,20,,,,6247.71,0
6290110,13:17:10,13:17:10,1071,21,,,,6487.41,0
6290110,13:17:58,13:17:58,1072,22,,,,6846.29,0
6290110,13:18:25,13:18:25,1073,23,,,,7035.67,0
6290110,13:19:00,13:19:00,1026,24,,,,7258.85,
6290110,13:19:44,13:19:44,1027,25,,,,7548.17,0
6290110,13:20:37,13:20:37,1028,26,,,,7829.58,0
6290110,13:21:14,13:21:14,1029,27,,,,8010.7,0
6290110,13:22:27,13:22:27,1030,28,,,,8475.24,0
6290110,13:23:15,13:23:15,1031,29,,,,8733.72,0
6290110,13:24:20,13:24:20,1032,30,,,,9234.42,0
6290110,13:25:13,13:25:13,5485,31,,,,9596.91,0
6290110,13:25:58,13:25:58,6309,32,,,,9861.93,0
6290110,13:28:06,13:28:06,2281,33,,,,10836.21,0
6290110,13:28:36,13:28:36,6561,34,,,,11049.64,0
6290110,13:30:00,13:30:00,9654,35,,,,11606.93,
6290110,13:32:04,13:32:04,557,36,,,,12171.97,0
6290110,13:34:11,13:34:11,3345,37,,,,12555.6,0
6290110,13:34:40,13:34:40,3346,38,,,,12718.38,0
6290110,13:35:33,13:35:33,3347,39,,,,12959.98,0
6290110,13:36:20,13:36:20,3348,40,,,,13186.12,0
6290110,13:37:04,13:37:04,3349,41,,,,13447.7,0
6290110,13:37:35,13:37:35,3350,42,,,,13581.24,0
6290110,13:38:31,13:38:31,3798,43,,,,13884.23,0
6290110,13:38:53,13:38:53,3799,44,,,,13992.34,0
6290110,13:39:40,13:39:40,88,45,,,,14238.55,0
6290110,13:40:14,13:40:14,89,46,,,,14446.09,0
6290110,13:40:48,13:40:48,90,47,,,,14642.92,0
6290110,13:41:15,13:41:15,91,48,,,,14775.22,0
6290110,13:43:00,13:43:00,5520,49,,,,15403.22,
6290110,13:44:00,13:44:00,10161,50,,,,15713.23,
6290110,13:54:00,13:54:00,2504,51,,,,20083.46,
6290110,13:57:26,13:57:26,10344,52,,,,21013.59,0
6290110,14:03:00,14:03:00,9944,53,,1,,22704.15,
6431010,08:00:00,08:00:00,9654,1,,,1,0,
6431010,08:02:01,08:02:01,557,2,,,,565.04,0
6431010,08:04:05,08:04:05,3345,3,,,,948.67,0
6431010,08:04:51,08:04:51,3346,4,,,,1130.71,0
6431010,08:05:43,08:05:43,3347,5,,,,1372.31,0
6431010,08:06:28,08:06:28,3348,6,,,,1598.45,0
6431010,08:07:11,08:07:11,3349,7,,,,1860.03,0
6431010,08:07:42,08:07:42,3350,8,,,,1993.57,0
6431010,08:08:37,08:08:37,3798,9,,,,2296.56,0
6431010,08:08:59,08:08:59,3799,10,,,,2404.67,0
6431010,08:09:44,08:09:44,88,11,,,,2650.88,0
6431010,08:10:17,08:10:17,89,12,,,,2858.42,0
6431010,08:10:51,08:10:51,90,13,,,,3055.25,0
6431010,08:11:17,08:11:17,91,14,,,,3187.55,0
6431010,08:13:00,08:13:00,5520,15,,,,3815.55,
6431010,08:14:00,08:14:00,10161,16,,,,4125.56,
6431010,08:24:00,08:24:00,2504,17,,,,8495.79,
6431010,08:26:30,08:26:30,10344,18,,,,9425.92,0
6431010,08:31:00,08:31:00,9944,19,,1,,11097.54,
6431120,08:00:00,08:00:00,9654,1,,,1,0,
6431120,08:02:01,08:02:01,557,2,,,,565.04,0
6431120,08:04:05,08:04:05,3345,3,,,,948.67,0
6431120,08:04:51,08:04:51,3346,4,,,,1130.71,0
6431120,08:05:43,08:05:43,3347,5,,,,1372.31,0
6431120,08:06:28,08:06:28,3348,6,,,,1598.45,0
6431120,08:07:11,08:07:11,3349,7,,,,1860.03,0
6431120,08:07:42,08:07:42,3350,8,,,,1993.57,0
6431120,08:08:37,08:08:37,3798,9,,,,2296.56,0
6431120,08:08:59,08:08:59,3799,10,,,,2404.67,0
6431120,08:09:44,08:09:44,88,11,,,,2650.88,0
6431120,08:10:17,08:10:17,89,12,,,,2858.42,0
6431120,08:10:51,08:10:51,90,13,,,,3055.25,0
6431120,08:11:17,08:11:17,91,14,,,,3187.55,0
6431120,08:13:00,08:13:00,5520,15,,,,3815.55,
6431120,08:14:00,08:14:00,10161,16,,,,4125.56,
6431120,08:24:00,08:24:00,2504,17,,,,8495.79,
6431120,08:26:30,08:26:30,10344,18,,,,9425.92,0
6431120,08:31:00,08:31:00,9944,19,,1,,11097.54,
6431140,08:00:00,08:00:00,9654,1,,,1,0,
6431140,08:02:01,08:02:01,557,2,,,,565.04,0
6431140,08:04:05,08:04:05,3345,3,,,,948.67,0
6431140,08:04:51,08:04:51,3346,4,,,,1130.71,0
6431140,08:05:43,08:05:43,3347,5,,,,1372.31,0
6431140,08:06:28,08:06:28,3348,6,,,,1598.45,0
6431140,08:07:11,08:07:11,3349,7,,,,1860.03,0
6431140,08:07:42,08:07:42,3350,8,,,,1993.57,0
6431140,08:08:37,08:08:37,3798,9,,,,2296.56,0
6431140,08:08:59,08:08:59,3799,10,,,,2404.67,0
6431140,08:09:44,08:09:44,88,11,,,,2650.88,0
6431140,08:10:17,08:10:17,89,12,,,,2858.42,0
6431140,08:10:51,08:10:51,90,13,,,,3055.25,0
6431140,08:11:17,08:11:17,91,14,,,,3187.55,0
6431140,08:13:00,08:13:00,5520,15,,,,3815.55,
6431140,08:14:00,08:14:00,10161,16,,,,4125.56,
6431140,08:24:00,08:24:00,2504,17,,,,8495.79,
6431140,08:26:30,08:26:30,10344,18,,,,9425.92,0
6431140,08:31:00,08:31:00,9944,19,,1,,11097.54,
6704070,19:05:00,19:05:00,10286,1,,,1,0,
6704070,19:05:28,19:05:28,7808,2,,,,274.77,0
6704070,19:06:38,19:06:38,5468,3,,,,1280.21,0
6704070,19:07:15,19:07:15,5469,4,,,,1787.16,0
6704070,19:07:52,19:07:52,5470,5,,,,2225.19,0
6704070,19:09:00,19:09:00,8350,6,,,,3117.02,
6704070,19:09:14,19:09:14,5472,7,,,,3261.74,0
6704070,19:09:45,19:09:45,1120,8,,,,3538.87,0
6704070,19:10:09,19:10:09,1121,9,,,,3739.21,0
6704070,19:10:37,19:10:37,1122,10,,,,4018.88,0
6704070,19:11:13,19:11:13,5473,11,,,,4354.38,0
6704070,19:11:30,19:11:30,5474,12,,,,4479.11,0
6704070,19:11:57,19:11:57,5475,13,,,,4710.86,0
6704070,19:13:02,19:13:02,5476,14,,,,5195.35,0
6704070,19:13:21,19:13:21,5477,15,,,,5331.54,0
6704070,19:13:50,19:13:50,5478,16,,,,5574.66,0
6704070,19:14:18,19:14:18,5479,17,,,,5810.48,0
6704070,19:14:45,19:14:45,1068,18,,,,6055.9,0
6704070,19:14:53,19:14:53,1069,19,,,,6148.61,0
6704070,19:15:05,19:15:05,1070,20,,,,6247.71,0
6704070,19:15:32,19:15:32,1071,21,,,,6487.41,0
6704070,19:16:10,19:16:10,1072,22,,,,6846.29,0
6704070,19:16:32,19:16:32,1073,23,,,,7035.67,0
6704070,19:17:00,19:17:00,1026,24,,,,7258.85,
6704070,19:17:36,19:17:36,1027,25,,,,7548.17,0
6704070,19:18:19,19:18:19,1028,26,,,,7829.58,0
6704070,19:18:49,19:18:49,1029,27,,,,8010.7,0
6704070,19:19:49,19:19:49,1030,28,,,,8475.24,0
6704070,19:20:29,19:20:29,1031,29,,,,8733.72,0
6704070,19:21:22,19:21:22,1032,30,,,,9234.42,0
6704070,19:22:05,19:22:05,5485,31,,,,9596.91,0
6704070,19:22:42,19:22:42,6309,32,,,,9861.93,0
6704070,19:24:26,19:24:26,2281,33,,,,10836.21,0
6704070,19:24:51,19:24:51,6561,34,,,,11049.64,0
6704070,19:26:00,19:26:00,9654,35,,,,11606.93,
6704070,19:28:04,19:28:04,557,36,,,,12171.97,0
6704070,19:30:11,19:30:11,3345,37,,,,12555.6,0
6704070,19:30:40,19:30:40,3346,38,,,,12718.38,0
6704070,19:31:33,19:31:33,3347,39,,,,12959.98,0
6704070,19:32:20,19:32:20,3348,40,,,,13186.12,0
6704070,19:33:04,19:33:04,3349,41,,,,13447.7,0
6704070,19:33:35,19:33:35,3350,42,,,,13581.24,0
6704070,19:34:31,19:34:31,3798,43,,,,13884.23,0
6704070,19:34:53,19:34:53,3799,44,,,,13992.34,0
6704070,19:35:40,19:35:40,88,45,,,,14238.55,0
6704070,19:36:14,19:36:14,89,46,,,,14446.09,0
6704070,19:36:48,19:36:48,90,47,,,,14642.92,0
6704070,19:37:15,19:37:15,91,48,,,,14775.22,0
6704070,19:39:00,19:39:00,5520,49,,,,15403.22,
6704070,19:40:00,19:40:00,10161,50,,,,15713.23,
6704070,19:50:00,19:50:00,2504,51,,,,20083.46,
6704070,19:52:40,19:52:40,10344,52,,,,21013.59,0
6704070,19:57:00,19:57:00,9944,53,,1,,22704.15,
6704110,19:05:00,19:05:00,10286,1,,,1,0,
6704110,19:05:28,19:05:28,7808,2,,,,274.77,0
6704110,19:06:38,19:06:38,5468,3,,,,1280.21,0
6704110,19:07:15,19:07:15,5469,4,,,,1787.16,0
6704110,19:07:52,19:07:52,5470,5,,,,2225.19,0
6704110,19:09:00,19:09:00,8350,6,,,,3117.02,
6704110,19:09:14,19:09:14,5472,7,,,,3261.74,0
6704110,19:09:45,19:09:45,1120,8,,,,3538.87,0
6704110,19:10:09,19:10:09,1121,9,,,,3739.21,0
6704110,19:10:37,19:10:37,1122,10,,,,4018.88,0
6704110,19:11:13,19:11:13,5473,11,,,,4354.38,0
6704110,19:11:30,19:11:30,5474,12,,,,4479.11,0
6704110,19:11:57,19:11:57,5475,13,,,,4710.86,0
6704110,19:13:02,19:13:02,5476,14,,,,5195.35,0
6704110,19:13:21,19:13:21,5477,15,,,,5331.54,0
6704110,19:13:50,19:13:50,5478,16,,,,5574.66,0
6704110,19:14:18,19:14:18,5479,17,,,,5810.48,0
6704110,19:14:45,19:14:45,1068,18,,,,6055.9,0
6704110,19:14:53,19:14:53,1069,19,,,,6148.61,0
6704110,19:15:05,19:15:05,1070,20,,,,6247.71,0
6704110,19:15:32,19:15:32,1071,21,,,,6487.41,0
6704110,19:16:10,19:16:10,1072,22,,,,6846.29,0
6704110,19:16:32,19:16:32,1073,23,,,,7035.67,0
6704110,19:17:00,19:17:00,1026,24,,,,7258.85,
6704110,19:17:36,19:17:36,1027,25,,,,7548.17,0
6704110,19:18:19,19:18:19,1028,26,,,,7829.58,0
6704110,19:18:49,19:18:49,1029,27,,,,8010.7,0
6704110,19:19:49,19:19:49,1030,28,,,,8475.24,0
6704110,19:20:29,19:20:29,1031,29,,,,8733.72,0
6704110,19:21:22,19:21:22,1032,30,,,,9234.42,0
6704110,19:22:05,19:22:05,5485,31,,,,9596.91,0
6704110,19:22:42,19:22:42,6309,32,,,,9861.93,0
6704110,19:24:26,19:24:26,2281,33,,,,10836.21,0
6704110,19:24:51,19:24:51,6561,34,,,,11049.64,0
6704110,19:26:00,19:26:00,9654,35,,,,11606.93,
6704110,19:28:04,19:28:04,557,36,,,,12171.97,0
6704110,19:30:11,19:30:11,3345,37,,,,12555.6,0
6704110,19:30:40,19:30:40,3346,38,,,,12718.38,0
6704110,19:31:33,19:31:33,3347,39,,,,12959.98,0
6704110,19:32:20,19:32:20,3348,40,,,,13186.12,0
6704110,19:33:04,19:33:04,3349,41,,,,13447.7,0
6704110,19:33:35,19:33:35,3350,42,,,,13581.24,0
6704110,19:34:31,19:34:31,3798,43,,,,13884.23,0
6704110,19:34:53,19:34:53,3799,44,,,,13992.34,0
6704110,19:35:40,19:35:40,88,45,,,,14238.55,0
6704110,19:36:14,19:36:14,89,46,,,,14446.09,0
6704110,19:36:48,19:36:48,90,47,,,,14642.92,0
6704110,19:37:15,19:37:15,91,48,,,,14775.22,0
6704110,19:39:00,19:39:00,5520,49,,,,15403.22,
6704110,19:40:00,19:40:00,10161,50,,,,15713.23,
6704110,19:50:00,19:50:00,2504,51,,,,20083.46,
6704110,19:52:40,19:52:40,10344,52,,,,21013.59,0
6704110,19:57:00,19:57:00,9944,53,,1,,22704.15,
6779070,17:05:00,17:05:00,10286,1,,,1,0,
6779070,17:05:28,17:05:28,7808,2,,,,274.77,0
6779070,17:06:38,17:06:38,5468,3,,,,1280.21,0
6779070,17:07:15,17:07:15,5469,4,,,,1787.16,0
6779070,17:07:52,17:07:52,5470,5,,,,2225.19,0
6779070,17:09:00,17:09:00,8350,6,,,,3117.02,
6779070,17:09:16,17:09:16,5472,7,,,,3261.74,0
6779070,17:09:51,17:09:51,1120,8,,,,3538.87,0
6779070,17:10:18,17:10:18,1121,9,,,,3739.21,0
6779070,17:10:49,17:10:49,1122,10,,,,4018.88,0
6779070,17:11:30,17:11:30,5473,11,,,,4354.38,0
6779070,17:11:49,17:11:49,5474,12,,,,4479.11,0
6779070,17:12:19,17:12:19,5475,13,,,,4710.86,0
6779070,17:13:33,17:13:33,5476,14,,,,5195.35,0
6779070,17:13:54,17:13:54,5477,15,,,,5331.54,0
6779070,17:14:27,17:14:27,5478,16,,,,5574.66,0
6779070,17:14:58,17:14:58,5479,17,,,,5810.48,0
6779070,17:15:28,17:15:28,1068,18,,,,6055.9,0
6779070,17:15:37,17:15:37,1069,19,,,,6148.61,0
6779070,17:15:51,17:15:51,1070,20,,,,6247.71,0
6779070,17:16:21,17:16:21,1071,21,,,,6487.41,0
6779070,17:17:04,17:17:04,1072,22,,,,6846.29,0
6779070,17:17:28,17:17:28,1073,23,,,,7035.67,0
6779070,17:18:00,17:18:00,1026,24,,,,7258.85,
6779070,17:18:40,17:18:40,1027,25,,,,7548.17,0
6779070,17:19:28,17:19:28,1028,26,,,,7829.58,0
6779070,17:20:01,17:20:01,1029,27,,,,8010.7,0
6779070,17:21:08,17:21:08,1030,28,,,,8475.24,0
6779070,17:21:52,17:21:52,1031,29,,,,8733.72,0
6779070,17:22:51,17:22:51,1032,30,,,,9234.42,0
6779070,17:23:39,17:23:39,5485,31,,,,9596.91,0
6779070,17:24:20,17:24:20,6309,32,,,,9861.93,0
6779070,17:26:16,17:26:16,2281,33,,,,10836.21,0
6779070,17:26:44,17:26:44,6561,34,,,,11049.64,0
6779070,17:28:00,17:28:00,9654,35,,,,11606.93,
6779070,17:30:04,17:30:04,557,36,,,,12171.97,0
6779070,17:32:11,17:32:11,3345,37,,,,12555.6,0
6779070,17:32:40,17:32:40,3346,38,,,,12718.38,0
6779070,17:33:33,17:33:33,3347,39,,,,12959.98,0
6779070,17:34:20,17:34:20,3348,40,,,,13186.12,0
6779070,17:35:04,17:35:04,3349,41,,,,13447.7,0
6779070,17:35:35,17:35:35,3350,42,,,,13581.24,0
6779070,17:36:31,17:36:31,3798,43,,,,13884.23,0
6779070,17:36:53,17:36:53,3799,44,,,,13992.34,0
6779070,17:37:40,17:37:40,88,45,,,,14238.55,0
6779070,17:38:14,17:38:14,89,46,,,,14446.09,0
6779070,17:38:48,17:38:48,90,47,,,,14642.92,0
6779070,17:39:15,17:39:15,91,48,,,,14775.22,0
6779070,17:41:00,17:41:00,5520,49,,,,15403.22,
6779070,17:42:00,17:42:00,10161,50,,,,15713.23,
6779070,17:52:00,17:52:00,2504,51,,,,20083.46,
6779070,17:55:03,17:55:03,10344,52,,,,21013.59,0
6779070,18:00:00,18:00:00,9944,53,,1,,22704.15,
6779110,17:05:00,17:05:00,10286,1,,,1,0,
6779110,17:05:28,17:05:28,7808,2,,,,274.77,0
6779110,17:06:38,17:06:38,5468,3,,,,1280.21,0
6779110,17:07:15,17:07:15,5469,4,,,,1787.16,0
6779110,17:07:52,17:07:52,5470,5,,,,2225.19,0
6779110,17:09:00,17:09:00,8350,6,,,,3117.02,
6779110,17:09:16,17:09:16,5472,7,,,,3261.74,0
6779110,17:09:51,17:09:51,1120,8,,,,3538.87,0
6779110,17:10:18,17:10:18,1121,9,,,,3739.21,0
6779110,17:10:49,17:10:49,1122,10,,,,4018.88,0
6779110,17:11:30,17:11:30,5473,11,,,,4354.38,0
6779110,17:11:49,17:11:49,5474,12,,,,4479.11,0
6779110,17:12:19,17:12:19,5475,13,,,,4710.86,0
6779110,17:13:33,17:13:33,5476,14,,,,5195.35,0
6779110,17:13:54,17:13:54,5477,15,,,,5331.54,0
6779110,17:14:27,17:14:27,5478,16,,,,5574.66,0
6779110,17:14:58,17:14:58,5479,17,,,,5810.48,0
6779110,17:15:28,17:15:28,1068,18,,,,6055.9,0
6779110,17:15:37,17:15:37,1069,19,,,,6148.61,0
6779110,17:15:51,17:15:51,1070,20,,,,6247.71,0
6779110,17:16:21,17:16:21,1071,21,,,,6487.41,0
6779110,17:17:04,17:17:04,1072,22,,,,6846.29,0
6779110,17:17:28,17:17:28,1073,23,,,,7035.67,0
6779110,17:18:00,17:18:00,1026,24,,,,7258.85,
6779110,17:18:40,17:18:40,1027,25,,,,7548.17,0
6779110,17:19:28,17:19:28,1028,26,,,,7829.58,0
6779110,17:20:01,17:20:01,1029,27,,,,8010.7,0
6779110,17:21:08,17:21:08,1030,28,,,,8475.24,0
6779110,17:21:52,17:21:52,1031,29,,,,8733.72,0
6779110,17:22:51,17:22:51,1032,30,,,,9234.42,0
6779110,17:23:39,17:23:39,5485,31,,,,9596.91,0
6779110,17:24:20,17:24:20,6309,32,,,,9861.93,0
6779110,17:26:16,17:26:16,2281,33,,,,10836.21,0
6779110,17:26:44,17:26:44,6561,34,,,,11049.64,0
6779110,17:28:00,17:28:00,9654,35,,,,11606.93,
6779110,17:30:04,17:30:04,557,36,,,,12171.97,0
6779110,17:32:11,17:32:11,3345,37,,,,12555.6,0
6779110,17:32:40,17:32:40,3346,38,,,,12718.38,0
6779110,17:33:33,17:33:33,3347,39,,,,12959.98,0
6779110,17:34:20,17:34:20,3348,40,,,,13186.12,0
6779110,17:35:04,17:35:04,3349,41,,,,13447.7,0
6779110,17:35:35,17:35:35,3350,42,,,,13581.24,0
6779110,17:36:31,17:36:31,3798,43,,,,13884.23,0
6779110,17:36:53,17:36:53,3799,44,,,,13992.34,0
6779110,17:37:40,17:37:40,88,45,,,,14238.55,0
6779110,17:38:14,17:38:14,89,46,,,,14446.09,0
6779110,17:38:48,17:38:48,90,47,,,,14642.92,0
6779110,17:39:15,17:39:15,91,48,,,,14775.22,0
6779110,17:41:00,17:41:00,5520,49,,,,15403.22,
6779110,17:42:00,17:42:00,10161,50,,,,15713.23,
6779110,17:52:00,17:52:00,2504,51,,,,20083.46,
6779110,17:55:03,17:55:03,10344,52,,,,21013.59,0
6779110,18:00:00,18:00:00,9944,53,,1,,22704.15,
7221020,14:53:00,14:53:00,10286,1,,,1,0,
7221020,14:53:27,14:53:27,7808,2,,,,274.79,0
7221020,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221020,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221020,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221020,14:57:00,14:57:00,8350,6,,,,3117.15,
7221020,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221020,14:58:02,14:58:02,1120,8,,,,3539,0
7221020,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221020,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221020,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221020,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221020,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221020,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221020,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221020,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221020,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221020,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221020,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221020,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221020,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221020,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221020,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221020,15:08:00,15:08:00,1026,24,,,,7244.35,
7221020,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221020,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221020,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221020,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221020,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221020,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221020,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221020,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221020,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221020,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221020,15:19:00,15:19:00,9654,35,,,,11592.43,
7221020,15:21:07,15:21:07,557,36,,,,12157.47,0
7221020,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221020,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221020,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221020,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221020,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221020,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221020,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221020,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221020,15:28:55,15:28:55,88,45,,,,14224.05,0
7221020,15:29:30,15:29:30,89,46,,,,14431.59,0
7221020,15:30:07,15:30:07,90,47,,,,14627.57,0
7221020,15:30:37,15:30:37,91,48,,,,14759.88,0
7221020,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221020,15:33:00,15:33:00,10159,50,,,,15634.4,
7221020,15:34:00,15:34:00,5520,51,,,,15837.26,
7221020,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221020,15:44:19,15:44:19,10344,53,,,,20367,0
7221020,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221030,14:53:00,14:53:00,10286,1,,,1,0,
7221030,14:53:27,14:53:27,7808,2,,,,274.79,0
7221030,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221030,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221030,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221030,14:57:00,14:57:00,8350,6,,,,3117.15,
7221030,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221030,14:58:02,14:58:02,1120,8,,,,3539,0
7221030,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221030,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221030,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221030,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221030,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221030,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221030,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221030,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221030,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221030,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221030,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221030,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221030,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221030,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221030,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221030,15:08:00,15:08:00,1026,24,,,,7244.35,
7221030,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221030,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221030,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221030,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221030,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221030,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221030,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221030,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221030,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221030,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221030,15:19:00,15:19:00,9654,35,,,,11592.43,
7221030,15:21:07,15:21:07,557,36,,,,12157.47,0
7221030,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221030,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221030,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221030,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221030,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221030,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221030,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221030,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221030,15:28:55,15:28:55,88,45,,,,14224.05,0
7221030,15:29:30,15:29:30,89,46,,,,14431.59,0
7221030,15:30:07,15:30:07,90,47,,,,14627.57,0
7221030,15:30:37,15:30:37,91,48,,,,14759.88,0
7221030,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221030,15:33:00,15:33:00,10159,50,,,,15634.4,
7221030,15:34:00,15:34:00,5520,51,,,,15837.26,
7221030,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221030,15:44:19,15:44:19,10344,53,,,,20367,0
7221030,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221040,14:53:00,14:53:00,10286,1,,,1,0,
7221040,14:53:27,14:53:27,7808,2,,,,274.79,0
7221040,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221040,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221040,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221040,14:57:00,14:57:00,8350,6,,,,3117.15,
7221040,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221040,14:58:02,14:58:02,1120,8,,,,3539,0
7221040,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221040,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221040,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221040,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221040,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221040,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221040,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221040,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221040,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221040,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221040,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221040,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221040,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221040,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221040,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221040,15:08:00,15:08:00,1026,24,,,,7244.35,
7221040,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221040,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221040,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221040,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221040,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221040,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221040,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221040,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221040,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221040,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221040,15:19:00,15:19:00,9654,35,,,,11592.43,
7221040,15:21:07,15:21:07,557,36,,,,12157.47,0
7221040,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221040,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221040,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221040,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221040,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221040,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221040,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221040,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221040,15:28:55,15:28:55,88,45,,,,14224.05,0
7221040,15:29:30,15:29:30,89,46,,,,14431.59,0
7221040,15:30:07,15:30:07,90,47,,,,14627.57,0
7221040,15:30:37,15:30:37,91,48,,,,14759.88,0
7221040,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221040,15:33:00,15:33:00,10159,50,,,,15634.4,
7221040,15:34:00,15:34:00,5520,51,,,,15837.26,
7221040,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221040,15:44:19,15:44:19,10344,53,,,,20367,0
7221040,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221050,14:53:00,14:53:00,10286,1,,,1,0,
7221050,14:53:27,14:53:27,7808,2,,,,274.79,0
7221050,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221050,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221050,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221050,14:57:00,14:57:00,8350,6,,,,3117.15,
7221050,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221050,14:58:02,14:58:02,1120,8,,,,3539,0
7221050,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221050,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221050,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221050,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221050,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221050,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221050,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221050,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221050,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221050,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221050,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221050,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221050,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221050,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221050,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221050,15:08:00,15:08:00,1026,24,,,,7244.35,
7221050,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221050,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221050,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221050,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221050,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221050,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221050,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221050,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221050,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221050,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221050,15:19:00,15:19:00,9654,35,,,,11592.43,
7221050,15:21:07,15:21:07,557,36,,,,12157.47,0
7221050,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221050,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221050,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221050,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221050,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221050,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221050,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221050,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221050,15:28:55,15:28:55,88,45,,,,14224.05,0
7221050,15:29:30,15:29:30,89,46,,,,14431.59,0
7221050,15:30:07,15:30:07,90,47,,,,14627.57,0
7221050,15:30:37,15:30:37,91,48,,,,14759.88,0
7221050,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221050,15:33:00,15:33:00,10159,50,,,,15634.4,
7221050,15:34:00,15:34:00,5520,51,,,,15837.26,
7221050,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221050,15:44:19,15:44:19,10344,53,,,,20367,0
7221050,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221060,14:53:00,14:53:00,10286,1,,,1,0,
7221060,14:53:27,14:53:27,7808,2,,,,274.79,0
7221060,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221060,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221060,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221060,14:57:00,14:57:00,8350,6,,,,3117.15,
7221060,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221060,14:58:02,14:58:02,1120,8,,,,3539,0
7221060,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221060,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221060,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221060,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221060,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221060,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221060,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221060,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221060,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221060,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221060,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221060,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221060,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221060,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221060,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221060,15:08:00,15:08:00,1026,24,,,,7244.35,
7221060,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221060,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221060,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221060,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221060,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221060,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221060,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221060,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221060,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221060,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221060,15:19:00,15:19:00,9654,35,,,,11592.43,
7221060,15:21:07,15:21:07,557,36,,,,12157.47,0
7221060,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221060,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221060,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221060,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221060,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221060,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221060,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221060,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221060,15:28:55,15:28:55,88,45,,,,14224.05,0
7221060,15:29:30,15:29:30,89,46,,,,14431.59,0
7221060,15:30:07,15:30:07,90,47,,,,14627.57,0
7221060,15:30:37,15:30:37,91,48,,,,14759.88,0
7221060,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221060,15:33:00,15:33:00,10159,50,,,,15634.4,
7221060,15:34:00,15:34:00,5520,51,,,,15837.26,
7221060,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221060,15:44:19,15:44:19,10344,53,,,,20367,0
7221060,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221080,14:53:00,14:53:00,10286,1,,,1,0,
7221080,14:53:27,14:53:27,7808,2,,,,274.79,0
7221080,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221080,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221080,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221080,14:57:00,14:57:00,8350,6,,,,3117.15,
7221080,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221080,14:58:02,14:58:02,1120,8,,,,3539,0
7221080,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221080,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221080,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221080,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221080,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221080,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221080,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221080,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221080,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221080,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221080,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221080,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221080,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221080,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221080,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221080,15:08:00,15:08:00,1026,24,,,,7244.35,
7221080,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221080,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221080,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221080,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221080,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221080,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221080,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221080,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221080,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221080,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221080,15:19:00,15:19:00,9654,35,,,,11592.43,
7221080,15:21:07,15:21:07,557,36,,,,12157.47,0
7221080,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221080,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221080,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221080,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221080,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221080,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221080,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221080,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221080,15:28:55,15:28:55,88,45,,,,14224.05,0
7221080,15:29:30,15:29:30,89,46,,,,14431.59,0
7221080,15:30:07,15:30:07,90,47,,,,14627.57,0
7221080,15:30:37,15:30:37,91,48,,,,14759.88,0
7221080,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221080,15:33:00,15:33:00,10159,50,,,,15634.4,
7221080,15:34:00,15:34:00,5520,51,,,,15837.26,
7221080,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221080,15:44:19,15:44:19,10344,53,,,,20367,0
7221080,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221090,14:53:00,14:53:00,10286,1,,,1,0,
7221090,14:53:27,14:53:27,7808,2,,,,274.79,0
7221090,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221090,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221090,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221090,14:57:00,14:57:00,8350,6,,,,3117.15,
7221090,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221090,14:58:02,14:58:02,1120,8,,,,3539,0
7221090,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221090,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221090,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221090,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221090,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221090,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221090,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221090,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221090,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221090,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221090,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221090,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221090,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221090,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221090,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221090,15:08:00,15:08:00,1026,24,,,,7244.35,
7221090,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221090,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221090,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221090,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221090,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221090,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221090,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221090,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221090,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221090,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221090,15:19:00,15:19:00,9654,35,,,,11592.43,
7221090,15:21:07,15:21:07,557,36,,,,12157.47,0
7221090,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221090,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221090,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221090,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221090,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221090,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221090,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221090,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221090,15:28:55,15:28:55,88,45,,,,14224.05,0
7221090,15:29:30,15:29:30,89,46,,,,14431.59,0
7221090,15:30:07,15:30:07,90,47,,,,14627.57,0
7221090,15:30:37,15:30:37,91,48,,,,14759.88,0
7221090,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221090,15:33:00,15:33:00,10159,50,,,,15634.4,
7221090,15:34:00,15:34:00,5520,51,,,,15837.26,
7221090,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221090,15:44:19,15:44:19,10344,53,,,,20367,0
7221090,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221100,14:53:00,14:53:00,10286,1,,,1,0,
7221100,14:53:27,14:53:27,7808,2,,,,274.79,0
7221100,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221100,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221100,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221100,14:57:00,14:57:00,8350,6,,,,3117.15,
7221100,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221100,14:58:02,14:58:02,1120,8,,,,3539,0
7221100,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221100,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221100,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221100,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221100,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221100,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221100,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221100,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221100,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221100,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221100,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221100,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221100,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221100,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221100,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221100,15:08:00,15:08:00,1026,24,,,,7244.35,
7221100,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221100,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221100,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221100,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221100,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221100,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221100,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221100,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221100,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221100,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221100,15:19:00,15:19:00,9654,35,,,,11592.43,
7221100,15:21:07,15:21:07,557,36,,,,12157.47,0
7221100,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221100,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221100,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221100,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221100,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221100,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221100,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221100,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221100,15:28:55,15:28:55,88,45,,,,14224.05,0
7221100,15:29:30,15:29:30,89,46,,,,14431.59,0
7221100,15:30:07,15:30:07,90,47,,,,14627.57,0
7221100,15:30:37,15:30:37,91,48,,,,14759.88,0
7221100,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221100,15:33:00,15:33:00,10159,50,,,,15634.4,
7221100,15:34:00,15:34:00,5520,51,,,,15837.26,
7221100,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221100,15:44:19,15:44:19,10344,53,,,,20367,0
7221100,15:48:00,15:48:00,9944,54,,1,,22034.21,
7221130,14:53:00,14:53:00,10286,1,,,1,0,
7221130,14:53:27,14:53:27,7808,2,,,,274.79,0
7221130,14:54:36,14:54:36,5468,3,,,,1280.23,0
7221130,14:55:16,14:55:16,5469,4,,,,1787.29,0
7221130,14:55:53,14:55:53,5470,5,,,,2225.32,0
7221130,14:57:00,14:57:00,8350,6,,,,3117.15,
7221130,14:57:20,14:57:20,5472,7,,,,3261.87,0
7221130,14:58:02,14:58:02,1120,8,,,,3539,0
7221130,14:58:36,14:58:36,1121,9,,,,3739.34,0
7221130,14:59:14,14:59:14,1122,10,,,,4019.01,0
7221130,15:00:04,15:00:04,5473,11,,,,4354.51,0
7221130,15:00:28,15:00:28,5474,12,,,,4479.24,0
7221130,15:01:05,15:01:05,5475,13,,,,4710.99,0
7221130,15:02:36,15:02:36,5476,14,,,,5195.48,0
7221130,15:03:02,15:03:02,5477,15,,,,5331.67,0
7221130,15:03:43,15:03:43,5478,16,,,,5574.79,0
7221130,15:04:21,15:04:21,5479,17,,,,5810.61,0
7221130,15:04:58,15:04:58,1068,18,,,,6056.03,0
7221130,15:05:09,15:05:09,1069,19,,,,6148.74,0
7221130,15:05:26,15:05:26,1070,20,,,,6247.84,0
7221130,15:05:59,15:05:59,1071,21,,,,6472.93,0
7221130,15:06:53,15:06:53,1072,22,,,,6831.81,0
7221130,15:07:21,15:07:21,1073,23,,,,7021.17,0
7221130,15:08:00,15:08:00,1026,24,,,,7244.35,
7221130,15:08:44,15:08:44,1027,25,,,,7533.67,0
7221130,15:09:37,15:09:37,1028,26,,,,7815.08,0
7221130,15:10:14,15:10:14,1029,27,,,,7996.2,0
7221130,15:11:27,15:11:27,1030,28,,,,8460.74,0
7221130,15:12:15,15:12:15,1031,29,,,,8719.22,0
7221130,15:13:20,15:13:20,1032,30,,,,9219.92,0
7221130,15:14:13,15:14:13,5485,31,,,,9582.41,0
7221130,15:14:58,15:14:58,6309,32,,,,9847.43,0
7221130,15:17:06,15:17:06,2281,33,,,,10821.71,0
7221130,15:17:36,15:17:36,6561,34,,,,11035.14,0
7221130,15:19:00,15:19:00,9654,35,,,,11592.43,
7221130,15:21:07,15:21:07,557,36,,,,12157.47,0
7221130,15:23:17,15:23:17,3345,37,,,,12541.1,0
7221130,15:23:47,15:23:47,3346,38,,,,12703.88,0
7221130,15:24:42,15:24:42,3347,39,,,,12945.48,0
7221130,15:25:30,15:25:30,3348,40,,,,13171.62,0
7221130,15:26:15,15:26:15,3349,41,,,,13433.2,0
7221130,15:26:47,15:26:47,3350,42,,,,13566.74,0
7221130,15:27:45,15:27:45,3798,43,,,,13869.73,0
7221130,15:28:07,15:28:07,3799,44,,,,13977.84,0
7221130,15:28:55,15:28:55,88,45,,,,14224.05,0
7221130,15:29:30,15:29:30,89,46,,,,14431.59,0
7221130,15:30:07,15:30:07,90,47,,,,14627.57,0
7221130,15:30:37,15:30:37,91,48,,,,14759.88,0
7221130,15:32:22,15:32:22,5520,49,,,,15394.14,0
7221130,15:33:00,15:33:00,10159,50,,,,15634.4,
7221130,15:34:00,15:34:00,5520,51,,,,15837.26,
7221130,15:42:48,15:42:48,9486,52,,,,19710.67,0
7221130,15:44:19,15:44:19,10344,53,,,,20367,0
7221130,15:48:00,15:48:00,9944,54,,1,,22034.21,
7222020,19:50:00,19:50:00,10286,1,,,1,0,
7222020,19:50:27,19:50:27,7808,2,,,,274.79,0
7222020,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222020,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222020,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222020,19:54:00,19:54:00,8350,6,,,,3117.15,
7222020,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222020,19:54:51,19:54:51,1120,8,,,,3539,0
7222020,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222020,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222020,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222020,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222020,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222020,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222020,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222020,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222020,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222020,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222020,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222020,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222020,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222020,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222020,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222020,20:03:00,20:03:00,1026,24,,,,7244.35,
7222020,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222020,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222020,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222020,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222020,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222020,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222020,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222020,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222020,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222020,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222020,20:12:00,20:12:00,9654,35,,,,11592.43,
7222020,20:13:40,20:13:40,557,36,,,,12157.47,0
7222020,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222020,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222020,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222020,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222020,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222020,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222020,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222020,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222020,20:19:47,20:19:47,88,45,,,,14224.05,0
7222020,20:20:15,20:20:15,89,46,,,,14431.59,0
7222020,20:20:44,20:20:44,90,47,,,,14627.57,0
7222020,20:21:08,20:21:08,91,48,,,,14759.88,0
7222020,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222020,20:23:00,20:23:00,10159,50,,,,15634.4,
7222020,20:24:00,20:24:00,5520,51,,,,15837.26,
7222020,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222020,20:32:50,20:32:50,10344,53,,,,20367,0
7222020,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222030,19:50:00,19:50:00,10286,1,,,1,0,
7222030,19:50:27,19:50:27,7808,2,,,,274.79,0
7222030,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222030,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222030,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222030,19:54:00,19:54:00,8350,6,,,,3117.15,
7222030,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222030,19:54:51,19:54:51,1120,8,,,,3539,0
7222030,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222030,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222030,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222030,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222030,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222030,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222030,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222030,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222030,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222030,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222030,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222030,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222030,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222030,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222030,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222030,20:03:00,20:03:00,1026,24,,,,7244.35,
7222030,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222030,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222030,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222030,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222030,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222030,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222030,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222030,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222030,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222030,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222030,20:12:00,20:12:00,9654,35,,,,11592.43,
7222030,20:13:40,20:13:40,557,36,,,,12157.47,0
7222030,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222030,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222030,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222030,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222030,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222030,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222030,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222030,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222030,20:19:47,20:19:47,88,45,,,,14224.05,0
7222030,20:20:15,20:20:15,89,46,,,,14431.59,0
7222030,20:20:44,20:20:44,90,47,,,,14627.57,0
7222030,20:21:08,20:21:08,91,48,,,,14759.88,0
7222030,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222030,20:23:00,20:23:00,10159,50,,,,15634.4,
7222030,20:24:00,20:24:00,5520,51,,,,15837.26,
7222030,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222030,20:32:50,20:32:50,10344,53,,,,20367,0
7222030,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222040,19:50:00,19:50:00,10286,1,,,1,0,
7222040,19:50:27,19:50:27,7808,2,,,,274.79,0
7222040,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222040,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222040,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222040,19:54:00,19:54:00,8350,6,,,,3117.15,
7222040,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222040,19:54:51,19:54:51,1120,8,,,,3539,0
7222040,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222040,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222040,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222040,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222040,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222040,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222040,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222040,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222040,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222040,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222040,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222040,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222040,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222040,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222040,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222040,20:03:00,20:03:00,1026,24,,,,7244.35,
7222040,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222040,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222040,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222040,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222040,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222040,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222040,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222040,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222040,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222040,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222040,20:12:00,20:12:00,9654,35,,,,11592.43,
7222040,20:13:40,20:13:40,557,36,,,,12157.47,0
7222040,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222040,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222040,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222040,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222040,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222040,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222040,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222040,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222040,20:19:47,20:19:47,88,45,,,,14224.05,0
7222040,20:20:15,20:20:15,89,46,,,,14431.59,0
7222040,20:20:44,20:20:44,90,47,,,,14627.57,0
7222040,20:21:08,20:21:08,91,48,,,,14759.88,0
7222040,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222040,20:23:00,20:23:00,10159,50,,,,15634.4,
7222040,20:24:00,20:24:00,5520,51,,,,15837.26,
7222040,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222040,20:32:50,20:32:50,10344,53,,,,20367,0
7222040,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222050,19:50:00,19:50:00,10286,1,,,1,0,
7222050,19:50:27,19:50:27,7808,2,,,,274.79,0
7222050,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222050,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222050,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222050,19:54:00,19:54:00,8350,6,,,,3117.15,
7222050,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222050,19:54:51,19:54:51,1120,8,,,,3539,0
7222050,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222050,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222050,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222050,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222050,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222050,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222050,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222050,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222050,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222050,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222050,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222050,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222050,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222050,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222050,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222050,20:03:00,20:03:00,1026,24,,,,7244.35,
7222050,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222050,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222050,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222050,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222050,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222050,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222050,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222050,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222050,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222050,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222050,20:12:00,20:12:00,9654,35,,,,11592.43,
7222050,20:13:40,20:13:40,557,36,,,,12157.47,0
7222050,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222050,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222050,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222050,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222050,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222050,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222050,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222050,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222050,20:19:47,20:19:47,88,45,,,,14224.05,0
7222050,20:20:15,20:20:15,89,46,,,,14431.59,0
7222050,20:20:44,20:20:44,90,47,,,,14627.57,0
7222050,20:21:08,20:21:08,91,48,,,,14759.88,0
7222050,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222050,20:23:00,20:23:00,10159,50,,,,15634.4,
7222050,20:24:00,20:24:00,5520,51,,,,15837.26,
7222050,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222050,20:32:50,20:32:50,10344,53,,,,20367,0
7222050,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222060,19:50:00,19:50:00,10286,1,,,1,0,
7222060,19:50:27,19:50:27,7808,2,,,,274.79,0
7222060,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222060,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222060,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222060,19:54:00,19:54:00,8350,6,,,,3117.15,
7222060,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222060,19:54:51,19:54:51,1120,8,,,,3539,0
7222060,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222060,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222060,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222060,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222060,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222060,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222060,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222060,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222060,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222060,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222060,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222060,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222060,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222060,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222060,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222060,20:03:00,20:03:00,1026,24,,,,7244.35,
7222060,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222060,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222060,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222060,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222060,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222060,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222060,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222060,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222060,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222060,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222060,20:12:00,20:12:00,9654,35,,,,11592.43,
7222060,20:13:40,20:13:40,557,36,,,,12157.47,0
7222060,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222060,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222060,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222060,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222060,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222060,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222060,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222060,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222060,20:19:47,20:19:47,88,45,,,,14224.05,0
7222060,20:20:15,20:20:15,89,46,,,,14431.59,0
7222060,20:20:44,20:20:44,90,47,,,,14627.57,0
7222060,20:21:08,20:21:08,91,48,,,,14759.88,0
7222060,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222060,20:23:00,20:23:00,10159,50,,,,15634.4,
7222060,20:24:00,20:24:00,5520,51,,,,15837.26,
7222060,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222060,20:32:50,20:32:50,10344,53,,,,20367,0
7222060,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222080,19:50:00,19:50:00,10286,1,,,1,0,
7222080,19:50:27,19:50:27,7808,2,,,,274.79,0
7222080,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222080,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222080,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222080,19:54:00,19:54:00,8350,6,,,,3117.15,
7222080,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222080,19:54:51,19:54:51,1120,8,,,,3539,0
7222080,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222080,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222080,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222080,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222080,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222080,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222080,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222080,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222080,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222080,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222080,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222080,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222080,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222080,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222080,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222080,20:03:00,20:03:00,1026,24,,,,7244.35,
7222080,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222080,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222080,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222080,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222080,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222080,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222080,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222080,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222080,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222080,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222080,20:12:00,20:12:00,9654,35,,,,11592.43,
7222080,20:13:40,20:13:40,557,36,,,,12157.47,0
7222080,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222080,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222080,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222080,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222080,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222080,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222080,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222080,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222080,20:19:47,20:19:47,88,45,,,,14224.05,0
7222080,20:20:15,20:20:15,89,46,,,,14431.59,0
7222080,20:20:44,20:20:44,90,47,,,,14627.57,0
7222080,20:21:08,20:21:08,91,48,,,,14759.88,0
7222080,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222080,20:23:00,20:23:00,10159,50,,,,15634.4,
7222080,20:24:00,20:24:00,5520,51,,,,15837.26,
7222080,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222080,20:32:50,20:32:50,10344,53,,,,20367,0
7222080,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222090,19:50:00,19:50:00,10286,1,,,1,0,
7222090,19:50:27,19:50:27,7808,2,,,,274.79,0
7222090,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222090,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222090,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222090,19:54:00,19:54:00,8350,6,,,,3117.15,
7222090,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222090,19:54:51,19:54:51,1120,8,,,,3539,0
7222090,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222090,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222090,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222090,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222090,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222090,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222090,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222090,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222090,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222090,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222090,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222090,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222090,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222090,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222090,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222090,20:03:00,20:03:00,1026,24,,,,7244.35,
7222090,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222090,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222090,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222090,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222090,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222090,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222090,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222090,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222090,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222090,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222090,20:12:00,20:12:00,9654,35,,,,11592.43,
7222090,20:13:40,20:13:40,557,36,,,,12157.47,0
7222090,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222090,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222090,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222090,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222090,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222090,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222090,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222090,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222090,20:19:47,20:19:47,88,45,,,,14224.05,0
7222090,20:20:15,20:20:15,89,46,,,,14431.59,0
7222090,20:20:44,20:20:44,90,47,,,,14627.57,0
7222090,20:21:08,20:21:08,91,48,,,,14759.88,0
7222090,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222090,20:23:00,20:23:00,10159,50,,,,15634.4,
7222090,20:24:00,20:24:00,5520,51,,,,15837.26,
7222090,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222090,20:32:50,20:32:50,10344,53,,,,20367,0
7222090,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222100,19:50:00,19:50:00,10286,1,,,1,0,
7222100,19:50:27,19:50:27,7808,2,,,,274.79,0
7222100,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222100,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222100,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222100,19:54:00,19:54:00,8350,6,,,,3117.15,
7222100,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222100,19:54:51,19:54:51,1120,8,,,,3539,0
7222100,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222100,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222100,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222100,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222100,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222100,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222100,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222100,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222100,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222100,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222100,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222100,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222100,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222100,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222100,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222100,20:03:00,20:03:00,1026,24,,,,7244.35,
7222100,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222100,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222100,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222100,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222100,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222100,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222100,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222100,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222100,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222100,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222100,20:12:00,20:12:00,9654,35,,,,11592.43,
7222100,20:13:40,20:13:40,557,36,,,,12157.47,0
7222100,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222100,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222100,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222100,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222100,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222100,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222100,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222100,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222100,20:19:47,20:19:47,88,45,,,,14224.05,0
7222100,20:20:15,20:20:15,89,46,,,,14431.59,0
7222100,20:20:44,20:20:44,90,47,,,,14627.57,0
7222100,20:21:08,20:21:08,91,48,,,,14759.88,0
7222100,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222100,20:23:00,20:23:00,10159,50,,,,15634.4,
7222100,20:24:00,20:24:00,5520,51,,,,15837.26,
7222100,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222100,20:32:50,20:32:50,10344,53,,,,20367,0
7222100,20:36:00,20:36:00,9944,54,,1,,22034.21,
7222130,19:50:00,19:50:00,10286,1,,,1,0,
7222130,19:50:27,19:50:27,7808,2,,,,274.79,0
7222130,19:51:36,19:51:36,5468,3,,,,1280.23,0
7222130,19:52:16,19:52:16,5469,4,,,,1787.29,0
7222130,19:52:53,19:52:53,5470,5,,,,2225.32,0
7222130,19:54:00,19:54:00,8350,6,,,,3117.15,
7222130,19:54:16,19:54:16,5472,7,,,,3261.87,0
7222130,19:54:51,19:54:51,1120,8,,,,3539,0
7222130,19:55:18,19:55:18,1121,9,,,,3739.34,0
7222130,19:55:50,19:55:50,1122,10,,,,4019.01,0
7222130,19:56:31,19:56:31,5473,11,,,,4354.51,0
7222130,19:56:50,19:56:50,5474,12,,,,4479.24,0
7222130,19:57:21,19:57:21,5475,13,,,,4710.99,0
7222130,19:58:35,19:58:35,5476,14,,,,5195.48,0
7222130,19:58:56,19:58:56,5477,15,,,,5331.67,0
7222130,19:59:29,19:59:29,5478,16,,,,5574.79,0
7222130,20:00:01,20:00:01,5479,17,,,,5810.61,0
7222130,20:00:31,20:00:31,1068,18,,,,6056.03,0
7222130,20:00:40,20:00:40,1069,19,,,,6148.74,0
7222130,20:00:54,20:00:54,1070,20,,,,6247.84,0
7222130,20:01:21,20:01:21,1071,21,,,,6472.93,0
7222130,20:02:05,20:02:05,1072,22,,,,6831.81,0
7222130,20:02:28,20:02:28,1073,23,,,,7021.17,0
7222130,20:03:00,20:03:00,1026,24,,,,7244.35,
7222130,20:03:36,20:03:36,1027,25,,,,7533.67,0
7222130,20:04:19,20:04:19,1028,26,,,,7815.08,0
7222130,20:04:49,20:04:49,1029,27,,,,7996.2,0
7222130,20:05:49,20:05:49,1030,28,,,,8460.74,0
7222130,20:06:29,20:06:29,1031,29,,,,8719.22,0
7222130,20:07:22,20:07:22,1032,30,,,,9219.92,0
7222130,20:08:05,20:08:05,5485,31,,,,9582.41,0
7222130,20:08:42,20:08:42,6309,32,,,,9847.43,0
7222130,20:10:26,20:10:26,2281,33,,,,10821.71,0
7222130,20:10:51,20:10:51,6561,34,,,,11035.14,0
7222130,20:12:00,20:12:00,9654,35,,,,11592.43,
7222130,20:13:40,20:13:40,557,36,,,,12157.47,0
7222130,20:15:22,20:15:22,3345,37,,,,12541.1,0
7222130,20:15:45,20:15:45,3346,38,,,,12703.88,0
7222130,20:16:29,20:16:29,3347,39,,,,12945.48,0
7222130,20:17:06,20:17:06,3348,40,,,,13171.62,0
7222130,20:17:41,20:17:41,3349,41,,,,13433.2,0
7222130,20:18:07,20:18:07,3350,42,,,,13566.74,0
7222130,20:18:52,20:18:52,3798,43,,,,13869.73,0
7222130,20:19:10,20:19:10,3799,44,,,,13977.84,0
7222130,20:19:47,20:19:47,88,45,,,,14224.05,0
7222130,20:20:15,20:20:15,89,46,,,,14431.59,0
7222130,20:20:44,20:20:44,90,47,,,,14627.57,0
7222130,20:21:08,20:21:08,91,48,,,,14759.88,0
7222130,20:22:30,20:22:30,5520,49,,,,15394.14,0
7222130,20:23:00,20:23:00,10159,50,,,,15634.4,
7222130,20:24:00,20:24:00,5520,51,,,,15837.26,
7222130,20:31:33,20:31:33,9486,52,,,,19710.67,0
7222130,20:32:50,20:32:50,10344,53,,,,20367,0
7222130,20:36:00,20:36:00,9944,54,,1,,22034.21,
7392010,08:30:00,08:30:00,9654,1,,,1,0,
7392010,08:32:01,08:32:01,557,2,,,,565.04,0
7392010,08:34:05,08:34:05,3345,3,,,,948.67,0
7392010,08:34:51,08:34:51,3346,4,,,,1130.71,0
7392010,08:35:43,08:35:43,3347,5,,,,1372.31,0
7392010,08:36:28,08:36:28,3348,6,,,,1598.45,0
7392010,08:37:11,08:37:11,3349,7,,,,1860.03,0
7392010,08:37:42,08:37:42,3350,8,,,,1993.57,0
7392010,08:38:37,08:38:37,3798,9,,,,2296.56,0
7392010,08:38:59,08:38:59,3799,10,,,,2404.67,0
7392010,08:39:44,08:39:44,88,11,,,,2650.88,0
7392010,08:40:17,08:40:17,89,12,,,,2858.42,0
7392010,08:40:51,08:40:51,90,13,,,,3055.25,0
7392010,08:41:17,08:41:17,91,14,,,,3187.55,0
7392010,08:43:00,08:43:00,5520,15,,,,3815.55,
7392010,08:44:00,08:44:00,10161,16,,,,4125.56,
7392010,08:54:00,08:54:00,2504,17,,,,8495.79,
7392010,08:56:30,08:56:30,10344,18,,,,9425.92,0
7392010,09:01:00,09:01:00,9944,19,,1,,11097.54,
7392120,08:30:00,08:30:00,9654,1,,,1,0,
7392120,08:32:01,08:32:01,557,2,,,,565.04,0
7392120,08:34:05,08:34:05,3345,3,,,,948.67,0
7392120,08:34:51,08:34:51,3346,4,,,,1130.71,0
7392120,08:35:43,08:35:43,3347,5,,,,1372.31,0
7392120,08:36:28,08:36:28,3348,6,,,,1598.45,0
7392120,08:37:11,08:37:11,3349,7,,,,1860.03,0
7392120,08:37:42,08:37:42,3350,8,,,,1993.57,0
7392120,08:38:37,08:38:37,3798,9,,,,2296.56,0
7392120,08:38:59,08:38:59,3799,10,,,,2404.67,0
7392120,08:39:44,08:39:44,88,11,,,,2650.88,0
7392120,08:40:17,08:40:17,89,12,,,,2858.42,0
7392120,08:40:51,08:40:51,90,13,,,,3055.25,0
7392120,08:41:17,08:41:17,91,14,,,,3187.55,0
7392120,08:43:00,08:43:00,5520,15,,,,3815.55,
7392120,08:44:00,08:44:00,10161,16,,,,4125.56,
7392120,08:54:00,08:54:00,2504,17,,,,8495.79,
7392120,08:56:30,08:56:30,10344,18,,,,9425.92,0
7392120,09:01:00,09:01:00,9944,19,,1,,11097.54,
7392140,08:30:00,08:30:00,9654,1,,,1,0,
7392140,08:32:01,08:32:01,557,2,,,,565.04,0
7392140,08:34:05,08:34:05,3345,3,,,,948.67,0
7392140,08:34:51,08:34:51,3346,4,,,,1130.71,0
7392140,08:35:43,08:35:43,3347,5,,,,1372.31,0
7392140,08:36:28,08:36:28,3348,6,,,,1598.45,0
7392140,08:37:11,08:37:11,3349,7,,,,1860.03,0
7392140,08:37:42,08:37:42,3350,8,,,,1993.57,0
7392140,08:38:37,08:38:37,3798,9,,,,2296.56,0
7392140,08:38:59,08:38:59,3799,10,,,,2404.67,0
7392140,08:39:44,08:39:44,88,11,,,,2650.88,0
7392140,08:40:17,08:40:17,89,12,,,,2858.42,0
7392140,08:40:51,08:40:51,90,13,,,,3055.25,0
7392140,08:41:17,08:41:17,91,14,,,,3187.55,0
7392140,08:43:00,08:43:00,5520,15,,,,3815.55,
7392140,08:44:00,08:44:00,10161,16,,,,4125.56,
7392140,08:54:00,08:54:00,2504,17,,,,8495.79,
7392140,08:56:30,08:56:30,10344,18,,,,9425.92,0
7392140,09:01:00,09:01:00,9944,19,,1,,11097.54,
7572070,22:58:00,22:58:00,9654,1,,,1,0,
7572070,22:59:42,22:59:42,557,2,,,,565.04,0
7572070,23:01:27,23:01:27,3345,3,,,,948.67,0
7572070,23:02:06,23:02:06,3346,4,,,,1130.71,0
7572070,23:02:50,23:02:50,3347,5,,,,1372.31,0
7572070,23:03:28,23:03:28,3348,6,,,,1598.45,0
7572070,23:04:05,23:04:05,3349,7,,,,1860.03,0
7572070,23:04:31,23:04:31,3350,8,,,,1993.57,0
7572070,23:05:17,23:05:17,3798,9,,,,2296.56,0
7572070,23:05:36,23:05:36,3799,10,,,,2404.67,0
7572070,23:06:14,23:06:14,88,11,,,,2650.88,0
7572070,23:06:42,23:06:42,89,12,,,,2858.42,0
7572070,23:07:11,23:07:11,90,13,,,,3055.25,0
7572070,23:07:33,23:07:33,91,14,,,,3187.55,0
7572070,23:09:00,23:09:00,5520,15,,,,3815.55,
7572070,23:10:00,23:10:00,10161,16,,,,4125.56,
7572070,23:18:00,23:18:00,2504,17,,,,8495.79,
7572070,23:20:30,23:20:30,10344,18,,,,9425.92,0
7572070,23:25:00,23:25:00,9944,19,,1,,11097.54,
7572110,22:58:00,22:58:00,9654,1,,,1,0,
7572110,22:59:42,22:59:42,557,2,,,,565.04,0
7572110,23:01:27,23:01:27,3345,3,,,,948.67,0
7572110,23:02:06,23:02:06,3346,4,,,,1130.71,0
7572110,23:02:50,23:02:50,3347,5,,,,1372.31,0
7572110,23:03:28,23:03:28,3348,6,,,,1598.45,0
7572110,23:04:05,23:04:05,3349,7,,,,1860.03,0
7572110,23:04:31,23:04:31,3350,8,,,,1993.57,0
7572110,23:05:17,23:05:17,3798,9,,,,2296.56,0
7572110,23:05:36,23:05:36,3799,10,,,,2404.67,0
7572110,23:06:14,23:06:14,88,11,,,,2650.88,0
7572110,23:06:42,23:06:42,89,12,,,,2858.42,0
7572110,23:07:11,23:07:11,90,13,,,,3055.25,0
7572110,23:07:33,23:07:33,91,14,,,,3187.55,0
7572110,23:09:00,23:09:00,5520,15,,,,3815.55,
7572110,23:10:00,23:10:00,10161,16,,,,4125.56,
7572110,23:18:00,23:18:00,2504,17,,,,8495.79,
7572110,23:20:30,23:20:30,10344,18,,,,9425.92,0
7572110,23:25:00,23:25:00,9944,19,,1,,11097.54,
8223010,07:30:00,07:30:00,9654,1,,,1,0,
8223010,07:32:01,07:32:01,557,2,,,,565.04,0
8223010,07:34:05,07:34:05,3345,3,,,,948.67,0
8223010,07:34:51,07:34:51,3346,4,,,,1130.71,0
8223010,07:35:43,07:35:43,3347,5,,,,1372.31,0
8223010,07:36:28,07:36:28,3348,6,,,,1598.45,0
8223010,07:37:11,07:37:11,3349,7,,,,1860.03,0
8223010,07:37:42,07:37:42,3350,8,,,,1993.57,0
8223010,07:38:37,07:38:37,3798,9,,,,2296.56,0
8223010,07:38:59,07:38:59,3799,10,,,,2404.67,0
8223010,07:39:44,07:39:44,88,11,,,,2650.88,0
8223010,07:40:17,07:40:17,89,12,,,,2858.42,0
8223010,07:40:51,07:40:51,90,13,,,,3055.25,0
8223010,07:41:17,07:41:17,91,14,,,,3187.55,0
8223010,07:43:00,07:43:00,5520,15,,,,3815.55,
8223010,07:44:00,07:44:00,10161,16,,,,4125.56,
8223010,07:54:00,07:54:00,2504,17,,,,8495.79,
8223010,07:56:30,07:56:30,10344,18,,,,9425.92,0
8223010,08:01:00,08:01:00,9944,19,,1,,11097.54,
8223120,07:30:00,07:30:00,9654,1,,,1,0,
8223120,07:32:01,07:32:01,557,2,,,,565.04,0
8223120,07:34:05,07:34:05,3345,3,,,,948.67,0
8223120,07:34:51,07:34:51,3346,4,,,,1130.71,0
8223120,07:35:43,07:35:43,3347,5,,,,1372.31,0
8223120,07:36:28,07:36:28,3348,6,,,,1598.45,0
8223120,07:37:11,07:37:11,3349,7,,,,1860.03,0
8223120,07:37:42,07:37:42,3350,8,,,,1993.57,0
8223120,07:38:37,07:38:37,3798,9,,,,2296.56,0
8223120,07:38:59,07:38:59,3799,10,,,,2404.67,0
8223120,07:39:44,07:39:44,88,11,,,,2650.88,0
8223120,07:40:17,07:40:17,89,12,,,,2858.42,0
8223120,07:40:51,07:40:51,90,13,,,,3055.25,0
8223120,07:41:17,07:41:17,91,14,,,,3187.55,0
8223120,07:43:00,07:43:00,5520,15,,,,3815.55,
8223120,07:44:00,07:44:00,10161,16,,,,4125.56,
8223120,07:54:00,07:54:00,2504,17,,,,8495.79,
8223120,07:56:30,07:56:30,10344,18,,,,9425.92,0
8223120,08:01:00,08:01:00,9944,19,,1,,11097.54,
8223140,07:30:00,07:30:00,9654,1,,,1,0,
8223140,07:32:01,07:32:01,557,2,,,,565.04,0
8223140,07:34:05,07:34:05,3345,3,,,,948.67,0
8223140,07:34:51,07:34:51,3346,4,,,,1130.71,0
8223140,07:35:43,07:35:43,3347,5,,,,1372.31,0
8223140,07:36:28,07:36:28,3348,6,,,,1598.45,0
8223140,07:37:11,07:37:11,3349,7,,,,1860.03,0
8223140,07:37:42,07:37:42,3350,8,,,,1993.57,0
8223140,07:38:37,07:38:37,3798,9,,,,2296.56,0
8223140,07:38:59,07:38:59,3799,10,,,,2404.67,0
8223140,07:39:44,07:39:44,88,11,,,,2650.88,0
8223140,07:40:17,07:40:17,89,12,,,,2858.42,0
8223140,07:40:51,07:40:51,90,13,,,,3055.25,0
8223140,07:41:17,07:41:17,91,14,,,,3187.55,0
8223140,07:43:00,07:43:00,5520,15,,,,3815.55,
8223140,07:44:00,07:44:00,10161,16,,,,4125.56,
8223140,07:54:00,07:54:00,2504,17,,,,8495.79,
8223140,07:56:30,07:56:30,10344,18,,,,9425.92,0
8223140,08:01:00,08:01:00,9944,19,,1,,11097.54,
8225070,08:10:00,08:10:00,8350,1,,,1,0,
8225070,08:10:17,08:10:17,5472,2,,,,144.73,0
8225070,08:10:50,08:10:50,1120,3,,,,421.86,0
8225070,08:11:16,08:11:16,1121,4,,,,622.2,0
8225070,08:11:48,08:11:48,1122,5,,,,901.95,0
8225070,08:12:21,08:12:21,5473,6,,,,1237.47,0
8225070,08:12:40,08:12:40,5474,7,,,,1362.2,0
8225070,08:13:11,08:13:11,5475,8,,,,1593.94,0
8225070,08:14:19,08:14:19,5476,9,,,,2078.41,0
8225070,08:14:40,08:14:40,5477,10,,,,2214.93,0
8225070,08:15:17,08:15:17,5478,11,,,,2458.44,0
8225070,08:15:47,08:15:47,5479,12,,,,2694.26,0
8225070,08:16:17,08:16:17,1068,13,,,,2938.89,0
8225070,08:16:35,08:16:35,1069,14,,,,3047.01,0
8225070,08:16:49,08:16:49,1070,15,,,,3160.13,0
8225070,08:17:18,08:17:18,1071,16,,,,3399.81,0
8225070,08:18:04,08:18:04,1072,17,,,,3758.73,0
8225070,08:18:29,08:18:29,1073,18,,,,3948.11,0
8225070,08:19:00,08:19:00,1026,19,,,,4171.29,
8225070,08:19:35,08:19:35,1027,20,,,,4460.64,0
8225070,08:20:14,08:20:14,1028,21,,,,4742.05,0
8225070,08:20:41,08:20:41,1029,22,,,,4923.17,0
8225070,08:21:36,08:21:36,1030,23,,,,5391.64,0
8225070,08:22:16,08:22:16,1031,24,,,,5660.01,0
8225070,08:23:24,08:23:24,1032,25,,,,6172.85,0
8225070,08:24:04,08:24:04,5485,26,,,,6544.8,0
8225070,08:24:34,08:24:34,6309,27,,,,6801.4,0
8225070,08:26:31,08:26:31,2281,28,,,,7786.92,0
8225070,08:26:58,08:26:58,6561,29,,,,8013.81,0
8225070,08:28:00,08:28:00,9654,30,,,,8589.68,
8225070,08:29:47,08:29:47,557,31,,,,9154.72,0
8225070,08:31:36,08:31:36,3345,32,,,,9538.35,0
8225070,08:32:14,08:32:14,3346,33,,,,9720.54,0
8225070,08:33:01,08:33:01,3347,34,,,,9962.14,0
8225070,08:33:41,08:33:41,3348,35,,,,10188.28,0
8225070,08:34:21,08:34:21,3349,36,,,,10450.02,0
8225070,08:34:46,08:34:46,3350,37,,,,10583.55,0
8225070,08:35:36,08:35:36,3798,38,,,,10886.6,0
8225070,08:35:55,08:35:55,3799,39,,,,10994.71,0
8225070,08:36:37,08:36:37,88,40,,,,11240.93,0
8225070,08:37:07,08:37:07,89,41,,,,11448.47,0
8225070,08:37:38,08:37:38,90,42,,,,11644.45,0
8225070,08:38:08,08:38:08,91,43,,,,11779.65,0
8225070,08:40:00,08:40:00,5520,44,,,,12445.62,
8225070,08:41:00,08:41:00,10161,45,,,,12760.68,
8225070,08:51:00,08:51:00,2504,46,,,,17116.91,
8225070,08:53:25,08:53:25,10344,47,,,,18032.64,0
8225070,08:58:00,08:58:00,9944,48,,1,,19691.79,
8225110,08:10:00,08:10:00,8350,1,,,1,0,
8225110,08:10:17,08:10:17,5472,2,,,,144.73,0
8225110,08:10:50,08:10:50,1120,3,,,,421.86,0
8225110,08:11:16,08:11:16,1121,4,,,,622.2,0
8225110,08:11:48,08:11:48,1122,5,,,,901.95,0
8225110,08:12:21,08:12:21,5473,6,,,,1237.47,0
8225110,08:12:40,08:12:40,5474,7,,,,1362.2,0
8225110,08:13:11,08:13:11,5475,8,,,,1593.94,0
8225110,08:14:19,08:14:19,5476,9,,,,2078.41,0
8225110,08:14:40,08:14:40,5477,10,,,,2214.93,0
8225110,08:15:17,08:15:17,5478,11,,,,2458.44,0
8225110,08:15:47,08:15:47,5479,12,,,,2694.26,0
8225110,08:16:17,08:16:17,1068,13,,,,2938.89,0
8225110,08:16:35,08:16:35,1069,14,,,,3047.01,0
8225110,08:16:49,08:16:49,1070,15,,,,3160.13,0
8225110,08:17:18,08:17:18,1071,16,,,,3399.81,0
8225110,08:18:04,08:18:04,1072,17,,,,3758.73,0
8225110,08:18:29,08:18:29,1073,18,,,,3948.11,0
8225110,08:19:00,08:19:00,1026,19,,,,4171.29,
8225110,08:19:35,08:19:35,1027,20,,,,4460.64,0
8225110,08:20:14,08:20:14,1028,21,,,,4742.05,0
8225110,08:20:41,08:20:41,1029,22,,,,4923.17,0
8225110,08:21:36,08:21:36,1030,23,,,,5391.64,0
8225110,08:22:16,08:22:16,1031,24,,,,5660.01,0
8225110,08:23:24,08:23:24,1032,25,,,,6172.85,0
8225110,08:24:04,08:24:04,5485,26,,,,6544.8,0
8225110,08:24:34,08:24:34,6309,27,,,,6801.4,0
8225110,08:26:31,08:26:31,2281,28,,,,7786.92,0
8225110,08:26:58,08:26:58,6561,29,,,,8013.81,0
8225110,08:28:00,08:28:00,9654,30,,,,8589.68,
8225110,08:29:47,08:29:47,557,31,,,,9154.72,0
8225110,08:31:36,08:31:36,3345,32,,,,9538.35,0
8225110,08:32:14,08:32:14,3346,33,,,,9720.54,0
8225110,08:33:01,08:33:01,3347,34,,,,9962.14,0
8225110,08:33:41,08:33:41,3348,35,,,,10188.28,0
8225110,08:34:21,08:34:21,3349,36,,,,10450.02,0
8225110,08:34:46,08:34:46,3350,37,,,,10583.55,0
8225110,08:35:36,08:35:36,3798,38,,,,10886.6,0
8225110,08:35:55,08:35:55,3799,39,,,,10994.71,0
8225110,08:36:37,08:36:37,88,40,,,,11240.93,0
8225110,08:37:07,08:37:07,89,41,,,,11448.47,0
8225110,08:37:38,08:37:38,90,42,,,,11644.45,0
8225110,08:38:08,08:38:08,91,43,,,,11779.65,0
8225110,08:40:00,08:40:00,5520,44,,,,12445.62,
8225110,08:41:00,08:41:00,10161,45,,,,12760.68,
8225110,08:51:00,08:51:00,2504,46,,,,17116.91,
8225110,08:53:25,08:53:25,10344,47,,,,18032.64,0
8225110,08:58:00,08:58:00,9944,48,,1,,19691.79,
8497020,16:55:00,16:55:00,10286,1,,,1,0,
8497020,16:55:33,16:55:33,7808,2,,,,274.79,0
8497020,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497020,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497020,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497020,17:00:00,17:00:00,8350,6,,,,3117.15,
8497020,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497020,17:00:57,17:00:57,1120,8,,,,3539,0
8497020,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497020,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497020,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497020,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497020,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497020,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497020,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497020,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497020,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497020,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497020,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497020,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497020,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497020,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497020,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497020,17:10:00,17:10:00,1026,24,,,,7244.35,
8497020,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497020,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497020,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497020,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497020,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497020,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497020,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497020,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497020,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497020,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497020,17:22:00,17:22:00,9654,35,,,,11592.43,
8497020,17:24:07,17:24:07,557,36,,,,12157.47,0
8497020,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497020,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497020,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497020,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497020,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497020,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497020,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497020,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497020,17:31:55,17:31:55,88,45,,,,14224.05,0
8497020,17:32:30,17:32:30,89,46,,,,14431.59,0
8497020,17:33:07,17:33:07,90,47,,,,14627.57,0
8497020,17:33:37,17:33:37,91,48,,,,14759.88,0
8497020,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497020,17:36:00,17:36:00,10159,50,,,,15634.4,
8497020,17:37:00,17:37:00,5520,51,,,,15837.26,
8497020,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497020,17:47:19,17:47:19,10344,53,,,,20367,0
8497020,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497030,16:55:00,16:55:00,10286,1,,,1,0,
8497030,16:55:33,16:55:33,7808,2,,,,274.79,0
8497030,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497030,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497030,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497030,17:00:00,17:00:00,8350,6,,,,3117.15,
8497030,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497030,17:00:57,17:00:57,1120,8,,,,3539,0
8497030,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497030,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497030,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497030,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497030,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497030,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497030,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497030,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497030,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497030,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497030,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497030,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497030,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497030,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497030,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497030,17:10:00,17:10:00,1026,24,,,,7244.35,
8497030,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497030,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497030,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497030,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497030,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497030,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497030,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497030,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497030,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497030,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497030,17:22:00,17:22:00,9654,35,,,,11592.43,
8497030,17:24:07,17:24:07,557,36,,,,12157.47,0
8497030,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497030,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497030,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497030,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497030,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497030,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497030,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497030,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497030,17:31:55,17:31:55,88,45,,,,14224.05,0
8497030,17:32:30,17:32:30,89,46,,,,14431.59,0
8497030,17:33:07,17:33:07,90,47,,,,14627.57,0
8497030,17:33:37,17:33:37,91,48,,,,14759.88,0
8497030,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497030,17:36:00,17:36:00,10159,50,,,,15634.4,
8497030,17:37:00,17:37:00,5520,51,,,,15837.26,
8497030,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497030,17:47:19,17:47:19,10344,53,,,,20367,0
8497030,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497040,16:55:00,16:55:00,10286,1,,,1,0,
8497040,16:55:33,16:55:33,7808,2,,,,274.79,0
8497040,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497040,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497040,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497040,17:00:00,17:00:00,8350,6,,,,3117.15,
8497040,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497040,17:00:57,17:00:57,1120,8,,,,3539,0
8497040,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497040,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497040,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497040,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497040,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497040,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497040,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497040,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497040,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497040,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497040,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497040,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497040,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497040,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497040,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497040,17:10:00,17:10:00,1026,24,,,,7244.35,
8497040,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497040,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497040,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497040,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497040,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497040,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497040,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497040,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497040,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497040,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497040,17:22:00,17:22:00,9654,35,,,,11592.43,
8497040,17:24:07,17:24:07,557,36,,,,12157.47,0
8497040,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497040,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497040,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497040,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497040,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497040,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497040,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497040,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497040,17:31:55,17:31:55,88,45,,,,14224.05,0
8497040,17:32:30,17:32:30,89,46,,,,14431.59,0
8497040,17:33:07,17:33:07,90,47,,,,14627.57,0
8497040,17:33:37,17:33:37,91,48,,,,14759.88,0
8497040,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497040,17:36:00,17:36:00,10159,50,,,,15634.4,
8497040,17:37:00,17:37:00,5520,51,,,,15837.26,
8497040,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497040,17:47:19,17:47:19,10344,53,,,,20367,0
8497040,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497050,16:55:00,16:55:00,10286,1,,,1,0,
8497050,16:55:33,16:55:33,7808,2,,,,274.79,0
8497050,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497050,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497050,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497050,17:00:00,17:00:00,8350,6,,,,3117.15,
8497050,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497050,17:00:57,17:00:57,1120,8,,,,3539,0
8497050,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497050,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497050,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497050,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497050,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497050,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497050,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497050,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497050,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497050,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497050,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497050,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497050,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497050,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497050,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497050,17:10:00,17:10:00,1026,24,,,,7244.35,
8497050,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497050,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497050,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497050,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497050,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497050,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497050,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497050,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497050,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497050,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497050,17:22:00,17:22:00,9654,35,,,,11592.43,
8497050,17:24:07,17:24:07,557,36,,,,12157.47,0
8497050,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497050,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497050,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497050,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497050,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497050,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497050,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497050,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497050,17:31:55,17:31:55,88,45,,,,14224.05,0
8497050,17:32:30,17:32:30,89,46,,,,14431.59,0
8497050,17:33:07,17:33:07,90,47,,,,14627.57,0
8497050,17:33:37,17:33:37,91,48,,,,14759.88,0
8497050,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497050,17:36:00,17:36:00,10159,50,,,,15634.4,
8497050,17:37:00,17:37:00,5520,51,,,,15837.26,
8497050,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497050,17:47:19,17:47:19,10344,53,,,,20367,0
8497050,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497060,16:55:00,16:55:00,10286,1,,,1,0,
8497060,16:55:33,16:55:33,7808,2,,,,274.79,0
8497060,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497060,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497060,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497060,17:00:00,17:00:00,8350,6,,,,3117.15,
8497060,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497060,17:00:57,17:00:57,1120,8,,,,3539,0
8497060,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497060,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497060,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497060,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497060,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497060,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497060,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497060,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497060,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497060,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497060,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497060,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497060,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497060,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497060,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497060,17:10:00,17:10:00,1026,24,,,,7244.35,
8497060,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497060,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497060,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497060,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497060,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497060,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497060,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497060,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497060,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497060,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497060,17:22:00,17:22:00,9654,35,,,,11592.43,
8497060,17:24:07,17:24:07,557,36,,,,12157.47,0
8497060,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497060,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497060,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497060,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497060,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497060,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497060,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497060,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497060,17:31:55,17:31:55,88,45,,,,14224.05,0
8497060,17:32:30,17:32:30,89,46,,,,14431.59,0
8497060,17:33:07,17:33:07,90,47,,,,14627.57,0
8497060,17:33:37,17:33:37,91,48,,,,14759.88,0
8497060,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497060,17:36:00,17:36:00,10159,50,,,,15634.4,
8497060,17:37:00,17:37:00,5520,51,,,,15837.26,
8497060,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497060,17:47:19,17:47:19,10344,53,,,,20367,0
8497060,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497080,16:55:00,16:55:00,10286,1,,,1,0,
8497080,16:55:33,16:55:33,7808,2,,,,274.79,0
8497080,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497080,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497080,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497080,17:00:00,17:00:00,8350,6,,,,3117.15,
8497080,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497080,17:00:57,17:00:57,1120,8,,,,3539,0
8497080,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497080,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497080,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497080,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497080,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497080,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497080,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497080,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497080,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497080,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497080,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497080,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497080,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497080,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497080,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497080,17:10:00,17:10:00,1026,24,,,,7244.35,
8497080,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497080,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497080,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497080,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497080,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497080,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497080,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497080,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497080,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497080,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497080,17:22:00,17:22:00,9654,35,,,,11592.43,
8497080,17:24:07,17:24:07,557,36,,,,12157.47,0
8497080,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497080,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497080,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497080,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497080,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497080,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497080,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497080,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497080,17:31:55,17:31:55,88,45,,,,14224.05,0
8497080,17:32:30,17:32:30,89,46,,,,14431.59,0
8497080,17:33:07,17:33:07,90,47,,,,14627.57,0
8497080,17:33:37,17:33:37,91,48,,,,14759.88,0
8497080,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497080,17:36:00,17:36:00,10159,50,,,,15634.4,
8497080,17:37:00,17:37:00,5520,51,,,,15837.26,
8497080,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497080,17:47:19,17:47:19,10344,53,,,,20367,0
8497080,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497090,16:55:00,16:55:00,10286,1,,,1,0,
8497090,16:55:33,16:55:33,7808,2,,,,274.79,0
8497090,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497090,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497090,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497090,17:00:00,17:00:00,8350,6,,,,3117.15,
8497090,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497090,17:00:57,17:00:57,1120,8,,,,3539,0
8497090,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497090,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497090,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497090,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497090,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497090,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497090,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497090,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497090,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497090,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497090,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497090,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497090,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497090,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497090,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497090,17:10:00,17:10:00,1026,24,,,,7244.35,
8497090,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497090,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497090,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497090,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497090,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497090,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497090,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497090,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497090,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497090,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497090,17:22:00,17:22:00,9654,35,,,,11592.43,
8497090,17:24:07,17:24:07,557,36,,,,12157.47,0
8497090,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497090,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497090,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497090,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497090,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497090,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497090,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497090,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497090,17:31:55,17:31:55,88,45,,,,14224.05,0
8497090,17:32:30,17:32:30,89,46,,,,14431.59,0
8497090,17:33:07,17:33:07,90,47,,,,14627.57,0
8497090,17:33:37,17:33:37,91,48,,,,14759.88,0
8497090,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497090,17:36:00,17:36:00,10159,50,,,,15634.4,
8497090,17:37:00,17:37:00,5520,51,,,,15837.26,
8497090,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497090,17:47:19,17:47:19,10344,53,,,,20367,0
8497090,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497100,16:55:00,16:55:00,10286,1,,,1,0,
8497100,16:55:33,16:55:33,7808,2,,,,274.79,0
8497100,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497100,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497100,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497100,17:00:00,17:00:00,8350,6,,,,3117.15,
8497100,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497100,17:00:57,17:00:57,1120,8,,,,3539,0
8497100,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497100,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497100,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497100,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497100,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497100,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497100,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497100,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497100,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497100,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497100,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497100,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497100,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497100,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497100,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497100,17:10:00,17:10:00,1026,24,,,,7244.35,
8497100,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497100,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497100,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497100,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497100,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497100,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497100,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497100,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497100,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497100,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497100,17:22:00,17:22:00,9654,35,,,,11592.43,
8497100,17:24:07,17:24:07,557,36,,,,12157.47,0
8497100,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497100,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497100,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497100,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497100,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497100,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497100,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497100,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497100,17:31:55,17:31:55,88,45,,,,14224.05,0
8497100,17:32:30,17:32:30,89,46,,,,14431.59,0
8497100,17:33:07,17:33:07,90,47,,,,14627.57,0
8497100,17:33:37,17:33:37,91,48,,,,14759.88,0
8497100,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497100,17:36:00,17:36:00,10159,50,,,,15634.4,
8497100,17:37:00,17:37:00,5520,51,,,,15837.26,
8497100,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497100,17:47:19,17:47:19,10344,53,,,,20367,0
8497100,17:51:00,17:51:00,9944,54,,1,,22034.21,
8497130,16:55:00,16:55:00,10286,1,,,1,0,
8497130,16:55:33,16:55:33,7808,2,,,,274.79,0
8497130,16:57:00,16:57:00,5468,3,,,,1280.23,0
8497130,16:57:50,16:57:50,5469,4,,,,1787.29,0
8497130,16:58:36,16:58:36,5470,5,,,,2225.32,0
8497130,17:00:00,17:00:00,8350,6,,,,3117.15,
8497130,17:00:18,17:00:18,5472,7,,,,3261.87,0
8497130,17:00:57,17:00:57,1120,8,,,,3539,0
8497130,17:01:27,17:01:27,1121,9,,,,3739.34,0
8497130,17:02:02,17:02:02,1122,10,,,,4019.01,0
8497130,17:02:48,17:02:48,5473,11,,,,4354.51,0
8497130,17:03:09,17:03:09,5474,12,,,,4479.24,0
8497130,17:03:43,17:03:43,5475,13,,,,4710.99,0
8497130,17:05:05,17:05:05,5476,14,,,,5195.48,0
8497130,17:05:29,17:05:29,5477,15,,,,5331.67,0
8497130,17:06:06,17:06:06,5478,16,,,,5574.79,0
8497130,17:06:41,17:06:41,5479,17,,,,5810.61,0
8497130,17:07:15,17:07:15,1068,18,,,,6056.03,0
8497130,17:07:25,17:07:25,1069,19,,,,6148.74,0
8497130,17:07:40,17:07:40,1070,20,,,,6247.84,0
8497130,17:08:10,17:08:10,1071,21,,,,6472.93,0
8497130,17:08:59,17:08:59,1072,22,,,,6831.81,0
8497130,17:09:24,17:09:24,1073,23,,,,7021.17,0
8497130,17:10:00,17:10:00,1026,24,,,,7244.35,
8497130,17:10:48,17:10:48,1027,25,,,,7533.67,0
8497130,17:11:46,17:11:46,1028,26,,,,7815.08,0
8497130,17:12:26,17:12:26,1029,27,,,,7996.2,0
8497130,17:13:45,17:13:45,1030,28,,,,8460.74,0
8497130,17:14:39,17:14:39,1031,29,,,,8719.22,0
8497130,17:15:50,17:15:50,1032,30,,,,9219.92,0
8497130,17:16:47,17:16:47,5485,31,,,,9582.41,0
8497130,17:17:36,17:17:36,6309,32,,,,9847.43,0
8497130,17:19:55,17:19:55,2281,33,,,,10821.71,0
8497130,17:20:29,17:20:29,6561,34,,,,11035.14,0
8497130,17:22:00,17:22:00,9654,35,,,,11592.43,
8497130,17:24:07,17:24:07,557,36,,,,12157.47,0
8497130,17:26:17,17:26:17,3345,37,,,,12541.1,0
8497130,17:26:47,17:26:47,3346,38,,,,12703.88,0
8497130,17:27:42,17:27:42,3347,39,,,,12945.48,0
8497130,17:28:30,17:28:30,3348,40,,,,13171.62,0
8497130,17:29:15,17:29:15,3349,41,,,,13433.2,0
8497130,17:29:47,17:29:47,3350,42,,,,13566.74,0
8497130,17:30:45,17:30:45,3798,43,,,,13869.73,0
8497130,17:31:07,17:31:07,3799,44,,,,13977.84,0
8497130,17:31:55,17:31:55,88,45,,,,14224.05,0
8497130,17:32:30,17:32:30,89,46,,,,14431.59,0
8497130,17:33:07,17:33:07,90,47,,,,14627.57,0
8497130,17:33:37,17:33:37,91,48,,,,14759.88,0
8497130,17:35:22,17:35:22,5520,49,,,,15394.14,0
8497130,17:36:00,17:36:00,10159,50,,,,15634.4,
8497130,17:37:00,17:37:00,5520,51,,,,15837.26,
8497130,17:45:48,17:45:48,9486,52,,,,19710.67,0
8497130,17:47:19,17:47:19,10344,53,,,,20367,0
8497130,17:51:00,17:51:00,9944,54,,1,,22034.21,
8527020,07:19:00,07:19:00,10286,1,,,1,0,
8527020,07:19:33,07:19:33,7808,2,,,,274.79,0
8527020,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527020,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527020,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527020,07:24:00,07:24:00,8350,6,,,,3117.15,
8527020,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527020,07:24:57,07:24:57,1120,8,,,,3539,0
8527020,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527020,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527020,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527020,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527020,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527020,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527020,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527020,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527020,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527020,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527020,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527020,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527020,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527020,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527020,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527020,07:34:00,07:34:00,1026,24,,,,7244.35,
8527020,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527020,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527020,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527020,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527020,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527020,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527020,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527020,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527020,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527020,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527020,07:44:00,07:44:00,9654,35,,,,11592.43,
8527020,07:46:07,07:46:07,557,36,,,,12157.47,0
8527020,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527020,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527020,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527020,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527020,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527020,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527020,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527020,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527020,07:53:55,07:53:55,88,45,,,,14224.05,0
8527020,07:54:30,07:54:30,89,46,,,,14431.59,0
8527020,07:55:07,07:55:07,90,47,,,,14627.57,0
8527020,07:55:37,07:55:37,91,48,,,,14759.88,0
8527020,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527020,07:58:00,07:58:00,10159,50,,,,15634.4,
8527020,07:59:00,07:59:00,5520,51,,,,15837.26,
8527020,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527020,08:10:03,08:10:03,10344,53,,,,20367,0
8527020,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527030,07:19:00,07:19:00,10286,1,,,1,0,
8527030,07:19:33,07:19:33,7808,2,,,,274.79,0
8527030,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527030,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527030,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527030,07:24:00,07:24:00,8350,6,,,,3117.15,
8527030,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527030,07:24:57,07:24:57,1120,8,,,,3539,0
8527030,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527030,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527030,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527030,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527030,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527030,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527030,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527030,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527030,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527030,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527030,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527030,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527030,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527030,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527030,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527030,07:34:00,07:34:00,1026,24,,,,7244.35,
8527030,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527030,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527030,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527030,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527030,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527030,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527030,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527030,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527030,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527030,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527030,07:44:00,07:44:00,9654,35,,,,11592.43,
8527030,07:46:07,07:46:07,557,36,,,,12157.47,0
8527030,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527030,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527030,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527030,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527030,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527030,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527030,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527030,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527030,07:53:55,07:53:55,88,45,,,,14224.05,0
8527030,07:54:30,07:54:30,89,46,,,,14431.59,0
8527030,07:55:07,07:55:07,90,47,,,,14627.57,0
8527030,07:55:37,07:55:37,91,48,,,,14759.88,0
8527030,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527030,07:58:00,07:58:00,10159,50,,,,15634.4,
8527030,07:59:00,07:59:00,5520,51,,,,15837.26,
8527030,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527030,08:10:03,08:10:03,10344,53,,,,20367,0
8527030,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527040,07:19:00,07:19:00,10286,1,,,1,0,
8527040,07:19:33,07:19:33,7808,2,,,,274.79,0
8527040,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527040,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527040,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527040,07:24:00,07:24:00,8350,6,,,,3117.15,
8527040,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527040,07:24:57,07:24:57,1120,8,,,,3539,0
8527040,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527040,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527040,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527040,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527040,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527040,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527040,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527040,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527040,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527040,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527040,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527040,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527040,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527040,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527040,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527040,07:34:00,07:34:00,1026,24,,,,7244.35,
8527040,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527040,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527040,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527040,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527040,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527040,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527040,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527040,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527040,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527040,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527040,07:44:00,07:44:00,9654,35,,,,11592.43,
8527040,07:46:07,07:46:07,557,36,,,,12157.47,0
8527040,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527040,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527040,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527040,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527040,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527040,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527040,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527040,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527040,07:53:55,07:53:55,88,45,,,,14224.05,0
8527040,07:54:30,07:54:30,89,46,,,,14431.59,0
8527040,07:55:07,07:55:07,90,47,,,,14627.57,0
8527040,07:55:37,07:55:37,91,48,,,,14759.88,0
8527040,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527040,07:58:00,07:58:00,10159,50,,,,15634.4,
8527040,07:59:00,07:59:00,5520,51,,,,15837.26,
8527040,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527040,08:10:03,08:10:03,10344,53,,,,20367,0
8527040,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527050,07:19:00,07:19:00,10286,1,,,1,0,
8527050,07:19:33,07:19:33,7808,2,,,,274.79,0
8527050,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527050,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527050,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527050,07:24:00,07:24:00,8350,6,,,,3117.15,
8527050,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527050,07:24:57,07:24:57,1120,8,,,,3539,0
8527050,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527050,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527050,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527050,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527050,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527050,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527050,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527050,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527050,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527050,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527050,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527050,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527050,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527050,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527050,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527050,07:34:00,07:34:00,1026,24,,,,7244.35,
8527050,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527050,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527050,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527050,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527050,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527050,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527050,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527050,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527050,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527050,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527050,07:44:00,07:44:00,9654,35,,,,11592.43,
8527050,07:46:07,07:46:07,557,36,,,,12157.47,0
8527050,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527050,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527050,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527050,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527050,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527050,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527050,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527050,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527050,07:53:55,07:53:55,88,45,,,,14224.05,0
8527050,07:54:30,07:54:30,89,46,,,,14431.59,0
8527050,07:55:07,07:55:07,90,47,,,,14627.57,0
8527050,07:55:37,07:55:37,91,48,,,,14759.88,0
8527050,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527050,07:58:00,07:58:00,10159,50,,,,15634.4,
8527050,07:59:00,07:59:00,5520,51,,,,15837.26,
8527050,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527050,08:10:03,08:10:03,10344,53,,,,20367,0
8527050,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527060,07:19:00,07:19:00,10286,1,,,1,0,
8527060,07:19:33,07:19:33,7808,2,,,,274.79,0
8527060,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527060,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527060,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527060,07:24:00,07:24:00,8350,6,,,,3117.15,
8527060,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527060,07:24:57,07:24:57,1120,8,,,,3539,0
8527060,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527060,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527060,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527060,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527060,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527060,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527060,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527060,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527060,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527060,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527060,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527060,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527060,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527060,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527060,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527060,07:34:00,07:34:00,1026,24,,,,7244.35,
8527060,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527060,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527060,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527060,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527060,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527060,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527060,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527060,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527060,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527060,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527060,07:44:00,07:44:00,9654,35,,,,11592.43,
8527060,07:46:07,07:46:07,557,36,,,,12157.47,0
8527060,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527060,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527060,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527060,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527060,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527060,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527060,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527060,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527060,07:53:55,07:53:55,88,45,,,,14224.05,0
8527060,07:54:30,07:54:30,89,46,,,,14431.59,0
8527060,07:55:07,07:55:07,90,47,,,,14627.57,0
8527060,07:55:37,07:55:37,91,48,,,,14759.88,0
8527060,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527060,07:58:00,07:58:00,10159,50,,,,15634.4,
8527060,07:59:00,07:59:00,5520,51,,,,15837.26,
8527060,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527060,08:10:03,08:10:03,10344,53,,,,20367,0
8527060,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527080,07:19:00,07:19:00,10286,1,,,1,0,
8527080,07:19:33,07:19:33,7808,2,,,,274.79,0
8527080,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527080,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527080,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527080,07:24:00,07:24:00,8350,6,,,,3117.15,
8527080,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527080,07:24:57,07:24:57,1120,8,,,,3539,0
8527080,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527080,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527080,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527080,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527080,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527080,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527080,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527080,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527080,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527080,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527080,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527080,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527080,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527080,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527080,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527080,07:34:00,07:34:00,1026,24,,,,7244.35,
8527080,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527080,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527080,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527080,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527080,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527080,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527080,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527080,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527080,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527080,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527080,07:44:00,07:44:00,9654,35,,,,11592.43,
8527080,07:46:07,07:46:07,557,36,,,,12157.47,0
8527080,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527080,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527080,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527080,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527080,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527080,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527080,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527080,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527080,07:53:55,07:53:55,88,45,,,,14224.05,0
8527080,07:54:30,07:54:30,89,46,,,,14431.59,0
8527080,07:55:07,07:55:07,90,47,,,,14627.57,0
8527080,07:55:37,07:55:37,91,48,,,,14759.88,0
8527080,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527080,07:58:00,07:58:00,10159,50,,,,15634.4,
8527080,07:59:00,07:59:00,5520,51,,,,15837.26,
8527080,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527080,08:10:03,08:10:03,10344,53,,,,20367,0
8527080,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527090,07:19:00,07:19:00,10286,1,,,1,0,
8527090,07:19:33,07:19:33,7808,2,,,,274.79,0
8527090,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527090,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527090,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527090,07:24:00,07:24:00,8350,6,,,,3117.15,
8527090,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527090,07:24:57,07:24:57,1120,8,,,,3539,0
8527090,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527090,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527090,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527090,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527090,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527090,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527090,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527090,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527090,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527090,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527090,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527090,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527090,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527090,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527090,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527090,07:34:00,07:34:00,1026,24,,,,7244.35,
8527090,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527090,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527090,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527090,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527090,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527090,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527090,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527090,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527090,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527090,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527090,07:44:00,07:44:00,9654,35,,,,11592.43,
8527090,07:46:07,07:46:07,557,36,,,,12157.47,0
8527090,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527090,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527090,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527090,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527090,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527090,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527090,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527090,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527090,07:53:55,07:53:55,88,45,,,,14224.05,0
8527090,07:54:30,07:54:30,89,46,,,,14431.59,0
8527090,07:55:07,07:55:07,90,47,,,,14627.57,0
8527090,07:55:37,07:55:37,91,48,,,,14759.88,0
8527090,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527090,07:58:00,07:58:00,10159,50,,,,15634.4,
8527090,07:59:00,07:59:00,5520,51,,,,15837.26,
8527090,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527090,08:10:03,08:10:03,10344,53,,,,20367,0
8527090,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527100,07:19:00,07:19:00,10286,1,,,1,0,
8527100,07:19:33,07:19:33,7808,2,,,,274.79,0
8527100,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527100,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527100,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527100,07:24:00,07:24:00,8350,6,,,,3117.15,
8527100,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527100,07:24:57,07:24:57,1120,8,,,,3539,0
8527100,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527100,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527100,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527100,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527100,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527100,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527100,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527100,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527100,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527100,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527100,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527100,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527100,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527100,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527100,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527100,07:34:00,07:34:00,1026,24,,,,7244.35,
8527100,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527100,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527100,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527100,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527100,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527100,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527100,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527100,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527100,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527100,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527100,07:44:00,07:44:00,9654,35,,,,11592.43,
8527100,07:46:07,07:46:07,557,36,,,,12157.47,0
8527100,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527100,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527100,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527100,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527100,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527100,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527100,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527100,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527100,07:53:55,07:53:55,88,45,,,,14224.05,0
8527100,07:54:30,07:54:30,89,46,,,,14431.59,0
8527100,07:55:07,07:55:07,90,47,,,,14627.57,0
8527100,07:55:37,07:55:37,91,48,,,,14759.88,0
8527100,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527100,07:58:00,07:58:00,10159,50,,,,15634.4,
8527100,07:59:00,07:59:00,5520,51,,,,15837.26,
8527100,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527100,08:10:03,08:10:03,10344,53,,,,20367,0
8527100,08:14:00,08:14:00,9944,54,,1,,22034.21,
8527130,07:19:00,07:19:00,10286,1,,,1,0,
8527130,07:19:33,07:19:33,7808,2,,,,274.79,0
8527130,07:21:00,07:21:00,5468,3,,,,1280.23,0
8527130,07:21:50,07:21:50,5469,4,,,,1787.29,0
8527130,07:22:36,07:22:36,5470,5,,,,2225.32,0
8527130,07:24:00,07:24:00,8350,6,,,,3117.15,
8527130,07:24:18,07:24:18,5472,7,,,,3261.87,0
8527130,07:24:57,07:24:57,1120,8,,,,3539,0
8527130,07:25:27,07:25:27,1121,9,,,,3739.34,0
8527130,07:26:02,07:26:02,1122,10,,,,4019.01,0
8527130,07:26:48,07:26:48,5473,11,,,,4354.51,0
8527130,07:27:09,07:27:09,5474,12,,,,4479.24,0
8527130,07:27:43,07:27:43,5475,13,,,,4710.99,0
8527130,07:29:05,07:29:05,5476,14,,,,5195.48,0
8527130,07:29:29,07:29:29,5477,15,,,,5331.67,0
8527130,07:30:06,07:30:06,5478,16,,,,5574.79,0
8527130,07:30:41,07:30:41,5479,17,,,,5810.61,0
8527130,07:31:15,07:31:15,1068,18,,,,6056.03,0
8527130,07:31:25,07:31:25,1069,19,,,,6148.74,0
8527130,07:31:40,07:31:40,1070,20,,,,6247.84,0
8527130,07:32:10,07:32:10,1071,21,,,,6472.93,0
8527130,07:32:59,07:32:59,1072,22,,,,6831.81,0
8527130,07:33:24,07:33:24,1073,23,,,,7021.17,0
8527130,07:34:00,07:34:00,1026,24,,,,7244.35,
8527130,07:34:40,07:34:40,1027,25,,,,7533.67,0
8527130,07:35:28,07:35:28,1028,26,,,,7815.08,0
8527130,07:36:01,07:36:01,1029,27,,,,7996.2,0
8527130,07:37:08,07:37:08,1030,28,,,,8460.74,0
8527130,07:37:52,07:37:52,1031,29,,,,8719.22,0
8527130,07:38:51,07:38:51,1032,30,,,,9219.92,0
8527130,07:39:39,07:39:39,5485,31,,,,9582.41,0
8527130,07:40:20,07:40:20,6309,32,,,,9847.43,0
8527130,07:42:16,07:42:16,2281,33,,,,10821.71,0
8527130,07:42:44,07:42:44,6561,34,,,,11035.14,0
8527130,07:44:00,07:44:00,9654,35,,,,11592.43,
8527130,07:46:07,07:46:07,557,36,,,,12157.47,0
8527130,07:48:17,07:48:17,3345,37,,,,12541.1,0
8527130,07:48:47,07:48:47,3346,38,,,,12703.88,0
8527130,07:49:42,07:49:42,3347,39,,,,12945.48,0
8527130,07:50:30,07:50:30,3348,40,,,,13171.62,0
8527130,07:51:15,07:51:15,3349,41,,,,13433.2,0
8527130,07:51:47,07:51:47,3350,42,,,,13566.74,0
8527130,07:52:45,07:52:45,3798,43,,,,13869.73,0
8527130,07:53:07,07:53:07,3799,44,,,,13977.84,0
8527130,07:53:55,07:53:55,88,45,,,,14224.05,0
8527130,07:54:30,07:54:30,89,46,,,,14431.59,0
8527130,07:55:07,07:55:07,90,47,,,,14627.57,0
8527130,07:55:37,07:55:37,91,48,,,,14759.88,0
8527130,07:57:22,07:57:22,5520,49,,,,15394.14,0
8527130,07:58:00,07:58:00,10159,50,,,,15634.4,
8527130,07:59:00,07:59:00,5520,51,,,,15837.26,
8527130,08:08:26,08:08:26,9486,52,,,,19710.67,0
8527130,08:10:03,08:10:03,10344,53,,,,20367,0
8527130,08:14:00,08:14:00,9944,54,,1,,22034.21,
8961010,17:08:00,17:08:00,10286,1,,,1,0,
8961010,17:08:28,17:08:28,7808,2,,,,274.77,0
8961010,17:09:38,17:09:38,5468,3,,,,1280.21,0
8961010,17:10:15,17:10:15,5469,4,,,,1787.16,0
8961010,17:10:52,17:10:52,5470,5,,,,2225.19,0
8961010,17:12:00,17:12:00,8350,6,,,,3117.02,
8961010,17:12:16,17:12:16,5472,7,,,,3261.74,0
8961010,17:12:51,17:12:51,1120,8,,,,3538.87,0
8961010,17:13:18,17:13:18,1121,9,,,,3739.21,0
8961010,17:13:49,17:13:49,1122,10,,,,4018.88,0
8961010,17:14:30,17:14:30,5473,11,,,,4354.38,0
8961010,17:14:49,17:14:49,5474,12,,,,4479.11,0
8961010,17:15:19,17:15:19,5475,13,,,,4710.86,0
8961010,17:16:33,17:16:33,5476,14,,,,5195.35,0
8961010,17:16:54,17:16:54,5477,15,,,,5331.54,0
8961010,17:17:27,17:17:27,5478,16,,,,5574.66,0
8961010,17:17:58,17:17:58,5479,17,,,,5810.48,0
8961010,17:18:28,17:18:28,1068,18,,,,6055.9,0
8961010,17:18:37,17:18:37,1069,19,,,,6148.61,0
8961010,17:18:51,17:18:51,1070,20,,,,6247.71,0
8961010,17:19:21,17:19:21,1071,21,,,,6487.41,0
8961010,17:20:04,17:20:04,1072,22,,,,6846.29,0
8961010,17:20:28,17:20:28,1073,23,,,,7035.67,0
8961010,17:21:00,17:21:00,1026,24,,,,7258.85,
8961010,17:21:40,17:21:40,1027,25,,,,7548.17,0
8961010,17:22:28,17:22:28,1028,26,,,,7829.58,0
8961010,17:23:01,17:23:01,1029,27,,,,8010.7,0
8961010,17:24:08,17:24:08,1030,28,,,,8475.24,0
8961010,17:24:52,17:24:52,1031,29,,,,8733.72,0
8961010,17:25:51,17:25:51,1032,30,,,,9234.42,0
8961010,17:26:39,17:26:39,5485,31,,,,9596.91,0
8961010,17:27:20,17:27:20,6309,32,,,,9861.93,0
8961010,17:29:16,17:29:16,2281,33,,,,10836.21,0
8961010,17:29:44,17:29:44,6561,34,,,,11049.64,0
8961010,17:31:00,17:31:00,9654,35,,,,11606.93,
8961010,17:33:04,17:33:04,557,36,,,,12171.97,0
8961010,17:35:11,17:35:11,3345,37,,,,12555.6,0
8961010,17:35:40,17:35:40,3346,38,,,,12718.38,0
8961010,17:36:33,17:36:33,3347,39,,,,12959.98,0
8961010,17:37:20,17:37:20,3348,40,,,,13186.12,0
8961010,17:38:04,17:38:04,3349,41,,,,13447.7,0
8961010,17:38:35,17:38:35,3350,42,,,,13581.24,0
8961010,17:39:31,17:39:31,3798,43,,,,13884.23,0
8961010,17:39:53,17:39:53,3799,44,,,,13992.34,0
8961010,17:40:40,17:40:40,88,45,,,,14238.55,0
8961010,17:41:14,17:41:14,89,46,,,,14446.09,0
8961010,17:41:48,17:41:48,90,47,,,,14642.92,0
8961010,17:42:15,17:42:15,91,48,,,,14775.22,0
8961010,17:44:00,17:44:00,5520,49,,,,15403.22,
8961010,17:45:00,17:45:00,10161,50,,,,15713.23,
8961010,17:55:00,17:55:00,2504,51,,,,20083.46,
8961010,17:58:03,17:58:03,10344,52,,,,21013.59,0
8961010,18:03:00,18:03:00,9944,53,,1,,22704.15,
8961120,17:08:00,17:08:00,10286,1,,,1,0,
8961120,17:08:28,17:08:28,7808,2,,,,274.77,0
8961120,17:09:38,17:09:38,5468,3,,,,1280.21,0
8961120,17:10:15,17:10:15,5469,4,,,,1787.16,0
8961120,17:10:52,17:10:52,5470,5,,,,2225.19,0
8961120,17:12:00,17:12:00,8350,6,,,,3117.02,
8961120,17:12:16,17:12:16,5472,7,,,,3261.74,0
8961120,17:12:51,17:12:51,1120,8,,,,3538.87,0
8961120,17:13:18,17:13:18,1121,9,,,,3739.21,0
8961120,17:13:49,17:13:49,1122,10,,,,4018.88,0
8961120,17:14:30,17:14:30,5473,11,,,,4354.38,0
8961120,17:14:49,17:14:49,5474,12,,,,4479.11,0
8961120,17:15:19,17:15:19,5475,13,,,,4710.86,0
8961120,17:16:33,17:16:33,5476,14,,,,5195.35,0
8961120,17:16:54,17:16:54,5477,15,,,,5331.54,0
8961120,17:17:27,17:17:27,5478,16,,,,5574.66,0
8961120,17:17:58,17:17:58,5479,17,,,,5810.48,0
8961120,17:18:28,17:18:28,1068,18,,,,6055.9,0
8961120,17:18:37,17:18:37,1069,19,,,,6148.61,0
8961120,17:18:51,17:18:51,1070,20,,,,6247.71,0
8961120,17:19:21,17:19:21,1071,21,,,,6487.41,0
8961120,17:20:04,17:20:04,1072,22,,,,6846.29,0
8961120,17:20:28,17:20:28,1073,23,,,,7035.67,0
8961120,17:21:00,17:21:00,1026,24,,,,7258.85,
8961120,17:21:40,17:21:40,1027,25,,,,7548.17,0
8961120,17:22:28,17:22:28,1028,26,,,,7829.58,0
8961120,17:23:01,17:23:01,1029,27,,,,8010.7,0
8961120,17:24:08,17:24:08,1030,28,,,,8475.24,0
8961120,17:24:52,17:24:52,1031,29,,,,8733.72,0
8961120,17:25:51,17:25:51,1032,30,,,,9234.42,0
8961120,17:26:39,17:26:39,5485,31,,,,9596.91,0
8961120,17:27:20,17:27:20,6309,32,,,,9861.93,0
8961120,17:29:16,17:29:16,2281,33,,,,10836.21,0
8961120,17:29:44,17:29:44,6561,34,,,,11049.64,0
8961120,17:31:00,17:31:00,9654,35,,,,11606.93,
8961120,17:33:04,17:33:04,557,36,,,,12171.97,0
8961120,17:35:11,17:35:11,3345,37,,,,12555.6,0
8961120,17:35:40,17:35:40,3346,38,,,,12718.38,0
8961120,17:36:33,17:36:33,3347,39,,,,12959.98,0
8961120,17:37:20,17:37:20,3348,40,,,,13186.12,0
8961120,17:38:04,17:38:04,3349,41,,,,13447.7,0
8961120,17:38:35,17:38:35,3350,42,,,,13581.24,0
8961120,17:39:31,17:39:31,3798,43,,,,13884.23,0
8961120,17:39:53,17:39:53,3799,44,,,,13992.34,0
8961120,17:40:40,17:40:40,88,45,,,,14238.55,0
8961120,17:41:14,17:41:14,89,46,,,,14446.09,0
8961120,17:41:48,17:41:48,90,47,,,,14642.92,0
8961120,17:42:15,17:42:15,91,48,,,,14775.22,0
8961120,17:44:00,17:44:00,5520,49,,,,15403.22,
8961120,17:45:00,17:45:00,10161,50,,,,15713.23,
8961120,17:55:00,17:55:00,2504,51,,,,20083.46,
8961120,17:58:03,17:58:03,10344,52,,,,21013.59,0
8961120,18:03:00,18:03:00,9944,53,,1,,22704.15,
8961140,17:08:00,17:08:00,10286,1,,,1,0,
8961140,17:08:28,17:08:28,7808,2,,,,274.77,0
8961140,17:09:38,17:09:38,5468,3,,,,1280.21,0
8961140,17:10:15,17:10:15,5469,4,,,,1787.16,0
8961140,17:10:52,17:10:52,5470,5,,,,2225.19,0
8961140,17:12:00,17:12:00,8350,6,,,,3117.02,
8961140,17:12:16,17:12:16,5472,7,,,,3261.74,0
8961140,17:12:51,17:12:51,1120,8,,,,3538.87,0
8961140,17:13:18,17:13:18,1121,9,,,,3739.21,0
8961140,17:13:49,17:13:49,1122,10,,,,4018.88,0
8961140,17:14:30,17:14:30,5473,11,,,,4354.38,0
8961140,17:14:49,17:14:49,5474,12,,,,4479.11,0
8961140,17:15:19,17:15:19,5475,13,,,,4710.86,0
8961140,17:16:33,17:16:33,5476,14,,,,5195.35,0
8961140,17:16:54,17:16:54,5477,15,,,,5331.54,0
8961140,17:17:27,17:17:27,5478,16,,,,5574.66,0
8961140,17:17:58,17:17:58,5479,17,,,,5810.48,0
8961140,17:18:28,17:18:28,1068,18,,,,6055.9,0
8961140,17:18:37,17:18:37,1069,19,,,,6148.61,0
8961140,17:18:51,17:18:51,1070,20,,,,6247.71,0
8961140,17:19:21,17:19:21,1071,21,,,,6487.41,0
8961140,17:20:04,17:20:04,1072,22,,,,6846.29,0
8961140,17:20:28,17:20:28,1073,23,,,,7035.67,0
8961140,17:21:00,17:21:00,1026,24,,,,7258.85,
8961140,17:21:40,17:21:40,1027,25,,,,7548.17,0
8961140,17:22:28,17:22:28,1028,26,,,,7829.58,0
8961140,17:23:01,17:23:01,1029,27,,,,8010.7,0
8961140,17:24:08,17:24:08,1030,28,,,,8475.24,0
8961140,17:24:52,17:24:52,1031,29,,,,8733.72,0
8961140,17:25:51,17:25:51,1032,30,,,,9234.42,0
8961140,17:26:39,17:26:39,5485,31,,,,9596.91,0
8961140,17:27:20,17:27:20,6309,32,,,,9861.93,0
8961140,17:29:16,17:29:16,2281,33,,,,10836.21,0
8961140,17:29:44,17:29:44,6561,34,,,,11049.64,0
8961140,17:31:00,17:31:00,9654,35,,,,11606.93,
8961140,17:33:04,17:33:04,557,36,,,,12171.97,0
8961140,17:35:11,17:35:11,3345,37,,,,12555.6,0
8961140,17:35:40,17:35:40,3346,38,,,,12718.38,0
8961140,17:36:33,17:36:33,3347,39,,,,12959.98,0
8961140,17:37:20,17:37:20,3348,40,,,,13186.12,0
8961140,17:38:04,17:38:04,3349,41,,,,13447.7,0
8961140,17:38:35,17:38:35,3350,42,,,,13581.24,0
8961140,17:39:31,17:39:31,3798,43,,,,13884.23,0
8961140,17:39:53,17:39:53,3799,44,,,,13992.34,0
8961140,17:40:40,17:40:40,88,45,,,,14238.55,0
8961140,17:41:14,17:41:14,89,46,,,,14446.09,0
8961140,17:41:48,17:41:48,90,47,,,,14642.92,0
8961140,17:42:15,17:42:15,91,48,,,,14775.22,0
8961140,17:44:00,17:44:00,5520,49,,,,15403.22,
8961140,17:45:00,17:45:00,10161,50,,,,15713.23,
8961140,17:55:00,17:55:00,2504,51,,,,20083.46,
8961140,17:58:03,17:58:03,10344,52,,,,21013.59,0
8961140,18:03:00,18:03:00,9944,53,,1,,22704.15,
9064020,09:54:00,09:54:00,10286,1,,,1,0,
9064020,09:54:27,09:54:27,7808,2,,,,274.79,0
9064020,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064020,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064020,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064020,09:58:00,09:58:00,8350,6,,,,3117.15,
9064020,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064020,09:58:57,09:58:57,1120,8,,,,3539,0
9064020,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064020,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064020,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064020,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064020,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064020,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064020,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064020,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064020,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064020,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064020,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064020,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064020,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064020,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064020,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064020,10:08:00,10:08:00,1026,24,,,,7244.35,
9064020,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064020,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064020,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064020,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064020,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064020,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064020,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064020,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064020,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064020,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064020,10:17:00,10:17:00,9654,35,,,,11592.43,
9064020,10:18:58,10:18:58,557,36,,,,12157.47,0
9064020,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064020,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064020,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064020,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064020,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064020,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064020,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064020,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064020,10:26:12,10:26:12,88,45,,,,14224.05,0
9064020,10:26:45,10:26:45,89,46,,,,14431.59,0
9064020,10:27:19,10:27:19,90,47,,,,14627.57,0
9064020,10:27:47,10:27:47,91,48,,,,14759.88,0
9064020,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064020,10:30:00,10:30:00,10159,50,,,,15634.4,
9064020,10:31:00,10:31:00,5520,51,,,,15837.26,
9064020,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064020,10:39:06,10:39:06,10344,53,,,,20367,0
9064020,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064030,09:54:00,09:54:00,10286,1,,,1,0,
9064030,09:54:27,09:54:27,7808,2,,,,274.79,0
9064030,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064030,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064030,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064030,09:58:00,09:58:00,8350,6,,,,3117.15,
9064030,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064030,09:58:57,09:58:57,1120,8,,,,3539,0
9064030,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064030,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064030,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064030,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064030,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064030,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064030,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064030,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064030,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064030,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064030,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064030,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064030,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064030,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064030,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064030,10:08:00,10:08:00,1026,24,,,,7244.35,
9064030,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064030,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064030,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064030,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064030,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064030,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064030,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064030,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064030,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064030,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064030,10:17:00,10:17:00,9654,35,,,,11592.43,
9064030,10:18:58,10:18:58,557,36,,,,12157.47,0
9064030,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064030,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064030,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064030,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064030,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064030,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064030,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064030,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064030,10:26:12,10:26:12,88,45,,,,14224.05,0
9064030,10:26:45,10:26:45,89,46,,,,14431.59,0
9064030,10:27:19,10:27:19,90,47,,,,14627.57,0
9064030,10:27:47,10:27:47,91,48,,,,14759.88,0
9064030,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064030,10:30:00,10:30:00,10159,50,,,,15634.4,
9064030,10:31:00,10:31:00,5520,51,,,,15837.26,
9064030,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064030,10:39:06,10:39:06,10344,53,,,,20367,0
9064030,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064040,09:54:00,09:54:00,10286,1,,,1,0,
9064040,09:54:27,09:54:27,7808,2,,,,274.79,0
9064040,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064040,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064040,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064040,09:58:00,09:58:00,8350,6,,,,3117.15,
9064040,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064040,09:58:57,09:58:57,1120,8,,,,3539,0
9064040,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064040,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064040,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064040,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064040,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064040,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064040,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064040,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064040,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064040,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064040,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064040,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064040,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064040,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064040,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064040,10:08:00,10:08:00,1026,24,,,,7244.35,
9064040,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064040,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064040,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064040,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064040,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064040,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064040,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064040,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064040,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064040,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064040,10:17:00,10:17:00,9654,35,,,,11592.43,
9064040,10:18:58,10:18:58,557,36,,,,12157.47,0
9064040,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064040,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064040,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064040,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064040,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064040,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064040,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064040,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064040,10:26:12,10:26:12,88,45,,,,14224.05,0
9064040,10:26:45,10:26:45,89,46,,,,14431.59,0
9064040,10:27:19,10:27:19,90,47,,,,14627.57,0
9064040,10:27:47,10:27:47,91,48,,,,14759.88,0
9064040,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064040,10:30:00,10:30:00,10159,50,,,,15634.4,
9064040,10:31:00,10:31:00,5520,51,,,,15837.26,
9064040,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064040,10:39:06,10:39:06,10344,53,,,,20367,0
9064040,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064050,09:54:00,09:54:00,10286,1,,,1,0,
9064050,09:54:27,09:54:27,7808,2,,,,274.79,0
9064050,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064050,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064050,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064050,09:58:00,09:58:00,8350,6,,,,3117.15,
9064050,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064050,09:58:57,09:58:57,1120,8,,,,3539,0
9064050,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064050,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064050,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064050,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064050,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064050,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064050,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064050,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064050,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064050,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064050,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064050,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064050,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064050,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064050,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064050,10:08:00,10:08:00,1026,24,,,,7244.35,
9064050,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064050,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064050,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064050,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064050,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064050,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064050,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064050,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064050,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064050,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064050,10:17:00,10:17:00,9654,35,,,,11592.43,
9064050,10:18:58,10:18:58,557,36,,,,12157.47,0
9064050,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064050,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064050,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064050,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064050,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064050,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064050,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064050,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064050,10:26:12,10:26:12,88,45,,,,14224.05,0
9064050,10:26:45,10:26:45,89,46,,,,14431.59,0
9064050,10:27:19,10:27:19,90,47,,,,14627.57,0
9064050,10:27:47,10:27:47,91,48,,,,14759.88,0
9064050,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064050,10:30:00,10:30:00,10159,50,,,,15634.4,
9064050,10:31:00,10:31:00,5520,51,,,,15837.26,
9064050,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064050,10:39:06,10:39:06,10344,53,,,,20367,0
9064050,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064060,09:54:00,09:54:00,10286,1,,,1,0,
9064060,09:54:27,09:54:27,7808,2,,,,274.79,0
9064060,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064060,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064060,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064060,09:58:00,09:58:00,8350,6,,,,3117.15,
9064060,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064060,09:58:57,09:58:57,1120,8,,,,3539,0
9064060,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064060,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064060,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064060,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064060,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064060,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064060,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064060,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064060,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064060,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064060,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064060,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064060,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064060,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064060,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064060,10:08:00,10:08:00,1026,24,,,,7244.35,
9064060,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064060,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064060,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064060,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064060,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064060,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064060,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064060,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064060,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064060,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064060,10:17:00,10:17:00,9654,35,,,,11592.43,
9064060,10:18:58,10:18:58,557,36,,,,12157.47,0
9064060,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064060,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064060,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064060,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064060,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064060,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064060,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064060,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064060,10:26:12,10:26:12,88,45,,,,14224.05,0
9064060,10:26:45,10:26:45,89,46,,,,14431.59,0
9064060,10:27:19,10:27:19,90,47,,,,14627.57,0
9064060,10:27:47,10:27:47,91,48,,,,14759.88,0
9064060,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064060,10:30:00,10:30:00,10159,50,,,,15634.4,
9064060,10:31:00,10:31:00,5520,51,,,,15837.26,
9064060,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064060,10:39:06,10:39:06,10344,53,,,,20367,0
9064060,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064080,09:54:00,09:54:00,10286,1,,,1,0,
9064080,09:54:27,09:54:27,7808,2,,,,274.79,0
9064080,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064080,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064080,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064080,09:58:00,09:58:00,8350,6,,,,3117.15,
9064080,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064080,09:58:57,09:58:57,1120,8,,,,3539,0
9064080,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064080,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064080,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064080,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064080,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064080,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064080,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064080,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064080,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064080,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064080,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064080,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064080,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064080,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064080,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064080,10:08:00,10:08:00,1026,24,,,,7244.35,
9064080,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064080,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064080,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064080,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064080,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064080,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064080,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064080,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064080,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064080,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064080,10:17:00,10:17:00,9654,35,,,,11592.43,
9064080,10:18:58,10:18:58,557,36,,,,12157.47,0
9064080,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064080,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064080,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064080,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064080,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064080,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064080,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064080,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064080,10:26:12,10:26:12,88,45,,,,14224.05,0
9064080,10:26:45,10:26:45,89,46,,,,14431.59,0
9064080,10:27:19,10:27:19,90,47,,,,14627.57,0
9064080,10:27:47,10:27:47,91,48,,,,14759.88,0
9064080,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064080,10:30:00,10:30:00,10159,50,,,,15634.4,
9064080,10:31:00,10:31:00,5520,51,,,,15837.26,
9064080,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064080,10:39:06,10:39:06,10344,53,,,,20367,0
9064080,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064090,09:54:00,09:54:00,10286,1,,,1,0,
9064090,09:54:27,09:54:27,7808,2,,,,274.79,0
9064090,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064090,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064090,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064090,09:58:00,09:58:00,8350,6,,,,3117.15,
9064090,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064090,09:58:57,09:58:57,1120,8,,,,3539,0
9064090,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064090,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064090,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064090,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064090,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064090,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064090,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064090,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064090,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064090,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064090,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064090,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064090,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064090,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064090,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064090,10:08:00,10:08:00,1026,24,,,,7244.35,
9064090,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064090,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064090,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064090,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064090,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064090,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064090,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064090,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064090,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064090,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064090,10:17:00,10:17:00,9654,35,,,,11592.43,
9064090,10:18:58,10:18:58,557,36,,,,12157.47,0
9064090,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064090,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064090,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064090,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064090,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064090,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064090,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064090,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064090,10:26:12,10:26:12,88,45,,,,14224.05,0
9064090,10:26:45,10:26:45,89,46,,,,14431.59,0
9064090,10:27:19,10:27:19,90,47,,,,14627.57,0
9064090,10:27:47,10:27:47,91,48,,,,14759.88,0
9064090,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064090,10:30:00,10:30:00,10159,50,,,,15634.4,
9064090,10:31:00,10:31:00,5520,51,,,,15837.26,
9064090,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064090,10:39:06,10:39:06,10344,53,,,,20367,0
9064090,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064100,09:54:00,09:54:00,10286,1,,,1,0,
9064100,09:54:27,09:54:27,7808,2,,,,274.79,0
9064100,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064100,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064100,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064100,09:58:00,09:58:00,8350,6,,,,3117.15,
9064100,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064100,09:58:57,09:58:57,1120,8,,,,3539,0
9064100,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064100,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064100,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064100,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064100,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064100,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064100,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064100,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064100,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064100,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064100,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064100,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064100,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064100,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064100,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064100,10:08:00,10:08:00,1026,24,,,,7244.35,
9064100,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064100,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064100,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064100,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064100,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064100,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064100,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064100,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064100,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064100,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064100,10:17:00,10:17:00,9654,35,,,,11592.43,
9064100,10:18:58,10:18:58,557,36,,,,12157.47,0
9064100,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064100,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064100,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064100,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064100,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064100,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064100,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064100,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064100,10:26:12,10:26:12,88,45,,,,14224.05,0
9064100,10:26:45,10:26:45,89,46,,,,14431.59,0
9064100,10:27:19,10:27:19,90,47,,,,14627.57,0
9064100,10:27:47,10:27:47,91,48,,,,14759.88,0
9064100,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064100,10:30:00,10:30:00,10159,50,,,,15634.4,
9064100,10:31:00,10:31:00,5520,51,,,,15837.26,
9064100,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064100,10:39:06,10:39:06,10344,53,,,,20367,0
9064100,10:42:00,10:42:00,9944,54,,1,,22034.21,
9064130,09:54:00,09:54:00,10286,1,,,1,0,
9064130,09:54:27,09:54:27,7808,2,,,,274.79,0
9064130,09:55:36,09:55:36,5468,3,,,,1280.23,0
9064130,09:56:16,09:56:16,5469,4,,,,1787.29,0
9064130,09:56:53,09:56:53,5470,5,,,,2225.32,0
9064130,09:58:00,09:58:00,8350,6,,,,3117.15,
9064130,09:58:18,09:58:18,5472,7,,,,3261.87,0
9064130,09:58:57,09:58:57,1120,8,,,,3539,0
9064130,09:59:27,09:59:27,1121,9,,,,3739.34,0
9064130,10:00:02,10:00:02,1122,10,,,,4019.01,0
9064130,10:00:48,10:00:48,5473,11,,,,4354.51,0
9064130,10:01:09,10:01:09,5474,12,,,,4479.24,0
9064130,10:01:43,10:01:43,5475,13,,,,4710.99,0
9064130,10:03:05,10:03:05,5476,14,,,,5195.48,0
9064130,10:03:29,10:03:29,5477,15,,,,5331.67,0
9064130,10:04:06,10:04:06,5478,16,,,,5574.79,0
9064130,10:04:41,10:04:41,5479,17,,,,5810.61,0
9064130,10:05:15,10:05:15,1068,18,,,,6056.03,0
9064130,10:05:25,10:05:25,1069,19,,,,6148.74,0
9064130,10:05:40,10:05:40,1070,20,,,,6247.84,0
9064130,10:06:10,10:06:10,1071,21,,,,6472.93,0
9064130,10:06:59,10:06:59,1072,22,,,,6831.81,0
9064130,10:07:24,10:07:24,1073,23,,,,7021.17,0
9064130,10:08:00,10:08:00,1026,24,,,,7244.35,
9064130,10:08:36,10:08:36,1027,25,,,,7533.67,0
9064130,10:09:19,10:09:19,1028,26,,,,7815.08,0
9064130,10:09:49,10:09:49,1029,27,,,,7996.2,0
9064130,10:10:49,10:10:49,1030,28,,,,8460.74,0
9064130,10:11:29,10:11:29,1031,29,,,,8719.22,0
9064130,10:12:22,10:12:22,1032,30,,,,9219.92,0
9064130,10:13:05,10:13:05,5485,31,,,,9582.41,0
9064130,10:13:42,10:13:42,6309,32,,,,9847.43,0
9064130,10:15:26,10:15:26,2281,33,,,,10821.71,0
9064130,10:15:51,10:15:51,6561,34,,,,11035.14,0
9064130,10:17:00,10:17:00,9654,35,,,,11592.43,
9064130,10:18:58,10:18:58,557,36,,,,12157.47,0
9064130,10:20:59,10:20:59,3345,37,,,,12541.1,0
9064130,10:21:26,10:21:26,3346,38,,,,12703.88,0
9064130,10:22:18,10:22:18,3347,39,,,,12945.48,0
9064130,10:23:02,10:23:02,3348,40,,,,13171.62,0
9064130,10:23:43,10:23:43,3349,41,,,,13433.2,0
9064130,10:24:14,10:24:14,3350,42,,,,13566.74,0
9064130,10:25:07,10:25:07,3798,43,,,,13869.73,0
9064130,10:25:28,10:25:28,3799,44,,,,13977.84,0
9064130,10:26:12,10:26:12,88,45,,,,14224.05,0
9064130,10:26:45,10:26:45,89,46,,,,14431.59,0
9064130,10:27:19,10:27:19,90,47,,,,14627.57,0
9064130,10:27:47,10:27:47,91,48,,,,14759.88,0
9064130,10:29:25,10:29:25,5520,49,,,,15394.14,0
9064130,10:30:00,10:30:00,10159,50,,,,15634.4,
9064130,10:31:00,10:31:00,5520,51,,,,15837.26,
9064130,10:37:55,10:37:55,9486,52,,,,19710.67,0
9064130,10:39:06,10:39:06,10344,53,,,,20367,0
9064130,10:42:00,10:42:00,9944,54,,1,,22034.21,
9140020,11:21:00,11:21:00,10286,1,,,1,0,
9140020,11:21:27,11:21:27,7808,2,,,,274.79,0
9140020,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140020,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140020,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140020,11:25:00,11:25:00,8350,6,,,,3117.15,
9140020,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140020,11:25:57,11:25:57,1120,8,,,,3539,0
9140020,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140020,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140020,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140020,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140020,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140020,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140020,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140020,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140020,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140020,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140020,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140020,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140020,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140020,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140020,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140020,11:35:00,11:35:00,1026,24,,,,7244.35,
9140020,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140020,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140020,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140020,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140020,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140020,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140020,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140020,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140020,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140020,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140020,11:45:00,11:45:00,9654,35,,,,11592.43,
9140020,11:46:58,11:46:58,557,36,,,,12157.47,0
9140020,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140020,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140020,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140020,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140020,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140020,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140020,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140020,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140020,11:54:12,11:54:12,88,45,,,,14224.05,0
9140020,11:54:45,11:54:45,89,46,,,,14431.59,0
9140020,11:55:19,11:55:19,90,47,,,,14627.57,0
9140020,11:55:47,11:55:47,91,48,,,,14759.88,0
9140020,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140020,11:58:00,11:58:00,10159,50,,,,15634.4,
9140020,11:59:00,11:59:00,5520,51,,,,15837.26,
9140020,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140020,12:07:06,12:07:06,10344,53,,,,20367,0
9140020,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140030,11:21:00,11:21:00,10286,1,,,1,0,
9140030,11:21:27,11:21:27,7808,2,,,,274.79,0
9140030,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140030,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140030,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140030,11:25:00,11:25:00,8350,6,,,,3117.15,
9140030,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140030,11:25:57,11:25:57,1120,8,,,,3539,0
9140030,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140030,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140030,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140030,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140030,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140030,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140030,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140030,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140030,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140030,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140030,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140030,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140030,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140030,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140030,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140030,11:35:00,11:35:00,1026,24,,,,7244.35,
9140030,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140030,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140030,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140030,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140030,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140030,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140030,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140030,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140030,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140030,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140030,11:45:00,11:45:00,9654,35,,,,11592.43,
9140030,11:46:58,11:46:58,557,36,,,,12157.47,0
9140030,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140030,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140030,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140030,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140030,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140030,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140030,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140030,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140030,11:54:12,11:54:12,88,45,,,,14224.05,0
9140030,11:54:45,11:54:45,89,46,,,,14431.59,0
9140030,11:55:19,11:55:19,90,47,,,,14627.57,0
9140030,11:55:47,11:55:47,91,48,,,,14759.88,0
9140030,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140030,11:58:00,11:58:00,10159,50,,,,15634.4,
9140030,11:59:00,11:59:00,5520,51,,,,15837.26,
9140030,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140030,12:07:06,12:07:06,10344,53,,,,20367,0
9140030,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140040,11:21:00,11:21:00,10286,1,,,1,0,
9140040,11:21:27,11:21:27,7808,2,,,,274.79,0
9140040,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140040,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140040,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140040,11:25:00,11:25:00,8350,6,,,,3117.15,
9140040,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140040,11:25:57,11:25:57,1120,8,,,,3539,0
9140040,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140040,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140040,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140040,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140040,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140040,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140040,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140040,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140040,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140040,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140040,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140040,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140040,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140040,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140040,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140040,11:35:00,11:35:00,1026,24,,,,7244.35,
9140040,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140040,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140040,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140040,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140040,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140040,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140040,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140040,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140040,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140040,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140040,11:45:00,11:45:00,9654,35,,,,11592.43,
9140040,11:46:58,11:46:58,557,36,,,,12157.47,0
9140040,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140040,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140040,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140040,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140040,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140040,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140040,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140040,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140040,11:54:12,11:54:12,88,45,,,,14224.05,0
9140040,11:54:45,11:54:45,89,46,,,,14431.59,0
9140040,11:55:19,11:55:19,90,47,,,,14627.57,0
9140040,11:55:47,11:55:47,91,48,,,,14759.88,0
9140040,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140040,11:58:00,11:58:00,10159,50,,,,15634.4,
9140040,11:59:00,11:59:00,5520,51,,,,15837.26,
9140040,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140040,12:07:06,12:07:06,10344,53,,,,20367,0
9140040,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140050,11:21:00,11:21:00,10286,1,,,1,0,
9140050,11:21:27,11:21:27,7808,2,,,,274.79,0
9140050,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140050,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140050,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140050,11:25:00,11:25:00,8350,6,,,,3117.15,
9140050,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140050,11:25:57,11:25:57,1120,8,,,,3539,0
9140050,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140050,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140050,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140050,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140050,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140050,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140050,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140050,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140050,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140050,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140050,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140050,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140050,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140050,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140050,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140050,11:35:00,11:35:00,1026,24,,,,7244.35,
9140050,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140050,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140050,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140050,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140050,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140050,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140050,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140050,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140050,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140050,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140050,11:45:00,11:45:00,9654,35,,,,11592.43,
9140050,11:46:58,11:46:58,557,36,,,,12157.47,0
9140050,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140050,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140050,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140050,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140050,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140050,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140050,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140050,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140050,11:54:12,11:54:12,88,45,,,,14224.05,0
9140050,11:54:45,11:54:45,89,46,,,,14431.59,0
9140050,11:55:19,11:55:19,90,47,,,,14627.57,0
9140050,11:55:47,11:55:47,91,48,,,,14759.88,0
9140050,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140050,11:58:00,11:58:00,10159,50,,,,15634.4,
9140050,11:59:00,11:59:00,5520,51,,,,15837.26,
9140050,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140050,12:07:06,12:07:06,10344,53,,,,20367,0
9140050,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140060,11:21:00,11:21:00,10286,1,,,1,0,
9140060,11:21:27,11:21:27,7808,2,,,,274.79,0
9140060,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140060,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140060,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140060,11:25:00,11:25:00,8350,6,,,,3117.15,
9140060,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140060,11:25:57,11:25:57,1120,8,,,,3539,0
9140060,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140060,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140060,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140060,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140060,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140060,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140060,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140060,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140060,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140060,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140060,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140060,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140060,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140060,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140060,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140060,11:35:00,11:35:00,1026,24,,,,7244.35,
9140060,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140060,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140060,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140060,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140060,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140060,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140060,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140060,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140060,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140060,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140060,11:45:00,11:45:00,9654,35,,,,11592.43,
9140060,11:46:58,11:46:58,557,36,,,,12157.47,0
9140060,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140060,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140060,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140060,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140060,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140060,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140060,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140060,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140060,11:54:12,11:54:12,88,45,,,,14224.05,0
9140060,11:54:45,11:54:45,89,46,,,,14431.59,0
9140060,11:55:19,11:55:19,90,47,,,,14627.57,0
9140060,11:55:47,11:55:47,91,48,,,,14759.88,0
9140060,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140060,11:58:00,11:58:00,10159,50,,,,15634.4,
9140060,11:59:00,11:59:00,5520,51,,,,15837.26,
9140060,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140060,12:07:06,12:07:06,10344,53,,,,20367,0
9140060,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140080,11:21:00,11:21:00,10286,1,,,1,0,
9140080,11:21:27,11:21:27,7808,2,,,,274.79,0
9140080,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140080,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140080,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140080,11:25:00,11:25:00,8350,6,,,,3117.15,
9140080,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140080,11:25:57,11:25:57,1120,8,,,,3539,0
9140080,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140080,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140080,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140080,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140080,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140080,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140080,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140080,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140080,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140080,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140080,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140080,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140080,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140080,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140080,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140080,11:35:00,11:35:00,1026,24,,,,7244.35,
9140080,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140080,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140080,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140080,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140080,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140080,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140080,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140080,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140080,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140080,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140080,11:45:00,11:45:00,9654,35,,,,11592.43,
9140080,11:46:58,11:46:58,557,36,,,,12157.47,0
9140080,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140080,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140080,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140080,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140080,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140080,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140080,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140080,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140080,11:54:12,11:54:12,88,45,,,,14224.05,0
9140080,11:54:45,11:54:45,89,46,,,,14431.59,0
9140080,11:55:19,11:55:19,90,47,,,,14627.57,0
9140080,11:55:47,11:55:47,91,48,,,,14759.88,0
9140080,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140080,11:58:00,11:58:00,10159,50,,,,15634.4,
9140080,11:59:00,11:59:00,5520,51,,,,15837.26,
9140080,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140080,12:07:06,12:07:06,10344,53,,,,20367,0
9140080,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140090,11:21:00,11:21:00,10286,1,,,1,0,
9140090,11:21:27,11:21:27,7808,2,,,,274.79,0
9140090,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140090,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140090,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140090,11:25:00,11:25:00,8350,6,,,,3117.15,
9140090,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140090,11:25:57,11:25:57,1120,8,,,,3539,0
9140090,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140090,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140090,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140090,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140090,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140090,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140090,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140090,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140090,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140090,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140090,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140090,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140090,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140090,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140090,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140090,11:35:00,11:35:00,1026,24,,,,7244.35,
9140090,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140090,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140090,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140090,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140090,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140090,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140090,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140090,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140090,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140090,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140090,11:45:00,11:45:00,9654,35,,,,11592.43,
9140090,11:46:58,11:46:58,557,36,,,,12157.47,0
9140090,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140090,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140090,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140090,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140090,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140090,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140090,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140090,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140090,11:54:12,11:54:12,88,45,,,,14224.05,0
9140090,11:54:45,11:54:45,89,46,,,,14431.59,0
9140090,11:55:19,11:55:19,90,47,,,,14627.57,0
9140090,11:55:47,11:55:47,91,48,,,,14759.88,0
9140090,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140090,11:58:00,11:58:00,10159,50,,,,15634.4,
9140090,11:59:00,11:59:00,5520,51,,,,15837.26,
9140090,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140090,12:07:06,12:07:06,10344,53,,,,20367,0
9140090,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140100,11:21:00,11:21:00,10286,1,,,1,0,
9140100,11:21:27,11:21:27,7808,2,,,,274.79,0
9140100,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140100,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140100,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140100,11:25:00,11:25:00,8350,6,,,,3117.15,
9140100,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140100,11:25:57,11:25:57,1120,8,,,,3539,0
9140100,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140100,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140100,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140100,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140100,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140100,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140100,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140100,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140100,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140100,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140100,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140100,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140100,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140100,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140100,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140100,11:35:00,11:35:00,1026,24,,,,7244.35,
9140100,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140100,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140100,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140100,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140100,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140100,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140100,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140100,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140100,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140100,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140100,11:45:00,11:45:00,9654,35,,,,11592.43,
9140100,11:46:58,11:46:58,557,36,,,,12157.47,0
9140100,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140100,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140100,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140100,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140100,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140100,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140100,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140100,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140100,11:54:12,11:54:12,88,45,,,,14224.05,0
9140100,11:54:45,11:54:45,89,46,,,,14431.59,0
9140100,11:55:19,11:55:19,90,47,,,,14627.57,0
9140100,11:55:47,11:55:47,91,48,,,,14759.88,0
9140100,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140100,11:58:00,11:58:00,10159,50,,,,15634.4,
9140100,11:59:00,11:59:00,5520,51,,,,15837.26,
9140100,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140100,12:07:06,12:07:06,10344,53,,,,20367,0
9140100,12:10:00,12:10:00,9944,54,,1,,22034.21,
9140130,11:21:00,11:21:00,10286,1,,,1,0,
9140130,11:21:27,11:21:27,7808,2,,,,274.79,0
9140130,11:22:36,11:22:36,5468,3,,,,1280.23,0
9140130,11:23:16,11:23:16,5469,4,,,,1787.29,0
9140130,11:23:53,11:23:53,5470,5,,,,2225.32,0
9140130,11:25:00,11:25:00,8350,6,,,,3117.15,
9140130,11:25:18,11:25:18,5472,7,,,,3261.87,0
9140130,11:25:57,11:25:57,1120,8,,,,3539,0
9140130,11:26:27,11:26:27,1121,9,,,,3739.34,0
9140130,11:27:02,11:27:02,1122,10,,,,4019.01,0
9140130,11:27:48,11:27:48,5473,11,,,,4354.51,0
9140130,11:28:09,11:28:09,5474,12,,,,4479.24,0
9140130,11:28:43,11:28:43,5475,13,,,,4710.99,0
9140130,11:30:05,11:30:05,5476,14,,,,5195.48,0
9140130,11:30:29,11:30:29,5477,15,,,,5331.67,0
9140130,11:31:06,11:31:06,5478,16,,,,5574.79,0
9140130,11:31:41,11:31:41,5479,17,,,,5810.61,0
9140130,11:32:15,11:32:15,1068,18,,,,6056.03,0
9140130,11:32:25,11:32:25,1069,19,,,,6148.74,0
9140130,11:32:40,11:32:40,1070,20,,,,6247.84,0
9140130,11:33:10,11:33:10,1071,21,,,,6472.93,0
9140130,11:33:59,11:33:59,1072,22,,,,6831.81,0
9140130,11:34:24,11:34:24,1073,23,,,,7021.17,0
9140130,11:35:00,11:35:00,1026,24,,,,7244.35,
9140130,11:35:40,11:35:40,1027,25,,,,7533.67,0
9140130,11:36:28,11:36:28,1028,26,,,,7815.08,0
9140130,11:37:01,11:37:01,1029,27,,,,7996.2,0
9140130,11:38:08,11:38:08,1030,28,,,,8460.74,0
9140130,11:38:52,11:38:52,1031,29,,,,8719.22,0
9140130,11:39:51,11:39:51,1032,30,,,,9219.92,0
9140130,11:40:39,11:40:39,5485,31,,,,9582.41,0
9140130,11:41:20,11:41:20,6309,32,,,,9847.43,0
9140130,11:43:16,11:43:16,2281,33,,,,10821.71,0
9140130,11:43:44,11:43:44,6561,34,,,,11035.14,0
9140130,11:45:00,11:45:00,9654,35,,,,11592.43,
9140130,11:46:58,11:46:58,557,36,,,,12157.47,0
9140130,11:48:59,11:48:59,3345,37,,,,12541.1,0
9140130,11:49:26,11:49:26,3346,38,,,,12703.88,0
9140130,11:50:18,11:50:18,3347,39,,,,12945.48,0
9140130,11:51:02,11:51:02,3348,40,,,,13171.62,0
9140130,11:51:43,11:51:43,3349,41,,,,13433.2,0
9140130,11:52:14,11:52:14,3350,42,,,,13566.74,0
9140130,11:53:07,11:53:07,3798,43,,,,13869.73,0
9140130,11:53:28,11:53:28,3799,44,,,,13977.84,0
9140130,11:54:12,11:54:12,88,45,,,,14224.05,0
9140130,11:54:45,11:54:45,89,46,,,,14431.59,0
9140130,11:55:19,11:55:19,90,47,,,,14627.57,0
9140130,11:55:47,11:55:47,91,48,,,,14759.88,0
9140130,11:57:25,11:57:25,5520,49,,,,15394.14,0
9140130,11:58:00,11:58:00,10159,50,,,,15634.4,
9140130,11:59:00,11:59:00,5520,51,,,,15837.26,
9140130,12:05:55,12:05:55,9486,52,,,,19710.67,0
9140130,12:07:06,12:07:06,10344,53,,,,20367,0
9140130,12:10:00,12:10:00,9944,54,,1,,22034.21,
9545010,10:07:00,10:07:00,10286,1,,,1,0,
9545010,10:07:28,10:07:28,7808,2,,,,274.77,0
9545010,10:08:38,10:08:38,5468,3,,,,1280.21,0
9545010,10:09:15,10:09:15,5469,4,,,,1787.16,0
9545010,10:09:52,10:09:52,5470,5,,,,2225.19,0
9545010,10:11:00,10:11:00,8350,6,,,,3117.02,
9545010,10:11:16,10:11:16,5472,7,,,,3261.74,0
9545010,10:11:51,10:11:51,1120,8,,,,3538.87,0
9545010,10:12:18,10:12:18,1121,9,,,,3739.21,0
9545010,10:12:49,10:12:49,1122,10,,,,4018.88,0
9545010,10:13:30,10:13:30,5473,11,,,,4354.38,0
9545010,10:13:49,10:13:49,5474,12,,,,4479.11,0
9545010,10:14:19,10:14:19,5475,13,,,,4710.86,0
9545010,10:15:33,10:15:33,5476,14,,,,5195.35,0
9545010,10:15:54,10:15:54,5477,15,,,,5331.54,0
9545010,10:16:27,10:16:27,5478,16,,,,5574.66,0
9545010,10:16:58,10:16:58,5479,17,,,,5810.48,0
9545010,10:17:28,10:17:28,1068,18,,,,6055.9,0
9545010,10:17:37,10:17:37,1069,19,,,,6148.61,0
9545010,10:17:51,10:17:51,1070,20,,,,6247.71,0
9545010,10:18:21,10:18:21,1071,21,,,,6487.41,0
9545010,10:19:04,10:19:04,1072,22,,,,6846.29,0
9545010,10:19:28,10:19:28,1073,23,,,,7035.67,0
9545010,10:20:00,10:20:00,1026,24,,,,7258.85,
9545010,10:20:40,10:20:40,1027,25,,,,7548.17,0
9545010,10:21:28,10:21:28,1028,26,,,,7829.58,0
9545010,10:22:01,10:22:01,1029,27,,,,8010.7,0
9545010,10:23:08,10:23:08,1030,28,,,,8475.24,0
9545010,10:23:52,10:23:52,1031,29,,,,8733.72,0
9545010,10:24:51,10:24:51,1032,30,,,,9234.42,0
9545010,10:25:39,10:25:39,5485,31,,,,9596.91,0
9545010,10:26:20,10:26:20,6309,32,,,,9861.93,0
9545010,10:28:16,10:28:16,2281,33,,,,10836.21,0
9545010,10:28:44,10:28:44,6561,34,,,,11049.64,0
9545010,10:30:00,10:30:00,9654,35,,,,11606.93,
9545010,10:32:04,10:32:04,557,36,,,,12171.97,0
9545010,10:34:11,10:34:11,3345,37,,,,12555.6,0
9545010,10:34:40,10:34:40,3346,38,,,,12718.38,0
9545010,10:35:33,10:35:33,3347,39,,,,12959.98,0
9545010,10:36:20,10:36:20,3348,40,,,,13186.12,0
9545010,10:37:04,10:37:04,3349,41,,,,13447.7,0
9545010,10:37:35,10:37:35,3350,42,,,,13581.24,0
9545010,10:38:31,10:38:31,3798,43,,,,13884.23,0
9545010,10:38:53,10:38:53,3799,44,,,,13992.34,0
9545010,10:39:40,10:39:40,88,45,,,,14238.55,0
9545010,10:40:14,10:40:14,89,46,,,,14446.09,0
9545010,10:40:48,10:40:48,90,47,,,,14642.92,0
9545010,10:41:15,10:41:15,91,48,,,,14775.22,0
9545010,10:43:00,10:43:00,5520,49,,,,15403.22,
9545010,10:44:00,10:44:00,10161,50,,,,15713.23,
9545010,10:54:00,10:54:00,2504,51,,,,20083.46,
9545010,10:57:03,10:57:03,10344,52,,,,21013.59,0
9545010,11:02:00,11:02:00,9944,53,,1,,22704.15,
9545120,10:07:00,10:07:00,10286,1,,,1,0,
9545120,10:07:28,10:07:28,7808,2,,,,274.77,0
9545120,10:08:38,10:08:38,5468,3,,,,1280.21,0
9545120,10:09:15,10:09:15,5469,4,,,,1787.16,0
9545120,10:09:52,10:09:52,5470,5,,,,2225.19,0
9545120,10:11:00,10:11:00,8350,6,,,,3117.02,
9545120,10:11:16,10:11:16,5472,7,,,,3261.74,0
9545120,10:11:51,10:11:51,1120,8,,,,3538.87,0
9545120,10:12:18,10:12:18,1121,9,,,,3739.21,0
9545120,10:12:49,10:12:49,1122,10,,,,4018.88,0
9545120,10:13:30,10:13:30,5473,11,,,,4354.38,0
9545120,10:13:49,10:13:49,5474,12,,,,4479.11,0
9545120,10:14:19,10:14:19,5475,13,,,,4710.86,0
9545120,10:15:33,10:15:33,5476,14,,,,5195.35,0
9545120,10:15:54,10:15:54,5477,15,,,,5331.54,0
9545120,10:16:27,10:16:27,5478,16,,,,5574.66,0
9545120,10:16:58,10:16:58,5479,17,,,,5810.48,0
9545120,10:17:28,10:17:28,1068,18,,,,6055.9,0
9545120,10:17:37,10:17:37,1069,19,,,,6148.61,0
9545120,10:17:51,10:17:51,1070,20,,,,6247.71,0
9545120,10:18:21,10:18:21,1071,21,,,,6487.41,0
9545120,10:19:04,10:19:04,1072,22,,,,6846.29,0
9545120,10:19:28,10:19:28,1073,23,,,,7035.67,0
9545120,10:20:00,10:20:00,1026,24,,,,7258.85,
9545120,10:20:40,10:20:40,1027,25,,,,7548.17,0
9545120,10:21:28,10:21:28,1028,26,,,,7829.58,0
9545120,10:22:01,10:22:01,1029,27,,,,8010.7,0
9545120,10:23:08,10:23:08,1030,28,,,,8475.24,0
9545120,10:23:52,10:23:52,1031,29,,,,8733.72,0
9545120,10:24:51,10:24:51,1032,30,,,,9234.42,0
9545120,10:25:39,10:25:39,5485,31,,,,9596.91,0
9545120,10:26:20,10:26:20,6309,32,,,,9861.93,0
9545120,10:28:16,10:28:16,2281,33,,,,10836.21,0
9545120,10:28:44,10:28:44,6561,34,,,,11049.64,0
9545120,10:30:00,10:30:00,9654,35,,,,11606.93,
9545120,10:32:04,10:32:04,557,36,,,,12171.97,0
9545120,10:34:11,10:34:11,3345,37,,,,12555.6,0
9545120,10:34:40,10:34:40,3346,38,,,,12718.38,0
9545120,10:35:33,10:35:33,3347,39,,,,12959.98,0
9545120,10:36:20,10:36:20,3348,40,,,,13186.12,0
9545120,10:37:04,10:37:04,3349,41,,,,13447.7,0
9545120,10:37:35,10:37:35,3350,42,,,,13581.24,0
9545120,10:38:31,10:38:31,3798,43,,,,13884.23,0
9545120,10:38:53,10:38:53,3799,44,,,,13992.34,0
9545120,10:39:40,10:39:40,88,45,,,,14238.55,0
9545120,10:40:14,10:40:14,89,46,,,,14446.09,0
9545120,10:40:48,10:40:48,90,47,,,,14642.92,0
9545120,10:41:15,10:41:15,91,48,,,,14775.22,0
9545120,10:43:00,10:43:00,5520,49,,,,15403.22,
9545120,10:44:00,10:44:00,10161,50,,,,15713.23,
9545120,10:54:00,10:54:00,2504,51,,,,20083.46,
9545120,10:57:03,10:57:03,10344,52,,,,21013.59,0
9545120,11:02:00,11:02:00,9944,53,,1,,22704.15,
9545140,10:07:00,10:07:00,10286,1,,,1,0,
9545140,10:07:28,10:07:28,7808,2,,,,274.77,0
9545140,10:08:38,10:08:38,5468,3,,,,1280.21,0
9545140,10:09:15,10:09:15,5469,4,,,,1787.16,0
9545140,10:09:52,10:09:52,5470,5,,,,2225.19,0
9545140,10:11:00,10:11:00,8350,6,,,,3117.02,
9545140,10:11:16,10:11:16,5472,7,,,,3261.74,0
9545140,10:11:51,10:11:51,1120,8,,,,3538.87,0
9545140,10:12:18,10:12:18,1121,9,,,,3739.21,0
9545140,10:12:49,10:12:49,1122,10,,,,4018.88,0
9545140,10:13:30,10:13:30,5473,11,,,,4354.38,0
9545140,10:13:49,10:13:49,5474,12,,,,4479.11,0
9545140,10:14:19,10:14:19,5475,13,,,,4710.86,0
9545140,10:15:33,10:15:33,5476,14,,,,5195.35,0
9545140,10:15:54,10:15:54,5477,15,,,,5331.54,0
9545140,10:16:27,10:16:27,5478,16,,,,5574.66,0
9545140,10:16:58,10:16:58,5479,17,,,,5810.48,0
9545140,10:17:28,10:17:28,1068,18,,,,6055.9,0
9545140,10:17:37,10:17:37,1069,19,,,,6148.61,0
9545140,10:17:51,10:17:51,1070,20,,,,6247.71,0
9545140,10:18:21,10:18:21,1071,21,,,,6487.41,0
9545140,10:19:04,10:19:04,1072,22,,,,6846.29,0
9545140,10:19:28,10:19:28,1073,23,,,,7035.67,0
9545140,10:20:00,10:20:00,1026,24,,,,7258.85,
9545140,10:20:40,10:20:40,1027,25,,,,7548.17,0
9545140,10:21:28,10:21:28,1028,26,,,,7829.58,0
9545140,10:22:01,10:22:01,1029,27,,,,8010.7,0
9545140,10:23:08,10:23:08,1030,28,,,,8475.24,0
9545140,10:23:52,10:23:52,1031,29,,,,8733.72,0
9545140,10:24:51,10:24:51,1032,30,,,,9234.42,0
9545140,10:25:39,10:25:39,5485,31,,,,9596.91,0
9545140,10:26:20,10:26:20,6309,32,,,,9861.93,0
9545140,10:28:16,10:28:16,2281,33,,,,10836.21,0
9545140,10:28:44,10:28:44,6561,34,,,,11049.64,0
9545140,10:30:00,10:30:00,9654,35,,,,11606.93,
9545140,10:32:04,10:32:04,557,36,,,,12171.97,0
9545140,10:34:11,10:34:11,3345,37,,,,12555.6,0
9545140,10:34:40,10:34:40,3346,38,,,,12718.38,0
9545140,10:35:33,10:35:33,3347,39,,,,12959.98,0
9545140,10:36:20,10:36:20,3348,40,,,,13186.12,0
9545140,10:37:04,10:37:04,3349,41,,,,13447.7,0
9545140,10:37:35,10:37:35,3350,42,,,,13581.24,0
9545140,10:38:31,10:38:31,3798,43,,,,13884.23,0
9545140,10:38:53,10:38:53,3799,44,,,,13992.34,0
9545140,10:39:40,10:39:40,88,45,,,,14238.55,0
9545140,10:40:14,10:40:14,89,46,,,,14446.09,0
9545140,10:40:48,10:40:48,90,47,,,,14642.92,0
9545140,10:41:15,10:41:15,91,48,,,,14775.22,0
9545140,10:43:00,10:43:00,5520,49,,,,15403.22,
9545140,10:44:00,10:44:00,10161,50,,,,15713.23,
9545140,10:54:00,10:54:00,2504,51,,,,20083.46,
9545140,10:57:03,10:57:03,10344,52,,,,21013.59,0
9545140,11:02:00,11:02:00,9944,53,,1,,22704.15,
9675020,06:49:00,06:49:00,10286,1,,,1,0,
9675020,06:49:33,06:49:33,7808,2,,,,274.79,0
9675020,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675020,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675020,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675020,06:54:00,06:54:00,8350,6,,,,3117.15,
9675020,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675020,06:54:57,06:54:57,1120,8,,,,3539,0
9675020,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675020,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675020,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675020,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675020,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675020,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675020,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675020,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675020,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675020,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675020,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675020,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675020,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675020,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675020,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675020,07:04:00,07:04:00,1026,24,,,,7244.35,
9675020,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675020,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675020,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675020,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675020,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675020,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675020,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675020,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675020,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675020,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675020,07:12:00,07:12:00,9654,35,,,,11592.43,
9675020,07:13:49,07:13:49,557,36,,,,12157.47,0
9675020,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675020,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675020,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675020,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675020,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675020,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675020,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675020,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675020,07:20:30,07:20:30,88,45,,,,14224.05,0
9675020,07:21:00,07:21:00,89,46,,,,14431.59,0
9675020,07:21:32,07:21:32,90,47,,,,14627.57,0
9675020,07:21:57,07:21:57,91,48,,,,14759.88,0
9675020,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675020,07:24:00,07:24:00,10159,50,,,,15634.4,
9675020,07:25:00,07:25:00,5520,51,,,,15837.26,
9675020,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675020,07:34:34,07:34:34,10344,53,,,,20367,0
9675020,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675030,06:49:00,06:49:00,10286,1,,,1,0,
9675030,06:49:33,06:49:33,7808,2,,,,274.79,0
9675030,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675030,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675030,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675030,06:54:00,06:54:00,8350,6,,,,3117.15,
9675030,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675030,06:54:57,06:54:57,1120,8,,,,3539,0
9675030,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675030,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675030,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675030,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675030,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675030,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675030,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675030,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675030,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675030,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675030,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675030,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675030,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675030,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675030,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675030,07:04:00,07:04:00,1026,24,,,,7244.35,
9675030,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675030,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675030,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675030,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675030,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675030,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675030,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675030,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675030,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675030,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675030,07:12:00,07:12:00,9654,35,,,,11592.43,
9675030,07:13:49,07:13:49,557,36,,,,12157.47,0
9675030,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675030,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675030,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675030,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675030,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675030,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675030,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675030,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675030,07:20:30,07:20:30,88,45,,,,14224.05,0
9675030,07:21:00,07:21:00,89,46,,,,14431.59,0
9675030,07:21:32,07:21:32,90,47,,,,14627.57,0
9675030,07:21:57,07:21:57,91,48,,,,14759.88,0
9675030,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675030,07:24:00,07:24:00,10159,50,,,,15634.4,
9675030,07:25:00,07:25:00,5520,51,,,,15837.26,
9675030,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675030,07:34:34,07:34:34,10344,53,,,,20367,0
9675030,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675040,06:49:00,06:49:00,10286,1,,,1,0,
9675040,06:49:33,06:49:33,7808,2,,,,274.79,0
9675040,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675040,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675040,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675040,06:54:00,06:54:00,8350,6,,,,3117.15,
9675040,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675040,06:54:57,06:54:57,1120,8,,,,3539,0
9675040,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675040,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675040,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675040,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675040,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675040,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675040,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675040,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675040,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675040,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675040,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675040,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675040,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675040,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675040,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675040,07:04:00,07:04:00,1026,24,,,,7244.35,
9675040,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675040,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675040,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675040,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675040,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675040,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675040,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675040,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675040,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675040,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675040,07:12:00,07:12:00,9654,35,,,,11592.43,
9675040,07:13:49,07:13:49,557,36,,,,12157.47,0
9675040,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675040,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675040,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675040,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675040,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675040,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675040,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675040,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675040,07:20:30,07:20:30,88,45,,,,14224.05,0
9675040,07:21:00,07:21:00,89,46,,,,14431.59,0
9675040,07:21:32,07:21:32,90,47,,,,14627.57,0
9675040,07:21:57,07:21:57,91,48,,,,14759.88,0
9675040,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675040,07:24:00,07:24:00,10159,50,,,,15634.4,
9675040,07:25:00,07:25:00,5520,51,,,,15837.26,
9675040,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675040,07:34:34,07:34:34,10344,53,,,,20367,0
9675040,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675050,06:49:00,06:49:00,10286,1,,,1,0,
9675050,06:49:33,06:49:33,7808,2,,,,274.79,0
9675050,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675050,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675050,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675050,06:54:00,06:54:00,8350,6,,,,3117.15,
9675050,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675050,06:54:57,06:54:57,1120,8,,,,3539,0
9675050,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675050,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675050,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675050,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675050,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675050,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675050,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675050,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675050,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675050,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675050,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675050,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675050,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675050,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675050,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675050,07:04:00,07:04:00,1026,24,,,,7244.35,
9675050,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675050,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675050,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675050,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675050,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675050,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675050,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675050,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675050,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675050,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675050,07:12:00,07:12:00,9654,35,,,,11592.43,
9675050,07:13:49,07:13:49,557,36,,,,12157.47,0
9675050,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675050,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675050,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675050,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675050,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675050,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675050,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675050,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675050,07:20:30,07:20:30,88,45,,,,14224.05,0
9675050,07:21:00,07:21:00,89,46,,,,14431.59,0
9675050,07:21:32,07:21:32,90,47,,,,14627.57,0
9675050,07:21:57,07:21:57,91,48,,,,14759.88,0
9675050,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675050,07:24:00,07:24:00,10159,50,,,,15634.4,
9675050,07:25:00,07:25:00,5520,51,,,,15837.26,
9675050,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675050,07:34:34,07:34:34,10344,53,,,,20367,0
9675050,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675060,06:49:00,06:49:00,10286,1,,,1,0,
9675060,06:49:33,06:49:33,7808,2,,,,274.79,0
9675060,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675060,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675060,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675060,06:54:00,06:54:00,8350,6,,,,3117.15,
9675060,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675060,06:54:57,06:54:57,1120,8,,,,3539,0
9675060,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675060,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675060,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675060,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675060,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675060,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675060,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675060,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675060,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675060,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675060,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675060,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675060,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675060,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675060,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675060,07:04:00,07:04:00,1026,24,,,,7244.35,
9675060,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675060,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675060,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675060,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675060,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675060,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675060,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675060,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675060,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675060,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675060,07:12:00,07:12:00,9654,35,,,,11592.43,
9675060,07:13:49,07:13:49,557,36,,,,12157.47,0
9675060,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675060,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675060,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675060,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675060,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675060,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675060,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675060,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675060,07:20:30,07:20:30,88,45,,,,14224.05,0
9675060,07:21:00,07:21:00,89,46,,,,14431.59,0
9675060,07:21:32,07:21:32,90,47,,,,14627.57,0
9675060,07:21:57,07:21:57,91,48,,,,14759.88,0
9675060,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675060,07:24:00,07:24:00,10159,50,,,,15634.4,
9675060,07:25:00,07:25:00,5520,51,,,,15837.26,
9675060,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675060,07:34:34,07:34:34,10344,53,,,,20367,0
9675060,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675080,06:49:00,06:49:00,10286,1,,,1,0,
9675080,06:49:33,06:49:33,7808,2,,,,274.79,0
9675080,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675080,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675080,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675080,06:54:00,06:54:00,8350,6,,,,3117.15,
9675080,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675080,06:54:57,06:54:57,1120,8,,,,3539,0
9675080,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675080,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675080,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675080,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675080,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675080,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675080,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675080,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675080,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675080,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675080,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675080,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675080,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675080,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675080,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675080,07:04:00,07:04:00,1026,24,,,,7244.35,
9675080,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675080,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675080,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675080,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675080,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675080,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675080,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675080,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675080,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675080,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675080,07:12:00,07:12:00,9654,35,,,,11592.43,
9675080,07:13:49,07:13:49,557,36,,,,12157.47,0
9675080,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675080,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675080,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675080,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675080,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675080,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675080,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675080,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675080,07:20:30,07:20:30,88,45,,,,14224.05,0
9675080,07:21:00,07:21:00,89,46,,,,14431.59,0
9675080,07:21:32,07:21:32,90,47,,,,14627.57,0
9675080,07:21:57,07:21:57,91,48,,,,14759.88,0
9675080,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675080,07:24:00,07:24:00,10159,50,,,,15634.4,
9675080,07:25:00,07:25:00,5520,51,,,,15837.26,
9675080,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675080,07:34:34,07:34:34,10344,53,,,,20367,0
9675080,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675090,06:49:00,06:49:00,10286,1,,,1,0,
9675090,06:49:33,06:49:33,7808,2,,,,274.79,0
9675090,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675090,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675090,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675090,06:54:00,06:54:00,8350,6,,,,3117.15,
9675090,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675090,06:54:57,06:54:57,1120,8,,,,3539,0
9675090,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675090,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675090,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675090,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675090,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675090,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675090,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675090,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675090,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675090,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675090,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675090,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675090,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675090,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675090,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675090,07:04:00,07:04:00,1026,24,,,,7244.35,
9675090,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675090,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675090,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675090,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675090,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675090,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675090,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675090,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675090,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675090,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675090,07:12:00,07:12:00,9654,35,,,,11592.43,
9675090,07:13:49,07:13:49,557,36,,,,12157.47,0
9675090,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675090,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675090,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675090,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675090,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675090,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675090,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675090,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675090,07:20:30,07:20:30,88,45,,,,14224.05,0
9675090,07:21:00,07:21:00,89,46,,,,14431.59,0
9675090,07:21:32,07:21:32,90,47,,,,14627.57,0
9675090,07:21:57,07:21:57,91,48,,,,14759.88,0
9675090,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675090,07:24:00,07:24:00,10159,50,,,,15634.4,
9675090,07:25:00,07:25:00,5520,51,,,,15837.26,
9675090,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675090,07:34:34,07:34:34,10344,53,,,,20367,0
9675090,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675100,06:49:00,06:49:00,10286,1,,,1,0,
9675100,06:49:33,06:49:33,7808,2,,,,274.79,0
9675100,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675100,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675100,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675100,06:54:00,06:54:00,8350,6,,,,3117.15,
9675100,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675100,06:54:57,06:54:57,1120,8,,,,3539,0
9675100,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675100,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675100,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675100,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675100,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675100,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675100,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675100,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675100,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675100,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675100,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675100,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675100,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675100,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675100,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675100,07:04:00,07:04:00,1026,24,,,,7244.35,
9675100,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675100,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675100,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675100,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675100,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675100,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675100,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675100,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675100,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675100,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675100,07:12:00,07:12:00,9654,35,,,,11592.43,
9675100,07:13:49,07:13:49,557,36,,,,12157.47,0
9675100,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675100,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675100,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675100,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675100,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675100,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675100,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675100,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675100,07:20:30,07:20:30,88,45,,,,14224.05,0
9675100,07:21:00,07:21:00,89,46,,,,14431.59,0
9675100,07:21:32,07:21:32,90,47,,,,14627.57,0
9675100,07:21:57,07:21:57,91,48,,,,14759.88,0
9675100,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675100,07:24:00,07:24:00,10159,50,,,,15634.4,
9675100,07:25:00,07:25:00,5520,51,,,,15837.26,
9675100,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675100,07:34:34,07:34:34,10344,53,,,,20367,0
9675100,07:38:00,07:38:00,9944,54,,1,,22034.21,
9675130,06:49:00,06:49:00,10286,1,,,1,0,
9675130,06:49:33,06:49:33,7808,2,,,,274.79,0
9675130,06:51:00,06:51:00,5468,3,,,,1280.23,0
9675130,06:51:50,06:51:50,5469,4,,,,1787.29,0
9675130,06:52:36,06:52:36,5470,5,,,,2225.32,0
9675130,06:54:00,06:54:00,8350,6,,,,3117.15,
9675130,06:54:18,06:54:18,5472,7,,,,3261.87,0
9675130,06:54:57,06:54:57,1120,8,,,,3539,0
9675130,06:55:27,06:55:27,1121,9,,,,3739.34,0
9675130,06:56:02,06:56:02,1122,10,,,,4019.01,0
9675130,06:56:48,06:56:48,5473,11,,,,4354.51,0
9675130,06:57:09,06:57:09,5474,12,,,,4479.24,0
9675130,06:57:43,06:57:43,5475,13,,,,4710.99,0
9675130,06:59:05,06:59:05,5476,14,,,,5195.48,0
9675130,06:59:29,06:59:29,5477,15,,,,5331.67,0
9675130,07:00:06,07:00:06,5478,16,,,,5574.79,0
9675130,07:00:41,07:00:41,5479,17,,,,5810.61,0
9675130,07:01:15,07:01:15,1068,18,,,,6056.03,0
9675130,07:01:25,07:01:25,1069,19,,,,6148.74,0
9675130,07:01:40,07:01:40,1070,20,,,,6247.84,0
9675130,07:02:10,07:02:10,1071,21,,,,6472.93,0
9675130,07:02:59,07:02:59,1072,22,,,,6831.81,0
9675130,07:03:24,07:03:24,1073,23,,,,7021.17,0
9675130,07:04:00,07:04:00,1026,24,,,,7244.35,
9675130,07:04:32,07:04:32,1027,25,,,,7533.67,0
9675130,07:05:10,07:05:10,1028,26,,,,7815.08,0
9675130,07:05:37,07:05:37,1029,27,,,,7996.2,0
9675130,07:06:30,07:06:30,1030,28,,,,8460.74,0
9675130,07:07:06,07:07:06,1031,29,,,,8719.22,0
9675130,07:07:53,07:07:53,1032,30,,,,9219.92,0
9675130,07:08:31,07:08:31,5485,31,,,,9582.41,0
9675130,07:09:04,07:09:04,6309,32,,,,9847.43,0
9675130,07:10:37,07:10:37,2281,33,,,,10821.71,0
9675130,07:10:59,07:10:59,6561,34,,,,11035.14,0
9675130,07:12:00,07:12:00,9654,35,,,,11592.43,
9675130,07:13:49,07:13:49,557,36,,,,12157.47,0
9675130,07:15:40,07:15:40,3345,37,,,,12541.1,0
9675130,07:16:06,07:16:06,3346,38,,,,12703.88,0
9675130,07:16:53,07:16:53,3347,39,,,,12945.48,0
9675130,07:17:34,07:17:34,3348,40,,,,13171.62,0
9675130,07:18:12,07:18:12,3349,41,,,,13433.2,0
9675130,07:18:40,07:18:40,3350,42,,,,13566.74,0
9675130,07:19:30,07:19:30,3798,43,,,,13869.73,0
9675130,07:19:49,07:19:49,3799,44,,,,13977.84,0
9675130,07:20:30,07:20:30,88,45,,,,14224.05,0
9675130,07:21:00,07:21:00,89,46,,,,14431.59,0
9675130,07:21:32,07:21:32,90,47,,,,14627.57,0
9675130,07:21:57,07:21:57,91,48,,,,14759.88,0
9675130,07:23:27,07:23:27,5520,49,,,,15394.14,0
9675130,07:24:00,07:24:00,10159,50,,,,15634.4,
9675130,07:25:00,07:25:00,5520,51,,,,15837.26,
9675130,07:33:10,07:33:10,9486,52,,,,19710.67,0
9675130,07:34:34,07:34:34,10344,53,,,,20367,0
9675130,07:38:00,07:38:00,9944,54,,1,,22034.21,
9678070,06:02:00,06:02:00,9654,1,,,1,0,
9678070,06:04:01,06:04:01,557,2,,,,565.04,0
9678070,06:06:05,06:06:05,3345,3,,,,948.67,0
9678070,06:06:51,06:06:51,3346,4,,,,1130.71,0
9678070,06:07:43,06:07:43,3347,5,,,,1372.31,0
9678070,06:08:28,06:08:28,3348,6,,,,1598.45,0
9678070,06:09:11,06:09:11,3349,7,,,,1860.03,0
9678070,06:09:42,06:09:42,3350,8,,,,1993.57,0
9678070,06:10:37,06:10:37,3798,9,,,,2296.56,0
9678070,06:10:59,06:10:59,3799,10,,,,2404.67,0
9678070,06:11:44,06:11:44,88,11,,,,2650.88,0
9678070,06:12:17,06:12:17,89,12,,,,2858.42,0
9678070,06:12:51,06:12:51,90,13,,,,3055.25,0
9678070,06:13:17,06:13:17,91,14,,,,3187.55,0
9678070,06:15:00,06:15:00,5520,15,,,,3815.55,
9678070,06:16:00,06:16:00,10161,16,,,,4125.56,
9678070,06:26:00,06:26:00,2504,17,,,,8495.79,
9678070,06:28:30,06:28:30,10344,18,,,,9425.92,0
9678070,06:33:00,06:33:00,9944,19,,1,,11097.54,
9678110,06:02:00,06:02:00,9654,1,,,1,0,
9678110,06:04:01,06:04:01,557,2,,,,565.04,0
9678110,06:06:05,06:06:05,3345,3,,,,948.67,0
9678110,06:06:51,06:06:51,3346,4,,,,1130.71,0
9678110,06:07:43,06:07:43,3347,5,,,,1372.31,0
9678110,06:08:28,06:08:28,3348,6,,,,1598.45,0
9678110,06:09:11,06:09:11,3349,7,,,,1860.03,0
9678110,06:09:42,06:09:42,3350,8,,,,1993.57,0
9678110,06:10:37,06:10:37,3798,9,,,,2296.56,0
9678110,06:10:59,06:10:59,3799,10,,,,2404.67,0
9678110,06:11:44,06:11:44,88,11,,,,2650.88,0
9678110,06:12:17,06:12:17,89,12,,,,2858.42,0
9678110,06:12:51,06:12:51,90,13,,,,3055.25,0
9678110,06:13:17,06:13:17,91,14,,,,3187.55,0
9678110,06:15:00,06:15:00,5520,15,,,,3815.55,
9678110,06:16:00,06:16:00,10161,16,,,,4125.56,
9678110,06:26:00,06:26:00,2504,17,,,,8495.79,
9678110,06:28:30,06:28:30,10344,18,,,,9425.92,0
9678110,06:33:00,06:33:00,9944,19,,1,,11097.54,
9768020,04:57:00,04:57:00,9654,1,,,1,0,
9768020,04:58:42,04:58:42,557,2,,,,565.04,0
9768020,05:00:27,05:00:27,3345,3,,,,948.67,0
9768020,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768020,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768020,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768020,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768020,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768020,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768020,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768020,05:05:14,05:05:14,88,11,,,,2650.88,0
9768020,05:05:42,05:05:42,89,12,,,,2858.42,0
9768020,05:06:11,05:06:11,90,13,,,,3055.25,0
9768020,05:06:33,05:06:33,91,14,,,,3187.55,0
9768020,05:08:00,05:08:00,5520,15,,,,3815.55,
9768020,05:09:00,05:09:00,10161,16,,,,4125.56,
9768020,05:18:00,05:18:00,2504,17,,,,8495.79,
9768020,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768020,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768030,04:57:00,04:57:00,9654,1,,,1,0,
9768030,04:58:42,04:58:42,557,2,,,,565.04,0
9768030,05:00:27,05:00:27,3345,3,,,,948.67,0
9768030,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768030,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768030,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768030,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768030,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768030,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768030,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768030,05:05:14,05:05:14,88,11,,,,2650.88,0
9768030,05:05:42,05:05:42,89,12,,,,2858.42,0
9768030,05:06:11,05:06:11,90,13,,,,3055.25,0
9768030,05:06:33,05:06:33,91,14,,,,3187.55,0
9768030,05:08:00,05:08:00,5520,15,,,,3815.55,
9768030,05:09:00,05:09:00,10161,16,,,,4125.56,
9768030,05:18:00,05:18:00,2504,17,,,,8495.79,
9768030,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768030,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768040,04:57:00,04:57:00,9654,1,,,1,0,
9768040,04:58:42,04:58:42,557,2,,,,565.04,0
9768040,05:00:27,05:00:27,3345,3,,,,948.67,0
9768040,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768040,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768040,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768040,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768040,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768040,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768040,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768040,05:05:14,05:05:14,88,11,,,,2650.88,0
9768040,05:05:42,05:05:42,89,12,,,,2858.42,0
9768040,05:06:11,05:06:11,90,13,,,,3055.25,0
9768040,05:06:33,05:06:33,91,14,,,,3187.55,0
9768040,05:08:00,05:08:00,5520,15,,,,3815.55,
9768040,05:09:00,05:09:00,10161,16,,,,4125.56,
9768040,05:18:00,05:18:00,2504,17,,,,8495.79,
9768040,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768040,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768050,04:57:00,04:57:00,9654,1,,,1,0,
9768050,04:58:42,04:58:42,557,2,,,,565.04,0
9768050,05:00:27,05:00:27,3345,3,,,,948.67,0
9768050,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768050,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768050,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768050,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768050,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768050,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768050,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768050,05:05:14,05:05:14,88,11,,,,2650.88,0
9768050,05:05:42,05:05:42,89,12,,,,2858.42,0
9768050,05:06:11,05:06:11,90,13,,,,3055.25,0
9768050,05:06:33,05:06:33,91,14,,,,3187.55,0
9768050,05:08:00,05:08:00,5520,15,,,,3815.55,
9768050,05:09:00,05:09:00,10161,16,,,,4125.56,
9768050,05:18:00,05:18:00,2504,17,,,,8495.79,
9768050,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768050,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768060,04:57:00,04:57:00,9654,1,,,1,0,
9768060,04:58:42,04:58:42,557,2,,,,565.04,0
9768060,05:00:27,05:00:27,3345,3,,,,948.67,0
9768060,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768060,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768060,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768060,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768060,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768060,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768060,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768060,05:05:14,05:05:14,88,11,,,,2650.88,0
9768060,05:05:42,05:05:42,89,12,,,,2858.42,0
9768060,05:06:11,05:06:11,90,13,,,,3055.25,0
9768060,05:06:33,05:06:33,91,14,,,,3187.55,0
9768060,05:08:00,05:08:00,5520,15,,,,3815.55,
9768060,05:09:00,05:09:00,10161,16,,,,4125.56,
9768060,05:18:00,05:18:00,2504,17,,,,8495.79,
9768060,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768060,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768080,04:57:00,04:57:00,9654,1,,,1,0,
9768080,04:58:42,04:58:42,557,2,,,,565.04,0
9768080,05:00:27,05:00:27,3345,3,,,,948.67,0
9768080,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768080,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768080,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768080,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768080,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768080,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768080,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768080,05:05:14,05:05:14,88,11,,,,2650.88,0
9768080,05:05:42,05:05:42,89,12,,,,2858.42,0
9768080,05:06:11,05:06:11,90,13,,,,3055.25,0
9768080,05:06:33,05:06:33,91,14,,,,3187.55,0
9768080,05:08:00,05:08:00,5520,15,,,,3815.55,
9768080,05:09:00,05:09:00,10161,16,,,,4125.56,
9768080,05:18:00,05:18:00,2504,17,,,,8495.79,
9768080,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768080,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768090,04:57:00,04:57:00,9654,1,,,1,0,
9768090,04:58:42,04:58:42,557,2,,,,565.04,0
9768090,05:00:27,05:00:27,3345,3,,,,948.67,0
9768090,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768090,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768090,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768090,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768090,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768090,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768090,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768090,05:05:14,05:05:14,88,11,,,,2650.88,0
9768090,05:05:42,05:05:42,89,12,,,,2858.42,0
9768090,05:06:11,05:06:11,90,13,,,,3055.25,0
9768090,05:06:33,05:06:33,91,14,,,,3187.55,0
9768090,05:08:00,05:08:00,5520,15,,,,3815.55,
9768090,05:09:00,05:09:00,10161,16,,,,4125.56,
9768090,05:18:00,05:18:00,2504,17,,,,8495.79,
9768090,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768090,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768100,04:57:00,04:57:00,9654,1,,,1,0,
9768100,04:58:42,04:58:42,557,2,,,,565.04,0
9768100,05:00:27,05:00:27,3345,3,,,,948.67,0
9768100,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768100,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768100,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768100,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768100,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768100,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768100,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768100,05:05:14,05:05:14,88,11,,,,2650.88,0
9768100,05:05:42,05:05:42,89,12,,,,2858.42,0
9768100,05:06:11,05:06:11,90,13,,,,3055.25,0
9768100,05:06:33,05:06:33,91,14,,,,3187.55,0
9768100,05:08:00,05:08:00,5520,15,,,,3815.55,
9768100,05:09:00,05:09:00,10161,16,,,,4125.56,
9768100,05:18:00,05:18:00,2504,17,,,,8495.79,
9768100,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768100,05:24:00,05:24:00,9944,19,,1,,11097.54,
9768130,04:57:00,04:57:00,9654,1,,,1,0,
9768130,04:58:42,04:58:42,557,2,,,,565.04,0
9768130,05:00:27,05:00:27,3345,3,,,,948.67,0
9768130,05:01:06,05:01:06,3346,4,,,,1130.71,0
9768130,05:01:50,05:01:50,3347,5,,,,1372.31,0
9768130,05:02:28,05:02:28,3348,6,,,,1598.45,0
9768130,05:03:05,05:03:05,3349,7,,,,1860.03,0
9768130,05:03:31,05:03:31,3350,8,,,,1993.57,0
9768130,05:04:17,05:04:17,3798,9,,,,2296.56,0
9768130,05:04:36,05:04:36,3799,10,,,,2404.67,0
9768130,05:05:14,05:05:14,88,11,,,,2650.88,0
9768130,05:05:42,05:05:42,89,12,,,,2858.42,0
9768130,05:06:11,05:06:11,90,13,,,,3055.25,0
9768130,05:06:33,05:06:33,91,14,,,,3187.55,0
9768130,05:08:00,05:08:00,5520,15,,,,3815.55,
9768130,05:09:00,05:09:00,10161,16,,,,4125.56,
9768130,05:18:00,05:18:00,2504,17,,,,8495.79,
9768130,05:20:08,05:20:08,10344,18,,,,9425.92,0
9768130,05:24:00,05:24:00,9944,19,,1,,11097.54,
9832070,14:05:00,14:05:00,10286,1,,,1,0,
9832070,14:05:28,14:05:28,7808,2,,,,274.77,0
9832070,14:06:38,14:06:38,5468,3,,,,1280.21,0
9832070,14:07:15,14:07:15,5469,4,,,,1787.16,0
9832070,14:07:52,14:07:52,5470,5,,,,2225.19,0
9832070,14:09:00,14:09:00,8350,6,,,,3117.02,
9832070,14:09:18,14:09:18,5472,7,,,,3261.74,0
9832070,14:09:56,14:09:56,1120,8,,,,3538.87,0
9832070,14:10:26,14:10:26,1121,9,,,,3739.21,0
9832070,14:11:01,14:11:01,1122,10,,,,4018.88,0
9832070,14:11:46,14:11:46,5473,11,,,,4354.38,0
9832070,14:12:08,14:12:08,5474,12,,,,4479.11,0
9832070,14:12:41,14:12:41,5475,13,,,,4710.86,0
9832070,14:14:03,14:14:03,5476,14,,,,5195.35,0
9832070,14:14:26,14:14:26,5477,15,,,,5331.54,0
9832070,14:15:03,14:15:03,5478,16,,,,5574.66,0
9832070,14:15:38,14:15:38,5479,17,,,,5810.48,0
9832070,14:16:11,14:16:11,1068,18,,,,6055.9,0
9832070,14:16:21,14:16:21,1069,19,,,,6148.61,0
9832070,14:16:36,14:16:36,1070,20,,,,6247.71,0
9832070,14:17:10,14:17:10,1071,21,,,,6487.41,0
9832070,14:17:58,14:17:58,1072,22,,,,6846.29,0
9832070,14:18:25,14:18:25,1073,23,,,,7035.67,0
9832070,14:19:00,14:19:00,1026,24,,,,7258.85,
9832070,14:19:44,14:19:44,1027,25,,,,7548.17,0
9832070,14:20:37,14:20:37,1028,26,,,,7829.58,0
9832070,14:21:14,14:21:14,1029,27,,,,8010.7,0
9832070,14:22:27,14:22:27,1030,28,,,,8475.24,0
9832070,14:23:15,14:23:15,1031,29,,,,8733.72,0
9832070,14:24:20,14:24:20,1032,30,,,,9234.42,0
9832070,14:25:13,14:25:13,5485,31,,,,9596.91,0
9832070,14:25:58,14:25:58,6309,32,,,,9861.93,0
9832070,14:28:06,14:28:06,2281,33,,,,10836.21,0
9832070,14:28:36,14:28:36,6561,34,,,,11049.64,0
9832070,14:30:00,14:30:00,9654,35,,,,11606.93,
9832070,14:32:04,14:32:04,557,36,,,,12171.97,0
9832070,14:34:11,14:34:11,3345,37,,,,12555.6,0
9832070,14:34:40,14:34:40,3346,38,,,,12718.38,0
9832070,14:35:33,14:35:33,3347,39,,,,12959.98,0
9832070,14:36:20,14:36:20,3348,40,,,,13186.12,0
9832070,14:37:04,14:37:04,3349,41,,,,13447.7,0
9832070,14:37:35,14:37:35,3350,42,,,,13581.24,0
9832070,14:38:31,14:38:31,3798,43,,,,13884.23,0
9832070,14:38:53,14:38:53,3799,44,,,,13992.34,0
9832070,14:39:40,14:39:40,88,45,,,,14238.55,0
9832070,14:40:14,14:40:14,89,46,,,,14446.09,0
9832070,14:40:48,14:40:48,90,47,,,,14642.92,0
9832070,14:41:15,14:41:15,91,48,,,,14775.22,0
9832070,14:43:00,14:43:00,5520,49,,,,15403.22,
9832070,14:44:00,14:44:00,10161,50,,,,15713.23,
9832070,14:54:00,14:54:00,2504,51,,,,20083.46,
9832070,14:57:03,14:57:03,10344,52,,,,21013.59,0
9832070,15:02:00,15:02:00,9944,53,,1,,22704.15,
9832110,14:05:00,14:05:00,10286,1,,,1,0,
9832110,14:05:28,14:05:28,7808,2,,,,274.77,0
9832110,14:06:38,14:06:38,5468,3,,,,1280.21,0
9832110,14:07:15,14:07:15,5469,4,,,,1787.16,0
9832110,14:07:52,14:07:52,5470,5,,,,2225.19,0
9832110,14:09:00,14:09:00,8350,6,,,,3117.02,
9832110,14:09:18,14:09:18,5472,7,,,,3261.74,0
9832110,14:09:56,14:09:56,1120,8,,,,3538.87,0
9832110,14:10:26,14:10:26,1121,9,,,,3739.21,0
9832110,14:11:01,14:11:01,1122,10,,,,4018.88,0
9832110,14:11:46,14:11:46,5473,11,,,,4354.38,0
9832110,14:12:08,14:12:08,5474,12,,,,4479.11,0
9832110,14:12:41,14:12:41,5475,13,,,,4710.86,0
9832110,14:14:03,14:14:03,5476,14,,,,5195.35,0
9832110,14:14:26,14:14:26,5477,15,,,,5331.54,0
9832110,14:15:03,14:15:03,5478,16,,,,5574.66,0
9832110,14:15:38,14:15:38,5479,17,,,,5810.48,0
9832110,14:16:11,14:16:11,1068,18,,,,6055.9,0
9832110,14:16:21,14:16:21,1069,19,,,,6148.61,0
9832110,14:16:36,14:16:36,1070,20,,,,6247.71,0
9832110,14:17:10,14:17:10,1071,21,,,,6487.41,0
9832110,14:17:58,14:17:58,1072,22,,,,6846.29,0
9832110,14:18:25,14:18:25,1073,23,,,,7035.67,0
9832110,14:19:00,14:19:00,1026,24,,,,7258.85,
9832110,14:19:44,14:19:44,1027,25,,,,7548.17,0
9832110,14:20:37,14:20:37,1028,26,,,,7829.58,0
9832110,14:21:14,14:21:14,1029,27,,,,8010.7,0
9832110,14:22:27,14:22:27,1030,28,,,,8475.24,0
9832110,14:23:15,14:23:15,1031,29,,,,8733.72,0
9832110,14:24:20,14:24:20,1032,30,,,,9234.42,0
9832110,14:25:13,14:25:13,5485,31,,,,9596.91,0
9832110,14:25:58,14:25:58,6309,32,,,,9861.93,0
9832110,14:28:06,14:28:06,2281,33,,,,10836.21,0
9832110,14:28:36,14:28:36,6561,34,,,,11049.64,0
9832110,14:30:00,14:30:00,9654,35,,,,11606.93,
9832110,14:32:04,14:32:04,557,36,,,,12171.97,0
9832110,14:34:11,14:34:11,3345,37,,,,12555.6,0
9832110,14:34:40,14:34:40,3346,38,,,,12718.38,0
9832110,14:35:33,14:35:33,3347,39,,,,12959.98,0
9832110,14:36:20,14:36:20,3348,40,,,,13186.12,0
9832110,14:37:04,14:37:04,3349,41,,,,13447.7,0
9832110,14:37:35,14:37:35,3350,42,,,,13581.24,0
9832110,14:38:31,14:38:31,3798,43,,,,13884.23,0
9832110,14:38:53,14:38:53,3799,44,,,,13992.34,0
9832110,14:39:40,14:39:40,88,45,,,,14238.55,0
9832110,14:40:14,14:40:14,89,46,,,,14446.09,0
9832110,14:40:48,14:40:48,90,47,,,,14642.92,0
9832110,14:41:15,14:41:15,91,48,,,,14775.22,0
9832110,14:43:00,14:43:00,5520,49,,,,15403.22,
9832110,14:44:00,14:44:00,10161,50,,,,15713.23,
9832110,14:54:00,14:54:00,2504,51,,,,20083.46,
9832110,14:57:03,14:57:03,10344,52,,,,21013.59,0
9832110,15:02:00,15:02:00,9944,53,,1,,22704.15,
12595020,26:41:00,26:41:00,9527,1,,,1,0,
12595020,26:41:47,26:41:47,998,2,,,,334.12,0
12595020,26:43:09,26:43:09,999,3,,,,822.17,0
12595020,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595020,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595020,26:45:00,26:45:00,2686,6,,,,1595.51,
12595020,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595020,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595020,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595020,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595020,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595020,26:48:00,26:48:00,554,12,,,,3432.8,
12595020,26:52:03,26:52:03,555,13,,,,7388.39,0
12595020,26:55:00,26:55:00,9654,14,,,,10592.3,
12595020,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595020,27:03:00,27:03:00,2957,16,,,,13773.22,
12595020,27:08:00,27:08:00,10161,17,,,,16504.46,
12595020,27:20:00,27:20:00,2504,18,,,,20865.45,
12595020,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595020,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595020,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595020,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595020,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595020,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595020,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595020,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595020,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595020,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595020,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595020,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595020,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595020,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595020,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595020,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595020,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595020,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595030,26:41:00,26:41:00,9527,1,,,1,0,
12595030,26:41:47,26:41:47,998,2,,,,334.12,0
12595030,26:43:09,26:43:09,999,3,,,,822.17,0
12595030,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595030,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595030,26:45:00,26:45:00,2686,6,,,,1595.51,
12595030,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595030,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595030,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595030,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595030,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595030,26:48:00,26:48:00,554,12,,,,3432.8,
12595030,26:52:03,26:52:03,555,13,,,,7388.39,0
12595030,26:55:00,26:55:00,9654,14,,,,10592.3,
12595030,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595030,27:03:00,27:03:00,2957,16,,,,13773.22,
12595030,27:08:00,27:08:00,10161,17,,,,16504.46,
12595030,27:20:00,27:20:00,2504,18,,,,20865.45,
12595030,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595030,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595030,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595030,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595030,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595030,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595030,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595030,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595030,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595030,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595030,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595030,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595030,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595030,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595030,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595030,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595030,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595030,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595040,26:41:00,26:41:00,9527,1,,,1,0,
12595040,26:41:47,26:41:47,998,2,,,,334.12,0
12595040,26:43:09,26:43:09,999,3,,,,822.17,0
12595040,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595040,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595040,26:45:00,26:45:00,2686,6,,,,1595.51,
12595040,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595040,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595040,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595040,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595040,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595040,26:48:00,26:48:00,554,12,,,,3432.8,
12595040,26:52:03,26:52:03,555,13,,,,7388.39,0
12595040,26:55:00,26:55:00,9654,14,,,,10592.3,
12595040,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595040,27:03:00,27:03:00,2957,16,,,,13773.22,
12595040,27:08:00,27:08:00,10161,17,,,,16504.46,
12595040,27:20:00,27:20:00,2504,18,,,,20865.45,
12595040,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595040,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595040,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595040,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595040,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595040,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595040,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595040,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595040,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595040,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595040,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595040,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595040,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595040,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595040,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595040,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595040,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595040,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595050,26:41:00,26:41:00,9527,1,,,1,0,
12595050,26:41:47,26:41:47,998,2,,,,334.12,0
12595050,26:43:09,26:43:09,999,3,,,,822.17,0
12595050,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595050,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595050,26:45:00,26:45:00,2686,6,,,,1595.51,
12595050,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595050,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595050,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595050,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595050,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595050,26:48:00,26:48:00,554,12,,,,3432.8,
12595050,26:52:03,26:52:03,555,13,,,,7388.39,0
12595050,26:55:00,26:55:00,9654,14,,,,10592.3,
12595050,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595050,27:03:00,27:03:00,2957,16,,,,13773.22,
12595050,27:08:00,27:08:00,10161,17,,,,16504.46,
12595050,27:20:00,27:20:00,2504,18,,,,20865.45,
12595050,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595050,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595050,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595050,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595050,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595050,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595050,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595050,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595050,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595050,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595050,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595050,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595050,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595050,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595050,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595050,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595050,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595050,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595060,26:41:00,26:41:00,9527,1,,,1,0,
12595060,26:41:47,26:41:47,998,2,,,,334.12,0
12595060,26:43:09,26:43:09,999,3,,,,822.17,0
12595060,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595060,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595060,26:45:00,26:45:00,2686,6,,,,1595.51,
12595060,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595060,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595060,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595060,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595060,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595060,26:48:00,26:48:00,554,12,,,,3432.8,
12595060,26:52:03,26:52:03,555,13,,,,7388.39,0
12595060,26:55:00,26:55:00,9654,14,,,,10592.3,
12595060,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595060,27:03:00,27:03:00,2957,16,,,,13773.22,
12595060,27:08:00,27:08:00,10161,17,,,,16504.46,
12595060,27:20:00,27:20:00,2504,18,,,,20865.45,
12595060,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595060,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595060,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595060,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595060,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595060,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595060,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595060,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595060,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595060,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595060,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595060,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595060,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595060,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595060,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595060,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595060,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595060,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595080,26:41:00,26:41:00,9527,1,,,1,0,
12595080,26:41:47,26:41:47,998,2,,,,334.12,0
12595080,26:43:09,26:43:09,999,3,,,,822.17,0
12595080,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595080,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595080,26:45:00,26:45:00,2686,6,,,,1595.51,
12595080,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595080,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595080,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595080,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595080,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595080,26:48:00,26:48:00,554,12,,,,3432.8,
12595080,26:52:03,26:52:03,555,13,,,,7388.39,0
12595080,26:55:00,26:55:00,9654,14,,,,10592.3,
12595080,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595080,27:03:00,27:03:00,2957,16,,,,13773.22,
12595080,27:08:00,27:08:00,10161,17,,,,16504.46,
12595080,27:20:00,27:20:00,2504,18,,,,20865.45,
12595080,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595080,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595080,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595080,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595080,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595080,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595080,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595080,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595080,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595080,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595080,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595080,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595080,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595080,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595080,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595080,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595080,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595080,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595090,26:41:00,26:41:00,9527,1,,,1,0,
12595090,26:41:47,26:41:47,998,2,,,,334.12,0
12595090,26:43:09,26:43:09,999,3,,,,822.17,0
12595090,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595090,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595090,26:45:00,26:45:00,2686,6,,,,1595.51,
12595090,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595090,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595090,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595090,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595090,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595090,26:48:00,26:48:00,554,12,,,,3432.8,
12595090,26:52:03,26:52:03,555,13,,,,7388.39,0
12595090,26:55:00,26:55:00,9654,14,,,,10592.3,
12595090,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595090,27:03:00,27:03:00,2957,16,,,,13773.22,
12595090,27:08:00,27:08:00,10161,17,,,,16504.46,
12595090,27:20:00,27:20:00,2504,18,,,,20865.45,
12595090,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595090,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595090,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595090,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595090,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595090,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595090,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595090,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595090,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595090,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595090,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595090,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595090,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595090,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595090,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595090,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595090,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595090,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595100,26:41:00,26:41:00,9527,1,,,1,0,
12595100,26:41:47,26:41:47,998,2,,,,334.12,0
12595100,26:43:09,26:43:09,999,3,,,,822.17,0
12595100,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595100,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595100,26:45:00,26:45:00,2686,6,,,,1595.51,
12595100,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595100,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595100,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595100,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595100,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595100,26:48:00,26:48:00,554,12,,,,3432.8,
12595100,26:52:03,26:52:03,555,13,,,,7388.39,0
12595100,26:55:00,26:55:00,9654,14,,,,10592.3,
12595100,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595100,27:03:00,27:03:00,2957,16,,,,13773.22,
12595100,27:08:00,27:08:00,10161,17,,,,16504.46,
12595100,27:20:00,27:20:00,2504,18,,,,20865.45,
12595100,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595100,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595100,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595100,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595100,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595100,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595100,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595100,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595100,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595100,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595100,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595100,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595100,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595100,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595100,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595100,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595100,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595100,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12595130,26:41:00,26:41:00,9527,1,,,1,0,
12595130,26:41:47,26:41:47,998,2,,,,334.12,0
12595130,26:43:09,26:43:09,999,3,,,,822.17,0
12595130,26:43:49,26:43:49,2683,4,,,,1091.7,0
12595130,26:44:23,26:44:23,2684,5,,,,1333.63,0
12595130,26:45:00,26:45:00,2686,6,,,,1595.51,
12595130,26:45:27,26:45:27,2687,7,,,,1888.91,0
12595130,26:45:52,26:45:52,2688,8,,,,2150.83,0
12595130,26:46:16,26:46:16,2689,9,,,,2379.81,0
12595130,26:46:35,26:46:35,2690,10,,,,2572.86,0
12595130,26:47:37,26:47:37,9531,11,,,,3203.28,0
12595130,26:48:00,26:48:00,554,12,,,,3432.8,
12595130,26:52:03,26:52:03,555,13,,,,7388.39,0
12595130,26:55:00,26:55:00,9654,14,,,,10592.3,
12595130,26:57:10,26:57:10,5870,15,,,,11380.21,0
12595130,27:03:00,27:03:00,2957,16,,,,13773.22,
12595130,27:08:00,27:08:00,10161,17,,,,16504.46,
12595130,27:20:00,27:20:00,2504,18,,,,20865.45,
12595130,27:21:53,27:21:53,10344,19,,,,21788.69,0
12595130,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
12595130,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
12595130,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
12595130,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
12595130,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
12595130,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
12595130,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
12595130,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
12595130,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
12595130,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
12595130,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
12595130,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
12595130,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
12595130,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
12595130,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
12595130,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
12595130,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
12860010,22:18:00,22:18:00,8892,1,,,1,0,
12860010,22:20:00,22:20:00,10231,2,,,,1418.14,0
12860010,22:20:35,22:20:35,9555,3,,,,1795.15,0
12860010,22:20:59,22:20:59,4065,4,,,,2023.6,0
12860010,22:21:21,22:21:21,4066,5,,,,2272.54,0
12860010,22:21:57,22:21:57,4099,6,,,,2584.71,0
12860010,22:22:42,22:22:42,4100,7,,,,3009.36,0
12860010,22:23:10,22:23:10,4101,8,,,,3298.55,0
12860010,22:23:29,22:23:29,4102,9,,,,3510.1,0
12860010,22:24:00,22:24:00,4103,10,,,,3818.12,
12860010,22:24:43,22:24:43,4060,11,,,,4173.53,0
12860010,22:25:00,22:25:00,4061,12,,,,4319.64,0
12860010,22:25:30,22:25:30,5998,13,,,,4637.38,0
12860010,22:25:49,22:25:49,5999,14,,,,4825.21,0
12860010,22:26:28,22:26:28,6000,15,,,,5143.31,0
12860010,22:26:46,22:26:46,7867,16,,,,5302.46,0
12860010,22:28:23,22:28:23,8851,17,,,,6009.95,0
12860010,22:29:25,22:29:25,10368,18,,,,6591.38,0
12860010,22:30:01,22:30:01,9554,19,,,,6951.9,0
12860010,22:30:28,22:30:28,9553,20,,,,7222.03,0
12860010,22:31:09,22:31:09,9552,21,,,,7633.43,0
12860010,22:31:27,22:31:27,2867,22,,,,7789.46,0
12860010,22:31:50,22:31:50,9551,23,,,,7992.38,0
12860010,22:32:34,22:32:34,9550,24,,,,8496.06,0
12860010,22:33:07,22:33:07,8844,25,,,,8770.93,0
12860010,22:33:31,22:33:31,8843,26,,,,8999.59,0
12860010,22:34:06,22:34:06,8842,27,,,,9390.99,0
12860010,22:34:37,22:34:37,8841,28,,,,9673.41,0
12860010,22:35:31,22:35:31,4116,29,,,,10254.71,0
12860010,22:35:55,22:35:55,1007,30,,,,10481.18,0
12860010,22:36:20,22:36:20,1008,31,,,,10735.14,0
12860010,22:37:13,22:37:13,4636,32,,,,11303.79,0
12860010,22:37:41,22:37:41,5773,33,,,,11543.66,0
12860010,22:38:12,22:38:12,5774,34,,,,11831.19,0
12860010,22:38:38,22:38:38,2813,35,,,,12094.92,0
12860010,22:39:07,22:39:07,2814,36,,,,12354.59,0
12860010,22:39:34,22:39:34,9529,37,,,,12614.29,0
12860010,22:39:48,22:39:48,1144,38,,,,12739.95,0
12860010,22:41:00,22:41:00,1145,39,,,,13316.16,0
12860010,22:42:00,22:42:00,9527,40,,,,13853.68,
12860010,22:42:37,22:42:37,998,41,,,,14187.8,0
12860010,22:43:32,22:43:32,999,42,,,,14655.32,0
12860010,22:44:04,22:44:04,2683,43,,,,14924.85,0
12860010,22:44:30,22:44:30,2684,44,,,,15166.78,0
12860010,22:45:00,22:45:00,2686,45,,,,15428.66,
12860010,22:45:36,22:45:36,2687,46,,,,15722.06,0
12860010,22:46:09,22:46:09,2688,47,,,,15983.98,0
12860010,22:46:42,22:46:42,2689,48,,,,16212.96,0
12860010,22:47:07,22:47:07,2690,49,,,,16406.01,0
12860010,22:48:30,22:48:30,9531,50,,,,17036.43,0
12860010,22:49:00,22:49:00,554,51,,,,17265.95,
12860010,22:53:38,22:53:38,555,52,,,,21221.54,0
12860010,22:57:00,22:57:00,9654,53,,,,24425.45,
12860010,22:58:54,22:58:54,5870,54,,,,25213.36,0
12860010,23:04:00,23:04:00,2957,55,,,,27606.37,
12860010,23:13:00,23:13:00,10161,56,,,,30337.61,
12860010,23:22:00,23:22:00,2504,57,,,,34698.6,
12860010,23:23:53,23:23:53,10344,58,,,,35621.84,0
12860010,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
12860010,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
12860010,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
12860010,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
12860010,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
12860010,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
12860010,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
12860010,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
12860010,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
12860010,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
12860010,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
12860010,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
12860010,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
12860010,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
12860010,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
12860010,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
12860010,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
12860120,22:18:00,22:18:00,8892,1,,,1,0,
12860120,22:20:00,22:20:00,10231,2,,,,1418.14,0
12860120,22:20:35,22:20:35,9555,3,,,,1795.15,0
12860120,22:20:59,22:20:59,4065,4,,,,2023.6,0
12860120,22:21:21,22:21:21,4066,5,,,,2272.54,0
12860120,22:21:57,22:21:57,4099,6,,,,2584.71,0
12860120,22:22:42,22:22:42,4100,7,,,,3009.36,0
12860120,22:23:10,22:23:10,4101,8,,,,3298.55,0
12860120,22:23:29,22:23:29,4102,9,,,,3510.1,0
12860120,22:24:00,22:24:00,4103,10,,,,3818.12,
12860120,22:24:43,22:24:43,4060,11,,,,4173.53,0
12860120,22:25:00,22:25:00,4061,12,,,,4319.64,0
12860120,22:25:30,22:25:30,5998,13,,,,4637.38,0
12860120,22:25:49,22:25:49,5999,14,,,,4825.21,0
12860120,22:26:28,22:26:28,6000,15,,,,5143.31,0
12860120,22:26:46,22:26:46,7867,16,,,,5302.46,0
12860120,22:28:23,22:28:23,8851,17,,,,6009.95,0
12860120,22:29:25,22:29:25,10368,18,,,,6591.38,0
12860120,22:30:01,22:30:01,9554,19,,,,6951.9,0
12860120,22:30:28,22:30:28,9553,20,,,,7222.03,0
12860120,22:31:09,22:31:09,9552,21,,,,7633.43,0
12860120,22:31:27,22:31:27,2867,22,,,,7789.46,0
12860120,22:31:50,22:31:50,9551,23,,,,7992.38,0
12860120,22:32:34,22:32:34,9550,24,,,,8496.06,0
12860120,22:33:07,22:33:07,8844,25,,,,8770.93,0
12860120,22:33:31,22:33:31,8843,26,,,,8999.59,0
12860120,22:34:06,22:34:06,8842,27,,,,9390.99,0
12860120,22:34:37,22:34:37,8841,28,,,,9673.41,0
12860120,22:35:31,22:35:31,4116,29,,,,10254.71,0
12860120,22:35:55,22:35:55,1007,30,,,,10481.18,0
12860120,22:36:20,22:36:20,1008,31,,,,10735.14,0
12860120,22:37:13,22:37:13,4636,32,,,,11303.79,0
12860120,22:37:41,22:37:41,5773,33,,,,11543.66,0
12860120,22:38:12,22:38:12,5774,34,,,,11831.19,0
12860120,22:38:38,22:38:38,2813,35,,,,12094.92,0
12860120,22:39:07,22:39:07,2814,36,,,,12354.59,0
12860120,22:39:34,22:39:34,9529,37,,,,12614.29,0
12860120,22:39:48,22:39:48,1144,38,,,,12739.95,0
12860120,22:41:00,22:41:00,1145,39,,,,13316.16,0
12860120,22:42:00,22:42:00,9527,40,,,,13853.68,
12860120,22:42:37,22:42:37,998,41,,,,14187.8,0
12860120,22:43:32,22:43:32,999,42,,,,14655.32,0
12860120,22:44:04,22:44:04,2683,43,,,,14924.85,0
12860120,22:44:30,22:44:30,2684,44,,,,15166.78,0
12860120,22:45:00,22:45:00,2686,45,,,,15428.66,
12860120,22:45:36,22:45:36,2687,46,,,,15722.06,0
12860120,22:46:09,22:46:09,2688,47,,,,15983.98,0
12860120,22:46:42,22:46:42,2689,48,,,,16212.96,0
12860120,22:47:07,22:47:07,2690,49,,,,16406.01,0
12860120,22:48:30,22:48:30,9531,50,,,,17036.43,0
12860120,22:49:00,22:49:00,554,51,,,,17265.95,
12860120,22:53:38,22:53:38,555,52,,,,21221.54,0
12860120,22:57:00,22:57:00,9654,53,,,,24425.45,
12860120,22:58:54,22:58:54,5870,54,,,,25213.36,0
12860120,23:04:00,23:04:00,2957,55,,,,27606.37,
12860120,23:13:00,23:13:00,10161,56,,,,30337.61,
12860120,23:22:00,23:22:00,2504,57,,,,34698.6,
12860120,23:23:53,23:23:53,10344,58,,,,35621.84,0
12860120,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
12860120,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
12860120,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
12860120,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
12860120,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
12860120,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
12860120,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
12860120,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
12860120,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
12860120,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
12860120,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
12860120,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
12860120,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
12860120,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
12860120,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
12860120,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
12860120,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
12860140,22:18:00,22:18:00,8892,1,,,1,0,
12860140,22:20:00,22:20:00,10231,2,,,,1418.14,0
12860140,22:20:35,22:20:35,9555,3,,,,1795.15,0
12860140,22:20:59,22:20:59,4065,4,,,,2023.6,0
12860140,22:21:21,22:21:21,4066,5,,,,2272.54,0
12860140,22:21:57,22:21:57,4099,6,,,,2584.71,0
12860140,22:22:42,22:22:42,4100,7,,,,3009.36,0
12860140,22:23:10,22:23:10,4101,8,,,,3298.55,0
12860140,22:23:29,22:23:29,4102,9,,,,3510.1,0
12860140,22:24:00,22:24:00,4103,10,,,,3818.12,
12860140,22:24:43,22:24:43,4060,11,,,,4173.53,0
12860140,22:25:00,22:25:00,4061,12,,,,4319.64,0
12860140,22:25:30,22:25:30,5998,13,,,,4637.38,0
12860140,22:25:49,22:25:49,5999,14,,,,4825.21,0
12860140,22:26:28,22:26:28,6000,15,,,,5143.31,0
12860140,22:26:46,22:26:46,7867,16,,,,5302.46,0
12860140,22:28:23,22:28:23,8851,17,,,,6009.95,0
12860140,22:29:25,22:29:25,10368,18,,,,6591.38,0
12860140,22:30:01,22:30:01,9554,19,,,,6951.9,0
12860140,22:30:28,22:30:28,9553,20,,,,7222.03,0
12860140,22:31:09,22:31:09,9552,21,,,,7633.43,0
12860140,22:31:27,22:31:27,2867,22,,,,7789.46,0
12860140,22:31:50,22:31:50,9551,23,,,,7992.38,0
12860140,22:32:34,22:32:34,9550,24,,,,8496.06,0
12860140,22:33:07,22:33:07,8844,25,,,,8770.93,0
12860140,22:33:31,22:33:31,8843,26,,,,8999.59,0
12860140,22:34:06,22:34:06,8842,27,,,,9390.99,0
12860140,22:34:37,22:34:37,8841,28,,,,9673.41,0
12860140,22:35:31,22:35:31,4116,29,,,,10254.71,0
12860140,22:35:55,22:35:55,1007,30,,,,10481.18,0
12860140,22:36:20,22:36:20,1008,31,,,,10735.14,0
12860140,22:37:13,22:37:13,4636,32,,,,11303.79,0
12860140,22:37:41,22:37:41,5773,33,,,,11543.66,0
12860140,22:38:12,22:38:12,5774,34,,,,11831.19,0
12860140,22:38:38,22:38:38,2813,35,,,,12094.92,0
12860140,22:39:07,22:39:07,2814,36,,,,12354.59,0
12860140,22:39:34,22:39:34,9529,37,,,,12614.29,0
12860140,22:39:48,22:39:48,1144,38,,,,12739.95,0
12860140,22:41:00,22:41:00,1145,39,,,,13316.16,0
12860140,22:42:00,22:42:00,9527,40,,,,13853.68,
12860140,22:42:37,22:42:37,998,41,,,,14187.8,0
12860140,22:43:32,22:43:32,999,42,,,,14655.32,0
12860140,22:44:04,22:44:04,2683,43,,,,14924.85,0
12860140,22:44:30,22:44:30,2684,44,,,,15166.78,0
12860140,22:45:00,22:45:00,2686,45,,,,15428.66,
12860140,22:45:36,22:45:36,2687,46,,,,15722.06,0
12860140,22:46:09,22:46:09,2688,47,,,,15983.98,0
12860140,22:46:42,22:46:42,2689,48,,,,16212.96,0
12860140,22:47:07,22:47:07,2690,49,,,,16406.01,0
12860140,22:48:30,22:48:30,9531,50,,,,17036.43,0
12860140,22:49:00,22:49:00,554,51,,,,17265.95,
12860140,22:53:38,22:53:38,555,52,,,,21221.54,0
12860140,22:57:00,22:57:00,9654,53,,,,24425.45,
12860140,22:58:54,22:58:54,5870,54,,,,25213.36,0
12860140,23:04:00,23:04:00,2957,55,,,,27606.37,
12860140,23:13:00,23:13:00,10161,56,,,,30337.61,
12860140,23:22:00,23:22:00,2504,57,,,,34698.6,
12860140,23:23:53,23:23:53,10344,58,,,,35621.84,0
12860140,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
12860140,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
12860140,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
12860140,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
12860140,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
12860140,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
12860140,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
12860140,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
12860140,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
12860140,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
12860140,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
12860140,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
12860140,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
12860140,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
12860140,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
12860140,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
12860140,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
14163020,26:13:00,26:13:00,9527,1,,,1,0,
14163020,26:13:47,26:13:47,998,2,,,,334.12,0
14163020,26:15:09,26:15:09,999,3,,,,822.17,0
14163020,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163020,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163020,26:17:00,26:17:00,2686,6,,,,1595.51,
14163020,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163020,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163020,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163020,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163020,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163020,26:20:00,26:20:00,554,12,,,,3432.8,
14163020,26:24:03,26:24:03,555,13,,,,7388.39,0
14163020,26:27:00,26:27:00,9654,14,,,,10592.3,
14163020,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163020,26:35:00,26:35:00,2957,16,,,,13773.22,
14163020,26:40:00,26:40:00,10161,17,,,,16504.46,
14163020,26:52:00,26:52:00,2504,18,,,,20865.45,
14163020,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163020,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163020,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163020,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163020,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163020,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163020,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163020,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163020,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163020,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163020,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163020,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163020,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163020,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163020,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163020,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163020,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163020,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163030,26:13:00,26:13:00,9527,1,,,1,0,
14163030,26:13:47,26:13:47,998,2,,,,334.12,0
14163030,26:15:09,26:15:09,999,3,,,,822.17,0
14163030,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163030,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163030,26:17:00,26:17:00,2686,6,,,,1595.51,
14163030,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163030,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163030,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163030,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163030,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163030,26:20:00,26:20:00,554,12,,,,3432.8,
14163030,26:24:03,26:24:03,555,13,,,,7388.39,0
14163030,26:27:00,26:27:00,9654,14,,,,10592.3,
14163030,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163030,26:35:00,26:35:00,2957,16,,,,13773.22,
14163030,26:40:00,26:40:00,10161,17,,,,16504.46,
14163030,26:52:00,26:52:00,2504,18,,,,20865.45,
14163030,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163030,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163030,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163030,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163030,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163030,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163030,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163030,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163030,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163030,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163030,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163030,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163030,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163030,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163030,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163030,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163030,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163030,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163040,26:13:00,26:13:00,9527,1,,,1,0,
14163040,26:13:47,26:13:47,998,2,,,,334.12,0
14163040,26:15:09,26:15:09,999,3,,,,822.17,0
14163040,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163040,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163040,26:17:00,26:17:00,2686,6,,,,1595.51,
14163040,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163040,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163040,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163040,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163040,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163040,26:20:00,26:20:00,554,12,,,,3432.8,
14163040,26:24:03,26:24:03,555,13,,,,7388.39,0
14163040,26:27:00,26:27:00,9654,14,,,,10592.3,
14163040,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163040,26:35:00,26:35:00,2957,16,,,,13773.22,
14163040,26:40:00,26:40:00,10161,17,,,,16504.46,
14163040,26:52:00,26:52:00,2504,18,,,,20865.45,
14163040,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163040,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163040,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163040,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163040,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163040,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163040,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163040,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163040,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163040,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163040,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163040,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163040,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163040,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163040,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163040,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163040,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163040,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163050,26:13:00,26:13:00,9527,1,,,1,0,
14163050,26:13:47,26:13:47,998,2,,,,334.12,0
14163050,26:15:09,26:15:09,999,3,,,,822.17,0
14163050,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163050,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163050,26:17:00,26:17:00,2686,6,,,,1595.51,
14163050,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163050,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163050,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163050,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163050,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163050,26:20:00,26:20:00,554,12,,,,3432.8,
14163050,26:24:03,26:24:03,555,13,,,,7388.39,0
14163050,26:27:00,26:27:00,9654,14,,,,10592.3,
14163050,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163050,26:35:00,26:35:00,2957,16,,,,13773.22,
14163050,26:40:00,26:40:00,10161,17,,,,16504.46,
14163050,26:52:00,26:52:00,2504,18,,,,20865.45,
14163050,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163050,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163050,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163050,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163050,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163050,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163050,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163050,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163050,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163050,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163050,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163050,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163050,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163050,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163050,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163050,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163050,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163050,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163060,26:13:00,26:13:00,9527,1,,,1,0,
14163060,26:13:47,26:13:47,998,2,,,,334.12,0
14163060,26:15:09,26:15:09,999,3,,,,822.17,0
14163060,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163060,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163060,26:17:00,26:17:00,2686,6,,,,1595.51,
14163060,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163060,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163060,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163060,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163060,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163060,26:20:00,26:20:00,554,12,,,,3432.8,
14163060,26:24:03,26:24:03,555,13,,,,7388.39,0
14163060,26:27:00,26:27:00,9654,14,,,,10592.3,
14163060,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163060,26:35:00,26:35:00,2957,16,,,,13773.22,
14163060,26:40:00,26:40:00,10161,17,,,,16504.46,
14163060,26:52:00,26:52:00,2504,18,,,,20865.45,
14163060,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163060,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163060,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163060,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163060,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163060,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163060,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163060,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163060,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163060,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163060,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163060,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163060,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163060,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163060,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163060,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163060,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163060,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163080,26:13:00,26:13:00,9527,1,,,1,0,
14163080,26:13:47,26:13:47,998,2,,,,334.12,0
14163080,26:15:09,26:15:09,999,3,,,,822.17,0
14163080,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163080,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163080,26:17:00,26:17:00,2686,6,,,,1595.51,
14163080,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163080,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163080,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163080,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163080,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163080,26:20:00,26:20:00,554,12,,,,3432.8,
14163080,26:24:03,26:24:03,555,13,,,,7388.39,0
14163080,26:27:00,26:27:00,9654,14,,,,10592.3,
14163080,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163080,26:35:00,26:35:00,2957,16,,,,13773.22,
14163080,26:40:00,26:40:00,10161,17,,,,16504.46,
14163080,26:52:00,26:52:00,2504,18,,,,20865.45,
14163080,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163080,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163080,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163080,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163080,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163080,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163080,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163080,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163080,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163080,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163080,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163080,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163080,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163080,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163080,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163080,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163080,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163080,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163090,26:13:00,26:13:00,9527,1,,,1,0,
14163090,26:13:47,26:13:47,998,2,,,,334.12,0
14163090,26:15:09,26:15:09,999,3,,,,822.17,0
14163090,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163090,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163090,26:17:00,26:17:00,2686,6,,,,1595.51,
14163090,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163090,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163090,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163090,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163090,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163090,26:20:00,26:20:00,554,12,,,,3432.8,
14163090,26:24:03,26:24:03,555,13,,,,7388.39,0
14163090,26:27:00,26:27:00,9654,14,,,,10592.3,
14163090,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163090,26:35:00,26:35:00,2957,16,,,,13773.22,
14163090,26:40:00,26:40:00,10161,17,,,,16504.46,
14163090,26:52:00,26:52:00,2504,18,,,,20865.45,
14163090,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163090,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163090,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163090,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163090,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163090,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163090,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163090,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163090,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163090,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163090,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163090,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163090,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163090,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163090,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163090,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163090,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163090,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163100,26:13:00,26:13:00,9527,1,,,1,0,
14163100,26:13:47,26:13:47,998,2,,,,334.12,0
14163100,26:15:09,26:15:09,999,3,,,,822.17,0
14163100,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163100,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163100,26:17:00,26:17:00,2686,6,,,,1595.51,
14163100,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163100,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163100,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163100,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163100,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163100,26:20:00,26:20:00,554,12,,,,3432.8,
14163100,26:24:03,26:24:03,555,13,,,,7388.39,0
14163100,26:27:00,26:27:00,9654,14,,,,10592.3,
14163100,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163100,26:35:00,26:35:00,2957,16,,,,13773.22,
14163100,26:40:00,26:40:00,10161,17,,,,16504.46,
14163100,26:52:00,26:52:00,2504,18,,,,20865.45,
14163100,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163100,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163100,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163100,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163100,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163100,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163100,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163100,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163100,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163100,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163100,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163100,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163100,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163100,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163100,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163100,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163100,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163100,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14163130,26:13:00,26:13:00,9527,1,,,1,0,
14163130,26:13:47,26:13:47,998,2,,,,334.12,0
14163130,26:15:09,26:15:09,999,3,,,,822.17,0
14163130,26:15:49,26:15:49,2683,4,,,,1091.7,0
14163130,26:16:23,26:16:23,2684,5,,,,1333.63,0
14163130,26:17:00,26:17:00,2686,6,,,,1595.51,
14163130,26:17:27,26:17:27,2687,7,,,,1888.91,0
14163130,26:17:52,26:17:52,2688,8,,,,2150.83,0
14163130,26:18:16,26:18:16,2689,9,,,,2379.81,0
14163130,26:18:35,26:18:35,2690,10,,,,2572.86,0
14163130,26:19:37,26:19:37,9531,11,,,,3203.28,0
14163130,26:20:00,26:20:00,554,12,,,,3432.8,
14163130,26:24:03,26:24:03,555,13,,,,7388.39,0
14163130,26:27:00,26:27:00,9654,14,,,,10592.3,
14163130,26:29:10,26:29:10,5870,15,,,,11380.21,0
14163130,26:35:00,26:35:00,2957,16,,,,13773.22,
14163130,26:40:00,26:40:00,10161,17,,,,16504.46,
14163130,26:52:00,26:52:00,2504,18,,,,20865.45,
14163130,26:53:53,26:53:53,10344,19,,,,21788.69,0
14163130,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
14163130,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
14163130,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
14163130,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
14163130,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
14163130,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
14163130,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
14163130,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
14163130,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
14163130,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
14163130,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
14163130,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
14163130,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
14163130,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
14163130,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
14163130,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
14163130,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
14991010,25:11:00,25:11:00,9527,1,,,1,0,
14991010,25:11:35,25:11:35,998,2,,,,334.12,0
14991010,25:12:37,25:12:37,999,3,,,,822.17,0
14991010,25:13:07,25:13:07,2683,4,,,,1091.7,0
14991010,25:13:32,25:13:32,2684,5,,,,1333.63,0
14991010,25:14:00,25:14:00,2686,6,,,,1595.51,
14991010,25:14:36,25:14:36,2687,7,,,,1888.91,0
14991010,25:15:09,25:15:09,2688,8,,,,2150.83,0
14991010,25:15:42,25:15:42,2689,9,,,,2379.81,0
14991010,25:16:07,25:16:07,2690,10,,,,2572.86,0
14991010,25:17:30,25:17:30,9531,11,,,,3203.28,0
14991010,25:18:00,25:18:00,554,12,,,,3432.8,
14991010,25:22:38,25:22:38,555,13,,,,7388.39,0
14991010,25:26:00,25:26:00,9654,14,,,,10592.3,
14991010,25:27:54,25:27:54,5870,15,,,,11380.21,0
14991010,25:33:00,25:33:00,2957,16,,,,13773.22,
14991010,25:42:00,25:42:00,10161,17,,,,16504.46,
14991010,25:51:00,25:51:00,2504,18,,,,20865.45,
14991010,25:52:53,25:52:53,10344,19,,,,21788.69,0
14991010,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
14991010,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
14991010,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
14991010,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
14991010,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
14991010,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
14991010,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
14991010,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
14991010,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
14991010,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
14991010,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
14991010,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
14991010,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
14991010,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
14991010,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
14991010,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
14991010,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
14991120,25:11:00,25:11:00,9527,1,,,1,0,
14991120,25:11:35,25:11:35,998,2,,,,334.12,0
14991120,25:12:37,25:12:37,999,3,,,,822.17,0
14991120,25:13:07,25:13:07,2683,4,,,,1091.7,0
14991120,25:13:32,25:13:32,2684,5,,,,1333.63,0
14991120,25:14:00,25:14:00,2686,6,,,,1595.51,
14991120,25:14:36,25:14:36,2687,7,,,,1888.91,0
14991120,25:15:09,25:15:09,2688,8,,,,2150.83,0
14991120,25:15:42,25:15:42,2689,9,,,,2379.81,0
14991120,25:16:07,25:16:07,2690,10,,,,2572.86,0
14991120,25:17:30,25:17:30,9531,11,,,,3203.28,0
14991120,25:18:00,25:18:00,554,12,,,,3432.8,
14991120,25:22:38,25:22:38,555,13,,,,7388.39,0
14991120,25:26:00,25:26:00,9654,14,,,,10592.3,
14991120,25:27:54,25:27:54,5870,15,,,,11380.21,0
14991120,25:33:00,25:33:00,2957,16,,,,13773.22,
14991120,25:42:00,25:42:00,10161,17,,,,16504.46,
14991120,25:51:00,25:51:00,2504,18,,,,20865.45,
14991120,25:52:53,25:52:53,10344,19,,,,21788.69,0
14991120,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
14991120,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
14991120,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
14991120,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
14991120,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
14991120,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
14991120,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
14991120,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
14991120,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
14991120,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
14991120,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
14991120,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
14991120,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
14991120,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
14991120,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
14991120,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
14991120,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
14991140,25:11:00,25:11:00,9527,1,,,1,0,
14991140,25:11:35,25:11:35,998,2,,,,334.12,0
14991140,25:12:37,25:12:37,999,3,,,,822.17,0
14991140,25:13:07,25:13:07,2683,4,,,,1091.7,0
14991140,25:13:32,25:13:32,2684,5,,,,1333.63,0
14991140,25:14:00,25:14:00,2686,6,,,,1595.51,
14991140,25:14:36,25:14:36,2687,7,,,,1888.91,0
14991140,25:15:09,25:15:09,2688,8,,,,2150.83,0
14991140,25:15:42,25:15:42,2689,9,,,,2379.81,0
14991140,25:16:07,25:16:07,2690,10,,,,2572.86,0
14991140,25:17:30,25:17:30,9531,11,,,,3203.28,0
14991140,25:18:00,25:18:00,554,12,,,,3432.8,
14991140,25:22:38,25:22:38,555,13,,,,7388.39,0
14991140,25:26:00,25:26:00,9654,14,,,,10592.3,
14991140,25:27:54,25:27:54,5870,15,,,,11380.21,0
14991140,25:33:00,25:33:00,2957,16,,,,13773.22,
14991140,25:42:00,25:42:00,10161,17,,,,16504.46,
14991140,25:51:00,25:51:00,2504,18,,,,20865.45,
14991140,25:52:53,25:52:53,10344,19,,,,21788.69,0
14991140,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
14991140,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
14991140,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
14991140,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
14991140,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
14991140,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
14991140,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
14991140,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
14991140,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
14991140,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
14991140,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
14991140,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
14991140,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
14991140,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
14991140,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
14991140,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
14991140,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
16703010,05:35:00,05:35:00,9527,1,,,1,0,
16703010,05:35:35,05:35:35,998,2,,,,334.12,0
16703010,05:36:37,05:36:37,999,3,,,,822.17,0
16703010,05:37:07,05:37:07,2683,4,,,,1091.7,0
16703010,05:37:32,05:37:32,2684,5,,,,1333.63,0
16703010,05:38:00,05:38:00,2686,6,,,,1595.51,
16703010,05:38:36,05:38:36,2687,7,,,,1888.91,0
16703010,05:39:09,05:39:09,2688,8,,,,2150.83,0
16703010,05:39:42,05:39:42,2689,9,,,,2379.81,0
16703010,05:40:07,05:40:07,2690,10,,,,2572.86,0
16703010,05:41:30,05:41:30,9531,11,,,,3203.28,0
16703010,05:42:00,05:42:00,554,12,,,,3432.8,
16703010,05:46:38,05:46:38,555,13,,,,7388.39,0
16703010,05:50:00,05:50:00,9654,14,,,,10592.3,
16703010,05:51:38,05:51:38,5870,15,,,,11380.21,0
16703010,05:56:00,05:56:00,2957,16,,,,13773.22,
16703010,06:05:00,06:05:00,10161,17,,,,16504.46,
16703010,06:14:00,06:14:00,2504,18,,,,20865.45,
16703010,06:15:53,06:15:53,10344,19,,,,21788.69,0
16703010,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16703010,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16703010,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16703010,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16703010,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16703010,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16703010,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16703010,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16703010,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16703010,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16703010,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16703010,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16703010,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16703010,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16703010,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16703010,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16703010,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
16703120,05:35:00,05:35:00,9527,1,,,1,0,
16703120,05:35:35,05:35:35,998,2,,,,334.12,0
16703120,05:36:37,05:36:37,999,3,,,,822.17,0
16703120,05:37:07,05:37:07,2683,4,,,,1091.7,0
16703120,05:37:32,05:37:32,2684,5,,,,1333.63,0
16703120,05:38:00,05:38:00,2686,6,,,,1595.51,
16703120,05:38:36,05:38:36,2687,7,,,,1888.91,0
16703120,05:39:09,05:39:09,2688,8,,,,2150.83,0
16703120,05:39:42,05:39:42,2689,9,,,,2379.81,0
16703120,05:40:07,05:40:07,2690,10,,,,2572.86,0
16703120,05:41:30,05:41:30,9531,11,,,,3203.28,0
16703120,05:42:00,05:42:00,554,12,,,,3432.8,
16703120,05:46:38,05:46:38,555,13,,,,7388.39,0
16703120,05:50:00,05:50:00,9654,14,,,,10592.3,
16703120,05:51:38,05:51:38,5870,15,,,,11380.21,0
16703120,05:56:00,05:56:00,2957,16,,,,13773.22,
16703120,06:05:00,06:05:00,10161,17,,,,16504.46,
16703120,06:14:00,06:14:00,2504,18,,,,20865.45,
16703120,06:15:53,06:15:53,10344,19,,,,21788.69,0
16703120,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16703120,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16703120,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16703120,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16703120,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16703120,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16703120,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16703120,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16703120,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16703120,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16703120,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16703120,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16703120,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16703120,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16703120,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16703120,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16703120,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
16703140,05:35:00,05:35:00,9527,1,,,1,0,
16703140,05:35:35,05:35:35,998,2,,,,334.12,0
16703140,05:36:37,05:36:37,999,3,,,,822.17,0
16703140,05:37:07,05:37:07,2683,4,,,,1091.7,0
16703140,05:37:32,05:37:32,2684,5,,,,1333.63,0
16703140,05:38:00,05:38:00,2686,6,,,,1595.51,
16703140,05:38:36,05:38:36,2687,7,,,,1888.91,0
16703140,05:39:09,05:39:09,2688,8,,,,2150.83,0
16703140,05:39:42,05:39:42,2689,9,,,,2379.81,0
16703140,05:40:07,05:40:07,2690,10,,,,2572.86,0
16703140,05:41:30,05:41:30,9531,11,,,,3203.28,0
16703140,05:42:00,05:42:00,554,12,,,,3432.8,
16703140,05:46:38,05:46:38,555,13,,,,7388.39,0
16703140,05:50:00,05:50:00,9654,14,,,,10592.3,
16703140,05:51:38,05:51:38,5870,15,,,,11380.21,0
16703140,05:56:00,05:56:00,2957,16,,,,13773.22,
16703140,06:05:00,06:05:00,10161,17,,,,16504.46,
16703140,06:14:00,06:14:00,2504,18,,,,20865.45,
16703140,06:15:53,06:15:53,10344,19,,,,21788.69,0
16703140,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16703140,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16703140,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16703140,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16703140,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16703140,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16703140,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16703140,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16703140,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16703140,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16703140,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16703140,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16703140,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16703140,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16703140,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16703140,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16703140,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
1758070,25:55:00,25:55:00,9527,1,,,1,0,
1758070,25:55:35,25:55:35,998,2,,,,334.12,0
1758070,25:56:37,25:56:37,999,3,,,,822.17,0
1758070,25:57:07,25:57:07,2683,4,,,,1091.7,0
1758070,25:57:32,25:57:32,2684,5,,,,1333.63,0
1758070,25:58:00,25:58:00,2686,6,,,,1595.51,
1758070,25:58:36,25:58:36,2687,7,,,,1888.91,0
1758070,25:59:09,25:59:09,2688,8,,,,2150.83,0
1758070,25:59:42,25:59:42,2689,9,,,,2379.81,0
1758070,26:00:07,26:00:07,2690,10,,,,2572.86,0
1758070,26:01:30,26:01:30,9531,11,,,,3203.28,0
1758070,26:02:00,26:02:00,554,12,,,,3432.8,
1758070,26:06:38,26:06:38,555,13,,,,7388.39,0
1758070,26:10:00,26:10:00,9654,14,,,,10592.3,
1758070,26:11:54,26:11:54,5870,15,,,,11380.21,0
1758070,26:17:00,26:17:00,2957,16,,,,13773.22,
1758070,26:26:00,26:26:00,10161,17,,,,16504.46,
1758070,26:35:00,26:35:00,2504,18,,,,20865.45,
1758070,26:36:53,26:36:53,10344,19,,,,21788.69,0
1758070,26:41:00,26:41:00,9944,20,N Rideau,,,23446.09,
1758070,26:42:12,26:42:12,10173,21,N Rideau,,,24118.04,0
1758070,26:42:33,26:42:33,2571,22,N Rideau,,,24312.84,0
1758070,26:43:09,26:43:09,2572,23,N Rideau,,,24613.53,0
1758070,26:44:00,26:44:00,10028,24,N Rideau,,,25068.23,
1758070,26:44:55,26:44:55,9808,25,N Rideau,,,25544.89,0
1758070,26:45:26,26:45:26,9690,26,N Rideau,,,25827.53,0
1758070,26:46:00,26:46:00,9871,27,N Rideau,,,26111.84,
1758070,26:46:28,26:46:28,2577,28,N Rideau,,,26226.66,0
1758070,26:47:51,26:47:51,2578,29,N Rideau,,,26662.07,0
1758070,26:48:31,26:48:31,2579,30,N Rideau,,,26924.33,0
1758070,26:49:00,26:49:00,9928,31,N Rideau,,,27076.5,
1758070,26:50:16,26:50:16,9912,32,N Rideau,,,27325.74,0
1758070,26:52:00,26:52:00,9822,33,N Rideau,,,27620.18,
1758070,26:52:49,26:52:49,8431,34,N Rideau,,,27801.41,0
1758070,26:54:27,26:54:27,1153,35,N Rideau,,,28141.17,0
1758070,26:56:00,26:56:00,9869,36,N Rideau,1,,28443,
1758110,25:55:00,25:55:00,9527,1,,,1,0,
1758110,25:55:35,25:55:35,998,2,,,,334.12,0
1758110,25:56:37,25:56:37,999,3,,,,822.17,0
1758110,25:57:07,25:57:07,2683,4,,,,1091.7,0
1758110,25:57:32,25:57:32,2684,5,,,,1333.63,0
1758110,25:58:00,25:58:00,2686,6,,,,1595.51,
1758110,25:58:36,25:58:36,2687,7,,,,1888.91,0
1758110,25:59:09,25:59:09,2688,8,,,,2150.83,0
1758110,25:59:42,25:59:42,2689,9,,,,2379.81,0
1758110,26:00:07,26:00:07,2690,10,,,,2572.86,0
1758110,26:01:30,26:01:30,9531,11,,,,3203.28,0
1758110,26:02:00,26:02:00,554,12,,,,3432.8,
1758110,26:06:38,26:06:38,555,13,,,,7388.39,0
1758110,26:10:00,26:10:00,9654,14,,,,10592.3,
1758110,26:11:54,26:11:54,5870,15,,,,11380.21,0
1758110,26:17:00,26:17:00,2957,16,,,,13773.22,
1758110,26:26:00,26:26:00,10161,17,,,,16504.46,
1758110,26:35:00,26:35:00,2504,18,,,,20865.45,
1758110,26:36:53,26:36:53,10344,19,,,,21788.69,0
1758110,26:41:00,26:41:00,9944,20,N Rideau,,,23446.09,
1758110,26:42:12,26:42:12,10173,21,N Rideau,,,24118.04,0
1758110,26:42:33,26:42:33,2571,22,N Rideau,,,24312.84,0
1758110,26:43:09,26:43:09,2572,23,N Rideau,,,24613.53,0
1758110,26:44:00,26:44:00,10028,24,N Rideau,,,25068.23,
1758110,26:44:55,26:44:55,9808,25,N Rideau,,,25544.89,0
1758110,26:45:26,26:45:26,9690,26,N Rideau,,,25827.53,0
1758110,26:46:00,26:46:00,9871,27,N Rideau,,,26111.84,
1758110,26:46:28,26:46:28,2577,28,N Rideau,,,26226.66,0
1758110,26:47:51,26:47:51,2578,29,N Rideau,,,26662.07,0
1758110,26:48:31,26:48:31,2579,30,N Rideau,,,26924.33,0
1758110,26:49:00,26:49:00,9928,31,N Rideau,,,27076.5,
1758110,26:50:16,26:50:16,9912,32,N Rideau,,,27325.74,0
1758110,26:52:00,26:52:00,9822,33,N Rideau,,,27620.18,
1758110,26:52:49,26:52:49,8431,34,N Rideau,,,27801.41,0
1758110,26:54:27,26:54:27,1153,35,N Rideau,,,28141.17,0
1758110,26:56:00,26:56:00,9869,36,N Rideau,1,,28443,
1927010,24:41:00,24:41:00,9527,1,,,1,0,
1927010,24:41:35,24:41:35,998,2,,,,334.12,0
1927010,24:42:37,24:42:37,999,3,,,,822.17,0
1927010,24:43:07,24:43:07,2683,4,,,,1091.7,0
1927010,24:43:32,24:43:32,2684,5,,,,1333.63,0
1927010,24:44:00,24:44:00,2686,6,,,,1595.51,
1927010,24:44:36,24:44:36,2687,7,,,,1888.91,0
1927010,24:45:09,24:45:09,2688,8,,,,2150.83,0
1927010,24:45:42,24:45:42,2689,9,,,,2379.81,0
1927010,24:46:07,24:46:07,2690,10,,,,2572.86,0
1927010,24:47:30,24:47:30,9531,11,,,,3203.28,0
1927010,24:48:00,24:48:00,554,12,,,,3432.8,
1927010,24:52:38,24:52:38,555,13,,,,7388.39,0
1927010,24:56:00,24:56:00,9654,14,,,,10592.3,
1927010,24:57:54,24:57:54,5870,15,,,,11380.21,0
1927010,25:03:00,25:03:00,2957,16,,,,13773.22,
1927010,25:12:00,25:12:00,10161,17,,,,16504.46,
1927010,25:21:00,25:21:00,2504,18,,,,20865.45,
1927010,25:22:53,25:22:53,10344,19,,,,21788.69,0
1927010,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1927010,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1927010,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1927010,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1927010,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1927010,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1927010,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1927010,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1927010,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1927010,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1927010,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1927010,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1927010,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1927010,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1927010,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1927010,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1927010,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
1927120,24:41:00,24:41:00,9527,1,,,1,0,
1927120,24:41:35,24:41:35,998,2,,,,334.12,0
1927120,24:42:37,24:42:37,999,3,,,,822.17,0
1927120,24:43:07,24:43:07,2683,4,,,,1091.7,0
1927120,24:43:32,24:43:32,2684,5,,,,1333.63,0
1927120,24:44:00,24:44:00,2686,6,,,,1595.51,
1927120,24:44:36,24:44:36,2687,7,,,,1888.91,0
1927120,24:45:09,24:45:09,2688,8,,,,2150.83,0
1927120,24:45:42,24:45:42,2689,9,,,,2379.81,0
1927120,24:46:07,24:46:07,2690,10,,,,2572.86,0
1927120,24:47:30,24:47:30,9531,11,,,,3203.28,0
1927120,24:48:00,24:48:00,554,12,,,,3432.8,
1927120,24:52:38,24:52:38,555,13,,,,7388.39,0
1927120,24:56:00,24:56:00,9654,14,,,,10592.3,
1927120,24:57:54,24:57:54,5870,15,,,,11380.21,0
1927120,25:03:00,25:03:00,2957,16,,,,13773.22,
1927120,25:12:00,25:12:00,10161,17,,,,16504.46,
1927120,25:21:00,25:21:00,2504,18,,,,20865.45,
1927120,25:22:53,25:22:53,10344,19,,,,21788.69,0
1927120,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1927120,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1927120,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1927120,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1927120,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1927120,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1927120,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1927120,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1927120,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1927120,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1927120,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1927120,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1927120,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1927120,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1927120,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1927120,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1927120,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
1927140,24:41:00,24:41:00,9527,1,,,1,0,
1927140,24:41:35,24:41:35,998,2,,,,334.12,0
1927140,24:42:37,24:42:37,999,3,,,,822.17,0
1927140,24:43:07,24:43:07,2683,4,,,,1091.7,0
1927140,24:43:32,24:43:32,2684,5,,,,1333.63,0
1927140,24:44:00,24:44:00,2686,6,,,,1595.51,
1927140,24:44:36,24:44:36,2687,7,,,,1888.91,0
1927140,24:45:09,24:45:09,2688,8,,,,2150.83,0
1927140,24:45:42,24:45:42,2689,9,,,,2379.81,0
1927140,24:46:07,24:46:07,2690,10,,,,2572.86,0
1927140,24:47:30,24:47:30,9531,11,,,,3203.28,0
1927140,24:48:00,24:48:00,554,12,,,,3432.8,
1927140,24:52:38,24:52:38,555,13,,,,7388.39,0
1927140,24:56:00,24:56:00,9654,14,,,,10592.3,
1927140,24:57:54,24:57:54,5870,15,,,,11380.21,0
1927140,25:03:00,25:03:00,2957,16,,,,13773.22,
1927140,25:12:00,25:12:00,10161,17,,,,16504.46,
1927140,25:21:00,25:21:00,2504,18,,,,20865.45,
1927140,25:22:53,25:22:53,10344,19,,,,21788.69,0
1927140,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1927140,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1927140,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1927140,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1927140,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1927140,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1927140,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1927140,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1927140,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1927140,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1927140,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1927140,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1927140,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1927140,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1927140,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1927140,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1927140,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
279010,25:41:00,25:41:00,9527,1,,,1,0,
279010,25:41:35,25:41:35,998,2,,,,334.12,0
279010,25:42:37,25:42:37,999,3,,,,822.17,0
279010,25:43:07,25:43:07,2683,4,,,,1091.7,0
279010,25:43:32,25:43:32,2684,5,,,,1333.63,0
279010,25:44:00,25:44:00,2686,6,,,,1595.51,
279010,25:44:36,25:44:36,2687,7,,,,1888.91,0
279010,25:45:09,25:45:09,2688,8,,,,2150.83,0
279010,25:45:42,25:45:42,2689,9,,,,2379.81,0
279010,25:46:07,25:46:07,2690,10,,,,2572.86,0
279010,25:47:30,25:47:30,9531,11,,,,3203.28,0
279010,25:48:00,25:48:00,554,12,,,,3432.8,
279010,25:52:38,25:52:38,555,13,,,,7388.39,0
279010,25:56:00,25:56:00,9654,14,,,,10592.3,
279010,25:57:54,25:57:54,5870,15,,,,11380.21,0
279010,26:03:00,26:03:00,2957,16,,,,13773.22,
279010,26:12:00,26:12:00,10161,17,,,,16504.46,
279010,26:21:00,26:21:00,2504,18,,,,20865.45,
279010,26:22:53,26:22:53,10344,19,,,,21788.69,0
279010,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
279010,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
279010,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
279010,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
279010,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
279010,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
279010,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
279010,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
279010,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
279010,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
279010,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
279010,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
279010,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
279010,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
279010,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
279010,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
279010,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
279120,25:41:00,25:41:00,9527,1,,,1,0,
279120,25:41:35,25:41:35,998,2,,,,334.12,0
279120,25:42:37,25:42:37,999,3,,,,822.17,0
279120,25:43:07,25:43:07,2683,4,,,,1091.7,0
279120,25:43:32,25:43:32,2684,5,,,,1333.63,0
279120,25:44:00,25:44:00,2686,6,,,,1595.51,
279120,25:44:36,25:44:36,2687,7,,,,1888.91,0
279120,25:45:09,25:45:09,2688,8,,,,2150.83,0
279120,25:45:42,25:45:42,2689,9,,,,2379.81,0
279120,25:46:07,25:46:07,2690,10,,,,2572.86,0
279120,25:47:30,25:47:30,9531,11,,,,3203.28,0
279120,25:48:00,25:48:00,554,12,,,,3432.8,
279120,25:52:38,25:52:38,555,13,,,,7388.39,0
279120,25:56:00,25:56:00,9654,14,,,,10592.3,
279120,25:57:54,25:57:54,5870,15,,,,11380.21,0
279120,26:03:00,26:03:00,2957,16,,,,13773.22,
279120,26:12:00,26:12:00,10161,17,,,,16504.46,
279120,26:21:00,26:21:00,2504,18,,,,20865.45,
279120,26:22:53,26:22:53,10344,19,,,,21788.69,0
279120,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
279120,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
279120,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
279120,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
279120,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
279120,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
279120,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
279120,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
279120,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
279120,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
279120,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
279120,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
279120,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
279120,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
279120,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
279120,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
279120,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
279140,25:41:00,25:41:00,9527,1,,,1,0,
279140,25:41:35,25:41:35,998,2,,,,334.12,0
279140,25:42:37,25:42:37,999,3,,,,822.17,0
279140,25:43:07,25:43:07,2683,4,,,,1091.7,0
279140,25:43:32,25:43:32,2684,5,,,,1333.63,0
279140,25:44:00,25:44:00,2686,6,,,,1595.51,
279140,25:44:36,25:44:36,2687,7,,,,1888.91,0
279140,25:45:09,25:45:09,2688,8,,,,2150.83,0
279140,25:45:42,25:45:42,2689,9,,,,2379.81,0
279140,25:46:07,25:46:07,2690,10,,,,2572.86,0
279140,25:47:30,25:47:30,9531,11,,,,3203.28,0
279140,25:48:00,25:48:00,554,12,,,,3432.8,
279140,25:52:38,25:52:38,555,13,,,,7388.39,0
279140,25:56:00,25:56:00,9654,14,,,,10592.3,
279140,25:57:54,25:57:54,5870,15,,,,11380.21,0
279140,26:03:00,26:03:00,2957,16,,,,13773.22,
279140,26:12:00,26:12:00,10161,17,,,,16504.46,
279140,26:21:00,26:21:00,2504,18,,,,20865.45,
279140,26:22:53,26:22:53,10344,19,,,,21788.69,0
279140,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
279140,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
279140,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
279140,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
279140,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
279140,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
279140,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
279140,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
279140,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
279140,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
279140,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
279140,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
279140,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
279140,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
279140,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
279140,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
279140,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
3545010,23:17:00,23:17:00,8892,1,,,1,0,
3545010,23:19:00,23:19:00,10231,2,,,,1418.14,0
3545010,23:19:35,23:19:35,9555,3,,,,1795.15,0
3545010,23:19:59,23:19:59,4065,4,,,,2023.6,0
3545010,23:20:21,23:20:21,4066,5,,,,2272.54,0
3545010,23:20:57,23:20:57,4099,6,,,,2584.71,0
3545010,23:21:42,23:21:42,4100,7,,,,3009.36,0
3545010,23:22:10,23:22:10,4101,8,,,,3298.55,0
3545010,23:22:29,23:22:29,4102,9,,,,3510.1,0
3545010,23:23:00,23:23:00,4103,10,,,,3818.12,
3545010,23:23:43,23:23:43,4060,11,,,,4173.53,0
3545010,23:24:00,23:24:00,4061,12,,,,4319.64,0
3545010,23:24:30,23:24:30,5998,13,,,,4637.38,0
3545010,23:24:49,23:24:49,5999,14,,,,4825.21,0
3545010,23:25:28,23:25:28,6000,15,,,,5143.31,0
3545010,23:25:46,23:25:46,7867,16,,,,5302.46,0
3545010,23:27:23,23:27:23,8851,17,,,,6009.95,0
3545010,23:28:25,23:28:25,10368,18,,,,6591.38,0
3545010,23:29:01,23:29:01,9554,19,,,,6951.9,0
3545010,23:29:28,23:29:28,9553,20,,,,7222.03,0
3545010,23:30:09,23:30:09,9552,21,,,,7633.43,0
3545010,23:30:27,23:30:27,2867,22,,,,7789.46,0
3545010,23:30:50,23:30:50,9551,23,,,,7992.38,0
3545010,23:31:34,23:31:34,9550,24,,,,8496.06,0
3545010,23:32:07,23:32:07,8844,25,,,,8770.93,0
3545010,23:32:31,23:32:31,8843,26,,,,8999.59,0
3545010,23:33:06,23:33:06,8842,27,,,,9390.99,0
3545010,23:33:37,23:33:37,8841,28,,,,9673.41,0
3545010,23:34:31,23:34:31,4116,29,,,,10254.71,0
3545010,23:34:55,23:34:55,1007,30,,,,10481.18,0
3545010,23:35:20,23:35:20,1008,31,,,,10735.14,0
3545010,23:36:13,23:36:13,4636,32,,,,11303.79,0
3545010,23:36:41,23:36:41,5773,33,,,,11543.66,0
3545010,23:37:12,23:37:12,5774,34,,,,11831.19,0
3545010,23:37:38,23:37:38,2813,35,,,,12094.92,0
3545010,23:38:07,23:38:07,2814,36,,,,12354.59,0
3545010,23:38:34,23:38:34,9529,37,,,,12614.29,0
3545010,23:38:48,23:38:48,1144,38,,,,12739.95,0
3545010,23:40:00,23:40:00,1145,39,,,,13316.16,0
3545010,23:41:00,23:41:00,9527,40,,,,13853.68,
3545010,23:41:37,23:41:37,998,41,,,,14187.8,0
3545010,23:42:32,23:42:32,999,42,,,,14655.32,0
3545010,23:43:04,23:43:04,2683,43,,,,14924.85,0
3545010,23:43:30,23:43:30,2684,44,,,,15166.78,0
3545010,23:44:00,23:44:00,2686,45,,,,15428.66,
3545010,23:44:36,23:44:36,2687,46,,,,15722.06,0
3545010,23:45:09,23:45:09,2688,47,,,,15983.98,0
3545010,23:45:42,23:45:42,2689,48,,,,16212.96,0
3545010,23:46:07,23:46:07,2690,49,,,,16406.01,0
3545010,23:47:30,23:47:30,9531,50,,,,17036.43,0
3545010,23:48:00,23:48:00,554,51,,,,17265.95,
3545010,23:52:38,23:52:38,555,52,,,,21221.54,0
3545010,23:56:00,23:56:00,9654,53,,,,24425.45,
3545010,23:57:54,23:57:54,5870,54,,,,25213.36,0
3545010,24:03:00,24:03:00,2957,55,,,,27606.37,
3545010,24:12:00,24:12:00,10161,56,,,,30337.61,
3545010,24:21:00,24:21:00,2504,57,,,,34698.6,
3545010,24:22:53,24:22:53,10344,58,,,,35621.84,0
3545010,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3545010,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3545010,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3545010,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3545010,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3545010,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3545010,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3545010,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3545010,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3545010,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3545010,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3545010,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3545010,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3545010,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3545010,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3545010,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3545010,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3545120,23:17:00,23:17:00,8892,1,,,1,0,
3545120,23:19:00,23:19:00,10231,2,,,,1418.14,0
3545120,23:19:35,23:19:35,9555,3,,,,1795.15,0
3545120,23:19:59,23:19:59,4065,4,,,,2023.6,0
3545120,23:20:21,23:20:21,4066,5,,,,2272.54,0
3545120,23:20:57,23:20:57,4099,6,,,,2584.71,0
3545120,23:21:42,23:21:42,4100,7,,,,3009.36,0
3545120,23:22:10,23:22:10,4101,8,,,,3298.55,0
3545120,23:22:29,23:22:29,4102,9,,,,3510.1,0
3545120,23:23:00,23:23:00,4103,10,,,,3818.12,
3545120,23:23:43,23:23:43,4060,11,,,,4173.53,0
3545120,23:24:00,23:24:00,4061,12,,,,4319.64,0
3545120,23:24:30,23:24:30,5998,13,,,,4637.38,0
3545120,23:24:49,23:24:49,5999,14,,,,4825.21,0
3545120,23:25:28,23:25:28,6000,15,,,,5143.31,0
3545120,23:25:46,23:25:46,7867,16,,,,5302.46,0
3545120,23:27:23,23:27:23,8851,17,,,,6009.95,0
3545120,23:28:25,23:28:25,10368,18,,,,6591.38,0
3545120,23:29:01,23:29:01,9554,19,,,,6951.9,0
3545120,23:29:28,23:29:28,9553,20,,,,7222.03,0
3545120,23:30:09,23:30:09,9552,21,,,,7633.43,0
3545120,23:30:27,23:30:27,2867,22,,,,7789.46,0
3545120,23:30:50,23:30:50,9551,23,,,,7992.38,0
3545120,23:31:34,23:31:34,9550,24,,,,8496.06,0
3545120,23:32:07,23:32:07,8844,25,,,,8770.93,0
3545120,23:32:31,23:32:31,8843,26,,,,8999.59,0
3545120,23:33:06,23:33:06,8842,27,,,,9390.99,0
3545120,23:33:37,23:33:37,8841,28,,,,9673.41,0
3545120,23:34:31,23:34:31,4116,29,,,,10254.71,0
3545120,23:34:55,23:34:55,1007,30,,,,10481.18,0
3545120,23:35:20,23:35:20,1008,31,,,,10735.14,0
3545120,23:36:13,23:36:13,4636,32,,,,11303.79,0
3545120,23:36:41,23:36:41,5773,33,,,,11543.66,0
3545120,23:37:12,23:37:12,5774,34,,,,11831.19,0
3545120,23:37:38,23:37:38,2813,35,,,,12094.92,0
3545120,23:38:07,23:38:07,2814,36,,,,12354.59,0
3545120,23:38:34,23:38:34,9529,37,,,,12614.29,0
3545120,23:38:48,23:38:48,1144,38,,,,12739.95,0
3545120,23:40:00,23:40:00,1145,39,,,,13316.16,0
3545120,23:41:00,23:41:00,9527,40,,,,13853.68,
3545120,23:41:37,23:41:37,998,41,,,,14187.8,0
3545120,23:42:32,23:42:32,999,42,,,,14655.32,0
3545120,23:43:04,23:43:04,2683,43,,,,14924.85,0
3545120,23:43:30,23:43:30,2684,44,,,,15166.78,0
3545120,23:44:00,23:44:00,2686,45,,,,15428.66,
3545120,23:44:36,23:44:36,2687,46,,,,15722.06,0
3545120,23:45:09,23:45:09,2688,47,,,,15983.98,0
3545120,23:45:42,23:45:42,2689,48,,,,16212.96,0
3545120,23:46:07,23:46:07,2690,49,,,,16406.01,0
3545120,23:47:30,23:47:30,9531,50,,,,17036.43,0
3545120,23:48:00,23:48:00,554,51,,,,17265.95,
3545120,23:52:38,23:52:38,555,52,,,,21221.54,0
3545120,23:56:00,23:56:00,9654,53,,,,24425.45,
3545120,23:57:54,23:57:54,5870,54,,,,25213.36,0
3545120,24:03:00,24:03:00,2957,55,,,,27606.37,
3545120,24:12:00,24:12:00,10161,56,,,,30337.61,
3545120,24:21:00,24:21:00,2504,57,,,,34698.6,
3545120,24:22:53,24:22:53,10344,58,,,,35621.84,0
3545120,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3545120,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3545120,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3545120,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3545120,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3545120,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3545120,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3545120,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3545120,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3545120,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3545120,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3545120,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3545120,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3545120,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3545120,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3545120,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3545120,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3545140,23:17:00,23:17:00,8892,1,,,1,0,
3545140,23:19:00,23:19:00,10231,2,,,,1418.14,0
3545140,23:19:35,23:19:35,9555,3,,,,1795.15,0
3545140,23:19:59,23:19:59,4065,4,,,,2023.6,0
3545140,23:20:21,23:20:21,4066,5,,,,2272.54,0
3545140,23:20:57,23:20:57,4099,6,,,,2584.71,0
3545140,23:21:42,23:21:42,4100,7,,,,3009.36,0
3545140,23:22:10,23:22:10,4101,8,,,,3298.55,0
3545140,23:22:29,23:22:29,4102,9,,,,3510.1,0
3545140,23:23:00,23:23:00,4103,10,,,,3818.12,
3545140,23:23:43,23:23:43,4060,11,,,,4173.53,0
3545140,23:24:00,23:24:00,4061,12,,,,4319.64,0
3545140,23:24:30,23:24:30,5998,13,,,,4637.38,0
3545140,23:24:49,23:24:49,5999,14,,,,4825.21,0
3545140,23:25:28,23:25:28,6000,15,,,,5143.31,0
3545140,23:25:46,23:25:46,7867,16,,,,5302.46,0
3545140,23:27:23,23:27:23,8851,17,,,,6009.95,0
3545140,23:28:25,23:28:25,10368,18,,,,6591.38,0
3545140,23:29:01,23:29:01,9554,19,,,,6951.9,0
3545140,23:29:28,23:29:28,9553,20,,,,7222.03,0
3545140,23:30:09,23:30:09,9552,21,,,,7633.43,0
3545140,23:30:27,23:30:27,2867,22,,,,7789.46,0
3545140,23:30:50,23:30:50,9551,23,,,,7992.38,0
3545140,23:31:34,23:31:34,9550,24,,,,8496.06,0
3545140,23:32:07,23:32:07,8844,25,,,,8770.93,0
3545140,23:32:31,23:32:31,8843,26,,,,8999.59,0
3545140,23:33:06,23:33:06,8842,27,,,,9390.99,0
3545140,23:33:37,23:33:37,8841,28,,,,9673.41,0
3545140,23:34:31,23:34:31,4116,29,,,,10254.71,0
3545140,23:34:55,23:34:55,1007,30,,,,10481.18,0
3545140,23:35:20,23:35:20,1008,31,,,,10735.14,0
3545140,23:36:13,23:36:13,4636,32,,,,11303.79,0
3545140,23:36:41,23:36:41,5773,33,,,,11543.66,0
3545140,23:37:12,23:37:12,5774,34,,,,11831.19,0
3545140,23:37:38,23:37:38,2813,35,,,,12094.92,0
3545140,23:38:07,23:38:07,2814,36,,,,12354.59,0
3545140,23:38:34,23:38:34,9529,37,,,,12614.29,0
3545140,23:38:48,23:38:48,1144,38,,,,12739.95,0
3545140,23:40:00,23:40:00,1145,39,,,,13316.16,0
3545140,23:41:00,23:41:00,9527,40,,,,13853.68,
3545140,23:41:37,23:41:37,998,41,,,,14187.8,0
3545140,23:42:32,23:42:32,999,42,,,,14655.32,0
3545140,23:43:04,23:43:04,2683,43,,,,14924.85,0
3545140,23:43:30,23:43:30,2684,44,,,,15166.78,0
3545140,23:44:00,23:44:00,2686,45,,,,15428.66,
3545140,23:44:36,23:44:36,2687,46,,,,15722.06,0
3545140,23:45:09,23:45:09,2688,47,,,,15983.98,0
3545140,23:45:42,23:45:42,2689,48,,,,16212.96,0
3545140,23:46:07,23:46:07,2690,49,,,,16406.01,0
3545140,23:47:30,23:47:30,9531,50,,,,17036.43,0
3545140,23:48:00,23:48:00,554,51,,,,17265.95,
3545140,23:52:38,23:52:38,555,52,,,,21221.54,0
3545140,23:56:00,23:56:00,9654,53,,,,24425.45,
3545140,23:57:54,23:57:54,5870,54,,,,25213.36,0
3545140,24:03:00,24:03:00,2957,55,,,,27606.37,
3545140,24:12:00,24:12:00,10161,56,,,,30337.61,
3545140,24:21:00,24:21:00,2504,57,,,,34698.6,
3545140,24:22:53,24:22:53,10344,58,,,,35621.84,0
3545140,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3545140,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3545140,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3545140,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3545140,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3545140,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3545140,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3545140,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3545140,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3545140,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3545140,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3545140,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3545140,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3545140,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3545140,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3545140,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3545140,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3561020,25:13:00,25:13:00,9527,1,,,1,0,
3561020,25:13:47,25:13:47,998,2,,,,334.12,0
3561020,25:15:09,25:15:09,999,3,,,,822.17,0
3561020,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561020,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561020,25:17:00,25:17:00,2686,6,,,,1595.51,
3561020,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561020,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561020,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561020,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561020,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561020,25:20:00,25:20:00,554,12,,,,3432.8,
3561020,25:24:03,25:24:03,555,13,,,,7388.39,0
3561020,25:27:00,25:27:00,9654,14,,,,10592.3,
3561020,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561020,25:35:00,25:35:00,2957,16,,,,13773.22,
3561020,25:40:00,25:40:00,10161,17,,,,16504.46,
3561020,25:52:00,25:52:00,2504,18,,,,20865.45,
3561020,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561020,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561020,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561020,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561020,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561020,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561020,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561020,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561020,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561020,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561020,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561020,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561020,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561020,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561020,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561020,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561020,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561020,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561030,25:13:00,25:13:00,9527,1,,,1,0,
3561030,25:13:47,25:13:47,998,2,,,,334.12,0
3561030,25:15:09,25:15:09,999,3,,,,822.17,0
3561030,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561030,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561030,25:17:00,25:17:00,2686,6,,,,1595.51,
3561030,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561030,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561030,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561030,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561030,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561030,25:20:00,25:20:00,554,12,,,,3432.8,
3561030,25:24:03,25:24:03,555,13,,,,7388.39,0
3561030,25:27:00,25:27:00,9654,14,,,,10592.3,
3561030,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561030,25:35:00,25:35:00,2957,16,,,,13773.22,
3561030,25:40:00,25:40:00,10161,17,,,,16504.46,
3561030,25:52:00,25:52:00,2504,18,,,,20865.45,
3561030,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561030,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561030,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561030,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561030,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561030,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561030,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561030,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561030,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561030,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561030,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561030,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561030,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561030,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561030,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561030,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561030,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561030,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561040,25:13:00,25:13:00,9527,1,,,1,0,
3561040,25:13:47,25:13:47,998,2,,,,334.12,0
3561040,25:15:09,25:15:09,999,3,,,,822.17,0
3561040,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561040,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561040,25:17:00,25:17:00,2686,6,,,,1595.51,
3561040,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561040,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561040,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561040,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561040,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561040,25:20:00,25:20:00,554,12,,,,3432.8,
3561040,25:24:03,25:24:03,555,13,,,,7388.39,0
3561040,25:27:00,25:27:00,9654,14,,,,10592.3,
3561040,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561040,25:35:00,25:35:00,2957,16,,,,13773.22,
3561040,25:40:00,25:40:00,10161,17,,,,16504.46,
3561040,25:52:00,25:52:00,2504,18,,,,20865.45,
3561040,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561040,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561040,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561040,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561040,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561040,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561040,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561040,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561040,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561040,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561040,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561040,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561040,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561040,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561040,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561040,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561040,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561040,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561050,25:13:00,25:13:00,9527,1,,,1,0,
3561050,25:13:47,25:13:47,998,2,,,,334.12,0
3561050,25:15:09,25:15:09,999,3,,,,822.17,0
3561050,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561050,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561050,25:17:00,25:17:00,2686,6,,,,1595.51,
3561050,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561050,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561050,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561050,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561050,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561050,25:20:00,25:20:00,554,12,,,,3432.8,
3561050,25:24:03,25:24:03,555,13,,,,7388.39,0
3561050,25:27:00,25:27:00,9654,14,,,,10592.3,
3561050,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561050,25:35:00,25:35:00,2957,16,,,,13773.22,
3561050,25:40:00,25:40:00,10161,17,,,,16504.46,
3561050,25:52:00,25:52:00,2504,18,,,,20865.45,
3561050,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561050,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561050,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561050,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561050,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561050,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561050,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561050,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561050,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561050,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561050,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561050,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561050,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561050,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561050,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561050,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561050,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561050,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561060,25:13:00,25:13:00,9527,1,,,1,0,
3561060,25:13:47,25:13:47,998,2,,,,334.12,0
3561060,25:15:09,25:15:09,999,3,,,,822.17,0
3561060,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561060,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561060,25:17:00,25:17:00,2686,6,,,,1595.51,
3561060,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561060,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561060,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561060,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561060,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561060,25:20:00,25:20:00,554,12,,,,3432.8,
3561060,25:24:03,25:24:03,555,13,,,,7388.39,0
3561060,25:27:00,25:27:00,9654,14,,,,10592.3,
3561060,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561060,25:35:00,25:35:00,2957,16,,,,13773.22,
3561060,25:40:00,25:40:00,10161,17,,,,16504.46,
3561060,25:52:00,25:52:00,2504,18,,,,20865.45,
3561060,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561060,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561060,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561060,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561060,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561060,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561060,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561060,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561060,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561060,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561060,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561060,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561060,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561060,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561060,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561060,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561060,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561060,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561080,25:13:00,25:13:00,9527,1,,,1,0,
3561080,25:13:47,25:13:47,998,2,,,,334.12,0
3561080,25:15:09,25:15:09,999,3,,,,822.17,0
3561080,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561080,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561080,25:17:00,25:17:00,2686,6,,,,1595.51,
3561080,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561080,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561080,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561080,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561080,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561080,25:20:00,25:20:00,554,12,,,,3432.8,
3561080,25:24:03,25:24:03,555,13,,,,7388.39,0
3561080,25:27:00,25:27:00,9654,14,,,,10592.3,
3561080,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561080,25:35:00,25:35:00,2957,16,,,,13773.22,
3561080,25:40:00,25:40:00,10161,17,,,,16504.46,
3561080,25:52:00,25:52:00,2504,18,,,,20865.45,
3561080,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561080,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561080,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561080,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561080,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561080,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561080,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561080,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561080,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561080,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561080,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561080,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561080,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561080,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561080,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561080,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561080,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561080,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561090,25:13:00,25:13:00,9527,1,,,1,0,
3561090,25:13:47,25:13:47,998,2,,,,334.12,0
3561090,25:15:09,25:15:09,999,3,,,,822.17,0
3561090,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561090,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561090,25:17:00,25:17:00,2686,6,,,,1595.51,
3561090,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561090,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561090,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561090,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561090,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561090,25:20:00,25:20:00,554,12,,,,3432.8,
3561090,25:24:03,25:24:03,555,13,,,,7388.39,0
3561090,25:27:00,25:27:00,9654,14,,,,10592.3,
3561090,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561090,25:35:00,25:35:00,2957,16,,,,13773.22,
3561090,25:40:00,25:40:00,10161,17,,,,16504.46,
3561090,25:52:00,25:52:00,2504,18,,,,20865.45,
3561090,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561090,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561090,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561090,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561090,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561090,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561090,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561090,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561090,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561090,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561090,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561090,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561090,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561090,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561090,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561090,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561090,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561090,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561100,25:13:00,25:13:00,9527,1,,,1,0,
3561100,25:13:47,25:13:47,998,2,,,,334.12,0
3561100,25:15:09,25:15:09,999,3,,,,822.17,0
3561100,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561100,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561100,25:17:00,25:17:00,2686,6,,,,1595.51,
3561100,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561100,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561100,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561100,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561100,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561100,25:20:00,25:20:00,554,12,,,,3432.8,
3561100,25:24:03,25:24:03,555,13,,,,7388.39,0
3561100,25:27:00,25:27:00,9654,14,,,,10592.3,
3561100,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561100,25:35:00,25:35:00,2957,16,,,,13773.22,
3561100,25:40:00,25:40:00,10161,17,,,,16504.46,
3561100,25:52:00,25:52:00,2504,18,,,,20865.45,
3561100,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561100,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561100,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561100,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561100,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561100,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561100,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561100,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561100,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561100,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561100,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561100,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561100,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561100,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561100,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561100,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561100,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561100,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3561130,25:13:00,25:13:00,9527,1,,,1,0,
3561130,25:13:47,25:13:47,998,2,,,,334.12,0
3561130,25:15:09,25:15:09,999,3,,,,822.17,0
3561130,25:15:49,25:15:49,2683,4,,,,1091.7,0
3561130,25:16:23,25:16:23,2684,5,,,,1333.63,0
3561130,25:17:00,25:17:00,2686,6,,,,1595.51,
3561130,25:17:27,25:17:27,2687,7,,,,1888.91,0
3561130,25:17:52,25:17:52,2688,8,,,,2150.83,0
3561130,25:18:16,25:18:16,2689,9,,,,2379.81,0
3561130,25:18:35,25:18:35,2690,10,,,,2572.86,0
3561130,25:19:37,25:19:37,9531,11,,,,3203.28,0
3561130,25:20:00,25:20:00,554,12,,,,3432.8,
3561130,25:24:03,25:24:03,555,13,,,,7388.39,0
3561130,25:27:00,25:27:00,9654,14,,,,10592.3,
3561130,25:29:10,25:29:10,5870,15,,,,11380.21,0
3561130,25:35:00,25:35:00,2957,16,,,,13773.22,
3561130,25:40:00,25:40:00,10161,17,,,,16504.46,
3561130,25:52:00,25:52:00,2504,18,,,,20865.45,
3561130,25:53:53,25:53:53,10344,19,,,,21788.69,0
3561130,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3561130,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3561130,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3561130,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3561130,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3561130,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3561130,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3561130,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3561130,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3561130,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3561130,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3561130,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3561130,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3561130,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3561130,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3561130,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3561130,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
4084020,25:43:00,25:43:00,9527,1,,,1,0,
4084020,25:43:47,25:43:47,998,2,,,,334.12,0
4084020,25:45:09,25:45:09,999,3,,,,822.17,0
4084020,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084020,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084020,25:47:00,25:47:00,2686,6,,,,1595.51,
4084020,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084020,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084020,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084020,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084020,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084020,25:50:00,25:50:00,554,12,,,,3432.8,
4084020,25:54:03,25:54:03,555,13,,,,7388.39,0
4084020,25:57:00,25:57:00,9654,14,,,,10592.3,
4084020,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084020,26:05:00,26:05:00,2957,16,,,,13773.22,
4084020,26:10:00,26:10:00,10161,17,,,,16504.46,
4084020,26:22:00,26:22:00,2504,18,,,,20865.45,
4084020,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084020,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084020,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084020,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084020,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084020,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084020,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084020,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084020,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084020,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084020,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084020,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084020,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084020,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084020,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084020,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084020,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084020,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084030,25:43:00,25:43:00,9527,1,,,1,0,
4084030,25:43:47,25:43:47,998,2,,,,334.12,0
4084030,25:45:09,25:45:09,999,3,,,,822.17,0
4084030,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084030,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084030,25:47:00,25:47:00,2686,6,,,,1595.51,
4084030,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084030,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084030,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084030,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084030,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084030,25:50:00,25:50:00,554,12,,,,3432.8,
4084030,25:54:03,25:54:03,555,13,,,,7388.39,0
4084030,25:57:00,25:57:00,9654,14,,,,10592.3,
4084030,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084030,26:05:00,26:05:00,2957,16,,,,13773.22,
4084030,26:10:00,26:10:00,10161,17,,,,16504.46,
4084030,26:22:00,26:22:00,2504,18,,,,20865.45,
4084030,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084030,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084030,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084030,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084030,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084030,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084030,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084030,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084030,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084030,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084030,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084030,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084030,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084030,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084030,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084030,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084030,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084030,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084040,25:43:00,25:43:00,9527,1,,,1,0,
4084040,25:43:47,25:43:47,998,2,,,,334.12,0
4084040,25:45:09,25:45:09,999,3,,,,822.17,0
4084040,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084040,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084040,25:47:00,25:47:00,2686,6,,,,1595.51,
4084040,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084040,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084040,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084040,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084040,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084040,25:50:00,25:50:00,554,12,,,,3432.8,
4084040,25:54:03,25:54:03,555,13,,,,7388.39,0
4084040,25:57:00,25:57:00,9654,14,,,,10592.3,
4084040,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084040,26:05:00,26:05:00,2957,16,,,,13773.22,
4084040,26:10:00,26:10:00,10161,17,,,,16504.46,
4084040,26:22:00,26:22:00,2504,18,,,,20865.45,
4084040,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084040,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084040,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084040,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084040,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084040,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084040,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084040,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084040,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084040,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084040,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084040,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084040,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084040,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084040,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084040,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084040,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084040,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084050,25:43:00,25:43:00,9527,1,,,1,0,
4084050,25:43:47,25:43:47,998,2,,,,334.12,0
4084050,25:45:09,25:45:09,999,3,,,,822.17,0
4084050,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084050,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084050,25:47:00,25:47:00,2686,6,,,,1595.51,
4084050,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084050,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084050,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084050,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084050,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084050,25:50:00,25:50:00,554,12,,,,3432.8,
4084050,25:54:03,25:54:03,555,13,,,,7388.39,0
4084050,25:57:00,25:57:00,9654,14,,,,10592.3,
4084050,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084050,26:05:00,26:05:00,2957,16,,,,13773.22,
4084050,26:10:00,26:10:00,10161,17,,,,16504.46,
4084050,26:22:00,26:22:00,2504,18,,,,20865.45,
4084050,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084050,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084050,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084050,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084050,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084050,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084050,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084050,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084050,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084050,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084050,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084050,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084050,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084050,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084050,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084050,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084050,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084050,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084060,25:43:00,25:43:00,9527,1,,,1,0,
4084060,25:43:47,25:43:47,998,2,,,,334.12,0
4084060,25:45:09,25:45:09,999,3,,,,822.17,0
4084060,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084060,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084060,25:47:00,25:47:00,2686,6,,,,1595.51,
4084060,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084060,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084060,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084060,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084060,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084060,25:50:00,25:50:00,554,12,,,,3432.8,
4084060,25:54:03,25:54:03,555,13,,,,7388.39,0
4084060,25:57:00,25:57:00,9654,14,,,,10592.3,
4084060,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084060,26:05:00,26:05:00,2957,16,,,,13773.22,
4084060,26:10:00,26:10:00,10161,17,,,,16504.46,
4084060,26:22:00,26:22:00,2504,18,,,,20865.45,
4084060,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084060,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084060,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084060,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084060,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084060,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084060,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084060,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084060,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084060,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084060,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084060,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084060,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084060,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084060,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084060,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084060,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084060,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084080,25:43:00,25:43:00,9527,1,,,1,0,
4084080,25:43:47,25:43:47,998,2,,,,334.12,0
4084080,25:45:09,25:45:09,999,3,,,,822.17,0
4084080,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084080,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084080,25:47:00,25:47:00,2686,6,,,,1595.51,
4084080,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084080,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084080,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084080,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084080,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084080,25:50:00,25:50:00,554,12,,,,3432.8,
4084080,25:54:03,25:54:03,555,13,,,,7388.39,0
4084080,25:57:00,25:57:00,9654,14,,,,10592.3,
4084080,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084080,26:05:00,26:05:00,2957,16,,,,13773.22,
4084080,26:10:00,26:10:00,10161,17,,,,16504.46,
4084080,26:22:00,26:22:00,2504,18,,,,20865.45,
4084080,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084080,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084080,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084080,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084080,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084080,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084080,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084080,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084080,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084080,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084080,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084080,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084080,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084080,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084080,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084080,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084080,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084080,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084090,25:43:00,25:43:00,9527,1,,,1,0,
4084090,25:43:47,25:43:47,998,2,,,,334.12,0
4084090,25:45:09,25:45:09,999,3,,,,822.17,0
4084090,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084090,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084090,25:47:00,25:47:00,2686,6,,,,1595.51,
4084090,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084090,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084090,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084090,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084090,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084090,25:50:00,25:50:00,554,12,,,,3432.8,
4084090,25:54:03,25:54:03,555,13,,,,7388.39,0
4084090,25:57:00,25:57:00,9654,14,,,,10592.3,
4084090,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084090,26:05:00,26:05:00,2957,16,,,,13773.22,
4084090,26:10:00,26:10:00,10161,17,,,,16504.46,
4084090,26:22:00,26:22:00,2504,18,,,,20865.45,
4084090,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084090,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084090,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084090,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084090,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084090,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084090,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084090,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084090,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084090,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084090,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084090,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084090,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084090,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084090,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084090,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084090,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084090,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084100,25:43:00,25:43:00,9527,1,,,1,0,
4084100,25:43:47,25:43:47,998,2,,,,334.12,0
4084100,25:45:09,25:45:09,999,3,,,,822.17,0
4084100,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084100,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084100,25:47:00,25:47:00,2686,6,,,,1595.51,
4084100,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084100,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084100,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084100,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084100,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084100,25:50:00,25:50:00,554,12,,,,3432.8,
4084100,25:54:03,25:54:03,555,13,,,,7388.39,0
4084100,25:57:00,25:57:00,9654,14,,,,10592.3,
4084100,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084100,26:05:00,26:05:00,2957,16,,,,13773.22,
4084100,26:10:00,26:10:00,10161,17,,,,16504.46,
4084100,26:22:00,26:22:00,2504,18,,,,20865.45,
4084100,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084100,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084100,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084100,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084100,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084100,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084100,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084100,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084100,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084100,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084100,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084100,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084100,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084100,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084100,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084100,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084100,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084100,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4084130,25:43:00,25:43:00,9527,1,,,1,0,
4084130,25:43:47,25:43:47,998,2,,,,334.12,0
4084130,25:45:09,25:45:09,999,3,,,,822.17,0
4084130,25:45:49,25:45:49,2683,4,,,,1091.7,0
4084130,25:46:23,25:46:23,2684,5,,,,1333.63,0
4084130,25:47:00,25:47:00,2686,6,,,,1595.51,
4084130,25:47:27,25:47:27,2687,7,,,,1888.91,0
4084130,25:47:52,25:47:52,2688,8,,,,2150.83,0
4084130,25:48:16,25:48:16,2689,9,,,,2379.81,0
4084130,25:48:35,25:48:35,2690,10,,,,2572.86,0
4084130,25:49:37,25:49:37,9531,11,,,,3203.28,0
4084130,25:50:00,25:50:00,554,12,,,,3432.8,
4084130,25:54:03,25:54:03,555,13,,,,7388.39,0
4084130,25:57:00,25:57:00,9654,14,,,,10592.3,
4084130,25:59:10,25:59:10,5870,15,,,,11380.21,0
4084130,26:05:00,26:05:00,2957,16,,,,13773.22,
4084130,26:10:00,26:10:00,10161,17,,,,16504.46,
4084130,26:22:00,26:22:00,2504,18,,,,20865.45,
4084130,26:23:53,26:23:53,10344,19,,,,21788.69,0
4084130,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4084130,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4084130,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4084130,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4084130,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4084130,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4084130,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4084130,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4084130,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4084130,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4084130,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4084130,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4084130,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4084130,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4084130,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4084130,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4084130,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
5450020,03:54:00,03:54:00,9527,1,,,1,0,
5450020,03:54:47,03:54:47,998,2,,,,334.12,0
5450020,03:56:09,03:56:09,999,3,,,,822.17,0
5450020,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450020,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450020,03:58:00,03:58:00,2686,6,,,,1595.51,
5450020,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450020,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450020,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450020,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450020,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450020,04:02:00,04:02:00,554,12,,,,3432.8,
5450020,04:06:03,04:06:03,555,13,,,,7388.39,0
5450020,04:09:00,04:09:00,9654,14,,,,10592.3,
5450020,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450020,04:17:00,04:17:00,2957,16,,,,13773.22,
5450020,04:22:00,04:22:00,10161,17,,,,16504.46,
5450020,04:34:00,04:34:00,2504,18,,,,20865.45,
5450020,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450020,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450020,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450020,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450020,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450020,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450020,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450020,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450020,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450020,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450020,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450020,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450020,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450020,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450020,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450020,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450020,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450020,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450030,03:54:00,03:54:00,9527,1,,,1,0,
5450030,03:54:47,03:54:47,998,2,,,,334.12,0
5450030,03:56:09,03:56:09,999,3,,,,822.17,0
5450030,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450030,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450030,03:58:00,03:58:00,2686,6,,,,1595.51,
5450030,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450030,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450030,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450030,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450030,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450030,04:02:00,04:02:00,554,12,,,,3432.8,
5450030,04:06:03,04:06:03,555,13,,,,7388.39,0
5450030,04:09:00,04:09:00,9654,14,,,,10592.3,
5450030,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450030,04:17:00,04:17:00,2957,16,,,,13773.22,
5450030,04:22:00,04:22:00,10161,17,,,,16504.46,
5450030,04:34:00,04:34:00,2504,18,,,,20865.45,
5450030,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450030,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450030,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450030,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450030,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450030,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450030,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450030,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450030,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450030,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450030,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450030,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450030,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450030,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450030,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450030,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450030,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450030,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450040,03:54:00,03:54:00,9527,1,,,1,0,
5450040,03:54:47,03:54:47,998,2,,,,334.12,0
5450040,03:56:09,03:56:09,999,3,,,,822.17,0
5450040,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450040,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450040,03:58:00,03:58:00,2686,6,,,,1595.51,
5450040,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450040,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450040,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450040,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450040,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450040,04:02:00,04:02:00,554,12,,,,3432.8,
5450040,04:06:03,04:06:03,555,13,,,,7388.39,0
5450040,04:09:00,04:09:00,9654,14,,,,10592.3,
5450040,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450040,04:17:00,04:17:00,2957,16,,,,13773.22,
5450040,04:22:00,04:22:00,10161,17,,,,16504.46,
5450040,04:34:00,04:34:00,2504,18,,,,20865.45,
5450040,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450040,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450040,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450040,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450040,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450040,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450040,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450040,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450040,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450040,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450040,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450040,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450040,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450040,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450040,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450040,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450040,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450040,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450050,03:54:00,03:54:00,9527,1,,,1,0,
5450050,03:54:47,03:54:47,998,2,,,,334.12,0
5450050,03:56:09,03:56:09,999,3,,,,822.17,0
5450050,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450050,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450050,03:58:00,03:58:00,2686,6,,,,1595.51,
5450050,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450050,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450050,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450050,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450050,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450050,04:02:00,04:02:00,554,12,,,,3432.8,
5450050,04:06:03,04:06:03,555,13,,,,7388.39,0
5450050,04:09:00,04:09:00,9654,14,,,,10592.3,
5450050,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450050,04:17:00,04:17:00,2957,16,,,,13773.22,
5450050,04:22:00,04:22:00,10161,17,,,,16504.46,
5450050,04:34:00,04:34:00,2504,18,,,,20865.45,
5450050,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450050,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450050,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450050,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450050,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450050,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450050,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450050,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450050,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450050,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450050,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450050,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450050,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450050,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450050,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450050,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450050,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450050,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450060,03:54:00,03:54:00,9527,1,,,1,0,
5450060,03:54:47,03:54:47,998,2,,,,334.12,0
5450060,03:56:09,03:56:09,999,3,,,,822.17,0
5450060,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450060,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450060,03:58:00,03:58:00,2686,6,,,,1595.51,
5450060,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450060,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450060,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450060,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450060,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450060,04:02:00,04:02:00,554,12,,,,3432.8,
5450060,04:06:03,04:06:03,555,13,,,,7388.39,0
5450060,04:09:00,04:09:00,9654,14,,,,10592.3,
5450060,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450060,04:17:00,04:17:00,2957,16,,,,13773.22,
5450060,04:22:00,04:22:00,10161,17,,,,16504.46,
5450060,04:34:00,04:34:00,2504,18,,,,20865.45,
5450060,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450060,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450060,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450060,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450060,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450060,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450060,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450060,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450060,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450060,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450060,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450060,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450060,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450060,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450060,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450060,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450060,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450060,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450080,03:54:00,03:54:00,9527,1,,,1,0,
5450080,03:54:47,03:54:47,998,2,,,,334.12,0
5450080,03:56:09,03:56:09,999,3,,,,822.17,0
5450080,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450080,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450080,03:58:00,03:58:00,2686,6,,,,1595.51,
5450080,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450080,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450080,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450080,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450080,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450080,04:02:00,04:02:00,554,12,,,,3432.8,
5450080,04:06:03,04:06:03,555,13,,,,7388.39,0
5450080,04:09:00,04:09:00,9654,14,,,,10592.3,
5450080,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450080,04:17:00,04:17:00,2957,16,,,,13773.22,
5450080,04:22:00,04:22:00,10161,17,,,,16504.46,
5450080,04:34:00,04:34:00,2504,18,,,,20865.45,
5450080,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450080,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450080,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450080,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450080,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450080,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450080,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450080,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450080,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450080,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450080,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450080,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450080,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450080,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450080,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450080,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450080,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450080,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450090,03:54:00,03:54:00,9527,1,,,1,0,
5450090,03:54:47,03:54:47,998,2,,,,334.12,0
5450090,03:56:09,03:56:09,999,3,,,,822.17,0
5450090,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450090,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450090,03:58:00,03:58:00,2686,6,,,,1595.51,
5450090,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450090,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450090,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450090,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450090,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450090,04:02:00,04:02:00,554,12,,,,3432.8,
5450090,04:06:03,04:06:03,555,13,,,,7388.39,0
5450090,04:09:00,04:09:00,9654,14,,,,10592.3,
5450090,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450090,04:17:00,04:17:00,2957,16,,,,13773.22,
5450090,04:22:00,04:22:00,10161,17,,,,16504.46,
5450090,04:34:00,04:34:00,2504,18,,,,20865.45,
5450090,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450090,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450090,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450090,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450090,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450090,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450090,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450090,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450090,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450090,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450090,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450090,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450090,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450090,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450090,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450090,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450090,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450090,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450100,03:54:00,03:54:00,9527,1,,,1,0,
5450100,03:54:47,03:54:47,998,2,,,,334.12,0
5450100,03:56:09,03:56:09,999,3,,,,822.17,0
5450100,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450100,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450100,03:58:00,03:58:00,2686,6,,,,1595.51,
5450100,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450100,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450100,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450100,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450100,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450100,04:02:00,04:02:00,554,12,,,,3432.8,
5450100,04:06:03,04:06:03,555,13,,,,7388.39,0
5450100,04:09:00,04:09:00,9654,14,,,,10592.3,
5450100,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450100,04:17:00,04:17:00,2957,16,,,,13773.22,
5450100,04:22:00,04:22:00,10161,17,,,,16504.46,
5450100,04:34:00,04:34:00,2504,18,,,,20865.45,
5450100,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450100,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450100,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450100,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450100,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450100,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450100,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450100,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450100,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450100,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450100,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450100,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450100,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450100,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450100,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450100,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450100,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450100,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5450130,03:54:00,03:54:00,9527,1,,,1,0,
5450130,03:54:47,03:54:47,998,2,,,,334.12,0
5450130,03:56:09,03:56:09,999,3,,,,822.17,0
5450130,03:56:49,03:56:49,2683,4,,,,1091.7,0
5450130,03:57:23,03:57:23,2684,5,,,,1333.63,0
5450130,03:58:00,03:58:00,2686,6,,,,1595.51,
5450130,03:58:36,03:58:36,2687,7,,,,1888.91,0
5450130,03:59:09,03:59:09,2688,8,,,,2150.83,0
5450130,03:59:42,03:59:42,2689,9,,,,2379.81,0
5450130,04:00:07,04:00:07,2690,10,,,,2572.86,0
5450130,04:01:30,04:01:30,9531,11,,,,3203.28,0
5450130,04:02:00,04:02:00,554,12,,,,3432.8,
5450130,04:06:03,04:06:03,555,13,,,,7388.39,0
5450130,04:09:00,04:09:00,9654,14,,,,10592.3,
5450130,04:11:10,04:11:10,5870,15,,,,11380.21,0
5450130,04:17:00,04:17:00,2957,16,,,,13773.22,
5450130,04:22:00,04:22:00,10161,17,,,,16504.46,
5450130,04:34:00,04:34:00,2504,18,,,,20865.45,
5450130,04:35:53,04:35:53,10344,19,,,,21788.69,0
5450130,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5450130,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5450130,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5450130,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5450130,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5450130,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5450130,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5450130,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5450130,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5450130,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5450130,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5450130,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5450130,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5450130,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5450130,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5450130,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5450130,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5463010,23:11:00,23:11:00,9527,1,,,1,0,
5463010,23:11:35,23:11:35,998,2,,,,334.12,0
5463010,23:12:37,23:12:37,999,3,,,,822.17,0
5463010,23:13:07,23:13:07,2683,4,,,,1091.7,0
5463010,23:13:32,23:13:32,2684,5,,,,1333.63,0
5463010,23:14:00,23:14:00,2686,6,,,,1595.51,
5463010,23:14:36,23:14:36,2687,7,,,,1888.91,0
5463010,23:15:09,23:15:09,2688,8,,,,2150.83,0
5463010,23:15:42,23:15:42,2689,9,,,,2379.81,0
5463010,23:16:07,23:16:07,2690,10,,,,2572.86,0
5463010,23:17:30,23:17:30,9531,11,,,,3203.28,0
5463010,23:18:00,23:18:00,554,12,,,,3432.8,
5463010,23:22:38,23:22:38,555,13,,,,7388.39,0
5463010,23:26:00,23:26:00,9654,14,,,,10592.3,
5463010,23:27:54,23:27:54,5870,15,,,,11380.21,0
5463010,23:33:00,23:33:00,2957,16,,,,13773.22,
5463010,23:42:00,23:42:00,10161,17,,,,16504.46,
5463010,23:51:00,23:51:00,2504,18,,,,20865.45,
5463010,23:52:53,23:52:53,10344,19,,,,21788.69,0
5463010,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5463010,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5463010,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5463010,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5463010,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5463010,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5463010,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5463010,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5463010,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5463010,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5463010,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5463010,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5463010,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5463010,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5463010,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5463010,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5463010,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5463120,23:11:00,23:11:00,9527,1,,,1,0,
5463120,23:11:35,23:11:35,998,2,,,,334.12,0
5463120,23:12:37,23:12:37,999,3,,,,822.17,0
5463120,23:13:07,23:13:07,2683,4,,,,1091.7,0
5463120,23:13:32,23:13:32,2684,5,,,,1333.63,0
5463120,23:14:00,23:14:00,2686,6,,,,1595.51,
5463120,23:14:36,23:14:36,2687,7,,,,1888.91,0
5463120,23:15:09,23:15:09,2688,8,,,,2150.83,0
5463120,23:15:42,23:15:42,2689,9,,,,2379.81,0
5463120,23:16:07,23:16:07,2690,10,,,,2572.86,0
5463120,23:17:30,23:17:30,9531,11,,,,3203.28,0
5463120,23:18:00,23:18:00,554,12,,,,3432.8,
5463120,23:22:38,23:22:38,555,13,,,,7388.39,0
5463120,23:26:00,23:26:00,9654,14,,,,10592.3,
5463120,23:27:54,23:27:54,5870,15,,,,11380.21,0
5463120,23:33:00,23:33:00,2957,16,,,,13773.22,
5463120,23:42:00,23:42:00,10161,17,,,,16504.46,
5463120,23:51:00,23:51:00,2504,18,,,,20865.45,
5463120,23:52:53,23:52:53,10344,19,,,,21788.69,0
5463120,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5463120,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5463120,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5463120,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5463120,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5463120,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5463120,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5463120,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5463120,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5463120,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5463120,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5463120,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5463120,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5463120,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5463120,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5463120,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5463120,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5463140,23:11:00,23:11:00,9527,1,,,1,0,
5463140,23:11:35,23:11:35,998,2,,,,334.12,0
5463140,23:12:37,23:12:37,999,3,,,,822.17,0
5463140,23:13:07,23:13:07,2683,4,,,,1091.7,0
5463140,23:13:32,23:13:32,2684,5,,,,1333.63,0
5463140,23:14:00,23:14:00,2686,6,,,,1595.51,
5463140,23:14:36,23:14:36,2687,7,,,,1888.91,0
5463140,23:15:09,23:15:09,2688,8,,,,2150.83,0
5463140,23:15:42,23:15:42,2689,9,,,,2379.81,0
5463140,23:16:07,23:16:07,2690,10,,,,2572.86,0
5463140,23:17:30,23:17:30,9531,11,,,,3203.28,0
5463140,23:18:00,23:18:00,554,12,,,,3432.8,
5463140,23:22:38,23:22:38,555,13,,,,7388.39,0
5463140,23:26:00,23:26:00,9654,14,,,,10592.3,
5463140,23:27:54,23:27:54,5870,15,,,,11380.21,0
5463140,23:33:00,23:33:00,2957,16,,,,13773.22,
5463140,23:42:00,23:42:00,10161,17,,,,16504.46,
5463140,23:51:00,23:51:00,2504,18,,,,20865.45,
5463140,23:52:53,23:52:53,10344,19,,,,21788.69,0
5463140,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5463140,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5463140,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5463140,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5463140,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5463140,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5463140,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5463140,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5463140,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5463140,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5463140,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5463140,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5463140,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5463140,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5463140,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5463140,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5463140,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5716070,26:25:00,26:25:00,9527,1,,,1,0,
5716070,26:25:35,26:25:35,998,2,,,,334.12,0
5716070,26:26:37,26:26:37,999,3,,,,822.17,0
5716070,26:27:07,26:27:07,2683,4,,,,1091.7,0
5716070,26:27:32,26:27:32,2684,5,,,,1333.63,0
5716070,26:28:00,26:28:00,2686,6,,,,1595.51,
5716070,26:28:36,26:28:36,2687,7,,,,1888.91,0
5716070,26:29:09,26:29:09,2688,8,,,,2150.83,0
5716070,26:29:42,26:29:42,2689,9,,,,2379.81,0
5716070,26:30:07,26:30:07,2690,10,,,,2572.86,0
5716070,26:31:30,26:31:30,9531,11,,,,3203.28,0
5716070,26:32:00,26:32:00,554,12,,,,3432.8,
5716070,26:36:38,26:36:38,555,13,,,,7388.39,0
5716070,26:40:00,26:40:00,9654,14,,,,10592.3,
5716070,26:41:54,26:41:54,5870,15,,,,11380.21,0
5716070,26:47:00,26:47:00,2957,16,,,,13773.22,
5716070,26:56:00,26:56:00,10161,17,,,,16504.46,
5716070,27:05:00,27:05:00,2504,18,,,,20865.45,
5716070,27:06:53,27:06:53,10344,19,,,,21788.69,0
5716070,27:11:00,27:11:00,9944,20,N Rideau,,,23446.09,
5716070,27:12:12,27:12:12,10173,21,N Rideau,,,24118.04,0
5716070,27:12:33,27:12:33,2571,22,N Rideau,,,24312.84,0
5716070,27:13:09,27:13:09,2572,23,N Rideau,,,24613.53,0
5716070,27:14:00,27:14:00,10028,24,N Rideau,,,25068.23,
5716070,27:14:55,27:14:55,9808,25,N Rideau,,,25544.89,0
5716070,27:15:26,27:15:26,9690,26,N Rideau,,,25827.53,0
5716070,27:16:00,27:16:00,9871,27,N Rideau,,,26111.84,
5716070,27:16:28,27:16:28,2577,28,N Rideau,,,26226.66,0
5716070,27:17:51,27:17:51,2578,29,N Rideau,,,26662.07,0
5716070,27:18:31,27:18:31,2579,30,N Rideau,,,26924.33,0
5716070,27:19:00,27:19:00,9928,31,N Rideau,,,27076.5,
5716070,27:20:16,27:20:16,9912,32,N Rideau,,,27325.74,0
5716070,27:22:00,27:22:00,9822,33,N Rideau,,,27620.18,
5716070,27:22:49,27:22:49,8431,34,N Rideau,,,27801.41,0
5716070,27:24:27,27:24:27,1153,35,N Rideau,,,28141.17,0
5716070,27:26:00,27:26:00,9869,36,N Rideau,1,,28443,
5716110,26:25:00,26:25:00,9527,1,,,1,0,
5716110,26:25:35,26:25:35,998,2,,,,334.12,0
5716110,26:26:37,26:26:37,999,3,,,,822.17,0
5716110,26:27:07,26:27:07,2683,4,,,,1091.7,0
5716110,26:27:32,26:27:32,2684,5,,,,1333.63,0
5716110,26:28:00,26:28:00,2686,6,,,,1595.51,
5716110,26:28:36,26:28:36,2687,7,,,,1888.91,0
5716110,26:29:09,26:29:09,2688,8,,,,2150.83,0
5716110,26:29:42,26:29:42,2689,9,,,,2379.81,0
5716110,26:30:07,26:30:07,2690,10,,,,2572.86,0
5716110,26:31:30,26:31:30,9531,11,,,,3203.28,0
5716110,26:32:00,26:32:00,554,12,,,,3432.8,
5716110,26:36:38,26:36:38,555,13,,,,7388.39,0
5716110,26:40:00,26:40:00,9654,14,,,,10592.3,
5716110,26:41:54,26:41:54,5870,15,,,,11380.21,0
5716110,26:47:00,26:47:00,2957,16,,,,13773.22,
5716110,26:56:00,26:56:00,10161,17,,,,16504.46,
5716110,27:05:00,27:05:00,2504,18,,,,20865.45,
5716110,27:06:53,27:06:53,10344,19,,,,21788.69,0
5716110,27:11:00,27:11:00,9944,20,N Rideau,,,23446.09,
5716110,27:12:12,27:12:12,10173,21,N Rideau,,,24118.04,0
5716110,27:12:33,27:12:33,2571,22,N Rideau,,,24312.84,0
5716110,27:13:09,27:13:09,2572,23,N Rideau,,,24613.53,0
5716110,27:14:00,27:14:00,10028,24,N Rideau,,,25068.23,
5716110,27:14:55,27:14:55,9808,25,N Rideau,,,25544.89,0
5716110,27:15:26,27:15:26,9690,26,N Rideau,,,25827.53,0
5716110,27:16:00,27:16:00,9871,27,N Rideau,,,26111.84,
5716110,27:16:28,27:16:28,2577,28,N Rideau,,,26226.66,0
5716110,27:17:51,27:17:51,2578,29,N Rideau,,,26662.07,0
5716110,27:18:31,27:18:31,2579,30,N Rideau,,,26924.33,0
5716110,27:19:00,27:19:00,9928,31,N Rideau,,,27076.5,
5716110,27:20:16,27:20:16,9912,32,N Rideau,,,27325.74,0
5716110,27:22:00,27:22:00,9822,33,N Rideau,,,27620.18,
5716110,27:22:49,27:22:49,8431,34,N Rideau,,,27801.41,0
5716110,27:24:27,27:24:27,1153,35,N Rideau,,,28141.17,0
5716110,27:26:00,27:26:00,9869,36,N Rideau,1,,28443,
6913020,24:14:00,24:14:00,8892,1,,,1,0,
6913020,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913020,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913020,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913020,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913020,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913020,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913020,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913020,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913020,24:21:00,24:21:00,4103,10,,,,3818.12,
6913020,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913020,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913020,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913020,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913020,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913020,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913020,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913020,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913020,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913020,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913020,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913020,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913020,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913020,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913020,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913020,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913020,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913020,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913020,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913020,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913020,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913020,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913020,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913020,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913020,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913020,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913020,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913020,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913020,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913020,24:41:00,24:41:00,9527,40,,,,13853.68,
6913020,24:41:49,24:41:49,998,41,,,,14187.8,0
6913020,24:43:03,24:43:03,999,42,,,,14655.32,0
6913020,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913020,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913020,24:45:00,24:45:00,2686,45,,,,15428.66,
6913020,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913020,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913020,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913020,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913020,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913020,24:48:00,24:48:00,554,51,,,,17265.95,
6913020,24:52:03,24:52:03,555,52,,,,21221.54,0
6913020,24:55:00,24:55:00,9654,53,,,,24425.45,
6913020,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913020,25:03:00,25:03:00,2957,55,,,,27606.37,
6913020,25:08:00,25:08:00,10161,56,,,,30337.61,
6913020,25:20:00,25:20:00,2504,57,,,,34698.6,
6913020,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913020,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913020,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913020,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913020,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913020,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913020,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913020,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913020,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913020,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913020,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913020,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913020,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913020,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913020,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913020,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913020,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913020,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913030,24:14:00,24:14:00,8892,1,,,1,0,
6913030,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913030,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913030,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913030,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913030,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913030,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913030,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913030,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913030,24:21:00,24:21:00,4103,10,,,,3818.12,
6913030,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913030,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913030,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913030,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913030,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913030,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913030,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913030,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913030,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913030,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913030,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913030,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913030,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913030,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913030,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913030,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913030,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913030,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913030,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913030,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913030,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913030,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913030,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913030,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913030,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913030,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913030,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913030,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913030,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913030,24:41:00,24:41:00,9527,40,,,,13853.68,
6913030,24:41:49,24:41:49,998,41,,,,14187.8,0
6913030,24:43:03,24:43:03,999,42,,,,14655.32,0
6913030,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913030,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913030,24:45:00,24:45:00,2686,45,,,,15428.66,
6913030,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913030,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913030,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913030,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913030,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913030,24:48:00,24:48:00,554,51,,,,17265.95,
6913030,24:52:03,24:52:03,555,52,,,,21221.54,0
6913030,24:55:00,24:55:00,9654,53,,,,24425.45,
6913030,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913030,25:03:00,25:03:00,2957,55,,,,27606.37,
6913030,25:08:00,25:08:00,10161,56,,,,30337.61,
6913030,25:20:00,25:20:00,2504,57,,,,34698.6,
6913030,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913030,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913030,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913030,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913030,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913030,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913030,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913030,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913030,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913030,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913030,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913030,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913030,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913030,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913030,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913030,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913030,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913030,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913040,24:14:00,24:14:00,8892,1,,,1,0,
6913040,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913040,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913040,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913040,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913040,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913040,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913040,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913040,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913040,24:21:00,24:21:00,4103,10,,,,3818.12,
6913040,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913040,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913040,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913040,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913040,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913040,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913040,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913040,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913040,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913040,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913040,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913040,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913040,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913040,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913040,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913040,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913040,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913040,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913040,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913040,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913040,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913040,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913040,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913040,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913040,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913040,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913040,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913040,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913040,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913040,24:41:00,24:41:00,9527,40,,,,13853.68,
6913040,24:41:49,24:41:49,998,41,,,,14187.8,0
6913040,24:43:03,24:43:03,999,42,,,,14655.32,0
6913040,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913040,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913040,24:45:00,24:45:00,2686,45,,,,15428.66,
6913040,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913040,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913040,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913040,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913040,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913040,24:48:00,24:48:00,554,51,,,,17265.95,
6913040,24:52:03,24:52:03,555,52,,,,21221.54,0
6913040,24:55:00,24:55:00,9654,53,,,,24425.45,
6913040,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913040,25:03:00,25:03:00,2957,55,,,,27606.37,
6913040,25:08:00,25:08:00,10161,56,,,,30337.61,
6913040,25:20:00,25:20:00,2504,57,,,,34698.6,
6913040,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913040,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913040,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913040,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913040,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913040,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913040,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913040,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913040,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913040,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913040,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913040,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913040,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913040,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913040,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913040,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913040,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913040,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913050,24:14:00,24:14:00,8892,1,,,1,0,
6913050,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913050,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913050,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913050,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913050,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913050,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913050,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913050,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913050,24:21:00,24:21:00,4103,10,,,,3818.12,
6913050,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913050,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913050,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913050,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913050,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913050,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913050,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913050,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913050,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913050,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913050,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913050,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913050,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913050,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913050,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913050,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913050,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913050,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913050,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913050,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913050,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913050,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913050,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913050,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913050,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913050,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913050,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913050,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913050,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913050,24:41:00,24:41:00,9527,40,,,,13853.68,
6913050,24:41:49,24:41:49,998,41,,,,14187.8,0
6913050,24:43:03,24:43:03,999,42,,,,14655.32,0
6913050,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913050,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913050,24:45:00,24:45:00,2686,45,,,,15428.66,
6913050,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913050,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913050,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913050,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913050,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913050,24:48:00,24:48:00,554,51,,,,17265.95,
6913050,24:52:03,24:52:03,555,52,,,,21221.54,0
6913050,24:55:00,24:55:00,9654,53,,,,24425.45,
6913050,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913050,25:03:00,25:03:00,2957,55,,,,27606.37,
6913050,25:08:00,25:08:00,10161,56,,,,30337.61,
6913050,25:20:00,25:20:00,2504,57,,,,34698.6,
6913050,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913050,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913050,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913050,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913050,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913050,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913050,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913050,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913050,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913050,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913050,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913050,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913050,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913050,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913050,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913050,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913050,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913050,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913060,24:14:00,24:14:00,8892,1,,,1,0,
6913060,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913060,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913060,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913060,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913060,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913060,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913060,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913060,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913060,24:21:00,24:21:00,4103,10,,,,3818.12,
6913060,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913060,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913060,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913060,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913060,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913060,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913060,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913060,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913060,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913060,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913060,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913060,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913060,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913060,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913060,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913060,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913060,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913060,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913060,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913060,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913060,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913060,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913060,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913060,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913060,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913060,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913060,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913060,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913060,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913060,24:41:00,24:41:00,9527,40,,,,13853.68,
6913060,24:41:49,24:41:49,998,41,,,,14187.8,0
6913060,24:43:03,24:43:03,999,42,,,,14655.32,0
6913060,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913060,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913060,24:45:00,24:45:00,2686,45,,,,15428.66,
6913060,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913060,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913060,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913060,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913060,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913060,24:48:00,24:48:00,554,51,,,,17265.95,
6913060,24:52:03,24:52:03,555,52,,,,21221.54,0
6913060,24:55:00,24:55:00,9654,53,,,,24425.45,
6913060,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913060,25:03:00,25:03:00,2957,55,,,,27606.37,
6913060,25:08:00,25:08:00,10161,56,,,,30337.61,
6913060,25:20:00,25:20:00,2504,57,,,,34698.6,
6913060,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913060,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913060,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913060,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913060,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913060,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913060,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913060,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913060,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913060,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913060,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913060,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913060,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913060,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913060,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913060,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913060,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913060,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913080,24:14:00,24:14:00,8892,1,,,1,0,
6913080,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913080,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913080,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913080,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913080,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913080,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913080,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913080,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913080,24:21:00,24:21:00,4103,10,,,,3818.12,
6913080,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913080,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913080,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913080,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913080,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913080,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913080,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913080,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913080,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913080,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913080,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913080,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913080,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913080,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913080,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913080,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913080,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913080,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913080,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913080,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913080,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913080,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913080,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913080,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913080,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913080,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913080,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913080,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913080,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913080,24:41:00,24:41:00,9527,40,,,,13853.68,
6913080,24:41:49,24:41:49,998,41,,,,14187.8,0
6913080,24:43:03,24:43:03,999,42,,,,14655.32,0
6913080,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913080,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913080,24:45:00,24:45:00,2686,45,,,,15428.66,
6913080,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913080,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913080,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913080,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913080,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913080,24:48:00,24:48:00,554,51,,,,17265.95,
6913080,24:52:03,24:52:03,555,52,,,,21221.54,0
6913080,24:55:00,24:55:00,9654,53,,,,24425.45,
6913080,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913080,25:03:00,25:03:00,2957,55,,,,27606.37,
6913080,25:08:00,25:08:00,10161,56,,,,30337.61,
6913080,25:20:00,25:20:00,2504,57,,,,34698.6,
6913080,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913080,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913080,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913080,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913080,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913080,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913080,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913080,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913080,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913080,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913080,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913080,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913080,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913080,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913080,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913080,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913080,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913080,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913090,24:14:00,24:14:00,8892,1,,,1,0,
6913090,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913090,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913090,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913090,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913090,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913090,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913090,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913090,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913090,24:21:00,24:21:00,4103,10,,,,3818.12,
6913090,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913090,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913090,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913090,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913090,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913090,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913090,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913090,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913090,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913090,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913090,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913090,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913090,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913090,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913090,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913090,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913090,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913090,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913090,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913090,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913090,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913090,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913090,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913090,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913090,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913090,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913090,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913090,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913090,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913090,24:41:00,24:41:00,9527,40,,,,13853.68,
6913090,24:41:49,24:41:49,998,41,,,,14187.8,0
6913090,24:43:03,24:43:03,999,42,,,,14655.32,0
6913090,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913090,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913090,24:45:00,24:45:00,2686,45,,,,15428.66,
6913090,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913090,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913090,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913090,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913090,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913090,24:48:00,24:48:00,554,51,,,,17265.95,
6913090,24:52:03,24:52:03,555,52,,,,21221.54,0
6913090,24:55:00,24:55:00,9654,53,,,,24425.45,
6913090,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913090,25:03:00,25:03:00,2957,55,,,,27606.37,
6913090,25:08:00,25:08:00,10161,56,,,,30337.61,
6913090,25:20:00,25:20:00,2504,57,,,,34698.6,
6913090,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913090,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913090,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913090,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913090,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913090,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913090,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913090,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913090,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913090,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913090,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913090,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913090,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913090,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913090,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913090,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913090,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913090,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913100,24:14:00,24:14:00,8892,1,,,1,0,
6913100,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913100,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913100,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913100,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913100,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913100,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913100,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913100,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913100,24:21:00,24:21:00,4103,10,,,,3818.12,
6913100,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913100,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913100,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913100,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913100,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913100,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913100,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913100,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913100,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913100,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913100,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913100,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913100,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913100,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913100,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913100,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913100,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913100,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913100,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913100,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913100,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913100,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913100,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913100,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913100,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913100,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913100,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913100,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913100,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913100,24:41:00,24:41:00,9527,40,,,,13853.68,
6913100,24:41:49,24:41:49,998,41,,,,14187.8,0
6913100,24:43:03,24:43:03,999,42,,,,14655.32,0
6913100,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913100,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913100,24:45:00,24:45:00,2686,45,,,,15428.66,
6913100,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913100,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913100,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913100,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913100,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913100,24:48:00,24:48:00,554,51,,,,17265.95,
6913100,24:52:03,24:52:03,555,52,,,,21221.54,0
6913100,24:55:00,24:55:00,9654,53,,,,24425.45,
6913100,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913100,25:03:00,25:03:00,2957,55,,,,27606.37,
6913100,25:08:00,25:08:00,10161,56,,,,30337.61,
6913100,25:20:00,25:20:00,2504,57,,,,34698.6,
6913100,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913100,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913100,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913100,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913100,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913100,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913100,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913100,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913100,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913100,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913100,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913100,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913100,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913100,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913100,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913100,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913100,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913100,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6913130,24:14:00,24:14:00,8892,1,,,1,0,
6913130,24:16:20,24:16:20,10231,2,,,,1418.14,0
6913130,24:17:01,24:17:01,9555,3,,,,1795.15,0
6913130,24:17:29,24:17:29,4065,4,,,,2023.6,0
6913130,24:17:55,24:17:55,4066,5,,,,2272.54,0
6913130,24:18:37,24:18:37,4099,6,,,,2584.71,0
6913130,24:19:29,24:19:29,4100,7,,,,3009.36,0
6913130,24:20:01,24:20:01,4101,8,,,,3298.55,0
6913130,24:20:23,24:20:23,4102,9,,,,3510.1,0
6913130,24:21:00,24:21:00,4103,10,,,,3818.12,
6913130,24:21:48,24:21:48,4060,11,,,,4173.53,0
6913130,24:22:07,24:22:07,4061,12,,,,4319.64,0
6913130,24:22:40,24:22:40,5998,13,,,,4637.38,0
6913130,24:23:02,24:23:02,5999,14,,,,4825.21,0
6913130,24:23:44,24:23:44,6000,15,,,,5143.31,0
6913130,24:24:05,24:24:05,7867,16,,,,5302.46,0
6913130,24:25:53,24:25:53,8851,17,,,,6009.95,0
6913130,24:27:02,24:27:02,10368,18,,,,6591.38,0
6913130,24:27:41,24:27:41,9554,19,,,,6951.9,0
6913130,24:28:11,24:28:11,9553,20,,,,7222.03,0
6913130,24:28:57,24:28:57,9552,21,,,,7633.43,0
6913130,24:29:17,24:29:17,2867,22,,,,7789.46,0
6913130,24:29:42,24:29:42,9551,23,,,,7992.38,0
6913130,24:30:31,24:30:31,9550,24,,,,8496.06,0
6913130,24:31:08,24:31:08,8844,25,,,,8770.93,0
6913130,24:31:34,24:31:34,8843,26,,,,8999.59,0
6913130,24:32:14,24:32:14,8842,27,,,,9390.99,0
6913130,24:32:48,24:32:48,8841,28,,,,9673.41,0
6913130,24:33:48,24:33:48,4116,29,,,,10254.71,0
6913130,24:34:15,24:34:15,1007,30,,,,10481.18,0
6913130,24:34:43,24:34:43,1008,31,,,,10735.14,0
6913130,24:35:41,24:35:41,4636,32,,,,11303.79,0
6913130,24:36:12,24:36:12,5773,33,,,,11543.66,0
6913130,24:36:46,24:36:46,5774,34,,,,11831.19,0
6913130,24:37:16,24:37:16,2813,35,,,,12094.92,0
6913130,24:37:48,24:37:48,2814,36,,,,12354.59,0
6913130,24:38:18,24:38:18,9529,37,,,,12614.29,0
6913130,24:38:34,24:38:34,1144,38,,,,12739.95,0
6913130,24:39:53,24:39:53,1145,39,,,,13316.16,0
6913130,24:41:00,24:41:00,9527,40,,,,13853.68,
6913130,24:41:49,24:41:49,998,41,,,,14187.8,0
6913130,24:43:03,24:43:03,999,42,,,,14655.32,0
6913130,24:43:46,24:43:46,2683,43,,,,14924.85,0
6913130,24:44:21,24:44:21,2684,44,,,,15166.78,0
6913130,24:45:00,24:45:00,2686,45,,,,15428.66,
6913130,24:45:27,24:45:27,2687,46,,,,15722.06,0
6913130,24:45:52,24:45:52,2688,47,,,,15983.98,0
6913130,24:46:16,24:46:16,2689,48,,,,16212.96,0
6913130,24:46:35,24:46:35,2690,49,,,,16406.01,0
6913130,24:47:37,24:47:37,9531,50,,,,17036.43,0
6913130,24:48:00,24:48:00,554,51,,,,17265.95,
6913130,24:52:03,24:52:03,555,52,,,,21221.54,0
6913130,24:55:00,24:55:00,9654,53,,,,24425.45,
6913130,24:57:10,24:57:10,5870,54,,,,25213.36,0
6913130,25:03:00,25:03:00,2957,55,,,,27606.37,
6913130,25:08:00,25:08:00,10161,56,,,,30337.61,
6913130,25:20:00,25:20:00,2504,57,,,,34698.6,
6913130,25:21:53,25:21:53,10344,58,,,,35621.84,0
6913130,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6913130,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6913130,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6913130,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6913130,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6913130,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6913130,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6913130,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6913130,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6913130,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6913130,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6913130,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6913130,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6913130,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6913130,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6913130,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6913130,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6926010,06:13:00,06:13:00,8892,1,,,1,0,
6926010,06:15:00,06:15:00,10231,2,,,,1418.14,0
6926010,06:15:35,06:15:35,9555,3,,,,1795.15,0
6926010,06:15:59,06:15:59,4065,4,,,,2023.6,0
6926010,06:16:21,06:16:21,4066,5,,,,2272.54,0
6926010,06:16:57,06:16:57,4099,6,,,,2584.71,0
6926010,06:17:42,06:17:42,4100,7,,,,3009.36,0
6926010,06:18:10,06:18:10,4101,8,,,,3298.55,0
6926010,06:18:29,06:18:29,4102,9,,,,3510.1,0
6926010,06:19:00,06:19:00,4103,10,,,,3818.12,
6926010,06:19:43,06:19:43,4060,11,,,,4173.53,0
6926010,06:20:00,06:20:00,4061,12,,,,4319.64,0
6926010,06:20:30,06:20:30,5998,13,,,,4637.38,0
6926010,06:20:49,06:20:49,5999,14,,,,4825.21,0
6926010,06:21:28,06:21:28,6000,15,,,,5143.31,0
6926010,06:21:46,06:21:46,7867,16,,,,5302.46,0
6926010,06:23:23,06:23:23,8851,17,,,,6009.95,0
6926010,06:24:25,06:24:25,10368,18,,,,6591.38,0
6926010,06:25:01,06:25:01,9554,19,,,,6951.9,0
6926010,06:25:28,06:25:28,9553,20,,,,7222.03,0
6926010,06:26:09,06:26:09,9552,21,,,,7633.43,0
6926010,06:26:27,06:26:27,2867,22,,,,7789.46,0
6926010,06:26:50,06:26:50,9551,23,,,,7992.38,0
6926010,06:27:34,06:27:34,9550,24,,,,8496.06,0
6926010,06:28:07,06:28:07,8844,25,,,,8770.93,0
6926010,06:28:31,06:28:31,8843,26,,,,8999.59,0
6926010,06:29:06,06:29:06,8842,27,,,,9390.99,0
6926010,06:29:37,06:29:37,8841,28,,,,9673.41,0
6926010,06:30:31,06:30:31,4116,29,,,,10254.71,0
6926010,06:30:55,06:30:55,1007,30,,,,10481.18,0
6926010,06:31:20,06:31:20,1008,31,,,,10735.14,0
6926010,06:32:13,06:32:13,4636,32,,,,11303.79,0
6926010,06:32:41,06:32:41,5773,33,,,,11543.66,0
6926010,06:33:12,06:33:12,5774,34,,,,11831.19,0
6926010,06:33:38,06:33:38,2813,35,,,,12094.92,0
6926010,06:34:07,06:34:07,2814,36,,,,12354.59,0
6926010,06:34:34,06:34:34,9529,37,,,,12614.29,0
6926010,06:34:48,06:34:48,1144,38,,,,12739.95,0
6926010,06:36:00,06:36:00,1145,39,,,,13316.16,0
6926010,06:37:00,06:37:00,9527,40,,,,13853.68,
6926010,06:37:37,06:37:37,998,41,,,,14187.8,0
6926010,06:38:32,06:38:32,999,42,,,,14655.32,0
6926010,06:39:04,06:39:04,2683,43,,,,14924.85,0
6926010,06:39:30,06:39:30,2684,44,,,,15166.78,0
6926010,06:40:00,06:40:00,2686,45,,,,15428.66,
6926010,06:40:36,06:40:36,2687,46,,,,15722.06,0
6926010,06:41:09,06:41:09,2688,47,,,,15983.98,0
6926010,06:41:42,06:41:42,2689,48,,,,16212.96,0
6926010,06:42:07,06:42:07,2690,49,,,,16406.01,0
6926010,06:43:30,06:43:30,9531,50,,,,17036.43,0
6926010,06:44:00,06:44:00,554,51,,,,17265.95,
6926010,06:48:38,06:48:38,555,52,,,,21221.54,0
6926010,06:52:00,06:52:00,9654,53,,,,24425.45,
6926010,06:53:38,06:53:38,5870,54,,,,25213.36,0
6926010,06:58:00,06:58:00,2957,55,,,,27606.37,
6926010,07:07:00,07:07:00,10161,56,,,,30337.61,
6926010,07:16:00,07:16:00,2504,57,,,,34698.6,
6926010,07:17:53,07:17:53,10344,58,,,,35621.84,0
6926010,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6926010,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6926010,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6926010,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6926010,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6926010,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6926010,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6926010,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6926010,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6926010,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6926010,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6926010,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6926010,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6926010,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6926010,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6926010,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6926010,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
6926120,06:13:00,06:13:00,8892,1,,,1,0,
6926120,06:15:00,06:15:00,10231,2,,,,1418.14,0
6926120,06:15:35,06:15:35,9555,3,,,,1795.15,0
6926120,06:15:59,06:15:59,4065,4,,,,2023.6,0
6926120,06:16:21,06:16:21,4066,5,,,,2272.54,0
6926120,06:16:57,06:16:57,4099,6,,,,2584.71,0
6926120,06:17:42,06:17:42,4100,7,,,,3009.36,0
6926120,06:18:10,06:18:10,4101,8,,,,3298.55,0
6926120,06:18:29,06:18:29,4102,9,,,,3510.1,0
6926120,06:19:00,06:19:00,4103,10,,,,3818.12,
6926120,06:19:43,06:19:43,4060,11,,,,4173.53,0
6926120,06:20:00,06:20:00,4061,12,,,,4319.64,0
6926120,06:20:30,06:20:30,5998,13,,,,4637.38,0
6926120,06:20:49,06:20:49,5999,14,,,,4825.21,0
6926120,06:21:28,06:21:28,6000,15,,,,5143.31,0
6926120,06:21:46,06:21:46,7867,16,,,,5302.46,0
6926120,06:23:23,06:23:23,8851,17,,,,6009.95,0
6926120,06:24:25,06:24:25,10368,18,,,,6591.38,0
6926120,06:25:01,06:25:01,9554,19,,,,6951.9,0
6926120,06:25:28,06:25:28,9553,20,,,,7222.03,0
6926120,06:26:09,06:26:09,9552,21,,,,7633.43,0
6926120,06:26:27,06:26:27,2867,22,,,,7789.46,0
6926120,06:26:50,06:26:50,9551,23,,,,7992.38,0
6926120,06:27:34,06:27:34,9550,24,,,,8496.06,0
6926120,06:28:07,06:28:07,8844,25,,,,8770.93,0
6926120,06:28:31,06:28:31,8843,26,,,,8999.59,0
6926120,06:29:06,06:29:06,8842,27,,,,9390.99,0
6926120,06:29:37,06:29:37,8841,28,,,,9673.41,0
6926120,06:30:31,06:30:31,4116,29,,,,10254.71,0
6926120,06:30:55,06:30:55,1007,30,,,,10481.18,0
6926120,06:31:20,06:31:20,1008,31,,,,10735.14,0
6926120,06:32:13,06:32:13,4636,32,,,,11303.79,0
6926120,06:32:41,06:32:41,5773,33,,,,11543.66,0
6926120,06:33:12,06:33:12,5774,34,,,,11831.19,0
6926120,06:33:38,06:33:38,2813,35,,,,12094.92,0
6926120,06:34:07,06:34:07,2814,36,,,,12354.59,0
6926120,06:34:34,06:34:34,9529,37,,,,12614.29,0
6926120,06:34:48,06:34:48,1144,38,,,,12739.95,0
6926120,06:36:00,06:36:00,1145,39,,,,13316.16,0
6926120,06:37:00,06:37:00,9527,40,,,,13853.68,
6926120,06:37:37,06:37:37,998,41,,,,14187.8,0
6926120,06:38:32,06:38:32,999,42,,,,14655.32,0
6926120,06:39:04,06:39:04,2683,43,,,,14924.85,0
6926120,06:39:30,06:39:30,2684,44,,,,15166.78,0
6926120,06:40:00,06:40:00,2686,45,,,,15428.66,
6926120,06:40:36,06:40:36,2687,46,,,,15722.06,0
6926120,06:41:09,06:41:09,2688,47,,,,15983.98,0
6926120,06:41:42,06:41:42,2689,48,,,,16212.96,0
6926120,06:42:07,06:42:07,2690,49,,,,16406.01,0
6926120,06:43:30,06:43:30,9531,50,,,,17036.43,0
6926120,06:44:00,06:44:00,554,51,,,,17265.95,
6926120,06:48:38,06:48:38,555,52,,,,21221.54,0
6926120,06:52:00,06:52:00,9654,53,,,,24425.45,
6926120,06:53:38,06:53:38,5870,54,,,,25213.36,0
6926120,06:58:00,06:58:00,2957,55,,,,27606.37,
6926120,07:07:00,07:07:00,10161,56,,,,30337.61,
6926120,07:16:00,07:16:00,2504,57,,,,34698.6,
6926120,07:17:53,07:17:53,10344,58,,,,35621.84,0
6926120,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6926120,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6926120,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6926120,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6926120,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6926120,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6926120,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6926120,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6926120,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6926120,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6926120,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6926120,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6926120,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6926120,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6926120,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6926120,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6926120,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
6926140,06:13:00,06:13:00,8892,1,,,1,0,
6926140,06:15:00,06:15:00,10231,2,,,,1418.14,0
6926140,06:15:35,06:15:35,9555,3,,,,1795.15,0
6926140,06:15:59,06:15:59,4065,4,,,,2023.6,0
6926140,06:16:21,06:16:21,4066,5,,,,2272.54,0
6926140,06:16:57,06:16:57,4099,6,,,,2584.71,0
6926140,06:17:42,06:17:42,4100,7,,,,3009.36,0
6926140,06:18:10,06:18:10,4101,8,,,,3298.55,0
6926140,06:18:29,06:18:29,4102,9,,,,3510.1,0
6926140,06:19:00,06:19:00,4103,10,,,,3818.12,
6926140,06:19:43,06:19:43,4060,11,,,,4173.53,0
6926140,06:20:00,06:20:00,4061,12,,,,4319.64,0
6926140,06:20:30,06:20:30,5998,13,,,,4637.38,0
6926140,06:20:49,06:20:49,5999,14,,,,4825.21,0
6926140,06:21:28,06:21:28,6000,15,,,,5143.31,0
6926140,06:21:46,06:21:46,7867,16,,,,5302.46,0
6926140,06:23:23,06:23:23,8851,17,,,,6009.95,0
6926140,06:24:25,06:24:25,10368,18,,,,6591.38,0
6926140,06:25:01,06:25:01,9554,19,,,,6951.9,0
6926140,06:25:28,06:25:28,9553,20,,,,7222.03,0
6926140,06:26:09,06:26:09,9552,21,,,,7633.43,0
6926140,06:26:27,06:26:27,2867,22,,,,7789.46,0
6926140,06:26:50,06:26:50,9551,23,,,,7992.38,0
6926140,06:27:34,06:27:34,9550,24,,,,8496.06,0
6926140,06:28:07,06:28:07,8844,25,,,,8770.93,0
6926140,06:28:31,06:28:31,8843,26,,,,8999.59,0
6926140,06:29:06,06:29:06,8842,27,,,,9390.99,0
6926140,06:29:37,06:29:37,8841,28,,,,9673.41,0
6926140,06:30:31,06:30:31,4116,29,,,,10254.71,0
6926140,06:30:55,06:30:55,1007,30,,,,10481.18,0
6926140,06:31:20,06:31:20,1008,31,,,,10735.14,0
6926140,06:32:13,06:32:13,4636,32,,,,11303.79,0
6926140,06:32:41,06:32:41,5773,33,,,,11543.66,0
6926140,06:33:12,06:33:12,5774,34,,,,11831.19,0
6926140,06:33:38,06:33:38,2813,35,,,,12094.92,0
6926140,06:34:07,06:34:07,2814,36,,,,12354.59,0
6926140,06:34:34,06:34:34,9529,37,,,,12614.29,0
6926140,06:34:48,06:34:48,1144,38,,,,12739.95,0
6926140,06:36:00,06:36:00,1145,39,,,,13316.16,0
6926140,06:37:00,06:37:00,9527,40,,,,13853.68,
6926140,06:37:37,06:37:37,998,41,,,,14187.8,0
6926140,06:38:32,06:38:32,999,42,,,,14655.32,0
6926140,06:39:04,06:39:04,2683,43,,,,14924.85,0
6926140,06:39:30,06:39:30,2684,44,,,,15166.78,0
6926140,06:40:00,06:40:00,2686,45,,,,15428.66,
6926140,06:40:36,06:40:36,2687,46,,,,15722.06,0
6926140,06:41:09,06:41:09,2688,47,,,,15983.98,0
6926140,06:41:42,06:41:42,2689,48,,,,16212.96,0
6926140,06:42:07,06:42:07,2690,49,,,,16406.01,0
6926140,06:43:30,06:43:30,9531,50,,,,17036.43,0
6926140,06:44:00,06:44:00,554,51,,,,17265.95,
6926140,06:48:38,06:48:38,555,52,,,,21221.54,0
6926140,06:52:00,06:52:00,9654,53,,,,24425.45,
6926140,06:53:38,06:53:38,5870,54,,,,25213.36,0
6926140,06:58:00,06:58:00,2957,55,,,,27606.37,
6926140,07:07:00,07:07:00,10161,56,,,,30337.61,
6926140,07:16:00,07:16:00,2504,57,,,,34698.6,
6926140,07:17:53,07:17:53,10344,58,,,,35621.84,0
6926140,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6926140,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6926140,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6926140,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6926140,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6926140,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6926140,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6926140,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6926140,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6926140,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6926140,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6926140,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6926140,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6926140,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6926140,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6926140,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6926140,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
7697010,24:11:00,24:11:00,9527,1,,,1,0,
7697010,24:11:35,24:11:35,998,2,,,,334.12,0
7697010,24:12:37,24:12:37,999,3,,,,822.17,0
7697010,24:13:07,24:13:07,2683,4,,,,1091.7,0
7697010,24:13:32,24:13:32,2684,5,,,,1333.63,0
7697010,24:14:00,24:14:00,2686,6,,,,1595.51,
7697010,24:14:36,24:14:36,2687,7,,,,1888.91,0
7697010,24:15:09,24:15:09,2688,8,,,,2150.83,0
7697010,24:15:42,24:15:42,2689,9,,,,2379.81,0
7697010,24:16:07,24:16:07,2690,10,,,,2572.86,0
7697010,24:17:30,24:17:30,9531,11,,,,3203.28,0
7697010,24:18:00,24:18:00,554,12,,,,3432.8,
7697010,24:22:38,24:22:38,555,13,,,,7388.39,0
7697010,24:26:00,24:26:00,9654,14,,,,10592.3,
7697010,24:27:54,24:27:54,5870,15,,,,11380.21,0
7697010,24:33:00,24:33:00,2957,16,,,,13773.22,
7697010,24:42:00,24:42:00,10161,17,,,,16504.46,
7697010,24:51:00,24:51:00,2504,18,,,,20865.45,
7697010,24:52:53,24:52:53,10344,19,,,,21788.69,0
7697010,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7697010,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7697010,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7697010,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7697010,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7697010,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7697010,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7697010,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7697010,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7697010,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7697010,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7697010,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7697010,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7697010,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7697010,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7697010,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7697010,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7697120,24:11:00,24:11:00,9527,1,,,1,0,
7697120,24:11:35,24:11:35,998,2,,,,334.12,0
7697120,24:12:37,24:12:37,999,3,,,,822.17,0
7697120,24:13:07,24:13:07,2683,4,,,,1091.7,0
7697120,24:13:32,24:13:32,2684,5,,,,1333.63,0
7697120,24:14:00,24:14:00,2686,6,,,,1595.51,
7697120,24:14:36,24:14:36,2687,7,,,,1888.91,0
7697120,24:15:09,24:15:09,2688,8,,,,2150.83,0
7697120,24:15:42,24:15:42,2689,9,,,,2379.81,0
7697120,24:16:07,24:16:07,2690,10,,,,2572.86,0
7697120,24:17:30,24:17:30,9531,11,,,,3203.28,0
7697120,24:18:00,24:18:00,554,12,,,,3432.8,
7697120,24:22:38,24:22:38,555,13,,,,7388.39,0
7697120,24:26:00,24:26:00,9654,14,,,,10592.3,
7697120,24:27:54,24:27:54,5870,15,,,,11380.21,0
7697120,24:33:00,24:33:00,2957,16,,,,13773.22,
7697120,24:42:00,24:42:00,10161,17,,,,16504.46,
7697120,24:51:00,24:51:00,2504,18,,,,20865.45,
7697120,24:52:53,24:52:53,10344,19,,,,21788.69,0
7697120,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7697120,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7697120,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7697120,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7697120,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7697120,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7697120,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7697120,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7697120,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7697120,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7697120,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7697120,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7697120,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7697120,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7697120,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7697120,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7697120,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7697140,24:11:00,24:11:00,9527,1,,,1,0,
7697140,24:11:35,24:11:35,998,2,,,,334.12,0
7697140,24:12:37,24:12:37,999,3,,,,822.17,0
7697140,24:13:07,24:13:07,2683,4,,,,1091.7,0
7697140,24:13:32,24:13:32,2684,5,,,,1333.63,0
7697140,24:14:00,24:14:00,2686,6,,,,1595.51,
7697140,24:14:36,24:14:36,2687,7,,,,1888.91,0
7697140,24:15:09,24:15:09,2688,8,,,,2150.83,0
7697140,24:15:42,24:15:42,2689,9,,,,2379.81,0
7697140,24:16:07,24:16:07,2690,10,,,,2572.86,0
7697140,24:17:30,24:17:30,9531,11,,,,3203.28,0
7697140,24:18:00,24:18:00,554,12,,,,3432.8,
7697140,24:22:38,24:22:38,555,13,,,,7388.39,0
7697140,24:26:00,24:26:00,9654,14,,,,10592.3,
7697140,24:27:54,24:27:54,5870,15,,,,11380.21,0
7697140,24:33:00,24:33:00,2957,16,,,,13773.22,
7697140,24:42:00,24:42:00,10161,17,,,,16504.46,
7697140,24:51:00,24:51:00,2504,18,,,,20865.45,
7697140,24:52:53,24:52:53,10344,19,,,,21788.69,0
7697140,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7697140,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7697140,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7697140,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7697140,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7697140,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7697140,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7697140,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7697140,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7697140,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7697140,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7697140,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7697140,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7697140,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7697140,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7697140,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7697140,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7876010,26:11:00,26:11:00,9527,1,,,1,0,
7876010,26:11:35,26:11:35,998,2,,,,334.12,0
7876010,26:12:37,26:12:37,999,3,,,,822.17,0
7876010,26:13:07,26:13:07,2683,4,,,,1091.7,0
7876010,26:13:32,26:13:32,2684,5,,,,1333.63,0
7876010,26:14:00,26:14:00,2686,6,,,,1595.51,
7876010,26:14:36,26:14:36,2687,7,,,,1888.91,0
7876010,26:15:09,26:15:09,2688,8,,,,2150.83,0
7876010,26:15:42,26:15:42,2689,9,,,,2379.81,0
7876010,26:16:07,26:16:07,2690,10,,,,2572.86,0
7876010,26:17:30,26:17:30,9531,11,,,,3203.28,0
7876010,26:18:00,26:18:00,554,12,,,,3432.8,
7876010,26:22:38,26:22:38,555,13,,,,7388.39,0
7876010,26:26:00,26:26:00,9654,14,,,,10592.3,
7876010,26:27:54,26:27:54,5870,15,,,,11380.21,0
7876010,26:33:00,26:33:00,2957,16,,,,13773.22,
7876010,26:42:00,26:42:00,10161,17,,,,16504.46,
7876010,26:51:00,26:51:00,2504,18,,,,20865.45,
7876010,26:52:53,26:52:53,10344,19,,,,21788.69,0
7876010,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7876010,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7876010,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7876010,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7876010,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7876010,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7876010,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7876010,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7876010,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7876010,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7876010,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7876010,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7876010,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7876010,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7876010,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7876010,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7876010,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
7876120,26:11:00,26:11:00,9527,1,,,1,0,
7876120,26:11:35,26:11:35,998,2,,,,334.12,0
7876120,26:12:37,26:12:37,999,3,,,,822.17,0
7876120,26:13:07,26:13:07,2683,4,,,,1091.7,0
7876120,26:13:32,26:13:32,2684,5,,,,1333.63,0
7876120,26:14:00,26:14:00,2686,6,,,,1595.51,
7876120,26:14:36,26:14:36,2687,7,,,,1888.91,0
7876120,26:15:09,26:15:09,2688,8,,,,2150.83,0
7876120,26:15:42,26:15:42,2689,9,,,,2379.81,0
7876120,26:16:07,26:16:07,2690,10,,,,2572.86,0
7876120,26:17:30,26:17:30,9531,11,,,,3203.28,0
7876120,26:18:00,26:18:00,554,12,,,,3432.8,
7876120,26:22:38,26:22:38,555,13,,,,7388.39,0
7876120,26:26:00,26:26:00,9654,14,,,,10592.3,
7876120,26:27:54,26:27:54,5870,15,,,,11380.21,0
7876120,26:33:00,26:33:00,2957,16,,,,13773.22,
7876120,26:42:00,26:42:00,10161,17,,,,16504.46,
7876120,26:51:00,26:51:00,2504,18,,,,20865.45,
7876120,26:52:53,26:52:53,10344,19,,,,21788.69,0
7876120,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7876120,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7876120,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7876120,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7876120,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7876120,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7876120,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7876120,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7876120,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7876120,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7876120,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7876120,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7876120,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7876120,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7876120,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7876120,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7876120,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
7876140,26:11:00,26:11:00,9527,1,,,1,0,
7876140,26:11:35,26:11:35,998,2,,,,334.12,0
7876140,26:12:37,26:12:37,999,3,,,,822.17,0
7876140,26:13:07,26:13:07,2683,4,,,,1091.7,0
7876140,26:13:32,26:13:32,2684,5,,,,1333.63,0
7876140,26:14:00,26:14:00,2686,6,,,,1595.51,
7876140,26:14:36,26:14:36,2687,7,,,,1888.91,0
7876140,26:15:09,26:15:09,2688,8,,,,2150.83,0
7876140,26:15:42,26:15:42,2689,9,,,,2379.81,0
7876140,26:16:07,26:16:07,2690,10,,,,2572.86,0
7876140,26:17:30,26:17:30,9531,11,,,,3203.28,0
7876140,26:18:00,26:18:00,554,12,,,,3432.8,
7876140,26:22:38,26:22:38,555,13,,,,7388.39,0
7876140,26:26:00,26:26:00,9654,14,,,,10592.3,
7876140,26:27:54,26:27:54,5870,15,,,,11380.21,0
7876140,26:33:00,26:33:00,2957,16,,,,13773.22,
7876140,26:42:00,26:42:00,10161,17,,,,16504.46,
7876140,26:51:00,26:51:00,2504,18,,,,20865.45,
7876140,26:52:53,26:52:53,10344,19,,,,21788.69,0
7876140,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7876140,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7876140,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7876140,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7876140,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7876140,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7876140,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7876140,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7876140,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7876140,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7876140,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7876140,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7876140,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7876140,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7876140,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7876140,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7876140,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
8627070,25:25:00,25:25:00,9527,1,,,1,0,
8627070,25:25:35,25:25:35,998,2,,,,334.12,0
8627070,25:26:37,25:26:37,999,3,,,,822.17,0
8627070,25:27:07,25:27:07,2683,4,,,,1091.7,0
8627070,25:27:32,25:27:32,2684,5,,,,1333.63,0
8627070,25:28:00,25:28:00,2686,6,,,,1595.51,
8627070,25:28:36,25:28:36,2687,7,,,,1888.91,0
8627070,25:29:09,25:29:09,2688,8,,,,2150.83,0
8627070,25:29:42,25:29:42,2689,9,,,,2379.81,0
8627070,25:30:07,25:30:07,2690,10,,,,2572.86,0
8627070,25:31:30,25:31:30,9531,11,,,,3203.28,0
8627070,25:32:00,25:32:00,554,12,,,,3432.8,
8627070,25:36:38,25:36:38,555,13,,,,7388.39,0
8627070,25:40:00,25:40:00,9654,14,,,,10592.3,
8627070,25:41:54,25:41:54,5870,15,,,,11380.21,0
8627070,25:47:00,25:47:00,2957,16,,,,13773.22,
8627070,25:56:00,25:56:00,10161,17,,,,16504.46,
8627070,26:05:00,26:05:00,2504,18,,,,20865.45,
8627070,26:06:53,26:06:53,10344,19,,,,21788.69,0
8627070,26:11:00,26:11:00,9944,20,N Rideau,,,23446.09,
8627070,26:12:12,26:12:12,10173,21,N Rideau,,,24118.04,0
8627070,26:12:33,26:12:33,2571,22,N Rideau,,,24312.84,0
8627070,26:13:09,26:13:09,2572,23,N Rideau,,,24613.53,0
8627070,26:14:00,26:14:00,10028,24,N Rideau,,,25068.23,
8627070,26:14:55,26:14:55,9808,25,N Rideau,,,25544.89,0
8627070,26:15:26,26:15:26,9690,26,N Rideau,,,25827.53,0
8627070,26:16:00,26:16:00,9871,27,N Rideau,,,26111.84,
8627070,26:16:28,26:16:28,2577,28,N Rideau,,,26226.66,0
8627070,26:17:51,26:17:51,2578,29,N Rideau,,,26662.07,0
8627070,26:18:31,26:18:31,2579,30,N Rideau,,,26924.33,0
8627070,26:19:00,26:19:00,9928,31,N Rideau,,,27076.5,
8627070,26:20:16,26:20:16,9912,32,N Rideau,,,27325.74,0
8627070,26:22:00,26:22:00,9822,33,N Rideau,,,27620.18,
8627070,26:22:49,26:22:49,8431,34,N Rideau,,,27801.41,0
8627070,26:24:27,26:24:27,1153,35,N Rideau,,,28141.17,0
8627070,26:26:00,26:26:00,9869,36,N Rideau,1,,28443,
8627110,25:25:00,25:25:00,9527,1,,,1,0,
8627110,25:25:35,25:25:35,998,2,,,,334.12,0
8627110,25:26:37,25:26:37,999,3,,,,822.17,0
8627110,25:27:07,25:27:07,2683,4,,,,1091.7,0
8627110,25:27:32,25:27:32,2684,5,,,,1333.63,0
8627110,25:28:00,25:28:00,2686,6,,,,1595.51,
8627110,25:28:36,25:28:36,2687,7,,,,1888.91,0
8627110,25:29:09,25:29:09,2688,8,,,,2150.83,0
8627110,25:29:42,25:29:42,2689,9,,,,2379.81,0
8627110,25:30:07,25:30:07,2690,10,,,,2572.86,0
8627110,25:31:30,25:31:30,9531,11,,,,3203.28,0
8627110,25:32:00,25:32:00,554,12,,,,3432.8,
8627110,25:36:38,25:36:38,555,13,,,,7388.39,0
8627110,25:40:00,25:40:00,9654,14,,,,10592.3,
8627110,25:41:54,25:41:54,5870,15,,,,11380.21,0
8627110,25:47:00,25:47:00,2957,16,,,,13773.22,
8627110,25:56:00,25:56:00,10161,17,,,,16504.46,
8627110,26:05:00,26:05:00,2504,18,,,,20865.45,
8627110,26:06:53,26:06:53,10344,19,,,,21788.69,0
8627110,26:11:00,26:11:00,9944,20,N Rideau,,,23446.09,
8627110,26:12:12,26:12:12,10173,21,N Rideau,,,24118.04,0
8627110,26:12:33,26:12:33,2571,22,N Rideau,,,24312.84,0
8627110,26:13:09,26:13:09,2572,23,N Rideau,,,24613.53,0
8627110,26:14:00,26:14:00,10028,24,N Rideau,,,25068.23,
8627110,26:14:55,26:14:55,9808,25,N Rideau,,,25544.89,0
8627110,26:15:26,26:15:26,9690,26,N Rideau,,,25827.53,0
8627110,26:16:00,26:16:00,9871,27,N Rideau,,,26111.84,
8627110,26:16:28,26:16:28,2577,28,N Rideau,,,26226.66,0
8627110,26:17:51,26:17:51,2578,29,N Rideau,,,26662.07,0
8627110,26:18:31,26:18:31,2579,30,N Rideau,,,26924.33,0
8627110,26:19:00,26:19:00,9928,31,N Rideau,,,27076.5,
8627110,26:20:16,26:20:16,9912,32,N Rideau,,,27325.74,0
8627110,26:22:00,26:22:00,9822,33,N Rideau,,,27620.18,
8627110,26:22:49,26:22:49,8431,34,N Rideau,,,27801.41,0
8627110,26:24:27,26:24:27,1153,35,N Rideau,,,28141.17,0
8627110,26:26:00,26:26:00,9869,36,N Rideau,1,,28443,
9697010,06:07:00,06:07:00,9527,1,,,1,0,
9697010,06:07:35,06:07:35,998,2,,,,334.12,0
9697010,06:08:37,06:08:37,999,3,,,,822.17,0
9697010,06:09:07,06:09:07,2683,4,,,,1091.7,0
9697010,06:09:32,06:09:32,2684,5,,,,1333.63,0
9697010,06:10:00,06:10:00,2686,6,,,,1595.51,
9697010,06:10:36,06:10:36,2687,7,,,,1888.91,0
9697010,06:11:09,06:11:09,2688,8,,,,2150.83,0
9697010,06:11:42,06:11:42,2689,9,,,,2379.81,0
9697010,06:12:07,06:12:07,2690,10,,,,2572.86,0
9697010,06:13:30,06:13:30,9531,11,,,,3203.28,0
9697010,06:14:00,06:14:00,554,12,,,,3432.8,
9697010,06:18:38,06:18:38,555,13,,,,7388.39,0
9697010,06:22:00,06:22:00,9654,14,,,,10592.3,
9697010,06:23:38,06:23:38,5870,15,,,,11380.21,0
9697010,06:28:00,06:28:00,2957,16,,,,13773.22,
9697010,06:37:00,06:37:00,10161,17,,,,16504.46,
9697010,06:46:00,06:46:00,2504,18,,,,20865.45,
9697010,06:47:53,06:47:53,10344,19,,,,21788.69,0
9697010,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9697010,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9697010,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9697010,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9697010,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9697010,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9697010,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9697010,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9697010,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9697010,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9697010,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9697010,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9697010,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9697010,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9697010,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9697010,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9697010,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
9697120,06:07:00,06:07:00,9527,1,,,1,0,
9697120,06:07:35,06:07:35,998,2,,,,334.12,0
9697120,06:08:37,06:08:37,999,3,,,,822.17,0
9697120,06:09:07,06:09:07,2683,4,,,,1091.7,0
9697120,06:09:32,06:09:32,2684,5,,,,1333.63,0
9697120,06:10:00,06:10:00,2686,6,,,,1595.51,
9697120,06:10:36,06:10:36,2687,7,,,,1888.91,0
9697120,06:11:09,06:11:09,2688,8,,,,2150.83,0
9697120,06:11:42,06:11:42,2689,9,,,,2379.81,0
9697120,06:12:07,06:12:07,2690,10,,,,2572.86,0
9697120,06:13:30,06:13:30,9531,11,,,,3203.28,0
9697120,06:14:00,06:14:00,554,12,,,,3432.8,
9697120,06:18:38,06:18:38,555,13,,,,7388.39,0
9697120,06:22:00,06:22:00,9654,14,,,,10592.3,
9697120,06:23:38,06:23:38,5870,15,,,,11380.21,0
9697120,06:28:00,06:28:00,2957,16,,,,13773.22,
9697120,06:37:00,06:37:00,10161,17,,,,16504.46,
9697120,06:46:00,06:46:00,2504,18,,,,20865.45,
9697120,06:47:53,06:47:53,10344,19,,,,21788.69,0
9697120,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9697120,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9697120,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9697120,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9697120,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9697120,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9697120,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9697120,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9697120,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9697120,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9697120,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9697120,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9697120,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9697120,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9697120,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9697120,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9697120,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
9697140,06:07:00,06:07:00,9527,1,,,1,0,
9697140,06:07:35,06:07:35,998,2,,,,334.12,0
9697140,06:08:37,06:08:37,999,3,,,,822.17,0
9697140,06:09:07,06:09:07,2683,4,,,,1091.7,0
9697140,06:09:32,06:09:32,2684,5,,,,1333.63,0
9697140,06:10:00,06:10:00,2686,6,,,,1595.51,
9697140,06:10:36,06:10:36,2687,7,,,,1888.91,0
9697140,06:11:09,06:11:09,2688,8,,,,2150.83,0
9697140,06:11:42,06:11:42,2689,9,,,,2379.81,0
9697140,06:12:07,06:12:07,2690,10,,,,2572.86,0
9697140,06:13:30,06:13:30,9531,11,,,,3203.28,0
9697140,06:14:00,06:14:00,554,12,,,,3432.8,
9697140,06:18:38,06:18:38,555,13,,,,7388.39,0
9697140,06:22:00,06:22:00,9654,14,,,,10592.3,
9697140,06:23:38,06:23:38,5870,15,,,,11380.21,0
9697140,06:28:00,06:28:00,2957,16,,,,13773.22,
9697140,06:37:00,06:37:00,10161,17,,,,16504.46,
9697140,06:46:00,06:46:00,2504,18,,,,20865.45,
9697140,06:47:53,06:47:53,10344,19,,,,21788.69,0
9697140,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9697140,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9697140,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9697140,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9697140,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9697140,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9697140,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9697140,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9697140,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9697140,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9697140,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9697140,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9697140,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9697140,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9697140,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9697140,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9697140,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
10000020,23:19:00,23:19:00,9943,1,,,1,0,
10000020,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000020,23:27:00,23:27:00,2514,3,,,,2878.99,
10000020,23:34:15,23:34:15,160,4,,,,6499.86,0
10000020,23:36:00,23:36:00,10161,5,,,,7432.04,
10000020,23:42:00,23:42:00,9520,6,,,,10588.87,
10000020,23:48:00,23:48:00,3344,7,,,,12868.98,
10000020,23:51:30,23:51:30,657,8,,,,15430.84,0
10000020,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000020,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000020,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000020,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000020,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000020,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000020,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000020,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000020,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000020,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000020,24:02:00,24:02:00,2880,19,,,,23267.63,
10000020,24:02:57,24:02:57,998,20,,,,23775.67,0
10000020,24:03:47,24:03:47,999,21,,,,24240.03,0
10000020,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000020,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000020,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000020,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000020,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000020,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000020,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000020,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000020,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000020,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000020,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000020,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000020,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000020,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000020,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000020,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000020,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000020,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000020,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000020,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000020,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000020,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000020,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000020,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000020,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000020,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000020,24:22:00,24:22:00,4029,48,,,,32911.37,
10000020,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000020,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000020,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000020,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000020,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000020,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000020,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000020,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000020,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000020,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000020,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000030,23:19:00,23:19:00,9943,1,,,1,0,
10000030,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000030,23:27:00,23:27:00,2514,3,,,,2878.99,
10000030,23:34:15,23:34:15,160,4,,,,6499.86,0
10000030,23:36:00,23:36:00,10161,5,,,,7432.04,
10000030,23:42:00,23:42:00,9520,6,,,,10588.87,
10000030,23:48:00,23:48:00,3344,7,,,,12868.98,
10000030,23:51:30,23:51:30,657,8,,,,15430.84,0
10000030,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000030,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000030,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000030,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000030,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000030,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000030,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000030,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000030,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000030,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000030,24:02:00,24:02:00,2880,19,,,,23267.63,
10000030,24:02:57,24:02:57,998,20,,,,23775.67,0
10000030,24:03:47,24:03:47,999,21,,,,24240.03,0
10000030,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000030,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000030,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000030,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000030,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000030,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000030,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000030,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000030,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000030,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000030,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000030,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000030,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000030,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000030,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000030,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000030,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000030,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000030,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000030,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000030,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000030,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000030,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000030,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000030,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000030,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000030,24:22:00,24:22:00,4029,48,,,,32911.37,
10000030,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000030,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000030,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000030,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000030,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000030,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000030,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000030,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000030,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000030,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000030,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000040,23:19:00,23:19:00,9943,1,,,1,0,
10000040,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000040,23:27:00,23:27:00,2514,3,,,,2878.99,
10000040,23:34:15,23:34:15,160,4,,,,6499.86,0
10000040,23:36:00,23:36:00,10161,5,,,,7432.04,
10000040,23:42:00,23:42:00,9520,6,,,,10588.87,
10000040,23:48:00,23:48:00,3344,7,,,,12868.98,
10000040,23:51:30,23:51:30,657,8,,,,15430.84,0
10000040,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000040,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000040,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000040,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000040,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000040,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000040,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000040,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000040,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000040,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000040,24:02:00,24:02:00,2880,19,,,,23267.63,
10000040,24:02:57,24:02:57,998,20,,,,23775.67,0
10000040,24:03:47,24:03:47,999,21,,,,24240.03,0
10000040,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000040,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000040,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000040,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000040,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000040,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000040,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000040,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000040,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000040,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000040,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000040,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000040,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000040,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000040,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000040,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000040,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000040,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000040,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000040,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000040,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000040,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000040,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000040,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000040,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000040,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000040,24:22:00,24:22:00,4029,48,,,,32911.37,
10000040,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000040,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000040,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000040,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000040,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000040,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000040,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000040,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000040,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000040,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000040,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000050,23:19:00,23:19:00,9943,1,,,1,0,
10000050,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000050,23:27:00,23:27:00,2514,3,,,,2878.99,
10000050,23:34:15,23:34:15,160,4,,,,6499.86,0
10000050,23:36:00,23:36:00,10161,5,,,,7432.04,
10000050,23:42:00,23:42:00,9520,6,,,,10588.87,
10000050,23:48:00,23:48:00,3344,7,,,,12868.98,
10000050,23:51:30,23:51:30,657,8,,,,15430.84,0
10000050,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000050,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000050,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000050,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000050,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000050,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000050,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000050,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000050,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000050,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000050,24:02:00,24:02:00,2880,19,,,,23267.63,
10000050,24:02:57,24:02:57,998,20,,,,23775.67,0
10000050,24:03:47,24:03:47,999,21,,,,24240.03,0
10000050,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000050,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000050,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000050,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000050,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000050,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000050,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000050,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000050,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000050,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000050,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000050,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000050,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000050,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000050,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000050,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000050,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000050,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000050,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000050,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000050,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000050,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000050,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000050,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000050,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000050,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000050,24:22:00,24:22:00,4029,48,,,,32911.37,
10000050,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000050,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000050,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000050,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000050,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000050,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000050,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000050,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000050,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000050,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000050,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000060,23:19:00,23:19:00,9943,1,,,1,0,
10000060,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000060,23:27:00,23:27:00,2514,3,,,,2878.99,
10000060,23:34:15,23:34:15,160,4,,,,6499.86,0
10000060,23:36:00,23:36:00,10161,5,,,,7432.04,
10000060,23:42:00,23:42:00,9520,6,,,,10588.87,
10000060,23:48:00,23:48:00,3344,7,,,,12868.98,
10000060,23:51:30,23:51:30,657,8,,,,15430.84,0
10000060,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000060,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000060,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000060,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000060,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000060,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000060,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000060,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000060,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000060,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000060,24:02:00,24:02:00,2880,19,,,,23267.63,
10000060,24:02:57,24:02:57,998,20,,,,23775.67,0
10000060,24:03:47,24:03:47,999,21,,,,24240.03,0
10000060,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000060,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000060,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000060,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000060,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000060,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000060,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000060,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000060,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000060,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000060,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000060,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000060,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000060,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000060,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000060,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000060,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000060,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000060,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000060,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000060,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000060,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000060,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000060,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000060,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000060,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000060,24:22:00,24:22:00,4029,48,,,,32911.37,
10000060,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000060,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000060,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000060,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000060,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000060,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000060,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000060,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000060,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000060,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000060,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000080,23:19:00,23:19:00,9943,1,,,1,0,
10000080,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000080,23:27:00,23:27:00,2514,3,,,,2878.99,
10000080,23:34:15,23:34:15,160,4,,,,6499.86,0
10000080,23:36:00,23:36:00,10161,5,,,,7432.04,
10000080,23:42:00,23:42:00,9520,6,,,,10588.87,
10000080,23:48:00,23:48:00,3344,7,,,,12868.98,
10000080,23:51:30,23:51:30,657,8,,,,15430.84,0
10000080,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000080,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000080,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000080,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000080,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000080,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000080,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000080,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000080,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000080,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000080,24:02:00,24:02:00,2880,19,,,,23267.63,
10000080,24:02:57,24:02:57,998,20,,,,23775.67,0
10000080,24:03:47,24:03:47,999,21,,,,24240.03,0
10000080,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000080,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000080,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000080,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000080,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000080,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000080,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000080,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000080,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000080,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000080,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000080,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000080,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000080,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000080,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000080,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000080,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000080,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000080,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000080,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000080,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000080,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000080,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000080,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000080,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000080,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000080,24:22:00,24:22:00,4029,48,,,,32911.37,
10000080,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000080,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000080,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000080,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000080,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000080,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000080,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000080,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000080,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000080,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000080,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000090,23:19:00,23:19:00,9943,1,,,1,0,
10000090,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000090,23:27:00,23:27:00,2514,3,,,,2878.99,
10000090,23:34:15,23:34:15,160,4,,,,6499.86,0
10000090,23:36:00,23:36:00,10161,5,,,,7432.04,
10000090,23:42:00,23:42:00,9520,6,,,,10588.87,
10000090,23:48:00,23:48:00,3344,7,,,,12868.98,
10000090,23:51:30,23:51:30,657,8,,,,15430.84,0
10000090,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000090,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000090,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000090,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000090,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000090,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000090,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000090,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000090,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000090,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000090,24:02:00,24:02:00,2880,19,,,,23267.63,
10000090,24:02:57,24:02:57,998,20,,,,23775.67,0
10000090,24:03:47,24:03:47,999,21,,,,24240.03,0
10000090,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000090,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000090,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000090,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000090,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000090,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000090,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000090,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000090,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000090,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000090,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000090,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000090,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000090,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000090,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000090,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000090,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000090,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000090,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000090,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000090,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000090,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000090,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000090,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000090,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000090,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000090,24:22:00,24:22:00,4029,48,,,,32911.37,
10000090,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000090,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000090,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000090,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000090,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000090,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000090,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000090,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000090,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000090,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000090,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000100,23:19:00,23:19:00,9943,1,,,1,0,
10000100,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000100,23:27:00,23:27:00,2514,3,,,,2878.99,
10000100,23:34:15,23:34:15,160,4,,,,6499.86,0
10000100,23:36:00,23:36:00,10161,5,,,,7432.04,
10000100,23:42:00,23:42:00,9520,6,,,,10588.87,
10000100,23:48:00,23:48:00,3344,7,,,,12868.98,
10000100,23:51:30,23:51:30,657,8,,,,15430.84,0
10000100,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000100,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000100,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000100,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000100,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000100,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000100,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000100,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000100,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000100,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000100,24:02:00,24:02:00,2880,19,,,,23267.63,
10000100,24:02:57,24:02:57,998,20,,,,23775.67,0
10000100,24:03:47,24:03:47,999,21,,,,24240.03,0
10000100,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000100,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000100,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000100,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000100,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000100,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000100,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000100,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000100,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000100,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000100,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000100,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000100,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000100,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000100,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000100,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000100,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000100,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000100,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000100,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000100,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000100,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000100,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000100,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000100,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000100,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000100,24:22:00,24:22:00,4029,48,,,,32911.37,
10000100,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000100,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000100,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000100,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000100,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000100,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000100,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000100,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000100,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000100,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000100,24:33:00,24:33:00,8028,59,,1,,37145.5,
10000130,23:19:00,23:19:00,9943,1,,,1,0,
10000130,23:24:15,23:24:15,2127,2,,,,1866.95,0
10000130,23:27:00,23:27:00,2514,3,,,,2878.99,
10000130,23:34:15,23:34:15,160,4,,,,6499.86,0
10000130,23:36:00,23:36:00,10161,5,,,,7432.04,
10000130,23:42:00,23:42:00,9520,6,,,,10588.87,
10000130,23:48:00,23:48:00,3344,7,,,,12868.98,
10000130,23:51:30,23:51:30,657,8,,,,15430.84,0
10000130,23:57:50,23:57:50,2723,9,,,,20184.56,0
10000130,23:58:25,23:58:25,2724,10,,,,20641.4,0
10000130,23:58:47,23:58:47,2725,11,,,,20888.18,0
10000130,23:59:08,23:59:08,2726,12,,,,21102.17,0
10000130,23:59:31,23:59:31,2727,13,,,,21354.71,0
10000130,23:59:58,23:59:58,2728,14,,,,21667.23,0
10000130,24:00:20,24:00:20,2730,15,,,,21932.31,0
10000130,24:00:41,24:00:41,9529,16,,,,22235.03,0
10000130,24:00:50,24:00:50,1144,17,,,,22345.36,0
10000130,24:01:29,24:01:29,1145,18,,,,22903.63,0
10000130,24:02:00,24:02:00,2880,19,,,,23267.63,
10000130,24:02:57,24:02:57,998,20,,,,23775.67,0
10000130,24:03:47,24:03:47,999,21,,,,24240.03,0
10000130,24:04:22,24:04:22,9530,22,,,,24541.54,0
10000130,24:04:38,24:04:38,7262,23,,,,24669.82,0
10000130,24:05:13,24:05:13,4795,24,,,,24963.01,0
10000130,24:05:50,24:05:50,4796,25,,,,25227.87,0
10000130,24:06:22,24:06:22,4653,26,,,,25466.21,0
10000130,24:06:54,24:06:54,4654,27,,,,25741.61,0
10000130,24:07:15,24:07:15,6001,28,,,,25887.68,0
10000130,24:08:12,24:08:12,1135,29,,,,26368.12,0
10000130,24:09:00,24:09:00,8868,30,,,,26801.03,0
10000130,24:10:00,24:10:00,8867,31,,,,27401.15,0
10000130,24:10:35,24:10:35,6576,32,,,,27678.72,0
10000130,24:11:24,24:11:24,8865,33,,,,28094.86,0
10000130,24:12:01,24:12:01,2886,34,,,,28403.84,0
10000130,24:12:24,24:12:24,2887,35,,,,28571.57,0
10000130,24:13:07,24:13:07,9662,36,,,,28990.09,0
10000130,24:13:31,24:13:31,2889,37,,,,29160.12,0
10000130,24:13:58,24:13:58,9663,38,,,,29350.95,0
10000130,24:14:40,24:14:40,2891,39,,,,29695.24,0
10000130,24:15:31,24:15:31,8025,40,,,,30079.61,0
10000130,24:16:16,24:16:16,10369,41,,,,30444.95,0
10000130,24:17:10,24:17:10,8026,42,,,,30921.88,0
10000130,24:19:07,24:19:07,8856,43,,,,31677.47,0
10000130,24:19:42,24:19:42,9670,44,,,,31820.87,0
10000130,24:20:08,24:20:08,9671,45,,,,32008.89,0
10000130,24:21:02,24:21:02,2904,46,,,,32440.19,0
10000130,24:21:34,24:21:34,4028,47,,,,32701.06,0
10000130,24:22:00,24:22:00,4029,48,,,,32911.37,
10000130,24:22:45,24:22:45,4129,49,,,,33129.82,0
10000130,24:23:35,24:23:35,4130,50,,,,33452.39,0
10000130,24:23:58,24:23:58,4131,51,,,,33594.2,0
10000130,24:24:48,24:24:48,4132,52,,,,33952.02,0
10000130,24:25:55,24:25:55,4133,53,,,,34364.2,0
10000130,24:26:25,24:26:25,4090,54,,,,34553.76,0
10000130,24:26:48,24:26:48,4091,55,,,,34732.51,0
10000130,24:27:27,24:27:27,4092,56,,,,34998.76,0
10000130,24:27:56,24:27:56,4093,57,,,,35176.74,0
10000130,24:29:05,24:29:05,10232,58,,,,35673.26,0
10000130,24:33:00,24:33:00,8028,59,,1,,37145.5,
10131020,22:19:00,22:19:00,9943,1,,,1,0,
10131020,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131020,22:27:00,22:27:00,2514,3,,,,2878.99,
10131020,22:34:15,22:34:15,160,4,,,,6499.86,0
10131020,22:36:00,22:36:00,10161,5,,,,7432.04,
10131020,22:42:00,22:42:00,9520,6,,,,10588.87,
10131020,22:48:00,22:48:00,3344,7,,,,12868.98,
10131020,22:51:30,22:51:30,657,8,,,,15430.84,0
10131020,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131020,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131020,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131020,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131020,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131020,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131020,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131020,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131020,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131020,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131020,23:02:00,23:02:00,2880,19,,,,23267.63,
10131020,23:02:57,23:02:57,998,20,,,,23775.67,0
10131020,23:03:47,23:03:47,999,21,,,,24240.03,0
10131020,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131020,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131020,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131020,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131020,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131020,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131020,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131020,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131020,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131020,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131020,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131020,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131020,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131020,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131020,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131020,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131020,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131020,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131020,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131020,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131020,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131020,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131020,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131020,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131020,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131020,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131020,23:22:00,23:22:00,4029,48,,,,32911.37,
10131020,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131020,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131020,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131020,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131020,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131020,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131020,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131020,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131020,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131020,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131020,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131030,22:19:00,22:19:00,9943,1,,,1,0,
10131030,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131030,22:27:00,22:27:00,2514,3,,,,2878.99,
10131030,22:34:15,22:34:15,160,4,,,,6499.86,0
10131030,22:36:00,22:36:00,10161,5,,,,7432.04,
10131030,22:42:00,22:42:00,9520,6,,,,10588.87,
10131030,22:48:00,22:48:00,3344,7,,,,12868.98,
10131030,22:51:30,22:51:30,657,8,,,,15430.84,0
10131030,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131030,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131030,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131030,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131030,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131030,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131030,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131030,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131030,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131030,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131030,23:02:00,23:02:00,2880,19,,,,23267.63,
10131030,23:02:57,23:02:57,998,20,,,,23775.67,0
10131030,23:03:47,23:03:47,999,21,,,,24240.03,0
10131030,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131030,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131030,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131030,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131030,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131030,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131030,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131030,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131030,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131030,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131030,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131030,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131030,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131030,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131030,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131030,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131030,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131030,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131030,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131030,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131030,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131030,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131030,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131030,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131030,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131030,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131030,23:22:00,23:22:00,4029,48,,,,32911.37,
10131030,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131030,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131030,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131030,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131030,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131030,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131030,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131030,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131030,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131030,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131030,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131040,22:19:00,22:19:00,9943,1,,,1,0,
10131040,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131040,22:27:00,22:27:00,2514,3,,,,2878.99,
10131040,22:34:15,22:34:15,160,4,,,,6499.86,0
10131040,22:36:00,22:36:00,10161,5,,,,7432.04,
10131040,22:42:00,22:42:00,9520,6,,,,10588.87,
10131040,22:48:00,22:48:00,3344,7,,,,12868.98,
10131040,22:51:30,22:51:30,657,8,,,,15430.84,0
10131040,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131040,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131040,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131040,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131040,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131040,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131040,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131040,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131040,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131040,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131040,23:02:00,23:02:00,2880,19,,,,23267.63,
10131040,23:02:57,23:02:57,998,20,,,,23775.67,0
10131040,23:03:47,23:03:47,999,21,,,,24240.03,0
10131040,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131040,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131040,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131040,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131040,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131040,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131040,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131040,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131040,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131040,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131040,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131040,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131040,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131040,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131040,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131040,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131040,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131040,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131040,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131040,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131040,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131040,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131040,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131040,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131040,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131040,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131040,23:22:00,23:22:00,4029,48,,,,32911.37,
10131040,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131040,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131040,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131040,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131040,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131040,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131040,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131040,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131040,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131040,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131040,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131050,22:19:00,22:19:00,9943,1,,,1,0,
10131050,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131050,22:27:00,22:27:00,2514,3,,,,2878.99,
10131050,22:34:15,22:34:15,160,4,,,,6499.86,0
10131050,22:36:00,22:36:00,10161,5,,,,7432.04,
10131050,22:42:00,22:42:00,9520,6,,,,10588.87,
10131050,22:48:00,22:48:00,3344,7,,,,12868.98,
10131050,22:51:30,22:51:30,657,8,,,,15430.84,0
10131050,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131050,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131050,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131050,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131050,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131050,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131050,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131050,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131050,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131050,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131050,23:02:00,23:02:00,2880,19,,,,23267.63,
10131050,23:02:57,23:02:57,998,20,,,,23775.67,0
10131050,23:03:47,23:03:47,999,21,,,,24240.03,0
10131050,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131050,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131050,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131050,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131050,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131050,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131050,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131050,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131050,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131050,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131050,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131050,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131050,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131050,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131050,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131050,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131050,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131050,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131050,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131050,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131050,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131050,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131050,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131050,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131050,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131050,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131050,23:22:00,23:22:00,4029,48,,,,32911.37,
10131050,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131050,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131050,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131050,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131050,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131050,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131050,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131050,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131050,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131050,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131050,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131060,22:19:00,22:19:00,9943,1,,,1,0,
10131060,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131060,22:27:00,22:27:00,2514,3,,,,2878.99,
10131060,22:34:15,22:34:15,160,4,,,,6499.86,0
10131060,22:36:00,22:36:00,10161,5,,,,7432.04,
10131060,22:42:00,22:42:00,9520,6,,,,10588.87,
10131060,22:48:00,22:48:00,3344,7,,,,12868.98,
10131060,22:51:30,22:51:30,657,8,,,,15430.84,0
10131060,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131060,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131060,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131060,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131060,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131060,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131060,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131060,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131060,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131060,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131060,23:02:00,23:02:00,2880,19,,,,23267.63,
10131060,23:02:57,23:02:57,998,20,,,,23775.67,0
10131060,23:03:47,23:03:47,999,21,,,,24240.03,0
10131060,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131060,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131060,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131060,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131060,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131060,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131060,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131060,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131060,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131060,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131060,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131060,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131060,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131060,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131060,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131060,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131060,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131060,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131060,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131060,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131060,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131060,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131060,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131060,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131060,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131060,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131060,23:22:00,23:22:00,4029,48,,,,32911.37,
10131060,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131060,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131060,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131060,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131060,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131060,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131060,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131060,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131060,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131060,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131060,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131080,22:19:00,22:19:00,9943,1,,,1,0,
10131080,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131080,22:27:00,22:27:00,2514,3,,,,2878.99,
10131080,22:34:15,22:34:15,160,4,,,,6499.86,0
10131080,22:36:00,22:36:00,10161,5,,,,7432.04,
10131080,22:42:00,22:42:00,9520,6,,,,10588.87,
10131080,22:48:00,22:48:00,3344,7,,,,12868.98,
10131080,22:51:30,22:51:30,657,8,,,,15430.84,0
10131080,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131080,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131080,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131080,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131080,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131080,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131080,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131080,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131080,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131080,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131080,23:02:00,23:02:00,2880,19,,,,23267.63,
10131080,23:02:57,23:02:57,998,20,,,,23775.67,0
10131080,23:03:47,23:03:47,999,21,,,,24240.03,0
10131080,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131080,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131080,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131080,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131080,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131080,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131080,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131080,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131080,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131080,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131080,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131080,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131080,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131080,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131080,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131080,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131080,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131080,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131080,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131080,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131080,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131080,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131080,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131080,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131080,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131080,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131080,23:22:00,23:22:00,4029,48,,,,32911.37,
10131080,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131080,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131080,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131080,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131080,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131080,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131080,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131080,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131080,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131080,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131080,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131090,22:19:00,22:19:00,9943,1,,,1,0,
10131090,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131090,22:27:00,22:27:00,2514,3,,,,2878.99,
10131090,22:34:15,22:34:15,160,4,,,,6499.86,0
10131090,22:36:00,22:36:00,10161,5,,,,7432.04,
10131090,22:42:00,22:42:00,9520,6,,,,10588.87,
10131090,22:48:00,22:48:00,3344,7,,,,12868.98,
10131090,22:51:30,22:51:30,657,8,,,,15430.84,0
10131090,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131090,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131090,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131090,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131090,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131090,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131090,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131090,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131090,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131090,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131090,23:02:00,23:02:00,2880,19,,,,23267.63,
10131090,23:02:57,23:02:57,998,20,,,,23775.67,0
10131090,23:03:47,23:03:47,999,21,,,,24240.03,0
10131090,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131090,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131090,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131090,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131090,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131090,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131090,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131090,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131090,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131090,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131090,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131090,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131090,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131090,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131090,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131090,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131090,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131090,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131090,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131090,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131090,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131090,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131090,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131090,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131090,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131090,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131090,23:22:00,23:22:00,4029,48,,,,32911.37,
10131090,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131090,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131090,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131090,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131090,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131090,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131090,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131090,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131090,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131090,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131090,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131100,22:19:00,22:19:00,9943,1,,,1,0,
10131100,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131100,22:27:00,22:27:00,2514,3,,,,2878.99,
10131100,22:34:15,22:34:15,160,4,,,,6499.86,0
10131100,22:36:00,22:36:00,10161,5,,,,7432.04,
10131100,22:42:00,22:42:00,9520,6,,,,10588.87,
10131100,22:48:00,22:48:00,3344,7,,,,12868.98,
10131100,22:51:30,22:51:30,657,8,,,,15430.84,0
10131100,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131100,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131100,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131100,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131100,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131100,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131100,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131100,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131100,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131100,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131100,23:02:00,23:02:00,2880,19,,,,23267.63,
10131100,23:02:57,23:02:57,998,20,,,,23775.67,0
10131100,23:03:47,23:03:47,999,21,,,,24240.03,0
10131100,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131100,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131100,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131100,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131100,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131100,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131100,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131100,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131100,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131100,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131100,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131100,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131100,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131100,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131100,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131100,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131100,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131100,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131100,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131100,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131100,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131100,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131100,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131100,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131100,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131100,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131100,23:22:00,23:22:00,4029,48,,,,32911.37,
10131100,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131100,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131100,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131100,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131100,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131100,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131100,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131100,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131100,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131100,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131100,23:33:00,23:33:00,8028,59,,1,,37145.5,
10131130,22:19:00,22:19:00,9943,1,,,1,0,
10131130,22:24:15,22:24:15,2127,2,,,,1866.95,0
10131130,22:27:00,22:27:00,2514,3,,,,2878.99,
10131130,22:34:15,22:34:15,160,4,,,,6499.86,0
10131130,22:36:00,22:36:00,10161,5,,,,7432.04,
10131130,22:42:00,22:42:00,9520,6,,,,10588.87,
10131130,22:48:00,22:48:00,3344,7,,,,12868.98,
10131130,22:51:30,22:51:30,657,8,,,,15430.84,0
10131130,22:57:50,22:57:50,2723,9,,,,20184.56,0
10131130,22:58:25,22:58:25,2724,10,,,,20641.4,0
10131130,22:58:47,22:58:47,2725,11,,,,20888.18,0
10131130,22:59:08,22:59:08,2726,12,,,,21102.17,0
10131130,22:59:31,22:59:31,2727,13,,,,21354.71,0
10131130,22:59:58,22:59:58,2728,14,,,,21667.23,0
10131130,23:00:20,23:00:20,2730,15,,,,21932.31,0
10131130,23:00:41,23:00:41,9529,16,,,,22235.03,0
10131130,23:00:50,23:00:50,1144,17,,,,22345.36,0
10131130,23:01:29,23:01:29,1145,18,,,,22903.63,0
10131130,23:02:00,23:02:00,2880,19,,,,23267.63,
10131130,23:02:57,23:02:57,998,20,,,,23775.67,0
10131130,23:03:47,23:03:47,999,21,,,,24240.03,0
10131130,23:04:22,23:04:22,9530,22,,,,24541.54,0
10131130,23:04:38,23:04:38,7262,23,,,,24669.82,0
10131130,23:05:13,23:05:13,4795,24,,,,24963.01,0
10131130,23:05:50,23:05:50,4796,25,,,,25227.87,0
10131130,23:06:22,23:06:22,4653,26,,,,25466.21,0
10131130,23:06:54,23:06:54,4654,27,,,,25741.61,0
10131130,23:07:15,23:07:15,6001,28,,,,25887.68,0
10131130,23:08:12,23:08:12,1135,29,,,,26368.12,0
10131130,23:09:00,23:09:00,8868,30,,,,26801.03,0
10131130,23:10:00,23:10:00,8867,31,,,,27401.15,0
10131130,23:10:35,23:10:35,6576,32,,,,27678.72,0
10131130,23:11:24,23:11:24,8865,33,,,,28094.86,0
10131130,23:12:01,23:12:01,2886,34,,,,28403.84,0
10131130,23:12:24,23:12:24,2887,35,,,,28571.57,0
10131130,23:13:07,23:13:07,9662,36,,,,28990.09,0
10131130,23:13:31,23:13:31,2889,37,,,,29160.12,0
10131130,23:13:58,23:13:58,9663,38,,,,29350.95,0
10131130,23:14:40,23:14:40,2891,39,,,,29695.24,0
10131130,23:15:31,23:15:31,8025,40,,,,30079.61,0
10131130,23:16:16,23:16:16,10369,41,,,,30444.95,0
10131130,23:17:10,23:17:10,8026,42,,,,30921.88,0
10131130,23:19:07,23:19:07,8856,43,,,,31677.47,0
10131130,23:19:42,23:19:42,9670,44,,,,31820.87,0
10131130,23:20:08,23:20:08,9671,45,,,,32008.89,0
10131130,23:21:02,23:21:02,2904,46,,,,32440.19,0
10131130,23:21:34,23:21:34,4028,47,,,,32701.06,0
10131130,23:22:00,23:22:00,4029,48,,,,32911.37,
10131130,23:22:45,23:22:45,4129,49,,,,33129.82,0
10131130,23:23:35,23:23:35,4130,50,,,,33452.39,0
10131130,23:23:58,23:23:58,4131,51,,,,33594.2,0
10131130,23:24:48,23:24:48,4132,52,,,,33952.02,0
10131130,23:25:55,23:25:55,4133,53,,,,34364.2,0
10131130,23:26:25,23:26:25,4090,54,,,,34553.76,0
10131130,23:26:48,23:26:48,4091,55,,,,34732.51,0
10131130,23:27:27,23:27:27,4092,56,,,,34998.76,0
10131130,23:27:56,23:27:56,4093,57,,,,35176.74,0
10131130,23:29:05,23:29:05,10232,58,,,,35673.26,0
10131130,23:33:00,23:33:00,8028,59,,1,,37145.5,
10396020,10:19:00,10:19:00,9943,1,,,1,0,
10396020,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396020,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396020,10:31:00,10:31:00,9487,4,,,,6447.64,
10396020,10:37:00,10:37:00,9520,5,,,,9567.62,
10396020,10:43:00,10:43:00,3344,6,,,,11847.73,
10396020,10:47:00,10:47:00,657,7,,,,14409.59,0
10396020,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396020,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396020,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396020,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396020,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396020,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396020,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396020,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396020,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396020,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396020,10:59:00,10:59:00,2880,18,,,,22244.19,
10396020,11:00:05,11:00:05,998,19,,,,22752.23,0
10396020,11:01:01,11:01:01,999,20,,,,23216.59,0
10396020,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396020,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396020,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396020,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396020,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396020,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396020,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396020,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396020,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396020,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396020,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396020,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396020,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396020,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396020,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396020,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396020,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396020,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396020,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396020,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396020,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396020,11:18:19,11:18:19,8856,42,,,,30645,0
10396020,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396020,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396020,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396020,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396020,11:21:00,11:21:00,4029,47,,,,31868.53,
10396020,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396020,11:22:29,11:22:29,4130,49,,,,32373,0
10396020,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396020,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396020,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396020,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396020,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396020,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396020,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396020,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396020,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396030,10:19:00,10:19:00,9943,1,,,1,0,
10396030,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396030,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396030,10:31:00,10:31:00,9487,4,,,,6447.64,
10396030,10:37:00,10:37:00,9520,5,,,,9567.62,
10396030,10:43:00,10:43:00,3344,6,,,,11847.73,
10396030,10:47:00,10:47:00,657,7,,,,14409.59,0
10396030,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396030,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396030,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396030,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396030,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396030,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396030,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396030,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396030,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396030,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396030,10:59:00,10:59:00,2880,18,,,,22244.19,
10396030,11:00:05,11:00:05,998,19,,,,22752.23,0
10396030,11:01:01,11:01:01,999,20,,,,23216.59,0
10396030,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396030,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396030,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396030,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396030,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396030,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396030,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396030,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396030,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396030,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396030,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396030,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396030,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396030,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396030,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396030,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396030,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396030,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396030,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396030,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396030,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396030,11:18:19,11:18:19,8856,42,,,,30645,0
10396030,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396030,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396030,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396030,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396030,11:21:00,11:21:00,4029,47,,,,31868.53,
10396030,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396030,11:22:29,11:22:29,4130,49,,,,32373,0
10396030,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396030,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396030,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396030,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396030,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396030,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396030,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396030,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396030,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396040,10:19:00,10:19:00,9943,1,,,1,0,
10396040,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396040,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396040,10:31:00,10:31:00,9487,4,,,,6447.64,
10396040,10:37:00,10:37:00,9520,5,,,,9567.62,
10396040,10:43:00,10:43:00,3344,6,,,,11847.73,
10396040,10:47:00,10:47:00,657,7,,,,14409.59,0
10396040,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396040,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396040,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396040,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396040,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396040,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396040,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396040,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396040,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396040,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396040,10:59:00,10:59:00,2880,18,,,,22244.19,
10396040,11:00:05,11:00:05,998,19,,,,22752.23,0
10396040,11:01:01,11:01:01,999,20,,,,23216.59,0
10396040,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396040,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396040,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396040,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396040,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396040,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396040,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396040,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396040,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396040,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396040,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396040,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396040,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396040,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396040,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396040,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396040,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396040,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396040,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396040,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396040,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396040,11:18:19,11:18:19,8856,42,,,,30645,0
10396040,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396040,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396040,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396040,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396040,11:21:00,11:21:00,4029,47,,,,31868.53,
10396040,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396040,11:22:29,11:22:29,4130,49,,,,32373,0
10396040,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396040,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396040,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396040,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396040,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396040,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396040,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396040,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396040,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396050,10:19:00,10:19:00,9943,1,,,1,0,
10396050,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396050,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396050,10:31:00,10:31:00,9487,4,,,,6447.64,
10396050,10:37:00,10:37:00,9520,5,,,,9567.62,
10396050,10:43:00,10:43:00,3344,6,,,,11847.73,
10396050,10:47:00,10:47:00,657,7,,,,14409.59,0
10396050,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396050,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396050,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396050,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396050,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396050,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396050,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396050,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396050,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396050,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396050,10:59:00,10:59:00,2880,18,,,,22244.19,
10396050,11:00:05,11:00:05,998,19,,,,22752.23,0
10396050,11:01:01,11:01:01,999,20,,,,23216.59,0
10396050,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396050,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396050,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396050,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396050,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396050,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396050,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396050,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396050,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396050,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396050,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396050,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396050,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396050,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396050,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396050,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396050,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396050,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396050,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396050,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396050,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396050,11:18:19,11:18:19,8856,42,,,,30645,0
10396050,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396050,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396050,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396050,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396050,11:21:00,11:21:00,4029,47,,,,31868.53,
10396050,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396050,11:22:29,11:22:29,4130,49,,,,32373,0
10396050,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396050,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396050,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396050,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396050,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396050,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396050,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396050,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396050,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396060,10:19:00,10:19:00,9943,1,,,1,0,
10396060,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396060,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396060,10:31:00,10:31:00,9487,4,,,,6447.64,
10396060,10:37:00,10:37:00,9520,5,,,,9567.62,
10396060,10:43:00,10:43:00,3344,6,,,,11847.73,
10396060,10:47:00,10:47:00,657,7,,,,14409.59,0
10396060,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396060,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396060,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396060,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396060,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396060,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396060,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396060,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396060,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396060,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396060,10:59:00,10:59:00,2880,18,,,,22244.19,
10396060,11:00:05,11:00:05,998,19,,,,22752.23,0
10396060,11:01:01,11:01:01,999,20,,,,23216.59,0
10396060,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396060,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396060,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396060,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396060,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396060,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396060,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396060,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396060,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396060,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396060,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396060,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396060,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396060,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396060,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396060,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396060,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396060,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396060,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396060,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396060,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396060,11:18:19,11:18:19,8856,42,,,,30645,0
10396060,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396060,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396060,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396060,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396060,11:21:00,11:21:00,4029,47,,,,31868.53,
10396060,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396060,11:22:29,11:22:29,4130,49,,,,32373,0
10396060,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396060,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396060,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396060,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396060,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396060,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396060,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396060,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396060,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396080,10:19:00,10:19:00,9943,1,,,1,0,
10396080,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396080,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396080,10:31:00,10:31:00,9487,4,,,,6447.64,
10396080,10:37:00,10:37:00,9520,5,,,,9567.62,
10396080,10:43:00,10:43:00,3344,6,,,,11847.73,
10396080,10:47:00,10:47:00,657,7,,,,14409.59,0
10396080,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396080,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396080,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396080,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396080,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396080,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396080,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396080,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396080,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396080,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396080,10:59:00,10:59:00,2880,18,,,,22244.19,
10396080,11:00:05,11:00:05,998,19,,,,22752.23,0
10396080,11:01:01,11:01:01,999,20,,,,23216.59,0
10396080,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396080,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396080,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396080,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396080,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396080,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396080,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396080,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396080,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396080,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396080,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396080,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396080,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396080,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396080,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396080,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396080,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396080,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396080,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396080,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396080,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396080,11:18:19,11:18:19,8856,42,,,,30645,0
10396080,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396080,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396080,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396080,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396080,11:21:00,11:21:00,4029,47,,,,31868.53,
10396080,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396080,11:22:29,11:22:29,4130,49,,,,32373,0
10396080,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396080,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396080,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396080,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396080,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396080,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396080,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396080,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396080,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396090,10:19:00,10:19:00,9943,1,,,1,0,
10396090,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396090,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396090,10:31:00,10:31:00,9487,4,,,,6447.64,
10396090,10:37:00,10:37:00,9520,5,,,,9567.62,
10396090,10:43:00,10:43:00,3344,6,,,,11847.73,
10396090,10:47:00,10:47:00,657,7,,,,14409.59,0
10396090,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396090,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396090,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396090,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396090,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396090,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396090,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396090,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396090,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396090,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396090,10:59:00,10:59:00,2880,18,,,,22244.19,
10396090,11:00:05,11:00:05,998,19,,,,22752.23,0
10396090,11:01:01,11:01:01,999,20,,,,23216.59,0
10396090,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396090,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396090,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396090,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396090,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396090,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396090,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396090,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396090,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396090,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396090,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396090,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396090,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396090,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396090,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396090,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396090,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396090,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396090,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396090,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396090,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396090,11:18:19,11:18:19,8856,42,,,,30645,0
10396090,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396090,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396090,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396090,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396090,11:21:00,11:21:00,4029,47,,,,31868.53,
10396090,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396090,11:22:29,11:22:29,4130,49,,,,32373,0
10396090,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396090,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396090,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396090,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396090,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396090,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396090,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396090,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396090,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396100,10:19:00,10:19:00,9943,1,,,1,0,
10396100,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396100,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396100,10:31:00,10:31:00,9487,4,,,,6447.64,
10396100,10:37:00,10:37:00,9520,5,,,,9567.62,
10396100,10:43:00,10:43:00,3344,6,,,,11847.73,
10396100,10:47:00,10:47:00,657,7,,,,14409.59,0
10396100,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396100,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396100,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396100,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396100,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396100,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396100,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396100,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396100,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396100,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396100,10:59:00,10:59:00,2880,18,,,,22244.19,
10396100,11:00:05,11:00:05,998,19,,,,22752.23,0
10396100,11:01:01,11:01:01,999,20,,,,23216.59,0
10396100,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396100,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396100,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396100,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396100,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396100,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396100,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396100,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396100,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396100,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396100,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396100,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396100,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396100,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396100,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396100,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396100,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396100,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396100,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396100,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396100,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396100,11:18:19,11:18:19,8856,42,,,,30645,0
10396100,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396100,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396100,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396100,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396100,11:21:00,11:21:00,4029,47,,,,31868.53,
10396100,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396100,11:22:29,11:22:29,4130,49,,,,32373,0
10396100,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396100,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396100,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396100,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396100,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396100,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396100,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396100,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396100,11:36:00,11:36:00,8028,58,,1,,35926.84,
10396130,10:19:00,10:19:00,9943,1,,,1,0,
10396130,10:22:37,10:22:37,2127,2,,,,1866.91,0
10396130,10:23:53,10:23:53,3836,3,,,,2525.71,0
10396130,10:31:00,10:31:00,9487,4,,,,6447.64,
10396130,10:37:00,10:37:00,9520,5,,,,9567.62,
10396130,10:43:00,10:43:00,3344,6,,,,11847.73,
10396130,10:47:00,10:47:00,657,7,,,,14409.59,0
10396130,10:54:22,10:54:22,2723,8,,,,19161.36,0
10396130,10:55:01,10:55:01,2724,9,,,,19618.13,0
10396130,10:55:25,10:55:25,2725,10,,,,19864.89,0
10396130,10:55:49,10:55:49,2726,11,,,,20078.88,0
10396130,10:56:15,10:56:15,2727,12,,,,20331.42,0
10396130,10:56:46,10:56:46,2728,13,,,,20643.94,0
10396130,10:57:06,10:57:06,2730,14,,,,20908.87,0
10396130,10:57:30,10:57:30,9529,15,,,,21211.59,0
10396130,10:57:40,10:57:40,1144,16,,,,21321.92,0
10396130,10:58:25,10:58:25,1145,17,,,,21880.19,0
10396130,10:59:00,10:59:00,2880,18,,,,22244.19,
10396130,11:00:05,11:00:05,998,19,,,,22752.23,0
10396130,11:01:01,11:01:01,999,20,,,,23216.59,0
10396130,11:01:40,11:01:40,9530,21,,,,23518.1,0
10396130,11:01:59,11:01:59,7262,22,,,,23646.38,0
10396130,11:02:36,11:02:36,4795,23,,,,23923.03,0
10396130,11:03:20,11:03:20,4796,24,,,,24187.83,0
10396130,11:03:54,11:03:54,4653,25,,,,24426.14,0
10396130,11:04:30,11:04:30,4654,26,,,,24701.54,0
10396130,11:04:54,11:04:54,6001,27,,,,24847.61,0
10396130,11:05:57,11:05:57,1135,28,,,,25328.05,0
10396130,11:06:51,11:06:51,8868,29,,,,25760.96,0
10396130,11:08:00,11:08:00,8867,30,,,,26361.73,0
10396130,11:08:38,11:08:38,6576,31,,,,26639.07,0
10396130,11:09:38,11:09:38,8865,32,,,,27054.65,0
10396130,11:10:23,11:10:23,2886,33,,,,27363.64,0
10396130,11:10:52,11:10:52,2887,34,,,,27531.37,0
10396130,11:11:44,11:11:44,9662,35,,,,27949.91,0
10396130,11:12:12,11:12:12,2889,36,,,,28119.91,0
10396130,11:12:42,11:12:42,9663,37,,,,28310.74,0
10396130,11:13:29,11:13:29,2891,38,,,,28655.01,0
10396130,11:14:25,11:14:25,8025,39,,,,29039.37,0
10396130,11:15:16,11:15:16,10369,40,,,,29410.46,0
10396130,11:16:10,11:16:10,8026,41,,,,29889.91,0
10396130,11:18:19,11:18:19,8856,42,,,,30645,0
10396130,11:18:44,11:18:44,9670,43,,,,30789.05,0
10396130,11:19:06,11:19:06,9671,44,,,,30979.65,0
10396130,11:19:56,11:19:56,2904,45,,,,31411.29,0
10396130,11:20:31,11:20:31,4028,46,,,,31657.92,0
10396130,11:21:00,11:21:00,4029,47,,,,31868.53,
10396130,11:21:44,11:21:44,4129,48,,,,32070.89,0
10396130,11:22:29,11:22:29,4130,49,,,,32373,0
10396130,11:22:51,11:22:51,4131,50,,,,32496.84,0
10396130,11:24:20,11:24:20,4132,51,,,,32843.74,0
10396130,11:25:49,11:25:49,4133,52,,,,33241.64,0
10396130,11:26:26,11:26:26,4090,53,,,,33396.62,0
10396130,11:27:10,11:27:10,4091,54,,,,33564.93,0
10396130,11:27:55,11:27:55,4092,55,,,,33810.49,0
10396130,11:28:39,11:28:39,4093,56,,,,33980.45,0
10396130,11:30:08,11:30:08,10232,57,,,,34460.65,0
10396130,11:36:00,11:36:00,8028,58,,1,,35926.84,
10905020,06:19:00,06:19:00,9943,1,,,1,0,
10905020,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905020,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905020,06:32:00,06:32:00,9487,4,,,,6439.51,
10905020,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905020,06:38:00,06:38:00,5958,6,,,,10254.76,
10905020,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905020,06:39:27,06:39:27,14,8,,,,10657.17,0
10905020,06:41:00,06:41:00,9520,9,,,,11261.39,
10905020,06:46:00,06:46:00,3344,10,,,,13541.5,
10905020,06:49:56,06:49:56,657,11,,,,16103.36,0
10905020,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905020,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905020,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905020,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905020,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905020,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905020,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905020,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905020,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905020,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905020,07:02:00,07:02:00,2880,22,,,,23934.02,
10905020,07:03:04,07:03:04,998,23,,,,24442.06,0
10905020,07:03:59,07:03:59,999,24,,,,24906.42,0
10905020,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905020,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905020,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905020,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905020,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905020,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905020,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905020,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905020,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905020,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905020,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905020,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905020,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905020,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905020,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905020,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905020,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905020,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905020,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905020,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905020,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905020,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905020,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905020,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905020,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905020,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905020,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905020,07:24:00,07:24:00,4129,52,,,,33774.36,
10905020,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905020,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905020,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905020,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905020,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905020,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905020,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905020,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905020,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905020,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905030,06:19:00,06:19:00,9943,1,,,1,0,
10905030,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905030,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905030,06:32:00,06:32:00,9487,4,,,,6439.51,
10905030,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905030,06:38:00,06:38:00,5958,6,,,,10254.76,
10905030,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905030,06:39:27,06:39:27,14,8,,,,10657.17,0
10905030,06:41:00,06:41:00,9520,9,,,,11261.39,
10905030,06:46:00,06:46:00,3344,10,,,,13541.5,
10905030,06:49:56,06:49:56,657,11,,,,16103.36,0
10905030,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905030,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905030,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905030,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905030,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905030,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905030,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905030,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905030,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905030,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905030,07:02:00,07:02:00,2880,22,,,,23934.02,
10905030,07:03:04,07:03:04,998,23,,,,24442.06,0
10905030,07:03:59,07:03:59,999,24,,,,24906.42,0
10905030,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905030,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905030,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905030,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905030,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905030,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905030,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905030,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905030,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905030,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905030,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905030,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905030,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905030,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905030,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905030,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905030,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905030,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905030,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905030,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905030,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905030,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905030,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905030,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905030,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905030,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905030,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905030,07:24:00,07:24:00,4129,52,,,,33774.36,
10905030,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905030,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905030,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905030,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905030,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905030,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905030,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905030,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905030,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905030,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905040,06:19:00,06:19:00,9943,1,,,1,0,
10905040,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905040,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905040,06:32:00,06:32:00,9487,4,,,,6439.51,
10905040,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905040,06:38:00,06:38:00,5958,6,,,,10254.76,
10905040,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905040,06:39:27,06:39:27,14,8,,,,10657.17,0
10905040,06:41:00,06:41:00,9520,9,,,,11261.39,
10905040,06:46:00,06:46:00,3344,10,,,,13541.5,
10905040,06:49:56,06:49:56,657,11,,,,16103.36,0
10905040,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905040,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905040,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905040,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905040,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905040,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905040,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905040,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905040,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905040,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905040,07:02:00,07:02:00,2880,22,,,,23934.02,
10905040,07:03:04,07:03:04,998,23,,,,24442.06,0
10905040,07:03:59,07:03:59,999,24,,,,24906.42,0
10905040,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905040,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905040,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905040,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905040,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905040,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905040,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905040,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905040,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905040,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905040,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905040,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905040,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905040,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905040,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905040,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905040,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905040,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905040,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905040,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905040,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905040,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905040,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905040,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905040,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905040,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905040,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905040,07:24:00,07:24:00,4129,52,,,,33774.36,
10905040,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905040,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905040,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905040,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905040,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905040,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905040,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905040,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905040,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905040,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905050,06:19:00,06:19:00,9943,1,,,1,0,
10905050,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905050,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905050,06:32:00,06:32:00,9487,4,,,,6439.51,
10905050,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905050,06:38:00,06:38:00,5958,6,,,,10254.76,
10905050,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905050,06:39:27,06:39:27,14,8,,,,10657.17,0
10905050,06:41:00,06:41:00,9520,9,,,,11261.39,
10905050,06:46:00,06:46:00,3344,10,,,,13541.5,
10905050,06:49:56,06:49:56,657,11,,,,16103.36,0
10905050,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905050,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905050,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905050,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905050,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905050,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905050,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905050,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905050,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905050,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905050,07:02:00,07:02:00,2880,22,,,,23934.02,
10905050,07:03:04,07:03:04,998,23,,,,24442.06,0
10905050,07:03:59,07:03:59,999,24,,,,24906.42,0
10905050,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905050,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905050,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905050,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905050,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905050,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905050,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905050,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905050,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905050,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905050,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905050,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905050,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905050,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905050,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905050,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905050,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905050,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905050,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905050,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905050,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905050,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905050,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905050,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905050,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905050,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905050,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905050,07:24:00,07:24:00,4129,52,,,,33774.36,
10905050,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905050,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905050,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905050,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905050,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905050,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905050,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905050,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905050,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905050,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905060,06:19:00,06:19:00,9943,1,,,1,0,
10905060,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905060,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905060,06:32:00,06:32:00,9487,4,,,,6439.51,
10905060,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905060,06:38:00,06:38:00,5958,6,,,,10254.76,
10905060,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905060,06:39:27,06:39:27,14,8,,,,10657.17,0
10905060,06:41:00,06:41:00,9520,9,,,,11261.39,
10905060,06:46:00,06:46:00,3344,10,,,,13541.5,
10905060,06:49:56,06:49:56,657,11,,,,16103.36,0
10905060,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905060,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905060,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905060,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905060,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905060,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905060,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905060,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905060,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905060,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905060,07:02:00,07:02:00,2880,22,,,,23934.02,
10905060,07:03:04,07:03:04,998,23,,,,24442.06,0
10905060,07:03:59,07:03:59,999,24,,,,24906.42,0
10905060,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905060,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905060,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905060,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905060,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905060,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905060,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905060,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905060,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905060,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905060,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905060,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905060,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905060,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905060,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905060,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905060,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905060,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905060,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905060,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905060,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905060,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905060,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905060,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905060,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905060,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905060,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905060,07:24:00,07:24:00,4129,52,,,,33774.36,
10905060,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905060,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905060,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905060,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905060,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905060,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905060,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905060,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905060,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905060,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905080,06:19:00,06:19:00,9943,1,,,1,0,
10905080,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905080,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905080,06:32:00,06:32:00,9487,4,,,,6439.51,
10905080,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905080,06:38:00,06:38:00,5958,6,,,,10254.76,
10905080,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905080,06:39:27,06:39:27,14,8,,,,10657.17,0
10905080,06:41:00,06:41:00,9520,9,,,,11261.39,
10905080,06:46:00,06:46:00,3344,10,,,,13541.5,
10905080,06:49:56,06:49:56,657,11,,,,16103.36,0
10905080,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905080,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905080,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905080,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905080,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905080,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905080,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905080,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905080,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905080,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905080,07:02:00,07:02:00,2880,22,,,,23934.02,
10905080,07:03:04,07:03:04,998,23,,,,24442.06,0
10905080,07:03:59,07:03:59,999,24,,,,24906.42,0
10905080,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905080,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905080,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905080,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905080,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905080,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905080,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905080,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905080,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905080,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905080,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905080,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905080,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905080,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905080,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905080,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905080,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905080,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905080,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905080,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905080,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905080,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905080,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905080,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905080,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905080,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905080,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905080,07:24:00,07:24:00,4129,52,,,,33774.36,
10905080,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905080,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905080,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905080,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905080,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905080,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905080,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905080,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905080,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905080,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905090,06:19:00,06:19:00,9943,1,,,1,0,
10905090,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905090,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905090,06:32:00,06:32:00,9487,4,,,,6439.51,
10905090,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905090,06:38:00,06:38:00,5958,6,,,,10254.76,
10905090,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905090,06:39:27,06:39:27,14,8,,,,10657.17,0
10905090,06:41:00,06:41:00,9520,9,,,,11261.39,
10905090,06:46:00,06:46:00,3344,10,,,,13541.5,
10905090,06:49:56,06:49:56,657,11,,,,16103.36,0
10905090,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905090,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905090,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905090,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905090,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905090,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905090,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905090,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905090,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905090,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905090,07:02:00,07:02:00,2880,22,,,,23934.02,
10905090,07:03:04,07:03:04,998,23,,,,24442.06,0
10905090,07:03:59,07:03:59,999,24,,,,24906.42,0
10905090,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905090,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905090,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905090,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905090,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905090,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905090,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905090,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905090,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905090,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905090,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905090,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905090,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905090,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905090,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905090,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905090,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905090,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905090,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905090,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905090,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905090,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905090,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905090,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905090,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905090,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905090,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905090,07:24:00,07:24:00,4129,52,,,,33774.36,
10905090,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905090,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905090,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905090,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905090,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905090,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905090,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905090,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905090,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905090,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905100,06:19:00,06:19:00,9943,1,,,1,0,
10905100,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905100,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905100,06:32:00,06:32:00,9487,4,,,,6439.51,
10905100,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905100,06:38:00,06:38:00,5958,6,,,,10254.76,
10905100,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905100,06:39:27,06:39:27,14,8,,,,10657.17,0
10905100,06:41:00,06:41:00,9520,9,,,,11261.39,
10905100,06:46:00,06:46:00,3344,10,,,,13541.5,
10905100,06:49:56,06:49:56,657,11,,,,16103.36,0
10905100,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905100,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905100,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905100,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905100,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905100,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905100,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905100,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905100,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905100,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905100,07:02:00,07:02:00,2880,22,,,,23934.02,
10905100,07:03:04,07:03:04,998,23,,,,24442.06,0
10905100,07:03:59,07:03:59,999,24,,,,24906.42,0
10905100,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905100,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905100,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905100,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905100,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905100,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905100,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905100,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905100,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905100,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905100,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905100,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905100,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905100,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905100,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905100,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905100,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905100,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905100,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905100,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905100,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905100,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905100,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905100,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905100,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905100,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905100,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905100,07:24:00,07:24:00,4129,52,,,,33774.36,
10905100,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905100,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905100,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905100,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905100,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905100,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905100,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905100,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905100,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905100,07:39:00,07:39:00,8028,62,,1,,37634.4,
10905130,06:19:00,06:19:00,9943,1,,,1,0,
10905130,06:23:03,06:23:03,2127,2,,,,1866.95,0
10905130,06:24:16,06:24:16,3836,3,,,,2542.47,0
10905130,06:32:00,06:32:00,9487,4,,,,6439.51,
10905130,06:37:38,06:37:38,5957,5,,,,9969.3,0
10905130,06:38:00,06:38:00,5958,6,,,,10254.76,
10905130,06:38:36,06:38:36,8902,7,,,,10432.59,0
10905130,06:39:27,06:39:27,14,8,,,,10657.17,0
10905130,06:41:00,06:41:00,9520,9,,,,11261.39,
10905130,06:46:00,06:46:00,3344,10,,,,13541.5,
10905130,06:49:56,06:49:56,657,11,,,,16103.36,0
10905130,06:57:26,06:57:26,2723,12,,,,20851.19,0
10905130,06:58:04,06:58:04,2724,13,,,,21307.96,0
10905130,06:58:28,06:58:28,2725,14,,,,21554.72,0
10905130,06:58:52,06:58:52,2726,15,,,,21768.71,0
10905130,06:59:17,06:59:17,2727,16,,,,22021.25,0
10905130,06:59:48,06:59:48,2728,17,,,,22333.77,0
10905130,07:00:07,07:00:07,2730,18,,,,22598.7,0
10905130,07:00:32,07:00:32,9529,19,,,,22901.42,0
10905130,07:00:41,07:00:41,1144,20,,,,23011.75,0
10905130,07:01:25,07:01:25,1145,21,,,,23570.02,0
10905130,07:02:00,07:02:00,2880,22,,,,23934.02,
10905130,07:03:04,07:03:04,998,23,,,,24442.06,0
10905130,07:03:59,07:03:59,999,24,,,,24906.42,0
10905130,07:04:38,07:04:38,9530,25,,,,25207.93,0
10905130,07:04:56,07:04:56,7262,26,,,,25336.21,0
10905130,07:05:33,07:05:33,4795,27,,,,25612.86,0
10905130,07:06:16,07:06:16,4796,28,,,,25877.66,0
10905130,07:06:49,07:06:49,4653,29,,,,26115.97,0
10905130,07:07:25,07:07:25,4654,30,,,,26391.37,0
10905130,07:07:48,07:07:48,6001,31,,,,26537.44,0
10905130,07:08:50,07:08:50,1135,32,,,,27017.88,0
10905130,07:09:44,07:09:44,8868,33,,,,27450.79,0
10905130,07:10:51,07:10:51,8867,34,,,,28051.56,0
10905130,07:11:29,07:11:29,6576,35,,,,28328.9,0
10905130,07:12:27,07:12:27,8865,36,,,,28744.48,0
10905130,07:13:12,07:13:12,2886,37,,,,29053.47,0
10905130,07:13:40,07:13:40,2887,38,,,,29221.2,0
10905130,07:14:32,07:14:32,9662,39,,,,29639.74,0
10905130,07:14:59,07:14:59,2889,40,,,,29809.74,0
10905130,07:15:29,07:15:29,9663,41,,,,30000.57,0
10905130,07:16:15,07:16:15,2891,42,,,,30344.84,0
10905130,07:17:10,07:17:10,8025,43,,,,30729.2,0
10905130,07:18:00,07:18:00,10369,44,,,,31100.29,0
10905130,07:18:54,07:18:54,8026,45,,,,31579.74,0
10905130,07:21:00,07:21:00,8856,46,,,,32334.83,0
10905130,07:21:25,07:21:25,9670,47,,,,32478.88,0
10905130,07:21:46,07:21:46,9671,48,,,,32669.48,0
10905130,07:22:36,07:22:36,2904,49,,,,33101.12,0
10905130,07:23:10,07:23:10,4028,50,,,,33347.75,0
10905130,07:23:38,07:23:38,4029,51,,,,33558.07,0
10905130,07:24:00,07:24:00,4129,52,,,,33774.36,
10905130,07:24:46,07:24:46,4130,53,,,,34076.47,0
10905130,07:25:10,07:25:10,4131,54,,,,34200.31,0
10905130,07:26:43,07:26:43,4132,55,,,,34547.21,0
10905130,07:28:17,07:28:17,4133,56,,,,34945.43,0
10905130,07:29:00,07:29:00,4090,57,,,,35111.01,0
10905130,07:29:47,07:29:47,4091,58,,,,35279.32,0
10905130,07:30:34,07:30:34,4092,59,,,,35524.88,0
10905130,07:31:21,07:31:21,4093,60,,,,35694.84,0
10905130,07:32:54,07:32:54,10232,61,,,,36175.04,0
10905130,07:39:00,07:39:00,8028,62,,1,,37634.4,
10923010,08:32:00,08:32:00,9943,1,,,1,0,
10923010,08:37:15,08:37:15,2127,2,,,,1866.95,0
10923010,08:40:00,08:40:00,2514,3,,,,2878.99,
10923010,08:48:04,08:48:04,160,4,,,,6499.86,0
10923010,08:50:00,08:50:00,10161,5,,,,7432.04,
10923010,08:55:00,08:55:00,9520,6,,,,10588.87,
10923010,09:00:00,09:00:00,3344,7,,,,12868.98,
10923010,09:04:15,09:04:15,657,8,,,,15430.84,0
10923010,09:11:56,09:11:56,2723,9,,,,20184.56,0
10923010,09:12:39,09:12:39,2724,10,,,,20641.4,0
10923010,09:13:06,09:13:06,2725,11,,,,20888.18,0
10923010,09:13:31,09:13:31,2726,12,,,,21102.17,0
10923010,09:13:59,09:13:59,2727,13,,,,21354.71,0
10923010,09:14:32,09:14:32,2728,14,,,,21667.23,0
10923010,09:14:58,09:14:58,2730,15,,,,21932.31,0
10923010,09:15:25,09:15:25,9529,16,,,,22235.03,0
10923010,09:15:35,09:15:35,1144,17,,,,22345.36,0
10923010,09:16:23,09:16:23,1145,18,,,,22903.63,0
10923010,09:17:00,09:17:00,2880,19,,,,23267.63,
10923010,09:17:51,09:17:51,998,20,,,,23775.67,0
10923010,09:18:36,09:18:36,999,21,,,,24240.03,0
10923010,09:19:08,09:19:08,9530,22,,,,24541.54,0
10923010,09:19:22,09:19:22,7262,23,,,,24669.82,0
10923010,09:19:54,09:19:54,4795,24,,,,24963.01,0
10923010,09:20:27,09:20:27,4796,25,,,,25227.87,0
10923010,09:20:56,09:20:56,4653,26,,,,25466.21,0
10923010,09:21:24,09:21:24,4654,27,,,,25741.61,0
10923010,09:21:43,09:21:43,6001,28,,,,25887.68,0
10923010,09:22:35,09:22:35,1135,29,,,,26368.12,0
10923010,09:23:18,09:23:18,8868,30,,,,26801.03,0
10923010,09:24:12,09:24:12,8867,31,,,,27401.15,0
10923010,09:24:43,09:24:43,6576,32,,,,27678.72,0
10923010,09:25:28,09:25:28,8865,33,,,,28094.86,0
10923010,09:26:01,09:26:01,2886,34,,,,28403.84,0
10923010,09:26:21,09:26:21,2887,35,,,,28571.57,0
10923010,09:27:00,09:27:00,9662,36,,,,28990.09,0
10923010,09:27:22,09:27:22,2889,37,,,,29160.12,0
10923010,09:27:46,09:27:46,9663,38,,,,29350.95,0
10923010,09:28:24,09:28:24,2891,39,,,,29695.24,0
10923010,09:29:10,09:29:10,8025,40,,,,30079.61,0
10923010,09:29:50,09:29:50,10369,41,,,,30444.95,0
10923010,09:30:39,09:30:39,8026,42,,,,30921.88,0
10923010,09:32:24,09:32:24,8856,43,,,,31677.47,0
10923010,09:32:56,09:32:56,9670,44,,,,31820.87,0
10923010,09:33:19,09:33:19,9671,45,,,,32008.89,0
10923010,09:34:08,09:34:08,2904,46,,,,32440.19,0
10923010,09:34:36,09:34:36,4028,47,,,,32701.06,0
10923010,09:35:00,09:35:00,4029,48,,,,32911.37,
10923010,09:35:33,09:35:33,4129,49,,,,33129.82,0
10923010,09:36:09,09:36:09,4130,50,,,,33452.39,0
10923010,09:36:26,09:36:26,4131,51,,,,33594.2,0
10923010,09:37:02,09:37:02,4132,52,,,,33952.02,0
10923010,09:37:51,09:37:51,4133,53,,,,34364.2,0
10923010,09:38:12,09:38:12,4090,54,,,,34553.76,0
10923010,09:38:30,09:38:30,4091,55,,,,34732.51,0
10923010,09:38:58,09:38:58,4092,56,,,,34998.76,0
10923010,09:39:19,09:39:19,4093,57,,,,35176.74,0
10923010,09:40:09,09:40:09,10232,58,,,,35673.26,0
10923010,09:43:00,09:43:00,8028,59,,1,,37145.5,
10923120,08:32:00,08:32:00,9943,1,,,1,0,
10923120,08:37:15,08:37:15,2127,2,,,,1866.95,0
10923120,08:40:00,08:40:00,2514,3,,,,2878.99,
10923120,08:48:04,08:48:04,160,4,,,,6499.86,0
10923120,08:50:00,08:50:00,10161,5,,,,7432.04,
10923120,08:55:00,08:55:00,9520,6,,,,10588.87,
10923120,09:00:00,09:00:00,3344,7,,,,12868.98,
10923120,09:04:15,09:04:15,657,8,,,,15430.84,0
10923120,09:11:56,09:11:56,2723,9,,,,20184.56,0
10923120,09:12:39,09:12:39,2724,10,,,,20641.4,0
10923120,09:13:06,09:13:06,2725,11,,,,20888.18,0
10923120,09:13:31,09:13:31,2726,12,,,,21102.17,0
10923120,09:13:59,09:13:59,2727,13,,,,21354.71,0
10923120,09:14:32,09:14:32,2728,14,,,,21667.23,0
10923120,09:14:58,09:14:58,2730,15,,,,21932.31,0
10923120,09:15:25,09:15:25,9529,16,,,,22235.03,0
10923120,09:15:35,09:15:35,1144,17,,,,22345.36,0
10923120,09:16:23,09:16:23,1145,18,,,,22903.63,0
10923120,09:17:00,09:17:00,2880,19,,,,23267.63,
10923120,09:17:51,09:17:51,998,20,,,,23775.67,0
10923120,09:18:36,09:18:36,999,21,,,,24240.03,0
10923120,09:19:08,09:19:08,9530,22,,,,24541.54,0
10923120,09:19:22,09:19:22,7262,23,,,,24669.82,0
10923120,09:19:54,09:19:54,4795,24,,,,24963.01,0
10923120,09:20:27,09:20:27,4796,25,,,,25227.87,0
10923120,09:20:56,09:20:56,4653,26,,,,25466.21,0
10923120,09:21:24,09:21:24,4654,27,,,,25741.61,0
10923120,09:21:43,09:21:43,6001,28,,,,25887.68,0
10923120,09:22:35,09:22:35,1135,29,,,,26368.12,0
10923120,09:23:18,09:23:18,8868,30,,,,26801.03,0
10923120,09:24:12,09:24:12,8867,31,,,,27401.15,0
10923120,09:24:43,09:24:43,6576,32,,,,27678.72,0
10923120,09:25:28,09:25:28,8865,33,,,,28094.86,0
10923120,09:26:01,09:26:01,2886,34,,,,28403.84,0
10923120,09:26:21,09:26:21,2887,35,,,,28571.57,0
10923120,09:27:00,09:27:00,9662,36,,,,28990.09,0
10923120,09:27:22,09:27:22,2889,37,,,,29160.12,0
10923120,09:27:46,09:27:46,9663,38,,,,29350.95,0
10923120,09:28:24,09:28:24,2891,39,,,,29695.24,0
10923120,09:29:10,09:29:10,8025,40,,,,30079.61,0
10923120,09:29:50,09:29:50,10369,41,,,,30444.95,0
10923120,09:30:39,09:30:39,8026,42,,,,30921.88,0
10923120,09:32:24,09:32:24,8856,43,,,,31677.47,0
10923120,09:32:56,09:32:56,9670,44,,,,31820.87,0
10923120,09:33:19,09:33:19,9671,45,,,,32008.89,0
10923120,09:34:08,09:34:08,2904,46,,,,32440.19,0
10923120,09:34:36,09:34:36,4028,47,,,,32701.06,0
10923120,09:35:00,09:35:00,4029,48,,,,32911.37,
10923120,09:35:33,09:35:33,4129,49,,,,33129.82,0
10923120,09:36:09,09:36:09,4130,50,,,,33452.39,0
10923120,09:36:26,09:36:26,4131,51,,,,33594.2,0
10923120,09:37:02,09:37:02,4132,52,,,,33952.02,0
10923120,09:37:51,09:37:51,4133,53,,,,34364.2,0
10923120,09:38:12,09:38:12,4090,54,,,,34553.76,0
10923120,09:38:30,09:38:30,4091,55,,,,34732.51,0
10923120,09:38:58,09:38:58,4092,56,,,,34998.76,0
10923120,09:39:19,09:39:19,4093,57,,,,35176.74,0
10923120,09:40:09,09:40:09,10232,58,,,,35673.26,0
10923120,09:43:00,09:43:00,8028,59,,1,,37145.5,
10923140,08:32:00,08:32:00,9943,1,,,1,0,
10923140,08:37:15,08:37:15,2127,2,,,,1866.95,0
10923140,08:40:00,08:40:00,2514,3,,,,2878.99,
10923140,08:48:04,08:48:04,160,4,,,,6499.86,0
10923140,08:50:00,08:50:00,10161,5,,,,7432.04,
10923140,08:55:00,08:55:00,9520,6,,,,10588.87,
10923140,09:00:00,09:00:00,3344,7,,,,12868.98,
10923140,09:04:15,09:04:15,657,8,,,,15430.84,0
10923140,09:11:56,09:11:56,2723,9,,,,20184.56,0
10923140,09:12:39,09:12:39,2724,10,,,,20641.4,0
10923140,09:13:06,09:13:06,2725,11,,,,20888.18,0
10923140,09:13:31,09:13:31,2726,12,,,,21102.17,0
10923140,09:13:59,09:13:59,2727,13,,,,21354.71,0
10923140,09:14:32,09:14:32,2728,14,,,,21667.23,0
10923140,09:14:58,09:14:58,2730,15,,,,21932.31,0
10923140,09:15:25,09:15:25,9529,16,,,,22235.03,0
10923140,09:15:35,09:15:35,1144,17,,,,22345.36,0
10923140,09:16:23,09:16:23,1145,18,,,,22903.63,0
10923140,09:17:00,09:17:00,2880,19,,,,23267.63,
10923140,09:17:51,09:17:51,998,20,,,,23775.67,0
10923140,09:18:36,09:18:36,999,21,,,,24240.03,0
10923140,09:19:08,09:19:08,9530,22,,,,24541.54,0
10923140,09:19:22,09:19:22,7262,23,,,,24669.82,0
10923140,09:19:54,09:19:54,4795,24,,,,24963.01,0
10923140,09:20:27,09:20:27,4796,25,,,,25227.87,0
10923140,09:20:56,09:20:56,4653,26,,,,25466.21,0
10923140,09:21:24,09:21:24,4654,27,,,,25741.61,0
10923140,09:21:43,09:21:43,6001,28,,,,25887.68,0
10923140,09:22:35,09:22:35,1135,29,,,,26368.12,0
10923140,09:23:18,09:23:18,8868,30,,,,26801.03,0
10923140,09:24:12,09:24:12,8867,31,,,,27401.15,0
10923140,09:24:43,09:24:43,6576,32,,,,27678.72,0
10923140,09:25:28,09:25:28,8865,33,,,,28094.86,0
10923140,09:26:01,09:26:01,2886,34,,,,28403.84,0
10923140,09:26:21,09:26:21,2887,35,,,,28571.57,0
10923140,09:27:00,09:27:00,9662,36,,,,28990.09,0
10923140,09:27:22,09:27:22,2889,37,,,,29160.12,0
10923140,09:27:46,09:27:46,9663,38,,,,29350.95,0
10923140,09:28:24,09:28:24,2891,39,,,,29695.24,0
10923140,09:29:10,09:29:10,8025,40,,,,30079.61,0
10923140,09:29:50,09:29:50,10369,41,,,,30444.95,0
10923140,09:30:39,09:30:39,8026,42,,,,30921.88,0
10923140,09:32:24,09:32:24,8856,43,,,,31677.47,0
10923140,09:32:56,09:32:56,9670,44,,,,31820.87,0
10923140,09:33:19,09:33:19,9671,45,,,,32008.89,0
10923140,09:34:08,09:34:08,2904,46,,,,32440.19,0
10923140,09:34:36,09:34:36,4028,47,,,,32701.06,0
10923140,09:35:00,09:35:00,4029,48,,,,32911.37,
10923140,09:35:33,09:35:33,4129,49,,,,33129.82,0
10923140,09:36:09,09:36:09,4130,50,,,,33452.39,0
10923140,09:36:26,09:36:26,4131,51,,,,33594.2,0
10923140,09:37:02,09:37:02,4132,52,,,,33952.02,0
10923140,09:37:51,09:37:51,4133,53,,,,34364.2,0
10923140,09:38:12,09:38:12,4090,54,,,,34553.76,0
10923140,09:38:30,09:38:30,4091,55,,,,34732.51,0
10923140,09:38:58,09:38:58,4092,56,,,,34998.76,0
10923140,09:39:19,09:39:19,4093,57,,,,35176.74,0
10923140,09:40:09,09:40:09,10232,58,,,,35673.26,0
10923140,09:43:00,09:43:00,8028,59,,1,,37145.5,
10989070,16:17:00,16:17:00,9943,1,,,1,0,
10989070,16:22:15,16:22:15,2127,2,,,,1866.95,0
10989070,16:25:00,16:25:00,2514,3,,,,2878.99,
10989070,16:33:04,16:33:04,160,4,,,,6499.86,0
10989070,16:35:00,16:35:00,10161,5,,,,7432.04,
10989070,16:40:00,16:40:00,9520,6,,,,10588.87,
10989070,16:45:00,16:45:00,3344,7,,,,12868.98,
10989070,16:49:15,16:49:15,657,8,,,,15430.84,0
10989070,16:56:56,16:56:56,2723,9,,,,20184.56,0
10989070,16:57:39,16:57:39,2724,10,,,,20641.4,0
10989070,16:58:06,16:58:06,2725,11,,,,20888.18,0
10989070,16:58:31,16:58:31,2726,12,,,,21102.17,0
10989070,16:58:59,16:58:59,2727,13,,,,21354.71,0
10989070,16:59:32,16:59:32,2728,14,,,,21667.23,0
10989070,16:59:58,16:59:58,2730,15,,,,21932.31,0
10989070,17:00:25,17:00:25,9529,16,,,,22235.03,0
10989070,17:00:35,17:00:35,1144,17,,,,22345.36,0
10989070,17:01:23,17:01:23,1145,18,,,,22903.63,0
10989070,17:02:00,17:02:00,2880,19,,,,23267.63,
10989070,17:02:54,17:02:54,998,20,,,,23775.67,0
10989070,17:03:41,17:03:41,999,21,,,,24240.03,0
10989070,17:04:15,17:04:15,9530,22,,,,24541.54,0
10989070,17:04:30,17:04:30,7262,23,,,,24669.82,0
10989070,17:05:03,17:05:03,4795,24,,,,24963.01,0
10989070,17:05:38,17:05:38,4796,25,,,,25227.87,0
10989070,17:06:09,17:06:09,4653,26,,,,25466.21,0
10989070,17:06:39,17:06:39,4654,27,,,,25741.61,0
10989070,17:06:59,17:06:59,6001,28,,,,25887.68,0
10989070,17:07:54,17:07:54,1135,29,,,,26368.12,0
10989070,17:08:39,17:08:39,8868,30,,,,26801.03,0
10989070,17:09:36,17:09:36,8867,31,,,,27401.15,0
10989070,17:10:09,17:10:09,6576,32,,,,27678.72,0
10989070,17:10:56,17:10:56,8865,33,,,,28094.86,0
10989070,17:11:31,17:11:31,2886,34,,,,28403.84,0
10989070,17:11:52,17:11:52,2887,35,,,,28571.57,0
10989070,17:12:33,17:12:33,9662,36,,,,28990.09,0
10989070,17:12:56,17:12:56,2889,37,,,,29160.12,0
10989070,17:13:22,17:13:22,9663,38,,,,29350.95,0
10989070,17:14:02,17:14:02,2891,39,,,,29695.24,0
10989070,17:14:50,17:14:50,8025,40,,,,30079.61,0
10989070,17:15:33,17:15:33,10369,41,,,,30444.95,0
10989070,17:16:24,17:16:24,8026,42,,,,30921.88,0
10989070,17:18:15,17:18:15,8856,43,,,,31677.47,0
10989070,17:18:49,17:18:49,9670,44,,,,31820.87,0
10989070,17:19:13,17:19:13,9671,45,,,,32008.89,0
10989070,17:20:05,17:20:05,2904,46,,,,32440.19,0
10989070,17:20:35,17:20:35,4028,47,,,,32701.06,0
10989070,17:21:00,17:21:00,4029,48,,,,32911.37,
10989070,17:21:37,17:21:37,4129,49,,,,33129.82,0
10989070,17:22:17,17:22:17,4130,50,,,,33452.39,0
10989070,17:22:37,17:22:37,4131,51,,,,33594.2,0
10989070,17:23:17,17:23:17,4132,52,,,,33952.02,0
10989070,17:24:12,17:24:12,4133,53,,,,34364.2,0
10989070,17:24:36,17:24:36,4090,54,,,,34553.76,0
10989070,17:24:56,17:24:56,4091,55,,,,34732.51,0
10989070,17:25:27,17:25:27,4092,56,,,,34998.76,0
10989070,17:25:51,17:25:51,4093,57,,,,35176.74,0
10989070,17:26:48,17:26:48,10232,58,,,,35673.26,0
10989070,17:30:00,17:30:00,8028,59,,1,,37145.5,
10989110,16:17:00,16:17:00,9943,1,,,1,0,
10989110,16:22:15,16:22:15,2127,2,,,,1866.95,0
10989110,16:25:00,16:25:00,2514,3,,,,2878.99,
10989110,16:33:04,16:33:04,160,4,,,,6499.86,0
10989110,16:35:00,16:35:00,10161,5,,,,7432.04,
10989110,16:40:00,16:40:00,9520,6,,,,10588.87,
10989110,16:45:00,16:45:00,3344,7,,,,12868.98,
10989110,16:49:15,16:49:15,657,8,,,,15430.84,0
10989110,16:56:56,16:56:56,2723,9,,,,20184.56,0
10989110,16:57:39,16:57:39,2724,10,,,,20641.4,0
10989110,16:58:06,16:58:06,2725,11,,,,20888.18,0
10989110,16:58:31,16:58:31,2726,12,,,,21102.17,0
10989110,16:58:59,16:58:59,2727,13,,,,21354.71,0
10989110,16:59:32,16:59:32,2728,14,,,,21667.23,0
10989110,16:59:58,16:59:58,2730,15,,,,21932.31,0
10989110,17:00:25,17:00:25,9529,16,,,,22235.03,0
10989110,17:00:35,17:00:35,1144,17,,,,22345.36,0
10989110,17:01:23,17:01:23,1145,18,,,,22903.63,0
10989110,17:02:00,17:02:00,2880,19,,,,23267.63,
10989110,17:02:54,17:02:54,998,20,,,,23775.67,0
10989110,17:03:41,17:03:41,999,21,,,,24240.03,0
10989110,17:04:15,17:04:15,9530,22,,,,24541.54,0
10989110,17:04:30,17:04:30,7262,23,,,,24669.82,0
10989110,17:05:03,17:05:03,4795,24,,,,24963.01,0
10989110,17:05:38,17:05:38,4796,25,,,,25227.87,0
10989110,17:06:09,17:06:09,4653,26,,,,25466.21,0
10989110,17:06:39,17:06:39,4654,27,,,,25741.61,0
10989110,17:06:59,17:06:59,6001,28,,,,25887.68,0
10989110,17:07:54,17:07:54,1135,29,,,,26368.12,0
10989110,17:08:39,17:08:39,8868,30,,,,26801.03,0
10989110,17:09:36,17:09:36,8867,31,,,,27401.15,0
10989110,17:10:09,17:10:09,6576,32,,,,27678.72,0
10989110,17:10:56,17:10:56,8865,33,,,,28094.86,0
10989110,17:11:31,17:11:31,2886,34,,,,28403.84,0
10989110,17:11:52,17:11:52,2887,35,,,,28571.57,0
10989110,17:12:33,17:12:33,9662,36,,,,28990.09,0
10989110,17:12:56,17:12:56,2889,37,,,,29160.12,0
10989110,17:13:22,17:13:22,9663,38,,,,29350.95,0
10989110,17:14:02,17:14:02,2891,39,,,,29695.24,0
10989110,17:14:50,17:14:50,8025,40,,,,30079.61,0
10989110,17:15:33,17:15:33,10369,41,,,,30444.95,0
10989110,17:16:24,17:16:24,8026,42,,,,30921.88,0
10989110,17:18:15,17:18:15,8856,43,,,,31677.47,0
10989110,17:18:49,17:18:49,9670,44,,,,31820.87,0
10989110,17:19:13,17:19:13,9671,45,,,,32008.89,0
10989110,17:20:05,17:20:05,2904,46,,,,32440.19,0
10989110,17:20:35,17:20:35,4028,47,,,,32701.06,0
10989110,17:21:00,17:21:00,4029,48,,,,32911.37,
10989110,17:21:37,17:21:37,4129,49,,,,33129.82,0
10989110,17:22:17,17:22:17,4130,50,,,,33452.39,0
10989110,17:22:37,17:22:37,4131,51,,,,33594.2,0
10989110,17:23:17,17:23:17,4132,52,,,,33952.02,0
10989110,17:24:12,17:24:12,4133,53,,,,34364.2,0
10989110,17:24:36,17:24:36,4090,54,,,,34553.76,0
10989110,17:24:56,17:24:56,4091,55,,,,34732.51,0
10989110,17:25:27,17:25:27,4092,56,,,,34998.76,0
10989110,17:25:51,17:25:51,4093,57,,,,35176.74,0
10989110,17:26:48,17:26:48,10232,58,,,,35673.26,0
10989110,17:30:00,17:30:00,8028,59,,1,,37145.5,
11013070,14:17:00,14:17:00,9943,1,,,1,0,
11013070,14:22:15,14:22:15,2127,2,,,,1866.95,0
11013070,14:25:00,14:25:00,2514,3,,,,2878.99,
11013070,14:33:04,14:33:04,160,4,,,,6499.86,0
11013070,14:35:00,14:35:00,10161,5,,,,7432.04,
11013070,14:40:00,14:40:00,9520,6,,,,10588.87,
11013070,14:45:00,14:45:00,3344,7,,,,12868.98,
11013070,14:49:15,14:49:15,657,8,,,,15430.84,0
11013070,14:56:56,14:56:56,2723,9,,,,20184.56,0
11013070,14:57:39,14:57:39,2724,10,,,,20641.4,0
11013070,14:58:06,14:58:06,2725,11,,,,20888.18,0
11013070,14:58:31,14:58:31,2726,12,,,,21102.17,0
11013070,14:58:59,14:58:59,2727,13,,,,21354.71,0
11013070,14:59:32,14:59:32,2728,14,,,,21667.23,0
11013070,14:59:58,14:59:58,2730,15,,,,21932.31,0
11013070,15:00:25,15:00:25,9529,16,,,,22235.03,0
11013070,15:00:35,15:00:35,1144,17,,,,22345.36,0
11013070,15:01:23,15:01:23,1145,18,,,,22903.63,0
11013070,15:02:00,15:02:00,2880,19,,,,23267.63,
11013070,15:02:54,15:02:54,998,20,,,,23775.67,0
11013070,15:03:41,15:03:41,999,21,,,,24240.03,0
11013070,15:04:15,15:04:15,9530,22,,,,24541.54,0
11013070,15:04:30,15:04:30,7262,23,,,,24669.82,0
11013070,15:05:03,15:05:03,4795,24,,,,24963.01,0
11013070,15:05:38,15:05:38,4796,25,,,,25227.87,0
11013070,15:06:09,15:06:09,4653,26,,,,25466.21,0
11013070,15:06:39,15:06:39,4654,27,,,,25741.61,0
11013070,15:06:59,15:06:59,6001,28,,,,25887.68,0
11013070,15:07:54,15:07:54,1135,29,,,,26368.12,0
11013070,15:08:39,15:08:39,8868,30,,,,26801.03,0
11013070,15:09:36,15:09:36,8867,31,,,,27401.15,0
11013070,15:10:09,15:10:09,6576,32,,,,27678.72,0
11013070,15:10:56,15:10:56,8865,33,,,,28094.86,0
11013070,15:11:31,15:11:31,2886,34,,,,28403.84,0
11013070,15:11:52,15:11:52,2887,35,,,,28571.57,0
11013070,15:12:33,15:12:33,9662,36,,,,28990.09,0
11013070,15:12:56,15:12:56,2889,37,,,,29160.12,0
11013070,15:13:22,15:13:22,9663,38,,,,29350.95,0
11013070,15:14:02,15:14:02,2891,39,,,,29695.24,0
11013070,15:14:50,15:14:50,8025,40,,,,30079.61,0
11013070,15:15:33,15:15:33,10369,41,,,,30444.95,0
11013070,15:16:24,15:16:24,8026,42,,,,30921.88,0
11013070,15:18:15,15:18:15,8856,43,,,,31677.47,0
11013070,15:18:49,15:18:49,9670,44,,,,31820.87,0
11013070,15:19:13,15:19:13,9671,45,,,,32008.89,0
11013070,15:20:05,15:20:05,2904,46,,,,32440.19,0
11013070,15:20:35,15:20:35,4028,47,,,,32701.06,0
11013070,15:21:00,15:21:00,4029,48,,,,32911.37,
11013070,15:21:37,15:21:37,4129,49,,,,33129.82,0
11013070,15:22:17,15:22:17,4130,50,,,,33452.39,0
11013070,15:22:37,15:22:37,4131,51,,,,33594.2,0
11013070,15:23:17,15:23:17,4132,52,,,,33952.02,0
11013070,15:24:12,15:24:12,4133,53,,,,34364.2,0
11013070,15:24:36,15:24:36,4090,54,,,,34553.76,0
11013070,15:24:56,15:24:56,4091,55,,,,34732.51,0
11013070,15:25:27,15:25:27,4092,56,,,,34998.76,0
11013070,15:25:51,15:25:51,4093,57,,,,35176.74,0
11013070,15:26:48,15:26:48,10232,58,,,,35673.26,0
11013070,15:30:00,15:30:00,8028,59,,1,,37145.5,
11013110,14:17:00,14:17:00,9943,1,,,1,0,
11013110,14:22:15,14:22:15,2127,2,,,,1866.95,0
11013110,14:25:00,14:25:00,2514,3,,,,2878.99,
11013110,14:33:04,14:33:04,160,4,,,,6499.86,0
11013110,14:35:00,14:35:00,10161,5,,,,7432.04,
11013110,14:40:00,14:40:00,9520,6,,,,10588.87,
11013110,14:45:00,14:45:00,3344,7,,,,12868.98,
11013110,14:49:15,14:49:15,657,8,,,,15430.84,0
11013110,14:56:56,14:56:56,2723,9,,,,20184.56,0
11013110,14:57:39,14:57:39,2724,10,,,,20641.4,0
11013110,14:58:06,14:58:06,2725,11,,,,20888.18,0
11013110,14:58:31,14:58:31,2726,12,,,,21102.17,0
11013110,14:58:59,14:58:59,2727,13,,,,21354.71,0
11013110,14:59:32,14:59:32,2728,14,,,,21667.23,0
11013110,14:59:58,14:59:58,2730,15,,,,21932.31,0
11013110,15:00:25,15:00:25,9529,16,,,,22235.03,0
11013110,15:00:35,15:00:35,1144,17,,,,22345.36,0
11013110,15:01:23,15:01:23,1145,18,,,,22903.63,0
11013110,15:02:00,15:02:00,2880,19,,,,23267.63,
11013110,15:02:54,15:02:54,998,20,,,,23775.67,0
11013110,15:03:41,15:03:41,999,21,,,,24240.03,0
11013110,15:04:15,15:04:15,9530,22,,,,24541.54,0
11013110,15:04:30,15:04:30,7262,23,,,,24669.82,0
11013110,15:05:03,15:05:03,4795,24,,,,24963.01,0
11013110,15:05:38,15:05:38,4796,25,,,,25227.87,0
11013110,15:06:09,15:06:09,4653,26,,,,25466.21,0
11013110,15:06:39,15:06:39,4654,27,,,,25741.61,0
11013110,15:06:59,15:06:59,6001,28,,,,25887.68,0
11013110,15:07:54,15:07:54,1135,29,,,,26368.12,0
11013110,15:08:39,15:08:39,8868,30,,,,26801.03,0
11013110,15:09:36,15:09:36,8867,31,,,,27401.15,0
11013110,15:10:09,15:10:09,6576,32,,,,27678.72,0
11013110,15:10:56,15:10:56,8865,33,,,,28094.86,0
11013110,15:11:31,15:11:31,2886,34,,,,28403.84,0
11013110,15:11:52,15:11:52,2887,35,,,,28571.57,0
11013110,15:12:33,15:12:33,9662,36,,,,28990.09,0
11013110,15:12:56,15:12:56,2889,37,,,,29160.12,0
11013110,15:13:22,15:13:22,9663,38,,,,29350.95,0
11013110,15:14:02,15:14:02,2891,39,,,,29695.24,0
11013110,15:14:50,15:14:50,8025,40,,,,30079.61,0
11013110,15:15:33,15:15:33,10369,41,,,,30444.95,0
11013110,15:16:24,15:16:24,8026,42,,,,30921.88,0
11013110,15:18:15,15:18:15,8856,43,,,,31677.47,0
11013110,15:18:49,15:18:49,9670,44,,,,31820.87,0
11013110,15:19:13,15:19:13,9671,45,,,,32008.89,0
11013110,15:20:05,15:20:05,2904,46,,,,32440.19,0
11013110,15:20:35,15:20:35,4028,47,,,,32701.06,0
11013110,15:21:00,15:21:00,4029,48,,,,32911.37,
11013110,15:21:37,15:21:37,4129,49,,,,33129.82,0
11013110,15:22:17,15:22:17,4130,50,,,,33452.39,0
11013110,15:22:37,15:22:37,4131,51,,,,33594.2,0
11013110,15:23:17,15:23:17,4132,52,,,,33952.02,0
11013110,15:24:12,15:24:12,4133,53,,,,34364.2,0
11013110,15:24:36,15:24:36,4090,54,,,,34553.76,0
11013110,15:24:56,15:24:56,4091,55,,,,34732.51,0
11013110,15:25:27,15:25:27,4092,56,,,,34998.76,0
11013110,15:25:51,15:25:51,4093,57,,,,35176.74,0
11013110,15:26:48,15:26:48,10232,58,,,,35673.26,0
11013110,15:30:00,15:30:00,8028,59,,1,,37145.5,
11042020,11:19:00,11:19:00,9943,1,,,1,0,
11042020,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042020,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042020,11:31:00,11:31:00,9487,4,,,,6447.64,
11042020,11:37:00,11:37:00,9520,5,,,,9567.62,
11042020,11:43:00,11:43:00,3344,6,,,,11847.73,
11042020,11:47:15,11:47:15,657,7,,,,14409.59,0
11042020,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042020,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042020,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042020,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042020,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042020,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042020,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042020,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042020,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042020,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042020,12:00:00,12:00:00,2880,18,,,,22244.19,
11042020,12:01:08,12:01:08,998,19,,,,22752.23,0
11042020,12:02:06,12:02:06,999,20,,,,23216.59,0
11042020,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042020,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042020,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042020,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042020,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042020,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042020,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042020,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042020,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042020,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042020,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042020,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042020,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042020,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042020,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042020,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042020,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042020,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042020,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042020,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042020,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042020,12:20:11,12:20:11,8856,42,,,,30645,0
11042020,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042020,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042020,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042020,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042020,12:23:00,12:23:00,4029,47,,,,31868.53,
11042020,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042020,12:24:29,12:24:29,4130,49,,,,32373,0
11042020,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042020,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042020,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042020,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042020,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042020,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042020,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042020,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042020,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042030,11:19:00,11:19:00,9943,1,,,1,0,
11042030,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042030,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042030,11:31:00,11:31:00,9487,4,,,,6447.64,
11042030,11:37:00,11:37:00,9520,5,,,,9567.62,
11042030,11:43:00,11:43:00,3344,6,,,,11847.73,
11042030,11:47:15,11:47:15,657,7,,,,14409.59,0
11042030,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042030,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042030,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042030,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042030,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042030,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042030,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042030,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042030,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042030,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042030,12:00:00,12:00:00,2880,18,,,,22244.19,
11042030,12:01:08,12:01:08,998,19,,,,22752.23,0
11042030,12:02:06,12:02:06,999,20,,,,23216.59,0
11042030,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042030,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042030,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042030,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042030,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042030,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042030,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042030,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042030,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042030,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042030,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042030,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042030,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042030,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042030,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042030,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042030,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042030,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042030,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042030,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042030,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042030,12:20:11,12:20:11,8856,42,,,,30645,0
11042030,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042030,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042030,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042030,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042030,12:23:00,12:23:00,4029,47,,,,31868.53,
11042030,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042030,12:24:29,12:24:29,4130,49,,,,32373,0
11042030,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042030,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042030,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042030,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042030,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042030,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042030,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042030,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042030,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042040,11:19:00,11:19:00,9943,1,,,1,0,
11042040,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042040,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042040,11:31:00,11:31:00,9487,4,,,,6447.64,
11042040,11:37:00,11:37:00,9520,5,,,,9567.62,
11042040,11:43:00,11:43:00,3344,6,,,,11847.73,
11042040,11:47:15,11:47:15,657,7,,,,14409.59,0
11042040,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042040,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042040,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042040,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042040,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042040,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042040,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042040,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042040,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042040,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042040,12:00:00,12:00:00,2880,18,,,,22244.19,
11042040,12:01:08,12:01:08,998,19,,,,22752.23,0
11042040,12:02:06,12:02:06,999,20,,,,23216.59,0
11042040,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042040,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042040,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042040,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042040,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042040,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042040,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042040,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042040,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042040,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042040,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042040,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042040,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042040,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042040,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042040,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042040,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042040,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042040,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042040,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042040,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042040,12:20:11,12:20:11,8856,42,,,,30645,0
11042040,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042040,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042040,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042040,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042040,12:23:00,12:23:00,4029,47,,,,31868.53,
11042040,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042040,12:24:29,12:24:29,4130,49,,,,32373,0
11042040,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042040,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042040,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042040,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042040,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042040,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042040,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042040,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042040,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042050,11:19:00,11:19:00,9943,1,,,1,0,
11042050,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042050,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042050,11:31:00,11:31:00,9487,4,,,,6447.64,
11042050,11:37:00,11:37:00,9520,5,,,,9567.62,
11042050,11:43:00,11:43:00,3344,6,,,,11847.73,
11042050,11:47:15,11:47:15,657,7,,,,14409.59,0
11042050,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042050,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042050,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042050,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042050,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042050,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042050,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042050,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042050,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042050,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042050,12:00:00,12:00:00,2880,18,,,,22244.19,
11042050,12:01:08,12:01:08,998,19,,,,22752.23,0
11042050,12:02:06,12:02:06,999,20,,,,23216.59,0
11042050,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042050,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042050,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042050,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042050,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042050,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042050,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042050,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042050,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042050,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042050,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042050,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042050,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042050,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042050,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042050,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042050,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042050,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042050,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042050,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042050,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042050,12:20:11,12:20:11,8856,42,,,,30645,0
11042050,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042050,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042050,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042050,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042050,12:23:00,12:23:00,4029,47,,,,31868.53,
11042050,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042050,12:24:29,12:24:29,4130,49,,,,32373,0
11042050,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042050,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042050,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042050,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042050,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042050,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042050,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042050,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042050,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042060,11:19:00,11:19:00,9943,1,,,1,0,
11042060,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042060,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042060,11:31:00,11:31:00,9487,4,,,,6447.64,
11042060,11:37:00,11:37:00,9520,5,,,,9567.62,
11042060,11:43:00,11:43:00,3344,6,,,,11847.73,
11042060,11:47:15,11:47:15,657,7,,,,14409.59,0
11042060,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042060,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042060,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042060,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042060,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042060,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042060,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042060,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042060,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042060,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042060,12:00:00,12:00:00,2880,18,,,,22244.19,
11042060,12:01:08,12:01:08,998,19,,,,22752.23,0
11042060,12:02:06,12:02:06,999,20,,,,23216.59,0
11042060,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042060,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042060,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042060,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042060,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042060,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042060,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042060,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042060,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042060,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042060,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042060,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042060,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042060,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042060,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042060,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042060,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042060,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042060,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042060,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042060,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042060,12:20:11,12:20:11,8856,42,,,,30645,0
11042060,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042060,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042060,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042060,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042060,12:23:00,12:23:00,4029,47,,,,31868.53,
11042060,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042060,12:24:29,12:24:29,4130,49,,,,32373,0
11042060,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042060,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042060,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042060,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042060,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042060,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042060,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042060,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042060,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042080,11:19:00,11:19:00,9943,1,,,1,0,
11042080,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042080,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042080,11:31:00,11:31:00,9487,4,,,,6447.64,
11042080,11:37:00,11:37:00,9520,5,,,,9567.62,
11042080,11:43:00,11:43:00,3344,6,,,,11847.73,
11042080,11:47:15,11:47:15,657,7,,,,14409.59,0
11042080,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042080,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042080,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042080,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042080,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042080,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042080,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042080,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042080,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042080,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042080,12:00:00,12:00:00,2880,18,,,,22244.19,
11042080,12:01:08,12:01:08,998,19,,,,22752.23,0
11042080,12:02:06,12:02:06,999,20,,,,23216.59,0
11042080,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042080,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042080,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042080,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042080,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042080,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042080,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042080,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042080,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042080,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042080,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042080,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042080,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042080,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042080,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042080,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042080,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042080,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042080,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042080,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042080,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042080,12:20:11,12:20:11,8856,42,,,,30645,0
11042080,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042080,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042080,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042080,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042080,12:23:00,12:23:00,4029,47,,,,31868.53,
11042080,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042080,12:24:29,12:24:29,4130,49,,,,32373,0
11042080,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042080,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042080,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042080,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042080,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042080,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042080,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042080,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042080,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042090,11:19:00,11:19:00,9943,1,,,1,0,
11042090,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042090,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042090,11:31:00,11:31:00,9487,4,,,,6447.64,
11042090,11:37:00,11:37:00,9520,5,,,,9567.62,
11042090,11:43:00,11:43:00,3344,6,,,,11847.73,
11042090,11:47:15,11:47:15,657,7,,,,14409.59,0
11042090,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042090,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042090,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042090,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042090,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042090,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042090,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042090,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042090,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042090,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042090,12:00:00,12:00:00,2880,18,,,,22244.19,
11042090,12:01:08,12:01:08,998,19,,,,22752.23,0
11042090,12:02:06,12:02:06,999,20,,,,23216.59,0
11042090,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042090,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042090,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042090,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042090,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042090,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042090,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042090,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042090,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042090,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042090,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042090,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042090,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042090,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042090,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042090,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042090,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042090,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042090,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042090,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042090,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042090,12:20:11,12:20:11,8856,42,,,,30645,0
11042090,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042090,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042090,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042090,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042090,12:23:00,12:23:00,4029,47,,,,31868.53,
11042090,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042090,12:24:29,12:24:29,4130,49,,,,32373,0
11042090,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042090,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042090,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042090,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042090,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042090,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042090,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042090,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042090,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042100,11:19:00,11:19:00,9943,1,,,1,0,
11042100,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042100,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042100,11:31:00,11:31:00,9487,4,,,,6447.64,
11042100,11:37:00,11:37:00,9520,5,,,,9567.62,
11042100,11:43:00,11:43:00,3344,6,,,,11847.73,
11042100,11:47:15,11:47:15,657,7,,,,14409.59,0
11042100,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042100,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042100,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042100,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042100,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042100,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042100,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042100,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042100,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042100,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042100,12:00:00,12:00:00,2880,18,,,,22244.19,
11042100,12:01:08,12:01:08,998,19,,,,22752.23,0
11042100,12:02:06,12:02:06,999,20,,,,23216.59,0
11042100,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042100,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042100,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042100,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042100,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042100,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042100,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042100,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042100,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042100,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042100,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042100,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042100,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042100,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042100,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042100,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042100,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042100,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042100,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042100,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042100,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042100,12:20:11,12:20:11,8856,42,,,,30645,0
11042100,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042100,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042100,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042100,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042100,12:23:00,12:23:00,4029,47,,,,31868.53,
11042100,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042100,12:24:29,12:24:29,4130,49,,,,32373,0
11042100,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042100,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042100,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042100,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042100,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042100,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042100,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042100,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042100,12:38:00,12:38:00,8028,58,,1,,35926.84,
11042130,11:19:00,11:19:00,9943,1,,,1,0,
11042130,11:22:37,11:22:37,2127,2,,,,1866.91,0
11042130,11:23:53,11:23:53,3836,3,,,,2525.71,0
11042130,11:31:00,11:31:00,9487,4,,,,6447.64,
11042130,11:37:00,11:37:00,9520,5,,,,9567.62,
11042130,11:43:00,11:43:00,3344,6,,,,11847.73,
11042130,11:47:15,11:47:15,657,7,,,,14409.59,0
11042130,11:55:05,11:55:05,2723,8,,,,19161.36,0
11042130,11:55:46,11:55:46,2724,9,,,,19618.13,0
11042130,11:56:12,11:56:12,2725,10,,,,19864.89,0
11042130,11:56:37,11:56:37,2726,11,,,,20078.88,0
11042130,11:57:05,11:57:05,2727,12,,,,20331.42,0
11042130,11:57:38,11:57:38,2728,13,,,,20643.94,0
11042130,11:57:59,11:57:59,2730,14,,,,20908.87,0
11042130,11:58:25,11:58:25,9529,15,,,,21211.59,0
11042130,11:58:35,11:58:35,1144,16,,,,21321.92,0
11042130,11:59:23,11:59:23,1145,17,,,,21880.19,0
11042130,12:00:00,12:00:00,2880,18,,,,22244.19,
11042130,12:01:08,12:01:08,998,19,,,,22752.23,0
11042130,12:02:06,12:02:06,999,20,,,,23216.59,0
11042130,12:02:48,12:02:48,9530,21,,,,23518.1,0
11042130,12:03:07,12:03:07,7262,22,,,,23646.38,0
11042130,12:03:46,12:03:46,4795,23,,,,23923.03,0
11042130,12:04:32,12:04:32,4796,24,,,,24187.83,0
11042130,12:05:08,12:05:08,4653,25,,,,24426.14,0
11042130,12:05:45,12:05:45,4654,26,,,,24701.54,0
11042130,12:06:10,12:06:10,6001,27,,,,24847.61,0
11042130,12:07:16,12:07:16,1135,28,,,,25328.05,0
11042130,12:08:13,12:08:13,8868,29,,,,25760.96,0
11042130,12:09:25,12:09:25,8867,30,,,,26361.73,0
11042130,12:10:04,12:10:04,6576,31,,,,26639.07,0
11042130,12:11:07,12:11:07,8865,32,,,,27054.65,0
11042130,12:11:54,12:11:54,2886,33,,,,27363.64,0
11042130,12:12:24,12:12:24,2887,34,,,,27531.37,0
11042130,12:13:19,12:13:19,9662,35,,,,27949.91,0
11042130,12:13:48,12:13:48,2889,36,,,,28119.91,0
11042130,12:14:20,12:14:20,9663,37,,,,28310.74,0
11042130,12:15:09,12:15:09,2891,38,,,,28655.01,0
11042130,12:16:07,12:16:07,8025,39,,,,29039.37,0
11042130,12:17:00,12:17:00,10369,40,,,,29410.46,0
11042130,12:17:57,12:17:57,8026,41,,,,29889.91,0
11042130,12:20:11,12:20:11,8856,42,,,,30645,0
11042130,12:20:38,12:20:38,9670,43,,,,30789.05,0
11042130,12:21:00,12:21:00,9671,44,,,,30979.65,0
11042130,12:21:53,12:21:53,2904,45,,,,31411.29,0
11042130,12:22:29,12:22:29,4028,46,,,,31657.92,0
11042130,12:23:00,12:23:00,4029,47,,,,31868.53,
11042130,12:23:44,12:23:44,4129,48,,,,32070.89,0
11042130,12:24:29,12:24:29,4130,49,,,,32373,0
11042130,12:24:51,12:24:51,4131,50,,,,32496.84,0
11042130,12:26:20,12:26:20,4132,51,,,,32843.74,0
11042130,12:27:49,12:27:49,4133,52,,,,33241.64,0
11042130,12:28:26,12:28:26,4090,53,,,,33396.62,0
11042130,12:29:10,12:29:10,4091,54,,,,33564.93,0
11042130,12:29:55,12:29:55,4092,55,,,,33810.49,0
11042130,12:30:39,12:30:39,4093,56,,,,33980.45,0
11042130,12:32:08,12:32:08,10232,57,,,,34460.65,0
11042130,12:38:00,12:38:00,8028,58,,1,,35926.84,
11047070,22:17:00,22:17:00,9943,1,,,1,0,
11047070,22:22:15,22:22:15,2127,2,,,,1866.95,0
11047070,22:25:00,22:25:00,2514,3,,,,2878.99,
11047070,22:33:04,22:33:04,160,4,,,,6499.86,0
11047070,22:35:00,22:35:00,10161,5,,,,7432.04,
11047070,22:40:00,22:40:00,9520,6,,,,10588.87,
11047070,22:45:00,22:45:00,3344,7,,,,12868.98,
11047070,22:49:00,22:49:00,657,8,,,,15430.84,0
11047070,22:56:14,22:56:14,2723,9,,,,20184.56,0
11047070,22:56:54,22:56:54,2724,10,,,,20641.4,0
11047070,22:57:20,22:57:20,2725,11,,,,20888.18,0
11047070,22:57:44,22:57:44,2726,12,,,,21102.17,0
11047070,22:58:10,22:58:10,2727,13,,,,21354.71,0
11047070,22:58:41,22:58:41,2728,14,,,,21667.23,0
11047070,22:59:05,22:59:05,2730,15,,,,21932.31,0
11047070,22:59:30,22:59:30,9529,16,,,,22235.03,0
11047070,22:59:40,22:59:40,1144,17,,,,22345.36,0
11047070,23:00:25,23:00:25,1145,18,,,,22903.63,0
11047070,23:01:00,23:01:00,2880,19,,,,23267.63,
11047070,23:01:46,23:01:46,998,20,,,,23775.67,0
11047070,23:02:25,23:02:25,999,21,,,,24240.03,0
11047070,23:02:53,23:02:53,9530,22,,,,24541.54,0
11047070,23:03:06,23:03:06,7262,23,,,,24669.82,0
11047070,23:03:34,23:03:34,4795,24,,,,24963.01,0
11047070,23:04:04,23:04:04,4796,25,,,,25227.87,0
11047070,23:04:29,23:04:29,4653,26,,,,25466.21,0
11047070,23:04:55,23:04:55,4654,27,,,,25741.61,0
11047070,23:05:12,23:05:12,6001,28,,,,25887.68,0
11047070,23:05:58,23:05:58,1135,29,,,,26368.12,0
11047070,23:06:36,23:06:36,8868,30,,,,26801.03,0
11047070,23:07:24,23:07:24,8867,31,,,,27401.15,0
11047070,23:07:52,23:07:52,6576,32,,,,27678.72,0
11047070,23:08:31,23:08:31,8865,33,,,,28094.86,0
11047070,23:09:01,23:09:01,2886,34,,,,28403.84,0
11047070,23:09:19,23:09:19,2887,35,,,,28571.57,0
11047070,23:09:53,23:09:53,9662,36,,,,28990.09,0
11047070,23:10:12,23:10:12,2889,37,,,,29160.12,0
11047070,23:10:34,23:10:34,9663,38,,,,29350.95,0
11047070,23:11:08,23:11:08,2891,39,,,,29695.24,0
11047070,23:11:48,23:11:48,8025,40,,,,30079.61,0
11047070,23:12:24,23:12:24,10369,41,,,,30444.95,0
11047070,23:13:08,23:13:08,8026,42,,,,30921.88,0
11047070,23:14:41,23:14:41,8856,43,,,,31677.47,0
11047070,23:15:09,23:15:09,9670,44,,,,31820.87,0
11047070,23:15:30,23:15:30,9671,45,,,,32008.89,0
11047070,23:16:13,23:16:13,2904,46,,,,32440.19,0
11047070,23:16:39,23:16:39,4028,47,,,,32701.06,0
11047070,23:17:00,23:17:00,4029,48,,,,32911.37,
11047070,23:17:33,23:17:33,4129,49,,,,33129.82,0
11047070,23:18:09,23:18:09,4130,50,,,,33452.39,0
11047070,23:18:26,23:18:26,4131,51,,,,33594.2,0
11047070,23:19:02,23:19:02,4132,52,,,,33952.02,0
11047070,23:19:51,23:19:51,4133,53,,,,34364.2,0
11047070,23:20:12,23:20:12,4090,54,,,,34553.76,0
11047070,23:20:30,23:20:30,4091,55,,,,34732.51,0
11047070,23:20:58,23:20:58,4092,56,,,,34998.76,0
11047070,23:21:19,23:21:19,4093,57,,,,35176.74,0
11047070,23:22:09,23:22:09,10232,58,,,,35673.26,0
11047070,23:25:00,23:25:00,8028,59,,1,,37145.5,
11047110,22:17:00,22:17:00,9943,1,,,1,0,
11047110,22:22:15,22:22:15,2127,2,,,,1866.95,0
11047110,22:25:00,22:25:00,2514,3,,,,2878.99,
11047110,22:33:04,22:33:04,160,4,,,,6499.86,0
11047110,22:35:00,22:35:00,10161,5,,,,7432.04,
11047110,22:40:00,22:40:00,9520,6,,,,10588.87,
11047110,22:45:00,22:45:00,3344,7,,,,12868.98,
11047110,22:49:00,22:49:00,657,8,,,,15430.84,0
11047110,22:56:14,22:56:14,2723,9,,,,20184.56,0
11047110,22:56:54,22:56:54,2724,10,,,,20641.4,0
11047110,22:57:20,22:57:20,2725,11,,,,20888.18,0
11047110,22:57:44,22:57:44,2726,12,,,,21102.17,0
11047110,22:58:10,22:58:10,2727,13,,,,21354.71,0
11047110,22:58:41,22:58:41,2728,14,,,,21667.23,0
11047110,22:59:05,22:59:05,2730,15,,,,21932.31,0
11047110,22:59:30,22:59:30,9529,16,,,,22235.03,0
11047110,22:59:40,22:59:40,1144,17,,,,22345.36,0
11047110,23:00:25,23:00:25,1145,18,,,,22903.63,0
11047110,23:01:00,23:01:00,2880,19,,,,23267.63,
11047110,23:01:46,23:01:46,998,20,,,,23775.67,0
11047110,23:02:25,23:02:25,999,21,,,,24240.03,0
11047110,23:02:53,23:02:53,9530,22,,,,24541.54,0
11047110,23:03:06,23:03:06,7262,23,,,,24669.82,0
11047110,23:03:34,23:03:34,4795,24,,,,24963.01,0
11047110,23:04:04,23:04:04,4796,25,,,,25227.87,0
11047110,23:04:29,23:04:29,4653,26,,,,25466.21,0
11047110,23:04:55,23:04:55,4654,27,,,,25741.61,0
11047110,23:05:12,23:05:12,6001,28,,,,25887.68,0
11047110,23:05:58,23:05:58,1135,29,,,,26368.12,0
11047110,23:06:36,23:06:36,8868,30,,,,26801.03,0
11047110,23:07:24,23:07:24,8867,31,,,,27401.15,0
11047110,23:07:52,23:07:52,6576,32,,,,27678.72,0
11047110,23:08:31,23:08:31,8865,33,,,,28094.86,0
11047110,23:09:01,23:09:01,2886,34,,,,28403.84,0
11047110,23:09:19,23:09:19,2887,35,,,,28571.57,0
11047110,23:09:53,23:09:53,9662,36,,,,28990.09,0
11047110,23:10:12,23:10:12,2889,37,,,,29160.12,0
11047110,23:10:34,23:10:34,9663,38,,,,29350.95,0
11047110,23:11:08,23:11:08,2891,39,,,,29695.24,0
11047110,23:11:48,23:11:48,8025,40,,,,30079.61,0
11047110,23:12:24,23:12:24,10369,41,,,,30444.95,0
11047110,23:13:08,23:13:08,8026,42,,,,30921.88,0
11047110,23:14:41,23:14:41,8856,43,,,,31677.47,0
11047110,23:15:09,23:15:09,9670,44,,,,31820.87,0
11047110,23:15:30,23:15:30,9671,45,,,,32008.89,0
11047110,23:16:13,23:16:13,2904,46,,,,32440.19,0
11047110,23:16:39,23:16:39,4028,47,,,,32701.06,0
11047110,23:17:00,23:17:00,4029,48,,,,32911.37,
11047110,23:17:33,23:17:33,4129,49,,,,33129.82,0
11047110,23:18:09,23:18:09,4130,50,,,,33452.39,0
11047110,23:18:26,23:18:26,4131,51,,,,33594.2,0
11047110,23:19:02,23:19:02,4132,52,,,,33952.02,0
11047110,23:19:51,23:19:51,4133,53,,,,34364.2,0
11047110,23:20:12,23:20:12,4090,54,,,,34553.76,0
11047110,23:20:30,23:20:30,4091,55,,,,34732.51,0
11047110,23:20:58,23:20:58,4092,56,,,,34998.76,0
11047110,23:21:19,23:21:19,4093,57,,,,35176.74,0
11047110,23:22:09,23:22:09,10232,58,,,,35673.26,0
11047110,23:25:00,23:25:00,8028,59,,1,,37145.5,
11162070,09:47:00,09:47:00,9943,1,,,1,0,
11162070,09:52:15,09:52:15,2127,2,,,,1866.95,0
11162070,09:55:00,09:55:00,2514,3,,,,2878.99,
11162070,10:03:04,10:03:04,160,4,,,,6499.86,0
11162070,10:05:00,10:05:00,10161,5,,,,7432.04,
11162070,10:10:00,10:10:00,9520,6,,,,10588.87,
11162070,10:15:00,10:15:00,3344,7,,,,12868.98,
11162070,10:19:15,10:19:15,657,8,,,,15430.84,0
11162070,10:26:56,10:26:56,2723,9,,,,20184.56,0
11162070,10:27:39,10:27:39,2724,10,,,,20641.4,0
11162070,10:28:06,10:28:06,2725,11,,,,20888.18,0
11162070,10:28:31,10:28:31,2726,12,,,,21102.17,0
11162070,10:28:59,10:28:59,2727,13,,,,21354.71,0
11162070,10:29:32,10:29:32,2728,14,,,,21667.23,0
11162070,10:29:58,10:29:58,2730,15,,,,21932.31,0
11162070,10:30:25,10:30:25,9529,16,,,,22235.03,0
11162070,10:30:35,10:30:35,1144,17,,,,22345.36,0
11162070,10:31:23,10:31:23,1145,18,,,,22903.63,0
11162070,10:32:00,10:32:00,2880,19,,,,23267.63,
11162070,10:32:51,10:32:51,998,20,,,,23775.67,0
11162070,10:33:36,10:33:36,999,21,,,,24240.03,0
11162070,10:34:08,10:34:08,9530,22,,,,24541.54,0
11162070,10:34:22,10:34:22,7262,23,,,,24669.82,0
11162070,10:34:54,10:34:54,4795,24,,,,24963.01,0
11162070,10:35:27,10:35:27,4796,25,,,,25227.87,0
11162070,10:35:56,10:35:56,4653,26,,,,25466.21,0
11162070,10:36:24,10:36:24,4654,27,,,,25741.61,0
11162070,10:36:43,10:36:43,6001,28,,,,25887.68,0
11162070,10:37:35,10:37:35,1135,29,,,,26368.12,0
11162070,10:38:18,10:38:18,8868,30,,,,26801.03,0
11162070,10:39:12,10:39:12,8867,31,,,,27401.15,0
11162070,10:39:43,10:39:43,6576,32,,,,27678.72,0
11162070,10:40:28,10:40:28,8865,33,,,,28094.86,0
11162070,10:41:01,10:41:01,2886,34,,,,28403.84,0
11162070,10:41:21,10:41:21,2887,35,,,,28571.57,0
11162070,10:42:00,10:42:00,9662,36,,,,28990.09,0
11162070,10:42:22,10:42:22,2889,37,,,,29160.12,0
11162070,10:42:46,10:42:46,9663,38,,,,29350.95,0
11162070,10:43:24,10:43:24,2891,39,,,,29695.24,0
11162070,10:44:10,10:44:10,8025,40,,,,30079.61,0
11162070,10:44:50,10:44:50,10369,41,,,,30444.95,0
11162070,10:45:39,10:45:39,8026,42,,,,30921.88,0
11162070,10:47:24,10:47:24,8856,43,,,,31677.47,0
11162070,10:47:56,10:47:56,9670,44,,,,31820.87,0
11162070,10:48:19,10:48:19,9671,45,,,,32008.89,0
11162070,10:49:08,10:49:08,2904,46,,,,32440.19,0
11162070,10:49:36,10:49:36,4028,47,,,,32701.06,0
11162070,10:50:00,10:50:00,4029,48,,,,32911.37,
11162070,10:50:33,10:50:33,4129,49,,,,33129.82,0
11162070,10:51:09,10:51:09,4130,50,,,,33452.39,0
11162070,10:51:26,10:51:26,4131,51,,,,33594.2,0
11162070,10:52:02,10:52:02,4132,52,,,,33952.02,0
11162070,10:52:51,10:52:51,4133,53,,,,34364.2,0
11162070,10:53:12,10:53:12,4090,54,,,,34553.76,0
11162070,10:53:30,10:53:30,4091,55,,,,34732.51,0
11162070,10:53:58,10:53:58,4092,56,,,,34998.76,0
11162070,10:54:19,10:54:19,4093,57,,,,35176.74,0
11162070,10:55:09,10:55:09,10232,58,,,,35673.26,0
11162070,10:58:00,10:58:00,8028,59,,1,,37145.5,
11162110,09:47:00,09:47:00,9943,1,,,1,0,
11162110,09:52:15,09:52:15,2127,2,,,,1866.95,0
11162110,09:55:00,09:55:00,2514,3,,,,2878.99,
11162110,10:03:04,10:03:04,160,4,,,,6499.86,0
11162110,10:05:00,10:05:00,10161,5,,,,7432.04,
11162110,10:10:00,10:10:00,9520,6,,,,10588.87,
11162110,10:15:00,10:15:00,3344,7,,,,12868.98,
11162110,10:19:15,10:19:15,657,8,,,,15430.84,0
11162110,10:26:56,10:26:56,2723,9,,,,20184.56,0
11162110,10:27:39,10:27:39,2724,10,,,,20641.4,0
11162110,10:28:06,10:28:06,2725,11,,,,20888.18,0
11162110,10:28:31,10:28:31,2726,12,,,,21102.17,0
11162110,10:28:59,10:28:59,2727,13,,,,21354.71,0
11162110,10:29:32,10:29:32,2728,14,,,,21667.23,0
11162110,10:29:58,10:29:58,2730,15,,,,21932.31,0
11162110,10:30:25,10:30:25,9529,16,,,,22235.03,0
11162110,10:30:35,10:30:35,1144,17,,,,22345.36,0
11162110,10:31:23,10:31:23,1145,18,,,,22903.63,0
11162110,10:32:00,10:32:00,2880,19,,,,23267.63,
11162110,10:32:51,10:32:51,998,20,,,,23775.67,0
11162110,10:33:36,10:33:36,999,21,,,,24240.03,0
11162110,10:34:08,10:34:08,9530,22,,,,24541.54,0
11162110,10:34:22,10:34:22,7262,23,,,,24669.82,0
11162110,10:34:54,10:34:54,4795,24,,,,24963.01,0
11162110,10:35:27,10:35:27,4796,25,,,,25227.87,0
11162110,10:35:56,10:35:56,4653,26,,,,25466.21,0
11162110,10:36:24,10:36:24,4654,27,,,,25741.61,0
11162110,10:36:43,10:36:43,6001,28,,,,25887.68,0
11162110,10:37:35,10:37:35,1135,29,,,,26368.12,0
11162110,10:38:18,10:38:18,8868,30,,,,26801.03,0
11162110,10:39:12,10:39:12,8867,31,,,,27401.15,0
11162110,10:39:43,10:39:43,6576,32,,,,27678.72,0
11162110,10:40:28,10:40:28,8865,33,,,,28094.86,0
11162110,10:41:01,10:41:01,2886,34,,,,28403.84,0
11162110,10:41:21,10:41:21,2887,35,,,,28571.57,0
11162110,10:42:00,10:42:00,9662,36,,,,28990.09,0
11162110,10:42:22,10:42:22,2889,37,,,,29160.12,0
11162110,10:42:46,10:42:46,9663,38,,,,29350.95,0
11162110,10:43:24,10:43:24,2891,39,,,,29695.24,0
11162110,10:44:10,10:44:10,8025,40,,,,30079.61,0
11162110,10:44:50,10:44:50,10369,41,,,,30444.95,0
11162110,10:45:39,10:45:39,8026,42,,,,30921.88,0
11162110,10:47:24,10:47:24,8856,43,,,,31677.47,0
11162110,10:47:56,10:47:56,9670,44,,,,31820.87,0
11162110,10:48:19,10:48:19,9671,45,,,,32008.89,0
11162110,10:49:08,10:49:08,2904,46,,,,32440.19,0
11162110,10:49:36,10:49:36,4028,47,,,,32701.06,0
11162110,10:50:00,10:50:00,4029,48,,,,32911.37,
11162110,10:50:33,10:50:33,4129,49,,,,33129.82,0
11162110,10:51:09,10:51:09,4130,50,,,,33452.39,0
11162110,10:51:26,10:51:26,4131,51,,,,33594.2,0
11162110,10:52:02,10:52:02,4132,52,,,,33952.02,0
11162110,10:52:51,10:52:51,4133,53,,,,34364.2,0
11162110,10:53:12,10:53:12,4090,54,,,,34553.76,0
11162110,10:53:30,10:53:30,4091,55,,,,34732.51,0
11162110,10:53:58,10:53:58,4092,56,,,,34998.76,0
11162110,10:54:19,10:54:19,4093,57,,,,35176.74,0
11162110,10:55:09,10:55:09,10232,58,,,,35673.26,0
11162110,10:58:00,10:58:00,8028,59,,1,,37145.5,
11337020,05:20:00,05:20:00,9943,1,,,1,0,
11337020,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337020,05:27:00,05:27:00,2514,3,,,,2874.87,
11337020,05:34:05,05:34:05,160,4,,,,6495.12,0
11337020,05:36:00,05:36:00,10161,5,,,,7386.88,
11337020,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337020,05:43:00,05:43:00,5958,7,,,,11281.67,
11337020,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337020,05:44:25,05:44:25,14,9,,,,11671.95,0
11337020,05:46:00,05:46:00,9520,10,,,,12276.17,
11337020,05:51:00,05:51:00,3344,11,,,,14556.28,
11337020,05:54:56,05:54:56,657,12,,,,17118.14,0
11337020,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337020,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337020,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337020,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337020,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337020,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337020,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337020,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337020,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337020,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337020,06:07:00,06:07:00,2880,23,,,,24959.53,
11337020,06:07:56,06:07:56,998,24,,,,25467.57,0
11337020,06:08:45,06:08:45,999,25,,,,25931.93,0
11337020,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337020,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337020,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337020,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337020,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337020,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337020,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337020,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337020,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337020,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337020,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337020,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337020,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337020,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337020,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337020,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337020,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337020,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337020,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337020,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337020,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337020,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337020,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337020,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337020,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337020,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337020,06:27:00,06:27:00,4029,52,,,,34602.46,
11337020,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337020,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337020,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337020,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337020,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337020,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337020,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337020,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337020,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337020,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337020,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337030,05:20:00,05:20:00,9943,1,,,1,0,
11337030,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337030,05:27:00,05:27:00,2514,3,,,,2874.87,
11337030,05:34:05,05:34:05,160,4,,,,6495.12,0
11337030,05:36:00,05:36:00,10161,5,,,,7386.88,
11337030,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337030,05:43:00,05:43:00,5958,7,,,,11281.67,
11337030,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337030,05:44:25,05:44:25,14,9,,,,11671.95,0
11337030,05:46:00,05:46:00,9520,10,,,,12276.17,
11337030,05:51:00,05:51:00,3344,11,,,,14556.28,
11337030,05:54:56,05:54:56,657,12,,,,17118.14,0
11337030,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337030,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337030,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337030,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337030,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337030,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337030,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337030,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337030,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337030,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337030,06:07:00,06:07:00,2880,23,,,,24959.53,
11337030,06:07:56,06:07:56,998,24,,,,25467.57,0
11337030,06:08:45,06:08:45,999,25,,,,25931.93,0
11337030,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337030,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337030,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337030,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337030,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337030,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337030,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337030,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337030,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337030,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337030,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337030,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337030,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337030,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337030,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337030,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337030,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337030,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337030,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337030,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337030,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337030,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337030,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337030,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337030,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337030,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337030,06:27:00,06:27:00,4029,52,,,,34602.46,
11337030,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337030,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337030,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337030,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337030,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337030,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337030,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337030,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337030,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337030,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337030,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337040,05:20:00,05:20:00,9943,1,,,1,0,
11337040,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337040,05:27:00,05:27:00,2514,3,,,,2874.87,
11337040,05:34:05,05:34:05,160,4,,,,6495.12,0
11337040,05:36:00,05:36:00,10161,5,,,,7386.88,
11337040,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337040,05:43:00,05:43:00,5958,7,,,,11281.67,
11337040,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337040,05:44:25,05:44:25,14,9,,,,11671.95,0
11337040,05:46:00,05:46:00,9520,10,,,,12276.17,
11337040,05:51:00,05:51:00,3344,11,,,,14556.28,
11337040,05:54:56,05:54:56,657,12,,,,17118.14,0
11337040,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337040,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337040,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337040,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337040,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337040,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337040,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337040,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337040,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337040,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337040,06:07:00,06:07:00,2880,23,,,,24959.53,
11337040,06:07:56,06:07:56,998,24,,,,25467.57,0
11337040,06:08:45,06:08:45,999,25,,,,25931.93,0
11337040,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337040,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337040,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337040,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337040,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337040,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337040,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337040,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337040,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337040,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337040,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337040,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337040,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337040,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337040,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337040,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337040,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337040,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337040,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337040,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337040,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337040,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337040,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337040,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337040,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337040,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337040,06:27:00,06:27:00,4029,52,,,,34602.46,
11337040,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337040,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337040,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337040,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337040,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337040,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337040,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337040,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337040,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337040,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337040,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337050,05:20:00,05:20:00,9943,1,,,1,0,
11337050,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337050,05:27:00,05:27:00,2514,3,,,,2874.87,
11337050,05:34:05,05:34:05,160,4,,,,6495.12,0
11337050,05:36:00,05:36:00,10161,5,,,,7386.88,
11337050,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337050,05:43:00,05:43:00,5958,7,,,,11281.67,
11337050,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337050,05:44:25,05:44:25,14,9,,,,11671.95,0
11337050,05:46:00,05:46:00,9520,10,,,,12276.17,
11337050,05:51:00,05:51:00,3344,11,,,,14556.28,
11337050,05:54:56,05:54:56,657,12,,,,17118.14,0
11337050,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337050,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337050,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337050,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337050,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337050,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337050,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337050,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337050,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337050,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337050,06:07:00,06:07:00,2880,23,,,,24959.53,
11337050,06:07:56,06:07:56,998,24,,,,25467.57,0
11337050,06:08:45,06:08:45,999,25,,,,25931.93,0
11337050,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337050,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337050,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337050,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337050,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337050,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337050,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337050,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337050,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337050,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337050,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337050,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337050,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337050,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337050,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337050,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337050,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337050,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337050,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337050,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337050,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337050,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337050,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337050,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337050,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337050,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337050,06:27:00,06:27:00,4029,52,,,,34602.46,
11337050,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337050,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337050,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337050,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337050,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337050,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337050,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337050,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337050,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337050,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337050,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337060,05:20:00,05:20:00,9943,1,,,1,0,
11337060,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337060,05:27:00,05:27:00,2514,3,,,,2874.87,
11337060,05:34:05,05:34:05,160,4,,,,6495.12,0
11337060,05:36:00,05:36:00,10161,5,,,,7386.88,
11337060,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337060,05:43:00,05:43:00,5958,7,,,,11281.67,
11337060,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337060,05:44:25,05:44:25,14,9,,,,11671.95,0
11337060,05:46:00,05:46:00,9520,10,,,,12276.17,
11337060,05:51:00,05:51:00,3344,11,,,,14556.28,
11337060,05:54:56,05:54:56,657,12,,,,17118.14,0
11337060,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337060,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337060,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337060,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337060,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337060,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337060,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337060,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337060,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337060,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337060,06:07:00,06:07:00,2880,23,,,,24959.53,
11337060,06:07:56,06:07:56,998,24,,,,25467.57,0
11337060,06:08:45,06:08:45,999,25,,,,25931.93,0
11337060,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337060,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337060,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337060,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337060,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337060,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337060,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337060,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337060,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337060,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337060,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337060,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337060,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337060,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337060,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337060,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337060,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337060,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337060,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337060,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337060,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337060,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337060,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337060,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337060,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337060,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337060,06:27:00,06:27:00,4029,52,,,,34602.46,
11337060,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337060,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337060,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337060,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337060,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337060,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337060,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337060,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337060,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337060,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337060,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337080,05:20:00,05:20:00,9943,1,,,1,0,
11337080,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337080,05:27:00,05:27:00,2514,3,,,,2874.87,
11337080,05:34:05,05:34:05,160,4,,,,6495.12,0
11337080,05:36:00,05:36:00,10161,5,,,,7386.88,
11337080,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337080,05:43:00,05:43:00,5958,7,,,,11281.67,
11337080,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337080,05:44:25,05:44:25,14,9,,,,11671.95,0
11337080,05:46:00,05:46:00,9520,10,,,,12276.17,
11337080,05:51:00,05:51:00,3344,11,,,,14556.28,
11337080,05:54:56,05:54:56,657,12,,,,17118.14,0
11337080,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337080,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337080,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337080,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337080,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337080,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337080,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337080,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337080,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337080,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337080,06:07:00,06:07:00,2880,23,,,,24959.53,
11337080,06:07:56,06:07:56,998,24,,,,25467.57,0
11337080,06:08:45,06:08:45,999,25,,,,25931.93,0
11337080,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337080,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337080,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337080,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337080,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337080,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337080,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337080,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337080,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337080,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337080,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337080,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337080,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337080,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337080,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337080,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337080,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337080,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337080,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337080,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337080,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337080,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337080,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337080,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337080,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337080,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337080,06:27:00,06:27:00,4029,52,,,,34602.46,
11337080,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337080,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337080,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337080,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337080,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337080,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337080,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337080,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337080,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337080,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337080,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337090,05:20:00,05:20:00,9943,1,,,1,0,
11337090,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337090,05:27:00,05:27:00,2514,3,,,,2874.87,
11337090,05:34:05,05:34:05,160,4,,,,6495.12,0
11337090,05:36:00,05:36:00,10161,5,,,,7386.88,
11337090,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337090,05:43:00,05:43:00,5958,7,,,,11281.67,
11337090,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337090,05:44:25,05:44:25,14,9,,,,11671.95,0
11337090,05:46:00,05:46:00,9520,10,,,,12276.17,
11337090,05:51:00,05:51:00,3344,11,,,,14556.28,
11337090,05:54:56,05:54:56,657,12,,,,17118.14,0
11337090,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337090,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337090,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337090,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337090,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337090,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337090,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337090,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337090,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337090,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337090,06:07:00,06:07:00,2880,23,,,,24959.53,
11337090,06:07:56,06:07:56,998,24,,,,25467.57,0
11337090,06:08:45,06:08:45,999,25,,,,25931.93,0
11337090,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337090,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337090,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337090,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337090,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337090,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337090,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337090,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337090,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337090,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337090,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337090,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337090,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337090,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337090,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337090,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337090,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337090,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337090,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337090,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337090,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337090,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337090,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337090,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337090,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337090,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337090,06:27:00,06:27:00,4029,52,,,,34602.46,
11337090,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337090,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337090,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337090,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337090,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337090,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337090,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337090,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337090,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337090,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337090,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337100,05:20:00,05:20:00,9943,1,,,1,0,
11337100,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337100,05:27:00,05:27:00,2514,3,,,,2874.87,
11337100,05:34:05,05:34:05,160,4,,,,6495.12,0
11337100,05:36:00,05:36:00,10161,5,,,,7386.88,
11337100,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337100,05:43:00,05:43:00,5958,7,,,,11281.67,
11337100,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337100,05:44:25,05:44:25,14,9,,,,11671.95,0
11337100,05:46:00,05:46:00,9520,10,,,,12276.17,
11337100,05:51:00,05:51:00,3344,11,,,,14556.28,
11337100,05:54:56,05:54:56,657,12,,,,17118.14,0
11337100,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337100,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337100,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337100,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337100,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337100,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337100,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337100,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337100,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337100,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337100,06:07:00,06:07:00,2880,23,,,,24959.53,
11337100,06:07:56,06:07:56,998,24,,,,25467.57,0
11337100,06:08:45,06:08:45,999,25,,,,25931.93,0
11337100,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337100,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337100,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337100,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337100,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337100,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337100,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337100,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337100,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337100,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337100,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337100,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337100,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337100,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337100,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337100,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337100,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337100,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337100,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337100,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337100,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337100,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337100,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337100,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337100,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337100,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337100,06:27:00,06:27:00,4029,52,,,,34602.46,
11337100,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337100,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337100,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337100,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337100,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337100,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337100,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337100,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337100,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337100,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337100,06:39:00,06:39:00,8028,63,,1,,38841.66,
11337130,05:20:00,05:20:00,9943,1,,,1,0,
11337130,05:25:08,05:25:08,2127,2,,,,1866.95,0
11337130,05:27:00,05:27:00,2514,3,,,,2874.87,
11337130,05:34:05,05:34:05,160,4,,,,6495.12,0
11337130,05:36:00,05:36:00,10161,5,,,,7386.88,
11337130,05:42:34,05:42:34,5957,6,,,,10996.21,0
11337130,05:43:00,05:43:00,5958,7,,,,11281.67,
11337130,05:43:34,05:43:34,8902,8,,,,11447.37,0
11337130,05:44:25,05:44:25,14,9,,,,11671.95,0
11337130,05:46:00,05:46:00,9520,10,,,,12276.17,
11337130,05:51:00,05:51:00,3344,11,,,,14556.28,
11337130,05:54:56,05:54:56,657,12,,,,17118.14,0
11337130,06:02:22,06:02:22,2723,13,,,,21876.55,0
11337130,06:03:00,06:03:00,2724,14,,,,22333.32,0
11337130,06:03:24,06:03:24,2725,15,,,,22580.08,0
11337130,06:03:47,06:03:47,2726,16,,,,22794.07,0
11337130,06:04:13,06:04:13,2727,17,,,,23046.61,0
11337130,06:04:43,06:04:43,2728,18,,,,23359.13,0
11337130,06:05:08,06:05:08,2730,19,,,,23624.21,0
11337130,06:05:32,06:05:32,9529,20,,,,23926.93,0
11337130,06:05:42,06:05:42,1144,21,,,,24037.26,0
11337130,06:06:25,06:06:25,1145,22,,,,24595.53,0
11337130,06:07:00,06:07:00,2880,23,,,,24959.53,
11337130,06:07:56,06:07:56,998,24,,,,25467.57,0
11337130,06:08:45,06:08:45,999,25,,,,25931.93,0
11337130,06:09:20,06:09:20,9530,26,,,,26233.44,0
11337130,06:09:36,06:09:36,7262,27,,,,26361.72,0
11337130,06:10:12,06:10:12,4795,28,,,,26654.91,0
11337130,06:10:50,06:10:50,4796,29,,,,26919.71,0
11337130,06:11:22,06:11:22,4653,30,,,,27158.05,0
11337130,06:11:57,06:11:57,4654,31,,,,27433.45,0
11337130,06:12:17,06:12:17,6001,32,,,,27579.52,0
11337130,06:13:14,06:13:14,1135,33,,,,28059.96,0
11337130,06:14:02,06:14:02,8868,34,,,,28492.87,0
11337130,06:15:00,06:15:00,8867,35,,,,29092.97,0
11337130,06:15:33,06:15:33,6576,36,,,,29370.51,0
11337130,06:16:26,06:16:26,8865,37,,,,29786.65,0
11337130,06:17:03,06:17:03,2886,38,,,,30095.62,0
11337130,06:17:29,06:17:29,2887,39,,,,30263.35,0
11337130,06:18:15,06:18:15,9662,40,,,,30681.89,0
11337130,06:18:38,06:18:38,2889,41,,,,30851.89,0
11337130,06:19:05,06:19:05,9663,42,,,,31042.72,0
11337130,06:19:46,06:19:46,2891,43,,,,31386.99,0
11337130,06:20:35,06:20:35,8025,44,,,,31771.35,0
11337130,06:21:20,06:21:20,10369,45,,,,32136.69,0
11337130,06:22:16,06:22:16,8026,46,,,,32613.54,0
11337130,06:24:09,06:24:09,8856,47,,,,33368.63,0
11337130,06:24:44,06:24:44,9670,48,,,,33512.03,0
11337130,06:25:09,06:25:09,9671,49,,,,33700.05,0
11337130,06:26:04,06:26:04,2904,50,,,,34131.27,0
11337130,06:26:34,06:26:34,4028,51,,,,34392.14,0
11337130,06:27:00,06:27:00,4029,52,,,,34602.46,
11337130,06:27:42,06:27:42,4129,53,,,,34820.9,0
11337130,06:28:25,06:28:25,4130,54,,,,35143.39,0
11337130,06:28:50,06:28:50,4131,55,,,,35285.24,0
11337130,06:29:44,06:29:44,4132,56,,,,35643.04,0
11337130,06:30:53,06:30:53,4133,57,,,,36055.22,0
11337130,06:31:23,06:31:23,4090,58,,,,36244.78,0
11337130,06:31:47,06:31:47,4091,59,,,,36423.53,0
11337130,06:32:24,06:32:24,4092,60,,,,36689.76,0
11337130,06:32:54,06:32:54,4093,61,,,,36867.74,0
11337130,06:33:55,06:33:55,10232,62,,,,37363.61,0
11337130,06:39:00,06:39:00,8028,63,,1,,38841.66,
11412020,13:19:00,13:19:00,9943,1,,,1,0,
11412020,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412020,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412020,13:31:00,13:31:00,9487,4,,,,6447.64,
11412020,13:38:00,13:38:00,9520,5,,,,9567.62,
11412020,13:45:00,13:45:00,3344,6,,,,11847.73,
11412020,13:49:15,13:49:15,657,7,,,,14409.59,0
11412020,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412020,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412020,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412020,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412020,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412020,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412020,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412020,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412020,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412020,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412020,14:02:00,14:02:00,2880,18,,,,22244.19,
11412020,14:03:11,14:03:11,998,19,,,,22752.23,0
11412020,14:04:12,14:04:12,999,20,,,,23216.59,0
11412020,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412020,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412020,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412020,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412020,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412020,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412020,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412020,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412020,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412020,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412020,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412020,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412020,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412020,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412020,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412020,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412020,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412020,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412020,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412020,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412020,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412020,14:23:04,14:23:04,8856,42,,,,30645,0
11412020,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412020,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412020,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412020,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412020,14:26:00,14:26:00,4029,47,,,,31868.53,
11412020,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412020,14:27:23,14:27:23,4130,49,,,,32373,0
11412020,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412020,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412020,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412020,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412020,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412020,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412020,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412020,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412020,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412030,13:19:00,13:19:00,9943,1,,,1,0,
11412030,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412030,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412030,13:31:00,13:31:00,9487,4,,,,6447.64,
11412030,13:38:00,13:38:00,9520,5,,,,9567.62,
11412030,13:45:00,13:45:00,3344,6,,,,11847.73,
11412030,13:49:15,13:49:15,657,7,,,,14409.59,0
11412030,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412030,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412030,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412030,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412030,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412030,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412030,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412030,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412030,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412030,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412030,14:02:00,14:02:00,2880,18,,,,22244.19,
11412030,14:03:11,14:03:11,998,19,,,,22752.23,0
11412030,14:04:12,14:04:12,999,20,,,,23216.59,0
11412030,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412030,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412030,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412030,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412030,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412030,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412030,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412030,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412030,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412030,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412030,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412030,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412030,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412030,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412030,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412030,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412030,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412030,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412030,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412030,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412030,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412030,14:23:04,14:23:04,8856,42,,,,30645,0
11412030,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412030,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412030,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412030,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412030,14:26:00,14:26:00,4029,47,,,,31868.53,
11412030,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412030,14:27:23,14:27:23,4130,49,,,,32373,0
11412030,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412030,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412030,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412030,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412030,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412030,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412030,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412030,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412030,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412040,13:19:00,13:19:00,9943,1,,,1,0,
11412040,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412040,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412040,13:31:00,13:31:00,9487,4,,,,6447.64,
11412040,13:38:00,13:38:00,9520,5,,,,9567.62,
11412040,13:45:00,13:45:00,3344,6,,,,11847.73,
11412040,13:49:15,13:49:15,657,7,,,,14409.59,0
11412040,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412040,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412040,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412040,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412040,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412040,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412040,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412040,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412040,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412040,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412040,14:02:00,14:02:00,2880,18,,,,22244.19,
11412040,14:03:11,14:03:11,998,19,,,,22752.23,0
11412040,14:04:12,14:04:12,999,20,,,,23216.59,0
11412040,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412040,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412040,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412040,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412040,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412040,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412040,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412040,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412040,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412040,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412040,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412040,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412040,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412040,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412040,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412040,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412040,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412040,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412040,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412040,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412040,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412040,14:23:04,14:23:04,8856,42,,,,30645,0
11412040,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412040,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412040,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412040,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412040,14:26:00,14:26:00,4029,47,,,,31868.53,
11412040,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412040,14:27:23,14:27:23,4130,49,,,,32373,0
11412040,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412040,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412040,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412040,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412040,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412040,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412040,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412040,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412040,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412050,13:19:00,13:19:00,9943,1,,,1,0,
11412050,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412050,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412050,13:31:00,13:31:00,9487,4,,,,6447.64,
11412050,13:38:00,13:38:00,9520,5,,,,9567.62,
11412050,13:45:00,13:45:00,3344,6,,,,11847.73,
11412050,13:49:15,13:49:15,657,7,,,,14409.59,0
11412050,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412050,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412050,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412050,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412050,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412050,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412050,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412050,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412050,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412050,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412050,14:02:00,14:02:00,2880,18,,,,22244.19,
11412050,14:03:11,14:03:11,998,19,,,,22752.23,0
11412050,14:04:12,14:04:12,999,20,,,,23216.59,0
11412050,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412050,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412050,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412050,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412050,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412050,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412050,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412050,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412050,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412050,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412050,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412050,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412050,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412050,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412050,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412050,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412050,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412050,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412050,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412050,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412050,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412050,14:23:04,14:23:04,8856,42,,,,30645,0
11412050,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412050,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412050,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412050,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412050,14:26:00,14:26:00,4029,47,,,,31868.53,
11412050,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412050,14:27:23,14:27:23,4130,49,,,,32373,0
11412050,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412050,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412050,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412050,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412050,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412050,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412050,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412050,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412050,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412060,13:19:00,13:19:00,9943,1,,,1,0,
11412060,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412060,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412060,13:31:00,13:31:00,9487,4,,,,6447.64,
11412060,13:38:00,13:38:00,9520,5,,,,9567.62,
11412060,13:45:00,13:45:00,3344,6,,,,11847.73,
11412060,13:49:15,13:49:15,657,7,,,,14409.59,0
11412060,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412060,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412060,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412060,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412060,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412060,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412060,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412060,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412060,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412060,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412060,14:02:00,14:02:00,2880,18,,,,22244.19,
11412060,14:03:11,14:03:11,998,19,,,,22752.23,0
11412060,14:04:12,14:04:12,999,20,,,,23216.59,0
11412060,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412060,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412060,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412060,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412060,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412060,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412060,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412060,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412060,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412060,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412060,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412060,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412060,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412060,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412060,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412060,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412060,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412060,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412060,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412060,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412060,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412060,14:23:04,14:23:04,8856,42,,,,30645,0
11412060,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412060,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412060,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412060,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412060,14:26:00,14:26:00,4029,47,,,,31868.53,
11412060,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412060,14:27:23,14:27:23,4130,49,,,,32373,0
11412060,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412060,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412060,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412060,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412060,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412060,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412060,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412060,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412060,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412080,13:19:00,13:19:00,9943,1,,,1,0,
11412080,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412080,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412080,13:31:00,13:31:00,9487,4,,,,6447.64,
11412080,13:38:00,13:38:00,9520,5,,,,9567.62,
11412080,13:45:00,13:45:00,3344,6,,,,11847.73,
11412080,13:49:15,13:49:15,657,7,,,,14409.59,0
11412080,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412080,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412080,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412080,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412080,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412080,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412080,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412080,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412080,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412080,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412080,14:02:00,14:02:00,2880,18,,,,22244.19,
11412080,14:03:11,14:03:11,998,19,,,,22752.23,0
11412080,14:04:12,14:04:12,999,20,,,,23216.59,0
11412080,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412080,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412080,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412080,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412080,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412080,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412080,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412080,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412080,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412080,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412080,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412080,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412080,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412080,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412080,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412080,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412080,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412080,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412080,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412080,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412080,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412080,14:23:04,14:23:04,8856,42,,,,30645,0
11412080,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412080,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412080,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412080,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412080,14:26:00,14:26:00,4029,47,,,,31868.53,
11412080,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412080,14:27:23,14:27:23,4130,49,,,,32373,0
11412080,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412080,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412080,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412080,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412080,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412080,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412080,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412080,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412080,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412090,13:19:00,13:19:00,9943,1,,,1,0,
11412090,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412090,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412090,13:31:00,13:31:00,9487,4,,,,6447.64,
11412090,13:38:00,13:38:00,9520,5,,,,9567.62,
11412090,13:45:00,13:45:00,3344,6,,,,11847.73,
11412090,13:49:15,13:49:15,657,7,,,,14409.59,0
11412090,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412090,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412090,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412090,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412090,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412090,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412090,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412090,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412090,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412090,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412090,14:02:00,14:02:00,2880,18,,,,22244.19,
11412090,14:03:11,14:03:11,998,19,,,,22752.23,0
11412090,14:04:12,14:04:12,999,20,,,,23216.59,0
11412090,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412090,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412090,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412090,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412090,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412090,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412090,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412090,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412090,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412090,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412090,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412090,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412090,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412090,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412090,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412090,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412090,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412090,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412090,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412090,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412090,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412090,14:23:04,14:23:04,8856,42,,,,30645,0
11412090,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412090,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412090,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412090,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412090,14:26:00,14:26:00,4029,47,,,,31868.53,
11412090,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412090,14:27:23,14:27:23,4130,49,,,,32373,0
11412090,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412090,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412090,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412090,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412090,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412090,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412090,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412090,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412090,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412100,13:19:00,13:19:00,9943,1,,,1,0,
11412100,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412100,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412100,13:31:00,13:31:00,9487,4,,,,6447.64,
11412100,13:38:00,13:38:00,9520,5,,,,9567.62,
11412100,13:45:00,13:45:00,3344,6,,,,11847.73,
11412100,13:49:15,13:49:15,657,7,,,,14409.59,0
11412100,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412100,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412100,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412100,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412100,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412100,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412100,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412100,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412100,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412100,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412100,14:02:00,14:02:00,2880,18,,,,22244.19,
11412100,14:03:11,14:03:11,998,19,,,,22752.23,0
11412100,14:04:12,14:04:12,999,20,,,,23216.59,0
11412100,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412100,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412100,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412100,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412100,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412100,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412100,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412100,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412100,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412100,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412100,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412100,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412100,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412100,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412100,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412100,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412100,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412100,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412100,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412100,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412100,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412100,14:23:04,14:23:04,8856,42,,,,30645,0
11412100,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412100,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412100,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412100,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412100,14:26:00,14:26:00,4029,47,,,,31868.53,
11412100,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412100,14:27:23,14:27:23,4130,49,,,,32373,0
11412100,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412100,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412100,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412100,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412100,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412100,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412100,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412100,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412100,14:40:00,14:40:00,8028,58,,1,,35926.84,
11412130,13:19:00,13:19:00,9943,1,,,1,0,
11412130,13:22:37,13:22:37,2127,2,,,,1866.91,0
11412130,13:23:53,13:23:53,3836,3,,,,2525.71,0
11412130,13:31:00,13:31:00,9487,4,,,,6447.64,
11412130,13:38:00,13:38:00,9520,5,,,,9567.62,
11412130,13:45:00,13:45:00,3344,6,,,,11847.73,
11412130,13:49:15,13:49:15,657,7,,,,14409.59,0
11412130,13:57:05,13:57:05,2723,8,,,,19161.36,0
11412130,13:57:46,13:57:46,2724,9,,,,19618.13,0
11412130,13:58:12,13:58:12,2725,10,,,,19864.89,0
11412130,13:58:37,13:58:37,2726,11,,,,20078.88,0
11412130,13:59:05,13:59:05,2727,12,,,,20331.42,0
11412130,13:59:38,13:59:38,2728,13,,,,20643.94,0
11412130,13:59:59,13:59:59,2730,14,,,,20908.87,0
11412130,14:00:25,14:00:25,9529,15,,,,21211.59,0
11412130,14:00:35,14:00:35,1144,16,,,,21321.92,0
11412130,14:01:23,14:01:23,1145,17,,,,21880.19,0
11412130,14:02:00,14:02:00,2880,18,,,,22244.19,
11412130,14:03:11,14:03:11,998,19,,,,22752.23,0
11412130,14:04:12,14:04:12,999,20,,,,23216.59,0
11412130,14:04:55,14:04:55,9530,21,,,,23518.1,0
11412130,14:05:15,14:05:15,7262,22,,,,23646.38,0
11412130,14:05:56,14:05:56,4795,23,,,,23923.03,0
11412130,14:06:44,14:06:44,4796,24,,,,24187.83,0
11412130,14:07:21,14:07:21,4653,25,,,,24426.14,0
11412130,14:08:00,14:08:00,4654,26,,,,24701.54,0
11412130,14:08:26,14:08:26,6001,27,,,,24847.61,0
11412130,14:09:35,14:09:35,1135,28,,,,25328.05,0
11412130,14:10:34,14:10:34,8868,29,,,,25760.96,0
11412130,14:11:49,14:11:49,8867,30,,,,26361.73,0
11412130,14:12:31,14:12:31,6576,31,,,,26639.07,0
11412130,14:13:36,14:13:36,8865,32,,,,27054.65,0
11412130,14:14:25,14:14:25,2886,33,,,,27363.64,0
11412130,14:14:57,14:14:57,2887,34,,,,27531.37,0
11412130,14:15:54,14:15:54,9662,35,,,,27949.91,0
11412130,14:16:24,14:16:24,2889,36,,,,28119.91,0
11412130,14:16:57,14:16:57,9663,37,,,,28310.74,0
11412130,14:17:48,14:17:48,2891,38,,,,28655.01,0
11412130,14:18:49,14:18:49,8025,39,,,,29039.37,0
11412130,14:19:45,14:19:45,10369,40,,,,29410.46,0
11412130,14:20:44,14:20:44,8026,41,,,,29889.91,0
11412130,14:23:04,14:23:04,8856,42,,,,30645,0
11412130,14:23:32,14:23:32,9670,43,,,,30789.05,0
11412130,14:23:55,14:23:55,9671,44,,,,30979.65,0
11412130,14:24:50,14:24:50,2904,45,,,,31411.29,0
11412130,14:25:28,14:25:28,4028,46,,,,31657.92,0
11412130,14:26:00,14:26:00,4029,47,,,,31868.53,
11412130,14:26:41,14:26:41,4129,48,,,,32070.89,0
11412130,14:27:23,14:27:23,4130,49,,,,32373,0
11412130,14:27:44,14:27:44,4131,50,,,,32496.84,0
11412130,14:29:07,14:29:07,4132,51,,,,32843.74,0
11412130,14:30:30,14:30:30,4133,52,,,,33241.64,0
11412130,14:31:04,14:31:04,4090,53,,,,33396.62,0
11412130,14:31:45,14:31:45,4091,54,,,,33564.93,0
11412130,14:32:27,14:32:27,4092,55,,,,33810.49,0
11412130,14:33:09,14:33:09,4093,56,,,,33980.45,0
11412130,14:34:32,14:34:32,10232,57,,,,34460.65,0
11412130,14:40:00,14:40:00,8028,58,,1,,35926.84,
11481070,15:17:00,15:17:00,9943,1,,,1,0,
11481070,15:22:15,15:22:15,2127,2,,,,1866.95,0
11481070,15:25:00,15:25:00,2514,3,,,,2878.99,
11481070,15:33:04,15:33:04,160,4,,,,6499.86,0
11481070,15:35:00,15:35:00,10161,5,,,,7432.04,
11481070,15:40:00,15:40:00,9520,6,,,,10588.87,
11481070,15:45:00,15:45:00,3344,7,,,,12868.98,
11481070,15:49:15,15:49:15,657,8,,,,15430.84,0
11481070,15:56:56,15:56:56,2723,9,,,,20184.56,0
11481070,15:57:39,15:57:39,2724,10,,,,20641.4,0
11481070,15:58:06,15:58:06,2725,11,,,,20888.18,0
11481070,15:58:31,15:58:31,2726,12,,,,21102.17,0
11481070,15:58:59,15:58:59,2727,13,,,,21354.71,0
11481070,15:59:32,15:59:32,2728,14,,,,21667.23,0
11481070,15:59:58,15:59:58,2730,15,,,,21932.31,0
11481070,16:00:25,16:00:25,9529,16,,,,22235.03,0
11481070,16:00:35,16:00:35,1144,17,,,,22345.36,0
11481070,16:01:23,16:01:23,1145,18,,,,22903.63,0
11481070,16:02:00,16:02:00,2880,19,,,,23267.63,
11481070,16:02:54,16:02:54,998,20,,,,23775.67,0
11481070,16:03:41,16:03:41,999,21,,,,24240.03,0
11481070,16:04:15,16:04:15,9530,22,,,,24541.54,0
11481070,16:04:30,16:04:30,7262,23,,,,24669.82,0
11481070,16:05:03,16:05:03,4795,24,,,,24963.01,0
11481070,16:05:38,16:05:38,4796,25,,,,25227.87,0
11481070,16:06:09,16:06:09,4653,26,,,,25466.21,0
11481070,16:06:39,16:06:39,4654,27,,,,25741.61,0
11481070,16:06:59,16:06:59,6001,28,,,,25887.68,0
11481070,16:07:54,16:07:54,1135,29,,,,26368.12,0
11481070,16:08:39,16:08:39,8868,30,,,,26801.03,0
11481070,16:09:36,16:09:36,8867,31,,,,27401.15,0
11481070,16:10:09,16:10:09,6576,32,,,,27678.72,0
11481070,16:10:56,16:10:56,8865,33,,,,28094.86,0
11481070,16:11:31,16:11:31,2886,34,,,,28403.84,0
11481070,16:11:52,16:11:52,2887,35,,,,28571.57,0
11481070,16:12:33,16:12:33,9662,36,,,,28990.09,0
11481070,16:12:56,16:12:56,2889,37,,,,29160.12,0
11481070,16:13:22,16:13:22,9663,38,,,,29350.95,0
11481070,16:14:02,16:14:02,2891,39,,,,29695.24,0
11481070,16:14:50,16:14:50,8025,40,,,,30079.61,0
11481070,16:15:33,16:15:33,10369,41,,,,30444.95,0
11481070,16:16:24,16:16:24,8026,42,,,,30921.88,0
11481070,16:18:15,16:18:15,8856,43,,,,31677.47,0
11481070,16:18:49,16:18:49,9670,44,,,,31820.87,0
11481070,16:19:13,16:19:13,9671,45,,,,32008.89,0
11481070,16:20:05,16:20:05,2904,46,,,,32440.19,0
11481070,16:20:35,16:20:35,4028,47,,,,32701.06,0
11481070,16:21:00,16:21:00,4029,48,,,,32911.37,
11481070,16:21:37,16:21:37,4129,49,,,,33129.82,0
11481070,16:22:17,16:22:17,4130,50,,,,33452.39,0
11481070,16:22:37,16:22:37,4131,51,,,,33594.2,0
11481070,16:23:17,16:23:17,4132,52,,,,33952.02,0
11481070,16:24:12,16:24:12,4133,53,,,,34364.2,0
11481070,16:24:36,16:24:36,4090,54,,,,34553.76,0
11481070,16:24:56,16:24:56,4091,55,,,,34732.51,0
11481070,16:25:27,16:25:27,4092,56,,,,34998.76,0
11481070,16:25:51,16:25:51,4093,57,,,,35176.74,0
11481070,16:26:48,16:26:48,10232,58,,,,35673.26,0
11481070,16:30:00,16:30:00,8028,59,,1,,37145.5,
11481110,15:17:00,15:17:00,9943,1,,,1,0,
11481110,15:22:15,15:22:15,2127,2,,,,1866.95,0
11481110,15:25:00,15:25:00,2514,3,,,,2878.99,
11481110,15:33:04,15:33:04,160,4,,,,6499.86,0
11481110,15:35:00,15:35:00,10161,5,,,,7432.04,
11481110,15:40:00,15:40:00,9520,6,,,,10588.87,
11481110,15:45:00,15:45:00,3344,7,,,,12868.98,
11481110,15:49:15,15:49:15,657,8,,,,15430.84,0
11481110,15:56:56,15:56:56,2723,9,,,,20184.56,0
11481110,15:57:39,15:57:39,2724,10,,,,20641.4,0
11481110,15:58:06,15:58:06,2725,11,,,,20888.18,0
11481110,15:58:31,15:58:31,2726,12,,,,21102.17,0
11481110,15:58:59,15:58:59,2727,13,,,,21354.71,0
11481110,15:59:32,15:59:32,2728,14,,,,21667.23,0
11481110,15:59:58,15:59:58,2730,15,,,,21932.31,0
11481110,16:00:25,16:00:25,9529,16,,,,22235.03,0
11481110,16:00:35,16:00:35,1144,17,,,,22345.36,0
11481110,16:01:23,16:01:23,1145,18,,,,22903.63,0
11481110,16:02:00,16:02:00,2880,19,,,,23267.63,
11481110,16:02:54,16:02:54,998,20,,,,23775.67,0
11481110,16:03:41,16:03:41,999,21,,,,24240.03,0
11481110,16:04:15,16:04:15,9530,22,,,,24541.54,0
11481110,16:04:30,16:04:30,7262,23,,,,24669.82,0
11481110,16:05:03,16:05:03,4795,24,,,,24963.01,0
11481110,16:05:38,16:05:38,4796,25,,,,25227.87,0
11481110,16:06:09,16:06:09,4653,26,,,,25466.21,0
11481110,16:06:39,16:06:39,4654,27,,,,25741.61,0
11481110,16:06:59,16:06:59,6001,28,,,,25887.68,0
11481110,16:07:54,16:07:54,1135,29,,,,26368.12,0
11481110,16:08:39,16:08:39,8868,30,,,,26801.03,0
11481110,16:09:36,16:09:36,8867,31,,,,27401.15,0
11481110,16:10:09,16:10:09,6576,32,,,,27678.72,0
11481110,16:10:56,16:10:56,8865,33,,,,28094.86,0
11481110,16:11:31,16:11:31,2886,34,,,,28403.84,0
11481110,16:11:52,16:11:52,2887,35,,,,28571.57,0
11481110,16:12:33,16:12:33,9662,36,,,,28990.09,0
11481110,16:12:56,16:12:56,2889,37,,,,29160.12,0
11481110,16:13:22,16:13:22,9663,38,,,,29350.95,0
11481110,16:14:02,16:14:02,2891,39,,,,29695.24,0
11481110,16:14:50,16:14:50,8025,40,,,,30079.61,0
11481110,16:15:33,16:15:33,10369,41,,,,30444.95,0
11481110,16:16:24,16:16:24,8026,42,,,,30921.88,0
11481110,16:18:15,16:18:15,8856,43,,,,31677.47,0
11481110,16:18:49,16:18:49,9670,44,,,,31820.87,0
11481110,16:19:13,16:19:13,9671,45,,,,32008.89,0
11481110,16:20:05,16:20:05,2904,46,,,,32440.19,0
11481110,16:20:35,16:20:35,4028,47,,,,32701.06,0
11481110,16:21:00,16:21:00,4029,48,,,,32911.37,
11481110,16:21:37,16:21:37,4129,49,,,,33129.82,0
11481110,16:22:17,16:22:17,4130,50,,,,33452.39,0
11481110,16:22:37,16:22:37,4131,51,,,,33594.2,0
11481110,16:23:17,16:23:17,4132,52,,,,33952.02,0
11481110,16:24:12,16:24:12,4133,53,,,,34364.2,0
11481110,16:24:36,16:24:36,4090,54,,,,34553.76,0
11481110,16:24:56,16:24:56,4091,55,,,,34732.51,0
11481110,16:25:27,16:25:27,4092,56,,,,34998.76,0
11481110,16:25:51,16:25:51,4093,57,,,,35176.74,0
11481110,16:26:48,16:26:48,10232,58,,,,35673.26,0
11481110,16:30:00,16:30:00,8028,59,,1,,37145.5,
11525010,21:02:00,21:02:00,9943,1,,,1,0,
11525010,21:07:15,21:07:15,2127,2,,,,1866.95,0
11525010,21:10:00,21:10:00,2514,3,,,,2878.99,
11525010,21:18:04,21:18:04,160,4,,,,6499.86,0
11525010,21:20:00,21:20:00,10161,5,,,,7432.04,
11525010,21:25:00,21:25:00,9520,6,,,,10588.87,
11525010,21:30:00,21:30:00,3344,7,,,,12868.98,
11525010,21:34:00,21:34:00,657,8,,,,15430.84,0
11525010,21:41:14,21:41:14,2723,9,,,,20184.56,0
11525010,21:41:54,21:41:54,2724,10,,,,20641.4,0
11525010,21:42:20,21:42:20,2725,11,,,,20888.18,0
11525010,21:42:44,21:42:44,2726,12,,,,21102.17,0
11525010,21:43:10,21:43:10,2727,13,,,,21354.71,0
11525010,21:43:41,21:43:41,2728,14,,,,21667.23,0
11525010,21:44:05,21:44:05,2730,15,,,,21932.31,0
11525010,21:44:30,21:44:30,9529,16,,,,22235.03,0
11525010,21:44:40,21:44:40,1144,17,,,,22345.36,0
11525010,21:45:25,21:45:25,1145,18,,,,22903.63,0
11525010,21:46:00,21:46:00,2880,19,,,,23267.63,
11525010,21:46:48,21:46:48,998,20,,,,23775.67,0
11525010,21:47:31,21:47:31,999,21,,,,24240.03,0
11525010,21:48:01,21:48:01,9530,22,,,,24541.54,0
11525010,21:48:14,21:48:14,7262,23,,,,24669.82,0
11525010,21:48:44,21:48:44,4795,24,,,,24963.01,0
11525010,21:49:15,21:49:15,4796,25,,,,25227.87,0
11525010,21:49:43,21:49:43,4653,26,,,,25466.21,0
11525010,21:50:10,21:50:10,4654,27,,,,25741.61,0
11525010,21:50:27,21:50:27,6001,28,,,,25887.68,0
11525010,21:51:16,21:51:16,1135,29,,,,26368.12,0
11525010,21:51:57,21:51:57,8868,30,,,,26801.03,0
11525010,21:52:48,21:52:48,8867,31,,,,27401.15,0
11525010,21:53:17,21:53:17,6576,32,,,,27678.72,0
11525010,21:54:00,21:54:00,8865,33,,,,28094.86,0
11525010,21:54:31,21:54:31,2886,34,,,,28403.84,0
11525010,21:54:50,21:54:50,2887,35,,,,28571.57,0
11525010,21:55:27,21:55:27,9662,36,,,,28990.09,0
11525010,21:55:47,21:55:47,2889,37,,,,29160.12,0
11525010,21:56:10,21:56:10,9663,38,,,,29350.95,0
11525010,21:56:46,21:56:46,2891,39,,,,29695.24,0
11525010,21:57:29,21:57:29,8025,40,,,,30079.61,0
11525010,21:58:07,21:58:07,10369,41,,,,30444.95,0
11525010,21:58:53,21:58:53,8026,42,,,,30921.88,0
11525010,22:00:33,22:00:33,8856,43,,,,31677.47,0
11525010,22:01:03,22:01:03,9670,44,,,,31820.87,0
11525010,22:01:24,22:01:24,9671,45,,,,32008.89,0
11525010,22:02:11,22:02:11,2904,46,,,,32440.19,0
11525010,22:02:38,22:02:38,4028,47,,,,32701.06,0
11525010,22:03:00,22:03:00,4029,48,,,,32911.37,
11525010,22:03:33,22:03:33,4129,49,,,,33129.82,0
11525010,22:04:09,22:04:09,4130,50,,,,33452.39,0
11525010,22:04:26,22:04:26,4131,51,,,,33594.2,0
11525010,22:05:02,22:05:02,4132,52,,,,33952.02,0
11525010,22:05:51,22:05:51,4133,53,,,,34364.2,0
11525010,22:06:12,22:06:12,4090,54,,,,34553.76,0
11525010,22:06:30,22:06:30,4091,55,,,,34732.51,0
11525010,22:06:58,22:06:58,4092,56,,,,34998.76,0
11525010,22:07:19,22:07:19,4093,57,,,,35176.74,0
11525010,22:08:09,22:08:09,10232,58,,,,35673.26,0
11525010,22:11:00,22:11:00,8028,59,,1,,37145.5,
11525120,21:02:00,21:02:00,9943,1,,,1,0,
11525120,21:07:15,21:07:15,2127,2,,,,1866.95,0
11525120,21:10:00,21:10:00,2514,3,,,,2878.99,
11525120,21:18:04,21:18:04,160,4,,,,6499.86,0
11525120,21:20:00,21:20:00,10161,5,,,,7432.04,
11525120,21:25:00,21:25:00,9520,6,,,,10588.87,
11525120,21:30:00,21:30:00,3344,7,,,,12868.98,
11525120,21:34:00,21:34:00,657,8,,,,15430.84,0
11525120,21:41:14,21:41:14,2723,9,,,,20184.56,0
11525120,21:41:54,21:41:54,2724,10,,,,20641.4,0
11525120,21:42:20,21:42:20,2725,11,,,,20888.18,0
11525120,21:42:44,21:42:44,2726,12,,,,21102.17,0
11525120,21:43:10,21:43:10,2727,13,,,,21354.71,0
11525120,21:43:41,21:43:41,2728,14,,,,21667.23,0
11525120,21:44:05,21:44:05,2730,15,,,,21932.31,0
11525120,21:44:30,21:44:30,9529,16,,,,22235.03,0
11525120,21:44:40,21:44:40,1144,17,,,,22345.36,0
11525120,21:45:25,21:45:25,1145,18,,,,22903.63,0
11525120,21:46:00,21:46:00,2880,19,,,,23267.63,
11525120,21:46:48,21:46:48,998,20,,,,23775.67,0
11525120,21:47:31,21:47:31,999,21,,,,24240.03,0
11525120,21:48:01,21:48:01,9530,22,,,,24541.54,0
11525120,21:48:14,21:48:14,7262,23,,,,24669.82,0
11525120,21:48:44,21:48:44,4795,24,,,,24963.01,0
11525120,21:49:15,21:49:15,4796,25,,,,25227.87,0
11525120,21:49:43,21:49:43,4653,26,,,,25466.21,0
11525120,21:50:10,21:50:10,4654,27,,,,25741.61,0
11525120,21:50:27,21:50:27,6001,28,,,,25887.68,0
11525120,21:51:16,21:51:16,1135,29,,,,26368.12,0
11525120,21:51:57,21:51:57,8868,30,,,,26801.03,0
11525120,21:52:48,21:52:48,8867,31,,,,27401.15,0
11525120,21:53:17,21:53:17,6576,32,,,,27678.72,0
11525120,21:54:00,21:54:00,8865,33,,,,28094.86,0
11525120,21:54:31,21:54:31,2886,34,,,,28403.84,0
11525120,21:54:50,21:54:50,2887,35,,,,28571.57,0
11525120,21:55:27,21:55:27,9662,36,,,,28990.09,0
11525120,21:55:47,21:55:47,2889,37,,,,29160.12,0
11525120,21:56:10,21:56:10,9663,38,,,,29350.95,0
11525120,21:56:46,21:56:46,2891,39,,,,29695.24,0
11525120,21:57:29,21:57:29,8025,40,,,,30079.61,0
11525120,21:58:07,21:58:07,10369,41,,,,30444.95,0
11525120,21:58:53,21:58:53,8026,42,,,,30921.88,0
11525120,22:00:33,22:00:33,8856,43,,,,31677.47,0
11525120,22:01:03,22:01:03,9670,44,,,,31820.87,0
11525120,22:01:24,22:01:24,9671,45,,,,32008.89,0
11525120,22:02:11,22:02:11,2904,46,,,,32440.19,0
11525120,22:02:38,22:02:38,4028,47,,,,32701.06,0
11525120,22:03:00,22:03:00,4029,48,,,,32911.37,
11525120,22:03:33,22:03:33,4129,49,,,,33129.82,0
11525120,22:04:09,22:04:09,4130,50,,,,33452.39,0
11525120,22:04:26,22:04:26,4131,51,,,,33594.2,0
11525120,22:05:02,22:05:02,4132,52,,,,33952.02,0
11525120,22:05:51,22:05:51,4133,53,,,,34364.2,0
11525120,22:06:12,22:06:12,4090,54,,,,34553.76,0
11525120,22:06:30,22:06:30,4091,55,,,,34732.51,0
11525120,22:06:58,22:06:58,4092,56,,,,34998.76,0
11525120,22:07:19,22:07:19,4093,57,,,,35176.74,0
11525120,22:08:09,22:08:09,10232,58,,,,35673.26,0
11525120,22:11:00,22:11:00,8028,59,,1,,37145.5,
11525140,21:02:00,21:02:00,9943,1,,,1,0,
11525140,21:07:15,21:07:15,2127,2,,,,1866.95,0
11525140,21:10:00,21:10:00,2514,3,,,,2878.99,
11525140,21:18:04,21:18:04,160,4,,,,6499.86,0
11525140,21:20:00,21:20:00,10161,5,,,,7432.04,
11525140,21:25:00,21:25:00,9520,6,,,,10588.87,
11525140,21:30:00,21:30:00,3344,7,,,,12868.98,
11525140,21:34:00,21:34:00,657,8,,,,15430.84,0
11525140,21:41:14,21:41:14,2723,9,,,,20184.56,0
11525140,21:41:54,21:41:54,2724,10,,,,20641.4,0
11525140,21:42:20,21:42:20,2725,11,,,,20888.18,0
11525140,21:42:44,21:42:44,2726,12,,,,21102.17,0
11525140,21:43:10,21:43:10,2727,13,,,,21354.71,0
11525140,21:43:41,21:43:41,2728,14,,,,21667.23,0
11525140,21:44:05,21:44:05,2730,15,,,,21932.31,0
11525140,21:44:30,21:44:30,9529,16,,,,22235.03,0
11525140,21:44:40,21:44:40,1144,17,,,,22345.36,0
11525140,21:45:25,21:45:25,1145,18,,,,22903.63,0
11525140,21:46:00,21:46:00,2880,19,,,,23267.63,
11525140,21:46:48,21:46:48,998,20,,,,23775.67,0
11525140,21:47:31,21:47:31,999,21,,,,24240.03,0
11525140,21:48:01,21:48:01,9530,22,,,,24541.54,0
11525140,21:48:14,21:48:14,7262,23,,,,24669.82,0
11525140,21:48:44,21:48:44,4795,24,,,,24963.01,0
11525140,21:49:15,21:49:15,4796,25,,,,25227.87,0
11525140,21:49:43,21:49:43,4653,26,,,,25466.21,0
11525140,21:50:10,21:50:10,4654,27,,,,25741.61,0
11525140,21:50:27,21:50:27,6001,28,,,,25887.68,0
11525140,21:51:16,21:51:16,1135,29,,,,26368.12,0
11525140,21:51:57,21:51:57,8868,30,,,,26801.03,0
11525140,21:52:48,21:52:48,8867,31,,,,27401.15,0
11525140,21:53:17,21:53:17,6576,32,,,,27678.72,0
11525140,21:54:00,21:54:00,8865,33,,,,28094.86,0
11525140,21:54:31,21:54:31,2886,34,,,,28403.84,0
11525140,21:54:50,21:54:50,2887,35,,,,28571.57,0
11525140,21:55:27,21:55:27,9662,36,,,,28990.09,0
11525140,21:55:47,21:55:47,2889,37,,,,29160.12,0
11525140,21:56:10,21:56:10,9663,38,,,,29350.95,0
11525140,21:56:46,21:56:46,2891,39,,,,29695.24,0
11525140,21:57:29,21:57:29,8025,40,,,,30079.61,0
11525140,21:58:07,21:58:07,10369,41,,,,30444.95,0
11525140,21:58:53,21:58:53,8026,42,,,,30921.88,0
11525140,22:00:33,22:00:33,8856,43,,,,31677.47,0
11525140,22:01:03,22:01:03,9670,44,,,,31820.87,0
11525140,22:01:24,22:01:24,9671,45,,,,32008.89,0
11525140,22:02:11,22:02:11,2904,46,,,,32440.19,0
11525140,22:02:38,22:02:38,4028,47,,,,32701.06,0
11525140,22:03:00,22:03:00,4029,48,,,,32911.37,
11525140,22:03:33,22:03:33,4129,49,,,,33129.82,0
11525140,22:04:09,22:04:09,4130,50,,,,33452.39,0
11525140,22:04:26,22:04:26,4131,51,,,,33594.2,0
11525140,22:05:02,22:05:02,4132,52,,,,33952.02,0
11525140,22:05:51,22:05:51,4133,53,,,,34364.2,0
11525140,22:06:12,22:06:12,4090,54,,,,34553.76,0
11525140,22:06:30,22:06:30,4091,55,,,,34732.51,0
11525140,22:06:58,22:06:58,4092,56,,,,34998.76,0
11525140,22:07:19,22:07:19,4093,57,,,,35176.74,0
11525140,22:08:09,22:08:09,10232,58,,,,35673.26,0
11525140,22:11:00,22:11:00,8028,59,,1,,37145.5,
11569020,08:50:00,08:50:00,9943,1,,,1,0,
11569020,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569020,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569020,09:03:00,09:03:00,9487,4,,,,6447.64,
11569020,09:10:00,09:10:00,9520,5,,,,9567.62,
11569020,09:16:00,09:16:00,3344,6,,,,11847.73,
11569020,09:20:00,09:20:00,657,7,,,,14409.59,0
11569020,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569020,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569020,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569020,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569020,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569020,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569020,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569020,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569020,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569020,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569020,09:32:00,09:32:00,2880,18,,,,22244.19,
11569020,09:33:08,09:33:08,998,19,,,,22752.23,0
11569020,09:34:06,09:34:06,999,20,,,,23216.59,0
11569020,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569020,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569020,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569020,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569020,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569020,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569020,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569020,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569020,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569020,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569020,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569020,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569020,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569020,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569020,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569020,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569020,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569020,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569020,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569020,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569020,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569020,09:52:11,09:52:11,8856,42,,,,30645,0
11569020,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569020,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569020,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569020,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569020,09:55:00,09:55:00,4029,47,,,,31868.53,
11569020,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569020,09:56:35,09:56:35,4130,49,,,,32373,0
11569020,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569020,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569020,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569020,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569020,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569020,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569020,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569020,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569020,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569030,08:50:00,08:50:00,9943,1,,,1,0,
11569030,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569030,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569030,09:03:00,09:03:00,9487,4,,,,6447.64,
11569030,09:10:00,09:10:00,9520,5,,,,9567.62,
11569030,09:16:00,09:16:00,3344,6,,,,11847.73,
11569030,09:20:00,09:20:00,657,7,,,,14409.59,0
11569030,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569030,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569030,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569030,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569030,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569030,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569030,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569030,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569030,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569030,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569030,09:32:00,09:32:00,2880,18,,,,22244.19,
11569030,09:33:08,09:33:08,998,19,,,,22752.23,0
11569030,09:34:06,09:34:06,999,20,,,,23216.59,0
11569030,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569030,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569030,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569030,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569030,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569030,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569030,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569030,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569030,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569030,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569030,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569030,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569030,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569030,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569030,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569030,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569030,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569030,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569030,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569030,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569030,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569030,09:52:11,09:52:11,8856,42,,,,30645,0
11569030,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569030,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569030,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569030,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569030,09:55:00,09:55:00,4029,47,,,,31868.53,
11569030,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569030,09:56:35,09:56:35,4130,49,,,,32373,0
11569030,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569030,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569030,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569030,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569030,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569030,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569030,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569030,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569030,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569040,08:50:00,08:50:00,9943,1,,,1,0,
11569040,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569040,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569040,09:03:00,09:03:00,9487,4,,,,6447.64,
11569040,09:10:00,09:10:00,9520,5,,,,9567.62,
11569040,09:16:00,09:16:00,3344,6,,,,11847.73,
11569040,09:20:00,09:20:00,657,7,,,,14409.59,0
11569040,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569040,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569040,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569040,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569040,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569040,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569040,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569040,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569040,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569040,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569040,09:32:00,09:32:00,2880,18,,,,22244.19,
11569040,09:33:08,09:33:08,998,19,,,,22752.23,0
11569040,09:34:06,09:34:06,999,20,,,,23216.59,0
11569040,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569040,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569040,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569040,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569040,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569040,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569040,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569040,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569040,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569040,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569040,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569040,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569040,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569040,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569040,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569040,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569040,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569040,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569040,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569040,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569040,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569040,09:52:11,09:52:11,8856,42,,,,30645,0
11569040,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569040,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569040,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569040,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569040,09:55:00,09:55:00,4029,47,,,,31868.53,
11569040,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569040,09:56:35,09:56:35,4130,49,,,,32373,0
11569040,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569040,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569040,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569040,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569040,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569040,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569040,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569040,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569040,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569050,08:50:00,08:50:00,9943,1,,,1,0,
11569050,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569050,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569050,09:03:00,09:03:00,9487,4,,,,6447.64,
11569050,09:10:00,09:10:00,9520,5,,,,9567.62,
11569050,09:16:00,09:16:00,3344,6,,,,11847.73,
11569050,09:20:00,09:20:00,657,7,,,,14409.59,0
11569050,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569050,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569050,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569050,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569050,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569050,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569050,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569050,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569050,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569050,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569050,09:32:00,09:32:00,2880,18,,,,22244.19,
11569050,09:33:08,09:33:08,998,19,,,,22752.23,0
11569050,09:34:06,09:34:06,999,20,,,,23216.59,0
11569050,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569050,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569050,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569050,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569050,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569050,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569050,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569050,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569050,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569050,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569050,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569050,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569050,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569050,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569050,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569050,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569050,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569050,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569050,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569050,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569050,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569050,09:52:11,09:52:11,8856,42,,,,30645,0
11569050,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569050,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569050,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569050,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569050,09:55:00,09:55:00,4029,47,,,,31868.53,
11569050,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569050,09:56:35,09:56:35,4130,49,,,,32373,0
11569050,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569050,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569050,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569050,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569050,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569050,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569050,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569050,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569050,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569060,08:50:00,08:50:00,9943,1,,,1,0,
11569060,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569060,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569060,09:03:00,09:03:00,9487,4,,,,6447.64,
11569060,09:10:00,09:10:00,9520,5,,,,9567.62,
11569060,09:16:00,09:16:00,3344,6,,,,11847.73,
11569060,09:20:00,09:20:00,657,7,,,,14409.59,0
11569060,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569060,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569060,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569060,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569060,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569060,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569060,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569060,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569060,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569060,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569060,09:32:00,09:32:00,2880,18,,,,22244.19,
11569060,09:33:08,09:33:08,998,19,,,,22752.23,0
11569060,09:34:06,09:34:06,999,20,,,,23216.59,0
11569060,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569060,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569060,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569060,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569060,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569060,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569060,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569060,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569060,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569060,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569060,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569060,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569060,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569060,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569060,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569060,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569060,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569060,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569060,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569060,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569060,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569060,09:52:11,09:52:11,8856,42,,,,30645,0
11569060,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569060,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569060,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569060,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569060,09:55:00,09:55:00,4029,47,,,,31868.53,
11569060,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569060,09:56:35,09:56:35,4130,49,,,,32373,0
11569060,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569060,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569060,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569060,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569060,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569060,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569060,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569060,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569060,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569080,08:50:00,08:50:00,9943,1,,,1,0,
11569080,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569080,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569080,09:03:00,09:03:00,9487,4,,,,6447.64,
11569080,09:10:00,09:10:00,9520,5,,,,9567.62,
11569080,09:16:00,09:16:00,3344,6,,,,11847.73,
11569080,09:20:00,09:20:00,657,7,,,,14409.59,0
11569080,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569080,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569080,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569080,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569080,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569080,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569080,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569080,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569080,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569080,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569080,09:32:00,09:32:00,2880,18,,,,22244.19,
11569080,09:33:08,09:33:08,998,19,,,,22752.23,0
11569080,09:34:06,09:34:06,999,20,,,,23216.59,0
11569080,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569080,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569080,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569080,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569080,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569080,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569080,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569080,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569080,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569080,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569080,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569080,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569080,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569080,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569080,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569080,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569080,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569080,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569080,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569080,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569080,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569080,09:52:11,09:52:11,8856,42,,,,30645,0
11569080,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569080,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569080,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569080,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569080,09:55:00,09:55:00,4029,47,,,,31868.53,
11569080,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569080,09:56:35,09:56:35,4130,49,,,,32373,0
11569080,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569080,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569080,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569080,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569080,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569080,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569080,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569080,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569080,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569090,08:50:00,08:50:00,9943,1,,,1,0,
11569090,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569090,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569090,09:03:00,09:03:00,9487,4,,,,6447.64,
11569090,09:10:00,09:10:00,9520,5,,,,9567.62,
11569090,09:16:00,09:16:00,3344,6,,,,11847.73,
11569090,09:20:00,09:20:00,657,7,,,,14409.59,0
11569090,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569090,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569090,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569090,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569090,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569090,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569090,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569090,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569090,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569090,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569090,09:32:00,09:32:00,2880,18,,,,22244.19,
11569090,09:33:08,09:33:08,998,19,,,,22752.23,0
11569090,09:34:06,09:34:06,999,20,,,,23216.59,0
11569090,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569090,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569090,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569090,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569090,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569090,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569090,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569090,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569090,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569090,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569090,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569090,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569090,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569090,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569090,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569090,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569090,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569090,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569090,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569090,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569090,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569090,09:52:11,09:52:11,8856,42,,,,30645,0
11569090,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569090,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569090,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569090,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569090,09:55:00,09:55:00,4029,47,,,,31868.53,
11569090,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569090,09:56:35,09:56:35,4130,49,,,,32373,0
11569090,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569090,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569090,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569090,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569090,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569090,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569090,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569090,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569090,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569100,08:50:00,08:50:00,9943,1,,,1,0,
11569100,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569100,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569100,09:03:00,09:03:00,9487,4,,,,6447.64,
11569100,09:10:00,09:10:00,9520,5,,,,9567.62,
11569100,09:16:00,09:16:00,3344,6,,,,11847.73,
11569100,09:20:00,09:20:00,657,7,,,,14409.59,0
11569100,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569100,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569100,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569100,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569100,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569100,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569100,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569100,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569100,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569100,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569100,09:32:00,09:32:00,2880,18,,,,22244.19,
11569100,09:33:08,09:33:08,998,19,,,,22752.23,0
11569100,09:34:06,09:34:06,999,20,,,,23216.59,0
11569100,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569100,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569100,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569100,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569100,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569100,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569100,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569100,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569100,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569100,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569100,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569100,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569100,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569100,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569100,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569100,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569100,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569100,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569100,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569100,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569100,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569100,09:52:11,09:52:11,8856,42,,,,30645,0
11569100,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569100,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569100,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569100,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569100,09:55:00,09:55:00,4029,47,,,,31868.53,
11569100,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569100,09:56:35,09:56:35,4130,49,,,,32373,0
11569100,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569100,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569100,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569100,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569100,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569100,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569100,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569100,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569100,10:11:00,10:11:00,8028,58,,1,,35926.84,
11569130,08:50:00,08:50:00,9943,1,,,1,0,
11569130,08:53:55,08:53:55,2127,2,,,,1866.91,0
11569130,08:55:17,08:55:17,3836,3,,,,2525.71,0
11569130,09:03:00,09:03:00,9487,4,,,,6447.64,
11569130,09:10:00,09:10:00,9520,5,,,,9567.62,
11569130,09:16:00,09:16:00,3344,6,,,,11847.73,
11569130,09:20:00,09:20:00,657,7,,,,14409.59,0
11569130,09:27:22,09:27:22,2723,8,,,,19161.36,0
11569130,09:28:01,09:28:01,2724,9,,,,19618.13,0
11569130,09:28:25,09:28:25,2725,10,,,,19864.89,0
11569130,09:28:49,09:28:49,2726,11,,,,20078.88,0
11569130,09:29:15,09:29:15,2727,12,,,,20331.42,0
11569130,09:29:46,09:29:46,2728,13,,,,20643.94,0
11569130,09:30:06,09:30:06,2730,14,,,,20908.87,0
11569130,09:30:30,09:30:30,9529,15,,,,21211.59,0
11569130,09:30:40,09:30:40,1144,16,,,,21321.92,0
11569130,09:31:25,09:31:25,1145,17,,,,21880.19,0
11569130,09:32:00,09:32:00,2880,18,,,,22244.19,
11569130,09:33:08,09:33:08,998,19,,,,22752.23,0
11569130,09:34:06,09:34:06,999,20,,,,23216.59,0
11569130,09:34:48,09:34:48,9530,21,,,,23518.1,0
11569130,09:35:07,09:35:07,7262,22,,,,23646.38,0
11569130,09:35:46,09:35:46,4795,23,,,,23923.03,0
11569130,09:36:32,09:36:32,4796,24,,,,24187.83,0
11569130,09:37:08,09:37:08,4653,25,,,,24426.14,0
11569130,09:37:45,09:37:45,4654,26,,,,24701.54,0
11569130,09:38:10,09:38:10,6001,27,,,,24847.61,0
11569130,09:39:16,09:39:16,1135,28,,,,25328.05,0
11569130,09:40:13,09:40:13,8868,29,,,,25760.96,0
11569130,09:41:25,09:41:25,8867,30,,,,26361.73,0
11569130,09:42:04,09:42:04,6576,31,,,,26639.07,0
11569130,09:43:07,09:43:07,8865,32,,,,27054.65,0
11569130,09:43:54,09:43:54,2886,33,,,,27363.64,0
11569130,09:44:24,09:44:24,2887,34,,,,27531.37,0
11569130,09:45:19,09:45:19,9662,35,,,,27949.91,0
11569130,09:45:48,09:45:48,2889,36,,,,28119.91,0
11569130,09:46:20,09:46:20,9663,37,,,,28310.74,0
11569130,09:47:09,09:47:09,2891,38,,,,28655.01,0
11569130,09:48:07,09:48:07,8025,39,,,,29039.37,0
11569130,09:49:00,09:49:00,10369,40,,,,29410.46,0
11569130,09:49:57,09:49:57,8026,41,,,,29889.91,0
11569130,09:52:11,09:52:11,8856,42,,,,30645,0
11569130,09:52:38,09:52:38,9670,43,,,,30789.05,0
11569130,09:53:00,09:53:00,9671,44,,,,30979.65,0
11569130,09:53:53,09:53:53,2904,45,,,,31411.29,0
11569130,09:54:29,09:54:29,4028,46,,,,31657.92,0
11569130,09:55:00,09:55:00,4029,47,,,,31868.53,
11569130,09:55:47,09:55:47,4129,48,,,,32070.89,0
11569130,09:56:35,09:56:35,4130,49,,,,32373,0
11569130,09:56:58,09:56:58,4131,50,,,,32496.84,0
11569130,09:58:33,09:58:33,4132,51,,,,32843.74,0
11569130,10:00:09,10:00:09,4133,52,,,,33241.64,0
11569130,10:00:47,10:00:47,4090,53,,,,33396.62,0
11569130,10:01:35,10:01:35,4091,54,,,,33564.93,0
11569130,10:02:22,10:02:22,4092,55,,,,33810.49,0
11569130,10:03:10,10:03:10,4093,56,,,,33980.45,0
11569130,10:04:45,10:04:45,10232,57,,,,34460.65,0
11569130,10:11:00,10:11:00,8028,58,,1,,35926.84,
12114070,21:47:00,21:47:00,9943,1,,,1,0,
12114070,21:52:15,21:52:15,2127,2,,,,1866.95,0
12114070,21:55:00,21:55:00,2514,3,,,,2878.99,
12114070,22:03:04,22:03:04,160,4,,,,6499.86,0
12114070,22:05:00,22:05:00,10161,5,,,,7432.04,
12114070,22:10:00,22:10:00,9520,6,,,,10588.87,
12114070,22:15:00,22:15:00,3344,7,,,,12868.98,
12114070,22:19:00,22:19:00,657,8,,,,15430.84,0
12114070,22:26:14,22:26:14,2723,9,,,,20184.56,0
12114070,22:26:54,22:26:54,2724,10,,,,20641.4,0
12114070,22:27:20,22:27:20,2725,11,,,,20888.18,0
12114070,22:27:44,22:27:44,2726,12,,,,21102.17,0
12114070,22:28:10,22:28:10,2727,13,,,,21354.71,0
12114070,22:28:41,22:28:41,2728,14,,,,21667.23,0
12114070,22:29:05,22:29:05,2730,15,,,,21932.31,0
12114070,22:29:30,22:29:30,9529,16,,,,22235.03,0
12114070,22:29:40,22:29:40,1144,17,,,,22345.36,0
12114070,22:30:25,22:30:25,1145,18,,,,22903.63,0
12114070,22:31:00,22:31:00,2880,19,,,,23267.63,
12114070,22:31:48,22:31:48,998,20,,,,23775.67,0
12114070,22:32:31,22:32:31,999,21,,,,24240.03,0
12114070,22:33:01,22:33:01,9530,22,,,,24541.54,0
12114070,22:33:14,22:33:14,7262,23,,,,24669.82,0
12114070,22:33:44,22:33:44,4795,24,,,,24963.01,0
12114070,22:34:15,22:34:15,4796,25,,,,25227.87,0
12114070,22:34:43,22:34:43,4653,26,,,,25466.21,0
12114070,22:35:10,22:35:10,4654,27,,,,25741.61,0
12114070,22:35:27,22:35:27,6001,28,,,,25887.68,0
12114070,22:36:16,22:36:16,1135,29,,,,26368.12,0
12114070,22:36:57,22:36:57,8868,30,,,,26801.03,0
12114070,22:37:48,22:37:48,8867,31,,,,27401.15,0
12114070,22:38:17,22:38:17,6576,32,,,,27678.72,0
12114070,22:39:00,22:39:00,8865,33,,,,28094.86,0
12114070,22:39:31,22:39:31,2886,34,,,,28403.84,0
12114070,22:39:50,22:39:50,2887,35,,,,28571.57,0
12114070,22:40:27,22:40:27,9662,36,,,,28990.09,0
12114070,22:40:47,22:40:47,2889,37,,,,29160.12,0
12114070,22:41:10,22:41:10,9663,38,,,,29350.95,0
12114070,22:41:46,22:41:46,2891,39,,,,29695.24,0
12114070,22:42:29,22:42:29,8025,40,,,,30079.61,0
12114070,22:43:07,22:43:07,10369,41,,,,30444.95,0
12114070,22:43:53,22:43:53,8026,42,,,,30921.88,0
12114070,22:45:33,22:45:33,8856,43,,,,31677.47,0
12114070,22:46:03,22:46:03,9670,44,,,,31820.87,0
12114070,22:46:24,22:46:24,9671,45,,,,32008.89,0
12114070,22:47:11,22:47:11,2904,46,,,,32440.19,0
12114070,22:47:38,22:47:38,4028,47,,,,32701.06,0
12114070,22:48:00,22:48:00,4029,48,,,,32911.37,
12114070,22:48:33,22:48:33,4129,49,,,,33129.82,0
12114070,22:49:09,22:49:09,4130,50,,,,33452.39,0
12114070,22:49:26,22:49:26,4131,51,,,,33594.2,0
12114070,22:50:02,22:50:02,4132,52,,,,33952.02,0
12114070,22:50:51,22:50:51,4133,53,,,,34364.2,0
12114070,22:51:12,22:51:12,4090,54,,,,34553.76,0
12114070,22:51:30,22:51:30,4091,55,,,,34732.51,0
12114070,22:51:58,22:51:58,4092,56,,,,34998.76,0
12114070,22:52:19,22:52:19,4093,57,,,,35176.74,0
12114070,22:53:09,22:53:09,10232,58,,,,35673.26,0
12114070,22:56:00,22:56:00,8028,59,,1,,37145.5,
12114110,21:47:00,21:47:00,9943,1,,,1,0,
12114110,21:52:15,21:52:15,2127,2,,,,1866.95,0
12114110,21:55:00,21:55:00,2514,3,,,,2878.99,
12114110,22:03:04,22:03:04,160,4,,,,6499.86,0
12114110,22:05:00,22:05:00,10161,5,,,,7432.04,
12114110,22:10:00,22:10:00,9520,6,,,,10588.87,
12114110,22:15:00,22:15:00,3344,7,,,,12868.98,
12114110,22:19:00,22:19:00,657,8,,,,15430.84,0
12114110,22:26:14,22:26:14,2723,9,,,,20184.56,0
12114110,22:26:54,22:26:54,2724,10,,,,20641.4,0
12114110,22:27:20,22:27:20,2725,11,,,,20888.18,0
12114110,22:27:44,22:27:44,2726,12,,,,21102.17,0
12114110,22:28:10,22:28:10,2727,13,,,,21354.71,0
12114110,22:28:41,22:28:41,2728,14,,,,21667.23,0
12114110,22:29:05,22:29:05,2730,15,,,,21932.31,0
12114110,22:29:30,22:29:30,9529,16,,,,22235.03,0
12114110,22:29:40,22:29:40,1144,17,,,,22345.36,0
12114110,22:30:25,22:30:25,1145,18,,,,22903.63,0
12114110,22:31:00,22:31:00,2880,19,,,,23267.63,
12114110,22:31:48,22:31:48,998,20,,,,23775.67,0
12114110,22:32:31,22:32:31,999,21,,,,24240.03,0
12114110,22:33:01,22:33:01,9530,22,,,,24541.54,0
12114110,22:33:14,22:33:14,7262,23,,,,24669.82,0
12114110,22:33:44,22:33:44,4795,24,,,,24963.01,0
12114110,22:34:15,22:34:15,4796,25,,,,25227.87,0
12114110,22:34:43,22:34:43,4653,26,,,,25466.21,0
12114110,22:35:10,22:35:10,4654,27,,,,25741.61,0
12114110,22:35:27,22:35:27,6001,28,,,,25887.68,0
12114110,22:36:16,22:36:16,1135,29,,,,26368.12,0
12114110,22:36:57,22:36:57,8868,30,,,,26801.03,0
12114110,22:37:48,22:37:48,8867,31,,,,27401.15,0
12114110,22:38:17,22:38:17,6576,32,,,,27678.72,0
12114110,22:39:00,22:39:00,8865,33,,,,28094.86,0
12114110,22:39:31,22:39:31,2886,34,,,,28403.84,0
12114110,22:39:50,22:39:50,2887,35,,,,28571.57,0
12114110,22:40:27,22:40:27,9662,36,,,,28990.09,0
12114110,22:40:47,22:40:47,2889,37,,,,29160.12,0
12114110,22:41:10,22:41:10,9663,38,,,,29350.95,0
12114110,22:41:46,22:41:46,2891,39,,,,29695.24,0
12114110,22:42:29,22:42:29,8025,40,,,,30079.61,0
12114110,22:43:07,22:43:07,10369,41,,,,30444.95,0
12114110,22:43:53,22:43:53,8026,42,,,,30921.88,0
12114110,22:45:33,22:45:33,8856,43,,,,31677.47,0
12114110,22:46:03,22:46:03,9670,44,,,,31820.87,0
12114110,22:46:24,22:46:24,9671,45,,,,32008.89,0
12114110,22:47:11,22:47:11,2904,46,,,,32440.19,0
12114110,22:47:38,22:47:38,4028,47,,,,32701.06,0
12114110,22:48:00,22:48:00,4029,48,,,,32911.37,
12114110,22:48:33,22:48:33,4129,49,,,,33129.82,0
12114110,22:49:09,22:49:09,4130,50,,,,33452.39,0
12114110,22:49:26,22:49:26,4131,51,,,,33594.2,0
12114110,22:50:02,22:50:02,4132,52,,,,33952.02,0
12114110,22:50:51,22:50:51,4133,53,,,,34364.2,0
12114110,22:51:12,22:51:12,4090,54,,,,34553.76,0
12114110,22:51:30,22:51:30,4091,55,,,,34732.51,0
12114110,22:51:58,22:51:58,4092,56,,,,34998.76,0
12114110,22:52:19,22:52:19,4093,57,,,,35176.74,0
12114110,22:53:09,22:53:09,10232,58,,,,35673.26,0
12114110,22:56:00,22:56:00,8028,59,,1,,37145.5,
12528010,14:32:00,14:32:00,9943,1,,,1,0,
12528010,14:37:15,14:37:15,2127,2,,,,1866.95,0
12528010,14:40:00,14:40:00,2514,3,,,,2878.99,
12528010,14:48:04,14:48:04,160,4,,,,6499.86,0
12528010,14:50:00,14:50:00,10161,5,,,,7432.04,
12528010,14:55:00,14:55:00,9520,6,,,,10588.87,
12528010,15:00:00,15:00:00,3344,7,,,,12868.98,
12528010,15:04:15,15:04:15,657,8,,,,15430.84,0
12528010,15:11:56,15:11:56,2723,9,,,,20184.56,0
12528010,15:12:39,15:12:39,2724,10,,,,20641.4,0
12528010,15:13:06,15:13:06,2725,11,,,,20888.18,0
12528010,15:13:31,15:13:31,2726,12,,,,21102.17,0
12528010,15:13:59,15:13:59,2727,13,,,,21354.71,0
12528010,15:14:32,15:14:32,2728,14,,,,21667.23,0
12528010,15:14:58,15:14:58,2730,15,,,,21932.31,0
12528010,15:15:25,15:15:25,9529,16,,,,22235.03,0
12528010,15:15:35,15:15:35,1144,17,,,,22345.36,0
12528010,15:16:23,15:16:23,1145,18,,,,22903.63,0
12528010,15:17:00,15:17:00,2880,19,,,,23267.63,
12528010,15:17:54,15:17:54,998,20,,,,23775.67,0
12528010,15:18:41,15:18:41,999,21,,,,24240.03,0
12528010,15:19:15,15:19:15,9530,22,,,,24541.54,0
12528010,15:19:30,15:19:30,7262,23,,,,24669.82,0
12528010,15:20:03,15:20:03,4795,24,,,,24963.01,0
12528010,15:20:38,15:20:38,4796,25,,,,25227.87,0
12528010,15:21:09,15:21:09,4653,26,,,,25466.21,0
12528010,15:21:39,15:21:39,4654,27,,,,25741.61,0
12528010,15:21:59,15:21:59,6001,28,,,,25887.68,0
12528010,15:22:54,15:22:54,1135,29,,,,26368.12,0
12528010,15:23:39,15:23:39,8868,30,,,,26801.03,0
12528010,15:24:36,15:24:36,8867,31,,,,27401.15,0
12528010,15:25:09,15:25:09,6576,32,,,,27678.72,0
12528010,15:25:56,15:25:56,8865,33,,,,28094.86,0
12528010,15:26:31,15:26:31,2886,34,,,,28403.84,0
12528010,15:26:52,15:26:52,2887,35,,,,28571.57,0
12528010,15:27:33,15:27:33,9662,36,,,,28990.09,0
12528010,15:27:56,15:27:56,2889,37,,,,29160.12,0
12528010,15:28:22,15:28:22,9663,38,,,,29350.95,0
12528010,15:29:02,15:29:02,2891,39,,,,29695.24,0
12528010,15:29:50,15:29:50,8025,40,,,,30079.61,0
12528010,15:30:33,15:30:33,10369,41,,,,30444.95,0
12528010,15:31:24,15:31:24,8026,42,,,,30921.88,0
12528010,15:33:15,15:33:15,8856,43,,,,31677.47,0
12528010,15:33:49,15:33:49,9670,44,,,,31820.87,0
12528010,15:34:13,15:34:13,9671,45,,,,32008.89,0
12528010,15:35:05,15:35:05,2904,46,,,,32440.19,0
12528010,15:35:35,15:35:35,4028,47,,,,32701.06,0
12528010,15:36:00,15:36:00,4029,48,,,,32911.37,
12528010,15:36:37,15:36:37,4129,49,,,,33129.82,0
12528010,15:37:17,15:37:17,4130,50,,,,33452.39,0
12528010,15:37:37,15:37:37,4131,51,,,,33594.2,0
12528010,15:38:17,15:38:17,4132,52,,,,33952.02,0
12528010,15:39:12,15:39:12,4133,53,,,,34364.2,0
12528010,15:39:36,15:39:36,4090,54,,,,34553.76,0
12528010,15:39:56,15:39:56,4091,55,,,,34732.51,0
12528010,15:40:27,15:40:27,4092,56,,,,34998.76,0
12528010,15:40:51,15:40:51,4093,57,,,,35176.74,0
12528010,15:41:48,15:41:48,10232,58,,,,35673.26,0
12528010,15:45:00,15:45:00,8028,59,,1,,37145.5,
12528120,14:32:00,14:32:00,9943,1,,,1,0,
12528120,14:37:15,14:37:15,2127,2,,,,1866.95,0
12528120,14:40:00,14:40:00,2514,3,,,,2878.99,
12528120,14:48:04,14:48:04,160,4,,,,6499.86,0
12528120,14:50:00,14:50:00,10161,5,,,,7432.04,
12528120,14:55:00,14:55:00,9520,6,,,,10588.87,
12528120,15:00:00,15:00:00,3344,7,,,,12868.98,
12528120,15:04:15,15:04:15,657,8,,,,15430.84,0
12528120,15:11:56,15:11:56,2723,9,,,,20184.56,0
12528120,15:12:39,15:12:39,2724,10,,,,20641.4,0
12528120,15:13:06,15:13:06,2725,11,,,,20888.18,0
12528120,15:13:31,15:13:31,2726,12,,,,21102.17,0
12528120,15:13:59,15:13:59,2727,13,,,,21354.71,0
12528120,15:14:32,15:14:32,2728,14,,,,21667.23,0
12528120,15:14:58,15:14:58,2730,15,,,,21932.31,0
12528120,15:15:25,15:15:25,9529,16,,,,22235.03,0
12528120,15:15:35,15:15:35,1144,17,,,,22345.36,0
12528120,15:16:23,15:16:23,1145,18,,,,22903.63,0
12528120,15:17:00,15:17:00,2880,19,,,,23267.63,
12528120,15:17:54,15:17:54,998,20,,,,23775.67,0
12528120,15:18:41,15:18:41,999,21,,,,24240.03,0
12528120,15:19:15,15:19:15,9530,22,,,,24541.54,0
12528120,15:19:30,15:19:30,7262,23,,,,24669.82,0
12528120,15:20:03,15:20:03,4795,24,,,,24963.01,0
12528120,15:20:38,15:20:38,4796,25,,,,25227.87,0
12528120,15:21:09,15:21:09,4653,26,,,,25466.21,0
12528120,15:21:39,15:21:39,4654,27,,,,25741.61,0
12528120,15:21:59,15:21:59,6001,28,,,,25887.68,0
12528120,15:22:54,15:22:54,1135,29,,,,26368.12,0
12528120,15:23:39,15:23:39,8868,30,,,,26801.03,0
12528120,15:24:36,15:24:36,8867,31,,,,27401.15,0
12528120,15:25:09,15:25:09,6576,32,,,,27678.72,0
12528120,15:25:56,15:25:56,8865,33,,,,28094.86,0
12528120,15:26:31,15:26:31,2886,34,,,,28403.84,0
12528120,15:26:52,15:26:52,2887,35,,,,28571.57,0
12528120,15:27:33,15:27:33,9662,36,,,,28990.09,0
12528120,15:27:56,15:27:56,2889,37,,,,29160.12,0
12528120,15:28:22,15:28:22,9663,38,,,,29350.95,0
12528120,15:29:02,15:29:02,2891,39,,,,29695.24,0
12528120,15:29:50,15:29:50,8025,40,,,,30079.61,0
12528120,15:30:33,15:30:33,10369,41,,,,30444.95,0
12528120,15:31:24,15:31:24,8026,42,,,,30921.88,0
12528120,15:33:15,15:33:15,8856,43,,,,31677.47,0
12528120,15:33:49,15:33:49,9670,44,,,,31820.87,0
12528120,15:34:13,15:34:13,9671,45,,,,32008.89,0
12528120,15:35:05,15:35:05,2904,46,,,,32440.19,0
12528120,15:35:35,15:35:35,4028,47,,,,32701.06,0
12528120,15:36:00,15:36:00,4029,48,,,,32911.37,
12528120,15:36:37,15:36:37,4129,49,,,,33129.82,0
12528120,15:37:17,15:37:17,4130,50,,,,33452.39,0
12528120,15:37:37,15:37:37,4131,51,,,,33594.2,0
12528120,15:38:17,15:38:17,4132,52,,,,33952.02,0
12528120,15:39:12,15:39:12,4133,53,,,,34364.2,0
12528120,15:39:36,15:39:36,4090,54,,,,34553.76,0
12528120,15:39:56,15:39:56,4091,55,,,,34732.51,0
12528120,15:40:27,15:40:27,4092,56,,,,34998.76,0
12528120,15:40:51,15:40:51,4093,57,,,,35176.74,0
12528120,15:41:48,15:41:48,10232,58,,,,35673.26,0
12528120,15:45:00,15:45:00,8028,59,,1,,37145.5,
12528140,14:32:00,14:32:00,9943,1,,,1,0,
12528140,14:37:15,14:37:15,2127,2,,,,1866.95,0
12528140,14:40:00,14:40:00,2514,3,,,,2878.99,
12528140,14:48:04,14:48:04,160,4,,,,6499.86,0
12528140,14:50:00,14:50:00,10161,5,,,,7432.04,
12528140,14:55:00,14:55:00,9520,6,,,,10588.87,
12528140,15:00:00,15:00:00,3344,7,,,,12868.98,
12528140,15:04:15,15:04:15,657,8,,,,15430.84,0
12528140,15:11:56,15:11:56,2723,9,,,,20184.56,0
12528140,15:12:39,15:12:39,2724,10,,,,20641.4,0
12528140,15:13:06,15:13:06,2725,11,,,,20888.18,0
12528140,15:13:31,15:13:31,2726,12,,,,21102.17,0
12528140,15:13:59,15:13:59,2727,13,,,,21354.71,0
12528140,15:14:32,15:14:32,2728,14,,,,21667.23,0
12528140,15:14:58,15:14:58,2730,15,,,,21932.31,0
12528140,15:15:25,15:15:25,9529,16,,,,22235.03,0
12528140,15:15:35,15:15:35,1144,17,,,,22345.36,0
12528140,15:16:23,15:16:23,1145,18,,,,22903.63,0
12528140,15:17:00,15:17:00,2880,19,,,,23267.63,
12528140,15:17:54,15:17:54,998,20,,,,23775.67,0
12528140,15:18:41,15:18:41,999,21,,,,24240.03,0
12528140,15:19:15,15:19:15,9530,22,,,,24541.54,0
12528140,15:19:30,15:19:30,7262,23,,,,24669.82,0
12528140,15:20:03,15:20:03,4795,24,,,,24963.01,0
12528140,15:20:38,15:20:38,4796,25,,,,25227.87,0
12528140,15:21:09,15:21:09,4653,26,,,,25466.21,0
12528140,15:21:39,15:21:39,4654,27,,,,25741.61,0
12528140,15:21:59,15:21:59,6001,28,,,,25887.68,0
12528140,15:22:54,15:22:54,1135,29,,,,26368.12,0
12528140,15:23:39,15:23:39,8868,30,,,,26801.03,0
12528140,15:24:36,15:24:36,8867,31,,,,27401.15,0
12528140,15:25:09,15:25:09,6576,32,,,,27678.72,0
12528140,15:25:56,15:25:56,8865,33,,,,28094.86,0
12528140,15:26:31,15:26:31,2886,34,,,,28403.84,0
12528140,15:26:52,15:26:52,2887,35,,,,28571.57,0
12528140,15:27:33,15:27:33,9662,36,,,,28990.09,0
12528140,15:27:56,15:27:56,2889,37,,,,29160.12,0
12528140,15:28:22,15:28:22,9663,38,,,,29350.95,0
12528140,15:29:02,15:29:02,2891,39,,,,29695.24,0
12528140,15:29:50,15:29:50,8025,40,,,,30079.61,0
12528140,15:30:33,15:30:33,10369,41,,,,30444.95,0
12528140,15:31:24,15:31:24,8026,42,,,,30921.88,0
12528140,15:33:15,15:33:15,8856,43,,,,31677.47,0
12528140,15:33:49,15:33:49,9670,44,,,,31820.87,0
12528140,15:34:13,15:34:13,9671,45,,,,32008.89,0
12528140,15:35:05,15:35:05,2904,46,,,,32440.19,0
12528140,15:35:35,15:35:35,4028,47,,,,32701.06,0
12528140,15:36:00,15:36:00,4029,48,,,,32911.37,
12528140,15:36:37,15:36:37,4129,49,,,,33129.82,0
12528140,15:37:17,15:37:17,4130,50,,,,33452.39,0
12528140,15:37:37,15:37:37,4131,51,,,,33594.2,0
12528140,15:38:17,15:38:17,4132,52,,,,33952.02,0
12528140,15:39:12,15:39:12,4133,53,,,,34364.2,0
12528140,15:39:36,15:39:36,4090,54,,,,34553.76,0
12528140,15:39:56,15:39:56,4091,55,,,,34732.51,0
12528140,15:40:27,15:40:27,4092,56,,,,34998.76,0
12528140,15:40:51,15:40:51,4093,57,,,,35176.74,0
12528140,15:41:48,15:41:48,10232,58,,,,35673.26,0
12528140,15:45:00,15:45:00,8028,59,,1,,37145.5,
12676070,06:49:00,06:49:00,9943,1,,,1,0,
12676070,06:54:15,06:54:15,2127,2,,,,1866.95,0
12676070,06:57:00,06:57:00,2514,3,,,,2878.99,
12676070,07:05:04,07:05:04,160,4,,,,6499.86,0
12676070,07:07:00,07:07:00,10161,5,,,,7432.04,
12676070,07:12:00,07:12:00,9520,6,,,,10588.87,
12676070,07:17:00,07:17:00,3344,7,,,,12868.98,
12676070,07:21:00,07:21:00,657,8,,,,15430.84,0
12676070,07:28:14,07:28:14,2723,9,,,,20184.56,0
12676070,07:28:54,07:28:54,2724,10,,,,20641.4,0
12676070,07:29:20,07:29:20,2725,11,,,,20888.18,0
12676070,07:29:44,07:29:44,2726,12,,,,21102.17,0
12676070,07:30:10,07:30:10,2727,13,,,,21354.71,0
12676070,07:30:41,07:30:41,2728,14,,,,21667.23,0
12676070,07:31:05,07:31:05,2730,15,,,,21932.31,0
12676070,07:31:30,07:31:30,9529,16,,,,22235.03,0
12676070,07:31:40,07:31:40,1144,17,,,,22345.36,0
12676070,07:32:25,07:32:25,1145,18,,,,22903.63,0
12676070,07:33:00,07:33:00,2880,19,,,,23267.63,
12676070,07:33:48,07:33:48,998,20,,,,23775.67,0
12676070,07:34:31,07:34:31,999,21,,,,24240.03,0
12676070,07:35:01,07:35:01,9530,22,,,,24541.54,0
12676070,07:35:14,07:35:14,7262,23,,,,24669.82,0
12676070,07:35:44,07:35:44,4795,24,,,,24963.01,0
12676070,07:36:15,07:36:15,4796,25,,,,25227.87,0
12676070,07:36:43,07:36:43,4653,26,,,,25466.21,0
12676070,07:37:10,07:37:10,4654,27,,,,25741.61,0
12676070,07:37:27,07:37:27,6001,28,,,,25887.68,0
12676070,07:38:16,07:38:16,1135,29,,,,26368.12,0
12676070,07:38:57,07:38:57,8868,30,,,,26801.03,0
12676070,07:39:48,07:39:48,8867,31,,,,27401.15,0
12676070,07:40:17,07:40:17,6576,32,,,,27678.72,0
12676070,07:41:00,07:41:00,8865,33,,,,28094.86,0
12676070,07:41:31,07:41:31,2886,34,,,,28403.84,0
12676070,07:41:50,07:41:50,2887,35,,,,28571.57,0
12676070,07:42:27,07:42:27,9662,36,,,,28990.09,0
12676070,07:42:47,07:42:47,2889,37,,,,29160.12,0
12676070,07:43:10,07:43:10,9663,38,,,,29350.95,0
12676070,07:43:46,07:43:46,2891,39,,,,29695.24,0
12676070,07:44:29,07:44:29,8025,40,,,,30079.61,0
12676070,07:45:07,07:45:07,10369,41,,,,30444.95,0
12676070,07:45:53,07:45:53,8026,42,,,,30921.88,0
12676070,07:47:33,07:47:33,8856,43,,,,31677.47,0
12676070,07:48:03,07:48:03,9670,44,,,,31820.87,0
12676070,07:48:24,07:48:24,9671,45,,,,32008.89,0
12676070,07:49:11,07:49:11,2904,46,,,,32440.19,0
12676070,07:49:38,07:49:38,4028,47,,,,32701.06,0
12676070,07:50:00,07:50:00,4029,48,,,,32911.37,
12676070,07:50:33,07:50:33,4129,49,,,,33129.82,0
12676070,07:51:09,07:51:09,4130,50,,,,33452.39,0
12676070,07:51:26,07:51:26,4131,51,,,,33594.2,0
12676070,07:52:02,07:52:02,4132,52,,,,33952.02,0
12676070,07:52:51,07:52:51,4133,53,,,,34364.2,0
12676070,07:53:12,07:53:12,4090,54,,,,34553.76,0
12676070,07:53:30,07:53:30,4091,55,,,,34732.51,0
12676070,07:53:58,07:53:58,4092,56,,,,34998.76,0
12676070,07:54:19,07:54:19,4093,57,,,,35176.74,0
12676070,07:55:09,07:55:09,10232,58,,,,35673.26,0
12676070,07:58:00,07:58:00,8028,59,,1,,37145.5,
12676110,06:49:00,06:49:00,9943,1,,,1,0,
12676110,06:54:15,06:54:15,2127,2,,,,1866.95,0
12676110,06:57:00,06:57:00,2514,3,,,,2878.99,
12676110,07:05:04,07:05:04,160,4,,,,6499.86,0
12676110,07:07:00,07:07:00,10161,5,,,,7432.04,
12676110,07:12:00,07:12:00,9520,6,,,,10588.87,
12676110,07:17:00,07:17:00,3344,7,,,,12868.98,
12676110,07:21:00,07:21:00,657,8,,,,15430.84,0
12676110,07:28:14,07:28:14,2723,9,,,,20184.56,0
12676110,07:28:54,07:28:54,2724,10,,,,20641.4,0
12676110,07:29:20,07:29:20,2725,11,,,,20888.18,0
12676110,07:29:44,07:29:44,2726,12,,,,21102.17,0
12676110,07:30:10,07:30:10,2727,13,,,,21354.71,0
12676110,07:30:41,07:30:41,2728,14,,,,21667.23,0
12676110,07:31:05,07:31:05,2730,15,,,,21932.31,0
12676110,07:31:30,07:31:30,9529,16,,,,22235.03,0
12676110,07:31:40,07:31:40,1144,17,,,,22345.36,0
12676110,07:32:25,07:32:25,1145,18,,,,22903.63,0
12676110,07:33:00,07:33:00,2880,19,,,,23267.63,
12676110,07:33:48,07:33:48,998,20,,,,23775.67,0
12676110,07:34:31,07:34:31,999,21,,,,24240.03,0
12676110,07:35:01,07:35:01,9530,22,,,,24541.54,0
12676110,07:35:14,07:35:14,7262,23,,,,24669.82,0
12676110,07:35:44,07:35:44,4795,24,,,,24963.01,0
12676110,07:36:15,07:36:15,4796,25,,,,25227.87,0
12676110,07:36:43,07:36:43,4653,26,,,,25466.21,0
12676110,07:37:10,07:37:10,4654,27,,,,25741.61,0
12676110,07:37:27,07:37:27,6001,28,,,,25887.68,0
12676110,07:38:16,07:38:16,1135,29,,,,26368.12,0
12676110,07:38:57,07:38:57,8868,30,,,,26801.03,0
12676110,07:39:48,07:39:48,8867,31,,,,27401.15,0
12676110,07:40:17,07:40:17,6576,32,,,,27678.72,0
12676110,07:41:00,07:41:00,8865,33,,,,28094.86,0
12676110,07:41:31,07:41:31,2886,34,,,,28403.84,0
12676110,07:41:50,07:41:50,2887,35,,,,28571.57,0
12676110,07:42:27,07:42:27,9662,36,,,,28990.09,0
12676110,07:42:47,07:42:47,2889,37,,,,29160.12,0
12676110,07:43:10,07:43:10,9663,38,,,,29350.95,0
12676110,07:43:46,07:43:46,2891,39,,,,29695.24,0
12676110,07:44:29,07:44:29,8025,40,,,,30079.61,0
12676110,07:45:07,07:45:07,10369,41,,,,30444.95,0
12676110,07:45:53,07:45:53,8026,42,,,,30921.88,0
12676110,07:47:33,07:47:33,8856,43,,,,31677.47,0
12676110,07:48:03,07:48:03,9670,44,,,,31820.87,0
12676110,07:48:24,07:48:24,9671,45,,,,32008.89,0
12676110,07:49:11,07:49:11,2904,46,,,,32440.19,0
12676110,07:49:38,07:49:38,4028,47,,,,32701.06,0
12676110,07:50:00,07:50:00,4029,48,,,,32911.37,
12676110,07:50:33,07:50:33,4129,49,,,,33129.82,0
12676110,07:51:09,07:51:09,4130,50,,,,33452.39,0
12676110,07:51:26,07:51:26,4131,51,,,,33594.2,0
12676110,07:52:02,07:52:02,4132,52,,,,33952.02,0
12676110,07:52:51,07:52:51,4133,53,,,,34364.2,0
12676110,07:53:12,07:53:12,4090,54,,,,34553.76,0
12676110,07:53:30,07:53:30,4091,55,,,,34732.51,0
12676110,07:53:58,07:53:58,4092,56,,,,34998.76,0
12676110,07:54:19,07:54:19,4093,57,,,,35176.74,0
12676110,07:55:09,07:55:09,10232,58,,,,35673.26,0
12676110,07:58:00,07:58:00,8028,59,,1,,37145.5,
12690020,10:49:00,10:49:00,9943,1,,,1,0,
12690020,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690020,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690020,11:01:00,11:01:00,9487,4,,,,6447.64,
12690020,11:07:00,11:07:00,9520,5,,,,9567.62,
12690020,11:13:00,11:13:00,3344,6,,,,11847.73,
12690020,11:17:00,11:17:00,657,7,,,,14409.59,0
12690020,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690020,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690020,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690020,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690020,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690020,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690020,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690020,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690020,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690020,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690020,11:29:00,11:29:00,2880,18,,,,22244.19,
12690020,11:30:05,11:30:05,998,19,,,,22752.23,0
12690020,11:31:01,11:31:01,999,20,,,,23216.59,0
12690020,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690020,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690020,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690020,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690020,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690020,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690020,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690020,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690020,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690020,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690020,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690020,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690020,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690020,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690020,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690020,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690020,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690020,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690020,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690020,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690020,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690020,11:48:19,11:48:19,8856,42,,,,30645,0
12690020,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690020,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690020,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690020,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690020,11:51:00,11:51:00,4029,47,,,,31868.53,
12690020,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690020,11:52:29,11:52:29,4130,49,,,,32373,0
12690020,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690020,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690020,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690020,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690020,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690020,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690020,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690020,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690020,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690030,10:49:00,10:49:00,9943,1,,,1,0,
12690030,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690030,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690030,11:01:00,11:01:00,9487,4,,,,6447.64,
12690030,11:07:00,11:07:00,9520,5,,,,9567.62,
12690030,11:13:00,11:13:00,3344,6,,,,11847.73,
12690030,11:17:00,11:17:00,657,7,,,,14409.59,0
12690030,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690030,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690030,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690030,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690030,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690030,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690030,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690030,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690030,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690030,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690030,11:29:00,11:29:00,2880,18,,,,22244.19,
12690030,11:30:05,11:30:05,998,19,,,,22752.23,0
12690030,11:31:01,11:31:01,999,20,,,,23216.59,0
12690030,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690030,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690030,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690030,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690030,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690030,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690030,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690030,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690030,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690030,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690030,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690030,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690030,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690030,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690030,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690030,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690030,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690030,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690030,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690030,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690030,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690030,11:48:19,11:48:19,8856,42,,,,30645,0
12690030,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690030,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690030,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690030,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690030,11:51:00,11:51:00,4029,47,,,,31868.53,
12690030,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690030,11:52:29,11:52:29,4130,49,,,,32373,0
12690030,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690030,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690030,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690030,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690030,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690030,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690030,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690030,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690030,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690040,10:49:00,10:49:00,9943,1,,,1,0,
12690040,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690040,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690040,11:01:00,11:01:00,9487,4,,,,6447.64,
12690040,11:07:00,11:07:00,9520,5,,,,9567.62,
12690040,11:13:00,11:13:00,3344,6,,,,11847.73,
12690040,11:17:00,11:17:00,657,7,,,,14409.59,0
12690040,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690040,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690040,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690040,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690040,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690040,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690040,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690040,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690040,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690040,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690040,11:29:00,11:29:00,2880,18,,,,22244.19,
12690040,11:30:05,11:30:05,998,19,,,,22752.23,0
12690040,11:31:01,11:31:01,999,20,,,,23216.59,0
12690040,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690040,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690040,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690040,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690040,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690040,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690040,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690040,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690040,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690040,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690040,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690040,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690040,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690040,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690040,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690040,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690040,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690040,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690040,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690040,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690040,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690040,11:48:19,11:48:19,8856,42,,,,30645,0
12690040,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690040,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690040,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690040,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690040,11:51:00,11:51:00,4029,47,,,,31868.53,
12690040,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690040,11:52:29,11:52:29,4130,49,,,,32373,0
12690040,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690040,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690040,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690040,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690040,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690040,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690040,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690040,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690040,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690050,10:49:00,10:49:00,9943,1,,,1,0,
12690050,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690050,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690050,11:01:00,11:01:00,9487,4,,,,6447.64,
12690050,11:07:00,11:07:00,9520,5,,,,9567.62,
12690050,11:13:00,11:13:00,3344,6,,,,11847.73,
12690050,11:17:00,11:17:00,657,7,,,,14409.59,0
12690050,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690050,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690050,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690050,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690050,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690050,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690050,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690050,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690050,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690050,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690050,11:29:00,11:29:00,2880,18,,,,22244.19,
12690050,11:30:05,11:30:05,998,19,,,,22752.23,0
12690050,11:31:01,11:31:01,999,20,,,,23216.59,0
12690050,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690050,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690050,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690050,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690050,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690050,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690050,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690050,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690050,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690050,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690050,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690050,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690050,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690050,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690050,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690050,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690050,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690050,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690050,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690050,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690050,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690050,11:48:19,11:48:19,8856,42,,,,30645,0
12690050,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690050,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690050,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690050,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690050,11:51:00,11:51:00,4029,47,,,,31868.53,
12690050,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690050,11:52:29,11:52:29,4130,49,,,,32373,0
12690050,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690050,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690050,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690050,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690050,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690050,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690050,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690050,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690050,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690060,10:49:00,10:49:00,9943,1,,,1,0,
12690060,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690060,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690060,11:01:00,11:01:00,9487,4,,,,6447.64,
12690060,11:07:00,11:07:00,9520,5,,,,9567.62,
12690060,11:13:00,11:13:00,3344,6,,,,11847.73,
12690060,11:17:00,11:17:00,657,7,,,,14409.59,0
12690060,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690060,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690060,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690060,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690060,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690060,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690060,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690060,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690060,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690060,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690060,11:29:00,11:29:00,2880,18,,,,22244.19,
12690060,11:30:05,11:30:05,998,19,,,,22752.23,0
12690060,11:31:01,11:31:01,999,20,,,,23216.59,0
12690060,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690060,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690060,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690060,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690060,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690060,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690060,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690060,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690060,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690060,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690060,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690060,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690060,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690060,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690060,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690060,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690060,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690060,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690060,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690060,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690060,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690060,11:48:19,11:48:19,8856,42,,,,30645,0
12690060,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690060,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690060,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690060,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690060,11:51:00,11:51:00,4029,47,,,,31868.53,
12690060,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690060,11:52:29,11:52:29,4130,49,,,,32373,0
12690060,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690060,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690060,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690060,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690060,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690060,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690060,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690060,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690060,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690080,10:49:00,10:49:00,9943,1,,,1,0,
12690080,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690080,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690080,11:01:00,11:01:00,9487,4,,,,6447.64,
12690080,11:07:00,11:07:00,9520,5,,,,9567.62,
12690080,11:13:00,11:13:00,3344,6,,,,11847.73,
12690080,11:17:00,11:17:00,657,7,,,,14409.59,0
12690080,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690080,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690080,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690080,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690080,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690080,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690080,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690080,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690080,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690080,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690080,11:29:00,11:29:00,2880,18,,,,22244.19,
12690080,11:30:05,11:30:05,998,19,,,,22752.23,0
12690080,11:31:01,11:31:01,999,20,,,,23216.59,0
12690080,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690080,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690080,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690080,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690080,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690080,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690080,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690080,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690080,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690080,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690080,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690080,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690080,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690080,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690080,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690080,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690080,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690080,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690080,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690080,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690080,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690080,11:48:19,11:48:19,8856,42,,,,30645,0
12690080,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690080,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690080,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690080,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690080,11:51:00,11:51:00,4029,47,,,,31868.53,
12690080,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690080,11:52:29,11:52:29,4130,49,,,,32373,0
12690080,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690080,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690080,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690080,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690080,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690080,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690080,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690080,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690080,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690090,10:49:00,10:49:00,9943,1,,,1,0,
12690090,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690090,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690090,11:01:00,11:01:00,9487,4,,,,6447.64,
12690090,11:07:00,11:07:00,9520,5,,,,9567.62,
12690090,11:13:00,11:13:00,3344,6,,,,11847.73,
12690090,11:17:00,11:17:00,657,7,,,,14409.59,0
12690090,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690090,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690090,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690090,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690090,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690090,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690090,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690090,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690090,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690090,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690090,11:29:00,11:29:00,2880,18,,,,22244.19,
12690090,11:30:05,11:30:05,998,19,,,,22752.23,0
12690090,11:31:01,11:31:01,999,20,,,,23216.59,0
12690090,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690090,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690090,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690090,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690090,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690090,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690090,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690090,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690090,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690090,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690090,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690090,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690090,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690090,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690090,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690090,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690090,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690090,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690090,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690090,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690090,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690090,11:48:19,11:48:19,8856,42,,,,30645,0
12690090,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690090,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690090,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690090,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690090,11:51:00,11:51:00,4029,47,,,,31868.53,
12690090,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690090,11:52:29,11:52:29,4130,49,,,,32373,0
12690090,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690090,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690090,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690090,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690090,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690090,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690090,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690090,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690090,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690100,10:49:00,10:49:00,9943,1,,,1,0,
12690100,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690100,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690100,11:01:00,11:01:00,9487,4,,,,6447.64,
12690100,11:07:00,11:07:00,9520,5,,,,9567.62,
12690100,11:13:00,11:13:00,3344,6,,,,11847.73,
12690100,11:17:00,11:17:00,657,7,,,,14409.59,0
12690100,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690100,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690100,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690100,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690100,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690100,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690100,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690100,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690100,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690100,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690100,11:29:00,11:29:00,2880,18,,,,22244.19,
12690100,11:30:05,11:30:05,998,19,,,,22752.23,0
12690100,11:31:01,11:31:01,999,20,,,,23216.59,0
12690100,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690100,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690100,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690100,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690100,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690100,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690100,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690100,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690100,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690100,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690100,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690100,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690100,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690100,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690100,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690100,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690100,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690100,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690100,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690100,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690100,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690100,11:48:19,11:48:19,8856,42,,,,30645,0
12690100,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690100,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690100,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690100,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690100,11:51:00,11:51:00,4029,47,,,,31868.53,
12690100,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690100,11:52:29,11:52:29,4130,49,,,,32373,0
12690100,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690100,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690100,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690100,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690100,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690100,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690100,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690100,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690100,12:06:00,12:06:00,8028,58,,1,,35926.84,
12690130,10:49:00,10:49:00,9943,1,,,1,0,
12690130,10:52:37,10:52:37,2127,2,,,,1866.91,0
12690130,10:53:53,10:53:53,3836,3,,,,2525.71,0
12690130,11:01:00,11:01:00,9487,4,,,,6447.64,
12690130,11:07:00,11:07:00,9520,5,,,,9567.62,
12690130,11:13:00,11:13:00,3344,6,,,,11847.73,
12690130,11:17:00,11:17:00,657,7,,,,14409.59,0
12690130,11:24:22,11:24:22,2723,8,,,,19161.36,0
12690130,11:25:01,11:25:01,2724,9,,,,19618.13,0
12690130,11:25:25,11:25:25,2725,10,,,,19864.89,0
12690130,11:25:49,11:25:49,2726,11,,,,20078.88,0
12690130,11:26:15,11:26:15,2727,12,,,,20331.42,0
12690130,11:26:46,11:26:46,2728,13,,,,20643.94,0
12690130,11:27:06,11:27:06,2730,14,,,,20908.87,0
12690130,11:27:30,11:27:30,9529,15,,,,21211.59,0
12690130,11:27:40,11:27:40,1144,16,,,,21321.92,0
12690130,11:28:25,11:28:25,1145,17,,,,21880.19,0
12690130,11:29:00,11:29:00,2880,18,,,,22244.19,
12690130,11:30:05,11:30:05,998,19,,,,22752.23,0
12690130,11:31:01,11:31:01,999,20,,,,23216.59,0
12690130,11:31:40,11:31:40,9530,21,,,,23518.1,0
12690130,11:31:59,11:31:59,7262,22,,,,23646.38,0
12690130,11:32:36,11:32:36,4795,23,,,,23923.03,0
12690130,11:33:20,11:33:20,4796,24,,,,24187.83,0
12690130,11:33:54,11:33:54,4653,25,,,,24426.14,0
12690130,11:34:30,11:34:30,4654,26,,,,24701.54,0
12690130,11:34:54,11:34:54,6001,27,,,,24847.61,0
12690130,11:35:57,11:35:57,1135,28,,,,25328.05,0
12690130,11:36:51,11:36:51,8868,29,,,,25760.96,0
12690130,11:38:00,11:38:00,8867,30,,,,26361.73,0
12690130,11:38:38,11:38:38,6576,31,,,,26639.07,0
12690130,11:39:38,11:39:38,8865,32,,,,27054.65,0
12690130,11:40:23,11:40:23,2886,33,,,,27363.64,0
12690130,11:40:52,11:40:52,2887,34,,,,27531.37,0
12690130,11:41:44,11:41:44,9662,35,,,,27949.91,0
12690130,11:42:12,11:42:12,2889,36,,,,28119.91,0
12690130,11:42:42,11:42:42,9663,37,,,,28310.74,0
12690130,11:43:29,11:43:29,2891,38,,,,28655.01,0
12690130,11:44:25,11:44:25,8025,39,,,,29039.37,0
12690130,11:45:16,11:45:16,10369,40,,,,29410.46,0
12690130,11:46:10,11:46:10,8026,41,,,,29889.91,0
12690130,11:48:19,11:48:19,8856,42,,,,30645,0
12690130,11:48:44,11:48:44,9670,43,,,,30789.05,0
12690130,11:49:06,11:49:06,9671,44,,,,30979.65,0
12690130,11:49:56,11:49:56,2904,45,,,,31411.29,0
12690130,11:50:31,11:50:31,4028,46,,,,31657.92,0
12690130,11:51:00,11:51:00,4029,47,,,,31868.53,
12690130,11:51:44,11:51:44,4129,48,,,,32070.89,0
12690130,11:52:29,11:52:29,4130,49,,,,32373,0
12690130,11:52:51,11:52:51,4131,50,,,,32496.84,0
12690130,11:54:20,11:54:20,4132,51,,,,32843.74,0
12690130,11:55:49,11:55:49,4133,52,,,,33241.64,0
12690130,11:56:26,11:56:26,4090,53,,,,33396.62,0
12690130,11:57:10,11:57:10,4091,54,,,,33564.93,0
12690130,11:57:55,11:57:55,4092,55,,,,33810.49,0
12690130,11:58:39,11:58:39,4093,56,,,,33980.45,0
12690130,12:00:08,12:00:08,10232,57,,,,34460.65,0
12690130,12:06:00,12:06:00,8028,58,,1,,35926.84,
12728010,22:32:00,22:32:00,9943,1,,,1,0,
12728010,22:37:15,22:37:15,2127,2,,,,1866.95,0
12728010,22:40:00,22:40:00,2514,3,,,,2878.99,
12728010,22:48:04,22:48:04,160,4,,,,6499.86,0
12728010,22:50:00,22:50:00,10161,5,,,,7432.04,
12728010,22:55:00,22:55:00,9520,6,,,,10588.87,
12728010,23:00:00,23:00:00,3344,7,,,,12868.98,
12728010,23:04:00,23:04:00,657,8,,,,15430.84,0
12728010,23:11:14,23:11:14,2723,9,,,,20184.56,0
12728010,23:11:54,23:11:54,2724,10,,,,20641.4,0
12728010,23:12:20,23:12:20,2725,11,,,,20888.18,0
12728010,23:12:44,23:12:44,2726,12,,,,21102.17,0
12728010,23:13:10,23:13:10,2727,13,,,,21354.71,0
12728010,23:13:41,23:13:41,2728,14,,,,21667.23,0
12728010,23:14:05,23:14:05,2730,15,,,,21932.31,0
12728010,23:14:30,23:14:30,9529,16,,,,22235.03,0
12728010,23:14:40,23:14:40,1144,17,,,,22345.36,0
12728010,23:15:25,23:15:25,1145,18,,,,22903.63,0
12728010,23:16:00,23:16:00,2880,19,,,,23267.63,
12728010,23:16:46,23:16:46,998,20,,,,23775.67,0
12728010,23:17:25,23:17:25,999,21,,,,24240.03,0
12728010,23:17:53,23:17:53,9530,22,,,,24541.54,0
12728010,23:18:06,23:18:06,7262,23,,,,24669.82,0
12728010,23:18:34,23:18:34,4795,24,,,,24963.01,0
12728010,23:19:04,23:19:04,4796,25,,,,25227.87,0
12728010,23:19:29,23:19:29,4653,26,,,,25466.21,0
12728010,23:19:55,23:19:55,4654,27,,,,25741.61,0
12728010,23:20:12,23:20:12,6001,28,,,,25887.68,0
12728010,23:20:58,23:20:58,1135,29,,,,26368.12,0
12728010,23:21:36,23:21:36,8868,30,,,,26801.03,0
12728010,23:22:24,23:22:24,8867,31,,,,27401.15,0
12728010,23:22:52,23:22:52,6576,32,,,,27678.72,0
12728010,23:23:31,23:23:31,8865,33,,,,28094.86,0
12728010,23:24:01,23:24:01,2886,34,,,,28403.84,0
12728010,23:24:19,23:24:19,2887,35,,,,28571.57,0
12728010,23:24:53,23:24:53,9662,36,,,,28990.09,0
12728010,23:25:12,23:25:12,2889,37,,,,29160.12,0
12728010,23:25:34,23:25:34,9663,38,,,,29350.95,0
12728010,23:26:08,23:26:08,2891,39,,,,29695.24,0
12728010,23:26:48,23:26:48,8025,40,,,,30079.61,0
12728010,23:27:24,23:27:24,10369,41,,,,30444.95,0
12728010,23:28:08,23:28:08,8026,42,,,,30921.88,0
12728010,23:29:41,23:29:41,8856,43,,,,31677.47,0
12728010,23:30:09,23:30:09,9670,44,,,,31820.87,0
12728010,23:30:30,23:30:30,9671,45,,,,32008.89,0
12728010,23:31:13,23:31:13,2904,46,,,,32440.19,0
12728010,23:31:39,23:31:39,4028,47,,,,32701.06,0
12728010,23:32:00,23:32:00,4029,48,,,,32911.37,
12728010,23:32:33,23:32:33,4129,49,,,,33129.82,0
12728010,23:33:09,23:33:09,4130,50,,,,33452.39,0
12728010,23:33:26,23:33:26,4131,51,,,,33594.2,0
12728010,23:34:02,23:34:02,4132,52,,,,33952.02,0
12728010,23:34:51,23:34:51,4133,53,,,,34364.2,0
12728010,23:35:12,23:35:12,4090,54,,,,34553.76,0
12728010,23:35:30,23:35:30,4091,55,,,,34732.51,0
12728010,23:35:58,23:35:58,4092,56,,,,34998.76,0
12728010,23:36:19,23:36:19,4093,57,,,,35176.74,0
12728010,23:37:09,23:37:09,10232,58,,,,35673.26,0
12728010,23:40:00,23:40:00,8028,59,,1,,37145.5,
12728120,22:32:00,22:32:00,9943,1,,,1,0,
12728120,22:37:15,22:37:15,2127,2,,,,1866.95,0
12728120,22:40:00,22:40:00,2514,3,,,,2878.99,
12728120,22:48:04,22:48:04,160,4,,,,6499.86,0
12728120,22:50:00,22:50:00,10161,5,,,,7432.04,
12728120,22:55:00,22:55:00,9520,6,,,,10588.87,
12728120,23:00:00,23:00:00,3344,7,,,,12868.98,
12728120,23:04:00,23:04:00,657,8,,,,15430.84,0
12728120,23:11:14,23:11:14,2723,9,,,,20184.56,0
12728120,23:11:54,23:11:54,2724,10,,,,20641.4,0
12728120,23:12:20,23:12:20,2725,11,,,,20888.18,0
12728120,23:12:44,23:12:44,2726,12,,,,21102.17,0
12728120,23:13:10,23:13:10,2727,13,,,,21354.71,0
12728120,23:13:41,23:13:41,2728,14,,,,21667.23,0
12728120,23:14:05,23:14:05,2730,15,,,,21932.31,0
12728120,23:14:30,23:14:30,9529,16,,,,22235.03,0
12728120,23:14:40,23:14:40,1144,17,,,,22345.36,0
12728120,23:15:25,23:15:25,1145,18,,,,22903.63,0
12728120,23:16:00,23:16:00,2880,19,,,,23267.63,
12728120,23:16:46,23:16:46,998,20,,,,23775.67,0
12728120,23:17:25,23:17:25,999,21,,,,24240.03,0
12728120,23:17:53,23:17:53,9530,22,,,,24541.54,0
12728120,23:18:06,23:18:06,7262,23,,,,24669.82,0
12728120,23:18:34,23:18:34,4795,24,,,,24963.01,0
12728120,23:19:04,23:19:04,4796,25,,,,25227.87,0
12728120,23:19:29,23:19:29,4653,26,,,,25466.21,0
12728120,23:19:55,23:19:55,4654,27,,,,25741.61,0
12728120,23:20:12,23:20:12,6001,28,,,,25887.68,0
12728120,23:20:58,23:20:58,1135,29,,,,26368.12,0
12728120,23:21:36,23:21:36,8868,30,,,,26801.03,0
12728120,23:22:24,23:22:24,8867,31,,,,27401.15,0
12728120,23:22:52,23:22:52,6576,32,,,,27678.72,0
12728120,23:23:31,23:23:31,8865,33,,,,28094.86,0
12728120,23:24:01,23:24:01,2886,34,,,,28403.84,0
12728120,23:24:19,23:24:19,2887,35,,,,28571.57,0
12728120,23:24:53,23:24:53,9662,36,,,,28990.09,0
12728120,23:25:12,23:25:12,2889,37,,,,29160.12,0
12728120,23:25:34,23:25:34,9663,38,,,,29350.95,0
12728120,23:26:08,23:26:08,2891,39,,,,29695.24,0
12728120,23:26:48,23:26:48,8025,40,,,,30079.61,0
12728120,23:27:24,23:27:24,10369,41,,,,30444.95,0
12728120,23:28:08,23:28:08,8026,42,,,,30921.88,0
12728120,23:29:41,23:29:41,8856,43,,,,31677.47,0
12728120,23:30:09,23:30:09,9670,44,,,,31820.87,0
12728120,23:30:30,23:30:30,9671,45,,,,32008.89,0
12728120,23:31:13,23:31:13,2904,46,,,,32440.19,0
12728120,23:31:39,23:31:39,4028,47,,,,32701.06,0
12728120,23:32:00,23:32:00,4029,48,,,,32911.37,
12728120,23:32:33,23:32:33,4129,49,,,,33129.82,0
12728120,23:33:09,23:33:09,4130,50,,,,33452.39,0
12728120,23:33:26,23:33:26,4131,51,,,,33594.2,0
12728120,23:34:02,23:34:02,4132,52,,,,33952.02,0
12728120,23:34:51,23:34:51,4133,53,,,,34364.2,0
12728120,23:35:12,23:35:12,4090,54,,,,34553.76,0
12728120,23:35:30,23:35:30,4091,55,,,,34732.51,0
12728120,23:35:58,23:35:58,4092,56,,,,34998.76,0
12728120,23:36:19,23:36:19,4093,57,,,,35176.74,0
12728120,23:37:09,23:37:09,10232,58,,,,35673.26,0
12728120,23:40:00,23:40:00,8028,59,,1,,37145.5,
12728140,22:32:00,22:32:00,9943,1,,,1,0,
12728140,22:37:15,22:37:15,2127,2,,,,1866.95,0
12728140,22:40:00,22:40:00,2514,3,,,,2878.99,
12728140,22:48:04,22:48:04,160,4,,,,6499.86,0
12728140,22:50:00,22:50:00,10161,5,,,,7432.04,
12728140,22:55:00,22:55:00,9520,6,,,,10588.87,
12728140,23:00:00,23:00:00,3344,7,,,,12868.98,
12728140,23:04:00,23:04:00,657,8,,,,15430.84,0
12728140,23:11:14,23:11:14,2723,9,,,,20184.56,0
12728140,23:11:54,23:11:54,2724,10,,,,20641.4,0
12728140,23:12:20,23:12:20,2725,11,,,,20888.18,0
12728140,23:12:44,23:12:44,2726,12,,,,21102.17,0
12728140,23:13:10,23:13:10,2727,13,,,,21354.71,0
12728140,23:13:41,23:13:41,2728,14,,,,21667.23,0
12728140,23:14:05,23:14:05,2730,15,,,,21932.31,0
12728140,23:14:30,23:14:30,9529,16,,,,22235.03,0
12728140,23:14:40,23:14:40,1144,17,,,,22345.36,0
12728140,23:15:25,23:15:25,1145,18,,,,22903.63,0
12728140,23:16:00,23:16:00,2880,19,,,,23267.63,
12728140,23:16:46,23:16:46,998,20,,,,23775.67,0
12728140,23:17:25,23:17:25,999,21,,,,24240.03,0
12728140,23:17:53,23:17:53,9530,22,,,,24541.54,0
12728140,23:18:06,23:18:06,7262,23,,,,24669.82,0
12728140,23:18:34,23:18:34,4795,24,,,,24963.01,0
12728140,23:19:04,23:19:04,4796,25,,,,25227.87,0
12728140,23:19:29,23:19:29,4653,26,,,,25466.21,0
12728140,23:19:55,23:19:55,4654,27,,,,25741.61,0
12728140,23:20:12,23:20:12,6001,28,,,,25887.68,0
12728140,23:20:58,23:20:58,1135,29,,,,26368.12,0
12728140,23:21:36,23:21:36,8868,30,,,,26801.03,0
12728140,23:22:24,23:22:24,8867,31,,,,27401.15,0
12728140,23:22:52,23:22:52,6576,32,,,,27678.72,0
12728140,23:23:31,23:23:31,8865,33,,,,28094.86,0
12728140,23:24:01,23:24:01,2886,34,,,,28403.84,0
12728140,23:24:19,23:24:19,2887,35,,,,28571.57,0
12728140,23:24:53,23:24:53,9662,36,,,,28990.09,0
12728140,23:25:12,23:25:12,2889,37,,,,29160.12,0
12728140,23:25:34,23:25:34,9663,38,,,,29350.95,0
12728140,23:26:08,23:26:08,2891,39,,,,29695.24,0
12728140,23:26:48,23:26:48,8025,40,,,,30079.61,0
12728140,23:27:24,23:27:24,10369,41,,,,30444.95,0
12728140,23:28:08,23:28:08,8026,42,,,,30921.88,0
12728140,23:29:41,23:29:41,8856,43,,,,31677.47,0
12728140,23:30:09,23:30:09,9670,44,,,,31820.87,0
12728140,23:30:30,23:30:30,9671,45,,,,32008.89,0
12728140,23:31:13,23:31:13,2904,46,,,,32440.19,0
12728140,23:31:39,23:31:39,4028,47,,,,32701.06,0
12728140,23:32:00,23:32:00,4029,48,,,,32911.37,
12728140,23:32:33,23:32:33,4129,49,,,,33129.82,0
12728140,23:33:09,23:33:09,4130,50,,,,33452.39,0
12728140,23:33:26,23:33:26,4131,51,,,,33594.2,0
12728140,23:34:02,23:34:02,4132,52,,,,33952.02,0
12728140,23:34:51,23:34:51,4133,53,,,,34364.2,0
12728140,23:35:12,23:35:12,4090,54,,,,34553.76,0
12728140,23:35:30,23:35:30,4091,55,,,,34732.51,0
12728140,23:35:58,23:35:58,4092,56,,,,34998.76,0
12728140,23:36:19,23:36:19,4093,57,,,,35176.74,0
12728140,23:37:09,23:37:09,10232,58,,,,35673.26,0
12728140,23:40:00,23:40:00,8028,59,,1,,37145.5,
1287070,17:17:00,17:17:00,9943,1,,,1,0,
1287070,17:22:15,17:22:15,2127,2,,,,1866.95,0
1287070,17:25:00,17:25:00,2514,3,,,,2878.99,
1287070,17:33:04,17:33:04,160,4,,,,6499.86,0
1287070,17:35:00,17:35:00,10161,5,,,,7432.04,
1287070,17:40:00,17:40:00,9520,6,,,,10588.87,
1287070,17:45:00,17:45:00,3344,7,,,,12868.98,
1287070,17:49:15,17:49:15,657,8,,,,15430.84,0
1287070,17:56:56,17:56:56,2723,9,,,,20184.56,0
1287070,17:57:39,17:57:39,2724,10,,,,20641.4,0
1287070,17:58:06,17:58:06,2725,11,,,,20888.18,0
1287070,17:58:31,17:58:31,2726,12,,,,21102.17,0
1287070,17:58:59,17:58:59,2727,13,,,,21354.71,0
1287070,17:59:32,17:59:32,2728,14,,,,21667.23,0
1287070,17:59:58,17:59:58,2730,15,,,,21932.31,0
1287070,18:00:25,18:00:25,9529,16,,,,22235.03,0
1287070,18:00:35,18:00:35,1144,17,,,,22345.36,0
1287070,18:01:23,18:01:23,1145,18,,,,22903.63,0
1287070,18:02:00,18:02:00,2880,19,,,,23267.63,
1287070,18:02:54,18:02:54,998,20,,,,23775.67,0
1287070,18:03:41,18:03:41,999,21,,,,24240.03,0
1287070,18:04:15,18:04:15,9530,22,,,,24541.54,0
1287070,18:04:30,18:04:30,7262,23,,,,24669.82,0
1287070,18:05:03,18:05:03,4795,24,,,,24963.01,0
1287070,18:05:38,18:05:38,4796,25,,,,25227.87,0
1287070,18:06:09,18:06:09,4653,26,,,,25466.21,0
1287070,18:06:39,18:06:39,4654,27,,,,25741.61,0
1287070,18:06:59,18:06:59,6001,28,,,,25887.68,0
1287070,18:07:54,18:07:54,1135,29,,,,26368.12,0
1287070,18:08:39,18:08:39,8868,30,,,,26801.03,0
1287070,18:09:36,18:09:36,8867,31,,,,27401.15,0
1287070,18:10:09,18:10:09,6576,32,,,,27678.72,0
1287070,18:10:56,18:10:56,8865,33,,,,28094.86,0
1287070,18:11:31,18:11:31,2886,34,,,,28403.84,0
1287070,18:11:52,18:11:52,2887,35,,,,28571.57,0
1287070,18:12:33,18:12:33,9662,36,,,,28990.09,0
1287070,18:12:56,18:12:56,2889,37,,,,29160.12,0
1287070,18:13:22,18:13:22,9663,38,,,,29350.95,0
1287070,18:14:02,18:14:02,2891,39,,,,29695.24,0
1287070,18:14:50,18:14:50,8025,40,,,,30079.61,0
1287070,18:15:33,18:15:33,10369,41,,,,30444.95,0
1287070,18:16:24,18:16:24,8026,42,,,,30921.88,0
1287070,18:18:15,18:18:15,8856,43,,,,31677.47,0
1287070,18:18:49,18:18:49,9670,44,,,,31820.87,0
1287070,18:19:13,18:19:13,9671,45,,,,32008.89,0
1287070,18:20:05,18:20:05,2904,46,,,,32440.19,0
1287070,18:20:35,18:20:35,4028,47,,,,32701.06,0
1287070,18:21:00,18:21:00,4029,48,,,,32911.37,
1287070,18:21:37,18:21:37,4129,49,,,,33129.82,0
1287070,18:22:17,18:22:17,4130,50,,,,33452.39,0
1287070,18:22:37,18:22:37,4131,51,,,,33594.2,0
1287070,18:23:17,18:23:17,4132,52,,,,33952.02,0
1287070,18:24:12,18:24:12,4133,53,,,,34364.2,0
1287070,18:24:36,18:24:36,4090,54,,,,34553.76,0
1287070,18:24:56,18:24:56,4091,55,,,,34732.51,0
1287070,18:25:27,18:25:27,4092,56,,,,34998.76,0
1287070,18:25:51,18:25:51,4093,57,,,,35176.74,0
1287070,18:26:48,18:26:48,10232,58,,,,35673.26,0
1287070,18:30:00,18:30:00,8028,59,,1,,37145.5,
1287110,17:17:00,17:17:00,9943,1,,,1,0,
1287110,17:22:15,17:22:15,2127,2,,,,1866.95,0
1287110,17:25:00,17:25:00,2514,3,,,,2878.99,
1287110,17:33:04,17:33:04,160,4,,,,6499.86,0
1287110,17:35:00,17:35:00,10161,5,,,,7432.04,
1287110,17:40:00,17:40:00,9520,6,,,,10588.87,
1287110,17:45:00,17:45:00,3344,7,,,,12868.98,
1287110,17:49:15,17:49:15,657,8,,,,15430.84,0
1287110,17:56:56,17:56:56,2723,9,,,,20184.56,0
1287110,17:57:39,17:57:39,2724,10,,,,20641.4,0
1287110,17:58:06,17:58:06,2725,11,,,,20888.18,0
1287110,17:58:31,17:58:31,2726,12,,,,21102.17,0
1287110,17:58:59,17:58:59,2727,13,,,,21354.71,0
1287110,17:59:32,17:59:32,2728,14,,,,21667.23,0
1287110,17:59:58,17:59:58,2730,15,,,,21932.31,0
1287110,18:00:25,18:00:25,9529,16,,,,22235.03,0
1287110,18:00:35,18:00:35,1144,17,,,,22345.36,0
1287110,18:01:23,18:01:23,1145,18,,,,22903.63,0
1287110,18:02:00,18:02:00,2880,19,,,,23267.63,
1287110,18:02:54,18:02:54,998,20,,,,23775.67,0
1287110,18:03:41,18:03:41,999,21,,,,24240.03,0
1287110,18:04:15,18:04:15,9530,22,,,,24541.54,0
1287110,18:04:30,18:04:30,7262,23,,,,24669.82,0
1287110,18:05:03,18:05:03,4795,24,,,,24963.01,0
1287110,18:05:38,18:05:38,4796,25,,,,25227.87,0
1287110,18:06:09,18:06:09,4653,26,,,,25466.21,0
1287110,18:06:39,18:06:39,4654,27,,,,25741.61,0
1287110,18:06:59,18:06:59,6001,28,,,,25887.68,0
1287110,18:07:54,18:07:54,1135,29,,,,26368.12,0
1287110,18:08:39,18:08:39,8868,30,,,,26801.03,0
1287110,18:09:36,18:09:36,8867,31,,,,27401.15,0
1287110,18:10:09,18:10:09,6576,32,,,,27678.72,0
1287110,18:10:56,18:10:56,8865,33,,,,28094.86,0
1287110,18:11:31,18:11:31,2886,34,,,,28403.84,0
1287110,18:11:52,18:11:52,2887,35,,,,28571.57,0
1287110,18:12:33,18:12:33,9662,36,,,,28990.09,0
1287110,18:12:56,18:12:56,2889,37,,,,29160.12,0
1287110,18:13:22,18:13:22,9663,38,,,,29350.95,0
1287110,18:14:02,18:14:02,2891,39,,,,29695.24,0
1287110,18:14:50,18:14:50,8025,40,,,,30079.61,0
1287110,18:15:33,18:15:33,10369,41,,,,30444.95,0
1287110,18:16:24,18:16:24,8026,42,,,,30921.88,0
1287110,18:18:15,18:18:15,8856,43,,,,31677.47,0
1287110,18:18:49,18:18:49,9670,44,,,,31820.87,0
1287110,18:19:13,18:19:13,9671,45,,,,32008.89,0
1287110,18:20:05,18:20:05,2904,46,,,,32440.19,0
1287110,18:20:35,18:20:35,4028,47,,,,32701.06,0
1287110,18:21:00,18:21:00,4029,48,,,,32911.37,
1287110,18:21:37,18:21:37,4129,49,,,,33129.82,0
1287110,18:22:17,18:22:17,4130,50,,,,33452.39,0
1287110,18:22:37,18:22:37,4131,51,,,,33594.2,0
1287110,18:23:17,18:23:17,4132,52,,,,33952.02,0
1287110,18:24:12,18:24:12,4133,53,,,,34364.2,0
1287110,18:24:36,18:24:36,4090,54,,,,34553.76,0
1287110,18:24:56,18:24:56,4091,55,,,,34732.51,0
1287110,18:25:27,18:25:27,4092,56,,,,34998.76,0
1287110,18:25:51,18:25:51,4093,57,,,,35176.74,0
1287110,18:26:48,18:26:48,10232,58,,,,35673.26,0
1287110,18:30:00,18:30:00,8028,59,,1,,37145.5,
12930020,19:49:00,19:49:00,9943,1,,,1,0,
12930020,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930020,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930020,20:02:00,20:02:00,9487,4,,,,6447.64,
12930020,20:07:00,20:07:00,9520,5,,,,9567.62,
12930020,20:13:00,20:13:00,3344,6,,,,11847.73,
12930020,20:17:15,20:17:15,657,7,,,,14409.59,0
12930020,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930020,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930020,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930020,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930020,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930020,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930020,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930020,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930020,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930020,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930020,20:30:00,20:30:00,2880,18,,,,22244.19,
12930020,20:30:59,20:30:59,998,19,,,,22752.23,0
12930020,20:31:50,20:31:50,999,20,,,,23216.59,0
12930020,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930020,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930020,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930020,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930020,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930020,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930020,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930020,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930020,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930020,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930020,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930020,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930020,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930020,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930020,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930020,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930020,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930020,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930020,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930020,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930020,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930020,20:47:33,20:47:33,8856,42,,,,30645,0
12930020,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930020,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930020,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930020,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930020,20:50:00,20:50:00,4029,47,,,,31868.53,
12930020,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930020,20:51:17,20:51:17,4130,49,,,,32373,0
12930020,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930020,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930020,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930020,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930020,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930020,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930020,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930020,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930020,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930030,19:49:00,19:49:00,9943,1,,,1,0,
12930030,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930030,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930030,20:02:00,20:02:00,9487,4,,,,6447.64,
12930030,20:07:00,20:07:00,9520,5,,,,9567.62,
12930030,20:13:00,20:13:00,3344,6,,,,11847.73,
12930030,20:17:15,20:17:15,657,7,,,,14409.59,0
12930030,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930030,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930030,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930030,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930030,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930030,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930030,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930030,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930030,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930030,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930030,20:30:00,20:30:00,2880,18,,,,22244.19,
12930030,20:30:59,20:30:59,998,19,,,,22752.23,0
12930030,20:31:50,20:31:50,999,20,,,,23216.59,0
12930030,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930030,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930030,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930030,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930030,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930030,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930030,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930030,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930030,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930030,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930030,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930030,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930030,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930030,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930030,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930030,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930030,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930030,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930030,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930030,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930030,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930030,20:47:33,20:47:33,8856,42,,,,30645,0
12930030,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930030,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930030,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930030,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930030,20:50:00,20:50:00,4029,47,,,,31868.53,
12930030,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930030,20:51:17,20:51:17,4130,49,,,,32373,0
12930030,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930030,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930030,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930030,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930030,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930030,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930030,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930030,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930030,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930040,19:49:00,19:49:00,9943,1,,,1,0,
12930040,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930040,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930040,20:02:00,20:02:00,9487,4,,,,6447.64,
12930040,20:07:00,20:07:00,9520,5,,,,9567.62,
12930040,20:13:00,20:13:00,3344,6,,,,11847.73,
12930040,20:17:15,20:17:15,657,7,,,,14409.59,0
12930040,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930040,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930040,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930040,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930040,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930040,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930040,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930040,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930040,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930040,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930040,20:30:00,20:30:00,2880,18,,,,22244.19,
12930040,20:30:59,20:30:59,998,19,,,,22752.23,0
12930040,20:31:50,20:31:50,999,20,,,,23216.59,0
12930040,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930040,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930040,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930040,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930040,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930040,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930040,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930040,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930040,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930040,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930040,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930040,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930040,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930040,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930040,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930040,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930040,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930040,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930040,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930040,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930040,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930040,20:47:33,20:47:33,8856,42,,,,30645,0
12930040,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930040,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930040,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930040,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930040,20:50:00,20:50:00,4029,47,,,,31868.53,
12930040,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930040,20:51:17,20:51:17,4130,49,,,,32373,0
12930040,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930040,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930040,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930040,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930040,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930040,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930040,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930040,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930040,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930050,19:49:00,19:49:00,9943,1,,,1,0,
12930050,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930050,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930050,20:02:00,20:02:00,9487,4,,,,6447.64,
12930050,20:07:00,20:07:00,9520,5,,,,9567.62,
12930050,20:13:00,20:13:00,3344,6,,,,11847.73,
12930050,20:17:15,20:17:15,657,7,,,,14409.59,0
12930050,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930050,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930050,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930050,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930050,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930050,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930050,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930050,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930050,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930050,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930050,20:30:00,20:30:00,2880,18,,,,22244.19,
12930050,20:30:59,20:30:59,998,19,,,,22752.23,0
12930050,20:31:50,20:31:50,999,20,,,,23216.59,0
12930050,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930050,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930050,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930050,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930050,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930050,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930050,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930050,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930050,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930050,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930050,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930050,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930050,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930050,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930050,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930050,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930050,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930050,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930050,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930050,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930050,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930050,20:47:33,20:47:33,8856,42,,,,30645,0
12930050,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930050,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930050,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930050,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930050,20:50:00,20:50:00,4029,47,,,,31868.53,
12930050,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930050,20:51:17,20:51:17,4130,49,,,,32373,0
12930050,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930050,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930050,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930050,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930050,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930050,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930050,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930050,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930050,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930060,19:49:00,19:49:00,9943,1,,,1,0,
12930060,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930060,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930060,20:02:00,20:02:00,9487,4,,,,6447.64,
12930060,20:07:00,20:07:00,9520,5,,,,9567.62,
12930060,20:13:00,20:13:00,3344,6,,,,11847.73,
12930060,20:17:15,20:17:15,657,7,,,,14409.59,0
12930060,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930060,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930060,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930060,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930060,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930060,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930060,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930060,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930060,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930060,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930060,20:30:00,20:30:00,2880,18,,,,22244.19,
12930060,20:30:59,20:30:59,998,19,,,,22752.23,0
12930060,20:31:50,20:31:50,999,20,,,,23216.59,0
12930060,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930060,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930060,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930060,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930060,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930060,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930060,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930060,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930060,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930060,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930060,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930060,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930060,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930060,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930060,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930060,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930060,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930060,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930060,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930060,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930060,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930060,20:47:33,20:47:33,8856,42,,,,30645,0
12930060,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930060,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930060,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930060,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930060,20:50:00,20:50:00,4029,47,,,,31868.53,
12930060,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930060,20:51:17,20:51:17,4130,49,,,,32373,0
12930060,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930060,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930060,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930060,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930060,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930060,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930060,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930060,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930060,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930080,19:49:00,19:49:00,9943,1,,,1,0,
12930080,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930080,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930080,20:02:00,20:02:00,9487,4,,,,6447.64,
12930080,20:07:00,20:07:00,9520,5,,,,9567.62,
12930080,20:13:00,20:13:00,3344,6,,,,11847.73,
12930080,20:17:15,20:17:15,657,7,,,,14409.59,0
12930080,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930080,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930080,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930080,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930080,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930080,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930080,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930080,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930080,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930080,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930080,20:30:00,20:30:00,2880,18,,,,22244.19,
12930080,20:30:59,20:30:59,998,19,,,,22752.23,0
12930080,20:31:50,20:31:50,999,20,,,,23216.59,0
12930080,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930080,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930080,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930080,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930080,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930080,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930080,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930080,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930080,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930080,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930080,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930080,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930080,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930080,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930080,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930080,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930080,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930080,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930080,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930080,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930080,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930080,20:47:33,20:47:33,8856,42,,,,30645,0
12930080,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930080,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930080,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930080,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930080,20:50:00,20:50:00,4029,47,,,,31868.53,
12930080,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930080,20:51:17,20:51:17,4130,49,,,,32373,0
12930080,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930080,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930080,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930080,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930080,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930080,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930080,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930080,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930080,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930090,19:49:00,19:49:00,9943,1,,,1,0,
12930090,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930090,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930090,20:02:00,20:02:00,9487,4,,,,6447.64,
12930090,20:07:00,20:07:00,9520,5,,,,9567.62,
12930090,20:13:00,20:13:00,3344,6,,,,11847.73,
12930090,20:17:15,20:17:15,657,7,,,,14409.59,0
12930090,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930090,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930090,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930090,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930090,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930090,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930090,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930090,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930090,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930090,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930090,20:30:00,20:30:00,2880,18,,,,22244.19,
12930090,20:30:59,20:30:59,998,19,,,,22752.23,0
12930090,20:31:50,20:31:50,999,20,,,,23216.59,0
12930090,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930090,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930090,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930090,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930090,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930090,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930090,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930090,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930090,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930090,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930090,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930090,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930090,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930090,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930090,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930090,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930090,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930090,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930090,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930090,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930090,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930090,20:47:33,20:47:33,8856,42,,,,30645,0
12930090,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930090,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930090,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930090,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930090,20:50:00,20:50:00,4029,47,,,,31868.53,
12930090,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930090,20:51:17,20:51:17,4130,49,,,,32373,0
12930090,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930090,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930090,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930090,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930090,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930090,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930090,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930090,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930090,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930100,19:49:00,19:49:00,9943,1,,,1,0,
12930100,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930100,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930100,20:02:00,20:02:00,9487,4,,,,6447.64,
12930100,20:07:00,20:07:00,9520,5,,,,9567.62,
12930100,20:13:00,20:13:00,3344,6,,,,11847.73,
12930100,20:17:15,20:17:15,657,7,,,,14409.59,0
12930100,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930100,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930100,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930100,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930100,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930100,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930100,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930100,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930100,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930100,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930100,20:30:00,20:30:00,2880,18,,,,22244.19,
12930100,20:30:59,20:30:59,998,19,,,,22752.23,0
12930100,20:31:50,20:31:50,999,20,,,,23216.59,0
12930100,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930100,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930100,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930100,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930100,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930100,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930100,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930100,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930100,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930100,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930100,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930100,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930100,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930100,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930100,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930100,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930100,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930100,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930100,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930100,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930100,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930100,20:47:33,20:47:33,8856,42,,,,30645,0
12930100,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930100,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930100,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930100,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930100,20:50:00,20:50:00,4029,47,,,,31868.53,
12930100,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930100,20:51:17,20:51:17,4130,49,,,,32373,0
12930100,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930100,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930100,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930100,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930100,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930100,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930100,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930100,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930100,21:03:00,21:03:00,8028,58,,1,,35926.84,
12930130,19:49:00,19:49:00,9943,1,,,1,0,
12930130,19:52:55,19:52:55,2127,2,,,,1866.91,0
12930130,19:54:17,19:54:17,3836,3,,,,2525.71,0
12930130,20:02:00,20:02:00,9487,4,,,,6447.64,
12930130,20:07:00,20:07:00,9520,5,,,,9567.62,
12930130,20:13:00,20:13:00,3344,6,,,,11847.73,
12930130,20:17:15,20:17:15,657,7,,,,14409.59,0
12930130,20:25:05,20:25:05,2723,8,,,,19161.36,0
12930130,20:25:46,20:25:46,2724,9,,,,19618.13,0
12930130,20:26:12,20:26:12,2725,10,,,,19864.89,0
12930130,20:26:37,20:26:37,2726,11,,,,20078.88,0
12930130,20:27:05,20:27:05,2727,12,,,,20331.42,0
12930130,20:27:38,20:27:38,2728,13,,,,20643.94,0
12930130,20:27:59,20:27:59,2730,14,,,,20908.87,0
12930130,20:28:25,20:28:25,9529,15,,,,21211.59,0
12930130,20:28:35,20:28:35,1144,16,,,,21321.92,0
12930130,20:29:23,20:29:23,1145,17,,,,21880.19,0
12930130,20:30:00,20:30:00,2880,18,,,,22244.19,
12930130,20:30:59,20:30:59,998,19,,,,22752.23,0
12930130,20:31:50,20:31:50,999,20,,,,23216.59,0
12930130,20:32:26,20:32:26,9530,21,,,,23518.1,0
12930130,20:32:42,20:32:42,7262,22,,,,23646.38,0
12930130,20:33:17,20:33:17,4795,23,,,,23923.03,0
12930130,20:33:56,20:33:56,4796,24,,,,24187.83,0
12930130,20:34:27,20:34:27,4653,25,,,,24426.14,0
12930130,20:35:00,20:35:00,4654,26,,,,24701.54,0
12930130,20:35:22,20:35:22,6001,27,,,,24847.61,0
12930130,20:36:19,20:36:19,1135,28,,,,25328.05,0
12930130,20:37:09,20:37:09,8868,29,,,,25760.96,0
12930130,20:38:11,20:38:11,8867,30,,,,26361.73,0
12930130,20:38:46,20:38:46,6576,31,,,,26639.07,0
12930130,20:39:40,20:39:40,8865,32,,,,27054.65,0
12930130,20:40:21,20:40:21,2886,33,,,,27363.64,0
12930130,20:40:47,20:40:47,2887,34,,,,27531.37,0
12930130,20:41:35,20:41:35,9662,35,,,,27949.91,0
12930130,20:42:00,20:42:00,2889,36,,,,28119.91,0
12930130,20:42:27,20:42:27,9663,37,,,,28310.74,0
12930130,20:43:10,20:43:10,2891,38,,,,28655.01,0
12930130,20:44:01,20:44:01,8025,39,,,,29039.37,0
12930130,20:44:47,20:44:47,10369,40,,,,29410.46,0
12930130,20:45:36,20:45:36,8026,41,,,,29889.91,0
12930130,20:47:33,20:47:33,8856,42,,,,30645,0
12930130,20:47:56,20:47:56,9670,43,,,,30789.05,0
12930130,20:48:16,20:48:16,9671,44,,,,30979.65,0
12930130,20:49:02,20:49:02,2904,45,,,,31411.29,0
12930130,20:49:33,20:49:33,4028,46,,,,31657.92,0
12930130,20:50:00,20:50:00,4029,47,,,,31868.53,
12930130,20:50:38,20:50:38,4129,48,,,,32070.89,0
12930130,20:51:17,20:51:17,4130,49,,,,32373,0
12930130,20:51:36,20:51:36,4131,50,,,,32496.84,0
12930130,20:52:53,20:52:53,4132,51,,,,32843.74,0
12930130,20:54:11,20:54:11,4133,52,,,,33241.64,0
12930130,20:54:42,20:54:42,4090,53,,,,33396.62,0
12930130,20:55:21,20:55:21,4091,54,,,,33564.93,0
12930130,20:55:59,20:55:59,4092,55,,,,33810.49,0
12930130,20:56:38,20:56:38,4093,56,,,,33980.45,0
12930130,20:57:55,20:57:55,10232,57,,,,34460.65,0
12930130,21:03:00,21:03:00,8028,58,,1,,35926.84,
13026070,15:47:00,15:47:00,9943,1,,,1,0,
13026070,15:52:15,15:52:15,2127,2,,,,1866.95,0
13026070,15:55:00,15:55:00,2514,3,,,,2878.99,
13026070,16:03:04,16:03:04,160,4,,,,6499.86,0
13026070,16:05:00,16:05:00,10161,5,,,,7432.04,
13026070,16:10:00,16:10:00,9520,6,,,,10588.87,
13026070,16:15:00,16:15:00,3344,7,,,,12868.98,
13026070,16:19:15,16:19:15,657,8,,,,15430.84,0
13026070,16:26:56,16:26:56,2723,9,,,,20184.56,0
13026070,16:27:39,16:27:39,2724,10,,,,20641.4,0
13026070,16:28:06,16:28:06,2725,11,,,,20888.18,0
13026070,16:28:31,16:28:31,2726,12,,,,21102.17,0
13026070,16:28:59,16:28:59,2727,13,,,,21354.71,0
13026070,16:29:32,16:29:32,2728,14,,,,21667.23,0
13026070,16:29:58,16:29:58,2730,15,,,,21932.31,0
13026070,16:30:25,16:30:25,9529,16,,,,22235.03,0
13026070,16:30:35,16:30:35,1144,17,,,,22345.36,0
13026070,16:31:23,16:31:23,1145,18,,,,22903.63,0
13026070,16:32:00,16:32:00,2880,19,,,,23267.63,
13026070,16:32:54,16:32:54,998,20,,,,23775.67,0
13026070,16:33:41,16:33:41,999,21,,,,24240.03,0
13026070,16:34:15,16:34:15,9530,22,,,,24541.54,0
13026070,16:34:30,16:34:30,7262,23,,,,24669.82,0
13026070,16:35:03,16:35:03,4795,24,,,,24963.01,0
13026070,16:35:38,16:35:38,4796,25,,,,25227.87,0
13026070,16:36:09,16:36:09,4653,26,,,,25466.21,0
13026070,16:36:39,16:36:39,4654,27,,,,25741.61,0
13026070,16:36:59,16:36:59,6001,28,,,,25887.68,0
13026070,16:37:54,16:37:54,1135,29,,,,26368.12,0
13026070,16:38:39,16:38:39,8868,30,,,,26801.03,0
13026070,16:39:36,16:39:36,8867,31,,,,27401.15,0
13026070,16:40:09,16:40:09,6576,32,,,,27678.72,0
13026070,16:40:56,16:40:56,8865,33,,,,28094.86,0
13026070,16:41:31,16:41:31,2886,34,,,,28403.84,0
13026070,16:41:52,16:41:52,2887,35,,,,28571.57,0
13026070,16:42:33,16:42:33,9662,36,,,,28990.09,0
13026070,16:42:56,16:42:56,2889,37,,,,29160.12,0
13026070,16:43:22,16:43:22,9663,38,,,,29350.95,0
13026070,16:44:02,16:44:02,2891,39,,,,29695.24,0
13026070,16:44:50,16:44:50,8025,40,,,,30079.61,0
13026070,16:45:33,16:45:33,10369,41,,,,30444.95,0
13026070,16:46:24,16:46:24,8026,42,,,,30921.88,0
13026070,16:48:15,16:48:15,8856,43,,,,31677.47,0
13026070,16:48:49,16:48:49,9670,44,,,,31820.87,0
13026070,16:49:13,16:49:13,9671,45,,,,32008.89,0
13026070,16:50:05,16:50:05,2904,46,,,,32440.19,0
13026070,16:50:35,16:50:35,4028,47,,,,32701.06,0
13026070,16:51:00,16:51:00,4029,48,,,,32911.37,
13026070,16:51:37,16:51:37,4129,49,,,,33129.82,0
13026070,16:52:17,16:52:17,4130,50,,,,33452.39,0
13026070,16:52:37,16:52:37,4131,51,,,,33594.2,0
13026070,16:53:17,16:53:17,4132,52,,,,33952.02,0
13026070,16:54:12,16:54:12,4133,53,,,,34364.2,0
13026070,16:54:36,16:54:36,4090,54,,,,34553.76,0
13026070,16:54:56,16:54:56,4091,55,,,,34732.51,0
13026070,16:55:27,16:55:27,4092,56,,,,34998.76,0
13026070,16:55:51,16:55:51,4093,57,,,,35176.74,0
13026070,16:56:48,16:56:48,10232,58,,,,35673.26,0
13026070,17:00:00,17:00:00,8028,59,,1,,37145.5,
13026110,15:47:00,15:47:00,9943,1,,,1,0,
13026110,15:52:15,15:52:15,2127,2,,,,1866.95,0
13026110,15:55:00,15:55:00,2514,3,,,,2878.99,
13026110,16:03:04,16:03:04,160,4,,,,6499.86,0
13026110,16:05:00,16:05:00,10161,5,,,,7432.04,
13026110,16:10:00,16:10:00,9520,6,,,,10588.87,
13026110,16:15:00,16:15:00,3344,7,,,,12868.98,
13026110,16:19:15,16:19:15,657,8,,,,15430.84,0
13026110,16:26:56,16:26:56,2723,9,,,,20184.56,0
13026110,16:27:39,16:27:39,2724,10,,,,20641.4,0
13026110,16:28:06,16:28:06,2725,11,,,,20888.18,0
13026110,16:28:31,16:28:31,2726,12,,,,21102.17,0
13026110,16:28:59,16:28:59,2727,13,,,,21354.71,0
13026110,16:29:32,16:29:32,2728,14,,,,21667.23,0
13026110,16:29:58,16:29:58,2730,15,,,,21932.31,0
13026110,16:30:25,16:30:25,9529,16,,,,22235.03,0
13026110,16:30:35,16:30:35,1144,17,,,,22345.36,0
13026110,16:31:23,16:31:23,1145,18,,,,22903.63,0
13026110,16:32:00,16:32:00,2880,19,,,,23267.63,
13026110,16:32:54,16:32:54,998,20,,,,23775.67,0
13026110,16:33:41,16:33:41,999,21,,,,24240.03,0
13026110,16:34:15,16:34:15,9530,22,,,,24541.54,0
13026110,16:34:30,16:34:30,7262,23,,,,24669.82,0
13026110,16:35:03,16:35:03,4795,24,,,,24963.01,0
13026110,16:35:38,16:35:38,4796,25,,,,25227.87,0
13026110,16:36:09,16:36:09,4653,26,,,,25466.21,0
13026110,16:36:39,16:36:39,4654,27,,,,25741.61,0
13026110,16:36:59,16:36:59,6001,28,,,,25887.68,0
13026110,16:37:54,16:37:54,1135,29,,,,26368.12,0
13026110,16:38:39,16:38:39,8868,30,,,,26801.03,0
13026110,16:39:36,16:39:36,8867,31,,,,27401.15,0
13026110,16:40:09,16:40:09,6576,32,,,,27678.72,0
13026110,16:40:56,16:40:56,8865,33,,,,28094.86,0
13026110,16:41:31,16:41:31,2886,34,,,,28403.84,0
13026110,16:41:52,16:41:52,2887,35,,,,28571.57,0
13026110,16:42:33,16:42:33,9662,36,,,,28990.09,0
13026110,16:42:56,16:42:56,2889,37,,,,29160.12,0
13026110,16:43:22,16:43:22,9663,38,,,,29350.95,0
13026110,16:44:02,16:44:02,2891,39,,,,29695.24,0
13026110,16:44:50,16:44:50,8025,40,,,,30079.61,0
13026110,16:45:33,16:45:33,10369,41,,,,30444.95,0
13026110,16:46:24,16:46:24,8026,42,,,,30921.88,0
13026110,16:48:15,16:48:15,8856,43,,,,31677.47,0
13026110,16:48:49,16:48:49,9670,44,,,,31820.87,0
13026110,16:49:13,16:49:13,9671,45,,,,32008.89,0
13026110,16:50:05,16:50:05,2904,46,,,,32440.19,0
13026110,16:50:35,16:50:35,4028,47,,,,32701.06,0
13026110,16:51:00,16:51:00,4029,48,,,,32911.37,
13026110,16:51:37,16:51:37,4129,49,,,,33129.82,0
13026110,16:52:17,16:52:17,4130,50,,,,33452.39,0
13026110,16:52:37,16:52:37,4131,51,,,,33594.2,0
13026110,16:53:17,16:53:17,4132,52,,,,33952.02,0
13026110,16:54:12,16:54:12,4133,53,,,,34364.2,0
13026110,16:54:36,16:54:36,4090,54,,,,34553.76,0
13026110,16:54:56,16:54:56,4091,55,,,,34732.51,0
13026110,16:55:27,16:55:27,4092,56,,,,34998.76,0
13026110,16:55:51,16:55:51,4093,57,,,,35176.74,0
13026110,16:56:48,16:56:48,10232,58,,,,35673.26,0
13026110,17:00:00,17:00:00,8028,59,,1,,37145.5,
13142010,12:32:00,12:32:00,9943,1,,,1,0,
13142010,12:37:15,12:37:15,2127,2,,,,1866.95,0
13142010,12:40:00,12:40:00,2514,3,,,,2878.99,
13142010,12:48:04,12:48:04,160,4,,,,6499.86,0
13142010,12:50:00,12:50:00,10161,5,,,,7432.04,
13142010,12:55:00,12:55:00,9520,6,,,,10588.87,
13142010,13:00:00,13:00:00,3344,7,,,,12868.98,
13142010,13:04:15,13:04:15,657,8,,,,15430.84,0
13142010,13:11:56,13:11:56,2723,9,,,,20184.56,0
13142010,13:12:39,13:12:39,2724,10,,,,20641.4,0
13142010,13:13:06,13:13:06,2725,11,,,,20888.18,0
13142010,13:13:31,13:13:31,2726,12,,,,21102.17,0
13142010,13:13:59,13:13:59,2727,13,,,,21354.71,0
13142010,13:14:32,13:14:32,2728,14,,,,21667.23,0
13142010,13:14:58,13:14:58,2730,15,,,,21932.31,0
13142010,13:15:25,13:15:25,9529,16,,,,22235.03,0
13142010,13:15:35,13:15:35,1144,17,,,,22345.36,0
13142010,13:16:23,13:16:23,1145,18,,,,22903.63,0
13142010,13:17:00,13:17:00,2880,19,,,,23267.63,
13142010,13:17:54,13:17:54,998,20,,,,23775.67,0
13142010,13:18:41,13:18:41,999,21,,,,24240.03,0
13142010,13:19:15,13:19:15,9530,22,,,,24541.54,0
13142010,13:19:30,13:19:30,7262,23,,,,24669.82,0
13142010,13:20:03,13:20:03,4795,24,,,,24963.01,0
13142010,13:20:38,13:20:38,4796,25,,,,25227.87,0
13142010,13:21:09,13:21:09,4653,26,,,,25466.21,0
13142010,13:21:39,13:21:39,4654,27,,,,25741.61,0
13142010,13:21:59,13:21:59,6001,28,,,,25887.68,0
13142010,13:22:54,13:22:54,1135,29,,,,26368.12,0
13142010,13:23:39,13:23:39,8868,30,,,,26801.03,0
13142010,13:24:36,13:24:36,8867,31,,,,27401.15,0
13142010,13:25:09,13:25:09,6576,32,,,,27678.72,0
13142010,13:25:56,13:25:56,8865,33,,,,28094.86,0
13142010,13:26:31,13:26:31,2886,34,,,,28403.84,0
13142010,13:26:52,13:26:52,2887,35,,,,28571.57,0
13142010,13:27:33,13:27:33,9662,36,,,,28990.09,0
13142010,13:27:56,13:27:56,2889,37,,,,29160.12,0
13142010,13:28:22,13:28:22,9663,38,,,,29350.95,0
13142010,13:29:02,13:29:02,2891,39,,,,29695.24,0
13142010,13:29:50,13:29:50,8025,40,,,,30079.61,0
13142010,13:30:33,13:30:33,10369,41,,,,30444.95,0
13142010,13:31:24,13:31:24,8026,42,,,,30921.88,0
13142010,13:33:15,13:33:15,8856,43,,,,31677.47,0
13142010,13:33:49,13:33:49,9670,44,,,,31820.87,0
13142010,13:34:13,13:34:13,9671,45,,,,32008.89,0
13142010,13:35:05,13:35:05,2904,46,,,,32440.19,0
13142010,13:35:35,13:35:35,4028,47,,,,32701.06,0
13142010,13:36:00,13:36:00,4029,48,,,,32911.37,
13142010,13:36:37,13:36:37,4129,49,,,,33129.82,0
13142010,13:37:17,13:37:17,4130,50,,,,33452.39,0
13142010,13:37:37,13:37:37,4131,51,,,,33594.2,0
13142010,13:38:17,13:38:17,4132,52,,,,33952.02,0
13142010,13:39:12,13:39:12,4133,53,,,,34364.2,0
13142010,13:39:36,13:39:36,4090,54,,,,34553.76,0
13142010,13:39:56,13:39:56,4091,55,,,,34732.51,0
13142010,13:40:27,13:40:27,4092,56,,,,34998.76,0
13142010,13:40:51,13:40:51,4093,57,,,,35176.74,0
13142010,13:41:48,13:41:48,10232,58,,,,35673.26,0
13142010,13:45:00,13:45:00,8028,59,,1,,37145.5,
13142120,12:32:00,12:32:00,9943,1,,,1,0,
13142120,12:37:15,12:37:15,2127,2,,,,1866.95,0
13142120,12:40:00,12:40:00,2514,3,,,,2878.99,
13142120,12:48:04,12:48:04,160,4,,,,6499.86,0
13142120,12:50:00,12:50:00,10161,5,,,,7432.04,
13142120,12:55:00,12:55:00,9520,6,,,,10588.87,
13142120,13:00:00,13:00:00,3344,7,,,,12868.98,
13142120,13:04:15,13:04:15,657,8,,,,15430.84,0
13142120,13:11:56,13:11:56,2723,9,,,,20184.56,0
13142120,13:12:39,13:12:39,2724,10,,,,20641.4,0
13142120,13:13:06,13:13:06,2725,11,,,,20888.18,0
13142120,13:13:31,13:13:31,2726,12,,,,21102.17,0
13142120,13:13:59,13:13:59,2727,13,,,,21354.71,0
13142120,13:14:32,13:14:32,2728,14,,,,21667.23,0
13142120,13:14:58,13:14:58,2730,15,,,,21932.31,0
13142120,13:15:25,13:15:25,9529,16,,,,22235.03,0
13142120,13:15:35,13:15:35,1144,17,,,,22345.36,0
13142120,13:16:23,13:16:23,1145,18,,,,22903.63,0
13142120,13:17:00,13:17:00,2880,19,,,,23267.63,
13142120,13:17:54,13:17:54,998,20,,,,23775.67,0
13142120,13:18:41,13:18:41,999,21,,,,24240.03,0
13142120,13:19:15,13:19:15,9530,22,,,,24541.54,0
13142120,13:19:30,13:19:30,7262,23,,,,24669.82,0
13142120,13:20:03,13:20:03,4795,24,,,,24963.01,0
13142120,13:20:38,13:20:38,4796,25,,,,25227.87,0
13142120,13:21:09,13:21:09,4653,26,,,,25466.21,0
13142120,13:21:39,13:21:39,4654,27,,,,25741.61,0
13142120,13:21:59,13:21:59,6001,28,,,,25887.68,0
13142120,13:22:54,13:22:54,1135,29,,,,26368.12,0
13142120,13:23:39,13:23:39,8868,30,,,,26801.03,0
13142120,13:24:36,13:24:36,8867,31,,,,27401.15,0
13142120,13:25:09,13:25:09,6576,32,,,,27678.72,0
13142120,13:25:56,13:25:56,8865,33,,,,28094.86,0
13142120,13:26:31,13:26:31,2886,34,,,,28403.84,0
13142120,13:26:52,13:26:52,2887,35,,,,28571.57,0
13142120,13:27:33,13:27:33,9662,36,,,,28990.09,0
13142120,13:27:56,13:27:56,2889,37,,,,29160.12,0
13142120,13:28:22,13:28:22,9663,38,,,,29350.95,0
13142120,13:29:02,13:29:02,2891,39,,,,29695.24,0
13142120,13:29:50,13:29:50,8025,40,,,,30079.61,0
13142120,13:30:33,13:30:33,10369,41,,,,30444.95,0
13142120,13:31:24,13:31:24,8026,42,,,,30921.88,0
13142120,13:33:15,13:33:15,8856,43,,,,31677.47,0
13142120,13:33:49,13:33:49,9670,44,,,,31820.87,0
13142120,13:34:13,13:34:13,9671,45,,,,32008.89,0
13142120,13:35:05,13:35:05,2904,46,,,,32440.19,0
13142120,13:35:35,13:35:35,4028,47,,,,32701.06,0
13142120,13:36:00,13:36:00,4029,48,,,,32911.37,
13142120,13:36:37,13:36:37,4129,49,,,,33129.82,0
13142120,13:37:17,13:37:17,4130,50,,,,33452.39,0
13142120,13:37:37,13:37:37,4131,51,,,,33594.2,0
13142120,13:38:17,13:38:17,4132,52,,,,33952.02,0
13142120,13:39:12,13:39:12,4133,53,,,,34364.2,0
13142120,13:39:36,13:39:36,4090,54,,,,34553.76,0
13142120,13:39:56,13:39:56,4091,55,,,,34732.51,0
13142120,13:40:27,13:40:27,4092,56,,,,34998.76,0
13142120,13:40:51,13:40:51,4093,57,,,,35176.74,0
13142120,13:41:48,13:41:48,10232,58,,,,35673.26,0
13142120,13:45:00,13:45:00,8028,59,,1,,37145.5,
13142140,12:32:00,12:32:00,9943,1,,,1,0,
13142140,12:37:15,12:37:15,2127,2,,,,1866.95,0
13142140,12:40:00,12:40:00,2514,3,,,,2878.99,
13142140,12:48:04,12:48:04,160,4,,,,6499.86,0
13142140,12:50:00,12:50:00,10161,5,,,,7432.04,
13142140,12:55:00,12:55:00,9520,6,,,,10588.87,
13142140,13:00:00,13:00:00,3344,7,,,,12868.98,
13142140,13:04:15,13:04:15,657,8,,,,15430.84,0
13142140,13:11:56,13:11:56,2723,9,,,,20184.56,0
13142140,13:12:39,13:12:39,2724,10,,,,20641.4,0
13142140,13:13:06,13:13:06,2725,11,,,,20888.18,0
13142140,13:13:31,13:13:31,2726,12,,,,21102.17,0
13142140,13:13:59,13:13:59,2727,13,,,,21354.71,0
13142140,13:14:32,13:14:32,2728,14,,,,21667.23,0
13142140,13:14:58,13:14:58,2730,15,,,,21932.31,0
13142140,13:15:25,13:15:25,9529,16,,,,22235.03,0
13142140,13:15:35,13:15:35,1144,17,,,,22345.36,0
13142140,13:16:23,13:16:23,1145,18,,,,22903.63,0
13142140,13:17:00,13:17:00,2880,19,,,,23267.63,
13142140,13:17:54,13:17:54,998,20,,,,23775.67,0
13142140,13:18:41,13:18:41,999,21,,,,24240.03,0
13142140,13:19:15,13:19:15,9530,22,,,,24541.54,0
13142140,13:19:30,13:19:30,7262,23,,,,24669.82,0
13142140,13:20:03,13:20:03,4795,24,,,,24963.01,0
13142140,13:20:38,13:20:38,4796,25,,,,25227.87,0
13142140,13:21:09,13:21:09,4653,26,,,,25466.21,0
13142140,13:21:39,13:21:39,4654,27,,,,25741.61,0
13142140,13:21:59,13:21:59,6001,28,,,,25887.68,0
13142140,13:22:54,13:22:54,1135,29,,,,26368.12,0
13142140,13:23:39,13:23:39,8868,30,,,,26801.03,0
13142140,13:24:36,13:24:36,8867,31,,,,27401.15,0
13142140,13:25:09,13:25:09,6576,32,,,,27678.72,0
13142140,13:25:56,13:25:56,8865,33,,,,28094.86,0
13142140,13:26:31,13:26:31,2886,34,,,,28403.84,0
13142140,13:26:52,13:26:52,2887,35,,,,28571.57,0
13142140,13:27:33,13:27:33,9662,36,,,,28990.09,0
13142140,13:27:56,13:27:56,2889,37,,,,29160.12,0
13142140,13:28:22,13:28:22,9663,38,,,,29350.95,0
13142140,13:29:02,13:29:02,2891,39,,,,29695.24,0
13142140,13:29:50,13:29:50,8025,40,,,,30079.61,0
13142140,13:30:33,13:30:33,10369,41,,,,30444.95,0
13142140,13:31:24,13:31:24,8026,42,,,,30921.88,0
13142140,13:33:15,13:33:15,8856,43,,,,31677.47,0
13142140,13:33:49,13:33:49,9670,44,,,,31820.87,0
13142140,13:34:13,13:34:13,9671,45,,,,32008.89,0
13142140,13:35:05,13:35:05,2904,46,,,,32440.19,0
13142140,13:35:35,13:35:35,4028,47,,,,32701.06,0
13142140,13:36:00,13:36:00,4029,48,,,,32911.37,
13142140,13:36:37,13:36:37,4129,49,,,,33129.82,0
13142140,13:37:17,13:37:17,4130,50,,,,33452.39,0
13142140,13:37:37,13:37:37,4131,51,,,,33594.2,0
13142140,13:38:17,13:38:17,4132,52,,,,33952.02,0
13142140,13:39:12,13:39:12,4133,53,,,,34364.2,0
13142140,13:39:36,13:39:36,4090,54,,,,34553.76,0
13142140,13:39:56,13:39:56,4091,55,,,,34732.51,0
13142140,13:40:27,13:40:27,4092,56,,,,34998.76,0
13142140,13:40:51,13:40:51,4093,57,,,,35176.74,0
13142140,13:41:48,13:41:48,10232,58,,,,35673.26,0
13142140,13:45:00,13:45:00,8028,59,,1,,37145.5,
13634010,15:32:00,15:32:00,9943,1,,,1,0,
13634010,15:37:15,15:37:15,2127,2,,,,1866.95,0
13634010,15:40:00,15:40:00,2514,3,,,,2878.99,
13634010,15:48:04,15:48:04,160,4,,,,6499.86,0
13634010,15:50:00,15:50:00,10161,5,,,,7432.04,
13634010,15:55:00,15:55:00,9520,6,,,,10588.87,
13634010,16:00:00,16:00:00,3344,7,,,,12868.98,
13634010,16:04:15,16:04:15,657,8,,,,15430.84,0
13634010,16:11:56,16:11:56,2723,9,,,,20184.56,0
13634010,16:12:39,16:12:39,2724,10,,,,20641.4,0
13634010,16:13:06,16:13:06,2725,11,,,,20888.18,0
13634010,16:13:31,16:13:31,2726,12,,,,21102.17,0
13634010,16:13:59,16:13:59,2727,13,,,,21354.71,0
13634010,16:14:32,16:14:32,2728,14,,,,21667.23,0
13634010,16:14:58,16:14:58,2730,15,,,,21932.31,0
13634010,16:15:25,16:15:25,9529,16,,,,22235.03,0
13634010,16:15:35,16:15:35,1144,17,,,,22345.36,0
13634010,16:16:23,16:16:23,1145,18,,,,22903.63,0
13634010,16:17:00,16:17:00,2880,19,,,,23267.63,
13634010,16:17:54,16:17:54,998,20,,,,23775.67,0
13634010,16:18:41,16:18:41,999,21,,,,24240.03,0
13634010,16:19:15,16:19:15,9530,22,,,,24541.54,0
13634010,16:19:30,16:19:30,7262,23,,,,24669.82,0
13634010,16:20:03,16:20:03,4795,24,,,,24963.01,0
13634010,16:20:38,16:20:38,4796,25,,,,25227.87,0
13634010,16:21:09,16:21:09,4653,26,,,,25466.21,0
13634010,16:21:39,16:21:39,4654,27,,,,25741.61,0
13634010,16:21:59,16:21:59,6001,28,,,,25887.68,0
13634010,16:22:54,16:22:54,1135,29,,,,26368.12,0
13634010,16:23:39,16:23:39,8868,30,,,,26801.03,0
13634010,16:24:36,16:24:36,8867,31,,,,27401.15,0
13634010,16:25:09,16:25:09,6576,32,,,,27678.72,0
13634010,16:25:56,16:25:56,8865,33,,,,28094.86,0
13634010,16:26:31,16:26:31,2886,34,,,,28403.84,0
13634010,16:26:52,16:26:52,2887,35,,,,28571.57,0
13634010,16:27:33,16:27:33,9662,36,,,,28990.09,0
13634010,16:27:56,16:27:56,2889,37,,,,29160.12,0
13634010,16:28:22,16:28:22,9663,38,,,,29350.95,0
13634010,16:29:02,16:29:02,2891,39,,,,29695.24,0
13634010,16:29:50,16:29:50,8025,40,,,,30079.61,0
13634010,16:30:33,16:30:33,10369,41,,,,30444.95,0
13634010,16:31:24,16:31:24,8026,42,,,,30921.88,0
13634010,16:33:15,16:33:15,8856,43,,,,31677.47,0
13634010,16:33:49,16:33:49,9670,44,,,,31820.87,0
13634010,16:34:13,16:34:13,9671,45,,,,32008.89,0
13634010,16:35:05,16:35:05,2904,46,,,,32440.19,0
13634010,16:35:35,16:35:35,4028,47,,,,32701.06,0
13634010,16:36:00,16:36:00,4029,48,,,,32911.37,
13634010,16:36:37,16:36:37,4129,49,,,,33129.82,0
13634010,16:37:17,16:37:17,4130,50,,,,33452.39,0
13634010,16:37:37,16:37:37,4131,51,,,,33594.2,0
13634010,16:38:17,16:38:17,4132,52,,,,33952.02,0
13634010,16:39:12,16:39:12,4133,53,,,,34364.2,0
13634010,16:39:36,16:39:36,4090,54,,,,34553.76,0
13634010,16:39:56,16:39:56,4091,55,,,,34732.51,0
13634010,16:40:27,16:40:27,4092,56,,,,34998.76,0
13634010,16:40:51,16:40:51,4093,57,,,,35176.74,0
13634010,16:41:48,16:41:48,10232,58,,,,35673.26,0
13634010,16:45:00,16:45:00,8028,59,,1,,37145.5,
13634120,15:32:00,15:32:00,9943,1,,,1,0,
13634120,15:37:15,15:37:15,2127,2,,,,1866.95,0
13634120,15:40:00,15:40:00,2514,3,,,,2878.99,
13634120,15:48:04,15:48:04,160,4,,,,6499.86,0
13634120,15:50:00,15:50:00,10161,5,,,,7432.04,
13634120,15:55:00,15:55:00,9520,6,,,,10588.87,
13634120,16:00:00,16:00:00,3344,7,,,,12868.98,
13634120,16:04:15,16:04:15,657,8,,,,15430.84,0
13634120,16:11:56,16:11:56,2723,9,,,,20184.56,0
13634120,16:12:39,16:12:39,2724,10,,,,20641.4,0
13634120,16:13:06,16:13:06,2725,11,,,,20888.18,0
13634120,16:13:31,16:13:31,2726,12,,,,21102.17,0
13634120,16:13:59,16:13:59,2727,13,,,,21354.71,0
13634120,16:14:32,16:14:32,2728,14,,,,21667.23,0
13634120,16:14:58,16:14:58,2730,15,,,,21932.31,0
13634120,16:15:25,16:15:25,9529,16,,,,22235.03,0
13634120,16:15:35,16:15:35,1144,17,,,,22345.36,0
13634120,16:16:23,16:16:23,1145,18,,,,22903.63,0
13634120,16:17:00,16:17:00,2880,19,,,,23267.63,
13634120,16:17:54,16:17:54,998,20,,,,23775.67,0
13634120,16:18:41,16:18:41,999,21,,,,24240.03,0
13634120,16:19:15,16:19:15,9530,22,,,,24541.54,0
13634120,16:19:30,16:19:30,7262,23,,,,24669.82,0
13634120,16:20:03,16:20:03,4795,24,,,,24963.01,0
13634120,16:20:38,16:20:38,4796,25,,,,25227.87,0
13634120,16:21:09,16:21:09,4653,26,,,,25466.21,0
13634120,16:21:39,16:21:39,4654,27,,,,25741.61,0
13634120,16:21:59,16:21:59,6001,28,,,,25887.68,0
13634120,16:22:54,16:22:54,1135,29,,,,26368.12,0
13634120,16:23:39,16:23:39,8868,30,,,,26801.03,0
13634120,16:24:36,16:24:36,8867,31,,,,27401.15,0
13634120,16:25:09,16:25:09,6576,32,,,,27678.72,0
13634120,16:25:56,16:25:56,8865,33,,,,28094.86,0
13634120,16:26:31,16:26:31,2886,34,,,,28403.84,0
13634120,16:26:52,16:26:52,2887,35,,,,28571.57,0
13634120,16:27:33,16:27:33,9662,36,,,,28990.09,0
13634120,16:27:56,16:27:56,2889,37,,,,29160.12,0
13634120,16:28:22,16:28:22,9663,38,,,,29350.95,0
13634120,16:29:02,16:29:02,2891,39,,,,29695.24,0
13634120,16:29:50,16:29:50,8025,40,,,,30079.61,0
13634120,16:30:33,16:30:33,10369,41,,,,30444.95,0
13634120,16:31:24,16:31:24,8026,42,,,,30921.88,0
13634120,16:33:15,16:33:15,8856,43,,,,31677.47,0
13634120,16:33:49,16:33:49,9670,44,,,,31820.87,0
13634120,16:34:13,16:34:13,9671,45,,,,32008.89,0
13634120,16:35:05,16:35:05,2904,46,,,,32440.19,0
13634120,16:35:35,16:35:35,4028,47,,,,32701.06,0
13634120,16:36:00,16:36:00,4029,48,,,,32911.37,
13634120,16:36:37,16:36:37,4129,49,,,,33129.82,0
13634120,16:37:17,16:37:17,4130,50,,,,33452.39,0
13634120,16:37:37,16:37:37,4131,51,,,,33594.2,0
13634120,16:38:17,16:38:17,4132,52,,,,33952.02,0
13634120,16:39:12,16:39:12,4133,53,,,,34364.2,0
13634120,16:39:36,16:39:36,4090,54,,,,34553.76,0
13634120,16:39:56,16:39:56,4091,55,,,,34732.51,0
13634120,16:40:27,16:40:27,4092,56,,,,34998.76,0
13634120,16:40:51,16:40:51,4093,57,,,,35176.74,0
13634120,16:41:48,16:41:48,10232,58,,,,35673.26,0
13634120,16:45:00,16:45:00,8028,59,,1,,37145.5,
13634140,15:32:00,15:32:00,9943,1,,,1,0,
13634140,15:37:15,15:37:15,2127,2,,,,1866.95,0
13634140,15:40:00,15:40:00,2514,3,,,,2878.99,
13634140,15:48:04,15:48:04,160,4,,,,6499.86,0
13634140,15:50:00,15:50:00,10161,5,,,,7432.04,
13634140,15:55:00,15:55:00,9520,6,,,,10588.87,
13634140,16:00:00,16:00:00,3344,7,,,,12868.98,
13634140,16:04:15,16:04:15,657,8,,,,15430.84,0
13634140,16:11:56,16:11:56,2723,9,,,,20184.56,0
13634140,16:12:39,16:12:39,2724,10,,,,20641.4,0
13634140,16:13:06,16:13:06,2725,11,,,,20888.18,0
13634140,16:13:31,16:13:31,2726,12,,,,21102.17,0
13634140,16:13:59,16:13:59,2727,13,,,,21354.71,0
13634140,16:14:32,16:14:32,2728,14,,,,21667.23,0
13634140,16:14:58,16:14:58,2730,15,,,,21932.31,0
13634140,16:15:25,16:15:25,9529,16,,,,22235.03,0
13634140,16:15:35,16:15:35,1144,17,,,,22345.36,0
13634140,16:16:23,16:16:23,1145,18,,,,22903.63,0
13634140,16:17:00,16:17:00,2880,19,,,,23267.63,
13634140,16:17:54,16:17:54,998,20,,,,23775.67,0
13634140,16:18:41,16:18:41,999,21,,,,24240.03,0
13634140,16:19:15,16:19:15,9530,22,,,,24541.54,0
13634140,16:19:30,16:19:30,7262,23,,,,24669.82,0
13634140,16:20:03,16:20:03,4795,24,,,,24963.01,0
13634140,16:20:38,16:20:38,4796,25,,,,25227.87,0
13634140,16:21:09,16:21:09,4653,26,,,,25466.21,0
13634140,16:21:39,16:21:39,4654,27,,,,25741.61,0
13634140,16:21:59,16:21:59,6001,28,,,,25887.68,0
13634140,16:22:54,16:22:54,1135,29,,,,26368.12,0
13634140,16:23:39,16:23:39,8868,30,,,,26801.03,0
13634140,16:24:36,16:24:36,8867,31,,,,27401.15,0
13634140,16:25:09,16:25:09,6576,32,,,,27678.72,0
13634140,16:25:56,16:25:56,8865,33,,,,28094.86,0
13634140,16:26:31,16:26:31,2886,34,,,,28403.84,0
13634140,16:26:52,16:26:52,2887,35,,,,28571.57,0
13634140,16:27:33,16:27:33,9662,36,,,,28990.09,0
13634140,16:27:56,16:27:56,2889,37,,,,29160.12,0
13634140,16:28:22,16:28:22,9663,38,,,,29350.95,0
13634140,16:29:02,16:29:02,2891,39,,,,29695.24,0
13634140,16:29:50,16:29:50,8025,40,,,,30079.61,0
13634140,16:30:33,16:30:33,10369,41,,,,30444.95,0
13634140,16:31:24,16:31:24,8026,42,,,,30921.88,0
13634140,16:33:15,16:33:15,8856,43,,,,31677.47,0
13634140,16:33:49,16:33:49,9670,44,,,,31820.87,0
13634140,16:34:13,16:34:13,9671,45,,,,32008.89,0
13634140,16:35:05,16:35:05,2904,46,,,,32440.19,0
13634140,16:35:35,16:35:35,4028,47,,,,32701.06,0
13634140,16:36:00,16:36:00,4029,48,,,,32911.37,
13634140,16:36:37,16:36:37,4129,49,,,,33129.82,0
13634140,16:37:17,16:37:17,4130,50,,,,33452.39,0
13634140,16:37:37,16:37:37,4131,51,,,,33594.2,0
13634140,16:38:17,16:38:17,4132,52,,,,33952.02,0
13634140,16:39:12,16:39:12,4133,53,,,,34364.2,0
13634140,16:39:36,16:39:36,4090,54,,,,34553.76,0
13634140,16:39:56,16:39:56,4091,55,,,,34732.51,0
13634140,16:40:27,16:40:27,4092,56,,,,34998.76,0
13634140,16:40:51,16:40:51,4093,57,,,,35176.74,0
13634140,16:41:48,16:41:48,10232,58,,,,35673.26,0
13634140,16:45:00,16:45:00,8028,59,,1,,37145.5,
13725020,15:17:00,15:17:00,9943,1,,,1,0,
13725020,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725020,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725020,15:30:00,15:30:00,9487,4,,,,6447.64,
13725020,15:39:00,15:39:00,9520,5,,,,9567.62,
13725020,15:47:00,15:47:00,3344,6,,,,11847.73,
13725020,15:52:00,15:52:00,657,7,,,,14409.59,0
13725020,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725020,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725020,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725020,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725020,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725020,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725020,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725020,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725020,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725020,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725020,16:07:00,16:07:00,2880,18,,,,22244.19,
13725020,16:08:13,16:08:13,998,19,,,,22752.23,0
13725020,16:09:17,16:09:17,999,20,,,,23216.59,0
13725020,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725020,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725020,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725020,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725020,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725020,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725020,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725020,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725020,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725020,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725020,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725020,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725020,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725020,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725020,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725020,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725020,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725020,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725020,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725020,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725020,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725020,16:28:57,16:28:57,8856,42,,,,30645,0
13725020,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725020,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725020,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725020,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725020,16:32:00,16:32:00,4029,47,,,,31868.53,
13725020,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725020,16:33:23,16:33:23,4130,49,,,,32373,0
13725020,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725020,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725020,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725020,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725020,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725020,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725020,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725020,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725020,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725030,15:17:00,15:17:00,9943,1,,,1,0,
13725030,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725030,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725030,15:30:00,15:30:00,9487,4,,,,6447.64,
13725030,15:39:00,15:39:00,9520,5,,,,9567.62,
13725030,15:47:00,15:47:00,3344,6,,,,11847.73,
13725030,15:52:00,15:52:00,657,7,,,,14409.59,0
13725030,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725030,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725030,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725030,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725030,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725030,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725030,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725030,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725030,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725030,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725030,16:07:00,16:07:00,2880,18,,,,22244.19,
13725030,16:08:13,16:08:13,998,19,,,,22752.23,0
13725030,16:09:17,16:09:17,999,20,,,,23216.59,0
13725030,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725030,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725030,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725030,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725030,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725030,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725030,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725030,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725030,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725030,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725030,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725030,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725030,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725030,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725030,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725030,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725030,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725030,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725030,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725030,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725030,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725030,16:28:57,16:28:57,8856,42,,,,30645,0
13725030,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725030,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725030,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725030,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725030,16:32:00,16:32:00,4029,47,,,,31868.53,
13725030,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725030,16:33:23,16:33:23,4130,49,,,,32373,0
13725030,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725030,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725030,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725030,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725030,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725030,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725030,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725030,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725030,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725040,15:17:00,15:17:00,9943,1,,,1,0,
13725040,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725040,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725040,15:30:00,15:30:00,9487,4,,,,6447.64,
13725040,15:39:00,15:39:00,9520,5,,,,9567.62,
13725040,15:47:00,15:47:00,3344,6,,,,11847.73,
13725040,15:52:00,15:52:00,657,7,,,,14409.59,0
13725040,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725040,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725040,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725040,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725040,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725040,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725040,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725040,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725040,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725040,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725040,16:07:00,16:07:00,2880,18,,,,22244.19,
13725040,16:08:13,16:08:13,998,19,,,,22752.23,0
13725040,16:09:17,16:09:17,999,20,,,,23216.59,0
13725040,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725040,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725040,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725040,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725040,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725040,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725040,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725040,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725040,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725040,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725040,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725040,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725040,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725040,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725040,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725040,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725040,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725040,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725040,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725040,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725040,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725040,16:28:57,16:28:57,8856,42,,,,30645,0
13725040,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725040,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725040,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725040,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725040,16:32:00,16:32:00,4029,47,,,,31868.53,
13725040,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725040,16:33:23,16:33:23,4130,49,,,,32373,0
13725040,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725040,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725040,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725040,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725040,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725040,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725040,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725040,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725040,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725050,15:17:00,15:17:00,9943,1,,,1,0,
13725050,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725050,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725050,15:30:00,15:30:00,9487,4,,,,6447.64,
13725050,15:39:00,15:39:00,9520,5,,,,9567.62,
13725050,15:47:00,15:47:00,3344,6,,,,11847.73,
13725050,15:52:00,15:52:00,657,7,,,,14409.59,0
13725050,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725050,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725050,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725050,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725050,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725050,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725050,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725050,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725050,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725050,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725050,16:07:00,16:07:00,2880,18,,,,22244.19,
13725050,16:08:13,16:08:13,998,19,,,,22752.23,0
13725050,16:09:17,16:09:17,999,20,,,,23216.59,0
13725050,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725050,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725050,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725050,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725050,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725050,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725050,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725050,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725050,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725050,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725050,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725050,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725050,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725050,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725050,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725050,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725050,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725050,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725050,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725050,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725050,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725050,16:28:57,16:28:57,8856,42,,,,30645,0
13725050,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725050,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725050,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725050,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725050,16:32:00,16:32:00,4029,47,,,,31868.53,
13725050,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725050,16:33:23,16:33:23,4130,49,,,,32373,0
13725050,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725050,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725050,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725050,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725050,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725050,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725050,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725050,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725050,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725060,15:17:00,15:17:00,9943,1,,,1,0,
13725060,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725060,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725060,15:30:00,15:30:00,9487,4,,,,6447.64,
13725060,15:39:00,15:39:00,9520,5,,,,9567.62,
13725060,15:47:00,15:47:00,3344,6,,,,11847.73,
13725060,15:52:00,15:52:00,657,7,,,,14409.59,0
13725060,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725060,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725060,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725060,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725060,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725060,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725060,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725060,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725060,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725060,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725060,16:07:00,16:07:00,2880,18,,,,22244.19,
13725060,16:08:13,16:08:13,998,19,,,,22752.23,0
13725060,16:09:17,16:09:17,999,20,,,,23216.59,0
13725060,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725060,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725060,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725060,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725060,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725060,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725060,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725060,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725060,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725060,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725060,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725060,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725060,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725060,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725060,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725060,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725060,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725060,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725060,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725060,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725060,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725060,16:28:57,16:28:57,8856,42,,,,30645,0
13725060,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725060,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725060,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725060,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725060,16:32:00,16:32:00,4029,47,,,,31868.53,
13725060,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725060,16:33:23,16:33:23,4130,49,,,,32373,0
13725060,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725060,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725060,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725060,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725060,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725060,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725060,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725060,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725060,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725080,15:17:00,15:17:00,9943,1,,,1,0,
13725080,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725080,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725080,15:30:00,15:30:00,9487,4,,,,6447.64,
13725080,15:39:00,15:39:00,9520,5,,,,9567.62,
13725080,15:47:00,15:47:00,3344,6,,,,11847.73,
13725080,15:52:00,15:52:00,657,7,,,,14409.59,0
13725080,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725080,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725080,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725080,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725080,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725080,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725080,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725080,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725080,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725080,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725080,16:07:00,16:07:00,2880,18,,,,22244.19,
13725080,16:08:13,16:08:13,998,19,,,,22752.23,0
13725080,16:09:17,16:09:17,999,20,,,,23216.59,0
13725080,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725080,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725080,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725080,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725080,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725080,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725080,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725080,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725080,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725080,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725080,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725080,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725080,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725080,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725080,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725080,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725080,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725080,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725080,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725080,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725080,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725080,16:28:57,16:28:57,8856,42,,,,30645,0
13725080,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725080,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725080,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725080,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725080,16:32:00,16:32:00,4029,47,,,,31868.53,
13725080,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725080,16:33:23,16:33:23,4130,49,,,,32373,0
13725080,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725080,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725080,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725080,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725080,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725080,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725080,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725080,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725080,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725090,15:17:00,15:17:00,9943,1,,,1,0,
13725090,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725090,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725090,15:30:00,15:30:00,9487,4,,,,6447.64,
13725090,15:39:00,15:39:00,9520,5,,,,9567.62,
13725090,15:47:00,15:47:00,3344,6,,,,11847.73,
13725090,15:52:00,15:52:00,657,7,,,,14409.59,0
13725090,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725090,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725090,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725090,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725090,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725090,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725090,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725090,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725090,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725090,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725090,16:07:00,16:07:00,2880,18,,,,22244.19,
13725090,16:08:13,16:08:13,998,19,,,,22752.23,0
13725090,16:09:17,16:09:17,999,20,,,,23216.59,0
13725090,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725090,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725090,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725090,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725090,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725090,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725090,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725090,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725090,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725090,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725090,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725090,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725090,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725090,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725090,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725090,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725090,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725090,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725090,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725090,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725090,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725090,16:28:57,16:28:57,8856,42,,,,30645,0
13725090,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725090,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725090,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725090,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725090,16:32:00,16:32:00,4029,47,,,,31868.53,
13725090,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725090,16:33:23,16:33:23,4130,49,,,,32373,0
13725090,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725090,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725090,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725090,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725090,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725090,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725090,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725090,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725090,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725100,15:17:00,15:17:00,9943,1,,,1,0,
13725100,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725100,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725100,15:30:00,15:30:00,9487,4,,,,6447.64,
13725100,15:39:00,15:39:00,9520,5,,,,9567.62,
13725100,15:47:00,15:47:00,3344,6,,,,11847.73,
13725100,15:52:00,15:52:00,657,7,,,,14409.59,0
13725100,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725100,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725100,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725100,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725100,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725100,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725100,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725100,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725100,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725100,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725100,16:07:00,16:07:00,2880,18,,,,22244.19,
13725100,16:08:13,16:08:13,998,19,,,,22752.23,0
13725100,16:09:17,16:09:17,999,20,,,,23216.59,0
13725100,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725100,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725100,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725100,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725100,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725100,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725100,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725100,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725100,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725100,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725100,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725100,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725100,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725100,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725100,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725100,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725100,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725100,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725100,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725100,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725100,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725100,16:28:57,16:28:57,8856,42,,,,30645,0
13725100,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725100,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725100,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725100,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725100,16:32:00,16:32:00,4029,47,,,,31868.53,
13725100,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725100,16:33:23,16:33:23,4130,49,,,,32373,0
13725100,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725100,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725100,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725100,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725100,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725100,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725100,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725100,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725100,16:46:00,16:46:00,8028,58,,1,,35926.84,
13725130,15:17:00,15:17:00,9943,1,,,1,0,
13725130,15:20:55,15:20:55,2127,2,,,,1866.91,0
13725130,15:22:17,15:22:17,3836,3,,,,2525.71,0
13725130,15:30:00,15:30:00,9487,4,,,,6447.64,
13725130,15:39:00,15:39:00,9520,5,,,,9567.62,
13725130,15:47:00,15:47:00,3344,6,,,,11847.73,
13725130,15:52:00,15:52:00,657,7,,,,14409.59,0
13725130,16:01:13,16:01:13,2723,8,,,,19161.36,0
13725130,16:02:01,16:02:01,2724,9,,,,19618.13,0
13725130,16:02:32,16:02:32,2725,10,,,,19864.89,0
13725130,16:03:01,16:03:01,2726,11,,,,20078.88,0
13725130,16:03:34,16:03:34,2727,12,,,,20331.42,0
13725130,16:04:12,16:04:12,2728,13,,,,20643.94,0
13725130,16:04:37,16:04:37,2730,14,,,,20908.87,0
13725130,16:05:08,16:05:08,9529,15,,,,21211.59,0
13725130,16:05:21,16:05:21,1144,16,,,,21321.92,0
13725130,16:06:16,16:06:16,1145,17,,,,21880.19,0
13725130,16:07:00,16:07:00,2880,18,,,,22244.19,
13725130,16:08:13,16:08:13,998,19,,,,22752.23,0
13725130,16:09:17,16:09:17,999,20,,,,23216.59,0
13725130,16:10:02,16:10:02,9530,21,,,,23518.1,0
13725130,16:10:23,16:10:23,7262,22,,,,23646.38,0
13725130,16:11:06,16:11:06,4795,23,,,,23923.03,0
13725130,16:11:55,16:11:55,4796,24,,,,24187.83,0
13725130,16:12:34,16:12:34,4653,25,,,,24426.14,0
13725130,16:13:16,16:13:16,4654,26,,,,24701.54,0
13725130,16:13:42,16:13:42,6001,27,,,,24847.61,0
13725130,16:14:54,16:14:54,1135,28,,,,25328.05,0
13725130,16:15:56,16:15:56,8868,29,,,,25760.96,0
13725130,16:17:14,16:17:14,8867,30,,,,26361.73,0
13725130,16:17:57,16:17:57,6576,31,,,,26639.07,0
13725130,16:19:05,16:19:05,8865,32,,,,27054.65,0
13725130,16:19:56,16:19:56,2886,33,,,,27363.64,0
13725130,16:20:29,16:20:29,2887,34,,,,27531.37,0
13725130,16:21:29,16:21:29,9662,35,,,,27949.91,0
13725130,16:22:00,16:22:00,2889,36,,,,28119.91,0
13725130,16:22:34,16:22:34,9663,37,,,,28310.74,0
13725130,16:23:28,16:23:28,2891,38,,,,28655.01,0
13725130,16:24:32,16:24:32,8025,39,,,,29039.37,0
13725130,16:25:29,16:25:29,10369,40,,,,29410.46,0
13725130,16:26:31,16:26:31,8026,41,,,,29889.91,0
13725130,16:28:57,16:28:57,8856,42,,,,30645,0
13725130,16:29:25,16:29:25,9670,43,,,,30789.05,0
13725130,16:29:50,16:29:50,9671,44,,,,30979.65,0
13725130,16:30:48,16:30:48,2904,45,,,,31411.29,0
13725130,16:31:27,16:31:27,4028,46,,,,31657.92,0
13725130,16:32:00,16:32:00,4029,47,,,,31868.53,
13725130,16:32:41,16:32:41,4129,48,,,,32070.89,0
13725130,16:33:23,16:33:23,4130,49,,,,32373,0
13725130,16:33:44,16:33:44,4131,50,,,,32496.84,0
13725130,16:35:07,16:35:07,4132,51,,,,32843.74,0
13725130,16:36:30,16:36:30,4133,52,,,,33241.64,0
13725130,16:37:04,16:37:04,4090,53,,,,33396.62,0
13725130,16:37:45,16:37:45,4091,54,,,,33564.93,0
13725130,16:38:27,16:38:27,4092,55,,,,33810.49,0
13725130,16:39:09,16:39:09,4093,56,,,,33980.45,0
13725130,16:40:32,16:40:32,10232,57,,,,34460.65,0
13725130,16:46:00,16:46:00,8028,58,,1,,35926.84,
13872070,19:47:00,19:47:00,9943,1,,,1,0,
13872070,19:52:15,19:52:15,2127,2,,,,1866.95,0
13872070,19:55:00,19:55:00,2514,3,,,,2878.99,
13872070,20:03:04,20:03:04,160,4,,,,6499.86,0
13872070,20:05:00,20:05:00,10161,5,,,,7432.04,
13872070,20:10:00,20:10:00,9520,6,,,,10588.87,
13872070,20:15:00,20:15:00,3344,7,,,,12868.98,
13872070,20:19:15,20:19:15,657,8,,,,15430.84,0
13872070,20:26:56,20:26:56,2723,9,,,,20184.56,0
13872070,20:27:39,20:27:39,2724,10,,,,20641.4,0
13872070,20:28:06,20:28:06,2725,11,,,,20888.18,0
13872070,20:28:31,20:28:31,2726,12,,,,21102.17,0
13872070,20:28:59,20:28:59,2727,13,,,,21354.71,0
13872070,20:29:32,20:29:32,2728,14,,,,21667.23,0
13872070,20:29:58,20:29:58,2730,15,,,,21932.31,0
13872070,20:30:25,20:30:25,9529,16,,,,22235.03,0
13872070,20:30:35,20:30:35,1144,17,,,,22345.36,0
13872070,20:31:23,20:31:23,1145,18,,,,22903.63,0
13872070,20:32:00,20:32:00,2880,19,,,,23267.63,
13872070,20:32:51,20:32:51,998,20,,,,23775.67,0
13872070,20:33:36,20:33:36,999,21,,,,24240.03,0
13872070,20:34:08,20:34:08,9530,22,,,,24541.54,0
13872070,20:34:22,20:34:22,7262,23,,,,24669.82,0
13872070,20:34:54,20:34:54,4795,24,,,,24963.01,0
13872070,20:35:27,20:35:27,4796,25,,,,25227.87,0
13872070,20:35:56,20:35:56,4653,26,,,,25466.21,0
13872070,20:36:24,20:36:24,4654,27,,,,25741.61,0
13872070,20:36:43,20:36:43,6001,28,,,,25887.68,0
13872070,20:37:35,20:37:35,1135,29,,,,26368.12,0
13872070,20:38:18,20:38:18,8868,30,,,,26801.03,0
13872070,20:39:12,20:39:12,8867,31,,,,27401.15,0
13872070,20:39:43,20:39:43,6576,32,,,,27678.72,0
13872070,20:40:28,20:40:28,8865,33,,,,28094.86,0
13872070,20:41:01,20:41:01,2886,34,,,,28403.84,0
13872070,20:41:21,20:41:21,2887,35,,,,28571.57,0
13872070,20:42:00,20:42:00,9662,36,,,,28990.09,0
13872070,20:42:22,20:42:22,2889,37,,,,29160.12,0
13872070,20:42:46,20:42:46,9663,38,,,,29350.95,0
13872070,20:43:24,20:43:24,2891,39,,,,29695.24,0
13872070,20:44:10,20:44:10,8025,40,,,,30079.61,0
13872070,20:44:50,20:44:50,10369,41,,,,30444.95,0
13872070,20:45:39,20:45:39,8026,42,,,,30921.88,0
13872070,20:47:24,20:47:24,8856,43,,,,31677.47,0
13872070,20:47:56,20:47:56,9670,44,,,,31820.87,0
13872070,20:48:19,20:48:19,9671,45,,,,32008.89,0
13872070,20:49:08,20:49:08,2904,46,,,,32440.19,0
13872070,20:49:36,20:49:36,4028,47,,,,32701.06,0
13872070,20:50:00,20:50:00,4029,48,,,,32911.37,
13872070,20:50:33,20:50:33,4129,49,,,,33129.82,0
13872070,20:51:09,20:51:09,4130,50,,,,33452.39,0
13872070,20:51:26,20:51:26,4131,51,,,,33594.2,0
13872070,20:52:02,20:52:02,4132,52,,,,33952.02,0
13872070,20:52:51,20:52:51,4133,53,,,,34364.2,0
13872070,20:53:12,20:53:12,4090,54,,,,34553.76,0
13872070,20:53:30,20:53:30,4091,55,,,,34732.51,0
13872070,20:53:58,20:53:58,4092,56,,,,34998.76,0
13872070,20:54:19,20:54:19,4093,57,,,,35176.74,0
13872070,20:55:09,20:55:09,10232,58,,,,35673.26,0
13872070,20:58:00,20:58:00,8028,59,,1,,37145.5,
13872110,19:47:00,19:47:00,9943,1,,,1,0,
13872110,19:52:15,19:52:15,2127,2,,,,1866.95,0
13872110,19:55:00,19:55:00,2514,3,,,,2878.99,
13872110,20:03:04,20:03:04,160,4,,,,6499.86,0
13872110,20:05:00,20:05:00,10161,5,,,,7432.04,
13872110,20:10:00,20:10:00,9520,6,,,,10588.87,
13872110,20:15:00,20:15:00,3344,7,,,,12868.98,
13872110,20:19:15,20:19:15,657,8,,,,15430.84,0
13872110,20:26:56,20:26:56,2723,9,,,,20184.56,0
13872110,20:27:39,20:27:39,2724,10,,,,20641.4,0
13872110,20:28:06,20:28:06,2725,11,,,,20888.18,0
13872110,20:28:31,20:28:31,2726,12,,,,21102.17,0
13872110,20:28:59,20:28:59,2727,13,,,,21354.71,0
13872110,20:29:32,20:29:32,2728,14,,,,21667.23,0
13872110,20:29:58,20:29:58,2730,15,,,,21932.31,0
13872110,20:30:25,20:30:25,9529,16,,,,22235.03,0
13872110,20:30:35,20:30:35,1144,17,,,,22345.36,0
13872110,20:31:23,20:31:23,1145,18,,,,22903.63,0
13872110,20:32:00,20:32:00,2880,19,,,,23267.63,
13872110,20:32:51,20:32:51,998,20,,,,23775.67,0
13872110,20:33:36,20:33:36,999,21,,,,24240.03,0
13872110,20:34:08,20:34:08,9530,22,,,,24541.54,0
13872110,20:34:22,20:34:22,7262,23,,,,24669.82,0
13872110,20:34:54,20:34:54,4795,24,,,,24963.01,0
13872110,20:35:27,20:35:27,4796,25,,,,25227.87,0
13872110,20:35:56,20:35:56,4653,26,,,,25466.21,0
13872110,20:36:24,20:36:24,4654,27,,,,25741.61,0
13872110,20:36:43,20:36:43,6001,28,,,,25887.68,0
13872110,20:37:35,20:37:35,1135,29,,,,26368.12,0
13872110,20:38:18,20:38:18,8868,30,,,,26801.03,0
13872110,20:39:12,20:39:12,8867,31,,,,27401.15,0
13872110,20:39:43,20:39:43,6576,32,,,,27678.72,0
13872110,20:40:28,20:40:28,8865,33,,,,28094.86,0
13872110,20:41:01,20:41:01,2886,34,,,,28403.84,0
13872110,20:41:21,20:41:21,2887,35,,,,28571.57,0
13872110,20:42:00,20:42:00,9662,36,,,,28990.09,0
13872110,20:42:22,20:42:22,2889,37,,,,29160.12,0
13872110,20:42:46,20:42:46,9663,38,,,,29350.95,0
13872110,20:43:24,20:43:24,2891,39,,,,29695.24,0
13872110,20:44:10,20:44:10,8025,40,,,,30079.61,0
13872110,20:44:50,20:44:50,10369,41,,,,30444.95,0
13872110,20:45:39,20:45:39,8026,42,,,,30921.88,0
13872110,20:47:24,20:47:24,8856,43,,,,31677.47,0
13872110,20:47:56,20:47:56,9670,44,,,,31820.87,0
13872110,20:48:19,20:48:19,9671,45,,,,32008.89,0
13872110,20:49:08,20:49:08,2904,46,,,,32440.19,0
13872110,20:49:36,20:49:36,4028,47,,,,32701.06,0
13872110,20:50:00,20:50:00,4029,48,,,,32911.37,
13872110,20:50:33,20:50:33,4129,49,,,,33129.82,0
13872110,20:51:09,20:51:09,4130,50,,,,33452.39,0
13872110,20:51:26,20:51:26,4131,51,,,,33594.2,0
13872110,20:52:02,20:52:02,4132,52,,,,33952.02,0
13872110,20:52:51,20:52:51,4133,53,,,,34364.2,0
13872110,20:53:12,20:53:12,4090,54,,,,34553.76,0
13872110,20:53:30,20:53:30,4091,55,,,,34732.51,0
13872110,20:53:58,20:53:58,4092,56,,,,34998.76,0
13872110,20:54:19,20:54:19,4093,57,,,,35176.74,0
13872110,20:55:09,20:55:09,10232,58,,,,35673.26,0
13872110,20:58:00,20:58:00,8028,59,,1,,37145.5,
14114070,22:47:00,22:47:00,9943,1,,,1,0,
14114070,22:52:15,22:52:15,2127,2,,,,1866.95,0
14114070,22:55:00,22:55:00,2514,3,,,,2878.99,
14114070,23:03:04,23:03:04,160,4,,,,6499.86,0
14114070,23:05:00,23:05:00,10161,5,,,,7432.04,
14114070,23:10:00,23:10:00,9520,6,,,,10588.87,
14114070,23:15:00,23:15:00,3344,7,,,,12868.98,
14114070,23:19:00,23:19:00,657,8,,,,15430.84,0
14114070,23:26:14,23:26:14,2723,9,,,,20184.56,0
14114070,23:26:54,23:26:54,2724,10,,,,20641.4,0
14114070,23:27:20,23:27:20,2725,11,,,,20888.18,0
14114070,23:27:44,23:27:44,2726,12,,,,21102.17,0
14114070,23:28:10,23:28:10,2727,13,,,,21354.71,0
14114070,23:28:41,23:28:41,2728,14,,,,21667.23,0
14114070,23:29:05,23:29:05,2730,15,,,,21932.31,0
14114070,23:29:30,23:29:30,9529,16,,,,22235.03,0
14114070,23:29:40,23:29:40,1144,17,,,,22345.36,0
14114070,23:30:25,23:30:25,1145,18,,,,22903.63,0
14114070,23:31:00,23:31:00,2880,19,,,,23267.63,
14114070,23:31:46,23:31:46,998,20,,,,23775.67,0
14114070,23:32:25,23:32:25,999,21,,,,24240.03,0
14114070,23:32:53,23:32:53,9530,22,,,,24541.54,0
14114070,23:33:06,23:33:06,7262,23,,,,24669.82,0
14114070,23:33:34,23:33:34,4795,24,,,,24963.01,0
14114070,23:34:04,23:34:04,4796,25,,,,25227.87,0
14114070,23:34:29,23:34:29,4653,26,,,,25466.21,0
14114070,23:34:55,23:34:55,4654,27,,,,25741.61,0
14114070,23:35:12,23:35:12,6001,28,,,,25887.68,0
14114070,23:35:58,23:35:58,1135,29,,,,26368.12,0
14114070,23:36:36,23:36:36,8868,30,,,,26801.03,0
14114070,23:37:24,23:37:24,8867,31,,,,27401.15,0
14114070,23:37:52,23:37:52,6576,32,,,,27678.72,0
14114070,23:38:31,23:38:31,8865,33,,,,28094.86,0
14114070,23:39:01,23:39:01,2886,34,,,,28403.84,0
14114070,23:39:19,23:39:19,2887,35,,,,28571.57,0
14114070,23:39:53,23:39:53,9662,36,,,,28990.09,0
14114070,23:40:12,23:40:12,2889,37,,,,29160.12,0
14114070,23:40:34,23:40:34,9663,38,,,,29350.95,0
14114070,23:41:08,23:41:08,2891,39,,,,29695.24,0
14114070,23:41:48,23:41:48,8025,40,,,,30079.61,0
14114070,23:42:24,23:42:24,10369,41,,,,30444.95,0
14114070,23:43:08,23:43:08,8026,42,,,,30921.88,0
14114070,23:44:41,23:44:41,8856,43,,,,31677.47,0
14114070,23:45:09,23:45:09,9670,44,,,,31820.87,0
14114070,23:45:30,23:45:30,9671,45,,,,32008.89,0
14114070,23:46:13,23:46:13,2904,46,,,,32440.19,0
14114070,23:46:39,23:46:39,4028,47,,,,32701.06,0
14114070,23:47:00,23:47:00,4029,48,,,,32911.37,
14114070,23:47:33,23:47:33,4129,49,,,,33129.82,0
14114070,23:48:09,23:48:09,4130,50,,,,33452.39,0
14114070,23:48:26,23:48:26,4131,51,,,,33594.2,0
14114070,23:49:02,23:49:02,4132,52,,,,33952.02,0
14114070,23:49:51,23:49:51,4133,53,,,,34364.2,0
14114070,23:50:12,23:50:12,4090,54,,,,34553.76,0
14114070,23:50:30,23:50:30,4091,55,,,,34732.51,0
14114070,23:50:58,23:50:58,4092,56,,,,34998.76,0
14114070,23:51:19,23:51:19,4093,57,,,,35176.74,0
14114070,23:52:09,23:52:09,10232,58,,,,35673.26,0
14114070,23:55:00,23:55:00,8028,59,,1,,37145.5,
14114110,22:47:00,22:47:00,9943,1,,,1,0,
14114110,22:52:15,22:52:15,2127,2,,,,1866.95,0
14114110,22:55:00,22:55:00,2514,3,,,,2878.99,
14114110,23:03:04,23:03:04,160,4,,,,6499.86,0
14114110,23:05:00,23:05:00,10161,5,,,,7432.04,
14114110,23:10:00,23:10:00,9520,6,,,,10588.87,
14114110,23:15:00,23:15:00,3344,7,,,,12868.98,
14114110,23:19:00,23:19:00,657,8,,,,15430.84,0
14114110,23:26:14,23:26:14,2723,9,,,,20184.56,0
14114110,23:26:54,23:26:54,2724,10,,,,20641.4,0
14114110,23:27:20,23:27:20,2725,11,,,,20888.18,0
14114110,23:27:44,23:27:44,2726,12,,,,21102.17,0
14114110,23:28:10,23:28:10,2727,13,,,,21354.71,0
14114110,23:28:41,23:28:41,2728,14,,,,21667.23,0
14114110,23:29:05,23:29:05,2730,15,,,,21932.31,0
14114110,23:29:30,23:29:30,9529,16,,,,22235.03,0
14114110,23:29:40,23:29:40,1144,17,,,,22345.36,0
14114110,23:30:25,23:30:25,1145,18,,,,22903.63,0
14114110,23:31:00,23:31:00,2880,19,,,,23267.63,
14114110,23:31:46,23:31:46,998,20,,,,23775.67,0
14114110,23:32:25,23:32:25,999,21,,,,24240.03,0
14114110,23:32:53,23:32:53,9530,22,,,,24541.54,0
14114110,23:33:06,23:33:06,7262,23,,,,24669.82,0
14114110,23:33:34,23:33:34,4795,24,,,,24963.01,0
14114110,23:34:04,23:34:04,4796,25,,,,25227.87,0
14114110,23:34:29,23:34:29,4653,26,,,,25466.21,0
14114110,23:34:55,23:34:55,4654,27,,,,25741.61,0
14114110,23:35:12,23:35:12,6001,28,,,,25887.68,0
14114110,23:35:58,23:35:58,1135,29,,,,26368.12,0
14114110,23:36:36,23:36:36,8868,30,,,,26801.03,0
14114110,23:37:24,23:37:24,8867,31,,,,27401.15,0
14114110,23:37:52,23:37:52,6576,32,,,,27678.72,0
14114110,23:38:31,23:38:31,8865,33,,,,28094.86,0
14114110,23:39:01,23:39:01,2886,34,,,,28403.84,0
14114110,23:39:19,23:39:19,2887,35,,,,28571.57,0
14114110,23:39:53,23:39:53,9662,36,,,,28990.09,0
14114110,23:40:12,23:40:12,2889,37,,,,29160.12,0
14114110,23:40:34,23:40:34,9663,38,,,,29350.95,0
14114110,23:41:08,23:41:08,2891,39,,,,29695.24,0
14114110,23:41:48,23:41:48,8025,40,,,,30079.61,0
14114110,23:42:24,23:42:24,10369,41,,,,30444.95,0
14114110,23:43:08,23:43:08,8026,42,,,,30921.88,0
14114110,23:44:41,23:44:41,8856,43,,,,31677.47,0
14114110,23:45:09,23:45:09,9670,44,,,,31820.87,0
14114110,23:45:30,23:45:30,9671,45,,,,32008.89,0
14114110,23:46:13,23:46:13,2904,46,,,,32440.19,0
14114110,23:46:39,23:46:39,4028,47,,,,32701.06,0
14114110,23:47:00,23:47:00,4029,48,,,,32911.37,
14114110,23:47:33,23:47:33,4129,49,,,,33129.82,0
14114110,23:48:09,23:48:09,4130,50,,,,33452.39,0
14114110,23:48:26,23:48:26,4131,51,,,,33594.2,0
14114110,23:49:02,23:49:02,4132,52,,,,33952.02,0
14114110,23:49:51,23:49:51,4133,53,,,,34364.2,0
14114110,23:50:12,23:50:12,4090,54,,,,34553.76,0
14114110,23:50:30,23:50:30,4091,55,,,,34732.51,0
14114110,23:50:58,23:50:58,4092,56,,,,34998.76,0
14114110,23:51:19,23:51:19,4093,57,,,,35176.74,0
14114110,23:52:09,23:52:09,10232,58,,,,35673.26,0
14114110,23:55:00,23:55:00,8028,59,,1,,37145.5,
14547070,12:17:00,12:17:00,9943,1,,,1,0,
14547070,12:22:15,12:22:15,2127,2,,,,1866.95,0
14547070,12:25:00,12:25:00,2514,3,,,,2878.99,
14547070,12:33:04,12:33:04,160,4,,,,6499.86,0
14547070,12:35:00,12:35:00,10161,5,,,,7432.04,
14547070,12:40:00,12:40:00,9520,6,,,,10588.87,
14547070,12:45:00,12:45:00,3344,7,,,,12868.98,
14547070,12:49:15,12:49:15,657,8,,,,15430.84,0
14547070,12:56:56,12:56:56,2723,9,,,,20184.56,0
14547070,12:57:39,12:57:39,2724,10,,,,20641.4,0
14547070,12:58:06,12:58:06,2725,11,,,,20888.18,0
14547070,12:58:31,12:58:31,2726,12,,,,21102.17,0
14547070,12:58:59,12:58:59,2727,13,,,,21354.71,0
14547070,12:59:32,12:59:32,2728,14,,,,21667.23,0
14547070,12:59:58,12:59:58,2730,15,,,,21932.31,0
14547070,13:00:25,13:00:25,9529,16,,,,22235.03,0
14547070,13:00:35,13:00:35,1144,17,,,,22345.36,0
14547070,13:01:23,13:01:23,1145,18,,,,22903.63,0
14547070,13:02:00,13:02:00,2880,19,,,,23267.63,
14547070,13:02:54,13:02:54,998,20,,,,23775.67,0
14547070,13:03:41,13:03:41,999,21,,,,24240.03,0
14547070,13:04:15,13:04:15,9530,22,,,,24541.54,0
14547070,13:04:30,13:04:30,7262,23,,,,24669.82,0
14547070,13:05:03,13:05:03,4795,24,,,,24963.01,0
14547070,13:05:38,13:05:38,4796,25,,,,25227.87,0
14547070,13:06:09,13:06:09,4653,26,,,,25466.21,0
14547070,13:06:39,13:06:39,4654,27,,,,25741.61,0
14547070,13:06:59,13:06:59,6001,28,,,,25887.68,0
14547070,13:07:54,13:07:54,1135,29,,,,26368.12,0
14547070,13:08:39,13:08:39,8868,30,,,,26801.03,0
14547070,13:09:36,13:09:36,8867,31,,,,27401.15,0
14547070,13:10:09,13:10:09,6576,32,,,,27678.72,0
14547070,13:10:56,13:10:56,8865,33,,,,28094.86,0
14547070,13:11:31,13:11:31,2886,34,,,,28403.84,0
14547070,13:11:52,13:11:52,2887,35,,,,28571.57,0
14547070,13:12:33,13:12:33,9662,36,,,,28990.09,0
14547070,13:12:56,13:12:56,2889,37,,,,29160.12,0
14547070,13:13:22,13:13:22,9663,38,,,,29350.95,0
14547070,13:14:02,13:14:02,2891,39,,,,29695.24,0
14547070,13:14:50,13:14:50,8025,40,,,,30079.61,0
14547070,13:15:33,13:15:33,10369,41,,,,30444.95,0
14547070,13:16:24,13:16:24,8026,42,,,,30921.88,0
14547070,13:18:15,13:18:15,8856,43,,,,31677.47,0
14547070,13:18:49,13:18:49,9670,44,,,,31820.87,0
14547070,13:19:13,13:19:13,9671,45,,,,32008.89,0
14547070,13:20:05,13:20:05,2904,46,,,,32440.19,0
14547070,13:20:35,13:20:35,4028,47,,,,32701.06,0
14547070,13:21:00,13:21:00,4029,48,,,,32911.37,
14547070,13:21:37,13:21:37,4129,49,,,,33129.82,0
14547070,13:22:17,13:22:17,4130,50,,,,33452.39,0
14547070,13:22:37,13:22:37,4131,51,,,,33594.2,0
14547070,13:23:17,13:23:17,4132,52,,,,33952.02,0
14547070,13:24:12,13:24:12,4133,53,,,,34364.2,0
14547070,13:24:36,13:24:36,4090,54,,,,34553.76,0
14547070,13:24:56,13:24:56,4091,55,,,,34732.51,0
14547070,13:25:27,13:25:27,4092,56,,,,34998.76,0
14547070,13:25:51,13:25:51,4093,57,,,,35176.74,0
14547070,13:26:48,13:26:48,10232,58,,,,35673.26,0
14547070,13:30:00,13:30:00,8028,59,,1,,37145.5,
14547110,12:17:00,12:17:00,9943,1,,,1,0,
14547110,12:22:15,12:22:15,2127,2,,,,1866.95,0
14547110,12:25:00,12:25:00,2514,3,,,,2878.99,
14547110,12:33:04,12:33:04,160,4,,,,6499.86,0
14547110,12:35:00,12:35:00,10161,5,,,,7432.04,
14547110,12:40:00,12:40:00,9520,6,,,,10588.87,
14547110,12:45:00,12:45:00,3344,7,,,,12868.98,
14547110,12:49:15,12:49:15,657,8,,,,15430.84,0
14547110,12:56:56,12:56:56,2723,9,,,,20184.56,0
14547110,12:57:39,12:57:39,2724,10,,,,20641.4,0
14547110,12:58:06,12:58:06,2725,11,,,,20888.18,0
14547110,12:58:31,12:58:31,2726,12,,,,21102.17,0
14547110,12:58:59,12:58:59,2727,13,,,,21354.71,0
14547110,12:59:32,12:59:32,2728,14,,,,21667.23,0
14547110,12:59:58,12:59:58,2730,15,,,,21932.31,0
14547110,13:00:25,13:00:25,9529,16,,,,22235.03,0
14547110,13:00:35,13:00:35,1144,17,,,,22345.36,0
14547110,13:01:23,13:01:23,1145,18,,,,22903.63,0
14547110,13:02:00,13:02:00,2880,19,,,,23267.63,
14547110,13:02:54,13:02:54,998,20,,,,23775.67,0
14547110,13:03:41,13:03:41,999,21,,,,24240.03,0
14547110,13:04:15,13:04:15,9530,22,,,,24541.54,0
14547110,13:04:30,13:04:30,7262,23,,,,24669.82,0
14547110,13:05:03,13:05:03,4795,24,,,,24963.01,0
14547110,13:05:38,13:05:38,4796,25,,,,25227.87,0
14547110,13:06:09,13:06:09,4653,26,,,,25466.21,0
14547110,13:06:39,13:06:39,4654,27,,,,25741.61,0
14547110,13:06:59,13:06:59,6001,28,,,,25887.68,0
14547110,13:07:54,13:07:54,1135,29,,,,26368.12,0
14547110,13:08:39,13:08:39,8868,30,,,,26801.03,0
14547110,13:09:36,13:09:36,8867,31,,,,27401.15,0
14547110,13:10:09,13:10:09,6576,32,,,,27678.72,0
14547110,13:10:56,13:10:56,8865,33,,,,28094.86,0
14547110,13:11:31,13:11:31,2886,34,,,,28403.84,0
14547110,13:11:52,13:11:52,2887,35,,,,28571.57,0
14547110,13:12:33,13:12:33,9662,36,,,,28990.09,0
14547110,13:12:56,13:12:56,2889,37,,,,29160.12,0
14547110,13:13:22,13:13:22,9663,38,,,,29350.95,0
14547110,13:14:02,13:14:02,2891,39,,,,29695.24,0
14547110,13:14:50,13:14:50,8025,40,,,,30079.61,0
14547110,13:15:33,13:15:33,10369,41,,,,30444.95,0
14547110,13:16:24,13:16:24,8026,42,,,,30921.88,0
14547110,13:18:15,13:18:15,8856,43,,,,31677.47,0
14547110,13:18:49,13:18:49,9670,44,,,,31820.87,0
14547110,13:19:13,13:19:13,9671,45,,,,32008.89,0
14547110,13:20:05,13:20:05,2904,46,,,,32440.19,0
14547110,13:20:35,13:20:35,4028,47,,,,32701.06,0
14547110,13:21:00,13:21:00,4029,48,,,,32911.37,
14547110,13:21:37,13:21:37,4129,49,,,,33129.82,0
14547110,13:22:17,13:22:17,4130,50,,,,33452.39,0
14547110,13:22:37,13:22:37,4131,51,,,,33594.2,0
14547110,13:23:17,13:23:17,4132,52,,,,33952.02,0
14547110,13:24:12,13:24:12,4133,53,,,,34364.2,0
14547110,13:24:36,13:24:36,4090,54,,,,34553.76,0
14547110,13:24:56,13:24:56,4091,55,,,,34732.51,0
14547110,13:25:27,13:25:27,4092,56,,,,34998.76,0
14547110,13:25:51,13:25:51,4093,57,,,,35176.74,0
14547110,13:26:48,13:26:48,10232,58,,,,35673.26,0
14547110,13:30:00,13:30:00,8028,59,,1,,37145.5,
14552010,10:32:00,10:32:00,9943,1,,,1,0,
14552010,10:37:15,10:37:15,2127,2,,,,1866.95,0
14552010,10:40:00,10:40:00,2514,3,,,,2878.99,
14552010,10:48:04,10:48:04,160,4,,,,6499.86,0
14552010,10:50:00,10:50:00,10161,5,,,,7432.04,
14552010,10:55:00,10:55:00,9520,6,,,,10588.87,
14552010,11:00:00,11:00:00,3344,7,,,,12868.98,
14552010,11:04:15,11:04:15,657,8,,,,15430.84,0
14552010,11:11:56,11:11:56,2723,9,,,,20184.56,0
14552010,11:12:39,11:12:39,2724,10,,,,20641.4,0
14552010,11:13:06,11:13:06,2725,11,,,,20888.18,0
14552010,11:13:31,11:13:31,2726,12,,,,21102.17,0
14552010,11:13:59,11:13:59,2727,13,,,,21354.71,0
14552010,11:14:32,11:14:32,2728,14,,,,21667.23,0
14552010,11:14:58,11:14:58,2730,15,,,,21932.31,0
14552010,11:15:25,11:15:25,9529,16,,,,22235.03,0
14552010,11:15:35,11:15:35,1144,17,,,,22345.36,0
14552010,11:16:23,11:16:23,1145,18,,,,22903.63,0
14552010,11:17:00,11:17:00,2880,19,,,,23267.63,
14552010,11:17:54,11:17:54,998,20,,,,23775.67,0
14552010,11:18:41,11:18:41,999,21,,,,24240.03,0
14552010,11:19:15,11:19:15,9530,22,,,,24541.54,0
14552010,11:19:30,11:19:30,7262,23,,,,24669.82,0
14552010,11:20:03,11:20:03,4795,24,,,,24963.01,0
14552010,11:20:38,11:20:38,4796,25,,,,25227.87,0
14552010,11:21:09,11:21:09,4653,26,,,,25466.21,0
14552010,11:21:39,11:21:39,4654,27,,,,25741.61,0
14552010,11:21:59,11:21:59,6001,28,,,,25887.68,0
14552010,11:22:54,11:22:54,1135,29,,,,26368.12,0
14552010,11:23:39,11:23:39,8868,30,,,,26801.03,0
14552010,11:24:36,11:24:36,8867,31,,,,27401.15,0
14552010,11:25:09,11:25:09,6576,32,,,,27678.72,0
14552010,11:25:56,11:25:56,8865,33,,,,28094.86,0
14552010,11:26:31,11:26:31,2886,34,,,,28403.84,0
14552010,11:26:52,11:26:52,2887,35,,,,28571.57,0
14552010,11:27:33,11:27:33,9662,36,,,,28990.09,0
14552010,11:27:56,11:27:56,2889,37,,,,29160.12,0
14552010,11:28:22,11:28:22,9663,38,,,,29350.95,0
14552010,11:29:02,11:29:02,2891,39,,,,29695.24,0
14552010,11:29:50,11:29:50,8025,40,,,,30079.61,0
14552010,11:30:33,11:30:33,10369,41,,,,30444.95,0
14552010,11:31:24,11:31:24,8026,42,,,,30921.88,0
14552010,11:33:15,11:33:15,8856,43,,,,31677.47,0
14552010,11:33:49,11:33:49,9670,44,,,,31820.87,0
14552010,11:34:13,11:34:13,9671,45,,,,32008.89,0
14552010,11:35:05,11:35:05,2904,46,,,,32440.19,0
14552010,11:35:35,11:35:35,4028,47,,,,32701.06,0
14552010,11:36:00,11:36:00,4029,48,,,,32911.37,
14552010,11:36:37,11:36:37,4129,49,,,,33129.82,0
14552010,11:37:17,11:37:17,4130,50,,,,33452.39,0
14552010,11:37:37,11:37:37,4131,51,,,,33594.2,0
14552010,11:38:17,11:38:17,4132,52,,,,33952.02,0
14552010,11:39:12,11:39:12,4133,53,,,,34364.2,0
14552010,11:39:36,11:39:36,4090,54,,,,34553.76,0
14552010,11:39:56,11:39:56,4091,55,,,,34732.51,0
14552010,11:40:27,11:40:27,4092,56,,,,34998.76,0
14552010,11:40:51,11:40:51,4093,57,,,,35176.74,0
14552010,11:41:48,11:41:48,10232,58,,,,35673.26,0
14552010,11:45:00,11:45:00,8028,59,,1,,37145.5,
14552120,10:32:00,10:32:00,9943,1,,,1,0,
14552120,10:37:15,10:37:15,2127,2,,,,1866.95,0
14552120,10:40:00,10:40:00,2514,3,,,,2878.99,
14552120,10:48:04,10:48:04,160,4,,,,6499.86,0
14552120,10:50:00,10:50:00,10161,5,,,,7432.04,
14552120,10:55:00,10:55:00,9520,6,,,,10588.87,
14552120,11:00:00,11:00:00,3344,7,,,,12868.98,
14552120,11:04:15,11:04:15,657,8,,,,15430.84,0
14552120,11:11:56,11:11:56,2723,9,,,,20184.56,0
14552120,11:12:39,11:12:39,2724,10,,,,20641.4,0
14552120,11:13:06,11:13:06,2725,11,,,,20888.18,0
14552120,11:13:31,11:13:31,2726,12,,,,21102.17,0
14552120,11:13:59,11:13:59,2727,13,,,,21354.71,0
14552120,11:14:32,11:14:32,2728,14,,,,21667.23,0
14552120,11:14:58,11:14:58,2730,15,,,,21932.31,0
14552120,11:15:25,11:15:25,9529,16,,,,22235.03,0
14552120,11:15:35,11:15:35,1144,17,,,,22345.36,0
14552120,11:16:23,11:16:23,1145,18,,,,22903.63,0
14552120,11:17:00,11:17:00,2880,19,,,,23267.63,
14552120,11:17:54,11:17:54,998,20,,,,23775.67,0
14552120,11:18:41,11:18:41,999,21,,,,24240.03,0
14552120,11:19:15,11:19:15,9530,22,,,,24541.54,0
14552120,11:19:30,11:19:30,7262,23,,,,24669.82,0
14552120,11:20:03,11:20:03,4795,24,,,,24963.01,0
14552120,11:20:38,11:20:38,4796,25,,,,25227.87,0
14552120,11:21:09,11:21:09,4653,26,,,,25466.21,0
14552120,11:21:39,11:21:39,4654,27,,,,25741.61,0
14552120,11:21:59,11:21:59,6001,28,,,,25887.68,0
14552120,11:22:54,11:22:54,1135,29,,,,26368.12,0
14552120,11:23:39,11:23:39,8868,30,,,,26801.03,0
14552120,11:24:36,11:24:36,8867,31,,,,27401.15,0
14552120,11:25:09,11:25:09,6576,32,,,,27678.72,0
14552120,11:25:56,11:25:56,8865,33,,,,28094.86,0
14552120,11:26:31,11:26:31,2886,34,,,,28403.84,0
14552120,11:26:52,11:26:52,2887,35,,,,28571.57,0
14552120,11:27:33,11:27:33,9662,36,,,,28990.09,0
14552120,11:27:56,11:27:56,2889,37,,,,29160.12,0
14552120,11:28:22,11:28:22,9663,38,,,,29350.95,0
14552120,11:29:02,11:29:02,2891,39,,,,29695.24,0
14552120,11:29:50,11:29:50,8025,40,,,,30079.61,0
14552120,11:30:33,11:30:33,10369,41,,,,30444.95,0
14552120,11:31:24,11:31:24,8026,42,,,,30921.88,0
14552120,11:33:15,11:33:15,8856,43,,,,31677.47,0
14552120,11:33:49,11:33:49,9670,44,,,,31820.87,0
14552120,11:34:13,11:34:13,9671,45,,,,32008.89,0
14552120,11:35:05,11:35:05,2904,46,,,,32440.19,0
14552120,11:35:35,11:35:35,4028,47,,,,32701.06,0
14552120,11:36:00,11:36:00,4029,48,,,,32911.37,
14552120,11:36:37,11:36:37,4129,49,,,,33129.82,0
14552120,11:37:17,11:37:17,4130,50,,,,33452.39,0
14552120,11:37:37,11:37:37,4131,51,,,,33594.2,0
14552120,11:38:17,11:38:17,4132,52,,,,33952.02,0
14552120,11:39:12,11:39:12,4133,53,,,,34364.2,0
14552120,11:39:36,11:39:36,4090,54,,,,34553.76,0
14552120,11:39:56,11:39:56,4091,55,,,,34732.51,0
14552120,11:40:27,11:40:27,4092,56,,,,34998.76,0
14552120,11:40:51,11:40:51,4093,57,,,,35176.74,0
14552120,11:41:48,11:41:48,10232,58,,,,35673.26,0
14552120,11:45:00,11:45:00,8028,59,,1,,37145.5,
14552140,10:32:00,10:32:00,9943,1,,,1,0,
14552140,10:37:15,10:37:15,2127,2,,,,1866.95,0
14552140,10:40:00,10:40:00,2514,3,,,,2878.99,
14552140,10:48:04,10:48:04,160,4,,,,6499.86,0
14552140,10:50:00,10:50:00,10161,5,,,,7432.04,
14552140,10:55:00,10:55:00,9520,6,,,,10588.87,
14552140,11:00:00,11:00:00,3344,7,,,,12868.98,
14552140,11:04:15,11:04:15,657,8,,,,15430.84,0
14552140,11:11:56,11:11:56,2723,9,,,,20184.56,0
14552140,11:12:39,11:12:39,2724,10,,,,20641.4,0
14552140,11:13:06,11:13:06,2725,11,,,,20888.18,0
14552140,11:13:31,11:13:31,2726,12,,,,21102.17,0
14552140,11:13:59,11:13:59,2727,13,,,,21354.71,0
14552140,11:14:32,11:14:32,2728,14,,,,21667.23,0
14552140,11:14:58,11:14:58,2730,15,,,,21932.31,0
14552140,11:15:25,11:15:25,9529,16,,,,22235.03,0
14552140,11:15:35,11:15:35,1144,17,,,,22345.36,0
14552140,11:16:23,11:16:23,1145,18,,,,22903.63,0
14552140,11:17:00,11:17:00,2880,19,,,,23267.63,
14552140,11:17:54,11:17:54,998,20,,,,23775.67,0
14552140,11:18:41,11:18:41,999,21,,,,24240.03,0
14552140,11:19:15,11:19:15,9530,22,,,,24541.54,0
14552140,11:19:30,11:19:30,7262,23,,,,24669.82,0
14552140,11:20:03,11:20:03,4795,24,,,,24963.01,0
14552140,11:20:38,11:20:38,4796,25,,,,25227.87,0
14552140,11:21:09,11:21:09,4653,26,,,,25466.21,0
14552140,11:21:39,11:21:39,4654,27,,,,25741.61,0
14552140,11:21:59,11:21:59,6001,28,,,,25887.68,0
14552140,11:22:54,11:22:54,1135,29,,,,26368.12,0
14552140,11:23:39,11:23:39,8868,30,,,,26801.03,0
14552140,11:24:36,11:24:36,8867,31,,,,27401.15,0
14552140,11:25:09,11:25:09,6576,32,,,,27678.72,0
14552140,11:25:56,11:25:56,8865,33,,,,28094.86,0
14552140,11:26:31,11:26:31,2886,34,,,,28403.84,0
14552140,11:26:52,11:26:52,2887,35,,,,28571.57,0
14552140,11:27:33,11:27:33,9662,36,,,,28990.09,0
14552140,11:27:56,11:27:56,2889,37,,,,29160.12,0
14552140,11:28:22,11:28:22,9663,38,,,,29350.95,0
14552140,11:29:02,11:29:02,2891,39,,,,29695.24,0
14552140,11:29:50,11:29:50,8025,40,,,,30079.61,0
14552140,11:30:33,11:30:33,10369,41,,,,30444.95,0
14552140,11:31:24,11:31:24,8026,42,,,,30921.88,0
14552140,11:33:15,11:33:15,8856,43,,,,31677.47,0
14552140,11:33:49,11:33:49,9670,44,,,,31820.87,0
14552140,11:34:13,11:34:13,9671,45,,,,32008.89,0
14552140,11:35:05,11:35:05,2904,46,,,,32440.19,0
14552140,11:35:35,11:35:35,4028,47,,,,32701.06,0
14552140,11:36:00,11:36:00,4029,48,,,,32911.37,
14552140,11:36:37,11:36:37,4129,49,,,,33129.82,0
14552140,11:37:17,11:37:17,4130,50,,,,33452.39,0
14552140,11:37:37,11:37:37,4131,51,,,,33594.2,0
14552140,11:38:17,11:38:17,4132,52,,,,33952.02,0
14552140,11:39:12,11:39:12,4133,53,,,,34364.2,0
14552140,11:39:36,11:39:36,4090,54,,,,34553.76,0
14552140,11:39:56,11:39:56,4091,55,,,,34732.51,0
14552140,11:40:27,11:40:27,4092,56,,,,34998.76,0
14552140,11:40:51,11:40:51,4093,57,,,,35176.74,0
14552140,11:41:48,11:41:48,10232,58,,,,35673.26,0
14552140,11:45:00,11:45:00,8028,59,,1,,37145.5,
14753070,14:47:00,14:47:00,9943,1,,,1,0,
14753070,14:52:15,14:52:15,2127,2,,,,1866.95,0
14753070,14:55:00,14:55:00,2514,3,,,,2878.99,
14753070,15:03:04,15:03:04,160,4,,,,6499.86,0
14753070,15:05:00,15:05:00,10161,5,,,,7432.04,
14753070,15:10:00,15:10:00,9520,6,,,,10588.87,
14753070,15:15:00,15:15:00,3344,7,,,,12868.98,
14753070,15:19:15,15:19:15,657,8,,,,15430.84,0
14753070,15:26:56,15:26:56,2723,9,,,,20184.56,0
14753070,15:27:39,15:27:39,2724,10,,,,20641.4,0
14753070,15:28:06,15:28:06,2725,11,,,,20888.18,0
14753070,15:28:31,15:28:31,2726,12,,,,21102.17,0
14753070,15:28:59,15:28:59,2727,13,,,,21354.71,0
14753070,15:29:32,15:29:32,2728,14,,,,21667.23,0
14753070,15:29:58,15:29:58,2730,15,,,,21932.31,0
14753070,15:30:25,15:30:25,9529,16,,,,22235.03,0
14753070,15:30:35,15:30:35,1144,17,,,,22345.36,0
14753070,15:31:23,15:31:23,1145,18,,,,22903.63,0
14753070,15:32:00,15:32:00,2880,19,,,,23267.63,
14753070,15:32:54,15:32:54,998,20,,,,23775.67,0
14753070,15:33:41,15:33:41,999,21,,,,24240.03,0
14753070,15:34:15,15:34:15,9530,22,,,,24541.54,0
14753070,15:34:30,15:34:30,7262,23,,,,24669.82,0
14753070,15:35:03,15:35:03,4795,24,,,,24963.01,0
14753070,15:35:38,15:35:38,4796,25,,,,25227.87,0
14753070,15:36:09,15:36:09,4653,26,,,,25466.21,0
14753070,15:36:39,15:36:39,4654,27,,,,25741.61,0
14753070,15:36:59,15:36:59,6001,28,,,,25887.68,0
14753070,15:37:54,15:37:54,1135,29,,,,26368.12,0
14753070,15:38:39,15:38:39,8868,30,,,,26801.03,0
14753070,15:39:36,15:39:36,8867,31,,,,27401.15,0
14753070,15:40:09,15:40:09,6576,32,,,,27678.72,0
14753070,15:40:56,15:40:56,8865,33,,,,28094.86,0
14753070,15:41:31,15:41:31,2886,34,,,,28403.84,0
14753070,15:41:52,15:41:52,2887,35,,,,28571.57,0
14753070,15:42:33,15:42:33,9662,36,,,,28990.09,0
14753070,15:42:56,15:42:56,2889,37,,,,29160.12,0
14753070,15:43:22,15:43:22,9663,38,,,,29350.95,0
14753070,15:44:02,15:44:02,2891,39,,,,29695.24,0
14753070,15:44:50,15:44:50,8025,40,,,,30079.61,0
14753070,15:45:33,15:45:33,10369,41,,,,30444.95,0
14753070,15:46:24,15:46:24,8026,42,,,,30921.88,0
14753070,15:48:15,15:48:15,8856,43,,,,31677.47,0
14753070,15:48:49,15:48:49,9670,44,,,,31820.87,0
14753070,15:49:13,15:49:13,9671,45,,,,32008.89,0
14753070,15:50:05,15:50:05,2904,46,,,,32440.19,0
14753070,15:50:35,15:50:35,4028,47,,,,32701.06,0
14753070,15:51:00,15:51:00,4029,48,,,,32911.37,
14753070,15:51:37,15:51:37,4129,49,,,,33129.82,0
14753070,15:52:17,15:52:17,4130,50,,,,33452.39,0
14753070,15:52:37,15:52:37,4131,51,,,,33594.2,0
14753070,15:53:17,15:53:17,4132,52,,,,33952.02,0
14753070,15:54:12,15:54:12,4133,53,,,,34364.2,0
14753070,15:54:36,15:54:36,4090,54,,,,34553.76,0
14753070,15:54:56,15:54:56,4091,55,,,,34732.51,0
14753070,15:55:27,15:55:27,4092,56,,,,34998.76,0
14753070,15:55:51,15:55:51,4093,57,,,,35176.74,0
14753070,15:56:48,15:56:48,10232,58,,,,35673.26,0
14753070,16:00:00,16:00:00,8028,59,,1,,37145.5,
14753110,14:47:00,14:47:00,9943,1,,,1,0,
14753110,14:52:15,14:52:15,2127,2,,,,1866.95,0
14753110,14:55:00,14:55:00,2514,3,,,,2878.99,
14753110,15:03:04,15:03:04,160,4,,,,6499.86,0
14753110,15:05:00,15:05:00,10161,5,,,,7432.04,
14753110,15:10:00,15:10:00,9520,6,,,,10588.87,
14753110,15:15:00,15:15:00,3344,7,,,,12868.98,
14753110,15:19:15,15:19:15,657,8,,,,15430.84,0
14753110,15:26:56,15:26:56,2723,9,,,,20184.56,0
14753110,15:27:39,15:27:39,2724,10,,,,20641.4,0
14753110,15:28:06,15:28:06,2725,11,,,,20888.18,0
14753110,15:28:31,15:28:31,2726,12,,,,21102.17,0
14753110,15:28:59,15:28:59,2727,13,,,,21354.71,0
14753110,15:29:32,15:29:32,2728,14,,,,21667.23,0
14753110,15:29:58,15:29:58,2730,15,,,,21932.31,0
14753110,15:30:25,15:30:25,9529,16,,,,22235.03,0
14753110,15:30:35,15:30:35,1144,17,,,,22345.36,0
14753110,15:31:23,15:31:23,1145,18,,,,22903.63,0
14753110,15:32:00,15:32:00,2880,19,,,,23267.63,
14753110,15:32:54,15:32:54,998,20,,,,23775.67,0
14753110,15:33:41,15:33:41,999,21,,,,24240.03,0
14753110,15:34:15,15:34:15,9530,22,,,,24541.54,0
14753110,15:34:30,15:34:30,7262,23,,,,24669.82,0
14753110,15:35:03,15:35:03,4795,24,,,,24963.01,0
14753110,15:35:38,15:35:38,4796,25,,,,25227.87,0
14753110,15:36:09,15:36:09,4653,26,,,,25466.21,0
14753110,15:36:39,15:36:39,4654,27,,,,25741.61,0
14753110,15:36:59,15:36:59,6001,28,,,,25887.68,0
14753110,15:37:54,15:37:54,1135,29,,,,26368.12,0
14753110,15:38:39,15:38:39,8868,30,,,,26801.03,0
14753110,15:39:36,15:39:36,8867,31,,,,27401.15,0
14753110,15:40:09,15:40:09,6576,32,,,,27678.72,0
14753110,15:40:56,15:40:56,8865,33,,,,28094.86,0
14753110,15:41:31,15:41:31,2886,34,,,,28403.84,0
14753110,15:41:52,15:41:52,2887,35,,,,28571.57,0
14753110,15:42:33,15:42:33,9662,36,,,,28990.09,0
14753110,15:42:56,15:42:56,2889,37,,,,29160.12,0
14753110,15:43:22,15:43:22,9663,38,,,,29350.95,0
14753110,15:44:02,15:44:02,2891,39,,,,29695.24,0
14753110,15:44:50,15:44:50,8025,40,,,,30079.61,0
14753110,15:45:33,15:45:33,10369,41,,,,30444.95,0
14753110,15:46:24,15:46:24,8026,42,,,,30921.88,0
14753110,15:48:15,15:48:15,8856,43,,,,31677.47,0
14753110,15:48:49,15:48:49,9670,44,,,,31820.87,0
14753110,15:49:13,15:49:13,9671,45,,,,32008.89,0
14753110,15:50:05,15:50:05,2904,46,,,,32440.19,0
14753110,15:50:35,15:50:35,4028,47,,,,32701.06,0
14753110,15:51:00,15:51:00,4029,48,,,,32911.37,
14753110,15:51:37,15:51:37,4129,49,,,,33129.82,0
14753110,15:52:17,15:52:17,4130,50,,,,33452.39,0
14753110,15:52:37,15:52:37,4131,51,,,,33594.2,0
14753110,15:53:17,15:53:17,4132,52,,,,33952.02,0
14753110,15:54:12,15:54:12,4133,53,,,,34364.2,0
14753110,15:54:36,15:54:36,4090,54,,,,34553.76,0
14753110,15:54:56,15:54:56,4091,55,,,,34732.51,0
14753110,15:55:27,15:55:27,4092,56,,,,34998.76,0
14753110,15:55:51,15:55:51,4093,57,,,,35176.74,0
14753110,15:56:48,15:56:48,10232,58,,,,35673.26,0
14753110,16:00:00,16:00:00,8028,59,,1,,37145.5,
14773020,17:35:00,17:35:00,9943,1,,,1,0,
14773020,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773020,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773020,17:48:00,17:48:00,9487,4,,,,6447.64,
14773020,17:57:00,17:57:00,9520,5,,,,9567.62,
14773020,18:04:00,18:04:00,3344,6,,,,11847.73,
14773020,18:08:30,18:08:30,657,7,,,,14409.59,0
14773020,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773020,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773020,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773020,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773020,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773020,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773020,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773020,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773020,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773020,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773020,18:22:00,18:22:00,2880,18,,,,22244.19,
14773020,18:23:02,18:23:02,998,19,,,,22752.23,0
14773020,18:23:55,18:23:55,999,20,,,,23216.59,0
14773020,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773020,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773020,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773020,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773020,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773020,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773020,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773020,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773020,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773020,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773020,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773020,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773020,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773020,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773020,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773020,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773020,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773020,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773020,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773020,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773020,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773020,18:40:26,18:40:26,8856,42,,,,30645,0
14773020,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773020,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773020,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773020,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773020,18:43:00,18:43:00,4029,47,,,,31868.53,
14773020,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773020,18:44:23,18:44:23,4130,49,,,,32373,0
14773020,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773020,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773020,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773020,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773020,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773020,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773020,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773020,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773020,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773030,17:35:00,17:35:00,9943,1,,,1,0,
14773030,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773030,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773030,17:48:00,17:48:00,9487,4,,,,6447.64,
14773030,17:57:00,17:57:00,9520,5,,,,9567.62,
14773030,18:04:00,18:04:00,3344,6,,,,11847.73,
14773030,18:08:30,18:08:30,657,7,,,,14409.59,0
14773030,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773030,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773030,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773030,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773030,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773030,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773030,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773030,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773030,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773030,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773030,18:22:00,18:22:00,2880,18,,,,22244.19,
14773030,18:23:02,18:23:02,998,19,,,,22752.23,0
14773030,18:23:55,18:23:55,999,20,,,,23216.59,0
14773030,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773030,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773030,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773030,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773030,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773030,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773030,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773030,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773030,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773030,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773030,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773030,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773030,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773030,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773030,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773030,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773030,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773030,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773030,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773030,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773030,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773030,18:40:26,18:40:26,8856,42,,,,30645,0
14773030,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773030,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773030,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773030,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773030,18:43:00,18:43:00,4029,47,,,,31868.53,
14773030,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773030,18:44:23,18:44:23,4130,49,,,,32373,0
14773030,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773030,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773030,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773030,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773030,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773030,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773030,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773030,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773030,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773040,17:35:00,17:35:00,9943,1,,,1,0,
14773040,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773040,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773040,17:48:00,17:48:00,9487,4,,,,6447.64,
14773040,17:57:00,17:57:00,9520,5,,,,9567.62,
14773040,18:04:00,18:04:00,3344,6,,,,11847.73,
14773040,18:08:30,18:08:30,657,7,,,,14409.59,0
14773040,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773040,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773040,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773040,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773040,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773040,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773040,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773040,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773040,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773040,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773040,18:22:00,18:22:00,2880,18,,,,22244.19,
14773040,18:23:02,18:23:02,998,19,,,,22752.23,0
14773040,18:23:55,18:23:55,999,20,,,,23216.59,0
14773040,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773040,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773040,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773040,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773040,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773040,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773040,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773040,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773040,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773040,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773040,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773040,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773040,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773040,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773040,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773040,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773040,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773040,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773040,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773040,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773040,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773040,18:40:26,18:40:26,8856,42,,,,30645,0
14773040,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773040,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773040,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773040,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773040,18:43:00,18:43:00,4029,47,,,,31868.53,
14773040,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773040,18:44:23,18:44:23,4130,49,,,,32373,0
14773040,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773040,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773040,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773040,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773040,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773040,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773040,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773040,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773040,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773050,17:35:00,17:35:00,9943,1,,,1,0,
14773050,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773050,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773050,17:48:00,17:48:00,9487,4,,,,6447.64,
14773050,17:57:00,17:57:00,9520,5,,,,9567.62,
14773050,18:04:00,18:04:00,3344,6,,,,11847.73,
14773050,18:08:30,18:08:30,657,7,,,,14409.59,0
14773050,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773050,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773050,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773050,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773050,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773050,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773050,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773050,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773050,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773050,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773050,18:22:00,18:22:00,2880,18,,,,22244.19,
14773050,18:23:02,18:23:02,998,19,,,,22752.23,0
14773050,18:23:55,18:23:55,999,20,,,,23216.59,0
14773050,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773050,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773050,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773050,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773050,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773050,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773050,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773050,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773050,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773050,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773050,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773050,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773050,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773050,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773050,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773050,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773050,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773050,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773050,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773050,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773050,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773050,18:40:26,18:40:26,8856,42,,,,30645,0
14773050,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773050,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773050,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773050,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773050,18:43:00,18:43:00,4029,47,,,,31868.53,
14773050,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773050,18:44:23,18:44:23,4130,49,,,,32373,0
14773050,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773050,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773050,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773050,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773050,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773050,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773050,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773050,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773050,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773060,17:35:00,17:35:00,9943,1,,,1,0,
14773060,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773060,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773060,17:48:00,17:48:00,9487,4,,,,6447.64,
14773060,17:57:00,17:57:00,9520,5,,,,9567.62,
14773060,18:04:00,18:04:00,3344,6,,,,11847.73,
14773060,18:08:30,18:08:30,657,7,,,,14409.59,0
14773060,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773060,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773060,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773060,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773060,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773060,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773060,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773060,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773060,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773060,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773060,18:22:00,18:22:00,2880,18,,,,22244.19,
14773060,18:23:02,18:23:02,998,19,,,,22752.23,0
14773060,18:23:55,18:23:55,999,20,,,,23216.59,0
14773060,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773060,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773060,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773060,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773060,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773060,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773060,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773060,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773060,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773060,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773060,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773060,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773060,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773060,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773060,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773060,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773060,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773060,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773060,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773060,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773060,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773060,18:40:26,18:40:26,8856,42,,,,30645,0
14773060,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773060,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773060,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773060,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773060,18:43:00,18:43:00,4029,47,,,,31868.53,
14773060,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773060,18:44:23,18:44:23,4130,49,,,,32373,0
14773060,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773060,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773060,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773060,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773060,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773060,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773060,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773060,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773060,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773080,17:35:00,17:35:00,9943,1,,,1,0,
14773080,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773080,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773080,17:48:00,17:48:00,9487,4,,,,6447.64,
14773080,17:57:00,17:57:00,9520,5,,,,9567.62,
14773080,18:04:00,18:04:00,3344,6,,,,11847.73,
14773080,18:08:30,18:08:30,657,7,,,,14409.59,0
14773080,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773080,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773080,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773080,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773080,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773080,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773080,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773080,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773080,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773080,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773080,18:22:00,18:22:00,2880,18,,,,22244.19,
14773080,18:23:02,18:23:02,998,19,,,,22752.23,0
14773080,18:23:55,18:23:55,999,20,,,,23216.59,0
14773080,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773080,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773080,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773080,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773080,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773080,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773080,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773080,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773080,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773080,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773080,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773080,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773080,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773080,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773080,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773080,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773080,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773080,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773080,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773080,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773080,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773080,18:40:26,18:40:26,8856,42,,,,30645,0
14773080,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773080,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773080,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773080,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773080,18:43:00,18:43:00,4029,47,,,,31868.53,
14773080,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773080,18:44:23,18:44:23,4130,49,,,,32373,0
14773080,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773080,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773080,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773080,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773080,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773080,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773080,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773080,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773080,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773090,17:35:00,17:35:00,9943,1,,,1,0,
14773090,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773090,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773090,17:48:00,17:48:00,9487,4,,,,6447.64,
14773090,17:57:00,17:57:00,9520,5,,,,9567.62,
14773090,18:04:00,18:04:00,3344,6,,,,11847.73,
14773090,18:08:30,18:08:30,657,7,,,,14409.59,0
14773090,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773090,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773090,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773090,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773090,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773090,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773090,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773090,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773090,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773090,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773090,18:22:00,18:22:00,2880,18,,,,22244.19,
14773090,18:23:02,18:23:02,998,19,,,,22752.23,0
14773090,18:23:55,18:23:55,999,20,,,,23216.59,0
14773090,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773090,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773090,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773090,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773090,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773090,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773090,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773090,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773090,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773090,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773090,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773090,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773090,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773090,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773090,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773090,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773090,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773090,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773090,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773090,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773090,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773090,18:40:26,18:40:26,8856,42,,,,30645,0
14773090,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773090,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773090,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773090,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773090,18:43:00,18:43:00,4029,47,,,,31868.53,
14773090,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773090,18:44:23,18:44:23,4130,49,,,,32373,0
14773090,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773090,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773090,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773090,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773090,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773090,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773090,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773090,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773090,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773100,17:35:00,17:35:00,9943,1,,,1,0,
14773100,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773100,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773100,17:48:00,17:48:00,9487,4,,,,6447.64,
14773100,17:57:00,17:57:00,9520,5,,,,9567.62,
14773100,18:04:00,18:04:00,3344,6,,,,11847.73,
14773100,18:08:30,18:08:30,657,7,,,,14409.59,0
14773100,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773100,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773100,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773100,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773100,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773100,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773100,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773100,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773100,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773100,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773100,18:22:00,18:22:00,2880,18,,,,22244.19,
14773100,18:23:02,18:23:02,998,19,,,,22752.23,0
14773100,18:23:55,18:23:55,999,20,,,,23216.59,0
14773100,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773100,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773100,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773100,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773100,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773100,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773100,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773100,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773100,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773100,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773100,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773100,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773100,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773100,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773100,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773100,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773100,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773100,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773100,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773100,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773100,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773100,18:40:26,18:40:26,8856,42,,,,30645,0
14773100,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773100,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773100,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773100,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773100,18:43:00,18:43:00,4029,47,,,,31868.53,
14773100,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773100,18:44:23,18:44:23,4130,49,,,,32373,0
14773100,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773100,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773100,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773100,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773100,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773100,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773100,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773100,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773100,18:57:00,18:57:00,8028,58,,1,,35926.84,
14773130,17:35:00,17:35:00,9943,1,,,1,0,
14773130,17:38:55,17:38:55,2127,2,,,,1866.91,0
14773130,17:40:17,17:40:17,3836,3,,,,2525.71,0
14773130,17:48:00,17:48:00,9487,4,,,,6447.64,
14773130,17:57:00,17:57:00,9520,5,,,,9567.62,
14773130,18:04:00,18:04:00,3344,6,,,,11847.73,
14773130,18:08:30,18:08:30,657,7,,,,14409.59,0
14773130,18:16:48,18:16:48,2723,8,,,,19161.36,0
14773130,18:17:31,18:17:31,2724,9,,,,19618.13,0
14773130,18:17:59,18:17:59,2725,10,,,,19864.89,0
14773130,18:18:25,18:18:25,2726,11,,,,20078.88,0
14773130,18:18:54,18:18:54,2727,12,,,,20331.42,0
14773130,18:19:29,18:19:29,2728,13,,,,20643.94,0
14773130,18:19:51,18:19:51,2730,14,,,,20908.87,0
14773130,18:20:19,18:20:19,9529,15,,,,21211.59,0
14773130,18:20:30,18:20:30,1144,16,,,,21321.92,0
14773130,18:21:21,18:21:21,1145,17,,,,21880.19,0
14773130,18:22:00,18:22:00,2880,18,,,,22244.19,
14773130,18:23:02,18:23:02,998,19,,,,22752.23,0
14773130,18:23:55,18:23:55,999,20,,,,23216.59,0
14773130,18:24:33,18:24:33,9530,21,,,,23518.1,0
14773130,18:24:50,18:24:50,7262,22,,,,23646.38,0
14773130,18:25:27,18:25:27,4795,23,,,,23923.03,0
14773130,18:26:08,18:26:08,4796,24,,,,24187.83,0
14773130,18:26:41,18:26:41,4653,25,,,,24426.14,0
14773130,18:27:15,18:27:15,4654,26,,,,24701.54,0
14773130,18:27:38,18:27:38,6001,27,,,,24847.61,0
14773130,18:28:38,18:28:38,1135,28,,,,25328.05,0
14773130,18:29:30,18:29:30,8868,29,,,,25760.96,0
14773130,18:30:36,18:30:36,8867,30,,,,26361.73,0
14773130,18:31:12,18:31:12,6576,31,,,,26639.07,0
14773130,18:32:09,18:32:09,8865,32,,,,27054.65,0
14773130,18:32:52,18:32:52,2886,33,,,,27363.64,0
14773130,18:33:20,18:33:20,2887,34,,,,27531.37,0
14773130,18:34:10,18:34:10,9662,35,,,,27949.91,0
14773130,18:34:36,18:34:36,2889,36,,,,28119.91,0
14773130,18:35:05,18:35:05,9663,37,,,,28310.74,0
14773130,18:35:50,18:35:50,2891,38,,,,28655.01,0
14773130,18:36:43,18:36:43,8025,39,,,,29039.37,0
14773130,18:37:32,18:37:32,10369,40,,,,29410.46,0
14773130,18:38:23,18:38:23,8026,41,,,,29889.91,0
14773130,18:40:26,18:40:26,8856,42,,,,30645,0
14773130,18:40:50,18:40:50,9670,43,,,,30789.05,0
14773130,18:41:11,18:41:11,9671,44,,,,30979.65,0
14773130,18:41:59,18:41:59,2904,45,,,,31411.29,0
14773130,18:42:32,18:42:32,4028,46,,,,31657.92,0
14773130,18:43:00,18:43:00,4029,47,,,,31868.53,
14773130,18:43:41,18:43:41,4129,48,,,,32070.89,0
14773130,18:44:23,18:44:23,4130,49,,,,32373,0
14773130,18:44:44,18:44:44,4131,50,,,,32496.84,0
14773130,18:46:07,18:46:07,4132,51,,,,32843.74,0
14773130,18:47:30,18:47:30,4133,52,,,,33241.64,0
14773130,18:48:04,18:48:04,4090,53,,,,33396.62,0
14773130,18:48:45,18:48:45,4091,54,,,,33564.93,0
14773130,18:49:27,18:49:27,4092,55,,,,33810.49,0
14773130,18:50:09,18:50:09,4093,56,,,,33980.45,0
14773130,18:51:32,18:51:32,10232,57,,,,34460.65,0
14773130,18:57:00,18:57:00,8028,58,,1,,35926.84,
14804070,11:17:00,11:17:00,9943,1,,,1,0,
14804070,11:22:15,11:22:15,2127,2,,,,1866.95,0
14804070,11:25:00,11:25:00,2514,3,,,,2878.99,
14804070,11:33:04,11:33:04,160,4,,,,6499.86,0
14804070,11:35:00,11:35:00,10161,5,,,,7432.04,
14804070,11:40:00,11:40:00,9520,6,,,,10588.87,
14804070,11:45:00,11:45:00,3344,7,,,,12868.98,
14804070,11:49:15,11:49:15,657,8,,,,15430.84,0
14804070,11:56:56,11:56:56,2723,9,,,,20184.56,0
14804070,11:57:39,11:57:39,2724,10,,,,20641.4,0
14804070,11:58:06,11:58:06,2725,11,,,,20888.18,0
14804070,11:58:31,11:58:31,2726,12,,,,21102.17,0
14804070,11:58:59,11:58:59,2727,13,,,,21354.71,0
14804070,11:59:32,11:59:32,2728,14,,,,21667.23,0
14804070,11:59:58,11:59:58,2730,15,,,,21932.31,0
14804070,12:00:25,12:00:25,9529,16,,,,22235.03,0
14804070,12:00:35,12:00:35,1144,17,,,,22345.36,0
14804070,12:01:23,12:01:23,1145,18,,,,22903.63,0
14804070,12:02:00,12:02:00,2880,19,,,,23267.63,
14804070,12:02:54,12:02:54,998,20,,,,23775.67,0
14804070,12:03:41,12:03:41,999,21,,,,24240.03,0
14804070,12:04:15,12:04:15,9530,22,,,,24541.54,0
14804070,12:04:30,12:04:30,7262,23,,,,24669.82,0
14804070,12:05:03,12:05:03,4795,24,,,,24963.01,0
14804070,12:05:38,12:05:38,4796,25,,,,25227.87,0
14804070,12:06:09,12:06:09,4653,26,,,,25466.21,0
14804070,12:06:39,12:06:39,4654,27,,,,25741.61,0
14804070,12:06:59,12:06:59,6001,28,,,,25887.68,0
14804070,12:07:54,12:07:54,1135,29,,,,26368.12,0
14804070,12:08:39,12:08:39,8868,30,,,,26801.03,0
14804070,12:09:36,12:09:36,8867,31,,,,27401.15,0
14804070,12:10:09,12:10:09,6576,32,,,,27678.72,0
14804070,12:10:56,12:10:56,8865,33,,,,28094.86,0
14804070,12:11:31,12:11:31,2886,34,,,,28403.84,0
14804070,12:11:52,12:11:52,2887,35,,,,28571.57,0
14804070,12:12:33,12:12:33,9662,36,,,,28990.09,0
14804070,12:12:56,12:12:56,2889,37,,,,29160.12,0
14804070,12:13:22,12:13:22,9663,38,,,,29350.95,0
14804070,12:14:02,12:14:02,2891,39,,,,29695.24,0
14804070,12:14:50,12:14:50,8025,40,,,,30079.61,0
14804070,12:15:33,12:15:33,10369,41,,,,30444.95,0
14804070,12:16:24,12:16:24,8026,42,,,,30921.88,0
14804070,12:18:15,12:18:15,8856,43,,,,31677.47,0
14804070,12:18:49,12:18:49,9670,44,,,,31820.87,0
14804070,12:19:13,12:19:13,9671,45,,,,32008.89,0
14804070,12:20:05,12:20:05,2904,46,,,,32440.19,0
14804070,12:20:35,12:20:35,4028,47,,,,32701.06,0
14804070,12:21:00,12:21:00,4029,48,,,,32911.37,
14804070,12:21:37,12:21:37,4129,49,,,,33129.82,0
14804070,12:22:17,12:22:17,4130,50,,,,33452.39,0
14804070,12:22:37,12:22:37,4131,51,,,,33594.2,0
14804070,12:23:17,12:23:17,4132,52,,,,33952.02,0
14804070,12:24:12,12:24:12,4133,53,,,,34364.2,0
14804070,12:24:36,12:24:36,4090,54,,,,34553.76,0
14804070,12:24:56,12:24:56,4091,55,,,,34732.51,0
14804070,12:25:27,12:25:27,4092,56,,,,34998.76,0
14804070,12:25:51,12:25:51,4093,57,,,,35176.74,0
14804070,12:26:48,12:26:48,10232,58,,,,35673.26,0
14804070,12:30:00,12:30:00,8028,59,,1,,37145.5,
14804110,11:17:00,11:17:00,9943,1,,,1,0,
14804110,11:22:15,11:22:15,2127,2,,,,1866.95,0
14804110,11:25:00,11:25:00,2514,3,,,,2878.99,
14804110,11:33:04,11:33:04,160,4,,,,6499.86,0
14804110,11:35:00,11:35:00,10161,5,,,,7432.04,
14804110,11:40:00,11:40:00,9520,6,,,,10588.87,
14804110,11:45:00,11:45:00,3344,7,,,,12868.98,
14804110,11:49:15,11:49:15,657,8,,,,15430.84,0
14804110,11:56:56,11:56:56,2723,9,,,,20184.56,0
14804110,11:57:39,11:57:39,2724,10,,,,20641.4,0
14804110,11:58:06,11:58:06,2725,11,,,,20888.18,0
14804110,11:58:31,11:58:31,2726,12,,,,21102.17,0
14804110,11:58:59,11:58:59,2727,13,,,,21354.71,0
14804110,11:59:32,11:59:32,2728,14,,,,21667.23,0
14804110,11:59:58,11:59:58,2730,15,,,,21932.31,0
14804110,12:00:25,12:00:25,9529,16,,,,22235.03,0
14804110,12:00:35,12:00:35,1144,17,,,,22345.36,0
14804110,12:01:23,12:01:23,1145,18,,,,22903.63,0
14804110,12:02:00,12:02:00,2880,19,,,,23267.63,
14804110,12:02:54,12:02:54,998,20,,,,23775.67,0
14804110,12:03:41,12:03:41,999,21,,,,24240.03,0
14804110,12:04:15,12:04:15,9530,22,,,,24541.54,0
14804110,12:04:30,12:04:30,7262,23,,,,24669.82,0
14804110,12:05:03,12:05:03,4795,24,,,,24963.01,0
14804110,12:05:38,12:05:38,4796,25,,,,25227.87,0
14804110,12:06:09,12:06:09,4653,26,,,,25466.21,0
14804110,12:06:39,12:06:39,4654,27,,,,25741.61,0
14804110,12:06:59,12:06:59,6001,28,,,,25887.68,0
14804110,12:07:54,12:07:54,1135,29,,,,26368.12,0
14804110,12:08:39,12:08:39,8868,30,,,,26801.03,0
14804110,12:09:36,12:09:36,8867,31,,,,27401.15,0
14804110,12:10:09,12:10:09,6576,32,,,,27678.72,0
14804110,12:10:56,12:10:56,8865,33,,,,28094.86,0
14804110,12:11:31,12:11:31,2886,34,,,,28403.84,0
14804110,12:11:52,12:11:52,2887,35,,,,28571.57,0
14804110,12:12:33,12:12:33,9662,36,,,,28990.09,0
14804110,12:12:56,12:12:56,2889,37,,,,29160.12,0
14804110,12:13:22,12:13:22,9663,38,,,,29350.95,0
14804110,12:14:02,12:14:02,2891,39,,,,29695.24,0
14804110,12:14:50,12:14:50,8025,40,,,,30079.61,0
14804110,12:15:33,12:15:33,10369,41,,,,30444.95,0
14804110,12:16:24,12:16:24,8026,42,,,,30921.88,0
14804110,12:18:15,12:18:15,8856,43,,,,31677.47,0
14804110,12:18:49,12:18:49,9670,44,,,,31820.87,0
14804110,12:19:13,12:19:13,9671,45,,,,32008.89,0
14804110,12:20:05,12:20:05,2904,46,,,,32440.19,0
14804110,12:20:35,12:20:35,4028,47,,,,32701.06,0
14804110,12:21:00,12:21:00,4029,48,,,,32911.37,
14804110,12:21:37,12:21:37,4129,49,,,,33129.82,0
14804110,12:22:17,12:22:17,4130,50,,,,33452.39,0
14804110,12:22:37,12:22:37,4131,51,,,,33594.2,0
14804110,12:23:17,12:23:17,4132,52,,,,33952.02,0
14804110,12:24:12,12:24:12,4133,53,,,,34364.2,0
14804110,12:24:36,12:24:36,4090,54,,,,34553.76,0
14804110,12:24:56,12:24:56,4091,55,,,,34732.51,0
14804110,12:25:27,12:25:27,4092,56,,,,34998.76,0
14804110,12:25:51,12:25:51,4093,57,,,,35176.74,0
14804110,12:26:48,12:26:48,10232,58,,,,35673.26,0
14804110,12:30:00,12:30:00,8028,59,,1,,37145.5,
1504020,07:48:00,07:48:00,9943,1,,,1,0,
1504020,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504020,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504020,08:01:00,08:01:00,9487,4,,,,6447.64,
1504020,08:08:00,08:08:00,9520,5,,,,9567.62,
1504020,08:14:00,08:14:00,3344,6,,,,11847.73,
1504020,08:18:00,08:18:00,657,7,,,,14409.59,0
1504020,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504020,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504020,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504020,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504020,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504020,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504020,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504020,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504020,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504020,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504020,08:30:00,08:30:00,2880,18,,,,22244.19,
1504020,08:31:13,08:31:13,998,19,,,,22752.23,0
1504020,08:32:17,08:32:17,999,20,,,,23216.59,0
1504020,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504020,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504020,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504020,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504020,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504020,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504020,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504020,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504020,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504020,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504020,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504020,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504020,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504020,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504020,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504020,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504020,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504020,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504020,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504020,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504020,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504020,08:51:57,08:51:57,8856,42,,,,30645,0
1504020,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504020,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504020,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504020,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504020,08:55:00,08:55:00,4029,47,,,,31868.53,
1504020,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504020,08:56:35,08:56:35,4130,49,,,,32373,0
1504020,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504020,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504020,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504020,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504020,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504020,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504020,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504020,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504020,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504030,07:48:00,07:48:00,9943,1,,,1,0,
1504030,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504030,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504030,08:01:00,08:01:00,9487,4,,,,6447.64,
1504030,08:08:00,08:08:00,9520,5,,,,9567.62,
1504030,08:14:00,08:14:00,3344,6,,,,11847.73,
1504030,08:18:00,08:18:00,657,7,,,,14409.59,0
1504030,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504030,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504030,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504030,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504030,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504030,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504030,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504030,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504030,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504030,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504030,08:30:00,08:30:00,2880,18,,,,22244.19,
1504030,08:31:13,08:31:13,998,19,,,,22752.23,0
1504030,08:32:17,08:32:17,999,20,,,,23216.59,0
1504030,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504030,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504030,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504030,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504030,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504030,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504030,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504030,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504030,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504030,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504030,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504030,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504030,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504030,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504030,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504030,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504030,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504030,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504030,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504030,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504030,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504030,08:51:57,08:51:57,8856,42,,,,30645,0
1504030,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504030,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504030,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504030,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504030,08:55:00,08:55:00,4029,47,,,,31868.53,
1504030,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504030,08:56:35,08:56:35,4130,49,,,,32373,0
1504030,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504030,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504030,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504030,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504030,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504030,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504030,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504030,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504030,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504040,07:48:00,07:48:00,9943,1,,,1,0,
1504040,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504040,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504040,08:01:00,08:01:00,9487,4,,,,6447.64,
1504040,08:08:00,08:08:00,9520,5,,,,9567.62,
1504040,08:14:00,08:14:00,3344,6,,,,11847.73,
1504040,08:18:00,08:18:00,657,7,,,,14409.59,0
1504040,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504040,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504040,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504040,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504040,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504040,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504040,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504040,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504040,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504040,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504040,08:30:00,08:30:00,2880,18,,,,22244.19,
1504040,08:31:13,08:31:13,998,19,,,,22752.23,0
1504040,08:32:17,08:32:17,999,20,,,,23216.59,0
1504040,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504040,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504040,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504040,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504040,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504040,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504040,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504040,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504040,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504040,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504040,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504040,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504040,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504040,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504040,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504040,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504040,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504040,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504040,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504040,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504040,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504040,08:51:57,08:51:57,8856,42,,,,30645,0
1504040,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504040,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504040,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504040,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504040,08:55:00,08:55:00,4029,47,,,,31868.53,
1504040,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504040,08:56:35,08:56:35,4130,49,,,,32373,0
1504040,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504040,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504040,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504040,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504040,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504040,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504040,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504040,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504040,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504050,07:48:00,07:48:00,9943,1,,,1,0,
1504050,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504050,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504050,08:01:00,08:01:00,9487,4,,,,6447.64,
1504050,08:08:00,08:08:00,9520,5,,,,9567.62,
1504050,08:14:00,08:14:00,3344,6,,,,11847.73,
1504050,08:18:00,08:18:00,657,7,,,,14409.59,0
1504050,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504050,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504050,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504050,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504050,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504050,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504050,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504050,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504050,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504050,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504050,08:30:00,08:30:00,2880,18,,,,22244.19,
1504050,08:31:13,08:31:13,998,19,,,,22752.23,0
1504050,08:32:17,08:32:17,999,20,,,,23216.59,0
1504050,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504050,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504050,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504050,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504050,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504050,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504050,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504050,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504050,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504050,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504050,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504050,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504050,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504050,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504050,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504050,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504050,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504050,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504050,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504050,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504050,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504050,08:51:57,08:51:57,8856,42,,,,30645,0
1504050,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504050,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504050,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504050,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504050,08:55:00,08:55:00,4029,47,,,,31868.53,
1504050,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504050,08:56:35,08:56:35,4130,49,,,,32373,0
1504050,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504050,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504050,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504050,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504050,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504050,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504050,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504050,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504050,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504060,07:48:00,07:48:00,9943,1,,,1,0,
1504060,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504060,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504060,08:01:00,08:01:00,9487,4,,,,6447.64,
1504060,08:08:00,08:08:00,9520,5,,,,9567.62,
1504060,08:14:00,08:14:00,3344,6,,,,11847.73,
1504060,08:18:00,08:18:00,657,7,,,,14409.59,0
1504060,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504060,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504060,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504060,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504060,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504060,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504060,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504060,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504060,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504060,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504060,08:30:00,08:30:00,2880,18,,,,22244.19,
1504060,08:31:13,08:31:13,998,19,,,,22752.23,0
1504060,08:32:17,08:32:17,999,20,,,,23216.59,0
1504060,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504060,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504060,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504060,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504060,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504060,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504060,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504060,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504060,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504060,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504060,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504060,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504060,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504060,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504060,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504060,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504060,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504060,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504060,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504060,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504060,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504060,08:51:57,08:51:57,8856,42,,,,30645,0
1504060,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504060,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504060,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504060,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504060,08:55:00,08:55:00,4029,47,,,,31868.53,
1504060,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504060,08:56:35,08:56:35,4130,49,,,,32373,0
1504060,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504060,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504060,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504060,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504060,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504060,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504060,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504060,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504060,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504080,07:48:00,07:48:00,9943,1,,,1,0,
1504080,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504080,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504080,08:01:00,08:01:00,9487,4,,,,6447.64,
1504080,08:08:00,08:08:00,9520,5,,,,9567.62,
1504080,08:14:00,08:14:00,3344,6,,,,11847.73,
1504080,08:18:00,08:18:00,657,7,,,,14409.59,0
1504080,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504080,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504080,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504080,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504080,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504080,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504080,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504080,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504080,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504080,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504080,08:30:00,08:30:00,2880,18,,,,22244.19,
1504080,08:31:13,08:31:13,998,19,,,,22752.23,0
1504080,08:32:17,08:32:17,999,20,,,,23216.59,0
1504080,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504080,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504080,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504080,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504080,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504080,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504080,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504080,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504080,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504080,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504080,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504080,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504080,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504080,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504080,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504080,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504080,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504080,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504080,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504080,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504080,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504080,08:51:57,08:51:57,8856,42,,,,30645,0
1504080,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504080,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504080,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504080,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504080,08:55:00,08:55:00,4029,47,,,,31868.53,
1504080,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504080,08:56:35,08:56:35,4130,49,,,,32373,0
1504080,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504080,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504080,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504080,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504080,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504080,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504080,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504080,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504080,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504090,07:48:00,07:48:00,9943,1,,,1,0,
1504090,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504090,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504090,08:01:00,08:01:00,9487,4,,,,6447.64,
1504090,08:08:00,08:08:00,9520,5,,,,9567.62,
1504090,08:14:00,08:14:00,3344,6,,,,11847.73,
1504090,08:18:00,08:18:00,657,7,,,,14409.59,0
1504090,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504090,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504090,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504090,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504090,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504090,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504090,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504090,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504090,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504090,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504090,08:30:00,08:30:00,2880,18,,,,22244.19,
1504090,08:31:13,08:31:13,998,19,,,,22752.23,0
1504090,08:32:17,08:32:17,999,20,,,,23216.59,0
1504090,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504090,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504090,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504090,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504090,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504090,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504090,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504090,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504090,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504090,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504090,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504090,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504090,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504090,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504090,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504090,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504090,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504090,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504090,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504090,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504090,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504090,08:51:57,08:51:57,8856,42,,,,30645,0
1504090,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504090,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504090,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504090,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504090,08:55:00,08:55:00,4029,47,,,,31868.53,
1504090,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504090,08:56:35,08:56:35,4130,49,,,,32373,0
1504090,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504090,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504090,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504090,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504090,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504090,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504090,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504090,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504090,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504100,07:48:00,07:48:00,9943,1,,,1,0,
1504100,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504100,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504100,08:01:00,08:01:00,9487,4,,,,6447.64,
1504100,08:08:00,08:08:00,9520,5,,,,9567.62,
1504100,08:14:00,08:14:00,3344,6,,,,11847.73,
1504100,08:18:00,08:18:00,657,7,,,,14409.59,0
1504100,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504100,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504100,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504100,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504100,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504100,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504100,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504100,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504100,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504100,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504100,08:30:00,08:30:00,2880,18,,,,22244.19,
1504100,08:31:13,08:31:13,998,19,,,,22752.23,0
1504100,08:32:17,08:32:17,999,20,,,,23216.59,0
1504100,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504100,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504100,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504100,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504100,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504100,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504100,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504100,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504100,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504100,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504100,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504100,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504100,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504100,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504100,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504100,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504100,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504100,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504100,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504100,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504100,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504100,08:51:57,08:51:57,8856,42,,,,30645,0
1504100,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504100,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504100,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504100,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504100,08:55:00,08:55:00,4029,47,,,,31868.53,
1504100,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504100,08:56:35,08:56:35,4130,49,,,,32373,0
1504100,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504100,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504100,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504100,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504100,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504100,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504100,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504100,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504100,09:11:00,09:11:00,8028,58,,1,,35926.84,
1504130,07:48:00,07:48:00,9943,1,,,1,0,
1504130,07:51:55,07:51:55,2127,2,,,,1866.91,0
1504130,07:53:17,07:53:17,3836,3,,,,2525.71,0
1504130,08:01:00,08:01:00,9487,4,,,,6447.64,
1504130,08:08:00,08:08:00,9520,5,,,,9567.62,
1504130,08:14:00,08:14:00,3344,6,,,,11847.73,
1504130,08:18:00,08:18:00,657,7,,,,14409.59,0
1504130,08:25:22,08:25:22,2723,8,,,,19161.36,0
1504130,08:26:01,08:26:01,2724,9,,,,19618.13,0
1504130,08:26:25,08:26:25,2725,10,,,,19864.89,0
1504130,08:26:49,08:26:49,2726,11,,,,20078.88,0
1504130,08:27:15,08:27:15,2727,12,,,,20331.42,0
1504130,08:27:46,08:27:46,2728,13,,,,20643.94,0
1504130,08:28:06,08:28:06,2730,14,,,,20908.87,0
1504130,08:28:30,08:28:30,9529,15,,,,21211.59,0
1504130,08:28:40,08:28:40,1144,16,,,,21321.92,0
1504130,08:29:25,08:29:25,1145,17,,,,21880.19,0
1504130,08:30:00,08:30:00,2880,18,,,,22244.19,
1504130,08:31:13,08:31:13,998,19,,,,22752.23,0
1504130,08:32:17,08:32:17,999,20,,,,23216.59,0
1504130,08:33:02,08:33:02,9530,21,,,,23518.1,0
1504130,08:33:23,08:33:23,7262,22,,,,23646.38,0
1504130,08:34:06,08:34:06,4795,23,,,,23923.03,0
1504130,08:34:55,08:34:55,4796,24,,,,24187.83,0
1504130,08:35:34,08:35:34,4653,25,,,,24426.14,0
1504130,08:36:16,08:36:16,4654,26,,,,24701.54,0
1504130,08:36:42,08:36:42,6001,27,,,,24847.61,0
1504130,08:37:54,08:37:54,1135,28,,,,25328.05,0
1504130,08:38:56,08:38:56,8868,29,,,,25760.96,0
1504130,08:40:14,08:40:14,8867,30,,,,26361.73,0
1504130,08:40:57,08:40:57,6576,31,,,,26639.07,0
1504130,08:42:05,08:42:05,8865,32,,,,27054.65,0
1504130,08:42:56,08:42:56,2886,33,,,,27363.64,0
1504130,08:43:29,08:43:29,2887,34,,,,27531.37,0
1504130,08:44:29,08:44:29,9662,35,,,,27949.91,0
1504130,08:45:00,08:45:00,2889,36,,,,28119.91,0
1504130,08:45:34,08:45:34,9663,37,,,,28310.74,0
1504130,08:46:28,08:46:28,2891,38,,,,28655.01,0
1504130,08:47:32,08:47:32,8025,39,,,,29039.37,0
1504130,08:48:29,08:48:29,10369,40,,,,29410.46,0
1504130,08:49:31,08:49:31,8026,41,,,,29889.91,0
1504130,08:51:57,08:51:57,8856,42,,,,30645,0
1504130,08:52:25,08:52:25,9670,43,,,,30789.05,0
1504130,08:52:50,08:52:50,9671,44,,,,30979.65,0
1504130,08:53:48,08:53:48,2904,45,,,,31411.29,0
1504130,08:54:27,08:54:27,4028,46,,,,31657.92,0
1504130,08:55:00,08:55:00,4029,47,,,,31868.53,
1504130,08:55:47,08:55:47,4129,48,,,,32070.89,0
1504130,08:56:35,08:56:35,4130,49,,,,32373,0
1504130,08:56:58,08:56:58,4131,50,,,,32496.84,0
1504130,08:58:33,08:58:33,4132,51,,,,32843.74,0
1504130,09:00:09,09:00:09,4133,52,,,,33241.64,0
1504130,09:00:47,09:00:47,4090,53,,,,33396.62,0
1504130,09:01:35,09:01:35,4091,54,,,,33564.93,0
1504130,09:02:22,09:02:22,4092,55,,,,33810.49,0
1504130,09:03:10,09:03:10,4093,56,,,,33980.45,0
1504130,09:04:45,09:04:45,10232,57,,,,34460.65,0
1504130,09:11:00,09:11:00,8028,58,,1,,35926.84,
15082020,21:19:00,21:19:00,9943,1,,,1,0,
15082020,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082020,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082020,21:32:00,21:32:00,9487,4,,,,6447.64,
15082020,21:37:00,21:37:00,9520,5,,,,9567.62,
15082020,21:43:00,21:43:00,3344,6,,,,11847.73,
15082020,21:46:30,21:46:30,657,7,,,,14409.59,0
15082020,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082020,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082020,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082020,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082020,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082020,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082020,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082020,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082020,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082020,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082020,21:57:00,21:57:00,2880,18,,,,22244.19,
15082020,21:57:59,21:57:59,998,19,,,,22752.23,0
15082020,21:58:50,21:58:50,999,20,,,,23216.59,0
15082020,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082020,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082020,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082020,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082020,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082020,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082020,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082020,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082020,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082020,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082020,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082020,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082020,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082020,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082020,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082020,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082020,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082020,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082020,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082020,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082020,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082020,22:14:33,22:14:33,8856,42,,,,30645,0
15082020,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082020,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082020,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082020,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082020,22:17:00,22:17:00,4029,47,,,,31868.53,
15082020,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082020,22:18:05,22:18:05,4130,49,,,,32373,0
15082020,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082020,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082020,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082020,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082020,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082020,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082020,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082020,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082020,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082030,21:19:00,21:19:00,9943,1,,,1,0,
15082030,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082030,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082030,21:32:00,21:32:00,9487,4,,,,6447.64,
15082030,21:37:00,21:37:00,9520,5,,,,9567.62,
15082030,21:43:00,21:43:00,3344,6,,,,11847.73,
15082030,21:46:30,21:46:30,657,7,,,,14409.59,0
15082030,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082030,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082030,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082030,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082030,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082030,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082030,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082030,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082030,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082030,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082030,21:57:00,21:57:00,2880,18,,,,22244.19,
15082030,21:57:59,21:57:59,998,19,,,,22752.23,0
15082030,21:58:50,21:58:50,999,20,,,,23216.59,0
15082030,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082030,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082030,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082030,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082030,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082030,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082030,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082030,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082030,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082030,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082030,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082030,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082030,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082030,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082030,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082030,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082030,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082030,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082030,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082030,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082030,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082030,22:14:33,22:14:33,8856,42,,,,30645,0
15082030,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082030,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082030,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082030,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082030,22:17:00,22:17:00,4029,47,,,,31868.53,
15082030,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082030,22:18:05,22:18:05,4130,49,,,,32373,0
15082030,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082030,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082030,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082030,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082030,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082030,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082030,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082030,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082030,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082040,21:19:00,21:19:00,9943,1,,,1,0,
15082040,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082040,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082040,21:32:00,21:32:00,9487,4,,,,6447.64,
15082040,21:37:00,21:37:00,9520,5,,,,9567.62,
15082040,21:43:00,21:43:00,3344,6,,,,11847.73,
15082040,21:46:30,21:46:30,657,7,,,,14409.59,0
15082040,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082040,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082040,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082040,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082040,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082040,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082040,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082040,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082040,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082040,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082040,21:57:00,21:57:00,2880,18,,,,22244.19,
15082040,21:57:59,21:57:59,998,19,,,,22752.23,0
15082040,21:58:50,21:58:50,999,20,,,,23216.59,0
15082040,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082040,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082040,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082040,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082040,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082040,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082040,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082040,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082040,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082040,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082040,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082040,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082040,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082040,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082040,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082040,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082040,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082040,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082040,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082040,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082040,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082040,22:14:33,22:14:33,8856,42,,,,30645,0
15082040,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082040,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082040,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082040,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082040,22:17:00,22:17:00,4029,47,,,,31868.53,
15082040,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082040,22:18:05,22:18:05,4130,49,,,,32373,0
15082040,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082040,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082040,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082040,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082040,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082040,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082040,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082040,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082040,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082050,21:19:00,21:19:00,9943,1,,,1,0,
15082050,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082050,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082050,21:32:00,21:32:00,9487,4,,,,6447.64,
15082050,21:37:00,21:37:00,9520,5,,,,9567.62,
15082050,21:43:00,21:43:00,3344,6,,,,11847.73,
15082050,21:46:30,21:46:30,657,7,,,,14409.59,0
15082050,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082050,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082050,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082050,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082050,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082050,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082050,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082050,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082050,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082050,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082050,21:57:00,21:57:00,2880,18,,,,22244.19,
15082050,21:57:59,21:57:59,998,19,,,,22752.23,0
15082050,21:58:50,21:58:50,999,20,,,,23216.59,0
15082050,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082050,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082050,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082050,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082050,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082050,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082050,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082050,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082050,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082050,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082050,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082050,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082050,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082050,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082050,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082050,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082050,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082050,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082050,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082050,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082050,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082050,22:14:33,22:14:33,8856,42,,,,30645,0
15082050,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082050,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082050,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082050,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082050,22:17:00,22:17:00,4029,47,,,,31868.53,
15082050,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082050,22:18:05,22:18:05,4130,49,,,,32373,0
15082050,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082050,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082050,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082050,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082050,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082050,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082050,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082050,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082050,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082060,21:19:00,21:19:00,9943,1,,,1,0,
15082060,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082060,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082060,21:32:00,21:32:00,9487,4,,,,6447.64,
15082060,21:37:00,21:37:00,9520,5,,,,9567.62,
15082060,21:43:00,21:43:00,3344,6,,,,11847.73,
15082060,21:46:30,21:46:30,657,7,,,,14409.59,0
15082060,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082060,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082060,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082060,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082060,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082060,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082060,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082060,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082060,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082060,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082060,21:57:00,21:57:00,2880,18,,,,22244.19,
15082060,21:57:59,21:57:59,998,19,,,,22752.23,0
15082060,21:58:50,21:58:50,999,20,,,,23216.59,0
15082060,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082060,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082060,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082060,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082060,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082060,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082060,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082060,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082060,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082060,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082060,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082060,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082060,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082060,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082060,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082060,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082060,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082060,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082060,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082060,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082060,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082060,22:14:33,22:14:33,8856,42,,,,30645,0
15082060,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082060,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082060,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082060,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082060,22:17:00,22:17:00,4029,47,,,,31868.53,
15082060,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082060,22:18:05,22:18:05,4130,49,,,,32373,0
15082060,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082060,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082060,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082060,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082060,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082060,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082060,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082060,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082060,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082080,21:19:00,21:19:00,9943,1,,,1,0,
15082080,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082080,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082080,21:32:00,21:32:00,9487,4,,,,6447.64,
15082080,21:37:00,21:37:00,9520,5,,,,9567.62,
15082080,21:43:00,21:43:00,3344,6,,,,11847.73,
15082080,21:46:30,21:46:30,657,7,,,,14409.59,0
15082080,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082080,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082080,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082080,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082080,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082080,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082080,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082080,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082080,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082080,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082080,21:57:00,21:57:00,2880,18,,,,22244.19,
15082080,21:57:59,21:57:59,998,19,,,,22752.23,0
15082080,21:58:50,21:58:50,999,20,,,,23216.59,0
15082080,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082080,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082080,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082080,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082080,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082080,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082080,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082080,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082080,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082080,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082080,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082080,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082080,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082080,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082080,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082080,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082080,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082080,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082080,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082080,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082080,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082080,22:14:33,22:14:33,8856,42,,,,30645,0
15082080,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082080,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082080,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082080,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082080,22:17:00,22:17:00,4029,47,,,,31868.53,
15082080,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082080,22:18:05,22:18:05,4130,49,,,,32373,0
15082080,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082080,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082080,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082080,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082080,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082080,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082080,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082080,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082080,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082090,21:19:00,21:19:00,9943,1,,,1,0,
15082090,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082090,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082090,21:32:00,21:32:00,9487,4,,,,6447.64,
15082090,21:37:00,21:37:00,9520,5,,,,9567.62,
15082090,21:43:00,21:43:00,3344,6,,,,11847.73,
15082090,21:46:30,21:46:30,657,7,,,,14409.59,0
15082090,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082090,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082090,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082090,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082090,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082090,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082090,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082090,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082090,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082090,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082090,21:57:00,21:57:00,2880,18,,,,22244.19,
15082090,21:57:59,21:57:59,998,19,,,,22752.23,0
15082090,21:58:50,21:58:50,999,20,,,,23216.59,0
15082090,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082090,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082090,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082090,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082090,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082090,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082090,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082090,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082090,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082090,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082090,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082090,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082090,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082090,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082090,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082090,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082090,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082090,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082090,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082090,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082090,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082090,22:14:33,22:14:33,8856,42,,,,30645,0
15082090,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082090,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082090,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082090,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082090,22:17:00,22:17:00,4029,47,,,,31868.53,
15082090,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082090,22:18:05,22:18:05,4130,49,,,,32373,0
15082090,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082090,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082090,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082090,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082090,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082090,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082090,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082090,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082090,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082100,21:19:00,21:19:00,9943,1,,,1,0,
15082100,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082100,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082100,21:32:00,21:32:00,9487,4,,,,6447.64,
15082100,21:37:00,21:37:00,9520,5,,,,9567.62,
15082100,21:43:00,21:43:00,3344,6,,,,11847.73,
15082100,21:46:30,21:46:30,657,7,,,,14409.59,0
15082100,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082100,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082100,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082100,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082100,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082100,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082100,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082100,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082100,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082100,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082100,21:57:00,21:57:00,2880,18,,,,22244.19,
15082100,21:57:59,21:57:59,998,19,,,,22752.23,0
15082100,21:58:50,21:58:50,999,20,,,,23216.59,0
15082100,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082100,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082100,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082100,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082100,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082100,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082100,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082100,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082100,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082100,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082100,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082100,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082100,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082100,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082100,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082100,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082100,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082100,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082100,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082100,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082100,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082100,22:14:33,22:14:33,8856,42,,,,30645,0
15082100,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082100,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082100,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082100,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082100,22:17:00,22:17:00,4029,47,,,,31868.53,
15082100,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082100,22:18:05,22:18:05,4130,49,,,,32373,0
15082100,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082100,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082100,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082100,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082100,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082100,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082100,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082100,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082100,22:28:00,22:28:00,8028,58,,1,,35926.84,
15082130,21:19:00,21:19:00,9943,1,,,1,0,
15082130,21:22:55,21:22:55,2127,2,,,,1866.91,0
15082130,21:24:17,21:24:17,3836,3,,,,2525.71,0
15082130,21:32:00,21:32:00,9487,4,,,,6447.64,
15082130,21:37:00,21:37:00,9520,5,,,,9567.62,
15082130,21:43:00,21:43:00,3344,6,,,,11847.73,
15082130,21:46:30,21:46:30,657,7,,,,14409.59,0
15082130,21:52:57,21:52:57,2723,8,,,,19161.36,0
15082130,21:53:31,21:53:31,2724,9,,,,19618.13,0
15082130,21:53:52,21:53:52,2725,10,,,,19864.89,0
15082130,21:54:13,21:54:13,2726,11,,,,20078.88,0
15082130,21:54:36,21:54:36,2727,12,,,,20331.42,0
15082130,21:55:03,21:55:03,2728,13,,,,20643.94,0
15082130,21:55:20,21:55:20,2730,14,,,,20908.87,0
15082130,21:55:42,21:55:42,9529,15,,,,21211.59,0
15082130,21:55:50,21:55:50,1144,16,,,,21321.92,0
15082130,21:56:29,21:56:29,1145,17,,,,21880.19,0
15082130,21:57:00,21:57:00,2880,18,,,,22244.19,
15082130,21:57:59,21:57:59,998,19,,,,22752.23,0
15082130,21:58:50,21:58:50,999,20,,,,23216.59,0
15082130,21:59:26,21:59:26,9530,21,,,,23518.1,0
15082130,21:59:42,21:59:42,7262,22,,,,23646.38,0
15082130,22:00:17,22:00:17,4795,23,,,,23923.03,0
15082130,22:00:56,22:00:56,4796,24,,,,24187.83,0
15082130,22:01:27,22:01:27,4653,25,,,,24426.14,0
15082130,22:02:00,22:02:00,4654,26,,,,24701.54,0
15082130,22:02:22,22:02:22,6001,27,,,,24847.61,0
15082130,22:03:19,22:03:19,1135,28,,,,25328.05,0
15082130,22:04:09,22:04:09,8868,29,,,,25760.96,0
15082130,22:05:11,22:05:11,8867,30,,,,26361.73,0
15082130,22:05:46,22:05:46,6576,31,,,,26639.07,0
15082130,22:06:40,22:06:40,8865,32,,,,27054.65,0
15082130,22:07:21,22:07:21,2886,33,,,,27363.64,0
15082130,22:07:47,22:07:47,2887,34,,,,27531.37,0
15082130,22:08:35,22:08:35,9662,35,,,,27949.91,0
15082130,22:09:00,22:09:00,2889,36,,,,28119.91,0
15082130,22:09:27,22:09:27,9663,37,,,,28310.74,0
15082130,22:10:10,22:10:10,2891,38,,,,28655.01,0
15082130,22:11:01,22:11:01,8025,39,,,,29039.37,0
15082130,22:11:47,22:11:47,10369,40,,,,29410.46,0
15082130,22:12:36,22:12:36,8026,41,,,,29889.91,0
15082130,22:14:33,22:14:33,8856,42,,,,30645,0
15082130,22:14:56,22:14:56,9670,43,,,,30789.05,0
15082130,22:15:16,22:15:16,9671,44,,,,30979.65,0
15082130,22:16:02,22:16:02,2904,45,,,,31411.29,0
15082130,22:16:33,22:16:33,4028,46,,,,31657.92,0
15082130,22:17:00,22:17:00,4029,47,,,,31868.53,
15082130,22:17:32,22:17:32,4129,48,,,,32070.89,0
15082130,22:18:05,22:18:05,4130,49,,,,32373,0
15082130,22:18:21,22:18:21,4131,50,,,,32496.84,0
15082130,22:19:27,22:19:27,4132,51,,,,32843.74,0
15082130,22:20:32,22:20:32,4133,52,,,,33241.64,0
15082130,22:20:59,22:20:59,4090,53,,,,33396.62,0
15082130,22:21:31,22:21:31,4091,54,,,,33564.93,0
15082130,22:22:04,22:22:04,4092,55,,,,33810.49,0
15082130,22:22:37,22:22:37,4093,56,,,,33980.45,0
15082130,22:23:42,22:23:42,10232,57,,,,34460.65,0
15082130,22:28:00,22:28:00,8028,58,,1,,35926.84,
15856020,20:19:00,20:19:00,9943,1,,,1,0,
15856020,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856020,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856020,20:32:00,20:32:00,9487,4,,,,6447.64,
15856020,20:37:00,20:37:00,9520,5,,,,9567.62,
15856020,20:43:00,20:43:00,3344,6,,,,11847.73,
15856020,20:47:00,20:47:00,657,7,,,,14409.59,0
15856020,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856020,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856020,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856020,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856020,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856020,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856020,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856020,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856020,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856020,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856020,20:59:00,20:59:00,2880,18,,,,22244.19,
15856020,20:59:59,20:59:59,998,19,,,,22752.23,0
15856020,21:00:50,21:00:50,999,20,,,,23216.59,0
15856020,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856020,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856020,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856020,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856020,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856020,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856020,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856020,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856020,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856020,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856020,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856020,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856020,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856020,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856020,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856020,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856020,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856020,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856020,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856020,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856020,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856020,21:16:33,21:16:33,8856,42,,,,30645,0
15856020,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856020,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856020,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856020,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856020,21:19:00,21:19:00,4029,47,,,,31868.53,
15856020,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856020,21:20:11,21:20:11,4130,49,,,,32373,0
15856020,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856020,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856020,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856020,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856020,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856020,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856020,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856020,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856020,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856030,20:19:00,20:19:00,9943,1,,,1,0,
15856030,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856030,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856030,20:32:00,20:32:00,9487,4,,,,6447.64,
15856030,20:37:00,20:37:00,9520,5,,,,9567.62,
15856030,20:43:00,20:43:00,3344,6,,,,11847.73,
15856030,20:47:00,20:47:00,657,7,,,,14409.59,0
15856030,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856030,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856030,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856030,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856030,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856030,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856030,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856030,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856030,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856030,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856030,20:59:00,20:59:00,2880,18,,,,22244.19,
15856030,20:59:59,20:59:59,998,19,,,,22752.23,0
15856030,21:00:50,21:00:50,999,20,,,,23216.59,0
15856030,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856030,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856030,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856030,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856030,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856030,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856030,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856030,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856030,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856030,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856030,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856030,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856030,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856030,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856030,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856030,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856030,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856030,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856030,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856030,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856030,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856030,21:16:33,21:16:33,8856,42,,,,30645,0
15856030,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856030,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856030,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856030,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856030,21:19:00,21:19:00,4029,47,,,,31868.53,
15856030,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856030,21:20:11,21:20:11,4130,49,,,,32373,0
15856030,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856030,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856030,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856030,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856030,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856030,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856030,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856030,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856030,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856040,20:19:00,20:19:00,9943,1,,,1,0,
15856040,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856040,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856040,20:32:00,20:32:00,9487,4,,,,6447.64,
15856040,20:37:00,20:37:00,9520,5,,,,9567.62,
15856040,20:43:00,20:43:00,3344,6,,,,11847.73,
15856040,20:47:00,20:47:00,657,7,,,,14409.59,0
15856040,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856040,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856040,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856040,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856040,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856040,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856040,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856040,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856040,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856040,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856040,20:59:00,20:59:00,2880,18,,,,22244.19,
15856040,20:59:59,20:59:59,998,19,,,,22752.23,0
15856040,21:00:50,21:00:50,999,20,,,,23216.59,0
15856040,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856040,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856040,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856040,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856040,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856040,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856040,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856040,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856040,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856040,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856040,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856040,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856040,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856040,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856040,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856040,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856040,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856040,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856040,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856040,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856040,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856040,21:16:33,21:16:33,8856,42,,,,30645,0
15856040,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856040,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856040,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856040,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856040,21:19:00,21:19:00,4029,47,,,,31868.53,
15856040,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856040,21:20:11,21:20:11,4130,49,,,,32373,0
15856040,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856040,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856040,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856040,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856040,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856040,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856040,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856040,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856040,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856050,20:19:00,20:19:00,9943,1,,,1,0,
15856050,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856050,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856050,20:32:00,20:32:00,9487,4,,,,6447.64,
15856050,20:37:00,20:37:00,9520,5,,,,9567.62,
15856050,20:43:00,20:43:00,3344,6,,,,11847.73,
15856050,20:47:00,20:47:00,657,7,,,,14409.59,0
15856050,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856050,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856050,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856050,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856050,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856050,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856050,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856050,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856050,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856050,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856050,20:59:00,20:59:00,2880,18,,,,22244.19,
15856050,20:59:59,20:59:59,998,19,,,,22752.23,0
15856050,21:00:50,21:00:50,999,20,,,,23216.59,0
15856050,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856050,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856050,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856050,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856050,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856050,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856050,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856050,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856050,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856050,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856050,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856050,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856050,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856050,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856050,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856050,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856050,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856050,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856050,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856050,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856050,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856050,21:16:33,21:16:33,8856,42,,,,30645,0
15856050,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856050,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856050,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856050,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856050,21:19:00,21:19:00,4029,47,,,,31868.53,
15856050,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856050,21:20:11,21:20:11,4130,49,,,,32373,0
15856050,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856050,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856050,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856050,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856050,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856050,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856050,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856050,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856050,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856060,20:19:00,20:19:00,9943,1,,,1,0,
15856060,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856060,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856060,20:32:00,20:32:00,9487,4,,,,6447.64,
15856060,20:37:00,20:37:00,9520,5,,,,9567.62,
15856060,20:43:00,20:43:00,3344,6,,,,11847.73,
15856060,20:47:00,20:47:00,657,7,,,,14409.59,0
15856060,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856060,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856060,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856060,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856060,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856060,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856060,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856060,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856060,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856060,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856060,20:59:00,20:59:00,2880,18,,,,22244.19,
15856060,20:59:59,20:59:59,998,19,,,,22752.23,0
15856060,21:00:50,21:00:50,999,20,,,,23216.59,0
15856060,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856060,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856060,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856060,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856060,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856060,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856060,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856060,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856060,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856060,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856060,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856060,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856060,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856060,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856060,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856060,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856060,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856060,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856060,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856060,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856060,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856060,21:16:33,21:16:33,8856,42,,,,30645,0
15856060,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856060,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856060,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856060,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856060,21:19:00,21:19:00,4029,47,,,,31868.53,
15856060,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856060,21:20:11,21:20:11,4130,49,,,,32373,0
15856060,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856060,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856060,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856060,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856060,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856060,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856060,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856060,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856060,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856080,20:19:00,20:19:00,9943,1,,,1,0,
15856080,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856080,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856080,20:32:00,20:32:00,9487,4,,,,6447.64,
15856080,20:37:00,20:37:00,9520,5,,,,9567.62,
15856080,20:43:00,20:43:00,3344,6,,,,11847.73,
15856080,20:47:00,20:47:00,657,7,,,,14409.59,0
15856080,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856080,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856080,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856080,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856080,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856080,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856080,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856080,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856080,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856080,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856080,20:59:00,20:59:00,2880,18,,,,22244.19,
15856080,20:59:59,20:59:59,998,19,,,,22752.23,0
15856080,21:00:50,21:00:50,999,20,,,,23216.59,0
15856080,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856080,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856080,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856080,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856080,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856080,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856080,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856080,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856080,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856080,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856080,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856080,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856080,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856080,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856080,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856080,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856080,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856080,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856080,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856080,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856080,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856080,21:16:33,21:16:33,8856,42,,,,30645,0
15856080,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856080,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856080,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856080,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856080,21:19:00,21:19:00,4029,47,,,,31868.53,
15856080,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856080,21:20:11,21:20:11,4130,49,,,,32373,0
15856080,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856080,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856080,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856080,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856080,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856080,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856080,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856080,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856080,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856090,20:19:00,20:19:00,9943,1,,,1,0,
15856090,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856090,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856090,20:32:00,20:32:00,9487,4,,,,6447.64,
15856090,20:37:00,20:37:00,9520,5,,,,9567.62,
15856090,20:43:00,20:43:00,3344,6,,,,11847.73,
15856090,20:47:00,20:47:00,657,7,,,,14409.59,0
15856090,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856090,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856090,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856090,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856090,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856090,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856090,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856090,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856090,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856090,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856090,20:59:00,20:59:00,2880,18,,,,22244.19,
15856090,20:59:59,20:59:59,998,19,,,,22752.23,0
15856090,21:00:50,21:00:50,999,20,,,,23216.59,0
15856090,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856090,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856090,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856090,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856090,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856090,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856090,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856090,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856090,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856090,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856090,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856090,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856090,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856090,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856090,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856090,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856090,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856090,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856090,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856090,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856090,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856090,21:16:33,21:16:33,8856,42,,,,30645,0
15856090,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856090,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856090,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856090,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856090,21:19:00,21:19:00,4029,47,,,,31868.53,
15856090,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856090,21:20:11,21:20:11,4130,49,,,,32373,0
15856090,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856090,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856090,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856090,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856090,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856090,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856090,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856090,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856090,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856100,20:19:00,20:19:00,9943,1,,,1,0,
15856100,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856100,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856100,20:32:00,20:32:00,9487,4,,,,6447.64,
15856100,20:37:00,20:37:00,9520,5,,,,9567.62,
15856100,20:43:00,20:43:00,3344,6,,,,11847.73,
15856100,20:47:00,20:47:00,657,7,,,,14409.59,0
15856100,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856100,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856100,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856100,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856100,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856100,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856100,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856100,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856100,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856100,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856100,20:59:00,20:59:00,2880,18,,,,22244.19,
15856100,20:59:59,20:59:59,998,19,,,,22752.23,0
15856100,21:00:50,21:00:50,999,20,,,,23216.59,0
15856100,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856100,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856100,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856100,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856100,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856100,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856100,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856100,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856100,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856100,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856100,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856100,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856100,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856100,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856100,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856100,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856100,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856100,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856100,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856100,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856100,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856100,21:16:33,21:16:33,8856,42,,,,30645,0
15856100,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856100,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856100,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856100,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856100,21:19:00,21:19:00,4029,47,,,,31868.53,
15856100,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856100,21:20:11,21:20:11,4130,49,,,,32373,0
15856100,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856100,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856100,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856100,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856100,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856100,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856100,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856100,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856100,21:31:00,21:31:00,8028,58,,1,,35926.84,
15856130,20:19:00,20:19:00,9943,1,,,1,0,
15856130,20:22:55,20:22:55,2127,2,,,,1866.91,0
15856130,20:24:17,20:24:17,3836,3,,,,2525.71,0
15856130,20:32:00,20:32:00,9487,4,,,,6447.64,
15856130,20:37:00,20:37:00,9520,5,,,,9567.62,
15856130,20:43:00,20:43:00,3344,6,,,,11847.73,
15856130,20:47:00,20:47:00,657,7,,,,14409.59,0
15856130,20:54:22,20:54:22,2723,8,,,,19161.36,0
15856130,20:55:01,20:55:01,2724,9,,,,19618.13,0
15856130,20:55:25,20:55:25,2725,10,,,,19864.89,0
15856130,20:55:49,20:55:49,2726,11,,,,20078.88,0
15856130,20:56:15,20:56:15,2727,12,,,,20331.42,0
15856130,20:56:46,20:56:46,2728,13,,,,20643.94,0
15856130,20:57:06,20:57:06,2730,14,,,,20908.87,0
15856130,20:57:30,20:57:30,9529,15,,,,21211.59,0
15856130,20:57:40,20:57:40,1144,16,,,,21321.92,0
15856130,20:58:25,20:58:25,1145,17,,,,21880.19,0
15856130,20:59:00,20:59:00,2880,18,,,,22244.19,
15856130,20:59:59,20:59:59,998,19,,,,22752.23,0
15856130,21:00:50,21:00:50,999,20,,,,23216.59,0
15856130,21:01:26,21:01:26,9530,21,,,,23518.1,0
15856130,21:01:42,21:01:42,7262,22,,,,23646.38,0
15856130,21:02:17,21:02:17,4795,23,,,,23923.03,0
15856130,21:02:56,21:02:56,4796,24,,,,24187.83,0
15856130,21:03:27,21:03:27,4653,25,,,,24426.14,0
15856130,21:04:00,21:04:00,4654,26,,,,24701.54,0
15856130,21:04:22,21:04:22,6001,27,,,,24847.61,0
15856130,21:05:19,21:05:19,1135,28,,,,25328.05,0
15856130,21:06:09,21:06:09,8868,29,,,,25760.96,0
15856130,21:07:11,21:07:11,8867,30,,,,26361.73,0
15856130,21:07:46,21:07:46,6576,31,,,,26639.07,0
15856130,21:08:40,21:08:40,8865,32,,,,27054.65,0
15856130,21:09:21,21:09:21,2886,33,,,,27363.64,0
15856130,21:09:47,21:09:47,2887,34,,,,27531.37,0
15856130,21:10:35,21:10:35,9662,35,,,,27949.91,0
15856130,21:11:00,21:11:00,2889,36,,,,28119.91,0
15856130,21:11:27,21:11:27,9663,37,,,,28310.74,0
15856130,21:12:10,21:12:10,2891,38,,,,28655.01,0
15856130,21:13:01,21:13:01,8025,39,,,,29039.37,0
15856130,21:13:47,21:13:47,10369,40,,,,29410.46,0
15856130,21:14:36,21:14:36,8026,41,,,,29889.91,0
15856130,21:16:33,21:16:33,8856,42,,,,30645,0
15856130,21:16:56,21:16:56,9670,43,,,,30789.05,0
15856130,21:17:16,21:17:16,9671,44,,,,30979.65,0
15856130,21:18:02,21:18:02,2904,45,,,,31411.29,0
15856130,21:18:33,21:18:33,4028,46,,,,31657.92,0
15856130,21:19:00,21:19:00,4029,47,,,,31868.53,
15856130,21:19:35,21:19:35,4129,48,,,,32070.89,0
15856130,21:20:11,21:20:11,4130,49,,,,32373,0
15856130,21:20:29,21:20:29,4131,50,,,,32496.84,0
15856130,21:21:40,21:21:40,4132,51,,,,32843.74,0
15856130,21:22:51,21:22:51,4133,52,,,,33241.64,0
15856130,21:23:20,21:23:20,4090,53,,,,33396.62,0
15856130,21:23:56,21:23:56,4091,54,,,,33564.93,0
15856130,21:24:32,21:24:32,4092,55,,,,33810.49,0
15856130,21:25:07,21:25:07,4093,56,,,,33980.45,0
15856130,21:26:19,21:26:19,10232,57,,,,34460.65,0
15856130,21:31:00,21:31:00,8028,58,,1,,35926.84,
15961020,06:46:00,06:46:00,9943,1,,,1,0,
15961020,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961020,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961020,06:59:00,06:59:00,9487,4,,,,6447.64,
15961020,07:06:00,07:06:00,9520,5,,,,9567.62,
15961020,07:12:00,07:12:00,3344,6,,,,11847.73,
15961020,07:16:00,07:16:00,657,7,,,,14409.59,0
15961020,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961020,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961020,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961020,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961020,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961020,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961020,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961020,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961020,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961020,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961020,07:28:00,07:28:00,2880,18,,,,22244.19,
15961020,07:29:13,07:29:13,998,19,,,,22752.23,0
15961020,07:30:17,07:30:17,999,20,,,,23216.59,0
15961020,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961020,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961020,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961020,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961020,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961020,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961020,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961020,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961020,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961020,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961020,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961020,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961020,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961020,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961020,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961020,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961020,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961020,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961020,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961020,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961020,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961020,07:49:57,07:49:57,8856,42,,,,30645,0
15961020,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961020,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961020,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961020,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961020,07:53:00,07:53:00,4029,47,,,,31868.53,
15961020,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961020,07:54:35,07:54:35,4130,49,,,,32373,0
15961020,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961020,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961020,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961020,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961020,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961020,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961020,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961020,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961020,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961030,06:46:00,06:46:00,9943,1,,,1,0,
15961030,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961030,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961030,06:59:00,06:59:00,9487,4,,,,6447.64,
15961030,07:06:00,07:06:00,9520,5,,,,9567.62,
15961030,07:12:00,07:12:00,3344,6,,,,11847.73,
15961030,07:16:00,07:16:00,657,7,,,,14409.59,0
15961030,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961030,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961030,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961030,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961030,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961030,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961030,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961030,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961030,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961030,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961030,07:28:00,07:28:00,2880,18,,,,22244.19,
15961030,07:29:13,07:29:13,998,19,,,,22752.23,0
15961030,07:30:17,07:30:17,999,20,,,,23216.59,0
15961030,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961030,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961030,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961030,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961030,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961030,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961030,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961030,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961030,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961030,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961030,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961030,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961030,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961030,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961030,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961030,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961030,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961030,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961030,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961030,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961030,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961030,07:49:57,07:49:57,8856,42,,,,30645,0
15961030,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961030,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961030,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961030,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961030,07:53:00,07:53:00,4029,47,,,,31868.53,
15961030,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961030,07:54:35,07:54:35,4130,49,,,,32373,0
15961030,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961030,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961030,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961030,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961030,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961030,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961030,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961030,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961030,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961040,06:46:00,06:46:00,9943,1,,,1,0,
15961040,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961040,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961040,06:59:00,06:59:00,9487,4,,,,6447.64,
15961040,07:06:00,07:06:00,9520,5,,,,9567.62,
15961040,07:12:00,07:12:00,3344,6,,,,11847.73,
15961040,07:16:00,07:16:00,657,7,,,,14409.59,0
15961040,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961040,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961040,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961040,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961040,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961040,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961040,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961040,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961040,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961040,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961040,07:28:00,07:28:00,2880,18,,,,22244.19,
15961040,07:29:13,07:29:13,998,19,,,,22752.23,0
15961040,07:30:17,07:30:17,999,20,,,,23216.59,0
15961040,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961040,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961040,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961040,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961040,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961040,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961040,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961040,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961040,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961040,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961040,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961040,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961040,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961040,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961040,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961040,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961040,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961040,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961040,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961040,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961040,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961040,07:49:57,07:49:57,8856,42,,,,30645,0
15961040,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961040,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961040,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961040,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961040,07:53:00,07:53:00,4029,47,,,,31868.53,
15961040,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961040,07:54:35,07:54:35,4130,49,,,,32373,0
15961040,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961040,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961040,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961040,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961040,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961040,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961040,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961040,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961040,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961050,06:46:00,06:46:00,9943,1,,,1,0,
15961050,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961050,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961050,06:59:00,06:59:00,9487,4,,,,6447.64,
15961050,07:06:00,07:06:00,9520,5,,,,9567.62,
15961050,07:12:00,07:12:00,3344,6,,,,11847.73,
15961050,07:16:00,07:16:00,657,7,,,,14409.59,0
15961050,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961050,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961050,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961050,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961050,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961050,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961050,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961050,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961050,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961050,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961050,07:28:00,07:28:00,2880,18,,,,22244.19,
15961050,07:29:13,07:29:13,998,19,,,,22752.23,0
15961050,07:30:17,07:30:17,999,20,,,,23216.59,0
15961050,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961050,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961050,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961050,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961050,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961050,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961050,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961050,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961050,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961050,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961050,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961050,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961050,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961050,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961050,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961050,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961050,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961050,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961050,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961050,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961050,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961050,07:49:57,07:49:57,8856,42,,,,30645,0
15961050,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961050,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961050,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961050,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961050,07:53:00,07:53:00,4029,47,,,,31868.53,
15961050,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961050,07:54:35,07:54:35,4130,49,,,,32373,0
15961050,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961050,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961050,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961050,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961050,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961050,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961050,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961050,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961050,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961060,06:46:00,06:46:00,9943,1,,,1,0,
15961060,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961060,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961060,06:59:00,06:59:00,9487,4,,,,6447.64,
15961060,07:06:00,07:06:00,9520,5,,,,9567.62,
15961060,07:12:00,07:12:00,3344,6,,,,11847.73,
15961060,07:16:00,07:16:00,657,7,,,,14409.59,0
15961060,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961060,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961060,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961060,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961060,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961060,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961060,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961060,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961060,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961060,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961060,07:28:00,07:28:00,2880,18,,,,22244.19,
15961060,07:29:13,07:29:13,998,19,,,,22752.23,0
15961060,07:30:17,07:30:17,999,20,,,,23216.59,0
15961060,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961060,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961060,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961060,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961060,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961060,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961060,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961060,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961060,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961060,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961060,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961060,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961060,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961060,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961060,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961060,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961060,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961060,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961060,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961060,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961060,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961060,07:49:57,07:49:57,8856,42,,,,30645,0
15961060,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961060,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961060,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961060,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961060,07:53:00,07:53:00,4029,47,,,,31868.53,
15961060,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961060,07:54:35,07:54:35,4130,49,,,,32373,0
15961060,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961060,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961060,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961060,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961060,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961060,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961060,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961060,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961060,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961080,06:46:00,06:46:00,9943,1,,,1,0,
15961080,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961080,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961080,06:59:00,06:59:00,9487,4,,,,6447.64,
15961080,07:06:00,07:06:00,9520,5,,,,9567.62,
15961080,07:12:00,07:12:00,3344,6,,,,11847.73,
15961080,07:16:00,07:16:00,657,7,,,,14409.59,0
15961080,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961080,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961080,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961080,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961080,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961080,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961080,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961080,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961080,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961080,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961080,07:28:00,07:28:00,2880,18,,,,22244.19,
15961080,07:29:13,07:29:13,998,19,,,,22752.23,0
15961080,07:30:17,07:30:17,999,20,,,,23216.59,0
15961080,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961080,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961080,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961080,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961080,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961080,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961080,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961080,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961080,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961080,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961080,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961080,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961080,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961080,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961080,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961080,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961080,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961080,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961080,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961080,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961080,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961080,07:49:57,07:49:57,8856,42,,,,30645,0
15961080,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961080,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961080,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961080,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961080,07:53:00,07:53:00,4029,47,,,,31868.53,
15961080,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961080,07:54:35,07:54:35,4130,49,,,,32373,0
15961080,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961080,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961080,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961080,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961080,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961080,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961080,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961080,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961080,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961090,06:46:00,06:46:00,9943,1,,,1,0,
15961090,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961090,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961090,06:59:00,06:59:00,9487,4,,,,6447.64,
15961090,07:06:00,07:06:00,9520,5,,,,9567.62,
15961090,07:12:00,07:12:00,3344,6,,,,11847.73,
15961090,07:16:00,07:16:00,657,7,,,,14409.59,0
15961090,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961090,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961090,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961090,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961090,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961090,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961090,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961090,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961090,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961090,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961090,07:28:00,07:28:00,2880,18,,,,22244.19,
15961090,07:29:13,07:29:13,998,19,,,,22752.23,0
15961090,07:30:17,07:30:17,999,20,,,,23216.59,0
15961090,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961090,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961090,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961090,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961090,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961090,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961090,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961090,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961090,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961090,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961090,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961090,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961090,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961090,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961090,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961090,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961090,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961090,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961090,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961090,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961090,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961090,07:49:57,07:49:57,8856,42,,,,30645,0
15961090,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961090,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961090,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961090,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961090,07:53:00,07:53:00,4029,47,,,,31868.53,
15961090,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961090,07:54:35,07:54:35,4130,49,,,,32373,0
15961090,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961090,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961090,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961090,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961090,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961090,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961090,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961090,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961090,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961100,06:46:00,06:46:00,9943,1,,,1,0,
15961100,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961100,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961100,06:59:00,06:59:00,9487,4,,,,6447.64,
15961100,07:06:00,07:06:00,9520,5,,,,9567.62,
15961100,07:12:00,07:12:00,3344,6,,,,11847.73,
15961100,07:16:00,07:16:00,657,7,,,,14409.59,0
15961100,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961100,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961100,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961100,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961100,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961100,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961100,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961100,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961100,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961100,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961100,07:28:00,07:28:00,2880,18,,,,22244.19,
15961100,07:29:13,07:29:13,998,19,,,,22752.23,0
15961100,07:30:17,07:30:17,999,20,,,,23216.59,0
15961100,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961100,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961100,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961100,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961100,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961100,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961100,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961100,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961100,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961100,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961100,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961100,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961100,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961100,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961100,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961100,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961100,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961100,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961100,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961100,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961100,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961100,07:49:57,07:49:57,8856,42,,,,30645,0
15961100,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961100,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961100,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961100,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961100,07:53:00,07:53:00,4029,47,,,,31868.53,
15961100,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961100,07:54:35,07:54:35,4130,49,,,,32373,0
15961100,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961100,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961100,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961100,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961100,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961100,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961100,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961100,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961100,08:09:00,08:09:00,8028,58,,1,,35926.84,
15961130,06:46:00,06:46:00,9943,1,,,1,0,
15961130,06:49:55,06:49:55,2127,2,,,,1866.91,0
15961130,06:51:17,06:51:17,3836,3,,,,2525.71,0
15961130,06:59:00,06:59:00,9487,4,,,,6447.64,
15961130,07:06:00,07:06:00,9520,5,,,,9567.62,
15961130,07:12:00,07:12:00,3344,6,,,,11847.73,
15961130,07:16:00,07:16:00,657,7,,,,14409.59,0
15961130,07:23:22,07:23:22,2723,8,,,,19161.36,0
15961130,07:24:01,07:24:01,2724,9,,,,19618.13,0
15961130,07:24:25,07:24:25,2725,10,,,,19864.89,0
15961130,07:24:49,07:24:49,2726,11,,,,20078.88,0
15961130,07:25:15,07:25:15,2727,12,,,,20331.42,0
15961130,07:25:46,07:25:46,2728,13,,,,20643.94,0
15961130,07:26:06,07:26:06,2730,14,,,,20908.87,0
15961130,07:26:30,07:26:30,9529,15,,,,21211.59,0
15961130,07:26:40,07:26:40,1144,16,,,,21321.92,0
15961130,07:27:25,07:27:25,1145,17,,,,21880.19,0
15961130,07:28:00,07:28:00,2880,18,,,,22244.19,
15961130,07:29:13,07:29:13,998,19,,,,22752.23,0
15961130,07:30:17,07:30:17,999,20,,,,23216.59,0
15961130,07:31:02,07:31:02,9530,21,,,,23518.1,0
15961130,07:31:23,07:31:23,7262,22,,,,23646.38,0
15961130,07:32:06,07:32:06,4795,23,,,,23923.03,0
15961130,07:32:55,07:32:55,4796,24,,,,24187.83,0
15961130,07:33:34,07:33:34,4653,25,,,,24426.14,0
15961130,07:34:16,07:34:16,4654,26,,,,24701.54,0
15961130,07:34:42,07:34:42,6001,27,,,,24847.61,0
15961130,07:35:54,07:35:54,1135,28,,,,25328.05,0
15961130,07:36:56,07:36:56,8868,29,,,,25760.96,0
15961130,07:38:14,07:38:14,8867,30,,,,26361.73,0
15961130,07:38:57,07:38:57,6576,31,,,,26639.07,0
15961130,07:40:05,07:40:05,8865,32,,,,27054.65,0
15961130,07:40:56,07:40:56,2886,33,,,,27363.64,0
15961130,07:41:29,07:41:29,2887,34,,,,27531.37,0
15961130,07:42:29,07:42:29,9662,35,,,,27949.91,0
15961130,07:43:00,07:43:00,2889,36,,,,28119.91,0
15961130,07:43:34,07:43:34,9663,37,,,,28310.74,0
15961130,07:44:28,07:44:28,2891,38,,,,28655.01,0
15961130,07:45:32,07:45:32,8025,39,,,,29039.37,0
15961130,07:46:29,07:46:29,10369,40,,,,29410.46,0
15961130,07:47:31,07:47:31,8026,41,,,,29889.91,0
15961130,07:49:57,07:49:57,8856,42,,,,30645,0
15961130,07:50:25,07:50:25,9670,43,,,,30789.05,0
15961130,07:50:50,07:50:50,9671,44,,,,30979.65,0
15961130,07:51:48,07:51:48,2904,45,,,,31411.29,0
15961130,07:52:27,07:52:27,4028,46,,,,31657.92,0
15961130,07:53:00,07:53:00,4029,47,,,,31868.53,
15961130,07:53:47,07:53:47,4129,48,,,,32070.89,0
15961130,07:54:35,07:54:35,4130,49,,,,32373,0
15961130,07:54:58,07:54:58,4131,50,,,,32496.84,0
15961130,07:56:33,07:56:33,4132,51,,,,32843.74,0
15961130,07:58:09,07:58:09,4133,52,,,,33241.64,0
15961130,07:58:47,07:58:47,4090,53,,,,33396.62,0
15961130,07:59:35,07:59:35,4091,54,,,,33564.93,0
15961130,08:00:22,08:00:22,4092,55,,,,33810.49,0
15961130,08:01:10,08:01:10,4093,56,,,,33980.45,0
15961130,08:02:45,08:02:45,10232,57,,,,34460.65,0
15961130,08:09:00,08:09:00,8028,58,,1,,35926.84,
1602070,11:47:00,11:47:00,9943,1,,,1,0,
1602070,11:52:15,11:52:15,2127,2,,,,1866.95,0
1602070,11:55:00,11:55:00,2514,3,,,,2878.99,
1602070,12:03:04,12:03:04,160,4,,,,6499.86,0
1602070,12:05:00,12:05:00,10161,5,,,,7432.04,
1602070,12:10:00,12:10:00,9520,6,,,,10588.87,
1602070,12:15:00,12:15:00,3344,7,,,,12868.98,
1602070,12:19:15,12:19:15,657,8,,,,15430.84,0
1602070,12:26:56,12:26:56,2723,9,,,,20184.56,0
1602070,12:27:39,12:27:39,2724,10,,,,20641.4,0
1602070,12:28:06,12:28:06,2725,11,,,,20888.18,0
1602070,12:28:31,12:28:31,2726,12,,,,21102.17,0
1602070,12:28:59,12:28:59,2727,13,,,,21354.71,0
1602070,12:29:32,12:29:32,2728,14,,,,21667.23,0
1602070,12:29:58,12:29:58,2730,15,,,,21932.31,0
1602070,12:30:25,12:30:25,9529,16,,,,22235.03,0
1602070,12:30:35,12:30:35,1144,17,,,,22345.36,0
1602070,12:31:23,12:31:23,1145,18,,,,22903.63,0
1602070,12:32:00,12:32:00,2880,19,,,,23267.63,
1602070,12:32:54,12:32:54,998,20,,,,23775.67,0
1602070,12:33:41,12:33:41,999,21,,,,24240.03,0
1602070,12:34:15,12:34:15,9530,22,,,,24541.54,0
1602070,12:34:30,12:34:30,7262,23,,,,24669.82,0
1602070,12:35:03,12:35:03,4795,24,,,,24963.01,0
1602070,12:35:38,12:35:38,4796,25,,,,25227.87,0
1602070,12:36:09,12:36:09,4653,26,,,,25466.21,0
1602070,12:36:39,12:36:39,4654,27,,,,25741.61,0
1602070,12:36:59,12:36:59,6001,28,,,,25887.68,0
1602070,12:37:54,12:37:54,1135,29,,,,26368.12,0
1602070,12:38:39,12:38:39,8868,30,,,,26801.03,0
1602070,12:39:36,12:39:36,8867,31,,,,27401.15,0
1602070,12:40:09,12:40:09,6576,32,,,,27678.72,0
1602070,12:40:56,12:40:56,8865,33,,,,28094.86,0
1602070,12:41:31,12:41:31,2886,34,,,,28403.84,0
1602070,12:41:52,12:41:52,2887,35,,,,28571.57,0
1602070,12:42:33,12:42:33,9662,36,,,,28990.09,0
1602070,12:42:56,12:42:56,2889,37,,,,29160.12,0
1602070,12:43:22,12:43:22,9663,38,,,,29350.95,0
1602070,12:44:02,12:44:02,2891,39,,,,29695.24,0
1602070,12:44:50,12:44:50,8025,40,,,,30079.61,0
1602070,12:45:33,12:45:33,10369,41,,,,30444.95,0
1602070,12:46:24,12:46:24,8026,42,,,,30921.88,0
1602070,12:48:15,12:48:15,8856,43,,,,31677.47,0
1602070,12:48:49,12:48:49,9670,44,,,,31820.87,0
1602070,12:49:13,12:49:13,9671,45,,,,32008.89,0
1602070,12:50:05,12:50:05,2904,46,,,,32440.19,0
1602070,12:50:35,12:50:35,4028,47,,,,32701.06,0
1602070,12:51:00,12:51:00,4029,48,,,,32911.37,
1602070,12:51:37,12:51:37,4129,49,,,,33129.82,0
1602070,12:52:17,12:52:17,4130,50,,,,33452.39,0
1602070,12:52:37,12:52:37,4131,51,,,,33594.2,0
1602070,12:53:17,12:53:17,4132,52,,,,33952.02,0
1602070,12:54:12,12:54:12,4133,53,,,,34364.2,0
1602070,12:54:36,12:54:36,4090,54,,,,34553.76,0
1602070,12:54:56,12:54:56,4091,55,,,,34732.51,0
1602070,12:55:27,12:55:27,4092,56,,,,34998.76,0
1602070,12:55:51,12:55:51,4093,57,,,,35176.74,0
1602070,12:56:48,12:56:48,10232,58,,,,35673.26,0
1602070,13:00:00,13:00:00,8028,59,,1,,37145.5,
1602110,11:47:00,11:47:00,9943,1,,,1,0,
1602110,11:52:15,11:52:15,2127,2,,,,1866.95,0
1602110,11:55:00,11:55:00,2514,3,,,,2878.99,
1602110,12:03:04,12:03:04,160,4,,,,6499.86,0
1602110,12:05:00,12:05:00,10161,5,,,,7432.04,
1602110,12:10:00,12:10:00,9520,6,,,,10588.87,
1602110,12:15:00,12:15:00,3344,7,,,,12868.98,
1602110,12:19:15,12:19:15,657,8,,,,15430.84,0
1602110,12:26:56,12:26:56,2723,9,,,,20184.56,0
1602110,12:27:39,12:27:39,2724,10,,,,20641.4,0
1602110,12:28:06,12:28:06,2725,11,,,,20888.18,0
1602110,12:28:31,12:28:31,2726,12,,,,21102.17,0
1602110,12:28:59,12:28:59,2727,13,,,,21354.71,0
1602110,12:29:32,12:29:32,2728,14,,,,21667.23,0
1602110,12:29:58,12:29:58,2730,15,,,,21932.31,0
1602110,12:30:25,12:30:25,9529,16,,,,22235.03,0
1602110,12:30:35,12:30:35,1144,17,,,,22345.36,0
1602110,12:31:23,12:31:23,1145,18,,,,22903.63,0
1602110,12:32:00,12:32:00,2880,19,,,,23267.63,
1602110,12:32:54,12:32:54,998,20,,,,23775.67,0
1602110,12:33:41,12:33:41,999,21,,,,24240.03,0
1602110,12:34:15,12:34:15,9530,22,,,,24541.54,0
1602110,12:34:30,12:34:30,7262,23,,,,24669.82,0
1602110,12:35:03,12:35:03,4795,24,,,,24963.01,0
1602110,12:35:38,12:35:38,4796,25,,,,25227.87,0
1602110,12:36:09,12:36:09,4653,26,,,,25466.21,0
1602110,12:36:39,12:36:39,4654,27,,,,25741.61,0
1602110,12:36:59,12:36:59,6001,28,,,,25887.68,0
1602110,12:37:54,12:37:54,1135,29,,,,26368.12,0
1602110,12:38:39,12:38:39,8868,30,,,,26801.03,0
1602110,12:39:36,12:39:36,8867,31,,,,27401.15,0
1602110,12:40:09,12:40:09,6576,32,,,,27678.72,0
1602110,12:40:56,12:40:56,8865,33,,,,28094.86,0
1602110,12:41:31,12:41:31,2886,34,,,,28403.84,0
1602110,12:41:52,12:41:52,2887,35,,,,28571.57,0
1602110,12:42:33,12:42:33,9662,36,,,,28990.09,0
1602110,12:42:56,12:42:56,2889,37,,,,29160.12,0
1602110,12:43:22,12:43:22,9663,38,,,,29350.95,0
1602110,12:44:02,12:44:02,2891,39,,,,29695.24,0
1602110,12:44:50,12:44:50,8025,40,,,,30079.61,0
1602110,12:45:33,12:45:33,10369,41,,,,30444.95,0
1602110,12:46:24,12:46:24,8026,42,,,,30921.88,0
1602110,12:48:15,12:48:15,8856,43,,,,31677.47,0
1602110,12:48:49,12:48:49,9670,44,,,,31820.87,0
1602110,12:49:13,12:49:13,9671,45,,,,32008.89,0
1602110,12:50:05,12:50:05,2904,46,,,,32440.19,0
1602110,12:50:35,12:50:35,4028,47,,,,32701.06,0
1602110,12:51:00,12:51:00,4029,48,,,,32911.37,
1602110,12:51:37,12:51:37,4129,49,,,,33129.82,0
1602110,12:52:17,12:52:17,4130,50,,,,33452.39,0
1602110,12:52:37,12:52:37,4131,51,,,,33594.2,0
1602110,12:53:17,12:53:17,4132,52,,,,33952.02,0
1602110,12:54:12,12:54:12,4133,53,,,,34364.2,0
1602110,12:54:36,12:54:36,4090,54,,,,34553.76,0
1602110,12:54:56,12:54:56,4091,55,,,,34732.51,0
1602110,12:55:27,12:55:27,4092,56,,,,34998.76,0
1602110,12:55:51,12:55:51,4093,57,,,,35176.74,0
1602110,12:56:48,12:56:48,10232,58,,,,35673.26,0
1602110,13:00:00,13:00:00,8028,59,,1,,37145.5,
16202070,19:17:00,19:17:00,9943,1,,,1,0,
16202070,19:22:15,19:22:15,2127,2,,,,1866.95,0
16202070,19:25:00,19:25:00,2514,3,,,,2878.99,
16202070,19:33:04,19:33:04,160,4,,,,6499.86,0
16202070,19:35:00,19:35:00,10161,5,,,,7432.04,
16202070,19:40:00,19:40:00,9520,6,,,,10588.87,
16202070,19:45:00,19:45:00,3344,7,,,,12868.98,
16202070,19:49:15,19:49:15,657,8,,,,15430.84,0
16202070,19:56:56,19:56:56,2723,9,,,,20184.56,0
16202070,19:57:39,19:57:39,2724,10,,,,20641.4,0
16202070,19:58:06,19:58:06,2725,11,,,,20888.18,0
16202070,19:58:31,19:58:31,2726,12,,,,21102.17,0
16202070,19:58:59,19:58:59,2727,13,,,,21354.71,0
16202070,19:59:32,19:59:32,2728,14,,,,21667.23,0
16202070,19:59:58,19:59:58,2730,15,,,,21932.31,0
16202070,20:00:25,20:00:25,9529,16,,,,22235.03,0
16202070,20:00:35,20:00:35,1144,17,,,,22345.36,0
16202070,20:01:23,20:01:23,1145,18,,,,22903.63,0
16202070,20:02:00,20:02:00,2880,19,,,,23267.63,
16202070,20:02:51,20:02:51,998,20,,,,23775.67,0
16202070,20:03:36,20:03:36,999,21,,,,24240.03,0
16202070,20:04:08,20:04:08,9530,22,,,,24541.54,0
16202070,20:04:22,20:04:22,7262,23,,,,24669.82,0
16202070,20:04:54,20:04:54,4795,24,,,,24963.01,0
16202070,20:05:27,20:05:27,4796,25,,,,25227.87,0
16202070,20:05:56,20:05:56,4653,26,,,,25466.21,0
16202070,20:06:24,20:06:24,4654,27,,,,25741.61,0
16202070,20:06:43,20:06:43,6001,28,,,,25887.68,0
16202070,20:07:35,20:07:35,1135,29,,,,26368.12,0
16202070,20:08:18,20:08:18,8868,30,,,,26801.03,0
16202070,20:09:12,20:09:12,8867,31,,,,27401.15,0
16202070,20:09:43,20:09:43,6576,32,,,,27678.72,0
16202070,20:10:28,20:10:28,8865,33,,,,28094.86,0
16202070,20:11:01,20:11:01,2886,34,,,,28403.84,0
16202070,20:11:21,20:11:21,2887,35,,,,28571.57,0
16202070,20:12:00,20:12:00,9662,36,,,,28990.09,0
16202070,20:12:22,20:12:22,2889,37,,,,29160.12,0
16202070,20:12:46,20:12:46,9663,38,,,,29350.95,0
16202070,20:13:24,20:13:24,2891,39,,,,29695.24,0
16202070,20:14:10,20:14:10,8025,40,,,,30079.61,0
16202070,20:14:50,20:14:50,10369,41,,,,30444.95,0
16202070,20:15:39,20:15:39,8026,42,,,,30921.88,0
16202070,20:17:24,20:17:24,8856,43,,,,31677.47,0
16202070,20:17:56,20:17:56,9670,44,,,,31820.87,0
16202070,20:18:19,20:18:19,9671,45,,,,32008.89,0
16202070,20:19:08,20:19:08,2904,46,,,,32440.19,0
16202070,20:19:36,20:19:36,4028,47,,,,32701.06,0
16202070,20:20:00,20:20:00,4029,48,,,,32911.37,
16202070,20:20:33,20:20:33,4129,49,,,,33129.82,0
16202070,20:21:09,20:21:09,4130,50,,,,33452.39,0
16202070,20:21:26,20:21:26,4131,51,,,,33594.2,0
16202070,20:22:02,20:22:02,4132,52,,,,33952.02,0
16202070,20:22:51,20:22:51,4133,53,,,,34364.2,0
16202070,20:23:12,20:23:12,4090,54,,,,34553.76,0
16202070,20:23:30,20:23:30,4091,55,,,,34732.51,0
16202070,20:23:58,20:23:58,4092,56,,,,34998.76,0
16202070,20:24:19,20:24:19,4093,57,,,,35176.74,0
16202070,20:25:09,20:25:09,10232,58,,,,35673.26,0
16202070,20:28:00,20:28:00,8028,59,,1,,37145.5,
16202110,19:17:00,19:17:00,9943,1,,,1,0,
16202110,19:22:15,19:22:15,2127,2,,,,1866.95,0
16202110,19:25:00,19:25:00,2514,3,,,,2878.99,
16202110,19:33:04,19:33:04,160,4,,,,6499.86,0
16202110,19:35:00,19:35:00,10161,5,,,,7432.04,
16202110,19:40:00,19:40:00,9520,6,,,,10588.87,
16202110,19:45:00,19:45:00,3344,7,,,,12868.98,
16202110,19:49:15,19:49:15,657,8,,,,15430.84,0
16202110,19:56:56,19:56:56,2723,9,,,,20184.56,0
16202110,19:57:39,19:57:39,2724,10,,,,20641.4,0
16202110,19:58:06,19:58:06,2725,11,,,,20888.18,0
16202110,19:58:31,19:58:31,2726,12,,,,21102.17,0
16202110,19:58:59,19:58:59,2727,13,,,,21354.71,0
16202110,19:59:32,19:59:32,2728,14,,,,21667.23,0
16202110,19:59:58,19:59:58,2730,15,,,,21932.31,0
16202110,20:00:25,20:00:25,9529,16,,,,22235.03,0
16202110,20:00:35,20:00:35,1144,17,,,,22345.36,0
16202110,20:01:23,20:01:23,1145,18,,,,22903.63,0
16202110,20:02:00,20:02:00,2880,19,,,,23267.63,
16202110,20:02:51,20:02:51,998,20,,,,23775.67,0
16202110,20:03:36,20:03:36,999,21,,,,24240.03,0
16202110,20:04:08,20:04:08,9530,22,,,,24541.54,0
16202110,20:04:22,20:04:22,7262,23,,,,24669.82,0
16202110,20:04:54,20:04:54,4795,24,,,,24963.01,0
16202110,20:05:27,20:05:27,4796,25,,,,25227.87,0
16202110,20:05:56,20:05:56,4653,26,,,,25466.21,0
16202110,20:06:24,20:06:24,4654,27,,,,25741.61,0
16202110,20:06:43,20:06:43,6001,28,,,,25887.68,0
16202110,20:07:35,20:07:35,1135,29,,,,26368.12,0
16202110,20:08:18,20:08:18,8868,30,,,,26801.03,0
16202110,20:09:12,20:09:12,8867,31,,,,27401.15,0
16202110,20:09:43,20:09:43,6576,32,,,,27678.72,0
16202110,20:10:28,20:10:28,8865,33,,,,28094.86,0
16202110,20:11:01,20:11:01,2886,34,,,,28403.84,0
16202110,20:11:21,20:11:21,2887,35,,,,28571.57,0
16202110,20:12:00,20:12:00,9662,36,,,,28990.09,0
16202110,20:12:22,20:12:22,2889,37,,,,29160.12,0
16202110,20:12:46,20:12:46,9663,38,,,,29350.95,0
16202110,20:13:24,20:13:24,2891,39,,,,29695.24,0
16202110,20:14:10,20:14:10,8025,40,,,,30079.61,0
16202110,20:14:50,20:14:50,10369,41,,,,30444.95,0
16202110,20:15:39,20:15:39,8026,42,,,,30921.88,0
16202110,20:17:24,20:17:24,8856,43,,,,31677.47,0
16202110,20:17:56,20:17:56,9670,44,,,,31820.87,0
16202110,20:18:19,20:18:19,9671,45,,,,32008.89,0
16202110,20:19:08,20:19:08,2904,46,,,,32440.19,0
16202110,20:19:36,20:19:36,4028,47,,,,32701.06,0
16202110,20:20:00,20:20:00,4029,48,,,,32911.37,
16202110,20:20:33,20:20:33,4129,49,,,,33129.82,0
16202110,20:21:09,20:21:09,4130,50,,,,33452.39,0
16202110,20:21:26,20:21:26,4131,51,,,,33594.2,0
16202110,20:22:02,20:22:02,4132,52,,,,33952.02,0
16202110,20:22:51,20:22:51,4133,53,,,,34364.2,0
16202110,20:23:12,20:23:12,4090,54,,,,34553.76,0
16202110,20:23:30,20:23:30,4091,55,,,,34732.51,0
16202110,20:23:58,20:23:58,4092,56,,,,34998.76,0
16202110,20:24:19,20:24:19,4093,57,,,,35176.74,0
16202110,20:25:09,20:25:09,10232,58,,,,35673.26,0
16202110,20:28:00,20:28:00,8028,59,,1,,37145.5,
16259010,09:03:00,09:03:00,9943,1,,,1,0,
16259010,09:08:15,09:08:15,2127,2,,,,1866.95,0
16259010,09:11:00,09:11:00,2514,3,,,,2878.99,
16259010,09:19:04,09:19:04,160,4,,,,6499.86,0
16259010,09:21:00,09:21:00,10161,5,,,,7432.04,
16259010,09:26:00,09:26:00,9520,6,,,,10588.87,
16259010,09:31:00,09:31:00,3344,7,,,,12868.98,
16259010,09:35:15,09:35:15,657,8,,,,15430.84,0
16259010,09:42:56,09:42:56,2723,9,,,,20184.56,0
16259010,09:43:39,09:43:39,2724,10,,,,20641.4,0
16259010,09:44:06,09:44:06,2725,11,,,,20888.18,0
16259010,09:44:31,09:44:31,2726,12,,,,21102.17,0
16259010,09:44:59,09:44:59,2727,13,,,,21354.71,0
16259010,09:45:32,09:45:32,2728,14,,,,21667.23,0
16259010,09:45:58,09:45:58,2730,15,,,,21932.31,0
16259010,09:46:25,09:46:25,9529,16,,,,22235.03,0
16259010,09:46:35,09:46:35,1144,17,,,,22345.36,0
16259010,09:47:23,09:47:23,1145,18,,,,22903.63,0
16259010,09:48:00,09:48:00,2880,19,,,,23267.63,
16259010,09:48:51,09:48:51,998,20,,,,23775.67,0
16259010,09:49:36,09:49:36,999,21,,,,24240.03,0
16259010,09:50:08,09:50:08,9530,22,,,,24541.54,0
16259010,09:50:22,09:50:22,7262,23,,,,24669.82,0
16259010,09:50:54,09:50:54,4795,24,,,,24963.01,0
16259010,09:51:27,09:51:27,4796,25,,,,25227.87,0
16259010,09:51:56,09:51:56,4653,26,,,,25466.21,0
16259010,09:52:24,09:52:24,4654,27,,,,25741.61,0
16259010,09:52:43,09:52:43,6001,28,,,,25887.68,0
16259010,09:53:35,09:53:35,1135,29,,,,26368.12,0
16259010,09:54:18,09:54:18,8868,30,,,,26801.03,0
16259010,09:55:12,09:55:12,8867,31,,,,27401.15,0
16259010,09:55:43,09:55:43,6576,32,,,,27678.72,0
16259010,09:56:28,09:56:28,8865,33,,,,28094.86,0
16259010,09:57:01,09:57:01,2886,34,,,,28403.84,0
16259010,09:57:21,09:57:21,2887,35,,,,28571.57,0
16259010,09:58:00,09:58:00,9662,36,,,,28990.09,0
16259010,09:58:22,09:58:22,2889,37,,,,29160.12,0
16259010,09:58:46,09:58:46,9663,38,,,,29350.95,0
16259010,09:59:24,09:59:24,2891,39,,,,29695.24,0
16259010,10:00:10,10:00:10,8025,40,,,,30079.61,0
16259010,10:00:50,10:00:50,10369,41,,,,30444.95,0
16259010,10:01:39,10:01:39,8026,42,,,,30921.88,0
16259010,10:03:24,10:03:24,8856,43,,,,31677.47,0
16259010,10:03:56,10:03:56,9670,44,,,,31820.87,0
16259010,10:04:19,10:04:19,9671,45,,,,32008.89,0
16259010,10:05:08,10:05:08,2904,46,,,,32440.19,0
16259010,10:05:36,10:05:36,4028,47,,,,32701.06,0
16259010,10:06:00,10:06:00,4029,48,,,,32911.37,
16259010,10:06:33,10:06:33,4129,49,,,,33129.82,0
16259010,10:07:09,10:07:09,4130,50,,,,33452.39,0
16259010,10:07:26,10:07:26,4131,51,,,,33594.2,0
16259010,10:08:02,10:08:02,4132,52,,,,33952.02,0
16259010,10:08:51,10:08:51,4133,53,,,,34364.2,0
16259010,10:09:12,10:09:12,4090,54,,,,34553.76,0
16259010,10:09:30,10:09:30,4091,55,,,,34732.51,0
16259010,10:09:58,10:09:58,4092,56,,,,34998.76,0
16259010,10:10:19,10:10:19,4093,57,,,,35176.74,0
16259010,10:11:09,10:11:09,10232,58,,,,35673.26,0
16259010,10:14:00,10:14:00,8028,59,,1,,37145.5,
16259120,09:03:00,09:03:00,9943,1,,,1,0,
16259120,09:08:15,09:08:15,2127,2,,,,1866.95,0
16259120,09:11:00,09:11:00,2514,3,,,,2878.99,
16259120,09:19:04,09:19:04,160,4,,,,6499.86,0
16259120,09:21:00,09:21:00,10161,5,,,,7432.04,
16259120,09:26:00,09:26:00,9520,6,,,,10588.87,
16259120,09:31:00,09:31:00,3344,7,,,,12868.98,
16259120,09:35:15,09:35:15,657,8,,,,15430.84,0
16259120,09:42:56,09:42:56,2723,9,,,,20184.56,0
16259120,09:43:39,09:43:39,2724,10,,,,20641.4,0
16259120,09:44:06,09:44:06,2725,11,,,,20888.18,0
16259120,09:44:31,09:44:31,2726,12,,,,21102.17,0
16259120,09:44:59,09:44:59,2727,13,,,,21354.71,0
16259120,09:45:32,09:45:32,2728,14,,,,21667.23,0
16259120,09:45:58,09:45:58,2730,15,,,,21932.31,0
16259120,09:46:25,09:46:25,9529,16,,,,22235.03,0
16259120,09:46:35,09:46:35,1144,17,,,,22345.36,0
16259120,09:47:23,09:47:23,1145,18,,,,22903.63,0
16259120,09:48:00,09:48:00,2880,19,,,,23267.63,
16259120,09:48:51,09:48:51,998,20,,,,23775.67,0
16259120,09:49:36,09:49:36,999,21,,,,24240.03,0
16259120,09:50:08,09:50:08,9530,22,,,,24541.54,0
16259120,09:50:22,09:50:22,7262,23,,,,24669.82,0
16259120,09:50:54,09:50:54,4795,24,,,,24963.01,0
16259120,09:51:27,09:51:27,4796,25,,,,25227.87,0
16259120,09:51:56,09:51:56,4653,26,,,,25466.21,0
16259120,09:52:24,09:52:24,4654,27,,,,25741.61,0
16259120,09:52:43,09:52:43,6001,28,,,,25887.68,0
16259120,09:53:35,09:53:35,1135,29,,,,26368.12,0
16259120,09:54:18,09:54:18,8868,30,,,,26801.03,0
16259120,09:55:12,09:55:12,8867,31,,,,27401.15,0
16259120,09:55:43,09:55:43,6576,32,,,,27678.72,0
16259120,09:56:28,09:56:28,8865,33,,,,28094.86,0
16259120,09:57:01,09:57:01,2886,34,,,,28403.84,0
16259120,09:57:21,09:57:21,2887,35,,,,28571.57,0
16259120,09:58:00,09:58:00,9662,36,,,,28990.09,0
16259120,09:58:22,09:58:22,2889,37,,,,29160.12,0
16259120,09:58:46,09:58:46,9663,38,,,,29350.95,0
16259120,09:59:24,09:59:24,2891,39,,,,29695.24,0
16259120,10:00:10,10:00:10,8025,40,,,,30079.61,0
16259120,10:00:50,10:00:50,10369,41,,,,30444.95,0
16259120,10:01:39,10:01:39,8026,42,,,,30921.88,0
16259120,10:03:24,10:03:24,8856,43,,,,31677.47,0
16259120,10:03:56,10:03:56,9670,44,,,,31820.87,0
16259120,10:04:19,10:04:19,9671,45,,,,32008.89,0
16259120,10:05:08,10:05:08,2904,46,,,,32440.19,0
16259120,10:05:36,10:05:36,4028,47,,,,32701.06,0
16259120,10:06:00,10:06:00,4029,48,,,,32911.37,
16259120,10:06:33,10:06:33,4129,49,,,,33129.82,0
16259120,10:07:09,10:07:09,4130,50,,,,33452.39,0
16259120,10:07:26,10:07:26,4131,51,,,,33594.2,0
16259120,10:08:02,10:08:02,4132,52,,,,33952.02,0
16259120,10:08:51,10:08:51,4133,53,,,,34364.2,0
16259120,10:09:12,10:09:12,4090,54,,,,34553.76,0
16259120,10:09:30,10:09:30,4091,55,,,,34732.51,0
16259120,10:09:58,10:09:58,4092,56,,,,34998.76,0
16259120,10:10:19,10:10:19,4093,57,,,,35176.74,0
16259120,10:11:09,10:11:09,10232,58,,,,35673.26,0
16259120,10:14:00,10:14:00,8028,59,,1,,37145.5,
16259140,09:03:00,09:03:00,9943,1,,,1,0,
16259140,09:08:15,09:08:15,2127,2,,,,1866.95,0
16259140,09:11:00,09:11:00,2514,3,,,,2878.99,
16259140,09:19:04,09:19:04,160,4,,,,6499.86,0
16259140,09:21:00,09:21:00,10161,5,,,,7432.04,
16259140,09:26:00,09:26:00,9520,6,,,,10588.87,
16259140,09:31:00,09:31:00,3344,7,,,,12868.98,
16259140,09:35:15,09:35:15,657,8,,,,15430.84,0
16259140,09:42:56,09:42:56,2723,9,,,,20184.56,0
16259140,09:43:39,09:43:39,2724,10,,,,20641.4,0
16259140,09:44:06,09:44:06,2725,11,,,,20888.18,0
16259140,09:44:31,09:44:31,2726,12,,,,21102.17,0
16259140,09:44:59,09:44:59,2727,13,,,,21354.71,0
16259140,09:45:32,09:45:32,2728,14,,,,21667.23,0
16259140,09:45:58,09:45:58,2730,15,,,,21932.31,0
16259140,09:46:25,09:46:25,9529,16,,,,22235.03,0
16259140,09:46:35,09:46:35,1144,17,,,,22345.36,0
16259140,09:47:23,09:47:23,1145,18,,,,22903.63,0
16259140,09:48:00,09:48:00,2880,19,,,,23267.63,
16259140,09:48:51,09:48:51,998,20,,,,23775.67,0
16259140,09:49:36,09:49:36,999,21,,,,24240.03,0
16259140,09:50:08,09:50:08,9530,22,,,,24541.54,0
16259140,09:50:22,09:50:22,7262,23,,,,24669.82,0
16259140,09:50:54,09:50:54,4795,24,,,,24963.01,0
16259140,09:51:27,09:51:27,4796,25,,,,25227.87,0
16259140,09:51:56,09:51:56,4653,26,,,,25466.21,0
16259140,09:52:24,09:52:24,4654,27,,,,25741.61,0
16259140,09:52:43,09:52:43,6001,28,,,,25887.68,0
16259140,09:53:35,09:53:35,1135,29,,,,26368.12,0
16259140,09:54:18,09:54:18,8868,30,,,,26801.03,0
16259140,09:55:12,09:55:12,8867,31,,,,27401.15,0
16259140,09:55:43,09:55:43,6576,32,,,,27678.72,0
16259140,09:56:28,09:56:28,8865,33,,,,28094.86,0
16259140,09:57:01,09:57:01,2886,34,,,,28403.84,0
16259140,09:57:21,09:57:21,2887,35,,,,28571.57,0
16259140,09:58:00,09:58:00,9662,36,,,,28990.09,0
16259140,09:58:22,09:58:22,2889,37,,,,29160.12,0
16259140,09:58:46,09:58:46,9663,38,,,,29350.95,0
16259140,09:59:24,09:59:24,2891,39,,,,29695.24,0
16259140,10:00:10,10:00:10,8025,40,,,,30079.61,0
16259140,10:00:50,10:00:50,10369,41,,,,30444.95,0
16259140,10:01:39,10:01:39,8026,42,,,,30921.88,0
16259140,10:03:24,10:03:24,8856,43,,,,31677.47,0
16259140,10:03:56,10:03:56,9670,44,,,,31820.87,0
16259140,10:04:19,10:04:19,9671,45,,,,32008.89,0
16259140,10:05:08,10:05:08,2904,46,,,,32440.19,0
16259140,10:05:36,10:05:36,4028,47,,,,32701.06,0
16259140,10:06:00,10:06:00,4029,48,,,,32911.37,
16259140,10:06:33,10:06:33,4129,49,,,,33129.82,0
16259140,10:07:09,10:07:09,4130,50,,,,33452.39,0
16259140,10:07:26,10:07:26,4131,51,,,,33594.2,0
16259140,10:08:02,10:08:02,4132,52,,,,33952.02,0
16259140,10:08:51,10:08:51,4133,53,,,,34364.2,0
16259140,10:09:12,10:09:12,4090,54,,,,34553.76,0
16259140,10:09:30,10:09:30,4091,55,,,,34732.51,0
16259140,10:09:58,10:09:58,4092,56,,,,34998.76,0
16259140,10:10:19,10:10:19,4093,57,,,,35176.74,0
16259140,10:11:09,10:11:09,10232,58,,,,35673.26,0
16259140,10:14:00,10:14:00,8028,59,,1,,37145.5,
16298070,20:17:00,20:17:00,9943,1,,,1,0,
16298070,20:22:15,20:22:15,2127,2,,,,1866.95,0
16298070,20:25:00,20:25:00,2514,3,,,,2878.99,
16298070,20:33:04,20:33:04,160,4,,,,6499.86,0
16298070,20:35:00,20:35:00,10161,5,,,,7432.04,
16298070,20:40:00,20:40:00,9520,6,,,,10588.87,
16298070,20:45:00,20:45:00,3344,7,,,,12868.98,
16298070,20:49:00,20:49:00,657,8,,,,15430.84,0
16298070,20:56:14,20:56:14,2723,9,,,,20184.56,0
16298070,20:56:54,20:56:54,2724,10,,,,20641.4,0
16298070,20:57:20,20:57:20,2725,11,,,,20888.18,0
16298070,20:57:44,20:57:44,2726,12,,,,21102.17,0
16298070,20:58:10,20:58:10,2727,13,,,,21354.71,0
16298070,20:58:41,20:58:41,2728,14,,,,21667.23,0
16298070,20:59:05,20:59:05,2730,15,,,,21932.31,0
16298070,20:59:30,20:59:30,9529,16,,,,22235.03,0
16298070,20:59:40,20:59:40,1144,17,,,,22345.36,0
16298070,21:00:25,21:00:25,1145,18,,,,22903.63,0
16298070,21:01:00,21:01:00,2880,19,,,,23267.63,
16298070,21:01:48,21:01:48,998,20,,,,23775.67,0
16298070,21:02:31,21:02:31,999,21,,,,24240.03,0
16298070,21:03:01,21:03:01,9530,22,,,,24541.54,0
16298070,21:03:14,21:03:14,7262,23,,,,24669.82,0
16298070,21:03:44,21:03:44,4795,24,,,,24963.01,0
16298070,21:04:15,21:04:15,4796,25,,,,25227.87,0
16298070,21:04:43,21:04:43,4653,26,,,,25466.21,0
16298070,21:05:10,21:05:10,4654,27,,,,25741.61,0
16298070,21:05:27,21:05:27,6001,28,,,,25887.68,0
16298070,21:06:16,21:06:16,1135,29,,,,26368.12,0
16298070,21:06:57,21:06:57,8868,30,,,,26801.03,0
16298070,21:07:48,21:07:48,8867,31,,,,27401.15,0
16298070,21:08:17,21:08:17,6576,32,,,,27678.72,0
16298070,21:09:00,21:09:00,8865,33,,,,28094.86,0
16298070,21:09:31,21:09:31,2886,34,,,,28403.84,0
16298070,21:09:50,21:09:50,2887,35,,,,28571.57,0
16298070,21:10:27,21:10:27,9662,36,,,,28990.09,0
16298070,21:10:47,21:10:47,2889,37,,,,29160.12,0
16298070,21:11:10,21:11:10,9663,38,,,,29350.95,0
16298070,21:11:46,21:11:46,2891,39,,,,29695.24,0
16298070,21:12:29,21:12:29,8025,40,,,,30079.61,0
16298070,21:13:07,21:13:07,10369,41,,,,30444.95,0
16298070,21:13:53,21:13:53,8026,42,,,,30921.88,0
16298070,21:15:33,21:15:33,8856,43,,,,31677.47,0
16298070,21:16:03,21:16:03,9670,44,,,,31820.87,0
16298070,21:16:24,21:16:24,9671,45,,,,32008.89,0
16298070,21:17:11,21:17:11,2904,46,,,,32440.19,0
16298070,21:17:38,21:17:38,4028,47,,,,32701.06,0
16298070,21:18:00,21:18:00,4029,48,,,,32911.37,
16298070,21:18:33,21:18:33,4129,49,,,,33129.82,0
16298070,21:19:09,21:19:09,4130,50,,,,33452.39,0
16298070,21:19:26,21:19:26,4131,51,,,,33594.2,0
16298070,21:20:02,21:20:02,4132,52,,,,33952.02,0
16298070,21:20:51,21:20:51,4133,53,,,,34364.2,0
16298070,21:21:12,21:21:12,4090,54,,,,34553.76,0
16298070,21:21:30,21:21:30,4091,55,,,,34732.51,0
16298070,21:21:58,21:21:58,4092,56,,,,34998.76,0
16298070,21:22:19,21:22:19,4093,57,,,,35176.74,0
16298070,21:23:09,21:23:09,10232,58,,,,35673.26,0
16298070,21:26:00,21:26:00,8028,59,,1,,37145.5,
16298110,20:17:00,20:17:00,9943,1,,,1,0,
16298110,20:22:15,20:22:15,2127,2,,,,1866.95,0
16298110,20:25:00,20:25:00,2514,3,,,,2878.99,
16298110,20:33:04,20:33:04,160,4,,,,6499.86,0
16298110,20:35:00,20:35:00,10161,5,,,,7432.04,
16298110,20:40:00,20:40:00,9520,6,,,,10588.87,
16298110,20:45:00,20:45:00,3344,7,,,,12868.98,
16298110,20:49:00,20:49:00,657,8,,,,15430.84,0
16298110,20:56:14,20:56:14,2723,9,,,,20184.56,0
16298110,20:56:54,20:56:54,2724,10,,,,20641.4,0
16298110,20:57:20,20:57:20,2725,11,,,,20888.18,0
16298110,20:57:44,20:57:44,2726,12,,,,21102.17,0
16298110,20:58:10,20:58:10,2727,13,,,,21354.71,0
16298110,20:58:41,20:58:41,2728,14,,,,21667.23,0
16298110,20:59:05,20:59:05,2730,15,,,,21932.31,0
16298110,20:59:30,20:59:30,9529,16,,,,22235.03,0
16298110,20:59:40,20:59:40,1144,17,,,,22345.36,0
16298110,21:00:25,21:00:25,1145,18,,,,22903.63,0
16298110,21:01:00,21:01:00,2880,19,,,,23267.63,
16298110,21:01:48,21:01:48,998,20,,,,23775.67,0
16298110,21:02:31,21:02:31,999,21,,,,24240.03,0
16298110,21:03:01,21:03:01,9530,22,,,,24541.54,0
16298110,21:03:14,21:03:14,7262,23,,,,24669.82,0
16298110,21:03:44,21:03:44,4795,24,,,,24963.01,0
16298110,21:04:15,21:04:15,4796,25,,,,25227.87,0
16298110,21:04:43,21:04:43,4653,26,,,,25466.21,0
16298110,21:05:10,21:05:10,4654,27,,,,25741.61,0
16298110,21:05:27,21:05:27,6001,28,,,,25887.68,0
16298110,21:06:16,21:06:16,1135,29,,,,26368.12,0
16298110,21:06:57,21:06:57,8868,30,,,,26801.03,0
16298110,21:07:48,21:07:48,8867,31,,,,27401.15,0
16298110,21:08:17,21:08:17,6576,32,,,,27678.72,0
16298110,21:09:00,21:09:00,8865,33,,,,28094.86,0
16298110,21:09:31,21:09:31,2886,34,,,,28403.84,0
16298110,21:09:50,21:09:50,2887,35,,,,28571.57,0
16298110,21:10:27,21:10:27,9662,36,,,,28990.09,0
16298110,21:10:47,21:10:47,2889,37,,,,29160.12,0
16298110,21:11:10,21:11:10,9663,38,,,,29350.95,0
16298110,21:11:46,21:11:46,2891,39,,,,29695.24,0
16298110,21:12:29,21:12:29,8025,40,,,,30079.61,0
16298110,21:13:07,21:13:07,10369,41,,,,30444.95,0
16298110,21:13:53,21:13:53,8026,42,,,,30921.88,0
16298110,21:15:33,21:15:33,8856,43,,,,31677.47,0
16298110,21:16:03,21:16:03,9670,44,,,,31820.87,0
16298110,21:16:24,21:16:24,9671,45,,,,32008.89,0
16298110,21:17:11,21:17:11,2904,46,,,,32440.19,0
16298110,21:17:38,21:17:38,4028,47,,,,32701.06,0
16298110,21:18:00,21:18:00,4029,48,,,,32911.37,
16298110,21:18:33,21:18:33,4129,49,,,,33129.82,0
16298110,21:19:09,21:19:09,4130,50,,,,33452.39,0
16298110,21:19:26,21:19:26,4131,51,,,,33594.2,0
16298110,21:20:02,21:20:02,4132,52,,,,33952.02,0
16298110,21:20:51,21:20:51,4133,53,,,,34364.2,0
16298110,21:21:12,21:21:12,4090,54,,,,34553.76,0
16298110,21:21:30,21:21:30,4091,55,,,,34732.51,0
16298110,21:21:58,21:21:58,4092,56,,,,34998.76,0
16298110,21:22:19,21:22:19,4093,57,,,,35176.74,0
16298110,21:23:09,21:23:09,10232,58,,,,35673.26,0
16298110,21:26:00,21:26:00,8028,59,,1,,37145.5,
165020,09:19:00,09:19:00,9943,1,,,1,0,
165020,09:22:37,09:22:37,2127,2,,,,1866.91,0
165020,09:23:53,09:23:53,3836,3,,,,2525.71,0
165020,09:31:00,09:31:00,9487,4,,,,6447.64,
165020,09:37:00,09:37:00,9520,5,,,,9567.62,
165020,09:43:00,09:43:00,3344,6,,,,11847.73,
165020,09:47:00,09:47:00,657,7,,,,14409.59,0
165020,09:54:22,09:54:22,2723,8,,,,19161.36,0
165020,09:55:01,09:55:01,2724,9,,,,19618.13,0
165020,09:55:25,09:55:25,2725,10,,,,19864.89,0
165020,09:55:49,09:55:49,2726,11,,,,20078.88,0
165020,09:56:15,09:56:15,2727,12,,,,20331.42,0
165020,09:56:46,09:56:46,2728,13,,,,20643.94,0
165020,09:57:06,09:57:06,2730,14,,,,20908.87,0
165020,09:57:30,09:57:30,9529,15,,,,21211.59,0
165020,09:57:40,09:57:40,1144,16,,,,21321.92,0
165020,09:58:25,09:58:25,1145,17,,,,21880.19,0
165020,09:59:00,09:59:00,2880,18,,,,22244.19,
165020,10:00:08,10:00:08,998,19,,,,22752.23,0
165020,10:01:06,10:01:06,999,20,,,,23216.59,0
165020,10:01:48,10:01:48,9530,21,,,,23518.1,0
165020,10:02:07,10:02:07,7262,22,,,,23646.38,0
165020,10:02:46,10:02:46,4795,23,,,,23923.03,0
165020,10:03:32,10:03:32,4796,24,,,,24187.83,0
165020,10:04:08,10:04:08,4653,25,,,,24426.14,0
165020,10:04:45,10:04:45,4654,26,,,,24701.54,0
165020,10:05:10,10:05:10,6001,27,,,,24847.61,0
165020,10:06:16,10:06:16,1135,28,,,,25328.05,0
165020,10:07:13,10:07:13,8868,29,,,,25760.96,0
165020,10:08:25,10:08:25,8867,30,,,,26361.73,0
165020,10:09:04,10:09:04,6576,31,,,,26639.07,0
165020,10:10:07,10:10:07,8865,32,,,,27054.65,0
165020,10:10:54,10:10:54,2886,33,,,,27363.64,0
165020,10:11:24,10:11:24,2887,34,,,,27531.37,0
165020,10:12:19,10:12:19,9662,35,,,,27949.91,0
165020,10:12:48,10:12:48,2889,36,,,,28119.91,0
165020,10:13:20,10:13:20,9663,37,,,,28310.74,0
165020,10:14:09,10:14:09,2891,38,,,,28655.01,0
165020,10:15:07,10:15:07,8025,39,,,,29039.37,0
165020,10:16:00,10:16:00,10369,40,,,,29410.46,0
165020,10:16:57,10:16:57,8026,41,,,,29889.91,0
165020,10:19:11,10:19:11,8856,42,,,,30645,0
165020,10:19:38,10:19:38,9670,43,,,,30789.05,0
165020,10:20:00,10:20:00,9671,44,,,,30979.65,0
165020,10:20:53,10:20:53,2904,45,,,,31411.29,0
165020,10:21:29,10:21:29,4028,46,,,,31657.92,0
165020,10:22:00,10:22:00,4029,47,,,,31868.53,
165020,10:22:44,10:22:44,4129,48,,,,32070.89,0
165020,10:23:29,10:23:29,4130,49,,,,32373,0
165020,10:23:51,10:23:51,4131,50,,,,32496.84,0
165020,10:25:20,10:25:20,4132,51,,,,32843.74,0
165020,10:26:49,10:26:49,4133,52,,,,33241.64,0
165020,10:27:26,10:27:26,4090,53,,,,33396.62,0
165020,10:28:10,10:28:10,4091,54,,,,33564.93,0
165020,10:28:55,10:28:55,4092,55,,,,33810.49,0
165020,10:29:39,10:29:39,4093,56,,,,33980.45,0
165020,10:31:08,10:31:08,10232,57,,,,34460.65,0
165020,10:37:00,10:37:00,8028,58,,1,,35926.84,
165030,09:19:00,09:19:00,9943,1,,,1,0,
165030,09:22:37,09:22:37,2127,2,,,,1866.91,0
165030,09:23:53,09:23:53,3836,3,,,,2525.71,0
165030,09:31:00,09:31:00,9487,4,,,,6447.64,
165030,09:37:00,09:37:00,9520,5,,,,9567.62,
165030,09:43:00,09:43:00,3344,6,,,,11847.73,
165030,09:47:00,09:47:00,657,7,,,,14409.59,0
165030,09:54:22,09:54:22,2723,8,,,,19161.36,0
165030,09:55:01,09:55:01,2724,9,,,,19618.13,0
165030,09:55:25,09:55:25,2725,10,,,,19864.89,0
165030,09:55:49,09:55:49,2726,11,,,,20078.88,0
165030,09:56:15,09:56:15,2727,12,,,,20331.42,0
165030,09:56:46,09:56:46,2728,13,,,,20643.94,0
165030,09:57:06,09:57:06,2730,14,,,,20908.87,0
165030,09:57:30,09:57:30,9529,15,,,,21211.59,0
165030,09:57:40,09:57:40,1144,16,,,,21321.92,0
165030,09:58:25,09:58:25,1145,17,,,,21880.19,0
165030,09:59:00,09:59:00,2880,18,,,,22244.19,
165030,10:00:08,10:00:08,998,19,,,,22752.23,0
165030,10:01:06,10:01:06,999,20,,,,23216.59,0
165030,10:01:48,10:01:48,9530,21,,,,23518.1,0
165030,10:02:07,10:02:07,7262,22,,,,23646.38,0
165030,10:02:46,10:02:46,4795,23,,,,23923.03,0
165030,10:03:32,10:03:32,4796,24,,,,24187.83,0
165030,10:04:08,10:04:08,4653,25,,,,24426.14,0
165030,10:04:45,10:04:45,4654,26,,,,24701.54,0
165030,10:05:10,10:05:10,6001,27,,,,24847.61,0
165030,10:06:16,10:06:16,1135,28,,,,25328.05,0
165030,10:07:13,10:07:13,8868,29,,,,25760.96,0
165030,10:08:25,10:08:25,8867,30,,,,26361.73,0
165030,10:09:04,10:09:04,6576,31,,,,26639.07,0
165030,10:10:07,10:10:07,8865,32,,,,27054.65,0
165030,10:10:54,10:10:54,2886,33,,,,27363.64,0
165030,10:11:24,10:11:24,2887,34,,,,27531.37,0
165030,10:12:19,10:12:19,9662,35,,,,27949.91,0
165030,10:12:48,10:12:48,2889,36,,,,28119.91,0
165030,10:13:20,10:13:20,9663,37,,,,28310.74,0
165030,10:14:09,10:14:09,2891,38,,,,28655.01,0
165030,10:15:07,10:15:07,8025,39,,,,29039.37,0
165030,10:16:00,10:16:00,10369,40,,,,29410.46,0
165030,10:16:57,10:16:57,8026,41,,,,29889.91,0
165030,10:19:11,10:19:11,8856,42,,,,30645,0
165030,10:19:38,10:19:38,9670,43,,,,30789.05,0
165030,10:20:00,10:20:00,9671,44,,,,30979.65,0
165030,10:20:53,10:20:53,2904,45,,,,31411.29,0
165030,10:21:29,10:21:29,4028,46,,,,31657.92,0
165030,10:22:00,10:22:00,4029,47,,,,31868.53,
165030,10:22:44,10:22:44,4129,48,,,,32070.89,0
165030,10:23:29,10:23:29,4130,49,,,,32373,0
165030,10:23:51,10:23:51,4131,50,,,,32496.84,0
165030,10:25:20,10:25:20,4132,51,,,,32843.74,0
165030,10:26:49,10:26:49,4133,52,,,,33241.64,0
165030,10:27:26,10:27:26,4090,53,,,,33396.62,0
165030,10:28:10,10:28:10,4091,54,,,,33564.93,0
165030,10:28:55,10:28:55,4092,55,,,,33810.49,0
165030,10:29:39,10:29:39,4093,56,,,,33980.45,0
165030,10:31:08,10:31:08,10232,57,,,,34460.65,0
165030,10:37:00,10:37:00,8028,58,,1,,35926.84,
165040,09:19:00,09:19:00,9943,1,,,1,0,
165040,09:22:37,09:22:37,2127,2,,,,1866.91,0
165040,09:23:53,09:23:53,3836,3,,,,2525.71,0
165040,09:31:00,09:31:00,9487,4,,,,6447.64,
165040,09:37:00,09:37:00,9520,5,,,,9567.62,
165040,09:43:00,09:43:00,3344,6,,,,11847.73,
165040,09:47:00,09:47:00,657,7,,,,14409.59,0
165040,09:54:22,09:54:22,2723,8,,,,19161.36,0
165040,09:55:01,09:55:01,2724,9,,,,19618.13,0
165040,09:55:25,09:55:25,2725,10,,,,19864.89,0
165040,09:55:49,09:55:49,2726,11,,,,20078.88,0
165040,09:56:15,09:56:15,2727,12,,,,20331.42,0
165040,09:56:46,09:56:46,2728,13,,,,20643.94,0
165040,09:57:06,09:57:06,2730,14,,,,20908.87,0
165040,09:57:30,09:57:30,9529,15,,,,21211.59,0
165040,09:57:40,09:57:40,1144,16,,,,21321.92,0
165040,09:58:25,09:58:25,1145,17,,,,21880.19,0
165040,09:59:00,09:59:00,2880,18,,,,22244.19,
165040,10:00:08,10:00:08,998,19,,,,22752.23,0
165040,10:01:06,10:01:06,999,20,,,,23216.59,0
165040,10:01:48,10:01:48,9530,21,,,,23518.1,0
165040,10:02:07,10:02:07,7262,22,,,,23646.38,0
165040,10:02:46,10:02:46,4795,23,,,,23923.03,0
165040,10:03:32,10:03:32,4796,24,,,,24187.83,0
165040,10:04:08,10:04:08,4653,25,,,,24426.14,0
165040,10:04:45,10:04:45,4654,26,,,,24701.54,0
165040,10:05:10,10:05:10,6001,27,,,,24847.61,0
165040,10:06:16,10:06:16,1135,28,,,,25328.05,0
165040,10:07:13,10:07:13,8868,29,,,,25760.96,0
165040,10:08:25,10:08:25,8867,30,,,,26361.73,0
165040,10:09:04,10:09:04,6576,31,,,,26639.07,0
165040,10:10:07,10:10:07,8865,32,,,,27054.65,0
165040,10:10:54,10:10:54,2886,33,,,,27363.64,0
165040,10:11:24,10:11:24,2887,34,,,,27531.37,0
165040,10:12:19,10:12:19,9662,35,,,,27949.91,0
165040,10:12:48,10:12:48,2889,36,,,,28119.91,0
165040,10:13:20,10:13:20,9663,37,,,,28310.74,0
165040,10:14:09,10:14:09,2891,38,,,,28655.01,0
165040,10:15:07,10:15:07,8025,39,,,,29039.37,0
165040,10:16:00,10:16:00,10369,40,,,,29410.46,0
165040,10:16:57,10:16:57,8026,41,,,,29889.91,0
165040,10:19:11,10:19:11,8856,42,,,,30645,0
165040,10:19:38,10:19:38,9670,43,,,,30789.05,0
165040,10:20:00,10:20:00,9671,44,,,,30979.65,0
165040,10:20:53,10:20:53,2904,45,,,,31411.29,0
165040,10:21:29,10:21:29,4028,46,,,,31657.92,0
165040,10:22:00,10:22:00,4029,47,,,,31868.53,
165040,10:22:44,10:22:44,4129,48,,,,32070.89,0
165040,10:23:29,10:23:29,4130,49,,,,32373,0
165040,10:23:51,10:23:51,4131,50,,,,32496.84,0
165040,10:25:20,10:25:20,4132,51,,,,32843.74,0
165040,10:26:49,10:26:49,4133,52,,,,33241.64,0
165040,10:27:26,10:27:26,4090,53,,,,33396.62,0
165040,10:28:10,10:28:10,4091,54,,,,33564.93,0
165040,10:28:55,10:28:55,4092,55,,,,33810.49,0
165040,10:29:39,10:29:39,4093,56,,,,33980.45,0
165040,10:31:08,10:31:08,10232,57,,,,34460.65,0
165040,10:37:00,10:37:00,8028,58,,1,,35926.84,
165050,09:19:00,09:19:00,9943,1,,,1,0,
165050,09:22:37,09:22:37,2127,2,,,,1866.91,0
165050,09:23:53,09:23:53,3836,3,,,,2525.71,0
165050,09:31:00,09:31:00,9487,4,,,,6447.64,
165050,09:37:00,09:37:00,9520,5,,,,9567.62,
165050,09:43:00,09:43:00,3344,6,,,,11847.73,
165050,09:47:00,09:47:00,657,7,,,,14409.59,0
165050,09:54:22,09:54:22,2723,8,,,,19161.36,0
165050,09:55:01,09:55:01,2724,9,,,,19618.13,0
165050,09:55:25,09:55:25,2725,10,,,,19864.89,0
165050,09:55:49,09:55:49,2726,11,,,,20078.88,0
165050,09:56:15,09:56:15,2727,12,,,,20331.42,0
165050,09:56:46,09:56:46,2728,13,,,,20643.94,0
165050,09:57:06,09:57:06,2730,14,,,,20908.87,0
165050,09:57:30,09:57:30,9529,15,,,,21211.59,0
165050,09:57:40,09:57:40,1144,16,,,,21321.92,0
165050,09:58:25,09:58:25,1145,17,,,,21880.19,0
165050,09:59:00,09:59:00,2880,18,,,,22244.19,
165050,10:00:08,10:00:08,998,19,,,,22752.23,0
165050,10:01:06,10:01:06,999,20,,,,23216.59,0
165050,10:01:48,10:01:48,9530,21,,,,23518.1,0
165050,10:02:07,10:02:07,7262,22,,,,23646.38,0
165050,10:02:46,10:02:46,4795,23,,,,23923.03,0
165050,10:03:32,10:03:32,4796,24,,,,24187.83,0
165050,10:04:08,10:04:08,4653,25,,,,24426.14,0
165050,10:04:45,10:04:45,4654,26,,,,24701.54,0
165050,10:05:10,10:05:10,6001,27,,,,24847.61,0
165050,10:06:16,10:06:16,1135,28,,,,25328.05,0
165050,10:07:13,10:07:13,8868,29,,,,25760.96,0
165050,10:08:25,10:08:25,8867,30,,,,26361.73,0
165050,10:09:04,10:09:04,6576,31,,,,26639.07,0
165050,10:10:07,10:10:07,8865,32,,,,27054.65,0
165050,10:10:54,10:10:54,2886,33,,,,27363.64,0
165050,10:11:24,10:11:24,2887,34,,,,27531.37,0
165050,10:12:19,10:12:19,9662,35,,,,27949.91,0
165050,10:12:48,10:12:48,2889,36,,,,28119.91,0
165050,10:13:20,10:13:20,9663,37,,,,28310.74,0
165050,10:14:09,10:14:09,2891,38,,,,28655.01,0
165050,10:15:07,10:15:07,8025,39,,,,29039.37,0
165050,10:16:00,10:16:00,10369,40,,,,29410.46,0
165050,10:16:57,10:16:57,8026,41,,,,29889.91,0
165050,10:19:11,10:19:11,8856,42,,,,30645,0
165050,10:19:38,10:19:38,9670,43,,,,30789.05,0
165050,10:20:00,10:20:00,9671,44,,,,30979.65,0
165050,10:20:53,10:20:53,2904,45,,,,31411.29,0
165050,10:21:29,10:21:29,4028,46,,,,31657.92,0
165050,10:22:00,10:22:00,4029,47,,,,31868.53,
165050,10:22:44,10:22:44,4129,48,,,,32070.89,0
165050,10:23:29,10:23:29,4130,49,,,,32373,0
165050,10:23:51,10:23:51,4131,50,,,,32496.84,0
165050,10:25:20,10:25:20,4132,51,,,,32843.74,0
165050,10:26:49,10:26:49,4133,52,,,,33241.64,0
165050,10:27:26,10:27:26,4090,53,,,,33396.62,0
165050,10:28:10,10:28:10,4091,54,,,,33564.93,0
165050,10:28:55,10:28:55,4092,55,,,,33810.49,0
165050,10:29:39,10:29:39,4093,56,,,,33980.45,0
165050,10:31:08,10:31:08,10232,57,,,,34460.65,0
165050,10:37:00,10:37:00,8028,58,,1,,35926.84,
165060,09:19:00,09:19:00,9943,1,,,1,0,
165060,09:22:37,09:22:37,2127,2,,,,1866.91,0
165060,09:23:53,09:23:53,3836,3,,,,2525.71,0
165060,09:31:00,09:31:00,9487,4,,,,6447.64,
165060,09:37:00,09:37:00,9520,5,,,,9567.62,
165060,09:43:00,09:43:00,3344,6,,,,11847.73,
165060,09:47:00,09:47:00,657,7,,,,14409.59,0
165060,09:54:22,09:54:22,2723,8,,,,19161.36,0
165060,09:55:01,09:55:01,2724,9,,,,19618.13,0
165060,09:55:25,09:55:25,2725,10,,,,19864.89,0
165060,09:55:49,09:55:49,2726,11,,,,20078.88,0
165060,09:56:15,09:56:15,2727,12,,,,20331.42,0
165060,09:56:46,09:56:46,2728,13,,,,20643.94,0
165060,09:57:06,09:57:06,2730,14,,,,20908.87,0
165060,09:57:30,09:57:30,9529,15,,,,21211.59,0
165060,09:57:40,09:57:40,1144,16,,,,21321.92,0
165060,09:58:25,09:58:25,1145,17,,,,21880.19,0
165060,09:59:00,09:59:00,2880,18,,,,22244.19,
165060,10:00:08,10:00:08,998,19,,,,22752.23,0
165060,10:01:06,10:01:06,999,20,,,,23216.59,0
165060,10:01:48,10:01:48,9530,21,,,,23518.1,0
165060,10:02:07,10:02:07,7262,22,,,,23646.38,0
165060,10:02:46,10:02:46,4795,23,,,,23923.03,0
165060,10:03:32,10:03:32,4796,24,,,,24187.83,0
165060,10:04:08,10:04:08,4653,25,,,,24426.14,0
165060,10:04:45,10:04:45,4654,26,,,,24701.54,0
165060,10:05:10,10:05:10,6001,27,,,,24847.61,0
165060,10:06:16,10:06:16,1135,28,,,,25328.05,0
165060,10:07:13,10:07:13,8868,29,,,,25760.96,0
165060,10:08:25,10:08:25,8867,30,,,,26361.73,0
165060,10:09:04,10:09:04,6576,31,,,,26639.07,0
165060,10:10:07,10:10:07,8865,32,,,,27054.65,0
165060,10:10:54,10:10:54,2886,33,,,,27363.64,0
165060,10:11:24,10:11:24,2887,34,,,,27531.37,0
165060,10:12:19,10:12:19,9662,35,,,,27949.91,0
165060,10:12:48,10:12:48,2889,36,,,,28119.91,0
165060,10:13:20,10:13:20,9663,37,,,,28310.74,0
165060,10:14:09,10:14:09,2891,38,,,,28655.01,0
165060,10:15:07,10:15:07,8025,39,,,,29039.37,0
165060,10:16:00,10:16:00,10369,40,,,,29410.46,0
165060,10:16:57,10:16:57,8026,41,,,,29889.91,0
165060,10:19:11,10:19:11,8856,42,,,,30645,0
165060,10:19:38,10:19:38,9670,43,,,,30789.05,0
165060,10:20:00,10:20:00,9671,44,,,,30979.65,0
165060,10:20:53,10:20:53,2904,45,,,,31411.29,0
165060,10:21:29,10:21:29,4028,46,,,,31657.92,0
165060,10:22:00,10:22:00,4029,47,,,,31868.53,
165060,10:22:44,10:22:44,4129,48,,,,32070.89,0
165060,10:23:29,10:23:29,4130,49,,,,32373,0
165060,10:23:51,10:23:51,4131,50,,,,32496.84,0
165060,10:25:20,10:25:20,4132,51,,,,32843.74,0
165060,10:26:49,10:26:49,4133,52,,,,33241.64,0
165060,10:27:26,10:27:26,4090,53,,,,33396.62,0
165060,10:28:10,10:28:10,4091,54,,,,33564.93,0
165060,10:28:55,10:28:55,4092,55,,,,33810.49,0
165060,10:29:39,10:29:39,4093,56,,,,33980.45,0
165060,10:31:08,10:31:08,10232,57,,,,34460.65,0
165060,10:37:00,10:37:00,8028,58,,1,,35926.84,
165080,09:19:00,09:19:00,9943,1,,,1,0,
165080,09:22:37,09:22:37,2127,2,,,,1866.91,0
165080,09:23:53,09:23:53,3836,3,,,,2525.71,0
165080,09:31:00,09:31:00,9487,4,,,,6447.64,
165080,09:37:00,09:37:00,9520,5,,,,9567.62,
165080,09:43:00,09:43:00,3344,6,,,,11847.73,
165080,09:47:00,09:47:00,657,7,,,,14409.59,0
165080,09:54:22,09:54:22,2723,8,,,,19161.36,0
165080,09:55:01,09:55:01,2724,9,,,,19618.13,0
165080,09:55:25,09:55:25,2725,10,,,,19864.89,0
165080,09:55:49,09:55:49,2726,11,,,,20078.88,0
165080,09:56:15,09:56:15,2727,12,,,,20331.42,0
165080,09:56:46,09:56:46,2728,13,,,,20643.94,0
165080,09:57:06,09:57:06,2730,14,,,,20908.87,0
165080,09:57:30,09:57:30,9529,15,,,,21211.59,0
165080,09:57:40,09:57:40,1144,16,,,,21321.92,0
165080,09:58:25,09:58:25,1145,17,,,,21880.19,0
165080,09:59:00,09:59:00,2880,18,,,,22244.19,
165080,10:00:08,10:00:08,998,19,,,,22752.23,0
165080,10:01:06,10:01:06,999,20,,,,23216.59,0
165080,10:01:48,10:01:48,9530,21,,,,23518.1,0
165080,10:02:07,10:02:07,7262,22,,,,23646.38,0
165080,10:02:46,10:02:46,4795,23,,,,23923.03,0
165080,10:03:32,10:03:32,4796,24,,,,24187.83,0
165080,10:04:08,10:04:08,4653,25,,,,24426.14,0
165080,10:04:45,10:04:45,4654,26,,,,24701.54,0
165080,10:05:10,10:05:10,6001,27,,,,24847.61,0
165080,10:06:16,10:06:16,1135,28,,,,25328.05,0
165080,10:07:13,10:07:13,8868,29,,,,25760.96,0
165080,10:08:25,10:08:25,8867,30,,,,26361.73,0
165080,10:09:04,10:09:04,6576,31,,,,26639.07,0
165080,10:10:07,10:10:07,8865,32,,,,27054.65,0
165080,10:10:54,10:10:54,2886,33,,,,27363.64,0
165080,10:11:24,10:11:24,2887,34,,,,27531.37,0
165080,10:12:19,10:12:19,9662,35,,,,27949.91,0
165080,10:12:48,10:12:48,2889,36,,,,28119.91,0
165080,10:13:20,10:13:20,9663,37,,,,28310.74,0
165080,10:14:09,10:14:09,2891,38,,,,28655.01,0
165080,10:15:07,10:15:07,8025,39,,,,29039.37,0
165080,10:16:00,10:16:00,10369,40,,,,29410.46,0
165080,10:16:57,10:16:57,8026,41,,,,29889.91,0
165080,10:19:11,10:19:11,8856,42,,,,30645,0
165080,10:19:38,10:19:38,9670,43,,,,30789.05,0
165080,10:20:00,10:20:00,9671,44,,,,30979.65,0
165080,10:20:53,10:20:53,2904,45,,,,31411.29,0
165080,10:21:29,10:21:29,4028,46,,,,31657.92,0
165080,10:22:00,10:22:00,4029,47,,,,31868.53,
165080,10:22:44,10:22:44,4129,48,,,,32070.89,0
165080,10:23:29,10:23:29,4130,49,,,,32373,0
165080,10:23:51,10:23:51,4131,50,,,,32496.84,0
165080,10:25:20,10:25:20,4132,51,,,,32843.74,0
165080,10:26:49,10:26:49,4133,52,,,,33241.64,0
165080,10:27:26,10:27:26,4090,53,,,,33396.62,0
165080,10:28:10,10:28:10,4091,54,,,,33564.93,0
165080,10:28:55,10:28:55,4092,55,,,,33810.49,0
165080,10:29:39,10:29:39,4093,56,,,,33980.45,0
165080,10:31:08,10:31:08,10232,57,,,,34460.65,0
165080,10:37:00,10:37:00,8028,58,,1,,35926.84,
165090,09:19:00,09:19:00,9943,1,,,1,0,
165090,09:22:37,09:22:37,2127,2,,,,1866.91,0
165090,09:23:53,09:23:53,3836,3,,,,2525.71,0
165090,09:31:00,09:31:00,9487,4,,,,6447.64,
165090,09:37:00,09:37:00,9520,5,,,,9567.62,
165090,09:43:00,09:43:00,3344,6,,,,11847.73,
165090,09:47:00,09:47:00,657,7,,,,14409.59,0
165090,09:54:22,09:54:22,2723,8,,,,19161.36,0
165090,09:55:01,09:55:01,2724,9,,,,19618.13,0
165090,09:55:25,09:55:25,2725,10,,,,19864.89,0
165090,09:55:49,09:55:49,2726,11,,,,20078.88,0
165090,09:56:15,09:56:15,2727,12,,,,20331.42,0
165090,09:56:46,09:56:46,2728,13,,,,20643.94,0
165090,09:57:06,09:57:06,2730,14,,,,20908.87,0
165090,09:57:30,09:57:30,9529,15,,,,21211.59,0
165090,09:57:40,09:57:40,1144,16,,,,21321.92,0
165090,09:58:25,09:58:25,1145,17,,,,21880.19,0
165090,09:59:00,09:59:00,2880,18,,,,22244.19,
165090,10:00:08,10:00:08,998,19,,,,22752.23,0
165090,10:01:06,10:01:06,999,20,,,,23216.59,0
165090,10:01:48,10:01:48,9530,21,,,,23518.1,0
165090,10:02:07,10:02:07,7262,22,,,,23646.38,0
165090,10:02:46,10:02:46,4795,23,,,,23923.03,0
165090,10:03:32,10:03:32,4796,24,,,,24187.83,0
165090,10:04:08,10:04:08,4653,25,,,,24426.14,0
165090,10:04:45,10:04:45,4654,26,,,,24701.54,0
165090,10:05:10,10:05:10,6001,27,,,,24847.61,0
165090,10:06:16,10:06:16,1135,28,,,,25328.05,0
165090,10:07:13,10:07:13,8868,29,,,,25760.96,0
165090,10:08:25,10:08:25,8867,30,,,,26361.73,0
165090,10:09:04,10:09:04,6576,31,,,,26639.07,0
165090,10:10:07,10:10:07,8865,32,,,,27054.65,0
165090,10:10:54,10:10:54,2886,33,,,,27363.64,0
165090,10:11:24,10:11:24,2887,34,,,,27531.37,0
165090,10:12:19,10:12:19,9662,35,,,,27949.91,0
165090,10:12:48,10:12:48,2889,36,,,,28119.91,0
165090,10:13:20,10:13:20,9663,37,,,,28310.74,0
165090,10:14:09,10:14:09,2891,38,,,,28655.01,0
165090,10:15:07,10:15:07,8025,39,,,,29039.37,0
165090,10:16:00,10:16:00,10369,40,,,,29410.46,0
165090,10:16:57,10:16:57,8026,41,,,,29889.91,0
165090,10:19:11,10:19:11,8856,42,,,,30645,0
165090,10:19:38,10:19:38,9670,43,,,,30789.05,0
165090,10:20:00,10:20:00,9671,44,,,,30979.65,0
165090,10:20:53,10:20:53,2904,45,,,,31411.29,0
165090,10:21:29,10:21:29,4028,46,,,,31657.92,0
165090,10:22:00,10:22:00,4029,47,,,,31868.53,
165090,10:22:44,10:22:44,4129,48,,,,32070.89,0
165090,10:23:29,10:23:29,4130,49,,,,32373,0
165090,10:23:51,10:23:51,4131,50,,,,32496.84,0
165090,10:25:20,10:25:20,4132,51,,,,32843.74,0
165090,10:26:49,10:26:49,4133,52,,,,33241.64,0
165090,10:27:26,10:27:26,4090,53,,,,33396.62,0
165090,10:28:10,10:28:10,4091,54,,,,33564.93,0
165090,10:28:55,10:28:55,4092,55,,,,33810.49,0
165090,10:29:39,10:29:39,4093,56,,,,33980.45,0
165090,10:31:08,10:31:08,10232,57,,,,34460.65,0
165090,10:37:00,10:37:00,8028,58,,1,,35926.84,
165100,09:19:00,09:19:00,9943,1,,,1,0,
165100,09:22:37,09:22:37,2127,2,,,,1866.91,0
165100,09:23:53,09:23:53,3836,3,,,,2525.71,0
165100,09:31:00,09:31:00,9487,4,,,,6447.64,
165100,09:37:00,09:37:00,9520,5,,,,9567.62,
165100,09:43:00,09:43:00,3344,6,,,,11847.73,
165100,09:47:00,09:47:00,657,7,,,,14409.59,0
165100,09:54:22,09:54:22,2723,8,,,,19161.36,0
165100,09:55:01,09:55:01,2724,9,,,,19618.13,0
165100,09:55:25,09:55:25,2725,10,,,,19864.89,0
165100,09:55:49,09:55:49,2726,11,,,,20078.88,0
165100,09:56:15,09:56:15,2727,12,,,,20331.42,0
165100,09:56:46,09:56:46,2728,13,,,,20643.94,0
165100,09:57:06,09:57:06,2730,14,,,,20908.87,0
165100,09:57:30,09:57:30,9529,15,,,,21211.59,0
165100,09:57:40,09:57:40,1144,16,,,,21321.92,0
165100,09:58:25,09:58:25,1145,17,,,,21880.19,0
165100,09:59:00,09:59:00,2880,18,,,,22244.19,
165100,10:00:08,10:00:08,998,19,,,,22752.23,0
165100,10:01:06,10:01:06,999,20,,,,23216.59,0
165100,10:01:48,10:01:48,9530,21,,,,23518.1,0
165100,10:02:07,10:02:07,7262,22,,,,23646.38,0
165100,10:02:46,10:02:46,4795,23,,,,23923.03,0
165100,10:03:32,10:03:32,4796,24,,,,24187.83,0
165100,10:04:08,10:04:08,4653,25,,,,24426.14,0
165100,10:04:45,10:04:45,4654,26,,,,24701.54,0
165100,10:05:10,10:05:10,6001,27,,,,24847.61,0
165100,10:06:16,10:06:16,1135,28,,,,25328.05,0
165100,10:07:13,10:07:13,8868,29,,,,25760.96,0
165100,10:08:25,10:08:25,8867,30,,,,26361.73,0
165100,10:09:04,10:09:04,6576,31,,,,26639.07,0
165100,10:10:07,10:10:07,8865,32,,,,27054.65,0
165100,10:10:54,10:10:54,2886,33,,,,27363.64,0
165100,10:11:24,10:11:24,2887,34,,,,27531.37,0
165100,10:12:19,10:12:19,9662,35,,,,27949.91,0
165100,10:12:48,10:12:48,2889,36,,,,28119.91,0
165100,10:13:20,10:13:20,9663,37,,,,28310.74,0
165100,10:14:09,10:14:09,2891,38,,,,28655.01,0
165100,10:15:07,10:15:07,8025,39,,,,29039.37,0
165100,10:16:00,10:16:00,10369,40,,,,29410.46,0
165100,10:16:57,10:16:57,8026,41,,,,29889.91,0
165100,10:19:11,10:19:11,8856,42,,,,30645,0
165100,10:19:38,10:19:38,9670,43,,,,30789.05,0
165100,10:20:00,10:20:00,9671,44,,,,30979.65,0
165100,10:20:53,10:20:53,2904,45,,,,31411.29,0
165100,10:21:29,10:21:29,4028,46,,,,31657.92,0
165100,10:22:00,10:22:00,4029,47,,,,31868.53,
165100,10:22:44,10:22:44,4129,48,,,,32070.89,0
165100,10:23:29,10:23:29,4130,49,,,,32373,0
165100,10:23:51,10:23:51,4131,50,,,,32496.84,0
165100,10:25:20,10:25:20,4132,51,,,,32843.74,0
165100,10:26:49,10:26:49,4133,52,,,,33241.64,0
165100,10:27:26,10:27:26,4090,53,,,,33396.62,0
165100,10:28:10,10:28:10,4091,54,,,,33564.93,0
165100,10:28:55,10:28:55,4092,55,,,,33810.49,0
165100,10:29:39,10:29:39,4093,56,,,,33980.45,0
165100,10:31:08,10:31:08,10232,57,,,,34460.65,0
165100,10:37:00,10:37:00,8028,58,,1,,35926.84,
165130,09:19:00,09:19:00,9943,1,,,1,0,
165130,09:22:37,09:22:37,2127,2,,,,1866.91,0
165130,09:23:53,09:23:53,3836,3,,,,2525.71,0
165130,09:31:00,09:31:00,9487,4,,,,6447.64,
165130,09:37:00,09:37:00,9520,5,,,,9567.62,
165130,09:43:00,09:43:00,3344,6,,,,11847.73,
165130,09:47:00,09:47:00,657,7,,,,14409.59,0
165130,09:54:22,09:54:22,2723,8,,,,19161.36,0
165130,09:55:01,09:55:01,2724,9,,,,19618.13,0
165130,09:55:25,09:55:25,2725,10,,,,19864.89,0
165130,09:55:49,09:55:49,2726,11,,,,20078.88,0
165130,09:56:15,09:56:15,2727,12,,,,20331.42,0
165130,09:56:46,09:56:46,2728,13,,,,20643.94,0
165130,09:57:06,09:57:06,2730,14,,,,20908.87,0
165130,09:57:30,09:57:30,9529,15,,,,21211.59,0
165130,09:57:40,09:57:40,1144,16,,,,21321.92,0
165130,09:58:25,09:58:25,1145,17,,,,21880.19,0
165130,09:59:00,09:59:00,2880,18,,,,22244.19,
165130,10:00:08,10:00:08,998,19,,,,22752.23,0
165130,10:01:06,10:01:06,999,20,,,,23216.59,0
165130,10:01:48,10:01:48,9530,21,,,,23518.1,0
165130,10:02:07,10:02:07,7262,22,,,,23646.38,0
165130,10:02:46,10:02:46,4795,23,,,,23923.03,0
165130,10:03:32,10:03:32,4796,24,,,,24187.83,0
165130,10:04:08,10:04:08,4653,25,,,,24426.14,0
165130,10:04:45,10:04:45,4654,26,,,,24701.54,0
165130,10:05:10,10:05:10,6001,27,,,,24847.61,0
165130,10:06:16,10:06:16,1135,28,,,,25328.05,0
165130,10:07:13,10:07:13,8868,29,,,,25760.96,0
165130,10:08:25,10:08:25,8867,30,,,,26361.73,0
165130,10:09:04,10:09:04,6576,31,,,,26639.07,0
165130,10:10:07,10:10:07,8865,32,,,,27054.65,0
165130,10:10:54,10:10:54,2886,33,,,,27363.64,0
165130,10:11:24,10:11:24,2887,34,,,,27531.37,0
165130,10:12:19,10:12:19,9662,35,,,,27949.91,0
165130,10:12:48,10:12:48,2889,36,,,,28119.91,0
165130,10:13:20,10:13:20,9663,37,,,,28310.74,0
165130,10:14:09,10:14:09,2891,38,,,,28655.01,0
165130,10:15:07,10:15:07,8025,39,,,,29039.37,0
165130,10:16:00,10:16:00,10369,40,,,,29410.46,0
165130,10:16:57,10:16:57,8026,41,,,,29889.91,0
165130,10:19:11,10:19:11,8856,42,,,,30645,0
165130,10:19:38,10:19:38,9670,43,,,,30789.05,0
165130,10:20:00,10:20:00,9671,44,,,,30979.65,0
165130,10:20:53,10:20:53,2904,45,,,,31411.29,0
165130,10:21:29,10:21:29,4028,46,,,,31657.92,0
165130,10:22:00,10:22:00,4029,47,,,,31868.53,
165130,10:22:44,10:22:44,4129,48,,,,32070.89,0
165130,10:23:29,10:23:29,4130,49,,,,32373,0
165130,10:23:51,10:23:51,4131,50,,,,32496.84,0
165130,10:25:20,10:25:20,4132,51,,,,32843.74,0
165130,10:26:49,10:26:49,4133,52,,,,33241.64,0
165130,10:27:26,10:27:26,4090,53,,,,33396.62,0
165130,10:28:10,10:28:10,4091,54,,,,33564.93,0
165130,10:28:55,10:28:55,4092,55,,,,33810.49,0
165130,10:29:39,10:29:39,4093,56,,,,33980.45,0
165130,10:31:08,10:31:08,10232,57,,,,34460.65,0
165130,10:37:00,10:37:00,8028,58,,1,,35926.84,
17224070,12:47:00,12:47:00,9943,1,,,1,0,
17224070,12:52:15,12:52:15,2127,2,,,,1866.95,0
17224070,12:55:00,12:55:00,2514,3,,,,2878.99,
17224070,13:03:04,13:03:04,160,4,,,,6499.86,0
17224070,13:05:00,13:05:00,10161,5,,,,7432.04,
17224070,13:10:00,13:10:00,9520,6,,,,10588.87,
17224070,13:15:00,13:15:00,3344,7,,,,12868.98,
17224070,13:19:15,13:19:15,657,8,,,,15430.84,0
17224070,13:26:56,13:26:56,2723,9,,,,20184.56,0
17224070,13:27:39,13:27:39,2724,10,,,,20641.4,0
17224070,13:28:06,13:28:06,2725,11,,,,20888.18,0
17224070,13:28:31,13:28:31,2726,12,,,,21102.17,0
17224070,13:28:59,13:28:59,2727,13,,,,21354.71,0
17224070,13:29:32,13:29:32,2728,14,,,,21667.23,0
17224070,13:29:58,13:29:58,2730,15,,,,21932.31,0
17224070,13:30:25,13:30:25,9529,16,,,,22235.03,0
17224070,13:30:35,13:30:35,1144,17,,,,22345.36,0
17224070,13:31:23,13:31:23,1145,18,,,,22903.63,0
17224070,13:32:00,13:32:00,2880,19,,,,23267.63,
17224070,13:32:54,13:32:54,998,20,,,,23775.67,0
17224070,13:33:41,13:33:41,999,21,,,,24240.03,0
17224070,13:34:15,13:34:15,9530,22,,,,24541.54,0
17224070,13:34:30,13:34:30,7262,23,,,,24669.82,0
17224070,13:35:03,13:35:03,4795,24,,,,24963.01,0
17224070,13:35:38,13:35:38,4796,25,,,,25227.87,0
17224070,13:36:09,13:36:09,4653,26,,,,25466.21,0
17224070,13:36:39,13:36:39,4654,27,,,,25741.61,0
17224070,13:36:59,13:36:59,6001,28,,,,25887.68,0
17224070,13:37:54,13:37:54,1135,29,,,,26368.12,0
17224070,13:38:39,13:38:39,8868,30,,,,26801.03,0
17224070,13:39:36,13:39:36,8867,31,,,,27401.15,0
17224070,13:40:09,13:40:09,6576,32,,,,27678.72,0
17224070,13:40:56,13:40:56,8865,33,,,,28094.86,0
17224070,13:41:31,13:41:31,2886,34,,,,28403.84,0
17224070,13:41:52,13:41:52,2887,35,,,,28571.57,0
17224070,13:42:33,13:42:33,9662,36,,,,28990.09,0
17224070,13:42:56,13:42:56,2889,37,,,,29160.12,0
17224070,13:43:22,13:43:22,9663,38,,,,29350.95,0
17224070,13:44:02,13:44:02,2891,39,,,,29695.24,0
17224070,13:44:50,13:44:50,8025,40,,,,30079.61,0
17224070,13:45:33,13:45:33,10369,41,,,,30444.95,0
17224070,13:46:24,13:46:24,8026,42,,,,30921.88,0
17224070,13:48:15,13:48:15,8856,43,,,,31677.47,0
17224070,13:48:49,13:48:49,9670,44,,,,31820.87,0
17224070,13:49:13,13:49:13,9671,45,,,,32008.89,0
17224070,13:50:05,13:50:05,2904,46,,,,32440.19,0
17224070,13:50:35,13:50:35,4028,47,,,,32701.06,0
17224070,13:51:00,13:51:00,4029,48,,,,32911.37,
17224070,13:51:37,13:51:37,4129,49,,,,33129.82,0
17224070,13:52:17,13:52:17,4130,50,,,,33452.39,0
17224070,13:52:37,13:52:37,4131,51,,,,33594.2,0
17224070,13:53:17,13:53:17,4132,52,,,,33952.02,0
17224070,13:54:12,13:54:12,4133,53,,,,34364.2,0
17224070,13:54:36,13:54:36,4090,54,,,,34553.76,0
17224070,13:54:56,13:54:56,4091,55,,,,34732.51,0
17224070,13:55:27,13:55:27,4092,56,,,,34998.76,0
17224070,13:55:51,13:55:51,4093,57,,,,35176.74,0
17224070,13:56:48,13:56:48,10232,58,,,,35673.26,0
17224070,14:00:00,14:00:00,8028,59,,1,,37145.5,
17224110,12:47:00,12:47:00,9943,1,,,1,0,
17224110,12:52:15,12:52:15,2127,2,,,,1866.95,0
17224110,12:55:00,12:55:00,2514,3,,,,2878.99,
17224110,13:03:04,13:03:04,160,4,,,,6499.86,0
17224110,13:05:00,13:05:00,10161,5,,,,7432.04,
17224110,13:10:00,13:10:00,9520,6,,,,10588.87,
17224110,13:15:00,13:15:00,3344,7,,,,12868.98,
17224110,13:19:15,13:19:15,657,8,,,,15430.84,0
17224110,13:26:56,13:26:56,2723,9,,,,20184.56,0
17224110,13:27:39,13:27:39,2724,10,,,,20641.4,0
17224110,13:28:06,13:28:06,2725,11,,,,20888.18,0
17224110,13:28:31,13:28:31,2726,12,,,,21102.17,0
17224110,13:28:59,13:28:59,2727,13,,,,21354.71,0
17224110,13:29:32,13:29:32,2728,14,,,,21667.23,0
17224110,13:29:58,13:29:58,2730,15,,,,21932.31,0
17224110,13:30:25,13:30:25,9529,16,,,,22235.03,0
17224110,13:30:35,13:30:35,1144,17,,,,22345.36,0
17224110,13:31:23,13:31:23,1145,18,,,,22903.63,0
17224110,13:32:00,13:32:00,2880,19,,,,23267.63,
17224110,13:32:54,13:32:54,998,20,,,,23775.67,0
17224110,13:33:41,13:33:41,999,21,,,,24240.03,0
17224110,13:34:15,13:34:15,9530,22,,,,24541.54,0
17224110,13:34:30,13:34:30,7262,23,,,,24669.82,0
17224110,13:35:03,13:35:03,4795,24,,,,24963.01,0
17224110,13:35:38,13:35:38,4796,25,,,,25227.87,0
17224110,13:36:09,13:36:09,4653,26,,,,25466.21,0
17224110,13:36:39,13:36:39,4654,27,,,,25741.61,0
17224110,13:36:59,13:36:59,6001,28,,,,25887.68,0
17224110,13:37:54,13:37:54,1135,29,,,,26368.12,0
17224110,13:38:39,13:38:39,8868,30,,,,26801.03,0
17224110,13:39:36,13:39:36,8867,31,,,,27401.15,0
17224110,13:40:09,13:40:09,6576,32,,,,27678.72,0
17224110,13:40:56,13:40:56,8865,33,,,,28094.86,0
17224110,13:41:31,13:41:31,2886,34,,,,28403.84,0
17224110,13:41:52,13:41:52,2887,35,,,,28571.57,0
17224110,13:42:33,13:42:33,9662,36,,,,28990.09,0
17224110,13:42:56,13:42:56,2889,37,,,,29160.12,0
17224110,13:43:22,13:43:22,9663,38,,,,29350.95,0
17224110,13:44:02,13:44:02,2891,39,,,,29695.24,0
17224110,13:44:50,13:44:50,8025,40,,,,30079.61,0
17224110,13:45:33,13:45:33,10369,41,,,,30444.95,0
17224110,13:46:24,13:46:24,8026,42,,,,30921.88,0
17224110,13:48:15,13:48:15,8856,43,,,,31677.47,0
17224110,13:48:49,13:48:49,9670,44,,,,31820.87,0
17224110,13:49:13,13:49:13,9671,45,,,,32008.89,0
17224110,13:50:05,13:50:05,2904,46,,,,32440.19,0
17224110,13:50:35,13:50:35,4028,47,,,,32701.06,0
17224110,13:51:00,13:51:00,4029,48,,,,32911.37,
17224110,13:51:37,13:51:37,4129,49,,,,33129.82,0
17224110,13:52:17,13:52:17,4130,50,,,,33452.39,0
17224110,13:52:37,13:52:37,4131,51,,,,33594.2,0
17224110,13:53:17,13:53:17,4132,52,,,,33952.02,0
17224110,13:54:12,13:54:12,4133,53,,,,34364.2,0
17224110,13:54:36,13:54:36,4090,54,,,,34553.76,0
17224110,13:54:56,13:54:56,4091,55,,,,34732.51,0
17224110,13:55:27,13:55:27,4092,56,,,,34998.76,0
17224110,13:55:51,13:55:51,4093,57,,,,35176.74,0
17224110,13:56:48,13:56:48,10232,58,,,,35673.26,0
17224110,14:00:00,14:00:00,8028,59,,1,,37145.5,
17510010,15:02:00,15:02:00,9943,1,,,1,0,
17510010,15:07:15,15:07:15,2127,2,,,,1866.95,0
17510010,15:10:00,15:10:00,2514,3,,,,2878.99,
17510010,15:18:04,15:18:04,160,4,,,,6499.86,0
17510010,15:20:00,15:20:00,10161,5,,,,7432.04,
17510010,15:25:00,15:25:00,9520,6,,,,10588.87,
17510010,15:30:00,15:30:00,3344,7,,,,12868.98,
17510010,15:34:15,15:34:15,657,8,,,,15430.84,0
17510010,15:41:56,15:41:56,2723,9,,,,20184.56,0
17510010,15:42:39,15:42:39,2724,10,,,,20641.4,0
17510010,15:43:06,15:43:06,2725,11,,,,20888.18,0
17510010,15:43:31,15:43:31,2726,12,,,,21102.17,0
17510010,15:43:59,15:43:59,2727,13,,,,21354.71,0
17510010,15:44:32,15:44:32,2728,14,,,,21667.23,0
17510010,15:44:58,15:44:58,2730,15,,,,21932.31,0
17510010,15:45:25,15:45:25,9529,16,,,,22235.03,0
17510010,15:45:35,15:45:35,1144,17,,,,22345.36,0
17510010,15:46:23,15:46:23,1145,18,,,,22903.63,0
17510010,15:47:00,15:47:00,2880,19,,,,23267.63,
17510010,15:47:54,15:47:54,998,20,,,,23775.67,0
17510010,15:48:41,15:48:41,999,21,,,,24240.03,0
17510010,15:49:15,15:49:15,9530,22,,,,24541.54,0
17510010,15:49:30,15:49:30,7262,23,,,,24669.82,0
17510010,15:50:03,15:50:03,4795,24,,,,24963.01,0
17510010,15:50:38,15:50:38,4796,25,,,,25227.87,0
17510010,15:51:09,15:51:09,4653,26,,,,25466.21,0
17510010,15:51:39,15:51:39,4654,27,,,,25741.61,0
17510010,15:51:59,15:51:59,6001,28,,,,25887.68,0
17510010,15:52:54,15:52:54,1135,29,,,,26368.12,0
17510010,15:53:39,15:53:39,8868,30,,,,26801.03,0
17510010,15:54:36,15:54:36,8867,31,,,,27401.15,0
17510010,15:55:09,15:55:09,6576,32,,,,27678.72,0
17510010,15:55:56,15:55:56,8865,33,,,,28094.86,0
17510010,15:56:31,15:56:31,2886,34,,,,28403.84,0
17510010,15:56:52,15:56:52,2887,35,,,,28571.57,0
17510010,15:57:33,15:57:33,9662,36,,,,28990.09,0
17510010,15:57:56,15:57:56,2889,37,,,,29160.12,0
17510010,15:58:22,15:58:22,9663,38,,,,29350.95,0
17510010,15:59:02,15:59:02,2891,39,,,,29695.24,0
17510010,15:59:50,15:59:50,8025,40,,,,30079.61,0
17510010,16:00:33,16:00:33,10369,41,,,,30444.95,0
17510010,16:01:24,16:01:24,8026,42,,,,30921.88,0
17510010,16:03:15,16:03:15,8856,43,,,,31677.47,0
17510010,16:03:49,16:03:49,9670,44,,,,31820.87,0
17510010,16:04:13,16:04:13,9671,45,,,,32008.89,0
17510010,16:05:05,16:05:05,2904,46,,,,32440.19,0
17510010,16:05:35,16:05:35,4028,47,,,,32701.06,0
17510010,16:06:00,16:06:00,4029,48,,,,32911.37,
17510010,16:06:37,16:06:37,4129,49,,,,33129.82,0
17510010,16:07:17,16:07:17,4130,50,,,,33452.39,0
17510010,16:07:37,16:07:37,4131,51,,,,33594.2,0
17510010,16:08:17,16:08:17,4132,52,,,,33952.02,0
17510010,16:09:12,16:09:12,4133,53,,,,34364.2,0
17510010,16:09:36,16:09:36,4090,54,,,,34553.76,0
17510010,16:09:56,16:09:56,4091,55,,,,34732.51,0
17510010,16:10:27,16:10:27,4092,56,,,,34998.76,0
17510010,16:10:51,16:10:51,4093,57,,,,35176.74,0
17510010,16:11:48,16:11:48,10232,58,,,,35673.26,0
17510010,16:15:00,16:15:00,8028,59,,1,,37145.5,
17510120,15:02:00,15:02:00,9943,1,,,1,0,
17510120,15:07:15,15:07:15,2127,2,,,,1866.95,0
17510120,15:10:00,15:10:00,2514,3,,,,2878.99,
17510120,15:18:04,15:18:04,160,4,,,,6499.86,0
17510120,15:20:00,15:20:00,10161,5,,,,7432.04,
17510120,15:25:00,15:25:00,9520,6,,,,10588.87,
17510120,15:30:00,15:30:00,3344,7,,,,12868.98,
17510120,15:34:15,15:34:15,657,8,,,,15430.84,0
17510120,15:41:56,15:41:56,2723,9,,,,20184.56,0
17510120,15:42:39,15:42:39,2724,10,,,,20641.4,0
17510120,15:43:06,15:43:06,2725,11,,,,20888.18,0
17510120,15:43:31,15:43:31,2726,12,,,,21102.17,0
17510120,15:43:59,15:43:59,2727,13,,,,21354.71,0
17510120,15:44:32,15:44:32,2728,14,,,,21667.23,0
17510120,15:44:58,15:44:58,2730,15,,,,21932.31,0
17510120,15:45:25,15:45:25,9529,16,,,,22235.03,0
17510120,15:45:35,15:45:35,1144,17,,,,22345.36,0
17510120,15:46:23,15:46:23,1145,18,,,,22903.63,0
17510120,15:47:00,15:47:00,2880,19,,,,23267.63,
17510120,15:47:54,15:47:54,998,20,,,,23775.67,0
17510120,15:48:41,15:48:41,999,21,,,,24240.03,0
17510120,15:49:15,15:49:15,9530,22,,,,24541.54,0
17510120,15:49:30,15:49:30,7262,23,,,,24669.82,0
17510120,15:50:03,15:50:03,4795,24,,,,24963.01,0
17510120,15:50:38,15:50:38,4796,25,,,,25227.87,0
17510120,15:51:09,15:51:09,4653,26,,,,25466.21,0
17510120,15:51:39,15:51:39,4654,27,,,,25741.61,0
17510120,15:51:59,15:51:59,6001,28,,,,25887.68,0
17510120,15:52:54,15:52:54,1135,29,,,,26368.12,0
17510120,15:53:39,15:53:39,8868,30,,,,26801.03,0
17510120,15:54:36,15:54:36,8867,31,,,,27401.15,0
17510120,15:55:09,15:55:09,6576,32,,,,27678.72,0
17510120,15:55:56,15:55:56,8865,33,,,,28094.86,0
17510120,15:56:31,15:56:31,2886,34,,,,28403.84,0
17510120,15:56:52,15:56:52,2887,35,,,,28571.57,0
17510120,15:57:33,15:57:33,9662,36,,,,28990.09,0
17510120,15:57:56,15:57:56,2889,37,,,,29160.12,0
17510120,15:58:22,15:58:22,9663,38,,,,29350.95,0
17510120,15:59:02,15:59:02,2891,39,,,,29695.24,0
17510120,15:59:50,15:59:50,8025,40,,,,30079.61,0
17510120,16:00:33,16:00:33,10369,41,,,,30444.95,0
17510120,16:01:24,16:01:24,8026,42,,,,30921.88,0
17510120,16:03:15,16:03:15,8856,43,,,,31677.47,0
17510120,16:03:49,16:03:49,9670,44,,,,31820.87,0
17510120,16:04:13,16:04:13,9671,45,,,,32008.89,0
17510120,16:05:05,16:05:05,2904,46,,,,32440.19,0
17510120,16:05:35,16:05:35,4028,47,,,,32701.06,0
17510120,16:06:00,16:06:00,4029,48,,,,32911.37,
17510120,16:06:37,16:06:37,4129,49,,,,33129.82,0
17510120,16:07:17,16:07:17,4130,50,,,,33452.39,0
17510120,16:07:37,16:07:37,4131,51,,,,33594.2,0
17510120,16:08:17,16:08:17,4132,52,,,,33952.02,0
17510120,16:09:12,16:09:12,4133,53,,,,34364.2,0
17510120,16:09:36,16:09:36,4090,54,,,,34553.76,0
17510120,16:09:56,16:09:56,4091,55,,,,34732.51,0
17510120,16:10:27,16:10:27,4092,56,,,,34998.76,0
17510120,16:10:51,16:10:51,4093,57,,,,35176.74,0
17510120,16:11:48,16:11:48,10232,58,,,,35673.26,0
17510120,16:15:00,16:15:00,8028,59,,1,,37145.5,
17510140,15:02:00,15:02:00,9943,1,,,1,0,
17510140,15:07:15,15:07:15,2127,2,,,,1866.95,0
17510140,15:10:00,15:10:00,2514,3,,,,2878.99,
17510140,15:18:04,15:18:04,160,4,,,,6499.86,0
17510140,15:20:00,15:20:00,10161,5,,,,7432.04,
17510140,15:25:00,15:25:00,9520,6,,,,10588.87,
17510140,15:30:00,15:30:00,3344,7,,,,12868.98,
17510140,15:34:15,15:34:15,657,8,,,,15430.84,0
17510140,15:41:56,15:41:56,2723,9,,,,20184.56,0
17510140,15:42:39,15:42:39,2724,10,,,,20641.4,0
17510140,15:43:06,15:43:06,2725,11,,,,20888.18,0
17510140,15:43:31,15:43:31,2726,12,,,,21102.17,0
17510140,15:43:59,15:43:59,2727,13,,,,21354.71,0
17510140,15:44:32,15:44:32,2728,14,,,,21667.23,0
17510140,15:44:58,15:44:58,2730,15,,,,21932.31,0
17510140,15:45:25,15:45:25,9529,16,,,,22235.03,0
17510140,15:45:35,15:45:35,1144,17,,,,22345.36,0
17510140,15:46:23,15:46:23,1145,18,,,,22903.63,0
17510140,15:47:00,15:47:00,2880,19,,,,23267.63,
17510140,15:47:54,15:47:54,998,20,,,,23775.67,0
17510140,15:48:41,15:48:41,999,21,,,,24240.03,0
17510140,15:49:15,15:49:15,9530,22,,,,24541.54,0
17510140,15:49:30,15:49:30,7262,23,,,,24669.82,0
17510140,15:50:03,15:50:03,4795,24,,,,24963.01,0
17510140,15:50:38,15:50:38,4796,25,,,,25227.87,0
17510140,15:51:09,15:51:09,4653,26,,,,25466.21,0
17510140,15:51:39,15:51:39,4654,27,,,,25741.61,0
17510140,15:51:59,15:51:59,6001,28,,,,25887.68,0
17510140,15:52:54,15:52:54,1135,29,,,,26368.12,0
17510140,15:53:39,15:53:39,8868,30,,,,26801.03,0
17510140,15:54:36,15:54:36,8867,31,,,,27401.15,0
17510140,15:55:09,15:55:09,6576,32,,,,27678.72,0
17510140,15:55:56,15:55:56,8865,33,,,,28094.86,0
17510140,15:56:31,15:56:31,2886,34,,,,28403.84,0
17510140,15:56:52,15:56:52,2887,35,,,,28571.57,0
17510140,15:57:33,15:57:33,9662,36,,,,28990.09,0
17510140,15:57:56,15:57:56,2889,37,,,,29160.12,0
17510140,15:58:22,15:58:22,9663,38,,,,29350.95,0
17510140,15:59:02,15:59:02,2891,39,,,,29695.24,0
17510140,15:59:50,15:59:50,8025,40,,,,30079.61,0
17510140,16:00:33,16:00:33,10369,41,,,,30444.95,0
17510140,16:01:24,16:01:24,8026,42,,,,30921.88,0
17510140,16:03:15,16:03:15,8856,43,,,,31677.47,0
17510140,16:03:49,16:03:49,9670,44,,,,31820.87,0
17510140,16:04:13,16:04:13,9671,45,,,,32008.89,0
17510140,16:05:05,16:05:05,2904,46,,,,32440.19,0
17510140,16:05:35,16:05:35,4028,47,,,,32701.06,0
17510140,16:06:00,16:06:00,4029,48,,,,32911.37,
17510140,16:06:37,16:06:37,4129,49,,,,33129.82,0
17510140,16:07:17,16:07:17,4130,50,,,,33452.39,0
17510140,16:07:37,16:07:37,4131,51,,,,33594.2,0
17510140,16:08:17,16:08:17,4132,52,,,,33952.02,0
17510140,16:09:12,16:09:12,4133,53,,,,34364.2,0
17510140,16:09:36,16:09:36,4090,54,,,,34553.76,0
17510140,16:09:56,16:09:56,4091,55,,,,34732.51,0
17510140,16:10:27,16:10:27,4092,56,,,,34998.76,0
17510140,16:10:51,16:10:51,4093,57,,,,35176.74,0
17510140,16:11:48,16:11:48,10232,58,,,,35673.26,0
17510140,16:15:00,16:15:00,8028,59,,1,,37145.5,
1755070,13:17:00,13:17:00,9943,1,,,1,0,
1755070,13:22:15,13:22:15,2127,2,,,,1866.95,0
1755070,13:25:00,13:25:00,2514,3,,,,2878.99,
1755070,13:33:04,13:33:04,160,4,,,,6499.86,0
1755070,13:35:00,13:35:00,10161,5,,,,7432.04,
1755070,13:40:00,13:40:00,9520,6,,,,10588.87,
1755070,13:45:00,13:45:00,3344,7,,,,12868.98,
1755070,13:49:15,13:49:15,657,8,,,,15430.84,0
1755070,13:56:56,13:56:56,2723,9,,,,20184.56,0
1755070,13:57:39,13:57:39,2724,10,,,,20641.4,0
1755070,13:58:06,13:58:06,2725,11,,,,20888.18,0
1755070,13:58:31,13:58:31,2726,12,,,,21102.17,0
1755070,13:58:59,13:58:59,2727,13,,,,21354.71,0
1755070,13:59:32,13:59:32,2728,14,,,,21667.23,0
1755070,13:59:58,13:59:58,2730,15,,,,21932.31,0
1755070,14:00:25,14:00:25,9529,16,,,,22235.03,0
1755070,14:00:35,14:00:35,1144,17,,,,22345.36,0
1755070,14:01:23,14:01:23,1145,18,,,,22903.63,0
1755070,14:02:00,14:02:00,2880,19,,,,23267.63,
1755070,14:02:54,14:02:54,998,20,,,,23775.67,0
1755070,14:03:41,14:03:41,999,21,,,,24240.03,0
1755070,14:04:15,14:04:15,9530,22,,,,24541.54,0
1755070,14:04:30,14:04:30,7262,23,,,,24669.82,0
1755070,14:05:03,14:05:03,4795,24,,,,24963.01,0
1755070,14:05:38,14:05:38,4796,25,,,,25227.87,0
1755070,14:06:09,14:06:09,4653,26,,,,25466.21,0
1755070,14:06:39,14:06:39,4654,27,,,,25741.61,0
1755070,14:06:59,14:06:59,6001,28,,,,25887.68,0
1755070,14:07:54,14:07:54,1135,29,,,,26368.12,0
1755070,14:08:39,14:08:39,8868,30,,,,26801.03,0
1755070,14:09:36,14:09:36,8867,31,,,,27401.15,0
1755070,14:10:09,14:10:09,6576,32,,,,27678.72,0
1755070,14:10:56,14:10:56,8865,33,,,,28094.86,0
1755070,14:11:31,14:11:31,2886,34,,,,28403.84,0
1755070,14:11:52,14:11:52,2887,35,,,,28571.57,0
1755070,14:12:33,14:12:33,9662,36,,,,28990.09,0
1755070,14:12:56,14:12:56,2889,37,,,,29160.12,0
1755070,14:13:22,14:13:22,9663,38,,,,29350.95,0
1755070,14:14:02,14:14:02,2891,39,,,,29695.24,0
1755070,14:14:50,14:14:50,8025,40,,,,30079.61,0
1755070,14:15:33,14:15:33,10369,41,,,,30444.95,0
1755070,14:16:24,14:16:24,8026,42,,,,30921.88,0
1755070,14:18:15,14:18:15,8856,43,,,,31677.47,0
1755070,14:18:49,14:18:49,9670,44,,,,31820.87,0
1755070,14:19:13,14:19:13,9671,45,,,,32008.89,0
1755070,14:20:05,14:20:05,2904,46,,,,32440.19,0
1755070,14:20:35,14:20:35,4028,47,,,,32701.06,0
1755070,14:21:00,14:21:00,4029,48,,,,32911.37,
1755070,14:21:37,14:21:37,4129,49,,,,33129.82,0
1755070,14:22:17,14:22:17,4130,50,,,,33452.39,0
1755070,14:22:37,14:22:37,4131,51,,,,33594.2,0
1755070,14:23:17,14:23:17,4132,52,,,,33952.02,0
1755070,14:24:12,14:24:12,4133,53,,,,34364.2,0
1755070,14:24:36,14:24:36,4090,54,,,,34553.76,0
1755070,14:24:56,14:24:56,4091,55,,,,34732.51,0
1755070,14:25:27,14:25:27,4092,56,,,,34998.76,0
1755070,14:25:51,14:25:51,4093,57,,,,35176.74,0
1755070,14:26:48,14:26:48,10232,58,,,,35673.26,0
1755070,14:30:00,14:30:00,8028,59,,1,,37145.5,
1755110,13:17:00,13:17:00,9943,1,,,1,0,
1755110,13:22:15,13:22:15,2127,2,,,,1866.95,0
1755110,13:25:00,13:25:00,2514,3,,,,2878.99,
1755110,13:33:04,13:33:04,160,4,,,,6499.86,0
1755110,13:35:00,13:35:00,10161,5,,,,7432.04,
1755110,13:40:00,13:40:00,9520,6,,,,10588.87,
1755110,13:45:00,13:45:00,3344,7,,,,12868.98,
1755110,13:49:15,13:49:15,657,8,,,,15430.84,0
1755110,13:56:56,13:56:56,2723,9,,,,20184.56,0
1755110,13:57:39,13:57:39,2724,10,,,,20641.4,0
1755110,13:58:06,13:58:06,2725,11,,,,20888.18,0
1755110,13:58:31,13:58:31,2726,12,,,,21102.17,0
1755110,13:58:59,13:58:59,2727,13,,,,21354.71,0
1755110,13:59:32,13:59:32,2728,14,,,,21667.23,0
1755110,13:59:58,13:59:58,2730,15,,,,21932.31,0
1755110,14:00:25,14:00:25,9529,16,,,,22235.03,0
1755110,14:00:35,14:00:35,1144,17,,,,22345.36,0
1755110,14:01:23,14:01:23,1145,18,,,,22903.63,0
1755110,14:02:00,14:02:00,2880,19,,,,23267.63,
1755110,14:02:54,14:02:54,998,20,,,,23775.67,0
1755110,14:03:41,14:03:41,999,21,,,,24240.03,0
1755110,14:04:15,14:04:15,9530,22,,,,24541.54,0
1755110,14:04:30,14:04:30,7262,23,,,,24669.82,0
1755110,14:05:03,14:05:03,4795,24,,,,24963.01,0
1755110,14:05:38,14:05:38,4796,25,,,,25227.87,0
1755110,14:06:09,14:06:09,4653,26,,,,25466.21,0
1755110,14:06:39,14:06:39,4654,27,,,,25741.61,0
1755110,14:06:59,14:06:59,6001,28,,,,25887.68,0
1755110,14:07:54,14:07:54,1135,29,,,,26368.12,0
1755110,14:08:39,14:08:39,8868,30,,,,26801.03,0
1755110,14:09:36,14:09:36,8867,31,,,,27401.15,0
1755110,14:10:09,14:10:09,6576,32,,,,27678.72,0
1755110,14:10:56,14:10:56,8865,33,,,,28094.86,0
1755110,14:11:31,14:11:31,2886,34,,,,28403.84,0
1755110,14:11:52,14:11:52,2887,35,,,,28571.57,0
1755110,14:12:33,14:12:33,9662,36,,,,28990.09,0
1755110,14:12:56,14:12:56,2889,37,,,,29160.12,0
1755110,14:13:22,14:13:22,9663,38,,,,29350.95,0
1755110,14:14:02,14:14:02,2891,39,,,,29695.24,0
1755110,14:14:50,14:14:50,8025,40,,,,30079.61,0
1755110,14:15:33,14:15:33,10369,41,,,,30444.95,0
1755110,14:16:24,14:16:24,8026,42,,,,30921.88,0
1755110,14:18:15,14:18:15,8856,43,,,,31677.47,0
1755110,14:18:49,14:18:49,9670,44,,,,31820.87,0
1755110,14:19:13,14:19:13,9671,45,,,,32008.89,0
1755110,14:20:05,14:20:05,2904,46,,,,32440.19,0
1755110,14:20:35,14:20:35,4028,47,,,,32701.06,0
1755110,14:21:00,14:21:00,4029,48,,,,32911.37,
1755110,14:21:37,14:21:37,4129,49,,,,33129.82,0
1755110,14:22:17,14:22:17,4130,50,,,,33452.39,0
1755110,14:22:37,14:22:37,4131,51,,,,33594.2,0
1755110,14:23:17,14:23:17,4132,52,,,,33952.02,0
1755110,14:24:12,14:24:12,4133,53,,,,34364.2,0
1755110,14:24:36,14:24:36,4090,54,,,,34553.76,0
1755110,14:24:56,14:24:56,4091,55,,,,34732.51,0
1755110,14:25:27,14:25:27,4092,56,,,,34998.76,0
1755110,14:25:51,14:25:51,4093,57,,,,35176.74,0
1755110,14:26:48,14:26:48,10232,58,,,,35673.26,0
1755110,14:30:00,14:30:00,8028,59,,1,,37145.5,
17598010,19:02:00,19:02:00,9943,1,,,1,0,
17598010,19:07:15,19:07:15,2127,2,,,,1866.95,0
17598010,19:10:00,19:10:00,2514,3,,,,2878.99,
17598010,19:18:04,19:18:04,160,4,,,,6499.86,0
17598010,19:20:00,19:20:00,10161,5,,,,7432.04,
17598010,19:25:00,19:25:00,9520,6,,,,10588.87,
17598010,19:30:00,19:30:00,3344,7,,,,12868.98,
17598010,19:34:15,19:34:15,657,8,,,,15430.84,0
17598010,19:41:56,19:41:56,2723,9,,,,20184.56,0
17598010,19:42:39,19:42:39,2724,10,,,,20641.4,0
17598010,19:43:06,19:43:06,2725,11,,,,20888.18,0
17598010,19:43:31,19:43:31,2726,12,,,,21102.17,0
17598010,19:43:59,19:43:59,2727,13,,,,21354.71,0
17598010,19:44:32,19:44:32,2728,14,,,,21667.23,0
17598010,19:44:58,19:44:58,2730,15,,,,21932.31,0
17598010,19:45:25,19:45:25,9529,16,,,,22235.03,0
17598010,19:45:35,19:45:35,1144,17,,,,22345.36,0
17598010,19:46:23,19:46:23,1145,18,,,,22903.63,0
17598010,19:47:00,19:47:00,2880,19,,,,23267.63,
17598010,19:47:51,19:47:51,998,20,,,,23775.67,0
17598010,19:48:36,19:48:36,999,21,,,,24240.03,0
17598010,19:49:08,19:49:08,9530,22,,,,24541.54,0
17598010,19:49:22,19:49:22,7262,23,,,,24669.82,0
17598010,19:49:54,19:49:54,4795,24,,,,24963.01,0
17598010,19:50:27,19:50:27,4796,25,,,,25227.87,0
17598010,19:50:56,19:50:56,4653,26,,,,25466.21,0
17598010,19:51:24,19:51:24,4654,27,,,,25741.61,0
17598010,19:51:43,19:51:43,6001,28,,,,25887.68,0
17598010,19:52:35,19:52:35,1135,29,,,,26368.12,0
17598010,19:53:18,19:53:18,8868,30,,,,26801.03,0
17598010,19:54:12,19:54:12,8867,31,,,,27401.15,0
17598010,19:54:43,19:54:43,6576,32,,,,27678.72,0
17598010,19:55:28,19:55:28,8865,33,,,,28094.86,0
17598010,19:56:01,19:56:01,2886,34,,,,28403.84,0
17598010,19:56:21,19:56:21,2887,35,,,,28571.57,0
17598010,19:57:00,19:57:00,9662,36,,,,28990.09,0
17598010,19:57:22,19:57:22,2889,37,,,,29160.12,0
17598010,19:57:46,19:57:46,9663,38,,,,29350.95,0
17598010,19:58:24,19:58:24,2891,39,,,,29695.24,0
17598010,19:59:10,19:59:10,8025,40,,,,30079.61,0
17598010,19:59:50,19:59:50,10369,41,,,,30444.95,0
17598010,20:00:39,20:00:39,8026,42,,,,30921.88,0
17598010,20:02:24,20:02:24,8856,43,,,,31677.47,0
17598010,20:02:56,20:02:56,9670,44,,,,31820.87,0
17598010,20:03:19,20:03:19,9671,45,,,,32008.89,0
17598010,20:04:08,20:04:08,2904,46,,,,32440.19,0
17598010,20:04:36,20:04:36,4028,47,,,,32701.06,0
17598010,20:05:00,20:05:00,4029,48,,,,32911.37,
17598010,20:05:33,20:05:33,4129,49,,,,33129.82,0
17598010,20:06:09,20:06:09,4130,50,,,,33452.39,0
17598010,20:06:26,20:06:26,4131,51,,,,33594.2,0
17598010,20:07:02,20:07:02,4132,52,,,,33952.02,0
17598010,20:07:51,20:07:51,4133,53,,,,34364.2,0
17598010,20:08:12,20:08:12,4090,54,,,,34553.76,0
17598010,20:08:30,20:08:30,4091,55,,,,34732.51,0
17598010,20:08:58,20:08:58,4092,56,,,,34998.76,0
17598010,20:09:19,20:09:19,4093,57,,,,35176.74,0
17598010,20:10:09,20:10:09,10232,58,,,,35673.26,0
17598010,20:13:00,20:13:00,8028,59,,1,,37145.5,
17598120,19:02:00,19:02:00,9943,1,,,1,0,
17598120,19:07:15,19:07:15,2127,2,,,,1866.95,0
17598120,19:10:00,19:10:00,2514,3,,,,2878.99,
17598120,19:18:04,19:18:04,160,4,,,,6499.86,0
17598120,19:20:00,19:20:00,10161,5,,,,7432.04,
17598120,19:25:00,19:25:00,9520,6,,,,10588.87,
17598120,19:30:00,19:30:00,3344,7,,,,12868.98,
17598120,19:34:15,19:34:15,657,8,,,,15430.84,0
17598120,19:41:56,19:41:56,2723,9,,,,20184.56,0
17598120,19:42:39,19:42:39,2724,10,,,,20641.4,0
17598120,19:43:06,19:43:06,2725,11,,,,20888.18,0
17598120,19:43:31,19:43:31,2726,12,,,,21102.17,0
17598120,19:43:59,19:43:59,2727,13,,,,21354.71,0
17598120,19:44:32,19:44:32,2728,14,,,,21667.23,0
17598120,19:44:58,19:44:58,2730,15,,,,21932.31,0
17598120,19:45:25,19:45:25,9529,16,,,,22235.03,0
17598120,19:45:35,19:45:35,1144,17,,,,22345.36,0
17598120,19:46:23,19:46:23,1145,18,,,,22903.63,0
17598120,19:47:00,19:47:00,2880,19,,,,23267.63,
17598120,19:47:51,19:47:51,998,20,,,,23775.67,0
17598120,19:48:36,19:48:36,999,21,,,,24240.03,0
17598120,19:49:08,19:49:08,9530,22,,,,24541.54,0
17598120,19:49:22,19:49:22,7262,23,,,,24669.82,0
17598120,19:49:54,19:49:54,4795,24,,,,24963.01,0
17598120,19:50:27,19:50:27,4796,25,,,,25227.87,0
17598120,19:50:56,19:50:56,4653,26,,,,25466.21,0
17598120,19:51:24,19:51:24,4654,27,,,,25741.61,0
17598120,19:51:43,19:51:43,6001,28,,,,25887.68,0
17598120,19:52:35,19:52:35,1135,29,,,,26368.12,0
17598120,19:53:18,19:53:18,8868,30,,,,26801.03,0
17598120,19:54:12,19:54:12,8867,31,,,,27401.15,0
17598120,19:54:43,19:54:43,6576,32,,,,27678.72,0
17598120,19:55:28,19:55:28,8865,33,,,,28094.86,0
17598120,19:56:01,19:56:01,2886,34,,,,28403.84,0
17598120,19:56:21,19:56:21,2887,35,,,,28571.57,0
17598120,19:57:00,19:57:00,9662,36,,,,28990.09,0
17598120,19:57:22,19:57:22,2889,37,,,,29160.12,0
17598120,19:57:46,19:57:46,9663,38,,,,29350.95,0
17598120,19:58:24,19:58:24,2891,39,,,,29695.24,0
17598120,19:59:10,19:59:10,8025,40,,,,30079.61,0
17598120,19:59:50,19:59:50,10369,41,,,,30444.95,0
17598120,20:00:39,20:00:39,8026,42,,,,30921.88,0
17598120,20:02:24,20:02:24,8856,43,,,,31677.47,0
17598120,20:02:56,20:02:56,9670,44,,,,31820.87,0
17598120,20:03:19,20:03:19,9671,45,,,,32008.89,0
17598120,20:04:08,20:04:08,2904,46,,,,32440.19,0
17598120,20:04:36,20:04:36,4028,47,,,,32701.06,0
17598120,20:05:00,20:05:00,4029,48,,,,32911.37,
17598120,20:05:33,20:05:33,4129,49,,,,33129.82,0
17598120,20:06:09,20:06:09,4130,50,,,,33452.39,0
17598120,20:06:26,20:06:26,4131,51,,,,33594.2,0
17598120,20:07:02,20:07:02,4132,52,,,,33952.02,0
17598120,20:07:51,20:07:51,4133,53,,,,34364.2,0
17598120,20:08:12,20:08:12,4090,54,,,,34553.76,0
17598120,20:08:30,20:08:30,4091,55,,,,34732.51,0
17598120,20:08:58,20:08:58,4092,56,,,,34998.76,0
17598120,20:09:19,20:09:19,4093,57,,,,35176.74,0
17598120,20:10:09,20:10:09,10232,58,,,,35673.26,0
17598120,20:13:00,20:13:00,8028,59,,1,,37145.5,
17598140,19:02:00,19:02:00,9943,1,,,1,0,
17598140,19:07:15,19:07:15,2127,2,,,,1866.95,0
17598140,19:10:00,19:10:00,2514,3,,,,2878.99,
17598140,19:18:04,19:18:04,160,4,,,,6499.86,0
17598140,19:20:00,19:20:00,10161,5,,,,7432.04,
17598140,19:25:00,19:25:00,9520,6,,,,10588.87,
17598140,19:30:00,19:30:00,3344,7,,,,12868.98,
17598140,19:34:15,19:34:15,657,8,,,,15430.84,0
17598140,19:41:56,19:41:56,2723,9,,,,20184.56,0
17598140,19:42:39,19:42:39,2724,10,,,,20641.4,0
17598140,19:43:06,19:43:06,2725,11,,,,20888.18,0
17598140,19:43:31,19:43:31,2726,12,,,,21102.17,0
17598140,19:43:59,19:43:59,2727,13,,,,21354.71,0
17598140,19:44:32,19:44:32,2728,14,,,,21667.23,0
17598140,19:44:58,19:44:58,2730,15,,,,21932.31,0
17598140,19:45:25,19:45:25,9529,16,,,,22235.03,0
17598140,19:45:35,19:45:35,1144,17,,,,22345.36,0
17598140,19:46:23,19:46:23,1145,18,,,,22903.63,0
17598140,19:47:00,19:47:00,2880,19,,,,23267.63,
17598140,19:47:51,19:47:51,998,20,,,,23775.67,0
17598140,19:48:36,19:48:36,999,21,,,,24240.03,0
17598140,19:49:08,19:49:08,9530,22,,,,24541.54,0
17598140,19:49:22,19:49:22,7262,23,,,,24669.82,0
17598140,19:49:54,19:49:54,4795,24,,,,24963.01,0
17598140,19:50:27,19:50:27,4796,25,,,,25227.87,0
17598140,19:50:56,19:50:56,4653,26,,,,25466.21,0
17598140,19:51:24,19:51:24,4654,27,,,,25741.61,0
17598140,19:51:43,19:51:43,6001,28,,,,25887.68,0
17598140,19:52:35,19:52:35,1135,29,,,,26368.12,0
17598140,19:53:18,19:53:18,8868,30,,,,26801.03,0
17598140,19:54:12,19:54:12,8867,31,,,,27401.15,0
17598140,19:54:43,19:54:43,6576,32,,,,27678.72,0
17598140,19:55:28,19:55:28,8865,33,,,,28094.86,0
17598140,19:56:01,19:56:01,2886,34,,,,28403.84,0
17598140,19:56:21,19:56:21,2887,35,,,,28571.57,0
17598140,19:57:00,19:57:00,9662,36,,,,28990.09,0
17598140,19:57:22,19:57:22,2889,37,,,,29160.12,0
17598140,19:57:46,19:57:46,9663,38,,,,29350.95,0
17598140,19:58:24,19:58:24,2891,39,,,,29695.24,0
17598140,19:59:10,19:59:10,8025,40,,,,30079.61,0
17598140,19:59:50,19:59:50,10369,41,,,,30444.95,0
17598140,20:00:39,20:00:39,8026,42,,,,30921.88,0
17598140,20:02:24,20:02:24,8856,43,,,,31677.47,0
17598140,20:02:56,20:02:56,9670,44,,,,31820.87,0
17598140,20:03:19,20:03:19,9671,45,,,,32008.89,0
17598140,20:04:08,20:04:08,2904,46,,,,32440.19,0
17598140,20:04:36,20:04:36,4028,47,,,,32701.06,0
17598140,20:05:00,20:05:00,4029,48,,,,32911.37,
17598140,20:05:33,20:05:33,4129,49,,,,33129.82,0
17598140,20:06:09,20:06:09,4130,50,,,,33452.39,0
17598140,20:06:26,20:06:26,4131,51,,,,33594.2,0
17598140,20:07:02,20:07:02,4132,52,,,,33952.02,0
17598140,20:07:51,20:07:51,4133,53,,,,34364.2,0
17598140,20:08:12,20:08:12,4090,54,,,,34553.76,0
17598140,20:08:30,20:08:30,4091,55,,,,34732.51,0
17598140,20:08:58,20:08:58,4092,56,,,,34998.76,0
17598140,20:09:19,20:09:19,4093,57,,,,35176.74,0
17598140,20:10:09,20:10:09,10232,58,,,,35673.26,0
17598140,20:13:00,20:13:00,8028,59,,1,,37145.5,
17637020,14:19:00,14:19:00,9943,1,,,1,0,
17637020,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637020,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637020,14:32:00,14:32:00,9487,4,,,,6447.64,
17637020,14:39:00,14:39:00,9520,5,,,,9567.62,
17637020,14:46:00,14:46:00,3344,6,,,,11847.73,
17637020,14:50:45,14:50:45,657,7,,,,14409.59,0
17637020,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637020,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637020,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637020,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637020,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637020,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637020,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637020,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637020,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637020,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637020,15:05:00,15:05:00,2880,18,,,,22244.19,
17637020,15:06:11,15:06:11,998,19,,,,22752.23,0
17637020,15:07:12,15:07:12,999,20,,,,23216.59,0
17637020,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637020,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637020,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637020,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637020,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637020,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637020,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637020,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637020,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637020,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637020,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637020,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637020,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637020,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637020,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637020,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637020,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637020,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637020,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637020,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637020,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637020,15:26:04,15:26:04,8856,42,,,,30645,0
17637020,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637020,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637020,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637020,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637020,15:29:00,15:29:00,4029,47,,,,31868.53,
17637020,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637020,15:30:23,15:30:23,4130,49,,,,32373,0
17637020,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637020,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637020,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637020,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637020,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637020,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637020,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637020,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637020,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637030,14:19:00,14:19:00,9943,1,,,1,0,
17637030,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637030,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637030,14:32:00,14:32:00,9487,4,,,,6447.64,
17637030,14:39:00,14:39:00,9520,5,,,,9567.62,
17637030,14:46:00,14:46:00,3344,6,,,,11847.73,
17637030,14:50:45,14:50:45,657,7,,,,14409.59,0
17637030,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637030,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637030,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637030,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637030,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637030,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637030,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637030,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637030,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637030,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637030,15:05:00,15:05:00,2880,18,,,,22244.19,
17637030,15:06:11,15:06:11,998,19,,,,22752.23,0
17637030,15:07:12,15:07:12,999,20,,,,23216.59,0
17637030,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637030,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637030,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637030,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637030,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637030,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637030,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637030,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637030,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637030,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637030,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637030,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637030,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637030,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637030,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637030,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637030,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637030,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637030,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637030,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637030,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637030,15:26:04,15:26:04,8856,42,,,,30645,0
17637030,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637030,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637030,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637030,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637030,15:29:00,15:29:00,4029,47,,,,31868.53,
17637030,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637030,15:30:23,15:30:23,4130,49,,,,32373,0
17637030,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637030,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637030,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637030,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637030,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637030,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637030,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637030,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637030,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637040,14:19:00,14:19:00,9943,1,,,1,0,
17637040,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637040,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637040,14:32:00,14:32:00,9487,4,,,,6447.64,
17637040,14:39:00,14:39:00,9520,5,,,,9567.62,
17637040,14:46:00,14:46:00,3344,6,,,,11847.73,
17637040,14:50:45,14:50:45,657,7,,,,14409.59,0
17637040,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637040,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637040,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637040,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637040,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637040,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637040,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637040,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637040,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637040,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637040,15:05:00,15:05:00,2880,18,,,,22244.19,
17637040,15:06:11,15:06:11,998,19,,,,22752.23,0
17637040,15:07:12,15:07:12,999,20,,,,23216.59,0
17637040,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637040,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637040,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637040,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637040,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637040,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637040,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637040,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637040,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637040,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637040,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637040,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637040,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637040,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637040,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637040,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637040,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637040,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637040,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637040,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637040,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637040,15:26:04,15:26:04,8856,42,,,,30645,0
17637040,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637040,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637040,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637040,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637040,15:29:00,15:29:00,4029,47,,,,31868.53,
17637040,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637040,15:30:23,15:30:23,4130,49,,,,32373,0
17637040,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637040,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637040,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637040,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637040,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637040,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637040,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637040,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637040,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637050,14:19:00,14:19:00,9943,1,,,1,0,
17637050,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637050,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637050,14:32:00,14:32:00,9487,4,,,,6447.64,
17637050,14:39:00,14:39:00,9520,5,,,,9567.62,
17637050,14:46:00,14:46:00,3344,6,,,,11847.73,
17637050,14:50:45,14:50:45,657,7,,,,14409.59,0
17637050,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637050,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637050,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637050,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637050,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637050,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637050,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637050,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637050,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637050,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637050,15:05:00,15:05:00,2880,18,,,,22244.19,
17637050,15:06:11,15:06:11,998,19,,,,22752.23,0
17637050,15:07:12,15:07:12,999,20,,,,23216.59,0
17637050,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637050,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637050,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637050,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637050,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637050,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637050,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637050,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637050,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637050,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637050,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637050,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637050,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637050,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637050,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637050,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637050,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637050,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637050,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637050,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637050,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637050,15:26:04,15:26:04,8856,42,,,,30645,0
17637050,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637050,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637050,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637050,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637050,15:29:00,15:29:00,4029,47,,,,31868.53,
17637050,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637050,15:30:23,15:30:23,4130,49,,,,32373,0
17637050,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637050,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637050,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637050,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637050,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637050,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637050,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637050,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637050,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637060,14:19:00,14:19:00,9943,1,,,1,0,
17637060,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637060,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637060,14:32:00,14:32:00,9487,4,,,,6447.64,
17637060,14:39:00,14:39:00,9520,5,,,,9567.62,
17637060,14:46:00,14:46:00,3344,6,,,,11847.73,
17637060,14:50:45,14:50:45,657,7,,,,14409.59,0
17637060,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637060,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637060,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637060,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637060,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637060,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637060,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637060,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637060,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637060,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637060,15:05:00,15:05:00,2880,18,,,,22244.19,
17637060,15:06:11,15:06:11,998,19,,,,22752.23,0
17637060,15:07:12,15:07:12,999,20,,,,23216.59,0
17637060,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637060,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637060,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637060,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637060,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637060,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637060,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637060,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637060,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637060,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637060,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637060,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637060,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637060,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637060,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637060,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637060,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637060,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637060,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637060,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637060,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637060,15:26:04,15:26:04,8856,42,,,,30645,0
17637060,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637060,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637060,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637060,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637060,15:29:00,15:29:00,4029,47,,,,31868.53,
17637060,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637060,15:30:23,15:30:23,4130,49,,,,32373,0
17637060,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637060,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637060,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637060,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637060,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637060,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637060,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637060,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637060,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637080,14:19:00,14:19:00,9943,1,,,1,0,
17637080,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637080,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637080,14:32:00,14:32:00,9487,4,,,,6447.64,
17637080,14:39:00,14:39:00,9520,5,,,,9567.62,
17637080,14:46:00,14:46:00,3344,6,,,,11847.73,
17637080,14:50:45,14:50:45,657,7,,,,14409.59,0
17637080,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637080,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637080,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637080,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637080,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637080,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637080,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637080,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637080,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637080,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637080,15:05:00,15:05:00,2880,18,,,,22244.19,
17637080,15:06:11,15:06:11,998,19,,,,22752.23,0
17637080,15:07:12,15:07:12,999,20,,,,23216.59,0
17637080,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637080,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637080,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637080,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637080,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637080,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637080,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637080,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637080,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637080,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637080,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637080,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637080,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637080,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637080,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637080,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637080,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637080,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637080,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637080,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637080,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637080,15:26:04,15:26:04,8856,42,,,,30645,0
17637080,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637080,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637080,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637080,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637080,15:29:00,15:29:00,4029,47,,,,31868.53,
17637080,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637080,15:30:23,15:30:23,4130,49,,,,32373,0
17637080,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637080,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637080,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637080,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637080,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637080,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637080,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637080,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637080,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637090,14:19:00,14:19:00,9943,1,,,1,0,
17637090,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637090,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637090,14:32:00,14:32:00,9487,4,,,,6447.64,
17637090,14:39:00,14:39:00,9520,5,,,,9567.62,
17637090,14:46:00,14:46:00,3344,6,,,,11847.73,
17637090,14:50:45,14:50:45,657,7,,,,14409.59,0
17637090,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637090,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637090,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637090,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637090,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637090,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637090,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637090,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637090,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637090,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637090,15:05:00,15:05:00,2880,18,,,,22244.19,
17637090,15:06:11,15:06:11,998,19,,,,22752.23,0
17637090,15:07:12,15:07:12,999,20,,,,23216.59,0
17637090,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637090,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637090,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637090,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637090,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637090,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637090,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637090,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637090,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637090,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637090,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637090,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637090,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637090,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637090,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637090,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637090,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637090,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637090,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637090,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637090,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637090,15:26:04,15:26:04,8856,42,,,,30645,0
17637090,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637090,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637090,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637090,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637090,15:29:00,15:29:00,4029,47,,,,31868.53,
17637090,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637090,15:30:23,15:30:23,4130,49,,,,32373,0
17637090,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637090,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637090,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637090,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637090,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637090,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637090,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637090,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637090,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637100,14:19:00,14:19:00,9943,1,,,1,0,
17637100,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637100,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637100,14:32:00,14:32:00,9487,4,,,,6447.64,
17637100,14:39:00,14:39:00,9520,5,,,,9567.62,
17637100,14:46:00,14:46:00,3344,6,,,,11847.73,
17637100,14:50:45,14:50:45,657,7,,,,14409.59,0
17637100,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637100,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637100,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637100,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637100,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637100,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637100,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637100,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637100,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637100,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637100,15:05:00,15:05:00,2880,18,,,,22244.19,
17637100,15:06:11,15:06:11,998,19,,,,22752.23,0
17637100,15:07:12,15:07:12,999,20,,,,23216.59,0
17637100,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637100,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637100,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637100,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637100,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637100,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637100,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637100,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637100,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637100,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637100,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637100,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637100,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637100,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637100,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637100,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637100,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637100,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637100,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637100,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637100,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637100,15:26:04,15:26:04,8856,42,,,,30645,0
17637100,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637100,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637100,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637100,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637100,15:29:00,15:29:00,4029,47,,,,31868.53,
17637100,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637100,15:30:23,15:30:23,4130,49,,,,32373,0
17637100,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637100,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637100,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637100,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637100,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637100,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637100,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637100,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637100,15:43:00,15:43:00,8028,58,,1,,35926.84,
17637130,14:19:00,14:19:00,9943,1,,,1,0,
17637130,14:22:55,14:22:55,2127,2,,,,1866.91,0
17637130,14:24:17,14:24:17,3836,3,,,,2525.71,0
17637130,14:32:00,14:32:00,9487,4,,,,6447.64,
17637130,14:39:00,14:39:00,9520,5,,,,9567.62,
17637130,14:46:00,14:46:00,3344,6,,,,11847.73,
17637130,14:50:45,14:50:45,657,7,,,,14409.59,0
17637130,14:59:30,14:59:30,2723,8,,,,19161.36,0
17637130,15:00:16,15:00:16,2724,9,,,,19618.13,0
17637130,15:00:45,15:00:45,2725,10,,,,19864.89,0
17637130,15:01:13,15:01:13,2726,11,,,,20078.88,0
17637130,15:01:44,15:01:44,2727,12,,,,20331.42,0
17637130,15:02:21,15:02:21,2728,13,,,,20643.94,0
17637130,15:02:44,15:02:44,2730,14,,,,20908.87,0
17637130,15:03:14,15:03:14,9529,15,,,,21211.59,0
17637130,15:03:25,15:03:25,1144,16,,,,21321.92,0
17637130,15:04:18,15:04:18,1145,17,,,,21880.19,0
17637130,15:05:00,15:05:00,2880,18,,,,22244.19,
17637130,15:06:11,15:06:11,998,19,,,,22752.23,0
17637130,15:07:12,15:07:12,999,20,,,,23216.59,0
17637130,15:07:55,15:07:55,9530,21,,,,23518.1,0
17637130,15:08:15,15:08:15,7262,22,,,,23646.38,0
17637130,15:08:56,15:08:56,4795,23,,,,23923.03,0
17637130,15:09:44,15:09:44,4796,24,,,,24187.83,0
17637130,15:10:21,15:10:21,4653,25,,,,24426.14,0
17637130,15:11:00,15:11:00,4654,26,,,,24701.54,0
17637130,15:11:26,15:11:26,6001,27,,,,24847.61,0
17637130,15:12:35,15:12:35,1135,28,,,,25328.05,0
17637130,15:13:34,15:13:34,8868,29,,,,25760.96,0
17637130,15:14:49,15:14:49,8867,30,,,,26361.73,0
17637130,15:15:31,15:15:31,6576,31,,,,26639.07,0
17637130,15:16:36,15:16:36,8865,32,,,,27054.65,0
17637130,15:17:25,15:17:25,2886,33,,,,27363.64,0
17637130,15:17:57,15:17:57,2887,34,,,,27531.37,0
17637130,15:18:54,15:18:54,9662,35,,,,27949.91,0
17637130,15:19:24,15:19:24,2889,36,,,,28119.91,0
17637130,15:19:57,15:19:57,9663,37,,,,28310.74,0
17637130,15:20:48,15:20:48,2891,38,,,,28655.01,0
17637130,15:21:49,15:21:49,8025,39,,,,29039.37,0
17637130,15:22:45,15:22:45,10369,40,,,,29410.46,0
17637130,15:23:44,15:23:44,8026,41,,,,29889.91,0
17637130,15:26:04,15:26:04,8856,42,,,,30645,0
17637130,15:26:32,15:26:32,9670,43,,,,30789.05,0
17637130,15:26:55,15:26:55,9671,44,,,,30979.65,0
17637130,15:27:50,15:27:50,2904,45,,,,31411.29,0
17637130,15:28:28,15:28:28,4028,46,,,,31657.92,0
17637130,15:29:00,15:29:00,4029,47,,,,31868.53,
17637130,15:29:41,15:29:41,4129,48,,,,32070.89,0
17637130,15:30:23,15:30:23,4130,49,,,,32373,0
17637130,15:30:44,15:30:44,4131,50,,,,32496.84,0
17637130,15:32:07,15:32:07,4132,51,,,,32843.74,0
17637130,15:33:30,15:33:30,4133,52,,,,33241.64,0
17637130,15:34:04,15:34:04,4090,53,,,,33396.62,0
17637130,15:34:45,15:34:45,4091,54,,,,33564.93,0
17637130,15:35:27,15:35:27,4092,55,,,,33810.49,0
17637130,15:36:09,15:36:09,4093,56,,,,33980.45,0
17637130,15:37:32,15:37:32,10232,57,,,,34460.65,0
17637130,15:43:00,15:43:00,8028,58,,1,,35926.84,
17788010,14:02:00,14:02:00,9943,1,,,1,0,
17788010,14:07:15,14:07:15,2127,2,,,,1866.95,0
17788010,14:10:00,14:10:00,2514,3,,,,2878.99,
17788010,14:18:04,14:18:04,160,4,,,,6499.86,0
17788010,14:20:00,14:20:00,10161,5,,,,7432.04,
17788010,14:25:00,14:25:00,9520,6,,,,10588.87,
17788010,14:30:00,14:30:00,3344,7,,,,12868.98,
17788010,14:34:15,14:34:15,657,8,,,,15430.84,0
17788010,14:41:56,14:41:56,2723,9,,,,20184.56,0
17788010,14:42:39,14:42:39,2724,10,,,,20641.4,0
17788010,14:43:06,14:43:06,2725,11,,,,20888.18,0
17788010,14:43:31,14:43:31,2726,12,,,,21102.17,0
17788010,14:43:59,14:43:59,2727,13,,,,21354.71,0
17788010,14:44:32,14:44:32,2728,14,,,,21667.23,0
17788010,14:44:58,14:44:58,2730,15,,,,21932.31,0
17788010,14:45:25,14:45:25,9529,16,,,,22235.03,0
17788010,14:45:35,14:45:35,1144,17,,,,22345.36,0
17788010,14:46:23,14:46:23,1145,18,,,,22903.63,0
17788010,14:47:00,14:47:00,2880,19,,,,23267.63,
17788010,14:47:54,14:47:54,998,20,,,,23775.67,0
17788010,14:48:41,14:48:41,999,21,,,,24240.03,0
17788010,14:49:15,14:49:15,9530,22,,,,24541.54,0
17788010,14:49:30,14:49:30,7262,23,,,,24669.82,0
17788010,14:50:03,14:50:03,4795,24,,,,24963.01,0
17788010,14:50:38,14:50:38,4796,25,,,,25227.87,0
17788010,14:51:09,14:51:09,4653,26,,,,25466.21,0
17788010,14:51:39,14:51:39,4654,27,,,,25741.61,0
17788010,14:51:59,14:51:59,6001,28,,,,25887.68,0
17788010,14:52:54,14:52:54,1135,29,,,,26368.12,0
17788010,14:53:39,14:53:39,8868,30,,,,26801.03,0
17788010,14:54:36,14:54:36,8867,31,,,,27401.15,0
17788010,14:55:09,14:55:09,6576,32,,,,27678.72,0
17788010,14:55:56,14:55:56,8865,33,,,,28094.86,0
17788010,14:56:31,14:56:31,2886,34,,,,28403.84,0
17788010,14:56:52,14:56:52,2887,35,,,,28571.57,0
17788010,14:57:33,14:57:33,9662,36,,,,28990.09,0
17788010,14:57:56,14:57:56,2889,37,,,,29160.12,0
17788010,14:58:22,14:58:22,9663,38,,,,29350.95,0
17788010,14:59:02,14:59:02,2891,39,,,,29695.24,0
17788010,14:59:50,14:59:50,8025,40,,,,30079.61,0
17788010,15:00:33,15:00:33,10369,41,,,,30444.95,0
17788010,15:01:24,15:01:24,8026,42,,,,30921.88,0
17788010,15:03:15,15:03:15,8856,43,,,,31677.47,0
17788010,15:03:49,15:03:49,9670,44,,,,31820.87,0
17788010,15:04:13,15:04:13,9671,45,,,,32008.89,0
17788010,15:05:05,15:05:05,2904,46,,,,32440.19,0
17788010,15:05:35,15:05:35,4028,47,,,,32701.06,0
17788010,15:06:00,15:06:00,4029,48,,,,32911.37,
17788010,15:06:37,15:06:37,4129,49,,,,33129.82,0
17788010,15:07:17,15:07:17,4130,50,,,,33452.39,0
17788010,15:07:37,15:07:37,4131,51,,,,33594.2,0
17788010,15:08:17,15:08:17,4132,52,,,,33952.02,0
17788010,15:09:12,15:09:12,4133,53,,,,34364.2,0
17788010,15:09:36,15:09:36,4090,54,,,,34553.76,0
17788010,15:09:56,15:09:56,4091,55,,,,34732.51,0
17788010,15:10:27,15:10:27,4092,56,,,,34998.76,0
17788010,15:10:51,15:10:51,4093,57,,,,35176.74,0
17788010,15:11:48,15:11:48,10232,58,,,,35673.26,0
17788010,15:15:00,15:15:00,8028,59,,1,,37145.5,
17788120,14:02:00,14:02:00,9943,1,,,1,0,
17788120,14:07:15,14:07:15,2127,2,,,,1866.95,0
17788120,14:10:00,14:10:00,2514,3,,,,2878.99,
17788120,14:18:04,14:18:04,160,4,,,,6499.86,0
17788120,14:20:00,14:20:00,10161,5,,,,7432.04,
17788120,14:25:00,14:25:00,9520,6,,,,10588.87,
17788120,14:30:00,14:30:00,3344,7,,,,12868.98,
17788120,14:34:15,14:34:15,657,8,,,,15430.84,0
17788120,14:41:56,14:41:56,2723,9,,,,20184.56,0
17788120,14:42:39,14:42:39,2724,10,,,,20641.4,0
17788120,14:43:06,14:43:06,2725,11,,,,20888.18,0
17788120,14:43:31,14:43:31,2726,12,,,,21102.17,0
17788120,14:43:59,14:43:59,2727,13,,,,21354.71,0
17788120,14:44:32,14:44:32,2728,14,,,,21667.23,0
17788120,14:44:58,14:44:58,2730,15,,,,21932.31,0
17788120,14:45:25,14:45:25,9529,16,,,,22235.03,0
17788120,14:45:35,14:45:35,1144,17,,,,22345.36,0
17788120,14:46:23,14:46:23,1145,18,,,,22903.63,0
17788120,14:47:00,14:47:00,2880,19,,,,23267.63,
17788120,14:47:54,14:47:54,998,20,,,,23775.67,0
17788120,14:48:41,14:48:41,999,21,,,,24240.03,0
17788120,14:49:15,14:49:15,9530,22,,,,24541.54,0
17788120,14:49:30,14:49:30,7262,23,,,,24669.82,0
17788120,14:50:03,14:50:03,4795,24,,,,24963.01,0
17788120,14:50:38,14:50:38,4796,25,,,,25227.87,0
17788120,14:51:09,14:51:09,4653,26,,,,25466.21,0
17788120,14:51:39,14:51:39,4654,27,,,,25741.61,0
17788120,14:51:59,14:51:59,6001,28,,,,25887.68,0
17788120,14:52:54,14:52:54,1135,29,,,,26368.12,0
17788120,14:53:39,14:53:39,8868,30,,,,26801.03,0
17788120,14:54:36,14:54:36,8867,31,,,,27401.15,0
17788120,14:55:09,14:55:09,6576,32,,,,27678.72,0
17788120,14:55:56,14:55:56,8865,33,,,,28094.86,0
17788120,14:56:31,14:56:31,2886,34,,,,28403.84,0
17788120,14:56:52,14:56:52,2887,35,,,,28571.57,0
17788120,14:57:33,14:57:33,9662,36,,,,28990.09,0
17788120,14:57:56,14:57:56,2889,37,,,,29160.12,0
17788120,14:58:22,14:58:22,9663,38,,,,29350.95,0
17788120,14:59:02,14:59:02,2891,39,,,,29695.24,0
17788120,14:59:50,14:59:50,8025,40,,,,30079.61,0
17788120,15:00:33,15:00:33,10369,41,,,,30444.95,0
17788120,15:01:24,15:01:24,8026,42,,,,30921.88,0
17788120,15:03:15,15:03:15,8856,43,,,,31677.47,0
17788120,15:03:49,15:03:49,9670,44,,,,31820.87,0
17788120,15:04:13,15:04:13,9671,45,,,,32008.89,0
17788120,15:05:05,15:05:05,2904,46,,,,32440.19,0
17788120,15:05:35,15:05:35,4028,47,,,,32701.06,0
17788120,15:06:00,15:06:00,4029,48,,,,32911.37,
17788120,15:06:37,15:06:37,4129,49,,,,33129.82,0
17788120,15:07:17,15:07:17,4130,50,,,,33452.39,0
17788120,15:07:37,15:07:37,4131,51,,,,33594.2,0
17788120,15:08:17,15:08:17,4132,52,,,,33952.02,0
17788120,15:09:12,15:09:12,4133,53,,,,34364.2,0
17788120,15:09:36,15:09:36,4090,54,,,,34553.76,0
17788120,15:09:56,15:09:56,4091,55,,,,34732.51,0
17788120,15:10:27,15:10:27,4092,56,,,,34998.76,0
17788120,15:10:51,15:10:51,4093,57,,,,35176.74,0
17788120,15:11:48,15:11:48,10232,58,,,,35673.26,0
17788120,15:15:00,15:15:00,8028,59,,1,,37145.5,
17788140,14:02:00,14:02:00,9943,1,,,1,0,
17788140,14:07:15,14:07:15,2127,2,,,,1866.95,0
17788140,14:10:00,14:10:00,2514,3,,,,2878.99,
17788140,14:18:04,14:18:04,160,4,,,,6499.86,0
17788140,14:20:00,14:20:00,10161,5,,,,7432.04,
17788140,14:25:00,14:25:00,9520,6,,,,10588.87,
17788140,14:30:00,14:30:00,3344,7,,,,12868.98,
17788140,14:34:15,14:34:15,657,8,,,,15430.84,0
17788140,14:41:56,14:41:56,2723,9,,,,20184.56,0
17788140,14:42:39,14:42:39,2724,10,,,,20641.4,0
17788140,14:43:06,14:43:06,2725,11,,,,20888.18,0
17788140,14:43:31,14:43:31,2726,12,,,,21102.17,0
17788140,14:43:59,14:43:59,2727,13,,,,21354.71,0
17788140,14:44:32,14:44:32,2728,14,,,,21667.23,0
17788140,14:44:58,14:44:58,2730,15,,,,21932.31,0
17788140,14:45:25,14:45:25,9529,16,,,,22235.03,0
17788140,14:45:35,14:45:35,1144,17,,,,22345.36,0
17788140,14:46:23,14:46:23,1145,18,,,,22903.63,0
17788140,14:47:00,14:47:00,2880,19,,,,23267.63,
17788140,14:47:54,14:47:54,998,20,,,,23775.67,0
17788140,14:48:41,14:48:41,999,21,,,,24240.03,0
17788140,14:49:15,14:49:15,9530,22,,,,24541.54,0
17788140,14:49:30,14:49:30,7262,23,,,,24669.82,0
17788140,14:50:03,14:50:03,4795,24,,,,24963.01,0
17788140,14:50:38,14:50:38,4796,25,,,,25227.87,0
17788140,14:51:09,14:51:09,4653,26,,,,25466.21,0
17788140,14:51:39,14:51:39,4654,27,,,,25741.61,0
17788140,14:51:59,14:51:59,6001,28,,,,25887.68,0
17788140,14:52:54,14:52:54,1135,29,,,,26368.12,0
17788140,14:53:39,14:53:39,8868,30,,,,26801.03,0
17788140,14:54:36,14:54:36,8867,31,,,,27401.15,0
17788140,14:55:09,14:55:09,6576,32,,,,27678.72,0
17788140,14:55:56,14:55:56,8865,33,,,,28094.86,0
17788140,14:56:31,14:56:31,2886,34,,,,28403.84,0
17788140,14:56:52,14:56:52,2887,35,,,,28571.57,0
17788140,14:57:33,14:57:33,9662,36,,,,28990.09,0
17788140,14:57:56,14:57:56,2889,37,,,,29160.12,0
17788140,14:58:22,14:58:22,9663,38,,,,29350.95,0
17788140,14:59:02,14:59:02,2891,39,,,,29695.24,0
17788140,14:59:50,14:59:50,8025,40,,,,30079.61,0
17788140,15:00:33,15:00:33,10369,41,,,,30444.95,0
17788140,15:01:24,15:01:24,8026,42,,,,30921.88,0
17788140,15:03:15,15:03:15,8856,43,,,,31677.47,0
17788140,15:03:49,15:03:49,9670,44,,,,31820.87,0
17788140,15:04:13,15:04:13,9671,45,,,,32008.89,0
17788140,15:05:05,15:05:05,2904,46,,,,32440.19,0
17788140,15:05:35,15:05:35,4028,47,,,,32701.06,0
17788140,15:06:00,15:06:00,4029,48,,,,32911.37,
17788140,15:06:37,15:06:37,4129,49,,,,33129.82,0
17788140,15:07:17,15:07:17,4130,50,,,,33452.39,0
17788140,15:07:37,15:07:37,4131,51,,,,33594.2,0
17788140,15:08:17,15:08:17,4132,52,,,,33952.02,0
17788140,15:09:12,15:09:12,4133,53,,,,34364.2,0
17788140,15:09:36,15:09:36,4090,54,,,,34553.76,0
17788140,15:09:56,15:09:56,4091,55,,,,34732.51,0
17788140,15:10:27,15:10:27,4092,56,,,,34998.76,0
17788140,15:10:51,15:10:51,4093,57,,,,35176.74,0
17788140,15:11:48,15:11:48,10232,58,,,,35673.26,0
17788140,15:15:00,15:15:00,8028,59,,1,,37145.5,
17996020,15:49:00,15:49:00,9943,1,,,1,0,
17996020,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996020,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996020,16:02:00,16:02:00,9487,4,,,,6447.64,
17996020,16:11:00,16:11:00,9520,5,,,,9567.62,
17996020,16:19:00,16:19:00,3344,6,,,,11847.73,
17996020,16:24:00,16:24:00,657,7,,,,14409.59,0
17996020,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996020,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996020,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996020,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996020,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996020,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996020,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996020,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996020,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996020,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996020,16:39:00,16:39:00,2880,18,,,,22244.19,
17996020,16:40:13,16:40:13,998,19,,,,22752.23,0
17996020,16:41:17,16:41:17,999,20,,,,23216.59,0
17996020,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996020,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996020,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996020,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996020,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996020,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996020,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996020,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996020,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996020,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996020,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996020,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996020,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996020,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996020,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996020,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996020,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996020,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996020,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996020,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996020,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996020,17:00:57,17:00:57,8856,42,,,,30645,0
17996020,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996020,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996020,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996020,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996020,17:04:00,17:04:00,4029,47,,,,31868.53,
17996020,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996020,17:05:23,17:05:23,4130,49,,,,32373,0
17996020,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996020,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996020,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996020,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996020,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996020,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996020,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996020,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996020,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996030,15:49:00,15:49:00,9943,1,,,1,0,
17996030,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996030,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996030,16:02:00,16:02:00,9487,4,,,,6447.64,
17996030,16:11:00,16:11:00,9520,5,,,,9567.62,
17996030,16:19:00,16:19:00,3344,6,,,,11847.73,
17996030,16:24:00,16:24:00,657,7,,,,14409.59,0
17996030,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996030,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996030,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996030,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996030,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996030,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996030,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996030,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996030,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996030,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996030,16:39:00,16:39:00,2880,18,,,,22244.19,
17996030,16:40:13,16:40:13,998,19,,,,22752.23,0
17996030,16:41:17,16:41:17,999,20,,,,23216.59,0
17996030,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996030,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996030,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996030,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996030,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996030,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996030,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996030,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996030,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996030,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996030,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996030,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996030,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996030,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996030,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996030,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996030,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996030,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996030,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996030,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996030,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996030,17:00:57,17:00:57,8856,42,,,,30645,0
17996030,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996030,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996030,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996030,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996030,17:04:00,17:04:00,4029,47,,,,31868.53,
17996030,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996030,17:05:23,17:05:23,4130,49,,,,32373,0
17996030,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996030,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996030,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996030,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996030,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996030,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996030,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996030,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996030,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996040,15:49:00,15:49:00,9943,1,,,1,0,
17996040,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996040,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996040,16:02:00,16:02:00,9487,4,,,,6447.64,
17996040,16:11:00,16:11:00,9520,5,,,,9567.62,
17996040,16:19:00,16:19:00,3344,6,,,,11847.73,
17996040,16:24:00,16:24:00,657,7,,,,14409.59,0
17996040,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996040,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996040,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996040,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996040,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996040,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996040,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996040,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996040,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996040,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996040,16:39:00,16:39:00,2880,18,,,,22244.19,
17996040,16:40:13,16:40:13,998,19,,,,22752.23,0
17996040,16:41:17,16:41:17,999,20,,,,23216.59,0
17996040,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996040,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996040,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996040,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996040,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996040,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996040,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996040,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996040,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996040,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996040,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996040,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996040,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996040,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996040,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996040,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996040,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996040,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996040,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996040,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996040,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996040,17:00:57,17:00:57,8856,42,,,,30645,0
17996040,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996040,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996040,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996040,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996040,17:04:00,17:04:00,4029,47,,,,31868.53,
17996040,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996040,17:05:23,17:05:23,4130,49,,,,32373,0
17996040,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996040,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996040,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996040,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996040,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996040,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996040,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996040,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996040,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996050,15:49:00,15:49:00,9943,1,,,1,0,
17996050,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996050,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996050,16:02:00,16:02:00,9487,4,,,,6447.64,
17996050,16:11:00,16:11:00,9520,5,,,,9567.62,
17996050,16:19:00,16:19:00,3344,6,,,,11847.73,
17996050,16:24:00,16:24:00,657,7,,,,14409.59,0
17996050,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996050,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996050,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996050,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996050,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996050,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996050,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996050,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996050,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996050,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996050,16:39:00,16:39:00,2880,18,,,,22244.19,
17996050,16:40:13,16:40:13,998,19,,,,22752.23,0
17996050,16:41:17,16:41:17,999,20,,,,23216.59,0
17996050,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996050,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996050,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996050,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996050,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996050,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996050,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996050,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996050,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996050,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996050,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996050,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996050,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996050,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996050,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996050,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996050,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996050,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996050,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996050,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996050,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996050,17:00:57,17:00:57,8856,42,,,,30645,0
17996050,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996050,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996050,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996050,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996050,17:04:00,17:04:00,4029,47,,,,31868.53,
17996050,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996050,17:05:23,17:05:23,4130,49,,,,32373,0
17996050,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996050,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996050,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996050,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996050,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996050,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996050,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996050,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996050,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996060,15:49:00,15:49:00,9943,1,,,1,0,
17996060,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996060,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996060,16:02:00,16:02:00,9487,4,,,,6447.64,
17996060,16:11:00,16:11:00,9520,5,,,,9567.62,
17996060,16:19:00,16:19:00,3344,6,,,,11847.73,
17996060,16:24:00,16:24:00,657,7,,,,14409.59,0
17996060,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996060,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996060,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996060,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996060,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996060,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996060,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996060,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996060,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996060,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996060,16:39:00,16:39:00,2880,18,,,,22244.19,
17996060,16:40:13,16:40:13,998,19,,,,22752.23,0
17996060,16:41:17,16:41:17,999,20,,,,23216.59,0
17996060,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996060,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996060,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996060,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996060,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996060,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996060,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996060,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996060,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996060,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996060,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996060,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996060,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996060,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996060,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996060,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996060,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996060,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996060,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996060,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996060,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996060,17:00:57,17:00:57,8856,42,,,,30645,0
17996060,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996060,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996060,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996060,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996060,17:04:00,17:04:00,4029,47,,,,31868.53,
17996060,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996060,17:05:23,17:05:23,4130,49,,,,32373,0
17996060,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996060,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996060,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996060,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996060,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996060,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996060,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996060,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996060,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996080,15:49:00,15:49:00,9943,1,,,1,0,
17996080,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996080,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996080,16:02:00,16:02:00,9487,4,,,,6447.64,
17996080,16:11:00,16:11:00,9520,5,,,,9567.62,
17996080,16:19:00,16:19:00,3344,6,,,,11847.73,
17996080,16:24:00,16:24:00,657,7,,,,14409.59,0
17996080,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996080,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996080,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996080,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996080,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996080,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996080,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996080,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996080,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996080,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996080,16:39:00,16:39:00,2880,18,,,,22244.19,
17996080,16:40:13,16:40:13,998,19,,,,22752.23,0
17996080,16:41:17,16:41:17,999,20,,,,23216.59,0
17996080,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996080,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996080,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996080,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996080,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996080,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996080,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996080,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996080,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996080,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996080,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996080,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996080,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996080,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996080,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996080,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996080,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996080,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996080,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996080,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996080,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996080,17:00:57,17:00:57,8856,42,,,,30645,0
17996080,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996080,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996080,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996080,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996080,17:04:00,17:04:00,4029,47,,,,31868.53,
17996080,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996080,17:05:23,17:05:23,4130,49,,,,32373,0
17996080,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996080,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996080,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996080,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996080,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996080,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996080,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996080,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996080,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996090,15:49:00,15:49:00,9943,1,,,1,0,
17996090,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996090,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996090,16:02:00,16:02:00,9487,4,,,,6447.64,
17996090,16:11:00,16:11:00,9520,5,,,,9567.62,
17996090,16:19:00,16:19:00,3344,6,,,,11847.73,
17996090,16:24:00,16:24:00,657,7,,,,14409.59,0
17996090,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996090,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996090,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996090,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996090,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996090,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996090,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996090,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996090,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996090,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996090,16:39:00,16:39:00,2880,18,,,,22244.19,
17996090,16:40:13,16:40:13,998,19,,,,22752.23,0
17996090,16:41:17,16:41:17,999,20,,,,23216.59,0
17996090,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996090,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996090,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996090,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996090,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996090,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996090,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996090,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996090,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996090,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996090,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996090,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996090,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996090,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996090,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996090,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996090,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996090,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996090,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996090,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996090,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996090,17:00:57,17:00:57,8856,42,,,,30645,0
17996090,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996090,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996090,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996090,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996090,17:04:00,17:04:00,4029,47,,,,31868.53,
17996090,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996090,17:05:23,17:05:23,4130,49,,,,32373,0
17996090,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996090,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996090,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996090,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996090,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996090,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996090,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996090,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996090,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996100,15:49:00,15:49:00,9943,1,,,1,0,
17996100,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996100,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996100,16:02:00,16:02:00,9487,4,,,,6447.64,
17996100,16:11:00,16:11:00,9520,5,,,,9567.62,
17996100,16:19:00,16:19:00,3344,6,,,,11847.73,
17996100,16:24:00,16:24:00,657,7,,,,14409.59,0
17996100,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996100,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996100,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996100,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996100,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996100,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996100,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996100,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996100,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996100,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996100,16:39:00,16:39:00,2880,18,,,,22244.19,
17996100,16:40:13,16:40:13,998,19,,,,22752.23,0
17996100,16:41:17,16:41:17,999,20,,,,23216.59,0
17996100,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996100,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996100,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996100,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996100,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996100,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996100,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996100,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996100,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996100,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996100,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996100,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996100,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996100,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996100,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996100,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996100,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996100,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996100,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996100,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996100,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996100,17:00:57,17:00:57,8856,42,,,,30645,0
17996100,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996100,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996100,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996100,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996100,17:04:00,17:04:00,4029,47,,,,31868.53,
17996100,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996100,17:05:23,17:05:23,4130,49,,,,32373,0
17996100,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996100,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996100,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996100,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996100,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996100,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996100,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996100,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996100,17:18:00,17:18:00,8028,58,,1,,35926.84,
17996130,15:49:00,15:49:00,9943,1,,,1,0,
17996130,15:52:55,15:52:55,2127,2,,,,1866.91,0
17996130,15:54:17,15:54:17,3836,3,,,,2525.71,0
17996130,16:02:00,16:02:00,9487,4,,,,6447.64,
17996130,16:11:00,16:11:00,9520,5,,,,9567.62,
17996130,16:19:00,16:19:00,3344,6,,,,11847.73,
17996130,16:24:00,16:24:00,657,7,,,,14409.59,0
17996130,16:33:13,16:33:13,2723,8,,,,19161.36,0
17996130,16:34:01,16:34:01,2724,9,,,,19618.13,0
17996130,16:34:32,16:34:32,2725,10,,,,19864.89,0
17996130,16:35:01,16:35:01,2726,11,,,,20078.88,0
17996130,16:35:34,16:35:34,2727,12,,,,20331.42,0
17996130,16:36:12,16:36:12,2728,13,,,,20643.94,0
17996130,16:36:37,16:36:37,2730,14,,,,20908.87,0
17996130,16:37:08,16:37:08,9529,15,,,,21211.59,0
17996130,16:37:21,16:37:21,1144,16,,,,21321.92,0
17996130,16:38:16,16:38:16,1145,17,,,,21880.19,0
17996130,16:39:00,16:39:00,2880,18,,,,22244.19,
17996130,16:40:13,16:40:13,998,19,,,,22752.23,0
17996130,16:41:17,16:41:17,999,20,,,,23216.59,0
17996130,16:42:02,16:42:02,9530,21,,,,23518.1,0
17996130,16:42:23,16:42:23,7262,22,,,,23646.38,0
17996130,16:43:06,16:43:06,4795,23,,,,23923.03,0
17996130,16:43:55,16:43:55,4796,24,,,,24187.83,0
17996130,16:44:34,16:44:34,4653,25,,,,24426.14,0
17996130,16:45:16,16:45:16,4654,26,,,,24701.54,0
17996130,16:45:42,16:45:42,6001,27,,,,24847.61,0
17996130,16:46:54,16:46:54,1135,28,,,,25328.05,0
17996130,16:47:56,16:47:56,8868,29,,,,25760.96,0
17996130,16:49:14,16:49:14,8867,30,,,,26361.73,0
17996130,16:49:57,16:49:57,6576,31,,,,26639.07,0
17996130,16:51:05,16:51:05,8865,32,,,,27054.65,0
17996130,16:51:56,16:51:56,2886,33,,,,27363.64,0
17996130,16:52:29,16:52:29,2887,34,,,,27531.37,0
17996130,16:53:29,16:53:29,9662,35,,,,27949.91,0
17996130,16:54:00,16:54:00,2889,36,,,,28119.91,0
17996130,16:54:34,16:54:34,9663,37,,,,28310.74,0
17996130,16:55:28,16:55:28,2891,38,,,,28655.01,0
17996130,16:56:32,16:56:32,8025,39,,,,29039.37,0
17996130,16:57:29,16:57:29,10369,40,,,,29410.46,0
17996130,16:58:31,16:58:31,8026,41,,,,29889.91,0
17996130,17:00:57,17:00:57,8856,42,,,,30645,0
17996130,17:01:25,17:01:25,9670,43,,,,30789.05,0
17996130,17:01:50,17:01:50,9671,44,,,,30979.65,0
17996130,17:02:48,17:02:48,2904,45,,,,31411.29,0
17996130,17:03:27,17:03:27,4028,46,,,,31657.92,0
17996130,17:04:00,17:04:00,4029,47,,,,31868.53,
17996130,17:04:41,17:04:41,4129,48,,,,32070.89,0
17996130,17:05:23,17:05:23,4130,49,,,,32373,0
17996130,17:05:44,17:05:44,4131,50,,,,32496.84,0
17996130,17:07:07,17:07:07,4132,51,,,,32843.74,0
17996130,17:08:30,17:08:30,4133,52,,,,33241.64,0
17996130,17:09:04,17:09:04,4090,53,,,,33396.62,0
17996130,17:09:45,17:09:45,4091,54,,,,33564.93,0
17996130,17:10:27,17:10:27,4092,55,,,,33810.49,0
17996130,17:11:09,17:11:09,4093,56,,,,33980.45,0
17996130,17:12:32,17:12:32,10232,57,,,,34460.65,0
17996130,17:18:00,17:18:00,8028,58,,1,,35926.84,
18221020,22:49:00,22:49:00,9943,1,,,1,0,
18221020,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221020,22:57:00,22:57:00,2514,3,,,,2878.99,
18221020,23:04:15,23:04:15,160,4,,,,6499.86,0
18221020,23:06:00,23:06:00,10161,5,,,,7432.04,
18221020,23:12:00,23:12:00,9520,6,,,,10588.87,
18221020,23:18:00,23:18:00,3344,7,,,,12868.98,
18221020,23:21:30,23:21:30,657,8,,,,15430.84,0
18221020,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221020,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221020,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221020,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221020,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221020,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221020,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221020,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221020,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221020,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221020,23:32:00,23:32:00,2880,19,,,,23267.63,
18221020,23:32:57,23:32:57,998,20,,,,23775.67,0
18221020,23:33:47,23:33:47,999,21,,,,24240.03,0
18221020,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221020,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221020,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221020,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221020,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221020,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221020,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221020,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221020,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221020,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221020,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221020,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221020,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221020,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221020,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221020,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221020,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221020,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221020,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221020,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221020,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221020,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221020,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221020,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221020,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221020,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221020,23:52:00,23:52:00,4029,48,,,,32911.37,
18221020,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221020,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221020,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221020,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221020,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221020,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221020,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221020,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221020,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221020,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221020,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221030,22:49:00,22:49:00,9943,1,,,1,0,
18221030,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221030,22:57:00,22:57:00,2514,3,,,,2878.99,
18221030,23:04:15,23:04:15,160,4,,,,6499.86,0
18221030,23:06:00,23:06:00,10161,5,,,,7432.04,
18221030,23:12:00,23:12:00,9520,6,,,,10588.87,
18221030,23:18:00,23:18:00,3344,7,,,,12868.98,
18221030,23:21:30,23:21:30,657,8,,,,15430.84,0
18221030,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221030,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221030,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221030,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221030,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221030,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221030,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221030,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221030,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221030,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221030,23:32:00,23:32:00,2880,19,,,,23267.63,
18221030,23:32:57,23:32:57,998,20,,,,23775.67,0
18221030,23:33:47,23:33:47,999,21,,,,24240.03,0
18221030,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221030,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221030,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221030,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221030,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221030,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221030,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221030,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221030,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221030,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221030,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221030,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221030,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221030,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221030,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221030,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221030,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221030,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221030,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221030,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221030,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221030,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221030,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221030,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221030,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221030,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221030,23:52:00,23:52:00,4029,48,,,,32911.37,
18221030,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221030,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221030,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221030,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221030,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221030,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221030,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221030,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221030,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221030,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221030,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221040,22:49:00,22:49:00,9943,1,,,1,0,
18221040,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221040,22:57:00,22:57:00,2514,3,,,,2878.99,
18221040,23:04:15,23:04:15,160,4,,,,6499.86,0
18221040,23:06:00,23:06:00,10161,5,,,,7432.04,
18221040,23:12:00,23:12:00,9520,6,,,,10588.87,
18221040,23:18:00,23:18:00,3344,7,,,,12868.98,
18221040,23:21:30,23:21:30,657,8,,,,15430.84,0
18221040,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221040,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221040,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221040,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221040,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221040,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221040,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221040,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221040,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221040,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221040,23:32:00,23:32:00,2880,19,,,,23267.63,
18221040,23:32:57,23:32:57,998,20,,,,23775.67,0
18221040,23:33:47,23:33:47,999,21,,,,24240.03,0
18221040,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221040,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221040,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221040,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221040,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221040,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221040,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221040,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221040,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221040,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221040,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221040,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221040,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221040,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221040,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221040,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221040,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221040,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221040,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221040,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221040,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221040,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221040,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221040,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221040,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221040,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221040,23:52:00,23:52:00,4029,48,,,,32911.37,
18221040,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221040,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221040,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221040,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221040,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221040,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221040,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221040,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221040,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221040,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221040,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221050,22:49:00,22:49:00,9943,1,,,1,0,
18221050,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221050,22:57:00,22:57:00,2514,3,,,,2878.99,
18221050,23:04:15,23:04:15,160,4,,,,6499.86,0
18221050,23:06:00,23:06:00,10161,5,,,,7432.04,
18221050,23:12:00,23:12:00,9520,6,,,,10588.87,
18221050,23:18:00,23:18:00,3344,7,,,,12868.98,
18221050,23:21:30,23:21:30,657,8,,,,15430.84,0
18221050,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221050,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221050,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221050,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221050,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221050,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221050,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221050,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221050,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221050,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221050,23:32:00,23:32:00,2880,19,,,,23267.63,
18221050,23:32:57,23:32:57,998,20,,,,23775.67,0
18221050,23:33:47,23:33:47,999,21,,,,24240.03,0
18221050,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221050,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221050,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221050,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221050,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221050,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221050,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221050,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221050,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221050,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221050,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221050,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221050,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221050,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221050,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221050,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221050,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221050,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221050,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221050,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221050,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221050,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221050,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221050,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221050,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221050,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221050,23:52:00,23:52:00,4029,48,,,,32911.37,
18221050,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221050,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221050,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221050,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221050,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221050,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221050,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221050,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221050,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221050,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221050,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221060,22:49:00,22:49:00,9943,1,,,1,0,
18221060,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221060,22:57:00,22:57:00,2514,3,,,,2878.99,
18221060,23:04:15,23:04:15,160,4,,,,6499.86,0
18221060,23:06:00,23:06:00,10161,5,,,,7432.04,
18221060,23:12:00,23:12:00,9520,6,,,,10588.87,
18221060,23:18:00,23:18:00,3344,7,,,,12868.98,
18221060,23:21:30,23:21:30,657,8,,,,15430.84,0
18221060,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221060,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221060,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221060,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221060,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221060,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221060,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221060,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221060,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221060,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221060,23:32:00,23:32:00,2880,19,,,,23267.63,
18221060,23:32:57,23:32:57,998,20,,,,23775.67,0
18221060,23:33:47,23:33:47,999,21,,,,24240.03,0
18221060,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221060,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221060,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221060,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221060,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221060,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221060,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221060,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221060,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221060,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221060,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221060,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221060,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221060,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221060,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221060,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221060,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221060,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221060,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221060,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221060,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221060,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221060,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221060,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221060,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221060,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221060,23:52:00,23:52:00,4029,48,,,,32911.37,
18221060,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221060,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221060,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221060,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221060,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221060,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221060,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221060,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221060,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221060,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221060,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221080,22:49:00,22:49:00,9943,1,,,1,0,
18221080,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221080,22:57:00,22:57:00,2514,3,,,,2878.99,
18221080,23:04:15,23:04:15,160,4,,,,6499.86,0
18221080,23:06:00,23:06:00,10161,5,,,,7432.04,
18221080,23:12:00,23:12:00,9520,6,,,,10588.87,
18221080,23:18:00,23:18:00,3344,7,,,,12868.98,
18221080,23:21:30,23:21:30,657,8,,,,15430.84,0
18221080,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221080,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221080,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221080,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221080,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221080,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221080,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221080,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221080,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221080,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221080,23:32:00,23:32:00,2880,19,,,,23267.63,
18221080,23:32:57,23:32:57,998,20,,,,23775.67,0
18221080,23:33:47,23:33:47,999,21,,,,24240.03,0
18221080,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221080,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221080,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221080,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221080,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221080,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221080,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221080,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221080,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221080,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221080,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221080,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221080,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221080,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221080,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221080,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221080,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221080,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221080,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221080,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221080,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221080,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221080,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221080,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221080,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221080,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221080,23:52:00,23:52:00,4029,48,,,,32911.37,
18221080,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221080,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221080,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221080,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221080,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221080,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221080,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221080,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221080,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221080,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221080,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221090,22:49:00,22:49:00,9943,1,,,1,0,
18221090,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221090,22:57:00,22:57:00,2514,3,,,,2878.99,
18221090,23:04:15,23:04:15,160,4,,,,6499.86,0
18221090,23:06:00,23:06:00,10161,5,,,,7432.04,
18221090,23:12:00,23:12:00,9520,6,,,,10588.87,
18221090,23:18:00,23:18:00,3344,7,,,,12868.98,
18221090,23:21:30,23:21:30,657,8,,,,15430.84,0
18221090,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221090,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221090,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221090,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221090,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221090,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221090,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221090,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221090,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221090,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221090,23:32:00,23:32:00,2880,19,,,,23267.63,
18221090,23:32:57,23:32:57,998,20,,,,23775.67,0
18221090,23:33:47,23:33:47,999,21,,,,24240.03,0
18221090,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221090,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221090,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221090,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221090,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221090,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221090,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221090,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221090,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221090,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221090,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221090,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221090,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221090,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221090,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221090,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221090,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221090,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221090,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221090,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221090,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221090,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221090,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221090,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221090,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221090,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221090,23:52:00,23:52:00,4029,48,,,,32911.37,
18221090,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221090,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221090,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221090,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221090,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221090,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221090,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221090,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221090,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221090,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221090,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221100,22:49:00,22:49:00,9943,1,,,1,0,
18221100,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221100,22:57:00,22:57:00,2514,3,,,,2878.99,
18221100,23:04:15,23:04:15,160,4,,,,6499.86,0
18221100,23:06:00,23:06:00,10161,5,,,,7432.04,
18221100,23:12:00,23:12:00,9520,6,,,,10588.87,
18221100,23:18:00,23:18:00,3344,7,,,,12868.98,
18221100,23:21:30,23:21:30,657,8,,,,15430.84,0
18221100,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221100,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221100,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221100,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221100,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221100,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221100,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221100,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221100,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221100,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221100,23:32:00,23:32:00,2880,19,,,,23267.63,
18221100,23:32:57,23:32:57,998,20,,,,23775.67,0
18221100,23:33:47,23:33:47,999,21,,,,24240.03,0
18221100,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221100,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221100,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221100,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221100,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221100,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221100,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221100,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221100,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221100,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221100,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221100,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221100,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221100,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221100,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221100,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221100,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221100,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221100,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221100,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221100,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221100,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221100,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221100,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221100,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221100,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221100,23:52:00,23:52:00,4029,48,,,,32911.37,
18221100,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221100,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221100,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221100,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221100,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221100,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221100,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221100,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221100,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221100,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221100,24:03:00,24:03:00,8028,59,,1,,37145.5,
18221130,22:49:00,22:49:00,9943,1,,,1,0,
18221130,22:54:15,22:54:15,2127,2,,,,1866.95,0
18221130,22:57:00,22:57:00,2514,3,,,,2878.99,
18221130,23:04:15,23:04:15,160,4,,,,6499.86,0
18221130,23:06:00,23:06:00,10161,5,,,,7432.04,
18221130,23:12:00,23:12:00,9520,6,,,,10588.87,
18221130,23:18:00,23:18:00,3344,7,,,,12868.98,
18221130,23:21:30,23:21:30,657,8,,,,15430.84,0
18221130,23:27:50,23:27:50,2723,9,,,,20184.56,0
18221130,23:28:25,23:28:25,2724,10,,,,20641.4,0
18221130,23:28:47,23:28:47,2725,11,,,,20888.18,0
18221130,23:29:08,23:29:08,2726,12,,,,21102.17,0
18221130,23:29:31,23:29:31,2727,13,,,,21354.71,0
18221130,23:29:58,23:29:58,2728,14,,,,21667.23,0
18221130,23:30:20,23:30:20,2730,15,,,,21932.31,0
18221130,23:30:41,23:30:41,9529,16,,,,22235.03,0
18221130,23:30:50,23:30:50,1144,17,,,,22345.36,0
18221130,23:31:29,23:31:29,1145,18,,,,22903.63,0
18221130,23:32:00,23:32:00,2880,19,,,,23267.63,
18221130,23:32:57,23:32:57,998,20,,,,23775.67,0
18221130,23:33:47,23:33:47,999,21,,,,24240.03,0
18221130,23:34:22,23:34:22,9530,22,,,,24541.54,0
18221130,23:34:38,23:34:38,7262,23,,,,24669.82,0
18221130,23:35:13,23:35:13,4795,24,,,,24963.01,0
18221130,23:35:50,23:35:50,4796,25,,,,25227.87,0
18221130,23:36:22,23:36:22,4653,26,,,,25466.21,0
18221130,23:36:54,23:36:54,4654,27,,,,25741.61,0
18221130,23:37:15,23:37:15,6001,28,,,,25887.68,0
18221130,23:38:12,23:38:12,1135,29,,,,26368.12,0
18221130,23:39:00,23:39:00,8868,30,,,,26801.03,0
18221130,23:40:00,23:40:00,8867,31,,,,27401.15,0
18221130,23:40:35,23:40:35,6576,32,,,,27678.72,0
18221130,23:41:24,23:41:24,8865,33,,,,28094.86,0
18221130,23:42:01,23:42:01,2886,34,,,,28403.84,0
18221130,23:42:24,23:42:24,2887,35,,,,28571.57,0
18221130,23:43:07,23:43:07,9662,36,,,,28990.09,0
18221130,23:43:31,23:43:31,2889,37,,,,29160.12,0
18221130,23:43:58,23:43:58,9663,38,,,,29350.95,0
18221130,23:44:40,23:44:40,2891,39,,,,29695.24,0
18221130,23:45:31,23:45:31,8025,40,,,,30079.61,0
18221130,23:46:16,23:46:16,10369,41,,,,30444.95,0
18221130,23:47:10,23:47:10,8026,42,,,,30921.88,0
18221130,23:49:07,23:49:07,8856,43,,,,31677.47,0
18221130,23:49:42,23:49:42,9670,44,,,,31820.87,0
18221130,23:50:08,23:50:08,9671,45,,,,32008.89,0
18221130,23:51:02,23:51:02,2904,46,,,,32440.19,0
18221130,23:51:34,23:51:34,4028,47,,,,32701.06,0
18221130,23:52:00,23:52:00,4029,48,,,,32911.37,
18221130,23:52:45,23:52:45,4129,49,,,,33129.82,0
18221130,23:53:35,23:53:35,4130,50,,,,33452.39,0
18221130,23:53:58,23:53:58,4131,51,,,,33594.2,0
18221130,23:54:48,23:54:48,4132,52,,,,33952.02,0
18221130,23:55:55,23:55:55,4133,53,,,,34364.2,0
18221130,23:56:25,23:56:25,4090,54,,,,34553.76,0
18221130,23:56:48,23:56:48,4091,55,,,,34732.51,0
18221130,23:57:27,23:57:27,4092,56,,,,34998.76,0
18221130,23:57:56,23:57:56,4093,57,,,,35176.74,0
18221130,23:59:05,23:59:05,10232,58,,,,35673.26,0
18221130,24:03:00,24:03:00,8028,59,,1,,37145.5,
18238070,06:02:00,06:02:00,9833,1,,,1,0,
18238070,06:04:23,06:04:23,2658,2,,,,652.56,0
18238070,06:05:10,06:05:10,2659,3,,,,872.72,0
18238070,06:06:00,06:06:00,9868,4,,,,1155.68,
18238070,06:07:30,06:07:30,2660,5,,,,1407.38,0
18238070,06:09:00,06:09:00,9929,6,,,,1700.43,
18238070,06:09:50,06:09:50,2663,7,,,,1943.32,0
18238070,06:12:00,06:12:00,8983,8,,,,2436,0
18238070,06:13:00,06:13:00,9870,9,,,,2717.1,
18238070,06:13:50,06:13:50,2321,10,,,,3001.75,0
18238070,06:14:48,06:14:48,10027,11,,,,3369.91,0
18238070,06:15:36,06:15:36,2667,12,,,,3696.47,0
18238070,06:16:43,06:16:43,2669,13,,,,4098.85,0
18238070,06:17:27,06:17:27,2670,14,,,,4349.83,0
18238070,06:19:00,06:19:00,9943,15,,,,4962.75,
18238070,06:24:52,06:24:52,2127,16,,,,6829.7,0
18238070,06:27:00,06:27:00,2514,17,,,,7837.62,
18238070,06:35:04,06:35:04,160,18,,,,11458.49,0
18238070,06:37:00,06:37:00,10161,19,,,,12390.67,
18238070,06:42:00,06:42:00,9520,20,,,,15547.5,
18238070,06:47:00,06:47:00,3344,21,,,,17827.61,
18238070,06:50:56,06:50:56,657,22,,,,20389.47,0
18238070,06:58:22,06:58:22,2723,23,,,,25147.88,0
18238070,06:59:00,06:59:00,2724,24,,,,25604.65,0
18238070,06:59:24,06:59:24,2725,25,,,,25851.41,0
18238070,06:59:47,06:59:47,2726,26,,,,26065.4,0
18238070,07:00:13,07:00:13,2727,27,,,,26317.94,0
18238070,07:00:43,07:00:43,2728,28,,,,26630.46,0
18238070,07:01:08,07:01:08,2730,29,,,,26895.54,0
18238070,07:01:32,07:01:32,9529,30,,,,27198.26,0
18238070,07:01:42,07:01:42,1144,31,,,,27308.59,0
18238070,07:02:25,07:02:25,1145,32,,,,27866.86,0
18238070,07:03:00,07:03:00,2880,33,,,,28230.86,
18238070,07:03:48,07:03:48,998,34,,,,28738.9,0
18238070,07:04:30,07:04:30,999,35,,,,29203.26,0
18238070,07:05:00,07:05:00,9530,36,,,,29504.77,0
18238070,07:05:13,07:05:13,7262,37,,,,29633.05,0
18238070,07:05:44,07:05:44,4795,38,,,,29926.24,0
18238070,07:06:16,07:06:16,4796,39,,,,30191.04,0
18238070,07:06:43,07:06:43,4653,40,,,,30429.38,0
18238070,07:07:10,07:07:10,4654,41,,,,30704.78,0
18238070,07:07:28,07:07:28,6001,42,,,,30850.85,0
18238070,07:08:17,07:08:17,1135,43,,,,31331.29,0
18238070,07:08:57,07:08:57,8868,44,,,,31764.2,0
18238070,07:09:47,07:09:47,8867,45,,,,32364.3,0
18238070,07:10:15,07:10:15,6576,46,,,,32641.84,0
18238070,07:11:00,07:11:00,8865,47,,,,33057.98,0
18238070,07:11:32,07:11:32,2886,48,,,,33366.95,0
18238070,07:11:54,07:11:54,2887,49,,,,33534.68,0
18238070,07:12:33,07:12:33,9662,50,,,,33953.22,0
18238070,07:12:53,07:12:53,2889,51,,,,34123.22,0
18238070,07:13:16,07:13:16,9663,52,,,,34314.05,0
18238070,07:13:51,07:13:51,2891,53,,,,34658.32,0
18238070,07:14:33,07:14:33,8025,54,,,,35042.68,0
18238070,07:15:11,07:15:11,10369,55,,,,35408.02,0
18238070,07:15:59,07:15:59,8026,56,,,,35884.87,0
18238070,07:17:35,07:17:35,8856,57,,,,36639.96,0
18238070,07:18:05,07:18:05,9670,58,,,,36783.36,0
18238070,07:18:26,07:18:26,9671,59,,,,36971.38,0
18238070,07:19:12,07:19:12,2904,60,,,,37402.62,0
18238070,07:19:38,07:19:38,4028,61,,,,37663.49,0
18238070,07:20:00,07:20:00,4029,62,,,,37873.81,
18238070,07:20:28,07:20:28,4129,63,,,,38092.25,0
18238070,07:20:57,07:20:57,4130,64,,,,38414.74,0
18238070,07:21:13,07:21:13,4131,65,,,,38556.59,0
18238070,07:21:49,07:21:49,4132,66,,,,38914.39,0
18238070,07:22:35,07:22:35,4133,67,,,,39326.57,0
18238070,07:22:54,07:22:54,4090,68,,,,39516.13,0
18238070,07:23:11,07:23:11,4091,69,,,,39694.88,0
18238070,07:23:35,07:23:35,4092,70,,,,39961.11,0
18238070,07:23:55,07:23:55,4093,71,,,,40139.09,0
18238070,07:24:37,07:24:37,10232,72,,,,40634.98,0
18238070,07:28:00,07:28:00,8028,73,,1,,42113.03,
18238110,06:02:00,06:02:00,9833,1,,,1,0,
18238110,06:04:23,06:04:23,2658,2,,,,652.56,0
18238110,06:05:10,06:05:10,2659,3,,,,872.72,0
18238110,06:06:00,06:06:00,9868,4,,,,1155.68,
18238110,06:07:30,06:07:30,2660,5,,,,1407.38,0
18238110,06:09:00,06:09:00,9929,6,,,,1700.43,
18238110,06:09:50,06:09:50,2663,7,,,,1943.32,0
18238110,06:12:00,06:12:00,8983,8,,,,2436,0
18238110,06:13:00,06:13:00,9870,9,,,,2717.1,
18238110,06:13:50,06:13:50,2321,10,,,,3001.75,0
18238110,06:14:48,06:14:48,10027,11,,,,3369.91,0
18238110,06:15:36,06:15:36,2667,12,,,,3696.47,0
18238110,06:16:43,06:16:43,2669,13,,,,4098.85,0
18238110,06:17:27,06:17:27,2670,14,,,,4349.83,0
18238110,06:19:00,06:19:00,9943,15,,,,4962.75,
18238110,06:24:52,06:24:52,2127,16,,,,6829.7,0
18238110,06:27:00,06:27:00,2514,17,,,,7837.62,
18238110,06:35:04,06:35:04,160,18,,,,11458.49,0
18238110,06:37:00,06:37:00,10161,19,,,,12390.67,
18238110,06:42:00,06:42:00,9520,20,,,,15547.5,
18238110,06:47:00,06:47:00,3344,21,,,,17827.61,
18238110,06:50:56,06:50:56,657,22,,,,20389.47,0
18238110,06:58:22,06:58:22,2723,23,,,,25147.88,0
18238110,06:59:00,06:59:00,2724,24,,,,25604.65,0
18238110,06:59:24,06:59:24,2725,25,,,,25851.41,0
18238110,06:59:47,06:59:47,2726,26,,,,26065.4,0
18238110,07:00:13,07:00:13,2727,27,,,,26317.94,0
18238110,07:00:43,07:00:43,2728,28,,,,26630.46,0
18238110,07:01:08,07:01:08,2730,29,,,,26895.54,0
18238110,07:01:32,07:01:32,9529,30,,,,27198.26,0
18238110,07:01:42,07:01:42,1144,31,,,,27308.59,0
18238110,07:02:25,07:02:25,1145,32,,,,27866.86,0
18238110,07:03:00,07:03:00,2880,33,,,,28230.86,
18238110,07:03:48,07:03:48,998,34,,,,28738.9,0
18238110,07:04:30,07:04:30,999,35,,,,29203.26,0
18238110,07:05:00,07:05:00,9530,36,,,,29504.77,0
18238110,07:05:13,07:05:13,7262,37,,,,29633.05,0
18238110,07:05:44,07:05:44,4795,38,,,,29926.24,0
18238110,07:06:16,07:06:16,4796,39,,,,30191.04,0
18238110,07:06:43,07:06:43,4653,40,,,,30429.38,0
18238110,07:07:10,07:07:10,4654,41,,,,30704.78,0
18238110,07:07:28,07:07:28,6001,42,,,,30850.85,0
18238110,07:08:17,07:08:17,1135,43,,,,31331.29,0
18238110,07:08:57,07:08:57,8868,44,,,,31764.2,0
18238110,07:09:47,07:09:47,8867,45,,,,32364.3,0
18238110,07:10:15,07:10:15,6576,46,,,,32641.84,0
18238110,07:11:00,07:11:00,8865,47,,,,33057.98,0
18238110,07:11:32,07:11:32,2886,48,,,,33366.95,0
18238110,07:11:54,07:11:54,2887,49,,,,33534.68,0
18238110,07:12:33,07:12:33,9662,50,,,,33953.22,0
18238110,07:12:53,07:12:53,2889,51,,,,34123.22,0
18238110,07:13:16,07:13:16,9663,52,,,,34314.05,0
18238110,07:13:51,07:13:51,2891,53,,,,34658.32,0
18238110,07:14:33,07:14:33,8025,54,,,,35042.68,0
18238110,07:15:11,07:15:11,10369,55,,,,35408.02,0
18238110,07:15:59,07:15:59,8026,56,,,,35884.87,0
18238110,07:17:35,07:17:35,8856,57,,,,36639.96,0
18238110,07:18:05,07:18:05,9670,58,,,,36783.36,0
18238110,07:18:26,07:18:26,9671,59,,,,36971.38,0
18238110,07:19:12,07:19:12,2904,60,,,,37402.62,0
18238110,07:19:38,07:19:38,4028,61,,,,37663.49,0
18238110,07:20:00,07:20:00,4029,62,,,,37873.81,
18238110,07:20:28,07:20:28,4129,63,,,,38092.25,0
18238110,07:20:57,07:20:57,4130,64,,,,38414.74,0
18238110,07:21:13,07:21:13,4131,65,,,,38556.59,0
18238110,07:21:49,07:21:49,4132,66,,,,38914.39,0
18238110,07:22:35,07:22:35,4133,67,,,,39326.57,0
18238110,07:22:54,07:22:54,4090,68,,,,39516.13,0
18238110,07:23:11,07:23:11,4091,69,,,,39694.88,0
18238110,07:23:35,07:23:35,4092,70,,,,39961.11,0
18238110,07:23:55,07:23:55,4093,71,,,,40139.09,0
18238110,07:24:37,07:24:37,10232,72,,,,40634.98,0
18238110,07:28:00,07:28:00,8028,73,,1,,42113.03,
18437020,18:05:00,18:05:00,9943,1,,,1,0,
18437020,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437020,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437020,18:18:00,18:18:00,9487,4,,,,6447.64,
18437020,18:25:00,18:25:00,9520,5,,,,9567.62,
18437020,18:32:00,18:32:00,3344,6,,,,11847.73,
18437020,18:36:15,18:36:15,657,7,,,,14409.59,0
18437020,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437020,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437020,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437020,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437020,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437020,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437020,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437020,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437020,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437020,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437020,18:49:00,18:49:00,2880,18,,,,22244.19,
18437020,18:50:02,18:50:02,998,19,,,,22752.23,0
18437020,18:50:55,18:50:55,999,20,,,,23216.59,0
18437020,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437020,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437020,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437020,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437020,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437020,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437020,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437020,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437020,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437020,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437020,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437020,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437020,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437020,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437020,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437020,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437020,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437020,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437020,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437020,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437020,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437020,19:07:26,19:07:26,8856,42,,,,30645,0
18437020,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437020,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437020,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437020,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437020,19:10:00,19:10:00,4029,47,,,,31868.53,
18437020,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437020,19:11:23,19:11:23,4130,49,,,,32373,0
18437020,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437020,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437020,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437020,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437020,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437020,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437020,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437020,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437020,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437030,18:05:00,18:05:00,9943,1,,,1,0,
18437030,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437030,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437030,18:18:00,18:18:00,9487,4,,,,6447.64,
18437030,18:25:00,18:25:00,9520,5,,,,9567.62,
18437030,18:32:00,18:32:00,3344,6,,,,11847.73,
18437030,18:36:15,18:36:15,657,7,,,,14409.59,0
18437030,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437030,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437030,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437030,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437030,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437030,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437030,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437030,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437030,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437030,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437030,18:49:00,18:49:00,2880,18,,,,22244.19,
18437030,18:50:02,18:50:02,998,19,,,,22752.23,0
18437030,18:50:55,18:50:55,999,20,,,,23216.59,0
18437030,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437030,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437030,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437030,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437030,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437030,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437030,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437030,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437030,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437030,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437030,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437030,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437030,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437030,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437030,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437030,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437030,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437030,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437030,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437030,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437030,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437030,19:07:26,19:07:26,8856,42,,,,30645,0
18437030,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437030,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437030,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437030,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437030,19:10:00,19:10:00,4029,47,,,,31868.53,
18437030,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437030,19:11:23,19:11:23,4130,49,,,,32373,0
18437030,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437030,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437030,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437030,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437030,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437030,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437030,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437030,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437030,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437040,18:05:00,18:05:00,9943,1,,,1,0,
18437040,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437040,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437040,18:18:00,18:18:00,9487,4,,,,6447.64,
18437040,18:25:00,18:25:00,9520,5,,,,9567.62,
18437040,18:32:00,18:32:00,3344,6,,,,11847.73,
18437040,18:36:15,18:36:15,657,7,,,,14409.59,0
18437040,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437040,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437040,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437040,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437040,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437040,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437040,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437040,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437040,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437040,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437040,18:49:00,18:49:00,2880,18,,,,22244.19,
18437040,18:50:02,18:50:02,998,19,,,,22752.23,0
18437040,18:50:55,18:50:55,999,20,,,,23216.59,0
18437040,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437040,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437040,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437040,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437040,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437040,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437040,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437040,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437040,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437040,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437040,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437040,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437040,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437040,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437040,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437040,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437040,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437040,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437040,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437040,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437040,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437040,19:07:26,19:07:26,8856,42,,,,30645,0
18437040,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437040,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437040,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437040,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437040,19:10:00,19:10:00,4029,47,,,,31868.53,
18437040,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437040,19:11:23,19:11:23,4130,49,,,,32373,0
18437040,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437040,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437040,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437040,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437040,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437040,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437040,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437040,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437040,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437050,18:05:00,18:05:00,9943,1,,,1,0,
18437050,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437050,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437050,18:18:00,18:18:00,9487,4,,,,6447.64,
18437050,18:25:00,18:25:00,9520,5,,,,9567.62,
18437050,18:32:00,18:32:00,3344,6,,,,11847.73,
18437050,18:36:15,18:36:15,657,7,,,,14409.59,0
18437050,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437050,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437050,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437050,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437050,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437050,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437050,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437050,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437050,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437050,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437050,18:49:00,18:49:00,2880,18,,,,22244.19,
18437050,18:50:02,18:50:02,998,19,,,,22752.23,0
18437050,18:50:55,18:50:55,999,20,,,,23216.59,0
18437050,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437050,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437050,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437050,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437050,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437050,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437050,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437050,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437050,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437050,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437050,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437050,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437050,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437050,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437050,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437050,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437050,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437050,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437050,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437050,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437050,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437050,19:07:26,19:07:26,8856,42,,,,30645,0
18437050,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437050,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437050,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437050,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437050,19:10:00,19:10:00,4029,47,,,,31868.53,
18437050,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437050,19:11:23,19:11:23,4130,49,,,,32373,0
18437050,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437050,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437050,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437050,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437050,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437050,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437050,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437050,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437050,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437060,18:05:00,18:05:00,9943,1,,,1,0,
18437060,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437060,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437060,18:18:00,18:18:00,9487,4,,,,6447.64,
18437060,18:25:00,18:25:00,9520,5,,,,9567.62,
18437060,18:32:00,18:32:00,3344,6,,,,11847.73,
18437060,18:36:15,18:36:15,657,7,,,,14409.59,0
18437060,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437060,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437060,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437060,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437060,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437060,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437060,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437060,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437060,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437060,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437060,18:49:00,18:49:00,2880,18,,,,22244.19,
18437060,18:50:02,18:50:02,998,19,,,,22752.23,0
18437060,18:50:55,18:50:55,999,20,,,,23216.59,0
18437060,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437060,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437060,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437060,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437060,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437060,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437060,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437060,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437060,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437060,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437060,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437060,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437060,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437060,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437060,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437060,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437060,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437060,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437060,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437060,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437060,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437060,19:07:26,19:07:26,8856,42,,,,30645,0
18437060,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437060,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437060,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437060,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437060,19:10:00,19:10:00,4029,47,,,,31868.53,
18437060,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437060,19:11:23,19:11:23,4130,49,,,,32373,0
18437060,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437060,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437060,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437060,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437060,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437060,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437060,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437060,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437060,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437080,18:05:00,18:05:00,9943,1,,,1,0,
18437080,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437080,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437080,18:18:00,18:18:00,9487,4,,,,6447.64,
18437080,18:25:00,18:25:00,9520,5,,,,9567.62,
18437080,18:32:00,18:32:00,3344,6,,,,11847.73,
18437080,18:36:15,18:36:15,657,7,,,,14409.59,0
18437080,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437080,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437080,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437080,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437080,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437080,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437080,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437080,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437080,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437080,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437080,18:49:00,18:49:00,2880,18,,,,22244.19,
18437080,18:50:02,18:50:02,998,19,,,,22752.23,0
18437080,18:50:55,18:50:55,999,20,,,,23216.59,0
18437080,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437080,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437080,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437080,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437080,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437080,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437080,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437080,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437080,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437080,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437080,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437080,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437080,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437080,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437080,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437080,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437080,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437080,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437080,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437080,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437080,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437080,19:07:26,19:07:26,8856,42,,,,30645,0
18437080,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437080,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437080,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437080,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437080,19:10:00,19:10:00,4029,47,,,,31868.53,
18437080,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437080,19:11:23,19:11:23,4130,49,,,,32373,0
18437080,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437080,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437080,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437080,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437080,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437080,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437080,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437080,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437080,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437090,18:05:00,18:05:00,9943,1,,,1,0,
18437090,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437090,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437090,18:18:00,18:18:00,9487,4,,,,6447.64,
18437090,18:25:00,18:25:00,9520,5,,,,9567.62,
18437090,18:32:00,18:32:00,3344,6,,,,11847.73,
18437090,18:36:15,18:36:15,657,7,,,,14409.59,0
18437090,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437090,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437090,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437090,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437090,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437090,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437090,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437090,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437090,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437090,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437090,18:49:00,18:49:00,2880,18,,,,22244.19,
18437090,18:50:02,18:50:02,998,19,,,,22752.23,0
18437090,18:50:55,18:50:55,999,20,,,,23216.59,0
18437090,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437090,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437090,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437090,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437090,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437090,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437090,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437090,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437090,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437090,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437090,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437090,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437090,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437090,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437090,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437090,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437090,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437090,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437090,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437090,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437090,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437090,19:07:26,19:07:26,8856,42,,,,30645,0
18437090,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437090,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437090,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437090,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437090,19:10:00,19:10:00,4029,47,,,,31868.53,
18437090,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437090,19:11:23,19:11:23,4130,49,,,,32373,0
18437090,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437090,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437090,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437090,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437090,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437090,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437090,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437090,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437090,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437100,18:05:00,18:05:00,9943,1,,,1,0,
18437100,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437100,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437100,18:18:00,18:18:00,9487,4,,,,6447.64,
18437100,18:25:00,18:25:00,9520,5,,,,9567.62,
18437100,18:32:00,18:32:00,3344,6,,,,11847.73,
18437100,18:36:15,18:36:15,657,7,,,,14409.59,0
18437100,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437100,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437100,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437100,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437100,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437100,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437100,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437100,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437100,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437100,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437100,18:49:00,18:49:00,2880,18,,,,22244.19,
18437100,18:50:02,18:50:02,998,19,,,,22752.23,0
18437100,18:50:55,18:50:55,999,20,,,,23216.59,0
18437100,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437100,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437100,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437100,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437100,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437100,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437100,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437100,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437100,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437100,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437100,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437100,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437100,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437100,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437100,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437100,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437100,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437100,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437100,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437100,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437100,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437100,19:07:26,19:07:26,8856,42,,,,30645,0
18437100,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437100,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437100,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437100,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437100,19:10:00,19:10:00,4029,47,,,,31868.53,
18437100,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437100,19:11:23,19:11:23,4130,49,,,,32373,0
18437100,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437100,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437100,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437100,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437100,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437100,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437100,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437100,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437100,19:24:00,19:24:00,8028,58,,1,,35926.84,
18437130,18:05:00,18:05:00,9943,1,,,1,0,
18437130,18:08:55,18:08:55,2127,2,,,,1866.91,0
18437130,18:10:17,18:10:17,3836,3,,,,2525.71,0
18437130,18:18:00,18:18:00,9487,4,,,,6447.64,
18437130,18:25:00,18:25:00,9520,5,,,,9567.62,
18437130,18:32:00,18:32:00,3344,6,,,,11847.73,
18437130,18:36:15,18:36:15,657,7,,,,14409.59,0
18437130,18:44:05,18:44:05,2723,8,,,,19161.36,0
18437130,18:44:46,18:44:46,2724,9,,,,19618.13,0
18437130,18:45:12,18:45:12,2725,10,,,,19864.89,0
18437130,18:45:37,18:45:37,2726,11,,,,20078.88,0
18437130,18:46:05,18:46:05,2727,12,,,,20331.42,0
18437130,18:46:38,18:46:38,2728,13,,,,20643.94,0
18437130,18:46:59,18:46:59,2730,14,,,,20908.87,0
18437130,18:47:25,18:47:25,9529,15,,,,21211.59,0
18437130,18:47:35,18:47:35,1144,16,,,,21321.92,0
18437130,18:48:23,18:48:23,1145,17,,,,21880.19,0
18437130,18:49:00,18:49:00,2880,18,,,,22244.19,
18437130,18:50:02,18:50:02,998,19,,,,22752.23,0
18437130,18:50:55,18:50:55,999,20,,,,23216.59,0
18437130,18:51:33,18:51:33,9530,21,,,,23518.1,0
18437130,18:51:50,18:51:50,7262,22,,,,23646.38,0
18437130,18:52:27,18:52:27,4795,23,,,,23923.03,0
18437130,18:53:08,18:53:08,4796,24,,,,24187.83,0
18437130,18:53:41,18:53:41,4653,25,,,,24426.14,0
18437130,18:54:15,18:54:15,4654,26,,,,24701.54,0
18437130,18:54:38,18:54:38,6001,27,,,,24847.61,0
18437130,18:55:38,18:55:38,1135,28,,,,25328.05,0
18437130,18:56:30,18:56:30,8868,29,,,,25760.96,0
18437130,18:57:36,18:57:36,8867,30,,,,26361.73,0
18437130,18:58:12,18:58:12,6576,31,,,,26639.07,0
18437130,18:59:09,18:59:09,8865,32,,,,27054.65,0
18437130,18:59:52,18:59:52,2886,33,,,,27363.64,0
18437130,19:00:20,19:00:20,2887,34,,,,27531.37,0
18437130,19:01:10,19:01:10,9662,35,,,,27949.91,0
18437130,19:01:36,19:01:36,2889,36,,,,28119.91,0
18437130,19:02:05,19:02:05,9663,37,,,,28310.74,0
18437130,19:02:50,19:02:50,2891,38,,,,28655.01,0
18437130,19:03:43,19:03:43,8025,39,,,,29039.37,0
18437130,19:04:32,19:04:32,10369,40,,,,29410.46,0
18437130,19:05:23,19:05:23,8026,41,,,,29889.91,0
18437130,19:07:26,19:07:26,8856,42,,,,30645,0
18437130,19:07:50,19:07:50,9670,43,,,,30789.05,0
18437130,19:08:11,19:08:11,9671,44,,,,30979.65,0
18437130,19:08:59,19:08:59,2904,45,,,,31411.29,0
18437130,19:09:32,19:09:32,4028,46,,,,31657.92,0
18437130,19:10:00,19:10:00,4029,47,,,,31868.53,
18437130,19:10:41,19:10:41,4129,48,,,,32070.89,0
18437130,19:11:23,19:11:23,4130,49,,,,32373,0
18437130,19:11:44,19:11:44,4131,50,,,,32496.84,0
18437130,19:13:07,19:13:07,4132,51,,,,32843.74,0
18437130,19:14:30,19:14:30,4133,52,,,,33241.64,0
18437130,19:15:04,19:15:04,4090,53,,,,33396.62,0
18437130,19:15:45,19:15:45,4091,54,,,,33564.93,0
18437130,19:16:27,19:16:27,4092,55,,,,33810.49,0
18437130,19:17:09,19:17:09,4093,56,,,,33980.45,0
18437130,19:18:32,19:18:32,10232,57,,,,34460.65,0
18437130,19:24:00,19:24:00,8028,58,,1,,35926.84,
18478010,18:02:00,18:02:00,9943,1,,,1,0,
18478010,18:07:15,18:07:15,2127,2,,,,1866.95,0
18478010,18:10:00,18:10:00,2514,3,,,,2878.99,
18478010,18:18:04,18:18:04,160,4,,,,6499.86,0
18478010,18:20:00,18:20:00,10161,5,,,,7432.04,
18478010,18:25:00,18:25:00,9520,6,,,,10588.87,
18478010,18:30:00,18:30:00,3344,7,,,,12868.98,
18478010,18:34:15,18:34:15,657,8,,,,15430.84,0
18478010,18:41:56,18:41:56,2723,9,,,,20184.56,0
18478010,18:42:39,18:42:39,2724,10,,,,20641.4,0
18478010,18:43:06,18:43:06,2725,11,,,,20888.18,0
18478010,18:43:31,18:43:31,2726,12,,,,21102.17,0
18478010,18:43:59,18:43:59,2727,13,,,,21354.71,0
18478010,18:44:32,18:44:32,2728,14,,,,21667.23,0
18478010,18:44:58,18:44:58,2730,15,,,,21932.31,0
18478010,18:45:25,18:45:25,9529,16,,,,22235.03,0
18478010,18:45:35,18:45:35,1144,17,,,,22345.36,0
18478010,18:46:23,18:46:23,1145,18,,,,22903.63,0
18478010,18:47:00,18:47:00,2880,19,,,,23267.63,
18478010,18:47:51,18:47:51,998,20,,,,23775.67,0
18478010,18:48:36,18:48:36,999,21,,,,24240.03,0
18478010,18:49:08,18:49:08,9530,22,,,,24541.54,0
18478010,18:49:22,18:49:22,7262,23,,,,24669.82,0
18478010,18:49:54,18:49:54,4795,24,,,,24963.01,0
18478010,18:50:27,18:50:27,4796,25,,,,25227.87,0
18478010,18:50:56,18:50:56,4653,26,,,,25466.21,0
18478010,18:51:24,18:51:24,4654,27,,,,25741.61,0
18478010,18:51:43,18:51:43,6001,28,,,,25887.68,0
18478010,18:52:35,18:52:35,1135,29,,,,26368.12,0
18478010,18:53:18,18:53:18,8868,30,,,,26801.03,0
18478010,18:54:12,18:54:12,8867,31,,,,27401.15,0
18478010,18:54:43,18:54:43,6576,32,,,,27678.72,0
18478010,18:55:28,18:55:28,8865,33,,,,28094.86,0
18478010,18:56:01,18:56:01,2886,34,,,,28403.84,0
18478010,18:56:21,18:56:21,2887,35,,,,28571.57,0
18478010,18:57:00,18:57:00,9662,36,,,,28990.09,0
18478010,18:57:22,18:57:22,2889,37,,,,29160.12,0
18478010,18:57:46,18:57:46,9663,38,,,,29350.95,0
18478010,18:58:24,18:58:24,2891,39,,,,29695.24,0
18478010,18:59:10,18:59:10,8025,40,,,,30079.61,0
18478010,18:59:50,18:59:50,10369,41,,,,30444.95,0
18478010,19:00:39,19:00:39,8026,42,,,,30921.88,0
18478010,19:02:24,19:02:24,8856,43,,,,31677.47,0
18478010,19:02:56,19:02:56,9670,44,,,,31820.87,0
18478010,19:03:19,19:03:19,9671,45,,,,32008.89,0
18478010,19:04:08,19:04:08,2904,46,,,,32440.19,0
18478010,19:04:36,19:04:36,4028,47,,,,32701.06,0
18478010,19:05:00,19:05:00,4029,48,,,,32911.37,
18478010,19:05:33,19:05:33,4129,49,,,,33129.82,0
18478010,19:06:09,19:06:09,4130,50,,,,33452.39,0
18478010,19:06:26,19:06:26,4131,51,,,,33594.2,0
18478010,19:07:02,19:07:02,4132,52,,,,33952.02,0
18478010,19:07:51,19:07:51,4133,53,,,,34364.2,0
18478010,19:08:12,19:08:12,4090,54,,,,34553.76,0
18478010,19:08:30,19:08:30,4091,55,,,,34732.51,0
18478010,19:08:58,19:08:58,4092,56,,,,34998.76,0
18478010,19:09:19,19:09:19,4093,57,,,,35176.74,0
18478010,19:10:09,19:10:09,10232,58,,,,35673.26,0
18478010,19:13:00,19:13:00,8028,59,,1,,37145.5,
18478120,18:02:00,18:02:00,9943,1,,,1,0,
18478120,18:07:15,18:07:15,2127,2,,,,1866.95,0
18478120,18:10:00,18:10:00,2514,3,,,,2878.99,
18478120,18:18:04,18:18:04,160,4,,,,6499.86,0
18478120,18:20:00,18:20:00,10161,5,,,,7432.04,
18478120,18:25:00,18:25:00,9520,6,,,,10588.87,
18478120,18:30:00,18:30:00,3344,7,,,,12868.98,
18478120,18:34:15,18:34:15,657,8,,,,15430.84,0
18478120,18:41:56,18:41:56,2723,9,,,,20184.56,0
18478120,18:42:39,18:42:39,2724,10,,,,20641.4,0
18478120,18:43:06,18:43:06,2725,11,,,,20888.18,0
18478120,18:43:31,18:43:31,2726,12,,,,21102.17,0
18478120,18:43:59,18:43:59,2727,13,,,,21354.71,0
18478120,18:44:32,18:44:32,2728,14,,,,21667.23,0
18478120,18:44:58,18:44:58,2730,15,,,,21932.31,0
18478120,18:45:25,18:45:25,9529,16,,,,22235.03,0
18478120,18:45:35,18:45:35,1144,17,,,,22345.36,0
18478120,18:46:23,18:46:23,1145,18,,,,22903.63,0
18478120,18:47:00,18:47:00,2880,19,,,,23267.63,
18478120,18:47:51,18:47:51,998,20,,,,23775.67,0
18478120,18:48:36,18:48:36,999,21,,,,24240.03,0
18478120,18:49:08,18:49:08,9530,22,,,,24541.54,0
18478120,18:49:22,18:49:22,7262,23,,,,24669.82,0
18478120,18:49:54,18:49:54,4795,24,,,,24963.01,0
18478120,18:50:27,18:50:27,4796,25,,,,25227.87,0
18478120,18:50:56,18:50:56,4653,26,,,,25466.21,0
18478120,18:51:24,18:51:24,4654,27,,,,25741.61,0
18478120,18:51:43,18:51:43,6001,28,,,,25887.68,0
18478120,18:52:35,18:52:35,1135,29,,,,26368.12,0
18478120,18:53:18,18:53:18,8868,30,,,,26801.03,0
18478120,18:54:12,18:54:12,8867,31,,,,27401.15,0
18478120,18:54:43,18:54:43,6576,32,,,,27678.72,0
18478120,18:55:28,18:55:28,8865,33,,,,28094.86,0
18478120,18:56:01,18:56:01,2886,34,,,,28403.84,0
18478120,18:56:21,18:56:21,2887,35,,,,28571.57,0
18478120,18:57:00,18:57:00,9662,36,,,,28990.09,0
18478120,18:57:22,18:57:22,2889,37,,,,29160.12,0
18478120,18:57:46,18:57:46,9663,38,,,,29350.95,0
18478120,18:58:24,18:58:24,2891,39,,,,29695.24,0
18478120,18:59:10,18:59:10,8025,40,,,,30079.61,0
18478120,18:59:50,18:59:50,10369,41,,,,30444.95,0
18478120,19:00:39,19:00:39,8026,42,,,,30921.88,0
18478120,19:02:24,19:02:24,8856,43,,,,31677.47,0
18478120,19:02:56,19:02:56,9670,44,,,,31820.87,0
18478120,19:03:19,19:03:19,9671,45,,,,32008.89,0
18478120,19:04:08,19:04:08,2904,46,,,,32440.19,0
18478120,19:04:36,19:04:36,4028,47,,,,32701.06,0
18478120,19:05:00,19:05:00,4029,48,,,,32911.37,
18478120,19:05:33,19:05:33,4129,49,,,,33129.82,0
18478120,19:06:09,19:06:09,4130,50,,,,33452.39,0
18478120,19:06:26,19:06:26,4131,51,,,,33594.2,0
18478120,19:07:02,19:07:02,4132,52,,,,33952.02,0
18478120,19:07:51,19:07:51,4133,53,,,,34364.2,0
18478120,19:08:12,19:08:12,4090,54,,,,34553.76,0
18478120,19:08:30,19:08:30,4091,55,,,,34732.51,0
18478120,19:08:58,19:08:58,4092,56,,,,34998.76,0
18478120,19:09:19,19:09:19,4093,57,,,,35176.74,0
18478120,19:10:09,19:10:09,10232,58,,,,35673.26,0
18478120,19:13:00,19:13:00,8028,59,,1,,37145.5,
18478140,18:02:00,18:02:00,9943,1,,,1,0,
18478140,18:07:15,18:07:15,2127,2,,,,1866.95,0
18478140,18:10:00,18:10:00,2514,3,,,,2878.99,
18478140,18:18:04,18:18:04,160,4,,,,6499.86,0
18478140,18:20:00,18:20:00,10161,5,,,,7432.04,
18478140,18:25:00,18:25:00,9520,6,,,,10588.87,
18478140,18:30:00,18:30:00,3344,7,,,,12868.98,
18478140,18:34:15,18:34:15,657,8,,,,15430.84,0
18478140,18:41:56,18:41:56,2723,9,,,,20184.56,0
18478140,18:42:39,18:42:39,2724,10,,,,20641.4,0
18478140,18:43:06,18:43:06,2725,11,,,,20888.18,0
18478140,18:43:31,18:43:31,2726,12,,,,21102.17,0
18478140,18:43:59,18:43:59,2727,13,,,,21354.71,0
18478140,18:44:32,18:44:32,2728,14,,,,21667.23,0
18478140,18:44:58,18:44:58,2730,15,,,,21932.31,0
18478140,18:45:25,18:45:25,9529,16,,,,22235.03,0
18478140,18:45:35,18:45:35,1144,17,,,,22345.36,0
18478140,18:46:23,18:46:23,1145,18,,,,22903.63,0
18478140,18:47:00,18:47:00,2880,19,,,,23267.63,
18478140,18:47:51,18:47:51,998,20,,,,23775.67,0
18478140,18:48:36,18:48:36,999,21,,,,24240.03,0
18478140,18:49:08,18:49:08,9530,22,,,,24541.54,0
18478140,18:49:22,18:49:22,7262,23,,,,24669.82,0
18478140,18:49:54,18:49:54,4795,24,,,,24963.01,0
18478140,18:50:27,18:50:27,4796,25,,,,25227.87,0
18478140,18:50:56,18:50:56,4653,26,,,,25466.21,0
18478140,18:51:24,18:51:24,4654,27,,,,25741.61,0
18478140,18:51:43,18:51:43,6001,28,,,,25887.68,0
18478140,18:52:35,18:52:35,1135,29,,,,26368.12,0
18478140,18:53:18,18:53:18,8868,30,,,,26801.03,0
18478140,18:54:12,18:54:12,8867,31,,,,27401.15,0
18478140,18:54:43,18:54:43,6576,32,,,,27678.72,0
18478140,18:55:28,18:55:28,8865,33,,,,28094.86,0
18478140,18:56:01,18:56:01,2886,34,,,,28403.84,0
18478140,18:56:21,18:56:21,2887,35,,,,28571.57,0
18478140,18:57:00,18:57:00,9662,36,,,,28990.09,0
18478140,18:57:22,18:57:22,2889,37,,,,29160.12,0
18478140,18:57:46,18:57:46,9663,38,,,,29350.95,0
18478140,18:58:24,18:58:24,2891,39,,,,29695.24,0
18478140,18:59:10,18:59:10,8025,40,,,,30079.61,0
18478140,18:59:50,18:59:50,10369,41,,,,30444.95,0
18478140,19:00:39,19:00:39,8026,42,,,,30921.88,0
18478140,19:02:24,19:02:24,8856,43,,,,31677.47,0
18478140,19:02:56,19:02:56,9670,44,,,,31820.87,0
18478140,19:03:19,19:03:19,9671,45,,,,32008.89,0
18478140,19:04:08,19:04:08,2904,46,,,,32440.19,0
18478140,19:04:36,19:04:36,4028,47,,,,32701.06,0
18478140,19:05:00,19:05:00,4029,48,,,,32911.37,
18478140,19:05:33,19:05:33,4129,49,,,,33129.82,0
18478140,19:06:09,19:06:09,4130,50,,,,33452.39,0
18478140,19:06:26,19:06:26,4131,51,,,,33594.2,0
18478140,19:07:02,19:07:02,4132,52,,,,33952.02,0
18478140,19:07:51,19:07:51,4133,53,,,,34364.2,0
18478140,19:08:12,19:08:12,4090,54,,,,34553.76,0
18478140,19:08:30,19:08:30,4091,55,,,,34732.51,0
18478140,19:08:58,19:08:58,4092,56,,,,34998.76,0
18478140,19:09:19,19:09:19,4093,57,,,,35176.74,0
18478140,19:10:09,19:10:09,10232,58,,,,35673.26,0
18478140,19:13:00,19:13:00,8028,59,,1,,37145.5,
18501020,16:19:00,16:19:00,9943,1,,,1,0,
18501020,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501020,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501020,16:32:00,16:32:00,9487,4,,,,6447.64,
18501020,16:42:00,16:42:00,9520,5,,,,9567.62,
18501020,16:50:00,16:50:00,3344,6,,,,11847.73,
18501020,16:55:00,16:55:00,657,7,,,,14409.59,0
18501020,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501020,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501020,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501020,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501020,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501020,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501020,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501020,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501020,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501020,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501020,17:10:00,17:10:00,2880,18,,,,22244.19,
18501020,17:11:11,17:11:11,998,19,,,,22752.23,0
18501020,17:12:12,17:12:12,999,20,,,,23216.59,0
18501020,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501020,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501020,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501020,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501020,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501020,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501020,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501020,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501020,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501020,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501020,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501020,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501020,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501020,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501020,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501020,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501020,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501020,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501020,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501020,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501020,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501020,17:31:04,17:31:04,8856,42,,,,30645,0
18501020,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501020,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501020,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501020,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501020,17:34:00,17:34:00,4029,47,,,,31868.53,
18501020,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501020,17:35:23,17:35:23,4130,49,,,,32373,0
18501020,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501020,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501020,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501020,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501020,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501020,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501020,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501020,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501020,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501030,16:19:00,16:19:00,9943,1,,,1,0,
18501030,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501030,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501030,16:32:00,16:32:00,9487,4,,,,6447.64,
18501030,16:42:00,16:42:00,9520,5,,,,9567.62,
18501030,16:50:00,16:50:00,3344,6,,,,11847.73,
18501030,16:55:00,16:55:00,657,7,,,,14409.59,0
18501030,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501030,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501030,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501030,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501030,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501030,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501030,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501030,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501030,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501030,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501030,17:10:00,17:10:00,2880,18,,,,22244.19,
18501030,17:11:11,17:11:11,998,19,,,,22752.23,0
18501030,17:12:12,17:12:12,999,20,,,,23216.59,0
18501030,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501030,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501030,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501030,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501030,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501030,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501030,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501030,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501030,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501030,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501030,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501030,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501030,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501030,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501030,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501030,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501030,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501030,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501030,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501030,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501030,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501030,17:31:04,17:31:04,8856,42,,,,30645,0
18501030,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501030,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501030,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501030,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501030,17:34:00,17:34:00,4029,47,,,,31868.53,
18501030,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501030,17:35:23,17:35:23,4130,49,,,,32373,0
18501030,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501030,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501030,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501030,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501030,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501030,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501030,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501030,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501030,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501040,16:19:00,16:19:00,9943,1,,,1,0,
18501040,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501040,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501040,16:32:00,16:32:00,9487,4,,,,6447.64,
18501040,16:42:00,16:42:00,9520,5,,,,9567.62,
18501040,16:50:00,16:50:00,3344,6,,,,11847.73,
18501040,16:55:00,16:55:00,657,7,,,,14409.59,0
18501040,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501040,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501040,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501040,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501040,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501040,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501040,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501040,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501040,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501040,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501040,17:10:00,17:10:00,2880,18,,,,22244.19,
18501040,17:11:11,17:11:11,998,19,,,,22752.23,0
18501040,17:12:12,17:12:12,999,20,,,,23216.59,0
18501040,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501040,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501040,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501040,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501040,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501040,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501040,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501040,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501040,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501040,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501040,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501040,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501040,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501040,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501040,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501040,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501040,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501040,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501040,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501040,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501040,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501040,17:31:04,17:31:04,8856,42,,,,30645,0
18501040,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501040,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501040,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501040,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501040,17:34:00,17:34:00,4029,47,,,,31868.53,
18501040,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501040,17:35:23,17:35:23,4130,49,,,,32373,0
18501040,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501040,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501040,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501040,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501040,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501040,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501040,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501040,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501040,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501050,16:19:00,16:19:00,9943,1,,,1,0,
18501050,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501050,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501050,16:32:00,16:32:00,9487,4,,,,6447.64,
18501050,16:42:00,16:42:00,9520,5,,,,9567.62,
18501050,16:50:00,16:50:00,3344,6,,,,11847.73,
18501050,16:55:00,16:55:00,657,7,,,,14409.59,0
18501050,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501050,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501050,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501050,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501050,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501050,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501050,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501050,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501050,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501050,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501050,17:10:00,17:10:00,2880,18,,,,22244.19,
18501050,17:11:11,17:11:11,998,19,,,,22752.23,0
18501050,17:12:12,17:12:12,999,20,,,,23216.59,0
18501050,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501050,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501050,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501050,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501050,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501050,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501050,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501050,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501050,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501050,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501050,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501050,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501050,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501050,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501050,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501050,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501050,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501050,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501050,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501050,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501050,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501050,17:31:04,17:31:04,8856,42,,,,30645,0
18501050,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501050,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501050,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501050,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501050,17:34:00,17:34:00,4029,47,,,,31868.53,
18501050,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501050,17:35:23,17:35:23,4130,49,,,,32373,0
18501050,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501050,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501050,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501050,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501050,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501050,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501050,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501050,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501050,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501060,16:19:00,16:19:00,9943,1,,,1,0,
18501060,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501060,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501060,16:32:00,16:32:00,9487,4,,,,6447.64,
18501060,16:42:00,16:42:00,9520,5,,,,9567.62,
18501060,16:50:00,16:50:00,3344,6,,,,11847.73,
18501060,16:55:00,16:55:00,657,7,,,,14409.59,0
18501060,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501060,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501060,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501060,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501060,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501060,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501060,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501060,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501060,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501060,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501060,17:10:00,17:10:00,2880,18,,,,22244.19,
18501060,17:11:11,17:11:11,998,19,,,,22752.23,0
18501060,17:12:12,17:12:12,999,20,,,,23216.59,0
18501060,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501060,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501060,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501060,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501060,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501060,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501060,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501060,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501060,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501060,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501060,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501060,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501060,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501060,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501060,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501060,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501060,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501060,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501060,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501060,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501060,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501060,17:31:04,17:31:04,8856,42,,,,30645,0
18501060,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501060,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501060,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501060,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501060,17:34:00,17:34:00,4029,47,,,,31868.53,
18501060,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501060,17:35:23,17:35:23,4130,49,,,,32373,0
18501060,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501060,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501060,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501060,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501060,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501060,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501060,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501060,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501060,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501080,16:19:00,16:19:00,9943,1,,,1,0,
18501080,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501080,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501080,16:32:00,16:32:00,9487,4,,,,6447.64,
18501080,16:42:00,16:42:00,9520,5,,,,9567.62,
18501080,16:50:00,16:50:00,3344,6,,,,11847.73,
18501080,16:55:00,16:55:00,657,7,,,,14409.59,0
18501080,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501080,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501080,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501080,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501080,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501080,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501080,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501080,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501080,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501080,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501080,17:10:00,17:10:00,2880,18,,,,22244.19,
18501080,17:11:11,17:11:11,998,19,,,,22752.23,0
18501080,17:12:12,17:12:12,999,20,,,,23216.59,0
18501080,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501080,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501080,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501080,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501080,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501080,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501080,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501080,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501080,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501080,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501080,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501080,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501080,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501080,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501080,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501080,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501080,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501080,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501080,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501080,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501080,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501080,17:31:04,17:31:04,8856,42,,,,30645,0
18501080,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501080,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501080,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501080,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501080,17:34:00,17:34:00,4029,47,,,,31868.53,
18501080,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501080,17:35:23,17:35:23,4130,49,,,,32373,0
18501080,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501080,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501080,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501080,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501080,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501080,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501080,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501080,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501080,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501090,16:19:00,16:19:00,9943,1,,,1,0,
18501090,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501090,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501090,16:32:00,16:32:00,9487,4,,,,6447.64,
18501090,16:42:00,16:42:00,9520,5,,,,9567.62,
18501090,16:50:00,16:50:00,3344,6,,,,11847.73,
18501090,16:55:00,16:55:00,657,7,,,,14409.59,0
18501090,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501090,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501090,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501090,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501090,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501090,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501090,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501090,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501090,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501090,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501090,17:10:00,17:10:00,2880,18,,,,22244.19,
18501090,17:11:11,17:11:11,998,19,,,,22752.23,0
18501090,17:12:12,17:12:12,999,20,,,,23216.59,0
18501090,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501090,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501090,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501090,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501090,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501090,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501090,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501090,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501090,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501090,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501090,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501090,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501090,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501090,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501090,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501090,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501090,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501090,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501090,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501090,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501090,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501090,17:31:04,17:31:04,8856,42,,,,30645,0
18501090,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501090,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501090,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501090,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501090,17:34:00,17:34:00,4029,47,,,,31868.53,
18501090,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501090,17:35:23,17:35:23,4130,49,,,,32373,0
18501090,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501090,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501090,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501090,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501090,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501090,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501090,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501090,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501090,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501100,16:19:00,16:19:00,9943,1,,,1,0,
18501100,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501100,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501100,16:32:00,16:32:00,9487,4,,,,6447.64,
18501100,16:42:00,16:42:00,9520,5,,,,9567.62,
18501100,16:50:00,16:50:00,3344,6,,,,11847.73,
18501100,16:55:00,16:55:00,657,7,,,,14409.59,0
18501100,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501100,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501100,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501100,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501100,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501100,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501100,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501100,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501100,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501100,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501100,17:10:00,17:10:00,2880,18,,,,22244.19,
18501100,17:11:11,17:11:11,998,19,,,,22752.23,0
18501100,17:12:12,17:12:12,999,20,,,,23216.59,0
18501100,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501100,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501100,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501100,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501100,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501100,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501100,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501100,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501100,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501100,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501100,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501100,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501100,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501100,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501100,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501100,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501100,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501100,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501100,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501100,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501100,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501100,17:31:04,17:31:04,8856,42,,,,30645,0
18501100,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501100,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501100,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501100,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501100,17:34:00,17:34:00,4029,47,,,,31868.53,
18501100,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501100,17:35:23,17:35:23,4130,49,,,,32373,0
18501100,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501100,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501100,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501100,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501100,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501100,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501100,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501100,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501100,17:48:00,17:48:00,8028,58,,1,,35926.84,
18501130,16:19:00,16:19:00,9943,1,,,1,0,
18501130,16:22:55,16:22:55,2127,2,,,,1866.91,0
18501130,16:24:17,16:24:17,3836,3,,,,2525.71,0
18501130,16:32:00,16:32:00,9487,4,,,,6447.64,
18501130,16:42:00,16:42:00,9520,5,,,,9567.62,
18501130,16:50:00,16:50:00,3344,6,,,,11847.73,
18501130,16:55:00,16:55:00,657,7,,,,14409.59,0
18501130,17:04:13,17:04:13,2723,8,,,,19161.36,0
18501130,17:05:01,17:05:01,2724,9,,,,19618.13,0
18501130,17:05:32,17:05:32,2725,10,,,,19864.89,0
18501130,17:06:01,17:06:01,2726,11,,,,20078.88,0
18501130,17:06:34,17:06:34,2727,12,,,,20331.42,0
18501130,17:07:12,17:07:12,2728,13,,,,20643.94,0
18501130,17:07:37,17:07:37,2730,14,,,,20908.87,0
18501130,17:08:08,17:08:08,9529,15,,,,21211.59,0
18501130,17:08:21,17:08:21,1144,16,,,,21321.92,0
18501130,17:09:16,17:09:16,1145,17,,,,21880.19,0
18501130,17:10:00,17:10:00,2880,18,,,,22244.19,
18501130,17:11:11,17:11:11,998,19,,,,22752.23,0
18501130,17:12:12,17:12:12,999,20,,,,23216.59,0
18501130,17:12:55,17:12:55,9530,21,,,,23518.1,0
18501130,17:13:15,17:13:15,7262,22,,,,23646.38,0
18501130,17:13:56,17:13:56,4795,23,,,,23923.03,0
18501130,17:14:44,17:14:44,4796,24,,,,24187.83,0
18501130,17:15:21,17:15:21,4653,25,,,,24426.14,0
18501130,17:16:00,17:16:00,4654,26,,,,24701.54,0
18501130,17:16:26,17:16:26,6001,27,,,,24847.61,0
18501130,17:17:35,17:17:35,1135,28,,,,25328.05,0
18501130,17:18:34,17:18:34,8868,29,,,,25760.96,0
18501130,17:19:49,17:19:49,8867,30,,,,26361.73,0
18501130,17:20:31,17:20:31,6576,31,,,,26639.07,0
18501130,17:21:36,17:21:36,8865,32,,,,27054.65,0
18501130,17:22:25,17:22:25,2886,33,,,,27363.64,0
18501130,17:22:57,17:22:57,2887,34,,,,27531.37,0
18501130,17:23:54,17:23:54,9662,35,,,,27949.91,0
18501130,17:24:24,17:24:24,2889,36,,,,28119.91,0
18501130,17:24:57,17:24:57,9663,37,,,,28310.74,0
18501130,17:25:48,17:25:48,2891,38,,,,28655.01,0
18501130,17:26:49,17:26:49,8025,39,,,,29039.37,0
18501130,17:27:45,17:27:45,10369,40,,,,29410.46,0
18501130,17:28:44,17:28:44,8026,41,,,,29889.91,0
18501130,17:31:04,17:31:04,8856,42,,,,30645,0
18501130,17:31:32,17:31:32,9670,43,,,,30789.05,0
18501130,17:31:55,17:31:55,9671,44,,,,30979.65,0
18501130,17:32:50,17:32:50,2904,45,,,,31411.29,0
18501130,17:33:28,17:33:28,4028,46,,,,31657.92,0
18501130,17:34:00,17:34:00,4029,47,,,,31868.53,
18501130,17:34:41,17:34:41,4129,48,,,,32070.89,0
18501130,17:35:23,17:35:23,4130,49,,,,32373,0
18501130,17:35:44,17:35:44,4131,50,,,,32496.84,0
18501130,17:37:07,17:37:07,4132,51,,,,32843.74,0
18501130,17:38:30,17:38:30,4133,52,,,,33241.64,0
18501130,17:39:04,17:39:04,4090,53,,,,33396.62,0
18501130,17:39:45,17:39:45,4091,54,,,,33564.93,0
18501130,17:40:27,17:40:27,4092,55,,,,33810.49,0
18501130,17:41:09,17:41:09,4093,56,,,,33980.45,0
18501130,17:42:32,17:42:32,10232,57,,,,34460.65,0
18501130,17:48:00,17:48:00,8028,58,,1,,35926.84,
18671010,20:02:00,20:02:00,9943,1,,,1,0,
18671010,20:07:15,20:07:15,2127,2,,,,1866.95,0
18671010,20:10:00,20:10:00,2514,3,,,,2878.99,
18671010,20:18:04,20:18:04,160,4,,,,6499.86,0
18671010,20:20:00,20:20:00,10161,5,,,,7432.04,
18671010,20:25:00,20:25:00,9520,6,,,,10588.87,
18671010,20:30:00,20:30:00,3344,7,,,,12868.98,
18671010,20:34:00,20:34:00,657,8,,,,15430.84,0
18671010,20:41:14,20:41:14,2723,9,,,,20184.56,0
18671010,20:41:54,20:41:54,2724,10,,,,20641.4,0
18671010,20:42:20,20:42:20,2725,11,,,,20888.18,0
18671010,20:42:44,20:42:44,2726,12,,,,21102.17,0
18671010,20:43:10,20:43:10,2727,13,,,,21354.71,0
18671010,20:43:41,20:43:41,2728,14,,,,21667.23,0
18671010,20:44:05,20:44:05,2730,15,,,,21932.31,0
18671010,20:44:30,20:44:30,9529,16,,,,22235.03,0
18671010,20:44:40,20:44:40,1144,17,,,,22345.36,0
18671010,20:45:25,20:45:25,1145,18,,,,22903.63,0
18671010,20:46:00,20:46:00,2880,19,,,,23267.63,
18671010,20:46:48,20:46:48,998,20,,,,23775.67,0
18671010,20:47:31,20:47:31,999,21,,,,24240.03,0
18671010,20:48:01,20:48:01,9530,22,,,,24541.54,0
18671010,20:48:14,20:48:14,7262,23,,,,24669.82,0
18671010,20:48:44,20:48:44,4795,24,,,,24963.01,0
18671010,20:49:15,20:49:15,4796,25,,,,25227.87,0
18671010,20:49:43,20:49:43,4653,26,,,,25466.21,0
18671010,20:50:10,20:50:10,4654,27,,,,25741.61,0
18671010,20:50:27,20:50:27,6001,28,,,,25887.68,0
18671010,20:51:16,20:51:16,1135,29,,,,26368.12,0
18671010,20:51:57,20:51:57,8868,30,,,,26801.03,0
18671010,20:52:48,20:52:48,8867,31,,,,27401.15,0
18671010,20:53:17,20:53:17,6576,32,,,,27678.72,0
18671010,20:54:00,20:54:00,8865,33,,,,28094.86,0
18671010,20:54:31,20:54:31,2886,34,,,,28403.84,0
18671010,20:54:50,20:54:50,2887,35,,,,28571.57,0
18671010,20:55:27,20:55:27,9662,36,,,,28990.09,0
18671010,20:55:47,20:55:47,2889,37,,,,29160.12,0
18671010,20:56:10,20:56:10,9663,38,,,,29350.95,0
18671010,20:56:46,20:56:46,2891,39,,,,29695.24,0
18671010,20:57:29,20:57:29,8025,40,,,,30079.61,0
18671010,20:58:07,20:58:07,10369,41,,,,30444.95,0
18671010,20:58:53,20:58:53,8026,42,,,,30921.88,0
18671010,21:00:33,21:00:33,8856,43,,,,31677.47,0
18671010,21:01:03,21:01:03,9670,44,,,,31820.87,0
18671010,21:01:24,21:01:24,9671,45,,,,32008.89,0
18671010,21:02:11,21:02:11,2904,46,,,,32440.19,0
18671010,21:02:38,21:02:38,4028,47,,,,32701.06,0
18671010,21:03:00,21:03:00,4029,48,,,,32911.37,
18671010,21:03:33,21:03:33,4129,49,,,,33129.82,0
18671010,21:04:09,21:04:09,4130,50,,,,33452.39,0
18671010,21:04:26,21:04:26,4131,51,,,,33594.2,0
18671010,21:05:02,21:05:02,4132,52,,,,33952.02,0
18671010,21:05:51,21:05:51,4133,53,,,,34364.2,0
18671010,21:06:12,21:06:12,4090,54,,,,34553.76,0
18671010,21:06:30,21:06:30,4091,55,,,,34732.51,0
18671010,21:06:58,21:06:58,4092,56,,,,34998.76,0
18671010,21:07:19,21:07:19,4093,57,,,,35176.74,0
18671010,21:08:09,21:08:09,10232,58,,,,35673.26,0
18671010,21:11:00,21:11:00,8028,59,,1,,37145.5,
18671120,20:02:00,20:02:00,9943,1,,,1,0,
18671120,20:07:15,20:07:15,2127,2,,,,1866.95,0
18671120,20:10:00,20:10:00,2514,3,,,,2878.99,
18671120,20:18:04,20:18:04,160,4,,,,6499.86,0
18671120,20:20:00,20:20:00,10161,5,,,,7432.04,
18671120,20:25:00,20:25:00,9520,6,,,,10588.87,
18671120,20:30:00,20:30:00,3344,7,,,,12868.98,
18671120,20:34:00,20:34:00,657,8,,,,15430.84,0
18671120,20:41:14,20:41:14,2723,9,,,,20184.56,0
18671120,20:41:54,20:41:54,2724,10,,,,20641.4,0
18671120,20:42:20,20:42:20,2725,11,,,,20888.18,0
18671120,20:42:44,20:42:44,2726,12,,,,21102.17,0
18671120,20:43:10,20:43:10,2727,13,,,,21354.71,0
18671120,20:43:41,20:43:41,2728,14,,,,21667.23,0
18671120,20:44:05,20:44:05,2730,15,,,,21932.31,0
18671120,20:44:30,20:44:30,9529,16,,,,22235.03,0
18671120,20:44:40,20:44:40,1144,17,,,,22345.36,0
18671120,20:45:25,20:45:25,1145,18,,,,22903.63,0
18671120,20:46:00,20:46:00,2880,19,,,,23267.63,
18671120,20:46:48,20:46:48,998,20,,,,23775.67,0
18671120,20:47:31,20:47:31,999,21,,,,24240.03,0
18671120,20:48:01,20:48:01,9530,22,,,,24541.54,0
18671120,20:48:14,20:48:14,7262,23,,,,24669.82,0
18671120,20:48:44,20:48:44,4795,24,,,,24963.01,0
18671120,20:49:15,20:49:15,4796,25,,,,25227.87,0
18671120,20:49:43,20:49:43,4653,26,,,,25466.21,0
18671120,20:50:10,20:50:10,4654,27,,,,25741.61,0
18671120,20:50:27,20:50:27,6001,28,,,,25887.68,0
18671120,20:51:16,20:51:16,1135,29,,,,26368.12,0
18671120,20:51:57,20:51:57,8868,30,,,,26801.03,0
18671120,20:52:48,20:52:48,8867,31,,,,27401.15,0
18671120,20:53:17,20:53:17,6576,32,,,,27678.72,0
18671120,20:54:00,20:54:00,8865,33,,,,28094.86,0
18671120,20:54:31,20:54:31,2886,34,,,,28403.84,0
18671120,20:54:50,20:54:50,2887,35,,,,28571.57,0
18671120,20:55:27,20:55:27,9662,36,,,,28990.09,0
18671120,20:55:47,20:55:47,2889,37,,,,29160.12,0
18671120,20:56:10,20:56:10,9663,38,,,,29350.95,0
18671120,20:56:46,20:56:46,2891,39,,,,29695.24,0
18671120,20:57:29,20:57:29,8025,40,,,,30079.61,0
18671120,20:58:07,20:58:07,10369,41,,,,30444.95,0
18671120,20:58:53,20:58:53,8026,42,,,,30921.88,0
18671120,21:00:33,21:00:33,8856,43,,,,31677.47,0
18671120,21:01:03,21:01:03,9670,44,,,,31820.87,0
18671120,21:01:24,21:01:24,9671,45,,,,32008.89,0
18671120,21:02:11,21:02:11,2904,46,,,,32440.19,0
18671120,21:02:38,21:02:38,4028,47,,,,32701.06,0
18671120,21:03:00,21:03:00,4029,48,,,,32911.37,
18671120,21:03:33,21:03:33,4129,49,,,,33129.82,0
18671120,21:04:09,21:04:09,4130,50,,,,33452.39,0
18671120,21:04:26,21:04:26,4131,51,,,,33594.2,0
18671120,21:05:02,21:05:02,4132,52,,,,33952.02,0
18671120,21:05:51,21:05:51,4133,53,,,,34364.2,0
18671120,21:06:12,21:06:12,4090,54,,,,34553.76,0
18671120,21:06:30,21:06:30,4091,55,,,,34732.51,0
18671120,21:06:58,21:06:58,4092,56,,,,34998.76,0
18671120,21:07:19,21:07:19,4093,57,,,,35176.74,0
18671120,21:08:09,21:08:09,10232,58,,,,35673.26,0
18671120,21:11:00,21:11:00,8028,59,,1,,37145.5,
18671140,20:02:00,20:02:00,9943,1,,,1,0,
18671140,20:07:15,20:07:15,2127,2,,,,1866.95,0
18671140,20:10:00,20:10:00,2514,3,,,,2878.99,
18671140,20:18:04,20:18:04,160,4,,,,6499.86,0
18671140,20:20:00,20:20:00,10161,5,,,,7432.04,
18671140,20:25:00,20:25:00,9520,6,,,,10588.87,
18671140,20:30:00,20:30:00,3344,7,,,,12868.98,
18671140,20:34:00,20:34:00,657,8,,,,15430.84,0
18671140,20:41:14,20:41:14,2723,9,,,,20184.56,0
18671140,20:41:54,20:41:54,2724,10,,,,20641.4,0
18671140,20:42:20,20:42:20,2725,11,,,,20888.18,0
18671140,20:42:44,20:42:44,2726,12,,,,21102.17,0
18671140,20:43:10,20:43:10,2727,13,,,,21354.71,0
18671140,20:43:41,20:43:41,2728,14,,,,21667.23,0
18671140,20:44:05,20:44:05,2730,15,,,,21932.31,0
18671140,20:44:30,20:44:30,9529,16,,,,22235.03,0
18671140,20:44:40,20:44:40,1144,17,,,,22345.36,0
18671140,20:45:25,20:45:25,1145,18,,,,22903.63,0
18671140,20:46:00,20:46:00,2880,19,,,,23267.63,
18671140,20:46:48,20:46:48,998,20,,,,23775.67,0
18671140,20:47:31,20:47:31,999,21,,,,24240.03,0
18671140,20:48:01,20:48:01,9530,22,,,,24541.54,0
18671140,20:48:14,20:48:14,7262,23,,,,24669.82,0
18671140,20:48:44,20:48:44,4795,24,,,,24963.01,0
18671140,20:49:15,20:49:15,4796,25,,,,25227.87,0
18671140,20:49:43,20:49:43,4653,26,,,,25466.21,0
18671140,20:50:10,20:50:10,4654,27,,,,25741.61,0
18671140,20:50:27,20:50:27,6001,28,,,,25887.68,0
18671140,20:51:16,20:51:16,1135,29,,,,26368.12,0
18671140,20:51:57,20:51:57,8868,30,,,,26801.03,0
18671140,20:52:48,20:52:48,8867,31,,,,27401.15,0
18671140,20:53:17,20:53:17,6576,32,,,,27678.72,0
18671140,20:54:00,20:54:00,8865,33,,,,28094.86,0
18671140,20:54:31,20:54:31,2886,34,,,,28403.84,0
18671140,20:54:50,20:54:50,2887,35,,,,28571.57,0
18671140,20:55:27,20:55:27,9662,36,,,,28990.09,0
18671140,20:55:47,20:55:47,2889,37,,,,29160.12,0
18671140,20:56:10,20:56:10,9663,38,,,,29350.95,0
18671140,20:56:46,20:56:46,2891,39,,,,29695.24,0
18671140,20:57:29,20:57:29,8025,40,,,,30079.61,0
18671140,20:58:07,20:58:07,10369,41,,,,30444.95,0
18671140,20:58:53,20:58:53,8026,42,,,,30921.88,0
18671140,21:00:33,21:00:33,8856,43,,,,31677.47,0
18671140,21:01:03,21:01:03,9670,44,,,,31820.87,0
18671140,21:01:24,21:01:24,9671,45,,,,32008.89,0
18671140,21:02:11,21:02:11,2904,46,,,,32440.19,0
18671140,21:02:38,21:02:38,4028,47,,,,32701.06,0
18671140,21:03:00,21:03:00,4029,48,,,,32911.37,
18671140,21:03:33,21:03:33,4129,49,,,,33129.82,0
18671140,21:04:09,21:04:09,4130,50,,,,33452.39,0
18671140,21:04:26,21:04:26,4131,51,,,,33594.2,0
18671140,21:05:02,21:05:02,4132,52,,,,33952.02,0
18671140,21:05:51,21:05:51,4133,53,,,,34364.2,0
18671140,21:06:12,21:06:12,4090,54,,,,34553.76,0
18671140,21:06:30,21:06:30,4091,55,,,,34732.51,0
18671140,21:06:58,21:06:58,4092,56,,,,34998.76,0
18671140,21:07:19,21:07:19,4093,57,,,,35176.74,0
18671140,21:08:09,21:08:09,10232,58,,,,35673.26,0
18671140,21:11:00,21:11:00,8028,59,,1,,37145.5,
18675020,14:49:00,14:49:00,9943,1,,,1,0,
18675020,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675020,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675020,15:02:00,15:02:00,9487,4,,,,6447.64,
18675020,15:10:00,15:10:00,9520,5,,,,9567.62,
18675020,15:17:00,15:17:00,3344,6,,,,11847.73,
18675020,15:22:00,15:22:00,657,7,,,,14409.59,0
18675020,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675020,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675020,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675020,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675020,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675020,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675020,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675020,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675020,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675020,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675020,15:37:00,15:37:00,2880,18,,,,22244.19,
18675020,15:38:11,15:38:11,998,19,,,,22752.23,0
18675020,15:39:12,15:39:12,999,20,,,,23216.59,0
18675020,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675020,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675020,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675020,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675020,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675020,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675020,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675020,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675020,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675020,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675020,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675020,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675020,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675020,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675020,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675020,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675020,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675020,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675020,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675020,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675020,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675020,15:58:04,15:58:04,8856,42,,,,30645,0
18675020,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675020,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675020,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675020,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675020,16:01:00,16:01:00,4029,47,,,,31868.53,
18675020,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675020,16:02:23,16:02:23,4130,49,,,,32373,0
18675020,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675020,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675020,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675020,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675020,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675020,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675020,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675020,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675020,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675030,14:49:00,14:49:00,9943,1,,,1,0,
18675030,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675030,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675030,15:02:00,15:02:00,9487,4,,,,6447.64,
18675030,15:10:00,15:10:00,9520,5,,,,9567.62,
18675030,15:17:00,15:17:00,3344,6,,,,11847.73,
18675030,15:22:00,15:22:00,657,7,,,,14409.59,0
18675030,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675030,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675030,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675030,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675030,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675030,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675030,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675030,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675030,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675030,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675030,15:37:00,15:37:00,2880,18,,,,22244.19,
18675030,15:38:11,15:38:11,998,19,,,,22752.23,0
18675030,15:39:12,15:39:12,999,20,,,,23216.59,0
18675030,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675030,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675030,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675030,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675030,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675030,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675030,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675030,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675030,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675030,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675030,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675030,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675030,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675030,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675030,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675030,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675030,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675030,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675030,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675030,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675030,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675030,15:58:04,15:58:04,8856,42,,,,30645,0
18675030,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675030,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675030,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675030,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675030,16:01:00,16:01:00,4029,47,,,,31868.53,
18675030,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675030,16:02:23,16:02:23,4130,49,,,,32373,0
18675030,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675030,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675030,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675030,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675030,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675030,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675030,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675030,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675030,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675040,14:49:00,14:49:00,9943,1,,,1,0,
18675040,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675040,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675040,15:02:00,15:02:00,9487,4,,,,6447.64,
18675040,15:10:00,15:10:00,9520,5,,,,9567.62,
18675040,15:17:00,15:17:00,3344,6,,,,11847.73,
18675040,15:22:00,15:22:00,657,7,,,,14409.59,0
18675040,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675040,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675040,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675040,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675040,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675040,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675040,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675040,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675040,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675040,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675040,15:37:00,15:37:00,2880,18,,,,22244.19,
18675040,15:38:11,15:38:11,998,19,,,,22752.23,0
18675040,15:39:12,15:39:12,999,20,,,,23216.59,0
18675040,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675040,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675040,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675040,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675040,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675040,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675040,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675040,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675040,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675040,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675040,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675040,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675040,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675040,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675040,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675040,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675040,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675040,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675040,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675040,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675040,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675040,15:58:04,15:58:04,8856,42,,,,30645,0
18675040,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675040,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675040,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675040,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675040,16:01:00,16:01:00,4029,47,,,,31868.53,
18675040,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675040,16:02:23,16:02:23,4130,49,,,,32373,0
18675040,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675040,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675040,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675040,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675040,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675040,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675040,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675040,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675040,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675050,14:49:00,14:49:00,9943,1,,,1,0,
18675050,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675050,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675050,15:02:00,15:02:00,9487,4,,,,6447.64,
18675050,15:10:00,15:10:00,9520,5,,,,9567.62,
18675050,15:17:00,15:17:00,3344,6,,,,11847.73,
18675050,15:22:00,15:22:00,657,7,,,,14409.59,0
18675050,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675050,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675050,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675050,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675050,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675050,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675050,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675050,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675050,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675050,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675050,15:37:00,15:37:00,2880,18,,,,22244.19,
18675050,15:38:11,15:38:11,998,19,,,,22752.23,0
18675050,15:39:12,15:39:12,999,20,,,,23216.59,0
18675050,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675050,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675050,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675050,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675050,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675050,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675050,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675050,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675050,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675050,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675050,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675050,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675050,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675050,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675050,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675050,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675050,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675050,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675050,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675050,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675050,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675050,15:58:04,15:58:04,8856,42,,,,30645,0
18675050,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675050,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675050,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675050,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675050,16:01:00,16:01:00,4029,47,,,,31868.53,
18675050,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675050,16:02:23,16:02:23,4130,49,,,,32373,0
18675050,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675050,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675050,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675050,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675050,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675050,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675050,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675050,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675050,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675060,14:49:00,14:49:00,9943,1,,,1,0,
18675060,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675060,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675060,15:02:00,15:02:00,9487,4,,,,6447.64,
18675060,15:10:00,15:10:00,9520,5,,,,9567.62,
18675060,15:17:00,15:17:00,3344,6,,,,11847.73,
18675060,15:22:00,15:22:00,657,7,,,,14409.59,0
18675060,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675060,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675060,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675060,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675060,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675060,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675060,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675060,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675060,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675060,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675060,15:37:00,15:37:00,2880,18,,,,22244.19,
18675060,15:38:11,15:38:11,998,19,,,,22752.23,0
18675060,15:39:12,15:39:12,999,20,,,,23216.59,0
18675060,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675060,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675060,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675060,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675060,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675060,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675060,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675060,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675060,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675060,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675060,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675060,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675060,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675060,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675060,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675060,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675060,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675060,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675060,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675060,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675060,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675060,15:58:04,15:58:04,8856,42,,,,30645,0
18675060,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675060,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675060,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675060,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675060,16:01:00,16:01:00,4029,47,,,,31868.53,
18675060,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675060,16:02:23,16:02:23,4130,49,,,,32373,0
18675060,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675060,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675060,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675060,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675060,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675060,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675060,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675060,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675060,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675080,14:49:00,14:49:00,9943,1,,,1,0,
18675080,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675080,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675080,15:02:00,15:02:00,9487,4,,,,6447.64,
18675080,15:10:00,15:10:00,9520,5,,,,9567.62,
18675080,15:17:00,15:17:00,3344,6,,,,11847.73,
18675080,15:22:00,15:22:00,657,7,,,,14409.59,0
18675080,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675080,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675080,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675080,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675080,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675080,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675080,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675080,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675080,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675080,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675080,15:37:00,15:37:00,2880,18,,,,22244.19,
18675080,15:38:11,15:38:11,998,19,,,,22752.23,0
18675080,15:39:12,15:39:12,999,20,,,,23216.59,0
18675080,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675080,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675080,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675080,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675080,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675080,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675080,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675080,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675080,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675080,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675080,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675080,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675080,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675080,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675080,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675080,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675080,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675080,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675080,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675080,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675080,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675080,15:58:04,15:58:04,8856,42,,,,30645,0
18675080,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675080,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675080,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675080,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675080,16:01:00,16:01:00,4029,47,,,,31868.53,
18675080,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675080,16:02:23,16:02:23,4130,49,,,,32373,0
18675080,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675080,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675080,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675080,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675080,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675080,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675080,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675080,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675080,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675090,14:49:00,14:49:00,9943,1,,,1,0,
18675090,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675090,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675090,15:02:00,15:02:00,9487,4,,,,6447.64,
18675090,15:10:00,15:10:00,9520,5,,,,9567.62,
18675090,15:17:00,15:17:00,3344,6,,,,11847.73,
18675090,15:22:00,15:22:00,657,7,,,,14409.59,0
18675090,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675090,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675090,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675090,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675090,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675090,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675090,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675090,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675090,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675090,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675090,15:37:00,15:37:00,2880,18,,,,22244.19,
18675090,15:38:11,15:38:11,998,19,,,,22752.23,0
18675090,15:39:12,15:39:12,999,20,,,,23216.59,0
18675090,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675090,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675090,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675090,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675090,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675090,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675090,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675090,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675090,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675090,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675090,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675090,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675090,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675090,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675090,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675090,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675090,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675090,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675090,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675090,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675090,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675090,15:58:04,15:58:04,8856,42,,,,30645,0
18675090,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675090,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675090,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675090,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675090,16:01:00,16:01:00,4029,47,,,,31868.53,
18675090,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675090,16:02:23,16:02:23,4130,49,,,,32373,0
18675090,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675090,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675090,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675090,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675090,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675090,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675090,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675090,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675090,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675100,14:49:00,14:49:00,9943,1,,,1,0,
18675100,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675100,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675100,15:02:00,15:02:00,9487,4,,,,6447.64,
18675100,15:10:00,15:10:00,9520,5,,,,9567.62,
18675100,15:17:00,15:17:00,3344,6,,,,11847.73,
18675100,15:22:00,15:22:00,657,7,,,,14409.59,0
18675100,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675100,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675100,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675100,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675100,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675100,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675100,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675100,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675100,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675100,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675100,15:37:00,15:37:00,2880,18,,,,22244.19,
18675100,15:38:11,15:38:11,998,19,,,,22752.23,0
18675100,15:39:12,15:39:12,999,20,,,,23216.59,0
18675100,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675100,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675100,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675100,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675100,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675100,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675100,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675100,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675100,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675100,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675100,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675100,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675100,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675100,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675100,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675100,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675100,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675100,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675100,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675100,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675100,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675100,15:58:04,15:58:04,8856,42,,,,30645,0
18675100,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675100,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675100,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675100,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675100,16:01:00,16:01:00,4029,47,,,,31868.53,
18675100,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675100,16:02:23,16:02:23,4130,49,,,,32373,0
18675100,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675100,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675100,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675100,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675100,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675100,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675100,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675100,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675100,16:15:00,16:15:00,8028,58,,1,,35926.84,
18675130,14:49:00,14:49:00,9943,1,,,1,0,
18675130,14:52:55,14:52:55,2127,2,,,,1866.91,0
18675130,14:54:17,14:54:17,3836,3,,,,2525.71,0
18675130,15:02:00,15:02:00,9487,4,,,,6447.64,
18675130,15:10:00,15:10:00,9520,5,,,,9567.62,
18675130,15:17:00,15:17:00,3344,6,,,,11847.73,
18675130,15:22:00,15:22:00,657,7,,,,14409.59,0
18675130,15:31:13,15:31:13,2723,8,,,,19161.36,0
18675130,15:32:01,15:32:01,2724,9,,,,19618.13,0
18675130,15:32:32,15:32:32,2725,10,,,,19864.89,0
18675130,15:33:01,15:33:01,2726,11,,,,20078.88,0
18675130,15:33:34,15:33:34,2727,12,,,,20331.42,0
18675130,15:34:12,15:34:12,2728,13,,,,20643.94,0
18675130,15:34:37,15:34:37,2730,14,,,,20908.87,0
18675130,15:35:08,15:35:08,9529,15,,,,21211.59,0
18675130,15:35:21,15:35:21,1144,16,,,,21321.92,0
18675130,15:36:16,15:36:16,1145,17,,,,21880.19,0
18675130,15:37:00,15:37:00,2880,18,,,,22244.19,
18675130,15:38:11,15:38:11,998,19,,,,22752.23,0
18675130,15:39:12,15:39:12,999,20,,,,23216.59,0
18675130,15:39:55,15:39:55,9530,21,,,,23518.1,0
18675130,15:40:15,15:40:15,7262,22,,,,23646.38,0
18675130,15:40:56,15:40:56,4795,23,,,,23923.03,0
18675130,15:41:44,15:41:44,4796,24,,,,24187.83,0
18675130,15:42:21,15:42:21,4653,25,,,,24426.14,0
18675130,15:43:00,15:43:00,4654,26,,,,24701.54,0
18675130,15:43:26,15:43:26,6001,27,,,,24847.61,0
18675130,15:44:35,15:44:35,1135,28,,,,25328.05,0
18675130,15:45:34,15:45:34,8868,29,,,,25760.96,0
18675130,15:46:49,15:46:49,8867,30,,,,26361.73,0
18675130,15:47:31,15:47:31,6576,31,,,,26639.07,0
18675130,15:48:36,15:48:36,8865,32,,,,27054.65,0
18675130,15:49:25,15:49:25,2886,33,,,,27363.64,0
18675130,15:49:57,15:49:57,2887,34,,,,27531.37,0
18675130,15:50:54,15:50:54,9662,35,,,,27949.91,0
18675130,15:51:24,15:51:24,2889,36,,,,28119.91,0
18675130,15:51:57,15:51:57,9663,37,,,,28310.74,0
18675130,15:52:48,15:52:48,2891,38,,,,28655.01,0
18675130,15:53:49,15:53:49,8025,39,,,,29039.37,0
18675130,15:54:45,15:54:45,10369,40,,,,29410.46,0
18675130,15:55:44,15:55:44,8026,41,,,,29889.91,0
18675130,15:58:04,15:58:04,8856,42,,,,30645,0
18675130,15:58:32,15:58:32,9670,43,,,,30789.05,0
18675130,15:58:55,15:58:55,9671,44,,,,30979.65,0
18675130,15:59:50,15:59:50,2904,45,,,,31411.29,0
18675130,16:00:28,16:00:28,4028,46,,,,31657.92,0
18675130,16:01:00,16:01:00,4029,47,,,,31868.53,
18675130,16:01:41,16:01:41,4129,48,,,,32070.89,0
18675130,16:02:23,16:02:23,4130,49,,,,32373,0
18675130,16:02:44,16:02:44,4131,50,,,,32496.84,0
18675130,16:04:07,16:04:07,4132,51,,,,32843.74,0
18675130,16:05:30,16:05:30,4133,52,,,,33241.64,0
18675130,16:06:04,16:06:04,4090,53,,,,33396.62,0
18675130,16:06:45,16:06:45,4091,54,,,,33564.93,0
18675130,16:07:27,16:07:27,4092,55,,,,33810.49,0
18675130,16:08:09,16:08:09,4093,56,,,,33980.45,0
18675130,16:09:32,16:09:32,10232,57,,,,34460.65,0
18675130,16:15:00,16:15:00,8028,58,,1,,35926.84,
188010,18:32:00,18:32:00,9943,1,,,1,0,
188010,18:37:15,18:37:15,2127,2,,,,1866.95,0
188010,18:40:00,18:40:00,2514,3,,,,2878.99,
188010,18:48:04,18:48:04,160,4,,,,6499.86,0
188010,18:50:00,18:50:00,10161,5,,,,7432.04,
188010,18:55:00,18:55:00,9520,6,,,,10588.87,
188010,19:00:00,19:00:00,3344,7,,,,12868.98,
188010,19:04:15,19:04:15,657,8,,,,15430.84,0
188010,19:11:56,19:11:56,2723,9,,,,20184.56,0
188010,19:12:39,19:12:39,2724,10,,,,20641.4,0
188010,19:13:06,19:13:06,2725,11,,,,20888.18,0
188010,19:13:31,19:13:31,2726,12,,,,21102.17,0
188010,19:13:59,19:13:59,2727,13,,,,21354.71,0
188010,19:14:32,19:14:32,2728,14,,,,21667.23,0
188010,19:14:58,19:14:58,2730,15,,,,21932.31,0
188010,19:15:25,19:15:25,9529,16,,,,22235.03,0
188010,19:15:35,19:15:35,1144,17,,,,22345.36,0
188010,19:16:23,19:16:23,1145,18,,,,22903.63,0
188010,19:17:00,19:17:00,2880,19,,,,23267.63,
188010,19:17:51,19:17:51,998,20,,,,23775.67,0
188010,19:18:36,19:18:36,999,21,,,,24240.03,0
188010,19:19:08,19:19:08,9530,22,,,,24541.54,0
188010,19:19:22,19:19:22,7262,23,,,,24669.82,0
188010,19:19:54,19:19:54,4795,24,,,,24963.01,0
188010,19:20:27,19:20:27,4796,25,,,,25227.87,0
188010,19:20:56,19:20:56,4653,26,,,,25466.21,0
188010,19:21:24,19:21:24,4654,27,,,,25741.61,0
188010,19:21:43,19:21:43,6001,28,,,,25887.68,0
188010,19:22:35,19:22:35,1135,29,,,,26368.12,0
188010,19:23:18,19:23:18,8868,30,,,,26801.03,0
188010,19:24:12,19:24:12,8867,31,,,,27401.15,0
188010,19:24:43,19:24:43,6576,32,,,,27678.72,0
188010,19:25:28,19:25:28,8865,33,,,,28094.86,0
188010,19:26:01,19:26:01,2886,34,,,,28403.84,0
188010,19:26:21,19:26:21,2887,35,,,,28571.57,0
188010,19:27:00,19:27:00,9662,36,,,,28990.09,0
188010,19:27:22,19:27:22,2889,37,,,,29160.12,0
188010,19:27:46,19:27:46,9663,38,,,,29350.95,0
188010,19:28:24,19:28:24,2891,39,,,,29695.24,0
188010,19:29:10,19:29:10,8025,40,,,,30079.61,0
188010,19:29:50,19:29:50,10369,41,,,,30444.95,0
188010,19:30:39,19:30:39,8026,42,,,,30921.88,0
188010,19:32:24,19:32:24,8856,43,,,,31677.47,0
188010,19:32:56,19:32:56,9670,44,,,,31820.87,0
188010,19:33:19,19:33:19,9671,45,,,,32008.89,0
188010,19:34:08,19:34:08,2904,46,,,,32440.19,0
188010,19:34:36,19:34:36,4028,47,,,,32701.06,0
188010,19:35:00,19:35:00,4029,48,,,,32911.37,
188010,19:35:33,19:35:33,4129,49,,,,33129.82,0
188010,19:36:09,19:36:09,4130,50,,,,33452.39,0
188010,19:36:26,19:36:26,4131,51,,,,33594.2,0
188010,19:37:02,19:37:02,4132,52,,,,33952.02,0
188010,19:37:51,19:37:51,4133,53,,,,34364.2,0
188010,19:38:12,19:38:12,4090,54,,,,34553.76,0
188010,19:38:30,19:38:30,4091,55,,,,34732.51,0
188010,19:38:58,19:38:58,4092,56,,,,34998.76,0
188010,19:39:19,19:39:19,4093,57,,,,35176.74,0
188010,19:40:09,19:40:09,10232,58,,,,35673.26,0
188010,19:43:00,19:43:00,8028,59,,1,,37145.5,
188120,18:32:00,18:32:00,9943,1,,,1,0,
188120,18:37:15,18:37:15,2127,2,,,,1866.95,0
188120,18:40:00,18:40:00,2514,3,,,,2878.99,
188120,18:48:04,18:48:04,160,4,,,,6499.86,0
188120,18:50:00,18:50:00,10161,5,,,,7432.04,
188120,18:55:00,18:55:00,9520,6,,,,10588.87,
188120,19:00:00,19:00:00,3344,7,,,,12868.98,
188120,19:04:15,19:04:15,657,8,,,,15430.84,0
188120,19:11:56,19:11:56,2723,9,,,,20184.56,0
188120,19:12:39,19:12:39,2724,10,,,,20641.4,0
188120,19:13:06,19:13:06,2725,11,,,,20888.18,0
188120,19:13:31,19:13:31,2726,12,,,,21102.17,0
188120,19:13:59,19:13:59,2727,13,,,,21354.71,0
188120,19:14:32,19:14:32,2728,14,,,,21667.23,0
188120,19:14:58,19:14:58,2730,15,,,,21932.31,0
188120,19:15:25,19:15:25,9529,16,,,,22235.03,0
188120,19:15:35,19:15:35,1144,17,,,,22345.36,0
188120,19:16:23,19:16:23,1145,18,,,,22903.63,0
188120,19:17:00,19:17:00,2880,19,,,,23267.63,
188120,19:17:51,19:17:51,998,20,,,,23775.67,0
188120,19:18:36,19:18:36,999,21,,,,24240.03,0
188120,19:19:08,19:19:08,9530,22,,,,24541.54,0
188120,19:19:22,19:19:22,7262,23,,,,24669.82,0
188120,19:19:54,19:19:54,4795,24,,,,24963.01,0
188120,19:20:27,19:20:27,4796,25,,,,25227.87,0
188120,19:20:56,19:20:56,4653,26,,,,25466.21,0
188120,19:21:24,19:21:24,4654,27,,,,25741.61,0
188120,19:21:43,19:21:43,6001,28,,,,25887.68,0
188120,19:22:35,19:22:35,1135,29,,,,26368.12,0
188120,19:23:18,19:23:18,8868,30,,,,26801.03,0
188120,19:24:12,19:24:12,8867,31,,,,27401.15,0
188120,19:24:43,19:24:43,6576,32,,,,27678.72,0
188120,19:25:28,19:25:28,8865,33,,,,28094.86,0
188120,19:26:01,19:26:01,2886,34,,,,28403.84,0
188120,19:26:21,19:26:21,2887,35,,,,28571.57,0
188120,19:27:00,19:27:00,9662,36,,,,28990.09,0
188120,19:27:22,19:27:22,2889,37,,,,29160.12,0
188120,19:27:46,19:27:46,9663,38,,,,29350.95,0
188120,19:28:24,19:28:24,2891,39,,,,29695.24,0
188120,19:29:10,19:29:10,8025,40,,,,30079.61,0
188120,19:29:50,19:29:50,10369,41,,,,30444.95,0
188120,19:30:39,19:30:39,8026,42,,,,30921.88,0
188120,19:32:24,19:32:24,8856,43,,,,31677.47,0
188120,19:32:56,19:32:56,9670,44,,,,31820.87,0
188120,19:33:19,19:33:19,9671,45,,,,32008.89,0
188120,19:34:08,19:34:08,2904,46,,,,32440.19,0
188120,19:34:36,19:34:36,4028,47,,,,32701.06,0
188120,19:35:00,19:35:00,4029,48,,,,32911.37,
188120,19:35:33,19:35:33,4129,49,,,,33129.82,0
188120,19:36:09,19:36:09,4130,50,,,,33452.39,0
188120,19:36:26,19:36:26,4131,51,,,,33594.2,0
188120,19:37:02,19:37:02,4132,52,,,,33952.02,0
188120,19:37:51,19:37:51,4133,53,,,,34364.2,0
188120,19:38:12,19:38:12,4090,54,,,,34553.76,0
188120,19:38:30,19:38:30,4091,55,,,,34732.51,0
188120,19:38:58,19:38:58,4092,56,,,,34998.76,0
188120,19:39:19,19:39:19,4093,57,,,,35176.74,0
188120,19:40:09,19:40:09,10232,58,,,,35673.26,0
188120,19:43:00,19:43:00,8028,59,,1,,37145.5,
188140,18:32:00,18:32:00,9943,1,,,1,0,
188140,18:37:15,18:37:15,2127,2,,,,1866.95,0
188140,18:40:00,18:40:00,2514,3,,,,2878.99,
188140,18:48:04,18:48:04,160,4,,,,6499.86,0
188140,18:50:00,18:50:00,10161,5,,,,7432.04,
188140,18:55:00,18:55:00,9520,6,,,,10588.87,
188140,19:00:00,19:00:00,3344,7,,,,12868.98,
188140,19:04:15,19:04:15,657,8,,,,15430.84,0
188140,19:11:56,19:11:56,2723,9,,,,20184.56,0
188140,19:12:39,19:12:39,2724,10,,,,20641.4,0
188140,19:13:06,19:13:06,2725,11,,,,20888.18,0
188140,19:13:31,19:13:31,2726,12,,,,21102.17,0
188140,19:13:59,19:13:59,2727,13,,,,21354.71,0
188140,19:14:32,19:14:32,2728,14,,,,21667.23,0
188140,19:14:58,19:14:58,2730,15,,,,21932.31,0
188140,19:15:25,19:15:25,9529,16,,,,22235.03,0
188140,19:15:35,19:15:35,1144,17,,,,22345.36,0
188140,19:16:23,19:16:23,1145,18,,,,22903.63,0
188140,19:17:00,19:17:00,2880,19,,,,23267.63,
188140,19:17:51,19:17:51,998,20,,,,23775.67,0
188140,19:18:36,19:18:36,999,21,,,,24240.03,0
188140,19:19:08,19:19:08,9530,22,,,,24541.54,0
188140,19:19:22,19:19:22,7262,23,,,,24669.82,0
188140,19:19:54,19:19:54,4795,24,,,,24963.01,0
188140,19:20:27,19:20:27,4796,25,,,,25227.87,0
188140,19:20:56,19:20:56,4653,26,,,,25466.21,0
188140,19:21:24,19:21:24,4654,27,,,,25741.61,0
188140,19:21:43,19:21:43,6001,28,,,,25887.68,0
188140,19:22:35,19:22:35,1135,29,,,,26368.12,0
188140,19:23:18,19:23:18,8868,30,,,,26801.03,0
188140,19:24:12,19:24:12,8867,31,,,,27401.15,0
188140,19:24:43,19:24:43,6576,32,,,,27678.72,0
188140,19:25:28,19:25:28,8865,33,,,,28094.86,0
188140,19:26:01,19:26:01,2886,34,,,,28403.84,0
188140,19:26:21,19:26:21,2887,35,,,,28571.57,0
188140,19:27:00,19:27:00,9662,36,,,,28990.09,0
188140,19:27:22,19:27:22,2889,37,,,,29160.12,0
188140,19:27:46,19:27:46,9663,38,,,,29350.95,0
188140,19:28:24,19:28:24,2891,39,,,,29695.24,0
188140,19:29:10,19:29:10,8025,40,,,,30079.61,0
188140,19:29:50,19:29:50,10369,41,,,,30444.95,0
188140,19:30:39,19:30:39,8026,42,,,,30921.88,0
188140,19:32:24,19:32:24,8856,43,,,,31677.47,0
188140,19:32:56,19:32:56,9670,44,,,,31820.87,0
188140,19:33:19,19:33:19,9671,45,,,,32008.89,0
188140,19:34:08,19:34:08,2904,46,,,,32440.19,0
188140,19:34:36,19:34:36,4028,47,,,,32701.06,0
188140,19:35:00,19:35:00,4029,48,,,,32911.37,
188140,19:35:33,19:35:33,4129,49,,,,33129.82,0
188140,19:36:09,19:36:09,4130,50,,,,33452.39,0
188140,19:36:26,19:36:26,4131,51,,,,33594.2,0
188140,19:37:02,19:37:02,4132,52,,,,33952.02,0
188140,19:37:51,19:37:51,4133,53,,,,34364.2,0
188140,19:38:12,19:38:12,4090,54,,,,34553.76,0
188140,19:38:30,19:38:30,4091,55,,,,34732.51,0
188140,19:38:58,19:38:58,4092,56,,,,34998.76,0
188140,19:39:19,19:39:19,4093,57,,,,35176.74,0
188140,19:40:09,19:40:09,10232,58,,,,35673.26,0
188140,19:43:00,19:43:00,8028,59,,1,,37145.5,
1921020,12:19:00,12:19:00,9943,1,,,1,0,
1921020,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921020,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921020,12:31:00,12:31:00,9487,4,,,,6447.64,
1921020,12:38:00,12:38:00,9520,5,,,,9567.62,
1921020,12:44:00,12:44:00,3344,6,,,,11847.73,
1921020,12:48:15,12:48:15,657,7,,,,14409.59,0
1921020,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921020,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921020,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921020,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921020,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921020,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921020,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921020,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921020,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921020,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921020,13:01:00,13:01:00,2880,18,,,,22244.19,
1921020,13:02:08,13:02:08,998,19,,,,22752.23,0
1921020,13:03:06,13:03:06,999,20,,,,23216.59,0
1921020,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921020,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921020,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921020,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921020,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921020,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921020,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921020,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921020,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921020,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921020,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921020,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921020,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921020,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921020,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921020,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921020,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921020,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921020,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921020,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921020,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921020,13:21:11,13:21:11,8856,42,,,,30645,0
1921020,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921020,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921020,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921020,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921020,13:24:00,13:24:00,4029,47,,,,31868.53,
1921020,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921020,13:25:23,13:25:23,4130,49,,,,32373,0
1921020,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921020,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921020,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921020,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921020,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921020,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921020,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921020,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921020,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921030,12:19:00,12:19:00,9943,1,,,1,0,
1921030,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921030,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921030,12:31:00,12:31:00,9487,4,,,,6447.64,
1921030,12:38:00,12:38:00,9520,5,,,,9567.62,
1921030,12:44:00,12:44:00,3344,6,,,,11847.73,
1921030,12:48:15,12:48:15,657,7,,,,14409.59,0
1921030,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921030,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921030,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921030,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921030,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921030,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921030,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921030,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921030,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921030,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921030,13:01:00,13:01:00,2880,18,,,,22244.19,
1921030,13:02:08,13:02:08,998,19,,,,22752.23,0
1921030,13:03:06,13:03:06,999,20,,,,23216.59,0
1921030,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921030,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921030,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921030,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921030,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921030,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921030,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921030,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921030,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921030,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921030,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921030,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921030,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921030,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921030,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921030,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921030,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921030,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921030,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921030,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921030,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921030,13:21:11,13:21:11,8856,42,,,,30645,0
1921030,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921030,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921030,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921030,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921030,13:24:00,13:24:00,4029,47,,,,31868.53,
1921030,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921030,13:25:23,13:25:23,4130,49,,,,32373,0
1921030,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921030,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921030,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921030,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921030,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921030,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921030,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921030,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921030,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921040,12:19:00,12:19:00,9943,1,,,1,0,
1921040,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921040,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921040,12:31:00,12:31:00,9487,4,,,,6447.64,
1921040,12:38:00,12:38:00,9520,5,,,,9567.62,
1921040,12:44:00,12:44:00,3344,6,,,,11847.73,
1921040,12:48:15,12:48:15,657,7,,,,14409.59,0
1921040,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921040,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921040,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921040,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921040,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921040,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921040,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921040,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921040,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921040,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921040,13:01:00,13:01:00,2880,18,,,,22244.19,
1921040,13:02:08,13:02:08,998,19,,,,22752.23,0
1921040,13:03:06,13:03:06,999,20,,,,23216.59,0
1921040,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921040,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921040,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921040,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921040,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921040,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921040,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921040,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921040,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921040,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921040,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921040,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921040,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921040,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921040,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921040,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921040,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921040,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921040,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921040,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921040,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921040,13:21:11,13:21:11,8856,42,,,,30645,0
1921040,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921040,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921040,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921040,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921040,13:24:00,13:24:00,4029,47,,,,31868.53,
1921040,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921040,13:25:23,13:25:23,4130,49,,,,32373,0
1921040,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921040,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921040,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921040,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921040,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921040,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921040,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921040,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921040,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921050,12:19:00,12:19:00,9943,1,,,1,0,
1921050,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921050,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921050,12:31:00,12:31:00,9487,4,,,,6447.64,
1921050,12:38:00,12:38:00,9520,5,,,,9567.62,
1921050,12:44:00,12:44:00,3344,6,,,,11847.73,
1921050,12:48:15,12:48:15,657,7,,,,14409.59,0
1921050,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921050,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921050,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921050,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921050,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921050,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921050,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921050,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921050,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921050,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921050,13:01:00,13:01:00,2880,18,,,,22244.19,
1921050,13:02:08,13:02:08,998,19,,,,22752.23,0
1921050,13:03:06,13:03:06,999,20,,,,23216.59,0
1921050,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921050,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921050,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921050,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921050,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921050,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921050,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921050,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921050,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921050,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921050,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921050,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921050,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921050,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921050,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921050,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921050,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921050,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921050,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921050,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921050,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921050,13:21:11,13:21:11,8856,42,,,,30645,0
1921050,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921050,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921050,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921050,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921050,13:24:00,13:24:00,4029,47,,,,31868.53,
1921050,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921050,13:25:23,13:25:23,4130,49,,,,32373,0
1921050,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921050,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921050,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921050,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921050,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921050,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921050,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921050,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921050,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921060,12:19:00,12:19:00,9943,1,,,1,0,
1921060,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921060,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921060,12:31:00,12:31:00,9487,4,,,,6447.64,
1921060,12:38:00,12:38:00,9520,5,,,,9567.62,
1921060,12:44:00,12:44:00,3344,6,,,,11847.73,
1921060,12:48:15,12:48:15,657,7,,,,14409.59,0
1921060,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921060,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921060,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921060,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921060,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921060,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921060,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921060,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921060,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921060,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921060,13:01:00,13:01:00,2880,18,,,,22244.19,
1921060,13:02:08,13:02:08,998,19,,,,22752.23,0
1921060,13:03:06,13:03:06,999,20,,,,23216.59,0
1921060,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921060,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921060,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921060,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921060,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921060,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921060,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921060,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921060,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921060,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921060,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921060,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921060,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921060,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921060,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921060,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921060,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921060,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921060,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921060,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921060,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921060,13:21:11,13:21:11,8856,42,,,,30645,0
1921060,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921060,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921060,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921060,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921060,13:24:00,13:24:00,4029,47,,,,31868.53,
1921060,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921060,13:25:23,13:25:23,4130,49,,,,32373,0
1921060,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921060,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921060,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921060,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921060,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921060,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921060,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921060,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921060,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921080,12:19:00,12:19:00,9943,1,,,1,0,
1921080,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921080,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921080,12:31:00,12:31:00,9487,4,,,,6447.64,
1921080,12:38:00,12:38:00,9520,5,,,,9567.62,
1921080,12:44:00,12:44:00,3344,6,,,,11847.73,
1921080,12:48:15,12:48:15,657,7,,,,14409.59,0
1921080,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921080,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921080,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921080,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921080,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921080,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921080,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921080,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921080,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921080,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921080,13:01:00,13:01:00,2880,18,,,,22244.19,
1921080,13:02:08,13:02:08,998,19,,,,22752.23,0
1921080,13:03:06,13:03:06,999,20,,,,23216.59,0
1921080,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921080,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921080,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921080,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921080,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921080,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921080,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921080,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921080,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921080,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921080,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921080,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921080,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921080,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921080,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921080,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921080,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921080,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921080,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921080,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921080,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921080,13:21:11,13:21:11,8856,42,,,,30645,0
1921080,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921080,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921080,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921080,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921080,13:24:00,13:24:00,4029,47,,,,31868.53,
1921080,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921080,13:25:23,13:25:23,4130,49,,,,32373,0
1921080,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921080,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921080,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921080,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921080,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921080,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921080,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921080,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921080,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921090,12:19:00,12:19:00,9943,1,,,1,0,
1921090,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921090,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921090,12:31:00,12:31:00,9487,4,,,,6447.64,
1921090,12:38:00,12:38:00,9520,5,,,,9567.62,
1921090,12:44:00,12:44:00,3344,6,,,,11847.73,
1921090,12:48:15,12:48:15,657,7,,,,14409.59,0
1921090,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921090,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921090,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921090,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921090,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921090,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921090,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921090,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921090,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921090,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921090,13:01:00,13:01:00,2880,18,,,,22244.19,
1921090,13:02:08,13:02:08,998,19,,,,22752.23,0
1921090,13:03:06,13:03:06,999,20,,,,23216.59,0
1921090,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921090,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921090,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921090,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921090,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921090,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921090,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921090,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921090,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921090,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921090,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921090,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921090,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921090,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921090,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921090,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921090,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921090,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921090,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921090,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921090,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921090,13:21:11,13:21:11,8856,42,,,,30645,0
1921090,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921090,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921090,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921090,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921090,13:24:00,13:24:00,4029,47,,,,31868.53,
1921090,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921090,13:25:23,13:25:23,4130,49,,,,32373,0
1921090,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921090,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921090,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921090,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921090,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921090,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921090,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921090,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921090,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921100,12:19:00,12:19:00,9943,1,,,1,0,
1921100,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921100,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921100,12:31:00,12:31:00,9487,4,,,,6447.64,
1921100,12:38:00,12:38:00,9520,5,,,,9567.62,
1921100,12:44:00,12:44:00,3344,6,,,,11847.73,
1921100,12:48:15,12:48:15,657,7,,,,14409.59,0
1921100,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921100,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921100,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921100,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921100,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921100,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921100,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921100,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921100,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921100,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921100,13:01:00,13:01:00,2880,18,,,,22244.19,
1921100,13:02:08,13:02:08,998,19,,,,22752.23,0
1921100,13:03:06,13:03:06,999,20,,,,23216.59,0
1921100,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921100,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921100,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921100,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921100,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921100,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921100,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921100,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921100,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921100,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921100,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921100,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921100,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921100,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921100,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921100,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921100,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921100,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921100,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921100,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921100,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921100,13:21:11,13:21:11,8856,42,,,,30645,0
1921100,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921100,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921100,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921100,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921100,13:24:00,13:24:00,4029,47,,,,31868.53,
1921100,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921100,13:25:23,13:25:23,4130,49,,,,32373,0
1921100,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921100,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921100,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921100,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921100,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921100,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921100,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921100,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921100,13:38:00,13:38:00,8028,58,,1,,35926.84,
1921130,12:19:00,12:19:00,9943,1,,,1,0,
1921130,12:22:37,12:22:37,2127,2,,,,1866.91,0
1921130,12:23:53,12:23:53,3836,3,,,,2525.71,0
1921130,12:31:00,12:31:00,9487,4,,,,6447.64,
1921130,12:38:00,12:38:00,9520,5,,,,9567.62,
1921130,12:44:00,12:44:00,3344,6,,,,11847.73,
1921130,12:48:15,12:48:15,657,7,,,,14409.59,0
1921130,12:56:05,12:56:05,2723,8,,,,19161.36,0
1921130,12:56:46,12:56:46,2724,9,,,,19618.13,0
1921130,12:57:12,12:57:12,2725,10,,,,19864.89,0
1921130,12:57:37,12:57:37,2726,11,,,,20078.88,0
1921130,12:58:05,12:58:05,2727,12,,,,20331.42,0
1921130,12:58:38,12:58:38,2728,13,,,,20643.94,0
1921130,12:58:59,12:58:59,2730,14,,,,20908.87,0
1921130,12:59:25,12:59:25,9529,15,,,,21211.59,0
1921130,12:59:35,12:59:35,1144,16,,,,21321.92,0
1921130,13:00:23,13:00:23,1145,17,,,,21880.19,0
1921130,13:01:00,13:01:00,2880,18,,,,22244.19,
1921130,13:02:08,13:02:08,998,19,,,,22752.23,0
1921130,13:03:06,13:03:06,999,20,,,,23216.59,0
1921130,13:03:48,13:03:48,9530,21,,,,23518.1,0
1921130,13:04:07,13:04:07,7262,22,,,,23646.38,0
1921130,13:04:46,13:04:46,4795,23,,,,23923.03,0
1921130,13:05:32,13:05:32,4796,24,,,,24187.83,0
1921130,13:06:08,13:06:08,4653,25,,,,24426.14,0
1921130,13:06:45,13:06:45,4654,26,,,,24701.54,0
1921130,13:07:10,13:07:10,6001,27,,,,24847.61,0
1921130,13:08:16,13:08:16,1135,28,,,,25328.05,0
1921130,13:09:13,13:09:13,8868,29,,,,25760.96,0
1921130,13:10:25,13:10:25,8867,30,,,,26361.73,0
1921130,13:11:04,13:11:04,6576,31,,,,26639.07,0
1921130,13:12:07,13:12:07,8865,32,,,,27054.65,0
1921130,13:12:54,13:12:54,2886,33,,,,27363.64,0
1921130,13:13:24,13:13:24,2887,34,,,,27531.37,0
1921130,13:14:19,13:14:19,9662,35,,,,27949.91,0
1921130,13:14:48,13:14:48,2889,36,,,,28119.91,0
1921130,13:15:20,13:15:20,9663,37,,,,28310.74,0
1921130,13:16:09,13:16:09,2891,38,,,,28655.01,0
1921130,13:17:07,13:17:07,8025,39,,,,29039.37,0
1921130,13:18:00,13:18:00,10369,40,,,,29410.46,0
1921130,13:18:57,13:18:57,8026,41,,,,29889.91,0
1921130,13:21:11,13:21:11,8856,42,,,,30645,0
1921130,13:21:38,13:21:38,9670,43,,,,30789.05,0
1921130,13:22:00,13:22:00,9671,44,,,,30979.65,0
1921130,13:22:53,13:22:53,2904,45,,,,31411.29,0
1921130,13:23:29,13:23:29,4028,46,,,,31657.92,0
1921130,13:24:00,13:24:00,4029,47,,,,31868.53,
1921130,13:24:41,13:24:41,4129,48,,,,32070.89,0
1921130,13:25:23,13:25:23,4130,49,,,,32373,0
1921130,13:25:44,13:25:44,4131,50,,,,32496.84,0
1921130,13:27:07,13:27:07,4132,51,,,,32843.74,0
1921130,13:28:30,13:28:30,4133,52,,,,33241.64,0
1921130,13:29:04,13:29:04,4090,53,,,,33396.62,0
1921130,13:29:45,13:29:45,4091,54,,,,33564.93,0
1921130,13:30:27,13:30:27,4092,55,,,,33810.49,0
1921130,13:31:09,13:31:09,4093,56,,,,33980.45,0
1921130,13:32:32,13:32:32,10232,57,,,,34460.65,0
1921130,13:38:00,13:38:00,8028,58,,1,,35926.84,
233070,05:32:00,05:32:00,9833,1,,,1,0,
233070,05:34:23,05:34:23,2658,2,,,,652.56,0
233070,05:35:10,05:35:10,2659,3,,,,872.72,0
233070,05:36:00,05:36:00,9868,4,,,,1155.68,
233070,05:37:30,05:37:30,2660,5,,,,1407.38,0
233070,05:39:00,05:39:00,9929,6,,,,1700.43,
233070,05:39:50,05:39:50,2663,7,,,,1943.32,0
233070,05:42:00,05:42:00,8983,8,,,,2436,0
233070,05:43:00,05:43:00,9870,9,,,,2717.1,
233070,05:43:50,05:43:50,2321,10,,,,3001.75,0
233070,05:44:48,05:44:48,10027,11,,,,3369.91,0
233070,05:45:36,05:45:36,2667,12,,,,3696.47,0
233070,05:46:43,05:46:43,2669,13,,,,4098.85,0
233070,05:47:27,05:47:27,2670,14,,,,4349.83,0
233070,05:49:00,05:49:00,9943,15,,,,4962.75,
233070,05:54:52,05:54:52,2127,16,,,,6829.7,0
233070,05:57:00,05:57:00,2514,17,,,,7837.62,
233070,06:05:04,06:05:04,160,18,,,,11458.49,0
233070,06:07:00,06:07:00,10161,19,,,,12390.67,
233070,06:12:00,06:12:00,9520,20,,,,15547.5,
233070,06:17:00,06:17:00,3344,21,,,,17827.61,
233070,06:20:56,06:20:56,657,22,,,,20389.47,0
233070,06:28:22,06:28:22,2723,23,,,,25147.88,0
233070,06:29:00,06:29:00,2724,24,,,,25604.65,0
233070,06:29:24,06:29:24,2725,25,,,,25851.41,0
233070,06:29:47,06:29:47,2726,26,,,,26065.4,0
233070,06:30:13,06:30:13,2727,27,,,,26317.94,0
233070,06:30:43,06:30:43,2728,28,,,,26630.46,0
233070,06:31:08,06:31:08,2730,29,,,,26895.54,0
233070,06:31:32,06:31:32,9529,30,,,,27198.26,0
233070,06:31:42,06:31:42,1144,31,,,,27308.59,0
233070,06:32:25,06:32:25,1145,32,,,,27866.86,0
233070,06:33:00,06:33:00,2880,33,,,,28230.86,
233070,06:33:48,06:33:48,998,34,,,,28738.9,0
233070,06:34:30,06:34:30,999,35,,,,29203.26,0
233070,06:35:00,06:35:00,9530,36,,,,29504.77,0
233070,06:35:13,06:35:13,7262,37,,,,29633.05,0
233070,06:35:44,06:35:44,4795,38,,,,29926.24,0
233070,06:36:16,06:36:16,4796,39,,,,30191.04,0
233070,06:36:43,06:36:43,4653,40,,,,30429.38,0
233070,06:37:10,06:37:10,4654,41,,,,30704.78,0
233070,06:37:28,06:37:28,6001,42,,,,30850.85,0
233070,06:38:17,06:38:17,1135,43,,,,31331.29,0
233070,06:38:57,06:38:57,8868,44,,,,31764.2,0
233070,06:39:47,06:39:47,8867,45,,,,32364.3,0
233070,06:40:15,06:40:15,6576,46,,,,32641.84,0
233070,06:41:00,06:41:00,8865,47,,,,33057.98,0
233070,06:41:32,06:41:32,2886,48,,,,33366.95,0
233070,06:41:54,06:41:54,2887,49,,,,33534.68,0
233070,06:42:33,06:42:33,9662,50,,,,33953.22,0
233070,06:42:53,06:42:53,2889,51,,,,34123.22,0
233070,06:43:16,06:43:16,9663,52,,,,34314.05,0
233070,06:43:51,06:43:51,2891,53,,,,34658.32,0
233070,06:44:33,06:44:33,8025,54,,,,35042.68,0
233070,06:45:11,06:45:11,10369,55,,,,35408.02,0
233070,06:45:59,06:45:59,8026,56,,,,35884.87,0
233070,06:47:35,06:47:35,8856,57,,,,36639.96,0
233070,06:48:05,06:48:05,9670,58,,,,36783.36,0
233070,06:48:26,06:48:26,9671,59,,,,36971.38,0
233070,06:49:12,06:49:12,2904,60,,,,37402.62,0
233070,06:49:38,06:49:38,4028,61,,,,37663.49,0
233070,06:50:00,06:50:00,4029,62,,,,37873.81,
233070,06:50:28,06:50:28,4129,63,,,,38092.25,0
233070,06:50:57,06:50:57,4130,64,,,,38414.74,0
233070,06:51:13,06:51:13,4131,65,,,,38556.59,0
233070,06:51:49,06:51:49,4132,66,,,,38914.39,0
233070,06:52:35,06:52:35,4133,67,,,,39326.57,0
233070,06:52:54,06:52:54,4090,68,,,,39516.13,0
233070,06:53:11,06:53:11,4091,69,,,,39694.88,0
233070,06:53:35,06:53:35,4092,70,,,,39961.11,0
233070,06:53:55,06:53:55,4093,71,,,,40139.09,0
233070,06:54:37,06:54:37,10232,72,,,,40634.98,0
233070,06:58:00,06:58:00,8028,73,,1,,42113.03,
233110,05:32:00,05:32:00,9833,1,,,1,0,
233110,05:34:23,05:34:23,2658,2,,,,652.56,0
233110,05:35:10,05:35:10,2659,3,,,,872.72,0
233110,05:36:00,05:36:00,9868,4,,,,1155.68,
233110,05:37:30,05:37:30,2660,5,,,,1407.38,0
233110,05:39:00,05:39:00,9929,6,,,,1700.43,
233110,05:39:50,05:39:50,2663,7,,,,1943.32,0
233110,05:42:00,05:42:00,8983,8,,,,2436,0
233110,05:43:00,05:43:00,9870,9,,,,2717.1,
233110,05:43:50,05:43:50,2321,10,,,,3001.75,0
233110,05:44:48,05:44:48,10027,11,,,,3369.91,0
233110,05:45:36,05:45:36,2667,12,,,,3696.47,0
233110,05:46:43,05:46:43,2669,13,,,,4098.85,0
233110,05:47:27,05:47:27,2670,14,,,,4349.83,0
233110,05:49:00,05:49:00,9943,15,,,,4962.75,
233110,05:54:52,05:54:52,2127,16,,,,6829.7,0
233110,05:57:00,05:57:00,2514,17,,,,7837.62,
233110,06:05:04,06:05:04,160,18,,,,11458.49,0
233110,06:07:00,06:07:00,10161,19,,,,12390.67,
233110,06:12:00,06:12:00,9520,20,,,,15547.5,
233110,06:17:00,06:17:00,3344,21,,,,17827.61,
233110,06:20:56,06:20:56,657,22,,,,20389.47,0
233110,06:28:22,06:28:22,2723,23,,,,25147.88,0
233110,06:29:00,06:29:00,2724,24,,,,25604.65,0
233110,06:29:24,06:29:24,2725,25,,,,25851.41,0
233110,06:29:47,06:29:47,2726,26,,,,26065.4,0
233110,06:30:13,06:30:13,2727,27,,,,26317.94,0
233110,06:30:43,06:30:43,2728,28,,,,26630.46,0
233110,06:31:08,06:31:08,2730,29,,,,26895.54,0
233110,06:31:32,06:31:32,9529,30,,,,27198.26,0
233110,06:31:42,06:31:42,1144,31,,,,27308.59,0
233110,06:32:25,06:32:25,1145,32,,,,27866.86,0
233110,06:33:00,06:33:00,2880,33,,,,28230.86,
233110,06:33:48,06:33:48,998,34,,,,28738.9,0
233110,06:34:30,06:34:30,999,35,,,,29203.26,0
233110,06:35:00,06:35:00,9530,36,,,,29504.77,0
233110,06:35:13,06:35:13,7262,37,,,,29633.05,0
233110,06:35:44,06:35:44,4795,38,,,,29926.24,0
233110,06:36:16,06:36:16,4796,39,,,,30191.04,0
233110,06:36:43,06:36:43,4653,40,,,,30429.38,0
233110,06:37:10,06:37:10,4654,41,,,,30704.78,0
233110,06:37:28,06:37:28,6001,42,,,,30850.85,0
233110,06:38:17,06:38:17,1135,43,,,,31331.29,0
233110,06:38:57,06:38:57,8868,44,,,,31764.2,0
233110,06:39:47,06:39:47,8867,45,,,,32364.3,0
233110,06:40:15,06:40:15,6576,46,,,,32641.84,0
233110,06:41:00,06:41:00,8865,47,,,,33057.98,0
233110,06:41:32,06:41:32,2886,48,,,,33366.95,0
233110,06:41:54,06:41:54,2887,49,,,,33534.68,0
233110,06:42:33,06:42:33,9662,50,,,,33953.22,0
233110,06:42:53,06:42:53,2889,51,,,,34123.22,0
233110,06:43:16,06:43:16,9663,52,,,,34314.05,0
233110,06:43:51,06:43:51,2891,53,,,,34658.32,0
233110,06:44:33,06:44:33,8025,54,,,,35042.68,0
233110,06:45:11,06:45:11,10369,55,,,,35408.02,0
233110,06:45:59,06:45:59,8026,56,,,,35884.87,0
233110,06:47:35,06:47:35,8856,57,,,,36639.96,0
233110,06:48:05,06:48:05,9670,58,,,,36783.36,0
233110,06:48:26,06:48:26,9671,59,,,,36971.38,0
233110,06:49:12,06:49:12,2904,60,,,,37402.62,0
233110,06:49:38,06:49:38,4028,61,,,,37663.49,0
233110,06:50:00,06:50:00,4029,62,,,,37873.81,
233110,06:50:28,06:50:28,4129,63,,,,38092.25,0
233110,06:50:57,06:50:57,4130,64,,,,38414.74,0
233110,06:51:13,06:51:13,4131,65,,,,38556.59,0
233110,06:51:49,06:51:49,4132,66,,,,38914.39,0
233110,06:52:35,06:52:35,4133,67,,,,39326.57,0
233110,06:52:54,06:52:54,4090,68,,,,39516.13,0
233110,06:53:11,06:53:11,4091,69,,,,39694.88,0
233110,06:53:35,06:53:35,4092,70,,,,39961.11,0
233110,06:53:55,06:53:55,4093,71,,,,40139.09,0
233110,06:54:37,06:54:37,10232,72,,,,40634.98,0
233110,06:58:00,06:58:00,8028,73,,1,,42113.03,
2372010,16:32:00,16:32:00,9943,1,,,1,0,
2372010,16:37:15,16:37:15,2127,2,,,,1866.95,0
2372010,16:40:00,16:40:00,2514,3,,,,2878.99,
2372010,16:48:04,16:48:04,160,4,,,,6499.86,0
2372010,16:50:00,16:50:00,10161,5,,,,7432.04,
2372010,16:55:00,16:55:00,9520,6,,,,10588.87,
2372010,17:00:00,17:00:00,3344,7,,,,12868.98,
2372010,17:04:15,17:04:15,657,8,,,,15430.84,0
2372010,17:11:56,17:11:56,2723,9,,,,20184.56,0
2372010,17:12:39,17:12:39,2724,10,,,,20641.4,0
2372010,17:13:06,17:13:06,2725,11,,,,20888.18,0
2372010,17:13:31,17:13:31,2726,12,,,,21102.17,0
2372010,17:13:59,17:13:59,2727,13,,,,21354.71,0
2372010,17:14:32,17:14:32,2728,14,,,,21667.23,0
2372010,17:14:58,17:14:58,2730,15,,,,21932.31,0
2372010,17:15:25,17:15:25,9529,16,,,,22235.03,0
2372010,17:15:35,17:15:35,1144,17,,,,22345.36,0
2372010,17:16:23,17:16:23,1145,18,,,,22903.63,0
2372010,17:17:00,17:17:00,2880,19,,,,23267.63,
2372010,17:17:54,17:17:54,998,20,,,,23775.67,0
2372010,17:18:41,17:18:41,999,21,,,,24240.03,0
2372010,17:19:15,17:19:15,9530,22,,,,24541.54,0
2372010,17:19:30,17:19:30,7262,23,,,,24669.82,0
2372010,17:20:03,17:20:03,4795,24,,,,24963.01,0
2372010,17:20:38,17:20:38,4796,25,,,,25227.87,0
2372010,17:21:09,17:21:09,4653,26,,,,25466.21,0
2372010,17:21:39,17:21:39,4654,27,,,,25741.61,0
2372010,17:21:59,17:21:59,6001,28,,,,25887.68,0
2372010,17:22:54,17:22:54,1135,29,,,,26368.12,0
2372010,17:23:39,17:23:39,8868,30,,,,26801.03,0
2372010,17:24:36,17:24:36,8867,31,,,,27401.15,0
2372010,17:25:09,17:25:09,6576,32,,,,27678.72,0
2372010,17:25:56,17:25:56,8865,33,,,,28094.86,0
2372010,17:26:31,17:26:31,2886,34,,,,28403.84,0
2372010,17:26:52,17:26:52,2887,35,,,,28571.57,0
2372010,17:27:33,17:27:33,9662,36,,,,28990.09,0
2372010,17:27:56,17:27:56,2889,37,,,,29160.12,0
2372010,17:28:22,17:28:22,9663,38,,,,29350.95,0
2372010,17:29:02,17:29:02,2891,39,,,,29695.24,0
2372010,17:29:50,17:29:50,8025,40,,,,30079.61,0
2372010,17:30:33,17:30:33,10369,41,,,,30444.95,0
2372010,17:31:24,17:31:24,8026,42,,,,30921.88,0
2372010,17:33:15,17:33:15,8856,43,,,,31677.47,0
2372010,17:33:49,17:33:49,9670,44,,,,31820.87,0
2372010,17:34:13,17:34:13,9671,45,,,,32008.89,0
2372010,17:35:05,17:35:05,2904,46,,,,32440.19,0
2372010,17:35:35,17:35:35,4028,47,,,,32701.06,0
2372010,17:36:00,17:36:00,4029,48,,,,32911.37,
2372010,17:36:37,17:36:37,4129,49,,,,33129.82,0
2372010,17:37:17,17:37:17,4130,50,,,,33452.39,0
2372010,17:37:37,17:37:37,4131,51,,,,33594.2,0
2372010,17:38:17,17:38:17,4132,52,,,,33952.02,0
2372010,17:39:12,17:39:12,4133,53,,,,34364.2,0
2372010,17:39:36,17:39:36,4090,54,,,,34553.76,0
2372010,17:39:56,17:39:56,4091,55,,,,34732.51,0
2372010,17:40:27,17:40:27,4092,56,,,,34998.76,0
2372010,17:40:51,17:40:51,4093,57,,,,35176.74,0
2372010,17:41:48,17:41:48,10232,58,,,,35673.26,0
2372010,17:45:00,17:45:00,8028,59,,1,,37145.5,
2372120,16:32:00,16:32:00,9943,1,,,1,0,
2372120,16:37:15,16:37:15,2127,2,,,,1866.95,0
2372120,16:40:00,16:40:00,2514,3,,,,2878.99,
2372120,16:48:04,16:48:04,160,4,,,,6499.86,0
2372120,16:50:00,16:50:00,10161,5,,,,7432.04,
2372120,16:55:00,16:55:00,9520,6,,,,10588.87,
2372120,17:00:00,17:00:00,3344,7,,,,12868.98,
2372120,17:04:15,17:04:15,657,8,,,,15430.84,0
2372120,17:11:56,17:11:56,2723,9,,,,20184.56,0
2372120,17:12:39,17:12:39,2724,10,,,,20641.4,0
2372120,17:13:06,17:13:06,2725,11,,,,20888.18,0
2372120,17:13:31,17:13:31,2726,12,,,,21102.17,0
2372120,17:13:59,17:13:59,2727,13,,,,21354.71,0
2372120,17:14:32,17:14:32,2728,14,,,,21667.23,0
2372120,17:14:58,17:14:58,2730,15,,,,21932.31,0
2372120,17:15:25,17:15:25,9529,16,,,,22235.03,0
2372120,17:15:35,17:15:35,1144,17,,,,22345.36,0
2372120,17:16:23,17:16:23,1145,18,,,,22903.63,0
2372120,17:17:00,17:17:00,2880,19,,,,23267.63,
2372120,17:17:54,17:17:54,998,20,,,,23775.67,0
2372120,17:18:41,17:18:41,999,21,,,,24240.03,0
2372120,17:19:15,17:19:15,9530,22,,,,24541.54,0
2372120,17:19:30,17:19:30,7262,23,,,,24669.82,0
2372120,17:20:03,17:20:03,4795,24,,,,24963.01,0
2372120,17:20:38,17:20:38,4796,25,,,,25227.87,0
2372120,17:21:09,17:21:09,4653,26,,,,25466.21,0
2372120,17:21:39,17:21:39,4654,27,,,,25741.61,0
2372120,17:21:59,17:21:59,6001,28,,,,25887.68,0
2372120,17:22:54,17:22:54,1135,29,,,,26368.12,0
2372120,17:23:39,17:23:39,8868,30,,,,26801.03,0
2372120,17:24:36,17:24:36,8867,31,,,,27401.15,0
2372120,17:25:09,17:25:09,6576,32,,,,27678.72,0
2372120,17:25:56,17:25:56,8865,33,,,,28094.86,0
2372120,17:26:31,17:26:31,2886,34,,,,28403.84,0
2372120,17:26:52,17:26:52,2887,35,,,,28571.57,0
2372120,17:27:33,17:27:33,9662,36,,,,28990.09,0
2372120,17:27:56,17:27:56,2889,37,,,,29160.12,0
2372120,17:28:22,17:28:22,9663,38,,,,29350.95,0
2372120,17:29:02,17:29:02,2891,39,,,,29695.24,0
2372120,17:29:50,17:29:50,8025,40,,,,30079.61,0
2372120,17:30:33,17:30:33,10369,41,,,,30444.95,0
2372120,17:31:24,17:31:24,8026,42,,,,30921.88,0
2372120,17:33:15,17:33:15,8856,43,,,,31677.47,0
2372120,17:33:49,17:33:49,9670,44,,,,31820.87,0
2372120,17:34:13,17:34:13,9671,45,,,,32008.89,0
2372120,17:35:05,17:35:05,2904,46,,,,32440.19,0
2372120,17:35:35,17:35:35,4028,47,,,,32701.06,0
2372120,17:36:00,17:36:00,4029,48,,,,32911.37,
2372120,17:36:37,17:36:37,4129,49,,,,33129.82,0
2372120,17:37:17,17:37:17,4130,50,,,,33452.39,0
2372120,17:37:37,17:37:37,4131,51,,,,33594.2,0
2372120,17:38:17,17:38:17,4132,52,,,,33952.02,0
2372120,17:39:12,17:39:12,4133,53,,,,34364.2,0
2372120,17:39:36,17:39:36,4090,54,,,,34553.76,0
2372120,17:39:56,17:39:56,4091,55,,,,34732.51,0
2372120,17:40:27,17:40:27,4092,56,,,,34998.76,0
2372120,17:40:51,17:40:51,4093,57,,,,35176.74,0
2372120,17:41:48,17:41:48,10232,58,,,,35673.26,0
2372120,17:45:00,17:45:00,8028,59,,1,,37145.5,
2372140,16:32:00,16:32:00,9943,1,,,1,0,
2372140,16:37:15,16:37:15,2127,2,,,,1866.95,0
2372140,16:40:00,16:40:00,2514,3,,,,2878.99,
2372140,16:48:04,16:48:04,160,4,,,,6499.86,0
2372140,16:50:00,16:50:00,10161,5,,,,7432.04,
2372140,16:55:00,16:55:00,9520,6,,,,10588.87,
2372140,17:00:00,17:00:00,3344,7,,,,12868.98,
2372140,17:04:15,17:04:15,657,8,,,,15430.84,0
2372140,17:11:56,17:11:56,2723,9,,,,20184.56,0
2372140,17:12:39,17:12:39,2724,10,,,,20641.4,0
2372140,17:13:06,17:13:06,2725,11,,,,20888.18,0
2372140,17:13:31,17:13:31,2726,12,,,,21102.17,0
2372140,17:13:59,17:13:59,2727,13,,,,21354.71,0
2372140,17:14:32,17:14:32,2728,14,,,,21667.23,0
2372140,17:14:58,17:14:58,2730,15,,,,21932.31,0
2372140,17:15:25,17:15:25,9529,16,,,,22235.03,0
2372140,17:15:35,17:15:35,1144,17,,,,22345.36,0
2372140,17:16:23,17:16:23,1145,18,,,,22903.63,0
2372140,17:17:00,17:17:00,2880,19,,,,23267.63,
2372140,17:17:54,17:17:54,998,20,,,,23775.67,0
2372140,17:18:41,17:18:41,999,21,,,,24240.03,0
2372140,17:19:15,17:19:15,9530,22,,,,24541.54,0
2372140,17:19:30,17:19:30,7262,23,,,,24669.82,0
2372140,17:20:03,17:20:03,4795,24,,,,24963.01,0
2372140,17:20:38,17:20:38,4796,25,,,,25227.87,0
2372140,17:21:09,17:21:09,4653,26,,,,25466.21,0
2372140,17:21:39,17:21:39,4654,27,,,,25741.61,0
2372140,17:21:59,17:21:59,6001,28,,,,25887.68,0
2372140,17:22:54,17:22:54,1135,29,,,,26368.12,0
2372140,17:23:39,17:23:39,8868,30,,,,26801.03,0
2372140,17:24:36,17:24:36,8867,31,,,,27401.15,0
2372140,17:25:09,17:25:09,6576,32,,,,27678.72,0
2372140,17:25:56,17:25:56,8865,33,,,,28094.86,0
2372140,17:26:31,17:26:31,2886,34,,,,28403.84,0
2372140,17:26:52,17:26:52,2887,35,,,,28571.57,0
2372140,17:27:33,17:27:33,9662,36,,,,28990.09,0
2372140,17:27:56,17:27:56,2889,37,,,,29160.12,0
2372140,17:28:22,17:28:22,9663,38,,,,29350.95,0
2372140,17:29:02,17:29:02,2891,39,,,,29695.24,0
2372140,17:29:50,17:29:50,8025,40,,,,30079.61,0
2372140,17:30:33,17:30:33,10369,41,,,,30444.95,0
2372140,17:31:24,17:31:24,8026,42,,,,30921.88,0
2372140,17:33:15,17:33:15,8856,43,,,,31677.47,0
2372140,17:33:49,17:33:49,9670,44,,,,31820.87,0
2372140,17:34:13,17:34:13,9671,45,,,,32008.89,0
2372140,17:35:05,17:35:05,2904,46,,,,32440.19,0
2372140,17:35:35,17:35:35,4028,47,,,,32701.06,0
2372140,17:36:00,17:36:00,4029,48,,,,32911.37,
2372140,17:36:37,17:36:37,4129,49,,,,33129.82,0
2372140,17:37:17,17:37:17,4130,50,,,,33452.39,0
2372140,17:37:37,17:37:37,4131,51,,,,33594.2,0
2372140,17:38:17,17:38:17,4132,52,,,,33952.02,0
2372140,17:39:12,17:39:12,4133,53,,,,34364.2,0
2372140,17:39:36,17:39:36,4090,54,,,,34553.76,0
2372140,17:39:56,17:39:56,4091,55,,,,34732.51,0
2372140,17:40:27,17:40:27,4092,56,,,,34998.76,0
2372140,17:40:51,17:40:51,4093,57,,,,35176.74,0
2372140,17:41:48,17:41:48,10232,58,,,,35673.26,0
2372140,17:45:00,17:45:00,8028,59,,1,,37145.5,
2483010,16:02:00,16:02:00,9943,1,,,1,0,
2483010,16:07:15,16:07:15,2127,2,,,,1866.95,0
2483010,16:10:00,16:10:00,2514,3,,,,2878.99,
2483010,16:18:04,16:18:04,160,4,,,,6499.86,0
2483010,16:20:00,16:20:00,10161,5,,,,7432.04,
2483010,16:25:00,16:25:00,9520,6,,,,10588.87,
2483010,16:30:00,16:30:00,3344,7,,,,12868.98,
2483010,16:34:15,16:34:15,657,8,,,,15430.84,0
2483010,16:41:56,16:41:56,2723,9,,,,20184.56,0
2483010,16:42:39,16:42:39,2724,10,,,,20641.4,0
2483010,16:43:06,16:43:06,2725,11,,,,20888.18,0
2483010,16:43:31,16:43:31,2726,12,,,,21102.17,0
2483010,16:43:59,16:43:59,2727,13,,,,21354.71,0
2483010,16:44:32,16:44:32,2728,14,,,,21667.23,0
2483010,16:44:58,16:44:58,2730,15,,,,21932.31,0
2483010,16:45:25,16:45:25,9529,16,,,,22235.03,0
2483010,16:45:35,16:45:35,1144,17,,,,22345.36,0
2483010,16:46:23,16:46:23,1145,18,,,,22903.63,0
2483010,16:47:00,16:47:00,2880,19,,,,23267.63,
2483010,16:47:54,16:47:54,998,20,,,,23775.67,0
2483010,16:48:41,16:48:41,999,21,,,,24240.03,0
2483010,16:49:15,16:49:15,9530,22,,,,24541.54,0
2483010,16:49:30,16:49:30,7262,23,,,,24669.82,0
2483010,16:50:03,16:50:03,4795,24,,,,24963.01,0
2483010,16:50:38,16:50:38,4796,25,,,,25227.87,0
2483010,16:51:09,16:51:09,4653,26,,,,25466.21,0
2483010,16:51:39,16:51:39,4654,27,,,,25741.61,0
2483010,16:51:59,16:51:59,6001,28,,,,25887.68,0
2483010,16:52:54,16:52:54,1135,29,,,,26368.12,0
2483010,16:53:39,16:53:39,8868,30,,,,26801.03,0
2483010,16:54:36,16:54:36,8867,31,,,,27401.15,0
2483010,16:55:09,16:55:09,6576,32,,,,27678.72,0
2483010,16:55:56,16:55:56,8865,33,,,,28094.86,0
2483010,16:56:31,16:56:31,2886,34,,,,28403.84,0
2483010,16:56:52,16:56:52,2887,35,,,,28571.57,0
2483010,16:57:33,16:57:33,9662,36,,,,28990.09,0
2483010,16:57:56,16:57:56,2889,37,,,,29160.12,0
2483010,16:58:22,16:58:22,9663,38,,,,29350.95,0
2483010,16:59:02,16:59:02,2891,39,,,,29695.24,0
2483010,16:59:50,16:59:50,8025,40,,,,30079.61,0
2483010,17:00:33,17:00:33,10369,41,,,,30444.95,0
2483010,17:01:24,17:01:24,8026,42,,,,30921.88,0
2483010,17:03:15,17:03:15,8856,43,,,,31677.47,0
2483010,17:03:49,17:03:49,9670,44,,,,31820.87,0
2483010,17:04:13,17:04:13,9671,45,,,,32008.89,0
2483010,17:05:05,17:05:05,2904,46,,,,32440.19,0
2483010,17:05:35,17:05:35,4028,47,,,,32701.06,0
2483010,17:06:00,17:06:00,4029,48,,,,32911.37,
2483010,17:06:37,17:06:37,4129,49,,,,33129.82,0
2483010,17:07:17,17:07:17,4130,50,,,,33452.39,0
2483010,17:07:37,17:07:37,4131,51,,,,33594.2,0
2483010,17:08:17,17:08:17,4132,52,,,,33952.02,0
2483010,17:09:12,17:09:12,4133,53,,,,34364.2,0
2483010,17:09:36,17:09:36,4090,54,,,,34553.76,0
2483010,17:09:56,17:09:56,4091,55,,,,34732.51,0
2483010,17:10:27,17:10:27,4092,56,,,,34998.76,0
2483010,17:10:51,17:10:51,4093,57,,,,35176.74,0
2483010,17:11:48,17:11:48,10232,58,,,,35673.26,0
2483010,17:15:00,17:15:00,8028,59,,1,,37145.5,
2483120,16:02:00,16:02:00,9943,1,,,1,0,
2483120,16:07:15,16:07:15,2127,2,,,,1866.95,0
2483120,16:10:00,16:10:00,2514,3,,,,2878.99,
2483120,16:18:04,16:18:04,160,4,,,,6499.86,0
2483120,16:20:00,16:20:00,10161,5,,,,7432.04,
2483120,16:25:00,16:25:00,9520,6,,,,10588.87,
2483120,16:30:00,16:30:00,3344,7,,,,12868.98,
2483120,16:34:15,16:34:15,657,8,,,,15430.84,0
2483120,16:41:56,16:41:56,2723,9,,,,20184.56,0
2483120,16:42:39,16:42:39,2724,10,,,,20641.4,0
2483120,16:43:06,16:43:06,2725,11,,,,20888.18,0
2483120,16:43:31,16:43:31,2726,12,,,,21102.17,0
2483120,16:43:59,16:43:59,2727,13,,,,21354.71,0
2483120,16:44:32,16:44:32,2728,14,,,,21667.23,0
2483120,16:44:58,16:44:58,2730,15,,,,21932.31,0
2483120,16:45:25,16:45:25,9529,16,,,,22235.03,0
2483120,16:45:35,16:45:35,1144,17,,,,22345.36,0
2483120,16:46:23,16:46:23,1145,18,,,,22903.63,0
2483120,16:47:00,16:47:00,2880,19,,,,23267.63,
2483120,16:47:54,16:47:54,998,20,,,,23775.67,0
2483120,16:48:41,16:48:41,999,21,,,,24240.03,0
2483120,16:49:15,16:49:15,9530,22,,,,24541.54,0
2483120,16:49:30,16:49:30,7262,23,,,,24669.82,0
2483120,16:50:03,16:50:03,4795,24,,,,24963.01,0
2483120,16:50:38,16:50:38,4796,25,,,,25227.87,0
2483120,16:51:09,16:51:09,4653,26,,,,25466.21,0
2483120,16:51:39,16:51:39,4654,27,,,,25741.61,0
2483120,16:51:59,16:51:59,6001,28,,,,25887.68,0
2483120,16:52:54,16:52:54,1135,29,,,,26368.12,0
2483120,16:53:39,16:53:39,8868,30,,,,26801.03,0
2483120,16:54:36,16:54:36,8867,31,,,,27401.15,0
2483120,16:55:09,16:55:09,6576,32,,,,27678.72,0
2483120,16:55:56,16:55:56,8865,33,,,,28094.86,0
2483120,16:56:31,16:56:31,2886,34,,,,28403.84,0
2483120,16:56:52,16:56:52,2887,35,,,,28571.57,0
2483120,16:57:33,16:57:33,9662,36,,,,28990.09,0
2483120,16:57:56,16:57:56,2889,37,,,,29160.12,0
2483120,16:58:22,16:58:22,9663,38,,,,29350.95,0
2483120,16:59:02,16:59:02,2891,39,,,,29695.24,0
2483120,16:59:50,16:59:50,8025,40,,,,30079.61,0
2483120,17:00:33,17:00:33,10369,41,,,,30444.95,0
2483120,17:01:24,17:01:24,8026,42,,,,30921.88,0
2483120,17:03:15,17:03:15,8856,43,,,,31677.47,0
2483120,17:03:49,17:03:49,9670,44,,,,31820.87,0
2483120,17:04:13,17:04:13,9671,45,,,,32008.89,0
2483120,17:05:05,17:05:05,2904,46,,,,32440.19,0
2483120,17:05:35,17:05:35,4028,47,,,,32701.06,0
2483120,17:06:00,17:06:00,4029,48,,,,32911.37,
2483120,17:06:37,17:06:37,4129,49,,,,33129.82,0
2483120,17:07:17,17:07:17,4130,50,,,,33452.39,0
2483120,17:07:37,17:07:37,4131,51,,,,33594.2,0
2483120,17:08:17,17:08:17,4132,52,,,,33952.02,0
2483120,17:09:12,17:09:12,4133,53,,,,34364.2,0
2483120,17:09:36,17:09:36,4090,54,,,,34553.76,0
2483120,17:09:56,17:09:56,4091,55,,,,34732.51,0
2483120,17:10:27,17:10:27,4092,56,,,,34998.76,0
2483120,17:10:51,17:10:51,4093,57,,,,35176.74,0
2483120,17:11:48,17:11:48,10232,58,,,,35673.26,0
2483120,17:15:00,17:15:00,8028,59,,1,,37145.5,
2483140,16:02:00,16:02:00,9943,1,,,1,0,
2483140,16:07:15,16:07:15,2127,2,,,,1866.95,0
2483140,16:10:00,16:10:00,2514,3,,,,2878.99,
2483140,16:18:04,16:18:04,160,4,,,,6499.86,0
2483140,16:20:00,16:20:00,10161,5,,,,7432.04,
2483140,16:25:00,16:25:00,9520,6,,,,10588.87,
2483140,16:30:00,16:30:00,3344,7,,,,12868.98,
2483140,16:34:15,16:34:15,657,8,,,,15430.84,0
2483140,16:41:56,16:41:56,2723,9,,,,20184.56,0
2483140,16:42:39,16:42:39,2724,10,,,,20641.4,0
2483140,16:43:06,16:43:06,2725,11,,,,20888.18,0
2483140,16:43:31,16:43:31,2726,12,,,,21102.17,0
2483140,16:43:59,16:43:59,2727,13,,,,21354.71,0
2483140,16:44:32,16:44:32,2728,14,,,,21667.23,0
2483140,16:44:58,16:44:58,2730,15,,,,21932.31,0
2483140,16:45:25,16:45:25,9529,16,,,,22235.03,0
2483140,16:45:35,16:45:35,1144,17,,,,22345.36,0
2483140,16:46:23,16:46:23,1145,18,,,,22903.63,0
2483140,16:47:00,16:47:00,2880,19,,,,23267.63,
2483140,16:47:54,16:47:54,998,20,,,,23775.67,0
2483140,16:48:41,16:48:41,999,21,,,,24240.03,0
2483140,16:49:15,16:49:15,9530,22,,,,24541.54,0
2483140,16:49:30,16:49:30,7262,23,,,,24669.82,0
2483140,16:50:03,16:50:03,4795,24,,,,24963.01,0
2483140,16:50:38,16:50:38,4796,25,,,,25227.87,0
2483140,16:51:09,16:51:09,4653,26,,,,25466.21,0
2483140,16:51:39,16:51:39,4654,27,,,,25741.61,0
2483140,16:51:59,16:51:59,6001,28,,,,25887.68,0
2483140,16:52:54,16:52:54,1135,29,,,,26368.12,0
2483140,16:53:39,16:53:39,8868,30,,,,26801.03,0
2483140,16:54:36,16:54:36,8867,31,,,,27401.15,0
2483140,16:55:09,16:55:09,6576,32,,,,27678.72,0
2483140,16:55:56,16:55:56,8865,33,,,,28094.86,0
2483140,16:56:31,16:56:31,2886,34,,,,28403.84,0
2483140,16:56:52,16:56:52,2887,35,,,,28571.57,0
2483140,16:57:33,16:57:33,9662,36,,,,28990.09,0
2483140,16:57:56,16:57:56,2889,37,,,,29160.12,0
2483140,16:58:22,16:58:22,9663,38,,,,29350.95,0
2483140,16:59:02,16:59:02,2891,39,,,,29695.24,0
2483140,16:59:50,16:59:50,8025,40,,,,30079.61,0
2483140,17:00:33,17:00:33,10369,41,,,,30444.95,0
2483140,17:01:24,17:01:24,8026,42,,,,30921.88,0
2483140,17:03:15,17:03:15,8856,43,,,,31677.47,0
2483140,17:03:49,17:03:49,9670,44,,,,31820.87,0
2483140,17:04:13,17:04:13,9671,45,,,,32008.89,0
2483140,17:05:05,17:05:05,2904,46,,,,32440.19,0
2483140,17:05:35,17:05:35,4028,47,,,,32701.06,0
2483140,17:06:00,17:06:00,4029,48,,,,32911.37,
2483140,17:06:37,17:06:37,4129,49,,,,33129.82,0
2483140,17:07:17,17:07:17,4130,50,,,,33452.39,0
2483140,17:07:37,17:07:37,4131,51,,,,33594.2,0
2483140,17:08:17,17:08:17,4132,52,,,,33952.02,0
2483140,17:09:12,17:09:12,4133,53,,,,34364.2,0
2483140,17:09:36,17:09:36,4090,54,,,,34553.76,0
2483140,17:09:56,17:09:56,4091,55,,,,34732.51,0
2483140,17:10:27,17:10:27,4092,56,,,,34998.76,0
2483140,17:10:51,17:10:51,4093,57,,,,35176.74,0
2483140,17:11:48,17:11:48,10232,58,,,,35673.26,0
2483140,17:15:00,17:15:00,8028,59,,1,,37145.5,
249070,13:47:00,13:47:00,9943,1,,,1,0,
249070,13:52:15,13:52:15,2127,2,,,,1866.95,0
249070,13:55:00,13:55:00,2514,3,,,,2878.99,
249070,14:03:04,14:03:04,160,4,,,,6499.86,0
249070,14:05:00,14:05:00,10161,5,,,,7432.04,
249070,14:10:00,14:10:00,9520,6,,,,10588.87,
249070,14:15:00,14:15:00,3344,7,,,,12868.98,
249070,14:19:15,14:19:15,657,8,,,,15430.84,0
249070,14:26:56,14:26:56,2723,9,,,,20184.56,0
249070,14:27:39,14:27:39,2724,10,,,,20641.4,0
249070,14:28:06,14:28:06,2725,11,,,,20888.18,0
249070,14:28:31,14:28:31,2726,12,,,,21102.17,0
249070,14:28:59,14:28:59,2727,13,,,,21354.71,0
249070,14:29:32,14:29:32,2728,14,,,,21667.23,0
249070,14:29:58,14:29:58,2730,15,,,,21932.31,0
249070,14:30:25,14:30:25,9529,16,,,,22235.03,0
249070,14:30:35,14:30:35,1144,17,,,,22345.36,0
249070,14:31:23,14:31:23,1145,18,,,,22903.63,0
249070,14:32:00,14:32:00,2880,19,,,,23267.63,
249070,14:32:54,14:32:54,998,20,,,,23775.67,0
249070,14:33:41,14:33:41,999,21,,,,24240.03,0
249070,14:34:15,14:34:15,9530,22,,,,24541.54,0
249070,14:34:30,14:34:30,7262,23,,,,24669.82,0
249070,14:35:03,14:35:03,4795,24,,,,24963.01,0
249070,14:35:38,14:35:38,4796,25,,,,25227.87,0
249070,14:36:09,14:36:09,4653,26,,,,25466.21,0
249070,14:36:39,14:36:39,4654,27,,,,25741.61,0
249070,14:36:59,14:36:59,6001,28,,,,25887.68,0
249070,14:37:54,14:37:54,1135,29,,,,26368.12,0
249070,14:38:39,14:38:39,8868,30,,,,26801.03,0
249070,14:39:36,14:39:36,8867,31,,,,27401.15,0
249070,14:40:09,14:40:09,6576,32,,,,27678.72,0
249070,14:40:56,14:40:56,8865,33,,,,28094.86,0
249070,14:41:31,14:41:31,2886,34,,,,28403.84,0
249070,14:41:52,14:41:52,2887,35,,,,28571.57,0
249070,14:42:33,14:42:33,9662,36,,,,28990.09,0
249070,14:42:56,14:42:56,2889,37,,,,29160.12,0
249070,14:43:22,14:43:22,9663,38,,,,29350.95,0
249070,14:44:02,14:44:02,2891,39,,,,29695.24,0
249070,14:44:50,14:44:50,8025,40,,,,30079.61,0
249070,14:45:33,14:45:33,10369,41,,,,30444.95,0
249070,14:46:24,14:46:24,8026,42,,,,30921.88,0
249070,14:48:15,14:48:15,8856,43,,,,31677.47,0
249070,14:48:49,14:48:49,9670,44,,,,31820.87,0
249070,14:49:13,14:49:13,9671,45,,,,32008.89,0
249070,14:50:05,14:50:05,2904,46,,,,32440.19,0
249070,14:50:35,14:50:35,4028,47,,,,32701.06,0
249070,14:51:00,14:51:00,4029,48,,,,32911.37,
249070,14:51:37,14:51:37,4129,49,,,,33129.82,0
249070,14:52:17,14:52:17,4130,50,,,,33452.39,0
249070,14:52:37,14:52:37,4131,51,,,,33594.2,0
249070,14:53:17,14:53:17,4132,52,,,,33952.02,0
249070,14:54:12,14:54:12,4133,53,,,,34364.2,0
249070,14:54:36,14:54:36,4090,54,,,,34553.76,0
249070,14:54:56,14:54:56,4091,55,,,,34732.51,0
249070,14:55:27,14:55:27,4092,56,,,,34998.76,0
249070,14:55:51,14:55:51,4093,57,,,,35176.74,0
249070,14:56:48,14:56:48,10232,58,,,,35673.26,0
249070,15:00:00,15:00:00,8028,59,,1,,37145.5,
249110,13:47:00,13:47:00,9943,1,,,1,0,
249110,13:52:15,13:52:15,2127,2,,,,1866.95,0
249110,13:55:00,13:55:00,2514,3,,,,2878.99,
249110,14:03:04,14:03:04,160,4,,,,6499.86,0
249110,14:05:00,14:05:00,10161,5,,,,7432.04,
249110,14:10:00,14:10:00,9520,6,,,,10588.87,
249110,14:15:00,14:15:00,3344,7,,,,12868.98,
249110,14:19:15,14:19:15,657,8,,,,15430.84,0
249110,14:26:56,14:26:56,2723,9,,,,20184.56,0
249110,14:27:39,14:27:39,2724,10,,,,20641.4,0
249110,14:28:06,14:28:06,2725,11,,,,20888.18,0
249110,14:28:31,14:28:31,2726,12,,,,21102.17,0
249110,14:28:59,14:28:59,2727,13,,,,21354.71,0
249110,14:29:32,14:29:32,2728,14,,,,21667.23,0
249110,14:29:58,14:29:58,2730,15,,,,21932.31,0
249110,14:30:25,14:30:25,9529,16,,,,22235.03,0
249110,14:30:35,14:30:35,1144,17,,,,22345.36,0
249110,14:31:23,14:31:23,1145,18,,,,22903.63,0
249110,14:32:00,14:32:00,2880,19,,,,23267.63,
249110,14:32:54,14:32:54,998,20,,,,23775.67,0
249110,14:33:41,14:33:41,999,21,,,,24240.03,0
249110,14:34:15,14:34:15,9530,22,,,,24541.54,0
249110,14:34:30,14:34:30,7262,23,,,,24669.82,0
249110,14:35:03,14:35:03,4795,24,,,,24963.01,0
249110,14:35:38,14:35:38,4796,25,,,,25227.87,0
249110,14:36:09,14:36:09,4653,26,,,,25466.21,0
249110,14:36:39,14:36:39,4654,27,,,,25741.61,0
249110,14:36:59,14:36:59,6001,28,,,,25887.68,0
249110,14:37:54,14:37:54,1135,29,,,,26368.12,0
249110,14:38:39,14:38:39,8868,30,,,,26801.03,0
249110,14:39:36,14:39:36,8867,31,,,,27401.15,0
249110,14:40:09,14:40:09,6576,32,,,,27678.72,0
249110,14:40:56,14:40:56,8865,33,,,,28094.86,0
249110,14:41:31,14:41:31,2886,34,,,,28403.84,0
249110,14:41:52,14:41:52,2887,35,,,,28571.57,0
249110,14:42:33,14:42:33,9662,36,,,,28990.09,0
249110,14:42:56,14:42:56,2889,37,,,,29160.12,0
249110,14:43:22,14:43:22,9663,38,,,,29350.95,0
249110,14:44:02,14:44:02,2891,39,,,,29695.24,0
249110,14:44:50,14:44:50,8025,40,,,,30079.61,0
249110,14:45:33,14:45:33,10369,41,,,,30444.95,0
249110,14:46:24,14:46:24,8026,42,,,,30921.88,0
249110,14:48:15,14:48:15,8856,43,,,,31677.47,0
249110,14:48:49,14:48:49,9670,44,,,,31820.87,0
249110,14:49:13,14:49:13,9671,45,,,,32008.89,0
249110,14:50:05,14:50:05,2904,46,,,,32440.19,0
249110,14:50:35,14:50:35,4028,47,,,,32701.06,0
249110,14:51:00,14:51:00,4029,48,,,,32911.37,
249110,14:51:37,14:51:37,4129,49,,,,33129.82,0
249110,14:52:17,14:52:17,4130,50,,,,33452.39,0
249110,14:52:37,14:52:37,4131,51,,,,33594.2,0
249110,14:53:17,14:53:17,4132,52,,,,33952.02,0
249110,14:54:12,14:54:12,4133,53,,,,34364.2,0
249110,14:54:36,14:54:36,4090,54,,,,34553.76,0
249110,14:54:56,14:54:56,4091,55,,,,34732.51,0
249110,14:55:27,14:55:27,4092,56,,,,34998.76,0
249110,14:55:51,14:55:51,4093,57,,,,35176.74,0
249110,14:56:48,14:56:48,10232,58,,,,35673.26,0
249110,15:00:00,15:00:00,8028,59,,1,,37145.5,
2662010,13:02:00,13:02:00,9943,1,,,1,0,
2662010,13:07:15,13:07:15,2127,2,,,,1866.95,0
2662010,13:10:00,13:10:00,2514,3,,,,2878.99,
2662010,13:18:04,13:18:04,160,4,,,,6499.86,0
2662010,13:20:00,13:20:00,10161,5,,,,7432.04,
2662010,13:25:00,13:25:00,9520,6,,,,10588.87,
2662010,13:30:00,13:30:00,3344,7,,,,12868.98,
2662010,13:34:15,13:34:15,657,8,,,,15430.84,0
2662010,13:41:56,13:41:56,2723,9,,,,20184.56,0
2662010,13:42:39,13:42:39,2724,10,,,,20641.4,0
2662010,13:43:06,13:43:06,2725,11,,,,20888.18,0
2662010,13:43:31,13:43:31,2726,12,,,,21102.17,0
2662010,13:43:59,13:43:59,2727,13,,,,21354.71,0
2662010,13:44:32,13:44:32,2728,14,,,,21667.23,0
2662010,13:44:58,13:44:58,2730,15,,,,21932.31,0
2662010,13:45:25,13:45:25,9529,16,,,,22235.03,0
2662010,13:45:35,13:45:35,1144,17,,,,22345.36,0
2662010,13:46:23,13:46:23,1145,18,,,,22903.63,0
2662010,13:47:00,13:47:00,2880,19,,,,23267.63,
2662010,13:47:54,13:47:54,998,20,,,,23775.67,0
2662010,13:48:41,13:48:41,999,21,,,,24240.03,0
2662010,13:49:15,13:49:15,9530,22,,,,24541.54,0
2662010,13:49:30,13:49:30,7262,23,,,,24669.82,0
2662010,13:50:03,13:50:03,4795,24,,,,24963.01,0
2662010,13:50:38,13:50:38,4796,25,,,,25227.87,0
2662010,13:51:09,13:51:09,4653,26,,,,25466.21,0
2662010,13:51:39,13:51:39,4654,27,,,,25741.61,0
2662010,13:51:59,13:51:59,6001,28,,,,25887.68,0
2662010,13:52:54,13:52:54,1135,29,,,,26368.12,0
2662010,13:53:39,13:53:39,8868,30,,,,26801.03,0
2662010,13:54:36,13:54:36,8867,31,,,,27401.15,0
2662010,13:55:09,13:55:09,6576,32,,,,27678.72,0
2662010,13:55:56,13:55:56,8865,33,,,,28094.86,0
2662010,13:56:31,13:56:31,2886,34,,,,28403.84,0
2662010,13:56:52,13:56:52,2887,35,,,,28571.57,0
2662010,13:57:33,13:57:33,9662,36,,,,28990.09,0
2662010,13:57:56,13:57:56,2889,37,,,,29160.12,0
2662010,13:58:22,13:58:22,9663,38,,,,29350.95,0
2662010,13:59:02,13:59:02,2891,39,,,,29695.24,0
2662010,13:59:50,13:59:50,8025,40,,,,30079.61,0
2662010,14:00:33,14:00:33,10369,41,,,,30444.95,0
2662010,14:01:24,14:01:24,8026,42,,,,30921.88,0
2662010,14:03:15,14:03:15,8856,43,,,,31677.47,0
2662010,14:03:49,14:03:49,9670,44,,,,31820.87,0
2662010,14:04:13,14:04:13,9671,45,,,,32008.89,0
2662010,14:05:05,14:05:05,2904,46,,,,32440.19,0
2662010,14:05:35,14:05:35,4028,47,,,,32701.06,0
2662010,14:06:00,14:06:00,4029,48,,,,32911.37,
2662010,14:06:37,14:06:37,4129,49,,,,33129.82,0
2662010,14:07:17,14:07:17,4130,50,,,,33452.39,0
2662010,14:07:37,14:07:37,4131,51,,,,33594.2,0
2662010,14:08:17,14:08:17,4132,52,,,,33952.02,0
2662010,14:09:12,14:09:12,4133,53,,,,34364.2,0
2662010,14:09:36,14:09:36,4090,54,,,,34553.76,0
2662010,14:09:56,14:09:56,4091,55,,,,34732.51,0
2662010,14:10:27,14:10:27,4092,56,,,,34998.76,0
2662010,14:10:51,14:10:51,4093,57,,,,35176.74,0
2662010,14:11:48,14:11:48,10232,58,,,,35673.26,0
2662010,14:15:00,14:15:00,8028,59,,1,,37145.5,
2662120,13:02:00,13:02:00,9943,1,,,1,0,
2662120,13:07:15,13:07:15,2127,2,,,,1866.95,0
2662120,13:10:00,13:10:00,2514,3,,,,2878.99,
2662120,13:18:04,13:18:04,160,4,,,,6499.86,0
2662120,13:20:00,13:20:00,10161,5,,,,7432.04,
2662120,13:25:00,13:25:00,9520,6,,,,10588.87,
2662120,13:30:00,13:30:00,3344,7,,,,12868.98,
2662120,13:34:15,13:34:15,657,8,,,,15430.84,0
2662120,13:41:56,13:41:56,2723,9,,,,20184.56,0
2662120,13:42:39,13:42:39,2724,10,,,,20641.4,0
2662120,13:43:06,13:43:06,2725,11,,,,20888.18,0
2662120,13:43:31,13:43:31,2726,12,,,,21102.17,0
2662120,13:43:59,13:43:59,2727,13,,,,21354.71,0
2662120,13:44:32,13:44:32,2728,14,,,,21667.23,0
2662120,13:44:58,13:44:58,2730,15,,,,21932.31,0
2662120,13:45:25,13:45:25,9529,16,,,,22235.03,0
2662120,13:45:35,13:45:35,1144,17,,,,22345.36,0
2662120,13:46:23,13:46:23,1145,18,,,,22903.63,0
2662120,13:47:00,13:47:00,2880,19,,,,23267.63,
2662120,13:47:54,13:47:54,998,20,,,,23775.67,0
2662120,13:48:41,13:48:41,999,21,,,,24240.03,0
2662120,13:49:15,13:49:15,9530,22,,,,24541.54,0
2662120,13:49:30,13:49:30,7262,23,,,,24669.82,0
2662120,13:50:03,13:50:03,4795,24,,,,24963.01,0
2662120,13:50:38,13:50:38,4796,25,,,,25227.87,0
2662120,13:51:09,13:51:09,4653,26,,,,25466.21,0
2662120,13:51:39,13:51:39,4654,27,,,,25741.61,0
2662120,13:51:59,13:51:59,6001,28,,,,25887.68,0
2662120,13:52:54,13:52:54,1135,29,,,,26368.12,0
2662120,13:53:39,13:53:39,8868,30,,,,26801.03,0
2662120,13:54:36,13:54:36,8867,31,,,,27401.15,0
2662120,13:55:09,13:55:09,6576,32,,,,27678.72,0
2662120,13:55:56,13:55:56,8865,33,,,,28094.86,0
2662120,13:56:31,13:56:31,2886,34,,,,28403.84,0
2662120,13:56:52,13:56:52,2887,35,,,,28571.57,0
2662120,13:57:33,13:57:33,9662,36,,,,28990.09,0
2662120,13:57:56,13:57:56,2889,37,,,,29160.12,0
2662120,13:58:22,13:58:22,9663,38,,,,29350.95,0
2662120,13:59:02,13:59:02,2891,39,,,,29695.24,0
2662120,13:59:50,13:59:50,8025,40,,,,30079.61,0
2662120,14:00:33,14:00:33,10369,41,,,,30444.95,0
2662120,14:01:24,14:01:24,8026,42,,,,30921.88,0
2662120,14:03:15,14:03:15,8856,43,,,,31677.47,0
2662120,14:03:49,14:03:49,9670,44,,,,31820.87,0
2662120,14:04:13,14:04:13,9671,45,,,,32008.89,0
2662120,14:05:05,14:05:05,2904,46,,,,32440.19,0
2662120,14:05:35,14:05:35,4028,47,,,,32701.06,0
2662120,14:06:00,14:06:00,4029,48,,,,32911.37,
2662120,14:06:37,14:06:37,4129,49,,,,33129.82,0
2662120,14:07:17,14:07:17,4130,50,,,,33452.39,0
2662120,14:07:37,14:07:37,4131,51,,,,33594.2,0
2662120,14:08:17,14:08:17,4132,52,,,,33952.02,0
2662120,14:09:12,14:09:12,4133,53,,,,34364.2,0
2662120,14:09:36,14:09:36,4090,54,,,,34553.76,0
2662120,14:09:56,14:09:56,4091,55,,,,34732.51,0
2662120,14:10:27,14:10:27,4092,56,,,,34998.76,0
2662120,14:10:51,14:10:51,4093,57,,,,35176.74,0
2662120,14:11:48,14:11:48,10232,58,,,,35673.26,0
2662120,14:15:00,14:15:00,8028,59,,1,,37145.5,
2662140,13:02:00,13:02:00,9943,1,,,1,0,
2662140,13:07:15,13:07:15,2127,2,,,,1866.95,0
2662140,13:10:00,13:10:00,2514,3,,,,2878.99,
2662140,13:18:04,13:18:04,160,4,,,,6499.86,0
2662140,13:20:00,13:20:00,10161,5,,,,7432.04,
2662140,13:25:00,13:25:00,9520,6,,,,10588.87,
2662140,13:30:00,13:30:00,3344,7,,,,12868.98,
2662140,13:34:15,13:34:15,657,8,,,,15430.84,0
2662140,13:41:56,13:41:56,2723,9,,,,20184.56,0
2662140,13:42:39,13:42:39,2724,10,,,,20641.4,0
2662140,13:43:06,13:43:06,2725,11,,,,20888.18,0
2662140,13:43:31,13:43:31,2726,12,,,,21102.17,0
2662140,13:43:59,13:43:59,2727,13,,,,21354.71,0
2662140,13:44:32,13:44:32,2728,14,,,,21667.23,0
2662140,13:44:58,13:44:58,2730,15,,,,21932.31,0
2662140,13:45:25,13:45:25,9529,16,,,,22235.03,0
2662140,13:45:35,13:45:35,1144,17,,,,22345.36,0
2662140,13:46:23,13:46:23,1145,18,,,,22903.63,0
2662140,13:47:00,13:47:00,2880,19,,,,23267.63,
2662140,13:47:54,13:47:54,998,20,,,,23775.67,0
2662140,13:48:41,13:48:41,999,21,,,,24240.03,0
2662140,13:49:15,13:49:15,9530,22,,,,24541.54,0
2662140,13:49:30,13:49:30,7262,23,,,,24669.82,0
2662140,13:50:03,13:50:03,4795,24,,,,24963.01,0
2662140,13:50:38,13:50:38,4796,25,,,,25227.87,0
2662140,13:51:09,13:51:09,4653,26,,,,25466.21,0
2662140,13:51:39,13:51:39,4654,27,,,,25741.61,0
2662140,13:51:59,13:51:59,6001,28,,,,25887.68,0
2662140,13:52:54,13:52:54,1135,29,,,,26368.12,0
2662140,13:53:39,13:53:39,8868,30,,,,26801.03,0
2662140,13:54:36,13:54:36,8867,31,,,,27401.15,0
2662140,13:55:09,13:55:09,6576,32,,,,27678.72,0
2662140,13:55:56,13:55:56,8865,33,,,,28094.86,0
2662140,13:56:31,13:56:31,2886,34,,,,28403.84,0
2662140,13:56:52,13:56:52,2887,35,,,,28571.57,0
2662140,13:57:33,13:57:33,9662,36,,,,28990.09,0
2662140,13:57:56,13:57:56,2889,37,,,,29160.12,0
2662140,13:58:22,13:58:22,9663,38,,,,29350.95,0
2662140,13:59:02,13:59:02,2891,39,,,,29695.24,0
2662140,13:59:50,13:59:50,8025,40,,,,30079.61,0
2662140,14:00:33,14:00:33,10369,41,,,,30444.95,0
2662140,14:01:24,14:01:24,8026,42,,,,30921.88,0
2662140,14:03:15,14:03:15,8856,43,,,,31677.47,0
2662140,14:03:49,14:03:49,9670,44,,,,31820.87,0
2662140,14:04:13,14:04:13,9671,45,,,,32008.89,0
2662140,14:05:05,14:05:05,2904,46,,,,32440.19,0
2662140,14:05:35,14:05:35,4028,47,,,,32701.06,0
2662140,14:06:00,14:06:00,4029,48,,,,32911.37,
2662140,14:06:37,14:06:37,4129,49,,,,33129.82,0
2662140,14:07:17,14:07:17,4130,50,,,,33452.39,0
2662140,14:07:37,14:07:37,4131,51,,,,33594.2,0
2662140,14:08:17,14:08:17,4132,52,,,,33952.02,0
2662140,14:09:12,14:09:12,4133,53,,,,34364.2,0
2662140,14:09:36,14:09:36,4090,54,,,,34553.76,0
2662140,14:09:56,14:09:56,4091,55,,,,34732.51,0
2662140,14:10:27,14:10:27,4092,56,,,,34998.76,0
2662140,14:10:51,14:10:51,4093,57,,,,35176.74,0
2662140,14:11:48,14:11:48,10232,58,,,,35673.26,0
2662140,14:15:00,14:15:00,8028,59,,1,,37145.5,
3050070,21:17:00,21:17:00,9943,1,,,1,0,
3050070,21:22:15,21:22:15,2127,2,,,,1866.95,0
3050070,21:25:00,21:25:00,2514,3,,,,2878.99,
3050070,21:33:04,21:33:04,160,4,,,,6499.86,0
3050070,21:35:00,21:35:00,10161,5,,,,7432.04,
3050070,21:40:00,21:40:00,9520,6,,,,10588.87,
3050070,21:45:00,21:45:00,3344,7,,,,12868.98,
3050070,21:49:00,21:49:00,657,8,,,,15430.84,0
3050070,21:56:14,21:56:14,2723,9,,,,20184.56,0
3050070,21:56:54,21:56:54,2724,10,,,,20641.4,0
3050070,21:57:20,21:57:20,2725,11,,,,20888.18,0
3050070,21:57:44,21:57:44,2726,12,,,,21102.17,0
3050070,21:58:10,21:58:10,2727,13,,,,21354.71,0
3050070,21:58:41,21:58:41,2728,14,,,,21667.23,0
3050070,21:59:05,21:59:05,2730,15,,,,21932.31,0
3050070,21:59:30,21:59:30,9529,16,,,,22235.03,0
3050070,21:59:40,21:59:40,1144,17,,,,22345.36,0
3050070,22:00:25,22:00:25,1145,18,,,,22903.63,0
3050070,22:01:00,22:01:00,2880,19,,,,23267.63,
3050070,22:01:48,22:01:48,998,20,,,,23775.67,0
3050070,22:02:31,22:02:31,999,21,,,,24240.03,0
3050070,22:03:01,22:03:01,9530,22,,,,24541.54,0
3050070,22:03:14,22:03:14,7262,23,,,,24669.82,0
3050070,22:03:44,22:03:44,4795,24,,,,24963.01,0
3050070,22:04:15,22:04:15,4796,25,,,,25227.87,0
3050070,22:04:43,22:04:43,4653,26,,,,25466.21,0
3050070,22:05:10,22:05:10,4654,27,,,,25741.61,0
3050070,22:05:27,22:05:27,6001,28,,,,25887.68,0
3050070,22:06:16,22:06:16,1135,29,,,,26368.12,0
3050070,22:06:57,22:06:57,8868,30,,,,26801.03,0
3050070,22:07:48,22:07:48,8867,31,,,,27401.15,0
3050070,22:08:17,22:08:17,6576,32,,,,27678.72,0
3050070,22:09:00,22:09:00,8865,33,,,,28094.86,0
3050070,22:09:31,22:09:31,2886,34,,,,28403.84,0
3050070,22:09:50,22:09:50,2887,35,,,,28571.57,0
3050070,22:10:27,22:10:27,9662,36,,,,28990.09,0
3050070,22:10:47,22:10:47,2889,37,,,,29160.12,0
3050070,22:11:10,22:11:10,9663,38,,,,29350.95,0
3050070,22:11:46,22:11:46,2891,39,,,,29695.24,0
3050070,22:12:29,22:12:29,8025,40,,,,30079.61,0
3050070,22:13:07,22:13:07,10369,41,,,,30444.95,0
3050070,22:13:53,22:13:53,8026,42,,,,30921.88,0
3050070,22:15:33,22:15:33,8856,43,,,,31677.47,0
3050070,22:16:03,22:16:03,9670,44,,,,31820.87,0
3050070,22:16:24,22:16:24,9671,45,,,,32008.89,0
3050070,22:17:11,22:17:11,2904,46,,,,32440.19,0
3050070,22:17:38,22:17:38,4028,47,,,,32701.06,0
3050070,22:18:00,22:18:00,4029,48,,,,32911.37,
3050070,22:18:33,22:18:33,4129,49,,,,33129.82,0
3050070,22:19:09,22:19:09,4130,50,,,,33452.39,0
3050070,22:19:26,22:19:26,4131,51,,,,33594.2,0
3050070,22:20:02,22:20:02,4132,52,,,,33952.02,0
3050070,22:20:51,22:20:51,4133,53,,,,34364.2,0
3050070,22:21:12,22:21:12,4090,54,,,,34553.76,0
3050070,22:21:30,22:21:30,4091,55,,,,34732.51,0
3050070,22:21:58,22:21:58,4092,56,,,,34998.76,0
3050070,22:22:19,22:22:19,4093,57,,,,35176.74,0
3050070,22:23:09,22:23:09,10232,58,,,,35673.26,0
3050070,22:26:00,22:26:00,8028,59,,1,,37145.5,
3050110,21:17:00,21:17:00,9943,1,,,1,0,
3050110,21:22:15,21:22:15,2127,2,,,,1866.95,0
3050110,21:25:00,21:25:00,2514,3,,,,2878.99,
3050110,21:33:04,21:33:04,160,4,,,,6499.86,0
3050110,21:35:00,21:35:00,10161,5,,,,7432.04,
3050110,21:40:00,21:40:00,9520,6,,,,10588.87,
3050110,21:45:00,21:45:00,3344,7,,,,12868.98,
3050110,21:49:00,21:49:00,657,8,,,,15430.84,0
3050110,21:56:14,21:56:14,2723,9,,,,20184.56,0
3050110,21:56:54,21:56:54,2724,10,,,,20641.4,0
3050110,21:57:20,21:57:20,2725,11,,,,20888.18,0
3050110,21:57:44,21:57:44,2726,12,,,,21102.17,0
3050110,21:58:10,21:58:10,2727,13,,,,21354.71,0
3050110,21:58:41,21:58:41,2728,14,,,,21667.23,0
3050110,21:59:05,21:59:05,2730,15,,,,21932.31,0
3050110,21:59:30,21:59:30,9529,16,,,,22235.03,0
3050110,21:59:40,21:59:40,1144,17,,,,22345.36,0
3050110,22:00:25,22:00:25,1145,18,,,,22903.63,0
3050110,22:01:00,22:01:00,2880,19,,,,23267.63,
3050110,22:01:48,22:01:48,998,20,,,,23775.67,0
3050110,22:02:31,22:02:31,999,21,,,,24240.03,0
3050110,22:03:01,22:03:01,9530,22,,,,24541.54,0
3050110,22:03:14,22:03:14,7262,23,,,,24669.82,0
3050110,22:03:44,22:03:44,4795,24,,,,24963.01,0
3050110,22:04:15,22:04:15,4796,25,,,,25227.87,0
3050110,22:04:43,22:04:43,4653,26,,,,25466.21,0
3050110,22:05:10,22:05:10,4654,27,,,,25741.61,0
3050110,22:05:27,22:05:27,6001,28,,,,25887.68,0
3050110,22:06:16,22:06:16,1135,29,,,,26368.12,0
3050110,22:06:57,22:06:57,8868,30,,,,26801.03,0
3050110,22:07:48,22:07:48,8867,31,,,,27401.15,0
3050110,22:08:17,22:08:17,6576,32,,,,27678.72,0
3050110,22:09:00,22:09:00,8865,33,,,,28094.86,0
3050110,22:09:31,22:09:31,2886,34,,,,28403.84,0
3050110,22:09:50,22:09:50,2887,35,,,,28571.57,0
3050110,22:10:27,22:10:27,9662,36,,,,28990.09,0
3050110,22:10:47,22:10:47,2889,37,,,,29160.12,0
3050110,22:11:10,22:11:10,9663,38,,,,29350.95,0
3050110,22:11:46,22:11:46,2891,39,,,,29695.24,0
3050110,22:12:29,22:12:29,8025,40,,,,30079.61,0
3050110,22:13:07,22:13:07,10369,41,,,,30444.95,0
3050110,22:13:53,22:13:53,8026,42,,,,30921.88,0
3050110,22:15:33,22:15:33,8856,43,,,,31677.47,0
3050110,22:16:03,22:16:03,9670,44,,,,31820.87,0
3050110,22:16:24,22:16:24,9671,45,,,,32008.89,0
3050110,22:17:11,22:17:11,2904,46,,,,32440.19,0
3050110,22:17:38,22:17:38,4028,47,,,,32701.06,0
3050110,22:18:00,22:18:00,4029,48,,,,32911.37,
3050110,22:18:33,22:18:33,4129,49,,,,33129.82,0
3050110,22:19:09,22:19:09,4130,50,,,,33452.39,0
3050110,22:19:26,22:19:26,4131,51,,,,33594.2,0
3050110,22:20:02,22:20:02,4132,52,,,,33952.02,0
3050110,22:20:51,22:20:51,4133,53,,,,34364.2,0
3050110,22:21:12,22:21:12,4090,54,,,,34553.76,0
3050110,22:21:30,22:21:30,4091,55,,,,34732.51,0
3050110,22:21:58,22:21:58,4092,56,,,,34998.76,0
3050110,22:22:19,22:22:19,4093,57,,,,35176.74,0
3050110,22:23:09,22:23:09,10232,58,,,,35673.26,0
3050110,22:26:00,22:26:00,8028,59,,1,,37145.5,
307020,08:18:00,08:18:00,9943,1,,,1,0,
307020,08:21:55,08:21:55,2127,2,,,,1866.91,0
307020,08:23:17,08:23:17,3836,3,,,,2525.71,0
307020,08:31:00,08:31:00,9487,4,,,,6447.64,
307020,08:38:00,08:38:00,9520,5,,,,9567.62,
307020,08:44:00,08:44:00,3344,6,,,,11847.73,
307020,08:48:00,08:48:00,657,7,,,,14409.59,0
307020,08:55:22,08:55:22,2723,8,,,,19161.36,0
307020,08:56:01,08:56:01,2724,9,,,,19618.13,0
307020,08:56:25,08:56:25,2725,10,,,,19864.89,0
307020,08:56:49,08:56:49,2726,11,,,,20078.88,0
307020,08:57:15,08:57:15,2727,12,,,,20331.42,0
307020,08:57:46,08:57:46,2728,13,,,,20643.94,0
307020,08:58:06,08:58:06,2730,14,,,,20908.87,0
307020,08:58:30,08:58:30,9529,15,,,,21211.59,0
307020,08:58:40,08:58:40,1144,16,,,,21321.92,0
307020,08:59:25,08:59:25,1145,17,,,,21880.19,0
307020,09:00:00,09:00:00,2880,18,,,,22244.19,
307020,09:01:13,09:01:13,998,19,,,,22752.23,0
307020,09:02:17,09:02:17,999,20,,,,23216.59,0
307020,09:03:02,09:03:02,9530,21,,,,23518.1,0
307020,09:03:23,09:03:23,7262,22,,,,23646.38,0
307020,09:04:06,09:04:06,4795,23,,,,23923.03,0
307020,09:04:55,09:04:55,4796,24,,,,24187.83,0
307020,09:05:34,09:05:34,4653,25,,,,24426.14,0
307020,09:06:16,09:06:16,4654,26,,,,24701.54,0
307020,09:06:42,09:06:42,6001,27,,,,24847.61,0
307020,09:07:54,09:07:54,1135,28,,,,25328.05,0
307020,09:08:56,09:08:56,8868,29,,,,25760.96,0
307020,09:10:14,09:10:14,8867,30,,,,26361.73,0
307020,09:10:57,09:10:57,6576,31,,,,26639.07,0
307020,09:12:05,09:12:05,8865,32,,,,27054.65,0
307020,09:12:56,09:12:56,2886,33,,,,27363.64,0
307020,09:13:29,09:13:29,2887,34,,,,27531.37,0
307020,09:14:29,09:14:29,9662,35,,,,27949.91,0
307020,09:15:00,09:15:00,2889,36,,,,28119.91,0
307020,09:15:34,09:15:34,9663,37,,,,28310.74,0
307020,09:16:28,09:16:28,2891,38,,,,28655.01,0
307020,09:17:32,09:17:32,8025,39,,,,29039.37,0
307020,09:18:29,09:18:29,10369,40,,,,29410.46,0
307020,09:19:31,09:19:31,8026,41,,,,29889.91,0
307020,09:21:57,09:21:57,8856,42,,,,30645,0
307020,09:22:25,09:22:25,9670,43,,,,30789.05,0
307020,09:22:50,09:22:50,9671,44,,,,30979.65,0
307020,09:23:48,09:23:48,2904,45,,,,31411.29,0
307020,09:24:27,09:24:27,4028,46,,,,31657.92,0
307020,09:25:00,09:25:00,4029,47,,,,31868.53,
307020,09:25:47,09:25:47,4129,48,,,,32070.89,0
307020,09:26:35,09:26:35,4130,49,,,,32373,0
307020,09:26:58,09:26:58,4131,50,,,,32496.84,0
307020,09:28:33,09:28:33,4132,51,,,,32843.74,0
307020,09:30:09,09:30:09,4133,52,,,,33241.64,0
307020,09:30:47,09:30:47,4090,53,,,,33396.62,0
307020,09:31:35,09:31:35,4091,54,,,,33564.93,0
307020,09:32:22,09:32:22,4092,55,,,,33810.49,0
307020,09:33:10,09:33:10,4093,56,,,,33980.45,0
307020,09:34:45,09:34:45,10232,57,,,,34460.65,0
307020,09:41:00,09:41:00,8028,58,,1,,35926.84,
307030,08:18:00,08:18:00,9943,1,,,1,0,
307030,08:21:55,08:21:55,2127,2,,,,1866.91,0
307030,08:23:17,08:23:17,3836,3,,,,2525.71,0
307030,08:31:00,08:31:00,9487,4,,,,6447.64,
307030,08:38:00,08:38:00,9520,5,,,,9567.62,
307030,08:44:00,08:44:00,3344,6,,,,11847.73,
307030,08:48:00,08:48:00,657,7,,,,14409.59,0
307030,08:55:22,08:55:22,2723,8,,,,19161.36,0
307030,08:56:01,08:56:01,2724,9,,,,19618.13,0
307030,08:56:25,08:56:25,2725,10,,,,19864.89,0
307030,08:56:49,08:56:49,2726,11,,,,20078.88,0
307030,08:57:15,08:57:15,2727,12,,,,20331.42,0
307030,08:57:46,08:57:46,2728,13,,,,20643.94,0
307030,08:58:06,08:58:06,2730,14,,,,20908.87,0
307030,08:58:30,08:58:30,9529,15,,,,21211.59,0
307030,08:58:40,08:58:40,1144,16,,,,21321.92,0
307030,08:59:25,08:59:25,1145,17,,,,21880.19,0
307030,09:00:00,09:00:00,2880,18,,,,22244.19,
307030,09:01:13,09:01:13,998,19,,,,22752.23,0
307030,09:02:17,09:02:17,999,20,,,,23216.59,0
307030,09:03:02,09:03:02,9530,21,,,,23518.1,0
307030,09:03:23,09:03:23,7262,22,,,,23646.38,0
307030,09:04:06,09:04:06,4795,23,,,,23923.03,0
307030,09:04:55,09:04:55,4796,24,,,,24187.83,0
307030,09:05:34,09:05:34,4653,25,,,,24426.14,0
307030,09:06:16,09:06:16,4654,26,,,,24701.54,0
307030,09:06:42,09:06:42,6001,27,,,,24847.61,0
307030,09:07:54,09:07:54,1135,28,,,,25328.05,0
307030,09:08:56,09:08:56,8868,29,,,,25760.96,0
307030,09:10:14,09:10:14,8867,30,,,,26361.73,0
307030,09:10:57,09:10:57,6576,31,,,,26639.07,0
307030,09:12:05,09:12:05,8865,32,,,,27054.65,0
307030,09:12:56,09:12:56,2886,33,,,,27363.64,0
307030,09:13:29,09:13:29,2887,34,,,,27531.37,0
307030,09:14:29,09:14:29,9662,35,,,,27949.91,0
307030,09:15:00,09:15:00,2889,36,,,,28119.91,0
307030,09:15:34,09:15:34,9663,37,,,,28310.74,0
307030,09:16:28,09:16:28,2891,38,,,,28655.01,0
307030,09:17:32,09:17:32,8025,39,,,,29039.37,0
307030,09:18:29,09:18:29,10369,40,,,,29410.46,0
307030,09:19:31,09:19:31,8026,41,,,,29889.91,0
307030,09:21:57,09:21:57,8856,42,,,,30645,0
307030,09:22:25,09:22:25,9670,43,,,,30789.05,0
307030,09:22:50,09:22:50,9671,44,,,,30979.65,0
307030,09:23:48,09:23:48,2904,45,,,,31411.29,0
307030,09:24:27,09:24:27,4028,46,,,,31657.92,0
307030,09:25:00,09:25:00,4029,47,,,,31868.53,
307030,09:25:47,09:25:47,4129,48,,,,32070.89,0
307030,09:26:35,09:26:35,4130,49,,,,32373,0
307030,09:26:58,09:26:58,4131,50,,,,32496.84,0
307030,09:28:33,09:28:33,4132,51,,,,32843.74,0
307030,09:30:09,09:30:09,4133,52,,,,33241.64,0
307030,09:30:47,09:30:47,4090,53,,,,33396.62,0
307030,09:31:35,09:31:35,4091,54,,,,33564.93,0
307030,09:32:22,09:32:22,4092,55,,,,33810.49,0
307030,09:33:10,09:33:10,4093,56,,,,33980.45,0
307030,09:34:45,09:34:45,10232,57,,,,34460.65,0
307030,09:41:00,09:41:00,8028,58,,1,,35926.84,
307040,08:18:00,08:18:00,9943,1,,,1,0,
307040,08:21:55,08:21:55,2127,2,,,,1866.91,0
307040,08:23:17,08:23:17,3836,3,,,,2525.71,0
307040,08:31:00,08:31:00,9487,4,,,,6447.64,
307040,08:38:00,08:38:00,9520,5,,,,9567.62,
307040,08:44:00,08:44:00,3344,6,,,,11847.73,
307040,08:48:00,08:48:00,657,7,,,,14409.59,0
307040,08:55:22,08:55:22,2723,8,,,,19161.36,0
307040,08:56:01,08:56:01,2724,9,,,,19618.13,0
307040,08:56:25,08:56:25,2725,10,,,,19864.89,0
307040,08:56:49,08:56:49,2726,11,,,,20078.88,0
307040,08:57:15,08:57:15,2727,12,,,,20331.42,0
307040,08:57:46,08:57:46,2728,13,,,,20643.94,0
307040,08:58:06,08:58:06,2730,14,,,,20908.87,0
307040,08:58:30,08:58:30,9529,15,,,,21211.59,0
307040,08:58:40,08:58:40,1144,16,,,,21321.92,0
307040,08:59:25,08:59:25,1145,17,,,,21880.19,0
307040,09:00:00,09:00:00,2880,18,,,,22244.19,
307040,09:01:13,09:01:13,998,19,,,,22752.23,0
307040,09:02:17,09:02:17,999,20,,,,23216.59,0
307040,09:03:02,09:03:02,9530,21,,,,23518.1,0
307040,09:03:23,09:03:23,7262,22,,,,23646.38,0
307040,09:04:06,09:04:06,4795,23,,,,23923.03,0
307040,09:04:55,09:04:55,4796,24,,,,24187.83,0
307040,09:05:34,09:05:34,4653,25,,,,24426.14,0
307040,09:06:16,09:06:16,4654,26,,,,24701.54,0
307040,09:06:42,09:06:42,6001,27,,,,24847.61,0
307040,09:07:54,09:07:54,1135,28,,,,25328.05,0
307040,09:08:56,09:08:56,8868,29,,,,25760.96,0
307040,09:10:14,09:10:14,8867,30,,,,26361.73,0
307040,09:10:57,09:10:57,6576,31,,,,26639.07,0
307040,09:12:05,09:12:05,8865,32,,,,27054.65,0
307040,09:12:56,09:12:56,2886,33,,,,27363.64,0
307040,09:13:29,09:13:29,2887,34,,,,27531.37,0
307040,09:14:29,09:14:29,9662,35,,,,27949.91,0
307040,09:15:00,09:15:00,2889,36,,,,28119.91,0
307040,09:15:34,09:15:34,9663,37,,,,28310.74,0
307040,09:16:28,09:16:28,2891,38,,,,28655.01,0
307040,09:17:32,09:17:32,8025,39,,,,29039.37,0
307040,09:18:29,09:18:29,10369,40,,,,29410.46,0
307040,09:19:31,09:19:31,8026,41,,,,29889.91,0
307040,09:21:57,09:21:57,8856,42,,,,30645,0
307040,09:22:25,09:22:25,9670,43,,,,30789.05,0
307040,09:22:50,09:22:50,9671,44,,,,30979.65,0
307040,09:23:48,09:23:48,2904,45,,,,31411.29,0
307040,09:24:27,09:24:27,4028,46,,,,31657.92,0
307040,09:25:00,09:25:00,4029,47,,,,31868.53,
307040,09:25:47,09:25:47,4129,48,,,,32070.89,0
307040,09:26:35,09:26:35,4130,49,,,,32373,0
307040,09:26:58,09:26:58,4131,50,,,,32496.84,0
307040,09:28:33,09:28:33,4132,51,,,,32843.74,0
307040,09:30:09,09:30:09,4133,52,,,,33241.64,0
307040,09:30:47,09:30:47,4090,53,,,,33396.62,0
307040,09:31:35,09:31:35,4091,54,,,,33564.93,0
307040,09:32:22,09:32:22,4092,55,,,,33810.49,0
307040,09:33:10,09:33:10,4093,56,,,,33980.45,0
307040,09:34:45,09:34:45,10232,57,,,,34460.65,0
307040,09:41:00,09:41:00,8028,58,,1,,35926.84,
307050,08:18:00,08:18:00,9943,1,,,1,0,
307050,08:21:55,08:21:55,2127,2,,,,1866.91,0
307050,08:23:17,08:23:17,3836,3,,,,2525.71,0
307050,08:31:00,08:31:00,9487,4,,,,6447.64,
307050,08:38:00,08:38:00,9520,5,,,,9567.62,
307050,08:44:00,08:44:00,3344,6,,,,11847.73,
307050,08:48:00,08:48:00,657,7,,,,14409.59,0
307050,08:55:22,08:55:22,2723,8,,,,19161.36,0
307050,08:56:01,08:56:01,2724,9,,,,19618.13,0
307050,08:56:25,08:56:25,2725,10,,,,19864.89,0
307050,08:56:49,08:56:49,2726,11,,,,20078.88,0
307050,08:57:15,08:57:15,2727,12,,,,20331.42,0
307050,08:57:46,08:57:46,2728,13,,,,20643.94,0
307050,08:58:06,08:58:06,2730,14,,,,20908.87,0
307050,08:58:30,08:58:30,9529,15,,,,21211.59,0
307050,08:58:40,08:58:40,1144,16,,,,21321.92,0
307050,08:59:25,08:59:25,1145,17,,,,21880.19,0
307050,09:00:00,09:00:00,2880,18,,,,22244.19,
307050,09:01:13,09:01:13,998,19,,,,22752.23,0
307050,09:02:17,09:02:17,999,20,,,,23216.59,0
307050,09:03:02,09:03:02,9530,21,,,,23518.1,0
307050,09:03:23,09:03:23,7262,22,,,,23646.38,0
307050,09:04:06,09:04:06,4795,23,,,,23923.03,0
307050,09:04:55,09:04:55,4796,24,,,,24187.83,0
307050,09:05:34,09:05:34,4653,25,,,,24426.14,0
307050,09:06:16,09:06:16,4654,26,,,,24701.54,0
307050,09:06:42,09:06:42,6001,27,,,,24847.61,0
307050,09:07:54,09:07:54,1135,28,,,,25328.05,0
307050,09:08:56,09:08:56,8868,29,,,,25760.96,0
307050,09:10:14,09:10:14,8867,30,,,,26361.73,0
307050,09:10:57,09:10:57,6576,31,,,,26639.07,0
307050,09:12:05,09:12:05,8865,32,,,,27054.65,0
307050,09:12:56,09:12:56,2886,33,,,,27363.64,0
307050,09:13:29,09:13:29,2887,34,,,,27531.37,0
307050,09:14:29,09:14:29,9662,35,,,,27949.91,0
307050,09:15:00,09:15:00,2889,36,,,,28119.91,0
307050,09:15:34,09:15:34,9663,37,,,,28310.74,0
307050,09:16:28,09:16:28,2891,38,,,,28655.01,0
307050,09:17:32,09:17:32,8025,39,,,,29039.37,0
307050,09:18:29,09:18:29,10369,40,,,,29410.46,0
307050,09:19:31,09:19:31,8026,41,,,,29889.91,0
307050,09:21:57,09:21:57,8856,42,,,,30645,0
307050,09:22:25,09:22:25,9670,43,,,,30789.05,0
307050,09:22:50,09:22:50,9671,44,,,,30979.65,0
307050,09:23:48,09:23:48,2904,45,,,,31411.29,0
307050,09:24:27,09:24:27,4028,46,,,,31657.92,0
307050,09:25:00,09:25:00,4029,47,,,,31868.53,
307050,09:25:47,09:25:47,4129,48,,,,32070.89,0
307050,09:26:35,09:26:35,4130,49,,,,32373,0
307050,09:26:58,09:26:58,4131,50,,,,32496.84,0
307050,09:28:33,09:28:33,4132,51,,,,32843.74,0
307050,09:30:09,09:30:09,4133,52,,,,33241.64,0
307050,09:30:47,09:30:47,4090,53,,,,33396.62,0
307050,09:31:35,09:31:35,4091,54,,,,33564.93,0
307050,09:32:22,09:32:22,4092,55,,,,33810.49,0
307050,09:33:10,09:33:10,4093,56,,,,33980.45,0
307050,09:34:45,09:34:45,10232,57,,,,34460.65,0
307050,09:41:00,09:41:00,8028,58,,1,,35926.84,
307060,08:18:00,08:18:00,9943,1,,,1,0,
307060,08:21:55,08:21:55,2127,2,,,,1866.91,0
307060,08:23:17,08:23:17,3836,3,,,,2525.71,0
307060,08:31:00,08:31:00,9487,4,,,,6447.64,
307060,08:38:00,08:38:00,9520,5,,,,9567.62,
307060,08:44:00,08:44:00,3344,6,,,,11847.73,
307060,08:48:00,08:48:00,657,7,,,,14409.59,0
307060,08:55:22,08:55:22,2723,8,,,,19161.36,0
307060,08:56:01,08:56:01,2724,9,,,,19618.13,0
307060,08:56:25,08:56:25,2725,10,,,,19864.89,0
307060,08:56:49,08:56:49,2726,11,,,,20078.88,0
307060,08:57:15,08:57:15,2727,12,,,,20331.42,0
307060,08:57:46,08:57:46,2728,13,,,,20643.94,0
307060,08:58:06,08:58:06,2730,14,,,,20908.87,0
307060,08:58:30,08:58:30,9529,15,,,,21211.59,0
307060,08:58:40,08:58:40,1144,16,,,,21321.92,0
307060,08:59:25,08:59:25,1145,17,,,,21880.19,0
307060,09:00:00,09:00:00,2880,18,,,,22244.19,
307060,09:01:13,09:01:13,998,19,,,,22752.23,0
307060,09:02:17,09:02:17,999,20,,,,23216.59,0
307060,09:03:02,09:03:02,9530,21,,,,23518.1,0
307060,09:03:23,09:03:23,7262,22,,,,23646.38,0
307060,09:04:06,09:04:06,4795,23,,,,23923.03,0
307060,09:04:55,09:04:55,4796,24,,,,24187.83,0
307060,09:05:34,09:05:34,4653,25,,,,24426.14,0
307060,09:06:16,09:06:16,4654,26,,,,24701.54,0
307060,09:06:42,09:06:42,6001,27,,,,24847.61,0
307060,09:07:54,09:07:54,1135,28,,,,25328.05,0
307060,09:08:56,09:08:56,8868,29,,,,25760.96,0
307060,09:10:14,09:10:14,8867,30,,,,26361.73,0
307060,09:10:57,09:10:57,6576,31,,,,26639.07,0
307060,09:12:05,09:12:05,8865,32,,,,27054.65,0
307060,09:12:56,09:12:56,2886,33,,,,27363.64,0
307060,09:13:29,09:13:29,2887,34,,,,27531.37,0
307060,09:14:29,09:14:29,9662,35,,,,27949.91,0
307060,09:15:00,09:15:00,2889,36,,,,28119.91,0
307060,09:15:34,09:15:34,9663,37,,,,28310.74,0
307060,09:16:28,09:16:28,2891,38,,,,28655.01,0
307060,09:17:32,09:17:32,8025,39,,,,29039.37,0
307060,09:18:29,09:18:29,10369,40,,,,29410.46,0
307060,09:19:31,09:19:31,8026,41,,,,29889.91,0
307060,09:21:57,09:21:57,8856,42,,,,30645,0
307060,09:22:25,09:22:25,9670,43,,,,30789.05,0
307060,09:22:50,09:22:50,9671,44,,,,30979.65,0
307060,09:23:48,09:23:48,2904,45,,,,31411.29,0
307060,09:24:27,09:24:27,4028,46,,,,31657.92,0
307060,09:25:00,09:25:00,4029,47,,,,31868.53,
307060,09:25:47,09:25:47,4129,48,,,,32070.89,0
307060,09:26:35,09:26:35,4130,49,,,,32373,0
307060,09:26:58,09:26:58,4131,50,,,,32496.84,0
307060,09:28:33,09:28:33,4132,51,,,,32843.74,0
307060,09:30:09,09:30:09,4133,52,,,,33241.64,0
307060,09:30:47,09:30:47,4090,53,,,,33396.62,0
307060,09:31:35,09:31:35,4091,54,,,,33564.93,0
307060,09:32:22,09:32:22,4092,55,,,,33810.49,0
307060,09:33:10,09:33:10,4093,56,,,,33980.45,0
307060,09:34:45,09:34:45,10232,57,,,,34460.65,0
307060,09:41:00,09:41:00,8028,58,,1,,35926.84,
307080,08:18:00,08:18:00,9943,1,,,1,0,
307080,08:21:55,08:21:55,2127,2,,,,1866.91,0
307080,08:23:17,08:23:17,3836,3,,,,2525.71,0
307080,08:31:00,08:31:00,9487,4,,,,6447.64,
307080,08:38:00,08:38:00,9520,5,,,,9567.62,
307080,08:44:00,08:44:00,3344,6,,,,11847.73,
307080,08:48:00,08:48:00,657,7,,,,14409.59,0
307080,08:55:22,08:55:22,2723,8,,,,19161.36,0
307080,08:56:01,08:56:01,2724,9,,,,19618.13,0
307080,08:56:25,08:56:25,2725,10,,,,19864.89,0
307080,08:56:49,08:56:49,2726,11,,,,20078.88,0
307080,08:57:15,08:57:15,2727,12,,,,20331.42,0
307080,08:57:46,08:57:46,2728,13,,,,20643.94,0
307080,08:58:06,08:58:06,2730,14,,,,20908.87,0
307080,08:58:30,08:58:30,9529,15,,,,21211.59,0
307080,08:58:40,08:58:40,1144,16,,,,21321.92,0
307080,08:59:25,08:59:25,1145,17,,,,21880.19,0
307080,09:00:00,09:00:00,2880,18,,,,22244.19,
307080,09:01:13,09:01:13,998,19,,,,22752.23,0
307080,09:02:17,09:02:17,999,20,,,,23216.59,0
307080,09:03:02,09:03:02,9530,21,,,,23518.1,0
307080,09:03:23,09:03:23,7262,22,,,,23646.38,0
307080,09:04:06,09:04:06,4795,23,,,,23923.03,0
307080,09:04:55,09:04:55,4796,24,,,,24187.83,0
307080,09:05:34,09:05:34,4653,25,,,,24426.14,0
307080,09:06:16,09:06:16,4654,26,,,,24701.54,0
307080,09:06:42,09:06:42,6001,27,,,,24847.61,0
307080,09:07:54,09:07:54,1135,28,,,,25328.05,0
307080,09:08:56,09:08:56,8868,29,,,,25760.96,0
307080,09:10:14,09:10:14,8867,30,,,,26361.73,0
307080,09:10:57,09:10:57,6576,31,,,,26639.07,0
307080,09:12:05,09:12:05,8865,32,,,,27054.65,0
307080,09:12:56,09:12:56,2886,33,,,,27363.64,0
307080,09:13:29,09:13:29,2887,34,,,,27531.37,0
307080,09:14:29,09:14:29,9662,35,,,,27949.91,0
307080,09:15:00,09:15:00,2889,36,,,,28119.91,0
307080,09:15:34,09:15:34,9663,37,,,,28310.74,0
307080,09:16:28,09:16:28,2891,38,,,,28655.01,0
307080,09:17:32,09:17:32,8025,39,,,,29039.37,0
307080,09:18:29,09:18:29,10369,40,,,,29410.46,0
307080,09:19:31,09:19:31,8026,41,,,,29889.91,0
307080,09:21:57,09:21:57,8856,42,,,,30645,0
307080,09:22:25,09:22:25,9670,43,,,,30789.05,0
307080,09:22:50,09:22:50,9671,44,,,,30979.65,0
307080,09:23:48,09:23:48,2904,45,,,,31411.29,0
307080,09:24:27,09:24:27,4028,46,,,,31657.92,0
307080,09:25:00,09:25:00,4029,47,,,,31868.53,
307080,09:25:47,09:25:47,4129,48,,,,32070.89,0
307080,09:26:35,09:26:35,4130,49,,,,32373,0
307080,09:26:58,09:26:58,4131,50,,,,32496.84,0
307080,09:28:33,09:28:33,4132,51,,,,32843.74,0
307080,09:30:09,09:30:09,4133,52,,,,33241.64,0
307080,09:30:47,09:30:47,4090,53,,,,33396.62,0
307080,09:31:35,09:31:35,4091,54,,,,33564.93,0
307080,09:32:22,09:32:22,4092,55,,,,33810.49,0
307080,09:33:10,09:33:10,4093,56,,,,33980.45,0
307080,09:34:45,09:34:45,10232,57,,,,34460.65,0
307080,09:41:00,09:41:00,8028,58,,1,,35926.84,
307090,08:18:00,08:18:00,9943,1,,,1,0,
307090,08:21:55,08:21:55,2127,2,,,,1866.91,0
307090,08:23:17,08:23:17,3836,3,,,,2525.71,0
307090,08:31:00,08:31:00,9487,4,,,,6447.64,
307090,08:38:00,08:38:00,9520,5,,,,9567.62,
307090,08:44:00,08:44:00,3344,6,,,,11847.73,
307090,08:48:00,08:48:00,657,7,,,,14409.59,0
307090,08:55:22,08:55:22,2723,8,,,,19161.36,0
307090,08:56:01,08:56:01,2724,9,,,,19618.13,0
307090,08:56:25,08:56:25,2725,10,,,,19864.89,0
307090,08:56:49,08:56:49,2726,11,,,,20078.88,0
307090,08:57:15,08:57:15,2727,12,,,,20331.42,0
307090,08:57:46,08:57:46,2728,13,,,,20643.94,0
307090,08:58:06,08:58:06,2730,14,,,,20908.87,0
307090,08:58:30,08:58:30,9529,15,,,,21211.59,0
307090,08:58:40,08:58:40,1144,16,,,,21321.92,0
307090,08:59:25,08:59:25,1145,17,,,,21880.19,0
307090,09:00:00,09:00:00,2880,18,,,,22244.19,
307090,09:01:13,09:01:13,998,19,,,,22752.23,0
307090,09:02:17,09:02:17,999,20,,,,23216.59,0
307090,09:03:02,09:03:02,9530,21,,,,23518.1,0
307090,09:03:23,09:03:23,7262,22,,,,23646.38,0
307090,09:04:06,09:04:06,4795,23,,,,23923.03,0
307090,09:04:55,09:04:55,4796,24,,,,24187.83,0
307090,09:05:34,09:05:34,4653,25,,,,24426.14,0
307090,09:06:16,09:06:16,4654,26,,,,24701.54,0
307090,09:06:42,09:06:42,6001,27,,,,24847.61,0
307090,09:07:54,09:07:54,1135,28,,,,25328.05,0
307090,09:08:56,09:08:56,8868,29,,,,25760.96,0
307090,09:10:14,09:10:14,8867,30,,,,26361.73,0
307090,09:10:57,09:10:57,6576,31,,,,26639.07,0
307090,09:12:05,09:12:05,8865,32,,,,27054.65,0
307090,09:12:56,09:12:56,2886,33,,,,27363.64,0
307090,09:13:29,09:13:29,2887,34,,,,27531.37,0
307090,09:14:29,09:14:29,9662,35,,,,27949.91,0
307090,09:15:00,09:15:00,2889,36,,,,28119.91,0
307090,09:15:34,09:15:34,9663,37,,,,28310.74,0
307090,09:16:28,09:16:28,2891,38,,,,28655.01,0
307090,09:17:32,09:17:32,8025,39,,,,29039.37,0
307090,09:18:29,09:18:29,10369,40,,,,29410.46,0
307090,09:19:31,09:19:31,8026,41,,,,29889.91,0
307090,09:21:57,09:21:57,8856,42,,,,30645,0
307090,09:22:25,09:22:25,9670,43,,,,30789.05,0
307090,09:22:50,09:22:50,9671,44,,,,30979.65,0
307090,09:23:48,09:23:48,2904,45,,,,31411.29,0
307090,09:24:27,09:24:27,4028,46,,,,31657.92,0
307090,09:25:00,09:25:00,4029,47,,,,31868.53,
307090,09:25:47,09:25:47,4129,48,,,,32070.89,0
307090,09:26:35,09:26:35,4130,49,,,,32373,0
307090,09:26:58,09:26:58,4131,50,,,,32496.84,0
307090,09:28:33,09:28:33,4132,51,,,,32843.74,0
307090,09:30:09,09:30:09,4133,52,,,,33241.64,0
307090,09:30:47,09:30:47,4090,53,,,,33396.62,0
307090,09:31:35,09:31:35,4091,54,,,,33564.93,0
307090,09:32:22,09:32:22,4092,55,,,,33810.49,0
307090,09:33:10,09:33:10,4093,56,,,,33980.45,0
307090,09:34:45,09:34:45,10232,57,,,,34460.65,0
307090,09:41:00,09:41:00,8028,58,,1,,35926.84,
307100,08:18:00,08:18:00,9943,1,,,1,0,
307100,08:21:55,08:21:55,2127,2,,,,1866.91,0
307100,08:23:17,08:23:17,3836,3,,,,2525.71,0
307100,08:31:00,08:31:00,9487,4,,,,6447.64,
307100,08:38:00,08:38:00,9520,5,,,,9567.62,
307100,08:44:00,08:44:00,3344,6,,,,11847.73,
307100,08:48:00,08:48:00,657,7,,,,14409.59,0
307100,08:55:22,08:55:22,2723,8,,,,19161.36,0
307100,08:56:01,08:56:01,2724,9,,,,19618.13,0
307100,08:56:25,08:56:25,2725,10,,,,19864.89,0
307100,08:56:49,08:56:49,2726,11,,,,20078.88,0
307100,08:57:15,08:57:15,2727,12,,,,20331.42,0
307100,08:57:46,08:57:46,2728,13,,,,20643.94,0
307100,08:58:06,08:58:06,2730,14,,,,20908.87,0
307100,08:58:30,08:58:30,9529,15,,,,21211.59,0
307100,08:58:40,08:58:40,1144,16,,,,21321.92,0
307100,08:59:25,08:59:25,1145,17,,,,21880.19,0
307100,09:00:00,09:00:00,2880,18,,,,22244.19,
307100,09:01:13,09:01:13,998,19,,,,22752.23,0
307100,09:02:17,09:02:17,999,20,,,,23216.59,0
307100,09:03:02,09:03:02,9530,21,,,,23518.1,0
307100,09:03:23,09:03:23,7262,22,,,,23646.38,0
307100,09:04:06,09:04:06,4795,23,,,,23923.03,0
307100,09:04:55,09:04:55,4796,24,,,,24187.83,0
307100,09:05:34,09:05:34,4653,25,,,,24426.14,0
307100,09:06:16,09:06:16,4654,26,,,,24701.54,0
307100,09:06:42,09:06:42,6001,27,,,,24847.61,0
307100,09:07:54,09:07:54,1135,28,,,,25328.05,0
307100,09:08:56,09:08:56,8868,29,,,,25760.96,0
307100,09:10:14,09:10:14,8867,30,,,,26361.73,0
307100,09:10:57,09:10:57,6576,31,,,,26639.07,0
307100,09:12:05,09:12:05,8865,32,,,,27054.65,0
307100,09:12:56,09:12:56,2886,33,,,,27363.64,0
307100,09:13:29,09:13:29,2887,34,,,,27531.37,0
307100,09:14:29,09:14:29,9662,35,,,,27949.91,0
307100,09:15:00,09:15:00,2889,36,,,,28119.91,0
307100,09:15:34,09:15:34,9663,37,,,,28310.74,0
307100,09:16:28,09:16:28,2891,38,,,,28655.01,0
307100,09:17:32,09:17:32,8025,39,,,,29039.37,0
307100,09:18:29,09:18:29,10369,40,,,,29410.46,0
307100,09:19:31,09:19:31,8026,41,,,,29889.91,0
307100,09:21:57,09:21:57,8856,42,,,,30645,0
307100,09:22:25,09:22:25,9670,43,,,,30789.05,0
307100,09:22:50,09:22:50,9671,44,,,,30979.65,0
307100,09:23:48,09:23:48,2904,45,,,,31411.29,0
307100,09:24:27,09:24:27,4028,46,,,,31657.92,0
307100,09:25:00,09:25:00,4029,47,,,,31868.53,
307100,09:25:47,09:25:47,4129,48,,,,32070.89,0
307100,09:26:35,09:26:35,4130,49,,,,32373,0
307100,09:26:58,09:26:58,4131,50,,,,32496.84,0
307100,09:28:33,09:28:33,4132,51,,,,32843.74,0
307100,09:30:09,09:30:09,4133,52,,,,33241.64,0
307100,09:30:47,09:30:47,4090,53,,,,33396.62,0
307100,09:31:35,09:31:35,4091,54,,,,33564.93,0
307100,09:32:22,09:32:22,4092,55,,,,33810.49,0
307100,09:33:10,09:33:10,4093,56,,,,33980.45,0
307100,09:34:45,09:34:45,10232,57,,,,34460.65,0
307100,09:41:00,09:41:00,8028,58,,1,,35926.84,
307130,08:18:00,08:18:00,9943,1,,,1,0,
307130,08:21:55,08:21:55,2127,2,,,,1866.91,0
307130,08:23:17,08:23:17,3836,3,,,,2525.71,0
307130,08:31:00,08:31:00,9487,4,,,,6447.64,
307130,08:38:00,08:38:00,9520,5,,,,9567.62,
307130,08:44:00,08:44:00,3344,6,,,,11847.73,
307130,08:48:00,08:48:00,657,7,,,,14409.59,0
307130,08:55:22,08:55:22,2723,8,,,,19161.36,0
307130,08:56:01,08:56:01,2724,9,,,,19618.13,0
307130,08:56:25,08:56:25,2725,10,,,,19864.89,0
307130,08:56:49,08:56:49,2726,11,,,,20078.88,0
307130,08:57:15,08:57:15,2727,12,,,,20331.42,0
307130,08:57:46,08:57:46,2728,13,,,,20643.94,0
307130,08:58:06,08:58:06,2730,14,,,,20908.87,0
307130,08:58:30,08:58:30,9529,15,,,,21211.59,0
307130,08:58:40,08:58:40,1144,16,,,,21321.92,0
307130,08:59:25,08:59:25,1145,17,,,,21880.19,0
307130,09:00:00,09:00:00,2880,18,,,,22244.19,
307130,09:01:13,09:01:13,998,19,,,,22752.23,0
307130,09:02:17,09:02:17,999,20,,,,23216.59,0
307130,09:03:02,09:03:02,9530,21,,,,23518.1,0
307130,09:03:23,09:03:23,7262,22,,,,23646.38,0
307130,09:04:06,09:04:06,4795,23,,,,23923.03,0
307130,09:04:55,09:04:55,4796,24,,,,24187.83,0
307130,09:05:34,09:05:34,4653,25,,,,24426.14,0
307130,09:06:16,09:06:16,4654,26,,,,24701.54,0
307130,09:06:42,09:06:42,6001,27,,,,24847.61,0
307130,09:07:54,09:07:54,1135,28,,,,25328.05,0
307130,09:08:56,09:08:56,8868,29,,,,25760.96,0
307130,09:10:14,09:10:14,8867,30,,,,26361.73,0
307130,09:10:57,09:10:57,6576,31,,,,26639.07,0
307130,09:12:05,09:12:05,8865,32,,,,27054.65,0
307130,09:12:56,09:12:56,2886,33,,,,27363.64,0
307130,09:13:29,09:13:29,2887,34,,,,27531.37,0
307130,09:14:29,09:14:29,9662,35,,,,27949.91,0
307130,09:15:00,09:15:00,2889,36,,,,28119.91,0
307130,09:15:34,09:15:34,9663,37,,,,28310.74,0
307130,09:16:28,09:16:28,2891,38,,,,28655.01,0
307130,09:17:32,09:17:32,8025,39,,,,29039.37,0
307130,09:18:29,09:18:29,10369,40,,,,29410.46,0
307130,09:19:31,09:19:31,8026,41,,,,29889.91,0
307130,09:21:57,09:21:57,8856,42,,,,30645,0
307130,09:22:25,09:22:25,9670,43,,,,30789.05,0
307130,09:22:50,09:22:50,9671,44,,,,30979.65,0
307130,09:23:48,09:23:48,2904,45,,,,31411.29,0
307130,09:24:27,09:24:27,4028,46,,,,31657.92,0
307130,09:25:00,09:25:00,4029,47,,,,31868.53,
307130,09:25:47,09:25:47,4129,48,,,,32070.89,0
307130,09:26:35,09:26:35,4130,49,,,,32373,0
307130,09:26:58,09:26:58,4131,50,,,,32496.84,0
307130,09:28:33,09:28:33,4132,51,,,,32843.74,0
307130,09:30:09,09:30:09,4133,52,,,,33241.64,0
307130,09:30:47,09:30:47,4090,53,,,,33396.62,0
307130,09:31:35,09:31:35,4091,54,,,,33564.93,0
307130,09:32:22,09:32:22,4092,55,,,,33810.49,0
307130,09:33:10,09:33:10,4093,56,,,,33980.45,0
307130,09:34:45,09:34:45,10232,57,,,,34460.65,0
307130,09:41:00,09:41:00,8028,58,,1,,35926.84,
3201070,18:17:00,18:17:00,9943,1,,,1,0,
3201070,18:22:15,18:22:15,2127,2,,,,1866.95,0
3201070,18:25:00,18:25:00,2514,3,,,,2878.99,
3201070,18:33:04,18:33:04,160,4,,,,6499.86,0
3201070,18:35:00,18:35:00,10161,5,,,,7432.04,
3201070,18:40:00,18:40:00,9520,6,,,,10588.87,
3201070,18:45:00,18:45:00,3344,7,,,,12868.98,
3201070,18:49:15,18:49:15,657,8,,,,15430.84,0
3201070,18:56:56,18:56:56,2723,9,,,,20184.56,0
3201070,18:57:39,18:57:39,2724,10,,,,20641.4,0
3201070,18:58:06,18:58:06,2725,11,,,,20888.18,0
3201070,18:58:31,18:58:31,2726,12,,,,21102.17,0
3201070,18:58:59,18:58:59,2727,13,,,,21354.71,0
3201070,18:59:32,18:59:32,2728,14,,,,21667.23,0
3201070,18:59:58,18:59:58,2730,15,,,,21932.31,0
3201070,19:00:25,19:00:25,9529,16,,,,22235.03,0
3201070,19:00:35,19:00:35,1144,17,,,,22345.36,0
3201070,19:01:23,19:01:23,1145,18,,,,22903.63,0
3201070,19:02:00,19:02:00,2880,19,,,,23267.63,
3201070,19:02:51,19:02:51,998,20,,,,23775.67,0
3201070,19:03:36,19:03:36,999,21,,,,24240.03,0
3201070,19:04:08,19:04:08,9530,22,,,,24541.54,0
3201070,19:04:22,19:04:22,7262,23,,,,24669.82,0
3201070,19:04:54,19:04:54,4795,24,,,,24963.01,0
3201070,19:05:27,19:05:27,4796,25,,,,25227.87,0
3201070,19:05:56,19:05:56,4653,26,,,,25466.21,0
3201070,19:06:24,19:06:24,4654,27,,,,25741.61,0
3201070,19:06:43,19:06:43,6001,28,,,,25887.68,0
3201070,19:07:35,19:07:35,1135,29,,,,26368.12,0
3201070,19:08:18,19:08:18,8868,30,,,,26801.03,0
3201070,19:09:12,19:09:12,8867,31,,,,27401.15,0
3201070,19:09:43,19:09:43,6576,32,,,,27678.72,0
3201070,19:10:28,19:10:28,8865,33,,,,28094.86,0
3201070,19:11:01,19:11:01,2886,34,,,,28403.84,0
3201070,19:11:21,19:11:21,2887,35,,,,28571.57,0
3201070,19:12:00,19:12:00,9662,36,,,,28990.09,0
3201070,19:12:22,19:12:22,2889,37,,,,29160.12,0
3201070,19:12:46,19:12:46,9663,38,,,,29350.95,0
3201070,19:13:24,19:13:24,2891,39,,,,29695.24,0
3201070,19:14:10,19:14:10,8025,40,,,,30079.61,0
3201070,19:14:50,19:14:50,10369,41,,,,30444.95,0
3201070,19:15:39,19:15:39,8026,42,,,,30921.88,0
3201070,19:17:24,19:17:24,8856,43,,,,31677.47,0
3201070,19:17:56,19:17:56,9670,44,,,,31820.87,0
3201070,19:18:19,19:18:19,9671,45,,,,32008.89,0
3201070,19:19:08,19:19:08,2904,46,,,,32440.19,0
3201070,19:19:36,19:19:36,4028,47,,,,32701.06,0
3201070,19:20:00,19:20:00,4029,48,,,,32911.37,
3201070,19:20:33,19:20:33,4129,49,,,,33129.82,0
3201070,19:21:09,19:21:09,4130,50,,,,33452.39,0
3201070,19:21:26,19:21:26,4131,51,,,,33594.2,0
3201070,19:22:02,19:22:02,4132,52,,,,33952.02,0
3201070,19:22:51,19:22:51,4133,53,,,,34364.2,0
3201070,19:23:12,19:23:12,4090,54,,,,34553.76,0
3201070,19:23:30,19:23:30,4091,55,,,,34732.51,0
3201070,19:23:58,19:23:58,4092,56,,,,34998.76,0
3201070,19:24:19,19:24:19,4093,57,,,,35176.74,0
3201070,19:25:09,19:25:09,10232,58,,,,35673.26,0
3201070,19:28:00,19:28:00,8028,59,,1,,37145.5,
3201110,18:17:00,18:17:00,9943,1,,,1,0,
3201110,18:22:15,18:22:15,2127,2,,,,1866.95,0
3201110,18:25:00,18:25:00,2514,3,,,,2878.99,
3201110,18:33:04,18:33:04,160,4,,,,6499.86,0
3201110,18:35:00,18:35:00,10161,5,,,,7432.04,
3201110,18:40:00,18:40:00,9520,6,,,,10588.87,
3201110,18:45:00,18:45:00,3344,7,,,,12868.98,
3201110,18:49:15,18:49:15,657,8,,,,15430.84,0
3201110,18:56:56,18:56:56,2723,9,,,,20184.56,0
3201110,18:57:39,18:57:39,2724,10,,,,20641.4,0
3201110,18:58:06,18:58:06,2725,11,,,,20888.18,0
3201110,18:58:31,18:58:31,2726,12,,,,21102.17,0
3201110,18:58:59,18:58:59,2727,13,,,,21354.71,0
3201110,18:59:32,18:59:32,2728,14,,,,21667.23,0
3201110,18:59:58,18:59:58,2730,15,,,,21932.31,0
3201110,19:00:25,19:00:25,9529,16,,,,22235.03,0
3201110,19:00:35,19:00:35,1144,17,,,,22345.36,0
3201110,19:01:23,19:01:23,1145,18,,,,22903.63,0
3201110,19:02:00,19:02:00,2880,19,,,,23267.63,
3201110,19:02:51,19:02:51,998,20,,,,23775.67,0
3201110,19:03:36,19:03:36,999,21,,,,24240.03,0
3201110,19:04:08,19:04:08,9530,22,,,,24541.54,0
3201110,19:04:22,19:04:22,7262,23,,,,24669.82,0
3201110,19:04:54,19:04:54,4795,24,,,,24963.01,0
3201110,19:05:27,19:05:27,4796,25,,,,25227.87,0
3201110,19:05:56,19:05:56,4653,26,,,,25466.21,0
3201110,19:06:24,19:06:24,4654,27,,,,25741.61,0
3201110,19:06:43,19:06:43,6001,28,,,,25887.68,0
3201110,19:07:35,19:07:35,1135,29,,,,26368.12,0
3201110,19:08:18,19:08:18,8868,30,,,,26801.03,0
3201110,19:09:12,19:09:12,8867,31,,,,27401.15,0
3201110,19:09:43,19:09:43,6576,32,,,,27678.72,0
3201110,19:10:28,19:10:28,8865,33,,,,28094.86,0
3201110,19:11:01,19:11:01,2886,34,,,,28403.84,0
3201110,19:11:21,19:11:21,2887,35,,,,28571.57,0
3201110,19:12:00,19:12:00,9662,36,,,,28990.09,0
3201110,19:12:22,19:12:22,2889,37,,,,29160.12,0
3201110,19:12:46,19:12:46,9663,38,,,,29350.95,0
3201110,19:13:24,19:13:24,2891,39,,,,29695.24,0
3201110,19:14:10,19:14:10,8025,40,,,,30079.61,0
3201110,19:14:50,19:14:50,10369,41,,,,30444.95,0
3201110,19:15:39,19:15:39,8026,42,,,,30921.88,0
3201110,19:17:24,19:17:24,8856,43,,,,31677.47,0
3201110,19:17:56,19:17:56,9670,44,,,,31820.87,0
3201110,19:18:19,19:18:19,9671,45,,,,32008.89,0
3201110,19:19:08,19:19:08,2904,46,,,,32440.19,0
3201110,19:19:36,19:19:36,4028,47,,,,32701.06,0
3201110,19:20:00,19:20:00,4029,48,,,,32911.37,
3201110,19:20:33,19:20:33,4129,49,,,,33129.82,0
3201110,19:21:09,19:21:09,4130,50,,,,33452.39,0
3201110,19:21:26,19:21:26,4131,51,,,,33594.2,0
3201110,19:22:02,19:22:02,4132,52,,,,33952.02,0
3201110,19:22:51,19:22:51,4133,53,,,,34364.2,0
3201110,19:23:12,19:23:12,4090,54,,,,34553.76,0
3201110,19:23:30,19:23:30,4091,55,,,,34732.51,0
3201110,19:23:58,19:23:58,4092,56,,,,34998.76,0
3201110,19:24:19,19:24:19,4093,57,,,,35176.74,0
3201110,19:25:09,19:25:09,10232,58,,,,35673.26,0
3201110,19:28:00,19:28:00,8028,59,,1,,37145.5,
3283020,17:19:00,17:19:00,9943,1,,,1,0,
3283020,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283020,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283020,17:32:00,17:32:00,9487,4,,,,6447.64,
3283020,17:41:00,17:41:00,9520,5,,,,9567.62,
3283020,17:48:00,17:48:00,3344,6,,,,11847.73,
3283020,17:53:00,17:53:00,657,7,,,,14409.59,0
3283020,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283020,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283020,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283020,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283020,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283020,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283020,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283020,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283020,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283020,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283020,18:08:00,18:08:00,2880,18,,,,22244.19,
3283020,18:09:05,18:09:05,998,19,,,,22752.23,0
3283020,18:10:01,18:10:01,999,20,,,,23216.59,0
3283020,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283020,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283020,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283020,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283020,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283020,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283020,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283020,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283020,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283020,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283020,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283020,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283020,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283020,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283020,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283020,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283020,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283020,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283020,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283020,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283020,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283020,18:27:19,18:27:19,8856,42,,,,30645,0
3283020,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283020,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283020,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283020,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283020,18:30:00,18:30:00,4029,47,,,,31868.53,
3283020,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283020,18:31:23,18:31:23,4130,49,,,,32373,0
3283020,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283020,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283020,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283020,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283020,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283020,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283020,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283020,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283020,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283030,17:19:00,17:19:00,9943,1,,,1,0,
3283030,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283030,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283030,17:32:00,17:32:00,9487,4,,,,6447.64,
3283030,17:41:00,17:41:00,9520,5,,,,9567.62,
3283030,17:48:00,17:48:00,3344,6,,,,11847.73,
3283030,17:53:00,17:53:00,657,7,,,,14409.59,0
3283030,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283030,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283030,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283030,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283030,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283030,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283030,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283030,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283030,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283030,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283030,18:08:00,18:08:00,2880,18,,,,22244.19,
3283030,18:09:05,18:09:05,998,19,,,,22752.23,0
3283030,18:10:01,18:10:01,999,20,,,,23216.59,0
3283030,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283030,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283030,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283030,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283030,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283030,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283030,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283030,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283030,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283030,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283030,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283030,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283030,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283030,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283030,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283030,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283030,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283030,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283030,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283030,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283030,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283030,18:27:19,18:27:19,8856,42,,,,30645,0
3283030,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283030,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283030,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283030,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283030,18:30:00,18:30:00,4029,47,,,,31868.53,
3283030,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283030,18:31:23,18:31:23,4130,49,,,,32373,0
3283030,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283030,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283030,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283030,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283030,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283030,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283030,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283030,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283030,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283040,17:19:00,17:19:00,9943,1,,,1,0,
3283040,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283040,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283040,17:32:00,17:32:00,9487,4,,,,6447.64,
3283040,17:41:00,17:41:00,9520,5,,,,9567.62,
3283040,17:48:00,17:48:00,3344,6,,,,11847.73,
3283040,17:53:00,17:53:00,657,7,,,,14409.59,0
3283040,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283040,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283040,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283040,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283040,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283040,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283040,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283040,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283040,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283040,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283040,18:08:00,18:08:00,2880,18,,,,22244.19,
3283040,18:09:05,18:09:05,998,19,,,,22752.23,0
3283040,18:10:01,18:10:01,999,20,,,,23216.59,0
3283040,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283040,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283040,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283040,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283040,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283040,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283040,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283040,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283040,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283040,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283040,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283040,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283040,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283040,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283040,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283040,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283040,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283040,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283040,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283040,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283040,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283040,18:27:19,18:27:19,8856,42,,,,30645,0
3283040,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283040,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283040,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283040,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283040,18:30:00,18:30:00,4029,47,,,,31868.53,
3283040,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283040,18:31:23,18:31:23,4130,49,,,,32373,0
3283040,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283040,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283040,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283040,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283040,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283040,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283040,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283040,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283040,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283050,17:19:00,17:19:00,9943,1,,,1,0,
3283050,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283050,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283050,17:32:00,17:32:00,9487,4,,,,6447.64,
3283050,17:41:00,17:41:00,9520,5,,,,9567.62,
3283050,17:48:00,17:48:00,3344,6,,,,11847.73,
3283050,17:53:00,17:53:00,657,7,,,,14409.59,0
3283050,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283050,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283050,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283050,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283050,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283050,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283050,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283050,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283050,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283050,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283050,18:08:00,18:08:00,2880,18,,,,22244.19,
3283050,18:09:05,18:09:05,998,19,,,,22752.23,0
3283050,18:10:01,18:10:01,999,20,,,,23216.59,0
3283050,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283050,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283050,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283050,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283050,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283050,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283050,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283050,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283050,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283050,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283050,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283050,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283050,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283050,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283050,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283050,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283050,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283050,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283050,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283050,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283050,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283050,18:27:19,18:27:19,8856,42,,,,30645,0
3283050,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283050,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283050,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283050,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283050,18:30:00,18:30:00,4029,47,,,,31868.53,
3283050,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283050,18:31:23,18:31:23,4130,49,,,,32373,0
3283050,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283050,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283050,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283050,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283050,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283050,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283050,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283050,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283050,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283060,17:19:00,17:19:00,9943,1,,,1,0,
3283060,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283060,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283060,17:32:00,17:32:00,9487,4,,,,6447.64,
3283060,17:41:00,17:41:00,9520,5,,,,9567.62,
3283060,17:48:00,17:48:00,3344,6,,,,11847.73,
3283060,17:53:00,17:53:00,657,7,,,,14409.59,0
3283060,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283060,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283060,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283060,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283060,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283060,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283060,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283060,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283060,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283060,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283060,18:08:00,18:08:00,2880,18,,,,22244.19,
3283060,18:09:05,18:09:05,998,19,,,,22752.23,0
3283060,18:10:01,18:10:01,999,20,,,,23216.59,0
3283060,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283060,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283060,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283060,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283060,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283060,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283060,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283060,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283060,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283060,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283060,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283060,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283060,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283060,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283060,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283060,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283060,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283060,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283060,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283060,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283060,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283060,18:27:19,18:27:19,8856,42,,,,30645,0
3283060,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283060,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283060,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283060,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283060,18:30:00,18:30:00,4029,47,,,,31868.53,
3283060,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283060,18:31:23,18:31:23,4130,49,,,,32373,0
3283060,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283060,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283060,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283060,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283060,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283060,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283060,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283060,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283060,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283080,17:19:00,17:19:00,9943,1,,,1,0,
3283080,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283080,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283080,17:32:00,17:32:00,9487,4,,,,6447.64,
3283080,17:41:00,17:41:00,9520,5,,,,9567.62,
3283080,17:48:00,17:48:00,3344,6,,,,11847.73,
3283080,17:53:00,17:53:00,657,7,,,,14409.59,0
3283080,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283080,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283080,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283080,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283080,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283080,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283080,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283080,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283080,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283080,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283080,18:08:00,18:08:00,2880,18,,,,22244.19,
3283080,18:09:05,18:09:05,998,19,,,,22752.23,0
3283080,18:10:01,18:10:01,999,20,,,,23216.59,0
3283080,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283080,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283080,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283080,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283080,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283080,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283080,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283080,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283080,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283080,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283080,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283080,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283080,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283080,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283080,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283080,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283080,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283080,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283080,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283080,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283080,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283080,18:27:19,18:27:19,8856,42,,,,30645,0
3283080,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283080,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283080,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283080,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283080,18:30:00,18:30:00,4029,47,,,,31868.53,
3283080,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283080,18:31:23,18:31:23,4130,49,,,,32373,0
3283080,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283080,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283080,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283080,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283080,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283080,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283080,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283080,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283080,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283090,17:19:00,17:19:00,9943,1,,,1,0,
3283090,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283090,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283090,17:32:00,17:32:00,9487,4,,,,6447.64,
3283090,17:41:00,17:41:00,9520,5,,,,9567.62,
3283090,17:48:00,17:48:00,3344,6,,,,11847.73,
3283090,17:53:00,17:53:00,657,7,,,,14409.59,0
3283090,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283090,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283090,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283090,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283090,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283090,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283090,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283090,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283090,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283090,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283090,18:08:00,18:08:00,2880,18,,,,22244.19,
3283090,18:09:05,18:09:05,998,19,,,,22752.23,0
3283090,18:10:01,18:10:01,999,20,,,,23216.59,0
3283090,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283090,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283090,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283090,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283090,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283090,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283090,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283090,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283090,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283090,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283090,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283090,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283090,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283090,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283090,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283090,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283090,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283090,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283090,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283090,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283090,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283090,18:27:19,18:27:19,8856,42,,,,30645,0
3283090,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283090,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283090,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283090,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283090,18:30:00,18:30:00,4029,47,,,,31868.53,
3283090,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283090,18:31:23,18:31:23,4130,49,,,,32373,0
3283090,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283090,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283090,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283090,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283090,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283090,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283090,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283090,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283090,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283100,17:19:00,17:19:00,9943,1,,,1,0,
3283100,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283100,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283100,17:32:00,17:32:00,9487,4,,,,6447.64,
3283100,17:41:00,17:41:00,9520,5,,,,9567.62,
3283100,17:48:00,17:48:00,3344,6,,,,11847.73,
3283100,17:53:00,17:53:00,657,7,,,,14409.59,0
3283100,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283100,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283100,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283100,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283100,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283100,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283100,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283100,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283100,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283100,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283100,18:08:00,18:08:00,2880,18,,,,22244.19,
3283100,18:09:05,18:09:05,998,19,,,,22752.23,0
3283100,18:10:01,18:10:01,999,20,,,,23216.59,0
3283100,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283100,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283100,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283100,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283100,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283100,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283100,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283100,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283100,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283100,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283100,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283100,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283100,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283100,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283100,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283100,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283100,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283100,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283100,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283100,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283100,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283100,18:27:19,18:27:19,8856,42,,,,30645,0
3283100,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283100,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283100,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283100,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283100,18:30:00,18:30:00,4029,47,,,,31868.53,
3283100,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283100,18:31:23,18:31:23,4130,49,,,,32373,0
3283100,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283100,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283100,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283100,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283100,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283100,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283100,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283100,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283100,18:44:00,18:44:00,8028,58,,1,,35926.84,
3283130,17:19:00,17:19:00,9943,1,,,1,0,
3283130,17:22:55,17:22:55,2127,2,,,,1866.91,0
3283130,17:24:17,17:24:17,3836,3,,,,2525.71,0
3283130,17:32:00,17:32:00,9487,4,,,,6447.64,
3283130,17:41:00,17:41:00,9520,5,,,,9567.62,
3283130,17:48:00,17:48:00,3344,6,,,,11847.73,
3283130,17:53:00,17:53:00,657,7,,,,14409.59,0
3283130,18:02:13,18:02:13,2723,8,,,,19161.36,0
3283130,18:03:01,18:03:01,2724,9,,,,19618.13,0
3283130,18:03:32,18:03:32,2725,10,,,,19864.89,0
3283130,18:04:01,18:04:01,2726,11,,,,20078.88,0
3283130,18:04:34,18:04:34,2727,12,,,,20331.42,0
3283130,18:05:12,18:05:12,2728,13,,,,20643.94,0
3283130,18:05:37,18:05:37,2730,14,,,,20908.87,0
3283130,18:06:08,18:06:08,9529,15,,,,21211.59,0
3283130,18:06:21,18:06:21,1144,16,,,,21321.92,0
3283130,18:07:16,18:07:16,1145,17,,,,21880.19,0
3283130,18:08:00,18:08:00,2880,18,,,,22244.19,
3283130,18:09:05,18:09:05,998,19,,,,22752.23,0
3283130,18:10:01,18:10:01,999,20,,,,23216.59,0
3283130,18:10:40,18:10:40,9530,21,,,,23518.1,0
3283130,18:10:59,18:10:59,7262,22,,,,23646.38,0
3283130,18:11:36,18:11:36,4795,23,,,,23923.03,0
3283130,18:12:20,18:12:20,4796,24,,,,24187.83,0
3283130,18:12:54,18:12:54,4653,25,,,,24426.14,0
3283130,18:13:30,18:13:30,4654,26,,,,24701.54,0
3283130,18:13:54,18:13:54,6001,27,,,,24847.61,0
3283130,18:14:57,18:14:57,1135,28,,,,25328.05,0
3283130,18:15:51,18:15:51,8868,29,,,,25760.96,0
3283130,18:17:00,18:17:00,8867,30,,,,26361.73,0
3283130,18:17:38,18:17:38,6576,31,,,,26639.07,0
3283130,18:18:38,18:18:38,8865,32,,,,27054.65,0
3283130,18:19:23,18:19:23,2886,33,,,,27363.64,0
3283130,18:19:52,18:19:52,2887,34,,,,27531.37,0
3283130,18:20:44,18:20:44,9662,35,,,,27949.91,0
3283130,18:21:12,18:21:12,2889,36,,,,28119.91,0
3283130,18:21:42,18:21:42,9663,37,,,,28310.74,0
3283130,18:22:29,18:22:29,2891,38,,,,28655.01,0
3283130,18:23:25,18:23:25,8025,39,,,,29039.37,0
3283130,18:24:16,18:24:16,10369,40,,,,29410.46,0
3283130,18:25:10,18:25:10,8026,41,,,,29889.91,0
3283130,18:27:19,18:27:19,8856,42,,,,30645,0
3283130,18:27:44,18:27:44,9670,43,,,,30789.05,0
3283130,18:28:06,18:28:06,9671,44,,,,30979.65,0
3283130,18:28:56,18:28:56,2904,45,,,,31411.29,0
3283130,18:29:31,18:29:31,4028,46,,,,31657.92,0
3283130,18:30:00,18:30:00,4029,47,,,,31868.53,
3283130,18:30:41,18:30:41,4129,48,,,,32070.89,0
3283130,18:31:23,18:31:23,4130,49,,,,32373,0
3283130,18:31:44,18:31:44,4131,50,,,,32496.84,0
3283130,18:33:07,18:33:07,4132,51,,,,32843.74,0
3283130,18:34:30,18:34:30,4133,52,,,,33241.64,0
3283130,18:35:04,18:35:04,4090,53,,,,33396.62,0
3283130,18:35:45,18:35:45,4091,54,,,,33564.93,0
3283130,18:36:27,18:36:27,4092,55,,,,33810.49,0
3283130,18:37:09,18:37:09,4093,56,,,,33980.45,0
3283130,18:38:32,18:38:32,10232,57,,,,34460.65,0
3283130,18:44:00,18:44:00,8028,58,,1,,35926.84,
3792020,21:49:00,21:49:00,9943,1,,,1,0,
3792020,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792020,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792020,22:02:00,22:02:00,9487,4,,,,6447.64,
3792020,22:07:00,22:07:00,9520,5,,,,9567.62,
3792020,22:13:00,22:13:00,3344,6,,,,11847.73,
3792020,22:16:30,22:16:30,657,7,,,,14409.59,0
3792020,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792020,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792020,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792020,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792020,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792020,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792020,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792020,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792020,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792020,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792020,22:27:00,22:27:00,2880,18,,,,22244.19,
3792020,22:27:59,22:27:59,998,19,,,,22752.23,0
3792020,22:28:50,22:28:50,999,20,,,,23216.59,0
3792020,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792020,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792020,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792020,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792020,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792020,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792020,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792020,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792020,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792020,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792020,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792020,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792020,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792020,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792020,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792020,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792020,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792020,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792020,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792020,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792020,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792020,22:44:33,22:44:33,8856,42,,,,30645,0
3792020,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792020,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792020,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792020,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792020,22:47:00,22:47:00,4029,47,,,,31868.53,
3792020,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792020,22:48:05,22:48:05,4130,49,,,,32373,0
3792020,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792020,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792020,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792020,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792020,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792020,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792020,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792020,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792020,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792030,21:49:00,21:49:00,9943,1,,,1,0,
3792030,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792030,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792030,22:02:00,22:02:00,9487,4,,,,6447.64,
3792030,22:07:00,22:07:00,9520,5,,,,9567.62,
3792030,22:13:00,22:13:00,3344,6,,,,11847.73,
3792030,22:16:30,22:16:30,657,7,,,,14409.59,0
3792030,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792030,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792030,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792030,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792030,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792030,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792030,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792030,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792030,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792030,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792030,22:27:00,22:27:00,2880,18,,,,22244.19,
3792030,22:27:59,22:27:59,998,19,,,,22752.23,0
3792030,22:28:50,22:28:50,999,20,,,,23216.59,0
3792030,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792030,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792030,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792030,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792030,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792030,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792030,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792030,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792030,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792030,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792030,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792030,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792030,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792030,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792030,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792030,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792030,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792030,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792030,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792030,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792030,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792030,22:44:33,22:44:33,8856,42,,,,30645,0
3792030,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792030,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792030,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792030,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792030,22:47:00,22:47:00,4029,47,,,,31868.53,
3792030,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792030,22:48:05,22:48:05,4130,49,,,,32373,0
3792030,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792030,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792030,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792030,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792030,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792030,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792030,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792030,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792030,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792040,21:49:00,21:49:00,9943,1,,,1,0,
3792040,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792040,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792040,22:02:00,22:02:00,9487,4,,,,6447.64,
3792040,22:07:00,22:07:00,9520,5,,,,9567.62,
3792040,22:13:00,22:13:00,3344,6,,,,11847.73,
3792040,22:16:30,22:16:30,657,7,,,,14409.59,0
3792040,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792040,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792040,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792040,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792040,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792040,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792040,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792040,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792040,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792040,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792040,22:27:00,22:27:00,2880,18,,,,22244.19,
3792040,22:27:59,22:27:59,998,19,,,,22752.23,0
3792040,22:28:50,22:28:50,999,20,,,,23216.59,0
3792040,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792040,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792040,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792040,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792040,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792040,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792040,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792040,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792040,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792040,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792040,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792040,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792040,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792040,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792040,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792040,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792040,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792040,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792040,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792040,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792040,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792040,22:44:33,22:44:33,8856,42,,,,30645,0
3792040,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792040,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792040,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792040,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792040,22:47:00,22:47:00,4029,47,,,,31868.53,
3792040,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792040,22:48:05,22:48:05,4130,49,,,,32373,0
3792040,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792040,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792040,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792040,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792040,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792040,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792040,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792040,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792040,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792050,21:49:00,21:49:00,9943,1,,,1,0,
3792050,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792050,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792050,22:02:00,22:02:00,9487,4,,,,6447.64,
3792050,22:07:00,22:07:00,9520,5,,,,9567.62,
3792050,22:13:00,22:13:00,3344,6,,,,11847.73,
3792050,22:16:30,22:16:30,657,7,,,,14409.59,0
3792050,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792050,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792050,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792050,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792050,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792050,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792050,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792050,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792050,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792050,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792050,22:27:00,22:27:00,2880,18,,,,22244.19,
3792050,22:27:59,22:27:59,998,19,,,,22752.23,0
3792050,22:28:50,22:28:50,999,20,,,,23216.59,0
3792050,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792050,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792050,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792050,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792050,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792050,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792050,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792050,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792050,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792050,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792050,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792050,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792050,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792050,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792050,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792050,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792050,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792050,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792050,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792050,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792050,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792050,22:44:33,22:44:33,8856,42,,,,30645,0
3792050,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792050,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792050,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792050,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792050,22:47:00,22:47:00,4029,47,,,,31868.53,
3792050,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792050,22:48:05,22:48:05,4130,49,,,,32373,0
3792050,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792050,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792050,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792050,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792050,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792050,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792050,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792050,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792050,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792060,21:49:00,21:49:00,9943,1,,,1,0,
3792060,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792060,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792060,22:02:00,22:02:00,9487,4,,,,6447.64,
3792060,22:07:00,22:07:00,9520,5,,,,9567.62,
3792060,22:13:00,22:13:00,3344,6,,,,11847.73,
3792060,22:16:30,22:16:30,657,7,,,,14409.59,0
3792060,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792060,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792060,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792060,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792060,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792060,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792060,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792060,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792060,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792060,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792060,22:27:00,22:27:00,2880,18,,,,22244.19,
3792060,22:27:59,22:27:59,998,19,,,,22752.23,0
3792060,22:28:50,22:28:50,999,20,,,,23216.59,0
3792060,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792060,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792060,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792060,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792060,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792060,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792060,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792060,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792060,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792060,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792060,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792060,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792060,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792060,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792060,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792060,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792060,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792060,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792060,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792060,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792060,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792060,22:44:33,22:44:33,8856,42,,,,30645,0
3792060,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792060,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792060,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792060,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792060,22:47:00,22:47:00,4029,47,,,,31868.53,
3792060,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792060,22:48:05,22:48:05,4130,49,,,,32373,0
3792060,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792060,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792060,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792060,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792060,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792060,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792060,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792060,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792060,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792080,21:49:00,21:49:00,9943,1,,,1,0,
3792080,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792080,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792080,22:02:00,22:02:00,9487,4,,,,6447.64,
3792080,22:07:00,22:07:00,9520,5,,,,9567.62,
3792080,22:13:00,22:13:00,3344,6,,,,11847.73,
3792080,22:16:30,22:16:30,657,7,,,,14409.59,0
3792080,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792080,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792080,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792080,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792080,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792080,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792080,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792080,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792080,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792080,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792080,22:27:00,22:27:00,2880,18,,,,22244.19,
3792080,22:27:59,22:27:59,998,19,,,,22752.23,0
3792080,22:28:50,22:28:50,999,20,,,,23216.59,0
3792080,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792080,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792080,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792080,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792080,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792080,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792080,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792080,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792080,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792080,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792080,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792080,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792080,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792080,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792080,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792080,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792080,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792080,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792080,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792080,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792080,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792080,22:44:33,22:44:33,8856,42,,,,30645,0
3792080,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792080,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792080,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792080,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792080,22:47:00,22:47:00,4029,47,,,,31868.53,
3792080,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792080,22:48:05,22:48:05,4130,49,,,,32373,0
3792080,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792080,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792080,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792080,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792080,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792080,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792080,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792080,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792080,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792090,21:49:00,21:49:00,9943,1,,,1,0,
3792090,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792090,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792090,22:02:00,22:02:00,9487,4,,,,6447.64,
3792090,22:07:00,22:07:00,9520,5,,,,9567.62,
3792090,22:13:00,22:13:00,3344,6,,,,11847.73,
3792090,22:16:30,22:16:30,657,7,,,,14409.59,0
3792090,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792090,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792090,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792090,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792090,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792090,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792090,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792090,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792090,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792090,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792090,22:27:00,22:27:00,2880,18,,,,22244.19,
3792090,22:27:59,22:27:59,998,19,,,,22752.23,0
3792090,22:28:50,22:28:50,999,20,,,,23216.59,0
3792090,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792090,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792090,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792090,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792090,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792090,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792090,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792090,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792090,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792090,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792090,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792090,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792090,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792090,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792090,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792090,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792090,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792090,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792090,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792090,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792090,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792090,22:44:33,22:44:33,8856,42,,,,30645,0
3792090,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792090,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792090,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792090,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792090,22:47:00,22:47:00,4029,47,,,,31868.53,
3792090,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792090,22:48:05,22:48:05,4130,49,,,,32373,0
3792090,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792090,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792090,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792090,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792090,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792090,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792090,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792090,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792090,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792100,21:49:00,21:49:00,9943,1,,,1,0,
3792100,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792100,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792100,22:02:00,22:02:00,9487,4,,,,6447.64,
3792100,22:07:00,22:07:00,9520,5,,,,9567.62,
3792100,22:13:00,22:13:00,3344,6,,,,11847.73,
3792100,22:16:30,22:16:30,657,7,,,,14409.59,0
3792100,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792100,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792100,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792100,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792100,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792100,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792100,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792100,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792100,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792100,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792100,22:27:00,22:27:00,2880,18,,,,22244.19,
3792100,22:27:59,22:27:59,998,19,,,,22752.23,0
3792100,22:28:50,22:28:50,999,20,,,,23216.59,0
3792100,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792100,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792100,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792100,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792100,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792100,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792100,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792100,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792100,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792100,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792100,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792100,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792100,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792100,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792100,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792100,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792100,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792100,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792100,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792100,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792100,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792100,22:44:33,22:44:33,8856,42,,,,30645,0
3792100,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792100,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792100,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792100,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792100,22:47:00,22:47:00,4029,47,,,,31868.53,
3792100,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792100,22:48:05,22:48:05,4130,49,,,,32373,0
3792100,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792100,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792100,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792100,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792100,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792100,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792100,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792100,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792100,22:58:00,22:58:00,8028,58,,1,,35926.84,
3792130,21:49:00,21:49:00,9943,1,,,1,0,
3792130,21:52:55,21:52:55,2127,2,,,,1866.91,0
3792130,21:54:17,21:54:17,3836,3,,,,2525.71,0
3792130,22:02:00,22:02:00,9487,4,,,,6447.64,
3792130,22:07:00,22:07:00,9520,5,,,,9567.62,
3792130,22:13:00,22:13:00,3344,6,,,,11847.73,
3792130,22:16:30,22:16:30,657,7,,,,14409.59,0
3792130,22:22:57,22:22:57,2723,8,,,,19161.36,0
3792130,22:23:31,22:23:31,2724,9,,,,19618.13,0
3792130,22:23:52,22:23:52,2725,10,,,,19864.89,0
3792130,22:24:13,22:24:13,2726,11,,,,20078.88,0
3792130,22:24:36,22:24:36,2727,12,,,,20331.42,0
3792130,22:25:03,22:25:03,2728,13,,,,20643.94,0
3792130,22:25:20,22:25:20,2730,14,,,,20908.87,0
3792130,22:25:42,22:25:42,9529,15,,,,21211.59,0
3792130,22:25:50,22:25:50,1144,16,,,,21321.92,0
3792130,22:26:29,22:26:29,1145,17,,,,21880.19,0
3792130,22:27:00,22:27:00,2880,18,,,,22244.19,
3792130,22:27:59,22:27:59,998,19,,,,22752.23,0
3792130,22:28:50,22:28:50,999,20,,,,23216.59,0
3792130,22:29:26,22:29:26,9530,21,,,,23518.1,0
3792130,22:29:42,22:29:42,7262,22,,,,23646.38,0
3792130,22:30:17,22:30:17,4795,23,,,,23923.03,0
3792130,22:30:56,22:30:56,4796,24,,,,24187.83,0
3792130,22:31:27,22:31:27,4653,25,,,,24426.14,0
3792130,22:32:00,22:32:00,4654,26,,,,24701.54,0
3792130,22:32:22,22:32:22,6001,27,,,,24847.61,0
3792130,22:33:19,22:33:19,1135,28,,,,25328.05,0
3792130,22:34:09,22:34:09,8868,29,,,,25760.96,0
3792130,22:35:11,22:35:11,8867,30,,,,26361.73,0
3792130,22:35:46,22:35:46,6576,31,,,,26639.07,0
3792130,22:36:40,22:36:40,8865,32,,,,27054.65,0
3792130,22:37:21,22:37:21,2886,33,,,,27363.64,0
3792130,22:37:47,22:37:47,2887,34,,,,27531.37,0
3792130,22:38:35,22:38:35,9662,35,,,,27949.91,0
3792130,22:39:00,22:39:00,2889,36,,,,28119.91,0
3792130,22:39:27,22:39:27,9663,37,,,,28310.74,0
3792130,22:40:10,22:40:10,2891,38,,,,28655.01,0
3792130,22:41:01,22:41:01,8025,39,,,,29039.37,0
3792130,22:41:47,22:41:47,10369,40,,,,29410.46,0
3792130,22:42:36,22:42:36,8026,41,,,,29889.91,0
3792130,22:44:33,22:44:33,8856,42,,,,30645,0
3792130,22:44:56,22:44:56,9670,43,,,,30789.05,0
3792130,22:45:16,22:45:16,9671,44,,,,30979.65,0
3792130,22:46:02,22:46:02,2904,45,,,,31411.29,0
3792130,22:46:33,22:46:33,4028,46,,,,31657.92,0
3792130,22:47:00,22:47:00,4029,47,,,,31868.53,
3792130,22:47:32,22:47:32,4129,48,,,,32070.89,0
3792130,22:48:05,22:48:05,4130,49,,,,32373,0
3792130,22:48:21,22:48:21,4131,50,,,,32496.84,0
3792130,22:49:27,22:49:27,4132,51,,,,32843.74,0
3792130,22:50:32,22:50:32,4133,52,,,,33241.64,0
3792130,22:50:59,22:50:59,4090,53,,,,33396.62,0
3792130,22:51:31,22:51:31,4091,54,,,,33564.93,0
3792130,22:52:04,22:52:04,4092,55,,,,33810.49,0
3792130,22:52:37,22:52:37,4093,56,,,,33980.45,0
3792130,22:53:42,22:53:42,10232,57,,,,34460.65,0
3792130,22:58:00,22:58:00,8028,58,,1,,35926.84,
3860010,05:15:00,05:15:00,9833,1,,,1,0,
3860010,05:17:23,05:17:23,2658,2,,,,652.56,0
3860010,05:18:10,05:18:10,2659,3,,,,872.72,0
3860010,05:19:00,05:19:00,9868,4,,,,1155.68,
3860010,05:20:30,05:20:30,2660,5,,,,1407.38,0
3860010,05:22:00,05:22:00,9929,6,,,,1700.43,
3860010,05:22:50,05:22:50,2663,7,,,,1943.32,0
3860010,05:25:00,05:25:00,8983,8,,,,2436,0
3860010,05:26:00,05:26:00,9870,9,,,,2717.1,
3860010,05:26:50,05:26:50,2321,10,,,,3001.75,0
3860010,05:27:48,05:27:48,10027,11,,,,3369.91,0
3860010,05:28:36,05:28:36,2667,12,,,,3696.47,0
3860010,05:29:43,05:29:43,2669,13,,,,4098.85,0
3860010,05:30:27,05:30:27,2670,14,,,,4349.83,0
3860010,05:32:00,05:32:00,9943,15,,,,4962.75,
3860010,05:37:52,05:37:52,2127,16,,,,6829.7,0
3860010,05:40:00,05:40:00,2514,17,,,,7837.62,
3860010,05:48:04,05:48:04,160,18,,,,11458.49,0
3860010,05:50:00,05:50:00,10161,19,,,,12390.67,
3860010,05:55:00,05:55:00,9520,20,,,,15547.5,
3860010,06:00:00,06:00:00,3344,21,,,,17827.61,
3860010,06:03:56,06:03:56,657,22,,,,20389.47,0
3860010,06:11:22,06:11:22,2723,23,,,,25147.88,0
3860010,06:12:00,06:12:00,2724,24,,,,25604.65,0
3860010,06:12:24,06:12:24,2725,25,,,,25851.41,0
3860010,06:12:47,06:12:47,2726,26,,,,26065.4,0
3860010,06:13:13,06:13:13,2727,27,,,,26317.94,0
3860010,06:13:43,06:13:43,2728,28,,,,26630.46,0
3860010,06:14:08,06:14:08,2730,29,,,,26895.54,0
3860010,06:14:32,06:14:32,9529,30,,,,27198.26,0
3860010,06:14:42,06:14:42,1144,31,,,,27308.59,0
3860010,06:15:25,06:15:25,1145,32,,,,27866.86,0
3860010,06:16:00,06:16:00,2880,33,,,,28230.86,
3860010,06:16:48,06:16:48,998,34,,,,28738.9,0
3860010,06:17:30,06:17:30,999,35,,,,29203.26,0
3860010,06:18:00,06:18:00,9530,36,,,,29504.77,0
3860010,06:18:13,06:18:13,7262,37,,,,29633.05,0
3860010,06:18:44,06:18:44,4795,38,,,,29926.24,0
3860010,06:19:16,06:19:16,4796,39,,,,30191.04,0
3860010,06:19:43,06:19:43,4653,40,,,,30429.38,0
3860010,06:20:10,06:20:10,4654,41,,,,30704.78,0
3860010,06:20:28,06:20:28,6001,42,,,,30850.85,0
3860010,06:21:17,06:21:17,1135,43,,,,31331.29,0
3860010,06:21:57,06:21:57,8868,44,,,,31764.2,0
3860010,06:22:47,06:22:47,8867,45,,,,32364.3,0
3860010,06:23:15,06:23:15,6576,46,,,,32641.84,0
3860010,06:24:00,06:24:00,8865,47,,,,33057.98,0
3860010,06:24:32,06:24:32,2886,48,,,,33366.95,0
3860010,06:24:54,06:24:54,2887,49,,,,33534.68,0
3860010,06:25:33,06:25:33,9662,50,,,,33953.22,0
3860010,06:25:53,06:25:53,2889,51,,,,34123.22,0
3860010,06:26:16,06:26:16,9663,52,,,,34314.05,0
3860010,06:26:51,06:26:51,2891,53,,,,34658.32,0
3860010,06:27:33,06:27:33,8025,54,,,,35042.68,0
3860010,06:28:11,06:28:11,10369,55,,,,35408.02,0
3860010,06:28:59,06:28:59,8026,56,,,,35884.87,0
3860010,06:30:35,06:30:35,8856,57,,,,36639.96,0
3860010,06:31:05,06:31:05,9670,58,,,,36783.36,0
3860010,06:31:26,06:31:26,9671,59,,,,36971.38,0
3860010,06:32:12,06:32:12,2904,60,,,,37402.62,0
3860010,06:32:38,06:32:38,4028,61,,,,37663.49,0
3860010,06:33:00,06:33:00,4029,62,,,,37873.81,
3860010,06:33:28,06:33:28,4129,63,,,,38092.25,0
3860010,06:33:57,06:33:57,4130,64,,,,38414.74,0
3860010,06:34:13,06:34:13,4131,65,,,,38556.59,0
3860010,06:34:49,06:34:49,4132,66,,,,38914.39,0
3860010,06:35:35,06:35:35,4133,67,,,,39326.57,0
3860010,06:35:54,06:35:54,4090,68,,,,39516.13,0
3860010,06:36:11,06:36:11,4091,69,,,,39694.88,0
3860010,06:36:35,06:36:35,4092,70,,,,39961.11,0
3860010,06:36:55,06:36:55,4093,71,,,,40139.09,0
3860010,06:37:37,06:37:37,10232,72,,,,40634.98,0
3860010,06:41:00,06:41:00,8028,73,,1,,42113.03,
3860120,05:15:00,05:15:00,9833,1,,,1,0,
3860120,05:17:23,05:17:23,2658,2,,,,652.56,0
3860120,05:18:10,05:18:10,2659,3,,,,872.72,0
3860120,05:19:00,05:19:00,9868,4,,,,1155.68,
3860120,05:20:30,05:20:30,2660,5,,,,1407.38,0
3860120,05:22:00,05:22:00,9929,6,,,,1700.43,
3860120,05:22:50,05:22:50,2663,7,,,,1943.32,0
3860120,05:25:00,05:25:00,8983,8,,,,2436,0
3860120,05:26:00,05:26:00,9870,9,,,,2717.1,
3860120,05:26:50,05:26:50,2321,10,,,,3001.75,0
3860120,05:27:48,05:27:48,10027,11,,,,3369.91,0
3860120,05:28:36,05:28:36,2667,12,,,,3696.47,0
3860120,05:29:43,05:29:43,2669,13,,,,4098.85,0
3860120,05:30:27,05:30:27,2670,14,,,,4349.83,0
3860120,05:32:00,05:32:00,9943,15,,,,4962.75,
3860120,05:37:52,05:37:52,2127,16,,,,6829.7,0
3860120,05:40:00,05:40:00,2514,17,,,,7837.62,
3860120,05:48:04,05:48:04,160,18,,,,11458.49,0
3860120,05:50:00,05:50:00,10161,19,,,,12390.67,
3860120,05:55:00,05:55:00,9520,20,,,,15547.5,
3860120,06:00:00,06:00:00,3344,21,,,,17827.61,
3860120,06:03:56,06:03:56,657,22,,,,20389.47,0
3860120,06:11:22,06:11:22,2723,23,,,,25147.88,0
3860120,06:12:00,06:12:00,2724,24,,,,25604.65,0
3860120,06:12:24,06:12:24,2725,25,,,,25851.41,0
3860120,06:12:47,06:12:47,2726,26,,,,26065.4,0
3860120,06:13:13,06:13:13,2727,27,,,,26317.94,0
3860120,06:13:43,06:13:43,2728,28,,,,26630.46,0
3860120,06:14:08,06:14:08,2730,29,,,,26895.54,0
3860120,06:14:32,06:14:32,9529,30,,,,27198.26,0
3860120,06:14:42,06:14:42,1144,31,,,,27308.59,0
3860120,06:15:25,06:15:25,1145,32,,,,27866.86,0
3860120,06:16:00,06:16:00,2880,33,,,,28230.86,
3860120,06:16:48,06:16:48,998,34,,,,28738.9,0
3860120,06:17:30,06:17:30,999,35,,,,29203.26,0
3860120,06:18:00,06:18:00,9530,36,,,,29504.77,0
3860120,06:18:13,06:18:13,7262,37,,,,29633.05,0
3860120,06:18:44,06:18:44,4795,38,,,,29926.24,0
3860120,06:19:16,06:19:16,4796,39,,,,30191.04,0
3860120,06:19:43,06:19:43,4653,40,,,,30429.38,0
3860120,06:20:10,06:20:10,4654,41,,,,30704.78,0
3860120,06:20:28,06:20:28,6001,42,,,,30850.85,0
3860120,06:21:17,06:21:17,1135,43,,,,31331.29,0
3860120,06:21:57,06:21:57,8868,44,,,,31764.2,0
3860120,06:22:47,06:22:47,8867,45,,,,32364.3,0
3860120,06:23:15,06:23:15,6576,46,,,,32641.84,0
3860120,06:24:00,06:24:00,8865,47,,,,33057.98,0
3860120,06:24:32,06:24:32,2886,48,,,,33366.95,0
3860120,06:24:54,06:24:54,2887,49,,,,33534.68,0
3860120,06:25:33,06:25:33,9662,50,,,,33953.22,0
3860120,06:25:53,06:25:53,2889,51,,,,34123.22,0
3860120,06:26:16,06:26:16,9663,52,,,,34314.05,0
3860120,06:26:51,06:26:51,2891,53,,,,34658.32,0
3860120,06:27:33,06:27:33,8025,54,,,,35042.68,0
3860120,06:28:11,06:28:11,10369,55,,,,35408.02,0
3860120,06:28:59,06:28:59,8026,56,,,,35884.87,0
3860120,06:30:35,06:30:35,8856,57,,,,36639.96,0
3860120,06:31:05,06:31:05,9670,58,,,,36783.36,0
3860120,06:31:26,06:31:26,9671,59,,,,36971.38,0
3860120,06:32:12,06:32:12,2904,60,,,,37402.62,0
3860120,06:32:38,06:32:38,4028,61,,,,37663.49,0
3860120,06:33:00,06:33:00,4029,62,,,,37873.81,
3860120,06:33:28,06:33:28,4129,63,,,,38092.25,0
3860120,06:33:57,06:33:57,4130,64,,,,38414.74,0
3860120,06:34:13,06:34:13,4131,65,,,,38556.59,0
3860120,06:34:49,06:34:49,4132,66,,,,38914.39,0
3860120,06:35:35,06:35:35,4133,67,,,,39326.57,0
3860120,06:35:54,06:35:54,4090,68,,,,39516.13,0
3860120,06:36:11,06:36:11,4091,69,,,,39694.88,0
3860120,06:36:35,06:36:35,4092,70,,,,39961.11,0
3860120,06:36:55,06:36:55,4093,71,,,,40139.09,0
3860120,06:37:37,06:37:37,10232,72,,,,40634.98,0
3860120,06:41:00,06:41:00,8028,73,,1,,42113.03,
3860140,05:15:00,05:15:00,9833,1,,,1,0,
3860140,05:17:23,05:17:23,2658,2,,,,652.56,0
3860140,05:18:10,05:18:10,2659,3,,,,872.72,0
3860140,05:19:00,05:19:00,9868,4,,,,1155.68,
3860140,05:20:30,05:20:30,2660,5,,,,1407.38,0
3860140,05:22:00,05:22:00,9929,6,,,,1700.43,
3860140,05:22:50,05:22:50,2663,7,,,,1943.32,0
3860140,05:25:00,05:25:00,8983,8,,,,2436,0
3860140,05:26:00,05:26:00,9870,9,,,,2717.1,
3860140,05:26:50,05:26:50,2321,10,,,,3001.75,0
3860140,05:27:48,05:27:48,10027,11,,,,3369.91,0
3860140,05:28:36,05:28:36,2667,12,,,,3696.47,0
3860140,05:29:43,05:29:43,2669,13,,,,4098.85,0
3860140,05:30:27,05:30:27,2670,14,,,,4349.83,0
3860140,05:32:00,05:32:00,9943,15,,,,4962.75,
3860140,05:37:52,05:37:52,2127,16,,,,6829.7,0
3860140,05:40:00,05:40:00,2514,17,,,,7837.62,
3860140,05:48:04,05:48:04,160,18,,,,11458.49,0
3860140,05:50:00,05:50:00,10161,19,,,,12390.67,
3860140,05:55:00,05:55:00,9520,20,,,,15547.5,
3860140,06:00:00,06:00:00,3344,21,,,,17827.61,
3860140,06:03:56,06:03:56,657,22,,,,20389.47,0
3860140,06:11:22,06:11:22,2723,23,,,,25147.88,0
3860140,06:12:00,06:12:00,2724,24,,,,25604.65,0
3860140,06:12:24,06:12:24,2725,25,,,,25851.41,0
3860140,06:12:47,06:12:47,2726,26,,,,26065.4,0
3860140,06:13:13,06:13:13,2727,27,,,,26317.94,0
3860140,06:13:43,06:13:43,2728,28,,,,26630.46,0
3860140,06:14:08,06:14:08,2730,29,,,,26895.54,0
3860140,06:14:32,06:14:32,9529,30,,,,27198.26,0
3860140,06:14:42,06:14:42,1144,31,,,,27308.59,0
3860140,06:15:25,06:15:25,1145,32,,,,27866.86,0
3860140,06:16:00,06:16:00,2880,33,,,,28230.86,
3860140,06:16:48,06:16:48,998,34,,,,28738.9,0
3860140,06:17:30,06:17:30,999,35,,,,29203.26,0
3860140,06:18:00,06:18:00,9530,36,,,,29504.77,0
3860140,06:18:13,06:18:13,7262,37,,,,29633.05,0
3860140,06:18:44,06:18:44,4795,38,,,,29926.24,0
3860140,06:19:16,06:19:16,4796,39,,,,30191.04,0
3860140,06:19:43,06:19:43,4653,40,,,,30429.38,0
3860140,06:20:10,06:20:10,4654,41,,,,30704.78,0
3860140,06:20:28,06:20:28,6001,42,,,,30850.85,0
3860140,06:21:17,06:21:17,1135,43,,,,31331.29,0
3860140,06:21:57,06:21:57,8868,44,,,,31764.2,0
3860140,06:22:47,06:22:47,8867,45,,,,32364.3,0
3860140,06:23:15,06:23:15,6576,46,,,,32641.84,0
3860140,06:24:00,06:24:00,8865,47,,,,33057.98,0
3860140,06:24:32,06:24:32,2886,48,,,,33366.95,0
3860140,06:24:54,06:24:54,2887,49,,,,33534.68,0
3860140,06:25:33,06:25:33,9662,50,,,,33953.22,0
3860140,06:25:53,06:25:53,2889,51,,,,34123.22,0
3860140,06:26:16,06:26:16,9663,52,,,,34314.05,0
3860140,06:26:51,06:26:51,2891,53,,,,34658.32,0
3860140,06:27:33,06:27:33,8025,54,,,,35042.68,0
3860140,06:28:11,06:28:11,10369,55,,,,35408.02,0
3860140,06:28:59,06:28:59,8026,56,,,,35884.87,0
3860140,06:30:35,06:30:35,8856,57,,,,36639.96,0
3860140,06:31:05,06:31:05,9670,58,,,,36783.36,0
3860140,06:31:26,06:31:26,9671,59,,,,36971.38,0
3860140,06:32:12,06:32:12,2904,60,,,,37402.62,0
3860140,06:32:38,06:32:38,4028,61,,,,37663.49,0
3860140,06:33:00,06:33:00,4029,62,,,,37873.81,
3860140,06:33:28,06:33:28,4129,63,,,,38092.25,0
3860140,06:33:57,06:33:57,4130,64,,,,38414.74,0
3860140,06:34:13,06:34:13,4131,65,,,,38556.59,0
3860140,06:34:49,06:34:49,4132,66,,,,38914.39,0
3860140,06:35:35,06:35:35,4133,67,,,,39326.57,0
3860140,06:35:54,06:35:54,4090,68,,,,39516.13,0
3860140,06:36:11,06:36:11,4091,69,,,,39694.88,0
3860140,06:36:35,06:36:35,4092,70,,,,39961.11,0
3860140,06:36:55,06:36:55,4093,71,,,,40139.09,0
3860140,06:37:37,06:37:37,10232,72,,,,40634.98,0
3860140,06:41:00,06:41:00,8028,73,,1,,42113.03,
3970070,10:47:00,10:47:00,9943,1,,,1,0,
3970070,10:52:15,10:52:15,2127,2,,,,1866.95,0
3970070,10:55:00,10:55:00,2514,3,,,,2878.99,
3970070,11:03:04,11:03:04,160,4,,,,6499.86,0
3970070,11:05:00,11:05:00,10161,5,,,,7432.04,
3970070,11:10:00,11:10:00,9520,6,,,,10588.87,
3970070,11:15:00,11:15:00,3344,7,,,,12868.98,
3970070,11:19:15,11:19:15,657,8,,,,15430.84,0
3970070,11:26:56,11:26:56,2723,9,,,,20184.56,0
3970070,11:27:39,11:27:39,2724,10,,,,20641.4,0
3970070,11:28:06,11:28:06,2725,11,,,,20888.18,0
3970070,11:28:31,11:28:31,2726,12,,,,21102.17,0
3970070,11:28:59,11:28:59,2727,13,,,,21354.71,0
3970070,11:29:32,11:29:32,2728,14,,,,21667.23,0
3970070,11:29:58,11:29:58,2730,15,,,,21932.31,0
3970070,11:30:25,11:30:25,9529,16,,,,22235.03,0
3970070,11:30:35,11:30:35,1144,17,,,,22345.36,0
3970070,11:31:23,11:31:23,1145,18,,,,22903.63,0
3970070,11:32:00,11:32:00,2880,19,,,,23267.63,
3970070,11:32:54,11:32:54,998,20,,,,23775.67,0
3970070,11:33:41,11:33:41,999,21,,,,24240.03,0
3970070,11:34:15,11:34:15,9530,22,,,,24541.54,0
3970070,11:34:30,11:34:30,7262,23,,,,24669.82,0
3970070,11:35:03,11:35:03,4795,24,,,,24963.01,0
3970070,11:35:38,11:35:38,4796,25,,,,25227.87,0
3970070,11:36:09,11:36:09,4653,26,,,,25466.21,0
3970070,11:36:39,11:36:39,4654,27,,,,25741.61,0
3970070,11:36:59,11:36:59,6001,28,,,,25887.68,0
3970070,11:37:54,11:37:54,1135,29,,,,26368.12,0
3970070,11:38:39,11:38:39,8868,30,,,,26801.03,0
3970070,11:39:36,11:39:36,8867,31,,,,27401.15,0
3970070,11:40:09,11:40:09,6576,32,,,,27678.72,0
3970070,11:40:56,11:40:56,8865,33,,,,28094.86,0
3970070,11:41:31,11:41:31,2886,34,,,,28403.84,0
3970070,11:41:52,11:41:52,2887,35,,,,28571.57,0
3970070,11:42:33,11:42:33,9662,36,,,,28990.09,0
3970070,11:42:56,11:42:56,2889,37,,,,29160.12,0
3970070,11:43:22,11:43:22,9663,38,,,,29350.95,0
3970070,11:44:02,11:44:02,2891,39,,,,29695.24,0
3970070,11:44:50,11:44:50,8025,40,,,,30079.61,0
3970070,11:45:33,11:45:33,10369,41,,,,30444.95,0
3970070,11:46:24,11:46:24,8026,42,,,,30921.88,0
3970070,11:48:15,11:48:15,8856,43,,,,31677.47,0
3970070,11:48:49,11:48:49,9670,44,,,,31820.87,0
3970070,11:49:13,11:49:13,9671,45,,,,32008.89,0
3970070,11:50:05,11:50:05,2904,46,,,,32440.19,0
3970070,11:50:35,11:50:35,4028,47,,,,32701.06,0
3970070,11:51:00,11:51:00,4029,48,,,,32911.37,
3970070,11:51:37,11:51:37,4129,49,,,,33129.82,0
3970070,11:52:17,11:52:17,4130,50,,,,33452.39,0
3970070,11:52:37,11:52:37,4131,51,,,,33594.2,0
3970070,11:53:17,11:53:17,4132,52,,,,33952.02,0
3970070,11:54:12,11:54:12,4133,53,,,,34364.2,0
3970070,11:54:36,11:54:36,4090,54,,,,34553.76,0
3970070,11:54:56,11:54:56,4091,55,,,,34732.51,0
3970070,11:55:27,11:55:27,4092,56,,,,34998.76,0
3970070,11:55:51,11:55:51,4093,57,,,,35176.74,0
3970070,11:56:48,11:56:48,10232,58,,,,35673.26,0
3970070,12:00:00,12:00:00,8028,59,,1,,37145.5,
3970110,10:47:00,10:47:00,9943,1,,,1,0,
3970110,10:52:15,10:52:15,2127,2,,,,1866.95,0
3970110,10:55:00,10:55:00,2514,3,,,,2878.99,
3970110,11:03:04,11:03:04,160,4,,,,6499.86,0
3970110,11:05:00,11:05:00,10161,5,,,,7432.04,
3970110,11:10:00,11:10:00,9520,6,,,,10588.87,
3970110,11:15:00,11:15:00,3344,7,,,,12868.98,
3970110,11:19:15,11:19:15,657,8,,,,15430.84,0
3970110,11:26:56,11:26:56,2723,9,,,,20184.56,0
3970110,11:27:39,11:27:39,2724,10,,,,20641.4,0
3970110,11:28:06,11:28:06,2725,11,,,,20888.18,0
3970110,11:28:31,11:28:31,2726,12,,,,21102.17,0
3970110,11:28:59,11:28:59,2727,13,,,,21354.71,0
3970110,11:29:32,11:29:32,2728,14,,,,21667.23,0
3970110,11:29:58,11:29:58,2730,15,,,,21932.31,0
3970110,11:30:25,11:30:25,9529,16,,,,22235.03,0
3970110,11:30:35,11:30:35,1144,17,,,,22345.36,0
3970110,11:31:23,11:31:23,1145,18,,,,22903.63,0
3970110,11:32:00,11:32:00,2880,19,,,,23267.63,
3970110,11:32:54,11:32:54,998,20,,,,23775.67,0
3970110,11:33:41,11:33:41,999,21,,,,24240.03,0
3970110,11:34:15,11:34:15,9530,22,,,,24541.54,0
3970110,11:34:30,11:34:30,7262,23,,,,24669.82,0
3970110,11:35:03,11:35:03,4795,24,,,,24963.01,0
3970110,11:35:38,11:35:38,4796,25,,,,25227.87,0
3970110,11:36:09,11:36:09,4653,26,,,,25466.21,0
3970110,11:36:39,11:36:39,4654,27,,,,25741.61,0
3970110,11:36:59,11:36:59,6001,28,,,,25887.68,0
3970110,11:37:54,11:37:54,1135,29,,,,26368.12,0
3970110,11:38:39,11:38:39,8868,30,,,,26801.03,0
3970110,11:39:36,11:39:36,8867,31,,,,27401.15,0
3970110,11:40:09,11:40:09,6576,32,,,,27678.72,0
3970110,11:40:56,11:40:56,8865,33,,,,28094.86,0
3970110,11:41:31,11:41:31,2886,34,,,,28403.84,0
3970110,11:41:52,11:41:52,2887,35,,,,28571.57,0
3970110,11:42:33,11:42:33,9662,36,,,,28990.09,0
3970110,11:42:56,11:42:56,2889,37,,,,29160.12,0
3970110,11:43:22,11:43:22,9663,38,,,,29350.95,0
3970110,11:44:02,11:44:02,2891,39,,,,29695.24,0
3970110,11:44:50,11:44:50,8025,40,,,,30079.61,0
3970110,11:45:33,11:45:33,10369,41,,,,30444.95,0
3970110,11:46:24,11:46:24,8026,42,,,,30921.88,0
3970110,11:48:15,11:48:15,8856,43,,,,31677.47,0
3970110,11:48:49,11:48:49,9670,44,,,,31820.87,0
3970110,11:49:13,11:49:13,9671,45,,,,32008.89,0
3970110,11:50:05,11:50:05,2904,46,,,,32440.19,0
3970110,11:50:35,11:50:35,4028,47,,,,32701.06,0
3970110,11:51:00,11:51:00,4029,48,,,,32911.37,
3970110,11:51:37,11:51:37,4129,49,,,,33129.82,0
3970110,11:52:17,11:52:17,4130,50,,,,33452.39,0
3970110,11:52:37,11:52:37,4131,51,,,,33594.2,0
3970110,11:53:17,11:53:17,4132,52,,,,33952.02,0
3970110,11:54:12,11:54:12,4133,53,,,,34364.2,0
3970110,11:54:36,11:54:36,4090,54,,,,34553.76,0
3970110,11:54:56,11:54:56,4091,55,,,,34732.51,0
3970110,11:55:27,11:55:27,4092,56,,,,34998.76,0
3970110,11:55:51,11:55:51,4093,57,,,,35176.74,0
3970110,11:56:48,11:56:48,10232,58,,,,35673.26,0
3970110,12:00:00,12:00:00,8028,59,,1,,37145.5,
4139020,09:50:00,09:50:00,9943,1,,,1,0,
4139020,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139020,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139020,10:02:00,10:02:00,9487,4,,,,6447.64,
4139020,10:08:00,10:08:00,9520,5,,,,9567.62,
4139020,10:14:00,10:14:00,3344,6,,,,11847.73,
4139020,10:18:00,10:18:00,657,7,,,,14409.59,0
4139020,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139020,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139020,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139020,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139020,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139020,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139020,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139020,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139020,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139020,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139020,10:30:00,10:30:00,2880,18,,,,22244.19,
4139020,10:31:05,10:31:05,998,19,,,,22752.23,0
4139020,10:32:01,10:32:01,999,20,,,,23216.59,0
4139020,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139020,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139020,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139020,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139020,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139020,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139020,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139020,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139020,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139020,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139020,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139020,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139020,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139020,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139020,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139020,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139020,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139020,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139020,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139020,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139020,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139020,10:49:19,10:49:19,8856,42,,,,30645,0
4139020,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139020,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139020,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139020,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139020,10:52:00,10:52:00,4029,47,,,,31868.53,
4139020,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139020,10:53:29,10:53:29,4130,49,,,,32373,0
4139020,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139020,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139020,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139020,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139020,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139020,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139020,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139020,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139020,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139030,09:50:00,09:50:00,9943,1,,,1,0,
4139030,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139030,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139030,10:02:00,10:02:00,9487,4,,,,6447.64,
4139030,10:08:00,10:08:00,9520,5,,,,9567.62,
4139030,10:14:00,10:14:00,3344,6,,,,11847.73,
4139030,10:18:00,10:18:00,657,7,,,,14409.59,0
4139030,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139030,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139030,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139030,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139030,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139030,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139030,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139030,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139030,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139030,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139030,10:30:00,10:30:00,2880,18,,,,22244.19,
4139030,10:31:05,10:31:05,998,19,,,,22752.23,0
4139030,10:32:01,10:32:01,999,20,,,,23216.59,0
4139030,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139030,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139030,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139030,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139030,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139030,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139030,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139030,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139030,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139030,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139030,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139030,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139030,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139030,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139030,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139030,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139030,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139030,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139030,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139030,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139030,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139030,10:49:19,10:49:19,8856,42,,,,30645,0
4139030,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139030,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139030,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139030,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139030,10:52:00,10:52:00,4029,47,,,,31868.53,
4139030,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139030,10:53:29,10:53:29,4130,49,,,,32373,0
4139030,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139030,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139030,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139030,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139030,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139030,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139030,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139030,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139030,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139040,09:50:00,09:50:00,9943,1,,,1,0,
4139040,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139040,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139040,10:02:00,10:02:00,9487,4,,,,6447.64,
4139040,10:08:00,10:08:00,9520,5,,,,9567.62,
4139040,10:14:00,10:14:00,3344,6,,,,11847.73,
4139040,10:18:00,10:18:00,657,7,,,,14409.59,0
4139040,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139040,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139040,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139040,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139040,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139040,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139040,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139040,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139040,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139040,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139040,10:30:00,10:30:00,2880,18,,,,22244.19,
4139040,10:31:05,10:31:05,998,19,,,,22752.23,0
4139040,10:32:01,10:32:01,999,20,,,,23216.59,0
4139040,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139040,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139040,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139040,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139040,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139040,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139040,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139040,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139040,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139040,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139040,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139040,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139040,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139040,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139040,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139040,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139040,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139040,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139040,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139040,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139040,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139040,10:49:19,10:49:19,8856,42,,,,30645,0
4139040,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139040,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139040,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139040,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139040,10:52:00,10:52:00,4029,47,,,,31868.53,
4139040,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139040,10:53:29,10:53:29,4130,49,,,,32373,0
4139040,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139040,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139040,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139040,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139040,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139040,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139040,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139040,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139040,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139050,09:50:00,09:50:00,9943,1,,,1,0,
4139050,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139050,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139050,10:02:00,10:02:00,9487,4,,,,6447.64,
4139050,10:08:00,10:08:00,9520,5,,,,9567.62,
4139050,10:14:00,10:14:00,3344,6,,,,11847.73,
4139050,10:18:00,10:18:00,657,7,,,,14409.59,0
4139050,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139050,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139050,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139050,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139050,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139050,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139050,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139050,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139050,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139050,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139050,10:30:00,10:30:00,2880,18,,,,22244.19,
4139050,10:31:05,10:31:05,998,19,,,,22752.23,0
4139050,10:32:01,10:32:01,999,20,,,,23216.59,0
4139050,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139050,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139050,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139050,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139050,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139050,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139050,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139050,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139050,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139050,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139050,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139050,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139050,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139050,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139050,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139050,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139050,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139050,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139050,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139050,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139050,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139050,10:49:19,10:49:19,8856,42,,,,30645,0
4139050,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139050,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139050,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139050,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139050,10:52:00,10:52:00,4029,47,,,,31868.53,
4139050,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139050,10:53:29,10:53:29,4130,49,,,,32373,0
4139050,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139050,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139050,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139050,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139050,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139050,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139050,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139050,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139050,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139060,09:50:00,09:50:00,9943,1,,,1,0,
4139060,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139060,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139060,10:02:00,10:02:00,9487,4,,,,6447.64,
4139060,10:08:00,10:08:00,9520,5,,,,9567.62,
4139060,10:14:00,10:14:00,3344,6,,,,11847.73,
4139060,10:18:00,10:18:00,657,7,,,,14409.59,0
4139060,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139060,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139060,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139060,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139060,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139060,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139060,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139060,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139060,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139060,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139060,10:30:00,10:30:00,2880,18,,,,22244.19,
4139060,10:31:05,10:31:05,998,19,,,,22752.23,0
4139060,10:32:01,10:32:01,999,20,,,,23216.59,0
4139060,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139060,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139060,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139060,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139060,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139060,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139060,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139060,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139060,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139060,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139060,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139060,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139060,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139060,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139060,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139060,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139060,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139060,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139060,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139060,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139060,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139060,10:49:19,10:49:19,8856,42,,,,30645,0
4139060,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139060,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139060,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139060,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139060,10:52:00,10:52:00,4029,47,,,,31868.53,
4139060,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139060,10:53:29,10:53:29,4130,49,,,,32373,0
4139060,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139060,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139060,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139060,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139060,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139060,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139060,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139060,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139060,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139080,09:50:00,09:50:00,9943,1,,,1,0,
4139080,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139080,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139080,10:02:00,10:02:00,9487,4,,,,6447.64,
4139080,10:08:00,10:08:00,9520,5,,,,9567.62,
4139080,10:14:00,10:14:00,3344,6,,,,11847.73,
4139080,10:18:00,10:18:00,657,7,,,,14409.59,0
4139080,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139080,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139080,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139080,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139080,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139080,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139080,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139080,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139080,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139080,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139080,10:30:00,10:30:00,2880,18,,,,22244.19,
4139080,10:31:05,10:31:05,998,19,,,,22752.23,0
4139080,10:32:01,10:32:01,999,20,,,,23216.59,0
4139080,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139080,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139080,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139080,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139080,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139080,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139080,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139080,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139080,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139080,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139080,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139080,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139080,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139080,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139080,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139080,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139080,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139080,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139080,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139080,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139080,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139080,10:49:19,10:49:19,8856,42,,,,30645,0
4139080,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139080,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139080,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139080,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139080,10:52:00,10:52:00,4029,47,,,,31868.53,
4139080,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139080,10:53:29,10:53:29,4130,49,,,,32373,0
4139080,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139080,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139080,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139080,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139080,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139080,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139080,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139080,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139080,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139090,09:50:00,09:50:00,9943,1,,,1,0,
4139090,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139090,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139090,10:02:00,10:02:00,9487,4,,,,6447.64,
4139090,10:08:00,10:08:00,9520,5,,,,9567.62,
4139090,10:14:00,10:14:00,3344,6,,,,11847.73,
4139090,10:18:00,10:18:00,657,7,,,,14409.59,0
4139090,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139090,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139090,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139090,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139090,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139090,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139090,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139090,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139090,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139090,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139090,10:30:00,10:30:00,2880,18,,,,22244.19,
4139090,10:31:05,10:31:05,998,19,,,,22752.23,0
4139090,10:32:01,10:32:01,999,20,,,,23216.59,0
4139090,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139090,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139090,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139090,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139090,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139090,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139090,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139090,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139090,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139090,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139090,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139090,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139090,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139090,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139090,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139090,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139090,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139090,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139090,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139090,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139090,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139090,10:49:19,10:49:19,8856,42,,,,30645,0
4139090,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139090,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139090,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139090,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139090,10:52:00,10:52:00,4029,47,,,,31868.53,
4139090,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139090,10:53:29,10:53:29,4130,49,,,,32373,0
4139090,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139090,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139090,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139090,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139090,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139090,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139090,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139090,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139090,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139100,09:50:00,09:50:00,9943,1,,,1,0,
4139100,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139100,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139100,10:02:00,10:02:00,9487,4,,,,6447.64,
4139100,10:08:00,10:08:00,9520,5,,,,9567.62,
4139100,10:14:00,10:14:00,3344,6,,,,11847.73,
4139100,10:18:00,10:18:00,657,7,,,,14409.59,0
4139100,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139100,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139100,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139100,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139100,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139100,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139100,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139100,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139100,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139100,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139100,10:30:00,10:30:00,2880,18,,,,22244.19,
4139100,10:31:05,10:31:05,998,19,,,,22752.23,0
4139100,10:32:01,10:32:01,999,20,,,,23216.59,0
4139100,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139100,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139100,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139100,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139100,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139100,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139100,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139100,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139100,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139100,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139100,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139100,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139100,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139100,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139100,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139100,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139100,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139100,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139100,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139100,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139100,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139100,10:49:19,10:49:19,8856,42,,,,30645,0
4139100,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139100,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139100,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139100,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139100,10:52:00,10:52:00,4029,47,,,,31868.53,
4139100,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139100,10:53:29,10:53:29,4130,49,,,,32373,0
4139100,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139100,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139100,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139100,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139100,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139100,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139100,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139100,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139100,11:07:00,11:07:00,8028,58,,1,,35926.84,
4139130,09:50:00,09:50:00,9943,1,,,1,0,
4139130,09:53:37,09:53:37,2127,2,,,,1866.91,0
4139130,09:54:53,09:54:53,3836,3,,,,2525.71,0
4139130,10:02:00,10:02:00,9487,4,,,,6447.64,
4139130,10:08:00,10:08:00,9520,5,,,,9567.62,
4139130,10:14:00,10:14:00,3344,6,,,,11847.73,
4139130,10:18:00,10:18:00,657,7,,,,14409.59,0
4139130,10:25:22,10:25:22,2723,8,,,,19161.36,0
4139130,10:26:01,10:26:01,2724,9,,,,19618.13,0
4139130,10:26:25,10:26:25,2725,10,,,,19864.89,0
4139130,10:26:49,10:26:49,2726,11,,,,20078.88,0
4139130,10:27:15,10:27:15,2727,12,,,,20331.42,0
4139130,10:27:46,10:27:46,2728,13,,,,20643.94,0
4139130,10:28:06,10:28:06,2730,14,,,,20908.87,0
4139130,10:28:30,10:28:30,9529,15,,,,21211.59,0
4139130,10:28:40,10:28:40,1144,16,,,,21321.92,0
4139130,10:29:25,10:29:25,1145,17,,,,21880.19,0
4139130,10:30:00,10:30:00,2880,18,,,,22244.19,
4139130,10:31:05,10:31:05,998,19,,,,22752.23,0
4139130,10:32:01,10:32:01,999,20,,,,23216.59,0
4139130,10:32:40,10:32:40,9530,21,,,,23518.1,0
4139130,10:32:59,10:32:59,7262,22,,,,23646.38,0
4139130,10:33:36,10:33:36,4795,23,,,,23923.03,0
4139130,10:34:20,10:34:20,4796,24,,,,24187.83,0
4139130,10:34:54,10:34:54,4653,25,,,,24426.14,0
4139130,10:35:30,10:35:30,4654,26,,,,24701.54,0
4139130,10:35:54,10:35:54,6001,27,,,,24847.61,0
4139130,10:36:57,10:36:57,1135,28,,,,25328.05,0
4139130,10:37:51,10:37:51,8868,29,,,,25760.96,0
4139130,10:39:00,10:39:00,8867,30,,,,26361.73,0
4139130,10:39:38,10:39:38,6576,31,,,,26639.07,0
4139130,10:40:38,10:40:38,8865,32,,,,27054.65,0
4139130,10:41:23,10:41:23,2886,33,,,,27363.64,0
4139130,10:41:52,10:41:52,2887,34,,,,27531.37,0
4139130,10:42:44,10:42:44,9662,35,,,,27949.91,0
4139130,10:43:12,10:43:12,2889,36,,,,28119.91,0
4139130,10:43:42,10:43:42,9663,37,,,,28310.74,0
4139130,10:44:29,10:44:29,2891,38,,,,28655.01,0
4139130,10:45:25,10:45:25,8025,39,,,,29039.37,0
4139130,10:46:16,10:46:16,10369,40,,,,29410.46,0
4139130,10:47:10,10:47:10,8026,41,,,,29889.91,0
4139130,10:49:19,10:49:19,8856,42,,,,30645,0
4139130,10:49:44,10:49:44,9670,43,,,,30789.05,0
4139130,10:50:06,10:50:06,9671,44,,,,30979.65,0
4139130,10:50:56,10:50:56,2904,45,,,,31411.29,0
4139130,10:51:31,10:51:31,4028,46,,,,31657.92,0
4139130,10:52:00,10:52:00,4029,47,,,,31868.53,
4139130,10:52:44,10:52:44,4129,48,,,,32070.89,0
4139130,10:53:29,10:53:29,4130,49,,,,32373,0
4139130,10:53:51,10:53:51,4131,50,,,,32496.84,0
4139130,10:55:20,10:55:20,4132,51,,,,32843.74,0
4139130,10:56:49,10:56:49,4133,52,,,,33241.64,0
4139130,10:57:26,10:57:26,4090,53,,,,33396.62,0
4139130,10:58:10,10:58:10,4091,54,,,,33564.93,0
4139130,10:58:55,10:58:55,4092,55,,,,33810.49,0
4139130,10:59:39,10:59:39,4093,56,,,,33980.45,0
4139130,11:01:08,11:01:08,10232,57,,,,34460.65,0
4139130,11:07:00,11:07:00,8028,58,,1,,35926.84,
4402070,08:48:00,08:48:00,9943,1,,,1,0,
4402070,08:53:15,08:53:15,2127,2,,,,1866.95,0
4402070,08:56:00,08:56:00,2514,3,,,,2878.99,
4402070,09:04:04,09:04:04,160,4,,,,6499.86,0
4402070,09:06:00,09:06:00,10161,5,,,,7432.04,
4402070,09:11:00,09:11:00,9520,6,,,,10588.87,
4402070,09:16:00,09:16:00,3344,7,,,,12868.98,
4402070,09:20:15,09:20:15,657,8,,,,15430.84,0
4402070,09:27:56,09:27:56,2723,9,,,,20184.56,0
4402070,09:28:39,09:28:39,2724,10,,,,20641.4,0
4402070,09:29:06,09:29:06,2725,11,,,,20888.18,0
4402070,09:29:31,09:29:31,2726,12,,,,21102.17,0
4402070,09:29:59,09:29:59,2727,13,,,,21354.71,0
4402070,09:30:32,09:30:32,2728,14,,,,21667.23,0
4402070,09:30:58,09:30:58,2730,15,,,,21932.31,0
4402070,09:31:25,09:31:25,9529,16,,,,22235.03,0
4402070,09:31:35,09:31:35,1144,17,,,,22345.36,0
4402070,09:32:23,09:32:23,1145,18,,,,22903.63,0
4402070,09:33:00,09:33:00,2880,19,,,,23267.63,
4402070,09:33:51,09:33:51,998,20,,,,23775.67,0
4402070,09:34:36,09:34:36,999,21,,,,24240.03,0
4402070,09:35:08,09:35:08,9530,22,,,,24541.54,0
4402070,09:35:22,09:35:22,7262,23,,,,24669.82,0
4402070,09:35:54,09:35:54,4795,24,,,,24963.01,0
4402070,09:36:27,09:36:27,4796,25,,,,25227.87,0
4402070,09:36:56,09:36:56,4653,26,,,,25466.21,0
4402070,09:37:24,09:37:24,4654,27,,,,25741.61,0
4402070,09:37:43,09:37:43,6001,28,,,,25887.68,0
4402070,09:38:35,09:38:35,1135,29,,,,26368.12,0
4402070,09:39:18,09:39:18,8868,30,,,,26801.03,0
4402070,09:40:12,09:40:12,8867,31,,,,27401.15,0
4402070,09:40:43,09:40:43,6576,32,,,,27678.72,0
4402070,09:41:28,09:41:28,8865,33,,,,28094.86,0
4402070,09:42:01,09:42:01,2886,34,,,,28403.84,0
4402070,09:42:21,09:42:21,2887,35,,,,28571.57,0
4402070,09:43:00,09:43:00,9662,36,,,,28990.09,0
4402070,09:43:22,09:43:22,2889,37,,,,29160.12,0
4402070,09:43:46,09:43:46,9663,38,,,,29350.95,0
4402070,09:44:24,09:44:24,2891,39,,,,29695.24,0
4402070,09:45:10,09:45:10,8025,40,,,,30079.61,0
4402070,09:45:50,09:45:50,10369,41,,,,30444.95,0
4402070,09:46:39,09:46:39,8026,42,,,,30921.88,0
4402070,09:48:24,09:48:24,8856,43,,,,31677.47,0
4402070,09:48:56,09:48:56,9670,44,,,,31820.87,0
4402070,09:49:19,09:49:19,9671,45,,,,32008.89,0
4402070,09:50:08,09:50:08,2904,46,,,,32440.19,0
4402070,09:50:36,09:50:36,4028,47,,,,32701.06,0
4402070,09:51:00,09:51:00,4029,48,,,,32911.37,
4402070,09:51:33,09:51:33,4129,49,,,,33129.82,0
4402070,09:52:09,09:52:09,4130,50,,,,33452.39,0
4402070,09:52:26,09:52:26,4131,51,,,,33594.2,0
4402070,09:53:02,09:53:02,4132,52,,,,33952.02,0
4402070,09:53:51,09:53:51,4133,53,,,,34364.2,0
4402070,09:54:12,09:54:12,4090,54,,,,34553.76,0
4402070,09:54:30,09:54:30,4091,55,,,,34732.51,0
4402070,09:54:58,09:54:58,4092,56,,,,34998.76,0
4402070,09:55:19,09:55:19,4093,57,,,,35176.74,0
4402070,09:56:09,09:56:09,10232,58,,,,35673.26,0
4402070,09:59:00,09:59:00,8028,59,,1,,37145.5,
4402110,08:48:00,08:48:00,9943,1,,,1,0,
4402110,08:53:15,08:53:15,2127,2,,,,1866.95,0
4402110,08:56:00,08:56:00,2514,3,,,,2878.99,
4402110,09:04:04,09:04:04,160,4,,,,6499.86,0
4402110,09:06:00,09:06:00,10161,5,,,,7432.04,
4402110,09:11:00,09:11:00,9520,6,,,,10588.87,
4402110,09:16:00,09:16:00,3344,7,,,,12868.98,
4402110,09:20:15,09:20:15,657,8,,,,15430.84,0
4402110,09:27:56,09:27:56,2723,9,,,,20184.56,0
4402110,09:28:39,09:28:39,2724,10,,,,20641.4,0
4402110,09:29:06,09:29:06,2725,11,,,,20888.18,0
4402110,09:29:31,09:29:31,2726,12,,,,21102.17,0
4402110,09:29:59,09:29:59,2727,13,,,,21354.71,0
4402110,09:30:32,09:30:32,2728,14,,,,21667.23,0
4402110,09:30:58,09:30:58,2730,15,,,,21932.31,0
4402110,09:31:25,09:31:25,9529,16,,,,22235.03,0
4402110,09:31:35,09:31:35,1144,17,,,,22345.36,0
4402110,09:32:23,09:32:23,1145,18,,,,22903.63,0
4402110,09:33:00,09:33:00,2880,19,,,,23267.63,
4402110,09:33:51,09:33:51,998,20,,,,23775.67,0
4402110,09:34:36,09:34:36,999,21,,,,24240.03,0
4402110,09:35:08,09:35:08,9530,22,,,,24541.54,0
4402110,09:35:22,09:35:22,7262,23,,,,24669.82,0
4402110,09:35:54,09:35:54,4795,24,,,,24963.01,0
4402110,09:36:27,09:36:27,4796,25,,,,25227.87,0
4402110,09:36:56,09:36:56,4653,26,,,,25466.21,0
4402110,09:37:24,09:37:24,4654,27,,,,25741.61,0
4402110,09:37:43,09:37:43,6001,28,,,,25887.68,0
4402110,09:38:35,09:38:35,1135,29,,,,26368.12,0
4402110,09:39:18,09:39:18,8868,30,,,,26801.03,0
4402110,09:40:12,09:40:12,8867,31,,,,27401.15,0
4402110,09:40:43,09:40:43,6576,32,,,,27678.72,0
4402110,09:41:28,09:41:28,8865,33,,,,28094.86,0
4402110,09:42:01,09:42:01,2886,34,,,,28403.84,0
4402110,09:42:21,09:42:21,2887,35,,,,28571.57,0
4402110,09:43:00,09:43:00,9662,36,,,,28990.09,0
4402110,09:43:22,09:43:22,2889,37,,,,29160.12,0
4402110,09:43:46,09:43:46,9663,38,,,,29350.95,0
4402110,09:44:24,09:44:24,2891,39,,,,29695.24,0
4402110,09:45:10,09:45:10,8025,40,,,,30079.61,0
4402110,09:45:50,09:45:50,10369,41,,,,30444.95,0
4402110,09:46:39,09:46:39,8026,42,,,,30921.88,0
4402110,09:48:24,09:48:24,8856,43,,,,31677.47,0
4402110,09:48:56,09:48:56,9670,44,,,,31820.87,0
4402110,09:49:19,09:49:19,9671,45,,,,32008.89,0
4402110,09:50:08,09:50:08,2904,46,,,,32440.19,0
4402110,09:50:36,09:50:36,4028,47,,,,32701.06,0
4402110,09:51:00,09:51:00,4029,48,,,,32911.37,
4402110,09:51:33,09:51:33,4129,49,,,,33129.82,0
4402110,09:52:09,09:52:09,4130,50,,,,33452.39,0
4402110,09:52:26,09:52:26,4131,51,,,,33594.2,0
4402110,09:53:02,09:53:02,4132,52,,,,33952.02,0
4402110,09:53:51,09:53:51,4133,53,,,,34364.2,0
4402110,09:54:12,09:54:12,4090,54,,,,34553.76,0
4402110,09:54:30,09:54:30,4091,55,,,,34732.51,0
4402110,09:54:58,09:54:58,4092,56,,,,34998.76,0
4402110,09:55:19,09:55:19,4093,57,,,,35176.74,0
4402110,09:56:09,09:56:09,10232,58,,,,35673.26,0
4402110,09:59:00,09:59:00,8028,59,,1,,37145.5,
4527020,18:21:00,18:21:00,9943,1,,,1,0,
4527020,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527020,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527020,18:34:00,18:34:00,9487,4,,,,6447.64,
4527020,18:41:00,18:41:00,9520,5,,,,9567.62,
4527020,18:48:00,18:48:00,3344,6,,,,11847.73,
4527020,18:52:15,18:52:15,657,7,,,,14409.59,0
4527020,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527020,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527020,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527020,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527020,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527020,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527020,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527020,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527020,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527020,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527020,19:05:00,19:05:00,2880,18,,,,22244.19,
4527020,19:05:59,19:05:59,998,19,,,,22752.23,0
4527020,19:06:50,19:06:50,999,20,,,,23216.59,0
4527020,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527020,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527020,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527020,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527020,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527020,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527020,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527020,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527020,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527020,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527020,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527020,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527020,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527020,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527020,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527020,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527020,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527020,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527020,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527020,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527020,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527020,19:22:33,19:22:33,8856,42,,,,30645,0
4527020,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527020,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527020,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527020,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527020,19:25:00,19:25:00,4029,47,,,,31868.53,
4527020,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527020,19:26:23,19:26:23,4130,49,,,,32373,0
4527020,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527020,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527020,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527020,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527020,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527020,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527020,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527020,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527020,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527030,18:21:00,18:21:00,9943,1,,,1,0,
4527030,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527030,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527030,18:34:00,18:34:00,9487,4,,,,6447.64,
4527030,18:41:00,18:41:00,9520,5,,,,9567.62,
4527030,18:48:00,18:48:00,3344,6,,,,11847.73,
4527030,18:52:15,18:52:15,657,7,,,,14409.59,0
4527030,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527030,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527030,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527030,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527030,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527030,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527030,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527030,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527030,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527030,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527030,19:05:00,19:05:00,2880,18,,,,22244.19,
4527030,19:05:59,19:05:59,998,19,,,,22752.23,0
4527030,19:06:50,19:06:50,999,20,,,,23216.59,0
4527030,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527030,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527030,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527030,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527030,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527030,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527030,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527030,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527030,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527030,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527030,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527030,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527030,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527030,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527030,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527030,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527030,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527030,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527030,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527030,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527030,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527030,19:22:33,19:22:33,8856,42,,,,30645,0
4527030,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527030,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527030,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527030,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527030,19:25:00,19:25:00,4029,47,,,,31868.53,
4527030,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527030,19:26:23,19:26:23,4130,49,,,,32373,0
4527030,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527030,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527030,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527030,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527030,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527030,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527030,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527030,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527030,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527040,18:21:00,18:21:00,9943,1,,,1,0,
4527040,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527040,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527040,18:34:00,18:34:00,9487,4,,,,6447.64,
4527040,18:41:00,18:41:00,9520,5,,,,9567.62,
4527040,18:48:00,18:48:00,3344,6,,,,11847.73,
4527040,18:52:15,18:52:15,657,7,,,,14409.59,0
4527040,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527040,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527040,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527040,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527040,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527040,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527040,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527040,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527040,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527040,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527040,19:05:00,19:05:00,2880,18,,,,22244.19,
4527040,19:05:59,19:05:59,998,19,,,,22752.23,0
4527040,19:06:50,19:06:50,999,20,,,,23216.59,0
4527040,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527040,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527040,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527040,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527040,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527040,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527040,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527040,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527040,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527040,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527040,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527040,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527040,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527040,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527040,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527040,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527040,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527040,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527040,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527040,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527040,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527040,19:22:33,19:22:33,8856,42,,,,30645,0
4527040,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527040,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527040,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527040,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527040,19:25:00,19:25:00,4029,47,,,,31868.53,
4527040,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527040,19:26:23,19:26:23,4130,49,,,,32373,0
4527040,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527040,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527040,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527040,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527040,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527040,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527040,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527040,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527040,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527050,18:21:00,18:21:00,9943,1,,,1,0,
4527050,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527050,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527050,18:34:00,18:34:00,9487,4,,,,6447.64,
4527050,18:41:00,18:41:00,9520,5,,,,9567.62,
4527050,18:48:00,18:48:00,3344,6,,,,11847.73,
4527050,18:52:15,18:52:15,657,7,,,,14409.59,0
4527050,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527050,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527050,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527050,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527050,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527050,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527050,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527050,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527050,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527050,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527050,19:05:00,19:05:00,2880,18,,,,22244.19,
4527050,19:05:59,19:05:59,998,19,,,,22752.23,0
4527050,19:06:50,19:06:50,999,20,,,,23216.59,0
4527050,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527050,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527050,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527050,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527050,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527050,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527050,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527050,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527050,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527050,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527050,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527050,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527050,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527050,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527050,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527050,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527050,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527050,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527050,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527050,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527050,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527050,19:22:33,19:22:33,8856,42,,,,30645,0
4527050,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527050,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527050,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527050,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527050,19:25:00,19:25:00,4029,47,,,,31868.53,
4527050,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527050,19:26:23,19:26:23,4130,49,,,,32373,0
4527050,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527050,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527050,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527050,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527050,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527050,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527050,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527050,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527050,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527060,18:21:00,18:21:00,9943,1,,,1,0,
4527060,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527060,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527060,18:34:00,18:34:00,9487,4,,,,6447.64,
4527060,18:41:00,18:41:00,9520,5,,,,9567.62,
4527060,18:48:00,18:48:00,3344,6,,,,11847.73,
4527060,18:52:15,18:52:15,657,7,,,,14409.59,0
4527060,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527060,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527060,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527060,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527060,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527060,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527060,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527060,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527060,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527060,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527060,19:05:00,19:05:00,2880,18,,,,22244.19,
4527060,19:05:59,19:05:59,998,19,,,,22752.23,0
4527060,19:06:50,19:06:50,999,20,,,,23216.59,0
4527060,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527060,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527060,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527060,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527060,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527060,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527060,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527060,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527060,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527060,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527060,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527060,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527060,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527060,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527060,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527060,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527060,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527060,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527060,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527060,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527060,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527060,19:22:33,19:22:33,8856,42,,,,30645,0
4527060,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527060,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527060,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527060,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527060,19:25:00,19:25:00,4029,47,,,,31868.53,
4527060,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527060,19:26:23,19:26:23,4130,49,,,,32373,0
4527060,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527060,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527060,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527060,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527060,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527060,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527060,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527060,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527060,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527080,18:21:00,18:21:00,9943,1,,,1,0,
4527080,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527080,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527080,18:34:00,18:34:00,9487,4,,,,6447.64,
4527080,18:41:00,18:41:00,9520,5,,,,9567.62,
4527080,18:48:00,18:48:00,3344,6,,,,11847.73,
4527080,18:52:15,18:52:15,657,7,,,,14409.59,0
4527080,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527080,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527080,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527080,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527080,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527080,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527080,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527080,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527080,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527080,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527080,19:05:00,19:05:00,2880,18,,,,22244.19,
4527080,19:05:59,19:05:59,998,19,,,,22752.23,0
4527080,19:06:50,19:06:50,999,20,,,,23216.59,0
4527080,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527080,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527080,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527080,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527080,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527080,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527080,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527080,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527080,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527080,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527080,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527080,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527080,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527080,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527080,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527080,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527080,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527080,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527080,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527080,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527080,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527080,19:22:33,19:22:33,8856,42,,,,30645,0
4527080,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527080,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527080,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527080,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527080,19:25:00,19:25:00,4029,47,,,,31868.53,
4527080,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527080,19:26:23,19:26:23,4130,49,,,,32373,0
4527080,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527080,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527080,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527080,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527080,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527080,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527080,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527080,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527080,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527090,18:21:00,18:21:00,9943,1,,,1,0,
4527090,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527090,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527090,18:34:00,18:34:00,9487,4,,,,6447.64,
4527090,18:41:00,18:41:00,9520,5,,,,9567.62,
4527090,18:48:00,18:48:00,3344,6,,,,11847.73,
4527090,18:52:15,18:52:15,657,7,,,,14409.59,0
4527090,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527090,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527090,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527090,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527090,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527090,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527090,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527090,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527090,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527090,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527090,19:05:00,19:05:00,2880,18,,,,22244.19,
4527090,19:05:59,19:05:59,998,19,,,,22752.23,0
4527090,19:06:50,19:06:50,999,20,,,,23216.59,0
4527090,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527090,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527090,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527090,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527090,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527090,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527090,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527090,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527090,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527090,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527090,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527090,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527090,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527090,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527090,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527090,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527090,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527090,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527090,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527090,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527090,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527090,19:22:33,19:22:33,8856,42,,,,30645,0
4527090,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527090,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527090,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527090,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527090,19:25:00,19:25:00,4029,47,,,,31868.53,
4527090,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527090,19:26:23,19:26:23,4130,49,,,,32373,0
4527090,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527090,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527090,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527090,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527090,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527090,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527090,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527090,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527090,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527100,18:21:00,18:21:00,9943,1,,,1,0,
4527100,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527100,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527100,18:34:00,18:34:00,9487,4,,,,6447.64,
4527100,18:41:00,18:41:00,9520,5,,,,9567.62,
4527100,18:48:00,18:48:00,3344,6,,,,11847.73,
4527100,18:52:15,18:52:15,657,7,,,,14409.59,0
4527100,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527100,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527100,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527100,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527100,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527100,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527100,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527100,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527100,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527100,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527100,19:05:00,19:05:00,2880,18,,,,22244.19,
4527100,19:05:59,19:05:59,998,19,,,,22752.23,0
4527100,19:06:50,19:06:50,999,20,,,,23216.59,0
4527100,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527100,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527100,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527100,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527100,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527100,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527100,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527100,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527100,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527100,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527100,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527100,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527100,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527100,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527100,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527100,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527100,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527100,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527100,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527100,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527100,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527100,19:22:33,19:22:33,8856,42,,,,30645,0
4527100,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527100,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527100,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527100,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527100,19:25:00,19:25:00,4029,47,,,,31868.53,
4527100,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527100,19:26:23,19:26:23,4130,49,,,,32373,0
4527100,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527100,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527100,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527100,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527100,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527100,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527100,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527100,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527100,19:39:00,19:39:00,8028,58,,1,,35926.84,
4527130,18:21:00,18:21:00,9943,1,,,1,0,
4527130,18:24:55,18:24:55,2127,2,,,,1866.91,0
4527130,18:26:17,18:26:17,3836,3,,,,2525.71,0
4527130,18:34:00,18:34:00,9487,4,,,,6447.64,
4527130,18:41:00,18:41:00,9520,5,,,,9567.62,
4527130,18:48:00,18:48:00,3344,6,,,,11847.73,
4527130,18:52:15,18:52:15,657,7,,,,14409.59,0
4527130,19:00:05,19:00:05,2723,8,,,,19161.36,0
4527130,19:00:46,19:00:46,2724,9,,,,19618.13,0
4527130,19:01:12,19:01:12,2725,10,,,,19864.89,0
4527130,19:01:37,19:01:37,2726,11,,,,20078.88,0
4527130,19:02:05,19:02:05,2727,12,,,,20331.42,0
4527130,19:02:38,19:02:38,2728,13,,,,20643.94,0
4527130,19:02:59,19:02:59,2730,14,,,,20908.87,0
4527130,19:03:25,19:03:25,9529,15,,,,21211.59,0
4527130,19:03:35,19:03:35,1144,16,,,,21321.92,0
4527130,19:04:23,19:04:23,1145,17,,,,21880.19,0
4527130,19:05:00,19:05:00,2880,18,,,,22244.19,
4527130,19:05:59,19:05:59,998,19,,,,22752.23,0
4527130,19:06:50,19:06:50,999,20,,,,23216.59,0
4527130,19:07:26,19:07:26,9530,21,,,,23518.1,0
4527130,19:07:42,19:07:42,7262,22,,,,23646.38,0
4527130,19:08:17,19:08:17,4795,23,,,,23923.03,0
4527130,19:08:56,19:08:56,4796,24,,,,24187.83,0
4527130,19:09:27,19:09:27,4653,25,,,,24426.14,0
4527130,19:10:00,19:10:00,4654,26,,,,24701.54,0
4527130,19:10:22,19:10:22,6001,27,,,,24847.61,0
4527130,19:11:19,19:11:19,1135,28,,,,25328.05,0
4527130,19:12:09,19:12:09,8868,29,,,,25760.96,0
4527130,19:13:11,19:13:11,8867,30,,,,26361.73,0
4527130,19:13:46,19:13:46,6576,31,,,,26639.07,0
4527130,19:14:40,19:14:40,8865,32,,,,27054.65,0
4527130,19:15:21,19:15:21,2886,33,,,,27363.64,0
4527130,19:15:47,19:15:47,2887,34,,,,27531.37,0
4527130,19:16:35,19:16:35,9662,35,,,,27949.91,0
4527130,19:17:00,19:17:00,2889,36,,,,28119.91,0
4527130,19:17:27,19:17:27,9663,37,,,,28310.74,0
4527130,19:18:10,19:18:10,2891,38,,,,28655.01,0
4527130,19:19:01,19:19:01,8025,39,,,,29039.37,0
4527130,19:19:47,19:19:47,10369,40,,,,29410.46,0
4527130,19:20:36,19:20:36,8026,41,,,,29889.91,0
4527130,19:22:33,19:22:33,8856,42,,,,30645,0
4527130,19:22:56,19:22:56,9670,43,,,,30789.05,0
4527130,19:23:16,19:23:16,9671,44,,,,30979.65,0
4527130,19:24:02,19:24:02,2904,45,,,,31411.29,0
4527130,19:24:33,19:24:33,4028,46,,,,31657.92,0
4527130,19:25:00,19:25:00,4029,47,,,,31868.53,
4527130,19:25:41,19:25:41,4129,48,,,,32070.89,0
4527130,19:26:23,19:26:23,4130,49,,,,32373,0
4527130,19:26:44,19:26:44,4131,50,,,,32496.84,0
4527130,19:28:07,19:28:07,4132,51,,,,32843.74,0
4527130,19:29:30,19:29:30,4133,52,,,,33241.64,0
4527130,19:30:04,19:30:04,4090,53,,,,33396.62,0
4527130,19:30:45,19:30:45,4091,54,,,,33564.93,0
4527130,19:31:27,19:31:27,4092,55,,,,33810.49,0
4527130,19:32:09,19:32:09,4093,56,,,,33980.45,0
4527130,19:33:32,19:33:32,10232,57,,,,34460.65,0
4527130,19:39:00,19:39:00,8028,58,,1,,35926.84,
4802010,21:32:00,21:32:00,9943,1,,,1,0,
4802010,21:37:15,21:37:15,2127,2,,,,1866.95,0
4802010,21:40:00,21:40:00,2514,3,,,,2878.99,
4802010,21:48:04,21:48:04,160,4,,,,6499.86,0
4802010,21:50:00,21:50:00,10161,5,,,,7432.04,
4802010,21:55:00,21:55:00,9520,6,,,,10588.87,
4802010,22:00:00,22:00:00,3344,7,,,,12868.98,
4802010,22:04:00,22:04:00,657,8,,,,15430.84,0
4802010,22:11:14,22:11:14,2723,9,,,,20184.56,0
4802010,22:11:54,22:11:54,2724,10,,,,20641.4,0
4802010,22:12:20,22:12:20,2725,11,,,,20888.18,0
4802010,22:12:44,22:12:44,2726,12,,,,21102.17,0
4802010,22:13:10,22:13:10,2727,13,,,,21354.71,0
4802010,22:13:41,22:13:41,2728,14,,,,21667.23,0
4802010,22:14:05,22:14:05,2730,15,,,,21932.31,0
4802010,22:14:30,22:14:30,9529,16,,,,22235.03,0
4802010,22:14:40,22:14:40,1144,17,,,,22345.36,0
4802010,22:15:25,22:15:25,1145,18,,,,22903.63,0
4802010,22:16:00,22:16:00,2880,19,,,,23267.63,
4802010,22:16:48,22:16:48,998,20,,,,23775.67,0
4802010,22:17:31,22:17:31,999,21,,,,24240.03,0
4802010,22:18:01,22:18:01,9530,22,,,,24541.54,0
4802010,22:18:14,22:18:14,7262,23,,,,24669.82,0
4802010,22:18:44,22:18:44,4795,24,,,,24963.01,0
4802010,22:19:15,22:19:15,4796,25,,,,25227.87,0
4802010,22:19:43,22:19:43,4653,26,,,,25466.21,0
4802010,22:20:10,22:20:10,4654,27,,,,25741.61,0
4802010,22:20:27,22:20:27,6001,28,,,,25887.68,0
4802010,22:21:16,22:21:16,1135,29,,,,26368.12,0
4802010,22:21:57,22:21:57,8868,30,,,,26801.03,0
4802010,22:22:48,22:22:48,8867,31,,,,27401.15,0
4802010,22:23:17,22:23:17,6576,32,,,,27678.72,0
4802010,22:24:00,22:24:00,8865,33,,,,28094.86,0
4802010,22:24:31,22:24:31,2886,34,,,,28403.84,0
4802010,22:24:50,22:24:50,2887,35,,,,28571.57,0
4802010,22:25:27,22:25:27,9662,36,,,,28990.09,0
4802010,22:25:47,22:25:47,2889,37,,,,29160.12,0
4802010,22:26:10,22:26:10,9663,38,,,,29350.95,0
4802010,22:26:46,22:26:46,2891,39,,,,29695.24,0
4802010,22:27:29,22:27:29,8025,40,,,,30079.61,0
4802010,22:28:07,22:28:07,10369,41,,,,30444.95,0
4802010,22:28:53,22:28:53,8026,42,,,,30921.88,0
4802010,22:30:33,22:30:33,8856,43,,,,31677.47,0
4802010,22:31:03,22:31:03,9670,44,,,,31820.87,0
4802010,22:31:24,22:31:24,9671,45,,,,32008.89,0
4802010,22:32:11,22:32:11,2904,46,,,,32440.19,0
4802010,22:32:38,22:32:38,4028,47,,,,32701.06,0
4802010,22:33:00,22:33:00,4029,48,,,,32911.37,
4802010,22:33:33,22:33:33,4129,49,,,,33129.82,0
4802010,22:34:09,22:34:09,4130,50,,,,33452.39,0
4802010,22:34:26,22:34:26,4131,51,,,,33594.2,0
4802010,22:35:02,22:35:02,4132,52,,,,33952.02,0
4802010,22:35:51,22:35:51,4133,53,,,,34364.2,0
4802010,22:36:12,22:36:12,4090,54,,,,34553.76,0
4802010,22:36:30,22:36:30,4091,55,,,,34732.51,0
4802010,22:36:58,22:36:58,4092,56,,,,34998.76,0
4802010,22:37:19,22:37:19,4093,57,,,,35176.74,0
4802010,22:38:09,22:38:09,10232,58,,,,35673.26,0
4802010,22:41:00,22:41:00,8028,59,,1,,37145.5,
4802120,21:32:00,21:32:00,9943,1,,,1,0,
4802120,21:37:15,21:37:15,2127,2,,,,1866.95,0
4802120,21:40:00,21:40:00,2514,3,,,,2878.99,
4802120,21:48:04,21:48:04,160,4,,,,6499.86,0
4802120,21:50:00,21:50:00,10161,5,,,,7432.04,
4802120,21:55:00,21:55:00,9520,6,,,,10588.87,
4802120,22:00:00,22:00:00,3344,7,,,,12868.98,
4802120,22:04:00,22:04:00,657,8,,,,15430.84,0
4802120,22:11:14,22:11:14,2723,9,,,,20184.56,0
4802120,22:11:54,22:11:54,2724,10,,,,20641.4,0
4802120,22:12:20,22:12:20,2725,11,,,,20888.18,0
4802120,22:12:44,22:12:44,2726,12,,,,21102.17,0
4802120,22:13:10,22:13:10,2727,13,,,,21354.71,0
4802120,22:13:41,22:13:41,2728,14,,,,21667.23,0
4802120,22:14:05,22:14:05,2730,15,,,,21932.31,0
4802120,22:14:30,22:14:30,9529,16,,,,22235.03,0
4802120,22:14:40,22:14:40,1144,17,,,,22345.36,0
4802120,22:15:25,22:15:25,1145,18,,,,22903.63,0
4802120,22:16:00,22:16:00,2880,19,,,,23267.63,
4802120,22:16:48,22:16:48,998,20,,,,23775.67,0
4802120,22:17:31,22:17:31,999,21,,,,24240.03,0
4802120,22:18:01,22:18:01,9530,22,,,,24541.54,0
4802120,22:18:14,22:18:14,7262,23,,,,24669.82,0
4802120,22:18:44,22:18:44,4795,24,,,,24963.01,0
4802120,22:19:15,22:19:15,4796,25,,,,25227.87,0
4802120,22:19:43,22:19:43,4653,26,,,,25466.21,0
4802120,22:20:10,22:20:10,4654,27,,,,25741.61,0
4802120,22:20:27,22:20:27,6001,28,,,,25887.68,0
4802120,22:21:16,22:21:16,1135,29,,,,26368.12,0
4802120,22:21:57,22:21:57,8868,30,,,,26801.03,0
4802120,22:22:48,22:22:48,8867,31,,,,27401.15,0
4802120,22:23:17,22:23:17,6576,32,,,,27678.72,0
4802120,22:24:00,22:24:00,8865,33,,,,28094.86,0
4802120,22:24:31,22:24:31,2886,34,,,,28403.84,0
4802120,22:24:50,22:24:50,2887,35,,,,28571.57,0
4802120,22:25:27,22:25:27,9662,36,,,,28990.09,0
4802120,22:25:47,22:25:47,2889,37,,,,29160.12,0
4802120,22:26:10,22:26:10,9663,38,,,,29350.95,0
4802120,22:26:46,22:26:46,2891,39,,,,29695.24,0
4802120,22:27:29,22:27:29,8025,40,,,,30079.61,0
4802120,22:28:07,22:28:07,10369,41,,,,30444.95,0
4802120,22:28:53,22:28:53,8026,42,,,,30921.88,0
4802120,22:30:33,22:30:33,8856,43,,,,31677.47,0
4802120,22:31:03,22:31:03,9670,44,,,,31820.87,0
4802120,22:31:24,22:31:24,9671,45,,,,32008.89,0
4802120,22:32:11,22:32:11,2904,46,,,,32440.19,0
4802120,22:32:38,22:32:38,4028,47,,,,32701.06,0
4802120,22:33:00,22:33:00,4029,48,,,,32911.37,
4802120,22:33:33,22:33:33,4129,49,,,,33129.82,0
4802120,22:34:09,22:34:09,4130,50,,,,33452.39,0
4802120,22:34:26,22:34:26,4131,51,,,,33594.2,0
4802120,22:35:02,22:35:02,4132,52,,,,33952.02,0
4802120,22:35:51,22:35:51,4133,53,,,,34364.2,0
4802120,22:36:12,22:36:12,4090,54,,,,34553.76,0
4802120,22:36:30,22:36:30,4091,55,,,,34732.51,0
4802120,22:36:58,22:36:58,4092,56,,,,34998.76,0
4802120,22:37:19,22:37:19,4093,57,,,,35176.74,0
4802120,22:38:09,22:38:09,10232,58,,,,35673.26,0
4802120,22:41:00,22:41:00,8028,59,,1,,37145.5,
4802140,21:32:00,21:32:00,9943,1,,,1,0,
4802140,21:37:15,21:37:15,2127,2,,,,1866.95,0
4802140,21:40:00,21:40:00,2514,3,,,,2878.99,
4802140,21:48:04,21:48:04,160,4,,,,6499.86,0
4802140,21:50:00,21:50:00,10161,5,,,,7432.04,
4802140,21:55:00,21:55:00,9520,6,,,,10588.87,
4802140,22:00:00,22:00:00,3344,7,,,,12868.98,
4802140,22:04:00,22:04:00,657,8,,,,15430.84,0
4802140,22:11:14,22:11:14,2723,9,,,,20184.56,0
4802140,22:11:54,22:11:54,2724,10,,,,20641.4,0
4802140,22:12:20,22:12:20,2725,11,,,,20888.18,0
4802140,22:12:44,22:12:44,2726,12,,,,21102.17,0
4802140,22:13:10,22:13:10,2727,13,,,,21354.71,0
4802140,22:13:41,22:13:41,2728,14,,,,21667.23,0
4802140,22:14:05,22:14:05,2730,15,,,,21932.31,0
4802140,22:14:30,22:14:30,9529,16,,,,22235.03,0
4802140,22:14:40,22:14:40,1144,17,,,,22345.36,0
4802140,22:15:25,22:15:25,1145,18,,,,22903.63,0
4802140,22:16:00,22:16:00,2880,19,,,,23267.63,
4802140,22:16:48,22:16:48,998,20,,,,23775.67,0
4802140,22:17:31,22:17:31,999,21,,,,24240.03,0
4802140,22:18:01,22:18:01,9530,22,,,,24541.54,0
4802140,22:18:14,22:18:14,7262,23,,,,24669.82,0
4802140,22:18:44,22:18:44,4795,24,,,,24963.01,0
4802140,22:19:15,22:19:15,4796,25,,,,25227.87,0
4802140,22:19:43,22:19:43,4653,26,,,,25466.21,0
4802140,22:20:10,22:20:10,4654,27,,,,25741.61,0
4802140,22:20:27,22:20:27,6001,28,,,,25887.68,0
4802140,22:21:16,22:21:16,1135,29,,,,26368.12,0
4802140,22:21:57,22:21:57,8868,30,,,,26801.03,0
4802140,22:22:48,22:22:48,8867,31,,,,27401.15,0
4802140,22:23:17,22:23:17,6576,32,,,,27678.72,0
4802140,22:24:00,22:24:00,8865,33,,,,28094.86,0
4802140,22:24:31,22:24:31,2886,34,,,,28403.84,0
4802140,22:24:50,22:24:50,2887,35,,,,28571.57,0
4802140,22:25:27,22:25:27,9662,36,,,,28990.09,0
4802140,22:25:47,22:25:47,2889,37,,,,29160.12,0
4802140,22:26:10,22:26:10,9663,38,,,,29350.95,0
4802140,22:26:46,22:26:46,2891,39,,,,29695.24,0
4802140,22:27:29,22:27:29,8025,40,,,,30079.61,0
4802140,22:28:07,22:28:07,10369,41,,,,30444.95,0
4802140,22:28:53,22:28:53,8026,42,,,,30921.88,0
4802140,22:30:33,22:30:33,8856,43,,,,31677.47,0
4802140,22:31:03,22:31:03,9670,44,,,,31820.87,0
4802140,22:31:24,22:31:24,9671,45,,,,32008.89,0
4802140,22:32:11,22:32:11,2904,46,,,,32440.19,0
4802140,22:32:38,22:32:38,4028,47,,,,32701.06,0
4802140,22:33:00,22:33:00,4029,48,,,,32911.37,
4802140,22:33:33,22:33:33,4129,49,,,,33129.82,0
4802140,22:34:09,22:34:09,4130,50,,,,33452.39,0
4802140,22:34:26,22:34:26,4131,51,,,,33594.2,0
4802140,22:35:02,22:35:02,4132,52,,,,33952.02,0
4802140,22:35:51,22:35:51,4133,53,,,,34364.2,0
4802140,22:36:12,22:36:12,4090,54,,,,34553.76,0
4802140,22:36:30,22:36:30,4091,55,,,,34732.51,0
4802140,22:36:58,22:36:58,4092,56,,,,34998.76,0
4802140,22:37:19,22:37:19,4093,57,,,,35176.74,0
4802140,22:38:09,22:38:09,10232,58,,,,35673.26,0
4802140,22:41:00,22:41:00,8028,59,,1,,37145.5,
4936020,12:49:00,12:49:00,9943,1,,,1,0,
4936020,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936020,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936020,13:01:00,13:01:00,9487,4,,,,6447.64,
4936020,13:08:00,13:08:00,9520,5,,,,9567.62,
4936020,13:14:00,13:14:00,3344,6,,,,11847.73,
4936020,13:18:15,13:18:15,657,7,,,,14409.59,0
4936020,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936020,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936020,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936020,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936020,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936020,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936020,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936020,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936020,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936020,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936020,13:31:00,13:31:00,2880,18,,,,22244.19,
4936020,13:32:08,13:32:08,998,19,,,,22752.23,0
4936020,13:33:06,13:33:06,999,20,,,,23216.59,0
4936020,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936020,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936020,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936020,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936020,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936020,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936020,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936020,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936020,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936020,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936020,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936020,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936020,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936020,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936020,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936020,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936020,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936020,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936020,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936020,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936020,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936020,13:51:11,13:51:11,8856,42,,,,30645,0
4936020,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936020,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936020,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936020,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936020,13:54:00,13:54:00,4029,47,,,,31868.53,
4936020,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936020,13:55:23,13:55:23,4130,49,,,,32373,0
4936020,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936020,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936020,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936020,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936020,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936020,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936020,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936020,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936020,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936030,12:49:00,12:49:00,9943,1,,,1,0,
4936030,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936030,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936030,13:01:00,13:01:00,9487,4,,,,6447.64,
4936030,13:08:00,13:08:00,9520,5,,,,9567.62,
4936030,13:14:00,13:14:00,3344,6,,,,11847.73,
4936030,13:18:15,13:18:15,657,7,,,,14409.59,0
4936030,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936030,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936030,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936030,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936030,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936030,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936030,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936030,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936030,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936030,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936030,13:31:00,13:31:00,2880,18,,,,22244.19,
4936030,13:32:08,13:32:08,998,19,,,,22752.23,0
4936030,13:33:06,13:33:06,999,20,,,,23216.59,0
4936030,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936030,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936030,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936030,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936030,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936030,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936030,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936030,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936030,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936030,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936030,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936030,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936030,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936030,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936030,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936030,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936030,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936030,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936030,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936030,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936030,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936030,13:51:11,13:51:11,8856,42,,,,30645,0
4936030,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936030,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936030,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936030,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936030,13:54:00,13:54:00,4029,47,,,,31868.53,
4936030,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936030,13:55:23,13:55:23,4130,49,,,,32373,0
4936030,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936030,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936030,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936030,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936030,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936030,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936030,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936030,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936030,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936040,12:49:00,12:49:00,9943,1,,,1,0,
4936040,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936040,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936040,13:01:00,13:01:00,9487,4,,,,6447.64,
4936040,13:08:00,13:08:00,9520,5,,,,9567.62,
4936040,13:14:00,13:14:00,3344,6,,,,11847.73,
4936040,13:18:15,13:18:15,657,7,,,,14409.59,0
4936040,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936040,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936040,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936040,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936040,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936040,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936040,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936040,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936040,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936040,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936040,13:31:00,13:31:00,2880,18,,,,22244.19,
4936040,13:32:08,13:32:08,998,19,,,,22752.23,0
4936040,13:33:06,13:33:06,999,20,,,,23216.59,0
4936040,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936040,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936040,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936040,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936040,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936040,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936040,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936040,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936040,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936040,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936040,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936040,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936040,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936040,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936040,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936040,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936040,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936040,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936040,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936040,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936040,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936040,13:51:11,13:51:11,8856,42,,,,30645,0
4936040,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936040,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936040,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936040,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936040,13:54:00,13:54:00,4029,47,,,,31868.53,
4936040,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936040,13:55:23,13:55:23,4130,49,,,,32373,0
4936040,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936040,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936040,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936040,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936040,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936040,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936040,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936040,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936040,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936050,12:49:00,12:49:00,9943,1,,,1,0,
4936050,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936050,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936050,13:01:00,13:01:00,9487,4,,,,6447.64,
4936050,13:08:00,13:08:00,9520,5,,,,9567.62,
4936050,13:14:00,13:14:00,3344,6,,,,11847.73,
4936050,13:18:15,13:18:15,657,7,,,,14409.59,0
4936050,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936050,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936050,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936050,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936050,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936050,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936050,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936050,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936050,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936050,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936050,13:31:00,13:31:00,2880,18,,,,22244.19,
4936050,13:32:08,13:32:08,998,19,,,,22752.23,0
4936050,13:33:06,13:33:06,999,20,,,,23216.59,0
4936050,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936050,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936050,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936050,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936050,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936050,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936050,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936050,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936050,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936050,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936050,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936050,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936050,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936050,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936050,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936050,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936050,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936050,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936050,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936050,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936050,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936050,13:51:11,13:51:11,8856,42,,,,30645,0
4936050,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936050,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936050,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936050,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936050,13:54:00,13:54:00,4029,47,,,,31868.53,
4936050,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936050,13:55:23,13:55:23,4130,49,,,,32373,0
4936050,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936050,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936050,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936050,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936050,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936050,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936050,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936050,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936050,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936060,12:49:00,12:49:00,9943,1,,,1,0,
4936060,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936060,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936060,13:01:00,13:01:00,9487,4,,,,6447.64,
4936060,13:08:00,13:08:00,9520,5,,,,9567.62,
4936060,13:14:00,13:14:00,3344,6,,,,11847.73,
4936060,13:18:15,13:18:15,657,7,,,,14409.59,0
4936060,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936060,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936060,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936060,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936060,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936060,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936060,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936060,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936060,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936060,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936060,13:31:00,13:31:00,2880,18,,,,22244.19,
4936060,13:32:08,13:32:08,998,19,,,,22752.23,0
4936060,13:33:06,13:33:06,999,20,,,,23216.59,0
4936060,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936060,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936060,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936060,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936060,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936060,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936060,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936060,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936060,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936060,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936060,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936060,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936060,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936060,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936060,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936060,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936060,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936060,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936060,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936060,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936060,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936060,13:51:11,13:51:11,8856,42,,,,30645,0
4936060,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936060,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936060,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936060,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936060,13:54:00,13:54:00,4029,47,,,,31868.53,
4936060,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936060,13:55:23,13:55:23,4130,49,,,,32373,0
4936060,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936060,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936060,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936060,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936060,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936060,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936060,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936060,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936060,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936080,12:49:00,12:49:00,9943,1,,,1,0,
4936080,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936080,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936080,13:01:00,13:01:00,9487,4,,,,6447.64,
4936080,13:08:00,13:08:00,9520,5,,,,9567.62,
4936080,13:14:00,13:14:00,3344,6,,,,11847.73,
4936080,13:18:15,13:18:15,657,7,,,,14409.59,0
4936080,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936080,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936080,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936080,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936080,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936080,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936080,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936080,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936080,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936080,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936080,13:31:00,13:31:00,2880,18,,,,22244.19,
4936080,13:32:08,13:32:08,998,19,,,,22752.23,0
4936080,13:33:06,13:33:06,999,20,,,,23216.59,0
4936080,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936080,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936080,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936080,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936080,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936080,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936080,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936080,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936080,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936080,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936080,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936080,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936080,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936080,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936080,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936080,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936080,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936080,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936080,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936080,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936080,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936080,13:51:11,13:51:11,8856,42,,,,30645,0
4936080,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936080,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936080,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936080,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936080,13:54:00,13:54:00,4029,47,,,,31868.53,
4936080,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936080,13:55:23,13:55:23,4130,49,,,,32373,0
4936080,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936080,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936080,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936080,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936080,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936080,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936080,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936080,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936080,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936090,12:49:00,12:49:00,9943,1,,,1,0,
4936090,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936090,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936090,13:01:00,13:01:00,9487,4,,,,6447.64,
4936090,13:08:00,13:08:00,9520,5,,,,9567.62,
4936090,13:14:00,13:14:00,3344,6,,,,11847.73,
4936090,13:18:15,13:18:15,657,7,,,,14409.59,0
4936090,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936090,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936090,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936090,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936090,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936090,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936090,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936090,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936090,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936090,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936090,13:31:00,13:31:00,2880,18,,,,22244.19,
4936090,13:32:08,13:32:08,998,19,,,,22752.23,0
4936090,13:33:06,13:33:06,999,20,,,,23216.59,0
4936090,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936090,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936090,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936090,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936090,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936090,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936090,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936090,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936090,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936090,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936090,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936090,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936090,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936090,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936090,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936090,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936090,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936090,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936090,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936090,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936090,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936090,13:51:11,13:51:11,8856,42,,,,30645,0
4936090,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936090,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936090,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936090,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936090,13:54:00,13:54:00,4029,47,,,,31868.53,
4936090,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936090,13:55:23,13:55:23,4130,49,,,,32373,0
4936090,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936090,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936090,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936090,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936090,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936090,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936090,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936090,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936090,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936100,12:49:00,12:49:00,9943,1,,,1,0,
4936100,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936100,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936100,13:01:00,13:01:00,9487,4,,,,6447.64,
4936100,13:08:00,13:08:00,9520,5,,,,9567.62,
4936100,13:14:00,13:14:00,3344,6,,,,11847.73,
4936100,13:18:15,13:18:15,657,7,,,,14409.59,0
4936100,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936100,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936100,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936100,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936100,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936100,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936100,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936100,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936100,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936100,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936100,13:31:00,13:31:00,2880,18,,,,22244.19,
4936100,13:32:08,13:32:08,998,19,,,,22752.23,0
4936100,13:33:06,13:33:06,999,20,,,,23216.59,0
4936100,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936100,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936100,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936100,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936100,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936100,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936100,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936100,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936100,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936100,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936100,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936100,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936100,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936100,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936100,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936100,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936100,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936100,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936100,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936100,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936100,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936100,13:51:11,13:51:11,8856,42,,,,30645,0
4936100,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936100,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936100,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936100,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936100,13:54:00,13:54:00,4029,47,,,,31868.53,
4936100,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936100,13:55:23,13:55:23,4130,49,,,,32373,0
4936100,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936100,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936100,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936100,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936100,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936100,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936100,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936100,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936100,14:08:00,14:08:00,8028,58,,1,,35926.84,
4936130,12:49:00,12:49:00,9943,1,,,1,0,
4936130,12:52:37,12:52:37,2127,2,,,,1866.91,0
4936130,12:53:53,12:53:53,3836,3,,,,2525.71,0
4936130,13:01:00,13:01:00,9487,4,,,,6447.64,
4936130,13:08:00,13:08:00,9520,5,,,,9567.62,
4936130,13:14:00,13:14:00,3344,6,,,,11847.73,
4936130,13:18:15,13:18:15,657,7,,,,14409.59,0
4936130,13:26:05,13:26:05,2723,8,,,,19161.36,0
4936130,13:26:46,13:26:46,2724,9,,,,19618.13,0
4936130,13:27:12,13:27:12,2725,10,,,,19864.89,0
4936130,13:27:37,13:27:37,2726,11,,,,20078.88,0
4936130,13:28:05,13:28:05,2727,12,,,,20331.42,0
4936130,13:28:38,13:28:38,2728,13,,,,20643.94,0
4936130,13:28:59,13:28:59,2730,14,,,,20908.87,0
4936130,13:29:25,13:29:25,9529,15,,,,21211.59,0
4936130,13:29:35,13:29:35,1144,16,,,,21321.92,0
4936130,13:30:23,13:30:23,1145,17,,,,21880.19,0
4936130,13:31:00,13:31:00,2880,18,,,,22244.19,
4936130,13:32:08,13:32:08,998,19,,,,22752.23,0
4936130,13:33:06,13:33:06,999,20,,,,23216.59,0
4936130,13:33:48,13:33:48,9530,21,,,,23518.1,0
4936130,13:34:07,13:34:07,7262,22,,,,23646.38,0
4936130,13:34:46,13:34:46,4795,23,,,,23923.03,0
4936130,13:35:32,13:35:32,4796,24,,,,24187.83,0
4936130,13:36:08,13:36:08,4653,25,,,,24426.14,0
4936130,13:36:45,13:36:45,4654,26,,,,24701.54,0
4936130,13:37:10,13:37:10,6001,27,,,,24847.61,0
4936130,13:38:16,13:38:16,1135,28,,,,25328.05,0
4936130,13:39:13,13:39:13,8868,29,,,,25760.96,0
4936130,13:40:25,13:40:25,8867,30,,,,26361.73,0
4936130,13:41:04,13:41:04,6576,31,,,,26639.07,0
4936130,13:42:07,13:42:07,8865,32,,,,27054.65,0
4936130,13:42:54,13:42:54,2886,33,,,,27363.64,0
4936130,13:43:24,13:43:24,2887,34,,,,27531.37,0
4936130,13:44:19,13:44:19,9662,35,,,,27949.91,0
4936130,13:44:48,13:44:48,2889,36,,,,28119.91,0
4936130,13:45:20,13:45:20,9663,37,,,,28310.74,0
4936130,13:46:09,13:46:09,2891,38,,,,28655.01,0
4936130,13:47:07,13:47:07,8025,39,,,,29039.37,0
4936130,13:48:00,13:48:00,10369,40,,,,29410.46,0
4936130,13:48:57,13:48:57,8026,41,,,,29889.91,0
4936130,13:51:11,13:51:11,8856,42,,,,30645,0
4936130,13:51:38,13:51:38,9670,43,,,,30789.05,0
4936130,13:52:00,13:52:00,9671,44,,,,30979.65,0
4936130,13:52:53,13:52:53,2904,45,,,,31411.29,0
4936130,13:53:29,13:53:29,4028,46,,,,31657.92,0
4936130,13:54:00,13:54:00,4029,47,,,,31868.53,
4936130,13:54:41,13:54:41,4129,48,,,,32070.89,0
4936130,13:55:23,13:55:23,4130,49,,,,32373,0
4936130,13:55:44,13:55:44,4131,50,,,,32496.84,0
4936130,13:57:07,13:57:07,4132,51,,,,32843.74,0
4936130,13:58:30,13:58:30,4133,52,,,,33241.64,0
4936130,13:59:04,13:59:04,4090,53,,,,33396.62,0
4936130,13:59:45,13:59:45,4091,54,,,,33564.93,0
4936130,14:00:27,14:00:27,4092,55,,,,33810.49,0
4936130,14:01:09,14:01:09,4093,56,,,,33980.45,0
4936130,14:02:32,14:02:32,10232,57,,,,34460.65,0
4936130,14:08:00,14:08:00,8028,58,,1,,35926.84,
4983070,07:19:00,07:19:00,9943,1,,,1,0,
4983070,07:24:15,07:24:15,2127,2,,,,1866.95,0
4983070,07:27:00,07:27:00,2514,3,,,,2878.99,
4983070,07:35:04,07:35:04,160,4,,,,6499.86,0
4983070,07:37:00,07:37:00,10161,5,,,,7432.04,
4983070,07:42:00,07:42:00,9520,6,,,,10588.87,
4983070,07:47:00,07:47:00,3344,7,,,,12868.98,
4983070,07:51:00,07:51:00,657,8,,,,15430.84,0
4983070,07:58:14,07:58:14,2723,9,,,,20184.56,0
4983070,07:58:54,07:58:54,2724,10,,,,20641.4,0
4983070,07:59:20,07:59:20,2725,11,,,,20888.18,0
4983070,07:59:44,07:59:44,2726,12,,,,21102.17,0
4983070,08:00:10,08:00:10,2727,13,,,,21354.71,0
4983070,08:00:41,08:00:41,2728,14,,,,21667.23,0
4983070,08:01:05,08:01:05,2730,15,,,,21932.31,0
4983070,08:01:30,08:01:30,9529,16,,,,22235.03,0
4983070,08:01:40,08:01:40,1144,17,,,,22345.36,0
4983070,08:02:25,08:02:25,1145,18,,,,22903.63,0
4983070,08:03:00,08:03:00,2880,19,,,,23267.63,
4983070,08:03:48,08:03:48,998,20,,,,23775.67,0
4983070,08:04:31,08:04:31,999,21,,,,24240.03,0
4983070,08:05:01,08:05:01,9530,22,,,,24541.54,0
4983070,08:05:14,08:05:14,7262,23,,,,24669.82,0
4983070,08:05:44,08:05:44,4795,24,,,,24963.01,0
4983070,08:06:15,08:06:15,4796,25,,,,25227.87,0
4983070,08:06:43,08:06:43,4653,26,,,,25466.21,0
4983070,08:07:10,08:07:10,4654,27,,,,25741.61,0
4983070,08:07:27,08:07:27,6001,28,,,,25887.68,0
4983070,08:08:16,08:08:16,1135,29,,,,26368.12,0
4983070,08:08:57,08:08:57,8868,30,,,,26801.03,0
4983070,08:09:48,08:09:48,8867,31,,,,27401.15,0
4983070,08:10:17,08:10:17,6576,32,,,,27678.72,0
4983070,08:11:00,08:11:00,8865,33,,,,28094.86,0
4983070,08:11:31,08:11:31,2886,34,,,,28403.84,0
4983070,08:11:50,08:11:50,2887,35,,,,28571.57,0
4983070,08:12:27,08:12:27,9662,36,,,,28990.09,0
4983070,08:12:47,08:12:47,2889,37,,,,29160.12,0
4983070,08:13:10,08:13:10,9663,38,,,,29350.95,0
4983070,08:13:46,08:13:46,2891,39,,,,29695.24,0
4983070,08:14:29,08:14:29,8025,40,,,,30079.61,0
4983070,08:15:07,08:15:07,10369,41,,,,30444.95,0
4983070,08:15:53,08:15:53,8026,42,,,,30921.88,0
4983070,08:17:33,08:17:33,8856,43,,,,31677.47,0
4983070,08:18:03,08:18:03,9670,44,,,,31820.87,0
4983070,08:18:24,08:18:24,9671,45,,,,32008.89,0
4983070,08:19:11,08:19:11,2904,46,,,,32440.19,0
4983070,08:19:38,08:19:38,4028,47,,,,32701.06,0
4983070,08:20:00,08:20:00,4029,48,,,,32911.37,
4983070,08:20:33,08:20:33,4129,49,,,,33129.82,0
4983070,08:21:09,08:21:09,4130,50,,,,33452.39,0
4983070,08:21:26,08:21:26,4131,51,,,,33594.2,0
4983070,08:22:02,08:22:02,4132,52,,,,33952.02,0
4983070,08:22:51,08:22:51,4133,53,,,,34364.2,0
4983070,08:23:12,08:23:12,4090,54,,,,34553.76,0
4983070,08:23:30,08:23:30,4091,55,,,,34732.51,0
4983070,08:23:58,08:23:58,4092,56,,,,34998.76,0
4983070,08:24:19,08:24:19,4093,57,,,,35176.74,0
4983070,08:25:09,08:25:09,10232,58,,,,35673.26,0
4983070,08:28:00,08:28:00,8028,59,,1,,37145.5,
4983110,07:19:00,07:19:00,9943,1,,,1,0,
4983110,07:24:15,07:24:15,2127,2,,,,1866.95,0
4983110,07:27:00,07:27:00,2514,3,,,,2878.99,
4983110,07:35:04,07:35:04,160,4,,,,6499.86,0
4983110,07:37:00,07:37:00,10161,5,,,,7432.04,
4983110,07:42:00,07:42:00,9520,6,,,,10588.87,
4983110,07:47:00,07:47:00,3344,7,,,,12868.98,
4983110,07:51:00,07:51:00,657,8,,,,15430.84,0
4983110,07:58:14,07:58:14,2723,9,,,,20184.56,0
4983110,07:58:54,07:58:54,2724,10,,,,20641.4,0
4983110,07:59:20,07:59:20,2725,11,,,,20888.18,0
4983110,07:59:44,07:59:44,2726,12,,,,21102.17,0
4983110,08:00:10,08:00:10,2727,13,,,,21354.71,0
4983110,08:00:41,08:00:41,2728,14,,,,21667.23,0
4983110,08:01:05,08:01:05,2730,15,,,,21932.31,0
4983110,08:01:30,08:01:30,9529,16,,,,22235.03,0
4983110,08:01:40,08:01:40,1144,17,,,,22345.36,0
4983110,08:02:25,08:02:25,1145,18,,,,22903.63,0
4983110,08:03:00,08:03:00,2880,19,,,,23267.63,
4983110,08:03:48,08:03:48,998,20,,,,23775.67,0
4983110,08:04:31,08:04:31,999,21,,,,24240.03,0
4983110,08:05:01,08:05:01,9530,22,,,,24541.54,0
4983110,08:05:14,08:05:14,7262,23,,,,24669.82,0
4983110,08:05:44,08:05:44,4795,24,,,,24963.01,0
4983110,08:06:15,08:06:15,4796,25,,,,25227.87,0
4983110,08:06:43,08:06:43,4653,26,,,,25466.21,0
4983110,08:07:10,08:07:10,4654,27,,,,25741.61,0
4983110,08:07:27,08:07:27,6001,28,,,,25887.68,0
4983110,08:08:16,08:08:16,1135,29,,,,26368.12,0
4983110,08:08:57,08:08:57,8868,30,,,,26801.03,0
4983110,08:09:48,08:09:48,8867,31,,,,27401.15,0
4983110,08:10:17,08:10:17,6576,32,,,,27678.72,0
4983110,08:11:00,08:11:00,8865,33,,,,28094.86,0
4983110,08:11:31,08:11:31,2886,34,,,,28403.84,0
4983110,08:11:50,08:11:50,2887,35,,,,28571.57,0
4983110,08:12:27,08:12:27,9662,36,,,,28990.09,0
4983110,08:12:47,08:12:47,2889,37,,,,29160.12,0
4983110,08:13:10,08:13:10,9663,38,,,,29350.95,0
4983110,08:13:46,08:13:46,2891,39,,,,29695.24,0
4983110,08:14:29,08:14:29,8025,40,,,,30079.61,0
4983110,08:15:07,08:15:07,10369,41,,,,30444.95,0
4983110,08:15:53,08:15:53,8026,42,,,,30921.88,0
4983110,08:17:33,08:17:33,8856,43,,,,31677.47,0
4983110,08:18:03,08:18:03,9670,44,,,,31820.87,0
4983110,08:18:24,08:18:24,9671,45,,,,32008.89,0
4983110,08:19:11,08:19:11,2904,46,,,,32440.19,0
4983110,08:19:38,08:19:38,4028,47,,,,32701.06,0
4983110,08:20:00,08:20:00,4029,48,,,,32911.37,
4983110,08:20:33,08:20:33,4129,49,,,,33129.82,0
4983110,08:21:09,08:21:09,4130,50,,,,33452.39,0
4983110,08:21:26,08:21:26,4131,51,,,,33594.2,0
4983110,08:22:02,08:22:02,4132,52,,,,33952.02,0
4983110,08:22:51,08:22:51,4133,53,,,,34364.2,0
4983110,08:23:12,08:23:12,4090,54,,,,34553.76,0
4983110,08:23:30,08:23:30,4091,55,,,,34732.51,0
4983110,08:23:58,08:23:58,4092,56,,,,34998.76,0
4983110,08:24:19,08:24:19,4093,57,,,,35176.74,0
4983110,08:25:09,08:25:09,10232,58,,,,35673.26,0
4983110,08:28:00,08:28:00,8028,59,,1,,37145.5,
5055010,17:32:00,17:32:00,9943,1,,,1,0,
5055010,17:37:15,17:37:15,2127,2,,,,1866.95,0
5055010,17:40:00,17:40:00,2514,3,,,,2878.99,
5055010,17:48:04,17:48:04,160,4,,,,6499.86,0
5055010,17:50:00,17:50:00,10161,5,,,,7432.04,
5055010,17:55:00,17:55:00,9520,6,,,,10588.87,
5055010,18:00:00,18:00:00,3344,7,,,,12868.98,
5055010,18:04:15,18:04:15,657,8,,,,15430.84,0
5055010,18:11:56,18:11:56,2723,9,,,,20184.56,0
5055010,18:12:39,18:12:39,2724,10,,,,20641.4,0
5055010,18:13:06,18:13:06,2725,11,,,,20888.18,0
5055010,18:13:31,18:13:31,2726,12,,,,21102.17,0
5055010,18:13:59,18:13:59,2727,13,,,,21354.71,0
5055010,18:14:32,18:14:32,2728,14,,,,21667.23,0
5055010,18:14:58,18:14:58,2730,15,,,,21932.31,0
5055010,18:15:25,18:15:25,9529,16,,,,22235.03,0
5055010,18:15:35,18:15:35,1144,17,,,,22345.36,0
5055010,18:16:23,18:16:23,1145,18,,,,22903.63,0
5055010,18:17:00,18:17:00,2880,19,,,,23267.63,
5055010,18:17:54,18:17:54,998,20,,,,23775.67,0
5055010,18:18:41,18:18:41,999,21,,,,24240.03,0
5055010,18:19:15,18:19:15,9530,22,,,,24541.54,0
5055010,18:19:30,18:19:30,7262,23,,,,24669.82,0
5055010,18:20:03,18:20:03,4795,24,,,,24963.01,0
5055010,18:20:38,18:20:38,4796,25,,,,25227.87,0
5055010,18:21:09,18:21:09,4653,26,,,,25466.21,0
5055010,18:21:39,18:21:39,4654,27,,,,25741.61,0
5055010,18:21:59,18:21:59,6001,28,,,,25887.68,0
5055010,18:22:54,18:22:54,1135,29,,,,26368.12,0
5055010,18:23:39,18:23:39,8868,30,,,,26801.03,0
5055010,18:24:36,18:24:36,8867,31,,,,27401.15,0
5055010,18:25:09,18:25:09,6576,32,,,,27678.72,0
5055010,18:25:56,18:25:56,8865,33,,,,28094.86,0
5055010,18:26:31,18:26:31,2886,34,,,,28403.84,0
5055010,18:26:52,18:26:52,2887,35,,,,28571.57,0
5055010,18:27:33,18:27:33,9662,36,,,,28990.09,0
5055010,18:27:56,18:27:56,2889,37,,,,29160.12,0
5055010,18:28:22,18:28:22,9663,38,,,,29350.95,0
5055010,18:29:02,18:29:02,2891,39,,,,29695.24,0
5055010,18:29:50,18:29:50,8025,40,,,,30079.61,0
5055010,18:30:33,18:30:33,10369,41,,,,30444.95,0
5055010,18:31:24,18:31:24,8026,42,,,,30921.88,0
5055010,18:33:15,18:33:15,8856,43,,,,31677.47,0
5055010,18:33:49,18:33:49,9670,44,,,,31820.87,0
5055010,18:34:13,18:34:13,9671,45,,,,32008.89,0
5055010,18:35:05,18:35:05,2904,46,,,,32440.19,0
5055010,18:35:35,18:35:35,4028,47,,,,32701.06,0
5055010,18:36:00,18:36:00,4029,48,,,,32911.37,
5055010,18:36:37,18:36:37,4129,49,,,,33129.82,0
5055010,18:37:17,18:37:17,4130,50,,,,33452.39,0
5055010,18:37:37,18:37:37,4131,51,,,,33594.2,0
5055010,18:38:17,18:38:17,4132,52,,,,33952.02,0
5055010,18:39:12,18:39:12,4133,53,,,,34364.2,0
5055010,18:39:36,18:39:36,4090,54,,,,34553.76,0
5055010,18:39:56,18:39:56,4091,55,,,,34732.51,0
5055010,18:40:27,18:40:27,4092,56,,,,34998.76,0
5055010,18:40:51,18:40:51,4093,57,,,,35176.74,0
5055010,18:41:48,18:41:48,10232,58,,,,35673.26,0
5055010,18:45:00,18:45:00,8028,59,,1,,37145.5,
5055120,17:32:00,17:32:00,9943,1,,,1,0,
5055120,17:37:15,17:37:15,2127,2,,,,1866.95,0
5055120,17:40:00,17:40:00,2514,3,,,,2878.99,
5055120,17:48:04,17:48:04,160,4,,,,6499.86,0
5055120,17:50:00,17:50:00,10161,5,,,,7432.04,
5055120,17:55:00,17:55:00,9520,6,,,,10588.87,
5055120,18:00:00,18:00:00,3344,7,,,,12868.98,
5055120,18:04:15,18:04:15,657,8,,,,15430.84,0
5055120,18:11:56,18:11:56,2723,9,,,,20184.56,0
5055120,18:12:39,18:12:39,2724,10,,,,20641.4,0
5055120,18:13:06,18:13:06,2725,11,,,,20888.18,0
5055120,18:13:31,18:13:31,2726,12,,,,21102.17,0
5055120,18:13:59,18:13:59,2727,13,,,,21354.71,0
5055120,18:14:32,18:14:32,2728,14,,,,21667.23,0
5055120,18:14:58,18:14:58,2730,15,,,,21932.31,0
5055120,18:15:25,18:15:25,9529,16,,,,22235.03,0
5055120,18:15:35,18:15:35,1144,17,,,,22345.36,0
5055120,18:16:23,18:16:23,1145,18,,,,22903.63,0
5055120,18:17:00,18:17:00,2880,19,,,,23267.63,
5055120,18:17:54,18:17:54,998,20,,,,23775.67,0
5055120,18:18:41,18:18:41,999,21,,,,24240.03,0
5055120,18:19:15,18:19:15,9530,22,,,,24541.54,0
5055120,18:19:30,18:19:30,7262,23,,,,24669.82,0
5055120,18:20:03,18:20:03,4795,24,,,,24963.01,0
5055120,18:20:38,18:20:38,4796,25,,,,25227.87,0
5055120,18:21:09,18:21:09,4653,26,,,,25466.21,0
5055120,18:21:39,18:21:39,4654,27,,,,25741.61,0
5055120,18:21:59,18:21:59,6001,28,,,,25887.68,0
5055120,18:22:54,18:22:54,1135,29,,,,26368.12,0
5055120,18:23:39,18:23:39,8868,30,,,,26801.03,0
5055120,18:24:36,18:24:36,8867,31,,,,27401.15,0
5055120,18:25:09,18:25:09,6576,32,,,,27678.72,0
5055120,18:25:56,18:25:56,8865,33,,,,28094.86,0
5055120,18:26:31,18:26:31,2886,34,,,,28403.84,0
5055120,18:26:52,18:26:52,2887,35,,,,28571.57,0
5055120,18:27:33,18:27:33,9662,36,,,,28990.09,0
5055120,18:27:56,18:27:56,2889,37,,,,29160.12,0
5055120,18:28:22,18:28:22,9663,38,,,,29350.95,0
5055120,18:29:02,18:29:02,2891,39,,,,29695.24,0
5055120,18:29:50,18:29:50,8025,40,,,,30079.61,0
5055120,18:30:33,18:30:33,10369,41,,,,30444.95,0
5055120,18:31:24,18:31:24,8026,42,,,,30921.88,0
5055120,18:33:15,18:33:15,8856,43,,,,31677.47,0
5055120,18:33:49,18:33:49,9670,44,,,,31820.87,0
5055120,18:34:13,18:34:13,9671,45,,,,32008.89,0
5055120,18:35:05,18:35:05,2904,46,,,,32440.19,0
5055120,18:35:35,18:35:35,4028,47,,,,32701.06,0
5055120,18:36:00,18:36:00,4029,48,,,,32911.37,
5055120,18:36:37,18:36:37,4129,49,,,,33129.82,0
5055120,18:37:17,18:37:17,4130,50,,,,33452.39,0
5055120,18:37:37,18:37:37,4131,51,,,,33594.2,0
5055120,18:38:17,18:38:17,4132,52,,,,33952.02,0
5055120,18:39:12,18:39:12,4133,53,,,,34364.2,0
5055120,18:39:36,18:39:36,4090,54,,,,34553.76,0
5055120,18:39:56,18:39:56,4091,55,,,,34732.51,0
5055120,18:40:27,18:40:27,4092,56,,,,34998.76,0
5055120,18:40:51,18:40:51,4093,57,,,,35176.74,0
5055120,18:41:48,18:41:48,10232,58,,,,35673.26,0
5055120,18:45:00,18:45:00,8028,59,,1,,37145.5,
5055140,17:32:00,17:32:00,9943,1,,,1,0,
5055140,17:37:15,17:37:15,2127,2,,,,1866.95,0
5055140,17:40:00,17:40:00,2514,3,,,,2878.99,
5055140,17:48:04,17:48:04,160,4,,,,6499.86,0
5055140,17:50:00,17:50:00,10161,5,,,,7432.04,
5055140,17:55:00,17:55:00,9520,6,,,,10588.87,
5055140,18:00:00,18:00:00,3344,7,,,,12868.98,
5055140,18:04:15,18:04:15,657,8,,,,15430.84,0
5055140,18:11:56,18:11:56,2723,9,,,,20184.56,0
5055140,18:12:39,18:12:39,2724,10,,,,20641.4,0
5055140,18:13:06,18:13:06,2725,11,,,,20888.18,0
5055140,18:13:31,18:13:31,2726,12,,,,21102.17,0
5055140,18:13:59,18:13:59,2727,13,,,,21354.71,0
5055140,18:14:32,18:14:32,2728,14,,,,21667.23,0
5055140,18:14:58,18:14:58,2730,15,,,,21932.31,0
5055140,18:15:25,18:15:25,9529,16,,,,22235.03,0
5055140,18:15:35,18:15:35,1144,17,,,,22345.36,0
5055140,18:16:23,18:16:23,1145,18,,,,22903.63,0
5055140,18:17:00,18:17:00,2880,19,,,,23267.63,
5055140,18:17:54,18:17:54,998,20,,,,23775.67,0
5055140,18:18:41,18:18:41,999,21,,,,24240.03,0
5055140,18:19:15,18:19:15,9530,22,,,,24541.54,0
5055140,18:19:30,18:19:30,7262,23,,,,24669.82,0
5055140,18:20:03,18:20:03,4795,24,,,,24963.01,0
5055140,18:20:38,18:20:38,4796,25,,,,25227.87,0
5055140,18:21:09,18:21:09,4653,26,,,,25466.21,0
5055140,18:21:39,18:21:39,4654,27,,,,25741.61,0
5055140,18:21:59,18:21:59,6001,28,,,,25887.68,0
5055140,18:22:54,18:22:54,1135,29,,,,26368.12,0
5055140,18:23:39,18:23:39,8868,30,,,,26801.03,0
5055140,18:24:36,18:24:36,8867,31,,,,27401.15,0
5055140,18:25:09,18:25:09,6576,32,,,,27678.72,0
5055140,18:25:56,18:25:56,8865,33,,,,28094.86,0
5055140,18:26:31,18:26:31,2886,34,,,,28403.84,0
5055140,18:26:52,18:26:52,2887,35,,,,28571.57,0
5055140,18:27:33,18:27:33,9662,36,,,,28990.09,0
5055140,18:27:56,18:27:56,2889,37,,,,29160.12,0
5055140,18:28:22,18:28:22,9663,38,,,,29350.95,0
5055140,18:29:02,18:29:02,2891,39,,,,29695.24,0
5055140,18:29:50,18:29:50,8025,40,,,,30079.61,0
5055140,18:30:33,18:30:33,10369,41,,,,30444.95,0
5055140,18:31:24,18:31:24,8026,42,,,,30921.88,0
5055140,18:33:15,18:33:15,8856,43,,,,31677.47,0
5055140,18:33:49,18:33:49,9670,44,,,,31820.87,0
5055140,18:34:13,18:34:13,9671,45,,,,32008.89,0
5055140,18:35:05,18:35:05,2904,46,,,,32440.19,0
5055140,18:35:35,18:35:35,4028,47,,,,32701.06,0
5055140,18:36:00,18:36:00,4029,48,,,,32911.37,
5055140,18:36:37,18:36:37,4129,49,,,,33129.82,0
5055140,18:37:17,18:37:17,4130,50,,,,33452.39,0
5055140,18:37:37,18:37:37,4131,51,,,,33594.2,0
5055140,18:38:17,18:38:17,4132,52,,,,33952.02,0
5055140,18:39:12,18:39:12,4133,53,,,,34364.2,0
5055140,18:39:36,18:39:36,4090,54,,,,34553.76,0
5055140,18:39:56,18:39:56,4091,55,,,,34732.51,0
5055140,18:40:27,18:40:27,4092,56,,,,34998.76,0
5055140,18:40:51,18:40:51,4093,57,,,,35176.74,0
5055140,18:41:48,18:41:48,10232,58,,,,35673.26,0
5055140,18:45:00,18:45:00,8028,59,,1,,37145.5,
5342010,13:32:00,13:32:00,9943,1,,,1,0,
5342010,13:37:15,13:37:15,2127,2,,,,1866.95,0
5342010,13:40:00,13:40:00,2514,3,,,,2878.99,
5342010,13:48:04,13:48:04,160,4,,,,6499.86,0
5342010,13:50:00,13:50:00,10161,5,,,,7432.04,
5342010,13:55:00,13:55:00,9520,6,,,,10588.87,
5342010,14:00:00,14:00:00,3344,7,,,,12868.98,
5342010,14:04:15,14:04:15,657,8,,,,15430.84,0
5342010,14:11:56,14:11:56,2723,9,,,,20184.56,0
5342010,14:12:39,14:12:39,2724,10,,,,20641.4,0
5342010,14:13:06,14:13:06,2725,11,,,,20888.18,0
5342010,14:13:31,14:13:31,2726,12,,,,21102.17,0
5342010,14:13:59,14:13:59,2727,13,,,,21354.71,0
5342010,14:14:32,14:14:32,2728,14,,,,21667.23,0
5342010,14:14:58,14:14:58,2730,15,,,,21932.31,0
5342010,14:15:25,14:15:25,9529,16,,,,22235.03,0
5342010,14:15:35,14:15:35,1144,17,,,,22345.36,0
5342010,14:16:23,14:16:23,1145,18,,,,22903.63,0
5342010,14:17:00,14:17:00,2880,19,,,,23267.63,
5342010,14:17:54,14:17:54,998,20,,,,23775.67,0
5342010,14:18:41,14:18:41,999,21,,,,24240.03,0
5342010,14:19:15,14:19:15,9530,22,,,,24541.54,0
5342010,14:19:30,14:19:30,7262,23,,,,24669.82,0
5342010,14:20:03,14:20:03,4795,24,,,,24963.01,0
5342010,14:20:38,14:20:38,4796,25,,,,25227.87,0
5342010,14:21:09,14:21:09,4653,26,,,,25466.21,0
5342010,14:21:39,14:21:39,4654,27,,,,25741.61,0
5342010,14:21:59,14:21:59,6001,28,,,,25887.68,0
5342010,14:22:54,14:22:54,1135,29,,,,26368.12,0
5342010,14:23:39,14:23:39,8868,30,,,,26801.03,0
5342010,14:24:36,14:24:36,8867,31,,,,27401.15,0
5342010,14:25:09,14:25:09,6576,32,,,,27678.72,0
5342010,14:25:56,14:25:56,8865,33,,,,28094.86,0
5342010,14:26:31,14:26:31,2886,34,,,,28403.84,0
5342010,14:26:52,14:26:52,2887,35,,,,28571.57,0
5342010,14:27:33,14:27:33,9662,36,,,,28990.09,0
5342010,14:27:56,14:27:56,2889,37,,,,29160.12,0
5342010,14:28:22,14:28:22,9663,38,,,,29350.95,0
5342010,14:29:02,14:29:02,2891,39,,,,29695.24,0
5342010,14:29:50,14:29:50,8025,40,,,,30079.61,0
5342010,14:30:33,14:30:33,10369,41,,,,30444.95,0
5342010,14:31:24,14:31:24,8026,42,,,,30921.88,0
5342010,14:33:15,14:33:15,8856,43,,,,31677.47,0
5342010,14:33:49,14:33:49,9670,44,,,,31820.87,0
5342010,14:34:13,14:34:13,9671,45,,,,32008.89,0
5342010,14:35:05,14:35:05,2904,46,,,,32440.19,0
5342010,14:35:35,14:35:35,4028,47,,,,32701.06,0
5342010,14:36:00,14:36:00,4029,48,,,,32911.37,
5342010,14:36:37,14:36:37,4129,49,,,,33129.82,0
5342010,14:37:17,14:37:17,4130,50,,,,33452.39,0
5342010,14:37:37,14:37:37,4131,51,,,,33594.2,0
5342010,14:38:17,14:38:17,4132,52,,,,33952.02,0
5342010,14:39:12,14:39:12,4133,53,,,,34364.2,0
5342010,14:39:36,14:39:36,4090,54,,,,34553.76,0
5342010,14:39:56,14:39:56,4091,55,,,,34732.51,0
5342010,14:40:27,14:40:27,4092,56,,,,34998.76,0
5342010,14:40:51,14:40:51,4093,57,,,,35176.74,0
5342010,14:41:48,14:41:48,10232,58,,,,35673.26,0
5342010,14:45:00,14:45:00,8028,59,,1,,37145.5,
5342120,13:32:00,13:32:00,9943,1,,,1,0,
5342120,13:37:15,13:37:15,2127,2,,,,1866.95,0
5342120,13:40:00,13:40:00,2514,3,,,,2878.99,
5342120,13:48:04,13:48:04,160,4,,,,6499.86,0
5342120,13:50:00,13:50:00,10161,5,,,,7432.04,
5342120,13:55:00,13:55:00,9520,6,,,,10588.87,
5342120,14:00:00,14:00:00,3344,7,,,,12868.98,
5342120,14:04:15,14:04:15,657,8,,,,15430.84,0
5342120,14:11:56,14:11:56,2723,9,,,,20184.56,0
5342120,14:12:39,14:12:39,2724,10,,,,20641.4,0
5342120,14:13:06,14:13:06,2725,11,,,,20888.18,0
5342120,14:13:31,14:13:31,2726,12,,,,21102.17,0
5342120,14:13:59,14:13:59,2727,13,,,,21354.71,0
5342120,14:14:32,14:14:32,2728,14,,,,21667.23,0
5342120,14:14:58,14:14:58,2730,15,,,,21932.31,0
5342120,14:15:25,14:15:25,9529,16,,,,22235.03,0
5342120,14:15:35,14:15:35,1144,17,,,,22345.36,0
5342120,14:16:23,14:16:23,1145,18,,,,22903.63,0
5342120,14:17:00,14:17:00,2880,19,,,,23267.63,
5342120,14:17:54,14:17:54,998,20,,,,23775.67,0
5342120,14:18:41,14:18:41,999,21,,,,24240.03,0
5342120,14:19:15,14:19:15,9530,22,,,,24541.54,0
5342120,14:19:30,14:19:30,7262,23,,,,24669.82,0
5342120,14:20:03,14:20:03,4795,24,,,,24963.01,0
5342120,14:20:38,14:20:38,4796,25,,,,25227.87,0
5342120,14:21:09,14:21:09,4653,26,,,,25466.21,0
5342120,14:21:39,14:21:39,4654,27,,,,25741.61,0
5342120,14:21:59,14:21:59,6001,28,,,,25887.68,0
5342120,14:22:54,14:22:54,1135,29,,,,26368.12,0
5342120,14:23:39,14:23:39,8868,30,,,,26801.03,0
5342120,14:24:36,14:24:36,8867,31,,,,27401.15,0
5342120,14:25:09,14:25:09,6576,32,,,,27678.72,0
5342120,14:25:56,14:25:56,8865,33,,,,28094.86,0
5342120,14:26:31,14:26:31,2886,34,,,,28403.84,0
5342120,14:26:52,14:26:52,2887,35,,,,28571.57,0
5342120,14:27:33,14:27:33,9662,36,,,,28990.09,0
5342120,14:27:56,14:27:56,2889,37,,,,29160.12,0
5342120,14:28:22,14:28:22,9663,38,,,,29350.95,0
5342120,14:29:02,14:29:02,2891,39,,,,29695.24,0
5342120,14:29:50,14:29:50,8025,40,,,,30079.61,0
5342120,14:30:33,14:30:33,10369,41,,,,30444.95,0
5342120,14:31:24,14:31:24,8026,42,,,,30921.88,0
5342120,14:33:15,14:33:15,8856,43,,,,31677.47,0
5342120,14:33:49,14:33:49,9670,44,,,,31820.87,0
5342120,14:34:13,14:34:13,9671,45,,,,32008.89,0
5342120,14:35:05,14:35:05,2904,46,,,,32440.19,0
5342120,14:35:35,14:35:35,4028,47,,,,32701.06,0
5342120,14:36:00,14:36:00,4029,48,,,,32911.37,
5342120,14:36:37,14:36:37,4129,49,,,,33129.82,0
5342120,14:37:17,14:37:17,4130,50,,,,33452.39,0
5342120,14:37:37,14:37:37,4131,51,,,,33594.2,0
5342120,14:38:17,14:38:17,4132,52,,,,33952.02,0
5342120,14:39:12,14:39:12,4133,53,,,,34364.2,0
5342120,14:39:36,14:39:36,4090,54,,,,34553.76,0
5342120,14:39:56,14:39:56,4091,55,,,,34732.51,0
5342120,14:40:27,14:40:27,4092,56,,,,34998.76,0
5342120,14:40:51,14:40:51,4093,57,,,,35176.74,0
5342120,14:41:48,14:41:48,10232,58,,,,35673.26,0
5342120,14:45:00,14:45:00,8028,59,,1,,37145.5,
5342140,13:32:00,13:32:00,9943,1,,,1,0,
5342140,13:37:15,13:37:15,2127,2,,,,1866.95,0
5342140,13:40:00,13:40:00,2514,3,,,,2878.99,
5342140,13:48:04,13:48:04,160,4,,,,6499.86,0
5342140,13:50:00,13:50:00,10161,5,,,,7432.04,
5342140,13:55:00,13:55:00,9520,6,,,,10588.87,
5342140,14:00:00,14:00:00,3344,7,,,,12868.98,
5342140,14:04:15,14:04:15,657,8,,,,15430.84,0
5342140,14:11:56,14:11:56,2723,9,,,,20184.56,0
5342140,14:12:39,14:12:39,2724,10,,,,20641.4,0
5342140,14:13:06,14:13:06,2725,11,,,,20888.18,0
5342140,14:13:31,14:13:31,2726,12,,,,21102.17,0
5342140,14:13:59,14:13:59,2727,13,,,,21354.71,0
5342140,14:14:32,14:14:32,2728,14,,,,21667.23,0
5342140,14:14:58,14:14:58,2730,15,,,,21932.31,0
5342140,14:15:25,14:15:25,9529,16,,,,22235.03,0
5342140,14:15:35,14:15:35,1144,17,,,,22345.36,0
5342140,14:16:23,14:16:23,1145,18,,,,22903.63,0
5342140,14:17:00,14:17:00,2880,19,,,,23267.63,
5342140,14:17:54,14:17:54,998,20,,,,23775.67,0
5342140,14:18:41,14:18:41,999,21,,,,24240.03,0
5342140,14:19:15,14:19:15,9530,22,,,,24541.54,0
5342140,14:19:30,14:19:30,7262,23,,,,24669.82,0
5342140,14:20:03,14:20:03,4795,24,,,,24963.01,0
5342140,14:20:38,14:20:38,4796,25,,,,25227.87,0
5342140,14:21:09,14:21:09,4653,26,,,,25466.21,0
5342140,14:21:39,14:21:39,4654,27,,,,25741.61,0
5342140,14:21:59,14:21:59,6001,28,,,,25887.68,0
5342140,14:22:54,14:22:54,1135,29,,,,26368.12,0
5342140,14:23:39,14:23:39,8868,30,,,,26801.03,0
5342140,14:24:36,14:24:36,8867,31,,,,27401.15,0
5342140,14:25:09,14:25:09,6576,32,,,,27678.72,0
5342140,14:25:56,14:25:56,8865,33,,,,28094.86,0
5342140,14:26:31,14:26:31,2886,34,,,,28403.84,0
5342140,14:26:52,14:26:52,2887,35,,,,28571.57,0
5342140,14:27:33,14:27:33,9662,36,,,,28990.09,0
5342140,14:27:56,14:27:56,2889,37,,,,29160.12,0
5342140,14:28:22,14:28:22,9663,38,,,,29350.95,0
5342140,14:29:02,14:29:02,2891,39,,,,29695.24,0
5342140,14:29:50,14:29:50,8025,40,,,,30079.61,0
5342140,14:30:33,14:30:33,10369,41,,,,30444.95,0
5342140,14:31:24,14:31:24,8026,42,,,,30921.88,0
5342140,14:33:15,14:33:15,8856,43,,,,31677.47,0
5342140,14:33:49,14:33:49,9670,44,,,,31820.87,0
5342140,14:34:13,14:34:13,9671,45,,,,32008.89,0
5342140,14:35:05,14:35:05,2904,46,,,,32440.19,0
5342140,14:35:35,14:35:35,4028,47,,,,32701.06,0
5342140,14:36:00,14:36:00,4029,48,,,,32911.37,
5342140,14:36:37,14:36:37,4129,49,,,,33129.82,0
5342140,14:37:17,14:37:17,4130,50,,,,33452.39,0
5342140,14:37:37,14:37:37,4131,51,,,,33594.2,0
5342140,14:38:17,14:38:17,4132,52,,,,33952.02,0
5342140,14:39:12,14:39:12,4133,53,,,,34364.2,0
5342140,14:39:36,14:39:36,4090,54,,,,34553.76,0
5342140,14:39:56,14:39:56,4091,55,,,,34732.51,0
5342140,14:40:27,14:40:27,4092,56,,,,34998.76,0
5342140,14:40:51,14:40:51,4093,57,,,,35176.74,0
5342140,14:41:48,14:41:48,10232,58,,,,35673.26,0
5342140,14:45:00,14:45:00,8028,59,,1,,37145.5,
559010,17:02:00,17:02:00,9943,1,,,1,0,
559010,17:07:15,17:07:15,2127,2,,,,1866.95,0
559010,17:10:00,17:10:00,2514,3,,,,2878.99,
559010,17:18:04,17:18:04,160,4,,,,6499.86,0
559010,17:20:00,17:20:00,10161,5,,,,7432.04,
559010,17:25:00,17:25:00,9520,6,,,,10588.87,
559010,17:30:00,17:30:00,3344,7,,,,12868.98,
559010,17:34:15,17:34:15,657,8,,,,15430.84,0
559010,17:41:56,17:41:56,2723,9,,,,20184.56,0
559010,17:42:39,17:42:39,2724,10,,,,20641.4,0
559010,17:43:06,17:43:06,2725,11,,,,20888.18,0
559010,17:43:31,17:43:31,2726,12,,,,21102.17,0
559010,17:43:59,17:43:59,2727,13,,,,21354.71,0
559010,17:44:32,17:44:32,2728,14,,,,21667.23,0
559010,17:44:58,17:44:58,2730,15,,,,21932.31,0
559010,17:45:25,17:45:25,9529,16,,,,22235.03,0
559010,17:45:35,17:45:35,1144,17,,,,22345.36,0
559010,17:46:23,17:46:23,1145,18,,,,22903.63,0
559010,17:47:00,17:47:00,2880,19,,,,23267.63,
559010,17:47:54,17:47:54,998,20,,,,23775.67,0
559010,17:48:41,17:48:41,999,21,,,,24240.03,0
559010,17:49:15,17:49:15,9530,22,,,,24541.54,0
559010,17:49:30,17:49:30,7262,23,,,,24669.82,0
559010,17:50:03,17:50:03,4795,24,,,,24963.01,0
559010,17:50:38,17:50:38,4796,25,,,,25227.87,0
559010,17:51:09,17:51:09,4653,26,,,,25466.21,0
559010,17:51:39,17:51:39,4654,27,,,,25741.61,0
559010,17:51:59,17:51:59,6001,28,,,,25887.68,0
559010,17:52:54,17:52:54,1135,29,,,,26368.12,0
559010,17:53:39,17:53:39,8868,30,,,,26801.03,0
559010,17:54:36,17:54:36,8867,31,,,,27401.15,0
559010,17:55:09,17:55:09,6576,32,,,,27678.72,0
559010,17:55:56,17:55:56,8865,33,,,,28094.86,0
559010,17:56:31,17:56:31,2886,34,,,,28403.84,0
559010,17:56:52,17:56:52,2887,35,,,,28571.57,0
559010,17:57:33,17:57:33,9662,36,,,,28990.09,0
559010,17:57:56,17:57:56,2889,37,,,,29160.12,0
559010,17:58:22,17:58:22,9663,38,,,,29350.95,0
559010,17:59:02,17:59:02,2891,39,,,,29695.24,0
559010,17:59:50,17:59:50,8025,40,,,,30079.61,0
559010,18:00:33,18:00:33,10369,41,,,,30444.95,0
559010,18:01:24,18:01:24,8026,42,,,,30921.88,0
559010,18:03:15,18:03:15,8856,43,,,,31677.47,0
559010,18:03:49,18:03:49,9670,44,,,,31820.87,0
559010,18:04:13,18:04:13,9671,45,,,,32008.89,0
559010,18:05:05,18:05:05,2904,46,,,,32440.19,0
559010,18:05:35,18:05:35,4028,47,,,,32701.06,0
559010,18:06:00,18:06:00,4029,48,,,,32911.37,
559010,18:06:37,18:06:37,4129,49,,,,33129.82,0
559010,18:07:17,18:07:17,4130,50,,,,33452.39,0
559010,18:07:37,18:07:37,4131,51,,,,33594.2,0
559010,18:08:17,18:08:17,4132,52,,,,33952.02,0
559010,18:09:12,18:09:12,4133,53,,,,34364.2,0
559010,18:09:36,18:09:36,4090,54,,,,34553.76,0
559010,18:09:56,18:09:56,4091,55,,,,34732.51,0
559010,18:10:27,18:10:27,4092,56,,,,34998.76,0
559010,18:10:51,18:10:51,4093,57,,,,35176.74,0
559010,18:11:48,18:11:48,10232,58,,,,35673.26,0
559010,18:15:00,18:15:00,8028,59,,1,,37145.5,
559120,17:02:00,17:02:00,9943,1,,,1,0,
559120,17:07:15,17:07:15,2127,2,,,,1866.95,0
559120,17:10:00,17:10:00,2514,3,,,,2878.99,
559120,17:18:04,17:18:04,160,4,,,,6499.86,0
559120,17:20:00,17:20:00,10161,5,,,,7432.04,
559120,17:25:00,17:25:00,9520,6,,,,10588.87,
559120,17:30:00,17:30:00,3344,7,,,,12868.98,
559120,17:34:15,17:34:15,657,8,,,,15430.84,0
559120,17:41:56,17:41:56,2723,9,,,,20184.56,0
559120,17:42:39,17:42:39,2724,10,,,,20641.4,0
559120,17:43:06,17:43:06,2725,11,,,,20888.18,0
559120,17:43:31,17:43:31,2726,12,,,,21102.17,0
559120,17:43:59,17:43:59,2727,13,,,,21354.71,0
559120,17:44:32,17:44:32,2728,14,,,,21667.23,0
559120,17:44:58,17:44:58,2730,15,,,,21932.31,0
559120,17:45:25,17:45:25,9529,16,,,,22235.03,0
559120,17:45:35,17:45:35,1144,17,,,,22345.36,0
559120,17:46:23,17:46:23,1145,18,,,,22903.63,0
559120,17:47:00,17:47:00,2880,19,,,,23267.63,
559120,17:47:54,17:47:54,998,20,,,,23775.67,0
559120,17:48:41,17:48:41,999,21,,,,24240.03,0
559120,17:49:15,17:49:15,9530,22,,,,24541.54,0
559120,17:49:30,17:49:30,7262,23,,,,24669.82,0
559120,17:50:03,17:50:03,4795,24,,,,24963.01,0
559120,17:50:38,17:50:38,4796,25,,,,25227.87,0
559120,17:51:09,17:51:09,4653,26,,,,25466.21,0
559120,17:51:39,17:51:39,4654,27,,,,25741.61,0
559120,17:51:59,17:51:59,6001,28,,,,25887.68,0
559120,17:52:54,17:52:54,1135,29,,,,26368.12,0
559120,17:53:39,17:53:39,8868,30,,,,26801.03,0
559120,17:54:36,17:54:36,8867,31,,,,27401.15,0
559120,17:55:09,17:55:09,6576,32,,,,27678.72,0
559120,17:55:56,17:55:56,8865,33,,,,28094.86,0
559120,17:56:31,17:56:31,2886,34,,,,28403.84,0
559120,17:56:52,17:56:52,2887,35,,,,28571.57,0
559120,17:57:33,17:57:33,9662,36,,,,28990.09,0
559120,17:57:56,17:57:56,2889,37,,,,29160.12,0
559120,17:58:22,17:58:22,9663,38,,,,29350.95,0
559120,17:59:02,17:59:02,2891,39,,,,29695.24,0
559120,17:59:50,17:59:50,8025,40,,,,30079.61,0
559120,18:00:33,18:00:33,10369,41,,,,30444.95,0
559120,18:01:24,18:01:24,8026,42,,,,30921.88,0
559120,18:03:15,18:03:15,8856,43,,,,31677.47,0
559120,18:03:49,18:03:49,9670,44,,,,31820.87,0
559120,18:04:13,18:04:13,9671,45,,,,32008.89,0
559120,18:05:05,18:05:05,2904,46,,,,32440.19,0
559120,18:05:35,18:05:35,4028,47,,,,32701.06,0
559120,18:06:00,18:06:00,4029,48,,,,32911.37,
559120,18:06:37,18:06:37,4129,49,,,,33129.82,0
559120,18:07:17,18:07:17,4130,50,,,,33452.39,0
559120,18:07:37,18:07:37,4131,51,,,,33594.2,0
559120,18:08:17,18:08:17,4132,52,,,,33952.02,0
559120,18:09:12,18:09:12,4133,53,,,,34364.2,0
559120,18:09:36,18:09:36,4090,54,,,,34553.76,0
559120,18:09:56,18:09:56,4091,55,,,,34732.51,0
559120,18:10:27,18:10:27,4092,56,,,,34998.76,0
559120,18:10:51,18:10:51,4093,57,,,,35176.74,0
559120,18:11:48,18:11:48,10232,58,,,,35673.26,0
559120,18:15:00,18:15:00,8028,59,,1,,37145.5,
559140,17:02:00,17:02:00,9943,1,,,1,0,
559140,17:07:15,17:07:15,2127,2,,,,1866.95,0
559140,17:10:00,17:10:00,2514,3,,,,2878.99,
559140,17:18:04,17:18:04,160,4,,,,6499.86,0
559140,17:20:00,17:20:00,10161,5,,,,7432.04,
559140,17:25:00,17:25:00,9520,6,,,,10588.87,
559140,17:30:00,17:30:00,3344,7,,,,12868.98,
559140,17:34:15,17:34:15,657,8,,,,15430.84,0
559140,17:41:56,17:41:56,2723,9,,,,20184.56,0
559140,17:42:39,17:42:39,2724,10,,,,20641.4,0
559140,17:43:06,17:43:06,2725,11,,,,20888.18,0
559140,17:43:31,17:43:31,2726,12,,,,21102.17,0
559140,17:43:59,17:43:59,2727,13,,,,21354.71,0
559140,17:44:32,17:44:32,2728,14,,,,21667.23,0
559140,17:44:58,17:44:58,2730,15,,,,21932.31,0
559140,17:45:25,17:45:25,9529,16,,,,22235.03,0
559140,17:45:35,17:45:35,1144,17,,,,22345.36,0
559140,17:46:23,17:46:23,1145,18,,,,22903.63,0
559140,17:47:00,17:47:00,2880,19,,,,23267.63,
559140,17:47:54,17:47:54,998,20,,,,23775.67,0
559140,17:48:41,17:48:41,999,21,,,,24240.03,0
559140,17:49:15,17:49:15,9530,22,,,,24541.54,0
559140,17:49:30,17:49:30,7262,23,,,,24669.82,0
559140,17:50:03,17:50:03,4795,24,,,,24963.01,0
559140,17:50:38,17:50:38,4796,25,,,,25227.87,0
559140,17:51:09,17:51:09,4653,26,,,,25466.21,0
559140,17:51:39,17:51:39,4654,27,,,,25741.61,0
559140,17:51:59,17:51:59,6001,28,,,,25887.68,0
559140,17:52:54,17:52:54,1135,29,,,,26368.12,0
559140,17:53:39,17:53:39,8868,30,,,,26801.03,0
559140,17:54:36,17:54:36,8867,31,,,,27401.15,0
559140,17:55:09,17:55:09,6576,32,,,,27678.72,0
559140,17:55:56,17:55:56,8865,33,,,,28094.86,0
559140,17:56:31,17:56:31,2886,34,,,,28403.84,0
559140,17:56:52,17:56:52,2887,35,,,,28571.57,0
559140,17:57:33,17:57:33,9662,36,,,,28990.09,0
559140,17:57:56,17:57:56,2889,37,,,,29160.12,0
559140,17:58:22,17:58:22,9663,38,,,,29350.95,0
559140,17:59:02,17:59:02,2891,39,,,,29695.24,0
559140,17:59:50,17:59:50,8025,40,,,,30079.61,0
559140,18:00:33,18:00:33,10369,41,,,,30444.95,0
559140,18:01:24,18:01:24,8026,42,,,,30921.88,0
559140,18:03:15,18:03:15,8856,43,,,,31677.47,0
559140,18:03:49,18:03:49,9670,44,,,,31820.87,0
559140,18:04:13,18:04:13,9671,45,,,,32008.89,0
559140,18:05:05,18:05:05,2904,46,,,,32440.19,0
559140,18:05:35,18:05:35,4028,47,,,,32701.06,0
559140,18:06:00,18:06:00,4029,48,,,,32911.37,
559140,18:06:37,18:06:37,4129,49,,,,33129.82,0
559140,18:07:17,18:07:17,4130,50,,,,33452.39,0
559140,18:07:37,18:07:37,4131,51,,,,33594.2,0
559140,18:08:17,18:08:17,4132,52,,,,33952.02,0
559140,18:09:12,18:09:12,4133,53,,,,34364.2,0
559140,18:09:36,18:09:36,4090,54,,,,34553.76,0
559140,18:09:56,18:09:56,4091,55,,,,34732.51,0
559140,18:10:27,18:10:27,4092,56,,,,34998.76,0
559140,18:10:51,18:10:51,4093,57,,,,35176.74,0
559140,18:11:48,18:11:48,10232,58,,,,35673.26,0
559140,18:15:00,18:15:00,8028,59,,1,,37145.5,
563010,12:02:00,12:02:00,9943,1,,,1,0,
563010,12:07:15,12:07:15,2127,2,,,,1866.95,0
563010,12:10:00,12:10:00,2514,3,,,,2878.99,
563010,12:18:04,12:18:04,160,4,,,,6499.86,0
563010,12:20:00,12:20:00,10161,5,,,,7432.04,
563010,12:25:00,12:25:00,9520,6,,,,10588.87,
563010,12:30:00,12:30:00,3344,7,,,,12868.98,
563010,12:34:15,12:34:15,657,8,,,,15430.84,0
563010,12:41:56,12:41:56,2723,9,,,,20184.56,0
563010,12:42:39,12:42:39,2724,10,,,,20641.4,0
563010,12:43:06,12:43:06,2725,11,,,,20888.18,0
563010,12:43:31,12:43:31,2726,12,,,,21102.17,0
563010,12:43:59,12:43:59,2727,13,,,,21354.71,0
563010,12:44:32,12:44:32,2728,14,,,,21667.23,0
563010,12:44:58,12:44:58,2730,15,,,,21932.31,0
563010,12:45:25,12:45:25,9529,16,,,,22235.03,0
563010,12:45:35,12:45:35,1144,17,,,,22345.36,0
563010,12:46:23,12:46:23,1145,18,,,,22903.63,0
563010,12:47:00,12:47:00,2880,19,,,,23267.63,
563010,12:47:54,12:47:54,998,20,,,,23775.67,0
563010,12:48:41,12:48:41,999,21,,,,24240.03,0
563010,12:49:15,12:49:15,9530,22,,,,24541.54,0
563010,12:49:30,12:49:30,7262,23,,,,24669.82,0
563010,12:50:03,12:50:03,4795,24,,,,24963.01,0
563010,12:50:38,12:50:38,4796,25,,,,25227.87,0
563010,12:51:09,12:51:09,4653,26,,,,25466.21,0
563010,12:51:39,12:51:39,4654,27,,,,25741.61,0
563010,12:51:59,12:51:59,6001,28,,,,25887.68,0
563010,12:52:54,12:52:54,1135,29,,,,26368.12,0
563010,12:53:39,12:53:39,8868,30,,,,26801.03,0
563010,12:54:36,12:54:36,8867,31,,,,27401.15,0
563010,12:55:09,12:55:09,6576,32,,,,27678.72,0
563010,12:55:56,12:55:56,8865,33,,,,28094.86,0
563010,12:56:31,12:56:31,2886,34,,,,28403.84,0
563010,12:56:52,12:56:52,2887,35,,,,28571.57,0
563010,12:57:33,12:57:33,9662,36,,,,28990.09,0
563010,12:57:56,12:57:56,2889,37,,,,29160.12,0
563010,12:58:22,12:58:22,9663,38,,,,29350.95,0
563010,12:59:02,12:59:02,2891,39,,,,29695.24,0
563010,12:59:50,12:59:50,8025,40,,,,30079.61,0
563010,13:00:33,13:00:33,10369,41,,,,30444.95,0
563010,13:01:24,13:01:24,8026,42,,,,30921.88,0
563010,13:03:15,13:03:15,8856,43,,,,31677.47,0
563010,13:03:49,13:03:49,9670,44,,,,31820.87,0
563010,13:04:13,13:04:13,9671,45,,,,32008.89,0
563010,13:05:05,13:05:05,2904,46,,,,32440.19,0
563010,13:05:35,13:05:35,4028,47,,,,32701.06,0
563010,13:06:00,13:06:00,4029,48,,,,32911.37,
563010,13:06:37,13:06:37,4129,49,,,,33129.82,0
563010,13:07:17,13:07:17,4130,50,,,,33452.39,0
563010,13:07:37,13:07:37,4131,51,,,,33594.2,0
563010,13:08:17,13:08:17,4132,52,,,,33952.02,0
563010,13:09:12,13:09:12,4133,53,,,,34364.2,0
563010,13:09:36,13:09:36,4090,54,,,,34553.76,0
563010,13:09:56,13:09:56,4091,55,,,,34732.51,0
563010,13:10:27,13:10:27,4092,56,,,,34998.76,0
563010,13:10:51,13:10:51,4093,57,,,,35176.74,0
563010,13:11:48,13:11:48,10232,58,,,,35673.26,0
563010,13:15:00,13:15:00,8028,59,,1,,37145.5,
563120,12:02:00,12:02:00,9943,1,,,1,0,
563120,12:07:15,12:07:15,2127,2,,,,1866.95,0
563120,12:10:00,12:10:00,2514,3,,,,2878.99,
563120,12:18:04,12:18:04,160,4,,,,6499.86,0
563120,12:20:00,12:20:00,10161,5,,,,7432.04,
563120,12:25:00,12:25:00,9520,6,,,,10588.87,
563120,12:30:00,12:30:00,3344,7,,,,12868.98,
563120,12:34:15,12:34:15,657,8,,,,15430.84,0
563120,12:41:56,12:41:56,2723,9,,,,20184.56,0
563120,12:42:39,12:42:39,2724,10,,,,20641.4,0
563120,12:43:06,12:43:06,2725,11,,,,20888.18,0
563120,12:43:31,12:43:31,2726,12,,,,21102.17,0
563120,12:43:59,12:43:59,2727,13,,,,21354.71,0
563120,12:44:32,12:44:32,2728,14,,,,21667.23,0
563120,12:44:58,12:44:58,2730,15,,,,21932.31,0
563120,12:45:25,12:45:25,9529,16,,,,22235.03,0
563120,12:45:35,12:45:35,1144,17,,,,22345.36,0
563120,12:46:23,12:46:23,1145,18,,,,22903.63,0
563120,12:47:00,12:47:00,2880,19,,,,23267.63,
563120,12:47:54,12:47:54,998,20,,,,23775.67,0
563120,12:48:41,12:48:41,999,21,,,,24240.03,0
563120,12:49:15,12:49:15,9530,22,,,,24541.54,0
563120,12:49:30,12:49:30,7262,23,,,,24669.82,0
563120,12:50:03,12:50:03,4795,24,,,,24963.01,0
563120,12:50:38,12:50:38,4796,25,,,,25227.87,0
563120,12:51:09,12:51:09,4653,26,,,,25466.21,0
563120,12:51:39,12:51:39,4654,27,,,,25741.61,0
563120,12:51:59,12:51:59,6001,28,,,,25887.68,0
563120,12:52:54,12:52:54,1135,29,,,,26368.12,0
563120,12:53:39,12:53:39,8868,30,,,,26801.03,0
563120,12:54:36,12:54:36,8867,31,,,,27401.15,0
563120,12:55:09,12:55:09,6576,32,,,,27678.72,0
563120,12:55:56,12:55:56,8865,33,,,,28094.86,0
563120,12:56:31,12:56:31,2886,34,,,,28403.84,0
563120,12:56:52,12:56:52,2887,35,,,,28571.57,0
563120,12:57:33,12:57:33,9662,36,,,,28990.09,0
563120,12:57:56,12:57:56,2889,37,,,,29160.12,0
563120,12:58:22,12:58:22,9663,38,,,,29350.95,0
563120,12:59:02,12:59:02,2891,39,,,,29695.24,0
563120,12:59:50,12:59:50,8025,40,,,,30079.61,0
563120,13:00:33,13:00:33,10369,41,,,,30444.95,0
563120,13:01:24,13:01:24,8026,42,,,,30921.88,0
563120,13:03:15,13:03:15,8856,43,,,,31677.47,0
563120,13:03:49,13:03:49,9670,44,,,,31820.87,0
563120,13:04:13,13:04:13,9671,45,,,,32008.89,0
563120,13:05:05,13:05:05,2904,46,,,,32440.19,0
563120,13:05:35,13:05:35,4028,47,,,,32701.06,0
563120,13:06:00,13:06:00,4029,48,,,,32911.37,
563120,13:06:37,13:06:37,4129,49,,,,33129.82,0
563120,13:07:17,13:07:17,4130,50,,,,33452.39,0
563120,13:07:37,13:07:37,4131,51,,,,33594.2,0
563120,13:08:17,13:08:17,4132,52,,,,33952.02,0
563120,13:09:12,13:09:12,4133,53,,,,34364.2,0
563120,13:09:36,13:09:36,4090,54,,,,34553.76,0
563120,13:09:56,13:09:56,4091,55,,,,34732.51,0
563120,13:10:27,13:10:27,4092,56,,,,34998.76,0
563120,13:10:51,13:10:51,4093,57,,,,35176.74,0
563120,13:11:48,13:11:48,10232,58,,,,35673.26,0
563120,13:15:00,13:15:00,8028,59,,1,,37145.5,
563140,12:02:00,12:02:00,9943,1,,,1,0,
563140,12:07:15,12:07:15,2127,2,,,,1866.95,0
563140,12:10:00,12:10:00,2514,3,,,,2878.99,
563140,12:18:04,12:18:04,160,4,,,,6499.86,0
563140,12:20:00,12:20:00,10161,5,,,,7432.04,
563140,12:25:00,12:25:00,9520,6,,,,10588.87,
563140,12:30:00,12:30:00,3344,7,,,,12868.98,
563140,12:34:15,12:34:15,657,8,,,,15430.84,0
563140,12:41:56,12:41:56,2723,9,,,,20184.56,0
563140,12:42:39,12:42:39,2724,10,,,,20641.4,0
563140,12:43:06,12:43:06,2725,11,,,,20888.18,0
563140,12:43:31,12:43:31,2726,12,,,,21102.17,0
563140,12:43:59,12:43:59,2727,13,,,,21354.71,0
563140,12:44:32,12:44:32,2728,14,,,,21667.23,0
563140,12:44:58,12:44:58,2730,15,,,,21932.31,0
563140,12:45:25,12:45:25,9529,16,,,,22235.03,0
563140,12:45:35,12:45:35,1144,17,,,,22345.36,0
563140,12:46:23,12:46:23,1145,18,,,,22903.63,0
563140,12:47:00,12:47:00,2880,19,,,,23267.63,
563140,12:47:54,12:47:54,998,20,,,,23775.67,0
563140,12:48:41,12:48:41,999,21,,,,24240.03,0
563140,12:49:15,12:49:15,9530,22,,,,24541.54,0
563140,12:49:30,12:49:30,7262,23,,,,24669.82,0
563140,12:50:03,12:50:03,4795,24,,,,24963.01,0
563140,12:50:38,12:50:38,4796,25,,,,25227.87,0
563140,12:51:09,12:51:09,4653,26,,,,25466.21,0
563140,12:51:39,12:51:39,4654,27,,,,25741.61,0
563140,12:51:59,12:51:59,6001,28,,,,25887.68,0
563140,12:52:54,12:52:54,1135,29,,,,26368.12,0
563140,12:53:39,12:53:39,8868,30,,,,26801.03,0
563140,12:54:36,12:54:36,8867,31,,,,27401.15,0
563140,12:55:09,12:55:09,6576,32,,,,27678.72,0
563140,12:55:56,12:55:56,8865,33,,,,28094.86,0
563140,12:56:31,12:56:31,2886,34,,,,28403.84,0
563140,12:56:52,12:56:52,2887,35,,,,28571.57,0
563140,12:57:33,12:57:33,9662,36,,,,28990.09,0
563140,12:57:56,12:57:56,2889,37,,,,29160.12,0
563140,12:58:22,12:58:22,9663,38,,,,29350.95,0
563140,12:59:02,12:59:02,2891,39,,,,29695.24,0
563140,12:59:50,12:59:50,8025,40,,,,30079.61,0
563140,13:00:33,13:00:33,10369,41,,,,30444.95,0
563140,13:01:24,13:01:24,8026,42,,,,30921.88,0
563140,13:03:15,13:03:15,8856,43,,,,31677.47,0
563140,13:03:49,13:03:49,9670,44,,,,31820.87,0
563140,13:04:13,13:04:13,9671,45,,,,32008.89,0
563140,13:05:05,13:05:05,2904,46,,,,32440.19,0
563140,13:05:35,13:05:35,4028,47,,,,32701.06,0
563140,13:06:00,13:06:00,4029,48,,,,32911.37,
563140,13:06:37,13:06:37,4129,49,,,,33129.82,0
563140,13:07:17,13:07:17,4130,50,,,,33452.39,0
563140,13:07:37,13:07:37,4131,51,,,,33594.2,0
563140,13:08:17,13:08:17,4132,52,,,,33952.02,0
563140,13:09:12,13:09:12,4133,53,,,,34364.2,0
563140,13:09:36,13:09:36,4090,54,,,,34553.76,0
563140,13:09:56,13:09:56,4091,55,,,,34732.51,0
563140,13:10:27,13:10:27,4092,56,,,,34998.76,0
563140,13:10:51,13:10:51,4093,57,,,,35176.74,0
563140,13:11:48,13:11:48,10232,58,,,,35673.26,0
563140,13:15:00,13:15:00,8028,59,,1,,37145.5,
6068020,17:51:00,17:51:00,9943,1,,,1,0,
6068020,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068020,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068020,18:04:00,18:04:00,9487,4,,,,6447.64,
6068020,18:13:00,18:13:00,9520,5,,,,9567.62,
6068020,18:20:00,18:20:00,3344,6,,,,11847.73,
6068020,18:24:15,18:24:15,657,7,,,,14409.59,0
6068020,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068020,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068020,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068020,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068020,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068020,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068020,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068020,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068020,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068020,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068020,18:37:00,18:37:00,2880,18,,,,22244.19,
6068020,18:38:02,18:38:02,998,19,,,,22752.23,0
6068020,18:38:55,18:38:55,999,20,,,,23216.59,0
6068020,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068020,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068020,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068020,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068020,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068020,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068020,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068020,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068020,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068020,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068020,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068020,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068020,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068020,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068020,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068020,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068020,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068020,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068020,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068020,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068020,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068020,18:55:26,18:55:26,8856,42,,,,30645,0
6068020,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068020,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068020,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068020,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068020,18:58:00,18:58:00,4029,47,,,,31868.53,
6068020,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068020,18:59:23,18:59:23,4130,49,,,,32373,0
6068020,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068020,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068020,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068020,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068020,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068020,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068020,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068020,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068020,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068030,17:51:00,17:51:00,9943,1,,,1,0,
6068030,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068030,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068030,18:04:00,18:04:00,9487,4,,,,6447.64,
6068030,18:13:00,18:13:00,9520,5,,,,9567.62,
6068030,18:20:00,18:20:00,3344,6,,,,11847.73,
6068030,18:24:15,18:24:15,657,7,,,,14409.59,0
6068030,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068030,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068030,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068030,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068030,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068030,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068030,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068030,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068030,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068030,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068030,18:37:00,18:37:00,2880,18,,,,22244.19,
6068030,18:38:02,18:38:02,998,19,,,,22752.23,0
6068030,18:38:55,18:38:55,999,20,,,,23216.59,0
6068030,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068030,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068030,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068030,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068030,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068030,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068030,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068030,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068030,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068030,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068030,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068030,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068030,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068030,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068030,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068030,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068030,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068030,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068030,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068030,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068030,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068030,18:55:26,18:55:26,8856,42,,,,30645,0
6068030,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068030,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068030,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068030,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068030,18:58:00,18:58:00,4029,47,,,,31868.53,
6068030,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068030,18:59:23,18:59:23,4130,49,,,,32373,0
6068030,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068030,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068030,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068030,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068030,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068030,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068030,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068030,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068030,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068040,17:51:00,17:51:00,9943,1,,,1,0,
6068040,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068040,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068040,18:04:00,18:04:00,9487,4,,,,6447.64,
6068040,18:13:00,18:13:00,9520,5,,,,9567.62,
6068040,18:20:00,18:20:00,3344,6,,,,11847.73,
6068040,18:24:15,18:24:15,657,7,,,,14409.59,0
6068040,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068040,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068040,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068040,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068040,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068040,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068040,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068040,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068040,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068040,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068040,18:37:00,18:37:00,2880,18,,,,22244.19,
6068040,18:38:02,18:38:02,998,19,,,,22752.23,0
6068040,18:38:55,18:38:55,999,20,,,,23216.59,0
6068040,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068040,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068040,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068040,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068040,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068040,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068040,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068040,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068040,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068040,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068040,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068040,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068040,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068040,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068040,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068040,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068040,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068040,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068040,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068040,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068040,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068040,18:55:26,18:55:26,8856,42,,,,30645,0
6068040,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068040,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068040,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068040,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068040,18:58:00,18:58:00,4029,47,,,,31868.53,
6068040,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068040,18:59:23,18:59:23,4130,49,,,,32373,0
6068040,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068040,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068040,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068040,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068040,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068040,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068040,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068040,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068040,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068050,17:51:00,17:51:00,9943,1,,,1,0,
6068050,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068050,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068050,18:04:00,18:04:00,9487,4,,,,6447.64,
6068050,18:13:00,18:13:00,9520,5,,,,9567.62,
6068050,18:20:00,18:20:00,3344,6,,,,11847.73,
6068050,18:24:15,18:24:15,657,7,,,,14409.59,0
6068050,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068050,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068050,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068050,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068050,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068050,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068050,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068050,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068050,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068050,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068050,18:37:00,18:37:00,2880,18,,,,22244.19,
6068050,18:38:02,18:38:02,998,19,,,,22752.23,0
6068050,18:38:55,18:38:55,999,20,,,,23216.59,0
6068050,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068050,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068050,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068050,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068050,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068050,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068050,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068050,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068050,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068050,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068050,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068050,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068050,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068050,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068050,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068050,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068050,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068050,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068050,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068050,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068050,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068050,18:55:26,18:55:26,8856,42,,,,30645,0
6068050,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068050,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068050,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068050,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068050,18:58:00,18:58:00,4029,47,,,,31868.53,
6068050,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068050,18:59:23,18:59:23,4130,49,,,,32373,0
6068050,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068050,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068050,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068050,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068050,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068050,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068050,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068050,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068050,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068060,17:51:00,17:51:00,9943,1,,,1,0,
6068060,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068060,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068060,18:04:00,18:04:00,9487,4,,,,6447.64,
6068060,18:13:00,18:13:00,9520,5,,,,9567.62,
6068060,18:20:00,18:20:00,3344,6,,,,11847.73,
6068060,18:24:15,18:24:15,657,7,,,,14409.59,0
6068060,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068060,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068060,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068060,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068060,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068060,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068060,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068060,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068060,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068060,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068060,18:37:00,18:37:00,2880,18,,,,22244.19,
6068060,18:38:02,18:38:02,998,19,,,,22752.23,0
6068060,18:38:55,18:38:55,999,20,,,,23216.59,0
6068060,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068060,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068060,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068060,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068060,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068060,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068060,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068060,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068060,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068060,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068060,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068060,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068060,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068060,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068060,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068060,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068060,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068060,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068060,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068060,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068060,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068060,18:55:26,18:55:26,8856,42,,,,30645,0
6068060,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068060,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068060,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068060,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068060,18:58:00,18:58:00,4029,47,,,,31868.53,
6068060,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068060,18:59:23,18:59:23,4130,49,,,,32373,0
6068060,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068060,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068060,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068060,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068060,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068060,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068060,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068060,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068060,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068080,17:51:00,17:51:00,9943,1,,,1,0,
6068080,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068080,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068080,18:04:00,18:04:00,9487,4,,,,6447.64,
6068080,18:13:00,18:13:00,9520,5,,,,9567.62,
6068080,18:20:00,18:20:00,3344,6,,,,11847.73,
6068080,18:24:15,18:24:15,657,7,,,,14409.59,0
6068080,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068080,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068080,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068080,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068080,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068080,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068080,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068080,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068080,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068080,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068080,18:37:00,18:37:00,2880,18,,,,22244.19,
6068080,18:38:02,18:38:02,998,19,,,,22752.23,0
6068080,18:38:55,18:38:55,999,20,,,,23216.59,0
6068080,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068080,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068080,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068080,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068080,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068080,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068080,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068080,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068080,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068080,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068080,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068080,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068080,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068080,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068080,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068080,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068080,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068080,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068080,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068080,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068080,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068080,18:55:26,18:55:26,8856,42,,,,30645,0
6068080,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068080,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068080,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068080,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068080,18:58:00,18:58:00,4029,47,,,,31868.53,
6068080,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068080,18:59:23,18:59:23,4130,49,,,,32373,0
6068080,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068080,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068080,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068080,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068080,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068080,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068080,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068080,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068080,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068090,17:51:00,17:51:00,9943,1,,,1,0,
6068090,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068090,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068090,18:04:00,18:04:00,9487,4,,,,6447.64,
6068090,18:13:00,18:13:00,9520,5,,,,9567.62,
6068090,18:20:00,18:20:00,3344,6,,,,11847.73,
6068090,18:24:15,18:24:15,657,7,,,,14409.59,0
6068090,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068090,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068090,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068090,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068090,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068090,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068090,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068090,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068090,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068090,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068090,18:37:00,18:37:00,2880,18,,,,22244.19,
6068090,18:38:02,18:38:02,998,19,,,,22752.23,0
6068090,18:38:55,18:38:55,999,20,,,,23216.59,0
6068090,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068090,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068090,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068090,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068090,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068090,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068090,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068090,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068090,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068090,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068090,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068090,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068090,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068090,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068090,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068090,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068090,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068090,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068090,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068090,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068090,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068090,18:55:26,18:55:26,8856,42,,,,30645,0
6068090,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068090,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068090,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068090,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068090,18:58:00,18:58:00,4029,47,,,,31868.53,
6068090,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068090,18:59:23,18:59:23,4130,49,,,,32373,0
6068090,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068090,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068090,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068090,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068090,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068090,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068090,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068090,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068090,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068100,17:51:00,17:51:00,9943,1,,,1,0,
6068100,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068100,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068100,18:04:00,18:04:00,9487,4,,,,6447.64,
6068100,18:13:00,18:13:00,9520,5,,,,9567.62,
6068100,18:20:00,18:20:00,3344,6,,,,11847.73,
6068100,18:24:15,18:24:15,657,7,,,,14409.59,0
6068100,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068100,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068100,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068100,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068100,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068100,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068100,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068100,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068100,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068100,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068100,18:37:00,18:37:00,2880,18,,,,22244.19,
6068100,18:38:02,18:38:02,998,19,,,,22752.23,0
6068100,18:38:55,18:38:55,999,20,,,,23216.59,0
6068100,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068100,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068100,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068100,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068100,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068100,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068100,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068100,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068100,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068100,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068100,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068100,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068100,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068100,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068100,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068100,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068100,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068100,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068100,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068100,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068100,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068100,18:55:26,18:55:26,8856,42,,,,30645,0
6068100,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068100,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068100,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068100,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068100,18:58:00,18:58:00,4029,47,,,,31868.53,
6068100,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068100,18:59:23,18:59:23,4130,49,,,,32373,0
6068100,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068100,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068100,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068100,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068100,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068100,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068100,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068100,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068100,19:12:00,19:12:00,8028,58,,1,,35926.84,
6068130,17:51:00,17:51:00,9943,1,,,1,0,
6068130,17:54:55,17:54:55,2127,2,,,,1866.91,0
6068130,17:56:17,17:56:17,3836,3,,,,2525.71,0
6068130,18:04:00,18:04:00,9487,4,,,,6447.64,
6068130,18:13:00,18:13:00,9520,5,,,,9567.62,
6068130,18:20:00,18:20:00,3344,6,,,,11847.73,
6068130,18:24:15,18:24:15,657,7,,,,14409.59,0
6068130,18:32:05,18:32:05,2723,8,,,,19161.36,0
6068130,18:32:46,18:32:46,2724,9,,,,19618.13,0
6068130,18:33:12,18:33:12,2725,10,,,,19864.89,0
6068130,18:33:37,18:33:37,2726,11,,,,20078.88,0
6068130,18:34:05,18:34:05,2727,12,,,,20331.42,0
6068130,18:34:38,18:34:38,2728,13,,,,20643.94,0
6068130,18:34:59,18:34:59,2730,14,,,,20908.87,0
6068130,18:35:25,18:35:25,9529,15,,,,21211.59,0
6068130,18:35:35,18:35:35,1144,16,,,,21321.92,0
6068130,18:36:23,18:36:23,1145,17,,,,21880.19,0
6068130,18:37:00,18:37:00,2880,18,,,,22244.19,
6068130,18:38:02,18:38:02,998,19,,,,22752.23,0
6068130,18:38:55,18:38:55,999,20,,,,23216.59,0
6068130,18:39:33,18:39:33,9530,21,,,,23518.1,0
6068130,18:39:50,18:39:50,7262,22,,,,23646.38,0
6068130,18:40:27,18:40:27,4795,23,,,,23923.03,0
6068130,18:41:08,18:41:08,4796,24,,,,24187.83,0
6068130,18:41:41,18:41:41,4653,25,,,,24426.14,0
6068130,18:42:15,18:42:15,4654,26,,,,24701.54,0
6068130,18:42:38,18:42:38,6001,27,,,,24847.61,0
6068130,18:43:38,18:43:38,1135,28,,,,25328.05,0
6068130,18:44:30,18:44:30,8868,29,,,,25760.96,0
6068130,18:45:36,18:45:36,8867,30,,,,26361.73,0
6068130,18:46:12,18:46:12,6576,31,,,,26639.07,0
6068130,18:47:09,18:47:09,8865,32,,,,27054.65,0
6068130,18:47:52,18:47:52,2886,33,,,,27363.64,0
6068130,18:48:20,18:48:20,2887,34,,,,27531.37,0
6068130,18:49:10,18:49:10,9662,35,,,,27949.91,0
6068130,18:49:36,18:49:36,2889,36,,,,28119.91,0
6068130,18:50:05,18:50:05,9663,37,,,,28310.74,0
6068130,18:50:50,18:50:50,2891,38,,,,28655.01,0
6068130,18:51:43,18:51:43,8025,39,,,,29039.37,0
6068130,18:52:32,18:52:32,10369,40,,,,29410.46,0
6068130,18:53:23,18:53:23,8026,41,,,,29889.91,0
6068130,18:55:26,18:55:26,8856,42,,,,30645,0
6068130,18:55:50,18:55:50,9670,43,,,,30789.05,0
6068130,18:56:11,18:56:11,9671,44,,,,30979.65,0
6068130,18:56:59,18:56:59,2904,45,,,,31411.29,0
6068130,18:57:32,18:57:32,4028,46,,,,31657.92,0
6068130,18:58:00,18:58:00,4029,47,,,,31868.53,
6068130,18:58:41,18:58:41,4129,48,,,,32070.89,0
6068130,18:59:23,18:59:23,4130,49,,,,32373,0
6068130,18:59:44,18:59:44,4131,50,,,,32496.84,0
6068130,19:01:07,19:01:07,4132,51,,,,32843.74,0
6068130,19:02:30,19:02:30,4133,52,,,,33241.64,0
6068130,19:03:04,19:03:04,4090,53,,,,33396.62,0
6068130,19:03:45,19:03:45,4091,54,,,,33564.93,0
6068130,19:04:27,19:04:27,4092,55,,,,33810.49,0
6068130,19:05:09,19:05:09,4093,56,,,,33980.45,0
6068130,19:06:32,19:06:32,10232,57,,,,34460.65,0
6068130,19:12:00,19:12:00,8028,58,,1,,35926.84,
6271010,09:33:00,09:33:00,9943,1,,,1,0,
6271010,09:38:15,09:38:15,2127,2,,,,1866.95,0
6271010,09:41:00,09:41:00,2514,3,,,,2878.99,
6271010,09:49:04,09:49:04,160,4,,,,6499.86,0
6271010,09:51:00,09:51:00,10161,5,,,,7432.04,
6271010,09:56:00,09:56:00,9520,6,,,,10588.87,
6271010,10:01:00,10:01:00,3344,7,,,,12868.98,
6271010,10:05:15,10:05:15,657,8,,,,15430.84,0
6271010,10:12:56,10:12:56,2723,9,,,,20184.56,0
6271010,10:13:39,10:13:39,2724,10,,,,20641.4,0
6271010,10:14:06,10:14:06,2725,11,,,,20888.18,0
6271010,10:14:31,10:14:31,2726,12,,,,21102.17,0
6271010,10:14:59,10:14:59,2727,13,,,,21354.71,0
6271010,10:15:32,10:15:32,2728,14,,,,21667.23,0
6271010,10:15:58,10:15:58,2730,15,,,,21932.31,0
6271010,10:16:25,10:16:25,9529,16,,,,22235.03,0
6271010,10:16:35,10:16:35,1144,17,,,,22345.36,0
6271010,10:17:23,10:17:23,1145,18,,,,22903.63,0
6271010,10:18:00,10:18:00,2880,19,,,,23267.63,
6271010,10:18:51,10:18:51,998,20,,,,23775.67,0
6271010,10:19:36,10:19:36,999,21,,,,24240.03,0
6271010,10:20:08,10:20:08,9530,22,,,,24541.54,0
6271010,10:20:22,10:20:22,7262,23,,,,24669.82,0
6271010,10:20:54,10:20:54,4795,24,,,,24963.01,0
6271010,10:21:27,10:21:27,4796,25,,,,25227.87,0
6271010,10:21:56,10:21:56,4653,26,,,,25466.21,0
6271010,10:22:24,10:22:24,4654,27,,,,25741.61,0
6271010,10:22:43,10:22:43,6001,28,,,,25887.68,0
6271010,10:23:35,10:23:35,1135,29,,,,26368.12,0
6271010,10:24:18,10:24:18,8868,30,,,,26801.03,0
6271010,10:25:12,10:25:12,8867,31,,,,27401.15,0
6271010,10:25:43,10:25:43,6576,32,,,,27678.72,0
6271010,10:26:28,10:26:28,8865,33,,,,28094.86,0
6271010,10:27:01,10:27:01,2886,34,,,,28403.84,0
6271010,10:27:21,10:27:21,2887,35,,,,28571.57,0
6271010,10:28:00,10:28:00,9662,36,,,,28990.09,0
6271010,10:28:22,10:28:22,2889,37,,,,29160.12,0
6271010,10:28:46,10:28:46,9663,38,,,,29350.95,0
6271010,10:29:24,10:29:24,2891,39,,,,29695.24,0
6271010,10:30:10,10:30:10,8025,40,,,,30079.61,0
6271010,10:30:50,10:30:50,10369,41,,,,30444.95,0
6271010,10:31:39,10:31:39,8026,42,,,,30921.88,0
6271010,10:33:24,10:33:24,8856,43,,,,31677.47,0
6271010,10:33:56,10:33:56,9670,44,,,,31820.87,0
6271010,10:34:19,10:34:19,9671,45,,,,32008.89,0
6271010,10:35:08,10:35:08,2904,46,,,,32440.19,0
6271010,10:35:36,10:35:36,4028,47,,,,32701.06,0
6271010,10:36:00,10:36:00,4029,48,,,,32911.37,
6271010,10:36:33,10:36:33,4129,49,,,,33129.82,0
6271010,10:37:09,10:37:09,4130,50,,,,33452.39,0
6271010,10:37:26,10:37:26,4131,51,,,,33594.2,0
6271010,10:38:02,10:38:02,4132,52,,,,33952.02,0
6271010,10:38:51,10:38:51,4133,53,,,,34364.2,0
6271010,10:39:12,10:39:12,4090,54,,,,34553.76,0
6271010,10:39:30,10:39:30,4091,55,,,,34732.51,0
6271010,10:39:58,10:39:58,4092,56,,,,34998.76,0
6271010,10:40:19,10:40:19,4093,57,,,,35176.74,0
6271010,10:41:09,10:41:09,10232,58,,,,35673.26,0
6271010,10:44:00,10:44:00,8028,59,,1,,37145.5,
6271120,09:33:00,09:33:00,9943,1,,,1,0,
6271120,09:38:15,09:38:15,2127,2,,,,1866.95,0
6271120,09:41:00,09:41:00,2514,3,,,,2878.99,
6271120,09:49:04,09:49:04,160,4,,,,6499.86,0
6271120,09:51:00,09:51:00,10161,5,,,,7432.04,
6271120,09:56:00,09:56:00,9520,6,,,,10588.87,
6271120,10:01:00,10:01:00,3344,7,,,,12868.98,
6271120,10:05:15,10:05:15,657,8,,,,15430.84,0
6271120,10:12:56,10:12:56,2723,9,,,,20184.56,0
6271120,10:13:39,10:13:39,2724,10,,,,20641.4,0
6271120,10:14:06,10:14:06,2725,11,,,,20888.18,0
6271120,10:14:31,10:14:31,2726,12,,,,21102.17,0
6271120,10:14:59,10:14:59,2727,13,,,,21354.71,0
6271120,10:15:32,10:15:32,2728,14,,,,21667.23,0
6271120,10:15:58,10:15:58,2730,15,,,,21932.31,0
6271120,10:16:25,10:16:25,9529,16,,,,22235.03,0
6271120,10:16:35,10:16:35,1144,17,,,,22345.36,0
6271120,10:17:23,10:17:23,1145,18,,,,22903.63,0
6271120,10:18:00,10:18:00,2880,19,,,,23267.63,
6271120,10:18:51,10:18:51,998,20,,,,23775.67,0
6271120,10:19:36,10:19:36,999,21,,,,24240.03,0
6271120,10:20:08,10:20:08,9530,22,,,,24541.54,0
6271120,10:20:22,10:20:22,7262,23,,,,24669.82,0
6271120,10:20:54,10:20:54,4795,24,,,,24963.01,0
6271120,10:21:27,10:21:27,4796,25,,,,25227.87,0
6271120,10:21:56,10:21:56,4653,26,,,,25466.21,0
6271120,10:22:24,10:22:24,4654,27,,,,25741.61,0
6271120,10:22:43,10:22:43,6001,28,,,,25887.68,0
6271120,10:23:35,10:23:35,1135,29,,,,26368.12,0
6271120,10:24:18,10:24:18,8868,30,,,,26801.03,0
6271120,10:25:12,10:25:12,8867,31,,,,27401.15,0
6271120,10:25:43,10:25:43,6576,32,,,,27678.72,0
6271120,10:26:28,10:26:28,8865,33,,,,28094.86,0
6271120,10:27:01,10:27:01,2886,34,,,,28403.84,0
6271120,10:27:21,10:27:21,2887,35,,,,28571.57,0
6271120,10:28:00,10:28:00,9662,36,,,,28990.09,0
6271120,10:28:22,10:28:22,2889,37,,,,29160.12,0
6271120,10:28:46,10:28:46,9663,38,,,,29350.95,0
6271120,10:29:24,10:29:24,2891,39,,,,29695.24,0
6271120,10:30:10,10:30:10,8025,40,,,,30079.61,0
6271120,10:30:50,10:30:50,10369,41,,,,30444.95,0
6271120,10:31:39,10:31:39,8026,42,,,,30921.88,0
6271120,10:33:24,10:33:24,8856,43,,,,31677.47,0
6271120,10:33:56,10:33:56,9670,44,,,,31820.87,0
6271120,10:34:19,10:34:19,9671,45,,,,32008.89,0
6271120,10:35:08,10:35:08,2904,46,,,,32440.19,0
6271120,10:35:36,10:35:36,4028,47,,,,32701.06,0
6271120,10:36:00,10:36:00,4029,48,,,,32911.37,
6271120,10:36:33,10:36:33,4129,49,,,,33129.82,0
6271120,10:37:09,10:37:09,4130,50,,,,33452.39,0
6271120,10:37:26,10:37:26,4131,51,,,,33594.2,0
6271120,10:38:02,10:38:02,4132,52,,,,33952.02,0
6271120,10:38:51,10:38:51,4133,53,,,,34364.2,0
6271120,10:39:12,10:39:12,4090,54,,,,34553.76,0
6271120,10:39:30,10:39:30,4091,55,,,,34732.51,0
6271120,10:39:58,10:39:58,4092,56,,,,34998.76,0
6271120,10:40:19,10:40:19,4093,57,,,,35176.74,0
6271120,10:41:09,10:41:09,10232,58,,,,35673.26,0
6271120,10:44:00,10:44:00,8028,59,,1,,37145.5,
6271140,09:33:00,09:33:00,9943,1,,,1,0,
6271140,09:38:15,09:38:15,2127,2,,,,1866.95,0
6271140,09:41:00,09:41:00,2514,3,,,,2878.99,
6271140,09:49:04,09:49:04,160,4,,,,6499.86,0
6271140,09:51:00,09:51:00,10161,5,,,,7432.04,
6271140,09:56:00,09:56:00,9520,6,,,,10588.87,
6271140,10:01:00,10:01:00,3344,7,,,,12868.98,
6271140,10:05:15,10:05:15,657,8,,,,15430.84,0
6271140,10:12:56,10:12:56,2723,9,,,,20184.56,0
6271140,10:13:39,10:13:39,2724,10,,,,20641.4,0
6271140,10:14:06,10:14:06,2725,11,,,,20888.18,0
6271140,10:14:31,10:14:31,2726,12,,,,21102.17,0
6271140,10:14:59,10:14:59,2727,13,,,,21354.71,0
6271140,10:15:32,10:15:32,2728,14,,,,21667.23,0
6271140,10:15:58,10:15:58,2730,15,,,,21932.31,0
6271140,10:16:25,10:16:25,9529,16,,,,22235.03,0
6271140,10:16:35,10:16:35,1144,17,,,,22345.36,0
6271140,10:17:23,10:17:23,1145,18,,,,22903.63,0
6271140,10:18:00,10:18:00,2880,19,,,,23267.63,
6271140,10:18:51,10:18:51,998,20,,,,23775.67,0
6271140,10:19:36,10:19:36,999,21,,,,24240.03,0
6271140,10:20:08,10:20:08,9530,22,,,,24541.54,0
6271140,10:20:22,10:20:22,7262,23,,,,24669.82,0
6271140,10:20:54,10:20:54,4795,24,,,,24963.01,0
6271140,10:21:27,10:21:27,4796,25,,,,25227.87,0
6271140,10:21:56,10:21:56,4653,26,,,,25466.21,0
6271140,10:22:24,10:22:24,4654,27,,,,25741.61,0
6271140,10:22:43,10:22:43,6001,28,,,,25887.68,0
6271140,10:23:35,10:23:35,1135,29,,,,26368.12,0
6271140,10:24:18,10:24:18,8868,30,,,,26801.03,0
6271140,10:25:12,10:25:12,8867,31,,,,27401.15,0
6271140,10:25:43,10:25:43,6576,32,,,,27678.72,0
6271140,10:26:28,10:26:28,8865,33,,,,28094.86,0
6271140,10:27:01,10:27:01,2886,34,,,,28403.84,0
6271140,10:27:21,10:27:21,2887,35,,,,28571.57,0
6271140,10:28:00,10:28:00,9662,36,,,,28990.09,0
6271140,10:28:22,10:28:22,2889,37,,,,29160.12,0
6271140,10:28:46,10:28:46,9663,38,,,,29350.95,0
6271140,10:29:24,10:29:24,2891,39,,,,29695.24,0
6271140,10:30:10,10:30:10,8025,40,,,,30079.61,0
6271140,10:30:50,10:30:50,10369,41,,,,30444.95,0
6271140,10:31:39,10:31:39,8026,42,,,,30921.88,0
6271140,10:33:24,10:33:24,8856,43,,,,31677.47,0
6271140,10:33:56,10:33:56,9670,44,,,,31820.87,0
6271140,10:34:19,10:34:19,9671,45,,,,32008.89,0
6271140,10:35:08,10:35:08,2904,46,,,,32440.19,0
6271140,10:35:36,10:35:36,4028,47,,,,32701.06,0
6271140,10:36:00,10:36:00,4029,48,,,,32911.37,
6271140,10:36:33,10:36:33,4129,49,,,,33129.82,0
6271140,10:37:09,10:37:09,4130,50,,,,33452.39,0
6271140,10:37:26,10:37:26,4131,51,,,,33594.2,0
6271140,10:38:02,10:38:02,4132,52,,,,33952.02,0
6271140,10:38:51,10:38:51,4133,53,,,,34364.2,0
6271140,10:39:12,10:39:12,4090,54,,,,34553.76,0
6271140,10:39:30,10:39:30,4091,55,,,,34732.51,0
6271140,10:39:58,10:39:58,4092,56,,,,34998.76,0
6271140,10:40:19,10:40:19,4093,57,,,,35176.74,0
6271140,10:41:09,10:41:09,10232,58,,,,35673.26,0
6271140,10:44:00,10:44:00,8028,59,,1,,37145.5,
6363070,16:47:00,16:47:00,9943,1,,,1,0,
6363070,16:52:15,16:52:15,2127,2,,,,1866.95,0
6363070,16:55:00,16:55:00,2514,3,,,,2878.99,
6363070,17:03:04,17:03:04,160,4,,,,6499.86,0
6363070,17:05:00,17:05:00,10161,5,,,,7432.04,
6363070,17:10:00,17:10:00,9520,6,,,,10588.87,
6363070,17:15:00,17:15:00,3344,7,,,,12868.98,
6363070,17:19:15,17:19:15,657,8,,,,15430.84,0
6363070,17:26:56,17:26:56,2723,9,,,,20184.56,0
6363070,17:27:39,17:27:39,2724,10,,,,20641.4,0
6363070,17:28:06,17:28:06,2725,11,,,,20888.18,0
6363070,17:28:31,17:28:31,2726,12,,,,21102.17,0
6363070,17:28:59,17:28:59,2727,13,,,,21354.71,0
6363070,17:29:32,17:29:32,2728,14,,,,21667.23,0
6363070,17:29:58,17:29:58,2730,15,,,,21932.31,0
6363070,17:30:25,17:30:25,9529,16,,,,22235.03,0
6363070,17:30:35,17:30:35,1144,17,,,,22345.36,0
6363070,17:31:23,17:31:23,1145,18,,,,22903.63,0
6363070,17:32:00,17:32:00,2880,19,,,,23267.63,
6363070,17:32:54,17:32:54,998,20,,,,23775.67,0
6363070,17:33:41,17:33:41,999,21,,,,24240.03,0
6363070,17:34:15,17:34:15,9530,22,,,,24541.54,0
6363070,17:34:30,17:34:30,7262,23,,,,24669.82,0
6363070,17:35:03,17:35:03,4795,24,,,,24963.01,0
6363070,17:35:38,17:35:38,4796,25,,,,25227.87,0
6363070,17:36:09,17:36:09,4653,26,,,,25466.21,0
6363070,17:36:39,17:36:39,4654,27,,,,25741.61,0
6363070,17:36:59,17:36:59,6001,28,,,,25887.68,0
6363070,17:37:54,17:37:54,1135,29,,,,26368.12,0
6363070,17:38:39,17:38:39,8868,30,,,,26801.03,0
6363070,17:39:36,17:39:36,8867,31,,,,27401.15,0
6363070,17:40:09,17:40:09,6576,32,,,,27678.72,0
6363070,17:40:56,17:40:56,8865,33,,,,28094.86,0
6363070,17:41:31,17:41:31,2886,34,,,,28403.84,0
6363070,17:41:52,17:41:52,2887,35,,,,28571.57,0
6363070,17:42:33,17:42:33,9662,36,,,,28990.09,0
6363070,17:42:56,17:42:56,2889,37,,,,29160.12,0
6363070,17:43:22,17:43:22,9663,38,,,,29350.95,0
6363070,17:44:02,17:44:02,2891,39,,,,29695.24,0
6363070,17:44:50,17:44:50,8025,40,,,,30079.61,0
6363070,17:45:33,17:45:33,10369,41,,,,30444.95,0
6363070,17:46:24,17:46:24,8026,42,,,,30921.88,0
6363070,17:48:15,17:48:15,8856,43,,,,31677.47,0
6363070,17:48:49,17:48:49,9670,44,,,,31820.87,0
6363070,17:49:13,17:49:13,9671,45,,,,32008.89,0
6363070,17:50:05,17:50:05,2904,46,,,,32440.19,0
6363070,17:50:35,17:50:35,4028,47,,,,32701.06,0
6363070,17:51:00,17:51:00,4029,48,,,,32911.37,
6363070,17:51:37,17:51:37,4129,49,,,,33129.82,0
6363070,17:52:17,17:52:17,4130,50,,,,33452.39,0
6363070,17:52:37,17:52:37,4131,51,,,,33594.2,0
6363070,17:53:17,17:53:17,4132,52,,,,33952.02,0
6363070,17:54:12,17:54:12,4133,53,,,,34364.2,0
6363070,17:54:36,17:54:36,4090,54,,,,34553.76,0
6363070,17:54:56,17:54:56,4091,55,,,,34732.51,0
6363070,17:55:27,17:55:27,4092,56,,,,34998.76,0
6363070,17:55:51,17:55:51,4093,57,,,,35176.74,0
6363070,17:56:48,17:56:48,10232,58,,,,35673.26,0
6363070,18:00:00,18:00:00,8028,59,,1,,37145.5,
6363110,16:47:00,16:47:00,9943,1,,,1,0,
6363110,16:52:15,16:52:15,2127,2,,,,1866.95,0
6363110,16:55:00,16:55:00,2514,3,,,,2878.99,
6363110,17:03:04,17:03:04,160,4,,,,6499.86,0
6363110,17:05:00,17:05:00,10161,5,,,,7432.04,
6363110,17:10:00,17:10:00,9520,6,,,,10588.87,
6363110,17:15:00,17:15:00,3344,7,,,,12868.98,
6363110,17:19:15,17:19:15,657,8,,,,15430.84,0
6363110,17:26:56,17:26:56,2723,9,,,,20184.56,0
6363110,17:27:39,17:27:39,2724,10,,,,20641.4,0
6363110,17:28:06,17:28:06,2725,11,,,,20888.18,0
6363110,17:28:31,17:28:31,2726,12,,,,21102.17,0
6363110,17:28:59,17:28:59,2727,13,,,,21354.71,0
6363110,17:29:32,17:29:32,2728,14,,,,21667.23,0
6363110,17:29:58,17:29:58,2730,15,,,,21932.31,0
6363110,17:30:25,17:30:25,9529,16,,,,22235.03,0
6363110,17:30:35,17:30:35,1144,17,,,,22345.36,0
6363110,17:31:23,17:31:23,1145,18,,,,22903.63,0
6363110,17:32:00,17:32:00,2880,19,,,,23267.63,
6363110,17:32:54,17:32:54,998,20,,,,23775.67,0
6363110,17:33:41,17:33:41,999,21,,,,24240.03,0
6363110,17:34:15,17:34:15,9530,22,,,,24541.54,0
6363110,17:34:30,17:34:30,7262,23,,,,24669.82,0
6363110,17:35:03,17:35:03,4795,24,,,,24963.01,0
6363110,17:35:38,17:35:38,4796,25,,,,25227.87,0
6363110,17:36:09,17:36:09,4653,26,,,,25466.21,0
6363110,17:36:39,17:36:39,4654,27,,,,25741.61,0
6363110,17:36:59,17:36:59,6001,28,,,,25887.68,0
6363110,17:37:54,17:37:54,1135,29,,,,26368.12,0
6363110,17:38:39,17:38:39,8868,30,,,,26801.03,0
6363110,17:39:36,17:39:36,8867,31,,,,27401.15,0
6363110,17:40:09,17:40:09,6576,32,,,,27678.72,0
6363110,17:40:56,17:40:56,8865,33,,,,28094.86,0
6363110,17:41:31,17:41:31,2886,34,,,,28403.84,0
6363110,17:41:52,17:41:52,2887,35,,,,28571.57,0
6363110,17:42:33,17:42:33,9662,36,,,,28990.09,0
6363110,17:42:56,17:42:56,2889,37,,,,29160.12,0
6363110,17:43:22,17:43:22,9663,38,,,,29350.95,0
6363110,17:44:02,17:44:02,2891,39,,,,29695.24,0
6363110,17:44:50,17:44:50,8025,40,,,,30079.61,0
6363110,17:45:33,17:45:33,10369,41,,,,30444.95,0
6363110,17:46:24,17:46:24,8026,42,,,,30921.88,0
6363110,17:48:15,17:48:15,8856,43,,,,31677.47,0
6363110,17:48:49,17:48:49,9670,44,,,,31820.87,0
6363110,17:49:13,17:49:13,9671,45,,,,32008.89,0
6363110,17:50:05,17:50:05,2904,46,,,,32440.19,0
6363110,17:50:35,17:50:35,4028,47,,,,32701.06,0
6363110,17:51:00,17:51:00,4029,48,,,,32911.37,
6363110,17:51:37,17:51:37,4129,49,,,,33129.82,0
6363110,17:52:17,17:52:17,4130,50,,,,33452.39,0
6363110,17:52:37,17:52:37,4131,51,,,,33594.2,0
6363110,17:53:17,17:53:17,4132,52,,,,33952.02,0
6363110,17:54:12,17:54:12,4133,53,,,,34364.2,0
6363110,17:54:36,17:54:36,4090,54,,,,34553.76,0
6363110,17:54:56,17:54:56,4091,55,,,,34732.51,0
6363110,17:55:27,17:55:27,4092,56,,,,34998.76,0
6363110,17:55:51,17:55:51,4093,57,,,,35176.74,0
6363110,17:56:48,17:56:48,10232,58,,,,35673.26,0
6363110,18:00:00,18:00:00,8028,59,,1,,37145.5,
6376020,20:49:00,20:49:00,9943,1,,,1,0,
6376020,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376020,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376020,21:02:00,21:02:00,9487,4,,,,6447.64,
6376020,21:07:00,21:07:00,9520,5,,,,9567.62,
6376020,21:13:00,21:13:00,3344,6,,,,11847.73,
6376020,21:17:00,21:17:00,657,7,,,,14409.59,0
6376020,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376020,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376020,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376020,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376020,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376020,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376020,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376020,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376020,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376020,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376020,21:29:00,21:29:00,2880,18,,,,22244.19,
6376020,21:29:59,21:29:59,998,19,,,,22752.23,0
6376020,21:30:50,21:30:50,999,20,,,,23216.59,0
6376020,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376020,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376020,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376020,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376020,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376020,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376020,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376020,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376020,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376020,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376020,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376020,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376020,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376020,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376020,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376020,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376020,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376020,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376020,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376020,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376020,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376020,21:46:33,21:46:33,8856,42,,,,30645,0
6376020,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376020,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376020,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376020,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376020,21:49:00,21:49:00,4029,47,,,,31868.53,
6376020,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376020,21:50:05,21:50:05,4130,49,,,,32373,0
6376020,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376020,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376020,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376020,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376020,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376020,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376020,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376020,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376020,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376030,20:49:00,20:49:00,9943,1,,,1,0,
6376030,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376030,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376030,21:02:00,21:02:00,9487,4,,,,6447.64,
6376030,21:07:00,21:07:00,9520,5,,,,9567.62,
6376030,21:13:00,21:13:00,3344,6,,,,11847.73,
6376030,21:17:00,21:17:00,657,7,,,,14409.59,0
6376030,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376030,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376030,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376030,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376030,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376030,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376030,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376030,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376030,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376030,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376030,21:29:00,21:29:00,2880,18,,,,22244.19,
6376030,21:29:59,21:29:59,998,19,,,,22752.23,0
6376030,21:30:50,21:30:50,999,20,,,,23216.59,0
6376030,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376030,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376030,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376030,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376030,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376030,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376030,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376030,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376030,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376030,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376030,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376030,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376030,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376030,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376030,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376030,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376030,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376030,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376030,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376030,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376030,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376030,21:46:33,21:46:33,8856,42,,,,30645,0
6376030,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376030,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376030,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376030,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376030,21:49:00,21:49:00,4029,47,,,,31868.53,
6376030,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376030,21:50:05,21:50:05,4130,49,,,,32373,0
6376030,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376030,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376030,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376030,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376030,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376030,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376030,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376030,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376030,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376040,20:49:00,20:49:00,9943,1,,,1,0,
6376040,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376040,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376040,21:02:00,21:02:00,9487,4,,,,6447.64,
6376040,21:07:00,21:07:00,9520,5,,,,9567.62,
6376040,21:13:00,21:13:00,3344,6,,,,11847.73,
6376040,21:17:00,21:17:00,657,7,,,,14409.59,0
6376040,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376040,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376040,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376040,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376040,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376040,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376040,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376040,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376040,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376040,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376040,21:29:00,21:29:00,2880,18,,,,22244.19,
6376040,21:29:59,21:29:59,998,19,,,,22752.23,0
6376040,21:30:50,21:30:50,999,20,,,,23216.59,0
6376040,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376040,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376040,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376040,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376040,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376040,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376040,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376040,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376040,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376040,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376040,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376040,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376040,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376040,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376040,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376040,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376040,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376040,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376040,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376040,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376040,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376040,21:46:33,21:46:33,8856,42,,,,30645,0
6376040,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376040,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376040,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376040,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376040,21:49:00,21:49:00,4029,47,,,,31868.53,
6376040,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376040,21:50:05,21:50:05,4130,49,,,,32373,0
6376040,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376040,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376040,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376040,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376040,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376040,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376040,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376040,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376040,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376050,20:49:00,20:49:00,9943,1,,,1,0,
6376050,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376050,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376050,21:02:00,21:02:00,9487,4,,,,6447.64,
6376050,21:07:00,21:07:00,9520,5,,,,9567.62,
6376050,21:13:00,21:13:00,3344,6,,,,11847.73,
6376050,21:17:00,21:17:00,657,7,,,,14409.59,0
6376050,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376050,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376050,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376050,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376050,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376050,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376050,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376050,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376050,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376050,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376050,21:29:00,21:29:00,2880,18,,,,22244.19,
6376050,21:29:59,21:29:59,998,19,,,,22752.23,0
6376050,21:30:50,21:30:50,999,20,,,,23216.59,0
6376050,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376050,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376050,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376050,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376050,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376050,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376050,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376050,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376050,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376050,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376050,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376050,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376050,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376050,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376050,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376050,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376050,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376050,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376050,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376050,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376050,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376050,21:46:33,21:46:33,8856,42,,,,30645,0
6376050,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376050,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376050,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376050,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376050,21:49:00,21:49:00,4029,47,,,,31868.53,
6376050,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376050,21:50:05,21:50:05,4130,49,,,,32373,0
6376050,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376050,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376050,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376050,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376050,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376050,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376050,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376050,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376050,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376060,20:49:00,20:49:00,9943,1,,,1,0,
6376060,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376060,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376060,21:02:00,21:02:00,9487,4,,,,6447.64,
6376060,21:07:00,21:07:00,9520,5,,,,9567.62,
6376060,21:13:00,21:13:00,3344,6,,,,11847.73,
6376060,21:17:00,21:17:00,657,7,,,,14409.59,0
6376060,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376060,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376060,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376060,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376060,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376060,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376060,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376060,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376060,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376060,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376060,21:29:00,21:29:00,2880,18,,,,22244.19,
6376060,21:29:59,21:29:59,998,19,,,,22752.23,0
6376060,21:30:50,21:30:50,999,20,,,,23216.59,0
6376060,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376060,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376060,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376060,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376060,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376060,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376060,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376060,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376060,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376060,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376060,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376060,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376060,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376060,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376060,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376060,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376060,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376060,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376060,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376060,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376060,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376060,21:46:33,21:46:33,8856,42,,,,30645,0
6376060,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376060,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376060,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376060,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376060,21:49:00,21:49:00,4029,47,,,,31868.53,
6376060,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376060,21:50:05,21:50:05,4130,49,,,,32373,0
6376060,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376060,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376060,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376060,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376060,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376060,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376060,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376060,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376060,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376080,20:49:00,20:49:00,9943,1,,,1,0,
6376080,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376080,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376080,21:02:00,21:02:00,9487,4,,,,6447.64,
6376080,21:07:00,21:07:00,9520,5,,,,9567.62,
6376080,21:13:00,21:13:00,3344,6,,,,11847.73,
6376080,21:17:00,21:17:00,657,7,,,,14409.59,0
6376080,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376080,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376080,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376080,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376080,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376080,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376080,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376080,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376080,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376080,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376080,21:29:00,21:29:00,2880,18,,,,22244.19,
6376080,21:29:59,21:29:59,998,19,,,,22752.23,0
6376080,21:30:50,21:30:50,999,20,,,,23216.59,0
6376080,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376080,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376080,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376080,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376080,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376080,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376080,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376080,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376080,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376080,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376080,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376080,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376080,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376080,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376080,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376080,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376080,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376080,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376080,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376080,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376080,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376080,21:46:33,21:46:33,8856,42,,,,30645,0
6376080,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376080,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376080,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376080,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376080,21:49:00,21:49:00,4029,47,,,,31868.53,
6376080,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376080,21:50:05,21:50:05,4130,49,,,,32373,0
6376080,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376080,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376080,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376080,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376080,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376080,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376080,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376080,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376080,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376090,20:49:00,20:49:00,9943,1,,,1,0,
6376090,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376090,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376090,21:02:00,21:02:00,9487,4,,,,6447.64,
6376090,21:07:00,21:07:00,9520,5,,,,9567.62,
6376090,21:13:00,21:13:00,3344,6,,,,11847.73,
6376090,21:17:00,21:17:00,657,7,,,,14409.59,0
6376090,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376090,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376090,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376090,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376090,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376090,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376090,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376090,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376090,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376090,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376090,21:29:00,21:29:00,2880,18,,,,22244.19,
6376090,21:29:59,21:29:59,998,19,,,,22752.23,0
6376090,21:30:50,21:30:50,999,20,,,,23216.59,0
6376090,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376090,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376090,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376090,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376090,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376090,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376090,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376090,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376090,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376090,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376090,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376090,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376090,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376090,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376090,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376090,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376090,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376090,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376090,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376090,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376090,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376090,21:46:33,21:46:33,8856,42,,,,30645,0
6376090,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376090,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376090,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376090,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376090,21:49:00,21:49:00,4029,47,,,,31868.53,
6376090,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376090,21:50:05,21:50:05,4130,49,,,,32373,0
6376090,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376090,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376090,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376090,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376090,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376090,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376090,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376090,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376090,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376100,20:49:00,20:49:00,9943,1,,,1,0,
6376100,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376100,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376100,21:02:00,21:02:00,9487,4,,,,6447.64,
6376100,21:07:00,21:07:00,9520,5,,,,9567.62,
6376100,21:13:00,21:13:00,3344,6,,,,11847.73,
6376100,21:17:00,21:17:00,657,7,,,,14409.59,0
6376100,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376100,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376100,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376100,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376100,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376100,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376100,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376100,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376100,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376100,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376100,21:29:00,21:29:00,2880,18,,,,22244.19,
6376100,21:29:59,21:29:59,998,19,,,,22752.23,0
6376100,21:30:50,21:30:50,999,20,,,,23216.59,0
6376100,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376100,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376100,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376100,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376100,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376100,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376100,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376100,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376100,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376100,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376100,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376100,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376100,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376100,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376100,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376100,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376100,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376100,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376100,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376100,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376100,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376100,21:46:33,21:46:33,8856,42,,,,30645,0
6376100,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376100,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376100,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376100,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376100,21:49:00,21:49:00,4029,47,,,,31868.53,
6376100,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376100,21:50:05,21:50:05,4130,49,,,,32373,0
6376100,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376100,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376100,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376100,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376100,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376100,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376100,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376100,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376100,22:00:00,22:00:00,8028,58,,1,,35926.84,
6376130,20:49:00,20:49:00,9943,1,,,1,0,
6376130,20:52:55,20:52:55,2127,2,,,,1866.91,0
6376130,20:54:17,20:54:17,3836,3,,,,2525.71,0
6376130,21:02:00,21:02:00,9487,4,,,,6447.64,
6376130,21:07:00,21:07:00,9520,5,,,,9567.62,
6376130,21:13:00,21:13:00,3344,6,,,,11847.73,
6376130,21:17:00,21:17:00,657,7,,,,14409.59,0
6376130,21:24:22,21:24:22,2723,8,,,,19161.36,0
6376130,21:25:01,21:25:01,2724,9,,,,19618.13,0
6376130,21:25:25,21:25:25,2725,10,,,,19864.89,0
6376130,21:25:49,21:25:49,2726,11,,,,20078.88,0
6376130,21:26:15,21:26:15,2727,12,,,,20331.42,0
6376130,21:26:46,21:26:46,2728,13,,,,20643.94,0
6376130,21:27:06,21:27:06,2730,14,,,,20908.87,0
6376130,21:27:30,21:27:30,9529,15,,,,21211.59,0
6376130,21:27:40,21:27:40,1144,16,,,,21321.92,0
6376130,21:28:25,21:28:25,1145,17,,,,21880.19,0
6376130,21:29:00,21:29:00,2880,18,,,,22244.19,
6376130,21:29:59,21:29:59,998,19,,,,22752.23,0
6376130,21:30:50,21:30:50,999,20,,,,23216.59,0
6376130,21:31:26,21:31:26,9530,21,,,,23518.1,0
6376130,21:31:42,21:31:42,7262,22,,,,23646.38,0
6376130,21:32:17,21:32:17,4795,23,,,,23923.03,0
6376130,21:32:56,21:32:56,4796,24,,,,24187.83,0
6376130,21:33:27,21:33:27,4653,25,,,,24426.14,0
6376130,21:34:00,21:34:00,4654,26,,,,24701.54,0
6376130,21:34:22,21:34:22,6001,27,,,,24847.61,0
6376130,21:35:19,21:35:19,1135,28,,,,25328.05,0
6376130,21:36:09,21:36:09,8868,29,,,,25760.96,0
6376130,21:37:11,21:37:11,8867,30,,,,26361.73,0
6376130,21:37:46,21:37:46,6576,31,,,,26639.07,0
6376130,21:38:40,21:38:40,8865,32,,,,27054.65,0
6376130,21:39:21,21:39:21,2886,33,,,,27363.64,0
6376130,21:39:47,21:39:47,2887,34,,,,27531.37,0
6376130,21:40:35,21:40:35,9662,35,,,,27949.91,0
6376130,21:41:00,21:41:00,2889,36,,,,28119.91,0
6376130,21:41:27,21:41:27,9663,37,,,,28310.74,0
6376130,21:42:10,21:42:10,2891,38,,,,28655.01,0
6376130,21:43:01,21:43:01,8025,39,,,,29039.37,0
6376130,21:43:47,21:43:47,10369,40,,,,29410.46,0
6376130,21:44:36,21:44:36,8026,41,,,,29889.91,0
6376130,21:46:33,21:46:33,8856,42,,,,30645,0
6376130,21:46:56,21:46:56,9670,43,,,,30789.05,0
6376130,21:47:16,21:47:16,9671,44,,,,30979.65,0
6376130,21:48:02,21:48:02,2904,45,,,,31411.29,0
6376130,21:48:33,21:48:33,4028,46,,,,31657.92,0
6376130,21:49:00,21:49:00,4029,47,,,,31868.53,
6376130,21:49:32,21:49:32,4129,48,,,,32070.89,0
6376130,21:50:05,21:50:05,4130,49,,,,32373,0
6376130,21:50:21,21:50:21,4131,50,,,,32496.84,0
6376130,21:51:27,21:51:27,4132,51,,,,32843.74,0
6376130,21:52:32,21:52:32,4133,52,,,,33241.64,0
6376130,21:52:59,21:52:59,4090,53,,,,33396.62,0
6376130,21:53:31,21:53:31,4091,54,,,,33564.93,0
6376130,21:54:04,21:54:04,4092,55,,,,33810.49,0
6376130,21:54:37,21:54:37,4093,56,,,,33980.45,0
6376130,21:55:42,21:55:42,10232,57,,,,34460.65,0
6376130,22:00:00,22:00:00,8028,58,,1,,35926.84,
6426070,07:48:00,07:48:00,9943,1,,,1,0,
6426070,07:53:15,07:53:15,2127,2,,,,1866.95,0
6426070,07:56:00,07:56:00,2514,3,,,,2878.99,
6426070,08:04:04,08:04:04,160,4,,,,6499.86,0
6426070,08:06:00,08:06:00,10161,5,,,,7432.04,
6426070,08:11:00,08:11:00,9520,6,,,,10588.87,
6426070,08:16:00,08:16:00,3344,7,,,,12868.98,
6426070,08:20:00,08:20:00,657,8,,,,15430.84,0
6426070,08:27:14,08:27:14,2723,9,,,,20184.56,0
6426070,08:27:54,08:27:54,2724,10,,,,20641.4,0
6426070,08:28:20,08:28:20,2725,11,,,,20888.18,0
6426070,08:28:44,08:28:44,2726,12,,,,21102.17,0
6426070,08:29:10,08:29:10,2727,13,,,,21354.71,0
6426070,08:29:41,08:29:41,2728,14,,,,21667.23,0
6426070,08:30:05,08:30:05,2730,15,,,,21932.31,0
6426070,08:30:30,08:30:30,9529,16,,,,22235.03,0
6426070,08:30:40,08:30:40,1144,17,,,,22345.36,0
6426070,08:31:25,08:31:25,1145,18,,,,22903.63,0
6426070,08:32:00,08:32:00,2880,19,,,,23267.63,
6426070,08:32:48,08:32:48,998,20,,,,23775.67,0
6426070,08:33:31,08:33:31,999,21,,,,24240.03,0
6426070,08:34:01,08:34:01,9530,22,,,,24541.54,0
6426070,08:34:14,08:34:14,7262,23,,,,24669.82,0
6426070,08:34:44,08:34:44,4795,24,,,,24963.01,0
6426070,08:35:15,08:35:15,4796,25,,,,25227.87,0
6426070,08:35:43,08:35:43,4653,26,,,,25466.21,0
6426070,08:36:10,08:36:10,4654,27,,,,25741.61,0
6426070,08:36:27,08:36:27,6001,28,,,,25887.68,0
6426070,08:37:16,08:37:16,1135,29,,,,26368.12,0
6426070,08:37:57,08:37:57,8868,30,,,,26801.03,0
6426070,08:38:48,08:38:48,8867,31,,,,27401.15,0
6426070,08:39:17,08:39:17,6576,32,,,,27678.72,0
6426070,08:40:00,08:40:00,8865,33,,,,28094.86,0
6426070,08:40:31,08:40:31,2886,34,,,,28403.84,0
6426070,08:40:50,08:40:50,2887,35,,,,28571.57,0
6426070,08:41:27,08:41:27,9662,36,,,,28990.09,0
6426070,08:41:47,08:41:47,2889,37,,,,29160.12,0
6426070,08:42:10,08:42:10,9663,38,,,,29350.95,0
6426070,08:42:46,08:42:46,2891,39,,,,29695.24,0
6426070,08:43:29,08:43:29,8025,40,,,,30079.61,0
6426070,08:44:07,08:44:07,10369,41,,,,30444.95,0
6426070,08:44:53,08:44:53,8026,42,,,,30921.88,0
6426070,08:46:33,08:46:33,8856,43,,,,31677.47,0
6426070,08:47:03,08:47:03,9670,44,,,,31820.87,0
6426070,08:47:24,08:47:24,9671,45,,,,32008.89,0
6426070,08:48:11,08:48:11,2904,46,,,,32440.19,0
6426070,08:48:38,08:48:38,4028,47,,,,32701.06,0
6426070,08:49:00,08:49:00,4029,48,,,,32911.37,
6426070,08:49:33,08:49:33,4129,49,,,,33129.82,0
6426070,08:50:09,08:50:09,4130,50,,,,33452.39,0
6426070,08:50:26,08:50:26,4131,51,,,,33594.2,0
6426070,08:51:02,08:51:02,4132,52,,,,33952.02,0
6426070,08:51:51,08:51:51,4133,53,,,,34364.2,0
6426070,08:52:12,08:52:12,4090,54,,,,34553.76,0
6426070,08:52:30,08:52:30,4091,55,,,,34732.51,0
6426070,08:52:58,08:52:58,4092,56,,,,34998.76,0
6426070,08:53:19,08:53:19,4093,57,,,,35176.74,0
6426070,08:54:09,08:54:09,10232,58,,,,35673.26,0
6426070,08:57:00,08:57:00,8028,59,,1,,37145.5,
6426110,07:48:00,07:48:00,9943,1,,,1,0,
6426110,07:53:15,07:53:15,2127,2,,,,1866.95,0
6426110,07:56:00,07:56:00,2514,3,,,,2878.99,
6426110,08:04:04,08:04:04,160,4,,,,6499.86,0
6426110,08:06:00,08:06:00,10161,5,,,,7432.04,
6426110,08:11:00,08:11:00,9520,6,,,,10588.87,
6426110,08:16:00,08:16:00,3344,7,,,,12868.98,
6426110,08:20:00,08:20:00,657,8,,,,15430.84,0
6426110,08:27:14,08:27:14,2723,9,,,,20184.56,0
6426110,08:27:54,08:27:54,2724,10,,,,20641.4,0
6426110,08:28:20,08:28:20,2725,11,,,,20888.18,0
6426110,08:28:44,08:28:44,2726,12,,,,21102.17,0
6426110,08:29:10,08:29:10,2727,13,,,,21354.71,0
6426110,08:29:41,08:29:41,2728,14,,,,21667.23,0
6426110,08:30:05,08:30:05,2730,15,,,,21932.31,0
6426110,08:30:30,08:30:30,9529,16,,,,22235.03,0
6426110,08:30:40,08:30:40,1144,17,,,,22345.36,0
6426110,08:31:25,08:31:25,1145,18,,,,22903.63,0
6426110,08:32:00,08:32:00,2880,19,,,,23267.63,
6426110,08:32:48,08:32:48,998,20,,,,23775.67,0
6426110,08:33:31,08:33:31,999,21,,,,24240.03,0
6426110,08:34:01,08:34:01,9530,22,,,,24541.54,0
6426110,08:34:14,08:34:14,7262,23,,,,24669.82,0
6426110,08:34:44,08:34:44,4795,24,,,,24963.01,0
6426110,08:35:15,08:35:15,4796,25,,,,25227.87,0
6426110,08:35:43,08:35:43,4653,26,,,,25466.21,0
6426110,08:36:10,08:36:10,4654,27,,,,25741.61,0
6426110,08:36:27,08:36:27,6001,28,,,,25887.68,0
6426110,08:37:16,08:37:16,1135,29,,,,26368.12,0
6426110,08:37:57,08:37:57,8868,30,,,,26801.03,0
6426110,08:38:48,08:38:48,8867,31,,,,27401.15,0
6426110,08:39:17,08:39:17,6576,32,,,,27678.72,0
6426110,08:40:00,08:40:00,8865,33,,,,28094.86,0
6426110,08:40:31,08:40:31,2886,34,,,,28403.84,0
6426110,08:40:50,08:40:50,2887,35,,,,28571.57,0
6426110,08:41:27,08:41:27,9662,36,,,,28990.09,0
6426110,08:41:47,08:41:47,2889,37,,,,29160.12,0
6426110,08:42:10,08:42:10,9663,38,,,,29350.95,0
6426110,08:42:46,08:42:46,2891,39,,,,29695.24,0
6426110,08:43:29,08:43:29,8025,40,,,,30079.61,0
6426110,08:44:07,08:44:07,10369,41,,,,30444.95,0
6426110,08:44:53,08:44:53,8026,42,,,,30921.88,0
6426110,08:46:33,08:46:33,8856,43,,,,31677.47,0
6426110,08:47:03,08:47:03,9670,44,,,,31820.87,0
6426110,08:47:24,08:47:24,9671,45,,,,32008.89,0
6426110,08:48:11,08:48:11,2904,46,,,,32440.19,0
6426110,08:48:38,08:48:38,4028,47,,,,32701.06,0
6426110,08:49:00,08:49:00,4029,48,,,,32911.37,
6426110,08:49:33,08:49:33,4129,49,,,,33129.82,0
6426110,08:50:09,08:50:09,4130,50,,,,33452.39,0
6426110,08:50:26,08:50:26,4131,51,,,,33594.2,0
6426110,08:51:02,08:51:02,4132,52,,,,33952.02,0
6426110,08:51:51,08:51:51,4133,53,,,,34364.2,0
6426110,08:52:12,08:52:12,4090,54,,,,34553.76,0
6426110,08:52:30,08:52:30,4091,55,,,,34732.51,0
6426110,08:52:58,08:52:58,4092,56,,,,34998.76,0
6426110,08:53:19,08:53:19,4093,57,,,,35176.74,0
6426110,08:54:09,08:54:09,10232,58,,,,35673.26,0
6426110,08:57:00,08:57:00,8028,59,,1,,37145.5,
643070,20:47:00,20:47:00,9943,1,,,1,0,
643070,20:52:15,20:52:15,2127,2,,,,1866.95,0
643070,20:55:00,20:55:00,2514,3,,,,2878.99,
643070,21:03:04,21:03:04,160,4,,,,6499.86,0
643070,21:05:00,21:05:00,10161,5,,,,7432.04,
643070,21:10:00,21:10:00,9520,6,,,,10588.87,
643070,21:15:00,21:15:00,3344,7,,,,12868.98,
643070,21:19:00,21:19:00,657,8,,,,15430.84,0
643070,21:26:14,21:26:14,2723,9,,,,20184.56,0
643070,21:26:54,21:26:54,2724,10,,,,20641.4,0
643070,21:27:20,21:27:20,2725,11,,,,20888.18,0
643070,21:27:44,21:27:44,2726,12,,,,21102.17,0
643070,21:28:10,21:28:10,2727,13,,,,21354.71,0
643070,21:28:41,21:28:41,2728,14,,,,21667.23,0
643070,21:29:05,21:29:05,2730,15,,,,21932.31,0
643070,21:29:30,21:29:30,9529,16,,,,22235.03,0
643070,21:29:40,21:29:40,1144,17,,,,22345.36,0
643070,21:30:25,21:30:25,1145,18,,,,22903.63,0
643070,21:31:00,21:31:00,2880,19,,,,23267.63,
643070,21:31:48,21:31:48,998,20,,,,23775.67,0
643070,21:32:31,21:32:31,999,21,,,,24240.03,0
643070,21:33:01,21:33:01,9530,22,,,,24541.54,0
643070,21:33:14,21:33:14,7262,23,,,,24669.82,0
643070,21:33:44,21:33:44,4795,24,,,,24963.01,0
643070,21:34:15,21:34:15,4796,25,,,,25227.87,0
643070,21:34:43,21:34:43,4653,26,,,,25466.21,0
643070,21:35:10,21:35:10,4654,27,,,,25741.61,0
643070,21:35:27,21:35:27,6001,28,,,,25887.68,0
643070,21:36:16,21:36:16,1135,29,,,,26368.12,0
643070,21:36:57,21:36:57,8868,30,,,,26801.03,0
643070,21:37:48,21:37:48,8867,31,,,,27401.15,0
643070,21:38:17,21:38:17,6576,32,,,,27678.72,0
643070,21:39:00,21:39:00,8865,33,,,,28094.86,0
643070,21:39:31,21:39:31,2886,34,,,,28403.84,0
643070,21:39:50,21:39:50,2887,35,,,,28571.57,0
643070,21:40:27,21:40:27,9662,36,,,,28990.09,0
643070,21:40:47,21:40:47,2889,37,,,,29160.12,0
643070,21:41:10,21:41:10,9663,38,,,,29350.95,0
643070,21:41:46,21:41:46,2891,39,,,,29695.24,0
643070,21:42:29,21:42:29,8025,40,,,,30079.61,0
643070,21:43:07,21:43:07,10369,41,,,,30444.95,0
643070,21:43:53,21:43:53,8026,42,,,,30921.88,0
643070,21:45:33,21:45:33,8856,43,,,,31677.47,0
643070,21:46:03,21:46:03,9670,44,,,,31820.87,0
643070,21:46:24,21:46:24,9671,45,,,,32008.89,0
643070,21:47:11,21:47:11,2904,46,,,,32440.19,0
643070,21:47:38,21:47:38,4028,47,,,,32701.06,0
643070,21:48:00,21:48:00,4029,48,,,,32911.37,
643070,21:48:33,21:48:33,4129,49,,,,33129.82,0
643070,21:49:09,21:49:09,4130,50,,,,33452.39,0
643070,21:49:26,21:49:26,4131,51,,,,33594.2,0
643070,21:50:02,21:50:02,4132,52,,,,33952.02,0
643070,21:50:51,21:50:51,4133,53,,,,34364.2,0
643070,21:51:12,21:51:12,4090,54,,,,34553.76,0
643070,21:51:30,21:51:30,4091,55,,,,34732.51,0
643070,21:51:58,21:51:58,4092,56,,,,34998.76,0
643070,21:52:19,21:52:19,4093,57,,,,35176.74,0
643070,21:53:09,21:53:09,10232,58,,,,35673.26,0
643070,21:56:00,21:56:00,8028,59,,1,,37145.5,
643110,20:47:00,20:47:00,9943,1,,,1,0,
643110,20:52:15,20:52:15,2127,2,,,,1866.95,0
643110,20:55:00,20:55:00,2514,3,,,,2878.99,
643110,21:03:04,21:03:04,160,4,,,,6499.86,0
643110,21:05:00,21:05:00,10161,5,,,,7432.04,
643110,21:10:00,21:10:00,9520,6,,,,10588.87,
643110,21:15:00,21:15:00,3344,7,,,,12868.98,
643110,21:19:00,21:19:00,657,8,,,,15430.84,0
643110,21:26:14,21:26:14,2723,9,,,,20184.56,0
643110,21:26:54,21:26:54,2724,10,,,,20641.4,0
643110,21:27:20,21:27:20,2725,11,,,,20888.18,0
643110,21:27:44,21:27:44,2726,12,,,,21102.17,0
643110,21:28:10,21:28:10,2727,13,,,,21354.71,0
643110,21:28:41,21:28:41,2728,14,,,,21667.23,0
643110,21:29:05,21:29:05,2730,15,,,,21932.31,0
643110,21:29:30,21:29:30,9529,16,,,,22235.03,0
643110,21:29:40,21:29:40,1144,17,,,,22345.36,0
643110,21:30:25,21:30:25,1145,18,,,,22903.63,0
643110,21:31:00,21:31:00,2880,19,,,,23267.63,
643110,21:31:48,21:31:48,998,20,,,,23775.67,0
643110,21:32:31,21:32:31,999,21,,,,24240.03,0
643110,21:33:01,21:33:01,9530,22,,,,24541.54,0
643110,21:33:14,21:33:14,7262,23,,,,24669.82,0
643110,21:33:44,21:33:44,4795,24,,,,24963.01,0
643110,21:34:15,21:34:15,4796,25,,,,25227.87,0
643110,21:34:43,21:34:43,4653,26,,,,25466.21,0
643110,21:35:10,21:35:10,4654,27,,,,25741.61,0
643110,21:35:27,21:35:27,6001,28,,,,25887.68,0
643110,21:36:16,21:36:16,1135,29,,,,26368.12,0
643110,21:36:57,21:36:57,8868,30,,,,26801.03,0
643110,21:37:48,21:37:48,8867,31,,,,27401.15,0
643110,21:38:17,21:38:17,6576,32,,,,27678.72,0
643110,21:39:00,21:39:00,8865,33,,,,28094.86,0
643110,21:39:31,21:39:31,2886,34,,,,28403.84,0
643110,21:39:50,21:39:50,2887,35,,,,28571.57,0
643110,21:40:27,21:40:27,9662,36,,,,28990.09,0
643110,21:40:47,21:40:47,2889,37,,,,29160.12,0
643110,21:41:10,21:41:10,9663,38,,,,29350.95,0
643110,21:41:46,21:41:46,2891,39,,,,29695.24,0
643110,21:42:29,21:42:29,8025,40,,,,30079.61,0
643110,21:43:07,21:43:07,10369,41,,,,30444.95,0
643110,21:43:53,21:43:53,8026,42,,,,30921.88,0
643110,21:45:33,21:45:33,8856,43,,,,31677.47,0
643110,21:46:03,21:46:03,9670,44,,,,31820.87,0
643110,21:46:24,21:46:24,9671,45,,,,32008.89,0
643110,21:47:11,21:47:11,2904,46,,,,32440.19,0
643110,21:47:38,21:47:38,4028,47,,,,32701.06,0
643110,21:48:00,21:48:00,4029,48,,,,32911.37,
643110,21:48:33,21:48:33,4129,49,,,,33129.82,0
643110,21:49:09,21:49:09,4130,50,,,,33452.39,0
643110,21:49:26,21:49:26,4131,51,,,,33594.2,0
643110,21:50:02,21:50:02,4132,52,,,,33952.02,0
643110,21:50:51,21:50:51,4133,53,,,,34364.2,0
643110,21:51:12,21:51:12,4090,54,,,,34553.76,0
643110,21:51:30,21:51:30,4091,55,,,,34732.51,0
643110,21:51:58,21:51:58,4092,56,,,,34998.76,0
643110,21:52:19,21:52:19,4093,57,,,,35176.74,0
643110,21:53:09,21:53:09,10232,58,,,,35673.26,0
643110,21:56:00,21:56:00,8028,59,,1,,37145.5,
6467070,10:17:00,10:17:00,9943,1,,,1,0,
6467070,10:22:15,10:22:15,2127,2,,,,1866.95,0
6467070,10:25:00,10:25:00,2514,3,,,,2878.99,
6467070,10:33:04,10:33:04,160,4,,,,6499.86,0
6467070,10:35:00,10:35:00,10161,5,,,,7432.04,
6467070,10:40:00,10:40:00,9520,6,,,,10588.87,
6467070,10:45:00,10:45:00,3344,7,,,,12868.98,
6467070,10:49:15,10:49:15,657,8,,,,15430.84,0
6467070,10:56:56,10:56:56,2723,9,,,,20184.56,0
6467070,10:57:39,10:57:39,2724,10,,,,20641.4,0
6467070,10:58:06,10:58:06,2725,11,,,,20888.18,0
6467070,10:58:31,10:58:31,2726,12,,,,21102.17,0
6467070,10:58:59,10:58:59,2727,13,,,,21354.71,0
6467070,10:59:32,10:59:32,2728,14,,,,21667.23,0
6467070,10:59:58,10:59:58,2730,15,,,,21932.31,0
6467070,11:00:25,11:00:25,9529,16,,,,22235.03,0
6467070,11:00:35,11:00:35,1144,17,,,,22345.36,0
6467070,11:01:23,11:01:23,1145,18,,,,22903.63,0
6467070,11:02:00,11:02:00,2880,19,,,,23267.63,
6467070,11:02:54,11:02:54,998,20,,,,23775.67,0
6467070,11:03:41,11:03:41,999,21,,,,24240.03,0
6467070,11:04:15,11:04:15,9530,22,,,,24541.54,0
6467070,11:04:30,11:04:30,7262,23,,,,24669.82,0
6467070,11:05:03,11:05:03,4795,24,,,,24963.01,0
6467070,11:05:38,11:05:38,4796,25,,,,25227.87,0
6467070,11:06:09,11:06:09,4653,26,,,,25466.21,0
6467070,11:06:39,11:06:39,4654,27,,,,25741.61,0
6467070,11:06:59,11:06:59,6001,28,,,,25887.68,0
6467070,11:07:54,11:07:54,1135,29,,,,26368.12,0
6467070,11:08:39,11:08:39,8868,30,,,,26801.03,0
6467070,11:09:36,11:09:36,8867,31,,,,27401.15,0
6467070,11:10:09,11:10:09,6576,32,,,,27678.72,0
6467070,11:10:56,11:10:56,8865,33,,,,28094.86,0
6467070,11:11:31,11:11:31,2886,34,,,,28403.84,0
6467070,11:11:52,11:11:52,2887,35,,,,28571.57,0
6467070,11:12:33,11:12:33,9662,36,,,,28990.09,0
6467070,11:12:56,11:12:56,2889,37,,,,29160.12,0
6467070,11:13:22,11:13:22,9663,38,,,,29350.95,0
6467070,11:14:02,11:14:02,2891,39,,,,29695.24,0
6467070,11:14:50,11:14:50,8025,40,,,,30079.61,0
6467070,11:15:33,11:15:33,10369,41,,,,30444.95,0
6467070,11:16:24,11:16:24,8026,42,,,,30921.88,0
6467070,11:18:15,11:18:15,8856,43,,,,31677.47,0
6467070,11:18:49,11:18:49,9670,44,,,,31820.87,0
6467070,11:19:13,11:19:13,9671,45,,,,32008.89,0
6467070,11:20:05,11:20:05,2904,46,,,,32440.19,0
6467070,11:20:35,11:20:35,4028,47,,,,32701.06,0
6467070,11:21:00,11:21:00,4029,48,,,,32911.37,
6467070,11:21:37,11:21:37,4129,49,,,,33129.82,0
6467070,11:22:17,11:22:17,4130,50,,,,33452.39,0
6467070,11:22:37,11:22:37,4131,51,,,,33594.2,0
6467070,11:23:17,11:23:17,4132,52,,,,33952.02,0
6467070,11:24:12,11:24:12,4133,53,,,,34364.2,0
6467070,11:24:36,11:24:36,4090,54,,,,34553.76,0
6467070,11:24:56,11:24:56,4091,55,,,,34732.51,0
6467070,11:25:27,11:25:27,4092,56,,,,34998.76,0
6467070,11:25:51,11:25:51,4093,57,,,,35176.74,0
6467070,11:26:48,11:26:48,10232,58,,,,35673.26,0
6467070,11:30:00,11:30:00,8028,59,,1,,37145.5,
6467110,10:17:00,10:17:00,9943,1,,,1,0,
6467110,10:22:15,10:22:15,2127,2,,,,1866.95,0
6467110,10:25:00,10:25:00,2514,3,,,,2878.99,
6467110,10:33:04,10:33:04,160,4,,,,6499.86,0
6467110,10:35:00,10:35:00,10161,5,,,,7432.04,
6467110,10:40:00,10:40:00,9520,6,,,,10588.87,
6467110,10:45:00,10:45:00,3344,7,,,,12868.98,
6467110,10:49:15,10:49:15,657,8,,,,15430.84,0
6467110,10:56:56,10:56:56,2723,9,,,,20184.56,0
6467110,10:57:39,10:57:39,2724,10,,,,20641.4,0
6467110,10:58:06,10:58:06,2725,11,,,,20888.18,0
6467110,10:58:31,10:58:31,2726,12,,,,21102.17,0
6467110,10:58:59,10:58:59,2727,13,,,,21354.71,0
6467110,10:59:32,10:59:32,2728,14,,,,21667.23,0
6467110,10:59:58,10:59:58,2730,15,,,,21932.31,0
6467110,11:00:25,11:00:25,9529,16,,,,22235.03,0
6467110,11:00:35,11:00:35,1144,17,,,,22345.36,0
6467110,11:01:23,11:01:23,1145,18,,,,22903.63,0
6467110,11:02:00,11:02:00,2880,19,,,,23267.63,
6467110,11:02:54,11:02:54,998,20,,,,23775.67,0
6467110,11:03:41,11:03:41,999,21,,,,24240.03,0
6467110,11:04:15,11:04:15,9530,22,,,,24541.54,0
6467110,11:04:30,11:04:30,7262,23,,,,24669.82,0
6467110,11:05:03,11:05:03,4795,24,,,,24963.01,0
6467110,11:05:38,11:05:38,4796,25,,,,25227.87,0
6467110,11:06:09,11:06:09,4653,26,,,,25466.21,0
6467110,11:06:39,11:06:39,4654,27,,,,25741.61,0
6467110,11:06:59,11:06:59,6001,28,,,,25887.68,0
6467110,11:07:54,11:07:54,1135,29,,,,26368.12,0
6467110,11:08:39,11:08:39,8868,30,,,,26801.03,0
6467110,11:09:36,11:09:36,8867,31,,,,27401.15,0
6467110,11:10:09,11:10:09,6576,32,,,,27678.72,0
6467110,11:10:56,11:10:56,8865,33,,,,28094.86,0
6467110,11:11:31,11:11:31,2886,34,,,,28403.84,0
6467110,11:11:52,11:11:52,2887,35,,,,28571.57,0
6467110,11:12:33,11:12:33,9662,36,,,,28990.09,0
6467110,11:12:56,11:12:56,2889,37,,,,29160.12,0
6467110,11:13:22,11:13:22,9663,38,,,,29350.95,0
6467110,11:14:02,11:14:02,2891,39,,,,29695.24,0
6467110,11:14:50,11:14:50,8025,40,,,,30079.61,0
6467110,11:15:33,11:15:33,10369,41,,,,30444.95,0
6467110,11:16:24,11:16:24,8026,42,,,,30921.88,0
6467110,11:18:15,11:18:15,8856,43,,,,31677.47,0
6467110,11:18:49,11:18:49,9670,44,,,,31820.87,0
6467110,11:19:13,11:19:13,9671,45,,,,32008.89,0
6467110,11:20:05,11:20:05,2904,46,,,,32440.19,0
6467110,11:20:35,11:20:35,4028,47,,,,32701.06,0
6467110,11:21:00,11:21:00,4029,48,,,,32911.37,
6467110,11:21:37,11:21:37,4129,49,,,,33129.82,0
6467110,11:22:17,11:22:17,4130,50,,,,33452.39,0
6467110,11:22:37,11:22:37,4131,51,,,,33594.2,0
6467110,11:23:17,11:23:17,4132,52,,,,33952.02,0
6467110,11:24:12,11:24:12,4133,53,,,,34364.2,0
6467110,11:24:36,11:24:36,4090,54,,,,34553.76,0
6467110,11:24:56,11:24:56,4091,55,,,,34732.51,0
6467110,11:25:27,11:25:27,4092,56,,,,34998.76,0
6467110,11:25:51,11:25:51,4093,57,,,,35176.74,0
6467110,11:26:48,11:26:48,10232,58,,,,35673.26,0
6467110,11:30:00,11:30:00,8028,59,,1,,37145.5,
6553020,11:49:00,11:49:00,9943,1,,,1,0,
6553020,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553020,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553020,12:01:00,12:01:00,9487,4,,,,6447.64,
6553020,12:07:00,12:07:00,9520,5,,,,9567.62,
6553020,12:13:00,12:13:00,3344,6,,,,11847.73,
6553020,12:17:15,12:17:15,657,7,,,,14409.59,0
6553020,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553020,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553020,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553020,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553020,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553020,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553020,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553020,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553020,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553020,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553020,12:30:00,12:30:00,2880,18,,,,22244.19,
6553020,12:31:08,12:31:08,998,19,,,,22752.23,0
6553020,12:32:06,12:32:06,999,20,,,,23216.59,0
6553020,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553020,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553020,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553020,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553020,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553020,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553020,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553020,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553020,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553020,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553020,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553020,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553020,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553020,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553020,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553020,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553020,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553020,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553020,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553020,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553020,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553020,12:50:11,12:50:11,8856,42,,,,30645,0
6553020,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553020,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553020,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553020,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553020,12:53:00,12:53:00,4029,47,,,,31868.53,
6553020,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553020,12:54:29,12:54:29,4130,49,,,,32373,0
6553020,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553020,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553020,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553020,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553020,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553020,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553020,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553020,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553020,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553030,11:49:00,11:49:00,9943,1,,,1,0,
6553030,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553030,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553030,12:01:00,12:01:00,9487,4,,,,6447.64,
6553030,12:07:00,12:07:00,9520,5,,,,9567.62,
6553030,12:13:00,12:13:00,3344,6,,,,11847.73,
6553030,12:17:15,12:17:15,657,7,,,,14409.59,0
6553030,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553030,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553030,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553030,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553030,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553030,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553030,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553030,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553030,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553030,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553030,12:30:00,12:30:00,2880,18,,,,22244.19,
6553030,12:31:08,12:31:08,998,19,,,,22752.23,0
6553030,12:32:06,12:32:06,999,20,,,,23216.59,0
6553030,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553030,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553030,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553030,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553030,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553030,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553030,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553030,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553030,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553030,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553030,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553030,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553030,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553030,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553030,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553030,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553030,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553030,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553030,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553030,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553030,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553030,12:50:11,12:50:11,8856,42,,,,30645,0
6553030,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553030,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553030,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553030,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553030,12:53:00,12:53:00,4029,47,,,,31868.53,
6553030,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553030,12:54:29,12:54:29,4130,49,,,,32373,0
6553030,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553030,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553030,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553030,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553030,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553030,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553030,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553030,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553030,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553040,11:49:00,11:49:00,9943,1,,,1,0,
6553040,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553040,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553040,12:01:00,12:01:00,9487,4,,,,6447.64,
6553040,12:07:00,12:07:00,9520,5,,,,9567.62,
6553040,12:13:00,12:13:00,3344,6,,,,11847.73,
6553040,12:17:15,12:17:15,657,7,,,,14409.59,0
6553040,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553040,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553040,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553040,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553040,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553040,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553040,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553040,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553040,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553040,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553040,12:30:00,12:30:00,2880,18,,,,22244.19,
6553040,12:31:08,12:31:08,998,19,,,,22752.23,0
6553040,12:32:06,12:32:06,999,20,,,,23216.59,0
6553040,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553040,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553040,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553040,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553040,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553040,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553040,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553040,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553040,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553040,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553040,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553040,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553040,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553040,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553040,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553040,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553040,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553040,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553040,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553040,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553040,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553040,12:50:11,12:50:11,8856,42,,,,30645,0
6553040,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553040,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553040,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553040,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553040,12:53:00,12:53:00,4029,47,,,,31868.53,
6553040,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553040,12:54:29,12:54:29,4130,49,,,,32373,0
6553040,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553040,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553040,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553040,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553040,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553040,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553040,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553040,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553040,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553050,11:49:00,11:49:00,9943,1,,,1,0,
6553050,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553050,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553050,12:01:00,12:01:00,9487,4,,,,6447.64,
6553050,12:07:00,12:07:00,9520,5,,,,9567.62,
6553050,12:13:00,12:13:00,3344,6,,,,11847.73,
6553050,12:17:15,12:17:15,657,7,,,,14409.59,0
6553050,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553050,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553050,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553050,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553050,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553050,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553050,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553050,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553050,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553050,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553050,12:30:00,12:30:00,2880,18,,,,22244.19,
6553050,12:31:08,12:31:08,998,19,,,,22752.23,0
6553050,12:32:06,12:32:06,999,20,,,,23216.59,0
6553050,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553050,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553050,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553050,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553050,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553050,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553050,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553050,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553050,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553050,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553050,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553050,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553050,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553050,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553050,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553050,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553050,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553050,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553050,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553050,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553050,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553050,12:50:11,12:50:11,8856,42,,,,30645,0
6553050,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553050,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553050,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553050,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553050,12:53:00,12:53:00,4029,47,,,,31868.53,
6553050,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553050,12:54:29,12:54:29,4130,49,,,,32373,0
6553050,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553050,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553050,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553050,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553050,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553050,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553050,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553050,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553050,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553060,11:49:00,11:49:00,9943,1,,,1,0,
6553060,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553060,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553060,12:01:00,12:01:00,9487,4,,,,6447.64,
6553060,12:07:00,12:07:00,9520,5,,,,9567.62,
6553060,12:13:00,12:13:00,3344,6,,,,11847.73,
6553060,12:17:15,12:17:15,657,7,,,,14409.59,0
6553060,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553060,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553060,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553060,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553060,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553060,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553060,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553060,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553060,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553060,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553060,12:30:00,12:30:00,2880,18,,,,22244.19,
6553060,12:31:08,12:31:08,998,19,,,,22752.23,0
6553060,12:32:06,12:32:06,999,20,,,,23216.59,0
6553060,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553060,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553060,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553060,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553060,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553060,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553060,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553060,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553060,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553060,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553060,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553060,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553060,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553060,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553060,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553060,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553060,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553060,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553060,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553060,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553060,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553060,12:50:11,12:50:11,8856,42,,,,30645,0
6553060,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553060,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553060,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553060,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553060,12:53:00,12:53:00,4029,47,,,,31868.53,
6553060,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553060,12:54:29,12:54:29,4130,49,,,,32373,0
6553060,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553060,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553060,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553060,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553060,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553060,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553060,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553060,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553060,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553080,11:49:00,11:49:00,9943,1,,,1,0,
6553080,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553080,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553080,12:01:00,12:01:00,9487,4,,,,6447.64,
6553080,12:07:00,12:07:00,9520,5,,,,9567.62,
6553080,12:13:00,12:13:00,3344,6,,,,11847.73,
6553080,12:17:15,12:17:15,657,7,,,,14409.59,0
6553080,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553080,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553080,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553080,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553080,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553080,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553080,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553080,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553080,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553080,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553080,12:30:00,12:30:00,2880,18,,,,22244.19,
6553080,12:31:08,12:31:08,998,19,,,,22752.23,0
6553080,12:32:06,12:32:06,999,20,,,,23216.59,0
6553080,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553080,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553080,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553080,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553080,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553080,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553080,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553080,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553080,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553080,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553080,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553080,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553080,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553080,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553080,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553080,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553080,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553080,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553080,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553080,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553080,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553080,12:50:11,12:50:11,8856,42,,,,30645,0
6553080,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553080,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553080,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553080,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553080,12:53:00,12:53:00,4029,47,,,,31868.53,
6553080,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553080,12:54:29,12:54:29,4130,49,,,,32373,0
6553080,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553080,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553080,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553080,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553080,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553080,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553080,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553080,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553080,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553090,11:49:00,11:49:00,9943,1,,,1,0,
6553090,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553090,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553090,12:01:00,12:01:00,9487,4,,,,6447.64,
6553090,12:07:00,12:07:00,9520,5,,,,9567.62,
6553090,12:13:00,12:13:00,3344,6,,,,11847.73,
6553090,12:17:15,12:17:15,657,7,,,,14409.59,0
6553090,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553090,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553090,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553090,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553090,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553090,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553090,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553090,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553090,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553090,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553090,12:30:00,12:30:00,2880,18,,,,22244.19,
6553090,12:31:08,12:31:08,998,19,,,,22752.23,0
6553090,12:32:06,12:32:06,999,20,,,,23216.59,0
6553090,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553090,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553090,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553090,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553090,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553090,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553090,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553090,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553090,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553090,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553090,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553090,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553090,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553090,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553090,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553090,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553090,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553090,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553090,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553090,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553090,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553090,12:50:11,12:50:11,8856,42,,,,30645,0
6553090,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553090,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553090,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553090,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553090,12:53:00,12:53:00,4029,47,,,,31868.53,
6553090,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553090,12:54:29,12:54:29,4130,49,,,,32373,0
6553090,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553090,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553090,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553090,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553090,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553090,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553090,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553090,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553090,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553100,11:49:00,11:49:00,9943,1,,,1,0,
6553100,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553100,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553100,12:01:00,12:01:00,9487,4,,,,6447.64,
6553100,12:07:00,12:07:00,9520,5,,,,9567.62,
6553100,12:13:00,12:13:00,3344,6,,,,11847.73,
6553100,12:17:15,12:17:15,657,7,,,,14409.59,0
6553100,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553100,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553100,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553100,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553100,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553100,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553100,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553100,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553100,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553100,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553100,12:30:00,12:30:00,2880,18,,,,22244.19,
6553100,12:31:08,12:31:08,998,19,,,,22752.23,0
6553100,12:32:06,12:32:06,999,20,,,,23216.59,0
6553100,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553100,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553100,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553100,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553100,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553100,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553100,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553100,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553100,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553100,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553100,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553100,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553100,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553100,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553100,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553100,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553100,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553100,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553100,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553100,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553100,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553100,12:50:11,12:50:11,8856,42,,,,30645,0
6553100,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553100,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553100,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553100,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553100,12:53:00,12:53:00,4029,47,,,,31868.53,
6553100,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553100,12:54:29,12:54:29,4130,49,,,,32373,0
6553100,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553100,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553100,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553100,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553100,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553100,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553100,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553100,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553100,13:08:00,13:08:00,8028,58,,1,,35926.84,
6553130,11:49:00,11:49:00,9943,1,,,1,0,
6553130,11:52:37,11:52:37,2127,2,,,,1866.91,0
6553130,11:53:53,11:53:53,3836,3,,,,2525.71,0
6553130,12:01:00,12:01:00,9487,4,,,,6447.64,
6553130,12:07:00,12:07:00,9520,5,,,,9567.62,
6553130,12:13:00,12:13:00,3344,6,,,,11847.73,
6553130,12:17:15,12:17:15,657,7,,,,14409.59,0
6553130,12:25:05,12:25:05,2723,8,,,,19161.36,0
6553130,12:25:46,12:25:46,2724,9,,,,19618.13,0
6553130,12:26:12,12:26:12,2725,10,,,,19864.89,0
6553130,12:26:37,12:26:37,2726,11,,,,20078.88,0
6553130,12:27:05,12:27:05,2727,12,,,,20331.42,0
6553130,12:27:38,12:27:38,2728,13,,,,20643.94,0
6553130,12:27:59,12:27:59,2730,14,,,,20908.87,0
6553130,12:28:25,12:28:25,9529,15,,,,21211.59,0
6553130,12:28:35,12:28:35,1144,16,,,,21321.92,0
6553130,12:29:23,12:29:23,1145,17,,,,21880.19,0
6553130,12:30:00,12:30:00,2880,18,,,,22244.19,
6553130,12:31:08,12:31:08,998,19,,,,22752.23,0
6553130,12:32:06,12:32:06,999,20,,,,23216.59,0
6553130,12:32:48,12:32:48,9530,21,,,,23518.1,0
6553130,12:33:07,12:33:07,7262,22,,,,23646.38,0
6553130,12:33:46,12:33:46,4795,23,,,,23923.03,0
6553130,12:34:32,12:34:32,4796,24,,,,24187.83,0
6553130,12:35:08,12:35:08,4653,25,,,,24426.14,0
6553130,12:35:45,12:35:45,4654,26,,,,24701.54,0
6553130,12:36:10,12:36:10,6001,27,,,,24847.61,0
6553130,12:37:16,12:37:16,1135,28,,,,25328.05,0
6553130,12:38:13,12:38:13,8868,29,,,,25760.96,0
6553130,12:39:25,12:39:25,8867,30,,,,26361.73,0
6553130,12:40:04,12:40:04,6576,31,,,,26639.07,0
6553130,12:41:07,12:41:07,8865,32,,,,27054.65,0
6553130,12:41:54,12:41:54,2886,33,,,,27363.64,0
6553130,12:42:24,12:42:24,2887,34,,,,27531.37,0
6553130,12:43:19,12:43:19,9662,35,,,,27949.91,0
6553130,12:43:48,12:43:48,2889,36,,,,28119.91,0
6553130,12:44:20,12:44:20,9663,37,,,,28310.74,0
6553130,12:45:09,12:45:09,2891,38,,,,28655.01,0
6553130,12:46:07,12:46:07,8025,39,,,,29039.37,0
6553130,12:47:00,12:47:00,10369,40,,,,29410.46,0
6553130,12:47:57,12:47:57,8026,41,,,,29889.91,0
6553130,12:50:11,12:50:11,8856,42,,,,30645,0
6553130,12:50:38,12:50:38,9670,43,,,,30789.05,0
6553130,12:51:00,12:51:00,9671,44,,,,30979.65,0
6553130,12:51:53,12:51:53,2904,45,,,,31411.29,0
6553130,12:52:29,12:52:29,4028,46,,,,31657.92,0
6553130,12:53:00,12:53:00,4029,47,,,,31868.53,
6553130,12:53:44,12:53:44,4129,48,,,,32070.89,0
6553130,12:54:29,12:54:29,4130,49,,,,32373,0
6553130,12:54:51,12:54:51,4131,50,,,,32496.84,0
6553130,12:56:20,12:56:20,4132,51,,,,32843.74,0
6553130,12:57:49,12:57:49,4133,52,,,,33241.64,0
6553130,12:58:26,12:58:26,4090,53,,,,33396.62,0
6553130,12:59:10,12:59:10,4091,54,,,,33564.93,0
6553130,12:59:55,12:59:55,4092,55,,,,33810.49,0
6553130,13:00:39,13:00:39,4093,56,,,,33980.45,0
6553130,13:02:08,13:02:08,10232,57,,,,34460.65,0
6553130,13:08:00,13:08:00,8028,58,,1,,35926.84,
6754010,11:02:00,11:02:00,9943,1,,,1,0,
6754010,11:07:15,11:07:15,2127,2,,,,1866.95,0
6754010,11:10:00,11:10:00,2514,3,,,,2878.99,
6754010,11:18:04,11:18:04,160,4,,,,6499.86,0
6754010,11:20:00,11:20:00,10161,5,,,,7432.04,
6754010,11:25:00,11:25:00,9520,6,,,,10588.87,
6754010,11:30:00,11:30:00,3344,7,,,,12868.98,
6754010,11:34:15,11:34:15,657,8,,,,15430.84,0
6754010,11:41:56,11:41:56,2723,9,,,,20184.56,0
6754010,11:42:39,11:42:39,2724,10,,,,20641.4,0
6754010,11:43:06,11:43:06,2725,11,,,,20888.18,0
6754010,11:43:31,11:43:31,2726,12,,,,21102.17,0
6754010,11:43:59,11:43:59,2727,13,,,,21354.71,0
6754010,11:44:32,11:44:32,2728,14,,,,21667.23,0
6754010,11:44:58,11:44:58,2730,15,,,,21932.31,0
6754010,11:45:25,11:45:25,9529,16,,,,22235.03,0
6754010,11:45:35,11:45:35,1144,17,,,,22345.36,0
6754010,11:46:23,11:46:23,1145,18,,,,22903.63,0
6754010,11:47:00,11:47:00,2880,19,,,,23267.63,
6754010,11:47:54,11:47:54,998,20,,,,23775.67,0
6754010,11:48:41,11:48:41,999,21,,,,24240.03,0
6754010,11:49:15,11:49:15,9530,22,,,,24541.54,0
6754010,11:49:30,11:49:30,7262,23,,,,24669.82,0
6754010,11:50:03,11:50:03,4795,24,,,,24963.01,0
6754010,11:50:38,11:50:38,4796,25,,,,25227.87,0
6754010,11:51:09,11:51:09,4653,26,,,,25466.21,0
6754010,11:51:39,11:51:39,4654,27,,,,25741.61,0
6754010,11:51:59,11:51:59,6001,28,,,,25887.68,0
6754010,11:52:54,11:52:54,1135,29,,,,26368.12,0
6754010,11:53:39,11:53:39,8868,30,,,,26801.03,0
6754010,11:54:36,11:54:36,8867,31,,,,27401.15,0
6754010,11:55:09,11:55:09,6576,32,,,,27678.72,0
6754010,11:55:56,11:55:56,8865,33,,,,28094.86,0
6754010,11:56:31,11:56:31,2886,34,,,,28403.84,0
6754010,11:56:52,11:56:52,2887,35,,,,28571.57,0
6754010,11:57:33,11:57:33,9662,36,,,,28990.09,0
6754010,11:57:56,11:57:56,2889,37,,,,29160.12,0
6754010,11:58:22,11:58:22,9663,38,,,,29350.95,0
6754010,11:59:02,11:59:02,2891,39,,,,29695.24,0
6754010,11:59:50,11:59:50,8025,40,,,,30079.61,0
6754010,12:00:33,12:00:33,10369,41,,,,30444.95,0
6754010,12:01:24,12:01:24,8026,42,,,,30921.88,0
6754010,12:03:15,12:03:15,8856,43,,,,31677.47,0
6754010,12:03:49,12:03:49,9670,44,,,,31820.87,0
6754010,12:04:13,12:04:13,9671,45,,,,32008.89,0
6754010,12:05:05,12:05:05,2904,46,,,,32440.19,0
6754010,12:05:35,12:05:35,4028,47,,,,32701.06,0
6754010,12:06:00,12:06:00,4029,48,,,,32911.37,
6754010,12:06:37,12:06:37,4129,49,,,,33129.82,0
6754010,12:07:17,12:07:17,4130,50,,,,33452.39,0
6754010,12:07:37,12:07:37,4131,51,,,,33594.2,0
6754010,12:08:17,12:08:17,4132,52,,,,33952.02,0
6754010,12:09:12,12:09:12,4133,53,,,,34364.2,0
6754010,12:09:36,12:09:36,4090,54,,,,34553.76,0
6754010,12:09:56,12:09:56,4091,55,,,,34732.51,0
6754010,12:10:27,12:10:27,4092,56,,,,34998.76,0
6754010,12:10:51,12:10:51,4093,57,,,,35176.74,0
6754010,12:11:48,12:11:48,10232,58,,,,35673.26,0
6754010,12:15:00,12:15:00,8028,59,,1,,37145.5,
6754120,11:02:00,11:02:00,9943,1,,,1,0,
6754120,11:07:15,11:07:15,2127,2,,,,1866.95,0
6754120,11:10:00,11:10:00,2514,3,,,,2878.99,
6754120,11:18:04,11:18:04,160,4,,,,6499.86,0
6754120,11:20:00,11:20:00,10161,5,,,,7432.04,
6754120,11:25:00,11:25:00,9520,6,,,,10588.87,
6754120,11:30:00,11:30:00,3344,7,,,,12868.98,
6754120,11:34:15,11:34:15,657,8,,,,15430.84,0
6754120,11:41:56,11:41:56,2723,9,,,,20184.56,0
6754120,11:42:39,11:42:39,2724,10,,,,20641.4,0
6754120,11:43:06,11:43:06,2725,11,,,,20888.18,0
6754120,11:43:31,11:43:31,2726,12,,,,21102.17,0
6754120,11:43:59,11:43:59,2727,13,,,,21354.71,0
6754120,11:44:32,11:44:32,2728,14,,,,21667.23,0
6754120,11:44:58,11:44:58,2730,15,,,,21932.31,0
6754120,11:45:25,11:45:25,9529,16,,,,22235.03,0
6754120,11:45:35,11:45:35,1144,17,,,,22345.36,0
6754120,11:46:23,11:46:23,1145,18,,,,22903.63,0
6754120,11:47:00,11:47:00,2880,19,,,,23267.63,
6754120,11:47:54,11:47:54,998,20,,,,23775.67,0
6754120,11:48:41,11:48:41,999,21,,,,24240.03,0
6754120,11:49:15,11:49:15,9530,22,,,,24541.54,0
6754120,11:49:30,11:49:30,7262,23,,,,24669.82,0
6754120,11:50:03,11:50:03,4795,24,,,,24963.01,0
6754120,11:50:38,11:50:38,4796,25,,,,25227.87,0
6754120,11:51:09,11:51:09,4653,26,,,,25466.21,0
6754120,11:51:39,11:51:39,4654,27,,,,25741.61,0
6754120,11:51:59,11:51:59,6001,28,,,,25887.68,0
6754120,11:52:54,11:52:54,1135,29,,,,26368.12,0
6754120,11:53:39,11:53:39,8868,30,,,,26801.03,0
6754120,11:54:36,11:54:36,8867,31,,,,27401.15,0
6754120,11:55:09,11:55:09,6576,32,,,,27678.72,0
6754120,11:55:56,11:55:56,8865,33,,,,28094.86,0
6754120,11:56:31,11:56:31,2886,34,,,,28403.84,0
6754120,11:56:52,11:56:52,2887,35,,,,28571.57,0
6754120,11:57:33,11:57:33,9662,36,,,,28990.09,0
6754120,11:57:56,11:57:56,2889,37,,,,29160.12,0
6754120,11:58:22,11:58:22,9663,38,,,,29350.95,0
6754120,11:59:02,11:59:02,2891,39,,,,29695.24,0
6754120,11:59:50,11:59:50,8025,40,,,,30079.61,0
6754120,12:00:33,12:00:33,10369,41,,,,30444.95,0
6754120,12:01:24,12:01:24,8026,42,,,,30921.88,0
6754120,12:03:15,12:03:15,8856,43,,,,31677.47,0
6754120,12:03:49,12:03:49,9670,44,,,,31820.87,0
6754120,12:04:13,12:04:13,9671,45,,,,32008.89,0
6754120,12:05:05,12:05:05,2904,46,,,,32440.19,0
6754120,12:05:35,12:05:35,4028,47,,,,32701.06,0
6754120,12:06:00,12:06:00,4029,48,,,,32911.37,
6754120,12:06:37,12:06:37,4129,49,,,,33129.82,0
6754120,12:07:17,12:07:17,4130,50,,,,33452.39,0
6754120,12:07:37,12:07:37,4131,51,,,,33594.2,0
6754120,12:08:17,12:08:17,4132,52,,,,33952.02,0
6754120,12:09:12,12:09:12,4133,53,,,,34364.2,0
6754120,12:09:36,12:09:36,4090,54,,,,34553.76,0
6754120,12:09:56,12:09:56,4091,55,,,,34732.51,0
6754120,12:10:27,12:10:27,4092,56,,,,34998.76,0
6754120,12:10:51,12:10:51,4093,57,,,,35176.74,0
6754120,12:11:48,12:11:48,10232,58,,,,35673.26,0
6754120,12:15:00,12:15:00,8028,59,,1,,37145.5,
6754140,11:02:00,11:02:00,9943,1,,,1,0,
6754140,11:07:15,11:07:15,2127,2,,,,1866.95,0
6754140,11:10:00,11:10:00,2514,3,,,,2878.99,
6754140,11:18:04,11:18:04,160,4,,,,6499.86,0
6754140,11:20:00,11:20:00,10161,5,,,,7432.04,
6754140,11:25:00,11:25:00,9520,6,,,,10588.87,
6754140,11:30:00,11:30:00,3344,7,,,,12868.98,
6754140,11:34:15,11:34:15,657,8,,,,15430.84,0
6754140,11:41:56,11:41:56,2723,9,,,,20184.56,0
6754140,11:42:39,11:42:39,2724,10,,,,20641.4,0
6754140,11:43:06,11:43:06,2725,11,,,,20888.18,0
6754140,11:43:31,11:43:31,2726,12,,,,21102.17,0
6754140,11:43:59,11:43:59,2727,13,,,,21354.71,0
6754140,11:44:32,11:44:32,2728,14,,,,21667.23,0
6754140,11:44:58,11:44:58,2730,15,,,,21932.31,0
6754140,11:45:25,11:45:25,9529,16,,,,22235.03,0
6754140,11:45:35,11:45:35,1144,17,,,,22345.36,0
6754140,11:46:23,11:46:23,1145,18,,,,22903.63,0
6754140,11:47:00,11:47:00,2880,19,,,,23267.63,
6754140,11:47:54,11:47:54,998,20,,,,23775.67,0
6754140,11:48:41,11:48:41,999,21,,,,24240.03,0
6754140,11:49:15,11:49:15,9530,22,,,,24541.54,0
6754140,11:49:30,11:49:30,7262,23,,,,24669.82,0
6754140,11:50:03,11:50:03,4795,24,,,,24963.01,0
6754140,11:50:38,11:50:38,4796,25,,,,25227.87,0
6754140,11:51:09,11:51:09,4653,26,,,,25466.21,0
6754140,11:51:39,11:51:39,4654,27,,,,25741.61,0
6754140,11:51:59,11:51:59,6001,28,,,,25887.68,0
6754140,11:52:54,11:52:54,1135,29,,,,26368.12,0
6754140,11:53:39,11:53:39,8868,30,,,,26801.03,0
6754140,11:54:36,11:54:36,8867,31,,,,27401.15,0
6754140,11:55:09,11:55:09,6576,32,,,,27678.72,0
6754140,11:55:56,11:55:56,8865,33,,,,28094.86,0
6754140,11:56:31,11:56:31,2886,34,,,,28403.84,0
6754140,11:56:52,11:56:52,2887,35,,,,28571.57,0
6754140,11:57:33,11:57:33,9662,36,,,,28990.09,0
6754140,11:57:56,11:57:56,2889,37,,,,29160.12,0
6754140,11:58:22,11:58:22,9663,38,,,,29350.95,0
6754140,11:59:02,11:59:02,2891,39,,,,29695.24,0
6754140,11:59:50,11:59:50,8025,40,,,,30079.61,0
6754140,12:00:33,12:00:33,10369,41,,,,30444.95,0
6754140,12:01:24,12:01:24,8026,42,,,,30921.88,0
6754140,12:03:15,12:03:15,8856,43,,,,31677.47,0
6754140,12:03:49,12:03:49,9670,44,,,,31820.87,0
6754140,12:04:13,12:04:13,9671,45,,,,32008.89,0
6754140,12:05:05,12:05:05,2904,46,,,,32440.19,0
6754140,12:05:35,12:05:35,4028,47,,,,32701.06,0
6754140,12:06:00,12:06:00,4029,48,,,,32911.37,
6754140,12:06:37,12:06:37,4129,49,,,,33129.82,0
6754140,12:07:17,12:07:17,4130,50,,,,33452.39,0
6754140,12:07:37,12:07:37,4131,51,,,,33594.2,0
6754140,12:08:17,12:08:17,4132,52,,,,33952.02,0
6754140,12:09:12,12:09:12,4133,53,,,,34364.2,0
6754140,12:09:36,12:09:36,4090,54,,,,34553.76,0
6754140,12:09:56,12:09:56,4091,55,,,,34732.51,0
6754140,12:10:27,12:10:27,4092,56,,,,34998.76,0
6754140,12:10:51,12:10:51,4093,57,,,,35176.74,0
6754140,12:11:48,12:11:48,10232,58,,,,35673.26,0
6754140,12:15:00,12:15:00,8028,59,,1,,37145.5,
6964010,06:15:00,06:15:00,9833,1,,,1,0,
6964010,06:17:23,06:17:23,2658,2,,,,652.56,0
6964010,06:18:10,06:18:10,2659,3,,,,872.72,0
6964010,06:19:00,06:19:00,9868,4,,,,1155.68,
6964010,06:20:30,06:20:30,2660,5,,,,1407.38,0
6964010,06:22:00,06:22:00,9929,6,,,,1700.43,
6964010,06:22:50,06:22:50,2663,7,,,,1943.32,0
6964010,06:25:00,06:25:00,8983,8,,,,2436,0
6964010,06:26:00,06:26:00,9870,9,,,,2717.1,
6964010,06:26:50,06:26:50,2321,10,,,,3001.75,0
6964010,06:27:48,06:27:48,10027,11,,,,3369.91,0
6964010,06:28:36,06:28:36,2667,12,,,,3696.47,0
6964010,06:29:43,06:29:43,2669,13,,,,4098.85,0
6964010,06:30:27,06:30:27,2670,14,,,,4349.83,0
6964010,06:32:00,06:32:00,9943,15,,,,4962.75,
6964010,06:37:52,06:37:52,2127,16,,,,6829.7,0
6964010,06:40:00,06:40:00,2514,17,,,,7837.62,
6964010,06:48:04,06:48:04,160,18,,,,11458.49,0
6964010,06:50:00,06:50:00,10161,19,,,,12390.67,
6964010,06:55:00,06:55:00,9520,20,,,,15547.5,
6964010,07:00:00,07:00:00,3344,21,,,,17827.61,
6964010,07:03:56,07:03:56,657,22,,,,20389.47,0
6964010,07:11:22,07:11:22,2723,23,,,,25147.88,0
6964010,07:12:00,07:12:00,2724,24,,,,25604.65,0
6964010,07:12:24,07:12:24,2725,25,,,,25851.41,0
6964010,07:12:47,07:12:47,2726,26,,,,26065.4,0
6964010,07:13:13,07:13:13,2727,27,,,,26317.94,0
6964010,07:13:43,07:13:43,2728,28,,,,26630.46,0
6964010,07:14:08,07:14:08,2730,29,,,,26895.54,0
6964010,07:14:32,07:14:32,9529,30,,,,27198.26,0
6964010,07:14:42,07:14:42,1144,31,,,,27308.59,0
6964010,07:15:25,07:15:25,1145,32,,,,27866.86,0
6964010,07:16:00,07:16:00,2880,33,,,,28230.86,
6964010,07:16:48,07:16:48,998,34,,,,28738.9,0
6964010,07:17:30,07:17:30,999,35,,,,29203.26,0
6964010,07:18:00,07:18:00,9530,36,,,,29504.77,0
6964010,07:18:13,07:18:13,7262,37,,,,29633.05,0
6964010,07:18:44,07:18:44,4795,38,,,,29926.24,0
6964010,07:19:16,07:19:16,4796,39,,,,30191.04,0
6964010,07:19:43,07:19:43,4653,40,,,,30429.38,0
6964010,07:20:10,07:20:10,4654,41,,,,30704.78,0
6964010,07:20:28,07:20:28,6001,42,,,,30850.85,0
6964010,07:21:17,07:21:17,1135,43,,,,31331.29,0
6964010,07:21:57,07:21:57,8868,44,,,,31764.2,0
6964010,07:22:47,07:22:47,8867,45,,,,32364.3,0
6964010,07:23:15,07:23:15,6576,46,,,,32641.84,0
6964010,07:24:00,07:24:00,8865,47,,,,33057.98,0
6964010,07:24:32,07:24:32,2886,48,,,,33366.95,0
6964010,07:24:54,07:24:54,2887,49,,,,33534.68,0
6964010,07:25:33,07:25:33,9662,50,,,,33953.22,0
6964010,07:25:53,07:25:53,2889,51,,,,34123.22,0
6964010,07:26:16,07:26:16,9663,52,,,,34314.05,0
6964010,07:26:51,07:26:51,2891,53,,,,34658.32,0
6964010,07:27:33,07:27:33,8025,54,,,,35042.68,0
6964010,07:28:11,07:28:11,10369,55,,,,35408.02,0
6964010,07:28:59,07:28:59,8026,56,,,,35884.87,0
6964010,07:30:35,07:30:35,8856,57,,,,36639.96,0
6964010,07:31:05,07:31:05,9670,58,,,,36783.36,0
6964010,07:31:26,07:31:26,9671,59,,,,36971.38,0
6964010,07:32:12,07:32:12,2904,60,,,,37402.62,0
6964010,07:32:38,07:32:38,4028,61,,,,37663.49,0
6964010,07:33:00,07:33:00,4029,62,,,,37873.81,
6964010,07:33:28,07:33:28,4129,63,,,,38092.25,0
6964010,07:33:57,07:33:57,4130,64,,,,38414.74,0
6964010,07:34:13,07:34:13,4131,65,,,,38556.59,0
6964010,07:34:49,07:34:49,4132,66,,,,38914.39,0
6964010,07:35:35,07:35:35,4133,67,,,,39326.57,0
6964010,07:35:54,07:35:54,4090,68,,,,39516.13,0
6964010,07:36:11,07:36:11,4091,69,,,,39694.88,0
6964010,07:36:35,07:36:35,4092,70,,,,39961.11,0
6964010,07:36:55,07:36:55,4093,71,,,,40139.09,0
6964010,07:37:37,07:37:37,10232,72,,,,40634.98,0
6964010,07:41:00,07:41:00,8028,73,,1,,42113.03,
6964120,06:15:00,06:15:00,9833,1,,,1,0,
6964120,06:17:23,06:17:23,2658,2,,,,652.56,0
6964120,06:18:10,06:18:10,2659,3,,,,872.72,0
6964120,06:19:00,06:19:00,9868,4,,,,1155.68,
6964120,06:20:30,06:20:30,2660,5,,,,1407.38,0
6964120,06:22:00,06:22:00,9929,6,,,,1700.43,
6964120,06:22:50,06:22:50,2663,7,,,,1943.32,0
6964120,06:25:00,06:25:00,8983,8,,,,2436,0
6964120,06:26:00,06:26:00,9870,9,,,,2717.1,
6964120,06:26:50,06:26:50,2321,10,,,,3001.75,0
6964120,06:27:48,06:27:48,10027,11,,,,3369.91,0
6964120,06:28:36,06:28:36,2667,12,,,,3696.47,0
6964120,06:29:43,06:29:43,2669,13,,,,4098.85,0
6964120,06:30:27,06:30:27,2670,14,,,,4349.83,0
6964120,06:32:00,06:32:00,9943,15,,,,4962.75,
6964120,06:37:52,06:37:52,2127,16,,,,6829.7,0
6964120,06:40:00,06:40:00,2514,17,,,,7837.62,
6964120,06:48:04,06:48:04,160,18,,,,11458.49,0
6964120,06:50:00,06:50:00,10161,19,,,,12390.67,
6964120,06:55:00,06:55:00,9520,20,,,,15547.5,
6964120,07:00:00,07:00:00,3344,21,,,,17827.61,
6964120,07:03:56,07:03:56,657,22,,,,20389.47,0
6964120,07:11:22,07:11:22,2723,23,,,,25147.88,0
6964120,07:12:00,07:12:00,2724,24,,,,25604.65,0
6964120,07:12:24,07:12:24,2725,25,,,,25851.41,0
6964120,07:12:47,07:12:47,2726,26,,,,26065.4,0
6964120,07:13:13,07:13:13,2727,27,,,,26317.94,0
6964120,07:13:43,07:13:43,2728,28,,,,26630.46,0
6964120,07:14:08,07:14:08,2730,29,,,,26895.54,0
6964120,07:14:32,07:14:32,9529,30,,,,27198.26,0
6964120,07:14:42,07:14:42,1144,31,,,,27308.59,0
6964120,07:15:25,07:15:25,1145,32,,,,27866.86,0
6964120,07:16:00,07:16:00,2880,33,,,,28230.86,
6964120,07:16:48,07:16:48,998,34,,,,28738.9,0
6964120,07:17:30,07:17:30,999,35,,,,29203.26,0
6964120,07:18:00,07:18:00,9530,36,,,,29504.77,0
6964120,07:18:13,07:18:13,7262,37,,,,29633.05,0
6964120,07:18:44,07:18:44,4795,38,,,,29926.24,0
6964120,07:19:16,07:19:16,4796,39,,,,30191.04,0
6964120,07:19:43,07:19:43,4653,40,,,,30429.38,0
6964120,07:20:10,07:20:10,4654,41,,,,30704.78,0
6964120,07:20:28,07:20:28,6001,42,,,,30850.85,0
6964120,07:21:17,07:21:17,1135,43,,,,31331.29,0
6964120,07:21:57,07:21:57,8868,44,,,,31764.2,0
6964120,07:22:47,07:22:47,8867,45,,,,32364.3,0
6964120,07:23:15,07:23:15,6576,46,,,,32641.84,0
6964120,07:24:00,07:24:00,8865,47,,,,33057.98,0
6964120,07:24:32,07:24:32,2886,48,,,,33366.95,0
6964120,07:24:54,07:24:54,2887,49,,,,33534.68,0
6964120,07:25:33,07:25:33,9662,50,,,,33953.22,0
6964120,07:25:53,07:25:53,2889,51,,,,34123.22,0
6964120,07:26:16,07:26:16,9663,52,,,,34314.05,0
6964120,07:26:51,07:26:51,2891,53,,,,34658.32,0
6964120,07:27:33,07:27:33,8025,54,,,,35042.68,0
6964120,07:28:11,07:28:11,10369,55,,,,35408.02,0
6964120,07:28:59,07:28:59,8026,56,,,,35884.87,0
6964120,07:30:35,07:30:35,8856,57,,,,36639.96,0
6964120,07:31:05,07:31:05,9670,58,,,,36783.36,0
6964120,07:31:26,07:31:26,9671,59,,,,36971.38,0
6964120,07:32:12,07:32:12,2904,60,,,,37402.62,0
6964120,07:32:38,07:32:38,4028,61,,,,37663.49,0
6964120,07:33:00,07:33:00,4029,62,,,,37873.81,
6964120,07:33:28,07:33:28,4129,63,,,,38092.25,0
6964120,07:33:57,07:33:57,4130,64,,,,38414.74,0
6964120,07:34:13,07:34:13,4131,65,,,,38556.59,0
6964120,07:34:49,07:34:49,4132,66,,,,38914.39,0
6964120,07:35:35,07:35:35,4133,67,,,,39326.57,0
6964120,07:35:54,07:35:54,4090,68,,,,39516.13,0
6964120,07:36:11,07:36:11,4091,69,,,,39694.88,0
6964120,07:36:35,07:36:35,4092,70,,,,39961.11,0
6964120,07:36:55,07:36:55,4093,71,,,,40139.09,0
6964120,07:37:37,07:37:37,10232,72,,,,40634.98,0
6964120,07:41:00,07:41:00,8028,73,,1,,42113.03,
6964140,06:15:00,06:15:00,9833,1,,,1,0,
6964140,06:17:23,06:17:23,2658,2,,,,652.56,0
6964140,06:18:10,06:18:10,2659,3,,,,872.72,0
6964140,06:19:00,06:19:00,9868,4,,,,1155.68,
6964140,06:20:30,06:20:30,2660,5,,,,1407.38,0
6964140,06:22:00,06:22:00,9929,6,,,,1700.43,
6964140,06:22:50,06:22:50,2663,7,,,,1943.32,0
6964140,06:25:00,06:25:00,8983,8,,,,2436,0
6964140,06:26:00,06:26:00,9870,9,,,,2717.1,
6964140,06:26:50,06:26:50,2321,10,,,,3001.75,0
6964140,06:27:48,06:27:48,10027,11,,,,3369.91,0
6964140,06:28:36,06:28:36,2667,12,,,,3696.47,0
6964140,06:29:43,06:29:43,2669,13,,,,4098.85,0
6964140,06:30:27,06:30:27,2670,14,,,,4349.83,0
6964140,06:32:00,06:32:00,9943,15,,,,4962.75,
6964140,06:37:52,06:37:52,2127,16,,,,6829.7,0
6964140,06:40:00,06:40:00,2514,17,,,,7837.62,
6964140,06:48:04,06:48:04,160,18,,,,11458.49,0
6964140,06:50:00,06:50:00,10161,19,,,,12390.67,
6964140,06:55:00,06:55:00,9520,20,,,,15547.5,
6964140,07:00:00,07:00:00,3344,21,,,,17827.61,
6964140,07:03:56,07:03:56,657,22,,,,20389.47,0
6964140,07:11:22,07:11:22,2723,23,,,,25147.88,0
6964140,07:12:00,07:12:00,2724,24,,,,25604.65,0
6964140,07:12:24,07:12:24,2725,25,,,,25851.41,0
6964140,07:12:47,07:12:47,2726,26,,,,26065.4,0
6964140,07:13:13,07:13:13,2727,27,,,,26317.94,0
6964140,07:13:43,07:13:43,2728,28,,,,26630.46,0
6964140,07:14:08,07:14:08,2730,29,,,,26895.54,0
6964140,07:14:32,07:14:32,9529,30,,,,27198.26,0
6964140,07:14:42,07:14:42,1144,31,,,,27308.59,0
6964140,07:15:25,07:15:25,1145,32,,,,27866.86,0
6964140,07:16:00,07:16:00,2880,33,,,,28230.86,
6964140,07:16:48,07:16:48,998,34,,,,28738.9,0
6964140,07:17:30,07:17:30,999,35,,,,29203.26,0
6964140,07:18:00,07:18:00,9530,36,,,,29504.77,0
6964140,07:18:13,07:18:13,7262,37,,,,29633.05,0
6964140,07:18:44,07:18:44,4795,38,,,,29926.24,0
6964140,07:19:16,07:19:16,4796,39,,,,30191.04,0
6964140,07:19:43,07:19:43,4653,40,,,,30429.38,0
6964140,07:20:10,07:20:10,4654,41,,,,30704.78,0
6964140,07:20:28,07:20:28,6001,42,,,,30850.85,0
6964140,07:21:17,07:21:17,1135,43,,,,31331.29,0
6964140,07:21:57,07:21:57,8868,44,,,,31764.2,0
6964140,07:22:47,07:22:47,8867,45,,,,32364.3,0
6964140,07:23:15,07:23:15,6576,46,,,,32641.84,0
6964140,07:24:00,07:24:00,8865,47,,,,33057.98,0
6964140,07:24:32,07:24:32,2886,48,,,,33366.95,0
6964140,07:24:54,07:24:54,2887,49,,,,33534.68,0
6964140,07:25:33,07:25:33,9662,50,,,,33953.22,0
6964140,07:25:53,07:25:53,2889,51,,,,34123.22,0
6964140,07:26:16,07:26:16,9663,52,,,,34314.05,0
6964140,07:26:51,07:26:51,2891,53,,,,34658.32,0
6964140,07:27:33,07:27:33,8025,54,,,,35042.68,0
6964140,07:28:11,07:28:11,10369,55,,,,35408.02,0
6964140,07:28:59,07:28:59,8026,56,,,,35884.87,0
6964140,07:30:35,07:30:35,8856,57,,,,36639.96,0
6964140,07:31:05,07:31:05,9670,58,,,,36783.36,0
6964140,07:31:26,07:31:26,9671,59,,,,36971.38,0
6964140,07:32:12,07:32:12,2904,60,,,,37402.62,0
6964140,07:32:38,07:32:38,4028,61,,,,37663.49,0
6964140,07:33:00,07:33:00,4029,62,,,,37873.81,
6964140,07:33:28,07:33:28,4129,63,,,,38092.25,0
6964140,07:33:57,07:33:57,4130,64,,,,38414.74,0
6964140,07:34:13,07:34:13,4131,65,,,,38556.59,0
6964140,07:34:49,07:34:49,4132,66,,,,38914.39,0
6964140,07:35:35,07:35:35,4133,67,,,,39326.57,0
6964140,07:35:54,07:35:54,4090,68,,,,39516.13,0
6964140,07:36:11,07:36:11,4091,69,,,,39694.88,0
6964140,07:36:35,07:36:35,4092,70,,,,39961.11,0
6964140,07:36:55,07:36:55,4093,71,,,,40139.09,0
6964140,07:37:37,07:37:37,10232,72,,,,40634.98,0
6964140,07:41:00,07:41:00,8028,73,,1,,42113.03,
7029020,18:49:00,18:49:00,9943,1,,,1,0,
7029020,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029020,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029020,19:02:00,19:02:00,9487,4,,,,6447.64,
7029020,19:07:00,19:07:00,9520,5,,,,9567.62,
7029020,19:14:00,19:14:00,3344,6,,,,11847.73,
7029020,19:18:15,19:18:15,657,7,,,,14409.59,0
7029020,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029020,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029020,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029020,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029020,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029020,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029020,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029020,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029020,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029020,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029020,19:31:00,19:31:00,2880,18,,,,22244.19,
7029020,19:31:59,19:31:59,998,19,,,,22752.23,0
7029020,19:32:50,19:32:50,999,20,,,,23216.59,0
7029020,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029020,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029020,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029020,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029020,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029020,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029020,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029020,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029020,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029020,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029020,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029020,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029020,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029020,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029020,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029020,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029020,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029020,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029020,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029020,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029020,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029020,19:48:33,19:48:33,8856,42,,,,30645,0
7029020,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029020,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029020,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029020,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029020,19:51:00,19:51:00,4029,47,,,,31868.53,
7029020,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029020,19:52:23,19:52:23,4130,49,,,,32373,0
7029020,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029020,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029020,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029020,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029020,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029020,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029020,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029020,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029020,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029030,18:49:00,18:49:00,9943,1,,,1,0,
7029030,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029030,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029030,19:02:00,19:02:00,9487,4,,,,6447.64,
7029030,19:07:00,19:07:00,9520,5,,,,9567.62,
7029030,19:14:00,19:14:00,3344,6,,,,11847.73,
7029030,19:18:15,19:18:15,657,7,,,,14409.59,0
7029030,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029030,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029030,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029030,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029030,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029030,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029030,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029030,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029030,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029030,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029030,19:31:00,19:31:00,2880,18,,,,22244.19,
7029030,19:31:59,19:31:59,998,19,,,,22752.23,0
7029030,19:32:50,19:32:50,999,20,,,,23216.59,0
7029030,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029030,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029030,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029030,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029030,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029030,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029030,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029030,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029030,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029030,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029030,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029030,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029030,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029030,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029030,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029030,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029030,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029030,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029030,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029030,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029030,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029030,19:48:33,19:48:33,8856,42,,,,30645,0
7029030,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029030,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029030,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029030,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029030,19:51:00,19:51:00,4029,47,,,,31868.53,
7029030,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029030,19:52:23,19:52:23,4130,49,,,,32373,0
7029030,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029030,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029030,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029030,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029030,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029030,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029030,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029030,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029030,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029040,18:49:00,18:49:00,9943,1,,,1,0,
7029040,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029040,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029040,19:02:00,19:02:00,9487,4,,,,6447.64,
7029040,19:07:00,19:07:00,9520,5,,,,9567.62,
7029040,19:14:00,19:14:00,3344,6,,,,11847.73,
7029040,19:18:15,19:18:15,657,7,,,,14409.59,0
7029040,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029040,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029040,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029040,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029040,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029040,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029040,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029040,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029040,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029040,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029040,19:31:00,19:31:00,2880,18,,,,22244.19,
7029040,19:31:59,19:31:59,998,19,,,,22752.23,0
7029040,19:32:50,19:32:50,999,20,,,,23216.59,0
7029040,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029040,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029040,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029040,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029040,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029040,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029040,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029040,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029040,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029040,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029040,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029040,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029040,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029040,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029040,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029040,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029040,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029040,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029040,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029040,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029040,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029040,19:48:33,19:48:33,8856,42,,,,30645,0
7029040,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029040,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029040,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029040,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029040,19:51:00,19:51:00,4029,47,,,,31868.53,
7029040,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029040,19:52:23,19:52:23,4130,49,,,,32373,0
7029040,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029040,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029040,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029040,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029040,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029040,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029040,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029040,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029040,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029050,18:49:00,18:49:00,9943,1,,,1,0,
7029050,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029050,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029050,19:02:00,19:02:00,9487,4,,,,6447.64,
7029050,19:07:00,19:07:00,9520,5,,,,9567.62,
7029050,19:14:00,19:14:00,3344,6,,,,11847.73,
7029050,19:18:15,19:18:15,657,7,,,,14409.59,0
7029050,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029050,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029050,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029050,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029050,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029050,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029050,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029050,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029050,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029050,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029050,19:31:00,19:31:00,2880,18,,,,22244.19,
7029050,19:31:59,19:31:59,998,19,,,,22752.23,0
7029050,19:32:50,19:32:50,999,20,,,,23216.59,0
7029050,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029050,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029050,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029050,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029050,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029050,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029050,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029050,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029050,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029050,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029050,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029050,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029050,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029050,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029050,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029050,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029050,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029050,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029050,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029050,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029050,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029050,19:48:33,19:48:33,8856,42,,,,30645,0
7029050,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029050,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029050,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029050,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029050,19:51:00,19:51:00,4029,47,,,,31868.53,
7029050,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029050,19:52:23,19:52:23,4130,49,,,,32373,0
7029050,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029050,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029050,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029050,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029050,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029050,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029050,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029050,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029050,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029060,18:49:00,18:49:00,9943,1,,,1,0,
7029060,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029060,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029060,19:02:00,19:02:00,9487,4,,,,6447.64,
7029060,19:07:00,19:07:00,9520,5,,,,9567.62,
7029060,19:14:00,19:14:00,3344,6,,,,11847.73,
7029060,19:18:15,19:18:15,657,7,,,,14409.59,0
7029060,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029060,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029060,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029060,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029060,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029060,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029060,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029060,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029060,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029060,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029060,19:31:00,19:31:00,2880,18,,,,22244.19,
7029060,19:31:59,19:31:59,998,19,,,,22752.23,0
7029060,19:32:50,19:32:50,999,20,,,,23216.59,0
7029060,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029060,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029060,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029060,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029060,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029060,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029060,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029060,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029060,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029060,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029060,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029060,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029060,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029060,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029060,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029060,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029060,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029060,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029060,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029060,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029060,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029060,19:48:33,19:48:33,8856,42,,,,30645,0
7029060,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029060,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029060,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029060,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029060,19:51:00,19:51:00,4029,47,,,,31868.53,
7029060,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029060,19:52:23,19:52:23,4130,49,,,,32373,0
7029060,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029060,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029060,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029060,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029060,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029060,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029060,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029060,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029060,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029080,18:49:00,18:49:00,9943,1,,,1,0,
7029080,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029080,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029080,19:02:00,19:02:00,9487,4,,,,6447.64,
7029080,19:07:00,19:07:00,9520,5,,,,9567.62,
7029080,19:14:00,19:14:00,3344,6,,,,11847.73,
7029080,19:18:15,19:18:15,657,7,,,,14409.59,0
7029080,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029080,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029080,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029080,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029080,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029080,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029080,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029080,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029080,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029080,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029080,19:31:00,19:31:00,2880,18,,,,22244.19,
7029080,19:31:59,19:31:59,998,19,,,,22752.23,0
7029080,19:32:50,19:32:50,999,20,,,,23216.59,0
7029080,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029080,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029080,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029080,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029080,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029080,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029080,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029080,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029080,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029080,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029080,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029080,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029080,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029080,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029080,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029080,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029080,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029080,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029080,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029080,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029080,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029080,19:48:33,19:48:33,8856,42,,,,30645,0
7029080,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029080,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029080,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029080,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029080,19:51:00,19:51:00,4029,47,,,,31868.53,
7029080,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029080,19:52:23,19:52:23,4130,49,,,,32373,0
7029080,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029080,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029080,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029080,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029080,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029080,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029080,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029080,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029080,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029090,18:49:00,18:49:00,9943,1,,,1,0,
7029090,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029090,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029090,19:02:00,19:02:00,9487,4,,,,6447.64,
7029090,19:07:00,19:07:00,9520,5,,,,9567.62,
7029090,19:14:00,19:14:00,3344,6,,,,11847.73,
7029090,19:18:15,19:18:15,657,7,,,,14409.59,0
7029090,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029090,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029090,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029090,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029090,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029090,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029090,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029090,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029090,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029090,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029090,19:31:00,19:31:00,2880,18,,,,22244.19,
7029090,19:31:59,19:31:59,998,19,,,,22752.23,0
7029090,19:32:50,19:32:50,999,20,,,,23216.59,0
7029090,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029090,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029090,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029090,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029090,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029090,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029090,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029090,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029090,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029090,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029090,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029090,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029090,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029090,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029090,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029090,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029090,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029090,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029090,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029090,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029090,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029090,19:48:33,19:48:33,8856,42,,,,30645,0
7029090,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029090,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029090,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029090,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029090,19:51:00,19:51:00,4029,47,,,,31868.53,
7029090,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029090,19:52:23,19:52:23,4130,49,,,,32373,0
7029090,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029090,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029090,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029090,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029090,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029090,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029090,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029090,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029090,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029100,18:49:00,18:49:00,9943,1,,,1,0,
7029100,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029100,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029100,19:02:00,19:02:00,9487,4,,,,6447.64,
7029100,19:07:00,19:07:00,9520,5,,,,9567.62,
7029100,19:14:00,19:14:00,3344,6,,,,11847.73,
7029100,19:18:15,19:18:15,657,7,,,,14409.59,0
7029100,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029100,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029100,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029100,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029100,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029100,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029100,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029100,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029100,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029100,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029100,19:31:00,19:31:00,2880,18,,,,22244.19,
7029100,19:31:59,19:31:59,998,19,,,,22752.23,0
7029100,19:32:50,19:32:50,999,20,,,,23216.59,0
7029100,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029100,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029100,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029100,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029100,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029100,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029100,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029100,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029100,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029100,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029100,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029100,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029100,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029100,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029100,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029100,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029100,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029100,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029100,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029100,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029100,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029100,19:48:33,19:48:33,8856,42,,,,30645,0
7029100,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029100,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029100,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029100,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029100,19:51:00,19:51:00,4029,47,,,,31868.53,
7029100,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029100,19:52:23,19:52:23,4130,49,,,,32373,0
7029100,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029100,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029100,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029100,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029100,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029100,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029100,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029100,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029100,20:05:00,20:05:00,8028,58,,1,,35926.84,
7029130,18:49:00,18:49:00,9943,1,,,1,0,
7029130,18:52:55,18:52:55,2127,2,,,,1866.91,0
7029130,18:54:17,18:54:17,3836,3,,,,2525.71,0
7029130,19:02:00,19:02:00,9487,4,,,,6447.64,
7029130,19:07:00,19:07:00,9520,5,,,,9567.62,
7029130,19:14:00,19:14:00,3344,6,,,,11847.73,
7029130,19:18:15,19:18:15,657,7,,,,14409.59,0
7029130,19:26:05,19:26:05,2723,8,,,,19161.36,0
7029130,19:26:46,19:26:46,2724,9,,,,19618.13,0
7029130,19:27:12,19:27:12,2725,10,,,,19864.89,0
7029130,19:27:37,19:27:37,2726,11,,,,20078.88,0
7029130,19:28:05,19:28:05,2727,12,,,,20331.42,0
7029130,19:28:38,19:28:38,2728,13,,,,20643.94,0
7029130,19:28:59,19:28:59,2730,14,,,,20908.87,0
7029130,19:29:25,19:29:25,9529,15,,,,21211.59,0
7029130,19:29:35,19:29:35,1144,16,,,,21321.92,0
7029130,19:30:23,19:30:23,1145,17,,,,21880.19,0
7029130,19:31:00,19:31:00,2880,18,,,,22244.19,
7029130,19:31:59,19:31:59,998,19,,,,22752.23,0
7029130,19:32:50,19:32:50,999,20,,,,23216.59,0
7029130,19:33:26,19:33:26,9530,21,,,,23518.1,0
7029130,19:33:42,19:33:42,7262,22,,,,23646.38,0
7029130,19:34:17,19:34:17,4795,23,,,,23923.03,0
7029130,19:34:56,19:34:56,4796,24,,,,24187.83,0
7029130,19:35:27,19:35:27,4653,25,,,,24426.14,0
7029130,19:36:00,19:36:00,4654,26,,,,24701.54,0
7029130,19:36:22,19:36:22,6001,27,,,,24847.61,0
7029130,19:37:19,19:37:19,1135,28,,,,25328.05,0
7029130,19:38:09,19:38:09,8868,29,,,,25760.96,0
7029130,19:39:11,19:39:11,8867,30,,,,26361.73,0
7029130,19:39:46,19:39:46,6576,31,,,,26639.07,0
7029130,19:40:40,19:40:40,8865,32,,,,27054.65,0
7029130,19:41:21,19:41:21,2886,33,,,,27363.64,0
7029130,19:41:47,19:41:47,2887,34,,,,27531.37,0
7029130,19:42:35,19:42:35,9662,35,,,,27949.91,0
7029130,19:43:00,19:43:00,2889,36,,,,28119.91,0
7029130,19:43:27,19:43:27,9663,37,,,,28310.74,0
7029130,19:44:10,19:44:10,2891,38,,,,28655.01,0
7029130,19:45:01,19:45:01,8025,39,,,,29039.37,0
7029130,19:45:47,19:45:47,10369,40,,,,29410.46,0
7029130,19:46:36,19:46:36,8026,41,,,,29889.91,0
7029130,19:48:33,19:48:33,8856,42,,,,30645,0
7029130,19:48:56,19:48:56,9670,43,,,,30789.05,0
7029130,19:49:16,19:49:16,9671,44,,,,30979.65,0
7029130,19:50:02,19:50:02,2904,45,,,,31411.29,0
7029130,19:50:33,19:50:33,4028,46,,,,31657.92,0
7029130,19:51:00,19:51:00,4029,47,,,,31868.53,
7029130,19:51:41,19:51:41,4129,48,,,,32070.89,0
7029130,19:52:23,19:52:23,4130,49,,,,32373,0
7029130,19:52:44,19:52:44,4131,50,,,,32496.84,0
7029130,19:54:07,19:54:07,4132,51,,,,32843.74,0
7029130,19:55:30,19:55:30,4133,52,,,,33241.64,0
7029130,19:56:04,19:56:04,4090,53,,,,33396.62,0
7029130,19:56:45,19:56:45,4091,54,,,,33564.93,0
7029130,19:57:27,19:57:27,4092,55,,,,33810.49,0
7029130,19:58:09,19:58:09,4093,56,,,,33980.45,0
7029130,19:59:32,19:59:32,10232,57,,,,34460.65,0
7029130,20:05:00,20:05:00,8028,58,,1,,35926.84,
7138070,08:18:00,08:18:00,9943,1,,,1,0,
7138070,08:23:15,08:23:15,2127,2,,,,1866.95,0
7138070,08:26:00,08:26:00,2514,3,,,,2878.99,
7138070,08:34:04,08:34:04,160,4,,,,6499.86,0
7138070,08:36:00,08:36:00,10161,5,,,,7432.04,
7138070,08:41:00,08:41:00,9520,6,,,,10588.87,
7138070,08:46:00,08:46:00,3344,7,,,,12868.98,
7138070,08:50:15,08:50:15,657,8,,,,15430.84,0
7138070,08:57:56,08:57:56,2723,9,,,,20184.56,0
7138070,08:58:39,08:58:39,2724,10,,,,20641.4,0
7138070,08:59:06,08:59:06,2725,11,,,,20888.18,0
7138070,08:59:31,08:59:31,2726,12,,,,21102.17,0
7138070,08:59:59,08:59:59,2727,13,,,,21354.71,0
7138070,09:00:32,09:00:32,2728,14,,,,21667.23,0
7138070,09:00:58,09:00:58,2730,15,,,,21932.31,0
7138070,09:01:25,09:01:25,9529,16,,,,22235.03,0
7138070,09:01:35,09:01:35,1144,17,,,,22345.36,0
7138070,09:02:23,09:02:23,1145,18,,,,22903.63,0
7138070,09:03:00,09:03:00,2880,19,,,,23267.63,
7138070,09:03:51,09:03:51,998,20,,,,23775.67,0
7138070,09:04:36,09:04:36,999,21,,,,24240.03,0
7138070,09:05:08,09:05:08,9530,22,,,,24541.54,0
7138070,09:05:22,09:05:22,7262,23,,,,24669.82,0
7138070,09:05:54,09:05:54,4795,24,,,,24963.01,0
7138070,09:06:27,09:06:27,4796,25,,,,25227.87,0
7138070,09:06:56,09:06:56,4653,26,,,,25466.21,0
7138070,09:07:24,09:07:24,4654,27,,,,25741.61,0
7138070,09:07:43,09:07:43,6001,28,,,,25887.68,0
7138070,09:08:35,09:08:35,1135,29,,,,26368.12,0
7138070,09:09:18,09:09:18,8868,30,,,,26801.03,0
7138070,09:10:12,09:10:12,8867,31,,,,27401.15,0
7138070,09:10:43,09:10:43,6576,32,,,,27678.72,0
7138070,09:11:28,09:11:28,8865,33,,,,28094.86,0
7138070,09:12:01,09:12:01,2886,34,,,,28403.84,0
7138070,09:12:21,09:12:21,2887,35,,,,28571.57,0
7138070,09:13:00,09:13:00,9662,36,,,,28990.09,0
7138070,09:13:22,09:13:22,2889,37,,,,29160.12,0
7138070,09:13:46,09:13:46,9663,38,,,,29350.95,0
7138070,09:14:24,09:14:24,2891,39,,,,29695.24,0
7138070,09:15:10,09:15:10,8025,40,,,,30079.61,0
7138070,09:15:50,09:15:50,10369,41,,,,30444.95,0
7138070,09:16:39,09:16:39,8026,42,,,,30921.88,0
7138070,09:18:24,09:18:24,8856,43,,,,31677.47,0
7138070,09:18:56,09:18:56,9670,44,,,,31820.87,0
7138070,09:19:19,09:19:19,9671,45,,,,32008.89,0
7138070,09:20:08,09:20:08,2904,46,,,,32440.19,0
7138070,09:20:36,09:20:36,4028,47,,,,32701.06,0
7138070,09:21:00,09:21:00,4029,48,,,,32911.37,
7138070,09:21:33,09:21:33,4129,49,,,,33129.82,0
7138070,09:22:09,09:22:09,4130,50,,,,33452.39,0
7138070,09:22:26,09:22:26,4131,51,,,,33594.2,0
7138070,09:23:02,09:23:02,4132,52,,,,33952.02,0
7138070,09:23:51,09:23:51,4133,53,,,,34364.2,0
7138070,09:24:12,09:24:12,4090,54,,,,34553.76,0
7138070,09:24:30,09:24:30,4091,55,,,,34732.51,0
7138070,09:24:58,09:24:58,4092,56,,,,34998.76,0
7138070,09:25:19,09:25:19,4093,57,,,,35176.74,0
7138070,09:26:09,09:26:09,10232,58,,,,35673.26,0
7138070,09:29:00,09:29:00,8028,59,,1,,37145.5,
7138110,08:18:00,08:18:00,9943,1,,,1,0,
7138110,08:23:15,08:23:15,2127,2,,,,1866.95,0
7138110,08:26:00,08:26:00,2514,3,,,,2878.99,
7138110,08:34:04,08:34:04,160,4,,,,6499.86,0
7138110,08:36:00,08:36:00,10161,5,,,,7432.04,
7138110,08:41:00,08:41:00,9520,6,,,,10588.87,
7138110,08:46:00,08:46:00,3344,7,,,,12868.98,
7138110,08:50:15,08:50:15,657,8,,,,15430.84,0
7138110,08:57:56,08:57:56,2723,9,,,,20184.56,0
7138110,08:58:39,08:58:39,2724,10,,,,20641.4,0
7138110,08:59:06,08:59:06,2725,11,,,,20888.18,0
7138110,08:59:31,08:59:31,2726,12,,,,21102.17,0
7138110,08:59:59,08:59:59,2727,13,,,,21354.71,0
7138110,09:00:32,09:00:32,2728,14,,,,21667.23,0
7138110,09:00:58,09:00:58,2730,15,,,,21932.31,0
7138110,09:01:25,09:01:25,9529,16,,,,22235.03,0
7138110,09:01:35,09:01:35,1144,17,,,,22345.36,0
7138110,09:02:23,09:02:23,1145,18,,,,22903.63,0
7138110,09:03:00,09:03:00,2880,19,,,,23267.63,
7138110,09:03:51,09:03:51,998,20,,,,23775.67,0
7138110,09:04:36,09:04:36,999,21,,,,24240.03,0
7138110,09:05:08,09:05:08,9530,22,,,,24541.54,0
7138110,09:05:22,09:05:22,7262,23,,,,24669.82,0
7138110,09:05:54,09:05:54,4795,24,,,,24963.01,0
7138110,09:06:27,09:06:27,4796,25,,,,25227.87,0
7138110,09:06:56,09:06:56,4653,26,,,,25466.21,0
7138110,09:07:24,09:07:24,4654,27,,,,25741.61,0
7138110,09:07:43,09:07:43,6001,28,,,,25887.68,0
7138110,09:08:35,09:08:35,1135,29,,,,26368.12,0
7138110,09:09:18,09:09:18,8868,30,,,,26801.03,0
7138110,09:10:12,09:10:12,8867,31,,,,27401.15,0
7138110,09:10:43,09:10:43,6576,32,,,,27678.72,0
7138110,09:11:28,09:11:28,8865,33,,,,28094.86,0
7138110,09:12:01,09:12:01,2886,34,,,,28403.84,0
7138110,09:12:21,09:12:21,2887,35,,,,28571.57,0
7138110,09:13:00,09:13:00,9662,36,,,,28990.09,0
7138110,09:13:22,09:13:22,2889,37,,,,29160.12,0
7138110,09:13:46,09:13:46,9663,38,,,,29350.95,0
7138110,09:14:24,09:14:24,2891,39,,,,29695.24,0
7138110,09:15:10,09:15:10,8025,40,,,,30079.61,0
7138110,09:15:50,09:15:50,10369,41,,,,30444.95,0
7138110,09:16:39,09:16:39,8026,42,,,,30921.88,0
7138110,09:18:24,09:18:24,8856,43,,,,31677.47,0
7138110,09:18:56,09:18:56,9670,44,,,,31820.87,0
7138110,09:19:19,09:19:19,9671,45,,,,32008.89,0
7138110,09:20:08,09:20:08,2904,46,,,,32440.19,0
7138110,09:20:36,09:20:36,4028,47,,,,32701.06,0
7138110,09:21:00,09:21:00,4029,48,,,,32911.37,
7138110,09:21:33,09:21:33,4129,49,,,,33129.82,0
7138110,09:22:09,09:22:09,4130,50,,,,33452.39,0
7138110,09:22:26,09:22:26,4131,51,,,,33594.2,0
7138110,09:23:02,09:23:02,4132,52,,,,33952.02,0
7138110,09:23:51,09:23:51,4133,53,,,,34364.2,0
7138110,09:24:12,09:24:12,4090,54,,,,34553.76,0
7138110,09:24:30,09:24:30,4091,55,,,,34732.51,0
7138110,09:24:58,09:24:58,4092,56,,,,34998.76,0
7138110,09:25:19,09:25:19,4093,57,,,,35176.74,0
7138110,09:26:09,09:26:09,10232,58,,,,35673.26,0
7138110,09:29:00,09:29:00,8028,59,,1,,37145.5,
7549020,13:48:00,13:48:00,9943,1,,,1,0,
7549020,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549020,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549020,14:00:00,14:00:00,9487,4,,,,6447.64,
7549020,14:07:00,14:07:00,9520,5,,,,9567.62,
7549020,14:14:00,14:14:00,3344,6,,,,11847.73,
7549020,14:18:45,14:18:45,657,7,,,,14409.59,0
7549020,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549020,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549020,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549020,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549020,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549020,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549020,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549020,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549020,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549020,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549020,14:33:00,14:33:00,2880,18,,,,22244.19,
7549020,14:34:11,14:34:11,998,19,,,,22752.23,0
7549020,14:35:12,14:35:12,999,20,,,,23216.59,0
7549020,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549020,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549020,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549020,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549020,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549020,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549020,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549020,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549020,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549020,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549020,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549020,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549020,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549020,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549020,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549020,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549020,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549020,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549020,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549020,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549020,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549020,14:54:04,14:54:04,8856,42,,,,30645,0
7549020,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549020,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549020,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549020,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549020,14:57:00,14:57:00,4029,47,,,,31868.53,
7549020,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549020,14:58:23,14:58:23,4130,49,,,,32373,0
7549020,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549020,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549020,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549020,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549020,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549020,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549020,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549020,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549020,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549030,13:48:00,13:48:00,9943,1,,,1,0,
7549030,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549030,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549030,14:00:00,14:00:00,9487,4,,,,6447.64,
7549030,14:07:00,14:07:00,9520,5,,,,9567.62,
7549030,14:14:00,14:14:00,3344,6,,,,11847.73,
7549030,14:18:45,14:18:45,657,7,,,,14409.59,0
7549030,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549030,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549030,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549030,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549030,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549030,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549030,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549030,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549030,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549030,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549030,14:33:00,14:33:00,2880,18,,,,22244.19,
7549030,14:34:11,14:34:11,998,19,,,,22752.23,0
7549030,14:35:12,14:35:12,999,20,,,,23216.59,0
7549030,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549030,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549030,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549030,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549030,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549030,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549030,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549030,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549030,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549030,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549030,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549030,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549030,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549030,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549030,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549030,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549030,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549030,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549030,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549030,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549030,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549030,14:54:04,14:54:04,8856,42,,,,30645,0
7549030,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549030,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549030,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549030,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549030,14:57:00,14:57:00,4029,47,,,,31868.53,
7549030,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549030,14:58:23,14:58:23,4130,49,,,,32373,0
7549030,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549030,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549030,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549030,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549030,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549030,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549030,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549030,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549030,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549040,13:48:00,13:48:00,9943,1,,,1,0,
7549040,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549040,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549040,14:00:00,14:00:00,9487,4,,,,6447.64,
7549040,14:07:00,14:07:00,9520,5,,,,9567.62,
7549040,14:14:00,14:14:00,3344,6,,,,11847.73,
7549040,14:18:45,14:18:45,657,7,,,,14409.59,0
7549040,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549040,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549040,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549040,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549040,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549040,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549040,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549040,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549040,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549040,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549040,14:33:00,14:33:00,2880,18,,,,22244.19,
7549040,14:34:11,14:34:11,998,19,,,,22752.23,0
7549040,14:35:12,14:35:12,999,20,,,,23216.59,0
7549040,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549040,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549040,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549040,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549040,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549040,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549040,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549040,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549040,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549040,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549040,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549040,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549040,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549040,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549040,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549040,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549040,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549040,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549040,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549040,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549040,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549040,14:54:04,14:54:04,8856,42,,,,30645,0
7549040,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549040,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549040,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549040,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549040,14:57:00,14:57:00,4029,47,,,,31868.53,
7549040,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549040,14:58:23,14:58:23,4130,49,,,,32373,0
7549040,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549040,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549040,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549040,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549040,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549040,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549040,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549040,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549040,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549050,13:48:00,13:48:00,9943,1,,,1,0,
7549050,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549050,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549050,14:00:00,14:00:00,9487,4,,,,6447.64,
7549050,14:07:00,14:07:00,9520,5,,,,9567.62,
7549050,14:14:00,14:14:00,3344,6,,,,11847.73,
7549050,14:18:45,14:18:45,657,7,,,,14409.59,0
7549050,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549050,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549050,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549050,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549050,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549050,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549050,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549050,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549050,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549050,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549050,14:33:00,14:33:00,2880,18,,,,22244.19,
7549050,14:34:11,14:34:11,998,19,,,,22752.23,0
7549050,14:35:12,14:35:12,999,20,,,,23216.59,0
7549050,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549050,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549050,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549050,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549050,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549050,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549050,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549050,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549050,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549050,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549050,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549050,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549050,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549050,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549050,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549050,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549050,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549050,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549050,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549050,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549050,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549050,14:54:04,14:54:04,8856,42,,,,30645,0
7549050,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549050,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549050,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549050,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549050,14:57:00,14:57:00,4029,47,,,,31868.53,
7549050,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549050,14:58:23,14:58:23,4130,49,,,,32373,0
7549050,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549050,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549050,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549050,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549050,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549050,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549050,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549050,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549050,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549060,13:48:00,13:48:00,9943,1,,,1,0,
7549060,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549060,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549060,14:00:00,14:00:00,9487,4,,,,6447.64,
7549060,14:07:00,14:07:00,9520,5,,,,9567.62,
7549060,14:14:00,14:14:00,3344,6,,,,11847.73,
7549060,14:18:45,14:18:45,657,7,,,,14409.59,0
7549060,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549060,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549060,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549060,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549060,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549060,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549060,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549060,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549060,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549060,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549060,14:33:00,14:33:00,2880,18,,,,22244.19,
7549060,14:34:11,14:34:11,998,19,,,,22752.23,0
7549060,14:35:12,14:35:12,999,20,,,,23216.59,0
7549060,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549060,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549060,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549060,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549060,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549060,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549060,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549060,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549060,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549060,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549060,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549060,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549060,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549060,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549060,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549060,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549060,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549060,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549060,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549060,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549060,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549060,14:54:04,14:54:04,8856,42,,,,30645,0
7549060,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549060,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549060,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549060,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549060,14:57:00,14:57:00,4029,47,,,,31868.53,
7549060,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549060,14:58:23,14:58:23,4130,49,,,,32373,0
7549060,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549060,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549060,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549060,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549060,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549060,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549060,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549060,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549060,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549080,13:48:00,13:48:00,9943,1,,,1,0,
7549080,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549080,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549080,14:00:00,14:00:00,9487,4,,,,6447.64,
7549080,14:07:00,14:07:00,9520,5,,,,9567.62,
7549080,14:14:00,14:14:00,3344,6,,,,11847.73,
7549080,14:18:45,14:18:45,657,7,,,,14409.59,0
7549080,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549080,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549080,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549080,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549080,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549080,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549080,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549080,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549080,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549080,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549080,14:33:00,14:33:00,2880,18,,,,22244.19,
7549080,14:34:11,14:34:11,998,19,,,,22752.23,0
7549080,14:35:12,14:35:12,999,20,,,,23216.59,0
7549080,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549080,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549080,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549080,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549080,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549080,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549080,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549080,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549080,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549080,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549080,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549080,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549080,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549080,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549080,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549080,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549080,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549080,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549080,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549080,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549080,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549080,14:54:04,14:54:04,8856,42,,,,30645,0
7549080,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549080,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549080,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549080,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549080,14:57:00,14:57:00,4029,47,,,,31868.53,
7549080,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549080,14:58:23,14:58:23,4130,49,,,,32373,0
7549080,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549080,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549080,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549080,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549080,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549080,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549080,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549080,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549080,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549090,13:48:00,13:48:00,9943,1,,,1,0,
7549090,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549090,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549090,14:00:00,14:00:00,9487,4,,,,6447.64,
7549090,14:07:00,14:07:00,9520,5,,,,9567.62,
7549090,14:14:00,14:14:00,3344,6,,,,11847.73,
7549090,14:18:45,14:18:45,657,7,,,,14409.59,0
7549090,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549090,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549090,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549090,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549090,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549090,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549090,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549090,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549090,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549090,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549090,14:33:00,14:33:00,2880,18,,,,22244.19,
7549090,14:34:11,14:34:11,998,19,,,,22752.23,0
7549090,14:35:12,14:35:12,999,20,,,,23216.59,0
7549090,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549090,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549090,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549090,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549090,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549090,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549090,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549090,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549090,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549090,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549090,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549090,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549090,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549090,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549090,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549090,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549090,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549090,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549090,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549090,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549090,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549090,14:54:04,14:54:04,8856,42,,,,30645,0
7549090,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549090,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549090,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549090,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549090,14:57:00,14:57:00,4029,47,,,,31868.53,
7549090,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549090,14:58:23,14:58:23,4130,49,,,,32373,0
7549090,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549090,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549090,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549090,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549090,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549090,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549090,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549090,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549090,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549100,13:48:00,13:48:00,9943,1,,,1,0,
7549100,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549100,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549100,14:00:00,14:00:00,9487,4,,,,6447.64,
7549100,14:07:00,14:07:00,9520,5,,,,9567.62,
7549100,14:14:00,14:14:00,3344,6,,,,11847.73,
7549100,14:18:45,14:18:45,657,7,,,,14409.59,0
7549100,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549100,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549100,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549100,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549100,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549100,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549100,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549100,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549100,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549100,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549100,14:33:00,14:33:00,2880,18,,,,22244.19,
7549100,14:34:11,14:34:11,998,19,,,,22752.23,0
7549100,14:35:12,14:35:12,999,20,,,,23216.59,0
7549100,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549100,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549100,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549100,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549100,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549100,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549100,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549100,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549100,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549100,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549100,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549100,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549100,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549100,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549100,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549100,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549100,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549100,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549100,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549100,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549100,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549100,14:54:04,14:54:04,8856,42,,,,30645,0
7549100,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549100,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549100,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549100,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549100,14:57:00,14:57:00,4029,47,,,,31868.53,
7549100,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549100,14:58:23,14:58:23,4130,49,,,,32373,0
7549100,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549100,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549100,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549100,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549100,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549100,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549100,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549100,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549100,15:11:00,15:11:00,8028,58,,1,,35926.84,
7549130,13:48:00,13:48:00,9943,1,,,1,0,
7549130,13:51:37,13:51:37,2127,2,,,,1866.91,0
7549130,13:52:53,13:52:53,3836,3,,,,2525.71,0
7549130,14:00:00,14:00:00,9487,4,,,,6447.64,
7549130,14:07:00,14:07:00,9520,5,,,,9567.62,
7549130,14:14:00,14:14:00,3344,6,,,,11847.73,
7549130,14:18:45,14:18:45,657,7,,,,14409.59,0
7549130,14:27:30,14:27:30,2723,8,,,,19161.36,0
7549130,14:28:16,14:28:16,2724,9,,,,19618.13,0
7549130,14:28:45,14:28:45,2725,10,,,,19864.89,0
7549130,14:29:13,14:29:13,2726,11,,,,20078.88,0
7549130,14:29:44,14:29:44,2727,12,,,,20331.42,0
7549130,14:30:21,14:30:21,2728,13,,,,20643.94,0
7549130,14:30:44,14:30:44,2730,14,,,,20908.87,0
7549130,14:31:14,14:31:14,9529,15,,,,21211.59,0
7549130,14:31:25,14:31:25,1144,16,,,,21321.92,0
7549130,14:32:18,14:32:18,1145,17,,,,21880.19,0
7549130,14:33:00,14:33:00,2880,18,,,,22244.19,
7549130,14:34:11,14:34:11,998,19,,,,22752.23,0
7549130,14:35:12,14:35:12,999,20,,,,23216.59,0
7549130,14:35:55,14:35:55,9530,21,,,,23518.1,0
7549130,14:36:15,14:36:15,7262,22,,,,23646.38,0
7549130,14:36:56,14:36:56,4795,23,,,,23923.03,0
7549130,14:37:44,14:37:44,4796,24,,,,24187.83,0
7549130,14:38:21,14:38:21,4653,25,,,,24426.14,0
7549130,14:39:00,14:39:00,4654,26,,,,24701.54,0
7549130,14:39:26,14:39:26,6001,27,,,,24847.61,0
7549130,14:40:35,14:40:35,1135,28,,,,25328.05,0
7549130,14:41:34,14:41:34,8868,29,,,,25760.96,0
7549130,14:42:49,14:42:49,8867,30,,,,26361.73,0
7549130,14:43:31,14:43:31,6576,31,,,,26639.07,0
7549130,14:44:36,14:44:36,8865,32,,,,27054.65,0
7549130,14:45:25,14:45:25,2886,33,,,,27363.64,0
7549130,14:45:57,14:45:57,2887,34,,,,27531.37,0
7549130,14:46:54,14:46:54,9662,35,,,,27949.91,0
7549130,14:47:24,14:47:24,2889,36,,,,28119.91,0
7549130,14:47:57,14:47:57,9663,37,,,,28310.74,0
7549130,14:48:48,14:48:48,2891,38,,,,28655.01,0
7549130,14:49:49,14:49:49,8025,39,,,,29039.37,0
7549130,14:50:45,14:50:45,10369,40,,,,29410.46,0
7549130,14:51:44,14:51:44,8026,41,,,,29889.91,0
7549130,14:54:04,14:54:04,8856,42,,,,30645,0
7549130,14:54:32,14:54:32,9670,43,,,,30789.05,0
7549130,14:54:55,14:54:55,9671,44,,,,30979.65,0
7549130,14:55:50,14:55:50,2904,45,,,,31411.29,0
7549130,14:56:28,14:56:28,4028,46,,,,31657.92,0
7549130,14:57:00,14:57:00,4029,47,,,,31868.53,
7549130,14:57:41,14:57:41,4129,48,,,,32070.89,0
7549130,14:58:23,14:58:23,4130,49,,,,32373,0
7549130,14:58:44,14:58:44,4131,50,,,,32496.84,0
7549130,15:00:07,15:00:07,4132,51,,,,32843.74,0
7549130,15:01:30,15:01:30,4133,52,,,,33241.64,0
7549130,15:02:04,15:02:04,4090,53,,,,33396.62,0
7549130,15:02:45,15:02:45,4091,54,,,,33564.93,0
7549130,15:03:27,15:03:27,4092,55,,,,33810.49,0
7549130,15:04:09,15:04:09,4093,56,,,,33980.45,0
7549130,15:05:32,15:05:32,10232,57,,,,34460.65,0
7549130,15:11:00,15:11:00,8028,58,,1,,35926.84,
7568070,23:17:00,23:17:00,9943,1,,,1,0,
7568070,23:22:15,23:22:15,2127,2,,,,1866.95,0
7568070,23:25:00,23:25:00,2514,3,,,,2878.99,
7568070,23:33:04,23:33:04,160,4,,,,6499.86,0
7568070,23:35:00,23:35:00,10161,5,,,,7432.04,
7568070,23:40:00,23:40:00,9520,6,,,,10588.87,
7568070,23:45:00,23:45:00,3344,7,,,,12868.98,
7568070,23:49:00,23:49:00,657,8,,,,15430.84,0
7568070,23:56:14,23:56:14,2723,9,,,,20184.56,0
7568070,23:56:54,23:56:54,2724,10,,,,20641.4,0
7568070,23:57:20,23:57:20,2725,11,,,,20888.18,0
7568070,23:57:44,23:57:44,2726,12,,,,21102.17,0
7568070,23:58:10,23:58:10,2727,13,,,,21354.71,0
7568070,23:58:41,23:58:41,2728,14,,,,21667.23,0
7568070,23:59:05,23:59:05,2730,15,,,,21932.31,0
7568070,23:59:30,23:59:30,9529,16,,,,22235.03,0
7568070,23:59:40,23:59:40,1144,17,,,,22345.36,0
7568070,24:00:25,24:00:25,1145,18,,,,22903.63,0
7568070,24:01:00,24:01:00,2880,19,,,,23267.63,
7568070,24:01:46,24:01:46,998,20,,,,23775.67,0
7568070,24:02:25,24:02:25,999,21,,,,24240.03,0
7568070,24:02:53,24:02:53,9530,22,,,,24541.54,0
7568070,24:03:06,24:03:06,7262,23,,,,24669.82,0
7568070,24:03:34,24:03:34,4795,24,,,,24963.01,0
7568070,24:04:04,24:04:04,4796,25,,,,25227.87,0
7568070,24:04:29,24:04:29,4653,26,,,,25466.21,0
7568070,24:04:55,24:04:55,4654,27,,,,25741.61,0
7568070,24:05:12,24:05:12,6001,28,,,,25887.68,0
7568070,24:05:58,24:05:58,1135,29,,,,26368.12,0
7568070,24:06:36,24:06:36,8868,30,,,,26801.03,0
7568070,24:07:24,24:07:24,8867,31,,,,27401.15,0
7568070,24:07:52,24:07:52,6576,32,,,,27678.72,0
7568070,24:08:31,24:08:31,8865,33,,,,28094.86,0
7568070,24:09:01,24:09:01,2886,34,,,,28403.84,0
7568070,24:09:19,24:09:19,2887,35,,,,28571.57,0
7568070,24:09:53,24:09:53,9662,36,,,,28990.09,0
7568070,24:10:12,24:10:12,2889,37,,,,29160.12,0
7568070,24:10:34,24:10:34,9663,38,,,,29350.95,0
7568070,24:11:08,24:11:08,2891,39,,,,29695.24,0
7568070,24:11:48,24:11:48,8025,40,,,,30079.61,0
7568070,24:12:24,24:12:24,10369,41,,,,30444.95,0
7568070,24:13:08,24:13:08,8026,42,,,,30921.88,0
7568070,24:14:41,24:14:41,8856,43,,,,31677.47,0
7568070,24:15:09,24:15:09,9670,44,,,,31820.87,0
7568070,24:15:30,24:15:30,9671,45,,,,32008.89,0
7568070,24:16:13,24:16:13,2904,46,,,,32440.19,0
7568070,24:16:39,24:16:39,4028,47,,,,32701.06,0
7568070,24:17:00,24:17:00,4029,48,,,,32911.37,
7568070,24:17:33,24:17:33,4129,49,,,,33129.82,0
7568070,24:18:09,24:18:09,4130,50,,,,33452.39,0
7568070,24:18:26,24:18:26,4131,51,,,,33594.2,0
7568070,24:19:02,24:19:02,4132,52,,,,33952.02,0
7568070,24:19:51,24:19:51,4133,53,,,,34364.2,0
7568070,24:20:12,24:20:12,4090,54,,,,34553.76,0
7568070,24:20:30,24:20:30,4091,55,,,,34732.51,0
7568070,24:20:58,24:20:58,4092,56,,,,34998.76,0
7568070,24:21:19,24:21:19,4093,57,,,,35176.74,0
7568070,24:22:09,24:22:09,10232,58,,,,35673.26,0
7568070,24:25:00,24:25:00,8028,59,,1,,37145.5,
7568110,23:17:00,23:17:00,9943,1,,,1,0,
7568110,23:22:15,23:22:15,2127,2,,,,1866.95,0
7568110,23:25:00,23:25:00,2514,3,,,,2878.99,
7568110,23:33:04,23:33:04,160,4,,,,6499.86,0
7568110,23:35:00,23:35:00,10161,5,,,,7432.04,
7568110,23:40:00,23:40:00,9520,6,,,,10588.87,
7568110,23:45:00,23:45:00,3344,7,,,,12868.98,
7568110,23:49:00,23:49:00,657,8,,,,15430.84,0
7568110,23:56:14,23:56:14,2723,9,,,,20184.56,0
7568110,23:56:54,23:56:54,2724,10,,,,20641.4,0
7568110,23:57:20,23:57:20,2725,11,,,,20888.18,0
7568110,23:57:44,23:57:44,2726,12,,,,21102.17,0
7568110,23:58:10,23:58:10,2727,13,,,,21354.71,0
7568110,23:58:41,23:58:41,2728,14,,,,21667.23,0
7568110,23:59:05,23:59:05,2730,15,,,,21932.31,0
7568110,23:59:30,23:59:30,9529,16,,,,22235.03,0
7568110,23:59:40,23:59:40,1144,17,,,,22345.36,0
7568110,24:00:25,24:00:25,1145,18,,,,22903.63,0
7568110,24:01:00,24:01:00,2880,19,,,,23267.63,
7568110,24:01:46,24:01:46,998,20,,,,23775.67,0
7568110,24:02:25,24:02:25,999,21,,,,24240.03,0
7568110,24:02:53,24:02:53,9530,22,,,,24541.54,0
7568110,24:03:06,24:03:06,7262,23,,,,24669.82,0
7568110,24:03:34,24:03:34,4795,24,,,,24963.01,0
7568110,24:04:04,24:04:04,4796,25,,,,25227.87,0
7568110,24:04:29,24:04:29,4653,26,,,,25466.21,0
7568110,24:04:55,24:04:55,4654,27,,,,25741.61,0
7568110,24:05:12,24:05:12,6001,28,,,,25887.68,0
7568110,24:05:58,24:05:58,1135,29,,,,26368.12,0
7568110,24:06:36,24:06:36,8868,30,,,,26801.03,0
7568110,24:07:24,24:07:24,8867,31,,,,27401.15,0
7568110,24:07:52,24:07:52,6576,32,,,,27678.72,0
7568110,24:08:31,24:08:31,8865,33,,,,28094.86,0
7568110,24:09:01,24:09:01,2886,34,,,,28403.84,0
7568110,24:09:19,24:09:19,2887,35,,,,28571.57,0
7568110,24:09:53,24:09:53,9662,36,,,,28990.09,0
7568110,24:10:12,24:10:12,2889,37,,,,29160.12,0
7568110,24:10:34,24:10:34,9663,38,,,,29350.95,0
7568110,24:11:08,24:11:08,2891,39,,,,29695.24,0
7568110,24:11:48,24:11:48,8025,40,,,,30079.61,0
7568110,24:12:24,24:12:24,10369,41,,,,30444.95,0
7568110,24:13:08,24:13:08,8026,42,,,,30921.88,0
7568110,24:14:41,24:14:41,8856,43,,,,31677.47,0
7568110,24:15:09,24:15:09,9670,44,,,,31820.87,0
7568110,24:15:30,24:15:30,9671,45,,,,32008.89,0
7568110,24:16:13,24:16:13,2904,46,,,,32440.19,0
7568110,24:16:39,24:16:39,4028,47,,,,32701.06,0
7568110,24:17:00,24:17:00,4029,48,,,,32911.37,
7568110,24:17:33,24:17:33,4129,49,,,,33129.82,0
7568110,24:18:09,24:18:09,4130,50,,,,33452.39,0
7568110,24:18:26,24:18:26,4131,51,,,,33594.2,0
7568110,24:19:02,24:19:02,4132,52,,,,33952.02,0
7568110,24:19:51,24:19:51,4133,53,,,,34364.2,0
7568110,24:20:12,24:20:12,4090,54,,,,34553.76,0
7568110,24:20:30,24:20:30,4091,55,,,,34732.51,0
7568110,24:20:58,24:20:58,4092,56,,,,34998.76,0
7568110,24:21:19,24:21:19,4093,57,,,,35176.74,0
7568110,24:22:09,24:22:09,10232,58,,,,35673.26,0
7568110,24:25:00,24:25:00,8028,59,,1,,37145.5,
757020,07:18:00,07:18:00,9943,1,,,1,0,
757020,07:21:55,07:21:55,2127,2,,,,1866.91,0
757020,07:23:17,07:23:17,3836,3,,,,2525.71,0
757020,07:31:00,07:31:00,9487,4,,,,6447.64,
757020,07:38:00,07:38:00,9520,5,,,,9567.62,
757020,07:44:00,07:44:00,3344,6,,,,11847.73,
757020,07:48:00,07:48:00,657,7,,,,14409.59,0
757020,07:55:22,07:55:22,2723,8,,,,19161.36,0
757020,07:56:01,07:56:01,2724,9,,,,19618.13,0
757020,07:56:25,07:56:25,2725,10,,,,19864.89,0
757020,07:56:49,07:56:49,2726,11,,,,20078.88,0
757020,07:57:15,07:57:15,2727,12,,,,20331.42,0
757020,07:57:46,07:57:46,2728,13,,,,20643.94,0
757020,07:58:06,07:58:06,2730,14,,,,20908.87,0
757020,07:58:30,07:58:30,9529,15,,,,21211.59,0
757020,07:58:40,07:58:40,1144,16,,,,21321.92,0
757020,07:59:25,07:59:25,1145,17,,,,21880.19,0
757020,08:00:00,08:00:00,2880,18,,,,22244.19,
757020,08:01:13,08:01:13,998,19,,,,22752.23,0
757020,08:02:17,08:02:17,999,20,,,,23216.59,0
757020,08:03:02,08:03:02,9530,21,,,,23518.1,0
757020,08:03:23,08:03:23,7262,22,,,,23646.38,0
757020,08:04:06,08:04:06,4795,23,,,,23923.03,0
757020,08:04:55,08:04:55,4796,24,,,,24187.83,0
757020,08:05:34,08:05:34,4653,25,,,,24426.14,0
757020,08:06:16,08:06:16,4654,26,,,,24701.54,0
757020,08:06:42,08:06:42,6001,27,,,,24847.61,0
757020,08:07:54,08:07:54,1135,28,,,,25328.05,0
757020,08:08:56,08:08:56,8868,29,,,,25760.96,0
757020,08:10:14,08:10:14,8867,30,,,,26361.73,0
757020,08:10:57,08:10:57,6576,31,,,,26639.07,0
757020,08:12:05,08:12:05,8865,32,,,,27054.65,0
757020,08:12:56,08:12:56,2886,33,,,,27363.64,0
757020,08:13:29,08:13:29,2887,34,,,,27531.37,0
757020,08:14:29,08:14:29,9662,35,,,,27949.91,0
757020,08:15:00,08:15:00,2889,36,,,,28119.91,0
757020,08:15:34,08:15:34,9663,37,,,,28310.74,0
757020,08:16:28,08:16:28,2891,38,,,,28655.01,0
757020,08:17:32,08:17:32,8025,39,,,,29039.37,0
757020,08:18:29,08:18:29,10369,40,,,,29410.46,0
757020,08:19:31,08:19:31,8026,41,,,,29889.91,0
757020,08:21:57,08:21:57,8856,42,,,,30645,0
757020,08:22:25,08:22:25,9670,43,,,,30789.05,0
757020,08:22:50,08:22:50,9671,44,,,,30979.65,0
757020,08:23:48,08:23:48,2904,45,,,,31411.29,0
757020,08:24:27,08:24:27,4028,46,,,,31657.92,0
757020,08:25:00,08:25:00,4029,47,,,,31868.53,
757020,08:25:47,08:25:47,4129,48,,,,32070.89,0
757020,08:26:35,08:26:35,4130,49,,,,32373,0
757020,08:26:58,08:26:58,4131,50,,,,32496.84,0
757020,08:28:33,08:28:33,4132,51,,,,32843.74,0
757020,08:30:09,08:30:09,4133,52,,,,33241.64,0
757020,08:30:47,08:30:47,4090,53,,,,33396.62,0
757020,08:31:35,08:31:35,4091,54,,,,33564.93,0
757020,08:32:22,08:32:22,4092,55,,,,33810.49,0
757020,08:33:10,08:33:10,4093,56,,,,33980.45,0
757020,08:34:45,08:34:45,10232,57,,,,34460.65,0
757020,08:41:00,08:41:00,8028,58,,1,,35926.84,
757030,07:18:00,07:18:00,9943,1,,,1,0,
757030,07:21:55,07:21:55,2127,2,,,,1866.91,0
757030,07:23:17,07:23:17,3836,3,,,,2525.71,0
757030,07:31:00,07:31:00,9487,4,,,,6447.64,
757030,07:38:00,07:38:00,9520,5,,,,9567.62,
757030,07:44:00,07:44:00,3344,6,,,,11847.73,
757030,07:48:00,07:48:00,657,7,,,,14409.59,0
757030,07:55:22,07:55:22,2723,8,,,,19161.36,0
757030,07:56:01,07:56:01,2724,9,,,,19618.13,0
757030,07:56:25,07:56:25,2725,10,,,,19864.89,0
757030,07:56:49,07:56:49,2726,11,,,,20078.88,0
757030,07:57:15,07:57:15,2727,12,,,,20331.42,0
757030,07:57:46,07:57:46,2728,13,,,,20643.94,0
757030,07:58:06,07:58:06,2730,14,,,,20908.87,0
757030,07:58:30,07:58:30,9529,15,,,,21211.59,0
757030,07:58:40,07:58:40,1144,16,,,,21321.92,0
757030,07:59:25,07:59:25,1145,17,,,,21880.19,0
757030,08:00:00,08:00:00,2880,18,,,,22244.19,
757030,08:01:13,08:01:13,998,19,,,,22752.23,0
757030,08:02:17,08:02:17,999,20,,,,23216.59,0
757030,08:03:02,08:03:02,9530,21,,,,23518.1,0
757030,08:03:23,08:03:23,7262,22,,,,23646.38,0
757030,08:04:06,08:04:06,4795,23,,,,23923.03,0
757030,08:04:55,08:04:55,4796,24,,,,24187.83,0
757030,08:05:34,08:05:34,4653,25,,,,24426.14,0
757030,08:06:16,08:06:16,4654,26,,,,24701.54,0
757030,08:06:42,08:06:42,6001,27,,,,24847.61,0
757030,08:07:54,08:07:54,1135,28,,,,25328.05,0
757030,08:08:56,08:08:56,8868,29,,,,25760.96,0
757030,08:10:14,08:10:14,8867,30,,,,26361.73,0
757030,08:10:57,08:10:57,6576,31,,,,26639.07,0
757030,08:12:05,08:12:05,8865,32,,,,27054.65,0
757030,08:12:56,08:12:56,2886,33,,,,27363.64,0
757030,08:13:29,08:13:29,2887,34,,,,27531.37,0
757030,08:14:29,08:14:29,9662,35,,,,27949.91,0
757030,08:15:00,08:15:00,2889,36,,,,28119.91,0
757030,08:15:34,08:15:34,9663,37,,,,28310.74,0
757030,08:16:28,08:16:28,2891,38,,,,28655.01,0
757030,08:17:32,08:17:32,8025,39,,,,29039.37,0
757030,08:18:29,08:18:29,10369,40,,,,29410.46,0
757030,08:19:31,08:19:31,8026,41,,,,29889.91,0
757030,08:21:57,08:21:57,8856,42,,,,30645,0
757030,08:22:25,08:22:25,9670,43,,,,30789.05,0
757030,08:22:50,08:22:50,9671,44,,,,30979.65,0
757030,08:23:48,08:23:48,2904,45,,,,31411.29,0
757030,08:24:27,08:24:27,4028,46,,,,31657.92,0
757030,08:25:00,08:25:00,4029,47,,,,31868.53,
757030,08:25:47,08:25:47,4129,48,,,,32070.89,0
757030,08:26:35,08:26:35,4130,49,,,,32373,0
757030,08:26:58,08:26:58,4131,50,,,,32496.84,0
757030,08:28:33,08:28:33,4132,51,,,,32843.74,0
757030,08:30:09,08:30:09,4133,52,,,,33241.64,0
757030,08:30:47,08:30:47,4090,53,,,,33396.62,0
757030,08:31:35,08:31:35,4091,54,,,,33564.93,0
757030,08:32:22,08:32:22,4092,55,,,,33810.49,0
757030,08:33:10,08:33:10,4093,56,,,,33980.45,0
757030,08:34:45,08:34:45,10232,57,,,,34460.65,0
757030,08:41:00,08:41:00,8028,58,,1,,35926.84,
757040,07:18:00,07:18:00,9943,1,,,1,0,
757040,07:21:55,07:21:55,2127,2,,,,1866.91,0
757040,07:23:17,07:23:17,3836,3,,,,2525.71,0
757040,07:31:00,07:31:00,9487,4,,,,6447.64,
757040,07:38:00,07:38:00,9520,5,,,,9567.62,
757040,07:44:00,07:44:00,3344,6,,,,11847.73,
757040,07:48:00,07:48:00,657,7,,,,14409.59,0
757040,07:55:22,07:55:22,2723,8,,,,19161.36,0
757040,07:56:01,07:56:01,2724,9,,,,19618.13,0
757040,07:56:25,07:56:25,2725,10,,,,19864.89,0
757040,07:56:49,07:56:49,2726,11,,,,20078.88,0
757040,07:57:15,07:57:15,2727,12,,,,20331.42,0
757040,07:57:46,07:57:46,2728,13,,,,20643.94,0
757040,07:58:06,07:58:06,2730,14,,,,20908.87,0
757040,07:58:30,07:58:30,9529,15,,,,21211.59,0
757040,07:58:40,07:58:40,1144,16,,,,21321.92,0
757040,07:59:25,07:59:25,1145,17,,,,21880.19,0
757040,08:00:00,08:00:00,2880,18,,,,22244.19,
757040,08:01:13,08:01:13,998,19,,,,22752.23,0
757040,08:02:17,08:02:17,999,20,,,,23216.59,0
757040,08:03:02,08:03:02,9530,21,,,,23518.1,0
757040,08:03:23,08:03:23,7262,22,,,,23646.38,0
757040,08:04:06,08:04:06,4795,23,,,,23923.03,0
757040,08:04:55,08:04:55,4796,24,,,,24187.83,0
757040,08:05:34,08:05:34,4653,25,,,,24426.14,0
757040,08:06:16,08:06:16,4654,26,,,,24701.54,0
757040,08:06:42,08:06:42,6001,27,,,,24847.61,0
757040,08:07:54,08:07:54,1135,28,,,,25328.05,0
757040,08:08:56,08:08:56,8868,29,,,,25760.96,0
757040,08:10:14,08:10:14,8867,30,,,,26361.73,0
757040,08:10:57,08:10:57,6576,31,,,,26639.07,0
757040,08:12:05,08:12:05,8865,32,,,,27054.65,0
757040,08:12:56,08:12:56,2886,33,,,,27363.64,0
757040,08:13:29,08:13:29,2887,34,,,,27531.37,0
757040,08:14:29,08:14:29,9662,35,,,,27949.91,0
757040,08:15:00,08:15:00,2889,36,,,,28119.91,0
757040,08:15:34,08:15:34,9663,37,,,,28310.74,0
757040,08:16:28,08:16:28,2891,38,,,,28655.01,0
757040,08:17:32,08:17:32,8025,39,,,,29039.37,0
757040,08:18:29,08:18:29,10369,40,,,,29410.46,0
757040,08:19:31,08:19:31,8026,41,,,,29889.91,0
757040,08:21:57,08:21:57,8856,42,,,,30645,0
757040,08:22:25,08:22:25,9670,43,,,,30789.05,0
757040,08:22:50,08:22:50,9671,44,,,,30979.65,0
757040,08:23:48,08:23:48,2904,45,,,,31411.29,0
757040,08:24:27,08:24:27,4028,46,,,,31657.92,0
757040,08:25:00,08:25:00,4029,47,,,,31868.53,
757040,08:25:47,08:25:47,4129,48,,,,32070.89,0
757040,08:26:35,08:26:35,4130,49,,,,32373,0
757040,08:26:58,08:26:58,4131,50,,,,32496.84,0
757040,08:28:33,08:28:33,4132,51,,,,32843.74,0
757040,08:30:09,08:30:09,4133,52,,,,33241.64,0
757040,08:30:47,08:30:47,4090,53,,,,33396.62,0
757040,08:31:35,08:31:35,4091,54,,,,33564.93,0
757040,08:32:22,08:32:22,4092,55,,,,33810.49,0
757040,08:33:10,08:33:10,4093,56,,,,33980.45,0
757040,08:34:45,08:34:45,10232,57,,,,34460.65,0
757040,08:41:00,08:41:00,8028,58,,1,,35926.84,
757050,07:18:00,07:18:00,9943,1,,,1,0,
757050,07:21:55,07:21:55,2127,2,,,,1866.91,0
757050,07:23:17,07:23:17,3836,3,,,,2525.71,0
757050,07:31:00,07:31:00,9487,4,,,,6447.64,
757050,07:38:00,07:38:00,9520,5,,,,9567.62,
757050,07:44:00,07:44:00,3344,6,,,,11847.73,
757050,07:48:00,07:48:00,657,7,,,,14409.59,0
757050,07:55:22,07:55:22,2723,8,,,,19161.36,0
757050,07:56:01,07:56:01,2724,9,,,,19618.13,0
757050,07:56:25,07:56:25,2725,10,,,,19864.89,0
757050,07:56:49,07:56:49,2726,11,,,,20078.88,0
757050,07:57:15,07:57:15,2727,12,,,,20331.42,0
757050,07:57:46,07:57:46,2728,13,,,,20643.94,0
757050,07:58:06,07:58:06,2730,14,,,,20908.87,0
757050,07:58:30,07:58:30,9529,15,,,,21211.59,0
757050,07:58:40,07:58:40,1144,16,,,,21321.92,0
757050,07:59:25,07:59:25,1145,17,,,,21880.19,0
757050,08:00:00,08:00:00,2880,18,,,,22244.19,
757050,08:01:13,08:01:13,998,19,,,,22752.23,0
757050,08:02:17,08:02:17,999,20,,,,23216.59,0
757050,08:03:02,08:03:02,9530,21,,,,23518.1,0
757050,08:03:23,08:03:23,7262,22,,,,23646.38,0
757050,08:04:06,08:04:06,4795,23,,,,23923.03,0
757050,08:04:55,08:04:55,4796,24,,,,24187.83,0
757050,08:05:34,08:05:34,4653,25,,,,24426.14,0
757050,08:06:16,08:06:16,4654,26,,,,24701.54,0
757050,08:06:42,08:06:42,6001,27,,,,24847.61,0
757050,08:07:54,08:07:54,1135,28,,,,25328.05,0
757050,08:08:56,08:08:56,8868,29,,,,25760.96,0
757050,08:10:14,08:10:14,8867,30,,,,26361.73,0
757050,08:10:57,08:10:57,6576,31,,,,26639.07,0
757050,08:12:05,08:12:05,8865,32,,,,27054.65,0
757050,08:12:56,08:12:56,2886,33,,,,27363.64,0
757050,08:13:29,08:13:29,2887,34,,,,27531.37,0
757050,08:14:29,08:14:29,9662,35,,,,27949.91,0
757050,08:15:00,08:15:00,2889,36,,,,28119.91,0
757050,08:15:34,08:15:34,9663,37,,,,28310.74,0
757050,08:16:28,08:16:28,2891,38,,,,28655.01,0
757050,08:17:32,08:17:32,8025,39,,,,29039.37,0
757050,08:18:29,08:18:29,10369,40,,,,29410.46,0
757050,08:19:31,08:19:31,8026,41,,,,29889.91,0
757050,08:21:57,08:21:57,8856,42,,,,30645,0
757050,08:22:25,08:22:25,9670,43,,,,30789.05,0
757050,08:22:50,08:22:50,9671,44,,,,30979.65,0
757050,08:23:48,08:23:48,2904,45,,,,31411.29,0
757050,08:24:27,08:24:27,4028,46,,,,31657.92,0
757050,08:25:00,08:25:00,4029,47,,,,31868.53,
757050,08:25:47,08:25:47,4129,48,,,,32070.89,0
757050,08:26:35,08:26:35,4130,49,,,,32373,0
757050,08:26:58,08:26:58,4131,50,,,,32496.84,0
757050,08:28:33,08:28:33,4132,51,,,,32843.74,0
757050,08:30:09,08:30:09,4133,52,,,,33241.64,0
757050,08:30:47,08:30:47,4090,53,,,,33396.62,0
757050,08:31:35,08:31:35,4091,54,,,,33564.93,0
757050,08:32:22,08:32:22,4092,55,,,,33810.49,0
757050,08:33:10,08:33:10,4093,56,,,,33980.45,0
757050,08:34:45,08:34:45,10232,57,,,,34460.65,0
757050,08:41:00,08:41:00,8028,58,,1,,35926.84,
757060,07:18:00,07:18:00,9943,1,,,1,0,
757060,07:21:55,07:21:55,2127,2,,,,1866.91,0
757060,07:23:17,07:23:17,3836,3,,,,2525.71,0
757060,07:31:00,07:31:00,9487,4,,,,6447.64,
757060,07:38:00,07:38:00,9520,5,,,,9567.62,
757060,07:44:00,07:44:00,3344,6,,,,11847.73,
757060,07:48:00,07:48:00,657,7,,,,14409.59,0
757060,07:55:22,07:55:22,2723,8,,,,19161.36,0
757060,07:56:01,07:56:01,2724,9,,,,19618.13,0
757060,07:56:25,07:56:25,2725,10,,,,19864.89,0
757060,07:56:49,07:56:49,2726,11,,,,20078.88,0
757060,07:57:15,07:57:15,2727,12,,,,20331.42,0
757060,07:57:46,07:57:46,2728,13,,,,20643.94,0
757060,07:58:06,07:58:06,2730,14,,,,20908.87,0
757060,07:58:30,07:58:30,9529,15,,,,21211.59,0
757060,07:58:40,07:58:40,1144,16,,,,21321.92,0
757060,07:59:25,07:59:25,1145,17,,,,21880.19,0
757060,08:00:00,08:00:00,2880,18,,,,22244.19,
757060,08:01:13,08:01:13,998,19,,,,22752.23,0
757060,08:02:17,08:02:17,999,20,,,,23216.59,0
757060,08:03:02,08:03:02,9530,21,,,,23518.1,0
757060,08:03:23,08:03:23,7262,22,,,,23646.38,0
757060,08:04:06,08:04:06,4795,23,,,,23923.03,0
757060,08:04:55,08:04:55,4796,24,,,,24187.83,0
757060,08:05:34,08:05:34,4653,25,,,,24426.14,0
757060,08:06:16,08:06:16,4654,26,,,,24701.54,0
757060,08:06:42,08:06:42,6001,27,,,,24847.61,0
757060,08:07:54,08:07:54,1135,28,,,,25328.05,0
757060,08:08:56,08:08:56,8868,29,,,,25760.96,0
757060,08:10:14,08:10:14,8867,30,,,,26361.73,0
757060,08:10:57,08:10:57,6576,31,,,,26639.07,0
757060,08:12:05,08:12:05,8865,32,,,,27054.65,0
757060,08:12:56,08:12:56,2886,33,,,,27363.64,0
757060,08:13:29,08:13:29,2887,34,,,,27531.37,0
757060,08:14:29,08:14:29,9662,35,,,,27949.91,0
757060,08:15:00,08:15:00,2889,36,,,,28119.91,0
757060,08:15:34,08:15:34,9663,37,,,,28310.74,0
757060,08:16:28,08:16:28,2891,38,,,,28655.01,0
757060,08:17:32,08:17:32,8025,39,,,,29039.37,0
757060,08:18:29,08:18:29,10369,40,,,,29410.46,0
757060,08:19:31,08:19:31,8026,41,,,,29889.91,0
757060,08:21:57,08:21:57,8856,42,,,,30645,0
757060,08:22:25,08:22:25,9670,43,,,,30789.05,0
757060,08:22:50,08:22:50,9671,44,,,,30979.65,0
757060,08:23:48,08:23:48,2904,45,,,,31411.29,0
757060,08:24:27,08:24:27,4028,46,,,,31657.92,0
757060,08:25:00,08:25:00,4029,47,,,,31868.53,
757060,08:25:47,08:25:47,4129,48,,,,32070.89,0
757060,08:26:35,08:26:35,4130,49,,,,32373,0
757060,08:26:58,08:26:58,4131,50,,,,32496.84,0
757060,08:28:33,08:28:33,4132,51,,,,32843.74,0
757060,08:30:09,08:30:09,4133,52,,,,33241.64,0
757060,08:30:47,08:30:47,4090,53,,,,33396.62,0
757060,08:31:35,08:31:35,4091,54,,,,33564.93,0
757060,08:32:22,08:32:22,4092,55,,,,33810.49,0
757060,08:33:10,08:33:10,4093,56,,,,33980.45,0
757060,08:34:45,08:34:45,10232,57,,,,34460.65,0
757060,08:41:00,08:41:00,8028,58,,1,,35926.84,
757080,07:18:00,07:18:00,9943,1,,,1,0,
757080,07:21:55,07:21:55,2127,2,,,,1866.91,0
757080,07:23:17,07:23:17,3836,3,,,,2525.71,0
757080,07:31:00,07:31:00,9487,4,,,,6447.64,
757080,07:38:00,07:38:00,9520,5,,,,9567.62,
757080,07:44:00,07:44:00,3344,6,,,,11847.73,
757080,07:48:00,07:48:00,657,7,,,,14409.59,0
757080,07:55:22,07:55:22,2723,8,,,,19161.36,0
757080,07:56:01,07:56:01,2724,9,,,,19618.13,0
757080,07:56:25,07:56:25,2725,10,,,,19864.89,0
757080,07:56:49,07:56:49,2726,11,,,,20078.88,0
757080,07:57:15,07:57:15,2727,12,,,,20331.42,0
757080,07:57:46,07:57:46,2728,13,,,,20643.94,0
757080,07:58:06,07:58:06,2730,14,,,,20908.87,0
757080,07:58:30,07:58:30,9529,15,,,,21211.59,0
757080,07:58:40,07:58:40,1144,16,,,,21321.92,0
757080,07:59:25,07:59:25,1145,17,,,,21880.19,0
757080,08:00:00,08:00:00,2880,18,,,,22244.19,
757080,08:01:13,08:01:13,998,19,,,,22752.23,0
757080,08:02:17,08:02:17,999,20,,,,23216.59,0
757080,08:03:02,08:03:02,9530,21,,,,23518.1,0
757080,08:03:23,08:03:23,7262,22,,,,23646.38,0
757080,08:04:06,08:04:06,4795,23,,,,23923.03,0
757080,08:04:55,08:04:55,4796,24,,,,24187.83,0
757080,08:05:34,08:05:34,4653,25,,,,24426.14,0
757080,08:06:16,08:06:16,4654,26,,,,24701.54,0
757080,08:06:42,08:06:42,6001,27,,,,24847.61,0
757080,08:07:54,08:07:54,1135,28,,,,25328.05,0
757080,08:08:56,08:08:56,8868,29,,,,25760.96,0
757080,08:10:14,08:10:14,8867,30,,,,26361.73,0
757080,08:10:57,08:10:57,6576,31,,,,26639.07,0
757080,08:12:05,08:12:05,8865,32,,,,27054.65,0
757080,08:12:56,08:12:56,2886,33,,,,27363.64,0
757080,08:13:29,08:13:29,2887,34,,,,27531.37,0
757080,08:14:29,08:14:29,9662,35,,,,27949.91,0
757080,08:15:00,08:15:00,2889,36,,,,28119.91,0
757080,08:15:34,08:15:34,9663,37,,,,28310.74,0
757080,08:16:28,08:16:28,2891,38,,,,28655.01,0
757080,08:17:32,08:17:32,8025,39,,,,29039.37,0
757080,08:18:29,08:18:29,10369,40,,,,29410.46,0
757080,08:19:31,08:19:31,8026,41,,,,29889.91,0
757080,08:21:57,08:21:57,8856,42,,,,30645,0
757080,08:22:25,08:22:25,9670,43,,,,30789.05,0
757080,08:22:50,08:22:50,9671,44,,,,30979.65,0
757080,08:23:48,08:23:48,2904,45,,,,31411.29,0
757080,08:24:27,08:24:27,4028,46,,,,31657.92,0
757080,08:25:00,08:25:00,4029,47,,,,31868.53,
757080,08:25:47,08:25:47,4129,48,,,,32070.89,0
757080,08:26:35,08:26:35,4130,49,,,,32373,0
757080,08:26:58,08:26:58,4131,50,,,,32496.84,0
757080,08:28:33,08:28:33,4132,51,,,,32843.74,0
757080,08:30:09,08:30:09,4133,52,,,,33241.64,0
757080,08:30:47,08:30:47,4090,53,,,,33396.62,0
757080,08:31:35,08:31:35,4091,54,,,,33564.93,0
757080,08:32:22,08:32:22,4092,55,,,,33810.49,0
757080,08:33:10,08:33:10,4093,56,,,,33980.45,0
757080,08:34:45,08:34:45,10232,57,,,,34460.65,0
757080,08:41:00,08:41:00,8028,58,,1,,35926.84,
757090,07:18:00,07:18:00,9943,1,,,1,0,
757090,07:21:55,07:21:55,2127,2,,,,1866.91,0
757090,07:23:17,07:23:17,3836,3,,,,2525.71,0
757090,07:31:00,07:31:00,9487,4,,,,6447.64,
757090,07:38:00,07:38:00,9520,5,,,,9567.62,
757090,07:44:00,07:44:00,3344,6,,,,11847.73,
757090,07:48:00,07:48:00,657,7,,,,14409.59,0
757090,07:55:22,07:55:22,2723,8,,,,19161.36,0
757090,07:56:01,07:56:01,2724,9,,,,19618.13,0
757090,07:56:25,07:56:25,2725,10,,,,19864.89,0
757090,07:56:49,07:56:49,2726,11,,,,20078.88,0
757090,07:57:15,07:57:15,2727,12,,,,20331.42,0
757090,07:57:46,07:57:46,2728,13,,,,20643.94,0
757090,07:58:06,07:58:06,2730,14,,,,20908.87,0
757090,07:58:30,07:58:30,9529,15,,,,21211.59,0
757090,07:58:40,07:58:40,1144,16,,,,21321.92,0
757090,07:59:25,07:59:25,1145,17,,,,21880.19,0
757090,08:00:00,08:00:00,2880,18,,,,22244.19,
757090,08:01:13,08:01:13,998,19,,,,22752.23,0
757090,08:02:17,08:02:17,999,20,,,,23216.59,0
757090,08:03:02,08:03:02,9530,21,,,,23518.1,0
757090,08:03:23,08:03:23,7262,22,,,,23646.38,0
757090,08:04:06,08:04:06,4795,23,,,,23923.03,0
757090,08:04:55,08:04:55,4796,24,,,,24187.83,0
757090,08:05:34,08:05:34,4653,25,,,,24426.14,0
757090,08:06:16,08:06:16,4654,26,,,,24701.54,0
757090,08:06:42,08:06:42,6001,27,,,,24847.61,0
757090,08:07:54,08:07:54,1135,28,,,,25328.05,0
757090,08:08:56,08:08:56,8868,29,,,,25760.96,0
757090,08:10:14,08:10:14,8867,30,,,,26361.73,0
757090,08:10:57,08:10:57,6576,31,,,,26639.07,0
757090,08:12:05,08:12:05,8865,32,,,,27054.65,0
757090,08:12:56,08:12:56,2886,33,,,,27363.64,0
757090,08:13:29,08:13:29,2887,34,,,,27531.37,0
757090,08:14:29,08:14:29,9662,35,,,,27949.91,0
757090,08:15:00,08:15:00,2889,36,,,,28119.91,0
757090,08:15:34,08:15:34,9663,37,,,,28310.74,0
757090,08:16:28,08:16:28,2891,38,,,,28655.01,0
757090,08:17:32,08:17:32,8025,39,,,,29039.37,0
757090,08:18:29,08:18:29,10369,40,,,,29410.46,0
757090,08:19:31,08:19:31,8026,41,,,,29889.91,0
757090,08:21:57,08:21:57,8856,42,,,,30645,0
757090,08:22:25,08:22:25,9670,43,,,,30789.05,0
757090,08:22:50,08:22:50,9671,44,,,,30979.65,0
757090,08:23:48,08:23:48,2904,45,,,,31411.29,0
757090,08:24:27,08:24:27,4028,46,,,,31657.92,0
757090,08:25:00,08:25:00,4029,47,,,,31868.53,
757090,08:25:47,08:25:47,4129,48,,,,32070.89,0
757090,08:26:35,08:26:35,4130,49,,,,32373,0
757090,08:26:58,08:26:58,4131,50,,,,32496.84,0
757090,08:28:33,08:28:33,4132,51,,,,32843.74,0
757090,08:30:09,08:30:09,4133,52,,,,33241.64,0
757090,08:30:47,08:30:47,4090,53,,,,33396.62,0
757090,08:31:35,08:31:35,4091,54,,,,33564.93,0
757090,08:32:22,08:32:22,4092,55,,,,33810.49,0
757090,08:33:10,08:33:10,4093,56,,,,33980.45,0
757090,08:34:45,08:34:45,10232,57,,,,34460.65,0
757090,08:41:00,08:41:00,8028,58,,1,,35926.84,
757100,07:18:00,07:18:00,9943,1,,,1,0,
757100,07:21:55,07:21:55,2127,2,,,,1866.91,0
757100,07:23:17,07:23:17,3836,3,,,,2525.71,0
757100,07:31:00,07:31:00,9487,4,,,,6447.64,
757100,07:38:00,07:38:00,9520,5,,,,9567.62,
757100,07:44:00,07:44:00,3344,6,,,,11847.73,
757100,07:48:00,07:48:00,657,7,,,,14409.59,0
757100,07:55:22,07:55:22,2723,8,,,,19161.36,0
757100,07:56:01,07:56:01,2724,9,,,,19618.13,0
757100,07:56:25,07:56:25,2725,10,,,,19864.89,0
757100,07:56:49,07:56:49,2726,11,,,,20078.88,0
757100,07:57:15,07:57:15,2727,12,,,,20331.42,0
757100,07:57:46,07:57:46,2728,13,,,,20643.94,0
757100,07:58:06,07:58:06,2730,14,,,,20908.87,0
757100,07:58:30,07:58:30,9529,15,,,,21211.59,0
757100,07:58:40,07:58:40,1144,16,,,,21321.92,0
757100,07:59:25,07:59:25,1145,17,,,,21880.19,0
757100,08:00:00,08:00:00,2880,18,,,,22244.19,
757100,08:01:13,08:01:13,998,19,,,,22752.23,0
757100,08:02:17,08:02:17,999,20,,,,23216.59,0
757100,08:03:02,08:03:02,9530,21,,,,23518.1,0
757100,08:03:23,08:03:23,7262,22,,,,23646.38,0
757100,08:04:06,08:04:06,4795,23,,,,23923.03,0
757100,08:04:55,08:04:55,4796,24,,,,24187.83,0
757100,08:05:34,08:05:34,4653,25,,,,24426.14,0
757100,08:06:16,08:06:16,4654,26,,,,24701.54,0
757100,08:06:42,08:06:42,6001,27,,,,24847.61,0
757100,08:07:54,08:07:54,1135,28,,,,25328.05,0
757100,08:08:56,08:08:56,8868,29,,,,25760.96,0
757100,08:10:14,08:10:14,8867,30,,,,26361.73,0
757100,08:10:57,08:10:57,6576,31,,,,26639.07,0
757100,08:12:05,08:12:05,8865,32,,,,27054.65,0
757100,08:12:56,08:12:56,2886,33,,,,27363.64,0
757100,08:13:29,08:13:29,2887,34,,,,27531.37,0
757100,08:14:29,08:14:29,9662,35,,,,27949.91,0
757100,08:15:00,08:15:00,2889,36,,,,28119.91,0
757100,08:15:34,08:15:34,9663,37,,,,28310.74,0
757100,08:16:28,08:16:28,2891,38,,,,28655.01,0
757100,08:17:32,08:17:32,8025,39,,,,29039.37,0
757100,08:18:29,08:18:29,10369,40,,,,29410.46,0
757100,08:19:31,08:19:31,8026,41,,,,29889.91,0
757100,08:21:57,08:21:57,8856,42,,,,30645,0
757100,08:22:25,08:22:25,9670,43,,,,30789.05,0
757100,08:22:50,08:22:50,9671,44,,,,30979.65,0
757100,08:23:48,08:23:48,2904,45,,,,31411.29,0
757100,08:24:27,08:24:27,4028,46,,,,31657.92,0
757100,08:25:00,08:25:00,4029,47,,,,31868.53,
757100,08:25:47,08:25:47,4129,48,,,,32070.89,0
757100,08:26:35,08:26:35,4130,49,,,,32373,0
757100,08:26:58,08:26:58,4131,50,,,,32496.84,0
757100,08:28:33,08:28:33,4132,51,,,,32843.74,0
757100,08:30:09,08:30:09,4133,52,,,,33241.64,0
757100,08:30:47,08:30:47,4090,53,,,,33396.62,0
757100,08:31:35,08:31:35,4091,54,,,,33564.93,0
757100,08:32:22,08:32:22,4092,55,,,,33810.49,0
757100,08:33:10,08:33:10,4093,56,,,,33980.45,0
757100,08:34:45,08:34:45,10232,57,,,,34460.65,0
757100,08:41:00,08:41:00,8028,58,,1,,35926.84,
757130,07:18:00,07:18:00,9943,1,,,1,0,
757130,07:21:55,07:21:55,2127,2,,,,1866.91,0
757130,07:23:17,07:23:17,3836,3,,,,2525.71,0
757130,07:31:00,07:31:00,9487,4,,,,6447.64,
757130,07:38:00,07:38:00,9520,5,,,,9567.62,
757130,07:44:00,07:44:00,3344,6,,,,11847.73,
757130,07:48:00,07:48:00,657,7,,,,14409.59,0
757130,07:55:22,07:55:22,2723,8,,,,19161.36,0
757130,07:56:01,07:56:01,2724,9,,,,19618.13,0
757130,07:56:25,07:56:25,2725,10,,,,19864.89,0
757130,07:56:49,07:56:49,2726,11,,,,20078.88,0
757130,07:57:15,07:57:15,2727,12,,,,20331.42,0
757130,07:57:46,07:57:46,2728,13,,,,20643.94,0
757130,07:58:06,07:58:06,2730,14,,,,20908.87,0
757130,07:58:30,07:58:30,9529,15,,,,21211.59,0
757130,07:58:40,07:58:40,1144,16,,,,21321.92,0
757130,07:59:25,07:59:25,1145,17,,,,21880.19,0
757130,08:00:00,08:00:00,2880,18,,,,22244.19,
757130,08:01:13,08:01:13,998,19,,,,22752.23,0
757130,08:02:17,08:02:17,999,20,,,,23216.59,0
757130,08:03:02,08:03:02,9530,21,,,,23518.1,0
757130,08:03:23,08:03:23,7262,22,,,,23646.38,0
757130,08:04:06,08:04:06,4795,23,,,,23923.03,0
757130,08:04:55,08:04:55,4796,24,,,,24187.83,0
757130,08:05:34,08:05:34,4653,25,,,,24426.14,0
757130,08:06:16,08:06:16,4654,26,,,,24701.54,0
757130,08:06:42,08:06:42,6001,27,,,,24847.61,0
757130,08:07:54,08:07:54,1135,28,,,,25328.05,0
757130,08:08:56,08:08:56,8868,29,,,,25760.96,0
757130,08:10:14,08:10:14,8867,30,,,,26361.73,0
757130,08:10:57,08:10:57,6576,31,,,,26639.07,0
757130,08:12:05,08:12:05,8865,32,,,,27054.65,0
757130,08:12:56,08:12:56,2886,33,,,,27363.64,0
757130,08:13:29,08:13:29,2887,34,,,,27531.37,0
757130,08:14:29,08:14:29,9662,35,,,,27949.91,0
757130,08:15:00,08:15:00,2889,36,,,,28119.91,0
757130,08:15:34,08:15:34,9663,37,,,,28310.74,0
757130,08:16:28,08:16:28,2891,38,,,,28655.01,0
757130,08:17:32,08:17:32,8025,39,,,,29039.37,0
757130,08:18:29,08:18:29,10369,40,,,,29410.46,0
757130,08:19:31,08:19:31,8026,41,,,,29889.91,0
757130,08:21:57,08:21:57,8856,42,,,,30645,0
757130,08:22:25,08:22:25,9670,43,,,,30789.05,0
757130,08:22:50,08:22:50,9671,44,,,,30979.65,0
757130,08:23:48,08:23:48,2904,45,,,,31411.29,0
757130,08:24:27,08:24:27,4028,46,,,,31657.92,0
757130,08:25:00,08:25:00,4029,47,,,,31868.53,
757130,08:25:47,08:25:47,4129,48,,,,32070.89,0
757130,08:26:35,08:26:35,4130,49,,,,32373,0
757130,08:26:58,08:26:58,4131,50,,,,32496.84,0
757130,08:28:33,08:28:33,4132,51,,,,32843.74,0
757130,08:30:09,08:30:09,4133,52,,,,33241.64,0
757130,08:30:47,08:30:47,4090,53,,,,33396.62,0
757130,08:31:35,08:31:35,4091,54,,,,33564.93,0
757130,08:32:22,08:32:22,4092,55,,,,33810.49,0
757130,08:33:10,08:33:10,4093,56,,,,33980.45,0
757130,08:34:45,08:34:45,10232,57,,,,34460.65,0
757130,08:41:00,08:41:00,8028,58,,1,,35926.84,
7615020,05:50:00,05:50:00,9943,1,,,1,0,
7615020,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615020,05:57:00,05:57:00,2514,3,,,,2874.87,
7615020,06:04:52,06:04:52,160,4,,,,6495.12,0
7615020,06:07:00,06:07:00,10161,5,,,,7386.88,
7615020,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615020,06:14:00,06:14:00,5958,7,,,,11281.67,
7615020,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615020,06:15:25,06:15:25,14,9,,,,11671.95,0
7615020,06:17:00,06:17:00,9520,10,,,,12276.17,
7615020,06:22:00,06:22:00,3344,11,,,,14556.28,
7615020,06:25:56,06:25:56,657,12,,,,17118.14,0
7615020,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615020,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615020,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615020,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615020,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615020,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615020,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615020,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615020,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615020,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615020,06:38:00,06:38:00,2880,23,,,,24959.53,
7615020,06:38:56,06:38:56,998,24,,,,25467.57,0
7615020,06:39:45,06:39:45,999,25,,,,25931.93,0
7615020,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615020,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615020,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615020,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615020,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615020,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615020,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615020,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615020,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615020,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615020,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615020,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615020,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615020,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615020,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615020,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615020,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615020,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615020,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615020,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615020,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615020,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615020,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615020,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615020,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615020,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615020,06:58:00,06:58:00,4029,52,,,,34602.46,
7615020,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615020,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615020,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615020,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615020,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615020,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615020,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615020,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615020,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615020,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615020,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615030,05:50:00,05:50:00,9943,1,,,1,0,
7615030,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615030,05:57:00,05:57:00,2514,3,,,,2874.87,
7615030,06:04:52,06:04:52,160,4,,,,6495.12,0
7615030,06:07:00,06:07:00,10161,5,,,,7386.88,
7615030,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615030,06:14:00,06:14:00,5958,7,,,,11281.67,
7615030,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615030,06:15:25,06:15:25,14,9,,,,11671.95,0
7615030,06:17:00,06:17:00,9520,10,,,,12276.17,
7615030,06:22:00,06:22:00,3344,11,,,,14556.28,
7615030,06:25:56,06:25:56,657,12,,,,17118.14,0
7615030,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615030,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615030,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615030,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615030,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615030,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615030,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615030,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615030,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615030,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615030,06:38:00,06:38:00,2880,23,,,,24959.53,
7615030,06:38:56,06:38:56,998,24,,,,25467.57,0
7615030,06:39:45,06:39:45,999,25,,,,25931.93,0
7615030,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615030,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615030,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615030,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615030,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615030,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615030,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615030,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615030,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615030,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615030,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615030,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615030,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615030,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615030,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615030,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615030,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615030,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615030,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615030,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615030,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615030,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615030,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615030,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615030,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615030,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615030,06:58:00,06:58:00,4029,52,,,,34602.46,
7615030,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615030,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615030,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615030,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615030,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615030,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615030,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615030,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615030,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615030,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615030,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615040,05:50:00,05:50:00,9943,1,,,1,0,
7615040,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615040,05:57:00,05:57:00,2514,3,,,,2874.87,
7615040,06:04:52,06:04:52,160,4,,,,6495.12,0
7615040,06:07:00,06:07:00,10161,5,,,,7386.88,
7615040,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615040,06:14:00,06:14:00,5958,7,,,,11281.67,
7615040,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615040,06:15:25,06:15:25,14,9,,,,11671.95,0
7615040,06:17:00,06:17:00,9520,10,,,,12276.17,
7615040,06:22:00,06:22:00,3344,11,,,,14556.28,
7615040,06:25:56,06:25:56,657,12,,,,17118.14,0
7615040,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615040,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615040,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615040,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615040,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615040,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615040,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615040,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615040,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615040,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615040,06:38:00,06:38:00,2880,23,,,,24959.53,
7615040,06:38:56,06:38:56,998,24,,,,25467.57,0
7615040,06:39:45,06:39:45,999,25,,,,25931.93,0
7615040,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615040,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615040,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615040,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615040,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615040,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615040,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615040,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615040,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615040,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615040,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615040,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615040,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615040,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615040,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615040,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615040,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615040,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615040,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615040,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615040,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615040,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615040,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615040,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615040,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615040,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615040,06:58:00,06:58:00,4029,52,,,,34602.46,
7615040,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615040,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615040,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615040,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615040,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615040,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615040,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615040,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615040,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615040,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615040,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615050,05:50:00,05:50:00,9943,1,,,1,0,
7615050,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615050,05:57:00,05:57:00,2514,3,,,,2874.87,
7615050,06:04:52,06:04:52,160,4,,,,6495.12,0
7615050,06:07:00,06:07:00,10161,5,,,,7386.88,
7615050,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615050,06:14:00,06:14:00,5958,7,,,,11281.67,
7615050,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615050,06:15:25,06:15:25,14,9,,,,11671.95,0
7615050,06:17:00,06:17:00,9520,10,,,,12276.17,
7615050,06:22:00,06:22:00,3344,11,,,,14556.28,
7615050,06:25:56,06:25:56,657,12,,,,17118.14,0
7615050,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615050,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615050,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615050,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615050,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615050,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615050,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615050,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615050,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615050,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615050,06:38:00,06:38:00,2880,23,,,,24959.53,
7615050,06:38:56,06:38:56,998,24,,,,25467.57,0
7615050,06:39:45,06:39:45,999,25,,,,25931.93,0
7615050,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615050,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615050,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615050,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615050,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615050,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615050,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615050,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615050,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615050,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615050,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615050,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615050,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615050,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615050,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615050,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615050,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615050,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615050,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615050,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615050,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615050,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615050,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615050,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615050,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615050,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615050,06:58:00,06:58:00,4029,52,,,,34602.46,
7615050,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615050,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615050,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615050,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615050,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615050,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615050,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615050,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615050,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615050,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615050,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615060,05:50:00,05:50:00,9943,1,,,1,0,
7615060,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615060,05:57:00,05:57:00,2514,3,,,,2874.87,
7615060,06:04:52,06:04:52,160,4,,,,6495.12,0
7615060,06:07:00,06:07:00,10161,5,,,,7386.88,
7615060,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615060,06:14:00,06:14:00,5958,7,,,,11281.67,
7615060,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615060,06:15:25,06:15:25,14,9,,,,11671.95,0
7615060,06:17:00,06:17:00,9520,10,,,,12276.17,
7615060,06:22:00,06:22:00,3344,11,,,,14556.28,
7615060,06:25:56,06:25:56,657,12,,,,17118.14,0
7615060,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615060,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615060,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615060,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615060,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615060,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615060,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615060,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615060,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615060,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615060,06:38:00,06:38:00,2880,23,,,,24959.53,
7615060,06:38:56,06:38:56,998,24,,,,25467.57,0
7615060,06:39:45,06:39:45,999,25,,,,25931.93,0
7615060,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615060,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615060,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615060,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615060,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615060,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615060,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615060,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615060,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615060,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615060,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615060,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615060,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615060,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615060,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615060,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615060,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615060,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615060,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615060,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615060,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615060,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615060,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615060,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615060,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615060,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615060,06:58:00,06:58:00,4029,52,,,,34602.46,
7615060,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615060,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615060,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615060,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615060,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615060,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615060,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615060,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615060,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615060,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615060,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615080,05:50:00,05:50:00,9943,1,,,1,0,
7615080,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615080,05:57:00,05:57:00,2514,3,,,,2874.87,
7615080,06:04:52,06:04:52,160,4,,,,6495.12,0
7615080,06:07:00,06:07:00,10161,5,,,,7386.88,
7615080,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615080,06:14:00,06:14:00,5958,7,,,,11281.67,
7615080,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615080,06:15:25,06:15:25,14,9,,,,11671.95,0
7615080,06:17:00,06:17:00,9520,10,,,,12276.17,
7615080,06:22:00,06:22:00,3344,11,,,,14556.28,
7615080,06:25:56,06:25:56,657,12,,,,17118.14,0
7615080,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615080,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615080,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615080,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615080,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615080,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615080,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615080,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615080,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615080,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615080,06:38:00,06:38:00,2880,23,,,,24959.53,
7615080,06:38:56,06:38:56,998,24,,,,25467.57,0
7615080,06:39:45,06:39:45,999,25,,,,25931.93,0
7615080,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615080,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615080,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615080,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615080,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615080,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615080,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615080,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615080,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615080,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615080,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615080,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615080,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615080,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615080,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615080,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615080,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615080,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615080,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615080,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615080,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615080,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615080,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615080,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615080,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615080,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615080,06:58:00,06:58:00,4029,52,,,,34602.46,
7615080,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615080,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615080,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615080,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615080,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615080,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615080,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615080,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615080,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615080,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615080,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615090,05:50:00,05:50:00,9943,1,,,1,0,
7615090,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615090,05:57:00,05:57:00,2514,3,,,,2874.87,
7615090,06:04:52,06:04:52,160,4,,,,6495.12,0
7615090,06:07:00,06:07:00,10161,5,,,,7386.88,
7615090,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615090,06:14:00,06:14:00,5958,7,,,,11281.67,
7615090,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615090,06:15:25,06:15:25,14,9,,,,11671.95,0
7615090,06:17:00,06:17:00,9520,10,,,,12276.17,
7615090,06:22:00,06:22:00,3344,11,,,,14556.28,
7615090,06:25:56,06:25:56,657,12,,,,17118.14,0
7615090,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615090,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615090,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615090,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615090,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615090,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615090,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615090,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615090,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615090,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615090,06:38:00,06:38:00,2880,23,,,,24959.53,
7615090,06:38:56,06:38:56,998,24,,,,25467.57,0
7615090,06:39:45,06:39:45,999,25,,,,25931.93,0
7615090,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615090,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615090,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615090,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615090,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615090,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615090,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615090,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615090,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615090,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615090,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615090,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615090,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615090,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615090,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615090,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615090,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615090,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615090,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615090,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615090,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615090,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615090,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615090,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615090,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615090,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615090,06:58:00,06:58:00,4029,52,,,,34602.46,
7615090,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615090,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615090,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615090,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615090,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615090,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615090,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615090,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615090,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615090,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615090,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615100,05:50:00,05:50:00,9943,1,,,1,0,
7615100,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615100,05:57:00,05:57:00,2514,3,,,,2874.87,
7615100,06:04:52,06:04:52,160,4,,,,6495.12,0
7615100,06:07:00,06:07:00,10161,5,,,,7386.88,
7615100,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615100,06:14:00,06:14:00,5958,7,,,,11281.67,
7615100,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615100,06:15:25,06:15:25,14,9,,,,11671.95,0
7615100,06:17:00,06:17:00,9520,10,,,,12276.17,
7615100,06:22:00,06:22:00,3344,11,,,,14556.28,
7615100,06:25:56,06:25:56,657,12,,,,17118.14,0
7615100,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615100,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615100,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615100,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615100,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615100,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615100,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615100,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615100,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615100,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615100,06:38:00,06:38:00,2880,23,,,,24959.53,
7615100,06:38:56,06:38:56,998,24,,,,25467.57,0
7615100,06:39:45,06:39:45,999,25,,,,25931.93,0
7615100,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615100,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615100,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615100,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615100,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615100,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615100,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615100,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615100,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615100,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615100,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615100,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615100,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615100,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615100,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615100,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615100,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615100,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615100,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615100,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615100,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615100,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615100,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615100,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615100,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615100,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615100,06:58:00,06:58:00,4029,52,,,,34602.46,
7615100,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615100,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615100,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615100,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615100,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615100,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615100,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615100,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615100,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615100,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615100,07:10:00,07:10:00,8028,63,,1,,38841.66,
7615130,05:50:00,05:50:00,9943,1,,,1,0,
7615130,05:55:08,05:55:08,2127,2,,,,1866.95,0
7615130,05:57:00,05:57:00,2514,3,,,,2874.87,
7615130,06:04:52,06:04:52,160,4,,,,6495.12,0
7615130,06:07:00,06:07:00,10161,5,,,,7386.88,
7615130,06:13:34,06:13:34,5957,6,,,,10996.21,0
7615130,06:14:00,06:14:00,5958,7,,,,11281.67,
7615130,06:14:34,06:14:34,8902,8,,,,11447.37,0
7615130,06:15:25,06:15:25,14,9,,,,11671.95,0
7615130,06:17:00,06:17:00,9520,10,,,,12276.17,
7615130,06:22:00,06:22:00,3344,11,,,,14556.28,
7615130,06:25:56,06:25:56,657,12,,,,17118.14,0
7615130,06:33:22,06:33:22,2723,13,,,,21876.55,0
7615130,06:34:00,06:34:00,2724,14,,,,22333.32,0
7615130,06:34:24,06:34:24,2725,15,,,,22580.08,0
7615130,06:34:47,06:34:47,2726,16,,,,22794.07,0
7615130,06:35:13,06:35:13,2727,17,,,,23046.61,0
7615130,06:35:43,06:35:43,2728,18,,,,23359.13,0
7615130,06:36:08,06:36:08,2730,19,,,,23624.21,0
7615130,06:36:32,06:36:32,9529,20,,,,23926.93,0
7615130,06:36:42,06:36:42,1144,21,,,,24037.26,0
7615130,06:37:25,06:37:25,1145,22,,,,24595.53,0
7615130,06:38:00,06:38:00,2880,23,,,,24959.53,
7615130,06:38:56,06:38:56,998,24,,,,25467.57,0
7615130,06:39:45,06:39:45,999,25,,,,25931.93,0
7615130,06:40:20,06:40:20,9530,26,,,,26233.44,0
7615130,06:40:36,06:40:36,7262,27,,,,26361.72,0
7615130,06:41:12,06:41:12,4795,28,,,,26654.91,0
7615130,06:41:50,06:41:50,4796,29,,,,26919.71,0
7615130,06:42:22,06:42:22,4653,30,,,,27158.05,0
7615130,06:42:57,06:42:57,4654,31,,,,27433.45,0
7615130,06:43:17,06:43:17,6001,32,,,,27579.52,0
7615130,06:44:14,06:44:14,1135,33,,,,28059.96,0
7615130,06:45:02,06:45:02,8868,34,,,,28492.87,0
7615130,06:46:00,06:46:00,8867,35,,,,29092.97,0
7615130,06:46:33,06:46:33,6576,36,,,,29370.51,0
7615130,06:47:26,06:47:26,8865,37,,,,29786.65,0
7615130,06:48:03,06:48:03,2886,38,,,,30095.62,0
7615130,06:48:29,06:48:29,2887,39,,,,30263.35,0
7615130,06:49:15,06:49:15,9662,40,,,,30681.89,0
7615130,06:49:38,06:49:38,2889,41,,,,30851.89,0
7615130,06:50:05,06:50:05,9663,42,,,,31042.72,0
7615130,06:50:46,06:50:46,2891,43,,,,31386.99,0
7615130,06:51:35,06:51:35,8025,44,,,,31771.35,0
7615130,06:52:20,06:52:20,10369,45,,,,32136.69,0
7615130,06:53:16,06:53:16,8026,46,,,,32613.54,0
7615130,06:55:09,06:55:09,8856,47,,,,33368.63,0
7615130,06:55:44,06:55:44,9670,48,,,,33512.03,0
7615130,06:56:09,06:56:09,9671,49,,,,33700.05,0
7615130,06:57:04,06:57:04,2904,50,,,,34131.27,0
7615130,06:57:34,06:57:34,4028,51,,,,34392.14,0
7615130,06:58:00,06:58:00,4029,52,,,,34602.46,
7615130,06:58:42,06:58:42,4129,53,,,,34820.9,0
7615130,06:59:25,06:59:25,4130,54,,,,35143.39,0
7615130,06:59:50,06:59:50,4131,55,,,,35285.24,0
7615130,07:00:44,07:00:44,4132,56,,,,35643.04,0
7615130,07:01:53,07:01:53,4133,57,,,,36055.22,0
7615130,07:02:23,07:02:23,4090,58,,,,36244.78,0
7615130,07:02:47,07:02:47,4091,59,,,,36423.53,0
7615130,07:03:24,07:03:24,4092,60,,,,36689.76,0
7615130,07:03:54,07:03:54,4093,61,,,,36867.74,0
7615130,07:04:55,07:04:55,10232,62,,,,37363.61,0
7615130,07:10:00,07:10:00,8028,63,,1,,38841.66,
8391010,10:02:00,10:02:00,9943,1,,,1,0,
8391010,10:07:15,10:07:15,2127,2,,,,1866.95,0
8391010,10:10:00,10:10:00,2514,3,,,,2878.99,
8391010,10:18:04,10:18:04,160,4,,,,6499.86,0
8391010,10:20:00,10:20:00,10161,5,,,,7432.04,
8391010,10:25:00,10:25:00,9520,6,,,,10588.87,
8391010,10:30:00,10:30:00,3344,7,,,,12868.98,
8391010,10:34:15,10:34:15,657,8,,,,15430.84,0
8391010,10:41:56,10:41:56,2723,9,,,,20184.56,0
8391010,10:42:39,10:42:39,2724,10,,,,20641.4,0
8391010,10:43:06,10:43:06,2725,11,,,,20888.18,0
8391010,10:43:31,10:43:31,2726,12,,,,21102.17,0
8391010,10:43:59,10:43:59,2727,13,,,,21354.71,0
8391010,10:44:32,10:44:32,2728,14,,,,21667.23,0
8391010,10:44:58,10:44:58,2730,15,,,,21932.31,0
8391010,10:45:25,10:45:25,9529,16,,,,22235.03,0
8391010,10:45:35,10:45:35,1144,17,,,,22345.36,0
8391010,10:46:23,10:46:23,1145,18,,,,22903.63,0
8391010,10:47:00,10:47:00,2880,19,,,,23267.63,
8391010,10:47:54,10:47:54,998,20,,,,23775.67,0
8391010,10:48:41,10:48:41,999,21,,,,24240.03,0
8391010,10:49:15,10:49:15,9530,22,,,,24541.54,0
8391010,10:49:30,10:49:30,7262,23,,,,24669.82,0
8391010,10:50:03,10:50:03,4795,24,,,,24963.01,0
8391010,10:50:38,10:50:38,4796,25,,,,25227.87,0
8391010,10:51:09,10:51:09,4653,26,,,,25466.21,0
8391010,10:51:39,10:51:39,4654,27,,,,25741.61,0
8391010,10:51:59,10:51:59,6001,28,,,,25887.68,0
8391010,10:52:54,10:52:54,1135,29,,,,26368.12,0
8391010,10:53:39,10:53:39,8868,30,,,,26801.03,0
8391010,10:54:36,10:54:36,8867,31,,,,27401.15,0
8391010,10:55:09,10:55:09,6576,32,,,,27678.72,0
8391010,10:55:56,10:55:56,8865,33,,,,28094.86,0
8391010,10:56:31,10:56:31,2886,34,,,,28403.84,0
8391010,10:56:52,10:56:52,2887,35,,,,28571.57,0
8391010,10:57:33,10:57:33,9662,36,,,,28990.09,0
8391010,10:57:56,10:57:56,2889,37,,,,29160.12,0
8391010,10:58:22,10:58:22,9663,38,,,,29350.95,0
8391010,10:59:02,10:59:02,2891,39,,,,29695.24,0
8391010,10:59:50,10:59:50,8025,40,,,,30079.61,0
8391010,11:00:33,11:00:33,10369,41,,,,30444.95,0
8391010,11:01:24,11:01:24,8026,42,,,,30921.88,0
8391010,11:03:15,11:03:15,8856,43,,,,31677.47,0
8391010,11:03:49,11:03:49,9670,44,,,,31820.87,0
8391010,11:04:13,11:04:13,9671,45,,,,32008.89,0
8391010,11:05:05,11:05:05,2904,46,,,,32440.19,0
8391010,11:05:35,11:05:35,4028,47,,,,32701.06,0
8391010,11:06:00,11:06:00,4029,48,,,,32911.37,
8391010,11:06:37,11:06:37,4129,49,,,,33129.82,0
8391010,11:07:17,11:07:17,4130,50,,,,33452.39,0
8391010,11:07:37,11:07:37,4131,51,,,,33594.2,0
8391010,11:08:17,11:08:17,4132,52,,,,33952.02,0
8391010,11:09:12,11:09:12,4133,53,,,,34364.2,0
8391010,11:09:36,11:09:36,4090,54,,,,34553.76,0
8391010,11:09:56,11:09:56,4091,55,,,,34732.51,0
8391010,11:10:27,11:10:27,4092,56,,,,34998.76,0
8391010,11:10:51,11:10:51,4093,57,,,,35176.74,0
8391010,11:11:48,11:11:48,10232,58,,,,35673.26,0
8391010,11:15:00,11:15:00,8028,59,,1,,37145.5,
8391120,10:02:00,10:02:00,9943,1,,,1,0,
8391120,10:07:15,10:07:15,2127,2,,,,1866.95,0
8391120,10:10:00,10:10:00,2514,3,,,,2878.99,
8391120,10:18:04,10:18:04,160,4,,,,6499.86,0
8391120,10:20:00,10:20:00,10161,5,,,,7432.04,
8391120,10:25:00,10:25:00,9520,6,,,,10588.87,
8391120,10:30:00,10:30:00,3344,7,,,,12868.98,
8391120,10:34:15,10:34:15,657,8,,,,15430.84,0
8391120,10:41:56,10:41:56,2723,9,,,,20184.56,0
8391120,10:42:39,10:42:39,2724,10,,,,20641.4,0
8391120,10:43:06,10:43:06,2725,11,,,,20888.18,0
8391120,10:43:31,10:43:31,2726,12,,,,21102.17,0
8391120,10:43:59,10:43:59,2727,13,,,,21354.71,0
8391120,10:44:32,10:44:32,2728,14,,,,21667.23,0
8391120,10:44:58,10:44:58,2730,15,,,,21932.31,0
8391120,10:45:25,10:45:25,9529,16,,,,22235.03,0
8391120,10:45:35,10:45:35,1144,17,,,,22345.36,0
8391120,10:46:23,10:46:23,1145,18,,,,22903.63,0
8391120,10:47:00,10:47:00,2880,19,,,,23267.63,
8391120,10:47:54,10:47:54,998,20,,,,23775.67,0
8391120,10:48:41,10:48:41,999,21,,,,24240.03,0
8391120,10:49:15,10:49:15,9530,22,,,,24541.54,0
8391120,10:49:30,10:49:30,7262,23,,,,24669.82,0
8391120,10:50:03,10:50:03,4795,24,,,,24963.01,0
8391120,10:50:38,10:50:38,4796,25,,,,25227.87,0
8391120,10:51:09,10:51:09,4653,26,,,,25466.21,0
8391120,10:51:39,10:51:39,4654,27,,,,25741.61,0
8391120,10:51:59,10:51:59,6001,28,,,,25887.68,0
8391120,10:52:54,10:52:54,1135,29,,,,26368.12,0
8391120,10:53:39,10:53:39,8868,30,,,,26801.03,0
8391120,10:54:36,10:54:36,8867,31,,,,27401.15,0
8391120,10:55:09,10:55:09,6576,32,,,,27678.72,0
8391120,10:55:56,10:55:56,8865,33,,,,28094.86,0
8391120,10:56:31,10:56:31,2886,34,,,,28403.84,0
8391120,10:56:52,10:56:52,2887,35,,,,28571.57,0
8391120,10:57:33,10:57:33,9662,36,,,,28990.09,0
8391120,10:57:56,10:57:56,2889,37,,,,29160.12,0
8391120,10:58:22,10:58:22,9663,38,,,,29350.95,0
8391120,10:59:02,10:59:02,2891,39,,,,29695.24,0
8391120,10:59:50,10:59:50,8025,40,,,,30079.61,0
8391120,11:00:33,11:00:33,10369,41,,,,30444.95,0
8391120,11:01:24,11:01:24,8026,42,,,,30921.88,0
8391120,11:03:15,11:03:15,8856,43,,,,31677.47,0
8391120,11:03:49,11:03:49,9670,44,,,,31820.87,0
8391120,11:04:13,11:04:13,9671,45,,,,32008.89,0
8391120,11:05:05,11:05:05,2904,46,,,,32440.19,0
8391120,11:05:35,11:05:35,4028,47,,,,32701.06,0
8391120,11:06:00,11:06:00,4029,48,,,,32911.37,
8391120,11:06:37,11:06:37,4129,49,,,,33129.82,0
8391120,11:07:17,11:07:17,4130,50,,,,33452.39,0
8391120,11:07:37,11:07:37,4131,51,,,,33594.2,0
8391120,11:08:17,11:08:17,4132,52,,,,33952.02,0
8391120,11:09:12,11:09:12,4133,53,,,,34364.2,0
8391120,11:09:36,11:09:36,4090,54,,,,34553.76,0
8391120,11:09:56,11:09:56,4091,55,,,,34732.51,0
8391120,11:10:27,11:10:27,4092,56,,,,34998.76,0
8391120,11:10:51,11:10:51,4093,57,,,,35176.74,0
8391120,11:11:48,11:11:48,10232,58,,,,35673.26,0
8391120,11:15:00,11:15:00,8028,59,,1,,37145.5,
8391140,10:02:00,10:02:00,9943,1,,,1,0,
8391140,10:07:15,10:07:15,2127,2,,,,1866.95,0
8391140,10:10:00,10:10:00,2514,3,,,,2878.99,
8391140,10:18:04,10:18:04,160,4,,,,6499.86,0
8391140,10:20:00,10:20:00,10161,5,,,,7432.04,
8391140,10:25:00,10:25:00,9520,6,,,,10588.87,
8391140,10:30:00,10:30:00,3344,7,,,,12868.98,
8391140,10:34:15,10:34:15,657,8,,,,15430.84,0
8391140,10:41:56,10:41:56,2723,9,,,,20184.56,0
8391140,10:42:39,10:42:39,2724,10,,,,20641.4,0
8391140,10:43:06,10:43:06,2725,11,,,,20888.18,0
8391140,10:43:31,10:43:31,2726,12,,,,21102.17,0
8391140,10:43:59,10:43:59,2727,13,,,,21354.71,0
8391140,10:44:32,10:44:32,2728,14,,,,21667.23,0
8391140,10:44:58,10:44:58,2730,15,,,,21932.31,0
8391140,10:45:25,10:45:25,9529,16,,,,22235.03,0
8391140,10:45:35,10:45:35,1144,17,,,,22345.36,0
8391140,10:46:23,10:46:23,1145,18,,,,22903.63,0
8391140,10:47:00,10:47:00,2880,19,,,,23267.63,
8391140,10:47:54,10:47:54,998,20,,,,23775.67,0
8391140,10:48:41,10:48:41,999,21,,,,24240.03,0
8391140,10:49:15,10:49:15,9530,22,,,,24541.54,0
8391140,10:49:30,10:49:30,7262,23,,,,24669.82,0
8391140,10:50:03,10:50:03,4795,24,,,,24963.01,0
8391140,10:50:38,10:50:38,4796,25,,,,25227.87,0
8391140,10:51:09,10:51:09,4653,26,,,,25466.21,0
8391140,10:51:39,10:51:39,4654,27,,,,25741.61,0
8391140,10:51:59,10:51:59,6001,28,,,,25887.68,0
8391140,10:52:54,10:52:54,1135,29,,,,26368.12,0
8391140,10:53:39,10:53:39,8868,30,,,,26801.03,0
8391140,10:54:36,10:54:36,8867,31,,,,27401.15,0
8391140,10:55:09,10:55:09,6576,32,,,,27678.72,0
8391140,10:55:56,10:55:56,8865,33,,,,28094.86,0
8391140,10:56:31,10:56:31,2886,34,,,,28403.84,0
8391140,10:56:52,10:56:52,2887,35,,,,28571.57,0
8391140,10:57:33,10:57:33,9662,36,,,,28990.09,0
8391140,10:57:56,10:57:56,2889,37,,,,29160.12,0
8391140,10:58:22,10:58:22,9663,38,,,,29350.95,0
8391140,10:59:02,10:59:02,2891,39,,,,29695.24,0
8391140,10:59:50,10:59:50,8025,40,,,,30079.61,0
8391140,11:00:33,11:00:33,10369,41,,,,30444.95,0
8391140,11:01:24,11:01:24,8026,42,,,,30921.88,0
8391140,11:03:15,11:03:15,8856,43,,,,31677.47,0
8391140,11:03:49,11:03:49,9670,44,,,,31820.87,0
8391140,11:04:13,11:04:13,9671,45,,,,32008.89,0
8391140,11:05:05,11:05:05,2904,46,,,,32440.19,0
8391140,11:05:35,11:05:35,4028,47,,,,32701.06,0
8391140,11:06:00,11:06:00,4029,48,,,,32911.37,
8391140,11:06:37,11:06:37,4129,49,,,,33129.82,0
8391140,11:07:17,11:07:17,4130,50,,,,33452.39,0
8391140,11:07:37,11:07:37,4131,51,,,,33594.2,0
8391140,11:08:17,11:08:17,4132,52,,,,33952.02,0
8391140,11:09:12,11:09:12,4133,53,,,,34364.2,0
8391140,11:09:36,11:09:36,4090,54,,,,34553.76,0
8391140,11:09:56,11:09:56,4091,55,,,,34732.51,0
8391140,11:10:27,11:10:27,4092,56,,,,34998.76,0
8391140,11:10:51,11:10:51,4093,57,,,,35176.74,0
8391140,11:11:48,11:11:48,10232,58,,,,35673.26,0
8391140,11:15:00,11:15:00,8028,59,,1,,37145.5,
8747020,16:49:00,16:49:00,9943,1,,,1,0,
8747020,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747020,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747020,17:02:00,17:02:00,9487,4,,,,6447.64,
8747020,17:12:00,17:12:00,9520,5,,,,9567.62,
8747020,17:20:00,17:20:00,3344,6,,,,11847.73,
8747020,17:25:00,17:25:00,657,7,,,,14409.59,0
8747020,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747020,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747020,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747020,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747020,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747020,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747020,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747020,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747020,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747020,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747020,17:40:00,17:40:00,2880,18,,,,22244.19,
8747020,17:41:08,17:41:08,998,19,,,,22752.23,0
8747020,17:42:06,17:42:06,999,20,,,,23216.59,0
8747020,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747020,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747020,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747020,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747020,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747020,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747020,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747020,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747020,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747020,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747020,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747020,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747020,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747020,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747020,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747020,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747020,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747020,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747020,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747020,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747020,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747020,18:00:11,18:00:11,8856,42,,,,30645,0
8747020,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747020,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747020,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747020,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747020,18:03:00,18:03:00,4029,47,,,,31868.53,
8747020,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747020,18:04:23,18:04:23,4130,49,,,,32373,0
8747020,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747020,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747020,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747020,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747020,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747020,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747020,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747020,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747020,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747030,16:49:00,16:49:00,9943,1,,,1,0,
8747030,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747030,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747030,17:02:00,17:02:00,9487,4,,,,6447.64,
8747030,17:12:00,17:12:00,9520,5,,,,9567.62,
8747030,17:20:00,17:20:00,3344,6,,,,11847.73,
8747030,17:25:00,17:25:00,657,7,,,,14409.59,0
8747030,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747030,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747030,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747030,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747030,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747030,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747030,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747030,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747030,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747030,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747030,17:40:00,17:40:00,2880,18,,,,22244.19,
8747030,17:41:08,17:41:08,998,19,,,,22752.23,0
8747030,17:42:06,17:42:06,999,20,,,,23216.59,0
8747030,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747030,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747030,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747030,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747030,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747030,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747030,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747030,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747030,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747030,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747030,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747030,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747030,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747030,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747030,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747030,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747030,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747030,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747030,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747030,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747030,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747030,18:00:11,18:00:11,8856,42,,,,30645,0
8747030,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747030,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747030,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747030,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747030,18:03:00,18:03:00,4029,47,,,,31868.53,
8747030,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747030,18:04:23,18:04:23,4130,49,,,,32373,0
8747030,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747030,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747030,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747030,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747030,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747030,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747030,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747030,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747030,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747040,16:49:00,16:49:00,9943,1,,,1,0,
8747040,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747040,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747040,17:02:00,17:02:00,9487,4,,,,6447.64,
8747040,17:12:00,17:12:00,9520,5,,,,9567.62,
8747040,17:20:00,17:20:00,3344,6,,,,11847.73,
8747040,17:25:00,17:25:00,657,7,,,,14409.59,0
8747040,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747040,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747040,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747040,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747040,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747040,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747040,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747040,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747040,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747040,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747040,17:40:00,17:40:00,2880,18,,,,22244.19,
8747040,17:41:08,17:41:08,998,19,,,,22752.23,0
8747040,17:42:06,17:42:06,999,20,,,,23216.59,0
8747040,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747040,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747040,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747040,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747040,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747040,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747040,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747040,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747040,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747040,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747040,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747040,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747040,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747040,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747040,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747040,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747040,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747040,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747040,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747040,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747040,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747040,18:00:11,18:00:11,8856,42,,,,30645,0
8747040,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747040,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747040,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747040,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747040,18:03:00,18:03:00,4029,47,,,,31868.53,
8747040,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747040,18:04:23,18:04:23,4130,49,,,,32373,0
8747040,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747040,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747040,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747040,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747040,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747040,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747040,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747040,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747040,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747050,16:49:00,16:49:00,9943,1,,,1,0,
8747050,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747050,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747050,17:02:00,17:02:00,9487,4,,,,6447.64,
8747050,17:12:00,17:12:00,9520,5,,,,9567.62,
8747050,17:20:00,17:20:00,3344,6,,,,11847.73,
8747050,17:25:00,17:25:00,657,7,,,,14409.59,0
8747050,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747050,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747050,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747050,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747050,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747050,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747050,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747050,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747050,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747050,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747050,17:40:00,17:40:00,2880,18,,,,22244.19,
8747050,17:41:08,17:41:08,998,19,,,,22752.23,0
8747050,17:42:06,17:42:06,999,20,,,,23216.59,0
8747050,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747050,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747050,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747050,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747050,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747050,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747050,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747050,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747050,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747050,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747050,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747050,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747050,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747050,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747050,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747050,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747050,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747050,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747050,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747050,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747050,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747050,18:00:11,18:00:11,8856,42,,,,30645,0
8747050,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747050,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747050,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747050,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747050,18:03:00,18:03:00,4029,47,,,,31868.53,
8747050,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747050,18:04:23,18:04:23,4130,49,,,,32373,0
8747050,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747050,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747050,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747050,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747050,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747050,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747050,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747050,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747050,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747060,16:49:00,16:49:00,9943,1,,,1,0,
8747060,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747060,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747060,17:02:00,17:02:00,9487,4,,,,6447.64,
8747060,17:12:00,17:12:00,9520,5,,,,9567.62,
8747060,17:20:00,17:20:00,3344,6,,,,11847.73,
8747060,17:25:00,17:25:00,657,7,,,,14409.59,0
8747060,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747060,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747060,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747060,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747060,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747060,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747060,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747060,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747060,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747060,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747060,17:40:00,17:40:00,2880,18,,,,22244.19,
8747060,17:41:08,17:41:08,998,19,,,,22752.23,0
8747060,17:42:06,17:42:06,999,20,,,,23216.59,0
8747060,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747060,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747060,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747060,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747060,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747060,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747060,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747060,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747060,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747060,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747060,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747060,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747060,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747060,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747060,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747060,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747060,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747060,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747060,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747060,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747060,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747060,18:00:11,18:00:11,8856,42,,,,30645,0
8747060,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747060,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747060,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747060,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747060,18:03:00,18:03:00,4029,47,,,,31868.53,
8747060,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747060,18:04:23,18:04:23,4130,49,,,,32373,0
8747060,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747060,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747060,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747060,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747060,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747060,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747060,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747060,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747060,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747080,16:49:00,16:49:00,9943,1,,,1,0,
8747080,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747080,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747080,17:02:00,17:02:00,9487,4,,,,6447.64,
8747080,17:12:00,17:12:00,9520,5,,,,9567.62,
8747080,17:20:00,17:20:00,3344,6,,,,11847.73,
8747080,17:25:00,17:25:00,657,7,,,,14409.59,0
8747080,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747080,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747080,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747080,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747080,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747080,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747080,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747080,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747080,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747080,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747080,17:40:00,17:40:00,2880,18,,,,22244.19,
8747080,17:41:08,17:41:08,998,19,,,,22752.23,0
8747080,17:42:06,17:42:06,999,20,,,,23216.59,0
8747080,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747080,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747080,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747080,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747080,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747080,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747080,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747080,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747080,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747080,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747080,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747080,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747080,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747080,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747080,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747080,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747080,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747080,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747080,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747080,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747080,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747080,18:00:11,18:00:11,8856,42,,,,30645,0
8747080,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747080,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747080,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747080,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747080,18:03:00,18:03:00,4029,47,,,,31868.53,
8747080,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747080,18:04:23,18:04:23,4130,49,,,,32373,0
8747080,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747080,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747080,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747080,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747080,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747080,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747080,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747080,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747080,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747090,16:49:00,16:49:00,9943,1,,,1,0,
8747090,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747090,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747090,17:02:00,17:02:00,9487,4,,,,6447.64,
8747090,17:12:00,17:12:00,9520,5,,,,9567.62,
8747090,17:20:00,17:20:00,3344,6,,,,11847.73,
8747090,17:25:00,17:25:00,657,7,,,,14409.59,0
8747090,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747090,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747090,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747090,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747090,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747090,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747090,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747090,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747090,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747090,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747090,17:40:00,17:40:00,2880,18,,,,22244.19,
8747090,17:41:08,17:41:08,998,19,,,,22752.23,0
8747090,17:42:06,17:42:06,999,20,,,,23216.59,0
8747090,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747090,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747090,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747090,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747090,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747090,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747090,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747090,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747090,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747090,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747090,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747090,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747090,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747090,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747090,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747090,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747090,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747090,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747090,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747090,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747090,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747090,18:00:11,18:00:11,8856,42,,,,30645,0
8747090,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747090,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747090,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747090,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747090,18:03:00,18:03:00,4029,47,,,,31868.53,
8747090,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747090,18:04:23,18:04:23,4130,49,,,,32373,0
8747090,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747090,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747090,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747090,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747090,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747090,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747090,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747090,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747090,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747100,16:49:00,16:49:00,9943,1,,,1,0,
8747100,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747100,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747100,17:02:00,17:02:00,9487,4,,,,6447.64,
8747100,17:12:00,17:12:00,9520,5,,,,9567.62,
8747100,17:20:00,17:20:00,3344,6,,,,11847.73,
8747100,17:25:00,17:25:00,657,7,,,,14409.59,0
8747100,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747100,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747100,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747100,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747100,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747100,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747100,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747100,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747100,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747100,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747100,17:40:00,17:40:00,2880,18,,,,22244.19,
8747100,17:41:08,17:41:08,998,19,,,,22752.23,0
8747100,17:42:06,17:42:06,999,20,,,,23216.59,0
8747100,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747100,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747100,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747100,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747100,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747100,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747100,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747100,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747100,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747100,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747100,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747100,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747100,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747100,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747100,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747100,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747100,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747100,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747100,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747100,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747100,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747100,18:00:11,18:00:11,8856,42,,,,30645,0
8747100,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747100,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747100,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747100,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747100,18:03:00,18:03:00,4029,47,,,,31868.53,
8747100,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747100,18:04:23,18:04:23,4130,49,,,,32373,0
8747100,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747100,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747100,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747100,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747100,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747100,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747100,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747100,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747100,18:17:00,18:17:00,8028,58,,1,,35926.84,
8747130,16:49:00,16:49:00,9943,1,,,1,0,
8747130,16:52:55,16:52:55,2127,2,,,,1866.91,0
8747130,16:54:17,16:54:17,3836,3,,,,2525.71,0
8747130,17:02:00,17:02:00,9487,4,,,,6447.64,
8747130,17:12:00,17:12:00,9520,5,,,,9567.62,
8747130,17:20:00,17:20:00,3344,6,,,,11847.73,
8747130,17:25:00,17:25:00,657,7,,,,14409.59,0
8747130,17:34:13,17:34:13,2723,8,,,,19161.36,0
8747130,17:35:01,17:35:01,2724,9,,,,19618.13,0
8747130,17:35:32,17:35:32,2725,10,,,,19864.89,0
8747130,17:36:01,17:36:01,2726,11,,,,20078.88,0
8747130,17:36:34,17:36:34,2727,12,,,,20331.42,0
8747130,17:37:12,17:37:12,2728,13,,,,20643.94,0
8747130,17:37:37,17:37:37,2730,14,,,,20908.87,0
8747130,17:38:08,17:38:08,9529,15,,,,21211.59,0
8747130,17:38:21,17:38:21,1144,16,,,,21321.92,0
8747130,17:39:16,17:39:16,1145,17,,,,21880.19,0
8747130,17:40:00,17:40:00,2880,18,,,,22244.19,
8747130,17:41:08,17:41:08,998,19,,,,22752.23,0
8747130,17:42:06,17:42:06,999,20,,,,23216.59,0
8747130,17:42:48,17:42:48,9530,21,,,,23518.1,0
8747130,17:43:07,17:43:07,7262,22,,,,23646.38,0
8747130,17:43:46,17:43:46,4795,23,,,,23923.03,0
8747130,17:44:32,17:44:32,4796,24,,,,24187.83,0
8747130,17:45:08,17:45:08,4653,25,,,,24426.14,0
8747130,17:45:45,17:45:45,4654,26,,,,24701.54,0
8747130,17:46:10,17:46:10,6001,27,,,,24847.61,0
8747130,17:47:16,17:47:16,1135,28,,,,25328.05,0
8747130,17:48:13,17:48:13,8868,29,,,,25760.96,0
8747130,17:49:25,17:49:25,8867,30,,,,26361.73,0
8747130,17:50:04,17:50:04,6576,31,,,,26639.07,0
8747130,17:51:07,17:51:07,8865,32,,,,27054.65,0
8747130,17:51:54,17:51:54,2886,33,,,,27363.64,0
8747130,17:52:24,17:52:24,2887,34,,,,27531.37,0
8747130,17:53:19,17:53:19,9662,35,,,,27949.91,0
8747130,17:53:48,17:53:48,2889,36,,,,28119.91,0
8747130,17:54:20,17:54:20,9663,37,,,,28310.74,0
8747130,17:55:09,17:55:09,2891,38,,,,28655.01,0
8747130,17:56:07,17:56:07,8025,39,,,,29039.37,0
8747130,17:57:00,17:57:00,10369,40,,,,29410.46,0
8747130,17:57:57,17:57:57,8026,41,,,,29889.91,0
8747130,18:00:11,18:00:11,8856,42,,,,30645,0
8747130,18:00:38,18:00:38,9670,43,,,,30789.05,0
8747130,18:01:00,18:01:00,9671,44,,,,30979.65,0
8747130,18:01:53,18:01:53,2904,45,,,,31411.29,0
8747130,18:02:29,18:02:29,4028,46,,,,31657.92,0
8747130,18:03:00,18:03:00,4029,47,,,,31868.53,
8747130,18:03:41,18:03:41,4129,48,,,,32070.89,0
8747130,18:04:23,18:04:23,4130,49,,,,32373,0
8747130,18:04:44,18:04:44,4131,50,,,,32496.84,0
8747130,18:06:07,18:06:07,4132,51,,,,32843.74,0
8747130,18:07:30,18:07:30,4133,52,,,,33241.64,0
8747130,18:08:04,18:08:04,4090,53,,,,33396.62,0
8747130,18:08:45,18:08:45,4091,54,,,,33564.93,0
8747130,18:09:27,18:09:27,4092,55,,,,33810.49,0
8747130,18:10:09,18:10:09,4093,56,,,,33980.45,0
8747130,18:11:32,18:11:32,10232,57,,,,34460.65,0
8747130,18:17:00,18:17:00,8028,58,,1,,35926.84,
9027070,09:18:00,09:18:00,9943,1,,,1,0,
9027070,09:23:15,09:23:15,2127,2,,,,1866.95,0
9027070,09:26:00,09:26:00,2514,3,,,,2878.99,
9027070,09:34:04,09:34:04,160,4,,,,6499.86,0
9027070,09:36:00,09:36:00,10161,5,,,,7432.04,
9027070,09:41:00,09:41:00,9520,6,,,,10588.87,
9027070,09:46:00,09:46:00,3344,7,,,,12868.98,
9027070,09:50:15,09:50:15,657,8,,,,15430.84,0
9027070,09:57:56,09:57:56,2723,9,,,,20184.56,0
9027070,09:58:39,09:58:39,2724,10,,,,20641.4,0
9027070,09:59:06,09:59:06,2725,11,,,,20888.18,0
9027070,09:59:31,09:59:31,2726,12,,,,21102.17,0
9027070,09:59:59,09:59:59,2727,13,,,,21354.71,0
9027070,10:00:32,10:00:32,2728,14,,,,21667.23,0
9027070,10:00:58,10:00:58,2730,15,,,,21932.31,0
9027070,10:01:25,10:01:25,9529,16,,,,22235.03,0
9027070,10:01:35,10:01:35,1144,17,,,,22345.36,0
9027070,10:02:23,10:02:23,1145,18,,,,22903.63,0
9027070,10:03:00,10:03:00,2880,19,,,,23267.63,
9027070,10:03:51,10:03:51,998,20,,,,23775.67,0
9027070,10:04:36,10:04:36,999,21,,,,24240.03,0
9027070,10:05:08,10:05:08,9530,22,,,,24541.54,0
9027070,10:05:22,10:05:22,7262,23,,,,24669.82,0
9027070,10:05:54,10:05:54,4795,24,,,,24963.01,0
9027070,10:06:27,10:06:27,4796,25,,,,25227.87,0
9027070,10:06:56,10:06:56,4653,26,,,,25466.21,0
9027070,10:07:24,10:07:24,4654,27,,,,25741.61,0
9027070,10:07:43,10:07:43,6001,28,,,,25887.68,0
9027070,10:08:35,10:08:35,1135,29,,,,26368.12,0
9027070,10:09:18,10:09:18,8868,30,,,,26801.03,0
9027070,10:10:12,10:10:12,8867,31,,,,27401.15,0
9027070,10:10:43,10:10:43,6576,32,,,,27678.72,0
9027070,10:11:28,10:11:28,8865,33,,,,28094.86,0
9027070,10:12:01,10:12:01,2886,34,,,,28403.84,0
9027070,10:12:21,10:12:21,2887,35,,,,28571.57,0
9027070,10:13:00,10:13:00,9662,36,,,,28990.09,0
9027070,10:13:22,10:13:22,2889,37,,,,29160.12,0
9027070,10:13:46,10:13:46,9663,38,,,,29350.95,0
9027070,10:14:24,10:14:24,2891,39,,,,29695.24,0
9027070,10:15:10,10:15:10,8025,40,,,,30079.61,0
9027070,10:15:50,10:15:50,10369,41,,,,30444.95,0
9027070,10:16:39,10:16:39,8026,42,,,,30921.88,0
9027070,10:18:24,10:18:24,8856,43,,,,31677.47,0
9027070,10:18:56,10:18:56,9670,44,,,,31820.87,0
9027070,10:19:19,10:19:19,9671,45,,,,32008.89,0
9027070,10:20:08,10:20:08,2904,46,,,,32440.19,0
9027070,10:20:36,10:20:36,4028,47,,,,32701.06,0
9027070,10:21:00,10:21:00,4029,48,,,,32911.37,
9027070,10:21:33,10:21:33,4129,49,,,,33129.82,0
9027070,10:22:09,10:22:09,4130,50,,,,33452.39,0
9027070,10:22:26,10:22:26,4131,51,,,,33594.2,0
9027070,10:23:02,10:23:02,4132,52,,,,33952.02,0
9027070,10:23:51,10:23:51,4133,53,,,,34364.2,0
9027070,10:24:12,10:24:12,4090,54,,,,34553.76,0
9027070,10:24:30,10:24:30,4091,55,,,,34732.51,0
9027070,10:24:58,10:24:58,4092,56,,,,34998.76,0
9027070,10:25:19,10:25:19,4093,57,,,,35176.74,0
9027070,10:26:09,10:26:09,10232,58,,,,35673.26,0
9027070,10:29:00,10:29:00,8028,59,,1,,37145.5,
9027110,09:18:00,09:18:00,9943,1,,,1,0,
9027110,09:23:15,09:23:15,2127,2,,,,1866.95,0
9027110,09:26:00,09:26:00,2514,3,,,,2878.99,
9027110,09:34:04,09:34:04,160,4,,,,6499.86,0
9027110,09:36:00,09:36:00,10161,5,,,,7432.04,
9027110,09:41:00,09:41:00,9520,6,,,,10588.87,
9027110,09:46:00,09:46:00,3344,7,,,,12868.98,
9027110,09:50:15,09:50:15,657,8,,,,15430.84,0
9027110,09:57:56,09:57:56,2723,9,,,,20184.56,0
9027110,09:58:39,09:58:39,2724,10,,,,20641.4,0
9027110,09:59:06,09:59:06,2725,11,,,,20888.18,0
9027110,09:59:31,09:59:31,2726,12,,,,21102.17,0
9027110,09:59:59,09:59:59,2727,13,,,,21354.71,0
9027110,10:00:32,10:00:32,2728,14,,,,21667.23,0
9027110,10:00:58,10:00:58,2730,15,,,,21932.31,0
9027110,10:01:25,10:01:25,9529,16,,,,22235.03,0
9027110,10:01:35,10:01:35,1144,17,,,,22345.36,0
9027110,10:02:23,10:02:23,1145,18,,,,22903.63,0
9027110,10:03:00,10:03:00,2880,19,,,,23267.63,
9027110,10:03:51,10:03:51,998,20,,,,23775.67,0
9027110,10:04:36,10:04:36,999,21,,,,24240.03,0
9027110,10:05:08,10:05:08,9530,22,,,,24541.54,0
9027110,10:05:22,10:05:22,7262,23,,,,24669.82,0
9027110,10:05:54,10:05:54,4795,24,,,,24963.01,0
9027110,10:06:27,10:06:27,4796,25,,,,25227.87,0
9027110,10:06:56,10:06:56,4653,26,,,,25466.21,0
9027110,10:07:24,10:07:24,4654,27,,,,25741.61,0
9027110,10:07:43,10:07:43,6001,28,,,,25887.68,0
9027110,10:08:35,10:08:35,1135,29,,,,26368.12,0
9027110,10:09:18,10:09:18,8868,30,,,,26801.03,0
9027110,10:10:12,10:10:12,8867,31,,,,27401.15,0
9027110,10:10:43,10:10:43,6576,32,,,,27678.72,0
9027110,10:11:28,10:11:28,8865,33,,,,28094.86,0
9027110,10:12:01,10:12:01,2886,34,,,,28403.84,0
9027110,10:12:21,10:12:21,2887,35,,,,28571.57,0
9027110,10:13:00,10:13:00,9662,36,,,,28990.09,0
9027110,10:13:22,10:13:22,2889,37,,,,29160.12,0
9027110,10:13:46,10:13:46,9663,38,,,,29350.95,0
9027110,10:14:24,10:14:24,2891,39,,,,29695.24,0
9027110,10:15:10,10:15:10,8025,40,,,,30079.61,0
9027110,10:15:50,10:15:50,10369,41,,,,30444.95,0
9027110,10:16:39,10:16:39,8026,42,,,,30921.88,0
9027110,10:18:24,10:18:24,8856,43,,,,31677.47,0
9027110,10:18:56,10:18:56,9670,44,,,,31820.87,0
9027110,10:19:19,10:19:19,9671,45,,,,32008.89,0
9027110,10:20:08,10:20:08,2904,46,,,,32440.19,0
9027110,10:20:36,10:20:36,4028,47,,,,32701.06,0
9027110,10:21:00,10:21:00,4029,48,,,,32911.37,
9027110,10:21:33,10:21:33,4129,49,,,,33129.82,0
9027110,10:22:09,10:22:09,4130,50,,,,33452.39,0
9027110,10:22:26,10:22:26,4131,51,,,,33594.2,0
9027110,10:23:02,10:23:02,4132,52,,,,33952.02,0
9027110,10:23:51,10:23:51,4133,53,,,,34364.2,0
9027110,10:24:12,10:24:12,4090,54,,,,34553.76,0
9027110,10:24:30,10:24:30,4091,55,,,,34732.51,0
9027110,10:24:58,10:24:58,4092,56,,,,34998.76,0
9027110,10:25:19,10:25:19,4093,57,,,,35176.74,0
9027110,10:26:09,10:26:09,10232,58,,,,35673.26,0
9027110,10:29:00,10:29:00,8028,59,,1,,37145.5,
9107010,07:15:00,07:15:00,9833,1,,,1,0,
9107010,07:17:23,07:17:23,2658,2,,,,652.56,0
9107010,07:18:10,07:18:10,2659,3,,,,872.72,0
9107010,07:19:00,07:19:00,9868,4,,,,1155.68,
9107010,07:20:30,07:20:30,2660,5,,,,1407.38,0
9107010,07:22:00,07:22:00,9929,6,,,,1700.43,
9107010,07:22:50,07:22:50,2663,7,,,,1943.32,0
9107010,07:25:00,07:25:00,8983,8,,,,2436,0
9107010,07:26:00,07:26:00,9870,9,,,,2717.1,
9107010,07:26:50,07:26:50,2321,10,,,,3001.75,0
9107010,07:27:48,07:27:48,10027,11,,,,3369.91,0
9107010,07:28:36,07:28:36,2667,12,,,,3696.47,0
9107010,07:29:43,07:29:43,2669,13,,,,4098.85,0
9107010,07:30:27,07:30:27,2670,14,,,,4349.83,0
9107010,07:32:00,07:32:00,9943,15,,,,4962.75,
9107010,07:37:52,07:37:52,2127,16,,,,6829.7,0
9107010,07:40:00,07:40:00,2514,17,,,,7837.62,
9107010,07:48:04,07:48:04,160,18,,,,11458.49,0
9107010,07:50:00,07:50:00,10161,19,,,,12390.67,
9107010,07:55:00,07:55:00,9520,20,,,,15547.5,
9107010,08:00:00,08:00:00,3344,21,,,,17827.61,
9107010,08:03:56,08:03:56,657,22,,,,20389.47,0
9107010,08:11:22,08:11:22,2723,23,,,,25147.88,0
9107010,08:12:00,08:12:00,2724,24,,,,25604.65,0
9107010,08:12:24,08:12:24,2725,25,,,,25851.41,0
9107010,08:12:47,08:12:47,2726,26,,,,26065.4,0
9107010,08:13:13,08:13:13,2727,27,,,,26317.94,0
9107010,08:13:43,08:13:43,2728,28,,,,26630.46,0
9107010,08:14:08,08:14:08,2730,29,,,,26895.54,0
9107010,08:14:32,08:14:32,9529,30,,,,27198.26,0
9107010,08:14:42,08:14:42,1144,31,,,,27308.59,0
9107010,08:15:25,08:15:25,1145,32,,,,27866.86,0
9107010,08:16:00,08:16:00,2880,33,,,,28230.86,
9107010,08:16:48,08:16:48,998,34,,,,28738.9,0
9107010,08:17:30,08:17:30,999,35,,,,29203.26,0
9107010,08:18:00,08:18:00,9530,36,,,,29504.77,0
9107010,08:18:13,08:18:13,7262,37,,,,29633.05,0
9107010,08:18:44,08:18:44,4795,38,,,,29926.24,0
9107010,08:19:16,08:19:16,4796,39,,,,30191.04,0
9107010,08:19:43,08:19:43,4653,40,,,,30429.38,0
9107010,08:20:10,08:20:10,4654,41,,,,30704.78,0
9107010,08:20:28,08:20:28,6001,42,,,,30850.85,0
9107010,08:21:17,08:21:17,1135,43,,,,31331.29,0
9107010,08:21:57,08:21:57,8868,44,,,,31764.2,0
9107010,08:22:47,08:22:47,8867,45,,,,32364.3,0
9107010,08:23:15,08:23:15,6576,46,,,,32641.84,0
9107010,08:24:00,08:24:00,8865,47,,,,33057.98,0
9107010,08:24:32,08:24:32,2886,48,,,,33366.95,0
9107010,08:24:54,08:24:54,2887,49,,,,33534.68,0
9107010,08:25:33,08:25:33,9662,50,,,,33953.22,0
9107010,08:25:53,08:25:53,2889,51,,,,34123.22,0
9107010,08:26:16,08:26:16,9663,52,,,,34314.05,0
9107010,08:26:51,08:26:51,2891,53,,,,34658.32,0
9107010,08:27:33,08:27:33,8025,54,,,,35042.68,0
9107010,08:28:11,08:28:11,10369,55,,,,35408.02,0
9107010,08:28:59,08:28:59,8026,56,,,,35884.87,0
9107010,08:30:35,08:30:35,8856,57,,,,36639.96,0
9107010,08:31:05,08:31:05,9670,58,,,,36783.36,0
9107010,08:31:26,08:31:26,9671,59,,,,36971.38,0
9107010,08:32:12,08:32:12,2904,60,,,,37402.62,0
9107010,08:32:38,08:32:38,4028,61,,,,37663.49,0
9107010,08:33:00,08:33:00,4029,62,,,,37873.81,
9107010,08:33:28,08:33:28,4129,63,,,,38092.25,0
9107010,08:33:57,08:33:57,4130,64,,,,38414.74,0
9107010,08:34:13,08:34:13,4131,65,,,,38556.59,0
9107010,08:34:49,08:34:49,4132,66,,,,38914.39,0
9107010,08:35:35,08:35:35,4133,67,,,,39326.57,0
9107010,08:35:54,08:35:54,4090,68,,,,39516.13,0
9107010,08:36:11,08:36:11,4091,69,,,,39694.88,0
9107010,08:36:35,08:36:35,4092,70,,,,39961.11,0
9107010,08:36:55,08:36:55,4093,71,,,,40139.09,0
9107010,08:37:37,08:37:37,10232,72,,,,40634.98,0
9107010,08:41:00,08:41:00,8028,73,,1,,42113.03,
9107120,07:15:00,07:15:00,9833,1,,,1,0,
9107120,07:17:23,07:17:23,2658,2,,,,652.56,0
9107120,07:18:10,07:18:10,2659,3,,,,872.72,0
9107120,07:19:00,07:19:00,9868,4,,,,1155.68,
9107120,07:20:30,07:20:30,2660,5,,,,1407.38,0
9107120,07:22:00,07:22:00,9929,6,,,,1700.43,
9107120,07:22:50,07:22:50,2663,7,,,,1943.32,0
9107120,07:25:00,07:25:00,8983,8,,,,2436,0
9107120,07:26:00,07:26:00,9870,9,,,,2717.1,
9107120,07:26:50,07:26:50,2321,10,,,,3001.75,0
9107120,07:27:48,07:27:48,10027,11,,,,3369.91,0
9107120,07:28:36,07:28:36,2667,12,,,,3696.47,0
9107120,07:29:43,07:29:43,2669,13,,,,4098.85,0
9107120,07:30:27,07:30:27,2670,14,,,,4349.83,0
9107120,07:32:00,07:32:00,9943,15,,,,4962.75,
9107120,07:37:52,07:37:52,2127,16,,,,6829.7,0
9107120,07:40:00,07:40:00,2514,17,,,,7837.62,
9107120,07:48:04,07:48:04,160,18,,,,11458.49,0
9107120,07:50:00,07:50:00,10161,19,,,,12390.67,
9107120,07:55:00,07:55:00,9520,20,,,,15547.5,
9107120,08:00:00,08:00:00,3344,21,,,,17827.61,
9107120,08:03:56,08:03:56,657,22,,,,20389.47,0
9107120,08:11:22,08:11:22,2723,23,,,,25147.88,0
9107120,08:12:00,08:12:00,2724,24,,,,25604.65,0
9107120,08:12:24,08:12:24,2725,25,,,,25851.41,0
9107120,08:12:47,08:12:47,2726,26,,,,26065.4,0
9107120,08:13:13,08:13:13,2727,27,,,,26317.94,0
9107120,08:13:43,08:13:43,2728,28,,,,26630.46,0
9107120,08:14:08,08:14:08,2730,29,,,,26895.54,0
9107120,08:14:32,08:14:32,9529,30,,,,27198.26,0
9107120,08:14:42,08:14:42,1144,31,,,,27308.59,0
9107120,08:15:25,08:15:25,1145,32,,,,27866.86,0
9107120,08:16:00,08:16:00,2880,33,,,,28230.86,
9107120,08:16:48,08:16:48,998,34,,,,28738.9,0
9107120,08:17:30,08:17:30,999,35,,,,29203.26,0
9107120,08:18:00,08:18:00,9530,36,,,,29504.77,0
9107120,08:18:13,08:18:13,7262,37,,,,29633.05,0
9107120,08:18:44,08:18:44,4795,38,,,,29926.24,0
9107120,08:19:16,08:19:16,4796,39,,,,30191.04,0
9107120,08:19:43,08:19:43,4653,40,,,,30429.38,0
9107120,08:20:10,08:20:10,4654,41,,,,30704.78,0
9107120,08:20:28,08:20:28,6001,42,,,,30850.85,0
9107120,08:21:17,08:21:17,1135,43,,,,31331.29,0
9107120,08:21:57,08:21:57,8868,44,,,,31764.2,0
9107120,08:22:47,08:22:47,8867,45,,,,32364.3,0
9107120,08:23:15,08:23:15,6576,46,,,,32641.84,0
9107120,08:24:00,08:24:00,8865,47,,,,33057.98,0
9107120,08:24:32,08:24:32,2886,48,,,,33366.95,0
9107120,08:24:54,08:24:54,2887,49,,,,33534.68,0
9107120,08:25:33,08:25:33,9662,50,,,,33953.22,0
9107120,08:25:53,08:25:53,2889,51,,,,34123.22,0
9107120,08:26:16,08:26:16,9663,52,,,,34314.05,0
9107120,08:26:51,08:26:51,2891,53,,,,34658.32,0
9107120,08:27:33,08:27:33,8025,54,,,,35042.68,0
9107120,08:28:11,08:28:11,10369,55,,,,35408.02,0
9107120,08:28:59,08:28:59,8026,56,,,,35884.87,0
9107120,08:30:35,08:30:35,8856,57,,,,36639.96,0
9107120,08:31:05,08:31:05,9670,58,,,,36783.36,0
9107120,08:31:26,08:31:26,9671,59,,,,36971.38,0
9107120,08:32:12,08:32:12,2904,60,,,,37402.62,0
9107120,08:32:38,08:32:38,4028,61,,,,37663.49,0
9107120,08:33:00,08:33:00,4029,62,,,,37873.81,
9107120,08:33:28,08:33:28,4129,63,,,,38092.25,0
9107120,08:33:57,08:33:57,4130,64,,,,38414.74,0
9107120,08:34:13,08:34:13,4131,65,,,,38556.59,0
9107120,08:34:49,08:34:49,4132,66,,,,38914.39,0
9107120,08:35:35,08:35:35,4133,67,,,,39326.57,0
9107120,08:35:54,08:35:54,4090,68,,,,39516.13,0
9107120,08:36:11,08:36:11,4091,69,,,,39694.88,0
9107120,08:36:35,08:36:35,4092,70,,,,39961.11,0
9107120,08:36:55,08:36:55,4093,71,,,,40139.09,0
9107120,08:37:37,08:37:37,10232,72,,,,40634.98,0
9107120,08:41:00,08:41:00,8028,73,,1,,42113.03,
9107140,07:15:00,07:15:00,9833,1,,,1,0,
9107140,07:17:23,07:17:23,2658,2,,,,652.56,0
9107140,07:18:10,07:18:10,2659,3,,,,872.72,0
9107140,07:19:00,07:19:00,9868,4,,,,1155.68,
9107140,07:20:30,07:20:30,2660,5,,,,1407.38,0
9107140,07:22:00,07:22:00,9929,6,,,,1700.43,
9107140,07:22:50,07:22:50,2663,7,,,,1943.32,0
9107140,07:25:00,07:25:00,8983,8,,,,2436,0
9107140,07:26:00,07:26:00,9870,9,,,,2717.1,
9107140,07:26:50,07:26:50,2321,10,,,,3001.75,0
9107140,07:27:48,07:27:48,10027,11,,,,3369.91,0
9107140,07:28:36,07:28:36,2667,12,,,,3696.47,0
9107140,07:29:43,07:29:43,2669,13,,,,4098.85,0
9107140,07:30:27,07:30:27,2670,14,,,,4349.83,0
9107140,07:32:00,07:32:00,9943,15,,,,4962.75,
9107140,07:37:52,07:37:52,2127,16,,,,6829.7,0
9107140,07:40:00,07:40:00,2514,17,,,,7837.62,
9107140,07:48:04,07:48:04,160,18,,,,11458.49,0
9107140,07:50:00,07:50:00,10161,19,,,,12390.67,
9107140,07:55:00,07:55:00,9520,20,,,,15547.5,
9107140,08:00:00,08:00:00,3344,21,,,,17827.61,
9107140,08:03:56,08:03:56,657,22,,,,20389.47,0
9107140,08:11:22,08:11:22,2723,23,,,,25147.88,0
9107140,08:12:00,08:12:00,2724,24,,,,25604.65,0
9107140,08:12:24,08:12:24,2725,25,,,,25851.41,0
9107140,08:12:47,08:12:47,2726,26,,,,26065.4,0
9107140,08:13:13,08:13:13,2727,27,,,,26317.94,0
9107140,08:13:43,08:13:43,2728,28,,,,26630.46,0
9107140,08:14:08,08:14:08,2730,29,,,,26895.54,0
9107140,08:14:32,08:14:32,9529,30,,,,27198.26,0
9107140,08:14:42,08:14:42,1144,31,,,,27308.59,0
9107140,08:15:25,08:15:25,1145,32,,,,27866.86,0
9107140,08:16:00,08:16:00,2880,33,,,,28230.86,
9107140,08:16:48,08:16:48,998,34,,,,28738.9,0
9107140,08:17:30,08:17:30,999,35,,,,29203.26,0
9107140,08:18:00,08:18:00,9530,36,,,,29504.77,0
9107140,08:18:13,08:18:13,7262,37,,,,29633.05,0
9107140,08:18:44,08:18:44,4795,38,,,,29926.24,0
9107140,08:19:16,08:19:16,4796,39,,,,30191.04,0
9107140,08:19:43,08:19:43,4653,40,,,,30429.38,0
9107140,08:20:10,08:20:10,4654,41,,,,30704.78,0
9107140,08:20:28,08:20:28,6001,42,,,,30850.85,0
9107140,08:21:17,08:21:17,1135,43,,,,31331.29,0
9107140,08:21:57,08:21:57,8868,44,,,,31764.2,0
9107140,08:22:47,08:22:47,8867,45,,,,32364.3,0
9107140,08:23:15,08:23:15,6576,46,,,,32641.84,0
9107140,08:24:00,08:24:00,8865,47,,,,33057.98,0
9107140,08:24:32,08:24:32,2886,48,,,,33366.95,0
9107140,08:24:54,08:24:54,2887,49,,,,33534.68,0
9107140,08:25:33,08:25:33,9662,50,,,,33953.22,0
9107140,08:25:53,08:25:53,2889,51,,,,34123.22,0
9107140,08:26:16,08:26:16,9663,52,,,,34314.05,0
9107140,08:26:51,08:26:51,2891,53,,,,34658.32,0
9107140,08:27:33,08:27:33,8025,54,,,,35042.68,0
9107140,08:28:11,08:28:11,10369,55,,,,35408.02,0
9107140,08:28:59,08:28:59,8026,56,,,,35884.87,0
9107140,08:30:35,08:30:35,8856,57,,,,36639.96,0
9107140,08:31:05,08:31:05,9670,58,,,,36783.36,0
9107140,08:31:26,08:31:26,9671,59,,,,36971.38,0
9107140,08:32:12,08:32:12,2904,60,,,,37402.62,0
9107140,08:32:38,08:32:38,4028,61,,,,37663.49,0
9107140,08:33:00,08:33:00,4029,62,,,,37873.81,
9107140,08:33:28,08:33:28,4129,63,,,,38092.25,0
9107140,08:33:57,08:33:57,4130,64,,,,38414.74,0
9107140,08:34:13,08:34:13,4131,65,,,,38556.59,0
9107140,08:34:49,08:34:49,4132,66,,,,38914.39,0
9107140,08:35:35,08:35:35,4133,67,,,,39326.57,0
9107140,08:35:54,08:35:54,4090,68,,,,39516.13,0
9107140,08:36:11,08:36:11,4091,69,,,,39694.88,0
9107140,08:36:35,08:36:35,4092,70,,,,39961.11,0
9107140,08:36:55,08:36:55,4093,71,,,,40139.09,0
9107140,08:37:37,08:37:37,10232,72,,,,40634.98,0
9107140,08:41:00,08:41:00,8028,73,,1,,42113.03,
9699010,11:32:00,11:32:00,9943,1,,,1,0,
9699010,11:37:15,11:37:15,2127,2,,,,1866.95,0
9699010,11:40:00,11:40:00,2514,3,,,,2878.99,
9699010,11:48:04,11:48:04,160,4,,,,6499.86,0
9699010,11:50:00,11:50:00,10161,5,,,,7432.04,
9699010,11:55:00,11:55:00,9520,6,,,,10588.87,
9699010,12:00:00,12:00:00,3344,7,,,,12868.98,
9699010,12:04:15,12:04:15,657,8,,,,15430.84,0
9699010,12:11:56,12:11:56,2723,9,,,,20184.56,0
9699010,12:12:39,12:12:39,2724,10,,,,20641.4,0
9699010,12:13:06,12:13:06,2725,11,,,,20888.18,0
9699010,12:13:31,12:13:31,2726,12,,,,21102.17,0
9699010,12:13:59,12:13:59,2727,13,,,,21354.71,0
9699010,12:14:32,12:14:32,2728,14,,,,21667.23,0
9699010,12:14:58,12:14:58,2730,15,,,,21932.31,0
9699010,12:15:25,12:15:25,9529,16,,,,22235.03,0
9699010,12:15:35,12:15:35,1144,17,,,,22345.36,0
9699010,12:16:23,12:16:23,1145,18,,,,22903.63,0
9699010,12:17:00,12:17:00,2880,19,,,,23267.63,
9699010,12:17:54,12:17:54,998,20,,,,23775.67,0
9699010,12:18:41,12:18:41,999,21,,,,24240.03,0
9699010,12:19:15,12:19:15,9530,22,,,,24541.54,0
9699010,12:19:30,12:19:30,7262,23,,,,24669.82,0
9699010,12:20:03,12:20:03,4795,24,,,,24963.01,0
9699010,12:20:38,12:20:38,4796,25,,,,25227.87,0
9699010,12:21:09,12:21:09,4653,26,,,,25466.21,0
9699010,12:21:39,12:21:39,4654,27,,,,25741.61,0
9699010,12:21:59,12:21:59,6001,28,,,,25887.68,0
9699010,12:22:54,12:22:54,1135,29,,,,26368.12,0
9699010,12:23:39,12:23:39,8868,30,,,,26801.03,0
9699010,12:24:36,12:24:36,8867,31,,,,27401.15,0
9699010,12:25:09,12:25:09,6576,32,,,,27678.72,0
9699010,12:25:56,12:25:56,8865,33,,,,28094.86,0
9699010,12:26:31,12:26:31,2886,34,,,,28403.84,0
9699010,12:26:52,12:26:52,2887,35,,,,28571.57,0
9699010,12:27:33,12:27:33,9662,36,,,,28990.09,0
9699010,12:27:56,12:27:56,2889,37,,,,29160.12,0
9699010,12:28:22,12:28:22,9663,38,,,,29350.95,0
9699010,12:29:02,12:29:02,2891,39,,,,29695.24,0
9699010,12:29:50,12:29:50,8025,40,,,,30079.61,0
9699010,12:30:33,12:30:33,10369,41,,,,30444.95,0
9699010,12:31:24,12:31:24,8026,42,,,,30921.88,0
9699010,12:33:15,12:33:15,8856,43,,,,31677.47,0
9699010,12:33:49,12:33:49,9670,44,,,,31820.87,0
9699010,12:34:13,12:34:13,9671,45,,,,32008.89,0
9699010,12:35:05,12:35:05,2904,46,,,,32440.19,0
9699010,12:35:35,12:35:35,4028,47,,,,32701.06,0
9699010,12:36:00,12:36:00,4029,48,,,,32911.37,
9699010,12:36:37,12:36:37,4129,49,,,,33129.82,0
9699010,12:37:17,12:37:17,4130,50,,,,33452.39,0
9699010,12:37:37,12:37:37,4131,51,,,,33594.2,0
9699010,12:38:17,12:38:17,4132,52,,,,33952.02,0
9699010,12:39:12,12:39:12,4133,53,,,,34364.2,0
9699010,12:39:36,12:39:36,4090,54,,,,34553.76,0
9699010,12:39:56,12:39:56,4091,55,,,,34732.51,0
9699010,12:40:27,12:40:27,4092,56,,,,34998.76,0
9699010,12:40:51,12:40:51,4093,57,,,,35176.74,0
9699010,12:41:48,12:41:48,10232,58,,,,35673.26,0
9699010,12:45:00,12:45:00,8028,59,,1,,37145.5,
9699120,11:32:00,11:32:00,9943,1,,,1,0,
9699120,11:37:15,11:37:15,2127,2,,,,1866.95,0
9699120,11:40:00,11:40:00,2514,3,,,,2878.99,
9699120,11:48:04,11:48:04,160,4,,,,6499.86,0
9699120,11:50:00,11:50:00,10161,5,,,,7432.04,
9699120,11:55:00,11:55:00,9520,6,,,,10588.87,
9699120,12:00:00,12:00:00,3344,7,,,,12868.98,
9699120,12:04:15,12:04:15,657,8,,,,15430.84,0
9699120,12:11:56,12:11:56,2723,9,,,,20184.56,0
9699120,12:12:39,12:12:39,2724,10,,,,20641.4,0
9699120,12:13:06,12:13:06,2725,11,,,,20888.18,0
9699120,12:13:31,12:13:31,2726,12,,,,21102.17,0
9699120,12:13:59,12:13:59,2727,13,,,,21354.71,0
9699120,12:14:32,12:14:32,2728,14,,,,21667.23,0
9699120,12:14:58,12:14:58,2730,15,,,,21932.31,0
9699120,12:15:25,12:15:25,9529,16,,,,22235.03,0
9699120,12:15:35,12:15:35,1144,17,,,,22345.36,0
9699120,12:16:23,12:16:23,1145,18,,,,22903.63,0
9699120,12:17:00,12:17:00,2880,19,,,,23267.63,
9699120,12:17:54,12:17:54,998,20,,,,23775.67,0
9699120,12:18:41,12:18:41,999,21,,,,24240.03,0
9699120,12:19:15,12:19:15,9530,22,,,,24541.54,0
9699120,12:19:30,12:19:30,7262,23,,,,24669.82,0
9699120,12:20:03,12:20:03,4795,24,,,,24963.01,0
9699120,12:20:38,12:20:38,4796,25,,,,25227.87,0
9699120,12:21:09,12:21:09,4653,26,,,,25466.21,0
9699120,12:21:39,12:21:39,4654,27,,,,25741.61,0
9699120,12:21:59,12:21:59,6001,28,,,,25887.68,0
9699120,12:22:54,12:22:54,1135,29,,,,26368.12,0
9699120,12:23:39,12:23:39,8868,30,,,,26801.03,0
9699120,12:24:36,12:24:36,8867,31,,,,27401.15,0
9699120,12:25:09,12:25:09,6576,32,,,,27678.72,0
9699120,12:25:56,12:25:56,8865,33,,,,28094.86,0
9699120,12:26:31,12:26:31,2886,34,,,,28403.84,0
9699120,12:26:52,12:26:52,2887,35,,,,28571.57,0
9699120,12:27:33,12:27:33,9662,36,,,,28990.09,0
9699120,12:27:56,12:27:56,2889,37,,,,29160.12,0
9699120,12:28:22,12:28:22,9663,38,,,,29350.95,0
9699120,12:29:02,12:29:02,2891,39,,,,29695.24,0
9699120,12:29:50,12:29:50,8025,40,,,,30079.61,0
9699120,12:30:33,12:30:33,10369,41,,,,30444.95,0
9699120,12:31:24,12:31:24,8026,42,,,,30921.88,0
9699120,12:33:15,12:33:15,8856,43,,,,31677.47,0
9699120,12:33:49,12:33:49,9670,44,,,,31820.87,0
9699120,12:34:13,12:34:13,9671,45,,,,32008.89,0
9699120,12:35:05,12:35:05,2904,46,,,,32440.19,0
9699120,12:35:35,12:35:35,4028,47,,,,32701.06,0
9699120,12:36:00,12:36:00,4029,48,,,,32911.37,
9699120,12:36:37,12:36:37,4129,49,,,,33129.82,0
9699120,12:37:17,12:37:17,4130,50,,,,33452.39,0
9699120,12:37:37,12:37:37,4131,51,,,,33594.2,0
9699120,12:38:17,12:38:17,4132,52,,,,33952.02,0
9699120,12:39:12,12:39:12,4133,53,,,,34364.2,0
9699120,12:39:36,12:39:36,4090,54,,,,34553.76,0
9699120,12:39:56,12:39:56,4091,55,,,,34732.51,0
9699120,12:40:27,12:40:27,4092,56,,,,34998.76,0
9699120,12:40:51,12:40:51,4093,57,,,,35176.74,0
9699120,12:41:48,12:41:48,10232,58,,,,35673.26,0
9699120,12:45:00,12:45:00,8028,59,,1,,37145.5,
9699140,11:32:00,11:32:00,9943,1,,,1,0,
9699140,11:37:15,11:37:15,2127,2,,,,1866.95,0
9699140,11:40:00,11:40:00,2514,3,,,,2878.99,
9699140,11:48:04,11:48:04,160,4,,,,6499.86,0
9699140,11:50:00,11:50:00,10161,5,,,,7432.04,
9699140,11:55:00,11:55:00,9520,6,,,,10588.87,
9699140,12:00:00,12:00:00,3344,7,,,,12868.98,
9699140,12:04:15,12:04:15,657,8,,,,15430.84,0
9699140,12:11:56,12:11:56,2723,9,,,,20184.56,0
9699140,12:12:39,12:12:39,2724,10,,,,20641.4,0
9699140,12:13:06,12:13:06,2725,11,,,,20888.18,0
9699140,12:13:31,12:13:31,2726,12,,,,21102.17,0
9699140,12:13:59,12:13:59,2727,13,,,,21354.71,0
9699140,12:14:32,12:14:32,2728,14,,,,21667.23,0
9699140,12:14:58,12:14:58,2730,15,,,,21932.31,0
9699140,12:15:25,12:15:25,9529,16,,,,22235.03,0
9699140,12:15:35,12:15:35,1144,17,,,,22345.36,0
9699140,12:16:23,12:16:23,1145,18,,,,22903.63,0
9699140,12:17:00,12:17:00,2880,19,,,,23267.63,
9699140,12:17:54,12:17:54,998,20,,,,23775.67,0
9699140,12:18:41,12:18:41,999,21,,,,24240.03,0
9699140,12:19:15,12:19:15,9530,22,,,,24541.54,0
9699140,12:19:30,12:19:30,7262,23,,,,24669.82,0
9699140,12:20:03,12:20:03,4795,24,,,,24963.01,0
9699140,12:20:38,12:20:38,4796,25,,,,25227.87,0
9699140,12:21:09,12:21:09,4653,26,,,,25466.21,0
9699140,12:21:39,12:21:39,4654,27,,,,25741.61,0
9699140,12:21:59,12:21:59,6001,28,,,,25887.68,0
9699140,12:22:54,12:22:54,1135,29,,,,26368.12,0
9699140,12:23:39,12:23:39,8868,30,,,,26801.03,0
9699140,12:24:36,12:24:36,8867,31,,,,27401.15,0
9699140,12:25:09,12:25:09,6576,32,,,,27678.72,0
9699140,12:25:56,12:25:56,8865,33,,,,28094.86,0
9699140,12:26:31,12:26:31,2886,34,,,,28403.84,0
9699140,12:26:52,12:26:52,2887,35,,,,28571.57,0
9699140,12:27:33,12:27:33,9662,36,,,,28990.09,0
9699140,12:27:56,12:27:56,2889,37,,,,29160.12,0
9699140,12:28:22,12:28:22,9663,38,,,,29350.95,0
9699140,12:29:02,12:29:02,2891,39,,,,29695.24,0
9699140,12:29:50,12:29:50,8025,40,,,,30079.61,0
9699140,12:30:33,12:30:33,10369,41,,,,30444.95,0
9699140,12:31:24,12:31:24,8026,42,,,,30921.88,0
9699140,12:33:15,12:33:15,8856,43,,,,31677.47,0
9699140,12:33:49,12:33:49,9670,44,,,,31820.87,0
9699140,12:34:13,12:34:13,9671,45,,,,32008.89,0
9699140,12:35:05,12:35:05,2904,46,,,,32440.19,0
9699140,12:35:35,12:35:35,4028,47,,,,32701.06,0
9699140,12:36:00,12:36:00,4029,48,,,,32911.37,
9699140,12:36:37,12:36:37,4129,49,,,,33129.82,0
9699140,12:37:17,12:37:17,4130,50,,,,33452.39,0
9699140,12:37:37,12:37:37,4131,51,,,,33594.2,0
9699140,12:38:17,12:38:17,4132,52,,,,33952.02,0
9699140,12:39:12,12:39:12,4133,53,,,,34364.2,0
9699140,12:39:36,12:39:36,4090,54,,,,34553.76,0
9699140,12:39:56,12:39:56,4091,55,,,,34732.51,0
9699140,12:40:27,12:40:27,4092,56,,,,34998.76,0
9699140,12:40:51,12:40:51,4093,57,,,,35176.74,0
9699140,12:41:48,12:41:48,10232,58,,,,35673.26,0
9699140,12:45:00,12:45:00,8028,59,,1,,37145.5,
9970020,19:19:00,19:19:00,9943,1,,,1,0,
9970020,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970020,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970020,19:32:00,19:32:00,9487,4,,,,6447.64,
9970020,19:37:00,19:37:00,9520,5,,,,9567.62,
9970020,19:43:00,19:43:00,3344,6,,,,11847.73,
9970020,19:47:15,19:47:15,657,7,,,,14409.59,0
9970020,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970020,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970020,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970020,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970020,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970020,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970020,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970020,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970020,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970020,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970020,20:00:00,20:00:00,2880,18,,,,22244.19,
9970020,20:00:59,20:00:59,998,19,,,,22752.23,0
9970020,20:01:50,20:01:50,999,20,,,,23216.59,0
9970020,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970020,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970020,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970020,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970020,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970020,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970020,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970020,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970020,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970020,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970020,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970020,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970020,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970020,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970020,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970020,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970020,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970020,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970020,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970020,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970020,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970020,20:17:33,20:17:33,8856,42,,,,30645,0
9970020,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970020,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970020,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970020,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970020,20:20:00,20:20:00,4029,47,,,,31868.53,
9970020,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970020,20:21:23,20:21:23,4130,49,,,,32373,0
9970020,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970020,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970020,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970020,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970020,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970020,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970020,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970020,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970020,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970030,19:19:00,19:19:00,9943,1,,,1,0,
9970030,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970030,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970030,19:32:00,19:32:00,9487,4,,,,6447.64,
9970030,19:37:00,19:37:00,9520,5,,,,9567.62,
9970030,19:43:00,19:43:00,3344,6,,,,11847.73,
9970030,19:47:15,19:47:15,657,7,,,,14409.59,0
9970030,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970030,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970030,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970030,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970030,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970030,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970030,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970030,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970030,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970030,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970030,20:00:00,20:00:00,2880,18,,,,22244.19,
9970030,20:00:59,20:00:59,998,19,,,,22752.23,0
9970030,20:01:50,20:01:50,999,20,,,,23216.59,0
9970030,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970030,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970030,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970030,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970030,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970030,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970030,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970030,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970030,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970030,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970030,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970030,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970030,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970030,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970030,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970030,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970030,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970030,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970030,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970030,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970030,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970030,20:17:33,20:17:33,8856,42,,,,30645,0
9970030,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970030,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970030,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970030,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970030,20:20:00,20:20:00,4029,47,,,,31868.53,
9970030,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970030,20:21:23,20:21:23,4130,49,,,,32373,0
9970030,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970030,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970030,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970030,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970030,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970030,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970030,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970030,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970030,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970040,19:19:00,19:19:00,9943,1,,,1,0,
9970040,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970040,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970040,19:32:00,19:32:00,9487,4,,,,6447.64,
9970040,19:37:00,19:37:00,9520,5,,,,9567.62,
9970040,19:43:00,19:43:00,3344,6,,,,11847.73,
9970040,19:47:15,19:47:15,657,7,,,,14409.59,0
9970040,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970040,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970040,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970040,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970040,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970040,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970040,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970040,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970040,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970040,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970040,20:00:00,20:00:00,2880,18,,,,22244.19,
9970040,20:00:59,20:00:59,998,19,,,,22752.23,0
9970040,20:01:50,20:01:50,999,20,,,,23216.59,0
9970040,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970040,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970040,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970040,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970040,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970040,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970040,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970040,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970040,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970040,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970040,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970040,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970040,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970040,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970040,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970040,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970040,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970040,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970040,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970040,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970040,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970040,20:17:33,20:17:33,8856,42,,,,30645,0
9970040,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970040,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970040,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970040,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970040,20:20:00,20:20:00,4029,47,,,,31868.53,
9970040,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970040,20:21:23,20:21:23,4130,49,,,,32373,0
9970040,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970040,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970040,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970040,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970040,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970040,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970040,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970040,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970040,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970050,19:19:00,19:19:00,9943,1,,,1,0,
9970050,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970050,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970050,19:32:00,19:32:00,9487,4,,,,6447.64,
9970050,19:37:00,19:37:00,9520,5,,,,9567.62,
9970050,19:43:00,19:43:00,3344,6,,,,11847.73,
9970050,19:47:15,19:47:15,657,7,,,,14409.59,0
9970050,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970050,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970050,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970050,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970050,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970050,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970050,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970050,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970050,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970050,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970050,20:00:00,20:00:00,2880,18,,,,22244.19,
9970050,20:00:59,20:00:59,998,19,,,,22752.23,0
9970050,20:01:50,20:01:50,999,20,,,,23216.59,0
9970050,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970050,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970050,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970050,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970050,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970050,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970050,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970050,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970050,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970050,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970050,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970050,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970050,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970050,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970050,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970050,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970050,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970050,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970050,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970050,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970050,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970050,20:17:33,20:17:33,8856,42,,,,30645,0
9970050,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970050,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970050,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970050,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970050,20:20:00,20:20:00,4029,47,,,,31868.53,
9970050,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970050,20:21:23,20:21:23,4130,49,,,,32373,0
9970050,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970050,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970050,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970050,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970050,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970050,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970050,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970050,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970050,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970060,19:19:00,19:19:00,9943,1,,,1,0,
9970060,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970060,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970060,19:32:00,19:32:00,9487,4,,,,6447.64,
9970060,19:37:00,19:37:00,9520,5,,,,9567.62,
9970060,19:43:00,19:43:00,3344,6,,,,11847.73,
9970060,19:47:15,19:47:15,657,7,,,,14409.59,0
9970060,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970060,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970060,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970060,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970060,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970060,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970060,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970060,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970060,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970060,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970060,20:00:00,20:00:00,2880,18,,,,22244.19,
9970060,20:00:59,20:00:59,998,19,,,,22752.23,0
9970060,20:01:50,20:01:50,999,20,,,,23216.59,0
9970060,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970060,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970060,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970060,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970060,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970060,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970060,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970060,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970060,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970060,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970060,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970060,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970060,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970060,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970060,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970060,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970060,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970060,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970060,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970060,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970060,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970060,20:17:33,20:17:33,8856,42,,,,30645,0
9970060,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970060,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970060,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970060,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970060,20:20:00,20:20:00,4029,47,,,,31868.53,
9970060,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970060,20:21:23,20:21:23,4130,49,,,,32373,0
9970060,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970060,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970060,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970060,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970060,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970060,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970060,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970060,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970060,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970080,19:19:00,19:19:00,9943,1,,,1,0,
9970080,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970080,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970080,19:32:00,19:32:00,9487,4,,,,6447.64,
9970080,19:37:00,19:37:00,9520,5,,,,9567.62,
9970080,19:43:00,19:43:00,3344,6,,,,11847.73,
9970080,19:47:15,19:47:15,657,7,,,,14409.59,0
9970080,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970080,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970080,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970080,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970080,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970080,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970080,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970080,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970080,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970080,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970080,20:00:00,20:00:00,2880,18,,,,22244.19,
9970080,20:00:59,20:00:59,998,19,,,,22752.23,0
9970080,20:01:50,20:01:50,999,20,,,,23216.59,0
9970080,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970080,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970080,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970080,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970080,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970080,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970080,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970080,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970080,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970080,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970080,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970080,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970080,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970080,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970080,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970080,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970080,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970080,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970080,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970080,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970080,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970080,20:17:33,20:17:33,8856,42,,,,30645,0
9970080,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970080,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970080,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970080,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970080,20:20:00,20:20:00,4029,47,,,,31868.53,
9970080,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970080,20:21:23,20:21:23,4130,49,,,,32373,0
9970080,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970080,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970080,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970080,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970080,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970080,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970080,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970080,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970080,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970090,19:19:00,19:19:00,9943,1,,,1,0,
9970090,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970090,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970090,19:32:00,19:32:00,9487,4,,,,6447.64,
9970090,19:37:00,19:37:00,9520,5,,,,9567.62,
9970090,19:43:00,19:43:00,3344,6,,,,11847.73,
9970090,19:47:15,19:47:15,657,7,,,,14409.59,0
9970090,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970090,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970090,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970090,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970090,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970090,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970090,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970090,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970090,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970090,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970090,20:00:00,20:00:00,2880,18,,,,22244.19,
9970090,20:00:59,20:00:59,998,19,,,,22752.23,0
9970090,20:01:50,20:01:50,999,20,,,,23216.59,0
9970090,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970090,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970090,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970090,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970090,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970090,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970090,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970090,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970090,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970090,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970090,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970090,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970090,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970090,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970090,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970090,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970090,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970090,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970090,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970090,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970090,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970090,20:17:33,20:17:33,8856,42,,,,30645,0
9970090,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970090,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970090,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970090,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970090,20:20:00,20:20:00,4029,47,,,,31868.53,
9970090,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970090,20:21:23,20:21:23,4130,49,,,,32373,0
9970090,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970090,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970090,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970090,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970090,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970090,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970090,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970090,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970090,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970100,19:19:00,19:19:00,9943,1,,,1,0,
9970100,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970100,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970100,19:32:00,19:32:00,9487,4,,,,6447.64,
9970100,19:37:00,19:37:00,9520,5,,,,9567.62,
9970100,19:43:00,19:43:00,3344,6,,,,11847.73,
9970100,19:47:15,19:47:15,657,7,,,,14409.59,0
9970100,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970100,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970100,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970100,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970100,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970100,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970100,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970100,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970100,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970100,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970100,20:00:00,20:00:00,2880,18,,,,22244.19,
9970100,20:00:59,20:00:59,998,19,,,,22752.23,0
9970100,20:01:50,20:01:50,999,20,,,,23216.59,0
9970100,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970100,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970100,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970100,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970100,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970100,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970100,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970100,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970100,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970100,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970100,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970100,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970100,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970100,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970100,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970100,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970100,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970100,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970100,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970100,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970100,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970100,20:17:33,20:17:33,8856,42,,,,30645,0
9970100,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970100,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970100,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970100,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970100,20:20:00,20:20:00,4029,47,,,,31868.53,
9970100,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970100,20:21:23,20:21:23,4130,49,,,,32373,0
9970100,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970100,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970100,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970100,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970100,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970100,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970100,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970100,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970100,20:34:00,20:34:00,8028,58,,1,,35926.84,
9970130,19:19:00,19:19:00,9943,1,,,1,0,
9970130,19:22:55,19:22:55,2127,2,,,,1866.91,0
9970130,19:24:17,19:24:17,3836,3,,,,2525.71,0
9970130,19:32:00,19:32:00,9487,4,,,,6447.64,
9970130,19:37:00,19:37:00,9520,5,,,,9567.62,
9970130,19:43:00,19:43:00,3344,6,,,,11847.73,
9970130,19:47:15,19:47:15,657,7,,,,14409.59,0
9970130,19:55:05,19:55:05,2723,8,,,,19161.36,0
9970130,19:55:46,19:55:46,2724,9,,,,19618.13,0
9970130,19:56:12,19:56:12,2725,10,,,,19864.89,0
9970130,19:56:37,19:56:37,2726,11,,,,20078.88,0
9970130,19:57:05,19:57:05,2727,12,,,,20331.42,0
9970130,19:57:38,19:57:38,2728,13,,,,20643.94,0
9970130,19:57:59,19:57:59,2730,14,,,,20908.87,0
9970130,19:58:25,19:58:25,9529,15,,,,21211.59,0
9970130,19:58:35,19:58:35,1144,16,,,,21321.92,0
9970130,19:59:23,19:59:23,1145,17,,,,21880.19,0
9970130,20:00:00,20:00:00,2880,18,,,,22244.19,
9970130,20:00:59,20:00:59,998,19,,,,22752.23,0
9970130,20:01:50,20:01:50,999,20,,,,23216.59,0
9970130,20:02:26,20:02:26,9530,21,,,,23518.1,0
9970130,20:02:42,20:02:42,7262,22,,,,23646.38,0
9970130,20:03:17,20:03:17,4795,23,,,,23923.03,0
9970130,20:03:56,20:03:56,4796,24,,,,24187.83,0
9970130,20:04:27,20:04:27,4653,25,,,,24426.14,0
9970130,20:05:00,20:05:00,4654,26,,,,24701.54,0
9970130,20:05:22,20:05:22,6001,27,,,,24847.61,0
9970130,20:06:19,20:06:19,1135,28,,,,25328.05,0
9970130,20:07:09,20:07:09,8868,29,,,,25760.96,0
9970130,20:08:11,20:08:11,8867,30,,,,26361.73,0
9970130,20:08:46,20:08:46,6576,31,,,,26639.07,0
9970130,20:09:40,20:09:40,8865,32,,,,27054.65,0
9970130,20:10:21,20:10:21,2886,33,,,,27363.64,0
9970130,20:10:47,20:10:47,2887,34,,,,27531.37,0
9970130,20:11:35,20:11:35,9662,35,,,,27949.91,0
9970130,20:12:00,20:12:00,2889,36,,,,28119.91,0
9970130,20:12:27,20:12:27,9663,37,,,,28310.74,0
9970130,20:13:10,20:13:10,2891,38,,,,28655.01,0
9970130,20:14:01,20:14:01,8025,39,,,,29039.37,0
9970130,20:14:47,20:14:47,10369,40,,,,29410.46,0
9970130,20:15:36,20:15:36,8026,41,,,,29889.91,0
9970130,20:17:33,20:17:33,8856,42,,,,30645,0
9970130,20:17:56,20:17:56,9670,43,,,,30789.05,0
9970130,20:18:16,20:18:16,9671,44,,,,30979.65,0
9970130,20:19:02,20:19:02,2904,45,,,,31411.29,0
9970130,20:19:33,20:19:33,4028,46,,,,31657.92,0
9970130,20:20:00,20:20:00,4029,47,,,,31868.53,
9970130,20:20:41,20:20:41,4129,48,,,,32070.89,0
9970130,20:21:23,20:21:23,4130,49,,,,32373,0
9970130,20:21:44,20:21:44,4131,50,,,,32496.84,0
9970130,20:23:07,20:23:07,4132,51,,,,32843.74,0
9970130,20:24:30,20:24:30,4133,52,,,,33241.64,0
9970130,20:25:04,20:25:04,4090,53,,,,33396.62,0
9970130,20:25:45,20:25:45,4091,54,,,,33564.93,0
9970130,20:26:27,20:26:27,4092,55,,,,33810.49,0
9970130,20:27:09,20:27:09,4093,56,,,,33980.45,0
9970130,20:28:32,20:28:32,10232,57,,,,34460.65,0
9970130,20:34:00,20:34:00,8028,58,,1,,35926.84,
10028020,14:34:00,14:34:00,9943,1,,,1,0,
10028020,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028020,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028020,14:47:00,14:47:00,9487,4,,,,6447.64,
10028020,14:55:00,14:55:00,9520,5,,,,9567.62,
10028020,15:02:00,15:02:00,3344,6,,,,11847.73,
10028020,15:06:49,15:06:49,657,7,,,,14409.59,0
10028020,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028020,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028020,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028020,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028020,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028020,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028020,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028020,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028020,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028020,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028020,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028030,14:34:00,14:34:00,9943,1,,,1,0,
10028030,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028030,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028030,14:47:00,14:47:00,9487,4,,,,6447.64,
10028030,14:55:00,14:55:00,9520,5,,,,9567.62,
10028030,15:02:00,15:02:00,3344,6,,,,11847.73,
10028030,15:06:49,15:06:49,657,7,,,,14409.59,0
10028030,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028030,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028030,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028030,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028030,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028030,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028030,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028030,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028030,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028030,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028030,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028040,14:34:00,14:34:00,9943,1,,,1,0,
10028040,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028040,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028040,14:47:00,14:47:00,9487,4,,,,6447.64,
10028040,14:55:00,14:55:00,9520,5,,,,9567.62,
10028040,15:02:00,15:02:00,3344,6,,,,11847.73,
10028040,15:06:49,15:06:49,657,7,,,,14409.59,0
10028040,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028040,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028040,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028040,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028040,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028040,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028040,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028040,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028040,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028040,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028040,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028050,14:34:00,14:34:00,9943,1,,,1,0,
10028050,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028050,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028050,14:47:00,14:47:00,9487,4,,,,6447.64,
10028050,14:55:00,14:55:00,9520,5,,,,9567.62,
10028050,15:02:00,15:02:00,3344,6,,,,11847.73,
10028050,15:06:49,15:06:49,657,7,,,,14409.59,0
10028050,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028050,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028050,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028050,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028050,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028050,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028050,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028050,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028050,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028050,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028050,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028060,14:34:00,14:34:00,9943,1,,,1,0,
10028060,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028060,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028060,14:47:00,14:47:00,9487,4,,,,6447.64,
10028060,14:55:00,14:55:00,9520,5,,,,9567.62,
10028060,15:02:00,15:02:00,3344,6,,,,11847.73,
10028060,15:06:49,15:06:49,657,7,,,,14409.59,0
10028060,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028060,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028060,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028060,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028060,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028060,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028060,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028060,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028060,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028060,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028060,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028080,14:34:00,14:34:00,9943,1,,,1,0,
10028080,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028080,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028080,14:47:00,14:47:00,9487,4,,,,6447.64,
10028080,14:55:00,14:55:00,9520,5,,,,9567.62,
10028080,15:02:00,15:02:00,3344,6,,,,11847.73,
10028080,15:06:49,15:06:49,657,7,,,,14409.59,0
10028080,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028080,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028080,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028080,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028080,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028080,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028080,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028080,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028080,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028080,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028080,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028090,14:34:00,14:34:00,9943,1,,,1,0,
10028090,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028090,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028090,14:47:00,14:47:00,9487,4,,,,6447.64,
10028090,14:55:00,14:55:00,9520,5,,,,9567.62,
10028090,15:02:00,15:02:00,3344,6,,,,11847.73,
10028090,15:06:49,15:06:49,657,7,,,,14409.59,0
10028090,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028090,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028090,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028090,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028090,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028090,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028090,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028090,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028090,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028090,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028090,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028100,14:34:00,14:34:00,9943,1,,,1,0,
10028100,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028100,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028100,14:47:00,14:47:00,9487,4,,,,6447.64,
10028100,14:55:00,14:55:00,9520,5,,,,9567.62,
10028100,15:02:00,15:02:00,3344,6,,,,11847.73,
10028100,15:06:49,15:06:49,657,7,,,,14409.59,0
10028100,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028100,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028100,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028100,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028100,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028100,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028100,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028100,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028100,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028100,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028100,15:22:00,15:22:00,2880,18,,1,,22296.61,
10028130,14:34:00,14:34:00,9943,1,,,1,0,
10028130,14:37:55,14:37:55,2127,2,,,,1866.91,0
10028130,14:39:17,14:39:17,3836,3,,,,2525.71,0
10028130,14:47:00,14:47:00,9487,4,,,,6447.64,
10028130,14:55:00,14:55:00,9520,5,,,,9567.62,
10028130,15:02:00,15:02:00,3344,6,,,,11847.73,
10028130,15:06:49,15:06:49,657,7,,,,14409.59,0
10028130,15:15:44,15:15:44,2723,8,,,,19161.36,0
10028130,15:16:31,15:16:31,2724,9,,,,19618.13,0
10028130,15:17:01,15:17:01,2725,10,,,,19864.89,0
10028130,15:17:29,15:17:29,2726,11,,,,20078.88,0
10028130,15:18:00,15:18:00,2727,12,,,,20331.42,0
10028130,15:18:38,15:18:38,2728,13,,,,20643.94,0
10028130,15:19:09,15:19:09,2730,14,,,,20908.98,0
10028130,15:19:44,15:19:44,9529,15,,,,21218.56,0
10028130,15:20:00,15:20:00,1144,16,,,,21344.22,0
10028130,15:21:13,15:21:13,1145,17,,,,21920.23,0
10028130,15:22:00,15:22:00,2880,18,,1,,22296.61,
10987010,26:11:00,26:11:00,9833,1,,,1,0,
10987010,26:13:23,26:13:23,2658,2,,,,652.56,0
10987010,26:14:10,26:14:10,2659,3,,,,872.72,0
10987010,26:15:00,26:15:00,9868,4,,,,1155.68,
10987010,26:16:30,26:16:30,2660,5,,,,1407.38,0
10987010,26:18:00,26:18:00,9929,6,,,,1700.43,
10987010,26:18:50,26:18:50,2663,7,,,,1943.32,0
10987010,26:21:00,26:21:00,8983,8,,,,2436,0
10987010,26:22:00,26:22:00,9870,9,,,,2717.1,
10987010,26:22:49,26:22:49,2321,10,,,,3001.75,0
10987010,26:23:50,26:23:50,10027,11,,,,3369.76,0
10987010,26:24:38,26:24:38,2667,12,,,,3696.32,0
10987010,26:25:44,26:25:44,2669,13,,,,4098.7,0
10987010,26:26:28,26:26:28,2670,14,,,,4349.68,0
10987010,26:28:00,26:28:00,9943,15,,,,4962.6,
10987010,26:33:52,26:33:52,2127,16,,,,6829.55,0
10987010,26:36:00,26:36:00,2514,17,,,,7837.47,
10987010,26:44:04,26:44:04,160,18,,,,11458.34,0
10987010,26:46:00,26:46:00,10161,19,,,,12390.52,
10987010,26:51:00,26:51:00,9520,20,,,,15547.35,
10987010,26:56:00,26:56:00,3344,21,,,,17827.46,
10987010,26:59:51,26:59:51,657,22,,,,20389.32,0
10987010,27:07:10,27:07:10,2723,23,,,,25147.73,0
10987010,27:07:47,27:07:47,2724,24,,,,25604.5,0
10987010,27:08:11,27:08:11,2725,25,,,,25851.26,0
10987010,27:08:34,27:08:34,2726,26,,,,26065.25,0
10987010,27:08:59,27:08:59,2727,27,,,,26317.79,0
10987010,27:09:29,27:09:29,2728,28,,,,26630.31,0
10987010,27:09:53,27:09:53,2730,29,,,,26895.39,0
10987010,27:10:20,27:10:20,9529,30,,,,27204.97,0
10987010,27:10:33,27:10:33,1144,31,,,,27330.63,0
10987010,27:11:31,27:11:31,1145,32,,,,27907.07,0
10987010,27:12:00,27:12:00,2880,33,,1,,28267.83,
10987120,26:11:00,26:11:00,9833,1,,,1,0,
10987120,26:13:23,26:13:23,2658,2,,,,652.56,0
10987120,26:14:10,26:14:10,2659,3,,,,872.72,0
10987120,26:15:00,26:15:00,9868,4,,,,1155.68,
10987120,26:16:30,26:16:30,2660,5,,,,1407.38,0
10987120,26:18:00,26:18:00,9929,6,,,,1700.43,
10987120,26:18:50,26:18:50,2663,7,,,,1943.32,0
10987120,26:21:00,26:21:00,8983,8,,,,2436,0
10987120,26:22:00,26:22:00,9870,9,,,,2717.1,
10987120,26:22:49,26:22:49,2321,10,,,,3001.75,0
10987120,26:23:50,26:23:50,10027,11,,,,3369.76,0
10987120,26:24:38,26:24:38,2667,12,,,,3696.32,0
10987120,26:25:44,26:25:44,2669,13,,,,4098.7,0
10987120,26:26:28,26:26:28,2670,14,,,,4349.68,0
10987120,26:28:00,26:28:00,9943,15,,,,4962.6,
10987120,26:33:52,26:33:52,2127,16,,,,6829.55,0
10987120,26:36:00,26:36:00,2514,17,,,,7837.47,
10987120,26:44:04,26:44:04,160,18,,,,11458.34,0
10987120,26:46:00,26:46:00,10161,19,,,,12390.52,
10987120,26:51:00,26:51:00,9520,20,,,,15547.35,
10987120,26:56:00,26:56:00,3344,21,,,,17827.46,
10987120,26:59:51,26:59:51,657,22,,,,20389.32,0
10987120,27:07:10,27:07:10,2723,23,,,,25147.73,0
10987120,27:07:47,27:07:47,2724,24,,,,25604.5,0
10987120,27:08:11,27:08:11,2725,25,,,,25851.26,0
10987120,27:08:34,27:08:34,2726,26,,,,26065.25,0
10987120,27:08:59,27:08:59,2727,27,,,,26317.79,0
10987120,27:09:29,27:09:29,2728,28,,,,26630.31,0
10987120,27:09:53,27:09:53,2730,29,,,,26895.39,0
10987120,27:10:20,27:10:20,9529,30,,,,27204.97,0
10987120,27:10:33,27:10:33,1144,31,,,,27330.63,0
10987120,27:11:31,27:11:31,1145,32,,,,27907.07,0
10987120,27:12:00,27:12:00,2880,33,,1,,28267.83,
10987140,26:11:00,26:11:00,9833,1,,,1,0,
10987140,26:13:23,26:13:23,2658,2,,,,652.56,0
10987140,26:14:10,26:14:10,2659,3,,,,872.72,0
10987140,26:15:00,26:15:00,9868,4,,,,1155.68,
10987140,26:16:30,26:16:30,2660,5,,,,1407.38,0
10987140,26:18:00,26:18:00,9929,6,,,,1700.43,
10987140,26:18:50,26:18:50,2663,7,,,,1943.32,0
10987140,26:21:00,26:21:00,8983,8,,,,2436,0
10987140,26:22:00,26:22:00,9870,9,,,,2717.1,
10987140,26:22:49,26:22:49,2321,10,,,,3001.75,0
10987140,26:23:50,26:23:50,10027,11,,,,3369.76,0
10987140,26:24:38,26:24:38,2667,12,,,,3696.32,0
10987140,26:25:44,26:25:44,2669,13,,,,4098.7,0
10987140,26:26:28,26:26:28,2670,14,,,,4349.68,0
10987140,26:28:00,26:28:00,9943,15,,,,4962.6,
10987140,26:33:52,26:33:52,2127,16,,,,6829.55,0
10987140,26:36:00,26:36:00,2514,17,,,,7837.47,
10987140,26:44:04,26:44:04,160,18,,,,11458.34,0
10987140,26:46:00,26:46:00,10161,19,,,,12390.52,
10987140,26:51:00,26:51:00,9520,20,,,,15547.35,
10987140,26:56:00,26:56:00,3344,21,,,,17827.46,
10987140,26:59:51,26:59:51,657,22,,,,20389.32,0
10987140,27:07:10,27:07:10,2723,23,,,,25147.73,0
10987140,27:07:47,27:07:47,2724,24,,,,25604.5,0
10987140,27:08:11,27:08:11,2725,25,,,,25851.26,0
10987140,27:08:34,27:08:34,2726,26,,,,26065.25,0
10987140,27:08:59,27:08:59,2727,27,,,,26317.79,0
10987140,27:09:29,27:09:29,2728,28,,,,26630.31,0
10987140,27:09:53,27:09:53,2730,29,,,,26895.39,0
10987140,27:10:20,27:10:20,9529,30,,,,27204.97,0
10987140,27:10:33,27:10:33,1144,31,,,,27330.63,0
10987140,27:11:31,27:11:31,1145,32,,,,27907.07,0
10987140,27:12:00,27:12:00,2880,33,,1,,28267.83,
11449070,26:28:00,26:28:00,9943,1,,,1,0,
11449070,26:33:52,26:33:52,2127,2,,,,1866.95,0
11449070,26:36:00,26:36:00,2514,3,,,,2874.87,
11449070,26:44:04,26:44:04,160,4,,,,6495.74,0
11449070,26:46:00,26:46:00,10161,5,,,,7427.92,
11449070,26:51:00,26:51:00,9520,6,,,,10584.75,
11449070,26:56:00,26:56:00,3344,7,,,,12864.86,
11449070,26:59:49,26:59:49,657,8,,,,15426.72,0
11449070,27:07:03,27:07:03,2723,9,,,,20185.13,0
11449070,27:07:39,27:07:39,2724,10,,,,20641.9,0
11449070,27:08:03,27:08:03,2725,11,,,,20888.66,0
11449070,27:08:26,27:08:26,2726,12,,,,21102.65,0
11449070,27:08:50,27:08:50,2727,13,,,,21355.19,0
11449070,27:09:20,27:09:20,2728,14,,,,21667.71,0
11449070,27:09:44,27:09:44,2730,15,,,,21932.79,0
11449070,27:10:11,27:10:11,9529,16,,,,22242.37,0
11449070,27:10:24,27:10:24,1144,17,,,,22368.03,0
11449070,27:11:22,27:11:22,1145,18,,,,22944.04,0
11449070,27:12:00,27:12:00,2880,19,,1,,23318.19,
11449110,26:28:00,26:28:00,9943,1,,,1,0,
11449110,26:33:52,26:33:52,2127,2,,,,1866.95,0
11449110,26:36:00,26:36:00,2514,3,,,,2874.87,
11449110,26:44:04,26:44:04,160,4,,,,6495.74,0
11449110,26:46:00,26:46:00,10161,5,,,,7427.92,
11449110,26:51:00,26:51:00,9520,6,,,,10584.75,
11449110,26:56:00,26:56:00,3344,7,,,,12864.86,
11449110,26:59:49,26:59:49,657,8,,,,15426.72,0
11449110,27:07:03,27:07:03,2723,9,,,,20185.13,0
11449110,27:07:39,27:07:39,2724,10,,,,20641.9,0
11449110,27:08:03,27:08:03,2725,11,,,,20888.66,0
11449110,27:08:26,27:08:26,2726,12,,,,21102.65,0
11449110,27:08:50,27:08:50,2727,13,,,,21355.19,0
11449110,27:09:20,27:09:20,2728,14,,,,21667.71,0
11449110,27:09:44,27:09:44,2730,15,,,,21932.79,0
11449110,27:10:11,27:10:11,9529,16,,,,22242.37,0
11449110,27:10:24,27:10:24,1144,17,,,,22368.03,0
11449110,27:11:22,27:11:22,1145,18,,,,22944.04,0
11449110,27:12:00,27:12:00,2880,19,,1,,23318.19,
11568020,26:05:00,26:05:00,9833,1,,,1,0,
11568020,26:07:23,26:07:23,2658,2,,,,652.56,0
11568020,26:08:10,26:08:10,2659,3,,,,872.72,0
11568020,26:09:00,26:09:00,9868,4,,,,1155.68,
11568020,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568020,26:11:00,26:11:00,9929,6,,,,1700.43,
11568020,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568020,26:12:30,26:12:30,8983,8,,,,2436,0
11568020,26:13:00,26:13:00,9870,9,,,,2717.1,
11568020,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568020,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568020,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568020,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568020,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568020,26:18:00,26:18:00,9943,15,,,,4962.6,
11568020,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568020,26:26:00,26:26:00,2514,17,,,,7837.47,
11568020,26:33:15,26:33:15,160,18,,,,11458.34,0
11568020,26:35:00,26:35:00,10161,19,,,,12390.52,
11568020,26:41:00,26:41:00,9520,20,,,,15547.35,
11568020,26:47:00,26:47:00,3344,21,,,,17827.46,
11568020,26:50:22,26:50:22,657,22,,,,20389.32,0
11568020,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568020,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568020,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568020,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568020,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568020,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568020,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568020,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568020,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568020,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568020,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568030,26:05:00,26:05:00,9833,1,,,1,0,
11568030,26:07:23,26:07:23,2658,2,,,,652.56,0
11568030,26:08:10,26:08:10,2659,3,,,,872.72,0
11568030,26:09:00,26:09:00,9868,4,,,,1155.68,
11568030,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568030,26:11:00,26:11:00,9929,6,,,,1700.43,
11568030,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568030,26:12:30,26:12:30,8983,8,,,,2436,0
11568030,26:13:00,26:13:00,9870,9,,,,2717.1,
11568030,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568030,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568030,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568030,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568030,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568030,26:18:00,26:18:00,9943,15,,,,4962.6,
11568030,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568030,26:26:00,26:26:00,2514,17,,,,7837.47,
11568030,26:33:15,26:33:15,160,18,,,,11458.34,0
11568030,26:35:00,26:35:00,10161,19,,,,12390.52,
11568030,26:41:00,26:41:00,9520,20,,,,15547.35,
11568030,26:47:00,26:47:00,3344,21,,,,17827.46,
11568030,26:50:22,26:50:22,657,22,,,,20389.32,0
11568030,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568030,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568030,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568030,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568030,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568030,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568030,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568030,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568030,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568030,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568030,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568040,26:05:00,26:05:00,9833,1,,,1,0,
11568040,26:07:23,26:07:23,2658,2,,,,652.56,0
11568040,26:08:10,26:08:10,2659,3,,,,872.72,0
11568040,26:09:00,26:09:00,9868,4,,,,1155.68,
11568040,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568040,26:11:00,26:11:00,9929,6,,,,1700.43,
11568040,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568040,26:12:30,26:12:30,8983,8,,,,2436,0
11568040,26:13:00,26:13:00,9870,9,,,,2717.1,
11568040,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568040,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568040,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568040,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568040,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568040,26:18:00,26:18:00,9943,15,,,,4962.6,
11568040,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568040,26:26:00,26:26:00,2514,17,,,,7837.47,
11568040,26:33:15,26:33:15,160,18,,,,11458.34,0
11568040,26:35:00,26:35:00,10161,19,,,,12390.52,
11568040,26:41:00,26:41:00,9520,20,,,,15547.35,
11568040,26:47:00,26:47:00,3344,21,,,,17827.46,
11568040,26:50:22,26:50:22,657,22,,,,20389.32,0
11568040,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568040,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568040,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568040,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568040,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568040,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568040,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568040,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568040,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568040,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568040,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568050,26:05:00,26:05:00,9833,1,,,1,0,
11568050,26:07:23,26:07:23,2658,2,,,,652.56,0
11568050,26:08:10,26:08:10,2659,3,,,,872.72,0
11568050,26:09:00,26:09:00,9868,4,,,,1155.68,
11568050,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568050,26:11:00,26:11:00,9929,6,,,,1700.43,
11568050,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568050,26:12:30,26:12:30,8983,8,,,,2436,0
11568050,26:13:00,26:13:00,9870,9,,,,2717.1,
11568050,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568050,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568050,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568050,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568050,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568050,26:18:00,26:18:00,9943,15,,,,4962.6,
11568050,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568050,26:26:00,26:26:00,2514,17,,,,7837.47,
11568050,26:33:15,26:33:15,160,18,,,,11458.34,0
11568050,26:35:00,26:35:00,10161,19,,,,12390.52,
11568050,26:41:00,26:41:00,9520,20,,,,15547.35,
11568050,26:47:00,26:47:00,3344,21,,,,17827.46,
11568050,26:50:22,26:50:22,657,22,,,,20389.32,0
11568050,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568050,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568050,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568050,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568050,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568050,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568050,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568050,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568050,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568050,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568050,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568060,26:05:00,26:05:00,9833,1,,,1,0,
11568060,26:07:23,26:07:23,2658,2,,,,652.56,0
11568060,26:08:10,26:08:10,2659,3,,,,872.72,0
11568060,26:09:00,26:09:00,9868,4,,,,1155.68,
11568060,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568060,26:11:00,26:11:00,9929,6,,,,1700.43,
11568060,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568060,26:12:30,26:12:30,8983,8,,,,2436,0
11568060,26:13:00,26:13:00,9870,9,,,,2717.1,
11568060,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568060,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568060,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568060,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568060,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568060,26:18:00,26:18:00,9943,15,,,,4962.6,
11568060,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568060,26:26:00,26:26:00,2514,17,,,,7837.47,
11568060,26:33:15,26:33:15,160,18,,,,11458.34,0
11568060,26:35:00,26:35:00,10161,19,,,,12390.52,
11568060,26:41:00,26:41:00,9520,20,,,,15547.35,
11568060,26:47:00,26:47:00,3344,21,,,,17827.46,
11568060,26:50:22,26:50:22,657,22,,,,20389.32,0
11568060,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568060,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568060,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568060,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568060,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568060,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568060,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568060,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568060,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568060,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568060,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568080,26:05:00,26:05:00,9833,1,,,1,0,
11568080,26:07:23,26:07:23,2658,2,,,,652.56,0
11568080,26:08:10,26:08:10,2659,3,,,,872.72,0
11568080,26:09:00,26:09:00,9868,4,,,,1155.68,
11568080,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568080,26:11:00,26:11:00,9929,6,,,,1700.43,
11568080,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568080,26:12:30,26:12:30,8983,8,,,,2436,0
11568080,26:13:00,26:13:00,9870,9,,,,2717.1,
11568080,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568080,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568080,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568080,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568080,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568080,26:18:00,26:18:00,9943,15,,,,4962.6,
11568080,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568080,26:26:00,26:26:00,2514,17,,,,7837.47,
11568080,26:33:15,26:33:15,160,18,,,,11458.34,0
11568080,26:35:00,26:35:00,10161,19,,,,12390.52,
11568080,26:41:00,26:41:00,9520,20,,,,15547.35,
11568080,26:47:00,26:47:00,3344,21,,,,17827.46,
11568080,26:50:22,26:50:22,657,22,,,,20389.32,0
11568080,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568080,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568080,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568080,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568080,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568080,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568080,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568080,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568080,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568080,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568080,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568090,26:05:00,26:05:00,9833,1,,,1,0,
11568090,26:07:23,26:07:23,2658,2,,,,652.56,0
11568090,26:08:10,26:08:10,2659,3,,,,872.72,0
11568090,26:09:00,26:09:00,9868,4,,,,1155.68,
11568090,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568090,26:11:00,26:11:00,9929,6,,,,1700.43,
11568090,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568090,26:12:30,26:12:30,8983,8,,,,2436,0
11568090,26:13:00,26:13:00,9870,9,,,,2717.1,
11568090,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568090,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568090,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568090,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568090,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568090,26:18:00,26:18:00,9943,15,,,,4962.6,
11568090,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568090,26:26:00,26:26:00,2514,17,,,,7837.47,
11568090,26:33:15,26:33:15,160,18,,,,11458.34,0
11568090,26:35:00,26:35:00,10161,19,,,,12390.52,
11568090,26:41:00,26:41:00,9520,20,,,,15547.35,
11568090,26:47:00,26:47:00,3344,21,,,,17827.46,
11568090,26:50:22,26:50:22,657,22,,,,20389.32,0
11568090,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568090,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568090,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568090,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568090,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568090,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568090,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568090,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568090,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568090,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568090,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568100,26:05:00,26:05:00,9833,1,,,1,0,
11568100,26:07:23,26:07:23,2658,2,,,,652.56,0
11568100,26:08:10,26:08:10,2659,3,,,,872.72,0
11568100,26:09:00,26:09:00,9868,4,,,,1155.68,
11568100,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568100,26:11:00,26:11:00,9929,6,,,,1700.43,
11568100,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568100,26:12:30,26:12:30,8983,8,,,,2436,0
11568100,26:13:00,26:13:00,9870,9,,,,2717.1,
11568100,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568100,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568100,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568100,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568100,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568100,26:18:00,26:18:00,9943,15,,,,4962.6,
11568100,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568100,26:26:00,26:26:00,2514,17,,,,7837.47,
11568100,26:33:15,26:33:15,160,18,,,,11458.34,0
11568100,26:35:00,26:35:00,10161,19,,,,12390.52,
11568100,26:41:00,26:41:00,9520,20,,,,15547.35,
11568100,26:47:00,26:47:00,3344,21,,,,17827.46,
11568100,26:50:22,26:50:22,657,22,,,,20389.32,0
11568100,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568100,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568100,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568100,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568100,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568100,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568100,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568100,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568100,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568100,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568100,27:01:00,27:01:00,2880,33,,1,,28267.83,
11568130,26:05:00,26:05:00,9833,1,,,1,0,
11568130,26:07:23,26:07:23,2658,2,,,,652.56,0
11568130,26:08:10,26:08:10,2659,3,,,,872.72,0
11568130,26:09:00,26:09:00,9868,4,,,,1155.68,
11568130,26:10:00,26:10:00,2660,5,,,,1407.38,0
11568130,26:11:00,26:11:00,9929,6,,,,1700.43,
11568130,26:11:25,26:11:25,2663,7,,,,1943.32,0
11568130,26:12:30,26:12:30,8983,8,,,,2436,0
11568130,26:13:00,26:13:00,9870,9,,,,2717.1,
11568130,26:13:41,26:13:41,2321,10,,,,3001.75,0
11568130,26:14:31,26:14:31,10027,11,,,,3369.76,0
11568130,26:15:11,26:15:11,2667,12,,,,3696.32,0
11568130,26:16:07,26:16:07,2669,13,,,,4098.7,0
11568130,26:16:43,26:16:43,2670,14,,,,4349.68,0
11568130,26:18:00,26:18:00,9943,15,,,,4962.6,
11568130,26:23:52,26:23:52,2127,16,,,,6829.55,0
11568130,26:26:00,26:26:00,2514,17,,,,7837.47,
11568130,26:33:15,26:33:15,160,18,,,,11458.34,0
11568130,26:35:00,26:35:00,10161,19,,,,12390.52,
11568130,26:41:00,26:41:00,9520,20,,,,15547.35,
11568130,26:47:00,26:47:00,3344,21,,,,17827.46,
11568130,26:50:22,26:50:22,657,22,,,,20389.32,0
11568130,26:56:46,26:56:46,2723,23,,,,25147.73,0
11568130,26:57:19,26:57:19,2724,24,,,,25604.5,0
11568130,26:57:40,26:57:40,2725,25,,,,25851.26,0
11568130,26:58:00,26:58:00,2726,26,,,,26065.25,0
11568130,26:58:22,26:58:22,2727,27,,,,26317.79,0
11568130,26:58:48,26:58:48,2728,28,,,,26630.31,0
11568130,26:59:09,26:59:09,2730,29,,,,26895.39,0
11568130,26:59:33,26:59:33,9529,30,,,,27204.97,0
11568130,26:59:44,26:59:44,1144,31,,,,27330.63,0
11568130,27:00:34,27:00:34,1145,32,,,,27907.07,0
11568130,27:01:00,27:01:00,2880,33,,1,,28267.83,
11570070,18:47:00,18:47:00,9943,1,,,1,0,
11570070,18:52:52,18:52:52,2127,2,,,,1866.95,0
11570070,18:55:00,18:55:00,2514,3,,,,2874.87,
11570070,19:03:04,19:03:04,160,4,,,,6495.74,0
11570070,19:05:00,19:05:00,10161,5,,,,7427.92,
11570070,19:10:00,19:10:00,9520,6,,,,10584.75,
11570070,19:15:00,19:15:00,3344,7,,,,12864.86,
11570070,19:19:03,19:19:03,657,8,,,,15426.72,0
11570070,19:26:44,19:26:44,2723,9,,,,20185.13,0
11570070,19:27:23,19:27:23,2724,10,,,,20641.9,0
11570070,19:27:48,19:27:48,2725,11,,,,20888.66,0
11570070,19:28:12,19:28:12,2726,12,,,,21102.65,0
11570070,19:28:39,19:28:39,2727,13,,,,21355.19,0
11570070,19:29:10,19:29:10,2728,14,,,,21667.71,0
11570070,19:29:35,19:29:35,2730,15,,,,21932.79,0
11570070,19:30:04,19:30:04,9529,16,,,,22242.37,0
11570070,19:30:18,19:30:18,1144,17,,,,22368.03,0
11570070,19:31:19,19:31:19,1145,18,,,,22944.04,0
11570070,19:32:00,19:32:00,2880,19,,1,,23318.19,
11570110,18:47:00,18:47:00,9943,1,,,1,0,
11570110,18:52:52,18:52:52,2127,2,,,,1866.95,0
11570110,18:55:00,18:55:00,2514,3,,,,2874.87,
11570110,19:03:04,19:03:04,160,4,,,,6495.74,0
11570110,19:05:00,19:05:00,10161,5,,,,7427.92,
11570110,19:10:00,19:10:00,9520,6,,,,10584.75,
11570110,19:15:00,19:15:00,3344,7,,,,12864.86,
11570110,19:19:03,19:19:03,657,8,,,,15426.72,0
11570110,19:26:44,19:26:44,2723,9,,,,20185.13,0
11570110,19:27:23,19:27:23,2724,10,,,,20641.9,0
11570110,19:27:48,19:27:48,2725,11,,,,20888.66,0
11570110,19:28:12,19:28:12,2726,12,,,,21102.65,0
11570110,19:28:39,19:28:39,2727,13,,,,21355.19,0
11570110,19:29:10,19:29:10,2728,14,,,,21667.71,0
11570110,19:29:35,19:29:35,2730,15,,,,21932.79,0
11570110,19:30:04,19:30:04,9529,16,,,,22242.37,0
11570110,19:30:18,19:30:18,1144,17,,,,22368.03,0
11570110,19:31:19,19:31:19,1145,18,,,,22944.04,0
11570110,19:32:00,19:32:00,2880,19,,1,,23318.19,
12387020,04:05:00,04:05:00,9833,1,,,1,0,
12387020,04:07:22,04:07:22,2658,2,,,,652.66,0
12387020,04:08:07,04:08:07,2659,3,,,,872.82,0
12387020,04:09:00,04:09:00,9868,4,,,,1155.34,
12387020,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387020,04:11:00,04:11:00,9929,6,,,,1699.24,
12387020,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387020,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387020,04:13:00,04:13:00,9870,9,,,,2715.34,
12387020,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387020,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387020,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387020,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387020,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387020,04:18:00,04:18:00,9943,15,,,,4975.79,
12387020,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387020,04:23:00,04:23:00,2514,17,,,,7850.66,
12387020,04:30:05,04:30:05,160,18,,,,11470.91,0
12387020,04:32:00,04:32:00,10161,19,,,,12362.67,
12387020,04:37:38,04:37:38,5957,20,,,,15972,0
12387020,04:38:00,04:38:00,5958,21,,,,16257.46,
12387020,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387020,04:39:25,04:39:25,14,23,,,,16647.74,0
12387020,04:41:00,04:41:00,9520,24,,,,17251.96,
12387020,04:46:00,04:46:00,3344,25,,,,19532.07,
12387020,04:49:48,04:49:48,657,26,,,,22093.93,0
12387020,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387020,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387020,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387020,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387020,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387020,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387020,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387020,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387020,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387020,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387020,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387030,04:05:00,04:05:00,9833,1,,,1,0,
12387030,04:07:22,04:07:22,2658,2,,,,652.66,0
12387030,04:08:07,04:08:07,2659,3,,,,872.82,0
12387030,04:09:00,04:09:00,9868,4,,,,1155.34,
12387030,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387030,04:11:00,04:11:00,9929,6,,,,1699.24,
12387030,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387030,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387030,04:13:00,04:13:00,9870,9,,,,2715.34,
12387030,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387030,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387030,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387030,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387030,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387030,04:18:00,04:18:00,9943,15,,,,4975.79,
12387030,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387030,04:23:00,04:23:00,2514,17,,,,7850.66,
12387030,04:30:05,04:30:05,160,18,,,,11470.91,0
12387030,04:32:00,04:32:00,10161,19,,,,12362.67,
12387030,04:37:38,04:37:38,5957,20,,,,15972,0
12387030,04:38:00,04:38:00,5958,21,,,,16257.46,
12387030,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387030,04:39:25,04:39:25,14,23,,,,16647.74,0
12387030,04:41:00,04:41:00,9520,24,,,,17251.96,
12387030,04:46:00,04:46:00,3344,25,,,,19532.07,
12387030,04:49:48,04:49:48,657,26,,,,22093.93,0
12387030,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387030,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387030,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387030,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387030,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387030,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387030,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387030,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387030,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387030,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387030,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387040,04:05:00,04:05:00,9833,1,,,1,0,
12387040,04:07:22,04:07:22,2658,2,,,,652.66,0
12387040,04:08:07,04:08:07,2659,3,,,,872.82,0
12387040,04:09:00,04:09:00,9868,4,,,,1155.34,
12387040,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387040,04:11:00,04:11:00,9929,6,,,,1699.24,
12387040,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387040,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387040,04:13:00,04:13:00,9870,9,,,,2715.34,
12387040,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387040,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387040,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387040,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387040,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387040,04:18:00,04:18:00,9943,15,,,,4975.79,
12387040,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387040,04:23:00,04:23:00,2514,17,,,,7850.66,
12387040,04:30:05,04:30:05,160,18,,,,11470.91,0
12387040,04:32:00,04:32:00,10161,19,,,,12362.67,
12387040,04:37:38,04:37:38,5957,20,,,,15972,0
12387040,04:38:00,04:38:00,5958,21,,,,16257.46,
12387040,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387040,04:39:25,04:39:25,14,23,,,,16647.74,0
12387040,04:41:00,04:41:00,9520,24,,,,17251.96,
12387040,04:46:00,04:46:00,3344,25,,,,19532.07,
12387040,04:49:48,04:49:48,657,26,,,,22093.93,0
12387040,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387040,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387040,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387040,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387040,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387040,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387040,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387040,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387040,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387040,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387040,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387050,04:05:00,04:05:00,9833,1,,,1,0,
12387050,04:07:22,04:07:22,2658,2,,,,652.66,0
12387050,04:08:07,04:08:07,2659,3,,,,872.82,0
12387050,04:09:00,04:09:00,9868,4,,,,1155.34,
12387050,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387050,04:11:00,04:11:00,9929,6,,,,1699.24,
12387050,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387050,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387050,04:13:00,04:13:00,9870,9,,,,2715.34,
12387050,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387050,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387050,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387050,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387050,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387050,04:18:00,04:18:00,9943,15,,,,4975.79,
12387050,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387050,04:23:00,04:23:00,2514,17,,,,7850.66,
12387050,04:30:05,04:30:05,160,18,,,,11470.91,0
12387050,04:32:00,04:32:00,10161,19,,,,12362.67,
12387050,04:37:38,04:37:38,5957,20,,,,15972,0
12387050,04:38:00,04:38:00,5958,21,,,,16257.46,
12387050,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387050,04:39:25,04:39:25,14,23,,,,16647.74,0
12387050,04:41:00,04:41:00,9520,24,,,,17251.96,
12387050,04:46:00,04:46:00,3344,25,,,,19532.07,
12387050,04:49:48,04:49:48,657,26,,,,22093.93,0
12387050,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387050,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387050,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387050,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387050,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387050,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387050,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387050,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387050,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387050,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387050,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387060,04:05:00,04:05:00,9833,1,,,1,0,
12387060,04:07:22,04:07:22,2658,2,,,,652.66,0
12387060,04:08:07,04:08:07,2659,3,,,,872.82,0
12387060,04:09:00,04:09:00,9868,4,,,,1155.34,
12387060,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387060,04:11:00,04:11:00,9929,6,,,,1699.24,
12387060,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387060,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387060,04:13:00,04:13:00,9870,9,,,,2715.34,
12387060,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387060,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387060,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387060,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387060,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387060,04:18:00,04:18:00,9943,15,,,,4975.79,
12387060,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387060,04:23:00,04:23:00,2514,17,,,,7850.66,
12387060,04:30:05,04:30:05,160,18,,,,11470.91,0
12387060,04:32:00,04:32:00,10161,19,,,,12362.67,
12387060,04:37:38,04:37:38,5957,20,,,,15972,0
12387060,04:38:00,04:38:00,5958,21,,,,16257.46,
12387060,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387060,04:39:25,04:39:25,14,23,,,,16647.74,0
12387060,04:41:00,04:41:00,9520,24,,,,17251.96,
12387060,04:46:00,04:46:00,3344,25,,,,19532.07,
12387060,04:49:48,04:49:48,657,26,,,,22093.93,0
12387060,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387060,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387060,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387060,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387060,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387060,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387060,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387060,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387060,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387060,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387060,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387080,04:05:00,04:05:00,9833,1,,,1,0,
12387080,04:07:22,04:07:22,2658,2,,,,652.66,0
12387080,04:08:07,04:08:07,2659,3,,,,872.82,0
12387080,04:09:00,04:09:00,9868,4,,,,1155.34,
12387080,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387080,04:11:00,04:11:00,9929,6,,,,1699.24,
12387080,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387080,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387080,04:13:00,04:13:00,9870,9,,,,2715.34,
12387080,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387080,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387080,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387080,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387080,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387080,04:18:00,04:18:00,9943,15,,,,4975.79,
12387080,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387080,04:23:00,04:23:00,2514,17,,,,7850.66,
12387080,04:30:05,04:30:05,160,18,,,,11470.91,0
12387080,04:32:00,04:32:00,10161,19,,,,12362.67,
12387080,04:37:38,04:37:38,5957,20,,,,15972,0
12387080,04:38:00,04:38:00,5958,21,,,,16257.46,
12387080,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387080,04:39:25,04:39:25,14,23,,,,16647.74,0
12387080,04:41:00,04:41:00,9520,24,,,,17251.96,
12387080,04:46:00,04:46:00,3344,25,,,,19532.07,
12387080,04:49:48,04:49:48,657,26,,,,22093.93,0
12387080,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387080,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387080,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387080,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387080,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387080,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387080,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387080,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387080,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387080,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387080,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387090,04:05:00,04:05:00,9833,1,,,1,0,
12387090,04:07:22,04:07:22,2658,2,,,,652.66,0
12387090,04:08:07,04:08:07,2659,3,,,,872.82,0
12387090,04:09:00,04:09:00,9868,4,,,,1155.34,
12387090,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387090,04:11:00,04:11:00,9929,6,,,,1699.24,
12387090,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387090,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387090,04:13:00,04:13:00,9870,9,,,,2715.34,
12387090,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387090,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387090,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387090,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387090,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387090,04:18:00,04:18:00,9943,15,,,,4975.79,
12387090,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387090,04:23:00,04:23:00,2514,17,,,,7850.66,
12387090,04:30:05,04:30:05,160,18,,,,11470.91,0
12387090,04:32:00,04:32:00,10161,19,,,,12362.67,
12387090,04:37:38,04:37:38,5957,20,,,,15972,0
12387090,04:38:00,04:38:00,5958,21,,,,16257.46,
12387090,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387090,04:39:25,04:39:25,14,23,,,,16647.74,0
12387090,04:41:00,04:41:00,9520,24,,,,17251.96,
12387090,04:46:00,04:46:00,3344,25,,,,19532.07,
12387090,04:49:48,04:49:48,657,26,,,,22093.93,0
12387090,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387090,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387090,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387090,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387090,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387090,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387090,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387090,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387090,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387090,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387090,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387100,04:05:00,04:05:00,9833,1,,,1,0,
12387100,04:07:22,04:07:22,2658,2,,,,652.66,0
12387100,04:08:07,04:08:07,2659,3,,,,872.82,0
12387100,04:09:00,04:09:00,9868,4,,,,1155.34,
12387100,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387100,04:11:00,04:11:00,9929,6,,,,1699.24,
12387100,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387100,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387100,04:13:00,04:13:00,9870,9,,,,2715.34,
12387100,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387100,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387100,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387100,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387100,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387100,04:18:00,04:18:00,9943,15,,,,4975.79,
12387100,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387100,04:23:00,04:23:00,2514,17,,,,7850.66,
12387100,04:30:05,04:30:05,160,18,,,,11470.91,0
12387100,04:32:00,04:32:00,10161,19,,,,12362.67,
12387100,04:37:38,04:37:38,5957,20,,,,15972,0
12387100,04:38:00,04:38:00,5958,21,,,,16257.46,
12387100,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387100,04:39:25,04:39:25,14,23,,,,16647.74,0
12387100,04:41:00,04:41:00,9520,24,,,,17251.96,
12387100,04:46:00,04:46:00,3344,25,,,,19532.07,
12387100,04:49:48,04:49:48,657,26,,,,22093.93,0
12387100,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387100,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387100,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387100,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387100,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387100,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387100,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387100,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387100,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387100,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387100,05:02:00,05:02:00,2880,37,,1,,29989.06,
12387130,04:05:00,04:05:00,9833,1,,,1,0,
12387130,04:07:22,04:07:22,2658,2,,,,652.66,0
12387130,04:08:07,04:08:07,2659,3,,,,872.82,0
12387130,04:09:00,04:09:00,9868,4,,,,1155.34,
12387130,04:10:01,04:10:01,2660,5,,,,1406.19,0
12387130,04:11:00,04:11:00,9929,6,,,,1699.24,
12387130,04:11:25,04:11:25,2663,7,,,,1942.13,0
12387130,04:12:30,04:12:30,8983,8,,,,2434.81,0
12387130,04:13:00,04:13:00,9870,9,,,,2715.34,
12387130,04:13:37,04:13:37,2321,10,,,,2999.93,0
12387130,04:14:26,04:14:26,10027,11,,,,3368.13,0
12387130,04:15:11,04:15:11,2667,12,,,,3694.62,0
12387130,04:16:03,04:16:03,2669,13,,,,4111.89,0
12387130,04:16:40,04:16:40,2670,14,,,,4362.87,0
12387130,04:18:00,04:18:00,9943,15,,,,4975.79,
12387130,04:21:40,04:21:40,2127,16,,,,6842.74,0
12387130,04:23:00,04:23:00,2514,17,,,,7850.66,
12387130,04:30:05,04:30:05,160,18,,,,11470.91,0
12387130,04:32:00,04:32:00,10161,19,,,,12362.67,
12387130,04:37:38,04:37:38,5957,20,,,,15972,0
12387130,04:38:00,04:38:00,5958,21,,,,16257.46,
12387130,04:38:34,04:38:34,8902,22,,,,16423.16,0
12387130,04:39:25,04:39:25,14,23,,,,16647.74,0
12387130,04:41:00,04:41:00,9520,24,,,,17251.96,
12387130,04:46:00,04:46:00,3344,25,,,,19532.07,
12387130,04:49:48,04:49:48,657,26,,,,22093.93,0
12387130,04:57:01,04:57:01,2723,27,,,,26852.34,0
12387130,04:57:38,04:57:38,2724,28,,,,27309.18,0
12387130,04:58:03,04:58:03,2725,29,,,,27555.96,0
12387130,04:58:25,04:58:25,2726,30,,,,27769.95,0
12387130,04:58:50,04:58:50,2727,31,,,,28022.49,0
12387130,04:59:20,04:59:20,2728,32,,,,28335.01,0
12387130,04:59:43,04:59:43,2730,33,,,,28600.09,0
12387130,05:00:10,05:00:10,9529,34,,,,28909.67,0
12387130,05:00:23,05:00:23,1144,35,,,,29035.33,0
12387130,05:01:22,05:01:22,1145,36,,,,29611.31,0
12387130,05:02:00,05:02:00,2880,37,,1,,29989.06,
13790010,20:32:00,20:32:00,9943,1,,,1,0,
13790010,20:37:52,20:37:52,2127,2,,,,1866.95,0
13790010,20:40:00,20:40:00,2514,3,,,,2874.87,
13790010,20:48:04,20:48:04,160,4,,,,6495.74,0
13790010,20:50:00,20:50:00,10161,5,,,,7427.92,
13790010,20:55:00,20:55:00,9520,6,,,,10584.75,
13790010,21:00:00,21:00:00,3344,7,,,,12864.86,
13790010,21:03:49,21:03:49,657,8,,,,15426.72,0
13790010,21:11:03,21:11:03,2723,9,,,,20185.13,0
13790010,21:11:39,21:11:39,2724,10,,,,20641.9,0
13790010,21:12:03,21:12:03,2725,11,,,,20888.66,0
13790010,21:12:26,21:12:26,2726,12,,,,21102.65,0
13790010,21:12:50,21:12:50,2727,13,,,,21355.19,0
13790010,21:13:20,21:13:20,2728,14,,,,21667.71,0
13790010,21:13:44,21:13:44,2730,15,,,,21932.79,0
13790010,21:14:11,21:14:11,9529,16,,,,22242.37,0
13790010,21:14:24,21:14:24,1144,17,,,,22368.03,0
13790010,21:15:22,21:15:22,1145,18,,,,22944.04,0
13790010,21:16:00,21:16:00,2880,19,,1,,23318.19,
13790120,20:32:00,20:32:00,9943,1,,,1,0,
13790120,20:37:52,20:37:52,2127,2,,,,1866.95,0
13790120,20:40:00,20:40:00,2514,3,,,,2874.87,
13790120,20:48:04,20:48:04,160,4,,,,6495.74,0
13790120,20:50:00,20:50:00,10161,5,,,,7427.92,
13790120,20:55:00,20:55:00,9520,6,,,,10584.75,
13790120,21:00:00,21:00:00,3344,7,,,,12864.86,
13790120,21:03:49,21:03:49,657,8,,,,15426.72,0
13790120,21:11:03,21:11:03,2723,9,,,,20185.13,0
13790120,21:11:39,21:11:39,2724,10,,,,20641.9,0
13790120,21:12:03,21:12:03,2725,11,,,,20888.66,0
13790120,21:12:26,21:12:26,2726,12,,,,21102.65,0
13790120,21:12:50,21:12:50,2727,13,,,,21355.19,0
13790120,21:13:20,21:13:20,2728,14,,,,21667.71,0
13790120,21:13:44,21:13:44,2730,15,,,,21932.79,0
13790120,21:14:11,21:14:11,9529,16,,,,22242.37,0
13790120,21:14:24,21:14:24,1144,17,,,,22368.03,0
13790120,21:15:22,21:15:22,1145,18,,,,22944.04,0
13790120,21:16:00,21:16:00,2880,19,,1,,23318.19,
13790140,20:32:00,20:32:00,9943,1,,,1,0,
13790140,20:37:52,20:37:52,2127,2,,,,1866.95,0
13790140,20:40:00,20:40:00,2514,3,,,,2874.87,
13790140,20:48:04,20:48:04,160,4,,,,6495.74,0
13790140,20:50:00,20:50:00,10161,5,,,,7427.92,
13790140,20:55:00,20:55:00,9520,6,,,,10584.75,
13790140,21:00:00,21:00:00,3344,7,,,,12864.86,
13790140,21:03:49,21:03:49,657,8,,,,15426.72,0
13790140,21:11:03,21:11:03,2723,9,,,,20185.13,0
13790140,21:11:39,21:11:39,2724,10,,,,20641.9,0
13790140,21:12:03,21:12:03,2725,11,,,,20888.66,0
13790140,21:12:26,21:12:26,2726,12,,,,21102.65,0
13790140,21:12:50,21:12:50,2727,13,,,,21355.19,0
13790140,21:13:20,21:13:20,2728,14,,,,21667.71,0
13790140,21:13:44,21:13:44,2730,15,,,,21932.79,0
13790140,21:14:11,21:14:11,9529,16,,,,22242.37,0
13790140,21:14:24,21:14:24,1144,17,,,,22368.03,0
13790140,21:15:22,21:15:22,1145,18,,,,22944.04,0
13790140,21:16:00,21:16:00,2880,19,,1,,23318.19,
14286020,26:35:00,26:35:00,9833,1,,,1,0,
14286020,26:37:23,26:37:23,2658,2,,,,652.56,0
14286020,26:38:10,26:38:10,2659,3,,,,872.72,0
14286020,26:39:00,26:39:00,9868,4,,,,1155.68,
14286020,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286020,26:41:00,26:41:00,9929,6,,,,1700.43,
14286020,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286020,26:42:30,26:42:30,8983,8,,,,2436,0
14286020,26:43:00,26:43:00,9870,9,,,,2717.1,
14286020,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286020,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286020,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286020,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286020,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286020,26:48:00,26:48:00,9943,15,,,,4962.6,
14286020,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286020,26:56:00,26:56:00,2514,17,,,,7837.47,
14286020,27:03:15,27:03:15,160,18,,,,11458.34,0
14286020,27:05:00,27:05:00,10161,19,,,,12390.52,
14286020,27:11:00,27:11:00,9520,20,,,,15547.35,
14286020,27:17:00,27:17:00,3344,21,,,,17827.46,
14286020,27:20:22,27:20:22,657,22,,,,20389.32,0
14286020,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286020,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286020,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286020,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286020,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286020,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286020,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286020,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286020,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286020,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286020,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286030,26:35:00,26:35:00,9833,1,,,1,0,
14286030,26:37:23,26:37:23,2658,2,,,,652.56,0
14286030,26:38:10,26:38:10,2659,3,,,,872.72,0
14286030,26:39:00,26:39:00,9868,4,,,,1155.68,
14286030,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286030,26:41:00,26:41:00,9929,6,,,,1700.43,
14286030,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286030,26:42:30,26:42:30,8983,8,,,,2436,0
14286030,26:43:00,26:43:00,9870,9,,,,2717.1,
14286030,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286030,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286030,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286030,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286030,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286030,26:48:00,26:48:00,9943,15,,,,4962.6,
14286030,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286030,26:56:00,26:56:00,2514,17,,,,7837.47,
14286030,27:03:15,27:03:15,160,18,,,,11458.34,0
14286030,27:05:00,27:05:00,10161,19,,,,12390.52,
14286030,27:11:00,27:11:00,9520,20,,,,15547.35,
14286030,27:17:00,27:17:00,3344,21,,,,17827.46,
14286030,27:20:22,27:20:22,657,22,,,,20389.32,0
14286030,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286030,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286030,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286030,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286030,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286030,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286030,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286030,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286030,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286030,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286030,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286040,26:35:00,26:35:00,9833,1,,,1,0,
14286040,26:37:23,26:37:23,2658,2,,,,652.56,0
14286040,26:38:10,26:38:10,2659,3,,,,872.72,0
14286040,26:39:00,26:39:00,9868,4,,,,1155.68,
14286040,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286040,26:41:00,26:41:00,9929,6,,,,1700.43,
14286040,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286040,26:42:30,26:42:30,8983,8,,,,2436,0
14286040,26:43:00,26:43:00,9870,9,,,,2717.1,
14286040,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286040,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286040,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286040,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286040,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286040,26:48:00,26:48:00,9943,15,,,,4962.6,
14286040,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286040,26:56:00,26:56:00,2514,17,,,,7837.47,
14286040,27:03:15,27:03:15,160,18,,,,11458.34,0
14286040,27:05:00,27:05:00,10161,19,,,,12390.52,
14286040,27:11:00,27:11:00,9520,20,,,,15547.35,
14286040,27:17:00,27:17:00,3344,21,,,,17827.46,
14286040,27:20:22,27:20:22,657,22,,,,20389.32,0
14286040,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286040,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286040,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286040,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286040,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286040,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286040,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286040,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286040,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286040,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286040,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286050,26:35:00,26:35:00,9833,1,,,1,0,
14286050,26:37:23,26:37:23,2658,2,,,,652.56,0
14286050,26:38:10,26:38:10,2659,3,,,,872.72,0
14286050,26:39:00,26:39:00,9868,4,,,,1155.68,
14286050,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286050,26:41:00,26:41:00,9929,6,,,,1700.43,
14286050,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286050,26:42:30,26:42:30,8983,8,,,,2436,0
14286050,26:43:00,26:43:00,9870,9,,,,2717.1,
14286050,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286050,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286050,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286050,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286050,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286050,26:48:00,26:48:00,9943,15,,,,4962.6,
14286050,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286050,26:56:00,26:56:00,2514,17,,,,7837.47,
14286050,27:03:15,27:03:15,160,18,,,,11458.34,0
14286050,27:05:00,27:05:00,10161,19,,,,12390.52,
14286050,27:11:00,27:11:00,9520,20,,,,15547.35,
14286050,27:17:00,27:17:00,3344,21,,,,17827.46,
14286050,27:20:22,27:20:22,657,22,,,,20389.32,0
14286050,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286050,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286050,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286050,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286050,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286050,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286050,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286050,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286050,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286050,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286050,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286060,26:35:00,26:35:00,9833,1,,,1,0,
14286060,26:37:23,26:37:23,2658,2,,,,652.56,0
14286060,26:38:10,26:38:10,2659,3,,,,872.72,0
14286060,26:39:00,26:39:00,9868,4,,,,1155.68,
14286060,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286060,26:41:00,26:41:00,9929,6,,,,1700.43,
14286060,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286060,26:42:30,26:42:30,8983,8,,,,2436,0
14286060,26:43:00,26:43:00,9870,9,,,,2717.1,
14286060,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286060,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286060,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286060,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286060,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286060,26:48:00,26:48:00,9943,15,,,,4962.6,
14286060,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286060,26:56:00,26:56:00,2514,17,,,,7837.47,
14286060,27:03:15,27:03:15,160,18,,,,11458.34,0
14286060,27:05:00,27:05:00,10161,19,,,,12390.52,
14286060,27:11:00,27:11:00,9520,20,,,,15547.35,
14286060,27:17:00,27:17:00,3344,21,,,,17827.46,
14286060,27:20:22,27:20:22,657,22,,,,20389.32,0
14286060,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286060,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286060,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286060,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286060,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286060,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286060,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286060,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286060,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286060,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286060,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286080,26:35:00,26:35:00,9833,1,,,1,0,
14286080,26:37:23,26:37:23,2658,2,,,,652.56,0
14286080,26:38:10,26:38:10,2659,3,,,,872.72,0
14286080,26:39:00,26:39:00,9868,4,,,,1155.68,
14286080,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286080,26:41:00,26:41:00,9929,6,,,,1700.43,
14286080,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286080,26:42:30,26:42:30,8983,8,,,,2436,0
14286080,26:43:00,26:43:00,9870,9,,,,2717.1,
14286080,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286080,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286080,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286080,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286080,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286080,26:48:00,26:48:00,9943,15,,,,4962.6,
14286080,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286080,26:56:00,26:56:00,2514,17,,,,7837.47,
14286080,27:03:15,27:03:15,160,18,,,,11458.34,0
14286080,27:05:00,27:05:00,10161,19,,,,12390.52,
14286080,27:11:00,27:11:00,9520,20,,,,15547.35,
14286080,27:17:00,27:17:00,3344,21,,,,17827.46,
14286080,27:20:22,27:20:22,657,22,,,,20389.32,0
14286080,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286080,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286080,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286080,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286080,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286080,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286080,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286080,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286080,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286080,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286080,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286090,26:35:00,26:35:00,9833,1,,,1,0,
14286090,26:37:23,26:37:23,2658,2,,,,652.56,0
14286090,26:38:10,26:38:10,2659,3,,,,872.72,0
14286090,26:39:00,26:39:00,9868,4,,,,1155.68,
14286090,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286090,26:41:00,26:41:00,9929,6,,,,1700.43,
14286090,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286090,26:42:30,26:42:30,8983,8,,,,2436,0
14286090,26:43:00,26:43:00,9870,9,,,,2717.1,
14286090,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286090,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286090,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286090,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286090,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286090,26:48:00,26:48:00,9943,15,,,,4962.6,
14286090,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286090,26:56:00,26:56:00,2514,17,,,,7837.47,
14286090,27:03:15,27:03:15,160,18,,,,11458.34,0
14286090,27:05:00,27:05:00,10161,19,,,,12390.52,
14286090,27:11:00,27:11:00,9520,20,,,,15547.35,
14286090,27:17:00,27:17:00,3344,21,,,,17827.46,
14286090,27:20:22,27:20:22,657,22,,,,20389.32,0
14286090,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286090,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286090,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286090,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286090,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286090,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286090,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286090,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286090,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286090,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286090,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286100,26:35:00,26:35:00,9833,1,,,1,0,
14286100,26:37:23,26:37:23,2658,2,,,,652.56,0
14286100,26:38:10,26:38:10,2659,3,,,,872.72,0
14286100,26:39:00,26:39:00,9868,4,,,,1155.68,
14286100,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286100,26:41:00,26:41:00,9929,6,,,,1700.43,
14286100,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286100,26:42:30,26:42:30,8983,8,,,,2436,0
14286100,26:43:00,26:43:00,9870,9,,,,2717.1,
14286100,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286100,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286100,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286100,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286100,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286100,26:48:00,26:48:00,9943,15,,,,4962.6,
14286100,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286100,26:56:00,26:56:00,2514,17,,,,7837.47,
14286100,27:03:15,27:03:15,160,18,,,,11458.34,0
14286100,27:05:00,27:05:00,10161,19,,,,12390.52,
14286100,27:11:00,27:11:00,9520,20,,,,15547.35,
14286100,27:17:00,27:17:00,3344,21,,,,17827.46,
14286100,27:20:22,27:20:22,657,22,,,,20389.32,0
14286100,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286100,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286100,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286100,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286100,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286100,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286100,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286100,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286100,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286100,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286100,27:31:00,27:31:00,2880,33,,1,,28267.83,
14286130,26:35:00,26:35:00,9833,1,,,1,0,
14286130,26:37:23,26:37:23,2658,2,,,,652.56,0
14286130,26:38:10,26:38:10,2659,3,,,,872.72,0
14286130,26:39:00,26:39:00,9868,4,,,,1155.68,
14286130,26:40:00,26:40:00,2660,5,,,,1407.38,0
14286130,26:41:00,26:41:00,9929,6,,,,1700.43,
14286130,26:41:25,26:41:25,2663,7,,,,1943.32,0
14286130,26:42:30,26:42:30,8983,8,,,,2436,0
14286130,26:43:00,26:43:00,9870,9,,,,2717.1,
14286130,26:43:41,26:43:41,2321,10,,,,3001.75,0
14286130,26:44:31,26:44:31,10027,11,,,,3369.76,0
14286130,26:45:11,26:45:11,2667,12,,,,3696.32,0
14286130,26:46:07,26:46:07,2669,13,,,,4098.7,0
14286130,26:46:43,26:46:43,2670,14,,,,4349.68,0
14286130,26:48:00,26:48:00,9943,15,,,,4962.6,
14286130,26:53:52,26:53:52,2127,16,,,,6829.55,0
14286130,26:56:00,26:56:00,2514,17,,,,7837.47,
14286130,27:03:15,27:03:15,160,18,,,,11458.34,0
14286130,27:05:00,27:05:00,10161,19,,,,12390.52,
14286130,27:11:00,27:11:00,9520,20,,,,15547.35,
14286130,27:17:00,27:17:00,3344,21,,,,17827.46,
14286130,27:20:22,27:20:22,657,22,,,,20389.32,0
14286130,27:26:46,27:26:46,2723,23,,,,25147.73,0
14286130,27:27:19,27:27:19,2724,24,,,,25604.5,0
14286130,27:27:40,27:27:40,2725,25,,,,25851.26,0
14286130,27:28:00,27:28:00,2726,26,,,,26065.25,0
14286130,27:28:22,27:28:22,2727,27,,,,26317.79,0
14286130,27:28:48,27:28:48,2728,28,,,,26630.31,0
14286130,27:29:09,27:29:09,2730,29,,,,26895.39,0
14286130,27:29:33,27:29:33,9529,30,,,,27204.97,0
14286130,27:29:44,27:29:44,1144,31,,,,27330.63,0
14286130,27:30:34,27:30:34,1145,32,,,,27907.07,0
14286130,27:31:00,27:31:00,2880,33,,1,,28267.83,
14504010,25:15:00,25:15:00,9833,1,,,1,0,
14504010,25:17:23,25:17:23,2658,2,,,,652.56,0
14504010,25:18:10,25:18:10,2659,3,,,,872.72,0
14504010,25:19:00,25:19:00,9868,4,,,,1155.68,
14504010,25:20:30,25:20:30,2660,5,,,,1407.38,0
14504010,25:22:00,25:22:00,9929,6,,,,1700.43,
14504010,25:22:50,25:22:50,2663,7,,,,1943.32,0
14504010,25:25:00,25:25:00,8983,8,,,,2436,0
14504010,25:26:00,25:26:00,9870,9,,,,2717.1,
14504010,25:26:49,25:26:49,2321,10,,,,3001.75,0
14504010,25:27:50,25:27:50,10027,11,,,,3369.76,0
14504010,25:28:38,25:28:38,2667,12,,,,3696.32,0
14504010,25:29:44,25:29:44,2669,13,,,,4098.7,0
14504010,25:30:28,25:30:28,2670,14,,,,4349.68,0
14504010,25:32:00,25:32:00,9943,15,,,,4962.6,
14504010,25:37:52,25:37:52,2127,16,,,,6829.55,0
14504010,25:40:00,25:40:00,2514,17,,,,7837.47,
14504010,25:48:04,25:48:04,160,18,,,,11458.34,0
14504010,25:50:00,25:50:00,10161,19,,,,12390.52,
14504010,25:55:00,25:55:00,9520,20,,,,15547.35,
14504010,26:00:00,26:00:00,3344,21,,,,17827.46,
14504010,26:03:51,26:03:51,657,22,,,,20389.32,0
14504010,26:11:10,26:11:10,2723,23,,,,25147.73,0
14504010,26:11:47,26:11:47,2724,24,,,,25604.5,0
14504010,26:12:11,26:12:11,2725,25,,,,25851.26,0
14504010,26:12:34,26:12:34,2726,26,,,,26065.25,0
14504010,26:12:59,26:12:59,2727,27,,,,26317.79,0
14504010,26:13:29,26:13:29,2728,28,,,,26630.31,0
14504010,26:13:53,26:13:53,2730,29,,,,26895.39,0
14504010,26:14:20,26:14:20,9529,30,,,,27204.97,0
14504010,26:14:33,26:14:33,1144,31,,,,27330.63,0
14504010,26:15:31,26:15:31,1145,32,,,,27907.07,0
14504010,26:16:00,26:16:00,2880,33,,1,,28267.83,
14504120,25:15:00,25:15:00,9833,1,,,1,0,
14504120,25:17:23,25:17:23,2658,2,,,,652.56,0
14504120,25:18:10,25:18:10,2659,3,,,,872.72,0
14504120,25:19:00,25:19:00,9868,4,,,,1155.68,
14504120,25:20:30,25:20:30,2660,5,,,,1407.38,0
14504120,25:22:00,25:22:00,9929,6,,,,1700.43,
14504120,25:22:50,25:22:50,2663,7,,,,1943.32,0
14504120,25:25:00,25:25:00,8983,8,,,,2436,0
14504120,25:26:00,25:26:00,9870,9,,,,2717.1,
14504120,25:26:49,25:26:49,2321,10,,,,3001.75,0
14504120,25:27:50,25:27:50,10027,11,,,,3369.76,0
14504120,25:28:38,25:28:38,2667,12,,,,3696.32,0
14504120,25:29:44,25:29:44,2669,13,,,,4098.7,0
14504120,25:30:28,25:30:28,2670,14,,,,4349.68,0
14504120,25:32:00,25:32:00,9943,15,,,,4962.6,
14504120,25:37:52,25:37:52,2127,16,,,,6829.55,0
14504120,25:40:00,25:40:00,2514,17,,,,7837.47,
14504120,25:48:04,25:48:04,160,18,,,,11458.34,0
14504120,25:50:00,25:50:00,10161,19,,,,12390.52,
14504120,25:55:00,25:55:00,9520,20,,,,15547.35,
14504120,26:00:00,26:00:00,3344,21,,,,17827.46,
14504120,26:03:51,26:03:51,657,22,,,,20389.32,0
14504120,26:11:10,26:11:10,2723,23,,,,25147.73,0
14504120,26:11:47,26:11:47,2724,24,,,,25604.5,0
14504120,26:12:11,26:12:11,2725,25,,,,25851.26,0
14504120,26:12:34,26:12:34,2726,26,,,,26065.25,0
14504120,26:12:59,26:12:59,2727,27,,,,26317.79,0
14504120,26:13:29,26:13:29,2728,28,,,,26630.31,0
14504120,26:13:53,26:13:53,2730,29,,,,26895.39,0
14504120,26:14:20,26:14:20,9529,30,,,,27204.97,0
14504120,26:14:33,26:14:33,1144,31,,,,27330.63,0
14504120,26:15:31,26:15:31,1145,32,,,,27907.07,0
14504120,26:16:00,26:16:00,2880,33,,1,,28267.83,
14504140,25:15:00,25:15:00,9833,1,,,1,0,
14504140,25:17:23,25:17:23,2658,2,,,,652.56,0
14504140,25:18:10,25:18:10,2659,3,,,,872.72,0
14504140,25:19:00,25:19:00,9868,4,,,,1155.68,
14504140,25:20:30,25:20:30,2660,5,,,,1407.38,0
14504140,25:22:00,25:22:00,9929,6,,,,1700.43,
14504140,25:22:50,25:22:50,2663,7,,,,1943.32,0
14504140,25:25:00,25:25:00,8983,8,,,,2436,0
14504140,25:26:00,25:26:00,9870,9,,,,2717.1,
14504140,25:26:49,25:26:49,2321,10,,,,3001.75,0
14504140,25:27:50,25:27:50,10027,11,,,,3369.76,0
14504140,25:28:38,25:28:38,2667,12,,,,3696.32,0
14504140,25:29:44,25:29:44,2669,13,,,,4098.7,0
14504140,25:30:28,25:30:28,2670,14,,,,4349.68,0
14504140,25:32:00,25:32:00,9943,15,,,,4962.6,
14504140,25:37:52,25:37:52,2127,16,,,,6829.55,0
14504140,25:40:00,25:40:00,2514,17,,,,7837.47,
14504140,25:48:04,25:48:04,160,18,,,,11458.34,0
14504140,25:50:00,25:50:00,10161,19,,,,12390.52,
14504140,25:55:00,25:55:00,9520,20,,,,15547.35,
14504140,26:00:00,26:00:00,3344,21,,,,17827.46,
14504140,26:03:51,26:03:51,657,22,,,,20389.32,0
14504140,26:11:10,26:11:10,2723,23,,,,25147.73,0
14504140,26:11:47,26:11:47,2724,24,,,,25604.5,0
14504140,26:12:11,26:12:11,2725,25,,,,25851.26,0
14504140,26:12:34,26:12:34,2726,26,,,,26065.25,0
14504140,26:12:59,26:12:59,2727,27,,,,26317.79,0
14504140,26:13:29,26:13:29,2728,28,,,,26630.31,0
14504140,26:13:53,26:13:53,2730,29,,,,26895.39,0
14504140,26:14:20,26:14:20,9529,30,,,,27204.97,0
14504140,26:14:33,26:14:33,1144,31,,,,27330.63,0
14504140,26:15:31,26:15:31,1145,32,,,,27907.07,0
14504140,26:16:00,26:16:00,2880,33,,1,,28267.83,
14932070,24:47:00,24:47:00,9943,1,,,1,0,
14932070,24:52:52,24:52:52,2127,2,,,,1866.95,0
14932070,24:55:00,24:55:00,2514,3,,,,2874.87,
14932070,25:03:04,25:03:04,160,4,,,,6495.74,0
14932070,25:05:00,25:05:00,10161,5,,,,7427.92,
14932070,25:10:00,25:10:00,9520,6,,,,10584.75,
14932070,25:15:00,25:15:00,3344,7,,,,12864.86,
14932070,25:18:49,25:18:49,657,8,,,,15426.72,0
14932070,25:26:03,25:26:03,2723,9,,,,20185.13,0
14932070,25:26:39,25:26:39,2724,10,,,,20641.9,0
14932070,25:27:03,25:27:03,2725,11,,,,20888.66,0
14932070,25:27:26,25:27:26,2726,12,,,,21102.65,0
14932070,25:27:50,25:27:50,2727,13,,,,21355.19,0
14932070,25:28:20,25:28:20,2728,14,,,,21667.71,0
14932070,25:28:44,25:28:44,2730,15,,,,21932.79,0
14932070,25:29:11,25:29:11,9529,16,,,,22242.37,0
14932070,25:29:24,25:29:24,1144,17,,,,22368.03,0
14932070,25:30:22,25:30:22,1145,18,,,,22944.04,0
14932070,25:31:00,25:31:00,2880,19,,1,,23318.19,
14932110,24:47:00,24:47:00,9943,1,,,1,0,
14932110,24:52:52,24:52:52,2127,2,,,,1866.95,0
14932110,24:55:00,24:55:00,2514,3,,,,2874.87,
14932110,25:03:04,25:03:04,160,4,,,,6495.74,0
14932110,25:05:00,25:05:00,10161,5,,,,7427.92,
14932110,25:10:00,25:10:00,9520,6,,,,10584.75,
14932110,25:15:00,25:15:00,3344,7,,,,12864.86,
14932110,25:18:49,25:18:49,657,8,,,,15426.72,0
14932110,25:26:03,25:26:03,2723,9,,,,20185.13,0
14932110,25:26:39,25:26:39,2724,10,,,,20641.9,0
14932110,25:27:03,25:27:03,2725,11,,,,20888.66,0
14932110,25:27:26,25:27:26,2726,12,,,,21102.65,0
14932110,25:27:50,25:27:50,2727,13,,,,21355.19,0
14932110,25:28:20,25:28:20,2728,14,,,,21667.71,0
14932110,25:28:44,25:28:44,2730,15,,,,21932.79,0
14932110,25:29:11,25:29:11,9529,16,,,,22242.37,0
14932110,25:29:24,25:29:24,1144,17,,,,22368.03,0
14932110,25:30:22,25:30:22,1145,18,,,,22944.04,0
14932110,25:31:00,25:31:00,2880,19,,1,,23318.19,
15643010,19:32:00,19:32:00,9943,1,,,1,0,
15643010,19:37:52,19:37:52,2127,2,,,,1866.95,0
15643010,19:40:00,19:40:00,2514,3,,,,2874.87,
15643010,19:48:04,19:48:04,160,4,,,,6495.74,0
15643010,19:50:00,19:50:00,10161,5,,,,7427.92,
15643010,19:55:00,19:55:00,9520,6,,,,10584.75,
15643010,20:00:00,20:00:00,3344,7,,,,12864.86,
15643010,20:04:03,20:04:03,657,8,,,,15426.72,0
15643010,20:11:44,20:11:44,2723,9,,,,20185.13,0
15643010,20:12:23,20:12:23,2724,10,,,,20641.9,0
15643010,20:12:48,20:12:48,2725,11,,,,20888.66,0
15643010,20:13:12,20:13:12,2726,12,,,,21102.65,0
15643010,20:13:39,20:13:39,2727,13,,,,21355.19,0
15643010,20:14:10,20:14:10,2728,14,,,,21667.71,0
15643010,20:14:35,20:14:35,2730,15,,,,21932.79,0
15643010,20:15:04,20:15:04,9529,16,,,,22242.37,0
15643010,20:15:18,20:15:18,1144,17,,,,22368.03,0
15643010,20:16:19,20:16:19,1145,18,,,,22944.04,0
15643010,20:17:00,20:17:00,2880,19,,1,,23318.19,
15643120,19:32:00,19:32:00,9943,1,,,1,0,
15643120,19:37:52,19:37:52,2127,2,,,,1866.95,0
15643120,19:40:00,19:40:00,2514,3,,,,2874.87,
15643120,19:48:04,19:48:04,160,4,,,,6495.74,0
15643120,19:50:00,19:50:00,10161,5,,,,7427.92,
15643120,19:55:00,19:55:00,9520,6,,,,10584.75,
15643120,20:00:00,20:00:00,3344,7,,,,12864.86,
15643120,20:04:03,20:04:03,657,8,,,,15426.72,0
15643120,20:11:44,20:11:44,2723,9,,,,20185.13,0
15643120,20:12:23,20:12:23,2724,10,,,,20641.9,0
15643120,20:12:48,20:12:48,2725,11,,,,20888.66,0
15643120,20:13:12,20:13:12,2726,12,,,,21102.65,0
15643120,20:13:39,20:13:39,2727,13,,,,21355.19,0
15643120,20:14:10,20:14:10,2728,14,,,,21667.71,0
15643120,20:14:35,20:14:35,2730,15,,,,21932.79,0
15643120,20:15:04,20:15:04,9529,16,,,,22242.37,0
15643120,20:15:18,20:15:18,1144,17,,,,22368.03,0
15643120,20:16:19,20:16:19,1145,18,,,,22944.04,0
15643120,20:17:00,20:17:00,2880,19,,1,,23318.19,
15643140,19:32:00,19:32:00,9943,1,,,1,0,
15643140,19:37:52,19:37:52,2127,2,,,,1866.95,0
15643140,19:40:00,19:40:00,2514,3,,,,2874.87,
15643140,19:48:04,19:48:04,160,4,,,,6495.74,0
15643140,19:50:00,19:50:00,10161,5,,,,7427.92,
15643140,19:55:00,19:55:00,9520,6,,,,10584.75,
15643140,20:00:00,20:00:00,3344,7,,,,12864.86,
15643140,20:04:03,20:04:03,657,8,,,,15426.72,0
15643140,20:11:44,20:11:44,2723,9,,,,20185.13,0
15643140,20:12:23,20:12:23,2724,10,,,,20641.9,0
15643140,20:12:48,20:12:48,2725,11,,,,20888.66,0
15643140,20:13:12,20:13:12,2726,12,,,,21102.65,0
15643140,20:13:39,20:13:39,2727,13,,,,21355.19,0
15643140,20:14:10,20:14:10,2728,14,,,,21667.71,0
15643140,20:14:35,20:14:35,2730,15,,,,21932.79,0
15643140,20:15:04,20:15:04,9529,16,,,,22242.37,0
15643140,20:15:18,20:15:18,1144,17,,,,22368.03,0
15643140,20:16:19,20:16:19,1145,18,,,,22944.04,0
15643140,20:17:00,20:17:00,2880,19,,1,,23318.19,
17599020,16:33:00,16:33:00,9943,1,,,1,0,
17599020,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599020,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599020,16:46:00,16:46:00,9487,4,,,,6447.64,
17599020,16:56:00,16:56:00,9520,5,,,,9567.62,
17599020,17:04:00,17:04:00,3344,6,,,,11847.73,
17599020,17:08:49,17:08:49,657,7,,,,14409.59,0
17599020,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599020,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599020,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599020,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599020,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599020,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599020,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599020,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599020,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599020,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599020,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599030,16:33:00,16:33:00,9943,1,,,1,0,
17599030,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599030,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599030,16:46:00,16:46:00,9487,4,,,,6447.64,
17599030,16:56:00,16:56:00,9520,5,,,,9567.62,
17599030,17:04:00,17:04:00,3344,6,,,,11847.73,
17599030,17:08:49,17:08:49,657,7,,,,14409.59,0
17599030,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599030,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599030,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599030,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599030,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599030,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599030,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599030,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599030,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599030,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599030,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599040,16:33:00,16:33:00,9943,1,,,1,0,
17599040,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599040,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599040,16:46:00,16:46:00,9487,4,,,,6447.64,
17599040,16:56:00,16:56:00,9520,5,,,,9567.62,
17599040,17:04:00,17:04:00,3344,6,,,,11847.73,
17599040,17:08:49,17:08:49,657,7,,,,14409.59,0
17599040,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599040,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599040,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599040,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599040,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599040,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599040,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599040,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599040,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599040,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599040,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599050,16:33:00,16:33:00,9943,1,,,1,0,
17599050,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599050,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599050,16:46:00,16:46:00,9487,4,,,,6447.64,
17599050,16:56:00,16:56:00,9520,5,,,,9567.62,
17599050,17:04:00,17:04:00,3344,6,,,,11847.73,
17599050,17:08:49,17:08:49,657,7,,,,14409.59,0
17599050,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599050,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599050,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599050,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599050,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599050,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599050,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599050,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599050,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599050,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599050,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599060,16:33:00,16:33:00,9943,1,,,1,0,
17599060,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599060,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599060,16:46:00,16:46:00,9487,4,,,,6447.64,
17599060,16:56:00,16:56:00,9520,5,,,,9567.62,
17599060,17:04:00,17:04:00,3344,6,,,,11847.73,
17599060,17:08:49,17:08:49,657,7,,,,14409.59,0
17599060,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599060,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599060,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599060,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599060,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599060,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599060,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599060,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599060,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599060,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599060,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599080,16:33:00,16:33:00,9943,1,,,1,0,
17599080,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599080,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599080,16:46:00,16:46:00,9487,4,,,,6447.64,
17599080,16:56:00,16:56:00,9520,5,,,,9567.62,
17599080,17:04:00,17:04:00,3344,6,,,,11847.73,
17599080,17:08:49,17:08:49,657,7,,,,14409.59,0
17599080,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599080,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599080,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599080,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599080,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599080,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599080,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599080,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599080,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599080,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599080,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599090,16:33:00,16:33:00,9943,1,,,1,0,
17599090,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599090,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599090,16:46:00,16:46:00,9487,4,,,,6447.64,
17599090,16:56:00,16:56:00,9520,5,,,,9567.62,
17599090,17:04:00,17:04:00,3344,6,,,,11847.73,
17599090,17:08:49,17:08:49,657,7,,,,14409.59,0
17599090,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599090,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599090,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599090,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599090,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599090,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599090,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599090,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599090,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599090,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599090,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599100,16:33:00,16:33:00,9943,1,,,1,0,
17599100,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599100,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599100,16:46:00,16:46:00,9487,4,,,,6447.64,
17599100,16:56:00,16:56:00,9520,5,,,,9567.62,
17599100,17:04:00,17:04:00,3344,6,,,,11847.73,
17599100,17:08:49,17:08:49,657,7,,,,14409.59,0
17599100,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599100,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599100,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599100,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599100,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599100,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599100,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599100,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599100,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599100,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599100,17:24:00,17:24:00,2880,18,,1,,22296.61,
17599130,16:33:00,16:33:00,9943,1,,,1,0,
17599130,16:36:55,16:36:55,2127,2,,,,1866.91,0
17599130,16:38:17,16:38:17,3836,3,,,,2525.71,0
17599130,16:46:00,16:46:00,9487,4,,,,6447.64,
17599130,16:56:00,16:56:00,9520,5,,,,9567.62,
17599130,17:04:00,17:04:00,3344,6,,,,11847.73,
17599130,17:08:49,17:08:49,657,7,,,,14409.59,0
17599130,17:17:44,17:17:44,2723,8,,,,19161.36,0
17599130,17:18:31,17:18:31,2724,9,,,,19618.13,0
17599130,17:19:01,17:19:01,2725,10,,,,19864.89,0
17599130,17:19:29,17:19:29,2726,11,,,,20078.88,0
17599130,17:20:00,17:20:00,2727,12,,,,20331.42,0
17599130,17:20:38,17:20:38,2728,13,,,,20643.94,0
17599130,17:21:09,17:21:09,2730,14,,,,20908.98,0
17599130,17:21:44,17:21:44,9529,15,,,,21218.56,0
17599130,17:22:00,17:22:00,1144,16,,,,21344.22,0
17599130,17:23:13,17:23:13,1145,17,,,,21920.23,0
17599130,17:24:00,17:24:00,2880,18,,1,,22296.61,
18243020,14:04:00,14:04:00,9943,1,,,1,0,
18243020,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243020,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243020,14:17:00,14:17:00,9487,4,,,,6447.64,
18243020,14:24:00,14:24:00,9520,5,,,,9567.62,
18243020,14:31:00,14:31:00,3344,6,,,,11847.73,
18243020,14:35:35,14:35:35,657,7,,,,14409.59,0
18243020,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243020,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243020,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243020,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243020,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243020,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243020,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243020,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243020,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243020,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243020,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243030,14:04:00,14:04:00,9943,1,,,1,0,
18243030,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243030,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243030,14:17:00,14:17:00,9487,4,,,,6447.64,
18243030,14:24:00,14:24:00,9520,5,,,,9567.62,
18243030,14:31:00,14:31:00,3344,6,,,,11847.73,
18243030,14:35:35,14:35:35,657,7,,,,14409.59,0
18243030,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243030,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243030,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243030,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243030,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243030,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243030,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243030,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243030,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243030,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243030,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243040,14:04:00,14:04:00,9943,1,,,1,0,
18243040,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243040,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243040,14:17:00,14:17:00,9487,4,,,,6447.64,
18243040,14:24:00,14:24:00,9520,5,,,,9567.62,
18243040,14:31:00,14:31:00,3344,6,,,,11847.73,
18243040,14:35:35,14:35:35,657,7,,,,14409.59,0
18243040,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243040,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243040,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243040,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243040,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243040,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243040,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243040,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243040,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243040,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243040,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243050,14:04:00,14:04:00,9943,1,,,1,0,
18243050,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243050,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243050,14:17:00,14:17:00,9487,4,,,,6447.64,
18243050,14:24:00,14:24:00,9520,5,,,,9567.62,
18243050,14:31:00,14:31:00,3344,6,,,,11847.73,
18243050,14:35:35,14:35:35,657,7,,,,14409.59,0
18243050,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243050,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243050,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243050,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243050,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243050,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243050,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243050,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243050,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243050,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243050,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243060,14:04:00,14:04:00,9943,1,,,1,0,
18243060,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243060,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243060,14:17:00,14:17:00,9487,4,,,,6447.64,
18243060,14:24:00,14:24:00,9520,5,,,,9567.62,
18243060,14:31:00,14:31:00,3344,6,,,,11847.73,
18243060,14:35:35,14:35:35,657,7,,,,14409.59,0
18243060,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243060,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243060,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243060,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243060,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243060,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243060,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243060,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243060,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243060,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243060,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243080,14:04:00,14:04:00,9943,1,,,1,0,
18243080,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243080,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243080,14:17:00,14:17:00,9487,4,,,,6447.64,
18243080,14:24:00,14:24:00,9520,5,,,,9567.62,
18243080,14:31:00,14:31:00,3344,6,,,,11847.73,
18243080,14:35:35,14:35:35,657,7,,,,14409.59,0
18243080,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243080,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243080,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243080,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243080,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243080,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243080,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243080,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243080,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243080,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243080,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243090,14:04:00,14:04:00,9943,1,,,1,0,
18243090,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243090,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243090,14:17:00,14:17:00,9487,4,,,,6447.64,
18243090,14:24:00,14:24:00,9520,5,,,,9567.62,
18243090,14:31:00,14:31:00,3344,6,,,,11847.73,
18243090,14:35:35,14:35:35,657,7,,,,14409.59,0
18243090,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243090,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243090,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243090,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243090,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243090,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243090,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243090,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243090,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243090,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243090,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243100,14:04:00,14:04:00,9943,1,,,1,0,
18243100,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243100,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243100,14:17:00,14:17:00,9487,4,,,,6447.64,
18243100,14:24:00,14:24:00,9520,5,,,,9567.62,
18243100,14:31:00,14:31:00,3344,6,,,,11847.73,
18243100,14:35:35,14:35:35,657,7,,,,14409.59,0
18243100,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243100,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243100,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243100,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243100,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243100,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243100,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243100,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243100,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243100,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243100,14:50:00,14:50:00,2880,18,,1,,22296.61,
18243130,14:04:00,14:04:00,9943,1,,,1,0,
18243130,14:07:55,14:07:55,2127,2,,,,1866.91,0
18243130,14:09:17,14:09:17,3836,3,,,,2525.71,0
18243130,14:17:00,14:17:00,9487,4,,,,6447.64,
18243130,14:24:00,14:24:00,9520,5,,,,9567.62,
18243130,14:31:00,14:31:00,3344,6,,,,11847.73,
18243130,14:35:35,14:35:35,657,7,,,,14409.59,0
18243130,14:44:03,14:44:03,2723,8,,,,19161.36,0
18243130,14:44:47,14:44:47,2724,9,,,,19618.13,0
18243130,14:45:16,14:45:16,2725,10,,,,19864.89,0
18243130,14:45:43,14:45:43,2726,11,,,,20078.88,0
18243130,14:46:12,14:46:12,2727,12,,,,20331.42,0
18243130,14:46:48,14:46:48,2728,13,,,,20643.94,0
18243130,14:47:18,14:47:18,2730,14,,,,20908.98,0
18243130,14:47:50,14:47:50,9529,15,,,,21218.56,0
18243130,14:48:06,14:48:06,1144,16,,,,21344.22,0
18243130,14:49:15,14:49:15,1145,17,,,,21920.23,0
18243130,14:50:00,14:50:00,2880,18,,1,,22296.61,
18794070,23:47:00,23:47:00,9943,1,,,1,0,
18794070,23:52:52,23:52:52,2127,2,,,,1866.95,0
18794070,23:55:00,23:55:00,2514,3,,,,2874.87,
18794070,24:03:04,24:03:04,160,4,,,,6495.74,0
18794070,24:05:00,24:05:00,10161,5,,,,7427.92,
18794070,24:10:00,24:10:00,9520,6,,,,10584.75,
18794070,24:15:00,24:15:00,3344,7,,,,12864.86,
18794070,24:18:49,24:18:49,657,8,,,,15426.72,0
18794070,24:26:03,24:26:03,2723,9,,,,20185.13,0
18794070,24:26:39,24:26:39,2724,10,,,,20641.9,0
18794070,24:27:03,24:27:03,2725,11,,,,20888.66,0
18794070,24:27:26,24:27:26,2726,12,,,,21102.65,0
18794070,24:27:50,24:27:50,2727,13,,,,21355.19,0
18794070,24:28:20,24:28:20,2728,14,,,,21667.71,0
18794070,24:28:44,24:28:44,2730,15,,,,21932.79,0
18794070,24:29:11,24:29:11,9529,16,,,,22242.37,0
18794070,24:29:24,24:29:24,1144,17,,,,22368.03,0
18794070,24:30:22,24:30:22,1145,18,,,,22944.04,0
18794070,24:31:00,24:31:00,2880,19,,1,,23318.19,
18794110,23:47:00,23:47:00,9943,1,,,1,0,
18794110,23:52:52,23:52:52,2127,2,,,,1866.95,0
18794110,23:55:00,23:55:00,2514,3,,,,2874.87,
18794110,24:03:04,24:03:04,160,4,,,,6495.74,0
18794110,24:05:00,24:05:00,10161,5,,,,7427.92,
18794110,24:10:00,24:10:00,9520,6,,,,10584.75,
18794110,24:15:00,24:15:00,3344,7,,,,12864.86,
18794110,24:18:49,24:18:49,657,8,,,,15426.72,0
18794110,24:26:03,24:26:03,2723,9,,,,20185.13,0
18794110,24:26:39,24:26:39,2724,10,,,,20641.9,0
18794110,24:27:03,24:27:03,2725,11,,,,20888.66,0
18794110,24:27:26,24:27:26,2726,12,,,,21102.65,0
18794110,24:27:50,24:27:50,2727,13,,,,21355.19,0
18794110,24:28:20,24:28:20,2728,14,,,,21667.71,0
18794110,24:28:44,24:28:44,2730,15,,,,21932.79,0
18794110,24:29:11,24:29:11,9529,16,,,,22242.37,0
18794110,24:29:24,24:29:24,1144,17,,,,22368.03,0
18794110,24:30:22,24:30:22,1145,18,,,,22944.04,0
18794110,24:31:00,24:31:00,2880,19,,1,,23318.19,
190020,15:34:00,15:34:00,9943,1,,,1,0,
190020,15:37:55,15:37:55,2127,2,,,,1866.91,0
190020,15:39:17,15:39:17,3836,3,,,,2525.71,0
190020,15:47:00,15:47:00,9487,4,,,,6447.64,
190020,15:56:00,15:56:00,9520,5,,,,9567.62,
190020,16:04:00,16:04:00,3344,6,,,,11847.73,
190020,16:08:49,16:08:49,657,7,,,,14409.59,0
190020,16:17:44,16:17:44,2723,8,,,,19161.36,0
190020,16:18:31,16:18:31,2724,9,,,,19618.13,0
190020,16:19:01,16:19:01,2725,10,,,,19864.89,0
190020,16:19:29,16:19:29,2726,11,,,,20078.88,0
190020,16:20:00,16:20:00,2727,12,,,,20331.42,0
190020,16:20:38,16:20:38,2728,13,,,,20643.94,0
190020,16:21:09,16:21:09,2730,14,,,,20908.98,0
190020,16:21:44,16:21:44,9529,15,,,,21218.56,0
190020,16:22:00,16:22:00,1144,16,,,,21344.22,0
190020,16:23:13,16:23:13,1145,17,,,,21920.23,0
190020,16:24:00,16:24:00,2880,18,,1,,22296.61,
190030,15:34:00,15:34:00,9943,1,,,1,0,
190030,15:37:55,15:37:55,2127,2,,,,1866.91,0
190030,15:39:17,15:39:17,3836,3,,,,2525.71,0
190030,15:47:00,15:47:00,9487,4,,,,6447.64,
190030,15:56:00,15:56:00,9520,5,,,,9567.62,
190030,16:04:00,16:04:00,3344,6,,,,11847.73,
190030,16:08:49,16:08:49,657,7,,,,14409.59,0
190030,16:17:44,16:17:44,2723,8,,,,19161.36,0
190030,16:18:31,16:18:31,2724,9,,,,19618.13,0
190030,16:19:01,16:19:01,2725,10,,,,19864.89,0
190030,16:19:29,16:19:29,2726,11,,,,20078.88,0
190030,16:20:00,16:20:00,2727,12,,,,20331.42,0
190030,16:20:38,16:20:38,2728,13,,,,20643.94,0
190030,16:21:09,16:21:09,2730,14,,,,20908.98,0
190030,16:21:44,16:21:44,9529,15,,,,21218.56,0
190030,16:22:00,16:22:00,1144,16,,,,21344.22,0
190030,16:23:13,16:23:13,1145,17,,,,21920.23,0
190030,16:24:00,16:24:00,2880,18,,1,,22296.61,
190040,15:34:00,15:34:00,9943,1,,,1,0,
190040,15:37:55,15:37:55,2127,2,,,,1866.91,0
190040,15:39:17,15:39:17,3836,3,,,,2525.71,0
190040,15:47:00,15:47:00,9487,4,,,,6447.64,
190040,15:56:00,15:56:00,9520,5,,,,9567.62,
190040,16:04:00,16:04:00,3344,6,,,,11847.73,
190040,16:08:49,16:08:49,657,7,,,,14409.59,0
190040,16:17:44,16:17:44,2723,8,,,,19161.36,0
190040,16:18:31,16:18:31,2724,9,,,,19618.13,0
190040,16:19:01,16:19:01,2725,10,,,,19864.89,0
190040,16:19:29,16:19:29,2726,11,,,,20078.88,0
190040,16:20:00,16:20:00,2727,12,,,,20331.42,0
190040,16:20:38,16:20:38,2728,13,,,,20643.94,0
190040,16:21:09,16:21:09,2730,14,,,,20908.98,0
190040,16:21:44,16:21:44,9529,15,,,,21218.56,0
190040,16:22:00,16:22:00,1144,16,,,,21344.22,0
190040,16:23:13,16:23:13,1145,17,,,,21920.23,0
190040,16:24:00,16:24:00,2880,18,,1,,22296.61,
190050,15:34:00,15:34:00,9943,1,,,1,0,
190050,15:37:55,15:37:55,2127,2,,,,1866.91,0
190050,15:39:17,15:39:17,3836,3,,,,2525.71,0
190050,15:47:00,15:47:00,9487,4,,,,6447.64,
190050,15:56:00,15:56:00,9520,5,,,,9567.62,
190050,16:04:00,16:04:00,3344,6,,,,11847.73,
190050,16:08:49,16:08:49,657,7,,,,14409.59,0
190050,16:17:44,16:17:44,2723,8,,,,19161.36,0
190050,16:18:31,16:18:31,2724,9,,,,19618.13,0
190050,16:19:01,16:19:01,2725,10,,,,19864.89,0
190050,16:19:29,16:19:29,2726,11,,,,20078.88,0
190050,16:20:00,16:20:00,2727,12,,,,20331.42,0
190050,16:20:38,16:20:38,2728,13,,,,20643.94,0
190050,16:21:09,16:21:09,2730,14,,,,20908.98,0
190050,16:21:44,16:21:44,9529,15,,,,21218.56,0
190050,16:22:00,16:22:00,1144,16,,,,21344.22,0
190050,16:23:13,16:23:13,1145,17,,,,21920.23,0
190050,16:24:00,16:24:00,2880,18,,1,,22296.61,
190060,15:34:00,15:34:00,9943,1,,,1,0,
190060,15:37:55,15:37:55,2127,2,,,,1866.91,0
190060,15:39:17,15:39:17,3836,3,,,,2525.71,0
190060,15:47:00,15:47:00,9487,4,,,,6447.64,
190060,15:56:00,15:56:00,9520,5,,,,9567.62,
190060,16:04:00,16:04:00,3344,6,,,,11847.73,
190060,16:08:49,16:08:49,657,7,,,,14409.59,0
190060,16:17:44,16:17:44,2723,8,,,,19161.36,0
190060,16:18:31,16:18:31,2724,9,,,,19618.13,0
190060,16:19:01,16:19:01,2725,10,,,,19864.89,0
190060,16:19:29,16:19:29,2726,11,,,,20078.88,0
190060,16:20:00,16:20:00,2727,12,,,,20331.42,0
190060,16:20:38,16:20:38,2728,13,,,,20643.94,0
190060,16:21:09,16:21:09,2730,14,,,,20908.98,0
190060,16:21:44,16:21:44,9529,15,,,,21218.56,0
190060,16:22:00,16:22:00,1144,16,,,,21344.22,0
190060,16:23:13,16:23:13,1145,17,,,,21920.23,0
190060,16:24:00,16:24:00,2880,18,,1,,22296.61,
190080,15:34:00,15:34:00,9943,1,,,1,0,
190080,15:37:55,15:37:55,2127,2,,,,1866.91,0
190080,15:39:17,15:39:17,3836,3,,,,2525.71,0
190080,15:47:00,15:47:00,9487,4,,,,6447.64,
190080,15:56:00,15:56:00,9520,5,,,,9567.62,
190080,16:04:00,16:04:00,3344,6,,,,11847.73,
190080,16:08:49,16:08:49,657,7,,,,14409.59,0
190080,16:17:44,16:17:44,2723,8,,,,19161.36,0
190080,16:18:31,16:18:31,2724,9,,,,19618.13,0
190080,16:19:01,16:19:01,2725,10,,,,19864.89,0
190080,16:19:29,16:19:29,2726,11,,,,20078.88,0
190080,16:20:00,16:20:00,2727,12,,,,20331.42,0
190080,16:20:38,16:20:38,2728,13,,,,20643.94,0
190080,16:21:09,16:21:09,2730,14,,,,20908.98,0
190080,16:21:44,16:21:44,9529,15,,,,21218.56,0
190080,16:22:00,16:22:00,1144,16,,,,21344.22,0
190080,16:23:13,16:23:13,1145,17,,,,21920.23,0
190080,16:24:00,16:24:00,2880,18,,1,,22296.61,
190090,15:34:00,15:34:00,9943,1,,,1,0,
190090,15:37:55,15:37:55,2127,2,,,,1866.91,0
190090,15:39:17,15:39:17,3836,3,,,,2525.71,0
190090,15:47:00,15:47:00,9487,4,,,,6447.64,
190090,15:56:00,15:56:00,9520,5,,,,9567.62,
190090,16:04:00,16:04:00,3344,6,,,,11847.73,
190090,16:08:49,16:08:49,657,7,,,,14409.59,0
190090,16:17:44,16:17:44,2723,8,,,,19161.36,0
190090,16:18:31,16:18:31,2724,9,,,,19618.13,0
190090,16:19:01,16:19:01,2725,10,,,,19864.89,0
190090,16:19:29,16:19:29,2726,11,,,,20078.88,0
190090,16:20:00,16:20:00,2727,12,,,,20331.42,0
190090,16:20:38,16:20:38,2728,13,,,,20643.94,0
190090,16:21:09,16:21:09,2730,14,,,,20908.98,0
190090,16:21:44,16:21:44,9529,15,,,,21218.56,0
190090,16:22:00,16:22:00,1144,16,,,,21344.22,0
190090,16:23:13,16:23:13,1145,17,,,,21920.23,0
190090,16:24:00,16:24:00,2880,18,,1,,22296.61,
190100,15:34:00,15:34:00,9943,1,,,1,0,
190100,15:37:55,15:37:55,2127,2,,,,1866.91,0
190100,15:39:17,15:39:17,3836,3,,,,2525.71,0
190100,15:47:00,15:47:00,9487,4,,,,6447.64,
190100,15:56:00,15:56:00,9520,5,,,,9567.62,
190100,16:04:00,16:04:00,3344,6,,,,11847.73,
190100,16:08:49,16:08:49,657,7,,,,14409.59,0
190100,16:17:44,16:17:44,2723,8,,,,19161.36,0
190100,16:18:31,16:18:31,2724,9,,,,19618.13,0
190100,16:19:01,16:19:01,2725,10,,,,19864.89,0
190100,16:19:29,16:19:29,2726,11,,,,20078.88,0
190100,16:20:00,16:20:00,2727,12,,,,20331.42,0
190100,16:20:38,16:20:38,2728,13,,,,20643.94,0
190100,16:21:09,16:21:09,2730,14,,,,20908.98,0
190100,16:21:44,16:21:44,9529,15,,,,21218.56,0
190100,16:22:00,16:22:00,1144,16,,,,21344.22,0
190100,16:23:13,16:23:13,1145,17,,,,21920.23,0
190100,16:24:00,16:24:00,2880,18,,1,,22296.61,
190130,15:34:00,15:34:00,9943,1,,,1,0,
190130,15:37:55,15:37:55,2127,2,,,,1866.91,0
190130,15:39:17,15:39:17,3836,3,,,,2525.71,0
190130,15:47:00,15:47:00,9487,4,,,,6447.64,
190130,15:56:00,15:56:00,9520,5,,,,9567.62,
190130,16:04:00,16:04:00,3344,6,,,,11847.73,
190130,16:08:49,16:08:49,657,7,,,,14409.59,0
190130,16:17:44,16:17:44,2723,8,,,,19161.36,0
190130,16:18:31,16:18:31,2724,9,,,,19618.13,0
190130,16:19:01,16:19:01,2725,10,,,,19864.89,0
190130,16:19:29,16:19:29,2726,11,,,,20078.88,0
190130,16:20:00,16:20:00,2727,12,,,,20331.42,0
190130,16:20:38,16:20:38,2728,13,,,,20643.94,0
190130,16:21:09,16:21:09,2730,14,,,,20908.98,0
190130,16:21:44,16:21:44,9529,15,,,,21218.56,0
190130,16:22:00,16:22:00,1144,16,,,,21344.22,0
190130,16:23:13,16:23:13,1145,17,,,,21920.23,0
190130,16:24:00,16:24:00,2880,18,,1,,22296.61,
2033020,25:35:00,25:35:00,9833,1,,,1,0,
2033020,25:37:23,25:37:23,2658,2,,,,652.56,0
2033020,25:38:10,25:38:10,2659,3,,,,872.72,0
2033020,25:39:00,25:39:00,9868,4,,,,1155.68,
2033020,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033020,25:41:00,25:41:00,9929,6,,,,1700.43,
2033020,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033020,25:42:30,25:42:30,8983,8,,,,2436,0
2033020,25:43:00,25:43:00,9870,9,,,,2717.1,
2033020,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033020,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033020,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033020,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033020,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033020,25:48:00,25:48:00,9943,15,,,,4962.6,
2033020,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033020,25:56:00,25:56:00,2514,17,,,,7837.47,
2033020,26:03:15,26:03:15,160,18,,,,11458.34,0
2033020,26:05:00,26:05:00,10161,19,,,,12390.52,
2033020,26:11:00,26:11:00,9520,20,,,,15547.35,
2033020,26:17:00,26:17:00,3344,21,,,,17827.46,
2033020,26:20:22,26:20:22,657,22,,,,20389.32,0
2033020,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033020,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033020,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033020,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033020,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033020,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033020,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033020,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033020,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033020,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033020,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033030,25:35:00,25:35:00,9833,1,,,1,0,
2033030,25:37:23,25:37:23,2658,2,,,,652.56,0
2033030,25:38:10,25:38:10,2659,3,,,,872.72,0
2033030,25:39:00,25:39:00,9868,4,,,,1155.68,
2033030,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033030,25:41:00,25:41:00,9929,6,,,,1700.43,
2033030,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033030,25:42:30,25:42:30,8983,8,,,,2436,0
2033030,25:43:00,25:43:00,9870,9,,,,2717.1,
2033030,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033030,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033030,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033030,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033030,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033030,25:48:00,25:48:00,9943,15,,,,4962.6,
2033030,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033030,25:56:00,25:56:00,2514,17,,,,7837.47,
2033030,26:03:15,26:03:15,160,18,,,,11458.34,0
2033030,26:05:00,26:05:00,10161,19,,,,12390.52,
2033030,26:11:00,26:11:00,9520,20,,,,15547.35,
2033030,26:17:00,26:17:00,3344,21,,,,17827.46,
2033030,26:20:22,26:20:22,657,22,,,,20389.32,0
2033030,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033030,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033030,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033030,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033030,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033030,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033030,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033030,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033030,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033030,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033030,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033040,25:35:00,25:35:00,9833,1,,,1,0,
2033040,25:37:23,25:37:23,2658,2,,,,652.56,0
2033040,25:38:10,25:38:10,2659,3,,,,872.72,0
2033040,25:39:00,25:39:00,9868,4,,,,1155.68,
2033040,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033040,25:41:00,25:41:00,9929,6,,,,1700.43,
2033040,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033040,25:42:30,25:42:30,8983,8,,,,2436,0
2033040,25:43:00,25:43:00,9870,9,,,,2717.1,
2033040,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033040,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033040,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033040,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033040,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033040,25:48:00,25:48:00,9943,15,,,,4962.6,
2033040,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033040,25:56:00,25:56:00,2514,17,,,,7837.47,
2033040,26:03:15,26:03:15,160,18,,,,11458.34,0
2033040,26:05:00,26:05:00,10161,19,,,,12390.52,
2033040,26:11:00,26:11:00,9520,20,,,,15547.35,
2033040,26:17:00,26:17:00,3344,21,,,,17827.46,
2033040,26:20:22,26:20:22,657,22,,,,20389.32,0
2033040,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033040,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033040,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033040,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033040,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033040,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033040,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033040,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033040,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033040,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033040,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033050,25:35:00,25:35:00,9833,1,,,1,0,
2033050,25:37:23,25:37:23,2658,2,,,,652.56,0
2033050,25:38:10,25:38:10,2659,3,,,,872.72,0
2033050,25:39:00,25:39:00,9868,4,,,,1155.68,
2033050,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033050,25:41:00,25:41:00,9929,6,,,,1700.43,
2033050,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033050,25:42:30,25:42:30,8983,8,,,,2436,0
2033050,25:43:00,25:43:00,9870,9,,,,2717.1,
2033050,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033050,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033050,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033050,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033050,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033050,25:48:00,25:48:00,9943,15,,,,4962.6,
2033050,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033050,25:56:00,25:56:00,2514,17,,,,7837.47,
2033050,26:03:15,26:03:15,160,18,,,,11458.34,0
2033050,26:05:00,26:05:00,10161,19,,,,12390.52,
2033050,26:11:00,26:11:00,9520,20,,,,15547.35,
2033050,26:17:00,26:17:00,3344,21,,,,17827.46,
2033050,26:20:22,26:20:22,657,22,,,,20389.32,0
2033050,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033050,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033050,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033050,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033050,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033050,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033050,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033050,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033050,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033050,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033050,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033060,25:35:00,25:35:00,9833,1,,,1,0,
2033060,25:37:23,25:37:23,2658,2,,,,652.56,0
2033060,25:38:10,25:38:10,2659,3,,,,872.72,0
2033060,25:39:00,25:39:00,9868,4,,,,1155.68,
2033060,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033060,25:41:00,25:41:00,9929,6,,,,1700.43,
2033060,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033060,25:42:30,25:42:30,8983,8,,,,2436,0
2033060,25:43:00,25:43:00,9870,9,,,,2717.1,
2033060,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033060,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033060,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033060,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033060,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033060,25:48:00,25:48:00,9943,15,,,,4962.6,
2033060,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033060,25:56:00,25:56:00,2514,17,,,,7837.47,
2033060,26:03:15,26:03:15,160,18,,,,11458.34,0
2033060,26:05:00,26:05:00,10161,19,,,,12390.52,
2033060,26:11:00,26:11:00,9520,20,,,,15547.35,
2033060,26:17:00,26:17:00,3344,21,,,,17827.46,
2033060,26:20:22,26:20:22,657,22,,,,20389.32,0
2033060,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033060,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033060,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033060,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033060,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033060,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033060,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033060,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033060,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033060,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033060,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033080,25:35:00,25:35:00,9833,1,,,1,0,
2033080,25:37:23,25:37:23,2658,2,,,,652.56,0
2033080,25:38:10,25:38:10,2659,3,,,,872.72,0
2033080,25:39:00,25:39:00,9868,4,,,,1155.68,
2033080,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033080,25:41:00,25:41:00,9929,6,,,,1700.43,
2033080,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033080,25:42:30,25:42:30,8983,8,,,,2436,0
2033080,25:43:00,25:43:00,9870,9,,,,2717.1,
2033080,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033080,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033080,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033080,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033080,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033080,25:48:00,25:48:00,9943,15,,,,4962.6,
2033080,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033080,25:56:00,25:56:00,2514,17,,,,7837.47,
2033080,26:03:15,26:03:15,160,18,,,,11458.34,0
2033080,26:05:00,26:05:00,10161,19,,,,12390.52,
2033080,26:11:00,26:11:00,9520,20,,,,15547.35,
2033080,26:17:00,26:17:00,3344,21,,,,17827.46,
2033080,26:20:22,26:20:22,657,22,,,,20389.32,0
2033080,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033080,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033080,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033080,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033080,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033080,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033080,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033080,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033080,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033080,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033080,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033090,25:35:00,25:35:00,9833,1,,,1,0,
2033090,25:37:23,25:37:23,2658,2,,,,652.56,0
2033090,25:38:10,25:38:10,2659,3,,,,872.72,0
2033090,25:39:00,25:39:00,9868,4,,,,1155.68,
2033090,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033090,25:41:00,25:41:00,9929,6,,,,1700.43,
2033090,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033090,25:42:30,25:42:30,8983,8,,,,2436,0
2033090,25:43:00,25:43:00,9870,9,,,,2717.1,
2033090,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033090,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033090,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033090,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033090,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033090,25:48:00,25:48:00,9943,15,,,,4962.6,
2033090,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033090,25:56:00,25:56:00,2514,17,,,,7837.47,
2033090,26:03:15,26:03:15,160,18,,,,11458.34,0
2033090,26:05:00,26:05:00,10161,19,,,,12390.52,
2033090,26:11:00,26:11:00,9520,20,,,,15547.35,
2033090,26:17:00,26:17:00,3344,21,,,,17827.46,
2033090,26:20:22,26:20:22,657,22,,,,20389.32,0
2033090,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033090,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033090,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033090,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033090,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033090,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033090,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033090,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033090,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033090,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033090,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033100,25:35:00,25:35:00,9833,1,,,1,0,
2033100,25:37:23,25:37:23,2658,2,,,,652.56,0
2033100,25:38:10,25:38:10,2659,3,,,,872.72,0
2033100,25:39:00,25:39:00,9868,4,,,,1155.68,
2033100,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033100,25:41:00,25:41:00,9929,6,,,,1700.43,
2033100,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033100,25:42:30,25:42:30,8983,8,,,,2436,0
2033100,25:43:00,25:43:00,9870,9,,,,2717.1,
2033100,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033100,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033100,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033100,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033100,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033100,25:48:00,25:48:00,9943,15,,,,4962.6,
2033100,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033100,25:56:00,25:56:00,2514,17,,,,7837.47,
2033100,26:03:15,26:03:15,160,18,,,,11458.34,0
2033100,26:05:00,26:05:00,10161,19,,,,12390.52,
2033100,26:11:00,26:11:00,9520,20,,,,15547.35,
2033100,26:17:00,26:17:00,3344,21,,,,17827.46,
2033100,26:20:22,26:20:22,657,22,,,,20389.32,0
2033100,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033100,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033100,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033100,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033100,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033100,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033100,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033100,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033100,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033100,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033100,26:31:00,26:31:00,2880,33,,1,,28267.83,
2033130,25:35:00,25:35:00,9833,1,,,1,0,
2033130,25:37:23,25:37:23,2658,2,,,,652.56,0
2033130,25:38:10,25:38:10,2659,3,,,,872.72,0
2033130,25:39:00,25:39:00,9868,4,,,,1155.68,
2033130,25:40:00,25:40:00,2660,5,,,,1407.38,0
2033130,25:41:00,25:41:00,9929,6,,,,1700.43,
2033130,25:41:25,25:41:25,2663,7,,,,1943.32,0
2033130,25:42:30,25:42:30,8983,8,,,,2436,0
2033130,25:43:00,25:43:00,9870,9,,,,2717.1,
2033130,25:43:41,25:43:41,2321,10,,,,3001.75,0
2033130,25:44:31,25:44:31,10027,11,,,,3369.76,0
2033130,25:45:11,25:45:11,2667,12,,,,3696.32,0
2033130,25:46:07,25:46:07,2669,13,,,,4098.7,0
2033130,25:46:43,25:46:43,2670,14,,,,4349.68,0
2033130,25:48:00,25:48:00,9943,15,,,,4962.6,
2033130,25:53:52,25:53:52,2127,16,,,,6829.55,0
2033130,25:56:00,25:56:00,2514,17,,,,7837.47,
2033130,26:03:15,26:03:15,160,18,,,,11458.34,0
2033130,26:05:00,26:05:00,10161,19,,,,12390.52,
2033130,26:11:00,26:11:00,9520,20,,,,15547.35,
2033130,26:17:00,26:17:00,3344,21,,,,17827.46,
2033130,26:20:22,26:20:22,657,22,,,,20389.32,0
2033130,26:26:46,26:26:46,2723,23,,,,25147.73,0
2033130,26:27:19,26:27:19,2724,24,,,,25604.5,0
2033130,26:27:40,26:27:40,2725,25,,,,25851.26,0
2033130,26:28:00,26:28:00,2726,26,,,,26065.25,0
2033130,26:28:22,26:28:22,2727,27,,,,26317.79,0
2033130,26:28:48,26:28:48,2728,28,,,,26630.31,0
2033130,26:29:09,26:29:09,2730,29,,,,26895.39,0
2033130,26:29:33,26:29:33,9529,30,,,,27204.97,0
2033130,26:29:44,26:29:44,1144,31,,,,27330.63,0
2033130,26:30:34,26:30:34,1145,32,,,,27907.07,0
2033130,26:31:00,26:31:00,2880,33,,1,,28267.83,
2239070,25:17:00,25:17:00,9943,1,,,1,0,
2239070,25:22:52,25:22:52,2127,2,,,,1866.95,0
2239070,25:25:00,25:25:00,2514,3,,,,2874.87,
2239070,25:33:04,25:33:04,160,4,,,,6495.74,0
2239070,25:35:00,25:35:00,10161,5,,,,7427.92,
2239070,25:40:00,25:40:00,9520,6,,,,10584.75,
2239070,25:45:00,25:45:00,3344,7,,,,12864.86,
2239070,25:48:49,25:48:49,657,8,,,,15426.72,0
2239070,25:56:03,25:56:03,2723,9,,,,20185.13,0
2239070,25:56:39,25:56:39,2724,10,,,,20641.9,0
2239070,25:57:03,25:57:03,2725,11,,,,20888.66,0
2239070,25:57:26,25:57:26,2726,12,,,,21102.65,0
2239070,25:57:50,25:57:50,2727,13,,,,21355.19,0
2239070,25:58:20,25:58:20,2728,14,,,,21667.71,0
2239070,25:58:44,25:58:44,2730,15,,,,21932.79,0
2239070,25:59:11,25:59:11,9529,16,,,,22242.37,0
2239070,25:59:24,25:59:24,1144,17,,,,22368.03,0
2239070,26:00:22,26:00:22,1145,18,,,,22944.04,0
2239070,26:01:00,26:01:00,2880,19,,1,,23318.19,
2239110,25:17:00,25:17:00,9943,1,,,1,0,
2239110,25:22:52,25:22:52,2127,2,,,,1866.95,0
2239110,25:25:00,25:25:00,2514,3,,,,2874.87,
2239110,25:33:04,25:33:04,160,4,,,,6495.74,0
2239110,25:35:00,25:35:00,10161,5,,,,7427.92,
2239110,25:40:00,25:40:00,9520,6,,,,10584.75,
2239110,25:45:00,25:45:00,3344,7,,,,12864.86,
2239110,25:48:49,25:48:49,657,8,,,,15426.72,0
2239110,25:56:03,25:56:03,2723,9,,,,20185.13,0
2239110,25:56:39,25:56:39,2724,10,,,,20641.9,0
2239110,25:57:03,25:57:03,2725,11,,,,20888.66,0
2239110,25:57:26,25:57:26,2726,12,,,,21102.65,0
2239110,25:57:50,25:57:50,2727,13,,,,21355.19,0
2239110,25:58:20,25:58:20,2728,14,,,,21667.71,0
2239110,25:58:44,25:58:44,2730,15,,,,21932.79,0
2239110,25:59:11,25:59:11,9529,16,,,,22242.37,0
2239110,25:59:24,25:59:24,1144,17,,,,22368.03,0
2239110,26:00:22,26:00:22,1145,18,,,,22944.04,0
2239110,26:01:00,26:01:00,2880,19,,1,,23318.19,
2488010,06:45:00,06:45:00,9833,1,,,1,0,
2488010,06:47:23,06:47:23,2658,2,,,,652.56,0
2488010,06:48:10,06:48:10,2659,3,,,,872.72,0
2488010,06:49:00,06:49:00,9868,4,,,,1155.68,
2488010,06:50:30,06:50:30,2660,5,,,,1407.38,0
2488010,06:52:00,06:52:00,9929,6,,,,1700.43,
2488010,06:52:50,06:52:50,2663,7,,,,1943.32,0
2488010,06:55:00,06:55:00,8983,8,,,,2436,0
2488010,06:56:00,06:56:00,9870,9,,,,2717.1,
2488010,06:56:49,06:56:49,2321,10,,,,3001.75,0
2488010,06:57:50,06:57:50,10027,11,,,,3369.76,0
2488010,06:58:38,06:58:38,2667,12,,,,3696.32,0
2488010,06:59:44,06:59:44,2669,13,,,,4098.7,0
2488010,07:00:28,07:00:28,2670,14,,,,4349.68,0
2488010,07:02:00,07:02:00,9943,15,,,,4962.6,
2488010,07:07:52,07:07:52,2127,16,,,,6829.55,0
2488010,07:10:00,07:10:00,2514,17,,,,7837.47,
2488010,07:18:04,07:18:04,160,18,,,,11458.34,0
2488010,07:20:00,07:20:00,10161,19,,,,12390.52,
2488010,07:25:00,07:25:00,9520,20,,,,15547.35,
2488010,07:30:00,07:30:00,3344,21,,,,17827.46,
2488010,07:33:51,07:33:51,657,22,,,,20389.32,0
2488010,07:41:10,07:41:10,2723,23,,,,25147.73,0
2488010,07:41:47,07:41:47,2724,24,,,,25604.5,0
2488010,07:42:11,07:42:11,2725,25,,,,25851.26,0
2488010,07:42:34,07:42:34,2726,26,,,,26065.25,0
2488010,07:42:59,07:42:59,2727,27,,,,26317.79,0
2488010,07:43:29,07:43:29,2728,28,,,,26630.31,0
2488010,07:43:53,07:43:53,2730,29,,,,26895.39,0
2488010,07:44:20,07:44:20,9529,30,,,,27204.97,0
2488010,07:44:33,07:44:33,1144,31,,,,27330.63,0
2488010,07:45:31,07:45:31,1145,32,,,,27907.07,0
2488010,07:46:00,07:46:00,2880,33,,1,,28267.83,
2488120,06:45:00,06:45:00,9833,1,,,1,0,
2488120,06:47:23,06:47:23,2658,2,,,,652.56,0
2488120,06:48:10,06:48:10,2659,3,,,,872.72,0
2488120,06:49:00,06:49:00,9868,4,,,,1155.68,
2488120,06:50:30,06:50:30,2660,5,,,,1407.38,0
2488120,06:52:00,06:52:00,9929,6,,,,1700.43,
2488120,06:52:50,06:52:50,2663,7,,,,1943.32,0
2488120,06:55:00,06:55:00,8983,8,,,,2436,0
2488120,06:56:00,06:56:00,9870,9,,,,2717.1,
2488120,06:56:49,06:56:49,2321,10,,,,3001.75,0
2488120,06:57:50,06:57:50,10027,11,,,,3369.76,0
2488120,06:58:38,06:58:38,2667,12,,,,3696.32,0
2488120,06:59:44,06:59:44,2669,13,,,,4098.7,0
2488120,07:00:28,07:00:28,2670,14,,,,4349.68,0
2488120,07:02:00,07:02:00,9943,15,,,,4962.6,
2488120,07:07:52,07:07:52,2127,16,,,,6829.55,0
2488120,07:10:00,07:10:00,2514,17,,,,7837.47,
2488120,07:18:04,07:18:04,160,18,,,,11458.34,0
2488120,07:20:00,07:20:00,10161,19,,,,12390.52,
2488120,07:25:00,07:25:00,9520,20,,,,15547.35,
2488120,07:30:00,07:30:00,3344,21,,,,17827.46,
2488120,07:33:51,07:33:51,657,22,,,,20389.32,0
2488120,07:41:10,07:41:10,2723,23,,,,25147.73,0
2488120,07:41:47,07:41:47,2724,24,,,,25604.5,0
2488120,07:42:11,07:42:11,2725,25,,,,25851.26,0
2488120,07:42:34,07:42:34,2726,26,,,,26065.25,0
2488120,07:42:59,07:42:59,2727,27,,,,26317.79,0
2488120,07:43:29,07:43:29,2728,28,,,,26630.31,0
2488120,07:43:53,07:43:53,2730,29,,,,26895.39,0
2488120,07:44:20,07:44:20,9529,30,,,,27204.97,0
2488120,07:44:33,07:44:33,1144,31,,,,27330.63,0
2488120,07:45:31,07:45:31,1145,32,,,,27907.07,0
2488120,07:46:00,07:46:00,2880,33,,1,,28267.83,
2488140,06:45:00,06:45:00,9833,1,,,1,0,
2488140,06:47:23,06:47:23,2658,2,,,,652.56,0
2488140,06:48:10,06:48:10,2659,3,,,,872.72,0
2488140,06:49:00,06:49:00,9868,4,,,,1155.68,
2488140,06:50:30,06:50:30,2660,5,,,,1407.38,0
2488140,06:52:00,06:52:00,9929,6,,,,1700.43,
2488140,06:52:50,06:52:50,2663,7,,,,1943.32,0
2488140,06:55:00,06:55:00,8983,8,,,,2436,0
2488140,06:56:00,06:56:00,9870,9,,,,2717.1,
2488140,06:56:49,06:56:49,2321,10,,,,3001.75,0
2488140,06:57:50,06:57:50,10027,11,,,,3369.76,0
2488140,06:58:38,06:58:38,2667,12,,,,3696.32,0
2488140,06:59:44,06:59:44,2669,13,,,,4098.7,0
2488140,07:00:28,07:00:28,2670,14,,,,4349.68,0
2488140,07:02:00,07:02:00,9943,15,,,,4962.6,
2488140,07:07:52,07:07:52,2127,16,,,,6829.55,0
2488140,07:10:00,07:10:00,2514,17,,,,7837.47,
2488140,07:18:04,07:18:04,160,18,,,,11458.34,0
2488140,07:20:00,07:20:00,10161,19,,,,12390.52,
2488140,07:25:00,07:25:00,9520,20,,,,15547.35,
2488140,07:30:00,07:30:00,3344,21,,,,17827.46,
2488140,07:33:51,07:33:51,657,22,,,,20389.32,0
2488140,07:41:10,07:41:10,2723,23,,,,25147.73,0
2488140,07:41:47,07:41:47,2724,24,,,,25604.5,0
2488140,07:42:11,07:42:11,2725,25,,,,25851.26,0
2488140,07:42:34,07:42:34,2726,26,,,,26065.25,0
2488140,07:42:59,07:42:59,2727,27,,,,26317.79,0
2488140,07:43:29,07:43:29,2728,28,,,,26630.31,0
2488140,07:43:53,07:43:53,2730,29,,,,26895.39,0
2488140,07:44:20,07:44:20,9529,30,,,,27204.97,0
2488140,07:44:33,07:44:33,1144,31,,,,27330.63,0
2488140,07:45:31,07:45:31,1145,32,,,,27907.07,0
2488140,07:46:00,07:46:00,2880,33,,1,,28267.83,
2749010,23:45:00,23:45:00,9833,1,,,1,0,
2749010,23:47:23,23:47:23,2658,2,,,,652.56,0
2749010,23:48:10,23:48:10,2659,3,,,,872.72,0
2749010,23:49:00,23:49:00,9868,4,,,,1155.68,
2749010,23:50:30,23:50:30,2660,5,,,,1407.38,0
2749010,23:52:00,23:52:00,9929,6,,,,1700.43,
2749010,23:52:50,23:52:50,2663,7,,,,1943.32,0
2749010,23:55:00,23:55:00,8983,8,,,,2436,0
2749010,23:56:00,23:56:00,9870,9,,,,2717.1,
2749010,23:56:49,23:56:49,2321,10,,,,3001.75,0
2749010,23:57:50,23:57:50,10027,11,,,,3369.76,0
2749010,23:58:38,23:58:38,2667,12,,,,3696.32,0
2749010,23:59:44,23:59:44,2669,13,,,,4098.7,0
2749010,24:00:28,24:00:28,2670,14,,,,4349.68,0
2749010,24:02:00,24:02:00,9943,15,,,,4962.6,
2749010,24:07:52,24:07:52,2127,16,,,,6829.55,0
2749010,24:10:00,24:10:00,2514,17,,,,7837.47,
2749010,24:18:04,24:18:04,160,18,,,,11458.34,0
2749010,24:20:00,24:20:00,10161,19,,,,12390.52,
2749010,24:25:00,24:25:00,9520,20,,,,15547.35,
2749010,24:30:00,24:30:00,3344,21,,,,17827.46,
2749010,24:33:51,24:33:51,657,22,,,,20389.32,0
2749010,24:41:10,24:41:10,2723,23,,,,25147.73,0
2749010,24:41:47,24:41:47,2724,24,,,,25604.5,0
2749010,24:42:11,24:42:11,2725,25,,,,25851.26,0
2749010,24:42:34,24:42:34,2726,26,,,,26065.25,0
2749010,24:42:59,24:42:59,2727,27,,,,26317.79,0
2749010,24:43:29,24:43:29,2728,28,,,,26630.31,0
2749010,24:43:53,24:43:53,2730,29,,,,26895.39,0
2749010,24:44:20,24:44:20,9529,30,,,,27204.97,0
2749010,24:44:33,24:44:33,1144,31,,,,27330.63,0
2749010,24:45:31,24:45:31,1145,32,,,,27907.07,0
2749010,24:46:00,24:46:00,2880,33,,1,,28267.83,
2749120,23:45:00,23:45:00,9833,1,,,1,0,
2749120,23:47:23,23:47:23,2658,2,,,,652.56,0
2749120,23:48:10,23:48:10,2659,3,,,,872.72,0
2749120,23:49:00,23:49:00,9868,4,,,,1155.68,
2749120,23:50:30,23:50:30,2660,5,,,,1407.38,0
2749120,23:52:00,23:52:00,9929,6,,,,1700.43,
2749120,23:52:50,23:52:50,2663,7,,,,1943.32,0
2749120,23:55:00,23:55:00,8983,8,,,,2436,0
2749120,23:56:00,23:56:00,9870,9,,,,2717.1,
2749120,23:56:49,23:56:49,2321,10,,,,3001.75,0
2749120,23:57:50,23:57:50,10027,11,,,,3369.76,0
2749120,23:58:38,23:58:38,2667,12,,,,3696.32,0
2749120,23:59:44,23:59:44,2669,13,,,,4098.7,0
2749120,24:00:28,24:00:28,2670,14,,,,4349.68,0
2749120,24:02:00,24:02:00,9943,15,,,,4962.6,
2749120,24:07:52,24:07:52,2127,16,,,,6829.55,0
2749120,24:10:00,24:10:00,2514,17,,,,7837.47,
2749120,24:18:04,24:18:04,160,18,,,,11458.34,0
2749120,24:20:00,24:20:00,10161,19,,,,12390.52,
2749120,24:25:00,24:25:00,9520,20,,,,15547.35,
2749120,24:30:00,24:30:00,3344,21,,,,17827.46,
2749120,24:33:51,24:33:51,657,22,,,,20389.32,0
2749120,24:41:10,24:41:10,2723,23,,,,25147.73,0
2749120,24:41:47,24:41:47,2724,24,,,,25604.5,0
2749120,24:42:11,24:42:11,2725,25,,,,25851.26,0
2749120,24:42:34,24:42:34,2726,26,,,,26065.25,0
2749120,24:42:59,24:42:59,2727,27,,,,26317.79,0
2749120,24:43:29,24:43:29,2728,28,,,,26630.31,0
2749120,24:43:53,24:43:53,2730,29,,,,26895.39,0
2749120,24:44:20,24:44:20,9529,30,,,,27204.97,0
2749120,24:44:33,24:44:33,1144,31,,,,27330.63,0
2749120,24:45:31,24:45:31,1145,32,,,,27907.07,0
2749120,24:46:00,24:46:00,2880,33,,1,,28267.83,
2749140,23:45:00,23:45:00,9833,1,,,1,0,
2749140,23:47:23,23:47:23,2658,2,,,,652.56,0
2749140,23:48:10,23:48:10,2659,3,,,,872.72,0
2749140,23:49:00,23:49:00,9868,4,,,,1155.68,
2749140,23:50:30,23:50:30,2660,5,,,,1407.38,0
2749140,23:52:00,23:52:00,9929,6,,,,1700.43,
2749140,23:52:50,23:52:50,2663,7,,,,1943.32,0
2749140,23:55:00,23:55:00,8983,8,,,,2436,0
2749140,23:56:00,23:56:00,9870,9,,,,2717.1,
2749140,23:56:49,23:56:49,2321,10,,,,3001.75,0
2749140,23:57:50,23:57:50,10027,11,,,,3369.76,0
2749140,23:58:38,23:58:38,2667,12,,,,3696.32,0
2749140,23:59:44,23:59:44,2669,13,,,,4098.7,0
2749140,24:00:28,24:00:28,2670,14,,,,4349.68,0
2749140,24:02:00,24:02:00,9943,15,,,,4962.6,
2749140,24:07:52,24:07:52,2127,16,,,,6829.55,0
2749140,24:10:00,24:10:00,2514,17,,,,7837.47,
2749140,24:18:04,24:18:04,160,18,,,,11458.34,0
2749140,24:20:00,24:20:00,10161,19,,,,12390.52,
2749140,24:25:00,24:25:00,9520,20,,,,15547.35,
2749140,24:30:00,24:30:00,3344,21,,,,17827.46,
2749140,24:33:51,24:33:51,657,22,,,,20389.32,0
2749140,24:41:10,24:41:10,2723,23,,,,25147.73,0
2749140,24:41:47,24:41:47,2724,24,,,,25604.5,0
2749140,24:42:11,24:42:11,2725,25,,,,25851.26,0
2749140,24:42:34,24:42:34,2726,26,,,,26065.25,0
2749140,24:42:59,24:42:59,2727,27,,,,26317.79,0
2749140,24:43:29,24:43:29,2728,28,,,,26630.31,0
2749140,24:43:53,24:43:53,2730,29,,,,26895.39,0
2749140,24:44:20,24:44:20,9529,30,,,,27204.97,0
2749140,24:44:33,24:44:33,1144,31,,,,27330.63,0
2749140,24:45:31,24:45:31,1145,32,,,,27907.07,0
2749140,24:46:00,24:46:00,2880,33,,1,,28267.83,
3328020,24:19:00,24:19:00,9943,1,,,1,0,
3328020,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328020,24:27:00,24:27:00,2514,3,,,,2874.87,
3328020,24:34:15,24:34:15,160,4,,,,6495.74,0
3328020,24:36:00,24:36:00,10161,5,,,,7427.92,
3328020,24:42:00,24:42:00,9520,6,,,,10584.75,
3328020,24:48:00,24:48:00,3344,7,,,,12864.86,
3328020,24:51:20,24:51:20,657,8,,,,15426.72,0
3328020,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328020,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328020,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328020,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328020,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328020,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328020,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328020,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328020,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328020,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328020,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328030,24:19:00,24:19:00,9943,1,,,1,0,
3328030,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328030,24:27:00,24:27:00,2514,3,,,,2874.87,
3328030,24:34:15,24:34:15,160,4,,,,6495.74,0
3328030,24:36:00,24:36:00,10161,5,,,,7427.92,
3328030,24:42:00,24:42:00,9520,6,,,,10584.75,
3328030,24:48:00,24:48:00,3344,7,,,,12864.86,
3328030,24:51:20,24:51:20,657,8,,,,15426.72,0
3328030,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328030,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328030,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328030,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328030,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328030,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328030,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328030,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328030,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328030,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328030,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328040,24:19:00,24:19:00,9943,1,,,1,0,
3328040,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328040,24:27:00,24:27:00,2514,3,,,,2874.87,
3328040,24:34:15,24:34:15,160,4,,,,6495.74,0
3328040,24:36:00,24:36:00,10161,5,,,,7427.92,
3328040,24:42:00,24:42:00,9520,6,,,,10584.75,
3328040,24:48:00,24:48:00,3344,7,,,,12864.86,
3328040,24:51:20,24:51:20,657,8,,,,15426.72,0
3328040,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328040,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328040,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328040,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328040,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328040,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328040,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328040,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328040,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328040,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328040,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328050,24:19:00,24:19:00,9943,1,,,1,0,
3328050,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328050,24:27:00,24:27:00,2514,3,,,,2874.87,
3328050,24:34:15,24:34:15,160,4,,,,6495.74,0
3328050,24:36:00,24:36:00,10161,5,,,,7427.92,
3328050,24:42:00,24:42:00,9520,6,,,,10584.75,
3328050,24:48:00,24:48:00,3344,7,,,,12864.86,
3328050,24:51:20,24:51:20,657,8,,,,15426.72,0
3328050,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328050,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328050,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328050,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328050,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328050,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328050,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328050,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328050,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328050,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328050,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328060,24:19:00,24:19:00,9943,1,,,1,0,
3328060,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328060,24:27:00,24:27:00,2514,3,,,,2874.87,
3328060,24:34:15,24:34:15,160,4,,,,6495.74,0
3328060,24:36:00,24:36:00,10161,5,,,,7427.92,
3328060,24:42:00,24:42:00,9520,6,,,,10584.75,
3328060,24:48:00,24:48:00,3344,7,,,,12864.86,
3328060,24:51:20,24:51:20,657,8,,,,15426.72,0
3328060,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328060,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328060,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328060,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328060,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328060,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328060,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328060,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328060,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328060,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328060,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328080,24:19:00,24:19:00,9943,1,,,1,0,
3328080,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328080,24:27:00,24:27:00,2514,3,,,,2874.87,
3328080,24:34:15,24:34:15,160,4,,,,6495.74,0
3328080,24:36:00,24:36:00,10161,5,,,,7427.92,
3328080,24:42:00,24:42:00,9520,6,,,,10584.75,
3328080,24:48:00,24:48:00,3344,7,,,,12864.86,
3328080,24:51:20,24:51:20,657,8,,,,15426.72,0
3328080,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328080,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328080,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328080,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328080,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328080,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328080,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328080,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328080,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328080,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328080,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328090,24:19:00,24:19:00,9943,1,,,1,0,
3328090,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328090,24:27:00,24:27:00,2514,3,,,,2874.87,
3328090,24:34:15,24:34:15,160,4,,,,6495.74,0
3328090,24:36:00,24:36:00,10161,5,,,,7427.92,
3328090,24:42:00,24:42:00,9520,6,,,,10584.75,
3328090,24:48:00,24:48:00,3344,7,,,,12864.86,
3328090,24:51:20,24:51:20,657,8,,,,15426.72,0
3328090,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328090,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328090,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328090,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328090,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328090,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328090,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328090,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328090,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328090,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328090,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328100,24:19:00,24:19:00,9943,1,,,1,0,
3328100,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328100,24:27:00,24:27:00,2514,3,,,,2874.87,
3328100,24:34:15,24:34:15,160,4,,,,6495.74,0
3328100,24:36:00,24:36:00,10161,5,,,,7427.92,
3328100,24:42:00,24:42:00,9520,6,,,,10584.75,
3328100,24:48:00,24:48:00,3344,7,,,,12864.86,
3328100,24:51:20,24:51:20,657,8,,,,15426.72,0
3328100,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328100,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328100,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328100,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328100,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328100,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328100,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328100,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328100,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328100,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328100,25:02:00,25:02:00,2880,19,,1,,23318.19,
3328130,24:19:00,24:19:00,9943,1,,,1,0,
3328130,24:24:52,24:24:52,2127,2,,,,1866.95,0
3328130,24:27:00,24:27:00,2514,3,,,,2874.87,
3328130,24:34:15,24:34:15,160,4,,,,6495.74,0
3328130,24:36:00,24:36:00,10161,5,,,,7427.92,
3328130,24:42:00,24:42:00,9520,6,,,,10584.75,
3328130,24:48:00,24:48:00,3344,7,,,,12864.86,
3328130,24:51:20,24:51:20,657,8,,,,15426.72,0
3328130,24:57:40,24:57:40,2723,9,,,,20185.13,0
3328130,24:58:12,24:58:12,2724,10,,,,20641.9,0
3328130,24:58:33,24:58:33,2725,11,,,,20888.66,0
3328130,24:58:52,24:58:52,2726,12,,,,21102.65,0
3328130,24:59:14,24:59:14,2727,13,,,,21355.19,0
3328130,24:59:40,24:59:40,2728,14,,,,21667.71,0
3328130,25:00:01,25:00:01,2730,15,,,,21932.79,0
3328130,25:00:24,25:00:24,9529,16,,,,22242.37,0
3328130,25:00:36,25:00:36,1144,17,,,,22368.03,0
3328130,25:01:26,25:01:26,1145,18,,,,22944.04,0
3328130,25:02:00,25:02:00,2880,19,,1,,23318.19,
3397070,25:58:00,25:58:00,9943,1,,,1,0,
3397070,26:03:52,26:03:52,2127,2,,,,1866.95,0
3397070,26:06:00,26:06:00,2514,3,,,,2874.87,
3397070,26:14:04,26:14:04,160,4,,,,6495.74,0
3397070,26:16:00,26:16:00,10161,5,,,,7427.92,
3397070,26:21:00,26:21:00,9520,6,,,,10584.75,
3397070,26:26:00,26:26:00,3344,7,,,,12864.86,
3397070,26:29:49,26:29:49,657,8,,,,15426.72,0
3397070,26:37:03,26:37:03,2723,9,,,,20185.13,0
3397070,26:37:39,26:37:39,2724,10,,,,20641.9,0
3397070,26:38:03,26:38:03,2725,11,,,,20888.66,0
3397070,26:38:26,26:38:26,2726,12,,,,21102.65,0
3397070,26:38:50,26:38:50,2727,13,,,,21355.19,0
3397070,26:39:20,26:39:20,2728,14,,,,21667.71,0
3397070,26:39:44,26:39:44,2730,15,,,,21932.79,0
3397070,26:40:11,26:40:11,9529,16,,,,22242.37,0
3397070,26:40:24,26:40:24,1144,17,,,,22368.03,0
3397070,26:41:22,26:41:22,1145,18,,,,22944.04,0
3397070,26:42:00,26:42:00,2880,19,,1,,23318.19,
3397110,25:58:00,25:58:00,9943,1,,,1,0,
3397110,26:03:52,26:03:52,2127,2,,,,1866.95,0
3397110,26:06:00,26:06:00,2514,3,,,,2874.87,
3397110,26:14:04,26:14:04,160,4,,,,6495.74,0
3397110,26:16:00,26:16:00,10161,5,,,,7427.92,
3397110,26:21:00,26:21:00,9520,6,,,,10584.75,
3397110,26:26:00,26:26:00,3344,7,,,,12864.86,
3397110,26:29:49,26:29:49,657,8,,,,15426.72,0
3397110,26:37:03,26:37:03,2723,9,,,,20185.13,0
3397110,26:37:39,26:37:39,2724,10,,,,20641.9,0
3397110,26:38:03,26:38:03,2725,11,,,,20888.66,0
3397110,26:38:26,26:38:26,2726,12,,,,21102.65,0
3397110,26:38:50,26:38:50,2727,13,,,,21355.19,0
3397110,26:39:20,26:39:20,2728,14,,,,21667.71,0
3397110,26:39:44,26:39:44,2730,15,,,,21932.79,0
3397110,26:40:11,26:40:11,9529,16,,,,22242.37,0
3397110,26:40:24,26:40:24,1144,17,,,,22368.03,0
3397110,26:41:22,26:41:22,1145,18,,,,22944.04,0
3397110,26:42:00,26:42:00,2880,19,,1,,23318.19,
4171020,25:19:00,25:19:00,9943,1,,,1,0,
4171020,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171020,25:27:00,25:27:00,2514,3,,,,2874.87,
4171020,25:34:15,25:34:15,160,4,,,,6495.74,0
4171020,25:36:00,25:36:00,10161,5,,,,7427.92,
4171020,25:42:00,25:42:00,9520,6,,,,10584.75,
4171020,25:48:00,25:48:00,3344,7,,,,12864.86,
4171020,25:51:20,25:51:20,657,8,,,,15426.72,0
4171020,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171020,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171020,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171020,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171020,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171020,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171020,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171020,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171020,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171020,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171020,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171030,25:19:00,25:19:00,9943,1,,,1,0,
4171030,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171030,25:27:00,25:27:00,2514,3,,,,2874.87,
4171030,25:34:15,25:34:15,160,4,,,,6495.74,0
4171030,25:36:00,25:36:00,10161,5,,,,7427.92,
4171030,25:42:00,25:42:00,9520,6,,,,10584.75,
4171030,25:48:00,25:48:00,3344,7,,,,12864.86,
4171030,25:51:20,25:51:20,657,8,,,,15426.72,0
4171030,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171030,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171030,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171030,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171030,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171030,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171030,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171030,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171030,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171030,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171030,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171040,25:19:00,25:19:00,9943,1,,,1,0,
4171040,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171040,25:27:00,25:27:00,2514,3,,,,2874.87,
4171040,25:34:15,25:34:15,160,4,,,,6495.74,0
4171040,25:36:00,25:36:00,10161,5,,,,7427.92,
4171040,25:42:00,25:42:00,9520,6,,,,10584.75,
4171040,25:48:00,25:48:00,3344,7,,,,12864.86,
4171040,25:51:20,25:51:20,657,8,,,,15426.72,0
4171040,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171040,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171040,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171040,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171040,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171040,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171040,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171040,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171040,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171040,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171040,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171050,25:19:00,25:19:00,9943,1,,,1,0,
4171050,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171050,25:27:00,25:27:00,2514,3,,,,2874.87,
4171050,25:34:15,25:34:15,160,4,,,,6495.74,0
4171050,25:36:00,25:36:00,10161,5,,,,7427.92,
4171050,25:42:00,25:42:00,9520,6,,,,10584.75,
4171050,25:48:00,25:48:00,3344,7,,,,12864.86,
4171050,25:51:20,25:51:20,657,8,,,,15426.72,0
4171050,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171050,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171050,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171050,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171050,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171050,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171050,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171050,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171050,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171050,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171050,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171060,25:19:00,25:19:00,9943,1,,,1,0,
4171060,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171060,25:27:00,25:27:00,2514,3,,,,2874.87,
4171060,25:34:15,25:34:15,160,4,,,,6495.74,0
4171060,25:36:00,25:36:00,10161,5,,,,7427.92,
4171060,25:42:00,25:42:00,9520,6,,,,10584.75,
4171060,25:48:00,25:48:00,3344,7,,,,12864.86,
4171060,25:51:20,25:51:20,657,8,,,,15426.72,0
4171060,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171060,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171060,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171060,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171060,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171060,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171060,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171060,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171060,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171060,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171060,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171080,25:19:00,25:19:00,9943,1,,,1,0,
4171080,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171080,25:27:00,25:27:00,2514,3,,,,2874.87,
4171080,25:34:15,25:34:15,160,4,,,,6495.74,0
4171080,25:36:00,25:36:00,10161,5,,,,7427.92,
4171080,25:42:00,25:42:00,9520,6,,,,10584.75,
4171080,25:48:00,25:48:00,3344,7,,,,12864.86,
4171080,25:51:20,25:51:20,657,8,,,,15426.72,0
4171080,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171080,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171080,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171080,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171080,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171080,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171080,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171080,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171080,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171080,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171080,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171090,25:19:00,25:19:00,9943,1,,,1,0,
4171090,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171090,25:27:00,25:27:00,2514,3,,,,2874.87,
4171090,25:34:15,25:34:15,160,4,,,,6495.74,0
4171090,25:36:00,25:36:00,10161,5,,,,7427.92,
4171090,25:42:00,25:42:00,9520,6,,,,10584.75,
4171090,25:48:00,25:48:00,3344,7,,,,12864.86,
4171090,25:51:20,25:51:20,657,8,,,,15426.72,0
4171090,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171090,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171090,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171090,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171090,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171090,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171090,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171090,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171090,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171090,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171090,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171100,25:19:00,25:19:00,9943,1,,,1,0,
4171100,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171100,25:27:00,25:27:00,2514,3,,,,2874.87,
4171100,25:34:15,25:34:15,160,4,,,,6495.74,0
4171100,25:36:00,25:36:00,10161,5,,,,7427.92,
4171100,25:42:00,25:42:00,9520,6,,,,10584.75,
4171100,25:48:00,25:48:00,3344,7,,,,12864.86,
4171100,25:51:20,25:51:20,657,8,,,,15426.72,0
4171100,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171100,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171100,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171100,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171100,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171100,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171100,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171100,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171100,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171100,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171100,26:02:00,26:02:00,2880,19,,1,,23318.19,
4171130,25:19:00,25:19:00,9943,1,,,1,0,
4171130,25:24:52,25:24:52,2127,2,,,,1866.95,0
4171130,25:27:00,25:27:00,2514,3,,,,2874.87,
4171130,25:34:15,25:34:15,160,4,,,,6495.74,0
4171130,25:36:00,25:36:00,10161,5,,,,7427.92,
4171130,25:42:00,25:42:00,9520,6,,,,10584.75,
4171130,25:48:00,25:48:00,3344,7,,,,12864.86,
4171130,25:51:20,25:51:20,657,8,,,,15426.72,0
4171130,25:57:40,25:57:40,2723,9,,,,20185.13,0
4171130,25:58:12,25:58:12,2724,10,,,,20641.9,0
4171130,25:58:33,25:58:33,2725,11,,,,20888.66,0
4171130,25:58:52,25:58:52,2726,12,,,,21102.65,0
4171130,25:59:14,25:59:14,2727,13,,,,21355.19,0
4171130,25:59:40,25:59:40,2728,14,,,,21667.71,0
4171130,26:00:01,26:00:01,2730,15,,,,21932.79,0
4171130,26:00:24,26:00:24,9529,16,,,,22242.37,0
4171130,26:00:36,26:00:36,1144,17,,,,22368.03,0
4171130,26:01:26,26:01:26,1145,18,,,,22944.04,0
4171130,26:02:00,26:02:00,2880,19,,1,,23318.19,
4337020,17:04:00,17:04:00,9943,1,,,1,0,
4337020,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337020,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337020,17:17:00,17:17:00,9487,4,,,,6447.64,
4337020,17:26:00,17:26:00,9520,5,,,,9567.62,
4337020,17:34:00,17:34:00,3344,6,,,,11847.73,
4337020,17:38:49,17:38:49,657,7,,,,14409.59,0
4337020,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337020,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337020,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337020,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337020,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337020,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337020,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337020,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337020,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337020,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337020,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337030,17:04:00,17:04:00,9943,1,,,1,0,
4337030,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337030,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337030,17:17:00,17:17:00,9487,4,,,,6447.64,
4337030,17:26:00,17:26:00,9520,5,,,,9567.62,
4337030,17:34:00,17:34:00,3344,6,,,,11847.73,
4337030,17:38:49,17:38:49,657,7,,,,14409.59,0
4337030,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337030,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337030,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337030,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337030,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337030,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337030,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337030,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337030,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337030,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337030,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337040,17:04:00,17:04:00,9943,1,,,1,0,
4337040,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337040,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337040,17:17:00,17:17:00,9487,4,,,,6447.64,
4337040,17:26:00,17:26:00,9520,5,,,,9567.62,
4337040,17:34:00,17:34:00,3344,6,,,,11847.73,
4337040,17:38:49,17:38:49,657,7,,,,14409.59,0
4337040,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337040,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337040,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337040,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337040,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337040,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337040,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337040,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337040,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337040,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337040,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337050,17:04:00,17:04:00,9943,1,,,1,0,
4337050,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337050,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337050,17:17:00,17:17:00,9487,4,,,,6447.64,
4337050,17:26:00,17:26:00,9520,5,,,,9567.62,
4337050,17:34:00,17:34:00,3344,6,,,,11847.73,
4337050,17:38:49,17:38:49,657,7,,,,14409.59,0
4337050,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337050,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337050,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337050,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337050,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337050,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337050,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337050,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337050,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337050,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337050,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337060,17:04:00,17:04:00,9943,1,,,1,0,
4337060,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337060,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337060,17:17:00,17:17:00,9487,4,,,,6447.64,
4337060,17:26:00,17:26:00,9520,5,,,,9567.62,
4337060,17:34:00,17:34:00,3344,6,,,,11847.73,
4337060,17:38:49,17:38:49,657,7,,,,14409.59,0
4337060,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337060,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337060,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337060,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337060,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337060,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337060,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337060,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337060,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337060,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337060,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337080,17:04:00,17:04:00,9943,1,,,1,0,
4337080,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337080,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337080,17:17:00,17:17:00,9487,4,,,,6447.64,
4337080,17:26:00,17:26:00,9520,5,,,,9567.62,
4337080,17:34:00,17:34:00,3344,6,,,,11847.73,
4337080,17:38:49,17:38:49,657,7,,,,14409.59,0
4337080,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337080,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337080,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337080,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337080,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337080,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337080,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337080,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337080,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337080,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337080,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337090,17:04:00,17:04:00,9943,1,,,1,0,
4337090,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337090,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337090,17:17:00,17:17:00,9487,4,,,,6447.64,
4337090,17:26:00,17:26:00,9520,5,,,,9567.62,
4337090,17:34:00,17:34:00,3344,6,,,,11847.73,
4337090,17:38:49,17:38:49,657,7,,,,14409.59,0
4337090,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337090,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337090,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337090,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337090,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337090,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337090,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337090,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337090,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337090,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337090,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337100,17:04:00,17:04:00,9943,1,,,1,0,
4337100,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337100,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337100,17:17:00,17:17:00,9487,4,,,,6447.64,
4337100,17:26:00,17:26:00,9520,5,,,,9567.62,
4337100,17:34:00,17:34:00,3344,6,,,,11847.73,
4337100,17:38:49,17:38:49,657,7,,,,14409.59,0
4337100,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337100,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337100,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337100,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337100,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337100,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337100,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337100,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337100,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337100,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337100,17:54:00,17:54:00,2880,18,,1,,22296.61,
4337130,17:04:00,17:04:00,9943,1,,,1,0,
4337130,17:07:55,17:07:55,2127,2,,,,1866.91,0
4337130,17:09:17,17:09:17,3836,3,,,,2525.71,0
4337130,17:17:00,17:17:00,9487,4,,,,6447.64,
4337130,17:26:00,17:26:00,9520,5,,,,9567.62,
4337130,17:34:00,17:34:00,3344,6,,,,11847.73,
4337130,17:38:49,17:38:49,657,7,,,,14409.59,0
4337130,17:47:44,17:47:44,2723,8,,,,19161.36,0
4337130,17:48:31,17:48:31,2724,9,,,,19618.13,0
4337130,17:49:01,17:49:01,2725,10,,,,19864.89,0
4337130,17:49:29,17:49:29,2726,11,,,,20078.88,0
4337130,17:50:00,17:50:00,2727,12,,,,20331.42,0
4337130,17:50:38,17:50:38,2728,13,,,,20643.94,0
4337130,17:51:09,17:51:09,2730,14,,,,20908.98,0
4337130,17:51:44,17:51:44,9529,15,,,,21218.56,0
4337130,17:52:00,17:52:00,1144,16,,,,21344.22,0
4337130,17:53:13,17:53:13,1145,17,,,,21920.23,0
4337130,17:54:00,17:54:00,2880,18,,1,,22296.61,
4357020,24:49:00,24:49:00,9943,1,,,1,0,
4357020,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357020,24:57:00,24:57:00,2514,3,,,,2874.87,
4357020,25:04:15,25:04:15,160,4,,,,6495.74,0
4357020,25:06:00,25:06:00,10161,5,,,,7427.92,
4357020,25:12:00,25:12:00,9520,6,,,,10584.75,
4357020,25:18:00,25:18:00,3344,7,,,,12864.86,
4357020,25:21:20,25:21:20,657,8,,,,15426.72,0
4357020,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357020,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357020,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357020,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357020,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357020,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357020,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357020,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357020,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357020,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357020,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357030,24:49:00,24:49:00,9943,1,,,1,0,
4357030,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357030,24:57:00,24:57:00,2514,3,,,,2874.87,
4357030,25:04:15,25:04:15,160,4,,,,6495.74,0
4357030,25:06:00,25:06:00,10161,5,,,,7427.92,
4357030,25:12:00,25:12:00,9520,6,,,,10584.75,
4357030,25:18:00,25:18:00,3344,7,,,,12864.86,
4357030,25:21:20,25:21:20,657,8,,,,15426.72,0
4357030,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357030,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357030,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357030,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357030,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357030,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357030,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357030,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357030,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357030,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357030,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357040,24:49:00,24:49:00,9943,1,,,1,0,
4357040,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357040,24:57:00,24:57:00,2514,3,,,,2874.87,
4357040,25:04:15,25:04:15,160,4,,,,6495.74,0
4357040,25:06:00,25:06:00,10161,5,,,,7427.92,
4357040,25:12:00,25:12:00,9520,6,,,,10584.75,
4357040,25:18:00,25:18:00,3344,7,,,,12864.86,
4357040,25:21:20,25:21:20,657,8,,,,15426.72,0
4357040,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357040,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357040,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357040,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357040,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357040,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357040,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357040,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357040,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357040,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357040,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357050,24:49:00,24:49:00,9943,1,,,1,0,
4357050,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357050,24:57:00,24:57:00,2514,3,,,,2874.87,
4357050,25:04:15,25:04:15,160,4,,,,6495.74,0
4357050,25:06:00,25:06:00,10161,5,,,,7427.92,
4357050,25:12:00,25:12:00,9520,6,,,,10584.75,
4357050,25:18:00,25:18:00,3344,7,,,,12864.86,
4357050,25:21:20,25:21:20,657,8,,,,15426.72,0
4357050,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357050,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357050,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357050,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357050,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357050,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357050,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357050,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357050,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357050,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357050,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357060,24:49:00,24:49:00,9943,1,,,1,0,
4357060,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357060,24:57:00,24:57:00,2514,3,,,,2874.87,
4357060,25:04:15,25:04:15,160,4,,,,6495.74,0
4357060,25:06:00,25:06:00,10161,5,,,,7427.92,
4357060,25:12:00,25:12:00,9520,6,,,,10584.75,
4357060,25:18:00,25:18:00,3344,7,,,,12864.86,
4357060,25:21:20,25:21:20,657,8,,,,15426.72,0
4357060,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357060,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357060,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357060,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357060,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357060,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357060,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357060,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357060,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357060,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357060,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357080,24:49:00,24:49:00,9943,1,,,1,0,
4357080,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357080,24:57:00,24:57:00,2514,3,,,,2874.87,
4357080,25:04:15,25:04:15,160,4,,,,6495.74,0
4357080,25:06:00,25:06:00,10161,5,,,,7427.92,
4357080,25:12:00,25:12:00,9520,6,,,,10584.75,
4357080,25:18:00,25:18:00,3344,7,,,,12864.86,
4357080,25:21:20,25:21:20,657,8,,,,15426.72,0
4357080,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357080,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357080,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357080,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357080,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357080,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357080,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357080,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357080,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357080,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357080,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357090,24:49:00,24:49:00,9943,1,,,1,0,
4357090,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357090,24:57:00,24:57:00,2514,3,,,,2874.87,
4357090,25:04:15,25:04:15,160,4,,,,6495.74,0
4357090,25:06:00,25:06:00,10161,5,,,,7427.92,
4357090,25:12:00,25:12:00,9520,6,,,,10584.75,
4357090,25:18:00,25:18:00,3344,7,,,,12864.86,
4357090,25:21:20,25:21:20,657,8,,,,15426.72,0
4357090,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357090,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357090,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357090,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357090,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357090,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357090,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357090,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357090,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357090,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357090,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357100,24:49:00,24:49:00,9943,1,,,1,0,
4357100,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357100,24:57:00,24:57:00,2514,3,,,,2874.87,
4357100,25:04:15,25:04:15,160,4,,,,6495.74,0
4357100,25:06:00,25:06:00,10161,5,,,,7427.92,
4357100,25:12:00,25:12:00,9520,6,,,,10584.75,
4357100,25:18:00,25:18:00,3344,7,,,,12864.86,
4357100,25:21:20,25:21:20,657,8,,,,15426.72,0
4357100,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357100,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357100,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357100,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357100,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357100,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357100,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357100,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357100,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357100,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357100,25:32:00,25:32:00,2880,19,,1,,23318.19,
4357130,24:49:00,24:49:00,9943,1,,,1,0,
4357130,24:54:52,24:54:52,2127,2,,,,1866.95,0
4357130,24:57:00,24:57:00,2514,3,,,,2874.87,
4357130,25:04:15,25:04:15,160,4,,,,6495.74,0
4357130,25:06:00,25:06:00,10161,5,,,,7427.92,
4357130,25:12:00,25:12:00,9520,6,,,,10584.75,
4357130,25:18:00,25:18:00,3344,7,,,,12864.86,
4357130,25:21:20,25:21:20,657,8,,,,15426.72,0
4357130,25:27:40,25:27:40,2723,9,,,,20185.13,0
4357130,25:28:12,25:28:12,2724,10,,,,20641.9,0
4357130,25:28:33,25:28:33,2725,11,,,,20888.66,0
4357130,25:28:52,25:28:52,2726,12,,,,21102.65,0
4357130,25:29:14,25:29:14,2727,13,,,,21355.19,0
4357130,25:29:40,25:29:40,2728,14,,,,21667.71,0
4357130,25:30:01,25:30:01,2730,15,,,,21932.79,0
4357130,25:30:24,25:30:24,9529,16,,,,22242.37,0
4357130,25:30:36,25:30:36,1144,17,,,,22368.03,0
4357130,25:31:26,25:31:26,1145,18,,,,22944.04,0
4357130,25:32:00,25:32:00,2880,19,,1,,23318.19,
4468010,25:41:00,25:41:00,9833,1,,,1,0,
4468010,25:43:23,25:43:23,2658,2,,,,652.56,0
4468010,25:44:10,25:44:10,2659,3,,,,872.72,0
4468010,25:45:00,25:45:00,9868,4,,,,1155.68,
4468010,25:46:30,25:46:30,2660,5,,,,1407.38,0
4468010,25:48:00,25:48:00,9929,6,,,,1700.43,
4468010,25:48:50,25:48:50,2663,7,,,,1943.32,0
4468010,25:51:00,25:51:00,8983,8,,,,2436,0
4468010,25:52:00,25:52:00,9870,9,,,,2717.1,
4468010,25:52:49,25:52:49,2321,10,,,,3001.75,0
4468010,25:53:50,25:53:50,10027,11,,,,3369.76,0
4468010,25:54:38,25:54:38,2667,12,,,,3696.32,0
4468010,25:55:44,25:55:44,2669,13,,,,4098.7,0
4468010,25:56:28,25:56:28,2670,14,,,,4349.68,0
4468010,25:58:00,25:58:00,9943,15,,,,4962.6,
4468010,26:03:52,26:03:52,2127,16,,,,6829.55,0
4468010,26:06:00,26:06:00,2514,17,,,,7837.47,
4468010,26:14:04,26:14:04,160,18,,,,11458.34,0
4468010,26:16:00,26:16:00,10161,19,,,,12390.52,
4468010,26:21:00,26:21:00,9520,20,,,,15547.35,
4468010,26:26:00,26:26:00,3344,21,,,,17827.46,
4468010,26:29:51,26:29:51,657,22,,,,20389.32,0
4468010,26:37:10,26:37:10,2723,23,,,,25147.73,0
4468010,26:37:47,26:37:47,2724,24,,,,25604.5,0
4468010,26:38:11,26:38:11,2725,25,,,,25851.26,0
4468010,26:38:34,26:38:34,2726,26,,,,26065.25,0
4468010,26:38:59,26:38:59,2727,27,,,,26317.79,0
4468010,26:39:29,26:39:29,2728,28,,,,26630.31,0
4468010,26:39:53,26:39:53,2730,29,,,,26895.39,0
4468010,26:40:20,26:40:20,9529,30,,,,27204.97,0
4468010,26:40:33,26:40:33,1144,31,,,,27330.63,0
4468010,26:41:31,26:41:31,1145,32,,,,27907.07,0
4468010,26:42:00,26:42:00,2880,33,,1,,28267.83,
4468120,25:41:00,25:41:00,9833,1,,,1,0,
4468120,25:43:23,25:43:23,2658,2,,,,652.56,0
4468120,25:44:10,25:44:10,2659,3,,,,872.72,0
4468120,25:45:00,25:45:00,9868,4,,,,1155.68,
4468120,25:46:30,25:46:30,2660,5,,,,1407.38,0
4468120,25:48:00,25:48:00,9929,6,,,,1700.43,
4468120,25:48:50,25:48:50,2663,7,,,,1943.32,0
4468120,25:51:00,25:51:00,8983,8,,,,2436,0
4468120,25:52:00,25:52:00,9870,9,,,,2717.1,
4468120,25:52:49,25:52:49,2321,10,,,,3001.75,0
4468120,25:53:50,25:53:50,10027,11,,,,3369.76,0
4468120,25:54:38,25:54:38,2667,12,,,,3696.32,0
4468120,25:55:44,25:55:44,2669,13,,,,4098.7,0
4468120,25:56:28,25:56:28,2670,14,,,,4349.68,0
4468120,25:58:00,25:58:00,9943,15,,,,4962.6,
4468120,26:03:52,26:03:52,2127,16,,,,6829.55,0
4468120,26:06:00,26:06:00,2514,17,,,,7837.47,
4468120,26:14:04,26:14:04,160,18,,,,11458.34,0
4468120,26:16:00,26:16:00,10161,19,,,,12390.52,
4468120,26:21:00,26:21:00,9520,20,,,,15547.35,
4468120,26:26:00,26:26:00,3344,21,,,,17827.46,
4468120,26:29:51,26:29:51,657,22,,,,20389.32,0
4468120,26:37:10,26:37:10,2723,23,,,,25147.73,0
4468120,26:37:47,26:37:47,2724,24,,,,25604.5,0
4468120,26:38:11,26:38:11,2725,25,,,,25851.26,0
4468120,26:38:34,26:38:34,2726,26,,,,26065.25,0
4468120,26:38:59,26:38:59,2727,27,,,,26317.79,0
4468120,26:39:29,26:39:29,2728,28,,,,26630.31,0
4468120,26:39:53,26:39:53,2730,29,,,,26895.39,0
4468120,26:40:20,26:40:20,9529,30,,,,27204.97,0
4468120,26:40:33,26:40:33,1144,31,,,,27330.63,0
4468120,26:41:31,26:41:31,1145,32,,,,27907.07,0
4468120,26:42:00,26:42:00,2880,33,,1,,28267.83,
4468140,25:41:00,25:41:00,9833,1,,,1,0,
4468140,25:43:23,25:43:23,2658,2,,,,652.56,0
4468140,25:44:10,25:44:10,2659,3,,,,872.72,0
4468140,25:45:00,25:45:00,9868,4,,,,1155.68,
4468140,25:46:30,25:46:30,2660,5,,,,1407.38,0
4468140,25:48:00,25:48:00,9929,6,,,,1700.43,
4468140,25:48:50,25:48:50,2663,7,,,,1943.32,0
4468140,25:51:00,25:51:00,8983,8,,,,2436,0
4468140,25:52:00,25:52:00,9870,9,,,,2717.1,
4468140,25:52:49,25:52:49,2321,10,,,,3001.75,0
4468140,25:53:50,25:53:50,10027,11,,,,3369.76,0
4468140,25:54:38,25:54:38,2667,12,,,,3696.32,0
4468140,25:55:44,25:55:44,2669,13,,,,4098.7,0
4468140,25:56:28,25:56:28,2670,14,,,,4349.68,0
4468140,25:58:00,25:58:00,9943,15,,,,4962.6,
4468140,26:03:52,26:03:52,2127,16,,,,6829.55,0
4468140,26:06:00,26:06:00,2514,17,,,,7837.47,
4468140,26:14:04,26:14:04,160,18,,,,11458.34,0
4468140,26:16:00,26:16:00,10161,19,,,,12390.52,
4468140,26:21:00,26:21:00,9520,20,,,,15547.35,
4468140,26:26:00,26:26:00,3344,21,,,,17827.46,
4468140,26:29:51,26:29:51,657,22,,,,20389.32,0
4468140,26:37:10,26:37:10,2723,23,,,,25147.73,0
4468140,26:37:47,26:37:47,2724,24,,,,25604.5,0
4468140,26:38:11,26:38:11,2725,25,,,,25851.26,0
4468140,26:38:34,26:38:34,2726,26,,,,26065.25,0
4468140,26:38:59,26:38:59,2727,27,,,,26317.79,0
4468140,26:39:29,26:39:29,2728,28,,,,26630.31,0
4468140,26:39:53,26:39:53,2730,29,,,,26895.39,0
4468140,26:40:20,26:40:20,9529,30,,,,27204.97,0
4468140,26:40:33,26:40:33,1144,31,,,,27330.63,0
4468140,26:41:31,26:41:31,1145,32,,,,27907.07,0
4468140,26:42:00,26:42:00,2880,33,,1,,28267.83,
4668020,04:36:00,04:36:00,9833,1,,,1,0,
4668020,04:38:22,04:38:22,2658,2,,,,652.66,0
4668020,04:39:07,04:39:07,2659,3,,,,872.82,0
4668020,04:40:00,04:40:00,9868,4,,,,1155.34,
4668020,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668020,04:42:00,04:42:00,9929,6,,,,1699.24,
4668020,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668020,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668020,04:44:00,04:44:00,9870,9,,,,2715.34,
4668020,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668020,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668020,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668020,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668020,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668020,04:49:00,04:49:00,9943,15,,,,4975.79,
4668020,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668020,04:54:00,04:54:00,2514,17,,,,7850.66,
4668020,05:01:05,05:01:05,160,18,,,,11470.91,0
4668020,05:03:00,05:03:00,10161,19,,,,12362.67,
4668020,05:08:38,05:08:38,5957,20,,,,15972,0
4668020,05:09:00,05:09:00,5958,21,,,,16257.46,
4668020,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668020,05:10:25,05:10:25,14,23,,,,16647.74,0
4668020,05:12:00,05:12:00,9520,24,,,,17251.96,
4668020,05:17:00,05:17:00,3344,25,,,,19532.07,
4668020,05:20:48,05:20:48,657,26,,,,22093.93,0
4668020,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668020,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668020,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668020,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668020,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668020,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668020,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668020,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668020,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668020,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668020,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668030,04:36:00,04:36:00,9833,1,,,1,0,
4668030,04:38:22,04:38:22,2658,2,,,,652.66,0
4668030,04:39:07,04:39:07,2659,3,,,,872.82,0
4668030,04:40:00,04:40:00,9868,4,,,,1155.34,
4668030,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668030,04:42:00,04:42:00,9929,6,,,,1699.24,
4668030,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668030,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668030,04:44:00,04:44:00,9870,9,,,,2715.34,
4668030,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668030,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668030,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668030,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668030,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668030,04:49:00,04:49:00,9943,15,,,,4975.79,
4668030,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668030,04:54:00,04:54:00,2514,17,,,,7850.66,
4668030,05:01:05,05:01:05,160,18,,,,11470.91,0
4668030,05:03:00,05:03:00,10161,19,,,,12362.67,
4668030,05:08:38,05:08:38,5957,20,,,,15972,0
4668030,05:09:00,05:09:00,5958,21,,,,16257.46,
4668030,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668030,05:10:25,05:10:25,14,23,,,,16647.74,0
4668030,05:12:00,05:12:00,9520,24,,,,17251.96,
4668030,05:17:00,05:17:00,3344,25,,,,19532.07,
4668030,05:20:48,05:20:48,657,26,,,,22093.93,0
4668030,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668030,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668030,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668030,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668030,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668030,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668030,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668030,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668030,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668030,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668030,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668040,04:36:00,04:36:00,9833,1,,,1,0,
4668040,04:38:22,04:38:22,2658,2,,,,652.66,0
4668040,04:39:07,04:39:07,2659,3,,,,872.82,0
4668040,04:40:00,04:40:00,9868,4,,,,1155.34,
4668040,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668040,04:42:00,04:42:00,9929,6,,,,1699.24,
4668040,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668040,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668040,04:44:00,04:44:00,9870,9,,,,2715.34,
4668040,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668040,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668040,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668040,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668040,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668040,04:49:00,04:49:00,9943,15,,,,4975.79,
4668040,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668040,04:54:00,04:54:00,2514,17,,,,7850.66,
4668040,05:01:05,05:01:05,160,18,,,,11470.91,0
4668040,05:03:00,05:03:00,10161,19,,,,12362.67,
4668040,05:08:38,05:08:38,5957,20,,,,15972,0
4668040,05:09:00,05:09:00,5958,21,,,,16257.46,
4668040,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668040,05:10:25,05:10:25,14,23,,,,16647.74,0
4668040,05:12:00,05:12:00,9520,24,,,,17251.96,
4668040,05:17:00,05:17:00,3344,25,,,,19532.07,
4668040,05:20:48,05:20:48,657,26,,,,22093.93,0
4668040,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668040,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668040,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668040,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668040,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668040,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668040,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668040,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668040,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668040,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668040,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668050,04:36:00,04:36:00,9833,1,,,1,0,
4668050,04:38:22,04:38:22,2658,2,,,,652.66,0
4668050,04:39:07,04:39:07,2659,3,,,,872.82,0
4668050,04:40:00,04:40:00,9868,4,,,,1155.34,
4668050,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668050,04:42:00,04:42:00,9929,6,,,,1699.24,
4668050,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668050,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668050,04:44:00,04:44:00,9870,9,,,,2715.34,
4668050,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668050,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668050,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668050,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668050,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668050,04:49:00,04:49:00,9943,15,,,,4975.79,
4668050,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668050,04:54:00,04:54:00,2514,17,,,,7850.66,
4668050,05:01:05,05:01:05,160,18,,,,11470.91,0
4668050,05:03:00,05:03:00,10161,19,,,,12362.67,
4668050,05:08:38,05:08:38,5957,20,,,,15972,0
4668050,05:09:00,05:09:00,5958,21,,,,16257.46,
4668050,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668050,05:10:25,05:10:25,14,23,,,,16647.74,0
4668050,05:12:00,05:12:00,9520,24,,,,17251.96,
4668050,05:17:00,05:17:00,3344,25,,,,19532.07,
4668050,05:20:48,05:20:48,657,26,,,,22093.93,0
4668050,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668050,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668050,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668050,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668050,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668050,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668050,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668050,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668050,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668050,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668050,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668060,04:36:00,04:36:00,9833,1,,,1,0,
4668060,04:38:22,04:38:22,2658,2,,,,652.66,0
4668060,04:39:07,04:39:07,2659,3,,,,872.82,0
4668060,04:40:00,04:40:00,9868,4,,,,1155.34,
4668060,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668060,04:42:00,04:42:00,9929,6,,,,1699.24,
4668060,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668060,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668060,04:44:00,04:44:00,9870,9,,,,2715.34,
4668060,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668060,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668060,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668060,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668060,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668060,04:49:00,04:49:00,9943,15,,,,4975.79,
4668060,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668060,04:54:00,04:54:00,2514,17,,,,7850.66,
4668060,05:01:05,05:01:05,160,18,,,,11470.91,0
4668060,05:03:00,05:03:00,10161,19,,,,12362.67,
4668060,05:08:38,05:08:38,5957,20,,,,15972,0
4668060,05:09:00,05:09:00,5958,21,,,,16257.46,
4668060,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668060,05:10:25,05:10:25,14,23,,,,16647.74,0
4668060,05:12:00,05:12:00,9520,24,,,,17251.96,
4668060,05:17:00,05:17:00,3344,25,,,,19532.07,
4668060,05:20:48,05:20:48,657,26,,,,22093.93,0
4668060,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668060,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668060,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668060,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668060,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668060,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668060,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668060,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668060,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668060,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668060,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668080,04:36:00,04:36:00,9833,1,,,1,0,
4668080,04:38:22,04:38:22,2658,2,,,,652.66,0
4668080,04:39:07,04:39:07,2659,3,,,,872.82,0
4668080,04:40:00,04:40:00,9868,4,,,,1155.34,
4668080,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668080,04:42:00,04:42:00,9929,6,,,,1699.24,
4668080,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668080,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668080,04:44:00,04:44:00,9870,9,,,,2715.34,
4668080,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668080,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668080,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668080,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668080,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668080,04:49:00,04:49:00,9943,15,,,,4975.79,
4668080,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668080,04:54:00,04:54:00,2514,17,,,,7850.66,
4668080,05:01:05,05:01:05,160,18,,,,11470.91,0
4668080,05:03:00,05:03:00,10161,19,,,,12362.67,
4668080,05:08:38,05:08:38,5957,20,,,,15972,0
4668080,05:09:00,05:09:00,5958,21,,,,16257.46,
4668080,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668080,05:10:25,05:10:25,14,23,,,,16647.74,0
4668080,05:12:00,05:12:00,9520,24,,,,17251.96,
4668080,05:17:00,05:17:00,3344,25,,,,19532.07,
4668080,05:20:48,05:20:48,657,26,,,,22093.93,0
4668080,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668080,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668080,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668080,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668080,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668080,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668080,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668080,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668080,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668080,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668080,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668090,04:36:00,04:36:00,9833,1,,,1,0,
4668090,04:38:22,04:38:22,2658,2,,,,652.66,0
4668090,04:39:07,04:39:07,2659,3,,,,872.82,0
4668090,04:40:00,04:40:00,9868,4,,,,1155.34,
4668090,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668090,04:42:00,04:42:00,9929,6,,,,1699.24,
4668090,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668090,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668090,04:44:00,04:44:00,9870,9,,,,2715.34,
4668090,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668090,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668090,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668090,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668090,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668090,04:49:00,04:49:00,9943,15,,,,4975.79,
4668090,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668090,04:54:00,04:54:00,2514,17,,,,7850.66,
4668090,05:01:05,05:01:05,160,18,,,,11470.91,0
4668090,05:03:00,05:03:00,10161,19,,,,12362.67,
4668090,05:08:38,05:08:38,5957,20,,,,15972,0
4668090,05:09:00,05:09:00,5958,21,,,,16257.46,
4668090,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668090,05:10:25,05:10:25,14,23,,,,16647.74,0
4668090,05:12:00,05:12:00,9520,24,,,,17251.96,
4668090,05:17:00,05:17:00,3344,25,,,,19532.07,
4668090,05:20:48,05:20:48,657,26,,,,22093.93,0
4668090,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668090,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668090,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668090,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668090,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668090,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668090,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668090,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668090,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668090,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668090,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668100,04:36:00,04:36:00,9833,1,,,1,0,
4668100,04:38:22,04:38:22,2658,2,,,,652.66,0
4668100,04:39:07,04:39:07,2659,3,,,,872.82,0
4668100,04:40:00,04:40:00,9868,4,,,,1155.34,
4668100,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668100,04:42:00,04:42:00,9929,6,,,,1699.24,
4668100,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668100,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668100,04:44:00,04:44:00,9870,9,,,,2715.34,
4668100,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668100,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668100,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668100,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668100,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668100,04:49:00,04:49:00,9943,15,,,,4975.79,
4668100,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668100,04:54:00,04:54:00,2514,17,,,,7850.66,
4668100,05:01:05,05:01:05,160,18,,,,11470.91,0
4668100,05:03:00,05:03:00,10161,19,,,,12362.67,
4668100,05:08:38,05:08:38,5957,20,,,,15972,0
4668100,05:09:00,05:09:00,5958,21,,,,16257.46,
4668100,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668100,05:10:25,05:10:25,14,23,,,,16647.74,0
4668100,05:12:00,05:12:00,9520,24,,,,17251.96,
4668100,05:17:00,05:17:00,3344,25,,,,19532.07,
4668100,05:20:48,05:20:48,657,26,,,,22093.93,0
4668100,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668100,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668100,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668100,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668100,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668100,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668100,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668100,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668100,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668100,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668100,05:33:00,05:33:00,2880,37,,1,,29989.06,
4668130,04:36:00,04:36:00,9833,1,,,1,0,
4668130,04:38:22,04:38:22,2658,2,,,,652.66,0
4668130,04:39:07,04:39:07,2659,3,,,,872.82,0
4668130,04:40:00,04:40:00,9868,4,,,,1155.34,
4668130,04:41:01,04:41:01,2660,5,,,,1406.19,0
4668130,04:42:00,04:42:00,9929,6,,,,1699.24,
4668130,04:42:25,04:42:25,2663,7,,,,1942.13,0
4668130,04:43:30,04:43:30,8983,8,,,,2434.81,0
4668130,04:44:00,04:44:00,9870,9,,,,2715.34,
4668130,04:44:37,04:44:37,2321,10,,,,2999.93,0
4668130,04:45:26,04:45:26,10027,11,,,,3368.13,0
4668130,04:46:11,04:46:11,2667,12,,,,3694.62,0
4668130,04:47:03,04:47:03,2669,13,,,,4111.89,0
4668130,04:47:40,04:47:40,2670,14,,,,4362.87,0
4668130,04:49:00,04:49:00,9943,15,,,,4975.79,
4668130,04:52:40,04:52:40,2127,16,,,,6842.74,0
4668130,04:54:00,04:54:00,2514,17,,,,7850.66,
4668130,05:01:05,05:01:05,160,18,,,,11470.91,0
4668130,05:03:00,05:03:00,10161,19,,,,12362.67,
4668130,05:08:38,05:08:38,5957,20,,,,15972,0
4668130,05:09:00,05:09:00,5958,21,,,,16257.46,
4668130,05:09:34,05:09:34,8902,22,,,,16423.16,0
4668130,05:10:25,05:10:25,14,23,,,,16647.74,0
4668130,05:12:00,05:12:00,9520,24,,,,17251.96,
4668130,05:17:00,05:17:00,3344,25,,,,19532.07,
4668130,05:20:48,05:20:48,657,26,,,,22093.93,0
4668130,05:28:01,05:28:01,2723,27,,,,26852.34,0
4668130,05:28:38,05:28:38,2724,28,,,,27309.18,0
4668130,05:29:03,05:29:03,2725,29,,,,27555.96,0
4668130,05:29:25,05:29:25,2726,30,,,,27769.95,0
4668130,05:29:50,05:29:50,2727,31,,,,28022.49,0
4668130,05:30:20,05:30:20,2728,32,,,,28335.01,0
4668130,05:30:43,05:30:43,2730,33,,,,28600.09,0
4668130,05:31:10,05:31:10,9529,34,,,,28909.67,0
4668130,05:31:23,05:31:23,1144,35,,,,29035.33,0
4668130,05:32:22,05:32:22,1145,36,,,,29611.31,0
4668130,05:33:00,05:33:00,2880,37,,1,,29989.06,
4791010,07:45:00,07:45:00,9833,1,,,1,0,
4791010,07:47:23,07:47:23,2658,2,,,,652.56,0
4791010,07:48:10,07:48:10,2659,3,,,,872.72,0
4791010,07:49:00,07:49:00,9868,4,,,,1155.68,
4791010,07:50:30,07:50:30,2660,5,,,,1407.38,0
4791010,07:52:00,07:52:00,9929,6,,,,1700.43,
4791010,07:52:50,07:52:50,2663,7,,,,1943.32,0
4791010,07:55:00,07:55:00,8983,8,,,,2436,0
4791010,07:56:00,07:56:00,9870,9,,,,2717.1,
4791010,07:56:49,07:56:49,2321,10,,,,3001.75,0
4791010,07:57:50,07:57:50,10027,11,,,,3369.76,0
4791010,07:58:38,07:58:38,2667,12,,,,3696.32,0
4791010,07:59:44,07:59:44,2669,13,,,,4098.7,0
4791010,08:00:28,08:00:28,2670,14,,,,4349.68,0
4791010,08:02:00,08:02:00,9943,15,,,,4962.6,
4791010,08:07:52,08:07:52,2127,16,,,,6829.55,0
4791010,08:10:00,08:10:00,2514,17,,,,7837.47,
4791010,08:18:04,08:18:04,160,18,,,,11458.34,0
4791010,08:20:00,08:20:00,10161,19,,,,12390.52,
4791010,08:25:00,08:25:00,9520,20,,,,15547.35,
4791010,08:30:00,08:30:00,3344,21,,,,17827.46,
4791010,08:33:51,08:33:51,657,22,,,,20389.32,0
4791010,08:41:10,08:41:10,2723,23,,,,25147.73,0
4791010,08:41:47,08:41:47,2724,24,,,,25604.5,0
4791010,08:42:11,08:42:11,2725,25,,,,25851.26,0
4791010,08:42:34,08:42:34,2726,26,,,,26065.25,0
4791010,08:42:59,08:42:59,2727,27,,,,26317.79,0
4791010,08:43:29,08:43:29,2728,28,,,,26630.31,0
4791010,08:43:53,08:43:53,2730,29,,,,26895.39,0
4791010,08:44:20,08:44:20,9529,30,,,,27204.97,0
4791010,08:44:33,08:44:33,1144,31,,,,27330.63,0
4791010,08:45:31,08:45:31,1145,32,,,,27907.07,0
4791010,08:46:00,08:46:00,2880,33,,1,,28267.83,
4791120,07:45:00,07:45:00,9833,1,,,1,0,
4791120,07:47:23,07:47:23,2658,2,,,,652.56,0
4791120,07:48:10,07:48:10,2659,3,,,,872.72,0
4791120,07:49:00,07:49:00,9868,4,,,,1155.68,
4791120,07:50:30,07:50:30,2660,5,,,,1407.38,0
4791120,07:52:00,07:52:00,9929,6,,,,1700.43,
4791120,07:52:50,07:52:50,2663,7,,,,1943.32,0
4791120,07:55:00,07:55:00,8983,8,,,,2436,0
4791120,07:56:00,07:56:00,9870,9,,,,2717.1,
4791120,07:56:49,07:56:49,2321,10,,,,3001.75,0
4791120,07:57:50,07:57:50,10027,11,,,,3369.76,0
4791120,07:58:38,07:58:38,2667,12,,,,3696.32,0
4791120,07:59:44,07:59:44,2669,13,,,,4098.7,0
4791120,08:00:28,08:00:28,2670,14,,,,4349.68,0
4791120,08:02:00,08:02:00,9943,15,,,,4962.6,
4791120,08:07:52,08:07:52,2127,16,,,,6829.55,0
4791120,08:10:00,08:10:00,2514,17,,,,7837.47,
4791120,08:18:04,08:18:04,160,18,,,,11458.34,0
4791120,08:20:00,08:20:00,10161,19,,,,12390.52,
4791120,08:25:00,08:25:00,9520,20,,,,15547.35,
4791120,08:30:00,08:30:00,3344,21,,,,17827.46,
4791120,08:33:51,08:33:51,657,22,,,,20389.32,0
4791120,08:41:10,08:41:10,2723,23,,,,25147.73,0
4791120,08:41:47,08:41:47,2724,24,,,,25604.5,0
4791120,08:42:11,08:42:11,2725,25,,,,25851.26,0
4791120,08:42:34,08:42:34,2726,26,,,,26065.25,0
4791120,08:42:59,08:42:59,2727,27,,,,26317.79,0
4791120,08:43:29,08:43:29,2728,28,,,,26630.31,0
4791120,08:43:53,08:43:53,2730,29,,,,26895.39,0
4791120,08:44:20,08:44:20,9529,30,,,,27204.97,0
4791120,08:44:33,08:44:33,1144,31,,,,27330.63,0
4791120,08:45:31,08:45:31,1145,32,,,,27907.07,0
4791120,08:46:00,08:46:00,2880,33,,1,,28267.83,
4791140,07:45:00,07:45:00,9833,1,,,1,0,
4791140,07:47:23,07:47:23,2658,2,,,,652.56,0
4791140,07:48:10,07:48:10,2659,3,,,,872.72,0
4791140,07:49:00,07:49:00,9868,4,,,,1155.68,
4791140,07:50:30,07:50:30,2660,5,,,,1407.38,0
4791140,07:52:00,07:52:00,9929,6,,,,1700.43,
4791140,07:52:50,07:52:50,2663,7,,,,1943.32,0
4791140,07:55:00,07:55:00,8983,8,,,,2436,0
4791140,07:56:00,07:56:00,9870,9,,,,2717.1,
4791140,07:56:49,07:56:49,2321,10,,,,3001.75,0
4791140,07:57:50,07:57:50,10027,11,,,,3369.76,0
4791140,07:58:38,07:58:38,2667,12,,,,3696.32,0
4791140,07:59:44,07:59:44,2669,13,,,,4098.7,0
4791140,08:00:28,08:00:28,2670,14,,,,4349.68,0
4791140,08:02:00,08:02:00,9943,15,,,,4962.6,
4791140,08:07:52,08:07:52,2127,16,,,,6829.55,0
4791140,08:10:00,08:10:00,2514,17,,,,7837.47,
4791140,08:18:04,08:18:04,160,18,,,,11458.34,0
4791140,08:20:00,08:20:00,10161,19,,,,12390.52,
4791140,08:25:00,08:25:00,9520,20,,,,15547.35,
4791140,08:30:00,08:30:00,3344,21,,,,17827.46,
4791140,08:33:51,08:33:51,657,22,,,,20389.32,0
4791140,08:41:10,08:41:10,2723,23,,,,25147.73,0
4791140,08:41:47,08:41:47,2724,24,,,,25604.5,0
4791140,08:42:11,08:42:11,2725,25,,,,25851.26,0
4791140,08:42:34,08:42:34,2726,26,,,,26065.25,0
4791140,08:42:59,08:42:59,2727,27,,,,26317.79,0
4791140,08:43:29,08:43:29,2728,28,,,,26630.31,0
4791140,08:43:53,08:43:53,2730,29,,,,26895.39,0
4791140,08:44:20,08:44:20,9529,30,,,,27204.97,0
4791140,08:44:33,08:44:33,1144,31,,,,27330.63,0
4791140,08:45:31,08:45:31,1145,32,,,,27907.07,0
4791140,08:46:00,08:46:00,2880,33,,1,,28267.83,
5101020,16:03:00,16:03:00,9943,1,,,1,0,
5101020,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101020,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101020,16:16:00,16:16:00,9487,4,,,,6447.64,
5101020,16:26:00,16:26:00,9520,5,,,,9567.62,
5101020,16:34:00,16:34:00,3344,6,,,,11847.73,
5101020,16:38:49,16:38:49,657,7,,,,14409.59,0
5101020,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101020,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101020,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101020,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101020,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101020,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101020,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101020,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101020,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101020,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101020,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101030,16:03:00,16:03:00,9943,1,,,1,0,
5101030,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101030,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101030,16:16:00,16:16:00,9487,4,,,,6447.64,
5101030,16:26:00,16:26:00,9520,5,,,,9567.62,
5101030,16:34:00,16:34:00,3344,6,,,,11847.73,
5101030,16:38:49,16:38:49,657,7,,,,14409.59,0
5101030,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101030,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101030,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101030,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101030,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101030,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101030,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101030,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101030,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101030,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101030,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101040,16:03:00,16:03:00,9943,1,,,1,0,
5101040,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101040,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101040,16:16:00,16:16:00,9487,4,,,,6447.64,
5101040,16:26:00,16:26:00,9520,5,,,,9567.62,
5101040,16:34:00,16:34:00,3344,6,,,,11847.73,
5101040,16:38:49,16:38:49,657,7,,,,14409.59,0
5101040,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101040,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101040,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101040,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101040,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101040,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101040,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101040,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101040,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101040,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101040,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101050,16:03:00,16:03:00,9943,1,,,1,0,
5101050,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101050,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101050,16:16:00,16:16:00,9487,4,,,,6447.64,
5101050,16:26:00,16:26:00,9520,5,,,,9567.62,
5101050,16:34:00,16:34:00,3344,6,,,,11847.73,
5101050,16:38:49,16:38:49,657,7,,,,14409.59,0
5101050,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101050,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101050,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101050,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101050,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101050,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101050,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101050,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101050,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101050,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101050,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101060,16:03:00,16:03:00,9943,1,,,1,0,
5101060,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101060,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101060,16:16:00,16:16:00,9487,4,,,,6447.64,
5101060,16:26:00,16:26:00,9520,5,,,,9567.62,
5101060,16:34:00,16:34:00,3344,6,,,,11847.73,
5101060,16:38:49,16:38:49,657,7,,,,14409.59,0
5101060,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101060,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101060,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101060,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101060,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101060,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101060,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101060,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101060,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101060,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101060,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101080,16:03:00,16:03:00,9943,1,,,1,0,
5101080,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101080,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101080,16:16:00,16:16:00,9487,4,,,,6447.64,
5101080,16:26:00,16:26:00,9520,5,,,,9567.62,
5101080,16:34:00,16:34:00,3344,6,,,,11847.73,
5101080,16:38:49,16:38:49,657,7,,,,14409.59,0
5101080,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101080,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101080,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101080,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101080,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101080,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101080,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101080,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101080,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101080,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101080,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101090,16:03:00,16:03:00,9943,1,,,1,0,
5101090,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101090,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101090,16:16:00,16:16:00,9487,4,,,,6447.64,
5101090,16:26:00,16:26:00,9520,5,,,,9567.62,
5101090,16:34:00,16:34:00,3344,6,,,,11847.73,
5101090,16:38:49,16:38:49,657,7,,,,14409.59,0
5101090,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101090,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101090,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101090,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101090,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101090,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101090,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101090,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101090,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101090,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101090,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101100,16:03:00,16:03:00,9943,1,,,1,0,
5101100,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101100,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101100,16:16:00,16:16:00,9487,4,,,,6447.64,
5101100,16:26:00,16:26:00,9520,5,,,,9567.62,
5101100,16:34:00,16:34:00,3344,6,,,,11847.73,
5101100,16:38:49,16:38:49,657,7,,,,14409.59,0
5101100,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101100,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101100,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101100,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101100,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101100,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101100,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101100,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101100,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101100,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101100,16:54:00,16:54:00,2880,18,,1,,22296.61,
5101130,16:03:00,16:03:00,9943,1,,,1,0,
5101130,16:06:55,16:06:55,2127,2,,,,1866.91,0
5101130,16:08:17,16:08:17,3836,3,,,,2525.71,0
5101130,16:16:00,16:16:00,9487,4,,,,6447.64,
5101130,16:26:00,16:26:00,9520,5,,,,9567.62,
5101130,16:34:00,16:34:00,3344,6,,,,11847.73,
5101130,16:38:49,16:38:49,657,7,,,,14409.59,0
5101130,16:47:44,16:47:44,2723,8,,,,19161.36,0
5101130,16:48:31,16:48:31,2724,9,,,,19618.13,0
5101130,16:49:01,16:49:01,2725,10,,,,19864.89,0
5101130,16:49:29,16:49:29,2726,11,,,,20078.88,0
5101130,16:50:00,16:50:00,2727,12,,,,20331.42,0
5101130,16:50:38,16:50:38,2728,13,,,,20643.94,0
5101130,16:51:09,16:51:09,2730,14,,,,20908.98,0
5101130,16:51:44,16:51:44,9529,15,,,,21218.56,0
5101130,16:52:00,16:52:00,1144,16,,,,21344.22,0
5101130,16:53:13,16:53:13,1145,17,,,,21920.23,0
5101130,16:54:00,16:54:00,2880,18,,1,,22296.61,
5321070,26:41:00,26:41:00,9833,1,,,1,0,
5321070,26:43:23,26:43:23,2658,2,,,,652.56,0
5321070,26:44:10,26:44:10,2659,3,,,,872.72,0
5321070,26:45:00,26:45:00,9868,4,,,,1155.68,
5321070,26:46:30,26:46:30,2660,5,,,,1407.38,0
5321070,26:48:00,26:48:00,9929,6,,,,1700.43,
5321070,26:48:50,26:48:50,2663,7,,,,1943.32,0
5321070,26:51:00,26:51:00,8983,8,,,,2436,0
5321070,26:52:00,26:52:00,9870,9,,,,2717.1,
5321070,26:52:49,26:52:49,2321,10,,,,3001.75,0
5321070,26:53:50,26:53:50,10027,11,,,,3369.76,0
5321070,26:54:38,26:54:38,2667,12,,,,3696.32,0
5321070,26:55:44,26:55:44,2669,13,,,,4098.7,0
5321070,26:56:28,26:56:28,2670,14,,,,4349.68,0
5321070,26:58:00,26:58:00,9943,15,,,,4962.6,
5321070,27:03:52,27:03:52,2127,16,,,,6829.55,0
5321070,27:06:00,27:06:00,2514,17,,,,7837.47,
5321070,27:14:04,27:14:04,160,18,,,,11458.34,0
5321070,27:16:00,27:16:00,10161,19,,,,12390.52,
5321070,27:21:00,27:21:00,9520,20,,,,15547.35,
5321070,27:26:00,27:26:00,3344,21,,,,17827.46,
5321070,27:29:51,27:29:51,657,22,,,,20389.32,0
5321070,27:37:10,27:37:10,2723,23,,,,25147.73,0
5321070,27:37:47,27:37:47,2724,24,,,,25604.5,0
5321070,27:38:11,27:38:11,2725,25,,,,25851.26,0
5321070,27:38:34,27:38:34,2726,26,,,,26065.25,0
5321070,27:38:59,27:38:59,2727,27,,,,26317.79,0
5321070,27:39:29,27:39:29,2728,28,,,,26630.31,0
5321070,27:39:53,27:39:53,2730,29,,,,26895.39,0
5321070,27:40:20,27:40:20,9529,30,,,,27204.97,0
5321070,27:40:33,27:40:33,1144,31,,,,27330.63,0
5321070,27:41:31,27:41:31,1145,32,,,,27907.07,0
5321070,27:42:00,27:42:00,2880,33,,1,,28267.83,
5321110,26:41:00,26:41:00,9833,1,,,1,0,
5321110,26:43:23,26:43:23,2658,2,,,,652.56,0
5321110,26:44:10,26:44:10,2659,3,,,,872.72,0
5321110,26:45:00,26:45:00,9868,4,,,,1155.68,
5321110,26:46:30,26:46:30,2660,5,,,,1407.38,0
5321110,26:48:00,26:48:00,9929,6,,,,1700.43,
5321110,26:48:50,26:48:50,2663,7,,,,1943.32,0
5321110,26:51:00,26:51:00,8983,8,,,,2436,0
5321110,26:52:00,26:52:00,9870,9,,,,2717.1,
5321110,26:52:49,26:52:49,2321,10,,,,3001.75,0
5321110,26:53:50,26:53:50,10027,11,,,,3369.76,0
5321110,26:54:38,26:54:38,2667,12,,,,3696.32,0
5321110,26:55:44,26:55:44,2669,13,,,,4098.7,0
5321110,26:56:28,26:56:28,2670,14,,,,4349.68,0
5321110,26:58:00,26:58:00,9943,15,,,,4962.6,
5321110,27:03:52,27:03:52,2127,16,,,,6829.55,0
5321110,27:06:00,27:06:00,2514,17,,,,7837.47,
5321110,27:14:04,27:14:04,160,18,,,,11458.34,0
5321110,27:16:00,27:16:00,10161,19,,,,12390.52,
5321110,27:21:00,27:21:00,9520,20,,,,15547.35,
5321110,27:26:00,27:26:00,3344,21,,,,17827.46,
5321110,27:29:51,27:29:51,657,22,,,,20389.32,0
5321110,27:37:10,27:37:10,2723,23,,,,25147.73,0
5321110,27:37:47,27:37:47,2724,24,,,,25604.5,0
5321110,27:38:11,27:38:11,2725,25,,,,25851.26,0
5321110,27:38:34,27:38:34,2726,26,,,,26065.25,0
5321110,27:38:59,27:38:59,2727,27,,,,26317.79,0
5321110,27:39:29,27:39:29,2728,28,,,,26630.31,0
5321110,27:39:53,27:39:53,2730,29,,,,26895.39,0
5321110,27:40:20,27:40:20,9529,30,,,,27204.97,0
5321110,27:40:33,27:40:33,1144,31,,,,27330.63,0
5321110,27:41:31,27:41:31,1145,32,,,,27907.07,0
5321110,27:42:00,27:42:00,2880,33,,1,,28267.83,
5813010,23:02:00,23:02:00,9943,1,,,1,0,
5813010,23:07:52,23:07:52,2127,2,,,,1866.95,0
5813010,23:10:00,23:10:00,2514,3,,,,2874.87,
5813010,23:18:04,23:18:04,160,4,,,,6495.74,0
5813010,23:20:00,23:20:00,10161,5,,,,7427.92,
5813010,23:25:00,23:25:00,9520,6,,,,10584.75,
5813010,23:30:00,23:30:00,3344,7,,,,12864.86,
5813010,23:33:49,23:33:49,657,8,,,,15426.72,0
5813010,23:41:03,23:41:03,2723,9,,,,20185.13,0
5813010,23:41:39,23:41:39,2724,10,,,,20641.9,0
5813010,23:42:03,23:42:03,2725,11,,,,20888.66,0
5813010,23:42:26,23:42:26,2726,12,,,,21102.65,0
5813010,23:42:50,23:42:50,2727,13,,,,21355.19,0
5813010,23:43:20,23:43:20,2728,14,,,,21667.71,0
5813010,23:43:44,23:43:44,2730,15,,,,21932.79,0
5813010,23:44:11,23:44:11,9529,16,,,,22242.37,0
5813010,23:44:24,23:44:24,1144,17,,,,22368.03,0
5813010,23:45:22,23:45:22,1145,18,,,,22944.04,0
5813010,23:46:00,23:46:00,2880,19,,1,,23318.19,
5813120,23:02:00,23:02:00,9943,1,,,1,0,
5813120,23:07:52,23:07:52,2127,2,,,,1866.95,0
5813120,23:10:00,23:10:00,2514,3,,,,2874.87,
5813120,23:18:04,23:18:04,160,4,,,,6495.74,0
5813120,23:20:00,23:20:00,10161,5,,,,7427.92,
5813120,23:25:00,23:25:00,9520,6,,,,10584.75,
5813120,23:30:00,23:30:00,3344,7,,,,12864.86,
5813120,23:33:49,23:33:49,657,8,,,,15426.72,0
5813120,23:41:03,23:41:03,2723,9,,,,20185.13,0
5813120,23:41:39,23:41:39,2724,10,,,,20641.9,0
5813120,23:42:03,23:42:03,2725,11,,,,20888.66,0
5813120,23:42:26,23:42:26,2726,12,,,,21102.65,0
5813120,23:42:50,23:42:50,2727,13,,,,21355.19,0
5813120,23:43:20,23:43:20,2728,14,,,,21667.71,0
5813120,23:43:44,23:43:44,2730,15,,,,21932.79,0
5813120,23:44:11,23:44:11,9529,16,,,,22242.37,0
5813120,23:44:24,23:44:24,1144,17,,,,22368.03,0
5813120,23:45:22,23:45:22,1145,18,,,,22944.04,0
5813120,23:46:00,23:46:00,2880,19,,1,,23318.19,
5813140,23:02:00,23:02:00,9943,1,,,1,0,
5813140,23:07:52,23:07:52,2127,2,,,,1866.95,0
5813140,23:10:00,23:10:00,2514,3,,,,2874.87,
5813140,23:18:04,23:18:04,160,4,,,,6495.74,0
5813140,23:20:00,23:20:00,10161,5,,,,7427.92,
5813140,23:25:00,23:25:00,9520,6,,,,10584.75,
5813140,23:30:00,23:30:00,3344,7,,,,12864.86,
5813140,23:33:49,23:33:49,657,8,,,,15426.72,0
5813140,23:41:03,23:41:03,2723,9,,,,20185.13,0
5813140,23:41:39,23:41:39,2724,10,,,,20641.9,0
5813140,23:42:03,23:42:03,2725,11,,,,20888.66,0
5813140,23:42:26,23:42:26,2726,12,,,,21102.65,0
5813140,23:42:50,23:42:50,2727,13,,,,21355.19,0
5813140,23:43:20,23:43:20,2728,14,,,,21667.71,0
5813140,23:43:44,23:43:44,2730,15,,,,21932.79,0
5813140,23:44:11,23:44:11,9529,16,,,,22242.37,0
5813140,23:44:24,23:44:24,1144,17,,,,22368.03,0
5813140,23:45:22,23:45:22,1145,18,,,,22944.04,0
5813140,23:46:00,23:46:00,2880,19,,1,,23318.19,
6254070,05:02:00,05:02:00,9833,1,,,1,0,
6254070,05:04:23,05:04:23,2658,2,,,,652.56,0
6254070,05:05:10,05:05:10,2659,3,,,,872.72,0
6254070,05:06:00,05:06:00,9868,4,,,,1155.68,
6254070,05:07:30,05:07:30,2660,5,,,,1407.38,0
6254070,05:09:00,05:09:00,9929,6,,,,1700.43,
6254070,05:09:50,05:09:50,2663,7,,,,1943.32,0
6254070,05:12:00,05:12:00,8983,8,,,,2436,0
6254070,05:13:00,05:13:00,9870,9,,,,2717.1,
6254070,05:13:49,05:13:49,2321,10,,,,3001.75,0
6254070,05:14:50,05:14:50,10027,11,,,,3369.76,0
6254070,05:15:38,05:15:38,2667,12,,,,3696.32,0
6254070,05:16:44,05:16:44,2669,13,,,,4098.7,0
6254070,05:17:28,05:17:28,2670,14,,,,4349.68,0
6254070,05:19:00,05:19:00,9943,15,,,,4962.6,
6254070,05:24:52,05:24:52,2127,16,,,,6829.55,0
6254070,05:27:00,05:27:00,2514,17,,,,7837.47,
6254070,05:35:04,05:35:04,160,18,,,,11458.34,0
6254070,05:37:00,05:37:00,10161,19,,,,12390.52,
6254070,05:42:00,05:42:00,9520,20,,,,15547.35,
6254070,05:47:00,05:47:00,3344,21,,,,17827.46,
6254070,05:50:51,05:50:51,657,22,,,,20389.32,0
6254070,05:58:10,05:58:10,2723,23,,,,25147.73,0
6254070,05:58:47,05:58:47,2724,24,,,,25604.5,0
6254070,05:59:11,05:59:11,2725,25,,,,25851.26,0
6254070,05:59:34,05:59:34,2726,26,,,,26065.25,0
6254070,05:59:59,05:59:59,2727,27,,,,26317.79,0
6254070,06:00:29,06:00:29,2728,28,,,,26630.31,0
6254070,06:00:53,06:00:53,2730,29,,,,26895.39,0
6254070,06:01:20,06:01:20,9529,30,,,,27204.97,0
6254070,06:01:33,06:01:33,1144,31,,,,27330.63,0
6254070,06:02:31,06:02:31,1145,32,,,,27907.07,0
6254070,06:03:00,06:03:00,2880,33,,1,,28267.83,
6254110,05:02:00,05:02:00,9833,1,,,1,0,
6254110,05:04:23,05:04:23,2658,2,,,,652.56,0
6254110,05:05:10,05:05:10,2659,3,,,,872.72,0
6254110,05:06:00,05:06:00,9868,4,,,,1155.68,
6254110,05:07:30,05:07:30,2660,5,,,,1407.38,0
6254110,05:09:00,05:09:00,9929,6,,,,1700.43,
6254110,05:09:50,05:09:50,2663,7,,,,1943.32,0
6254110,05:12:00,05:12:00,8983,8,,,,2436,0
6254110,05:13:00,05:13:00,9870,9,,,,2717.1,
6254110,05:13:49,05:13:49,2321,10,,,,3001.75,0
6254110,05:14:50,05:14:50,10027,11,,,,3369.76,0
6254110,05:15:38,05:15:38,2667,12,,,,3696.32,0
6254110,05:16:44,05:16:44,2669,13,,,,4098.7,0
6254110,05:17:28,05:17:28,2670,14,,,,4349.68,0
6254110,05:19:00,05:19:00,9943,15,,,,4962.6,
6254110,05:24:52,05:24:52,2127,16,,,,6829.55,0
6254110,05:27:00,05:27:00,2514,17,,,,7837.47,
6254110,05:35:04,05:35:04,160,18,,,,11458.34,0
6254110,05:37:00,05:37:00,10161,19,,,,12390.52,
6254110,05:42:00,05:42:00,9520,20,,,,15547.35,
6254110,05:47:00,05:47:00,3344,21,,,,17827.46,
6254110,05:50:51,05:50:51,657,22,,,,20389.32,0
6254110,05:58:10,05:58:10,2723,23,,,,25147.73,0
6254110,05:58:47,05:58:47,2724,24,,,,25604.5,0
6254110,05:59:11,05:59:11,2725,25,,,,25851.26,0
6254110,05:59:34,05:59:34,2726,26,,,,26065.25,0
6254110,05:59:59,05:59:59,2727,27,,,,26317.79,0
6254110,06:00:29,06:00:29,2728,28,,,,26630.31,0
6254110,06:00:53,06:00:53,2730,29,,,,26895.39,0
6254110,06:01:20,06:01:20,9529,30,,,,27204.97,0
6254110,06:01:33,06:01:33,1144,31,,,,27330.63,0
6254110,06:02:31,06:02:31,1145,32,,,,27907.07,0
6254110,06:03:00,06:03:00,2880,33,,1,,28267.83,
6452020,13:35:00,13:35:00,9943,1,,,1,0,
6452020,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452020,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452020,13:47:00,13:47:00,9487,4,,,,6447.64,
6452020,13:54:00,13:54:00,9520,5,,,,9567.62,
6452020,14:01:00,14:01:00,3344,6,,,,11847.73,
6452020,14:05:35,14:05:35,657,7,,,,14409.59,0
6452020,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452020,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452020,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452020,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452020,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452020,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452020,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452020,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452020,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452020,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452020,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452030,13:35:00,13:35:00,9943,1,,,1,0,
6452030,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452030,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452030,13:47:00,13:47:00,9487,4,,,,6447.64,
6452030,13:54:00,13:54:00,9520,5,,,,9567.62,
6452030,14:01:00,14:01:00,3344,6,,,,11847.73,
6452030,14:05:35,14:05:35,657,7,,,,14409.59,0
6452030,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452030,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452030,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452030,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452030,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452030,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452030,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452030,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452030,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452030,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452030,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452040,13:35:00,13:35:00,9943,1,,,1,0,
6452040,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452040,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452040,13:47:00,13:47:00,9487,4,,,,6447.64,
6452040,13:54:00,13:54:00,9520,5,,,,9567.62,
6452040,14:01:00,14:01:00,3344,6,,,,11847.73,
6452040,14:05:35,14:05:35,657,7,,,,14409.59,0
6452040,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452040,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452040,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452040,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452040,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452040,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452040,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452040,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452040,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452040,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452040,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452050,13:35:00,13:35:00,9943,1,,,1,0,
6452050,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452050,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452050,13:47:00,13:47:00,9487,4,,,,6447.64,
6452050,13:54:00,13:54:00,9520,5,,,,9567.62,
6452050,14:01:00,14:01:00,3344,6,,,,11847.73,
6452050,14:05:35,14:05:35,657,7,,,,14409.59,0
6452050,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452050,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452050,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452050,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452050,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452050,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452050,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452050,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452050,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452050,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452050,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452060,13:35:00,13:35:00,9943,1,,,1,0,
6452060,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452060,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452060,13:47:00,13:47:00,9487,4,,,,6447.64,
6452060,13:54:00,13:54:00,9520,5,,,,9567.62,
6452060,14:01:00,14:01:00,3344,6,,,,11847.73,
6452060,14:05:35,14:05:35,657,7,,,,14409.59,0
6452060,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452060,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452060,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452060,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452060,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452060,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452060,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452060,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452060,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452060,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452060,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452080,13:35:00,13:35:00,9943,1,,,1,0,
6452080,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452080,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452080,13:47:00,13:47:00,9487,4,,,,6447.64,
6452080,13:54:00,13:54:00,9520,5,,,,9567.62,
6452080,14:01:00,14:01:00,3344,6,,,,11847.73,
6452080,14:05:35,14:05:35,657,7,,,,14409.59,0
6452080,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452080,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452080,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452080,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452080,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452080,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452080,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452080,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452080,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452080,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452080,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452090,13:35:00,13:35:00,9943,1,,,1,0,
6452090,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452090,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452090,13:47:00,13:47:00,9487,4,,,,6447.64,
6452090,13:54:00,13:54:00,9520,5,,,,9567.62,
6452090,14:01:00,14:01:00,3344,6,,,,11847.73,
6452090,14:05:35,14:05:35,657,7,,,,14409.59,0
6452090,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452090,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452090,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452090,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452090,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452090,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452090,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452090,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452090,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452090,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452090,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452100,13:35:00,13:35:00,9943,1,,,1,0,
6452100,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452100,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452100,13:47:00,13:47:00,9487,4,,,,6447.64,
6452100,13:54:00,13:54:00,9520,5,,,,9567.62,
6452100,14:01:00,14:01:00,3344,6,,,,11847.73,
6452100,14:05:35,14:05:35,657,7,,,,14409.59,0
6452100,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452100,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452100,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452100,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452100,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452100,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452100,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452100,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452100,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452100,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452100,14:20:00,14:20:00,2880,18,,1,,22296.61,
6452130,13:35:00,13:35:00,9943,1,,,1,0,
6452130,13:38:37,13:38:37,2127,2,,,,1866.91,0
6452130,13:39:53,13:39:53,3836,3,,,,2525.71,0
6452130,13:47:00,13:47:00,9487,4,,,,6447.64,
6452130,13:54:00,13:54:00,9520,5,,,,9567.62,
6452130,14:01:00,14:01:00,3344,6,,,,11847.73,
6452130,14:05:35,14:05:35,657,7,,,,14409.59,0
6452130,14:14:03,14:14:03,2723,8,,,,19161.36,0
6452130,14:14:47,14:14:47,2724,9,,,,19618.13,0
6452130,14:15:16,14:15:16,2725,10,,,,19864.89,0
6452130,14:15:43,14:15:43,2726,11,,,,20078.88,0
6452130,14:16:12,14:16:12,2727,12,,,,20331.42,0
6452130,14:16:48,14:16:48,2728,13,,,,20643.94,0
6452130,14:17:18,14:17:18,2730,14,,,,20908.98,0
6452130,14:17:50,14:17:50,9529,15,,,,21218.56,0
6452130,14:18:06,14:18:06,1144,16,,,,21344.22,0
6452130,14:19:15,14:19:15,1145,17,,,,21920.23,0
6452130,14:20:00,14:20:00,2880,18,,1,,22296.61,
6894010,24:15:00,24:15:00,9833,1,,,1,0,
6894010,24:17:23,24:17:23,2658,2,,,,652.56,0
6894010,24:18:10,24:18:10,2659,3,,,,872.72,0
6894010,24:19:00,24:19:00,9868,4,,,,1155.68,
6894010,24:20:30,24:20:30,2660,5,,,,1407.38,0
6894010,24:22:00,24:22:00,9929,6,,,,1700.43,
6894010,24:22:50,24:22:50,2663,7,,,,1943.32,0
6894010,24:25:00,24:25:00,8983,8,,,,2436,0
6894010,24:26:00,24:26:00,9870,9,,,,2717.1,
6894010,24:26:49,24:26:49,2321,10,,,,3001.75,0
6894010,24:27:50,24:27:50,10027,11,,,,3369.76,0
6894010,24:28:38,24:28:38,2667,12,,,,3696.32,0
6894010,24:29:44,24:29:44,2669,13,,,,4098.7,0
6894010,24:30:28,24:30:28,2670,14,,,,4349.68,0
6894010,24:32:00,24:32:00,9943,15,,,,4962.6,
6894010,24:37:52,24:37:52,2127,16,,,,6829.55,0
6894010,24:40:00,24:40:00,2514,17,,,,7837.47,
6894010,24:48:04,24:48:04,160,18,,,,11458.34,0
6894010,24:50:00,24:50:00,10161,19,,,,12390.52,
6894010,24:55:00,24:55:00,9520,20,,,,15547.35,
6894010,25:00:00,25:00:00,3344,21,,,,17827.46,
6894010,25:03:51,25:03:51,657,22,,,,20389.32,0
6894010,25:11:10,25:11:10,2723,23,,,,25147.73,0
6894010,25:11:47,25:11:47,2724,24,,,,25604.5,0
6894010,25:12:11,25:12:11,2725,25,,,,25851.26,0
6894010,25:12:34,25:12:34,2726,26,,,,26065.25,0
6894010,25:12:59,25:12:59,2727,27,,,,26317.79,0
6894010,25:13:29,25:13:29,2728,28,,,,26630.31,0
6894010,25:13:53,25:13:53,2730,29,,,,26895.39,0
6894010,25:14:20,25:14:20,9529,30,,,,27204.97,0
6894010,25:14:33,25:14:33,1144,31,,,,27330.63,0
6894010,25:15:31,25:15:31,1145,32,,,,27907.07,0
6894010,25:16:00,25:16:00,2880,33,,1,,28267.83,
6894120,24:15:00,24:15:00,9833,1,,,1,0,
6894120,24:17:23,24:17:23,2658,2,,,,652.56,0
6894120,24:18:10,24:18:10,2659,3,,,,872.72,0
6894120,24:19:00,24:19:00,9868,4,,,,1155.68,
6894120,24:20:30,24:20:30,2660,5,,,,1407.38,0
6894120,24:22:00,24:22:00,9929,6,,,,1700.43,
6894120,24:22:50,24:22:50,2663,7,,,,1943.32,0
6894120,24:25:00,24:25:00,8983,8,,,,2436,0
6894120,24:26:00,24:26:00,9870,9,,,,2717.1,
6894120,24:26:49,24:26:49,2321,10,,,,3001.75,0
6894120,24:27:50,24:27:50,10027,11,,,,3369.76,0
6894120,24:28:38,24:28:38,2667,12,,,,3696.32,0
6894120,24:29:44,24:29:44,2669,13,,,,4098.7,0
6894120,24:30:28,24:30:28,2670,14,,,,4349.68,0
6894120,24:32:00,24:32:00,9943,15,,,,4962.6,
6894120,24:37:52,24:37:52,2127,16,,,,6829.55,0
6894120,24:40:00,24:40:00,2514,17,,,,7837.47,
6894120,24:48:04,24:48:04,160,18,,,,11458.34,0
6894120,24:50:00,24:50:00,10161,19,,,,12390.52,
6894120,24:55:00,24:55:00,9520,20,,,,15547.35,
6894120,25:00:00,25:00:00,3344,21,,,,17827.46,
6894120,25:03:51,25:03:51,657,22,,,,20389.32,0
6894120,25:11:10,25:11:10,2723,23,,,,25147.73,0
6894120,25:11:47,25:11:47,2724,24,,,,25604.5,0
6894120,25:12:11,25:12:11,2725,25,,,,25851.26,0
6894120,25:12:34,25:12:34,2726,26,,,,26065.25,0
6894120,25:12:59,25:12:59,2727,27,,,,26317.79,0
6894120,25:13:29,25:13:29,2728,28,,,,26630.31,0
6894120,25:13:53,25:13:53,2730,29,,,,26895.39,0
6894120,25:14:20,25:14:20,9529,30,,,,27204.97,0
6894120,25:14:33,25:14:33,1144,31,,,,27330.63,0
6894120,25:15:31,25:15:31,1145,32,,,,27907.07,0
6894120,25:16:00,25:16:00,2880,33,,1,,28267.83,
6894140,24:15:00,24:15:00,9833,1,,,1,0,
6894140,24:17:23,24:17:23,2658,2,,,,652.56,0
6894140,24:18:10,24:18:10,2659,3,,,,872.72,0
6894140,24:19:00,24:19:00,9868,4,,,,1155.68,
6894140,24:20:30,24:20:30,2660,5,,,,1407.38,0
6894140,24:22:00,24:22:00,9929,6,,,,1700.43,
6894140,24:22:50,24:22:50,2663,7,,,,1943.32,0
6894140,24:25:00,24:25:00,8983,8,,,,2436,0
6894140,24:26:00,24:26:00,9870,9,,,,2717.1,
6894140,24:26:49,24:26:49,2321,10,,,,3001.75,0
6894140,24:27:50,24:27:50,10027,11,,,,3369.76,0
6894140,24:28:38,24:28:38,2667,12,,,,3696.32,0
6894140,24:29:44,24:29:44,2669,13,,,,4098.7,0
6894140,24:30:28,24:30:28,2670,14,,,,4349.68,0
6894140,24:32:00,24:32:00,9943,15,,,,4962.6,
6894140,24:37:52,24:37:52,2127,16,,,,6829.55,0
6894140,24:40:00,24:40:00,2514,17,,,,7837.47,
6894140,24:48:04,24:48:04,160,18,,,,11458.34,0
6894140,24:50:00,24:50:00,10161,19,,,,12390.52,
6894140,24:55:00,24:55:00,9520,20,,,,15547.35,
6894140,25:00:00,25:00:00,3344,21,,,,17827.46,
6894140,25:03:51,25:03:51,657,22,,,,20389.32,0
6894140,25:11:10,25:11:10,2723,23,,,,25147.73,0
6894140,25:11:47,25:11:47,2724,24,,,,25604.5,0
6894140,25:12:11,25:12:11,2725,25,,,,25851.26,0
6894140,25:12:34,25:12:34,2726,26,,,,26065.25,0
6894140,25:12:59,25:12:59,2727,27,,,,26317.79,0
6894140,25:13:29,25:13:29,2728,28,,,,26630.31,0
6894140,25:13:53,25:13:53,2730,29,,,,26895.39,0
6894140,25:14:20,25:14:20,9529,30,,,,27204.97,0
6894140,25:14:33,25:14:33,1144,31,,,,27330.63,0
6894140,25:15:31,25:15:31,1145,32,,,,27907.07,0
6894140,25:16:00,25:16:00,2880,33,,1,,28267.83,
6936010,22:02:00,22:02:00,9943,1,,,1,0,
6936010,22:07:52,22:07:52,2127,2,,,,1866.95,0
6936010,22:10:00,22:10:00,2514,3,,,,2874.87,
6936010,22:18:04,22:18:04,160,4,,,,6495.74,0
6936010,22:20:00,22:20:00,10161,5,,,,7427.92,
6936010,22:25:00,22:25:00,9520,6,,,,10584.75,
6936010,22:30:00,22:30:00,3344,7,,,,12864.86,
6936010,22:33:49,22:33:49,657,8,,,,15426.72,0
6936010,22:41:03,22:41:03,2723,9,,,,20185.13,0
6936010,22:41:39,22:41:39,2724,10,,,,20641.9,0
6936010,22:42:03,22:42:03,2725,11,,,,20888.66,0
6936010,22:42:26,22:42:26,2726,12,,,,21102.65,0
6936010,22:42:50,22:42:50,2727,13,,,,21355.19,0
6936010,22:43:20,22:43:20,2728,14,,,,21667.71,0
6936010,22:43:44,22:43:44,2730,15,,,,21932.79,0
6936010,22:44:11,22:44:11,9529,16,,,,22242.37,0
6936010,22:44:24,22:44:24,1144,17,,,,22368.03,0
6936010,22:45:22,22:45:22,1145,18,,,,22944.04,0
6936010,22:46:00,22:46:00,2880,19,,1,,23318.19,
6936120,22:02:00,22:02:00,9943,1,,,1,0,
6936120,22:07:52,22:07:52,2127,2,,,,1866.95,0
6936120,22:10:00,22:10:00,2514,3,,,,2874.87,
6936120,22:18:04,22:18:04,160,4,,,,6495.74,0
6936120,22:20:00,22:20:00,10161,5,,,,7427.92,
6936120,22:25:00,22:25:00,9520,6,,,,10584.75,
6936120,22:30:00,22:30:00,3344,7,,,,12864.86,
6936120,22:33:49,22:33:49,657,8,,,,15426.72,0
6936120,22:41:03,22:41:03,2723,9,,,,20185.13,0
6936120,22:41:39,22:41:39,2724,10,,,,20641.9,0
6936120,22:42:03,22:42:03,2725,11,,,,20888.66,0
6936120,22:42:26,22:42:26,2726,12,,,,21102.65,0
6936120,22:42:50,22:42:50,2727,13,,,,21355.19,0
6936120,22:43:20,22:43:20,2728,14,,,,21667.71,0
6936120,22:43:44,22:43:44,2730,15,,,,21932.79,0
6936120,22:44:11,22:44:11,9529,16,,,,22242.37,0
6936120,22:44:24,22:44:24,1144,17,,,,22368.03,0
6936120,22:45:22,22:45:22,1145,18,,,,22944.04,0
6936120,22:46:00,22:46:00,2880,19,,1,,23318.19,
6936140,22:02:00,22:02:00,9943,1,,,1,0,
6936140,22:07:52,22:07:52,2127,2,,,,1866.95,0
6936140,22:10:00,22:10:00,2514,3,,,,2874.87,
6936140,22:18:04,22:18:04,160,4,,,,6495.74,0
6936140,22:20:00,22:20:00,10161,5,,,,7427.92,
6936140,22:25:00,22:25:00,9520,6,,,,10584.75,
6936140,22:30:00,22:30:00,3344,7,,,,12864.86,
6936140,22:33:49,22:33:49,657,8,,,,15426.72,0
6936140,22:41:03,22:41:03,2723,9,,,,20185.13,0
6936140,22:41:39,22:41:39,2724,10,,,,20641.9,0
6936140,22:42:03,22:42:03,2725,11,,,,20888.66,0
6936140,22:42:26,22:42:26,2726,12,,,,21102.65,0
6936140,22:42:50,22:42:50,2727,13,,,,21355.19,0
6936140,22:43:20,22:43:20,2728,14,,,,21667.71,0
6936140,22:43:44,22:43:44,2730,15,,,,21932.79,0
6936140,22:44:11,22:44:11,9529,16,,,,22242.37,0
6936140,22:44:24,22:44:24,1144,17,,,,22368.03,0
6936140,22:45:22,22:45:22,1145,18,,,,22944.04,0
6936140,22:46:00,22:46:00,2880,19,,1,,23318.19,
8403070,24:17:00,24:17:00,9943,1,,,1,0,
8403070,24:22:52,24:22:52,2127,2,,,,1866.95,0
8403070,24:25:00,24:25:00,2514,3,,,,2874.87,
8403070,24:33:04,24:33:04,160,4,,,,6495.74,0
8403070,24:35:00,24:35:00,10161,5,,,,7427.92,
8403070,24:40:00,24:40:00,9520,6,,,,10584.75,
8403070,24:45:00,24:45:00,3344,7,,,,12864.86,
8403070,24:48:49,24:48:49,657,8,,,,15426.72,0
8403070,24:56:03,24:56:03,2723,9,,,,20185.13,0
8403070,24:56:39,24:56:39,2724,10,,,,20641.9,0
8403070,24:57:03,24:57:03,2725,11,,,,20888.66,0
8403070,24:57:26,24:57:26,2726,12,,,,21102.65,0
8403070,24:57:50,24:57:50,2727,13,,,,21355.19,0
8403070,24:58:20,24:58:20,2728,14,,,,21667.71,0
8403070,24:58:44,24:58:44,2730,15,,,,21932.79,0
8403070,24:59:11,24:59:11,9529,16,,,,22242.37,0
8403070,24:59:24,24:59:24,1144,17,,,,22368.03,0
8403070,25:00:22,25:00:22,1145,18,,,,22944.04,0
8403070,25:01:00,25:01:00,2880,19,,1,,23318.19,
8403110,24:17:00,24:17:00,9943,1,,,1,0,
8403110,24:22:52,24:22:52,2127,2,,,,1866.95,0
8403110,24:25:00,24:25:00,2514,3,,,,2874.87,
8403110,24:33:04,24:33:04,160,4,,,,6495.74,0
8403110,24:35:00,24:35:00,10161,5,,,,7427.92,
8403110,24:40:00,24:40:00,9520,6,,,,10584.75,
8403110,24:45:00,24:45:00,3344,7,,,,12864.86,
8403110,24:48:49,24:48:49,657,8,,,,15426.72,0
8403110,24:56:03,24:56:03,2723,9,,,,20185.13,0
8403110,24:56:39,24:56:39,2724,10,,,,20641.9,0
8403110,24:57:03,24:57:03,2725,11,,,,20888.66,0
8403110,24:57:26,24:57:26,2726,12,,,,21102.65,0
8403110,24:57:50,24:57:50,2727,13,,,,21355.19,0
8403110,24:58:20,24:58:20,2728,14,,,,21667.71,0
8403110,24:58:44,24:58:44,2730,15,,,,21932.79,0
8403110,24:59:11,24:59:11,9529,16,,,,22242.37,0
8403110,24:59:24,24:59:24,1144,17,,,,22368.03,0
8403110,25:00:22,25:00:22,1145,18,,,,22944.04,0
8403110,25:01:00,25:01:00,2880,19,,1,,23318.19,
8645010,05:45:00,05:45:00,9833,1,,,1,0,
8645010,05:47:23,05:47:23,2658,2,,,,652.56,0
8645010,05:48:10,05:48:10,2659,3,,,,872.72,0
8645010,05:49:00,05:49:00,9868,4,,,,1155.68,
8645010,05:50:30,05:50:30,2660,5,,,,1407.38,0
8645010,05:52:00,05:52:00,9929,6,,,,1700.43,
8645010,05:52:50,05:52:50,2663,7,,,,1943.32,0
8645010,05:55:00,05:55:00,8983,8,,,,2436,0
8645010,05:56:00,05:56:00,9870,9,,,,2717.1,
8645010,05:56:49,05:56:49,2321,10,,,,3001.75,0
8645010,05:57:50,05:57:50,10027,11,,,,3369.76,0
8645010,05:58:38,05:58:38,2667,12,,,,3696.32,0
8645010,05:59:44,05:59:44,2669,13,,,,4098.7,0
8645010,06:00:28,06:00:28,2670,14,,,,4349.68,0
8645010,06:02:00,06:02:00,9943,15,,,,4962.6,
8645010,06:07:52,06:07:52,2127,16,,,,6829.55,0
8645010,06:10:00,06:10:00,2514,17,,,,7837.47,
8645010,06:18:04,06:18:04,160,18,,,,11458.34,0
8645010,06:20:00,06:20:00,10161,19,,,,12390.52,
8645010,06:25:00,06:25:00,9520,20,,,,15547.35,
8645010,06:30:00,06:30:00,3344,21,,,,17827.46,
8645010,06:33:51,06:33:51,657,22,,,,20389.32,0
8645010,06:41:10,06:41:10,2723,23,,,,25147.73,0
8645010,06:41:47,06:41:47,2724,24,,,,25604.5,0
8645010,06:42:11,06:42:11,2725,25,,,,25851.26,0
8645010,06:42:34,06:42:34,2726,26,,,,26065.25,0
8645010,06:42:59,06:42:59,2727,27,,,,26317.79,0
8645010,06:43:29,06:43:29,2728,28,,,,26630.31,0
8645010,06:43:53,06:43:53,2730,29,,,,26895.39,0
8645010,06:44:20,06:44:20,9529,30,,,,27204.97,0
8645010,06:44:33,06:44:33,1144,31,,,,27330.63,0
8645010,06:45:31,06:45:31,1145,32,,,,27907.07,0
8645010,06:46:00,06:46:00,2880,33,,1,,28267.83,
8645120,05:45:00,05:45:00,9833,1,,,1,0,
8645120,05:47:23,05:47:23,2658,2,,,,652.56,0
8645120,05:48:10,05:48:10,2659,3,,,,872.72,0
8645120,05:49:00,05:49:00,9868,4,,,,1155.68,
8645120,05:50:30,05:50:30,2660,5,,,,1407.38,0
8645120,05:52:00,05:52:00,9929,6,,,,1700.43,
8645120,05:52:50,05:52:50,2663,7,,,,1943.32,0
8645120,05:55:00,05:55:00,8983,8,,,,2436,0
8645120,05:56:00,05:56:00,9870,9,,,,2717.1,
8645120,05:56:49,05:56:49,2321,10,,,,3001.75,0
8645120,05:57:50,05:57:50,10027,11,,,,3369.76,0
8645120,05:58:38,05:58:38,2667,12,,,,3696.32,0
8645120,05:59:44,05:59:44,2669,13,,,,4098.7,0
8645120,06:00:28,06:00:28,2670,14,,,,4349.68,0
8645120,06:02:00,06:02:00,9943,15,,,,4962.6,
8645120,06:07:52,06:07:52,2127,16,,,,6829.55,0
8645120,06:10:00,06:10:00,2514,17,,,,7837.47,
8645120,06:18:04,06:18:04,160,18,,,,11458.34,0
8645120,06:20:00,06:20:00,10161,19,,,,12390.52,
8645120,06:25:00,06:25:00,9520,20,,,,15547.35,
8645120,06:30:00,06:30:00,3344,21,,,,17827.46,
8645120,06:33:51,06:33:51,657,22,,,,20389.32,0
8645120,06:41:10,06:41:10,2723,23,,,,25147.73,0
8645120,06:41:47,06:41:47,2724,24,,,,25604.5,0
8645120,06:42:11,06:42:11,2725,25,,,,25851.26,0
8645120,06:42:34,06:42:34,2726,26,,,,26065.25,0
8645120,06:42:59,06:42:59,2727,27,,,,26317.79,0
8645120,06:43:29,06:43:29,2728,28,,,,26630.31,0
8645120,06:43:53,06:43:53,2730,29,,,,26895.39,0
8645120,06:44:20,06:44:20,9529,30,,,,27204.97,0
8645120,06:44:33,06:44:33,1144,31,,,,27330.63,0
8645120,06:45:31,06:45:31,1145,32,,,,27907.07,0
8645120,06:46:00,06:46:00,2880,33,,1,,28267.83,
8645140,05:45:00,05:45:00,9833,1,,,1,0,
8645140,05:47:23,05:47:23,2658,2,,,,652.56,0
8645140,05:48:10,05:48:10,2659,3,,,,872.72,0
8645140,05:49:00,05:49:00,9868,4,,,,1155.68,
8645140,05:50:30,05:50:30,2660,5,,,,1407.38,0
8645140,05:52:00,05:52:00,9929,6,,,,1700.43,
8645140,05:52:50,05:52:50,2663,7,,,,1943.32,0
8645140,05:55:00,05:55:00,8983,8,,,,2436,0
8645140,05:56:00,05:56:00,9870,9,,,,2717.1,
8645140,05:56:49,05:56:49,2321,10,,,,3001.75,0
8645140,05:57:50,05:57:50,10027,11,,,,3369.76,0
8645140,05:58:38,05:58:38,2667,12,,,,3696.32,0
8645140,05:59:44,05:59:44,2669,13,,,,4098.7,0
8645140,06:00:28,06:00:28,2670,14,,,,4349.68,0
8645140,06:02:00,06:02:00,9943,15,,,,4962.6,
8645140,06:07:52,06:07:52,2127,16,,,,6829.55,0
8645140,06:10:00,06:10:00,2514,17,,,,7837.47,
8645140,06:18:04,06:18:04,160,18,,,,11458.34,0
8645140,06:20:00,06:20:00,10161,19,,,,12390.52,
8645140,06:25:00,06:25:00,9520,20,,,,15547.35,
8645140,06:30:00,06:30:00,3344,21,,,,17827.46,
8645140,06:33:51,06:33:51,657,22,,,,20389.32,0
8645140,06:41:10,06:41:10,2723,23,,,,25147.73,0
8645140,06:41:47,06:41:47,2724,24,,,,25604.5,0
8645140,06:42:11,06:42:11,2725,25,,,,25851.26,0
8645140,06:42:34,06:42:34,2726,26,,,,26065.25,0
8645140,06:42:59,06:42:59,2727,27,,,,26317.79,0
8645140,06:43:29,06:43:29,2728,28,,,,26630.31,0
8645140,06:43:53,06:43:53,2730,29,,,,26895.39,0
8645140,06:44:20,06:44:20,9529,30,,,,27204.97,0
8645140,06:44:33,06:44:33,1144,31,,,,27330.63,0
8645140,06:45:31,06:45:31,1145,32,,,,27907.07,0
8645140,06:46:00,06:46:00,2880,33,,1,,28267.83,
9042010,23:32:00,23:32:00,9943,1,,,1,0,
9042010,23:37:52,23:37:52,2127,2,,,,1866.95,0
9042010,23:40:00,23:40:00,2514,3,,,,2874.87,
9042010,23:48:04,23:48:04,160,4,,,,6495.74,0
9042010,23:50:00,23:50:00,10161,5,,,,7427.92,
9042010,23:55:00,23:55:00,9520,6,,,,10584.75,
9042010,24:00:00,24:00:00,3344,7,,,,12864.86,
9042010,24:03:49,24:03:49,657,8,,,,15426.72,0
9042010,24:11:03,24:11:03,2723,9,,,,20185.13,0
9042010,24:11:39,24:11:39,2724,10,,,,20641.9,0
9042010,24:12:03,24:12:03,2725,11,,,,20888.66,0
9042010,24:12:26,24:12:26,2726,12,,,,21102.65,0
9042010,24:12:50,24:12:50,2727,13,,,,21355.19,0
9042010,24:13:20,24:13:20,2728,14,,,,21667.71,0
9042010,24:13:44,24:13:44,2730,15,,,,21932.79,0
9042010,24:14:11,24:14:11,9529,16,,,,22242.37,0
9042010,24:14:24,24:14:24,1144,17,,,,22368.03,0
9042010,24:15:22,24:15:22,1145,18,,,,22944.04,0
9042010,24:16:00,24:16:00,2880,19,,1,,23318.19,
9042120,23:32:00,23:32:00,9943,1,,,1,0,
9042120,23:37:52,23:37:52,2127,2,,,,1866.95,0
9042120,23:40:00,23:40:00,2514,3,,,,2874.87,
9042120,23:48:04,23:48:04,160,4,,,,6495.74,0
9042120,23:50:00,23:50:00,10161,5,,,,7427.92,
9042120,23:55:00,23:55:00,9520,6,,,,10584.75,
9042120,24:00:00,24:00:00,3344,7,,,,12864.86,
9042120,24:03:49,24:03:49,657,8,,,,15426.72,0
9042120,24:11:03,24:11:03,2723,9,,,,20185.13,0
9042120,24:11:39,24:11:39,2724,10,,,,20641.9,0
9042120,24:12:03,24:12:03,2725,11,,,,20888.66,0
9042120,24:12:26,24:12:26,2726,12,,,,21102.65,0
9042120,24:12:50,24:12:50,2727,13,,,,21355.19,0
9042120,24:13:20,24:13:20,2728,14,,,,21667.71,0
9042120,24:13:44,24:13:44,2730,15,,,,21932.79,0
9042120,24:14:11,24:14:11,9529,16,,,,22242.37,0
9042120,24:14:24,24:14:24,1144,17,,,,22368.03,0
9042120,24:15:22,24:15:22,1145,18,,,,22944.04,0
9042120,24:16:00,24:16:00,2880,19,,1,,23318.19,
9042140,23:32:00,23:32:00,9943,1,,,1,0,
9042140,23:37:52,23:37:52,2127,2,,,,1866.95,0
9042140,23:40:00,23:40:00,2514,3,,,,2874.87,
9042140,23:48:04,23:48:04,160,4,,,,6495.74,0
9042140,23:50:00,23:50:00,10161,5,,,,7427.92,
9042140,23:55:00,23:55:00,9520,6,,,,10584.75,
9042140,24:00:00,24:00:00,3344,7,,,,12864.86,
9042140,24:03:49,24:03:49,657,8,,,,15426.72,0
9042140,24:11:03,24:11:03,2723,9,,,,20185.13,0
9042140,24:11:39,24:11:39,2724,10,,,,20641.9,0
9042140,24:12:03,24:12:03,2725,11,,,,20888.66,0
9042140,24:12:26,24:12:26,2726,12,,,,21102.65,0
9042140,24:12:50,24:12:50,2727,13,,,,21355.19,0
9042140,24:13:20,24:13:20,2728,14,,,,21667.71,0
9042140,24:13:44,24:13:44,2730,15,,,,21932.79,0
9042140,24:14:11,24:14:11,9529,16,,,,22242.37,0
9042140,24:14:24,24:14:24,1144,17,,,,22368.03,0
9042140,24:15:22,24:15:22,1145,18,,,,22944.04,0
9042140,24:16:00,24:16:00,2880,19,,1,,23318.19,
9347010,24:45:00,24:45:00,9833,1,,,1,0,
9347010,24:47:23,24:47:23,2658,2,,,,652.56,0
9347010,24:48:10,24:48:10,2659,3,,,,872.72,0
9347010,24:49:00,24:49:00,9868,4,,,,1155.68,
9347010,24:50:30,24:50:30,2660,5,,,,1407.38,0
9347010,24:52:00,24:52:00,9929,6,,,,1700.43,
9347010,24:52:50,24:52:50,2663,7,,,,1943.32,0
9347010,24:55:00,24:55:00,8983,8,,,,2436,0
9347010,24:56:00,24:56:00,9870,9,,,,2717.1,
9347010,24:56:49,24:56:49,2321,10,,,,3001.75,0
9347010,24:57:50,24:57:50,10027,11,,,,3369.76,0
9347010,24:58:38,24:58:38,2667,12,,,,3696.32,0
9347010,24:59:44,24:59:44,2669,13,,,,4098.7,0
9347010,25:00:28,25:00:28,2670,14,,,,4349.68,0
9347010,25:02:00,25:02:00,9943,15,,,,4962.6,
9347010,25:07:52,25:07:52,2127,16,,,,6829.55,0
9347010,25:10:00,25:10:00,2514,17,,,,7837.47,
9347010,25:18:04,25:18:04,160,18,,,,11458.34,0
9347010,25:20:00,25:20:00,10161,19,,,,12390.52,
9347010,25:25:00,25:25:00,9520,20,,,,15547.35,
9347010,25:30:00,25:30:00,3344,21,,,,17827.46,
9347010,25:33:51,25:33:51,657,22,,,,20389.32,0
9347010,25:41:10,25:41:10,2723,23,,,,25147.73,0
9347010,25:41:47,25:41:47,2724,24,,,,25604.5,0
9347010,25:42:11,25:42:11,2725,25,,,,25851.26,0
9347010,25:42:34,25:42:34,2726,26,,,,26065.25,0
9347010,25:42:59,25:42:59,2727,27,,,,26317.79,0
9347010,25:43:29,25:43:29,2728,28,,,,26630.31,0
9347010,25:43:53,25:43:53,2730,29,,,,26895.39,0
9347010,25:44:20,25:44:20,9529,30,,,,27204.97,0
9347010,25:44:33,25:44:33,1144,31,,,,27330.63,0
9347010,25:45:31,25:45:31,1145,32,,,,27907.07,0
9347010,25:46:00,25:46:00,2880,33,,1,,28267.83,
9347120,24:45:00,24:45:00,9833,1,,,1,0,
9347120,24:47:23,24:47:23,2658,2,,,,652.56,0
9347120,24:48:10,24:48:10,2659,3,,,,872.72,0
9347120,24:49:00,24:49:00,9868,4,,,,1155.68,
9347120,24:50:30,24:50:30,2660,5,,,,1407.38,0
9347120,24:52:00,24:52:00,9929,6,,,,1700.43,
9347120,24:52:50,24:52:50,2663,7,,,,1943.32,0
9347120,24:55:00,24:55:00,8983,8,,,,2436,0
9347120,24:56:00,24:56:00,9870,9,,,,2717.1,
9347120,24:56:49,24:56:49,2321,10,,,,3001.75,0
9347120,24:57:50,24:57:50,10027,11,,,,3369.76,0
9347120,24:58:38,24:58:38,2667,12,,,,3696.32,0
9347120,24:59:44,24:59:44,2669,13,,,,4098.7,0
9347120,25:00:28,25:00:28,2670,14,,,,4349.68,0
9347120,25:02:00,25:02:00,9943,15,,,,4962.6,
9347120,25:07:52,25:07:52,2127,16,,,,6829.55,0
9347120,25:10:00,25:10:00,2514,17,,,,7837.47,
9347120,25:18:04,25:18:04,160,18,,,,11458.34,0
9347120,25:20:00,25:20:00,10161,19,,,,12390.52,
9347120,25:25:00,25:25:00,9520,20,,,,15547.35,
9347120,25:30:00,25:30:00,3344,21,,,,17827.46,
9347120,25:33:51,25:33:51,657,22,,,,20389.32,0
9347120,25:41:10,25:41:10,2723,23,,,,25147.73,0
9347120,25:41:47,25:41:47,2724,24,,,,25604.5,0
9347120,25:42:11,25:42:11,2725,25,,,,25851.26,0
9347120,25:42:34,25:42:34,2726,26,,,,26065.25,0
9347120,25:42:59,25:42:59,2727,27,,,,26317.79,0
9347120,25:43:29,25:43:29,2728,28,,,,26630.31,0
9347120,25:43:53,25:43:53,2730,29,,,,26895.39,0
9347120,25:44:20,25:44:20,9529,30,,,,27204.97,0
9347120,25:44:33,25:44:33,1144,31,,,,27330.63,0
9347120,25:45:31,25:45:31,1145,32,,,,27907.07,0
9347120,25:46:00,25:46:00,2880,33,,1,,28267.83,
9347140,24:45:00,24:45:00,9833,1,,,1,0,
9347140,24:47:23,24:47:23,2658,2,,,,652.56,0
9347140,24:48:10,24:48:10,2659,3,,,,872.72,0
9347140,24:49:00,24:49:00,9868,4,,,,1155.68,
9347140,24:50:30,24:50:30,2660,5,,,,1407.38,0
9347140,24:52:00,24:52:00,9929,6,,,,1700.43,
9347140,24:52:50,24:52:50,2663,7,,,,1943.32,0
9347140,24:55:00,24:55:00,8983,8,,,,2436,0
9347140,24:56:00,24:56:00,9870,9,,,,2717.1,
9347140,24:56:49,24:56:49,2321,10,,,,3001.75,0
9347140,24:57:50,24:57:50,10027,11,,,,3369.76,0
9347140,24:58:38,24:58:38,2667,12,,,,3696.32,0
9347140,24:59:44,24:59:44,2669,13,,,,4098.7,0
9347140,25:00:28,25:00:28,2670,14,,,,4349.68,0
9347140,25:02:00,25:02:00,9943,15,,,,4962.6,
9347140,25:07:52,25:07:52,2127,16,,,,6829.55,0
9347140,25:10:00,25:10:00,2514,17,,,,7837.47,
9347140,25:18:04,25:18:04,160,18,,,,11458.34,0
9347140,25:20:00,25:20:00,10161,19,,,,12390.52,
9347140,25:25:00,25:25:00,9520,20,,,,15547.35,
9347140,25:30:00,25:30:00,3344,21,,,,17827.46,
9347140,25:33:51,25:33:51,657,22,,,,20389.32,0
9347140,25:41:10,25:41:10,2723,23,,,,25147.73,0
9347140,25:41:47,25:41:47,2724,24,,,,25604.5,0
9347140,25:42:11,25:42:11,2725,25,,,,25851.26,0
9347140,25:42:34,25:42:34,2726,26,,,,26065.25,0
9347140,25:42:59,25:42:59,2727,27,,,,26317.79,0
9347140,25:43:29,25:43:29,2728,28,,,,26630.31,0
9347140,25:43:53,25:43:53,2730,29,,,,26895.39,0
9347140,25:44:20,25:44:20,9529,30,,,,27204.97,0
9347140,25:44:33,25:44:33,1144,31,,,,27330.63,0
9347140,25:45:31,25:45:31,1145,32,,,,27907.07,0
9347140,25:46:00,25:46:00,2880,33,,1,,28267.83,
9468020,23:49:00,23:49:00,9943,1,,,1,0,
9468020,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468020,23:57:00,23:57:00,2514,3,,,,2874.87,
9468020,24:04:15,24:04:15,160,4,,,,6495.74,0
9468020,24:06:00,24:06:00,10161,5,,,,7427.92,
9468020,24:12:00,24:12:00,9520,6,,,,10584.75,
9468020,24:18:00,24:18:00,3344,7,,,,12864.86,
9468020,24:21:20,24:21:20,657,8,,,,15426.72,0
9468020,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468020,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468020,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468020,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468020,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468020,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468020,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468020,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468020,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468020,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468020,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468030,23:49:00,23:49:00,9943,1,,,1,0,
9468030,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468030,23:57:00,23:57:00,2514,3,,,,2874.87,
9468030,24:04:15,24:04:15,160,4,,,,6495.74,0
9468030,24:06:00,24:06:00,10161,5,,,,7427.92,
9468030,24:12:00,24:12:00,9520,6,,,,10584.75,
9468030,24:18:00,24:18:00,3344,7,,,,12864.86,
9468030,24:21:20,24:21:20,657,8,,,,15426.72,0
9468030,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468030,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468030,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468030,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468030,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468030,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468030,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468030,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468030,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468030,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468030,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468040,23:49:00,23:49:00,9943,1,,,1,0,
9468040,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468040,23:57:00,23:57:00,2514,3,,,,2874.87,
9468040,24:04:15,24:04:15,160,4,,,,6495.74,0
9468040,24:06:00,24:06:00,10161,5,,,,7427.92,
9468040,24:12:00,24:12:00,9520,6,,,,10584.75,
9468040,24:18:00,24:18:00,3344,7,,,,12864.86,
9468040,24:21:20,24:21:20,657,8,,,,15426.72,0
9468040,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468040,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468040,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468040,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468040,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468040,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468040,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468040,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468040,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468040,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468040,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468050,23:49:00,23:49:00,9943,1,,,1,0,
9468050,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468050,23:57:00,23:57:00,2514,3,,,,2874.87,
9468050,24:04:15,24:04:15,160,4,,,,6495.74,0
9468050,24:06:00,24:06:00,10161,5,,,,7427.92,
9468050,24:12:00,24:12:00,9520,6,,,,10584.75,
9468050,24:18:00,24:18:00,3344,7,,,,12864.86,
9468050,24:21:20,24:21:20,657,8,,,,15426.72,0
9468050,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468050,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468050,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468050,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468050,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468050,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468050,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468050,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468050,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468050,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468050,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468060,23:49:00,23:49:00,9943,1,,,1,0,
9468060,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468060,23:57:00,23:57:00,2514,3,,,,2874.87,
9468060,24:04:15,24:04:15,160,4,,,,6495.74,0
9468060,24:06:00,24:06:00,10161,5,,,,7427.92,
9468060,24:12:00,24:12:00,9520,6,,,,10584.75,
9468060,24:18:00,24:18:00,3344,7,,,,12864.86,
9468060,24:21:20,24:21:20,657,8,,,,15426.72,0
9468060,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468060,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468060,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468060,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468060,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468060,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468060,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468060,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468060,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468060,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468060,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468080,23:49:00,23:49:00,9943,1,,,1,0,
9468080,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468080,23:57:00,23:57:00,2514,3,,,,2874.87,
9468080,24:04:15,24:04:15,160,4,,,,6495.74,0
9468080,24:06:00,24:06:00,10161,5,,,,7427.92,
9468080,24:12:00,24:12:00,9520,6,,,,10584.75,
9468080,24:18:00,24:18:00,3344,7,,,,12864.86,
9468080,24:21:20,24:21:20,657,8,,,,15426.72,0
9468080,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468080,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468080,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468080,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468080,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468080,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468080,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468080,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468080,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468080,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468080,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468090,23:49:00,23:49:00,9943,1,,,1,0,
9468090,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468090,23:57:00,23:57:00,2514,3,,,,2874.87,
9468090,24:04:15,24:04:15,160,4,,,,6495.74,0
9468090,24:06:00,24:06:00,10161,5,,,,7427.92,
9468090,24:12:00,24:12:00,9520,6,,,,10584.75,
9468090,24:18:00,24:18:00,3344,7,,,,12864.86,
9468090,24:21:20,24:21:20,657,8,,,,15426.72,0
9468090,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468090,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468090,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468090,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468090,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468090,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468090,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468090,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468090,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468090,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468090,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468100,23:49:00,23:49:00,9943,1,,,1,0,
9468100,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468100,23:57:00,23:57:00,2514,3,,,,2874.87,
9468100,24:04:15,24:04:15,160,4,,,,6495.74,0
9468100,24:06:00,24:06:00,10161,5,,,,7427.92,
9468100,24:12:00,24:12:00,9520,6,,,,10584.75,
9468100,24:18:00,24:18:00,3344,7,,,,12864.86,
9468100,24:21:20,24:21:20,657,8,,,,15426.72,0
9468100,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468100,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468100,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468100,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468100,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468100,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468100,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468100,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468100,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468100,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468100,24:32:00,24:32:00,2880,19,,1,,23318.19,
9468130,23:49:00,23:49:00,9943,1,,,1,0,
9468130,23:54:52,23:54:52,2127,2,,,,1866.95,0
9468130,23:57:00,23:57:00,2514,3,,,,2874.87,
9468130,24:04:15,24:04:15,160,4,,,,6495.74,0
9468130,24:06:00,24:06:00,10161,5,,,,7427.92,
9468130,24:12:00,24:12:00,9520,6,,,,10584.75,
9468130,24:18:00,24:18:00,3344,7,,,,12864.86,
9468130,24:21:20,24:21:20,657,8,,,,15426.72,0
9468130,24:27:40,24:27:40,2723,9,,,,20185.13,0
9468130,24:28:12,24:28:12,2724,10,,,,20641.9,0
9468130,24:28:33,24:28:33,2725,11,,,,20888.66,0
9468130,24:28:52,24:28:52,2726,12,,,,21102.65,0
9468130,24:29:14,24:29:14,2727,13,,,,21355.19,0
9468130,24:29:40,24:29:40,2728,14,,,,21667.71,0
9468130,24:30:01,24:30:01,2730,15,,,,21932.79,0
9468130,24:30:24,24:30:24,9529,16,,,,22242.37,0
9468130,24:30:36,24:30:36,1144,17,,,,22368.03,0
9468130,24:31:26,24:31:26,1145,18,,,,22944.04,0
9468130,24:32:00,24:32:00,2880,19,,1,,23318.19,
9873070,17:47:00,17:47:00,9943,1,,,1,0,
9873070,17:52:52,17:52:52,2127,2,,,,1866.95,0
9873070,17:55:00,17:55:00,2514,3,,,,2874.87,
9873070,18:03:04,18:03:04,160,4,,,,6495.74,0
9873070,18:05:00,18:05:00,10161,5,,,,7427.92,
9873070,18:10:00,18:10:00,9520,6,,,,10584.75,
9873070,18:15:00,18:15:00,3344,7,,,,12864.86,
9873070,18:19:03,18:19:03,657,8,,,,15426.72,0
9873070,18:26:44,18:26:44,2723,9,,,,20185.13,0
9873070,18:27:23,18:27:23,2724,10,,,,20641.9,0
9873070,18:27:48,18:27:48,2725,11,,,,20888.66,0
9873070,18:28:12,18:28:12,2726,12,,,,21102.65,0
9873070,18:28:39,18:28:39,2727,13,,,,21355.19,0
9873070,18:29:10,18:29:10,2728,14,,,,21667.71,0
9873070,18:29:35,18:29:35,2730,15,,,,21932.79,0
9873070,18:30:04,18:30:04,9529,16,,,,22242.37,0
9873070,18:30:18,18:30:18,1144,17,,,,22368.03,0
9873070,18:31:19,18:31:19,1145,18,,,,22944.04,0
9873070,18:32:00,18:32:00,2880,19,,1,,23318.19,
9873110,17:47:00,17:47:00,9943,1,,,1,0,
9873110,17:52:52,17:52:52,2127,2,,,,1866.95,0
9873110,17:55:00,17:55:00,2514,3,,,,2874.87,
9873110,18:03:04,18:03:04,160,4,,,,6495.74,0
9873110,18:05:00,18:05:00,10161,5,,,,7427.92,
9873110,18:10:00,18:10:00,9520,6,,,,10584.75,
9873110,18:15:00,18:15:00,3344,7,,,,12864.86,
9873110,18:19:03,18:19:03,657,8,,,,15426.72,0
9873110,18:26:44,18:26:44,2723,9,,,,20185.13,0
9873110,18:27:23,18:27:23,2724,10,,,,20641.9,0
9873110,18:27:48,18:27:48,2725,11,,,,20888.66,0
9873110,18:28:12,18:28:12,2726,12,,,,21102.65,0
9873110,18:28:39,18:28:39,2727,13,,,,21355.19,0
9873110,18:29:10,18:29:10,2728,14,,,,21667.71,0
9873110,18:29:35,18:29:35,2730,15,,,,21932.79,0
9873110,18:30:04,18:30:04,9529,16,,,,22242.37,0
9873110,18:30:18,18:30:18,1144,17,,,,22368.03,0
9873110,18:31:19,18:31:19,1145,18,,,,22944.04,0
9873110,18:32:00,18:32:00,2880,19,,1,,23318.19,
9959020,15:04:00,15:04:00,9943,1,,,1,0,
9959020,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959020,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959020,15:17:00,15:17:00,9487,4,,,,6447.64,
9959020,15:25:00,15:25:00,9520,5,,,,9567.62,
9959020,15:33:00,15:33:00,3344,6,,,,11847.73,
9959020,15:37:49,15:37:49,657,7,,,,14409.59,0
9959020,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959020,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959020,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959020,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959020,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959020,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959020,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959020,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959020,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959020,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959020,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959030,15:04:00,15:04:00,9943,1,,,1,0,
9959030,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959030,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959030,15:17:00,15:17:00,9487,4,,,,6447.64,
9959030,15:25:00,15:25:00,9520,5,,,,9567.62,
9959030,15:33:00,15:33:00,3344,6,,,,11847.73,
9959030,15:37:49,15:37:49,657,7,,,,14409.59,0
9959030,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959030,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959030,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959030,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959030,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959030,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959030,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959030,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959030,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959030,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959030,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959040,15:04:00,15:04:00,9943,1,,,1,0,
9959040,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959040,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959040,15:17:00,15:17:00,9487,4,,,,6447.64,
9959040,15:25:00,15:25:00,9520,5,,,,9567.62,
9959040,15:33:00,15:33:00,3344,6,,,,11847.73,
9959040,15:37:49,15:37:49,657,7,,,,14409.59,0
9959040,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959040,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959040,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959040,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959040,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959040,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959040,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959040,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959040,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959040,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959040,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959050,15:04:00,15:04:00,9943,1,,,1,0,
9959050,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959050,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959050,15:17:00,15:17:00,9487,4,,,,6447.64,
9959050,15:25:00,15:25:00,9520,5,,,,9567.62,
9959050,15:33:00,15:33:00,3344,6,,,,11847.73,
9959050,15:37:49,15:37:49,657,7,,,,14409.59,0
9959050,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959050,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959050,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959050,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959050,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959050,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959050,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959050,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959050,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959050,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959050,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959060,15:04:00,15:04:00,9943,1,,,1,0,
9959060,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959060,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959060,15:17:00,15:17:00,9487,4,,,,6447.64,
9959060,15:25:00,15:25:00,9520,5,,,,9567.62,
9959060,15:33:00,15:33:00,3344,6,,,,11847.73,
9959060,15:37:49,15:37:49,657,7,,,,14409.59,0
9959060,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959060,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959060,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959060,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959060,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959060,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959060,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959060,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959060,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959060,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959060,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959080,15:04:00,15:04:00,9943,1,,,1,0,
9959080,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959080,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959080,15:17:00,15:17:00,9487,4,,,,6447.64,
9959080,15:25:00,15:25:00,9520,5,,,,9567.62,
9959080,15:33:00,15:33:00,3344,6,,,,11847.73,
9959080,15:37:49,15:37:49,657,7,,,,14409.59,0
9959080,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959080,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959080,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959080,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959080,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959080,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959080,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959080,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959080,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959080,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959080,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959090,15:04:00,15:04:00,9943,1,,,1,0,
9959090,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959090,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959090,15:17:00,15:17:00,9487,4,,,,6447.64,
9959090,15:25:00,15:25:00,9520,5,,,,9567.62,
9959090,15:33:00,15:33:00,3344,6,,,,11847.73,
9959090,15:37:49,15:37:49,657,7,,,,14409.59,0
9959090,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959090,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959090,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959090,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959090,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959090,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959090,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959090,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959090,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959090,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959090,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959100,15:04:00,15:04:00,9943,1,,,1,0,
9959100,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959100,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959100,15:17:00,15:17:00,9487,4,,,,6447.64,
9959100,15:25:00,15:25:00,9520,5,,,,9567.62,
9959100,15:33:00,15:33:00,3344,6,,,,11847.73,
9959100,15:37:49,15:37:49,657,7,,,,14409.59,0
9959100,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959100,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959100,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959100,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959100,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959100,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959100,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959100,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959100,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959100,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959100,15:53:00,15:53:00,2880,18,,1,,22296.61,
9959130,15:04:00,15:04:00,9943,1,,,1,0,
9959130,15:07:55,15:07:55,2127,2,,,,1866.91,0
9959130,15:09:17,15:09:17,3836,3,,,,2525.71,0
9959130,15:17:00,15:17:00,9487,4,,,,6447.64,
9959130,15:25:00,15:25:00,9520,5,,,,9567.62,
9959130,15:33:00,15:33:00,3344,6,,,,11847.73,
9959130,15:37:49,15:37:49,657,7,,,,14409.59,0
9959130,15:46:44,15:46:44,2723,8,,,,19161.36,0
9959130,15:47:31,15:47:31,2724,9,,,,19618.13,0
9959130,15:48:01,15:48:01,2725,10,,,,19864.89,0
9959130,15:48:29,15:48:29,2726,11,,,,20078.88,0
9959130,15:49:00,15:49:00,2727,12,,,,20331.42,0
9959130,15:49:38,15:49:38,2728,13,,,,20643.94,0
9959130,15:50:09,15:50:09,2730,14,,,,20908.98,0
9959130,15:50:44,15:50:44,9529,15,,,,21218.56,0
9959130,15:51:00,15:51:00,1144,16,,,,21344.22,0
9959130,15:52:13,15:52:13,1145,17,,,,21920.23,0
9959130,15:53:00,15:53:00,2880,18,,1,,22296.61,
10005010,18:17:00,18:17:00,9527,1,,,1,0,
10005010,18:17:35,18:17:35,998,2,,,,334.12,0
10005010,18:18:37,18:18:37,999,3,,,,822.17,0
10005010,18:19:07,18:19:07,2683,4,,,,1091.7,0
10005010,18:19:32,18:19:32,2684,5,,,,1333.63,0
10005010,18:20:00,18:20:00,2686,6,,,,1595.51,
10005010,18:20:36,18:20:36,2687,7,,,,1888.91,0
10005010,18:21:09,18:21:09,2688,8,,,,2150.83,0
10005010,18:21:42,18:21:42,2689,9,,,,2379.81,0
10005010,18:22:07,18:22:07,2690,10,,,,2572.86,0
10005010,18:23:30,18:23:30,9531,11,,,,3203.28,0
10005010,18:24:00,18:24:00,554,12,,,,3432.8,
10005010,18:28:38,18:28:38,555,13,,,,7388.39,0
10005010,18:32:00,18:32:00,9654,14,,,,10592.3,
10005010,18:33:54,18:33:54,5870,15,,,,11380.21,0
10005010,18:39:00,18:39:00,2957,16,,,,13773.22,
10005010,18:48:00,18:48:00,10161,17,,,,16504.46,
10005010,18:57:00,18:57:00,2504,18,,,,20865.45,
10005010,18:58:53,18:58:53,10344,19,,,,21788.69,0
10005010,19:03:00,19:03:00,9944,20,,1,,23446.09,
10005120,18:17:00,18:17:00,9527,1,,,1,0,
10005120,18:17:35,18:17:35,998,2,,,,334.12,0
10005120,18:18:37,18:18:37,999,3,,,,822.17,0
10005120,18:19:07,18:19:07,2683,4,,,,1091.7,0
10005120,18:19:32,18:19:32,2684,5,,,,1333.63,0
10005120,18:20:00,18:20:00,2686,6,,,,1595.51,
10005120,18:20:36,18:20:36,2687,7,,,,1888.91,0
10005120,18:21:09,18:21:09,2688,8,,,,2150.83,0
10005120,18:21:42,18:21:42,2689,9,,,,2379.81,0
10005120,18:22:07,18:22:07,2690,10,,,,2572.86,0
10005120,18:23:30,18:23:30,9531,11,,,,3203.28,0
10005120,18:24:00,18:24:00,554,12,,,,3432.8,
10005120,18:28:38,18:28:38,555,13,,,,7388.39,0
10005120,18:32:00,18:32:00,9654,14,,,,10592.3,
10005120,18:33:54,18:33:54,5870,15,,,,11380.21,0
10005120,18:39:00,18:39:00,2957,16,,,,13773.22,
10005120,18:48:00,18:48:00,10161,17,,,,16504.46,
10005120,18:57:00,18:57:00,2504,18,,,,20865.45,
10005120,18:58:53,18:58:53,10344,19,,,,21788.69,0
10005120,19:03:00,19:03:00,9944,20,,1,,23446.09,
10005140,18:17:00,18:17:00,9527,1,,,1,0,
10005140,18:17:35,18:17:35,998,2,,,,334.12,0
10005140,18:18:37,18:18:37,999,3,,,,822.17,0
10005140,18:19:07,18:19:07,2683,4,,,,1091.7,0
10005140,18:19:32,18:19:32,2684,5,,,,1333.63,0
10005140,18:20:00,18:20:00,2686,6,,,,1595.51,
10005140,18:20:36,18:20:36,2687,7,,,,1888.91,0
10005140,18:21:09,18:21:09,2688,8,,,,2150.83,0
10005140,18:21:42,18:21:42,2689,9,,,,2379.81,0
10005140,18:22:07,18:22:07,2690,10,,,,2572.86,0
10005140,18:23:30,18:23:30,9531,11,,,,3203.28,0
10005140,18:24:00,18:24:00,554,12,,,,3432.8,
10005140,18:28:38,18:28:38,555,13,,,,7388.39,0
10005140,18:32:00,18:32:00,9654,14,,,,10592.3,
10005140,18:33:54,18:33:54,5870,15,,,,11380.21,0
10005140,18:39:00,18:39:00,2957,16,,,,13773.22,
10005140,18:48:00,18:48:00,10161,17,,,,16504.46,
10005140,18:57:00,18:57:00,2504,18,,,,20865.45,
10005140,18:58:53,18:58:53,10344,19,,,,21788.69,0
10005140,19:03:00,19:03:00,9944,20,,1,,23446.09,
10119070,19:26:00,19:26:00,9527,1,,,1,0,
10119070,19:26:35,19:26:35,998,2,,,,334.12,0
10119070,19:27:37,19:27:37,999,3,,,,822.17,0
10119070,19:28:07,19:28:07,2683,4,,,,1091.7,0
10119070,19:28:32,19:28:32,2684,5,,,,1333.63,0
10119070,19:29:00,19:29:00,2686,6,,,,1595.51,
10119070,19:29:36,19:29:36,2687,7,,,,1888.91,0
10119070,19:30:09,19:30:09,2688,8,,,,2150.83,0
10119070,19:30:42,19:30:42,2689,9,,,,2379.81,0
10119070,19:31:07,19:31:07,2690,10,,,,2572.86,0
10119070,19:32:30,19:32:30,9531,11,,,,3203.28,0
10119070,19:33:00,19:33:00,554,12,,,,3432.8,
10119070,19:37:38,19:37:38,555,13,,,,7388.39,0
10119070,19:41:00,19:41:00,9654,14,,,,10592.3,
10119070,19:42:54,19:42:54,5870,15,,,,11380.21,0
10119070,19:48:00,19:48:00,2957,16,,,,13773.22,
10119070,19:57:00,19:57:00,10161,17,,,,16504.46,
10119070,20:06:00,20:06:00,2504,18,,,,20865.45,
10119070,20:07:53,20:07:53,10344,19,,,,21788.69,0
10119070,20:12:00,20:12:00,9944,20,,1,,23446.09,
10119110,19:26:00,19:26:00,9527,1,,,1,0,
10119110,19:26:35,19:26:35,998,2,,,,334.12,0
10119110,19:27:37,19:27:37,999,3,,,,822.17,0
10119110,19:28:07,19:28:07,2683,4,,,,1091.7,0
10119110,19:28:32,19:28:32,2684,5,,,,1333.63,0
10119110,19:29:00,19:29:00,2686,6,,,,1595.51,
10119110,19:29:36,19:29:36,2687,7,,,,1888.91,0
10119110,19:30:09,19:30:09,2688,8,,,,2150.83,0
10119110,19:30:42,19:30:42,2689,9,,,,2379.81,0
10119110,19:31:07,19:31:07,2690,10,,,,2572.86,0
10119110,19:32:30,19:32:30,9531,11,,,,3203.28,0
10119110,19:33:00,19:33:00,554,12,,,,3432.8,
10119110,19:37:38,19:37:38,555,13,,,,7388.39,0
10119110,19:41:00,19:41:00,9654,14,,,,10592.3,
10119110,19:42:54,19:42:54,5870,15,,,,11380.21,0
10119110,19:48:00,19:48:00,2957,16,,,,13773.22,
10119110,19:57:00,19:57:00,10161,17,,,,16504.46,
10119110,20:06:00,20:06:00,2504,18,,,,20865.45,
10119110,20:07:53,20:07:53,10344,19,,,,21788.69,0
10119110,20:12:00,20:12:00,9944,20,,1,,23446.09,
10761020,16:53:00,16:53:00,8892,1,,,1,0,
10761020,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761020,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761020,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761020,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761020,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761020,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761020,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761020,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761020,17:00:00,17:00:00,4103,10,,,,3818.19,
10761020,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761020,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761020,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761020,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761020,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761020,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761020,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761020,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761020,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761020,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761020,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761020,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761020,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761020,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761020,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761020,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761020,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761020,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761020,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761020,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761020,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761020,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761020,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761020,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761020,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761020,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761020,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761020,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761020,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761020,17:26:00,17:26:00,9527,40,,,,13807.09,
10761020,17:27:09,17:27:09,998,41,,,,14141.21,0
10761020,17:28:38,17:28:38,999,42,,,,14602.57,0
10761020,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761020,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761020,17:31:00,17:31:00,2686,45,,,,15343.47,
10761020,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761020,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761020,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761020,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761020,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761020,17:35:00,17:35:00,554,51,,,,17181.17,
10761020,17:39:38,17:39:38,555,52,,,,21136.76,0
10761020,17:43:00,17:43:00,9654,53,,,,24340.67,
10761020,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761020,17:52:00,17:52:00,2957,55,,,,27518.29,
10761020,17:58:00,17:58:00,5520,56,,,,29945.07,
10761020,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761020,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761020,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761030,16:53:00,16:53:00,8892,1,,,1,0,
10761030,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761030,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761030,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761030,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761030,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761030,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761030,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761030,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761030,17:00:00,17:00:00,4103,10,,,,3818.19,
10761030,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761030,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761030,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761030,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761030,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761030,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761030,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761030,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761030,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761030,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761030,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761030,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761030,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761030,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761030,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761030,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761030,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761030,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761030,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761030,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761030,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761030,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761030,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761030,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761030,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761030,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761030,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761030,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761030,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761030,17:26:00,17:26:00,9527,40,,,,13807.09,
10761030,17:27:09,17:27:09,998,41,,,,14141.21,0
10761030,17:28:38,17:28:38,999,42,,,,14602.57,0
10761030,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761030,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761030,17:31:00,17:31:00,2686,45,,,,15343.47,
10761030,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761030,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761030,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761030,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761030,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761030,17:35:00,17:35:00,554,51,,,,17181.17,
10761030,17:39:38,17:39:38,555,52,,,,21136.76,0
10761030,17:43:00,17:43:00,9654,53,,,,24340.67,
10761030,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761030,17:52:00,17:52:00,2957,55,,,,27518.29,
10761030,17:58:00,17:58:00,5520,56,,,,29945.07,
10761030,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761030,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761030,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761040,16:53:00,16:53:00,8892,1,,,1,0,
10761040,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761040,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761040,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761040,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761040,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761040,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761040,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761040,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761040,17:00:00,17:00:00,4103,10,,,,3818.19,
10761040,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761040,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761040,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761040,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761040,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761040,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761040,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761040,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761040,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761040,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761040,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761040,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761040,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761040,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761040,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761040,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761040,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761040,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761040,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761040,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761040,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761040,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761040,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761040,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761040,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761040,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761040,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761040,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761040,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761040,17:26:00,17:26:00,9527,40,,,,13807.09,
10761040,17:27:09,17:27:09,998,41,,,,14141.21,0
10761040,17:28:38,17:28:38,999,42,,,,14602.57,0
10761040,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761040,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761040,17:31:00,17:31:00,2686,45,,,,15343.47,
10761040,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761040,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761040,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761040,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761040,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761040,17:35:00,17:35:00,554,51,,,,17181.17,
10761040,17:39:38,17:39:38,555,52,,,,21136.76,0
10761040,17:43:00,17:43:00,9654,53,,,,24340.67,
10761040,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761040,17:52:00,17:52:00,2957,55,,,,27518.29,
10761040,17:58:00,17:58:00,5520,56,,,,29945.07,
10761040,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761040,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761040,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761050,16:53:00,16:53:00,8892,1,,,1,0,
10761050,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761050,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761050,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761050,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761050,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761050,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761050,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761050,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761050,17:00:00,17:00:00,4103,10,,,,3818.19,
10761050,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761050,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761050,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761050,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761050,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761050,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761050,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761050,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761050,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761050,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761050,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761050,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761050,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761050,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761050,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761050,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761050,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761050,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761050,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761050,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761050,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761050,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761050,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761050,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761050,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761050,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761050,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761050,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761050,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761050,17:26:00,17:26:00,9527,40,,,,13807.09,
10761050,17:27:09,17:27:09,998,41,,,,14141.21,0
10761050,17:28:38,17:28:38,999,42,,,,14602.57,0
10761050,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761050,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761050,17:31:00,17:31:00,2686,45,,,,15343.47,
10761050,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761050,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761050,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761050,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761050,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761050,17:35:00,17:35:00,554,51,,,,17181.17,
10761050,17:39:38,17:39:38,555,52,,,,21136.76,0
10761050,17:43:00,17:43:00,9654,53,,,,24340.67,
10761050,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761050,17:52:00,17:52:00,2957,55,,,,27518.29,
10761050,17:58:00,17:58:00,5520,56,,,,29945.07,
10761050,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761050,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761050,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761060,16:53:00,16:53:00,8892,1,,,1,0,
10761060,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761060,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761060,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761060,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761060,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761060,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761060,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761060,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761060,17:00:00,17:00:00,4103,10,,,,3818.19,
10761060,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761060,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761060,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761060,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761060,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761060,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761060,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761060,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761060,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761060,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761060,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761060,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761060,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761060,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761060,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761060,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761060,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761060,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761060,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761060,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761060,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761060,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761060,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761060,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761060,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761060,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761060,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761060,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761060,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761060,17:26:00,17:26:00,9527,40,,,,13807.09,
10761060,17:27:09,17:27:09,998,41,,,,14141.21,0
10761060,17:28:38,17:28:38,999,42,,,,14602.57,0
10761060,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761060,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761060,17:31:00,17:31:00,2686,45,,,,15343.47,
10761060,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761060,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761060,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761060,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761060,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761060,17:35:00,17:35:00,554,51,,,,17181.17,
10761060,17:39:38,17:39:38,555,52,,,,21136.76,0
10761060,17:43:00,17:43:00,9654,53,,,,24340.67,
10761060,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761060,17:52:00,17:52:00,2957,55,,,,27518.29,
10761060,17:58:00,17:58:00,5520,56,,,,29945.07,
10761060,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761060,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761060,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761080,16:53:00,16:53:00,8892,1,,,1,0,
10761080,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761080,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761080,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761080,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761080,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761080,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761080,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761080,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761080,17:00:00,17:00:00,4103,10,,,,3818.19,
10761080,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761080,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761080,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761080,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761080,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761080,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761080,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761080,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761080,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761080,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761080,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761080,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761080,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761080,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761080,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761080,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761080,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761080,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761080,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761080,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761080,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761080,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761080,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761080,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761080,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761080,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761080,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761080,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761080,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761080,17:26:00,17:26:00,9527,40,,,,13807.09,
10761080,17:27:09,17:27:09,998,41,,,,14141.21,0
10761080,17:28:38,17:28:38,999,42,,,,14602.57,0
10761080,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761080,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761080,17:31:00,17:31:00,2686,45,,,,15343.47,
10761080,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761080,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761080,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761080,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761080,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761080,17:35:00,17:35:00,554,51,,,,17181.17,
10761080,17:39:38,17:39:38,555,52,,,,21136.76,0
10761080,17:43:00,17:43:00,9654,53,,,,24340.67,
10761080,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761080,17:52:00,17:52:00,2957,55,,,,27518.29,
10761080,17:58:00,17:58:00,5520,56,,,,29945.07,
10761080,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761080,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761080,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761090,16:53:00,16:53:00,8892,1,,,1,0,
10761090,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761090,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761090,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761090,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761090,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761090,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761090,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761090,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761090,17:00:00,17:00:00,4103,10,,,,3818.19,
10761090,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761090,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761090,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761090,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761090,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761090,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761090,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761090,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761090,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761090,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761090,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761090,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761090,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761090,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761090,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761090,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761090,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761090,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761090,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761090,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761090,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761090,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761090,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761090,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761090,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761090,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761090,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761090,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761090,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761090,17:26:00,17:26:00,9527,40,,,,13807.09,
10761090,17:27:09,17:27:09,998,41,,,,14141.21,0
10761090,17:28:38,17:28:38,999,42,,,,14602.57,0
10761090,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761090,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761090,17:31:00,17:31:00,2686,45,,,,15343.47,
10761090,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761090,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761090,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761090,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761090,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761090,17:35:00,17:35:00,554,51,,,,17181.17,
10761090,17:39:38,17:39:38,555,52,,,,21136.76,0
10761090,17:43:00,17:43:00,9654,53,,,,24340.67,
10761090,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761090,17:52:00,17:52:00,2957,55,,,,27518.29,
10761090,17:58:00,17:58:00,5520,56,,,,29945.07,
10761090,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761090,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761090,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761100,16:53:00,16:53:00,8892,1,,,1,0,
10761100,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761100,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761100,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761100,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761100,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761100,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761100,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761100,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761100,17:00:00,17:00:00,4103,10,,,,3818.19,
10761100,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761100,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761100,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761100,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761100,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761100,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761100,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761100,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761100,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761100,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761100,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761100,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761100,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761100,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761100,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761100,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761100,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761100,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761100,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761100,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761100,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761100,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761100,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761100,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761100,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761100,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761100,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761100,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761100,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761100,17:26:00,17:26:00,9527,40,,,,13807.09,
10761100,17:27:09,17:27:09,998,41,,,,14141.21,0
10761100,17:28:38,17:28:38,999,42,,,,14602.57,0
10761100,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761100,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761100,17:31:00,17:31:00,2686,45,,,,15343.47,
10761100,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761100,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761100,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761100,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761100,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761100,17:35:00,17:35:00,554,51,,,,17181.17,
10761100,17:39:38,17:39:38,555,52,,,,21136.76,0
10761100,17:43:00,17:43:00,9654,53,,,,24340.67,
10761100,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761100,17:52:00,17:52:00,2957,55,,,,27518.29,
10761100,17:58:00,17:58:00,5520,56,,,,29945.07,
10761100,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761100,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761100,18:16:00,18:16:00,9944,59,,1,,36135.7,
10761130,16:53:00,16:53:00,8892,1,,,1,0,
10761130,16:55:25,16:55:25,10231,2,,,,1418.55,0
10761130,16:56:04,16:56:04,9555,3,,,,1795.19,0
10761130,16:56:32,16:56:32,4065,4,,,,2023.64,0
10761130,16:56:57,16:56:57,4066,5,,,,2272.58,0
10761130,16:57:38,16:57:38,4099,6,,,,2584.75,0
10761130,16:58:30,16:58:30,4100,7,,,,3009.4,0
10761130,16:59:01,16:59:01,4101,8,,,,3298.59,0
10761130,16:59:23,16:59:23,4102,9,,,,3510.17,0
10761130,17:00:00,17:00:00,4103,10,,,,3818.19,
10761130,17:01:04,17:01:04,4060,11,,,,4173.6,0
10761130,17:01:30,17:01:30,4061,12,,,,4319.71,0
10761130,17:02:13,17:02:13,5998,13,,,,4637.45,0
10761130,17:02:43,17:02:43,5999,14,,,,4825.28,0
10761130,17:03:40,17:03:40,6000,15,,,,5143.38,0
10761130,17:04:07,17:04:07,7867,16,,,,5302.53,0
10761130,17:06:30,17:06:30,8851,17,,,,6010.02,0
10761130,17:08:03,17:08:03,10368,18,,,,6591.45,0
10761130,17:08:56,17:08:56,9554,19,,,,6951.97,0
10761130,17:09:35,17:09:35,9553,20,,,,7222.1,0
10761130,17:10:36,17:10:36,9552,21,,,,7633.5,0
10761130,17:11:04,17:11:04,2867,22,,,,7789.53,0
10761130,17:11:37,17:11:37,9551,23,,,,7992.45,0
10761130,17:12:42,17:12:42,9550,24,,,,8496.13,0
10761130,17:13:29,17:13:29,8844,25,,,,8770.96,0
10761130,17:14:04,17:14:04,8843,26,,,,8999.62,0
10761130,17:14:53,17:14:53,8842,27,,,,9390.94,0
10761130,17:15:39,17:15:39,8841,28,,,,9673.36,0
10761130,17:16:59,17:16:59,4116,29,,,,10254.66,0
10761130,17:17:35,17:17:35,1007,30,,,,10481.13,0
10761130,17:18:12,17:18:12,1008,31,,,,10735.09,0
10761130,17:19:30,17:19:30,4636,32,,,,11303.74,0
10761130,17:20:12,17:20:12,5773,33,,,,11543.61,0
10761130,17:20:57,17:20:57,5774,34,,,,11831.14,0
10761130,17:21:34,17:21:34,2813,35,,,,12096.49,0
10761130,17:22:14,17:22:14,2814,36,,,,12357.6,0
10761130,17:22:45,17:22:45,9529,37,,,,12600.76,0
10761130,17:23:01,17:23:01,1144,38,,,,12711.09,0
10761130,17:24:33,17:24:33,1145,39,,,,13275.94,0
10761130,17:26:00,17:26:00,9527,40,,,,13807.09,
10761130,17:27:09,17:27:09,998,41,,,,14141.21,0
10761130,17:28:38,17:28:38,999,42,,,,14602.57,0
10761130,17:29:20,17:29:20,2683,43,,,,14853.47,0
10761130,17:30:06,17:30:06,2684,44,,,,15081.59,0
10761130,17:31:00,17:31:00,2686,45,,,,15343.47,
10761130,17:31:36,17:31:36,2687,46,,,,15636.87,0
10761130,17:32:09,17:32:09,2688,47,,,,15898.79,0
10761130,17:32:43,17:32:43,2689,48,,,,16127.77,0
10761130,17:33:08,17:33:08,2690,49,,,,16320.82,0
10761130,17:34:31,17:34:31,9531,50,,,,16951.23,0
10761130,17:35:00,17:35:00,554,51,,,,17181.17,
10761130,17:39:38,17:39:38,555,52,,,,21136.76,0
10761130,17:43:00,17:43:00,9654,53,,,,24340.67,
10761130,17:45:27,17:45:27,5870,54,,,,25128.58,0
10761130,17:52:00,17:52:00,2957,55,,,,27518.29,
10761130,17:58:00,17:58:00,5520,56,,,,29945.07,
10761130,18:09:43,18:09:43,9486,57,,,,33823.11,0
10761130,18:11:34,18:11:34,10344,58,,,,34479.44,0
10761130,18:16:00,18:16:00,9944,59,,1,,36135.7,
11054010,17:21:00,17:21:00,8892,1,,,1,0,
11054010,17:23:00,17:23:00,10231,2,,,,1418.14,0
11054010,17:23:34,17:23:34,9555,3,,,,1794.78,0
11054010,17:23:58,17:23:58,4065,4,,,,2023.23,0
11054010,17:24:21,17:24:21,4066,5,,,,2272.17,0
11054010,17:24:57,17:24:57,4099,6,,,,2584.34,0
11054010,17:25:42,17:25:42,4100,7,,,,3008.99,0
11054010,17:26:09,17:26:09,4101,8,,,,3298.18,0
11054010,17:26:29,17:26:29,4102,9,,,,3509.73,0
11054010,17:27:00,17:27:00,4103,10,,,,3817.75,
11054010,17:27:48,17:27:48,4060,11,,,,4173.16,0
11054010,17:28:07,17:28:07,4061,12,,,,4319.27,0
11054010,17:28:40,17:28:40,5998,13,,,,4637.01,0
11054010,17:29:02,17:29:02,5999,14,,,,4824.84,0
11054010,17:29:44,17:29:44,6000,15,,,,5142.94,0
11054010,17:30:05,17:30:05,7867,16,,,,5302.09,0
11054010,17:31:52,17:31:52,8851,17,,,,6009.58,0
11054010,17:33:01,17:33:01,10368,18,,,,6591.01,0
11054010,17:33:41,17:33:41,9554,19,,,,6951.53,0
11054010,17:34:10,17:34:10,9553,20,,,,7221.66,0
11054010,17:34:56,17:34:56,9552,21,,,,7633.06,0
11054010,17:35:17,17:35:17,2867,22,,,,7789.09,0
11054010,17:35:42,17:35:42,9551,23,,,,7992.01,0
11054010,17:36:30,17:36:30,9550,24,,,,8495.69,0
11054010,17:37:07,17:37:07,8844,25,,,,8770.56,0
11054010,17:37:33,17:37:33,8843,26,,,,8999.22,0
11054010,17:38:13,17:38:13,8842,27,,,,9390.55,0
11054010,17:38:47,17:38:47,8841,28,,,,9672.97,0
11054010,17:39:47,17:39:47,4116,29,,,,10254.27,0
11054010,17:40:14,17:40:14,1007,30,,,,10480.74,0
11054010,17:40:42,17:40:42,1008,31,,,,10734.7,0
11054010,17:41:40,17:41:40,4636,32,,,,11303.35,0
11054010,17:42:11,17:42:11,5773,33,,,,11543.22,0
11054010,17:42:45,17:42:45,5774,34,,,,11830.75,0
11054010,17:43:15,17:43:15,2813,35,,,,12094.48,0
11054010,17:43:47,17:43:47,2814,36,,,,12354.15,0
11054010,17:44:16,17:44:16,9529,37,,,,12613.85,0
11054010,17:44:31,17:44:31,1144,38,,,,12739.81,0
11054010,17:45:50,17:45:50,1145,39,,,,13315.98,0
11054010,17:47:00,17:47:00,9527,40,,,,13858.8,
11054010,17:47:48,17:47:48,998,41,,,,14192.92,0
11054010,17:49:07,17:49:07,999,42,,,,14667.88,0
11054010,17:49:48,17:49:48,2683,43,,,,14937.41,0
11054010,17:50:22,17:50:22,2684,44,,,,15179.34,0
11054010,17:51:00,17:51:00,2686,45,,,,15441.22,
11054010,17:51:36,17:51:36,2687,46,,,,15734.62,0
11054010,17:52:09,17:52:09,2688,47,,,,15996.54,0
11054010,17:52:42,17:52:42,2689,48,,,,16225.52,0
11054010,17:53:07,17:53:07,2690,49,,,,16418.57,0
11054010,17:54:30,17:54:30,9531,50,,,,17048.99,0
11054010,17:55:00,17:55:00,554,51,,,,17278.51,
11054010,17:59:38,17:59:38,555,52,,,,21234.1,0
11054010,18:03:00,18:03:00,9654,53,,,,24438.01,
11054010,18:04:54,18:04:54,5870,54,,,,25225.92,0
11054010,18:10:00,18:10:00,2957,55,,,,27618.93,
11054010,18:19:00,18:19:00,10161,56,,,,30350.17,
11054010,18:28:00,18:28:00,2504,57,,,,34711.16,
11054010,18:29:53,18:29:53,10344,58,,,,35634.4,0
11054010,18:34:00,18:34:00,9944,59,,1,,37291.8,
11054120,17:21:00,17:21:00,8892,1,,,1,0,
11054120,17:23:00,17:23:00,10231,2,,,,1418.14,0
11054120,17:23:34,17:23:34,9555,3,,,,1794.78,0
11054120,17:23:58,17:23:58,4065,4,,,,2023.23,0
11054120,17:24:21,17:24:21,4066,5,,,,2272.17,0
11054120,17:24:57,17:24:57,4099,6,,,,2584.34,0
11054120,17:25:42,17:25:42,4100,7,,,,3008.99,0
11054120,17:26:09,17:26:09,4101,8,,,,3298.18,0
11054120,17:26:29,17:26:29,4102,9,,,,3509.73,0
11054120,17:27:00,17:27:00,4103,10,,,,3817.75,
11054120,17:27:48,17:27:48,4060,11,,,,4173.16,0
11054120,17:28:07,17:28:07,4061,12,,,,4319.27,0
11054120,17:28:40,17:28:40,5998,13,,,,4637.01,0
11054120,17:29:02,17:29:02,5999,14,,,,4824.84,0
11054120,17:29:44,17:29:44,6000,15,,,,5142.94,0
11054120,17:30:05,17:30:05,7867,16,,,,5302.09,0
11054120,17:31:52,17:31:52,8851,17,,,,6009.58,0
11054120,17:33:01,17:33:01,10368,18,,,,6591.01,0
11054120,17:33:41,17:33:41,9554,19,,,,6951.53,0
11054120,17:34:10,17:34:10,9553,20,,,,7221.66,0
11054120,17:34:56,17:34:56,9552,21,,,,7633.06,0
11054120,17:35:17,17:35:17,2867,22,,,,7789.09,0
11054120,17:35:42,17:35:42,9551,23,,,,7992.01,0
11054120,17:36:30,17:36:30,9550,24,,,,8495.69,0
11054120,17:37:07,17:37:07,8844,25,,,,8770.56,0
11054120,17:37:33,17:37:33,8843,26,,,,8999.22,0
11054120,17:38:13,17:38:13,8842,27,,,,9390.55,0
11054120,17:38:47,17:38:47,8841,28,,,,9672.97,0
11054120,17:39:47,17:39:47,4116,29,,,,10254.27,0
11054120,17:40:14,17:40:14,1007,30,,,,10480.74,0
11054120,17:40:42,17:40:42,1008,31,,,,10734.7,0
11054120,17:41:40,17:41:40,4636,32,,,,11303.35,0
11054120,17:42:11,17:42:11,5773,33,,,,11543.22,0
11054120,17:42:45,17:42:45,5774,34,,,,11830.75,0
11054120,17:43:15,17:43:15,2813,35,,,,12094.48,0
11054120,17:43:47,17:43:47,2814,36,,,,12354.15,0
11054120,17:44:16,17:44:16,9529,37,,,,12613.85,0
11054120,17:44:31,17:44:31,1144,38,,,,12739.81,0
11054120,17:45:50,17:45:50,1145,39,,,,13315.98,0
11054120,17:47:00,17:47:00,9527,40,,,,13858.8,
11054120,17:47:48,17:47:48,998,41,,,,14192.92,0
11054120,17:49:07,17:49:07,999,42,,,,14667.88,0
11054120,17:49:48,17:49:48,2683,43,,,,14937.41,0
11054120,17:50:22,17:50:22,2684,44,,,,15179.34,0
11054120,17:51:00,17:51:00,2686,45,,,,15441.22,
11054120,17:51:36,17:51:36,2687,46,,,,15734.62,0
11054120,17:52:09,17:52:09,2688,47,,,,15996.54,0
11054120,17:52:42,17:52:42,2689,48,,,,16225.52,0
11054120,17:53:07,17:53:07,2690,49,,,,16418.57,0
11054120,17:54:30,17:54:30,9531,50,,,,17048.99,0
11054120,17:55:00,17:55:00,554,51,,,,17278.51,
11054120,17:59:38,17:59:38,555,52,,,,21234.1,0
11054120,18:03:00,18:03:00,9654,53,,,,24438.01,
11054120,18:04:54,18:04:54,5870,54,,,,25225.92,0
11054120,18:10:00,18:10:00,2957,55,,,,27618.93,
11054120,18:19:00,18:19:00,10161,56,,,,30350.17,
11054120,18:28:00,18:28:00,2504,57,,,,34711.16,
11054120,18:29:53,18:29:53,10344,58,,,,35634.4,0
11054120,18:34:00,18:34:00,9944,59,,1,,37291.8,
11054140,17:21:00,17:21:00,8892,1,,,1,0,
11054140,17:23:00,17:23:00,10231,2,,,,1418.14,0
11054140,17:23:34,17:23:34,9555,3,,,,1794.78,0
11054140,17:23:58,17:23:58,4065,4,,,,2023.23,0
11054140,17:24:21,17:24:21,4066,5,,,,2272.17,0
11054140,17:24:57,17:24:57,4099,6,,,,2584.34,0
11054140,17:25:42,17:25:42,4100,7,,,,3008.99,0
11054140,17:26:09,17:26:09,4101,8,,,,3298.18,0
11054140,17:26:29,17:26:29,4102,9,,,,3509.73,0
11054140,17:27:00,17:27:00,4103,10,,,,3817.75,
11054140,17:27:48,17:27:48,4060,11,,,,4173.16,0
11054140,17:28:07,17:28:07,4061,12,,,,4319.27,0
11054140,17:28:40,17:28:40,5998,13,,,,4637.01,0
11054140,17:29:02,17:29:02,5999,14,,,,4824.84,0
11054140,17:29:44,17:29:44,6000,15,,,,5142.94,0
11054140,17:30:05,17:30:05,7867,16,,,,5302.09,0
11054140,17:31:52,17:31:52,8851,17,,,,6009.58,0
11054140,17:33:01,17:33:01,10368,18,,,,6591.01,0
11054140,17:33:41,17:33:41,9554,19,,,,6951.53,0
11054140,17:34:10,17:34:10,9553,20,,,,7221.66,0
11054140,17:34:56,17:34:56,9552,21,,,,7633.06,0
11054140,17:35:17,17:35:17,2867,22,,,,7789.09,0
11054140,17:35:42,17:35:42,9551,23,,,,7992.01,0
11054140,17:36:30,17:36:30,9550,24,,,,8495.69,0
11054140,17:37:07,17:37:07,8844,25,,,,8770.56,0
11054140,17:37:33,17:37:33,8843,26,,,,8999.22,0
11054140,17:38:13,17:38:13,8842,27,,,,9390.55,0
11054140,17:38:47,17:38:47,8841,28,,,,9672.97,0
11054140,17:39:47,17:39:47,4116,29,,,,10254.27,0
11054140,17:40:14,17:40:14,1007,30,,,,10480.74,0
11054140,17:40:42,17:40:42,1008,31,,,,10734.7,0
11054140,17:41:40,17:41:40,4636,32,,,,11303.35,0
11054140,17:42:11,17:42:11,5773,33,,,,11543.22,0
11054140,17:42:45,17:42:45,5774,34,,,,11830.75,0
11054140,17:43:15,17:43:15,2813,35,,,,12094.48,0
11054140,17:43:47,17:43:47,2814,36,,,,12354.15,0
11054140,17:44:16,17:44:16,9529,37,,,,12613.85,0
11054140,17:44:31,17:44:31,1144,38,,,,12739.81,0
11054140,17:45:50,17:45:50,1145,39,,,,13315.98,0
11054140,17:47:00,17:47:00,9527,40,,,,13858.8,
11054140,17:47:48,17:47:48,998,41,,,,14192.92,0
11054140,17:49:07,17:49:07,999,42,,,,14667.88,0
11054140,17:49:48,17:49:48,2683,43,,,,14937.41,0
11054140,17:50:22,17:50:22,2684,44,,,,15179.34,0
11054140,17:51:00,17:51:00,2686,45,,,,15441.22,
11054140,17:51:36,17:51:36,2687,46,,,,15734.62,0
11054140,17:52:09,17:52:09,2688,47,,,,15996.54,0
11054140,17:52:42,17:52:42,2689,48,,,,16225.52,0
11054140,17:53:07,17:53:07,2690,49,,,,16418.57,0
11054140,17:54:30,17:54:30,9531,50,,,,17048.99,0
11054140,17:55:00,17:55:00,554,51,,,,17278.51,
11054140,17:59:38,17:59:38,555,52,,,,21234.1,0
11054140,18:03:00,18:03:00,9654,53,,,,24438.01,
11054140,18:04:54,18:04:54,5870,54,,,,25225.92,0
11054140,18:10:00,18:10:00,2957,55,,,,27618.93,
11054140,18:19:00,18:19:00,10161,56,,,,30350.17,
11054140,18:28:00,18:28:00,2504,57,,,,34711.16,
11054140,18:29:53,18:29:53,10344,58,,,,35634.4,0
11054140,18:34:00,18:34:00,9944,59,,1,,37291.8,
1123070,05:10:00,05:10:00,9527,1,,,1,0,
1123070,05:10:35,05:10:35,998,2,,,,334.12,0
1123070,05:11:37,05:11:37,999,3,,,,822.17,0
1123070,05:12:07,05:12:07,2683,4,,,,1091.7,0
1123070,05:12:32,05:12:32,2684,5,,,,1333.63,0
1123070,05:13:00,05:13:00,2686,6,,,,1595.51,
1123070,05:13:36,05:13:36,2687,7,,,,1888.91,0
1123070,05:14:09,05:14:09,2688,8,,,,2150.83,0
1123070,05:14:42,05:14:42,2689,9,,,,2379.81,0
1123070,05:15:07,05:15:07,2690,10,,,,2572.86,0
1123070,05:16:30,05:16:30,9531,11,,,,3203.28,0
1123070,05:17:00,05:17:00,554,12,,,,3432.8,
1123070,05:21:38,05:21:38,555,13,,,,7388.39,0
1123070,05:25:00,05:25:00,9654,14,,,,10592.3,
1123070,05:26:38,05:26:38,5870,15,,,,11380.21,0
1123070,05:31:00,05:31:00,2957,16,,,,13773.22,
1123070,05:40:00,05:40:00,10161,17,,,,16504.46,
1123070,05:49:00,05:49:00,2504,18,,,,20865.45,
1123070,05:50:53,05:50:53,10344,19,,,,21788.69,0
1123070,05:55:00,05:55:00,9944,20,,1,,23446.09,
1123110,05:10:00,05:10:00,9527,1,,,1,0,
1123110,05:10:35,05:10:35,998,2,,,,334.12,0
1123110,05:11:37,05:11:37,999,3,,,,822.17,0
1123110,05:12:07,05:12:07,2683,4,,,,1091.7,0
1123110,05:12:32,05:12:32,2684,5,,,,1333.63,0
1123110,05:13:00,05:13:00,2686,6,,,,1595.51,
1123110,05:13:36,05:13:36,2687,7,,,,1888.91,0
1123110,05:14:09,05:14:09,2688,8,,,,2150.83,0
1123110,05:14:42,05:14:42,2689,9,,,,2379.81,0
1123110,05:15:07,05:15:07,2690,10,,,,2572.86,0
1123110,05:16:30,05:16:30,9531,11,,,,3203.28,0
1123110,05:17:00,05:17:00,554,12,,,,3432.8,
1123110,05:21:38,05:21:38,555,13,,,,7388.39,0
1123110,05:25:00,05:25:00,9654,14,,,,10592.3,
1123110,05:26:38,05:26:38,5870,15,,,,11380.21,0
1123110,05:31:00,05:31:00,2957,16,,,,13773.22,
1123110,05:40:00,05:40:00,10161,17,,,,16504.46,
1123110,05:49:00,05:49:00,2504,18,,,,20865.45,
1123110,05:50:53,05:50:53,10344,19,,,,21788.69,0
1123110,05:55:00,05:55:00,9944,20,,1,,23446.09,
11252010,11:21:00,11:21:00,8892,1,,,1,0,
11252010,11:23:00,11:23:00,10231,2,,,,1418.14,0
11252010,11:23:34,11:23:34,9555,3,,,,1794.78,0
11252010,11:23:58,11:23:58,4065,4,,,,2023.23,0
11252010,11:24:21,11:24:21,4066,5,,,,2272.17,0
11252010,11:24:57,11:24:57,4099,6,,,,2584.34,0
11252010,11:25:42,11:25:42,4100,7,,,,3008.99,0
11252010,11:26:09,11:26:09,4101,8,,,,3298.18,0
11252010,11:26:29,11:26:29,4102,9,,,,3509.73,0
11252010,11:27:00,11:27:00,4103,10,,,,3817.75,
11252010,11:27:48,11:27:48,4060,11,,,,4173.16,0
11252010,11:28:07,11:28:07,4061,12,,,,4319.27,0
11252010,11:28:40,11:28:40,5998,13,,,,4637.01,0
11252010,11:29:02,11:29:02,5999,14,,,,4824.84,0
11252010,11:29:44,11:29:44,6000,15,,,,5142.94,0
11252010,11:30:05,11:30:05,7867,16,,,,5302.09,0
11252010,11:31:52,11:31:52,8851,17,,,,6009.58,0
11252010,11:33:01,11:33:01,10368,18,,,,6591.01,0
11252010,11:33:41,11:33:41,9554,19,,,,6951.53,0
11252010,11:34:10,11:34:10,9553,20,,,,7221.66,0
11252010,11:34:56,11:34:56,9552,21,,,,7633.06,0
11252010,11:35:17,11:35:17,2867,22,,,,7789.09,0
11252010,11:35:42,11:35:42,9551,23,,,,7992.01,0
11252010,11:36:30,11:36:30,9550,24,,,,8495.69,0
11252010,11:37:07,11:37:07,8844,25,,,,8770.56,0
11252010,11:37:33,11:37:33,8843,26,,,,8999.22,0
11252010,11:38:13,11:38:13,8842,27,,,,9390.55,0
11252010,11:38:47,11:38:47,8841,28,,,,9672.97,0
11252010,11:39:47,11:39:47,4116,29,,,,10254.27,0
11252010,11:40:14,11:40:14,1007,30,,,,10480.74,0
11252010,11:40:42,11:40:42,1008,31,,,,10734.7,0
11252010,11:41:40,11:41:40,4636,32,,,,11303.35,0
11252010,11:42:11,11:42:11,5773,33,,,,11543.22,0
11252010,11:42:45,11:42:45,5774,34,,,,11830.75,0
11252010,11:43:15,11:43:15,2813,35,,,,12094.48,0
11252010,11:43:47,11:43:47,2814,36,,,,12354.15,0
11252010,11:44:16,11:44:16,9529,37,,,,12613.85,0
11252010,11:44:31,11:44:31,1144,38,,,,12739.81,0
11252010,11:45:50,11:45:50,1145,39,,,,13315.98,0
11252010,11:47:00,11:47:00,9527,40,,,,13858.8,
11252010,11:47:48,11:47:48,998,41,,,,14192.92,0
11252010,11:49:07,11:49:07,999,42,,,,14667.88,0
11252010,11:49:48,11:49:48,2683,43,,,,14937.41,0
11252010,11:50:22,11:50:22,2684,44,,,,15179.34,0
11252010,11:51:00,11:51:00,2686,45,,,,15441.22,
11252010,11:51:36,11:51:36,2687,46,,,,15734.62,0
11252010,11:52:09,11:52:09,2688,47,,,,15996.54,0
11252010,11:52:42,11:52:42,2689,48,,,,16225.52,0
11252010,11:53:07,11:53:07,2690,49,,,,16418.57,0
11252010,11:54:30,11:54:30,9531,50,,,,17048.99,0
11252010,11:55:00,11:55:00,554,51,,,,17278.51,
11252010,11:59:38,11:59:38,555,52,,,,21234.1,0
11252010,12:03:00,12:03:00,9654,53,,,,24438.01,
11252010,12:04:54,12:04:54,5870,54,,,,25225.92,0
11252010,12:10:00,12:10:00,2957,55,,,,27618.93,
11252010,12:19:00,12:19:00,10161,56,,,,30350.17,
11252010,12:28:00,12:28:00,2504,57,,,,34711.16,
11252010,12:29:53,12:29:53,10344,58,,,,35634.4,0
11252010,12:34:00,12:34:00,9944,59,,1,,37291.8,
11252120,11:21:00,11:21:00,8892,1,,,1,0,
11252120,11:23:00,11:23:00,10231,2,,,,1418.14,0
11252120,11:23:34,11:23:34,9555,3,,,,1794.78,0
11252120,11:23:58,11:23:58,4065,4,,,,2023.23,0
11252120,11:24:21,11:24:21,4066,5,,,,2272.17,0
11252120,11:24:57,11:24:57,4099,6,,,,2584.34,0
11252120,11:25:42,11:25:42,4100,7,,,,3008.99,0
11252120,11:26:09,11:26:09,4101,8,,,,3298.18,0
11252120,11:26:29,11:26:29,4102,9,,,,3509.73,0
11252120,11:27:00,11:27:00,4103,10,,,,3817.75,
11252120,11:27:48,11:27:48,4060,11,,,,4173.16,0
11252120,11:28:07,11:28:07,4061,12,,,,4319.27,0
11252120,11:28:40,11:28:40,5998,13,,,,4637.01,0
11252120,11:29:02,11:29:02,5999,14,,,,4824.84,0
11252120,11:29:44,11:29:44,6000,15,,,,5142.94,0
11252120,11:30:05,11:30:05,7867,16,,,,5302.09,0
11252120,11:31:52,11:31:52,8851,17,,,,6009.58,0
11252120,11:33:01,11:33:01,10368,18,,,,6591.01,0
11252120,11:33:41,11:33:41,9554,19,,,,6951.53,0
11252120,11:34:10,11:34:10,9553,20,,,,7221.66,0
11252120,11:34:56,11:34:56,9552,21,,,,7633.06,0
11252120,11:35:17,11:35:17,2867,22,,,,7789.09,0
11252120,11:35:42,11:35:42,9551,23,,,,7992.01,0
11252120,11:36:30,11:36:30,9550,24,,,,8495.69,0
11252120,11:37:07,11:37:07,8844,25,,,,8770.56,0
11252120,11:37:33,11:37:33,8843,26,,,,8999.22,0
11252120,11:38:13,11:38:13,8842,27,,,,9390.55,0
11252120,11:38:47,11:38:47,8841,28,,,,9672.97,0
11252120,11:39:47,11:39:47,4116,29,,,,10254.27,0
11252120,11:40:14,11:40:14,1007,30,,,,10480.74,0
11252120,11:40:42,11:40:42,1008,31,,,,10734.7,0
11252120,11:41:40,11:41:40,4636,32,,,,11303.35,0
11252120,11:42:11,11:42:11,5773,33,,,,11543.22,0
11252120,11:42:45,11:42:45,5774,34,,,,11830.75,0
11252120,11:43:15,11:43:15,2813,35,,,,12094.48,0
11252120,11:43:47,11:43:47,2814,36,,,,12354.15,0
11252120,11:44:16,11:44:16,9529,37,,,,12613.85,0
11252120,11:44:31,11:44:31,1144,38,,,,12739.81,0
11252120,11:45:50,11:45:50,1145,39,,,,13315.98,0
11252120,11:47:00,11:47:00,9527,40,,,,13858.8,
11252120,11:47:48,11:47:48,998,41,,,,14192.92,0
11252120,11:49:07,11:49:07,999,42,,,,14667.88,0
11252120,11:49:48,11:49:48,2683,43,,,,14937.41,0
11252120,11:50:22,11:50:22,2684,44,,,,15179.34,0
11252120,11:51:00,11:51:00,2686,45,,,,15441.22,
11252120,11:51:36,11:51:36,2687,46,,,,15734.62,0
11252120,11:52:09,11:52:09,2688,47,,,,15996.54,0
11252120,11:52:42,11:52:42,2689,48,,,,16225.52,0
11252120,11:53:07,11:53:07,2690,49,,,,16418.57,0
11252120,11:54:30,11:54:30,9531,50,,,,17048.99,0
11252120,11:55:00,11:55:00,554,51,,,,17278.51,
11252120,11:59:38,11:59:38,555,52,,,,21234.1,0
11252120,12:03:00,12:03:00,9654,53,,,,24438.01,
11252120,12:04:54,12:04:54,5870,54,,,,25225.92,0
11252120,12:10:00,12:10:00,2957,55,,,,27618.93,
11252120,12:19:00,12:19:00,10161,56,,,,30350.17,
11252120,12:28:00,12:28:00,2504,57,,,,34711.16,
11252120,12:29:53,12:29:53,10344,58,,,,35634.4,0
11252120,12:34:00,12:34:00,9944,59,,1,,37291.8,
11252140,11:21:00,11:21:00,8892,1,,,1,0,
11252140,11:23:00,11:23:00,10231,2,,,,1418.14,0
11252140,11:23:34,11:23:34,9555,3,,,,1794.78,0
11252140,11:23:58,11:23:58,4065,4,,,,2023.23,0
11252140,11:24:21,11:24:21,4066,5,,,,2272.17,0
11252140,11:24:57,11:24:57,4099,6,,,,2584.34,0
11252140,11:25:42,11:25:42,4100,7,,,,3008.99,0
11252140,11:26:09,11:26:09,4101,8,,,,3298.18,0
11252140,11:26:29,11:26:29,4102,9,,,,3509.73,0
11252140,11:27:00,11:27:00,4103,10,,,,3817.75,
11252140,11:27:48,11:27:48,4060,11,,,,4173.16,0
11252140,11:28:07,11:28:07,4061,12,,,,4319.27,0
11252140,11:28:40,11:28:40,5998,13,,,,4637.01,0
11252140,11:29:02,11:29:02,5999,14,,,,4824.84,0
11252140,11:29:44,11:29:44,6000,15,,,,5142.94,0
11252140,11:30:05,11:30:05,7867,16,,,,5302.09,0
11252140,11:31:52,11:31:52,8851,17,,,,6009.58,0
11252140,11:33:01,11:33:01,10368,18,,,,6591.01,0
11252140,11:33:41,11:33:41,9554,19,,,,6951.53,0
11252140,11:34:10,11:34:10,9553,20,,,,7221.66,0
11252140,11:34:56,11:34:56,9552,21,,,,7633.06,0
11252140,11:35:17,11:35:17,2867,22,,,,7789.09,0
11252140,11:35:42,11:35:42,9551,23,,,,7992.01,0
11252140,11:36:30,11:36:30,9550,24,,,,8495.69,0
11252140,11:37:07,11:37:07,8844,25,,,,8770.56,0
11252140,11:37:33,11:37:33,8843,26,,,,8999.22,0
11252140,11:38:13,11:38:13,8842,27,,,,9390.55,0
11252140,11:38:47,11:38:47,8841,28,,,,9672.97,0
11252140,11:39:47,11:39:47,4116,29,,,,10254.27,0
11252140,11:40:14,11:40:14,1007,30,,,,10480.74,0
11252140,11:40:42,11:40:42,1008,31,,,,10734.7,0
11252140,11:41:40,11:41:40,4636,32,,,,11303.35,0
11252140,11:42:11,11:42:11,5773,33,,,,11543.22,0
11252140,11:42:45,11:42:45,5774,34,,,,11830.75,0
11252140,11:43:15,11:43:15,2813,35,,,,12094.48,0
11252140,11:43:47,11:43:47,2814,36,,,,12354.15,0
11252140,11:44:16,11:44:16,9529,37,,,,12613.85,0
11252140,11:44:31,11:44:31,1144,38,,,,12739.81,0
11252140,11:45:50,11:45:50,1145,39,,,,13315.98,0
11252140,11:47:00,11:47:00,9527,40,,,,13858.8,
11252140,11:47:48,11:47:48,998,41,,,,14192.92,0
11252140,11:49:07,11:49:07,999,42,,,,14667.88,0
11252140,11:49:48,11:49:48,2683,43,,,,14937.41,0
11252140,11:50:22,11:50:22,2684,44,,,,15179.34,0
11252140,11:51:00,11:51:00,2686,45,,,,15441.22,
11252140,11:51:36,11:51:36,2687,46,,,,15734.62,0
11252140,11:52:09,11:52:09,2688,47,,,,15996.54,0
11252140,11:52:42,11:52:42,2689,48,,,,16225.52,0
11252140,11:53:07,11:53:07,2690,49,,,,16418.57,0
11252140,11:54:30,11:54:30,9531,50,,,,17048.99,0
11252140,11:55:00,11:55:00,554,51,,,,17278.51,
11252140,11:59:38,11:59:38,555,52,,,,21234.1,0
11252140,12:03:00,12:03:00,9654,53,,,,24438.01,
11252140,12:04:54,12:04:54,5870,54,,,,25225.92,0
11252140,12:10:00,12:10:00,2957,55,,,,27618.93,
11252140,12:19:00,12:19:00,10161,56,,,,30350.17,
11252140,12:28:00,12:28:00,2504,57,,,,34711.16,
11252140,12:29:53,12:29:53,10344,58,,,,35634.4,0
11252140,12:34:00,12:34:00,9944,59,,1,,37291.8,
11330020,18:24:00,18:24:00,8892,1,,,1,0,
11330020,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330020,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330020,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330020,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330020,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330020,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330020,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330020,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330020,18:31:00,18:31:00,4103,10,,,,3818.19,
11330020,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330020,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330020,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330020,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330020,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330020,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330020,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330020,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330020,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330020,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330020,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330020,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330020,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330020,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330020,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330020,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330020,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330020,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330020,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330020,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330020,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330020,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330020,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330020,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330020,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330020,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330020,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330020,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330020,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330020,18:52:00,18:52:00,9527,40,,,,13807.09,
11330020,18:53:09,18:53:09,998,41,,,,14141.21,0
11330020,18:54:38,18:54:38,999,42,,,,14602.57,0
11330020,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330020,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330020,18:57:00,18:57:00,2686,45,,,,15343.47,
11330020,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330020,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330020,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330020,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330020,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330020,19:02:00,19:02:00,554,51,,,,17181.17,
11330020,19:06:03,19:06:03,555,52,,,,21136.76,0
11330020,19:09:00,19:09:00,9654,53,,,,24340.67,
11330020,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330020,19:17:00,19:17:00,2957,55,,,,27518.29,
11330020,19:22:00,19:22:00,5520,56,,,,29945.07,
11330020,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330020,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330020,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330030,18:24:00,18:24:00,8892,1,,,1,0,
11330030,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330030,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330030,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330030,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330030,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330030,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330030,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330030,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330030,18:31:00,18:31:00,4103,10,,,,3818.19,
11330030,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330030,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330030,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330030,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330030,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330030,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330030,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330030,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330030,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330030,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330030,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330030,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330030,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330030,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330030,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330030,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330030,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330030,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330030,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330030,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330030,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330030,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330030,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330030,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330030,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330030,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330030,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330030,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330030,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330030,18:52:00,18:52:00,9527,40,,,,13807.09,
11330030,18:53:09,18:53:09,998,41,,,,14141.21,0
11330030,18:54:38,18:54:38,999,42,,,,14602.57,0
11330030,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330030,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330030,18:57:00,18:57:00,2686,45,,,,15343.47,
11330030,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330030,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330030,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330030,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330030,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330030,19:02:00,19:02:00,554,51,,,,17181.17,
11330030,19:06:03,19:06:03,555,52,,,,21136.76,0
11330030,19:09:00,19:09:00,9654,53,,,,24340.67,
11330030,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330030,19:17:00,19:17:00,2957,55,,,,27518.29,
11330030,19:22:00,19:22:00,5520,56,,,,29945.07,
11330030,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330030,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330030,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330040,18:24:00,18:24:00,8892,1,,,1,0,
11330040,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330040,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330040,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330040,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330040,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330040,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330040,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330040,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330040,18:31:00,18:31:00,4103,10,,,,3818.19,
11330040,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330040,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330040,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330040,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330040,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330040,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330040,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330040,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330040,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330040,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330040,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330040,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330040,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330040,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330040,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330040,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330040,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330040,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330040,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330040,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330040,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330040,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330040,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330040,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330040,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330040,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330040,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330040,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330040,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330040,18:52:00,18:52:00,9527,40,,,,13807.09,
11330040,18:53:09,18:53:09,998,41,,,,14141.21,0
11330040,18:54:38,18:54:38,999,42,,,,14602.57,0
11330040,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330040,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330040,18:57:00,18:57:00,2686,45,,,,15343.47,
11330040,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330040,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330040,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330040,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330040,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330040,19:02:00,19:02:00,554,51,,,,17181.17,
11330040,19:06:03,19:06:03,555,52,,,,21136.76,0
11330040,19:09:00,19:09:00,9654,53,,,,24340.67,
11330040,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330040,19:17:00,19:17:00,2957,55,,,,27518.29,
11330040,19:22:00,19:22:00,5520,56,,,,29945.07,
11330040,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330040,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330040,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330050,18:24:00,18:24:00,8892,1,,,1,0,
11330050,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330050,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330050,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330050,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330050,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330050,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330050,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330050,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330050,18:31:00,18:31:00,4103,10,,,,3818.19,
11330050,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330050,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330050,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330050,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330050,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330050,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330050,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330050,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330050,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330050,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330050,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330050,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330050,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330050,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330050,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330050,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330050,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330050,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330050,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330050,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330050,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330050,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330050,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330050,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330050,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330050,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330050,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330050,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330050,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330050,18:52:00,18:52:00,9527,40,,,,13807.09,
11330050,18:53:09,18:53:09,998,41,,,,14141.21,0
11330050,18:54:38,18:54:38,999,42,,,,14602.57,0
11330050,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330050,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330050,18:57:00,18:57:00,2686,45,,,,15343.47,
11330050,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330050,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330050,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330050,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330050,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330050,19:02:00,19:02:00,554,51,,,,17181.17,
11330050,19:06:03,19:06:03,555,52,,,,21136.76,0
11330050,19:09:00,19:09:00,9654,53,,,,24340.67,
11330050,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330050,19:17:00,19:17:00,2957,55,,,,27518.29,
11330050,19:22:00,19:22:00,5520,56,,,,29945.07,
11330050,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330050,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330050,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330060,18:24:00,18:24:00,8892,1,,,1,0,
11330060,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330060,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330060,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330060,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330060,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330060,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330060,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330060,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330060,18:31:00,18:31:00,4103,10,,,,3818.19,
11330060,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330060,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330060,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330060,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330060,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330060,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330060,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330060,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330060,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330060,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330060,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330060,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330060,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330060,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330060,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330060,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330060,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330060,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330060,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330060,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330060,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330060,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330060,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330060,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330060,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330060,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330060,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330060,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330060,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330060,18:52:00,18:52:00,9527,40,,,,13807.09,
11330060,18:53:09,18:53:09,998,41,,,,14141.21,0
11330060,18:54:38,18:54:38,999,42,,,,14602.57,0
11330060,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330060,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330060,18:57:00,18:57:00,2686,45,,,,15343.47,
11330060,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330060,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330060,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330060,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330060,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330060,19:02:00,19:02:00,554,51,,,,17181.17,
11330060,19:06:03,19:06:03,555,52,,,,21136.76,0
11330060,19:09:00,19:09:00,9654,53,,,,24340.67,
11330060,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330060,19:17:00,19:17:00,2957,55,,,,27518.29,
11330060,19:22:00,19:22:00,5520,56,,,,29945.07,
11330060,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330060,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330060,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330080,18:24:00,18:24:00,8892,1,,,1,0,
11330080,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330080,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330080,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330080,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330080,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330080,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330080,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330080,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330080,18:31:00,18:31:00,4103,10,,,,3818.19,
11330080,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330080,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330080,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330080,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330080,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330080,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330080,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330080,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330080,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330080,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330080,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330080,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330080,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330080,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330080,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330080,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330080,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330080,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330080,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330080,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330080,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330080,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330080,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330080,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330080,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330080,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330080,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330080,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330080,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330080,18:52:00,18:52:00,9527,40,,,,13807.09,
11330080,18:53:09,18:53:09,998,41,,,,14141.21,0
11330080,18:54:38,18:54:38,999,42,,,,14602.57,0
11330080,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330080,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330080,18:57:00,18:57:00,2686,45,,,,15343.47,
11330080,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330080,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330080,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330080,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330080,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330080,19:02:00,19:02:00,554,51,,,,17181.17,
11330080,19:06:03,19:06:03,555,52,,,,21136.76,0
11330080,19:09:00,19:09:00,9654,53,,,,24340.67,
11330080,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330080,19:17:00,19:17:00,2957,55,,,,27518.29,
11330080,19:22:00,19:22:00,5520,56,,,,29945.07,
11330080,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330080,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330080,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330090,18:24:00,18:24:00,8892,1,,,1,0,
11330090,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330090,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330090,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330090,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330090,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330090,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330090,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330090,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330090,18:31:00,18:31:00,4103,10,,,,3818.19,
11330090,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330090,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330090,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330090,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330090,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330090,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330090,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330090,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330090,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330090,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330090,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330090,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330090,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330090,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330090,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330090,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330090,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330090,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330090,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330090,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330090,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330090,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330090,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330090,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330090,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330090,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330090,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330090,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330090,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330090,18:52:00,18:52:00,9527,40,,,,13807.09,
11330090,18:53:09,18:53:09,998,41,,,,14141.21,0
11330090,18:54:38,18:54:38,999,42,,,,14602.57,0
11330090,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330090,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330090,18:57:00,18:57:00,2686,45,,,,15343.47,
11330090,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330090,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330090,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330090,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330090,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330090,19:02:00,19:02:00,554,51,,,,17181.17,
11330090,19:06:03,19:06:03,555,52,,,,21136.76,0
11330090,19:09:00,19:09:00,9654,53,,,,24340.67,
11330090,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330090,19:17:00,19:17:00,2957,55,,,,27518.29,
11330090,19:22:00,19:22:00,5520,56,,,,29945.07,
11330090,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330090,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330090,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330100,18:24:00,18:24:00,8892,1,,,1,0,
11330100,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330100,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330100,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330100,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330100,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330100,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330100,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330100,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330100,18:31:00,18:31:00,4103,10,,,,3818.19,
11330100,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330100,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330100,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330100,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330100,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330100,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330100,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330100,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330100,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330100,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330100,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330100,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330100,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330100,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330100,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330100,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330100,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330100,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330100,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330100,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330100,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330100,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330100,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330100,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330100,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330100,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330100,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330100,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330100,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330100,18:52:00,18:52:00,9527,40,,,,13807.09,
11330100,18:53:09,18:53:09,998,41,,,,14141.21,0
11330100,18:54:38,18:54:38,999,42,,,,14602.57,0
11330100,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330100,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330100,18:57:00,18:57:00,2686,45,,,,15343.47,
11330100,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330100,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330100,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330100,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330100,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330100,19:02:00,19:02:00,554,51,,,,17181.17,
11330100,19:06:03,19:06:03,555,52,,,,21136.76,0
11330100,19:09:00,19:09:00,9654,53,,,,24340.67,
11330100,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330100,19:17:00,19:17:00,2957,55,,,,27518.29,
11330100,19:22:00,19:22:00,5520,56,,,,29945.07,
11330100,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330100,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330100,19:39:00,19:39:00,9944,59,,1,,36135.7,
11330130,18:24:00,18:24:00,8892,1,,,1,0,
11330130,18:26:25,18:26:25,10231,2,,,,1418.55,0
11330130,18:27:04,18:27:04,9555,3,,,,1795.19,0
11330130,18:27:32,18:27:32,4065,4,,,,2023.64,0
11330130,18:27:57,18:27:57,4066,5,,,,2272.58,0
11330130,18:28:38,18:28:38,4099,6,,,,2584.75,0
11330130,18:29:30,18:29:30,4100,7,,,,3009.4,0
11330130,18:30:01,18:30:01,4101,8,,,,3298.59,0
11330130,18:30:23,18:30:23,4102,9,,,,3510.17,0
11330130,18:31:00,18:31:00,4103,10,,,,3818.19,
11330130,18:31:52,18:31:52,4060,11,,,,4173.6,0
11330130,18:32:12,18:32:12,4061,12,,,,4319.71,0
11330130,18:32:47,18:32:47,5998,13,,,,4637.45,0
11330130,18:33:11,18:33:11,5999,14,,,,4825.28,0
11330130,18:33:57,18:33:57,6000,15,,,,5143.38,0
11330130,18:34:19,18:34:19,7867,16,,,,5302.53,0
11330130,18:36:15,18:36:15,8851,17,,,,6010.02,0
11330130,18:37:30,18:37:30,10368,18,,,,6591.45,0
11330130,18:38:13,18:38:13,9554,19,,,,6951.97,0
11330130,18:38:44,18:38:44,9553,20,,,,7222.1,0
11330130,18:39:34,18:39:34,9552,21,,,,7633.5,0
11330130,18:39:56,18:39:56,2867,22,,,,7789.53,0
11330130,18:40:23,18:40:23,9551,23,,,,7992.45,0
11330130,18:41:15,18:41:15,9550,24,,,,8496.13,0
11330130,18:41:53,18:41:53,8844,25,,,,8770.96,0
11330130,18:42:22,18:42:22,8843,26,,,,8999.62,0
11330130,18:43:02,18:43:02,8842,27,,,,9390.94,0
11330130,18:43:38,18:43:38,8841,28,,,,9673.36,0
11330130,18:44:43,18:44:43,4116,29,,,,10254.66,0
11330130,18:45:12,18:45:12,1007,30,,,,10481.13,0
11330130,18:45:42,18:45:42,1008,31,,,,10735.09,0
11330130,18:46:45,18:46:45,4636,32,,,,11303.74,0
11330130,18:47:19,18:47:19,5773,33,,,,11543.61,0
11330130,18:47:55,18:47:55,5774,34,,,,11831.14,0
11330130,18:48:25,18:48:25,2813,35,,,,12096.49,0
11330130,18:48:57,18:48:57,2814,36,,,,12357.6,0
11330130,18:49:22,18:49:22,9529,37,,,,12600.76,0
11330130,18:49:35,18:49:35,1144,38,,,,12711.09,0
11330130,18:50:50,18:50:50,1145,39,,,,13275.94,0
11330130,18:52:00,18:52:00,9527,40,,,,13807.09,
11330130,18:53:09,18:53:09,998,41,,,,14141.21,0
11330130,18:54:38,18:54:38,999,42,,,,14602.57,0
11330130,18:55:20,18:55:20,2683,43,,,,14853.47,0
11330130,18:56:06,18:56:06,2684,44,,,,15081.59,0
11330130,18:57:00,18:57:00,2686,45,,,,15343.47,
11330130,18:57:45,18:57:45,2687,46,,,,15636.87,0
11330130,18:58:27,18:58:27,2688,47,,,,15898.79,0
11330130,18:59:09,18:59:09,2689,48,,,,16127.77,0
11330130,18:59:40,18:59:40,2690,49,,,,16320.82,0
11330130,19:01:24,19:01:24,9531,50,,,,16951.23,0
11330130,19:02:00,19:02:00,554,51,,,,17181.17,
11330130,19:06:03,19:06:03,555,52,,,,21136.76,0
11330130,19:09:00,19:09:00,9654,53,,,,24340.67,
11330130,19:11:10,19:11:10,5870,54,,,,25128.58,0
11330130,19:17:00,19:17:00,2957,55,,,,27518.29,
11330130,19:22:00,19:22:00,5520,56,,,,29945.07,
11330130,19:33:04,19:33:04,9486,57,,,,33823.11,0
11330130,19:34:48,19:34:48,10344,58,,,,34479.44,0
11330130,19:39:00,19:39:00,9944,59,,1,,36135.7,
1133020,11:02:00,11:02:00,9527,1,,,1,0,
1133020,11:02:51,11:02:51,998,2,,,,334.12,0
1133020,11:03:59,11:03:59,999,3,,,,795.48,0
1133020,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133020,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133020,11:06:00,11:06:00,2686,6,,,,1568.82,
1133020,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133020,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133020,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133020,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133020,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133020,11:10:00,11:10:00,554,12,,,,3406.52,
1133020,11:14:38,11:14:38,555,13,,,,7362.11,0
1133020,11:18:00,11:18:00,9654,14,,,,10566.02,
1133020,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133020,11:26:00,11:26:00,2957,16,,,,13743.64,
1133020,11:32:00,11:32:00,5520,17,,,,16170.42,
1133020,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133020,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133020,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133030,11:02:00,11:02:00,9527,1,,,1,0,
1133030,11:02:51,11:02:51,998,2,,,,334.12,0
1133030,11:03:59,11:03:59,999,3,,,,795.48,0
1133030,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133030,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133030,11:06:00,11:06:00,2686,6,,,,1568.82,
1133030,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133030,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133030,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133030,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133030,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133030,11:10:00,11:10:00,554,12,,,,3406.52,
1133030,11:14:38,11:14:38,555,13,,,,7362.11,0
1133030,11:18:00,11:18:00,9654,14,,,,10566.02,
1133030,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133030,11:26:00,11:26:00,2957,16,,,,13743.64,
1133030,11:32:00,11:32:00,5520,17,,,,16170.42,
1133030,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133030,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133030,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133040,11:02:00,11:02:00,9527,1,,,1,0,
1133040,11:02:51,11:02:51,998,2,,,,334.12,0
1133040,11:03:59,11:03:59,999,3,,,,795.48,0
1133040,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133040,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133040,11:06:00,11:06:00,2686,6,,,,1568.82,
1133040,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133040,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133040,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133040,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133040,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133040,11:10:00,11:10:00,554,12,,,,3406.52,
1133040,11:14:38,11:14:38,555,13,,,,7362.11,0
1133040,11:18:00,11:18:00,9654,14,,,,10566.02,
1133040,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133040,11:26:00,11:26:00,2957,16,,,,13743.64,
1133040,11:32:00,11:32:00,5520,17,,,,16170.42,
1133040,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133040,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133040,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133050,11:02:00,11:02:00,9527,1,,,1,0,
1133050,11:02:51,11:02:51,998,2,,,,334.12,0
1133050,11:03:59,11:03:59,999,3,,,,795.48,0
1133050,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133050,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133050,11:06:00,11:06:00,2686,6,,,,1568.82,
1133050,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133050,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133050,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133050,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133050,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133050,11:10:00,11:10:00,554,12,,,,3406.52,
1133050,11:14:38,11:14:38,555,13,,,,7362.11,0
1133050,11:18:00,11:18:00,9654,14,,,,10566.02,
1133050,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133050,11:26:00,11:26:00,2957,16,,,,13743.64,
1133050,11:32:00,11:32:00,5520,17,,,,16170.42,
1133050,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133050,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133050,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133060,11:02:00,11:02:00,9527,1,,,1,0,
1133060,11:02:51,11:02:51,998,2,,,,334.12,0
1133060,11:03:59,11:03:59,999,3,,,,795.48,0
1133060,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133060,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133060,11:06:00,11:06:00,2686,6,,,,1568.82,
1133060,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133060,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133060,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133060,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133060,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133060,11:10:00,11:10:00,554,12,,,,3406.52,
1133060,11:14:38,11:14:38,555,13,,,,7362.11,0
1133060,11:18:00,11:18:00,9654,14,,,,10566.02,
1133060,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133060,11:26:00,11:26:00,2957,16,,,,13743.64,
1133060,11:32:00,11:32:00,5520,17,,,,16170.42,
1133060,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133060,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133060,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133080,11:02:00,11:02:00,9527,1,,,1,0,
1133080,11:02:51,11:02:51,998,2,,,,334.12,0
1133080,11:03:59,11:03:59,999,3,,,,795.48,0
1133080,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133080,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133080,11:06:00,11:06:00,2686,6,,,,1568.82,
1133080,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133080,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133080,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133080,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133080,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133080,11:10:00,11:10:00,554,12,,,,3406.52,
1133080,11:14:38,11:14:38,555,13,,,,7362.11,0
1133080,11:18:00,11:18:00,9654,14,,,,10566.02,
1133080,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133080,11:26:00,11:26:00,2957,16,,,,13743.64,
1133080,11:32:00,11:32:00,5520,17,,,,16170.42,
1133080,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133080,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133080,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133090,11:02:00,11:02:00,9527,1,,,1,0,
1133090,11:02:51,11:02:51,998,2,,,,334.12,0
1133090,11:03:59,11:03:59,999,3,,,,795.48,0
1133090,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133090,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133090,11:06:00,11:06:00,2686,6,,,,1568.82,
1133090,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133090,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133090,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133090,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133090,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133090,11:10:00,11:10:00,554,12,,,,3406.52,
1133090,11:14:38,11:14:38,555,13,,,,7362.11,0
1133090,11:18:00,11:18:00,9654,14,,,,10566.02,
1133090,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133090,11:26:00,11:26:00,2957,16,,,,13743.64,
1133090,11:32:00,11:32:00,5520,17,,,,16170.42,
1133090,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133090,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133090,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133100,11:02:00,11:02:00,9527,1,,,1,0,
1133100,11:02:51,11:02:51,998,2,,,,334.12,0
1133100,11:03:59,11:03:59,999,3,,,,795.48,0
1133100,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133100,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133100,11:06:00,11:06:00,2686,6,,,,1568.82,
1133100,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133100,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133100,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133100,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133100,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133100,11:10:00,11:10:00,554,12,,,,3406.52,
1133100,11:14:38,11:14:38,555,13,,,,7362.11,0
1133100,11:18:00,11:18:00,9654,14,,,,10566.02,
1133100,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133100,11:26:00,11:26:00,2957,16,,,,13743.64,
1133100,11:32:00,11:32:00,5520,17,,,,16170.42,
1133100,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133100,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133100,11:49:00,11:49:00,9944,20,,1,,22378.76,
1133130,11:02:00,11:02:00,9527,1,,,1,0,
1133130,11:02:51,11:02:51,998,2,,,,334.12,0
1133130,11:03:59,11:03:59,999,3,,,,795.48,0
1133130,11:04:43,11:04:43,2683,4,,,,1065.01,0
1133130,11:05:19,11:05:19,2684,5,,,,1306.94,0
1133130,11:06:00,11:06:00,2686,6,,,,1568.82,
1133130,11:06:36,11:06:36,2687,7,,,,1862.22,0
1133130,11:07:09,11:07:09,2688,8,,,,2124.14,0
1133130,11:07:43,11:07:43,2689,9,,,,2353.12,0
1133130,11:08:08,11:08:08,2690,10,,,,2546.17,0
1133130,11:09:31,11:09:31,9531,11,,,,3176.58,0
1133130,11:10:00,11:10:00,554,12,,,,3406.52,
1133130,11:14:38,11:14:38,555,13,,,,7362.11,0
1133130,11:18:00,11:18:00,9654,14,,,,10566.02,
1133130,11:20:10,11:20:10,5870,15,,,,11353.93,0
1133130,11:26:00,11:26:00,2957,16,,,,13743.64,
1133130,11:32:00,11:32:00,5520,17,,,,16170.42,
1133130,11:42:22,11:42:22,9486,18,,,,20048.46,0
1133130,11:43:59,11:43:59,10344,19,,,,20704.79,0
1133130,11:49:00,11:49:00,9944,20,,1,,22378.76,
1146010,07:13:00,07:13:00,9527,1,,,1,0,
1146010,07:13:35,07:13:35,998,2,,,,334.12,0
1146010,07:14:37,07:14:37,999,3,,,,822.17,0
1146010,07:15:07,07:15:07,2683,4,,,,1091.7,0
1146010,07:15:32,07:15:32,2684,5,,,,1333.63,0
1146010,07:16:00,07:16:00,2686,6,,,,1595.51,
1146010,07:16:36,07:16:36,2687,7,,,,1888.91,0
1146010,07:17:09,07:17:09,2688,8,,,,2150.83,0
1146010,07:17:42,07:17:42,2689,9,,,,2379.81,0
1146010,07:18:07,07:18:07,2690,10,,,,2572.86,0
1146010,07:19:30,07:19:30,9531,11,,,,3203.28,0
1146010,07:20:00,07:20:00,554,12,,,,3432.8,
1146010,07:24:38,07:24:38,555,13,,,,7388.39,0
1146010,07:28:00,07:28:00,9654,14,,,,10592.3,
1146010,07:29:38,07:29:38,5870,15,,,,11380.21,0
1146010,07:34:00,07:34:00,2957,16,,,,13773.22,
1146010,07:43:00,07:43:00,10161,17,,,,16504.46,
1146010,07:52:00,07:52:00,2504,18,,,,20865.45,
1146010,07:53:53,07:53:53,10344,19,,,,21788.69,0
1146010,07:58:00,07:58:00,9944,20,,1,,23446.09,
1146120,07:13:00,07:13:00,9527,1,,,1,0,
1146120,07:13:35,07:13:35,998,2,,,,334.12,0
1146120,07:14:37,07:14:37,999,3,,,,822.17,0
1146120,07:15:07,07:15:07,2683,4,,,,1091.7,0
1146120,07:15:32,07:15:32,2684,5,,,,1333.63,0
1146120,07:16:00,07:16:00,2686,6,,,,1595.51,
1146120,07:16:36,07:16:36,2687,7,,,,1888.91,0
1146120,07:17:09,07:17:09,2688,8,,,,2150.83,0
1146120,07:17:42,07:17:42,2689,9,,,,2379.81,0
1146120,07:18:07,07:18:07,2690,10,,,,2572.86,0
1146120,07:19:30,07:19:30,9531,11,,,,3203.28,0
1146120,07:20:00,07:20:00,554,12,,,,3432.8,
1146120,07:24:38,07:24:38,555,13,,,,7388.39,0
1146120,07:28:00,07:28:00,9654,14,,,,10592.3,
1146120,07:29:38,07:29:38,5870,15,,,,11380.21,0
1146120,07:34:00,07:34:00,2957,16,,,,13773.22,
1146120,07:43:00,07:43:00,10161,17,,,,16504.46,
1146120,07:52:00,07:52:00,2504,18,,,,20865.45,
1146120,07:53:53,07:53:53,10344,19,,,,21788.69,0
1146120,07:58:00,07:58:00,9944,20,,1,,23446.09,
1146140,07:13:00,07:13:00,9527,1,,,1,0,
1146140,07:13:35,07:13:35,998,2,,,,334.12,0
1146140,07:14:37,07:14:37,999,3,,,,822.17,0
1146140,07:15:07,07:15:07,2683,4,,,,1091.7,0
1146140,07:15:32,07:15:32,2684,5,,,,1333.63,0
1146140,07:16:00,07:16:00,2686,6,,,,1595.51,
1146140,07:16:36,07:16:36,2687,7,,,,1888.91,0
1146140,07:17:09,07:17:09,2688,8,,,,2150.83,0
1146140,07:17:42,07:17:42,2689,9,,,,2379.81,0
1146140,07:18:07,07:18:07,2690,10,,,,2572.86,0
1146140,07:19:30,07:19:30,9531,11,,,,3203.28,0
1146140,07:20:00,07:20:00,554,12,,,,3432.8,
1146140,07:24:38,07:24:38,555,13,,,,7388.39,0
1146140,07:28:00,07:28:00,9654,14,,,,10592.3,
1146140,07:29:38,07:29:38,5870,15,,,,11380.21,0
1146140,07:34:00,07:34:00,2957,16,,,,13773.22,
1146140,07:43:00,07:43:00,10161,17,,,,16504.46,
1146140,07:52:00,07:52:00,2504,18,,,,20865.45,
1146140,07:53:53,07:53:53,10344,19,,,,21788.69,0
1146140,07:58:00,07:58:00,9944,20,,1,,23446.09,
11586020,16:22:00,16:22:00,8892,1,,,1,0,
11586020,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586020,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586020,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586020,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586020,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586020,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586020,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586020,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586020,16:29:00,16:29:00,4103,10,,,,3818.19,
11586020,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586020,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586020,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586020,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586020,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586020,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586020,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586020,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586020,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586020,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586020,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586020,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586020,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586020,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586020,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586020,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586020,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586020,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586020,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586020,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586020,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586020,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586020,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586020,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586020,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586020,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586020,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586020,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586020,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586020,16:55:00,16:55:00,9527,40,,,,13807.09,
11586020,16:56:09,16:56:09,998,41,,,,14141.21,0
11586020,16:57:38,16:57:38,999,42,,,,14602.57,0
11586020,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586020,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586020,17:00:00,17:00:00,2686,45,,,,15343.47,
11586020,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586020,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586020,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586020,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586020,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586020,17:06:00,17:06:00,554,51,,,,17181.17,
11586020,17:10:03,17:10:03,555,52,,,,21136.76,0
11586020,17:13:00,17:13:00,9654,53,,,,24340.67,
11586020,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586020,17:22:00,17:22:00,2957,55,,,,27518.29,
11586020,17:28:00,17:28:00,5520,56,,,,29945.07,
11586020,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586020,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586020,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586030,16:22:00,16:22:00,8892,1,,,1,0,
11586030,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586030,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586030,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586030,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586030,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586030,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586030,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586030,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586030,16:29:00,16:29:00,4103,10,,,,3818.19,
11586030,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586030,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586030,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586030,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586030,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586030,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586030,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586030,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586030,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586030,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586030,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586030,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586030,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586030,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586030,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586030,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586030,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586030,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586030,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586030,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586030,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586030,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586030,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586030,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586030,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586030,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586030,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586030,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586030,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586030,16:55:00,16:55:00,9527,40,,,,13807.09,
11586030,16:56:09,16:56:09,998,41,,,,14141.21,0
11586030,16:57:38,16:57:38,999,42,,,,14602.57,0
11586030,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586030,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586030,17:00:00,17:00:00,2686,45,,,,15343.47,
11586030,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586030,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586030,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586030,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586030,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586030,17:06:00,17:06:00,554,51,,,,17181.17,
11586030,17:10:03,17:10:03,555,52,,,,21136.76,0
11586030,17:13:00,17:13:00,9654,53,,,,24340.67,
11586030,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586030,17:22:00,17:22:00,2957,55,,,,27518.29,
11586030,17:28:00,17:28:00,5520,56,,,,29945.07,
11586030,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586030,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586030,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586040,16:22:00,16:22:00,8892,1,,,1,0,
11586040,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586040,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586040,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586040,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586040,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586040,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586040,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586040,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586040,16:29:00,16:29:00,4103,10,,,,3818.19,
11586040,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586040,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586040,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586040,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586040,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586040,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586040,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586040,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586040,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586040,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586040,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586040,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586040,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586040,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586040,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586040,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586040,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586040,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586040,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586040,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586040,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586040,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586040,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586040,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586040,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586040,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586040,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586040,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586040,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586040,16:55:00,16:55:00,9527,40,,,,13807.09,
11586040,16:56:09,16:56:09,998,41,,,,14141.21,0
11586040,16:57:38,16:57:38,999,42,,,,14602.57,0
11586040,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586040,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586040,17:00:00,17:00:00,2686,45,,,,15343.47,
11586040,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586040,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586040,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586040,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586040,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586040,17:06:00,17:06:00,554,51,,,,17181.17,
11586040,17:10:03,17:10:03,555,52,,,,21136.76,0
11586040,17:13:00,17:13:00,9654,53,,,,24340.67,
11586040,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586040,17:22:00,17:22:00,2957,55,,,,27518.29,
11586040,17:28:00,17:28:00,5520,56,,,,29945.07,
11586040,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586040,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586040,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586050,16:22:00,16:22:00,8892,1,,,1,0,
11586050,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586050,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586050,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586050,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586050,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586050,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586050,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586050,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586050,16:29:00,16:29:00,4103,10,,,,3818.19,
11586050,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586050,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586050,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586050,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586050,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586050,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586050,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586050,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586050,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586050,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586050,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586050,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586050,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586050,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586050,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586050,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586050,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586050,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586050,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586050,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586050,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586050,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586050,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586050,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586050,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586050,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586050,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586050,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586050,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586050,16:55:00,16:55:00,9527,40,,,,13807.09,
11586050,16:56:09,16:56:09,998,41,,,,14141.21,0
11586050,16:57:38,16:57:38,999,42,,,,14602.57,0
11586050,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586050,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586050,17:00:00,17:00:00,2686,45,,,,15343.47,
11586050,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586050,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586050,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586050,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586050,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586050,17:06:00,17:06:00,554,51,,,,17181.17,
11586050,17:10:03,17:10:03,555,52,,,,21136.76,0
11586050,17:13:00,17:13:00,9654,53,,,,24340.67,
11586050,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586050,17:22:00,17:22:00,2957,55,,,,27518.29,
11586050,17:28:00,17:28:00,5520,56,,,,29945.07,
11586050,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586050,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586050,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586060,16:22:00,16:22:00,8892,1,,,1,0,
11586060,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586060,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586060,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586060,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586060,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586060,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586060,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586060,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586060,16:29:00,16:29:00,4103,10,,,,3818.19,
11586060,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586060,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586060,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586060,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586060,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586060,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586060,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586060,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586060,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586060,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586060,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586060,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586060,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586060,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586060,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586060,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586060,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586060,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586060,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586060,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586060,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586060,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586060,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586060,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586060,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586060,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586060,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586060,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586060,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586060,16:55:00,16:55:00,9527,40,,,,13807.09,
11586060,16:56:09,16:56:09,998,41,,,,14141.21,0
11586060,16:57:38,16:57:38,999,42,,,,14602.57,0
11586060,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586060,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586060,17:00:00,17:00:00,2686,45,,,,15343.47,
11586060,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586060,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586060,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586060,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586060,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586060,17:06:00,17:06:00,554,51,,,,17181.17,
11586060,17:10:03,17:10:03,555,52,,,,21136.76,0
11586060,17:13:00,17:13:00,9654,53,,,,24340.67,
11586060,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586060,17:22:00,17:22:00,2957,55,,,,27518.29,
11586060,17:28:00,17:28:00,5520,56,,,,29945.07,
11586060,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586060,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586060,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586080,16:22:00,16:22:00,8892,1,,,1,0,
11586080,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586080,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586080,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586080,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586080,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586080,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586080,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586080,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586080,16:29:00,16:29:00,4103,10,,,,3818.19,
11586080,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586080,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586080,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586080,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586080,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586080,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586080,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586080,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586080,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586080,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586080,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586080,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586080,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586080,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586080,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586080,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586080,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586080,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586080,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586080,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586080,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586080,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586080,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586080,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586080,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586080,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586080,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586080,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586080,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586080,16:55:00,16:55:00,9527,40,,,,13807.09,
11586080,16:56:09,16:56:09,998,41,,,,14141.21,0
11586080,16:57:38,16:57:38,999,42,,,,14602.57,0
11586080,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586080,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586080,17:00:00,17:00:00,2686,45,,,,15343.47,
11586080,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586080,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586080,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586080,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586080,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586080,17:06:00,17:06:00,554,51,,,,17181.17,
11586080,17:10:03,17:10:03,555,52,,,,21136.76,0
11586080,17:13:00,17:13:00,9654,53,,,,24340.67,
11586080,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586080,17:22:00,17:22:00,2957,55,,,,27518.29,
11586080,17:28:00,17:28:00,5520,56,,,,29945.07,
11586080,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586080,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586080,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586090,16:22:00,16:22:00,8892,1,,,1,0,
11586090,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586090,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586090,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586090,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586090,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586090,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586090,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586090,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586090,16:29:00,16:29:00,4103,10,,,,3818.19,
11586090,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586090,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586090,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586090,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586090,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586090,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586090,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586090,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586090,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586090,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586090,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586090,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586090,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586090,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586090,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586090,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586090,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586090,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586090,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586090,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586090,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586090,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586090,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586090,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586090,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586090,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586090,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586090,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586090,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586090,16:55:00,16:55:00,9527,40,,,,13807.09,
11586090,16:56:09,16:56:09,998,41,,,,14141.21,0
11586090,16:57:38,16:57:38,999,42,,,,14602.57,0
11586090,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586090,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586090,17:00:00,17:00:00,2686,45,,,,15343.47,
11586090,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586090,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586090,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586090,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586090,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586090,17:06:00,17:06:00,554,51,,,,17181.17,
11586090,17:10:03,17:10:03,555,52,,,,21136.76,0
11586090,17:13:00,17:13:00,9654,53,,,,24340.67,
11586090,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586090,17:22:00,17:22:00,2957,55,,,,27518.29,
11586090,17:28:00,17:28:00,5520,56,,,,29945.07,
11586090,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586090,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586090,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586100,16:22:00,16:22:00,8892,1,,,1,0,
11586100,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586100,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586100,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586100,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586100,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586100,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586100,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586100,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586100,16:29:00,16:29:00,4103,10,,,,3818.19,
11586100,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586100,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586100,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586100,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586100,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586100,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586100,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586100,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586100,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586100,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586100,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586100,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586100,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586100,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586100,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586100,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586100,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586100,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586100,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586100,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586100,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586100,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586100,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586100,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586100,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586100,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586100,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586100,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586100,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586100,16:55:00,16:55:00,9527,40,,,,13807.09,
11586100,16:56:09,16:56:09,998,41,,,,14141.21,0
11586100,16:57:38,16:57:38,999,42,,,,14602.57,0
11586100,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586100,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586100,17:00:00,17:00:00,2686,45,,,,15343.47,
11586100,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586100,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586100,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586100,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586100,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586100,17:06:00,17:06:00,554,51,,,,17181.17,
11586100,17:10:03,17:10:03,555,52,,,,21136.76,0
11586100,17:13:00,17:13:00,9654,53,,,,24340.67,
11586100,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586100,17:22:00,17:22:00,2957,55,,,,27518.29,
11586100,17:28:00,17:28:00,5520,56,,,,29945.07,
11586100,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586100,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586100,17:46:00,17:46:00,9944,59,,1,,36135.7,
11586130,16:22:00,16:22:00,8892,1,,,1,0,
11586130,16:24:25,16:24:25,10231,2,,,,1418.55,0
11586130,16:25:04,16:25:04,9555,3,,,,1795.19,0
11586130,16:25:32,16:25:32,4065,4,,,,2023.64,0
11586130,16:25:57,16:25:57,4066,5,,,,2272.58,0
11586130,16:26:38,16:26:38,4099,6,,,,2584.75,0
11586130,16:27:30,16:27:30,4100,7,,,,3009.4,0
11586130,16:28:01,16:28:01,4101,8,,,,3298.59,0
11586130,16:28:23,16:28:23,4102,9,,,,3510.17,0
11586130,16:29:00,16:29:00,4103,10,,,,3818.19,
11586130,16:30:04,16:30:04,4060,11,,,,4173.6,0
11586130,16:30:30,16:30:30,4061,12,,,,4319.71,0
11586130,16:31:13,16:31:13,5998,13,,,,4637.45,0
11586130,16:31:43,16:31:43,5999,14,,,,4825.28,0
11586130,16:32:40,16:32:40,6000,15,,,,5143.38,0
11586130,16:33:07,16:33:07,7867,16,,,,5302.53,0
11586130,16:35:30,16:35:30,8851,17,,,,6010.02,0
11586130,16:37:03,16:37:03,10368,18,,,,6591.45,0
11586130,16:37:56,16:37:56,9554,19,,,,6951.97,0
11586130,16:38:35,16:38:35,9553,20,,,,7222.1,0
11586130,16:39:36,16:39:36,9552,21,,,,7633.5,0
11586130,16:40:04,16:40:04,2867,22,,,,7789.53,0
11586130,16:40:37,16:40:37,9551,23,,,,7992.45,0
11586130,16:41:42,16:41:42,9550,24,,,,8496.13,0
11586130,16:42:29,16:42:29,8844,25,,,,8770.96,0
11586130,16:43:04,16:43:04,8843,26,,,,8999.62,0
11586130,16:43:53,16:43:53,8842,27,,,,9390.94,0
11586130,16:44:39,16:44:39,8841,28,,,,9673.36,0
11586130,16:45:59,16:45:59,4116,29,,,,10254.66,0
11586130,16:46:35,16:46:35,1007,30,,,,10481.13,0
11586130,16:47:12,16:47:12,1008,31,,,,10735.09,0
11586130,16:48:30,16:48:30,4636,32,,,,11303.74,0
11586130,16:49:12,16:49:12,5773,33,,,,11543.61,0
11586130,16:49:57,16:49:57,5774,34,,,,11831.14,0
11586130,16:50:34,16:50:34,2813,35,,,,12096.49,0
11586130,16:51:14,16:51:14,2814,36,,,,12357.6,0
11586130,16:51:45,16:51:45,9529,37,,,,12600.76,0
11586130,16:52:01,16:52:01,1144,38,,,,12711.09,0
11586130,16:53:33,16:53:33,1145,39,,,,13275.94,0
11586130,16:55:00,16:55:00,9527,40,,,,13807.09,
11586130,16:56:09,16:56:09,998,41,,,,14141.21,0
11586130,16:57:38,16:57:38,999,42,,,,14602.57,0
11586130,16:58:20,16:58:20,2683,43,,,,14853.47,0
11586130,16:59:06,16:59:06,2684,44,,,,15081.59,0
11586130,17:00:00,17:00:00,2686,45,,,,15343.47,
11586130,17:00:54,17:00:54,2687,46,,,,15636.87,0
11586130,17:01:44,17:01:44,2688,47,,,,15898.79,0
11586130,17:02:34,17:02:34,2689,48,,,,16127.77,0
11586130,17:03:13,17:03:13,2690,49,,,,16320.82,0
11586130,17:05:17,17:05:17,9531,50,,,,16951.23,0
11586130,17:06:00,17:06:00,554,51,,,,17181.17,
11586130,17:10:03,17:10:03,555,52,,,,21136.76,0
11586130,17:13:00,17:13:00,9654,53,,,,24340.67,
11586130,17:15:27,17:15:27,5870,54,,,,25128.58,0
11586130,17:22:00,17:22:00,2957,55,,,,27518.29,
11586130,17:28:00,17:28:00,5520,56,,,,29945.07,
11586130,17:39:43,17:39:43,9486,57,,,,33823.11,0
11586130,17:41:34,17:41:34,10344,58,,,,34479.44,0
11586130,17:46:00,17:46:00,9944,59,,1,,36135.7,
11627020,13:15:00,13:15:00,8892,1,,,1,0,
11627020,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627020,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627020,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627020,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627020,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627020,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627020,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627020,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627020,13:22:00,13:22:00,4103,10,,,,3818.19,
11627020,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627020,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627020,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627020,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627020,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627020,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627020,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627020,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627020,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627020,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627020,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627020,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627020,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627020,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627020,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627020,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627020,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627020,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627020,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627020,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627020,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627020,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627020,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627020,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627020,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627020,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627020,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627020,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627020,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627020,13:45:00,13:45:00,9527,40,,,,13807.09,
11627020,13:46:09,13:46:09,998,41,,,,14141.21,0
11627020,13:47:38,13:47:38,999,42,,,,14602.57,0
11627020,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627020,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627020,13:50:00,13:50:00,2686,45,,,,15343.47,
11627020,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627020,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627020,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627020,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627020,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627020,13:54:00,13:54:00,554,51,,,,17181.17,
11627020,13:58:03,13:58:03,555,52,,,,21136.76,0
11627020,14:01:00,14:01:00,9654,53,,,,24340.67,
11627020,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627020,14:09:00,14:09:00,2957,55,,,,27518.29,
11627020,14:15:00,14:15:00,5520,56,,,,29945.07,
11627020,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627020,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627020,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627030,13:15:00,13:15:00,8892,1,,,1,0,
11627030,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627030,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627030,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627030,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627030,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627030,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627030,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627030,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627030,13:22:00,13:22:00,4103,10,,,,3818.19,
11627030,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627030,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627030,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627030,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627030,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627030,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627030,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627030,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627030,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627030,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627030,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627030,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627030,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627030,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627030,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627030,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627030,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627030,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627030,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627030,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627030,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627030,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627030,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627030,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627030,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627030,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627030,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627030,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627030,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627030,13:45:00,13:45:00,9527,40,,,,13807.09,
11627030,13:46:09,13:46:09,998,41,,,,14141.21,0
11627030,13:47:38,13:47:38,999,42,,,,14602.57,0
11627030,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627030,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627030,13:50:00,13:50:00,2686,45,,,,15343.47,
11627030,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627030,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627030,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627030,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627030,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627030,13:54:00,13:54:00,554,51,,,,17181.17,
11627030,13:58:03,13:58:03,555,52,,,,21136.76,0
11627030,14:01:00,14:01:00,9654,53,,,,24340.67,
11627030,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627030,14:09:00,14:09:00,2957,55,,,,27518.29,
11627030,14:15:00,14:15:00,5520,56,,,,29945.07,
11627030,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627030,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627030,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627040,13:15:00,13:15:00,8892,1,,,1,0,
11627040,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627040,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627040,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627040,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627040,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627040,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627040,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627040,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627040,13:22:00,13:22:00,4103,10,,,,3818.19,
11627040,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627040,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627040,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627040,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627040,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627040,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627040,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627040,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627040,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627040,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627040,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627040,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627040,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627040,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627040,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627040,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627040,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627040,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627040,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627040,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627040,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627040,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627040,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627040,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627040,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627040,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627040,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627040,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627040,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627040,13:45:00,13:45:00,9527,40,,,,13807.09,
11627040,13:46:09,13:46:09,998,41,,,,14141.21,0
11627040,13:47:38,13:47:38,999,42,,,,14602.57,0
11627040,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627040,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627040,13:50:00,13:50:00,2686,45,,,,15343.47,
11627040,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627040,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627040,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627040,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627040,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627040,13:54:00,13:54:00,554,51,,,,17181.17,
11627040,13:58:03,13:58:03,555,52,,,,21136.76,0
11627040,14:01:00,14:01:00,9654,53,,,,24340.67,
11627040,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627040,14:09:00,14:09:00,2957,55,,,,27518.29,
11627040,14:15:00,14:15:00,5520,56,,,,29945.07,
11627040,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627040,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627040,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627050,13:15:00,13:15:00,8892,1,,,1,0,
11627050,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627050,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627050,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627050,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627050,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627050,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627050,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627050,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627050,13:22:00,13:22:00,4103,10,,,,3818.19,
11627050,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627050,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627050,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627050,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627050,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627050,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627050,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627050,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627050,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627050,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627050,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627050,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627050,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627050,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627050,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627050,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627050,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627050,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627050,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627050,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627050,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627050,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627050,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627050,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627050,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627050,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627050,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627050,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627050,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627050,13:45:00,13:45:00,9527,40,,,,13807.09,
11627050,13:46:09,13:46:09,998,41,,,,14141.21,0
11627050,13:47:38,13:47:38,999,42,,,,14602.57,0
11627050,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627050,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627050,13:50:00,13:50:00,2686,45,,,,15343.47,
11627050,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627050,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627050,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627050,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627050,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627050,13:54:00,13:54:00,554,51,,,,17181.17,
11627050,13:58:03,13:58:03,555,52,,,,21136.76,0
11627050,14:01:00,14:01:00,9654,53,,,,24340.67,
11627050,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627050,14:09:00,14:09:00,2957,55,,,,27518.29,
11627050,14:15:00,14:15:00,5520,56,,,,29945.07,
11627050,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627050,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627050,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627060,13:15:00,13:15:00,8892,1,,,1,0,
11627060,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627060,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627060,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627060,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627060,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627060,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627060,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627060,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627060,13:22:00,13:22:00,4103,10,,,,3818.19,
11627060,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627060,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627060,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627060,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627060,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627060,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627060,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627060,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627060,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627060,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627060,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627060,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627060,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627060,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627060,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627060,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627060,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627060,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627060,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627060,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627060,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627060,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627060,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627060,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627060,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627060,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627060,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627060,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627060,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627060,13:45:00,13:45:00,9527,40,,,,13807.09,
11627060,13:46:09,13:46:09,998,41,,,,14141.21,0
11627060,13:47:38,13:47:38,999,42,,,,14602.57,0
11627060,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627060,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627060,13:50:00,13:50:00,2686,45,,,,15343.47,
11627060,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627060,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627060,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627060,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627060,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627060,13:54:00,13:54:00,554,51,,,,17181.17,
11627060,13:58:03,13:58:03,555,52,,,,21136.76,0
11627060,14:01:00,14:01:00,9654,53,,,,24340.67,
11627060,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627060,14:09:00,14:09:00,2957,55,,,,27518.29,
11627060,14:15:00,14:15:00,5520,56,,,,29945.07,
11627060,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627060,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627060,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627080,13:15:00,13:15:00,8892,1,,,1,0,
11627080,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627080,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627080,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627080,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627080,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627080,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627080,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627080,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627080,13:22:00,13:22:00,4103,10,,,,3818.19,
11627080,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627080,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627080,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627080,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627080,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627080,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627080,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627080,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627080,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627080,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627080,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627080,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627080,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627080,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627080,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627080,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627080,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627080,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627080,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627080,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627080,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627080,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627080,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627080,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627080,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627080,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627080,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627080,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627080,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627080,13:45:00,13:45:00,9527,40,,,,13807.09,
11627080,13:46:09,13:46:09,998,41,,,,14141.21,0
11627080,13:47:38,13:47:38,999,42,,,,14602.57,0
11627080,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627080,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627080,13:50:00,13:50:00,2686,45,,,,15343.47,
11627080,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627080,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627080,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627080,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627080,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627080,13:54:00,13:54:00,554,51,,,,17181.17,
11627080,13:58:03,13:58:03,555,52,,,,21136.76,0
11627080,14:01:00,14:01:00,9654,53,,,,24340.67,
11627080,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627080,14:09:00,14:09:00,2957,55,,,,27518.29,
11627080,14:15:00,14:15:00,5520,56,,,,29945.07,
11627080,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627080,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627080,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627090,13:15:00,13:15:00,8892,1,,,1,0,
11627090,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627090,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627090,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627090,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627090,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627090,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627090,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627090,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627090,13:22:00,13:22:00,4103,10,,,,3818.19,
11627090,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627090,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627090,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627090,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627090,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627090,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627090,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627090,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627090,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627090,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627090,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627090,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627090,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627090,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627090,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627090,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627090,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627090,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627090,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627090,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627090,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627090,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627090,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627090,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627090,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627090,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627090,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627090,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627090,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627090,13:45:00,13:45:00,9527,40,,,,13807.09,
11627090,13:46:09,13:46:09,998,41,,,,14141.21,0
11627090,13:47:38,13:47:38,999,42,,,,14602.57,0
11627090,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627090,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627090,13:50:00,13:50:00,2686,45,,,,15343.47,
11627090,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627090,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627090,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627090,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627090,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627090,13:54:00,13:54:00,554,51,,,,17181.17,
11627090,13:58:03,13:58:03,555,52,,,,21136.76,0
11627090,14:01:00,14:01:00,9654,53,,,,24340.67,
11627090,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627090,14:09:00,14:09:00,2957,55,,,,27518.29,
11627090,14:15:00,14:15:00,5520,56,,,,29945.07,
11627090,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627090,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627090,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627100,13:15:00,13:15:00,8892,1,,,1,0,
11627100,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627100,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627100,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627100,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627100,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627100,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627100,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627100,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627100,13:22:00,13:22:00,4103,10,,,,3818.19,
11627100,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627100,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627100,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627100,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627100,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627100,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627100,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627100,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627100,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627100,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627100,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627100,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627100,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627100,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627100,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627100,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627100,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627100,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627100,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627100,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627100,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627100,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627100,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627100,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627100,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627100,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627100,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627100,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627100,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627100,13:45:00,13:45:00,9527,40,,,,13807.09,
11627100,13:46:09,13:46:09,998,41,,,,14141.21,0
11627100,13:47:38,13:47:38,999,42,,,,14602.57,0
11627100,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627100,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627100,13:50:00,13:50:00,2686,45,,,,15343.47,
11627100,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627100,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627100,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627100,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627100,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627100,13:54:00,13:54:00,554,51,,,,17181.17,
11627100,13:58:03,13:58:03,555,52,,,,21136.76,0
11627100,14:01:00,14:01:00,9654,53,,,,24340.67,
11627100,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627100,14:09:00,14:09:00,2957,55,,,,27518.29,
11627100,14:15:00,14:15:00,5520,56,,,,29945.07,
11627100,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627100,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627100,14:32:00,14:32:00,9944,59,,1,,36135.7,
11627130,13:15:00,13:15:00,8892,1,,,1,0,
11627130,13:17:25,13:17:25,10231,2,,,,1418.55,0
11627130,13:18:04,13:18:04,9555,3,,,,1795.19,0
11627130,13:18:32,13:18:32,4065,4,,,,2023.64,0
11627130,13:18:57,13:18:57,4066,5,,,,2272.58,0
11627130,13:19:38,13:19:38,4099,6,,,,2584.75,0
11627130,13:20:30,13:20:30,4100,7,,,,3009.4,0
11627130,13:21:01,13:21:01,4101,8,,,,3298.59,0
11627130,13:21:23,13:21:23,4102,9,,,,3510.17,0
11627130,13:22:00,13:22:00,4103,10,,,,3818.19,
11627130,13:22:57,13:22:57,4060,11,,,,4173.6,0
11627130,13:23:19,13:23:19,4061,12,,,,4319.71,0
11627130,13:23:58,13:23:58,5998,13,,,,4637.45,0
11627130,13:24:24,13:24:24,5999,14,,,,4825.28,0
11627130,13:25:14,13:25:14,6000,15,,,,5143.38,0
11627130,13:25:38,13:25:38,7867,16,,,,5302.53,0
11627130,13:27:45,13:27:45,8851,17,,,,6010.02,0
11627130,13:29:07,13:29:07,10368,18,,,,6591.45,0
11627130,13:29:54,13:29:54,9554,19,,,,6951.97,0
11627130,13:30:29,13:30:29,9553,20,,,,7222.1,0
11627130,13:31:23,13:31:23,9552,21,,,,7633.5,0
11627130,13:31:47,13:31:47,2867,22,,,,7789.53,0
11627130,13:32:17,13:32:17,9551,23,,,,7992.45,0
11627130,13:33:14,13:33:14,9550,24,,,,8496.13,0
11627130,13:33:56,13:33:56,8844,25,,,,8770.96,0
11627130,13:34:27,13:34:27,8843,26,,,,8999.62,0
11627130,13:35:10,13:35:10,8842,27,,,,9390.94,0
11627130,13:35:50,13:35:50,8841,28,,,,9673.36,0
11627130,13:37:02,13:37:02,4116,29,,,,10254.66,0
11627130,13:37:33,13:37:33,1007,30,,,,10481.13,0
11627130,13:38:06,13:38:06,1008,31,,,,10735.09,0
11627130,13:39:15,13:39:15,4636,32,,,,11303.74,0
11627130,13:39:52,13:39:52,5773,33,,,,11543.61,0
11627130,13:40:32,13:40:32,5774,34,,,,11831.14,0
11627130,13:41:05,13:41:05,2813,35,,,,12096.49,0
11627130,13:41:40,13:41:40,2814,36,,,,12357.6,0
11627130,13:42:07,13:42:07,9529,37,,,,12600.76,0
11627130,13:42:21,13:42:21,1144,38,,,,12711.09,0
11627130,13:43:43,13:43:43,1145,39,,,,13275.94,0
11627130,13:45:00,13:45:00,9527,40,,,,13807.09,
11627130,13:46:09,13:46:09,998,41,,,,14141.21,0
11627130,13:47:38,13:47:38,999,42,,,,14602.57,0
11627130,13:48:20,13:48:20,2683,43,,,,14853.47,0
11627130,13:49:06,13:49:06,2684,44,,,,15081.59,0
11627130,13:50:00,13:50:00,2686,45,,,,15343.47,
11627130,13:50:36,13:50:36,2687,46,,,,15636.87,0
11627130,13:51:09,13:51:09,2688,47,,,,15898.79,0
11627130,13:51:43,13:51:43,2689,48,,,,16127.77,0
11627130,13:52:08,13:52:08,2690,49,,,,16320.82,0
11627130,13:53:31,13:53:31,9531,50,,,,16951.23,0
11627130,13:54:00,13:54:00,554,51,,,,17181.17,
11627130,13:58:03,13:58:03,555,52,,,,21136.76,0
11627130,14:01:00,14:01:00,9654,53,,,,24340.67,
11627130,14:03:10,14:03:10,5870,54,,,,25128.58,0
11627130,14:09:00,14:09:00,2957,55,,,,27518.29,
11627130,14:15:00,14:15:00,5520,56,,,,29945.07,
11627130,14:26:04,14:26:04,9486,57,,,,33823.11,0
11627130,14:27:48,14:27:48,10344,58,,,,34479.44,0
11627130,14:32:00,14:32:00,9944,59,,1,,36135.7,
11640020,22:10:00,22:10:00,8892,1,,,1,0,
11640020,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640020,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640020,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640020,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640020,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640020,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640020,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640020,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640020,22:17:00,22:17:00,4103,10,,,,3817.75,
11640020,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640020,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640020,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640020,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640020,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640020,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640020,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640020,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640020,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640020,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640020,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640020,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640020,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640020,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640020,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640020,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640020,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640020,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640020,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640020,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640020,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640020,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640020,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640020,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640020,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640020,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640020,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640020,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640020,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640020,22:37:00,22:37:00,9527,40,,,,13858.8,
11640020,22:37:48,22:37:48,998,41,,,,14192.92,0
11640020,22:39:07,22:39:07,999,42,,,,14667.88,0
11640020,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640020,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640020,22:41:00,22:41:00,2686,45,,,,15441.22,
11640020,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640020,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640020,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640020,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640020,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640020,22:44:00,22:44:00,554,51,,,,17278.51,
11640020,22:48:03,22:48:03,555,52,,,,21234.1,0
11640020,22:51:00,22:51:00,9654,53,,,,24438.01,
11640020,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640020,22:59:00,22:59:00,2957,55,,,,27618.93,
11640020,23:04:00,23:04:00,10161,56,,,,30350.17,
11640020,23:16:00,23:16:00,2504,57,,,,34711.16,
11640020,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640020,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640030,22:10:00,22:10:00,8892,1,,,1,0,
11640030,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640030,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640030,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640030,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640030,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640030,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640030,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640030,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640030,22:17:00,22:17:00,4103,10,,,,3817.75,
11640030,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640030,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640030,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640030,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640030,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640030,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640030,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640030,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640030,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640030,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640030,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640030,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640030,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640030,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640030,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640030,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640030,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640030,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640030,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640030,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640030,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640030,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640030,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640030,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640030,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640030,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640030,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640030,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640030,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640030,22:37:00,22:37:00,9527,40,,,,13858.8,
11640030,22:37:48,22:37:48,998,41,,,,14192.92,0
11640030,22:39:07,22:39:07,999,42,,,,14667.88,0
11640030,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640030,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640030,22:41:00,22:41:00,2686,45,,,,15441.22,
11640030,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640030,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640030,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640030,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640030,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640030,22:44:00,22:44:00,554,51,,,,17278.51,
11640030,22:48:03,22:48:03,555,52,,,,21234.1,0
11640030,22:51:00,22:51:00,9654,53,,,,24438.01,
11640030,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640030,22:59:00,22:59:00,2957,55,,,,27618.93,
11640030,23:04:00,23:04:00,10161,56,,,,30350.17,
11640030,23:16:00,23:16:00,2504,57,,,,34711.16,
11640030,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640030,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640040,22:10:00,22:10:00,8892,1,,,1,0,
11640040,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640040,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640040,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640040,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640040,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640040,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640040,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640040,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640040,22:17:00,22:17:00,4103,10,,,,3817.75,
11640040,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640040,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640040,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640040,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640040,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640040,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640040,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640040,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640040,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640040,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640040,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640040,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640040,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640040,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640040,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640040,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640040,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640040,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640040,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640040,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640040,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640040,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640040,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640040,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640040,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640040,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640040,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640040,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640040,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640040,22:37:00,22:37:00,9527,40,,,,13858.8,
11640040,22:37:48,22:37:48,998,41,,,,14192.92,0
11640040,22:39:07,22:39:07,999,42,,,,14667.88,0
11640040,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640040,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640040,22:41:00,22:41:00,2686,45,,,,15441.22,
11640040,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640040,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640040,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640040,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640040,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640040,22:44:00,22:44:00,554,51,,,,17278.51,
11640040,22:48:03,22:48:03,555,52,,,,21234.1,0
11640040,22:51:00,22:51:00,9654,53,,,,24438.01,
11640040,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640040,22:59:00,22:59:00,2957,55,,,,27618.93,
11640040,23:04:00,23:04:00,10161,56,,,,30350.17,
11640040,23:16:00,23:16:00,2504,57,,,,34711.16,
11640040,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640040,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640050,22:10:00,22:10:00,8892,1,,,1,0,
11640050,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640050,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640050,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640050,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640050,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640050,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640050,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640050,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640050,22:17:00,22:17:00,4103,10,,,,3817.75,
11640050,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640050,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640050,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640050,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640050,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640050,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640050,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640050,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640050,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640050,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640050,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640050,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640050,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640050,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640050,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640050,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640050,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640050,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640050,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640050,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640050,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640050,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640050,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640050,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640050,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640050,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640050,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640050,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640050,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640050,22:37:00,22:37:00,9527,40,,,,13858.8,
11640050,22:37:48,22:37:48,998,41,,,,14192.92,0
11640050,22:39:07,22:39:07,999,42,,,,14667.88,0
11640050,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640050,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640050,22:41:00,22:41:00,2686,45,,,,15441.22,
11640050,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640050,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640050,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640050,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640050,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640050,22:44:00,22:44:00,554,51,,,,17278.51,
11640050,22:48:03,22:48:03,555,52,,,,21234.1,0
11640050,22:51:00,22:51:00,9654,53,,,,24438.01,
11640050,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640050,22:59:00,22:59:00,2957,55,,,,27618.93,
11640050,23:04:00,23:04:00,10161,56,,,,30350.17,
11640050,23:16:00,23:16:00,2504,57,,,,34711.16,
11640050,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640050,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640060,22:10:00,22:10:00,8892,1,,,1,0,
11640060,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640060,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640060,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640060,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640060,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640060,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640060,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640060,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640060,22:17:00,22:17:00,4103,10,,,,3817.75,
11640060,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640060,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640060,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640060,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640060,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640060,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640060,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640060,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640060,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640060,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640060,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640060,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640060,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640060,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640060,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640060,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640060,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640060,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640060,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640060,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640060,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640060,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640060,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640060,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640060,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640060,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640060,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640060,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640060,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640060,22:37:00,22:37:00,9527,40,,,,13858.8,
11640060,22:37:48,22:37:48,998,41,,,,14192.92,0
11640060,22:39:07,22:39:07,999,42,,,,14667.88,0
11640060,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640060,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640060,22:41:00,22:41:00,2686,45,,,,15441.22,
11640060,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640060,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640060,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640060,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640060,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640060,22:44:00,22:44:00,554,51,,,,17278.51,
11640060,22:48:03,22:48:03,555,52,,,,21234.1,0
11640060,22:51:00,22:51:00,9654,53,,,,24438.01,
11640060,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640060,22:59:00,22:59:00,2957,55,,,,27618.93,
11640060,23:04:00,23:04:00,10161,56,,,,30350.17,
11640060,23:16:00,23:16:00,2504,57,,,,34711.16,
11640060,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640060,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640080,22:10:00,22:10:00,8892,1,,,1,0,
11640080,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640080,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640080,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640080,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640080,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640080,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640080,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640080,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640080,22:17:00,22:17:00,4103,10,,,,3817.75,
11640080,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640080,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640080,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640080,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640080,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640080,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640080,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640080,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640080,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640080,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640080,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640080,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640080,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640080,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640080,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640080,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640080,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640080,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640080,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640080,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640080,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640080,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640080,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640080,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640080,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640080,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640080,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640080,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640080,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640080,22:37:00,22:37:00,9527,40,,,,13858.8,
11640080,22:37:48,22:37:48,998,41,,,,14192.92,0
11640080,22:39:07,22:39:07,999,42,,,,14667.88,0
11640080,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640080,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640080,22:41:00,22:41:00,2686,45,,,,15441.22,
11640080,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640080,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640080,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640080,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640080,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640080,22:44:00,22:44:00,554,51,,,,17278.51,
11640080,22:48:03,22:48:03,555,52,,,,21234.1,0
11640080,22:51:00,22:51:00,9654,53,,,,24438.01,
11640080,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640080,22:59:00,22:59:00,2957,55,,,,27618.93,
11640080,23:04:00,23:04:00,10161,56,,,,30350.17,
11640080,23:16:00,23:16:00,2504,57,,,,34711.16,
11640080,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640080,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640090,22:10:00,22:10:00,8892,1,,,1,0,
11640090,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640090,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640090,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640090,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640090,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640090,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640090,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640090,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640090,22:17:00,22:17:00,4103,10,,,,3817.75,
11640090,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640090,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640090,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640090,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640090,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640090,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640090,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640090,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640090,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640090,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640090,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640090,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640090,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640090,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640090,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640090,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640090,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640090,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640090,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640090,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640090,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640090,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640090,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640090,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640090,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640090,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640090,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640090,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640090,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640090,22:37:00,22:37:00,9527,40,,,,13858.8,
11640090,22:37:48,22:37:48,998,41,,,,14192.92,0
11640090,22:39:07,22:39:07,999,42,,,,14667.88,0
11640090,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640090,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640090,22:41:00,22:41:00,2686,45,,,,15441.22,
11640090,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640090,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640090,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640090,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640090,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640090,22:44:00,22:44:00,554,51,,,,17278.51,
11640090,22:48:03,22:48:03,555,52,,,,21234.1,0
11640090,22:51:00,22:51:00,9654,53,,,,24438.01,
11640090,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640090,22:59:00,22:59:00,2957,55,,,,27618.93,
11640090,23:04:00,23:04:00,10161,56,,,,30350.17,
11640090,23:16:00,23:16:00,2504,57,,,,34711.16,
11640090,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640090,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640100,22:10:00,22:10:00,8892,1,,,1,0,
11640100,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640100,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640100,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640100,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640100,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640100,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640100,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640100,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640100,22:17:00,22:17:00,4103,10,,,,3817.75,
11640100,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640100,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640100,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640100,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640100,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640100,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640100,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640100,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640100,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640100,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640100,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640100,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640100,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640100,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640100,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640100,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640100,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640100,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640100,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640100,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640100,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640100,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640100,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640100,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640100,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640100,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640100,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640100,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640100,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640100,22:37:00,22:37:00,9527,40,,,,13858.8,
11640100,22:37:48,22:37:48,998,41,,,,14192.92,0
11640100,22:39:07,22:39:07,999,42,,,,14667.88,0
11640100,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640100,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640100,22:41:00,22:41:00,2686,45,,,,15441.22,
11640100,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640100,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640100,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640100,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640100,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640100,22:44:00,22:44:00,554,51,,,,17278.51,
11640100,22:48:03,22:48:03,555,52,,,,21234.1,0
11640100,22:51:00,22:51:00,9654,53,,,,24438.01,
11640100,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640100,22:59:00,22:59:00,2957,55,,,,27618.93,
11640100,23:04:00,23:04:00,10161,56,,,,30350.17,
11640100,23:16:00,23:16:00,2504,57,,,,34711.16,
11640100,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640100,23:22:00,23:22:00,9944,59,,1,,37291.8,
11640130,22:10:00,22:10:00,8892,1,,,1,0,
11640130,22:12:20,22:12:20,10231,2,,,,1418.14,0
11640130,22:13:00,22:13:00,9555,3,,,,1794.78,0
11640130,22:13:28,22:13:28,4065,4,,,,2023.23,0
11640130,22:13:55,22:13:55,4066,5,,,,2272.17,0
11640130,22:14:36,22:14:36,4099,6,,,,2584.34,0
11640130,22:15:29,22:15:29,4100,7,,,,3008.99,0
11640130,22:16:01,22:16:01,4101,8,,,,3298.18,0
11640130,22:16:23,22:16:23,4102,9,,,,3509.73,0
11640130,22:17:00,22:17:00,4103,10,,,,3817.75,
11640130,22:17:48,22:17:48,4060,11,,,,4173.16,0
11640130,22:18:07,22:18:07,4061,12,,,,4319.27,0
11640130,22:18:40,22:18:40,5998,13,,,,4637.01,0
11640130,22:19:02,22:19:02,5999,14,,,,4824.84,0
11640130,22:19:44,22:19:44,6000,15,,,,5142.94,0
11640130,22:20:05,22:20:05,7867,16,,,,5302.09,0
11640130,22:21:52,22:21:52,8851,17,,,,6009.58,0
11640130,22:23:01,22:23:01,10368,18,,,,6591.01,0
11640130,22:23:41,22:23:41,9554,19,,,,6951.53,0
11640130,22:24:10,22:24:10,9553,20,,,,7221.66,0
11640130,22:24:56,22:24:56,9552,21,,,,7633.06,0
11640130,22:25:17,22:25:17,2867,22,,,,7789.09,0
11640130,22:25:42,22:25:42,9551,23,,,,7992.01,0
11640130,22:26:30,22:26:30,9550,24,,,,8495.69,0
11640130,22:27:07,22:27:07,8844,25,,,,8770.56,0
11640130,22:27:33,22:27:33,8843,26,,,,8999.22,0
11640130,22:28:13,22:28:13,8842,27,,,,9390.55,0
11640130,22:28:47,22:28:47,8841,28,,,,9672.97,0
11640130,22:29:47,22:29:47,4116,29,,,,10254.27,0
11640130,22:30:14,22:30:14,1007,30,,,,10480.74,0
11640130,22:30:42,22:30:42,1008,31,,,,10734.7,0
11640130,22:31:40,22:31:40,4636,32,,,,11303.35,0
11640130,22:32:11,22:32:11,5773,33,,,,11543.22,0
11640130,22:32:45,22:32:45,5774,34,,,,11830.75,0
11640130,22:33:15,22:33:15,2813,35,,,,12094.48,0
11640130,22:33:47,22:33:47,2814,36,,,,12354.15,0
11640130,22:34:16,22:34:16,9529,37,,,,12613.85,0
11640130,22:34:31,22:34:31,1144,38,,,,12739.81,0
11640130,22:35:50,22:35:50,1145,39,,,,13315.98,0
11640130,22:37:00,22:37:00,9527,40,,,,13858.8,
11640130,22:37:48,22:37:48,998,41,,,,14192.92,0
11640130,22:39:07,22:39:07,999,42,,,,14667.88,0
11640130,22:39:48,22:39:48,2683,43,,,,14937.41,0
11640130,22:40:22,22:40:22,2684,44,,,,15179.34,0
11640130,22:41:00,22:41:00,2686,45,,,,15441.22,
11640130,22:41:27,22:41:27,2687,46,,,,15734.62,0
11640130,22:41:52,22:41:52,2688,47,,,,15996.54,0
11640130,22:42:16,22:42:16,2689,48,,,,16225.52,0
11640130,22:42:35,22:42:35,2690,49,,,,16418.57,0
11640130,22:43:37,22:43:37,9531,50,,,,17048.99,0
11640130,22:44:00,22:44:00,554,51,,,,17278.51,
11640130,22:48:03,22:48:03,555,52,,,,21234.1,0
11640130,22:51:00,22:51:00,9654,53,,,,24438.01,
11640130,22:53:10,22:53:10,5870,54,,,,25225.92,0
11640130,22:59:00,22:59:00,2957,55,,,,27618.93,
11640130,23:04:00,23:04:00,10161,56,,,,30350.17,
11640130,23:16:00,23:16:00,2504,57,,,,34711.16,
11640130,23:17:53,23:17:53,10344,58,,,,35634.4,0
11640130,23:22:00,23:22:00,9944,59,,1,,37291.8,
1169070,19:31:00,19:31:00,8892,1,,,1,0,
1169070,19:33:00,19:33:00,10231,2,,,,1418.14,0
1169070,19:33:34,19:33:34,9555,3,,,,1794.78,0
1169070,19:33:58,19:33:58,4065,4,,,,2023.23,0
1169070,19:34:21,19:34:21,4066,5,,,,2272.17,0
1169070,19:34:57,19:34:57,4099,6,,,,2584.34,0
1169070,19:35:42,19:35:42,4100,7,,,,3008.99,0
1169070,19:36:09,19:36:09,4101,8,,,,3298.18,0
1169070,19:36:29,19:36:29,4102,9,,,,3509.73,0
1169070,19:37:00,19:37:00,4103,10,,,,3817.75,
1169070,19:37:46,19:37:46,4060,11,,,,4173.16,0
1169070,19:38:04,19:38:04,4061,12,,,,4319.27,0
1169070,19:38:35,19:38:35,5998,13,,,,4637.01,0
1169070,19:38:55,19:38:55,5999,14,,,,4824.84,0
1169070,19:39:36,19:39:36,6000,15,,,,5142.94,0
1169070,19:39:56,19:39:56,7867,16,,,,5302.09,0
1169070,19:41:38,19:41:38,8851,17,,,,6009.58,0
1169070,19:42:43,19:42:43,10368,18,,,,6591.01,0
1169070,19:43:21,19:43:21,9554,19,,,,6951.53,0
1169070,19:43:49,19:43:49,9553,20,,,,7221.66,0
1169070,19:44:32,19:44:32,9552,21,,,,7633.06,0
1169070,19:44:52,19:44:52,2867,22,,,,7789.09,0
1169070,19:45:15,19:45:15,9551,23,,,,7992.01,0
1169070,19:46:02,19:46:02,9550,24,,,,8495.69,0
1169070,19:46:36,19:46:36,8844,25,,,,8770.56,0
1169070,19:47:02,19:47:02,8843,26,,,,8999.22,0
1169070,19:47:39,19:47:39,8842,27,,,,9390.55,0
1169070,19:48:11,19:48:11,8841,28,,,,9672.97,0
1169070,19:49:09,19:49:09,4116,29,,,,10254.27,0
1169070,19:49:34,19:49:34,1007,30,,,,10480.74,0
1169070,19:50:00,19:50:00,1008,31,,,,10734.7,0
1169070,19:50:56,19:50:56,4636,32,,,,11303.35,0
1169070,19:51:26,19:51:26,5773,33,,,,11543.22,0
1169070,19:51:58,19:51:58,5774,34,,,,11830.75,0
1169070,19:52:26,19:52:26,2813,35,,,,12094.48,0
1169070,19:52:56,19:52:56,2814,36,,,,12354.15,0
1169070,19:53:24,19:53:24,9529,37,,,,12613.85,0
1169070,19:53:38,19:53:38,1144,38,,,,12739.81,0
1169070,19:54:54,19:54:54,1145,39,,,,13315.98,0
1169070,19:56:00,19:56:00,9527,40,,,,13858.8,
1169070,19:56:36,19:56:36,998,41,,,,14192.92,0
1169070,19:57:35,19:57:35,999,42,,,,14667.88,0
1169070,19:58:06,19:58:06,2683,43,,,,14937.41,0
1169070,19:58:31,19:58:31,2684,44,,,,15179.34,0
1169070,19:59:00,19:59:00,2686,45,,,,15441.22,
1169070,19:59:36,19:59:36,2687,46,,,,15734.62,0
1169070,20:00:09,20:00:09,2688,47,,,,15996.54,0
1169070,20:00:42,20:00:42,2689,48,,,,16225.52,0
1169070,20:01:07,20:01:07,2690,49,,,,16418.57,0
1169070,20:02:30,20:02:30,9531,50,,,,17048.99,0
1169070,20:03:00,20:03:00,554,51,,,,17278.51,
1169070,20:07:38,20:07:38,555,52,,,,21234.1,0
1169070,20:11:00,20:11:00,9654,53,,,,24438.01,
1169070,20:12:54,20:12:54,5870,54,,,,25225.92,0
1169070,20:18:00,20:18:00,2957,55,,,,27618.93,
1169070,20:27:00,20:27:00,10161,56,,,,30350.17,
1169070,20:36:00,20:36:00,2504,57,,,,34711.16,
1169070,20:37:53,20:37:53,10344,58,,,,35634.4,0
1169070,20:42:00,20:42:00,9944,59,,1,,37291.8,
1169110,19:31:00,19:31:00,8892,1,,,1,0,
1169110,19:33:00,19:33:00,10231,2,,,,1418.14,0
1169110,19:33:34,19:33:34,9555,3,,,,1794.78,0
1169110,19:33:58,19:33:58,4065,4,,,,2023.23,0
1169110,19:34:21,19:34:21,4066,5,,,,2272.17,0
1169110,19:34:57,19:34:57,4099,6,,,,2584.34,0
1169110,19:35:42,19:35:42,4100,7,,,,3008.99,0
1169110,19:36:09,19:36:09,4101,8,,,,3298.18,0
1169110,19:36:29,19:36:29,4102,9,,,,3509.73,0
1169110,19:37:00,19:37:00,4103,10,,,,3817.75,
1169110,19:37:46,19:37:46,4060,11,,,,4173.16,0
1169110,19:38:04,19:38:04,4061,12,,,,4319.27,0
1169110,19:38:35,19:38:35,5998,13,,,,4637.01,0
1169110,19:38:55,19:38:55,5999,14,,,,4824.84,0
1169110,19:39:36,19:39:36,6000,15,,,,5142.94,0
1169110,19:39:56,19:39:56,7867,16,,,,5302.09,0
1169110,19:41:38,19:41:38,8851,17,,,,6009.58,0
1169110,19:42:43,19:42:43,10368,18,,,,6591.01,0
1169110,19:43:21,19:43:21,9554,19,,,,6951.53,0
1169110,19:43:49,19:43:49,9553,20,,,,7221.66,0
1169110,19:44:32,19:44:32,9552,21,,,,7633.06,0
1169110,19:44:52,19:44:52,2867,22,,,,7789.09,0
1169110,19:45:15,19:45:15,9551,23,,,,7992.01,0
1169110,19:46:02,19:46:02,9550,24,,,,8495.69,0
1169110,19:46:36,19:46:36,8844,25,,,,8770.56,0
1169110,19:47:02,19:47:02,8843,26,,,,8999.22,0
1169110,19:47:39,19:47:39,8842,27,,,,9390.55,0
1169110,19:48:11,19:48:11,8841,28,,,,9672.97,0
1169110,19:49:09,19:49:09,4116,29,,,,10254.27,0
1169110,19:49:34,19:49:34,1007,30,,,,10480.74,0
1169110,19:50:00,19:50:00,1008,31,,,,10734.7,0
1169110,19:50:56,19:50:56,4636,32,,,,11303.35,0
1169110,19:51:26,19:51:26,5773,33,,,,11543.22,0
1169110,19:51:58,19:51:58,5774,34,,,,11830.75,0
1169110,19:52:26,19:52:26,2813,35,,,,12094.48,0
1169110,19:52:56,19:52:56,2814,36,,,,12354.15,0
1169110,19:53:24,19:53:24,9529,37,,,,12613.85,0
1169110,19:53:38,19:53:38,1144,38,,,,12739.81,0
1169110,19:54:54,19:54:54,1145,39,,,,13315.98,0
1169110,19:56:00,19:56:00,9527,40,,,,13858.8,
1169110,19:56:36,19:56:36,998,41,,,,14192.92,0
1169110,19:57:35,19:57:35,999,42,,,,14667.88,0
1169110,19:58:06,19:58:06,2683,43,,,,14937.41,0
1169110,19:58:31,19:58:31,2684,44,,,,15179.34,0
1169110,19:59:00,19:59:00,2686,45,,,,15441.22,
1169110,19:59:36,19:59:36,2687,46,,,,15734.62,0
1169110,20:00:09,20:00:09,2688,47,,,,15996.54,0
1169110,20:00:42,20:00:42,2689,48,,,,16225.52,0
1169110,20:01:07,20:01:07,2690,49,,,,16418.57,0
1169110,20:02:30,20:02:30,9531,50,,,,17048.99,0
1169110,20:03:00,20:03:00,554,51,,,,17278.51,
1169110,20:07:38,20:07:38,555,52,,,,21234.1,0
1169110,20:11:00,20:11:00,9654,53,,,,24438.01,
1169110,20:12:54,20:12:54,5870,54,,,,25225.92,0
1169110,20:18:00,20:18:00,2957,55,,,,27618.93,
1169110,20:27:00,20:27:00,10161,56,,,,30350.17,
1169110,20:36:00,20:36:00,2504,57,,,,34711.16,
1169110,20:37:53,20:37:53,10344,58,,,,35634.4,0
1169110,20:42:00,20:42:00,9944,59,,1,,37291.8,
11851010,16:51:00,16:51:00,8892,1,,,1,0,
11851010,16:53:00,16:53:00,10231,2,,,,1418.14,0
11851010,16:53:34,16:53:34,9555,3,,,,1794.78,0
11851010,16:53:58,16:53:58,4065,4,,,,2023.23,0
11851010,16:54:21,16:54:21,4066,5,,,,2272.17,0
11851010,16:54:57,16:54:57,4099,6,,,,2584.34,0
11851010,16:55:42,16:55:42,4100,7,,,,3008.99,0
11851010,16:56:09,16:56:09,4101,8,,,,3298.18,0
11851010,16:56:29,16:56:29,4102,9,,,,3509.73,0
11851010,16:57:00,16:57:00,4103,10,,,,3817.75,
11851010,16:57:48,16:57:48,4060,11,,,,4173.16,0
11851010,16:58:07,16:58:07,4061,12,,,,4319.27,0
11851010,16:58:40,16:58:40,5998,13,,,,4637.01,0
11851010,16:59:02,16:59:02,5999,14,,,,4824.84,0
11851010,16:59:44,16:59:44,6000,15,,,,5142.94,0
11851010,17:00:05,17:00:05,7867,16,,,,5302.09,0
11851010,17:01:52,17:01:52,8851,17,,,,6009.58,0
11851010,17:03:01,17:03:01,10368,18,,,,6591.01,0
11851010,17:03:41,17:03:41,9554,19,,,,6951.53,0
11851010,17:04:10,17:04:10,9553,20,,,,7221.66,0
11851010,17:04:56,17:04:56,9552,21,,,,7633.06,0
11851010,17:05:17,17:05:17,2867,22,,,,7789.09,0
11851010,17:05:42,17:05:42,9551,23,,,,7992.01,0
11851010,17:06:30,17:06:30,9550,24,,,,8495.69,0
11851010,17:07:07,17:07:07,8844,25,,,,8770.56,0
11851010,17:07:33,17:07:33,8843,26,,,,8999.22,0
11851010,17:08:13,17:08:13,8842,27,,,,9390.55,0
11851010,17:08:47,17:08:47,8841,28,,,,9672.97,0
11851010,17:09:47,17:09:47,4116,29,,,,10254.27,0
11851010,17:10:14,17:10:14,1007,30,,,,10480.74,0
11851010,17:10:42,17:10:42,1008,31,,,,10734.7,0
11851010,17:11:40,17:11:40,4636,32,,,,11303.35,0
11851010,17:12:11,17:12:11,5773,33,,,,11543.22,0
11851010,17:12:45,17:12:45,5774,34,,,,11830.75,0
11851010,17:13:15,17:13:15,2813,35,,,,12094.48,0
11851010,17:13:47,17:13:47,2814,36,,,,12354.15,0
11851010,17:14:16,17:14:16,9529,37,,,,12613.85,0
11851010,17:14:31,17:14:31,1144,38,,,,12739.81,0
11851010,17:15:50,17:15:50,1145,39,,,,13315.98,0
11851010,17:17:00,17:17:00,9527,40,,,,13858.8,
11851010,17:17:48,17:17:48,998,41,,,,14192.92,0
11851010,17:19:07,17:19:07,999,42,,,,14667.88,0
11851010,17:19:48,17:19:48,2683,43,,,,14937.41,0
11851010,17:20:22,17:20:22,2684,44,,,,15179.34,0
11851010,17:21:00,17:21:00,2686,45,,,,15441.22,
11851010,17:21:36,17:21:36,2687,46,,,,15734.62,0
11851010,17:22:09,17:22:09,2688,47,,,,15996.54,0
11851010,17:22:42,17:22:42,2689,48,,,,16225.52,0
11851010,17:23:07,17:23:07,2690,49,,,,16418.57,0
11851010,17:24:30,17:24:30,9531,50,,,,17048.99,0
11851010,17:25:00,17:25:00,554,51,,,,17278.51,
11851010,17:29:38,17:29:38,555,52,,,,21234.1,0
11851010,17:33:00,17:33:00,9654,53,,,,24438.01,
11851010,17:34:54,17:34:54,5870,54,,,,25225.92,0
11851010,17:40:00,17:40:00,2957,55,,,,27618.93,
11851010,17:49:00,17:49:00,10161,56,,,,30350.17,
11851010,17:58:00,17:58:00,2504,57,,,,34711.16,
11851010,17:59:53,17:59:53,10344,58,,,,35634.4,0
11851010,18:04:00,18:04:00,9944,59,,1,,37291.8,
11851120,16:51:00,16:51:00,8892,1,,,1,0,
11851120,16:53:00,16:53:00,10231,2,,,,1418.14,0
11851120,16:53:34,16:53:34,9555,3,,,,1794.78,0
11851120,16:53:58,16:53:58,4065,4,,,,2023.23,0
11851120,16:54:21,16:54:21,4066,5,,,,2272.17,0
11851120,16:54:57,16:54:57,4099,6,,,,2584.34,0
11851120,16:55:42,16:55:42,4100,7,,,,3008.99,0
11851120,16:56:09,16:56:09,4101,8,,,,3298.18,0
11851120,16:56:29,16:56:29,4102,9,,,,3509.73,0
11851120,16:57:00,16:57:00,4103,10,,,,3817.75,
11851120,16:57:48,16:57:48,4060,11,,,,4173.16,0
11851120,16:58:07,16:58:07,4061,12,,,,4319.27,0
11851120,16:58:40,16:58:40,5998,13,,,,4637.01,0
11851120,16:59:02,16:59:02,5999,14,,,,4824.84,0
11851120,16:59:44,16:59:44,6000,15,,,,5142.94,0
11851120,17:00:05,17:00:05,7867,16,,,,5302.09,0
11851120,17:01:52,17:01:52,8851,17,,,,6009.58,0
11851120,17:03:01,17:03:01,10368,18,,,,6591.01,0
11851120,17:03:41,17:03:41,9554,19,,,,6951.53,0
11851120,17:04:10,17:04:10,9553,20,,,,7221.66,0
11851120,17:04:56,17:04:56,9552,21,,,,7633.06,0
11851120,17:05:17,17:05:17,2867,22,,,,7789.09,0
11851120,17:05:42,17:05:42,9551,23,,,,7992.01,0
11851120,17:06:30,17:06:30,9550,24,,,,8495.69,0
11851120,17:07:07,17:07:07,8844,25,,,,8770.56,0
11851120,17:07:33,17:07:33,8843,26,,,,8999.22,0
11851120,17:08:13,17:08:13,8842,27,,,,9390.55,0
11851120,17:08:47,17:08:47,8841,28,,,,9672.97,0
11851120,17:09:47,17:09:47,4116,29,,,,10254.27,0
11851120,17:10:14,17:10:14,1007,30,,,,10480.74,0
11851120,17:10:42,17:10:42,1008,31,,,,10734.7,0
11851120,17:11:40,17:11:40,4636,32,,,,11303.35,0
11851120,17:12:11,17:12:11,5773,33,,,,11543.22,0
11851120,17:12:45,17:12:45,5774,34,,,,11830.75,0
11851120,17:13:15,17:13:15,2813,35,,,,12094.48,0
11851120,17:13:47,17:13:47,2814,36,,,,12354.15,0
11851120,17:14:16,17:14:16,9529,37,,,,12613.85,0
11851120,17:14:31,17:14:31,1144,38,,,,12739.81,0
11851120,17:15:50,17:15:50,1145,39,,,,13315.98,0
11851120,17:17:00,17:17:00,9527,40,,,,13858.8,
11851120,17:17:48,17:17:48,998,41,,,,14192.92,0
11851120,17:19:07,17:19:07,999,42,,,,14667.88,0
11851120,17:19:48,17:19:48,2683,43,,,,14937.41,0
11851120,17:20:22,17:20:22,2684,44,,,,15179.34,0
11851120,17:21:00,17:21:00,2686,45,,,,15441.22,
11851120,17:21:36,17:21:36,2687,46,,,,15734.62,0
11851120,17:22:09,17:22:09,2688,47,,,,15996.54,0
11851120,17:22:42,17:22:42,2689,48,,,,16225.52,0
11851120,17:23:07,17:23:07,2690,49,,,,16418.57,0
11851120,17:24:30,17:24:30,9531,50,,,,17048.99,0
11851120,17:25:00,17:25:00,554,51,,,,17278.51,
11851120,17:29:38,17:29:38,555,52,,,,21234.1,0
11851120,17:33:00,17:33:00,9654,53,,,,24438.01,
11851120,17:34:54,17:34:54,5870,54,,,,25225.92,0
11851120,17:40:00,17:40:00,2957,55,,,,27618.93,
11851120,17:49:00,17:49:00,10161,56,,,,30350.17,
11851120,17:58:00,17:58:00,2504,57,,,,34711.16,
11851120,17:59:53,17:59:53,10344,58,,,,35634.4,0
11851120,18:04:00,18:04:00,9944,59,,1,,37291.8,
11851140,16:51:00,16:51:00,8892,1,,,1,0,
11851140,16:53:00,16:53:00,10231,2,,,,1418.14,0
11851140,16:53:34,16:53:34,9555,3,,,,1794.78,0
11851140,16:53:58,16:53:58,4065,4,,,,2023.23,0
11851140,16:54:21,16:54:21,4066,5,,,,2272.17,0
11851140,16:54:57,16:54:57,4099,6,,,,2584.34,0
11851140,16:55:42,16:55:42,4100,7,,,,3008.99,0
11851140,16:56:09,16:56:09,4101,8,,,,3298.18,0
11851140,16:56:29,16:56:29,4102,9,,,,3509.73,0
11851140,16:57:00,16:57:00,4103,10,,,,3817.75,
11851140,16:57:48,16:57:48,4060,11,,,,4173.16,0
11851140,16:58:07,16:58:07,4061,12,,,,4319.27,0
11851140,16:58:40,16:58:40,5998,13,,,,4637.01,0
11851140,16:59:02,16:59:02,5999,14,,,,4824.84,0
11851140,16:59:44,16:59:44,6000,15,,,,5142.94,0
11851140,17:00:05,17:00:05,7867,16,,,,5302.09,0
11851140,17:01:52,17:01:52,8851,17,,,,6009.58,0
11851140,17:03:01,17:03:01,10368,18,,,,6591.01,0
11851140,17:03:41,17:03:41,9554,19,,,,6951.53,0
11851140,17:04:10,17:04:10,9553,20,,,,7221.66,0
11851140,17:04:56,17:04:56,9552,21,,,,7633.06,0
11851140,17:05:17,17:05:17,2867,22,,,,7789.09,0
11851140,17:05:42,17:05:42,9551,23,,,,7992.01,0
11851140,17:06:30,17:06:30,9550,24,,,,8495.69,0
11851140,17:07:07,17:07:07,8844,25,,,,8770.56,0
11851140,17:07:33,17:07:33,8843,26,,,,8999.22,0
11851140,17:08:13,17:08:13,8842,27,,,,9390.55,0
11851140,17:08:47,17:08:47,8841,28,,,,9672.97,0
11851140,17:09:47,17:09:47,4116,29,,,,10254.27,0
11851140,17:10:14,17:10:14,1007,30,,,,10480.74,0
11851140,17:10:42,17:10:42,1008,31,,,,10734.7,0
11851140,17:11:40,17:11:40,4636,32,,,,11303.35,0
11851140,17:12:11,17:12:11,5773,33,,,,11543.22,0
11851140,17:12:45,17:12:45,5774,34,,,,11830.75,0
11851140,17:13:15,17:13:15,2813,35,,,,12094.48,0
11851140,17:13:47,17:13:47,2814,36,,,,12354.15,0
11851140,17:14:16,17:14:16,9529,37,,,,12613.85,0
11851140,17:14:31,17:14:31,1144,38,,,,12739.81,0
11851140,17:15:50,17:15:50,1145,39,,,,13315.98,0
11851140,17:17:00,17:17:00,9527,40,,,,13858.8,
11851140,17:17:48,17:17:48,998,41,,,,14192.92,0
11851140,17:19:07,17:19:07,999,42,,,,14667.88,0
11851140,17:19:48,17:19:48,2683,43,,,,14937.41,0
11851140,17:20:22,17:20:22,2684,44,,,,15179.34,0
11851140,17:21:00,17:21:00,2686,45,,,,15441.22,
11851140,17:21:36,17:21:36,2687,46,,,,15734.62,0
11851140,17:22:09,17:22:09,2688,47,,,,15996.54,0
11851140,17:22:42,17:22:42,2689,48,,,,16225.52,0
11851140,17:23:07,17:23:07,2690,49,,,,16418.57,0
11851140,17:24:30,17:24:30,9531,50,,,,17048.99,0
11851140,17:25:00,17:25:00,554,51,,,,17278.51,
11851140,17:29:38,17:29:38,555,52,,,,21234.1,0
11851140,17:33:00,17:33:00,9654,53,,,,24438.01,
11851140,17:34:54,17:34:54,5870,54,,,,25225.92,0
11851140,17:40:00,17:40:00,2957,55,,,,27618.93,
11851140,17:49:00,17:49:00,10161,56,,,,30350.17,
11851140,17:58:00,17:58:00,2504,57,,,,34711.16,
11851140,17:59:53,17:59:53,10344,58,,,,35634.4,0
11851140,18:04:00,18:04:00,9944,59,,1,,37291.8,
11906020,21:41:00,21:41:00,8892,1,,,1,0,
11906020,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906020,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906020,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906020,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906020,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906020,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906020,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906020,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906020,21:48:00,21:48:00,4103,10,,,,3817.75,
11906020,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906020,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906020,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906020,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906020,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906020,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906020,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906020,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906020,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906020,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906020,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906020,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906020,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906020,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906020,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906020,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906020,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906020,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906020,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906020,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906020,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906020,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906020,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906020,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906020,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906020,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906020,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906020,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906020,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906020,22:08:00,22:08:00,9527,40,,,,13858.8,
11906020,22:08:48,22:08:48,998,41,,,,14192.92,0
11906020,22:10:07,22:10:07,999,42,,,,14667.88,0
11906020,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906020,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906020,22:12:00,22:12:00,2686,45,,,,15441.22,
11906020,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906020,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906020,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906020,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906020,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906020,22:15:00,22:15:00,554,51,,,,17278.51,
11906020,22:19:03,22:19:03,555,52,,,,21234.1,0
11906020,22:22:00,22:22:00,9654,53,,,,24438.01,
11906020,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906020,22:30:00,22:30:00,2957,55,,,,27618.93,
11906020,22:35:00,22:35:00,10161,56,,,,30350.17,
11906020,22:47:00,22:47:00,2504,57,,,,34711.16,
11906020,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906020,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906030,21:41:00,21:41:00,8892,1,,,1,0,
11906030,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906030,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906030,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906030,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906030,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906030,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906030,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906030,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906030,21:48:00,21:48:00,4103,10,,,,3817.75,
11906030,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906030,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906030,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906030,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906030,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906030,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906030,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906030,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906030,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906030,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906030,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906030,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906030,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906030,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906030,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906030,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906030,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906030,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906030,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906030,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906030,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906030,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906030,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906030,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906030,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906030,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906030,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906030,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906030,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906030,22:08:00,22:08:00,9527,40,,,,13858.8,
11906030,22:08:48,22:08:48,998,41,,,,14192.92,0
11906030,22:10:07,22:10:07,999,42,,,,14667.88,0
11906030,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906030,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906030,22:12:00,22:12:00,2686,45,,,,15441.22,
11906030,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906030,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906030,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906030,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906030,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906030,22:15:00,22:15:00,554,51,,,,17278.51,
11906030,22:19:03,22:19:03,555,52,,,,21234.1,0
11906030,22:22:00,22:22:00,9654,53,,,,24438.01,
11906030,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906030,22:30:00,22:30:00,2957,55,,,,27618.93,
11906030,22:35:00,22:35:00,10161,56,,,,30350.17,
11906030,22:47:00,22:47:00,2504,57,,,,34711.16,
11906030,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906030,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906040,21:41:00,21:41:00,8892,1,,,1,0,
11906040,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906040,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906040,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906040,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906040,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906040,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906040,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906040,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906040,21:48:00,21:48:00,4103,10,,,,3817.75,
11906040,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906040,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906040,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906040,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906040,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906040,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906040,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906040,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906040,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906040,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906040,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906040,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906040,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906040,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906040,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906040,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906040,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906040,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906040,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906040,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906040,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906040,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906040,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906040,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906040,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906040,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906040,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906040,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906040,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906040,22:08:00,22:08:00,9527,40,,,,13858.8,
11906040,22:08:48,22:08:48,998,41,,,,14192.92,0
11906040,22:10:07,22:10:07,999,42,,,,14667.88,0
11906040,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906040,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906040,22:12:00,22:12:00,2686,45,,,,15441.22,
11906040,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906040,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906040,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906040,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906040,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906040,22:15:00,22:15:00,554,51,,,,17278.51,
11906040,22:19:03,22:19:03,555,52,,,,21234.1,0
11906040,22:22:00,22:22:00,9654,53,,,,24438.01,
11906040,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906040,22:30:00,22:30:00,2957,55,,,,27618.93,
11906040,22:35:00,22:35:00,10161,56,,,,30350.17,
11906040,22:47:00,22:47:00,2504,57,,,,34711.16,
11906040,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906040,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906050,21:41:00,21:41:00,8892,1,,,1,0,
11906050,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906050,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906050,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906050,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906050,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906050,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906050,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906050,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906050,21:48:00,21:48:00,4103,10,,,,3817.75,
11906050,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906050,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906050,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906050,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906050,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906050,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906050,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906050,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906050,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906050,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906050,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906050,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906050,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906050,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906050,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906050,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906050,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906050,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906050,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906050,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906050,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906050,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906050,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906050,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906050,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906050,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906050,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906050,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906050,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906050,22:08:00,22:08:00,9527,40,,,,13858.8,
11906050,22:08:48,22:08:48,998,41,,,,14192.92,0
11906050,22:10:07,22:10:07,999,42,,,,14667.88,0
11906050,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906050,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906050,22:12:00,22:12:00,2686,45,,,,15441.22,
11906050,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906050,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906050,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906050,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906050,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906050,22:15:00,22:15:00,554,51,,,,17278.51,
11906050,22:19:03,22:19:03,555,52,,,,21234.1,0
11906050,22:22:00,22:22:00,9654,53,,,,24438.01,
11906050,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906050,22:30:00,22:30:00,2957,55,,,,27618.93,
11906050,22:35:00,22:35:00,10161,56,,,,30350.17,
11906050,22:47:00,22:47:00,2504,57,,,,34711.16,
11906050,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906050,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906060,21:41:00,21:41:00,8892,1,,,1,0,
11906060,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906060,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906060,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906060,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906060,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906060,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906060,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906060,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906060,21:48:00,21:48:00,4103,10,,,,3817.75,
11906060,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906060,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906060,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906060,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906060,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906060,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906060,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906060,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906060,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906060,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906060,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906060,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906060,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906060,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906060,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906060,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906060,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906060,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906060,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906060,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906060,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906060,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906060,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906060,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906060,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906060,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906060,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906060,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906060,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906060,22:08:00,22:08:00,9527,40,,,,13858.8,
11906060,22:08:48,22:08:48,998,41,,,,14192.92,0
11906060,22:10:07,22:10:07,999,42,,,,14667.88,0
11906060,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906060,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906060,22:12:00,22:12:00,2686,45,,,,15441.22,
11906060,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906060,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906060,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906060,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906060,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906060,22:15:00,22:15:00,554,51,,,,17278.51,
11906060,22:19:03,22:19:03,555,52,,,,21234.1,0
11906060,22:22:00,22:22:00,9654,53,,,,24438.01,
11906060,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906060,22:30:00,22:30:00,2957,55,,,,27618.93,
11906060,22:35:00,22:35:00,10161,56,,,,30350.17,
11906060,22:47:00,22:47:00,2504,57,,,,34711.16,
11906060,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906060,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906080,21:41:00,21:41:00,8892,1,,,1,0,
11906080,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906080,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906080,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906080,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906080,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906080,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906080,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906080,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906080,21:48:00,21:48:00,4103,10,,,,3817.75,
11906080,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906080,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906080,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906080,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906080,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906080,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906080,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906080,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906080,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906080,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906080,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906080,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906080,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906080,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906080,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906080,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906080,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906080,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906080,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906080,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906080,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906080,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906080,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906080,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906080,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906080,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906080,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906080,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906080,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906080,22:08:00,22:08:00,9527,40,,,,13858.8,
11906080,22:08:48,22:08:48,998,41,,,,14192.92,0
11906080,22:10:07,22:10:07,999,42,,,,14667.88,0
11906080,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906080,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906080,22:12:00,22:12:00,2686,45,,,,15441.22,
11906080,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906080,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906080,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906080,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906080,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906080,22:15:00,22:15:00,554,51,,,,17278.51,
11906080,22:19:03,22:19:03,555,52,,,,21234.1,0
11906080,22:22:00,22:22:00,9654,53,,,,24438.01,
11906080,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906080,22:30:00,22:30:00,2957,55,,,,27618.93,
11906080,22:35:00,22:35:00,10161,56,,,,30350.17,
11906080,22:47:00,22:47:00,2504,57,,,,34711.16,
11906080,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906080,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906090,21:41:00,21:41:00,8892,1,,,1,0,
11906090,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906090,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906090,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906090,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906090,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906090,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906090,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906090,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906090,21:48:00,21:48:00,4103,10,,,,3817.75,
11906090,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906090,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906090,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906090,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906090,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906090,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906090,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906090,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906090,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906090,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906090,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906090,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906090,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906090,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906090,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906090,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906090,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906090,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906090,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906090,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906090,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906090,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906090,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906090,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906090,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906090,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906090,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906090,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906090,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906090,22:08:00,22:08:00,9527,40,,,,13858.8,
11906090,22:08:48,22:08:48,998,41,,,,14192.92,0
11906090,22:10:07,22:10:07,999,42,,,,14667.88,0
11906090,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906090,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906090,22:12:00,22:12:00,2686,45,,,,15441.22,
11906090,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906090,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906090,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906090,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906090,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906090,22:15:00,22:15:00,554,51,,,,17278.51,
11906090,22:19:03,22:19:03,555,52,,,,21234.1,0
11906090,22:22:00,22:22:00,9654,53,,,,24438.01,
11906090,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906090,22:30:00,22:30:00,2957,55,,,,27618.93,
11906090,22:35:00,22:35:00,10161,56,,,,30350.17,
11906090,22:47:00,22:47:00,2504,57,,,,34711.16,
11906090,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906090,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906100,21:41:00,21:41:00,8892,1,,,1,0,
11906100,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906100,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906100,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906100,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906100,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906100,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906100,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906100,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906100,21:48:00,21:48:00,4103,10,,,,3817.75,
11906100,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906100,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906100,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906100,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906100,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906100,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906100,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906100,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906100,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906100,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906100,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906100,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906100,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906100,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906100,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906100,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906100,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906100,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906100,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906100,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906100,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906100,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906100,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906100,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906100,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906100,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906100,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906100,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906100,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906100,22:08:00,22:08:00,9527,40,,,,13858.8,
11906100,22:08:48,22:08:48,998,41,,,,14192.92,0
11906100,22:10:07,22:10:07,999,42,,,,14667.88,0
11906100,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906100,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906100,22:12:00,22:12:00,2686,45,,,,15441.22,
11906100,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906100,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906100,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906100,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906100,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906100,22:15:00,22:15:00,554,51,,,,17278.51,
11906100,22:19:03,22:19:03,555,52,,,,21234.1,0
11906100,22:22:00,22:22:00,9654,53,,,,24438.01,
11906100,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906100,22:30:00,22:30:00,2957,55,,,,27618.93,
11906100,22:35:00,22:35:00,10161,56,,,,30350.17,
11906100,22:47:00,22:47:00,2504,57,,,,34711.16,
11906100,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906100,22:53:00,22:53:00,9944,59,,1,,37291.8,
11906130,21:41:00,21:41:00,8892,1,,,1,0,
11906130,21:43:20,21:43:20,10231,2,,,,1418.14,0
11906130,21:44:00,21:44:00,9555,3,,,,1794.78,0
11906130,21:44:28,21:44:28,4065,4,,,,2023.23,0
11906130,21:44:55,21:44:55,4066,5,,,,2272.17,0
11906130,21:45:36,21:45:36,4099,6,,,,2584.34,0
11906130,21:46:29,21:46:29,4100,7,,,,3008.99,0
11906130,21:47:01,21:47:01,4101,8,,,,3298.18,0
11906130,21:47:23,21:47:23,4102,9,,,,3509.73,0
11906130,21:48:00,21:48:00,4103,10,,,,3817.75,
11906130,21:48:48,21:48:48,4060,11,,,,4173.16,0
11906130,21:49:07,21:49:07,4061,12,,,,4319.27,0
11906130,21:49:40,21:49:40,5998,13,,,,4637.01,0
11906130,21:50:02,21:50:02,5999,14,,,,4824.84,0
11906130,21:50:44,21:50:44,6000,15,,,,5142.94,0
11906130,21:51:05,21:51:05,7867,16,,,,5302.09,0
11906130,21:52:52,21:52:52,8851,17,,,,6009.58,0
11906130,21:54:01,21:54:01,10368,18,,,,6591.01,0
11906130,21:54:41,21:54:41,9554,19,,,,6951.53,0
11906130,21:55:10,21:55:10,9553,20,,,,7221.66,0
11906130,21:55:56,21:55:56,9552,21,,,,7633.06,0
11906130,21:56:17,21:56:17,2867,22,,,,7789.09,0
11906130,21:56:42,21:56:42,9551,23,,,,7992.01,0
11906130,21:57:30,21:57:30,9550,24,,,,8495.69,0
11906130,21:58:07,21:58:07,8844,25,,,,8770.56,0
11906130,21:58:33,21:58:33,8843,26,,,,8999.22,0
11906130,21:59:13,21:59:13,8842,27,,,,9390.55,0
11906130,21:59:47,21:59:47,8841,28,,,,9672.97,0
11906130,22:00:47,22:00:47,4116,29,,,,10254.27,0
11906130,22:01:14,22:01:14,1007,30,,,,10480.74,0
11906130,22:01:42,22:01:42,1008,31,,,,10734.7,0
11906130,22:02:40,22:02:40,4636,32,,,,11303.35,0
11906130,22:03:11,22:03:11,5773,33,,,,11543.22,0
11906130,22:03:45,22:03:45,5774,34,,,,11830.75,0
11906130,22:04:15,22:04:15,2813,35,,,,12094.48,0
11906130,22:04:47,22:04:47,2814,36,,,,12354.15,0
11906130,22:05:16,22:05:16,9529,37,,,,12613.85,0
11906130,22:05:31,22:05:31,1144,38,,,,12739.81,0
11906130,22:06:50,22:06:50,1145,39,,,,13315.98,0
11906130,22:08:00,22:08:00,9527,40,,,,13858.8,
11906130,22:08:48,22:08:48,998,41,,,,14192.92,0
11906130,22:10:07,22:10:07,999,42,,,,14667.88,0
11906130,22:10:48,22:10:48,2683,43,,,,14937.41,0
11906130,22:11:22,22:11:22,2684,44,,,,15179.34,0
11906130,22:12:00,22:12:00,2686,45,,,,15441.22,
11906130,22:12:27,22:12:27,2687,46,,,,15734.62,0
11906130,22:12:52,22:12:52,2688,47,,,,15996.54,0
11906130,22:13:16,22:13:16,2689,48,,,,16225.52,0
11906130,22:13:35,22:13:35,2690,49,,,,16418.57,0
11906130,22:14:37,22:14:37,9531,50,,,,17048.99,0
11906130,22:15:00,22:15:00,554,51,,,,17278.51,
11906130,22:19:03,22:19:03,555,52,,,,21234.1,0
11906130,22:22:00,22:22:00,9654,53,,,,24438.01,
11906130,22:24:10,22:24:10,5870,54,,,,25225.92,0
11906130,22:30:00,22:30:00,2957,55,,,,27618.93,
11906130,22:35:00,22:35:00,10161,56,,,,30350.17,
11906130,22:47:00,22:47:00,2504,57,,,,34711.16,
11906130,22:48:53,22:48:53,10344,58,,,,35634.4,0
11906130,22:53:00,22:53:00,9944,59,,1,,37291.8,
11980020,06:16:00,06:16:00,8892,1,,,1,0,
11980020,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980020,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980020,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980020,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980020,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980020,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980020,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980020,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980020,06:23:00,06:23:00,4103,10,,,,3818.19,
11980020,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980020,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980020,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980020,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980020,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980020,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980020,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980020,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980020,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980020,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980020,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980020,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980020,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980020,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980020,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980020,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980020,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980020,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980020,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980020,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980020,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980020,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980020,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980020,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980020,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980020,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980020,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980020,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980020,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980020,06:44:00,06:44:00,9527,40,,,,13807.09,
11980020,06:44:55,06:44:55,998,41,,,,14141.21,0
11980020,06:46:07,06:46:07,999,42,,,,14602.57,0
11980020,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980020,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980020,06:48:00,06:48:00,2686,45,,,,15343.47,
11980020,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980020,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980020,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980020,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980020,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980020,06:53:00,06:53:00,554,51,,,,17181.17,
11980020,06:57:38,06:57:38,555,52,,,,21136.76,0
11980020,07:01:00,07:01:00,9654,53,,,,24340.67,
11980020,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980020,07:09:00,07:09:00,2957,55,,,,27518.29,
11980020,07:15:00,07:15:00,5520,56,,,,29945.07,
11980020,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980020,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980020,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980030,06:16:00,06:16:00,8892,1,,,1,0,
11980030,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980030,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980030,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980030,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980030,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980030,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980030,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980030,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980030,06:23:00,06:23:00,4103,10,,,,3818.19,
11980030,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980030,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980030,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980030,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980030,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980030,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980030,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980030,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980030,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980030,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980030,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980030,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980030,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980030,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980030,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980030,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980030,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980030,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980030,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980030,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980030,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980030,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980030,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980030,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980030,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980030,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980030,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980030,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980030,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980030,06:44:00,06:44:00,9527,40,,,,13807.09,
11980030,06:44:55,06:44:55,998,41,,,,14141.21,0
11980030,06:46:07,06:46:07,999,42,,,,14602.57,0
11980030,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980030,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980030,06:48:00,06:48:00,2686,45,,,,15343.47,
11980030,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980030,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980030,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980030,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980030,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980030,06:53:00,06:53:00,554,51,,,,17181.17,
11980030,06:57:38,06:57:38,555,52,,,,21136.76,0
11980030,07:01:00,07:01:00,9654,53,,,,24340.67,
11980030,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980030,07:09:00,07:09:00,2957,55,,,,27518.29,
11980030,07:15:00,07:15:00,5520,56,,,,29945.07,
11980030,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980030,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980030,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980040,06:16:00,06:16:00,8892,1,,,1,0,
11980040,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980040,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980040,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980040,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980040,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980040,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980040,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980040,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980040,06:23:00,06:23:00,4103,10,,,,3818.19,
11980040,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980040,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980040,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980040,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980040,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980040,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980040,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980040,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980040,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980040,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980040,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980040,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980040,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980040,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980040,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980040,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980040,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980040,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980040,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980040,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980040,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980040,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980040,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980040,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980040,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980040,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980040,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980040,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980040,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980040,06:44:00,06:44:00,9527,40,,,,13807.09,
11980040,06:44:55,06:44:55,998,41,,,,14141.21,0
11980040,06:46:07,06:46:07,999,42,,,,14602.57,0
11980040,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980040,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980040,06:48:00,06:48:00,2686,45,,,,15343.47,
11980040,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980040,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980040,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980040,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980040,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980040,06:53:00,06:53:00,554,51,,,,17181.17,
11980040,06:57:38,06:57:38,555,52,,,,21136.76,0
11980040,07:01:00,07:01:00,9654,53,,,,24340.67,
11980040,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980040,07:09:00,07:09:00,2957,55,,,,27518.29,
11980040,07:15:00,07:15:00,5520,56,,,,29945.07,
11980040,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980040,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980040,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980050,06:16:00,06:16:00,8892,1,,,1,0,
11980050,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980050,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980050,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980050,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980050,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980050,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980050,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980050,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980050,06:23:00,06:23:00,4103,10,,,,3818.19,
11980050,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980050,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980050,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980050,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980050,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980050,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980050,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980050,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980050,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980050,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980050,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980050,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980050,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980050,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980050,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980050,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980050,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980050,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980050,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980050,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980050,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980050,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980050,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980050,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980050,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980050,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980050,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980050,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980050,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980050,06:44:00,06:44:00,9527,40,,,,13807.09,
11980050,06:44:55,06:44:55,998,41,,,,14141.21,0
11980050,06:46:07,06:46:07,999,42,,,,14602.57,0
11980050,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980050,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980050,06:48:00,06:48:00,2686,45,,,,15343.47,
11980050,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980050,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980050,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980050,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980050,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980050,06:53:00,06:53:00,554,51,,,,17181.17,
11980050,06:57:38,06:57:38,555,52,,,,21136.76,0
11980050,07:01:00,07:01:00,9654,53,,,,24340.67,
11980050,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980050,07:09:00,07:09:00,2957,55,,,,27518.29,
11980050,07:15:00,07:15:00,5520,56,,,,29945.07,
11980050,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980050,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980050,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980060,06:16:00,06:16:00,8892,1,,,1,0,
11980060,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980060,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980060,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980060,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980060,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980060,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980060,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980060,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980060,06:23:00,06:23:00,4103,10,,,,3818.19,
11980060,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980060,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980060,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980060,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980060,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980060,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980060,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980060,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980060,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980060,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980060,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980060,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980060,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980060,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980060,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980060,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980060,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980060,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980060,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980060,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980060,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980060,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980060,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980060,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980060,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980060,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980060,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980060,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980060,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980060,06:44:00,06:44:00,9527,40,,,,13807.09,
11980060,06:44:55,06:44:55,998,41,,,,14141.21,0
11980060,06:46:07,06:46:07,999,42,,,,14602.57,0
11980060,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980060,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980060,06:48:00,06:48:00,2686,45,,,,15343.47,
11980060,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980060,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980060,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980060,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980060,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980060,06:53:00,06:53:00,554,51,,,,17181.17,
11980060,06:57:38,06:57:38,555,52,,,,21136.76,0
11980060,07:01:00,07:01:00,9654,53,,,,24340.67,
11980060,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980060,07:09:00,07:09:00,2957,55,,,,27518.29,
11980060,07:15:00,07:15:00,5520,56,,,,29945.07,
11980060,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980060,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980060,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980080,06:16:00,06:16:00,8892,1,,,1,0,
11980080,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980080,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980080,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980080,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980080,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980080,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980080,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980080,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980080,06:23:00,06:23:00,4103,10,,,,3818.19,
11980080,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980080,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980080,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980080,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980080,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980080,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980080,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980080,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980080,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980080,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980080,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980080,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980080,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980080,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980080,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980080,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980080,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980080,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980080,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980080,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980080,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980080,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980080,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980080,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980080,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980080,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980080,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980080,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980080,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980080,06:44:00,06:44:00,9527,40,,,,13807.09,
11980080,06:44:55,06:44:55,998,41,,,,14141.21,0
11980080,06:46:07,06:46:07,999,42,,,,14602.57,0
11980080,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980080,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980080,06:48:00,06:48:00,2686,45,,,,15343.47,
11980080,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980080,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980080,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980080,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980080,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980080,06:53:00,06:53:00,554,51,,,,17181.17,
11980080,06:57:38,06:57:38,555,52,,,,21136.76,0
11980080,07:01:00,07:01:00,9654,53,,,,24340.67,
11980080,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980080,07:09:00,07:09:00,2957,55,,,,27518.29,
11980080,07:15:00,07:15:00,5520,56,,,,29945.07,
11980080,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980080,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980080,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980090,06:16:00,06:16:00,8892,1,,,1,0,
11980090,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980090,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980090,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980090,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980090,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980090,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980090,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980090,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980090,06:23:00,06:23:00,4103,10,,,,3818.19,
11980090,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980090,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980090,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980090,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980090,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980090,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980090,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980090,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980090,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980090,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980090,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980090,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980090,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980090,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980090,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980090,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980090,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980090,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980090,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980090,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980090,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980090,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980090,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980090,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980090,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980090,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980090,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980090,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980090,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980090,06:44:00,06:44:00,9527,40,,,,13807.09,
11980090,06:44:55,06:44:55,998,41,,,,14141.21,0
11980090,06:46:07,06:46:07,999,42,,,,14602.57,0
11980090,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980090,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980090,06:48:00,06:48:00,2686,45,,,,15343.47,
11980090,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980090,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980090,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980090,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980090,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980090,06:53:00,06:53:00,554,51,,,,17181.17,
11980090,06:57:38,06:57:38,555,52,,,,21136.76,0
11980090,07:01:00,07:01:00,9654,53,,,,24340.67,
11980090,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980090,07:09:00,07:09:00,2957,55,,,,27518.29,
11980090,07:15:00,07:15:00,5520,56,,,,29945.07,
11980090,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980090,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980090,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980100,06:16:00,06:16:00,8892,1,,,1,0,
11980100,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980100,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980100,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980100,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980100,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980100,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980100,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980100,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980100,06:23:00,06:23:00,4103,10,,,,3818.19,
11980100,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980100,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980100,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980100,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980100,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980100,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980100,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980100,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980100,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980100,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980100,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980100,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980100,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980100,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980100,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980100,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980100,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980100,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980100,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980100,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980100,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980100,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980100,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980100,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980100,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980100,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980100,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980100,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980100,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980100,06:44:00,06:44:00,9527,40,,,,13807.09,
11980100,06:44:55,06:44:55,998,41,,,,14141.21,0
11980100,06:46:07,06:46:07,999,42,,,,14602.57,0
11980100,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980100,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980100,06:48:00,06:48:00,2686,45,,,,15343.47,
11980100,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980100,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980100,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980100,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980100,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980100,06:53:00,06:53:00,554,51,,,,17181.17,
11980100,06:57:38,06:57:38,555,52,,,,21136.76,0
11980100,07:01:00,07:01:00,9654,53,,,,24340.67,
11980100,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980100,07:09:00,07:09:00,2957,55,,,,27518.29,
11980100,07:15:00,07:15:00,5520,56,,,,29945.07,
11980100,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980100,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980100,07:34:00,07:34:00,9944,59,,1,,36135.7,
11980130,06:16:00,06:16:00,8892,1,,,1,0,
11980130,06:18:25,06:18:25,10231,2,,,,1418.55,0
11980130,06:19:04,06:19:04,9555,3,,,,1795.19,0
11980130,06:19:32,06:19:32,4065,4,,,,2023.64,0
11980130,06:19:57,06:19:57,4066,5,,,,2272.58,0
11980130,06:20:38,06:20:38,4099,6,,,,2584.75,0
11980130,06:21:30,06:21:30,4100,7,,,,3009.4,0
11980130,06:22:01,06:22:01,4101,8,,,,3298.59,0
11980130,06:22:23,06:22:23,4102,9,,,,3510.17,0
11980130,06:23:00,06:23:00,4103,10,,,,3818.19,
11980130,06:23:52,06:23:52,4060,11,,,,4173.6,0
11980130,06:24:12,06:24:12,4061,12,,,,4319.71,0
11980130,06:24:47,06:24:47,5998,13,,,,4637.45,0
11980130,06:25:11,06:25:11,5999,14,,,,4825.28,0
11980130,06:25:57,06:25:57,6000,15,,,,5143.38,0
11980130,06:26:19,06:26:19,7867,16,,,,5302.53,0
11980130,06:28:15,06:28:15,8851,17,,,,6010.02,0
11980130,06:29:30,06:29:30,10368,18,,,,6591.45,0
11980130,06:30:13,06:30:13,9554,19,,,,6951.97,0
11980130,06:30:44,06:30:44,9553,20,,,,7222.1,0
11980130,06:31:34,06:31:34,9552,21,,,,7633.5,0
11980130,06:31:56,06:31:56,2867,22,,,,7789.53,0
11980130,06:32:23,06:32:23,9551,23,,,,7992.45,0
11980130,06:33:15,06:33:15,9550,24,,,,8496.13,0
11980130,06:33:53,06:33:53,8844,25,,,,8770.96,0
11980130,06:34:22,06:34:22,8843,26,,,,8999.62,0
11980130,06:35:02,06:35:02,8842,27,,,,9390.94,0
11980130,06:35:38,06:35:38,8841,28,,,,9673.36,0
11980130,06:36:43,06:36:43,4116,29,,,,10254.66,0
11980130,06:37:12,06:37:12,1007,30,,,,10481.13,0
11980130,06:37:42,06:37:42,1008,31,,,,10735.09,0
11980130,06:38:45,06:38:45,4636,32,,,,11303.74,0
11980130,06:39:19,06:39:19,5773,33,,,,11543.61,0
11980130,06:39:55,06:39:55,5774,34,,,,11831.14,0
11980130,06:40:25,06:40:25,2813,35,,,,12096.49,0
11980130,06:40:57,06:40:57,2814,36,,,,12357.6,0
11980130,06:41:22,06:41:22,9529,37,,,,12600.76,0
11980130,06:41:35,06:41:35,1144,38,,,,12711.09,0
11980130,06:42:50,06:42:50,1145,39,,,,13275.94,0
11980130,06:44:00,06:44:00,9527,40,,,,13807.09,
11980130,06:44:55,06:44:55,998,41,,,,14141.21,0
11980130,06:46:07,06:46:07,999,42,,,,14602.57,0
11980130,06:46:40,06:46:40,2683,43,,,,14853.47,0
11980130,06:47:16,06:47:16,2684,44,,,,15081.59,0
11980130,06:48:00,06:48:00,2686,45,,,,15343.47,
11980130,06:48:45,06:48:45,2687,46,,,,15636.87,0
11980130,06:49:27,06:49:27,2688,47,,,,15898.79,0
11980130,06:50:09,06:50:09,2689,48,,,,16127.77,0
11980130,06:50:40,06:50:40,2690,49,,,,16320.82,0
11980130,06:52:24,06:52:24,9531,50,,,,16951.23,0
11980130,06:53:00,06:53:00,554,51,,,,17181.17,
11980130,06:57:38,06:57:38,555,52,,,,21136.76,0
11980130,07:01:00,07:01:00,9654,53,,,,24340.67,
11980130,07:03:10,07:03:10,5870,54,,,,25128.58,0
11980130,07:09:00,07:09:00,2957,55,,,,27518.29,
11980130,07:15:00,07:15:00,5520,56,,,,29945.07,
11980130,07:27:23,07:27:23,9486,57,,,,33823.11,0
11980130,07:29:19,07:29:19,10344,58,,,,34479.44,0
11980130,07:34:00,07:34:00,9944,59,,1,,36135.7,
1206020,22:40:00,22:40:00,8892,1,,,1,0,
1206020,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206020,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206020,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206020,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206020,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206020,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206020,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206020,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206020,22:47:00,22:47:00,4103,10,,,,3817.75,
1206020,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206020,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206020,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206020,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206020,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206020,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206020,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206020,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206020,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206020,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206020,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206020,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206020,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206020,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206020,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206020,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206020,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206020,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206020,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206020,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206020,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206020,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206020,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206020,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206020,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206020,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206020,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206020,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206020,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206020,23:07:00,23:07:00,9527,40,,,,13858.8,
1206020,23:07:48,23:07:48,998,41,,,,14192.92,0
1206020,23:09:07,23:09:07,999,42,,,,14667.88,0
1206020,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206020,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206020,23:11:00,23:11:00,2686,45,,,,15441.22,
1206020,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206020,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206020,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206020,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206020,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206020,23:14:00,23:14:00,554,51,,,,17278.51,
1206020,23:18:03,23:18:03,555,52,,,,21234.1,0
1206020,23:21:00,23:21:00,9654,53,,,,24438.01,
1206020,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206020,23:29:00,23:29:00,2957,55,,,,27618.93,
1206020,23:34:00,23:34:00,10161,56,,,,30350.17,
1206020,23:46:00,23:46:00,2504,57,,,,34711.16,
1206020,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206020,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206030,22:40:00,22:40:00,8892,1,,,1,0,
1206030,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206030,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206030,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206030,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206030,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206030,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206030,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206030,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206030,22:47:00,22:47:00,4103,10,,,,3817.75,
1206030,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206030,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206030,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206030,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206030,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206030,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206030,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206030,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206030,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206030,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206030,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206030,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206030,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206030,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206030,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206030,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206030,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206030,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206030,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206030,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206030,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206030,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206030,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206030,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206030,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206030,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206030,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206030,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206030,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206030,23:07:00,23:07:00,9527,40,,,,13858.8,
1206030,23:07:48,23:07:48,998,41,,,,14192.92,0
1206030,23:09:07,23:09:07,999,42,,,,14667.88,0
1206030,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206030,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206030,23:11:00,23:11:00,2686,45,,,,15441.22,
1206030,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206030,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206030,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206030,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206030,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206030,23:14:00,23:14:00,554,51,,,,17278.51,
1206030,23:18:03,23:18:03,555,52,,,,21234.1,0
1206030,23:21:00,23:21:00,9654,53,,,,24438.01,
1206030,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206030,23:29:00,23:29:00,2957,55,,,,27618.93,
1206030,23:34:00,23:34:00,10161,56,,,,30350.17,
1206030,23:46:00,23:46:00,2504,57,,,,34711.16,
1206030,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206030,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206040,22:40:00,22:40:00,8892,1,,,1,0,
1206040,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206040,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206040,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206040,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206040,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206040,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206040,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206040,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206040,22:47:00,22:47:00,4103,10,,,,3817.75,
1206040,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206040,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206040,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206040,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206040,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206040,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206040,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206040,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206040,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206040,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206040,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206040,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206040,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206040,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206040,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206040,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206040,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206040,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206040,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206040,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206040,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206040,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206040,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206040,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206040,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206040,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206040,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206040,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206040,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206040,23:07:00,23:07:00,9527,40,,,,13858.8,
1206040,23:07:48,23:07:48,998,41,,,,14192.92,0
1206040,23:09:07,23:09:07,999,42,,,,14667.88,0
1206040,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206040,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206040,23:11:00,23:11:00,2686,45,,,,15441.22,
1206040,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206040,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206040,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206040,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206040,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206040,23:14:00,23:14:00,554,51,,,,17278.51,
1206040,23:18:03,23:18:03,555,52,,,,21234.1,0
1206040,23:21:00,23:21:00,9654,53,,,,24438.01,
1206040,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206040,23:29:00,23:29:00,2957,55,,,,27618.93,
1206040,23:34:00,23:34:00,10161,56,,,,30350.17,
1206040,23:46:00,23:46:00,2504,57,,,,34711.16,
1206040,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206040,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206050,22:40:00,22:40:00,8892,1,,,1,0,
1206050,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206050,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206050,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206050,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206050,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206050,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206050,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206050,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206050,22:47:00,22:47:00,4103,10,,,,3817.75,
1206050,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206050,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206050,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206050,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206050,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206050,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206050,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206050,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206050,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206050,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206050,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206050,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206050,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206050,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206050,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206050,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206050,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206050,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206050,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206050,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206050,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206050,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206050,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206050,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206050,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206050,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206050,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206050,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206050,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206050,23:07:00,23:07:00,9527,40,,,,13858.8,
1206050,23:07:48,23:07:48,998,41,,,,14192.92,0
1206050,23:09:07,23:09:07,999,42,,,,14667.88,0
1206050,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206050,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206050,23:11:00,23:11:00,2686,45,,,,15441.22,
1206050,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206050,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206050,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206050,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206050,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206050,23:14:00,23:14:00,554,51,,,,17278.51,
1206050,23:18:03,23:18:03,555,52,,,,21234.1,0
1206050,23:21:00,23:21:00,9654,53,,,,24438.01,
1206050,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206050,23:29:00,23:29:00,2957,55,,,,27618.93,
1206050,23:34:00,23:34:00,10161,56,,,,30350.17,
1206050,23:46:00,23:46:00,2504,57,,,,34711.16,
1206050,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206050,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206060,22:40:00,22:40:00,8892,1,,,1,0,
1206060,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206060,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206060,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206060,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206060,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206060,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206060,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206060,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206060,22:47:00,22:47:00,4103,10,,,,3817.75,
1206060,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206060,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206060,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206060,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206060,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206060,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206060,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206060,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206060,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206060,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206060,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206060,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206060,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206060,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206060,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206060,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206060,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206060,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206060,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206060,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206060,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206060,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206060,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206060,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206060,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206060,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206060,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206060,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206060,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206060,23:07:00,23:07:00,9527,40,,,,13858.8,
1206060,23:07:48,23:07:48,998,41,,,,14192.92,0
1206060,23:09:07,23:09:07,999,42,,,,14667.88,0
1206060,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206060,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206060,23:11:00,23:11:00,2686,45,,,,15441.22,
1206060,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206060,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206060,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206060,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206060,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206060,23:14:00,23:14:00,554,51,,,,17278.51,
1206060,23:18:03,23:18:03,555,52,,,,21234.1,0
1206060,23:21:00,23:21:00,9654,53,,,,24438.01,
1206060,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206060,23:29:00,23:29:00,2957,55,,,,27618.93,
1206060,23:34:00,23:34:00,10161,56,,,,30350.17,
1206060,23:46:00,23:46:00,2504,57,,,,34711.16,
1206060,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206060,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206080,22:40:00,22:40:00,8892,1,,,1,0,
1206080,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206080,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206080,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206080,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206080,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206080,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206080,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206080,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206080,22:47:00,22:47:00,4103,10,,,,3817.75,
1206080,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206080,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206080,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206080,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206080,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206080,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206080,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206080,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206080,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206080,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206080,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206080,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206080,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206080,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206080,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206080,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206080,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206080,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206080,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206080,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206080,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206080,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206080,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206080,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206080,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206080,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206080,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206080,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206080,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206080,23:07:00,23:07:00,9527,40,,,,13858.8,
1206080,23:07:48,23:07:48,998,41,,,,14192.92,0
1206080,23:09:07,23:09:07,999,42,,,,14667.88,0
1206080,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206080,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206080,23:11:00,23:11:00,2686,45,,,,15441.22,
1206080,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206080,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206080,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206080,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206080,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206080,23:14:00,23:14:00,554,51,,,,17278.51,
1206080,23:18:03,23:18:03,555,52,,,,21234.1,0
1206080,23:21:00,23:21:00,9654,53,,,,24438.01,
1206080,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206080,23:29:00,23:29:00,2957,55,,,,27618.93,
1206080,23:34:00,23:34:00,10161,56,,,,30350.17,
1206080,23:46:00,23:46:00,2504,57,,,,34711.16,
1206080,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206080,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206090,22:40:00,22:40:00,8892,1,,,1,0,
1206090,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206090,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206090,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206090,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206090,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206090,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206090,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206090,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206090,22:47:00,22:47:00,4103,10,,,,3817.75,
1206090,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206090,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206090,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206090,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206090,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206090,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206090,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206090,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206090,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206090,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206090,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206090,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206090,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206090,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206090,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206090,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206090,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206090,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206090,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206090,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206090,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206090,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206090,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206090,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206090,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206090,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206090,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206090,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206090,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206090,23:07:00,23:07:00,9527,40,,,,13858.8,
1206090,23:07:48,23:07:48,998,41,,,,14192.92,0
1206090,23:09:07,23:09:07,999,42,,,,14667.88,0
1206090,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206090,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206090,23:11:00,23:11:00,2686,45,,,,15441.22,
1206090,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206090,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206090,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206090,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206090,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206090,23:14:00,23:14:00,554,51,,,,17278.51,
1206090,23:18:03,23:18:03,555,52,,,,21234.1,0
1206090,23:21:00,23:21:00,9654,53,,,,24438.01,
1206090,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206090,23:29:00,23:29:00,2957,55,,,,27618.93,
1206090,23:34:00,23:34:00,10161,56,,,,30350.17,
1206090,23:46:00,23:46:00,2504,57,,,,34711.16,
1206090,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206090,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206100,22:40:00,22:40:00,8892,1,,,1,0,
1206100,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206100,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206100,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206100,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206100,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206100,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206100,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206100,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206100,22:47:00,22:47:00,4103,10,,,,3817.75,
1206100,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206100,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206100,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206100,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206100,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206100,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206100,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206100,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206100,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206100,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206100,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206100,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206100,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206100,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206100,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206100,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206100,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206100,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206100,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206100,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206100,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206100,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206100,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206100,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206100,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206100,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206100,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206100,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206100,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206100,23:07:00,23:07:00,9527,40,,,,13858.8,
1206100,23:07:48,23:07:48,998,41,,,,14192.92,0
1206100,23:09:07,23:09:07,999,42,,,,14667.88,0
1206100,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206100,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206100,23:11:00,23:11:00,2686,45,,,,15441.22,
1206100,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206100,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206100,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206100,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206100,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206100,23:14:00,23:14:00,554,51,,,,17278.51,
1206100,23:18:03,23:18:03,555,52,,,,21234.1,0
1206100,23:21:00,23:21:00,9654,53,,,,24438.01,
1206100,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206100,23:29:00,23:29:00,2957,55,,,,27618.93,
1206100,23:34:00,23:34:00,10161,56,,,,30350.17,
1206100,23:46:00,23:46:00,2504,57,,,,34711.16,
1206100,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206100,23:52:00,23:52:00,9944,59,,1,,37291.8,
1206130,22:40:00,22:40:00,8892,1,,,1,0,
1206130,22:42:20,22:42:20,10231,2,,,,1418.14,0
1206130,22:43:00,22:43:00,9555,3,,,,1794.78,0
1206130,22:43:28,22:43:28,4065,4,,,,2023.23,0
1206130,22:43:55,22:43:55,4066,5,,,,2272.17,0
1206130,22:44:36,22:44:36,4099,6,,,,2584.34,0
1206130,22:45:29,22:45:29,4100,7,,,,3008.99,0
1206130,22:46:01,22:46:01,4101,8,,,,3298.18,0
1206130,22:46:23,22:46:23,4102,9,,,,3509.73,0
1206130,22:47:00,22:47:00,4103,10,,,,3817.75,
1206130,22:47:48,22:47:48,4060,11,,,,4173.16,0
1206130,22:48:07,22:48:07,4061,12,,,,4319.27,0
1206130,22:48:40,22:48:40,5998,13,,,,4637.01,0
1206130,22:49:02,22:49:02,5999,14,,,,4824.84,0
1206130,22:49:44,22:49:44,6000,15,,,,5142.94,0
1206130,22:50:05,22:50:05,7867,16,,,,5302.09,0
1206130,22:51:52,22:51:52,8851,17,,,,6009.58,0
1206130,22:53:01,22:53:01,10368,18,,,,6591.01,0
1206130,22:53:41,22:53:41,9554,19,,,,6951.53,0
1206130,22:54:10,22:54:10,9553,20,,,,7221.66,0
1206130,22:54:56,22:54:56,9552,21,,,,7633.06,0
1206130,22:55:17,22:55:17,2867,22,,,,7789.09,0
1206130,22:55:42,22:55:42,9551,23,,,,7992.01,0
1206130,22:56:30,22:56:30,9550,24,,,,8495.69,0
1206130,22:57:07,22:57:07,8844,25,,,,8770.56,0
1206130,22:57:33,22:57:33,8843,26,,,,8999.22,0
1206130,22:58:13,22:58:13,8842,27,,,,9390.55,0
1206130,22:58:47,22:58:47,8841,28,,,,9672.97,0
1206130,22:59:47,22:59:47,4116,29,,,,10254.27,0
1206130,23:00:14,23:00:14,1007,30,,,,10480.74,0
1206130,23:00:42,23:00:42,1008,31,,,,10734.7,0
1206130,23:01:40,23:01:40,4636,32,,,,11303.35,0
1206130,23:02:11,23:02:11,5773,33,,,,11543.22,0
1206130,23:02:45,23:02:45,5774,34,,,,11830.75,0
1206130,23:03:15,23:03:15,2813,35,,,,12094.48,0
1206130,23:03:47,23:03:47,2814,36,,,,12354.15,0
1206130,23:04:16,23:04:16,9529,37,,,,12613.85,0
1206130,23:04:31,23:04:31,1144,38,,,,12739.81,0
1206130,23:05:50,23:05:50,1145,39,,,,13315.98,0
1206130,23:07:00,23:07:00,9527,40,,,,13858.8,
1206130,23:07:48,23:07:48,998,41,,,,14192.92,0
1206130,23:09:07,23:09:07,999,42,,,,14667.88,0
1206130,23:09:48,23:09:48,2683,43,,,,14937.41,0
1206130,23:10:22,23:10:22,2684,44,,,,15179.34,0
1206130,23:11:00,23:11:00,2686,45,,,,15441.22,
1206130,23:11:27,23:11:27,2687,46,,,,15734.62,0
1206130,23:11:52,23:11:52,2688,47,,,,15996.54,0
1206130,23:12:16,23:12:16,2689,48,,,,16225.52,0
1206130,23:12:35,23:12:35,2690,49,,,,16418.57,0
1206130,23:13:37,23:13:37,9531,50,,,,17048.99,0
1206130,23:14:00,23:14:00,554,51,,,,17278.51,
1206130,23:18:03,23:18:03,555,52,,,,21234.1,0
1206130,23:21:00,23:21:00,9654,53,,,,24438.01,
1206130,23:23:10,23:23:10,5870,54,,,,25225.92,0
1206130,23:29:00,23:29:00,2957,55,,,,27618.93,
1206130,23:34:00,23:34:00,10161,56,,,,30350.17,
1206130,23:46:00,23:46:00,2504,57,,,,34711.16,
1206130,23:47:53,23:47:53,10344,58,,,,35634.4,0
1206130,23:52:00,23:52:00,9944,59,,1,,37291.8,
1222010,21:13:00,21:13:00,9527,1,,,1,0,
1222010,21:13:35,21:13:35,998,2,,,,334.12,0
1222010,21:14:37,21:14:37,999,3,,,,822.17,0
1222010,21:15:07,21:15:07,2683,4,,,,1091.7,0
1222010,21:15:32,21:15:32,2684,5,,,,1333.63,0
1222010,21:16:00,21:16:00,2686,6,,,,1595.51,
1222010,21:16:36,21:16:36,2687,7,,,,1888.91,0
1222010,21:17:09,21:17:09,2688,8,,,,2150.83,0
1222010,21:17:42,21:17:42,2689,9,,,,2379.81,0
1222010,21:18:07,21:18:07,2690,10,,,,2572.86,0
1222010,21:19:30,21:19:30,9531,11,,,,3203.28,0
1222010,21:20:00,21:20:00,554,12,,,,3432.8,
1222010,21:24:38,21:24:38,555,13,,,,7388.39,0
1222010,21:28:00,21:28:00,9654,14,,,,10592.3,
1222010,21:29:54,21:29:54,5870,15,,,,11380.21,0
1222010,21:35:00,21:35:00,2957,16,,,,13773.22,
1222010,21:44:00,21:44:00,10161,17,,,,16504.46,
1222010,21:53:00,21:53:00,2504,18,,,,20865.45,
1222010,21:54:53,21:54:53,10344,19,,,,21788.69,0
1222010,21:59:00,21:59:00,9944,20,,1,,23446.09,
1222120,21:13:00,21:13:00,9527,1,,,1,0,
1222120,21:13:35,21:13:35,998,2,,,,334.12,0
1222120,21:14:37,21:14:37,999,3,,,,822.17,0
1222120,21:15:07,21:15:07,2683,4,,,,1091.7,0
1222120,21:15:32,21:15:32,2684,5,,,,1333.63,0
1222120,21:16:00,21:16:00,2686,6,,,,1595.51,
1222120,21:16:36,21:16:36,2687,7,,,,1888.91,0
1222120,21:17:09,21:17:09,2688,8,,,,2150.83,0
1222120,21:17:42,21:17:42,2689,9,,,,2379.81,0
1222120,21:18:07,21:18:07,2690,10,,,,2572.86,0
1222120,21:19:30,21:19:30,9531,11,,,,3203.28,0
1222120,21:20:00,21:20:00,554,12,,,,3432.8,
1222120,21:24:38,21:24:38,555,13,,,,7388.39,0
1222120,21:28:00,21:28:00,9654,14,,,,10592.3,
1222120,21:29:54,21:29:54,5870,15,,,,11380.21,0
1222120,21:35:00,21:35:00,2957,16,,,,13773.22,
1222120,21:44:00,21:44:00,10161,17,,,,16504.46,
1222120,21:53:00,21:53:00,2504,18,,,,20865.45,
1222120,21:54:53,21:54:53,10344,19,,,,21788.69,0
1222120,21:59:00,21:59:00,9944,20,,1,,23446.09,
1222140,21:13:00,21:13:00,9527,1,,,1,0,
1222140,21:13:35,21:13:35,998,2,,,,334.12,0
1222140,21:14:37,21:14:37,999,3,,,,822.17,0
1222140,21:15:07,21:15:07,2683,4,,,,1091.7,0
1222140,21:15:32,21:15:32,2684,5,,,,1333.63,0
1222140,21:16:00,21:16:00,2686,6,,,,1595.51,
1222140,21:16:36,21:16:36,2687,7,,,,1888.91,0
1222140,21:17:09,21:17:09,2688,8,,,,2150.83,0
1222140,21:17:42,21:17:42,2689,9,,,,2379.81,0
1222140,21:18:07,21:18:07,2690,10,,,,2572.86,0
1222140,21:19:30,21:19:30,9531,11,,,,3203.28,0
1222140,21:20:00,21:20:00,554,12,,,,3432.8,
1222140,21:24:38,21:24:38,555,13,,,,7388.39,0
1222140,21:28:00,21:28:00,9654,14,,,,10592.3,
1222140,21:29:54,21:29:54,5870,15,,,,11380.21,0
1222140,21:35:00,21:35:00,2957,16,,,,13773.22,
1222140,21:44:00,21:44:00,10161,17,,,,16504.46,
1222140,21:53:00,21:53:00,2504,18,,,,20865.45,
1222140,21:54:53,21:54:53,10344,19,,,,21788.69,0
1222140,21:59:00,21:59:00,9944,20,,1,,23446.09,
12468010,20:16:00,20:16:00,9527,1,,,1,0,
12468010,20:16:35,20:16:35,998,2,,,,334.12,0
12468010,20:17:37,20:17:37,999,3,,,,822.17,0
12468010,20:18:07,20:18:07,2683,4,,,,1091.7,0
12468010,20:18:32,20:18:32,2684,5,,,,1333.63,0
12468010,20:19:00,20:19:00,2686,6,,,,1595.51,
12468010,20:19:36,20:19:36,2687,7,,,,1888.91,0
12468010,20:20:09,20:20:09,2688,8,,,,2150.83,0
12468010,20:20:42,20:20:42,2689,9,,,,2379.81,0
12468010,20:21:07,20:21:07,2690,10,,,,2572.86,0
12468010,20:22:30,20:22:30,9531,11,,,,3203.28,0
12468010,20:23:00,20:23:00,554,12,,,,3432.8,
12468010,20:27:38,20:27:38,555,13,,,,7388.39,0
12468010,20:31:00,20:31:00,9654,14,,,,10592.3,
12468010,20:32:54,20:32:54,5870,15,,,,11380.21,0
12468010,20:38:00,20:38:00,2957,16,,,,13773.22,
12468010,20:47:00,20:47:00,10161,17,,,,16504.46,
12468010,20:56:00,20:56:00,2504,18,,,,20865.45,
12468010,20:57:53,20:57:53,10344,19,,,,21788.69,0
12468010,21:02:00,21:02:00,9944,20,,1,,23446.09,
12468120,20:16:00,20:16:00,9527,1,,,1,0,
12468120,20:16:35,20:16:35,998,2,,,,334.12,0
12468120,20:17:37,20:17:37,999,3,,,,822.17,0
12468120,20:18:07,20:18:07,2683,4,,,,1091.7,0
12468120,20:18:32,20:18:32,2684,5,,,,1333.63,0
12468120,20:19:00,20:19:00,2686,6,,,,1595.51,
12468120,20:19:36,20:19:36,2687,7,,,,1888.91,0
12468120,20:20:09,20:20:09,2688,8,,,,2150.83,0
12468120,20:20:42,20:20:42,2689,9,,,,2379.81,0
12468120,20:21:07,20:21:07,2690,10,,,,2572.86,0
12468120,20:22:30,20:22:30,9531,11,,,,3203.28,0
12468120,20:23:00,20:23:00,554,12,,,,3432.8,
12468120,20:27:38,20:27:38,555,13,,,,7388.39,0
12468120,20:31:00,20:31:00,9654,14,,,,10592.3,
12468120,20:32:54,20:32:54,5870,15,,,,11380.21,0
12468120,20:38:00,20:38:00,2957,16,,,,13773.22,
12468120,20:47:00,20:47:00,10161,17,,,,16504.46,
12468120,20:56:00,20:56:00,2504,18,,,,20865.45,
12468120,20:57:53,20:57:53,10344,19,,,,21788.69,0
12468120,21:02:00,21:02:00,9944,20,,1,,23446.09,
12468140,20:16:00,20:16:00,9527,1,,,1,0,
12468140,20:16:35,20:16:35,998,2,,,,334.12,0
12468140,20:17:37,20:17:37,999,3,,,,822.17,0
12468140,20:18:07,20:18:07,2683,4,,,,1091.7,0
12468140,20:18:32,20:18:32,2684,5,,,,1333.63,0
12468140,20:19:00,20:19:00,2686,6,,,,1595.51,
12468140,20:19:36,20:19:36,2687,7,,,,1888.91,0
12468140,20:20:09,20:20:09,2688,8,,,,2150.83,0
12468140,20:20:42,20:20:42,2689,9,,,,2379.81,0
12468140,20:21:07,20:21:07,2690,10,,,,2572.86,0
12468140,20:22:30,20:22:30,9531,11,,,,3203.28,0
12468140,20:23:00,20:23:00,554,12,,,,3432.8,
12468140,20:27:38,20:27:38,555,13,,,,7388.39,0
12468140,20:31:00,20:31:00,9654,14,,,,10592.3,
12468140,20:32:54,20:32:54,5870,15,,,,11380.21,0
12468140,20:38:00,20:38:00,2957,16,,,,13773.22,
12468140,20:47:00,20:47:00,10161,17,,,,16504.46,
12468140,20:56:00,20:56:00,2504,18,,,,20865.45,
12468140,20:57:53,20:57:53,10344,19,,,,21788.69,0
12468140,21:02:00,21:02:00,9944,20,,1,,23446.09,
1251010,16:21:00,16:21:00,8892,1,,,1,0,
1251010,16:23:00,16:23:00,10231,2,,,,1418.14,0
1251010,16:23:34,16:23:34,9555,3,,,,1794.78,0
1251010,16:23:58,16:23:58,4065,4,,,,2023.23,0
1251010,16:24:21,16:24:21,4066,5,,,,2272.17,0
1251010,16:24:57,16:24:57,4099,6,,,,2584.34,0
1251010,16:25:42,16:25:42,4100,7,,,,3008.99,0
1251010,16:26:09,16:26:09,4101,8,,,,3298.18,0
1251010,16:26:29,16:26:29,4102,9,,,,3509.73,0
1251010,16:27:00,16:27:00,4103,10,,,,3817.75,
1251010,16:27:48,16:27:48,4060,11,,,,4173.16,0
1251010,16:28:07,16:28:07,4061,12,,,,4319.27,0
1251010,16:28:40,16:28:40,5998,13,,,,4637.01,0
1251010,16:29:02,16:29:02,5999,14,,,,4824.84,0
1251010,16:29:44,16:29:44,6000,15,,,,5142.94,0
1251010,16:30:05,16:30:05,7867,16,,,,5302.09,0
1251010,16:31:52,16:31:52,8851,17,,,,6009.58,0
1251010,16:33:01,16:33:01,10368,18,,,,6591.01,0
1251010,16:33:41,16:33:41,9554,19,,,,6951.53,0
1251010,16:34:10,16:34:10,9553,20,,,,7221.66,0
1251010,16:34:56,16:34:56,9552,21,,,,7633.06,0
1251010,16:35:17,16:35:17,2867,22,,,,7789.09,0
1251010,16:35:42,16:35:42,9551,23,,,,7992.01,0
1251010,16:36:30,16:36:30,9550,24,,,,8495.69,0
1251010,16:37:07,16:37:07,8844,25,,,,8770.56,0
1251010,16:37:33,16:37:33,8843,26,,,,8999.22,0
1251010,16:38:13,16:38:13,8842,27,,,,9390.55,0
1251010,16:38:47,16:38:47,8841,28,,,,9672.97,0
1251010,16:39:47,16:39:47,4116,29,,,,10254.27,0
1251010,16:40:14,16:40:14,1007,30,,,,10480.74,0
1251010,16:40:42,16:40:42,1008,31,,,,10734.7,0
1251010,16:41:40,16:41:40,4636,32,,,,11303.35,0
1251010,16:42:11,16:42:11,5773,33,,,,11543.22,0
1251010,16:42:45,16:42:45,5774,34,,,,11830.75,0
1251010,16:43:15,16:43:15,2813,35,,,,12094.48,0
1251010,16:43:47,16:43:47,2814,36,,,,12354.15,0
1251010,16:44:16,16:44:16,9529,37,,,,12613.85,0
1251010,16:44:31,16:44:31,1144,38,,,,12739.81,0
1251010,16:45:50,16:45:50,1145,39,,,,13315.98,0
1251010,16:47:00,16:47:00,9527,40,,,,13858.8,
1251010,16:47:48,16:47:48,998,41,,,,14192.92,0
1251010,16:49:07,16:49:07,999,42,,,,14667.88,0
1251010,16:49:48,16:49:48,2683,43,,,,14937.41,0
1251010,16:50:22,16:50:22,2684,44,,,,15179.34,0
1251010,16:51:00,16:51:00,2686,45,,,,15441.22,
1251010,16:51:36,16:51:36,2687,46,,,,15734.62,0
1251010,16:52:09,16:52:09,2688,47,,,,15996.54,0
1251010,16:52:42,16:52:42,2689,48,,,,16225.52,0
1251010,16:53:07,16:53:07,2690,49,,,,16418.57,0
1251010,16:54:30,16:54:30,9531,50,,,,17048.99,0
1251010,16:55:00,16:55:00,554,51,,,,17278.51,
1251010,16:59:38,16:59:38,555,52,,,,21234.1,0
1251010,17:03:00,17:03:00,9654,53,,,,24438.01,
1251010,17:04:54,17:04:54,5870,54,,,,25225.92,0
1251010,17:10:00,17:10:00,2957,55,,,,27618.93,
1251010,17:19:00,17:19:00,10161,56,,,,30350.17,
1251010,17:28:00,17:28:00,2504,57,,,,34711.16,
1251010,17:29:53,17:29:53,10344,58,,,,35634.4,0
1251010,17:34:00,17:34:00,9944,59,,1,,37291.8,
1251120,16:21:00,16:21:00,8892,1,,,1,0,
1251120,16:23:00,16:23:00,10231,2,,,,1418.14,0
1251120,16:23:34,16:23:34,9555,3,,,,1794.78,0
1251120,16:23:58,16:23:58,4065,4,,,,2023.23,0
1251120,16:24:21,16:24:21,4066,5,,,,2272.17,0
1251120,16:24:57,16:24:57,4099,6,,,,2584.34,0
1251120,16:25:42,16:25:42,4100,7,,,,3008.99,0
1251120,16:26:09,16:26:09,4101,8,,,,3298.18,0
1251120,16:26:29,16:26:29,4102,9,,,,3509.73,0
1251120,16:27:00,16:27:00,4103,10,,,,3817.75,
1251120,16:27:48,16:27:48,4060,11,,,,4173.16,0
1251120,16:28:07,16:28:07,4061,12,,,,4319.27,0
1251120,16:28:40,16:28:40,5998,13,,,,4637.01,0
1251120,16:29:02,16:29:02,5999,14,,,,4824.84,0
1251120,16:29:44,16:29:44,6000,15,,,,5142.94,0
1251120,16:30:05,16:30:05,7867,16,,,,5302.09,0
1251120,16:31:52,16:31:52,8851,17,,,,6009.58,0
1251120,16:33:01,16:33:01,10368,18,,,,6591.01,0
1251120,16:33:41,16:33:41,9554,19,,,,6951.53,0
1251120,16:34:10,16:34:10,9553,20,,,,7221.66,0
1251120,16:34:56,16:34:56,9552,21,,,,7633.06,0
1251120,16:35:17,16:35:17,2867,22,,,,7789.09,0
1251120,16:35:42,16:35:42,9551,23,,,,7992.01,0
1251120,16:36:30,16:36:30,9550,24,,,,8495.69,0
1251120,16:37:07,16:37:07,8844,25,,,,8770.56,0
1251120,16:37:33,16:37:33,8843,26,,,,8999.22,0
1251120,16:38:13,16:38:13,8842,27,,,,9390.55,0
1251120,16:38:47,16:38:47,8841,28,,,,9672.97,0
1251120,16:39:47,16:39:47,4116,29,,,,10254.27,0
1251120,16:40:14,16:40:14,1007,30,,,,10480.74,0
1251120,16:40:42,16:40:42,1008,31,,,,10734.7,0
1251120,16:41:40,16:41:40,4636,32,,,,11303.35,0
1251120,16:42:11,16:42:11,5773,33,,,,11543.22,0
1251120,16:42:45,16:42:45,5774,34,,,,11830.75,0
1251120,16:43:15,16:43:15,2813,35,,,,12094.48,0
1251120,16:43:47,16:43:47,2814,36,,,,12354.15,0
1251120,16:44:16,16:44:16,9529,37,,,,12613.85,0
1251120,16:44:31,16:44:31,1144,38,,,,12739.81,0
1251120,16:45:50,16:45:50,1145,39,,,,13315.98,0
1251120,16:47:00,16:47:00,9527,40,,,,13858.8,
1251120,16:47:48,16:47:48,998,41,,,,14192.92,0
1251120,16:49:07,16:49:07,999,42,,,,14667.88,0
1251120,16:49:48,16:49:48,2683,43,,,,14937.41,0
1251120,16:50:22,16:50:22,2684,44,,,,15179.34,0
1251120,16:51:00,16:51:00,2686,45,,,,15441.22,
1251120,16:51:36,16:51:36,2687,46,,,,15734.62,0
1251120,16:52:09,16:52:09,2688,47,,,,15996.54,0
1251120,16:52:42,16:52:42,2689,48,,,,16225.52,0
1251120,16:53:07,16:53:07,2690,49,,,,16418.57,0
1251120,16:54:30,16:54:30,9531,50,,,,17048.99,0
1251120,16:55:00,16:55:00,554,51,,,,17278.51,
1251120,16:59:38,16:59:38,555,52,,,,21234.1,0
1251120,17:03:00,17:03:00,9654,53,,,,24438.01,
1251120,17:04:54,17:04:54,5870,54,,,,25225.92,0
1251120,17:10:00,17:10:00,2957,55,,,,27618.93,
1251120,17:19:00,17:19:00,10161,56,,,,30350.17,
1251120,17:28:00,17:28:00,2504,57,,,,34711.16,
1251120,17:29:53,17:29:53,10344,58,,,,35634.4,0
1251120,17:34:00,17:34:00,9944,59,,1,,37291.8,
1251140,16:21:00,16:21:00,8892,1,,,1,0,
1251140,16:23:00,16:23:00,10231,2,,,,1418.14,0
1251140,16:23:34,16:23:34,9555,3,,,,1794.78,0
1251140,16:23:58,16:23:58,4065,4,,,,2023.23,0
1251140,16:24:21,16:24:21,4066,5,,,,2272.17,0
1251140,16:24:57,16:24:57,4099,6,,,,2584.34,0
1251140,16:25:42,16:25:42,4100,7,,,,3008.99,0
1251140,16:26:09,16:26:09,4101,8,,,,3298.18,0
1251140,16:26:29,16:26:29,4102,9,,,,3509.73,0
1251140,16:27:00,16:27:00,4103,10,,,,3817.75,
1251140,16:27:48,16:27:48,4060,11,,,,4173.16,0
1251140,16:28:07,16:28:07,4061,12,,,,4319.27,0
1251140,16:28:40,16:28:40,5998,13,,,,4637.01,0
1251140,16:29:02,16:29:02,5999,14,,,,4824.84,0
1251140,16:29:44,16:29:44,6000,15,,,,5142.94,0
1251140,16:30:05,16:30:05,7867,16,,,,5302.09,0
1251140,16:31:52,16:31:52,8851,17,,,,6009.58,0
1251140,16:33:01,16:33:01,10368,18,,,,6591.01,0
1251140,16:33:41,16:33:41,9554,19,,,,6951.53,0
1251140,16:34:10,16:34:10,9553,20,,,,7221.66,0
1251140,16:34:56,16:34:56,9552,21,,,,7633.06,0
1251140,16:35:17,16:35:17,2867,22,,,,7789.09,0
1251140,16:35:42,16:35:42,9551,23,,,,7992.01,0
1251140,16:36:30,16:36:30,9550,24,,,,8495.69,0
1251140,16:37:07,16:37:07,8844,25,,,,8770.56,0
1251140,16:37:33,16:37:33,8843,26,,,,8999.22,0
1251140,16:38:13,16:38:13,8842,27,,,,9390.55,0
1251140,16:38:47,16:38:47,8841,28,,,,9672.97,0
1251140,16:39:47,16:39:47,4116,29,,,,10254.27,0
1251140,16:40:14,16:40:14,1007,30,,,,10480.74,0
1251140,16:40:42,16:40:42,1008,31,,,,10734.7,0
1251140,16:41:40,16:41:40,4636,32,,,,11303.35,0
1251140,16:42:11,16:42:11,5773,33,,,,11543.22,0
1251140,16:42:45,16:42:45,5774,34,,,,11830.75,0
1251140,16:43:15,16:43:15,2813,35,,,,12094.48,0
1251140,16:43:47,16:43:47,2814,36,,,,12354.15,0
1251140,16:44:16,16:44:16,9529,37,,,,12613.85,0
1251140,16:44:31,16:44:31,1144,38,,,,12739.81,0
1251140,16:45:50,16:45:50,1145,39,,,,13315.98,0
1251140,16:47:00,16:47:00,9527,40,,,,13858.8,
1251140,16:47:48,16:47:48,998,41,,,,14192.92,0
1251140,16:49:07,16:49:07,999,42,,,,14667.88,0
1251140,16:49:48,16:49:48,2683,43,,,,14937.41,0
1251140,16:50:22,16:50:22,2684,44,,,,15179.34,0
1251140,16:51:00,16:51:00,2686,45,,,,15441.22,
1251140,16:51:36,16:51:36,2687,46,,,,15734.62,0
1251140,16:52:09,16:52:09,2688,47,,,,15996.54,0
1251140,16:52:42,16:52:42,2689,48,,,,16225.52,0
1251140,16:53:07,16:53:07,2690,49,,,,16418.57,0
1251140,16:54:30,16:54:30,9531,50,,,,17048.99,0
1251140,16:55:00,16:55:00,554,51,,,,17278.51,
1251140,16:59:38,16:59:38,555,52,,,,21234.1,0
1251140,17:03:00,17:03:00,9654,53,,,,24438.01,
1251140,17:04:54,17:04:54,5870,54,,,,25225.92,0
1251140,17:10:00,17:10:00,2957,55,,,,27618.93,
1251140,17:19:00,17:19:00,10161,56,,,,30350.17,
1251140,17:28:00,17:28:00,2504,57,,,,34711.16,
1251140,17:29:53,17:29:53,10344,58,,,,35634.4,0
1251140,17:34:00,17:34:00,9944,59,,1,,37291.8,
12785020,23:44:00,23:44:00,8892,1,,,1,0,
12785020,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785020,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785020,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785020,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785020,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785020,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785020,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785020,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785020,23:51:00,23:51:00,4103,10,,,,3817.75,
12785020,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785020,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785020,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785020,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785020,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785020,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785020,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785020,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785020,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785020,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785020,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785020,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785020,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785020,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785020,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785020,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785020,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785020,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785020,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785020,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785020,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785020,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785020,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785020,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785020,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785020,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785020,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785020,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785020,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785020,24:11:00,24:11:00,9527,40,,,,13858.8,
12785020,24:11:48,24:11:48,998,41,,,,14192.92,0
12785020,24:13:07,24:13:07,999,42,,,,14667.88,0
12785020,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785020,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785020,24:15:00,24:15:00,2686,45,,,,15441.22,
12785020,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785020,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785020,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785020,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785020,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785020,24:18:00,24:18:00,554,51,,,,17278.51,
12785020,24:22:03,24:22:03,555,52,,,,21234.1,0
12785020,24:25:00,24:25:00,9654,53,,,,24438.01,
12785020,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785020,24:33:00,24:33:00,2957,55,,,,27618.93,
12785020,24:38:00,24:38:00,10161,56,,,,30350.17,
12785020,24:50:00,24:50:00,2504,57,,,,34711.16,
12785020,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785020,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785030,23:44:00,23:44:00,8892,1,,,1,0,
12785030,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785030,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785030,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785030,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785030,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785030,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785030,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785030,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785030,23:51:00,23:51:00,4103,10,,,,3817.75,
12785030,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785030,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785030,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785030,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785030,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785030,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785030,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785030,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785030,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785030,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785030,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785030,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785030,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785030,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785030,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785030,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785030,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785030,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785030,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785030,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785030,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785030,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785030,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785030,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785030,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785030,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785030,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785030,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785030,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785030,24:11:00,24:11:00,9527,40,,,,13858.8,
12785030,24:11:48,24:11:48,998,41,,,,14192.92,0
12785030,24:13:07,24:13:07,999,42,,,,14667.88,0
12785030,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785030,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785030,24:15:00,24:15:00,2686,45,,,,15441.22,
12785030,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785030,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785030,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785030,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785030,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785030,24:18:00,24:18:00,554,51,,,,17278.51,
12785030,24:22:03,24:22:03,555,52,,,,21234.1,0
12785030,24:25:00,24:25:00,9654,53,,,,24438.01,
12785030,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785030,24:33:00,24:33:00,2957,55,,,,27618.93,
12785030,24:38:00,24:38:00,10161,56,,,,30350.17,
12785030,24:50:00,24:50:00,2504,57,,,,34711.16,
12785030,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785030,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785040,23:44:00,23:44:00,8892,1,,,1,0,
12785040,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785040,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785040,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785040,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785040,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785040,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785040,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785040,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785040,23:51:00,23:51:00,4103,10,,,,3817.75,
12785040,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785040,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785040,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785040,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785040,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785040,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785040,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785040,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785040,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785040,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785040,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785040,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785040,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785040,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785040,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785040,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785040,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785040,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785040,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785040,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785040,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785040,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785040,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785040,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785040,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785040,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785040,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785040,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785040,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785040,24:11:00,24:11:00,9527,40,,,,13858.8,
12785040,24:11:48,24:11:48,998,41,,,,14192.92,0
12785040,24:13:07,24:13:07,999,42,,,,14667.88,0
12785040,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785040,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785040,24:15:00,24:15:00,2686,45,,,,15441.22,
12785040,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785040,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785040,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785040,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785040,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785040,24:18:00,24:18:00,554,51,,,,17278.51,
12785040,24:22:03,24:22:03,555,52,,,,21234.1,0
12785040,24:25:00,24:25:00,9654,53,,,,24438.01,
12785040,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785040,24:33:00,24:33:00,2957,55,,,,27618.93,
12785040,24:38:00,24:38:00,10161,56,,,,30350.17,
12785040,24:50:00,24:50:00,2504,57,,,,34711.16,
12785040,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785040,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785050,23:44:00,23:44:00,8892,1,,,1,0,
12785050,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785050,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785050,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785050,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785050,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785050,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785050,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785050,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785050,23:51:00,23:51:00,4103,10,,,,3817.75,
12785050,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785050,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785050,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785050,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785050,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785050,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785050,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785050,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785050,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785050,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785050,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785050,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785050,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785050,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785050,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785050,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785050,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785050,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785050,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785050,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785050,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785050,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785050,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785050,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785050,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785050,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785050,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785050,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785050,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785050,24:11:00,24:11:00,9527,40,,,,13858.8,
12785050,24:11:48,24:11:48,998,41,,,,14192.92,0
12785050,24:13:07,24:13:07,999,42,,,,14667.88,0
12785050,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785050,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785050,24:15:00,24:15:00,2686,45,,,,15441.22,
12785050,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785050,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785050,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785050,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785050,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785050,24:18:00,24:18:00,554,51,,,,17278.51,
12785050,24:22:03,24:22:03,555,52,,,,21234.1,0
12785050,24:25:00,24:25:00,9654,53,,,,24438.01,
12785050,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785050,24:33:00,24:33:00,2957,55,,,,27618.93,
12785050,24:38:00,24:38:00,10161,56,,,,30350.17,
12785050,24:50:00,24:50:00,2504,57,,,,34711.16,
12785050,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785050,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785060,23:44:00,23:44:00,8892,1,,,1,0,
12785060,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785060,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785060,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785060,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785060,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785060,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785060,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785060,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785060,23:51:00,23:51:00,4103,10,,,,3817.75,
12785060,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785060,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785060,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785060,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785060,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785060,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785060,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785060,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785060,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785060,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785060,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785060,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785060,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785060,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785060,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785060,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785060,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785060,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785060,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785060,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785060,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785060,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785060,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785060,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785060,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785060,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785060,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785060,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785060,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785060,24:11:00,24:11:00,9527,40,,,,13858.8,
12785060,24:11:48,24:11:48,998,41,,,,14192.92,0
12785060,24:13:07,24:13:07,999,42,,,,14667.88,0
12785060,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785060,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785060,24:15:00,24:15:00,2686,45,,,,15441.22,
12785060,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785060,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785060,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785060,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785060,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785060,24:18:00,24:18:00,554,51,,,,17278.51,
12785060,24:22:03,24:22:03,555,52,,,,21234.1,0
12785060,24:25:00,24:25:00,9654,53,,,,24438.01,
12785060,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785060,24:33:00,24:33:00,2957,55,,,,27618.93,
12785060,24:38:00,24:38:00,10161,56,,,,30350.17,
12785060,24:50:00,24:50:00,2504,57,,,,34711.16,
12785060,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785060,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785080,23:44:00,23:44:00,8892,1,,,1,0,
12785080,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785080,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785080,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785080,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785080,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785080,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785080,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785080,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785080,23:51:00,23:51:00,4103,10,,,,3817.75,
12785080,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785080,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785080,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785080,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785080,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785080,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785080,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785080,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785080,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785080,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785080,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785080,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785080,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785080,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785080,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785080,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785080,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785080,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785080,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785080,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785080,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785080,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785080,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785080,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785080,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785080,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785080,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785080,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785080,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785080,24:11:00,24:11:00,9527,40,,,,13858.8,
12785080,24:11:48,24:11:48,998,41,,,,14192.92,0
12785080,24:13:07,24:13:07,999,42,,,,14667.88,0
12785080,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785080,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785080,24:15:00,24:15:00,2686,45,,,,15441.22,
12785080,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785080,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785080,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785080,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785080,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785080,24:18:00,24:18:00,554,51,,,,17278.51,
12785080,24:22:03,24:22:03,555,52,,,,21234.1,0
12785080,24:25:00,24:25:00,9654,53,,,,24438.01,
12785080,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785080,24:33:00,24:33:00,2957,55,,,,27618.93,
12785080,24:38:00,24:38:00,10161,56,,,,30350.17,
12785080,24:50:00,24:50:00,2504,57,,,,34711.16,
12785080,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785080,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785090,23:44:00,23:44:00,8892,1,,,1,0,
12785090,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785090,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785090,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785090,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785090,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785090,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785090,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785090,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785090,23:51:00,23:51:00,4103,10,,,,3817.75,
12785090,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785090,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785090,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785090,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785090,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785090,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785090,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785090,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785090,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785090,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785090,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785090,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785090,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785090,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785090,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785090,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785090,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785090,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785090,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785090,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785090,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785090,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785090,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785090,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785090,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785090,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785090,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785090,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785090,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785090,24:11:00,24:11:00,9527,40,,,,13858.8,
12785090,24:11:48,24:11:48,998,41,,,,14192.92,0
12785090,24:13:07,24:13:07,999,42,,,,14667.88,0
12785090,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785090,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785090,24:15:00,24:15:00,2686,45,,,,15441.22,
12785090,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785090,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785090,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785090,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785090,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785090,24:18:00,24:18:00,554,51,,,,17278.51,
12785090,24:22:03,24:22:03,555,52,,,,21234.1,0
12785090,24:25:00,24:25:00,9654,53,,,,24438.01,
12785090,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785090,24:33:00,24:33:00,2957,55,,,,27618.93,
12785090,24:38:00,24:38:00,10161,56,,,,30350.17,
12785090,24:50:00,24:50:00,2504,57,,,,34711.16,
12785090,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785090,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785100,23:44:00,23:44:00,8892,1,,,1,0,
12785100,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785100,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785100,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785100,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785100,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785100,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785100,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785100,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785100,23:51:00,23:51:00,4103,10,,,,3817.75,
12785100,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785100,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785100,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785100,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785100,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785100,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785100,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785100,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785100,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785100,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785100,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785100,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785100,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785100,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785100,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785100,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785100,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785100,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785100,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785100,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785100,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785100,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785100,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785100,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785100,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785100,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785100,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785100,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785100,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785100,24:11:00,24:11:00,9527,40,,,,13858.8,
12785100,24:11:48,24:11:48,998,41,,,,14192.92,0
12785100,24:13:07,24:13:07,999,42,,,,14667.88,0
12785100,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785100,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785100,24:15:00,24:15:00,2686,45,,,,15441.22,
12785100,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785100,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785100,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785100,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785100,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785100,24:18:00,24:18:00,554,51,,,,17278.51,
12785100,24:22:03,24:22:03,555,52,,,,21234.1,0
12785100,24:25:00,24:25:00,9654,53,,,,24438.01,
12785100,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785100,24:33:00,24:33:00,2957,55,,,,27618.93,
12785100,24:38:00,24:38:00,10161,56,,,,30350.17,
12785100,24:50:00,24:50:00,2504,57,,,,34711.16,
12785100,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785100,24:56:00,24:56:00,9944,59,,1,,37291.8,
12785130,23:44:00,23:44:00,8892,1,,,1,0,
12785130,23:46:20,23:46:20,10231,2,,,,1418.14,0
12785130,23:47:00,23:47:00,9555,3,,,,1794.78,0
12785130,23:47:28,23:47:28,4065,4,,,,2023.23,0
12785130,23:47:55,23:47:55,4066,5,,,,2272.17,0
12785130,23:48:36,23:48:36,4099,6,,,,2584.34,0
12785130,23:49:29,23:49:29,4100,7,,,,3008.99,0
12785130,23:50:01,23:50:01,4101,8,,,,3298.18,0
12785130,23:50:23,23:50:23,4102,9,,,,3509.73,0
12785130,23:51:00,23:51:00,4103,10,,,,3817.75,
12785130,23:51:48,23:51:48,4060,11,,,,4173.16,0
12785130,23:52:07,23:52:07,4061,12,,,,4319.27,0
12785130,23:52:40,23:52:40,5998,13,,,,4637.01,0
12785130,23:53:02,23:53:02,5999,14,,,,4824.84,0
12785130,23:53:44,23:53:44,6000,15,,,,5142.94,0
12785130,23:54:05,23:54:05,7867,16,,,,5302.09,0
12785130,23:55:52,23:55:52,8851,17,,,,6009.58,0
12785130,23:57:01,23:57:01,10368,18,,,,6591.01,0
12785130,23:57:41,23:57:41,9554,19,,,,6951.53,0
12785130,23:58:10,23:58:10,9553,20,,,,7221.66,0
12785130,23:58:56,23:58:56,9552,21,,,,7633.06,0
12785130,23:59:17,23:59:17,2867,22,,,,7789.09,0
12785130,23:59:42,23:59:42,9551,23,,,,7992.01,0
12785130,24:00:30,24:00:30,9550,24,,,,8495.69,0
12785130,24:01:07,24:01:07,8844,25,,,,8770.56,0
12785130,24:01:33,24:01:33,8843,26,,,,8999.22,0
12785130,24:02:13,24:02:13,8842,27,,,,9390.55,0
12785130,24:02:47,24:02:47,8841,28,,,,9672.97,0
12785130,24:03:47,24:03:47,4116,29,,,,10254.27,0
12785130,24:04:14,24:04:14,1007,30,,,,10480.74,0
12785130,24:04:42,24:04:42,1008,31,,,,10734.7,0
12785130,24:05:40,24:05:40,4636,32,,,,11303.35,0
12785130,24:06:11,24:06:11,5773,33,,,,11543.22,0
12785130,24:06:45,24:06:45,5774,34,,,,11830.75,0
12785130,24:07:15,24:07:15,2813,35,,,,12094.48,0
12785130,24:07:47,24:07:47,2814,36,,,,12354.15,0
12785130,24:08:16,24:08:16,9529,37,,,,12613.85,0
12785130,24:08:31,24:08:31,1144,38,,,,12739.81,0
12785130,24:09:50,24:09:50,1145,39,,,,13315.98,0
12785130,24:11:00,24:11:00,9527,40,,,,13858.8,
12785130,24:11:48,24:11:48,998,41,,,,14192.92,0
12785130,24:13:07,24:13:07,999,42,,,,14667.88,0
12785130,24:13:48,24:13:48,2683,43,,,,14937.41,0
12785130,24:14:22,24:14:22,2684,44,,,,15179.34,0
12785130,24:15:00,24:15:00,2686,45,,,,15441.22,
12785130,24:15:27,24:15:27,2687,46,,,,15734.62,0
12785130,24:15:52,24:15:52,2688,47,,,,15996.54,0
12785130,24:16:16,24:16:16,2689,48,,,,16225.52,0
12785130,24:16:35,24:16:35,2690,49,,,,16418.57,0
12785130,24:17:37,24:17:37,9531,50,,,,17048.99,0
12785130,24:18:00,24:18:00,554,51,,,,17278.51,
12785130,24:22:03,24:22:03,555,52,,,,21234.1,0
12785130,24:25:00,24:25:00,9654,53,,,,24438.01,
12785130,24:27:10,24:27:10,5870,54,,,,25225.92,0
12785130,24:33:00,24:33:00,2957,55,,,,27618.93,
12785130,24:38:00,24:38:00,10161,56,,,,30350.17,
12785130,24:50:00,24:50:00,2504,57,,,,34711.16,
12785130,24:51:53,24:51:53,10344,58,,,,35634.4,0
12785130,24:56:00,24:56:00,9944,59,,1,,37291.8,
12838070,07:01:00,07:01:00,8892,1,,,1,0,
12838070,07:03:00,07:03:00,10231,2,,,,1418.14,0
12838070,07:03:34,07:03:34,9555,3,,,,1794.78,0
12838070,07:03:58,07:03:58,4065,4,,,,2023.23,0
12838070,07:04:21,07:04:21,4066,5,,,,2272.17,0
12838070,07:04:57,07:04:57,4099,6,,,,2584.34,0
12838070,07:05:42,07:05:42,4100,7,,,,3008.99,0
12838070,07:06:09,07:06:09,4101,8,,,,3298.18,0
12838070,07:06:29,07:06:29,4102,9,,,,3509.73,0
12838070,07:07:00,07:07:00,4103,10,,,,3817.75,
12838070,07:07:43,07:07:43,4060,11,,,,4173.16,0
12838070,07:08:00,07:08:00,4061,12,,,,4319.27,0
12838070,07:08:30,07:08:30,5998,13,,,,4637.01,0
12838070,07:08:49,07:08:49,5999,14,,,,4824.84,0
12838070,07:09:28,07:09:28,6000,15,,,,5142.94,0
12838070,07:09:46,07:09:46,7867,16,,,,5302.09,0
12838070,07:11:23,07:11:23,8851,17,,,,6009.58,0
12838070,07:12:25,07:12:25,10368,18,,,,6591.01,0
12838070,07:13:01,07:13:01,9554,19,,,,6951.53,0
12838070,07:13:27,07:13:27,9553,20,,,,7221.66,0
12838070,07:14:08,07:14:08,9552,21,,,,7633.06,0
12838070,07:14:27,07:14:27,2867,22,,,,7789.09,0
12838070,07:14:49,07:14:49,9551,23,,,,7992.01,0
12838070,07:15:33,07:15:33,9550,24,,,,8495.69,0
12838070,07:16:06,07:16:06,8844,25,,,,8770.56,0
12838070,07:16:30,07:16:30,8843,26,,,,8999.22,0
12838070,07:17:06,07:17:06,8842,27,,,,9390.55,0
12838070,07:17:36,07:17:36,8841,28,,,,9672.97,0
12838070,07:18:30,07:18:30,4116,29,,,,10254.27,0
12838070,07:18:54,07:18:54,1007,30,,,,10480.74,0
12838070,07:19:19,07:19:19,1008,31,,,,10734.7,0
12838070,07:20:12,07:20:12,4636,32,,,,11303.35,0
12838070,07:20:40,07:20:40,5773,33,,,,11543.22,0
12838070,07:21:11,07:21:11,5774,34,,,,11830.75,0
12838070,07:21:37,07:21:37,2813,35,,,,12094.48,0
12838070,07:22:06,07:22:06,2814,36,,,,12354.15,0
12838070,07:22:33,07:22:33,9529,37,,,,12613.85,0
12838070,07:22:46,07:22:46,1144,38,,,,12739.81,0
12838070,07:23:57,07:23:57,1145,39,,,,13315.98,0
12838070,07:25:00,07:25:00,9527,40,,,,13858.8,
12838070,07:25:36,07:25:36,998,41,,,,14192.92,0
12838070,07:26:35,07:26:35,999,42,,,,14667.88,0
12838070,07:27:06,07:27:06,2683,43,,,,14937.41,0
12838070,07:27:31,07:27:31,2684,44,,,,15179.34,0
12838070,07:28:00,07:28:00,2686,45,,,,15441.22,
12838070,07:28:36,07:28:36,2687,46,,,,15734.62,0
12838070,07:29:09,07:29:09,2688,47,,,,15996.54,0
12838070,07:29:42,07:29:42,2689,48,,,,16225.52,0
12838070,07:30:07,07:30:07,2690,49,,,,16418.57,0
12838070,07:31:30,07:31:30,9531,50,,,,17048.99,0
12838070,07:32:00,07:32:00,554,51,,,,17278.51,
12838070,07:36:38,07:36:38,555,52,,,,21234.1,0
12838070,07:40:00,07:40:00,9654,53,,,,24438.01,
12838070,07:41:38,07:41:38,5870,54,,,,25225.92,0
12838070,07:46:00,07:46:00,2957,55,,,,27618.93,
12838070,07:55:00,07:55:00,10161,56,,,,30350.17,
12838070,08:04:00,08:04:00,2504,57,,,,34711.16,
12838070,08:05:53,08:05:53,10344,58,,,,35634.4,0
12838070,08:10:00,08:10:00,9944,59,,1,,37291.8,
12838110,07:01:00,07:01:00,8892,1,,,1,0,
12838110,07:03:00,07:03:00,10231,2,,,,1418.14,0
12838110,07:03:34,07:03:34,9555,3,,,,1794.78,0
12838110,07:03:58,07:03:58,4065,4,,,,2023.23,0
12838110,07:04:21,07:04:21,4066,5,,,,2272.17,0
12838110,07:04:57,07:04:57,4099,6,,,,2584.34,0
12838110,07:05:42,07:05:42,4100,7,,,,3008.99,0
12838110,07:06:09,07:06:09,4101,8,,,,3298.18,0
12838110,07:06:29,07:06:29,4102,9,,,,3509.73,0
12838110,07:07:00,07:07:00,4103,10,,,,3817.75,
12838110,07:07:43,07:07:43,4060,11,,,,4173.16,0
12838110,07:08:00,07:08:00,4061,12,,,,4319.27,0
12838110,07:08:30,07:08:30,5998,13,,,,4637.01,0
12838110,07:08:49,07:08:49,5999,14,,,,4824.84,0
12838110,07:09:28,07:09:28,6000,15,,,,5142.94,0
12838110,07:09:46,07:09:46,7867,16,,,,5302.09,0
12838110,07:11:23,07:11:23,8851,17,,,,6009.58,0
12838110,07:12:25,07:12:25,10368,18,,,,6591.01,0
12838110,07:13:01,07:13:01,9554,19,,,,6951.53,0
12838110,07:13:27,07:13:27,9553,20,,,,7221.66,0
12838110,07:14:08,07:14:08,9552,21,,,,7633.06,0
12838110,07:14:27,07:14:27,2867,22,,,,7789.09,0
12838110,07:14:49,07:14:49,9551,23,,,,7992.01,0
12838110,07:15:33,07:15:33,9550,24,,,,8495.69,0
12838110,07:16:06,07:16:06,8844,25,,,,8770.56,0
12838110,07:16:30,07:16:30,8843,26,,,,8999.22,0
12838110,07:17:06,07:17:06,8842,27,,,,9390.55,0
12838110,07:17:36,07:17:36,8841,28,,,,9672.97,0
12838110,07:18:30,07:18:30,4116,29,,,,10254.27,0
12838110,07:18:54,07:18:54,1007,30,,,,10480.74,0
12838110,07:19:19,07:19:19,1008,31,,,,10734.7,0
12838110,07:20:12,07:20:12,4636,32,,,,11303.35,0
12838110,07:20:40,07:20:40,5773,33,,,,11543.22,0
12838110,07:21:11,07:21:11,5774,34,,,,11830.75,0
12838110,07:21:37,07:21:37,2813,35,,,,12094.48,0
12838110,07:22:06,07:22:06,2814,36,,,,12354.15,0
12838110,07:22:33,07:22:33,9529,37,,,,12613.85,0
12838110,07:22:46,07:22:46,1144,38,,,,12739.81,0
12838110,07:23:57,07:23:57,1145,39,,,,13315.98,0
12838110,07:25:00,07:25:00,9527,40,,,,13858.8,
12838110,07:25:36,07:25:36,998,41,,,,14192.92,0
12838110,07:26:35,07:26:35,999,42,,,,14667.88,0
12838110,07:27:06,07:27:06,2683,43,,,,14937.41,0
12838110,07:27:31,07:27:31,2684,44,,,,15179.34,0
12838110,07:28:00,07:28:00,2686,45,,,,15441.22,
12838110,07:28:36,07:28:36,2687,46,,,,15734.62,0
12838110,07:29:09,07:29:09,2688,47,,,,15996.54,0
12838110,07:29:42,07:29:42,2689,48,,,,16225.52,0
12838110,07:30:07,07:30:07,2690,49,,,,16418.57,0
12838110,07:31:30,07:31:30,9531,50,,,,17048.99,0
12838110,07:32:00,07:32:00,554,51,,,,17278.51,
12838110,07:36:38,07:36:38,555,52,,,,21234.1,0
12838110,07:40:00,07:40:00,9654,53,,,,24438.01,
12838110,07:41:38,07:41:38,5870,54,,,,25225.92,0
12838110,07:46:00,07:46:00,2957,55,,,,27618.93,
12838110,07:55:00,07:55:00,10161,56,,,,30350.17,
12838110,08:04:00,08:04:00,2504,57,,,,34711.16,
12838110,08:05:53,08:05:53,10344,58,,,,35634.4,0
12838110,08:10:00,08:10:00,9944,59,,1,,37291.8,
12973020,21:12:00,21:12:00,8892,1,,,1,0,
12973020,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973020,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973020,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973020,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973020,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973020,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973020,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973020,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973020,21:19:00,21:19:00,4103,10,,,,3817.75,
12973020,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973020,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973020,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973020,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973020,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973020,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973020,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973020,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973020,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973020,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973020,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973020,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973020,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973020,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973020,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973020,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973020,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973020,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973020,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973020,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973020,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973020,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973020,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973020,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973020,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973020,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973020,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973020,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973020,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973020,21:39:00,21:39:00,9527,40,,,,13858.8,
12973020,21:39:48,21:39:48,998,41,,,,14192.92,0
12973020,21:41:07,21:41:07,999,42,,,,14667.88,0
12973020,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973020,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973020,21:43:00,21:43:00,2686,45,,,,15441.22,
12973020,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973020,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973020,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973020,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973020,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973020,21:47:00,21:47:00,554,51,,,,17278.51,
12973020,21:51:03,21:51:03,555,52,,,,21234.1,0
12973020,21:54:00,21:54:00,9654,53,,,,24438.01,
12973020,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973020,22:02:00,22:02:00,2957,55,,,,27618.93,
12973020,22:07:00,22:07:00,10161,56,,,,30350.17,
12973020,22:19:00,22:19:00,2504,57,,,,34711.16,
12973020,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973020,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973030,21:12:00,21:12:00,8892,1,,,1,0,
12973030,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973030,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973030,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973030,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973030,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973030,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973030,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973030,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973030,21:19:00,21:19:00,4103,10,,,,3817.75,
12973030,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973030,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973030,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973030,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973030,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973030,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973030,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973030,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973030,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973030,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973030,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973030,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973030,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973030,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973030,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973030,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973030,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973030,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973030,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973030,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973030,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973030,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973030,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973030,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973030,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973030,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973030,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973030,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973030,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973030,21:39:00,21:39:00,9527,40,,,,13858.8,
12973030,21:39:48,21:39:48,998,41,,,,14192.92,0
12973030,21:41:07,21:41:07,999,42,,,,14667.88,0
12973030,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973030,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973030,21:43:00,21:43:00,2686,45,,,,15441.22,
12973030,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973030,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973030,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973030,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973030,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973030,21:47:00,21:47:00,554,51,,,,17278.51,
12973030,21:51:03,21:51:03,555,52,,,,21234.1,0
12973030,21:54:00,21:54:00,9654,53,,,,24438.01,
12973030,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973030,22:02:00,22:02:00,2957,55,,,,27618.93,
12973030,22:07:00,22:07:00,10161,56,,,,30350.17,
12973030,22:19:00,22:19:00,2504,57,,,,34711.16,
12973030,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973030,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973040,21:12:00,21:12:00,8892,1,,,1,0,
12973040,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973040,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973040,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973040,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973040,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973040,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973040,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973040,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973040,21:19:00,21:19:00,4103,10,,,,3817.75,
12973040,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973040,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973040,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973040,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973040,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973040,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973040,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973040,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973040,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973040,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973040,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973040,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973040,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973040,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973040,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973040,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973040,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973040,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973040,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973040,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973040,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973040,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973040,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973040,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973040,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973040,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973040,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973040,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973040,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973040,21:39:00,21:39:00,9527,40,,,,13858.8,
12973040,21:39:48,21:39:48,998,41,,,,14192.92,0
12973040,21:41:07,21:41:07,999,42,,,,14667.88,0
12973040,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973040,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973040,21:43:00,21:43:00,2686,45,,,,15441.22,
12973040,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973040,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973040,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973040,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973040,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973040,21:47:00,21:47:00,554,51,,,,17278.51,
12973040,21:51:03,21:51:03,555,52,,,,21234.1,0
12973040,21:54:00,21:54:00,9654,53,,,,24438.01,
12973040,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973040,22:02:00,22:02:00,2957,55,,,,27618.93,
12973040,22:07:00,22:07:00,10161,56,,,,30350.17,
12973040,22:19:00,22:19:00,2504,57,,,,34711.16,
12973040,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973040,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973050,21:12:00,21:12:00,8892,1,,,1,0,
12973050,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973050,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973050,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973050,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973050,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973050,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973050,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973050,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973050,21:19:00,21:19:00,4103,10,,,,3817.75,
12973050,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973050,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973050,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973050,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973050,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973050,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973050,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973050,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973050,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973050,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973050,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973050,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973050,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973050,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973050,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973050,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973050,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973050,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973050,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973050,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973050,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973050,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973050,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973050,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973050,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973050,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973050,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973050,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973050,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973050,21:39:00,21:39:00,9527,40,,,,13858.8,
12973050,21:39:48,21:39:48,998,41,,,,14192.92,0
12973050,21:41:07,21:41:07,999,42,,,,14667.88,0
12973050,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973050,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973050,21:43:00,21:43:00,2686,45,,,,15441.22,
12973050,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973050,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973050,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973050,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973050,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973050,21:47:00,21:47:00,554,51,,,,17278.51,
12973050,21:51:03,21:51:03,555,52,,,,21234.1,0
12973050,21:54:00,21:54:00,9654,53,,,,24438.01,
12973050,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973050,22:02:00,22:02:00,2957,55,,,,27618.93,
12973050,22:07:00,22:07:00,10161,56,,,,30350.17,
12973050,22:19:00,22:19:00,2504,57,,,,34711.16,
12973050,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973050,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973060,21:12:00,21:12:00,8892,1,,,1,0,
12973060,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973060,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973060,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973060,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973060,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973060,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973060,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973060,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973060,21:19:00,21:19:00,4103,10,,,,3817.75,
12973060,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973060,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973060,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973060,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973060,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973060,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973060,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973060,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973060,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973060,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973060,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973060,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973060,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973060,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973060,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973060,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973060,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973060,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973060,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973060,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973060,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973060,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973060,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973060,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973060,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973060,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973060,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973060,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973060,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973060,21:39:00,21:39:00,9527,40,,,,13858.8,
12973060,21:39:48,21:39:48,998,41,,,,14192.92,0
12973060,21:41:07,21:41:07,999,42,,,,14667.88,0
12973060,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973060,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973060,21:43:00,21:43:00,2686,45,,,,15441.22,
12973060,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973060,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973060,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973060,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973060,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973060,21:47:00,21:47:00,554,51,,,,17278.51,
12973060,21:51:03,21:51:03,555,52,,,,21234.1,0
12973060,21:54:00,21:54:00,9654,53,,,,24438.01,
12973060,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973060,22:02:00,22:02:00,2957,55,,,,27618.93,
12973060,22:07:00,22:07:00,10161,56,,,,30350.17,
12973060,22:19:00,22:19:00,2504,57,,,,34711.16,
12973060,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973060,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973080,21:12:00,21:12:00,8892,1,,,1,0,
12973080,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973080,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973080,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973080,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973080,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973080,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973080,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973080,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973080,21:19:00,21:19:00,4103,10,,,,3817.75,
12973080,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973080,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973080,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973080,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973080,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973080,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973080,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973080,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973080,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973080,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973080,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973080,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973080,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973080,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973080,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973080,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973080,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973080,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973080,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973080,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973080,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973080,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973080,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973080,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973080,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973080,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973080,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973080,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973080,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973080,21:39:00,21:39:00,9527,40,,,,13858.8,
12973080,21:39:48,21:39:48,998,41,,,,14192.92,0
12973080,21:41:07,21:41:07,999,42,,,,14667.88,0
12973080,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973080,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973080,21:43:00,21:43:00,2686,45,,,,15441.22,
12973080,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973080,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973080,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973080,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973080,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973080,21:47:00,21:47:00,554,51,,,,17278.51,
12973080,21:51:03,21:51:03,555,52,,,,21234.1,0
12973080,21:54:00,21:54:00,9654,53,,,,24438.01,
12973080,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973080,22:02:00,22:02:00,2957,55,,,,27618.93,
12973080,22:07:00,22:07:00,10161,56,,,,30350.17,
12973080,22:19:00,22:19:00,2504,57,,,,34711.16,
12973080,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973080,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973090,21:12:00,21:12:00,8892,1,,,1,0,
12973090,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973090,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973090,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973090,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973090,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973090,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973090,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973090,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973090,21:19:00,21:19:00,4103,10,,,,3817.75,
12973090,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973090,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973090,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973090,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973090,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973090,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973090,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973090,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973090,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973090,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973090,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973090,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973090,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973090,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973090,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973090,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973090,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973090,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973090,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973090,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973090,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973090,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973090,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973090,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973090,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973090,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973090,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973090,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973090,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973090,21:39:00,21:39:00,9527,40,,,,13858.8,
12973090,21:39:48,21:39:48,998,41,,,,14192.92,0
12973090,21:41:07,21:41:07,999,42,,,,14667.88,0
12973090,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973090,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973090,21:43:00,21:43:00,2686,45,,,,15441.22,
12973090,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973090,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973090,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973090,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973090,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973090,21:47:00,21:47:00,554,51,,,,17278.51,
12973090,21:51:03,21:51:03,555,52,,,,21234.1,0
12973090,21:54:00,21:54:00,9654,53,,,,24438.01,
12973090,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973090,22:02:00,22:02:00,2957,55,,,,27618.93,
12973090,22:07:00,22:07:00,10161,56,,,,30350.17,
12973090,22:19:00,22:19:00,2504,57,,,,34711.16,
12973090,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973090,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973100,21:12:00,21:12:00,8892,1,,,1,0,
12973100,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973100,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973100,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973100,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973100,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973100,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973100,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973100,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973100,21:19:00,21:19:00,4103,10,,,,3817.75,
12973100,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973100,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973100,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973100,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973100,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973100,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973100,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973100,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973100,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973100,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973100,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973100,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973100,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973100,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973100,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973100,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973100,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973100,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973100,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973100,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973100,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973100,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973100,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973100,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973100,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973100,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973100,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973100,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973100,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973100,21:39:00,21:39:00,9527,40,,,,13858.8,
12973100,21:39:48,21:39:48,998,41,,,,14192.92,0
12973100,21:41:07,21:41:07,999,42,,,,14667.88,0
12973100,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973100,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973100,21:43:00,21:43:00,2686,45,,,,15441.22,
12973100,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973100,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973100,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973100,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973100,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973100,21:47:00,21:47:00,554,51,,,,17278.51,
12973100,21:51:03,21:51:03,555,52,,,,21234.1,0
12973100,21:54:00,21:54:00,9654,53,,,,24438.01,
12973100,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973100,22:02:00,22:02:00,2957,55,,,,27618.93,
12973100,22:07:00,22:07:00,10161,56,,,,30350.17,
12973100,22:19:00,22:19:00,2504,57,,,,34711.16,
12973100,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973100,22:25:00,22:25:00,9944,59,,1,,37291.8,
12973130,21:12:00,21:12:00,8892,1,,,1,0,
12973130,21:14:20,21:14:20,10231,2,,,,1418.14,0
12973130,21:15:00,21:15:00,9555,3,,,,1794.78,0
12973130,21:15:28,21:15:28,4065,4,,,,2023.23,0
12973130,21:15:55,21:15:55,4066,5,,,,2272.17,0
12973130,21:16:36,21:16:36,4099,6,,,,2584.34,0
12973130,21:17:29,21:17:29,4100,7,,,,3008.99,0
12973130,21:18:01,21:18:01,4101,8,,,,3298.18,0
12973130,21:18:23,21:18:23,4102,9,,,,3509.73,0
12973130,21:19:00,21:19:00,4103,10,,,,3817.75,
12973130,21:19:48,21:19:48,4060,11,,,,4173.16,0
12973130,21:20:07,21:20:07,4061,12,,,,4319.27,0
12973130,21:20:40,21:20:40,5998,13,,,,4637.01,0
12973130,21:21:02,21:21:02,5999,14,,,,4824.84,0
12973130,21:21:44,21:21:44,6000,15,,,,5142.94,0
12973130,21:22:05,21:22:05,7867,16,,,,5302.09,0
12973130,21:23:52,21:23:52,8851,17,,,,6009.58,0
12973130,21:25:01,21:25:01,10368,18,,,,6591.01,0
12973130,21:25:41,21:25:41,9554,19,,,,6951.53,0
12973130,21:26:10,21:26:10,9553,20,,,,7221.66,0
12973130,21:26:56,21:26:56,9552,21,,,,7633.06,0
12973130,21:27:17,21:27:17,2867,22,,,,7789.09,0
12973130,21:27:42,21:27:42,9551,23,,,,7992.01,0
12973130,21:28:30,21:28:30,9550,24,,,,8495.69,0
12973130,21:29:07,21:29:07,8844,25,,,,8770.56,0
12973130,21:29:33,21:29:33,8843,26,,,,8999.22,0
12973130,21:30:13,21:30:13,8842,27,,,,9390.55,0
12973130,21:30:47,21:30:47,8841,28,,,,9672.97,0
12973130,21:31:47,21:31:47,4116,29,,,,10254.27,0
12973130,21:32:14,21:32:14,1007,30,,,,10480.74,0
12973130,21:32:42,21:32:42,1008,31,,,,10734.7,0
12973130,21:33:40,21:33:40,4636,32,,,,11303.35,0
12973130,21:34:11,21:34:11,5773,33,,,,11543.22,0
12973130,21:34:45,21:34:45,5774,34,,,,11830.75,0
12973130,21:35:15,21:35:15,2813,35,,,,12094.48,0
12973130,21:35:47,21:35:47,2814,36,,,,12354.15,0
12973130,21:36:16,21:36:16,9529,37,,,,12613.85,0
12973130,21:36:31,21:36:31,1144,38,,,,12739.81,0
12973130,21:37:50,21:37:50,1145,39,,,,13315.98,0
12973130,21:39:00,21:39:00,9527,40,,,,13858.8,
12973130,21:39:48,21:39:48,998,41,,,,14192.92,0
12973130,21:41:07,21:41:07,999,42,,,,14667.88,0
12973130,21:41:48,21:41:48,2683,43,,,,14937.41,0
12973130,21:42:22,21:42:22,2684,44,,,,15179.34,0
12973130,21:43:00,21:43:00,2686,45,,,,15441.22,
12973130,21:43:36,21:43:36,2687,46,,,,15734.62,0
12973130,21:44:09,21:44:09,2688,47,,,,15996.54,0
12973130,21:44:42,21:44:42,2689,48,,,,16225.52,0
12973130,21:45:07,21:45:07,2690,49,,,,16418.57,0
12973130,21:46:30,21:46:30,9531,50,,,,17048.99,0
12973130,21:47:00,21:47:00,554,51,,,,17278.51,
12973130,21:51:03,21:51:03,555,52,,,,21234.1,0
12973130,21:54:00,21:54:00,9654,53,,,,24438.01,
12973130,21:56:10,21:56:10,5870,54,,,,25225.92,0
12973130,22:02:00,22:02:00,2957,55,,,,27618.93,
12973130,22:07:00,22:07:00,10161,56,,,,30350.17,
12973130,22:19:00,22:19:00,2504,57,,,,34711.16,
12973130,22:20:53,22:20:53,10344,58,,,,35634.4,0
12973130,22:25:00,22:25:00,9944,59,,1,,37291.8,
13552020,13:46:00,13:46:00,8892,1,,,1,0,
13552020,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552020,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552020,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552020,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552020,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552020,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552020,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552020,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552020,13:53:00,13:53:00,4103,10,,,,3818.19,
13552020,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552020,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552020,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552020,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552020,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552020,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552020,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552020,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552020,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552020,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552020,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552020,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552020,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552020,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552020,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552020,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552020,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552020,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552020,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552020,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552020,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552020,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552020,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552020,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552020,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552020,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552020,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552020,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552020,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552020,14:16:00,14:16:00,9527,40,,,,13807.09,
13552020,14:17:09,14:17:09,998,41,,,,14141.21,0
13552020,14:18:38,14:18:38,999,42,,,,14602.57,0
13552020,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552020,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552020,14:21:00,14:21:00,2686,45,,,,15343.47,
13552020,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552020,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552020,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552020,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552020,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552020,14:25:00,14:25:00,554,51,,,,17181.17,
13552020,14:29:03,14:29:03,555,52,,,,21136.76,0
13552020,14:32:00,14:32:00,9654,53,,,,24340.67,
13552020,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552020,14:40:00,14:40:00,2957,55,,,,27518.29,
13552020,14:46:00,14:46:00,5520,56,,,,29945.07,
13552020,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552020,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552020,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552030,13:46:00,13:46:00,8892,1,,,1,0,
13552030,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552030,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552030,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552030,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552030,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552030,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552030,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552030,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552030,13:53:00,13:53:00,4103,10,,,,3818.19,
13552030,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552030,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552030,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552030,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552030,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552030,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552030,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552030,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552030,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552030,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552030,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552030,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552030,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552030,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552030,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552030,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552030,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552030,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552030,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552030,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552030,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552030,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552030,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552030,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552030,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552030,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552030,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552030,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552030,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552030,14:16:00,14:16:00,9527,40,,,,13807.09,
13552030,14:17:09,14:17:09,998,41,,,,14141.21,0
13552030,14:18:38,14:18:38,999,42,,,,14602.57,0
13552030,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552030,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552030,14:21:00,14:21:00,2686,45,,,,15343.47,
13552030,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552030,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552030,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552030,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552030,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552030,14:25:00,14:25:00,554,51,,,,17181.17,
13552030,14:29:03,14:29:03,555,52,,,,21136.76,0
13552030,14:32:00,14:32:00,9654,53,,,,24340.67,
13552030,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552030,14:40:00,14:40:00,2957,55,,,,27518.29,
13552030,14:46:00,14:46:00,5520,56,,,,29945.07,
13552030,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552030,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552030,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552040,13:46:00,13:46:00,8892,1,,,1,0,
13552040,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552040,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552040,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552040,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552040,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552040,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552040,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552040,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552040,13:53:00,13:53:00,4103,10,,,,3818.19,
13552040,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552040,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552040,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552040,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552040,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552040,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552040,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552040,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552040,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552040,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552040,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552040,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552040,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552040,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552040,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552040,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552040,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552040,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552040,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552040,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552040,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552040,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552040,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552040,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552040,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552040,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552040,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552040,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552040,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552040,14:16:00,14:16:00,9527,40,,,,13807.09,
13552040,14:17:09,14:17:09,998,41,,,,14141.21,0
13552040,14:18:38,14:18:38,999,42,,,,14602.57,0
13552040,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552040,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552040,14:21:00,14:21:00,2686,45,,,,15343.47,
13552040,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552040,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552040,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552040,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552040,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552040,14:25:00,14:25:00,554,51,,,,17181.17,
13552040,14:29:03,14:29:03,555,52,,,,21136.76,0
13552040,14:32:00,14:32:00,9654,53,,,,24340.67,
13552040,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552040,14:40:00,14:40:00,2957,55,,,,27518.29,
13552040,14:46:00,14:46:00,5520,56,,,,29945.07,
13552040,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552040,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552040,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552050,13:46:00,13:46:00,8892,1,,,1,0,
13552050,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552050,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552050,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552050,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552050,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552050,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552050,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552050,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552050,13:53:00,13:53:00,4103,10,,,,3818.19,
13552050,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552050,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552050,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552050,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552050,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552050,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552050,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552050,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552050,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552050,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552050,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552050,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552050,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552050,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552050,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552050,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552050,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552050,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552050,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552050,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552050,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552050,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552050,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552050,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552050,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552050,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552050,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552050,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552050,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552050,14:16:00,14:16:00,9527,40,,,,13807.09,
13552050,14:17:09,14:17:09,998,41,,,,14141.21,0
13552050,14:18:38,14:18:38,999,42,,,,14602.57,0
13552050,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552050,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552050,14:21:00,14:21:00,2686,45,,,,15343.47,
13552050,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552050,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552050,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552050,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552050,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552050,14:25:00,14:25:00,554,51,,,,17181.17,
13552050,14:29:03,14:29:03,555,52,,,,21136.76,0
13552050,14:32:00,14:32:00,9654,53,,,,24340.67,
13552050,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552050,14:40:00,14:40:00,2957,55,,,,27518.29,
13552050,14:46:00,14:46:00,5520,56,,,,29945.07,
13552050,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552050,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552050,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552060,13:46:00,13:46:00,8892,1,,,1,0,
13552060,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552060,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552060,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552060,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552060,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552060,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552060,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552060,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552060,13:53:00,13:53:00,4103,10,,,,3818.19,
13552060,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552060,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552060,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552060,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552060,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552060,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552060,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552060,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552060,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552060,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552060,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552060,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552060,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552060,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552060,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552060,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552060,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552060,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552060,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552060,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552060,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552060,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552060,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552060,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552060,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552060,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552060,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552060,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552060,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552060,14:16:00,14:16:00,9527,40,,,,13807.09,
13552060,14:17:09,14:17:09,998,41,,,,14141.21,0
13552060,14:18:38,14:18:38,999,42,,,,14602.57,0
13552060,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552060,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552060,14:21:00,14:21:00,2686,45,,,,15343.47,
13552060,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552060,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552060,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552060,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552060,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552060,14:25:00,14:25:00,554,51,,,,17181.17,
13552060,14:29:03,14:29:03,555,52,,,,21136.76,0
13552060,14:32:00,14:32:00,9654,53,,,,24340.67,
13552060,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552060,14:40:00,14:40:00,2957,55,,,,27518.29,
13552060,14:46:00,14:46:00,5520,56,,,,29945.07,
13552060,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552060,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552060,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552080,13:46:00,13:46:00,8892,1,,,1,0,
13552080,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552080,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552080,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552080,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552080,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552080,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552080,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552080,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552080,13:53:00,13:53:00,4103,10,,,,3818.19,
13552080,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552080,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552080,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552080,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552080,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552080,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552080,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552080,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552080,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552080,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552080,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552080,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552080,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552080,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552080,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552080,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552080,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552080,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552080,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552080,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552080,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552080,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552080,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552080,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552080,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552080,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552080,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552080,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552080,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552080,14:16:00,14:16:00,9527,40,,,,13807.09,
13552080,14:17:09,14:17:09,998,41,,,,14141.21,0
13552080,14:18:38,14:18:38,999,42,,,,14602.57,0
13552080,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552080,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552080,14:21:00,14:21:00,2686,45,,,,15343.47,
13552080,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552080,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552080,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552080,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552080,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552080,14:25:00,14:25:00,554,51,,,,17181.17,
13552080,14:29:03,14:29:03,555,52,,,,21136.76,0
13552080,14:32:00,14:32:00,9654,53,,,,24340.67,
13552080,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552080,14:40:00,14:40:00,2957,55,,,,27518.29,
13552080,14:46:00,14:46:00,5520,56,,,,29945.07,
13552080,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552080,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552080,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552090,13:46:00,13:46:00,8892,1,,,1,0,
13552090,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552090,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552090,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552090,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552090,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552090,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552090,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552090,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552090,13:53:00,13:53:00,4103,10,,,,3818.19,
13552090,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552090,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552090,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552090,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552090,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552090,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552090,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552090,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552090,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552090,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552090,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552090,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552090,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552090,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552090,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552090,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552090,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552090,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552090,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552090,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552090,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552090,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552090,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552090,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552090,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552090,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552090,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552090,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552090,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552090,14:16:00,14:16:00,9527,40,,,,13807.09,
13552090,14:17:09,14:17:09,998,41,,,,14141.21,0
13552090,14:18:38,14:18:38,999,42,,,,14602.57,0
13552090,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552090,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552090,14:21:00,14:21:00,2686,45,,,,15343.47,
13552090,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552090,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552090,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552090,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552090,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552090,14:25:00,14:25:00,554,51,,,,17181.17,
13552090,14:29:03,14:29:03,555,52,,,,21136.76,0
13552090,14:32:00,14:32:00,9654,53,,,,24340.67,
13552090,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552090,14:40:00,14:40:00,2957,55,,,,27518.29,
13552090,14:46:00,14:46:00,5520,56,,,,29945.07,
13552090,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552090,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552090,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552100,13:46:00,13:46:00,8892,1,,,1,0,
13552100,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552100,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552100,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552100,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552100,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552100,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552100,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552100,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552100,13:53:00,13:53:00,4103,10,,,,3818.19,
13552100,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552100,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552100,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552100,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552100,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552100,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552100,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552100,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552100,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552100,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552100,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552100,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552100,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552100,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552100,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552100,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552100,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552100,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552100,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552100,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552100,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552100,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552100,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552100,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552100,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552100,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552100,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552100,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552100,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552100,14:16:00,14:16:00,9527,40,,,,13807.09,
13552100,14:17:09,14:17:09,998,41,,,,14141.21,0
13552100,14:18:38,14:18:38,999,42,,,,14602.57,0
13552100,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552100,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552100,14:21:00,14:21:00,2686,45,,,,15343.47,
13552100,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552100,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552100,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552100,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552100,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552100,14:25:00,14:25:00,554,51,,,,17181.17,
13552100,14:29:03,14:29:03,555,52,,,,21136.76,0
13552100,14:32:00,14:32:00,9654,53,,,,24340.67,
13552100,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552100,14:40:00,14:40:00,2957,55,,,,27518.29,
13552100,14:46:00,14:46:00,5520,56,,,,29945.07,
13552100,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552100,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552100,15:04:00,15:04:00,9944,59,,1,,36135.7,
13552130,13:46:00,13:46:00,8892,1,,,1,0,
13552130,13:48:25,13:48:25,10231,2,,,,1418.55,0
13552130,13:49:04,13:49:04,9555,3,,,,1795.19,0
13552130,13:49:32,13:49:32,4065,4,,,,2023.64,0
13552130,13:49:57,13:49:57,4066,5,,,,2272.58,0
13552130,13:50:38,13:50:38,4099,6,,,,2584.75,0
13552130,13:51:30,13:51:30,4100,7,,,,3009.4,0
13552130,13:52:01,13:52:01,4101,8,,,,3298.59,0
13552130,13:52:23,13:52:23,4102,9,,,,3510.17,0
13552130,13:53:00,13:53:00,4103,10,,,,3818.19,
13552130,13:53:57,13:53:57,4060,11,,,,4173.6,0
13552130,13:54:19,13:54:19,4061,12,,,,4319.71,0
13552130,13:54:58,13:54:58,5998,13,,,,4637.45,0
13552130,13:55:24,13:55:24,5999,14,,,,4825.28,0
13552130,13:56:14,13:56:14,6000,15,,,,5143.38,0
13552130,13:56:38,13:56:38,7867,16,,,,5302.53,0
13552130,13:58:45,13:58:45,8851,17,,,,6010.02,0
13552130,14:00:07,14:00:07,10368,18,,,,6591.45,0
13552130,14:00:54,14:00:54,9554,19,,,,6951.97,0
13552130,14:01:29,14:01:29,9553,20,,,,7222.1,0
13552130,14:02:23,14:02:23,9552,21,,,,7633.5,0
13552130,14:02:47,14:02:47,2867,22,,,,7789.53,0
13552130,14:03:17,14:03:17,9551,23,,,,7992.45,0
13552130,14:04:14,14:04:14,9550,24,,,,8496.13,0
13552130,14:04:56,14:04:56,8844,25,,,,8770.96,0
13552130,14:05:27,14:05:27,8843,26,,,,8999.62,0
13552130,14:06:10,14:06:10,8842,27,,,,9390.94,0
13552130,14:06:50,14:06:50,8841,28,,,,9673.36,0
13552130,14:08:02,14:08:02,4116,29,,,,10254.66,0
13552130,14:08:33,14:08:33,1007,30,,,,10481.13,0
13552130,14:09:06,14:09:06,1008,31,,,,10735.09,0
13552130,14:10:15,14:10:15,4636,32,,,,11303.74,0
13552130,14:10:52,14:10:52,5773,33,,,,11543.61,0
13552130,14:11:32,14:11:32,5774,34,,,,11831.14,0
13552130,14:12:05,14:12:05,2813,35,,,,12096.49,0
13552130,14:12:40,14:12:40,2814,36,,,,12357.6,0
13552130,14:13:07,14:13:07,9529,37,,,,12600.76,0
13552130,14:13:21,14:13:21,1144,38,,,,12711.09,0
13552130,14:14:43,14:14:43,1145,39,,,,13275.94,0
13552130,14:16:00,14:16:00,9527,40,,,,13807.09,
13552130,14:17:09,14:17:09,998,41,,,,14141.21,0
13552130,14:18:38,14:18:38,999,42,,,,14602.57,0
13552130,14:19:20,14:19:20,2683,43,,,,14853.47,0
13552130,14:20:06,14:20:06,2684,44,,,,15081.59,0
13552130,14:21:00,14:21:00,2686,45,,,,15343.47,
13552130,14:21:36,14:21:36,2687,46,,,,15636.87,0
13552130,14:22:09,14:22:09,2688,47,,,,15898.79,0
13552130,14:22:43,14:22:43,2689,48,,,,16127.77,0
13552130,14:23:08,14:23:08,2690,49,,,,16320.82,0
13552130,14:24:31,14:24:31,9531,50,,,,16951.23,0
13552130,14:25:00,14:25:00,554,51,,,,17181.17,
13552130,14:29:03,14:29:03,555,52,,,,21136.76,0
13552130,14:32:00,14:32:00,9654,53,,,,24340.67,
13552130,14:34:10,14:34:10,5870,54,,,,25128.58,0
13552130,14:40:00,14:40:00,2957,55,,,,27518.29,
13552130,14:46:00,14:46:00,5520,56,,,,29945.07,
13552130,14:57:43,14:57:43,9486,57,,,,33823.11,0
13552130,14:59:34,14:59:34,10344,58,,,,34479.44,0
13552130,15:04:00,15:04:00,9944,59,,1,,36135.7,
14053010,12:21:00,12:21:00,8892,1,,,1,0,
14053010,12:23:00,12:23:00,10231,2,,,,1418.14,0
14053010,12:23:34,12:23:34,9555,3,,,,1794.78,0
14053010,12:23:58,12:23:58,4065,4,,,,2023.23,0
14053010,12:24:21,12:24:21,4066,5,,,,2272.17,0
14053010,12:24:57,12:24:57,4099,6,,,,2584.34,0
14053010,12:25:42,12:25:42,4100,7,,,,3008.99,0
14053010,12:26:09,12:26:09,4101,8,,,,3298.18,0
14053010,12:26:29,12:26:29,4102,9,,,,3509.73,0
14053010,12:27:00,12:27:00,4103,10,,,,3817.75,
14053010,12:27:50,12:27:50,4060,11,,,,4173.16,0
14053010,12:28:11,12:28:11,4061,12,,,,4319.27,0
14053010,12:28:45,12:28:45,5998,13,,,,4637.01,0
14053010,12:29:08,12:29:08,5999,14,,,,4824.84,0
14053010,12:29:52,12:29:52,6000,15,,,,5142.94,0
14053010,12:30:14,12:30:14,7867,16,,,,5302.09,0
14053010,12:32:07,12:32:07,8851,17,,,,6009.58,0
14053010,12:33:19,12:33:19,10368,18,,,,6591.01,0
14053010,12:34:01,12:34:01,9554,19,,,,6951.53,0
14053010,12:34:32,12:34:32,9553,20,,,,7221.66,0
14053010,12:35:20,12:35:20,9552,21,,,,7633.06,0
14053010,12:35:41,12:35:41,2867,22,,,,7789.09,0
14053010,12:36:08,12:36:08,9551,23,,,,7992.01,0
14053010,12:36:59,12:36:59,9550,24,,,,8495.69,0
14053010,12:37:37,12:37:37,8844,25,,,,8770.56,0
14053010,12:38:05,12:38:05,8843,26,,,,8999.22,0
14053010,12:38:47,12:38:47,8842,27,,,,9390.55,0
14053010,12:39:22,12:39:22,8841,28,,,,9672.97,0
14053010,12:40:26,12:40:26,4116,29,,,,10254.27,0
14053010,12:40:53,12:40:53,1007,30,,,,10480.74,0
14053010,12:41:23,12:41:23,1008,31,,,,10734.7,0
14053010,12:42:24,12:42:24,4636,32,,,,11303.35,0
14053010,12:42:57,12:42:57,5773,33,,,,11543.22,0
14053010,12:43:32,12:43:32,5774,34,,,,11830.75,0
14053010,12:44:03,12:44:03,2813,35,,,,12094.48,0
14053010,12:44:37,12:44:37,2814,36,,,,12354.15,0
14053010,12:45:08,12:45:08,9529,37,,,,12613.85,0
14053010,12:45:24,12:45:24,1144,38,,,,12739.81,0
14053010,12:46:47,12:46:47,1145,39,,,,13315.98,0
14053010,12:48:00,12:48:00,9527,40,,,,13858.8,
14053010,12:48:48,12:48:48,998,41,,,,14192.92,0
14053010,12:50:07,12:50:07,999,42,,,,14667.88,0
14053010,12:50:48,12:50:48,2683,43,,,,14937.41,0
14053010,12:51:22,12:51:22,2684,44,,,,15179.34,0
14053010,12:52:00,12:52:00,2686,45,,,,15441.22,
14053010,12:52:36,12:52:36,2687,46,,,,15734.62,0
14053010,12:53:09,12:53:09,2688,47,,,,15996.54,0
14053010,12:53:42,12:53:42,2689,48,,,,16225.52,0
14053010,12:54:07,12:54:07,2690,49,,,,16418.57,0
14053010,12:55:30,12:55:30,9531,50,,,,17048.99,0
14053010,12:56:00,12:56:00,554,51,,,,17278.51,
14053010,13:00:38,13:00:38,555,52,,,,21234.1,0
14053010,13:04:00,13:04:00,9654,53,,,,24438.01,
14053010,13:05:54,13:05:54,5870,54,,,,25225.92,0
14053010,13:11:00,13:11:00,2957,55,,,,27618.93,
14053010,13:20:00,13:20:00,10161,56,,,,30350.17,
14053010,13:29:00,13:29:00,2504,57,,,,34711.16,
14053010,13:30:53,13:30:53,10344,58,,,,35634.4,0
14053010,13:35:00,13:35:00,9944,59,,1,,37291.8,
14053120,12:21:00,12:21:00,8892,1,,,1,0,
14053120,12:23:00,12:23:00,10231,2,,,,1418.14,0
14053120,12:23:34,12:23:34,9555,3,,,,1794.78,0
14053120,12:23:58,12:23:58,4065,4,,,,2023.23,0
14053120,12:24:21,12:24:21,4066,5,,,,2272.17,0
14053120,12:24:57,12:24:57,4099,6,,,,2584.34,0
14053120,12:25:42,12:25:42,4100,7,,,,3008.99,0
14053120,12:26:09,12:26:09,4101,8,,,,3298.18,0
14053120,12:26:29,12:26:29,4102,9,,,,3509.73,0
14053120,12:27:00,12:27:00,4103,10,,,,3817.75,
14053120,12:27:50,12:27:50,4060,11,,,,4173.16,0
14053120,12:28:11,12:28:11,4061,12,,,,4319.27,0
14053120,12:28:45,12:28:45,5998,13,,,,4637.01,0
14053120,12:29:08,12:29:08,5999,14,,,,4824.84,0
14053120,12:29:52,12:29:52,6000,15,,,,5142.94,0
14053120,12:30:14,12:30:14,7867,16,,,,5302.09,0
14053120,12:32:07,12:32:07,8851,17,,,,6009.58,0
14053120,12:33:19,12:33:19,10368,18,,,,6591.01,0
14053120,12:34:01,12:34:01,9554,19,,,,6951.53,0
14053120,12:34:32,12:34:32,9553,20,,,,7221.66,0
14053120,12:35:20,12:35:20,9552,21,,,,7633.06,0
14053120,12:35:41,12:35:41,2867,22,,,,7789.09,0
14053120,12:36:08,12:36:08,9551,23,,,,7992.01,0
14053120,12:36:59,12:36:59,9550,24,,,,8495.69,0
14053120,12:37:37,12:37:37,8844,25,,,,8770.56,0
14053120,12:38:05,12:38:05,8843,26,,,,8999.22,0
14053120,12:38:47,12:38:47,8842,27,,,,9390.55,0
14053120,12:39:22,12:39:22,8841,28,,,,9672.97,0
14053120,12:40:26,12:40:26,4116,29,,,,10254.27,0
14053120,12:40:53,12:40:53,1007,30,,,,10480.74,0
14053120,12:41:23,12:41:23,1008,31,,,,10734.7,0
14053120,12:42:24,12:42:24,4636,32,,,,11303.35,0
14053120,12:42:57,12:42:57,5773,33,,,,11543.22,0
14053120,12:43:32,12:43:32,5774,34,,,,11830.75,0
14053120,12:44:03,12:44:03,2813,35,,,,12094.48,0
14053120,12:44:37,12:44:37,2814,36,,,,12354.15,0
14053120,12:45:08,12:45:08,9529,37,,,,12613.85,0
14053120,12:45:24,12:45:24,1144,38,,,,12739.81,0
14053120,12:46:47,12:46:47,1145,39,,,,13315.98,0
14053120,12:48:00,12:48:00,9527,40,,,,13858.8,
14053120,12:48:48,12:48:48,998,41,,,,14192.92,0
14053120,12:50:07,12:50:07,999,42,,,,14667.88,0
14053120,12:50:48,12:50:48,2683,43,,,,14937.41,0
14053120,12:51:22,12:51:22,2684,44,,,,15179.34,0
14053120,12:52:00,12:52:00,2686,45,,,,15441.22,
14053120,12:52:36,12:52:36,2687,46,,,,15734.62,0
14053120,12:53:09,12:53:09,2688,47,,,,15996.54,0
14053120,12:53:42,12:53:42,2689,48,,,,16225.52,0
14053120,12:54:07,12:54:07,2690,49,,,,16418.57,0
14053120,12:55:30,12:55:30,9531,50,,,,17048.99,0
14053120,12:56:00,12:56:00,554,51,,,,17278.51,
14053120,13:00:38,13:00:38,555,52,,,,21234.1,0
14053120,13:04:00,13:04:00,9654,53,,,,24438.01,
14053120,13:05:54,13:05:54,5870,54,,,,25225.92,0
14053120,13:11:00,13:11:00,2957,55,,,,27618.93,
14053120,13:20:00,13:20:00,10161,56,,,,30350.17,
14053120,13:29:00,13:29:00,2504,57,,,,34711.16,
14053120,13:30:53,13:30:53,10344,58,,,,35634.4,0
14053120,13:35:00,13:35:00,9944,59,,1,,37291.8,
14053140,12:21:00,12:21:00,8892,1,,,1,0,
14053140,12:23:00,12:23:00,10231,2,,,,1418.14,0
14053140,12:23:34,12:23:34,9555,3,,,,1794.78,0
14053140,12:23:58,12:23:58,4065,4,,,,2023.23,0
14053140,12:24:21,12:24:21,4066,5,,,,2272.17,0
14053140,12:24:57,12:24:57,4099,6,,,,2584.34,0
14053140,12:25:42,12:25:42,4100,7,,,,3008.99,0
14053140,12:26:09,12:26:09,4101,8,,,,3298.18,0
14053140,12:26:29,12:26:29,4102,9,,,,3509.73,0
14053140,12:27:00,12:27:00,4103,10,,,,3817.75,
14053140,12:27:50,12:27:50,4060,11,,,,4173.16,0
14053140,12:28:11,12:28:11,4061,12,,,,4319.27,0
14053140,12:28:45,12:28:45,5998,13,,,,4637.01,0
14053140,12:29:08,12:29:08,5999,14,,,,4824.84,0
14053140,12:29:52,12:29:52,6000,15,,,,5142.94,0
14053140,12:30:14,12:30:14,7867,16,,,,5302.09,0
14053140,12:32:07,12:32:07,8851,17,,,,6009.58,0
14053140,12:33:19,12:33:19,10368,18,,,,6591.01,0
14053140,12:34:01,12:34:01,9554,19,,,,6951.53,0
14053140,12:34:32,12:34:32,9553,20,,,,7221.66,0
14053140,12:35:20,12:35:20,9552,21,,,,7633.06,0
14053140,12:35:41,12:35:41,2867,22,,,,7789.09,0
14053140,12:36:08,12:36:08,9551,23,,,,7992.01,0
14053140,12:36:59,12:36:59,9550,24,,,,8495.69,0
14053140,12:37:37,12:37:37,8844,25,,,,8770.56,0
14053140,12:38:05,12:38:05,8843,26,,,,8999.22,0
14053140,12:38:47,12:38:47,8842,27,,,,9390.55,0
14053140,12:39:22,12:39:22,8841,28,,,,9672.97,0
14053140,12:40:26,12:40:26,4116,29,,,,10254.27,0
14053140,12:40:53,12:40:53,1007,30,,,,10480.74,0
14053140,12:41:23,12:41:23,1008,31,,,,10734.7,0
14053140,12:42:24,12:42:24,4636,32,,,,11303.35,0
14053140,12:42:57,12:42:57,5773,33,,,,11543.22,0
14053140,12:43:32,12:43:32,5774,34,,,,11830.75,0
14053140,12:44:03,12:44:03,2813,35,,,,12094.48,0
14053140,12:44:37,12:44:37,2814,36,,,,12354.15,0
14053140,12:45:08,12:45:08,9529,37,,,,12613.85,0
14053140,12:45:24,12:45:24,1144,38,,,,12739.81,0
14053140,12:46:47,12:46:47,1145,39,,,,13315.98,0
14053140,12:48:00,12:48:00,9527,40,,,,13858.8,
14053140,12:48:48,12:48:48,998,41,,,,14192.92,0
14053140,12:50:07,12:50:07,999,42,,,,14667.88,0
14053140,12:50:48,12:50:48,2683,43,,,,14937.41,0
14053140,12:51:22,12:51:22,2684,44,,,,15179.34,0
14053140,12:52:00,12:52:00,2686,45,,,,15441.22,
14053140,12:52:36,12:52:36,2687,46,,,,15734.62,0
14053140,12:53:09,12:53:09,2688,47,,,,15996.54,0
14053140,12:53:42,12:53:42,2689,48,,,,16225.52,0
14053140,12:54:07,12:54:07,2690,49,,,,16418.57,0
14053140,12:55:30,12:55:30,9531,50,,,,17048.99,0
14053140,12:56:00,12:56:00,554,51,,,,17278.51,
14053140,13:00:38,13:00:38,555,52,,,,21234.1,0
14053140,13:04:00,13:04:00,9654,53,,,,24438.01,
14053140,13:05:54,13:05:54,5870,54,,,,25225.92,0
14053140,13:11:00,13:11:00,2957,55,,,,27618.93,
14053140,13:20:00,13:20:00,10161,56,,,,30350.17,
14053140,13:29:00,13:29:00,2504,57,,,,34711.16,
14053140,13:30:53,13:30:53,10344,58,,,,35634.4,0
14053140,13:35:00,13:35:00,9944,59,,1,,37291.8,
14131020,12:45:00,12:45:00,8892,1,,,1,0,
14131020,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131020,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131020,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131020,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131020,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131020,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131020,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131020,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131020,12:52:00,12:52:00,4103,10,,,,3818.19,
14131020,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131020,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131020,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131020,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131020,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131020,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131020,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131020,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131020,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131020,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131020,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131020,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131020,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131020,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131020,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131020,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131020,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131020,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131020,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131020,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131020,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131020,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131020,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131020,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131020,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131020,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131020,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131020,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131020,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131020,13:15:00,13:15:00,9527,40,,,,13807.09,
14131020,13:16:09,13:16:09,998,41,,,,14141.21,0
14131020,13:17:38,13:17:38,999,42,,,,14602.57,0
14131020,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131020,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131020,13:20:00,13:20:00,2686,45,,,,15343.47,
14131020,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131020,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131020,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131020,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131020,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131020,13:24:00,13:24:00,554,51,,,,17181.17,
14131020,13:28:38,13:28:38,555,52,,,,21136.76,0
14131020,13:32:00,13:32:00,9654,53,,,,24340.67,
14131020,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131020,13:40:00,13:40:00,2957,55,,,,27518.29,
14131020,13:46:00,13:46:00,5520,56,,,,29945.07,
14131020,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131020,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131020,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131030,12:45:00,12:45:00,8892,1,,,1,0,
14131030,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131030,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131030,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131030,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131030,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131030,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131030,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131030,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131030,12:52:00,12:52:00,4103,10,,,,3818.19,
14131030,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131030,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131030,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131030,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131030,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131030,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131030,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131030,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131030,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131030,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131030,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131030,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131030,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131030,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131030,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131030,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131030,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131030,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131030,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131030,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131030,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131030,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131030,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131030,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131030,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131030,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131030,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131030,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131030,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131030,13:15:00,13:15:00,9527,40,,,,13807.09,
14131030,13:16:09,13:16:09,998,41,,,,14141.21,0
14131030,13:17:38,13:17:38,999,42,,,,14602.57,0
14131030,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131030,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131030,13:20:00,13:20:00,2686,45,,,,15343.47,
14131030,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131030,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131030,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131030,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131030,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131030,13:24:00,13:24:00,554,51,,,,17181.17,
14131030,13:28:38,13:28:38,555,52,,,,21136.76,0
14131030,13:32:00,13:32:00,9654,53,,,,24340.67,
14131030,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131030,13:40:00,13:40:00,2957,55,,,,27518.29,
14131030,13:46:00,13:46:00,5520,56,,,,29945.07,
14131030,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131030,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131030,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131040,12:45:00,12:45:00,8892,1,,,1,0,
14131040,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131040,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131040,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131040,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131040,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131040,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131040,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131040,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131040,12:52:00,12:52:00,4103,10,,,,3818.19,
14131040,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131040,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131040,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131040,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131040,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131040,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131040,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131040,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131040,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131040,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131040,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131040,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131040,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131040,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131040,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131040,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131040,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131040,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131040,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131040,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131040,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131040,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131040,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131040,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131040,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131040,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131040,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131040,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131040,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131040,13:15:00,13:15:00,9527,40,,,,13807.09,
14131040,13:16:09,13:16:09,998,41,,,,14141.21,0
14131040,13:17:38,13:17:38,999,42,,,,14602.57,0
14131040,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131040,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131040,13:20:00,13:20:00,2686,45,,,,15343.47,
14131040,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131040,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131040,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131040,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131040,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131040,13:24:00,13:24:00,554,51,,,,17181.17,
14131040,13:28:38,13:28:38,555,52,,,,21136.76,0
14131040,13:32:00,13:32:00,9654,53,,,,24340.67,
14131040,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131040,13:40:00,13:40:00,2957,55,,,,27518.29,
14131040,13:46:00,13:46:00,5520,56,,,,29945.07,
14131040,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131040,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131040,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131050,12:45:00,12:45:00,8892,1,,,1,0,
14131050,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131050,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131050,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131050,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131050,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131050,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131050,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131050,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131050,12:52:00,12:52:00,4103,10,,,,3818.19,
14131050,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131050,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131050,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131050,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131050,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131050,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131050,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131050,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131050,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131050,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131050,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131050,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131050,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131050,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131050,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131050,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131050,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131050,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131050,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131050,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131050,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131050,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131050,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131050,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131050,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131050,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131050,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131050,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131050,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131050,13:15:00,13:15:00,9527,40,,,,13807.09,
14131050,13:16:09,13:16:09,998,41,,,,14141.21,0
14131050,13:17:38,13:17:38,999,42,,,,14602.57,0
14131050,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131050,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131050,13:20:00,13:20:00,2686,45,,,,15343.47,
14131050,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131050,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131050,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131050,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131050,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131050,13:24:00,13:24:00,554,51,,,,17181.17,
14131050,13:28:38,13:28:38,555,52,,,,21136.76,0
14131050,13:32:00,13:32:00,9654,53,,,,24340.67,
14131050,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131050,13:40:00,13:40:00,2957,55,,,,27518.29,
14131050,13:46:00,13:46:00,5520,56,,,,29945.07,
14131050,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131050,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131050,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131060,12:45:00,12:45:00,8892,1,,,1,0,
14131060,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131060,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131060,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131060,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131060,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131060,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131060,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131060,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131060,12:52:00,12:52:00,4103,10,,,,3818.19,
14131060,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131060,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131060,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131060,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131060,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131060,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131060,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131060,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131060,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131060,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131060,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131060,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131060,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131060,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131060,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131060,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131060,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131060,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131060,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131060,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131060,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131060,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131060,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131060,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131060,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131060,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131060,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131060,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131060,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131060,13:15:00,13:15:00,9527,40,,,,13807.09,
14131060,13:16:09,13:16:09,998,41,,,,14141.21,0
14131060,13:17:38,13:17:38,999,42,,,,14602.57,0
14131060,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131060,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131060,13:20:00,13:20:00,2686,45,,,,15343.47,
14131060,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131060,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131060,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131060,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131060,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131060,13:24:00,13:24:00,554,51,,,,17181.17,
14131060,13:28:38,13:28:38,555,52,,,,21136.76,0
14131060,13:32:00,13:32:00,9654,53,,,,24340.67,
14131060,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131060,13:40:00,13:40:00,2957,55,,,,27518.29,
14131060,13:46:00,13:46:00,5520,56,,,,29945.07,
14131060,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131060,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131060,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131080,12:45:00,12:45:00,8892,1,,,1,0,
14131080,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131080,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131080,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131080,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131080,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131080,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131080,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131080,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131080,12:52:00,12:52:00,4103,10,,,,3818.19,
14131080,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131080,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131080,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131080,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131080,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131080,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131080,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131080,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131080,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131080,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131080,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131080,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131080,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131080,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131080,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131080,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131080,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131080,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131080,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131080,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131080,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131080,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131080,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131080,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131080,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131080,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131080,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131080,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131080,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131080,13:15:00,13:15:00,9527,40,,,,13807.09,
14131080,13:16:09,13:16:09,998,41,,,,14141.21,0
14131080,13:17:38,13:17:38,999,42,,,,14602.57,0
14131080,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131080,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131080,13:20:00,13:20:00,2686,45,,,,15343.47,
14131080,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131080,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131080,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131080,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131080,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131080,13:24:00,13:24:00,554,51,,,,17181.17,
14131080,13:28:38,13:28:38,555,52,,,,21136.76,0
14131080,13:32:00,13:32:00,9654,53,,,,24340.67,
14131080,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131080,13:40:00,13:40:00,2957,55,,,,27518.29,
14131080,13:46:00,13:46:00,5520,56,,,,29945.07,
14131080,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131080,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131080,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131090,12:45:00,12:45:00,8892,1,,,1,0,
14131090,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131090,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131090,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131090,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131090,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131090,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131090,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131090,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131090,12:52:00,12:52:00,4103,10,,,,3818.19,
14131090,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131090,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131090,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131090,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131090,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131090,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131090,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131090,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131090,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131090,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131090,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131090,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131090,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131090,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131090,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131090,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131090,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131090,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131090,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131090,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131090,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131090,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131090,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131090,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131090,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131090,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131090,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131090,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131090,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131090,13:15:00,13:15:00,9527,40,,,,13807.09,
14131090,13:16:09,13:16:09,998,41,,,,14141.21,0
14131090,13:17:38,13:17:38,999,42,,,,14602.57,0
14131090,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131090,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131090,13:20:00,13:20:00,2686,45,,,,15343.47,
14131090,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131090,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131090,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131090,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131090,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131090,13:24:00,13:24:00,554,51,,,,17181.17,
14131090,13:28:38,13:28:38,555,52,,,,21136.76,0
14131090,13:32:00,13:32:00,9654,53,,,,24340.67,
14131090,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131090,13:40:00,13:40:00,2957,55,,,,27518.29,
14131090,13:46:00,13:46:00,5520,56,,,,29945.07,
14131090,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131090,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131090,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131100,12:45:00,12:45:00,8892,1,,,1,0,
14131100,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131100,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131100,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131100,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131100,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131100,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131100,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131100,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131100,12:52:00,12:52:00,4103,10,,,,3818.19,
14131100,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131100,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131100,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131100,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131100,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131100,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131100,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131100,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131100,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131100,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131100,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131100,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131100,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131100,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131100,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131100,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131100,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131100,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131100,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131100,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131100,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131100,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131100,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131100,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131100,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131100,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131100,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131100,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131100,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131100,13:15:00,13:15:00,9527,40,,,,13807.09,
14131100,13:16:09,13:16:09,998,41,,,,14141.21,0
14131100,13:17:38,13:17:38,999,42,,,,14602.57,0
14131100,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131100,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131100,13:20:00,13:20:00,2686,45,,,,15343.47,
14131100,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131100,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131100,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131100,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131100,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131100,13:24:00,13:24:00,554,51,,,,17181.17,
14131100,13:28:38,13:28:38,555,52,,,,21136.76,0
14131100,13:32:00,13:32:00,9654,53,,,,24340.67,
14131100,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131100,13:40:00,13:40:00,2957,55,,,,27518.29,
14131100,13:46:00,13:46:00,5520,56,,,,29945.07,
14131100,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131100,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131100,14:03:00,14:03:00,9944,59,,1,,36135.7,
14131130,12:45:00,12:45:00,8892,1,,,1,0,
14131130,12:47:25,12:47:25,10231,2,,,,1418.55,0
14131130,12:48:04,12:48:04,9555,3,,,,1795.19,0
14131130,12:48:32,12:48:32,4065,4,,,,2023.64,0
14131130,12:48:57,12:48:57,4066,5,,,,2272.58,0
14131130,12:49:38,12:49:38,4099,6,,,,2584.75,0
14131130,12:50:30,12:50:30,4100,7,,,,3009.4,0
14131130,12:51:01,12:51:01,4101,8,,,,3298.59,0
14131130,12:51:23,12:51:23,4102,9,,,,3510.17,0
14131130,12:52:00,12:52:00,4103,10,,,,3818.19,
14131130,12:52:57,12:52:57,4060,11,,,,4173.6,0
14131130,12:53:19,12:53:19,4061,12,,,,4319.71,0
14131130,12:53:58,12:53:58,5998,13,,,,4637.45,0
14131130,12:54:24,12:54:24,5999,14,,,,4825.28,0
14131130,12:55:14,12:55:14,6000,15,,,,5143.38,0
14131130,12:55:38,12:55:38,7867,16,,,,5302.53,0
14131130,12:57:45,12:57:45,8851,17,,,,6010.02,0
14131130,12:59:07,12:59:07,10368,18,,,,6591.45,0
14131130,12:59:54,12:59:54,9554,19,,,,6951.97,0
14131130,13:00:29,13:00:29,9553,20,,,,7222.1,0
14131130,13:01:23,13:01:23,9552,21,,,,7633.5,0
14131130,13:01:47,13:01:47,2867,22,,,,7789.53,0
14131130,13:02:17,13:02:17,9551,23,,,,7992.45,0
14131130,13:03:14,13:03:14,9550,24,,,,8496.13,0
14131130,13:03:56,13:03:56,8844,25,,,,8770.96,0
14131130,13:04:27,13:04:27,8843,26,,,,8999.62,0
14131130,13:05:10,13:05:10,8842,27,,,,9390.94,0
14131130,13:05:50,13:05:50,8841,28,,,,9673.36,0
14131130,13:07:02,13:07:02,4116,29,,,,10254.66,0
14131130,13:07:33,13:07:33,1007,30,,,,10481.13,0
14131130,13:08:06,13:08:06,1008,31,,,,10735.09,0
14131130,13:09:15,13:09:15,4636,32,,,,11303.74,0
14131130,13:09:52,13:09:52,5773,33,,,,11543.61,0
14131130,13:10:32,13:10:32,5774,34,,,,11831.14,0
14131130,13:11:05,13:11:05,2813,35,,,,12096.49,0
14131130,13:11:40,13:11:40,2814,36,,,,12357.6,0
14131130,13:12:07,13:12:07,9529,37,,,,12600.76,0
14131130,13:12:21,13:12:21,1144,38,,,,12711.09,0
14131130,13:13:43,13:13:43,1145,39,,,,13275.94,0
14131130,13:15:00,13:15:00,9527,40,,,,13807.09,
14131130,13:16:09,13:16:09,998,41,,,,14141.21,0
14131130,13:17:38,13:17:38,999,42,,,,14602.57,0
14131130,13:18:20,13:18:20,2683,43,,,,14853.47,0
14131130,13:19:06,13:19:06,2684,44,,,,15081.59,0
14131130,13:20:00,13:20:00,2686,45,,,,15343.47,
14131130,13:20:36,13:20:36,2687,46,,,,15636.87,0
14131130,13:21:09,13:21:09,2688,47,,,,15898.79,0
14131130,13:21:43,13:21:43,2689,48,,,,16127.77,0
14131130,13:22:08,13:22:08,2690,49,,,,16320.82,0
14131130,13:23:31,13:23:31,9531,50,,,,16951.23,0
14131130,13:24:00,13:24:00,554,51,,,,17181.17,
14131130,13:28:38,13:28:38,555,52,,,,21136.76,0
14131130,13:32:00,13:32:00,9654,53,,,,24340.67,
14131130,13:34:10,13:34:10,5870,54,,,,25128.58,0
14131130,13:40:00,13:40:00,2957,55,,,,27518.29,
14131130,13:46:00,13:46:00,5520,56,,,,29945.07,
14131130,13:57:04,13:57:04,9486,57,,,,33823.11,0
14131130,13:58:48,13:58:48,10344,58,,,,34479.44,0
14131130,14:03:00,14:03:00,9944,59,,1,,36135.7,
14147010,13:21:00,13:21:00,8892,1,,,1,0,
14147010,13:23:00,13:23:00,10231,2,,,,1418.14,0
14147010,13:23:34,13:23:34,9555,3,,,,1794.78,0
14147010,13:23:58,13:23:58,4065,4,,,,2023.23,0
14147010,13:24:21,13:24:21,4066,5,,,,2272.17,0
14147010,13:24:57,13:24:57,4099,6,,,,2584.34,0
14147010,13:25:42,13:25:42,4100,7,,,,3008.99,0
14147010,13:26:09,13:26:09,4101,8,,,,3298.18,0
14147010,13:26:29,13:26:29,4102,9,,,,3509.73,0
14147010,13:27:00,13:27:00,4103,10,,,,3817.75,
14147010,13:27:50,13:27:50,4060,11,,,,4173.16,0
14147010,13:28:11,13:28:11,4061,12,,,,4319.27,0
14147010,13:28:45,13:28:45,5998,13,,,,4637.01,0
14147010,13:29:08,13:29:08,5999,14,,,,4824.84,0
14147010,13:29:52,13:29:52,6000,15,,,,5142.94,0
14147010,13:30:14,13:30:14,7867,16,,,,5302.09,0
14147010,13:32:07,13:32:07,8851,17,,,,6009.58,0
14147010,13:33:19,13:33:19,10368,18,,,,6591.01,0
14147010,13:34:01,13:34:01,9554,19,,,,6951.53,0
14147010,13:34:32,13:34:32,9553,20,,,,7221.66,0
14147010,13:35:20,13:35:20,9552,21,,,,7633.06,0
14147010,13:35:41,13:35:41,2867,22,,,,7789.09,0
14147010,13:36:08,13:36:08,9551,23,,,,7992.01,0
14147010,13:36:59,13:36:59,9550,24,,,,8495.69,0
14147010,13:37:37,13:37:37,8844,25,,,,8770.56,0
14147010,13:38:05,13:38:05,8843,26,,,,8999.22,0
14147010,13:38:47,13:38:47,8842,27,,,,9390.55,0
14147010,13:39:22,13:39:22,8841,28,,,,9672.97,0
14147010,13:40:26,13:40:26,4116,29,,,,10254.27,0
14147010,13:40:53,13:40:53,1007,30,,,,10480.74,0
14147010,13:41:23,13:41:23,1008,31,,,,10734.7,0
14147010,13:42:24,13:42:24,4636,32,,,,11303.35,0
14147010,13:42:57,13:42:57,5773,33,,,,11543.22,0
14147010,13:43:32,13:43:32,5774,34,,,,11830.75,0
14147010,13:44:03,13:44:03,2813,35,,,,12094.48,0
14147010,13:44:37,13:44:37,2814,36,,,,12354.15,0
14147010,13:45:08,13:45:08,9529,37,,,,12613.85,0
14147010,13:45:24,13:45:24,1144,38,,,,12739.81,0
14147010,13:46:47,13:46:47,1145,39,,,,13315.98,0
14147010,13:48:00,13:48:00,9527,40,,,,13858.8,
14147010,13:48:48,13:48:48,998,41,,,,14192.92,0
14147010,13:50:07,13:50:07,999,42,,,,14667.88,0
14147010,13:50:48,13:50:48,2683,43,,,,14937.41,0
14147010,13:51:22,13:51:22,2684,44,,,,15179.34,0
14147010,13:52:00,13:52:00,2686,45,,,,15441.22,
14147010,13:52:36,13:52:36,2687,46,,,,15734.62,0
14147010,13:53:09,13:53:09,2688,47,,,,15996.54,0
14147010,13:53:42,13:53:42,2689,48,,,,16225.52,0
14147010,13:54:07,13:54:07,2690,49,,,,16418.57,0
14147010,13:55:30,13:55:30,9531,50,,,,17048.99,0
14147010,13:56:00,13:56:00,554,51,,,,17278.51,
14147010,14:00:38,14:00:38,555,52,,,,21234.1,0
14147010,14:04:00,14:04:00,9654,53,,,,24438.01,
14147010,14:05:54,14:05:54,5870,54,,,,25225.92,0
14147010,14:11:00,14:11:00,2957,55,,,,27618.93,
14147010,14:20:00,14:20:00,10161,56,,,,30350.17,
14147010,14:29:00,14:29:00,2504,57,,,,34711.16,
14147010,14:30:53,14:30:53,10344,58,,,,35634.4,0
14147010,14:35:00,14:35:00,9944,59,,1,,37291.8,
14147120,13:21:00,13:21:00,8892,1,,,1,0,
14147120,13:23:00,13:23:00,10231,2,,,,1418.14,0
14147120,13:23:34,13:23:34,9555,3,,,,1794.78,0
14147120,13:23:58,13:23:58,4065,4,,,,2023.23,0
14147120,13:24:21,13:24:21,4066,5,,,,2272.17,0
14147120,13:24:57,13:24:57,4099,6,,,,2584.34,0
14147120,13:25:42,13:25:42,4100,7,,,,3008.99,0
14147120,13:26:09,13:26:09,4101,8,,,,3298.18,0
14147120,13:26:29,13:26:29,4102,9,,,,3509.73,0
14147120,13:27:00,13:27:00,4103,10,,,,3817.75,
14147120,13:27:50,13:27:50,4060,11,,,,4173.16,0
14147120,13:28:11,13:28:11,4061,12,,,,4319.27,0
14147120,13:28:45,13:28:45,5998,13,,,,4637.01,0
14147120,13:29:08,13:29:08,5999,14,,,,4824.84,0
14147120,13:29:52,13:29:52,6000,15,,,,5142.94,0
14147120,13:30:14,13:30:14,7867,16,,,,5302.09,0
14147120,13:32:07,13:32:07,8851,17,,,,6009.58,0
14147120,13:33:19,13:33:19,10368,18,,,,6591.01,0
14147120,13:34:01,13:34:01,9554,19,,,,6951.53,0
14147120,13:34:32,13:34:32,9553,20,,,,7221.66,0
14147120,13:35:20,13:35:20,9552,21,,,,7633.06,0
14147120,13:35:41,13:35:41,2867,22,,,,7789.09,0
14147120,13:36:08,13:36:08,9551,23,,,,7992.01,0
14147120,13:36:59,13:36:59,9550,24,,,,8495.69,0
14147120,13:37:37,13:37:37,8844,25,,,,8770.56,0
14147120,13:38:05,13:38:05,8843,26,,,,8999.22,0
14147120,13:38:47,13:38:47,8842,27,,,,9390.55,0
14147120,13:39:22,13:39:22,8841,28,,,,9672.97,0
14147120,13:40:26,13:40:26,4116,29,,,,10254.27,0
14147120,13:40:53,13:40:53,1007,30,,,,10480.74,0
14147120,13:41:23,13:41:23,1008,31,,,,10734.7,0
14147120,13:42:24,13:42:24,4636,32,,,,11303.35,0
14147120,13:42:57,13:42:57,5773,33,,,,11543.22,0
14147120,13:43:32,13:43:32,5774,34,,,,11830.75,0
14147120,13:44:03,13:44:03,2813,35,,,,12094.48,0
14147120,13:44:37,13:44:37,2814,36,,,,12354.15,0
14147120,13:45:08,13:45:08,9529,37,,,,12613.85,0
14147120,13:45:24,13:45:24,1144,38,,,,12739.81,0
14147120,13:46:47,13:46:47,1145,39,,,,13315.98,0
14147120,13:48:00,13:48:00,9527,40,,,,13858.8,
14147120,13:48:48,13:48:48,998,41,,,,14192.92,0
14147120,13:50:07,13:50:07,999,42,,,,14667.88,0
14147120,13:50:48,13:50:48,2683,43,,,,14937.41,0
14147120,13:51:22,13:51:22,2684,44,,,,15179.34,0
14147120,13:52:00,13:52:00,2686,45,,,,15441.22,
14147120,13:52:36,13:52:36,2687,46,,,,15734.62,0
14147120,13:53:09,13:53:09,2688,47,,,,15996.54,0
14147120,13:53:42,13:53:42,2689,48,,,,16225.52,0
14147120,13:54:07,13:54:07,2690,49,,,,16418.57,0
14147120,13:55:30,13:55:30,9531,50,,,,17048.99,0
14147120,13:56:00,13:56:00,554,51,,,,17278.51,
14147120,14:00:38,14:00:38,555,52,,,,21234.1,0
14147120,14:04:00,14:04:00,9654,53,,,,24438.01,
14147120,14:05:54,14:05:54,5870,54,,,,25225.92,0
14147120,14:11:00,14:11:00,2957,55,,,,27618.93,
14147120,14:20:00,14:20:00,10161,56,,,,30350.17,
14147120,14:29:00,14:29:00,2504,57,,,,34711.16,
14147120,14:30:53,14:30:53,10344,58,,,,35634.4,0
14147120,14:35:00,14:35:00,9944,59,,1,,37291.8,
14147140,13:21:00,13:21:00,8892,1,,,1,0,
14147140,13:23:00,13:23:00,10231,2,,,,1418.14,0
14147140,13:23:34,13:23:34,9555,3,,,,1794.78,0
14147140,13:23:58,13:23:58,4065,4,,,,2023.23,0
14147140,13:24:21,13:24:21,4066,5,,,,2272.17,0
14147140,13:24:57,13:24:57,4099,6,,,,2584.34,0
14147140,13:25:42,13:25:42,4100,7,,,,3008.99,0
14147140,13:26:09,13:26:09,4101,8,,,,3298.18,0
14147140,13:26:29,13:26:29,4102,9,,,,3509.73,0
14147140,13:27:00,13:27:00,4103,10,,,,3817.75,
14147140,13:27:50,13:27:50,4060,11,,,,4173.16,0
14147140,13:28:11,13:28:11,4061,12,,,,4319.27,0
14147140,13:28:45,13:28:45,5998,13,,,,4637.01,0
14147140,13:29:08,13:29:08,5999,14,,,,4824.84,0
14147140,13:29:52,13:29:52,6000,15,,,,5142.94,0
14147140,13:30:14,13:30:14,7867,16,,,,5302.09,0
14147140,13:32:07,13:32:07,8851,17,,,,6009.58,0
14147140,13:33:19,13:33:19,10368,18,,,,6591.01,0
14147140,13:34:01,13:34:01,9554,19,,,,6951.53,0
14147140,13:34:32,13:34:32,9553,20,,,,7221.66,0
14147140,13:35:20,13:35:20,9552,21,,,,7633.06,0
14147140,13:35:41,13:35:41,2867,22,,,,7789.09,0
14147140,13:36:08,13:36:08,9551,23,,,,7992.01,0
14147140,13:36:59,13:36:59,9550,24,,,,8495.69,0
14147140,13:37:37,13:37:37,8844,25,,,,8770.56,0
14147140,13:38:05,13:38:05,8843,26,,,,8999.22,0
14147140,13:38:47,13:38:47,8842,27,,,,9390.55,0
14147140,13:39:22,13:39:22,8841,28,,,,9672.97,0
14147140,13:40:26,13:40:26,4116,29,,,,10254.27,0
14147140,13:40:53,13:40:53,1007,30,,,,10480.74,0
14147140,13:41:23,13:41:23,1008,31,,,,10734.7,0
14147140,13:42:24,13:42:24,4636,32,,,,11303.35,0
14147140,13:42:57,13:42:57,5773,33,,,,11543.22,0
14147140,13:43:32,13:43:32,5774,34,,,,11830.75,0
14147140,13:44:03,13:44:03,2813,35,,,,12094.48,0
14147140,13:44:37,13:44:37,2814,36,,,,12354.15,0
14147140,13:45:08,13:45:08,9529,37,,,,12613.85,0
14147140,13:45:24,13:45:24,1144,38,,,,12739.81,0
14147140,13:46:47,13:46:47,1145,39,,,,13315.98,0
14147140,13:48:00,13:48:00,9527,40,,,,13858.8,
14147140,13:48:48,13:48:48,998,41,,,,14192.92,0
14147140,13:50:07,13:50:07,999,42,,,,14667.88,0
14147140,13:50:48,13:50:48,2683,43,,,,14937.41,0
14147140,13:51:22,13:51:22,2684,44,,,,15179.34,0
14147140,13:52:00,13:52:00,2686,45,,,,15441.22,
14147140,13:52:36,13:52:36,2687,46,,,,15734.62,0
14147140,13:53:09,13:53:09,2688,47,,,,15996.54,0
14147140,13:53:42,13:53:42,2689,48,,,,16225.52,0
14147140,13:54:07,13:54:07,2690,49,,,,16418.57,0
14147140,13:55:30,13:55:30,9531,50,,,,17048.99,0
14147140,13:56:00,13:56:00,554,51,,,,17278.51,
14147140,14:00:38,14:00:38,555,52,,,,21234.1,0
14147140,14:04:00,14:04:00,9654,53,,,,24438.01,
14147140,14:05:54,14:05:54,5870,54,,,,25225.92,0
14147140,14:11:00,14:11:00,2957,55,,,,27618.93,
14147140,14:20:00,14:20:00,10161,56,,,,30350.17,
14147140,14:29:00,14:29:00,2504,57,,,,34711.16,
14147140,14:30:53,14:30:53,10344,58,,,,35634.4,0
14147140,14:35:00,14:35:00,9944,59,,1,,37291.8,
14191010,22:10:00,22:10:00,9527,1,,,1,0,
14191010,22:10:35,22:10:35,998,2,,,,334.12,0
14191010,22:11:37,22:11:37,999,3,,,,822.17,0
14191010,22:12:07,22:12:07,2683,4,,,,1091.7,0
14191010,22:12:32,22:12:32,2684,5,,,,1333.63,0
14191010,22:13:00,22:13:00,2686,6,,,,1595.51,
14191010,22:13:36,22:13:36,2687,7,,,,1888.91,0
14191010,22:14:09,22:14:09,2688,8,,,,2150.83,0
14191010,22:14:42,22:14:42,2689,9,,,,2379.81,0
14191010,22:15:07,22:15:07,2690,10,,,,2572.86,0
14191010,22:16:30,22:16:30,9531,11,,,,3203.28,0
14191010,22:17:00,22:17:00,554,12,,,,3432.8,
14191010,22:21:38,22:21:38,555,13,,,,7388.39,0
14191010,22:25:00,22:25:00,9654,14,,,,10592.3,
14191010,22:26:54,22:26:54,5870,15,,,,11380.21,0
14191010,22:32:00,22:32:00,2957,16,,,,13773.22,
14191010,22:41:00,22:41:00,10161,17,,,,16504.46,
14191010,22:50:00,22:50:00,2504,18,,,,20865.45,
14191010,22:51:53,22:51:53,10344,19,,,,21788.69,0
14191010,22:56:00,22:56:00,9944,20,,1,,23446.09,
14191120,22:10:00,22:10:00,9527,1,,,1,0,
14191120,22:10:35,22:10:35,998,2,,,,334.12,0
14191120,22:11:37,22:11:37,999,3,,,,822.17,0
14191120,22:12:07,22:12:07,2683,4,,,,1091.7,0
14191120,22:12:32,22:12:32,2684,5,,,,1333.63,0
14191120,22:13:00,22:13:00,2686,6,,,,1595.51,
14191120,22:13:36,22:13:36,2687,7,,,,1888.91,0
14191120,22:14:09,22:14:09,2688,8,,,,2150.83,0
14191120,22:14:42,22:14:42,2689,9,,,,2379.81,0
14191120,22:15:07,22:15:07,2690,10,,,,2572.86,0
14191120,22:16:30,22:16:30,9531,11,,,,3203.28,0
14191120,22:17:00,22:17:00,554,12,,,,3432.8,
14191120,22:21:38,22:21:38,555,13,,,,7388.39,0
14191120,22:25:00,22:25:00,9654,14,,,,10592.3,
14191120,22:26:54,22:26:54,5870,15,,,,11380.21,0
14191120,22:32:00,22:32:00,2957,16,,,,13773.22,
14191120,22:41:00,22:41:00,10161,17,,,,16504.46,
14191120,22:50:00,22:50:00,2504,18,,,,20865.45,
14191120,22:51:53,22:51:53,10344,19,,,,21788.69,0
14191120,22:56:00,22:56:00,9944,20,,1,,23446.09,
14191140,22:10:00,22:10:00,9527,1,,,1,0,
14191140,22:10:35,22:10:35,998,2,,,,334.12,0
14191140,22:11:37,22:11:37,999,3,,,,822.17,0
14191140,22:12:07,22:12:07,2683,4,,,,1091.7,0
14191140,22:12:32,22:12:32,2684,5,,,,1333.63,0
14191140,22:13:00,22:13:00,2686,6,,,,1595.51,
14191140,22:13:36,22:13:36,2687,7,,,,1888.91,0
14191140,22:14:09,22:14:09,2688,8,,,,2150.83,0
14191140,22:14:42,22:14:42,2689,9,,,,2379.81,0
14191140,22:15:07,22:15:07,2690,10,,,,2572.86,0
14191140,22:16:30,22:16:30,9531,11,,,,3203.28,0
14191140,22:17:00,22:17:00,554,12,,,,3432.8,
14191140,22:21:38,22:21:38,555,13,,,,7388.39,0
14191140,22:25:00,22:25:00,9654,14,,,,10592.3,
14191140,22:26:54,22:26:54,5870,15,,,,11380.21,0
14191140,22:32:00,22:32:00,2957,16,,,,13773.22,
14191140,22:41:00,22:41:00,10161,17,,,,16504.46,
14191140,22:50:00,22:50:00,2504,18,,,,20865.45,
14191140,22:51:53,22:51:53,10344,19,,,,21788.69,0
14191140,22:56:00,22:56:00,9944,20,,1,,23446.09,
1420020,08:18:00,08:18:00,8892,1,,,1,0,
1420020,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420020,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420020,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420020,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420020,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420020,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420020,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420020,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420020,08:25:00,08:25:00,4103,10,,,,3818.19,
1420020,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420020,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420020,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420020,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420020,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420020,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420020,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420020,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420020,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420020,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420020,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420020,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420020,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420020,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420020,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420020,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420020,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420020,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420020,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420020,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420020,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420020,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420020,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420020,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420020,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420020,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420020,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420020,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420020,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420020,08:48:00,08:48:00,9527,40,,,,13807.09,
1420020,08:49:09,08:49:09,998,41,,,,14141.21,0
1420020,08:50:38,08:50:38,999,42,,,,14602.57,0
1420020,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420020,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420020,08:53:00,08:53:00,2686,45,,,,15343.47,
1420020,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420020,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420020,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420020,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420020,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420020,08:58:00,08:58:00,554,51,,,,17181.17,
1420020,09:02:38,09:02:38,555,52,,,,21136.76,0
1420020,09:06:00,09:06:00,9654,53,,,,24340.67,
1420020,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420020,09:14:00,09:14:00,2957,55,,,,27518.29,
1420020,09:22:00,09:22:00,5520,56,,,,29945.07,
1420020,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420020,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420020,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420030,08:18:00,08:18:00,8892,1,,,1,0,
1420030,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420030,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420030,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420030,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420030,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420030,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420030,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420030,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420030,08:25:00,08:25:00,4103,10,,,,3818.19,
1420030,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420030,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420030,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420030,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420030,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420030,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420030,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420030,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420030,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420030,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420030,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420030,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420030,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420030,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420030,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420030,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420030,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420030,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420030,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420030,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420030,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420030,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420030,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420030,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420030,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420030,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420030,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420030,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420030,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420030,08:48:00,08:48:00,9527,40,,,,13807.09,
1420030,08:49:09,08:49:09,998,41,,,,14141.21,0
1420030,08:50:38,08:50:38,999,42,,,,14602.57,0
1420030,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420030,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420030,08:53:00,08:53:00,2686,45,,,,15343.47,
1420030,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420030,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420030,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420030,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420030,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420030,08:58:00,08:58:00,554,51,,,,17181.17,
1420030,09:02:38,09:02:38,555,52,,,,21136.76,0
1420030,09:06:00,09:06:00,9654,53,,,,24340.67,
1420030,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420030,09:14:00,09:14:00,2957,55,,,,27518.29,
1420030,09:22:00,09:22:00,5520,56,,,,29945.07,
1420030,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420030,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420030,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420040,08:18:00,08:18:00,8892,1,,,1,0,
1420040,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420040,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420040,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420040,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420040,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420040,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420040,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420040,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420040,08:25:00,08:25:00,4103,10,,,,3818.19,
1420040,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420040,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420040,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420040,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420040,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420040,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420040,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420040,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420040,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420040,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420040,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420040,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420040,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420040,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420040,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420040,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420040,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420040,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420040,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420040,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420040,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420040,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420040,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420040,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420040,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420040,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420040,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420040,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420040,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420040,08:48:00,08:48:00,9527,40,,,,13807.09,
1420040,08:49:09,08:49:09,998,41,,,,14141.21,0
1420040,08:50:38,08:50:38,999,42,,,,14602.57,0
1420040,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420040,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420040,08:53:00,08:53:00,2686,45,,,,15343.47,
1420040,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420040,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420040,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420040,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420040,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420040,08:58:00,08:58:00,554,51,,,,17181.17,
1420040,09:02:38,09:02:38,555,52,,,,21136.76,0
1420040,09:06:00,09:06:00,9654,53,,,,24340.67,
1420040,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420040,09:14:00,09:14:00,2957,55,,,,27518.29,
1420040,09:22:00,09:22:00,5520,56,,,,29945.07,
1420040,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420040,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420040,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420050,08:18:00,08:18:00,8892,1,,,1,0,
1420050,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420050,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420050,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420050,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420050,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420050,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420050,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420050,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420050,08:25:00,08:25:00,4103,10,,,,3818.19,
1420050,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420050,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420050,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420050,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420050,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420050,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420050,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420050,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420050,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420050,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420050,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420050,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420050,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420050,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420050,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420050,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420050,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420050,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420050,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420050,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420050,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420050,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420050,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420050,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420050,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420050,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420050,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420050,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420050,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420050,08:48:00,08:48:00,9527,40,,,,13807.09,
1420050,08:49:09,08:49:09,998,41,,,,14141.21,0
1420050,08:50:38,08:50:38,999,42,,,,14602.57,0
1420050,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420050,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420050,08:53:00,08:53:00,2686,45,,,,15343.47,
1420050,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420050,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420050,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420050,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420050,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420050,08:58:00,08:58:00,554,51,,,,17181.17,
1420050,09:02:38,09:02:38,555,52,,,,21136.76,0
1420050,09:06:00,09:06:00,9654,53,,,,24340.67,
1420050,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420050,09:14:00,09:14:00,2957,55,,,,27518.29,
1420050,09:22:00,09:22:00,5520,56,,,,29945.07,
1420050,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420050,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420050,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420060,08:18:00,08:18:00,8892,1,,,1,0,
1420060,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420060,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420060,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420060,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420060,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420060,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420060,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420060,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420060,08:25:00,08:25:00,4103,10,,,,3818.19,
1420060,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420060,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420060,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420060,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420060,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420060,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420060,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420060,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420060,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420060,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420060,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420060,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420060,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420060,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420060,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420060,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420060,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420060,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420060,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420060,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420060,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420060,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420060,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420060,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420060,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420060,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420060,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420060,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420060,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420060,08:48:00,08:48:00,9527,40,,,,13807.09,
1420060,08:49:09,08:49:09,998,41,,,,14141.21,0
1420060,08:50:38,08:50:38,999,42,,,,14602.57,0
1420060,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420060,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420060,08:53:00,08:53:00,2686,45,,,,15343.47,
1420060,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420060,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420060,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420060,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420060,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420060,08:58:00,08:58:00,554,51,,,,17181.17,
1420060,09:02:38,09:02:38,555,52,,,,21136.76,0
1420060,09:06:00,09:06:00,9654,53,,,,24340.67,
1420060,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420060,09:14:00,09:14:00,2957,55,,,,27518.29,
1420060,09:22:00,09:22:00,5520,56,,,,29945.07,
1420060,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420060,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420060,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420080,08:18:00,08:18:00,8892,1,,,1,0,
1420080,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420080,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420080,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420080,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420080,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420080,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420080,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420080,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420080,08:25:00,08:25:00,4103,10,,,,3818.19,
1420080,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420080,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420080,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420080,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420080,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420080,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420080,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420080,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420080,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420080,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420080,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420080,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420080,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420080,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420080,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420080,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420080,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420080,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420080,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420080,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420080,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420080,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420080,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420080,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420080,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420080,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420080,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420080,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420080,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420080,08:48:00,08:48:00,9527,40,,,,13807.09,
1420080,08:49:09,08:49:09,998,41,,,,14141.21,0
1420080,08:50:38,08:50:38,999,42,,,,14602.57,0
1420080,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420080,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420080,08:53:00,08:53:00,2686,45,,,,15343.47,
1420080,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420080,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420080,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420080,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420080,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420080,08:58:00,08:58:00,554,51,,,,17181.17,
1420080,09:02:38,09:02:38,555,52,,,,21136.76,0
1420080,09:06:00,09:06:00,9654,53,,,,24340.67,
1420080,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420080,09:14:00,09:14:00,2957,55,,,,27518.29,
1420080,09:22:00,09:22:00,5520,56,,,,29945.07,
1420080,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420080,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420080,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420090,08:18:00,08:18:00,8892,1,,,1,0,
1420090,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420090,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420090,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420090,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420090,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420090,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420090,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420090,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420090,08:25:00,08:25:00,4103,10,,,,3818.19,
1420090,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420090,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420090,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420090,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420090,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420090,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420090,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420090,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420090,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420090,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420090,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420090,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420090,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420090,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420090,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420090,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420090,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420090,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420090,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420090,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420090,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420090,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420090,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420090,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420090,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420090,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420090,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420090,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420090,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420090,08:48:00,08:48:00,9527,40,,,,13807.09,
1420090,08:49:09,08:49:09,998,41,,,,14141.21,0
1420090,08:50:38,08:50:38,999,42,,,,14602.57,0
1420090,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420090,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420090,08:53:00,08:53:00,2686,45,,,,15343.47,
1420090,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420090,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420090,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420090,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420090,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420090,08:58:00,08:58:00,554,51,,,,17181.17,
1420090,09:02:38,09:02:38,555,52,,,,21136.76,0
1420090,09:06:00,09:06:00,9654,53,,,,24340.67,
1420090,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420090,09:14:00,09:14:00,2957,55,,,,27518.29,
1420090,09:22:00,09:22:00,5520,56,,,,29945.07,
1420090,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420090,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420090,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420100,08:18:00,08:18:00,8892,1,,,1,0,
1420100,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420100,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420100,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420100,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420100,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420100,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420100,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420100,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420100,08:25:00,08:25:00,4103,10,,,,3818.19,
1420100,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420100,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420100,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420100,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420100,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420100,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420100,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420100,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420100,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420100,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420100,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420100,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420100,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420100,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420100,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420100,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420100,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420100,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420100,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420100,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420100,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420100,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420100,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420100,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420100,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420100,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420100,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420100,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420100,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420100,08:48:00,08:48:00,9527,40,,,,13807.09,
1420100,08:49:09,08:49:09,998,41,,,,14141.21,0
1420100,08:50:38,08:50:38,999,42,,,,14602.57,0
1420100,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420100,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420100,08:53:00,08:53:00,2686,45,,,,15343.47,
1420100,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420100,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420100,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420100,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420100,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420100,08:58:00,08:58:00,554,51,,,,17181.17,
1420100,09:02:38,09:02:38,555,52,,,,21136.76,0
1420100,09:06:00,09:06:00,9654,53,,,,24340.67,
1420100,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420100,09:14:00,09:14:00,2957,55,,,,27518.29,
1420100,09:22:00,09:22:00,5520,56,,,,29945.07,
1420100,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420100,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420100,09:44:00,09:44:00,9944,59,,1,,36135.7,
1420130,08:18:00,08:18:00,8892,1,,,1,0,
1420130,08:20:25,08:20:25,10231,2,,,,1418.55,0
1420130,08:21:04,08:21:04,9555,3,,,,1795.19,0
1420130,08:21:32,08:21:32,4065,4,,,,2023.64,0
1420130,08:21:57,08:21:57,4066,5,,,,2272.58,0
1420130,08:22:38,08:22:38,4099,6,,,,2584.75,0
1420130,08:23:30,08:23:30,4100,7,,,,3009.4,0
1420130,08:24:01,08:24:01,4101,8,,,,3298.59,0
1420130,08:24:23,08:24:23,4102,9,,,,3510.17,0
1420130,08:25:00,08:25:00,4103,10,,,,3818.19,
1420130,08:25:57,08:25:57,4060,11,,,,4173.6,0
1420130,08:26:19,08:26:19,4061,12,,,,4319.71,0
1420130,08:26:58,08:26:58,5998,13,,,,4637.45,0
1420130,08:27:24,08:27:24,5999,14,,,,4825.28,0
1420130,08:28:14,08:28:14,6000,15,,,,5143.38,0
1420130,08:28:38,08:28:38,7867,16,,,,5302.53,0
1420130,08:30:45,08:30:45,8851,17,,,,6010.02,0
1420130,08:32:07,08:32:07,10368,18,,,,6591.45,0
1420130,08:32:54,08:32:54,9554,19,,,,6951.97,0
1420130,08:33:29,08:33:29,9553,20,,,,7222.1,0
1420130,08:34:23,08:34:23,9552,21,,,,7633.5,0
1420130,08:34:47,08:34:47,2867,22,,,,7789.53,0
1420130,08:35:17,08:35:17,9551,23,,,,7992.45,0
1420130,08:36:14,08:36:14,9550,24,,,,8496.13,0
1420130,08:36:56,08:36:56,8844,25,,,,8770.96,0
1420130,08:37:27,08:37:27,8843,26,,,,8999.62,0
1420130,08:38:10,08:38:10,8842,27,,,,9390.94,0
1420130,08:38:50,08:38:50,8841,28,,,,9673.36,0
1420130,08:40:02,08:40:02,4116,29,,,,10254.66,0
1420130,08:40:33,08:40:33,1007,30,,,,10481.13,0
1420130,08:41:06,08:41:06,1008,31,,,,10735.09,0
1420130,08:42:15,08:42:15,4636,32,,,,11303.74,0
1420130,08:42:52,08:42:52,5773,33,,,,11543.61,0
1420130,08:43:32,08:43:32,5774,34,,,,11831.14,0
1420130,08:44:05,08:44:05,2813,35,,,,12096.49,0
1420130,08:44:40,08:44:40,2814,36,,,,12357.6,0
1420130,08:45:07,08:45:07,9529,37,,,,12600.76,0
1420130,08:45:21,08:45:21,1144,38,,,,12711.09,0
1420130,08:46:43,08:46:43,1145,39,,,,13275.94,0
1420130,08:48:00,08:48:00,9527,40,,,,13807.09,
1420130,08:49:09,08:49:09,998,41,,,,14141.21,0
1420130,08:50:38,08:50:38,999,42,,,,14602.57,0
1420130,08:51:20,08:51:20,2683,43,,,,14853.47,0
1420130,08:52:06,08:52:06,2684,44,,,,15081.59,0
1420130,08:53:00,08:53:00,2686,45,,,,15343.47,
1420130,08:53:45,08:53:45,2687,46,,,,15636.87,0
1420130,08:54:27,08:54:27,2688,47,,,,15898.79,0
1420130,08:55:09,08:55:09,2689,48,,,,16127.77,0
1420130,08:55:40,08:55:40,2690,49,,,,16320.82,0
1420130,08:57:24,08:57:24,9531,50,,,,16951.23,0
1420130,08:58:00,08:58:00,554,51,,,,17181.17,
1420130,09:02:38,09:02:38,555,52,,,,21136.76,0
1420130,09:06:00,09:06:00,9654,53,,,,24340.67,
1420130,09:08:10,09:08:10,5870,54,,,,25128.58,0
1420130,09:14:00,09:14:00,2957,55,,,,27518.29,
1420130,09:22:00,09:22:00,5520,56,,,,29945.07,
1420130,09:36:20,09:36:20,9486,57,,,,33823.11,0
1420130,09:38:34,09:38:34,10344,58,,,,34479.44,0
1420130,09:44:00,09:44:00,9944,59,,1,,36135.7,
14502010,18:21:00,18:21:00,8892,1,,,1,0,
14502010,18:23:00,18:23:00,10231,2,,,,1418.14,0
14502010,18:23:34,18:23:34,9555,3,,,,1794.78,0
14502010,18:23:58,18:23:58,4065,4,,,,2023.23,0
14502010,18:24:21,18:24:21,4066,5,,,,2272.17,0
14502010,18:24:57,18:24:57,4099,6,,,,2584.34,0
14502010,18:25:42,18:25:42,4100,7,,,,3008.99,0
14502010,18:26:09,18:26:09,4101,8,,,,3298.18,0
14502010,18:26:29,18:26:29,4102,9,,,,3509.73,0
14502010,18:27:00,18:27:00,4103,10,,,,3817.75,
14502010,18:27:46,18:27:46,4060,11,,,,4173.16,0
14502010,18:28:04,18:28:04,4061,12,,,,4319.27,0
14502010,18:28:35,18:28:35,5998,13,,,,4637.01,0
14502010,18:28:55,18:28:55,5999,14,,,,4824.84,0
14502010,18:29:36,18:29:36,6000,15,,,,5142.94,0
14502010,18:29:56,18:29:56,7867,16,,,,5302.09,0
14502010,18:31:38,18:31:38,8851,17,,,,6009.58,0
14502010,18:32:43,18:32:43,10368,18,,,,6591.01,0
14502010,18:33:21,18:33:21,9554,19,,,,6951.53,0
14502010,18:33:49,18:33:49,9553,20,,,,7221.66,0
14502010,18:34:32,18:34:32,9552,21,,,,7633.06,0
14502010,18:34:52,18:34:52,2867,22,,,,7789.09,0
14502010,18:35:15,18:35:15,9551,23,,,,7992.01,0
14502010,18:36:02,18:36:02,9550,24,,,,8495.69,0
14502010,18:36:36,18:36:36,8844,25,,,,8770.56,0
14502010,18:37:02,18:37:02,8843,26,,,,8999.22,0
14502010,18:37:39,18:37:39,8842,27,,,,9390.55,0
14502010,18:38:11,18:38:11,8841,28,,,,9672.97,0
14502010,18:39:09,18:39:09,4116,29,,,,10254.27,0
14502010,18:39:34,18:39:34,1007,30,,,,10480.74,0
14502010,18:40:00,18:40:00,1008,31,,,,10734.7,0
14502010,18:40:56,18:40:56,4636,32,,,,11303.35,0
14502010,18:41:26,18:41:26,5773,33,,,,11543.22,0
14502010,18:41:58,18:41:58,5774,34,,,,11830.75,0
14502010,18:42:26,18:42:26,2813,35,,,,12094.48,0
14502010,18:42:56,18:42:56,2814,36,,,,12354.15,0
14502010,18:43:24,18:43:24,9529,37,,,,12613.85,0
14502010,18:43:38,18:43:38,1144,38,,,,12739.81,0
14502010,18:44:54,18:44:54,1145,39,,,,13315.98,0
14502010,18:46:00,18:46:00,9527,40,,,,13858.8,
14502010,18:46:36,18:46:36,998,41,,,,14192.92,0
14502010,18:47:35,18:47:35,999,42,,,,14667.88,0
14502010,18:48:06,18:48:06,2683,43,,,,14937.41,0
14502010,18:48:31,18:48:31,2684,44,,,,15179.34,0
14502010,18:49:00,18:49:00,2686,45,,,,15441.22,
14502010,18:49:36,18:49:36,2687,46,,,,15734.62,0
14502010,18:50:09,18:50:09,2688,47,,,,15996.54,0
14502010,18:50:42,18:50:42,2689,48,,,,16225.52,0
14502010,18:51:07,18:51:07,2690,49,,,,16418.57,0
14502010,18:52:30,18:52:30,9531,50,,,,17048.99,0
14502010,18:53:00,18:53:00,554,51,,,,17278.51,
14502010,18:57:38,18:57:38,555,52,,,,21234.1,0
14502010,19:01:00,19:01:00,9654,53,,,,24438.01,
14502010,19:02:54,19:02:54,5870,54,,,,25225.92,0
14502010,19:08:00,19:08:00,2957,55,,,,27618.93,
14502010,19:17:00,19:17:00,10161,56,,,,30350.17,
14502010,19:26:00,19:26:00,2504,57,,,,34711.16,
14502010,19:27:53,19:27:53,10344,58,,,,35634.4,0
14502010,19:32:00,19:32:00,9944,59,,1,,37291.8,
14502120,18:21:00,18:21:00,8892,1,,,1,0,
14502120,18:23:00,18:23:00,10231,2,,,,1418.14,0
14502120,18:23:34,18:23:34,9555,3,,,,1794.78,0
14502120,18:23:58,18:23:58,4065,4,,,,2023.23,0
14502120,18:24:21,18:24:21,4066,5,,,,2272.17,0
14502120,18:24:57,18:24:57,4099,6,,,,2584.34,0
14502120,18:25:42,18:25:42,4100,7,,,,3008.99,0
14502120,18:26:09,18:26:09,4101,8,,,,3298.18,0
14502120,18:26:29,18:26:29,4102,9,,,,3509.73,0
14502120,18:27:00,18:27:00,4103,10,,,,3817.75,
14502120,18:27:46,18:27:46,4060,11,,,,4173.16,0
14502120,18:28:04,18:28:04,4061,12,,,,4319.27,0
14502120,18:28:35,18:28:35,5998,13,,,,4637.01,0
14502120,18:28:55,18:28:55,5999,14,,,,4824.84,0
14502120,18:29:36,18:29:36,6000,15,,,,5142.94,0
14502120,18:29:56,18:29:56,7867,16,,,,5302.09,0
14502120,18:31:38,18:31:38,8851,17,,,,6009.58,0
14502120,18:32:43,18:32:43,10368,18,,,,6591.01,0
14502120,18:33:21,18:33:21,9554,19,,,,6951.53,0
14502120,18:33:49,18:33:49,9553,20,,,,7221.66,0
14502120,18:34:32,18:34:32,9552,21,,,,7633.06,0
14502120,18:34:52,18:34:52,2867,22,,,,7789.09,0
14502120,18:35:15,18:35:15,9551,23,,,,7992.01,0
14502120,18:36:02,18:36:02,9550,24,,,,8495.69,0
14502120,18:36:36,18:36:36,8844,25,,,,8770.56,0
14502120,18:37:02,18:37:02,8843,26,,,,8999.22,0
14502120,18:37:39,18:37:39,8842,27,,,,9390.55,0
14502120,18:38:11,18:38:11,8841,28,,,,9672.97,0
14502120,18:39:09,18:39:09,4116,29,,,,10254.27,0
14502120,18:39:34,18:39:34,1007,30,,,,10480.74,0
14502120,18:40:00,18:40:00,1008,31,,,,10734.7,0
14502120,18:40:56,18:40:56,4636,32,,,,11303.35,0
14502120,18:41:26,18:41:26,5773,33,,,,11543.22,0
14502120,18:41:58,18:41:58,5774,34,,,,11830.75,0
14502120,18:42:26,18:42:26,2813,35,,,,12094.48,0
14502120,18:42:56,18:42:56,2814,36,,,,12354.15,0
14502120,18:43:24,18:43:24,9529,37,,,,12613.85,0
14502120,18:43:38,18:43:38,1144,38,,,,12739.81,0
14502120,18:44:54,18:44:54,1145,39,,,,13315.98,0
14502120,18:46:00,18:46:00,9527,40,,,,13858.8,
14502120,18:46:36,18:46:36,998,41,,,,14192.92,0
14502120,18:47:35,18:47:35,999,42,,,,14667.88,0
14502120,18:48:06,18:48:06,2683,43,,,,14937.41,0
14502120,18:48:31,18:48:31,2684,44,,,,15179.34,0
14502120,18:49:00,18:49:00,2686,45,,,,15441.22,
14502120,18:49:36,18:49:36,2687,46,,,,15734.62,0
14502120,18:50:09,18:50:09,2688,47,,,,15996.54,0
14502120,18:50:42,18:50:42,2689,48,,,,16225.52,0
14502120,18:51:07,18:51:07,2690,49,,,,16418.57,0
14502120,18:52:30,18:52:30,9531,50,,,,17048.99,0
14502120,18:53:00,18:53:00,554,51,,,,17278.51,
14502120,18:57:38,18:57:38,555,52,,,,21234.1,0
14502120,19:01:00,19:01:00,9654,53,,,,24438.01,
14502120,19:02:54,19:02:54,5870,54,,,,25225.92,0
14502120,19:08:00,19:08:00,2957,55,,,,27618.93,
14502120,19:17:00,19:17:00,10161,56,,,,30350.17,
14502120,19:26:00,19:26:00,2504,57,,,,34711.16,
14502120,19:27:53,19:27:53,10344,58,,,,35634.4,0
14502120,19:32:00,19:32:00,9944,59,,1,,37291.8,
14502140,18:21:00,18:21:00,8892,1,,,1,0,
14502140,18:23:00,18:23:00,10231,2,,,,1418.14,0
14502140,18:23:34,18:23:34,9555,3,,,,1794.78,0
14502140,18:23:58,18:23:58,4065,4,,,,2023.23,0
14502140,18:24:21,18:24:21,4066,5,,,,2272.17,0
14502140,18:24:57,18:24:57,4099,6,,,,2584.34,0
14502140,18:25:42,18:25:42,4100,7,,,,3008.99,0
14502140,18:26:09,18:26:09,4101,8,,,,3298.18,0
14502140,18:26:29,18:26:29,4102,9,,,,3509.73,0
14502140,18:27:00,18:27:00,4103,10,,,,3817.75,
14502140,18:27:46,18:27:46,4060,11,,,,4173.16,0
14502140,18:28:04,18:28:04,4061,12,,,,4319.27,0
14502140,18:28:35,18:28:35,5998,13,,,,4637.01,0
14502140,18:28:55,18:28:55,5999,14,,,,4824.84,0
14502140,18:29:36,18:29:36,6000,15,,,,5142.94,0
14502140,18:29:56,18:29:56,7867,16,,,,5302.09,0
14502140,18:31:38,18:31:38,8851,17,,,,6009.58,0
14502140,18:32:43,18:32:43,10368,18,,,,6591.01,0
14502140,18:33:21,18:33:21,9554,19,,,,6951.53,0
14502140,18:33:49,18:33:49,9553,20,,,,7221.66,0
14502140,18:34:32,18:34:32,9552,21,,,,7633.06,0
14502140,18:34:52,18:34:52,2867,22,,,,7789.09,0
14502140,18:35:15,18:35:15,9551,23,,,,7992.01,0
14502140,18:36:02,18:36:02,9550,24,,,,8495.69,0
14502140,18:36:36,18:36:36,8844,25,,,,8770.56,0
14502140,18:37:02,18:37:02,8843,26,,,,8999.22,0
14502140,18:37:39,18:37:39,8842,27,,,,9390.55,0
14502140,18:38:11,18:38:11,8841,28,,,,9672.97,0
14502140,18:39:09,18:39:09,4116,29,,,,10254.27,0
14502140,18:39:34,18:39:34,1007,30,,,,10480.74,0
14502140,18:40:00,18:40:00,1008,31,,,,10734.7,0
14502140,18:40:56,18:40:56,4636,32,,,,11303.35,0
14502140,18:41:26,18:41:26,5773,33,,,,11543.22,0
14502140,18:41:58,18:41:58,5774,34,,,,11830.75,0
14502140,18:42:26,18:42:26,2813,35,,,,12094.48,0
14502140,18:42:56,18:42:56,2814,36,,,,12354.15,0
14502140,18:43:24,18:43:24,9529,37,,,,12613.85,0
14502140,18:43:38,18:43:38,1144,38,,,,12739.81,0
14502140,18:44:54,18:44:54,1145,39,,,,13315.98,0
14502140,18:46:00,18:46:00,9527,40,,,,13858.8,
14502140,18:46:36,18:46:36,998,41,,,,14192.92,0
14502140,18:47:35,18:47:35,999,42,,,,14667.88,0
14502140,18:48:06,18:48:06,2683,43,,,,14937.41,0
14502140,18:48:31,18:48:31,2684,44,,,,15179.34,0
14502140,18:49:00,18:49:00,2686,45,,,,15441.22,
14502140,18:49:36,18:49:36,2687,46,,,,15734.62,0
14502140,18:50:09,18:50:09,2688,47,,,,15996.54,0
14502140,18:50:42,18:50:42,2689,48,,,,16225.52,0
14502140,18:51:07,18:51:07,2690,49,,,,16418.57,0
14502140,18:52:30,18:52:30,9531,50,,,,17048.99,0
14502140,18:53:00,18:53:00,554,51,,,,17278.51,
14502140,18:57:38,18:57:38,555,52,,,,21234.1,0
14502140,19:01:00,19:01:00,9654,53,,,,24438.01,
14502140,19:02:54,19:02:54,5870,54,,,,25225.92,0
14502140,19:08:00,19:08:00,2957,55,,,,27618.93,
14502140,19:17:00,19:17:00,10161,56,,,,30350.17,
14502140,19:26:00,19:26:00,2504,57,,,,34711.16,
14502140,19:27:53,19:27:53,10344,58,,,,35634.4,0
14502140,19:32:00,19:32:00,9944,59,,1,,37291.8,
14548020,15:18:00,15:18:00,8892,1,,,1,0,
14548020,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548020,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548020,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548020,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548020,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548020,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548020,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548020,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548020,15:25:00,15:25:00,4103,10,,,,3818.19,
14548020,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548020,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548020,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548020,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548020,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548020,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548020,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548020,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548020,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548020,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548020,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548020,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548020,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548020,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548020,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548020,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548020,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548020,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548020,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548020,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548020,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548020,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548020,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548020,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548020,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548020,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548020,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548020,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548020,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548020,15:51:00,15:51:00,9527,40,,,,13807.09,
14548020,15:52:09,15:52:09,998,41,,,,14141.21,0
14548020,15:53:38,15:53:38,999,42,,,,14602.57,0
14548020,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548020,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548020,15:56:00,15:56:00,2686,45,,,,15343.47,
14548020,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548020,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548020,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548020,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548020,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548020,16:02:00,16:02:00,554,51,,,,17181.17,
14548020,16:06:03,16:06:03,555,52,,,,21136.76,0
14548020,16:09:00,16:09:00,9654,53,,,,24340.67,
14548020,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548020,16:18:00,16:18:00,2957,55,,,,27518.29,
14548020,16:24:00,16:24:00,5520,56,,,,29945.07,
14548020,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548020,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548020,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548030,15:18:00,15:18:00,8892,1,,,1,0,
14548030,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548030,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548030,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548030,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548030,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548030,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548030,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548030,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548030,15:25:00,15:25:00,4103,10,,,,3818.19,
14548030,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548030,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548030,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548030,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548030,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548030,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548030,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548030,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548030,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548030,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548030,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548030,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548030,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548030,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548030,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548030,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548030,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548030,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548030,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548030,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548030,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548030,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548030,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548030,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548030,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548030,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548030,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548030,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548030,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548030,15:51:00,15:51:00,9527,40,,,,13807.09,
14548030,15:52:09,15:52:09,998,41,,,,14141.21,0
14548030,15:53:38,15:53:38,999,42,,,,14602.57,0
14548030,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548030,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548030,15:56:00,15:56:00,2686,45,,,,15343.47,
14548030,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548030,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548030,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548030,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548030,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548030,16:02:00,16:02:00,554,51,,,,17181.17,
14548030,16:06:03,16:06:03,555,52,,,,21136.76,0
14548030,16:09:00,16:09:00,9654,53,,,,24340.67,
14548030,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548030,16:18:00,16:18:00,2957,55,,,,27518.29,
14548030,16:24:00,16:24:00,5520,56,,,,29945.07,
14548030,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548030,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548030,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548040,15:18:00,15:18:00,8892,1,,,1,0,
14548040,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548040,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548040,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548040,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548040,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548040,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548040,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548040,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548040,15:25:00,15:25:00,4103,10,,,,3818.19,
14548040,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548040,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548040,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548040,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548040,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548040,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548040,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548040,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548040,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548040,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548040,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548040,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548040,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548040,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548040,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548040,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548040,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548040,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548040,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548040,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548040,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548040,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548040,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548040,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548040,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548040,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548040,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548040,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548040,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548040,15:51:00,15:51:00,9527,40,,,,13807.09,
14548040,15:52:09,15:52:09,998,41,,,,14141.21,0
14548040,15:53:38,15:53:38,999,42,,,,14602.57,0
14548040,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548040,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548040,15:56:00,15:56:00,2686,45,,,,15343.47,
14548040,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548040,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548040,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548040,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548040,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548040,16:02:00,16:02:00,554,51,,,,17181.17,
14548040,16:06:03,16:06:03,555,52,,,,21136.76,0
14548040,16:09:00,16:09:00,9654,53,,,,24340.67,
14548040,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548040,16:18:00,16:18:00,2957,55,,,,27518.29,
14548040,16:24:00,16:24:00,5520,56,,,,29945.07,
14548040,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548040,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548040,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548050,15:18:00,15:18:00,8892,1,,,1,0,
14548050,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548050,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548050,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548050,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548050,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548050,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548050,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548050,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548050,15:25:00,15:25:00,4103,10,,,,3818.19,
14548050,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548050,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548050,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548050,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548050,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548050,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548050,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548050,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548050,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548050,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548050,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548050,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548050,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548050,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548050,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548050,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548050,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548050,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548050,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548050,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548050,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548050,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548050,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548050,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548050,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548050,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548050,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548050,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548050,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548050,15:51:00,15:51:00,9527,40,,,,13807.09,
14548050,15:52:09,15:52:09,998,41,,,,14141.21,0
14548050,15:53:38,15:53:38,999,42,,,,14602.57,0
14548050,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548050,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548050,15:56:00,15:56:00,2686,45,,,,15343.47,
14548050,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548050,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548050,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548050,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548050,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548050,16:02:00,16:02:00,554,51,,,,17181.17,
14548050,16:06:03,16:06:03,555,52,,,,21136.76,0
14548050,16:09:00,16:09:00,9654,53,,,,24340.67,
14548050,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548050,16:18:00,16:18:00,2957,55,,,,27518.29,
14548050,16:24:00,16:24:00,5520,56,,,,29945.07,
14548050,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548050,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548050,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548060,15:18:00,15:18:00,8892,1,,,1,0,
14548060,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548060,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548060,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548060,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548060,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548060,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548060,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548060,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548060,15:25:00,15:25:00,4103,10,,,,3818.19,
14548060,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548060,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548060,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548060,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548060,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548060,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548060,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548060,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548060,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548060,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548060,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548060,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548060,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548060,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548060,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548060,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548060,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548060,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548060,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548060,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548060,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548060,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548060,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548060,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548060,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548060,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548060,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548060,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548060,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548060,15:51:00,15:51:00,9527,40,,,,13807.09,
14548060,15:52:09,15:52:09,998,41,,,,14141.21,0
14548060,15:53:38,15:53:38,999,42,,,,14602.57,0
14548060,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548060,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548060,15:56:00,15:56:00,2686,45,,,,15343.47,
14548060,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548060,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548060,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548060,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548060,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548060,16:02:00,16:02:00,554,51,,,,17181.17,
14548060,16:06:03,16:06:03,555,52,,,,21136.76,0
14548060,16:09:00,16:09:00,9654,53,,,,24340.67,
14548060,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548060,16:18:00,16:18:00,2957,55,,,,27518.29,
14548060,16:24:00,16:24:00,5520,56,,,,29945.07,
14548060,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548060,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548060,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548080,15:18:00,15:18:00,8892,1,,,1,0,
14548080,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548080,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548080,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548080,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548080,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548080,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548080,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548080,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548080,15:25:00,15:25:00,4103,10,,,,3818.19,
14548080,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548080,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548080,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548080,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548080,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548080,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548080,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548080,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548080,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548080,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548080,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548080,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548080,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548080,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548080,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548080,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548080,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548080,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548080,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548080,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548080,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548080,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548080,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548080,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548080,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548080,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548080,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548080,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548080,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548080,15:51:00,15:51:00,9527,40,,,,13807.09,
14548080,15:52:09,15:52:09,998,41,,,,14141.21,0
14548080,15:53:38,15:53:38,999,42,,,,14602.57,0
14548080,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548080,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548080,15:56:00,15:56:00,2686,45,,,,15343.47,
14548080,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548080,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548080,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548080,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548080,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548080,16:02:00,16:02:00,554,51,,,,17181.17,
14548080,16:06:03,16:06:03,555,52,,,,21136.76,0
14548080,16:09:00,16:09:00,9654,53,,,,24340.67,
14548080,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548080,16:18:00,16:18:00,2957,55,,,,27518.29,
14548080,16:24:00,16:24:00,5520,56,,,,29945.07,
14548080,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548080,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548080,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548090,15:18:00,15:18:00,8892,1,,,1,0,
14548090,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548090,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548090,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548090,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548090,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548090,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548090,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548090,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548090,15:25:00,15:25:00,4103,10,,,,3818.19,
14548090,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548090,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548090,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548090,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548090,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548090,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548090,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548090,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548090,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548090,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548090,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548090,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548090,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548090,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548090,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548090,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548090,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548090,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548090,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548090,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548090,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548090,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548090,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548090,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548090,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548090,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548090,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548090,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548090,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548090,15:51:00,15:51:00,9527,40,,,,13807.09,
14548090,15:52:09,15:52:09,998,41,,,,14141.21,0
14548090,15:53:38,15:53:38,999,42,,,,14602.57,0
14548090,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548090,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548090,15:56:00,15:56:00,2686,45,,,,15343.47,
14548090,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548090,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548090,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548090,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548090,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548090,16:02:00,16:02:00,554,51,,,,17181.17,
14548090,16:06:03,16:06:03,555,52,,,,21136.76,0
14548090,16:09:00,16:09:00,9654,53,,,,24340.67,
14548090,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548090,16:18:00,16:18:00,2957,55,,,,27518.29,
14548090,16:24:00,16:24:00,5520,56,,,,29945.07,
14548090,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548090,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548090,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548100,15:18:00,15:18:00,8892,1,,,1,0,
14548100,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548100,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548100,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548100,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548100,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548100,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548100,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548100,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548100,15:25:00,15:25:00,4103,10,,,,3818.19,
14548100,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548100,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548100,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548100,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548100,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548100,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548100,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548100,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548100,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548100,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548100,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548100,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548100,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548100,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548100,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548100,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548100,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548100,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548100,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548100,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548100,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548100,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548100,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548100,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548100,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548100,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548100,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548100,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548100,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548100,15:51:00,15:51:00,9527,40,,,,13807.09,
14548100,15:52:09,15:52:09,998,41,,,,14141.21,0
14548100,15:53:38,15:53:38,999,42,,,,14602.57,0
14548100,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548100,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548100,15:56:00,15:56:00,2686,45,,,,15343.47,
14548100,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548100,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548100,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548100,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548100,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548100,16:02:00,16:02:00,554,51,,,,17181.17,
14548100,16:06:03,16:06:03,555,52,,,,21136.76,0
14548100,16:09:00,16:09:00,9654,53,,,,24340.67,
14548100,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548100,16:18:00,16:18:00,2957,55,,,,27518.29,
14548100,16:24:00,16:24:00,5520,56,,,,29945.07,
14548100,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548100,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548100,16:44:00,16:44:00,9944,59,,1,,36135.7,
14548130,15:18:00,15:18:00,8892,1,,,1,0,
14548130,15:20:25,15:20:25,10231,2,,,,1418.55,0
14548130,15:21:04,15:21:04,9555,3,,,,1795.19,0
14548130,15:21:32,15:21:32,4065,4,,,,2023.64,0
14548130,15:21:57,15:21:57,4066,5,,,,2272.58,0
14548130,15:22:38,15:22:38,4099,6,,,,2584.75,0
14548130,15:23:30,15:23:30,4100,7,,,,3009.4,0
14548130,15:24:01,15:24:01,4101,8,,,,3298.59,0
14548130,15:24:23,15:24:23,4102,9,,,,3510.17,0
14548130,15:25:00,15:25:00,4103,10,,,,3818.19,
14548130,15:26:04,15:26:04,4060,11,,,,4173.6,0
14548130,15:26:30,15:26:30,4061,12,,,,4319.71,0
14548130,15:27:13,15:27:13,5998,13,,,,4637.45,0
14548130,15:27:43,15:27:43,5999,14,,,,4825.28,0
14548130,15:28:40,15:28:40,6000,15,,,,5143.38,0
14548130,15:29:07,15:29:07,7867,16,,,,5302.53,0
14548130,15:31:30,15:31:30,8851,17,,,,6010.02,0
14548130,15:33:03,15:33:03,10368,18,,,,6591.45,0
14548130,15:33:56,15:33:56,9554,19,,,,6951.97,0
14548130,15:34:35,15:34:35,9553,20,,,,7222.1,0
14548130,15:35:36,15:35:36,9552,21,,,,7633.5,0
14548130,15:36:04,15:36:04,2867,22,,,,7789.53,0
14548130,15:36:37,15:36:37,9551,23,,,,7992.45,0
14548130,15:37:42,15:37:42,9550,24,,,,8496.13,0
14548130,15:38:29,15:38:29,8844,25,,,,8770.96,0
14548130,15:39:04,15:39:04,8843,26,,,,8999.62,0
14548130,15:39:53,15:39:53,8842,27,,,,9390.94,0
14548130,15:40:39,15:40:39,8841,28,,,,9673.36,0
14548130,15:41:59,15:41:59,4116,29,,,,10254.66,0
14548130,15:42:35,15:42:35,1007,30,,,,10481.13,0
14548130,15:43:12,15:43:12,1008,31,,,,10735.09,0
14548130,15:44:30,15:44:30,4636,32,,,,11303.74,0
14548130,15:45:12,15:45:12,5773,33,,,,11543.61,0
14548130,15:45:57,15:45:57,5774,34,,,,11831.14,0
14548130,15:46:34,15:46:34,2813,35,,,,12096.49,0
14548130,15:47:14,15:47:14,2814,36,,,,12357.6,0
14548130,15:47:45,15:47:45,9529,37,,,,12600.76,0
14548130,15:48:01,15:48:01,1144,38,,,,12711.09,0
14548130,15:49:33,15:49:33,1145,39,,,,13275.94,0
14548130,15:51:00,15:51:00,9527,40,,,,13807.09,
14548130,15:52:09,15:52:09,998,41,,,,14141.21,0
14548130,15:53:38,15:53:38,999,42,,,,14602.57,0
14548130,15:54:20,15:54:20,2683,43,,,,14853.47,0
14548130,15:55:06,15:55:06,2684,44,,,,15081.59,0
14548130,15:56:00,15:56:00,2686,45,,,,15343.47,
14548130,15:56:54,15:56:54,2687,46,,,,15636.87,0
14548130,15:57:44,15:57:44,2688,47,,,,15898.79,0
14548130,15:58:34,15:58:34,2689,48,,,,16127.77,0
14548130,15:59:13,15:59:13,2690,49,,,,16320.82,0
14548130,16:01:17,16:01:17,9531,50,,,,16951.23,0
14548130,16:02:00,16:02:00,554,51,,,,17181.17,
14548130,16:06:03,16:06:03,555,52,,,,21136.76,0
14548130,16:09:00,16:09:00,9654,53,,,,24340.67,
14548130,16:11:27,16:11:27,5870,54,,,,25128.58,0
14548130,16:18:00,16:18:00,2957,55,,,,27518.29,
14548130,16:24:00,16:24:00,5520,56,,,,29945.07,
14548130,16:37:02,16:37:02,9486,57,,,,33823.11,0
14548130,16:39:04,16:39:04,10344,58,,,,34479.44,0
14548130,16:44:00,16:44:00,9944,59,,1,,36135.7,
15133020,18:51:00,18:51:00,8892,1,,,1,0,
15133020,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133020,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133020,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133020,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133020,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133020,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133020,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133020,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133020,18:58:00,18:58:00,4103,10,,,,3818.19,
15133020,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133020,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133020,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133020,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133020,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133020,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133020,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133020,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133020,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133020,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133020,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133020,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133020,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133020,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133020,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133020,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133020,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133020,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133020,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133020,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133020,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133020,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133020,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133020,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133020,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133020,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133020,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133020,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133020,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133020,19:18:00,19:18:00,9527,40,,,,13807.09,
15133020,19:18:55,19:18:55,998,41,,,,14141.21,0
15133020,19:20:07,19:20:07,999,42,,,,14602.57,0
15133020,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133020,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133020,19:22:00,19:22:00,2686,45,,,,15343.47,
15133020,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133020,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133020,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133020,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133020,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133020,19:27:00,19:27:00,554,51,,,,17181.17,
15133020,19:31:03,19:31:03,555,52,,,,21136.76,0
15133020,19:34:00,19:34:00,9654,53,,,,24340.67,
15133020,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133020,19:42:00,19:42:00,2957,55,,,,27518.29,
15133020,19:47:00,19:47:00,5520,56,,,,29945.07,
15133020,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133020,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133020,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133030,18:51:00,18:51:00,8892,1,,,1,0,
15133030,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133030,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133030,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133030,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133030,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133030,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133030,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133030,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133030,18:58:00,18:58:00,4103,10,,,,3818.19,
15133030,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133030,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133030,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133030,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133030,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133030,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133030,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133030,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133030,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133030,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133030,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133030,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133030,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133030,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133030,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133030,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133030,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133030,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133030,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133030,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133030,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133030,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133030,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133030,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133030,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133030,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133030,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133030,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133030,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133030,19:18:00,19:18:00,9527,40,,,,13807.09,
15133030,19:18:55,19:18:55,998,41,,,,14141.21,0
15133030,19:20:07,19:20:07,999,42,,,,14602.57,0
15133030,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133030,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133030,19:22:00,19:22:00,2686,45,,,,15343.47,
15133030,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133030,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133030,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133030,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133030,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133030,19:27:00,19:27:00,554,51,,,,17181.17,
15133030,19:31:03,19:31:03,555,52,,,,21136.76,0
15133030,19:34:00,19:34:00,9654,53,,,,24340.67,
15133030,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133030,19:42:00,19:42:00,2957,55,,,,27518.29,
15133030,19:47:00,19:47:00,5520,56,,,,29945.07,
15133030,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133030,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133030,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133040,18:51:00,18:51:00,8892,1,,,1,0,
15133040,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133040,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133040,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133040,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133040,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133040,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133040,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133040,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133040,18:58:00,18:58:00,4103,10,,,,3818.19,
15133040,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133040,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133040,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133040,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133040,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133040,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133040,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133040,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133040,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133040,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133040,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133040,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133040,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133040,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133040,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133040,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133040,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133040,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133040,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133040,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133040,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133040,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133040,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133040,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133040,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133040,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133040,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133040,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133040,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133040,19:18:00,19:18:00,9527,40,,,,13807.09,
15133040,19:18:55,19:18:55,998,41,,,,14141.21,0
15133040,19:20:07,19:20:07,999,42,,,,14602.57,0
15133040,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133040,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133040,19:22:00,19:22:00,2686,45,,,,15343.47,
15133040,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133040,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133040,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133040,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133040,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133040,19:27:00,19:27:00,554,51,,,,17181.17,
15133040,19:31:03,19:31:03,555,52,,,,21136.76,0
15133040,19:34:00,19:34:00,9654,53,,,,24340.67,
15133040,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133040,19:42:00,19:42:00,2957,55,,,,27518.29,
15133040,19:47:00,19:47:00,5520,56,,,,29945.07,
15133040,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133040,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133040,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133050,18:51:00,18:51:00,8892,1,,,1,0,
15133050,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133050,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133050,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133050,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133050,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133050,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133050,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133050,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133050,18:58:00,18:58:00,4103,10,,,,3818.19,
15133050,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133050,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133050,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133050,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133050,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133050,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133050,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133050,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133050,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133050,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133050,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133050,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133050,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133050,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133050,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133050,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133050,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133050,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133050,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133050,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133050,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133050,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133050,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133050,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133050,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133050,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133050,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133050,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133050,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133050,19:18:00,19:18:00,9527,40,,,,13807.09,
15133050,19:18:55,19:18:55,998,41,,,,14141.21,0
15133050,19:20:07,19:20:07,999,42,,,,14602.57,0
15133050,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133050,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133050,19:22:00,19:22:00,2686,45,,,,15343.47,
15133050,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133050,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133050,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133050,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133050,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133050,19:27:00,19:27:00,554,51,,,,17181.17,
15133050,19:31:03,19:31:03,555,52,,,,21136.76,0
15133050,19:34:00,19:34:00,9654,53,,,,24340.67,
15133050,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133050,19:42:00,19:42:00,2957,55,,,,27518.29,
15133050,19:47:00,19:47:00,5520,56,,,,29945.07,
15133050,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133050,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133050,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133060,18:51:00,18:51:00,8892,1,,,1,0,
15133060,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133060,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133060,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133060,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133060,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133060,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133060,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133060,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133060,18:58:00,18:58:00,4103,10,,,,3818.19,
15133060,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133060,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133060,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133060,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133060,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133060,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133060,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133060,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133060,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133060,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133060,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133060,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133060,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133060,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133060,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133060,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133060,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133060,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133060,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133060,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133060,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133060,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133060,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133060,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133060,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133060,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133060,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133060,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133060,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133060,19:18:00,19:18:00,9527,40,,,,13807.09,
15133060,19:18:55,19:18:55,998,41,,,,14141.21,0
15133060,19:20:07,19:20:07,999,42,,,,14602.57,0
15133060,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133060,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133060,19:22:00,19:22:00,2686,45,,,,15343.47,
15133060,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133060,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133060,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133060,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133060,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133060,19:27:00,19:27:00,554,51,,,,17181.17,
15133060,19:31:03,19:31:03,555,52,,,,21136.76,0
15133060,19:34:00,19:34:00,9654,53,,,,24340.67,
15133060,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133060,19:42:00,19:42:00,2957,55,,,,27518.29,
15133060,19:47:00,19:47:00,5520,56,,,,29945.07,
15133060,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133060,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133060,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133080,18:51:00,18:51:00,8892,1,,,1,0,
15133080,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133080,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133080,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133080,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133080,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133080,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133080,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133080,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133080,18:58:00,18:58:00,4103,10,,,,3818.19,
15133080,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133080,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133080,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133080,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133080,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133080,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133080,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133080,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133080,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133080,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133080,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133080,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133080,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133080,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133080,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133080,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133080,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133080,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133080,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133080,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133080,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133080,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133080,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133080,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133080,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133080,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133080,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133080,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133080,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133080,19:18:00,19:18:00,9527,40,,,,13807.09,
15133080,19:18:55,19:18:55,998,41,,,,14141.21,0
15133080,19:20:07,19:20:07,999,42,,,,14602.57,0
15133080,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133080,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133080,19:22:00,19:22:00,2686,45,,,,15343.47,
15133080,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133080,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133080,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133080,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133080,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133080,19:27:00,19:27:00,554,51,,,,17181.17,
15133080,19:31:03,19:31:03,555,52,,,,21136.76,0
15133080,19:34:00,19:34:00,9654,53,,,,24340.67,
15133080,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133080,19:42:00,19:42:00,2957,55,,,,27518.29,
15133080,19:47:00,19:47:00,5520,56,,,,29945.07,
15133080,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133080,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133080,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133090,18:51:00,18:51:00,8892,1,,,1,0,
15133090,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133090,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133090,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133090,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133090,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133090,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133090,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133090,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133090,18:58:00,18:58:00,4103,10,,,,3818.19,
15133090,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133090,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133090,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133090,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133090,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133090,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133090,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133090,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133090,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133090,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133090,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133090,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133090,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133090,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133090,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133090,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133090,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133090,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133090,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133090,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133090,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133090,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133090,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133090,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133090,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133090,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133090,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133090,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133090,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133090,19:18:00,19:18:00,9527,40,,,,13807.09,
15133090,19:18:55,19:18:55,998,41,,,,14141.21,0
15133090,19:20:07,19:20:07,999,42,,,,14602.57,0
15133090,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133090,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133090,19:22:00,19:22:00,2686,45,,,,15343.47,
15133090,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133090,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133090,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133090,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133090,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133090,19:27:00,19:27:00,554,51,,,,17181.17,
15133090,19:31:03,19:31:03,555,52,,,,21136.76,0
15133090,19:34:00,19:34:00,9654,53,,,,24340.67,
15133090,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133090,19:42:00,19:42:00,2957,55,,,,27518.29,
15133090,19:47:00,19:47:00,5520,56,,,,29945.07,
15133090,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133090,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133090,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133100,18:51:00,18:51:00,8892,1,,,1,0,
15133100,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133100,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133100,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133100,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133100,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133100,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133100,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133100,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133100,18:58:00,18:58:00,4103,10,,,,3818.19,
15133100,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133100,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133100,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133100,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133100,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133100,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133100,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133100,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133100,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133100,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133100,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133100,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133100,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133100,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133100,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133100,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133100,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133100,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133100,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133100,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133100,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133100,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133100,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133100,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133100,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133100,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133100,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133100,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133100,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133100,19:18:00,19:18:00,9527,40,,,,13807.09,
15133100,19:18:55,19:18:55,998,41,,,,14141.21,0
15133100,19:20:07,19:20:07,999,42,,,,14602.57,0
15133100,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133100,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133100,19:22:00,19:22:00,2686,45,,,,15343.47,
15133100,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133100,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133100,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133100,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133100,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133100,19:27:00,19:27:00,554,51,,,,17181.17,
15133100,19:31:03,19:31:03,555,52,,,,21136.76,0
15133100,19:34:00,19:34:00,9654,53,,,,24340.67,
15133100,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133100,19:42:00,19:42:00,2957,55,,,,27518.29,
15133100,19:47:00,19:47:00,5520,56,,,,29945.07,
15133100,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133100,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133100,20:03:00,20:03:00,9944,59,,1,,36135.7,
15133130,18:51:00,18:51:00,8892,1,,,1,0,
15133130,18:53:25,18:53:25,10231,2,,,,1418.55,0
15133130,18:54:04,18:54:04,9555,3,,,,1795.19,0
15133130,18:54:32,18:54:32,4065,4,,,,2023.64,0
15133130,18:54:57,18:54:57,4066,5,,,,2272.58,0
15133130,18:55:38,18:55:38,4099,6,,,,2584.75,0
15133130,18:56:30,18:56:30,4100,7,,,,3009.4,0
15133130,18:57:01,18:57:01,4101,8,,,,3298.59,0
15133130,18:57:23,18:57:23,4102,9,,,,3510.17,0
15133130,18:58:00,18:58:00,4103,10,,,,3818.19,
15133130,18:58:49,18:58:49,4060,11,,,,4173.6,0
15133130,18:59:09,18:59:09,4061,12,,,,4319.71,0
15133130,18:59:42,18:59:42,5998,13,,,,4637.45,0
15133130,19:00:05,19:00:05,5999,14,,,,4825.28,0
15133130,19:00:49,19:00:49,6000,15,,,,5143.38,0
15133130,19:01:10,19:01:10,7867,16,,,,5302.53,0
15133130,19:03:00,19:03:00,8851,17,,,,6010.02,0
15133130,19:04:11,19:04:11,10368,18,,,,6591.45,0
15133130,19:04:52,19:04:52,9554,19,,,,6951.97,0
15133130,19:05:22,19:05:22,9553,20,,,,7222.1,0
15133130,19:06:09,19:06:09,9552,21,,,,7633.5,0
15133130,19:06:30,19:06:30,2867,22,,,,7789.53,0
15133130,19:06:56,19:06:56,9551,23,,,,7992.45,0
15133130,19:07:46,19:07:46,9550,24,,,,8496.13,0
15133130,19:08:22,19:08:22,8844,25,,,,8770.96,0
15133130,19:08:49,19:08:49,8843,26,,,,8999.62,0
15133130,19:09:27,19:09:27,8842,27,,,,9390.94,0
15133130,19:10:02,19:10:02,8841,28,,,,9673.36,0
15133130,19:11:04,19:11:04,4116,29,,,,10254.66,0
15133130,19:11:31,19:11:31,1007,30,,,,10481.13,0
15133130,19:12:00,19:12:00,1008,31,,,,10735.09,0
15133130,19:13:00,19:13:00,4636,32,,,,11303.74,0
15133130,19:13:32,19:13:32,5773,33,,,,11543.61,0
15133130,19:14:07,19:14:07,5774,34,,,,11831.14,0
15133130,19:14:35,19:14:35,2813,35,,,,12096.49,0
15133130,19:15:06,19:15:06,2814,36,,,,12357.6,0
15133130,19:15:30,19:15:30,9529,37,,,,12600.76,0
15133130,19:15:42,19:15:42,1144,38,,,,12711.09,0
15133130,19:16:53,19:16:53,1145,39,,,,13275.94,0
15133130,19:18:00,19:18:00,9527,40,,,,13807.09,
15133130,19:18:55,19:18:55,998,41,,,,14141.21,0
15133130,19:20:07,19:20:07,999,42,,,,14602.57,0
15133130,19:20:40,19:20:40,2683,43,,,,14853.47,0
15133130,19:21:16,19:21:16,2684,44,,,,15081.59,0
15133130,19:22:00,19:22:00,2686,45,,,,15343.47,
15133130,19:22:45,19:22:45,2687,46,,,,15636.87,0
15133130,19:23:27,19:23:27,2688,47,,,,15898.79,0
15133130,19:24:09,19:24:09,2689,48,,,,16127.77,0
15133130,19:24:40,19:24:40,2690,49,,,,16320.82,0
15133130,19:26:24,19:26:24,9531,50,,,,16951.23,0
15133130,19:27:00,19:27:00,554,51,,,,17181.17,
15133130,19:31:03,19:31:03,555,52,,,,21136.76,0
15133130,19:34:00,19:34:00,9654,53,,,,24340.67,
15133130,19:36:10,19:36:10,5870,54,,,,25128.58,0
15133130,19:42:00,19:42:00,2957,55,,,,27518.29,
15133130,19:47:00,19:47:00,5520,56,,,,29945.07,
15133130,19:57:25,19:57:25,9486,57,,,,33823.11,0
15133130,19:59:03,19:59:03,10344,58,,,,34479.44,0
15133130,20:03:00,20:03:00,9944,59,,1,,36135.7,
15258020,10:33:00,10:33:00,9527,1,,,1,0,
15258020,10:33:51,10:33:51,998,2,,,,334.12,0
15258020,10:34:59,10:34:59,999,3,,,,795.48,0
15258020,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258020,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258020,10:37:00,10:37:00,2686,6,,,,1568.82,
15258020,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258020,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258020,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258020,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258020,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258020,10:41:00,10:41:00,554,12,,,,3406.52,
15258020,10:45:38,10:45:38,555,13,,,,7362.11,0
15258020,10:49:00,10:49:00,9654,14,,,,10566.02,
15258020,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258020,10:57:00,10:57:00,2957,16,,,,13743.64,
15258020,11:03:00,11:03:00,5520,17,,,,16170.42,
15258020,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258020,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258020,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258030,10:33:00,10:33:00,9527,1,,,1,0,
15258030,10:33:51,10:33:51,998,2,,,,334.12,0
15258030,10:34:59,10:34:59,999,3,,,,795.48,0
15258030,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258030,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258030,10:37:00,10:37:00,2686,6,,,,1568.82,
15258030,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258030,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258030,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258030,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258030,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258030,10:41:00,10:41:00,554,12,,,,3406.52,
15258030,10:45:38,10:45:38,555,13,,,,7362.11,0
15258030,10:49:00,10:49:00,9654,14,,,,10566.02,
15258030,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258030,10:57:00,10:57:00,2957,16,,,,13743.64,
15258030,11:03:00,11:03:00,5520,17,,,,16170.42,
15258030,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258030,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258030,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258040,10:33:00,10:33:00,9527,1,,,1,0,
15258040,10:33:51,10:33:51,998,2,,,,334.12,0
15258040,10:34:59,10:34:59,999,3,,,,795.48,0
15258040,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258040,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258040,10:37:00,10:37:00,2686,6,,,,1568.82,
15258040,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258040,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258040,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258040,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258040,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258040,10:41:00,10:41:00,554,12,,,,3406.52,
15258040,10:45:38,10:45:38,555,13,,,,7362.11,0
15258040,10:49:00,10:49:00,9654,14,,,,10566.02,
15258040,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258040,10:57:00,10:57:00,2957,16,,,,13743.64,
15258040,11:03:00,11:03:00,5520,17,,,,16170.42,
15258040,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258040,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258040,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258050,10:33:00,10:33:00,9527,1,,,1,0,
15258050,10:33:51,10:33:51,998,2,,,,334.12,0
15258050,10:34:59,10:34:59,999,3,,,,795.48,0
15258050,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258050,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258050,10:37:00,10:37:00,2686,6,,,,1568.82,
15258050,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258050,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258050,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258050,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258050,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258050,10:41:00,10:41:00,554,12,,,,3406.52,
15258050,10:45:38,10:45:38,555,13,,,,7362.11,0
15258050,10:49:00,10:49:00,9654,14,,,,10566.02,
15258050,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258050,10:57:00,10:57:00,2957,16,,,,13743.64,
15258050,11:03:00,11:03:00,5520,17,,,,16170.42,
15258050,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258050,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258050,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258060,10:33:00,10:33:00,9527,1,,,1,0,
15258060,10:33:51,10:33:51,998,2,,,,334.12,0
15258060,10:34:59,10:34:59,999,3,,,,795.48,0
15258060,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258060,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258060,10:37:00,10:37:00,2686,6,,,,1568.82,
15258060,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258060,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258060,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258060,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258060,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258060,10:41:00,10:41:00,554,12,,,,3406.52,
15258060,10:45:38,10:45:38,555,13,,,,7362.11,0
15258060,10:49:00,10:49:00,9654,14,,,,10566.02,
15258060,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258060,10:57:00,10:57:00,2957,16,,,,13743.64,
15258060,11:03:00,11:03:00,5520,17,,,,16170.42,
15258060,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258060,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258060,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258080,10:33:00,10:33:00,9527,1,,,1,0,
15258080,10:33:51,10:33:51,998,2,,,,334.12,0
15258080,10:34:59,10:34:59,999,3,,,,795.48,0
15258080,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258080,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258080,10:37:00,10:37:00,2686,6,,,,1568.82,
15258080,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258080,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258080,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258080,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258080,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258080,10:41:00,10:41:00,554,12,,,,3406.52,
15258080,10:45:38,10:45:38,555,13,,,,7362.11,0
15258080,10:49:00,10:49:00,9654,14,,,,10566.02,
15258080,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258080,10:57:00,10:57:00,2957,16,,,,13743.64,
15258080,11:03:00,11:03:00,5520,17,,,,16170.42,
15258080,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258080,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258080,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258090,10:33:00,10:33:00,9527,1,,,1,0,
15258090,10:33:51,10:33:51,998,2,,,,334.12,0
15258090,10:34:59,10:34:59,999,3,,,,795.48,0
15258090,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258090,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258090,10:37:00,10:37:00,2686,6,,,,1568.82,
15258090,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258090,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258090,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258090,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258090,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258090,10:41:00,10:41:00,554,12,,,,3406.52,
15258090,10:45:38,10:45:38,555,13,,,,7362.11,0
15258090,10:49:00,10:49:00,9654,14,,,,10566.02,
15258090,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258090,10:57:00,10:57:00,2957,16,,,,13743.64,
15258090,11:03:00,11:03:00,5520,17,,,,16170.42,
15258090,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258090,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258090,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258100,10:33:00,10:33:00,9527,1,,,1,0,
15258100,10:33:51,10:33:51,998,2,,,,334.12,0
15258100,10:34:59,10:34:59,999,3,,,,795.48,0
15258100,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258100,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258100,10:37:00,10:37:00,2686,6,,,,1568.82,
15258100,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258100,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258100,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258100,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258100,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258100,10:41:00,10:41:00,554,12,,,,3406.52,
15258100,10:45:38,10:45:38,555,13,,,,7362.11,0
15258100,10:49:00,10:49:00,9654,14,,,,10566.02,
15258100,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258100,10:57:00,10:57:00,2957,16,,,,13743.64,
15258100,11:03:00,11:03:00,5520,17,,,,16170.42,
15258100,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258100,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258100,11:20:00,11:20:00,9944,20,,1,,22378.76,
15258130,10:33:00,10:33:00,9527,1,,,1,0,
15258130,10:33:51,10:33:51,998,2,,,,334.12,0
15258130,10:34:59,10:34:59,999,3,,,,795.48,0
15258130,10:35:43,10:35:43,2683,4,,,,1065.01,0
15258130,10:36:19,10:36:19,2684,5,,,,1306.94,0
15258130,10:37:00,10:37:00,2686,6,,,,1568.82,
15258130,10:37:36,10:37:36,2687,7,,,,1862.22,0
15258130,10:38:09,10:38:09,2688,8,,,,2124.14,0
15258130,10:38:43,10:38:43,2689,9,,,,2353.12,0
15258130,10:39:08,10:39:08,2690,10,,,,2546.17,0
15258130,10:40:31,10:40:31,9531,11,,,,3176.58,0
15258130,10:41:00,10:41:00,554,12,,,,3406.52,
15258130,10:45:38,10:45:38,555,13,,,,7362.11,0
15258130,10:49:00,10:49:00,9654,14,,,,10566.02,
15258130,10:51:10,10:51:10,5870,15,,,,11353.93,0
15258130,10:57:00,10:57:00,2957,16,,,,13743.64,
15258130,11:03:00,11:03:00,5520,17,,,,16170.42,
15258130,11:13:22,11:13:22,9486,18,,,,20048.46,0
15258130,11:14:59,11:14:59,10344,19,,,,20704.79,0
15258130,11:20:00,11:20:00,9944,20,,1,,22378.76,
15344010,09:21:00,09:21:00,8892,1,,,1,0,
15344010,09:23:00,09:23:00,10231,2,,,,1418.14,0
15344010,09:23:34,09:23:34,9555,3,,,,1794.78,0
15344010,09:23:58,09:23:58,4065,4,,,,2023.23,0
15344010,09:24:21,09:24:21,4066,5,,,,2272.17,0
15344010,09:24:57,09:24:57,4099,6,,,,2584.34,0
15344010,09:25:42,09:25:42,4100,7,,,,3008.99,0
15344010,09:26:09,09:26:09,4101,8,,,,3298.18,0
15344010,09:26:29,09:26:29,4102,9,,,,3509.73,0
15344010,09:27:00,09:27:00,4103,10,,,,3817.75,
15344010,09:27:46,09:27:46,4060,11,,,,4173.16,0
15344010,09:28:04,09:28:04,4061,12,,,,4319.27,0
15344010,09:28:35,09:28:35,5998,13,,,,4637.01,0
15344010,09:28:55,09:28:55,5999,14,,,,4824.84,0
15344010,09:29:36,09:29:36,6000,15,,,,5142.94,0
15344010,09:29:56,09:29:56,7867,16,,,,5302.09,0
15344010,09:31:38,09:31:38,8851,17,,,,6009.58,0
15344010,09:32:43,09:32:43,10368,18,,,,6591.01,0
15344010,09:33:21,09:33:21,9554,19,,,,6951.53,0
15344010,09:33:49,09:33:49,9553,20,,,,7221.66,0
15344010,09:34:32,09:34:32,9552,21,,,,7633.06,0
15344010,09:34:52,09:34:52,2867,22,,,,7789.09,0
15344010,09:35:15,09:35:15,9551,23,,,,7992.01,0
15344010,09:36:02,09:36:02,9550,24,,,,8495.69,0
15344010,09:36:36,09:36:36,8844,25,,,,8770.56,0
15344010,09:37:02,09:37:02,8843,26,,,,8999.22,0
15344010,09:37:39,09:37:39,8842,27,,,,9390.55,0
15344010,09:38:11,09:38:11,8841,28,,,,9672.97,0
15344010,09:39:09,09:39:09,4116,29,,,,10254.27,0
15344010,09:39:34,09:39:34,1007,30,,,,10480.74,0
15344010,09:40:00,09:40:00,1008,31,,,,10734.7,0
15344010,09:40:56,09:40:56,4636,32,,,,11303.35,0
15344010,09:41:26,09:41:26,5773,33,,,,11543.22,0
15344010,09:41:58,09:41:58,5774,34,,,,11830.75,0
15344010,09:42:26,09:42:26,2813,35,,,,12094.48,0
15344010,09:42:56,09:42:56,2814,36,,,,12354.15,0
15344010,09:43:24,09:43:24,9529,37,,,,12613.85,0
15344010,09:43:38,09:43:38,1144,38,,,,12739.81,0
15344010,09:44:54,09:44:54,1145,39,,,,13315.98,0
15344010,09:46:00,09:46:00,9527,40,,,,13858.8,
15344010,09:46:36,09:46:36,998,41,,,,14192.92,0
15344010,09:47:35,09:47:35,999,42,,,,14667.88,0
15344010,09:48:06,09:48:06,2683,43,,,,14937.41,0
15344010,09:48:31,09:48:31,2684,44,,,,15179.34,0
15344010,09:49:00,09:49:00,2686,45,,,,15441.22,
15344010,09:49:36,09:49:36,2687,46,,,,15734.62,0
15344010,09:50:09,09:50:09,2688,47,,,,15996.54,0
15344010,09:50:42,09:50:42,2689,48,,,,16225.52,0
15344010,09:51:07,09:51:07,2690,49,,,,16418.57,0
15344010,09:52:30,09:52:30,9531,50,,,,17048.99,0
15344010,09:53:00,09:53:00,554,51,,,,17278.51,
15344010,09:57:38,09:57:38,555,52,,,,21234.1,0
15344010,10:01:00,10:01:00,9654,53,,,,24438.01,
15344010,10:02:54,10:02:54,5870,54,,,,25225.92,0
15344010,10:08:00,10:08:00,2957,55,,,,27618.93,
15344010,10:17:00,10:17:00,10161,56,,,,30350.17,
15344010,10:26:00,10:26:00,2504,57,,,,34711.16,
15344010,10:27:53,10:27:53,10344,58,,,,35634.4,0
15344010,10:32:00,10:32:00,9944,59,,1,,37291.8,
15344120,09:21:00,09:21:00,8892,1,,,1,0,
15344120,09:23:00,09:23:00,10231,2,,,,1418.14,0
15344120,09:23:34,09:23:34,9555,3,,,,1794.78,0
15344120,09:23:58,09:23:58,4065,4,,,,2023.23,0
15344120,09:24:21,09:24:21,4066,5,,,,2272.17,0
15344120,09:24:57,09:24:57,4099,6,,,,2584.34,0
15344120,09:25:42,09:25:42,4100,7,,,,3008.99,0
15344120,09:26:09,09:26:09,4101,8,,,,3298.18,0
15344120,09:26:29,09:26:29,4102,9,,,,3509.73,0
15344120,09:27:00,09:27:00,4103,10,,,,3817.75,
15344120,09:27:46,09:27:46,4060,11,,,,4173.16,0
15344120,09:28:04,09:28:04,4061,12,,,,4319.27,0
15344120,09:28:35,09:28:35,5998,13,,,,4637.01,0
15344120,09:28:55,09:28:55,5999,14,,,,4824.84,0
15344120,09:29:36,09:29:36,6000,15,,,,5142.94,0
15344120,09:29:56,09:29:56,7867,16,,,,5302.09,0
15344120,09:31:38,09:31:38,8851,17,,,,6009.58,0
15344120,09:32:43,09:32:43,10368,18,,,,6591.01,0
15344120,09:33:21,09:33:21,9554,19,,,,6951.53,0
15344120,09:33:49,09:33:49,9553,20,,,,7221.66,0
15344120,09:34:32,09:34:32,9552,21,,,,7633.06,0
15344120,09:34:52,09:34:52,2867,22,,,,7789.09,0
15344120,09:35:15,09:35:15,9551,23,,,,7992.01,0
15344120,09:36:02,09:36:02,9550,24,,,,8495.69,0
15344120,09:36:36,09:36:36,8844,25,,,,8770.56,0
15344120,09:37:02,09:37:02,8843,26,,,,8999.22,0
15344120,09:37:39,09:37:39,8842,27,,,,9390.55,0
15344120,09:38:11,09:38:11,8841,28,,,,9672.97,0
15344120,09:39:09,09:39:09,4116,29,,,,10254.27,0
15344120,09:39:34,09:39:34,1007,30,,,,10480.74,0
15344120,09:40:00,09:40:00,1008,31,,,,10734.7,0
15344120,09:40:56,09:40:56,4636,32,,,,11303.35,0
15344120,09:41:26,09:41:26,5773,33,,,,11543.22,0
15344120,09:41:58,09:41:58,5774,34,,,,11830.75,0
15344120,09:42:26,09:42:26,2813,35,,,,12094.48,0
15344120,09:42:56,09:42:56,2814,36,,,,12354.15,0
15344120,09:43:24,09:43:24,9529,37,,,,12613.85,0
15344120,09:43:38,09:43:38,1144,38,,,,12739.81,0
15344120,09:44:54,09:44:54,1145,39,,,,13315.98,0
15344120,09:46:00,09:46:00,9527,40,,,,13858.8,
15344120,09:46:36,09:46:36,998,41,,,,14192.92,0
15344120,09:47:35,09:47:35,999,42,,,,14667.88,0
15344120,09:48:06,09:48:06,2683,43,,,,14937.41,0
15344120,09:48:31,09:48:31,2684,44,,,,15179.34,0
15344120,09:49:00,09:49:00,2686,45,,,,15441.22,
15344120,09:49:36,09:49:36,2687,46,,,,15734.62,0
15344120,09:50:09,09:50:09,2688,47,,,,15996.54,0
15344120,09:50:42,09:50:42,2689,48,,,,16225.52,0
15344120,09:51:07,09:51:07,2690,49,,,,16418.57,0
15344120,09:52:30,09:52:30,9531,50,,,,17048.99,0
15344120,09:53:00,09:53:00,554,51,,,,17278.51,
15344120,09:57:38,09:57:38,555,52,,,,21234.1,0
15344120,10:01:00,10:01:00,9654,53,,,,24438.01,
15344120,10:02:54,10:02:54,5870,54,,,,25225.92,0
15344120,10:08:00,10:08:00,2957,55,,,,27618.93,
15344120,10:17:00,10:17:00,10161,56,,,,30350.17,
15344120,10:26:00,10:26:00,2504,57,,,,34711.16,
15344120,10:27:53,10:27:53,10344,58,,,,35634.4,0
15344120,10:32:00,10:32:00,9944,59,,1,,37291.8,
15344140,09:21:00,09:21:00,8892,1,,,1,0,
15344140,09:23:00,09:23:00,10231,2,,,,1418.14,0
15344140,09:23:34,09:23:34,9555,3,,,,1794.78,0
15344140,09:23:58,09:23:58,4065,4,,,,2023.23,0
15344140,09:24:21,09:24:21,4066,5,,,,2272.17,0
15344140,09:24:57,09:24:57,4099,6,,,,2584.34,0
15344140,09:25:42,09:25:42,4100,7,,,,3008.99,0
15344140,09:26:09,09:26:09,4101,8,,,,3298.18,0
15344140,09:26:29,09:26:29,4102,9,,,,3509.73,0
15344140,09:27:00,09:27:00,4103,10,,,,3817.75,
15344140,09:27:46,09:27:46,4060,11,,,,4173.16,0
15344140,09:28:04,09:28:04,4061,12,,,,4319.27,0
15344140,09:28:35,09:28:35,5998,13,,,,4637.01,0
15344140,09:28:55,09:28:55,5999,14,,,,4824.84,0
15344140,09:29:36,09:29:36,6000,15,,,,5142.94,0
15344140,09:29:56,09:29:56,7867,16,,,,5302.09,0
15344140,09:31:38,09:31:38,8851,17,,,,6009.58,0
15344140,09:32:43,09:32:43,10368,18,,,,6591.01,0
15344140,09:33:21,09:33:21,9554,19,,,,6951.53,0
15344140,09:33:49,09:33:49,9553,20,,,,7221.66,0
15344140,09:34:32,09:34:32,9552,21,,,,7633.06,0
15344140,09:34:52,09:34:52,2867,22,,,,7789.09,0
15344140,09:35:15,09:35:15,9551,23,,,,7992.01,0
15344140,09:36:02,09:36:02,9550,24,,,,8495.69,0
15344140,09:36:36,09:36:36,8844,25,,,,8770.56,0
15344140,09:37:02,09:37:02,8843,26,,,,8999.22,0
15344140,09:37:39,09:37:39,8842,27,,,,9390.55,0
15344140,09:38:11,09:38:11,8841,28,,,,9672.97,0
15344140,09:39:09,09:39:09,4116,29,,,,10254.27,0
15344140,09:39:34,09:39:34,1007,30,,,,10480.74,0
15344140,09:40:00,09:40:00,1008,31,,,,10734.7,0
15344140,09:40:56,09:40:56,4636,32,,,,11303.35,0
15344140,09:41:26,09:41:26,5773,33,,,,11543.22,0
15344140,09:41:58,09:41:58,5774,34,,,,11830.75,0
15344140,09:42:26,09:42:26,2813,35,,,,12094.48,0
15344140,09:42:56,09:42:56,2814,36,,,,12354.15,0
15344140,09:43:24,09:43:24,9529,37,,,,12613.85,0
15344140,09:43:38,09:43:38,1144,38,,,,12739.81,0
15344140,09:44:54,09:44:54,1145,39,,,,13315.98,0
15344140,09:46:00,09:46:00,9527,40,,,,13858.8,
15344140,09:46:36,09:46:36,998,41,,,,14192.92,0
15344140,09:47:35,09:47:35,999,42,,,,14667.88,0
15344140,09:48:06,09:48:06,2683,43,,,,14937.41,0
15344140,09:48:31,09:48:31,2684,44,,,,15179.34,0
15344140,09:49:00,09:49:00,2686,45,,,,15441.22,
15344140,09:49:36,09:49:36,2687,46,,,,15734.62,0
15344140,09:50:09,09:50:09,2688,47,,,,15996.54,0
15344140,09:50:42,09:50:42,2689,48,,,,16225.52,0
15344140,09:51:07,09:51:07,2690,49,,,,16418.57,0
15344140,09:52:30,09:52:30,9531,50,,,,17048.99,0
15344140,09:53:00,09:53:00,554,51,,,,17278.51,
15344140,09:57:38,09:57:38,555,52,,,,21234.1,0
15344140,10:01:00,10:01:00,9654,53,,,,24438.01,
15344140,10:02:54,10:02:54,5870,54,,,,25225.92,0
15344140,10:08:00,10:08:00,2957,55,,,,27618.93,
15344140,10:17:00,10:17:00,10161,56,,,,30350.17,
15344140,10:26:00,10:26:00,2504,57,,,,34711.16,
15344140,10:27:53,10:27:53,10344,58,,,,35634.4,0
15344140,10:32:00,10:32:00,9944,59,,1,,37291.8,
1540010,19:21:00,19:21:00,8892,1,,,1,0,
1540010,19:23:00,19:23:00,10231,2,,,,1418.14,0
1540010,19:23:34,19:23:34,9555,3,,,,1794.78,0
1540010,19:23:58,19:23:58,4065,4,,,,2023.23,0
1540010,19:24:21,19:24:21,4066,5,,,,2272.17,0
1540010,19:24:57,19:24:57,4099,6,,,,2584.34,0
1540010,19:25:42,19:25:42,4100,7,,,,3008.99,0
1540010,19:26:09,19:26:09,4101,8,,,,3298.18,0
1540010,19:26:29,19:26:29,4102,9,,,,3509.73,0
1540010,19:27:00,19:27:00,4103,10,,,,3817.75,
1540010,19:27:46,19:27:46,4060,11,,,,4173.16,0
1540010,19:28:04,19:28:04,4061,12,,,,4319.27,0
1540010,19:28:35,19:28:35,5998,13,,,,4637.01,0
1540010,19:28:55,19:28:55,5999,14,,,,4824.84,0
1540010,19:29:36,19:29:36,6000,15,,,,5142.94,0
1540010,19:29:56,19:29:56,7867,16,,,,5302.09,0
1540010,19:31:38,19:31:38,8851,17,,,,6009.58,0
1540010,19:32:43,19:32:43,10368,18,,,,6591.01,0
1540010,19:33:21,19:33:21,9554,19,,,,6951.53,0
1540010,19:33:49,19:33:49,9553,20,,,,7221.66,0
1540010,19:34:32,19:34:32,9552,21,,,,7633.06,0
1540010,19:34:52,19:34:52,2867,22,,,,7789.09,0
1540010,19:35:15,19:35:15,9551,23,,,,7992.01,0
1540010,19:36:02,19:36:02,9550,24,,,,8495.69,0
1540010,19:36:36,19:36:36,8844,25,,,,8770.56,0
1540010,19:37:02,19:37:02,8843,26,,,,8999.22,0
1540010,19:37:39,19:37:39,8842,27,,,,9390.55,0
1540010,19:38:11,19:38:11,8841,28,,,,9672.97,0
1540010,19:39:09,19:39:09,4116,29,,,,10254.27,0
1540010,19:39:34,19:39:34,1007,30,,,,10480.74,0
1540010,19:40:00,19:40:00,1008,31,,,,10734.7,0
1540010,19:40:56,19:40:56,4636,32,,,,11303.35,0
1540010,19:41:26,19:41:26,5773,33,,,,11543.22,0
1540010,19:41:58,19:41:58,5774,34,,,,11830.75,0
1540010,19:42:26,19:42:26,2813,35,,,,12094.48,0
1540010,19:42:56,19:42:56,2814,36,,,,12354.15,0
1540010,19:43:24,19:43:24,9529,37,,,,12613.85,0
1540010,19:43:38,19:43:38,1144,38,,,,12739.81,0
1540010,19:44:54,19:44:54,1145,39,,,,13315.98,0
1540010,19:46:00,19:46:00,9527,40,,,,13858.8,
1540010,19:46:36,19:46:36,998,41,,,,14192.92,0
1540010,19:47:35,19:47:35,999,42,,,,14667.88,0
1540010,19:48:06,19:48:06,2683,43,,,,14937.41,0
1540010,19:48:31,19:48:31,2684,44,,,,15179.34,0
1540010,19:49:00,19:49:00,2686,45,,,,15441.22,
1540010,19:49:36,19:49:36,2687,46,,,,15734.62,0
1540010,19:50:09,19:50:09,2688,47,,,,15996.54,0
1540010,19:50:42,19:50:42,2689,48,,,,16225.52,0
1540010,19:51:07,19:51:07,2690,49,,,,16418.57,0
1540010,19:52:30,19:52:30,9531,50,,,,17048.99,0
1540010,19:53:00,19:53:00,554,51,,,,17278.51,
1540010,19:57:38,19:57:38,555,52,,,,21234.1,0
1540010,20:01:00,20:01:00,9654,53,,,,24438.01,
1540010,20:02:54,20:02:54,5870,54,,,,25225.92,0
1540010,20:08:00,20:08:00,2957,55,,,,27618.93,
1540010,20:17:00,20:17:00,10161,56,,,,30350.17,
1540010,20:26:00,20:26:00,2504,57,,,,34711.16,
1540010,20:27:53,20:27:53,10344,58,,,,35634.4,0
1540010,20:32:00,20:32:00,9944,59,,1,,37291.8,
1540120,19:21:00,19:21:00,8892,1,,,1,0,
1540120,19:23:00,19:23:00,10231,2,,,,1418.14,0
1540120,19:23:34,19:23:34,9555,3,,,,1794.78,0
1540120,19:23:58,19:23:58,4065,4,,,,2023.23,0
1540120,19:24:21,19:24:21,4066,5,,,,2272.17,0
1540120,19:24:57,19:24:57,4099,6,,,,2584.34,0
1540120,19:25:42,19:25:42,4100,7,,,,3008.99,0
1540120,19:26:09,19:26:09,4101,8,,,,3298.18,0
1540120,19:26:29,19:26:29,4102,9,,,,3509.73,0
1540120,19:27:00,19:27:00,4103,10,,,,3817.75,
1540120,19:27:46,19:27:46,4060,11,,,,4173.16,0
1540120,19:28:04,19:28:04,4061,12,,,,4319.27,0
1540120,19:28:35,19:28:35,5998,13,,,,4637.01,0
1540120,19:28:55,19:28:55,5999,14,,,,4824.84,0
1540120,19:29:36,19:29:36,6000,15,,,,5142.94,0
1540120,19:29:56,19:29:56,7867,16,,,,5302.09,0
1540120,19:31:38,19:31:38,8851,17,,,,6009.58,0
1540120,19:32:43,19:32:43,10368,18,,,,6591.01,0
1540120,19:33:21,19:33:21,9554,19,,,,6951.53,0
1540120,19:33:49,19:33:49,9553,20,,,,7221.66,0
1540120,19:34:32,19:34:32,9552,21,,,,7633.06,0
1540120,19:34:52,19:34:52,2867,22,,,,7789.09,0
1540120,19:35:15,19:35:15,9551,23,,,,7992.01,0
1540120,19:36:02,19:36:02,9550,24,,,,8495.69,0
1540120,19:36:36,19:36:36,8844,25,,,,8770.56,0
1540120,19:37:02,19:37:02,8843,26,,,,8999.22,0
1540120,19:37:39,19:37:39,8842,27,,,,9390.55,0
1540120,19:38:11,19:38:11,8841,28,,,,9672.97,0
1540120,19:39:09,19:39:09,4116,29,,,,10254.27,0
1540120,19:39:34,19:39:34,1007,30,,,,10480.74,0
1540120,19:40:00,19:40:00,1008,31,,,,10734.7,0
1540120,19:40:56,19:40:56,4636,32,,,,11303.35,0
1540120,19:41:26,19:41:26,5773,33,,,,11543.22,0
1540120,19:41:58,19:41:58,5774,34,,,,11830.75,0
1540120,19:42:26,19:42:26,2813,35,,,,12094.48,0
1540120,19:42:56,19:42:56,2814,36,,,,12354.15,0
1540120,19:43:24,19:43:24,9529,37,,,,12613.85,0
1540120,19:43:38,19:43:38,1144,38,,,,12739.81,0
1540120,19:44:54,19:44:54,1145,39,,,,13315.98,0
1540120,19:46:00,19:46:00,9527,40,,,,13858.8,
1540120,19:46:36,19:46:36,998,41,,,,14192.92,0
1540120,19:47:35,19:47:35,999,42,,,,14667.88,0
1540120,19:48:06,19:48:06,2683,43,,,,14937.41,0
1540120,19:48:31,19:48:31,2684,44,,,,15179.34,0
1540120,19:49:00,19:49:00,2686,45,,,,15441.22,
1540120,19:49:36,19:49:36,2687,46,,,,15734.62,0
1540120,19:50:09,19:50:09,2688,47,,,,15996.54,0
1540120,19:50:42,19:50:42,2689,48,,,,16225.52,0
1540120,19:51:07,19:51:07,2690,49,,,,16418.57,0
1540120,19:52:30,19:52:30,9531,50,,,,17048.99,0
1540120,19:53:00,19:53:00,554,51,,,,17278.51,
1540120,19:57:38,19:57:38,555,52,,,,21234.1,0
1540120,20:01:00,20:01:00,9654,53,,,,24438.01,
1540120,20:02:54,20:02:54,5870,54,,,,25225.92,0
1540120,20:08:00,20:08:00,2957,55,,,,27618.93,
1540120,20:17:00,20:17:00,10161,56,,,,30350.17,
1540120,20:26:00,20:26:00,2504,57,,,,34711.16,
1540120,20:27:53,20:27:53,10344,58,,,,35634.4,0
1540120,20:32:00,20:32:00,9944,59,,1,,37291.8,
1540140,19:21:00,19:21:00,8892,1,,,1,0,
1540140,19:23:00,19:23:00,10231,2,,,,1418.14,0
1540140,19:23:34,19:23:34,9555,3,,,,1794.78,0
1540140,19:23:58,19:23:58,4065,4,,,,2023.23,0
1540140,19:24:21,19:24:21,4066,5,,,,2272.17,0
1540140,19:24:57,19:24:57,4099,6,,,,2584.34,0
1540140,19:25:42,19:25:42,4100,7,,,,3008.99,0
1540140,19:26:09,19:26:09,4101,8,,,,3298.18,0
1540140,19:26:29,19:26:29,4102,9,,,,3509.73,0
1540140,19:27:00,19:27:00,4103,10,,,,3817.75,
1540140,19:27:46,19:27:46,4060,11,,,,4173.16,0
1540140,19:28:04,19:28:04,4061,12,,,,4319.27,0
1540140,19:28:35,19:28:35,5998,13,,,,4637.01,0
1540140,19:28:55,19:28:55,5999,14,,,,4824.84,0
1540140,19:29:36,19:29:36,6000,15,,,,5142.94,0
1540140,19:29:56,19:29:56,7867,16,,,,5302.09,0
1540140,19:31:38,19:31:38,8851,17,,,,6009.58,0
1540140,19:32:43,19:32:43,10368,18,,,,6591.01,0
1540140,19:33:21,19:33:21,9554,19,,,,6951.53,0
1540140,19:33:49,19:33:49,9553,20,,,,7221.66,0
1540140,19:34:32,19:34:32,9552,21,,,,7633.06,0
1540140,19:34:52,19:34:52,2867,22,,,,7789.09,0
1540140,19:35:15,19:35:15,9551,23,,,,7992.01,0
1540140,19:36:02,19:36:02,9550,24,,,,8495.69,0
1540140,19:36:36,19:36:36,8844,25,,,,8770.56,0
1540140,19:37:02,19:37:02,8843,26,,,,8999.22,0
1540140,19:37:39,19:37:39,8842,27,,,,9390.55,0
1540140,19:38:11,19:38:11,8841,28,,,,9672.97,0
1540140,19:39:09,19:39:09,4116,29,,,,10254.27,0
1540140,19:39:34,19:39:34,1007,30,,,,10480.74,0
1540140,19:40:00,19:40:00,1008,31,,,,10734.7,0
1540140,19:40:56,19:40:56,4636,32,,,,11303.35,0
1540140,19:41:26,19:41:26,5773,33,,,,11543.22,0
1540140,19:41:58,19:41:58,5774,34,,,,11830.75,0
1540140,19:42:26,19:42:26,2813,35,,,,12094.48,0
1540140,19:42:56,19:42:56,2814,36,,,,12354.15,0
1540140,19:43:24,19:43:24,9529,37,,,,12613.85,0
1540140,19:43:38,19:43:38,1144,38,,,,12739.81,0
1540140,19:44:54,19:44:54,1145,39,,,,13315.98,0
1540140,19:46:00,19:46:00,9527,40,,,,13858.8,
1540140,19:46:36,19:46:36,998,41,,,,14192.92,0
1540140,19:47:35,19:47:35,999,42,,,,14667.88,0
1540140,19:48:06,19:48:06,2683,43,,,,14937.41,0
1540140,19:48:31,19:48:31,2684,44,,,,15179.34,0
1540140,19:49:00,19:49:00,2686,45,,,,15441.22,
1540140,19:49:36,19:49:36,2687,46,,,,15734.62,0
1540140,19:50:09,19:50:09,2688,47,,,,15996.54,0
1540140,19:50:42,19:50:42,2689,48,,,,16225.52,0
1540140,19:51:07,19:51:07,2690,49,,,,16418.57,0
1540140,19:52:30,19:52:30,9531,50,,,,17048.99,0
1540140,19:53:00,19:53:00,554,51,,,,17278.51,
1540140,19:57:38,19:57:38,555,52,,,,21234.1,0
1540140,20:01:00,20:01:00,9654,53,,,,24438.01,
1540140,20:02:54,20:02:54,5870,54,,,,25225.92,0
1540140,20:08:00,20:08:00,2957,55,,,,27618.93,
1540140,20:17:00,20:17:00,10161,56,,,,30350.17,
1540140,20:26:00,20:26:00,2504,57,,,,34711.16,
1540140,20:27:53,20:27:53,10344,58,,,,35634.4,0
1540140,20:32:00,20:32:00,9944,59,,1,,37291.8,
15424070,11:01:00,11:01:00,8892,1,,,1,0,
15424070,11:03:00,11:03:00,10231,2,,,,1418.14,0
15424070,11:03:34,11:03:34,9555,3,,,,1794.78,0
15424070,11:03:58,11:03:58,4065,4,,,,2023.23,0
15424070,11:04:21,11:04:21,4066,5,,,,2272.17,0
15424070,11:04:57,11:04:57,4099,6,,,,2584.34,0
15424070,11:05:42,11:05:42,4100,7,,,,3008.99,0
15424070,11:06:09,11:06:09,4101,8,,,,3298.18,0
15424070,11:06:29,11:06:29,4102,9,,,,3509.73,0
15424070,11:07:00,11:07:00,4103,10,,,,3817.75,
15424070,11:07:48,11:07:48,4060,11,,,,4173.16,0
15424070,11:08:07,11:08:07,4061,12,,,,4319.27,0
15424070,11:08:40,11:08:40,5998,13,,,,4637.01,0
15424070,11:09:02,11:09:02,5999,14,,,,4824.84,0
15424070,11:09:44,11:09:44,6000,15,,,,5142.94,0
15424070,11:10:05,11:10:05,7867,16,,,,5302.09,0
15424070,11:11:52,11:11:52,8851,17,,,,6009.58,0
15424070,11:13:01,11:13:01,10368,18,,,,6591.01,0
15424070,11:13:41,11:13:41,9554,19,,,,6951.53,0
15424070,11:14:10,11:14:10,9553,20,,,,7221.66,0
15424070,11:14:56,11:14:56,9552,21,,,,7633.06,0
15424070,11:15:17,11:15:17,2867,22,,,,7789.09,0
15424070,11:15:42,11:15:42,9551,23,,,,7992.01,0
15424070,11:16:30,11:16:30,9550,24,,,,8495.69,0
15424070,11:17:07,11:17:07,8844,25,,,,8770.56,0
15424070,11:17:33,11:17:33,8843,26,,,,8999.22,0
15424070,11:18:13,11:18:13,8842,27,,,,9390.55,0
15424070,11:18:47,11:18:47,8841,28,,,,9672.97,0
15424070,11:19:47,11:19:47,4116,29,,,,10254.27,0
15424070,11:20:14,11:20:14,1007,30,,,,10480.74,0
15424070,11:20:42,11:20:42,1008,31,,,,10734.7,0
15424070,11:21:40,11:21:40,4636,32,,,,11303.35,0
15424070,11:22:11,11:22:11,5773,33,,,,11543.22,0
15424070,11:22:45,11:22:45,5774,34,,,,11830.75,0
15424070,11:23:15,11:23:15,2813,35,,,,12094.48,0
15424070,11:23:47,11:23:47,2814,36,,,,12354.15,0
15424070,11:24:16,11:24:16,9529,37,,,,12613.85,0
15424070,11:24:31,11:24:31,1144,38,,,,12739.81,0
15424070,11:25:50,11:25:50,1145,39,,,,13315.98,0
15424070,11:27:00,11:27:00,9527,40,,,,13858.8,
15424070,11:27:48,11:27:48,998,41,,,,14192.92,0
15424070,11:29:07,11:29:07,999,42,,,,14667.88,0
15424070,11:29:48,11:29:48,2683,43,,,,14937.41,0
15424070,11:30:22,11:30:22,2684,44,,,,15179.34,0
15424070,11:31:00,11:31:00,2686,45,,,,15441.22,
15424070,11:31:36,11:31:36,2687,46,,,,15734.62,0
15424070,11:32:09,11:32:09,2688,47,,,,15996.54,0
15424070,11:32:42,11:32:42,2689,48,,,,16225.52,0
15424070,11:33:07,11:33:07,2690,49,,,,16418.57,0
15424070,11:34:30,11:34:30,9531,50,,,,17048.99,0
15424070,11:35:00,11:35:00,554,51,,,,17278.51,
15424070,11:39:38,11:39:38,555,52,,,,21234.1,0
15424070,11:43:00,11:43:00,9654,53,,,,24438.01,
15424070,11:44:54,11:44:54,5870,54,,,,25225.92,0
15424070,11:50:00,11:50:00,2957,55,,,,27618.93,
15424070,11:59:00,11:59:00,10161,56,,,,30350.17,
15424070,12:08:00,12:08:00,2504,57,,,,34711.16,
15424070,12:09:53,12:09:53,10344,58,,,,35634.4,0
15424070,12:14:00,12:14:00,9944,59,,1,,37291.8,
15424110,11:01:00,11:01:00,8892,1,,,1,0,
15424110,11:03:00,11:03:00,10231,2,,,,1418.14,0
15424110,11:03:34,11:03:34,9555,3,,,,1794.78,0
15424110,11:03:58,11:03:58,4065,4,,,,2023.23,0
15424110,11:04:21,11:04:21,4066,5,,,,2272.17,0
15424110,11:04:57,11:04:57,4099,6,,,,2584.34,0
15424110,11:05:42,11:05:42,4100,7,,,,3008.99,0
15424110,11:06:09,11:06:09,4101,8,,,,3298.18,0
15424110,11:06:29,11:06:29,4102,9,,,,3509.73,0
15424110,11:07:00,11:07:00,4103,10,,,,3817.75,
15424110,11:07:48,11:07:48,4060,11,,,,4173.16,0
15424110,11:08:07,11:08:07,4061,12,,,,4319.27,0
15424110,11:08:40,11:08:40,5998,13,,,,4637.01,0
15424110,11:09:02,11:09:02,5999,14,,,,4824.84,0
15424110,11:09:44,11:09:44,6000,15,,,,5142.94,0
15424110,11:10:05,11:10:05,7867,16,,,,5302.09,0
15424110,11:11:52,11:11:52,8851,17,,,,6009.58,0
15424110,11:13:01,11:13:01,10368,18,,,,6591.01,0
15424110,11:13:41,11:13:41,9554,19,,,,6951.53,0
15424110,11:14:10,11:14:10,9553,20,,,,7221.66,0
15424110,11:14:56,11:14:56,9552,21,,,,7633.06,0
15424110,11:15:17,11:15:17,2867,22,,,,7789.09,0
15424110,11:15:42,11:15:42,9551,23,,,,7992.01,0
15424110,11:16:30,11:16:30,9550,24,,,,8495.69,0
15424110,11:17:07,11:17:07,8844,25,,,,8770.56,0
15424110,11:17:33,11:17:33,8843,26,,,,8999.22,0
15424110,11:18:13,11:18:13,8842,27,,,,9390.55,0
15424110,11:18:47,11:18:47,8841,28,,,,9672.97,0
15424110,11:19:47,11:19:47,4116,29,,,,10254.27,0
15424110,11:20:14,11:20:14,1007,30,,,,10480.74,0
15424110,11:20:42,11:20:42,1008,31,,,,10734.7,0
15424110,11:21:40,11:21:40,4636,32,,,,11303.35,0
15424110,11:22:11,11:22:11,5773,33,,,,11543.22,0
15424110,11:22:45,11:22:45,5774,34,,,,11830.75,0
15424110,11:23:15,11:23:15,2813,35,,,,12094.48,0
15424110,11:23:47,11:23:47,2814,36,,,,12354.15,0
15424110,11:24:16,11:24:16,9529,37,,,,12613.85,0
15424110,11:24:31,11:24:31,1144,38,,,,12739.81,0
15424110,11:25:50,11:25:50,1145,39,,,,13315.98,0
15424110,11:27:00,11:27:00,9527,40,,,,13858.8,
15424110,11:27:48,11:27:48,998,41,,,,14192.92,0
15424110,11:29:07,11:29:07,999,42,,,,14667.88,0
15424110,11:29:48,11:29:48,2683,43,,,,14937.41,0
15424110,11:30:22,11:30:22,2684,44,,,,15179.34,0
15424110,11:31:00,11:31:00,2686,45,,,,15441.22,
15424110,11:31:36,11:31:36,2687,46,,,,15734.62,0
15424110,11:32:09,11:32:09,2688,47,,,,15996.54,0
15424110,11:32:42,11:32:42,2689,48,,,,16225.52,0
15424110,11:33:07,11:33:07,2690,49,,,,16418.57,0
15424110,11:34:30,11:34:30,9531,50,,,,17048.99,0
15424110,11:35:00,11:35:00,554,51,,,,17278.51,
15424110,11:39:38,11:39:38,555,52,,,,21234.1,0
15424110,11:43:00,11:43:00,9654,53,,,,24438.01,
15424110,11:44:54,11:44:54,5870,54,,,,25225.92,0
15424110,11:50:00,11:50:00,2957,55,,,,27618.93,
15424110,11:59:00,11:59:00,10161,56,,,,30350.17,
15424110,12:08:00,12:08:00,2504,57,,,,34711.16,
15424110,12:09:53,12:09:53,10344,58,,,,35634.4,0
15424110,12:14:00,12:14:00,9944,59,,1,,37291.8,
15521070,21:25:00,21:25:00,9527,1,,,1,0,
15521070,21:25:35,21:25:35,998,2,,,,334.12,0
15521070,21:26:37,21:26:37,999,3,,,,822.17,0
15521070,21:27:07,21:27:07,2683,4,,,,1091.7,0
15521070,21:27:32,21:27:32,2684,5,,,,1333.63,0
15521070,21:28:00,21:28:00,2686,6,,,,1595.51,
15521070,21:28:36,21:28:36,2687,7,,,,1888.91,0
15521070,21:29:09,21:29:09,2688,8,,,,2150.83,0
15521070,21:29:42,21:29:42,2689,9,,,,2379.81,0
15521070,21:30:07,21:30:07,2690,10,,,,2572.86,0
15521070,21:31:30,21:31:30,9531,11,,,,3203.28,0
15521070,21:32:00,21:32:00,554,12,,,,3432.8,
15521070,21:36:38,21:36:38,555,13,,,,7388.39,0
15521070,21:40:00,21:40:00,9654,14,,,,10592.3,
15521070,21:41:54,21:41:54,5870,15,,,,11380.21,0
15521070,21:47:00,21:47:00,2957,16,,,,13773.22,
15521070,21:56:00,21:56:00,10161,17,,,,16504.46,
15521070,22:05:00,22:05:00,2504,18,,,,20865.45,
15521070,22:06:53,22:06:53,10344,19,,,,21788.69,0
15521070,22:11:00,22:11:00,9944,20,,1,,23446.09,
15521110,21:25:00,21:25:00,9527,1,,,1,0,
15521110,21:25:35,21:25:35,998,2,,,,334.12,0
15521110,21:26:37,21:26:37,999,3,,,,822.17,0
15521110,21:27:07,21:27:07,2683,4,,,,1091.7,0
15521110,21:27:32,21:27:32,2684,5,,,,1333.63,0
15521110,21:28:00,21:28:00,2686,6,,,,1595.51,
15521110,21:28:36,21:28:36,2687,7,,,,1888.91,0
15521110,21:29:09,21:29:09,2688,8,,,,2150.83,0
15521110,21:29:42,21:29:42,2689,9,,,,2379.81,0
15521110,21:30:07,21:30:07,2690,10,,,,2572.86,0
15521110,21:31:30,21:31:30,9531,11,,,,3203.28,0
15521110,21:32:00,21:32:00,554,12,,,,3432.8,
15521110,21:36:38,21:36:38,555,13,,,,7388.39,0
15521110,21:40:00,21:40:00,9654,14,,,,10592.3,
15521110,21:41:54,21:41:54,5870,15,,,,11380.21,0
15521110,21:47:00,21:47:00,2957,16,,,,13773.22,
15521110,21:56:00,21:56:00,10161,17,,,,16504.46,
15521110,22:05:00,22:05:00,2504,18,,,,20865.45,
15521110,22:06:53,22:06:53,10344,19,,,,21788.69,0
15521110,22:11:00,22:11:00,9944,20,,1,,23446.09,
15567070,09:01:00,09:01:00,8892,1,,,1,0,
15567070,09:03:00,09:03:00,10231,2,,,,1418.14,0
15567070,09:03:34,09:03:34,9555,3,,,,1794.78,0
15567070,09:03:58,09:03:58,4065,4,,,,2023.23,0
15567070,09:04:21,09:04:21,4066,5,,,,2272.17,0
15567070,09:04:57,09:04:57,4099,6,,,,2584.34,0
15567070,09:05:42,09:05:42,4100,7,,,,3008.99,0
15567070,09:06:09,09:06:09,4101,8,,,,3298.18,0
15567070,09:06:29,09:06:29,4102,9,,,,3509.73,0
15567070,09:07:00,09:07:00,4103,10,,,,3817.75,
15567070,09:07:46,09:07:46,4060,11,,,,4173.16,0
15567070,09:08:04,09:08:04,4061,12,,,,4319.27,0
15567070,09:08:35,09:08:35,5998,13,,,,4637.01,0
15567070,09:08:55,09:08:55,5999,14,,,,4824.84,0
15567070,09:09:36,09:09:36,6000,15,,,,5142.94,0
15567070,09:09:56,09:09:56,7867,16,,,,5302.09,0
15567070,09:11:38,09:11:38,8851,17,,,,6009.58,0
15567070,09:12:43,09:12:43,10368,18,,,,6591.01,0
15567070,09:13:21,09:13:21,9554,19,,,,6951.53,0
15567070,09:13:49,09:13:49,9553,20,,,,7221.66,0
15567070,09:14:32,09:14:32,9552,21,,,,7633.06,0
15567070,09:14:52,09:14:52,2867,22,,,,7789.09,0
15567070,09:15:15,09:15:15,9551,23,,,,7992.01,0
15567070,09:16:02,09:16:02,9550,24,,,,8495.69,0
15567070,09:16:36,09:16:36,8844,25,,,,8770.56,0
15567070,09:17:02,09:17:02,8843,26,,,,8999.22,0
15567070,09:17:39,09:17:39,8842,27,,,,9390.55,0
15567070,09:18:11,09:18:11,8841,28,,,,9672.97,0
15567070,09:19:09,09:19:09,4116,29,,,,10254.27,0
15567070,09:19:34,09:19:34,1007,30,,,,10480.74,0
15567070,09:20:00,09:20:00,1008,31,,,,10734.7,0
15567070,09:20:56,09:20:56,4636,32,,,,11303.35,0
15567070,09:21:26,09:21:26,5773,33,,,,11543.22,0
15567070,09:21:58,09:21:58,5774,34,,,,11830.75,0
15567070,09:22:26,09:22:26,2813,35,,,,12094.48,0
15567070,09:22:56,09:22:56,2814,36,,,,12354.15,0
15567070,09:23:24,09:23:24,9529,37,,,,12613.85,0
15567070,09:23:38,09:23:38,1144,38,,,,12739.81,0
15567070,09:24:54,09:24:54,1145,39,,,,13315.98,0
15567070,09:26:00,09:26:00,9527,40,,,,13858.8,
15567070,09:26:36,09:26:36,998,41,,,,14192.92,0
15567070,09:27:35,09:27:35,999,42,,,,14667.88,0
15567070,09:28:06,09:28:06,2683,43,,,,14937.41,0
15567070,09:28:31,09:28:31,2684,44,,,,15179.34,0
15567070,09:29:00,09:29:00,2686,45,,,,15441.22,
15567070,09:29:36,09:29:36,2687,46,,,,15734.62,0
15567070,09:30:09,09:30:09,2688,47,,,,15996.54,0
15567070,09:30:42,09:30:42,2689,48,,,,16225.52,0
15567070,09:31:07,09:31:07,2690,49,,,,16418.57,0
15567070,09:32:30,09:32:30,9531,50,,,,17048.99,0
15567070,09:33:00,09:33:00,554,51,,,,17278.51,
15567070,09:37:38,09:37:38,555,52,,,,21234.1,0
15567070,09:41:00,09:41:00,9654,53,,,,24438.01,
15567070,09:42:54,09:42:54,5870,54,,,,25225.92,0
15567070,09:48:00,09:48:00,2957,55,,,,27618.93,
15567070,09:57:00,09:57:00,10161,56,,,,30350.17,
15567070,10:06:00,10:06:00,2504,57,,,,34711.16,
15567070,10:07:53,10:07:53,10344,58,,,,35634.4,0
15567070,10:12:00,10:12:00,9944,59,,1,,37291.8,
15567110,09:01:00,09:01:00,8892,1,,,1,0,
15567110,09:03:00,09:03:00,10231,2,,,,1418.14,0
15567110,09:03:34,09:03:34,9555,3,,,,1794.78,0
15567110,09:03:58,09:03:58,4065,4,,,,2023.23,0
15567110,09:04:21,09:04:21,4066,5,,,,2272.17,0
15567110,09:04:57,09:04:57,4099,6,,,,2584.34,0
15567110,09:05:42,09:05:42,4100,7,,,,3008.99,0
15567110,09:06:09,09:06:09,4101,8,,,,3298.18,0
15567110,09:06:29,09:06:29,4102,9,,,,3509.73,0
15567110,09:07:00,09:07:00,4103,10,,,,3817.75,
15567110,09:07:46,09:07:46,4060,11,,,,4173.16,0
15567110,09:08:04,09:08:04,4061,12,,,,4319.27,0
15567110,09:08:35,09:08:35,5998,13,,,,4637.01,0
15567110,09:08:55,09:08:55,5999,14,,,,4824.84,0
15567110,09:09:36,09:09:36,6000,15,,,,5142.94,0
15567110,09:09:56,09:09:56,7867,16,,,,5302.09,0
15567110,09:11:38,09:11:38,8851,17,,,,6009.58,0
15567110,09:12:43,09:12:43,10368,18,,,,6591.01,0
15567110,09:13:21,09:13:21,9554,19,,,,6951.53,0
15567110,09:13:49,09:13:49,9553,20,,,,7221.66,0
15567110,09:14:32,09:14:32,9552,21,,,,7633.06,0
15567110,09:14:52,09:14:52,2867,22,,,,7789.09,0
15567110,09:15:15,09:15:15,9551,23,,,,7992.01,0
15567110,09:16:02,09:16:02,9550,24,,,,8495.69,0
15567110,09:16:36,09:16:36,8844,25,,,,8770.56,0
15567110,09:17:02,09:17:02,8843,26,,,,8999.22,0
15567110,09:17:39,09:17:39,8842,27,,,,9390.55,0
15567110,09:18:11,09:18:11,8841,28,,,,9672.97,0
15567110,09:19:09,09:19:09,4116,29,,,,10254.27,0
15567110,09:19:34,09:19:34,1007,30,,,,10480.74,0
15567110,09:20:00,09:20:00,1008,31,,,,10734.7,0
15567110,09:20:56,09:20:56,4636,32,,,,11303.35,0
15567110,09:21:26,09:21:26,5773,33,,,,11543.22,0
15567110,09:21:58,09:21:58,5774,34,,,,11830.75,0
15567110,09:22:26,09:22:26,2813,35,,,,12094.48,0
15567110,09:22:56,09:22:56,2814,36,,,,12354.15,0
15567110,09:23:24,09:23:24,9529,37,,,,12613.85,0
15567110,09:23:38,09:23:38,1144,38,,,,12739.81,0
15567110,09:24:54,09:24:54,1145,39,,,,13315.98,0
15567110,09:26:00,09:26:00,9527,40,,,,13858.8,
15567110,09:26:36,09:26:36,998,41,,,,14192.92,0
15567110,09:27:35,09:27:35,999,42,,,,14667.88,0
15567110,09:28:06,09:28:06,2683,43,,,,14937.41,0
15567110,09:28:31,09:28:31,2684,44,,,,15179.34,0
15567110,09:29:00,09:29:00,2686,45,,,,15441.22,
15567110,09:29:36,09:29:36,2687,46,,,,15734.62,0
15567110,09:30:09,09:30:09,2688,47,,,,15996.54,0
15567110,09:30:42,09:30:42,2689,48,,,,16225.52,0
15567110,09:31:07,09:31:07,2690,49,,,,16418.57,0
15567110,09:32:30,09:32:30,9531,50,,,,17048.99,0
15567110,09:33:00,09:33:00,554,51,,,,17278.51,
15567110,09:37:38,09:37:38,555,52,,,,21234.1,0
15567110,09:41:00,09:41:00,9654,53,,,,24438.01,
15567110,09:42:54,09:42:54,5870,54,,,,25225.92,0
15567110,09:48:00,09:48:00,2957,55,,,,27618.93,
15567110,09:57:00,09:57:00,10161,56,,,,30350.17,
15567110,10:06:00,10:06:00,2504,57,,,,34711.16,
15567110,10:07:53,10:07:53,10344,58,,,,35634.4,0
15567110,10:12:00,10:12:00,9944,59,,1,,37291.8,
15593010,08:21:00,08:21:00,8892,1,,,1,0,
15593010,08:23:00,08:23:00,10231,2,,,,1418.14,0
15593010,08:23:34,08:23:34,9555,3,,,,1794.78,0
15593010,08:23:58,08:23:58,4065,4,,,,2023.23,0
15593010,08:24:21,08:24:21,4066,5,,,,2272.17,0
15593010,08:24:57,08:24:57,4099,6,,,,2584.34,0
15593010,08:25:42,08:25:42,4100,7,,,,3008.99,0
15593010,08:26:09,08:26:09,4101,8,,,,3298.18,0
15593010,08:26:29,08:26:29,4102,9,,,,3509.73,0
15593010,08:27:00,08:27:00,4103,10,,,,3817.75,
15593010,08:27:43,08:27:43,4060,11,,,,4173.16,0
15593010,08:28:00,08:28:00,4061,12,,,,4319.27,0
15593010,08:28:30,08:28:30,5998,13,,,,4637.01,0
15593010,08:28:49,08:28:49,5999,14,,,,4824.84,0
15593010,08:29:28,08:29:28,6000,15,,,,5142.94,0
15593010,08:29:46,08:29:46,7867,16,,,,5302.09,0
15593010,08:31:23,08:31:23,8851,17,,,,6009.58,0
15593010,08:32:25,08:32:25,10368,18,,,,6591.01,0
15593010,08:33:01,08:33:01,9554,19,,,,6951.53,0
15593010,08:33:27,08:33:27,9553,20,,,,7221.66,0
15593010,08:34:08,08:34:08,9552,21,,,,7633.06,0
15593010,08:34:27,08:34:27,2867,22,,,,7789.09,0
15593010,08:34:49,08:34:49,9551,23,,,,7992.01,0
15593010,08:35:33,08:35:33,9550,24,,,,8495.69,0
15593010,08:36:06,08:36:06,8844,25,,,,8770.56,0
15593010,08:36:30,08:36:30,8843,26,,,,8999.22,0
15593010,08:37:06,08:37:06,8842,27,,,,9390.55,0
15593010,08:37:36,08:37:36,8841,28,,,,9672.97,0
15593010,08:38:30,08:38:30,4116,29,,,,10254.27,0
15593010,08:38:54,08:38:54,1007,30,,,,10480.74,0
15593010,08:39:19,08:39:19,1008,31,,,,10734.7,0
15593010,08:40:12,08:40:12,4636,32,,,,11303.35,0
15593010,08:40:40,08:40:40,5773,33,,,,11543.22,0
15593010,08:41:11,08:41:11,5774,34,,,,11830.75,0
15593010,08:41:37,08:41:37,2813,35,,,,12094.48,0
15593010,08:42:06,08:42:06,2814,36,,,,12354.15,0
15593010,08:42:33,08:42:33,9529,37,,,,12613.85,0
15593010,08:42:46,08:42:46,1144,38,,,,12739.81,0
15593010,08:43:57,08:43:57,1145,39,,,,13315.98,0
15593010,08:45:00,08:45:00,9527,40,,,,13858.8,
15593010,08:45:36,08:45:36,998,41,,,,14192.92,0
15593010,08:46:35,08:46:35,999,42,,,,14667.88,0
15593010,08:47:06,08:47:06,2683,43,,,,14937.41,0
15593010,08:47:31,08:47:31,2684,44,,,,15179.34,0
15593010,08:48:00,08:48:00,2686,45,,,,15441.22,
15593010,08:48:36,08:48:36,2687,46,,,,15734.62,0
15593010,08:49:09,08:49:09,2688,47,,,,15996.54,0
15593010,08:49:42,08:49:42,2689,48,,,,16225.52,0
15593010,08:50:07,08:50:07,2690,49,,,,16418.57,0
15593010,08:51:30,08:51:30,9531,50,,,,17048.99,0
15593010,08:52:00,08:52:00,554,51,,,,17278.51,
15593010,08:56:38,08:56:38,555,52,,,,21234.1,0
15593010,09:00:00,09:00:00,9654,53,,,,24438.01,
15593010,09:01:38,09:01:38,5870,54,,,,25225.92,0
15593010,09:06:00,09:06:00,2957,55,,,,27618.93,
15593010,09:15:00,09:15:00,10161,56,,,,30350.17,
15593010,09:24:00,09:24:00,2504,57,,,,34711.16,
15593010,09:25:53,09:25:53,10344,58,,,,35634.4,0
15593010,09:30:00,09:30:00,9944,59,,1,,37291.8,
15593120,08:21:00,08:21:00,8892,1,,,1,0,
15593120,08:23:00,08:23:00,10231,2,,,,1418.14,0
15593120,08:23:34,08:23:34,9555,3,,,,1794.78,0
15593120,08:23:58,08:23:58,4065,4,,,,2023.23,0
15593120,08:24:21,08:24:21,4066,5,,,,2272.17,0
15593120,08:24:57,08:24:57,4099,6,,,,2584.34,0
15593120,08:25:42,08:25:42,4100,7,,,,3008.99,0
15593120,08:26:09,08:26:09,4101,8,,,,3298.18,0
15593120,08:26:29,08:26:29,4102,9,,,,3509.73,0
15593120,08:27:00,08:27:00,4103,10,,,,3817.75,
15593120,08:27:43,08:27:43,4060,11,,,,4173.16,0
15593120,08:28:00,08:28:00,4061,12,,,,4319.27,0
15593120,08:28:30,08:28:30,5998,13,,,,4637.01,0
15593120,08:28:49,08:28:49,5999,14,,,,4824.84,0
15593120,08:29:28,08:29:28,6000,15,,,,5142.94,0
15593120,08:29:46,08:29:46,7867,16,,,,5302.09,0
15593120,08:31:23,08:31:23,8851,17,,,,6009.58,0
15593120,08:32:25,08:32:25,10368,18,,,,6591.01,0
15593120,08:33:01,08:33:01,9554,19,,,,6951.53,0
15593120,08:33:27,08:33:27,9553,20,,,,7221.66,0
15593120,08:34:08,08:34:08,9552,21,,,,7633.06,0
15593120,08:34:27,08:34:27,2867,22,,,,7789.09,0
15593120,08:34:49,08:34:49,9551,23,,,,7992.01,0
15593120,08:35:33,08:35:33,9550,24,,,,8495.69,0
15593120,08:36:06,08:36:06,8844,25,,,,8770.56,0
15593120,08:36:30,08:36:30,8843,26,,,,8999.22,0
15593120,08:37:06,08:37:06,8842,27,,,,9390.55,0
15593120,08:37:36,08:37:36,8841,28,,,,9672.97,0
15593120,08:38:30,08:38:30,4116,29,,,,10254.27,0
15593120,08:38:54,08:38:54,1007,30,,,,10480.74,0
15593120,08:39:19,08:39:19,1008,31,,,,10734.7,0
15593120,08:40:12,08:40:12,4636,32,,,,11303.35,0
15593120,08:40:40,08:40:40,5773,33,,,,11543.22,0
15593120,08:41:11,08:41:11,5774,34,,,,11830.75,0
15593120,08:41:37,08:41:37,2813,35,,,,12094.48,0
15593120,08:42:06,08:42:06,2814,36,,,,12354.15,0
15593120,08:42:33,08:42:33,9529,37,,,,12613.85,0
15593120,08:42:46,08:42:46,1144,38,,,,12739.81,0
15593120,08:43:57,08:43:57,1145,39,,,,13315.98,0
15593120,08:45:00,08:45:00,9527,40,,,,13858.8,
15593120,08:45:36,08:45:36,998,41,,,,14192.92,0
15593120,08:46:35,08:46:35,999,42,,,,14667.88,0
15593120,08:47:06,08:47:06,2683,43,,,,14937.41,0
15593120,08:47:31,08:47:31,2684,44,,,,15179.34,0
15593120,08:48:00,08:48:00,2686,45,,,,15441.22,
15593120,08:48:36,08:48:36,2687,46,,,,15734.62,0
15593120,08:49:09,08:49:09,2688,47,,,,15996.54,0
15593120,08:49:42,08:49:42,2689,48,,,,16225.52,0
15593120,08:50:07,08:50:07,2690,49,,,,16418.57,0
15593120,08:51:30,08:51:30,9531,50,,,,17048.99,0
15593120,08:52:00,08:52:00,554,51,,,,17278.51,
15593120,08:56:38,08:56:38,555,52,,,,21234.1,0
15593120,09:00:00,09:00:00,9654,53,,,,24438.01,
15593120,09:01:38,09:01:38,5870,54,,,,25225.92,0
15593120,09:06:00,09:06:00,2957,55,,,,27618.93,
15593120,09:15:00,09:15:00,10161,56,,,,30350.17,
15593120,09:24:00,09:24:00,2504,57,,,,34711.16,
15593120,09:25:53,09:25:53,10344,58,,,,35634.4,0
15593120,09:30:00,09:30:00,9944,59,,1,,37291.8,
15593140,08:21:00,08:21:00,8892,1,,,1,0,
15593140,08:23:00,08:23:00,10231,2,,,,1418.14,0
15593140,08:23:34,08:23:34,9555,3,,,,1794.78,0
15593140,08:23:58,08:23:58,4065,4,,,,2023.23,0
15593140,08:24:21,08:24:21,4066,5,,,,2272.17,0
15593140,08:24:57,08:24:57,4099,6,,,,2584.34,0
15593140,08:25:42,08:25:42,4100,7,,,,3008.99,0
15593140,08:26:09,08:26:09,4101,8,,,,3298.18,0
15593140,08:26:29,08:26:29,4102,9,,,,3509.73,0
15593140,08:27:00,08:27:00,4103,10,,,,3817.75,
15593140,08:27:43,08:27:43,4060,11,,,,4173.16,0
15593140,08:28:00,08:28:00,4061,12,,,,4319.27,0
15593140,08:28:30,08:28:30,5998,13,,,,4637.01,0
15593140,08:28:49,08:28:49,5999,14,,,,4824.84,0
15593140,08:29:28,08:29:28,6000,15,,,,5142.94,0
15593140,08:29:46,08:29:46,7867,16,,,,5302.09,0
15593140,08:31:23,08:31:23,8851,17,,,,6009.58,0
15593140,08:32:25,08:32:25,10368,18,,,,6591.01,0
15593140,08:33:01,08:33:01,9554,19,,,,6951.53,0
15593140,08:33:27,08:33:27,9553,20,,,,7221.66,0
15593140,08:34:08,08:34:08,9552,21,,,,7633.06,0
15593140,08:34:27,08:34:27,2867,22,,,,7789.09,0
15593140,08:34:49,08:34:49,9551,23,,,,7992.01,0
15593140,08:35:33,08:35:33,9550,24,,,,8495.69,0
15593140,08:36:06,08:36:06,8844,25,,,,8770.56,0
15593140,08:36:30,08:36:30,8843,26,,,,8999.22,0
15593140,08:37:06,08:37:06,8842,27,,,,9390.55,0
15593140,08:37:36,08:37:36,8841,28,,,,9672.97,0
15593140,08:38:30,08:38:30,4116,29,,,,10254.27,0
15593140,08:38:54,08:38:54,1007,30,,,,10480.74,0
15593140,08:39:19,08:39:19,1008,31,,,,10734.7,0
15593140,08:40:12,08:40:12,4636,32,,,,11303.35,0
15593140,08:40:40,08:40:40,5773,33,,,,11543.22,0
15593140,08:41:11,08:41:11,5774,34,,,,11830.75,0
15593140,08:41:37,08:41:37,2813,35,,,,12094.48,0
15593140,08:42:06,08:42:06,2814,36,,,,12354.15,0
15593140,08:42:33,08:42:33,9529,37,,,,12613.85,0
15593140,08:42:46,08:42:46,1144,38,,,,12739.81,0
15593140,08:43:57,08:43:57,1145,39,,,,13315.98,0
15593140,08:45:00,08:45:00,9527,40,,,,13858.8,
15593140,08:45:36,08:45:36,998,41,,,,14192.92,0
15593140,08:46:35,08:46:35,999,42,,,,14667.88,0
15593140,08:47:06,08:47:06,2683,43,,,,14937.41,0
15593140,08:47:31,08:47:31,2684,44,,,,15179.34,0
15593140,08:48:00,08:48:00,2686,45,,,,15441.22,
15593140,08:48:36,08:48:36,2687,46,,,,15734.62,0
15593140,08:49:09,08:49:09,2688,47,,,,15996.54,0
15593140,08:49:42,08:49:42,2689,48,,,,16225.52,0
15593140,08:50:07,08:50:07,2690,49,,,,16418.57,0
15593140,08:51:30,08:51:30,9531,50,,,,17048.99,0
15593140,08:52:00,08:52:00,554,51,,,,17278.51,
15593140,08:56:38,08:56:38,555,52,,,,21234.1,0
15593140,09:00:00,09:00:00,9654,53,,,,24438.01,
15593140,09:01:38,09:01:38,5870,54,,,,25225.92,0
15593140,09:06:00,09:06:00,2957,55,,,,27618.93,
15593140,09:15:00,09:15:00,10161,56,,,,30350.17,
15593140,09:24:00,09:24:00,2504,57,,,,34711.16,
15593140,09:25:53,09:25:53,10344,58,,,,35634.4,0
15593140,09:30:00,09:30:00,9944,59,,1,,37291.8,
15798020,09:34:00,09:34:00,9527,1,,,1,0,
15798020,09:34:51,09:34:51,998,2,,,,334.12,0
15798020,09:35:59,09:35:59,999,3,,,,795.48,0
15798020,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798020,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798020,09:38:00,09:38:00,2686,6,,,,1568.82,
15798020,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798020,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798020,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798020,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798020,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798020,09:42:00,09:42:00,554,12,,,,3406.52,
15798020,09:46:03,09:46:03,555,13,,,,7362.11,0
15798020,09:49:00,09:49:00,9654,14,,,,10566.02,
15798020,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798020,09:57:00,09:57:00,2957,16,,,,13743.64,
15798020,10:03:00,10:03:00,5520,17,,,,16170.42,
15798020,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798020,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798020,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798030,09:34:00,09:34:00,9527,1,,,1,0,
15798030,09:34:51,09:34:51,998,2,,,,334.12,0
15798030,09:35:59,09:35:59,999,3,,,,795.48,0
15798030,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798030,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798030,09:38:00,09:38:00,2686,6,,,,1568.82,
15798030,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798030,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798030,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798030,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798030,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798030,09:42:00,09:42:00,554,12,,,,3406.52,
15798030,09:46:03,09:46:03,555,13,,,,7362.11,0
15798030,09:49:00,09:49:00,9654,14,,,,10566.02,
15798030,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798030,09:57:00,09:57:00,2957,16,,,,13743.64,
15798030,10:03:00,10:03:00,5520,17,,,,16170.42,
15798030,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798030,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798030,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798040,09:34:00,09:34:00,9527,1,,,1,0,
15798040,09:34:51,09:34:51,998,2,,,,334.12,0
15798040,09:35:59,09:35:59,999,3,,,,795.48,0
15798040,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798040,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798040,09:38:00,09:38:00,2686,6,,,,1568.82,
15798040,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798040,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798040,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798040,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798040,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798040,09:42:00,09:42:00,554,12,,,,3406.52,
15798040,09:46:03,09:46:03,555,13,,,,7362.11,0
15798040,09:49:00,09:49:00,9654,14,,,,10566.02,
15798040,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798040,09:57:00,09:57:00,2957,16,,,,13743.64,
15798040,10:03:00,10:03:00,5520,17,,,,16170.42,
15798040,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798040,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798040,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798050,09:34:00,09:34:00,9527,1,,,1,0,
15798050,09:34:51,09:34:51,998,2,,,,334.12,0
15798050,09:35:59,09:35:59,999,3,,,,795.48,0
15798050,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798050,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798050,09:38:00,09:38:00,2686,6,,,,1568.82,
15798050,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798050,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798050,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798050,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798050,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798050,09:42:00,09:42:00,554,12,,,,3406.52,
15798050,09:46:03,09:46:03,555,13,,,,7362.11,0
15798050,09:49:00,09:49:00,9654,14,,,,10566.02,
15798050,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798050,09:57:00,09:57:00,2957,16,,,,13743.64,
15798050,10:03:00,10:03:00,5520,17,,,,16170.42,
15798050,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798050,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798050,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798060,09:34:00,09:34:00,9527,1,,,1,0,
15798060,09:34:51,09:34:51,998,2,,,,334.12,0
15798060,09:35:59,09:35:59,999,3,,,,795.48,0
15798060,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798060,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798060,09:38:00,09:38:00,2686,6,,,,1568.82,
15798060,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798060,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798060,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798060,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798060,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798060,09:42:00,09:42:00,554,12,,,,3406.52,
15798060,09:46:03,09:46:03,555,13,,,,7362.11,0
15798060,09:49:00,09:49:00,9654,14,,,,10566.02,
15798060,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798060,09:57:00,09:57:00,2957,16,,,,13743.64,
15798060,10:03:00,10:03:00,5520,17,,,,16170.42,
15798060,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798060,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798060,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798080,09:34:00,09:34:00,9527,1,,,1,0,
15798080,09:34:51,09:34:51,998,2,,,,334.12,0
15798080,09:35:59,09:35:59,999,3,,,,795.48,0
15798080,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798080,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798080,09:38:00,09:38:00,2686,6,,,,1568.82,
15798080,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798080,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798080,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798080,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798080,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798080,09:42:00,09:42:00,554,12,,,,3406.52,
15798080,09:46:03,09:46:03,555,13,,,,7362.11,0
15798080,09:49:00,09:49:00,9654,14,,,,10566.02,
15798080,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798080,09:57:00,09:57:00,2957,16,,,,13743.64,
15798080,10:03:00,10:03:00,5520,17,,,,16170.42,
15798080,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798080,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798080,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798090,09:34:00,09:34:00,9527,1,,,1,0,
15798090,09:34:51,09:34:51,998,2,,,,334.12,0
15798090,09:35:59,09:35:59,999,3,,,,795.48,0
15798090,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798090,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798090,09:38:00,09:38:00,2686,6,,,,1568.82,
15798090,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798090,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798090,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798090,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798090,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798090,09:42:00,09:42:00,554,12,,,,3406.52,
15798090,09:46:03,09:46:03,555,13,,,,7362.11,0
15798090,09:49:00,09:49:00,9654,14,,,,10566.02,
15798090,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798090,09:57:00,09:57:00,2957,16,,,,13743.64,
15798090,10:03:00,10:03:00,5520,17,,,,16170.42,
15798090,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798090,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798090,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798100,09:34:00,09:34:00,9527,1,,,1,0,
15798100,09:34:51,09:34:51,998,2,,,,334.12,0
15798100,09:35:59,09:35:59,999,3,,,,795.48,0
15798100,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798100,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798100,09:38:00,09:38:00,2686,6,,,,1568.82,
15798100,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798100,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798100,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798100,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798100,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798100,09:42:00,09:42:00,554,12,,,,3406.52,
15798100,09:46:03,09:46:03,555,13,,,,7362.11,0
15798100,09:49:00,09:49:00,9654,14,,,,10566.02,
15798100,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798100,09:57:00,09:57:00,2957,16,,,,13743.64,
15798100,10:03:00,10:03:00,5520,17,,,,16170.42,
15798100,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798100,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798100,10:21:00,10:21:00,9944,20,,1,,22378.76,
15798130,09:34:00,09:34:00,9527,1,,,1,0,
15798130,09:34:51,09:34:51,998,2,,,,334.12,0
15798130,09:35:59,09:35:59,999,3,,,,795.48,0
15798130,09:36:43,09:36:43,2683,4,,,,1065.01,0
15798130,09:37:19,09:37:19,2684,5,,,,1306.94,0
15798130,09:38:00,09:38:00,2686,6,,,,1568.82,
15798130,09:38:36,09:38:36,2687,7,,,,1862.22,0
15798130,09:39:09,09:39:09,2688,8,,,,2124.14,0
15798130,09:39:43,09:39:43,2689,9,,,,2353.12,0
15798130,09:40:08,09:40:08,2690,10,,,,2546.17,0
15798130,09:41:31,09:41:31,9531,11,,,,3176.58,0
15798130,09:42:00,09:42:00,554,12,,,,3406.52,
15798130,09:46:03,09:46:03,555,13,,,,7362.11,0
15798130,09:49:00,09:49:00,9654,14,,,,10566.02,
15798130,09:51:10,09:51:10,5870,15,,,,11353.93,0
15798130,09:57:00,09:57:00,2957,16,,,,13743.64,
15798130,10:03:00,10:03:00,5520,17,,,,16170.42,
15798130,10:13:59,10:13:59,9486,18,,,,20048.46,0
15798130,10:15:42,10:15:42,10344,19,,,,20704.79,0
15798130,10:21:00,10:21:00,9944,20,,1,,22378.76,
15867070,15:01:00,15:01:00,8892,1,,,1,0,
15867070,15:03:00,15:03:00,10231,2,,,,1418.14,0
15867070,15:03:34,15:03:34,9555,3,,,,1794.78,0
15867070,15:03:58,15:03:58,4065,4,,,,2023.23,0
15867070,15:04:21,15:04:21,4066,5,,,,2272.17,0
15867070,15:04:57,15:04:57,4099,6,,,,2584.34,0
15867070,15:05:42,15:05:42,4100,7,,,,3008.99,0
15867070,15:06:09,15:06:09,4101,8,,,,3298.18,0
15867070,15:06:29,15:06:29,4102,9,,,,3509.73,0
15867070,15:07:00,15:07:00,4103,10,,,,3817.75,
15867070,15:07:50,15:07:50,4060,11,,,,4173.16,0
15867070,15:08:11,15:08:11,4061,12,,,,4319.27,0
15867070,15:08:45,15:08:45,5998,13,,,,4637.01,0
15867070,15:09:08,15:09:08,5999,14,,,,4824.84,0
15867070,15:09:52,15:09:52,6000,15,,,,5142.94,0
15867070,15:10:14,15:10:14,7867,16,,,,5302.09,0
15867070,15:12:07,15:12:07,8851,17,,,,6009.58,0
15867070,15:13:19,15:13:19,10368,18,,,,6591.01,0
15867070,15:14:01,15:14:01,9554,19,,,,6951.53,0
15867070,15:14:32,15:14:32,9553,20,,,,7221.66,0
15867070,15:15:20,15:15:20,9552,21,,,,7633.06,0
15867070,15:15:41,15:15:41,2867,22,,,,7789.09,0
15867070,15:16:08,15:16:08,9551,23,,,,7992.01,0
15867070,15:16:59,15:16:59,9550,24,,,,8495.69,0
15867070,15:17:37,15:17:37,8844,25,,,,8770.56,0
15867070,15:18:05,15:18:05,8843,26,,,,8999.22,0
15867070,15:18:47,15:18:47,8842,27,,,,9390.55,0
15867070,15:19:22,15:19:22,8841,28,,,,9672.97,0
15867070,15:20:26,15:20:26,4116,29,,,,10254.27,0
15867070,15:20:53,15:20:53,1007,30,,,,10480.74,0
15867070,15:21:23,15:21:23,1008,31,,,,10734.7,0
15867070,15:22:24,15:22:24,4636,32,,,,11303.35,0
15867070,15:22:57,15:22:57,5773,33,,,,11543.22,0
15867070,15:23:32,15:23:32,5774,34,,,,11830.75,0
15867070,15:24:03,15:24:03,2813,35,,,,12094.48,0
15867070,15:24:37,15:24:37,2814,36,,,,12354.15,0
15867070,15:25:08,15:25:08,9529,37,,,,12613.85,0
15867070,15:25:24,15:25:24,1144,38,,,,12739.81,0
15867070,15:26:47,15:26:47,1145,39,,,,13315.98,0
15867070,15:28:00,15:28:00,9527,40,,,,13858.8,
15867070,15:28:48,15:28:48,998,41,,,,14192.92,0
15867070,15:30:07,15:30:07,999,42,,,,14667.88,0
15867070,15:30:48,15:30:48,2683,43,,,,14937.41,0
15867070,15:31:22,15:31:22,2684,44,,,,15179.34,0
15867070,15:32:00,15:32:00,2686,45,,,,15441.22,
15867070,15:32:36,15:32:36,2687,46,,,,15734.62,0
15867070,15:33:09,15:33:09,2688,47,,,,15996.54,0
15867070,15:33:42,15:33:42,2689,48,,,,16225.52,0
15867070,15:34:07,15:34:07,2690,49,,,,16418.57,0
15867070,15:35:30,15:35:30,9531,50,,,,17048.99,0
15867070,15:36:00,15:36:00,554,51,,,,17278.51,
15867070,15:40:38,15:40:38,555,52,,,,21234.1,0
15867070,15:44:00,15:44:00,9654,53,,,,24438.01,
15867070,15:45:54,15:45:54,5870,54,,,,25225.92,0
15867070,15:51:00,15:51:00,2957,55,,,,27618.93,
15867070,16:00:00,16:00:00,10161,56,,,,30350.17,
15867070,16:09:00,16:09:00,2504,57,,,,34711.16,
15867070,16:10:53,16:10:53,10344,58,,,,35634.4,0
15867070,16:15:00,16:15:00,9944,59,,1,,37291.8,
15867110,15:01:00,15:01:00,8892,1,,,1,0,
15867110,15:03:00,15:03:00,10231,2,,,,1418.14,0
15867110,15:03:34,15:03:34,9555,3,,,,1794.78,0
15867110,15:03:58,15:03:58,4065,4,,,,2023.23,0
15867110,15:04:21,15:04:21,4066,5,,,,2272.17,0
15867110,15:04:57,15:04:57,4099,6,,,,2584.34,0
15867110,15:05:42,15:05:42,4100,7,,,,3008.99,0
15867110,15:06:09,15:06:09,4101,8,,,,3298.18,0
15867110,15:06:29,15:06:29,4102,9,,,,3509.73,0
15867110,15:07:00,15:07:00,4103,10,,,,3817.75,
15867110,15:07:50,15:07:50,4060,11,,,,4173.16,0
15867110,15:08:11,15:08:11,4061,12,,,,4319.27,0
15867110,15:08:45,15:08:45,5998,13,,,,4637.01,0
15867110,15:09:08,15:09:08,5999,14,,,,4824.84,0
15867110,15:09:52,15:09:52,6000,15,,,,5142.94,0
15867110,15:10:14,15:10:14,7867,16,,,,5302.09,0
15867110,15:12:07,15:12:07,8851,17,,,,6009.58,0
15867110,15:13:19,15:13:19,10368,18,,,,6591.01,0
15867110,15:14:01,15:14:01,9554,19,,,,6951.53,0
15867110,15:14:32,15:14:32,9553,20,,,,7221.66,0
15867110,15:15:20,15:15:20,9552,21,,,,7633.06,0
15867110,15:15:41,15:15:41,2867,22,,,,7789.09,0
15867110,15:16:08,15:16:08,9551,23,,,,7992.01,0
15867110,15:16:59,15:16:59,9550,24,,,,8495.69,0
15867110,15:17:37,15:17:37,8844,25,,,,8770.56,0
15867110,15:18:05,15:18:05,8843,26,,,,8999.22,0
15867110,15:18:47,15:18:47,8842,27,,,,9390.55,0
15867110,15:19:22,15:19:22,8841,28,,,,9672.97,0
15867110,15:20:26,15:20:26,4116,29,,,,10254.27,0
15867110,15:20:53,15:20:53,1007,30,,,,10480.74,0
15867110,15:21:23,15:21:23,1008,31,,,,10734.7,0
15867110,15:22:24,15:22:24,4636,32,,,,11303.35,0
15867110,15:22:57,15:22:57,5773,33,,,,11543.22,0
15867110,15:23:32,15:23:32,5774,34,,,,11830.75,0
15867110,15:24:03,15:24:03,2813,35,,,,12094.48,0
15867110,15:24:37,15:24:37,2814,36,,,,12354.15,0
15867110,15:25:08,15:25:08,9529,37,,,,12613.85,0
15867110,15:25:24,15:25:24,1144,38,,,,12739.81,0
15867110,15:26:47,15:26:47,1145,39,,,,13315.98,0
15867110,15:28:00,15:28:00,9527,40,,,,13858.8,
15867110,15:28:48,15:28:48,998,41,,,,14192.92,0
15867110,15:30:07,15:30:07,999,42,,,,14667.88,0
15867110,15:30:48,15:30:48,2683,43,,,,14937.41,0
15867110,15:31:22,15:31:22,2684,44,,,,15179.34,0
15867110,15:32:00,15:32:00,2686,45,,,,15441.22,
15867110,15:32:36,15:32:36,2687,46,,,,15734.62,0
15867110,15:33:09,15:33:09,2688,47,,,,15996.54,0
15867110,15:33:42,15:33:42,2689,48,,,,16225.52,0
15867110,15:34:07,15:34:07,2690,49,,,,16418.57,0
15867110,15:35:30,15:35:30,9531,50,,,,17048.99,0
15867110,15:36:00,15:36:00,554,51,,,,17278.51,
15867110,15:40:38,15:40:38,555,52,,,,21234.1,0
15867110,15:44:00,15:44:00,9654,53,,,,24438.01,
15867110,15:45:54,15:45:54,5870,54,,,,25225.92,0
15867110,15:51:00,15:51:00,2957,55,,,,27618.93,
15867110,16:00:00,16:00:00,10161,56,,,,30350.17,
15867110,16:09:00,16:09:00,2504,57,,,,34711.16,
15867110,16:10:53,16:10:53,10344,58,,,,35634.4,0
15867110,16:15:00,16:15:00,9944,59,,1,,37291.8,
16007010,08:15:00,08:15:00,9527,1,,,1,0,
16007010,08:15:35,08:15:35,998,2,,,,334.12,0
16007010,08:16:37,08:16:37,999,3,,,,822.17,0
16007010,08:17:07,08:17:07,2683,4,,,,1091.7,0
16007010,08:17:32,08:17:32,2684,5,,,,1333.63,0
16007010,08:18:00,08:18:00,2686,6,,,,1595.51,
16007010,08:18:36,08:18:36,2687,7,,,,1888.91,0
16007010,08:19:09,08:19:09,2688,8,,,,2150.83,0
16007010,08:19:42,08:19:42,2689,9,,,,2379.81,0
16007010,08:20:07,08:20:07,2690,10,,,,2572.86,0
16007010,08:21:30,08:21:30,9531,11,,,,3203.28,0
16007010,08:22:00,08:22:00,554,12,,,,3432.8,
16007010,08:26:38,08:26:38,555,13,,,,7388.39,0
16007010,08:30:00,08:30:00,9654,14,,,,10592.3,
16007010,08:31:38,08:31:38,5870,15,,,,11380.21,0
16007010,08:36:00,08:36:00,2957,16,,,,13773.22,
16007010,08:45:00,08:45:00,10161,17,,,,16504.46,
16007010,08:54:00,08:54:00,2504,18,,,,20865.45,
16007010,08:55:53,08:55:53,10344,19,,,,21788.69,0
16007010,09:00:00,09:00:00,9944,20,,1,,23446.09,
16007120,08:15:00,08:15:00,9527,1,,,1,0,
16007120,08:15:35,08:15:35,998,2,,,,334.12,0
16007120,08:16:37,08:16:37,999,3,,,,822.17,0
16007120,08:17:07,08:17:07,2683,4,,,,1091.7,0
16007120,08:17:32,08:17:32,2684,5,,,,1333.63,0
16007120,08:18:00,08:18:00,2686,6,,,,1595.51,
16007120,08:18:36,08:18:36,2687,7,,,,1888.91,0
16007120,08:19:09,08:19:09,2688,8,,,,2150.83,0
16007120,08:19:42,08:19:42,2689,9,,,,2379.81,0
16007120,08:20:07,08:20:07,2690,10,,,,2572.86,0
16007120,08:21:30,08:21:30,9531,11,,,,3203.28,0
16007120,08:22:00,08:22:00,554,12,,,,3432.8,
16007120,08:26:38,08:26:38,555,13,,,,7388.39,0
16007120,08:30:00,08:30:00,9654,14,,,,10592.3,
16007120,08:31:38,08:31:38,5870,15,,,,11380.21,0
16007120,08:36:00,08:36:00,2957,16,,,,13773.22,
16007120,08:45:00,08:45:00,10161,17,,,,16504.46,
16007120,08:54:00,08:54:00,2504,18,,,,20865.45,
16007120,08:55:53,08:55:53,10344,19,,,,21788.69,0
16007120,09:00:00,09:00:00,9944,20,,1,,23446.09,
16007140,08:15:00,08:15:00,9527,1,,,1,0,
16007140,08:15:35,08:15:35,998,2,,,,334.12,0
16007140,08:16:37,08:16:37,999,3,,,,822.17,0
16007140,08:17:07,08:17:07,2683,4,,,,1091.7,0
16007140,08:17:32,08:17:32,2684,5,,,,1333.63,0
16007140,08:18:00,08:18:00,2686,6,,,,1595.51,
16007140,08:18:36,08:18:36,2687,7,,,,1888.91,0
16007140,08:19:09,08:19:09,2688,8,,,,2150.83,0
16007140,08:19:42,08:19:42,2689,9,,,,2379.81,0
16007140,08:20:07,08:20:07,2690,10,,,,2572.86,0
16007140,08:21:30,08:21:30,9531,11,,,,3203.28,0
16007140,08:22:00,08:22:00,554,12,,,,3432.8,
16007140,08:26:38,08:26:38,555,13,,,,7388.39,0
16007140,08:30:00,08:30:00,9654,14,,,,10592.3,
16007140,08:31:38,08:31:38,5870,15,,,,11380.21,0
16007140,08:36:00,08:36:00,2957,16,,,,13773.22,
16007140,08:45:00,08:45:00,10161,17,,,,16504.46,
16007140,08:54:00,08:54:00,2504,18,,,,20865.45,
16007140,08:55:53,08:55:53,10344,19,,,,21788.69,0
16007140,09:00:00,09:00:00,9944,20,,1,,23446.09,
16161070,22:25:00,22:25:00,9527,1,,,1,0,
16161070,22:25:35,22:25:35,998,2,,,,334.12,0
16161070,22:26:37,22:26:37,999,3,,,,822.17,0
16161070,22:27:07,22:27:07,2683,4,,,,1091.7,0
16161070,22:27:32,22:27:32,2684,5,,,,1333.63,0
16161070,22:28:00,22:28:00,2686,6,,,,1595.51,
16161070,22:28:36,22:28:36,2687,7,,,,1888.91,0
16161070,22:29:09,22:29:09,2688,8,,,,2150.83,0
16161070,22:29:42,22:29:42,2689,9,,,,2379.81,0
16161070,22:30:07,22:30:07,2690,10,,,,2572.86,0
16161070,22:31:30,22:31:30,9531,11,,,,3203.28,0
16161070,22:32:00,22:32:00,554,12,,,,3432.8,
16161070,22:36:38,22:36:38,555,13,,,,7388.39,0
16161070,22:40:00,22:40:00,9654,14,,,,10592.3,
16161070,22:41:54,22:41:54,5870,15,,,,11380.21,0
16161070,22:47:00,22:47:00,2957,16,,,,13773.22,
16161070,22:56:00,22:56:00,10161,17,,,,16504.46,
16161070,23:05:00,23:05:00,2504,18,,,,20865.45,
16161070,23:06:53,23:06:53,10344,19,,,,21788.69,0
16161070,23:11:00,23:11:00,9944,20,,1,,23446.09,
16161110,22:25:00,22:25:00,9527,1,,,1,0,
16161110,22:25:35,22:25:35,998,2,,,,334.12,0
16161110,22:26:37,22:26:37,999,3,,,,822.17,0
16161110,22:27:07,22:27:07,2683,4,,,,1091.7,0
16161110,22:27:32,22:27:32,2684,5,,,,1333.63,0
16161110,22:28:00,22:28:00,2686,6,,,,1595.51,
16161110,22:28:36,22:28:36,2687,7,,,,1888.91,0
16161110,22:29:09,22:29:09,2688,8,,,,2150.83,0
16161110,22:29:42,22:29:42,2689,9,,,,2379.81,0
16161110,22:30:07,22:30:07,2690,10,,,,2572.86,0
16161110,22:31:30,22:31:30,9531,11,,,,3203.28,0
16161110,22:32:00,22:32:00,554,12,,,,3432.8,
16161110,22:36:38,22:36:38,555,13,,,,7388.39,0
16161110,22:40:00,22:40:00,9654,14,,,,10592.3,
16161110,22:41:54,22:41:54,5870,15,,,,11380.21,0
16161110,22:47:00,22:47:00,2957,16,,,,13773.22,
16161110,22:56:00,22:56:00,10161,17,,,,16504.46,
16161110,23:05:00,23:05:00,2504,18,,,,20865.45,
16161110,23:06:53,23:06:53,10344,19,,,,21788.69,0
16161110,23:11:00,23:11:00,9944,20,,1,,23446.09,
16531020,23:10:00,23:10:00,8892,1,,,1,0,
16531020,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531020,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531020,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531020,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531020,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531020,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531020,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531020,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531020,23:17:00,23:17:00,4103,10,,,,3817.75,
16531020,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531020,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531020,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531020,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531020,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531020,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531020,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531020,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531020,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531020,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531020,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531020,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531020,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531020,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531020,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531020,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531020,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531020,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531020,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531020,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531020,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531020,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531020,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531020,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531020,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531020,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531020,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531020,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531020,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531020,23:37:00,23:37:00,9527,40,,,,13858.8,
16531020,23:37:48,23:37:48,998,41,,,,14192.92,0
16531020,23:39:07,23:39:07,999,42,,,,14667.88,0
16531020,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531020,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531020,23:41:00,23:41:00,2686,45,,,,15441.22,
16531020,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531020,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531020,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531020,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531020,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531020,23:44:00,23:44:00,554,51,,,,17278.51,
16531020,23:48:03,23:48:03,555,52,,,,21234.1,0
16531020,23:51:00,23:51:00,9654,53,,,,24438.01,
16531020,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531020,23:59:00,23:59:00,2957,55,,,,27618.93,
16531020,24:04:00,24:04:00,10161,56,,,,30350.17,
16531020,24:16:00,24:16:00,2504,57,,,,34711.16,
16531020,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531020,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531030,23:10:00,23:10:00,8892,1,,,1,0,
16531030,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531030,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531030,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531030,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531030,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531030,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531030,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531030,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531030,23:17:00,23:17:00,4103,10,,,,3817.75,
16531030,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531030,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531030,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531030,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531030,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531030,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531030,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531030,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531030,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531030,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531030,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531030,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531030,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531030,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531030,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531030,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531030,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531030,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531030,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531030,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531030,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531030,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531030,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531030,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531030,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531030,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531030,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531030,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531030,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531030,23:37:00,23:37:00,9527,40,,,,13858.8,
16531030,23:37:48,23:37:48,998,41,,,,14192.92,0
16531030,23:39:07,23:39:07,999,42,,,,14667.88,0
16531030,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531030,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531030,23:41:00,23:41:00,2686,45,,,,15441.22,
16531030,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531030,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531030,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531030,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531030,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531030,23:44:00,23:44:00,554,51,,,,17278.51,
16531030,23:48:03,23:48:03,555,52,,,,21234.1,0
16531030,23:51:00,23:51:00,9654,53,,,,24438.01,
16531030,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531030,23:59:00,23:59:00,2957,55,,,,27618.93,
16531030,24:04:00,24:04:00,10161,56,,,,30350.17,
16531030,24:16:00,24:16:00,2504,57,,,,34711.16,
16531030,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531030,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531040,23:10:00,23:10:00,8892,1,,,1,0,
16531040,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531040,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531040,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531040,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531040,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531040,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531040,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531040,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531040,23:17:00,23:17:00,4103,10,,,,3817.75,
16531040,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531040,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531040,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531040,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531040,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531040,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531040,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531040,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531040,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531040,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531040,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531040,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531040,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531040,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531040,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531040,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531040,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531040,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531040,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531040,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531040,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531040,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531040,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531040,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531040,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531040,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531040,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531040,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531040,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531040,23:37:00,23:37:00,9527,40,,,,13858.8,
16531040,23:37:48,23:37:48,998,41,,,,14192.92,0
16531040,23:39:07,23:39:07,999,42,,,,14667.88,0
16531040,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531040,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531040,23:41:00,23:41:00,2686,45,,,,15441.22,
16531040,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531040,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531040,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531040,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531040,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531040,23:44:00,23:44:00,554,51,,,,17278.51,
16531040,23:48:03,23:48:03,555,52,,,,21234.1,0
16531040,23:51:00,23:51:00,9654,53,,,,24438.01,
16531040,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531040,23:59:00,23:59:00,2957,55,,,,27618.93,
16531040,24:04:00,24:04:00,10161,56,,,,30350.17,
16531040,24:16:00,24:16:00,2504,57,,,,34711.16,
16531040,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531040,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531050,23:10:00,23:10:00,8892,1,,,1,0,
16531050,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531050,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531050,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531050,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531050,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531050,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531050,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531050,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531050,23:17:00,23:17:00,4103,10,,,,3817.75,
16531050,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531050,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531050,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531050,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531050,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531050,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531050,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531050,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531050,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531050,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531050,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531050,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531050,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531050,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531050,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531050,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531050,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531050,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531050,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531050,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531050,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531050,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531050,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531050,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531050,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531050,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531050,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531050,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531050,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531050,23:37:00,23:37:00,9527,40,,,,13858.8,
16531050,23:37:48,23:37:48,998,41,,,,14192.92,0
16531050,23:39:07,23:39:07,999,42,,,,14667.88,0
16531050,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531050,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531050,23:41:00,23:41:00,2686,45,,,,15441.22,
16531050,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531050,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531050,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531050,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531050,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531050,23:44:00,23:44:00,554,51,,,,17278.51,
16531050,23:48:03,23:48:03,555,52,,,,21234.1,0
16531050,23:51:00,23:51:00,9654,53,,,,24438.01,
16531050,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531050,23:59:00,23:59:00,2957,55,,,,27618.93,
16531050,24:04:00,24:04:00,10161,56,,,,30350.17,
16531050,24:16:00,24:16:00,2504,57,,,,34711.16,
16531050,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531050,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531060,23:10:00,23:10:00,8892,1,,,1,0,
16531060,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531060,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531060,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531060,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531060,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531060,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531060,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531060,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531060,23:17:00,23:17:00,4103,10,,,,3817.75,
16531060,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531060,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531060,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531060,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531060,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531060,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531060,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531060,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531060,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531060,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531060,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531060,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531060,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531060,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531060,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531060,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531060,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531060,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531060,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531060,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531060,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531060,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531060,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531060,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531060,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531060,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531060,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531060,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531060,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531060,23:37:00,23:37:00,9527,40,,,,13858.8,
16531060,23:37:48,23:37:48,998,41,,,,14192.92,0
16531060,23:39:07,23:39:07,999,42,,,,14667.88,0
16531060,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531060,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531060,23:41:00,23:41:00,2686,45,,,,15441.22,
16531060,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531060,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531060,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531060,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531060,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531060,23:44:00,23:44:00,554,51,,,,17278.51,
16531060,23:48:03,23:48:03,555,52,,,,21234.1,0
16531060,23:51:00,23:51:00,9654,53,,,,24438.01,
16531060,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531060,23:59:00,23:59:00,2957,55,,,,27618.93,
16531060,24:04:00,24:04:00,10161,56,,,,30350.17,
16531060,24:16:00,24:16:00,2504,57,,,,34711.16,
16531060,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531060,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531080,23:10:00,23:10:00,8892,1,,,1,0,
16531080,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531080,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531080,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531080,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531080,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531080,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531080,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531080,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531080,23:17:00,23:17:00,4103,10,,,,3817.75,
16531080,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531080,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531080,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531080,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531080,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531080,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531080,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531080,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531080,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531080,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531080,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531080,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531080,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531080,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531080,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531080,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531080,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531080,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531080,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531080,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531080,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531080,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531080,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531080,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531080,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531080,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531080,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531080,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531080,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531080,23:37:00,23:37:00,9527,40,,,,13858.8,
16531080,23:37:48,23:37:48,998,41,,,,14192.92,0
16531080,23:39:07,23:39:07,999,42,,,,14667.88,0
16531080,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531080,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531080,23:41:00,23:41:00,2686,45,,,,15441.22,
16531080,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531080,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531080,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531080,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531080,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531080,23:44:00,23:44:00,554,51,,,,17278.51,
16531080,23:48:03,23:48:03,555,52,,,,21234.1,0
16531080,23:51:00,23:51:00,9654,53,,,,24438.01,
16531080,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531080,23:59:00,23:59:00,2957,55,,,,27618.93,
16531080,24:04:00,24:04:00,10161,56,,,,30350.17,
16531080,24:16:00,24:16:00,2504,57,,,,34711.16,
16531080,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531080,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531090,23:10:00,23:10:00,8892,1,,,1,0,
16531090,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531090,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531090,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531090,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531090,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531090,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531090,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531090,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531090,23:17:00,23:17:00,4103,10,,,,3817.75,
16531090,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531090,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531090,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531090,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531090,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531090,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531090,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531090,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531090,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531090,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531090,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531090,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531090,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531090,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531090,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531090,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531090,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531090,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531090,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531090,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531090,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531090,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531090,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531090,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531090,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531090,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531090,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531090,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531090,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531090,23:37:00,23:37:00,9527,40,,,,13858.8,
16531090,23:37:48,23:37:48,998,41,,,,14192.92,0
16531090,23:39:07,23:39:07,999,42,,,,14667.88,0
16531090,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531090,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531090,23:41:00,23:41:00,2686,45,,,,15441.22,
16531090,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531090,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531090,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531090,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531090,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531090,23:44:00,23:44:00,554,51,,,,17278.51,
16531090,23:48:03,23:48:03,555,52,,,,21234.1,0
16531090,23:51:00,23:51:00,9654,53,,,,24438.01,
16531090,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531090,23:59:00,23:59:00,2957,55,,,,27618.93,
16531090,24:04:00,24:04:00,10161,56,,,,30350.17,
16531090,24:16:00,24:16:00,2504,57,,,,34711.16,
16531090,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531090,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531100,23:10:00,23:10:00,8892,1,,,1,0,
16531100,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531100,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531100,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531100,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531100,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531100,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531100,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531100,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531100,23:17:00,23:17:00,4103,10,,,,3817.75,
16531100,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531100,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531100,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531100,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531100,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531100,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531100,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531100,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531100,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531100,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531100,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531100,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531100,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531100,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531100,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531100,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531100,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531100,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531100,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531100,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531100,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531100,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531100,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531100,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531100,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531100,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531100,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531100,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531100,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531100,23:37:00,23:37:00,9527,40,,,,13858.8,
16531100,23:37:48,23:37:48,998,41,,,,14192.92,0
16531100,23:39:07,23:39:07,999,42,,,,14667.88,0
16531100,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531100,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531100,23:41:00,23:41:00,2686,45,,,,15441.22,
16531100,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531100,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531100,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531100,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531100,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531100,23:44:00,23:44:00,554,51,,,,17278.51,
16531100,23:48:03,23:48:03,555,52,,,,21234.1,0
16531100,23:51:00,23:51:00,9654,53,,,,24438.01,
16531100,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531100,23:59:00,23:59:00,2957,55,,,,27618.93,
16531100,24:04:00,24:04:00,10161,56,,,,30350.17,
16531100,24:16:00,24:16:00,2504,57,,,,34711.16,
16531100,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531100,24:22:00,24:22:00,9944,59,,1,,37291.8,
16531130,23:10:00,23:10:00,8892,1,,,1,0,
16531130,23:12:20,23:12:20,10231,2,,,,1418.14,0
16531130,23:13:00,23:13:00,9555,3,,,,1794.78,0
16531130,23:13:28,23:13:28,4065,4,,,,2023.23,0
16531130,23:13:55,23:13:55,4066,5,,,,2272.17,0
16531130,23:14:36,23:14:36,4099,6,,,,2584.34,0
16531130,23:15:29,23:15:29,4100,7,,,,3008.99,0
16531130,23:16:01,23:16:01,4101,8,,,,3298.18,0
16531130,23:16:23,23:16:23,4102,9,,,,3509.73,0
16531130,23:17:00,23:17:00,4103,10,,,,3817.75,
16531130,23:17:48,23:17:48,4060,11,,,,4173.16,0
16531130,23:18:07,23:18:07,4061,12,,,,4319.27,0
16531130,23:18:40,23:18:40,5998,13,,,,4637.01,0
16531130,23:19:02,23:19:02,5999,14,,,,4824.84,0
16531130,23:19:44,23:19:44,6000,15,,,,5142.94,0
16531130,23:20:05,23:20:05,7867,16,,,,5302.09,0
16531130,23:21:52,23:21:52,8851,17,,,,6009.58,0
16531130,23:23:01,23:23:01,10368,18,,,,6591.01,0
16531130,23:23:41,23:23:41,9554,19,,,,6951.53,0
16531130,23:24:10,23:24:10,9553,20,,,,7221.66,0
16531130,23:24:56,23:24:56,9552,21,,,,7633.06,0
16531130,23:25:17,23:25:17,2867,22,,,,7789.09,0
16531130,23:25:42,23:25:42,9551,23,,,,7992.01,0
16531130,23:26:30,23:26:30,9550,24,,,,8495.69,0
16531130,23:27:07,23:27:07,8844,25,,,,8770.56,0
16531130,23:27:33,23:27:33,8843,26,,,,8999.22,0
16531130,23:28:13,23:28:13,8842,27,,,,9390.55,0
16531130,23:28:47,23:28:47,8841,28,,,,9672.97,0
16531130,23:29:47,23:29:47,4116,29,,,,10254.27,0
16531130,23:30:14,23:30:14,1007,30,,,,10480.74,0
16531130,23:30:42,23:30:42,1008,31,,,,10734.7,0
16531130,23:31:40,23:31:40,4636,32,,,,11303.35,0
16531130,23:32:11,23:32:11,5773,33,,,,11543.22,0
16531130,23:32:45,23:32:45,5774,34,,,,11830.75,0
16531130,23:33:15,23:33:15,2813,35,,,,12094.48,0
16531130,23:33:47,23:33:47,2814,36,,,,12354.15,0
16531130,23:34:16,23:34:16,9529,37,,,,12613.85,0
16531130,23:34:31,23:34:31,1144,38,,,,12739.81,0
16531130,23:35:50,23:35:50,1145,39,,,,13315.98,0
16531130,23:37:00,23:37:00,9527,40,,,,13858.8,
16531130,23:37:48,23:37:48,998,41,,,,14192.92,0
16531130,23:39:07,23:39:07,999,42,,,,14667.88,0
16531130,23:39:48,23:39:48,2683,43,,,,14937.41,0
16531130,23:40:22,23:40:22,2684,44,,,,15179.34,0
16531130,23:41:00,23:41:00,2686,45,,,,15441.22,
16531130,23:41:27,23:41:27,2687,46,,,,15734.62,0
16531130,23:41:52,23:41:52,2688,47,,,,15996.54,0
16531130,23:42:16,23:42:16,2689,48,,,,16225.52,0
16531130,23:42:35,23:42:35,2690,49,,,,16418.57,0
16531130,23:43:37,23:43:37,9531,50,,,,17048.99,0
16531130,23:44:00,23:44:00,554,51,,,,17278.51,
16531130,23:48:03,23:48:03,555,52,,,,21234.1,0
16531130,23:51:00,23:51:00,9654,53,,,,24438.01,
16531130,23:53:10,23:53:10,5870,54,,,,25225.92,0
16531130,23:59:00,23:59:00,2957,55,,,,27618.93,
16531130,24:04:00,24:04:00,10161,56,,,,30350.17,
16531130,24:16:00,24:16:00,2504,57,,,,34711.16,
16531130,24:17:53,24:17:53,10344,58,,,,35634.4,0
16531130,24:22:00,24:22:00,9944,59,,1,,37291.8,
17254020,15:50:00,15:50:00,8892,1,,,1,0,
17254020,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254020,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254020,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254020,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254020,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254020,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254020,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254020,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254020,15:57:00,15:57:00,4103,10,,,,3818.19,
17254020,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254020,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254020,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254020,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254020,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254020,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254020,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254020,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254020,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254020,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254020,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254020,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254020,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254020,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254020,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254020,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254020,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254020,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254020,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254020,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254020,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254020,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254020,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254020,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254020,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254020,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254020,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254020,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254020,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254020,16:23:00,16:23:00,9527,40,,,,13807.09,
17254020,16:24:09,16:24:09,998,41,,,,14141.21,0
17254020,16:25:38,16:25:38,999,42,,,,14602.57,0
17254020,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254020,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254020,16:28:00,16:28:00,2686,45,,,,15343.47,
17254020,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254020,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254020,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254020,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254020,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254020,16:34:00,16:34:00,554,51,,,,17181.17,
17254020,16:38:03,16:38:03,555,52,,,,21136.76,0
17254020,16:41:00,16:41:00,9654,53,,,,24340.67,
17254020,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254020,16:50:00,16:50:00,2957,55,,,,27518.29,
17254020,16:56:00,16:56:00,5520,56,,,,29945.07,
17254020,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254020,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254020,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254030,15:50:00,15:50:00,8892,1,,,1,0,
17254030,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254030,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254030,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254030,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254030,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254030,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254030,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254030,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254030,15:57:00,15:57:00,4103,10,,,,3818.19,
17254030,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254030,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254030,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254030,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254030,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254030,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254030,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254030,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254030,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254030,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254030,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254030,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254030,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254030,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254030,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254030,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254030,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254030,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254030,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254030,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254030,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254030,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254030,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254030,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254030,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254030,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254030,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254030,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254030,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254030,16:23:00,16:23:00,9527,40,,,,13807.09,
17254030,16:24:09,16:24:09,998,41,,,,14141.21,0
17254030,16:25:38,16:25:38,999,42,,,,14602.57,0
17254030,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254030,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254030,16:28:00,16:28:00,2686,45,,,,15343.47,
17254030,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254030,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254030,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254030,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254030,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254030,16:34:00,16:34:00,554,51,,,,17181.17,
17254030,16:38:03,16:38:03,555,52,,,,21136.76,0
17254030,16:41:00,16:41:00,9654,53,,,,24340.67,
17254030,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254030,16:50:00,16:50:00,2957,55,,,,27518.29,
17254030,16:56:00,16:56:00,5520,56,,,,29945.07,
17254030,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254030,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254030,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254040,15:50:00,15:50:00,8892,1,,,1,0,
17254040,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254040,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254040,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254040,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254040,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254040,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254040,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254040,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254040,15:57:00,15:57:00,4103,10,,,,3818.19,
17254040,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254040,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254040,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254040,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254040,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254040,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254040,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254040,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254040,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254040,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254040,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254040,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254040,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254040,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254040,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254040,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254040,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254040,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254040,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254040,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254040,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254040,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254040,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254040,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254040,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254040,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254040,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254040,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254040,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254040,16:23:00,16:23:00,9527,40,,,,13807.09,
17254040,16:24:09,16:24:09,998,41,,,,14141.21,0
17254040,16:25:38,16:25:38,999,42,,,,14602.57,0
17254040,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254040,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254040,16:28:00,16:28:00,2686,45,,,,15343.47,
17254040,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254040,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254040,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254040,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254040,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254040,16:34:00,16:34:00,554,51,,,,17181.17,
17254040,16:38:03,16:38:03,555,52,,,,21136.76,0
17254040,16:41:00,16:41:00,9654,53,,,,24340.67,
17254040,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254040,16:50:00,16:50:00,2957,55,,,,27518.29,
17254040,16:56:00,16:56:00,5520,56,,,,29945.07,
17254040,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254040,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254040,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254050,15:50:00,15:50:00,8892,1,,,1,0,
17254050,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254050,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254050,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254050,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254050,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254050,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254050,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254050,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254050,15:57:00,15:57:00,4103,10,,,,3818.19,
17254050,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254050,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254050,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254050,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254050,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254050,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254050,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254050,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254050,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254050,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254050,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254050,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254050,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254050,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254050,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254050,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254050,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254050,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254050,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254050,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254050,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254050,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254050,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254050,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254050,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254050,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254050,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254050,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254050,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254050,16:23:00,16:23:00,9527,40,,,,13807.09,
17254050,16:24:09,16:24:09,998,41,,,,14141.21,0
17254050,16:25:38,16:25:38,999,42,,,,14602.57,0
17254050,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254050,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254050,16:28:00,16:28:00,2686,45,,,,15343.47,
17254050,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254050,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254050,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254050,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254050,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254050,16:34:00,16:34:00,554,51,,,,17181.17,
17254050,16:38:03,16:38:03,555,52,,,,21136.76,0
17254050,16:41:00,16:41:00,9654,53,,,,24340.67,
17254050,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254050,16:50:00,16:50:00,2957,55,,,,27518.29,
17254050,16:56:00,16:56:00,5520,56,,,,29945.07,
17254050,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254050,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254050,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254060,15:50:00,15:50:00,8892,1,,,1,0,
17254060,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254060,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254060,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254060,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254060,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254060,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254060,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254060,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254060,15:57:00,15:57:00,4103,10,,,,3818.19,
17254060,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254060,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254060,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254060,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254060,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254060,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254060,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254060,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254060,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254060,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254060,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254060,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254060,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254060,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254060,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254060,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254060,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254060,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254060,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254060,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254060,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254060,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254060,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254060,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254060,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254060,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254060,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254060,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254060,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254060,16:23:00,16:23:00,9527,40,,,,13807.09,
17254060,16:24:09,16:24:09,998,41,,,,14141.21,0
17254060,16:25:38,16:25:38,999,42,,,,14602.57,0
17254060,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254060,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254060,16:28:00,16:28:00,2686,45,,,,15343.47,
17254060,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254060,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254060,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254060,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254060,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254060,16:34:00,16:34:00,554,51,,,,17181.17,
17254060,16:38:03,16:38:03,555,52,,,,21136.76,0
17254060,16:41:00,16:41:00,9654,53,,,,24340.67,
17254060,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254060,16:50:00,16:50:00,2957,55,,,,27518.29,
17254060,16:56:00,16:56:00,5520,56,,,,29945.07,
17254060,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254060,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254060,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254080,15:50:00,15:50:00,8892,1,,,1,0,
17254080,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254080,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254080,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254080,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254080,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254080,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254080,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254080,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254080,15:57:00,15:57:00,4103,10,,,,3818.19,
17254080,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254080,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254080,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254080,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254080,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254080,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254080,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254080,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254080,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254080,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254080,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254080,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254080,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254080,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254080,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254080,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254080,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254080,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254080,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254080,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254080,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254080,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254080,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254080,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254080,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254080,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254080,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254080,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254080,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254080,16:23:00,16:23:00,9527,40,,,,13807.09,
17254080,16:24:09,16:24:09,998,41,,,,14141.21,0
17254080,16:25:38,16:25:38,999,42,,,,14602.57,0
17254080,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254080,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254080,16:28:00,16:28:00,2686,45,,,,15343.47,
17254080,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254080,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254080,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254080,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254080,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254080,16:34:00,16:34:00,554,51,,,,17181.17,
17254080,16:38:03,16:38:03,555,52,,,,21136.76,0
17254080,16:41:00,16:41:00,9654,53,,,,24340.67,
17254080,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254080,16:50:00,16:50:00,2957,55,,,,27518.29,
17254080,16:56:00,16:56:00,5520,56,,,,29945.07,
17254080,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254080,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254080,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254090,15:50:00,15:50:00,8892,1,,,1,0,
17254090,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254090,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254090,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254090,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254090,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254090,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254090,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254090,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254090,15:57:00,15:57:00,4103,10,,,,3818.19,
17254090,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254090,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254090,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254090,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254090,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254090,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254090,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254090,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254090,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254090,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254090,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254090,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254090,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254090,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254090,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254090,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254090,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254090,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254090,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254090,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254090,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254090,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254090,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254090,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254090,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254090,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254090,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254090,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254090,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254090,16:23:00,16:23:00,9527,40,,,,13807.09,
17254090,16:24:09,16:24:09,998,41,,,,14141.21,0
17254090,16:25:38,16:25:38,999,42,,,,14602.57,0
17254090,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254090,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254090,16:28:00,16:28:00,2686,45,,,,15343.47,
17254090,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254090,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254090,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254090,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254090,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254090,16:34:00,16:34:00,554,51,,,,17181.17,
17254090,16:38:03,16:38:03,555,52,,,,21136.76,0
17254090,16:41:00,16:41:00,9654,53,,,,24340.67,
17254090,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254090,16:50:00,16:50:00,2957,55,,,,27518.29,
17254090,16:56:00,16:56:00,5520,56,,,,29945.07,
17254090,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254090,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254090,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254100,15:50:00,15:50:00,8892,1,,,1,0,
17254100,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254100,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254100,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254100,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254100,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254100,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254100,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254100,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254100,15:57:00,15:57:00,4103,10,,,,3818.19,
17254100,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254100,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254100,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254100,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254100,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254100,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254100,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254100,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254100,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254100,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254100,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254100,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254100,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254100,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254100,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254100,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254100,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254100,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254100,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254100,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254100,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254100,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254100,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254100,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254100,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254100,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254100,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254100,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254100,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254100,16:23:00,16:23:00,9527,40,,,,13807.09,
17254100,16:24:09,16:24:09,998,41,,,,14141.21,0
17254100,16:25:38,16:25:38,999,42,,,,14602.57,0
17254100,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254100,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254100,16:28:00,16:28:00,2686,45,,,,15343.47,
17254100,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254100,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254100,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254100,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254100,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254100,16:34:00,16:34:00,554,51,,,,17181.17,
17254100,16:38:03,16:38:03,555,52,,,,21136.76,0
17254100,16:41:00,16:41:00,9654,53,,,,24340.67,
17254100,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254100,16:50:00,16:50:00,2957,55,,,,27518.29,
17254100,16:56:00,16:56:00,5520,56,,,,29945.07,
17254100,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254100,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254100,17:16:00,17:16:00,9944,59,,1,,36135.7,
17254130,15:50:00,15:50:00,8892,1,,,1,0,
17254130,15:52:25,15:52:25,10231,2,,,,1418.55,0
17254130,15:53:04,15:53:04,9555,3,,,,1795.19,0
17254130,15:53:32,15:53:32,4065,4,,,,2023.64,0
17254130,15:53:57,15:53:57,4066,5,,,,2272.58,0
17254130,15:54:38,15:54:38,4099,6,,,,2584.75,0
17254130,15:55:30,15:55:30,4100,7,,,,3009.4,0
17254130,15:56:01,15:56:01,4101,8,,,,3298.59,0
17254130,15:56:23,15:56:23,4102,9,,,,3510.17,0
17254130,15:57:00,15:57:00,4103,10,,,,3818.19,
17254130,15:58:04,15:58:04,4060,11,,,,4173.6,0
17254130,15:58:30,15:58:30,4061,12,,,,4319.71,0
17254130,15:59:13,15:59:13,5998,13,,,,4637.45,0
17254130,15:59:43,15:59:43,5999,14,,,,4825.28,0
17254130,16:00:40,16:00:40,6000,15,,,,5143.38,0
17254130,16:01:07,16:01:07,7867,16,,,,5302.53,0
17254130,16:03:30,16:03:30,8851,17,,,,6010.02,0
17254130,16:05:03,16:05:03,10368,18,,,,6591.45,0
17254130,16:05:56,16:05:56,9554,19,,,,6951.97,0
17254130,16:06:35,16:06:35,9553,20,,,,7222.1,0
17254130,16:07:36,16:07:36,9552,21,,,,7633.5,0
17254130,16:08:04,16:08:04,2867,22,,,,7789.53,0
17254130,16:08:37,16:08:37,9551,23,,,,7992.45,0
17254130,16:09:42,16:09:42,9550,24,,,,8496.13,0
17254130,16:10:29,16:10:29,8844,25,,,,8770.96,0
17254130,16:11:04,16:11:04,8843,26,,,,8999.62,0
17254130,16:11:53,16:11:53,8842,27,,,,9390.94,0
17254130,16:12:39,16:12:39,8841,28,,,,9673.36,0
17254130,16:13:59,16:13:59,4116,29,,,,10254.66,0
17254130,16:14:35,16:14:35,1007,30,,,,10481.13,0
17254130,16:15:12,16:15:12,1008,31,,,,10735.09,0
17254130,16:16:30,16:16:30,4636,32,,,,11303.74,0
17254130,16:17:12,16:17:12,5773,33,,,,11543.61,0
17254130,16:17:57,16:17:57,5774,34,,,,11831.14,0
17254130,16:18:34,16:18:34,2813,35,,,,12096.49,0
17254130,16:19:14,16:19:14,2814,36,,,,12357.6,0
17254130,16:19:45,16:19:45,9529,37,,,,12600.76,0
17254130,16:20:01,16:20:01,1144,38,,,,12711.09,0
17254130,16:21:33,16:21:33,1145,39,,,,13275.94,0
17254130,16:23:00,16:23:00,9527,40,,,,13807.09,
17254130,16:24:09,16:24:09,998,41,,,,14141.21,0
17254130,16:25:38,16:25:38,999,42,,,,14602.57,0
17254130,16:26:20,16:26:20,2683,43,,,,14853.47,0
17254130,16:27:06,16:27:06,2684,44,,,,15081.59,0
17254130,16:28:00,16:28:00,2686,45,,,,15343.47,
17254130,16:28:54,16:28:54,2687,46,,,,15636.87,0
17254130,16:29:44,16:29:44,2688,47,,,,15898.79,0
17254130,16:30:34,16:30:34,2689,48,,,,16127.77,0
17254130,16:31:13,16:31:13,2690,49,,,,16320.82,0
17254130,16:33:17,16:33:17,9531,50,,,,16951.23,0
17254130,16:34:00,16:34:00,554,51,,,,17181.17,
17254130,16:38:03,16:38:03,555,52,,,,21136.76,0
17254130,16:41:00,16:41:00,9654,53,,,,24340.67,
17254130,16:43:27,16:43:27,5870,54,,,,25128.58,0
17254130,16:50:00,16:50:00,2957,55,,,,27518.29,
17254130,16:56:00,16:56:00,5520,56,,,,29945.07,
17254130,17:09:02,17:09:02,9486,57,,,,33823.11,0
17254130,17:11:04,17:11:04,10344,58,,,,34479.44,0
17254130,17:16:00,17:16:00,9944,59,,1,,36135.7,
17332070,18:01:00,18:01:00,8892,1,,,1,0,
17332070,18:03:00,18:03:00,10231,2,,,,1418.14,0
17332070,18:03:34,18:03:34,9555,3,,,,1794.78,0
17332070,18:03:58,18:03:58,4065,4,,,,2023.23,0
17332070,18:04:21,18:04:21,4066,5,,,,2272.17,0
17332070,18:04:57,18:04:57,4099,6,,,,2584.34,0
17332070,18:05:42,18:05:42,4100,7,,,,3008.99,0
17332070,18:06:09,18:06:09,4101,8,,,,3298.18,0
17332070,18:06:29,18:06:29,4102,9,,,,3509.73,0
17332070,18:07:00,18:07:00,4103,10,,,,3817.75,
17332070,18:07:46,18:07:46,4060,11,,,,4173.16,0
17332070,18:08:04,18:08:04,4061,12,,,,4319.27,0
17332070,18:08:35,18:08:35,5998,13,,,,4637.01,0
17332070,18:08:55,18:08:55,5999,14,,,,4824.84,0
17332070,18:09:36,18:09:36,6000,15,,,,5142.94,0
17332070,18:09:56,18:09:56,7867,16,,,,5302.09,0
17332070,18:11:38,18:11:38,8851,17,,,,6009.58,0
17332070,18:12:43,18:12:43,10368,18,,,,6591.01,0
17332070,18:13:21,18:13:21,9554,19,,,,6951.53,0
17332070,18:13:49,18:13:49,9553,20,,,,7221.66,0
17332070,18:14:32,18:14:32,9552,21,,,,7633.06,0
17332070,18:14:52,18:14:52,2867,22,,,,7789.09,0
17332070,18:15:15,18:15:15,9551,23,,,,7992.01,0
17332070,18:16:02,18:16:02,9550,24,,,,8495.69,0
17332070,18:16:36,18:16:36,8844,25,,,,8770.56,0
17332070,18:17:02,18:17:02,8843,26,,,,8999.22,0
17332070,18:17:39,18:17:39,8842,27,,,,9390.55,0
17332070,18:18:11,18:18:11,8841,28,,,,9672.97,0
17332070,18:19:09,18:19:09,4116,29,,,,10254.27,0
17332070,18:19:34,18:19:34,1007,30,,,,10480.74,0
17332070,18:20:00,18:20:00,1008,31,,,,10734.7,0
17332070,18:20:56,18:20:56,4636,32,,,,11303.35,0
17332070,18:21:26,18:21:26,5773,33,,,,11543.22,0
17332070,18:21:58,18:21:58,5774,34,,,,11830.75,0
17332070,18:22:26,18:22:26,2813,35,,,,12094.48,0
17332070,18:22:56,18:22:56,2814,36,,,,12354.15,0
17332070,18:23:24,18:23:24,9529,37,,,,12613.85,0
17332070,18:23:38,18:23:38,1144,38,,,,12739.81,0
17332070,18:24:54,18:24:54,1145,39,,,,13315.98,0
17332070,18:26:00,18:26:00,9527,40,,,,13858.8,
17332070,18:26:36,18:26:36,998,41,,,,14192.92,0
17332070,18:27:35,18:27:35,999,42,,,,14667.88,0
17332070,18:28:06,18:28:06,2683,43,,,,14937.41,0
17332070,18:28:31,18:28:31,2684,44,,,,15179.34,0
17332070,18:29:00,18:29:00,2686,45,,,,15441.22,
17332070,18:29:36,18:29:36,2687,46,,,,15734.62,0
17332070,18:30:09,18:30:09,2688,47,,,,15996.54,0
17332070,18:30:42,18:30:42,2689,48,,,,16225.52,0
17332070,18:31:07,18:31:07,2690,49,,,,16418.57,0
17332070,18:32:30,18:32:30,9531,50,,,,17048.99,0
17332070,18:33:00,18:33:00,554,51,,,,17278.51,
17332070,18:37:38,18:37:38,555,52,,,,21234.1,0
17332070,18:41:00,18:41:00,9654,53,,,,24438.01,
17332070,18:42:54,18:42:54,5870,54,,,,25225.92,0
17332070,18:48:00,18:48:00,2957,55,,,,27618.93,
17332070,18:57:00,18:57:00,10161,56,,,,30350.17,
17332070,19:06:00,19:06:00,2504,57,,,,34711.16,
17332070,19:07:53,19:07:53,10344,58,,,,35634.4,0
17332070,19:12:00,19:12:00,9944,59,,1,,37291.8,
17332110,18:01:00,18:01:00,8892,1,,,1,0,
17332110,18:03:00,18:03:00,10231,2,,,,1418.14,0
17332110,18:03:34,18:03:34,9555,3,,,,1794.78,0
17332110,18:03:58,18:03:58,4065,4,,,,2023.23,0
17332110,18:04:21,18:04:21,4066,5,,,,2272.17,0
17332110,18:04:57,18:04:57,4099,6,,,,2584.34,0
17332110,18:05:42,18:05:42,4100,7,,,,3008.99,0
17332110,18:06:09,18:06:09,4101,8,,,,3298.18,0
17332110,18:06:29,18:06:29,4102,9,,,,3509.73,0
17332110,18:07:00,18:07:00,4103,10,,,,3817.75,
17332110,18:07:46,18:07:46,4060,11,,,,4173.16,0
17332110,18:08:04,18:08:04,4061,12,,,,4319.27,0
17332110,18:08:35,18:08:35,5998,13,,,,4637.01,0
17332110,18:08:55,18:08:55,5999,14,,,,4824.84,0
17332110,18:09:36,18:09:36,6000,15,,,,5142.94,0
17332110,18:09:56,18:09:56,7867,16,,,,5302.09,0
17332110,18:11:38,18:11:38,8851,17,,,,6009.58,0
17332110,18:12:43,18:12:43,10368,18,,,,6591.01,0
17332110,18:13:21,18:13:21,9554,19,,,,6951.53,0
17332110,18:13:49,18:13:49,9553,20,,,,7221.66,0
17332110,18:14:32,18:14:32,9552,21,,,,7633.06,0
17332110,18:14:52,18:14:52,2867,22,,,,7789.09,0
17332110,18:15:15,18:15:15,9551,23,,,,7992.01,0
17332110,18:16:02,18:16:02,9550,24,,,,8495.69,0
17332110,18:16:36,18:16:36,8844,25,,,,8770.56,0
17332110,18:17:02,18:17:02,8843,26,,,,8999.22,0
17332110,18:17:39,18:17:39,8842,27,,,,9390.55,0
17332110,18:18:11,18:18:11,8841,28,,,,9672.97,0
17332110,18:19:09,18:19:09,4116,29,,,,10254.27,0
17332110,18:19:34,18:19:34,1007,30,,,,10480.74,0
17332110,18:20:00,18:20:00,1008,31,,,,10734.7,0
17332110,18:20:56,18:20:56,4636,32,,,,11303.35,0
17332110,18:21:26,18:21:26,5773,33,,,,11543.22,0
17332110,18:21:58,18:21:58,5774,34,,,,11830.75,0
17332110,18:22:26,18:22:26,2813,35,,,,12094.48,0
17332110,18:22:56,18:22:56,2814,36,,,,12354.15,0
17332110,18:23:24,18:23:24,9529,37,,,,12613.85,0
17332110,18:23:38,18:23:38,1144,38,,,,12739.81,0
17332110,18:24:54,18:24:54,1145,39,,,,13315.98,0
17332110,18:26:00,18:26:00,9527,40,,,,13858.8,
17332110,18:26:36,18:26:36,998,41,,,,14192.92,0
17332110,18:27:35,18:27:35,999,42,,,,14667.88,0
17332110,18:28:06,18:28:06,2683,43,,,,14937.41,0
17332110,18:28:31,18:28:31,2684,44,,,,15179.34,0
17332110,18:29:00,18:29:00,2686,45,,,,15441.22,
17332110,18:29:36,18:29:36,2687,46,,,,15734.62,0
17332110,18:30:09,18:30:09,2688,47,,,,15996.54,0
17332110,18:30:42,18:30:42,2689,48,,,,16225.52,0
17332110,18:31:07,18:31:07,2690,49,,,,16418.57,0
17332110,18:32:30,18:32:30,9531,50,,,,17048.99,0
17332110,18:33:00,18:33:00,554,51,,,,17278.51,
17332110,18:37:38,18:37:38,555,52,,,,21234.1,0
17332110,18:41:00,18:41:00,9654,53,,,,24438.01,
17332110,18:42:54,18:42:54,5870,54,,,,25225.92,0
17332110,18:48:00,18:48:00,2957,55,,,,27618.93,
17332110,18:57:00,18:57:00,10161,56,,,,30350.17,
17332110,19:06:00,19:06:00,2504,57,,,,34711.16,
17332110,19:07:53,19:07:53,10344,58,,,,35634.4,0
17332110,19:12:00,19:12:00,9944,59,,1,,37291.8,
17409070,21:31:00,21:31:00,8892,1,,,1,0,
17409070,21:33:00,21:33:00,10231,2,,,,1418.14,0
17409070,21:33:34,21:33:34,9555,3,,,,1794.78,0
17409070,21:33:58,21:33:58,4065,4,,,,2023.23,0
17409070,21:34:21,21:34:21,4066,5,,,,2272.17,0
17409070,21:34:57,21:34:57,4099,6,,,,2584.34,0
17409070,21:35:42,21:35:42,4100,7,,,,3008.99,0
17409070,21:36:09,21:36:09,4101,8,,,,3298.18,0
17409070,21:36:29,21:36:29,4102,9,,,,3509.73,0
17409070,21:37:00,21:37:00,4103,10,,,,3817.75,
17409070,21:37:43,21:37:43,4060,11,,,,4173.16,0
17409070,21:38:00,21:38:00,4061,12,,,,4319.27,0
17409070,21:38:30,21:38:30,5998,13,,,,4637.01,0
17409070,21:38:49,21:38:49,5999,14,,,,4824.84,0
17409070,21:39:28,21:39:28,6000,15,,,,5142.94,0
17409070,21:39:46,21:39:46,7867,16,,,,5302.09,0
17409070,21:41:23,21:41:23,8851,17,,,,6009.58,0
17409070,21:42:25,21:42:25,10368,18,,,,6591.01,0
17409070,21:43:01,21:43:01,9554,19,,,,6951.53,0
17409070,21:43:27,21:43:27,9553,20,,,,7221.66,0
17409070,21:44:08,21:44:08,9552,21,,,,7633.06,0
17409070,21:44:27,21:44:27,2867,22,,,,7789.09,0
17409070,21:44:49,21:44:49,9551,23,,,,7992.01,0
17409070,21:45:33,21:45:33,9550,24,,,,8495.69,0
17409070,21:46:06,21:46:06,8844,25,,,,8770.56,0
17409070,21:46:30,21:46:30,8843,26,,,,8999.22,0
17409070,21:47:06,21:47:06,8842,27,,,,9390.55,0
17409070,21:47:36,21:47:36,8841,28,,,,9672.97,0
17409070,21:48:30,21:48:30,4116,29,,,,10254.27,0
17409070,21:48:54,21:48:54,1007,30,,,,10480.74,0
17409070,21:49:19,21:49:19,1008,31,,,,10734.7,0
17409070,21:50:12,21:50:12,4636,32,,,,11303.35,0
17409070,21:50:40,21:50:40,5773,33,,,,11543.22,0
17409070,21:51:11,21:51:11,5774,34,,,,11830.75,0
17409070,21:51:37,21:51:37,2813,35,,,,12094.48,0
17409070,21:52:06,21:52:06,2814,36,,,,12354.15,0
17409070,21:52:33,21:52:33,9529,37,,,,12613.85,0
17409070,21:52:46,21:52:46,1144,38,,,,12739.81,0
17409070,21:53:57,21:53:57,1145,39,,,,13315.98,0
17409070,21:55:00,21:55:00,9527,40,,,,13858.8,
17409070,21:55:36,21:55:36,998,41,,,,14192.92,0
17409070,21:56:35,21:56:35,999,42,,,,14667.88,0
17409070,21:57:06,21:57:06,2683,43,,,,14937.41,0
17409070,21:57:31,21:57:31,2684,44,,,,15179.34,0
17409070,21:58:00,21:58:00,2686,45,,,,15441.22,
17409070,21:58:36,21:58:36,2687,46,,,,15734.62,0
17409070,21:59:09,21:59:09,2688,47,,,,15996.54,0
17409070,21:59:42,21:59:42,2689,48,,,,16225.52,0
17409070,22:00:07,22:00:07,2690,49,,,,16418.57,0
17409070,22:01:30,22:01:30,9531,50,,,,17048.99,0
17409070,22:02:00,22:02:00,554,51,,,,17278.51,
17409070,22:06:38,22:06:38,555,52,,,,21234.1,0
17409070,22:10:00,22:10:00,9654,53,,,,24438.01,
17409070,22:11:54,22:11:54,5870,54,,,,25225.92,0
17409070,22:17:00,22:17:00,2957,55,,,,27618.93,
17409070,22:26:00,22:26:00,10161,56,,,,30350.17,
17409070,22:35:00,22:35:00,2504,57,,,,34711.16,
17409070,22:36:53,22:36:53,10344,58,,,,35634.4,0
17409070,22:41:00,22:41:00,9944,59,,1,,37291.8,
17409110,21:31:00,21:31:00,8892,1,,,1,0,
17409110,21:33:00,21:33:00,10231,2,,,,1418.14,0
17409110,21:33:34,21:33:34,9555,3,,,,1794.78,0
17409110,21:33:58,21:33:58,4065,4,,,,2023.23,0
17409110,21:34:21,21:34:21,4066,5,,,,2272.17,0
17409110,21:34:57,21:34:57,4099,6,,,,2584.34,0
17409110,21:35:42,21:35:42,4100,7,,,,3008.99,0
17409110,21:36:09,21:36:09,4101,8,,,,3298.18,0
17409110,21:36:29,21:36:29,4102,9,,,,3509.73,0
17409110,21:37:00,21:37:00,4103,10,,,,3817.75,
17409110,21:37:43,21:37:43,4060,11,,,,4173.16,0
17409110,21:38:00,21:38:00,4061,12,,,,4319.27,0
17409110,21:38:30,21:38:30,5998,13,,,,4637.01,0
17409110,21:38:49,21:38:49,5999,14,,,,4824.84,0
17409110,21:39:28,21:39:28,6000,15,,,,5142.94,0
17409110,21:39:46,21:39:46,7867,16,,,,5302.09,0
17409110,21:41:23,21:41:23,8851,17,,,,6009.58,0
17409110,21:42:25,21:42:25,10368,18,,,,6591.01,0
17409110,21:43:01,21:43:01,9554,19,,,,6951.53,0
17409110,21:43:27,21:43:27,9553,20,,,,7221.66,0
17409110,21:44:08,21:44:08,9552,21,,,,7633.06,0
17409110,21:44:27,21:44:27,2867,22,,,,7789.09,0
17409110,21:44:49,21:44:49,9551,23,,,,7992.01,0
17409110,21:45:33,21:45:33,9550,24,,,,8495.69,0
17409110,21:46:06,21:46:06,8844,25,,,,8770.56,0
17409110,21:46:30,21:46:30,8843,26,,,,8999.22,0
17409110,21:47:06,21:47:06,8842,27,,,,9390.55,0
17409110,21:47:36,21:47:36,8841,28,,,,9672.97,0
17409110,21:48:30,21:48:30,4116,29,,,,10254.27,0
17409110,21:48:54,21:48:54,1007,30,,,,10480.74,0
17409110,21:49:19,21:49:19,1008,31,,,,10734.7,0
17409110,21:50:12,21:50:12,4636,32,,,,11303.35,0
17409110,21:50:40,21:50:40,5773,33,,,,11543.22,0
17409110,21:51:11,21:51:11,5774,34,,,,11830.75,0
17409110,21:51:37,21:51:37,2813,35,,,,12094.48,0
17409110,21:52:06,21:52:06,2814,36,,,,12354.15,0
17409110,21:52:33,21:52:33,9529,37,,,,12613.85,0
17409110,21:52:46,21:52:46,1144,38,,,,12739.81,0
17409110,21:53:57,21:53:57,1145,39,,,,13315.98,0
17409110,21:55:00,21:55:00,9527,40,,,,13858.8,
17409110,21:55:36,21:55:36,998,41,,,,14192.92,0
17409110,21:56:35,21:56:35,999,42,,,,14667.88,0
17409110,21:57:06,21:57:06,2683,43,,,,14937.41,0
17409110,21:57:31,21:57:31,2684,44,,,,15179.34,0
17409110,21:58:00,21:58:00,2686,45,,,,15441.22,
17409110,21:58:36,21:58:36,2687,46,,,,15734.62,0
17409110,21:59:09,21:59:09,2688,47,,,,15996.54,0
17409110,21:59:42,21:59:42,2689,48,,,,16225.52,0
17409110,22:00:07,22:00:07,2690,49,,,,16418.57,0
17409110,22:01:30,22:01:30,9531,50,,,,17048.99,0
17409110,22:02:00,22:02:00,554,51,,,,17278.51,
17409110,22:06:38,22:06:38,555,52,,,,21234.1,0
17409110,22:10:00,22:10:00,9654,53,,,,24438.01,
17409110,22:11:54,22:11:54,5870,54,,,,25225.92,0
17409110,22:17:00,22:17:00,2957,55,,,,27618.93,
17409110,22:26:00,22:26:00,10161,56,,,,30350.17,
17409110,22:35:00,22:35:00,2504,57,,,,34711.16,
17409110,22:36:53,22:36:53,10344,58,,,,35634.4,0
17409110,22:41:00,22:41:00,9944,59,,1,,37291.8,
17453020,11:31:00,11:31:00,9527,1,,,1,0,
17453020,11:31:51,11:31:51,998,2,,,,334.12,0
17453020,11:32:59,11:32:59,999,3,,,,795.48,0
17453020,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453020,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453020,11:35:00,11:35:00,2686,6,,,,1568.82,
17453020,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453020,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453020,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453020,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453020,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453020,11:39:00,11:39:00,554,12,,,,3406.52,
17453020,11:43:38,11:43:38,555,13,,,,7362.11,0
17453020,11:47:00,11:47:00,9654,14,,,,10566.02,
17453020,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453020,11:55:00,11:55:00,2957,16,,,,13743.64,
17453020,12:01:00,12:01:00,5520,17,,,,16170.42,
17453020,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453020,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453020,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453030,11:31:00,11:31:00,9527,1,,,1,0,
17453030,11:31:51,11:31:51,998,2,,,,334.12,0
17453030,11:32:59,11:32:59,999,3,,,,795.48,0
17453030,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453030,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453030,11:35:00,11:35:00,2686,6,,,,1568.82,
17453030,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453030,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453030,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453030,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453030,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453030,11:39:00,11:39:00,554,12,,,,3406.52,
17453030,11:43:38,11:43:38,555,13,,,,7362.11,0
17453030,11:47:00,11:47:00,9654,14,,,,10566.02,
17453030,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453030,11:55:00,11:55:00,2957,16,,,,13743.64,
17453030,12:01:00,12:01:00,5520,17,,,,16170.42,
17453030,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453030,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453030,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453040,11:31:00,11:31:00,9527,1,,,1,0,
17453040,11:31:51,11:31:51,998,2,,,,334.12,0
17453040,11:32:59,11:32:59,999,3,,,,795.48,0
17453040,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453040,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453040,11:35:00,11:35:00,2686,6,,,,1568.82,
17453040,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453040,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453040,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453040,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453040,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453040,11:39:00,11:39:00,554,12,,,,3406.52,
17453040,11:43:38,11:43:38,555,13,,,,7362.11,0
17453040,11:47:00,11:47:00,9654,14,,,,10566.02,
17453040,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453040,11:55:00,11:55:00,2957,16,,,,13743.64,
17453040,12:01:00,12:01:00,5520,17,,,,16170.42,
17453040,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453040,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453040,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453050,11:31:00,11:31:00,9527,1,,,1,0,
17453050,11:31:51,11:31:51,998,2,,,,334.12,0
17453050,11:32:59,11:32:59,999,3,,,,795.48,0
17453050,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453050,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453050,11:35:00,11:35:00,2686,6,,,,1568.82,
17453050,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453050,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453050,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453050,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453050,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453050,11:39:00,11:39:00,554,12,,,,3406.52,
17453050,11:43:38,11:43:38,555,13,,,,7362.11,0
17453050,11:47:00,11:47:00,9654,14,,,,10566.02,
17453050,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453050,11:55:00,11:55:00,2957,16,,,,13743.64,
17453050,12:01:00,12:01:00,5520,17,,,,16170.42,
17453050,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453050,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453050,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453060,11:31:00,11:31:00,9527,1,,,1,0,
17453060,11:31:51,11:31:51,998,2,,,,334.12,0
17453060,11:32:59,11:32:59,999,3,,,,795.48,0
17453060,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453060,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453060,11:35:00,11:35:00,2686,6,,,,1568.82,
17453060,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453060,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453060,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453060,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453060,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453060,11:39:00,11:39:00,554,12,,,,3406.52,
17453060,11:43:38,11:43:38,555,13,,,,7362.11,0
17453060,11:47:00,11:47:00,9654,14,,,,10566.02,
17453060,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453060,11:55:00,11:55:00,2957,16,,,,13743.64,
17453060,12:01:00,12:01:00,5520,17,,,,16170.42,
17453060,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453060,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453060,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453080,11:31:00,11:31:00,9527,1,,,1,0,
17453080,11:31:51,11:31:51,998,2,,,,334.12,0
17453080,11:32:59,11:32:59,999,3,,,,795.48,0
17453080,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453080,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453080,11:35:00,11:35:00,2686,6,,,,1568.82,
17453080,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453080,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453080,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453080,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453080,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453080,11:39:00,11:39:00,554,12,,,,3406.52,
17453080,11:43:38,11:43:38,555,13,,,,7362.11,0
17453080,11:47:00,11:47:00,9654,14,,,,10566.02,
17453080,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453080,11:55:00,11:55:00,2957,16,,,,13743.64,
17453080,12:01:00,12:01:00,5520,17,,,,16170.42,
17453080,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453080,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453080,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453090,11:31:00,11:31:00,9527,1,,,1,0,
17453090,11:31:51,11:31:51,998,2,,,,334.12,0
17453090,11:32:59,11:32:59,999,3,,,,795.48,0
17453090,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453090,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453090,11:35:00,11:35:00,2686,6,,,,1568.82,
17453090,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453090,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453090,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453090,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453090,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453090,11:39:00,11:39:00,554,12,,,,3406.52,
17453090,11:43:38,11:43:38,555,13,,,,7362.11,0
17453090,11:47:00,11:47:00,9654,14,,,,10566.02,
17453090,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453090,11:55:00,11:55:00,2957,16,,,,13743.64,
17453090,12:01:00,12:01:00,5520,17,,,,16170.42,
17453090,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453090,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453090,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453100,11:31:00,11:31:00,9527,1,,,1,0,
17453100,11:31:51,11:31:51,998,2,,,,334.12,0
17453100,11:32:59,11:32:59,999,3,,,,795.48,0
17453100,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453100,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453100,11:35:00,11:35:00,2686,6,,,,1568.82,
17453100,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453100,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453100,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453100,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453100,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453100,11:39:00,11:39:00,554,12,,,,3406.52,
17453100,11:43:38,11:43:38,555,13,,,,7362.11,0
17453100,11:47:00,11:47:00,9654,14,,,,10566.02,
17453100,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453100,11:55:00,11:55:00,2957,16,,,,13743.64,
17453100,12:01:00,12:01:00,5520,17,,,,16170.42,
17453100,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453100,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453100,12:18:00,12:18:00,9944,20,,1,,22378.76,
17453130,11:31:00,11:31:00,9527,1,,,1,0,
17453130,11:31:51,11:31:51,998,2,,,,334.12,0
17453130,11:32:59,11:32:59,999,3,,,,795.48,0
17453130,11:33:43,11:33:43,2683,4,,,,1065.01,0
17453130,11:34:19,11:34:19,2684,5,,,,1306.94,0
17453130,11:35:00,11:35:00,2686,6,,,,1568.82,
17453130,11:35:36,11:35:36,2687,7,,,,1862.22,0
17453130,11:36:09,11:36:09,2688,8,,,,2124.14,0
17453130,11:36:43,11:36:43,2689,9,,,,2353.12,0
17453130,11:37:08,11:37:08,2690,10,,,,2546.17,0
17453130,11:38:31,11:38:31,9531,11,,,,3176.58,0
17453130,11:39:00,11:39:00,554,12,,,,3406.52,
17453130,11:43:38,11:43:38,555,13,,,,7362.11,0
17453130,11:47:00,11:47:00,9654,14,,,,10566.02,
17453130,11:49:10,11:49:10,5870,15,,,,11353.93,0
17453130,11:55:00,11:55:00,2957,16,,,,13743.64,
17453130,12:01:00,12:01:00,5520,17,,,,16170.42,
17453130,12:11:22,12:11:22,9486,18,,,,20048.46,0
17453130,12:12:59,12:12:59,10344,19,,,,20704.79,0
17453130,12:18:00,12:18:00,9944,20,,1,,22378.76,
17567070,18:31:00,18:31:00,8892,1,,,1,0,
17567070,18:33:00,18:33:00,10231,2,,,,1418.14,0
17567070,18:33:34,18:33:34,9555,3,,,,1794.78,0
17567070,18:33:58,18:33:58,4065,4,,,,2023.23,0
17567070,18:34:21,18:34:21,4066,5,,,,2272.17,0
17567070,18:34:57,18:34:57,4099,6,,,,2584.34,0
17567070,18:35:42,18:35:42,4100,7,,,,3008.99,0
17567070,18:36:09,18:36:09,4101,8,,,,3298.18,0
17567070,18:36:29,18:36:29,4102,9,,,,3509.73,0
17567070,18:37:00,18:37:00,4103,10,,,,3817.75,
17567070,18:37:46,18:37:46,4060,11,,,,4173.16,0
17567070,18:38:04,18:38:04,4061,12,,,,4319.27,0
17567070,18:38:35,18:38:35,5998,13,,,,4637.01,0
17567070,18:38:55,18:38:55,5999,14,,,,4824.84,0
17567070,18:39:36,18:39:36,6000,15,,,,5142.94,0
17567070,18:39:56,18:39:56,7867,16,,,,5302.09,0
17567070,18:41:38,18:41:38,8851,17,,,,6009.58,0
17567070,18:42:43,18:42:43,10368,18,,,,6591.01,0
17567070,18:43:21,18:43:21,9554,19,,,,6951.53,0
17567070,18:43:49,18:43:49,9553,20,,,,7221.66,0
17567070,18:44:32,18:44:32,9552,21,,,,7633.06,0
17567070,18:44:52,18:44:52,2867,22,,,,7789.09,0
17567070,18:45:15,18:45:15,9551,23,,,,7992.01,0
17567070,18:46:02,18:46:02,9550,24,,,,8495.69,0
17567070,18:46:36,18:46:36,8844,25,,,,8770.56,0
17567070,18:47:02,18:47:02,8843,26,,,,8999.22,0
17567070,18:47:39,18:47:39,8842,27,,,,9390.55,0
17567070,18:48:11,18:48:11,8841,28,,,,9672.97,0
17567070,18:49:09,18:49:09,4116,29,,,,10254.27,0
17567070,18:49:34,18:49:34,1007,30,,,,10480.74,0
17567070,18:50:00,18:50:00,1008,31,,,,10734.7,0
17567070,18:50:56,18:50:56,4636,32,,,,11303.35,0
17567070,18:51:26,18:51:26,5773,33,,,,11543.22,0
17567070,18:51:58,18:51:58,5774,34,,,,11830.75,0
17567070,18:52:26,18:52:26,2813,35,,,,12094.48,0
17567070,18:52:56,18:52:56,2814,36,,,,12354.15,0
17567070,18:53:24,18:53:24,9529,37,,,,12613.85,0
17567070,18:53:38,18:53:38,1144,38,,,,12739.81,0
17567070,18:54:54,18:54:54,1145,39,,,,13315.98,0
17567070,18:56:00,18:56:00,9527,40,,,,13858.8,
17567070,18:56:36,18:56:36,998,41,,,,14192.92,0
17567070,18:57:35,18:57:35,999,42,,,,14667.88,0
17567070,18:58:06,18:58:06,2683,43,,,,14937.41,0
17567070,18:58:31,18:58:31,2684,44,,,,15179.34,0
17567070,18:59:00,18:59:00,2686,45,,,,15441.22,
17567070,18:59:36,18:59:36,2687,46,,,,15734.62,0
17567070,19:00:09,19:00:09,2688,47,,,,15996.54,0
17567070,19:00:42,19:00:42,2689,48,,,,16225.52,0
17567070,19:01:07,19:01:07,2690,49,,,,16418.57,0
17567070,19:02:30,19:02:30,9531,50,,,,17048.99,0
17567070,19:03:00,19:03:00,554,51,,,,17278.51,
17567070,19:07:38,19:07:38,555,52,,,,21234.1,0
17567070,19:11:00,19:11:00,9654,53,,,,24438.01,
17567070,19:12:54,19:12:54,5870,54,,,,25225.92,0
17567070,19:18:00,19:18:00,2957,55,,,,27618.93,
17567070,19:27:00,19:27:00,10161,56,,,,30350.17,
17567070,19:36:00,19:36:00,2504,57,,,,34711.16,
17567070,19:37:53,19:37:53,10344,58,,,,35634.4,0
17567070,19:42:00,19:42:00,9944,59,,1,,37291.8,
17567110,18:31:00,18:31:00,8892,1,,,1,0,
17567110,18:33:00,18:33:00,10231,2,,,,1418.14,0
17567110,18:33:34,18:33:34,9555,3,,,,1794.78,0
17567110,18:33:58,18:33:58,4065,4,,,,2023.23,0
17567110,18:34:21,18:34:21,4066,5,,,,2272.17,0
17567110,18:34:57,18:34:57,4099,6,,,,2584.34,0
17567110,18:35:42,18:35:42,4100,7,,,,3008.99,0
17567110,18:36:09,18:36:09,4101,8,,,,3298.18,0
17567110,18:36:29,18:36:29,4102,9,,,,3509.73,0
17567110,18:37:00,18:37:00,4103,10,,,,3817.75,
17567110,18:37:46,18:37:46,4060,11,,,,4173.16,0
17567110,18:38:04,18:38:04,4061,12,,,,4319.27,0
17567110,18:38:35,18:38:35,5998,13,,,,4637.01,0
17567110,18:38:55,18:38:55,5999,14,,,,4824.84,0
17567110,18:39:36,18:39:36,6000,15,,,,5142.94,0
17567110,18:39:56,18:39:56,7867,16,,,,5302.09,0
17567110,18:41:38,18:41:38,8851,17,,,,6009.58,0
17567110,18:42:43,18:42:43,10368,18,,,,6591.01,0
17567110,18:43:21,18:43:21,9554,19,,,,6951.53,0
17567110,18:43:49,18:43:49,9553,20,,,,7221.66,0
17567110,18:44:32,18:44:32,9552,21,,,,7633.06,0
17567110,18:44:52,18:44:52,2867,22,,,,7789.09,0
17567110,18:45:15,18:45:15,9551,23,,,,7992.01,0
17567110,18:46:02,18:46:02,9550,24,,,,8495.69,0
17567110,18:46:36,18:46:36,8844,25,,,,8770.56,0
17567110,18:47:02,18:47:02,8843,26,,,,8999.22,0
17567110,18:47:39,18:47:39,8842,27,,,,9390.55,0
17567110,18:48:11,18:48:11,8841,28,,,,9672.97,0
17567110,18:49:09,18:49:09,4116,29,,,,10254.27,0
17567110,18:49:34,18:49:34,1007,30,,,,10480.74,0
17567110,18:50:00,18:50:00,1008,31,,,,10734.7,0
17567110,18:50:56,18:50:56,4636,32,,,,11303.35,0
17567110,18:51:26,18:51:26,5773,33,,,,11543.22,0
17567110,18:51:58,18:51:58,5774,34,,,,11830.75,0
17567110,18:52:26,18:52:26,2813,35,,,,12094.48,0
17567110,18:52:56,18:52:56,2814,36,,,,12354.15,0
17567110,18:53:24,18:53:24,9529,37,,,,12613.85,0
17567110,18:53:38,18:53:38,1144,38,,,,12739.81,0
17567110,18:54:54,18:54:54,1145,39,,,,13315.98,0
17567110,18:56:00,18:56:00,9527,40,,,,13858.8,
17567110,18:56:36,18:56:36,998,41,,,,14192.92,0
17567110,18:57:35,18:57:35,999,42,,,,14667.88,0
17567110,18:58:06,18:58:06,2683,43,,,,14937.41,0
17567110,18:58:31,18:58:31,2684,44,,,,15179.34,0
17567110,18:59:00,18:59:00,2686,45,,,,15441.22,
17567110,18:59:36,18:59:36,2687,46,,,,15734.62,0
17567110,19:00:09,19:00:09,2688,47,,,,15996.54,0
17567110,19:00:42,19:00:42,2689,48,,,,16225.52,0
17567110,19:01:07,19:01:07,2690,49,,,,16418.57,0
17567110,19:02:30,19:02:30,9531,50,,,,17048.99,0
17567110,19:03:00,19:03:00,554,51,,,,17278.51,
17567110,19:07:38,19:07:38,555,52,,,,21234.1,0
17567110,19:11:00,19:11:00,9654,53,,,,24438.01,
17567110,19:12:54,19:12:54,5870,54,,,,25225.92,0
17567110,19:18:00,19:18:00,2957,55,,,,27618.93,
17567110,19:27:00,19:27:00,10161,56,,,,30350.17,
17567110,19:36:00,19:36:00,2504,57,,,,34711.16,
17567110,19:37:53,19:37:53,10344,58,,,,35634.4,0
17567110,19:42:00,19:42:00,9944,59,,1,,37291.8,
17631020,14:47:00,14:47:00,8892,1,,,1,0,
17631020,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631020,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631020,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631020,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631020,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631020,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631020,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631020,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631020,14:54:00,14:54:00,4103,10,,,,3818.19,
17631020,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631020,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631020,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631020,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631020,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631020,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631020,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631020,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631020,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631020,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631020,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631020,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631020,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631020,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631020,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631020,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631020,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631020,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631020,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631020,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631020,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631020,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631020,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631020,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631020,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631020,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631020,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631020,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631020,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631020,15:20:00,15:20:00,9527,40,,,,13807.09,
17631020,15:21:09,15:21:09,998,41,,,,14141.21,0
17631020,15:22:38,15:22:38,999,42,,,,14602.57,0
17631020,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631020,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631020,15:25:00,15:25:00,2686,45,,,,15343.47,
17631020,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631020,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631020,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631020,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631020,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631020,15:31:00,15:31:00,554,51,,,,17181.17,
17631020,15:35:03,15:35:03,555,52,,,,21136.76,0
17631020,15:38:00,15:38:00,9654,53,,,,24340.67,
17631020,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631020,15:47:00,15:47:00,2957,55,,,,27518.29,
17631020,15:53:00,15:53:00,5520,56,,,,29945.07,
17631020,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631020,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631020,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631030,14:47:00,14:47:00,8892,1,,,1,0,
17631030,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631030,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631030,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631030,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631030,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631030,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631030,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631030,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631030,14:54:00,14:54:00,4103,10,,,,3818.19,
17631030,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631030,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631030,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631030,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631030,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631030,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631030,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631030,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631030,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631030,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631030,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631030,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631030,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631030,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631030,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631030,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631030,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631030,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631030,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631030,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631030,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631030,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631030,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631030,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631030,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631030,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631030,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631030,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631030,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631030,15:20:00,15:20:00,9527,40,,,,13807.09,
17631030,15:21:09,15:21:09,998,41,,,,14141.21,0
17631030,15:22:38,15:22:38,999,42,,,,14602.57,0
17631030,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631030,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631030,15:25:00,15:25:00,2686,45,,,,15343.47,
17631030,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631030,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631030,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631030,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631030,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631030,15:31:00,15:31:00,554,51,,,,17181.17,
17631030,15:35:03,15:35:03,555,52,,,,21136.76,0
17631030,15:38:00,15:38:00,9654,53,,,,24340.67,
17631030,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631030,15:47:00,15:47:00,2957,55,,,,27518.29,
17631030,15:53:00,15:53:00,5520,56,,,,29945.07,
17631030,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631030,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631030,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631040,14:47:00,14:47:00,8892,1,,,1,0,
17631040,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631040,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631040,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631040,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631040,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631040,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631040,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631040,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631040,14:54:00,14:54:00,4103,10,,,,3818.19,
17631040,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631040,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631040,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631040,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631040,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631040,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631040,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631040,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631040,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631040,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631040,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631040,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631040,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631040,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631040,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631040,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631040,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631040,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631040,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631040,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631040,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631040,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631040,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631040,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631040,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631040,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631040,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631040,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631040,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631040,15:20:00,15:20:00,9527,40,,,,13807.09,
17631040,15:21:09,15:21:09,998,41,,,,14141.21,0
17631040,15:22:38,15:22:38,999,42,,,,14602.57,0
17631040,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631040,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631040,15:25:00,15:25:00,2686,45,,,,15343.47,
17631040,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631040,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631040,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631040,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631040,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631040,15:31:00,15:31:00,554,51,,,,17181.17,
17631040,15:35:03,15:35:03,555,52,,,,21136.76,0
17631040,15:38:00,15:38:00,9654,53,,,,24340.67,
17631040,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631040,15:47:00,15:47:00,2957,55,,,,27518.29,
17631040,15:53:00,15:53:00,5520,56,,,,29945.07,
17631040,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631040,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631040,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631050,14:47:00,14:47:00,8892,1,,,1,0,
17631050,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631050,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631050,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631050,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631050,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631050,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631050,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631050,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631050,14:54:00,14:54:00,4103,10,,,,3818.19,
17631050,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631050,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631050,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631050,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631050,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631050,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631050,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631050,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631050,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631050,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631050,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631050,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631050,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631050,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631050,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631050,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631050,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631050,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631050,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631050,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631050,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631050,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631050,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631050,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631050,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631050,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631050,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631050,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631050,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631050,15:20:00,15:20:00,9527,40,,,,13807.09,
17631050,15:21:09,15:21:09,998,41,,,,14141.21,0
17631050,15:22:38,15:22:38,999,42,,,,14602.57,0
17631050,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631050,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631050,15:25:00,15:25:00,2686,45,,,,15343.47,
17631050,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631050,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631050,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631050,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631050,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631050,15:31:00,15:31:00,554,51,,,,17181.17,
17631050,15:35:03,15:35:03,555,52,,,,21136.76,0
17631050,15:38:00,15:38:00,9654,53,,,,24340.67,
17631050,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631050,15:47:00,15:47:00,2957,55,,,,27518.29,
17631050,15:53:00,15:53:00,5520,56,,,,29945.07,
17631050,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631050,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631050,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631060,14:47:00,14:47:00,8892,1,,,1,0,
17631060,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631060,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631060,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631060,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631060,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631060,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631060,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631060,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631060,14:54:00,14:54:00,4103,10,,,,3818.19,
17631060,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631060,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631060,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631060,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631060,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631060,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631060,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631060,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631060,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631060,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631060,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631060,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631060,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631060,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631060,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631060,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631060,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631060,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631060,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631060,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631060,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631060,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631060,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631060,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631060,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631060,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631060,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631060,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631060,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631060,15:20:00,15:20:00,9527,40,,,,13807.09,
17631060,15:21:09,15:21:09,998,41,,,,14141.21,0
17631060,15:22:38,15:22:38,999,42,,,,14602.57,0
17631060,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631060,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631060,15:25:00,15:25:00,2686,45,,,,15343.47,
17631060,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631060,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631060,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631060,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631060,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631060,15:31:00,15:31:00,554,51,,,,17181.17,
17631060,15:35:03,15:35:03,555,52,,,,21136.76,0
17631060,15:38:00,15:38:00,9654,53,,,,24340.67,
17631060,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631060,15:47:00,15:47:00,2957,55,,,,27518.29,
17631060,15:53:00,15:53:00,5520,56,,,,29945.07,
17631060,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631060,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631060,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631080,14:47:00,14:47:00,8892,1,,,1,0,
17631080,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631080,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631080,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631080,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631080,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631080,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631080,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631080,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631080,14:54:00,14:54:00,4103,10,,,,3818.19,
17631080,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631080,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631080,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631080,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631080,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631080,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631080,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631080,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631080,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631080,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631080,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631080,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631080,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631080,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631080,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631080,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631080,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631080,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631080,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631080,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631080,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631080,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631080,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631080,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631080,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631080,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631080,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631080,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631080,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631080,15:20:00,15:20:00,9527,40,,,,13807.09,
17631080,15:21:09,15:21:09,998,41,,,,14141.21,0
17631080,15:22:38,15:22:38,999,42,,,,14602.57,0
17631080,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631080,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631080,15:25:00,15:25:00,2686,45,,,,15343.47,
17631080,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631080,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631080,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631080,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631080,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631080,15:31:00,15:31:00,554,51,,,,17181.17,
17631080,15:35:03,15:35:03,555,52,,,,21136.76,0
17631080,15:38:00,15:38:00,9654,53,,,,24340.67,
17631080,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631080,15:47:00,15:47:00,2957,55,,,,27518.29,
17631080,15:53:00,15:53:00,5520,56,,,,29945.07,
17631080,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631080,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631080,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631090,14:47:00,14:47:00,8892,1,,,1,0,
17631090,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631090,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631090,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631090,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631090,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631090,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631090,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631090,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631090,14:54:00,14:54:00,4103,10,,,,3818.19,
17631090,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631090,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631090,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631090,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631090,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631090,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631090,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631090,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631090,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631090,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631090,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631090,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631090,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631090,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631090,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631090,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631090,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631090,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631090,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631090,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631090,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631090,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631090,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631090,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631090,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631090,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631090,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631090,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631090,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631090,15:20:00,15:20:00,9527,40,,,,13807.09,
17631090,15:21:09,15:21:09,998,41,,,,14141.21,0
17631090,15:22:38,15:22:38,999,42,,,,14602.57,0
17631090,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631090,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631090,15:25:00,15:25:00,2686,45,,,,15343.47,
17631090,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631090,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631090,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631090,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631090,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631090,15:31:00,15:31:00,554,51,,,,17181.17,
17631090,15:35:03,15:35:03,555,52,,,,21136.76,0
17631090,15:38:00,15:38:00,9654,53,,,,24340.67,
17631090,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631090,15:47:00,15:47:00,2957,55,,,,27518.29,
17631090,15:53:00,15:53:00,5520,56,,,,29945.07,
17631090,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631090,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631090,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631100,14:47:00,14:47:00,8892,1,,,1,0,
17631100,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631100,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631100,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631100,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631100,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631100,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631100,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631100,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631100,14:54:00,14:54:00,4103,10,,,,3818.19,
17631100,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631100,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631100,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631100,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631100,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631100,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631100,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631100,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631100,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631100,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631100,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631100,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631100,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631100,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631100,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631100,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631100,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631100,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631100,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631100,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631100,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631100,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631100,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631100,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631100,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631100,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631100,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631100,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631100,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631100,15:20:00,15:20:00,9527,40,,,,13807.09,
17631100,15:21:09,15:21:09,998,41,,,,14141.21,0
17631100,15:22:38,15:22:38,999,42,,,,14602.57,0
17631100,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631100,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631100,15:25:00,15:25:00,2686,45,,,,15343.47,
17631100,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631100,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631100,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631100,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631100,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631100,15:31:00,15:31:00,554,51,,,,17181.17,
17631100,15:35:03,15:35:03,555,52,,,,21136.76,0
17631100,15:38:00,15:38:00,9654,53,,,,24340.67,
17631100,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631100,15:47:00,15:47:00,2957,55,,,,27518.29,
17631100,15:53:00,15:53:00,5520,56,,,,29945.07,
17631100,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631100,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631100,16:13:00,16:13:00,9944,59,,1,,36135.7,
17631130,14:47:00,14:47:00,8892,1,,,1,0,
17631130,14:49:25,14:49:25,10231,2,,,,1418.55,0
17631130,14:50:04,14:50:04,9555,3,,,,1795.19,0
17631130,14:50:32,14:50:32,4065,4,,,,2023.64,0
17631130,14:50:57,14:50:57,4066,5,,,,2272.58,0
17631130,14:51:38,14:51:38,4099,6,,,,2584.75,0
17631130,14:52:30,14:52:30,4100,7,,,,3009.4,0
17631130,14:53:01,14:53:01,4101,8,,,,3298.59,0
17631130,14:53:23,14:53:23,4102,9,,,,3510.17,0
17631130,14:54:00,14:54:00,4103,10,,,,3818.19,
17631130,14:55:04,14:55:04,4060,11,,,,4173.6,0
17631130,14:55:30,14:55:30,4061,12,,,,4319.71,0
17631130,14:56:13,14:56:13,5998,13,,,,4637.45,0
17631130,14:56:43,14:56:43,5999,14,,,,4825.28,0
17631130,14:57:40,14:57:40,6000,15,,,,5143.38,0
17631130,14:58:07,14:58:07,7867,16,,,,5302.53,0
17631130,15:00:30,15:00:30,8851,17,,,,6010.02,0
17631130,15:02:03,15:02:03,10368,18,,,,6591.45,0
17631130,15:02:56,15:02:56,9554,19,,,,6951.97,0
17631130,15:03:35,15:03:35,9553,20,,,,7222.1,0
17631130,15:04:36,15:04:36,9552,21,,,,7633.5,0
17631130,15:05:04,15:05:04,2867,22,,,,7789.53,0
17631130,15:05:37,15:05:37,9551,23,,,,7992.45,0
17631130,15:06:42,15:06:42,9550,24,,,,8496.13,0
17631130,15:07:29,15:07:29,8844,25,,,,8770.96,0
17631130,15:08:04,15:08:04,8843,26,,,,8999.62,0
17631130,15:08:53,15:08:53,8842,27,,,,9390.94,0
17631130,15:09:39,15:09:39,8841,28,,,,9673.36,0
17631130,15:10:59,15:10:59,4116,29,,,,10254.66,0
17631130,15:11:35,15:11:35,1007,30,,,,10481.13,0
17631130,15:12:12,15:12:12,1008,31,,,,10735.09,0
17631130,15:13:30,15:13:30,4636,32,,,,11303.74,0
17631130,15:14:12,15:14:12,5773,33,,,,11543.61,0
17631130,15:14:57,15:14:57,5774,34,,,,11831.14,0
17631130,15:15:34,15:15:34,2813,35,,,,12096.49,0
17631130,15:16:14,15:16:14,2814,36,,,,12357.6,0
17631130,15:16:45,15:16:45,9529,37,,,,12600.76,0
17631130,15:17:01,15:17:01,1144,38,,,,12711.09,0
17631130,15:18:33,15:18:33,1145,39,,,,13275.94,0
17631130,15:20:00,15:20:00,9527,40,,,,13807.09,
17631130,15:21:09,15:21:09,998,41,,,,14141.21,0
17631130,15:22:38,15:22:38,999,42,,,,14602.57,0
17631130,15:23:20,15:23:20,2683,43,,,,14853.47,0
17631130,15:24:06,15:24:06,2684,44,,,,15081.59,0
17631130,15:25:00,15:25:00,2686,45,,,,15343.47,
17631130,15:25:54,15:25:54,2687,46,,,,15636.87,0
17631130,15:26:44,15:26:44,2688,47,,,,15898.79,0
17631130,15:27:34,15:27:34,2689,48,,,,16127.77,0
17631130,15:28:13,15:28:13,2690,49,,,,16320.82,0
17631130,15:30:17,15:30:17,9531,50,,,,16951.23,0
17631130,15:31:00,15:31:00,554,51,,,,17181.17,
17631130,15:35:03,15:35:03,555,52,,,,21136.76,0
17631130,15:38:00,15:38:00,9654,53,,,,24340.67,
17631130,15:40:27,15:40:27,5870,54,,,,25128.58,0
17631130,15:47:00,15:47:00,2957,55,,,,27518.29,
17631130,15:53:00,15:53:00,5520,56,,,,29945.07,
17631130,16:06:02,16:06:02,9486,57,,,,33823.11,0
17631130,16:08:04,16:08:04,10344,58,,,,34479.44,0
17631130,16:13:00,16:13:00,9944,59,,1,,36135.7,
17647070,23:31:00,23:31:00,8892,1,,,1,0,
17647070,23:33:00,23:33:00,10231,2,,,,1418.14,0
17647070,23:33:34,23:33:34,9555,3,,,,1794.78,0
17647070,23:33:58,23:33:58,4065,4,,,,2023.23,0
17647070,23:34:21,23:34:21,4066,5,,,,2272.17,0
17647070,23:34:57,23:34:57,4099,6,,,,2584.34,0
17647070,23:35:42,23:35:42,4100,7,,,,3008.99,0
17647070,23:36:09,23:36:09,4101,8,,,,3298.18,0
17647070,23:36:29,23:36:29,4102,9,,,,3509.73,0
17647070,23:37:00,23:37:00,4103,10,,,,3817.75,
17647070,23:37:43,23:37:43,4060,11,,,,4173.16,0
17647070,23:38:00,23:38:00,4061,12,,,,4319.27,0
17647070,23:38:30,23:38:30,5998,13,,,,4637.01,0
17647070,23:38:49,23:38:49,5999,14,,,,4824.84,0
17647070,23:39:28,23:39:28,6000,15,,,,5142.94,0
17647070,23:39:46,23:39:46,7867,16,,,,5302.09,0
17647070,23:41:23,23:41:23,8851,17,,,,6009.58,0
17647070,23:42:25,23:42:25,10368,18,,,,6591.01,0
17647070,23:43:01,23:43:01,9554,19,,,,6951.53,0
17647070,23:43:27,23:43:27,9553,20,,,,7221.66,0
17647070,23:44:08,23:44:08,9552,21,,,,7633.06,0
17647070,23:44:27,23:44:27,2867,22,,,,7789.09,0
17647070,23:44:49,23:44:49,9551,23,,,,7992.01,0
17647070,23:45:33,23:45:33,9550,24,,,,8495.69,0
17647070,23:46:06,23:46:06,8844,25,,,,8770.56,0
17647070,23:46:30,23:46:30,8843,26,,,,8999.22,0
17647070,23:47:06,23:47:06,8842,27,,,,9390.55,0
17647070,23:47:36,23:47:36,8841,28,,,,9672.97,0
17647070,23:48:30,23:48:30,4116,29,,,,10254.27,0
17647070,23:48:54,23:48:54,1007,30,,,,10480.74,0
17647070,23:49:19,23:49:19,1008,31,,,,10734.7,0
17647070,23:50:12,23:50:12,4636,32,,,,11303.35,0
17647070,23:50:40,23:50:40,5773,33,,,,11543.22,0
17647070,23:51:11,23:51:11,5774,34,,,,11830.75,0
17647070,23:51:37,23:51:37,2813,35,,,,12094.48,0
17647070,23:52:06,23:52:06,2814,36,,,,12354.15,0
17647070,23:52:33,23:52:33,9529,37,,,,12613.85,0
17647070,23:52:46,23:52:46,1144,38,,,,12739.81,0
17647070,23:53:57,23:53:57,1145,39,,,,13315.98,0
17647070,23:55:00,23:55:00,9527,40,,,,13858.8,
17647070,23:55:36,23:55:36,998,41,,,,14192.92,0
17647070,23:56:35,23:56:35,999,42,,,,14667.88,0
17647070,23:57:06,23:57:06,2683,43,,,,14937.41,0
17647070,23:57:31,23:57:31,2684,44,,,,15179.34,0
17647070,23:58:00,23:58:00,2686,45,,,,15441.22,
17647070,23:58:36,23:58:36,2687,46,,,,15734.62,0
17647070,23:59:09,23:59:09,2688,47,,,,15996.54,0
17647070,23:59:42,23:59:42,2689,48,,,,16225.52,0
17647070,24:00:07,24:00:07,2690,49,,,,16418.57,0
17647070,24:01:30,24:01:30,9531,50,,,,17048.99,0
17647070,24:02:00,24:02:00,554,51,,,,17278.51,
17647070,24:06:38,24:06:38,555,52,,,,21234.1,0
17647070,24:10:00,24:10:00,9654,53,,,,24438.01,
17647070,24:11:54,24:11:54,5870,54,,,,25225.92,0
17647070,24:17:00,24:17:00,2957,55,,,,27618.93,
17647070,24:26:00,24:26:00,10161,56,,,,30350.17,
17647070,24:35:00,24:35:00,2504,57,,,,34711.16,
17647070,24:36:53,24:36:53,10344,58,,,,35634.4,0
17647070,24:41:00,24:41:00,9944,59,,1,,37291.8,
17647110,23:31:00,23:31:00,8892,1,,,1,0,
17647110,23:33:00,23:33:00,10231,2,,,,1418.14,0
17647110,23:33:34,23:33:34,9555,3,,,,1794.78,0
17647110,23:33:58,23:33:58,4065,4,,,,2023.23,0
17647110,23:34:21,23:34:21,4066,5,,,,2272.17,0
17647110,23:34:57,23:34:57,4099,6,,,,2584.34,0
17647110,23:35:42,23:35:42,4100,7,,,,3008.99,0
17647110,23:36:09,23:36:09,4101,8,,,,3298.18,0
17647110,23:36:29,23:36:29,4102,9,,,,3509.73,0
17647110,23:37:00,23:37:00,4103,10,,,,3817.75,
17647110,23:37:43,23:37:43,4060,11,,,,4173.16,0
17647110,23:38:00,23:38:00,4061,12,,,,4319.27,0
17647110,23:38:30,23:38:30,5998,13,,,,4637.01,0
17647110,23:38:49,23:38:49,5999,14,,,,4824.84,0
17647110,23:39:28,23:39:28,6000,15,,,,5142.94,0
17647110,23:39:46,23:39:46,7867,16,,,,5302.09,0
17647110,23:41:23,23:41:23,8851,17,,,,6009.58,0
17647110,23:42:25,23:42:25,10368,18,,,,6591.01,0
17647110,23:43:01,23:43:01,9554,19,,,,6951.53,0
17647110,23:43:27,23:43:27,9553,20,,,,7221.66,0
17647110,23:44:08,23:44:08,9552,21,,,,7633.06,0
17647110,23:44:27,23:44:27,2867,22,,,,7789.09,0
17647110,23:44:49,23:44:49,9551,23,,,,7992.01,0
17647110,23:45:33,23:45:33,9550,24,,,,8495.69,0
17647110,23:46:06,23:46:06,8844,25,,,,8770.56,0
17647110,23:46:30,23:46:30,8843,26,,,,8999.22,0
17647110,23:47:06,23:47:06,8842,27,,,,9390.55,0
17647110,23:47:36,23:47:36,8841,28,,,,9672.97,0
17647110,23:48:30,23:48:30,4116,29,,,,10254.27,0
17647110,23:48:54,23:48:54,1007,30,,,,10480.74,0
17647110,23:49:19,23:49:19,1008,31,,,,10734.7,0
17647110,23:50:12,23:50:12,4636,32,,,,11303.35,0
17647110,23:50:40,23:50:40,5773,33,,,,11543.22,0
17647110,23:51:11,23:51:11,5774,34,,,,11830.75,0
17647110,23:51:37,23:51:37,2813,35,,,,12094.48,0
17647110,23:52:06,23:52:06,2814,36,,,,12354.15,0
17647110,23:52:33,23:52:33,9529,37,,,,12613.85,0
17647110,23:52:46,23:52:46,1144,38,,,,12739.81,0
17647110,23:53:57,23:53:57,1145,39,,,,13315.98,0
17647110,23:55:00,23:55:00,9527,40,,,,13858.8,
17647110,23:55:36,23:55:36,998,41,,,,14192.92,0
17647110,23:56:35,23:56:35,999,42,,,,14667.88,0
17647110,23:57:06,23:57:06,2683,43,,,,14937.41,0
17647110,23:57:31,23:57:31,2684,44,,,,15179.34,0
17647110,23:58:00,23:58:00,2686,45,,,,15441.22,
17647110,23:58:36,23:58:36,2687,46,,,,15734.62,0
17647110,23:59:09,23:59:09,2688,47,,,,15996.54,0
17647110,23:59:42,23:59:42,2689,48,,,,16225.52,0
17647110,24:00:07,24:00:07,2690,49,,,,16418.57,0
17647110,24:01:30,24:01:30,9531,50,,,,17048.99,0
17647110,24:02:00,24:02:00,554,51,,,,17278.51,
17647110,24:06:38,24:06:38,555,52,,,,21234.1,0
17647110,24:10:00,24:10:00,9654,53,,,,24438.01,
17647110,24:11:54,24:11:54,5870,54,,,,25225.92,0
17647110,24:17:00,24:17:00,2957,55,,,,27618.93,
17647110,24:26:00,24:26:00,10161,56,,,,30350.17,
17647110,24:35:00,24:35:00,2504,57,,,,34711.16,
17647110,24:36:53,24:36:53,10344,58,,,,35634.4,0
17647110,24:41:00,24:41:00,9944,59,,1,,37291.8,
17819010,11:51:00,11:51:00,8892,1,,,1,0,
17819010,11:53:00,11:53:00,10231,2,,,,1418.14,0
17819010,11:53:34,11:53:34,9555,3,,,,1794.78,0
17819010,11:53:58,11:53:58,4065,4,,,,2023.23,0
17819010,11:54:21,11:54:21,4066,5,,,,2272.17,0
17819010,11:54:57,11:54:57,4099,6,,,,2584.34,0
17819010,11:55:42,11:55:42,4100,7,,,,3008.99,0
17819010,11:56:09,11:56:09,4101,8,,,,3298.18,0
17819010,11:56:29,11:56:29,4102,9,,,,3509.73,0
17819010,11:57:00,11:57:00,4103,10,,,,3817.75,
17819010,11:57:48,11:57:48,4060,11,,,,4173.16,0
17819010,11:58:07,11:58:07,4061,12,,,,4319.27,0
17819010,11:58:40,11:58:40,5998,13,,,,4637.01,0
17819010,11:59:02,11:59:02,5999,14,,,,4824.84,0
17819010,11:59:44,11:59:44,6000,15,,,,5142.94,0
17819010,12:00:05,12:00:05,7867,16,,,,5302.09,0
17819010,12:01:52,12:01:52,8851,17,,,,6009.58,0
17819010,12:03:01,12:03:01,10368,18,,,,6591.01,0
17819010,12:03:41,12:03:41,9554,19,,,,6951.53,0
17819010,12:04:10,12:04:10,9553,20,,,,7221.66,0
17819010,12:04:56,12:04:56,9552,21,,,,7633.06,0
17819010,12:05:17,12:05:17,2867,22,,,,7789.09,0
17819010,12:05:42,12:05:42,9551,23,,,,7992.01,0
17819010,12:06:30,12:06:30,9550,24,,,,8495.69,0
17819010,12:07:07,12:07:07,8844,25,,,,8770.56,0
17819010,12:07:33,12:07:33,8843,26,,,,8999.22,0
17819010,12:08:13,12:08:13,8842,27,,,,9390.55,0
17819010,12:08:47,12:08:47,8841,28,,,,9672.97,0
17819010,12:09:47,12:09:47,4116,29,,,,10254.27,0
17819010,12:10:14,12:10:14,1007,30,,,,10480.74,0
17819010,12:10:42,12:10:42,1008,31,,,,10734.7,0
17819010,12:11:40,12:11:40,4636,32,,,,11303.35,0
17819010,12:12:11,12:12:11,5773,33,,,,11543.22,0
17819010,12:12:45,12:12:45,5774,34,,,,11830.75,0
17819010,12:13:15,12:13:15,2813,35,,,,12094.48,0
17819010,12:13:47,12:13:47,2814,36,,,,12354.15,0
17819010,12:14:16,12:14:16,9529,37,,,,12613.85,0
17819010,12:14:31,12:14:31,1144,38,,,,12739.81,0
17819010,12:15:50,12:15:50,1145,39,,,,13315.98,0
17819010,12:17:00,12:17:00,9527,40,,,,13858.8,
17819010,12:17:48,12:17:48,998,41,,,,14192.92,0
17819010,12:19:07,12:19:07,999,42,,,,14667.88,0
17819010,12:19:48,12:19:48,2683,43,,,,14937.41,0
17819010,12:20:22,12:20:22,2684,44,,,,15179.34,0
17819010,12:21:00,12:21:00,2686,45,,,,15441.22,
17819010,12:21:36,12:21:36,2687,46,,,,15734.62,0
17819010,12:22:09,12:22:09,2688,47,,,,15996.54,0
17819010,12:22:42,12:22:42,2689,48,,,,16225.52,0
17819010,12:23:07,12:23:07,2690,49,,,,16418.57,0
17819010,12:24:30,12:24:30,9531,50,,,,17048.99,0
17819010,12:25:00,12:25:00,554,51,,,,17278.51,
17819010,12:29:38,12:29:38,555,52,,,,21234.1,0
17819010,12:33:00,12:33:00,9654,53,,,,24438.01,
17819010,12:34:54,12:34:54,5870,54,,,,25225.92,0
17819010,12:40:00,12:40:00,2957,55,,,,27618.93,
17819010,12:49:00,12:49:00,10161,56,,,,30350.17,
17819010,12:58:00,12:58:00,2504,57,,,,34711.16,
17819010,12:59:53,12:59:53,10344,58,,,,35634.4,0
17819010,13:04:00,13:04:00,9944,59,,1,,37291.8,
17819120,11:51:00,11:51:00,8892,1,,,1,0,
17819120,11:53:00,11:53:00,10231,2,,,,1418.14,0
17819120,11:53:34,11:53:34,9555,3,,,,1794.78,0
17819120,11:53:58,11:53:58,4065,4,,,,2023.23,0
17819120,11:54:21,11:54:21,4066,5,,,,2272.17,0
17819120,11:54:57,11:54:57,4099,6,,,,2584.34,0
17819120,11:55:42,11:55:42,4100,7,,,,3008.99,0
17819120,11:56:09,11:56:09,4101,8,,,,3298.18,0
17819120,11:56:29,11:56:29,4102,9,,,,3509.73,0
17819120,11:57:00,11:57:00,4103,10,,,,3817.75,
17819120,11:57:48,11:57:48,4060,11,,,,4173.16,0
17819120,11:58:07,11:58:07,4061,12,,,,4319.27,0
17819120,11:58:40,11:58:40,5998,13,,,,4637.01,0
17819120,11:59:02,11:59:02,5999,14,,,,4824.84,0
17819120,11:59:44,11:59:44,6000,15,,,,5142.94,0
17819120,12:00:05,12:00:05,7867,16,,,,5302.09,0
17819120,12:01:52,12:01:52,8851,17,,,,6009.58,0
17819120,12:03:01,12:03:01,10368,18,,,,6591.01,0
17819120,12:03:41,12:03:41,9554,19,,,,6951.53,0
17819120,12:04:10,12:04:10,9553,20,,,,7221.66,0
17819120,12:04:56,12:04:56,9552,21,,,,7633.06,0
17819120,12:05:17,12:05:17,2867,22,,,,7789.09,0
17819120,12:05:42,12:05:42,9551,23,,,,7992.01,0
17819120,12:06:30,12:06:30,9550,24,,,,8495.69,0
17819120,12:07:07,12:07:07,8844,25,,,,8770.56,0
17819120,12:07:33,12:07:33,8843,26,,,,8999.22,0
17819120,12:08:13,12:08:13,8842,27,,,,9390.55,0
17819120,12:08:47,12:08:47,8841,28,,,,9672.97,0
17819120,12:09:47,12:09:47,4116,29,,,,10254.27,0
17819120,12:10:14,12:10:14,1007,30,,,,10480.74,0
17819120,12:10:42,12:10:42,1008,31,,,,10734.7,0
17819120,12:11:40,12:11:40,4636,32,,,,11303.35,0
17819120,12:12:11,12:12:11,5773,33,,,,11543.22,0
17819120,12:12:45,12:12:45,5774,34,,,,11830.75,0
17819120,12:13:15,12:13:15,2813,35,,,,12094.48,0
17819120,12:13:47,12:13:47,2814,36,,,,12354.15,0
17819120,12:14:16,12:14:16,9529,37,,,,12613.85,0
17819120,12:14:31,12:14:31,1144,38,,,,12739.81,0
17819120,12:15:50,12:15:50,1145,39,,,,13315.98,0
17819120,12:17:00,12:17:00,9527,40,,,,13858.8,
17819120,12:17:48,12:17:48,998,41,,,,14192.92,0
17819120,12:19:07,12:19:07,999,42,,,,14667.88,0
17819120,12:19:48,12:19:48,2683,43,,,,14937.41,0
17819120,12:20:22,12:20:22,2684,44,,,,15179.34,0
17819120,12:21:00,12:21:00,2686,45,,,,15441.22,
17819120,12:21:36,12:21:36,2687,46,,,,15734.62,0
17819120,12:22:09,12:22:09,2688,47,,,,15996.54,0
17819120,12:22:42,12:22:42,2689,48,,,,16225.52,0
17819120,12:23:07,12:23:07,2690,49,,,,16418.57,0
17819120,12:24:30,12:24:30,9531,50,,,,17048.99,0
17819120,12:25:00,12:25:00,554,51,,,,17278.51,
17819120,12:29:38,12:29:38,555,52,,,,21234.1,0
17819120,12:33:00,12:33:00,9654,53,,,,24438.01,
17819120,12:34:54,12:34:54,5870,54,,,,25225.92,0
17819120,12:40:00,12:40:00,2957,55,,,,27618.93,
17819120,12:49:00,12:49:00,10161,56,,,,30350.17,
17819120,12:58:00,12:58:00,2504,57,,,,34711.16,
17819120,12:59:53,12:59:53,10344,58,,,,35634.4,0
17819120,13:04:00,13:04:00,9944,59,,1,,37291.8,
17819140,11:51:00,11:51:00,8892,1,,,1,0,
17819140,11:53:00,11:53:00,10231,2,,,,1418.14,0
17819140,11:53:34,11:53:34,9555,3,,,,1794.78,0
17819140,11:53:58,11:53:58,4065,4,,,,2023.23,0
17819140,11:54:21,11:54:21,4066,5,,,,2272.17,0
17819140,11:54:57,11:54:57,4099,6,,,,2584.34,0
17819140,11:55:42,11:55:42,4100,7,,,,3008.99,0
17819140,11:56:09,11:56:09,4101,8,,,,3298.18,0
17819140,11:56:29,11:56:29,4102,9,,,,3509.73,0
17819140,11:57:00,11:57:00,4103,10,,,,3817.75,
17819140,11:57:48,11:57:48,4060,11,,,,4173.16,0
17819140,11:58:07,11:58:07,4061,12,,,,4319.27,0
17819140,11:58:40,11:58:40,5998,13,,,,4637.01,0
17819140,11:59:02,11:59:02,5999,14,,,,4824.84,0
17819140,11:59:44,11:59:44,6000,15,,,,5142.94,0
17819140,12:00:05,12:00:05,7867,16,,,,5302.09,0
17819140,12:01:52,12:01:52,8851,17,,,,6009.58,0
17819140,12:03:01,12:03:01,10368,18,,,,6591.01,0
17819140,12:03:41,12:03:41,9554,19,,,,6951.53,0
17819140,12:04:10,12:04:10,9553,20,,,,7221.66,0
17819140,12:04:56,12:04:56,9552,21,,,,7633.06,0
17819140,12:05:17,12:05:17,2867,22,,,,7789.09,0
17819140,12:05:42,12:05:42,9551,23,,,,7992.01,0
17819140,12:06:30,12:06:30,9550,24,,,,8495.69,0
17819140,12:07:07,12:07:07,8844,25,,,,8770.56,0
17819140,12:07:33,12:07:33,8843,26,,,,8999.22,0
17819140,12:08:13,12:08:13,8842,27,,,,9390.55,0
17819140,12:08:47,12:08:47,8841,28,,,,9672.97,0
17819140,12:09:47,12:09:47,4116,29,,,,10254.27,0
17819140,12:10:14,12:10:14,1007,30,,,,10480.74,0
17819140,12:10:42,12:10:42,1008,31,,,,10734.7,0
17819140,12:11:40,12:11:40,4636,32,,,,11303.35,0
17819140,12:12:11,12:12:11,5773,33,,,,11543.22,0
17819140,12:12:45,12:12:45,5774,34,,,,11830.75,0
17819140,12:13:15,12:13:15,2813,35,,,,12094.48,0
17819140,12:13:47,12:13:47,2814,36,,,,12354.15,0
17819140,12:14:16,12:14:16,9529,37,,,,12613.85,0
17819140,12:14:31,12:14:31,1144,38,,,,12739.81,0
17819140,12:15:50,12:15:50,1145,39,,,,13315.98,0
17819140,12:17:00,12:17:00,9527,40,,,,13858.8,
17819140,12:17:48,12:17:48,998,41,,,,14192.92,0
17819140,12:19:07,12:19:07,999,42,,,,14667.88,0
17819140,12:19:48,12:19:48,2683,43,,,,14937.41,0
17819140,12:20:22,12:20:22,2684,44,,,,15179.34,0
17819140,12:21:00,12:21:00,2686,45,,,,15441.22,
17819140,12:21:36,12:21:36,2687,46,,,,15734.62,0
17819140,12:22:09,12:22:09,2688,47,,,,15996.54,0
17819140,12:22:42,12:22:42,2689,48,,,,16225.52,0
17819140,12:23:07,12:23:07,2690,49,,,,16418.57,0
17819140,12:24:30,12:24:30,9531,50,,,,17048.99,0
17819140,12:25:00,12:25:00,554,51,,,,17278.51,
17819140,12:29:38,12:29:38,555,52,,,,21234.1,0
17819140,12:33:00,12:33:00,9654,53,,,,24438.01,
17819140,12:34:54,12:34:54,5870,54,,,,25225.92,0
17819140,12:40:00,12:40:00,2957,55,,,,27618.93,
17819140,12:49:00,12:49:00,10161,56,,,,30350.17,
17819140,12:58:00,12:58:00,2504,57,,,,34711.16,
17819140,12:59:53,12:59:53,10344,58,,,,35634.4,0
17819140,13:04:00,13:04:00,9944,59,,1,,37291.8,
17827070,11:31:00,11:31:00,8892,1,,,1,0,
17827070,11:33:00,11:33:00,10231,2,,,,1418.14,0
17827070,11:33:34,11:33:34,9555,3,,,,1794.78,0
17827070,11:33:58,11:33:58,4065,4,,,,2023.23,0
17827070,11:34:21,11:34:21,4066,5,,,,2272.17,0
17827070,11:34:57,11:34:57,4099,6,,,,2584.34,0
17827070,11:35:42,11:35:42,4100,7,,,,3008.99,0
17827070,11:36:09,11:36:09,4101,8,,,,3298.18,0
17827070,11:36:29,11:36:29,4102,9,,,,3509.73,0
17827070,11:37:00,11:37:00,4103,10,,,,3817.75,
17827070,11:37:48,11:37:48,4060,11,,,,4173.16,0
17827070,11:38:07,11:38:07,4061,12,,,,4319.27,0
17827070,11:38:40,11:38:40,5998,13,,,,4637.01,0
17827070,11:39:02,11:39:02,5999,14,,,,4824.84,0
17827070,11:39:44,11:39:44,6000,15,,,,5142.94,0
17827070,11:40:05,11:40:05,7867,16,,,,5302.09,0
17827070,11:41:52,11:41:52,8851,17,,,,6009.58,0
17827070,11:43:01,11:43:01,10368,18,,,,6591.01,0
17827070,11:43:41,11:43:41,9554,19,,,,6951.53,0
17827070,11:44:10,11:44:10,9553,20,,,,7221.66,0
17827070,11:44:56,11:44:56,9552,21,,,,7633.06,0
17827070,11:45:17,11:45:17,2867,22,,,,7789.09,0
17827070,11:45:42,11:45:42,9551,23,,,,7992.01,0
17827070,11:46:30,11:46:30,9550,24,,,,8495.69,0
17827070,11:47:07,11:47:07,8844,25,,,,8770.56,0
17827070,11:47:33,11:47:33,8843,26,,,,8999.22,0
17827070,11:48:13,11:48:13,8842,27,,,,9390.55,0
17827070,11:48:47,11:48:47,8841,28,,,,9672.97,0
17827070,11:49:47,11:49:47,4116,29,,,,10254.27,0
17827070,11:50:14,11:50:14,1007,30,,,,10480.74,0
17827070,11:50:42,11:50:42,1008,31,,,,10734.7,0
17827070,11:51:40,11:51:40,4636,32,,,,11303.35,0
17827070,11:52:11,11:52:11,5773,33,,,,11543.22,0
17827070,11:52:45,11:52:45,5774,34,,,,11830.75,0
17827070,11:53:15,11:53:15,2813,35,,,,12094.48,0
17827070,11:53:47,11:53:47,2814,36,,,,12354.15,0
17827070,11:54:16,11:54:16,9529,37,,,,12613.85,0
17827070,11:54:31,11:54:31,1144,38,,,,12739.81,0
17827070,11:55:50,11:55:50,1145,39,,,,13315.98,0
17827070,11:57:00,11:57:00,9527,40,,,,13858.8,
17827070,11:57:48,11:57:48,998,41,,,,14192.92,0
17827070,11:59:07,11:59:07,999,42,,,,14667.88,0
17827070,11:59:48,11:59:48,2683,43,,,,14937.41,0
17827070,12:00:22,12:00:22,2684,44,,,,15179.34,0
17827070,12:01:00,12:01:00,2686,45,,,,15441.22,
17827070,12:01:36,12:01:36,2687,46,,,,15734.62,0
17827070,12:02:09,12:02:09,2688,47,,,,15996.54,0
17827070,12:02:42,12:02:42,2689,48,,,,16225.52,0
17827070,12:03:07,12:03:07,2690,49,,,,16418.57,0
17827070,12:04:30,12:04:30,9531,50,,,,17048.99,0
17827070,12:05:00,12:05:00,554,51,,,,17278.51,
17827070,12:09:38,12:09:38,555,52,,,,21234.1,0
17827070,12:13:00,12:13:00,9654,53,,,,24438.01,
17827070,12:14:54,12:14:54,5870,54,,,,25225.92,0
17827070,12:20:00,12:20:00,2957,55,,,,27618.93,
17827070,12:29:00,12:29:00,10161,56,,,,30350.17,
17827070,12:38:00,12:38:00,2504,57,,,,34711.16,
17827070,12:39:53,12:39:53,10344,58,,,,35634.4,0
17827070,12:44:00,12:44:00,9944,59,,1,,37291.8,
17827110,11:31:00,11:31:00,8892,1,,,1,0,
17827110,11:33:00,11:33:00,10231,2,,,,1418.14,0
17827110,11:33:34,11:33:34,9555,3,,,,1794.78,0
17827110,11:33:58,11:33:58,4065,4,,,,2023.23,0
17827110,11:34:21,11:34:21,4066,5,,,,2272.17,0
17827110,11:34:57,11:34:57,4099,6,,,,2584.34,0
17827110,11:35:42,11:35:42,4100,7,,,,3008.99,0
17827110,11:36:09,11:36:09,4101,8,,,,3298.18,0
17827110,11:36:29,11:36:29,4102,9,,,,3509.73,0
17827110,11:37:00,11:37:00,4103,10,,,,3817.75,
17827110,11:37:48,11:37:48,4060,11,,,,4173.16,0
17827110,11:38:07,11:38:07,4061,12,,,,4319.27,0
17827110,11:38:40,11:38:40,5998,13,,,,4637.01,0
17827110,11:39:02,11:39:02,5999,14,,,,4824.84,0
17827110,11:39:44,11:39:44,6000,15,,,,5142.94,0
17827110,11:40:05,11:40:05,7867,16,,,,5302.09,0
17827110,11:41:52,11:41:52,8851,17,,,,6009.58,0
17827110,11:43:01,11:43:01,10368,18,,,,6591.01,0
17827110,11:43:41,11:43:41,9554,19,,,,6951.53,0
17827110,11:44:10,11:44:10,9553,20,,,,7221.66,0
17827110,11:44:56,11:44:56,9552,21,,,,7633.06,0
17827110,11:45:17,11:45:17,2867,22,,,,7789.09,0
17827110,11:45:42,11:45:42,9551,23,,,,7992.01,0
17827110,11:46:30,11:46:30,9550,24,,,,8495.69,0
17827110,11:47:07,11:47:07,8844,25,,,,8770.56,0
17827110,11:47:33,11:47:33,8843,26,,,,8999.22,0
17827110,11:48:13,11:48:13,8842,27,,,,9390.55,0
17827110,11:48:47,11:48:47,8841,28,,,,9672.97,0
17827110,11:49:47,11:49:47,4116,29,,,,10254.27,0
17827110,11:50:14,11:50:14,1007,30,,,,10480.74,0
17827110,11:50:42,11:50:42,1008,31,,,,10734.7,0
17827110,11:51:40,11:51:40,4636,32,,,,11303.35,0
17827110,11:52:11,11:52:11,5773,33,,,,11543.22,0
17827110,11:52:45,11:52:45,5774,34,,,,11830.75,0
17827110,11:53:15,11:53:15,2813,35,,,,12094.48,0
17827110,11:53:47,11:53:47,2814,36,,,,12354.15,0
17827110,11:54:16,11:54:16,9529,37,,,,12613.85,0
17827110,11:54:31,11:54:31,1144,38,,,,12739.81,0
17827110,11:55:50,11:55:50,1145,39,,,,13315.98,0
17827110,11:57:00,11:57:00,9527,40,,,,13858.8,
17827110,11:57:48,11:57:48,998,41,,,,14192.92,0
17827110,11:59:07,11:59:07,999,42,,,,14667.88,0
17827110,11:59:48,11:59:48,2683,43,,,,14937.41,0
17827110,12:00:22,12:00:22,2684,44,,,,15179.34,0
17827110,12:01:00,12:01:00,2686,45,,,,15441.22,
17827110,12:01:36,12:01:36,2687,46,,,,15734.62,0
17827110,12:02:09,12:02:09,2688,47,,,,15996.54,0
17827110,12:02:42,12:02:42,2689,48,,,,16225.52,0
17827110,12:03:07,12:03:07,2690,49,,,,16418.57,0
17827110,12:04:30,12:04:30,9531,50,,,,17048.99,0
17827110,12:05:00,12:05:00,554,51,,,,17278.51,
17827110,12:09:38,12:09:38,555,52,,,,21234.1,0
17827110,12:13:00,12:13:00,9654,53,,,,24438.01,
17827110,12:14:54,12:14:54,5870,54,,,,25225.92,0
17827110,12:20:00,12:20:00,2957,55,,,,27618.93,
17827110,12:29:00,12:29:00,10161,56,,,,30350.17,
17827110,12:38:00,12:38:00,2504,57,,,,34711.16,
17827110,12:39:53,12:39:53,10344,58,,,,35634.4,0
17827110,12:44:00,12:44:00,9944,59,,1,,37291.8,
17837070,20:31:00,20:31:00,8892,1,,,1,0,
17837070,20:33:00,20:33:00,10231,2,,,,1418.14,0
17837070,20:33:34,20:33:34,9555,3,,,,1794.78,0
17837070,20:33:58,20:33:58,4065,4,,,,2023.23,0
17837070,20:34:21,20:34:21,4066,5,,,,2272.17,0
17837070,20:34:57,20:34:57,4099,6,,,,2584.34,0
17837070,20:35:42,20:35:42,4100,7,,,,3008.99,0
17837070,20:36:09,20:36:09,4101,8,,,,3298.18,0
17837070,20:36:29,20:36:29,4102,9,,,,3509.73,0
17837070,20:37:00,20:37:00,4103,10,,,,3817.75,
17837070,20:37:43,20:37:43,4060,11,,,,4173.16,0
17837070,20:38:00,20:38:00,4061,12,,,,4319.27,0
17837070,20:38:30,20:38:30,5998,13,,,,4637.01,0
17837070,20:38:49,20:38:49,5999,14,,,,4824.84,0
17837070,20:39:28,20:39:28,6000,15,,,,5142.94,0
17837070,20:39:46,20:39:46,7867,16,,,,5302.09,0
17837070,20:41:23,20:41:23,8851,17,,,,6009.58,0
17837070,20:42:25,20:42:25,10368,18,,,,6591.01,0
17837070,20:43:01,20:43:01,9554,19,,,,6951.53,0
17837070,20:43:27,20:43:27,9553,20,,,,7221.66,0
17837070,20:44:08,20:44:08,9552,21,,,,7633.06,0
17837070,20:44:27,20:44:27,2867,22,,,,7789.09,0
17837070,20:44:49,20:44:49,9551,23,,,,7992.01,0
17837070,20:45:33,20:45:33,9550,24,,,,8495.69,0
17837070,20:46:06,20:46:06,8844,25,,,,8770.56,0
17837070,20:46:30,20:46:30,8843,26,,,,8999.22,0
17837070,20:47:06,20:47:06,8842,27,,,,9390.55,0
17837070,20:47:36,20:47:36,8841,28,,,,9672.97,0
17837070,20:48:30,20:48:30,4116,29,,,,10254.27,0
17837070,20:48:54,20:48:54,1007,30,,,,10480.74,0
17837070,20:49:19,20:49:19,1008,31,,,,10734.7,0
17837070,20:50:12,20:50:12,4636,32,,,,11303.35,0
17837070,20:50:40,20:50:40,5773,33,,,,11543.22,0
17837070,20:51:11,20:51:11,5774,34,,,,11830.75,0
17837070,20:51:37,20:51:37,2813,35,,,,12094.48,0
17837070,20:52:06,20:52:06,2814,36,,,,12354.15,0
17837070,20:52:33,20:52:33,9529,37,,,,12613.85,0
17837070,20:52:46,20:52:46,1144,38,,,,12739.81,0
17837070,20:53:57,20:53:57,1145,39,,,,13315.98,0
17837070,20:55:00,20:55:00,9527,40,,,,13858.8,
17837070,20:55:36,20:55:36,998,41,,,,14192.92,0
17837070,20:56:35,20:56:35,999,42,,,,14667.88,0
17837070,20:57:06,20:57:06,2683,43,,,,14937.41,0
17837070,20:57:31,20:57:31,2684,44,,,,15179.34,0
17837070,20:58:00,20:58:00,2686,45,,,,15441.22,
17837070,20:58:36,20:58:36,2687,46,,,,15734.62,0
17837070,20:59:09,20:59:09,2688,47,,,,15996.54,0
17837070,20:59:42,20:59:42,2689,48,,,,16225.52,0
17837070,21:00:07,21:00:07,2690,49,,,,16418.57,0
17837070,21:01:30,21:01:30,9531,50,,,,17048.99,0
17837070,21:02:00,21:02:00,554,51,,,,17278.51,
17837070,21:06:38,21:06:38,555,52,,,,21234.1,0
17837070,21:10:00,21:10:00,9654,53,,,,24438.01,
17837070,21:11:54,21:11:54,5870,54,,,,25225.92,0
17837070,21:17:00,21:17:00,2957,55,,,,27618.93,
17837070,21:26:00,21:26:00,10161,56,,,,30350.17,
17837070,21:35:00,21:35:00,2504,57,,,,34711.16,
17837070,21:36:53,21:36:53,10344,58,,,,35634.4,0
17837070,21:41:00,21:41:00,9944,59,,1,,37291.8,
17837110,20:31:00,20:31:00,8892,1,,,1,0,
17837110,20:33:00,20:33:00,10231,2,,,,1418.14,0
17837110,20:33:34,20:33:34,9555,3,,,,1794.78,0
17837110,20:33:58,20:33:58,4065,4,,,,2023.23,0
17837110,20:34:21,20:34:21,4066,5,,,,2272.17,0
17837110,20:34:57,20:34:57,4099,6,,,,2584.34,0
17837110,20:35:42,20:35:42,4100,7,,,,3008.99,0
17837110,20:36:09,20:36:09,4101,8,,,,3298.18,0
17837110,20:36:29,20:36:29,4102,9,,,,3509.73,0
17837110,20:37:00,20:37:00,4103,10,,,,3817.75,
17837110,20:37:43,20:37:43,4060,11,,,,4173.16,0
17837110,20:38:00,20:38:00,4061,12,,,,4319.27,0
17837110,20:38:30,20:38:30,5998,13,,,,4637.01,0
17837110,20:38:49,20:38:49,5999,14,,,,4824.84,0
17837110,20:39:28,20:39:28,6000,15,,,,5142.94,0
17837110,20:39:46,20:39:46,7867,16,,,,5302.09,0
17837110,20:41:23,20:41:23,8851,17,,,,6009.58,0
17837110,20:42:25,20:42:25,10368,18,,,,6591.01,0
17837110,20:43:01,20:43:01,9554,19,,,,6951.53,0
17837110,20:43:27,20:43:27,9553,20,,,,7221.66,0
17837110,20:44:08,20:44:08,9552,21,,,,7633.06,0
17837110,20:44:27,20:44:27,2867,22,,,,7789.09,0
17837110,20:44:49,20:44:49,9551,23,,,,7992.01,0
17837110,20:45:33,20:45:33,9550,24,,,,8495.69,0
17837110,20:46:06,20:46:06,8844,25,,,,8770.56,0
17837110,20:46:30,20:46:30,8843,26,,,,8999.22,0
17837110,20:47:06,20:47:06,8842,27,,,,9390.55,0
17837110,20:47:36,20:47:36,8841,28,,,,9672.97,0
17837110,20:48:30,20:48:30,4116,29,,,,10254.27,0
17837110,20:48:54,20:48:54,1007,30,,,,10480.74,0
17837110,20:49:19,20:49:19,1008,31,,,,10734.7,0
17837110,20:50:12,20:50:12,4636,32,,,,11303.35,0
17837110,20:50:40,20:50:40,5773,33,,,,11543.22,0
17837110,20:51:11,20:51:11,5774,34,,,,11830.75,0
17837110,20:51:37,20:51:37,2813,35,,,,12094.48,0
17837110,20:52:06,20:52:06,2814,36,,,,12354.15,0
17837110,20:52:33,20:52:33,9529,37,,,,12613.85,0
17837110,20:52:46,20:52:46,1144,38,,,,12739.81,0
17837110,20:53:57,20:53:57,1145,39,,,,13315.98,0
17837110,20:55:00,20:55:00,9527,40,,,,13858.8,
17837110,20:55:36,20:55:36,998,41,,,,14192.92,0
17837110,20:56:35,20:56:35,999,42,,,,14667.88,0
17837110,20:57:06,20:57:06,2683,43,,,,14937.41,0
17837110,20:57:31,20:57:31,2684,44,,,,15179.34,0
17837110,20:58:00,20:58:00,2686,45,,,,15441.22,
17837110,20:58:36,20:58:36,2687,46,,,,15734.62,0
17837110,20:59:09,20:59:09,2688,47,,,,15996.54,0
17837110,20:59:42,20:59:42,2689,48,,,,16225.52,0
17837110,21:00:07,21:00:07,2690,49,,,,16418.57,0
17837110,21:01:30,21:01:30,9531,50,,,,17048.99,0
17837110,21:02:00,21:02:00,554,51,,,,17278.51,
17837110,21:06:38,21:06:38,555,52,,,,21234.1,0
17837110,21:10:00,21:10:00,9654,53,,,,24438.01,
17837110,21:11:54,21:11:54,5870,54,,,,25225.92,0
17837110,21:17:00,21:17:00,2957,55,,,,27618.93,
17837110,21:26:00,21:26:00,10161,56,,,,30350.17,
17837110,21:35:00,21:35:00,2504,57,,,,34711.16,
17837110,21:36:53,21:36:53,10344,58,,,,35634.4,0
17837110,21:41:00,21:41:00,9944,59,,1,,37291.8,
18453010,10:51:00,10:51:00,8892,1,,,1,0,
18453010,10:53:00,10:53:00,10231,2,,,,1418.14,0
18453010,10:53:34,10:53:34,9555,3,,,,1794.78,0
18453010,10:53:58,10:53:58,4065,4,,,,2023.23,0
18453010,10:54:21,10:54:21,4066,5,,,,2272.17,0
18453010,10:54:57,10:54:57,4099,6,,,,2584.34,0
18453010,10:55:42,10:55:42,4100,7,,,,3008.99,0
18453010,10:56:09,10:56:09,4101,8,,,,3298.18,0
18453010,10:56:29,10:56:29,4102,9,,,,3509.73,0
18453010,10:57:00,10:57:00,4103,10,,,,3817.75,
18453010,10:57:48,10:57:48,4060,11,,,,4173.16,0
18453010,10:58:07,10:58:07,4061,12,,,,4319.27,0
18453010,10:58:40,10:58:40,5998,13,,,,4637.01,0
18453010,10:59:02,10:59:02,5999,14,,,,4824.84,0
18453010,10:59:44,10:59:44,6000,15,,,,5142.94,0
18453010,11:00:05,11:00:05,7867,16,,,,5302.09,0
18453010,11:01:52,11:01:52,8851,17,,,,6009.58,0
18453010,11:03:01,11:03:01,10368,18,,,,6591.01,0
18453010,11:03:41,11:03:41,9554,19,,,,6951.53,0
18453010,11:04:10,11:04:10,9553,20,,,,7221.66,0
18453010,11:04:56,11:04:56,9552,21,,,,7633.06,0
18453010,11:05:17,11:05:17,2867,22,,,,7789.09,0
18453010,11:05:42,11:05:42,9551,23,,,,7992.01,0
18453010,11:06:30,11:06:30,9550,24,,,,8495.69,0
18453010,11:07:07,11:07:07,8844,25,,,,8770.56,0
18453010,11:07:33,11:07:33,8843,26,,,,8999.22,0
18453010,11:08:13,11:08:13,8842,27,,,,9390.55,0
18453010,11:08:47,11:08:47,8841,28,,,,9672.97,0
18453010,11:09:47,11:09:47,4116,29,,,,10254.27,0
18453010,11:10:14,11:10:14,1007,30,,,,10480.74,0
18453010,11:10:42,11:10:42,1008,31,,,,10734.7,0
18453010,11:11:40,11:11:40,4636,32,,,,11303.35,0
18453010,11:12:11,11:12:11,5773,33,,,,11543.22,0
18453010,11:12:45,11:12:45,5774,34,,,,11830.75,0
18453010,11:13:15,11:13:15,2813,35,,,,12094.48,0
18453010,11:13:47,11:13:47,2814,36,,,,12354.15,0
18453010,11:14:16,11:14:16,9529,37,,,,12613.85,0
18453010,11:14:31,11:14:31,1144,38,,,,12739.81,0
18453010,11:15:50,11:15:50,1145,39,,,,13315.98,0
18453010,11:17:00,11:17:00,9527,40,,,,13858.8,
18453010,11:17:48,11:17:48,998,41,,,,14192.92,0
18453010,11:19:07,11:19:07,999,42,,,,14667.88,0
18453010,11:19:48,11:19:48,2683,43,,,,14937.41,0
18453010,11:20:22,11:20:22,2684,44,,,,15179.34,0
18453010,11:21:00,11:21:00,2686,45,,,,15441.22,
18453010,11:21:36,11:21:36,2687,46,,,,15734.62,0
18453010,11:22:09,11:22:09,2688,47,,,,15996.54,0
18453010,11:22:42,11:22:42,2689,48,,,,16225.52,0
18453010,11:23:07,11:23:07,2690,49,,,,16418.57,0
18453010,11:24:30,11:24:30,9531,50,,,,17048.99,0
18453010,11:25:00,11:25:00,554,51,,,,17278.51,
18453010,11:29:38,11:29:38,555,52,,,,21234.1,0
18453010,11:33:00,11:33:00,9654,53,,,,24438.01,
18453010,11:34:54,11:34:54,5870,54,,,,25225.92,0
18453010,11:40:00,11:40:00,2957,55,,,,27618.93,
18453010,11:49:00,11:49:00,10161,56,,,,30350.17,
18453010,11:58:00,11:58:00,2504,57,,,,34711.16,
18453010,11:59:53,11:59:53,10344,58,,,,35634.4,0
18453010,12:04:00,12:04:00,9944,59,,1,,37291.8,
18453120,10:51:00,10:51:00,8892,1,,,1,0,
18453120,10:53:00,10:53:00,10231,2,,,,1418.14,0
18453120,10:53:34,10:53:34,9555,3,,,,1794.78,0
18453120,10:53:58,10:53:58,4065,4,,,,2023.23,0
18453120,10:54:21,10:54:21,4066,5,,,,2272.17,0
18453120,10:54:57,10:54:57,4099,6,,,,2584.34,0
18453120,10:55:42,10:55:42,4100,7,,,,3008.99,0
18453120,10:56:09,10:56:09,4101,8,,,,3298.18,0
18453120,10:56:29,10:56:29,4102,9,,,,3509.73,0
18453120,10:57:00,10:57:00,4103,10,,,,3817.75,
18453120,10:57:48,10:57:48,4060,11,,,,4173.16,0
18453120,10:58:07,10:58:07,4061,12,,,,4319.27,0
18453120,10:58:40,10:58:40,5998,13,,,,4637.01,0
18453120,10:59:02,10:59:02,5999,14,,,,4824.84,0
18453120,10:59:44,10:59:44,6000,15,,,,5142.94,0
18453120,11:00:05,11:00:05,7867,16,,,,5302.09,0
18453120,11:01:52,11:01:52,8851,17,,,,6009.58,0
18453120,11:03:01,11:03:01,10368,18,,,,6591.01,0
18453120,11:03:41,11:03:41,9554,19,,,,6951.53,0
18453120,11:04:10,11:04:10,9553,20,,,,7221.66,0
18453120,11:04:56,11:04:56,9552,21,,,,7633.06,0
18453120,11:05:17,11:05:17,2867,22,,,,7789.09,0
18453120,11:05:42,11:05:42,9551,23,,,,7992.01,0
18453120,11:06:30,11:06:30,9550,24,,,,8495.69,0
18453120,11:07:07,11:07:07,8844,25,,,,8770.56,0
18453120,11:07:33,11:07:33,8843,26,,,,8999.22,0
18453120,11:08:13,11:08:13,8842,27,,,,9390.55,0
18453120,11:08:47,11:08:47,8841,28,,,,9672.97,0
18453120,11:09:47,11:09:47,4116,29,,,,10254.27,0
18453120,11:10:14,11:10:14,1007,30,,,,10480.74,0
18453120,11:10:42,11:10:42,1008,31,,,,10734.7,0
18453120,11:11:40,11:11:40,4636,32,,,,11303.35,0
18453120,11:12:11,11:12:11,5773,33,,,,11543.22,0
18453120,11:12:45,11:12:45,5774,34,,,,11830.75,0
18453120,11:13:15,11:13:15,2813,35,,,,12094.48,0
18453120,11:13:47,11:13:47,2814,36,,,,12354.15,0
18453120,11:14:16,11:14:16,9529,37,,,,12613.85,0
18453120,11:14:31,11:14:31,1144,38,,,,12739.81,0
18453120,11:15:50,11:15:50,1145,39,,,,13315.98,0
18453120,11:17:00,11:17:00,9527,40,,,,13858.8,
18453120,11:17:48,11:17:48,998,41,,,,14192.92,0
18453120,11:19:07,11:19:07,999,42,,,,14667.88,0
18453120,11:19:48,11:19:48,2683,43,,,,14937.41,0
18453120,11:20:22,11:20:22,2684,44,,,,15179.34,0
18453120,11:21:00,11:21:00,2686,45,,,,15441.22,
18453120,11:21:36,11:21:36,2687,46,,,,15734.62,0
18453120,11:22:09,11:22:09,2688,47,,,,15996.54,0
18453120,11:22:42,11:22:42,2689,48,,,,16225.52,0
18453120,11:23:07,11:23:07,2690,49,,,,16418.57,0
18453120,11:24:30,11:24:30,9531,50,,,,17048.99,0
18453120,11:25:00,11:25:00,554,51,,,,17278.51,
18453120,11:29:38,11:29:38,555,52,,,,21234.1,0
18453120,11:33:00,11:33:00,9654,53,,,,24438.01,
18453120,11:34:54,11:34:54,5870,54,,,,25225.92,0
18453120,11:40:00,11:40:00,2957,55,,,,27618.93,
18453120,11:49:00,11:49:00,10161,56,,,,30350.17,
18453120,11:58:00,11:58:00,2504,57,,,,34711.16,
18453120,11:59:53,11:59:53,10344,58,,,,35634.4,0
18453120,12:04:00,12:04:00,9944,59,,1,,37291.8,
18453140,10:51:00,10:51:00,8892,1,,,1,0,
18453140,10:53:00,10:53:00,10231,2,,,,1418.14,0
18453140,10:53:34,10:53:34,9555,3,,,,1794.78,0
18453140,10:53:58,10:53:58,4065,4,,,,2023.23,0
18453140,10:54:21,10:54:21,4066,5,,,,2272.17,0
18453140,10:54:57,10:54:57,4099,6,,,,2584.34,0
18453140,10:55:42,10:55:42,4100,7,,,,3008.99,0
18453140,10:56:09,10:56:09,4101,8,,,,3298.18,0
18453140,10:56:29,10:56:29,4102,9,,,,3509.73,0
18453140,10:57:00,10:57:00,4103,10,,,,3817.75,
18453140,10:57:48,10:57:48,4060,11,,,,4173.16,0
18453140,10:58:07,10:58:07,4061,12,,,,4319.27,0
18453140,10:58:40,10:58:40,5998,13,,,,4637.01,0
18453140,10:59:02,10:59:02,5999,14,,,,4824.84,0
18453140,10:59:44,10:59:44,6000,15,,,,5142.94,0
18453140,11:00:05,11:00:05,7867,16,,,,5302.09,0
18453140,11:01:52,11:01:52,8851,17,,,,6009.58,0
18453140,11:03:01,11:03:01,10368,18,,,,6591.01,0
18453140,11:03:41,11:03:41,9554,19,,,,6951.53,0
18453140,11:04:10,11:04:10,9553,20,,,,7221.66,0
18453140,11:04:56,11:04:56,9552,21,,,,7633.06,0
18453140,11:05:17,11:05:17,2867,22,,,,7789.09,0
18453140,11:05:42,11:05:42,9551,23,,,,7992.01,0
18453140,11:06:30,11:06:30,9550,24,,,,8495.69,0
18453140,11:07:07,11:07:07,8844,25,,,,8770.56,0
18453140,11:07:33,11:07:33,8843,26,,,,8999.22,0
18453140,11:08:13,11:08:13,8842,27,,,,9390.55,0
18453140,11:08:47,11:08:47,8841,28,,,,9672.97,0
18453140,11:09:47,11:09:47,4116,29,,,,10254.27,0
18453140,11:10:14,11:10:14,1007,30,,,,10480.74,0
18453140,11:10:42,11:10:42,1008,31,,,,10734.7,0
18453140,11:11:40,11:11:40,4636,32,,,,11303.35,0
18453140,11:12:11,11:12:11,5773,33,,,,11543.22,0
18453140,11:12:45,11:12:45,5774,34,,,,11830.75,0
18453140,11:13:15,11:13:15,2813,35,,,,12094.48,0
18453140,11:13:47,11:13:47,2814,36,,,,12354.15,0
18453140,11:14:16,11:14:16,9529,37,,,,12613.85,0
18453140,11:14:31,11:14:31,1144,38,,,,12739.81,0
18453140,11:15:50,11:15:50,1145,39,,,,13315.98,0
18453140,11:17:00,11:17:00,9527,40,,,,13858.8,
18453140,11:17:48,11:17:48,998,41,,,,14192.92,0
18453140,11:19:07,11:19:07,999,42,,,,14667.88,0
18453140,11:19:48,11:19:48,2683,43,,,,14937.41,0
18453140,11:20:22,11:20:22,2684,44,,,,15179.34,0
18453140,11:21:00,11:21:00,2686,45,,,,15441.22,
18453140,11:21:36,11:21:36,2687,46,,,,15734.62,0
18453140,11:22:09,11:22:09,2688,47,,,,15996.54,0
18453140,11:22:42,11:22:42,2689,48,,,,16225.52,0
18453140,11:23:07,11:23:07,2690,49,,,,16418.57,0
18453140,11:24:30,11:24:30,9531,50,,,,17048.99,0
18453140,11:25:00,11:25:00,554,51,,,,17278.51,
18453140,11:29:38,11:29:38,555,52,,,,21234.1,0
18453140,11:33:00,11:33:00,9654,53,,,,24438.01,
18453140,11:34:54,11:34:54,5870,54,,,,25225.92,0
18453140,11:40:00,11:40:00,2957,55,,,,27618.93,
18453140,11:49:00,11:49:00,10161,56,,,,30350.17,
18453140,11:58:00,11:58:00,2504,57,,,,34711.16,
18453140,11:59:53,11:59:53,10344,58,,,,35634.4,0
18453140,12:04:00,12:04:00,9944,59,,1,,37291.8,
1883020,17:55:00,17:55:00,8892,1,,,1,0,
1883020,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883020,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883020,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883020,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883020,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883020,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883020,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883020,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883020,18:02:00,18:02:00,4103,10,,,,3818.19,
1883020,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883020,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883020,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883020,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883020,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883020,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883020,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883020,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883020,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883020,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883020,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883020,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883020,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883020,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883020,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883020,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883020,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883020,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883020,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883020,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883020,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883020,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883020,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883020,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883020,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883020,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883020,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883020,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883020,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883020,18:25:00,18:25:00,9527,40,,,,13807.09,
1883020,18:26:09,18:26:09,998,41,,,,14141.21,0
1883020,18:27:38,18:27:38,999,42,,,,14602.57,0
1883020,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883020,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883020,18:30:00,18:30:00,2686,45,,,,15343.47,
1883020,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883020,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883020,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883020,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883020,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883020,18:34:00,18:34:00,554,51,,,,17181.17,
1883020,18:38:38,18:38:38,555,52,,,,21136.76,0
1883020,18:42:00,18:42:00,9654,53,,,,24340.67,
1883020,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883020,18:50:00,18:50:00,2957,55,,,,27518.29,
1883020,18:56:00,18:56:00,5520,56,,,,29945.07,
1883020,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883020,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883020,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883030,17:55:00,17:55:00,8892,1,,,1,0,
1883030,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883030,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883030,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883030,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883030,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883030,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883030,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883030,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883030,18:02:00,18:02:00,4103,10,,,,3818.19,
1883030,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883030,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883030,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883030,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883030,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883030,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883030,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883030,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883030,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883030,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883030,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883030,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883030,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883030,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883030,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883030,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883030,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883030,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883030,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883030,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883030,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883030,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883030,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883030,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883030,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883030,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883030,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883030,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883030,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883030,18:25:00,18:25:00,9527,40,,,,13807.09,
1883030,18:26:09,18:26:09,998,41,,,,14141.21,0
1883030,18:27:38,18:27:38,999,42,,,,14602.57,0
1883030,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883030,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883030,18:30:00,18:30:00,2686,45,,,,15343.47,
1883030,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883030,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883030,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883030,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883030,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883030,18:34:00,18:34:00,554,51,,,,17181.17,
1883030,18:38:38,18:38:38,555,52,,,,21136.76,0
1883030,18:42:00,18:42:00,9654,53,,,,24340.67,
1883030,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883030,18:50:00,18:50:00,2957,55,,,,27518.29,
1883030,18:56:00,18:56:00,5520,56,,,,29945.07,
1883030,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883030,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883030,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883040,17:55:00,17:55:00,8892,1,,,1,0,
1883040,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883040,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883040,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883040,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883040,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883040,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883040,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883040,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883040,18:02:00,18:02:00,4103,10,,,,3818.19,
1883040,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883040,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883040,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883040,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883040,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883040,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883040,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883040,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883040,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883040,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883040,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883040,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883040,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883040,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883040,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883040,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883040,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883040,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883040,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883040,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883040,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883040,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883040,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883040,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883040,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883040,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883040,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883040,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883040,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883040,18:25:00,18:25:00,9527,40,,,,13807.09,
1883040,18:26:09,18:26:09,998,41,,,,14141.21,0
1883040,18:27:38,18:27:38,999,42,,,,14602.57,0
1883040,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883040,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883040,18:30:00,18:30:00,2686,45,,,,15343.47,
1883040,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883040,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883040,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883040,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883040,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883040,18:34:00,18:34:00,554,51,,,,17181.17,
1883040,18:38:38,18:38:38,555,52,,,,21136.76,0
1883040,18:42:00,18:42:00,9654,53,,,,24340.67,
1883040,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883040,18:50:00,18:50:00,2957,55,,,,27518.29,
1883040,18:56:00,18:56:00,5520,56,,,,29945.07,
1883040,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883040,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883040,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883050,17:55:00,17:55:00,8892,1,,,1,0,
1883050,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883050,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883050,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883050,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883050,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883050,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883050,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883050,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883050,18:02:00,18:02:00,4103,10,,,,3818.19,
1883050,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883050,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883050,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883050,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883050,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883050,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883050,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883050,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883050,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883050,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883050,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883050,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883050,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883050,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883050,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883050,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883050,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883050,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883050,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883050,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883050,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883050,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883050,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883050,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883050,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883050,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883050,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883050,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883050,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883050,18:25:00,18:25:00,9527,40,,,,13807.09,
1883050,18:26:09,18:26:09,998,41,,,,14141.21,0
1883050,18:27:38,18:27:38,999,42,,,,14602.57,0
1883050,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883050,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883050,18:30:00,18:30:00,2686,45,,,,15343.47,
1883050,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883050,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883050,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883050,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883050,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883050,18:34:00,18:34:00,554,51,,,,17181.17,
1883050,18:38:38,18:38:38,555,52,,,,21136.76,0
1883050,18:42:00,18:42:00,9654,53,,,,24340.67,
1883050,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883050,18:50:00,18:50:00,2957,55,,,,27518.29,
1883050,18:56:00,18:56:00,5520,56,,,,29945.07,
1883050,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883050,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883050,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883060,17:55:00,17:55:00,8892,1,,,1,0,
1883060,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883060,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883060,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883060,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883060,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883060,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883060,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883060,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883060,18:02:00,18:02:00,4103,10,,,,3818.19,
1883060,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883060,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883060,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883060,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883060,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883060,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883060,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883060,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883060,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883060,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883060,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883060,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883060,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883060,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883060,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883060,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883060,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883060,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883060,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883060,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883060,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883060,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883060,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883060,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883060,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883060,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883060,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883060,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883060,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883060,18:25:00,18:25:00,9527,40,,,,13807.09,
1883060,18:26:09,18:26:09,998,41,,,,14141.21,0
1883060,18:27:38,18:27:38,999,42,,,,14602.57,0
1883060,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883060,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883060,18:30:00,18:30:00,2686,45,,,,15343.47,
1883060,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883060,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883060,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883060,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883060,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883060,18:34:00,18:34:00,554,51,,,,17181.17,
1883060,18:38:38,18:38:38,555,52,,,,21136.76,0
1883060,18:42:00,18:42:00,9654,53,,,,24340.67,
1883060,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883060,18:50:00,18:50:00,2957,55,,,,27518.29,
1883060,18:56:00,18:56:00,5520,56,,,,29945.07,
1883060,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883060,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883060,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883080,17:55:00,17:55:00,8892,1,,,1,0,
1883080,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883080,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883080,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883080,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883080,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883080,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883080,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883080,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883080,18:02:00,18:02:00,4103,10,,,,3818.19,
1883080,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883080,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883080,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883080,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883080,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883080,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883080,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883080,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883080,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883080,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883080,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883080,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883080,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883080,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883080,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883080,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883080,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883080,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883080,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883080,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883080,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883080,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883080,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883080,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883080,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883080,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883080,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883080,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883080,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883080,18:25:00,18:25:00,9527,40,,,,13807.09,
1883080,18:26:09,18:26:09,998,41,,,,14141.21,0
1883080,18:27:38,18:27:38,999,42,,,,14602.57,0
1883080,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883080,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883080,18:30:00,18:30:00,2686,45,,,,15343.47,
1883080,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883080,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883080,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883080,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883080,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883080,18:34:00,18:34:00,554,51,,,,17181.17,
1883080,18:38:38,18:38:38,555,52,,,,21136.76,0
1883080,18:42:00,18:42:00,9654,53,,,,24340.67,
1883080,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883080,18:50:00,18:50:00,2957,55,,,,27518.29,
1883080,18:56:00,18:56:00,5520,56,,,,29945.07,
1883080,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883080,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883080,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883090,17:55:00,17:55:00,8892,1,,,1,0,
1883090,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883090,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883090,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883090,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883090,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883090,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883090,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883090,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883090,18:02:00,18:02:00,4103,10,,,,3818.19,
1883090,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883090,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883090,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883090,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883090,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883090,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883090,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883090,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883090,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883090,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883090,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883090,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883090,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883090,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883090,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883090,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883090,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883090,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883090,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883090,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883090,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883090,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883090,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883090,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883090,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883090,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883090,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883090,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883090,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883090,18:25:00,18:25:00,9527,40,,,,13807.09,
1883090,18:26:09,18:26:09,998,41,,,,14141.21,0
1883090,18:27:38,18:27:38,999,42,,,,14602.57,0
1883090,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883090,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883090,18:30:00,18:30:00,2686,45,,,,15343.47,
1883090,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883090,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883090,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883090,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883090,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883090,18:34:00,18:34:00,554,51,,,,17181.17,
1883090,18:38:38,18:38:38,555,52,,,,21136.76,0
1883090,18:42:00,18:42:00,9654,53,,,,24340.67,
1883090,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883090,18:50:00,18:50:00,2957,55,,,,27518.29,
1883090,18:56:00,18:56:00,5520,56,,,,29945.07,
1883090,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883090,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883090,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883100,17:55:00,17:55:00,8892,1,,,1,0,
1883100,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883100,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883100,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883100,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883100,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883100,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883100,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883100,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883100,18:02:00,18:02:00,4103,10,,,,3818.19,
1883100,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883100,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883100,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883100,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883100,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883100,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883100,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883100,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883100,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883100,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883100,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883100,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883100,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883100,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883100,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883100,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883100,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883100,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883100,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883100,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883100,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883100,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883100,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883100,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883100,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883100,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883100,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883100,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883100,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883100,18:25:00,18:25:00,9527,40,,,,13807.09,
1883100,18:26:09,18:26:09,998,41,,,,14141.21,0
1883100,18:27:38,18:27:38,999,42,,,,14602.57,0
1883100,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883100,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883100,18:30:00,18:30:00,2686,45,,,,15343.47,
1883100,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883100,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883100,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883100,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883100,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883100,18:34:00,18:34:00,554,51,,,,17181.17,
1883100,18:38:38,18:38:38,555,52,,,,21136.76,0
1883100,18:42:00,18:42:00,9654,53,,,,24340.67,
1883100,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883100,18:50:00,18:50:00,2957,55,,,,27518.29,
1883100,18:56:00,18:56:00,5520,56,,,,29945.07,
1883100,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883100,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883100,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883130,17:55:00,17:55:00,8892,1,,,1,0,
1883130,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883130,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883130,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883130,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883130,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883130,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883130,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883130,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883130,18:02:00,18:02:00,4103,10,,,,3818.19,
1883130,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883130,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883130,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883130,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883130,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883130,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883130,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883130,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883130,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883130,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883130,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883130,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883130,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883130,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883130,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883130,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883130,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883130,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883130,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883130,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883130,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883130,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883130,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883130,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883130,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883130,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883130,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883130,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883130,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883130,18:25:00,18:25:00,9527,40,,,,13807.09,
1883130,18:26:09,18:26:09,998,41,,,,14141.21,0
1883130,18:27:38,18:27:38,999,42,,,,14602.57,0
1883130,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883130,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883130,18:30:00,18:30:00,2686,45,,,,15343.47,
1883130,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883130,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883130,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883130,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883130,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883130,18:34:00,18:34:00,554,51,,,,17181.17,
1883130,18:38:38,18:38:38,555,52,,,,21136.76,0
1883130,18:42:00,18:42:00,9654,53,,,,24340.67,
1883130,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883130,18:50:00,18:50:00,2957,55,,,,27518.29,
1883130,18:56:00,18:56:00,5520,56,,,,29945.07,
1883130,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883130,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883130,19:13:00,19:13:00,9944,59,,1,,36135.7,
18840020,14:04:00,14:04:00,9527,1,,,1,0,
18840020,14:05:04,14:05:04,998,2,,,,334.12,0
18840020,14:06:28,14:06:28,999,3,,,,795.48,0
18840020,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840020,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840020,14:09:00,14:09:00,2686,6,,,,1568.82,
18840020,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840020,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840020,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840020,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840020,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840020,14:15:00,14:15:00,554,12,,,,3406.52,
18840020,14:19:03,14:19:03,555,13,,,,7362.11,0
18840020,14:22:00,14:22:00,9654,14,,,,10566.02,
18840020,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840020,14:30:00,14:30:00,2957,16,,,,13743.64,
18840020,14:36:00,14:36:00,5520,17,,,,16170.42,
18840020,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840020,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840020,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840030,14:04:00,14:04:00,9527,1,,,1,0,
18840030,14:05:04,14:05:04,998,2,,,,334.12,0
18840030,14:06:28,14:06:28,999,3,,,,795.48,0
18840030,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840030,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840030,14:09:00,14:09:00,2686,6,,,,1568.82,
18840030,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840030,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840030,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840030,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840030,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840030,14:15:00,14:15:00,554,12,,,,3406.52,
18840030,14:19:03,14:19:03,555,13,,,,7362.11,0
18840030,14:22:00,14:22:00,9654,14,,,,10566.02,
18840030,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840030,14:30:00,14:30:00,2957,16,,,,13743.64,
18840030,14:36:00,14:36:00,5520,17,,,,16170.42,
18840030,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840030,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840030,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840040,14:04:00,14:04:00,9527,1,,,1,0,
18840040,14:05:04,14:05:04,998,2,,,,334.12,0
18840040,14:06:28,14:06:28,999,3,,,,795.48,0
18840040,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840040,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840040,14:09:00,14:09:00,2686,6,,,,1568.82,
18840040,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840040,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840040,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840040,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840040,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840040,14:15:00,14:15:00,554,12,,,,3406.52,
18840040,14:19:03,14:19:03,555,13,,,,7362.11,0
18840040,14:22:00,14:22:00,9654,14,,,,10566.02,
18840040,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840040,14:30:00,14:30:00,2957,16,,,,13743.64,
18840040,14:36:00,14:36:00,5520,17,,,,16170.42,
18840040,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840040,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840040,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840050,14:04:00,14:04:00,9527,1,,,1,0,
18840050,14:05:04,14:05:04,998,2,,,,334.12,0
18840050,14:06:28,14:06:28,999,3,,,,795.48,0
18840050,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840050,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840050,14:09:00,14:09:00,2686,6,,,,1568.82,
18840050,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840050,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840050,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840050,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840050,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840050,14:15:00,14:15:00,554,12,,,,3406.52,
18840050,14:19:03,14:19:03,555,13,,,,7362.11,0
18840050,14:22:00,14:22:00,9654,14,,,,10566.02,
18840050,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840050,14:30:00,14:30:00,2957,16,,,,13743.64,
18840050,14:36:00,14:36:00,5520,17,,,,16170.42,
18840050,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840050,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840050,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840060,14:04:00,14:04:00,9527,1,,,1,0,
18840060,14:05:04,14:05:04,998,2,,,,334.12,0
18840060,14:06:28,14:06:28,999,3,,,,795.48,0
18840060,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840060,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840060,14:09:00,14:09:00,2686,6,,,,1568.82,
18840060,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840060,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840060,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840060,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840060,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840060,14:15:00,14:15:00,554,12,,,,3406.52,
18840060,14:19:03,14:19:03,555,13,,,,7362.11,0
18840060,14:22:00,14:22:00,9654,14,,,,10566.02,
18840060,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840060,14:30:00,14:30:00,2957,16,,,,13743.64,
18840060,14:36:00,14:36:00,5520,17,,,,16170.42,
18840060,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840060,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840060,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840080,14:04:00,14:04:00,9527,1,,,1,0,
18840080,14:05:04,14:05:04,998,2,,,,334.12,0
18840080,14:06:28,14:06:28,999,3,,,,795.48,0
18840080,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840080,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840080,14:09:00,14:09:00,2686,6,,,,1568.82,
18840080,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840080,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840080,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840080,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840080,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840080,14:15:00,14:15:00,554,12,,,,3406.52,
18840080,14:19:03,14:19:03,555,13,,,,7362.11,0
18840080,14:22:00,14:22:00,9654,14,,,,10566.02,
18840080,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840080,14:30:00,14:30:00,2957,16,,,,13743.64,
18840080,14:36:00,14:36:00,5520,17,,,,16170.42,
18840080,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840080,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840080,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840090,14:04:00,14:04:00,9527,1,,,1,0,
18840090,14:05:04,14:05:04,998,2,,,,334.12,0
18840090,14:06:28,14:06:28,999,3,,,,795.48,0
18840090,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840090,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840090,14:09:00,14:09:00,2686,6,,,,1568.82,
18840090,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840090,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840090,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840090,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840090,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840090,14:15:00,14:15:00,554,12,,,,3406.52,
18840090,14:19:03,14:19:03,555,13,,,,7362.11,0
18840090,14:22:00,14:22:00,9654,14,,,,10566.02,
18840090,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840090,14:30:00,14:30:00,2957,16,,,,13743.64,
18840090,14:36:00,14:36:00,5520,17,,,,16170.42,
18840090,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840090,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840090,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840100,14:04:00,14:04:00,9527,1,,,1,0,
18840100,14:05:04,14:05:04,998,2,,,,334.12,0
18840100,14:06:28,14:06:28,999,3,,,,795.48,0
18840100,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840100,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840100,14:09:00,14:09:00,2686,6,,,,1568.82,
18840100,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840100,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840100,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840100,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840100,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840100,14:15:00,14:15:00,554,12,,,,3406.52,
18840100,14:19:03,14:19:03,555,13,,,,7362.11,0
18840100,14:22:00,14:22:00,9654,14,,,,10566.02,
18840100,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840100,14:30:00,14:30:00,2957,16,,,,13743.64,
18840100,14:36:00,14:36:00,5520,17,,,,16170.42,
18840100,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840100,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840100,14:54:00,14:54:00,9944,20,,1,,22378.76,
18840130,14:04:00,14:04:00,9527,1,,,1,0,
18840130,14:05:04,14:05:04,998,2,,,,334.12,0
18840130,14:06:28,14:06:28,999,3,,,,795.48,0
18840130,14:07:24,14:07:24,2683,4,,,,1065.01,0
18840130,14:08:09,14:08:09,2684,5,,,,1306.94,0
18840130,14:09:00,14:09:00,2686,6,,,,1568.82,
18840130,14:09:54,14:09:54,2687,7,,,,1862.22,0
18840130,14:10:44,14:10:44,2688,8,,,,2124.14,0
18840130,14:11:34,14:11:34,2689,9,,,,2353.12,0
18840130,14:12:13,14:12:13,2690,10,,,,2546.17,0
18840130,14:14:17,14:14:17,9531,11,,,,3176.58,0
18840130,14:15:00,14:15:00,554,12,,,,3406.52,
18840130,14:19:03,14:19:03,555,13,,,,7362.11,0
18840130,14:22:00,14:22:00,9654,14,,,,10566.02,
18840130,14:24:10,14:24:10,5870,15,,,,11353.93,0
18840130,14:30:00,14:30:00,2957,16,,,,13743.64,
18840130,14:36:00,14:36:00,5520,17,,,,16170.42,
18840130,14:46:59,14:46:59,9486,18,,,,20048.46,0
18840130,14:48:42,14:48:42,10344,19,,,,20704.79,0
18840130,14:54:00,14:54:00,9944,20,,1,,22378.76,
18882020,13:32:00,13:32:00,9527,1,,,1,0,
18882020,13:33:04,13:33:04,998,2,,,,334.12,0
18882020,13:34:28,13:34:28,999,3,,,,795.48,0
18882020,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882020,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882020,13:37:00,13:37:00,2686,6,,,,1568.82,
18882020,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882020,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882020,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882020,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882020,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882020,13:41:00,13:41:00,554,12,,,,3406.52,
18882020,13:45:03,13:45:03,555,13,,,,7362.11,0
18882020,13:48:00,13:48:00,9654,14,,,,10566.02,
18882020,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882020,13:56:00,13:56:00,2957,16,,,,13743.64,
18882020,14:02:00,14:02:00,5520,17,,,,16170.42,
18882020,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882020,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882020,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882030,13:32:00,13:32:00,9527,1,,,1,0,
18882030,13:33:04,13:33:04,998,2,,,,334.12,0
18882030,13:34:28,13:34:28,999,3,,,,795.48,0
18882030,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882030,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882030,13:37:00,13:37:00,2686,6,,,,1568.82,
18882030,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882030,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882030,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882030,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882030,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882030,13:41:00,13:41:00,554,12,,,,3406.52,
18882030,13:45:03,13:45:03,555,13,,,,7362.11,0
18882030,13:48:00,13:48:00,9654,14,,,,10566.02,
18882030,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882030,13:56:00,13:56:00,2957,16,,,,13743.64,
18882030,14:02:00,14:02:00,5520,17,,,,16170.42,
18882030,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882030,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882030,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882040,13:32:00,13:32:00,9527,1,,,1,0,
18882040,13:33:04,13:33:04,998,2,,,,334.12,0
18882040,13:34:28,13:34:28,999,3,,,,795.48,0
18882040,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882040,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882040,13:37:00,13:37:00,2686,6,,,,1568.82,
18882040,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882040,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882040,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882040,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882040,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882040,13:41:00,13:41:00,554,12,,,,3406.52,
18882040,13:45:03,13:45:03,555,13,,,,7362.11,0
18882040,13:48:00,13:48:00,9654,14,,,,10566.02,
18882040,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882040,13:56:00,13:56:00,2957,16,,,,13743.64,
18882040,14:02:00,14:02:00,5520,17,,,,16170.42,
18882040,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882040,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882040,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882050,13:32:00,13:32:00,9527,1,,,1,0,
18882050,13:33:04,13:33:04,998,2,,,,334.12,0
18882050,13:34:28,13:34:28,999,3,,,,795.48,0
18882050,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882050,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882050,13:37:00,13:37:00,2686,6,,,,1568.82,
18882050,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882050,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882050,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882050,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882050,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882050,13:41:00,13:41:00,554,12,,,,3406.52,
18882050,13:45:03,13:45:03,555,13,,,,7362.11,0
18882050,13:48:00,13:48:00,9654,14,,,,10566.02,
18882050,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882050,13:56:00,13:56:00,2957,16,,,,13743.64,
18882050,14:02:00,14:02:00,5520,17,,,,16170.42,
18882050,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882050,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882050,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882060,13:32:00,13:32:00,9527,1,,,1,0,
18882060,13:33:04,13:33:04,998,2,,,,334.12,0
18882060,13:34:28,13:34:28,999,3,,,,795.48,0
18882060,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882060,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882060,13:37:00,13:37:00,2686,6,,,,1568.82,
18882060,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882060,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882060,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882060,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882060,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882060,13:41:00,13:41:00,554,12,,,,3406.52,
18882060,13:45:03,13:45:03,555,13,,,,7362.11,0
18882060,13:48:00,13:48:00,9654,14,,,,10566.02,
18882060,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882060,13:56:00,13:56:00,2957,16,,,,13743.64,
18882060,14:02:00,14:02:00,5520,17,,,,16170.42,
18882060,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882060,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882060,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882080,13:32:00,13:32:00,9527,1,,,1,0,
18882080,13:33:04,13:33:04,998,2,,,,334.12,0
18882080,13:34:28,13:34:28,999,3,,,,795.48,0
18882080,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882080,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882080,13:37:00,13:37:00,2686,6,,,,1568.82,
18882080,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882080,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882080,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882080,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882080,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882080,13:41:00,13:41:00,554,12,,,,3406.52,
18882080,13:45:03,13:45:03,555,13,,,,7362.11,0
18882080,13:48:00,13:48:00,9654,14,,,,10566.02,
18882080,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882080,13:56:00,13:56:00,2957,16,,,,13743.64,
18882080,14:02:00,14:02:00,5520,17,,,,16170.42,
18882080,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882080,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882080,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882090,13:32:00,13:32:00,9527,1,,,1,0,
18882090,13:33:04,13:33:04,998,2,,,,334.12,0
18882090,13:34:28,13:34:28,999,3,,,,795.48,0
18882090,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882090,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882090,13:37:00,13:37:00,2686,6,,,,1568.82,
18882090,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882090,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882090,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882090,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882090,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882090,13:41:00,13:41:00,554,12,,,,3406.52,
18882090,13:45:03,13:45:03,555,13,,,,7362.11,0
18882090,13:48:00,13:48:00,9654,14,,,,10566.02,
18882090,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882090,13:56:00,13:56:00,2957,16,,,,13743.64,
18882090,14:02:00,14:02:00,5520,17,,,,16170.42,
18882090,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882090,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882090,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882100,13:32:00,13:32:00,9527,1,,,1,0,
18882100,13:33:04,13:33:04,998,2,,,,334.12,0
18882100,13:34:28,13:34:28,999,3,,,,795.48,0
18882100,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882100,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882100,13:37:00,13:37:00,2686,6,,,,1568.82,
18882100,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882100,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882100,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882100,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882100,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882100,13:41:00,13:41:00,554,12,,,,3406.52,
18882100,13:45:03,13:45:03,555,13,,,,7362.11,0
18882100,13:48:00,13:48:00,9654,14,,,,10566.02,
18882100,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882100,13:56:00,13:56:00,2957,16,,,,13743.64,
18882100,14:02:00,14:02:00,5520,17,,,,16170.42,
18882100,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882100,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882100,14:19:00,14:19:00,9944,20,,1,,22378.76,
18882130,13:32:00,13:32:00,9527,1,,,1,0,
18882130,13:33:04,13:33:04,998,2,,,,334.12,0
18882130,13:34:28,13:34:28,999,3,,,,795.48,0
18882130,13:35:24,13:35:24,2683,4,,,,1065.01,0
18882130,13:36:09,13:36:09,2684,5,,,,1306.94,0
18882130,13:37:00,13:37:00,2686,6,,,,1568.82,
18882130,13:37:36,13:37:36,2687,7,,,,1862.22,0
18882130,13:38:09,13:38:09,2688,8,,,,2124.14,0
18882130,13:38:43,13:38:43,2689,9,,,,2353.12,0
18882130,13:39:08,13:39:08,2690,10,,,,2546.17,0
18882130,13:40:31,13:40:31,9531,11,,,,3176.58,0
18882130,13:41:00,13:41:00,554,12,,,,3406.52,
18882130,13:45:03,13:45:03,555,13,,,,7362.11,0
18882130,13:48:00,13:48:00,9654,14,,,,10566.02,
18882130,13:50:10,13:50:10,5870,15,,,,11353.93,0
18882130,13:56:00,13:56:00,2957,16,,,,13743.64,
18882130,14:02:00,14:02:00,5520,17,,,,16170.42,
18882130,14:12:22,14:12:22,9486,18,,,,20048.46,0
18882130,14:13:59,14:13:59,10344,19,,,,20704.79,0
18882130,14:19:00,14:19:00,9944,20,,1,,22378.76,
18887020,07:47:00,07:47:00,8892,1,,,1,0,
18887020,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887020,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887020,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887020,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887020,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887020,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887020,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887020,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887020,07:54:00,07:54:00,4103,10,,,,3818.19,
18887020,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887020,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887020,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887020,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887020,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887020,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887020,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887020,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887020,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887020,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887020,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887020,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887020,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887020,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887020,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887020,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887020,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887020,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887020,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887020,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887020,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887020,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887020,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887020,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887020,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887020,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887020,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887020,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887020,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887020,08:17:00,08:17:00,9527,40,,,,13807.09,
18887020,08:18:09,08:18:09,998,41,,,,14141.21,0
18887020,08:19:38,08:19:38,999,42,,,,14602.57,0
18887020,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887020,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887020,08:22:00,08:22:00,2686,45,,,,15343.47,
18887020,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887020,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887020,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887020,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887020,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887020,08:27:00,08:27:00,554,51,,,,17181.17,
18887020,08:31:38,08:31:38,555,52,,,,21136.76,0
18887020,08:35:00,08:35:00,9654,53,,,,24340.67,
18887020,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887020,08:43:00,08:43:00,2957,55,,,,27518.29,
18887020,08:51:00,08:51:00,5520,56,,,,29945.07,
18887020,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887020,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887020,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887030,07:47:00,07:47:00,8892,1,,,1,0,
18887030,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887030,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887030,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887030,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887030,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887030,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887030,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887030,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887030,07:54:00,07:54:00,4103,10,,,,3818.19,
18887030,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887030,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887030,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887030,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887030,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887030,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887030,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887030,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887030,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887030,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887030,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887030,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887030,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887030,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887030,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887030,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887030,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887030,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887030,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887030,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887030,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887030,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887030,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887030,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887030,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887030,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887030,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887030,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887030,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887030,08:17:00,08:17:00,9527,40,,,,13807.09,
18887030,08:18:09,08:18:09,998,41,,,,14141.21,0
18887030,08:19:38,08:19:38,999,42,,,,14602.57,0
18887030,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887030,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887030,08:22:00,08:22:00,2686,45,,,,15343.47,
18887030,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887030,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887030,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887030,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887030,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887030,08:27:00,08:27:00,554,51,,,,17181.17,
18887030,08:31:38,08:31:38,555,52,,,,21136.76,0
18887030,08:35:00,08:35:00,9654,53,,,,24340.67,
18887030,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887030,08:43:00,08:43:00,2957,55,,,,27518.29,
18887030,08:51:00,08:51:00,5520,56,,,,29945.07,
18887030,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887030,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887030,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887040,07:47:00,07:47:00,8892,1,,,1,0,
18887040,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887040,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887040,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887040,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887040,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887040,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887040,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887040,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887040,07:54:00,07:54:00,4103,10,,,,3818.19,
18887040,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887040,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887040,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887040,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887040,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887040,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887040,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887040,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887040,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887040,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887040,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887040,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887040,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887040,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887040,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887040,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887040,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887040,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887040,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887040,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887040,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887040,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887040,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887040,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887040,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887040,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887040,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887040,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887040,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887040,08:17:00,08:17:00,9527,40,,,,13807.09,
18887040,08:18:09,08:18:09,998,41,,,,14141.21,0
18887040,08:19:38,08:19:38,999,42,,,,14602.57,0
18887040,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887040,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887040,08:22:00,08:22:00,2686,45,,,,15343.47,
18887040,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887040,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887040,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887040,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887040,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887040,08:27:00,08:27:00,554,51,,,,17181.17,
18887040,08:31:38,08:31:38,555,52,,,,21136.76,0
18887040,08:35:00,08:35:00,9654,53,,,,24340.67,
18887040,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887040,08:43:00,08:43:00,2957,55,,,,27518.29,
18887040,08:51:00,08:51:00,5520,56,,,,29945.07,
18887040,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887040,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887040,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887050,07:47:00,07:47:00,8892,1,,,1,0,
18887050,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887050,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887050,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887050,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887050,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887050,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887050,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887050,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887050,07:54:00,07:54:00,4103,10,,,,3818.19,
18887050,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887050,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887050,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887050,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887050,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887050,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887050,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887050,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887050,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887050,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887050,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887050,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887050,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887050,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887050,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887050,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887050,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887050,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887050,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887050,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887050,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887050,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887050,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887050,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887050,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887050,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887050,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887050,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887050,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887050,08:17:00,08:17:00,9527,40,,,,13807.09,
18887050,08:18:09,08:18:09,998,41,,,,14141.21,0
18887050,08:19:38,08:19:38,999,42,,,,14602.57,0
18887050,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887050,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887050,08:22:00,08:22:00,2686,45,,,,15343.47,
18887050,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887050,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887050,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887050,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887050,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887050,08:27:00,08:27:00,554,51,,,,17181.17,
18887050,08:31:38,08:31:38,555,52,,,,21136.76,0
18887050,08:35:00,08:35:00,9654,53,,,,24340.67,
18887050,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887050,08:43:00,08:43:00,2957,55,,,,27518.29,
18887050,08:51:00,08:51:00,5520,56,,,,29945.07,
18887050,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887050,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887050,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887060,07:47:00,07:47:00,8892,1,,,1,0,
18887060,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887060,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887060,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887060,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887060,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887060,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887060,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887060,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887060,07:54:00,07:54:00,4103,10,,,,3818.19,
18887060,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887060,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887060,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887060,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887060,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887060,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887060,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887060,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887060,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887060,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887060,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887060,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887060,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887060,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887060,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887060,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887060,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887060,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887060,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887060,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887060,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887060,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887060,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887060,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887060,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887060,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887060,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887060,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887060,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887060,08:17:00,08:17:00,9527,40,,,,13807.09,
18887060,08:18:09,08:18:09,998,41,,,,14141.21,0
18887060,08:19:38,08:19:38,999,42,,,,14602.57,0
18887060,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887060,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887060,08:22:00,08:22:00,2686,45,,,,15343.47,
18887060,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887060,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887060,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887060,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887060,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887060,08:27:00,08:27:00,554,51,,,,17181.17,
18887060,08:31:38,08:31:38,555,52,,,,21136.76,0
18887060,08:35:00,08:35:00,9654,53,,,,24340.67,
18887060,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887060,08:43:00,08:43:00,2957,55,,,,27518.29,
18887060,08:51:00,08:51:00,5520,56,,,,29945.07,
18887060,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887060,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887060,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887080,07:47:00,07:47:00,8892,1,,,1,0,
18887080,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887080,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887080,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887080,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887080,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887080,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887080,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887080,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887080,07:54:00,07:54:00,4103,10,,,,3818.19,
18887080,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887080,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887080,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887080,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887080,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887080,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887080,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887080,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887080,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887080,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887080,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887080,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887080,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887080,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887080,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887080,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887080,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887080,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887080,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887080,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887080,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887080,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887080,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887080,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887080,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887080,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887080,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887080,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887080,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887080,08:17:00,08:17:00,9527,40,,,,13807.09,
18887080,08:18:09,08:18:09,998,41,,,,14141.21,0
18887080,08:19:38,08:19:38,999,42,,,,14602.57,0
18887080,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887080,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887080,08:22:00,08:22:00,2686,45,,,,15343.47,
18887080,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887080,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887080,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887080,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887080,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887080,08:27:00,08:27:00,554,51,,,,17181.17,
18887080,08:31:38,08:31:38,555,52,,,,21136.76,0
18887080,08:35:00,08:35:00,9654,53,,,,24340.67,
18887080,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887080,08:43:00,08:43:00,2957,55,,,,27518.29,
18887080,08:51:00,08:51:00,5520,56,,,,29945.07,
18887080,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887080,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887080,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887090,07:47:00,07:47:00,8892,1,,,1,0,
18887090,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887090,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887090,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887090,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887090,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887090,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887090,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887090,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887090,07:54:00,07:54:00,4103,10,,,,3818.19,
18887090,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887090,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887090,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887090,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887090,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887090,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887090,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887090,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887090,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887090,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887090,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887090,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887090,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887090,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887090,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887090,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887090,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887090,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887090,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887090,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887090,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887090,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887090,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887090,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887090,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887090,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887090,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887090,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887090,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887090,08:17:00,08:17:00,9527,40,,,,13807.09,
18887090,08:18:09,08:18:09,998,41,,,,14141.21,0
18887090,08:19:38,08:19:38,999,42,,,,14602.57,0
18887090,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887090,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887090,08:22:00,08:22:00,2686,45,,,,15343.47,
18887090,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887090,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887090,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887090,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887090,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887090,08:27:00,08:27:00,554,51,,,,17181.17,
18887090,08:31:38,08:31:38,555,52,,,,21136.76,0
18887090,08:35:00,08:35:00,9654,53,,,,24340.67,
18887090,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887090,08:43:00,08:43:00,2957,55,,,,27518.29,
18887090,08:51:00,08:51:00,5520,56,,,,29945.07,
18887090,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887090,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887090,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887100,07:47:00,07:47:00,8892,1,,,1,0,
18887100,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887100,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887100,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887100,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887100,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887100,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887100,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887100,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887100,07:54:00,07:54:00,4103,10,,,,3818.19,
18887100,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887100,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887100,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887100,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887100,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887100,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887100,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887100,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887100,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887100,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887100,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887100,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887100,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887100,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887100,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887100,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887100,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887100,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887100,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887100,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887100,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887100,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887100,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887100,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887100,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887100,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887100,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887100,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887100,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887100,08:17:00,08:17:00,9527,40,,,,13807.09,
18887100,08:18:09,08:18:09,998,41,,,,14141.21,0
18887100,08:19:38,08:19:38,999,42,,,,14602.57,0
18887100,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887100,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887100,08:22:00,08:22:00,2686,45,,,,15343.47,
18887100,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887100,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887100,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887100,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887100,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887100,08:27:00,08:27:00,554,51,,,,17181.17,
18887100,08:31:38,08:31:38,555,52,,,,21136.76,0
18887100,08:35:00,08:35:00,9654,53,,,,24340.67,
18887100,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887100,08:43:00,08:43:00,2957,55,,,,27518.29,
18887100,08:51:00,08:51:00,5520,56,,,,29945.07,
18887100,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887100,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887100,09:13:00,09:13:00,9944,59,,1,,36135.7,
18887130,07:47:00,07:47:00,8892,1,,,1,0,
18887130,07:49:25,07:49:25,10231,2,,,,1418.55,0
18887130,07:50:04,07:50:04,9555,3,,,,1795.19,0
18887130,07:50:32,07:50:32,4065,4,,,,2023.64,0
18887130,07:50:57,07:50:57,4066,5,,,,2272.58,0
18887130,07:51:38,07:51:38,4099,6,,,,2584.75,0
18887130,07:52:30,07:52:30,4100,7,,,,3009.4,0
18887130,07:53:01,07:53:01,4101,8,,,,3298.59,0
18887130,07:53:23,07:53:23,4102,9,,,,3510.17,0
18887130,07:54:00,07:54:00,4103,10,,,,3818.19,
18887130,07:54:57,07:54:57,4060,11,,,,4173.6,0
18887130,07:55:19,07:55:19,4061,12,,,,4319.71,0
18887130,07:55:58,07:55:58,5998,13,,,,4637.45,0
18887130,07:56:24,07:56:24,5999,14,,,,4825.28,0
18887130,07:57:14,07:57:14,6000,15,,,,5143.38,0
18887130,07:57:38,07:57:38,7867,16,,,,5302.53,0
18887130,07:59:45,07:59:45,8851,17,,,,6010.02,0
18887130,08:01:07,08:01:07,10368,18,,,,6591.45,0
18887130,08:01:54,08:01:54,9554,19,,,,6951.97,0
18887130,08:02:29,08:02:29,9553,20,,,,7222.1,0
18887130,08:03:23,08:03:23,9552,21,,,,7633.5,0
18887130,08:03:47,08:03:47,2867,22,,,,7789.53,0
18887130,08:04:17,08:04:17,9551,23,,,,7992.45,0
18887130,08:05:14,08:05:14,9550,24,,,,8496.13,0
18887130,08:05:56,08:05:56,8844,25,,,,8770.96,0
18887130,08:06:27,08:06:27,8843,26,,,,8999.62,0
18887130,08:07:10,08:07:10,8842,27,,,,9390.94,0
18887130,08:07:50,08:07:50,8841,28,,,,9673.36,0
18887130,08:09:02,08:09:02,4116,29,,,,10254.66,0
18887130,08:09:33,08:09:33,1007,30,,,,10481.13,0
18887130,08:10:06,08:10:06,1008,31,,,,10735.09,0
18887130,08:11:15,08:11:15,4636,32,,,,11303.74,0
18887130,08:11:52,08:11:52,5773,33,,,,11543.61,0
18887130,08:12:32,08:12:32,5774,34,,,,11831.14,0
18887130,08:13:05,08:13:05,2813,35,,,,12096.49,0
18887130,08:13:40,08:13:40,2814,36,,,,12357.6,0
18887130,08:14:07,08:14:07,9529,37,,,,12600.76,0
18887130,08:14:21,08:14:21,1144,38,,,,12711.09,0
18887130,08:15:43,08:15:43,1145,39,,,,13275.94,0
18887130,08:17:00,08:17:00,9527,40,,,,13807.09,
18887130,08:18:09,08:18:09,998,41,,,,14141.21,0
18887130,08:19:38,08:19:38,999,42,,,,14602.57,0
18887130,08:20:20,08:20:20,2683,43,,,,14853.47,0
18887130,08:21:06,08:21:06,2684,44,,,,15081.59,0
18887130,08:22:00,08:22:00,2686,45,,,,15343.47,
18887130,08:22:45,08:22:45,2687,46,,,,15636.87,0
18887130,08:23:27,08:23:27,2688,47,,,,15898.79,0
18887130,08:24:09,08:24:09,2689,48,,,,16127.77,0
18887130,08:24:40,08:24:40,2690,49,,,,16320.82,0
18887130,08:26:24,08:26:24,9531,50,,,,16951.23,0
18887130,08:27:00,08:27:00,554,51,,,,17181.17,
18887130,08:31:38,08:31:38,555,52,,,,21136.76,0
18887130,08:35:00,08:35:00,9654,53,,,,24340.67,
18887130,08:37:10,08:37:10,5870,54,,,,25128.58,0
18887130,08:43:00,08:43:00,2957,55,,,,27518.29,
18887130,08:51:00,08:51:00,5520,56,,,,29945.07,
18887130,09:05:20,09:05:20,9486,57,,,,33823.11,0
18887130,09:07:34,09:07:34,10344,58,,,,34479.44,0
18887130,09:13:00,09:13:00,9944,59,,1,,36135.7,
207020,09:12:00,09:12:00,9527,1,,,1,0,
207020,09:13:04,09:13:04,998,2,,,,334.12,0
207020,09:14:28,09:14:28,999,3,,,,795.48,0
207020,09:15:24,09:15:24,2683,4,,,,1065.01,0
207020,09:16:09,09:16:09,2684,5,,,,1306.94,0
207020,09:17:00,09:17:00,2686,6,,,,1568.82,
207020,09:17:36,09:17:36,2687,7,,,,1862.22,0
207020,09:18:09,09:18:09,2688,8,,,,2124.14,0
207020,09:18:43,09:18:43,2689,9,,,,2353.12,0
207020,09:19:08,09:19:08,2690,10,,,,2546.17,0
207020,09:20:31,09:20:31,9531,11,,,,3176.58,0
207020,09:21:00,09:21:00,554,12,,,,3406.52,
207020,09:25:03,09:25:03,555,13,,,,7362.11,0
207020,09:28:00,09:28:00,9654,14,,,,10566.02,
207020,09:30:10,09:30:10,5870,15,,,,11353.93,0
207020,09:36:00,09:36:00,2957,16,,,,13743.64,
207020,09:42:00,09:42:00,5520,17,,,,16170.42,
207020,09:52:59,09:52:59,9486,18,,,,20048.46,0
207020,09:54:42,09:54:42,10344,19,,,,20704.79,0
207020,10:00:00,10:00:00,9944,20,,1,,22378.76,
207030,09:12:00,09:12:00,9527,1,,,1,0,
207030,09:13:04,09:13:04,998,2,,,,334.12,0
207030,09:14:28,09:14:28,999,3,,,,795.48,0
207030,09:15:24,09:15:24,2683,4,,,,1065.01,0
207030,09:16:09,09:16:09,2684,5,,,,1306.94,0
207030,09:17:00,09:17:00,2686,6,,,,1568.82,
207030,09:17:36,09:17:36,2687,7,,,,1862.22,0
207030,09:18:09,09:18:09,2688,8,,,,2124.14,0
207030,09:18:43,09:18:43,2689,9,,,,2353.12,0
207030,09:19:08,09:19:08,2690,10,,,,2546.17,0
207030,09:20:31,09:20:31,9531,11,,,,3176.58,0
207030,09:21:00,09:21:00,554,12,,,,3406.52,
207030,09:25:03,09:25:03,555,13,,,,7362.11,0
207030,09:28:00,09:28:00,9654,14,,,,10566.02,
207030,09:30:10,09:30:10,5870,15,,,,11353.93,0
207030,09:36:00,09:36:00,2957,16,,,,13743.64,
207030,09:42:00,09:42:00,5520,17,,,,16170.42,
207030,09:52:59,09:52:59,9486,18,,,,20048.46,0
207030,09:54:42,09:54:42,10344,19,,,,20704.79,0
207030,10:00:00,10:00:00,9944,20,,1,,22378.76,
207040,09:12:00,09:12:00,9527,1,,,1,0,
207040,09:13:04,09:13:04,998,2,,,,334.12,0
207040,09:14:28,09:14:28,999,3,,,,795.48,0
207040,09:15:24,09:15:24,2683,4,,,,1065.01,0
207040,09:16:09,09:16:09,2684,5,,,,1306.94,0
207040,09:17:00,09:17:00,2686,6,,,,1568.82,
207040,09:17:36,09:17:36,2687,7,,,,1862.22,0
207040,09:18:09,09:18:09,2688,8,,,,2124.14,0
207040,09:18:43,09:18:43,2689,9,,,,2353.12,0
207040,09:19:08,09:19:08,2690,10,,,,2546.17,0
207040,09:20:31,09:20:31,9531,11,,,,3176.58,0
207040,09:21:00,09:21:00,554,12,,,,3406.52,
207040,09:25:03,09:25:03,555,13,,,,7362.11,0
207040,09:28:00,09:28:00,9654,14,,,,10566.02,
207040,09:30:10,09:30:10,5870,15,,,,11353.93,0
207040,09:36:00,09:36:00,2957,16,,,,13743.64,
207040,09:42:00,09:42:00,5520,17,,,,16170.42,
207040,09:52:59,09:52:59,9486,18,,,,20048.46,0
207040,09:54:42,09:54:42,10344,19,,,,20704.79,0
207040,10:00:00,10:00:00,9944,20,,1,,22378.76,
207050,09:12:00,09:12:00,9527,1,,,1,0,
207050,09:13:04,09:13:04,998,2,,,,334.12,0
207050,09:14:28,09:14:28,999,3,,,,795.48,0
207050,09:15:24,09:15:24,2683,4,,,,1065.01,0
207050,09:16:09,09:16:09,2684,5,,,,1306.94,0
207050,09:17:00,09:17:00,2686,6,,,,1568.82,
207050,09:17:36,09:17:36,2687,7,,,,1862.22,0
207050,09:18:09,09:18:09,2688,8,,,,2124.14,0
207050,09:18:43,09:18:43,2689,9,,,,2353.12,0
207050,09:19:08,09:19:08,2690,10,,,,2546.17,0
207050,09:20:31,09:20:31,9531,11,,,,3176.58,0
207050,09:21:00,09:21:00,554,12,,,,3406.52,
207050,09:25:03,09:25:03,555,13,,,,7362.11,0
207050,09:28:00,09:28:00,9654,14,,,,10566.02,
207050,09:30:10,09:30:10,5870,15,,,,11353.93,0
207050,09:36:00,09:36:00,2957,16,,,,13743.64,
207050,09:42:00,09:42:00,5520,17,,,,16170.42,
207050,09:52:59,09:52:59,9486,18,,,,20048.46,0
207050,09:54:42,09:54:42,10344,19,,,,20704.79,0
207050,10:00:00,10:00:00,9944,20,,1,,22378.76,
207060,09:12:00,09:12:00,9527,1,,,1,0,
207060,09:13:04,09:13:04,998,2,,,,334.12,0
207060,09:14:28,09:14:28,999,3,,,,795.48,0
207060,09:15:24,09:15:24,2683,4,,,,1065.01,0
207060,09:16:09,09:16:09,2684,5,,,,1306.94,0
207060,09:17:00,09:17:00,2686,6,,,,1568.82,
207060,09:17:36,09:17:36,2687,7,,,,1862.22,0
207060,09:18:09,09:18:09,2688,8,,,,2124.14,0
207060,09:18:43,09:18:43,2689,9,,,,2353.12,0
207060,09:19:08,09:19:08,2690,10,,,,2546.17,0
207060,09:20:31,09:20:31,9531,11,,,,3176.58,0
207060,09:21:00,09:21:00,554,12,,,,3406.52,
207060,09:25:03,09:25:03,555,13,,,,7362.11,0
207060,09:28:00,09:28:00,9654,14,,,,10566.02,
207060,09:30:10,09:30:10,5870,15,,,,11353.93,0
207060,09:36:00,09:36:00,2957,16,,,,13743.64,
207060,09:42:00,09:42:00,5520,17,,,,16170.42,
207060,09:52:59,09:52:59,9486,18,,,,20048.46,0
207060,09:54:42,09:54:42,10344,19,,,,20704.79,0
207060,10:00:00,10:00:00,9944,20,,1,,22378.76,
207080,09:12:00,09:12:00,9527,1,,,1,0,
207080,09:13:04,09:13:04,998,2,,,,334.12,0
207080,09:14:28,09:14:28,999,3,,,,795.48,0
207080,09:15:24,09:15:24,2683,4,,,,1065.01,0
207080,09:16:09,09:16:09,2684,5,,,,1306.94,0
207080,09:17:00,09:17:00,2686,6,,,,1568.82,
207080,09:17:36,09:17:36,2687,7,,,,1862.22,0
207080,09:18:09,09:18:09,2688,8,,,,2124.14,0
207080,09:18:43,09:18:43,2689,9,,,,2353.12,0
207080,09:19:08,09:19:08,2690,10,,,,2546.17,0
207080,09:20:31,09:20:31,9531,11,,,,3176.58,0
207080,09:21:00,09:21:00,554,12,,,,3406.52,
207080,09:25:03,09:25:03,555,13,,,,7362.11,0
207080,09:28:00,09:28:00,9654,14,,,,10566.02,
207080,09:30:10,09:30:10,5870,15,,,,11353.93,0
207080,09:36:00,09:36:00,2957,16,,,,13743.64,
207080,09:42:00,09:42:00,5520,17,,,,16170.42,
207080,09:52:59,09:52:59,9486,18,,,,20048.46,0
207080,09:54:42,09:54:42,10344,19,,,,20704.79,0
207080,10:00:00,10:00:00,9944,20,,1,,22378.76,
207090,09:12:00,09:12:00,9527,1,,,1,0,
207090,09:13:04,09:13:04,998,2,,,,334.12,0
207090,09:14:28,09:14:28,999,3,,,,795.48,0
207090,09:15:24,09:15:24,2683,4,,,,1065.01,0
207090,09:16:09,09:16:09,2684,5,,,,1306.94,0
207090,09:17:00,09:17:00,2686,6,,,,1568.82,
207090,09:17:36,09:17:36,2687,7,,,,1862.22,0
207090,09:18:09,09:18:09,2688,8,,,,2124.14,0
207090,09:18:43,09:18:43,2689,9,,,,2353.12,0
207090,09:19:08,09:19:08,2690,10,,,,2546.17,0
207090,09:20:31,09:20:31,9531,11,,,,3176.58,0
207090,09:21:00,09:21:00,554,12,,,,3406.52,
207090,09:25:03,09:25:03,555,13,,,,7362.11,0
207090,09:28:00,09:28:00,9654,14,,,,10566.02,
207090,09:30:10,09:30:10,5870,15,,,,11353.93,0
207090,09:36:00,09:36:00,2957,16,,,,13743.64,
207090,09:42:00,09:42:00,5520,17,,,,16170.42,
207090,09:52:59,09:52:59,9486,18,,,,20048.46,0
207090,09:54:42,09:54:42,10344,19,,,,20704.79,0
207090,10:00:00,10:00:00,9944,20,,1,,22378.76,
207100,09:12:00,09:12:00,9527,1,,,1,0,
207100,09:13:04,09:13:04,998,2,,,,334.12,0
207100,09:14:28,09:14:28,999,3,,,,795.48,0
207100,09:15:24,09:15:24,2683,4,,,,1065.01,0
207100,09:16:09,09:16:09,2684,5,,,,1306.94,0
207100,09:17:00,09:17:00,2686,6,,,,1568.82,
207100,09:17:36,09:17:36,2687,7,,,,1862.22,0
207100,09:18:09,09:18:09,2688,8,,,,2124.14,0
207100,09:18:43,09:18:43,2689,9,,,,2353.12,0
207100,09:19:08,09:19:08,2690,10,,,,2546.17,0
207100,09:20:31,09:20:31,9531,11,,,,3176.58,0
207100,09:21:00,09:21:00,554,12,,,,3406.52,
207100,09:25:03,09:25:03,555,13,,,,7362.11,0
207100,09:28:00,09:28:00,9654,14,,,,10566.02,
207100,09:30:10,09:30:10,5870,15,,,,11353.93,0
207100,09:36:00,09:36:00,2957,16,,,,13743.64,
207100,09:42:00,09:42:00,5520,17,,,,16170.42,
207100,09:52:59,09:52:59,9486,18,,,,20048.46,0
207100,09:54:42,09:54:42,10344,19,,,,20704.79,0
207100,10:00:00,10:00:00,9944,20,,1,,22378.76,
207130,09:12:00,09:12:00,9527,1,,,1,0,
207130,09:13:04,09:13:04,998,2,,,,334.12,0
207130,09:14:28,09:14:28,999,3,,,,795.48,0
207130,09:15:24,09:15:24,2683,4,,,,1065.01,0
207130,09:16:09,09:16:09,2684,5,,,,1306.94,0
207130,09:17:00,09:17:00,2686,6,,,,1568.82,
207130,09:17:36,09:17:36,2687,7,,,,1862.22,0
207130,09:18:09,09:18:09,2688,8,,,,2124.14,0
207130,09:18:43,09:18:43,2689,9,,,,2353.12,0
207130,09:19:08,09:19:08,2690,10,,,,2546.17,0
207130,09:20:31,09:20:31,9531,11,,,,3176.58,0
207130,09:21:00,09:21:00,554,12,,,,3406.52,
207130,09:25:03,09:25:03,555,13,,,,7362.11,0
207130,09:28:00,09:28:00,9654,14,,,,10566.02,
207130,09:30:10,09:30:10,5870,15,,,,11353.93,0
207130,09:36:00,09:36:00,2957,16,,,,13743.64,
207130,09:42:00,09:42:00,5520,17,,,,16170.42,
207130,09:52:59,09:52:59,9486,18,,,,20048.46,0
207130,09:54:42,09:54:42,10344,19,,,,20704.79,0
207130,10:00:00,10:00:00,9944,20,,1,,22378.76,
2441070,12:01:00,12:01:00,8892,1,,,1,0,
2441070,12:03:00,12:03:00,10231,2,,,,1418.14,0
2441070,12:03:34,12:03:34,9555,3,,,,1794.78,0
2441070,12:03:58,12:03:58,4065,4,,,,2023.23,0
2441070,12:04:21,12:04:21,4066,5,,,,2272.17,0
2441070,12:04:57,12:04:57,4099,6,,,,2584.34,0
2441070,12:05:42,12:05:42,4100,7,,,,3008.99,0
2441070,12:06:09,12:06:09,4101,8,,,,3298.18,0
2441070,12:06:29,12:06:29,4102,9,,,,3509.73,0
2441070,12:07:00,12:07:00,4103,10,,,,3817.75,
2441070,12:07:50,12:07:50,4060,11,,,,4173.16,0
2441070,12:08:11,12:08:11,4061,12,,,,4319.27,0
2441070,12:08:45,12:08:45,5998,13,,,,4637.01,0
2441070,12:09:08,12:09:08,5999,14,,,,4824.84,0
2441070,12:09:52,12:09:52,6000,15,,,,5142.94,0
2441070,12:10:14,12:10:14,7867,16,,,,5302.09,0
2441070,12:12:07,12:12:07,8851,17,,,,6009.58,0
2441070,12:13:19,12:13:19,10368,18,,,,6591.01,0
2441070,12:14:01,12:14:01,9554,19,,,,6951.53,0
2441070,12:14:32,12:14:32,9553,20,,,,7221.66,0
2441070,12:15:20,12:15:20,9552,21,,,,7633.06,0
2441070,12:15:41,12:15:41,2867,22,,,,7789.09,0
2441070,12:16:08,12:16:08,9551,23,,,,7992.01,0
2441070,12:16:59,12:16:59,9550,24,,,,8495.69,0
2441070,12:17:37,12:17:37,8844,25,,,,8770.56,0
2441070,12:18:05,12:18:05,8843,26,,,,8999.22,0
2441070,12:18:47,12:18:47,8842,27,,,,9390.55,0
2441070,12:19:22,12:19:22,8841,28,,,,9672.97,0
2441070,12:20:26,12:20:26,4116,29,,,,10254.27,0
2441070,12:20:53,12:20:53,1007,30,,,,10480.74,0
2441070,12:21:23,12:21:23,1008,31,,,,10734.7,0
2441070,12:22:24,12:22:24,4636,32,,,,11303.35,0
2441070,12:22:57,12:22:57,5773,33,,,,11543.22,0
2441070,12:23:32,12:23:32,5774,34,,,,11830.75,0
2441070,12:24:03,12:24:03,2813,35,,,,12094.48,0
2441070,12:24:37,12:24:37,2814,36,,,,12354.15,0
2441070,12:25:08,12:25:08,9529,37,,,,12613.85,0
2441070,12:25:24,12:25:24,1144,38,,,,12739.81,0
2441070,12:26:47,12:26:47,1145,39,,,,13315.98,0
2441070,12:28:00,12:28:00,9527,40,,,,13858.8,
2441070,12:28:48,12:28:48,998,41,,,,14192.92,0
2441070,12:30:07,12:30:07,999,42,,,,14667.88,0
2441070,12:30:48,12:30:48,2683,43,,,,14937.41,0
2441070,12:31:22,12:31:22,2684,44,,,,15179.34,0
2441070,12:32:00,12:32:00,2686,45,,,,15441.22,
2441070,12:32:36,12:32:36,2687,46,,,,15734.62,0
2441070,12:33:09,12:33:09,2688,47,,,,15996.54,0
2441070,12:33:42,12:33:42,2689,48,,,,16225.52,0
2441070,12:34:07,12:34:07,2690,49,,,,16418.57,0
2441070,12:35:30,12:35:30,9531,50,,,,17048.99,0
2441070,12:36:00,12:36:00,554,51,,,,17278.51,
2441070,12:40:38,12:40:38,555,52,,,,21234.1,0
2441070,12:44:00,12:44:00,9654,53,,,,24438.01,
2441070,12:45:54,12:45:54,5870,54,,,,25225.92,0
2441070,12:51:00,12:51:00,2957,55,,,,27618.93,
2441070,13:00:00,13:00:00,10161,56,,,,30350.17,
2441070,13:09:00,13:09:00,2504,57,,,,34711.16,
2441070,13:10:53,13:10:53,10344,58,,,,35634.4,0
2441070,13:15:00,13:15:00,9944,59,,1,,37291.8,
2441110,12:01:00,12:01:00,8892,1,,,1,0,
2441110,12:03:00,12:03:00,10231,2,,,,1418.14,0
2441110,12:03:34,12:03:34,9555,3,,,,1794.78,0
2441110,12:03:58,12:03:58,4065,4,,,,2023.23,0
2441110,12:04:21,12:04:21,4066,5,,,,2272.17,0
2441110,12:04:57,12:04:57,4099,6,,,,2584.34,0
2441110,12:05:42,12:05:42,4100,7,,,,3008.99,0
2441110,12:06:09,12:06:09,4101,8,,,,3298.18,0
2441110,12:06:29,12:06:29,4102,9,,,,3509.73,0
2441110,12:07:00,12:07:00,4103,10,,,,3817.75,
2441110,12:07:50,12:07:50,4060,11,,,,4173.16,0
2441110,12:08:11,12:08:11,4061,12,,,,4319.27,0
2441110,12:08:45,12:08:45,5998,13,,,,4637.01,0
2441110,12:09:08,12:09:08,5999,14,,,,4824.84,0
2441110,12:09:52,12:09:52,6000,15,,,,5142.94,0
2441110,12:10:14,12:10:14,7867,16,,,,5302.09,0
2441110,12:12:07,12:12:07,8851,17,,,,6009.58,0
2441110,12:13:19,12:13:19,10368,18,,,,6591.01,0
2441110,12:14:01,12:14:01,9554,19,,,,6951.53,0
2441110,12:14:32,12:14:32,9553,20,,,,7221.66,0
2441110,12:15:20,12:15:20,9552,21,,,,7633.06,0
2441110,12:15:41,12:15:41,2867,22,,,,7789.09,0
2441110,12:16:08,12:16:08,9551,23,,,,7992.01,0
2441110,12:16:59,12:16:59,9550,24,,,,8495.69,0
2441110,12:17:37,12:17:37,8844,25,,,,8770.56,0
2441110,12:18:05,12:18:05,8843,26,,,,8999.22,0
2441110,12:18:47,12:18:47,8842,27,,,,9390.55,0
2441110,12:19:22,12:19:22,8841,28,,,,9672.97,0
2441110,12:20:26,12:20:26,4116,29,,,,10254.27,0
2441110,12:20:53,12:20:53,1007,30,,,,10480.74,0
2441110,12:21:23,12:21:23,1008,31,,,,10734.7,0
2441110,12:22:24,12:22:24,4636,32,,,,11303.35,0
2441110,12:22:57,12:22:57,5773,33,,,,11543.22,0
2441110,12:23:32,12:23:32,5774,34,,,,11830.75,0
2441110,12:24:03,12:24:03,2813,35,,,,12094.48,0
2441110,12:24:37,12:24:37,2814,36,,,,12354.15,0
2441110,12:25:08,12:25:08,9529,37,,,,12613.85,0
2441110,12:25:24,12:25:24,1144,38,,,,12739.81,0
2441110,12:26:47,12:26:47,1145,39,,,,13315.98,0
2441110,12:28:00,12:28:00,9527,40,,,,13858.8,
2441110,12:28:48,12:28:48,998,41,,,,14192.92,0
2441110,12:30:07,12:30:07,999,42,,,,14667.88,0
2441110,12:30:48,12:30:48,2683,43,,,,14937.41,0
2441110,12:31:22,12:31:22,2684,44,,,,15179.34,0
2441110,12:32:00,12:32:00,2686,45,,,,15441.22,
2441110,12:32:36,12:32:36,2687,46,,,,15734.62,0
2441110,12:33:09,12:33:09,2688,47,,,,15996.54,0
2441110,12:33:42,12:33:42,2689,48,,,,16225.52,0
2441110,12:34:07,12:34:07,2690,49,,,,16418.57,0
2441110,12:35:30,12:35:30,9531,50,,,,17048.99,0
2441110,12:36:00,12:36:00,554,51,,,,17278.51,
2441110,12:40:38,12:40:38,555,52,,,,21234.1,0
2441110,12:44:00,12:44:00,9654,53,,,,24438.01,
2441110,12:45:54,12:45:54,5870,54,,,,25225.92,0
2441110,12:51:00,12:51:00,2957,55,,,,27618.93,
2441110,13:00:00,13:00:00,10161,56,,,,30350.17,
2441110,13:09:00,13:09:00,2504,57,,,,34711.16,
2441110,13:10:53,13:10:53,10344,58,,,,35634.4,0
2441110,13:15:00,13:15:00,9944,59,,1,,37291.8,
2480010,10:21:00,10:21:00,8892,1,,,1,0,
2480010,10:23:00,10:23:00,10231,2,,,,1418.14,0
2480010,10:23:34,10:23:34,9555,3,,,,1794.78,0
2480010,10:23:58,10:23:58,4065,4,,,,2023.23,0
2480010,10:24:21,10:24:21,4066,5,,,,2272.17,0
2480010,10:24:57,10:24:57,4099,6,,,,2584.34,0
2480010,10:25:42,10:25:42,4100,7,,,,3008.99,0
2480010,10:26:09,10:26:09,4101,8,,,,3298.18,0
2480010,10:26:29,10:26:29,4102,9,,,,3509.73,0
2480010,10:27:00,10:27:00,4103,10,,,,3817.75,
2480010,10:27:48,10:27:48,4060,11,,,,4173.16,0
2480010,10:28:07,10:28:07,4061,12,,,,4319.27,0
2480010,10:28:40,10:28:40,5998,13,,,,4637.01,0
2480010,10:29:02,10:29:02,5999,14,,,,4824.84,0
2480010,10:29:44,10:29:44,6000,15,,,,5142.94,0
2480010,10:30:05,10:30:05,7867,16,,,,5302.09,0
2480010,10:31:52,10:31:52,8851,17,,,,6009.58,0
2480010,10:33:01,10:33:01,10368,18,,,,6591.01,0
2480010,10:33:41,10:33:41,9554,19,,,,6951.53,0
2480010,10:34:10,10:34:10,9553,20,,,,7221.66,0
2480010,10:34:56,10:34:56,9552,21,,,,7633.06,0
2480010,10:35:17,10:35:17,2867,22,,,,7789.09,0
2480010,10:35:42,10:35:42,9551,23,,,,7992.01,0
2480010,10:36:30,10:36:30,9550,24,,,,8495.69,0
2480010,10:37:07,10:37:07,8844,25,,,,8770.56,0
2480010,10:37:33,10:37:33,8843,26,,,,8999.22,0
2480010,10:38:13,10:38:13,8842,27,,,,9390.55,0
2480010,10:38:47,10:38:47,8841,28,,,,9672.97,0
2480010,10:39:47,10:39:47,4116,29,,,,10254.27,0
2480010,10:40:14,10:40:14,1007,30,,,,10480.74,0
2480010,10:40:42,10:40:42,1008,31,,,,10734.7,0
2480010,10:41:40,10:41:40,4636,32,,,,11303.35,0
2480010,10:42:11,10:42:11,5773,33,,,,11543.22,0
2480010,10:42:45,10:42:45,5774,34,,,,11830.75,0
2480010,10:43:15,10:43:15,2813,35,,,,12094.48,0
2480010,10:43:47,10:43:47,2814,36,,,,12354.15,0
2480010,10:44:16,10:44:16,9529,37,,,,12613.85,0
2480010,10:44:31,10:44:31,1144,38,,,,12739.81,0
2480010,10:45:50,10:45:50,1145,39,,,,13315.98,0
2480010,10:47:00,10:47:00,9527,40,,,,13858.8,
2480010,10:47:48,10:47:48,998,41,,,,14192.92,0
2480010,10:49:07,10:49:07,999,42,,,,14667.88,0
2480010,10:49:48,10:49:48,2683,43,,,,14937.41,0
2480010,10:50:22,10:50:22,2684,44,,,,15179.34,0
2480010,10:51:00,10:51:00,2686,45,,,,15441.22,
2480010,10:51:36,10:51:36,2687,46,,,,15734.62,0
2480010,10:52:09,10:52:09,2688,47,,,,15996.54,0
2480010,10:52:42,10:52:42,2689,48,,,,16225.52,0
2480010,10:53:07,10:53:07,2690,49,,,,16418.57,0
2480010,10:54:30,10:54:30,9531,50,,,,17048.99,0
2480010,10:55:00,10:55:00,554,51,,,,17278.51,
2480010,10:59:38,10:59:38,555,52,,,,21234.1,0
2480010,11:03:00,11:03:00,9654,53,,,,24438.01,
2480010,11:04:54,11:04:54,5870,54,,,,25225.92,0
2480010,11:10:00,11:10:00,2957,55,,,,27618.93,
2480010,11:19:00,11:19:00,10161,56,,,,30350.17,
2480010,11:28:00,11:28:00,2504,57,,,,34711.16,
2480010,11:29:53,11:29:53,10344,58,,,,35634.4,0
2480010,11:34:00,11:34:00,9944,59,,1,,37291.8,
2480120,10:21:00,10:21:00,8892,1,,,1,0,
2480120,10:23:00,10:23:00,10231,2,,,,1418.14,0
2480120,10:23:34,10:23:34,9555,3,,,,1794.78,0
2480120,10:23:58,10:23:58,4065,4,,,,2023.23,0
2480120,10:24:21,10:24:21,4066,5,,,,2272.17,0
2480120,10:24:57,10:24:57,4099,6,,,,2584.34,0
2480120,10:25:42,10:25:42,4100,7,,,,3008.99,0
2480120,10:26:09,10:26:09,4101,8,,,,3298.18,0
2480120,10:26:29,10:26:29,4102,9,,,,3509.73,0
2480120,10:27:00,10:27:00,4103,10,,,,3817.75,
2480120,10:27:48,10:27:48,4060,11,,,,4173.16,0
2480120,10:28:07,10:28:07,4061,12,,,,4319.27,0
2480120,10:28:40,10:28:40,5998,13,,,,4637.01,0
2480120,10:29:02,10:29:02,5999,14,,,,4824.84,0
2480120,10:29:44,10:29:44,6000,15,,,,5142.94,0
2480120,10:30:05,10:30:05,7867,16,,,,5302.09,0
2480120,10:31:52,10:31:52,8851,17,,,,6009.58,0
2480120,10:33:01,10:33:01,10368,18,,,,6591.01,0
2480120,10:33:41,10:33:41,9554,19,,,,6951.53,0
2480120,10:34:10,10:34:10,9553,20,,,,7221.66,0
2480120,10:34:56,10:34:56,9552,21,,,,7633.06,0
2480120,10:35:17,10:35:17,2867,22,,,,7789.09,0
2480120,10:35:42,10:35:42,9551,23,,,,7992.01,0
2480120,10:36:30,10:36:30,9550,24,,,,8495.69,0
2480120,10:37:07,10:37:07,8844,25,,,,8770.56,0
2480120,10:37:33,10:37:33,8843,26,,,,8999.22,0
2480120,10:38:13,10:38:13,8842,27,,,,9390.55,0
2480120,10:38:47,10:38:47,8841,28,,,,9672.97,0
2480120,10:39:47,10:39:47,4116,29,,,,10254.27,0
2480120,10:40:14,10:40:14,1007,30,,,,10480.74,0
2480120,10:40:42,10:40:42,1008,31,,,,10734.7,0
2480120,10:41:40,10:41:40,4636,32,,,,11303.35,0
2480120,10:42:11,10:42:11,5773,33,,,,11543.22,0
2480120,10:42:45,10:42:45,5774,34,,,,11830.75,0
2480120,10:43:15,10:43:15,2813,35,,,,12094.48,0
2480120,10:43:47,10:43:47,2814,36,,,,12354.15,0
2480120,10:44:16,10:44:16,9529,37,,,,12613.85,0
2480120,10:44:31,10:44:31,1144,38,,,,12739.81,0
2480120,10:45:50,10:45:50,1145,39,,,,13315.98,0
2480120,10:47:00,10:47:00,9527,40,,,,13858.8,
2480120,10:47:48,10:47:48,998,41,,,,14192.92,0
2480120,10:49:07,10:49:07,999,42,,,,14667.88,0
2480120,10:49:48,10:49:48,2683,43,,,,14937.41,0
2480120,10:50:22,10:50:22,2684,44,,,,15179.34,0
2480120,10:51:00,10:51:00,2686,45,,,,15441.22,
2480120,10:51:36,10:51:36,2687,46,,,,15734.62,0
2480120,10:52:09,10:52:09,2688,47,,,,15996.54,0
2480120,10:52:42,10:52:42,2689,48,,,,16225.52,0
2480120,10:53:07,10:53:07,2690,49,,,,16418.57,0
2480120,10:54:30,10:54:30,9531,50,,,,17048.99,0
2480120,10:55:00,10:55:00,554,51,,,,17278.51,
2480120,10:59:38,10:59:38,555,52,,,,21234.1,0
2480120,11:03:00,11:03:00,9654,53,,,,24438.01,
2480120,11:04:54,11:04:54,5870,54,,,,25225.92,0
2480120,11:10:00,11:10:00,2957,55,,,,27618.93,
2480120,11:19:00,11:19:00,10161,56,,,,30350.17,
2480120,11:28:00,11:28:00,2504,57,,,,34711.16,
2480120,11:29:53,11:29:53,10344,58,,,,35634.4,0
2480120,11:34:00,11:34:00,9944,59,,1,,37291.8,
2480140,10:21:00,10:21:00,8892,1,,,1,0,
2480140,10:23:00,10:23:00,10231,2,,,,1418.14,0
2480140,10:23:34,10:23:34,9555,3,,,,1794.78,0
2480140,10:23:58,10:23:58,4065,4,,,,2023.23,0
2480140,10:24:21,10:24:21,4066,5,,,,2272.17,0
2480140,10:24:57,10:24:57,4099,6,,,,2584.34,0
2480140,10:25:42,10:25:42,4100,7,,,,3008.99,0
2480140,10:26:09,10:26:09,4101,8,,,,3298.18,0
2480140,10:26:29,10:26:29,4102,9,,,,3509.73,0
2480140,10:27:00,10:27:00,4103,10,,,,3817.75,
2480140,10:27:48,10:27:48,4060,11,,,,4173.16,0
2480140,10:28:07,10:28:07,4061,12,,,,4319.27,0
2480140,10:28:40,10:28:40,5998,13,,,,4637.01,0
2480140,10:29:02,10:29:02,5999,14,,,,4824.84,0
2480140,10:29:44,10:29:44,6000,15,,,,5142.94,0
2480140,10:30:05,10:30:05,7867,16,,,,5302.09,0
2480140,10:31:52,10:31:52,8851,17,,,,6009.58,0
2480140,10:33:01,10:33:01,10368,18,,,,6591.01,0
2480140,10:33:41,10:33:41,9554,19,,,,6951.53,0
2480140,10:34:10,10:34:10,9553,20,,,,7221.66,0
2480140,10:34:56,10:34:56,9552,21,,,,7633.06,0
2480140,10:35:17,10:35:17,2867,22,,,,7789.09,0
2480140,10:35:42,10:35:42,9551,23,,,,7992.01,0
2480140,10:36:30,10:36:30,9550,24,,,,8495.69,0
2480140,10:37:07,10:37:07,8844,25,,,,8770.56,0
2480140,10:37:33,10:37:33,8843,26,,,,8999.22,0
2480140,10:38:13,10:38:13,8842,27,,,,9390.55,0
2480140,10:38:47,10:38:47,8841,28,,,,9672.97,0
2480140,10:39:47,10:39:47,4116,29,,,,10254.27,0
2480140,10:40:14,10:40:14,1007,30,,,,10480.74,0
2480140,10:40:42,10:40:42,1008,31,,,,10734.7,0
2480140,10:41:40,10:41:40,4636,32,,,,11303.35,0
2480140,10:42:11,10:42:11,5773,33,,,,11543.22,0
2480140,10:42:45,10:42:45,5774,34,,,,11830.75,0
2480140,10:43:15,10:43:15,2813,35,,,,12094.48,0
2480140,10:43:47,10:43:47,2814,36,,,,12354.15,0
2480140,10:44:16,10:44:16,9529,37,,,,12613.85,0
2480140,10:44:31,10:44:31,1144,38,,,,12739.81,0
2480140,10:45:50,10:45:50,1145,39,,,,13315.98,0
2480140,10:47:00,10:47:00,9527,40,,,,13858.8,
2480140,10:47:48,10:47:48,998,41,,,,14192.92,0
2480140,10:49:07,10:49:07,999,42,,,,14667.88,0
2480140,10:49:48,10:49:48,2683,43,,,,14937.41,0
2480140,10:50:22,10:50:22,2684,44,,,,15179.34,0
2480140,10:51:00,10:51:00,2686,45,,,,15441.22,
2480140,10:51:36,10:51:36,2687,46,,,,15734.62,0
2480140,10:52:09,10:52:09,2688,47,,,,15996.54,0
2480140,10:52:42,10:52:42,2689,48,,,,16225.52,0
2480140,10:53:07,10:53:07,2690,49,,,,16418.57,0
2480140,10:54:30,10:54:30,9531,50,,,,17048.99,0
2480140,10:55:00,10:55:00,554,51,,,,17278.51,
2480140,10:59:38,10:59:38,555,52,,,,21234.1,0
2480140,11:03:00,11:03:00,9654,53,,,,24438.01,
2480140,11:04:54,11:04:54,5870,54,,,,25225.92,0
2480140,11:10:00,11:10:00,2957,55,,,,27618.93,
2480140,11:19:00,11:19:00,10161,56,,,,30350.17,
2480140,11:28:00,11:28:00,2504,57,,,,34711.16,
2480140,11:29:53,11:29:53,10344,58,,,,35634.4,0
2480140,11:34:00,11:34:00,9944,59,,1,,37291.8,
2506020,12:00:00,12:00:00,9527,1,,,1,0,
2506020,12:00:51,12:00:51,998,2,,,,334.12,0
2506020,12:01:59,12:01:59,999,3,,,,795.48,0
2506020,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506020,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506020,12:04:00,12:04:00,2686,6,,,,1568.82,
2506020,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506020,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506020,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506020,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506020,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506020,12:08:00,12:08:00,554,12,,,,3406.52,
2506020,12:12:38,12:12:38,555,13,,,,7362.11,0
2506020,12:16:00,12:16:00,9654,14,,,,10566.02,
2506020,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506020,12:24:00,12:24:00,2957,16,,,,13743.64,
2506020,12:30:00,12:30:00,5520,17,,,,16170.42,
2506020,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506020,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506020,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506030,12:00:00,12:00:00,9527,1,,,1,0,
2506030,12:00:51,12:00:51,998,2,,,,334.12,0
2506030,12:01:59,12:01:59,999,3,,,,795.48,0
2506030,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506030,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506030,12:04:00,12:04:00,2686,6,,,,1568.82,
2506030,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506030,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506030,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506030,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506030,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506030,12:08:00,12:08:00,554,12,,,,3406.52,
2506030,12:12:38,12:12:38,555,13,,,,7362.11,0
2506030,12:16:00,12:16:00,9654,14,,,,10566.02,
2506030,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506030,12:24:00,12:24:00,2957,16,,,,13743.64,
2506030,12:30:00,12:30:00,5520,17,,,,16170.42,
2506030,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506030,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506030,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506040,12:00:00,12:00:00,9527,1,,,1,0,
2506040,12:00:51,12:00:51,998,2,,,,334.12,0
2506040,12:01:59,12:01:59,999,3,,,,795.48,0
2506040,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506040,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506040,12:04:00,12:04:00,2686,6,,,,1568.82,
2506040,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506040,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506040,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506040,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506040,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506040,12:08:00,12:08:00,554,12,,,,3406.52,
2506040,12:12:38,12:12:38,555,13,,,,7362.11,0
2506040,12:16:00,12:16:00,9654,14,,,,10566.02,
2506040,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506040,12:24:00,12:24:00,2957,16,,,,13743.64,
2506040,12:30:00,12:30:00,5520,17,,,,16170.42,
2506040,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506040,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506040,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506050,12:00:00,12:00:00,9527,1,,,1,0,
2506050,12:00:51,12:00:51,998,2,,,,334.12,0
2506050,12:01:59,12:01:59,999,3,,,,795.48,0
2506050,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506050,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506050,12:04:00,12:04:00,2686,6,,,,1568.82,
2506050,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506050,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506050,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506050,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506050,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506050,12:08:00,12:08:00,554,12,,,,3406.52,
2506050,12:12:38,12:12:38,555,13,,,,7362.11,0
2506050,12:16:00,12:16:00,9654,14,,,,10566.02,
2506050,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506050,12:24:00,12:24:00,2957,16,,,,13743.64,
2506050,12:30:00,12:30:00,5520,17,,,,16170.42,
2506050,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506050,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506050,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506060,12:00:00,12:00:00,9527,1,,,1,0,
2506060,12:00:51,12:00:51,998,2,,,,334.12,0
2506060,12:01:59,12:01:59,999,3,,,,795.48,0
2506060,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506060,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506060,12:04:00,12:04:00,2686,6,,,,1568.82,
2506060,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506060,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506060,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506060,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506060,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506060,12:08:00,12:08:00,554,12,,,,3406.52,
2506060,12:12:38,12:12:38,555,13,,,,7362.11,0
2506060,12:16:00,12:16:00,9654,14,,,,10566.02,
2506060,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506060,12:24:00,12:24:00,2957,16,,,,13743.64,
2506060,12:30:00,12:30:00,5520,17,,,,16170.42,
2506060,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506060,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506060,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506080,12:00:00,12:00:00,9527,1,,,1,0,
2506080,12:00:51,12:00:51,998,2,,,,334.12,0
2506080,12:01:59,12:01:59,999,3,,,,795.48,0
2506080,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506080,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506080,12:04:00,12:04:00,2686,6,,,,1568.82,
2506080,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506080,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506080,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506080,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506080,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506080,12:08:00,12:08:00,554,12,,,,3406.52,
2506080,12:12:38,12:12:38,555,13,,,,7362.11,0
2506080,12:16:00,12:16:00,9654,14,,,,10566.02,
2506080,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506080,12:24:00,12:24:00,2957,16,,,,13743.64,
2506080,12:30:00,12:30:00,5520,17,,,,16170.42,
2506080,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506080,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506080,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506090,12:00:00,12:00:00,9527,1,,,1,0,
2506090,12:00:51,12:00:51,998,2,,,,334.12,0
2506090,12:01:59,12:01:59,999,3,,,,795.48,0
2506090,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506090,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506090,12:04:00,12:04:00,2686,6,,,,1568.82,
2506090,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506090,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506090,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506090,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506090,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506090,12:08:00,12:08:00,554,12,,,,3406.52,
2506090,12:12:38,12:12:38,555,13,,,,7362.11,0
2506090,12:16:00,12:16:00,9654,14,,,,10566.02,
2506090,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506090,12:24:00,12:24:00,2957,16,,,,13743.64,
2506090,12:30:00,12:30:00,5520,17,,,,16170.42,
2506090,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506090,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506090,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506100,12:00:00,12:00:00,9527,1,,,1,0,
2506100,12:00:51,12:00:51,998,2,,,,334.12,0
2506100,12:01:59,12:01:59,999,3,,,,795.48,0
2506100,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506100,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506100,12:04:00,12:04:00,2686,6,,,,1568.82,
2506100,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506100,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506100,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506100,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506100,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506100,12:08:00,12:08:00,554,12,,,,3406.52,
2506100,12:12:38,12:12:38,555,13,,,,7362.11,0
2506100,12:16:00,12:16:00,9654,14,,,,10566.02,
2506100,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506100,12:24:00,12:24:00,2957,16,,,,13743.64,
2506100,12:30:00,12:30:00,5520,17,,,,16170.42,
2506100,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506100,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506100,12:47:00,12:47:00,9944,20,,1,,22378.76,
2506130,12:00:00,12:00:00,9527,1,,,1,0,
2506130,12:00:51,12:00:51,998,2,,,,334.12,0
2506130,12:01:59,12:01:59,999,3,,,,795.48,0
2506130,12:02:43,12:02:43,2683,4,,,,1065.01,0
2506130,12:03:19,12:03:19,2684,5,,,,1306.94,0
2506130,12:04:00,12:04:00,2686,6,,,,1568.82,
2506130,12:04:36,12:04:36,2687,7,,,,1862.22,0
2506130,12:05:09,12:05:09,2688,8,,,,2124.14,0
2506130,12:05:43,12:05:43,2689,9,,,,2353.12,0
2506130,12:06:08,12:06:08,2690,10,,,,2546.17,0
2506130,12:07:31,12:07:31,9531,11,,,,3176.58,0
2506130,12:08:00,12:08:00,554,12,,,,3406.52,
2506130,12:12:38,12:12:38,555,13,,,,7362.11,0
2506130,12:16:00,12:16:00,9654,14,,,,10566.02,
2506130,12:18:10,12:18:10,5870,15,,,,11353.93,0
2506130,12:24:00,12:24:00,2957,16,,,,13743.64,
2506130,12:30:00,12:30:00,5520,17,,,,16170.42,
2506130,12:40:22,12:40:22,9486,18,,,,20048.46,0
2506130,12:41:59,12:41:59,10344,19,,,,20704.79,0
2506130,12:47:00,12:47:00,9944,20,,1,,22378.76,
2553010,14:51:00,14:51:00,8892,1,,,1,0,
2553010,14:53:00,14:53:00,10231,2,,,,1418.14,0
2553010,14:53:34,14:53:34,9555,3,,,,1794.78,0
2553010,14:53:58,14:53:58,4065,4,,,,2023.23,0
2553010,14:54:21,14:54:21,4066,5,,,,2272.17,0
2553010,14:54:57,14:54:57,4099,6,,,,2584.34,0
2553010,14:55:42,14:55:42,4100,7,,,,3008.99,0
2553010,14:56:09,14:56:09,4101,8,,,,3298.18,0
2553010,14:56:29,14:56:29,4102,9,,,,3509.73,0
2553010,14:57:00,14:57:00,4103,10,,,,3817.75,
2553010,14:57:50,14:57:50,4060,11,,,,4173.16,0
2553010,14:58:11,14:58:11,4061,12,,,,4319.27,0
2553010,14:58:45,14:58:45,5998,13,,,,4637.01,0
2553010,14:59:08,14:59:08,5999,14,,,,4824.84,0
2553010,14:59:52,14:59:52,6000,15,,,,5142.94,0
2553010,15:00:14,15:00:14,7867,16,,,,5302.09,0
2553010,15:02:07,15:02:07,8851,17,,,,6009.58,0
2553010,15:03:19,15:03:19,10368,18,,,,6591.01,0
2553010,15:04:01,15:04:01,9554,19,,,,6951.53,0
2553010,15:04:32,15:04:32,9553,20,,,,7221.66,0
2553010,15:05:20,15:05:20,9552,21,,,,7633.06,0
2553010,15:05:41,15:05:41,2867,22,,,,7789.09,0
2553010,15:06:08,15:06:08,9551,23,,,,7992.01,0
2553010,15:06:59,15:06:59,9550,24,,,,8495.69,0
2553010,15:07:37,15:07:37,8844,25,,,,8770.56,0
2553010,15:08:05,15:08:05,8843,26,,,,8999.22,0
2553010,15:08:47,15:08:47,8842,27,,,,9390.55,0
2553010,15:09:22,15:09:22,8841,28,,,,9672.97,0
2553010,15:10:26,15:10:26,4116,29,,,,10254.27,0
2553010,15:10:53,15:10:53,1007,30,,,,10480.74,0
2553010,15:11:23,15:11:23,1008,31,,,,10734.7,0
2553010,15:12:24,15:12:24,4636,32,,,,11303.35,0
2553010,15:12:57,15:12:57,5773,33,,,,11543.22,0
2553010,15:13:32,15:13:32,5774,34,,,,11830.75,0
2553010,15:14:03,15:14:03,2813,35,,,,12094.48,0
2553010,15:14:37,15:14:37,2814,36,,,,12354.15,0
2553010,15:15:08,15:15:08,9529,37,,,,12613.85,0
2553010,15:15:24,15:15:24,1144,38,,,,12739.81,0
2553010,15:16:47,15:16:47,1145,39,,,,13315.98,0
2553010,15:18:00,15:18:00,9527,40,,,,13858.8,
2553010,15:18:48,15:18:48,998,41,,,,14192.92,0
2553010,15:20:07,15:20:07,999,42,,,,14667.88,0
2553010,15:20:48,15:20:48,2683,43,,,,14937.41,0
2553010,15:21:22,15:21:22,2684,44,,,,15179.34,0
2553010,15:22:00,15:22:00,2686,45,,,,15441.22,
2553010,15:22:36,15:22:36,2687,46,,,,15734.62,0
2553010,15:23:09,15:23:09,2688,47,,,,15996.54,0
2553010,15:23:42,15:23:42,2689,48,,,,16225.52,0
2553010,15:24:07,15:24:07,2690,49,,,,16418.57,0
2553010,15:25:30,15:25:30,9531,50,,,,17048.99,0
2553010,15:26:00,15:26:00,554,51,,,,17278.51,
2553010,15:30:38,15:30:38,555,52,,,,21234.1,0
2553010,15:34:00,15:34:00,9654,53,,,,24438.01,
2553010,15:35:54,15:35:54,5870,54,,,,25225.92,0
2553010,15:41:00,15:41:00,2957,55,,,,27618.93,
2553010,15:50:00,15:50:00,10161,56,,,,30350.17,
2553010,15:59:00,15:59:00,2504,57,,,,34711.16,
2553010,16:00:53,16:00:53,10344,58,,,,35634.4,0
2553010,16:05:00,16:05:00,9944,59,,1,,37291.8,
2553120,14:51:00,14:51:00,8892,1,,,1,0,
2553120,14:53:00,14:53:00,10231,2,,,,1418.14,0
2553120,14:53:34,14:53:34,9555,3,,,,1794.78,0
2553120,14:53:58,14:53:58,4065,4,,,,2023.23,0
2553120,14:54:21,14:54:21,4066,5,,,,2272.17,0
2553120,14:54:57,14:54:57,4099,6,,,,2584.34,0
2553120,14:55:42,14:55:42,4100,7,,,,3008.99,0
2553120,14:56:09,14:56:09,4101,8,,,,3298.18,0
2553120,14:56:29,14:56:29,4102,9,,,,3509.73,0
2553120,14:57:00,14:57:00,4103,10,,,,3817.75,
2553120,14:57:50,14:57:50,4060,11,,,,4173.16,0
2553120,14:58:11,14:58:11,4061,12,,,,4319.27,0
2553120,14:58:45,14:58:45,5998,13,,,,4637.01,0
2553120,14:59:08,14:59:08,5999,14,,,,4824.84,0
2553120,14:59:52,14:59:52,6000,15,,,,5142.94,0
2553120,15:00:14,15:00:14,7867,16,,,,5302.09,0
2553120,15:02:07,15:02:07,8851,17,,,,6009.58,0
2553120,15:03:19,15:03:19,10368,18,,,,6591.01,0
2553120,15:04:01,15:04:01,9554,19,,,,6951.53,0
2553120,15:04:32,15:04:32,9553,20,,,,7221.66,0
2553120,15:05:20,15:05:20,9552,21,,,,7633.06,0
2553120,15:05:41,15:05:41,2867,22,,,,7789.09,0
2553120,15:06:08,15:06:08,9551,23,,,,7992.01,0
2553120,15:06:59,15:06:59,9550,24,,,,8495.69,0
2553120,15:07:37,15:07:37,8844,25,,,,8770.56,0
2553120,15:08:05,15:08:05,8843,26,,,,8999.22,0
2553120,15:08:47,15:08:47,8842,27,,,,9390.55,0
2553120,15:09:22,15:09:22,8841,28,,,,9672.97,0
2553120,15:10:26,15:10:26,4116,29,,,,10254.27,0
2553120,15:10:53,15:10:53,1007,30,,,,10480.74,0
2553120,15:11:23,15:11:23,1008,31,,,,10734.7,0
2553120,15:12:24,15:12:24,4636,32,,,,11303.35,0
2553120,15:12:57,15:12:57,5773,33,,,,11543.22,0
2553120,15:13:32,15:13:32,5774,34,,,,11830.75,0
2553120,15:14:03,15:14:03,2813,35,,,,12094.48,0
2553120,15:14:37,15:14:37,2814,36,,,,12354.15,0
2553120,15:15:08,15:15:08,9529,37,,,,12613.85,0
2553120,15:15:24,15:15:24,1144,38,,,,12739.81,0
2553120,15:16:47,15:16:47,1145,39,,,,13315.98,0
2553120,15:18:00,15:18:00,9527,40,,,,13858.8,
2553120,15:18:48,15:18:48,998,41,,,,14192.92,0
2553120,15:20:07,15:20:07,999,42,,,,14667.88,0
2553120,15:20:48,15:20:48,2683,43,,,,14937.41,0
2553120,15:21:22,15:21:22,2684,44,,,,15179.34,0
2553120,15:22:00,15:22:00,2686,45,,,,15441.22,
2553120,15:22:36,15:22:36,2687,46,,,,15734.62,0
2553120,15:23:09,15:23:09,2688,47,,,,15996.54,0
2553120,15:23:42,15:23:42,2689,48,,,,16225.52,0
2553120,15:24:07,15:24:07,2690,49,,,,16418.57,0
2553120,15:25:30,15:25:30,9531,50,,,,17048.99,0
2553120,15:26:00,15:26:00,554,51,,,,17278.51,
2553120,15:30:38,15:30:38,555,52,,,,21234.1,0
2553120,15:34:00,15:34:00,9654,53,,,,24438.01,
2553120,15:35:54,15:35:54,5870,54,,,,25225.92,0
2553120,15:41:00,15:41:00,2957,55,,,,27618.93,
2553120,15:50:00,15:50:00,10161,56,,,,30350.17,
2553120,15:59:00,15:59:00,2504,57,,,,34711.16,
2553120,16:00:53,16:00:53,10344,58,,,,35634.4,0
2553120,16:05:00,16:05:00,9944,59,,1,,37291.8,
2553140,14:51:00,14:51:00,8892,1,,,1,0,
2553140,14:53:00,14:53:00,10231,2,,,,1418.14,0
2553140,14:53:34,14:53:34,9555,3,,,,1794.78,0
2553140,14:53:58,14:53:58,4065,4,,,,2023.23,0
2553140,14:54:21,14:54:21,4066,5,,,,2272.17,0
2553140,14:54:57,14:54:57,4099,6,,,,2584.34,0
2553140,14:55:42,14:55:42,4100,7,,,,3008.99,0
2553140,14:56:09,14:56:09,4101,8,,,,3298.18,0
2553140,14:56:29,14:56:29,4102,9,,,,3509.73,0
2553140,14:57:00,14:57:00,4103,10,,,,3817.75,
2553140,14:57:50,14:57:50,4060,11,,,,4173.16,0
2553140,14:58:11,14:58:11,4061,12,,,,4319.27,0
2553140,14:58:45,14:58:45,5998,13,,,,4637.01,0
2553140,14:59:08,14:59:08,5999,14,,,,4824.84,0
2553140,14:59:52,14:59:52,6000,15,,,,5142.94,0
2553140,15:00:14,15:00:14,7867,16,,,,5302.09,0
2553140,15:02:07,15:02:07,8851,17,,,,6009.58,0
2553140,15:03:19,15:03:19,10368,18,,,,6591.01,0
2553140,15:04:01,15:04:01,9554,19,,,,6951.53,0
2553140,15:04:32,15:04:32,9553,20,,,,7221.66,0
2553140,15:05:20,15:05:20,9552,21,,,,7633.06,0
2553140,15:05:41,15:05:41,2867,22,,,,7789.09,0
2553140,15:06:08,15:06:08,9551,23,,,,7992.01,0
2553140,15:06:59,15:06:59,9550,24,,,,8495.69,0
2553140,15:07:37,15:07:37,8844,25,,,,8770.56,0
2553140,15:08:05,15:08:05,8843,26,,,,8999.22,0
2553140,15:08:47,15:08:47,8842,27,,,,9390.55,0
2553140,15:09:22,15:09:22,8841,28,,,,9672.97,0
2553140,15:10:26,15:10:26,4116,29,,,,10254.27,0
2553140,15:10:53,15:10:53,1007,30,,,,10480.74,0
2553140,15:11:23,15:11:23,1008,31,,,,10734.7,0
2553140,15:12:24,15:12:24,4636,32,,,,11303.35,0
2553140,15:12:57,15:12:57,5773,33,,,,11543.22,0
2553140,15:13:32,15:13:32,5774,34,,,,11830.75,0
2553140,15:14:03,15:14:03,2813,35,,,,12094.48,0
2553140,15:14:37,15:14:37,2814,36,,,,12354.15,0
2553140,15:15:08,15:15:08,9529,37,,,,12613.85,0
2553140,15:15:24,15:15:24,1144,38,,,,12739.81,0
2553140,15:16:47,15:16:47,1145,39,,,,13315.98,0
2553140,15:18:00,15:18:00,9527,40,,,,13858.8,
2553140,15:18:48,15:18:48,998,41,,,,14192.92,0
2553140,15:20:07,15:20:07,999,42,,,,14667.88,0
2553140,15:20:48,15:20:48,2683,43,,,,14937.41,0
2553140,15:21:22,15:21:22,2684,44,,,,15179.34,0
2553140,15:22:00,15:22:00,2686,45,,,,15441.22,
2553140,15:22:36,15:22:36,2687,46,,,,15734.62,0
2553140,15:23:09,15:23:09,2688,47,,,,15996.54,0
2553140,15:23:42,15:23:42,2689,48,,,,16225.52,0
2553140,15:24:07,15:24:07,2690,49,,,,16418.57,0
2553140,15:25:30,15:25:30,9531,50,,,,17048.99,0
2553140,15:26:00,15:26:00,554,51,,,,17278.51,
2553140,15:30:38,15:30:38,555,52,,,,21234.1,0
2553140,15:34:00,15:34:00,9654,53,,,,24438.01,
2553140,15:35:54,15:35:54,5870,54,,,,25225.92,0
2553140,15:41:00,15:41:00,2957,55,,,,27618.93,
2553140,15:50:00,15:50:00,10161,56,,,,30350.17,
2553140,15:59:00,15:59:00,2504,57,,,,34711.16,
2553140,16:00:53,16:00:53,10344,58,,,,35634.4,0
2553140,16:05:00,16:05:00,9944,59,,1,,37291.8,
264070,17:01:00,17:01:00,8892,1,,,1,0,
264070,17:03:00,17:03:00,10231,2,,,,1418.14,0
264070,17:03:34,17:03:34,9555,3,,,,1794.78,0
264070,17:03:58,17:03:58,4065,4,,,,2023.23,0
264070,17:04:21,17:04:21,4066,5,,,,2272.17,0
264070,17:04:57,17:04:57,4099,6,,,,2584.34,0
264070,17:05:42,17:05:42,4100,7,,,,3008.99,0
264070,17:06:09,17:06:09,4101,8,,,,3298.18,0
264070,17:06:29,17:06:29,4102,9,,,,3509.73,0
264070,17:07:00,17:07:00,4103,10,,,,3817.75,
264070,17:07:48,17:07:48,4060,11,,,,4173.16,0
264070,17:08:07,17:08:07,4061,12,,,,4319.27,0
264070,17:08:40,17:08:40,5998,13,,,,4637.01,0
264070,17:09:02,17:09:02,5999,14,,,,4824.84,0
264070,17:09:44,17:09:44,6000,15,,,,5142.94,0
264070,17:10:05,17:10:05,7867,16,,,,5302.09,0
264070,17:11:52,17:11:52,8851,17,,,,6009.58,0
264070,17:13:01,17:13:01,10368,18,,,,6591.01,0
264070,17:13:41,17:13:41,9554,19,,,,6951.53,0
264070,17:14:10,17:14:10,9553,20,,,,7221.66,0
264070,17:14:56,17:14:56,9552,21,,,,7633.06,0
264070,17:15:17,17:15:17,2867,22,,,,7789.09,0
264070,17:15:42,17:15:42,9551,23,,,,7992.01,0
264070,17:16:30,17:16:30,9550,24,,,,8495.69,0
264070,17:17:07,17:17:07,8844,25,,,,8770.56,0
264070,17:17:33,17:17:33,8843,26,,,,8999.22,0
264070,17:18:13,17:18:13,8842,27,,,,9390.55,0
264070,17:18:47,17:18:47,8841,28,,,,9672.97,0
264070,17:19:47,17:19:47,4116,29,,,,10254.27,0
264070,17:20:14,17:20:14,1007,30,,,,10480.74,0
264070,17:20:42,17:20:42,1008,31,,,,10734.7,0
264070,17:21:40,17:21:40,4636,32,,,,11303.35,0
264070,17:22:11,17:22:11,5773,33,,,,11543.22,0
264070,17:22:45,17:22:45,5774,34,,,,11830.75,0
264070,17:23:15,17:23:15,2813,35,,,,12094.48,0
264070,17:23:47,17:23:47,2814,36,,,,12354.15,0
264070,17:24:16,17:24:16,9529,37,,,,12613.85,0
264070,17:24:31,17:24:31,1144,38,,,,12739.81,0
264070,17:25:50,17:25:50,1145,39,,,,13315.98,0
264070,17:27:00,17:27:00,9527,40,,,,13858.8,
264070,17:27:48,17:27:48,998,41,,,,14192.92,0
264070,17:29:07,17:29:07,999,42,,,,14667.88,0
264070,17:29:48,17:29:48,2683,43,,,,14937.41,0
264070,17:30:22,17:30:22,2684,44,,,,15179.34,0
264070,17:31:00,17:31:00,2686,45,,,,15441.22,
264070,17:31:36,17:31:36,2687,46,,,,15734.62,0
264070,17:32:09,17:32:09,2688,47,,,,15996.54,0
264070,17:32:42,17:32:42,2689,48,,,,16225.52,0
264070,17:33:07,17:33:07,2690,49,,,,16418.57,0
264070,17:34:30,17:34:30,9531,50,,,,17048.99,0
264070,17:35:00,17:35:00,554,51,,,,17278.51,
264070,17:39:38,17:39:38,555,52,,,,21234.1,0
264070,17:43:00,17:43:00,9654,53,,,,24438.01,
264070,17:44:54,17:44:54,5870,54,,,,25225.92,0
264070,17:50:00,17:50:00,2957,55,,,,27618.93,
264070,17:59:00,17:59:00,10161,56,,,,30350.17,
264070,18:08:00,18:08:00,2504,57,,,,34711.16,
264070,18:09:53,18:09:53,10344,58,,,,35634.4,0
264070,18:14:00,18:14:00,9944,59,,1,,37291.8,
264110,17:01:00,17:01:00,8892,1,,,1,0,
264110,17:03:00,17:03:00,10231,2,,,,1418.14,0
264110,17:03:34,17:03:34,9555,3,,,,1794.78,0
264110,17:03:58,17:03:58,4065,4,,,,2023.23,0
264110,17:04:21,17:04:21,4066,5,,,,2272.17,0
264110,17:04:57,17:04:57,4099,6,,,,2584.34,0
264110,17:05:42,17:05:42,4100,7,,,,3008.99,0
264110,17:06:09,17:06:09,4101,8,,,,3298.18,0
264110,17:06:29,17:06:29,4102,9,,,,3509.73,0
264110,17:07:00,17:07:00,4103,10,,,,3817.75,
264110,17:07:48,17:07:48,4060,11,,,,4173.16,0
264110,17:08:07,17:08:07,4061,12,,,,4319.27,0
264110,17:08:40,17:08:40,5998,13,,,,4637.01,0
264110,17:09:02,17:09:02,5999,14,,,,4824.84,0
264110,17:09:44,17:09:44,6000,15,,,,5142.94,0
264110,17:10:05,17:10:05,7867,16,,,,5302.09,0
264110,17:11:52,17:11:52,8851,17,,,,6009.58,0
264110,17:13:01,17:13:01,10368,18,,,,6591.01,0
264110,17:13:41,17:13:41,9554,19,,,,6951.53,0
264110,17:14:10,17:14:10,9553,20,,,,7221.66,0
264110,17:14:56,17:14:56,9552,21,,,,7633.06,0
264110,17:15:17,17:15:17,2867,22,,,,7789.09,0
264110,17:15:42,17:15:42,9551,23,,,,7992.01,0
264110,17:16:30,17:16:30,9550,24,,,,8495.69,0
264110,17:17:07,17:17:07,8844,25,,,,8770.56,0
264110,17:17:33,17:17:33,8843,26,,,,8999.22,0
264110,17:18:13,17:18:13,8842,27,,,,9390.55,0
264110,17:18:47,17:18:47,8841,28,,,,9672.97,0
264110,17:19:47,17:19:47,4116,29,,,,10254.27,0
264110,17:20:14,17:20:14,1007,30,,,,10480.74,0
264110,17:20:42,17:20:42,1008,31,,,,10734.7,0
264110,17:21:40,17:21:40,4636,32,,,,11303.35,0
264110,17:22:11,17:22:11,5773,33,,,,11543.22,0
264110,17:22:45,17:22:45,5774,34,,,,11830.75,0
264110,17:23:15,17:23:15,2813,35,,,,12094.48,0
264110,17:23:47,17:23:47,2814,36,,,,12354.15,0
264110,17:24:16,17:24:16,9529,37,,,,12613.85,0
264110,17:24:31,17:24:31,1144,38,,,,12739.81,0
264110,17:25:50,17:25:50,1145,39,,,,13315.98,0
264110,17:27:00,17:27:00,9527,40,,,,13858.8,
264110,17:27:48,17:27:48,998,41,,,,14192.92,0
264110,17:29:07,17:29:07,999,42,,,,14667.88,0
264110,17:29:48,17:29:48,2683,43,,,,14937.41,0
264110,17:30:22,17:30:22,2684,44,,,,15179.34,0
264110,17:31:00,17:31:00,2686,45,,,,15441.22,
264110,17:31:36,17:31:36,2687,46,,,,15734.62,0
264110,17:32:09,17:32:09,2688,47,,,,15996.54,0
264110,17:32:42,17:32:42,2689,48,,,,16225.52,0
264110,17:33:07,17:33:07,2690,49,,,,16418.57,0
264110,17:34:30,17:34:30,9531,50,,,,17048.99,0
264110,17:35:00,17:35:00,554,51,,,,17278.51,
264110,17:39:38,17:39:38,555,52,,,,21234.1,0
264110,17:43:00,17:43:00,9654,53,,,,24438.01,
264110,17:44:54,17:44:54,5870,54,,,,25225.92,0
264110,17:50:00,17:50:00,2957,55,,,,27618.93,
264110,17:59:00,17:59:00,10161,56,,,,30350.17,
264110,18:08:00,18:08:00,2504,57,,,,34711.16,
264110,18:09:53,18:09:53,10344,58,,,,35634.4,0
264110,18:14:00,18:14:00,9944,59,,1,,37291.8,
2650070,12:31:00,12:31:00,8892,1,,,1,0,
2650070,12:33:00,12:33:00,10231,2,,,,1418.14,0
2650070,12:33:34,12:33:34,9555,3,,,,1794.78,0
2650070,12:33:58,12:33:58,4065,4,,,,2023.23,0
2650070,12:34:21,12:34:21,4066,5,,,,2272.17,0
2650070,12:34:57,12:34:57,4099,6,,,,2584.34,0
2650070,12:35:42,12:35:42,4100,7,,,,3008.99,0
2650070,12:36:09,12:36:09,4101,8,,,,3298.18,0
2650070,12:36:29,12:36:29,4102,9,,,,3509.73,0
2650070,12:37:00,12:37:00,4103,10,,,,3817.75,
2650070,12:37:50,12:37:50,4060,11,,,,4173.16,0
2650070,12:38:11,12:38:11,4061,12,,,,4319.27,0
2650070,12:38:45,12:38:45,5998,13,,,,4637.01,0
2650070,12:39:08,12:39:08,5999,14,,,,4824.84,0
2650070,12:39:52,12:39:52,6000,15,,,,5142.94,0
2650070,12:40:14,12:40:14,7867,16,,,,5302.09,0
2650070,12:42:07,12:42:07,8851,17,,,,6009.58,0
2650070,12:43:19,12:43:19,10368,18,,,,6591.01,0
2650070,12:44:01,12:44:01,9554,19,,,,6951.53,0
2650070,12:44:32,12:44:32,9553,20,,,,7221.66,0
2650070,12:45:20,12:45:20,9552,21,,,,7633.06,0
2650070,12:45:41,12:45:41,2867,22,,,,7789.09,0
2650070,12:46:08,12:46:08,9551,23,,,,7992.01,0
2650070,12:46:59,12:46:59,9550,24,,,,8495.69,0
2650070,12:47:37,12:47:37,8844,25,,,,8770.56,0
2650070,12:48:05,12:48:05,8843,26,,,,8999.22,0
2650070,12:48:47,12:48:47,8842,27,,,,9390.55,0
2650070,12:49:22,12:49:22,8841,28,,,,9672.97,0
2650070,12:50:26,12:50:26,4116,29,,,,10254.27,0
2650070,12:50:53,12:50:53,1007,30,,,,10480.74,0
2650070,12:51:23,12:51:23,1008,31,,,,10734.7,0
2650070,12:52:24,12:52:24,4636,32,,,,11303.35,0
2650070,12:52:57,12:52:57,5773,33,,,,11543.22,0
2650070,12:53:32,12:53:32,5774,34,,,,11830.75,0
2650070,12:54:03,12:54:03,2813,35,,,,12094.48,0
2650070,12:54:37,12:54:37,2814,36,,,,12354.15,0
2650070,12:55:08,12:55:08,9529,37,,,,12613.85,0
2650070,12:55:24,12:55:24,1144,38,,,,12739.81,0
2650070,12:56:47,12:56:47,1145,39,,,,13315.98,0
2650070,12:58:00,12:58:00,9527,40,,,,13858.8,
2650070,12:58:48,12:58:48,998,41,,,,14192.92,0
2650070,13:00:07,13:00:07,999,42,,,,14667.88,0
2650070,13:00:48,13:00:48,2683,43,,,,14937.41,0
2650070,13:01:22,13:01:22,2684,44,,,,15179.34,0
2650070,13:02:00,13:02:00,2686,45,,,,15441.22,
2650070,13:02:36,13:02:36,2687,46,,,,15734.62,0
2650070,13:03:09,13:03:09,2688,47,,,,15996.54,0
2650070,13:03:42,13:03:42,2689,48,,,,16225.52,0
2650070,13:04:07,13:04:07,2690,49,,,,16418.57,0
2650070,13:05:30,13:05:30,9531,50,,,,17048.99,0
2650070,13:06:00,13:06:00,554,51,,,,17278.51,
2650070,13:10:38,13:10:38,555,52,,,,21234.1,0
2650070,13:14:00,13:14:00,9654,53,,,,24438.01,
2650070,13:15:54,13:15:54,5870,54,,,,25225.92,0
2650070,13:21:00,13:21:00,2957,55,,,,27618.93,
2650070,13:30:00,13:30:00,10161,56,,,,30350.17,
2650070,13:39:00,13:39:00,2504,57,,,,34711.16,
2650070,13:40:53,13:40:53,10344,58,,,,35634.4,0
2650070,13:45:00,13:45:00,9944,59,,1,,37291.8,
2650110,12:31:00,12:31:00,8892,1,,,1,0,
2650110,12:33:00,12:33:00,10231,2,,,,1418.14,0
2650110,12:33:34,12:33:34,9555,3,,,,1794.78,0
2650110,12:33:58,12:33:58,4065,4,,,,2023.23,0
2650110,12:34:21,12:34:21,4066,5,,,,2272.17,0
2650110,12:34:57,12:34:57,4099,6,,,,2584.34,0
2650110,12:35:42,12:35:42,4100,7,,,,3008.99,0
2650110,12:36:09,12:36:09,4101,8,,,,3298.18,0
2650110,12:36:29,12:36:29,4102,9,,,,3509.73,0
2650110,12:37:00,12:37:00,4103,10,,,,3817.75,
2650110,12:37:50,12:37:50,4060,11,,,,4173.16,0
2650110,12:38:11,12:38:11,4061,12,,,,4319.27,0
2650110,12:38:45,12:38:45,5998,13,,,,4637.01,0
2650110,12:39:08,12:39:08,5999,14,,,,4824.84,0
2650110,12:39:52,12:39:52,6000,15,,,,5142.94,0
2650110,12:40:14,12:40:14,7867,16,,,,5302.09,0
2650110,12:42:07,12:42:07,8851,17,,,,6009.58,0
2650110,12:43:19,12:43:19,10368,18,,,,6591.01,0
2650110,12:44:01,12:44:01,9554,19,,,,6951.53,0
2650110,12:44:32,12:44:32,9553,20,,,,7221.66,0
2650110,12:45:20,12:45:20,9552,21,,,,7633.06,0
2650110,12:45:41,12:45:41,2867,22,,,,7789.09,0
2650110,12:46:08,12:46:08,9551,23,,,,7992.01,0
2650110,12:46:59,12:46:59,9550,24,,,,8495.69,0
2650110,12:47:37,12:47:37,8844,25,,,,8770.56,0
2650110,12:48:05,12:48:05,8843,26,,,,8999.22,0
2650110,12:48:47,12:48:47,8842,27,,,,9390.55,0
2650110,12:49:22,12:49:22,8841,28,,,,9672.97,0
2650110,12:50:26,12:50:26,4116,29,,,,10254.27,0
2650110,12:50:53,12:50:53,1007,30,,,,10480.74,0
2650110,12:51:23,12:51:23,1008,31,,,,10734.7,0
2650110,12:52:24,12:52:24,4636,32,,,,11303.35,0
2650110,12:52:57,12:52:57,5773,33,,,,11543.22,0
2650110,12:53:32,12:53:32,5774,34,,,,11830.75,0
2650110,12:54:03,12:54:03,2813,35,,,,12094.48,0
2650110,12:54:37,12:54:37,2814,36,,,,12354.15,0
2650110,12:55:08,12:55:08,9529,37,,,,12613.85,0
2650110,12:55:24,12:55:24,1144,38,,,,12739.81,0
2650110,12:56:47,12:56:47,1145,39,,,,13315.98,0
2650110,12:58:00,12:58:00,9527,40,,,,13858.8,
2650110,12:58:48,12:58:48,998,41,,,,14192.92,0
2650110,13:00:07,13:00:07,999,42,,,,14667.88,0
2650110,13:00:48,13:00:48,2683,43,,,,14937.41,0
2650110,13:01:22,13:01:22,2684,44,,,,15179.34,0
2650110,13:02:00,13:02:00,2686,45,,,,15441.22,
2650110,13:02:36,13:02:36,2687,46,,,,15734.62,0
2650110,13:03:09,13:03:09,2688,47,,,,15996.54,0
2650110,13:03:42,13:03:42,2689,48,,,,16225.52,0
2650110,13:04:07,13:04:07,2690,49,,,,16418.57,0
2650110,13:05:30,13:05:30,9531,50,,,,17048.99,0
2650110,13:06:00,13:06:00,554,51,,,,17278.51,
2650110,13:10:38,13:10:38,555,52,,,,21234.1,0
2650110,13:14:00,13:14:00,9654,53,,,,24438.01,
2650110,13:15:54,13:15:54,5870,54,,,,25225.92,0
2650110,13:21:00,13:21:00,2957,55,,,,27618.93,
2650110,13:30:00,13:30:00,10161,56,,,,30350.17,
2650110,13:39:00,13:39:00,2504,57,,,,34711.16,
2650110,13:40:53,13:40:53,10344,58,,,,35634.4,0
2650110,13:45:00,13:45:00,9944,59,,1,,37291.8,
280070,06:31:00,06:31:00,8892,1,,,1,0,
280070,06:33:00,06:33:00,10231,2,,,,1418.14,0
280070,06:33:34,06:33:34,9555,3,,,,1794.78,0
280070,06:33:58,06:33:58,4065,4,,,,2023.23,0
280070,06:34:21,06:34:21,4066,5,,,,2272.17,0
280070,06:34:57,06:34:57,4099,6,,,,2584.34,0
280070,06:35:42,06:35:42,4100,7,,,,3008.99,0
280070,06:36:09,06:36:09,4101,8,,,,3298.18,0
280070,06:36:29,06:36:29,4102,9,,,,3509.73,0
280070,06:37:00,06:37:00,4103,10,,,,3817.75,
280070,06:37:43,06:37:43,4060,11,,,,4173.16,0
280070,06:38:00,06:38:00,4061,12,,,,4319.27,0
280070,06:38:30,06:38:30,5998,13,,,,4637.01,0
280070,06:38:49,06:38:49,5999,14,,,,4824.84,0
280070,06:39:28,06:39:28,6000,15,,,,5142.94,0
280070,06:39:46,06:39:46,7867,16,,,,5302.09,0
280070,06:41:23,06:41:23,8851,17,,,,6009.58,0
280070,06:42:25,06:42:25,10368,18,,,,6591.01,0
280070,06:43:01,06:43:01,9554,19,,,,6951.53,0
280070,06:43:27,06:43:27,9553,20,,,,7221.66,0
280070,06:44:08,06:44:08,9552,21,,,,7633.06,0
280070,06:44:27,06:44:27,2867,22,,,,7789.09,0
280070,06:44:49,06:44:49,9551,23,,,,7992.01,0
280070,06:45:33,06:45:33,9550,24,,,,8495.69,0
280070,06:46:06,06:46:06,8844,25,,,,8770.56,0
280070,06:46:30,06:46:30,8843,26,,,,8999.22,0
280070,06:47:06,06:47:06,8842,27,,,,9390.55,0
280070,06:47:36,06:47:36,8841,28,,,,9672.97,0
280070,06:48:30,06:48:30,4116,29,,,,10254.27,0
280070,06:48:54,06:48:54,1007,30,,,,10480.74,0
280070,06:49:19,06:49:19,1008,31,,,,10734.7,0
280070,06:50:12,06:50:12,4636,32,,,,11303.35,0
280070,06:50:40,06:50:40,5773,33,,,,11543.22,0
280070,06:51:11,06:51:11,5774,34,,,,11830.75,0
280070,06:51:37,06:51:37,2813,35,,,,12094.48,0
280070,06:52:06,06:52:06,2814,36,,,,12354.15,0
280070,06:52:33,06:52:33,9529,37,,,,12613.85,0
280070,06:52:46,06:52:46,1144,38,,,,12739.81,0
280070,06:53:57,06:53:57,1145,39,,,,13315.98,0
280070,06:55:00,06:55:00,9527,40,,,,13858.8,
280070,06:55:36,06:55:36,998,41,,,,14192.92,0
280070,06:56:35,06:56:35,999,42,,,,14667.88,0
280070,06:57:06,06:57:06,2683,43,,,,14937.41,0
280070,06:57:31,06:57:31,2684,44,,,,15179.34,0
280070,06:58:00,06:58:00,2686,45,,,,15441.22,
280070,06:58:36,06:58:36,2687,46,,,,15734.62,0
280070,06:59:09,06:59:09,2688,47,,,,15996.54,0
280070,06:59:42,06:59:42,2689,48,,,,16225.52,0
280070,07:00:07,07:00:07,2690,49,,,,16418.57,0
280070,07:01:30,07:01:30,9531,50,,,,17048.99,0
280070,07:02:00,07:02:00,554,51,,,,17278.51,
280070,07:06:38,07:06:38,555,52,,,,21234.1,0
280070,07:10:00,07:10:00,9654,53,,,,24438.01,
280070,07:11:38,07:11:38,5870,54,,,,25225.92,0
280070,07:16:00,07:16:00,2957,55,,,,27618.93,
280070,07:25:00,07:25:00,10161,56,,,,30350.17,
280070,07:34:00,07:34:00,2504,57,,,,34711.16,
280070,07:35:53,07:35:53,10344,58,,,,35634.4,0
280070,07:40:00,07:40:00,9944,59,,1,,37291.8,
280110,06:31:00,06:31:00,8892,1,,,1,0,
280110,06:33:00,06:33:00,10231,2,,,,1418.14,0
280110,06:33:34,06:33:34,9555,3,,,,1794.78,0
280110,06:33:58,06:33:58,4065,4,,,,2023.23,0
280110,06:34:21,06:34:21,4066,5,,,,2272.17,0
280110,06:34:57,06:34:57,4099,6,,,,2584.34,0
280110,06:35:42,06:35:42,4100,7,,,,3008.99,0
280110,06:36:09,06:36:09,4101,8,,,,3298.18,0
280110,06:36:29,06:36:29,4102,9,,,,3509.73,0
280110,06:37:00,06:37:00,4103,10,,,,3817.75,
280110,06:37:43,06:37:43,4060,11,,,,4173.16,0
280110,06:38:00,06:38:00,4061,12,,,,4319.27,0
280110,06:38:30,06:38:30,5998,13,,,,4637.01,0
280110,06:38:49,06:38:49,5999,14,,,,4824.84,0
280110,06:39:28,06:39:28,6000,15,,,,5142.94,0
280110,06:39:46,06:39:46,7867,16,,,,5302.09,0
280110,06:41:23,06:41:23,8851,17,,,,6009.58,0
280110,06:42:25,06:42:25,10368,18,,,,6591.01,0
280110,06:43:01,06:43:01,9554,19,,,,6951.53,0
280110,06:43:27,06:43:27,9553,20,,,,7221.66,0
280110,06:44:08,06:44:08,9552,21,,,,7633.06,0
280110,06:44:27,06:44:27,2867,22,,,,7789.09,0
280110,06:44:49,06:44:49,9551,23,,,,7992.01,0
280110,06:45:33,06:45:33,9550,24,,,,8495.69,0
280110,06:46:06,06:46:06,8844,25,,,,8770.56,0
280110,06:46:30,06:46:30,8843,26,,,,8999.22,0
280110,06:47:06,06:47:06,8842,27,,,,9390.55,0
280110,06:47:36,06:47:36,8841,28,,,,9672.97,0
280110,06:48:30,06:48:30,4116,29,,,,10254.27,0
280110,06:48:54,06:48:54,1007,30,,,,10480.74,0
280110,06:49:19,06:49:19,1008,31,,,,10734.7,0
280110,06:50:12,06:50:12,4636,32,,,,11303.35,0
280110,06:50:40,06:50:40,5773,33,,,,11543.22,0
280110,06:51:11,06:51:11,5774,34,,,,11830.75,0
280110,06:51:37,06:51:37,2813,35,,,,12094.48,0
280110,06:52:06,06:52:06,2814,36,,,,12354.15,0
280110,06:52:33,06:52:33,9529,37,,,,12613.85,0
280110,06:52:46,06:52:46,1144,38,,,,12739.81,0
280110,06:53:57,06:53:57,1145,39,,,,13315.98,0
280110,06:55:00,06:55:00,9527,40,,,,13858.8,
280110,06:55:36,06:55:36,998,41,,,,14192.92,0
280110,06:56:35,06:56:35,999,42,,,,14667.88,0
280110,06:57:06,06:57:06,2683,43,,,,14937.41,0
280110,06:57:31,06:57:31,2684,44,,,,15179.34,0
280110,06:58:00,06:58:00,2686,45,,,,15441.22,
280110,06:58:36,06:58:36,2687,46,,,,15734.62,0
280110,06:59:09,06:59:09,2688,47,,,,15996.54,0
280110,06:59:42,06:59:42,2689,48,,,,16225.52,0
280110,07:00:07,07:00:07,2690,49,,,,16418.57,0
280110,07:01:30,07:01:30,9531,50,,,,17048.99,0
280110,07:02:00,07:02:00,554,51,,,,17278.51,
280110,07:06:38,07:06:38,555,52,,,,21234.1,0
280110,07:10:00,07:10:00,9654,53,,,,24438.01,
280110,07:11:38,07:11:38,5870,54,,,,25225.92,0
280110,07:16:00,07:16:00,2957,55,,,,27618.93,
280110,07:25:00,07:25:00,10161,56,,,,30350.17,
280110,07:34:00,07:34:00,2504,57,,,,34711.16,
280110,07:35:53,07:35:53,10344,58,,,,35634.4,0
280110,07:40:00,07:40:00,9944,59,,1,,37291.8,
2926020,06:45:00,06:45:00,8892,1,,,1,0,
2926020,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926020,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926020,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926020,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926020,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926020,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926020,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926020,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926020,06:52:00,06:52:00,4103,10,,,,3818.19,
2926020,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926020,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926020,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926020,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926020,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926020,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926020,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926020,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926020,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926020,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926020,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926020,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926020,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926020,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926020,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926020,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926020,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926020,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926020,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926020,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926020,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926020,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926020,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926020,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926020,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926020,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926020,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926020,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926020,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926020,07:13:00,07:13:00,9527,40,,,,13807.09,
2926020,07:13:55,07:13:55,998,41,,,,14141.21,0
2926020,07:15:07,07:15:07,999,42,,,,14602.57,0
2926020,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926020,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926020,07:17:00,07:17:00,2686,45,,,,15343.47,
2926020,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926020,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926020,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926020,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926020,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926020,07:23:00,07:23:00,554,51,,,,17181.17,
2926020,07:27:38,07:27:38,555,52,,,,21136.76,0
2926020,07:31:00,07:31:00,9654,53,,,,24340.67,
2926020,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926020,07:39:00,07:39:00,2957,55,,,,27518.29,
2926020,07:45:00,07:45:00,5520,56,,,,29945.07,
2926020,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926020,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926020,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926030,06:45:00,06:45:00,8892,1,,,1,0,
2926030,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926030,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926030,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926030,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926030,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926030,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926030,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926030,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926030,06:52:00,06:52:00,4103,10,,,,3818.19,
2926030,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926030,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926030,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926030,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926030,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926030,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926030,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926030,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926030,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926030,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926030,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926030,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926030,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926030,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926030,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926030,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926030,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926030,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926030,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926030,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926030,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926030,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926030,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926030,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926030,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926030,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926030,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926030,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926030,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926030,07:13:00,07:13:00,9527,40,,,,13807.09,
2926030,07:13:55,07:13:55,998,41,,,,14141.21,0
2926030,07:15:07,07:15:07,999,42,,,,14602.57,0
2926030,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926030,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926030,07:17:00,07:17:00,2686,45,,,,15343.47,
2926030,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926030,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926030,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926030,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926030,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926030,07:23:00,07:23:00,554,51,,,,17181.17,
2926030,07:27:38,07:27:38,555,52,,,,21136.76,0
2926030,07:31:00,07:31:00,9654,53,,,,24340.67,
2926030,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926030,07:39:00,07:39:00,2957,55,,,,27518.29,
2926030,07:45:00,07:45:00,5520,56,,,,29945.07,
2926030,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926030,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926030,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926040,06:45:00,06:45:00,8892,1,,,1,0,
2926040,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926040,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926040,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926040,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926040,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926040,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926040,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926040,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926040,06:52:00,06:52:00,4103,10,,,,3818.19,
2926040,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926040,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926040,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926040,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926040,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926040,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926040,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926040,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926040,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926040,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926040,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926040,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926040,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926040,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926040,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926040,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926040,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926040,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926040,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926040,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926040,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926040,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926040,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926040,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926040,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926040,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926040,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926040,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926040,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926040,07:13:00,07:13:00,9527,40,,,,13807.09,
2926040,07:13:55,07:13:55,998,41,,,,14141.21,0
2926040,07:15:07,07:15:07,999,42,,,,14602.57,0
2926040,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926040,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926040,07:17:00,07:17:00,2686,45,,,,15343.47,
2926040,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926040,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926040,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926040,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926040,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926040,07:23:00,07:23:00,554,51,,,,17181.17,
2926040,07:27:38,07:27:38,555,52,,,,21136.76,0
2926040,07:31:00,07:31:00,9654,53,,,,24340.67,
2926040,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926040,07:39:00,07:39:00,2957,55,,,,27518.29,
2926040,07:45:00,07:45:00,5520,56,,,,29945.07,
2926040,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926040,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926040,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926050,06:45:00,06:45:00,8892,1,,,1,0,
2926050,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926050,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926050,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926050,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926050,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926050,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926050,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926050,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926050,06:52:00,06:52:00,4103,10,,,,3818.19,
2926050,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926050,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926050,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926050,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926050,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926050,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926050,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926050,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926050,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926050,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926050,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926050,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926050,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926050,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926050,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926050,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926050,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926050,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926050,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926050,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926050,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926050,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926050,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926050,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926050,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926050,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926050,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926050,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926050,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926050,07:13:00,07:13:00,9527,40,,,,13807.09,
2926050,07:13:55,07:13:55,998,41,,,,14141.21,0
2926050,07:15:07,07:15:07,999,42,,,,14602.57,0
2926050,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926050,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926050,07:17:00,07:17:00,2686,45,,,,15343.47,
2926050,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926050,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926050,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926050,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926050,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926050,07:23:00,07:23:00,554,51,,,,17181.17,
2926050,07:27:38,07:27:38,555,52,,,,21136.76,0
2926050,07:31:00,07:31:00,9654,53,,,,24340.67,
2926050,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926050,07:39:00,07:39:00,2957,55,,,,27518.29,
2926050,07:45:00,07:45:00,5520,56,,,,29945.07,
2926050,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926050,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926050,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926060,06:45:00,06:45:00,8892,1,,,1,0,
2926060,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926060,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926060,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926060,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926060,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926060,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926060,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926060,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926060,06:52:00,06:52:00,4103,10,,,,3818.19,
2926060,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926060,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926060,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926060,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926060,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926060,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926060,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926060,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926060,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926060,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926060,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926060,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926060,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926060,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926060,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926060,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926060,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926060,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926060,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926060,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926060,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926060,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926060,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926060,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926060,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926060,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926060,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926060,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926060,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926060,07:13:00,07:13:00,9527,40,,,,13807.09,
2926060,07:13:55,07:13:55,998,41,,,,14141.21,0
2926060,07:15:07,07:15:07,999,42,,,,14602.57,0
2926060,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926060,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926060,07:17:00,07:17:00,2686,45,,,,15343.47,
2926060,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926060,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926060,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926060,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926060,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926060,07:23:00,07:23:00,554,51,,,,17181.17,
2926060,07:27:38,07:27:38,555,52,,,,21136.76,0
2926060,07:31:00,07:31:00,9654,53,,,,24340.67,
2926060,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926060,07:39:00,07:39:00,2957,55,,,,27518.29,
2926060,07:45:00,07:45:00,5520,56,,,,29945.07,
2926060,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926060,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926060,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926080,06:45:00,06:45:00,8892,1,,,1,0,
2926080,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926080,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926080,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926080,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926080,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926080,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926080,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926080,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926080,06:52:00,06:52:00,4103,10,,,,3818.19,
2926080,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926080,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926080,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926080,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926080,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926080,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926080,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926080,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926080,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926080,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926080,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926080,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926080,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926080,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926080,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926080,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926080,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926080,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926080,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926080,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926080,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926080,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926080,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926080,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926080,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926080,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926080,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926080,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926080,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926080,07:13:00,07:13:00,9527,40,,,,13807.09,
2926080,07:13:55,07:13:55,998,41,,,,14141.21,0
2926080,07:15:07,07:15:07,999,42,,,,14602.57,0
2926080,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926080,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926080,07:17:00,07:17:00,2686,45,,,,15343.47,
2926080,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926080,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926080,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926080,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926080,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926080,07:23:00,07:23:00,554,51,,,,17181.17,
2926080,07:27:38,07:27:38,555,52,,,,21136.76,0
2926080,07:31:00,07:31:00,9654,53,,,,24340.67,
2926080,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926080,07:39:00,07:39:00,2957,55,,,,27518.29,
2926080,07:45:00,07:45:00,5520,56,,,,29945.07,
2926080,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926080,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926080,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926090,06:45:00,06:45:00,8892,1,,,1,0,
2926090,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926090,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926090,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926090,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926090,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926090,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926090,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926090,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926090,06:52:00,06:52:00,4103,10,,,,3818.19,
2926090,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926090,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926090,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926090,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926090,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926090,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926090,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926090,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926090,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926090,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926090,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926090,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926090,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926090,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926090,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926090,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926090,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926090,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926090,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926090,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926090,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926090,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926090,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926090,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926090,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926090,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926090,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926090,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926090,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926090,07:13:00,07:13:00,9527,40,,,,13807.09,
2926090,07:13:55,07:13:55,998,41,,,,14141.21,0
2926090,07:15:07,07:15:07,999,42,,,,14602.57,0
2926090,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926090,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926090,07:17:00,07:17:00,2686,45,,,,15343.47,
2926090,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926090,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926090,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926090,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926090,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926090,07:23:00,07:23:00,554,51,,,,17181.17,
2926090,07:27:38,07:27:38,555,52,,,,21136.76,0
2926090,07:31:00,07:31:00,9654,53,,,,24340.67,
2926090,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926090,07:39:00,07:39:00,2957,55,,,,27518.29,
2926090,07:45:00,07:45:00,5520,56,,,,29945.07,
2926090,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926090,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926090,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926100,06:45:00,06:45:00,8892,1,,,1,0,
2926100,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926100,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926100,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926100,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926100,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926100,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926100,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926100,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926100,06:52:00,06:52:00,4103,10,,,,3818.19,
2926100,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926100,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926100,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926100,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926100,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926100,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926100,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926100,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926100,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926100,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926100,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926100,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926100,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926100,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926100,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926100,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926100,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926100,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926100,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926100,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926100,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926100,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926100,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926100,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926100,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926100,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926100,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926100,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926100,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926100,07:13:00,07:13:00,9527,40,,,,13807.09,
2926100,07:13:55,07:13:55,998,41,,,,14141.21,0
2926100,07:15:07,07:15:07,999,42,,,,14602.57,0
2926100,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926100,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926100,07:17:00,07:17:00,2686,45,,,,15343.47,
2926100,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926100,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926100,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926100,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926100,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926100,07:23:00,07:23:00,554,51,,,,17181.17,
2926100,07:27:38,07:27:38,555,52,,,,21136.76,0
2926100,07:31:00,07:31:00,9654,53,,,,24340.67,
2926100,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926100,07:39:00,07:39:00,2957,55,,,,27518.29,
2926100,07:45:00,07:45:00,5520,56,,,,29945.07,
2926100,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926100,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926100,08:07:00,08:07:00,9944,59,,1,,36135.7,
2926130,06:45:00,06:45:00,8892,1,,,1,0,
2926130,06:47:25,06:47:25,10231,2,,,,1418.55,0
2926130,06:48:04,06:48:04,9555,3,,,,1795.19,0
2926130,06:48:32,06:48:32,4065,4,,,,2023.64,0
2926130,06:48:57,06:48:57,4066,5,,,,2272.58,0
2926130,06:49:38,06:49:38,4099,6,,,,2584.75,0
2926130,06:50:30,06:50:30,4100,7,,,,3009.4,0
2926130,06:51:01,06:51:01,4101,8,,,,3298.59,0
2926130,06:51:23,06:51:23,4102,9,,,,3510.17,0
2926130,06:52:00,06:52:00,4103,10,,,,3818.19,
2926130,06:52:52,06:52:52,4060,11,,,,4173.6,0
2926130,06:53:12,06:53:12,4061,12,,,,4319.71,0
2926130,06:53:47,06:53:47,5998,13,,,,4637.45,0
2926130,06:54:11,06:54:11,5999,14,,,,4825.28,0
2926130,06:54:57,06:54:57,6000,15,,,,5143.38,0
2926130,06:55:19,06:55:19,7867,16,,,,5302.53,0
2926130,06:57:15,06:57:15,8851,17,,,,6010.02,0
2926130,06:58:30,06:58:30,10368,18,,,,6591.45,0
2926130,06:59:13,06:59:13,9554,19,,,,6951.97,0
2926130,06:59:44,06:59:44,9553,20,,,,7222.1,0
2926130,07:00:34,07:00:34,9552,21,,,,7633.5,0
2926130,07:00:56,07:00:56,2867,22,,,,7789.53,0
2926130,07:01:23,07:01:23,9551,23,,,,7992.45,0
2926130,07:02:15,07:02:15,9550,24,,,,8496.13,0
2926130,07:02:53,07:02:53,8844,25,,,,8770.96,0
2926130,07:03:22,07:03:22,8843,26,,,,8999.62,0
2926130,07:04:02,07:04:02,8842,27,,,,9390.94,0
2926130,07:04:38,07:04:38,8841,28,,,,9673.36,0
2926130,07:05:43,07:05:43,4116,29,,,,10254.66,0
2926130,07:06:12,07:06:12,1007,30,,,,10481.13,0
2926130,07:06:42,07:06:42,1008,31,,,,10735.09,0
2926130,07:07:45,07:07:45,4636,32,,,,11303.74,0
2926130,07:08:19,07:08:19,5773,33,,,,11543.61,0
2926130,07:08:55,07:08:55,5774,34,,,,11831.14,0
2926130,07:09:25,07:09:25,2813,35,,,,12096.49,0
2926130,07:09:57,07:09:57,2814,36,,,,12357.6,0
2926130,07:10:22,07:10:22,9529,37,,,,12600.76,0
2926130,07:10:35,07:10:35,1144,38,,,,12711.09,0
2926130,07:11:50,07:11:50,1145,39,,,,13275.94,0
2926130,07:13:00,07:13:00,9527,40,,,,13807.09,
2926130,07:13:55,07:13:55,998,41,,,,14141.21,0
2926130,07:15:07,07:15:07,999,42,,,,14602.57,0
2926130,07:15:40,07:15:40,2683,43,,,,14853.47,0
2926130,07:16:16,07:16:16,2684,44,,,,15081.59,0
2926130,07:17:00,07:17:00,2686,45,,,,15343.47,
2926130,07:17:54,07:17:54,2687,46,,,,15636.87,0
2926130,07:18:44,07:18:44,2688,47,,,,15898.79,0
2926130,07:19:34,07:19:34,2689,48,,,,16127.77,0
2926130,07:20:13,07:20:13,2690,49,,,,16320.82,0
2926130,07:22:17,07:22:17,9531,50,,,,16951.23,0
2926130,07:23:00,07:23:00,554,51,,,,17181.17,
2926130,07:27:38,07:27:38,555,52,,,,21136.76,0
2926130,07:31:00,07:31:00,9654,53,,,,24340.67,
2926130,07:33:10,07:33:10,5870,54,,,,25128.58,0
2926130,07:39:00,07:39:00,2957,55,,,,27518.29,
2926130,07:45:00,07:45:00,5520,56,,,,29945.07,
2926130,07:59:20,07:59:20,9486,57,,,,33823.11,0
2926130,08:01:34,08:01:34,10344,58,,,,34479.44,0
2926130,08:07:00,08:07:00,9944,59,,1,,36135.7,
2973070,16:01:00,16:01:00,8892,1,,,1,0,
2973070,16:03:00,16:03:00,10231,2,,,,1418.14,0
2973070,16:03:34,16:03:34,9555,3,,,,1794.78,0
2973070,16:03:58,16:03:58,4065,4,,,,2023.23,0
2973070,16:04:21,16:04:21,4066,5,,,,2272.17,0
2973070,16:04:57,16:04:57,4099,6,,,,2584.34,0
2973070,16:05:42,16:05:42,4100,7,,,,3008.99,0
2973070,16:06:09,16:06:09,4101,8,,,,3298.18,0
2973070,16:06:29,16:06:29,4102,9,,,,3509.73,0
2973070,16:07:00,16:07:00,4103,10,,,,3817.75,
2973070,16:07:48,16:07:48,4060,11,,,,4173.16,0
2973070,16:08:07,16:08:07,4061,12,,,,4319.27,0
2973070,16:08:40,16:08:40,5998,13,,,,4637.01,0
2973070,16:09:02,16:09:02,5999,14,,,,4824.84,0
2973070,16:09:44,16:09:44,6000,15,,,,5142.94,0
2973070,16:10:05,16:10:05,7867,16,,,,5302.09,0
2973070,16:11:52,16:11:52,8851,17,,,,6009.58,0
2973070,16:13:01,16:13:01,10368,18,,,,6591.01,0
2973070,16:13:41,16:13:41,9554,19,,,,6951.53,0
2973070,16:14:10,16:14:10,9553,20,,,,7221.66,0
2973070,16:14:56,16:14:56,9552,21,,,,7633.06,0
2973070,16:15:17,16:15:17,2867,22,,,,7789.09,0
2973070,16:15:42,16:15:42,9551,23,,,,7992.01,0
2973070,16:16:30,16:16:30,9550,24,,,,8495.69,0
2973070,16:17:07,16:17:07,8844,25,,,,8770.56,0
2973070,16:17:33,16:17:33,8843,26,,,,8999.22,0
2973070,16:18:13,16:18:13,8842,27,,,,9390.55,0
2973070,16:18:47,16:18:47,8841,28,,,,9672.97,0
2973070,16:19:47,16:19:47,4116,29,,,,10254.27,0
2973070,16:20:14,16:20:14,1007,30,,,,10480.74,0
2973070,16:20:42,16:20:42,1008,31,,,,10734.7,0
2973070,16:21:40,16:21:40,4636,32,,,,11303.35,0
2973070,16:22:11,16:22:11,5773,33,,,,11543.22,0
2973070,16:22:45,16:22:45,5774,34,,,,11830.75,0
2973070,16:23:15,16:23:15,2813,35,,,,12094.48,0
2973070,16:23:47,16:23:47,2814,36,,,,12354.15,0
2973070,16:24:16,16:24:16,9529,37,,,,12613.85,0
2973070,16:24:31,16:24:31,1144,38,,,,12739.81,0
2973070,16:25:50,16:25:50,1145,39,,,,13315.98,0
2973070,16:27:00,16:27:00,9527,40,,,,13858.8,
2973070,16:27:48,16:27:48,998,41,,,,14192.92,0
2973070,16:29:07,16:29:07,999,42,,,,14667.88,0
2973070,16:29:48,16:29:48,2683,43,,,,14937.41,0
2973070,16:30:22,16:30:22,2684,44,,,,15179.34,0
2973070,16:31:00,16:31:00,2686,45,,,,15441.22,
2973070,16:31:36,16:31:36,2687,46,,,,15734.62,0
2973070,16:32:09,16:32:09,2688,47,,,,15996.54,0
2973070,16:32:42,16:32:42,2689,48,,,,16225.52,0
2973070,16:33:07,16:33:07,2690,49,,,,16418.57,0
2973070,16:34:30,16:34:30,9531,50,,,,17048.99,0
2973070,16:35:00,16:35:00,554,51,,,,17278.51,
2973070,16:39:38,16:39:38,555,52,,,,21234.1,0
2973070,16:43:00,16:43:00,9654,53,,,,24438.01,
2973070,16:44:54,16:44:54,5870,54,,,,25225.92,0
2973070,16:50:00,16:50:00,2957,55,,,,27618.93,
2973070,16:59:00,16:59:00,10161,56,,,,30350.17,
2973070,17:08:00,17:08:00,2504,57,,,,34711.16,
2973070,17:09:53,17:09:53,10344,58,,,,35634.4,0
2973070,17:14:00,17:14:00,9944,59,,1,,37291.8,
2973110,16:01:00,16:01:00,8892,1,,,1,0,
2973110,16:03:00,16:03:00,10231,2,,,,1418.14,0
2973110,16:03:34,16:03:34,9555,3,,,,1794.78,0
2973110,16:03:58,16:03:58,4065,4,,,,2023.23,0
2973110,16:04:21,16:04:21,4066,5,,,,2272.17,0
2973110,16:04:57,16:04:57,4099,6,,,,2584.34,0
2973110,16:05:42,16:05:42,4100,7,,,,3008.99,0
2973110,16:06:09,16:06:09,4101,8,,,,3298.18,0
2973110,16:06:29,16:06:29,4102,9,,,,3509.73,0
2973110,16:07:00,16:07:00,4103,10,,,,3817.75,
2973110,16:07:48,16:07:48,4060,11,,,,4173.16,0
2973110,16:08:07,16:08:07,4061,12,,,,4319.27,0
2973110,16:08:40,16:08:40,5998,13,,,,4637.01,0
2973110,16:09:02,16:09:02,5999,14,,,,4824.84,0
2973110,16:09:44,16:09:44,6000,15,,,,5142.94,0
2973110,16:10:05,16:10:05,7867,16,,,,5302.09,0
2973110,16:11:52,16:11:52,8851,17,,,,6009.58,0
2973110,16:13:01,16:13:01,10368,18,,,,6591.01,0
2973110,16:13:41,16:13:41,9554,19,,,,6951.53,0
2973110,16:14:10,16:14:10,9553,20,,,,7221.66,0
2973110,16:14:56,16:14:56,9552,21,,,,7633.06,0
2973110,16:15:17,16:15:17,2867,22,,,,7789.09,0
2973110,16:15:42,16:15:42,9551,23,,,,7992.01,0
2973110,16:16:30,16:16:30,9550,24,,,,8495.69,0
2973110,16:17:07,16:17:07,8844,25,,,,8770.56,0
2973110,16:17:33,16:17:33,8843,26,,,,8999.22,0
2973110,16:18:13,16:18:13,8842,27,,,,9390.55,0
2973110,16:18:47,16:18:47,8841,28,,,,9672.97,0
2973110,16:19:47,16:19:47,4116,29,,,,10254.27,0
2973110,16:20:14,16:20:14,1007,30,,,,10480.74,0
2973110,16:20:42,16:20:42,1008,31,,,,10734.7,0
2973110,16:21:40,16:21:40,4636,32,,,,11303.35,0
2973110,16:22:11,16:22:11,5773,33,,,,11543.22,0
2973110,16:22:45,16:22:45,5774,34,,,,11830.75,0
2973110,16:23:15,16:23:15,2813,35,,,,12094.48,0
2973110,16:23:47,16:23:47,2814,36,,,,12354.15,0
2973110,16:24:16,16:24:16,9529,37,,,,12613.85,0
2973110,16:24:31,16:24:31,1144,38,,,,12739.81,0
2973110,16:25:50,16:25:50,1145,39,,,,13315.98,0
2973110,16:27:00,16:27:00,9527,40,,,,13858.8,
2973110,16:27:48,16:27:48,998,41,,,,14192.92,0
2973110,16:29:07,16:29:07,999,42,,,,14667.88,0
2973110,16:29:48,16:29:48,2683,43,,,,14937.41,0
2973110,16:30:22,16:30:22,2684,44,,,,15179.34,0
2973110,16:31:00,16:31:00,2686,45,,,,15441.22,
2973110,16:31:36,16:31:36,2687,46,,,,15734.62,0
2973110,16:32:09,16:32:09,2688,47,,,,15996.54,0
2973110,16:32:42,16:32:42,2689,48,,,,16225.52,0
2973110,16:33:07,16:33:07,2690,49,,,,16418.57,0
2973110,16:34:30,16:34:30,9531,50,,,,17048.99,0
2973110,16:35:00,16:35:00,554,51,,,,17278.51,
2973110,16:39:38,16:39:38,555,52,,,,21234.1,0
2973110,16:43:00,16:43:00,9654,53,,,,24438.01,
2973110,16:44:54,16:44:54,5870,54,,,,25225.92,0
2973110,16:50:00,16:50:00,2957,55,,,,27618.93,
2973110,16:59:00,16:59:00,10161,56,,,,30350.17,
2973110,17:08:00,17:08:00,2504,57,,,,34711.16,
2973110,17:09:53,17:09:53,10344,58,,,,35634.4,0
2973110,17:14:00,17:14:00,9944,59,,1,,37291.8,
3218010,08:51:00,08:51:00,8892,1,,,1,0,
3218010,08:53:00,08:53:00,10231,2,,,,1418.14,0
3218010,08:53:34,08:53:34,9555,3,,,,1794.78,0
3218010,08:53:58,08:53:58,4065,4,,,,2023.23,0
3218010,08:54:21,08:54:21,4066,5,,,,2272.17,0
3218010,08:54:57,08:54:57,4099,6,,,,2584.34,0
3218010,08:55:42,08:55:42,4100,7,,,,3008.99,0
3218010,08:56:09,08:56:09,4101,8,,,,3298.18,0
3218010,08:56:29,08:56:29,4102,9,,,,3509.73,0
3218010,08:57:00,08:57:00,4103,10,,,,3817.75,
3218010,08:57:43,08:57:43,4060,11,,,,4173.16,0
3218010,08:58:00,08:58:00,4061,12,,,,4319.27,0
3218010,08:58:30,08:58:30,5998,13,,,,4637.01,0
3218010,08:58:49,08:58:49,5999,14,,,,4824.84,0
3218010,08:59:28,08:59:28,6000,15,,,,5142.94,0
3218010,08:59:46,08:59:46,7867,16,,,,5302.09,0
3218010,09:01:23,09:01:23,8851,17,,,,6009.58,0
3218010,09:02:25,09:02:25,10368,18,,,,6591.01,0
3218010,09:03:01,09:03:01,9554,19,,,,6951.53,0
3218010,09:03:27,09:03:27,9553,20,,,,7221.66,0
3218010,09:04:08,09:04:08,9552,21,,,,7633.06,0
3218010,09:04:27,09:04:27,2867,22,,,,7789.09,0
3218010,09:04:49,09:04:49,9551,23,,,,7992.01,0
3218010,09:05:33,09:05:33,9550,24,,,,8495.69,0
3218010,09:06:06,09:06:06,8844,25,,,,8770.56,0
3218010,09:06:30,09:06:30,8843,26,,,,8999.22,0
3218010,09:07:06,09:07:06,8842,27,,,,9390.55,0
3218010,09:07:36,09:07:36,8841,28,,,,9672.97,0
3218010,09:08:30,09:08:30,4116,29,,,,10254.27,0
3218010,09:08:54,09:08:54,1007,30,,,,10480.74,0
3218010,09:09:19,09:09:19,1008,31,,,,10734.7,0
3218010,09:10:12,09:10:12,4636,32,,,,11303.35,0
3218010,09:10:40,09:10:40,5773,33,,,,11543.22,0
3218010,09:11:11,09:11:11,5774,34,,,,11830.75,0
3218010,09:11:37,09:11:37,2813,35,,,,12094.48,0
3218010,09:12:06,09:12:06,2814,36,,,,12354.15,0
3218010,09:12:33,09:12:33,9529,37,,,,12613.85,0
3218010,09:12:46,09:12:46,1144,38,,,,12739.81,0
3218010,09:13:57,09:13:57,1145,39,,,,13315.98,0
3218010,09:15:00,09:15:00,9527,40,,,,13858.8,
3218010,09:15:36,09:15:36,998,41,,,,14192.92,0
3218010,09:16:35,09:16:35,999,42,,,,14667.88,0
3218010,09:17:06,09:17:06,2683,43,,,,14937.41,0
3218010,09:17:31,09:17:31,2684,44,,,,15179.34,0
3218010,09:18:00,09:18:00,2686,45,,,,15441.22,
3218010,09:18:36,09:18:36,2687,46,,,,15734.62,0
3218010,09:19:09,09:19:09,2688,47,,,,15996.54,0
3218010,09:19:42,09:19:42,2689,48,,,,16225.52,0
3218010,09:20:07,09:20:07,2690,49,,,,16418.57,0
3218010,09:21:30,09:21:30,9531,50,,,,17048.99,0
3218010,09:22:00,09:22:00,554,51,,,,17278.51,
3218010,09:26:38,09:26:38,555,52,,,,21234.1,0
3218010,09:30:00,09:30:00,9654,53,,,,24438.01,
3218010,09:31:38,09:31:38,5870,54,,,,25225.92,0
3218010,09:36:00,09:36:00,2957,55,,,,27618.93,
3218010,09:45:00,09:45:00,10161,56,,,,30350.17,
3218010,09:54:00,09:54:00,2504,57,,,,34711.16,
3218010,09:55:53,09:55:53,10344,58,,,,35634.4,0
3218010,10:00:00,10:00:00,9944,59,,1,,37291.8,
3218120,08:51:00,08:51:00,8892,1,,,1,0,
3218120,08:53:00,08:53:00,10231,2,,,,1418.14,0
3218120,08:53:34,08:53:34,9555,3,,,,1794.78,0
3218120,08:53:58,08:53:58,4065,4,,,,2023.23,0
3218120,08:54:21,08:54:21,4066,5,,,,2272.17,0
3218120,08:54:57,08:54:57,4099,6,,,,2584.34,0
3218120,08:55:42,08:55:42,4100,7,,,,3008.99,0
3218120,08:56:09,08:56:09,4101,8,,,,3298.18,0
3218120,08:56:29,08:56:29,4102,9,,,,3509.73,0
3218120,08:57:00,08:57:00,4103,10,,,,3817.75,
3218120,08:57:43,08:57:43,4060,11,,,,4173.16,0
3218120,08:58:00,08:58:00,4061,12,,,,4319.27,0
3218120,08:58:30,08:58:30,5998,13,,,,4637.01,0
3218120,08:58:49,08:58:49,5999,14,,,,4824.84,0
3218120,08:59:28,08:59:28,6000,15,,,,5142.94,0
3218120,08:59:46,08:59:46,7867,16,,,,5302.09,0
3218120,09:01:23,09:01:23,8851,17,,,,6009.58,0
3218120,09:02:25,09:02:25,10368,18,,,,6591.01,0
3218120,09:03:01,09:03:01,9554,19,,,,6951.53,0
3218120,09:03:27,09:03:27,9553,20,,,,7221.66,0
3218120,09:04:08,09:04:08,9552,21,,,,7633.06,0
3218120,09:04:27,09:04:27,2867,22,,,,7789.09,0
3218120,09:04:49,09:04:49,9551,23,,,,7992.01,0
3218120,09:05:33,09:05:33,9550,24,,,,8495.69,0
3218120,09:06:06,09:06:06,8844,25,,,,8770.56,0
3218120,09:06:30,09:06:30,8843,26,,,,8999.22,0
3218120,09:07:06,09:07:06,8842,27,,,,9390.55,0
3218120,09:07:36,09:07:36,8841,28,,,,9672.97,0
3218120,09:08:30,09:08:30,4116,29,,,,10254.27,0
3218120,09:08:54,09:08:54,1007,30,,,,10480.74,0
3218120,09:09:19,09:09:19,1008,31,,,,10734.7,0
3218120,09:10:12,09:10:12,4636,32,,,,11303.35,0
3218120,09:10:40,09:10:40,5773,33,,,,11543.22,0
3218120,09:11:11,09:11:11,5774,34,,,,11830.75,0
3218120,09:11:37,09:11:37,2813,35,,,,12094.48,0
3218120,09:12:06,09:12:06,2814,36,,,,12354.15,0
3218120,09:12:33,09:12:33,9529,37,,,,12613.85,0
3218120,09:12:46,09:12:46,1144,38,,,,12739.81,0
3218120,09:13:57,09:13:57,1145,39,,,,13315.98,0
3218120,09:15:00,09:15:00,9527,40,,,,13858.8,
3218120,09:15:36,09:15:36,998,41,,,,14192.92,0
3218120,09:16:35,09:16:35,999,42,,,,14667.88,0
3218120,09:17:06,09:17:06,2683,43,,,,14937.41,0
3218120,09:17:31,09:17:31,2684,44,,,,15179.34,0
3218120,09:18:00,09:18:00,2686,45,,,,15441.22,
3218120,09:18:36,09:18:36,2687,46,,,,15734.62,0
3218120,09:19:09,09:19:09,2688,47,,,,15996.54,0
3218120,09:19:42,09:19:42,2689,48,,,,16225.52,0
3218120,09:20:07,09:20:07,2690,49,,,,16418.57,0
3218120,09:21:30,09:21:30,9531,50,,,,17048.99,0
3218120,09:22:00,09:22:00,554,51,,,,17278.51,
3218120,09:26:38,09:26:38,555,52,,,,21234.1,0
3218120,09:30:00,09:30:00,9654,53,,,,24438.01,
3218120,09:31:38,09:31:38,5870,54,,,,25225.92,0
3218120,09:36:00,09:36:00,2957,55,,,,27618.93,
3218120,09:45:00,09:45:00,10161,56,,,,30350.17,
3218120,09:54:00,09:54:00,2504,57,,,,34711.16,
3218120,09:55:53,09:55:53,10344,58,,,,35634.4,0
3218120,10:00:00,10:00:00,9944,59,,1,,37291.8,
3218140,08:51:00,08:51:00,8892,1,,,1,0,
3218140,08:53:00,08:53:00,10231,2,,,,1418.14,0
3218140,08:53:34,08:53:34,9555,3,,,,1794.78,0
3218140,08:53:58,08:53:58,4065,4,,,,2023.23,0
3218140,08:54:21,08:54:21,4066,5,,,,2272.17,0
3218140,08:54:57,08:54:57,4099,6,,,,2584.34,0
3218140,08:55:42,08:55:42,4100,7,,,,3008.99,0
3218140,08:56:09,08:56:09,4101,8,,,,3298.18,0
3218140,08:56:29,08:56:29,4102,9,,,,3509.73,0
3218140,08:57:00,08:57:00,4103,10,,,,3817.75,
3218140,08:57:43,08:57:43,4060,11,,,,4173.16,0
3218140,08:58:00,08:58:00,4061,12,,,,4319.27,0
3218140,08:58:30,08:58:30,5998,13,,,,4637.01,0
3218140,08:58:49,08:58:49,5999,14,,,,4824.84,0
3218140,08:59:28,08:59:28,6000,15,,,,5142.94,0
3218140,08:59:46,08:59:46,7867,16,,,,5302.09,0
3218140,09:01:23,09:01:23,8851,17,,,,6009.58,0
3218140,09:02:25,09:02:25,10368,18,,,,6591.01,0
3218140,09:03:01,09:03:01,9554,19,,,,6951.53,0
3218140,09:03:27,09:03:27,9553,20,,,,7221.66,0
3218140,09:04:08,09:04:08,9552,21,,,,7633.06,0
3218140,09:04:27,09:04:27,2867,22,,,,7789.09,0
3218140,09:04:49,09:04:49,9551,23,,,,7992.01,0
3218140,09:05:33,09:05:33,9550,24,,,,8495.69,0
3218140,09:06:06,09:06:06,8844,25,,,,8770.56,0
3218140,09:06:30,09:06:30,8843,26,,,,8999.22,0
3218140,09:07:06,09:07:06,8842,27,,,,9390.55,0
3218140,09:07:36,09:07:36,8841,28,,,,9672.97,0
3218140,09:08:30,09:08:30,4116,29,,,,10254.27,0
3218140,09:08:54,09:08:54,1007,30,,,,10480.74,0
3218140,09:09:19,09:09:19,1008,31,,,,10734.7,0
3218140,09:10:12,09:10:12,4636,32,,,,11303.35,0
3218140,09:10:40,09:10:40,5773,33,,,,11543.22,0
3218140,09:11:11,09:11:11,5774,34,,,,11830.75,0
3218140,09:11:37,09:11:37,2813,35,,,,12094.48,0
3218140,09:12:06,09:12:06,2814,36,,,,12354.15,0
3218140,09:12:33,09:12:33,9529,37,,,,12613.85,0
3218140,09:12:46,09:12:46,1144,38,,,,12739.81,0
3218140,09:13:57,09:13:57,1145,39,,,,13315.98,0
3218140,09:15:00,09:15:00,9527,40,,,,13858.8,
3218140,09:15:36,09:15:36,998,41,,,,14192.92,0
3218140,09:16:35,09:16:35,999,42,,,,14667.88,0
3218140,09:17:06,09:17:06,2683,43,,,,14937.41,0
3218140,09:17:31,09:17:31,2684,44,,,,15179.34,0
3218140,09:18:00,09:18:00,2686,45,,,,15441.22,
3218140,09:18:36,09:18:36,2687,46,,,,15734.62,0
3218140,09:19:09,09:19:09,2688,47,,,,15996.54,0
3218140,09:19:42,09:19:42,2689,48,,,,16225.52,0
3218140,09:20:07,09:20:07,2690,49,,,,16418.57,0
3218140,09:21:30,09:21:30,9531,50,,,,17048.99,0
3218140,09:22:00,09:22:00,554,51,,,,17278.51,
3218140,09:26:38,09:26:38,555,52,,,,21234.1,0
3218140,09:30:00,09:30:00,9654,53,,,,24438.01,
3218140,09:31:38,09:31:38,5870,54,,,,25225.92,0
3218140,09:36:00,09:36:00,2957,55,,,,27618.93,
3218140,09:45:00,09:45:00,10161,56,,,,30350.17,
3218140,09:54:00,09:54:00,2504,57,,,,34711.16,
3218140,09:55:53,09:55:53,10344,58,,,,35634.4,0
3218140,10:00:00,10:00:00,9944,59,,1,,37291.8,
3391020,13:00:00,13:00:00,9527,1,,,1,0,
3391020,13:01:04,13:01:04,998,2,,,,334.12,0
3391020,13:02:28,13:02:28,999,3,,,,795.48,0
3391020,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391020,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391020,13:05:00,13:05:00,2686,6,,,,1568.82,
3391020,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391020,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391020,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391020,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391020,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391020,13:09:00,13:09:00,554,12,,,,3406.52,
3391020,13:13:38,13:13:38,555,13,,,,7362.11,0
3391020,13:17:00,13:17:00,9654,14,,,,10566.02,
3391020,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391020,13:25:00,13:25:00,2957,16,,,,13743.64,
3391020,13:31:00,13:31:00,5520,17,,,,16170.42,
3391020,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391020,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391020,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391030,13:00:00,13:00:00,9527,1,,,1,0,
3391030,13:01:04,13:01:04,998,2,,,,334.12,0
3391030,13:02:28,13:02:28,999,3,,,,795.48,0
3391030,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391030,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391030,13:05:00,13:05:00,2686,6,,,,1568.82,
3391030,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391030,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391030,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391030,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391030,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391030,13:09:00,13:09:00,554,12,,,,3406.52,
3391030,13:13:38,13:13:38,555,13,,,,7362.11,0
3391030,13:17:00,13:17:00,9654,14,,,,10566.02,
3391030,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391030,13:25:00,13:25:00,2957,16,,,,13743.64,
3391030,13:31:00,13:31:00,5520,17,,,,16170.42,
3391030,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391030,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391030,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391040,13:00:00,13:00:00,9527,1,,,1,0,
3391040,13:01:04,13:01:04,998,2,,,,334.12,0
3391040,13:02:28,13:02:28,999,3,,,,795.48,0
3391040,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391040,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391040,13:05:00,13:05:00,2686,6,,,,1568.82,
3391040,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391040,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391040,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391040,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391040,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391040,13:09:00,13:09:00,554,12,,,,3406.52,
3391040,13:13:38,13:13:38,555,13,,,,7362.11,0
3391040,13:17:00,13:17:00,9654,14,,,,10566.02,
3391040,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391040,13:25:00,13:25:00,2957,16,,,,13743.64,
3391040,13:31:00,13:31:00,5520,17,,,,16170.42,
3391040,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391040,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391040,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391050,13:00:00,13:00:00,9527,1,,,1,0,
3391050,13:01:04,13:01:04,998,2,,,,334.12,0
3391050,13:02:28,13:02:28,999,3,,,,795.48,0
3391050,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391050,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391050,13:05:00,13:05:00,2686,6,,,,1568.82,
3391050,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391050,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391050,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391050,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391050,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391050,13:09:00,13:09:00,554,12,,,,3406.52,
3391050,13:13:38,13:13:38,555,13,,,,7362.11,0
3391050,13:17:00,13:17:00,9654,14,,,,10566.02,
3391050,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391050,13:25:00,13:25:00,2957,16,,,,13743.64,
3391050,13:31:00,13:31:00,5520,17,,,,16170.42,
3391050,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391050,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391050,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391060,13:00:00,13:00:00,9527,1,,,1,0,
3391060,13:01:04,13:01:04,998,2,,,,334.12,0
3391060,13:02:28,13:02:28,999,3,,,,795.48,0
3391060,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391060,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391060,13:05:00,13:05:00,2686,6,,,,1568.82,
3391060,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391060,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391060,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391060,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391060,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391060,13:09:00,13:09:00,554,12,,,,3406.52,
3391060,13:13:38,13:13:38,555,13,,,,7362.11,0
3391060,13:17:00,13:17:00,9654,14,,,,10566.02,
3391060,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391060,13:25:00,13:25:00,2957,16,,,,13743.64,
3391060,13:31:00,13:31:00,5520,17,,,,16170.42,
3391060,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391060,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391060,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391080,13:00:00,13:00:00,9527,1,,,1,0,
3391080,13:01:04,13:01:04,998,2,,,,334.12,0
3391080,13:02:28,13:02:28,999,3,,,,795.48,0
3391080,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391080,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391080,13:05:00,13:05:00,2686,6,,,,1568.82,
3391080,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391080,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391080,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391080,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391080,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391080,13:09:00,13:09:00,554,12,,,,3406.52,
3391080,13:13:38,13:13:38,555,13,,,,7362.11,0
3391080,13:17:00,13:17:00,9654,14,,,,10566.02,
3391080,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391080,13:25:00,13:25:00,2957,16,,,,13743.64,
3391080,13:31:00,13:31:00,5520,17,,,,16170.42,
3391080,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391080,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391080,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391090,13:00:00,13:00:00,9527,1,,,1,0,
3391090,13:01:04,13:01:04,998,2,,,,334.12,0
3391090,13:02:28,13:02:28,999,3,,,,795.48,0
3391090,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391090,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391090,13:05:00,13:05:00,2686,6,,,,1568.82,
3391090,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391090,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391090,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391090,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391090,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391090,13:09:00,13:09:00,554,12,,,,3406.52,
3391090,13:13:38,13:13:38,555,13,,,,7362.11,0
3391090,13:17:00,13:17:00,9654,14,,,,10566.02,
3391090,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391090,13:25:00,13:25:00,2957,16,,,,13743.64,
3391090,13:31:00,13:31:00,5520,17,,,,16170.42,
3391090,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391090,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391090,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391100,13:00:00,13:00:00,9527,1,,,1,0,
3391100,13:01:04,13:01:04,998,2,,,,334.12,0
3391100,13:02:28,13:02:28,999,3,,,,795.48,0
3391100,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391100,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391100,13:05:00,13:05:00,2686,6,,,,1568.82,
3391100,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391100,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391100,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391100,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391100,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391100,13:09:00,13:09:00,554,12,,,,3406.52,
3391100,13:13:38,13:13:38,555,13,,,,7362.11,0
3391100,13:17:00,13:17:00,9654,14,,,,10566.02,
3391100,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391100,13:25:00,13:25:00,2957,16,,,,13743.64,
3391100,13:31:00,13:31:00,5520,17,,,,16170.42,
3391100,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391100,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391100,13:48:00,13:48:00,9944,20,,1,,22378.76,
3391130,13:00:00,13:00:00,9527,1,,,1,0,
3391130,13:01:04,13:01:04,998,2,,,,334.12,0
3391130,13:02:28,13:02:28,999,3,,,,795.48,0
3391130,13:03:24,13:03:24,2683,4,,,,1065.01,0
3391130,13:04:09,13:04:09,2684,5,,,,1306.94,0
3391130,13:05:00,13:05:00,2686,6,,,,1568.82,
3391130,13:05:36,13:05:36,2687,7,,,,1862.22,0
3391130,13:06:09,13:06:09,2688,8,,,,2124.14,0
3391130,13:06:43,13:06:43,2689,9,,,,2353.12,0
3391130,13:07:08,13:07:08,2690,10,,,,2546.17,0
3391130,13:08:31,13:08:31,9531,11,,,,3176.58,0
3391130,13:09:00,13:09:00,554,12,,,,3406.52,
3391130,13:13:38,13:13:38,555,13,,,,7362.11,0
3391130,13:17:00,13:17:00,9654,14,,,,10566.02,
3391130,13:19:10,13:19:10,5870,15,,,,11353.93,0
3391130,13:25:00,13:25:00,2957,16,,,,13743.64,
3391130,13:31:00,13:31:00,5520,17,,,,16170.42,
3391130,13:41:22,13:41:22,9486,18,,,,20048.46,0
3391130,13:42:59,13:42:59,10344,19,,,,20704.79,0
3391130,13:48:00,13:48:00,9944,20,,1,,22378.76,
3395020,14:16:00,14:16:00,8892,1,,,1,0,
3395020,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395020,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395020,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395020,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395020,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395020,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395020,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395020,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395020,14:23:00,14:23:00,4103,10,,,,3818.19,
3395020,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395020,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395020,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395020,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395020,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395020,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395020,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395020,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395020,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395020,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395020,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395020,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395020,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395020,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395020,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395020,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395020,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395020,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395020,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395020,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395020,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395020,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395020,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395020,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395020,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395020,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395020,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395020,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395020,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395020,14:47:00,14:47:00,9527,40,,,,13807.09,
3395020,14:48:09,14:48:09,998,41,,,,14141.21,0
3395020,14:49:38,14:49:38,999,42,,,,14602.57,0
3395020,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395020,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395020,14:52:00,14:52:00,2686,45,,,,15343.47,
3395020,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395020,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395020,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395020,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395020,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395020,14:58:00,14:58:00,554,51,,,,17181.17,
3395020,15:02:03,15:02:03,555,52,,,,21136.76,0
3395020,15:05:00,15:05:00,9654,53,,,,24340.67,
3395020,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395020,15:14:00,15:14:00,2957,55,,,,27518.29,
3395020,15:20:00,15:20:00,5520,56,,,,29945.07,
3395020,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395020,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395020,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395030,14:16:00,14:16:00,8892,1,,,1,0,
3395030,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395030,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395030,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395030,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395030,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395030,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395030,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395030,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395030,14:23:00,14:23:00,4103,10,,,,3818.19,
3395030,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395030,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395030,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395030,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395030,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395030,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395030,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395030,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395030,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395030,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395030,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395030,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395030,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395030,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395030,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395030,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395030,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395030,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395030,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395030,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395030,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395030,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395030,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395030,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395030,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395030,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395030,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395030,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395030,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395030,14:47:00,14:47:00,9527,40,,,,13807.09,
3395030,14:48:09,14:48:09,998,41,,,,14141.21,0
3395030,14:49:38,14:49:38,999,42,,,,14602.57,0
3395030,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395030,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395030,14:52:00,14:52:00,2686,45,,,,15343.47,
3395030,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395030,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395030,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395030,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395030,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395030,14:58:00,14:58:00,554,51,,,,17181.17,
3395030,15:02:03,15:02:03,555,52,,,,21136.76,0
3395030,15:05:00,15:05:00,9654,53,,,,24340.67,
3395030,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395030,15:14:00,15:14:00,2957,55,,,,27518.29,
3395030,15:20:00,15:20:00,5520,56,,,,29945.07,
3395030,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395030,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395030,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395040,14:16:00,14:16:00,8892,1,,,1,0,
3395040,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395040,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395040,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395040,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395040,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395040,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395040,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395040,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395040,14:23:00,14:23:00,4103,10,,,,3818.19,
3395040,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395040,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395040,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395040,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395040,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395040,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395040,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395040,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395040,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395040,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395040,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395040,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395040,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395040,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395040,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395040,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395040,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395040,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395040,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395040,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395040,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395040,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395040,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395040,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395040,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395040,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395040,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395040,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395040,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395040,14:47:00,14:47:00,9527,40,,,,13807.09,
3395040,14:48:09,14:48:09,998,41,,,,14141.21,0
3395040,14:49:38,14:49:38,999,42,,,,14602.57,0
3395040,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395040,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395040,14:52:00,14:52:00,2686,45,,,,15343.47,
3395040,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395040,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395040,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395040,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395040,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395040,14:58:00,14:58:00,554,51,,,,17181.17,
3395040,15:02:03,15:02:03,555,52,,,,21136.76,0
3395040,15:05:00,15:05:00,9654,53,,,,24340.67,
3395040,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395040,15:14:00,15:14:00,2957,55,,,,27518.29,
3395040,15:20:00,15:20:00,5520,56,,,,29945.07,
3395040,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395040,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395040,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395050,14:16:00,14:16:00,8892,1,,,1,0,
3395050,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395050,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395050,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395050,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395050,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395050,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395050,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395050,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395050,14:23:00,14:23:00,4103,10,,,,3818.19,
3395050,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395050,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395050,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395050,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395050,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395050,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395050,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395050,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395050,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395050,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395050,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395050,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395050,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395050,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395050,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395050,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395050,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395050,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395050,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395050,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395050,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395050,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395050,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395050,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395050,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395050,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395050,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395050,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395050,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395050,14:47:00,14:47:00,9527,40,,,,13807.09,
3395050,14:48:09,14:48:09,998,41,,,,14141.21,0
3395050,14:49:38,14:49:38,999,42,,,,14602.57,0
3395050,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395050,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395050,14:52:00,14:52:00,2686,45,,,,15343.47,
3395050,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395050,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395050,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395050,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395050,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395050,14:58:00,14:58:00,554,51,,,,17181.17,
3395050,15:02:03,15:02:03,555,52,,,,21136.76,0
3395050,15:05:00,15:05:00,9654,53,,,,24340.67,
3395050,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395050,15:14:00,15:14:00,2957,55,,,,27518.29,
3395050,15:20:00,15:20:00,5520,56,,,,29945.07,
3395050,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395050,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395050,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395060,14:16:00,14:16:00,8892,1,,,1,0,
3395060,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395060,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395060,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395060,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395060,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395060,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395060,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395060,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395060,14:23:00,14:23:00,4103,10,,,,3818.19,
3395060,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395060,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395060,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395060,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395060,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395060,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395060,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395060,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395060,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395060,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395060,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395060,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395060,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395060,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395060,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395060,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395060,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395060,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395060,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395060,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395060,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395060,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395060,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395060,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395060,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395060,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395060,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395060,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395060,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395060,14:47:00,14:47:00,9527,40,,,,13807.09,
3395060,14:48:09,14:48:09,998,41,,,,14141.21,0
3395060,14:49:38,14:49:38,999,42,,,,14602.57,0
3395060,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395060,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395060,14:52:00,14:52:00,2686,45,,,,15343.47,
3395060,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395060,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395060,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395060,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395060,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395060,14:58:00,14:58:00,554,51,,,,17181.17,
3395060,15:02:03,15:02:03,555,52,,,,21136.76,0
3395060,15:05:00,15:05:00,9654,53,,,,24340.67,
3395060,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395060,15:14:00,15:14:00,2957,55,,,,27518.29,
3395060,15:20:00,15:20:00,5520,56,,,,29945.07,
3395060,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395060,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395060,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395080,14:16:00,14:16:00,8892,1,,,1,0,
3395080,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395080,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395080,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395080,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395080,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395080,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395080,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395080,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395080,14:23:00,14:23:00,4103,10,,,,3818.19,
3395080,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395080,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395080,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395080,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395080,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395080,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395080,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395080,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395080,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395080,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395080,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395080,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395080,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395080,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395080,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395080,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395080,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395080,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395080,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395080,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395080,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395080,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395080,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395080,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395080,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395080,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395080,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395080,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395080,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395080,14:47:00,14:47:00,9527,40,,,,13807.09,
3395080,14:48:09,14:48:09,998,41,,,,14141.21,0
3395080,14:49:38,14:49:38,999,42,,,,14602.57,0
3395080,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395080,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395080,14:52:00,14:52:00,2686,45,,,,15343.47,
3395080,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395080,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395080,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395080,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395080,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395080,14:58:00,14:58:00,554,51,,,,17181.17,
3395080,15:02:03,15:02:03,555,52,,,,21136.76,0
3395080,15:05:00,15:05:00,9654,53,,,,24340.67,
3395080,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395080,15:14:00,15:14:00,2957,55,,,,27518.29,
3395080,15:20:00,15:20:00,5520,56,,,,29945.07,
3395080,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395080,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395080,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395090,14:16:00,14:16:00,8892,1,,,1,0,
3395090,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395090,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395090,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395090,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395090,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395090,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395090,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395090,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395090,14:23:00,14:23:00,4103,10,,,,3818.19,
3395090,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395090,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395090,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395090,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395090,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395090,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395090,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395090,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395090,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395090,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395090,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395090,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395090,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395090,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395090,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395090,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395090,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395090,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395090,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395090,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395090,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395090,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395090,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395090,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395090,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395090,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395090,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395090,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395090,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395090,14:47:00,14:47:00,9527,40,,,,13807.09,
3395090,14:48:09,14:48:09,998,41,,,,14141.21,0
3395090,14:49:38,14:49:38,999,42,,,,14602.57,0
3395090,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395090,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395090,14:52:00,14:52:00,2686,45,,,,15343.47,
3395090,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395090,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395090,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395090,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395090,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395090,14:58:00,14:58:00,554,51,,,,17181.17,
3395090,15:02:03,15:02:03,555,52,,,,21136.76,0
3395090,15:05:00,15:05:00,9654,53,,,,24340.67,
3395090,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395090,15:14:00,15:14:00,2957,55,,,,27518.29,
3395090,15:20:00,15:20:00,5520,56,,,,29945.07,
3395090,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395090,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395090,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395100,14:16:00,14:16:00,8892,1,,,1,0,
3395100,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395100,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395100,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395100,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395100,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395100,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395100,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395100,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395100,14:23:00,14:23:00,4103,10,,,,3818.19,
3395100,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395100,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395100,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395100,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395100,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395100,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395100,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395100,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395100,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395100,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395100,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395100,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395100,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395100,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395100,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395100,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395100,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395100,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395100,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395100,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395100,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395100,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395100,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395100,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395100,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395100,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395100,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395100,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395100,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395100,14:47:00,14:47:00,9527,40,,,,13807.09,
3395100,14:48:09,14:48:09,998,41,,,,14141.21,0
3395100,14:49:38,14:49:38,999,42,,,,14602.57,0
3395100,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395100,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395100,14:52:00,14:52:00,2686,45,,,,15343.47,
3395100,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395100,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395100,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395100,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395100,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395100,14:58:00,14:58:00,554,51,,,,17181.17,
3395100,15:02:03,15:02:03,555,52,,,,21136.76,0
3395100,15:05:00,15:05:00,9654,53,,,,24340.67,
3395100,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395100,15:14:00,15:14:00,2957,55,,,,27518.29,
3395100,15:20:00,15:20:00,5520,56,,,,29945.07,
3395100,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395100,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395100,15:38:00,15:38:00,9944,59,,1,,36135.7,
3395130,14:16:00,14:16:00,8892,1,,,1,0,
3395130,14:18:25,14:18:25,10231,2,,,,1418.55,0
3395130,14:19:04,14:19:04,9555,3,,,,1795.19,0
3395130,14:19:32,14:19:32,4065,4,,,,2023.64,0
3395130,14:19:57,14:19:57,4066,5,,,,2272.58,0
3395130,14:20:38,14:20:38,4099,6,,,,2584.75,0
3395130,14:21:30,14:21:30,4100,7,,,,3009.4,0
3395130,14:22:01,14:22:01,4101,8,,,,3298.59,0
3395130,14:22:23,14:22:23,4102,9,,,,3510.17,0
3395130,14:23:00,14:23:00,4103,10,,,,3818.19,
3395130,14:23:59,14:23:59,4060,11,,,,4173.6,0
3395130,14:24:23,14:24:23,4061,12,,,,4319.71,0
3395130,14:25:03,14:25:03,5998,13,,,,4637.45,0
3395130,14:25:30,14:25:30,5999,14,,,,4825.28,0
3395130,14:26:23,14:26:23,6000,15,,,,5143.38,0
3395130,14:26:48,14:26:48,7867,16,,,,5302.53,0
3395130,14:29:00,14:29:00,8851,17,,,,6010.02,0
3395130,14:30:26,14:30:26,10368,18,,,,6591.45,0
3395130,14:31:15,14:31:15,9554,19,,,,6951.97,0
3395130,14:31:51,14:31:51,9553,20,,,,7222.1,0
3395130,14:32:47,14:32:47,9552,21,,,,7633.5,0
3395130,14:33:12,14:33:12,2867,22,,,,7789.53,0
3395130,14:33:43,14:33:43,9551,23,,,,7992.45,0
3395130,14:34:43,14:34:43,9550,24,,,,8496.13,0
3395130,14:35:27,14:35:27,8844,25,,,,8770.96,0
3395130,14:35:59,14:35:59,8843,26,,,,8999.62,0
3395130,14:36:45,14:36:45,8842,27,,,,9390.94,0
3395130,14:37:26,14:37:26,8841,28,,,,9673.36,0
3395130,14:38:41,14:38:41,4116,29,,,,10254.66,0
3395130,14:39:13,14:39:13,1007,30,,,,10481.13,0
3395130,14:39:48,14:39:48,1008,31,,,,10735.09,0
3395130,14:41:00,14:41:00,4636,32,,,,11303.74,0
3395130,14:41:38,14:41:38,5773,33,,,,11543.61,0
3395130,14:42:20,14:42:20,5774,34,,,,11831.14,0
3395130,14:42:55,14:42:55,2813,35,,,,12096.49,0
3395130,14:43:31,14:43:31,2814,36,,,,12357.6,0
3395130,14:44:00,14:44:00,9529,37,,,,12600.76,0
3395130,14:44:14,14:44:14,1144,38,,,,12711.09,0
3395130,14:45:40,14:45:40,1145,39,,,,13275.94,0
3395130,14:47:00,14:47:00,9527,40,,,,13807.09,
3395130,14:48:09,14:48:09,998,41,,,,14141.21,0
3395130,14:49:38,14:49:38,999,42,,,,14602.57,0
3395130,14:50:20,14:50:20,2683,43,,,,14853.47,0
3395130,14:51:06,14:51:06,2684,44,,,,15081.59,0
3395130,14:52:00,14:52:00,2686,45,,,,15343.47,
3395130,14:52:54,14:52:54,2687,46,,,,15636.87,0
3395130,14:53:44,14:53:44,2688,47,,,,15898.79,0
3395130,14:54:34,14:54:34,2689,48,,,,16127.77,0
3395130,14:55:13,14:55:13,2690,49,,,,16320.82,0
3395130,14:57:17,14:57:17,9531,50,,,,16951.23,0
3395130,14:58:00,14:58:00,554,51,,,,17181.17,
3395130,15:02:03,15:02:03,555,52,,,,21136.76,0
3395130,15:05:00,15:05:00,9654,53,,,,24340.67,
3395130,15:07:27,15:07:27,5870,54,,,,25128.58,0
3395130,15:14:00,15:14:00,2957,55,,,,27518.29,
3395130,15:20:00,15:20:00,5520,56,,,,29945.07,
3395130,15:31:43,15:31:43,9486,57,,,,33823.11,0
3395130,15:33:34,15:33:34,10344,58,,,,34479.44,0
3395130,15:38:00,15:38:00,9944,59,,1,,36135.7,
3401020,10:04:00,10:04:00,9527,1,,,1,0,
3401020,10:04:51,10:04:51,998,2,,,,334.12,0
3401020,10:05:59,10:05:59,999,3,,,,795.48,0
3401020,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401020,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401020,10:08:00,10:08:00,2686,6,,,,1568.82,
3401020,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401020,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401020,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401020,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401020,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401020,10:12:00,10:12:00,554,12,,,,3406.52,
3401020,10:16:38,10:16:38,555,13,,,,7362.11,0
3401020,10:20:00,10:20:00,9654,14,,,,10566.02,
3401020,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401020,10:28:00,10:28:00,2957,16,,,,13743.64,
3401020,10:34:00,10:34:00,5520,17,,,,16170.42,
3401020,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401020,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401020,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401030,10:04:00,10:04:00,9527,1,,,1,0,
3401030,10:04:51,10:04:51,998,2,,,,334.12,0
3401030,10:05:59,10:05:59,999,3,,,,795.48,0
3401030,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401030,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401030,10:08:00,10:08:00,2686,6,,,,1568.82,
3401030,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401030,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401030,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401030,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401030,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401030,10:12:00,10:12:00,554,12,,,,3406.52,
3401030,10:16:38,10:16:38,555,13,,,,7362.11,0
3401030,10:20:00,10:20:00,9654,14,,,,10566.02,
3401030,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401030,10:28:00,10:28:00,2957,16,,,,13743.64,
3401030,10:34:00,10:34:00,5520,17,,,,16170.42,
3401030,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401030,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401030,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401040,10:04:00,10:04:00,9527,1,,,1,0,
3401040,10:04:51,10:04:51,998,2,,,,334.12,0
3401040,10:05:59,10:05:59,999,3,,,,795.48,0
3401040,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401040,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401040,10:08:00,10:08:00,2686,6,,,,1568.82,
3401040,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401040,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401040,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401040,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401040,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401040,10:12:00,10:12:00,554,12,,,,3406.52,
3401040,10:16:38,10:16:38,555,13,,,,7362.11,0
3401040,10:20:00,10:20:00,9654,14,,,,10566.02,
3401040,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401040,10:28:00,10:28:00,2957,16,,,,13743.64,
3401040,10:34:00,10:34:00,5520,17,,,,16170.42,
3401040,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401040,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401040,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401050,10:04:00,10:04:00,9527,1,,,1,0,
3401050,10:04:51,10:04:51,998,2,,,,334.12,0
3401050,10:05:59,10:05:59,999,3,,,,795.48,0
3401050,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401050,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401050,10:08:00,10:08:00,2686,6,,,,1568.82,
3401050,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401050,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401050,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401050,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401050,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401050,10:12:00,10:12:00,554,12,,,,3406.52,
3401050,10:16:38,10:16:38,555,13,,,,7362.11,0
3401050,10:20:00,10:20:00,9654,14,,,,10566.02,
3401050,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401050,10:28:00,10:28:00,2957,16,,,,13743.64,
3401050,10:34:00,10:34:00,5520,17,,,,16170.42,
3401050,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401050,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401050,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401060,10:04:00,10:04:00,9527,1,,,1,0,
3401060,10:04:51,10:04:51,998,2,,,,334.12,0
3401060,10:05:59,10:05:59,999,3,,,,795.48,0
3401060,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401060,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401060,10:08:00,10:08:00,2686,6,,,,1568.82,
3401060,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401060,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401060,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401060,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401060,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401060,10:12:00,10:12:00,554,12,,,,3406.52,
3401060,10:16:38,10:16:38,555,13,,,,7362.11,0
3401060,10:20:00,10:20:00,9654,14,,,,10566.02,
3401060,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401060,10:28:00,10:28:00,2957,16,,,,13743.64,
3401060,10:34:00,10:34:00,5520,17,,,,16170.42,
3401060,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401060,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401060,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401080,10:04:00,10:04:00,9527,1,,,1,0,
3401080,10:04:51,10:04:51,998,2,,,,334.12,0
3401080,10:05:59,10:05:59,999,3,,,,795.48,0
3401080,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401080,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401080,10:08:00,10:08:00,2686,6,,,,1568.82,
3401080,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401080,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401080,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401080,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401080,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401080,10:12:00,10:12:00,554,12,,,,3406.52,
3401080,10:16:38,10:16:38,555,13,,,,7362.11,0
3401080,10:20:00,10:20:00,9654,14,,,,10566.02,
3401080,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401080,10:28:00,10:28:00,2957,16,,,,13743.64,
3401080,10:34:00,10:34:00,5520,17,,,,16170.42,
3401080,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401080,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401080,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401090,10:04:00,10:04:00,9527,1,,,1,0,
3401090,10:04:51,10:04:51,998,2,,,,334.12,0
3401090,10:05:59,10:05:59,999,3,,,,795.48,0
3401090,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401090,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401090,10:08:00,10:08:00,2686,6,,,,1568.82,
3401090,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401090,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401090,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401090,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401090,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401090,10:12:00,10:12:00,554,12,,,,3406.52,
3401090,10:16:38,10:16:38,555,13,,,,7362.11,0
3401090,10:20:00,10:20:00,9654,14,,,,10566.02,
3401090,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401090,10:28:00,10:28:00,2957,16,,,,13743.64,
3401090,10:34:00,10:34:00,5520,17,,,,16170.42,
3401090,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401090,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401090,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401100,10:04:00,10:04:00,9527,1,,,1,0,
3401100,10:04:51,10:04:51,998,2,,,,334.12,0
3401100,10:05:59,10:05:59,999,3,,,,795.48,0
3401100,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401100,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401100,10:08:00,10:08:00,2686,6,,,,1568.82,
3401100,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401100,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401100,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401100,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401100,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401100,10:12:00,10:12:00,554,12,,,,3406.52,
3401100,10:16:38,10:16:38,555,13,,,,7362.11,0
3401100,10:20:00,10:20:00,9654,14,,,,10566.02,
3401100,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401100,10:28:00,10:28:00,2957,16,,,,13743.64,
3401100,10:34:00,10:34:00,5520,17,,,,16170.42,
3401100,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401100,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401100,10:51:00,10:51:00,9944,20,,1,,22378.76,
3401130,10:04:00,10:04:00,9527,1,,,1,0,
3401130,10:04:51,10:04:51,998,2,,,,334.12,0
3401130,10:05:59,10:05:59,999,3,,,,795.48,0
3401130,10:06:43,10:06:43,2683,4,,,,1065.01,0
3401130,10:07:19,10:07:19,2684,5,,,,1306.94,0
3401130,10:08:00,10:08:00,2686,6,,,,1568.82,
3401130,10:08:36,10:08:36,2687,7,,,,1862.22,0
3401130,10:09:09,10:09:09,2688,8,,,,2124.14,0
3401130,10:09:43,10:09:43,2689,9,,,,2353.12,0
3401130,10:10:08,10:10:08,2690,10,,,,2546.17,0
3401130,10:11:31,10:11:31,9531,11,,,,3176.58,0
3401130,10:12:00,10:12:00,554,12,,,,3406.52,
3401130,10:16:38,10:16:38,555,13,,,,7362.11,0
3401130,10:20:00,10:20:00,9654,14,,,,10566.02,
3401130,10:22:10,10:22:10,5870,15,,,,11353.93,0
3401130,10:28:00,10:28:00,2957,16,,,,13743.64,
3401130,10:34:00,10:34:00,5520,17,,,,16170.42,
3401130,10:44:22,10:44:22,9486,18,,,,20048.46,0
3401130,10:45:59,10:45:59,10344,19,,,,20704.79,0
3401130,10:51:00,10:51:00,9944,20,,1,,22378.76,
344070,10:31:00,10:31:00,8892,1,,,1,0,
344070,10:33:00,10:33:00,10231,2,,,,1418.14,0
344070,10:33:34,10:33:34,9555,3,,,,1794.78,0
344070,10:33:58,10:33:58,4065,4,,,,2023.23,0
344070,10:34:21,10:34:21,4066,5,,,,2272.17,0
344070,10:34:57,10:34:57,4099,6,,,,2584.34,0
344070,10:35:42,10:35:42,4100,7,,,,3008.99,0
344070,10:36:09,10:36:09,4101,8,,,,3298.18,0
344070,10:36:29,10:36:29,4102,9,,,,3509.73,0
344070,10:37:00,10:37:00,4103,10,,,,3817.75,
344070,10:37:48,10:37:48,4060,11,,,,4173.16,0
344070,10:38:07,10:38:07,4061,12,,,,4319.27,0
344070,10:38:40,10:38:40,5998,13,,,,4637.01,0
344070,10:39:02,10:39:02,5999,14,,,,4824.84,0
344070,10:39:44,10:39:44,6000,15,,,,5142.94,0
344070,10:40:05,10:40:05,7867,16,,,,5302.09,0
344070,10:41:52,10:41:52,8851,17,,,,6009.58,0
344070,10:43:01,10:43:01,10368,18,,,,6591.01,0
344070,10:43:41,10:43:41,9554,19,,,,6951.53,0
344070,10:44:10,10:44:10,9553,20,,,,7221.66,0
344070,10:44:56,10:44:56,9552,21,,,,7633.06,0
344070,10:45:17,10:45:17,2867,22,,,,7789.09,0
344070,10:45:42,10:45:42,9551,23,,,,7992.01,0
344070,10:46:30,10:46:30,9550,24,,,,8495.69,0
344070,10:47:07,10:47:07,8844,25,,,,8770.56,0
344070,10:47:33,10:47:33,8843,26,,,,8999.22,0
344070,10:48:13,10:48:13,8842,27,,,,9390.55,0
344070,10:48:47,10:48:47,8841,28,,,,9672.97,0
344070,10:49:47,10:49:47,4116,29,,,,10254.27,0
344070,10:50:14,10:50:14,1007,30,,,,10480.74,0
344070,10:50:42,10:50:42,1008,31,,,,10734.7,0
344070,10:51:40,10:51:40,4636,32,,,,11303.35,0
344070,10:52:11,10:52:11,5773,33,,,,11543.22,0
344070,10:52:45,10:52:45,5774,34,,,,11830.75,0
344070,10:53:15,10:53:15,2813,35,,,,12094.48,0
344070,10:53:47,10:53:47,2814,36,,,,12354.15,0
344070,10:54:16,10:54:16,9529,37,,,,12613.85,0
344070,10:54:31,10:54:31,1144,38,,,,12739.81,0
344070,10:55:50,10:55:50,1145,39,,,,13315.98,0
344070,10:57:00,10:57:00,9527,40,,,,13858.8,
344070,10:57:48,10:57:48,998,41,,,,14192.92,0
344070,10:59:07,10:59:07,999,42,,,,14667.88,0
344070,10:59:48,10:59:48,2683,43,,,,14937.41,0
344070,11:00:22,11:00:22,2684,44,,,,15179.34,0
344070,11:01:00,11:01:00,2686,45,,,,15441.22,
344070,11:01:36,11:01:36,2687,46,,,,15734.62,0
344070,11:02:09,11:02:09,2688,47,,,,15996.54,0
344070,11:02:42,11:02:42,2689,48,,,,16225.52,0
344070,11:03:07,11:03:07,2690,49,,,,16418.57,0
344070,11:04:30,11:04:30,9531,50,,,,17048.99,0
344070,11:05:00,11:05:00,554,51,,,,17278.51,
344070,11:09:38,11:09:38,555,52,,,,21234.1,0
344070,11:13:00,11:13:00,9654,53,,,,24438.01,
344070,11:14:54,11:14:54,5870,54,,,,25225.92,0
344070,11:20:00,11:20:00,2957,55,,,,27618.93,
344070,11:29:00,11:29:00,10161,56,,,,30350.17,
344070,11:38:00,11:38:00,2504,57,,,,34711.16,
344070,11:39:53,11:39:53,10344,58,,,,35634.4,0
344070,11:44:00,11:44:00,9944,59,,1,,37291.8,
344110,10:31:00,10:31:00,8892,1,,,1,0,
344110,10:33:00,10:33:00,10231,2,,,,1418.14,0
344110,10:33:34,10:33:34,9555,3,,,,1794.78,0
344110,10:33:58,10:33:58,4065,4,,,,2023.23,0
344110,10:34:21,10:34:21,4066,5,,,,2272.17,0
344110,10:34:57,10:34:57,4099,6,,,,2584.34,0
344110,10:35:42,10:35:42,4100,7,,,,3008.99,0
344110,10:36:09,10:36:09,4101,8,,,,3298.18,0
344110,10:36:29,10:36:29,4102,9,,,,3509.73,0
344110,10:37:00,10:37:00,4103,10,,,,3817.75,
344110,10:37:48,10:37:48,4060,11,,,,4173.16,0
344110,10:38:07,10:38:07,4061,12,,,,4319.27,0
344110,10:38:40,10:38:40,5998,13,,,,4637.01,0
344110,10:39:02,10:39:02,5999,14,,,,4824.84,0
344110,10:39:44,10:39:44,6000,15,,,,5142.94,0
344110,10:40:05,10:40:05,7867,16,,,,5302.09,0
344110,10:41:52,10:41:52,8851,17,,,,6009.58,0
344110,10:43:01,10:43:01,10368,18,,,,6591.01,0
344110,10:43:41,10:43:41,9554,19,,,,6951.53,0
344110,10:44:10,10:44:10,9553,20,,,,7221.66,0
344110,10:44:56,10:44:56,9552,21,,,,7633.06,0
344110,10:45:17,10:45:17,2867,22,,,,7789.09,0
344110,10:45:42,10:45:42,9551,23,,,,7992.01,0
344110,10:46:30,10:46:30,9550,24,,,,8495.69,0
344110,10:47:07,10:47:07,8844,25,,,,8770.56,0
344110,10:47:33,10:47:33,8843,26,,,,8999.22,0
344110,10:48:13,10:48:13,8842,27,,,,9390.55,0
344110,10:48:47,10:48:47,8841,28,,,,9672.97,0
344110,10:49:47,10:49:47,4116,29,,,,10254.27,0
344110,10:50:14,10:50:14,1007,30,,,,10480.74,0
344110,10:50:42,10:50:42,1008,31,,,,10734.7,0
344110,10:51:40,10:51:40,4636,32,,,,11303.35,0
344110,10:52:11,10:52:11,5773,33,,,,11543.22,0
344110,10:52:45,10:52:45,5774,34,,,,11830.75,0
344110,10:53:15,10:53:15,2813,35,,,,12094.48,0
344110,10:53:47,10:53:47,2814,36,,,,12354.15,0
344110,10:54:16,10:54:16,9529,37,,,,12613.85,0
344110,10:54:31,10:54:31,1144,38,,,,12739.81,0
344110,10:55:50,10:55:50,1145,39,,,,13315.98,0
344110,10:57:00,10:57:00,9527,40,,,,13858.8,
344110,10:57:48,10:57:48,998,41,,,,14192.92,0
344110,10:59:07,10:59:07,999,42,,,,14667.88,0
344110,10:59:48,10:59:48,2683,43,,,,14937.41,0
344110,11:00:22,11:00:22,2684,44,,,,15179.34,0
344110,11:01:00,11:01:00,2686,45,,,,15441.22,
344110,11:01:36,11:01:36,2687,46,,,,15734.62,0
344110,11:02:09,11:02:09,2688,47,,,,15996.54,0
344110,11:02:42,11:02:42,2689,48,,,,16225.52,0
344110,11:03:07,11:03:07,2690,49,,,,16418.57,0
344110,11:04:30,11:04:30,9531,50,,,,17048.99,0
344110,11:05:00,11:05:00,554,51,,,,17278.51,
344110,11:09:38,11:09:38,555,52,,,,21234.1,0
344110,11:13:00,11:13:00,9654,53,,,,24438.01,
344110,11:14:54,11:14:54,5870,54,,,,25225.92,0
344110,11:20:00,11:20:00,2957,55,,,,27618.93,
344110,11:29:00,11:29:00,10161,56,,,,30350.17,
344110,11:38:00,11:38:00,2504,57,,,,34711.16,
344110,11:39:53,11:39:53,10344,58,,,,35634.4,0
344110,11:44:00,11:44:00,9944,59,,1,,37291.8,
3471020,20:12:00,20:12:00,8892,1,,,1,0,
3471020,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471020,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471020,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471020,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471020,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471020,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471020,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471020,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471020,20:19:00,20:19:00,4103,10,,,,3818.19,
3471020,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471020,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471020,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471020,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471020,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471020,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471020,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471020,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471020,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471020,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471020,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471020,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471020,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471020,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471020,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471020,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471020,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471020,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471020,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471020,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471020,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471020,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471020,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471020,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471020,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471020,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471020,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471020,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471020,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471020,20:39:00,20:39:00,9527,40,,,,13807.09,
3471020,20:39:55,20:39:55,998,41,,,,14141.21,0
3471020,20:41:07,20:41:07,999,42,,,,14602.57,0
3471020,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471020,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471020,20:43:00,20:43:00,2686,45,,,,15343.47,
3471020,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471020,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471020,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471020,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471020,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471020,20:47:00,20:47:00,554,51,,,,17181.17,
3471020,20:51:03,20:51:03,555,52,,,,21136.76,0
3471020,20:54:00,20:54:00,9654,53,,,,24340.67,
3471020,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471020,21:02:00,21:02:00,2957,55,,,,27518.29,
3471020,21:07:00,21:07:00,5520,56,,,,29945.07,
3471020,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471020,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471020,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471030,20:12:00,20:12:00,8892,1,,,1,0,
3471030,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471030,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471030,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471030,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471030,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471030,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471030,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471030,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471030,20:19:00,20:19:00,4103,10,,,,3818.19,
3471030,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471030,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471030,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471030,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471030,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471030,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471030,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471030,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471030,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471030,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471030,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471030,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471030,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471030,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471030,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471030,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471030,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471030,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471030,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471030,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471030,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471030,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471030,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471030,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471030,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471030,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471030,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471030,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471030,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471030,20:39:00,20:39:00,9527,40,,,,13807.09,
3471030,20:39:55,20:39:55,998,41,,,,14141.21,0
3471030,20:41:07,20:41:07,999,42,,,,14602.57,0
3471030,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471030,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471030,20:43:00,20:43:00,2686,45,,,,15343.47,
3471030,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471030,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471030,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471030,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471030,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471030,20:47:00,20:47:00,554,51,,,,17181.17,
3471030,20:51:03,20:51:03,555,52,,,,21136.76,0
3471030,20:54:00,20:54:00,9654,53,,,,24340.67,
3471030,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471030,21:02:00,21:02:00,2957,55,,,,27518.29,
3471030,21:07:00,21:07:00,5520,56,,,,29945.07,
3471030,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471030,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471030,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471040,20:12:00,20:12:00,8892,1,,,1,0,
3471040,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471040,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471040,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471040,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471040,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471040,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471040,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471040,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471040,20:19:00,20:19:00,4103,10,,,,3818.19,
3471040,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471040,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471040,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471040,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471040,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471040,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471040,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471040,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471040,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471040,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471040,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471040,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471040,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471040,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471040,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471040,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471040,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471040,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471040,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471040,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471040,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471040,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471040,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471040,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471040,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471040,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471040,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471040,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471040,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471040,20:39:00,20:39:00,9527,40,,,,13807.09,
3471040,20:39:55,20:39:55,998,41,,,,14141.21,0
3471040,20:41:07,20:41:07,999,42,,,,14602.57,0
3471040,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471040,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471040,20:43:00,20:43:00,2686,45,,,,15343.47,
3471040,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471040,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471040,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471040,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471040,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471040,20:47:00,20:47:00,554,51,,,,17181.17,
3471040,20:51:03,20:51:03,555,52,,,,21136.76,0
3471040,20:54:00,20:54:00,9654,53,,,,24340.67,
3471040,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471040,21:02:00,21:02:00,2957,55,,,,27518.29,
3471040,21:07:00,21:07:00,5520,56,,,,29945.07,
3471040,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471040,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471040,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471050,20:12:00,20:12:00,8892,1,,,1,0,
3471050,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471050,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471050,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471050,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471050,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471050,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471050,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471050,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471050,20:19:00,20:19:00,4103,10,,,,3818.19,
3471050,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471050,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471050,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471050,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471050,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471050,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471050,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471050,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471050,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471050,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471050,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471050,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471050,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471050,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471050,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471050,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471050,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471050,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471050,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471050,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471050,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471050,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471050,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471050,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471050,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471050,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471050,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471050,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471050,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471050,20:39:00,20:39:00,9527,40,,,,13807.09,
3471050,20:39:55,20:39:55,998,41,,,,14141.21,0
3471050,20:41:07,20:41:07,999,42,,,,14602.57,0
3471050,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471050,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471050,20:43:00,20:43:00,2686,45,,,,15343.47,
3471050,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471050,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471050,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471050,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471050,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471050,20:47:00,20:47:00,554,51,,,,17181.17,
3471050,20:51:03,20:51:03,555,52,,,,21136.76,0
3471050,20:54:00,20:54:00,9654,53,,,,24340.67,
3471050,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471050,21:02:00,21:02:00,2957,55,,,,27518.29,
3471050,21:07:00,21:07:00,5520,56,,,,29945.07,
3471050,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471050,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471050,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471060,20:12:00,20:12:00,8892,1,,,1,0,
3471060,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471060,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471060,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471060,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471060,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471060,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471060,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471060,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471060,20:19:00,20:19:00,4103,10,,,,3818.19,
3471060,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471060,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471060,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471060,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471060,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471060,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471060,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471060,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471060,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471060,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471060,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471060,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471060,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471060,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471060,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471060,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471060,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471060,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471060,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471060,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471060,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471060,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471060,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471060,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471060,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471060,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471060,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471060,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471060,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471060,20:39:00,20:39:00,9527,40,,,,13807.09,
3471060,20:39:55,20:39:55,998,41,,,,14141.21,0
3471060,20:41:07,20:41:07,999,42,,,,14602.57,0
3471060,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471060,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471060,20:43:00,20:43:00,2686,45,,,,15343.47,
3471060,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471060,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471060,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471060,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471060,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471060,20:47:00,20:47:00,554,51,,,,17181.17,
3471060,20:51:03,20:51:03,555,52,,,,21136.76,0
3471060,20:54:00,20:54:00,9654,53,,,,24340.67,
3471060,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471060,21:02:00,21:02:00,2957,55,,,,27518.29,
3471060,21:07:00,21:07:00,5520,56,,,,29945.07,
3471060,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471060,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471060,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471080,20:12:00,20:12:00,8892,1,,,1,0,
3471080,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471080,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471080,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471080,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471080,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471080,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471080,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471080,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471080,20:19:00,20:19:00,4103,10,,,,3818.19,
3471080,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471080,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471080,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471080,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471080,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471080,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471080,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471080,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471080,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471080,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471080,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471080,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471080,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471080,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471080,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471080,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471080,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471080,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471080,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471080,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471080,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471080,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471080,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471080,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471080,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471080,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471080,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471080,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471080,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471080,20:39:00,20:39:00,9527,40,,,,13807.09,
3471080,20:39:55,20:39:55,998,41,,,,14141.21,0
3471080,20:41:07,20:41:07,999,42,,,,14602.57,0
3471080,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471080,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471080,20:43:00,20:43:00,2686,45,,,,15343.47,
3471080,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471080,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471080,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471080,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471080,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471080,20:47:00,20:47:00,554,51,,,,17181.17,
3471080,20:51:03,20:51:03,555,52,,,,21136.76,0
3471080,20:54:00,20:54:00,9654,53,,,,24340.67,
3471080,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471080,21:02:00,21:02:00,2957,55,,,,27518.29,
3471080,21:07:00,21:07:00,5520,56,,,,29945.07,
3471080,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471080,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471080,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471090,20:12:00,20:12:00,8892,1,,,1,0,
3471090,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471090,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471090,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471090,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471090,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471090,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471090,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471090,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471090,20:19:00,20:19:00,4103,10,,,,3818.19,
3471090,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471090,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471090,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471090,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471090,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471090,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471090,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471090,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471090,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471090,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471090,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471090,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471090,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471090,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471090,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471090,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471090,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471090,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471090,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471090,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471090,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471090,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471090,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471090,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471090,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471090,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471090,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471090,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471090,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471090,20:39:00,20:39:00,9527,40,,,,13807.09,
3471090,20:39:55,20:39:55,998,41,,,,14141.21,0
3471090,20:41:07,20:41:07,999,42,,,,14602.57,0
3471090,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471090,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471090,20:43:00,20:43:00,2686,45,,,,15343.47,
3471090,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471090,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471090,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471090,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471090,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471090,20:47:00,20:47:00,554,51,,,,17181.17,
3471090,20:51:03,20:51:03,555,52,,,,21136.76,0
3471090,20:54:00,20:54:00,9654,53,,,,24340.67,
3471090,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471090,21:02:00,21:02:00,2957,55,,,,27518.29,
3471090,21:07:00,21:07:00,5520,56,,,,29945.07,
3471090,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471090,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471090,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471100,20:12:00,20:12:00,8892,1,,,1,0,
3471100,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471100,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471100,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471100,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471100,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471100,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471100,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471100,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471100,20:19:00,20:19:00,4103,10,,,,3818.19,
3471100,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471100,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471100,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471100,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471100,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471100,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471100,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471100,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471100,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471100,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471100,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471100,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471100,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471100,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471100,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471100,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471100,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471100,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471100,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471100,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471100,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471100,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471100,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471100,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471100,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471100,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471100,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471100,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471100,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471100,20:39:00,20:39:00,9527,40,,,,13807.09,
3471100,20:39:55,20:39:55,998,41,,,,14141.21,0
3471100,20:41:07,20:41:07,999,42,,,,14602.57,0
3471100,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471100,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471100,20:43:00,20:43:00,2686,45,,,,15343.47,
3471100,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471100,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471100,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471100,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471100,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471100,20:47:00,20:47:00,554,51,,,,17181.17,
3471100,20:51:03,20:51:03,555,52,,,,21136.76,0
3471100,20:54:00,20:54:00,9654,53,,,,24340.67,
3471100,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471100,21:02:00,21:02:00,2957,55,,,,27518.29,
3471100,21:07:00,21:07:00,5520,56,,,,29945.07,
3471100,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471100,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471100,21:23:00,21:23:00,9944,59,,1,,36135.7,
3471130,20:12:00,20:12:00,8892,1,,,1,0,
3471130,20:14:25,20:14:25,10231,2,,,,1418.55,0
3471130,20:15:04,20:15:04,9555,3,,,,1795.19,0
3471130,20:15:32,20:15:32,4065,4,,,,2023.64,0
3471130,20:15:57,20:15:57,4066,5,,,,2272.58,0
3471130,20:16:38,20:16:38,4099,6,,,,2584.75,0
3471130,20:17:30,20:17:30,4100,7,,,,3009.4,0
3471130,20:18:01,20:18:01,4101,8,,,,3298.59,0
3471130,20:18:23,20:18:23,4102,9,,,,3510.17,0
3471130,20:19:00,20:19:00,4103,10,,,,3818.19,
3471130,20:19:49,20:19:49,4060,11,,,,4173.6,0
3471130,20:20:09,20:20:09,4061,12,,,,4319.71,0
3471130,20:20:42,20:20:42,5998,13,,,,4637.45,0
3471130,20:21:05,20:21:05,5999,14,,,,4825.28,0
3471130,20:21:49,20:21:49,6000,15,,,,5143.38,0
3471130,20:22:10,20:22:10,7867,16,,,,5302.53,0
3471130,20:24:00,20:24:00,8851,17,,,,6010.02,0
3471130,20:25:11,20:25:11,10368,18,,,,6591.45,0
3471130,20:25:52,20:25:52,9554,19,,,,6951.97,0
3471130,20:26:22,20:26:22,9553,20,,,,7222.1,0
3471130,20:27:09,20:27:09,9552,21,,,,7633.5,0
3471130,20:27:30,20:27:30,2867,22,,,,7789.53,0
3471130,20:27:56,20:27:56,9551,23,,,,7992.45,0
3471130,20:28:46,20:28:46,9550,24,,,,8496.13,0
3471130,20:29:22,20:29:22,8844,25,,,,8770.96,0
3471130,20:29:49,20:29:49,8843,26,,,,8999.62,0
3471130,20:30:27,20:30:27,8842,27,,,,9390.94,0
3471130,20:31:02,20:31:02,8841,28,,,,9673.36,0
3471130,20:32:04,20:32:04,4116,29,,,,10254.66,0
3471130,20:32:31,20:32:31,1007,30,,,,10481.13,0
3471130,20:33:00,20:33:00,1008,31,,,,10735.09,0
3471130,20:34:00,20:34:00,4636,32,,,,11303.74,0
3471130,20:34:32,20:34:32,5773,33,,,,11543.61,0
3471130,20:35:07,20:35:07,5774,34,,,,11831.14,0
3471130,20:35:35,20:35:35,2813,35,,,,12096.49,0
3471130,20:36:06,20:36:06,2814,36,,,,12357.6,0
3471130,20:36:30,20:36:30,9529,37,,,,12600.76,0
3471130,20:36:42,20:36:42,1144,38,,,,12711.09,0
3471130,20:37:53,20:37:53,1145,39,,,,13275.94,0
3471130,20:39:00,20:39:00,9527,40,,,,13807.09,
3471130,20:39:55,20:39:55,998,41,,,,14141.21,0
3471130,20:41:07,20:41:07,999,42,,,,14602.57,0
3471130,20:41:40,20:41:40,2683,43,,,,14853.47,0
3471130,20:42:16,20:42:16,2684,44,,,,15081.59,0
3471130,20:43:00,20:43:00,2686,45,,,,15343.47,
3471130,20:43:36,20:43:36,2687,46,,,,15636.87,0
3471130,20:44:09,20:44:09,2688,47,,,,15898.79,0
3471130,20:44:43,20:44:43,2689,48,,,,16127.77,0
3471130,20:45:08,20:45:08,2690,49,,,,16320.82,0
3471130,20:46:31,20:46:31,9531,50,,,,16951.23,0
3471130,20:47:00,20:47:00,554,51,,,,17181.17,
3471130,20:51:03,20:51:03,555,52,,,,21136.76,0
3471130,20:54:00,20:54:00,9654,53,,,,24340.67,
3471130,20:56:10,20:56:10,5870,54,,,,25128.58,0
3471130,21:02:00,21:02:00,2957,55,,,,27518.29,
3471130,21:07:00,21:07:00,5520,56,,,,29945.07,
3471130,21:17:25,21:17:25,9486,57,,,,33823.11,0
3471130,21:19:03,21:19:03,10344,58,,,,34479.44,0
3471130,21:23:00,21:23:00,9944,59,,1,,36135.7,
3491070,16:31:00,16:31:00,8892,1,,,1,0,
3491070,16:33:00,16:33:00,10231,2,,,,1418.14,0
3491070,16:33:34,16:33:34,9555,3,,,,1794.78,0
3491070,16:33:58,16:33:58,4065,4,,,,2023.23,0
3491070,16:34:21,16:34:21,4066,5,,,,2272.17,0
3491070,16:34:57,16:34:57,4099,6,,,,2584.34,0
3491070,16:35:42,16:35:42,4100,7,,,,3008.99,0
3491070,16:36:09,16:36:09,4101,8,,,,3298.18,0
3491070,16:36:29,16:36:29,4102,9,,,,3509.73,0
3491070,16:37:00,16:37:00,4103,10,,,,3817.75,
3491070,16:37:48,16:37:48,4060,11,,,,4173.16,0
3491070,16:38:07,16:38:07,4061,12,,,,4319.27,0
3491070,16:38:40,16:38:40,5998,13,,,,4637.01,0
3491070,16:39:02,16:39:02,5999,14,,,,4824.84,0
3491070,16:39:44,16:39:44,6000,15,,,,5142.94,0
3491070,16:40:05,16:40:05,7867,16,,,,5302.09,0
3491070,16:41:52,16:41:52,8851,17,,,,6009.58,0
3491070,16:43:01,16:43:01,10368,18,,,,6591.01,0
3491070,16:43:41,16:43:41,9554,19,,,,6951.53,0
3491070,16:44:10,16:44:10,9553,20,,,,7221.66,0
3491070,16:44:56,16:44:56,9552,21,,,,7633.06,0
3491070,16:45:17,16:45:17,2867,22,,,,7789.09,0
3491070,16:45:42,16:45:42,9551,23,,,,7992.01,0
3491070,16:46:30,16:46:30,9550,24,,,,8495.69,0
3491070,16:47:07,16:47:07,8844,25,,,,8770.56,0
3491070,16:47:33,16:47:33,8843,26,,,,8999.22,0
3491070,16:48:13,16:48:13,8842,27,,,,9390.55,0
3491070,16:48:47,16:48:47,8841,28,,,,9672.97,0
3491070,16:49:47,16:49:47,4116,29,,,,10254.27,0
3491070,16:50:14,16:50:14,1007,30,,,,10480.74,0
3491070,16:50:42,16:50:42,1008,31,,,,10734.7,0
3491070,16:51:40,16:51:40,4636,32,,,,11303.35,0
3491070,16:52:11,16:52:11,5773,33,,,,11543.22,0
3491070,16:52:45,16:52:45,5774,34,,,,11830.75,0
3491070,16:53:15,16:53:15,2813,35,,,,12094.48,0
3491070,16:53:47,16:53:47,2814,36,,,,12354.15,0
3491070,16:54:16,16:54:16,9529,37,,,,12613.85,0
3491070,16:54:31,16:54:31,1144,38,,,,12739.81,0
3491070,16:55:50,16:55:50,1145,39,,,,13315.98,0
3491070,16:57:00,16:57:00,9527,40,,,,13858.8,
3491070,16:57:48,16:57:48,998,41,,,,14192.92,0
3491070,16:59:07,16:59:07,999,42,,,,14667.88,0
3491070,16:59:48,16:59:48,2683,43,,,,14937.41,0
3491070,17:00:22,17:00:22,2684,44,,,,15179.34,0
3491070,17:01:00,17:01:00,2686,45,,,,15441.22,
3491070,17:01:36,17:01:36,2687,46,,,,15734.62,0
3491070,17:02:09,17:02:09,2688,47,,,,15996.54,0
3491070,17:02:42,17:02:42,2689,48,,,,16225.52,0
3491070,17:03:07,17:03:07,2690,49,,,,16418.57,0
3491070,17:04:30,17:04:30,9531,50,,,,17048.99,0
3491070,17:05:00,17:05:00,554,51,,,,17278.51,
3491070,17:09:38,17:09:38,555,52,,,,21234.1,0
3491070,17:13:00,17:13:00,9654,53,,,,24438.01,
3491070,17:14:54,17:14:54,5870,54,,,,25225.92,0
3491070,17:20:00,17:20:00,2957,55,,,,27618.93,
3491070,17:29:00,17:29:00,10161,56,,,,30350.17,
3491070,17:38:00,17:38:00,2504,57,,,,34711.16,
3491070,17:39:53,17:39:53,10344,58,,,,35634.4,0
3491070,17:44:00,17:44:00,9944,59,,1,,37291.8,
3491110,16:31:00,16:31:00,8892,1,,,1,0,
3491110,16:33:00,16:33:00,10231,2,,,,1418.14,0
3491110,16:33:34,16:33:34,9555,3,,,,1794.78,0
3491110,16:33:58,16:33:58,4065,4,,,,2023.23,0
3491110,16:34:21,16:34:21,4066,5,,,,2272.17,0
3491110,16:34:57,16:34:57,4099,6,,,,2584.34,0
3491110,16:35:42,16:35:42,4100,7,,,,3008.99,0
3491110,16:36:09,16:36:09,4101,8,,,,3298.18,0
3491110,16:36:29,16:36:29,4102,9,,,,3509.73,0
3491110,16:37:00,16:37:00,4103,10,,,,3817.75,
3491110,16:37:48,16:37:48,4060,11,,,,4173.16,0
3491110,16:38:07,16:38:07,4061,12,,,,4319.27,0
3491110,16:38:40,16:38:40,5998,13,,,,4637.01,0
3491110,16:39:02,16:39:02,5999,14,,,,4824.84,0
3491110,16:39:44,16:39:44,6000,15,,,,5142.94,0
3491110,16:40:05,16:40:05,7867,16,,,,5302.09,0
3491110,16:41:52,16:41:52,8851,17,,,,6009.58,0
3491110,16:43:01,16:43:01,10368,18,,,,6591.01,0
3491110,16:43:41,16:43:41,9554,19,,,,6951.53,0
3491110,16:44:10,16:44:10,9553,20,,,,7221.66,0
3491110,16:44:56,16:44:56,9552,21,,,,7633.06,0
3491110,16:45:17,16:45:17,2867,22,,,,7789.09,0
3491110,16:45:42,16:45:42,9551,23,,,,7992.01,0
3491110,16:46:30,16:46:30,9550,24,,,,8495.69,0
3491110,16:47:07,16:47:07,8844,25,,,,8770.56,0
3491110,16:47:33,16:47:33,8843,26,,,,8999.22,0
3491110,16:48:13,16:48:13,8842,27,,,,9390.55,0
3491110,16:48:47,16:48:47,8841,28,,,,9672.97,0
3491110,16:49:47,16:49:47,4116,29,,,,10254.27,0
3491110,16:50:14,16:50:14,1007,30,,,,10480.74,0
3491110,16:50:42,16:50:42,1008,31,,,,10734.7,0
3491110,16:51:40,16:51:40,4636,32,,,,11303.35,0
3491110,16:52:11,16:52:11,5773,33,,,,11543.22,0
3491110,16:52:45,16:52:45,5774,34,,,,11830.75,0
3491110,16:53:15,16:53:15,2813,35,,,,12094.48,0
3491110,16:53:47,16:53:47,2814,36,,,,12354.15,0
3491110,16:54:16,16:54:16,9529,37,,,,12613.85,0
3491110,16:54:31,16:54:31,1144,38,,,,12739.81,0
3491110,16:55:50,16:55:50,1145,39,,,,13315.98,0
3491110,16:57:00,16:57:00,9527,40,,,,13858.8,
3491110,16:57:48,16:57:48,998,41,,,,14192.92,0
3491110,16:59:07,16:59:07,999,42,,,,14667.88,0
3491110,16:59:48,16:59:48,2683,43,,,,14937.41,0
3491110,17:00:22,17:00:22,2684,44,,,,15179.34,0
3491110,17:01:00,17:01:00,2686,45,,,,15441.22,
3491110,17:01:36,17:01:36,2687,46,,,,15734.62,0
3491110,17:02:09,17:02:09,2688,47,,,,15996.54,0
3491110,17:02:42,17:02:42,2689,48,,,,16225.52,0
3491110,17:03:07,17:03:07,2690,49,,,,16418.57,0
3491110,17:04:30,17:04:30,9531,50,,,,17048.99,0
3491110,17:05:00,17:05:00,554,51,,,,17278.51,
3491110,17:09:38,17:09:38,555,52,,,,21234.1,0
3491110,17:13:00,17:13:00,9654,53,,,,24438.01,
3491110,17:14:54,17:14:54,5870,54,,,,25225.92,0
3491110,17:20:00,17:20:00,2957,55,,,,27618.93,
3491110,17:29:00,17:29:00,10161,56,,,,30350.17,
3491110,17:38:00,17:38:00,2504,57,,,,34711.16,
3491110,17:39:53,17:39:53,10344,58,,,,35634.4,0
3491110,17:44:00,17:44:00,9944,59,,1,,37291.8,
3695010,15:51:00,15:51:00,8892,1,,,1,0,
3695010,15:53:00,15:53:00,10231,2,,,,1418.14,0
3695010,15:53:34,15:53:34,9555,3,,,,1794.78,0
3695010,15:53:58,15:53:58,4065,4,,,,2023.23,0
3695010,15:54:21,15:54:21,4066,5,,,,2272.17,0
3695010,15:54:57,15:54:57,4099,6,,,,2584.34,0
3695010,15:55:42,15:55:42,4100,7,,,,3008.99,0
3695010,15:56:09,15:56:09,4101,8,,,,3298.18,0
3695010,15:56:29,15:56:29,4102,9,,,,3509.73,0
3695010,15:57:00,15:57:00,4103,10,,,,3817.75,
3695010,15:57:50,15:57:50,4060,11,,,,4173.16,0
3695010,15:58:11,15:58:11,4061,12,,,,4319.27,0
3695010,15:58:45,15:58:45,5998,13,,,,4637.01,0
3695010,15:59:08,15:59:08,5999,14,,,,4824.84,0
3695010,15:59:52,15:59:52,6000,15,,,,5142.94,0
3695010,16:00:14,16:00:14,7867,16,,,,5302.09,0
3695010,16:02:07,16:02:07,8851,17,,,,6009.58,0
3695010,16:03:19,16:03:19,10368,18,,,,6591.01,0
3695010,16:04:01,16:04:01,9554,19,,,,6951.53,0
3695010,16:04:32,16:04:32,9553,20,,,,7221.66,0
3695010,16:05:20,16:05:20,9552,21,,,,7633.06,0
3695010,16:05:41,16:05:41,2867,22,,,,7789.09,0
3695010,16:06:08,16:06:08,9551,23,,,,7992.01,0
3695010,16:06:59,16:06:59,9550,24,,,,8495.69,0
3695010,16:07:37,16:07:37,8844,25,,,,8770.56,0
3695010,16:08:05,16:08:05,8843,26,,,,8999.22,0
3695010,16:08:47,16:08:47,8842,27,,,,9390.55,0
3695010,16:09:22,16:09:22,8841,28,,,,9672.97,0
3695010,16:10:26,16:10:26,4116,29,,,,10254.27,0
3695010,16:10:53,16:10:53,1007,30,,,,10480.74,0
3695010,16:11:23,16:11:23,1008,31,,,,10734.7,0
3695010,16:12:24,16:12:24,4636,32,,,,11303.35,0
3695010,16:12:57,16:12:57,5773,33,,,,11543.22,0
3695010,16:13:32,16:13:32,5774,34,,,,11830.75,0
3695010,16:14:03,16:14:03,2813,35,,,,12094.48,0
3695010,16:14:37,16:14:37,2814,36,,,,12354.15,0
3695010,16:15:08,16:15:08,9529,37,,,,12613.85,0
3695010,16:15:24,16:15:24,1144,38,,,,12739.81,0
3695010,16:16:47,16:16:47,1145,39,,,,13315.98,0
3695010,16:18:00,16:18:00,9527,40,,,,13858.8,
3695010,16:18:48,16:18:48,998,41,,,,14192.92,0
3695010,16:20:07,16:20:07,999,42,,,,14667.88,0
3695010,16:20:48,16:20:48,2683,43,,,,14937.41,0
3695010,16:21:22,16:21:22,2684,44,,,,15179.34,0
3695010,16:22:00,16:22:00,2686,45,,,,15441.22,
3695010,16:22:36,16:22:36,2687,46,,,,15734.62,0
3695010,16:23:09,16:23:09,2688,47,,,,15996.54,0
3695010,16:23:42,16:23:42,2689,48,,,,16225.52,0
3695010,16:24:07,16:24:07,2690,49,,,,16418.57,0
3695010,16:25:30,16:25:30,9531,50,,,,17048.99,0
3695010,16:26:00,16:26:00,554,51,,,,17278.51,
3695010,16:30:38,16:30:38,555,52,,,,21234.1,0
3695010,16:34:00,16:34:00,9654,53,,,,24438.01,
3695010,16:35:54,16:35:54,5870,54,,,,25225.92,0
3695010,16:41:00,16:41:00,2957,55,,,,27618.93,
3695010,16:50:00,16:50:00,10161,56,,,,30350.17,
3695010,16:59:00,16:59:00,2504,57,,,,34711.16,
3695010,17:00:53,17:00:53,10344,58,,,,35634.4,0
3695010,17:05:00,17:05:00,9944,59,,1,,37291.8,
3695120,15:51:00,15:51:00,8892,1,,,1,0,
3695120,15:53:00,15:53:00,10231,2,,,,1418.14,0
3695120,15:53:34,15:53:34,9555,3,,,,1794.78,0
3695120,15:53:58,15:53:58,4065,4,,,,2023.23,0
3695120,15:54:21,15:54:21,4066,5,,,,2272.17,0
3695120,15:54:57,15:54:57,4099,6,,,,2584.34,0
3695120,15:55:42,15:55:42,4100,7,,,,3008.99,0
3695120,15:56:09,15:56:09,4101,8,,,,3298.18,0
3695120,15:56:29,15:56:29,4102,9,,,,3509.73,0
3695120,15:57:00,15:57:00,4103,10,,,,3817.75,
3695120,15:57:50,15:57:50,4060,11,,,,4173.16,0
3695120,15:58:11,15:58:11,4061,12,,,,4319.27,0
3695120,15:58:45,15:58:45,5998,13,,,,4637.01,0
3695120,15:59:08,15:59:08,5999,14,,,,4824.84,0
3695120,15:59:52,15:59:52,6000,15,,,,5142.94,0
3695120,16:00:14,16:00:14,7867,16,,,,5302.09,0
3695120,16:02:07,16:02:07,8851,17,,,,6009.58,0
3695120,16:03:19,16:03:19,10368,18,,,,6591.01,0
3695120,16:04:01,16:04:01,9554,19,,,,6951.53,0
3695120,16:04:32,16:04:32,9553,20,,,,7221.66,0
3695120,16:05:20,16:05:20,9552,21,,,,7633.06,0
3695120,16:05:41,16:05:41,2867,22,,,,7789.09,0
3695120,16:06:08,16:06:08,9551,23,,,,7992.01,0
3695120,16:06:59,16:06:59,9550,24,,,,8495.69,0
3695120,16:07:37,16:07:37,8844,25,,,,8770.56,0
3695120,16:08:05,16:08:05,8843,26,,,,8999.22,0
3695120,16:08:47,16:08:47,8842,27,,,,9390.55,0
3695120,16:09:22,16:09:22,8841,28,,,,9672.97,0
3695120,16:10:26,16:10:26,4116,29,,,,10254.27,0
3695120,16:10:53,16:10:53,1007,30,,,,10480.74,0
3695120,16:11:23,16:11:23,1008,31,,,,10734.7,0
3695120,16:12:24,16:12:24,4636,32,,,,11303.35,0
3695120,16:12:57,16:12:57,5773,33,,,,11543.22,0
3695120,16:13:32,16:13:32,5774,34,,,,11830.75,0
3695120,16:14:03,16:14:03,2813,35,,,,12094.48,0
3695120,16:14:37,16:14:37,2814,36,,,,12354.15,0
3695120,16:15:08,16:15:08,9529,37,,,,12613.85,0
3695120,16:15:24,16:15:24,1144,38,,,,12739.81,0
3695120,16:16:47,16:16:47,1145,39,,,,13315.98,0
3695120,16:18:00,16:18:00,9527,40,,,,13858.8,
3695120,16:18:48,16:18:48,998,41,,,,14192.92,0
3695120,16:20:07,16:20:07,999,42,,,,14667.88,0
3695120,16:20:48,16:20:48,2683,43,,,,14937.41,0
3695120,16:21:22,16:21:22,2684,44,,,,15179.34,0
3695120,16:22:00,16:22:00,2686,45,,,,15441.22,
3695120,16:22:36,16:22:36,2687,46,,,,15734.62,0
3695120,16:23:09,16:23:09,2688,47,,,,15996.54,0
3695120,16:23:42,16:23:42,2689,48,,,,16225.52,0
3695120,16:24:07,16:24:07,2690,49,,,,16418.57,0
3695120,16:25:30,16:25:30,9531,50,,,,17048.99,0
3695120,16:26:00,16:26:00,554,51,,,,17278.51,
3695120,16:30:38,16:30:38,555,52,,,,21234.1,0
3695120,16:34:00,16:34:00,9654,53,,,,24438.01,
3695120,16:35:54,16:35:54,5870,54,,,,25225.92,0
3695120,16:41:00,16:41:00,2957,55,,,,27618.93,
3695120,16:50:00,16:50:00,10161,56,,,,30350.17,
3695120,16:59:00,16:59:00,2504,57,,,,34711.16,
3695120,17:00:53,17:00:53,10344,58,,,,35634.4,0
3695120,17:05:00,17:05:00,9944,59,,1,,37291.8,
3695140,15:51:00,15:51:00,8892,1,,,1,0,
3695140,15:53:00,15:53:00,10231,2,,,,1418.14,0
3695140,15:53:34,15:53:34,9555,3,,,,1794.78,0
3695140,15:53:58,15:53:58,4065,4,,,,2023.23,0
3695140,15:54:21,15:54:21,4066,5,,,,2272.17,0
3695140,15:54:57,15:54:57,4099,6,,,,2584.34,0
3695140,15:55:42,15:55:42,4100,7,,,,3008.99,0
3695140,15:56:09,15:56:09,4101,8,,,,3298.18,0
3695140,15:56:29,15:56:29,4102,9,,,,3509.73,0
3695140,15:57:00,15:57:00,4103,10,,,,3817.75,
3695140,15:57:50,15:57:50,4060,11,,,,4173.16,0
3695140,15:58:11,15:58:11,4061,12,,,,4319.27,0
3695140,15:58:45,15:58:45,5998,13,,,,4637.01,0
3695140,15:59:08,15:59:08,5999,14,,,,4824.84,0
3695140,15:59:52,15:59:52,6000,15,,,,5142.94,0
3695140,16:00:14,16:00:14,7867,16,,,,5302.09,0
3695140,16:02:07,16:02:07,8851,17,,,,6009.58,0
3695140,16:03:19,16:03:19,10368,18,,,,6591.01,0
3695140,16:04:01,16:04:01,9554,19,,,,6951.53,0
3695140,16:04:32,16:04:32,9553,20,,,,7221.66,0
3695140,16:05:20,16:05:20,9552,21,,,,7633.06,0
3695140,16:05:41,16:05:41,2867,22,,,,7789.09,0
3695140,16:06:08,16:06:08,9551,23,,,,7992.01,0
3695140,16:06:59,16:06:59,9550,24,,,,8495.69,0
3695140,16:07:37,16:07:37,8844,25,,,,8770.56,0
3695140,16:08:05,16:08:05,8843,26,,,,8999.22,0
3695140,16:08:47,16:08:47,8842,27,,,,9390.55,0
3695140,16:09:22,16:09:22,8841,28,,,,9672.97,0
3695140,16:10:26,16:10:26,4116,29,,,,10254.27,0
3695140,16:10:53,16:10:53,1007,30,,,,10480.74,0
3695140,16:11:23,16:11:23,1008,31,,,,10734.7,0
3695140,16:12:24,16:12:24,4636,32,,,,11303.35,0
3695140,16:12:57,16:12:57,5773,33,,,,11543.22,0
3695140,16:13:32,16:13:32,5774,34,,,,11830.75,0
3695140,16:14:03,16:14:03,2813,35,,,,12094.48,0
3695140,16:14:37,16:14:37,2814,36,,,,12354.15,0
3695140,16:15:08,16:15:08,9529,37,,,,12613.85,0
3695140,16:15:24,16:15:24,1144,38,,,,12739.81,0
3695140,16:16:47,16:16:47,1145,39,,,,13315.98,0
3695140,16:18:00,16:18:00,9527,40,,,,13858.8,
3695140,16:18:48,16:18:48,998,41,,,,14192.92,0
3695140,16:20:07,16:20:07,999,42,,,,14667.88,0
3695140,16:20:48,16:20:48,2683,43,,,,14937.41,0
3695140,16:21:22,16:21:22,2684,44,,,,15179.34,0
3695140,16:22:00,16:22:00,2686,45,,,,15441.22,
3695140,16:22:36,16:22:36,2687,46,,,,15734.62,0
3695140,16:23:09,16:23:09,2688,47,,,,15996.54,0
3695140,16:23:42,16:23:42,2689,48,,,,16225.52,0
3695140,16:24:07,16:24:07,2690,49,,,,16418.57,0
3695140,16:25:30,16:25:30,9531,50,,,,17048.99,0
3695140,16:26:00,16:26:00,554,51,,,,17278.51,
3695140,16:30:38,16:30:38,555,52,,,,21234.1,0
3695140,16:34:00,16:34:00,9654,53,,,,24438.01,
3695140,16:35:54,16:35:54,5870,54,,,,25225.92,0
3695140,16:41:00,16:41:00,2957,55,,,,27618.93,
3695140,16:50:00,16:50:00,10161,56,,,,30350.17,
3695140,16:59:00,16:59:00,2504,57,,,,34711.16,
3695140,17:00:53,17:00:53,10344,58,,,,35634.4,0
3695140,17:05:00,17:05:00,9944,59,,1,,37291.8,
380020,19:45:00,19:45:00,8892,1,,,1,0,
380020,19:47:25,19:47:25,10231,2,,,,1418.55,0
380020,19:48:04,19:48:04,9555,3,,,,1795.19,0
380020,19:48:32,19:48:32,4065,4,,,,2023.64,0
380020,19:48:57,19:48:57,4066,5,,,,2272.58,0
380020,19:49:38,19:49:38,4099,6,,,,2584.75,0
380020,19:50:30,19:50:30,4100,7,,,,3009.4,0
380020,19:51:01,19:51:01,4101,8,,,,3298.59,0
380020,19:51:23,19:51:23,4102,9,,,,3510.17,0
380020,19:52:00,19:52:00,4103,10,,,,3818.19,
380020,19:52:49,19:52:49,4060,11,,,,4173.6,0
380020,19:53:09,19:53:09,4061,12,,,,4319.71,0
380020,19:53:42,19:53:42,5998,13,,,,4637.45,0
380020,19:54:05,19:54:05,5999,14,,,,4825.28,0
380020,19:54:49,19:54:49,6000,15,,,,5143.38,0
380020,19:55:10,19:55:10,7867,16,,,,5302.53,0
380020,19:57:00,19:57:00,8851,17,,,,6010.02,0
380020,19:58:11,19:58:11,10368,18,,,,6591.45,0
380020,19:58:52,19:58:52,9554,19,,,,6951.97,0
380020,19:59:22,19:59:22,9553,20,,,,7222.1,0
380020,20:00:09,20:00:09,9552,21,,,,7633.5,0
380020,20:00:30,20:00:30,2867,22,,,,7789.53,0
380020,20:00:56,20:00:56,9551,23,,,,7992.45,0
380020,20:01:46,20:01:46,9550,24,,,,8496.13,0
380020,20:02:22,20:02:22,8844,25,,,,8770.96,0
380020,20:02:49,20:02:49,8843,26,,,,8999.62,0
380020,20:03:27,20:03:27,8842,27,,,,9390.94,0
380020,20:04:02,20:04:02,8841,28,,,,9673.36,0
380020,20:05:04,20:05:04,4116,29,,,,10254.66,0
380020,20:05:31,20:05:31,1007,30,,,,10481.13,0
380020,20:06:00,20:06:00,1008,31,,,,10735.09,0
380020,20:07:00,20:07:00,4636,32,,,,11303.74,0
380020,20:07:32,20:07:32,5773,33,,,,11543.61,0
380020,20:08:07,20:08:07,5774,34,,,,11831.14,0
380020,20:08:35,20:08:35,2813,35,,,,12096.49,0
380020,20:09:06,20:09:06,2814,36,,,,12357.6,0
380020,20:09:30,20:09:30,9529,37,,,,12600.76,0
380020,20:09:42,20:09:42,1144,38,,,,12711.09,0
380020,20:10:53,20:10:53,1145,39,,,,13275.94,0
380020,20:12:00,20:12:00,9527,40,,,,13807.09,
380020,20:12:55,20:12:55,998,41,,,,14141.21,0
380020,20:14:07,20:14:07,999,42,,,,14602.57,0
380020,20:14:40,20:14:40,2683,43,,,,14853.47,0
380020,20:15:16,20:15:16,2684,44,,,,15081.59,0
380020,20:16:00,20:16:00,2686,45,,,,15343.47,
380020,20:16:36,20:16:36,2687,46,,,,15636.87,0
380020,20:17:09,20:17:09,2688,47,,,,15898.79,0
380020,20:17:43,20:17:43,2689,48,,,,16127.77,0
380020,20:18:08,20:18:08,2690,49,,,,16320.82,0
380020,20:19:31,20:19:31,9531,50,,,,16951.23,0
380020,20:20:00,20:20:00,554,51,,,,17181.17,
380020,20:24:03,20:24:03,555,52,,,,21136.76,0
380020,20:27:00,20:27:00,9654,53,,,,24340.67,
380020,20:29:10,20:29:10,5870,54,,,,25128.58,0
380020,20:35:00,20:35:00,2957,55,,,,27518.29,
380020,20:40:00,20:40:00,5520,56,,,,29945.07,
380020,20:50:25,20:50:25,9486,57,,,,33823.11,0
380020,20:52:03,20:52:03,10344,58,,,,34479.44,0
380020,20:56:00,20:56:00,9944,59,,1,,36135.7,
380030,19:45:00,19:45:00,8892,1,,,1,0,
380030,19:47:25,19:47:25,10231,2,,,,1418.55,0
380030,19:48:04,19:48:04,9555,3,,,,1795.19,0
380030,19:48:32,19:48:32,4065,4,,,,2023.64,0
380030,19:48:57,19:48:57,4066,5,,,,2272.58,0
380030,19:49:38,19:49:38,4099,6,,,,2584.75,0
380030,19:50:30,19:50:30,4100,7,,,,3009.4,0
380030,19:51:01,19:51:01,4101,8,,,,3298.59,0
380030,19:51:23,19:51:23,4102,9,,,,3510.17,0
380030,19:52:00,19:52:00,4103,10,,,,3818.19,
380030,19:52:49,19:52:49,4060,11,,,,4173.6,0
380030,19:53:09,19:53:09,4061,12,,,,4319.71,0
380030,19:53:42,19:53:42,5998,13,,,,4637.45,0
380030,19:54:05,19:54:05,5999,14,,,,4825.28,0
380030,19:54:49,19:54:49,6000,15,,,,5143.38,0
380030,19:55:10,19:55:10,7867,16,,,,5302.53,0
380030,19:57:00,19:57:00,8851,17,,,,6010.02,0
380030,19:58:11,19:58:11,10368,18,,,,6591.45,0
380030,19:58:52,19:58:52,9554,19,,,,6951.97,0
380030,19:59:22,19:59:22,9553,20,,,,7222.1,0
380030,20:00:09,20:00:09,9552,21,,,,7633.5,0
380030,20:00:30,20:00:30,2867,22,,,,7789.53,0
380030,20:00:56,20:00:56,9551,23,,,,7992.45,0
380030,20:01:46,20:01:46,9550,24,,,,8496.13,0
380030,20:02:22,20:02:22,8844,25,,,,8770.96,0
380030,20:02:49,20:02:49,8843,26,,,,8999.62,0
380030,20:03:27,20:03:27,8842,27,,,,9390.94,0
380030,20:04:02,20:04:02,8841,28,,,,9673.36,0
380030,20:05:04,20:05:04,4116,29,,,,10254.66,0
380030,20:05:31,20:05:31,1007,30,,,,10481.13,0
380030,20:06:00,20:06:00,1008,31,,,,10735.09,0
380030,20:07:00,20:07:00,4636,32,,,,11303.74,0
380030,20:07:32,20:07:32,5773,33,,,,11543.61,0
380030,20:08:07,20:08:07,5774,34,,,,11831.14,0
380030,20:08:35,20:08:35,2813,35,,,,12096.49,0
380030,20:09:06,20:09:06,2814,36,,,,12357.6,0
380030,20:09:30,20:09:30,9529,37,,,,12600.76,0
380030,20:09:42,20:09:42,1144,38,,,,12711.09,0
380030,20:10:53,20:10:53,1145,39,,,,13275.94,0
380030,20:12:00,20:12:00,9527,40,,,,13807.09,
380030,20:12:55,20:12:55,998,41,,,,14141.21,0
380030,20:14:07,20:14:07,999,42,,,,14602.57,0
380030,20:14:40,20:14:40,2683,43,,,,14853.47,0
380030,20:15:16,20:15:16,2684,44,,,,15081.59,0
380030,20:16:00,20:16:00,2686,45,,,,15343.47,
380030,20:16:36,20:16:36,2687,46,,,,15636.87,0
380030,20:17:09,20:17:09,2688,47,,,,15898.79,0
380030,20:17:43,20:17:43,2689,48,,,,16127.77,0
380030,20:18:08,20:18:08,2690,49,,,,16320.82,0
380030,20:19:31,20:19:31,9531,50,,,,16951.23,0
380030,20:20:00,20:20:00,554,51,,,,17181.17,
380030,20:24:03,20:24:03,555,52,,,,21136.76,0
380030,20:27:00,20:27:00,9654,53,,,,24340.67,
380030,20:29:10,20:29:10,5870,54,,,,25128.58,0
380030,20:35:00,20:35:00,2957,55,,,,27518.29,
380030,20:40:00,20:40:00,5520,56,,,,29945.07,
380030,20:50:25,20:50:25,9486,57,,,,33823.11,0
380030,20:52:03,20:52:03,10344,58,,,,34479.44,0
380030,20:56:00,20:56:00,9944,59,,1,,36135.7,
380040,19:45:00,19:45:00,8892,1,,,1,0,
380040,19:47:25,19:47:25,10231,2,,,,1418.55,0
380040,19:48:04,19:48:04,9555,3,,,,1795.19,0
380040,19:48:32,19:48:32,4065,4,,,,2023.64,0
380040,19:48:57,19:48:57,4066,5,,,,2272.58,0
380040,19:49:38,19:49:38,4099,6,,,,2584.75,0
380040,19:50:30,19:50:30,4100,7,,,,3009.4,0
380040,19:51:01,19:51:01,4101,8,,,,3298.59,0
380040,19:51:23,19:51:23,4102,9,,,,3510.17,0
380040,19:52:00,19:52:00,4103,10,,,,3818.19,
380040,19:52:49,19:52:49,4060,11,,,,4173.6,0
380040,19:53:09,19:53:09,4061,12,,,,4319.71,0
380040,19:53:42,19:53:42,5998,13,,,,4637.45,0
380040,19:54:05,19:54:05,5999,14,,,,4825.28,0
380040,19:54:49,19:54:49,6000,15,,,,5143.38,0
380040,19:55:10,19:55:10,7867,16,,,,5302.53,0
380040,19:57:00,19:57:00,8851,17,,,,6010.02,0
380040,19:58:11,19:58:11,10368,18,,,,6591.45,0
380040,19:58:52,19:58:52,9554,19,,,,6951.97,0
380040,19:59:22,19:59:22,9553,20,,,,7222.1,0
380040,20:00:09,20:00:09,9552,21,,,,7633.5,0
380040,20:00:30,20:00:30,2867,22,,,,7789.53,0
380040,20:00:56,20:00:56,9551,23,,,,7992.45,0
380040,20:01:46,20:01:46,9550,24,,,,8496.13,0
380040,20:02:22,20:02:22,8844,25,,,,8770.96,0
380040,20:02:49,20:02:49,8843,26,,,,8999.62,0
380040,20:03:27,20:03:27,8842,27,,,,9390.94,0
380040,20:04:02,20:04:02,8841,28,,,,9673.36,0
380040,20:05:04,20:05:04,4116,29,,,,10254.66,0
380040,20:05:31,20:05:31,1007,30,,,,10481.13,0
380040,20:06:00,20:06:00,1008,31,,,,10735.09,0
380040,20:07:00,20:07:00,4636,32,,,,11303.74,0
380040,20:07:32,20:07:32,5773,33,,,,11543.61,0
380040,20:08:07,20:08:07,5774,34,,,,11831.14,0
380040,20:08:35,20:08:35,2813,35,,,,12096.49,0
380040,20:09:06,20:09:06,2814,36,,,,12357.6,0
380040,20:09:30,20:09:30,9529,37,,,,12600.76,0
380040,20:09:42,20:09:42,1144,38,,,,12711.09,0
380040,20:10:53,20:10:53,1145,39,,,,13275.94,0
380040,20:12:00,20:12:00,9527,40,,,,13807.09,
380040,20:12:55,20:12:55,998,41,,,,14141.21,0
380040,20:14:07,20:14:07,999,42,,,,14602.57,0
380040,20:14:40,20:14:40,2683,43,,,,14853.47,0
380040,20:15:16,20:15:16,2684,44,,,,15081.59,0
380040,20:16:00,20:16:00,2686,45,,,,15343.47,
380040,20:16:36,20:16:36,2687,46,,,,15636.87,0
380040,20:17:09,20:17:09,2688,47,,,,15898.79,0
380040,20:17:43,20:17:43,2689,48,,,,16127.77,0
380040,20:18:08,20:18:08,2690,49,,,,16320.82,0
380040,20:19:31,20:19:31,9531,50,,,,16951.23,0
380040,20:20:00,20:20:00,554,51,,,,17181.17,
380040,20:24:03,20:24:03,555,52,,,,21136.76,0
380040,20:27:00,20:27:00,9654,53,,,,24340.67,
380040,20:29:10,20:29:10,5870,54,,,,25128.58,0
380040,20:35:00,20:35:00,2957,55,,,,27518.29,
380040,20:40:00,20:40:00,5520,56,,,,29945.07,
380040,20:50:25,20:50:25,9486,57,,,,33823.11,0
380040,20:52:03,20:52:03,10344,58,,,,34479.44,0
380040,20:56:00,20:56:00,9944,59,,1,,36135.7,
380050,19:45:00,19:45:00,8892,1,,,1,0,
380050,19:47:25,19:47:25,10231,2,,,,1418.55,0
380050,19:48:04,19:48:04,9555,3,,,,1795.19,0
380050,19:48:32,19:48:32,4065,4,,,,2023.64,0
380050,19:48:57,19:48:57,4066,5,,,,2272.58,0
380050,19:49:38,19:49:38,4099,6,,,,2584.75,0
380050,19:50:30,19:50:30,4100,7,,,,3009.4,0
380050,19:51:01,19:51:01,4101,8,,,,3298.59,0
380050,19:51:23,19:51:23,4102,9,,,,3510.17,0
380050,19:52:00,19:52:00,4103,10,,,,3818.19,
380050,19:52:49,19:52:49,4060,11,,,,4173.6,0
380050,19:53:09,19:53:09,4061,12,,,,4319.71,0
380050,19:53:42,19:53:42,5998,13,,,,4637.45,0
380050,19:54:05,19:54:05,5999,14,,,,4825.28,0
380050,19:54:49,19:54:49,6000,15,,,,5143.38,0
380050,19:55:10,19:55:10,7867,16,,,,5302.53,0
380050,19:57:00,19:57:00,8851,17,,,,6010.02,0
380050,19:58:11,19:58:11,10368,18,,,,6591.45,0
380050,19:58:52,19:58:52,9554,19,,,,6951.97,0
380050,19:59:22,19:59:22,9553,20,,,,7222.1,0
380050,20:00:09,20:00:09,9552,21,,,,7633.5,0
380050,20:00:30,20:00:30,2867,22,,,,7789.53,0
380050,20:00:56,20:00:56,9551,23,,,,7992.45,0
380050,20:01:46,20:01:46,9550,24,,,,8496.13,0
380050,20:02:22,20:02:22,8844,25,,,,8770.96,0
380050,20:02:49,20:02:49,8843,26,,,,8999.62,0
380050,20:03:27,20:03:27,8842,27,,,,9390.94,0
380050,20:04:02,20:04:02,8841,28,,,,9673.36,0
380050,20:05:04,20:05:04,4116,29,,,,10254.66,0
380050,20:05:31,20:05:31,1007,30,,,,10481.13,0
380050,20:06:00,20:06:00,1008,31,,,,10735.09,0
380050,20:07:00,20:07:00,4636,32,,,,11303.74,0
380050,20:07:32,20:07:32,5773,33,,,,11543.61,0
380050,20:08:07,20:08:07,5774,34,,,,11831.14,0
380050,20:08:35,20:08:35,2813,35,,,,12096.49,0
380050,20:09:06,20:09:06,2814,36,,,,12357.6,0
380050,20:09:30,20:09:30,9529,37,,,,12600.76,0
380050,20:09:42,20:09:42,1144,38,,,,12711.09,0
380050,20:10:53,20:10:53,1145,39,,,,13275.94,0
380050,20:12:00,20:12:00,9527,40,,,,13807.09,
380050,20:12:55,20:12:55,998,41,,,,14141.21,0
380050,20:14:07,20:14:07,999,42,,,,14602.57,0
380050,20:14:40,20:14:40,2683,43,,,,14853.47,0
380050,20:15:16,20:15:16,2684,44,,,,15081.59,0
380050,20:16:00,20:16:00,2686,45,,,,15343.47,
380050,20:16:36,20:16:36,2687,46,,,,15636.87,0
380050,20:17:09,20:17:09,2688,47,,,,15898.79,0
380050,20:17:43,20:17:43,2689,48,,,,16127.77,0
380050,20:18:08,20:18:08,2690,49,,,,16320.82,0
380050,20:19:31,20:19:31,9531,50,,,,16951.23,0
380050,20:20:00,20:20:00,554,51,,,,17181.17,
380050,20:24:03,20:24:03,555,52,,,,21136.76,0
380050,20:27:00,20:27:00,9654,53,,,,24340.67,
380050,20:29:10,20:29:10,5870,54,,,,25128.58,0
380050,20:35:00,20:35:00,2957,55,,,,27518.29,
380050,20:40:00,20:40:00,5520,56,,,,29945.07,
380050,20:50:25,20:50:25,9486,57,,,,33823.11,0
380050,20:52:03,20:52:03,10344,58,,,,34479.44,0
380050,20:56:00,20:56:00,9944,59,,1,,36135.7,
380060,19:45:00,19:45:00,8892,1,,,1,0,
380060,19:47:25,19:47:25,10231,2,,,,1418.55,0
380060,19:48:04,19:48:04,9555,3,,,,1795.19,0
380060,19:48:32,19:48:32,4065,4,,,,2023.64,0
380060,19:48:57,19:48:57,4066,5,,,,2272.58,0
380060,19:49:38,19:49:38,4099,6,,,,2584.75,0
380060,19:50:30,19:50:30,4100,7,,,,3009.4,0
380060,19:51:01,19:51:01,4101,8,,,,3298.59,0
380060,19:51:23,19:51:23,4102,9,,,,3510.17,0
380060,19:52:00,19:52:00,4103,10,,,,3818.19,
380060,19:52:49,19:52:49,4060,11,,,,4173.6,0
380060,19:53:09,19:53:09,4061,12,,,,4319.71,0
380060,19:53:42,19:53:42,5998,13,,,,4637.45,0
380060,19:54:05,19:54:05,5999,14,,,,4825.28,0
380060,19:54:49,19:54:49,6000,15,,,,5143.38,0
380060,19:55:10,19:55:10,7867,16,,,,5302.53,0
380060,19:57:00,19:57:00,8851,17,,,,6010.02,0
380060,19:58:11,19:58:11,10368,18,,,,6591.45,0
380060,19:58:52,19:58:52,9554,19,,,,6951.97,0
380060,19:59:22,19:59:22,9553,20,,,,7222.1,0
380060,20:00:09,20:00:09,9552,21,,,,7633.5,0
380060,20:00:30,20:00:30,2867,22,,,,7789.53,0
380060,20:00:56,20:00:56,9551,23,,,,7992.45,0
380060,20:01:46,20:01:46,9550,24,,,,8496.13,0
380060,20:02:22,20:02:22,8844,25,,,,8770.96,0
380060,20:02:49,20:02:49,8843,26,,,,8999.62,0
380060,20:03:27,20:03:27,8842,27,,,,9390.94,0
380060,20:04:02,20:04:02,8841,28,,,,9673.36,0
380060,20:05:04,20:05:04,4116,29,,,,10254.66,0
380060,20:05:31,20:05:31,1007,30,,,,10481.13,0
380060,20:06:00,20:06:00,1008,31,,,,10735.09,0
380060,20:07:00,20:07:00,4636,32,,,,11303.74,0
380060,20:07:32,20:07:32,5773,33,,,,11543.61,0
380060,20:08:07,20:08:07,5774,34,,,,11831.14,0
380060,20:08:35,20:08:35,2813,35,,,,12096.49,0
380060,20:09:06,20:09:06,2814,36,,,,12357.6,0
380060,20:09:30,20:09:30,9529,37,,,,12600.76,0
380060,20:09:42,20:09:42,1144,38,,,,12711.09,0
380060,20:10:53,20:10:53,1145,39,,,,13275.94,0
380060,20:12:00,20:12:00,9527,40,,,,13807.09,
380060,20:12:55,20:12:55,998,41,,,,14141.21,0
380060,20:14:07,20:14:07,999,42,,,,14602.57,0
380060,20:14:40,20:14:40,2683,43,,,,14853.47,0
380060,20:15:16,20:15:16,2684,44,,,,15081.59,0
380060,20:16:00,20:16:00,2686,45,,,,15343.47,
380060,20:16:36,20:16:36,2687,46,,,,15636.87,0
380060,20:17:09,20:17:09,2688,47,,,,15898.79,0
380060,20:17:43,20:17:43,2689,48,,,,16127.77,0
380060,20:18:08,20:18:08,2690,49,,,,16320.82,0
380060,20:19:31,20:19:31,9531,50,,,,16951.23,0
380060,20:20:00,20:20:00,554,51,,,,17181.17,
380060,20:24:03,20:24:03,555,52,,,,21136.76,0
380060,20:27:00,20:27:00,9654,53,,,,24340.67,
380060,20:29:10,20:29:10,5870,54,,,,25128.58,0
380060,20:35:00,20:35:00,2957,55,,,,27518.29,
380060,20:40:00,20:40:00,5520,56,,,,29945.07,
380060,20:50:25,20:50:25,9486,57,,,,33823.11,0
380060,20:52:03,20:52:03,10344,58,,,,34479.44,0
380060,20:56:00,20:56:00,9944,59,,1,,36135.7,
380080,19:45:00,19:45:00,8892,1,,,1,0,
380080,19:47:25,19:47:25,10231,2,,,,1418.55,0
380080,19:48:04,19:48:04,9555,3,,,,1795.19,0
380080,19:48:32,19:48:32,4065,4,,,,2023.64,0
380080,19:48:57,19:48:57,4066,5,,,,2272.58,0
380080,19:49:38,19:49:38,4099,6,,,,2584.75,0
380080,19:50:30,19:50:30,4100,7,,,,3009.4,0
380080,19:51:01,19:51:01,4101,8,,,,3298.59,0
380080,19:51:23,19:51:23,4102,9,,,,3510.17,0
380080,19:52:00,19:52:00,4103,10,,,,3818.19,
380080,19:52:49,19:52:49,4060,11,,,,4173.6,0
380080,19:53:09,19:53:09,4061,12,,,,4319.71,0
380080,19:53:42,19:53:42,5998,13,,,,4637.45,0
380080,19:54:05,19:54:05,5999,14,,,,4825.28,0
380080,19:54:49,19:54:49,6000,15,,,,5143.38,0
380080,19:55:10,19:55:10,7867,16,,,,5302.53,0
380080,19:57:00,19:57:00,8851,17,,,,6010.02,0
380080,19:58:11,19:58:11,10368,18,,,,6591.45,0
380080,19:58:52,19:58:52,9554,19,,,,6951.97,0
380080,19:59:22,19:59:22,9553,20,,,,7222.1,0
380080,20:00:09,20:00:09,9552,21,,,,7633.5,0
380080,20:00:30,20:00:30,2867,22,,,,7789.53,0
380080,20:00:56,20:00:56,9551,23,,,,7992.45,0
380080,20:01:46,20:01:46,9550,24,,,,8496.13,0
380080,20:02:22,20:02:22,8844,25,,,,8770.96,0
380080,20:02:49,20:02:49,8843,26,,,,8999.62,0
380080,20:03:27,20:03:27,8842,27,,,,9390.94,0
380080,20:04:02,20:04:02,8841,28,,,,9673.36,0
380080,20:05:04,20:05:04,4116,29,,,,10254.66,0
380080,20:05:31,20:05:31,1007,30,,,,10481.13,0
380080,20:06:00,20:06:00,1008,31,,,,10735.09,0
380080,20:07:00,20:07:00,4636,32,,,,11303.74,0
380080,20:07:32,20:07:32,5773,33,,,,11543.61,0
380080,20:08:07,20:08:07,5774,34,,,,11831.14,0
380080,20:08:35,20:08:35,2813,35,,,,12096.49,0
380080,20:09:06,20:09:06,2814,36,,,,12357.6,0
380080,20:09:30,20:09:30,9529,37,,,,12600.76,0
380080,20:09:42,20:09:42,1144,38,,,,12711.09,0
380080,20:10:53,20:10:53,1145,39,,,,13275.94,0
380080,20:12:00,20:12:00,9527,40,,,,13807.09,
380080,20:12:55,20:12:55,998,41,,,,14141.21,0
380080,20:14:07,20:14:07,999,42,,,,14602.57,0
380080,20:14:40,20:14:40,2683,43,,,,14853.47,0
380080,20:15:16,20:15:16,2684,44,,,,15081.59,0
380080,20:16:00,20:16:00,2686,45,,,,15343.47,
380080,20:16:36,20:16:36,2687,46,,,,15636.87,0
380080,20:17:09,20:17:09,2688,47,,,,15898.79,0
380080,20:17:43,20:17:43,2689,48,,,,16127.77,0
380080,20:18:08,20:18:08,2690,49,,,,16320.82,0
380080,20:19:31,20:19:31,9531,50,,,,16951.23,0
380080,20:20:00,20:20:00,554,51,,,,17181.17,
380080,20:24:03,20:24:03,555,52,,,,21136.76,0
380080,20:27:00,20:27:00,9654,53,,,,24340.67,
380080,20:29:10,20:29:10,5870,54,,,,25128.58,0
380080,20:35:00,20:35:00,2957,55,,,,27518.29,
380080,20:40:00,20:40:00,5520,56,,,,29945.07,
380080,20:50:25,20:50:25,9486,57,,,,33823.11,0
380080,20:52:03,20:52:03,10344,58,,,,34479.44,0
380080,20:56:00,20:56:00,9944,59,,1,,36135.7,
380090,19:45:00,19:45:00,8892,1,,,1,0,
380090,19:47:25,19:47:25,10231,2,,,,1418.55,0
380090,19:48:04,19:48:04,9555,3,,,,1795.19,0
380090,19:48:32,19:48:32,4065,4,,,,2023.64,0
380090,19:48:57,19:48:57,4066,5,,,,2272.58,0
380090,19:49:38,19:49:38,4099,6,,,,2584.75,0
380090,19:50:30,19:50:30,4100,7,,,,3009.4,0
380090,19:51:01,19:51:01,4101,8,,,,3298.59,0
380090,19:51:23,19:51:23,4102,9,,,,3510.17,0
380090,19:52:00,19:52:00,4103,10,,,,3818.19,
380090,19:52:49,19:52:49,4060,11,,,,4173.6,0
380090,19:53:09,19:53:09,4061,12,,,,4319.71,0
380090,19:53:42,19:53:42,5998,13,,,,4637.45,0
380090,19:54:05,19:54:05,5999,14,,,,4825.28,0
380090,19:54:49,19:54:49,6000,15,,,,5143.38,0
380090,19:55:10,19:55:10,7867,16,,,,5302.53,0
380090,19:57:00,19:57:00,8851,17,,,,6010.02,0
380090,19:58:11,19:58:11,10368,18,,,,6591.45,0
380090,19:58:52,19:58:52,9554,19,,,,6951.97,0
380090,19:59:22,19:59:22,9553,20,,,,7222.1,0
380090,20:00:09,20:00:09,9552,21,,,,7633.5,0
380090,20:00:30,20:00:30,2867,22,,,,7789.53,0
380090,20:00:56,20:00:56,9551,23,,,,7992.45,0
380090,20:01:46,20:01:46,9550,24,,,,8496.13,0
380090,20:02:22,20:02:22,8844,25,,,,8770.96,0
380090,20:02:49,20:02:49,8843,26,,,,8999.62,0
380090,20:03:27,20:03:27,8842,27,,,,9390.94,0
380090,20:04:02,20:04:02,8841,28,,,,9673.36,0
380090,20:05:04,20:05:04,4116,29,,,,10254.66,0
380090,20:05:31,20:05:31,1007,30,,,,10481.13,0
380090,20:06:00,20:06:00,1008,31,,,,10735.09,0
380090,20:07:00,20:07:00,4636,32,,,,11303.74,0
380090,20:07:32,20:07:32,5773,33,,,,11543.61,0
380090,20:08:07,20:08:07,5774,34,,,,11831.14,0
380090,20:08:35,20:08:35,2813,35,,,,12096.49,0
380090,20:09:06,20:09:06,2814,36,,,,12357.6,0
380090,20:09:30,20:09:30,9529,37,,,,12600.76,0
380090,20:09:42,20:09:42,1144,38,,,,12711.09,0
380090,20:10:53,20:10:53,1145,39,,,,13275.94,0
380090,20:12:00,20:12:00,9527,40,,,,13807.09,
380090,20:12:55,20:12:55,998,41,,,,14141.21,0
380090,20:14:07,20:14:07,999,42,,,,14602.57,0
380090,20:14:40,20:14:40,2683,43,,,,14853.47,0
380090,20:15:16,20:15:16,2684,44,,,,15081.59,0
380090,20:16:00,20:16:00,2686,45,,,,15343.47,
380090,20:16:36,20:16:36,2687,46,,,,15636.87,0
380090,20:17:09,20:17:09,2688,47,,,,15898.79,0
380090,20:17:43,20:17:43,2689,48,,,,16127.77,0
380090,20:18:08,20:18:08,2690,49,,,,16320.82,0
380090,20:19:31,20:19:31,9531,50,,,,16951.23,0
380090,20:20:00,20:20:00,554,51,,,,17181.17,
380090,20:24:03,20:24:03,555,52,,,,21136.76,0
380090,20:27:00,20:27:00,9654,53,,,,24340.67,
380090,20:29:10,20:29:10,5870,54,,,,25128.58,0
380090,20:35:00,20:35:00,2957,55,,,,27518.29,
380090,20:40:00,20:40:00,5520,56,,,,29945.07,
380090,20:50:25,20:50:25,9486,57,,,,33823.11,0
380090,20:52:03,20:52:03,10344,58,,,,34479.44,0
380090,20:56:00,20:56:00,9944,59,,1,,36135.7,
380100,19:45:00,19:45:00,8892,1,,,1,0,
380100,19:47:25,19:47:25,10231,2,,,,1418.55,0
380100,19:48:04,19:48:04,9555,3,,,,1795.19,0
380100,19:48:32,19:48:32,4065,4,,,,2023.64,0
380100,19:48:57,19:48:57,4066,5,,,,2272.58,0
380100,19:49:38,19:49:38,4099,6,,,,2584.75,0
380100,19:50:30,19:50:30,4100,7,,,,3009.4,0
380100,19:51:01,19:51:01,4101,8,,,,3298.59,0
380100,19:51:23,19:51:23,4102,9,,,,3510.17,0
380100,19:52:00,19:52:00,4103,10,,,,3818.19,
380100,19:52:49,19:52:49,4060,11,,,,4173.6,0
380100,19:53:09,19:53:09,4061,12,,,,4319.71,0
380100,19:53:42,19:53:42,5998,13,,,,4637.45,0
380100,19:54:05,19:54:05,5999,14,,,,4825.28,0
380100,19:54:49,19:54:49,6000,15,,,,5143.38,0
380100,19:55:10,19:55:10,7867,16,,,,5302.53,0
380100,19:57:00,19:57:00,8851,17,,,,6010.02,0
380100,19:58:11,19:58:11,10368,18,,,,6591.45,0
380100,19:58:52,19:58:52,9554,19,,,,6951.97,0
380100,19:59:22,19:59:22,9553,20,,,,7222.1,0
380100,20:00:09,20:00:09,9552,21,,,,7633.5,0
380100,20:00:30,20:00:30,2867,22,,,,7789.53,0
380100,20:00:56,20:00:56,9551,23,,,,7992.45,0
380100,20:01:46,20:01:46,9550,24,,,,8496.13,0
380100,20:02:22,20:02:22,8844,25,,,,8770.96,0
380100,20:02:49,20:02:49,8843,26,,,,8999.62,0
380100,20:03:27,20:03:27,8842,27,,,,9390.94,0
380100,20:04:02,20:04:02,8841,28,,,,9673.36,0
380100,20:05:04,20:05:04,4116,29,,,,10254.66,0
380100,20:05:31,20:05:31,1007,30,,,,10481.13,0
380100,20:06:00,20:06:00,1008,31,,,,10735.09,0
380100,20:07:00,20:07:00,4636,32,,,,11303.74,0
380100,20:07:32,20:07:32,5773,33,,,,11543.61,0
380100,20:08:07,20:08:07,5774,34,,,,11831.14,0
380100,20:08:35,20:08:35,2813,35,,,,12096.49,0
380100,20:09:06,20:09:06,2814,36,,,,12357.6,0
380100,20:09:30,20:09:30,9529,37,,,,12600.76,0
380100,20:09:42,20:09:42,1144,38,,,,12711.09,0
380100,20:10:53,20:10:53,1145,39,,,,13275.94,0
380100,20:12:00,20:12:00,9527,40,,,,13807.09,
380100,20:12:55,20:12:55,998,41,,,,14141.21,0
380100,20:14:07,20:14:07,999,42,,,,14602.57,0
380100,20:14:40,20:14:40,2683,43,,,,14853.47,0
380100,20:15:16,20:15:16,2684,44,,,,15081.59,0
380100,20:16:00,20:16:00,2686,45,,,,15343.47,
380100,20:16:36,20:16:36,2687,46,,,,15636.87,0
380100,20:17:09,20:17:09,2688,47,,,,15898.79,0
380100,20:17:43,20:17:43,2689,48,,,,16127.77,0
380100,20:18:08,20:18:08,2690,49,,,,16320.82,0
380100,20:19:31,20:19:31,9531,50,,,,16951.23,0
380100,20:20:00,20:20:00,554,51,,,,17181.17,
380100,20:24:03,20:24:03,555,52,,,,21136.76,0
380100,20:27:00,20:27:00,9654,53,,,,24340.67,
380100,20:29:10,20:29:10,5870,54,,,,25128.58,0
380100,20:35:00,20:35:00,2957,55,,,,27518.29,
380100,20:40:00,20:40:00,5520,56,,,,29945.07,
380100,20:50:25,20:50:25,9486,57,,,,33823.11,0
380100,20:52:03,20:52:03,10344,58,,,,34479.44,0
380100,20:56:00,20:56:00,9944,59,,1,,36135.7,
380130,19:45:00,19:45:00,8892,1,,,1,0,
380130,19:47:25,19:47:25,10231,2,,,,1418.55,0
380130,19:48:04,19:48:04,9555,3,,,,1795.19,0
380130,19:48:32,19:48:32,4065,4,,,,2023.64,0
380130,19:48:57,19:48:57,4066,5,,,,2272.58,0
380130,19:49:38,19:49:38,4099,6,,,,2584.75,0
380130,19:50:30,19:50:30,4100,7,,,,3009.4,0
380130,19:51:01,19:51:01,4101,8,,,,3298.59,0
380130,19:51:23,19:51:23,4102,9,,,,3510.17,0
380130,19:52:00,19:52:00,4103,10,,,,3818.19,
380130,19:52:49,19:52:49,4060,11,,,,4173.6,0
380130,19:53:09,19:53:09,4061,12,,,,4319.71,0
380130,19:53:42,19:53:42,5998,13,,,,4637.45,0
380130,19:54:05,19:54:05,5999,14,,,,4825.28,0
380130,19:54:49,19:54:49,6000,15,,,,5143.38,0
380130,19:55:10,19:55:10,7867,16,,,,5302.53,0
380130,19:57:00,19:57:00,8851,17,,,,6010.02,0
380130,19:58:11,19:58:11,10368,18,,,,6591.45,0
380130,19:58:52,19:58:52,9554,19,,,,6951.97,0
380130,19:59:22,19:59:22,9553,20,,,,7222.1,0
380130,20:00:09,20:00:09,9552,21,,,,7633.5,0
380130,20:00:30,20:00:30,2867,22,,,,7789.53,0
380130,20:00:56,20:00:56,9551,23,,,,7992.45,0
380130,20:01:46,20:01:46,9550,24,,,,8496.13,0
380130,20:02:22,20:02:22,8844,25,,,,8770.96,0
380130,20:02:49,20:02:49,8843,26,,,,8999.62,0
380130,20:03:27,20:03:27,8842,27,,,,9390.94,0
380130,20:04:02,20:04:02,8841,28,,,,9673.36,0
380130,20:05:04,20:05:04,4116,29,,,,10254.66,0
380130,20:05:31,20:05:31,1007,30,,,,10481.13,0
380130,20:06:00,20:06:00,1008,31,,,,10735.09,0
380130,20:07:00,20:07:00,4636,32,,,,11303.74,0
380130,20:07:32,20:07:32,5773,33,,,,11543.61,0
380130,20:08:07,20:08:07,5774,34,,,,11831.14,0
380130,20:08:35,20:08:35,2813,35,,,,12096.49,0
380130,20:09:06,20:09:06,2814,36,,,,12357.6,0
380130,20:09:30,20:09:30,9529,37,,,,12600.76,0
380130,20:09:42,20:09:42,1144,38,,,,12711.09,0
380130,20:10:53,20:10:53,1145,39,,,,13275.94,0
380130,20:12:00,20:12:00,9527,40,,,,13807.09,
380130,20:12:55,20:12:55,998,41,,,,14141.21,0
380130,20:14:07,20:14:07,999,42,,,,14602.57,0
380130,20:14:40,20:14:40,2683,43,,,,14853.47,0
380130,20:15:16,20:15:16,2684,44,,,,15081.59,0
380130,20:16:00,20:16:00,2686,45,,,,15343.47,
380130,20:16:36,20:16:36,2687,46,,,,15636.87,0
380130,20:17:09,20:17:09,2688,47,,,,15898.79,0
380130,20:17:43,20:17:43,2689,48,,,,16127.77,0
380130,20:18:08,20:18:08,2690,49,,,,16320.82,0
380130,20:19:31,20:19:31,9531,50,,,,16951.23,0
380130,20:20:00,20:20:00,554,51,,,,17181.17,
380130,20:24:03,20:24:03,555,52,,,,21136.76,0
380130,20:27:00,20:27:00,9654,53,,,,24340.67,
380130,20:29:10,20:29:10,5870,54,,,,25128.58,0
380130,20:35:00,20:35:00,2957,55,,,,27518.29,
380130,20:40:00,20:40:00,5520,56,,,,29945.07,
380130,20:50:25,20:50:25,9486,57,,,,33823.11,0
380130,20:52:03,20:52:03,10344,58,,,,34479.44,0
380130,20:56:00,20:56:00,9944,59,,1,,36135.7,
3903020,05:23:00,05:23:00,9527,1,,,1,0,
3903020,05:23:49,05:23:49,998,2,,,,334.12,0
3903020,05:25:05,05:25:05,999,3,,,,822.07,0
3903020,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903020,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903020,05:27:00,05:27:00,2686,6,,,,1595.41,
3903020,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903020,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903020,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903020,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903020,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903020,05:31:00,05:31:00,554,12,,,,3433.11,
3903020,05:35:03,05:35:03,555,13,,,,7388.7,0
3903020,05:38:00,05:38:00,9654,14,,,,10592.61,
3903020,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903020,05:46:00,05:46:00,2957,16,,,,13772.15,
3903020,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903020,05:49:00,05:49:00,5958,18,,,,14484.72,
3903020,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903020,05:49:53,05:49:53,14,20,,,,14873.15,0
3903020,05:56:00,05:56:00,5520,21,,,,17655.98,
3903020,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903020,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903020,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903030,05:23:00,05:23:00,9527,1,,,1,0,
3903030,05:23:49,05:23:49,998,2,,,,334.12,0
3903030,05:25:05,05:25:05,999,3,,,,822.07,0
3903030,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903030,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903030,05:27:00,05:27:00,2686,6,,,,1595.41,
3903030,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903030,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903030,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903030,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903030,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903030,05:31:00,05:31:00,554,12,,,,3433.11,
3903030,05:35:03,05:35:03,555,13,,,,7388.7,0
3903030,05:38:00,05:38:00,9654,14,,,,10592.61,
3903030,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903030,05:46:00,05:46:00,2957,16,,,,13772.15,
3903030,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903030,05:49:00,05:49:00,5958,18,,,,14484.72,
3903030,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903030,05:49:53,05:49:53,14,20,,,,14873.15,0
3903030,05:56:00,05:56:00,5520,21,,,,17655.98,
3903030,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903030,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903030,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903040,05:23:00,05:23:00,9527,1,,,1,0,
3903040,05:23:49,05:23:49,998,2,,,,334.12,0
3903040,05:25:05,05:25:05,999,3,,,,822.07,0
3903040,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903040,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903040,05:27:00,05:27:00,2686,6,,,,1595.41,
3903040,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903040,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903040,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903040,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903040,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903040,05:31:00,05:31:00,554,12,,,,3433.11,
3903040,05:35:03,05:35:03,555,13,,,,7388.7,0
3903040,05:38:00,05:38:00,9654,14,,,,10592.61,
3903040,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903040,05:46:00,05:46:00,2957,16,,,,13772.15,
3903040,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903040,05:49:00,05:49:00,5958,18,,,,14484.72,
3903040,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903040,05:49:53,05:49:53,14,20,,,,14873.15,0
3903040,05:56:00,05:56:00,5520,21,,,,17655.98,
3903040,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903040,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903040,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903050,05:23:00,05:23:00,9527,1,,,1,0,
3903050,05:23:49,05:23:49,998,2,,,,334.12,0
3903050,05:25:05,05:25:05,999,3,,,,822.07,0
3903050,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903050,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903050,05:27:00,05:27:00,2686,6,,,,1595.41,
3903050,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903050,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903050,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903050,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903050,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903050,05:31:00,05:31:00,554,12,,,,3433.11,
3903050,05:35:03,05:35:03,555,13,,,,7388.7,0
3903050,05:38:00,05:38:00,9654,14,,,,10592.61,
3903050,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903050,05:46:00,05:46:00,2957,16,,,,13772.15,
3903050,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903050,05:49:00,05:49:00,5958,18,,,,14484.72,
3903050,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903050,05:49:53,05:49:53,14,20,,,,14873.15,0
3903050,05:56:00,05:56:00,5520,21,,,,17655.98,
3903050,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903050,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903050,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903060,05:23:00,05:23:00,9527,1,,,1,0,
3903060,05:23:49,05:23:49,998,2,,,,334.12,0
3903060,05:25:05,05:25:05,999,3,,,,822.07,0
3903060,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903060,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903060,05:27:00,05:27:00,2686,6,,,,1595.41,
3903060,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903060,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903060,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903060,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903060,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903060,05:31:00,05:31:00,554,12,,,,3433.11,
3903060,05:35:03,05:35:03,555,13,,,,7388.7,0
3903060,05:38:00,05:38:00,9654,14,,,,10592.61,
3903060,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903060,05:46:00,05:46:00,2957,16,,,,13772.15,
3903060,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903060,05:49:00,05:49:00,5958,18,,,,14484.72,
3903060,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903060,05:49:53,05:49:53,14,20,,,,14873.15,0
3903060,05:56:00,05:56:00,5520,21,,,,17655.98,
3903060,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903060,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903060,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903080,05:23:00,05:23:00,9527,1,,,1,0,
3903080,05:23:49,05:23:49,998,2,,,,334.12,0
3903080,05:25:05,05:25:05,999,3,,,,822.07,0
3903080,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903080,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903080,05:27:00,05:27:00,2686,6,,,,1595.41,
3903080,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903080,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903080,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903080,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903080,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903080,05:31:00,05:31:00,554,12,,,,3433.11,
3903080,05:35:03,05:35:03,555,13,,,,7388.7,0
3903080,05:38:00,05:38:00,9654,14,,,,10592.61,
3903080,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903080,05:46:00,05:46:00,2957,16,,,,13772.15,
3903080,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903080,05:49:00,05:49:00,5958,18,,,,14484.72,
3903080,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903080,05:49:53,05:49:53,14,20,,,,14873.15,0
3903080,05:56:00,05:56:00,5520,21,,,,17655.98,
3903080,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903080,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903080,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903090,05:23:00,05:23:00,9527,1,,,1,0,
3903090,05:23:49,05:23:49,998,2,,,,334.12,0
3903090,05:25:05,05:25:05,999,3,,,,822.07,0
3903090,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903090,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903090,05:27:00,05:27:00,2686,6,,,,1595.41,
3903090,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903090,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903090,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903090,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903090,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903090,05:31:00,05:31:00,554,12,,,,3433.11,
3903090,05:35:03,05:35:03,555,13,,,,7388.7,0
3903090,05:38:00,05:38:00,9654,14,,,,10592.61,
3903090,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903090,05:46:00,05:46:00,2957,16,,,,13772.15,
3903090,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903090,05:49:00,05:49:00,5958,18,,,,14484.72,
3903090,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903090,05:49:53,05:49:53,14,20,,,,14873.15,0
3903090,05:56:00,05:56:00,5520,21,,,,17655.98,
3903090,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903090,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903090,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903100,05:23:00,05:23:00,9527,1,,,1,0,
3903100,05:23:49,05:23:49,998,2,,,,334.12,0
3903100,05:25:05,05:25:05,999,3,,,,822.07,0
3903100,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903100,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903100,05:27:00,05:27:00,2686,6,,,,1595.41,
3903100,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903100,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903100,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903100,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903100,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903100,05:31:00,05:31:00,554,12,,,,3433.11,
3903100,05:35:03,05:35:03,555,13,,,,7388.7,0
3903100,05:38:00,05:38:00,9654,14,,,,10592.61,
3903100,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903100,05:46:00,05:46:00,2957,16,,,,13772.15,
3903100,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903100,05:49:00,05:49:00,5958,18,,,,14484.72,
3903100,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903100,05:49:53,05:49:53,14,20,,,,14873.15,0
3903100,05:56:00,05:56:00,5520,21,,,,17655.98,
3903100,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903100,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903100,06:14:00,06:14:00,9944,24,,1,,23852.66,
3903130,05:23:00,05:23:00,9527,1,,,1,0,
3903130,05:23:49,05:23:49,998,2,,,,334.12,0
3903130,05:25:05,05:25:05,999,3,,,,822.07,0
3903130,05:25:47,05:25:47,2683,4,,,,1091.6,0
3903130,05:26:21,05:26:21,2684,5,,,,1333.53,0
3903130,05:27:00,05:27:00,2686,6,,,,1595.41,
3903130,05:27:36,05:27:36,2687,7,,,,1888.81,0
3903130,05:28:09,05:28:09,2688,8,,,,2150.73,0
3903130,05:28:43,05:28:43,2689,9,,,,2379.71,0
3903130,05:29:08,05:29:08,2690,10,,,,2572.76,0
3903130,05:30:31,05:30:31,9531,11,,,,3203.17,0
3903130,05:31:00,05:31:00,554,12,,,,3433.11,
3903130,05:35:03,05:35:03,555,13,,,,7388.7,0
3903130,05:38:00,05:38:00,9654,14,,,,10592.61,
3903130,05:40:04,05:40:04,5870,15,,,,11380.52,0
3903130,05:46:00,05:46:00,2957,16,,,,13772.15,
3903130,05:47:36,05:47:36,5957,17,,,,14191.06,0
3903130,05:49:00,05:49:00,5958,18,,,,14484.72,
3903130,05:49:22,05:49:22,8902,19,,,,14648.59,0
3903130,05:49:53,05:49:53,14,20,,,,14873.15,0
3903130,05:56:00,05:56:00,5520,21,,,,17655.98,
3903130,06:06:35,06:06:35,9486,22,,,,21529.39,0
3903130,06:08:24,06:08:24,10344,23,,,,22185.72,0
3903130,06:14:00,06:14:00,9944,24,,1,,23852.66,
396070,24:55:00,24:55:00,9527,1,,,1,0,
396070,24:55:35,24:55:35,998,2,,,,334.12,0
396070,24:56:37,24:56:37,999,3,,,,822.17,0
396070,24:57:07,24:57:07,2683,4,,,,1091.7,0
396070,24:57:32,24:57:32,2684,5,,,,1333.63,0
396070,24:58:00,24:58:00,2686,6,,,,1595.51,
396070,24:58:36,24:58:36,2687,7,,,,1888.91,0
396070,24:59:09,24:59:09,2688,8,,,,2150.83,0
396070,24:59:42,24:59:42,2689,9,,,,2379.81,0
396070,25:00:07,25:00:07,2690,10,,,,2572.86,0
396070,25:01:30,25:01:30,9531,11,,,,3203.28,0
396070,25:02:00,25:02:00,554,12,,,,3432.8,
396070,25:06:38,25:06:38,555,13,,,,7388.39,0
396070,25:10:00,25:10:00,9654,14,,,,10592.3,
396070,25:11:54,25:11:54,5870,15,,,,11380.21,0
396070,25:17:00,25:17:00,2957,16,,,,13773.22,
396070,25:26:00,25:26:00,10161,17,,,,16504.46,
396070,25:35:00,25:35:00,2504,18,,,,20865.45,
396070,25:36:53,25:36:53,10344,19,,,,21788.69,0
396070,25:41:00,25:41:00,9944,20,,1,,23446.09,
396110,24:55:00,24:55:00,9527,1,,,1,0,
396110,24:55:35,24:55:35,998,2,,,,334.12,0
396110,24:56:37,24:56:37,999,3,,,,822.17,0
396110,24:57:07,24:57:07,2683,4,,,,1091.7,0
396110,24:57:32,24:57:32,2684,5,,,,1333.63,0
396110,24:58:00,24:58:00,2686,6,,,,1595.51,
396110,24:58:36,24:58:36,2687,7,,,,1888.91,0
396110,24:59:09,24:59:09,2688,8,,,,2150.83,0
396110,24:59:42,24:59:42,2689,9,,,,2379.81,0
396110,25:00:07,25:00:07,2690,10,,,,2572.86,0
396110,25:01:30,25:01:30,9531,11,,,,3203.28,0
396110,25:02:00,25:02:00,554,12,,,,3432.8,
396110,25:06:38,25:06:38,555,13,,,,7388.39,0
396110,25:10:00,25:10:00,9654,14,,,,10592.3,
396110,25:11:54,25:11:54,5870,15,,,,11380.21,0
396110,25:17:00,25:17:00,2957,16,,,,13773.22,
396110,25:26:00,25:26:00,10161,17,,,,16504.46,
396110,25:35:00,25:35:00,2504,18,,,,20865.45,
396110,25:36:53,25:36:53,10344,19,,,,21788.69,0
396110,25:41:00,25:41:00,9944,20,,1,,23446.09,
4081020,11:45:00,11:45:00,8892,1,,,1,0,
4081020,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081020,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081020,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081020,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081020,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081020,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081020,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081020,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081020,11:52:00,11:52:00,4103,10,,,,3818.19,
4081020,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081020,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081020,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081020,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081020,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081020,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081020,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081020,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081020,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081020,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081020,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081020,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081020,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081020,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081020,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081020,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081020,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081020,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081020,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081020,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081020,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081020,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081020,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081020,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081020,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081020,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081020,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081020,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081020,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081020,12:15:00,12:15:00,9527,40,,,,13807.09,
4081020,12:15:55,12:15:55,998,41,,,,14141.21,0
4081020,12:17:07,12:17:07,999,42,,,,14602.57,0
4081020,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081020,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081020,12:19:00,12:19:00,2686,45,,,,15343.47,
4081020,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081020,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081020,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081020,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081020,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081020,12:23:00,12:23:00,554,51,,,,17181.17,
4081020,12:27:38,12:27:38,555,52,,,,21136.76,0
4081020,12:31:00,12:31:00,9654,53,,,,24340.67,
4081020,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081020,12:39:00,12:39:00,2957,55,,,,27518.29,
4081020,12:45:00,12:45:00,5520,56,,,,29945.07,
4081020,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081020,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081020,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081030,11:45:00,11:45:00,8892,1,,,1,0,
4081030,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081030,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081030,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081030,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081030,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081030,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081030,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081030,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081030,11:52:00,11:52:00,4103,10,,,,3818.19,
4081030,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081030,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081030,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081030,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081030,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081030,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081030,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081030,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081030,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081030,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081030,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081030,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081030,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081030,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081030,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081030,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081030,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081030,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081030,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081030,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081030,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081030,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081030,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081030,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081030,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081030,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081030,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081030,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081030,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081030,12:15:00,12:15:00,9527,40,,,,13807.09,
4081030,12:15:55,12:15:55,998,41,,,,14141.21,0
4081030,12:17:07,12:17:07,999,42,,,,14602.57,0
4081030,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081030,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081030,12:19:00,12:19:00,2686,45,,,,15343.47,
4081030,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081030,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081030,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081030,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081030,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081030,12:23:00,12:23:00,554,51,,,,17181.17,
4081030,12:27:38,12:27:38,555,52,,,,21136.76,0
4081030,12:31:00,12:31:00,9654,53,,,,24340.67,
4081030,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081030,12:39:00,12:39:00,2957,55,,,,27518.29,
4081030,12:45:00,12:45:00,5520,56,,,,29945.07,
4081030,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081030,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081030,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081040,11:45:00,11:45:00,8892,1,,,1,0,
4081040,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081040,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081040,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081040,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081040,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081040,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081040,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081040,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081040,11:52:00,11:52:00,4103,10,,,,3818.19,
4081040,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081040,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081040,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081040,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081040,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081040,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081040,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081040,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081040,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081040,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081040,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081040,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081040,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081040,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081040,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081040,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081040,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081040,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081040,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081040,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081040,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081040,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081040,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081040,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081040,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081040,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081040,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081040,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081040,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081040,12:15:00,12:15:00,9527,40,,,,13807.09,
4081040,12:15:55,12:15:55,998,41,,,,14141.21,0
4081040,12:17:07,12:17:07,999,42,,,,14602.57,0
4081040,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081040,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081040,12:19:00,12:19:00,2686,45,,,,15343.47,
4081040,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081040,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081040,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081040,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081040,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081040,12:23:00,12:23:00,554,51,,,,17181.17,
4081040,12:27:38,12:27:38,555,52,,,,21136.76,0
4081040,12:31:00,12:31:00,9654,53,,,,24340.67,
4081040,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081040,12:39:00,12:39:00,2957,55,,,,27518.29,
4081040,12:45:00,12:45:00,5520,56,,,,29945.07,
4081040,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081040,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081040,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081050,11:45:00,11:45:00,8892,1,,,1,0,
4081050,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081050,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081050,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081050,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081050,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081050,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081050,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081050,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081050,11:52:00,11:52:00,4103,10,,,,3818.19,
4081050,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081050,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081050,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081050,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081050,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081050,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081050,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081050,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081050,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081050,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081050,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081050,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081050,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081050,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081050,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081050,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081050,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081050,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081050,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081050,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081050,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081050,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081050,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081050,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081050,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081050,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081050,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081050,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081050,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081050,12:15:00,12:15:00,9527,40,,,,13807.09,
4081050,12:15:55,12:15:55,998,41,,,,14141.21,0
4081050,12:17:07,12:17:07,999,42,,,,14602.57,0
4081050,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081050,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081050,12:19:00,12:19:00,2686,45,,,,15343.47,
4081050,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081050,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081050,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081050,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081050,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081050,12:23:00,12:23:00,554,51,,,,17181.17,
4081050,12:27:38,12:27:38,555,52,,,,21136.76,0
4081050,12:31:00,12:31:00,9654,53,,,,24340.67,
4081050,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081050,12:39:00,12:39:00,2957,55,,,,27518.29,
4081050,12:45:00,12:45:00,5520,56,,,,29945.07,
4081050,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081050,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081050,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081060,11:45:00,11:45:00,8892,1,,,1,0,
4081060,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081060,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081060,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081060,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081060,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081060,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081060,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081060,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081060,11:52:00,11:52:00,4103,10,,,,3818.19,
4081060,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081060,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081060,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081060,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081060,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081060,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081060,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081060,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081060,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081060,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081060,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081060,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081060,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081060,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081060,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081060,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081060,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081060,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081060,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081060,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081060,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081060,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081060,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081060,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081060,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081060,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081060,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081060,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081060,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081060,12:15:00,12:15:00,9527,40,,,,13807.09,
4081060,12:15:55,12:15:55,998,41,,,,14141.21,0
4081060,12:17:07,12:17:07,999,42,,,,14602.57,0
4081060,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081060,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081060,12:19:00,12:19:00,2686,45,,,,15343.47,
4081060,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081060,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081060,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081060,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081060,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081060,12:23:00,12:23:00,554,51,,,,17181.17,
4081060,12:27:38,12:27:38,555,52,,,,21136.76,0
4081060,12:31:00,12:31:00,9654,53,,,,24340.67,
4081060,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081060,12:39:00,12:39:00,2957,55,,,,27518.29,
4081060,12:45:00,12:45:00,5520,56,,,,29945.07,
4081060,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081060,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081060,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081080,11:45:00,11:45:00,8892,1,,,1,0,
4081080,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081080,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081080,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081080,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081080,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081080,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081080,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081080,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081080,11:52:00,11:52:00,4103,10,,,,3818.19,
4081080,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081080,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081080,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081080,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081080,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081080,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081080,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081080,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081080,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081080,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081080,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081080,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081080,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081080,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081080,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081080,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081080,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081080,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081080,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081080,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081080,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081080,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081080,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081080,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081080,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081080,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081080,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081080,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081080,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081080,12:15:00,12:15:00,9527,40,,,,13807.09,
4081080,12:15:55,12:15:55,998,41,,,,14141.21,0
4081080,12:17:07,12:17:07,999,42,,,,14602.57,0
4081080,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081080,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081080,12:19:00,12:19:00,2686,45,,,,15343.47,
4081080,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081080,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081080,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081080,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081080,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081080,12:23:00,12:23:00,554,51,,,,17181.17,
4081080,12:27:38,12:27:38,555,52,,,,21136.76,0
4081080,12:31:00,12:31:00,9654,53,,,,24340.67,
4081080,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081080,12:39:00,12:39:00,2957,55,,,,27518.29,
4081080,12:45:00,12:45:00,5520,56,,,,29945.07,
4081080,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081080,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081080,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081090,11:45:00,11:45:00,8892,1,,,1,0,
4081090,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081090,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081090,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081090,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081090,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081090,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081090,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081090,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081090,11:52:00,11:52:00,4103,10,,,,3818.19,
4081090,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081090,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081090,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081090,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081090,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081090,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081090,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081090,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081090,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081090,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081090,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081090,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081090,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081090,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081090,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081090,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081090,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081090,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081090,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081090,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081090,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081090,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081090,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081090,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081090,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081090,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081090,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081090,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081090,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081090,12:15:00,12:15:00,9527,40,,,,13807.09,
4081090,12:15:55,12:15:55,998,41,,,,14141.21,0
4081090,12:17:07,12:17:07,999,42,,,,14602.57,0
4081090,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081090,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081090,12:19:00,12:19:00,2686,45,,,,15343.47,
4081090,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081090,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081090,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081090,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081090,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081090,12:23:00,12:23:00,554,51,,,,17181.17,
4081090,12:27:38,12:27:38,555,52,,,,21136.76,0
4081090,12:31:00,12:31:00,9654,53,,,,24340.67,
4081090,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081090,12:39:00,12:39:00,2957,55,,,,27518.29,
4081090,12:45:00,12:45:00,5520,56,,,,29945.07,
4081090,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081090,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081090,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081100,11:45:00,11:45:00,8892,1,,,1,0,
4081100,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081100,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081100,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081100,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081100,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081100,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081100,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081100,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081100,11:52:00,11:52:00,4103,10,,,,3818.19,
4081100,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081100,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081100,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081100,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081100,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081100,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081100,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081100,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081100,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081100,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081100,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081100,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081100,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081100,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081100,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081100,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081100,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081100,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081100,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081100,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081100,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081100,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081100,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081100,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081100,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081100,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081100,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081100,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081100,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081100,12:15:00,12:15:00,9527,40,,,,13807.09,
4081100,12:15:55,12:15:55,998,41,,,,14141.21,0
4081100,12:17:07,12:17:07,999,42,,,,14602.57,0
4081100,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081100,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081100,12:19:00,12:19:00,2686,45,,,,15343.47,
4081100,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081100,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081100,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081100,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081100,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081100,12:23:00,12:23:00,554,51,,,,17181.17,
4081100,12:27:38,12:27:38,555,52,,,,21136.76,0
4081100,12:31:00,12:31:00,9654,53,,,,24340.67,
4081100,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081100,12:39:00,12:39:00,2957,55,,,,27518.29,
4081100,12:45:00,12:45:00,5520,56,,,,29945.07,
4081100,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081100,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081100,13:02:00,13:02:00,9944,59,,1,,36135.7,
4081130,11:45:00,11:45:00,8892,1,,,1,0,
4081130,11:47:25,11:47:25,10231,2,,,,1418.55,0
4081130,11:48:04,11:48:04,9555,3,,,,1795.19,0
4081130,11:48:32,11:48:32,4065,4,,,,2023.64,0
4081130,11:48:57,11:48:57,4066,5,,,,2272.58,0
4081130,11:49:38,11:49:38,4099,6,,,,2584.75,0
4081130,11:50:30,11:50:30,4100,7,,,,3009.4,0
4081130,11:51:01,11:51:01,4101,8,,,,3298.59,0
4081130,11:51:23,11:51:23,4102,9,,,,3510.17,0
4081130,11:52:00,11:52:00,4103,10,,,,3818.19,
4081130,11:52:57,11:52:57,4060,11,,,,4173.6,0
4081130,11:53:19,11:53:19,4061,12,,,,4319.71,0
4081130,11:53:58,11:53:58,5998,13,,,,4637.45,0
4081130,11:54:24,11:54:24,5999,14,,,,4825.28,0
4081130,11:55:14,11:55:14,6000,15,,,,5143.38,0
4081130,11:55:38,11:55:38,7867,16,,,,5302.53,0
4081130,11:57:45,11:57:45,8851,17,,,,6010.02,0
4081130,11:59:07,11:59:07,10368,18,,,,6591.45,0
4081130,11:59:54,11:59:54,9554,19,,,,6951.97,0
4081130,12:00:29,12:00:29,9553,20,,,,7222.1,0
4081130,12:01:23,12:01:23,9552,21,,,,7633.5,0
4081130,12:01:47,12:01:47,2867,22,,,,7789.53,0
4081130,12:02:17,12:02:17,9551,23,,,,7992.45,0
4081130,12:03:14,12:03:14,9550,24,,,,8496.13,0
4081130,12:03:56,12:03:56,8844,25,,,,8770.96,0
4081130,12:04:27,12:04:27,8843,26,,,,8999.62,0
4081130,12:05:10,12:05:10,8842,27,,,,9390.94,0
4081130,12:05:50,12:05:50,8841,28,,,,9673.36,0
4081130,12:07:02,12:07:02,4116,29,,,,10254.66,0
4081130,12:07:33,12:07:33,1007,30,,,,10481.13,0
4081130,12:08:06,12:08:06,1008,31,,,,10735.09,0
4081130,12:09:15,12:09:15,4636,32,,,,11303.74,0
4081130,12:09:52,12:09:52,5773,33,,,,11543.61,0
4081130,12:10:32,12:10:32,5774,34,,,,11831.14,0
4081130,12:11:05,12:11:05,2813,35,,,,12096.49,0
4081130,12:11:40,12:11:40,2814,36,,,,12357.6,0
4081130,12:12:07,12:12:07,9529,37,,,,12600.76,0
4081130,12:12:21,12:12:21,1144,38,,,,12711.09,0
4081130,12:13:43,12:13:43,1145,39,,,,13275.94,0
4081130,12:15:00,12:15:00,9527,40,,,,13807.09,
4081130,12:15:55,12:15:55,998,41,,,,14141.21,0
4081130,12:17:07,12:17:07,999,42,,,,14602.57,0
4081130,12:17:40,12:17:40,2683,43,,,,14853.47,0
4081130,12:18:16,12:18:16,2684,44,,,,15081.59,0
4081130,12:19:00,12:19:00,2686,45,,,,15343.47,
4081130,12:19:36,12:19:36,2687,46,,,,15636.87,0
4081130,12:20:09,12:20:09,2688,47,,,,15898.79,0
4081130,12:20:43,12:20:43,2689,48,,,,16127.77,0
4081130,12:21:08,12:21:08,2690,49,,,,16320.82,0
4081130,12:22:31,12:22:31,9531,50,,,,16951.23,0
4081130,12:23:00,12:23:00,554,51,,,,17181.17,
4081130,12:27:38,12:27:38,555,52,,,,21136.76,0
4081130,12:31:00,12:31:00,9654,53,,,,24340.67,
4081130,12:33:10,12:33:10,5870,54,,,,25128.58,0
4081130,12:39:00,12:39:00,2957,55,,,,27518.29,
4081130,12:45:00,12:45:00,5520,56,,,,29945.07,
4081130,12:56:04,12:56:04,9486,57,,,,33823.11,0
4081130,12:57:48,12:57:48,10344,58,,,,34479.44,0
4081130,13:02:00,13:02:00,9944,59,,1,,36135.7,
4216020,04:54:00,04:54:00,9527,1,,,1,0,
4216020,04:54:55,04:54:55,998,2,,,,334.12,0
4216020,04:56:33,04:56:33,999,3,,,,822.17,0
4216020,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216020,04:58:00,04:58:00,2684,5,,,,1333.63,
4216020,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216020,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216020,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216020,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216020,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216020,05:02:00,05:02:00,9531,11,,,,3203.28,
4216020,05:02:15,05:02:15,554,12,,,,3432.8,0
4216020,05:06:10,05:06:10,555,13,,,,7388.39,0
4216020,05:09:00,05:09:00,9654,14,,,,10592.3,
4216020,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216020,05:17:00,05:17:00,2957,16,,,,13771.84,
4216020,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216020,05:19:00,05:19:00,5958,18,,,,14484.41,
4216020,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216020,05:19:45,05:19:45,14,20,,,,14854.32,0
4216020,05:26:00,05:26:00,10161,21,,,,18012.14,
4216020,05:38:00,05:38:00,2504,22,,,,22363.87,
4216020,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216020,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216030,04:54:00,04:54:00,9527,1,,,1,0,
4216030,04:54:55,04:54:55,998,2,,,,334.12,0
4216030,04:56:33,04:56:33,999,3,,,,822.17,0
4216030,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216030,04:58:00,04:58:00,2684,5,,,,1333.63,
4216030,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216030,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216030,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216030,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216030,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216030,05:02:00,05:02:00,9531,11,,,,3203.28,
4216030,05:02:15,05:02:15,554,12,,,,3432.8,0
4216030,05:06:10,05:06:10,555,13,,,,7388.39,0
4216030,05:09:00,05:09:00,9654,14,,,,10592.3,
4216030,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216030,05:17:00,05:17:00,2957,16,,,,13771.84,
4216030,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216030,05:19:00,05:19:00,5958,18,,,,14484.41,
4216030,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216030,05:19:45,05:19:45,14,20,,,,14854.32,0
4216030,05:26:00,05:26:00,10161,21,,,,18012.14,
4216030,05:38:00,05:38:00,2504,22,,,,22363.87,
4216030,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216030,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216040,04:54:00,04:54:00,9527,1,,,1,0,
4216040,04:54:55,04:54:55,998,2,,,,334.12,0
4216040,04:56:33,04:56:33,999,3,,,,822.17,0
4216040,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216040,04:58:00,04:58:00,2684,5,,,,1333.63,
4216040,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216040,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216040,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216040,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216040,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216040,05:02:00,05:02:00,9531,11,,,,3203.28,
4216040,05:02:15,05:02:15,554,12,,,,3432.8,0
4216040,05:06:10,05:06:10,555,13,,,,7388.39,0
4216040,05:09:00,05:09:00,9654,14,,,,10592.3,
4216040,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216040,05:17:00,05:17:00,2957,16,,,,13771.84,
4216040,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216040,05:19:00,05:19:00,5958,18,,,,14484.41,
4216040,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216040,05:19:45,05:19:45,14,20,,,,14854.32,0
4216040,05:26:00,05:26:00,10161,21,,,,18012.14,
4216040,05:38:00,05:38:00,2504,22,,,,22363.87,
4216040,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216040,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216050,04:54:00,04:54:00,9527,1,,,1,0,
4216050,04:54:55,04:54:55,998,2,,,,334.12,0
4216050,04:56:33,04:56:33,999,3,,,,822.17,0
4216050,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216050,04:58:00,04:58:00,2684,5,,,,1333.63,
4216050,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216050,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216050,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216050,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216050,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216050,05:02:00,05:02:00,9531,11,,,,3203.28,
4216050,05:02:15,05:02:15,554,12,,,,3432.8,0
4216050,05:06:10,05:06:10,555,13,,,,7388.39,0
4216050,05:09:00,05:09:00,9654,14,,,,10592.3,
4216050,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216050,05:17:00,05:17:00,2957,16,,,,13771.84,
4216050,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216050,05:19:00,05:19:00,5958,18,,,,14484.41,
4216050,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216050,05:19:45,05:19:45,14,20,,,,14854.32,0
4216050,05:26:00,05:26:00,10161,21,,,,18012.14,
4216050,05:38:00,05:38:00,2504,22,,,,22363.87,
4216050,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216050,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216060,04:54:00,04:54:00,9527,1,,,1,0,
4216060,04:54:55,04:54:55,998,2,,,,334.12,0
4216060,04:56:33,04:56:33,999,3,,,,822.17,0
4216060,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216060,04:58:00,04:58:00,2684,5,,,,1333.63,
4216060,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216060,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216060,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216060,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216060,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216060,05:02:00,05:02:00,9531,11,,,,3203.28,
4216060,05:02:15,05:02:15,554,12,,,,3432.8,0
4216060,05:06:10,05:06:10,555,13,,,,7388.39,0
4216060,05:09:00,05:09:00,9654,14,,,,10592.3,
4216060,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216060,05:17:00,05:17:00,2957,16,,,,13771.84,
4216060,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216060,05:19:00,05:19:00,5958,18,,,,14484.41,
4216060,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216060,05:19:45,05:19:45,14,20,,,,14854.32,0
4216060,05:26:00,05:26:00,10161,21,,,,18012.14,
4216060,05:38:00,05:38:00,2504,22,,,,22363.87,
4216060,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216060,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216080,04:54:00,04:54:00,9527,1,,,1,0,
4216080,04:54:55,04:54:55,998,2,,,,334.12,0
4216080,04:56:33,04:56:33,999,3,,,,822.17,0
4216080,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216080,04:58:00,04:58:00,2684,5,,,,1333.63,
4216080,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216080,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216080,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216080,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216080,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216080,05:02:00,05:02:00,9531,11,,,,3203.28,
4216080,05:02:15,05:02:15,554,12,,,,3432.8,0
4216080,05:06:10,05:06:10,555,13,,,,7388.39,0
4216080,05:09:00,05:09:00,9654,14,,,,10592.3,
4216080,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216080,05:17:00,05:17:00,2957,16,,,,13771.84,
4216080,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216080,05:19:00,05:19:00,5958,18,,,,14484.41,
4216080,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216080,05:19:45,05:19:45,14,20,,,,14854.32,0
4216080,05:26:00,05:26:00,10161,21,,,,18012.14,
4216080,05:38:00,05:38:00,2504,22,,,,22363.87,
4216080,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216080,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216090,04:54:00,04:54:00,9527,1,,,1,0,
4216090,04:54:55,04:54:55,998,2,,,,334.12,0
4216090,04:56:33,04:56:33,999,3,,,,822.17,0
4216090,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216090,04:58:00,04:58:00,2684,5,,,,1333.63,
4216090,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216090,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216090,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216090,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216090,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216090,05:02:00,05:02:00,9531,11,,,,3203.28,
4216090,05:02:15,05:02:15,554,12,,,,3432.8,0
4216090,05:06:10,05:06:10,555,13,,,,7388.39,0
4216090,05:09:00,05:09:00,9654,14,,,,10592.3,
4216090,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216090,05:17:00,05:17:00,2957,16,,,,13771.84,
4216090,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216090,05:19:00,05:19:00,5958,18,,,,14484.41,
4216090,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216090,05:19:45,05:19:45,14,20,,,,14854.32,0
4216090,05:26:00,05:26:00,10161,21,,,,18012.14,
4216090,05:38:00,05:38:00,2504,22,,,,22363.87,
4216090,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216090,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216100,04:54:00,04:54:00,9527,1,,,1,0,
4216100,04:54:55,04:54:55,998,2,,,,334.12,0
4216100,04:56:33,04:56:33,999,3,,,,822.17,0
4216100,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216100,04:58:00,04:58:00,2684,5,,,,1333.63,
4216100,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216100,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216100,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216100,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216100,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216100,05:02:00,05:02:00,9531,11,,,,3203.28,
4216100,05:02:15,05:02:15,554,12,,,,3432.8,0
4216100,05:06:10,05:06:10,555,13,,,,7388.39,0
4216100,05:09:00,05:09:00,9654,14,,,,10592.3,
4216100,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216100,05:17:00,05:17:00,2957,16,,,,13771.84,
4216100,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216100,05:19:00,05:19:00,5958,18,,,,14484.41,
4216100,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216100,05:19:45,05:19:45,14,20,,,,14854.32,0
4216100,05:26:00,05:26:00,10161,21,,,,18012.14,
4216100,05:38:00,05:38:00,2504,22,,,,22363.87,
4216100,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216100,05:44:00,05:44:00,9944,24,,1,,24941.93,
4216130,04:54:00,04:54:00,9527,1,,,1,0,
4216130,04:54:55,04:54:55,998,2,,,,334.12,0
4216130,04:56:33,04:56:33,999,3,,,,822.17,0
4216130,04:57:20,04:57:20,2683,4,,,,1091.7,0
4216130,04:58:00,04:58:00,2684,5,,,,1333.63,
4216130,04:58:32,04:58:32,2686,6,,,,1595.51,0
4216130,04:59:08,04:59:08,2687,7,,,,1888.91,0
4216130,04:59:41,04:59:41,2688,8,,,,2150.83,0
4216130,05:00:14,05:00:14,2689,9,,,,2379.81,0
4216130,05:00:38,05:00:38,2690,10,,,,2572.86,0
4216130,05:02:00,05:02:00,9531,11,,,,3203.28,
4216130,05:02:15,05:02:15,554,12,,,,3432.8,0
4216130,05:06:10,05:06:10,555,13,,,,7388.39,0
4216130,05:09:00,05:09:00,9654,14,,,,10592.3,
4216130,05:11:04,05:11:04,5870,15,,,,11380.21,0
4216130,05:17:00,05:17:00,2957,16,,,,13771.84,
4216130,05:18:04,05:18:04,5957,17,,,,14190.75,0
4216130,05:19:00,05:19:00,5958,18,,,,14484.41,
4216130,05:19:17,05:19:17,8902,19,,,,14627.65,0
4216130,05:19:45,05:19:45,14,20,,,,14854.32,0
4216130,05:26:00,05:26:00,10161,21,,,,18012.14,
4216130,05:38:00,05:38:00,2504,22,,,,22363.87,
4216130,05:40:12,05:40:12,10344,23,,,,23282.81,0
4216130,05:44:00,05:44:00,9944,24,,1,,24941.93,
4301070,14:31:00,14:31:00,8892,1,,,1,0,
4301070,14:33:00,14:33:00,10231,2,,,,1418.14,0
4301070,14:33:34,14:33:34,9555,3,,,,1794.78,0
4301070,14:33:58,14:33:58,4065,4,,,,2023.23,0
4301070,14:34:21,14:34:21,4066,5,,,,2272.17,0
4301070,14:34:57,14:34:57,4099,6,,,,2584.34,0
4301070,14:35:42,14:35:42,4100,7,,,,3008.99,0
4301070,14:36:09,14:36:09,4101,8,,,,3298.18,0
4301070,14:36:29,14:36:29,4102,9,,,,3509.73,0
4301070,14:37:00,14:37:00,4103,10,,,,3817.75,
4301070,14:37:50,14:37:50,4060,11,,,,4173.16,0
4301070,14:38:11,14:38:11,4061,12,,,,4319.27,0
4301070,14:38:45,14:38:45,5998,13,,,,4637.01,0
4301070,14:39:08,14:39:08,5999,14,,,,4824.84,0
4301070,14:39:52,14:39:52,6000,15,,,,5142.94,0
4301070,14:40:14,14:40:14,7867,16,,,,5302.09,0
4301070,14:42:07,14:42:07,8851,17,,,,6009.58,0
4301070,14:43:19,14:43:19,10368,18,,,,6591.01,0
4301070,14:44:01,14:44:01,9554,19,,,,6951.53,0
4301070,14:44:32,14:44:32,9553,20,,,,7221.66,0
4301070,14:45:20,14:45:20,9552,21,,,,7633.06,0
4301070,14:45:41,14:45:41,2867,22,,,,7789.09,0
4301070,14:46:08,14:46:08,9551,23,,,,7992.01,0
4301070,14:46:59,14:46:59,9550,24,,,,8495.69,0
4301070,14:47:37,14:47:37,8844,25,,,,8770.56,0
4301070,14:48:05,14:48:05,8843,26,,,,8999.22,0
4301070,14:48:47,14:48:47,8842,27,,,,9390.55,0
4301070,14:49:22,14:49:22,8841,28,,,,9672.97,0
4301070,14:50:26,14:50:26,4116,29,,,,10254.27,0
4301070,14:50:53,14:50:53,1007,30,,,,10480.74,0
4301070,14:51:23,14:51:23,1008,31,,,,10734.7,0
4301070,14:52:24,14:52:24,4636,32,,,,11303.35,0
4301070,14:52:57,14:52:57,5773,33,,,,11543.22,0
4301070,14:53:32,14:53:32,5774,34,,,,11830.75,0
4301070,14:54:03,14:54:03,2813,35,,,,12094.48,0
4301070,14:54:37,14:54:37,2814,36,,,,12354.15,0
4301070,14:55:08,14:55:08,9529,37,,,,12613.85,0
4301070,14:55:24,14:55:24,1144,38,,,,12739.81,0
4301070,14:56:47,14:56:47,1145,39,,,,13315.98,0
4301070,14:58:00,14:58:00,9527,40,,,,13858.8,
4301070,14:58:48,14:58:48,998,41,,,,14192.92,0
4301070,15:00:07,15:00:07,999,42,,,,14667.88,0
4301070,15:00:48,15:00:48,2683,43,,,,14937.41,0
4301070,15:01:22,15:01:22,2684,44,,,,15179.34,0
4301070,15:02:00,15:02:00,2686,45,,,,15441.22,
4301070,15:02:36,15:02:36,2687,46,,,,15734.62,0
4301070,15:03:09,15:03:09,2688,47,,,,15996.54,0
4301070,15:03:42,15:03:42,2689,48,,,,16225.52,0
4301070,15:04:07,15:04:07,2690,49,,,,16418.57,0
4301070,15:05:30,15:05:30,9531,50,,,,17048.99,0
4301070,15:06:00,15:06:00,554,51,,,,17278.51,
4301070,15:10:38,15:10:38,555,52,,,,21234.1,0
4301070,15:14:00,15:14:00,9654,53,,,,24438.01,
4301070,15:15:54,15:15:54,5870,54,,,,25225.92,0
4301070,15:21:00,15:21:00,2957,55,,,,27618.93,
4301070,15:30:00,15:30:00,10161,56,,,,30350.17,
4301070,15:39:00,15:39:00,2504,57,,,,34711.16,
4301070,15:40:53,15:40:53,10344,58,,,,35634.4,0
4301070,15:45:00,15:45:00,9944,59,,1,,37291.8,
4301110,14:31:00,14:31:00,8892,1,,,1,0,
4301110,14:33:00,14:33:00,10231,2,,,,1418.14,0
4301110,14:33:34,14:33:34,9555,3,,,,1794.78,0
4301110,14:33:58,14:33:58,4065,4,,,,2023.23,0
4301110,14:34:21,14:34:21,4066,5,,,,2272.17,0
4301110,14:34:57,14:34:57,4099,6,,,,2584.34,0
4301110,14:35:42,14:35:42,4100,7,,,,3008.99,0
4301110,14:36:09,14:36:09,4101,8,,,,3298.18,0
4301110,14:36:29,14:36:29,4102,9,,,,3509.73,0
4301110,14:37:00,14:37:00,4103,10,,,,3817.75,
4301110,14:37:50,14:37:50,4060,11,,,,4173.16,0
4301110,14:38:11,14:38:11,4061,12,,,,4319.27,0
4301110,14:38:45,14:38:45,5998,13,,,,4637.01,0
4301110,14:39:08,14:39:08,5999,14,,,,4824.84,0
4301110,14:39:52,14:39:52,6000,15,,,,5142.94,0
4301110,14:40:14,14:40:14,7867,16,,,,5302.09,0
4301110,14:42:07,14:42:07,8851,17,,,,6009.58,0
4301110,14:43:19,14:43:19,10368,18,,,,6591.01,0
4301110,14:44:01,14:44:01,9554,19,,,,6951.53,0
4301110,14:44:32,14:44:32,9553,20,,,,7221.66,0
4301110,14:45:20,14:45:20,9552,21,,,,7633.06,0
4301110,14:45:41,14:45:41,2867,22,,,,7789.09,0
4301110,14:46:08,14:46:08,9551,23,,,,7992.01,0
4301110,14:46:59,14:46:59,9550,24,,,,8495.69,0
4301110,14:47:37,14:47:37,8844,25,,,,8770.56,0
4301110,14:48:05,14:48:05,8843,26,,,,8999.22,0
4301110,14:48:47,14:48:47,8842,27,,,,9390.55,0
4301110,14:49:22,14:49:22,8841,28,,,,9672.97,0
4301110,14:50:26,14:50:26,4116,29,,,,10254.27,0
4301110,14:50:53,14:50:53,1007,30,,,,10480.74,0
4301110,14:51:23,14:51:23,1008,31,,,,10734.7,0
4301110,14:52:24,14:52:24,4636,32,,,,11303.35,0
4301110,14:52:57,14:52:57,5773,33,,,,11543.22,0
4301110,14:53:32,14:53:32,5774,34,,,,11830.75,0
4301110,14:54:03,14:54:03,2813,35,,,,12094.48,0
4301110,14:54:37,14:54:37,2814,36,,,,12354.15,0
4301110,14:55:08,14:55:08,9529,37,,,,12613.85,0
4301110,14:55:24,14:55:24,1144,38,,,,12739.81,0
4301110,14:56:47,14:56:47,1145,39,,,,13315.98,0
4301110,14:58:00,14:58:00,9527,40,,,,13858.8,
4301110,14:58:48,14:58:48,998,41,,,,14192.92,0
4301110,15:00:07,15:00:07,999,42,,,,14667.88,0
4301110,15:00:48,15:00:48,2683,43,,,,14937.41,0
4301110,15:01:22,15:01:22,2684,44,,,,15179.34,0
4301110,15:02:00,15:02:00,2686,45,,,,15441.22,
4301110,15:02:36,15:02:36,2687,46,,,,15734.62,0
4301110,15:03:09,15:03:09,2688,47,,,,15996.54,0
4301110,15:03:42,15:03:42,2689,48,,,,16225.52,0
4301110,15:04:07,15:04:07,2690,49,,,,16418.57,0
4301110,15:05:30,15:05:30,9531,50,,,,17048.99,0
4301110,15:06:00,15:06:00,554,51,,,,17278.51,
4301110,15:10:38,15:10:38,555,52,,,,21234.1,0
4301110,15:14:00,15:14:00,9654,53,,,,24438.01,
4301110,15:15:54,15:15:54,5870,54,,,,25225.92,0
4301110,15:21:00,15:21:00,2957,55,,,,27618.93,
4301110,15:30:00,15:30:00,10161,56,,,,30350.17,
4301110,15:39:00,15:39:00,2504,57,,,,34711.16,
4301110,15:40:53,15:40:53,10344,58,,,,35634.4,0
4301110,15:45:00,15:45:00,9944,59,,1,,37291.8,
4323020,10:45:00,10:45:00,8892,1,,,1,0,
4323020,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323020,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323020,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323020,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323020,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323020,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323020,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323020,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323020,10:52:00,10:52:00,4103,10,,,,3818.19,
4323020,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323020,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323020,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323020,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323020,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323020,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323020,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323020,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323020,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323020,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323020,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323020,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323020,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323020,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323020,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323020,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323020,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323020,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323020,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323020,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323020,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323020,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323020,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323020,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323020,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323020,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323020,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323020,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323020,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323020,11:15:00,11:15:00,9527,40,,,,13807.09,
4323020,11:15:55,11:15:55,998,41,,,,14141.21,0
4323020,11:17:07,11:17:07,999,42,,,,14602.57,0
4323020,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323020,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323020,11:19:00,11:19:00,2686,45,,,,15343.47,
4323020,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323020,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323020,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323020,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323020,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323020,11:23:00,11:23:00,554,51,,,,17181.17,
4323020,11:27:38,11:27:38,555,52,,,,21136.76,0
4323020,11:31:00,11:31:00,9654,53,,,,24340.67,
4323020,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323020,11:39:00,11:39:00,2957,55,,,,27518.29,
4323020,11:45:00,11:45:00,5520,56,,,,29945.07,
4323020,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323020,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323020,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323030,10:45:00,10:45:00,8892,1,,,1,0,
4323030,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323030,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323030,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323030,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323030,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323030,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323030,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323030,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323030,10:52:00,10:52:00,4103,10,,,,3818.19,
4323030,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323030,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323030,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323030,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323030,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323030,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323030,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323030,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323030,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323030,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323030,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323030,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323030,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323030,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323030,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323030,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323030,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323030,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323030,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323030,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323030,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323030,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323030,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323030,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323030,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323030,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323030,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323030,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323030,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323030,11:15:00,11:15:00,9527,40,,,,13807.09,
4323030,11:15:55,11:15:55,998,41,,,,14141.21,0
4323030,11:17:07,11:17:07,999,42,,,,14602.57,0
4323030,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323030,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323030,11:19:00,11:19:00,2686,45,,,,15343.47,
4323030,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323030,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323030,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323030,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323030,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323030,11:23:00,11:23:00,554,51,,,,17181.17,
4323030,11:27:38,11:27:38,555,52,,,,21136.76,0
4323030,11:31:00,11:31:00,9654,53,,,,24340.67,
4323030,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323030,11:39:00,11:39:00,2957,55,,,,27518.29,
4323030,11:45:00,11:45:00,5520,56,,,,29945.07,
4323030,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323030,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323030,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323040,10:45:00,10:45:00,8892,1,,,1,0,
4323040,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323040,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323040,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323040,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323040,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323040,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323040,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323040,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323040,10:52:00,10:52:00,4103,10,,,,3818.19,
4323040,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323040,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323040,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323040,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323040,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323040,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323040,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323040,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323040,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323040,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323040,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323040,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323040,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323040,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323040,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323040,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323040,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323040,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323040,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323040,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323040,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323040,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323040,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323040,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323040,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323040,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323040,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323040,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323040,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323040,11:15:00,11:15:00,9527,40,,,,13807.09,
4323040,11:15:55,11:15:55,998,41,,,,14141.21,0
4323040,11:17:07,11:17:07,999,42,,,,14602.57,0
4323040,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323040,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323040,11:19:00,11:19:00,2686,45,,,,15343.47,
4323040,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323040,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323040,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323040,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323040,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323040,11:23:00,11:23:00,554,51,,,,17181.17,
4323040,11:27:38,11:27:38,555,52,,,,21136.76,0
4323040,11:31:00,11:31:00,9654,53,,,,24340.67,
4323040,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323040,11:39:00,11:39:00,2957,55,,,,27518.29,
4323040,11:45:00,11:45:00,5520,56,,,,29945.07,
4323040,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323040,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323040,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323050,10:45:00,10:45:00,8892,1,,,1,0,
4323050,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323050,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323050,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323050,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323050,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323050,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323050,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323050,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323050,10:52:00,10:52:00,4103,10,,,,3818.19,
4323050,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323050,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323050,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323050,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323050,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323050,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323050,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323050,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323050,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323050,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323050,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323050,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323050,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323050,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323050,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323050,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323050,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323050,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323050,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323050,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323050,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323050,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323050,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323050,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323050,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323050,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323050,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323050,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323050,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323050,11:15:00,11:15:00,9527,40,,,,13807.09,
4323050,11:15:55,11:15:55,998,41,,,,14141.21,0
4323050,11:17:07,11:17:07,999,42,,,,14602.57,0
4323050,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323050,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323050,11:19:00,11:19:00,2686,45,,,,15343.47,
4323050,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323050,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323050,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323050,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323050,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323050,11:23:00,11:23:00,554,51,,,,17181.17,
4323050,11:27:38,11:27:38,555,52,,,,21136.76,0
4323050,11:31:00,11:31:00,9654,53,,,,24340.67,
4323050,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323050,11:39:00,11:39:00,2957,55,,,,27518.29,
4323050,11:45:00,11:45:00,5520,56,,,,29945.07,
4323050,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323050,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323050,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323060,10:45:00,10:45:00,8892,1,,,1,0,
4323060,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323060,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323060,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323060,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323060,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323060,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323060,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323060,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323060,10:52:00,10:52:00,4103,10,,,,3818.19,
4323060,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323060,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323060,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323060,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323060,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323060,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323060,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323060,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323060,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323060,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323060,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323060,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323060,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323060,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323060,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323060,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323060,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323060,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323060,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323060,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323060,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323060,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323060,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323060,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323060,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323060,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323060,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323060,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323060,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323060,11:15:00,11:15:00,9527,40,,,,13807.09,
4323060,11:15:55,11:15:55,998,41,,,,14141.21,0
4323060,11:17:07,11:17:07,999,42,,,,14602.57,0
4323060,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323060,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323060,11:19:00,11:19:00,2686,45,,,,15343.47,
4323060,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323060,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323060,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323060,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323060,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323060,11:23:00,11:23:00,554,51,,,,17181.17,
4323060,11:27:38,11:27:38,555,52,,,,21136.76,0
4323060,11:31:00,11:31:00,9654,53,,,,24340.67,
4323060,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323060,11:39:00,11:39:00,2957,55,,,,27518.29,
4323060,11:45:00,11:45:00,5520,56,,,,29945.07,
4323060,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323060,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323060,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323080,10:45:00,10:45:00,8892,1,,,1,0,
4323080,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323080,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323080,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323080,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323080,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323080,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323080,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323080,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323080,10:52:00,10:52:00,4103,10,,,,3818.19,
4323080,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323080,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323080,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323080,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323080,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323080,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323080,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323080,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323080,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323080,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323080,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323080,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323080,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323080,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323080,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323080,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323080,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323080,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323080,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323080,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323080,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323080,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323080,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323080,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323080,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323080,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323080,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323080,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323080,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323080,11:15:00,11:15:00,9527,40,,,,13807.09,
4323080,11:15:55,11:15:55,998,41,,,,14141.21,0
4323080,11:17:07,11:17:07,999,42,,,,14602.57,0
4323080,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323080,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323080,11:19:00,11:19:00,2686,45,,,,15343.47,
4323080,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323080,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323080,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323080,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323080,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323080,11:23:00,11:23:00,554,51,,,,17181.17,
4323080,11:27:38,11:27:38,555,52,,,,21136.76,0
4323080,11:31:00,11:31:00,9654,53,,,,24340.67,
4323080,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323080,11:39:00,11:39:00,2957,55,,,,27518.29,
4323080,11:45:00,11:45:00,5520,56,,,,29945.07,
4323080,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323080,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323080,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323090,10:45:00,10:45:00,8892,1,,,1,0,
4323090,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323090,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323090,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323090,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323090,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323090,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323090,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323090,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323090,10:52:00,10:52:00,4103,10,,,,3818.19,
4323090,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323090,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323090,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323090,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323090,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323090,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323090,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323090,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323090,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323090,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323090,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323090,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323090,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323090,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323090,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323090,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323090,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323090,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323090,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323090,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323090,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323090,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323090,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323090,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323090,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323090,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323090,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323090,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323090,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323090,11:15:00,11:15:00,9527,40,,,,13807.09,
4323090,11:15:55,11:15:55,998,41,,,,14141.21,0
4323090,11:17:07,11:17:07,999,42,,,,14602.57,0
4323090,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323090,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323090,11:19:00,11:19:00,2686,45,,,,15343.47,
4323090,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323090,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323090,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323090,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323090,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323090,11:23:00,11:23:00,554,51,,,,17181.17,
4323090,11:27:38,11:27:38,555,52,,,,21136.76,0
4323090,11:31:00,11:31:00,9654,53,,,,24340.67,
4323090,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323090,11:39:00,11:39:00,2957,55,,,,27518.29,
4323090,11:45:00,11:45:00,5520,56,,,,29945.07,
4323090,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323090,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323090,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323100,10:45:00,10:45:00,8892,1,,,1,0,
4323100,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323100,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323100,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323100,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323100,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323100,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323100,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323100,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323100,10:52:00,10:52:00,4103,10,,,,3818.19,
4323100,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323100,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323100,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323100,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323100,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323100,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323100,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323100,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323100,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323100,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323100,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323100,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323100,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323100,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323100,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323100,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323100,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323100,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323100,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323100,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323100,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323100,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323100,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323100,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323100,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323100,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323100,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323100,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323100,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323100,11:15:00,11:15:00,9527,40,,,,13807.09,
4323100,11:15:55,11:15:55,998,41,,,,14141.21,0
4323100,11:17:07,11:17:07,999,42,,,,14602.57,0
4323100,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323100,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323100,11:19:00,11:19:00,2686,45,,,,15343.47,
4323100,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323100,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323100,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323100,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323100,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323100,11:23:00,11:23:00,554,51,,,,17181.17,
4323100,11:27:38,11:27:38,555,52,,,,21136.76,0
4323100,11:31:00,11:31:00,9654,53,,,,24340.67,
4323100,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323100,11:39:00,11:39:00,2957,55,,,,27518.29,
4323100,11:45:00,11:45:00,5520,56,,,,29945.07,
4323100,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323100,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323100,12:02:00,12:02:00,9944,59,,1,,36135.7,
4323130,10:45:00,10:45:00,8892,1,,,1,0,
4323130,10:47:25,10:47:25,10231,2,,,,1418.55,0
4323130,10:48:04,10:48:04,9555,3,,,,1795.19,0
4323130,10:48:32,10:48:32,4065,4,,,,2023.64,0
4323130,10:48:57,10:48:57,4066,5,,,,2272.58,0
4323130,10:49:38,10:49:38,4099,6,,,,2584.75,0
4323130,10:50:30,10:50:30,4100,7,,,,3009.4,0
4323130,10:51:01,10:51:01,4101,8,,,,3298.59,0
4323130,10:51:23,10:51:23,4102,9,,,,3510.17,0
4323130,10:52:00,10:52:00,4103,10,,,,3818.19,
4323130,10:52:57,10:52:57,4060,11,,,,4173.6,0
4323130,10:53:19,10:53:19,4061,12,,,,4319.71,0
4323130,10:53:58,10:53:58,5998,13,,,,4637.45,0
4323130,10:54:24,10:54:24,5999,14,,,,4825.28,0
4323130,10:55:14,10:55:14,6000,15,,,,5143.38,0
4323130,10:55:38,10:55:38,7867,16,,,,5302.53,0
4323130,10:57:45,10:57:45,8851,17,,,,6010.02,0
4323130,10:59:07,10:59:07,10368,18,,,,6591.45,0
4323130,10:59:54,10:59:54,9554,19,,,,6951.97,0
4323130,11:00:29,11:00:29,9553,20,,,,7222.1,0
4323130,11:01:23,11:01:23,9552,21,,,,7633.5,0
4323130,11:01:47,11:01:47,2867,22,,,,7789.53,0
4323130,11:02:17,11:02:17,9551,23,,,,7992.45,0
4323130,11:03:14,11:03:14,9550,24,,,,8496.13,0
4323130,11:03:56,11:03:56,8844,25,,,,8770.96,0
4323130,11:04:27,11:04:27,8843,26,,,,8999.62,0
4323130,11:05:10,11:05:10,8842,27,,,,9390.94,0
4323130,11:05:50,11:05:50,8841,28,,,,9673.36,0
4323130,11:07:02,11:07:02,4116,29,,,,10254.66,0
4323130,11:07:33,11:07:33,1007,30,,,,10481.13,0
4323130,11:08:06,11:08:06,1008,31,,,,10735.09,0
4323130,11:09:15,11:09:15,4636,32,,,,11303.74,0
4323130,11:09:52,11:09:52,5773,33,,,,11543.61,0
4323130,11:10:32,11:10:32,5774,34,,,,11831.14,0
4323130,11:11:05,11:11:05,2813,35,,,,12096.49,0
4323130,11:11:40,11:11:40,2814,36,,,,12357.6,0
4323130,11:12:07,11:12:07,9529,37,,,,12600.76,0
4323130,11:12:21,11:12:21,1144,38,,,,12711.09,0
4323130,11:13:43,11:13:43,1145,39,,,,13275.94,0
4323130,11:15:00,11:15:00,9527,40,,,,13807.09,
4323130,11:15:55,11:15:55,998,41,,,,14141.21,0
4323130,11:17:07,11:17:07,999,42,,,,14602.57,0
4323130,11:17:40,11:17:40,2683,43,,,,14853.47,0
4323130,11:18:16,11:18:16,2684,44,,,,15081.59,0
4323130,11:19:00,11:19:00,2686,45,,,,15343.47,
4323130,11:19:36,11:19:36,2687,46,,,,15636.87,0
4323130,11:20:09,11:20:09,2688,47,,,,15898.79,0
4323130,11:20:43,11:20:43,2689,48,,,,16127.77,0
4323130,11:21:08,11:21:08,2690,49,,,,16320.82,0
4323130,11:22:31,11:22:31,9531,50,,,,16951.23,0
4323130,11:23:00,11:23:00,554,51,,,,17181.17,
4323130,11:27:38,11:27:38,555,52,,,,21136.76,0
4323130,11:31:00,11:31:00,9654,53,,,,24340.67,
4323130,11:33:10,11:33:10,5870,54,,,,25128.58,0
4323130,11:39:00,11:39:00,2957,55,,,,27518.29,
4323130,11:45:00,11:45:00,5520,56,,,,29945.07,
4323130,11:56:04,11:56:04,9486,57,,,,33823.11,0
4323130,11:57:48,11:57:48,10344,58,,,,34479.44,0
4323130,12:02:00,12:02:00,9944,59,,1,,36135.7,
4629020,05:45:00,05:45:00,8892,1,,,1,0,
4629020,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629020,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629020,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629020,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629020,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629020,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629020,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629020,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629020,05:52:00,05:52:00,4103,10,,,,3818.19,
4629020,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629020,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629020,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629020,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629020,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629020,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629020,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629020,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629020,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629020,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629020,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629020,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629020,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629020,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629020,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629020,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629020,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629020,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629020,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629020,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629020,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629020,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629020,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629020,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629020,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629020,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629020,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629020,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629020,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629020,06:12:00,06:12:00,9527,40,,,,13807.09,
4629020,06:12:55,06:12:55,998,41,,,,14141.21,0
4629020,06:14:07,06:14:07,999,42,,,,14602.57,0
4629020,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629020,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629020,06:16:00,06:16:00,2686,45,,,,15343.47,
4629020,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629020,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629020,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629020,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629020,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629020,06:20:00,06:20:00,554,51,,,,17181.17,
4629020,06:24:03,06:24:03,555,52,,,,21136.76,0
4629020,06:27:00,06:27:00,9654,53,,,,24340.67,
4629020,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629020,06:35:00,06:35:00,2957,55,,,,27518.29,
4629020,06:40:00,06:40:00,5520,56,,,,29945.07,
4629020,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629020,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629020,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629030,05:45:00,05:45:00,8892,1,,,1,0,
4629030,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629030,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629030,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629030,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629030,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629030,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629030,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629030,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629030,05:52:00,05:52:00,4103,10,,,,3818.19,
4629030,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629030,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629030,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629030,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629030,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629030,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629030,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629030,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629030,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629030,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629030,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629030,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629030,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629030,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629030,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629030,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629030,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629030,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629030,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629030,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629030,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629030,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629030,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629030,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629030,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629030,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629030,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629030,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629030,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629030,06:12:00,06:12:00,9527,40,,,,13807.09,
4629030,06:12:55,06:12:55,998,41,,,,14141.21,0
4629030,06:14:07,06:14:07,999,42,,,,14602.57,0
4629030,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629030,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629030,06:16:00,06:16:00,2686,45,,,,15343.47,
4629030,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629030,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629030,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629030,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629030,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629030,06:20:00,06:20:00,554,51,,,,17181.17,
4629030,06:24:03,06:24:03,555,52,,,,21136.76,0
4629030,06:27:00,06:27:00,9654,53,,,,24340.67,
4629030,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629030,06:35:00,06:35:00,2957,55,,,,27518.29,
4629030,06:40:00,06:40:00,5520,56,,,,29945.07,
4629030,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629030,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629030,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629040,05:45:00,05:45:00,8892,1,,,1,0,
4629040,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629040,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629040,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629040,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629040,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629040,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629040,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629040,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629040,05:52:00,05:52:00,4103,10,,,,3818.19,
4629040,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629040,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629040,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629040,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629040,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629040,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629040,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629040,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629040,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629040,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629040,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629040,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629040,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629040,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629040,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629040,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629040,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629040,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629040,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629040,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629040,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629040,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629040,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629040,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629040,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629040,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629040,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629040,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629040,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629040,06:12:00,06:12:00,9527,40,,,,13807.09,
4629040,06:12:55,06:12:55,998,41,,,,14141.21,0
4629040,06:14:07,06:14:07,999,42,,,,14602.57,0
4629040,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629040,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629040,06:16:00,06:16:00,2686,45,,,,15343.47,
4629040,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629040,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629040,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629040,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629040,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629040,06:20:00,06:20:00,554,51,,,,17181.17,
4629040,06:24:03,06:24:03,555,52,,,,21136.76,0
4629040,06:27:00,06:27:00,9654,53,,,,24340.67,
4629040,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629040,06:35:00,06:35:00,2957,55,,,,27518.29,
4629040,06:40:00,06:40:00,5520,56,,,,29945.07,
4629040,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629040,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629040,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629050,05:45:00,05:45:00,8892,1,,,1,0,
4629050,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629050,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629050,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629050,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629050,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629050,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629050,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629050,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629050,05:52:00,05:52:00,4103,10,,,,3818.19,
4629050,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629050,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629050,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629050,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629050,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629050,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629050,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629050,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629050,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629050,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629050,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629050,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629050,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629050,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629050,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629050,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629050,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629050,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629050,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629050,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629050,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629050,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629050,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629050,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629050,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629050,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629050,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629050,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629050,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629050,06:12:00,06:12:00,9527,40,,,,13807.09,
4629050,06:12:55,06:12:55,998,41,,,,14141.21,0
4629050,06:14:07,06:14:07,999,42,,,,14602.57,0
4629050,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629050,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629050,06:16:00,06:16:00,2686,45,,,,15343.47,
4629050,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629050,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629050,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629050,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629050,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629050,06:20:00,06:20:00,554,51,,,,17181.17,
4629050,06:24:03,06:24:03,555,52,,,,21136.76,0
4629050,06:27:00,06:27:00,9654,53,,,,24340.67,
4629050,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629050,06:35:00,06:35:00,2957,55,,,,27518.29,
4629050,06:40:00,06:40:00,5520,56,,,,29945.07,
4629050,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629050,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629050,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629060,05:45:00,05:45:00,8892,1,,,1,0,
4629060,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629060,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629060,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629060,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629060,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629060,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629060,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629060,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629060,05:52:00,05:52:00,4103,10,,,,3818.19,
4629060,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629060,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629060,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629060,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629060,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629060,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629060,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629060,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629060,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629060,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629060,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629060,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629060,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629060,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629060,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629060,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629060,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629060,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629060,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629060,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629060,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629060,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629060,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629060,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629060,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629060,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629060,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629060,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629060,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629060,06:12:00,06:12:00,9527,40,,,,13807.09,
4629060,06:12:55,06:12:55,998,41,,,,14141.21,0
4629060,06:14:07,06:14:07,999,42,,,,14602.57,0
4629060,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629060,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629060,06:16:00,06:16:00,2686,45,,,,15343.47,
4629060,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629060,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629060,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629060,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629060,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629060,06:20:00,06:20:00,554,51,,,,17181.17,
4629060,06:24:03,06:24:03,555,52,,,,21136.76,0
4629060,06:27:00,06:27:00,9654,53,,,,24340.67,
4629060,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629060,06:35:00,06:35:00,2957,55,,,,27518.29,
4629060,06:40:00,06:40:00,5520,56,,,,29945.07,
4629060,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629060,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629060,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629080,05:45:00,05:45:00,8892,1,,,1,0,
4629080,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629080,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629080,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629080,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629080,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629080,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629080,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629080,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629080,05:52:00,05:52:00,4103,10,,,,3818.19,
4629080,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629080,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629080,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629080,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629080,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629080,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629080,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629080,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629080,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629080,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629080,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629080,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629080,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629080,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629080,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629080,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629080,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629080,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629080,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629080,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629080,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629080,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629080,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629080,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629080,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629080,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629080,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629080,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629080,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629080,06:12:00,06:12:00,9527,40,,,,13807.09,
4629080,06:12:55,06:12:55,998,41,,,,14141.21,0
4629080,06:14:07,06:14:07,999,42,,,,14602.57,0
4629080,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629080,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629080,06:16:00,06:16:00,2686,45,,,,15343.47,
4629080,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629080,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629080,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629080,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629080,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629080,06:20:00,06:20:00,554,51,,,,17181.17,
4629080,06:24:03,06:24:03,555,52,,,,21136.76,0
4629080,06:27:00,06:27:00,9654,53,,,,24340.67,
4629080,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629080,06:35:00,06:35:00,2957,55,,,,27518.29,
4629080,06:40:00,06:40:00,5520,56,,,,29945.07,
4629080,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629080,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629080,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629090,05:45:00,05:45:00,8892,1,,,1,0,
4629090,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629090,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629090,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629090,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629090,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629090,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629090,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629090,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629090,05:52:00,05:52:00,4103,10,,,,3818.19,
4629090,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629090,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629090,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629090,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629090,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629090,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629090,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629090,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629090,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629090,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629090,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629090,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629090,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629090,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629090,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629090,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629090,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629090,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629090,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629090,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629090,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629090,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629090,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629090,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629090,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629090,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629090,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629090,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629090,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629090,06:12:00,06:12:00,9527,40,,,,13807.09,
4629090,06:12:55,06:12:55,998,41,,,,14141.21,0
4629090,06:14:07,06:14:07,999,42,,,,14602.57,0
4629090,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629090,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629090,06:16:00,06:16:00,2686,45,,,,15343.47,
4629090,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629090,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629090,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629090,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629090,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629090,06:20:00,06:20:00,554,51,,,,17181.17,
4629090,06:24:03,06:24:03,555,52,,,,21136.76,0
4629090,06:27:00,06:27:00,9654,53,,,,24340.67,
4629090,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629090,06:35:00,06:35:00,2957,55,,,,27518.29,
4629090,06:40:00,06:40:00,5520,56,,,,29945.07,
4629090,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629090,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629090,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629100,05:45:00,05:45:00,8892,1,,,1,0,
4629100,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629100,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629100,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629100,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629100,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629100,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629100,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629100,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629100,05:52:00,05:52:00,4103,10,,,,3818.19,
4629100,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629100,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629100,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629100,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629100,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629100,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629100,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629100,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629100,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629100,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629100,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629100,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629100,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629100,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629100,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629100,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629100,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629100,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629100,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629100,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629100,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629100,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629100,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629100,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629100,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629100,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629100,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629100,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629100,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629100,06:12:00,06:12:00,9527,40,,,,13807.09,
4629100,06:12:55,06:12:55,998,41,,,,14141.21,0
4629100,06:14:07,06:14:07,999,42,,,,14602.57,0
4629100,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629100,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629100,06:16:00,06:16:00,2686,45,,,,15343.47,
4629100,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629100,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629100,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629100,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629100,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629100,06:20:00,06:20:00,554,51,,,,17181.17,
4629100,06:24:03,06:24:03,555,52,,,,21136.76,0
4629100,06:27:00,06:27:00,9654,53,,,,24340.67,
4629100,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629100,06:35:00,06:35:00,2957,55,,,,27518.29,
4629100,06:40:00,06:40:00,5520,56,,,,29945.07,
4629100,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629100,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629100,06:58:00,06:58:00,9944,59,,1,,36135.7,
4629130,05:45:00,05:45:00,8892,1,,,1,0,
4629130,05:47:25,05:47:25,10231,2,,,,1418.55,0
4629130,05:48:04,05:48:04,9555,3,,,,1795.19,0
4629130,05:48:32,05:48:32,4065,4,,,,2023.64,0
4629130,05:48:57,05:48:57,4066,5,,,,2272.58,0
4629130,05:49:38,05:49:38,4099,6,,,,2584.75,0
4629130,05:50:30,05:50:30,4100,7,,,,3009.4,0
4629130,05:51:01,05:51:01,4101,8,,,,3298.59,0
4629130,05:51:23,05:51:23,4102,9,,,,3510.17,0
4629130,05:52:00,05:52:00,4103,10,,,,3818.19,
4629130,05:52:49,05:52:49,4060,11,,,,4173.6,0
4629130,05:53:09,05:53:09,4061,12,,,,4319.71,0
4629130,05:53:42,05:53:42,5998,13,,,,4637.45,0
4629130,05:54:05,05:54:05,5999,14,,,,4825.28,0
4629130,05:54:49,05:54:49,6000,15,,,,5143.38,0
4629130,05:55:10,05:55:10,7867,16,,,,5302.53,0
4629130,05:57:00,05:57:00,8851,17,,,,6010.02,0
4629130,05:58:11,05:58:11,10368,18,,,,6591.45,0
4629130,05:58:52,05:58:52,9554,19,,,,6951.97,0
4629130,05:59:22,05:59:22,9553,20,,,,7222.1,0
4629130,06:00:09,06:00:09,9552,21,,,,7633.5,0
4629130,06:00:30,06:00:30,2867,22,,,,7789.53,0
4629130,06:00:56,06:00:56,9551,23,,,,7992.45,0
4629130,06:01:46,06:01:46,9550,24,,,,8496.13,0
4629130,06:02:22,06:02:22,8844,25,,,,8770.96,0
4629130,06:02:49,06:02:49,8843,26,,,,8999.62,0
4629130,06:03:27,06:03:27,8842,27,,,,9390.94,0
4629130,06:04:02,06:04:02,8841,28,,,,9673.36,0
4629130,06:05:04,06:05:04,4116,29,,,,10254.66,0
4629130,06:05:31,06:05:31,1007,30,,,,10481.13,0
4629130,06:06:00,06:06:00,1008,31,,,,10735.09,0
4629130,06:07:00,06:07:00,4636,32,,,,11303.74,0
4629130,06:07:32,06:07:32,5773,33,,,,11543.61,0
4629130,06:08:07,06:08:07,5774,34,,,,11831.14,0
4629130,06:08:35,06:08:35,2813,35,,,,12096.49,0
4629130,06:09:06,06:09:06,2814,36,,,,12357.6,0
4629130,06:09:30,06:09:30,9529,37,,,,12600.76,0
4629130,06:09:42,06:09:42,1144,38,,,,12711.09,0
4629130,06:10:53,06:10:53,1145,39,,,,13275.94,0
4629130,06:12:00,06:12:00,9527,40,,,,13807.09,
4629130,06:12:55,06:12:55,998,41,,,,14141.21,0
4629130,06:14:07,06:14:07,999,42,,,,14602.57,0
4629130,06:14:40,06:14:40,2683,43,,,,14853.47,0
4629130,06:15:16,06:15:16,2684,44,,,,15081.59,0
4629130,06:16:00,06:16:00,2686,45,,,,15343.47,
4629130,06:16:36,06:16:36,2687,46,,,,15636.87,0
4629130,06:17:09,06:17:09,2688,47,,,,15898.79,0
4629130,06:17:43,06:17:43,2689,48,,,,16127.77,0
4629130,06:18:08,06:18:08,2690,49,,,,16320.82,0
4629130,06:19:31,06:19:31,9531,50,,,,16951.23,0
4629130,06:20:00,06:20:00,554,51,,,,17181.17,
4629130,06:24:03,06:24:03,555,52,,,,21136.76,0
4629130,06:27:00,06:27:00,9654,53,,,,24340.67,
4629130,06:29:10,06:29:10,5870,54,,,,25128.58,0
4629130,06:35:00,06:35:00,2957,55,,,,27518.29,
4629130,06:40:00,06:40:00,5520,56,,,,29945.07,
4629130,06:51:43,06:51:43,9486,57,,,,33823.11,0
4629130,06:53:34,06:53:34,10344,58,,,,34479.44,0
4629130,06:58:00,06:58:00,9944,59,,1,,36135.7,
4683070,22:31:00,22:31:00,8892,1,,,1,0,
4683070,22:33:00,22:33:00,10231,2,,,,1418.14,0
4683070,22:33:34,22:33:34,9555,3,,,,1794.78,0
4683070,22:33:58,22:33:58,4065,4,,,,2023.23,0
4683070,22:34:21,22:34:21,4066,5,,,,2272.17,0
4683070,22:34:57,22:34:57,4099,6,,,,2584.34,0
4683070,22:35:42,22:35:42,4100,7,,,,3008.99,0
4683070,22:36:09,22:36:09,4101,8,,,,3298.18,0
4683070,22:36:29,22:36:29,4102,9,,,,3509.73,0
4683070,22:37:00,22:37:00,4103,10,,,,3817.75,
4683070,22:37:43,22:37:43,4060,11,,,,4173.16,0
4683070,22:38:00,22:38:00,4061,12,,,,4319.27,0
4683070,22:38:30,22:38:30,5998,13,,,,4637.01,0
4683070,22:38:49,22:38:49,5999,14,,,,4824.84,0
4683070,22:39:28,22:39:28,6000,15,,,,5142.94,0
4683070,22:39:46,22:39:46,7867,16,,,,5302.09,0
4683070,22:41:23,22:41:23,8851,17,,,,6009.58,0
4683070,22:42:25,22:42:25,10368,18,,,,6591.01,0
4683070,22:43:01,22:43:01,9554,19,,,,6951.53,0
4683070,22:43:27,22:43:27,9553,20,,,,7221.66,0
4683070,22:44:08,22:44:08,9552,21,,,,7633.06,0
4683070,22:44:27,22:44:27,2867,22,,,,7789.09,0
4683070,22:44:49,22:44:49,9551,23,,,,7992.01,0
4683070,22:45:33,22:45:33,9550,24,,,,8495.69,0
4683070,22:46:06,22:46:06,8844,25,,,,8770.56,0
4683070,22:46:30,22:46:30,8843,26,,,,8999.22,0
4683070,22:47:06,22:47:06,8842,27,,,,9390.55,0
4683070,22:47:36,22:47:36,8841,28,,,,9672.97,0
4683070,22:48:30,22:48:30,4116,29,,,,10254.27,0
4683070,22:48:54,22:48:54,1007,30,,,,10480.74,0
4683070,22:49:19,22:49:19,1008,31,,,,10734.7,0
4683070,22:50:12,22:50:12,4636,32,,,,11303.35,0
4683070,22:50:40,22:50:40,5773,33,,,,11543.22,0
4683070,22:51:11,22:51:11,5774,34,,,,11830.75,0
4683070,22:51:37,22:51:37,2813,35,,,,12094.48,0
4683070,22:52:06,22:52:06,2814,36,,,,12354.15,0
4683070,22:52:33,22:52:33,9529,37,,,,12613.85,0
4683070,22:52:46,22:52:46,1144,38,,,,12739.81,0
4683070,22:53:57,22:53:57,1145,39,,,,13315.98,0
4683070,22:55:00,22:55:00,9527,40,,,,13858.8,
4683070,22:55:36,22:55:36,998,41,,,,14192.92,0
4683070,22:56:35,22:56:35,999,42,,,,14667.88,0
4683070,22:57:06,22:57:06,2683,43,,,,14937.41,0
4683070,22:57:31,22:57:31,2684,44,,,,15179.34,0
4683070,22:58:00,22:58:00,2686,45,,,,15441.22,
4683070,22:58:36,22:58:36,2687,46,,,,15734.62,0
4683070,22:59:09,22:59:09,2688,47,,,,15996.54,0
4683070,22:59:42,22:59:42,2689,48,,,,16225.52,0
4683070,23:00:07,23:00:07,2690,49,,,,16418.57,0
4683070,23:01:30,23:01:30,9531,50,,,,17048.99,0
4683070,23:02:00,23:02:00,554,51,,,,17278.51,
4683070,23:06:38,23:06:38,555,52,,,,21234.1,0
4683070,23:10:00,23:10:00,9654,53,,,,24438.01,
4683070,23:11:54,23:11:54,5870,54,,,,25225.92,0
4683070,23:17:00,23:17:00,2957,55,,,,27618.93,
4683070,23:26:00,23:26:00,10161,56,,,,30350.17,
4683070,23:35:00,23:35:00,2504,57,,,,34711.16,
4683070,23:36:53,23:36:53,10344,58,,,,35634.4,0
4683070,23:41:00,23:41:00,9944,59,,1,,37291.8,
4683110,22:31:00,22:31:00,8892,1,,,1,0,
4683110,22:33:00,22:33:00,10231,2,,,,1418.14,0
4683110,22:33:34,22:33:34,9555,3,,,,1794.78,0
4683110,22:33:58,22:33:58,4065,4,,,,2023.23,0
4683110,22:34:21,22:34:21,4066,5,,,,2272.17,0
4683110,22:34:57,22:34:57,4099,6,,,,2584.34,0
4683110,22:35:42,22:35:42,4100,7,,,,3008.99,0
4683110,22:36:09,22:36:09,4101,8,,,,3298.18,0
4683110,22:36:29,22:36:29,4102,9,,,,3509.73,0
4683110,22:37:00,22:37:00,4103,10,,,,3817.75,
4683110,22:37:43,22:37:43,4060,11,,,,4173.16,0
4683110,22:38:00,22:38:00,4061,12,,,,4319.27,0
4683110,22:38:30,22:38:30,5998,13,,,,4637.01,0
4683110,22:38:49,22:38:49,5999,14,,,,4824.84,0
4683110,22:39:28,22:39:28,6000,15,,,,5142.94,0
4683110,22:39:46,22:39:46,7867,16,,,,5302.09,0
4683110,22:41:23,22:41:23,8851,17,,,,6009.58,0
4683110,22:42:25,22:42:25,10368,18,,,,6591.01,0
4683110,22:43:01,22:43:01,9554,19,,,,6951.53,0
4683110,22:43:27,22:43:27,9553,20,,,,7221.66,0
4683110,22:44:08,22:44:08,9552,21,,,,7633.06,0
4683110,22:44:27,22:44:27,2867,22,,,,7789.09,0
4683110,22:44:49,22:44:49,9551,23,,,,7992.01,0
4683110,22:45:33,22:45:33,9550,24,,,,8495.69,0
4683110,22:46:06,22:46:06,8844,25,,,,8770.56,0
4683110,22:46:30,22:46:30,8843,26,,,,8999.22,0
4683110,22:47:06,22:47:06,8842,27,,,,9390.55,0
4683110,22:47:36,22:47:36,8841,28,,,,9672.97,0
4683110,22:48:30,22:48:30,4116,29,,,,10254.27,0
4683110,22:48:54,22:48:54,1007,30,,,,10480.74,0
4683110,22:49:19,22:49:19,1008,31,,,,10734.7,0
4683110,22:50:12,22:50:12,4636,32,,,,11303.35,0
4683110,22:50:40,22:50:40,5773,33,,,,11543.22,0
4683110,22:51:11,22:51:11,5774,34,,,,11830.75,0
4683110,22:51:37,22:51:37,2813,35,,,,12094.48,0
4683110,22:52:06,22:52:06,2814,36,,,,12354.15,0
4683110,22:52:33,22:52:33,9529,37,,,,12613.85,0
4683110,22:52:46,22:52:46,1144,38,,,,12739.81,0
4683110,22:53:57,22:53:57,1145,39,,,,13315.98,0
4683110,22:55:00,22:55:00,9527,40,,,,13858.8,
4683110,22:55:36,22:55:36,998,41,,,,14192.92,0
4683110,22:56:35,22:56:35,999,42,,,,14667.88,0
4683110,22:57:06,22:57:06,2683,43,,,,14937.41,0
4683110,22:57:31,22:57:31,2684,44,,,,15179.34,0
4683110,22:58:00,22:58:00,2686,45,,,,15441.22,
4683110,22:58:36,22:58:36,2687,46,,,,15734.62,0
4683110,22:59:09,22:59:09,2688,47,,,,15996.54,0
4683110,22:59:42,22:59:42,2689,48,,,,16225.52,0
4683110,23:00:07,23:00:07,2690,49,,,,16418.57,0
4683110,23:01:30,23:01:30,9531,50,,,,17048.99,0
4683110,23:02:00,23:02:00,554,51,,,,17278.51,
4683110,23:06:38,23:06:38,555,52,,,,21234.1,0
4683110,23:10:00,23:10:00,9654,53,,,,24438.01,
4683110,23:11:54,23:11:54,5870,54,,,,25225.92,0
4683110,23:17:00,23:17:00,2957,55,,,,27618.93,
4683110,23:26:00,23:26:00,10161,56,,,,30350.17,
4683110,23:35:00,23:35:00,2504,57,,,,34711.16,
4683110,23:36:53,23:36:53,10344,58,,,,35634.4,0
4683110,23:41:00,23:41:00,9944,59,,1,,37291.8,
4757070,08:31:00,08:31:00,8892,1,,,1,0,
4757070,08:33:00,08:33:00,10231,2,,,,1418.14,0
4757070,08:33:34,08:33:34,9555,3,,,,1794.78,0
4757070,08:33:58,08:33:58,4065,4,,,,2023.23,0
4757070,08:34:21,08:34:21,4066,5,,,,2272.17,0
4757070,08:34:57,08:34:57,4099,6,,,,2584.34,0
4757070,08:35:42,08:35:42,4100,7,,,,3008.99,0
4757070,08:36:09,08:36:09,4101,8,,,,3298.18,0
4757070,08:36:29,08:36:29,4102,9,,,,3509.73,0
4757070,08:37:00,08:37:00,4103,10,,,,3817.75,
4757070,08:37:43,08:37:43,4060,11,,,,4173.16,0
4757070,08:38:00,08:38:00,4061,12,,,,4319.27,0
4757070,08:38:30,08:38:30,5998,13,,,,4637.01,0
4757070,08:38:49,08:38:49,5999,14,,,,4824.84,0
4757070,08:39:28,08:39:28,6000,15,,,,5142.94,0
4757070,08:39:46,08:39:46,7867,16,,,,5302.09,0
4757070,08:41:23,08:41:23,8851,17,,,,6009.58,0
4757070,08:42:25,08:42:25,10368,18,,,,6591.01,0
4757070,08:43:01,08:43:01,9554,19,,,,6951.53,0
4757070,08:43:27,08:43:27,9553,20,,,,7221.66,0
4757070,08:44:08,08:44:08,9552,21,,,,7633.06,0
4757070,08:44:27,08:44:27,2867,22,,,,7789.09,0
4757070,08:44:49,08:44:49,9551,23,,,,7992.01,0
4757070,08:45:33,08:45:33,9550,24,,,,8495.69,0
4757070,08:46:06,08:46:06,8844,25,,,,8770.56,0
4757070,08:46:30,08:46:30,8843,26,,,,8999.22,0
4757070,08:47:06,08:47:06,8842,27,,,,9390.55,0
4757070,08:47:36,08:47:36,8841,28,,,,9672.97,0
4757070,08:48:30,08:48:30,4116,29,,,,10254.27,0
4757070,08:48:54,08:48:54,1007,30,,,,10480.74,0
4757070,08:49:19,08:49:19,1008,31,,,,10734.7,0
4757070,08:50:12,08:50:12,4636,32,,,,11303.35,0
4757070,08:50:40,08:50:40,5773,33,,,,11543.22,0
4757070,08:51:11,08:51:11,5774,34,,,,11830.75,0
4757070,08:51:37,08:51:37,2813,35,,,,12094.48,0
4757070,08:52:06,08:52:06,2814,36,,,,12354.15,0
4757070,08:52:33,08:52:33,9529,37,,,,12613.85,0
4757070,08:52:46,08:52:46,1144,38,,,,12739.81,0
4757070,08:53:57,08:53:57,1145,39,,,,13315.98,0
4757070,08:55:00,08:55:00,9527,40,,,,13858.8,
4757070,08:55:36,08:55:36,998,41,,,,14192.92,0
4757070,08:56:35,08:56:35,999,42,,,,14667.88,0
4757070,08:57:06,08:57:06,2683,43,,,,14937.41,0
4757070,08:57:31,08:57:31,2684,44,,,,15179.34,0
4757070,08:58:00,08:58:00,2686,45,,,,15441.22,
4757070,08:58:36,08:58:36,2687,46,,,,15734.62,0
4757070,08:59:09,08:59:09,2688,47,,,,15996.54,0
4757070,08:59:42,08:59:42,2689,48,,,,16225.52,0
4757070,09:00:07,09:00:07,2690,49,,,,16418.57,0
4757070,09:01:30,09:01:30,9531,50,,,,17048.99,0
4757070,09:02:00,09:02:00,554,51,,,,17278.51,
4757070,09:06:38,09:06:38,555,52,,,,21234.1,0
4757070,09:10:00,09:10:00,9654,53,,,,24438.01,
4757070,09:11:38,09:11:38,5870,54,,,,25225.92,0
4757070,09:16:00,09:16:00,2957,55,,,,27618.93,
4757070,09:25:00,09:25:00,10161,56,,,,30350.17,
4757070,09:34:00,09:34:00,2504,57,,,,34711.16,
4757070,09:35:53,09:35:53,10344,58,,,,35634.4,0
4757070,09:40:00,09:40:00,9944,59,,1,,37291.8,
4757110,08:31:00,08:31:00,8892,1,,,1,0,
4757110,08:33:00,08:33:00,10231,2,,,,1418.14,0
4757110,08:33:34,08:33:34,9555,3,,,,1794.78,0
4757110,08:33:58,08:33:58,4065,4,,,,2023.23,0
4757110,08:34:21,08:34:21,4066,5,,,,2272.17,0
4757110,08:34:57,08:34:57,4099,6,,,,2584.34,0
4757110,08:35:42,08:35:42,4100,7,,,,3008.99,0
4757110,08:36:09,08:36:09,4101,8,,,,3298.18,0
4757110,08:36:29,08:36:29,4102,9,,,,3509.73,0
4757110,08:37:00,08:37:00,4103,10,,,,3817.75,
4757110,08:37:43,08:37:43,4060,11,,,,4173.16,0
4757110,08:38:00,08:38:00,4061,12,,,,4319.27,0
4757110,08:38:30,08:38:30,5998,13,,,,4637.01,0
4757110,08:38:49,08:38:49,5999,14,,,,4824.84,0
4757110,08:39:28,08:39:28,6000,15,,,,5142.94,0
4757110,08:39:46,08:39:46,7867,16,,,,5302.09,0
4757110,08:41:23,08:41:23,8851,17,,,,6009.58,0
4757110,08:42:25,08:42:25,10368,18,,,,6591.01,0
4757110,08:43:01,08:43:01,9554,19,,,,6951.53,0
4757110,08:43:27,08:43:27,9553,20,,,,7221.66,0
4757110,08:44:08,08:44:08,9552,21,,,,7633.06,0
4757110,08:44:27,08:44:27,2867,22,,,,7789.09,0
4757110,08:44:49,08:44:49,9551,23,,,,7992.01,0
4757110,08:45:33,08:45:33,9550,24,,,,8495.69,0
4757110,08:46:06,08:46:06,8844,25,,,,8770.56,0
4757110,08:46:30,08:46:30,8843,26,,,,8999.22,0
4757110,08:47:06,08:47:06,8842,27,,,,9390.55,0
4757110,08:47:36,08:47:36,8841,28,,,,9672.97,0
4757110,08:48:30,08:48:30,4116,29,,,,10254.27,0
4757110,08:48:54,08:48:54,1007,30,,,,10480.74,0
4757110,08:49:19,08:49:19,1008,31,,,,10734.7,0
4757110,08:50:12,08:50:12,4636,32,,,,11303.35,0
4757110,08:50:40,08:50:40,5773,33,,,,11543.22,0
4757110,08:51:11,08:51:11,5774,34,,,,11830.75,0
4757110,08:51:37,08:51:37,2813,35,,,,12094.48,0
4757110,08:52:06,08:52:06,2814,36,,,,12354.15,0
4757110,08:52:33,08:52:33,9529,37,,,,12613.85,0
4757110,08:52:46,08:52:46,1144,38,,,,12739.81,0
4757110,08:53:57,08:53:57,1145,39,,,,13315.98,0
4757110,08:55:00,08:55:00,9527,40,,,,13858.8,
4757110,08:55:36,08:55:36,998,41,,,,14192.92,0
4757110,08:56:35,08:56:35,999,42,,,,14667.88,0
4757110,08:57:06,08:57:06,2683,43,,,,14937.41,0
4757110,08:57:31,08:57:31,2684,44,,,,15179.34,0
4757110,08:58:00,08:58:00,2686,45,,,,15441.22,
4757110,08:58:36,08:58:36,2687,46,,,,15734.62,0
4757110,08:59:09,08:59:09,2688,47,,,,15996.54,0
4757110,08:59:42,08:59:42,2689,48,,,,16225.52,0
4757110,09:00:07,09:00:07,2690,49,,,,16418.57,0
4757110,09:01:30,09:01:30,9531,50,,,,17048.99,0
4757110,09:02:00,09:02:00,554,51,,,,17278.51,
4757110,09:06:38,09:06:38,555,52,,,,21234.1,0
4757110,09:10:00,09:10:00,9654,53,,,,24438.01,
4757110,09:11:38,09:11:38,5870,54,,,,25225.92,0
4757110,09:16:00,09:16:00,2957,55,,,,27618.93,
4757110,09:25:00,09:25:00,10161,56,,,,30350.17,
4757110,09:34:00,09:34:00,2504,57,,,,34711.16,
4757110,09:35:53,09:35:53,10344,58,,,,35634.4,0
4757110,09:40:00,09:40:00,9944,59,,1,,37291.8,
4797070,15:31:00,15:31:00,8892,1,,,1,0,
4797070,15:33:00,15:33:00,10231,2,,,,1418.14,0
4797070,15:33:34,15:33:34,9555,3,,,,1794.78,0
4797070,15:33:58,15:33:58,4065,4,,,,2023.23,0
4797070,15:34:21,15:34:21,4066,5,,,,2272.17,0
4797070,15:34:57,15:34:57,4099,6,,,,2584.34,0
4797070,15:35:42,15:35:42,4100,7,,,,3008.99,0
4797070,15:36:09,15:36:09,4101,8,,,,3298.18,0
4797070,15:36:29,15:36:29,4102,9,,,,3509.73,0
4797070,15:37:00,15:37:00,4103,10,,,,3817.75,
4797070,15:37:50,15:37:50,4060,11,,,,4173.16,0
4797070,15:38:11,15:38:11,4061,12,,,,4319.27,0
4797070,15:38:45,15:38:45,5998,13,,,,4637.01,0
4797070,15:39:08,15:39:08,5999,14,,,,4824.84,0
4797070,15:39:52,15:39:52,6000,15,,,,5142.94,0
4797070,15:40:14,15:40:14,7867,16,,,,5302.09,0
4797070,15:42:07,15:42:07,8851,17,,,,6009.58,0
4797070,15:43:19,15:43:19,10368,18,,,,6591.01,0
4797070,15:44:01,15:44:01,9554,19,,,,6951.53,0
4797070,15:44:32,15:44:32,9553,20,,,,7221.66,0
4797070,15:45:20,15:45:20,9552,21,,,,7633.06,0
4797070,15:45:41,15:45:41,2867,22,,,,7789.09,0
4797070,15:46:08,15:46:08,9551,23,,,,7992.01,0
4797070,15:46:59,15:46:59,9550,24,,,,8495.69,0
4797070,15:47:37,15:47:37,8844,25,,,,8770.56,0
4797070,15:48:05,15:48:05,8843,26,,,,8999.22,0
4797070,15:48:47,15:48:47,8842,27,,,,9390.55,0
4797070,15:49:22,15:49:22,8841,28,,,,9672.97,0
4797070,15:50:26,15:50:26,4116,29,,,,10254.27,0
4797070,15:50:53,15:50:53,1007,30,,,,10480.74,0
4797070,15:51:23,15:51:23,1008,31,,,,10734.7,0
4797070,15:52:24,15:52:24,4636,32,,,,11303.35,0
4797070,15:52:57,15:52:57,5773,33,,,,11543.22,0
4797070,15:53:32,15:53:32,5774,34,,,,11830.75,0
4797070,15:54:03,15:54:03,2813,35,,,,12094.48,0
4797070,15:54:37,15:54:37,2814,36,,,,12354.15,0
4797070,15:55:08,15:55:08,9529,37,,,,12613.85,0
4797070,15:55:24,15:55:24,1144,38,,,,12739.81,0
4797070,15:56:47,15:56:47,1145,39,,,,13315.98,0
4797070,15:58:00,15:58:00,9527,40,,,,13858.8,
4797070,15:58:48,15:58:48,998,41,,,,14192.92,0
4797070,16:00:07,16:00:07,999,42,,,,14667.88,0
4797070,16:00:48,16:00:48,2683,43,,,,14937.41,0
4797070,16:01:22,16:01:22,2684,44,,,,15179.34,0
4797070,16:02:00,16:02:00,2686,45,,,,15441.22,
4797070,16:02:36,16:02:36,2687,46,,,,15734.62,0
4797070,16:03:09,16:03:09,2688,47,,,,15996.54,0
4797070,16:03:42,16:03:42,2689,48,,,,16225.52,0
4797070,16:04:07,16:04:07,2690,49,,,,16418.57,0
4797070,16:05:30,16:05:30,9531,50,,,,17048.99,0
4797070,16:06:00,16:06:00,554,51,,,,17278.51,
4797070,16:10:38,16:10:38,555,52,,,,21234.1,0
4797070,16:14:00,16:14:00,9654,53,,,,24438.01,
4797070,16:15:54,16:15:54,5870,54,,,,25225.92,0
4797070,16:21:00,16:21:00,2957,55,,,,27618.93,
4797070,16:30:00,16:30:00,10161,56,,,,30350.17,
4797070,16:39:00,16:39:00,2504,57,,,,34711.16,
4797070,16:40:53,16:40:53,10344,58,,,,35634.4,0
4797070,16:45:00,16:45:00,9944,59,,1,,37291.8,
4797110,15:31:00,15:31:00,8892,1,,,1,0,
4797110,15:33:00,15:33:00,10231,2,,,,1418.14,0
4797110,15:33:34,15:33:34,9555,3,,,,1794.78,0
4797110,15:33:58,15:33:58,4065,4,,,,2023.23,0
4797110,15:34:21,15:34:21,4066,5,,,,2272.17,0
4797110,15:34:57,15:34:57,4099,6,,,,2584.34,0
4797110,15:35:42,15:35:42,4100,7,,,,3008.99,0
4797110,15:36:09,15:36:09,4101,8,,,,3298.18,0
4797110,15:36:29,15:36:29,4102,9,,,,3509.73,0
4797110,15:37:00,15:37:00,4103,10,,,,3817.75,
4797110,15:37:50,15:37:50,4060,11,,,,4173.16,0
4797110,15:38:11,15:38:11,4061,12,,,,4319.27,0
4797110,15:38:45,15:38:45,5998,13,,,,4637.01,0
4797110,15:39:08,15:39:08,5999,14,,,,4824.84,0
4797110,15:39:52,15:39:52,6000,15,,,,5142.94,0
4797110,15:40:14,15:40:14,7867,16,,,,5302.09,0
4797110,15:42:07,15:42:07,8851,17,,,,6009.58,0
4797110,15:43:19,15:43:19,10368,18,,,,6591.01,0
4797110,15:44:01,15:44:01,9554,19,,,,6951.53,0
4797110,15:44:32,15:44:32,9553,20,,,,7221.66,0
4797110,15:45:20,15:45:20,9552,21,,,,7633.06,0
4797110,15:45:41,15:45:41,2867,22,,,,7789.09,0
4797110,15:46:08,15:46:08,9551,23,,,,7992.01,0
4797110,15:46:59,15:46:59,9550,24,,,,8495.69,0
4797110,15:47:37,15:47:37,8844,25,,,,8770.56,0
4797110,15:48:05,15:48:05,8843,26,,,,8999.22,0
4797110,15:48:47,15:48:47,8842,27,,,,9390.55,0
4797110,15:49:22,15:49:22,8841,28,,,,9672.97,0
4797110,15:50:26,15:50:26,4116,29,,,,10254.27,0
4797110,15:50:53,15:50:53,1007,30,,,,10480.74,0
4797110,15:51:23,15:51:23,1008,31,,,,10734.7,0
4797110,15:52:24,15:52:24,4636,32,,,,11303.35,0
4797110,15:52:57,15:52:57,5773,33,,,,11543.22,0
4797110,15:53:32,15:53:32,5774,34,,,,11830.75,0
4797110,15:54:03,15:54:03,2813,35,,,,12094.48,0
4797110,15:54:37,15:54:37,2814,36,,,,12354.15,0
4797110,15:55:08,15:55:08,9529,37,,,,12613.85,0
4797110,15:55:24,15:55:24,1144,38,,,,12739.81,0
4797110,15:56:47,15:56:47,1145,39,,,,13315.98,0
4797110,15:58:00,15:58:00,9527,40,,,,13858.8,
4797110,15:58:48,15:58:48,998,41,,,,14192.92,0
4797110,16:00:07,16:00:07,999,42,,,,14667.88,0
4797110,16:00:48,16:00:48,2683,43,,,,14937.41,0
4797110,16:01:22,16:01:22,2684,44,,,,15179.34,0
4797110,16:02:00,16:02:00,2686,45,,,,15441.22,
4797110,16:02:36,16:02:36,2687,46,,,,15734.62,0
4797110,16:03:09,16:03:09,2688,47,,,,15996.54,0
4797110,16:03:42,16:03:42,2689,48,,,,16225.52,0
4797110,16:04:07,16:04:07,2690,49,,,,16418.57,0
4797110,16:05:30,16:05:30,9531,50,,,,17048.99,0
4797110,16:06:00,16:06:00,554,51,,,,17278.51,
4797110,16:10:38,16:10:38,555,52,,,,21234.1,0
4797110,16:14:00,16:14:00,9654,53,,,,24438.01,
4797110,16:15:54,16:15:54,5870,54,,,,25225.92,0
4797110,16:21:00,16:21:00,2957,55,,,,27618.93,
4797110,16:30:00,16:30:00,10161,56,,,,30350.17,
4797110,16:39:00,16:39:00,2504,57,,,,34711.16,
4797110,16:40:53,16:40:53,10344,58,,,,35634.4,0
4797110,16:45:00,16:45:00,9944,59,,1,,37291.8,
487010,21:17:00,21:17:00,8892,1,,,1,0,
487010,21:19:00,21:19:00,10231,2,,,,1418.14,0
487010,21:19:34,21:19:34,9555,3,,,,1794.78,0
487010,21:19:58,21:19:58,4065,4,,,,2023.23,0
487010,21:20:21,21:20:21,4066,5,,,,2272.17,0
487010,21:20:57,21:20:57,4099,6,,,,2584.34,0
487010,21:21:42,21:21:42,4100,7,,,,3008.99,0
487010,21:22:09,21:22:09,4101,8,,,,3298.18,0
487010,21:22:29,21:22:29,4102,9,,,,3509.73,0
487010,21:23:00,21:23:00,4103,10,,,,3817.75,
487010,21:23:43,21:23:43,4060,11,,,,4173.16,0
487010,21:24:00,21:24:00,4061,12,,,,4319.27,0
487010,21:24:30,21:24:30,5998,13,,,,4637.01,0
487010,21:24:49,21:24:49,5999,14,,,,4824.84,0
487010,21:25:28,21:25:28,6000,15,,,,5142.94,0
487010,21:25:46,21:25:46,7867,16,,,,5302.09,0
487010,21:27:23,21:27:23,8851,17,,,,6009.58,0
487010,21:28:25,21:28:25,10368,18,,,,6591.01,0
487010,21:29:01,21:29:01,9554,19,,,,6951.53,0
487010,21:29:27,21:29:27,9553,20,,,,7221.66,0
487010,21:30:08,21:30:08,9552,21,,,,7633.06,0
487010,21:30:27,21:30:27,2867,22,,,,7789.09,0
487010,21:30:49,21:30:49,9551,23,,,,7992.01,0
487010,21:31:33,21:31:33,9550,24,,,,8495.69,0
487010,21:32:06,21:32:06,8844,25,,,,8770.56,0
487010,21:32:30,21:32:30,8843,26,,,,8999.22,0
487010,21:33:06,21:33:06,8842,27,,,,9390.55,0
487010,21:33:36,21:33:36,8841,28,,,,9672.97,0
487010,21:34:30,21:34:30,4116,29,,,,10254.27,0
487010,21:34:54,21:34:54,1007,30,,,,10480.74,0
487010,21:35:19,21:35:19,1008,31,,,,10734.7,0
487010,21:36:12,21:36:12,4636,32,,,,11303.35,0
487010,21:36:40,21:36:40,5773,33,,,,11543.22,0
487010,21:37:11,21:37:11,5774,34,,,,11830.75,0
487010,21:37:37,21:37:37,2813,35,,,,12094.48,0
487010,21:38:06,21:38:06,2814,36,,,,12354.15,0
487010,21:38:33,21:38:33,9529,37,,,,12613.85,0
487010,21:38:46,21:38:46,1144,38,,,,12739.81,0
487010,21:39:57,21:39:57,1145,39,,,,13315.98,0
487010,21:41:00,21:41:00,9527,40,,,,13858.8,
487010,21:41:36,21:41:36,998,41,,,,14192.92,0
487010,21:42:35,21:42:35,999,42,,,,14667.88,0
487010,21:43:06,21:43:06,2683,43,,,,14937.41,0
487010,21:43:31,21:43:31,2684,44,,,,15179.34,0
487010,21:44:00,21:44:00,2686,45,,,,15441.22,
487010,21:44:36,21:44:36,2687,46,,,,15734.62,0
487010,21:45:09,21:45:09,2688,47,,,,15996.54,0
487010,21:45:42,21:45:42,2689,48,,,,16225.52,0
487010,21:46:07,21:46:07,2690,49,,,,16418.57,0
487010,21:47:30,21:47:30,9531,50,,,,17048.99,0
487010,21:48:00,21:48:00,554,51,,,,17278.51,
487010,21:52:38,21:52:38,555,52,,,,21234.1,0
487010,21:56:00,21:56:00,9654,53,,,,24438.01,
487010,21:57:54,21:57:54,5870,54,,,,25225.92,0
487010,22:03:00,22:03:00,2957,55,,,,27618.93,
487010,22:12:00,22:12:00,10161,56,,,,30350.17,
487010,22:21:00,22:21:00,2504,57,,,,34711.16,
487010,22:22:53,22:22:53,10344,58,,,,35634.4,0
487010,22:27:00,22:27:00,9944,59,,1,,37291.8,
487120,21:17:00,21:17:00,8892,1,,,1,0,
487120,21:19:00,21:19:00,10231,2,,,,1418.14,0
487120,21:19:34,21:19:34,9555,3,,,,1794.78,0
487120,21:19:58,21:19:58,4065,4,,,,2023.23,0
487120,21:20:21,21:20:21,4066,5,,,,2272.17,0
487120,21:20:57,21:20:57,4099,6,,,,2584.34,0
487120,21:21:42,21:21:42,4100,7,,,,3008.99,0
487120,21:22:09,21:22:09,4101,8,,,,3298.18,0
487120,21:22:29,21:22:29,4102,9,,,,3509.73,0
487120,21:23:00,21:23:00,4103,10,,,,3817.75,
487120,21:23:43,21:23:43,4060,11,,,,4173.16,0
487120,21:24:00,21:24:00,4061,12,,,,4319.27,0
487120,21:24:30,21:24:30,5998,13,,,,4637.01,0
487120,21:24:49,21:24:49,5999,14,,,,4824.84,0
487120,21:25:28,21:25:28,6000,15,,,,5142.94,0
487120,21:25:46,21:25:46,7867,16,,,,5302.09,0
487120,21:27:23,21:27:23,8851,17,,,,6009.58,0
487120,21:28:25,21:28:25,10368,18,,,,6591.01,0
487120,21:29:01,21:29:01,9554,19,,,,6951.53,0
487120,21:29:27,21:29:27,9553,20,,,,7221.66,0
487120,21:30:08,21:30:08,9552,21,,,,7633.06,0
487120,21:30:27,21:30:27,2867,22,,,,7789.09,0
487120,21:30:49,21:30:49,9551,23,,,,7992.01,0
487120,21:31:33,21:31:33,9550,24,,,,8495.69,0
487120,21:32:06,21:32:06,8844,25,,,,8770.56,0
487120,21:32:30,21:32:30,8843,26,,,,8999.22,0
487120,21:33:06,21:33:06,8842,27,,,,9390.55,0
487120,21:33:36,21:33:36,8841,28,,,,9672.97,0
487120,21:34:30,21:34:30,4116,29,,,,10254.27,0
487120,21:34:54,21:34:54,1007,30,,,,10480.74,0
487120,21:35:19,21:35:19,1008,31,,,,10734.7,0
487120,21:36:12,21:36:12,4636,32,,,,11303.35,0
487120,21:36:40,21:36:40,5773,33,,,,11543.22,0
487120,21:37:11,21:37:11,5774,34,,,,11830.75,0
487120,21:37:37,21:37:37,2813,35,,,,12094.48,0
487120,21:38:06,21:38:06,2814,36,,,,12354.15,0
487120,21:38:33,21:38:33,9529,37,,,,12613.85,0
487120,21:38:46,21:38:46,1144,38,,,,12739.81,0
487120,21:39:57,21:39:57,1145,39,,,,13315.98,0
487120,21:41:00,21:41:00,9527,40,,,,13858.8,
487120,21:41:36,21:41:36,998,41,,,,14192.92,0
487120,21:42:35,21:42:35,999,42,,,,14667.88,0
487120,21:43:06,21:43:06,2683,43,,,,14937.41,0
487120,21:43:31,21:43:31,2684,44,,,,15179.34,0
487120,21:44:00,21:44:00,2686,45,,,,15441.22,
487120,21:44:36,21:44:36,2687,46,,,,15734.62,0
487120,21:45:09,21:45:09,2688,47,,,,15996.54,0
487120,21:45:42,21:45:42,2689,48,,,,16225.52,0
487120,21:46:07,21:46:07,2690,49,,,,16418.57,0
487120,21:47:30,21:47:30,9531,50,,,,17048.99,0
487120,21:48:00,21:48:00,554,51,,,,17278.51,
487120,21:52:38,21:52:38,555,52,,,,21234.1,0
487120,21:56:00,21:56:00,9654,53,,,,24438.01,
487120,21:57:54,21:57:54,5870,54,,,,25225.92,0
487120,22:03:00,22:03:00,2957,55,,,,27618.93,
487120,22:12:00,22:12:00,10161,56,,,,30350.17,
487120,22:21:00,22:21:00,2504,57,,,,34711.16,
487120,22:22:53,22:22:53,10344,58,,,,35634.4,0
487120,22:27:00,22:27:00,9944,59,,1,,37291.8,
487140,21:17:00,21:17:00,8892,1,,,1,0,
487140,21:19:00,21:19:00,10231,2,,,,1418.14,0
487140,21:19:34,21:19:34,9555,3,,,,1794.78,0
487140,21:19:58,21:19:58,4065,4,,,,2023.23,0
487140,21:20:21,21:20:21,4066,5,,,,2272.17,0
487140,21:20:57,21:20:57,4099,6,,,,2584.34,0
487140,21:21:42,21:21:42,4100,7,,,,3008.99,0
487140,21:22:09,21:22:09,4101,8,,,,3298.18,0
487140,21:22:29,21:22:29,4102,9,,,,3509.73,0
487140,21:23:00,21:23:00,4103,10,,,,3817.75,
487140,21:23:43,21:23:43,4060,11,,,,4173.16,0
487140,21:24:00,21:24:00,4061,12,,,,4319.27,0
487140,21:24:30,21:24:30,5998,13,,,,4637.01,0
487140,21:24:49,21:24:49,5999,14,,,,4824.84,0
487140,21:25:28,21:25:28,6000,15,,,,5142.94,0
487140,21:25:46,21:25:46,7867,16,,,,5302.09,0
487140,21:27:23,21:27:23,8851,17,,,,6009.58,0
487140,21:28:25,21:28:25,10368,18,,,,6591.01,0
487140,21:29:01,21:29:01,9554,19,,,,6951.53,0
487140,21:29:27,21:29:27,9553,20,,,,7221.66,0
487140,21:30:08,21:30:08,9552,21,,,,7633.06,0
487140,21:30:27,21:30:27,2867,22,,,,7789.09,0
487140,21:30:49,21:30:49,9551,23,,,,7992.01,0
487140,21:31:33,21:31:33,9550,24,,,,8495.69,0
487140,21:32:06,21:32:06,8844,25,,,,8770.56,0
487140,21:32:30,21:32:30,8843,26,,,,8999.22,0
487140,21:33:06,21:33:06,8842,27,,,,9390.55,0
487140,21:33:36,21:33:36,8841,28,,,,9672.97,0
487140,21:34:30,21:34:30,4116,29,,,,10254.27,0
487140,21:34:54,21:34:54,1007,30,,,,10480.74,0
487140,21:35:19,21:35:19,1008,31,,,,10734.7,0
487140,21:36:12,21:36:12,4636,32,,,,11303.35,0
487140,21:36:40,21:36:40,5773,33,,,,11543.22,0
487140,21:37:11,21:37:11,5774,34,,,,11830.75,0
487140,21:37:37,21:37:37,2813,35,,,,12094.48,0
487140,21:38:06,21:38:06,2814,36,,,,12354.15,0
487140,21:38:33,21:38:33,9529,37,,,,12613.85,0
487140,21:38:46,21:38:46,1144,38,,,,12739.81,0
487140,21:39:57,21:39:57,1145,39,,,,13315.98,0
487140,21:41:00,21:41:00,9527,40,,,,13858.8,
487140,21:41:36,21:41:36,998,41,,,,14192.92,0
487140,21:42:35,21:42:35,999,42,,,,14667.88,0
487140,21:43:06,21:43:06,2683,43,,,,14937.41,0
487140,21:43:31,21:43:31,2684,44,,,,15179.34,0
487140,21:44:00,21:44:00,2686,45,,,,15441.22,
487140,21:44:36,21:44:36,2687,46,,,,15734.62,0
487140,21:45:09,21:45:09,2688,47,,,,15996.54,0
487140,21:45:42,21:45:42,2689,48,,,,16225.52,0
487140,21:46:07,21:46:07,2690,49,,,,16418.57,0
487140,21:47:30,21:47:30,9531,50,,,,17048.99,0
487140,21:48:00,21:48:00,554,51,,,,17278.51,
487140,21:52:38,21:52:38,555,52,,,,21234.1,0
487140,21:56:00,21:56:00,9654,53,,,,24438.01,
487140,21:57:54,21:57:54,5870,54,,,,25225.92,0
487140,22:03:00,22:03:00,2957,55,,,,27618.93,
487140,22:12:00,22:12:00,10161,56,,,,30350.17,
487140,22:21:00,22:21:00,2504,57,,,,34711.16,
487140,22:22:53,22:22:53,10344,58,,,,35634.4,0
487140,22:27:00,22:27:00,9944,59,,1,,37291.8,
4938020,20:41:00,20:41:00,8892,1,,,1,0,
4938020,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938020,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938020,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938020,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938020,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938020,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938020,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938020,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938020,20:48:00,20:48:00,4103,10,,,,3818.19,
4938020,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938020,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938020,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938020,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938020,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938020,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938020,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938020,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938020,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938020,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938020,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938020,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938020,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938020,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938020,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938020,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938020,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938020,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938020,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938020,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938020,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938020,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938020,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938020,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938020,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938020,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938020,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938020,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938020,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938020,21:08:00,21:08:00,9527,40,,,,13807.09,
4938020,21:08:55,21:08:55,998,41,,,,14141.21,0
4938020,21:10:07,21:10:07,999,42,,,,14602.57,0
4938020,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938020,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938020,21:12:00,21:12:00,2686,45,,,,15343.47,
4938020,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938020,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938020,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938020,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938020,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938020,21:16:00,21:16:00,554,51,,,,17181.17,
4938020,21:20:03,21:20:03,555,52,,,,21136.76,0
4938020,21:23:00,21:23:00,9654,53,,,,24340.67,
4938020,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938020,21:31:00,21:31:00,2957,55,,,,27518.29,
4938020,21:36:00,21:36:00,5520,56,,,,29945.07,
4938020,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938020,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938020,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938030,20:41:00,20:41:00,8892,1,,,1,0,
4938030,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938030,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938030,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938030,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938030,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938030,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938030,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938030,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938030,20:48:00,20:48:00,4103,10,,,,3818.19,
4938030,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938030,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938030,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938030,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938030,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938030,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938030,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938030,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938030,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938030,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938030,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938030,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938030,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938030,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938030,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938030,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938030,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938030,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938030,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938030,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938030,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938030,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938030,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938030,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938030,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938030,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938030,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938030,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938030,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938030,21:08:00,21:08:00,9527,40,,,,13807.09,
4938030,21:08:55,21:08:55,998,41,,,,14141.21,0
4938030,21:10:07,21:10:07,999,42,,,,14602.57,0
4938030,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938030,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938030,21:12:00,21:12:00,2686,45,,,,15343.47,
4938030,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938030,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938030,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938030,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938030,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938030,21:16:00,21:16:00,554,51,,,,17181.17,
4938030,21:20:03,21:20:03,555,52,,,,21136.76,0
4938030,21:23:00,21:23:00,9654,53,,,,24340.67,
4938030,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938030,21:31:00,21:31:00,2957,55,,,,27518.29,
4938030,21:36:00,21:36:00,5520,56,,,,29945.07,
4938030,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938030,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938030,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938040,20:41:00,20:41:00,8892,1,,,1,0,
4938040,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938040,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938040,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938040,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938040,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938040,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938040,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938040,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938040,20:48:00,20:48:00,4103,10,,,,3818.19,
4938040,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938040,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938040,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938040,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938040,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938040,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938040,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938040,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938040,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938040,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938040,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938040,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938040,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938040,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938040,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938040,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938040,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938040,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938040,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938040,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938040,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938040,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938040,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938040,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938040,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938040,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938040,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938040,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938040,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938040,21:08:00,21:08:00,9527,40,,,,13807.09,
4938040,21:08:55,21:08:55,998,41,,,,14141.21,0
4938040,21:10:07,21:10:07,999,42,,,,14602.57,0
4938040,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938040,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938040,21:12:00,21:12:00,2686,45,,,,15343.47,
4938040,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938040,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938040,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938040,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938040,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938040,21:16:00,21:16:00,554,51,,,,17181.17,
4938040,21:20:03,21:20:03,555,52,,,,21136.76,0
4938040,21:23:00,21:23:00,9654,53,,,,24340.67,
4938040,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938040,21:31:00,21:31:00,2957,55,,,,27518.29,
4938040,21:36:00,21:36:00,5520,56,,,,29945.07,
4938040,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938040,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938040,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938050,20:41:00,20:41:00,8892,1,,,1,0,
4938050,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938050,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938050,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938050,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938050,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938050,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938050,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938050,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938050,20:48:00,20:48:00,4103,10,,,,3818.19,
4938050,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938050,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938050,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938050,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938050,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938050,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938050,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938050,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938050,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938050,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938050,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938050,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938050,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938050,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938050,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938050,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938050,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938050,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938050,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938050,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938050,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938050,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938050,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938050,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938050,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938050,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938050,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938050,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938050,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938050,21:08:00,21:08:00,9527,40,,,,13807.09,
4938050,21:08:55,21:08:55,998,41,,,,14141.21,0
4938050,21:10:07,21:10:07,999,42,,,,14602.57,0
4938050,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938050,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938050,21:12:00,21:12:00,2686,45,,,,15343.47,
4938050,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938050,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938050,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938050,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938050,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938050,21:16:00,21:16:00,554,51,,,,17181.17,
4938050,21:20:03,21:20:03,555,52,,,,21136.76,0
4938050,21:23:00,21:23:00,9654,53,,,,24340.67,
4938050,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938050,21:31:00,21:31:00,2957,55,,,,27518.29,
4938050,21:36:00,21:36:00,5520,56,,,,29945.07,
4938050,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938050,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938050,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938060,20:41:00,20:41:00,8892,1,,,1,0,
4938060,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938060,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938060,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938060,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938060,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938060,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938060,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938060,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938060,20:48:00,20:48:00,4103,10,,,,3818.19,
4938060,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938060,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938060,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938060,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938060,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938060,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938060,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938060,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938060,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938060,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938060,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938060,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938060,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938060,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938060,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938060,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938060,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938060,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938060,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938060,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938060,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938060,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938060,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938060,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938060,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938060,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938060,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938060,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938060,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938060,21:08:00,21:08:00,9527,40,,,,13807.09,
4938060,21:08:55,21:08:55,998,41,,,,14141.21,0
4938060,21:10:07,21:10:07,999,42,,,,14602.57,0
4938060,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938060,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938060,21:12:00,21:12:00,2686,45,,,,15343.47,
4938060,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938060,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938060,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938060,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938060,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938060,21:16:00,21:16:00,554,51,,,,17181.17,
4938060,21:20:03,21:20:03,555,52,,,,21136.76,0
4938060,21:23:00,21:23:00,9654,53,,,,24340.67,
4938060,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938060,21:31:00,21:31:00,2957,55,,,,27518.29,
4938060,21:36:00,21:36:00,5520,56,,,,29945.07,
4938060,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938060,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938060,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938080,20:41:00,20:41:00,8892,1,,,1,0,
4938080,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938080,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938080,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938080,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938080,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938080,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938080,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938080,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938080,20:48:00,20:48:00,4103,10,,,,3818.19,
4938080,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938080,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938080,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938080,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938080,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938080,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938080,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938080,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938080,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938080,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938080,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938080,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938080,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938080,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938080,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938080,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938080,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938080,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938080,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938080,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938080,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938080,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938080,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938080,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938080,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938080,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938080,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938080,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938080,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938080,21:08:00,21:08:00,9527,40,,,,13807.09,
4938080,21:08:55,21:08:55,998,41,,,,14141.21,0
4938080,21:10:07,21:10:07,999,42,,,,14602.57,0
4938080,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938080,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938080,21:12:00,21:12:00,2686,45,,,,15343.47,
4938080,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938080,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938080,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938080,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938080,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938080,21:16:00,21:16:00,554,51,,,,17181.17,
4938080,21:20:03,21:20:03,555,52,,,,21136.76,0
4938080,21:23:00,21:23:00,9654,53,,,,24340.67,
4938080,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938080,21:31:00,21:31:00,2957,55,,,,27518.29,
4938080,21:36:00,21:36:00,5520,56,,,,29945.07,
4938080,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938080,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938080,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938090,20:41:00,20:41:00,8892,1,,,1,0,
4938090,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938090,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938090,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938090,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938090,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938090,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938090,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938090,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938090,20:48:00,20:48:00,4103,10,,,,3818.19,
4938090,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938090,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938090,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938090,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938090,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938090,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938090,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938090,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938090,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938090,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938090,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938090,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938090,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938090,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938090,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938090,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938090,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938090,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938090,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938090,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938090,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938090,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938090,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938090,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938090,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938090,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938090,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938090,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938090,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938090,21:08:00,21:08:00,9527,40,,,,13807.09,
4938090,21:08:55,21:08:55,998,41,,,,14141.21,0
4938090,21:10:07,21:10:07,999,42,,,,14602.57,0
4938090,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938090,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938090,21:12:00,21:12:00,2686,45,,,,15343.47,
4938090,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938090,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938090,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938090,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938090,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938090,21:16:00,21:16:00,554,51,,,,17181.17,
4938090,21:20:03,21:20:03,555,52,,,,21136.76,0
4938090,21:23:00,21:23:00,9654,53,,,,24340.67,
4938090,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938090,21:31:00,21:31:00,2957,55,,,,27518.29,
4938090,21:36:00,21:36:00,5520,56,,,,29945.07,
4938090,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938090,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938090,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938100,20:41:00,20:41:00,8892,1,,,1,0,
4938100,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938100,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938100,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938100,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938100,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938100,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938100,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938100,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938100,20:48:00,20:48:00,4103,10,,,,3818.19,
4938100,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938100,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938100,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938100,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938100,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938100,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938100,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938100,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938100,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938100,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938100,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938100,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938100,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938100,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938100,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938100,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938100,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938100,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938100,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938100,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938100,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938100,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938100,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938100,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938100,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938100,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938100,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938100,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938100,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938100,21:08:00,21:08:00,9527,40,,,,13807.09,
4938100,21:08:55,21:08:55,998,41,,,,14141.21,0
4938100,21:10:07,21:10:07,999,42,,,,14602.57,0
4938100,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938100,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938100,21:12:00,21:12:00,2686,45,,,,15343.47,
4938100,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938100,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938100,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938100,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938100,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938100,21:16:00,21:16:00,554,51,,,,17181.17,
4938100,21:20:03,21:20:03,555,52,,,,21136.76,0
4938100,21:23:00,21:23:00,9654,53,,,,24340.67,
4938100,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938100,21:31:00,21:31:00,2957,55,,,,27518.29,
4938100,21:36:00,21:36:00,5520,56,,,,29945.07,
4938100,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938100,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938100,21:52:00,21:52:00,9944,59,,1,,36135.7,
4938130,20:41:00,20:41:00,8892,1,,,1,0,
4938130,20:43:25,20:43:25,10231,2,,,,1418.55,0
4938130,20:44:04,20:44:04,9555,3,,,,1795.19,0
4938130,20:44:32,20:44:32,4065,4,,,,2023.64,0
4938130,20:44:57,20:44:57,4066,5,,,,2272.58,0
4938130,20:45:38,20:45:38,4099,6,,,,2584.75,0
4938130,20:46:30,20:46:30,4100,7,,,,3009.4,0
4938130,20:47:01,20:47:01,4101,8,,,,3298.59,0
4938130,20:47:23,20:47:23,4102,9,,,,3510.17,0
4938130,20:48:00,20:48:00,4103,10,,,,3818.19,
4938130,20:48:49,20:48:49,4060,11,,,,4173.6,0
4938130,20:49:09,20:49:09,4061,12,,,,4319.71,0
4938130,20:49:42,20:49:42,5998,13,,,,4637.45,0
4938130,20:50:05,20:50:05,5999,14,,,,4825.28,0
4938130,20:50:49,20:50:49,6000,15,,,,5143.38,0
4938130,20:51:10,20:51:10,7867,16,,,,5302.53,0
4938130,20:53:00,20:53:00,8851,17,,,,6010.02,0
4938130,20:54:11,20:54:11,10368,18,,,,6591.45,0
4938130,20:54:52,20:54:52,9554,19,,,,6951.97,0
4938130,20:55:22,20:55:22,9553,20,,,,7222.1,0
4938130,20:56:09,20:56:09,9552,21,,,,7633.5,0
4938130,20:56:30,20:56:30,2867,22,,,,7789.53,0
4938130,20:56:56,20:56:56,9551,23,,,,7992.45,0
4938130,20:57:46,20:57:46,9550,24,,,,8496.13,0
4938130,20:58:22,20:58:22,8844,25,,,,8770.96,0
4938130,20:58:49,20:58:49,8843,26,,,,8999.62,0
4938130,20:59:27,20:59:27,8842,27,,,,9390.94,0
4938130,21:00:02,21:00:02,8841,28,,,,9673.36,0
4938130,21:01:04,21:01:04,4116,29,,,,10254.66,0
4938130,21:01:31,21:01:31,1007,30,,,,10481.13,0
4938130,21:02:00,21:02:00,1008,31,,,,10735.09,0
4938130,21:03:00,21:03:00,4636,32,,,,11303.74,0
4938130,21:03:32,21:03:32,5773,33,,,,11543.61,0
4938130,21:04:07,21:04:07,5774,34,,,,11831.14,0
4938130,21:04:35,21:04:35,2813,35,,,,12096.49,0
4938130,21:05:06,21:05:06,2814,36,,,,12357.6,0
4938130,21:05:30,21:05:30,9529,37,,,,12600.76,0
4938130,21:05:42,21:05:42,1144,38,,,,12711.09,0
4938130,21:06:53,21:06:53,1145,39,,,,13275.94,0
4938130,21:08:00,21:08:00,9527,40,,,,13807.09,
4938130,21:08:55,21:08:55,998,41,,,,14141.21,0
4938130,21:10:07,21:10:07,999,42,,,,14602.57,0
4938130,21:10:40,21:10:40,2683,43,,,,14853.47,0
4938130,21:11:16,21:11:16,2684,44,,,,15081.59,0
4938130,21:12:00,21:12:00,2686,45,,,,15343.47,
4938130,21:12:36,21:12:36,2687,46,,,,15636.87,0
4938130,21:13:09,21:13:09,2688,47,,,,15898.79,0
4938130,21:13:43,21:13:43,2689,48,,,,16127.77,0
4938130,21:14:08,21:14:08,2690,49,,,,16320.82,0
4938130,21:15:31,21:15:31,9531,50,,,,16951.23,0
4938130,21:16:00,21:16:00,554,51,,,,17181.17,
4938130,21:20:03,21:20:03,555,52,,,,21136.76,0
4938130,21:23:00,21:23:00,9654,53,,,,24340.67,
4938130,21:25:10,21:25:10,5870,54,,,,25128.58,0
4938130,21:31:00,21:31:00,2957,55,,,,27518.29,
4938130,21:36:00,21:36:00,5520,56,,,,29945.07,
4938130,21:46:25,21:46:25,9486,57,,,,33823.11,0
4938130,21:48:03,21:48:03,10344,58,,,,34479.44,0
4938130,21:52:00,21:52:00,9944,59,,1,,36135.7,
5054070,06:01:00,06:01:00,8892,1,,,1,0,
5054070,06:03:00,06:03:00,10231,2,,,,1418.14,0
5054070,06:03:34,06:03:34,9555,3,,,,1794.78,0
5054070,06:03:58,06:03:58,4065,4,,,,2023.23,0
5054070,06:04:21,06:04:21,4066,5,,,,2272.17,0
5054070,06:04:57,06:04:57,4099,6,,,,2584.34,0
5054070,06:05:42,06:05:42,4100,7,,,,3008.99,0
5054070,06:06:09,06:06:09,4101,8,,,,3298.18,0
5054070,06:06:29,06:06:29,4102,9,,,,3509.73,0
5054070,06:07:00,06:07:00,4103,10,,,,3817.75,
5054070,06:07:43,06:07:43,4060,11,,,,4173.16,0
5054070,06:08:00,06:08:00,4061,12,,,,4319.27,0
5054070,06:08:30,06:08:30,5998,13,,,,4637.01,0
5054070,06:08:49,06:08:49,5999,14,,,,4824.84,0
5054070,06:09:28,06:09:28,6000,15,,,,5142.94,0
5054070,06:09:46,06:09:46,7867,16,,,,5302.09,0
5054070,06:11:23,06:11:23,8851,17,,,,6009.58,0
5054070,06:12:25,06:12:25,10368,18,,,,6591.01,0
5054070,06:13:01,06:13:01,9554,19,,,,6951.53,0
5054070,06:13:27,06:13:27,9553,20,,,,7221.66,0
5054070,06:14:08,06:14:08,9552,21,,,,7633.06,0
5054070,06:14:27,06:14:27,2867,22,,,,7789.09,0
5054070,06:14:49,06:14:49,9551,23,,,,7992.01,0
5054070,06:15:33,06:15:33,9550,24,,,,8495.69,0
5054070,06:16:06,06:16:06,8844,25,,,,8770.56,0
5054070,06:16:30,06:16:30,8843,26,,,,8999.22,0
5054070,06:17:06,06:17:06,8842,27,,,,9390.55,0
5054070,06:17:36,06:17:36,8841,28,,,,9672.97,0
5054070,06:18:30,06:18:30,4116,29,,,,10254.27,0
5054070,06:18:54,06:18:54,1007,30,,,,10480.74,0
5054070,06:19:19,06:19:19,1008,31,,,,10734.7,0
5054070,06:20:12,06:20:12,4636,32,,,,11303.35,0
5054070,06:20:40,06:20:40,5773,33,,,,11543.22,0
5054070,06:21:11,06:21:11,5774,34,,,,11830.75,0
5054070,06:21:37,06:21:37,2813,35,,,,12094.48,0
5054070,06:22:06,06:22:06,2814,36,,,,12354.15,0
5054070,06:22:33,06:22:33,9529,37,,,,12613.85,0
5054070,06:22:46,06:22:46,1144,38,,,,12739.81,0
5054070,06:23:57,06:23:57,1145,39,,,,13315.98,0
5054070,06:25:00,06:25:00,9527,40,,,,13858.8,
5054070,06:25:36,06:25:36,998,41,,,,14192.92,0
5054070,06:26:35,06:26:35,999,42,,,,14667.88,0
5054070,06:27:06,06:27:06,2683,43,,,,14937.41,0
5054070,06:27:31,06:27:31,2684,44,,,,15179.34,0
5054070,06:28:00,06:28:00,2686,45,,,,15441.22,
5054070,06:28:36,06:28:36,2687,46,,,,15734.62,0
5054070,06:29:09,06:29:09,2688,47,,,,15996.54,0
5054070,06:29:42,06:29:42,2689,48,,,,16225.52,0
5054070,06:30:07,06:30:07,2690,49,,,,16418.57,0
5054070,06:31:30,06:31:30,9531,50,,,,17048.99,0
5054070,06:32:00,06:32:00,554,51,,,,17278.51,
5054070,06:36:38,06:36:38,555,52,,,,21234.1,0
5054070,06:40:00,06:40:00,9654,53,,,,24438.01,
5054070,06:41:38,06:41:38,5870,54,,,,25225.92,0
5054070,06:46:00,06:46:00,2957,55,,,,27618.93,
5054070,06:55:00,06:55:00,10161,56,,,,30350.17,
5054070,07:04:00,07:04:00,2504,57,,,,34711.16,
5054070,07:05:53,07:05:53,10344,58,,,,35634.4,0
5054070,07:10:00,07:10:00,9944,59,,1,,37291.8,
5054110,06:01:00,06:01:00,8892,1,,,1,0,
5054110,06:03:00,06:03:00,10231,2,,,,1418.14,0
5054110,06:03:34,06:03:34,9555,3,,,,1794.78,0
5054110,06:03:58,06:03:58,4065,4,,,,2023.23,0
5054110,06:04:21,06:04:21,4066,5,,,,2272.17,0
5054110,06:04:57,06:04:57,4099,6,,,,2584.34,0
5054110,06:05:42,06:05:42,4100,7,,,,3008.99,0
5054110,06:06:09,06:06:09,4101,8,,,,3298.18,0
5054110,06:06:29,06:06:29,4102,9,,,,3509.73,0
5054110,06:07:00,06:07:00,4103,10,,,,3817.75,
5054110,06:07:43,06:07:43,4060,11,,,,4173.16,0
5054110,06:08:00,06:08:00,4061,12,,,,4319.27,0
5054110,06:08:30,06:08:30,5998,13,,,,4637.01,0
5054110,06:08:49,06:08:49,5999,14,,,,4824.84,0
5054110,06:09:28,06:09:28,6000,15,,,,5142.94,0
5054110,06:09:46,06:09:46,7867,16,,,,5302.09,0
5054110,06:11:23,06:11:23,8851,17,,,,6009.58,0
5054110,06:12:25,06:12:25,10368,18,,,,6591.01,0
5054110,06:13:01,06:13:01,9554,19,,,,6951.53,0
5054110,06:13:27,06:13:27,9553,20,,,,7221.66,0
5054110,06:14:08,06:14:08,9552,21,,,,7633.06,0
5054110,06:14:27,06:14:27,2867,22,,,,7789.09,0
5054110,06:14:49,06:14:49,9551,23,,,,7992.01,0
5054110,06:15:33,06:15:33,9550,24,,,,8495.69,0
5054110,06:16:06,06:16:06,8844,25,,,,8770.56,0
5054110,06:16:30,06:16:30,8843,26,,,,8999.22,0
5054110,06:17:06,06:17:06,8842,27,,,,9390.55,0
5054110,06:17:36,06:17:36,8841,28,,,,9672.97,0
5054110,06:18:30,06:18:30,4116,29,,,,10254.27,0
5054110,06:18:54,06:18:54,1007,30,,,,10480.74,0
5054110,06:19:19,06:19:19,1008,31,,,,10734.7,0
5054110,06:20:12,06:20:12,4636,32,,,,11303.35,0
5054110,06:20:40,06:20:40,5773,33,,,,11543.22,0
5054110,06:21:11,06:21:11,5774,34,,,,11830.75,0
5054110,06:21:37,06:21:37,2813,35,,,,12094.48,0
5054110,06:22:06,06:22:06,2814,36,,,,12354.15,0
5054110,06:22:33,06:22:33,9529,37,,,,12613.85,0
5054110,06:22:46,06:22:46,1144,38,,,,12739.81,0
5054110,06:23:57,06:23:57,1145,39,,,,13315.98,0
5054110,06:25:00,06:25:00,9527,40,,,,13858.8,
5054110,06:25:36,06:25:36,998,41,,,,14192.92,0
5054110,06:26:35,06:26:35,999,42,,,,14667.88,0
5054110,06:27:06,06:27:06,2683,43,,,,14937.41,0
5054110,06:27:31,06:27:31,2684,44,,,,15179.34,0
5054110,06:28:00,06:28:00,2686,45,,,,15441.22,
5054110,06:28:36,06:28:36,2687,46,,,,15734.62,0
5054110,06:29:09,06:29:09,2688,47,,,,15996.54,0
5054110,06:29:42,06:29:42,2689,48,,,,16225.52,0
5054110,06:30:07,06:30:07,2690,49,,,,16418.57,0
5054110,06:31:30,06:31:30,9531,50,,,,17048.99,0
5054110,06:32:00,06:32:00,554,51,,,,17278.51,
5054110,06:36:38,06:36:38,555,52,,,,21234.1,0
5054110,06:40:00,06:40:00,9654,53,,,,24438.01,
5054110,06:41:38,06:41:38,5870,54,,,,25225.92,0
5054110,06:46:00,06:46:00,2957,55,,,,27618.93,
5054110,06:55:00,06:55:00,10161,56,,,,30350.17,
5054110,07:04:00,07:04:00,2504,57,,,,34711.16,
5054110,07:05:53,07:05:53,10344,58,,,,35634.4,0
5054110,07:10:00,07:10:00,9944,59,,1,,37291.8,
5312020,08:21:00,08:21:00,9527,1,,,1,0,
5312020,08:22:04,08:22:04,998,2,,,,334.12,0
5312020,08:23:28,08:23:28,999,3,,,,795.48,0
5312020,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312020,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312020,08:26:00,08:26:00,2686,6,,,,1568.82,
5312020,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312020,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312020,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312020,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312020,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312020,08:31:00,08:31:00,554,12,,,,3406.52,
5312020,08:35:38,08:35:38,555,13,,,,7362.11,0
5312020,08:39:00,08:39:00,9654,14,,,,10566.02,
5312020,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312020,08:47:00,08:47:00,2957,16,,,,13743.64,
5312020,08:53:00,08:53:00,5520,17,,,,16170.42,
5312020,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312020,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312020,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312030,08:21:00,08:21:00,9527,1,,,1,0,
5312030,08:22:04,08:22:04,998,2,,,,334.12,0
5312030,08:23:28,08:23:28,999,3,,,,795.48,0
5312030,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312030,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312030,08:26:00,08:26:00,2686,6,,,,1568.82,
5312030,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312030,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312030,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312030,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312030,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312030,08:31:00,08:31:00,554,12,,,,3406.52,
5312030,08:35:38,08:35:38,555,13,,,,7362.11,0
5312030,08:39:00,08:39:00,9654,14,,,,10566.02,
5312030,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312030,08:47:00,08:47:00,2957,16,,,,13743.64,
5312030,08:53:00,08:53:00,5520,17,,,,16170.42,
5312030,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312030,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312030,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312040,08:21:00,08:21:00,9527,1,,,1,0,
5312040,08:22:04,08:22:04,998,2,,,,334.12,0
5312040,08:23:28,08:23:28,999,3,,,,795.48,0
5312040,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312040,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312040,08:26:00,08:26:00,2686,6,,,,1568.82,
5312040,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312040,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312040,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312040,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312040,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312040,08:31:00,08:31:00,554,12,,,,3406.52,
5312040,08:35:38,08:35:38,555,13,,,,7362.11,0
5312040,08:39:00,08:39:00,9654,14,,,,10566.02,
5312040,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312040,08:47:00,08:47:00,2957,16,,,,13743.64,
5312040,08:53:00,08:53:00,5520,17,,,,16170.42,
5312040,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312040,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312040,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312050,08:21:00,08:21:00,9527,1,,,1,0,
5312050,08:22:04,08:22:04,998,2,,,,334.12,0
5312050,08:23:28,08:23:28,999,3,,,,795.48,0
5312050,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312050,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312050,08:26:00,08:26:00,2686,6,,,,1568.82,
5312050,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312050,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312050,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312050,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312050,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312050,08:31:00,08:31:00,554,12,,,,3406.52,
5312050,08:35:38,08:35:38,555,13,,,,7362.11,0
5312050,08:39:00,08:39:00,9654,14,,,,10566.02,
5312050,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312050,08:47:00,08:47:00,2957,16,,,,13743.64,
5312050,08:53:00,08:53:00,5520,17,,,,16170.42,
5312050,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312050,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312050,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312060,08:21:00,08:21:00,9527,1,,,1,0,
5312060,08:22:04,08:22:04,998,2,,,,334.12,0
5312060,08:23:28,08:23:28,999,3,,,,795.48,0
5312060,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312060,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312060,08:26:00,08:26:00,2686,6,,,,1568.82,
5312060,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312060,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312060,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312060,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312060,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312060,08:31:00,08:31:00,554,12,,,,3406.52,
5312060,08:35:38,08:35:38,555,13,,,,7362.11,0
5312060,08:39:00,08:39:00,9654,14,,,,10566.02,
5312060,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312060,08:47:00,08:47:00,2957,16,,,,13743.64,
5312060,08:53:00,08:53:00,5520,17,,,,16170.42,
5312060,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312060,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312060,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312080,08:21:00,08:21:00,9527,1,,,1,0,
5312080,08:22:04,08:22:04,998,2,,,,334.12,0
5312080,08:23:28,08:23:28,999,3,,,,795.48,0
5312080,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312080,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312080,08:26:00,08:26:00,2686,6,,,,1568.82,
5312080,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312080,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312080,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312080,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312080,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312080,08:31:00,08:31:00,554,12,,,,3406.52,
5312080,08:35:38,08:35:38,555,13,,,,7362.11,0
5312080,08:39:00,08:39:00,9654,14,,,,10566.02,
5312080,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312080,08:47:00,08:47:00,2957,16,,,,13743.64,
5312080,08:53:00,08:53:00,5520,17,,,,16170.42,
5312080,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312080,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312080,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312090,08:21:00,08:21:00,9527,1,,,1,0,
5312090,08:22:04,08:22:04,998,2,,,,334.12,0
5312090,08:23:28,08:23:28,999,3,,,,795.48,0
5312090,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312090,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312090,08:26:00,08:26:00,2686,6,,,,1568.82,
5312090,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312090,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312090,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312090,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312090,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312090,08:31:00,08:31:00,554,12,,,,3406.52,
5312090,08:35:38,08:35:38,555,13,,,,7362.11,0
5312090,08:39:00,08:39:00,9654,14,,,,10566.02,
5312090,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312090,08:47:00,08:47:00,2957,16,,,,13743.64,
5312090,08:53:00,08:53:00,5520,17,,,,16170.42,
5312090,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312090,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312090,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312100,08:21:00,08:21:00,9527,1,,,1,0,
5312100,08:22:04,08:22:04,998,2,,,,334.12,0
5312100,08:23:28,08:23:28,999,3,,,,795.48,0
5312100,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312100,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312100,08:26:00,08:26:00,2686,6,,,,1568.82,
5312100,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312100,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312100,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312100,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312100,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312100,08:31:00,08:31:00,554,12,,,,3406.52,
5312100,08:35:38,08:35:38,555,13,,,,7362.11,0
5312100,08:39:00,08:39:00,9654,14,,,,10566.02,
5312100,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312100,08:47:00,08:47:00,2957,16,,,,13743.64,
5312100,08:53:00,08:53:00,5520,17,,,,16170.42,
5312100,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312100,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312100,09:11:00,09:11:00,9944,20,,1,,22378.76,
5312130,08:21:00,08:21:00,9527,1,,,1,0,
5312130,08:22:04,08:22:04,998,2,,,,334.12,0
5312130,08:23:28,08:23:28,999,3,,,,795.48,0
5312130,08:24:24,08:24:24,2683,4,,,,1065.01,0
5312130,08:25:09,08:25:09,2684,5,,,,1306.94,0
5312130,08:26:00,08:26:00,2686,6,,,,1568.82,
5312130,08:26:45,08:26:45,2687,7,,,,1862.22,0
5312130,08:27:27,08:27:27,2688,8,,,,2124.14,0
5312130,08:28:09,08:28:09,2689,9,,,,2353.12,0
5312130,08:28:40,08:28:40,2690,10,,,,2546.17,0
5312130,08:30:24,08:30:24,9531,11,,,,3176.58,0
5312130,08:31:00,08:31:00,554,12,,,,3406.52,
5312130,08:35:38,08:35:38,555,13,,,,7362.11,0
5312130,08:39:00,08:39:00,9654,14,,,,10566.02,
5312130,08:41:10,08:41:10,5870,15,,,,11353.93,0
5312130,08:47:00,08:47:00,2957,16,,,,13743.64,
5312130,08:53:00,08:53:00,5520,17,,,,16170.42,
5312130,09:03:59,09:03:59,9486,18,,,,20048.46,0
5312130,09:05:42,09:05:42,10344,19,,,,20704.79,0
5312130,09:11:00,09:11:00,9944,20,,1,,22378.76,
5376020,12:13:00,12:13:00,8892,1,,,1,0,
5376020,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376020,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376020,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376020,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376020,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376020,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376020,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376020,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376020,12:20:00,12:20:00,4103,10,,,,3818.19,
5376020,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376020,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376020,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376020,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376020,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376020,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376020,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376020,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376020,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376020,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376020,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376020,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376020,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376020,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376020,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376020,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376020,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376020,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376020,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376020,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376020,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376020,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376020,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376020,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376020,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376020,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376020,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376020,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376020,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376020,12:43:00,12:43:00,9527,40,,,,13807.09,
5376020,12:44:09,12:44:09,998,41,,,,14141.21,0
5376020,12:45:38,12:45:38,999,42,,,,14602.57,0
5376020,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376020,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376020,12:48:00,12:48:00,2686,45,,,,15343.47,
5376020,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376020,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376020,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376020,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376020,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376020,12:52:00,12:52:00,554,51,,,,17181.17,
5376020,12:56:38,12:56:38,555,52,,,,21136.76,0
5376020,13:00:00,13:00:00,9654,53,,,,24340.67,
5376020,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376020,13:08:00,13:08:00,2957,55,,,,27518.29,
5376020,13:14:00,13:14:00,5520,56,,,,29945.07,
5376020,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376020,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376020,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376030,12:13:00,12:13:00,8892,1,,,1,0,
5376030,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376030,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376030,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376030,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376030,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376030,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376030,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376030,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376030,12:20:00,12:20:00,4103,10,,,,3818.19,
5376030,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376030,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376030,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376030,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376030,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376030,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376030,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376030,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376030,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376030,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376030,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376030,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376030,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376030,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376030,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376030,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376030,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376030,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376030,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376030,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376030,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376030,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376030,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376030,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376030,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376030,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376030,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376030,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376030,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376030,12:43:00,12:43:00,9527,40,,,,13807.09,
5376030,12:44:09,12:44:09,998,41,,,,14141.21,0
5376030,12:45:38,12:45:38,999,42,,,,14602.57,0
5376030,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376030,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376030,12:48:00,12:48:00,2686,45,,,,15343.47,
5376030,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376030,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376030,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376030,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376030,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376030,12:52:00,12:52:00,554,51,,,,17181.17,
5376030,12:56:38,12:56:38,555,52,,,,21136.76,0
5376030,13:00:00,13:00:00,9654,53,,,,24340.67,
5376030,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376030,13:08:00,13:08:00,2957,55,,,,27518.29,
5376030,13:14:00,13:14:00,5520,56,,,,29945.07,
5376030,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376030,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376030,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376040,12:13:00,12:13:00,8892,1,,,1,0,
5376040,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376040,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376040,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376040,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376040,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376040,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376040,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376040,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376040,12:20:00,12:20:00,4103,10,,,,3818.19,
5376040,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376040,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376040,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376040,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376040,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376040,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376040,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376040,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376040,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376040,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376040,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376040,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376040,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376040,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376040,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376040,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376040,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376040,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376040,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376040,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376040,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376040,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376040,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376040,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376040,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376040,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376040,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376040,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376040,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376040,12:43:00,12:43:00,9527,40,,,,13807.09,
5376040,12:44:09,12:44:09,998,41,,,,14141.21,0
5376040,12:45:38,12:45:38,999,42,,,,14602.57,0
5376040,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376040,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376040,12:48:00,12:48:00,2686,45,,,,15343.47,
5376040,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376040,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376040,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376040,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376040,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376040,12:52:00,12:52:00,554,51,,,,17181.17,
5376040,12:56:38,12:56:38,555,52,,,,21136.76,0
5376040,13:00:00,13:00:00,9654,53,,,,24340.67,
5376040,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376040,13:08:00,13:08:00,2957,55,,,,27518.29,
5376040,13:14:00,13:14:00,5520,56,,,,29945.07,
5376040,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376040,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376040,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376050,12:13:00,12:13:00,8892,1,,,1,0,
5376050,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376050,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376050,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376050,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376050,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376050,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376050,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376050,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376050,12:20:00,12:20:00,4103,10,,,,3818.19,
5376050,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376050,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376050,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376050,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376050,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376050,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376050,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376050,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376050,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376050,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376050,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376050,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376050,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376050,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376050,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376050,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376050,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376050,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376050,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376050,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376050,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376050,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376050,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376050,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376050,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376050,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376050,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376050,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376050,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376050,12:43:00,12:43:00,9527,40,,,,13807.09,
5376050,12:44:09,12:44:09,998,41,,,,14141.21,0
5376050,12:45:38,12:45:38,999,42,,,,14602.57,0
5376050,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376050,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376050,12:48:00,12:48:00,2686,45,,,,15343.47,
5376050,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376050,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376050,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376050,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376050,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376050,12:52:00,12:52:00,554,51,,,,17181.17,
5376050,12:56:38,12:56:38,555,52,,,,21136.76,0
5376050,13:00:00,13:00:00,9654,53,,,,24340.67,
5376050,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376050,13:08:00,13:08:00,2957,55,,,,27518.29,
5376050,13:14:00,13:14:00,5520,56,,,,29945.07,
5376050,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376050,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376050,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376060,12:13:00,12:13:00,8892,1,,,1,0,
5376060,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376060,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376060,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376060,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376060,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376060,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376060,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376060,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376060,12:20:00,12:20:00,4103,10,,,,3818.19,
5376060,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376060,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376060,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376060,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376060,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376060,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376060,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376060,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376060,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376060,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376060,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376060,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376060,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376060,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376060,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376060,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376060,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376060,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376060,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376060,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376060,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376060,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376060,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376060,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376060,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376060,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376060,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376060,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376060,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376060,12:43:00,12:43:00,9527,40,,,,13807.09,
5376060,12:44:09,12:44:09,998,41,,,,14141.21,0
5376060,12:45:38,12:45:38,999,42,,,,14602.57,0
5376060,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376060,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376060,12:48:00,12:48:00,2686,45,,,,15343.47,
5376060,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376060,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376060,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376060,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376060,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376060,12:52:00,12:52:00,554,51,,,,17181.17,
5376060,12:56:38,12:56:38,555,52,,,,21136.76,0
5376060,13:00:00,13:00:00,9654,53,,,,24340.67,
5376060,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376060,13:08:00,13:08:00,2957,55,,,,27518.29,
5376060,13:14:00,13:14:00,5520,56,,,,29945.07,
5376060,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376060,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376060,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376080,12:13:00,12:13:00,8892,1,,,1,0,
5376080,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376080,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376080,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376080,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376080,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376080,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376080,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376080,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376080,12:20:00,12:20:00,4103,10,,,,3818.19,
5376080,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376080,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376080,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376080,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376080,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376080,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376080,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376080,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376080,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376080,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376080,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376080,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376080,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376080,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376080,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376080,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376080,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376080,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376080,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376080,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376080,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376080,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376080,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376080,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376080,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376080,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376080,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376080,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376080,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376080,12:43:00,12:43:00,9527,40,,,,13807.09,
5376080,12:44:09,12:44:09,998,41,,,,14141.21,0
5376080,12:45:38,12:45:38,999,42,,,,14602.57,0
5376080,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376080,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376080,12:48:00,12:48:00,2686,45,,,,15343.47,
5376080,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376080,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376080,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376080,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376080,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376080,12:52:00,12:52:00,554,51,,,,17181.17,
5376080,12:56:38,12:56:38,555,52,,,,21136.76,0
5376080,13:00:00,13:00:00,9654,53,,,,24340.67,
5376080,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376080,13:08:00,13:08:00,2957,55,,,,27518.29,
5376080,13:14:00,13:14:00,5520,56,,,,29945.07,
5376080,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376080,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376080,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376090,12:13:00,12:13:00,8892,1,,,1,0,
5376090,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376090,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376090,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376090,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376090,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376090,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376090,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376090,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376090,12:20:00,12:20:00,4103,10,,,,3818.19,
5376090,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376090,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376090,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376090,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376090,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376090,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376090,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376090,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376090,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376090,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376090,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376090,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376090,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376090,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376090,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376090,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376090,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376090,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376090,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376090,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376090,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376090,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376090,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376090,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376090,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376090,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376090,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376090,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376090,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376090,12:43:00,12:43:00,9527,40,,,,13807.09,
5376090,12:44:09,12:44:09,998,41,,,,14141.21,0
5376090,12:45:38,12:45:38,999,42,,,,14602.57,0
5376090,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376090,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376090,12:48:00,12:48:00,2686,45,,,,15343.47,
5376090,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376090,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376090,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376090,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376090,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376090,12:52:00,12:52:00,554,51,,,,17181.17,
5376090,12:56:38,12:56:38,555,52,,,,21136.76,0
5376090,13:00:00,13:00:00,9654,53,,,,24340.67,
5376090,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376090,13:08:00,13:08:00,2957,55,,,,27518.29,
5376090,13:14:00,13:14:00,5520,56,,,,29945.07,
5376090,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376090,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376090,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376100,12:13:00,12:13:00,8892,1,,,1,0,
5376100,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376100,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376100,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376100,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376100,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376100,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376100,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376100,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376100,12:20:00,12:20:00,4103,10,,,,3818.19,
5376100,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376100,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376100,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376100,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376100,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376100,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376100,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376100,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376100,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376100,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376100,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376100,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376100,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376100,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376100,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376100,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376100,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376100,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376100,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376100,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376100,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376100,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376100,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376100,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376100,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376100,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376100,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376100,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376100,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376100,12:43:00,12:43:00,9527,40,,,,13807.09,
5376100,12:44:09,12:44:09,998,41,,,,14141.21,0
5376100,12:45:38,12:45:38,999,42,,,,14602.57,0
5376100,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376100,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376100,12:48:00,12:48:00,2686,45,,,,15343.47,
5376100,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376100,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376100,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376100,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376100,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376100,12:52:00,12:52:00,554,51,,,,17181.17,
5376100,12:56:38,12:56:38,555,52,,,,21136.76,0
5376100,13:00:00,13:00:00,9654,53,,,,24340.67,
5376100,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376100,13:08:00,13:08:00,2957,55,,,,27518.29,
5376100,13:14:00,13:14:00,5520,56,,,,29945.07,
5376100,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376100,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376100,13:31:00,13:31:00,9944,59,,1,,36135.7,
5376130,12:13:00,12:13:00,8892,1,,,1,0,
5376130,12:15:25,12:15:25,10231,2,,,,1418.55,0
5376130,12:16:04,12:16:04,9555,3,,,,1795.19,0
5376130,12:16:32,12:16:32,4065,4,,,,2023.64,0
5376130,12:16:57,12:16:57,4066,5,,,,2272.58,0
5376130,12:17:38,12:17:38,4099,6,,,,2584.75,0
5376130,12:18:30,12:18:30,4100,7,,,,3009.4,0
5376130,12:19:01,12:19:01,4101,8,,,,3298.59,0
5376130,12:19:23,12:19:23,4102,9,,,,3510.17,0
5376130,12:20:00,12:20:00,4103,10,,,,3818.19,
5376130,12:20:57,12:20:57,4060,11,,,,4173.6,0
5376130,12:21:19,12:21:19,4061,12,,,,4319.71,0
5376130,12:21:58,12:21:58,5998,13,,,,4637.45,0
5376130,12:22:24,12:22:24,5999,14,,,,4825.28,0
5376130,12:23:14,12:23:14,6000,15,,,,5143.38,0
5376130,12:23:38,12:23:38,7867,16,,,,5302.53,0
5376130,12:25:45,12:25:45,8851,17,,,,6010.02,0
5376130,12:27:07,12:27:07,10368,18,,,,6591.45,0
5376130,12:27:54,12:27:54,9554,19,,,,6951.97,0
5376130,12:28:29,12:28:29,9553,20,,,,7222.1,0
5376130,12:29:23,12:29:23,9552,21,,,,7633.5,0
5376130,12:29:47,12:29:47,2867,22,,,,7789.53,0
5376130,12:30:17,12:30:17,9551,23,,,,7992.45,0
5376130,12:31:14,12:31:14,9550,24,,,,8496.13,0
5376130,12:31:56,12:31:56,8844,25,,,,8770.96,0
5376130,12:32:27,12:32:27,8843,26,,,,8999.62,0
5376130,12:33:10,12:33:10,8842,27,,,,9390.94,0
5376130,12:33:50,12:33:50,8841,28,,,,9673.36,0
5376130,12:35:02,12:35:02,4116,29,,,,10254.66,0
5376130,12:35:33,12:35:33,1007,30,,,,10481.13,0
5376130,12:36:06,12:36:06,1008,31,,,,10735.09,0
5376130,12:37:15,12:37:15,4636,32,,,,11303.74,0
5376130,12:37:52,12:37:52,5773,33,,,,11543.61,0
5376130,12:38:32,12:38:32,5774,34,,,,11831.14,0
5376130,12:39:05,12:39:05,2813,35,,,,12096.49,0
5376130,12:39:40,12:39:40,2814,36,,,,12357.6,0
5376130,12:40:07,12:40:07,9529,37,,,,12600.76,0
5376130,12:40:21,12:40:21,1144,38,,,,12711.09,0
5376130,12:41:43,12:41:43,1145,39,,,,13275.94,0
5376130,12:43:00,12:43:00,9527,40,,,,13807.09,
5376130,12:44:09,12:44:09,998,41,,,,14141.21,0
5376130,12:45:38,12:45:38,999,42,,,,14602.57,0
5376130,12:46:20,12:46:20,2683,43,,,,14853.47,0
5376130,12:47:06,12:47:06,2684,44,,,,15081.59,0
5376130,12:48:00,12:48:00,2686,45,,,,15343.47,
5376130,12:48:36,12:48:36,2687,46,,,,15636.87,0
5376130,12:49:09,12:49:09,2688,47,,,,15898.79,0
5376130,12:49:43,12:49:43,2689,48,,,,16127.77,0
5376130,12:50:08,12:50:08,2690,49,,,,16320.82,0
5376130,12:51:31,12:51:31,9531,50,,,,16951.23,0
5376130,12:52:00,12:52:00,554,51,,,,17181.17,
5376130,12:56:38,12:56:38,555,52,,,,21136.76,0
5376130,13:00:00,13:00:00,9654,53,,,,24340.67,
5376130,13:02:10,13:02:10,5870,54,,,,25128.58,0
5376130,13:08:00,13:08:00,2957,55,,,,27518.29,
5376130,13:14:00,13:14:00,5520,56,,,,29945.07,
5376130,13:25:04,13:25:04,9486,57,,,,33823.11,0
5376130,13:26:48,13:26:48,10344,58,,,,34479.44,0
5376130,13:31:00,13:31:00,9944,59,,1,,36135.7,
5658070,08:01:00,08:01:00,8892,1,,,1,0,
5658070,08:03:00,08:03:00,10231,2,,,,1418.14,0
5658070,08:03:34,08:03:34,9555,3,,,,1794.78,0
5658070,08:03:58,08:03:58,4065,4,,,,2023.23,0
5658070,08:04:21,08:04:21,4066,5,,,,2272.17,0
5658070,08:04:57,08:04:57,4099,6,,,,2584.34,0
5658070,08:05:42,08:05:42,4100,7,,,,3008.99,0
5658070,08:06:09,08:06:09,4101,8,,,,3298.18,0
5658070,08:06:29,08:06:29,4102,9,,,,3509.73,0
5658070,08:07:00,08:07:00,4103,10,,,,3817.75,
5658070,08:07:43,08:07:43,4060,11,,,,4173.16,0
5658070,08:08:00,08:08:00,4061,12,,,,4319.27,0
5658070,08:08:30,08:08:30,5998,13,,,,4637.01,0
5658070,08:08:49,08:08:49,5999,14,,,,4824.84,0
5658070,08:09:28,08:09:28,6000,15,,,,5142.94,0
5658070,08:09:46,08:09:46,7867,16,,,,5302.09,0
5658070,08:11:23,08:11:23,8851,17,,,,6009.58,0
5658070,08:12:25,08:12:25,10368,18,,,,6591.01,0
5658070,08:13:01,08:13:01,9554,19,,,,6951.53,0
5658070,08:13:27,08:13:27,9553,20,,,,7221.66,0
5658070,08:14:08,08:14:08,9552,21,,,,7633.06,0
5658070,08:14:27,08:14:27,2867,22,,,,7789.09,0
5658070,08:14:49,08:14:49,9551,23,,,,7992.01,0
5658070,08:15:33,08:15:33,9550,24,,,,8495.69,0
5658070,08:16:06,08:16:06,8844,25,,,,8770.56,0
5658070,08:16:30,08:16:30,8843,26,,,,8999.22,0
5658070,08:17:06,08:17:06,8842,27,,,,9390.55,0
5658070,08:17:36,08:17:36,8841,28,,,,9672.97,0
5658070,08:18:30,08:18:30,4116,29,,,,10254.27,0
5658070,08:18:54,08:18:54,1007,30,,,,10480.74,0
5658070,08:19:19,08:19:19,1008,31,,,,10734.7,0
5658070,08:20:12,08:20:12,4636,32,,,,11303.35,0
5658070,08:20:40,08:20:40,5773,33,,,,11543.22,0
5658070,08:21:11,08:21:11,5774,34,,,,11830.75,0
5658070,08:21:37,08:21:37,2813,35,,,,12094.48,0
5658070,08:22:06,08:22:06,2814,36,,,,12354.15,0
5658070,08:22:33,08:22:33,9529,37,,,,12613.85,0
5658070,08:22:46,08:22:46,1144,38,,,,12739.81,0
5658070,08:23:57,08:23:57,1145,39,,,,13315.98,0
5658070,08:25:00,08:25:00,9527,40,,,,13858.8,
5658070,08:25:36,08:25:36,998,41,,,,14192.92,0
5658070,08:26:35,08:26:35,999,42,,,,14667.88,0
5658070,08:27:06,08:27:06,2683,43,,,,14937.41,0
5658070,08:27:31,08:27:31,2684,44,,,,15179.34,0
5658070,08:28:00,08:28:00,2686,45,,,,15441.22,
5658070,08:28:36,08:28:36,2687,46,,,,15734.62,0
5658070,08:29:09,08:29:09,2688,47,,,,15996.54,0
5658070,08:29:42,08:29:42,2689,48,,,,16225.52,0
5658070,08:30:07,08:30:07,2690,49,,,,16418.57,0
5658070,08:31:30,08:31:30,9531,50,,,,17048.99,0
5658070,08:32:00,08:32:00,554,51,,,,17278.51,
5658070,08:36:38,08:36:38,555,52,,,,21234.1,0
5658070,08:40:00,08:40:00,9654,53,,,,24438.01,
5658070,08:41:38,08:41:38,5870,54,,,,25225.92,0
5658070,08:46:00,08:46:00,2957,55,,,,27618.93,
5658070,08:55:00,08:55:00,10161,56,,,,30350.17,
5658070,09:04:00,09:04:00,2504,57,,,,34711.16,
5658070,09:05:53,09:05:53,10344,58,,,,35634.4,0
5658070,09:10:00,09:10:00,9944,59,,1,,37291.8,
5658110,08:01:00,08:01:00,8892,1,,,1,0,
5658110,08:03:00,08:03:00,10231,2,,,,1418.14,0
5658110,08:03:34,08:03:34,9555,3,,,,1794.78,0
5658110,08:03:58,08:03:58,4065,4,,,,2023.23,0
5658110,08:04:21,08:04:21,4066,5,,,,2272.17,0
5658110,08:04:57,08:04:57,4099,6,,,,2584.34,0
5658110,08:05:42,08:05:42,4100,7,,,,3008.99,0
5658110,08:06:09,08:06:09,4101,8,,,,3298.18,0
5658110,08:06:29,08:06:29,4102,9,,,,3509.73,0
5658110,08:07:00,08:07:00,4103,10,,,,3817.75,
5658110,08:07:43,08:07:43,4060,11,,,,4173.16,0
5658110,08:08:00,08:08:00,4061,12,,,,4319.27,0
5658110,08:08:30,08:08:30,5998,13,,,,4637.01,0
5658110,08:08:49,08:08:49,5999,14,,,,4824.84,0
5658110,08:09:28,08:09:28,6000,15,,,,5142.94,0
5658110,08:09:46,08:09:46,7867,16,,,,5302.09,0
5658110,08:11:23,08:11:23,8851,17,,,,6009.58,0
5658110,08:12:25,08:12:25,10368,18,,,,6591.01,0
5658110,08:13:01,08:13:01,9554,19,,,,6951.53,0
5658110,08:13:27,08:13:27,9553,20,,,,7221.66,0
5658110,08:14:08,08:14:08,9552,21,,,,7633.06,0
5658110,08:14:27,08:14:27,2867,22,,,,7789.09,0
5658110,08:14:49,08:14:49,9551,23,,,,7992.01,0
5658110,08:15:33,08:15:33,9550,24,,,,8495.69,0
5658110,08:16:06,08:16:06,8844,25,,,,8770.56,0
5658110,08:16:30,08:16:30,8843,26,,,,8999.22,0
5658110,08:17:06,08:17:06,8842,27,,,,9390.55,0
5658110,08:17:36,08:17:36,8841,28,,,,9672.97,0
5658110,08:18:30,08:18:30,4116,29,,,,10254.27,0
5658110,08:18:54,08:18:54,1007,30,,,,10480.74,0
5658110,08:19:19,08:19:19,1008,31,,,,10734.7,0
5658110,08:20:12,08:20:12,4636,32,,,,11303.35,0
5658110,08:20:40,08:20:40,5773,33,,,,11543.22,0
5658110,08:21:11,08:21:11,5774,34,,,,11830.75,0
5658110,08:21:37,08:21:37,2813,35,,,,12094.48,0
5658110,08:22:06,08:22:06,2814,36,,,,12354.15,0
5658110,08:22:33,08:22:33,9529,37,,,,12613.85,0
5658110,08:22:46,08:22:46,1144,38,,,,12739.81,0
5658110,08:23:57,08:23:57,1145,39,,,,13315.98,0
5658110,08:25:00,08:25:00,9527,40,,,,13858.8,
5658110,08:25:36,08:25:36,998,41,,,,14192.92,0
5658110,08:26:35,08:26:35,999,42,,,,14667.88,0
5658110,08:27:06,08:27:06,2683,43,,,,14937.41,0
5658110,08:27:31,08:27:31,2684,44,,,,15179.34,0
5658110,08:28:00,08:28:00,2686,45,,,,15441.22,
5658110,08:28:36,08:28:36,2687,46,,,,15734.62,0
5658110,08:29:09,08:29:09,2688,47,,,,15996.54,0
5658110,08:29:42,08:29:42,2689,48,,,,16225.52,0
5658110,08:30:07,08:30:07,2690,49,,,,16418.57,0
5658110,08:31:30,08:31:30,9531,50,,,,17048.99,0
5658110,08:32:00,08:32:00,554,51,,,,17278.51,
5658110,08:36:38,08:36:38,555,52,,,,21234.1,0
5658110,08:40:00,08:40:00,9654,53,,,,24438.01,
5658110,08:41:38,08:41:38,5870,54,,,,25225.92,0
5658110,08:46:00,08:46:00,2957,55,,,,27618.93,
5658110,08:55:00,08:55:00,10161,56,,,,30350.17,
5658110,09:04:00,09:04:00,2504,57,,,,34711.16,
5658110,09:05:53,09:05:53,10344,58,,,,35634.4,0
5658110,09:10:00,09:10:00,9944,59,,1,,37291.8,
5689020,12:30:00,12:30:00,9527,1,,,1,0,
5689020,12:31:04,12:31:04,998,2,,,,334.12,0
5689020,12:32:28,12:32:28,999,3,,,,795.48,0
5689020,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689020,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689020,12:35:00,12:35:00,2686,6,,,,1568.82,
5689020,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689020,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689020,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689020,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689020,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689020,12:39:00,12:39:00,554,12,,,,3406.52,
5689020,12:43:38,12:43:38,555,13,,,,7362.11,0
5689020,12:47:00,12:47:00,9654,14,,,,10566.02,
5689020,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689020,12:55:00,12:55:00,2957,16,,,,13743.64,
5689020,13:01:00,13:01:00,5520,17,,,,16170.42,
5689020,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689020,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689020,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689030,12:30:00,12:30:00,9527,1,,,1,0,
5689030,12:31:04,12:31:04,998,2,,,,334.12,0
5689030,12:32:28,12:32:28,999,3,,,,795.48,0
5689030,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689030,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689030,12:35:00,12:35:00,2686,6,,,,1568.82,
5689030,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689030,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689030,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689030,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689030,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689030,12:39:00,12:39:00,554,12,,,,3406.52,
5689030,12:43:38,12:43:38,555,13,,,,7362.11,0
5689030,12:47:00,12:47:00,9654,14,,,,10566.02,
5689030,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689030,12:55:00,12:55:00,2957,16,,,,13743.64,
5689030,13:01:00,13:01:00,5520,17,,,,16170.42,
5689030,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689030,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689030,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689040,12:30:00,12:30:00,9527,1,,,1,0,
5689040,12:31:04,12:31:04,998,2,,,,334.12,0
5689040,12:32:28,12:32:28,999,3,,,,795.48,0
5689040,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689040,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689040,12:35:00,12:35:00,2686,6,,,,1568.82,
5689040,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689040,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689040,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689040,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689040,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689040,12:39:00,12:39:00,554,12,,,,3406.52,
5689040,12:43:38,12:43:38,555,13,,,,7362.11,0
5689040,12:47:00,12:47:00,9654,14,,,,10566.02,
5689040,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689040,12:55:00,12:55:00,2957,16,,,,13743.64,
5689040,13:01:00,13:01:00,5520,17,,,,16170.42,
5689040,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689040,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689040,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689050,12:30:00,12:30:00,9527,1,,,1,0,
5689050,12:31:04,12:31:04,998,2,,,,334.12,0
5689050,12:32:28,12:32:28,999,3,,,,795.48,0
5689050,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689050,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689050,12:35:00,12:35:00,2686,6,,,,1568.82,
5689050,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689050,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689050,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689050,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689050,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689050,12:39:00,12:39:00,554,12,,,,3406.52,
5689050,12:43:38,12:43:38,555,13,,,,7362.11,0
5689050,12:47:00,12:47:00,9654,14,,,,10566.02,
5689050,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689050,12:55:00,12:55:00,2957,16,,,,13743.64,
5689050,13:01:00,13:01:00,5520,17,,,,16170.42,
5689050,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689050,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689050,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689060,12:30:00,12:30:00,9527,1,,,1,0,
5689060,12:31:04,12:31:04,998,2,,,,334.12,0
5689060,12:32:28,12:32:28,999,3,,,,795.48,0
5689060,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689060,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689060,12:35:00,12:35:00,2686,6,,,,1568.82,
5689060,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689060,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689060,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689060,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689060,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689060,12:39:00,12:39:00,554,12,,,,3406.52,
5689060,12:43:38,12:43:38,555,13,,,,7362.11,0
5689060,12:47:00,12:47:00,9654,14,,,,10566.02,
5689060,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689060,12:55:00,12:55:00,2957,16,,,,13743.64,
5689060,13:01:00,13:01:00,5520,17,,,,16170.42,
5689060,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689060,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689060,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689080,12:30:00,12:30:00,9527,1,,,1,0,
5689080,12:31:04,12:31:04,998,2,,,,334.12,0
5689080,12:32:28,12:32:28,999,3,,,,795.48,0
5689080,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689080,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689080,12:35:00,12:35:00,2686,6,,,,1568.82,
5689080,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689080,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689080,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689080,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689080,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689080,12:39:00,12:39:00,554,12,,,,3406.52,
5689080,12:43:38,12:43:38,555,13,,,,7362.11,0
5689080,12:47:00,12:47:00,9654,14,,,,10566.02,
5689080,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689080,12:55:00,12:55:00,2957,16,,,,13743.64,
5689080,13:01:00,13:01:00,5520,17,,,,16170.42,
5689080,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689080,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689080,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689090,12:30:00,12:30:00,9527,1,,,1,0,
5689090,12:31:04,12:31:04,998,2,,,,334.12,0
5689090,12:32:28,12:32:28,999,3,,,,795.48,0
5689090,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689090,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689090,12:35:00,12:35:00,2686,6,,,,1568.82,
5689090,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689090,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689090,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689090,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689090,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689090,12:39:00,12:39:00,554,12,,,,3406.52,
5689090,12:43:38,12:43:38,555,13,,,,7362.11,0
5689090,12:47:00,12:47:00,9654,14,,,,10566.02,
5689090,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689090,12:55:00,12:55:00,2957,16,,,,13743.64,
5689090,13:01:00,13:01:00,5520,17,,,,16170.42,
5689090,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689090,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689090,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689100,12:30:00,12:30:00,9527,1,,,1,0,
5689100,12:31:04,12:31:04,998,2,,,,334.12,0
5689100,12:32:28,12:32:28,999,3,,,,795.48,0
5689100,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689100,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689100,12:35:00,12:35:00,2686,6,,,,1568.82,
5689100,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689100,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689100,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689100,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689100,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689100,12:39:00,12:39:00,554,12,,,,3406.52,
5689100,12:43:38,12:43:38,555,13,,,,7362.11,0
5689100,12:47:00,12:47:00,9654,14,,,,10566.02,
5689100,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689100,12:55:00,12:55:00,2957,16,,,,13743.64,
5689100,13:01:00,13:01:00,5520,17,,,,16170.42,
5689100,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689100,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689100,13:18:00,13:18:00,9944,20,,1,,22378.76,
5689130,12:30:00,12:30:00,9527,1,,,1,0,
5689130,12:31:04,12:31:04,998,2,,,,334.12,0
5689130,12:32:28,12:32:28,999,3,,,,795.48,0
5689130,12:33:24,12:33:24,2683,4,,,,1065.01,0
5689130,12:34:09,12:34:09,2684,5,,,,1306.94,0
5689130,12:35:00,12:35:00,2686,6,,,,1568.82,
5689130,12:35:36,12:35:36,2687,7,,,,1862.22,0
5689130,12:36:09,12:36:09,2688,8,,,,2124.14,0
5689130,12:36:43,12:36:43,2689,9,,,,2353.12,0
5689130,12:37:08,12:37:08,2690,10,,,,2546.17,0
5689130,12:38:31,12:38:31,9531,11,,,,3176.58,0
5689130,12:39:00,12:39:00,554,12,,,,3406.52,
5689130,12:43:38,12:43:38,555,13,,,,7362.11,0
5689130,12:47:00,12:47:00,9654,14,,,,10566.02,
5689130,12:49:10,12:49:10,5870,15,,,,11353.93,0
5689130,12:55:00,12:55:00,2957,16,,,,13743.64,
5689130,13:01:00,13:01:00,5520,17,,,,16170.42,
5689130,13:11:22,13:11:22,9486,18,,,,20048.46,0
5689130,13:12:59,13:12:59,10344,19,,,,20704.79,0
5689130,13:18:00,13:18:00,9944,20,,1,,22378.76,
5775070,13:01:00,13:01:00,8892,1,,,1,0,
5775070,13:03:00,13:03:00,10231,2,,,,1418.14,0
5775070,13:03:34,13:03:34,9555,3,,,,1794.78,0
5775070,13:03:58,13:03:58,4065,4,,,,2023.23,0
5775070,13:04:21,13:04:21,4066,5,,,,2272.17,0
5775070,13:04:57,13:04:57,4099,6,,,,2584.34,0
5775070,13:05:42,13:05:42,4100,7,,,,3008.99,0
5775070,13:06:09,13:06:09,4101,8,,,,3298.18,0
5775070,13:06:29,13:06:29,4102,9,,,,3509.73,0
5775070,13:07:00,13:07:00,4103,10,,,,3817.75,
5775070,13:07:50,13:07:50,4060,11,,,,4173.16,0
5775070,13:08:11,13:08:11,4061,12,,,,4319.27,0
5775070,13:08:45,13:08:45,5998,13,,,,4637.01,0
5775070,13:09:08,13:09:08,5999,14,,,,4824.84,0
5775070,13:09:52,13:09:52,6000,15,,,,5142.94,0
5775070,13:10:14,13:10:14,7867,16,,,,5302.09,0
5775070,13:12:07,13:12:07,8851,17,,,,6009.58,0
5775070,13:13:19,13:13:19,10368,18,,,,6591.01,0
5775070,13:14:01,13:14:01,9554,19,,,,6951.53,0
5775070,13:14:32,13:14:32,9553,20,,,,7221.66,0
5775070,13:15:20,13:15:20,9552,21,,,,7633.06,0
5775070,13:15:41,13:15:41,2867,22,,,,7789.09,0
5775070,13:16:08,13:16:08,9551,23,,,,7992.01,0
5775070,13:16:59,13:16:59,9550,24,,,,8495.69,0
5775070,13:17:37,13:17:37,8844,25,,,,8770.56,0
5775070,13:18:05,13:18:05,8843,26,,,,8999.22,0
5775070,13:18:47,13:18:47,8842,27,,,,9390.55,0
5775070,13:19:22,13:19:22,8841,28,,,,9672.97,0
5775070,13:20:26,13:20:26,4116,29,,,,10254.27,0
5775070,13:20:53,13:20:53,1007,30,,,,10480.74,0
5775070,13:21:23,13:21:23,1008,31,,,,10734.7,0
5775070,13:22:24,13:22:24,4636,32,,,,11303.35,0
5775070,13:22:57,13:22:57,5773,33,,,,11543.22,0
5775070,13:23:32,13:23:32,5774,34,,,,11830.75,0
5775070,13:24:03,13:24:03,2813,35,,,,12094.48,0
5775070,13:24:37,13:24:37,2814,36,,,,12354.15,0
5775070,13:25:08,13:25:08,9529,37,,,,12613.85,0
5775070,13:25:24,13:25:24,1144,38,,,,12739.81,0
5775070,13:26:47,13:26:47,1145,39,,,,13315.98,0
5775070,13:28:00,13:28:00,9527,40,,,,13858.8,
5775070,13:28:48,13:28:48,998,41,,,,14192.92,0
5775070,13:30:07,13:30:07,999,42,,,,14667.88,0
5775070,13:30:48,13:30:48,2683,43,,,,14937.41,0
5775070,13:31:22,13:31:22,2684,44,,,,15179.34,0
5775070,13:32:00,13:32:00,2686,45,,,,15441.22,
5775070,13:32:36,13:32:36,2687,46,,,,15734.62,0
5775070,13:33:09,13:33:09,2688,47,,,,15996.54,0
5775070,13:33:42,13:33:42,2689,48,,,,16225.52,0
5775070,13:34:07,13:34:07,2690,49,,,,16418.57,0
5775070,13:35:30,13:35:30,9531,50,,,,17048.99,0
5775070,13:36:00,13:36:00,554,51,,,,17278.51,
5775070,13:40:38,13:40:38,555,52,,,,21234.1,0
5775070,13:44:00,13:44:00,9654,53,,,,24438.01,
5775070,13:45:54,13:45:54,5870,54,,,,25225.92,0
5775070,13:51:00,13:51:00,2957,55,,,,27618.93,
5775070,14:00:00,14:00:00,10161,56,,,,30350.17,
5775070,14:09:00,14:09:00,2504,57,,,,34711.16,
5775070,14:10:53,14:10:53,10344,58,,,,35634.4,0
5775070,14:15:00,14:15:00,9944,59,,1,,37291.8,
5775110,13:01:00,13:01:00,8892,1,,,1,0,
5775110,13:03:00,13:03:00,10231,2,,,,1418.14,0
5775110,13:03:34,13:03:34,9555,3,,,,1794.78,0
5775110,13:03:58,13:03:58,4065,4,,,,2023.23,0
5775110,13:04:21,13:04:21,4066,5,,,,2272.17,0
5775110,13:04:57,13:04:57,4099,6,,,,2584.34,0
5775110,13:05:42,13:05:42,4100,7,,,,3008.99,0
5775110,13:06:09,13:06:09,4101,8,,,,3298.18,0
5775110,13:06:29,13:06:29,4102,9,,,,3509.73,0
5775110,13:07:00,13:07:00,4103,10,,,,3817.75,
5775110,13:07:50,13:07:50,4060,11,,,,4173.16,0
5775110,13:08:11,13:08:11,4061,12,,,,4319.27,0
5775110,13:08:45,13:08:45,5998,13,,,,4637.01,0
5775110,13:09:08,13:09:08,5999,14,,,,4824.84,0
5775110,13:09:52,13:09:52,6000,15,,,,5142.94,0
5775110,13:10:14,13:10:14,7867,16,,,,5302.09,0
5775110,13:12:07,13:12:07,8851,17,,,,6009.58,0
5775110,13:13:19,13:13:19,10368,18,,,,6591.01,0
5775110,13:14:01,13:14:01,9554,19,,,,6951.53,0
5775110,13:14:32,13:14:32,9553,20,,,,7221.66,0
5775110,13:15:20,13:15:20,9552,21,,,,7633.06,0
5775110,13:15:41,13:15:41,2867,22,,,,7789.09,0
5775110,13:16:08,13:16:08,9551,23,,,,7992.01,0
5775110,13:16:59,13:16:59,9550,24,,,,8495.69,0
5775110,13:17:37,13:17:37,8844,25,,,,8770.56,0
5775110,13:18:05,13:18:05,8843,26,,,,8999.22,0
5775110,13:18:47,13:18:47,8842,27,,,,9390.55,0
5775110,13:19:22,13:19:22,8841,28,,,,9672.97,0
5775110,13:20:26,13:20:26,4116,29,,,,10254.27,0
5775110,13:20:53,13:20:53,1007,30,,,,10480.74,0
5775110,13:21:23,13:21:23,1008,31,,,,10734.7,0
5775110,13:22:24,13:22:24,4636,32,,,,11303.35,0
5775110,13:22:57,13:22:57,5773,33,,,,11543.22,0
5775110,13:23:32,13:23:32,5774,34,,,,11830.75,0
5775110,13:24:03,13:24:03,2813,35,,,,12094.48,0
5775110,13:24:37,13:24:37,2814,36,,,,12354.15,0
5775110,13:25:08,13:25:08,9529,37,,,,12613.85,0
5775110,13:25:24,13:25:24,1144,38,,,,12739.81,0
5775110,13:26:47,13:26:47,1145,39,,,,13315.98,0
5775110,13:28:00,13:28:00,9527,40,,,,13858.8,
5775110,13:28:48,13:28:48,998,41,,,,14192.92,0
5775110,13:30:07,13:30:07,999,42,,,,14667.88,0
5775110,13:30:48,13:30:48,2683,43,,,,14937.41,0
5775110,13:31:22,13:31:22,2684,44,,,,15179.34,0
5775110,13:32:00,13:32:00,2686,45,,,,15441.22,
5775110,13:32:36,13:32:36,2687,46,,,,15734.62,0
5775110,13:33:09,13:33:09,2688,47,,,,15996.54,0
5775110,13:33:42,13:33:42,2689,48,,,,16225.52,0
5775110,13:34:07,13:34:07,2690,49,,,,16418.57,0
5775110,13:35:30,13:35:30,9531,50,,,,17048.99,0
5775110,13:36:00,13:36:00,554,51,,,,17278.51,
5775110,13:40:38,13:40:38,555,52,,,,21234.1,0
5775110,13:44:00,13:44:00,9654,53,,,,24438.01,
5775110,13:45:54,13:45:54,5870,54,,,,25225.92,0
5775110,13:51:00,13:51:00,2957,55,,,,27618.93,
5775110,14:00:00,14:00:00,10161,56,,,,30350.17,
5775110,14:09:00,14:09:00,2504,57,,,,34711.16,
5775110,14:10:53,14:10:53,10344,58,,,,35634.4,0
5775110,14:15:00,14:15:00,9944,59,,1,,37291.8,
578070,13:31:00,13:31:00,8892,1,,,1,0,
578070,13:33:00,13:33:00,10231,2,,,,1418.14,0
578070,13:33:34,13:33:34,9555,3,,,,1794.78,0
578070,13:33:58,13:33:58,4065,4,,,,2023.23,0
578070,13:34:21,13:34:21,4066,5,,,,2272.17,0
578070,13:34:57,13:34:57,4099,6,,,,2584.34,0
578070,13:35:42,13:35:42,4100,7,,,,3008.99,0
578070,13:36:09,13:36:09,4101,8,,,,3298.18,0
578070,13:36:29,13:36:29,4102,9,,,,3509.73,0
578070,13:37:00,13:37:00,4103,10,,,,3817.75,
578070,13:37:50,13:37:50,4060,11,,,,4173.16,0
578070,13:38:11,13:38:11,4061,12,,,,4319.27,0
578070,13:38:45,13:38:45,5998,13,,,,4637.01,0
578070,13:39:08,13:39:08,5999,14,,,,4824.84,0
578070,13:39:52,13:39:52,6000,15,,,,5142.94,0
578070,13:40:14,13:40:14,7867,16,,,,5302.09,0
578070,13:42:07,13:42:07,8851,17,,,,6009.58,0
578070,13:43:19,13:43:19,10368,18,,,,6591.01,0
578070,13:44:01,13:44:01,9554,19,,,,6951.53,0
578070,13:44:32,13:44:32,9553,20,,,,7221.66,0
578070,13:45:20,13:45:20,9552,21,,,,7633.06,0
578070,13:45:41,13:45:41,2867,22,,,,7789.09,0
578070,13:46:08,13:46:08,9551,23,,,,7992.01,0
578070,13:46:59,13:46:59,9550,24,,,,8495.69,0
578070,13:47:37,13:47:37,8844,25,,,,8770.56,0
578070,13:48:05,13:48:05,8843,26,,,,8999.22,0
578070,13:48:47,13:48:47,8842,27,,,,9390.55,0
578070,13:49:22,13:49:22,8841,28,,,,9672.97,0
578070,13:50:26,13:50:26,4116,29,,,,10254.27,0
578070,13:50:53,13:50:53,1007,30,,,,10480.74,0
578070,13:51:23,13:51:23,1008,31,,,,10734.7,0
578070,13:52:24,13:52:24,4636,32,,,,11303.35,0
578070,13:52:57,13:52:57,5773,33,,,,11543.22,0
578070,13:53:32,13:53:32,5774,34,,,,11830.75,0
578070,13:54:03,13:54:03,2813,35,,,,12094.48,0
578070,13:54:37,13:54:37,2814,36,,,,12354.15,0
578070,13:55:08,13:55:08,9529,37,,,,12613.85,0
578070,13:55:24,13:55:24,1144,38,,,,12739.81,0
578070,13:56:47,13:56:47,1145,39,,,,13315.98,0
578070,13:58:00,13:58:00,9527,40,,,,13858.8,
578070,13:58:48,13:58:48,998,41,,,,14192.92,0
578070,14:00:07,14:00:07,999,42,,,,14667.88,0
578070,14:00:48,14:00:48,2683,43,,,,14937.41,0
578070,14:01:22,14:01:22,2684,44,,,,15179.34,0
578070,14:02:00,14:02:00,2686,45,,,,15441.22,
578070,14:02:36,14:02:36,2687,46,,,,15734.62,0
578070,14:03:09,14:03:09,2688,47,,,,15996.54,0
578070,14:03:42,14:03:42,2689,48,,,,16225.52,0
578070,14:04:07,14:04:07,2690,49,,,,16418.57,0
578070,14:05:30,14:05:30,9531,50,,,,17048.99,0
578070,14:06:00,14:06:00,554,51,,,,17278.51,
578070,14:10:38,14:10:38,555,52,,,,21234.1,0
578070,14:14:00,14:14:00,9654,53,,,,24438.01,
578070,14:15:54,14:15:54,5870,54,,,,25225.92,0
578070,14:21:00,14:21:00,2957,55,,,,27618.93,
578070,14:30:00,14:30:00,10161,56,,,,30350.17,
578070,14:39:00,14:39:00,2504,57,,,,34711.16,
578070,14:40:53,14:40:53,10344,58,,,,35634.4,0
578070,14:45:00,14:45:00,9944,59,,1,,37291.8,
578110,13:31:00,13:31:00,8892,1,,,1,0,
578110,13:33:00,13:33:00,10231,2,,,,1418.14,0
578110,13:33:34,13:33:34,9555,3,,,,1794.78,0
578110,13:33:58,13:33:58,4065,4,,,,2023.23,0
578110,13:34:21,13:34:21,4066,5,,,,2272.17,0
578110,13:34:57,13:34:57,4099,6,,,,2584.34,0
578110,13:35:42,13:35:42,4100,7,,,,3008.99,0
578110,13:36:09,13:36:09,4101,8,,,,3298.18,0
578110,13:36:29,13:36:29,4102,9,,,,3509.73,0
578110,13:37:00,13:37:00,4103,10,,,,3817.75,
578110,13:37:50,13:37:50,4060,11,,,,4173.16,0
578110,13:38:11,13:38:11,4061,12,,,,4319.27,0
578110,13:38:45,13:38:45,5998,13,,,,4637.01,0
578110,13:39:08,13:39:08,5999,14,,,,4824.84,0
578110,13:39:52,13:39:52,6000,15,,,,5142.94,0
578110,13:40:14,13:40:14,7867,16,,,,5302.09,0
578110,13:42:07,13:42:07,8851,17,,,,6009.58,0
578110,13:43:19,13:43:19,10368,18,,,,6591.01,0
578110,13:44:01,13:44:01,9554,19,,,,6951.53,0
578110,13:44:32,13:44:32,9553,20,,,,7221.66,0
578110,13:45:20,13:45:20,9552,21,,,,7633.06,0
578110,13:45:41,13:45:41,2867,22,,,,7789.09,0
578110,13:46:08,13:46:08,9551,23,,,,7992.01,0
578110,13:46:59,13:46:59,9550,24,,,,8495.69,0
578110,13:47:37,13:47:37,8844,25,,,,8770.56,0
578110,13:48:05,13:48:05,8843,26,,,,8999.22,0
578110,13:48:47,13:48:47,8842,27,,,,9390.55,0
578110,13:49:22,13:49:22,8841,28,,,,9672.97,0
578110,13:50:26,13:50:26,4116,29,,,,10254.27,0
578110,13:50:53,13:50:53,1007,30,,,,10480.74,0
578110,13:51:23,13:51:23,1008,31,,,,10734.7,0
578110,13:52:24,13:52:24,4636,32,,,,11303.35,0
578110,13:52:57,13:52:57,5773,33,,,,11543.22,0
578110,13:53:32,13:53:32,5774,34,,,,11830.75,0
578110,13:54:03,13:54:03,2813,35,,,,12094.48,0
578110,13:54:37,13:54:37,2814,36,,,,12354.15,0
578110,13:55:08,13:55:08,9529,37,,,,12613.85,0
578110,13:55:24,13:55:24,1144,38,,,,12739.81,0
578110,13:56:47,13:56:47,1145,39,,,,13315.98,0
578110,13:58:00,13:58:00,9527,40,,,,13858.8,
578110,13:58:48,13:58:48,998,41,,,,14192.92,0
578110,14:00:07,14:00:07,999,42,,,,14667.88,0
578110,14:00:48,14:00:48,2683,43,,,,14937.41,0
578110,14:01:22,14:01:22,2684,44,,,,15179.34,0
578110,14:02:00,14:02:00,2686,45,,,,15441.22,
578110,14:02:36,14:02:36,2687,46,,,,15734.62,0
578110,14:03:09,14:03:09,2688,47,,,,15996.54,0
578110,14:03:42,14:03:42,2689,48,,,,16225.52,0
578110,14:04:07,14:04:07,2690,49,,,,16418.57,0
578110,14:05:30,14:05:30,9531,50,,,,17048.99,0
578110,14:06:00,14:06:00,554,51,,,,17278.51,
578110,14:10:38,14:10:38,555,52,,,,21234.1,0
578110,14:14:00,14:14:00,9654,53,,,,24438.01,
578110,14:15:54,14:15:54,5870,54,,,,25225.92,0
578110,14:21:00,14:21:00,2957,55,,,,27618.93,
578110,14:30:00,14:30:00,10161,56,,,,30350.17,
578110,14:39:00,14:39:00,2504,57,,,,34711.16,
578110,14:40:53,14:40:53,10344,58,,,,35634.4,0
578110,14:45:00,14:45:00,9944,59,,1,,37291.8,
5952020,09:18:00,09:18:00,8892,1,,,1,0,
5952020,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952020,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952020,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952020,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952020,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952020,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952020,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952020,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952020,09:25:00,09:25:00,4103,10,,,,3818.19,
5952020,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952020,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952020,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952020,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952020,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952020,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952020,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952020,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952020,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952020,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952020,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952020,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952020,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952020,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952020,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952020,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952020,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952020,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952020,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952020,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952020,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952020,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952020,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952020,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952020,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952020,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952020,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952020,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952020,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952020,09:48:00,09:48:00,9527,40,,,,13807.09,
5952020,09:48:55,09:48:55,998,41,,,,14141.21,0
5952020,09:50:07,09:50:07,999,42,,,,14602.57,0
5952020,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952020,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952020,09:52:00,09:52:00,2686,45,,,,15343.47,
5952020,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952020,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952020,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952020,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952020,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952020,09:56:00,09:56:00,554,51,,,,17181.17,
5952020,10:00:03,10:00:03,555,52,,,,21136.76,0
5952020,10:03:00,10:03:00,9654,53,,,,24340.67,
5952020,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952020,10:11:00,10:11:00,2957,55,,,,27518.29,
5952020,10:17:00,10:17:00,5520,56,,,,29945.07,
5952020,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952020,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952020,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952030,09:18:00,09:18:00,8892,1,,,1,0,
5952030,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952030,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952030,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952030,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952030,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952030,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952030,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952030,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952030,09:25:00,09:25:00,4103,10,,,,3818.19,
5952030,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952030,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952030,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952030,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952030,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952030,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952030,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952030,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952030,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952030,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952030,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952030,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952030,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952030,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952030,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952030,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952030,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952030,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952030,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952030,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952030,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952030,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952030,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952030,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952030,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952030,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952030,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952030,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952030,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952030,09:48:00,09:48:00,9527,40,,,,13807.09,
5952030,09:48:55,09:48:55,998,41,,,,14141.21,0
5952030,09:50:07,09:50:07,999,42,,,,14602.57,0
5952030,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952030,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952030,09:52:00,09:52:00,2686,45,,,,15343.47,
5952030,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952030,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952030,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952030,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952030,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952030,09:56:00,09:56:00,554,51,,,,17181.17,
5952030,10:00:03,10:00:03,555,52,,,,21136.76,0
5952030,10:03:00,10:03:00,9654,53,,,,24340.67,
5952030,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952030,10:11:00,10:11:00,2957,55,,,,27518.29,
5952030,10:17:00,10:17:00,5520,56,,,,29945.07,
5952030,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952030,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952030,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952040,09:18:00,09:18:00,8892,1,,,1,0,
5952040,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952040,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952040,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952040,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952040,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952040,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952040,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952040,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952040,09:25:00,09:25:00,4103,10,,,,3818.19,
5952040,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952040,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952040,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952040,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952040,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952040,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952040,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952040,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952040,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952040,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952040,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952040,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952040,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952040,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952040,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952040,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952040,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952040,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952040,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952040,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952040,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952040,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952040,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952040,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952040,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952040,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952040,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952040,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952040,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952040,09:48:00,09:48:00,9527,40,,,,13807.09,
5952040,09:48:55,09:48:55,998,41,,,,14141.21,0
5952040,09:50:07,09:50:07,999,42,,,,14602.57,0
5952040,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952040,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952040,09:52:00,09:52:00,2686,45,,,,15343.47,
5952040,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952040,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952040,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952040,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952040,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952040,09:56:00,09:56:00,554,51,,,,17181.17,
5952040,10:00:03,10:00:03,555,52,,,,21136.76,0
5952040,10:03:00,10:03:00,9654,53,,,,24340.67,
5952040,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952040,10:11:00,10:11:00,2957,55,,,,27518.29,
5952040,10:17:00,10:17:00,5520,56,,,,29945.07,
5952040,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952040,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952040,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952050,09:18:00,09:18:00,8892,1,,,1,0,
5952050,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952050,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952050,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952050,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952050,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952050,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952050,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952050,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952050,09:25:00,09:25:00,4103,10,,,,3818.19,
5952050,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952050,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952050,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952050,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952050,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952050,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952050,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952050,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952050,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952050,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952050,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952050,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952050,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952050,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952050,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952050,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952050,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952050,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952050,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952050,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952050,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952050,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952050,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952050,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952050,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952050,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952050,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952050,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952050,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952050,09:48:00,09:48:00,9527,40,,,,13807.09,
5952050,09:48:55,09:48:55,998,41,,,,14141.21,0
5952050,09:50:07,09:50:07,999,42,,,,14602.57,0
5952050,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952050,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952050,09:52:00,09:52:00,2686,45,,,,15343.47,
5952050,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952050,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952050,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952050,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952050,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952050,09:56:00,09:56:00,554,51,,,,17181.17,
5952050,10:00:03,10:00:03,555,52,,,,21136.76,0
5952050,10:03:00,10:03:00,9654,53,,,,24340.67,
5952050,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952050,10:11:00,10:11:00,2957,55,,,,27518.29,
5952050,10:17:00,10:17:00,5520,56,,,,29945.07,
5952050,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952050,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952050,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952060,09:18:00,09:18:00,8892,1,,,1,0,
5952060,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952060,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952060,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952060,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952060,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952060,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952060,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952060,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952060,09:25:00,09:25:00,4103,10,,,,3818.19,
5952060,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952060,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952060,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952060,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952060,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952060,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952060,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952060,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952060,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952060,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952060,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952060,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952060,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952060,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952060,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952060,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952060,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952060,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952060,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952060,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952060,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952060,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952060,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952060,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952060,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952060,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952060,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952060,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952060,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952060,09:48:00,09:48:00,9527,40,,,,13807.09,
5952060,09:48:55,09:48:55,998,41,,,,14141.21,0
5952060,09:50:07,09:50:07,999,42,,,,14602.57,0
5952060,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952060,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952060,09:52:00,09:52:00,2686,45,,,,15343.47,
5952060,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952060,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952060,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952060,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952060,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952060,09:56:00,09:56:00,554,51,,,,17181.17,
5952060,10:00:03,10:00:03,555,52,,,,21136.76,0
5952060,10:03:00,10:03:00,9654,53,,,,24340.67,
5952060,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952060,10:11:00,10:11:00,2957,55,,,,27518.29,
5952060,10:17:00,10:17:00,5520,56,,,,29945.07,
5952060,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952060,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952060,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952080,09:18:00,09:18:00,8892,1,,,1,0,
5952080,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952080,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952080,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952080,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952080,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952080,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952080,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952080,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952080,09:25:00,09:25:00,4103,10,,,,3818.19,
5952080,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952080,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952080,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952080,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952080,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952080,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952080,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952080,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952080,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952080,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952080,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952080,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952080,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952080,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952080,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952080,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952080,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952080,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952080,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952080,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952080,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952080,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952080,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952080,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952080,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952080,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952080,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952080,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952080,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952080,09:48:00,09:48:00,9527,40,,,,13807.09,
5952080,09:48:55,09:48:55,998,41,,,,14141.21,0
5952080,09:50:07,09:50:07,999,42,,,,14602.57,0
5952080,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952080,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952080,09:52:00,09:52:00,2686,45,,,,15343.47,
5952080,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952080,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952080,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952080,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952080,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952080,09:56:00,09:56:00,554,51,,,,17181.17,
5952080,10:00:03,10:00:03,555,52,,,,21136.76,0
5952080,10:03:00,10:03:00,9654,53,,,,24340.67,
5952080,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952080,10:11:00,10:11:00,2957,55,,,,27518.29,
5952080,10:17:00,10:17:00,5520,56,,,,29945.07,
5952080,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952080,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952080,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952090,09:18:00,09:18:00,8892,1,,,1,0,
5952090,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952090,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952090,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952090,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952090,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952090,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952090,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952090,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952090,09:25:00,09:25:00,4103,10,,,,3818.19,
5952090,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952090,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952090,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952090,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952090,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952090,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952090,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952090,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952090,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952090,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952090,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952090,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952090,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952090,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952090,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952090,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952090,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952090,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952090,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952090,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952090,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952090,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952090,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952090,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952090,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952090,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952090,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952090,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952090,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952090,09:48:00,09:48:00,9527,40,,,,13807.09,
5952090,09:48:55,09:48:55,998,41,,,,14141.21,0
5952090,09:50:07,09:50:07,999,42,,,,14602.57,0
5952090,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952090,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952090,09:52:00,09:52:00,2686,45,,,,15343.47,
5952090,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952090,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952090,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952090,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952090,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952090,09:56:00,09:56:00,554,51,,,,17181.17,
5952090,10:00:03,10:00:03,555,52,,,,21136.76,0
5952090,10:03:00,10:03:00,9654,53,,,,24340.67,
5952090,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952090,10:11:00,10:11:00,2957,55,,,,27518.29,
5952090,10:17:00,10:17:00,5520,56,,,,29945.07,
5952090,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952090,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952090,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952100,09:18:00,09:18:00,8892,1,,,1,0,
5952100,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952100,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952100,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952100,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952100,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952100,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952100,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952100,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952100,09:25:00,09:25:00,4103,10,,,,3818.19,
5952100,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952100,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952100,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952100,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952100,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952100,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952100,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952100,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952100,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952100,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952100,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952100,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952100,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952100,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952100,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952100,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952100,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952100,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952100,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952100,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952100,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952100,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952100,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952100,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952100,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952100,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952100,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952100,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952100,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952100,09:48:00,09:48:00,9527,40,,,,13807.09,
5952100,09:48:55,09:48:55,998,41,,,,14141.21,0
5952100,09:50:07,09:50:07,999,42,,,,14602.57,0
5952100,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952100,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952100,09:52:00,09:52:00,2686,45,,,,15343.47,
5952100,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952100,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952100,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952100,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952100,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952100,09:56:00,09:56:00,554,51,,,,17181.17,
5952100,10:00:03,10:00:03,555,52,,,,21136.76,0
5952100,10:03:00,10:03:00,9654,53,,,,24340.67,
5952100,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952100,10:11:00,10:11:00,2957,55,,,,27518.29,
5952100,10:17:00,10:17:00,5520,56,,,,29945.07,
5952100,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952100,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952100,10:35:00,10:35:00,9944,59,,1,,36135.7,
5952130,09:18:00,09:18:00,8892,1,,,1,0,
5952130,09:20:25,09:20:25,10231,2,,,,1418.55,0
5952130,09:21:04,09:21:04,9555,3,,,,1795.19,0
5952130,09:21:32,09:21:32,4065,4,,,,2023.64,0
5952130,09:21:57,09:21:57,4066,5,,,,2272.58,0
5952130,09:22:38,09:22:38,4099,6,,,,2584.75,0
5952130,09:23:30,09:23:30,4100,7,,,,3009.4,0
5952130,09:24:01,09:24:01,4101,8,,,,3298.59,0
5952130,09:24:23,09:24:23,4102,9,,,,3510.17,0
5952130,09:25:00,09:25:00,4103,10,,,,3818.19,
5952130,09:25:57,09:25:57,4060,11,,,,4173.6,0
5952130,09:26:19,09:26:19,4061,12,,,,4319.71,0
5952130,09:26:58,09:26:58,5998,13,,,,4637.45,0
5952130,09:27:24,09:27:24,5999,14,,,,4825.28,0
5952130,09:28:14,09:28:14,6000,15,,,,5143.38,0
5952130,09:28:38,09:28:38,7867,16,,,,5302.53,0
5952130,09:30:45,09:30:45,8851,17,,,,6010.02,0
5952130,09:32:07,09:32:07,10368,18,,,,6591.45,0
5952130,09:32:54,09:32:54,9554,19,,,,6951.97,0
5952130,09:33:29,09:33:29,9553,20,,,,7222.1,0
5952130,09:34:23,09:34:23,9552,21,,,,7633.5,0
5952130,09:34:47,09:34:47,2867,22,,,,7789.53,0
5952130,09:35:17,09:35:17,9551,23,,,,7992.45,0
5952130,09:36:14,09:36:14,9550,24,,,,8496.13,0
5952130,09:36:56,09:36:56,8844,25,,,,8770.96,0
5952130,09:37:27,09:37:27,8843,26,,,,8999.62,0
5952130,09:38:10,09:38:10,8842,27,,,,9390.94,0
5952130,09:38:50,09:38:50,8841,28,,,,9673.36,0
5952130,09:40:02,09:40:02,4116,29,,,,10254.66,0
5952130,09:40:33,09:40:33,1007,30,,,,10481.13,0
5952130,09:41:06,09:41:06,1008,31,,,,10735.09,0
5952130,09:42:15,09:42:15,4636,32,,,,11303.74,0
5952130,09:42:52,09:42:52,5773,33,,,,11543.61,0
5952130,09:43:32,09:43:32,5774,34,,,,11831.14,0
5952130,09:44:05,09:44:05,2813,35,,,,12096.49,0
5952130,09:44:40,09:44:40,2814,36,,,,12357.6,0
5952130,09:45:07,09:45:07,9529,37,,,,12600.76,0
5952130,09:45:21,09:45:21,1144,38,,,,12711.09,0
5952130,09:46:43,09:46:43,1145,39,,,,13275.94,0
5952130,09:48:00,09:48:00,9527,40,,,,13807.09,
5952130,09:48:55,09:48:55,998,41,,,,14141.21,0
5952130,09:50:07,09:50:07,999,42,,,,14602.57,0
5952130,09:50:40,09:50:40,2683,43,,,,14853.47,0
5952130,09:51:16,09:51:16,2684,44,,,,15081.59,0
5952130,09:52:00,09:52:00,2686,45,,,,15343.47,
5952130,09:52:36,09:52:36,2687,46,,,,15636.87,0
5952130,09:53:09,09:53:09,2688,47,,,,15898.79,0
5952130,09:53:43,09:53:43,2689,48,,,,16127.77,0
5952130,09:54:08,09:54:08,2690,49,,,,16320.82,0
5952130,09:55:31,09:55:31,9531,50,,,,16951.23,0
5952130,09:56:00,09:56:00,554,51,,,,17181.17,
5952130,10:00:03,10:00:03,555,52,,,,21136.76,0
5952130,10:03:00,10:03:00,9654,53,,,,24340.67,
5952130,10:05:10,10:05:10,5870,54,,,,25128.58,0
5952130,10:11:00,10:11:00,2957,55,,,,27518.29,
5952130,10:17:00,10:17:00,5520,56,,,,29945.07,
5952130,10:28:43,10:28:43,9486,57,,,,33823.11,0
5952130,10:30:34,10:30:34,10344,58,,,,34479.44,0
5952130,10:35:00,10:35:00,9944,59,,1,,36135.7,
5992070,17:31:00,17:31:00,8892,1,,,1,0,
5992070,17:33:00,17:33:00,10231,2,,,,1418.14,0
5992070,17:33:34,17:33:34,9555,3,,,,1794.78,0
5992070,17:33:58,17:33:58,4065,4,,,,2023.23,0
5992070,17:34:21,17:34:21,4066,5,,,,2272.17,0
5992070,17:34:57,17:34:57,4099,6,,,,2584.34,0
5992070,17:35:42,17:35:42,4100,7,,,,3008.99,0
5992070,17:36:09,17:36:09,4101,8,,,,3298.18,0
5992070,17:36:29,17:36:29,4102,9,,,,3509.73,0
5992070,17:37:00,17:37:00,4103,10,,,,3817.75,
5992070,17:37:48,17:37:48,4060,11,,,,4173.16,0
5992070,17:38:07,17:38:07,4061,12,,,,4319.27,0
5992070,17:38:40,17:38:40,5998,13,,,,4637.01,0
5992070,17:39:02,17:39:02,5999,14,,,,4824.84,0
5992070,17:39:44,17:39:44,6000,15,,,,5142.94,0
5992070,17:40:05,17:40:05,7867,16,,,,5302.09,0
5992070,17:41:52,17:41:52,8851,17,,,,6009.58,0
5992070,17:43:01,17:43:01,10368,18,,,,6591.01,0
5992070,17:43:41,17:43:41,9554,19,,,,6951.53,0
5992070,17:44:10,17:44:10,9553,20,,,,7221.66,0
5992070,17:44:56,17:44:56,9552,21,,,,7633.06,0
5992070,17:45:17,17:45:17,2867,22,,,,7789.09,0
5992070,17:45:42,17:45:42,9551,23,,,,7992.01,0
5992070,17:46:30,17:46:30,9550,24,,,,8495.69,0
5992070,17:47:07,17:47:07,8844,25,,,,8770.56,0
5992070,17:47:33,17:47:33,8843,26,,,,8999.22,0
5992070,17:48:13,17:48:13,8842,27,,,,9390.55,0
5992070,17:48:47,17:48:47,8841,28,,,,9672.97,0
5992070,17:49:47,17:49:47,4116,29,,,,10254.27,0
5992070,17:50:14,17:50:14,1007,30,,,,10480.74,0
5992070,17:50:42,17:50:42,1008,31,,,,10734.7,0
5992070,17:51:40,17:51:40,4636,32,,,,11303.35,0
5992070,17:52:11,17:52:11,5773,33,,,,11543.22,0
5992070,17:52:45,17:52:45,5774,34,,,,11830.75,0
5992070,17:53:15,17:53:15,2813,35,,,,12094.48,0
5992070,17:53:47,17:53:47,2814,36,,,,12354.15,0
5992070,17:54:16,17:54:16,9529,37,,,,12613.85,0
5992070,17:54:31,17:54:31,1144,38,,,,12739.81,0
5992070,17:55:50,17:55:50,1145,39,,,,13315.98,0
5992070,17:57:00,17:57:00,9527,40,,,,13858.8,
5992070,17:57:48,17:57:48,998,41,,,,14192.92,0
5992070,17:59:07,17:59:07,999,42,,,,14667.88,0
5992070,17:59:48,17:59:48,2683,43,,,,14937.41,0
5992070,18:00:22,18:00:22,2684,44,,,,15179.34,0
5992070,18:01:00,18:01:00,2686,45,,,,15441.22,
5992070,18:01:36,18:01:36,2687,46,,,,15734.62,0
5992070,18:02:09,18:02:09,2688,47,,,,15996.54,0
5992070,18:02:42,18:02:42,2689,48,,,,16225.52,0
5992070,18:03:07,18:03:07,2690,49,,,,16418.57,0
5992070,18:04:30,18:04:30,9531,50,,,,17048.99,0
5992070,18:05:00,18:05:00,554,51,,,,17278.51,
5992070,18:09:38,18:09:38,555,52,,,,21234.1,0
5992070,18:13:00,18:13:00,9654,53,,,,24438.01,
5992070,18:14:54,18:14:54,5870,54,,,,25225.92,0
5992070,18:20:00,18:20:00,2957,55,,,,27618.93,
5992070,18:29:00,18:29:00,10161,56,,,,30350.17,
5992070,18:38:00,18:38:00,2504,57,,,,34711.16,
5992070,18:39:53,18:39:53,10344,58,,,,35634.4,0
5992070,18:44:00,18:44:00,9944,59,,1,,37291.8,
5992110,17:31:00,17:31:00,8892,1,,,1,0,
5992110,17:33:00,17:33:00,10231,2,,,,1418.14,0
5992110,17:33:34,17:33:34,9555,3,,,,1794.78,0
5992110,17:33:58,17:33:58,4065,4,,,,2023.23,0
5992110,17:34:21,17:34:21,4066,5,,,,2272.17,0
5992110,17:34:57,17:34:57,4099,6,,,,2584.34,0
5992110,17:35:42,17:35:42,4100,7,,,,3008.99,0
5992110,17:36:09,17:36:09,4101,8,,,,3298.18,0
5992110,17:36:29,17:36:29,4102,9,,,,3509.73,0
5992110,17:37:00,17:37:00,4103,10,,,,3817.75,
5992110,17:37:48,17:37:48,4060,11,,,,4173.16,0
5992110,17:38:07,17:38:07,4061,12,,,,4319.27,0
5992110,17:38:40,17:38:40,5998,13,,,,4637.01,0
5992110,17:39:02,17:39:02,5999,14,,,,4824.84,0
5992110,17:39:44,17:39:44,6000,15,,,,5142.94,0
5992110,17:40:05,17:40:05,7867,16,,,,5302.09,0
5992110,17:41:52,17:41:52,8851,17,,,,6009.58,0
5992110,17:43:01,17:43:01,10368,18,,,,6591.01,0
5992110,17:43:41,17:43:41,9554,19,,,,6951.53,0
5992110,17:44:10,17:44:10,9553,20,,,,7221.66,0
5992110,17:44:56,17:44:56,9552,21,,,,7633.06,0
5992110,17:45:17,17:45:17,2867,22,,,,7789.09,0
5992110,17:45:42,17:45:42,9551,23,,,,7992.01,0
5992110,17:46:30,17:46:30,9550,24,,,,8495.69,0
5992110,17:47:07,17:47:07,8844,25,,,,8770.56,0
5992110,17:47:33,17:47:33,8843,26,,,,8999.22,0
5992110,17:48:13,17:48:13,8842,27,,,,9390.55,0
5992110,17:48:47,17:48:47,8841,28,,,,9672.97,0
5992110,17:49:47,17:49:47,4116,29,,,,10254.27,0
5992110,17:50:14,17:50:14,1007,30,,,,10480.74,0
5992110,17:50:42,17:50:42,1008,31,,,,10734.7,0
5992110,17:51:40,17:51:40,4636,32,,,,11303.35,0
5992110,17:52:11,17:52:11,5773,33,,,,11543.22,0
5992110,17:52:45,17:52:45,5774,34,,,,11830.75,0
5992110,17:53:15,17:53:15,2813,35,,,,12094.48,0
5992110,17:53:47,17:53:47,2814,36,,,,12354.15,0
5992110,17:54:16,17:54:16,9529,37,,,,12613.85,0
5992110,17:54:31,17:54:31,1144,38,,,,12739.81,0
5992110,17:55:50,17:55:50,1145,39,,,,13315.98,0
5992110,17:57:00,17:57:00,9527,40,,,,13858.8,
5992110,17:57:48,17:57:48,998,41,,,,14192.92,0
5992110,17:59:07,17:59:07,999,42,,,,14667.88,0
5992110,17:59:48,17:59:48,2683,43,,,,14937.41,0
5992110,18:00:22,18:00:22,2684,44,,,,15179.34,0
5992110,18:01:00,18:01:00,2686,45,,,,15441.22,
5992110,18:01:36,18:01:36,2687,46,,,,15734.62,0
5992110,18:02:09,18:02:09,2688,47,,,,15996.54,0
5992110,18:02:42,18:02:42,2689,48,,,,16225.52,0
5992110,18:03:07,18:03:07,2690,49,,,,16418.57,0
5992110,18:04:30,18:04:30,9531,50,,,,17048.99,0
5992110,18:05:00,18:05:00,554,51,,,,17278.51,
5992110,18:09:38,18:09:38,555,52,,,,21234.1,0
5992110,18:13:00,18:13:00,9654,53,,,,24438.01,
5992110,18:14:54,18:14:54,5870,54,,,,25225.92,0
5992110,18:20:00,18:20:00,2957,55,,,,27618.93,
5992110,18:29:00,18:29:00,10161,56,,,,30350.17,
5992110,18:38:00,18:38:00,2504,57,,,,34711.16,
5992110,18:39:53,18:39:53,10344,58,,,,35634.4,0
5992110,18:44:00,18:44:00,9944,59,,1,,37291.8,
6039010,09:51:00,09:51:00,8892,1,,,1,0,
6039010,09:53:00,09:53:00,10231,2,,,,1418.14,0
6039010,09:53:34,09:53:34,9555,3,,,,1794.78,0
6039010,09:53:58,09:53:58,4065,4,,,,2023.23,0
6039010,09:54:21,09:54:21,4066,5,,,,2272.17,0
6039010,09:54:57,09:54:57,4099,6,,,,2584.34,0
6039010,09:55:42,09:55:42,4100,7,,,,3008.99,0
6039010,09:56:09,09:56:09,4101,8,,,,3298.18,0
6039010,09:56:29,09:56:29,4102,9,,,,3509.73,0
6039010,09:57:00,09:57:00,4103,10,,,,3817.75,
6039010,09:57:46,09:57:46,4060,11,,,,4173.16,0
6039010,09:58:04,09:58:04,4061,12,,,,4319.27,0
6039010,09:58:35,09:58:35,5998,13,,,,4637.01,0
6039010,09:58:55,09:58:55,5999,14,,,,4824.84,0
6039010,09:59:36,09:59:36,6000,15,,,,5142.94,0
6039010,09:59:56,09:59:56,7867,16,,,,5302.09,0
6039010,10:01:38,10:01:38,8851,17,,,,6009.58,0
6039010,10:02:43,10:02:43,10368,18,,,,6591.01,0
6039010,10:03:21,10:03:21,9554,19,,,,6951.53,0
6039010,10:03:49,10:03:49,9553,20,,,,7221.66,0
6039010,10:04:32,10:04:32,9552,21,,,,7633.06,0
6039010,10:04:52,10:04:52,2867,22,,,,7789.09,0
6039010,10:05:15,10:05:15,9551,23,,,,7992.01,0
6039010,10:06:02,10:06:02,9550,24,,,,8495.69,0
6039010,10:06:36,10:06:36,8844,25,,,,8770.56,0
6039010,10:07:02,10:07:02,8843,26,,,,8999.22,0
6039010,10:07:39,10:07:39,8842,27,,,,9390.55,0
6039010,10:08:11,10:08:11,8841,28,,,,9672.97,0
6039010,10:09:09,10:09:09,4116,29,,,,10254.27,0
6039010,10:09:34,10:09:34,1007,30,,,,10480.74,0
6039010,10:10:00,10:10:00,1008,31,,,,10734.7,0
6039010,10:10:56,10:10:56,4636,32,,,,11303.35,0
6039010,10:11:26,10:11:26,5773,33,,,,11543.22,0
6039010,10:11:58,10:11:58,5774,34,,,,11830.75,0
6039010,10:12:26,10:12:26,2813,35,,,,12094.48,0
6039010,10:12:56,10:12:56,2814,36,,,,12354.15,0
6039010,10:13:24,10:13:24,9529,37,,,,12613.85,0
6039010,10:13:38,10:13:38,1144,38,,,,12739.81,0
6039010,10:14:54,10:14:54,1145,39,,,,13315.98,0
6039010,10:16:00,10:16:00,9527,40,,,,13858.8,
6039010,10:16:36,10:16:36,998,41,,,,14192.92,0
6039010,10:17:35,10:17:35,999,42,,,,14667.88,0
6039010,10:18:06,10:18:06,2683,43,,,,14937.41,0
6039010,10:18:31,10:18:31,2684,44,,,,15179.34,0
6039010,10:19:00,10:19:00,2686,45,,,,15441.22,
6039010,10:19:36,10:19:36,2687,46,,,,15734.62,0
6039010,10:20:09,10:20:09,2688,47,,,,15996.54,0
6039010,10:20:42,10:20:42,2689,48,,,,16225.52,0
6039010,10:21:07,10:21:07,2690,49,,,,16418.57,0
6039010,10:22:30,10:22:30,9531,50,,,,17048.99,0
6039010,10:23:00,10:23:00,554,51,,,,17278.51,
6039010,10:27:38,10:27:38,555,52,,,,21234.1,0
6039010,10:31:00,10:31:00,9654,53,,,,24438.01,
6039010,10:32:54,10:32:54,5870,54,,,,25225.92,0
6039010,10:38:00,10:38:00,2957,55,,,,27618.93,
6039010,10:47:00,10:47:00,10161,56,,,,30350.17,
6039010,10:56:00,10:56:00,2504,57,,,,34711.16,
6039010,10:57:53,10:57:53,10344,58,,,,35634.4,0
6039010,11:02:00,11:02:00,9944,59,,1,,37291.8,
6039120,09:51:00,09:51:00,8892,1,,,1,0,
6039120,09:53:00,09:53:00,10231,2,,,,1418.14,0
6039120,09:53:34,09:53:34,9555,3,,,,1794.78,0
6039120,09:53:58,09:53:58,4065,4,,,,2023.23,0
6039120,09:54:21,09:54:21,4066,5,,,,2272.17,0
6039120,09:54:57,09:54:57,4099,6,,,,2584.34,0
6039120,09:55:42,09:55:42,4100,7,,,,3008.99,0
6039120,09:56:09,09:56:09,4101,8,,,,3298.18,0
6039120,09:56:29,09:56:29,4102,9,,,,3509.73,0
6039120,09:57:00,09:57:00,4103,10,,,,3817.75,
6039120,09:57:46,09:57:46,4060,11,,,,4173.16,0
6039120,09:58:04,09:58:04,4061,12,,,,4319.27,0
6039120,09:58:35,09:58:35,5998,13,,,,4637.01,0
6039120,09:58:55,09:58:55,5999,14,,,,4824.84,0
6039120,09:59:36,09:59:36,6000,15,,,,5142.94,0
6039120,09:59:56,09:59:56,7867,16,,,,5302.09,0
6039120,10:01:38,10:01:38,8851,17,,,,6009.58,0
6039120,10:02:43,10:02:43,10368,18,,,,6591.01,0
6039120,10:03:21,10:03:21,9554,19,,,,6951.53,0
6039120,10:03:49,10:03:49,9553,20,,,,7221.66,0
6039120,10:04:32,10:04:32,9552,21,,,,7633.06,0
6039120,10:04:52,10:04:52,2867,22,,,,7789.09,0
6039120,10:05:15,10:05:15,9551,23,,,,7992.01,0
6039120,10:06:02,10:06:02,9550,24,,,,8495.69,0
6039120,10:06:36,10:06:36,8844,25,,,,8770.56,0
6039120,10:07:02,10:07:02,8843,26,,,,8999.22,0
6039120,10:07:39,10:07:39,8842,27,,,,9390.55,0
6039120,10:08:11,10:08:11,8841,28,,,,9672.97,0
6039120,10:09:09,10:09:09,4116,29,,,,10254.27,0
6039120,10:09:34,10:09:34,1007,30,,,,10480.74,0
6039120,10:10:00,10:10:00,1008,31,,,,10734.7,0
6039120,10:10:56,10:10:56,4636,32,,,,11303.35,0
6039120,10:11:26,10:11:26,5773,33,,,,11543.22,0
6039120,10:11:58,10:11:58,5774,34,,,,11830.75,0
6039120,10:12:26,10:12:26,2813,35,,,,12094.48,0
6039120,10:12:56,10:12:56,2814,36,,,,12354.15,0
6039120,10:13:24,10:13:24,9529,37,,,,12613.85,0
6039120,10:13:38,10:13:38,1144,38,,,,12739.81,0
6039120,10:14:54,10:14:54,1145,39,,,,13315.98,0
6039120,10:16:00,10:16:00,9527,40,,,,13858.8,
6039120,10:16:36,10:16:36,998,41,,,,14192.92,0
6039120,10:17:35,10:17:35,999,42,,,,14667.88,0
6039120,10:18:06,10:18:06,2683,43,,,,14937.41,0
6039120,10:18:31,10:18:31,2684,44,,,,15179.34,0
6039120,10:19:00,10:19:00,2686,45,,,,15441.22,
6039120,10:19:36,10:19:36,2687,46,,,,15734.62,0
6039120,10:20:09,10:20:09,2688,47,,,,15996.54,0
6039120,10:20:42,10:20:42,2689,48,,,,16225.52,0
6039120,10:21:07,10:21:07,2690,49,,,,16418.57,0
6039120,10:22:30,10:22:30,9531,50,,,,17048.99,0
6039120,10:23:00,10:23:00,554,51,,,,17278.51,
6039120,10:27:38,10:27:38,555,52,,,,21234.1,0
6039120,10:31:00,10:31:00,9654,53,,,,24438.01,
6039120,10:32:54,10:32:54,5870,54,,,,25225.92,0
6039120,10:38:00,10:38:00,2957,55,,,,27618.93,
6039120,10:47:00,10:47:00,10161,56,,,,30350.17,
6039120,10:56:00,10:56:00,2504,57,,,,34711.16,
6039120,10:57:53,10:57:53,10344,58,,,,35634.4,0
6039120,11:02:00,11:02:00,9944,59,,1,,37291.8,
6039140,09:51:00,09:51:00,8892,1,,,1,0,
6039140,09:53:00,09:53:00,10231,2,,,,1418.14,0
6039140,09:53:34,09:53:34,9555,3,,,,1794.78,0
6039140,09:53:58,09:53:58,4065,4,,,,2023.23,0
6039140,09:54:21,09:54:21,4066,5,,,,2272.17,0
6039140,09:54:57,09:54:57,4099,6,,,,2584.34,0
6039140,09:55:42,09:55:42,4100,7,,,,3008.99,0
6039140,09:56:09,09:56:09,4101,8,,,,3298.18,0
6039140,09:56:29,09:56:29,4102,9,,,,3509.73,0
6039140,09:57:00,09:57:00,4103,10,,,,3817.75,
6039140,09:57:46,09:57:46,4060,11,,,,4173.16,0
6039140,09:58:04,09:58:04,4061,12,,,,4319.27,0
6039140,09:58:35,09:58:35,5998,13,,,,4637.01,0
6039140,09:58:55,09:58:55,5999,14,,,,4824.84,0
6039140,09:59:36,09:59:36,6000,15,,,,5142.94,0
6039140,09:59:56,09:59:56,7867,16,,,,5302.09,0
6039140,10:01:38,10:01:38,8851,17,,,,6009.58,0
6039140,10:02:43,10:02:43,10368,18,,,,6591.01,0
6039140,10:03:21,10:03:21,9554,19,,,,6951.53,0
6039140,10:03:49,10:03:49,9553,20,,,,7221.66,0
6039140,10:04:32,10:04:32,9552,21,,,,7633.06,0
6039140,10:04:52,10:04:52,2867,22,,,,7789.09,0
6039140,10:05:15,10:05:15,9551,23,,,,7992.01,0
6039140,10:06:02,10:06:02,9550,24,,,,8495.69,0
6039140,10:06:36,10:06:36,8844,25,,,,8770.56,0
6039140,10:07:02,10:07:02,8843,26,,,,8999.22,0
6039140,10:07:39,10:07:39,8842,27,,,,9390.55,0
6039140,10:08:11,10:08:11,8841,28,,,,9672.97,0
6039140,10:09:09,10:09:09,4116,29,,,,10254.27,0
6039140,10:09:34,10:09:34,1007,30,,,,10480.74,0
6039140,10:10:00,10:10:00,1008,31,,,,10734.7,0
6039140,10:10:56,10:10:56,4636,32,,,,11303.35,0
6039140,10:11:26,10:11:26,5773,33,,,,11543.22,0
6039140,10:11:58,10:11:58,5774,34,,,,11830.75,0
6039140,10:12:26,10:12:26,2813,35,,,,12094.48,0
6039140,10:12:56,10:12:56,2814,36,,,,12354.15,0
6039140,10:13:24,10:13:24,9529,37,,,,12613.85,0
6039140,10:13:38,10:13:38,1144,38,,,,12739.81,0
6039140,10:14:54,10:14:54,1145,39,,,,13315.98,0
6039140,10:16:00,10:16:00,9527,40,,,,13858.8,
6039140,10:16:36,10:16:36,998,41,,,,14192.92,0
6039140,10:17:35,10:17:35,999,42,,,,14667.88,0
6039140,10:18:06,10:18:06,2683,43,,,,14937.41,0
6039140,10:18:31,10:18:31,2684,44,,,,15179.34,0
6039140,10:19:00,10:19:00,2686,45,,,,15441.22,
6039140,10:19:36,10:19:36,2687,46,,,,15734.62,0
6039140,10:20:09,10:20:09,2688,47,,,,15996.54,0
6039140,10:20:42,10:20:42,2689,48,,,,16225.52,0
6039140,10:21:07,10:21:07,2690,49,,,,16418.57,0
6039140,10:22:30,10:22:30,9531,50,,,,17048.99,0
6039140,10:23:00,10:23:00,554,51,,,,17278.51,
6039140,10:27:38,10:27:38,555,52,,,,21234.1,0
6039140,10:31:00,10:31:00,9654,53,,,,24438.01,
6039140,10:32:54,10:32:54,5870,54,,,,25225.92,0
6039140,10:38:00,10:38:00,2957,55,,,,27618.93,
6039140,10:47:00,10:47:00,10161,56,,,,30350.17,
6039140,10:56:00,10:56:00,2504,57,,,,34711.16,
6039140,10:57:53,10:57:53,10344,58,,,,35634.4,0
6039140,11:02:00,11:02:00,9944,59,,1,,37291.8,
62010,07:21:00,07:21:00,8892,1,,,1,0,
62010,07:23:00,07:23:00,10231,2,,,,1418.14,0
62010,07:23:34,07:23:34,9555,3,,,,1794.78,0
62010,07:23:58,07:23:58,4065,4,,,,2023.23,0
62010,07:24:21,07:24:21,4066,5,,,,2272.17,0
62010,07:24:57,07:24:57,4099,6,,,,2584.34,0
62010,07:25:42,07:25:42,4100,7,,,,3008.99,0
62010,07:26:09,07:26:09,4101,8,,,,3298.18,0
62010,07:26:29,07:26:29,4102,9,,,,3509.73,0
62010,07:27:00,07:27:00,4103,10,,,,3817.75,
62010,07:27:43,07:27:43,4060,11,,,,4173.16,0
62010,07:28:00,07:28:00,4061,12,,,,4319.27,0
62010,07:28:30,07:28:30,5998,13,,,,4637.01,0
62010,07:28:49,07:28:49,5999,14,,,,4824.84,0
62010,07:29:28,07:29:28,6000,15,,,,5142.94,0
62010,07:29:46,07:29:46,7867,16,,,,5302.09,0
62010,07:31:23,07:31:23,8851,17,,,,6009.58,0
62010,07:32:25,07:32:25,10368,18,,,,6591.01,0
62010,07:33:01,07:33:01,9554,19,,,,6951.53,0
62010,07:33:27,07:33:27,9553,20,,,,7221.66,0
62010,07:34:08,07:34:08,9552,21,,,,7633.06,0
62010,07:34:27,07:34:27,2867,22,,,,7789.09,0
62010,07:34:49,07:34:49,9551,23,,,,7992.01,0
62010,07:35:33,07:35:33,9550,24,,,,8495.69,0
62010,07:36:06,07:36:06,8844,25,,,,8770.56,0
62010,07:36:30,07:36:30,8843,26,,,,8999.22,0
62010,07:37:06,07:37:06,8842,27,,,,9390.55,0
62010,07:37:36,07:37:36,8841,28,,,,9672.97,0
62010,07:38:30,07:38:30,4116,29,,,,10254.27,0
62010,07:38:54,07:38:54,1007,30,,,,10480.74,0
62010,07:39:19,07:39:19,1008,31,,,,10734.7,0
62010,07:40:12,07:40:12,4636,32,,,,11303.35,0
62010,07:40:40,07:40:40,5773,33,,,,11543.22,0
62010,07:41:11,07:41:11,5774,34,,,,11830.75,0
62010,07:41:37,07:41:37,2813,35,,,,12094.48,0
62010,07:42:06,07:42:06,2814,36,,,,12354.15,0
62010,07:42:33,07:42:33,9529,37,,,,12613.85,0
62010,07:42:46,07:42:46,1144,38,,,,12739.81,0
62010,07:43:57,07:43:57,1145,39,,,,13315.98,0
62010,07:45:00,07:45:00,9527,40,,,,13858.8,
62010,07:45:36,07:45:36,998,41,,,,14192.92,0
62010,07:46:35,07:46:35,999,42,,,,14667.88,0
62010,07:47:06,07:47:06,2683,43,,,,14937.41,0
62010,07:47:31,07:47:31,2684,44,,,,15179.34,0
62010,07:48:00,07:48:00,2686,45,,,,15441.22,
62010,07:48:36,07:48:36,2687,46,,,,15734.62,0
62010,07:49:09,07:49:09,2688,47,,,,15996.54,0
62010,07:49:42,07:49:42,2689,48,,,,16225.52,0
62010,07:50:07,07:50:07,2690,49,,,,16418.57,0
62010,07:51:30,07:51:30,9531,50,,,,17048.99,0
62010,07:52:00,07:52:00,554,51,,,,17278.51,
62010,07:56:38,07:56:38,555,52,,,,21234.1,0
62010,08:00:00,08:00:00,9654,53,,,,24438.01,
62010,08:01:38,08:01:38,5870,54,,,,25225.92,0
62010,08:06:00,08:06:00,2957,55,,,,27618.93,
62010,08:15:00,08:15:00,10161,56,,,,30350.17,
62010,08:24:00,08:24:00,2504,57,,,,34711.16,
62010,08:25:53,08:25:53,10344,58,,,,35634.4,0
62010,08:30:00,08:30:00,9944,59,,1,,37291.8,
62120,07:21:00,07:21:00,8892,1,,,1,0,
62120,07:23:00,07:23:00,10231,2,,,,1418.14,0
62120,07:23:34,07:23:34,9555,3,,,,1794.78,0
62120,07:23:58,07:23:58,4065,4,,,,2023.23,0
62120,07:24:21,07:24:21,4066,5,,,,2272.17,0
62120,07:24:57,07:24:57,4099,6,,,,2584.34,0
62120,07:25:42,07:25:42,4100,7,,,,3008.99,0
62120,07:26:09,07:26:09,4101,8,,,,3298.18,0
62120,07:26:29,07:26:29,4102,9,,,,3509.73,0
62120,07:27:00,07:27:00,4103,10,,,,3817.75,
62120,07:27:43,07:27:43,4060,11,,,,4173.16,0
62120,07:28:00,07:28:00,4061,12,,,,4319.27,0
62120,07:28:30,07:28:30,5998,13,,,,4637.01,0
62120,07:28:49,07:28:49,5999,14,,,,4824.84,0
62120,07:29:28,07:29:28,6000,15,,,,5142.94,0
62120,07:29:46,07:29:46,7867,16,,,,5302.09,0
62120,07:31:23,07:31:23,8851,17,,,,6009.58,0
62120,07:32:25,07:32:25,10368,18,,,,6591.01,0
62120,07:33:01,07:33:01,9554,19,,,,6951.53,0
62120,07:33:27,07:33:27,9553,20,,,,7221.66,0
62120,07:34:08,07:34:08,9552,21,,,,7633.06,0
62120,07:34:27,07:34:27,2867,22,,,,7789.09,0
62120,07:34:49,07:34:49,9551,23,,,,7992.01,0
62120,07:35:33,07:35:33,9550,24,,,,8495.69,0
62120,07:36:06,07:36:06,8844,25,,,,8770.56,0
62120,07:36:30,07:36:30,8843,26,,,,8999.22,0
62120,07:37:06,07:37:06,8842,27,,,,9390.55,0
62120,07:37:36,07:37:36,8841,28,,,,9672.97,0
62120,07:38:30,07:38:30,4116,29,,,,10254.27,0
62120,07:38:54,07:38:54,1007,30,,,,10480.74,0
62120,07:39:19,07:39:19,1008,31,,,,10734.7,0
62120,07:40:12,07:40:12,4636,32,,,,11303.35,0
62120,07:40:40,07:40:40,5773,33,,,,11543.22,0
62120,07:41:11,07:41:11,5774,34,,,,11830.75,0
62120,07:41:37,07:41:37,2813,35,,,,12094.48,0
62120,07:42:06,07:42:06,2814,36,,,,12354.15,0
62120,07:42:33,07:42:33,9529,37,,,,12613.85,0
62120,07:42:46,07:42:46,1144,38,,,,12739.81,0
62120,07:43:57,07:43:57,1145,39,,,,13315.98,0
62120,07:45:00,07:45:00,9527,40,,,,13858.8,
62120,07:45:36,07:45:36,998,41,,,,14192.92,0
62120,07:46:35,07:46:35,999,42,,,,14667.88,0
62120,07:47:06,07:47:06,2683,43,,,,14937.41,0
62120,07:47:31,07:47:31,2684,44,,,,15179.34,0
62120,07:48:00,07:48:00,2686,45,,,,15441.22,
62120,07:48:36,07:48:36,2687,46,,,,15734.62,0
62120,07:49:09,07:49:09,2688,47,,,,15996.54,0
62120,07:49:42,07:49:42,2689,48,,,,16225.52,0
62120,07:50:07,07:50:07,2690,49,,,,16418.57,0
62120,07:51:30,07:51:30,9531,50,,,,17048.99,0
62120,07:52:00,07:52:00,554,51,,,,17278.51,
62120,07:56:38,07:56:38,555,52,,,,21234.1,0
62120,08:00:00,08:00:00,9654,53,,,,24438.01,
62120,08:01:38,08:01:38,5870,54,,,,25225.92,0
62120,08:06:00,08:06:00,2957,55,,,,27618.93,
62120,08:15:00,08:15:00,10161,56,,,,30350.17,
62120,08:24:00,08:24:00,2504,57,,,,34711.16,
62120,08:25:53,08:25:53,10344,58,,,,35634.4,0
62120,08:30:00,08:30:00,9944,59,,1,,37291.8,
62140,07:21:00,07:21:00,8892,1,,,1,0,
62140,07:23:00,07:23:00,10231,2,,,,1418.14,0
62140,07:23:34,07:23:34,9555,3,,,,1794.78,0
62140,07:23:58,07:23:58,4065,4,,,,2023.23,0
62140,07:24:21,07:24:21,4066,5,,,,2272.17,0
62140,07:24:57,07:24:57,4099,6,,,,2584.34,0
62140,07:25:42,07:25:42,4100,7,,,,3008.99,0
62140,07:26:09,07:26:09,4101,8,,,,3298.18,0
62140,07:26:29,07:26:29,4102,9,,,,3509.73,0
62140,07:27:00,07:27:00,4103,10,,,,3817.75,
62140,07:27:43,07:27:43,4060,11,,,,4173.16,0
62140,07:28:00,07:28:00,4061,12,,,,4319.27,0
62140,07:28:30,07:28:30,5998,13,,,,4637.01,0
62140,07:28:49,07:28:49,5999,14,,,,4824.84,0
62140,07:29:28,07:29:28,6000,15,,,,5142.94,0
62140,07:29:46,07:29:46,7867,16,,,,5302.09,0
62140,07:31:23,07:31:23,8851,17,,,,6009.58,0
62140,07:32:25,07:32:25,10368,18,,,,6591.01,0
62140,07:33:01,07:33:01,9554,19,,,,6951.53,0
62140,07:33:27,07:33:27,9553,20,,,,7221.66,0
62140,07:34:08,07:34:08,9552,21,,,,7633.06,0
62140,07:34:27,07:34:27,2867,22,,,,7789.09,0
62140,07:34:49,07:34:49,9551,23,,,,7992.01,0
62140,07:35:33,07:35:33,9550,24,,,,8495.69,0
62140,07:36:06,07:36:06,8844,25,,,,8770.56,0
62140,07:36:30,07:36:30,8843,26,,,,8999.22,0
62140,07:37:06,07:37:06,8842,27,,,,9390.55,0
62140,07:37:36,07:37:36,8841,28,,,,9672.97,0
62140,07:38:30,07:38:30,4116,29,,,,10254.27,0
62140,07:38:54,07:38:54,1007,30,,,,10480.74,0
62140,07:39:19,07:39:19,1008,31,,,,10734.7,0
62140,07:40:12,07:40:12,4636,32,,,,11303.35,0
62140,07:40:40,07:40:40,5773,33,,,,11543.22,0
62140,07:41:11,07:41:11,5774,34,,,,11830.75,0
62140,07:41:37,07:41:37,2813,35,,,,12094.48,0
62140,07:42:06,07:42:06,2814,36,,,,12354.15,0
62140,07:42:33,07:42:33,9529,37,,,,12613.85,0
62140,07:42:46,07:42:46,1144,38,,,,12739.81,0
62140,07:43:57,07:43:57,1145,39,,,,13315.98,0
62140,07:45:00,07:45:00,9527,40,,,,13858.8,
62140,07:45:36,07:45:36,998,41,,,,14192.92,0
62140,07:46:35,07:46:35,999,42,,,,14667.88,0
62140,07:47:06,07:47:06,2683,43,,,,14937.41,0
62140,07:47:31,07:47:31,2684,44,,,,15179.34,0
62140,07:48:00,07:48:00,2686,45,,,,15441.22,
62140,07:48:36,07:48:36,2687,46,,,,15734.62,0
62140,07:49:09,07:49:09,2688,47,,,,15996.54,0
62140,07:49:42,07:49:42,2689,48,,,,16225.52,0
62140,07:50:07,07:50:07,2690,49,,,,16418.57,0
62140,07:51:30,07:51:30,9531,50,,,,17048.99,0
62140,07:52:00,07:52:00,554,51,,,,17278.51,
62140,07:56:38,07:56:38,555,52,,,,21234.1,0
62140,08:00:00,08:00:00,9654,53,,,,24438.01,
62140,08:01:38,08:01:38,5870,54,,,,25225.92,0
62140,08:06:00,08:06:00,2957,55,,,,27618.93,
62140,08:15:00,08:15:00,10161,56,,,,30350.17,
62140,08:24:00,08:24:00,2504,57,,,,34711.16,
62140,08:25:53,08:25:53,10344,58,,,,35634.4,0
62140,08:30:00,08:30:00,9944,59,,1,,37291.8,
6343020,07:17:00,07:17:00,8892,1,,,1,0,
6343020,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343020,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343020,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343020,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343020,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343020,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343020,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343020,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343020,07:24:00,07:24:00,4103,10,,,,3818.19,
6343020,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343020,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343020,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343020,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343020,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343020,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343020,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343020,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343020,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343020,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343020,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343020,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343020,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343020,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343020,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343020,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343020,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343020,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343020,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343020,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343020,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343020,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343020,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343020,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343020,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343020,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343020,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343020,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343020,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343020,07:45:00,07:45:00,9527,40,,,,13807.09,
6343020,07:45:55,07:45:55,998,41,,,,14141.21,0
6343020,07:47:07,07:47:07,999,42,,,,14602.57,0
6343020,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343020,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343020,07:49:00,07:49:00,2686,45,,,,15343.47,
6343020,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343020,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343020,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343020,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343020,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343020,07:55:00,07:55:00,554,51,,,,17181.17,
6343020,07:59:38,07:59:38,555,52,,,,21136.76,0
6343020,08:03:00,08:03:00,9654,53,,,,24340.67,
6343020,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343020,08:11:00,08:11:00,2957,55,,,,27518.29,
6343020,08:18:00,08:18:00,5520,56,,,,29945.07,
6343020,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343020,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343020,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343030,07:17:00,07:17:00,8892,1,,,1,0,
6343030,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343030,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343030,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343030,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343030,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343030,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343030,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343030,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343030,07:24:00,07:24:00,4103,10,,,,3818.19,
6343030,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343030,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343030,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343030,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343030,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343030,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343030,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343030,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343030,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343030,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343030,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343030,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343030,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343030,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343030,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343030,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343030,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343030,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343030,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343030,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343030,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343030,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343030,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343030,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343030,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343030,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343030,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343030,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343030,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343030,07:45:00,07:45:00,9527,40,,,,13807.09,
6343030,07:45:55,07:45:55,998,41,,,,14141.21,0
6343030,07:47:07,07:47:07,999,42,,,,14602.57,0
6343030,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343030,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343030,07:49:00,07:49:00,2686,45,,,,15343.47,
6343030,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343030,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343030,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343030,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343030,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343030,07:55:00,07:55:00,554,51,,,,17181.17,
6343030,07:59:38,07:59:38,555,52,,,,21136.76,0
6343030,08:03:00,08:03:00,9654,53,,,,24340.67,
6343030,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343030,08:11:00,08:11:00,2957,55,,,,27518.29,
6343030,08:18:00,08:18:00,5520,56,,,,29945.07,
6343030,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343030,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343030,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343040,07:17:00,07:17:00,8892,1,,,1,0,
6343040,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343040,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343040,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343040,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343040,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343040,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343040,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343040,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343040,07:24:00,07:24:00,4103,10,,,,3818.19,
6343040,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343040,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343040,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343040,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343040,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343040,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343040,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343040,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343040,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343040,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343040,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343040,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343040,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343040,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343040,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343040,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343040,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343040,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343040,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343040,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343040,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343040,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343040,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343040,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343040,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343040,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343040,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343040,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343040,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343040,07:45:00,07:45:00,9527,40,,,,13807.09,
6343040,07:45:55,07:45:55,998,41,,,,14141.21,0
6343040,07:47:07,07:47:07,999,42,,,,14602.57,0
6343040,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343040,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343040,07:49:00,07:49:00,2686,45,,,,15343.47,
6343040,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343040,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343040,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343040,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343040,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343040,07:55:00,07:55:00,554,51,,,,17181.17,
6343040,07:59:38,07:59:38,555,52,,,,21136.76,0
6343040,08:03:00,08:03:00,9654,53,,,,24340.67,
6343040,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343040,08:11:00,08:11:00,2957,55,,,,27518.29,
6343040,08:18:00,08:18:00,5520,56,,,,29945.07,
6343040,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343040,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343040,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343050,07:17:00,07:17:00,8892,1,,,1,0,
6343050,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343050,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343050,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343050,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343050,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343050,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343050,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343050,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343050,07:24:00,07:24:00,4103,10,,,,3818.19,
6343050,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343050,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343050,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343050,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343050,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343050,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343050,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343050,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343050,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343050,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343050,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343050,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343050,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343050,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343050,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343050,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343050,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343050,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343050,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343050,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343050,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343050,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343050,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343050,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343050,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343050,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343050,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343050,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343050,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343050,07:45:00,07:45:00,9527,40,,,,13807.09,
6343050,07:45:55,07:45:55,998,41,,,,14141.21,0
6343050,07:47:07,07:47:07,999,42,,,,14602.57,0
6343050,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343050,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343050,07:49:00,07:49:00,2686,45,,,,15343.47,
6343050,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343050,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343050,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343050,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343050,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343050,07:55:00,07:55:00,554,51,,,,17181.17,
6343050,07:59:38,07:59:38,555,52,,,,21136.76,0
6343050,08:03:00,08:03:00,9654,53,,,,24340.67,
6343050,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343050,08:11:00,08:11:00,2957,55,,,,27518.29,
6343050,08:18:00,08:18:00,5520,56,,,,29945.07,
6343050,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343050,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343050,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343060,07:17:00,07:17:00,8892,1,,,1,0,
6343060,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343060,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343060,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343060,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343060,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343060,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343060,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343060,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343060,07:24:00,07:24:00,4103,10,,,,3818.19,
6343060,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343060,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343060,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343060,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343060,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343060,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343060,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343060,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343060,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343060,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343060,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343060,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343060,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343060,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343060,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343060,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343060,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343060,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343060,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343060,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343060,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343060,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343060,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343060,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343060,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343060,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343060,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343060,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343060,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343060,07:45:00,07:45:00,9527,40,,,,13807.09,
6343060,07:45:55,07:45:55,998,41,,,,14141.21,0
6343060,07:47:07,07:47:07,999,42,,,,14602.57,0
6343060,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343060,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343060,07:49:00,07:49:00,2686,45,,,,15343.47,
6343060,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343060,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343060,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343060,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343060,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343060,07:55:00,07:55:00,554,51,,,,17181.17,
6343060,07:59:38,07:59:38,555,52,,,,21136.76,0
6343060,08:03:00,08:03:00,9654,53,,,,24340.67,
6343060,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343060,08:11:00,08:11:00,2957,55,,,,27518.29,
6343060,08:18:00,08:18:00,5520,56,,,,29945.07,
6343060,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343060,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343060,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343080,07:17:00,07:17:00,8892,1,,,1,0,
6343080,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343080,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343080,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343080,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343080,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343080,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343080,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343080,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343080,07:24:00,07:24:00,4103,10,,,,3818.19,
6343080,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343080,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343080,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343080,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343080,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343080,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343080,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343080,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343080,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343080,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343080,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343080,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343080,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343080,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343080,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343080,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343080,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343080,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343080,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343080,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343080,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343080,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343080,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343080,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343080,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343080,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343080,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343080,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343080,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343080,07:45:00,07:45:00,9527,40,,,,13807.09,
6343080,07:45:55,07:45:55,998,41,,,,14141.21,0
6343080,07:47:07,07:47:07,999,42,,,,14602.57,0
6343080,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343080,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343080,07:49:00,07:49:00,2686,45,,,,15343.47,
6343080,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343080,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343080,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343080,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343080,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343080,07:55:00,07:55:00,554,51,,,,17181.17,
6343080,07:59:38,07:59:38,555,52,,,,21136.76,0
6343080,08:03:00,08:03:00,9654,53,,,,24340.67,
6343080,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343080,08:11:00,08:11:00,2957,55,,,,27518.29,
6343080,08:18:00,08:18:00,5520,56,,,,29945.07,
6343080,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343080,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343080,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343090,07:17:00,07:17:00,8892,1,,,1,0,
6343090,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343090,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343090,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343090,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343090,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343090,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343090,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343090,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343090,07:24:00,07:24:00,4103,10,,,,3818.19,
6343090,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343090,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343090,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343090,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343090,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343090,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343090,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343090,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343090,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343090,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343090,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343090,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343090,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343090,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343090,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343090,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343090,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343090,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343090,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343090,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343090,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343090,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343090,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343090,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343090,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343090,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343090,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343090,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343090,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343090,07:45:00,07:45:00,9527,40,,,,13807.09,
6343090,07:45:55,07:45:55,998,41,,,,14141.21,0
6343090,07:47:07,07:47:07,999,42,,,,14602.57,0
6343090,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343090,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343090,07:49:00,07:49:00,2686,45,,,,15343.47,
6343090,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343090,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343090,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343090,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343090,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343090,07:55:00,07:55:00,554,51,,,,17181.17,
6343090,07:59:38,07:59:38,555,52,,,,21136.76,0
6343090,08:03:00,08:03:00,9654,53,,,,24340.67,
6343090,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343090,08:11:00,08:11:00,2957,55,,,,27518.29,
6343090,08:18:00,08:18:00,5520,56,,,,29945.07,
6343090,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343090,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343090,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343100,07:17:00,07:17:00,8892,1,,,1,0,
6343100,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343100,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343100,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343100,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343100,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343100,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343100,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343100,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343100,07:24:00,07:24:00,4103,10,,,,3818.19,
6343100,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343100,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343100,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343100,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343100,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343100,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343100,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343100,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343100,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343100,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343100,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343100,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343100,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343100,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343100,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343100,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343100,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343100,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343100,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343100,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343100,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343100,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343100,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343100,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343100,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343100,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343100,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343100,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343100,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343100,07:45:00,07:45:00,9527,40,,,,13807.09,
6343100,07:45:55,07:45:55,998,41,,,,14141.21,0
6343100,07:47:07,07:47:07,999,42,,,,14602.57,0
6343100,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343100,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343100,07:49:00,07:49:00,2686,45,,,,15343.47,
6343100,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343100,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343100,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343100,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343100,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343100,07:55:00,07:55:00,554,51,,,,17181.17,
6343100,07:59:38,07:59:38,555,52,,,,21136.76,0
6343100,08:03:00,08:03:00,9654,53,,,,24340.67,
6343100,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343100,08:11:00,08:11:00,2957,55,,,,27518.29,
6343100,08:18:00,08:18:00,5520,56,,,,29945.07,
6343100,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343100,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343100,08:40:00,08:40:00,9944,59,,1,,36135.7,
6343130,07:17:00,07:17:00,8892,1,,,1,0,
6343130,07:19:25,07:19:25,10231,2,,,,1418.55,0
6343130,07:20:04,07:20:04,9555,3,,,,1795.19,0
6343130,07:20:32,07:20:32,4065,4,,,,2023.64,0
6343130,07:20:57,07:20:57,4066,5,,,,2272.58,0
6343130,07:21:38,07:21:38,4099,6,,,,2584.75,0
6343130,07:22:30,07:22:30,4100,7,,,,3009.4,0
6343130,07:23:01,07:23:01,4101,8,,,,3298.59,0
6343130,07:23:23,07:23:23,4102,9,,,,3510.17,0
6343130,07:24:00,07:24:00,4103,10,,,,3818.19,
6343130,07:24:52,07:24:52,4060,11,,,,4173.6,0
6343130,07:25:12,07:25:12,4061,12,,,,4319.71,0
6343130,07:25:47,07:25:47,5998,13,,,,4637.45,0
6343130,07:26:11,07:26:11,5999,14,,,,4825.28,0
6343130,07:26:57,07:26:57,6000,15,,,,5143.38,0
6343130,07:27:19,07:27:19,7867,16,,,,5302.53,0
6343130,07:29:15,07:29:15,8851,17,,,,6010.02,0
6343130,07:30:30,07:30:30,10368,18,,,,6591.45,0
6343130,07:31:13,07:31:13,9554,19,,,,6951.97,0
6343130,07:31:44,07:31:44,9553,20,,,,7222.1,0
6343130,07:32:34,07:32:34,9552,21,,,,7633.5,0
6343130,07:32:56,07:32:56,2867,22,,,,7789.53,0
6343130,07:33:23,07:33:23,9551,23,,,,7992.45,0
6343130,07:34:15,07:34:15,9550,24,,,,8496.13,0
6343130,07:34:53,07:34:53,8844,25,,,,8770.96,0
6343130,07:35:22,07:35:22,8843,26,,,,8999.62,0
6343130,07:36:02,07:36:02,8842,27,,,,9390.94,0
6343130,07:36:38,07:36:38,8841,28,,,,9673.36,0
6343130,07:37:43,07:37:43,4116,29,,,,10254.66,0
6343130,07:38:12,07:38:12,1007,30,,,,10481.13,0
6343130,07:38:42,07:38:42,1008,31,,,,10735.09,0
6343130,07:39:45,07:39:45,4636,32,,,,11303.74,0
6343130,07:40:19,07:40:19,5773,33,,,,11543.61,0
6343130,07:40:55,07:40:55,5774,34,,,,11831.14,0
6343130,07:41:25,07:41:25,2813,35,,,,12096.49,0
6343130,07:41:57,07:41:57,2814,36,,,,12357.6,0
6343130,07:42:22,07:42:22,9529,37,,,,12600.76,0
6343130,07:42:35,07:42:35,1144,38,,,,12711.09,0
6343130,07:43:50,07:43:50,1145,39,,,,13275.94,0
6343130,07:45:00,07:45:00,9527,40,,,,13807.09,
6343130,07:45:55,07:45:55,998,41,,,,14141.21,0
6343130,07:47:07,07:47:07,999,42,,,,14602.57,0
6343130,07:47:40,07:47:40,2683,43,,,,14853.47,0
6343130,07:48:16,07:48:16,2684,44,,,,15081.59,0
6343130,07:49:00,07:49:00,2686,45,,,,15343.47,
6343130,07:49:54,07:49:54,2687,46,,,,15636.87,0
6343130,07:50:44,07:50:44,2688,47,,,,15898.79,0
6343130,07:51:34,07:51:34,2689,48,,,,16127.77,0
6343130,07:52:13,07:52:13,2690,49,,,,16320.82,0
6343130,07:54:17,07:54:17,9531,50,,,,16951.23,0
6343130,07:55:00,07:55:00,554,51,,,,17181.17,
6343130,07:59:38,07:59:38,555,52,,,,21136.76,0
6343130,08:03:00,08:03:00,9654,53,,,,24340.67,
6343130,08:05:10,08:05:10,5870,54,,,,25128.58,0
6343130,08:11:00,08:11:00,2957,55,,,,27518.29,
6343130,08:18:00,08:18:00,5520,56,,,,29945.07,
6343130,08:32:20,08:32:20,9486,57,,,,33823.11,0
6343130,08:34:34,08:34:34,10344,58,,,,34479.44,0
6343130,08:40:00,08:40:00,9944,59,,1,,36135.7,
6489020,04:24:00,04:24:00,9527,1,,,1,0,
6489020,04:24:55,04:24:55,998,2,,,,334.12,0
6489020,04:26:33,04:26:33,999,3,,,,822.17,0
6489020,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489020,04:28:00,04:28:00,2684,5,,,,1333.63,
6489020,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489020,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489020,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489020,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489020,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489020,04:32:00,04:32:00,9531,11,,,,3203.28,
6489020,04:32:15,04:32:15,554,12,,,,3432.8,0
6489020,04:36:10,04:36:10,555,13,,,,7388.39,0
6489020,04:39:00,04:39:00,9654,14,,,,10592.3,
6489020,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489020,04:47:00,04:47:00,2957,16,,,,13771.84,
6489020,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489020,04:49:00,04:49:00,5958,18,,,,14484.41,
6489020,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489020,04:49:45,04:49:45,14,20,,,,14854.32,0
6489020,04:56:00,04:56:00,10161,21,,,,18012.14,
6489020,05:08:00,05:08:00,2504,22,,,,22363.87,
6489020,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489020,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489030,04:24:00,04:24:00,9527,1,,,1,0,
6489030,04:24:55,04:24:55,998,2,,,,334.12,0
6489030,04:26:33,04:26:33,999,3,,,,822.17,0
6489030,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489030,04:28:00,04:28:00,2684,5,,,,1333.63,
6489030,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489030,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489030,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489030,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489030,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489030,04:32:00,04:32:00,9531,11,,,,3203.28,
6489030,04:32:15,04:32:15,554,12,,,,3432.8,0
6489030,04:36:10,04:36:10,555,13,,,,7388.39,0
6489030,04:39:00,04:39:00,9654,14,,,,10592.3,
6489030,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489030,04:47:00,04:47:00,2957,16,,,,13771.84,
6489030,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489030,04:49:00,04:49:00,5958,18,,,,14484.41,
6489030,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489030,04:49:45,04:49:45,14,20,,,,14854.32,0
6489030,04:56:00,04:56:00,10161,21,,,,18012.14,
6489030,05:08:00,05:08:00,2504,22,,,,22363.87,
6489030,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489030,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489040,04:24:00,04:24:00,9527,1,,,1,0,
6489040,04:24:55,04:24:55,998,2,,,,334.12,0
6489040,04:26:33,04:26:33,999,3,,,,822.17,0
6489040,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489040,04:28:00,04:28:00,2684,5,,,,1333.63,
6489040,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489040,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489040,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489040,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489040,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489040,04:32:00,04:32:00,9531,11,,,,3203.28,
6489040,04:32:15,04:32:15,554,12,,,,3432.8,0
6489040,04:36:10,04:36:10,555,13,,,,7388.39,0
6489040,04:39:00,04:39:00,9654,14,,,,10592.3,
6489040,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489040,04:47:00,04:47:00,2957,16,,,,13771.84,
6489040,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489040,04:49:00,04:49:00,5958,18,,,,14484.41,
6489040,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489040,04:49:45,04:49:45,14,20,,,,14854.32,0
6489040,04:56:00,04:56:00,10161,21,,,,18012.14,
6489040,05:08:00,05:08:00,2504,22,,,,22363.87,
6489040,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489040,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489050,04:24:00,04:24:00,9527,1,,,1,0,
6489050,04:24:55,04:24:55,998,2,,,,334.12,0
6489050,04:26:33,04:26:33,999,3,,,,822.17,0
6489050,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489050,04:28:00,04:28:00,2684,5,,,,1333.63,
6489050,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489050,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489050,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489050,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489050,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489050,04:32:00,04:32:00,9531,11,,,,3203.28,
6489050,04:32:15,04:32:15,554,12,,,,3432.8,0
6489050,04:36:10,04:36:10,555,13,,,,7388.39,0
6489050,04:39:00,04:39:00,9654,14,,,,10592.3,
6489050,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489050,04:47:00,04:47:00,2957,16,,,,13771.84,
6489050,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489050,04:49:00,04:49:00,5958,18,,,,14484.41,
6489050,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489050,04:49:45,04:49:45,14,20,,,,14854.32,0
6489050,04:56:00,04:56:00,10161,21,,,,18012.14,
6489050,05:08:00,05:08:00,2504,22,,,,22363.87,
6489050,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489050,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489060,04:24:00,04:24:00,9527,1,,,1,0,
6489060,04:24:55,04:24:55,998,2,,,,334.12,0
6489060,04:26:33,04:26:33,999,3,,,,822.17,0
6489060,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489060,04:28:00,04:28:00,2684,5,,,,1333.63,
6489060,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489060,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489060,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489060,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489060,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489060,04:32:00,04:32:00,9531,11,,,,3203.28,
6489060,04:32:15,04:32:15,554,12,,,,3432.8,0
6489060,04:36:10,04:36:10,555,13,,,,7388.39,0
6489060,04:39:00,04:39:00,9654,14,,,,10592.3,
6489060,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489060,04:47:00,04:47:00,2957,16,,,,13771.84,
6489060,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489060,04:49:00,04:49:00,5958,18,,,,14484.41,
6489060,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489060,04:49:45,04:49:45,14,20,,,,14854.32,0
6489060,04:56:00,04:56:00,10161,21,,,,18012.14,
6489060,05:08:00,05:08:00,2504,22,,,,22363.87,
6489060,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489060,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489080,04:24:00,04:24:00,9527,1,,,1,0,
6489080,04:24:55,04:24:55,998,2,,,,334.12,0
6489080,04:26:33,04:26:33,999,3,,,,822.17,0
6489080,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489080,04:28:00,04:28:00,2684,5,,,,1333.63,
6489080,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489080,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489080,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489080,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489080,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489080,04:32:00,04:32:00,9531,11,,,,3203.28,
6489080,04:32:15,04:32:15,554,12,,,,3432.8,0
6489080,04:36:10,04:36:10,555,13,,,,7388.39,0
6489080,04:39:00,04:39:00,9654,14,,,,10592.3,
6489080,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489080,04:47:00,04:47:00,2957,16,,,,13771.84,
6489080,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489080,04:49:00,04:49:00,5958,18,,,,14484.41,
6489080,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489080,04:49:45,04:49:45,14,20,,,,14854.32,0
6489080,04:56:00,04:56:00,10161,21,,,,18012.14,
6489080,05:08:00,05:08:00,2504,22,,,,22363.87,
6489080,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489080,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489090,04:24:00,04:24:00,9527,1,,,1,0,
6489090,04:24:55,04:24:55,998,2,,,,334.12,0
6489090,04:26:33,04:26:33,999,3,,,,822.17,0
6489090,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489090,04:28:00,04:28:00,2684,5,,,,1333.63,
6489090,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489090,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489090,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489090,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489090,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489090,04:32:00,04:32:00,9531,11,,,,3203.28,
6489090,04:32:15,04:32:15,554,12,,,,3432.8,0
6489090,04:36:10,04:36:10,555,13,,,,7388.39,0
6489090,04:39:00,04:39:00,9654,14,,,,10592.3,
6489090,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489090,04:47:00,04:47:00,2957,16,,,,13771.84,
6489090,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489090,04:49:00,04:49:00,5958,18,,,,14484.41,
6489090,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489090,04:49:45,04:49:45,14,20,,,,14854.32,0
6489090,04:56:00,04:56:00,10161,21,,,,18012.14,
6489090,05:08:00,05:08:00,2504,22,,,,22363.87,
6489090,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489090,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489100,04:24:00,04:24:00,9527,1,,,1,0,
6489100,04:24:55,04:24:55,998,2,,,,334.12,0
6489100,04:26:33,04:26:33,999,3,,,,822.17,0
6489100,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489100,04:28:00,04:28:00,2684,5,,,,1333.63,
6489100,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489100,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489100,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489100,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489100,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489100,04:32:00,04:32:00,9531,11,,,,3203.28,
6489100,04:32:15,04:32:15,554,12,,,,3432.8,0
6489100,04:36:10,04:36:10,555,13,,,,7388.39,0
6489100,04:39:00,04:39:00,9654,14,,,,10592.3,
6489100,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489100,04:47:00,04:47:00,2957,16,,,,13771.84,
6489100,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489100,04:49:00,04:49:00,5958,18,,,,14484.41,
6489100,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489100,04:49:45,04:49:45,14,20,,,,14854.32,0
6489100,04:56:00,04:56:00,10161,21,,,,18012.14,
6489100,05:08:00,05:08:00,2504,22,,,,22363.87,
6489100,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489100,05:14:00,05:14:00,9944,24,,1,,24941.93,
6489130,04:24:00,04:24:00,9527,1,,,1,0,
6489130,04:24:55,04:24:55,998,2,,,,334.12,0
6489130,04:26:33,04:26:33,999,3,,,,822.17,0
6489130,04:27:20,04:27:20,2683,4,,,,1091.7,0
6489130,04:28:00,04:28:00,2684,5,,,,1333.63,
6489130,04:28:32,04:28:32,2686,6,,,,1595.51,0
6489130,04:29:08,04:29:08,2687,7,,,,1888.91,0
6489130,04:29:41,04:29:41,2688,8,,,,2150.83,0
6489130,04:30:14,04:30:14,2689,9,,,,2379.81,0
6489130,04:30:38,04:30:38,2690,10,,,,2572.86,0
6489130,04:32:00,04:32:00,9531,11,,,,3203.28,
6489130,04:32:15,04:32:15,554,12,,,,3432.8,0
6489130,04:36:10,04:36:10,555,13,,,,7388.39,0
6489130,04:39:00,04:39:00,9654,14,,,,10592.3,
6489130,04:41:04,04:41:04,5870,15,,,,11380.21,0
6489130,04:47:00,04:47:00,2957,16,,,,13771.84,
6489130,04:48:04,04:48:04,5957,17,,,,14190.75,0
6489130,04:49:00,04:49:00,5958,18,,,,14484.41,
6489130,04:49:17,04:49:17,8902,19,,,,14627.65,0
6489130,04:49:45,04:49:45,14,20,,,,14854.32,0
6489130,04:56:00,04:56:00,10161,21,,,,18012.14,
6489130,05:08:00,05:08:00,2504,22,,,,22363.87,
6489130,05:10:12,05:10:12,10344,23,,,,23282.81,0
6489130,05:14:00,05:14:00,9944,24,,1,,24941.93,
6516010,13:51:00,13:51:00,8892,1,,,1,0,
6516010,13:53:00,13:53:00,10231,2,,,,1418.14,0
6516010,13:53:34,13:53:34,9555,3,,,,1794.78,0
6516010,13:53:58,13:53:58,4065,4,,,,2023.23,0
6516010,13:54:21,13:54:21,4066,5,,,,2272.17,0
6516010,13:54:57,13:54:57,4099,6,,,,2584.34,0
6516010,13:55:42,13:55:42,4100,7,,,,3008.99,0
6516010,13:56:09,13:56:09,4101,8,,,,3298.18,0
6516010,13:56:29,13:56:29,4102,9,,,,3509.73,0
6516010,13:57:00,13:57:00,4103,10,,,,3817.75,
6516010,13:57:50,13:57:50,4060,11,,,,4173.16,0
6516010,13:58:11,13:58:11,4061,12,,,,4319.27,0
6516010,13:58:45,13:58:45,5998,13,,,,4637.01,0
6516010,13:59:08,13:59:08,5999,14,,,,4824.84,0
6516010,13:59:52,13:59:52,6000,15,,,,5142.94,0
6516010,14:00:14,14:00:14,7867,16,,,,5302.09,0
6516010,14:02:07,14:02:07,8851,17,,,,6009.58,0
6516010,14:03:19,14:03:19,10368,18,,,,6591.01,0
6516010,14:04:01,14:04:01,9554,19,,,,6951.53,0
6516010,14:04:32,14:04:32,9553,20,,,,7221.66,0
6516010,14:05:20,14:05:20,9552,21,,,,7633.06,0
6516010,14:05:41,14:05:41,2867,22,,,,7789.09,0
6516010,14:06:08,14:06:08,9551,23,,,,7992.01,0
6516010,14:06:59,14:06:59,9550,24,,,,8495.69,0
6516010,14:07:37,14:07:37,8844,25,,,,8770.56,0
6516010,14:08:05,14:08:05,8843,26,,,,8999.22,0
6516010,14:08:47,14:08:47,8842,27,,,,9390.55,0
6516010,14:09:22,14:09:22,8841,28,,,,9672.97,0
6516010,14:10:26,14:10:26,4116,29,,,,10254.27,0
6516010,14:10:53,14:10:53,1007,30,,,,10480.74,0
6516010,14:11:23,14:11:23,1008,31,,,,10734.7,0
6516010,14:12:24,14:12:24,4636,32,,,,11303.35,0
6516010,14:12:57,14:12:57,5773,33,,,,11543.22,0
6516010,14:13:32,14:13:32,5774,34,,,,11830.75,0
6516010,14:14:03,14:14:03,2813,35,,,,12094.48,0
6516010,14:14:37,14:14:37,2814,36,,,,12354.15,0
6516010,14:15:08,14:15:08,9529,37,,,,12613.85,0
6516010,14:15:24,14:15:24,1144,38,,,,12739.81,0
6516010,14:16:47,14:16:47,1145,39,,,,13315.98,0
6516010,14:18:00,14:18:00,9527,40,,,,13858.8,
6516010,14:18:48,14:18:48,998,41,,,,14192.92,0
6516010,14:20:07,14:20:07,999,42,,,,14667.88,0
6516010,14:20:48,14:20:48,2683,43,,,,14937.41,0
6516010,14:21:22,14:21:22,2684,44,,,,15179.34,0
6516010,14:22:00,14:22:00,2686,45,,,,15441.22,
6516010,14:22:36,14:22:36,2687,46,,,,15734.62,0
6516010,14:23:09,14:23:09,2688,47,,,,15996.54,0
6516010,14:23:42,14:23:42,2689,48,,,,16225.52,0
6516010,14:24:07,14:24:07,2690,49,,,,16418.57,0
6516010,14:25:30,14:25:30,9531,50,,,,17048.99,0
6516010,14:26:00,14:26:00,554,51,,,,17278.51,
6516010,14:30:38,14:30:38,555,52,,,,21234.1,0
6516010,14:34:00,14:34:00,9654,53,,,,24438.01,
6516010,14:35:54,14:35:54,5870,54,,,,25225.92,0
6516010,14:41:00,14:41:00,2957,55,,,,27618.93,
6516010,14:50:00,14:50:00,10161,56,,,,30350.17,
6516010,14:59:00,14:59:00,2504,57,,,,34711.16,
6516010,15:00:53,15:00:53,10344,58,,,,35634.4,0
6516010,15:05:00,15:05:00,9944,59,,1,,37291.8,
6516120,13:51:00,13:51:00,8892,1,,,1,0,
6516120,13:53:00,13:53:00,10231,2,,,,1418.14,0
6516120,13:53:34,13:53:34,9555,3,,,,1794.78,0
6516120,13:53:58,13:53:58,4065,4,,,,2023.23,0
6516120,13:54:21,13:54:21,4066,5,,,,2272.17,0
6516120,13:54:57,13:54:57,4099,6,,,,2584.34,0
6516120,13:55:42,13:55:42,4100,7,,,,3008.99,0
6516120,13:56:09,13:56:09,4101,8,,,,3298.18,0
6516120,13:56:29,13:56:29,4102,9,,,,3509.73,0
6516120,13:57:00,13:57:00,4103,10,,,,3817.75,
6516120,13:57:50,13:57:50,4060,11,,,,4173.16,0
6516120,13:58:11,13:58:11,4061,12,,,,4319.27,0
6516120,13:58:45,13:58:45,5998,13,,,,4637.01,0
6516120,13:59:08,13:59:08,5999,14,,,,4824.84,0
6516120,13:59:52,13:59:52,6000,15,,,,5142.94,0
6516120,14:00:14,14:00:14,7867,16,,,,5302.09,0
6516120,14:02:07,14:02:07,8851,17,,,,6009.58,0
6516120,14:03:19,14:03:19,10368,18,,,,6591.01,0
6516120,14:04:01,14:04:01,9554,19,,,,6951.53,0
6516120,14:04:32,14:04:32,9553,20,,,,7221.66,0
6516120,14:05:20,14:05:20,9552,21,,,,7633.06,0
6516120,14:05:41,14:05:41,2867,22,,,,7789.09,0
6516120,14:06:08,14:06:08,9551,23,,,,7992.01,0
6516120,14:06:59,14:06:59,9550,24,,,,8495.69,0
6516120,14:07:37,14:07:37,8844,25,,,,8770.56,0
6516120,14:08:05,14:08:05,8843,26,,,,8999.22,0
6516120,14:08:47,14:08:47,8842,27,,,,9390.55,0
6516120,14:09:22,14:09:22,8841,28,,,,9672.97,0
6516120,14:10:26,14:10:26,4116,29,,,,10254.27,0
6516120,14:10:53,14:10:53,1007,30,,,,10480.74,0
6516120,14:11:23,14:11:23,1008,31,,,,10734.7,0
6516120,14:12:24,14:12:24,4636,32,,,,11303.35,0
6516120,14:12:57,14:12:57,5773,33,,,,11543.22,0
6516120,14:13:32,14:13:32,5774,34,,,,11830.75,0
6516120,14:14:03,14:14:03,2813,35,,,,12094.48,0
6516120,14:14:37,14:14:37,2814,36,,,,12354.15,0
6516120,14:15:08,14:15:08,9529,37,,,,12613.85,0
6516120,14:15:24,14:15:24,1144,38,,,,12739.81,0
6516120,14:16:47,14:16:47,1145,39,,,,13315.98,0
6516120,14:18:00,14:18:00,9527,40,,,,13858.8,
6516120,14:18:48,14:18:48,998,41,,,,14192.92,0
6516120,14:20:07,14:20:07,999,42,,,,14667.88,0
6516120,14:20:48,14:20:48,2683,43,,,,14937.41,0
6516120,14:21:22,14:21:22,2684,44,,,,15179.34,0
6516120,14:22:00,14:22:00,2686,45,,,,15441.22,
6516120,14:22:36,14:22:36,2687,46,,,,15734.62,0
6516120,14:23:09,14:23:09,2688,47,,,,15996.54,0
6516120,14:23:42,14:23:42,2689,48,,,,16225.52,0
6516120,14:24:07,14:24:07,2690,49,,,,16418.57,0
6516120,14:25:30,14:25:30,9531,50,,,,17048.99,0
6516120,14:26:00,14:26:00,554,51,,,,17278.51,
6516120,14:30:38,14:30:38,555,52,,,,21234.1,0
6516120,14:34:00,14:34:00,9654,53,,,,24438.01,
6516120,14:35:54,14:35:54,5870,54,,,,25225.92,0
6516120,14:41:00,14:41:00,2957,55,,,,27618.93,
6516120,14:50:00,14:50:00,10161,56,,,,30350.17,
6516120,14:59:00,14:59:00,2504,57,,,,34711.16,
6516120,15:00:53,15:00:53,10344,58,,,,35634.4,0
6516120,15:05:00,15:05:00,9944,59,,1,,37291.8,
6516140,13:51:00,13:51:00,8892,1,,,1,0,
6516140,13:53:00,13:53:00,10231,2,,,,1418.14,0
6516140,13:53:34,13:53:34,9555,3,,,,1794.78,0
6516140,13:53:58,13:53:58,4065,4,,,,2023.23,0
6516140,13:54:21,13:54:21,4066,5,,,,2272.17,0
6516140,13:54:57,13:54:57,4099,6,,,,2584.34,0
6516140,13:55:42,13:55:42,4100,7,,,,3008.99,0
6516140,13:56:09,13:56:09,4101,8,,,,3298.18,0
6516140,13:56:29,13:56:29,4102,9,,,,3509.73,0
6516140,13:57:00,13:57:00,4103,10,,,,3817.75,
6516140,13:57:50,13:57:50,4060,11,,,,4173.16,0
6516140,13:58:11,13:58:11,4061,12,,,,4319.27,0
6516140,13:58:45,13:58:45,5998,13,,,,4637.01,0
6516140,13:59:08,13:59:08,5999,14,,,,4824.84,0
6516140,13:59:52,13:59:52,6000,15,,,,5142.94,0
6516140,14:00:14,14:00:14,7867,16,,,,5302.09,0
6516140,14:02:07,14:02:07,8851,17,,,,6009.58,0
6516140,14:03:19,14:03:19,10368,18,,,,6591.01,0
6516140,14:04:01,14:04:01,9554,19,,,,6951.53,0
6516140,14:04:32,14:04:32,9553,20,,,,7221.66,0
6516140,14:05:20,14:05:20,9552,21,,,,7633.06,0
6516140,14:05:41,14:05:41,2867,22,,,,7789.09,0
6516140,14:06:08,14:06:08,9551,23,,,,7992.01,0
6516140,14:06:59,14:06:59,9550,24,,,,8495.69,0
6516140,14:07:37,14:07:37,8844,25,,,,8770.56,0
6516140,14:08:05,14:08:05,8843,26,,,,8999.22,0
6516140,14:08:47,14:08:47,8842,27,,,,9390.55,0
6516140,14:09:22,14:09:22,8841,28,,,,9672.97,0
6516140,14:10:26,14:10:26,4116,29,,,,10254.27,0
6516140,14:10:53,14:10:53,1007,30,,,,10480.74,0
6516140,14:11:23,14:11:23,1008,31,,,,10734.7,0
6516140,14:12:24,14:12:24,4636,32,,,,11303.35,0
6516140,14:12:57,14:12:57,5773,33,,,,11543.22,0
6516140,14:13:32,14:13:32,5774,34,,,,11830.75,0
6516140,14:14:03,14:14:03,2813,35,,,,12094.48,0
6516140,14:14:37,14:14:37,2814,36,,,,12354.15,0
6516140,14:15:08,14:15:08,9529,37,,,,12613.85,0
6516140,14:15:24,14:15:24,1144,38,,,,12739.81,0
6516140,14:16:47,14:16:47,1145,39,,,,13315.98,0
6516140,14:18:00,14:18:00,9527,40,,,,13858.8,
6516140,14:18:48,14:18:48,998,41,,,,14192.92,0
6516140,14:20:07,14:20:07,999,42,,,,14667.88,0
6516140,14:20:48,14:20:48,2683,43,,,,14937.41,0
6516140,14:21:22,14:21:22,2684,44,,,,15179.34,0
6516140,14:22:00,14:22:00,2686,45,,,,15441.22,
6516140,14:22:36,14:22:36,2687,46,,,,15734.62,0
6516140,14:23:09,14:23:09,2688,47,,,,15996.54,0
6516140,14:23:42,14:23:42,2689,48,,,,16225.52,0
6516140,14:24:07,14:24:07,2690,49,,,,16418.57,0
6516140,14:25:30,14:25:30,9531,50,,,,17048.99,0
6516140,14:26:00,14:26:00,554,51,,,,17278.51,
6516140,14:30:38,14:30:38,555,52,,,,21234.1,0
6516140,14:34:00,14:34:00,9654,53,,,,24438.01,
6516140,14:35:54,14:35:54,5870,54,,,,25225.92,0
6516140,14:41:00,14:41:00,2957,55,,,,27618.93,
6516140,14:50:00,14:50:00,10161,56,,,,30350.17,
6516140,14:59:00,14:59:00,2504,57,,,,34711.16,
6516140,15:00:53,15:00:53,10344,58,,,,35634.4,0
6516140,15:05:00,15:05:00,9944,59,,1,,37291.8,
6896010,12:51:00,12:51:00,8892,1,,,1,0,
6896010,12:53:00,12:53:00,10231,2,,,,1418.14,0
6896010,12:53:34,12:53:34,9555,3,,,,1794.78,0
6896010,12:53:58,12:53:58,4065,4,,,,2023.23,0
6896010,12:54:21,12:54:21,4066,5,,,,2272.17,0
6896010,12:54:57,12:54:57,4099,6,,,,2584.34,0
6896010,12:55:42,12:55:42,4100,7,,,,3008.99,0
6896010,12:56:09,12:56:09,4101,8,,,,3298.18,0
6896010,12:56:29,12:56:29,4102,9,,,,3509.73,0
6896010,12:57:00,12:57:00,4103,10,,,,3817.75,
6896010,12:57:50,12:57:50,4060,11,,,,4173.16,0
6896010,12:58:11,12:58:11,4061,12,,,,4319.27,0
6896010,12:58:45,12:58:45,5998,13,,,,4637.01,0
6896010,12:59:08,12:59:08,5999,14,,,,4824.84,0
6896010,12:59:52,12:59:52,6000,15,,,,5142.94,0
6896010,13:00:14,13:00:14,7867,16,,,,5302.09,0
6896010,13:02:07,13:02:07,8851,17,,,,6009.58,0
6896010,13:03:19,13:03:19,10368,18,,,,6591.01,0
6896010,13:04:01,13:04:01,9554,19,,,,6951.53,0
6896010,13:04:32,13:04:32,9553,20,,,,7221.66,0
6896010,13:05:20,13:05:20,9552,21,,,,7633.06,0
6896010,13:05:41,13:05:41,2867,22,,,,7789.09,0
6896010,13:06:08,13:06:08,9551,23,,,,7992.01,0
6896010,13:06:59,13:06:59,9550,24,,,,8495.69,0
6896010,13:07:37,13:07:37,8844,25,,,,8770.56,0
6896010,13:08:05,13:08:05,8843,26,,,,8999.22,0
6896010,13:08:47,13:08:47,8842,27,,,,9390.55,0
6896010,13:09:22,13:09:22,8841,28,,,,9672.97,0
6896010,13:10:26,13:10:26,4116,29,,,,10254.27,0
6896010,13:10:53,13:10:53,1007,30,,,,10480.74,0
6896010,13:11:23,13:11:23,1008,31,,,,10734.7,0
6896010,13:12:24,13:12:24,4636,32,,,,11303.35,0
6896010,13:12:57,13:12:57,5773,33,,,,11543.22,0
6896010,13:13:32,13:13:32,5774,34,,,,11830.75,0
6896010,13:14:03,13:14:03,2813,35,,,,12094.48,0
6896010,13:14:37,13:14:37,2814,36,,,,12354.15,0
6896010,13:15:08,13:15:08,9529,37,,,,12613.85,0
6896010,13:15:24,13:15:24,1144,38,,,,12739.81,0
6896010,13:16:47,13:16:47,1145,39,,,,13315.98,0
6896010,13:18:00,13:18:00,9527,40,,,,13858.8,
6896010,13:18:48,13:18:48,998,41,,,,14192.92,0
6896010,13:20:07,13:20:07,999,42,,,,14667.88,0
6896010,13:20:48,13:20:48,2683,43,,,,14937.41,0
6896010,13:21:22,13:21:22,2684,44,,,,15179.34,0
6896010,13:22:00,13:22:00,2686,45,,,,15441.22,
6896010,13:22:36,13:22:36,2687,46,,,,15734.62,0
6896010,13:23:09,13:23:09,2688,47,,,,15996.54,0
6896010,13:23:42,13:23:42,2689,48,,,,16225.52,0
6896010,13:24:07,13:24:07,2690,49,,,,16418.57,0
6896010,13:25:30,13:25:30,9531,50,,,,17048.99,0
6896010,13:26:00,13:26:00,554,51,,,,17278.51,
6896010,13:30:38,13:30:38,555,52,,,,21234.1,0
6896010,13:34:00,13:34:00,9654,53,,,,24438.01,
6896010,13:35:54,13:35:54,5870,54,,,,25225.92,0
6896010,13:41:00,13:41:00,2957,55,,,,27618.93,
6896010,13:50:00,13:50:00,10161,56,,,,30350.17,
6896010,13:59:00,13:59:00,2504,57,,,,34711.16,
6896010,14:00:53,14:00:53,10344,58,,,,35634.4,0
6896010,14:05:00,14:05:00,9944,59,,1,,37291.8,
6896120,12:51:00,12:51:00,8892,1,,,1,0,
6896120,12:53:00,12:53:00,10231,2,,,,1418.14,0
6896120,12:53:34,12:53:34,9555,3,,,,1794.78,0
6896120,12:53:58,12:53:58,4065,4,,,,2023.23,0
6896120,12:54:21,12:54:21,4066,5,,,,2272.17,0
6896120,12:54:57,12:54:57,4099,6,,,,2584.34,0
6896120,12:55:42,12:55:42,4100,7,,,,3008.99,0
6896120,12:56:09,12:56:09,4101,8,,,,3298.18,0
6896120,12:56:29,12:56:29,4102,9,,,,3509.73,0
6896120,12:57:00,12:57:00,4103,10,,,,3817.75,
6896120,12:57:50,12:57:50,4060,11,,,,4173.16,0
6896120,12:58:11,12:58:11,4061,12,,,,4319.27,0
6896120,12:58:45,12:58:45,5998,13,,,,4637.01,0
6896120,12:59:08,12:59:08,5999,14,,,,4824.84,0
6896120,12:59:52,12:59:52,6000,15,,,,5142.94,0
6896120,13:00:14,13:00:14,7867,16,,,,5302.09,0
6896120,13:02:07,13:02:07,8851,17,,,,6009.58,0
6896120,13:03:19,13:03:19,10368,18,,,,6591.01,0
6896120,13:04:01,13:04:01,9554,19,,,,6951.53,0
6896120,13:04:32,13:04:32,9553,20,,,,7221.66,0
6896120,13:05:20,13:05:20,9552,21,,,,7633.06,0
6896120,13:05:41,13:05:41,2867,22,,,,7789.09,0
6896120,13:06:08,13:06:08,9551,23,,,,7992.01,0
6896120,13:06:59,13:06:59,9550,24,,,,8495.69,0
6896120,13:07:37,13:07:37,8844,25,,,,8770.56,0
6896120,13:08:05,13:08:05,8843,26,,,,8999.22,0
6896120,13:08:47,13:08:47,8842,27,,,,9390.55,0
6896120,13:09:22,13:09:22,8841,28,,,,9672.97,0
6896120,13:10:26,13:10:26,4116,29,,,,10254.27,0
6896120,13:10:53,13:10:53,1007,30,,,,10480.74,0
6896120,13:11:23,13:11:23,1008,31,,,,10734.7,0
6896120,13:12:24,13:12:24,4636,32,,,,11303.35,0
6896120,13:12:57,13:12:57,5773,33,,,,11543.22,0
6896120,13:13:32,13:13:32,5774,34,,,,11830.75,0
6896120,13:14:03,13:14:03,2813,35,,,,12094.48,0
6896120,13:14:37,13:14:37,2814,36,,,,12354.15,0
6896120,13:15:08,13:15:08,9529,37,,,,12613.85,0
6896120,13:15:24,13:15:24,1144,38,,,,12739.81,0
6896120,13:16:47,13:16:47,1145,39,,,,13315.98,0
6896120,13:18:00,13:18:00,9527,40,,,,13858.8,
6896120,13:18:48,13:18:48,998,41,,,,14192.92,0
6896120,13:20:07,13:20:07,999,42,,,,14667.88,0
6896120,13:20:48,13:20:48,2683,43,,,,14937.41,0
6896120,13:21:22,13:21:22,2684,44,,,,15179.34,0
6896120,13:22:00,13:22:00,2686,45,,,,15441.22,
6896120,13:22:36,13:22:36,2687,46,,,,15734.62,0
6896120,13:23:09,13:23:09,2688,47,,,,15996.54,0
6896120,13:23:42,13:23:42,2689,48,,,,16225.52,0
6896120,13:24:07,13:24:07,2690,49,,,,16418.57,0
6896120,13:25:30,13:25:30,9531,50,,,,17048.99,0
6896120,13:26:00,13:26:00,554,51,,,,17278.51,
6896120,13:30:38,13:30:38,555,52,,,,21234.1,0
6896120,13:34:00,13:34:00,9654,53,,,,24438.01,
6896120,13:35:54,13:35:54,5870,54,,,,25225.92,0
6896120,13:41:00,13:41:00,2957,55,,,,27618.93,
6896120,13:50:00,13:50:00,10161,56,,,,30350.17,
6896120,13:59:00,13:59:00,2504,57,,,,34711.16,
6896120,14:00:53,14:00:53,10344,58,,,,35634.4,0
6896120,14:05:00,14:05:00,9944,59,,1,,37291.8,
6896140,12:51:00,12:51:00,8892,1,,,1,0,
6896140,12:53:00,12:53:00,10231,2,,,,1418.14,0
6896140,12:53:34,12:53:34,9555,3,,,,1794.78,0
6896140,12:53:58,12:53:58,4065,4,,,,2023.23,0
6896140,12:54:21,12:54:21,4066,5,,,,2272.17,0
6896140,12:54:57,12:54:57,4099,6,,,,2584.34,0
6896140,12:55:42,12:55:42,4100,7,,,,3008.99,0
6896140,12:56:09,12:56:09,4101,8,,,,3298.18,0
6896140,12:56:29,12:56:29,4102,9,,,,3509.73,0
6896140,12:57:00,12:57:00,4103,10,,,,3817.75,
6896140,12:57:50,12:57:50,4060,11,,,,4173.16,0
6896140,12:58:11,12:58:11,4061,12,,,,4319.27,0
6896140,12:58:45,12:58:45,5998,13,,,,4637.01,0
6896140,12:59:08,12:59:08,5999,14,,,,4824.84,0
6896140,12:59:52,12:59:52,6000,15,,,,5142.94,0
6896140,13:00:14,13:00:14,7867,16,,,,5302.09,0
6896140,13:02:07,13:02:07,8851,17,,,,6009.58,0
6896140,13:03:19,13:03:19,10368,18,,,,6591.01,0
6896140,13:04:01,13:04:01,9554,19,,,,6951.53,0
6896140,13:04:32,13:04:32,9553,20,,,,7221.66,0
6896140,13:05:20,13:05:20,9552,21,,,,7633.06,0
6896140,13:05:41,13:05:41,2867,22,,,,7789.09,0
6896140,13:06:08,13:06:08,9551,23,,,,7992.01,0
6896140,13:06:59,13:06:59,9550,24,,,,8495.69,0
6896140,13:07:37,13:07:37,8844,25,,,,8770.56,0
6896140,13:08:05,13:08:05,8843,26,,,,8999.22,0
6896140,13:08:47,13:08:47,8842,27,,,,9390.55,0
6896140,13:09:22,13:09:22,8841,28,,,,9672.97,0
6896140,13:10:26,13:10:26,4116,29,,,,10254.27,0
6896140,13:10:53,13:10:53,1007,30,,,,10480.74,0
6896140,13:11:23,13:11:23,1008,31,,,,10734.7,0
6896140,13:12:24,13:12:24,4636,32,,,,11303.35,0
6896140,13:12:57,13:12:57,5773,33,,,,11543.22,0
6896140,13:13:32,13:13:32,5774,34,,,,11830.75,0
6896140,13:14:03,13:14:03,2813,35,,,,12094.48,0
6896140,13:14:37,13:14:37,2814,36,,,,12354.15,0
6896140,13:15:08,13:15:08,9529,37,,,,12613.85,0
6896140,13:15:24,13:15:24,1144,38,,,,12739.81,0
6896140,13:16:47,13:16:47,1145,39,,,,13315.98,0
6896140,13:18:00,13:18:00,9527,40,,,,13858.8,
6896140,13:18:48,13:18:48,998,41,,,,14192.92,0
6896140,13:20:07,13:20:07,999,42,,,,14667.88,0
6896140,13:20:48,13:20:48,2683,43,,,,14937.41,0
6896140,13:21:22,13:21:22,2684,44,,,,15179.34,0
6896140,13:22:00,13:22:00,2686,45,,,,15441.22,
6896140,13:22:36,13:22:36,2687,46,,,,15734.62,0
6896140,13:23:09,13:23:09,2688,47,,,,15996.54,0
6896140,13:23:42,13:23:42,2689,48,,,,16225.52,0
6896140,13:24:07,13:24:07,2690,49,,,,16418.57,0
6896140,13:25:30,13:25:30,9531,50,,,,17048.99,0
6896140,13:26:00,13:26:00,554,51,,,,17278.51,
6896140,13:30:38,13:30:38,555,52,,,,21234.1,0
6896140,13:34:00,13:34:00,9654,53,,,,24438.01,
6896140,13:35:54,13:35:54,5870,54,,,,25225.92,0
6896140,13:41:00,13:41:00,2957,55,,,,27618.93,
6896140,13:50:00,13:50:00,10161,56,,,,30350.17,
6896140,13:59:00,13:59:00,2504,57,,,,34711.16,
6896140,14:00:53,14:00:53,10344,58,,,,35634.4,0
6896140,14:05:00,14:05:00,9944,59,,1,,37291.8,
7025070,10:01:00,10:01:00,8892,1,,,1,0,
7025070,10:03:00,10:03:00,10231,2,,,,1418.14,0
7025070,10:03:34,10:03:34,9555,3,,,,1794.78,0
7025070,10:03:58,10:03:58,4065,4,,,,2023.23,0
7025070,10:04:21,10:04:21,4066,5,,,,2272.17,0
7025070,10:04:57,10:04:57,4099,6,,,,2584.34,0
7025070,10:05:42,10:05:42,4100,7,,,,3008.99,0
7025070,10:06:09,10:06:09,4101,8,,,,3298.18,0
7025070,10:06:29,10:06:29,4102,9,,,,3509.73,0
7025070,10:07:00,10:07:00,4103,10,,,,3817.75,
7025070,10:07:48,10:07:48,4060,11,,,,4173.16,0
7025070,10:08:07,10:08:07,4061,12,,,,4319.27,0
7025070,10:08:40,10:08:40,5998,13,,,,4637.01,0
7025070,10:09:02,10:09:02,5999,14,,,,4824.84,0
7025070,10:09:44,10:09:44,6000,15,,,,5142.94,0
7025070,10:10:05,10:10:05,7867,16,,,,5302.09,0
7025070,10:11:52,10:11:52,8851,17,,,,6009.58,0
7025070,10:13:01,10:13:01,10368,18,,,,6591.01,0
7025070,10:13:41,10:13:41,9554,19,,,,6951.53,0
7025070,10:14:10,10:14:10,9553,20,,,,7221.66,0
7025070,10:14:56,10:14:56,9552,21,,,,7633.06,0
7025070,10:15:17,10:15:17,2867,22,,,,7789.09,0
7025070,10:15:42,10:15:42,9551,23,,,,7992.01,0
7025070,10:16:30,10:16:30,9550,24,,,,8495.69,0
7025070,10:17:07,10:17:07,8844,25,,,,8770.56,0
7025070,10:17:33,10:17:33,8843,26,,,,8999.22,0
7025070,10:18:13,10:18:13,8842,27,,,,9390.55,0
7025070,10:18:47,10:18:47,8841,28,,,,9672.97,0
7025070,10:19:47,10:19:47,4116,29,,,,10254.27,0
7025070,10:20:14,10:20:14,1007,30,,,,10480.74,0
7025070,10:20:42,10:20:42,1008,31,,,,10734.7,0
7025070,10:21:40,10:21:40,4636,32,,,,11303.35,0
7025070,10:22:11,10:22:11,5773,33,,,,11543.22,0
7025070,10:22:45,10:22:45,5774,34,,,,11830.75,0
7025070,10:23:15,10:23:15,2813,35,,,,12094.48,0
7025070,10:23:47,10:23:47,2814,36,,,,12354.15,0
7025070,10:24:16,10:24:16,9529,37,,,,12613.85,0
7025070,10:24:31,10:24:31,1144,38,,,,12739.81,0
7025070,10:25:50,10:25:50,1145,39,,,,13315.98,0
7025070,10:27:00,10:27:00,9527,40,,,,13858.8,
7025070,10:27:48,10:27:48,998,41,,,,14192.92,0
7025070,10:29:07,10:29:07,999,42,,,,14667.88,0
7025070,10:29:48,10:29:48,2683,43,,,,14937.41,0
7025070,10:30:22,10:30:22,2684,44,,,,15179.34,0
7025070,10:31:00,10:31:00,2686,45,,,,15441.22,
7025070,10:31:36,10:31:36,2687,46,,,,15734.62,0
7025070,10:32:09,10:32:09,2688,47,,,,15996.54,0
7025070,10:32:42,10:32:42,2689,48,,,,16225.52,0
7025070,10:33:07,10:33:07,2690,49,,,,16418.57,0
7025070,10:34:30,10:34:30,9531,50,,,,17048.99,0
7025070,10:35:00,10:35:00,554,51,,,,17278.51,
7025070,10:39:38,10:39:38,555,52,,,,21234.1,0
7025070,10:43:00,10:43:00,9654,53,,,,24438.01,
7025070,10:44:54,10:44:54,5870,54,,,,25225.92,0
7025070,10:50:00,10:50:00,2957,55,,,,27618.93,
7025070,10:59:00,10:59:00,10161,56,,,,30350.17,
7025070,11:08:00,11:08:00,2504,57,,,,34711.16,
7025070,11:09:53,11:09:53,10344,58,,,,35634.4,0
7025070,11:14:00,11:14:00,9944,59,,1,,37291.8,
7025110,10:01:00,10:01:00,8892,1,,,1,0,
7025110,10:03:00,10:03:00,10231,2,,,,1418.14,0
7025110,10:03:34,10:03:34,9555,3,,,,1794.78,0
7025110,10:03:58,10:03:58,4065,4,,,,2023.23,0
7025110,10:04:21,10:04:21,4066,5,,,,2272.17,0
7025110,10:04:57,10:04:57,4099,6,,,,2584.34,0
7025110,10:05:42,10:05:42,4100,7,,,,3008.99,0
7025110,10:06:09,10:06:09,4101,8,,,,3298.18,0
7025110,10:06:29,10:06:29,4102,9,,,,3509.73,0
7025110,10:07:00,10:07:00,4103,10,,,,3817.75,
7025110,10:07:48,10:07:48,4060,11,,,,4173.16,0
7025110,10:08:07,10:08:07,4061,12,,,,4319.27,0
7025110,10:08:40,10:08:40,5998,13,,,,4637.01,0
7025110,10:09:02,10:09:02,5999,14,,,,4824.84,0
7025110,10:09:44,10:09:44,6000,15,,,,5142.94,0
7025110,10:10:05,10:10:05,7867,16,,,,5302.09,0
7025110,10:11:52,10:11:52,8851,17,,,,6009.58,0
7025110,10:13:01,10:13:01,10368,18,,,,6591.01,0
7025110,10:13:41,10:13:41,9554,19,,,,6951.53,0
7025110,10:14:10,10:14:10,9553,20,,,,7221.66,0
7025110,10:14:56,10:14:56,9552,21,,,,7633.06,0
7025110,10:15:17,10:15:17,2867,22,,,,7789.09,0
7025110,10:15:42,10:15:42,9551,23,,,,7992.01,0
7025110,10:16:30,10:16:30,9550,24,,,,8495.69,0
7025110,10:17:07,10:17:07,8844,25,,,,8770.56,0
7025110,10:17:33,10:17:33,8843,26,,,,8999.22,0
7025110,10:18:13,10:18:13,8842,27,,,,9390.55,0
7025110,10:18:47,10:18:47,8841,28,,,,9672.97,0
7025110,10:19:47,10:19:47,4116,29,,,,10254.27,0
7025110,10:20:14,10:20:14,1007,30,,,,10480.74,0
7025110,10:20:42,10:20:42,1008,31,,,,10734.7,0
7025110,10:21:40,10:21:40,4636,32,,,,11303.35,0
7025110,10:22:11,10:22:11,5773,33,,,,11543.22,0
7025110,10:22:45,10:22:45,5774,34,,,,11830.75,0
7025110,10:23:15,10:23:15,2813,35,,,,12094.48,0
7025110,10:23:47,10:23:47,2814,36,,,,12354.15,0
7025110,10:24:16,10:24:16,9529,37,,,,12613.85,0
7025110,10:24:31,10:24:31,1144,38,,,,12739.81,0
7025110,10:25:50,10:25:50,1145,39,,,,13315.98,0
7025110,10:27:00,10:27:00,9527,40,,,,13858.8,
7025110,10:27:48,10:27:48,998,41,,,,14192.92,0
7025110,10:29:07,10:29:07,999,42,,,,14667.88,0
7025110,10:29:48,10:29:48,2683,43,,,,14937.41,0
7025110,10:30:22,10:30:22,2684,44,,,,15179.34,0
7025110,10:31:00,10:31:00,2686,45,,,,15441.22,
7025110,10:31:36,10:31:36,2687,46,,,,15734.62,0
7025110,10:32:09,10:32:09,2688,47,,,,15996.54,0
7025110,10:32:42,10:32:42,2689,48,,,,16225.52,0
7025110,10:33:07,10:33:07,2690,49,,,,16418.57,0
7025110,10:34:30,10:34:30,9531,50,,,,17048.99,0
7025110,10:35:00,10:35:00,554,51,,,,17278.51,
7025110,10:39:38,10:39:38,555,52,,,,21234.1,0
7025110,10:43:00,10:43:00,9654,53,,,,24438.01,
7025110,10:44:54,10:44:54,5870,54,,,,25225.92,0
7025110,10:50:00,10:50:00,2957,55,,,,27618.93,
7025110,10:59:00,10:59:00,10161,56,,,,30350.17,
7025110,11:08:00,11:08:00,2504,57,,,,34711.16,
7025110,11:09:53,11:09:53,10344,58,,,,35634.4,0
7025110,11:14:00,11:14:00,9944,59,,1,,37291.8,
7038070,07:31:00,07:31:00,8892,1,,,1,0,
7038070,07:33:00,07:33:00,10231,2,,,,1418.14,0
7038070,07:33:34,07:33:34,9555,3,,,,1794.78,0
7038070,07:33:58,07:33:58,4065,4,,,,2023.23,0
7038070,07:34:21,07:34:21,4066,5,,,,2272.17,0
7038070,07:34:57,07:34:57,4099,6,,,,2584.34,0
7038070,07:35:42,07:35:42,4100,7,,,,3008.99,0
7038070,07:36:09,07:36:09,4101,8,,,,3298.18,0
7038070,07:36:29,07:36:29,4102,9,,,,3509.73,0
7038070,07:37:00,07:37:00,4103,10,,,,3817.75,
7038070,07:37:43,07:37:43,4060,11,,,,4173.16,0
7038070,07:38:00,07:38:00,4061,12,,,,4319.27,0
7038070,07:38:30,07:38:30,5998,13,,,,4637.01,0
7038070,07:38:49,07:38:49,5999,14,,,,4824.84,0
7038070,07:39:28,07:39:28,6000,15,,,,5142.94,0
7038070,07:39:46,07:39:46,7867,16,,,,5302.09,0
7038070,07:41:23,07:41:23,8851,17,,,,6009.58,0
7038070,07:42:25,07:42:25,10368,18,,,,6591.01,0
7038070,07:43:01,07:43:01,9554,19,,,,6951.53,0
7038070,07:43:27,07:43:27,9553,20,,,,7221.66,0
7038070,07:44:08,07:44:08,9552,21,,,,7633.06,0
7038070,07:44:27,07:44:27,2867,22,,,,7789.09,0
7038070,07:44:49,07:44:49,9551,23,,,,7992.01,0
7038070,07:45:33,07:45:33,9550,24,,,,8495.69,0
7038070,07:46:06,07:46:06,8844,25,,,,8770.56,0
7038070,07:46:30,07:46:30,8843,26,,,,8999.22,0
7038070,07:47:06,07:47:06,8842,27,,,,9390.55,0
7038070,07:47:36,07:47:36,8841,28,,,,9672.97,0
7038070,07:48:30,07:48:30,4116,29,,,,10254.27,0
7038070,07:48:54,07:48:54,1007,30,,,,10480.74,0
7038070,07:49:19,07:49:19,1008,31,,,,10734.7,0
7038070,07:50:12,07:50:12,4636,32,,,,11303.35,0
7038070,07:50:40,07:50:40,5773,33,,,,11543.22,0
7038070,07:51:11,07:51:11,5774,34,,,,11830.75,0
7038070,07:51:37,07:51:37,2813,35,,,,12094.48,0
7038070,07:52:06,07:52:06,2814,36,,,,12354.15,0
7038070,07:52:33,07:52:33,9529,37,,,,12613.85,0
7038070,07:52:46,07:52:46,1144,38,,,,12739.81,0
7038070,07:53:57,07:53:57,1145,39,,,,13315.98,0
7038070,07:55:00,07:55:00,9527,40,,,,13858.8,
7038070,07:55:36,07:55:36,998,41,,,,14192.92,0
7038070,07:56:35,07:56:35,999,42,,,,14667.88,0
7038070,07:57:06,07:57:06,2683,43,,,,14937.41,0
7038070,07:57:31,07:57:31,2684,44,,,,15179.34,0
7038070,07:58:00,07:58:00,2686,45,,,,15441.22,
7038070,07:58:36,07:58:36,2687,46,,,,15734.62,0
7038070,07:59:09,07:59:09,2688,47,,,,15996.54,0
7038070,07:59:42,07:59:42,2689,48,,,,16225.52,0
7038070,08:00:07,08:00:07,2690,49,,,,16418.57,0
7038070,08:01:30,08:01:30,9531,50,,,,17048.99,0
7038070,08:02:00,08:02:00,554,51,,,,17278.51,
7038070,08:06:38,08:06:38,555,52,,,,21234.1,0
7038070,08:10:00,08:10:00,9654,53,,,,24438.01,
7038070,08:11:38,08:11:38,5870,54,,,,25225.92,0
7038070,08:16:00,08:16:00,2957,55,,,,27618.93,
7038070,08:25:00,08:25:00,10161,56,,,,30350.17,
7038070,08:34:00,08:34:00,2504,57,,,,34711.16,
7038070,08:35:53,08:35:53,10344,58,,,,35634.4,0
7038070,08:40:00,08:40:00,9944,59,,1,,37291.8,
7038110,07:31:00,07:31:00,8892,1,,,1,0,
7038110,07:33:00,07:33:00,10231,2,,,,1418.14,0
7038110,07:33:34,07:33:34,9555,3,,,,1794.78,0
7038110,07:33:58,07:33:58,4065,4,,,,2023.23,0
7038110,07:34:21,07:34:21,4066,5,,,,2272.17,0
7038110,07:34:57,07:34:57,4099,6,,,,2584.34,0
7038110,07:35:42,07:35:42,4100,7,,,,3008.99,0
7038110,07:36:09,07:36:09,4101,8,,,,3298.18,0
7038110,07:36:29,07:36:29,4102,9,,,,3509.73,0
7038110,07:37:00,07:37:00,4103,10,,,,3817.75,
7038110,07:37:43,07:37:43,4060,11,,,,4173.16,0
7038110,07:38:00,07:38:00,4061,12,,,,4319.27,0
7038110,07:38:30,07:38:30,5998,13,,,,4637.01,0
7038110,07:38:49,07:38:49,5999,14,,,,4824.84,0
7038110,07:39:28,07:39:28,6000,15,,,,5142.94,0
7038110,07:39:46,07:39:46,7867,16,,,,5302.09,0
7038110,07:41:23,07:41:23,8851,17,,,,6009.58,0
7038110,07:42:25,07:42:25,10368,18,,,,6591.01,0
7038110,07:43:01,07:43:01,9554,19,,,,6951.53,0
7038110,07:43:27,07:43:27,9553,20,,,,7221.66,0
7038110,07:44:08,07:44:08,9552,21,,,,7633.06,0
7038110,07:44:27,07:44:27,2867,22,,,,7789.09,0
7038110,07:44:49,07:44:49,9551,23,,,,7992.01,0
7038110,07:45:33,07:45:33,9550,24,,,,8495.69,0
7038110,07:46:06,07:46:06,8844,25,,,,8770.56,0
7038110,07:46:30,07:46:30,8843,26,,,,8999.22,0
7038110,07:47:06,07:47:06,8842,27,,,,9390.55,0
7038110,07:47:36,07:47:36,8841,28,,,,9672.97,0
7038110,07:48:30,07:48:30,4116,29,,,,10254.27,0
7038110,07:48:54,07:48:54,1007,30,,,,10480.74,0
7038110,07:49:19,07:49:19,1008,31,,,,10734.7,0
7038110,07:50:12,07:50:12,4636,32,,,,11303.35,0
7038110,07:50:40,07:50:40,5773,33,,,,11543.22,0
7038110,07:51:11,07:51:11,5774,34,,,,11830.75,0
7038110,07:51:37,07:51:37,2813,35,,,,12094.48,0
7038110,07:52:06,07:52:06,2814,36,,,,12354.15,0
7038110,07:52:33,07:52:33,9529,37,,,,12613.85,0
7038110,07:52:46,07:52:46,1144,38,,,,12739.81,0
7038110,07:53:57,07:53:57,1145,39,,,,13315.98,0
7038110,07:55:00,07:55:00,9527,40,,,,13858.8,
7038110,07:55:36,07:55:36,998,41,,,,14192.92,0
7038110,07:56:35,07:56:35,999,42,,,,14667.88,0
7038110,07:57:06,07:57:06,2683,43,,,,14937.41,0
7038110,07:57:31,07:57:31,2684,44,,,,15179.34,0
7038110,07:58:00,07:58:00,2686,45,,,,15441.22,
7038110,07:58:36,07:58:36,2687,46,,,,15734.62,0
7038110,07:59:09,07:59:09,2688,47,,,,15996.54,0
7038110,07:59:42,07:59:42,2689,48,,,,16225.52,0
7038110,08:00:07,08:00:07,2690,49,,,,16418.57,0
7038110,08:01:30,08:01:30,9531,50,,,,17048.99,0
7038110,08:02:00,08:02:00,554,51,,,,17278.51,
7038110,08:06:38,08:06:38,555,52,,,,21234.1,0
7038110,08:10:00,08:10:00,9654,53,,,,24438.01,
7038110,08:11:38,08:11:38,5870,54,,,,25225.92,0
7038110,08:16:00,08:16:00,2957,55,,,,27618.93,
7038110,08:25:00,08:25:00,10161,56,,,,30350.17,
7038110,08:34:00,08:34:00,2504,57,,,,34711.16,
7038110,08:35:53,08:35:53,10344,58,,,,35634.4,0
7038110,08:40:00,08:40:00,9944,59,,1,,37291.8,
7096020,11:13:00,11:13:00,8892,1,,,1,0,
7096020,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096020,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096020,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096020,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096020,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096020,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096020,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096020,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096020,11:20:00,11:20:00,4103,10,,,,3818.19,
7096020,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096020,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096020,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096020,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096020,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096020,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096020,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096020,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096020,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096020,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096020,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096020,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096020,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096020,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096020,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096020,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096020,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096020,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096020,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096020,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096020,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096020,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096020,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096020,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096020,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096020,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096020,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096020,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096020,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096020,11:43:00,11:43:00,9527,40,,,,13807.09,
7096020,11:43:55,11:43:55,998,41,,,,14141.21,0
7096020,11:45:07,11:45:07,999,42,,,,14602.57,0
7096020,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096020,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096020,11:47:00,11:47:00,2686,45,,,,15343.47,
7096020,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096020,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096020,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096020,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096020,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096020,11:51:00,11:51:00,554,51,,,,17181.17,
7096020,11:55:38,11:55:38,555,52,,,,21136.76,0
7096020,11:59:00,11:59:00,9654,53,,,,24340.67,
7096020,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096020,12:07:00,12:07:00,2957,55,,,,27518.29,
7096020,12:13:00,12:13:00,5520,56,,,,29945.07,
7096020,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096020,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096020,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096030,11:13:00,11:13:00,8892,1,,,1,0,
7096030,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096030,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096030,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096030,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096030,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096030,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096030,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096030,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096030,11:20:00,11:20:00,4103,10,,,,3818.19,
7096030,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096030,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096030,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096030,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096030,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096030,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096030,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096030,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096030,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096030,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096030,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096030,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096030,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096030,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096030,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096030,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096030,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096030,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096030,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096030,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096030,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096030,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096030,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096030,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096030,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096030,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096030,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096030,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096030,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096030,11:43:00,11:43:00,9527,40,,,,13807.09,
7096030,11:43:55,11:43:55,998,41,,,,14141.21,0
7096030,11:45:07,11:45:07,999,42,,,,14602.57,0
7096030,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096030,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096030,11:47:00,11:47:00,2686,45,,,,15343.47,
7096030,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096030,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096030,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096030,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096030,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096030,11:51:00,11:51:00,554,51,,,,17181.17,
7096030,11:55:38,11:55:38,555,52,,,,21136.76,0
7096030,11:59:00,11:59:00,9654,53,,,,24340.67,
7096030,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096030,12:07:00,12:07:00,2957,55,,,,27518.29,
7096030,12:13:00,12:13:00,5520,56,,,,29945.07,
7096030,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096030,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096030,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096040,11:13:00,11:13:00,8892,1,,,1,0,
7096040,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096040,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096040,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096040,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096040,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096040,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096040,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096040,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096040,11:20:00,11:20:00,4103,10,,,,3818.19,
7096040,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096040,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096040,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096040,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096040,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096040,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096040,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096040,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096040,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096040,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096040,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096040,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096040,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096040,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096040,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096040,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096040,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096040,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096040,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096040,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096040,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096040,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096040,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096040,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096040,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096040,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096040,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096040,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096040,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096040,11:43:00,11:43:00,9527,40,,,,13807.09,
7096040,11:43:55,11:43:55,998,41,,,,14141.21,0
7096040,11:45:07,11:45:07,999,42,,,,14602.57,0
7096040,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096040,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096040,11:47:00,11:47:00,2686,45,,,,15343.47,
7096040,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096040,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096040,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096040,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096040,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096040,11:51:00,11:51:00,554,51,,,,17181.17,
7096040,11:55:38,11:55:38,555,52,,,,21136.76,0
7096040,11:59:00,11:59:00,9654,53,,,,24340.67,
7096040,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096040,12:07:00,12:07:00,2957,55,,,,27518.29,
7096040,12:13:00,12:13:00,5520,56,,,,29945.07,
7096040,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096040,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096040,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096050,11:13:00,11:13:00,8892,1,,,1,0,
7096050,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096050,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096050,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096050,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096050,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096050,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096050,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096050,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096050,11:20:00,11:20:00,4103,10,,,,3818.19,
7096050,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096050,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096050,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096050,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096050,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096050,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096050,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096050,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096050,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096050,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096050,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096050,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096050,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096050,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096050,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096050,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096050,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096050,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096050,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096050,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096050,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096050,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096050,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096050,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096050,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096050,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096050,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096050,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096050,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096050,11:43:00,11:43:00,9527,40,,,,13807.09,
7096050,11:43:55,11:43:55,998,41,,,,14141.21,0
7096050,11:45:07,11:45:07,999,42,,,,14602.57,0
7096050,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096050,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096050,11:47:00,11:47:00,2686,45,,,,15343.47,
7096050,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096050,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096050,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096050,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096050,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096050,11:51:00,11:51:00,554,51,,,,17181.17,
7096050,11:55:38,11:55:38,555,52,,,,21136.76,0
7096050,11:59:00,11:59:00,9654,53,,,,24340.67,
7096050,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096050,12:07:00,12:07:00,2957,55,,,,27518.29,
7096050,12:13:00,12:13:00,5520,56,,,,29945.07,
7096050,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096050,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096050,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096060,11:13:00,11:13:00,8892,1,,,1,0,
7096060,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096060,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096060,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096060,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096060,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096060,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096060,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096060,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096060,11:20:00,11:20:00,4103,10,,,,3818.19,
7096060,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096060,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096060,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096060,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096060,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096060,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096060,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096060,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096060,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096060,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096060,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096060,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096060,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096060,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096060,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096060,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096060,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096060,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096060,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096060,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096060,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096060,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096060,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096060,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096060,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096060,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096060,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096060,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096060,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096060,11:43:00,11:43:00,9527,40,,,,13807.09,
7096060,11:43:55,11:43:55,998,41,,,,14141.21,0
7096060,11:45:07,11:45:07,999,42,,,,14602.57,0
7096060,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096060,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096060,11:47:00,11:47:00,2686,45,,,,15343.47,
7096060,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096060,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096060,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096060,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096060,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096060,11:51:00,11:51:00,554,51,,,,17181.17,
7096060,11:55:38,11:55:38,555,52,,,,21136.76,0
7096060,11:59:00,11:59:00,9654,53,,,,24340.67,
7096060,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096060,12:07:00,12:07:00,2957,55,,,,27518.29,
7096060,12:13:00,12:13:00,5520,56,,,,29945.07,
7096060,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096060,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096060,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096080,11:13:00,11:13:00,8892,1,,,1,0,
7096080,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096080,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096080,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096080,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096080,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096080,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096080,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096080,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096080,11:20:00,11:20:00,4103,10,,,,3818.19,
7096080,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096080,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096080,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096080,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096080,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096080,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096080,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096080,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096080,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096080,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096080,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096080,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096080,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096080,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096080,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096080,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096080,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096080,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096080,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096080,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096080,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096080,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096080,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096080,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096080,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096080,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096080,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096080,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096080,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096080,11:43:00,11:43:00,9527,40,,,,13807.09,
7096080,11:43:55,11:43:55,998,41,,,,14141.21,0
7096080,11:45:07,11:45:07,999,42,,,,14602.57,0
7096080,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096080,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096080,11:47:00,11:47:00,2686,45,,,,15343.47,
7096080,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096080,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096080,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096080,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096080,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096080,11:51:00,11:51:00,554,51,,,,17181.17,
7096080,11:55:38,11:55:38,555,52,,,,21136.76,0
7096080,11:59:00,11:59:00,9654,53,,,,24340.67,
7096080,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096080,12:07:00,12:07:00,2957,55,,,,27518.29,
7096080,12:13:00,12:13:00,5520,56,,,,29945.07,
7096080,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096080,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096080,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096090,11:13:00,11:13:00,8892,1,,,1,0,
7096090,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096090,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096090,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096090,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096090,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096090,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096090,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096090,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096090,11:20:00,11:20:00,4103,10,,,,3818.19,
7096090,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096090,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096090,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096090,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096090,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096090,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096090,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096090,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096090,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096090,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096090,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096090,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096090,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096090,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096090,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096090,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096090,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096090,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096090,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096090,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096090,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096090,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096090,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096090,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096090,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096090,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096090,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096090,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096090,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096090,11:43:00,11:43:00,9527,40,,,,13807.09,
7096090,11:43:55,11:43:55,998,41,,,,14141.21,0
7096090,11:45:07,11:45:07,999,42,,,,14602.57,0
7096090,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096090,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096090,11:47:00,11:47:00,2686,45,,,,15343.47,
7096090,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096090,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096090,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096090,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096090,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096090,11:51:00,11:51:00,554,51,,,,17181.17,
7096090,11:55:38,11:55:38,555,52,,,,21136.76,0
7096090,11:59:00,11:59:00,9654,53,,,,24340.67,
7096090,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096090,12:07:00,12:07:00,2957,55,,,,27518.29,
7096090,12:13:00,12:13:00,5520,56,,,,29945.07,
7096090,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096090,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096090,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096100,11:13:00,11:13:00,8892,1,,,1,0,
7096100,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096100,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096100,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096100,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096100,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096100,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096100,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096100,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096100,11:20:00,11:20:00,4103,10,,,,3818.19,
7096100,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096100,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096100,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096100,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096100,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096100,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096100,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096100,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096100,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096100,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096100,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096100,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096100,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096100,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096100,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096100,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096100,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096100,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096100,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096100,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096100,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096100,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096100,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096100,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096100,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096100,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096100,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096100,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096100,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096100,11:43:00,11:43:00,9527,40,,,,13807.09,
7096100,11:43:55,11:43:55,998,41,,,,14141.21,0
7096100,11:45:07,11:45:07,999,42,,,,14602.57,0
7096100,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096100,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096100,11:47:00,11:47:00,2686,45,,,,15343.47,
7096100,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096100,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096100,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096100,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096100,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096100,11:51:00,11:51:00,554,51,,,,17181.17,
7096100,11:55:38,11:55:38,555,52,,,,21136.76,0
7096100,11:59:00,11:59:00,9654,53,,,,24340.67,
7096100,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096100,12:07:00,12:07:00,2957,55,,,,27518.29,
7096100,12:13:00,12:13:00,5520,56,,,,29945.07,
7096100,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096100,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096100,12:30:00,12:30:00,9944,59,,1,,36135.7,
7096130,11:13:00,11:13:00,8892,1,,,1,0,
7096130,11:15:25,11:15:25,10231,2,,,,1418.55,0
7096130,11:16:04,11:16:04,9555,3,,,,1795.19,0
7096130,11:16:32,11:16:32,4065,4,,,,2023.64,0
7096130,11:16:57,11:16:57,4066,5,,,,2272.58,0
7096130,11:17:38,11:17:38,4099,6,,,,2584.75,0
7096130,11:18:30,11:18:30,4100,7,,,,3009.4,0
7096130,11:19:01,11:19:01,4101,8,,,,3298.59,0
7096130,11:19:23,11:19:23,4102,9,,,,3510.17,0
7096130,11:20:00,11:20:00,4103,10,,,,3818.19,
7096130,11:20:57,11:20:57,4060,11,,,,4173.6,0
7096130,11:21:19,11:21:19,4061,12,,,,4319.71,0
7096130,11:21:58,11:21:58,5998,13,,,,4637.45,0
7096130,11:22:24,11:22:24,5999,14,,,,4825.28,0
7096130,11:23:14,11:23:14,6000,15,,,,5143.38,0
7096130,11:23:38,11:23:38,7867,16,,,,5302.53,0
7096130,11:25:45,11:25:45,8851,17,,,,6010.02,0
7096130,11:27:07,11:27:07,10368,18,,,,6591.45,0
7096130,11:27:54,11:27:54,9554,19,,,,6951.97,0
7096130,11:28:29,11:28:29,9553,20,,,,7222.1,0
7096130,11:29:23,11:29:23,9552,21,,,,7633.5,0
7096130,11:29:47,11:29:47,2867,22,,,,7789.53,0
7096130,11:30:17,11:30:17,9551,23,,,,7992.45,0
7096130,11:31:14,11:31:14,9550,24,,,,8496.13,0
7096130,11:31:56,11:31:56,8844,25,,,,8770.96,0
7096130,11:32:27,11:32:27,8843,26,,,,8999.62,0
7096130,11:33:10,11:33:10,8842,27,,,,9390.94,0
7096130,11:33:50,11:33:50,8841,28,,,,9673.36,0
7096130,11:35:02,11:35:02,4116,29,,,,10254.66,0
7096130,11:35:33,11:35:33,1007,30,,,,10481.13,0
7096130,11:36:06,11:36:06,1008,31,,,,10735.09,0
7096130,11:37:15,11:37:15,4636,32,,,,11303.74,0
7096130,11:37:52,11:37:52,5773,33,,,,11543.61,0
7096130,11:38:32,11:38:32,5774,34,,,,11831.14,0
7096130,11:39:05,11:39:05,2813,35,,,,12096.49,0
7096130,11:39:40,11:39:40,2814,36,,,,12357.6,0
7096130,11:40:07,11:40:07,9529,37,,,,12600.76,0
7096130,11:40:21,11:40:21,1144,38,,,,12711.09,0
7096130,11:41:43,11:41:43,1145,39,,,,13275.94,0
7096130,11:43:00,11:43:00,9527,40,,,,13807.09,
7096130,11:43:55,11:43:55,998,41,,,,14141.21,0
7096130,11:45:07,11:45:07,999,42,,,,14602.57,0
7096130,11:45:40,11:45:40,2683,43,,,,14853.47,0
7096130,11:46:16,11:46:16,2684,44,,,,15081.59,0
7096130,11:47:00,11:47:00,2686,45,,,,15343.47,
7096130,11:47:36,11:47:36,2687,46,,,,15636.87,0
7096130,11:48:09,11:48:09,2688,47,,,,15898.79,0
7096130,11:48:43,11:48:43,2689,48,,,,16127.77,0
7096130,11:49:08,11:49:08,2690,49,,,,16320.82,0
7096130,11:50:31,11:50:31,9531,50,,,,16951.23,0
7096130,11:51:00,11:51:00,554,51,,,,17181.17,
7096130,11:55:38,11:55:38,555,52,,,,21136.76,0
7096130,11:59:00,11:59:00,9654,53,,,,24340.67,
7096130,12:01:10,12:01:10,5870,54,,,,25128.58,0
7096130,12:07:00,12:07:00,2957,55,,,,27518.29,
7096130,12:13:00,12:13:00,5520,56,,,,29945.07,
7096130,12:24:04,12:24:04,9486,57,,,,33823.11,0
7096130,12:25:48,12:25:48,10344,58,,,,34479.44,0
7096130,12:30:00,12:30:00,9944,59,,1,,36135.7,
717070,14:01:00,14:01:00,8892,1,,,1,0,
717070,14:03:00,14:03:00,10231,2,,,,1418.14,0
717070,14:03:34,14:03:34,9555,3,,,,1794.78,0
717070,14:03:58,14:03:58,4065,4,,,,2023.23,0
717070,14:04:21,14:04:21,4066,5,,,,2272.17,0
717070,14:04:57,14:04:57,4099,6,,,,2584.34,0
717070,14:05:42,14:05:42,4100,7,,,,3008.99,0
717070,14:06:09,14:06:09,4101,8,,,,3298.18,0
717070,14:06:29,14:06:29,4102,9,,,,3509.73,0
717070,14:07:00,14:07:00,4103,10,,,,3817.75,
717070,14:07:50,14:07:50,4060,11,,,,4173.16,0
717070,14:08:11,14:08:11,4061,12,,,,4319.27,0
717070,14:08:45,14:08:45,5998,13,,,,4637.01,0
717070,14:09:08,14:09:08,5999,14,,,,4824.84,0
717070,14:09:52,14:09:52,6000,15,,,,5142.94,0
717070,14:10:14,14:10:14,7867,16,,,,5302.09,0
717070,14:12:07,14:12:07,8851,17,,,,6009.58,0
717070,14:13:19,14:13:19,10368,18,,,,6591.01,0
717070,14:14:01,14:14:01,9554,19,,,,6951.53,0
717070,14:14:32,14:14:32,9553,20,,,,7221.66,0
717070,14:15:20,14:15:20,9552,21,,,,7633.06,0
717070,14:15:41,14:15:41,2867,22,,,,7789.09,0
717070,14:16:08,14:16:08,9551,23,,,,7992.01,0
717070,14:16:59,14:16:59,9550,24,,,,8495.69,0
717070,14:17:37,14:17:37,8844,25,,,,8770.56,0
717070,14:18:05,14:18:05,8843,26,,,,8999.22,0
717070,14:18:47,14:18:47,8842,27,,,,9390.55,0
717070,14:19:22,14:19:22,8841,28,,,,9672.97,0
717070,14:20:26,14:20:26,4116,29,,,,10254.27,0
717070,14:20:53,14:20:53,1007,30,,,,10480.74,0
717070,14:21:23,14:21:23,1008,31,,,,10734.7,0
717070,14:22:24,14:22:24,4636,32,,,,11303.35,0
717070,14:22:57,14:22:57,5773,33,,,,11543.22,0
717070,14:23:32,14:23:32,5774,34,,,,11830.75,0
717070,14:24:03,14:24:03,2813,35,,,,12094.48,0
717070,14:24:37,14:24:37,2814,36,,,,12354.15,0
717070,14:25:08,14:25:08,9529,37,,,,12613.85,0
717070,14:25:24,14:25:24,1144,38,,,,12739.81,0
717070,14:26:47,14:26:47,1145,39,,,,13315.98,0
717070,14:28:00,14:28:00,9527,40,,,,13858.8,
717070,14:28:48,14:28:48,998,41,,,,14192.92,0
717070,14:30:07,14:30:07,999,42,,,,14667.88,0
717070,14:30:48,14:30:48,2683,43,,,,14937.41,0
717070,14:31:22,14:31:22,2684,44,,,,15179.34,0
717070,14:32:00,14:32:00,2686,45,,,,15441.22,
717070,14:32:36,14:32:36,2687,46,,,,15734.62,0
717070,14:33:09,14:33:09,2688,47,,,,15996.54,0
717070,14:33:42,14:33:42,2689,48,,,,16225.52,0
717070,14:34:07,14:34:07,2690,49,,,,16418.57,0
717070,14:35:30,14:35:30,9531,50,,,,17048.99,0
717070,14:36:00,14:36:00,554,51,,,,17278.51,
717070,14:40:38,14:40:38,555,52,,,,21234.1,0
717070,14:44:00,14:44:00,9654,53,,,,24438.01,
717070,14:45:54,14:45:54,5870,54,,,,25225.92,0
717070,14:51:00,14:51:00,2957,55,,,,27618.93,
717070,15:00:00,15:00:00,10161,56,,,,30350.17,
717070,15:09:00,15:09:00,2504,57,,,,34711.16,
717070,15:10:53,15:10:53,10344,58,,,,35634.4,0
717070,15:15:00,15:15:00,9944,59,,1,,37291.8,
717110,14:01:00,14:01:00,8892,1,,,1,0,
717110,14:03:00,14:03:00,10231,2,,,,1418.14,0
717110,14:03:34,14:03:34,9555,3,,,,1794.78,0
717110,14:03:58,14:03:58,4065,4,,,,2023.23,0
717110,14:04:21,14:04:21,4066,5,,,,2272.17,0
717110,14:04:57,14:04:57,4099,6,,,,2584.34,0
717110,14:05:42,14:05:42,4100,7,,,,3008.99,0
717110,14:06:09,14:06:09,4101,8,,,,3298.18,0
717110,14:06:29,14:06:29,4102,9,,,,3509.73,0
717110,14:07:00,14:07:00,4103,10,,,,3817.75,
717110,14:07:50,14:07:50,4060,11,,,,4173.16,0
717110,14:08:11,14:08:11,4061,12,,,,4319.27,0
717110,14:08:45,14:08:45,5998,13,,,,4637.01,0
717110,14:09:08,14:09:08,5999,14,,,,4824.84,0
717110,14:09:52,14:09:52,6000,15,,,,5142.94,0
717110,14:10:14,14:10:14,7867,16,,,,5302.09,0
717110,14:12:07,14:12:07,8851,17,,,,6009.58,0
717110,14:13:19,14:13:19,10368,18,,,,6591.01,0
717110,14:14:01,14:14:01,9554,19,,,,6951.53,0
717110,14:14:32,14:14:32,9553,20,,,,7221.66,0
717110,14:15:20,14:15:20,9552,21,,,,7633.06,0
717110,14:15:41,14:15:41,2867,22,,,,7789.09,0
717110,14:16:08,14:16:08,9551,23,,,,7992.01,0
717110,14:16:59,14:16:59,9550,24,,,,8495.69,0
717110,14:17:37,14:17:37,8844,25,,,,8770.56,0
717110,14:18:05,14:18:05,8843,26,,,,8999.22,0
717110,14:18:47,14:18:47,8842,27,,,,9390.55,0
717110,14:19:22,14:19:22,8841,28,,,,9672.97,0
717110,14:20:26,14:20:26,4116,29,,,,10254.27,0
717110,14:20:53,14:20:53,1007,30,,,,10480.74,0
717110,14:21:23,14:21:23,1008,31,,,,10734.7,0
717110,14:22:24,14:22:24,4636,32,,,,11303.35,0
717110,14:22:57,14:22:57,5773,33,,,,11543.22,0
717110,14:23:32,14:23:32,5774,34,,,,11830.75,0
717110,14:24:03,14:24:03,2813,35,,,,12094.48,0
717110,14:24:37,14:24:37,2814,36,,,,12354.15,0
717110,14:25:08,14:25:08,9529,37,,,,12613.85,0
717110,14:25:24,14:25:24,1144,38,,,,12739.81,0
717110,14:26:47,14:26:47,1145,39,,,,13315.98,0
717110,14:28:00,14:28:00,9527,40,,,,13858.8,
717110,14:28:48,14:28:48,998,41,,,,14192.92,0
717110,14:30:07,14:30:07,999,42,,,,14667.88,0
717110,14:30:48,14:30:48,2683,43,,,,14937.41,0
717110,14:31:22,14:31:22,2684,44,,,,15179.34,0
717110,14:32:00,14:32:00,2686,45,,,,15441.22,
717110,14:32:36,14:32:36,2687,46,,,,15734.62,0
717110,14:33:09,14:33:09,2688,47,,,,15996.54,0
717110,14:33:42,14:33:42,2689,48,,,,16225.52,0
717110,14:34:07,14:34:07,2690,49,,,,16418.57,0
717110,14:35:30,14:35:30,9531,50,,,,17048.99,0
717110,14:36:00,14:36:00,554,51,,,,17278.51,
717110,14:40:38,14:40:38,555,52,,,,21234.1,0
717110,14:44:00,14:44:00,9654,53,,,,24438.01,
717110,14:45:54,14:45:54,5870,54,,,,25225.92,0
717110,14:51:00,14:51:00,2957,55,,,,27618.93,
717110,15:00:00,15:00:00,10161,56,,,,30350.17,
717110,15:09:00,15:09:00,2504,57,,,,34711.16,
717110,15:10:53,15:10:53,10344,58,,,,35634.4,0
717110,15:15:00,15:15:00,9944,59,,1,,37291.8,
785070,24:25:00,24:25:00,9527,1,,,1,0,
785070,24:25:35,24:25:35,998,2,,,,334.12,0
785070,24:26:37,24:26:37,999,3,,,,822.17,0
785070,24:27:07,24:27:07,2683,4,,,,1091.7,0
785070,24:27:32,24:27:32,2684,5,,,,1333.63,0
785070,24:28:00,24:28:00,2686,6,,,,1595.51,
785070,24:28:36,24:28:36,2687,7,,,,1888.91,0
785070,24:29:09,24:29:09,2688,8,,,,2150.83,0
785070,24:29:42,24:29:42,2689,9,,,,2379.81,0
785070,24:30:07,24:30:07,2690,10,,,,2572.86,0
785070,24:31:30,24:31:30,9531,11,,,,3203.28,0
785070,24:32:00,24:32:00,554,12,,,,3432.8,
785070,24:36:38,24:36:38,555,13,,,,7388.39,0
785070,24:40:00,24:40:00,9654,14,,,,10592.3,
785070,24:41:54,24:41:54,5870,15,,,,11380.21,0
785070,24:47:00,24:47:00,2957,16,,,,13773.22,
785070,24:56:00,24:56:00,10161,17,,,,16504.46,
785070,25:05:00,25:05:00,2504,18,,,,20865.45,
785070,25:06:53,25:06:53,10344,19,,,,21788.69,0
785070,25:11:00,25:11:00,9944,20,,1,,23446.09,
785110,24:25:00,24:25:00,9527,1,,,1,0,
785110,24:25:35,24:25:35,998,2,,,,334.12,0
785110,24:26:37,24:26:37,999,3,,,,822.17,0
785110,24:27:07,24:27:07,2683,4,,,,1091.7,0
785110,24:27:32,24:27:32,2684,5,,,,1333.63,0
785110,24:28:00,24:28:00,2686,6,,,,1595.51,
785110,24:28:36,24:28:36,2687,7,,,,1888.91,0
785110,24:29:09,24:29:09,2688,8,,,,2150.83,0
785110,24:29:42,24:29:42,2689,9,,,,2379.81,0
785110,24:30:07,24:30:07,2690,10,,,,2572.86,0
785110,24:31:30,24:31:30,9531,11,,,,3203.28,0
785110,24:32:00,24:32:00,554,12,,,,3432.8,
785110,24:36:38,24:36:38,555,13,,,,7388.39,0
785110,24:40:00,24:40:00,9654,14,,,,10592.3,
785110,24:41:54,24:41:54,5870,15,,,,11380.21,0
785110,24:47:00,24:47:00,2957,16,,,,13773.22,
785110,24:56:00,24:56:00,10161,17,,,,16504.46,
785110,25:05:00,25:05:00,2504,18,,,,20865.45,
785110,25:06:53,25:06:53,10344,19,,,,21788.69,0
785110,25:11:00,25:11:00,9944,20,,1,,23446.09,
800010,15:21:00,15:21:00,8892,1,,,1,0,
800010,15:23:00,15:23:00,10231,2,,,,1418.14,0
800010,15:23:34,15:23:34,9555,3,,,,1794.78,0
800010,15:23:58,15:23:58,4065,4,,,,2023.23,0
800010,15:24:21,15:24:21,4066,5,,,,2272.17,0
800010,15:24:57,15:24:57,4099,6,,,,2584.34,0
800010,15:25:42,15:25:42,4100,7,,,,3008.99,0
800010,15:26:09,15:26:09,4101,8,,,,3298.18,0
800010,15:26:29,15:26:29,4102,9,,,,3509.73,0
800010,15:27:00,15:27:00,4103,10,,,,3817.75,
800010,15:27:50,15:27:50,4060,11,,,,4173.16,0
800010,15:28:11,15:28:11,4061,12,,,,4319.27,0
800010,15:28:45,15:28:45,5998,13,,,,4637.01,0
800010,15:29:08,15:29:08,5999,14,,,,4824.84,0
800010,15:29:52,15:29:52,6000,15,,,,5142.94,0
800010,15:30:14,15:30:14,7867,16,,,,5302.09,0
800010,15:32:07,15:32:07,8851,17,,,,6009.58,0
800010,15:33:19,15:33:19,10368,18,,,,6591.01,0
800010,15:34:01,15:34:01,9554,19,,,,6951.53,0
800010,15:34:32,15:34:32,9553,20,,,,7221.66,0
800010,15:35:20,15:35:20,9552,21,,,,7633.06,0
800010,15:35:41,15:35:41,2867,22,,,,7789.09,0
800010,15:36:08,15:36:08,9551,23,,,,7992.01,0
800010,15:36:59,15:36:59,9550,24,,,,8495.69,0
800010,15:37:37,15:37:37,8844,25,,,,8770.56,0
800010,15:38:05,15:38:05,8843,26,,,,8999.22,0
800010,15:38:47,15:38:47,8842,27,,,,9390.55,0
800010,15:39:22,15:39:22,8841,28,,,,9672.97,0
800010,15:40:26,15:40:26,4116,29,,,,10254.27,0
800010,15:40:53,15:40:53,1007,30,,,,10480.74,0
800010,15:41:23,15:41:23,1008,31,,,,10734.7,0
800010,15:42:24,15:42:24,4636,32,,,,11303.35,0
800010,15:42:57,15:42:57,5773,33,,,,11543.22,0
800010,15:43:32,15:43:32,5774,34,,,,11830.75,0
800010,15:44:03,15:44:03,2813,35,,,,12094.48,0
800010,15:44:37,15:44:37,2814,36,,,,12354.15,0
800010,15:45:08,15:45:08,9529,37,,,,12613.85,0
800010,15:45:24,15:45:24,1144,38,,,,12739.81,0
800010,15:46:47,15:46:47,1145,39,,,,13315.98,0
800010,15:48:00,15:48:00,9527,40,,,,13858.8,
800010,15:48:48,15:48:48,998,41,,,,14192.92,0
800010,15:50:07,15:50:07,999,42,,,,14667.88,0
800010,15:50:48,15:50:48,2683,43,,,,14937.41,0
800010,15:51:22,15:51:22,2684,44,,,,15179.34,0
800010,15:52:00,15:52:00,2686,45,,,,15441.22,
800010,15:52:36,15:52:36,2687,46,,,,15734.62,0
800010,15:53:09,15:53:09,2688,47,,,,15996.54,0
800010,15:53:42,15:53:42,2689,48,,,,16225.52,0
800010,15:54:07,15:54:07,2690,49,,,,16418.57,0
800010,15:55:30,15:55:30,9531,50,,,,17048.99,0
800010,15:56:00,15:56:00,554,51,,,,17278.51,
800010,16:00:38,16:00:38,555,52,,,,21234.1,0
800010,16:04:00,16:04:00,9654,53,,,,24438.01,
800010,16:05:54,16:05:54,5870,54,,,,25225.92,0
800010,16:11:00,16:11:00,2957,55,,,,27618.93,
800010,16:20:00,16:20:00,10161,56,,,,30350.17,
800010,16:29:00,16:29:00,2504,57,,,,34711.16,
800010,16:30:53,16:30:53,10344,58,,,,35634.4,0
800010,16:35:00,16:35:00,9944,59,,1,,37291.8,
800120,15:21:00,15:21:00,8892,1,,,1,0,
800120,15:23:00,15:23:00,10231,2,,,,1418.14,0
800120,15:23:34,15:23:34,9555,3,,,,1794.78,0
800120,15:23:58,15:23:58,4065,4,,,,2023.23,0
800120,15:24:21,15:24:21,4066,5,,,,2272.17,0
800120,15:24:57,15:24:57,4099,6,,,,2584.34,0
800120,15:25:42,15:25:42,4100,7,,,,3008.99,0
800120,15:26:09,15:26:09,4101,8,,,,3298.18,0
800120,15:26:29,15:26:29,4102,9,,,,3509.73,0
800120,15:27:00,15:27:00,4103,10,,,,3817.75,
800120,15:27:50,15:27:50,4060,11,,,,4173.16,0
800120,15:28:11,15:28:11,4061,12,,,,4319.27,0
800120,15:28:45,15:28:45,5998,13,,,,4637.01,0
800120,15:29:08,15:29:08,5999,14,,,,4824.84,0
800120,15:29:52,15:29:52,6000,15,,,,5142.94,0
800120,15:30:14,15:30:14,7867,16,,,,5302.09,0
800120,15:32:07,15:32:07,8851,17,,,,6009.58,0
800120,15:33:19,15:33:19,10368,18,,,,6591.01,0
800120,15:34:01,15:34:01,9554,19,,,,6951.53,0
800120,15:34:32,15:34:32,9553,20,,,,7221.66,0
800120,15:35:20,15:35:20,9552,21,,,,7633.06,0
800120,15:35:41,15:35:41,2867,22,,,,7789.09,0
800120,15:36:08,15:36:08,9551,23,,,,7992.01,0
800120,15:36:59,15:36:59,9550,24,,,,8495.69,0
800120,15:37:37,15:37:37,8844,25,,,,8770.56,0
800120,15:38:05,15:38:05,8843,26,,,,8999.22,0
800120,15:38:47,15:38:47,8842,27,,,,9390.55,0
800120,15:39:22,15:39:22,8841,28,,,,9672.97,0
800120,15:40:26,15:40:26,4116,29,,,,10254.27,0
800120,15:40:53,15:40:53,1007,30,,,,10480.74,0
800120,15:41:23,15:41:23,1008,31,,,,10734.7,0
800120,15:42:24,15:42:24,4636,32,,,,11303.35,0
800120,15:42:57,15:42:57,5773,33,,,,11543.22,0
800120,15:43:32,15:43:32,5774,34,,,,11830.75,0
800120,15:44:03,15:44:03,2813,35,,,,12094.48,0
800120,15:44:37,15:44:37,2814,36,,,,12354.15,0
800120,15:45:08,15:45:08,9529,37,,,,12613.85,0
800120,15:45:24,15:45:24,1144,38,,,,12739.81,0
800120,15:46:47,15:46:47,1145,39,,,,13315.98,0
800120,15:48:00,15:48:00,9527,40,,,,13858.8,
800120,15:48:48,15:48:48,998,41,,,,14192.92,0
800120,15:50:07,15:50:07,999,42,,,,14667.88,0
800120,15:50:48,15:50:48,2683,43,,,,14937.41,0
800120,15:51:22,15:51:22,2684,44,,,,15179.34,0
800120,15:52:00,15:52:00,2686,45,,,,15441.22,
800120,15:52:36,15:52:36,2687,46,,,,15734.62,0
800120,15:53:09,15:53:09,2688,47,,,,15996.54,0
800120,15:53:42,15:53:42,2689,48,,,,16225.52,0
800120,15:54:07,15:54:07,2690,49,,,,16418.57,0
800120,15:55:30,15:55:30,9531,50,,,,17048.99,0
800120,15:56:00,15:56:00,554,51,,,,17278.51,
800120,16:00:38,16:00:38,555,52,,,,21234.1,0
800120,16:04:00,16:04:00,9654,53,,,,24438.01,
800120,16:05:54,16:05:54,5870,54,,,,25225.92,0
800120,16:11:00,16:11:00,2957,55,,,,27618.93,
800120,16:20:00,16:20:00,10161,56,,,,30350.17,
800120,16:29:00,16:29:00,2504,57,,,,34711.16,
800120,16:30:53,16:30:53,10344,58,,,,35634.4,0
800120,16:35:00,16:35:00,9944,59,,1,,37291.8,
800140,15:21:00,15:21:00,8892,1,,,1,0,
800140,15:23:00,15:23:00,10231,2,,,,1418.14,0
800140,15:23:34,15:23:34,9555,3,,,,1794.78,0
800140,15:23:58,15:23:58,4065,4,,,,2023.23,0
800140,15:24:21,15:24:21,4066,5,,,,2272.17,0
800140,15:24:57,15:24:57,4099,6,,,,2584.34,0
800140,15:25:42,15:25:42,4100,7,,,,3008.99,0
800140,15:26:09,15:26:09,4101,8,,,,3298.18,0
800140,15:26:29,15:26:29,4102,9,,,,3509.73,0
800140,15:27:00,15:27:00,4103,10,,,,3817.75,
800140,15:27:50,15:27:50,4060,11,,,,4173.16,0
800140,15:28:11,15:28:11,4061,12,,,,4319.27,0
800140,15:28:45,15:28:45,5998,13,,,,4637.01,0
800140,15:29:08,15:29:08,5999,14,,,,4824.84,0
800140,15:29:52,15:29:52,6000,15,,,,5142.94,0
800140,15:30:14,15:30:14,7867,16,,,,5302.09,0
800140,15:32:07,15:32:07,8851,17,,,,6009.58,0
800140,15:33:19,15:33:19,10368,18,,,,6591.01,0
800140,15:34:01,15:34:01,9554,19,,,,6951.53,0
800140,15:34:32,15:34:32,9553,20,,,,7221.66,0
800140,15:35:20,15:35:20,9552,21,,,,7633.06,0
800140,15:35:41,15:35:41,2867,22,,,,7789.09,0
800140,15:36:08,15:36:08,9551,23,,,,7992.01,0
800140,15:36:59,15:36:59,9550,24,,,,8495.69,0
800140,15:37:37,15:37:37,8844,25,,,,8770.56,0
800140,15:38:05,15:38:05,8843,26,,,,8999.22,0
800140,15:38:47,15:38:47,8842,27,,,,9390.55,0
800140,15:39:22,15:39:22,8841,28,,,,9672.97,0
800140,15:40:26,15:40:26,4116,29,,,,10254.27,0
800140,15:40:53,15:40:53,1007,30,,,,10480.74,0
800140,15:41:23,15:41:23,1008,31,,,,10734.7,0
800140,15:42:24,15:42:24,4636,32,,,,11303.35,0
800140,15:42:57,15:42:57,5773,33,,,,11543.22,0
800140,15:43:32,15:43:32,5774,34,,,,11830.75,0
800140,15:44:03,15:44:03,2813,35,,,,12094.48,0
800140,15:44:37,15:44:37,2814,36,,,,12354.15,0
800140,15:45:08,15:45:08,9529,37,,,,12613.85,0
800140,15:45:24,15:45:24,1144,38,,,,12739.81,0
800140,15:46:47,15:46:47,1145,39,,,,13315.98,0
800140,15:48:00,15:48:00,9527,40,,,,13858.8,
800140,15:48:48,15:48:48,998,41,,,,14192.92,0
800140,15:50:07,15:50:07,999,42,,,,14667.88,0
800140,15:50:48,15:50:48,2683,43,,,,14937.41,0
800140,15:51:22,15:51:22,2684,44,,,,15179.34,0
800140,15:52:00,15:52:00,2686,45,,,,15441.22,
800140,15:52:36,15:52:36,2687,46,,,,15734.62,0
800140,15:53:09,15:53:09,2688,47,,,,15996.54,0
800140,15:53:42,15:53:42,2689,48,,,,16225.52,0
800140,15:54:07,15:54:07,2690,49,,,,16418.57,0
800140,15:55:30,15:55:30,9531,50,,,,17048.99,0
800140,15:56:00,15:56:00,554,51,,,,17278.51,
800140,16:00:38,16:00:38,555,52,,,,21234.1,0
800140,16:04:00,16:04:00,9654,53,,,,24438.01,
800140,16:05:54,16:05:54,5870,54,,,,25225.92,0
800140,16:11:00,16:11:00,2957,55,,,,27618.93,
800140,16:20:00,16:20:00,10161,56,,,,30350.17,
800140,16:29:00,16:29:00,2504,57,,,,34711.16,
800140,16:30:53,16:30:53,10344,58,,,,35634.4,0
800140,16:35:00,16:35:00,9944,59,,1,,37291.8,
8074020,07:51:00,07:51:00,9527,1,,,1,0,
8074020,07:52:04,07:52:04,998,2,,,,334.12,0
8074020,07:53:28,07:53:28,999,3,,,,795.48,0
8074020,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074020,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074020,07:56:00,07:56:00,2686,6,,,,1568.82,
8074020,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074020,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074020,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074020,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074020,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074020,08:01:00,08:01:00,554,12,,,,3406.52,
8074020,08:05:38,08:05:38,555,13,,,,7362.11,0
8074020,08:09:00,08:09:00,9654,14,,,,10566.02,
8074020,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074020,08:17:00,08:17:00,2957,16,,,,13743.64,
8074020,08:25:00,08:25:00,5520,17,,,,16170.42,
8074020,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074020,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074020,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074030,07:51:00,07:51:00,9527,1,,,1,0,
8074030,07:52:04,07:52:04,998,2,,,,334.12,0
8074030,07:53:28,07:53:28,999,3,,,,795.48,0
8074030,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074030,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074030,07:56:00,07:56:00,2686,6,,,,1568.82,
8074030,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074030,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074030,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074030,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074030,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074030,08:01:00,08:01:00,554,12,,,,3406.52,
8074030,08:05:38,08:05:38,555,13,,,,7362.11,0
8074030,08:09:00,08:09:00,9654,14,,,,10566.02,
8074030,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074030,08:17:00,08:17:00,2957,16,,,,13743.64,
8074030,08:25:00,08:25:00,5520,17,,,,16170.42,
8074030,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074030,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074030,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074040,07:51:00,07:51:00,9527,1,,,1,0,
8074040,07:52:04,07:52:04,998,2,,,,334.12,0
8074040,07:53:28,07:53:28,999,3,,,,795.48,0
8074040,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074040,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074040,07:56:00,07:56:00,2686,6,,,,1568.82,
8074040,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074040,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074040,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074040,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074040,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074040,08:01:00,08:01:00,554,12,,,,3406.52,
8074040,08:05:38,08:05:38,555,13,,,,7362.11,0
8074040,08:09:00,08:09:00,9654,14,,,,10566.02,
8074040,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074040,08:17:00,08:17:00,2957,16,,,,13743.64,
8074040,08:25:00,08:25:00,5520,17,,,,16170.42,
8074040,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074040,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074040,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074050,07:51:00,07:51:00,9527,1,,,1,0,
8074050,07:52:04,07:52:04,998,2,,,,334.12,0
8074050,07:53:28,07:53:28,999,3,,,,795.48,0
8074050,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074050,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074050,07:56:00,07:56:00,2686,6,,,,1568.82,
8074050,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074050,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074050,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074050,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074050,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074050,08:01:00,08:01:00,554,12,,,,3406.52,
8074050,08:05:38,08:05:38,555,13,,,,7362.11,0
8074050,08:09:00,08:09:00,9654,14,,,,10566.02,
8074050,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074050,08:17:00,08:17:00,2957,16,,,,13743.64,
8074050,08:25:00,08:25:00,5520,17,,,,16170.42,
8074050,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074050,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074050,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074060,07:51:00,07:51:00,9527,1,,,1,0,
8074060,07:52:04,07:52:04,998,2,,,,334.12,0
8074060,07:53:28,07:53:28,999,3,,,,795.48,0
8074060,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074060,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074060,07:56:00,07:56:00,2686,6,,,,1568.82,
8074060,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074060,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074060,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074060,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074060,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074060,08:01:00,08:01:00,554,12,,,,3406.52,
8074060,08:05:38,08:05:38,555,13,,,,7362.11,0
8074060,08:09:00,08:09:00,9654,14,,,,10566.02,
8074060,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074060,08:17:00,08:17:00,2957,16,,,,13743.64,
8074060,08:25:00,08:25:00,5520,17,,,,16170.42,
8074060,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074060,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074060,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074080,07:51:00,07:51:00,9527,1,,,1,0,
8074080,07:52:04,07:52:04,998,2,,,,334.12,0
8074080,07:53:28,07:53:28,999,3,,,,795.48,0
8074080,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074080,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074080,07:56:00,07:56:00,2686,6,,,,1568.82,
8074080,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074080,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074080,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074080,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074080,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074080,08:01:00,08:01:00,554,12,,,,3406.52,
8074080,08:05:38,08:05:38,555,13,,,,7362.11,0
8074080,08:09:00,08:09:00,9654,14,,,,10566.02,
8074080,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074080,08:17:00,08:17:00,2957,16,,,,13743.64,
8074080,08:25:00,08:25:00,5520,17,,,,16170.42,
8074080,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074080,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074080,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074090,07:51:00,07:51:00,9527,1,,,1,0,
8074090,07:52:04,07:52:04,998,2,,,,334.12,0
8074090,07:53:28,07:53:28,999,3,,,,795.48,0
8074090,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074090,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074090,07:56:00,07:56:00,2686,6,,,,1568.82,
8074090,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074090,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074090,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074090,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074090,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074090,08:01:00,08:01:00,554,12,,,,3406.52,
8074090,08:05:38,08:05:38,555,13,,,,7362.11,0
8074090,08:09:00,08:09:00,9654,14,,,,10566.02,
8074090,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074090,08:17:00,08:17:00,2957,16,,,,13743.64,
8074090,08:25:00,08:25:00,5520,17,,,,16170.42,
8074090,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074090,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074090,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074100,07:51:00,07:51:00,9527,1,,,1,0,
8074100,07:52:04,07:52:04,998,2,,,,334.12,0
8074100,07:53:28,07:53:28,999,3,,,,795.48,0
8074100,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074100,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074100,07:56:00,07:56:00,2686,6,,,,1568.82,
8074100,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074100,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074100,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074100,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074100,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074100,08:01:00,08:01:00,554,12,,,,3406.52,
8074100,08:05:38,08:05:38,555,13,,,,7362.11,0
8074100,08:09:00,08:09:00,9654,14,,,,10566.02,
8074100,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074100,08:17:00,08:17:00,2957,16,,,,13743.64,
8074100,08:25:00,08:25:00,5520,17,,,,16170.42,
8074100,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074100,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074100,08:47:00,08:47:00,9944,20,,1,,22378.76,
8074130,07:51:00,07:51:00,9527,1,,,1,0,
8074130,07:52:04,07:52:04,998,2,,,,334.12,0
8074130,07:53:28,07:53:28,999,3,,,,795.48,0
8074130,07:54:24,07:54:24,2683,4,,,,1065.01,0
8074130,07:55:09,07:55:09,2684,5,,,,1306.94,0
8074130,07:56:00,07:56:00,2686,6,,,,1568.82,
8074130,07:56:45,07:56:45,2687,7,,,,1862.22,0
8074130,07:57:27,07:57:27,2688,8,,,,2124.14,0
8074130,07:58:09,07:58:09,2689,9,,,,2353.12,0
8074130,07:58:40,07:58:40,2690,10,,,,2546.17,0
8074130,08:00:24,08:00:24,9531,11,,,,3176.58,0
8074130,08:01:00,08:01:00,554,12,,,,3406.52,
8074130,08:05:38,08:05:38,555,13,,,,7362.11,0
8074130,08:09:00,08:09:00,9654,14,,,,10566.02,
8074130,08:11:10,08:11:10,5870,15,,,,11353.93,0
8074130,08:17:00,08:17:00,2957,16,,,,13743.64,
8074130,08:25:00,08:25:00,5520,17,,,,16170.42,
8074130,08:38:25,08:38:25,9486,18,,,,20048.46,0
8074130,08:40:31,08:40:31,10344,19,,,,20704.79,0
8074130,08:47:00,08:47:00,9944,20,,1,,22378.76,
8124020,07:23:00,07:23:00,9527,1,,,1,0,
8124020,07:23:51,07:23:51,998,2,,,,334.12,0
8124020,07:24:59,07:24:59,999,3,,,,795.48,0
8124020,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124020,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124020,07:27:00,07:27:00,2686,6,,,,1568.82,
8124020,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124020,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124020,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124020,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124020,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124020,07:33:00,07:33:00,554,12,,,,3406.52,
8124020,07:37:38,07:37:38,555,13,,,,7362.11,0
8124020,07:41:00,07:41:00,9654,14,,,,10566.02,
8124020,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124020,07:49:00,07:49:00,2957,16,,,,13743.64,
8124020,07:56:00,07:56:00,5520,17,,,,16170.42,
8124020,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124020,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124020,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124030,07:23:00,07:23:00,9527,1,,,1,0,
8124030,07:23:51,07:23:51,998,2,,,,334.12,0
8124030,07:24:59,07:24:59,999,3,,,,795.48,0
8124030,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124030,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124030,07:27:00,07:27:00,2686,6,,,,1568.82,
8124030,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124030,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124030,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124030,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124030,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124030,07:33:00,07:33:00,554,12,,,,3406.52,
8124030,07:37:38,07:37:38,555,13,,,,7362.11,0
8124030,07:41:00,07:41:00,9654,14,,,,10566.02,
8124030,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124030,07:49:00,07:49:00,2957,16,,,,13743.64,
8124030,07:56:00,07:56:00,5520,17,,,,16170.42,
8124030,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124030,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124030,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124040,07:23:00,07:23:00,9527,1,,,1,0,
8124040,07:23:51,07:23:51,998,2,,,,334.12,0
8124040,07:24:59,07:24:59,999,3,,,,795.48,0
8124040,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124040,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124040,07:27:00,07:27:00,2686,6,,,,1568.82,
8124040,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124040,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124040,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124040,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124040,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124040,07:33:00,07:33:00,554,12,,,,3406.52,
8124040,07:37:38,07:37:38,555,13,,,,7362.11,0
8124040,07:41:00,07:41:00,9654,14,,,,10566.02,
8124040,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124040,07:49:00,07:49:00,2957,16,,,,13743.64,
8124040,07:56:00,07:56:00,5520,17,,,,16170.42,
8124040,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124040,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124040,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124050,07:23:00,07:23:00,9527,1,,,1,0,
8124050,07:23:51,07:23:51,998,2,,,,334.12,0
8124050,07:24:59,07:24:59,999,3,,,,795.48,0
8124050,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124050,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124050,07:27:00,07:27:00,2686,6,,,,1568.82,
8124050,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124050,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124050,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124050,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124050,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124050,07:33:00,07:33:00,554,12,,,,3406.52,
8124050,07:37:38,07:37:38,555,13,,,,7362.11,0
8124050,07:41:00,07:41:00,9654,14,,,,10566.02,
8124050,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124050,07:49:00,07:49:00,2957,16,,,,13743.64,
8124050,07:56:00,07:56:00,5520,17,,,,16170.42,
8124050,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124050,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124050,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124060,07:23:00,07:23:00,9527,1,,,1,0,
8124060,07:23:51,07:23:51,998,2,,,,334.12,0
8124060,07:24:59,07:24:59,999,3,,,,795.48,0
8124060,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124060,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124060,07:27:00,07:27:00,2686,6,,,,1568.82,
8124060,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124060,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124060,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124060,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124060,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124060,07:33:00,07:33:00,554,12,,,,3406.52,
8124060,07:37:38,07:37:38,555,13,,,,7362.11,0
8124060,07:41:00,07:41:00,9654,14,,,,10566.02,
8124060,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124060,07:49:00,07:49:00,2957,16,,,,13743.64,
8124060,07:56:00,07:56:00,5520,17,,,,16170.42,
8124060,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124060,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124060,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124080,07:23:00,07:23:00,9527,1,,,1,0,
8124080,07:23:51,07:23:51,998,2,,,,334.12,0
8124080,07:24:59,07:24:59,999,3,,,,795.48,0
8124080,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124080,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124080,07:27:00,07:27:00,2686,6,,,,1568.82,
8124080,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124080,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124080,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124080,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124080,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124080,07:33:00,07:33:00,554,12,,,,3406.52,
8124080,07:37:38,07:37:38,555,13,,,,7362.11,0
8124080,07:41:00,07:41:00,9654,14,,,,10566.02,
8124080,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124080,07:49:00,07:49:00,2957,16,,,,13743.64,
8124080,07:56:00,07:56:00,5520,17,,,,16170.42,
8124080,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124080,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124080,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124090,07:23:00,07:23:00,9527,1,,,1,0,
8124090,07:23:51,07:23:51,998,2,,,,334.12,0
8124090,07:24:59,07:24:59,999,3,,,,795.48,0
8124090,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124090,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124090,07:27:00,07:27:00,2686,6,,,,1568.82,
8124090,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124090,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124090,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124090,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124090,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124090,07:33:00,07:33:00,554,12,,,,3406.52,
8124090,07:37:38,07:37:38,555,13,,,,7362.11,0
8124090,07:41:00,07:41:00,9654,14,,,,10566.02,
8124090,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124090,07:49:00,07:49:00,2957,16,,,,13743.64,
8124090,07:56:00,07:56:00,5520,17,,,,16170.42,
8124090,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124090,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124090,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124100,07:23:00,07:23:00,9527,1,,,1,0,
8124100,07:23:51,07:23:51,998,2,,,,334.12,0
8124100,07:24:59,07:24:59,999,3,,,,795.48,0
8124100,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124100,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124100,07:27:00,07:27:00,2686,6,,,,1568.82,
8124100,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124100,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124100,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124100,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124100,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124100,07:33:00,07:33:00,554,12,,,,3406.52,
8124100,07:37:38,07:37:38,555,13,,,,7362.11,0
8124100,07:41:00,07:41:00,9654,14,,,,10566.02,
8124100,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124100,07:49:00,07:49:00,2957,16,,,,13743.64,
8124100,07:56:00,07:56:00,5520,17,,,,16170.42,
8124100,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124100,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124100,08:18:00,08:18:00,9944,20,,1,,22378.76,
8124130,07:23:00,07:23:00,9527,1,,,1,0,
8124130,07:23:51,07:23:51,998,2,,,,334.12,0
8124130,07:24:59,07:24:59,999,3,,,,795.48,0
8124130,07:25:43,07:25:43,2683,4,,,,1065.01,0
8124130,07:26:19,07:26:19,2684,5,,,,1306.94,0
8124130,07:27:00,07:27:00,2686,6,,,,1568.82,
8124130,07:27:54,07:27:54,2687,7,,,,1862.22,0
8124130,07:28:44,07:28:44,2688,8,,,,2124.14,0
8124130,07:29:34,07:29:34,2689,9,,,,2353.12,0
8124130,07:30:13,07:30:13,2690,10,,,,2546.17,0
8124130,07:32:17,07:32:17,9531,11,,,,3176.58,0
8124130,07:33:00,07:33:00,554,12,,,,3406.52,
8124130,07:37:38,07:37:38,555,13,,,,7362.11,0
8124130,07:41:00,07:41:00,9654,14,,,,10566.02,
8124130,07:43:10,07:43:10,5870,15,,,,11353.93,0
8124130,07:49:00,07:49:00,2957,16,,,,13743.64,
8124130,07:56:00,07:56:00,5520,17,,,,16170.42,
8124130,08:09:25,08:09:25,9486,18,,,,20048.46,0
8124130,08:11:31,08:11:31,10344,19,,,,20704.79,0
8124130,08:18:00,08:18:00,9944,20,,1,,22378.76,
8172020,19:19:00,19:19:00,8892,1,,,1,0,
8172020,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172020,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172020,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172020,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172020,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172020,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172020,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172020,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172020,19:26:00,19:26:00,4103,10,,,,3818.19,
8172020,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172020,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172020,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172020,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172020,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172020,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172020,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172020,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172020,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172020,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172020,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172020,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172020,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172020,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172020,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172020,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172020,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172020,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172020,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172020,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172020,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172020,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172020,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172020,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172020,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172020,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172020,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172020,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172020,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172020,19:46:00,19:46:00,9527,40,,,,13807.09,
8172020,19:46:55,19:46:55,998,41,,,,14141.21,0
8172020,19:48:07,19:48:07,999,42,,,,14602.57,0
8172020,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172020,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172020,19:50:00,19:50:00,2686,45,,,,15343.47,
8172020,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172020,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172020,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172020,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172020,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172020,19:55:00,19:55:00,554,51,,,,17181.17,
8172020,19:59:03,19:59:03,555,52,,,,21136.76,0
8172020,20:02:00,20:02:00,9654,53,,,,24340.67,
8172020,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172020,20:10:00,20:10:00,2957,55,,,,27518.29,
8172020,20:15:00,20:15:00,5520,56,,,,29945.07,
8172020,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172020,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172020,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172030,19:19:00,19:19:00,8892,1,,,1,0,
8172030,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172030,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172030,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172030,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172030,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172030,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172030,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172030,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172030,19:26:00,19:26:00,4103,10,,,,3818.19,
8172030,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172030,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172030,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172030,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172030,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172030,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172030,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172030,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172030,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172030,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172030,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172030,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172030,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172030,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172030,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172030,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172030,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172030,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172030,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172030,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172030,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172030,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172030,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172030,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172030,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172030,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172030,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172030,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172030,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172030,19:46:00,19:46:00,9527,40,,,,13807.09,
8172030,19:46:55,19:46:55,998,41,,,,14141.21,0
8172030,19:48:07,19:48:07,999,42,,,,14602.57,0
8172030,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172030,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172030,19:50:00,19:50:00,2686,45,,,,15343.47,
8172030,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172030,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172030,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172030,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172030,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172030,19:55:00,19:55:00,554,51,,,,17181.17,
8172030,19:59:03,19:59:03,555,52,,,,21136.76,0
8172030,20:02:00,20:02:00,9654,53,,,,24340.67,
8172030,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172030,20:10:00,20:10:00,2957,55,,,,27518.29,
8172030,20:15:00,20:15:00,5520,56,,,,29945.07,
8172030,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172030,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172030,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172040,19:19:00,19:19:00,8892,1,,,1,0,
8172040,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172040,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172040,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172040,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172040,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172040,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172040,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172040,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172040,19:26:00,19:26:00,4103,10,,,,3818.19,
8172040,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172040,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172040,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172040,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172040,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172040,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172040,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172040,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172040,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172040,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172040,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172040,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172040,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172040,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172040,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172040,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172040,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172040,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172040,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172040,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172040,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172040,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172040,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172040,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172040,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172040,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172040,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172040,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172040,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172040,19:46:00,19:46:00,9527,40,,,,13807.09,
8172040,19:46:55,19:46:55,998,41,,,,14141.21,0
8172040,19:48:07,19:48:07,999,42,,,,14602.57,0
8172040,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172040,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172040,19:50:00,19:50:00,2686,45,,,,15343.47,
8172040,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172040,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172040,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172040,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172040,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172040,19:55:00,19:55:00,554,51,,,,17181.17,
8172040,19:59:03,19:59:03,555,52,,,,21136.76,0
8172040,20:02:00,20:02:00,9654,53,,,,24340.67,
8172040,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172040,20:10:00,20:10:00,2957,55,,,,27518.29,
8172040,20:15:00,20:15:00,5520,56,,,,29945.07,
8172040,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172040,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172040,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172050,19:19:00,19:19:00,8892,1,,,1,0,
8172050,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172050,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172050,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172050,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172050,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172050,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172050,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172050,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172050,19:26:00,19:26:00,4103,10,,,,3818.19,
8172050,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172050,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172050,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172050,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172050,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172050,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172050,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172050,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172050,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172050,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172050,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172050,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172050,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172050,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172050,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172050,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172050,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172050,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172050,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172050,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172050,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172050,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172050,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172050,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172050,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172050,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172050,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172050,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172050,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172050,19:46:00,19:46:00,9527,40,,,,13807.09,
8172050,19:46:55,19:46:55,998,41,,,,14141.21,0
8172050,19:48:07,19:48:07,999,42,,,,14602.57,0
8172050,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172050,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172050,19:50:00,19:50:00,2686,45,,,,15343.47,
8172050,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172050,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172050,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172050,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172050,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172050,19:55:00,19:55:00,554,51,,,,17181.17,
8172050,19:59:03,19:59:03,555,52,,,,21136.76,0
8172050,20:02:00,20:02:00,9654,53,,,,24340.67,
8172050,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172050,20:10:00,20:10:00,2957,55,,,,27518.29,
8172050,20:15:00,20:15:00,5520,56,,,,29945.07,
8172050,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172050,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172050,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172060,19:19:00,19:19:00,8892,1,,,1,0,
8172060,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172060,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172060,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172060,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172060,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172060,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172060,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172060,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172060,19:26:00,19:26:00,4103,10,,,,3818.19,
8172060,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172060,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172060,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172060,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172060,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172060,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172060,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172060,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172060,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172060,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172060,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172060,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172060,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172060,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172060,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172060,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172060,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172060,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172060,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172060,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172060,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172060,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172060,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172060,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172060,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172060,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172060,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172060,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172060,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172060,19:46:00,19:46:00,9527,40,,,,13807.09,
8172060,19:46:55,19:46:55,998,41,,,,14141.21,0
8172060,19:48:07,19:48:07,999,42,,,,14602.57,0
8172060,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172060,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172060,19:50:00,19:50:00,2686,45,,,,15343.47,
8172060,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172060,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172060,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172060,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172060,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172060,19:55:00,19:55:00,554,51,,,,17181.17,
8172060,19:59:03,19:59:03,555,52,,,,21136.76,0
8172060,20:02:00,20:02:00,9654,53,,,,24340.67,
8172060,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172060,20:10:00,20:10:00,2957,55,,,,27518.29,
8172060,20:15:00,20:15:00,5520,56,,,,29945.07,
8172060,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172060,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172060,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172080,19:19:00,19:19:00,8892,1,,,1,0,
8172080,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172080,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172080,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172080,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172080,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172080,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172080,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172080,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172080,19:26:00,19:26:00,4103,10,,,,3818.19,
8172080,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172080,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172080,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172080,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172080,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172080,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172080,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172080,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172080,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172080,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172080,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172080,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172080,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172080,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172080,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172080,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172080,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172080,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172080,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172080,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172080,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172080,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172080,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172080,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172080,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172080,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172080,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172080,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172080,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172080,19:46:00,19:46:00,9527,40,,,,13807.09,
8172080,19:46:55,19:46:55,998,41,,,,14141.21,0
8172080,19:48:07,19:48:07,999,42,,,,14602.57,0
8172080,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172080,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172080,19:50:00,19:50:00,2686,45,,,,15343.47,
8172080,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172080,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172080,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172080,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172080,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172080,19:55:00,19:55:00,554,51,,,,17181.17,
8172080,19:59:03,19:59:03,555,52,,,,21136.76,0
8172080,20:02:00,20:02:00,9654,53,,,,24340.67,
8172080,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172080,20:10:00,20:10:00,2957,55,,,,27518.29,
8172080,20:15:00,20:15:00,5520,56,,,,29945.07,
8172080,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172080,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172080,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172090,19:19:00,19:19:00,8892,1,,,1,0,
8172090,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172090,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172090,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172090,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172090,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172090,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172090,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172090,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172090,19:26:00,19:26:00,4103,10,,,,3818.19,
8172090,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172090,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172090,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172090,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172090,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172090,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172090,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172090,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172090,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172090,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172090,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172090,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172090,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172090,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172090,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172090,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172090,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172090,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172090,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172090,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172090,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172090,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172090,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172090,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172090,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172090,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172090,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172090,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172090,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172090,19:46:00,19:46:00,9527,40,,,,13807.09,
8172090,19:46:55,19:46:55,998,41,,,,14141.21,0
8172090,19:48:07,19:48:07,999,42,,,,14602.57,0
8172090,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172090,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172090,19:50:00,19:50:00,2686,45,,,,15343.47,
8172090,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172090,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172090,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172090,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172090,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172090,19:55:00,19:55:00,554,51,,,,17181.17,
8172090,19:59:03,19:59:03,555,52,,,,21136.76,0
8172090,20:02:00,20:02:00,9654,53,,,,24340.67,
8172090,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172090,20:10:00,20:10:00,2957,55,,,,27518.29,
8172090,20:15:00,20:15:00,5520,56,,,,29945.07,
8172090,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172090,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172090,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172100,19:19:00,19:19:00,8892,1,,,1,0,
8172100,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172100,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172100,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172100,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172100,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172100,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172100,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172100,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172100,19:26:00,19:26:00,4103,10,,,,3818.19,
8172100,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172100,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172100,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172100,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172100,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172100,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172100,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172100,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172100,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172100,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172100,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172100,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172100,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172100,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172100,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172100,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172100,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172100,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172100,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172100,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172100,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172100,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172100,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172100,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172100,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172100,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172100,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172100,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172100,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172100,19:46:00,19:46:00,9527,40,,,,13807.09,
8172100,19:46:55,19:46:55,998,41,,,,14141.21,0
8172100,19:48:07,19:48:07,999,42,,,,14602.57,0
8172100,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172100,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172100,19:50:00,19:50:00,2686,45,,,,15343.47,
8172100,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172100,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172100,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172100,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172100,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172100,19:55:00,19:55:00,554,51,,,,17181.17,
8172100,19:59:03,19:59:03,555,52,,,,21136.76,0
8172100,20:02:00,20:02:00,9654,53,,,,24340.67,
8172100,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172100,20:10:00,20:10:00,2957,55,,,,27518.29,
8172100,20:15:00,20:15:00,5520,56,,,,29945.07,
8172100,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172100,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172100,20:31:00,20:31:00,9944,59,,1,,36135.7,
8172130,19:19:00,19:19:00,8892,1,,,1,0,
8172130,19:21:25,19:21:25,10231,2,,,,1418.55,0
8172130,19:22:04,19:22:04,9555,3,,,,1795.19,0
8172130,19:22:32,19:22:32,4065,4,,,,2023.64,0
8172130,19:22:57,19:22:57,4066,5,,,,2272.58,0
8172130,19:23:38,19:23:38,4099,6,,,,2584.75,0
8172130,19:24:30,19:24:30,4100,7,,,,3009.4,0
8172130,19:25:01,19:25:01,4101,8,,,,3298.59,0
8172130,19:25:23,19:25:23,4102,9,,,,3510.17,0
8172130,19:26:00,19:26:00,4103,10,,,,3818.19,
8172130,19:26:49,19:26:49,4060,11,,,,4173.6,0
8172130,19:27:09,19:27:09,4061,12,,,,4319.71,0
8172130,19:27:42,19:27:42,5998,13,,,,4637.45,0
8172130,19:28:05,19:28:05,5999,14,,,,4825.28,0
8172130,19:28:49,19:28:49,6000,15,,,,5143.38,0
8172130,19:29:10,19:29:10,7867,16,,,,5302.53,0
8172130,19:31:00,19:31:00,8851,17,,,,6010.02,0
8172130,19:32:11,19:32:11,10368,18,,,,6591.45,0
8172130,19:32:52,19:32:52,9554,19,,,,6951.97,0
8172130,19:33:22,19:33:22,9553,20,,,,7222.1,0
8172130,19:34:09,19:34:09,9552,21,,,,7633.5,0
8172130,19:34:30,19:34:30,2867,22,,,,7789.53,0
8172130,19:34:56,19:34:56,9551,23,,,,7992.45,0
8172130,19:35:46,19:35:46,9550,24,,,,8496.13,0
8172130,19:36:22,19:36:22,8844,25,,,,8770.96,0
8172130,19:36:49,19:36:49,8843,26,,,,8999.62,0
8172130,19:37:27,19:37:27,8842,27,,,,9390.94,0
8172130,19:38:02,19:38:02,8841,28,,,,9673.36,0
8172130,19:39:04,19:39:04,4116,29,,,,10254.66,0
8172130,19:39:31,19:39:31,1007,30,,,,10481.13,0
8172130,19:40:00,19:40:00,1008,31,,,,10735.09,0
8172130,19:41:00,19:41:00,4636,32,,,,11303.74,0
8172130,19:41:32,19:41:32,5773,33,,,,11543.61,0
8172130,19:42:07,19:42:07,5774,34,,,,11831.14,0
8172130,19:42:35,19:42:35,2813,35,,,,12096.49,0
8172130,19:43:06,19:43:06,2814,36,,,,12357.6,0
8172130,19:43:30,19:43:30,9529,37,,,,12600.76,0
8172130,19:43:42,19:43:42,1144,38,,,,12711.09,0
8172130,19:44:53,19:44:53,1145,39,,,,13275.94,0
8172130,19:46:00,19:46:00,9527,40,,,,13807.09,
8172130,19:46:55,19:46:55,998,41,,,,14141.21,0
8172130,19:48:07,19:48:07,999,42,,,,14602.57,0
8172130,19:48:40,19:48:40,2683,43,,,,14853.47,0
8172130,19:49:16,19:49:16,2684,44,,,,15081.59,0
8172130,19:50:00,19:50:00,2686,45,,,,15343.47,
8172130,19:50:45,19:50:45,2687,46,,,,15636.87,0
8172130,19:51:27,19:51:27,2688,47,,,,15898.79,0
8172130,19:52:09,19:52:09,2689,48,,,,16127.77,0
8172130,19:52:40,19:52:40,2690,49,,,,16320.82,0
8172130,19:54:24,19:54:24,9531,50,,,,16951.23,0
8172130,19:55:00,19:55:00,554,51,,,,17181.17,
8172130,19:59:03,19:59:03,555,52,,,,21136.76,0
8172130,20:02:00,20:02:00,9654,53,,,,24340.67,
8172130,20:04:10,20:04:10,5870,54,,,,25128.58,0
8172130,20:10:00,20:10:00,2957,55,,,,27518.29,
8172130,20:15:00,20:15:00,5520,56,,,,29945.07,
8172130,20:25:25,20:25:25,9486,57,,,,33823.11,0
8172130,20:27:03,20:27:03,10344,58,,,,34479.44,0
8172130,20:31:00,20:31:00,9944,59,,1,,36135.7,
8175020,08:48:00,08:48:00,8892,1,,,1,0,
8175020,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175020,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175020,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175020,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175020,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175020,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175020,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175020,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175020,08:55:00,08:55:00,4103,10,,,,3818.19,
8175020,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175020,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175020,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175020,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175020,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175020,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175020,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175020,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175020,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175020,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175020,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175020,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175020,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175020,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175020,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175020,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175020,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175020,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175020,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175020,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175020,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175020,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175020,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175020,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175020,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175020,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175020,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175020,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175020,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175020,09:18:00,09:18:00,9527,40,,,,13807.09,
8175020,09:19:09,09:19:09,998,41,,,,14141.21,0
8175020,09:20:38,09:20:38,999,42,,,,14602.57,0
8175020,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175020,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175020,09:23:00,09:23:00,2686,45,,,,15343.47,
8175020,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175020,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175020,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175020,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175020,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175020,09:28:00,09:28:00,554,51,,,,17181.17,
8175020,09:32:38,09:32:38,555,52,,,,21136.76,0
8175020,09:36:00,09:36:00,9654,53,,,,24340.67,
8175020,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175020,09:44:00,09:44:00,2957,55,,,,27518.29,
8175020,09:49:00,09:49:00,5520,56,,,,29945.07,
8175020,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175020,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175020,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175030,08:48:00,08:48:00,8892,1,,,1,0,
8175030,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175030,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175030,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175030,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175030,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175030,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175030,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175030,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175030,08:55:00,08:55:00,4103,10,,,,3818.19,
8175030,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175030,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175030,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175030,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175030,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175030,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175030,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175030,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175030,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175030,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175030,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175030,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175030,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175030,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175030,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175030,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175030,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175030,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175030,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175030,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175030,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175030,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175030,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175030,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175030,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175030,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175030,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175030,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175030,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175030,09:18:00,09:18:00,9527,40,,,,13807.09,
8175030,09:19:09,09:19:09,998,41,,,,14141.21,0
8175030,09:20:38,09:20:38,999,42,,,,14602.57,0
8175030,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175030,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175030,09:23:00,09:23:00,2686,45,,,,15343.47,
8175030,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175030,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175030,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175030,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175030,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175030,09:28:00,09:28:00,554,51,,,,17181.17,
8175030,09:32:38,09:32:38,555,52,,,,21136.76,0
8175030,09:36:00,09:36:00,9654,53,,,,24340.67,
8175030,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175030,09:44:00,09:44:00,2957,55,,,,27518.29,
8175030,09:49:00,09:49:00,5520,56,,,,29945.07,
8175030,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175030,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175030,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175040,08:48:00,08:48:00,8892,1,,,1,0,
8175040,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175040,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175040,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175040,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175040,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175040,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175040,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175040,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175040,08:55:00,08:55:00,4103,10,,,,3818.19,
8175040,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175040,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175040,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175040,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175040,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175040,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175040,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175040,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175040,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175040,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175040,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175040,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175040,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175040,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175040,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175040,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175040,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175040,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175040,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175040,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175040,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175040,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175040,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175040,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175040,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175040,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175040,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175040,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175040,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175040,09:18:00,09:18:00,9527,40,,,,13807.09,
8175040,09:19:09,09:19:09,998,41,,,,14141.21,0
8175040,09:20:38,09:20:38,999,42,,,,14602.57,0
8175040,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175040,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175040,09:23:00,09:23:00,2686,45,,,,15343.47,
8175040,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175040,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175040,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175040,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175040,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175040,09:28:00,09:28:00,554,51,,,,17181.17,
8175040,09:32:38,09:32:38,555,52,,,,21136.76,0
8175040,09:36:00,09:36:00,9654,53,,,,24340.67,
8175040,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175040,09:44:00,09:44:00,2957,55,,,,27518.29,
8175040,09:49:00,09:49:00,5520,56,,,,29945.07,
8175040,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175040,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175040,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175050,08:48:00,08:48:00,8892,1,,,1,0,
8175050,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175050,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175050,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175050,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175050,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175050,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175050,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175050,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175050,08:55:00,08:55:00,4103,10,,,,3818.19,
8175050,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175050,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175050,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175050,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175050,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175050,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175050,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175050,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175050,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175050,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175050,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175050,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175050,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175050,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175050,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175050,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175050,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175050,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175050,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175050,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175050,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175050,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175050,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175050,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175050,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175050,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175050,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175050,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175050,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175050,09:18:00,09:18:00,9527,40,,,,13807.09,
8175050,09:19:09,09:19:09,998,41,,,,14141.21,0
8175050,09:20:38,09:20:38,999,42,,,,14602.57,0
8175050,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175050,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175050,09:23:00,09:23:00,2686,45,,,,15343.47,
8175050,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175050,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175050,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175050,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175050,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175050,09:28:00,09:28:00,554,51,,,,17181.17,
8175050,09:32:38,09:32:38,555,52,,,,21136.76,0
8175050,09:36:00,09:36:00,9654,53,,,,24340.67,
8175050,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175050,09:44:00,09:44:00,2957,55,,,,27518.29,
8175050,09:49:00,09:49:00,5520,56,,,,29945.07,
8175050,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175050,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175050,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175060,08:48:00,08:48:00,8892,1,,,1,0,
8175060,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175060,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175060,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175060,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175060,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175060,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175060,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175060,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175060,08:55:00,08:55:00,4103,10,,,,3818.19,
8175060,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175060,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175060,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175060,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175060,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175060,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175060,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175060,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175060,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175060,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175060,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175060,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175060,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175060,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175060,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175060,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175060,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175060,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175060,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175060,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175060,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175060,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175060,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175060,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175060,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175060,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175060,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175060,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175060,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175060,09:18:00,09:18:00,9527,40,,,,13807.09,
8175060,09:19:09,09:19:09,998,41,,,,14141.21,0
8175060,09:20:38,09:20:38,999,42,,,,14602.57,0
8175060,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175060,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175060,09:23:00,09:23:00,2686,45,,,,15343.47,
8175060,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175060,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175060,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175060,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175060,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175060,09:28:00,09:28:00,554,51,,,,17181.17,
8175060,09:32:38,09:32:38,555,52,,,,21136.76,0
8175060,09:36:00,09:36:00,9654,53,,,,24340.67,
8175060,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175060,09:44:00,09:44:00,2957,55,,,,27518.29,
8175060,09:49:00,09:49:00,5520,56,,,,29945.07,
8175060,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175060,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175060,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175080,08:48:00,08:48:00,8892,1,,,1,0,
8175080,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175080,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175080,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175080,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175080,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175080,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175080,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175080,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175080,08:55:00,08:55:00,4103,10,,,,3818.19,
8175080,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175080,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175080,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175080,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175080,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175080,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175080,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175080,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175080,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175080,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175080,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175080,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175080,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175080,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175080,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175080,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175080,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175080,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175080,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175080,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175080,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175080,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175080,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175080,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175080,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175080,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175080,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175080,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175080,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175080,09:18:00,09:18:00,9527,40,,,,13807.09,
8175080,09:19:09,09:19:09,998,41,,,,14141.21,0
8175080,09:20:38,09:20:38,999,42,,,,14602.57,0
8175080,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175080,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175080,09:23:00,09:23:00,2686,45,,,,15343.47,
8175080,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175080,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175080,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175080,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175080,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175080,09:28:00,09:28:00,554,51,,,,17181.17,
8175080,09:32:38,09:32:38,555,52,,,,21136.76,0
8175080,09:36:00,09:36:00,9654,53,,,,24340.67,
8175080,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175080,09:44:00,09:44:00,2957,55,,,,27518.29,
8175080,09:49:00,09:49:00,5520,56,,,,29945.07,
8175080,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175080,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175080,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175090,08:48:00,08:48:00,8892,1,,,1,0,
8175090,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175090,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175090,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175090,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175090,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175090,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175090,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175090,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175090,08:55:00,08:55:00,4103,10,,,,3818.19,
8175090,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175090,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175090,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175090,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175090,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175090,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175090,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175090,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175090,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175090,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175090,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175090,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175090,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175090,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175090,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175090,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175090,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175090,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175090,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175090,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175090,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175090,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175090,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175090,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175090,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175090,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175090,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175090,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175090,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175090,09:18:00,09:18:00,9527,40,,,,13807.09,
8175090,09:19:09,09:19:09,998,41,,,,14141.21,0
8175090,09:20:38,09:20:38,999,42,,,,14602.57,0
8175090,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175090,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175090,09:23:00,09:23:00,2686,45,,,,15343.47,
8175090,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175090,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175090,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175090,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175090,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175090,09:28:00,09:28:00,554,51,,,,17181.17,
8175090,09:32:38,09:32:38,555,52,,,,21136.76,0
8175090,09:36:00,09:36:00,9654,53,,,,24340.67,
8175090,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175090,09:44:00,09:44:00,2957,55,,,,27518.29,
8175090,09:49:00,09:49:00,5520,56,,,,29945.07,
8175090,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175090,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175090,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175100,08:48:00,08:48:00,8892,1,,,1,0,
8175100,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175100,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175100,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175100,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175100,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175100,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175100,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175100,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175100,08:55:00,08:55:00,4103,10,,,,3818.19,
8175100,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175100,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175100,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175100,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175100,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175100,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175100,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175100,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175100,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175100,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175100,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175100,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175100,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175100,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175100,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175100,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175100,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175100,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175100,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175100,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175100,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175100,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175100,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175100,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175100,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175100,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175100,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175100,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175100,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175100,09:18:00,09:18:00,9527,40,,,,13807.09,
8175100,09:19:09,09:19:09,998,41,,,,14141.21,0
8175100,09:20:38,09:20:38,999,42,,,,14602.57,0
8175100,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175100,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175100,09:23:00,09:23:00,2686,45,,,,15343.47,
8175100,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175100,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175100,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175100,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175100,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175100,09:28:00,09:28:00,554,51,,,,17181.17,
8175100,09:32:38,09:32:38,555,52,,,,21136.76,0
8175100,09:36:00,09:36:00,9654,53,,,,24340.67,
8175100,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175100,09:44:00,09:44:00,2957,55,,,,27518.29,
8175100,09:49:00,09:49:00,5520,56,,,,29945.07,
8175100,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175100,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175100,10:07:00,10:07:00,9944,59,,1,,36135.7,
8175130,08:48:00,08:48:00,8892,1,,,1,0,
8175130,08:50:25,08:50:25,10231,2,,,,1418.55,0
8175130,08:51:04,08:51:04,9555,3,,,,1795.19,0
8175130,08:51:32,08:51:32,4065,4,,,,2023.64,0
8175130,08:51:57,08:51:57,4066,5,,,,2272.58,0
8175130,08:52:38,08:52:38,4099,6,,,,2584.75,0
8175130,08:53:30,08:53:30,4100,7,,,,3009.4,0
8175130,08:54:01,08:54:01,4101,8,,,,3298.59,0
8175130,08:54:23,08:54:23,4102,9,,,,3510.17,0
8175130,08:55:00,08:55:00,4103,10,,,,3818.19,
8175130,08:55:57,08:55:57,4060,11,,,,4173.6,0
8175130,08:56:19,08:56:19,4061,12,,,,4319.71,0
8175130,08:56:58,08:56:58,5998,13,,,,4637.45,0
8175130,08:57:24,08:57:24,5999,14,,,,4825.28,0
8175130,08:58:14,08:58:14,6000,15,,,,5143.38,0
8175130,08:58:38,08:58:38,7867,16,,,,5302.53,0
8175130,09:00:45,09:00:45,8851,17,,,,6010.02,0
8175130,09:02:07,09:02:07,10368,18,,,,6591.45,0
8175130,09:02:54,09:02:54,9554,19,,,,6951.97,0
8175130,09:03:29,09:03:29,9553,20,,,,7222.1,0
8175130,09:04:23,09:04:23,9552,21,,,,7633.5,0
8175130,09:04:47,09:04:47,2867,22,,,,7789.53,0
8175130,09:05:17,09:05:17,9551,23,,,,7992.45,0
8175130,09:06:14,09:06:14,9550,24,,,,8496.13,0
8175130,09:06:56,09:06:56,8844,25,,,,8770.96,0
8175130,09:07:27,09:07:27,8843,26,,,,8999.62,0
8175130,09:08:10,09:08:10,8842,27,,,,9390.94,0
8175130,09:08:50,09:08:50,8841,28,,,,9673.36,0
8175130,09:10:02,09:10:02,4116,29,,,,10254.66,0
8175130,09:10:33,09:10:33,1007,30,,,,10481.13,0
8175130,09:11:06,09:11:06,1008,31,,,,10735.09,0
8175130,09:12:15,09:12:15,4636,32,,,,11303.74,0
8175130,09:12:52,09:12:52,5773,33,,,,11543.61,0
8175130,09:13:32,09:13:32,5774,34,,,,11831.14,0
8175130,09:14:05,09:14:05,2813,35,,,,12096.49,0
8175130,09:14:40,09:14:40,2814,36,,,,12357.6,0
8175130,09:15:07,09:15:07,9529,37,,,,12600.76,0
8175130,09:15:21,09:15:21,1144,38,,,,12711.09,0
8175130,09:16:43,09:16:43,1145,39,,,,13275.94,0
8175130,09:18:00,09:18:00,9527,40,,,,13807.09,
8175130,09:19:09,09:19:09,998,41,,,,14141.21,0
8175130,09:20:38,09:20:38,999,42,,,,14602.57,0
8175130,09:21:20,09:21:20,2683,43,,,,14853.47,0
8175130,09:22:06,09:22:06,2684,44,,,,15081.59,0
8175130,09:23:00,09:23:00,2686,45,,,,15343.47,
8175130,09:23:45,09:23:45,2687,46,,,,15636.87,0
8175130,09:24:27,09:24:27,2688,47,,,,15898.79,0
8175130,09:25:09,09:25:09,2689,48,,,,16127.77,0
8175130,09:25:40,09:25:40,2690,49,,,,16320.82,0
8175130,09:27:24,09:27:24,9531,50,,,,16951.23,0
8175130,09:28:00,09:28:00,554,51,,,,17181.17,
8175130,09:32:38,09:32:38,555,52,,,,21136.76,0
8175130,09:36:00,09:36:00,9654,53,,,,24340.67,
8175130,09:38:10,09:38:10,5870,54,,,,25128.58,0
8175130,09:44:00,09:44:00,2957,55,,,,27518.29,
8175130,09:49:00,09:49:00,5520,56,,,,29945.07,
8175130,10:00:43,10:00:43,9486,57,,,,33823.11,0
8175130,10:02:34,10:02:34,10344,58,,,,34479.44,0
8175130,10:07:00,10:07:00,9944,59,,1,,36135.7,
8358070,20:25:00,20:25:00,9527,1,,,1,0,
8358070,20:25:35,20:25:35,998,2,,,,334.12,0
8358070,20:26:37,20:26:37,999,3,,,,822.17,0
8358070,20:27:07,20:27:07,2683,4,,,,1091.7,0
8358070,20:27:32,20:27:32,2684,5,,,,1333.63,0
8358070,20:28:00,20:28:00,2686,6,,,,1595.51,
8358070,20:28:36,20:28:36,2687,7,,,,1888.91,0
8358070,20:29:09,20:29:09,2688,8,,,,2150.83,0
8358070,20:29:42,20:29:42,2689,9,,,,2379.81,0
8358070,20:30:07,20:30:07,2690,10,,,,2572.86,0
8358070,20:31:30,20:31:30,9531,11,,,,3203.28,0
8358070,20:32:00,20:32:00,554,12,,,,3432.8,
8358070,20:36:38,20:36:38,555,13,,,,7388.39,0
8358070,20:40:00,20:40:00,9654,14,,,,10592.3,
8358070,20:41:54,20:41:54,5870,15,,,,11380.21,0
8358070,20:47:00,20:47:00,2957,16,,,,13773.22,
8358070,20:56:00,20:56:00,10161,17,,,,16504.46,
8358070,21:05:00,21:05:00,2504,18,,,,20865.45,
8358070,21:06:53,21:06:53,10344,19,,,,21788.69,0
8358070,21:11:00,21:11:00,9944,20,,1,,23446.09,
8358110,20:25:00,20:25:00,9527,1,,,1,0,
8358110,20:25:35,20:25:35,998,2,,,,334.12,0
8358110,20:26:37,20:26:37,999,3,,,,822.17,0
8358110,20:27:07,20:27:07,2683,4,,,,1091.7,0
8358110,20:27:32,20:27:32,2684,5,,,,1333.63,0
8358110,20:28:00,20:28:00,2686,6,,,,1595.51,
8358110,20:28:36,20:28:36,2687,7,,,,1888.91,0
8358110,20:29:09,20:29:09,2688,8,,,,2150.83,0
8358110,20:29:42,20:29:42,2689,9,,,,2379.81,0
8358110,20:30:07,20:30:07,2690,10,,,,2572.86,0
8358110,20:31:30,20:31:30,9531,11,,,,3203.28,0
8358110,20:32:00,20:32:00,554,12,,,,3432.8,
8358110,20:36:38,20:36:38,555,13,,,,7388.39,0
8358110,20:40:00,20:40:00,9654,14,,,,10592.3,
8358110,20:41:54,20:41:54,5870,15,,,,11380.21,0
8358110,20:47:00,20:47:00,2957,16,,,,13773.22,
8358110,20:56:00,20:56:00,10161,17,,,,16504.46,
8358110,21:05:00,21:05:00,2504,18,,,,20865.45,
8358110,21:06:53,21:06:53,10344,19,,,,21788.69,0
8358110,21:11:00,21:11:00,9944,20,,1,,23446.09,
8446010,19:16:00,19:16:00,9527,1,,,1,0,
8446010,19:16:35,19:16:35,998,2,,,,334.12,0
8446010,19:17:37,19:17:37,999,3,,,,822.17,0
8446010,19:18:07,19:18:07,2683,4,,,,1091.7,0
8446010,19:18:32,19:18:32,2684,5,,,,1333.63,0
8446010,19:19:00,19:19:00,2686,6,,,,1595.51,
8446010,19:19:36,19:19:36,2687,7,,,,1888.91,0
8446010,19:20:09,19:20:09,2688,8,,,,2150.83,0
8446010,19:20:42,19:20:42,2689,9,,,,2379.81,0
8446010,19:21:07,19:21:07,2690,10,,,,2572.86,0
8446010,19:22:30,19:22:30,9531,11,,,,3203.28,0
8446010,19:23:00,19:23:00,554,12,,,,3432.8,
8446010,19:27:38,19:27:38,555,13,,,,7388.39,0
8446010,19:31:00,19:31:00,9654,14,,,,10592.3,
8446010,19:32:54,19:32:54,5870,15,,,,11380.21,0
8446010,19:38:00,19:38:00,2957,16,,,,13773.22,
8446010,19:47:00,19:47:00,10161,17,,,,16504.46,
8446010,19:56:00,19:56:00,2504,18,,,,20865.45,
8446010,19:57:53,19:57:53,10344,19,,,,21788.69,0
8446010,20:02:00,20:02:00,9944,20,,1,,23446.09,
8446120,19:16:00,19:16:00,9527,1,,,1,0,
8446120,19:16:35,19:16:35,998,2,,,,334.12,0
8446120,19:17:37,19:17:37,999,3,,,,822.17,0
8446120,19:18:07,19:18:07,2683,4,,,,1091.7,0
8446120,19:18:32,19:18:32,2684,5,,,,1333.63,0
8446120,19:19:00,19:19:00,2686,6,,,,1595.51,
8446120,19:19:36,19:19:36,2687,7,,,,1888.91,0
8446120,19:20:09,19:20:09,2688,8,,,,2150.83,0
8446120,19:20:42,19:20:42,2689,9,,,,2379.81,0
8446120,19:21:07,19:21:07,2690,10,,,,2572.86,0
8446120,19:22:30,19:22:30,9531,11,,,,3203.28,0
8446120,19:23:00,19:23:00,554,12,,,,3432.8,
8446120,19:27:38,19:27:38,555,13,,,,7388.39,0
8446120,19:31:00,19:31:00,9654,14,,,,10592.3,
8446120,19:32:54,19:32:54,5870,15,,,,11380.21,0
8446120,19:38:00,19:38:00,2957,16,,,,13773.22,
8446120,19:47:00,19:47:00,10161,17,,,,16504.46,
8446120,19:56:00,19:56:00,2504,18,,,,20865.45,
8446120,19:57:53,19:57:53,10344,19,,,,21788.69,0
8446120,20:02:00,20:02:00,9944,20,,1,,23446.09,
8446140,19:16:00,19:16:00,9527,1,,,1,0,
8446140,19:16:35,19:16:35,998,2,,,,334.12,0
8446140,19:17:37,19:17:37,999,3,,,,822.17,0
8446140,19:18:07,19:18:07,2683,4,,,,1091.7,0
8446140,19:18:32,19:18:32,2684,5,,,,1333.63,0
8446140,19:19:00,19:19:00,2686,6,,,,1595.51,
8446140,19:19:36,19:19:36,2687,7,,,,1888.91,0
8446140,19:20:09,19:20:09,2688,8,,,,2150.83,0
8446140,19:20:42,19:20:42,2689,9,,,,2379.81,0
8446140,19:21:07,19:21:07,2690,10,,,,2572.86,0
8446140,19:22:30,19:22:30,9531,11,,,,3203.28,0
8446140,19:23:00,19:23:00,554,12,,,,3432.8,
8446140,19:27:38,19:27:38,555,13,,,,7388.39,0
8446140,19:31:00,19:31:00,9654,14,,,,10592.3,
8446140,19:32:54,19:32:54,5870,15,,,,11380.21,0
8446140,19:38:00,19:38:00,2957,16,,,,13773.22,
8446140,19:47:00,19:47:00,10161,17,,,,16504.46,
8446140,19:56:00,19:56:00,2504,18,,,,20865.45,
8446140,19:57:53,19:57:53,10344,19,,,,21788.69,0
8446140,20:02:00,20:02:00,9944,20,,1,,23446.09,
8596020,10:17:00,10:17:00,8892,1,,,1,0,
8596020,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596020,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596020,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596020,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596020,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596020,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596020,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596020,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596020,10:24:00,10:24:00,4103,10,,,,3818.19,
8596020,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596020,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596020,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596020,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596020,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596020,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596020,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596020,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596020,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596020,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596020,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596020,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596020,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596020,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596020,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596020,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596020,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596020,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596020,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596020,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596020,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596020,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596020,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596020,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596020,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596020,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596020,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596020,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596020,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596020,10:47:00,10:47:00,9527,40,,,,13807.09,
8596020,10:47:55,10:47:55,998,41,,,,14141.21,0
8596020,10:49:07,10:49:07,999,42,,,,14602.57,0
8596020,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596020,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596020,10:51:00,10:51:00,2686,45,,,,15343.47,
8596020,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596020,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596020,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596020,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596020,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596020,10:55:00,10:55:00,554,51,,,,17181.17,
8596020,10:59:38,10:59:38,555,52,,,,21136.76,0
8596020,11:03:00,11:03:00,9654,53,,,,24340.67,
8596020,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596020,11:11:00,11:11:00,2957,55,,,,27518.29,
8596020,11:17:00,11:17:00,5520,56,,,,29945.07,
8596020,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596020,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596020,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596030,10:17:00,10:17:00,8892,1,,,1,0,
8596030,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596030,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596030,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596030,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596030,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596030,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596030,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596030,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596030,10:24:00,10:24:00,4103,10,,,,3818.19,
8596030,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596030,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596030,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596030,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596030,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596030,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596030,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596030,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596030,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596030,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596030,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596030,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596030,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596030,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596030,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596030,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596030,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596030,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596030,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596030,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596030,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596030,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596030,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596030,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596030,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596030,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596030,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596030,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596030,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596030,10:47:00,10:47:00,9527,40,,,,13807.09,
8596030,10:47:55,10:47:55,998,41,,,,14141.21,0
8596030,10:49:07,10:49:07,999,42,,,,14602.57,0
8596030,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596030,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596030,10:51:00,10:51:00,2686,45,,,,15343.47,
8596030,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596030,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596030,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596030,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596030,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596030,10:55:00,10:55:00,554,51,,,,17181.17,
8596030,10:59:38,10:59:38,555,52,,,,21136.76,0
8596030,11:03:00,11:03:00,9654,53,,,,24340.67,
8596030,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596030,11:11:00,11:11:00,2957,55,,,,27518.29,
8596030,11:17:00,11:17:00,5520,56,,,,29945.07,
8596030,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596030,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596030,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596040,10:17:00,10:17:00,8892,1,,,1,0,
8596040,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596040,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596040,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596040,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596040,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596040,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596040,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596040,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596040,10:24:00,10:24:00,4103,10,,,,3818.19,
8596040,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596040,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596040,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596040,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596040,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596040,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596040,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596040,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596040,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596040,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596040,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596040,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596040,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596040,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596040,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596040,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596040,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596040,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596040,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596040,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596040,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596040,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596040,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596040,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596040,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596040,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596040,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596040,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596040,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596040,10:47:00,10:47:00,9527,40,,,,13807.09,
8596040,10:47:55,10:47:55,998,41,,,,14141.21,0
8596040,10:49:07,10:49:07,999,42,,,,14602.57,0
8596040,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596040,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596040,10:51:00,10:51:00,2686,45,,,,15343.47,
8596040,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596040,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596040,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596040,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596040,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596040,10:55:00,10:55:00,554,51,,,,17181.17,
8596040,10:59:38,10:59:38,555,52,,,,21136.76,0
8596040,11:03:00,11:03:00,9654,53,,,,24340.67,
8596040,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596040,11:11:00,11:11:00,2957,55,,,,27518.29,
8596040,11:17:00,11:17:00,5520,56,,,,29945.07,
8596040,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596040,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596040,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596050,10:17:00,10:17:00,8892,1,,,1,0,
8596050,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596050,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596050,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596050,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596050,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596050,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596050,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596050,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596050,10:24:00,10:24:00,4103,10,,,,3818.19,
8596050,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596050,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596050,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596050,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596050,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596050,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596050,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596050,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596050,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596050,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596050,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596050,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596050,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596050,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596050,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596050,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596050,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596050,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596050,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596050,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596050,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596050,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596050,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596050,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596050,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596050,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596050,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596050,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596050,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596050,10:47:00,10:47:00,9527,40,,,,13807.09,
8596050,10:47:55,10:47:55,998,41,,,,14141.21,0
8596050,10:49:07,10:49:07,999,42,,,,14602.57,0
8596050,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596050,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596050,10:51:00,10:51:00,2686,45,,,,15343.47,
8596050,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596050,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596050,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596050,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596050,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596050,10:55:00,10:55:00,554,51,,,,17181.17,
8596050,10:59:38,10:59:38,555,52,,,,21136.76,0
8596050,11:03:00,11:03:00,9654,53,,,,24340.67,
8596050,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596050,11:11:00,11:11:00,2957,55,,,,27518.29,
8596050,11:17:00,11:17:00,5520,56,,,,29945.07,
8596050,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596050,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596050,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596060,10:17:00,10:17:00,8892,1,,,1,0,
8596060,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596060,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596060,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596060,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596060,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596060,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596060,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596060,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596060,10:24:00,10:24:00,4103,10,,,,3818.19,
8596060,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596060,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596060,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596060,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596060,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596060,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596060,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596060,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596060,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596060,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596060,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596060,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596060,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596060,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596060,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596060,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596060,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596060,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596060,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596060,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596060,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596060,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596060,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596060,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596060,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596060,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596060,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596060,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596060,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596060,10:47:00,10:47:00,9527,40,,,,13807.09,
8596060,10:47:55,10:47:55,998,41,,,,14141.21,0
8596060,10:49:07,10:49:07,999,42,,,,14602.57,0
8596060,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596060,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596060,10:51:00,10:51:00,2686,45,,,,15343.47,
8596060,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596060,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596060,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596060,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596060,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596060,10:55:00,10:55:00,554,51,,,,17181.17,
8596060,10:59:38,10:59:38,555,52,,,,21136.76,0
8596060,11:03:00,11:03:00,9654,53,,,,24340.67,
8596060,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596060,11:11:00,11:11:00,2957,55,,,,27518.29,
8596060,11:17:00,11:17:00,5520,56,,,,29945.07,
8596060,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596060,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596060,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596080,10:17:00,10:17:00,8892,1,,,1,0,
8596080,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596080,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596080,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596080,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596080,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596080,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596080,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596080,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596080,10:24:00,10:24:00,4103,10,,,,3818.19,
8596080,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596080,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596080,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596080,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596080,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596080,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596080,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596080,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596080,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596080,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596080,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596080,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596080,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596080,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596080,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596080,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596080,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596080,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596080,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596080,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596080,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596080,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596080,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596080,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596080,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596080,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596080,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596080,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596080,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596080,10:47:00,10:47:00,9527,40,,,,13807.09,
8596080,10:47:55,10:47:55,998,41,,,,14141.21,0
8596080,10:49:07,10:49:07,999,42,,,,14602.57,0
8596080,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596080,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596080,10:51:00,10:51:00,2686,45,,,,15343.47,
8596080,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596080,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596080,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596080,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596080,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596080,10:55:00,10:55:00,554,51,,,,17181.17,
8596080,10:59:38,10:59:38,555,52,,,,21136.76,0
8596080,11:03:00,11:03:00,9654,53,,,,24340.67,
8596080,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596080,11:11:00,11:11:00,2957,55,,,,27518.29,
8596080,11:17:00,11:17:00,5520,56,,,,29945.07,
8596080,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596080,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596080,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596090,10:17:00,10:17:00,8892,1,,,1,0,
8596090,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596090,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596090,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596090,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596090,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596090,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596090,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596090,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596090,10:24:00,10:24:00,4103,10,,,,3818.19,
8596090,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596090,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596090,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596090,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596090,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596090,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596090,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596090,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596090,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596090,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596090,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596090,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596090,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596090,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596090,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596090,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596090,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596090,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596090,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596090,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596090,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596090,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596090,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596090,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596090,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596090,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596090,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596090,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596090,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596090,10:47:00,10:47:00,9527,40,,,,13807.09,
8596090,10:47:55,10:47:55,998,41,,,,14141.21,0
8596090,10:49:07,10:49:07,999,42,,,,14602.57,0
8596090,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596090,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596090,10:51:00,10:51:00,2686,45,,,,15343.47,
8596090,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596090,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596090,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596090,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596090,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596090,10:55:00,10:55:00,554,51,,,,17181.17,
8596090,10:59:38,10:59:38,555,52,,,,21136.76,0
8596090,11:03:00,11:03:00,9654,53,,,,24340.67,
8596090,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596090,11:11:00,11:11:00,2957,55,,,,27518.29,
8596090,11:17:00,11:17:00,5520,56,,,,29945.07,
8596090,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596090,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596090,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596100,10:17:00,10:17:00,8892,1,,,1,0,
8596100,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596100,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596100,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596100,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596100,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596100,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596100,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596100,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596100,10:24:00,10:24:00,4103,10,,,,3818.19,
8596100,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596100,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596100,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596100,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596100,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596100,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596100,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596100,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596100,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596100,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596100,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596100,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596100,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596100,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596100,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596100,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596100,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596100,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596100,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596100,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596100,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596100,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596100,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596100,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596100,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596100,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596100,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596100,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596100,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596100,10:47:00,10:47:00,9527,40,,,,13807.09,
8596100,10:47:55,10:47:55,998,41,,,,14141.21,0
8596100,10:49:07,10:49:07,999,42,,,,14602.57,0
8596100,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596100,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596100,10:51:00,10:51:00,2686,45,,,,15343.47,
8596100,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596100,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596100,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596100,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596100,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596100,10:55:00,10:55:00,554,51,,,,17181.17,
8596100,10:59:38,10:59:38,555,52,,,,21136.76,0
8596100,11:03:00,11:03:00,9654,53,,,,24340.67,
8596100,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596100,11:11:00,11:11:00,2957,55,,,,27518.29,
8596100,11:17:00,11:17:00,5520,56,,,,29945.07,
8596100,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596100,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596100,11:34:00,11:34:00,9944,59,,1,,36135.7,
8596130,10:17:00,10:17:00,8892,1,,,1,0,
8596130,10:19:25,10:19:25,10231,2,,,,1418.55,0
8596130,10:20:04,10:20:04,9555,3,,,,1795.19,0
8596130,10:20:32,10:20:32,4065,4,,,,2023.64,0
8596130,10:20:57,10:20:57,4066,5,,,,2272.58,0
8596130,10:21:38,10:21:38,4099,6,,,,2584.75,0
8596130,10:22:30,10:22:30,4100,7,,,,3009.4,0
8596130,10:23:01,10:23:01,4101,8,,,,3298.59,0
8596130,10:23:23,10:23:23,4102,9,,,,3510.17,0
8596130,10:24:00,10:24:00,4103,10,,,,3818.19,
8596130,10:24:57,10:24:57,4060,11,,,,4173.6,0
8596130,10:25:19,10:25:19,4061,12,,,,4319.71,0
8596130,10:25:58,10:25:58,5998,13,,,,4637.45,0
8596130,10:26:24,10:26:24,5999,14,,,,4825.28,0
8596130,10:27:14,10:27:14,6000,15,,,,5143.38,0
8596130,10:27:38,10:27:38,7867,16,,,,5302.53,0
8596130,10:29:45,10:29:45,8851,17,,,,6010.02,0
8596130,10:31:07,10:31:07,10368,18,,,,6591.45,0
8596130,10:31:54,10:31:54,9554,19,,,,6951.97,0
8596130,10:32:29,10:32:29,9553,20,,,,7222.1,0
8596130,10:33:23,10:33:23,9552,21,,,,7633.5,0
8596130,10:33:47,10:33:47,2867,22,,,,7789.53,0
8596130,10:34:17,10:34:17,9551,23,,,,7992.45,0
8596130,10:35:14,10:35:14,9550,24,,,,8496.13,0
8596130,10:35:56,10:35:56,8844,25,,,,8770.96,0
8596130,10:36:27,10:36:27,8843,26,,,,8999.62,0
8596130,10:37:10,10:37:10,8842,27,,,,9390.94,0
8596130,10:37:50,10:37:50,8841,28,,,,9673.36,0
8596130,10:39:02,10:39:02,4116,29,,,,10254.66,0
8596130,10:39:33,10:39:33,1007,30,,,,10481.13,0
8596130,10:40:06,10:40:06,1008,31,,,,10735.09,0
8596130,10:41:15,10:41:15,4636,32,,,,11303.74,0
8596130,10:41:52,10:41:52,5773,33,,,,11543.61,0
8596130,10:42:32,10:42:32,5774,34,,,,11831.14,0
8596130,10:43:05,10:43:05,2813,35,,,,12096.49,0
8596130,10:43:40,10:43:40,2814,36,,,,12357.6,0
8596130,10:44:07,10:44:07,9529,37,,,,12600.76,0
8596130,10:44:21,10:44:21,1144,38,,,,12711.09,0
8596130,10:45:43,10:45:43,1145,39,,,,13275.94,0
8596130,10:47:00,10:47:00,9527,40,,,,13807.09,
8596130,10:47:55,10:47:55,998,41,,,,14141.21,0
8596130,10:49:07,10:49:07,999,42,,,,14602.57,0
8596130,10:49:40,10:49:40,2683,43,,,,14853.47,0
8596130,10:50:16,10:50:16,2684,44,,,,15081.59,0
8596130,10:51:00,10:51:00,2686,45,,,,15343.47,
8596130,10:51:36,10:51:36,2687,46,,,,15636.87,0
8596130,10:52:09,10:52:09,2688,47,,,,15898.79,0
8596130,10:52:43,10:52:43,2689,48,,,,16127.77,0
8596130,10:53:08,10:53:08,2690,49,,,,16320.82,0
8596130,10:54:31,10:54:31,9531,50,,,,16951.23,0
8596130,10:55:00,10:55:00,554,51,,,,17181.17,
8596130,10:59:38,10:59:38,555,52,,,,21136.76,0
8596130,11:03:00,11:03:00,9654,53,,,,24340.67,
8596130,11:05:10,11:05:10,5870,54,,,,25128.58,0
8596130,11:11:00,11:11:00,2957,55,,,,27518.29,
8596130,11:17:00,11:17:00,5520,56,,,,29945.07,
8596130,11:28:04,11:28:04,9486,57,,,,33823.11,0
8596130,11:29:48,11:29:48,10344,58,,,,34479.44,0
8596130,11:34:00,11:34:00,9944,59,,1,,36135.7,
860020,09:48:00,09:48:00,8892,1,,,1,0,
860020,09:50:25,09:50:25,10231,2,,,,1418.55,0
860020,09:51:04,09:51:04,9555,3,,,,1795.19,0
860020,09:51:32,09:51:32,4065,4,,,,2023.64,0
860020,09:51:57,09:51:57,4066,5,,,,2272.58,0
860020,09:52:38,09:52:38,4099,6,,,,2584.75,0
860020,09:53:30,09:53:30,4100,7,,,,3009.4,0
860020,09:54:01,09:54:01,4101,8,,,,3298.59,0
860020,09:54:23,09:54:23,4102,9,,,,3510.17,0
860020,09:55:00,09:55:00,4103,10,,,,3818.19,
860020,09:55:57,09:55:57,4060,11,,,,4173.6,0
860020,09:56:19,09:56:19,4061,12,,,,4319.71,0
860020,09:56:58,09:56:58,5998,13,,,,4637.45,0
860020,09:57:24,09:57:24,5999,14,,,,4825.28,0
860020,09:58:14,09:58:14,6000,15,,,,5143.38,0
860020,09:58:38,09:58:38,7867,16,,,,5302.53,0
860020,10:00:45,10:00:45,8851,17,,,,6010.02,0
860020,10:02:07,10:02:07,10368,18,,,,6591.45,0
860020,10:02:54,10:02:54,9554,19,,,,6951.97,0
860020,10:03:29,10:03:29,9553,20,,,,7222.1,0
860020,10:04:23,10:04:23,9552,21,,,,7633.5,0
860020,10:04:47,10:04:47,2867,22,,,,7789.53,0
860020,10:05:17,10:05:17,9551,23,,,,7992.45,0
860020,10:06:14,10:06:14,9550,24,,,,8496.13,0
860020,10:06:56,10:06:56,8844,25,,,,8770.96,0
860020,10:07:27,10:07:27,8843,26,,,,8999.62,0
860020,10:08:10,10:08:10,8842,27,,,,9390.94,0
860020,10:08:50,10:08:50,8841,28,,,,9673.36,0
860020,10:10:02,10:10:02,4116,29,,,,10254.66,0
860020,10:10:33,10:10:33,1007,30,,,,10481.13,0
860020,10:11:06,10:11:06,1008,31,,,,10735.09,0
860020,10:12:15,10:12:15,4636,32,,,,11303.74,0
860020,10:12:52,10:12:52,5773,33,,,,11543.61,0
860020,10:13:32,10:13:32,5774,34,,,,11831.14,0
860020,10:14:05,10:14:05,2813,35,,,,12096.49,0
860020,10:14:40,10:14:40,2814,36,,,,12357.6,0
860020,10:15:07,10:15:07,9529,37,,,,12600.76,0
860020,10:15:21,10:15:21,1144,38,,,,12711.09,0
860020,10:16:43,10:16:43,1145,39,,,,13275.94,0
860020,10:18:00,10:18:00,9527,40,,,,13807.09,
860020,10:18:55,10:18:55,998,41,,,,14141.21,0
860020,10:20:07,10:20:07,999,42,,,,14602.57,0
860020,10:20:40,10:20:40,2683,43,,,,14853.47,0
860020,10:21:16,10:21:16,2684,44,,,,15081.59,0
860020,10:22:00,10:22:00,2686,45,,,,15343.47,
860020,10:22:36,10:22:36,2687,46,,,,15636.87,0
860020,10:23:09,10:23:09,2688,47,,,,15898.79,0
860020,10:23:43,10:23:43,2689,48,,,,16127.77,0
860020,10:24:08,10:24:08,2690,49,,,,16320.82,0
860020,10:25:31,10:25:31,9531,50,,,,16951.23,0
860020,10:26:00,10:26:00,554,51,,,,17181.17,
860020,10:30:03,10:30:03,555,52,,,,21136.76,0
860020,10:33:00,10:33:00,9654,53,,,,24340.67,
860020,10:35:10,10:35:10,5870,54,,,,25128.58,0
860020,10:41:00,10:41:00,2957,55,,,,27518.29,
860020,10:47:00,10:47:00,5520,56,,,,29945.07,
860020,10:58:04,10:58:04,9486,57,,,,33823.11,0
860020,10:59:48,10:59:48,10344,58,,,,34479.44,0
860020,11:04:00,11:04:00,9944,59,,1,,36135.7,
860030,09:48:00,09:48:00,8892,1,,,1,0,
860030,09:50:25,09:50:25,10231,2,,,,1418.55,0
860030,09:51:04,09:51:04,9555,3,,,,1795.19,0
860030,09:51:32,09:51:32,4065,4,,,,2023.64,0
860030,09:51:57,09:51:57,4066,5,,,,2272.58,0
860030,09:52:38,09:52:38,4099,6,,,,2584.75,0
860030,09:53:30,09:53:30,4100,7,,,,3009.4,0
860030,09:54:01,09:54:01,4101,8,,,,3298.59,0
860030,09:54:23,09:54:23,4102,9,,,,3510.17,0
860030,09:55:00,09:55:00,4103,10,,,,3818.19,
860030,09:55:57,09:55:57,4060,11,,,,4173.6,0
860030,09:56:19,09:56:19,4061,12,,,,4319.71,0
860030,09:56:58,09:56:58,5998,13,,,,4637.45,0
860030,09:57:24,09:57:24,5999,14,,,,4825.28,0
860030,09:58:14,09:58:14,6000,15,,,,5143.38,0
860030,09:58:38,09:58:38,7867,16,,,,5302.53,0
860030,10:00:45,10:00:45,8851,17,,,,6010.02,0
860030,10:02:07,10:02:07,10368,18,,,,6591.45,0
860030,10:02:54,10:02:54,9554,19,,,,6951.97,0
860030,10:03:29,10:03:29,9553,20,,,,7222.1,0
860030,10:04:23,10:04:23,9552,21,,,,7633.5,0
860030,10:04:47,10:04:47,2867,22,,,,7789.53,0
860030,10:05:17,10:05:17,9551,23,,,,7992.45,0
860030,10:06:14,10:06:14,9550,24,,,,8496.13,0
860030,10:06:56,10:06:56,8844,25,,,,8770.96,0
860030,10:07:27,10:07:27,8843,26,,,,8999.62,0
860030,10:08:10,10:08:10,8842,27,,,,9390.94,0
860030,10:08:50,10:08:50,8841,28,,,,9673.36,0
860030,10:10:02,10:10:02,4116,29,,,,10254.66,0
860030,10:10:33,10:10:33,1007,30,,,,10481.13,0
860030,10:11:06,10:11:06,1008,31,,,,10735.09,0
860030,10:12:15,10:12:15,4636,32,,,,11303.74,0
860030,10:12:52,10:12:52,5773,33,,,,11543.61,0
860030,10:13:32,10:13:32,5774,34,,,,11831.14,0
860030,10:14:05,10:14:05,2813,35,,,,12096.49,0
860030,10:14:40,10:14:40,2814,36,,,,12357.6,0
860030,10:15:07,10:15:07,9529,37,,,,12600.76,0
860030,10:15:21,10:15:21,1144,38,,,,12711.09,0
860030,10:16:43,10:16:43,1145,39,,,,13275.94,0
860030,10:18:00,10:18:00,9527,40,,,,13807.09,
860030,10:18:55,10:18:55,998,41,,,,14141.21,0
860030,10:20:07,10:20:07,999,42,,,,14602.57,0
860030,10:20:40,10:20:40,2683,43,,,,14853.47,0
860030,10:21:16,10:21:16,2684,44,,,,15081.59,0
860030,10:22:00,10:22:00,2686,45,,,,15343.47,
860030,10:22:36,10:22:36,2687,46,,,,15636.87,0
860030,10:23:09,10:23:09,2688,47,,,,15898.79,0
860030,10:23:43,10:23:43,2689,48,,,,16127.77,0
860030,10:24:08,10:24:08,2690,49,,,,16320.82,0
860030,10:25:31,10:25:31,9531,50,,,,16951.23,0
860030,10:26:00,10:26:00,554,51,,,,17181.17,
860030,10:30:03,10:30:03,555,52,,,,21136.76,0
860030,10:33:00,10:33:00,9654,53,,,,24340.67,
860030,10:35:10,10:35:10,5870,54,,,,25128.58,0
860030,10:41:00,10:41:00,2957,55,,,,27518.29,
860030,10:47:00,10:47:00,5520,56,,,,29945.07,
860030,10:58:04,10:58:04,9486,57,,,,33823.11,0
860030,10:59:48,10:59:48,10344,58,,,,34479.44,0
860030,11:04:00,11:04:00,9944,59,,1,,36135.7,
860040,09:48:00,09:48:00,8892,1,,,1,0,
860040,09:50:25,09:50:25,10231,2,,,,1418.55,0
860040,09:51:04,09:51:04,9555,3,,,,1795.19,0
860040,09:51:32,09:51:32,4065,4,,,,2023.64,0
860040,09:51:57,09:51:57,4066,5,,,,2272.58,0
860040,09:52:38,09:52:38,4099,6,,,,2584.75,0
860040,09:53:30,09:53:30,4100,7,,,,3009.4,0
860040,09:54:01,09:54:01,4101,8,,,,3298.59,0
860040,09:54:23,09:54:23,4102,9,,,,3510.17,0
860040,09:55:00,09:55:00,4103,10,,,,3818.19,
860040,09:55:57,09:55:57,4060,11,,,,4173.6,0
860040,09:56:19,09:56:19,4061,12,,,,4319.71,0
860040,09:56:58,09:56:58,5998,13,,,,4637.45,0
860040,09:57:24,09:57:24,5999,14,,,,4825.28,0
860040,09:58:14,09:58:14,6000,15,,,,5143.38,0
860040,09:58:38,09:58:38,7867,16,,,,5302.53,0
860040,10:00:45,10:00:45,8851,17,,,,6010.02,0
860040,10:02:07,10:02:07,10368,18,,,,6591.45,0
860040,10:02:54,10:02:54,9554,19,,,,6951.97,0
860040,10:03:29,10:03:29,9553,20,,,,7222.1,0
860040,10:04:23,10:04:23,9552,21,,,,7633.5,0
860040,10:04:47,10:04:47,2867,22,,,,7789.53,0
860040,10:05:17,10:05:17,9551,23,,,,7992.45,0
860040,10:06:14,10:06:14,9550,24,,,,8496.13,0
860040,10:06:56,10:06:56,8844,25,,,,8770.96,0
860040,10:07:27,10:07:27,8843,26,,,,8999.62,0
860040,10:08:10,10:08:10,8842,27,,,,9390.94,0
860040,10:08:50,10:08:50,8841,28,,,,9673.36,0
860040,10:10:02,10:10:02,4116,29,,,,10254.66,0
860040,10:10:33,10:10:33,1007,30,,,,10481.13,0
860040,10:11:06,10:11:06,1008,31,,,,10735.09,0
860040,10:12:15,10:12:15,4636,32,,,,11303.74,0
860040,10:12:52,10:12:52,5773,33,,,,11543.61,0
860040,10:13:32,10:13:32,5774,34,,,,11831.14,0
860040,10:14:05,10:14:05,2813,35,,,,12096.49,0
860040,10:14:40,10:14:40,2814,36,,,,12357.6,0
860040,10:15:07,10:15:07,9529,37,,,,12600.76,0
860040,10:15:21,10:15:21,1144,38,,,,12711.09,0
860040,10:16:43,10:16:43,1145,39,,,,13275.94,0
860040,10:18:00,10:18:00,9527,40,,,,13807.09,
860040,10:18:55,10:18:55,998,41,,,,14141.21,0
860040,10:20:07,10:20:07,999,42,,,,14602.57,0
860040,10:20:40,10:20:40,2683,43,,,,14853.47,0
860040,10:21:16,10:21:16,2684,44,,,,15081.59,0
860040,10:22:00,10:22:00,2686,45,,,,15343.47,
860040,10:22:36,10:22:36,2687,46,,,,15636.87,0
860040,10:23:09,10:23:09,2688,47,,,,15898.79,0
860040,10:23:43,10:23:43,2689,48,,,,16127.77,0
860040,10:24:08,10:24:08,2690,49,,,,16320.82,0
860040,10:25:31,10:25:31,9531,50,,,,16951.23,0
860040,10:26:00,10:26:00,554,51,,,,17181.17,
860040,10:30:03,10:30:03,555,52,,,,21136.76,0
860040,10:33:00,10:33:00,9654,53,,,,24340.67,
860040,10:35:10,10:35:10,5870,54,,,,25128.58,0
860040,10:41:00,10:41:00,2957,55,,,,27518.29,
860040,10:47:00,10:47:00,5520,56,,,,29945.07,
860040,10:58:04,10:58:04,9486,57,,,,33823.11,0
860040,10:59:48,10:59:48,10344,58,,,,34479.44,0
860040,11:04:00,11:04:00,9944,59,,1,,36135.7,
860050,09:48:00,09:48:00,8892,1,,,1,0,
860050,09:50:25,09:50:25,10231,2,,,,1418.55,0
860050,09:51:04,09:51:04,9555,3,,,,1795.19,0
860050,09:51:32,09:51:32,4065,4,,,,2023.64,0
860050,09:51:57,09:51:57,4066,5,,,,2272.58,0
860050,09:52:38,09:52:38,4099,6,,,,2584.75,0
860050,09:53:30,09:53:30,4100,7,,,,3009.4,0
860050,09:54:01,09:54:01,4101,8,,,,3298.59,0
860050,09:54:23,09:54:23,4102,9,,,,3510.17,0
860050,09:55:00,09:55:00,4103,10,,,,3818.19,
860050,09:55:57,09:55:57,4060,11,,,,4173.6,0
860050,09:56:19,09:56:19,4061,12,,,,4319.71,0
860050,09:56:58,09:56:58,5998,13,,,,4637.45,0
860050,09:57:24,09:57:24,5999,14,,,,4825.28,0
860050,09:58:14,09:58:14,6000,15,,,,5143.38,0
860050,09:58:38,09:58:38,7867,16,,,,5302.53,0
860050,10:00:45,10:00:45,8851,17,,,,6010.02,0
860050,10:02:07,10:02:07,10368,18,,,,6591.45,0
860050,10:02:54,10:02:54,9554,19,,,,6951.97,0
860050,10:03:29,10:03:29,9553,20,,,,7222.1,0
860050,10:04:23,10:04:23,9552,21,,,,7633.5,0
860050,10:04:47,10:04:47,2867,22,,,,7789.53,0
860050,10:05:17,10:05:17,9551,23,,,,7992.45,0
860050,10:06:14,10:06:14,9550,24,,,,8496.13,0
860050,10:06:56,10:06:56,8844,25,,,,8770.96,0
860050,10:07:27,10:07:27,8843,26,,,,8999.62,0
860050,10:08:10,10:08:10,8842,27,,,,9390.94,0
860050,10:08:50,10:08:50,8841,28,,,,9673.36,0
860050,10:10:02,10:10:02,4116,29,,,,10254.66,0
860050,10:10:33,10:10:33,1007,30,,,,10481.13,0
860050,10:11:06,10:11:06,1008,31,,,,10735.09,0
860050,10:12:15,10:12:15,4636,32,,,,11303.74,0
860050,10:12:52,10:12:52,5773,33,,,,11543.61,0
860050,10:13:32,10:13:32,5774,34,,,,11831.14,0
860050,10:14:05,10:14:05,2813,35,,,,12096.49,0
860050,10:14:40,10:14:40,2814,36,,,,12357.6,0
860050,10:15:07,10:15:07,9529,37,,,,12600.76,0
860050,10:15:21,10:15:21,1144,38,,,,12711.09,0
860050,10:16:43,10:16:43,1145,39,,,,13275.94,0
860050,10:18:00,10:18:00,9527,40,,,,13807.09,
860050,10:18:55,10:18:55,998,41,,,,14141.21,0
860050,10:20:07,10:20:07,999,42,,,,14602.57,0
860050,10:20:40,10:20:40,2683,43,,,,14853.47,0
860050,10:21:16,10:21:16,2684,44,,,,15081.59,0
860050,10:22:00,10:22:00,2686,45,,,,15343.47,
860050,10:22:36,10:22:36,2687,46,,,,15636.87,0
860050,10:23:09,10:23:09,2688,47,,,,15898.79,0
860050,10:23:43,10:23:43,2689,48,,,,16127.77,0
860050,10:24:08,10:24:08,2690,49,,,,16320.82,0
860050,10:25:31,10:25:31,9531,50,,,,16951.23,0
860050,10:26:00,10:26:00,554,51,,,,17181.17,
860050,10:30:03,10:30:03,555,52,,,,21136.76,0
860050,10:33:00,10:33:00,9654,53,,,,24340.67,
860050,10:35:10,10:35:10,5870,54,,,,25128.58,0
860050,10:41:00,10:41:00,2957,55,,,,27518.29,
860050,10:47:00,10:47:00,5520,56,,,,29945.07,
860050,10:58:04,10:58:04,9486,57,,,,33823.11,0
860050,10:59:48,10:59:48,10344,58,,,,34479.44,0
860050,11:04:00,11:04:00,9944,59,,1,,36135.7,
860060,09:48:00,09:48:00,8892,1,,,1,0,
860060,09:50:25,09:50:25,10231,2,,,,1418.55,0
860060,09:51:04,09:51:04,9555,3,,,,1795.19,0
860060,09:51:32,09:51:32,4065,4,,,,2023.64,0
860060,09:51:57,09:51:57,4066,5,,,,2272.58,0
860060,09:52:38,09:52:38,4099,6,,,,2584.75,0
860060,09:53:30,09:53:30,4100,7,,,,3009.4,0
860060,09:54:01,09:54:01,4101,8,,,,3298.59,0
860060,09:54:23,09:54:23,4102,9,,,,3510.17,0
860060,09:55:00,09:55:00,4103,10,,,,3818.19,
860060,09:55:57,09:55:57,4060,11,,,,4173.6,0
860060,09:56:19,09:56:19,4061,12,,,,4319.71,0
860060,09:56:58,09:56:58,5998,13,,,,4637.45,0
860060,09:57:24,09:57:24,5999,14,,,,4825.28,0
860060,09:58:14,09:58:14,6000,15,,,,5143.38,0
860060,09:58:38,09:58:38,7867,16,,,,5302.53,0
860060,10:00:45,10:00:45,8851,17,,,,6010.02,0
860060,10:02:07,10:02:07,10368,18,,,,6591.45,0
860060,10:02:54,10:02:54,9554,19,,,,6951.97,0
860060,10:03:29,10:03:29,9553,20,,,,7222.1,0
860060,10:04:23,10:04:23,9552,21,,,,7633.5,0
860060,10:04:47,10:04:47,2867,22,,,,7789.53,0
860060,10:05:17,10:05:17,9551,23,,,,7992.45,0
860060,10:06:14,10:06:14,9550,24,,,,8496.13,0
860060,10:06:56,10:06:56,8844,25,,,,8770.96,0
860060,10:07:27,10:07:27,8843,26,,,,8999.62,0
860060,10:08:10,10:08:10,8842,27,,,,9390.94,0
860060,10:08:50,10:08:50,8841,28,,,,9673.36,0
860060,10:10:02,10:10:02,4116,29,,,,10254.66,0
860060,10:10:33,10:10:33,1007,30,,,,10481.13,0
860060,10:11:06,10:11:06,1008,31,,,,10735.09,0
860060,10:12:15,10:12:15,4636,32,,,,11303.74,0
860060,10:12:52,10:12:52,5773,33,,,,11543.61,0
860060,10:13:32,10:13:32,5774,34,,,,11831.14,0
860060,10:14:05,10:14:05,2813,35,,,,12096.49,0
860060,10:14:40,10:14:40,2814,36,,,,12357.6,0
860060,10:15:07,10:15:07,9529,37,,,,12600.76,0
860060,10:15:21,10:15:21,1144,38,,,,12711.09,0
860060,10:16:43,10:16:43,1145,39,,,,13275.94,0
860060,10:18:00,10:18:00,9527,40,,,,13807.09,
860060,10:18:55,10:18:55,998,41,,,,14141.21,0
860060,10:20:07,10:20:07,999,42,,,,14602.57,0
860060,10:20:40,10:20:40,2683,43,,,,14853.47,0
860060,10:21:16,10:21:16,2684,44,,,,15081.59,0
860060,10:22:00,10:22:00,2686,45,,,,15343.47,
860060,10:22:36,10:22:36,2687,46,,,,15636.87,0
860060,10:23:09,10:23:09,2688,47,,,,15898.79,0
860060,10:23:43,10:23:43,2689,48,,,,16127.77,0
860060,10:24:08,10:24:08,2690,49,,,,16320.82,0
860060,10:25:31,10:25:31,9531,50,,,,16951.23,0
860060,10:26:00,10:26:00,554,51,,,,17181.17,
860060,10:30:03,10:30:03,555,52,,,,21136.76,0
860060,10:33:00,10:33:00,9654,53,,,,24340.67,
860060,10:35:10,10:35:10,5870,54,,,,25128.58,0
860060,10:41:00,10:41:00,2957,55,,,,27518.29,
860060,10:47:00,10:47:00,5520,56,,,,29945.07,
860060,10:58:04,10:58:04,9486,57,,,,33823.11,0
860060,10:59:48,10:59:48,10344,58,,,,34479.44,0
860060,11:04:00,11:04:00,9944,59,,1,,36135.7,
860080,09:48:00,09:48:00,8892,1,,,1,0,
860080,09:50:25,09:50:25,10231,2,,,,1418.55,0
860080,09:51:04,09:51:04,9555,3,,,,1795.19,0
860080,09:51:32,09:51:32,4065,4,,,,2023.64,0
860080,09:51:57,09:51:57,4066,5,,,,2272.58,0
860080,09:52:38,09:52:38,4099,6,,,,2584.75,0
860080,09:53:30,09:53:30,4100,7,,,,3009.4,0
860080,09:54:01,09:54:01,4101,8,,,,3298.59,0
860080,09:54:23,09:54:23,4102,9,,,,3510.17,0
860080,09:55:00,09:55:00,4103,10,,,,3818.19,
860080,09:55:57,09:55:57,4060,11,,,,4173.6,0
860080,09:56:19,09:56:19,4061,12,,,,4319.71,0
860080,09:56:58,09:56:58,5998,13,,,,4637.45,0
860080,09:57:24,09:57:24,5999,14,,,,4825.28,0
860080,09:58:14,09:58:14,6000,15,,,,5143.38,0
860080,09:58:38,09:58:38,7867,16,,,,5302.53,0
860080,10:00:45,10:00:45,8851,17,,,,6010.02,0
860080,10:02:07,10:02:07,10368,18,,,,6591.45,0
860080,10:02:54,10:02:54,9554,19,,,,6951.97,0
860080,10:03:29,10:03:29,9553,20,,,,7222.1,0
860080,10:04:23,10:04:23,9552,21,,,,7633.5,0
860080,10:04:47,10:04:47,2867,22,,,,7789.53,0
860080,10:05:17,10:05:17,9551,23,,,,7992.45,0
860080,10:06:14,10:06:14,9550,24,,,,8496.13,0
860080,10:06:56,10:06:56,8844,25,,,,8770.96,0
860080,10:07:27,10:07:27,8843,26,,,,8999.62,0
860080,10:08:10,10:08:10,8842,27,,,,9390.94,0
860080,10:08:50,10:08:50,8841,28,,,,9673.36,0
860080,10:10:02,10:10:02,4116,29,,,,10254.66,0
860080,10:10:33,10:10:33,1007,30,,,,10481.13,0
860080,10:11:06,10:11:06,1008,31,,,,10735.09,0
860080,10:12:15,10:12:15,4636,32,,,,11303.74,0
860080,10:12:52,10:12:52,5773,33,,,,11543.61,0
860080,10:13:32,10:13:32,5774,34,,,,11831.14,0
860080,10:14:05,10:14:05,2813,35,,,,12096.49,0
860080,10:14:40,10:14:40,2814,36,,,,12357.6,0
860080,10:15:07,10:15:07,9529,37,,,,12600.76,0
860080,10:15:21,10:15:21,1144,38,,,,12711.09,0
860080,10:16:43,10:16:43,1145,39,,,,13275.94,0
860080,10:18:00,10:18:00,9527,40,,,,13807.09,
860080,10:18:55,10:18:55,998,41,,,,14141.21,0
860080,10:20:07,10:20:07,999,42,,,,14602.57,0
860080,10:20:40,10:20:40,2683,43,,,,14853.47,0
860080,10:21:16,10:21:16,2684,44,,,,15081.59,0
860080,10:22:00,10:22:00,2686,45,,,,15343.47,
860080,10:22:36,10:22:36,2687,46,,,,15636.87,0
860080,10:23:09,10:23:09,2688,47,,,,15898.79,0
860080,10:23:43,10:23:43,2689,48,,,,16127.77,0
860080,10:24:08,10:24:08,2690,49,,,,16320.82,0
860080,10:25:31,10:25:31,9531,50,,,,16951.23,0
860080,10:26:00,10:26:00,554,51,,,,17181.17,
860080,10:30:03,10:30:03,555,52,,,,21136.76,0
860080,10:33:00,10:33:00,9654,53,,,,24340.67,
860080,10:35:10,10:35:10,5870,54,,,,25128.58,0
860080,10:41:00,10:41:00,2957,55,,,,27518.29,
860080,10:47:00,10:47:00,5520,56,,,,29945.07,
860080,10:58:04,10:58:04,9486,57,,,,33823.11,0
860080,10:59:48,10:59:48,10344,58,,,,34479.44,0
860080,11:04:00,11:04:00,9944,59,,1,,36135.7,
860090,09:48:00,09:48:00,8892,1,,,1,0,
860090,09:50:25,09:50:25,10231,2,,,,1418.55,0
860090,09:51:04,09:51:04,9555,3,,,,1795.19,0
860090,09:51:32,09:51:32,4065,4,,,,2023.64,0
860090,09:51:57,09:51:57,4066,5,,,,2272.58,0
860090,09:52:38,09:52:38,4099,6,,,,2584.75,0
860090,09:53:30,09:53:30,4100,7,,,,3009.4,0
860090,09:54:01,09:54:01,4101,8,,,,3298.59,0
860090,09:54:23,09:54:23,4102,9,,,,3510.17,0
860090,09:55:00,09:55:00,4103,10,,,,3818.19,
860090,09:55:57,09:55:57,4060,11,,,,4173.6,0
860090,09:56:19,09:56:19,4061,12,,,,4319.71,0
860090,09:56:58,09:56:58,5998,13,,,,4637.45,0
860090,09:57:24,09:57:24,5999,14,,,,4825.28,0
860090,09:58:14,09:58:14,6000,15,,,,5143.38,0
860090,09:58:38,09:58:38,7867,16,,,,5302.53,0
860090,10:00:45,10:00:45,8851,17,,,,6010.02,0
860090,10:02:07,10:02:07,10368,18,,,,6591.45,0
860090,10:02:54,10:02:54,9554,19,,,,6951.97,0
860090,10:03:29,10:03:29,9553,20,,,,7222.1,0
860090,10:04:23,10:04:23,9552,21,,,,7633.5,0
860090,10:04:47,10:04:47,2867,22,,,,7789.53,0
860090,10:05:17,10:05:17,9551,23,,,,7992.45,0
860090,10:06:14,10:06:14,9550,24,,,,8496.13,0
860090,10:06:56,10:06:56,8844,25,,,,8770.96,0
860090,10:07:27,10:07:27,8843,26,,,,8999.62,0
860090,10:08:10,10:08:10,8842,27,,,,9390.94,0
860090,10:08:50,10:08:50,8841,28,,,,9673.36,0
860090,10:10:02,10:10:02,4116,29,,,,10254.66,0
860090,10:10:33,10:10:33,1007,30,,,,10481.13,0
860090,10:11:06,10:11:06,1008,31,,,,10735.09,0
860090,10:12:15,10:12:15,4636,32,,,,11303.74,0
860090,10:12:52,10:12:52,5773,33,,,,11543.61,0
860090,10:13:32,10:13:32,5774,34,,,,11831.14,0
860090,10:14:05,10:14:05,2813,35,,,,12096.49,0
860090,10:14:40,10:14:40,2814,36,,,,12357.6,0
860090,10:15:07,10:15:07,9529,37,,,,12600.76,0
860090,10:15:21,10:15:21,1144,38,,,,12711.09,0
860090,10:16:43,10:16:43,1145,39,,,,13275.94,0
860090,10:18:00,10:18:00,9527,40,,,,13807.09,
860090,10:18:55,10:18:55,998,41,,,,14141.21,0
860090,10:20:07,10:20:07,999,42,,,,14602.57,0
860090,10:20:40,10:20:40,2683,43,,,,14853.47,0
860090,10:21:16,10:21:16,2684,44,,,,15081.59,0
860090,10:22:00,10:22:00,2686,45,,,,15343.47,
860090,10:22:36,10:22:36,2687,46,,,,15636.87,0
860090,10:23:09,10:23:09,2688,47,,,,15898.79,0
860090,10:23:43,10:23:43,2689,48,,,,16127.77,0
860090,10:24:08,10:24:08,2690,49,,,,16320.82,0
860090,10:25:31,10:25:31,9531,50,,,,16951.23,0
860090,10:26:00,10:26:00,554,51,,,,17181.17,
860090,10:30:03,10:30:03,555,52,,,,21136.76,0
860090,10:33:00,10:33:00,9654,53,,,,24340.67,
860090,10:35:10,10:35:10,5870,54,,,,25128.58,0
860090,10:41:00,10:41:00,2957,55,,,,27518.29,
860090,10:47:00,10:47:00,5520,56,,,,29945.07,
860090,10:58:04,10:58:04,9486,57,,,,33823.11,0
860090,10:59:48,10:59:48,10344,58,,,,34479.44,0
860090,11:04:00,11:04:00,9944,59,,1,,36135.7,
860100,09:48:00,09:48:00,8892,1,,,1,0,
860100,09:50:25,09:50:25,10231,2,,,,1418.55,0
860100,09:51:04,09:51:04,9555,3,,,,1795.19,0
860100,09:51:32,09:51:32,4065,4,,,,2023.64,0
860100,09:51:57,09:51:57,4066,5,,,,2272.58,0
860100,09:52:38,09:52:38,4099,6,,,,2584.75,0
860100,09:53:30,09:53:30,4100,7,,,,3009.4,0
860100,09:54:01,09:54:01,4101,8,,,,3298.59,0
860100,09:54:23,09:54:23,4102,9,,,,3510.17,0
860100,09:55:00,09:55:00,4103,10,,,,3818.19,
860100,09:55:57,09:55:57,4060,11,,,,4173.6,0
860100,09:56:19,09:56:19,4061,12,,,,4319.71,0
860100,09:56:58,09:56:58,5998,13,,,,4637.45,0
860100,09:57:24,09:57:24,5999,14,,,,4825.28,0
860100,09:58:14,09:58:14,6000,15,,,,5143.38,0
860100,09:58:38,09:58:38,7867,16,,,,5302.53,0
860100,10:00:45,10:00:45,8851,17,,,,6010.02,0
860100,10:02:07,10:02:07,10368,18,,,,6591.45,0
860100,10:02:54,10:02:54,9554,19,,,,6951.97,0
860100,10:03:29,10:03:29,9553,20,,,,7222.1,0
860100,10:04:23,10:04:23,9552,21,,,,7633.5,0
860100,10:04:47,10:04:47,2867,22,,,,7789.53,0
860100,10:05:17,10:05:17,9551,23,,,,7992.45,0
860100,10:06:14,10:06:14,9550,24,,,,8496.13,0
860100,10:06:56,10:06:56,8844,25,,,,8770.96,0
860100,10:07:27,10:07:27,8843,26,,,,8999.62,0
860100,10:08:10,10:08:10,8842,27,,,,9390.94,0
860100,10:08:50,10:08:50,8841,28,,,,9673.36,0
860100,10:10:02,10:10:02,4116,29,,,,10254.66,0
860100,10:10:33,10:10:33,1007,30,,,,10481.13,0
860100,10:11:06,10:11:06,1008,31,,,,10735.09,0
860100,10:12:15,10:12:15,4636,32,,,,11303.74,0
860100,10:12:52,10:12:52,5773,33,,,,11543.61,0
860100,10:13:32,10:13:32,5774,34,,,,11831.14,0
860100,10:14:05,10:14:05,2813,35,,,,12096.49,0
860100,10:14:40,10:14:40,2814,36,,,,12357.6,0
860100,10:15:07,10:15:07,9529,37,,,,12600.76,0
860100,10:15:21,10:15:21,1144,38,,,,12711.09,0
860100,10:16:43,10:16:43,1145,39,,,,13275.94,0
860100,10:18:00,10:18:00,9527,40,,,,13807.09,
860100,10:18:55,10:18:55,998,41,,,,14141.21,0
860100,10:20:07,10:20:07,999,42,,,,14602.57,0
860100,10:20:40,10:20:40,2683,43,,,,14853.47,0
860100,10:21:16,10:21:16,2684,44,,,,15081.59,0
860100,10:22:00,10:22:00,2686,45,,,,15343.47,
860100,10:22:36,10:22:36,2687,46,,,,15636.87,0
860100,10:23:09,10:23:09,2688,47,,,,15898.79,0
860100,10:23:43,10:23:43,2689,48,,,,16127.77,0
860100,10:24:08,10:24:08,2690,49,,,,16320.82,0
860100,10:25:31,10:25:31,9531,50,,,,16951.23,0
860100,10:26:00,10:26:00,554,51,,,,17181.17,
860100,10:30:03,10:30:03,555,52,,,,21136.76,0
860100,10:33:00,10:33:00,9654,53,,,,24340.67,
860100,10:35:10,10:35:10,5870,54,,,,25128.58,0
860100,10:41:00,10:41:00,2957,55,,,,27518.29,
860100,10:47:00,10:47:00,5520,56,,,,29945.07,
860100,10:58:04,10:58:04,9486,57,,,,33823.11,0
860100,10:59:48,10:59:48,10344,58,,,,34479.44,0
860100,11:04:00,11:04:00,9944,59,,1,,36135.7,
860130,09:48:00,09:48:00,8892,1,,,1,0,
860130,09:50:25,09:50:25,10231,2,,,,1418.55,0
860130,09:51:04,09:51:04,9555,3,,,,1795.19,0
860130,09:51:32,09:51:32,4065,4,,,,2023.64,0
860130,09:51:57,09:51:57,4066,5,,,,2272.58,0
860130,09:52:38,09:52:38,4099,6,,,,2584.75,0
860130,09:53:30,09:53:30,4100,7,,,,3009.4,0
860130,09:54:01,09:54:01,4101,8,,,,3298.59,0
860130,09:54:23,09:54:23,4102,9,,,,3510.17,0
860130,09:55:00,09:55:00,4103,10,,,,3818.19,
860130,09:55:57,09:55:57,4060,11,,,,4173.6,0
860130,09:56:19,09:56:19,4061,12,,,,4319.71,0
860130,09:56:58,09:56:58,5998,13,,,,4637.45,0
860130,09:57:24,09:57:24,5999,14,,,,4825.28,0
860130,09:58:14,09:58:14,6000,15,,,,5143.38,0
860130,09:58:38,09:58:38,7867,16,,,,5302.53,0
860130,10:00:45,10:00:45,8851,17,,,,6010.02,0
860130,10:02:07,10:02:07,10368,18,,,,6591.45,0
860130,10:02:54,10:02:54,9554,19,,,,6951.97,0
860130,10:03:29,10:03:29,9553,20,,,,7222.1,0
860130,10:04:23,10:04:23,9552,21,,,,7633.5,0
860130,10:04:47,10:04:47,2867,22,,,,7789.53,0
860130,10:05:17,10:05:17,9551,23,,,,7992.45,0
860130,10:06:14,10:06:14,9550,24,,,,8496.13,0
860130,10:06:56,10:06:56,8844,25,,,,8770.96,0
860130,10:07:27,10:07:27,8843,26,,,,8999.62,0
860130,10:08:10,10:08:10,8842,27,,,,9390.94,0
860130,10:08:50,10:08:50,8841,28,,,,9673.36,0
860130,10:10:02,10:10:02,4116,29,,,,10254.66,0
860130,10:10:33,10:10:33,1007,30,,,,10481.13,0
860130,10:11:06,10:11:06,1008,31,,,,10735.09,0
860130,10:12:15,10:12:15,4636,32,,,,11303.74,0
860130,10:12:52,10:12:52,5773,33,,,,11543.61,0
860130,10:13:32,10:13:32,5774,34,,,,11831.14,0
860130,10:14:05,10:14:05,2813,35,,,,12096.49,0
860130,10:14:40,10:14:40,2814,36,,,,12357.6,0
860130,10:15:07,10:15:07,9529,37,,,,12600.76,0
860130,10:15:21,10:15:21,1144,38,,,,12711.09,0
860130,10:16:43,10:16:43,1145,39,,,,13275.94,0
860130,10:18:00,10:18:00,9527,40,,,,13807.09,
860130,10:18:55,10:18:55,998,41,,,,14141.21,0
860130,10:20:07,10:20:07,999,42,,,,14602.57,0
860130,10:20:40,10:20:40,2683,43,,,,14853.47,0
860130,10:21:16,10:21:16,2684,44,,,,15081.59,0
860130,10:22:00,10:22:00,2686,45,,,,15343.47,
860130,10:22:36,10:22:36,2687,46,,,,15636.87,0
860130,10:23:09,10:23:09,2688,47,,,,15898.79,0
860130,10:23:43,10:23:43,2689,48,,,,16127.77,0
860130,10:24:08,10:24:08,2690,49,,,,16320.82,0
860130,10:25:31,10:25:31,9531,50,,,,16951.23,0
860130,10:26:00,10:26:00,554,51,,,,17181.17,
860130,10:30:03,10:30:03,555,52,,,,21136.76,0
860130,10:33:00,10:33:00,9654,53,,,,24340.67,
860130,10:35:10,10:35:10,5870,54,,,,25128.58,0
860130,10:41:00,10:41:00,2957,55,,,,27518.29,
860130,10:47:00,10:47:00,5520,56,,,,29945.07,
860130,10:58:04,10:58:04,9486,57,,,,33823.11,0
860130,10:59:48,10:59:48,10344,58,,,,34479.44,0
860130,11:04:00,11:04:00,9944,59,,1,,36135.7,
8878070,23:25:00,23:25:00,9527,1,,,1,0,
8878070,23:25:35,23:25:35,998,2,,,,334.12,0
8878070,23:26:37,23:26:37,999,3,,,,822.17,0
8878070,23:27:07,23:27:07,2683,4,,,,1091.7,0
8878070,23:27:32,23:27:32,2684,5,,,,1333.63,0
8878070,23:28:00,23:28:00,2686,6,,,,1595.51,
8878070,23:28:36,23:28:36,2687,7,,,,1888.91,0
8878070,23:29:09,23:29:09,2688,8,,,,2150.83,0
8878070,23:29:42,23:29:42,2689,9,,,,2379.81,0
8878070,23:30:07,23:30:07,2690,10,,,,2572.86,0
8878070,23:31:30,23:31:30,9531,11,,,,3203.28,0
8878070,23:32:00,23:32:00,554,12,,,,3432.8,
8878070,23:36:38,23:36:38,555,13,,,,7388.39,0
8878070,23:40:00,23:40:00,9654,14,,,,10592.3,
8878070,23:41:54,23:41:54,5870,15,,,,11380.21,0
8878070,23:47:00,23:47:00,2957,16,,,,13773.22,
8878070,23:56:00,23:56:00,10161,17,,,,16504.46,
8878070,24:05:00,24:05:00,2504,18,,,,20865.45,
8878070,24:06:53,24:06:53,10344,19,,,,21788.69,0
8878070,24:11:00,24:11:00,9944,20,,1,,23446.09,
8878110,23:25:00,23:25:00,9527,1,,,1,0,
8878110,23:25:35,23:25:35,998,2,,,,334.12,0
8878110,23:26:37,23:26:37,999,3,,,,822.17,0
8878110,23:27:07,23:27:07,2683,4,,,,1091.7,0
8878110,23:27:32,23:27:32,2684,5,,,,1333.63,0
8878110,23:28:00,23:28:00,2686,6,,,,1595.51,
8878110,23:28:36,23:28:36,2687,7,,,,1888.91,0
8878110,23:29:09,23:29:09,2688,8,,,,2150.83,0
8878110,23:29:42,23:29:42,2689,9,,,,2379.81,0
8878110,23:30:07,23:30:07,2690,10,,,,2572.86,0
8878110,23:31:30,23:31:30,9531,11,,,,3203.28,0
8878110,23:32:00,23:32:00,554,12,,,,3432.8,
8878110,23:36:38,23:36:38,555,13,,,,7388.39,0
8878110,23:40:00,23:40:00,9654,14,,,,10592.3,
8878110,23:41:54,23:41:54,5870,15,,,,11380.21,0
8878110,23:47:00,23:47:00,2957,16,,,,13773.22,
8878110,23:56:00,23:56:00,10161,17,,,,16504.46,
8878110,24:05:00,24:05:00,2504,18,,,,20865.45,
8878110,24:06:53,24:06:53,10344,19,,,,21788.69,0
8878110,24:11:00,24:11:00,9944,20,,1,,23446.09,
8925070,09:31:00,09:31:00,8892,1,,,1,0,
8925070,09:33:00,09:33:00,10231,2,,,,1418.14,0
8925070,09:33:34,09:33:34,9555,3,,,,1794.78,0
8925070,09:33:58,09:33:58,4065,4,,,,2023.23,0
8925070,09:34:21,09:34:21,4066,5,,,,2272.17,0
8925070,09:34:57,09:34:57,4099,6,,,,2584.34,0
8925070,09:35:42,09:35:42,4100,7,,,,3008.99,0
8925070,09:36:09,09:36:09,4101,8,,,,3298.18,0
8925070,09:36:29,09:36:29,4102,9,,,,3509.73,0
8925070,09:37:00,09:37:00,4103,10,,,,3817.75,
8925070,09:37:46,09:37:46,4060,11,,,,4173.16,0
8925070,09:38:04,09:38:04,4061,12,,,,4319.27,0
8925070,09:38:35,09:38:35,5998,13,,,,4637.01,0
8925070,09:38:55,09:38:55,5999,14,,,,4824.84,0
8925070,09:39:36,09:39:36,6000,15,,,,5142.94,0
8925070,09:39:56,09:39:56,7867,16,,,,5302.09,0
8925070,09:41:38,09:41:38,8851,17,,,,6009.58,0
8925070,09:42:43,09:42:43,10368,18,,,,6591.01,0
8925070,09:43:21,09:43:21,9554,19,,,,6951.53,0
8925070,09:43:49,09:43:49,9553,20,,,,7221.66,0
8925070,09:44:32,09:44:32,9552,21,,,,7633.06,0
8925070,09:44:52,09:44:52,2867,22,,,,7789.09,0
8925070,09:45:15,09:45:15,9551,23,,,,7992.01,0
8925070,09:46:02,09:46:02,9550,24,,,,8495.69,0
8925070,09:46:36,09:46:36,8844,25,,,,8770.56,0
8925070,09:47:02,09:47:02,8843,26,,,,8999.22,0
8925070,09:47:39,09:47:39,8842,27,,,,9390.55,0
8925070,09:48:11,09:48:11,8841,28,,,,9672.97,0
8925070,09:49:09,09:49:09,4116,29,,,,10254.27,0
8925070,09:49:34,09:49:34,1007,30,,,,10480.74,0
8925070,09:50:00,09:50:00,1008,31,,,,10734.7,0
8925070,09:50:56,09:50:56,4636,32,,,,11303.35,0
8925070,09:51:26,09:51:26,5773,33,,,,11543.22,0
8925070,09:51:58,09:51:58,5774,34,,,,11830.75,0
8925070,09:52:26,09:52:26,2813,35,,,,12094.48,0
8925070,09:52:56,09:52:56,2814,36,,,,12354.15,0
8925070,09:53:24,09:53:24,9529,37,,,,12613.85,0
8925070,09:53:38,09:53:38,1144,38,,,,12739.81,0
8925070,09:54:54,09:54:54,1145,39,,,,13315.98,0
8925070,09:56:00,09:56:00,9527,40,,,,13858.8,
8925070,09:56:36,09:56:36,998,41,,,,14192.92,0
8925070,09:57:35,09:57:35,999,42,,,,14667.88,0
8925070,09:58:06,09:58:06,2683,43,,,,14937.41,0
8925070,09:58:31,09:58:31,2684,44,,,,15179.34,0
8925070,09:59:00,09:59:00,2686,45,,,,15441.22,
8925070,09:59:36,09:59:36,2687,46,,,,15734.62,0
8925070,10:00:09,10:00:09,2688,47,,,,15996.54,0
8925070,10:00:42,10:00:42,2689,48,,,,16225.52,0
8925070,10:01:07,10:01:07,2690,49,,,,16418.57,0
8925070,10:02:30,10:02:30,9531,50,,,,17048.99,0
8925070,10:03:00,10:03:00,554,51,,,,17278.51,
8925070,10:07:38,10:07:38,555,52,,,,21234.1,0
8925070,10:11:00,10:11:00,9654,53,,,,24438.01,
8925070,10:12:54,10:12:54,5870,54,,,,25225.92,0
8925070,10:18:00,10:18:00,2957,55,,,,27618.93,
8925070,10:27:00,10:27:00,10161,56,,,,30350.17,
8925070,10:36:00,10:36:00,2504,57,,,,34711.16,
8925070,10:37:53,10:37:53,10344,58,,,,35634.4,0
8925070,10:42:00,10:42:00,9944,59,,1,,37291.8,
8925110,09:31:00,09:31:00,8892,1,,,1,0,
8925110,09:33:00,09:33:00,10231,2,,,,1418.14,0
8925110,09:33:34,09:33:34,9555,3,,,,1794.78,0
8925110,09:33:58,09:33:58,4065,4,,,,2023.23,0
8925110,09:34:21,09:34:21,4066,5,,,,2272.17,0
8925110,09:34:57,09:34:57,4099,6,,,,2584.34,0
8925110,09:35:42,09:35:42,4100,7,,,,3008.99,0
8925110,09:36:09,09:36:09,4101,8,,,,3298.18,0
8925110,09:36:29,09:36:29,4102,9,,,,3509.73,0
8925110,09:37:00,09:37:00,4103,10,,,,3817.75,
8925110,09:37:46,09:37:46,4060,11,,,,4173.16,0
8925110,09:38:04,09:38:04,4061,12,,,,4319.27,0
8925110,09:38:35,09:38:35,5998,13,,,,4637.01,0
8925110,09:38:55,09:38:55,5999,14,,,,4824.84,0
8925110,09:39:36,09:39:36,6000,15,,,,5142.94,0
8925110,09:39:56,09:39:56,7867,16,,,,5302.09,0
8925110,09:41:38,09:41:38,8851,17,,,,6009.58,0
8925110,09:42:43,09:42:43,10368,18,,,,6591.01,0
8925110,09:43:21,09:43:21,9554,19,,,,6951.53,0
8925110,09:43:49,09:43:49,9553,20,,,,7221.66,0
8925110,09:44:32,09:44:32,9552,21,,,,7633.06,0
8925110,09:44:52,09:44:52,2867,22,,,,7789.09,0
8925110,09:45:15,09:45:15,9551,23,,,,7992.01,0
8925110,09:46:02,09:46:02,9550,24,,,,8495.69,0
8925110,09:46:36,09:46:36,8844,25,,,,8770.56,0
8925110,09:47:02,09:47:02,8843,26,,,,8999.22,0
8925110,09:47:39,09:47:39,8842,27,,,,9390.55,0
8925110,09:48:11,09:48:11,8841,28,,,,9672.97,0
8925110,09:49:09,09:49:09,4116,29,,,,10254.27,0
8925110,09:49:34,09:49:34,1007,30,,,,10480.74,0
8925110,09:50:00,09:50:00,1008,31,,,,10734.7,0
8925110,09:50:56,09:50:56,4636,32,,,,11303.35,0
8925110,09:51:26,09:51:26,5773,33,,,,11543.22,0
8925110,09:51:58,09:51:58,5774,34,,,,11830.75,0
8925110,09:52:26,09:52:26,2813,35,,,,12094.48,0
8925110,09:52:56,09:52:56,2814,36,,,,12354.15,0
8925110,09:53:24,09:53:24,9529,37,,,,12613.85,0
8925110,09:53:38,09:53:38,1144,38,,,,12739.81,0
8925110,09:54:54,09:54:54,1145,39,,,,13315.98,0
8925110,09:56:00,09:56:00,9527,40,,,,13858.8,
8925110,09:56:36,09:56:36,998,41,,,,14192.92,0
8925110,09:57:35,09:57:35,999,42,,,,14667.88,0
8925110,09:58:06,09:58:06,2683,43,,,,14937.41,0
8925110,09:58:31,09:58:31,2684,44,,,,15179.34,0
8925110,09:59:00,09:59:00,2686,45,,,,15441.22,
8925110,09:59:36,09:59:36,2687,46,,,,15734.62,0
8925110,10:00:09,10:00:09,2688,47,,,,15996.54,0
8925110,10:00:42,10:00:42,2689,48,,,,16225.52,0
8925110,10:01:07,10:01:07,2690,49,,,,16418.57,0
8925110,10:02:30,10:02:30,9531,50,,,,17048.99,0
8925110,10:03:00,10:03:00,554,51,,,,17278.51,
8925110,10:07:38,10:07:38,555,52,,,,21234.1,0
8925110,10:11:00,10:11:00,9654,53,,,,24438.01,
8925110,10:12:54,10:12:54,5870,54,,,,25225.92,0
8925110,10:18:00,10:18:00,2957,55,,,,27618.93,
8925110,10:27:00,10:27:00,10161,56,,,,30350.17,
8925110,10:36:00,10:36:00,2504,57,,,,34711.16,
8925110,10:37:53,10:37:53,10344,58,,,,35634.4,0
8925110,10:42:00,10:42:00,9944,59,,1,,37291.8,
9424010,20:19:00,20:19:00,8892,1,,,1,0,
9424010,20:21:00,20:21:00,10231,2,,,,1418.14,0
9424010,20:21:34,20:21:34,9555,3,,,,1794.78,0
9424010,20:21:58,20:21:58,4065,4,,,,2023.23,0
9424010,20:22:21,20:22:21,4066,5,,,,2272.17,0
9424010,20:22:57,20:22:57,4099,6,,,,2584.34,0
9424010,20:23:42,20:23:42,4100,7,,,,3008.99,0
9424010,20:24:09,20:24:09,4101,8,,,,3298.18,0
9424010,20:24:29,20:24:29,4102,9,,,,3509.73,0
9424010,20:25:00,20:25:00,4103,10,,,,3817.75,
9424010,20:25:43,20:25:43,4060,11,,,,4173.16,0
9424010,20:26:00,20:26:00,4061,12,,,,4319.27,0
9424010,20:26:30,20:26:30,5998,13,,,,4637.01,0
9424010,20:26:49,20:26:49,5999,14,,,,4824.84,0
9424010,20:27:28,20:27:28,6000,15,,,,5142.94,0
9424010,20:27:46,20:27:46,7867,16,,,,5302.09,0
9424010,20:29:23,20:29:23,8851,17,,,,6009.58,0
9424010,20:30:25,20:30:25,10368,18,,,,6591.01,0
9424010,20:31:01,20:31:01,9554,19,,,,6951.53,0
9424010,20:31:27,20:31:27,9553,20,,,,7221.66,0
9424010,20:32:08,20:32:08,9552,21,,,,7633.06,0
9424010,20:32:27,20:32:27,2867,22,,,,7789.09,0
9424010,20:32:49,20:32:49,9551,23,,,,7992.01,0
9424010,20:33:33,20:33:33,9550,24,,,,8495.69,0
9424010,20:34:06,20:34:06,8844,25,,,,8770.56,0
9424010,20:34:30,20:34:30,8843,26,,,,8999.22,0
9424010,20:35:06,20:35:06,8842,27,,,,9390.55,0
9424010,20:35:36,20:35:36,8841,28,,,,9672.97,0
9424010,20:36:30,20:36:30,4116,29,,,,10254.27,0
9424010,20:36:54,20:36:54,1007,30,,,,10480.74,0
9424010,20:37:19,20:37:19,1008,31,,,,10734.7,0
9424010,20:38:12,20:38:12,4636,32,,,,11303.35,0
9424010,20:38:40,20:38:40,5773,33,,,,11543.22,0
9424010,20:39:11,20:39:11,5774,34,,,,11830.75,0
9424010,20:39:37,20:39:37,2813,35,,,,12094.48,0
9424010,20:40:06,20:40:06,2814,36,,,,12354.15,0
9424010,20:40:33,20:40:33,9529,37,,,,12613.85,0
9424010,20:40:46,20:40:46,1144,38,,,,12739.81,0
9424010,20:41:57,20:41:57,1145,39,,,,13315.98,0
9424010,20:43:00,20:43:00,9527,40,,,,13858.8,
9424010,20:43:36,20:43:36,998,41,,,,14192.92,0
9424010,20:44:35,20:44:35,999,42,,,,14667.88,0
9424010,20:45:06,20:45:06,2683,43,,,,14937.41,0
9424010,20:45:31,20:45:31,2684,44,,,,15179.34,0
9424010,20:46:00,20:46:00,2686,45,,,,15441.22,
9424010,20:46:36,20:46:36,2687,46,,,,15734.62,0
9424010,20:47:09,20:47:09,2688,47,,,,15996.54,0
9424010,20:47:42,20:47:42,2689,48,,,,16225.52,0
9424010,20:48:07,20:48:07,2690,49,,,,16418.57,0
9424010,20:49:30,20:49:30,9531,50,,,,17048.99,0
9424010,20:50:00,20:50:00,554,51,,,,17278.51,
9424010,20:54:38,20:54:38,555,52,,,,21234.1,0
9424010,20:58:00,20:58:00,9654,53,,,,24438.01,
9424010,20:59:54,20:59:54,5870,54,,,,25225.92,0
9424010,21:05:00,21:05:00,2957,55,,,,27618.93,
9424010,21:14:00,21:14:00,10161,56,,,,30350.17,
9424010,21:23:00,21:23:00,2504,57,,,,34711.16,
9424010,21:24:53,21:24:53,10344,58,,,,35634.4,0
9424010,21:29:00,21:29:00,9944,59,,1,,37291.8,
9424120,20:19:00,20:19:00,8892,1,,,1,0,
9424120,20:21:00,20:21:00,10231,2,,,,1418.14,0
9424120,20:21:34,20:21:34,9555,3,,,,1794.78,0
9424120,20:21:58,20:21:58,4065,4,,,,2023.23,0
9424120,20:22:21,20:22:21,4066,5,,,,2272.17,0
9424120,20:22:57,20:22:57,4099,6,,,,2584.34,0
9424120,20:23:42,20:23:42,4100,7,,,,3008.99,0
9424120,20:24:09,20:24:09,4101,8,,,,3298.18,0
9424120,20:24:29,20:24:29,4102,9,,,,3509.73,0
9424120,20:25:00,20:25:00,4103,10,,,,3817.75,
9424120,20:25:43,20:25:43,4060,11,,,,4173.16,0
9424120,20:26:00,20:26:00,4061,12,,,,4319.27,0
9424120,20:26:30,20:26:30,5998,13,,,,4637.01,0
9424120,20:26:49,20:26:49,5999,14,,,,4824.84,0
9424120,20:27:28,20:27:28,6000,15,,,,5142.94,0
9424120,20:27:46,20:27:46,7867,16,,,,5302.09,0
9424120,20:29:23,20:29:23,8851,17,,,,6009.58,0
9424120,20:30:25,20:30:25,10368,18,,,,6591.01,0
9424120,20:31:01,20:31:01,9554,19,,,,6951.53,0
9424120,20:31:27,20:31:27,9553,20,,,,7221.66,0
9424120,20:32:08,20:32:08,9552,21,,,,7633.06,0
9424120,20:32:27,20:32:27,2867,22,,,,7789.09,0
9424120,20:32:49,20:32:49,9551,23,,,,7992.01,0
9424120,20:33:33,20:33:33,9550,24,,,,8495.69,0
9424120,20:34:06,20:34:06,8844,25,,,,8770.56,0
9424120,20:34:30,20:34:30,8843,26,,,,8999.22,0
9424120,20:35:06,20:35:06,8842,27,,,,9390.55,0
9424120,20:35:36,20:35:36,8841,28,,,,9672.97,0
9424120,20:36:30,20:36:30,4116,29,,,,10254.27,0
9424120,20:36:54,20:36:54,1007,30,,,,10480.74,0
9424120,20:37:19,20:37:19,1008,31,,,,10734.7,0
9424120,20:38:12,20:38:12,4636,32,,,,11303.35,0
9424120,20:38:40,20:38:40,5773,33,,,,11543.22,0
9424120,20:39:11,20:39:11,5774,34,,,,11830.75,0
9424120,20:39:37,20:39:37,2813,35,,,,12094.48,0
9424120,20:40:06,20:40:06,2814,36,,,,12354.15,0
9424120,20:40:33,20:40:33,9529,37,,,,12613.85,0
9424120,20:40:46,20:40:46,1144,38,,,,12739.81,0
9424120,20:41:57,20:41:57,1145,39,,,,13315.98,0
9424120,20:43:00,20:43:00,9527,40,,,,13858.8,
9424120,20:43:36,20:43:36,998,41,,,,14192.92,0
9424120,20:44:35,20:44:35,999,42,,,,14667.88,0
9424120,20:45:06,20:45:06,2683,43,,,,14937.41,0
9424120,20:45:31,20:45:31,2684,44,,,,15179.34,0
9424120,20:46:00,20:46:00,2686,45,,,,15441.22,
9424120,20:46:36,20:46:36,2687,46,,,,15734.62,0
9424120,20:47:09,20:47:09,2688,47,,,,15996.54,0
9424120,20:47:42,20:47:42,2689,48,,,,16225.52,0
9424120,20:48:07,20:48:07,2690,49,,,,16418.57,0
9424120,20:49:30,20:49:30,9531,50,,,,17048.99,0
9424120,20:50:00,20:50:00,554,51,,,,17278.51,
9424120,20:54:38,20:54:38,555,52,,,,21234.1,0
9424120,20:58:00,20:58:00,9654,53,,,,24438.01,
9424120,20:59:54,20:59:54,5870,54,,,,25225.92,0
9424120,21:05:00,21:05:00,2957,55,,,,27618.93,
9424120,21:14:00,21:14:00,10161,56,,,,30350.17,
9424120,21:23:00,21:23:00,2504,57,,,,34711.16,
9424120,21:24:53,21:24:53,10344,58,,,,35634.4,0
9424120,21:29:00,21:29:00,9944,59,,1,,37291.8,
9424140,20:19:00,20:19:00,8892,1,,,1,0,
9424140,20:21:00,20:21:00,10231,2,,,,1418.14,0
9424140,20:21:34,20:21:34,9555,3,,,,1794.78,0
9424140,20:21:58,20:21:58,4065,4,,,,2023.23,0
9424140,20:22:21,20:22:21,4066,5,,,,2272.17,0
9424140,20:22:57,20:22:57,4099,6,,,,2584.34,0
9424140,20:23:42,20:23:42,4100,7,,,,3008.99,0
9424140,20:24:09,20:24:09,4101,8,,,,3298.18,0
9424140,20:24:29,20:24:29,4102,9,,,,3509.73,0
9424140,20:25:00,20:25:00,4103,10,,,,3817.75,
9424140,20:25:43,20:25:43,4060,11,,,,4173.16,0
9424140,20:26:00,20:26:00,4061,12,,,,4319.27,0
9424140,20:26:30,20:26:30,5998,13,,,,4637.01,0
9424140,20:26:49,20:26:49,5999,14,,,,4824.84,0
9424140,20:27:28,20:27:28,6000,15,,,,5142.94,0
9424140,20:27:46,20:27:46,7867,16,,,,5302.09,0
9424140,20:29:23,20:29:23,8851,17,,,,6009.58,0
9424140,20:30:25,20:30:25,10368,18,,,,6591.01,0
9424140,20:31:01,20:31:01,9554,19,,,,6951.53,0
9424140,20:31:27,20:31:27,9553,20,,,,7221.66,0
9424140,20:32:08,20:32:08,9552,21,,,,7633.06,0
9424140,20:32:27,20:32:27,2867,22,,,,7789.09,0
9424140,20:32:49,20:32:49,9551,23,,,,7992.01,0
9424140,20:33:33,20:33:33,9550,24,,,,8495.69,0
9424140,20:34:06,20:34:06,8844,25,,,,8770.56,0
9424140,20:34:30,20:34:30,8843,26,,,,8999.22,0
9424140,20:35:06,20:35:06,8842,27,,,,9390.55,0
9424140,20:35:36,20:35:36,8841,28,,,,9672.97,0
9424140,20:36:30,20:36:30,4116,29,,,,10254.27,0
9424140,20:36:54,20:36:54,1007,30,,,,10480.74,0
9424140,20:37:19,20:37:19,1008,31,,,,10734.7,0
9424140,20:38:12,20:38:12,4636,32,,,,11303.35,0
9424140,20:38:40,20:38:40,5773,33,,,,11543.22,0
9424140,20:39:11,20:39:11,5774,34,,,,11830.75,0
9424140,20:39:37,20:39:37,2813,35,,,,12094.48,0
9424140,20:40:06,20:40:06,2814,36,,,,12354.15,0
9424140,20:40:33,20:40:33,9529,37,,,,12613.85,0
9424140,20:40:46,20:40:46,1144,38,,,,12739.81,0
9424140,20:41:57,20:41:57,1145,39,,,,13315.98,0
9424140,20:43:00,20:43:00,9527,40,,,,13858.8,
9424140,20:43:36,20:43:36,998,41,,,,14192.92,0
9424140,20:44:35,20:44:35,999,42,,,,14667.88,0
9424140,20:45:06,20:45:06,2683,43,,,,14937.41,0
9424140,20:45:31,20:45:31,2684,44,,,,15179.34,0
9424140,20:46:00,20:46:00,2686,45,,,,15441.22,
9424140,20:46:36,20:46:36,2687,46,,,,15734.62,0
9424140,20:47:09,20:47:09,2688,47,,,,15996.54,0
9424140,20:47:42,20:47:42,2689,48,,,,16225.52,0
9424140,20:48:07,20:48:07,2690,49,,,,16418.57,0
9424140,20:49:30,20:49:30,9531,50,,,,17048.99,0
9424140,20:50:00,20:50:00,554,51,,,,17278.51,
9424140,20:54:38,20:54:38,555,52,,,,21234.1,0
9424140,20:58:00,20:58:00,9654,53,,,,24438.01,
9424140,20:59:54,20:59:54,5870,54,,,,25225.92,0
9424140,21:05:00,21:05:00,2957,55,,,,27618.93,
9424140,21:14:00,21:14:00,10161,56,,,,30350.17,
9424140,21:23:00,21:23:00,2504,57,,,,34711.16,
9424140,21:24:53,21:24:53,10344,58,,,,35634.4,0
9424140,21:29:00,21:29:00,9944,59,,1,,37291.8,
9598070,05:55:00,05:55:00,9527,1,,,1,0,
9598070,05:55:35,05:55:35,998,2,,,,334.12,0
9598070,05:56:37,05:56:37,999,3,,,,822.17,0
9598070,05:57:07,05:57:07,2683,4,,,,1091.7,0
9598070,05:57:32,05:57:32,2684,5,,,,1333.63,0
9598070,05:58:00,05:58:00,2686,6,,,,1595.51,
9598070,05:58:36,05:58:36,2687,7,,,,1888.91,0
9598070,05:59:09,05:59:09,2688,8,,,,2150.83,0
9598070,05:59:42,05:59:42,2689,9,,,,2379.81,0
9598070,06:00:07,06:00:07,2690,10,,,,2572.86,0
9598070,06:01:30,06:01:30,9531,11,,,,3203.28,0
9598070,06:02:00,06:02:00,554,12,,,,3432.8,
9598070,06:06:38,06:06:38,555,13,,,,7388.39,0
9598070,06:10:00,06:10:00,9654,14,,,,10592.3,
9598070,06:11:38,06:11:38,5870,15,,,,11380.21,0
9598070,06:16:00,06:16:00,2957,16,,,,13773.22,
9598070,06:25:00,06:25:00,10161,17,,,,16504.46,
9598070,06:34:00,06:34:00,2504,18,,,,20865.45,
9598070,06:35:53,06:35:53,10344,19,,,,21788.69,0
9598070,06:40:00,06:40:00,9944,20,,1,,23446.09,
9598110,05:55:00,05:55:00,9527,1,,,1,0,
9598110,05:55:35,05:55:35,998,2,,,,334.12,0
9598110,05:56:37,05:56:37,999,3,,,,822.17,0
9598110,05:57:07,05:57:07,2683,4,,,,1091.7,0
9598110,05:57:32,05:57:32,2684,5,,,,1333.63,0
9598110,05:58:00,05:58:00,2686,6,,,,1595.51,
9598110,05:58:36,05:58:36,2687,7,,,,1888.91,0
9598110,05:59:09,05:59:09,2688,8,,,,2150.83,0
9598110,05:59:42,05:59:42,2689,9,,,,2379.81,0
9598110,06:00:07,06:00:07,2690,10,,,,2572.86,0
9598110,06:01:30,06:01:30,9531,11,,,,3203.28,0
9598110,06:02:00,06:02:00,554,12,,,,3432.8,
9598110,06:06:38,06:06:38,555,13,,,,7388.39,0
9598110,06:10:00,06:10:00,9654,14,,,,10592.3,
9598110,06:11:38,06:11:38,5870,15,,,,11380.21,0
9598110,06:16:00,06:16:00,2957,16,,,,13773.22,
9598110,06:25:00,06:25:00,10161,17,,,,16504.46,
9598110,06:34:00,06:34:00,2504,18,,,,20865.45,
9598110,06:35:53,06:35:53,10344,19,,,,21788.69,0
9598110,06:40:00,06:40:00,9944,20,,1,,23446.09,
9676020,17:25:00,17:25:00,8892,1,,,1,0,
9676020,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676020,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676020,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676020,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676020,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676020,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676020,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676020,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676020,17:32:00,17:32:00,4103,10,,,,3818.19,
9676020,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676020,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676020,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676020,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676020,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676020,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676020,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676020,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676020,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676020,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676020,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676020,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676020,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676020,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676020,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676020,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676020,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676020,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676020,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676020,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676020,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676020,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676020,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676020,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676020,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676020,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676020,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676020,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676020,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676020,17:56:00,17:56:00,9527,40,,,,13807.09,
9676020,17:57:09,17:57:09,998,41,,,,14141.21,0
9676020,17:58:38,17:58:38,999,42,,,,14602.57,0
9676020,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676020,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676020,18:01:00,18:01:00,2686,45,,,,15343.47,
9676020,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676020,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676020,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676020,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676020,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676020,18:05:00,18:05:00,554,51,,,,17181.17,
9676020,18:09:38,18:09:38,555,52,,,,21136.76,0
9676020,18:13:00,18:13:00,9654,53,,,,24340.67,
9676020,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676020,18:21:00,18:21:00,2957,55,,,,27518.29,
9676020,18:27:00,18:27:00,5520,56,,,,29945.07,
9676020,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676020,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676020,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676030,17:25:00,17:25:00,8892,1,,,1,0,
9676030,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676030,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676030,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676030,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676030,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676030,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676030,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676030,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676030,17:32:00,17:32:00,4103,10,,,,3818.19,
9676030,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676030,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676030,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676030,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676030,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676030,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676030,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676030,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676030,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676030,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676030,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676030,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676030,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676030,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676030,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676030,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676030,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676030,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676030,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676030,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676030,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676030,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676030,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676030,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676030,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676030,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676030,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676030,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676030,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676030,17:56:00,17:56:00,9527,40,,,,13807.09,
9676030,17:57:09,17:57:09,998,41,,,,14141.21,0
9676030,17:58:38,17:58:38,999,42,,,,14602.57,0
9676030,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676030,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676030,18:01:00,18:01:00,2686,45,,,,15343.47,
9676030,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676030,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676030,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676030,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676030,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676030,18:05:00,18:05:00,554,51,,,,17181.17,
9676030,18:09:38,18:09:38,555,52,,,,21136.76,0
9676030,18:13:00,18:13:00,9654,53,,,,24340.67,
9676030,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676030,18:21:00,18:21:00,2957,55,,,,27518.29,
9676030,18:27:00,18:27:00,5520,56,,,,29945.07,
9676030,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676030,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676030,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676040,17:25:00,17:25:00,8892,1,,,1,0,
9676040,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676040,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676040,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676040,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676040,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676040,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676040,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676040,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676040,17:32:00,17:32:00,4103,10,,,,3818.19,
9676040,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676040,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676040,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676040,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676040,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676040,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676040,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676040,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676040,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676040,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676040,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676040,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676040,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676040,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676040,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676040,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676040,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676040,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676040,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676040,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676040,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676040,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676040,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676040,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676040,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676040,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676040,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676040,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676040,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676040,17:56:00,17:56:00,9527,40,,,,13807.09,
9676040,17:57:09,17:57:09,998,41,,,,14141.21,0
9676040,17:58:38,17:58:38,999,42,,,,14602.57,0
9676040,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676040,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676040,18:01:00,18:01:00,2686,45,,,,15343.47,
9676040,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676040,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676040,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676040,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676040,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676040,18:05:00,18:05:00,554,51,,,,17181.17,
9676040,18:09:38,18:09:38,555,52,,,,21136.76,0
9676040,18:13:00,18:13:00,9654,53,,,,24340.67,
9676040,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676040,18:21:00,18:21:00,2957,55,,,,27518.29,
9676040,18:27:00,18:27:00,5520,56,,,,29945.07,
9676040,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676040,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676040,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676050,17:25:00,17:25:00,8892,1,,,1,0,
9676050,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676050,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676050,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676050,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676050,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676050,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676050,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676050,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676050,17:32:00,17:32:00,4103,10,,,,3818.19,
9676050,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676050,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676050,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676050,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676050,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676050,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676050,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676050,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676050,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676050,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676050,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676050,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676050,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676050,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676050,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676050,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676050,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676050,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676050,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676050,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676050,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676050,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676050,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676050,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676050,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676050,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676050,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676050,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676050,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676050,17:56:00,17:56:00,9527,40,,,,13807.09,
9676050,17:57:09,17:57:09,998,41,,,,14141.21,0
9676050,17:58:38,17:58:38,999,42,,,,14602.57,0
9676050,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676050,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676050,18:01:00,18:01:00,2686,45,,,,15343.47,
9676050,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676050,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676050,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676050,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676050,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676050,18:05:00,18:05:00,554,51,,,,17181.17,
9676050,18:09:38,18:09:38,555,52,,,,21136.76,0
9676050,18:13:00,18:13:00,9654,53,,,,24340.67,
9676050,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676050,18:21:00,18:21:00,2957,55,,,,27518.29,
9676050,18:27:00,18:27:00,5520,56,,,,29945.07,
9676050,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676050,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676050,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676060,17:25:00,17:25:00,8892,1,,,1,0,
9676060,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676060,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676060,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676060,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676060,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676060,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676060,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676060,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676060,17:32:00,17:32:00,4103,10,,,,3818.19,
9676060,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676060,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676060,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676060,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676060,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676060,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676060,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676060,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676060,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676060,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676060,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676060,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676060,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676060,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676060,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676060,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676060,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676060,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676060,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676060,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676060,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676060,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676060,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676060,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676060,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676060,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676060,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676060,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676060,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676060,17:56:00,17:56:00,9527,40,,,,13807.09,
9676060,17:57:09,17:57:09,998,41,,,,14141.21,0
9676060,17:58:38,17:58:38,999,42,,,,14602.57,0
9676060,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676060,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676060,18:01:00,18:01:00,2686,45,,,,15343.47,
9676060,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676060,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676060,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676060,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676060,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676060,18:05:00,18:05:00,554,51,,,,17181.17,
9676060,18:09:38,18:09:38,555,52,,,,21136.76,0
9676060,18:13:00,18:13:00,9654,53,,,,24340.67,
9676060,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676060,18:21:00,18:21:00,2957,55,,,,27518.29,
9676060,18:27:00,18:27:00,5520,56,,,,29945.07,
9676060,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676060,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676060,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676080,17:25:00,17:25:00,8892,1,,,1,0,
9676080,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676080,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676080,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676080,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676080,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676080,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676080,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676080,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676080,17:32:00,17:32:00,4103,10,,,,3818.19,
9676080,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676080,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676080,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676080,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676080,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676080,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676080,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676080,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676080,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676080,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676080,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676080,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676080,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676080,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676080,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676080,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676080,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676080,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676080,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676080,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676080,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676080,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676080,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676080,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676080,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676080,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676080,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676080,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676080,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676080,17:56:00,17:56:00,9527,40,,,,13807.09,
9676080,17:57:09,17:57:09,998,41,,,,14141.21,0
9676080,17:58:38,17:58:38,999,42,,,,14602.57,0
9676080,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676080,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676080,18:01:00,18:01:00,2686,45,,,,15343.47,
9676080,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676080,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676080,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676080,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676080,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676080,18:05:00,18:05:00,554,51,,,,17181.17,
9676080,18:09:38,18:09:38,555,52,,,,21136.76,0
9676080,18:13:00,18:13:00,9654,53,,,,24340.67,
9676080,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676080,18:21:00,18:21:00,2957,55,,,,27518.29,
9676080,18:27:00,18:27:00,5520,56,,,,29945.07,
9676080,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676080,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676080,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676090,17:25:00,17:25:00,8892,1,,,1,0,
9676090,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676090,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676090,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676090,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676090,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676090,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676090,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676090,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676090,17:32:00,17:32:00,4103,10,,,,3818.19,
9676090,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676090,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676090,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676090,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676090,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676090,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676090,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676090,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676090,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676090,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676090,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676090,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676090,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676090,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676090,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676090,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676090,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676090,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676090,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676090,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676090,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676090,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676090,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676090,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676090,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676090,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676090,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676090,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676090,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676090,17:56:00,17:56:00,9527,40,,,,13807.09,
9676090,17:57:09,17:57:09,998,41,,,,14141.21,0
9676090,17:58:38,17:58:38,999,42,,,,14602.57,0
9676090,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676090,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676090,18:01:00,18:01:00,2686,45,,,,15343.47,
9676090,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676090,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676090,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676090,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676090,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676090,18:05:00,18:05:00,554,51,,,,17181.17,
9676090,18:09:38,18:09:38,555,52,,,,21136.76,0
9676090,18:13:00,18:13:00,9654,53,,,,24340.67,
9676090,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676090,18:21:00,18:21:00,2957,55,,,,27518.29,
9676090,18:27:00,18:27:00,5520,56,,,,29945.07,
9676090,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676090,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676090,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676100,17:25:00,17:25:00,8892,1,,,1,0,
9676100,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676100,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676100,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676100,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676100,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676100,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676100,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676100,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676100,17:32:00,17:32:00,4103,10,,,,3818.19,
9676100,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676100,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676100,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676100,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676100,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676100,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676100,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676100,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676100,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676100,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676100,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676100,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676100,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676100,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676100,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676100,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676100,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676100,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676100,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676100,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676100,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676100,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676100,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676100,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676100,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676100,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676100,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676100,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676100,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676100,17:56:00,17:56:00,9527,40,,,,13807.09,
9676100,17:57:09,17:57:09,998,41,,,,14141.21,0
9676100,17:58:38,17:58:38,999,42,,,,14602.57,0
9676100,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676100,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676100,18:01:00,18:01:00,2686,45,,,,15343.47,
9676100,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676100,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676100,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676100,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676100,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676100,18:05:00,18:05:00,554,51,,,,17181.17,
9676100,18:09:38,18:09:38,555,52,,,,21136.76,0
9676100,18:13:00,18:13:00,9654,53,,,,24340.67,
9676100,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676100,18:21:00,18:21:00,2957,55,,,,27518.29,
9676100,18:27:00,18:27:00,5520,56,,,,29945.07,
9676100,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676100,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676100,18:45:00,18:45:00,9944,59,,1,,36135.7,
9676130,17:25:00,17:25:00,8892,1,,,1,0,
9676130,17:27:25,17:27:25,10231,2,,,,1418.55,0
9676130,17:28:04,17:28:04,9555,3,,,,1795.19,0
9676130,17:28:32,17:28:32,4065,4,,,,2023.64,0
9676130,17:28:57,17:28:57,4066,5,,,,2272.58,0
9676130,17:29:38,17:29:38,4099,6,,,,2584.75,0
9676130,17:30:30,17:30:30,4100,7,,,,3009.4,0
9676130,17:31:01,17:31:01,4101,8,,,,3298.59,0
9676130,17:31:23,17:31:23,4102,9,,,,3510.17,0
9676130,17:32:00,17:32:00,4103,10,,,,3818.19,
9676130,17:32:59,17:32:59,4060,11,,,,4173.6,0
9676130,17:33:23,17:33:23,4061,12,,,,4319.71,0
9676130,17:34:03,17:34:03,5998,13,,,,4637.45,0
9676130,17:34:30,17:34:30,5999,14,,,,4825.28,0
9676130,17:35:23,17:35:23,6000,15,,,,5143.38,0
9676130,17:35:48,17:35:48,7867,16,,,,5302.53,0
9676130,17:38:00,17:38:00,8851,17,,,,6010.02,0
9676130,17:39:26,17:39:26,10368,18,,,,6591.45,0
9676130,17:40:15,17:40:15,9554,19,,,,6951.97,0
9676130,17:40:51,17:40:51,9553,20,,,,7222.1,0
9676130,17:41:47,17:41:47,9552,21,,,,7633.5,0
9676130,17:42:12,17:42:12,2867,22,,,,7789.53,0
9676130,17:42:43,17:42:43,9551,23,,,,7992.45,0
9676130,17:43:43,17:43:43,9550,24,,,,8496.13,0
9676130,17:44:27,17:44:27,8844,25,,,,8770.96,0
9676130,17:44:59,17:44:59,8843,26,,,,8999.62,0
9676130,17:45:45,17:45:45,8842,27,,,,9390.94,0
9676130,17:46:26,17:46:26,8841,28,,,,9673.36,0
9676130,17:47:41,17:47:41,4116,29,,,,10254.66,0
9676130,17:48:13,17:48:13,1007,30,,,,10481.13,0
9676130,17:48:48,17:48:48,1008,31,,,,10735.09,0
9676130,17:50:00,17:50:00,4636,32,,,,11303.74,0
9676130,17:50:38,17:50:38,5773,33,,,,11543.61,0
9676130,17:51:20,17:51:20,5774,34,,,,11831.14,0
9676130,17:51:55,17:51:55,2813,35,,,,12096.49,0
9676130,17:52:31,17:52:31,2814,36,,,,12357.6,0
9676130,17:53:00,17:53:00,9529,37,,,,12600.76,0
9676130,17:53:14,17:53:14,1144,38,,,,12711.09,0
9676130,17:54:40,17:54:40,1145,39,,,,13275.94,0
9676130,17:56:00,17:56:00,9527,40,,,,13807.09,
9676130,17:57:09,17:57:09,998,41,,,,14141.21,0
9676130,17:58:38,17:58:38,999,42,,,,14602.57,0
9676130,17:59:20,17:59:20,2683,43,,,,14853.47,0
9676130,18:00:06,18:00:06,2684,44,,,,15081.59,0
9676130,18:01:00,18:01:00,2686,45,,,,15343.47,
9676130,18:01:36,18:01:36,2687,46,,,,15636.87,0
9676130,18:02:09,18:02:09,2688,47,,,,15898.79,0
9676130,18:02:43,18:02:43,2689,48,,,,16127.77,0
9676130,18:03:08,18:03:08,2690,49,,,,16320.82,0
9676130,18:04:31,18:04:31,9531,50,,,,16951.23,0
9676130,18:05:00,18:05:00,554,51,,,,17181.17,
9676130,18:09:38,18:09:38,555,52,,,,21136.76,0
9676130,18:13:00,18:13:00,9654,53,,,,24340.67,
9676130,18:15:10,18:15:10,5870,54,,,,25128.58,0
9676130,18:21:00,18:21:00,2957,55,,,,27518.29,
9676130,18:27:00,18:27:00,5520,56,,,,29945.07,
9676130,18:38:43,18:38:43,9486,57,,,,33823.11,0
9676130,18:40:34,18:40:34,10344,58,,,,34479.44,0
9676130,18:45:00,18:45:00,9944,59,,1,,36135.7,
9747010,14:21:00,14:21:00,8892,1,,,1,0,
9747010,14:23:00,14:23:00,10231,2,,,,1418.14,0
9747010,14:23:34,14:23:34,9555,3,,,,1794.78,0
9747010,14:23:58,14:23:58,4065,4,,,,2023.23,0
9747010,14:24:21,14:24:21,4066,5,,,,2272.17,0
9747010,14:24:57,14:24:57,4099,6,,,,2584.34,0
9747010,14:25:42,14:25:42,4100,7,,,,3008.99,0
9747010,14:26:09,14:26:09,4101,8,,,,3298.18,0
9747010,14:26:29,14:26:29,4102,9,,,,3509.73,0
9747010,14:27:00,14:27:00,4103,10,,,,3817.75,
9747010,14:27:50,14:27:50,4060,11,,,,4173.16,0
9747010,14:28:11,14:28:11,4061,12,,,,4319.27,0
9747010,14:28:45,14:28:45,5998,13,,,,4637.01,0
9747010,14:29:08,14:29:08,5999,14,,,,4824.84,0
9747010,14:29:52,14:29:52,6000,15,,,,5142.94,0
9747010,14:30:14,14:30:14,7867,16,,,,5302.09,0
9747010,14:32:07,14:32:07,8851,17,,,,6009.58,0
9747010,14:33:19,14:33:19,10368,18,,,,6591.01,0
9747010,14:34:01,14:34:01,9554,19,,,,6951.53,0
9747010,14:34:32,14:34:32,9553,20,,,,7221.66,0
9747010,14:35:20,14:35:20,9552,21,,,,7633.06,0
9747010,14:35:41,14:35:41,2867,22,,,,7789.09,0
9747010,14:36:08,14:36:08,9551,23,,,,7992.01,0
9747010,14:36:59,14:36:59,9550,24,,,,8495.69,0
9747010,14:37:37,14:37:37,8844,25,,,,8770.56,0
9747010,14:38:05,14:38:05,8843,26,,,,8999.22,0
9747010,14:38:47,14:38:47,8842,27,,,,9390.55,0
9747010,14:39:22,14:39:22,8841,28,,,,9672.97,0
9747010,14:40:26,14:40:26,4116,29,,,,10254.27,0
9747010,14:40:53,14:40:53,1007,30,,,,10480.74,0
9747010,14:41:23,14:41:23,1008,31,,,,10734.7,0
9747010,14:42:24,14:42:24,4636,32,,,,11303.35,0
9747010,14:42:57,14:42:57,5773,33,,,,11543.22,0
9747010,14:43:32,14:43:32,5774,34,,,,11830.75,0
9747010,14:44:03,14:44:03,2813,35,,,,12094.48,0
9747010,14:44:37,14:44:37,2814,36,,,,12354.15,0
9747010,14:45:08,14:45:08,9529,37,,,,12613.85,0
9747010,14:45:24,14:45:24,1144,38,,,,12739.81,0
9747010,14:46:47,14:46:47,1145,39,,,,13315.98,0
9747010,14:48:00,14:48:00,9527,40,,,,13858.8,
9747010,14:48:48,14:48:48,998,41,,,,14192.92,0
9747010,14:50:07,14:50:07,999,42,,,,14667.88,0
9747010,14:50:48,14:50:48,2683,43,,,,14937.41,0
9747010,14:51:22,14:51:22,2684,44,,,,15179.34,0
9747010,14:52:00,14:52:00,2686,45,,,,15441.22,
9747010,14:52:36,14:52:36,2687,46,,,,15734.62,0
9747010,14:53:09,14:53:09,2688,47,,,,15996.54,0
9747010,14:53:42,14:53:42,2689,48,,,,16225.52,0
9747010,14:54:07,14:54:07,2690,49,,,,16418.57,0
9747010,14:55:30,14:55:30,9531,50,,,,17048.99,0
9747010,14:56:00,14:56:00,554,51,,,,17278.51,
9747010,15:00:38,15:00:38,555,52,,,,21234.1,0
9747010,15:04:00,15:04:00,9654,53,,,,24438.01,
9747010,15:05:54,15:05:54,5870,54,,,,25225.92,0
9747010,15:11:00,15:11:00,2957,55,,,,27618.93,
9747010,15:20:00,15:20:00,10161,56,,,,30350.17,
9747010,15:29:00,15:29:00,2504,57,,,,34711.16,
9747010,15:30:53,15:30:53,10344,58,,,,35634.4,0
9747010,15:35:00,15:35:00,9944,59,,1,,37291.8,
9747120,14:21:00,14:21:00,8892,1,,,1,0,
9747120,14:23:00,14:23:00,10231,2,,,,1418.14,0
9747120,14:23:34,14:23:34,9555,3,,,,1794.78,0
9747120,14:23:58,14:23:58,4065,4,,,,2023.23,0
9747120,14:24:21,14:24:21,4066,5,,,,2272.17,0
9747120,14:24:57,14:24:57,4099,6,,,,2584.34,0
9747120,14:25:42,14:25:42,4100,7,,,,3008.99,0
9747120,14:26:09,14:26:09,4101,8,,,,3298.18,0
9747120,14:26:29,14:26:29,4102,9,,,,3509.73,0
9747120,14:27:00,14:27:00,4103,10,,,,3817.75,
9747120,14:27:50,14:27:50,4060,11,,,,4173.16,0
9747120,14:28:11,14:28:11,4061,12,,,,4319.27,0
9747120,14:28:45,14:28:45,5998,13,,,,4637.01,0
9747120,14:29:08,14:29:08,5999,14,,,,4824.84,0
9747120,14:29:52,14:29:52,6000,15,,,,5142.94,0
9747120,14:30:14,14:30:14,7867,16,,,,5302.09,0
9747120,14:32:07,14:32:07,8851,17,,,,6009.58,0
9747120,14:33:19,14:33:19,10368,18,,,,6591.01,0
9747120,14:34:01,14:34:01,9554,19,,,,6951.53,0
9747120,14:34:32,14:34:32,9553,20,,,,7221.66,0
9747120,14:35:20,14:35:20,9552,21,,,,7633.06,0
9747120,14:35:41,14:35:41,2867,22,,,,7789.09,0
9747120,14:36:08,14:36:08,9551,23,,,,7992.01,0
9747120,14:36:59,14:36:59,9550,24,,,,8495.69,0
9747120,14:37:37,14:37:37,8844,25,,,,8770.56,0
9747120,14:38:05,14:38:05,8843,26,,,,8999.22,0
9747120,14:38:47,14:38:47,8842,27,,,,9390.55,0
9747120,14:39:22,14:39:22,8841,28,,,,9672.97,0
9747120,14:40:26,14:40:26,4116,29,,,,10254.27,0
9747120,14:40:53,14:40:53,1007,30,,,,10480.74,0
9747120,14:41:23,14:41:23,1008,31,,,,10734.7,0
9747120,14:42:24,14:42:24,4636,32,,,,11303.35,0
9747120,14:42:57,14:42:57,5773,33,,,,11543.22,0
9747120,14:43:32,14:43:32,5774,34,,,,11830.75,0
9747120,14:44:03,14:44:03,2813,35,,,,12094.48,0
9747120,14:44:37,14:44:37,2814,36,,,,12354.15,0
9747120,14:45:08,14:45:08,9529,37,,,,12613.85,0
9747120,14:45:24,14:45:24,1144,38,,,,12739.81,0
9747120,14:46:47,14:46:47,1145,39,,,,13315.98,0
9747120,14:48:00,14:48:00,9527,40,,,,13858.8,
9747120,14:48:48,14:48:48,998,41,,,,14192.92,0
9747120,14:50:07,14:50:07,999,42,,,,14667.88,0
9747120,14:50:48,14:50:48,2683,43,,,,14937.41,0
9747120,14:51:22,14:51:22,2684,44,,,,15179.34,0
9747120,14:52:00,14:52:00,2686,45,,,,15441.22,
9747120,14:52:36,14:52:36,2687,46,,,,15734.62,0
9747120,14:53:09,14:53:09,2688,47,,,,15996.54,0
9747120,14:53:42,14:53:42,2689,48,,,,16225.52,0
9747120,14:54:07,14:54:07,2690,49,,,,16418.57,0
9747120,14:55:30,14:55:30,9531,50,,,,17048.99,0
9747120,14:56:00,14:56:00,554,51,,,,17278.51,
9747120,15:00:38,15:00:38,555,52,,,,21234.1,0
9747120,15:04:00,15:04:00,9654,53,,,,24438.01,
9747120,15:05:54,15:05:54,5870,54,,,,25225.92,0
9747120,15:11:00,15:11:00,2957,55,,,,27618.93,
9747120,15:20:00,15:20:00,10161,56,,,,30350.17,
9747120,15:29:00,15:29:00,2504,57,,,,34711.16,
9747120,15:30:53,15:30:53,10344,58,,,,35634.4,0
9747120,15:35:00,15:35:00,9944,59,,1,,37291.8,
9747140,14:21:00,14:21:00,8892,1,,,1,0,
9747140,14:23:00,14:23:00,10231,2,,,,1418.14,0
9747140,14:23:34,14:23:34,9555,3,,,,1794.78,0
9747140,14:23:58,14:23:58,4065,4,,,,2023.23,0
9747140,14:24:21,14:24:21,4066,5,,,,2272.17,0
9747140,14:24:57,14:24:57,4099,6,,,,2584.34,0
9747140,14:25:42,14:25:42,4100,7,,,,3008.99,0
9747140,14:26:09,14:26:09,4101,8,,,,3298.18,0
9747140,14:26:29,14:26:29,4102,9,,,,3509.73,0
9747140,14:27:00,14:27:00,4103,10,,,,3817.75,
9747140,14:27:50,14:27:50,4060,11,,,,4173.16,0
9747140,14:28:11,14:28:11,4061,12,,,,4319.27,0
9747140,14:28:45,14:28:45,5998,13,,,,4637.01,0
9747140,14:29:08,14:29:08,5999,14,,,,4824.84,0
9747140,14:29:52,14:29:52,6000,15,,,,5142.94,0
9747140,14:30:14,14:30:14,7867,16,,,,5302.09,0
9747140,14:32:07,14:32:07,8851,17,,,,6009.58,0
9747140,14:33:19,14:33:19,10368,18,,,,6591.01,0
9747140,14:34:01,14:34:01,9554,19,,,,6951.53,0
9747140,14:34:32,14:34:32,9553,20,,,,7221.66,0
9747140,14:35:20,14:35:20,9552,21,,,,7633.06,0
9747140,14:35:41,14:35:41,2867,22,,,,7789.09,0
9747140,14:36:08,14:36:08,9551,23,,,,7992.01,0
9747140,14:36:59,14:36:59,9550,24,,,,8495.69,0
9747140,14:37:37,14:37:37,8844,25,,,,8770.56,0
9747140,14:38:05,14:38:05,8843,26,,,,8999.22,0
9747140,14:38:47,14:38:47,8842,27,,,,9390.55,0
9747140,14:39:22,14:39:22,8841,28,,,,9672.97,0
9747140,14:40:26,14:40:26,4116,29,,,,10254.27,0
9747140,14:40:53,14:40:53,1007,30,,,,10480.74,0
9747140,14:41:23,14:41:23,1008,31,,,,10734.7,0
9747140,14:42:24,14:42:24,4636,32,,,,11303.35,0
9747140,14:42:57,14:42:57,5773,33,,,,11543.22,0
9747140,14:43:32,14:43:32,5774,34,,,,11830.75,0
9747140,14:44:03,14:44:03,2813,35,,,,12094.48,0
9747140,14:44:37,14:44:37,2814,36,,,,12354.15,0
9747140,14:45:08,14:45:08,9529,37,,,,12613.85,0
9747140,14:45:24,14:45:24,1144,38,,,,12739.81,0
9747140,14:46:47,14:46:47,1145,39,,,,13315.98,0
9747140,14:48:00,14:48:00,9527,40,,,,13858.8,
9747140,14:48:48,14:48:48,998,41,,,,14192.92,0
9747140,14:50:07,14:50:07,999,42,,,,14667.88,0
9747140,14:50:48,14:50:48,2683,43,,,,14937.41,0
9747140,14:51:22,14:51:22,2684,44,,,,15179.34,0
9747140,14:52:00,14:52:00,2686,45,,,,15441.22,
9747140,14:52:36,14:52:36,2687,46,,,,15734.62,0
9747140,14:53:09,14:53:09,2688,47,,,,15996.54,0
9747140,14:53:42,14:53:42,2689,48,,,,16225.52,0
9747140,14:54:07,14:54:07,2690,49,,,,16418.57,0
9747140,14:55:30,14:55:30,9531,50,,,,17048.99,0
9747140,14:56:00,14:56:00,554,51,,,,17278.51,
9747140,15:00:38,15:00:38,555,52,,,,21234.1,0
9747140,15:04:00,15:04:00,9654,53,,,,24438.01,
9747140,15:05:54,15:05:54,5870,54,,,,25225.92,0
9747140,15:11:00,15:11:00,2957,55,,,,27618.93,
9747140,15:20:00,15:20:00,10161,56,,,,30350.17,
9747140,15:29:00,15:29:00,2504,57,,,,34711.16,
9747140,15:30:53,15:30:53,10344,58,,,,35634.4,0
9747140,15:35:00,15:35:00,9944,59,,1,,37291.8,
1002010,20:50:00,20:50:00,9945,1,,,1,0,
1002010,20:52:16,20:52:16,2608,2,,,,800.54,0
1002010,20:53:04,20:53:04,686,3,,,,1029.82,0
1002010,20:53:42,20:53:42,2609,4,,,,1195.1,0
1002010,20:54:35,20:54:35,3492,5,,,,1478.42,0
1002010,20:55:23,20:55:23,3493,6,,,,1745.23,0
1002010,20:56:01,20:56:01,3494,7,,,,1906.11,0
1002010,20:57:00,20:57:00,3495,8,,,,2178.14,
1002010,20:58:38,20:58:38,9062,9,,,,2618.43,0
1002010,20:59:47,20:59:47,4494,10,,,,3004.65,0
1002010,21:00:25,21:00:25,4495,11,,,,3183.02,0
1002010,21:01:19,21:01:19,4496,12,,,,3466.43,0
1002010,21:02:17,21:02:17,4497,13,,,,3726.78,0
1002010,21:04:00,21:04:00,4498,14,,,,4332.07,
1002010,21:04:17,21:04:17,4499,15,,,,4468.21,0
1002010,21:04:50,21:04:50,4500,16,,,,4693.85,0
1002010,21:05:08,21:05:08,4501,17,,,,4843.52,0
1002010,21:05:28,21:05:28,9631,18,,,,4994.58,0
1002010,21:06:13,21:06:13,4503,19,,,,5349.58,0
1002010,21:06:36,21:06:36,4178,20,,,,5522.4,0
1002010,21:07:09,21:07:09,4179,21,,,,5802.93,0
1002010,21:07:40,21:07:40,4180,22,,,,6009.29,0
1002010,21:08:09,21:08:09,4181,23,,,,6198.59,0
1002010,21:08:40,21:08:40,10575,24,,,,6423.64,0
1002010,21:10:36,21:10:36,2463,25,,,,7074.94,0
1002010,21:11:30,21:11:30,4655,26,,,,7500.92,0
1002010,21:13:05,21:13:05,4656,27,,,,8105.52,0
1002010,21:13:46,21:13:46,4657,28,,,,8373.73,0
1002010,21:14:48,21:14:48,4773,29,,,,8801.29,0
1002010,21:15:12,21:15:12,120,30,,,,8958.36,0
1002010,21:16:00,21:16:00,121,31,,1,,9362.88,
1002120,20:50:00,20:50:00,9945,1,,,1,0,
1002120,20:52:16,20:52:16,2608,2,,,,800.54,0
1002120,20:53:04,20:53:04,686,3,,,,1029.82,0
1002120,20:53:42,20:53:42,2609,4,,,,1195.1,0
1002120,20:54:35,20:54:35,3492,5,,,,1478.42,0
1002120,20:55:23,20:55:23,3493,6,,,,1745.23,0
1002120,20:56:01,20:56:01,3494,7,,,,1906.11,0
1002120,20:57:00,20:57:00,3495,8,,,,2178.14,
1002120,20:58:38,20:58:38,9062,9,,,,2618.43,0
1002120,20:59:47,20:59:47,4494,10,,,,3004.65,0
1002120,21:00:25,21:00:25,4495,11,,,,3183.02,0
1002120,21:01:19,21:01:19,4496,12,,,,3466.43,0
1002120,21:02:17,21:02:17,4497,13,,,,3726.78,0
1002120,21:04:00,21:04:00,4498,14,,,,4332.07,
1002120,21:04:17,21:04:17,4499,15,,,,4468.21,0
1002120,21:04:50,21:04:50,4500,16,,,,4693.85,0
1002120,21:05:08,21:05:08,4501,17,,,,4843.52,0
1002120,21:05:28,21:05:28,9631,18,,,,4994.58,0
1002120,21:06:13,21:06:13,4503,19,,,,5349.58,0
1002120,21:06:36,21:06:36,4178,20,,,,5522.4,0
1002120,21:07:09,21:07:09,4179,21,,,,5802.93,0
1002120,21:07:40,21:07:40,4180,22,,,,6009.29,0
1002120,21:08:09,21:08:09,4181,23,,,,6198.59,0
1002120,21:08:40,21:08:40,10575,24,,,,6423.64,0
1002120,21:10:36,21:10:36,2463,25,,,,7074.94,0
1002120,21:11:30,21:11:30,4655,26,,,,7500.92,0
1002120,21:13:05,21:13:05,4656,27,,,,8105.52,0
1002120,21:13:46,21:13:46,4657,28,,,,8373.73,0
1002120,21:14:48,21:14:48,4773,29,,,,8801.29,0
1002120,21:15:12,21:15:12,120,30,,,,8958.36,0
1002120,21:16:00,21:16:00,121,31,,1,,9362.88,
1002140,20:50:00,20:50:00,9945,1,,,1,0,
1002140,20:52:16,20:52:16,2608,2,,,,800.54,0
1002140,20:53:04,20:53:04,686,3,,,,1029.82,0
1002140,20:53:42,20:53:42,2609,4,,,,1195.1,0
1002140,20:54:35,20:54:35,3492,5,,,,1478.42,0
1002140,20:55:23,20:55:23,3493,6,,,,1745.23,0
1002140,20:56:01,20:56:01,3494,7,,,,1906.11,0
1002140,20:57:00,20:57:00,3495,8,,,,2178.14,
1002140,20:58:38,20:58:38,9062,9,,,,2618.43,0
1002140,20:59:47,20:59:47,4494,10,,,,3004.65,0
1002140,21:00:25,21:00:25,4495,11,,,,3183.02,0
1002140,21:01:19,21:01:19,4496,12,,,,3466.43,0
1002140,21:02:17,21:02:17,4497,13,,,,3726.78,0
1002140,21:04:00,21:04:00,4498,14,,,,4332.07,
1002140,21:04:17,21:04:17,4499,15,,,,4468.21,0
1002140,21:04:50,21:04:50,4500,16,,,,4693.85,0
1002140,21:05:08,21:05:08,4501,17,,,,4843.52,0
1002140,21:05:28,21:05:28,9631,18,,,,4994.58,0
1002140,21:06:13,21:06:13,4503,19,,,,5349.58,0
1002140,21:06:36,21:06:36,4178,20,,,,5522.4,0
1002140,21:07:09,21:07:09,4179,21,,,,5802.93,0
1002140,21:07:40,21:07:40,4180,22,,,,6009.29,0
1002140,21:08:09,21:08:09,4181,23,,,,6198.59,0
1002140,21:08:40,21:08:40,10575,24,,,,6423.64,0
1002140,21:10:36,21:10:36,2463,25,,,,7074.94,0
1002140,21:11:30,21:11:30,4655,26,,,,7500.92,0
1002140,21:13:05,21:13:05,4656,27,,,,8105.52,0
1002140,21:13:46,21:13:46,4657,28,,,,8373.73,0
1002140,21:14:48,21:14:48,4773,29,,,,8801.29,0
1002140,21:15:12,21:15:12,120,30,,,,8958.36,0
1002140,21:16:00,21:16:00,121,31,,1,,9362.88,
10600020,17:23:00,17:23:00,9945,1,,,1,0,
10600020,17:26:53,17:26:53,2608,2,,,,800.54,0
10600020,17:28:16,17:28:16,686,3,,,,1029.82,0
10600020,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600020,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600020,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600020,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600020,17:35:00,17:35:00,3495,8,,,,2178.14,
10600020,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600020,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600020,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600020,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600020,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600020,17:41:00,17:41:00,4498,14,,,,4332.07,
10600020,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600020,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600020,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600020,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600020,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600020,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600020,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600020,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600020,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600020,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600020,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600020,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600020,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600020,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600020,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600020,17:54:04,17:54:04,120,30,,,,8958.36,0
10600020,17:55:00,17:55:00,121,31,,1,,9362.88,
10600030,17:23:00,17:23:00,9945,1,,,1,0,
10600030,17:26:53,17:26:53,2608,2,,,,800.54,0
10600030,17:28:16,17:28:16,686,3,,,,1029.82,0
10600030,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600030,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600030,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600030,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600030,17:35:00,17:35:00,3495,8,,,,2178.14,
10600030,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600030,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600030,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600030,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600030,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600030,17:41:00,17:41:00,4498,14,,,,4332.07,
10600030,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600030,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600030,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600030,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600030,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600030,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600030,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600030,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600030,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600030,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600030,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600030,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600030,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600030,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600030,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600030,17:54:04,17:54:04,120,30,,,,8958.36,0
10600030,17:55:00,17:55:00,121,31,,1,,9362.88,
10600040,17:23:00,17:23:00,9945,1,,,1,0,
10600040,17:26:53,17:26:53,2608,2,,,,800.54,0
10600040,17:28:16,17:28:16,686,3,,,,1029.82,0
10600040,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600040,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600040,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600040,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600040,17:35:00,17:35:00,3495,8,,,,2178.14,
10600040,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600040,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600040,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600040,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600040,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600040,17:41:00,17:41:00,4498,14,,,,4332.07,
10600040,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600040,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600040,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600040,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600040,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600040,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600040,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600040,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600040,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600040,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600040,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600040,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600040,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600040,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600040,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600040,17:54:04,17:54:04,120,30,,,,8958.36,0
10600040,17:55:00,17:55:00,121,31,,1,,9362.88,
10600050,17:23:00,17:23:00,9945,1,,,1,0,
10600050,17:26:53,17:26:53,2608,2,,,,800.54,0
10600050,17:28:16,17:28:16,686,3,,,,1029.82,0
10600050,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600050,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600050,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600050,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600050,17:35:00,17:35:00,3495,8,,,,2178.14,
10600050,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600050,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600050,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600050,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600050,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600050,17:41:00,17:41:00,4498,14,,,,4332.07,
10600050,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600050,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600050,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600050,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600050,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600050,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600050,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600050,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600050,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600050,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600050,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600050,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600050,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600050,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600050,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600050,17:54:04,17:54:04,120,30,,,,8958.36,0
10600050,17:55:00,17:55:00,121,31,,1,,9362.88,
10600060,17:23:00,17:23:00,9945,1,,,1,0,
10600060,17:26:53,17:26:53,2608,2,,,,800.54,0
10600060,17:28:16,17:28:16,686,3,,,,1029.82,0
10600060,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600060,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600060,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600060,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600060,17:35:00,17:35:00,3495,8,,,,2178.14,
10600060,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600060,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600060,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600060,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600060,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600060,17:41:00,17:41:00,4498,14,,,,4332.07,
10600060,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600060,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600060,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600060,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600060,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600060,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600060,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600060,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600060,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600060,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600060,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600060,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600060,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600060,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600060,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600060,17:54:04,17:54:04,120,30,,,,8958.36,0
10600060,17:55:00,17:55:00,121,31,,1,,9362.88,
10600080,17:23:00,17:23:00,9945,1,,,1,0,
10600080,17:26:53,17:26:53,2608,2,,,,800.54,0
10600080,17:28:16,17:28:16,686,3,,,,1029.82,0
10600080,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600080,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600080,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600080,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600080,17:35:00,17:35:00,3495,8,,,,2178.14,
10600080,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600080,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600080,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600080,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600080,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600080,17:41:00,17:41:00,4498,14,,,,4332.07,
10600080,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600080,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600080,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600080,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600080,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600080,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600080,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600080,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600080,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600080,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600080,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600080,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600080,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600080,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600080,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600080,17:54:04,17:54:04,120,30,,,,8958.36,0
10600080,17:55:00,17:55:00,121,31,,1,,9362.88,
10600090,17:23:00,17:23:00,9945,1,,,1,0,
10600090,17:26:53,17:26:53,2608,2,,,,800.54,0
10600090,17:28:16,17:28:16,686,3,,,,1029.82,0
10600090,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600090,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600090,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600090,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600090,17:35:00,17:35:00,3495,8,,,,2178.14,
10600090,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600090,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600090,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600090,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600090,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600090,17:41:00,17:41:00,4498,14,,,,4332.07,
10600090,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600090,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600090,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600090,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600090,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600090,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600090,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600090,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600090,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600090,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600090,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600090,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600090,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600090,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600090,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600090,17:54:04,17:54:04,120,30,,,,8958.36,0
10600090,17:55:00,17:55:00,121,31,,1,,9362.88,
10600100,17:23:00,17:23:00,9945,1,,,1,0,
10600100,17:26:53,17:26:53,2608,2,,,,800.54,0
10600100,17:28:16,17:28:16,686,3,,,,1029.82,0
10600100,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600100,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600100,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600100,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600100,17:35:00,17:35:00,3495,8,,,,2178.14,
10600100,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600100,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600100,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600100,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600100,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600100,17:41:00,17:41:00,4498,14,,,,4332.07,
10600100,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600100,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600100,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600100,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600100,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600100,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600100,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600100,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600100,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600100,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600100,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600100,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600100,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600100,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600100,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600100,17:54:04,17:54:04,120,30,,,,8958.36,0
10600100,17:55:00,17:55:00,121,31,,1,,9362.88,
10600130,17:23:00,17:23:00,9945,1,,,1,0,
10600130,17:26:53,17:26:53,2608,2,,,,800.54,0
10600130,17:28:16,17:28:16,686,3,,,,1029.82,0
10600130,17:29:20,17:29:20,2609,4,,,,1195.1,0
10600130,17:30:52,17:30:52,3492,5,,,,1478.42,0
10600130,17:32:14,17:32:14,3493,6,,,,1745.23,0
10600130,17:33:19,17:33:19,3494,7,,,,1906.11,0
10600130,17:35:00,17:35:00,3495,8,,,,2178.14,
10600130,17:36:24,17:36:24,9062,9,,,,2618.43,0
10600130,17:37:23,17:37:23,4494,10,,,,3004.65,0
10600130,17:37:56,17:37:56,4495,11,,,,3183.02,0
10600130,17:38:42,17:38:42,4496,12,,,,3466.43,0
10600130,17:39:31,17:39:31,4497,13,,,,3726.78,0
10600130,17:41:00,17:41:00,4498,14,,,,4332.07,
10600130,17:41:20,17:41:20,4499,15,,,,4468.21,0
10600130,17:41:59,17:41:59,4500,16,,,,4693.85,0
10600130,17:42:20,17:42:20,4501,17,,,,4843.52,0
10600130,17:42:42,17:42:42,9631,18,,,,4994.58,0
10600130,17:43:36,17:43:36,4503,19,,,,5349.58,0
10600130,17:44:02,17:44:02,4178,20,,,,5522.4,0
10600130,17:44:40,17:44:40,4179,21,,,,5802.93,0
10600130,17:45:17,17:45:17,4180,22,,,,6009.29,0
10600130,17:45:51,17:45:51,4181,23,,,,6198.59,0
10600130,17:46:27,17:46:27,10575,24,,,,6423.64,0
10600130,17:48:42,17:48:42,2463,25,,,,7074.94,0
10600130,17:49:45,17:49:45,4655,26,,,,7500.92,0
10600130,17:51:36,17:51:36,4656,27,,,,8105.52,0
10600130,17:52:23,17:52:23,4657,28,,,,8373.73,0
10600130,17:53:36,17:53:36,4773,29,,,,8801.29,0
10600130,17:54:04,17:54:04,120,30,,,,8958.36,0
10600130,17:55:00,17:55:00,121,31,,1,,9362.88,
10618020,06:08:00,06:08:00,9945,1,,,1,0,
10618020,06:10:16,06:10:16,2608,2,,,,800.54,0
10618020,06:11:04,06:11:04,686,3,,,,1029.82,0
10618020,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618020,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618020,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618020,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618020,06:15:00,06:15:00,3495,8,,,,2178.14,
10618020,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618020,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618020,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618020,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618020,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618020,06:20:00,06:20:00,4498,14,,,,4332.07,
10618020,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618020,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618020,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618020,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618020,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618020,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618020,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618020,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618020,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618020,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618020,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618020,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618020,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618020,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618020,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618020,06:31:12,06:31:12,120,30,,,,8958.36,0
10618020,06:32:00,06:32:00,121,31,,1,,9362.88,
10618030,06:08:00,06:08:00,9945,1,,,1,0,
10618030,06:10:16,06:10:16,2608,2,,,,800.54,0
10618030,06:11:04,06:11:04,686,3,,,,1029.82,0
10618030,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618030,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618030,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618030,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618030,06:15:00,06:15:00,3495,8,,,,2178.14,
10618030,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618030,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618030,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618030,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618030,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618030,06:20:00,06:20:00,4498,14,,,,4332.07,
10618030,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618030,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618030,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618030,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618030,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618030,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618030,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618030,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618030,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618030,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618030,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618030,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618030,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618030,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618030,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618030,06:31:12,06:31:12,120,30,,,,8958.36,0
10618030,06:32:00,06:32:00,121,31,,1,,9362.88,
10618040,06:08:00,06:08:00,9945,1,,,1,0,
10618040,06:10:16,06:10:16,2608,2,,,,800.54,0
10618040,06:11:04,06:11:04,686,3,,,,1029.82,0
10618040,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618040,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618040,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618040,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618040,06:15:00,06:15:00,3495,8,,,,2178.14,
10618040,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618040,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618040,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618040,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618040,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618040,06:20:00,06:20:00,4498,14,,,,4332.07,
10618040,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618040,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618040,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618040,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618040,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618040,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618040,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618040,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618040,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618040,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618040,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618040,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618040,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618040,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618040,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618040,06:31:12,06:31:12,120,30,,,,8958.36,0
10618040,06:32:00,06:32:00,121,31,,1,,9362.88,
10618050,06:08:00,06:08:00,9945,1,,,1,0,
10618050,06:10:16,06:10:16,2608,2,,,,800.54,0
10618050,06:11:04,06:11:04,686,3,,,,1029.82,0
10618050,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618050,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618050,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618050,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618050,06:15:00,06:15:00,3495,8,,,,2178.14,
10618050,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618050,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618050,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618050,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618050,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618050,06:20:00,06:20:00,4498,14,,,,4332.07,
10618050,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618050,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618050,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618050,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618050,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618050,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618050,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618050,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618050,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618050,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618050,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618050,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618050,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618050,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618050,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618050,06:31:12,06:31:12,120,30,,,,8958.36,0
10618050,06:32:00,06:32:00,121,31,,1,,9362.88,
10618060,06:08:00,06:08:00,9945,1,,,1,0,
10618060,06:10:16,06:10:16,2608,2,,,,800.54,0
10618060,06:11:04,06:11:04,686,3,,,,1029.82,0
10618060,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618060,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618060,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618060,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618060,06:15:00,06:15:00,3495,8,,,,2178.14,
10618060,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618060,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618060,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618060,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618060,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618060,06:20:00,06:20:00,4498,14,,,,4332.07,
10618060,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618060,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618060,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618060,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618060,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618060,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618060,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618060,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618060,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618060,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618060,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618060,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618060,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618060,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618060,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618060,06:31:12,06:31:12,120,30,,,,8958.36,0
10618060,06:32:00,06:32:00,121,31,,1,,9362.88,
10618080,06:08:00,06:08:00,9945,1,,,1,0,
10618080,06:10:16,06:10:16,2608,2,,,,800.54,0
10618080,06:11:04,06:11:04,686,3,,,,1029.82,0
10618080,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618080,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618080,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618080,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618080,06:15:00,06:15:00,3495,8,,,,2178.14,
10618080,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618080,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618080,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618080,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618080,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618080,06:20:00,06:20:00,4498,14,,,,4332.07,
10618080,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618080,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618080,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618080,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618080,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618080,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618080,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618080,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618080,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618080,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618080,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618080,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618080,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618080,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618080,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618080,06:31:12,06:31:12,120,30,,,,8958.36,0
10618080,06:32:00,06:32:00,121,31,,1,,9362.88,
10618090,06:08:00,06:08:00,9945,1,,,1,0,
10618090,06:10:16,06:10:16,2608,2,,,,800.54,0
10618090,06:11:04,06:11:04,686,3,,,,1029.82,0
10618090,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618090,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618090,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618090,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618090,06:15:00,06:15:00,3495,8,,,,2178.14,
10618090,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618090,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618090,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618090,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618090,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618090,06:20:00,06:20:00,4498,14,,,,4332.07,
10618090,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618090,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618090,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618090,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618090,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618090,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618090,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618090,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618090,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618090,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618090,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618090,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618090,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618090,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618090,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618090,06:31:12,06:31:12,120,30,,,,8958.36,0
10618090,06:32:00,06:32:00,121,31,,1,,9362.88,
10618100,06:08:00,06:08:00,9945,1,,,1,0,
10618100,06:10:16,06:10:16,2608,2,,,,800.54,0
10618100,06:11:04,06:11:04,686,3,,,,1029.82,0
10618100,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618100,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618100,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618100,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618100,06:15:00,06:15:00,3495,8,,,,2178.14,
10618100,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618100,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618100,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618100,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618100,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618100,06:20:00,06:20:00,4498,14,,,,4332.07,
10618100,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618100,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618100,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618100,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618100,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618100,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618100,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618100,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618100,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618100,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618100,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618100,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618100,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618100,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618100,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618100,06:31:12,06:31:12,120,30,,,,8958.36,0
10618100,06:32:00,06:32:00,121,31,,1,,9362.88,
10618130,06:08:00,06:08:00,9945,1,,,1,0,
10618130,06:10:16,06:10:16,2608,2,,,,800.54,0
10618130,06:11:04,06:11:04,686,3,,,,1029.82,0
10618130,06:11:42,06:11:42,2609,4,,,,1195.1,0
10618130,06:12:35,06:12:35,3492,5,,,,1478.42,0
10618130,06:13:23,06:13:23,3493,6,,,,1745.23,0
10618130,06:14:01,06:14:01,3494,7,,,,1906.11,0
10618130,06:15:00,06:15:00,3495,8,,,,2178.14,
10618130,06:16:10,06:16:10,9062,9,,,,2618.43,0
10618130,06:16:59,06:16:59,4494,10,,,,3004.65,0
10618130,06:17:26,06:17:26,4495,11,,,,3183.02,0
10618130,06:18:05,06:18:05,4496,12,,,,3466.43,0
10618130,06:18:46,06:18:46,4497,13,,,,3726.78,0
10618130,06:20:00,06:20:00,4498,14,,,,4332.07,
10618130,06:20:17,06:20:17,4499,15,,,,4468.21,0
10618130,06:20:50,06:20:50,4500,16,,,,4693.85,0
10618130,06:21:08,06:21:08,4501,17,,,,4843.52,0
10618130,06:21:28,06:21:28,9631,18,,,,4994.58,0
10618130,06:22:13,06:22:13,4503,19,,,,5349.58,0
10618130,06:22:36,06:22:36,4178,20,,,,5522.4,0
10618130,06:23:09,06:23:09,4179,21,,,,5802.93,0
10618130,06:23:40,06:23:40,4180,22,,,,6009.29,0
10618130,06:24:09,06:24:09,4181,23,,,,6198.59,0
10618130,06:24:40,06:24:40,10575,24,,,,6423.64,0
10618130,06:26:36,06:26:36,2463,25,,,,7074.94,0
10618130,06:27:30,06:27:30,4655,26,,,,7500.92,0
10618130,06:29:05,06:29:05,4656,27,,,,8105.52,0
10618130,06:29:46,06:29:46,4657,28,,,,8373.73,0
10618130,06:30:48,06:30:48,4773,29,,,,8801.29,0
10618130,06:31:12,06:31:12,120,30,,,,8958.36,0
10618130,06:32:00,06:32:00,121,31,,1,,9362.88,
10671010,19:20:00,19:20:00,9945,1,,,1,0,
10671010,19:22:35,19:22:35,2608,2,,,,800.54,0
10671010,19:23:30,19:23:30,686,3,,,,1029.82,0
10671010,19:24:13,19:24:13,2609,4,,,,1195.1,0
10671010,19:25:14,19:25:14,3492,5,,,,1478.42,0
10671010,19:26:09,19:26:09,3493,6,,,,1745.23,0
10671010,19:26:52,19:26:52,3494,7,,,,1906.11,0
10671010,19:28:00,19:28:00,3495,8,,,,2178.14,
10671010,19:29:52,19:29:52,9062,9,,,,2618.43,0
10671010,19:31:11,19:31:11,4494,10,,,,3004.65,0
10671010,19:31:54,19:31:54,4495,11,,,,3183.02,0
10671010,19:32:56,19:32:56,4496,12,,,,3466.43,0
10671010,19:34:02,19:34:02,4497,13,,,,3726.78,0
10671010,19:36:00,19:36:00,4498,14,,,,4332.07,
10671010,19:36:19,19:36:19,4499,15,,,,4468.21,0
10671010,19:36:54,19:36:54,4500,16,,,,4693.85,0
10671010,19:37:14,19:37:14,4501,17,,,,4843.52,0
10671010,19:37:35,19:37:35,9631,18,,,,4994.58,0
10671010,19:38:25,19:38:25,4503,19,,,,5349.58,0
10671010,19:38:49,19:38:49,4178,20,,,,5522.4,0
10671010,19:39:25,19:39:25,4179,21,,,,5802.93,0
10671010,19:39:58,19:39:58,4180,22,,,,6009.29,0
10671010,19:40:30,19:40:30,4181,23,,,,6198.59,0
10671010,19:41:04,19:41:04,10575,24,,,,6423.64,0
10671010,19:43:09,19:43:09,2463,25,,,,7074.94,0
10671010,19:44:08,19:44:08,4655,26,,,,7500.92,0
10671010,19:45:50,19:45:50,4656,27,,,,8105.52,0
10671010,19:46:34,19:46:34,4657,28,,,,8373.73,0
10671010,19:47:42,19:47:42,4773,29,,,,8801.29,0
10671010,19:48:08,19:48:08,120,30,,,,8958.36,0
10671010,19:49:00,19:49:00,121,31,,1,,9362.88,
10671120,19:20:00,19:20:00,9945,1,,,1,0,
10671120,19:22:35,19:22:35,2608,2,,,,800.54,0
10671120,19:23:30,19:23:30,686,3,,,,1029.82,0
10671120,19:24:13,19:24:13,2609,4,,,,1195.1,0
10671120,19:25:14,19:25:14,3492,5,,,,1478.42,0
10671120,19:26:09,19:26:09,3493,6,,,,1745.23,0
10671120,19:26:52,19:26:52,3494,7,,,,1906.11,0
10671120,19:28:00,19:28:00,3495,8,,,,2178.14,
10671120,19:29:52,19:29:52,9062,9,,,,2618.43,0
10671120,19:31:11,19:31:11,4494,10,,,,3004.65,0
10671120,19:31:54,19:31:54,4495,11,,,,3183.02,0
10671120,19:32:56,19:32:56,4496,12,,,,3466.43,0
10671120,19:34:02,19:34:02,4497,13,,,,3726.78,0
10671120,19:36:00,19:36:00,4498,14,,,,4332.07,
10671120,19:36:19,19:36:19,4499,15,,,,4468.21,0
10671120,19:36:54,19:36:54,4500,16,,,,4693.85,0
10671120,19:37:14,19:37:14,4501,17,,,,4843.52,0
10671120,19:37:35,19:37:35,9631,18,,,,4994.58,0
10671120,19:38:25,19:38:25,4503,19,,,,5349.58,0
10671120,19:38:49,19:38:49,4178,20,,,,5522.4,0
10671120,19:39:25,19:39:25,4179,21,,,,5802.93,0
10671120,19:39:58,19:39:58,4180,22,,,,6009.29,0
10671120,19:40:30,19:40:30,4181,23,,,,6198.59,0
10671120,19:41:04,19:41:04,10575,24,,,,6423.64,0
10671120,19:43:09,19:43:09,2463,25,,,,7074.94,0
10671120,19:44:08,19:44:08,4655,26,,,,7500.92,0
10671120,19:45:50,19:45:50,4656,27,,,,8105.52,0
10671120,19:46:34,19:46:34,4657,28,,,,8373.73,0
10671120,19:47:42,19:47:42,4773,29,,,,8801.29,0
10671120,19:48:08,19:48:08,120,30,,,,8958.36,0
10671120,19:49:00,19:49:00,121,31,,1,,9362.88,
10671140,19:20:00,19:20:00,9945,1,,,1,0,
10671140,19:22:35,19:22:35,2608,2,,,,800.54,0
10671140,19:23:30,19:23:30,686,3,,,,1029.82,0
10671140,19:24:13,19:24:13,2609,4,,,,1195.1,0
10671140,19:25:14,19:25:14,3492,5,,,,1478.42,0
10671140,19:26:09,19:26:09,3493,6,,,,1745.23,0
10671140,19:26:52,19:26:52,3494,7,,,,1906.11,0
10671140,19:28:00,19:28:00,3495,8,,,,2178.14,
10671140,19:29:52,19:29:52,9062,9,,,,2618.43,0
10671140,19:31:11,19:31:11,4494,10,,,,3004.65,0
10671140,19:31:54,19:31:54,4495,11,,,,3183.02,0
10671140,19:32:56,19:32:56,4496,12,,,,3466.43,0
10671140,19:34:02,19:34:02,4497,13,,,,3726.78,0
10671140,19:36:00,19:36:00,4498,14,,,,4332.07,
10671140,19:36:19,19:36:19,4499,15,,,,4468.21,0
10671140,19:36:54,19:36:54,4500,16,,,,4693.85,0
10671140,19:37:14,19:37:14,4501,17,,,,4843.52,0
10671140,19:37:35,19:37:35,9631,18,,,,4994.58,0
10671140,19:38:25,19:38:25,4503,19,,,,5349.58,0
10671140,19:38:49,19:38:49,4178,20,,,,5522.4,0
10671140,19:39:25,19:39:25,4179,21,,,,5802.93,0
10671140,19:39:58,19:39:58,4180,22,,,,6009.29,0
10671140,19:40:30,19:40:30,4181,23,,,,6198.59,0
10671140,19:41:04,19:41:04,10575,24,,,,6423.64,0
10671140,19:43:09,19:43:09,2463,25,,,,7074.94,0
10671140,19:44:08,19:44:08,4655,26,,,,7500.92,0
10671140,19:45:50,19:45:50,4656,27,,,,8105.52,0
10671140,19:46:34,19:46:34,4657,28,,,,8373.73,0
10671140,19:47:42,19:47:42,4773,29,,,,8801.29,0
10671140,19:48:08,19:48:08,120,30,,,,8958.36,0
10671140,19:49:00,19:49:00,121,31,,1,,9362.88,
11078020,05:53:00,05:53:00,9945,1,,,1,0,
11078020,05:55:16,05:55:16,2608,2,,,,800.54,0
11078020,05:56:04,05:56:04,686,3,,,,1029.82,0
11078020,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078020,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078020,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078020,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078020,06:00:00,06:00:00,3495,8,,,,2178.14,
11078020,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078020,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078020,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078020,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078020,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078020,06:05:00,06:05:00,4498,14,,,,4332.07,
11078020,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078020,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078020,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078020,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078020,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078020,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078020,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078020,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078020,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078020,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078020,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078020,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078020,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078020,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078020,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078020,06:16:12,06:16:12,120,30,,,,8958.36,0
11078020,06:17:00,06:17:00,121,31,,1,,9362.88,
11078030,05:53:00,05:53:00,9945,1,,,1,0,
11078030,05:55:16,05:55:16,2608,2,,,,800.54,0
11078030,05:56:04,05:56:04,686,3,,,,1029.82,0
11078030,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078030,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078030,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078030,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078030,06:00:00,06:00:00,3495,8,,,,2178.14,
11078030,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078030,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078030,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078030,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078030,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078030,06:05:00,06:05:00,4498,14,,,,4332.07,
11078030,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078030,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078030,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078030,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078030,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078030,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078030,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078030,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078030,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078030,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078030,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078030,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078030,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078030,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078030,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078030,06:16:12,06:16:12,120,30,,,,8958.36,0
11078030,06:17:00,06:17:00,121,31,,1,,9362.88,
11078040,05:53:00,05:53:00,9945,1,,,1,0,
11078040,05:55:16,05:55:16,2608,2,,,,800.54,0
11078040,05:56:04,05:56:04,686,3,,,,1029.82,0
11078040,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078040,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078040,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078040,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078040,06:00:00,06:00:00,3495,8,,,,2178.14,
11078040,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078040,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078040,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078040,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078040,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078040,06:05:00,06:05:00,4498,14,,,,4332.07,
11078040,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078040,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078040,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078040,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078040,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078040,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078040,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078040,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078040,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078040,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078040,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078040,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078040,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078040,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078040,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078040,06:16:12,06:16:12,120,30,,,,8958.36,0
11078040,06:17:00,06:17:00,121,31,,1,,9362.88,
11078050,05:53:00,05:53:00,9945,1,,,1,0,
11078050,05:55:16,05:55:16,2608,2,,,,800.54,0
11078050,05:56:04,05:56:04,686,3,,,,1029.82,0
11078050,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078050,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078050,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078050,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078050,06:00:00,06:00:00,3495,8,,,,2178.14,
11078050,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078050,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078050,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078050,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078050,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078050,06:05:00,06:05:00,4498,14,,,,4332.07,
11078050,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078050,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078050,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078050,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078050,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078050,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078050,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078050,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078050,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078050,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078050,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078050,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078050,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078050,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078050,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078050,06:16:12,06:16:12,120,30,,,,8958.36,0
11078050,06:17:00,06:17:00,121,31,,1,,9362.88,
11078060,05:53:00,05:53:00,9945,1,,,1,0,
11078060,05:55:16,05:55:16,2608,2,,,,800.54,0
11078060,05:56:04,05:56:04,686,3,,,,1029.82,0
11078060,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078060,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078060,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078060,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078060,06:00:00,06:00:00,3495,8,,,,2178.14,
11078060,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078060,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078060,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078060,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078060,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078060,06:05:00,06:05:00,4498,14,,,,4332.07,
11078060,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078060,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078060,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078060,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078060,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078060,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078060,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078060,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078060,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078060,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078060,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078060,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078060,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078060,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078060,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078060,06:16:12,06:16:12,120,30,,,,8958.36,0
11078060,06:17:00,06:17:00,121,31,,1,,9362.88,
11078080,05:53:00,05:53:00,9945,1,,,1,0,
11078080,05:55:16,05:55:16,2608,2,,,,800.54,0
11078080,05:56:04,05:56:04,686,3,,,,1029.82,0
11078080,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078080,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078080,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078080,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078080,06:00:00,06:00:00,3495,8,,,,2178.14,
11078080,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078080,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078080,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078080,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078080,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078080,06:05:00,06:05:00,4498,14,,,,4332.07,
11078080,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078080,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078080,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078080,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078080,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078080,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078080,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078080,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078080,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078080,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078080,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078080,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078080,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078080,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078080,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078080,06:16:12,06:16:12,120,30,,,,8958.36,0
11078080,06:17:00,06:17:00,121,31,,1,,9362.88,
11078090,05:53:00,05:53:00,9945,1,,,1,0,
11078090,05:55:16,05:55:16,2608,2,,,,800.54,0
11078090,05:56:04,05:56:04,686,3,,,,1029.82,0
11078090,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078090,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078090,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078090,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078090,06:00:00,06:00:00,3495,8,,,,2178.14,
11078090,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078090,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078090,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078090,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078090,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078090,06:05:00,06:05:00,4498,14,,,,4332.07,
11078090,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078090,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078090,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078090,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078090,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078090,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078090,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078090,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078090,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078090,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078090,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078090,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078090,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078090,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078090,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078090,06:16:12,06:16:12,120,30,,,,8958.36,0
11078090,06:17:00,06:17:00,121,31,,1,,9362.88,
11078100,05:53:00,05:53:00,9945,1,,,1,0,
11078100,05:55:16,05:55:16,2608,2,,,,800.54,0
11078100,05:56:04,05:56:04,686,3,,,,1029.82,0
11078100,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078100,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078100,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078100,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078100,06:00:00,06:00:00,3495,8,,,,2178.14,
11078100,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078100,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078100,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078100,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078100,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078100,06:05:00,06:05:00,4498,14,,,,4332.07,
11078100,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078100,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078100,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078100,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078100,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078100,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078100,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078100,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078100,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078100,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078100,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078100,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078100,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078100,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078100,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078100,06:16:12,06:16:12,120,30,,,,8958.36,0
11078100,06:17:00,06:17:00,121,31,,1,,9362.88,
11078130,05:53:00,05:53:00,9945,1,,,1,0,
11078130,05:55:16,05:55:16,2608,2,,,,800.54,0
11078130,05:56:04,05:56:04,686,3,,,,1029.82,0
11078130,05:56:42,05:56:42,2609,4,,,,1195.1,0
11078130,05:57:35,05:57:35,3492,5,,,,1478.42,0
11078130,05:58:23,05:58:23,3493,6,,,,1745.23,0
11078130,05:59:01,05:59:01,3494,7,,,,1906.11,0
11078130,06:00:00,06:00:00,3495,8,,,,2178.14,
11078130,06:01:10,06:01:10,9062,9,,,,2618.43,0
11078130,06:01:59,06:01:59,4494,10,,,,3004.65,0
11078130,06:02:26,06:02:26,4495,11,,,,3183.02,0
11078130,06:03:05,06:03:05,4496,12,,,,3466.43,0
11078130,06:03:46,06:03:46,4497,13,,,,3726.78,0
11078130,06:05:00,06:05:00,4498,14,,,,4332.07,
11078130,06:05:17,06:05:17,4499,15,,,,4468.21,0
11078130,06:05:50,06:05:50,4500,16,,,,4693.85,0
11078130,06:06:08,06:06:08,4501,17,,,,4843.52,0
11078130,06:06:28,06:06:28,9631,18,,,,4994.58,0
11078130,06:07:13,06:07:13,4503,19,,,,5349.58,0
11078130,06:07:36,06:07:36,4178,20,,,,5522.4,0
11078130,06:08:09,06:08:09,4179,21,,,,5802.93,0
11078130,06:08:40,06:08:40,4180,22,,,,6009.29,0
11078130,06:09:09,06:09:09,4181,23,,,,6198.59,0
11078130,06:09:40,06:09:40,10575,24,,,,6423.64,0
11078130,06:11:36,06:11:36,2463,25,,,,7074.94,0
11078130,06:12:30,06:12:30,4655,26,,,,7500.92,0
11078130,06:14:05,06:14:05,4656,27,,,,8105.52,0
11078130,06:14:46,06:14:46,4657,28,,,,8373.73,0
11078130,06:15:48,06:15:48,4773,29,,,,8801.29,0
11078130,06:16:12,06:16:12,120,30,,,,8958.36,0
11078130,06:17:00,06:17:00,121,31,,1,,9362.88,
11080020,10:24:00,10:24:00,9945,1,,,1,0,
11080020,10:26:55,10:26:55,2608,2,,,,800.54,0
11080020,10:27:57,10:27:57,686,3,,,,1029.82,0
11080020,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080020,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080020,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080020,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080020,10:33:00,10:33:00,3495,8,,,,2178.14,
11080020,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080020,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080020,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080020,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080020,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080020,10:39:00,10:39:00,4498,14,,,,4332.07,
11080020,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080020,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080020,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080020,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080020,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080020,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080020,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080020,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080020,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080020,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080020,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080020,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080020,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080020,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080020,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080020,10:50:12,10:50:12,120,30,,,,8958.36,0
11080020,10:51:00,10:51:00,121,31,,1,,9362.88,
11080030,10:24:00,10:24:00,9945,1,,,1,0,
11080030,10:26:55,10:26:55,2608,2,,,,800.54,0
11080030,10:27:57,10:27:57,686,3,,,,1029.82,0
11080030,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080030,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080030,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080030,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080030,10:33:00,10:33:00,3495,8,,,,2178.14,
11080030,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080030,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080030,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080030,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080030,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080030,10:39:00,10:39:00,4498,14,,,,4332.07,
11080030,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080030,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080030,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080030,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080030,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080030,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080030,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080030,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080030,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080030,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080030,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080030,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080030,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080030,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080030,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080030,10:50:12,10:50:12,120,30,,,,8958.36,0
11080030,10:51:00,10:51:00,121,31,,1,,9362.88,
11080040,10:24:00,10:24:00,9945,1,,,1,0,
11080040,10:26:55,10:26:55,2608,2,,,,800.54,0
11080040,10:27:57,10:27:57,686,3,,,,1029.82,0
11080040,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080040,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080040,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080040,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080040,10:33:00,10:33:00,3495,8,,,,2178.14,
11080040,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080040,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080040,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080040,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080040,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080040,10:39:00,10:39:00,4498,14,,,,4332.07,
11080040,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080040,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080040,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080040,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080040,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080040,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080040,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080040,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080040,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080040,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080040,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080040,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080040,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080040,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080040,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080040,10:50:12,10:50:12,120,30,,,,8958.36,0
11080040,10:51:00,10:51:00,121,31,,1,,9362.88,
11080050,10:24:00,10:24:00,9945,1,,,1,0,
11080050,10:26:55,10:26:55,2608,2,,,,800.54,0
11080050,10:27:57,10:27:57,686,3,,,,1029.82,0
11080050,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080050,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080050,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080050,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080050,10:33:00,10:33:00,3495,8,,,,2178.14,
11080050,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080050,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080050,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080050,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080050,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080050,10:39:00,10:39:00,4498,14,,,,4332.07,
11080050,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080050,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080050,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080050,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080050,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080050,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080050,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080050,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080050,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080050,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080050,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080050,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080050,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080050,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080050,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080050,10:50:12,10:50:12,120,30,,,,8958.36,0
11080050,10:51:00,10:51:00,121,31,,1,,9362.88,
11080060,10:24:00,10:24:00,9945,1,,,1,0,
11080060,10:26:55,10:26:55,2608,2,,,,800.54,0
11080060,10:27:57,10:27:57,686,3,,,,1029.82,0
11080060,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080060,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080060,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080060,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080060,10:33:00,10:33:00,3495,8,,,,2178.14,
11080060,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080060,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080060,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080060,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080060,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080060,10:39:00,10:39:00,4498,14,,,,4332.07,
11080060,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080060,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080060,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080060,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080060,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080060,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080060,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080060,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080060,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080060,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080060,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080060,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080060,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080060,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080060,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080060,10:50:12,10:50:12,120,30,,,,8958.36,0
11080060,10:51:00,10:51:00,121,31,,1,,9362.88,
11080080,10:24:00,10:24:00,9945,1,,,1,0,
11080080,10:26:55,10:26:55,2608,2,,,,800.54,0
11080080,10:27:57,10:27:57,686,3,,,,1029.82,0
11080080,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080080,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080080,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080080,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080080,10:33:00,10:33:00,3495,8,,,,2178.14,
11080080,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080080,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080080,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080080,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080080,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080080,10:39:00,10:39:00,4498,14,,,,4332.07,
11080080,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080080,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080080,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080080,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080080,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080080,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080080,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080080,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080080,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080080,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080080,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080080,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080080,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080080,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080080,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080080,10:50:12,10:50:12,120,30,,,,8958.36,0
11080080,10:51:00,10:51:00,121,31,,1,,9362.88,
11080090,10:24:00,10:24:00,9945,1,,,1,0,
11080090,10:26:55,10:26:55,2608,2,,,,800.54,0
11080090,10:27:57,10:27:57,686,3,,,,1029.82,0
11080090,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080090,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080090,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080090,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080090,10:33:00,10:33:00,3495,8,,,,2178.14,
11080090,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080090,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080090,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080090,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080090,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080090,10:39:00,10:39:00,4498,14,,,,4332.07,
11080090,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080090,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080090,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080090,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080090,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080090,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080090,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080090,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080090,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080090,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080090,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080090,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080090,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080090,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080090,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080090,10:50:12,10:50:12,120,30,,,,8958.36,0
11080090,10:51:00,10:51:00,121,31,,1,,9362.88,
11080100,10:24:00,10:24:00,9945,1,,,1,0,
11080100,10:26:55,10:26:55,2608,2,,,,800.54,0
11080100,10:27:57,10:27:57,686,3,,,,1029.82,0
11080100,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080100,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080100,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080100,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080100,10:33:00,10:33:00,3495,8,,,,2178.14,
11080100,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080100,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080100,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080100,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080100,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080100,10:39:00,10:39:00,4498,14,,,,4332.07,
11080100,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080100,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080100,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080100,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080100,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080100,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080100,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080100,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080100,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080100,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080100,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080100,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080100,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080100,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080100,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080100,10:50:12,10:50:12,120,30,,,,8958.36,0
11080100,10:51:00,10:51:00,121,31,,1,,9362.88,
11080130,10:24:00,10:24:00,9945,1,,,1,0,
11080130,10:26:55,10:26:55,2608,2,,,,800.54,0
11080130,10:27:57,10:27:57,686,3,,,,1029.82,0
11080130,10:28:45,10:28:45,2609,4,,,,1195.1,0
11080130,10:29:54,10:29:54,3492,5,,,,1478.42,0
11080130,10:30:56,10:30:56,3493,6,,,,1745.23,0
11080130,10:31:44,10:31:44,3494,7,,,,1906.11,0
11080130,10:33:00,10:33:00,3495,8,,,,2178.14,
11080130,10:34:24,10:34:24,9062,9,,,,2618.43,0
11080130,10:35:23,10:35:23,4494,10,,,,3004.65,0
11080130,10:35:56,10:35:56,4495,11,,,,3183.02,0
11080130,10:36:42,10:36:42,4496,12,,,,3466.43,0
11080130,10:37:31,10:37:31,4497,13,,,,3726.78,0
11080130,10:39:00,10:39:00,4498,14,,,,4332.07,
11080130,10:39:17,10:39:17,4499,15,,,,4468.21,0
11080130,10:39:50,10:39:50,4500,16,,,,4693.85,0
11080130,10:40:08,10:40:08,4501,17,,,,4843.52,0
11080130,10:40:28,10:40:28,9631,18,,,,4994.58,0
11080130,10:41:13,10:41:13,4503,19,,,,5349.58,0
11080130,10:41:36,10:41:36,4178,20,,,,5522.4,0
11080130,10:42:09,10:42:09,4179,21,,,,5802.93,0
11080130,10:42:40,10:42:40,4180,22,,,,6009.29,0
11080130,10:43:09,10:43:09,4181,23,,,,6198.59,0
11080130,10:43:40,10:43:40,10575,24,,,,6423.64,0
11080130,10:45:36,10:45:36,2463,25,,,,7074.94,0
11080130,10:46:30,10:46:30,4655,26,,,,7500.92,0
11080130,10:48:05,10:48:05,4656,27,,,,8105.52,0
11080130,10:48:46,10:48:46,4657,28,,,,8373.73,0
11080130,10:49:48,10:49:48,4773,29,,,,8801.29,0
11080130,10:50:12,10:50:12,120,30,,,,8958.36,0
11080130,10:51:00,10:51:00,121,31,,1,,9362.88,
11145020,09:54:00,09:54:00,9945,1,,,1,0,
11145020,09:56:55,09:56:55,2608,2,,,,800.54,0
11145020,09:57:57,09:57:57,686,3,,,,1029.82,0
11145020,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145020,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145020,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145020,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145020,10:03:00,10:03:00,3495,8,,,,2178.14,
11145020,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145020,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145020,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145020,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145020,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145020,10:09:00,10:09:00,4498,14,,,,4332.07,
11145020,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145020,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145020,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145020,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145020,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145020,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145020,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145020,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145020,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145020,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145020,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145020,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145020,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145020,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145020,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145020,10:20:12,10:20:12,120,30,,,,8958.36,0
11145020,10:21:00,10:21:00,121,31,,1,,9362.88,
11145030,09:54:00,09:54:00,9945,1,,,1,0,
11145030,09:56:55,09:56:55,2608,2,,,,800.54,0
11145030,09:57:57,09:57:57,686,3,,,,1029.82,0
11145030,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145030,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145030,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145030,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145030,10:03:00,10:03:00,3495,8,,,,2178.14,
11145030,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145030,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145030,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145030,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145030,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145030,10:09:00,10:09:00,4498,14,,,,4332.07,
11145030,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145030,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145030,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145030,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145030,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145030,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145030,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145030,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145030,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145030,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145030,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145030,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145030,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145030,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145030,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145030,10:20:12,10:20:12,120,30,,,,8958.36,0
11145030,10:21:00,10:21:00,121,31,,1,,9362.88,
11145040,09:54:00,09:54:00,9945,1,,,1,0,
11145040,09:56:55,09:56:55,2608,2,,,,800.54,0
11145040,09:57:57,09:57:57,686,3,,,,1029.82,0
11145040,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145040,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145040,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145040,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145040,10:03:00,10:03:00,3495,8,,,,2178.14,
11145040,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145040,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145040,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145040,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145040,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145040,10:09:00,10:09:00,4498,14,,,,4332.07,
11145040,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145040,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145040,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145040,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145040,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145040,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145040,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145040,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145040,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145040,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145040,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145040,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145040,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145040,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145040,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145040,10:20:12,10:20:12,120,30,,,,8958.36,0
11145040,10:21:00,10:21:00,121,31,,1,,9362.88,
11145050,09:54:00,09:54:00,9945,1,,,1,0,
11145050,09:56:55,09:56:55,2608,2,,,,800.54,0
11145050,09:57:57,09:57:57,686,3,,,,1029.82,0
11145050,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145050,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145050,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145050,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145050,10:03:00,10:03:00,3495,8,,,,2178.14,
11145050,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145050,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145050,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145050,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145050,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145050,10:09:00,10:09:00,4498,14,,,,4332.07,
11145050,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145050,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145050,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145050,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145050,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145050,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145050,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145050,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145050,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145050,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145050,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145050,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145050,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145050,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145050,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145050,10:20:12,10:20:12,120,30,,,,8958.36,0
11145050,10:21:00,10:21:00,121,31,,1,,9362.88,
11145060,09:54:00,09:54:00,9945,1,,,1,0,
11145060,09:56:55,09:56:55,2608,2,,,,800.54,0
11145060,09:57:57,09:57:57,686,3,,,,1029.82,0
11145060,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145060,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145060,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145060,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145060,10:03:00,10:03:00,3495,8,,,,2178.14,
11145060,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145060,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145060,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145060,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145060,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145060,10:09:00,10:09:00,4498,14,,,,4332.07,
11145060,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145060,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145060,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145060,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145060,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145060,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145060,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145060,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145060,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145060,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145060,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145060,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145060,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145060,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145060,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145060,10:20:12,10:20:12,120,30,,,,8958.36,0
11145060,10:21:00,10:21:00,121,31,,1,,9362.88,
11145080,09:54:00,09:54:00,9945,1,,,1,0,
11145080,09:56:55,09:56:55,2608,2,,,,800.54,0
11145080,09:57:57,09:57:57,686,3,,,,1029.82,0
11145080,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145080,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145080,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145080,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145080,10:03:00,10:03:00,3495,8,,,,2178.14,
11145080,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145080,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145080,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145080,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145080,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145080,10:09:00,10:09:00,4498,14,,,,4332.07,
11145080,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145080,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145080,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145080,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145080,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145080,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145080,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145080,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145080,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145080,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145080,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145080,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145080,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145080,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145080,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145080,10:20:12,10:20:12,120,30,,,,8958.36,0
11145080,10:21:00,10:21:00,121,31,,1,,9362.88,
11145090,09:54:00,09:54:00,9945,1,,,1,0,
11145090,09:56:55,09:56:55,2608,2,,,,800.54,0
11145090,09:57:57,09:57:57,686,3,,,,1029.82,0
11145090,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145090,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145090,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145090,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145090,10:03:00,10:03:00,3495,8,,,,2178.14,
11145090,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145090,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145090,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145090,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145090,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145090,10:09:00,10:09:00,4498,14,,,,4332.07,
11145090,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145090,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145090,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145090,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145090,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145090,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145090,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145090,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145090,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145090,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145090,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145090,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145090,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145090,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145090,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145090,10:20:12,10:20:12,120,30,,,,8958.36,0
11145090,10:21:00,10:21:00,121,31,,1,,9362.88,
11145100,09:54:00,09:54:00,9945,1,,,1,0,
11145100,09:56:55,09:56:55,2608,2,,,,800.54,0
11145100,09:57:57,09:57:57,686,3,,,,1029.82,0
11145100,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145100,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145100,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145100,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145100,10:03:00,10:03:00,3495,8,,,,2178.14,
11145100,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145100,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145100,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145100,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145100,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145100,10:09:00,10:09:00,4498,14,,,,4332.07,
11145100,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145100,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145100,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145100,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145100,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145100,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145100,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145100,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145100,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145100,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145100,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145100,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145100,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145100,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145100,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145100,10:20:12,10:20:12,120,30,,,,8958.36,0
11145100,10:21:00,10:21:00,121,31,,1,,9362.88,
11145130,09:54:00,09:54:00,9945,1,,,1,0,
11145130,09:56:55,09:56:55,2608,2,,,,800.54,0
11145130,09:57:57,09:57:57,686,3,,,,1029.82,0
11145130,09:58:45,09:58:45,2609,4,,,,1195.1,0
11145130,09:59:54,09:59:54,3492,5,,,,1478.42,0
11145130,10:00:56,10:00:56,3493,6,,,,1745.23,0
11145130,10:01:44,10:01:44,3494,7,,,,1906.11,0
11145130,10:03:00,10:03:00,3495,8,,,,2178.14,
11145130,10:04:24,10:04:24,9062,9,,,,2618.43,0
11145130,10:05:23,10:05:23,4494,10,,,,3004.65,0
11145130,10:05:56,10:05:56,4495,11,,,,3183.02,0
11145130,10:06:42,10:06:42,4496,12,,,,3466.43,0
11145130,10:07:31,10:07:31,4497,13,,,,3726.78,0
11145130,10:09:00,10:09:00,4498,14,,,,4332.07,
11145130,10:09:17,10:09:17,4499,15,,,,4468.21,0
11145130,10:09:50,10:09:50,4500,16,,,,4693.85,0
11145130,10:10:08,10:10:08,4501,17,,,,4843.52,0
11145130,10:10:28,10:10:28,9631,18,,,,4994.58,0
11145130,10:11:13,10:11:13,4503,19,,,,5349.58,0
11145130,10:11:36,10:11:36,4178,20,,,,5522.4,0
11145130,10:12:09,10:12:09,4179,21,,,,5802.93,0
11145130,10:12:40,10:12:40,4180,22,,,,6009.29,0
11145130,10:13:09,10:13:09,4181,23,,,,6198.59,0
11145130,10:13:40,10:13:40,10575,24,,,,6423.64,0
11145130,10:15:36,10:15:36,2463,25,,,,7074.94,0
11145130,10:16:30,10:16:30,4655,26,,,,7500.92,0
11145130,10:18:05,10:18:05,4656,27,,,,8105.52,0
11145130,10:18:46,10:18:46,4657,28,,,,8373.73,0
11145130,10:19:48,10:19:48,4773,29,,,,8801.29,0
11145130,10:20:12,10:20:12,120,30,,,,8958.36,0
11145130,10:21:00,10:21:00,121,31,,1,,9362.88,
11598070,13:48:00,13:48:00,9945,1,,,1,0,
11598070,13:50:35,13:50:35,2608,2,,,,800.54,0
11598070,13:51:30,13:51:30,686,3,,,,1029.82,0
11598070,13:52:13,13:52:13,2609,4,,,,1195.1,0
11598070,13:53:14,13:53:14,3492,5,,,,1478.42,0
11598070,13:54:09,13:54:09,3493,6,,,,1745.23,0
11598070,13:54:52,13:54:52,3494,7,,,,1906.11,0
11598070,13:56:00,13:56:00,3495,8,,,,2178.14,
11598070,13:57:52,13:57:52,9062,9,,,,2618.43,0
11598070,13:59:11,13:59:11,4494,10,,,,3004.65,0
11598070,13:59:54,13:59:54,4495,11,,,,3183.02,0
11598070,14:00:56,14:00:56,4496,12,,,,3466.43,0
11598070,14:02:02,14:02:02,4497,13,,,,3726.78,0
11598070,14:04:00,14:04:00,4498,14,,,,4332.07,
11598070,14:04:19,14:04:19,4499,15,,,,4468.21,0
11598070,14:04:54,14:04:54,4500,16,,,,4693.85,0
11598070,14:05:14,14:05:14,4501,17,,,,4843.52,0
11598070,14:05:35,14:05:35,9631,18,,,,4994.58,0
11598070,14:06:25,14:06:25,4503,19,,,,5349.58,0
11598070,14:06:49,14:06:49,4178,20,,,,5522.4,0
11598070,14:07:25,14:07:25,4179,21,,,,5802.93,0
11598070,14:07:58,14:07:58,4180,22,,,,6009.29,0
11598070,14:08:30,14:08:30,4181,23,,,,6198.59,0
11598070,14:09:04,14:09:04,10575,24,,,,6423.64,0
11598070,14:11:09,14:11:09,2463,25,,,,7074.94,0
11598070,14:12:08,14:12:08,4655,26,,,,7500.92,0
11598070,14:13:50,14:13:50,4656,27,,,,8105.52,0
11598070,14:14:34,14:14:34,4657,28,,,,8373.73,0
11598070,14:15:42,14:15:42,4773,29,,,,8801.29,0
11598070,14:16:08,14:16:08,120,30,,,,8958.36,0
11598070,14:17:00,14:17:00,121,31,,1,,9362.88,
11598110,13:48:00,13:48:00,9945,1,,,1,0,
11598110,13:50:35,13:50:35,2608,2,,,,800.54,0
11598110,13:51:30,13:51:30,686,3,,,,1029.82,0
11598110,13:52:13,13:52:13,2609,4,,,,1195.1,0
11598110,13:53:14,13:53:14,3492,5,,,,1478.42,0
11598110,13:54:09,13:54:09,3493,6,,,,1745.23,0
11598110,13:54:52,13:54:52,3494,7,,,,1906.11,0
11598110,13:56:00,13:56:00,3495,8,,,,2178.14,
11598110,13:57:52,13:57:52,9062,9,,,,2618.43,0
11598110,13:59:11,13:59:11,4494,10,,,,3004.65,0
11598110,13:59:54,13:59:54,4495,11,,,,3183.02,0
11598110,14:00:56,14:00:56,4496,12,,,,3466.43,0
11598110,14:02:02,14:02:02,4497,13,,,,3726.78,0
11598110,14:04:00,14:04:00,4498,14,,,,4332.07,
11598110,14:04:19,14:04:19,4499,15,,,,4468.21,0
11598110,14:04:54,14:04:54,4500,16,,,,4693.85,0
11598110,14:05:14,14:05:14,4501,17,,,,4843.52,0
11598110,14:05:35,14:05:35,9631,18,,,,4994.58,0
11598110,14:06:25,14:06:25,4503,19,,,,5349.58,0
11598110,14:06:49,14:06:49,4178,20,,,,5522.4,0
11598110,14:07:25,14:07:25,4179,21,,,,5802.93,0
11598110,14:07:58,14:07:58,4180,22,,,,6009.29,0
11598110,14:08:30,14:08:30,4181,23,,,,6198.59,0
11598110,14:09:04,14:09:04,10575,24,,,,6423.64,0
11598110,14:11:09,14:11:09,2463,25,,,,7074.94,0
11598110,14:12:08,14:12:08,4655,26,,,,7500.92,0
11598110,14:13:50,14:13:50,4656,27,,,,8105.52,0
11598110,14:14:34,14:14:34,4657,28,,,,8373.73,0
11598110,14:15:42,14:15:42,4773,29,,,,8801.29,0
11598110,14:16:08,14:16:08,120,30,,,,8958.36,0
11598110,14:17:00,14:17:00,121,31,,1,,9362.88,
11957020,20:23:00,20:23:00,9945,1,,,1,0,
11957020,20:25:55,20:25:55,2608,2,,,,800.54,0
11957020,20:26:57,20:26:57,686,3,,,,1029.82,0
11957020,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957020,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957020,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957020,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957020,20:32:00,20:32:00,3495,8,,,,2178.14,
11957020,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957020,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957020,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957020,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957020,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957020,20:37:00,20:37:00,4498,14,,,,4332.15,
11957020,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957020,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957020,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957020,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957020,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957020,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957020,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957020,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957020,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957020,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957020,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957020,20:44:29,20:44:29,4655,26,,,,7501,0
11957020,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957020,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957020,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957020,20:48:11,20:48:11,120,30,,,,8958.44,0
11957020,20:49:00,20:49:00,121,31,,,,9362.84,
11957020,20:50:09,20:50:09,122,32,,,,9663.04,0
11957020,20:51:24,20:51:24,123,33,,,,9981.52,0
11957020,20:51:52,20:51:52,124,34,,,,10138.35,0
11957020,20:52:26,20:52:26,125,35,,,,10328.4,0
11957020,20:53:12,20:53:12,126,36,,,,10509.21,0
11957020,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957030,20:23:00,20:23:00,9945,1,,,1,0,
11957030,20:25:55,20:25:55,2608,2,,,,800.54,0
11957030,20:26:57,20:26:57,686,3,,,,1029.82,0
11957030,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957030,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957030,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957030,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957030,20:32:00,20:32:00,3495,8,,,,2178.14,
11957030,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957030,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957030,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957030,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957030,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957030,20:37:00,20:37:00,4498,14,,,,4332.15,
11957030,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957030,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957030,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957030,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957030,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957030,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957030,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957030,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957030,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957030,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957030,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957030,20:44:29,20:44:29,4655,26,,,,7501,0
11957030,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957030,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957030,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957030,20:48:11,20:48:11,120,30,,,,8958.44,0
11957030,20:49:00,20:49:00,121,31,,,,9362.84,
11957030,20:50:09,20:50:09,122,32,,,,9663.04,0
11957030,20:51:24,20:51:24,123,33,,,,9981.52,0
11957030,20:51:52,20:51:52,124,34,,,,10138.35,0
11957030,20:52:26,20:52:26,125,35,,,,10328.4,0
11957030,20:53:12,20:53:12,126,36,,,,10509.21,0
11957030,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957040,20:23:00,20:23:00,9945,1,,,1,0,
11957040,20:25:55,20:25:55,2608,2,,,,800.54,0
11957040,20:26:57,20:26:57,686,3,,,,1029.82,0
11957040,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957040,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957040,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957040,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957040,20:32:00,20:32:00,3495,8,,,,2178.14,
11957040,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957040,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957040,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957040,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957040,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957040,20:37:00,20:37:00,4498,14,,,,4332.15,
11957040,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957040,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957040,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957040,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957040,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957040,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957040,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957040,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957040,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957040,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957040,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957040,20:44:29,20:44:29,4655,26,,,,7501,0
11957040,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957040,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957040,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957040,20:48:11,20:48:11,120,30,,,,8958.44,0
11957040,20:49:00,20:49:00,121,31,,,,9362.84,
11957040,20:50:09,20:50:09,122,32,,,,9663.04,0
11957040,20:51:24,20:51:24,123,33,,,,9981.52,0
11957040,20:51:52,20:51:52,124,34,,,,10138.35,0
11957040,20:52:26,20:52:26,125,35,,,,10328.4,0
11957040,20:53:12,20:53:12,126,36,,,,10509.21,0
11957040,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957050,20:23:00,20:23:00,9945,1,,,1,0,
11957050,20:25:55,20:25:55,2608,2,,,,800.54,0
11957050,20:26:57,20:26:57,686,3,,,,1029.82,0
11957050,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957050,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957050,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957050,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957050,20:32:00,20:32:00,3495,8,,,,2178.14,
11957050,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957050,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957050,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957050,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957050,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957050,20:37:00,20:37:00,4498,14,,,,4332.15,
11957050,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957050,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957050,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957050,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957050,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957050,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957050,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957050,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957050,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957050,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957050,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957050,20:44:29,20:44:29,4655,26,,,,7501,0
11957050,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957050,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957050,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957050,20:48:11,20:48:11,120,30,,,,8958.44,0
11957050,20:49:00,20:49:00,121,31,,,,9362.84,
11957050,20:50:09,20:50:09,122,32,,,,9663.04,0
11957050,20:51:24,20:51:24,123,33,,,,9981.52,0
11957050,20:51:52,20:51:52,124,34,,,,10138.35,0
11957050,20:52:26,20:52:26,125,35,,,,10328.4,0
11957050,20:53:12,20:53:12,126,36,,,,10509.21,0
11957050,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957060,20:23:00,20:23:00,9945,1,,,1,0,
11957060,20:25:55,20:25:55,2608,2,,,,800.54,0
11957060,20:26:57,20:26:57,686,3,,,,1029.82,0
11957060,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957060,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957060,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957060,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957060,20:32:00,20:32:00,3495,8,,,,2178.14,
11957060,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957060,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957060,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957060,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957060,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957060,20:37:00,20:37:00,4498,14,,,,4332.15,
11957060,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957060,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957060,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957060,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957060,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957060,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957060,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957060,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957060,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957060,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957060,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957060,20:44:29,20:44:29,4655,26,,,,7501,0
11957060,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957060,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957060,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957060,20:48:11,20:48:11,120,30,,,,8958.44,0
11957060,20:49:00,20:49:00,121,31,,,,9362.84,
11957060,20:50:09,20:50:09,122,32,,,,9663.04,0
11957060,20:51:24,20:51:24,123,33,,,,9981.52,0
11957060,20:51:52,20:51:52,124,34,,,,10138.35,0
11957060,20:52:26,20:52:26,125,35,,,,10328.4,0
11957060,20:53:12,20:53:12,126,36,,,,10509.21,0
11957060,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957080,20:23:00,20:23:00,9945,1,,,1,0,
11957080,20:25:55,20:25:55,2608,2,,,,800.54,0
11957080,20:26:57,20:26:57,686,3,,,,1029.82,0
11957080,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957080,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957080,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957080,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957080,20:32:00,20:32:00,3495,8,,,,2178.14,
11957080,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957080,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957080,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957080,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957080,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957080,20:37:00,20:37:00,4498,14,,,,4332.15,
11957080,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957080,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957080,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957080,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957080,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957080,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957080,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957080,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957080,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957080,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957080,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957080,20:44:29,20:44:29,4655,26,,,,7501,0
11957080,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957080,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957080,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957080,20:48:11,20:48:11,120,30,,,,8958.44,0
11957080,20:49:00,20:49:00,121,31,,,,9362.84,
11957080,20:50:09,20:50:09,122,32,,,,9663.04,0
11957080,20:51:24,20:51:24,123,33,,,,9981.52,0
11957080,20:51:52,20:51:52,124,34,,,,10138.35,0
11957080,20:52:26,20:52:26,125,35,,,,10328.4,0
11957080,20:53:12,20:53:12,126,36,,,,10509.21,0
11957080,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957090,20:23:00,20:23:00,9945,1,,,1,0,
11957090,20:25:55,20:25:55,2608,2,,,,800.54,0
11957090,20:26:57,20:26:57,686,3,,,,1029.82,0
11957090,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957090,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957090,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957090,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957090,20:32:00,20:32:00,3495,8,,,,2178.14,
11957090,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957090,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957090,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957090,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957090,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957090,20:37:00,20:37:00,4498,14,,,,4332.15,
11957090,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957090,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957090,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957090,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957090,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957090,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957090,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957090,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957090,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957090,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957090,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957090,20:44:29,20:44:29,4655,26,,,,7501,0
11957090,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957090,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957090,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957090,20:48:11,20:48:11,120,30,,,,8958.44,0
11957090,20:49:00,20:49:00,121,31,,,,9362.84,
11957090,20:50:09,20:50:09,122,32,,,,9663.04,0
11957090,20:51:24,20:51:24,123,33,,,,9981.52,0
11957090,20:51:52,20:51:52,124,34,,,,10138.35,0
11957090,20:52:26,20:52:26,125,35,,,,10328.4,0
11957090,20:53:12,20:53:12,126,36,,,,10509.21,0
11957090,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957100,20:23:00,20:23:00,9945,1,,,1,0,
11957100,20:25:55,20:25:55,2608,2,,,,800.54,0
11957100,20:26:57,20:26:57,686,3,,,,1029.82,0
11957100,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957100,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957100,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957100,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957100,20:32:00,20:32:00,3495,8,,,,2178.14,
11957100,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957100,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957100,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957100,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957100,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957100,20:37:00,20:37:00,4498,14,,,,4332.15,
11957100,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957100,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957100,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957100,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957100,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957100,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957100,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957100,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957100,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957100,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957100,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957100,20:44:29,20:44:29,4655,26,,,,7501,0
11957100,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957100,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957100,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957100,20:48:11,20:48:11,120,30,,,,8958.44,0
11957100,20:49:00,20:49:00,121,31,,,,9362.84,
11957100,20:50:09,20:50:09,122,32,,,,9663.04,0
11957100,20:51:24,20:51:24,123,33,,,,9981.52,0
11957100,20:51:52,20:51:52,124,34,,,,10138.35,0
11957100,20:52:26,20:52:26,125,35,,,,10328.4,0
11957100,20:53:12,20:53:12,126,36,,,,10509.21,0
11957100,20:55:00,20:55:00,7835,37,,1,,10958.87,
11957130,20:23:00,20:23:00,9945,1,,,1,0,
11957130,20:25:55,20:25:55,2608,2,,,,800.54,0
11957130,20:26:57,20:26:57,686,3,,,,1029.82,0
11957130,20:27:45,20:27:45,2609,4,,,,1195.1,0
11957130,20:28:54,20:28:54,3492,5,,,,1478.42,0
11957130,20:29:56,20:29:56,3493,6,,,,1745.23,0
11957130,20:30:44,20:30:44,3494,7,,,,1906.11,0
11957130,20:32:00,20:32:00,3495,8,,,,2178.14,
11957130,20:33:10,20:33:10,9062,9,,,,2618.43,0
11957130,20:33:59,20:33:59,4494,10,,,,3004.65,0
11957130,20:34:26,20:34:26,4495,11,,,,3183.02,0
11957130,20:35:05,20:35:05,4496,12,,,,3466.43,0
11957130,20:35:46,20:35:46,4497,13,,,,3726.78,0
11957130,20:37:00,20:37:00,4498,14,,,,4332.15,
11957130,20:37:17,20:37:17,4499,15,,,,4468.29,0
11957130,20:37:50,20:37:50,4500,16,,,,4693.93,0
11957130,20:38:08,20:38:08,4501,17,,,,4843.6,0
11957130,20:38:27,20:38:27,9631,18,,,,4994.66,0
11957130,20:39:13,20:39:13,4503,19,,,,5349.66,0
11957130,20:39:36,20:39:36,4178,20,,,,5522.48,0
11957130,20:40:08,20:40:08,4179,21,,,,5803.01,0
11957130,20:40:39,20:40:39,4180,22,,,,6009.37,0
11957130,20:41:09,20:41:09,4181,23,,,,6198.67,0
11957130,20:41:40,20:41:40,10575,24,,,,6423.72,0
11957130,20:43:35,20:43:35,2463,25,,,,7075.02,0
11957130,20:44:29,20:44:29,4655,26,,,,7501,0
11957130,20:46:04,20:46:04,4656,27,,,,8105.6,0
11957130,20:46:44,20:46:44,4657,28,,,,8373.81,0
11957130,20:47:46,20:47:46,4773,29,,,,8801.37,0
11957130,20:48:11,20:48:11,120,30,,,,8958.44,0
11957130,20:49:00,20:49:00,121,31,,,,9362.84,
11957130,20:50:09,20:50:09,122,32,,,,9663.04,0
11957130,20:51:24,20:51:24,123,33,,,,9981.52,0
11957130,20:51:52,20:51:52,124,34,,,,10138.35,0
11957130,20:52:26,20:52:26,125,35,,,,10328.4,0
11957130,20:53:12,20:53:12,126,36,,,,10509.21,0
11957130,20:55:00,20:55:00,7835,37,,1,,10958.87,
12151070,14:48:00,14:48:00,9945,1,,,1,0,
12151070,14:50:35,14:50:35,2608,2,,,,800.54,0
12151070,14:51:30,14:51:30,686,3,,,,1029.82,0
12151070,14:52:13,14:52:13,2609,4,,,,1195.1,0
12151070,14:53:14,14:53:14,3492,5,,,,1478.42,0
12151070,14:54:09,14:54:09,3493,6,,,,1745.23,0
12151070,14:54:52,14:54:52,3494,7,,,,1906.11,0
12151070,14:56:00,14:56:00,3495,8,,,,2178.14,
12151070,14:57:52,14:57:52,9062,9,,,,2618.43,0
12151070,14:59:11,14:59:11,4494,10,,,,3004.65,0
12151070,14:59:54,14:59:54,4495,11,,,,3183.02,0
12151070,15:00:56,15:00:56,4496,12,,,,3466.43,0
12151070,15:02:02,15:02:02,4497,13,,,,3726.78,0
12151070,15:04:00,15:04:00,4498,14,,,,4332.07,
12151070,15:04:19,15:04:19,4499,15,,,,4468.21,0
12151070,15:04:54,15:04:54,4500,16,,,,4693.85,0
12151070,15:05:14,15:05:14,4501,17,,,,4843.52,0
12151070,15:05:35,15:05:35,9631,18,,,,4994.58,0
12151070,15:06:25,15:06:25,4503,19,,,,5349.58,0
12151070,15:06:49,15:06:49,4178,20,,,,5522.4,0
12151070,15:07:25,15:07:25,4179,21,,,,5802.93,0
12151070,15:07:58,15:07:58,4180,22,,,,6009.29,0
12151070,15:08:30,15:08:30,4181,23,,,,6198.59,0
12151070,15:09:04,15:09:04,10575,24,,,,6423.64,0
12151070,15:11:09,15:11:09,2463,25,,,,7074.94,0
12151070,15:12:08,15:12:08,4655,26,,,,7500.92,0
12151070,15:13:50,15:13:50,4656,27,,,,8105.52,0
12151070,15:14:34,15:14:34,4657,28,,,,8373.73,0
12151070,15:15:42,15:15:42,4773,29,,,,8801.29,0
12151070,15:16:08,15:16:08,120,30,,,,8958.36,0
12151070,15:17:00,15:17:00,121,31,,1,,9362.88,
12151110,14:48:00,14:48:00,9945,1,,,1,0,
12151110,14:50:35,14:50:35,2608,2,,,,800.54,0
12151110,14:51:30,14:51:30,686,3,,,,1029.82,0
12151110,14:52:13,14:52:13,2609,4,,,,1195.1,0
12151110,14:53:14,14:53:14,3492,5,,,,1478.42,0
12151110,14:54:09,14:54:09,3493,6,,,,1745.23,0
12151110,14:54:52,14:54:52,3494,7,,,,1906.11,0
12151110,14:56:00,14:56:00,3495,8,,,,2178.14,
12151110,14:57:52,14:57:52,9062,9,,,,2618.43,0
12151110,14:59:11,14:59:11,4494,10,,,,3004.65,0
12151110,14:59:54,14:59:54,4495,11,,,,3183.02,0
12151110,15:00:56,15:00:56,4496,12,,,,3466.43,0
12151110,15:02:02,15:02:02,4497,13,,,,3726.78,0
12151110,15:04:00,15:04:00,4498,14,,,,4332.07,
12151110,15:04:19,15:04:19,4499,15,,,,4468.21,0
12151110,15:04:54,15:04:54,4500,16,,,,4693.85,0
12151110,15:05:14,15:05:14,4501,17,,,,4843.52,0
12151110,15:05:35,15:05:35,9631,18,,,,4994.58,0
12151110,15:06:25,15:06:25,4503,19,,,,5349.58,0
12151110,15:06:49,15:06:49,4178,20,,,,5522.4,0
12151110,15:07:25,15:07:25,4179,21,,,,5802.93,0
12151110,15:07:58,15:07:58,4180,22,,,,6009.29,0
12151110,15:08:30,15:08:30,4181,23,,,,6198.59,0
12151110,15:09:04,15:09:04,10575,24,,,,6423.64,0
12151110,15:11:09,15:11:09,2463,25,,,,7074.94,0
12151110,15:12:08,15:12:08,4655,26,,,,7500.92,0
12151110,15:13:50,15:13:50,4656,27,,,,8105.52,0
12151110,15:14:34,15:14:34,4657,28,,,,8373.73,0
12151110,15:15:42,15:15:42,4773,29,,,,8801.29,0
12151110,15:16:08,15:16:08,120,30,,,,8958.36,0
12151110,15:17:00,15:17:00,121,31,,1,,9362.88,
12264010,15:20:00,15:20:00,9945,1,,,1,0,
12264010,15:22:35,15:22:35,2608,2,,,,800.54,0
12264010,15:23:30,15:23:30,686,3,,,,1029.82,0
12264010,15:24:13,15:24:13,2609,4,,,,1195.1,0
12264010,15:25:14,15:25:14,3492,5,,,,1478.42,0
12264010,15:26:09,15:26:09,3493,6,,,,1745.23,0
12264010,15:26:52,15:26:52,3494,7,,,,1906.11,0
12264010,15:28:00,15:28:00,3495,8,,,,2178.14,
12264010,15:29:52,15:29:52,9062,9,,,,2618.43,0
12264010,15:31:11,15:31:11,4494,10,,,,3004.65,0
12264010,15:31:54,15:31:54,4495,11,,,,3183.02,0
12264010,15:32:56,15:32:56,4496,12,,,,3466.43,0
12264010,15:34:02,15:34:02,4497,13,,,,3726.78,0
12264010,15:36:00,15:36:00,4498,14,,,,4332.07,
12264010,15:36:19,15:36:19,4499,15,,,,4468.21,0
12264010,15:36:54,15:36:54,4500,16,,,,4693.85,0
12264010,15:37:14,15:37:14,4501,17,,,,4843.52,0
12264010,15:37:35,15:37:35,9631,18,,,,4994.58,0
12264010,15:38:25,15:38:25,4503,19,,,,5349.58,0
12264010,15:38:49,15:38:49,4178,20,,,,5522.4,0
12264010,15:39:25,15:39:25,4179,21,,,,5802.93,0
12264010,15:39:58,15:39:58,4180,22,,,,6009.29,0
12264010,15:40:30,15:40:30,4181,23,,,,6198.59,0
12264010,15:41:04,15:41:04,10575,24,,,,6423.64,0
12264010,15:43:09,15:43:09,2463,25,,,,7074.94,0
12264010,15:44:08,15:44:08,4655,26,,,,7500.92,0
12264010,15:45:50,15:45:50,4656,27,,,,8105.52,0
12264010,15:46:34,15:46:34,4657,28,,,,8373.73,0
12264010,15:47:42,15:47:42,4773,29,,,,8801.29,0
12264010,15:48:08,15:48:08,120,30,,,,8958.36,0
12264010,15:49:00,15:49:00,121,31,,1,,9362.88,
12264120,15:20:00,15:20:00,9945,1,,,1,0,
12264120,15:22:35,15:22:35,2608,2,,,,800.54,0
12264120,15:23:30,15:23:30,686,3,,,,1029.82,0
12264120,15:24:13,15:24:13,2609,4,,,,1195.1,0
12264120,15:25:14,15:25:14,3492,5,,,,1478.42,0
12264120,15:26:09,15:26:09,3493,6,,,,1745.23,0
12264120,15:26:52,15:26:52,3494,7,,,,1906.11,0
12264120,15:28:00,15:28:00,3495,8,,,,2178.14,
12264120,15:29:52,15:29:52,9062,9,,,,2618.43,0
12264120,15:31:11,15:31:11,4494,10,,,,3004.65,0
12264120,15:31:54,15:31:54,4495,11,,,,3183.02,0
12264120,15:32:56,15:32:56,4496,12,,,,3466.43,0
12264120,15:34:02,15:34:02,4497,13,,,,3726.78,0
12264120,15:36:00,15:36:00,4498,14,,,,4332.07,
12264120,15:36:19,15:36:19,4499,15,,,,4468.21,0
12264120,15:36:54,15:36:54,4500,16,,,,4693.85,0
12264120,15:37:14,15:37:14,4501,17,,,,4843.52,0
12264120,15:37:35,15:37:35,9631,18,,,,4994.58,0
12264120,15:38:25,15:38:25,4503,19,,,,5349.58,0
12264120,15:38:49,15:38:49,4178,20,,,,5522.4,0
12264120,15:39:25,15:39:25,4179,21,,,,5802.93,0
12264120,15:39:58,15:39:58,4180,22,,,,6009.29,0
12264120,15:40:30,15:40:30,4181,23,,,,6198.59,0
12264120,15:41:04,15:41:04,10575,24,,,,6423.64,0
12264120,15:43:09,15:43:09,2463,25,,,,7074.94,0
12264120,15:44:08,15:44:08,4655,26,,,,7500.92,0
12264120,15:45:50,15:45:50,4656,27,,,,8105.52,0
12264120,15:46:34,15:46:34,4657,28,,,,8373.73,0
12264120,15:47:42,15:47:42,4773,29,,,,8801.29,0
12264120,15:48:08,15:48:08,120,30,,,,8958.36,0
12264120,15:49:00,15:49:00,121,31,,1,,9362.88,
12264140,15:20:00,15:20:00,9945,1,,,1,0,
12264140,15:22:35,15:22:35,2608,2,,,,800.54,0
12264140,15:23:30,15:23:30,686,3,,,,1029.82,0
12264140,15:24:13,15:24:13,2609,4,,,,1195.1,0
12264140,15:25:14,15:25:14,3492,5,,,,1478.42,0
12264140,15:26:09,15:26:09,3493,6,,,,1745.23,0
12264140,15:26:52,15:26:52,3494,7,,,,1906.11,0
12264140,15:28:00,15:28:00,3495,8,,,,2178.14,
12264140,15:29:52,15:29:52,9062,9,,,,2618.43,0
12264140,15:31:11,15:31:11,4494,10,,,,3004.65,0
12264140,15:31:54,15:31:54,4495,11,,,,3183.02,0
12264140,15:32:56,15:32:56,4496,12,,,,3466.43,0
12264140,15:34:02,15:34:02,4497,13,,,,3726.78,0
12264140,15:36:00,15:36:00,4498,14,,,,4332.07,
12264140,15:36:19,15:36:19,4499,15,,,,4468.21,0
12264140,15:36:54,15:36:54,4500,16,,,,4693.85,0
12264140,15:37:14,15:37:14,4501,17,,,,4843.52,0
12264140,15:37:35,15:37:35,9631,18,,,,4994.58,0
12264140,15:38:25,15:38:25,4503,19,,,,5349.58,0
12264140,15:38:49,15:38:49,4178,20,,,,5522.4,0
12264140,15:39:25,15:39:25,4179,21,,,,5802.93,0
12264140,15:39:58,15:39:58,4180,22,,,,6009.29,0
12264140,15:40:30,15:40:30,4181,23,,,,6198.59,0
12264140,15:41:04,15:41:04,10575,24,,,,6423.64,0
12264140,15:43:09,15:43:09,2463,25,,,,7074.94,0
12264140,15:44:08,15:44:08,4655,26,,,,7500.92,0
12264140,15:45:50,15:45:50,4656,27,,,,8105.52,0
12264140,15:46:34,15:46:34,4657,28,,,,8373.73,0
12264140,15:47:42,15:47:42,4773,29,,,,8801.29,0
12264140,15:48:08,15:48:08,120,30,,,,8958.36,0
12264140,15:49:00,15:49:00,121,31,,1,,9362.88,
12439020,21:24:00,21:24:00,9945,1,,,1,0,
12439020,21:26:35,21:26:35,2608,2,,,,800.54,0
12439020,21:27:30,21:27:30,686,3,,,,1029.82,0
12439020,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439020,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439020,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439020,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439020,21:32:00,21:32:00,3495,8,,,,2178.14,
12439020,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439020,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439020,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439020,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439020,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439020,21:37:00,21:37:00,4498,14,,,,4332.07,
12439020,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439020,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439020,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439020,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439020,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439020,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439020,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439020,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439020,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439020,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439020,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439020,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439020,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439020,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439020,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439020,21:47:16,21:47:16,120,30,,,,8958.36,0
12439020,21:48:00,21:48:00,121,31,,1,,9362.88,
12439030,21:24:00,21:24:00,9945,1,,,1,0,
12439030,21:26:35,21:26:35,2608,2,,,,800.54,0
12439030,21:27:30,21:27:30,686,3,,,,1029.82,0
12439030,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439030,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439030,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439030,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439030,21:32:00,21:32:00,3495,8,,,,2178.14,
12439030,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439030,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439030,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439030,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439030,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439030,21:37:00,21:37:00,4498,14,,,,4332.07,
12439030,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439030,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439030,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439030,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439030,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439030,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439030,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439030,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439030,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439030,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439030,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439030,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439030,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439030,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439030,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439030,21:47:16,21:47:16,120,30,,,,8958.36,0
12439030,21:48:00,21:48:00,121,31,,1,,9362.88,
12439040,21:24:00,21:24:00,9945,1,,,1,0,
12439040,21:26:35,21:26:35,2608,2,,,,800.54,0
12439040,21:27:30,21:27:30,686,3,,,,1029.82,0
12439040,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439040,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439040,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439040,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439040,21:32:00,21:32:00,3495,8,,,,2178.14,
12439040,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439040,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439040,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439040,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439040,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439040,21:37:00,21:37:00,4498,14,,,,4332.07,
12439040,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439040,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439040,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439040,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439040,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439040,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439040,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439040,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439040,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439040,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439040,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439040,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439040,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439040,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439040,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439040,21:47:16,21:47:16,120,30,,,,8958.36,0
12439040,21:48:00,21:48:00,121,31,,1,,9362.88,
12439050,21:24:00,21:24:00,9945,1,,,1,0,
12439050,21:26:35,21:26:35,2608,2,,,,800.54,0
12439050,21:27:30,21:27:30,686,3,,,,1029.82,0
12439050,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439050,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439050,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439050,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439050,21:32:00,21:32:00,3495,8,,,,2178.14,
12439050,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439050,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439050,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439050,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439050,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439050,21:37:00,21:37:00,4498,14,,,,4332.07,
12439050,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439050,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439050,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439050,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439050,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439050,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439050,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439050,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439050,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439050,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439050,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439050,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439050,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439050,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439050,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439050,21:47:16,21:47:16,120,30,,,,8958.36,0
12439050,21:48:00,21:48:00,121,31,,1,,9362.88,
12439060,21:24:00,21:24:00,9945,1,,,1,0,
12439060,21:26:35,21:26:35,2608,2,,,,800.54,0
12439060,21:27:30,21:27:30,686,3,,,,1029.82,0
12439060,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439060,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439060,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439060,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439060,21:32:00,21:32:00,3495,8,,,,2178.14,
12439060,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439060,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439060,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439060,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439060,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439060,21:37:00,21:37:00,4498,14,,,,4332.07,
12439060,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439060,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439060,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439060,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439060,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439060,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439060,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439060,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439060,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439060,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439060,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439060,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439060,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439060,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439060,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439060,21:47:16,21:47:16,120,30,,,,8958.36,0
12439060,21:48:00,21:48:00,121,31,,1,,9362.88,
12439080,21:24:00,21:24:00,9945,1,,,1,0,
12439080,21:26:35,21:26:35,2608,2,,,,800.54,0
12439080,21:27:30,21:27:30,686,3,,,,1029.82,0
12439080,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439080,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439080,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439080,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439080,21:32:00,21:32:00,3495,8,,,,2178.14,
12439080,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439080,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439080,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439080,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439080,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439080,21:37:00,21:37:00,4498,14,,,,4332.07,
12439080,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439080,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439080,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439080,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439080,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439080,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439080,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439080,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439080,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439080,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439080,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439080,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439080,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439080,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439080,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439080,21:47:16,21:47:16,120,30,,,,8958.36,0
12439080,21:48:00,21:48:00,121,31,,1,,9362.88,
12439090,21:24:00,21:24:00,9945,1,,,1,0,
12439090,21:26:35,21:26:35,2608,2,,,,800.54,0
12439090,21:27:30,21:27:30,686,3,,,,1029.82,0
12439090,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439090,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439090,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439090,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439090,21:32:00,21:32:00,3495,8,,,,2178.14,
12439090,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439090,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439090,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439090,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439090,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439090,21:37:00,21:37:00,4498,14,,,,4332.07,
12439090,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439090,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439090,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439090,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439090,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439090,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439090,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439090,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439090,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439090,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439090,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439090,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439090,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439090,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439090,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439090,21:47:16,21:47:16,120,30,,,,8958.36,0
12439090,21:48:00,21:48:00,121,31,,1,,9362.88,
12439100,21:24:00,21:24:00,9945,1,,,1,0,
12439100,21:26:35,21:26:35,2608,2,,,,800.54,0
12439100,21:27:30,21:27:30,686,3,,,,1029.82,0
12439100,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439100,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439100,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439100,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439100,21:32:00,21:32:00,3495,8,,,,2178.14,
12439100,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439100,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439100,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439100,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439100,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439100,21:37:00,21:37:00,4498,14,,,,4332.07,
12439100,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439100,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439100,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439100,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439100,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439100,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439100,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439100,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439100,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439100,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439100,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439100,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439100,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439100,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439100,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439100,21:47:16,21:47:16,120,30,,,,8958.36,0
12439100,21:48:00,21:48:00,121,31,,1,,9362.88,
12439130,21:24:00,21:24:00,9945,1,,,1,0,
12439130,21:26:35,21:26:35,2608,2,,,,800.54,0
12439130,21:27:30,21:27:30,686,3,,,,1029.82,0
12439130,21:28:13,21:28:13,2609,4,,,,1195.1,0
12439130,21:29:14,21:29:14,3492,5,,,,1478.42,0
12439130,21:30:09,21:30:09,3493,6,,,,1745.23,0
12439130,21:30:52,21:30:52,3494,7,,,,1906.11,0
12439130,21:32:00,21:32:00,3495,8,,,,2178.14,
12439130,21:33:10,21:33:10,9062,9,,,,2618.43,0
12439130,21:33:59,21:33:59,4494,10,,,,3004.65,0
12439130,21:34:26,21:34:26,4495,11,,,,3183.02,0
12439130,21:35:05,21:35:05,4496,12,,,,3466.43,0
12439130,21:35:46,21:35:46,4497,13,,,,3726.78,0
12439130,21:37:00,21:37:00,4498,14,,,,4332.07,
12439130,21:37:16,21:37:16,4499,15,,,,4468.21,0
12439130,21:37:46,21:37:46,4500,16,,,,4693.85,0
12439130,21:38:02,21:38:02,4501,17,,,,4843.52,0
12439130,21:38:20,21:38:20,9631,18,,,,4994.58,0
12439130,21:39:02,21:39:02,4503,19,,,,5349.58,0
12439130,21:39:23,21:39:23,4178,20,,,,5522.4,0
12439130,21:39:53,21:39:53,4179,21,,,,5802.93,0
12439130,21:40:22,21:40:22,4180,22,,,,6009.29,0
12439130,21:40:48,21:40:48,4181,23,,,,6198.59,0
12439130,21:41:17,21:41:17,10575,24,,,,6423.64,0
12439130,21:43:03,21:43:03,2463,25,,,,7074.94,0
12439130,21:43:53,21:43:53,4655,26,,,,7500.92,0
12439130,21:45:19,21:45:19,4656,27,,,,8105.52,0
12439130,21:45:57,21:45:57,4657,28,,,,8373.73,0
12439130,21:46:54,21:46:54,4773,29,,,,8801.29,0
12439130,21:47:16,21:47:16,120,30,,,,8958.36,0
12439130,21:48:00,21:48:00,121,31,,1,,9362.88,
12561010,21:50:00,21:50:00,9945,1,,,1,0,
12561010,21:52:16,21:52:16,2608,2,,,,800.54,0
12561010,21:53:04,21:53:04,686,3,,,,1029.82,0
12561010,21:53:42,21:53:42,2609,4,,,,1195.1,0
12561010,21:54:35,21:54:35,3492,5,,,,1478.42,0
12561010,21:55:23,21:55:23,3493,6,,,,1745.23,0
12561010,21:56:01,21:56:01,3494,7,,,,1906.11,0
12561010,21:57:00,21:57:00,3495,8,,,,2178.14,
12561010,21:58:38,21:58:38,9062,9,,,,2618.43,0
12561010,21:59:47,21:59:47,4494,10,,,,3004.65,0
12561010,22:00:25,22:00:25,4495,11,,,,3183.02,0
12561010,22:01:19,22:01:19,4496,12,,,,3466.43,0
12561010,22:02:17,22:02:17,4497,13,,,,3726.78,0
12561010,22:04:00,22:04:00,4498,14,,,,4332.07,
12561010,22:04:17,22:04:17,4499,15,,,,4468.21,0
12561010,22:04:50,22:04:50,4500,16,,,,4693.85,0
12561010,22:05:08,22:05:08,4501,17,,,,4843.52,0
12561010,22:05:28,22:05:28,9631,18,,,,4994.58,0
12561010,22:06:13,22:06:13,4503,19,,,,5349.58,0
12561010,22:06:36,22:06:36,4178,20,,,,5522.4,0
12561010,22:07:09,22:07:09,4179,21,,,,5802.93,0
12561010,22:07:40,22:07:40,4180,22,,,,6009.29,0
12561010,22:08:09,22:08:09,4181,23,,,,6198.59,0
12561010,22:08:40,22:08:40,10575,24,,,,6423.64,0
12561010,22:10:36,22:10:36,2463,25,,,,7074.94,0
12561010,22:11:30,22:11:30,4655,26,,,,7500.92,0
12561010,22:13:05,22:13:05,4656,27,,,,8105.52,0
12561010,22:13:46,22:13:46,4657,28,,,,8373.73,0
12561010,22:14:48,22:14:48,4773,29,,,,8801.29,0
12561010,22:15:12,22:15:12,120,30,,,,8958.36,0
12561010,22:16:00,22:16:00,121,31,,1,,9362.88,
12561120,21:50:00,21:50:00,9945,1,,,1,0,
12561120,21:52:16,21:52:16,2608,2,,,,800.54,0
12561120,21:53:04,21:53:04,686,3,,,,1029.82,0
12561120,21:53:42,21:53:42,2609,4,,,,1195.1,0
12561120,21:54:35,21:54:35,3492,5,,,,1478.42,0
12561120,21:55:23,21:55:23,3493,6,,,,1745.23,0
12561120,21:56:01,21:56:01,3494,7,,,,1906.11,0
12561120,21:57:00,21:57:00,3495,8,,,,2178.14,
12561120,21:58:38,21:58:38,9062,9,,,,2618.43,0
12561120,21:59:47,21:59:47,4494,10,,,,3004.65,0
12561120,22:00:25,22:00:25,4495,11,,,,3183.02,0
12561120,22:01:19,22:01:19,4496,12,,,,3466.43,0
12561120,22:02:17,22:02:17,4497,13,,,,3726.78,0
12561120,22:04:00,22:04:00,4498,14,,,,4332.07,
12561120,22:04:17,22:04:17,4499,15,,,,4468.21,0
12561120,22:04:50,22:04:50,4500,16,,,,4693.85,0
12561120,22:05:08,22:05:08,4501,17,,,,4843.52,0
12561120,22:05:28,22:05:28,9631,18,,,,4994.58,0
12561120,22:06:13,22:06:13,4503,19,,,,5349.58,0
12561120,22:06:36,22:06:36,4178,20,,,,5522.4,0
12561120,22:07:09,22:07:09,4179,21,,,,5802.93,0
12561120,22:07:40,22:07:40,4180,22,,,,6009.29,0
12561120,22:08:09,22:08:09,4181,23,,,,6198.59,0
12561120,22:08:40,22:08:40,10575,24,,,,6423.64,0
12561120,22:10:36,22:10:36,2463,25,,,,7074.94,0
12561120,22:11:30,22:11:30,4655,26,,,,7500.92,0
12561120,22:13:05,22:13:05,4656,27,,,,8105.52,0
12561120,22:13:46,22:13:46,4657,28,,,,8373.73,0
12561120,22:14:48,22:14:48,4773,29,,,,8801.29,0
12561120,22:15:12,22:15:12,120,30,,,,8958.36,0
12561120,22:16:00,22:16:00,121,31,,1,,9362.88,
12561140,21:50:00,21:50:00,9945,1,,,1,0,
12561140,21:52:16,21:52:16,2608,2,,,,800.54,0
12561140,21:53:04,21:53:04,686,3,,,,1029.82,0
12561140,21:53:42,21:53:42,2609,4,,,,1195.1,0
12561140,21:54:35,21:54:35,3492,5,,,,1478.42,0
12561140,21:55:23,21:55:23,3493,6,,,,1745.23,0
12561140,21:56:01,21:56:01,3494,7,,,,1906.11,0
12561140,21:57:00,21:57:00,3495,8,,,,2178.14,
12561140,21:58:38,21:58:38,9062,9,,,,2618.43,0
12561140,21:59:47,21:59:47,4494,10,,,,3004.65,0
12561140,22:00:25,22:00:25,4495,11,,,,3183.02,0
12561140,22:01:19,22:01:19,4496,12,,,,3466.43,0
12561140,22:02:17,22:02:17,4497,13,,,,3726.78,0
12561140,22:04:00,22:04:00,4498,14,,,,4332.07,
12561140,22:04:17,22:04:17,4499,15,,,,4468.21,0
12561140,22:04:50,22:04:50,4500,16,,,,4693.85,0
12561140,22:05:08,22:05:08,4501,17,,,,4843.52,0
12561140,22:05:28,22:05:28,9631,18,,,,4994.58,0
12561140,22:06:13,22:06:13,4503,19,,,,5349.58,0
12561140,22:06:36,22:06:36,4178,20,,,,5522.4,0
12561140,22:07:09,22:07:09,4179,21,,,,5802.93,0
12561140,22:07:40,22:07:40,4180,22,,,,6009.29,0
12561140,22:08:09,22:08:09,4181,23,,,,6198.59,0
12561140,22:08:40,22:08:40,10575,24,,,,6423.64,0
12561140,22:10:36,22:10:36,2463,25,,,,7074.94,0
12561140,22:11:30,22:11:30,4655,26,,,,7500.92,0
12561140,22:13:05,22:13:05,4656,27,,,,8105.52,0
12561140,22:13:46,22:13:46,4657,28,,,,8373.73,0
12561140,22:14:48,22:14:48,4773,29,,,,8801.29,0
12561140,22:15:12,22:15:12,120,30,,,,8958.36,0
12561140,22:16:00,22:16:00,121,31,,1,,9362.88,
12848070,09:18:00,09:18:00,9945,1,,,1,0,
12848070,09:20:16,09:20:16,2608,2,,,,800.54,0
12848070,09:21:04,09:21:04,686,3,,,,1029.82,0
12848070,09:21:42,09:21:42,2609,4,,,,1195.1,0
12848070,09:22:35,09:22:35,3492,5,,,,1478.42,0
12848070,09:23:23,09:23:23,3493,6,,,,1745.23,0
12848070,09:24:01,09:24:01,3494,7,,,,1906.11,0
12848070,09:25:00,09:25:00,3495,8,,,,2178.14,
12848070,09:26:38,09:26:38,9062,9,,,,2618.43,0
12848070,09:27:47,09:27:47,4494,10,,,,3004.65,0
12848070,09:28:25,09:28:25,4495,11,,,,3183.02,0
12848070,09:29:19,09:29:19,4496,12,,,,3466.43,0
12848070,09:30:17,09:30:17,4497,13,,,,3726.78,0
12848070,09:32:00,09:32:00,4498,14,,,,4332.07,
12848070,09:32:17,09:32:17,4499,15,,,,4468.21,0
12848070,09:32:50,09:32:50,4500,16,,,,4693.85,0
12848070,09:33:08,09:33:08,4501,17,,,,4843.52,0
12848070,09:33:28,09:33:28,9631,18,,,,4994.58,0
12848070,09:34:13,09:34:13,4503,19,,,,5349.58,0
12848070,09:34:36,09:34:36,4178,20,,,,5522.4,0
12848070,09:35:09,09:35:09,4179,21,,,,5802.93,0
12848070,09:35:40,09:35:40,4180,22,,,,6009.29,0
12848070,09:36:09,09:36:09,4181,23,,,,6198.59,0
12848070,09:36:40,09:36:40,10575,24,,,,6423.64,0
12848070,09:38:36,09:38:36,2463,25,,,,7074.94,0
12848070,09:39:30,09:39:30,4655,26,,,,7500.92,0
12848070,09:41:05,09:41:05,4656,27,,,,8105.52,0
12848070,09:41:46,09:41:46,4657,28,,,,8373.73,0
12848070,09:42:48,09:42:48,4773,29,,,,8801.29,0
12848070,09:43:12,09:43:12,120,30,,,,8958.36,0
12848070,09:44:00,09:44:00,121,31,,1,,9362.88,
12848110,09:18:00,09:18:00,9945,1,,,1,0,
12848110,09:20:16,09:20:16,2608,2,,,,800.54,0
12848110,09:21:04,09:21:04,686,3,,,,1029.82,0
12848110,09:21:42,09:21:42,2609,4,,,,1195.1,0
12848110,09:22:35,09:22:35,3492,5,,,,1478.42,0
12848110,09:23:23,09:23:23,3493,6,,,,1745.23,0
12848110,09:24:01,09:24:01,3494,7,,,,1906.11,0
12848110,09:25:00,09:25:00,3495,8,,,,2178.14,
12848110,09:26:38,09:26:38,9062,9,,,,2618.43,0
12848110,09:27:47,09:27:47,4494,10,,,,3004.65,0
12848110,09:28:25,09:28:25,4495,11,,,,3183.02,0
12848110,09:29:19,09:29:19,4496,12,,,,3466.43,0
12848110,09:30:17,09:30:17,4497,13,,,,3726.78,0
12848110,09:32:00,09:32:00,4498,14,,,,4332.07,
12848110,09:32:17,09:32:17,4499,15,,,,4468.21,0
12848110,09:32:50,09:32:50,4500,16,,,,4693.85,0
12848110,09:33:08,09:33:08,4501,17,,,,4843.52,0
12848110,09:33:28,09:33:28,9631,18,,,,4994.58,0
12848110,09:34:13,09:34:13,4503,19,,,,5349.58,0
12848110,09:34:36,09:34:36,4178,20,,,,5522.4,0
12848110,09:35:09,09:35:09,4179,21,,,,5802.93,0
12848110,09:35:40,09:35:40,4180,22,,,,6009.29,0
12848110,09:36:09,09:36:09,4181,23,,,,6198.59,0
12848110,09:36:40,09:36:40,10575,24,,,,6423.64,0
12848110,09:38:36,09:38:36,2463,25,,,,7074.94,0
12848110,09:39:30,09:39:30,4655,26,,,,7500.92,0
12848110,09:41:05,09:41:05,4656,27,,,,8105.52,0
12848110,09:41:46,09:41:46,4657,28,,,,8373.73,0
12848110,09:42:48,09:42:48,4773,29,,,,8801.29,0
12848110,09:43:12,09:43:12,120,30,,,,8958.36,0
12848110,09:44:00,09:44:00,121,31,,1,,9362.88,
13187010,23:50:00,23:50:00,9945,1,,,1,0,
13187010,23:52:16,23:52:16,2608,2,,,,800.54,0
13187010,23:53:04,23:53:04,686,3,,,,1029.82,0
13187010,23:53:42,23:53:42,2609,4,,,,1195.1,0
13187010,23:54:35,23:54:35,3492,5,,,,1478.42,0
13187010,23:55:23,23:55:23,3493,6,,,,1745.23,0
13187010,23:56:01,23:56:01,3494,7,,,,1906.11,0
13187010,23:57:00,23:57:00,3495,8,,,,2178.14,
13187010,23:58:38,23:58:38,9062,9,,,,2618.43,0
13187010,23:59:47,23:59:47,4494,10,,,,3004.65,0
13187010,24:00:25,24:00:25,4495,11,,,,3183.02,0
13187010,24:01:19,24:01:19,4496,12,,,,3466.43,0
13187010,24:02:17,24:02:17,4497,13,,,,3726.78,0
13187010,24:04:00,24:04:00,4498,14,,,,4332.07,
13187010,24:04:17,24:04:17,4499,15,,,,4468.21,0
13187010,24:04:50,24:04:50,4500,16,,,,4693.85,0
13187010,24:05:08,24:05:08,4501,17,,,,4843.52,0
13187010,24:05:28,24:05:28,9631,18,,,,4994.58,0
13187010,24:06:13,24:06:13,4503,19,,,,5349.58,0
13187010,24:06:36,24:06:36,4178,20,,,,5522.4,0
13187010,24:07:09,24:07:09,4179,21,,,,5802.93,0
13187010,24:07:40,24:07:40,4180,22,,,,6009.29,0
13187010,24:08:09,24:08:09,4181,23,,,,6198.59,0
13187010,24:08:40,24:08:40,10575,24,,,,6423.64,0
13187010,24:10:36,24:10:36,2463,25,,,,7074.94,0
13187010,24:11:30,24:11:30,4655,26,,,,7500.92,0
13187010,24:13:05,24:13:05,4656,27,,,,8105.52,0
13187010,24:13:46,24:13:46,4657,28,,,,8373.73,0
13187010,24:14:48,24:14:48,4773,29,,,,8801.29,0
13187010,24:15:12,24:15:12,120,30,,,,8958.36,0
13187010,24:16:00,24:16:00,121,31,,1,,9362.88,
13187120,23:50:00,23:50:00,9945,1,,,1,0,
13187120,23:52:16,23:52:16,2608,2,,,,800.54,0
13187120,23:53:04,23:53:04,686,3,,,,1029.82,0
13187120,23:53:42,23:53:42,2609,4,,,,1195.1,0
13187120,23:54:35,23:54:35,3492,5,,,,1478.42,0
13187120,23:55:23,23:55:23,3493,6,,,,1745.23,0
13187120,23:56:01,23:56:01,3494,7,,,,1906.11,0
13187120,23:57:00,23:57:00,3495,8,,,,2178.14,
13187120,23:58:38,23:58:38,9062,9,,,,2618.43,0
13187120,23:59:47,23:59:47,4494,10,,,,3004.65,0
13187120,24:00:25,24:00:25,4495,11,,,,3183.02,0
13187120,24:01:19,24:01:19,4496,12,,,,3466.43,0
13187120,24:02:17,24:02:17,4497,13,,,,3726.78,0
13187120,24:04:00,24:04:00,4498,14,,,,4332.07,
13187120,24:04:17,24:04:17,4499,15,,,,4468.21,0
13187120,24:04:50,24:04:50,4500,16,,,,4693.85,0
13187120,24:05:08,24:05:08,4501,17,,,,4843.52,0
13187120,24:05:28,24:05:28,9631,18,,,,4994.58,0
13187120,24:06:13,24:06:13,4503,19,,,,5349.58,0
13187120,24:06:36,24:06:36,4178,20,,,,5522.4,0
13187120,24:07:09,24:07:09,4179,21,,,,5802.93,0
13187120,24:07:40,24:07:40,4180,22,,,,6009.29,0
13187120,24:08:09,24:08:09,4181,23,,,,6198.59,0
13187120,24:08:40,24:08:40,10575,24,,,,6423.64,0
13187120,24:10:36,24:10:36,2463,25,,,,7074.94,0
13187120,24:11:30,24:11:30,4655,26,,,,7500.92,0
13187120,24:13:05,24:13:05,4656,27,,,,8105.52,0
13187120,24:13:46,24:13:46,4657,28,,,,8373.73,0
13187120,24:14:48,24:14:48,4773,29,,,,8801.29,0
13187120,24:15:12,24:15:12,120,30,,,,8958.36,0
13187120,24:16:00,24:16:00,121,31,,1,,9362.88,
13187140,23:50:00,23:50:00,9945,1,,,1,0,
13187140,23:52:16,23:52:16,2608,2,,,,800.54,0
13187140,23:53:04,23:53:04,686,3,,,,1029.82,0
13187140,23:53:42,23:53:42,2609,4,,,,1195.1,0
13187140,23:54:35,23:54:35,3492,5,,,,1478.42,0
13187140,23:55:23,23:55:23,3493,6,,,,1745.23,0
13187140,23:56:01,23:56:01,3494,7,,,,1906.11,0
13187140,23:57:00,23:57:00,3495,8,,,,2178.14,
13187140,23:58:38,23:58:38,9062,9,,,,2618.43,0
13187140,23:59:47,23:59:47,4494,10,,,,3004.65,0
13187140,24:00:25,24:00:25,4495,11,,,,3183.02,0
13187140,24:01:19,24:01:19,4496,12,,,,3466.43,0
13187140,24:02:17,24:02:17,4497,13,,,,3726.78,0
13187140,24:04:00,24:04:00,4498,14,,,,4332.07,
13187140,24:04:17,24:04:17,4499,15,,,,4468.21,0
13187140,24:04:50,24:04:50,4500,16,,,,4693.85,0
13187140,24:05:08,24:05:08,4501,17,,,,4843.52,0
13187140,24:05:28,24:05:28,9631,18,,,,4994.58,0
13187140,24:06:13,24:06:13,4503,19,,,,5349.58,0
13187140,24:06:36,24:06:36,4178,20,,,,5522.4,0
13187140,24:07:09,24:07:09,4179,21,,,,5802.93,0
13187140,24:07:40,24:07:40,4180,22,,,,6009.29,0
13187140,24:08:09,24:08:09,4181,23,,,,6198.59,0
13187140,24:08:40,24:08:40,10575,24,,,,6423.64,0
13187140,24:10:36,24:10:36,2463,25,,,,7074.94,0
13187140,24:11:30,24:11:30,4655,26,,,,7500.92,0
13187140,24:13:05,24:13:05,4656,27,,,,8105.52,0
13187140,24:13:46,24:13:46,4657,28,,,,8373.73,0
13187140,24:14:48,24:14:48,4773,29,,,,8801.29,0
13187140,24:15:12,24:15:12,120,30,,,,8958.36,0
13187140,24:16:00,24:16:00,121,31,,1,,9362.88,
13217010,18:20:00,18:20:00,9945,1,,,1,0,
13217010,18:22:35,18:22:35,2608,2,,,,800.54,0
13217010,18:23:30,18:23:30,686,3,,,,1029.82,0
13217010,18:24:13,18:24:13,2609,4,,,,1195.1,0
13217010,18:25:14,18:25:14,3492,5,,,,1478.42,0
13217010,18:26:09,18:26:09,3493,6,,,,1745.23,0
13217010,18:26:52,18:26:52,3494,7,,,,1906.11,0
13217010,18:28:00,18:28:00,3495,8,,,,2178.14,
13217010,18:29:52,18:29:52,9062,9,,,,2618.43,0
13217010,18:31:11,18:31:11,4494,10,,,,3004.65,0
13217010,18:31:54,18:31:54,4495,11,,,,3183.02,0
13217010,18:32:56,18:32:56,4496,12,,,,3466.43,0
13217010,18:34:02,18:34:02,4497,13,,,,3726.78,0
13217010,18:36:00,18:36:00,4498,14,,,,4332.07,
13217010,18:36:19,18:36:19,4499,15,,,,4468.21,0
13217010,18:36:54,18:36:54,4500,16,,,,4693.85,0
13217010,18:37:14,18:37:14,4501,17,,,,4843.52,0
13217010,18:37:35,18:37:35,9631,18,,,,4994.58,0
13217010,18:38:25,18:38:25,4503,19,,,,5349.58,0
13217010,18:38:49,18:38:49,4178,20,,,,5522.4,0
13217010,18:39:25,18:39:25,4179,21,,,,5802.93,0
13217010,18:39:58,18:39:58,4180,22,,,,6009.29,0
13217010,18:40:30,18:40:30,4181,23,,,,6198.59,0
13217010,18:41:04,18:41:04,10575,24,,,,6423.64,0
13217010,18:43:09,18:43:09,2463,25,,,,7074.94,0
13217010,18:44:08,18:44:08,4655,26,,,,7500.92,0
13217010,18:45:50,18:45:50,4656,27,,,,8105.52,0
13217010,18:46:34,18:46:34,4657,28,,,,8373.73,0
13217010,18:47:42,18:47:42,4773,29,,,,8801.29,0
13217010,18:48:08,18:48:08,120,30,,,,8958.36,0
13217010,18:49:00,18:49:00,121,31,,1,,9362.88,
13217120,18:20:00,18:20:00,9945,1,,,1,0,
13217120,18:22:35,18:22:35,2608,2,,,,800.54,0
13217120,18:23:30,18:23:30,686,3,,,,1029.82,0
13217120,18:24:13,18:24:13,2609,4,,,,1195.1,0
13217120,18:25:14,18:25:14,3492,5,,,,1478.42,0
13217120,18:26:09,18:26:09,3493,6,,,,1745.23,0
13217120,18:26:52,18:26:52,3494,7,,,,1906.11,0
13217120,18:28:00,18:28:00,3495,8,,,,2178.14,
13217120,18:29:52,18:29:52,9062,9,,,,2618.43,0
13217120,18:31:11,18:31:11,4494,10,,,,3004.65,0
13217120,18:31:54,18:31:54,4495,11,,,,3183.02,0
13217120,18:32:56,18:32:56,4496,12,,,,3466.43,0
13217120,18:34:02,18:34:02,4497,13,,,,3726.78,0
13217120,18:36:00,18:36:00,4498,14,,,,4332.07,
13217120,18:36:19,18:36:19,4499,15,,,,4468.21,0
13217120,18:36:54,18:36:54,4500,16,,,,4693.85,0
13217120,18:37:14,18:37:14,4501,17,,,,4843.52,0
13217120,18:37:35,18:37:35,9631,18,,,,4994.58,0
13217120,18:38:25,18:38:25,4503,19,,,,5349.58,0
13217120,18:38:49,18:38:49,4178,20,,,,5522.4,0
13217120,18:39:25,18:39:25,4179,21,,,,5802.93,0
13217120,18:39:58,18:39:58,4180,22,,,,6009.29,0
13217120,18:40:30,18:40:30,4181,23,,,,6198.59,0
13217120,18:41:04,18:41:04,10575,24,,,,6423.64,0
13217120,18:43:09,18:43:09,2463,25,,,,7074.94,0
13217120,18:44:08,18:44:08,4655,26,,,,7500.92,0
13217120,18:45:50,18:45:50,4656,27,,,,8105.52,0
13217120,18:46:34,18:46:34,4657,28,,,,8373.73,0
13217120,18:47:42,18:47:42,4773,29,,,,8801.29,0
13217120,18:48:08,18:48:08,120,30,,,,8958.36,0
13217120,18:49:00,18:49:00,121,31,,1,,9362.88,
13217140,18:20:00,18:20:00,9945,1,,,1,0,
13217140,18:22:35,18:22:35,2608,2,,,,800.54,0
13217140,18:23:30,18:23:30,686,3,,,,1029.82,0
13217140,18:24:13,18:24:13,2609,4,,,,1195.1,0
13217140,18:25:14,18:25:14,3492,5,,,,1478.42,0
13217140,18:26:09,18:26:09,3493,6,,,,1745.23,0
13217140,18:26:52,18:26:52,3494,7,,,,1906.11,0
13217140,18:28:00,18:28:00,3495,8,,,,2178.14,
13217140,18:29:52,18:29:52,9062,9,,,,2618.43,0
13217140,18:31:11,18:31:11,4494,10,,,,3004.65,0
13217140,18:31:54,18:31:54,4495,11,,,,3183.02,0
13217140,18:32:56,18:32:56,4496,12,,,,3466.43,0
13217140,18:34:02,18:34:02,4497,13,,,,3726.78,0
13217140,18:36:00,18:36:00,4498,14,,,,4332.07,
13217140,18:36:19,18:36:19,4499,15,,,,4468.21,0
13217140,18:36:54,18:36:54,4500,16,,,,4693.85,0
13217140,18:37:14,18:37:14,4501,17,,,,4843.52,0
13217140,18:37:35,18:37:35,9631,18,,,,4994.58,0
13217140,18:38:25,18:38:25,4503,19,,,,5349.58,0
13217140,18:38:49,18:38:49,4178,20,,,,5522.4,0
13217140,18:39:25,18:39:25,4179,21,,,,5802.93,0
13217140,18:39:58,18:39:58,4180,22,,,,6009.29,0
13217140,18:40:30,18:40:30,4181,23,,,,6198.59,0
13217140,18:41:04,18:41:04,10575,24,,,,6423.64,0
13217140,18:43:09,18:43:09,2463,25,,,,7074.94,0
13217140,18:44:08,18:44:08,4655,26,,,,7500.92,0
13217140,18:45:50,18:45:50,4656,27,,,,8105.52,0
13217140,18:46:34,18:46:34,4657,28,,,,8373.73,0
13217140,18:47:42,18:47:42,4773,29,,,,8801.29,0
13217140,18:48:08,18:48:08,120,30,,,,8958.36,0
13217140,18:49:00,18:49:00,121,31,,1,,9362.88,
13281020,21:54:00,21:54:00,9945,1,,,1,0,
13281020,21:56:35,21:56:35,2608,2,,,,800.54,0
13281020,21:57:30,21:57:30,686,3,,,,1029.82,0
13281020,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281020,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281020,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281020,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281020,22:02:00,22:02:00,3495,8,,,,2178.14,
13281020,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281020,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281020,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281020,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281020,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281020,22:07:00,22:07:00,4498,14,,,,4332.07,
13281020,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281020,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281020,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281020,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281020,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281020,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281020,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281020,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281020,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281020,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281020,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281020,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281020,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281020,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281020,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281020,22:17:16,22:17:16,120,30,,,,8958.36,0
13281020,22:18:00,22:18:00,121,31,,1,,9362.88,
13281030,21:54:00,21:54:00,9945,1,,,1,0,
13281030,21:56:35,21:56:35,2608,2,,,,800.54,0
13281030,21:57:30,21:57:30,686,3,,,,1029.82,0
13281030,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281030,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281030,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281030,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281030,22:02:00,22:02:00,3495,8,,,,2178.14,
13281030,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281030,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281030,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281030,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281030,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281030,22:07:00,22:07:00,4498,14,,,,4332.07,
13281030,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281030,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281030,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281030,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281030,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281030,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281030,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281030,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281030,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281030,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281030,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281030,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281030,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281030,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281030,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281030,22:17:16,22:17:16,120,30,,,,8958.36,0
13281030,22:18:00,22:18:00,121,31,,1,,9362.88,
13281040,21:54:00,21:54:00,9945,1,,,1,0,
13281040,21:56:35,21:56:35,2608,2,,,,800.54,0
13281040,21:57:30,21:57:30,686,3,,,,1029.82,0
13281040,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281040,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281040,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281040,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281040,22:02:00,22:02:00,3495,8,,,,2178.14,
13281040,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281040,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281040,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281040,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281040,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281040,22:07:00,22:07:00,4498,14,,,,4332.07,
13281040,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281040,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281040,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281040,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281040,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281040,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281040,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281040,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281040,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281040,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281040,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281040,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281040,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281040,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281040,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281040,22:17:16,22:17:16,120,30,,,,8958.36,0
13281040,22:18:00,22:18:00,121,31,,1,,9362.88,
13281050,21:54:00,21:54:00,9945,1,,,1,0,
13281050,21:56:35,21:56:35,2608,2,,,,800.54,0
13281050,21:57:30,21:57:30,686,3,,,,1029.82,0
13281050,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281050,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281050,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281050,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281050,22:02:00,22:02:00,3495,8,,,,2178.14,
13281050,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281050,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281050,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281050,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281050,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281050,22:07:00,22:07:00,4498,14,,,,4332.07,
13281050,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281050,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281050,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281050,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281050,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281050,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281050,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281050,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281050,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281050,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281050,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281050,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281050,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281050,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281050,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281050,22:17:16,22:17:16,120,30,,,,8958.36,0
13281050,22:18:00,22:18:00,121,31,,1,,9362.88,
13281060,21:54:00,21:54:00,9945,1,,,1,0,
13281060,21:56:35,21:56:35,2608,2,,,,800.54,0
13281060,21:57:30,21:57:30,686,3,,,,1029.82,0
13281060,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281060,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281060,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281060,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281060,22:02:00,22:02:00,3495,8,,,,2178.14,
13281060,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281060,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281060,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281060,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281060,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281060,22:07:00,22:07:00,4498,14,,,,4332.07,
13281060,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281060,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281060,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281060,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281060,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281060,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281060,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281060,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281060,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281060,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281060,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281060,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281060,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281060,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281060,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281060,22:17:16,22:17:16,120,30,,,,8958.36,0
13281060,22:18:00,22:18:00,121,31,,1,,9362.88,
13281080,21:54:00,21:54:00,9945,1,,,1,0,
13281080,21:56:35,21:56:35,2608,2,,,,800.54,0
13281080,21:57:30,21:57:30,686,3,,,,1029.82,0
13281080,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281080,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281080,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281080,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281080,22:02:00,22:02:00,3495,8,,,,2178.14,
13281080,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281080,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281080,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281080,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281080,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281080,22:07:00,22:07:00,4498,14,,,,4332.07,
13281080,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281080,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281080,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281080,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281080,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281080,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281080,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281080,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281080,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281080,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281080,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281080,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281080,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281080,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281080,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281080,22:17:16,22:17:16,120,30,,,,8958.36,0
13281080,22:18:00,22:18:00,121,31,,1,,9362.88,
13281090,21:54:00,21:54:00,9945,1,,,1,0,
13281090,21:56:35,21:56:35,2608,2,,,,800.54,0
13281090,21:57:30,21:57:30,686,3,,,,1029.82,0
13281090,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281090,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281090,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281090,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281090,22:02:00,22:02:00,3495,8,,,,2178.14,
13281090,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281090,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281090,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281090,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281090,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281090,22:07:00,22:07:00,4498,14,,,,4332.07,
13281090,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281090,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281090,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281090,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281090,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281090,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281090,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281090,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281090,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281090,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281090,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281090,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281090,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281090,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281090,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281090,22:17:16,22:17:16,120,30,,,,8958.36,0
13281090,22:18:00,22:18:00,121,31,,1,,9362.88,
13281100,21:54:00,21:54:00,9945,1,,,1,0,
13281100,21:56:35,21:56:35,2608,2,,,,800.54,0
13281100,21:57:30,21:57:30,686,3,,,,1029.82,0
13281100,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281100,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281100,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281100,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281100,22:02:00,22:02:00,3495,8,,,,2178.14,
13281100,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281100,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281100,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281100,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281100,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281100,22:07:00,22:07:00,4498,14,,,,4332.07,
13281100,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281100,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281100,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281100,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281100,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281100,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281100,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281100,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281100,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281100,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281100,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281100,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281100,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281100,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281100,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281100,22:17:16,22:17:16,120,30,,,,8958.36,0
13281100,22:18:00,22:18:00,121,31,,1,,9362.88,
13281130,21:54:00,21:54:00,9945,1,,,1,0,
13281130,21:56:35,21:56:35,2608,2,,,,800.54,0
13281130,21:57:30,21:57:30,686,3,,,,1029.82,0
13281130,21:58:13,21:58:13,2609,4,,,,1195.1,0
13281130,21:59:14,21:59:14,3492,5,,,,1478.42,0
13281130,22:00:09,22:00:09,3493,6,,,,1745.23,0
13281130,22:00:52,22:00:52,3494,7,,,,1906.11,0
13281130,22:02:00,22:02:00,3495,8,,,,2178.14,
13281130,22:03:10,22:03:10,9062,9,,,,2618.43,0
13281130,22:03:59,22:03:59,4494,10,,,,3004.65,0
13281130,22:04:26,22:04:26,4495,11,,,,3183.02,0
13281130,22:05:05,22:05:05,4496,12,,,,3466.43,0
13281130,22:05:46,22:05:46,4497,13,,,,3726.78,0
13281130,22:07:00,22:07:00,4498,14,,,,4332.07,
13281130,22:07:16,22:07:16,4499,15,,,,4468.21,0
13281130,22:07:46,22:07:46,4500,16,,,,4693.85,0
13281130,22:08:02,22:08:02,4501,17,,,,4843.52,0
13281130,22:08:20,22:08:20,9631,18,,,,4994.58,0
13281130,22:09:02,22:09:02,4503,19,,,,5349.58,0
13281130,22:09:23,22:09:23,4178,20,,,,5522.4,0
13281130,22:09:53,22:09:53,4179,21,,,,5802.93,0
13281130,22:10:22,22:10:22,4180,22,,,,6009.29,0
13281130,22:10:48,22:10:48,4181,23,,,,6198.59,0
13281130,22:11:17,22:11:17,10575,24,,,,6423.64,0
13281130,22:13:03,22:13:03,2463,25,,,,7074.94,0
13281130,22:13:53,22:13:53,4655,26,,,,7500.92,0
13281130,22:15:19,22:15:19,4656,27,,,,8105.52,0
13281130,22:15:57,22:15:57,4657,28,,,,8373.73,0
13281130,22:16:54,22:16:54,4773,29,,,,8801.29,0
13281130,22:17:16,22:17:16,120,30,,,,8958.36,0
13281130,22:18:00,22:18:00,121,31,,1,,9362.88,
13390020,08:38:00,08:38:00,9945,1,,,1,0,
13390020,08:41:14,08:41:14,2608,2,,,,800.54,0
13390020,08:42:23,08:42:23,686,3,,,,1029.82,0
13390020,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390020,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390020,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390020,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390020,08:48:00,08:48:00,3495,8,,,,2178.14,
13390020,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390020,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390020,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390020,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390020,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390020,08:54:00,08:54:00,4498,14,,,,4332.07,
13390020,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390020,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390020,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390020,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390020,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390020,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390020,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390020,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390020,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390020,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390020,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390020,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390020,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390020,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390020,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390020,09:06:08,09:06:08,120,30,,,,8958.36,0
13390020,09:07:00,09:07:00,121,31,,1,,9362.88,
13390030,08:38:00,08:38:00,9945,1,,,1,0,
13390030,08:41:14,08:41:14,2608,2,,,,800.54,0
13390030,08:42:23,08:42:23,686,3,,,,1029.82,0
13390030,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390030,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390030,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390030,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390030,08:48:00,08:48:00,3495,8,,,,2178.14,
13390030,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390030,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390030,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390030,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390030,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390030,08:54:00,08:54:00,4498,14,,,,4332.07,
13390030,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390030,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390030,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390030,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390030,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390030,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390030,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390030,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390030,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390030,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390030,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390030,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390030,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390030,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390030,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390030,09:06:08,09:06:08,120,30,,,,8958.36,0
13390030,09:07:00,09:07:00,121,31,,1,,9362.88,
13390040,08:38:00,08:38:00,9945,1,,,1,0,
13390040,08:41:14,08:41:14,2608,2,,,,800.54,0
13390040,08:42:23,08:42:23,686,3,,,,1029.82,0
13390040,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390040,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390040,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390040,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390040,08:48:00,08:48:00,3495,8,,,,2178.14,
13390040,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390040,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390040,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390040,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390040,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390040,08:54:00,08:54:00,4498,14,,,,4332.07,
13390040,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390040,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390040,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390040,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390040,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390040,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390040,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390040,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390040,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390040,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390040,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390040,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390040,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390040,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390040,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390040,09:06:08,09:06:08,120,30,,,,8958.36,0
13390040,09:07:00,09:07:00,121,31,,1,,9362.88,
13390050,08:38:00,08:38:00,9945,1,,,1,0,
13390050,08:41:14,08:41:14,2608,2,,,,800.54,0
13390050,08:42:23,08:42:23,686,3,,,,1029.82,0
13390050,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390050,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390050,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390050,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390050,08:48:00,08:48:00,3495,8,,,,2178.14,
13390050,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390050,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390050,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390050,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390050,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390050,08:54:00,08:54:00,4498,14,,,,4332.07,
13390050,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390050,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390050,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390050,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390050,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390050,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390050,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390050,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390050,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390050,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390050,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390050,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390050,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390050,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390050,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390050,09:06:08,09:06:08,120,30,,,,8958.36,0
13390050,09:07:00,09:07:00,121,31,,1,,9362.88,
13390060,08:38:00,08:38:00,9945,1,,,1,0,
13390060,08:41:14,08:41:14,2608,2,,,,800.54,0
13390060,08:42:23,08:42:23,686,3,,,,1029.82,0
13390060,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390060,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390060,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390060,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390060,08:48:00,08:48:00,3495,8,,,,2178.14,
13390060,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390060,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390060,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390060,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390060,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390060,08:54:00,08:54:00,4498,14,,,,4332.07,
13390060,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390060,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390060,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390060,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390060,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390060,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390060,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390060,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390060,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390060,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390060,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390060,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390060,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390060,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390060,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390060,09:06:08,09:06:08,120,30,,,,8958.36,0
13390060,09:07:00,09:07:00,121,31,,1,,9362.88,
13390080,08:38:00,08:38:00,9945,1,,,1,0,
13390080,08:41:14,08:41:14,2608,2,,,,800.54,0
13390080,08:42:23,08:42:23,686,3,,,,1029.82,0
13390080,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390080,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390080,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390080,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390080,08:48:00,08:48:00,3495,8,,,,2178.14,
13390080,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390080,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390080,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390080,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390080,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390080,08:54:00,08:54:00,4498,14,,,,4332.07,
13390080,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390080,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390080,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390080,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390080,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390080,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390080,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390080,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390080,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390080,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390080,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390080,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390080,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390080,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390080,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390080,09:06:08,09:06:08,120,30,,,,8958.36,0
13390080,09:07:00,09:07:00,121,31,,1,,9362.88,
13390090,08:38:00,08:38:00,9945,1,,,1,0,
13390090,08:41:14,08:41:14,2608,2,,,,800.54,0
13390090,08:42:23,08:42:23,686,3,,,,1029.82,0
13390090,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390090,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390090,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390090,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390090,08:48:00,08:48:00,3495,8,,,,2178.14,
13390090,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390090,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390090,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390090,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390090,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390090,08:54:00,08:54:00,4498,14,,,,4332.07,
13390090,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390090,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390090,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390090,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390090,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390090,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390090,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390090,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390090,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390090,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390090,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390090,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390090,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390090,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390090,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390090,09:06:08,09:06:08,120,30,,,,8958.36,0
13390090,09:07:00,09:07:00,121,31,,1,,9362.88,
13390100,08:38:00,08:38:00,9945,1,,,1,0,
13390100,08:41:14,08:41:14,2608,2,,,,800.54,0
13390100,08:42:23,08:42:23,686,3,,,,1029.82,0
13390100,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390100,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390100,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390100,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390100,08:48:00,08:48:00,3495,8,,,,2178.14,
13390100,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390100,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390100,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390100,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390100,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390100,08:54:00,08:54:00,4498,14,,,,4332.07,
13390100,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390100,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390100,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390100,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390100,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390100,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390100,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390100,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390100,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390100,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390100,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390100,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390100,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390100,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390100,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390100,09:06:08,09:06:08,120,30,,,,8958.36,0
13390100,09:07:00,09:07:00,121,31,,1,,9362.88,
13390130,08:38:00,08:38:00,9945,1,,,1,0,
13390130,08:41:14,08:41:14,2608,2,,,,800.54,0
13390130,08:42:23,08:42:23,686,3,,,,1029.82,0
13390130,08:43:17,08:43:17,2609,4,,,,1195.1,0
13390130,08:44:33,08:44:33,3492,5,,,,1478.42,0
13390130,08:45:42,08:45:42,3493,6,,,,1745.23,0
13390130,08:46:35,08:46:35,3494,7,,,,1906.11,0
13390130,08:48:00,08:48:00,3495,8,,,,2178.14,
13390130,08:49:24,08:49:24,9062,9,,,,2618.43,0
13390130,08:50:23,08:50:23,4494,10,,,,3004.65,0
13390130,08:50:56,08:50:56,4495,11,,,,3183.02,0
13390130,08:51:42,08:51:42,4496,12,,,,3466.43,0
13390130,08:52:31,08:52:31,4497,13,,,,3726.78,0
13390130,08:54:00,08:54:00,4498,14,,,,4332.07,
13390130,08:54:19,08:54:19,4499,15,,,,4468.21,0
13390130,08:54:54,08:54:54,4500,16,,,,4693.85,0
13390130,08:55:14,08:55:14,4501,17,,,,4843.52,0
13390130,08:55:35,08:55:35,9631,18,,,,4994.58,0
13390130,08:56:25,08:56:25,4503,19,,,,5349.58,0
13390130,08:56:49,08:56:49,4178,20,,,,5522.4,0
13390130,08:57:25,08:57:25,4179,21,,,,5802.93,0
13390130,08:57:58,08:57:58,4180,22,,,,6009.29,0
13390130,08:58:30,08:58:30,4181,23,,,,6198.59,0
13390130,08:59:04,08:59:04,10575,24,,,,6423.64,0
13390130,09:01:09,09:01:09,2463,25,,,,7074.94,0
13390130,09:02:08,09:02:08,4655,26,,,,7500.92,0
13390130,09:03:50,09:03:50,4656,27,,,,8105.52,0
13390130,09:04:34,09:04:34,4657,28,,,,8373.73,0
13390130,09:05:42,09:05:42,4773,29,,,,8801.29,0
13390130,09:06:08,09:06:08,120,30,,,,8958.36,0
13390130,09:07:00,09:07:00,121,31,,1,,9362.88,
13810070,21:18:00,21:18:00,9945,1,,,1,0,
13810070,21:20:16,21:20:16,2608,2,,,,800.54,0
13810070,21:21:04,21:21:04,686,3,,,,1029.82,0
13810070,21:21:42,21:21:42,2609,4,,,,1195.1,0
13810070,21:22:35,21:22:35,3492,5,,,,1478.42,0
13810070,21:23:23,21:23:23,3493,6,,,,1745.23,0
13810070,21:24:01,21:24:01,3494,7,,,,1906.11,0
13810070,21:25:00,21:25:00,3495,8,,,,2178.14,
13810070,21:26:38,21:26:38,9062,9,,,,2618.43,0
13810070,21:27:47,21:27:47,4494,10,,,,3004.65,0
13810070,21:28:25,21:28:25,4495,11,,,,3183.02,0
13810070,21:29:19,21:29:19,4496,12,,,,3466.43,0
13810070,21:30:17,21:30:17,4497,13,,,,3726.78,0
13810070,21:32:00,21:32:00,4498,14,,,,4332.07,
13810070,21:32:17,21:32:17,4499,15,,,,4468.21,0
13810070,21:32:50,21:32:50,4500,16,,,,4693.85,0
13810070,21:33:08,21:33:08,4501,17,,,,4843.52,0
13810070,21:33:28,21:33:28,9631,18,,,,4994.58,0
13810070,21:34:13,21:34:13,4503,19,,,,5349.58,0
13810070,21:34:36,21:34:36,4178,20,,,,5522.4,0
13810070,21:35:09,21:35:09,4179,21,,,,5802.93,0
13810070,21:35:40,21:35:40,4180,22,,,,6009.29,0
13810070,21:36:09,21:36:09,4181,23,,,,6198.59,0
13810070,21:36:40,21:36:40,10575,24,,,,6423.64,0
13810070,21:38:36,21:38:36,2463,25,,,,7074.94,0
13810070,21:39:30,21:39:30,4655,26,,,,7500.92,0
13810070,21:41:05,21:41:05,4656,27,,,,8105.52,0
13810070,21:41:46,21:41:46,4657,28,,,,8373.73,0
13810070,21:42:48,21:42:48,4773,29,,,,8801.29,0
13810070,21:43:12,21:43:12,120,30,,,,8958.36,0
13810070,21:44:00,21:44:00,121,31,,1,,9362.88,
13810110,21:18:00,21:18:00,9945,1,,,1,0,
13810110,21:20:16,21:20:16,2608,2,,,,800.54,0
13810110,21:21:04,21:21:04,686,3,,,,1029.82,0
13810110,21:21:42,21:21:42,2609,4,,,,1195.1,0
13810110,21:22:35,21:22:35,3492,5,,,,1478.42,0
13810110,21:23:23,21:23:23,3493,6,,,,1745.23,0
13810110,21:24:01,21:24:01,3494,7,,,,1906.11,0
13810110,21:25:00,21:25:00,3495,8,,,,2178.14,
13810110,21:26:38,21:26:38,9062,9,,,,2618.43,0
13810110,21:27:47,21:27:47,4494,10,,,,3004.65,0
13810110,21:28:25,21:28:25,4495,11,,,,3183.02,0
13810110,21:29:19,21:29:19,4496,12,,,,3466.43,0
13810110,21:30:17,21:30:17,4497,13,,,,3726.78,0
13810110,21:32:00,21:32:00,4498,14,,,,4332.07,
13810110,21:32:17,21:32:17,4499,15,,,,4468.21,0
13810110,21:32:50,21:32:50,4500,16,,,,4693.85,0
13810110,21:33:08,21:33:08,4501,17,,,,4843.52,0
13810110,21:33:28,21:33:28,9631,18,,,,4994.58,0
13810110,21:34:13,21:34:13,4503,19,,,,5349.58,0
13810110,21:34:36,21:34:36,4178,20,,,,5522.4,0
13810110,21:35:09,21:35:09,4179,21,,,,5802.93,0
13810110,21:35:40,21:35:40,4180,22,,,,6009.29,0
13810110,21:36:09,21:36:09,4181,23,,,,6198.59,0
13810110,21:36:40,21:36:40,10575,24,,,,6423.64,0
13810110,21:38:36,21:38:36,2463,25,,,,7074.94,0
13810110,21:39:30,21:39:30,4655,26,,,,7500.92,0
13810110,21:41:05,21:41:05,4656,27,,,,8105.52,0
13810110,21:41:46,21:41:46,4657,28,,,,8373.73,0
13810110,21:42:48,21:42:48,4773,29,,,,8801.29,0
13810110,21:43:12,21:43:12,120,30,,,,8958.36,0
13810110,21:44:00,21:44:00,121,31,,1,,9362.88,
1418020,15:23:00,15:23:00,9945,1,,,1,0,
1418020,15:26:34,15:26:34,2608,2,,,,800.54,0
1418020,15:27:50,15:27:50,686,3,,,,1029.82,0
1418020,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418020,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418020,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418020,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418020,15:34:00,15:34:00,3495,8,,,,2178.14,
1418020,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418020,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418020,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418020,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418020,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418020,15:40:00,15:40:00,4498,14,,,,4332.07,
1418020,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418020,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418020,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418020,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418020,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418020,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418020,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418020,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418020,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418020,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418020,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418020,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418020,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418020,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418020,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418020,15:52:08,15:52:08,120,30,,,,8958.36,0
1418020,15:53:00,15:53:00,121,31,,1,,9362.88,
1418030,15:23:00,15:23:00,9945,1,,,1,0,
1418030,15:26:34,15:26:34,2608,2,,,,800.54,0
1418030,15:27:50,15:27:50,686,3,,,,1029.82,0
1418030,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418030,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418030,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418030,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418030,15:34:00,15:34:00,3495,8,,,,2178.14,
1418030,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418030,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418030,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418030,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418030,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418030,15:40:00,15:40:00,4498,14,,,,4332.07,
1418030,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418030,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418030,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418030,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418030,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418030,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418030,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418030,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418030,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418030,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418030,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418030,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418030,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418030,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418030,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418030,15:52:08,15:52:08,120,30,,,,8958.36,0
1418030,15:53:00,15:53:00,121,31,,1,,9362.88,
1418040,15:23:00,15:23:00,9945,1,,,1,0,
1418040,15:26:34,15:26:34,2608,2,,,,800.54,0
1418040,15:27:50,15:27:50,686,3,,,,1029.82,0
1418040,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418040,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418040,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418040,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418040,15:34:00,15:34:00,3495,8,,,,2178.14,
1418040,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418040,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418040,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418040,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418040,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418040,15:40:00,15:40:00,4498,14,,,,4332.07,
1418040,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418040,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418040,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418040,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418040,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418040,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418040,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418040,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418040,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418040,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418040,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418040,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418040,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418040,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418040,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418040,15:52:08,15:52:08,120,30,,,,8958.36,0
1418040,15:53:00,15:53:00,121,31,,1,,9362.88,
1418050,15:23:00,15:23:00,9945,1,,,1,0,
1418050,15:26:34,15:26:34,2608,2,,,,800.54,0
1418050,15:27:50,15:27:50,686,3,,,,1029.82,0
1418050,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418050,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418050,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418050,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418050,15:34:00,15:34:00,3495,8,,,,2178.14,
1418050,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418050,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418050,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418050,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418050,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418050,15:40:00,15:40:00,4498,14,,,,4332.07,
1418050,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418050,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418050,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418050,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418050,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418050,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418050,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418050,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418050,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418050,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418050,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418050,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418050,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418050,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418050,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418050,15:52:08,15:52:08,120,30,,,,8958.36,0
1418050,15:53:00,15:53:00,121,31,,1,,9362.88,
1418060,15:23:00,15:23:00,9945,1,,,1,0,
1418060,15:26:34,15:26:34,2608,2,,,,800.54,0
1418060,15:27:50,15:27:50,686,3,,,,1029.82,0
1418060,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418060,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418060,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418060,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418060,15:34:00,15:34:00,3495,8,,,,2178.14,
1418060,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418060,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418060,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418060,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418060,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418060,15:40:00,15:40:00,4498,14,,,,4332.07,
1418060,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418060,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418060,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418060,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418060,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418060,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418060,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418060,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418060,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418060,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418060,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418060,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418060,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418060,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418060,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418060,15:52:08,15:52:08,120,30,,,,8958.36,0
1418060,15:53:00,15:53:00,121,31,,1,,9362.88,
1418080,15:23:00,15:23:00,9945,1,,,1,0,
1418080,15:26:34,15:26:34,2608,2,,,,800.54,0
1418080,15:27:50,15:27:50,686,3,,,,1029.82,0
1418080,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418080,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418080,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418080,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418080,15:34:00,15:34:00,3495,8,,,,2178.14,
1418080,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418080,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418080,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418080,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418080,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418080,15:40:00,15:40:00,4498,14,,,,4332.07,
1418080,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418080,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418080,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418080,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418080,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418080,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418080,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418080,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418080,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418080,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418080,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418080,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418080,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418080,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418080,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418080,15:52:08,15:52:08,120,30,,,,8958.36,0
1418080,15:53:00,15:53:00,121,31,,1,,9362.88,
1418090,15:23:00,15:23:00,9945,1,,,1,0,
1418090,15:26:34,15:26:34,2608,2,,,,800.54,0
1418090,15:27:50,15:27:50,686,3,,,,1029.82,0
1418090,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418090,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418090,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418090,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418090,15:34:00,15:34:00,3495,8,,,,2178.14,
1418090,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418090,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418090,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418090,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418090,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418090,15:40:00,15:40:00,4498,14,,,,4332.07,
1418090,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418090,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418090,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418090,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418090,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418090,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418090,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418090,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418090,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418090,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418090,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418090,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418090,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418090,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418090,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418090,15:52:08,15:52:08,120,30,,,,8958.36,0
1418090,15:53:00,15:53:00,121,31,,1,,9362.88,
1418100,15:23:00,15:23:00,9945,1,,,1,0,
1418100,15:26:34,15:26:34,2608,2,,,,800.54,0
1418100,15:27:50,15:27:50,686,3,,,,1029.82,0
1418100,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418100,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418100,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418100,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418100,15:34:00,15:34:00,3495,8,,,,2178.14,
1418100,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418100,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418100,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418100,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418100,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418100,15:40:00,15:40:00,4498,14,,,,4332.07,
1418100,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418100,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418100,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418100,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418100,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418100,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418100,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418100,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418100,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418100,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418100,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418100,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418100,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418100,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418100,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418100,15:52:08,15:52:08,120,30,,,,8958.36,0
1418100,15:53:00,15:53:00,121,31,,1,,9362.88,
1418130,15:23:00,15:23:00,9945,1,,,1,0,
1418130,15:26:34,15:26:34,2608,2,,,,800.54,0
1418130,15:27:50,15:27:50,686,3,,,,1029.82,0
1418130,15:28:48,15:28:48,2609,4,,,,1195.1,0
1418130,15:30:12,15:30:12,3492,5,,,,1478.42,0
1418130,15:31:28,15:31:28,3493,6,,,,1745.23,0
1418130,15:32:27,15:32:27,3494,7,,,,1906.11,0
1418130,15:34:00,15:34:00,3495,8,,,,2178.14,
1418130,15:35:24,15:35:24,9062,9,,,,2618.43,0
1418130,15:36:23,15:36:23,4494,10,,,,3004.65,0
1418130,15:36:56,15:36:56,4495,11,,,,3183.02,0
1418130,15:37:42,15:37:42,4496,12,,,,3466.43,0
1418130,15:38:31,15:38:31,4497,13,,,,3726.78,0
1418130,15:40:00,15:40:00,4498,14,,,,4332.07,
1418130,15:40:19,15:40:19,4499,15,,,,4468.21,0
1418130,15:40:54,15:40:54,4500,16,,,,4693.85,0
1418130,15:41:14,15:41:14,4501,17,,,,4843.52,0
1418130,15:41:35,15:41:35,9631,18,,,,4994.58,0
1418130,15:42:25,15:42:25,4503,19,,,,5349.58,0
1418130,15:42:49,15:42:49,4178,20,,,,5522.4,0
1418130,15:43:25,15:43:25,4179,21,,,,5802.93,0
1418130,15:43:58,15:43:58,4180,22,,,,6009.29,0
1418130,15:44:30,15:44:30,4181,23,,,,6198.59,0
1418130,15:45:04,15:45:04,10575,24,,,,6423.64,0
1418130,15:47:09,15:47:09,2463,25,,,,7074.94,0
1418130,15:48:08,15:48:08,4655,26,,,,7500.92,0
1418130,15:49:50,15:49:50,4656,27,,,,8105.52,0
1418130,15:50:34,15:50:34,4657,28,,,,8373.73,0
1418130,15:51:42,15:51:42,4773,29,,,,8801.29,0
1418130,15:52:08,15:52:08,120,30,,,,8958.36,0
1418130,15:53:00,15:53:00,121,31,,1,,9362.88,
14338070,19:18:00,19:18:00,9945,1,,,1,0,
14338070,19:20:35,19:20:35,2608,2,,,,800.54,0
14338070,19:21:30,19:21:30,686,3,,,,1029.82,0
14338070,19:22:13,19:22:13,2609,4,,,,1195.1,0
14338070,19:23:14,19:23:14,3492,5,,,,1478.42,0
14338070,19:24:09,19:24:09,3493,6,,,,1745.23,0
14338070,19:24:52,19:24:52,3494,7,,,,1906.11,0
14338070,19:26:00,19:26:00,3495,8,,,,2178.14,
14338070,19:27:52,19:27:52,9062,9,,,,2618.43,0
14338070,19:29:11,19:29:11,4494,10,,,,3004.65,0
14338070,19:29:54,19:29:54,4495,11,,,,3183.02,0
14338070,19:30:56,19:30:56,4496,12,,,,3466.43,0
14338070,19:32:02,19:32:02,4497,13,,,,3726.78,0
14338070,19:34:00,19:34:00,4498,14,,,,4332.07,
14338070,19:34:19,19:34:19,4499,15,,,,4468.21,0
14338070,19:34:54,19:34:54,4500,16,,,,4693.85,0
14338070,19:35:14,19:35:14,4501,17,,,,4843.52,0
14338070,19:35:35,19:35:35,9631,18,,,,4994.58,0
14338070,19:36:25,19:36:25,4503,19,,,,5349.58,0
14338070,19:36:49,19:36:49,4178,20,,,,5522.4,0
14338070,19:37:25,19:37:25,4179,21,,,,5802.93,0
14338070,19:37:58,19:37:58,4180,22,,,,6009.29,0
14338070,19:38:30,19:38:30,4181,23,,,,6198.59,0
14338070,19:39:04,19:39:04,10575,24,,,,6423.64,0
14338070,19:41:09,19:41:09,2463,25,,,,7074.94,0
14338070,19:42:08,19:42:08,4655,26,,,,7500.92,0
14338070,19:43:50,19:43:50,4656,27,,,,8105.52,0
14338070,19:44:34,19:44:34,4657,28,,,,8373.73,0
14338070,19:45:42,19:45:42,4773,29,,,,8801.29,0
14338070,19:46:08,19:46:08,120,30,,,,8958.36,0
14338070,19:47:00,19:47:00,121,31,,1,,9362.88,
14338110,19:18:00,19:18:00,9945,1,,,1,0,
14338110,19:20:35,19:20:35,2608,2,,,,800.54,0
14338110,19:21:30,19:21:30,686,3,,,,1029.82,0
14338110,19:22:13,19:22:13,2609,4,,,,1195.1,0
14338110,19:23:14,19:23:14,3492,5,,,,1478.42,0
14338110,19:24:09,19:24:09,3493,6,,,,1745.23,0
14338110,19:24:52,19:24:52,3494,7,,,,1906.11,0
14338110,19:26:00,19:26:00,3495,8,,,,2178.14,
14338110,19:27:52,19:27:52,9062,9,,,,2618.43,0
14338110,19:29:11,19:29:11,4494,10,,,,3004.65,0
14338110,19:29:54,19:29:54,4495,11,,,,3183.02,0
14338110,19:30:56,19:30:56,4496,12,,,,3466.43,0
14338110,19:32:02,19:32:02,4497,13,,,,3726.78,0
14338110,19:34:00,19:34:00,4498,14,,,,4332.07,
14338110,19:34:19,19:34:19,4499,15,,,,4468.21,0
14338110,19:34:54,19:34:54,4500,16,,,,4693.85,0
14338110,19:35:14,19:35:14,4501,17,,,,4843.52,0
14338110,19:35:35,19:35:35,9631,18,,,,4994.58,0
14338110,19:36:25,19:36:25,4503,19,,,,5349.58,0
14338110,19:36:49,19:36:49,4178,20,,,,5522.4,0
14338110,19:37:25,19:37:25,4179,21,,,,5802.93,0
14338110,19:37:58,19:37:58,4180,22,,,,6009.29,0
14338110,19:38:30,19:38:30,4181,23,,,,6198.59,0
14338110,19:39:04,19:39:04,10575,24,,,,6423.64,0
14338110,19:41:09,19:41:09,2463,25,,,,7074.94,0
14338110,19:42:08,19:42:08,4655,26,,,,7500.92,0
14338110,19:43:50,19:43:50,4656,27,,,,8105.52,0
14338110,19:44:34,19:44:34,4657,28,,,,8373.73,0
14338110,19:45:42,19:45:42,4773,29,,,,8801.29,0
14338110,19:46:08,19:46:08,120,30,,,,8958.36,0
14338110,19:47:00,19:47:00,121,31,,1,,9362.88,
14351020,10:54:00,10:54:00,9945,1,,,1,0,
14351020,10:56:55,10:56:55,2608,2,,,,800.54,0
14351020,10:57:57,10:57:57,686,3,,,,1029.82,0
14351020,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351020,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351020,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351020,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351020,11:03:00,11:03:00,3495,8,,,,2178.14,
14351020,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351020,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351020,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351020,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351020,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351020,11:09:00,11:09:00,4498,14,,,,4332.07,
14351020,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351020,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351020,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351020,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351020,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351020,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351020,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351020,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351020,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351020,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351020,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351020,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351020,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351020,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351020,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351020,11:20:12,11:20:12,120,30,,,,8958.36,0
14351020,11:21:00,11:21:00,121,31,,1,,9362.88,
14351030,10:54:00,10:54:00,9945,1,,,1,0,
14351030,10:56:55,10:56:55,2608,2,,,,800.54,0
14351030,10:57:57,10:57:57,686,3,,,,1029.82,0
14351030,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351030,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351030,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351030,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351030,11:03:00,11:03:00,3495,8,,,,2178.14,
14351030,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351030,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351030,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351030,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351030,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351030,11:09:00,11:09:00,4498,14,,,,4332.07,
14351030,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351030,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351030,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351030,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351030,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351030,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351030,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351030,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351030,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351030,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351030,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351030,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351030,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351030,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351030,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351030,11:20:12,11:20:12,120,30,,,,8958.36,0
14351030,11:21:00,11:21:00,121,31,,1,,9362.88,
14351040,10:54:00,10:54:00,9945,1,,,1,0,
14351040,10:56:55,10:56:55,2608,2,,,,800.54,0
14351040,10:57:57,10:57:57,686,3,,,,1029.82,0
14351040,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351040,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351040,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351040,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351040,11:03:00,11:03:00,3495,8,,,,2178.14,
14351040,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351040,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351040,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351040,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351040,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351040,11:09:00,11:09:00,4498,14,,,,4332.07,
14351040,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351040,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351040,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351040,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351040,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351040,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351040,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351040,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351040,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351040,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351040,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351040,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351040,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351040,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351040,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351040,11:20:12,11:20:12,120,30,,,,8958.36,0
14351040,11:21:00,11:21:00,121,31,,1,,9362.88,
14351050,10:54:00,10:54:00,9945,1,,,1,0,
14351050,10:56:55,10:56:55,2608,2,,,,800.54,0
14351050,10:57:57,10:57:57,686,3,,,,1029.82,0
14351050,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351050,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351050,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351050,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351050,11:03:00,11:03:00,3495,8,,,,2178.14,
14351050,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351050,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351050,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351050,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351050,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351050,11:09:00,11:09:00,4498,14,,,,4332.07,
14351050,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351050,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351050,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351050,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351050,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351050,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351050,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351050,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351050,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351050,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351050,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351050,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351050,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351050,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351050,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351050,11:20:12,11:20:12,120,30,,,,8958.36,0
14351050,11:21:00,11:21:00,121,31,,1,,9362.88,
14351060,10:54:00,10:54:00,9945,1,,,1,0,
14351060,10:56:55,10:56:55,2608,2,,,,800.54,0
14351060,10:57:57,10:57:57,686,3,,,,1029.82,0
14351060,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351060,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351060,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351060,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351060,11:03:00,11:03:00,3495,8,,,,2178.14,
14351060,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351060,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351060,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351060,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351060,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351060,11:09:00,11:09:00,4498,14,,,,4332.07,
14351060,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351060,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351060,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351060,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351060,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351060,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351060,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351060,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351060,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351060,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351060,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351060,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351060,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351060,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351060,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351060,11:20:12,11:20:12,120,30,,,,8958.36,0
14351060,11:21:00,11:21:00,121,31,,1,,9362.88,
14351080,10:54:00,10:54:00,9945,1,,,1,0,
14351080,10:56:55,10:56:55,2608,2,,,,800.54,0
14351080,10:57:57,10:57:57,686,3,,,,1029.82,0
14351080,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351080,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351080,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351080,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351080,11:03:00,11:03:00,3495,8,,,,2178.14,
14351080,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351080,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351080,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351080,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351080,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351080,11:09:00,11:09:00,4498,14,,,,4332.07,
14351080,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351080,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351080,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351080,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351080,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351080,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351080,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351080,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351080,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351080,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351080,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351080,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351080,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351080,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351080,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351080,11:20:12,11:20:12,120,30,,,,8958.36,0
14351080,11:21:00,11:21:00,121,31,,1,,9362.88,
14351090,10:54:00,10:54:00,9945,1,,,1,0,
14351090,10:56:55,10:56:55,2608,2,,,,800.54,0
14351090,10:57:57,10:57:57,686,3,,,,1029.82,0
14351090,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351090,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351090,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351090,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351090,11:03:00,11:03:00,3495,8,,,,2178.14,
14351090,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351090,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351090,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351090,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351090,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351090,11:09:00,11:09:00,4498,14,,,,4332.07,
14351090,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351090,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351090,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351090,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351090,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351090,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351090,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351090,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351090,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351090,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351090,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351090,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351090,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351090,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351090,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351090,11:20:12,11:20:12,120,30,,,,8958.36,0
14351090,11:21:00,11:21:00,121,31,,1,,9362.88,
14351100,10:54:00,10:54:00,9945,1,,,1,0,
14351100,10:56:55,10:56:55,2608,2,,,,800.54,0
14351100,10:57:57,10:57:57,686,3,,,,1029.82,0
14351100,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351100,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351100,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351100,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351100,11:03:00,11:03:00,3495,8,,,,2178.14,
14351100,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351100,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351100,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351100,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351100,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351100,11:09:00,11:09:00,4498,14,,,,4332.07,
14351100,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351100,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351100,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351100,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351100,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351100,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351100,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351100,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351100,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351100,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351100,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351100,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351100,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351100,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351100,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351100,11:20:12,11:20:12,120,30,,,,8958.36,0
14351100,11:21:00,11:21:00,121,31,,1,,9362.88,
14351130,10:54:00,10:54:00,9945,1,,,1,0,
14351130,10:56:55,10:56:55,2608,2,,,,800.54,0
14351130,10:57:57,10:57:57,686,3,,,,1029.82,0
14351130,10:58:45,10:58:45,2609,4,,,,1195.1,0
14351130,10:59:54,10:59:54,3492,5,,,,1478.42,0
14351130,11:00:56,11:00:56,3493,6,,,,1745.23,0
14351130,11:01:44,11:01:44,3494,7,,,,1906.11,0
14351130,11:03:00,11:03:00,3495,8,,,,2178.14,
14351130,11:04:24,11:04:24,9062,9,,,,2618.43,0
14351130,11:05:23,11:05:23,4494,10,,,,3004.65,0
14351130,11:05:56,11:05:56,4495,11,,,,3183.02,0
14351130,11:06:42,11:06:42,4496,12,,,,3466.43,0
14351130,11:07:31,11:07:31,4497,13,,,,3726.78,0
14351130,11:09:00,11:09:00,4498,14,,,,4332.07,
14351130,11:09:17,11:09:17,4499,15,,,,4468.21,0
14351130,11:09:50,11:09:50,4500,16,,,,4693.85,0
14351130,11:10:08,11:10:08,4501,17,,,,4843.52,0
14351130,11:10:28,11:10:28,9631,18,,,,4994.58,0
14351130,11:11:13,11:11:13,4503,19,,,,5349.58,0
14351130,11:11:36,11:11:36,4178,20,,,,5522.4,0
14351130,11:12:09,11:12:09,4179,21,,,,5802.93,0
14351130,11:12:40,11:12:40,4180,22,,,,6009.29,0
14351130,11:13:09,11:13:09,4181,23,,,,6198.59,0
14351130,11:13:40,11:13:40,10575,24,,,,6423.64,0
14351130,11:15:36,11:15:36,2463,25,,,,7074.94,0
14351130,11:16:30,11:16:30,4655,26,,,,7500.92,0
14351130,11:18:05,11:18:05,4656,27,,,,8105.52,0
14351130,11:18:46,11:18:46,4657,28,,,,8373.73,0
14351130,11:19:48,11:19:48,4773,29,,,,8801.29,0
14351130,11:20:12,11:20:12,120,30,,,,8958.36,0
14351130,11:21:00,11:21:00,121,31,,1,,9362.88,
14447010,20:20:00,20:20:00,9945,1,,,1,0,
14447010,20:22:16,20:22:16,2608,2,,,,800.54,0
14447010,20:23:04,20:23:04,686,3,,,,1029.82,0
14447010,20:23:42,20:23:42,2609,4,,,,1195.1,0
14447010,20:24:35,20:24:35,3492,5,,,,1478.42,0
14447010,20:25:23,20:25:23,3493,6,,,,1745.23,0
14447010,20:26:01,20:26:01,3494,7,,,,1906.11,0
14447010,20:27:00,20:27:00,3495,8,,,,2178.14,
14447010,20:28:38,20:28:38,9062,9,,,,2618.43,0
14447010,20:29:47,20:29:47,4494,10,,,,3004.65,0
14447010,20:30:25,20:30:25,4495,11,,,,3183.02,0
14447010,20:31:19,20:31:19,4496,12,,,,3466.43,0
14447010,20:32:17,20:32:17,4497,13,,,,3726.78,0
14447010,20:34:00,20:34:00,4498,14,,,,4332.07,
14447010,20:34:17,20:34:17,4499,15,,,,4468.21,0
14447010,20:34:50,20:34:50,4500,16,,,,4693.85,0
14447010,20:35:08,20:35:08,4501,17,,,,4843.52,0
14447010,20:35:28,20:35:28,9631,18,,,,4994.58,0
14447010,20:36:13,20:36:13,4503,19,,,,5349.58,0
14447010,20:36:36,20:36:36,4178,20,,,,5522.4,0
14447010,20:37:09,20:37:09,4179,21,,,,5802.93,0
14447010,20:37:40,20:37:40,4180,22,,,,6009.29,0
14447010,20:38:09,20:38:09,4181,23,,,,6198.59,0
14447010,20:38:40,20:38:40,10575,24,,,,6423.64,0
14447010,20:40:36,20:40:36,2463,25,,,,7074.94,0
14447010,20:41:30,20:41:30,4655,26,,,,7500.92,0
14447010,20:43:05,20:43:05,4656,27,,,,8105.52,0
14447010,20:43:46,20:43:46,4657,28,,,,8373.73,0
14447010,20:44:48,20:44:48,4773,29,,,,8801.29,0
14447010,20:45:12,20:45:12,120,30,,,,8958.36,0
14447010,20:46:00,20:46:00,121,31,,1,,9362.88,
14447120,20:20:00,20:20:00,9945,1,,,1,0,
14447120,20:22:16,20:22:16,2608,2,,,,800.54,0
14447120,20:23:04,20:23:04,686,3,,,,1029.82,0
14447120,20:23:42,20:23:42,2609,4,,,,1195.1,0
14447120,20:24:35,20:24:35,3492,5,,,,1478.42,0
14447120,20:25:23,20:25:23,3493,6,,,,1745.23,0
14447120,20:26:01,20:26:01,3494,7,,,,1906.11,0
14447120,20:27:00,20:27:00,3495,8,,,,2178.14,
14447120,20:28:38,20:28:38,9062,9,,,,2618.43,0
14447120,20:29:47,20:29:47,4494,10,,,,3004.65,0
14447120,20:30:25,20:30:25,4495,11,,,,3183.02,0
14447120,20:31:19,20:31:19,4496,12,,,,3466.43,0
14447120,20:32:17,20:32:17,4497,13,,,,3726.78,0
14447120,20:34:00,20:34:00,4498,14,,,,4332.07,
14447120,20:34:17,20:34:17,4499,15,,,,4468.21,0
14447120,20:34:50,20:34:50,4500,16,,,,4693.85,0
14447120,20:35:08,20:35:08,4501,17,,,,4843.52,0
14447120,20:35:28,20:35:28,9631,18,,,,4994.58,0
14447120,20:36:13,20:36:13,4503,19,,,,5349.58,0
14447120,20:36:36,20:36:36,4178,20,,,,5522.4,0
14447120,20:37:09,20:37:09,4179,21,,,,5802.93,0
14447120,20:37:40,20:37:40,4180,22,,,,6009.29,0
14447120,20:38:09,20:38:09,4181,23,,,,6198.59,0
14447120,20:38:40,20:38:40,10575,24,,,,6423.64,0
14447120,20:40:36,20:40:36,2463,25,,,,7074.94,0
14447120,20:41:30,20:41:30,4655,26,,,,7500.92,0
14447120,20:43:05,20:43:05,4656,27,,,,8105.52,0
14447120,20:43:46,20:43:46,4657,28,,,,8373.73,0
14447120,20:44:48,20:44:48,4773,29,,,,8801.29,0
14447120,20:45:12,20:45:12,120,30,,,,8958.36,0
14447120,20:46:00,20:46:00,121,31,,1,,9362.88,
14447140,20:20:00,20:20:00,9945,1,,,1,0,
14447140,20:22:16,20:22:16,2608,2,,,,800.54,0
14447140,20:23:04,20:23:04,686,3,,,,1029.82,0
14447140,20:23:42,20:23:42,2609,4,,,,1195.1,0
14447140,20:24:35,20:24:35,3492,5,,,,1478.42,0
14447140,20:25:23,20:25:23,3493,6,,,,1745.23,0
14447140,20:26:01,20:26:01,3494,7,,,,1906.11,0
14447140,20:27:00,20:27:00,3495,8,,,,2178.14,
14447140,20:28:38,20:28:38,9062,9,,,,2618.43,0
14447140,20:29:47,20:29:47,4494,10,,,,3004.65,0
14447140,20:30:25,20:30:25,4495,11,,,,3183.02,0
14447140,20:31:19,20:31:19,4496,12,,,,3466.43,0
14447140,20:32:17,20:32:17,4497,13,,,,3726.78,0
14447140,20:34:00,20:34:00,4498,14,,,,4332.07,
14447140,20:34:17,20:34:17,4499,15,,,,4468.21,0
14447140,20:34:50,20:34:50,4500,16,,,,4693.85,0
14447140,20:35:08,20:35:08,4501,17,,,,4843.52,0
14447140,20:35:28,20:35:28,9631,18,,,,4994.58,0
14447140,20:36:13,20:36:13,4503,19,,,,5349.58,0
14447140,20:36:36,20:36:36,4178,20,,,,5522.4,0
14447140,20:37:09,20:37:09,4179,21,,,,5802.93,0
14447140,20:37:40,20:37:40,4180,22,,,,6009.29,0
14447140,20:38:09,20:38:09,4181,23,,,,6198.59,0
14447140,20:38:40,20:38:40,10575,24,,,,6423.64,0
14447140,20:40:36,20:40:36,2463,25,,,,7074.94,0
14447140,20:41:30,20:41:30,4655,26,,,,7500.92,0
14447140,20:43:05,20:43:05,4656,27,,,,8105.52,0
14447140,20:43:46,20:43:46,4657,28,,,,8373.73,0
14447140,20:44:48,20:44:48,4773,29,,,,8801.29,0
14447140,20:45:12,20:45:12,120,30,,,,8958.36,0
14447140,20:46:00,20:46:00,121,31,,1,,9362.88,
14576020,22:24:00,22:24:00,9945,1,,,1,0,
14576020,22:26:35,22:26:35,2608,2,,,,800.54,0
14576020,22:27:30,22:27:30,686,3,,,,1029.82,0
14576020,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576020,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576020,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576020,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576020,22:32:00,22:32:00,3495,8,,,,2178.14,
14576020,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576020,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576020,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576020,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576020,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576020,22:37:00,22:37:00,4498,14,,,,4332.15,
14576020,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576020,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576020,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576020,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576020,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576020,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576020,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576020,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576020,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576020,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576020,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576020,22:43:52,22:43:52,4655,26,,,,7501,0
14576020,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576020,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576020,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576020,22:47:15,22:47:15,120,30,,,,8958.44,0
14576020,22:48:00,22:48:00,121,31,,,,9362.84,
14576020,22:48:58,22:48:58,122,32,,,,9663.04,0
14576020,22:50:00,22:50:00,123,33,,,,9981.52,0
14576020,22:50:24,22:50:24,124,34,,,,10138.35,0
14576020,22:50:52,22:50:52,125,35,,,,10328.4,0
14576020,22:51:30,22:51:30,126,36,,,,10509.21,0
14576020,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576030,22:24:00,22:24:00,9945,1,,,1,0,
14576030,22:26:35,22:26:35,2608,2,,,,800.54,0
14576030,22:27:30,22:27:30,686,3,,,,1029.82,0
14576030,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576030,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576030,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576030,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576030,22:32:00,22:32:00,3495,8,,,,2178.14,
14576030,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576030,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576030,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576030,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576030,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576030,22:37:00,22:37:00,4498,14,,,,4332.15,
14576030,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576030,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576030,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576030,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576030,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576030,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576030,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576030,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576030,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576030,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576030,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576030,22:43:52,22:43:52,4655,26,,,,7501,0
14576030,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576030,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576030,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576030,22:47:15,22:47:15,120,30,,,,8958.44,0
14576030,22:48:00,22:48:00,121,31,,,,9362.84,
14576030,22:48:58,22:48:58,122,32,,,,9663.04,0
14576030,22:50:00,22:50:00,123,33,,,,9981.52,0
14576030,22:50:24,22:50:24,124,34,,,,10138.35,0
14576030,22:50:52,22:50:52,125,35,,,,10328.4,0
14576030,22:51:30,22:51:30,126,36,,,,10509.21,0
14576030,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576040,22:24:00,22:24:00,9945,1,,,1,0,
14576040,22:26:35,22:26:35,2608,2,,,,800.54,0
14576040,22:27:30,22:27:30,686,3,,,,1029.82,0
14576040,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576040,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576040,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576040,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576040,22:32:00,22:32:00,3495,8,,,,2178.14,
14576040,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576040,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576040,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576040,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576040,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576040,22:37:00,22:37:00,4498,14,,,,4332.15,
14576040,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576040,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576040,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576040,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576040,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576040,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576040,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576040,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576040,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576040,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576040,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576040,22:43:52,22:43:52,4655,26,,,,7501,0
14576040,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576040,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576040,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576040,22:47:15,22:47:15,120,30,,,,8958.44,0
14576040,22:48:00,22:48:00,121,31,,,,9362.84,
14576040,22:48:58,22:48:58,122,32,,,,9663.04,0
14576040,22:50:00,22:50:00,123,33,,,,9981.52,0
14576040,22:50:24,22:50:24,124,34,,,,10138.35,0
14576040,22:50:52,22:50:52,125,35,,,,10328.4,0
14576040,22:51:30,22:51:30,126,36,,,,10509.21,0
14576040,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576050,22:24:00,22:24:00,9945,1,,,1,0,
14576050,22:26:35,22:26:35,2608,2,,,,800.54,0
14576050,22:27:30,22:27:30,686,3,,,,1029.82,0
14576050,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576050,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576050,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576050,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576050,22:32:00,22:32:00,3495,8,,,,2178.14,
14576050,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576050,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576050,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576050,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576050,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576050,22:37:00,22:37:00,4498,14,,,,4332.15,
14576050,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576050,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576050,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576050,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576050,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576050,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576050,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576050,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576050,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576050,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576050,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576050,22:43:52,22:43:52,4655,26,,,,7501,0
14576050,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576050,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576050,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576050,22:47:15,22:47:15,120,30,,,,8958.44,0
14576050,22:48:00,22:48:00,121,31,,,,9362.84,
14576050,22:48:58,22:48:58,122,32,,,,9663.04,0
14576050,22:50:00,22:50:00,123,33,,,,9981.52,0
14576050,22:50:24,22:50:24,124,34,,,,10138.35,0
14576050,22:50:52,22:50:52,125,35,,,,10328.4,0
14576050,22:51:30,22:51:30,126,36,,,,10509.21,0
14576050,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576060,22:24:00,22:24:00,9945,1,,,1,0,
14576060,22:26:35,22:26:35,2608,2,,,,800.54,0
14576060,22:27:30,22:27:30,686,3,,,,1029.82,0
14576060,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576060,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576060,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576060,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576060,22:32:00,22:32:00,3495,8,,,,2178.14,
14576060,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576060,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576060,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576060,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576060,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576060,22:37:00,22:37:00,4498,14,,,,4332.15,
14576060,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576060,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576060,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576060,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576060,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576060,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576060,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576060,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576060,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576060,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576060,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576060,22:43:52,22:43:52,4655,26,,,,7501,0
14576060,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576060,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576060,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576060,22:47:15,22:47:15,120,30,,,,8958.44,0
14576060,22:48:00,22:48:00,121,31,,,,9362.84,
14576060,22:48:58,22:48:58,122,32,,,,9663.04,0
14576060,22:50:00,22:50:00,123,33,,,,9981.52,0
14576060,22:50:24,22:50:24,124,34,,,,10138.35,0
14576060,22:50:52,22:50:52,125,35,,,,10328.4,0
14576060,22:51:30,22:51:30,126,36,,,,10509.21,0
14576060,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576080,22:24:00,22:24:00,9945,1,,,1,0,
14576080,22:26:35,22:26:35,2608,2,,,,800.54,0
14576080,22:27:30,22:27:30,686,3,,,,1029.82,0
14576080,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576080,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576080,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576080,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576080,22:32:00,22:32:00,3495,8,,,,2178.14,
14576080,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576080,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576080,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576080,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576080,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576080,22:37:00,22:37:00,4498,14,,,,4332.15,
14576080,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576080,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576080,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576080,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576080,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576080,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576080,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576080,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576080,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576080,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576080,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576080,22:43:52,22:43:52,4655,26,,,,7501,0
14576080,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576080,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576080,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576080,22:47:15,22:47:15,120,30,,,,8958.44,0
14576080,22:48:00,22:48:00,121,31,,,,9362.84,
14576080,22:48:58,22:48:58,122,32,,,,9663.04,0
14576080,22:50:00,22:50:00,123,33,,,,9981.52,0
14576080,22:50:24,22:50:24,124,34,,,,10138.35,0
14576080,22:50:52,22:50:52,125,35,,,,10328.4,0
14576080,22:51:30,22:51:30,126,36,,,,10509.21,0
14576080,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576090,22:24:00,22:24:00,9945,1,,,1,0,
14576090,22:26:35,22:26:35,2608,2,,,,800.54,0
14576090,22:27:30,22:27:30,686,3,,,,1029.82,0
14576090,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576090,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576090,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576090,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576090,22:32:00,22:32:00,3495,8,,,,2178.14,
14576090,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576090,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576090,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576090,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576090,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576090,22:37:00,22:37:00,4498,14,,,,4332.15,
14576090,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576090,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576090,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576090,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576090,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576090,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576090,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576090,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576090,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576090,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576090,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576090,22:43:52,22:43:52,4655,26,,,,7501,0
14576090,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576090,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576090,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576090,22:47:15,22:47:15,120,30,,,,8958.44,0
14576090,22:48:00,22:48:00,121,31,,,,9362.84,
14576090,22:48:58,22:48:58,122,32,,,,9663.04,0
14576090,22:50:00,22:50:00,123,33,,,,9981.52,0
14576090,22:50:24,22:50:24,124,34,,,,10138.35,0
14576090,22:50:52,22:50:52,125,35,,,,10328.4,0
14576090,22:51:30,22:51:30,126,36,,,,10509.21,0
14576090,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576100,22:24:00,22:24:00,9945,1,,,1,0,
14576100,22:26:35,22:26:35,2608,2,,,,800.54,0
14576100,22:27:30,22:27:30,686,3,,,,1029.82,0
14576100,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576100,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576100,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576100,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576100,22:32:00,22:32:00,3495,8,,,,2178.14,
14576100,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576100,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576100,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576100,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576100,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576100,22:37:00,22:37:00,4498,14,,,,4332.15,
14576100,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576100,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576100,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576100,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576100,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576100,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576100,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576100,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576100,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576100,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576100,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576100,22:43:52,22:43:52,4655,26,,,,7501,0
14576100,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576100,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576100,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576100,22:47:15,22:47:15,120,30,,,,8958.44,0
14576100,22:48:00,22:48:00,121,31,,,,9362.84,
14576100,22:48:58,22:48:58,122,32,,,,9663.04,0
14576100,22:50:00,22:50:00,123,33,,,,9981.52,0
14576100,22:50:24,22:50:24,124,34,,,,10138.35,0
14576100,22:50:52,22:50:52,125,35,,,,10328.4,0
14576100,22:51:30,22:51:30,126,36,,,,10509.21,0
14576100,22:53:00,22:53:00,7835,37,,1,,10958.87,
14576130,22:24:00,22:24:00,9945,1,,,1,0,
14576130,22:26:35,22:26:35,2608,2,,,,800.54,0
14576130,22:27:30,22:27:30,686,3,,,,1029.82,0
14576130,22:28:13,22:28:13,2609,4,,,,1195.1,0
14576130,22:29:14,22:29:14,3492,5,,,,1478.42,0
14576130,22:30:09,22:30:09,3493,6,,,,1745.23,0
14576130,22:30:52,22:30:52,3494,7,,,,1906.11,0
14576130,22:32:00,22:32:00,3495,8,,,,2178.14,
14576130,22:33:10,22:33:10,9062,9,,,,2618.43,0
14576130,22:33:59,22:33:59,4494,10,,,,3004.65,0
14576130,22:34:26,22:34:26,4495,11,,,,3183.02,0
14576130,22:35:05,22:35:05,4496,12,,,,3466.43,0
14576130,22:35:46,22:35:46,4497,13,,,,3726.78,0
14576130,22:37:00,22:37:00,4498,14,,,,4332.15,
14576130,22:37:16,22:37:16,4499,15,,,,4468.29,0
14576130,22:37:46,22:37:46,4500,16,,,,4693.93,0
14576130,22:38:02,22:38:02,4501,17,,,,4843.6,0
14576130,22:38:20,22:38:20,9631,18,,,,4994.66,0
14576130,22:39:02,22:39:02,4503,19,,,,5349.66,0
14576130,22:39:23,22:39:23,4178,20,,,,5522.48,0
14576130,22:39:53,22:39:53,4179,21,,,,5803.01,0
14576130,22:40:21,22:40:21,4180,22,,,,6009.37,0
14576130,22:40:48,22:40:48,4181,23,,,,6198.67,0
14576130,22:41:16,22:41:16,10575,24,,,,6423.72,0
14576130,22:43:02,22:43:02,2463,25,,,,7075.02,0
14576130,22:43:52,22:43:52,4655,26,,,,7501,0
14576130,22:45:18,22:45:18,4656,27,,,,8105.6,0
14576130,22:45:56,22:45:56,4657,28,,,,8373.81,0
14576130,22:46:52,22:46:52,4773,29,,,,8801.37,0
14576130,22:47:15,22:47:15,120,30,,,,8958.44,0
14576130,22:48:00,22:48:00,121,31,,,,9362.84,
14576130,22:48:58,22:48:58,122,32,,,,9663.04,0
14576130,22:50:00,22:50:00,123,33,,,,9981.52,0
14576130,22:50:24,22:50:24,124,34,,,,10138.35,0
14576130,22:50:52,22:50:52,125,35,,,,10328.4,0
14576130,22:51:30,22:51:30,126,36,,,,10509.21,0
14576130,22:53:00,22:53:00,7835,37,,1,,10958.87,
14610010,17:20:00,17:20:00,9945,1,,,1,0,
14610010,17:22:35,17:22:35,2608,2,,,,800.54,0
14610010,17:23:30,17:23:30,686,3,,,,1029.82,0
14610010,17:24:13,17:24:13,2609,4,,,,1195.1,0
14610010,17:25:14,17:25:14,3492,5,,,,1478.42,0
14610010,17:26:09,17:26:09,3493,6,,,,1745.23,0
14610010,17:26:52,17:26:52,3494,7,,,,1906.11,0
14610010,17:28:00,17:28:00,3495,8,,,,2178.14,
14610010,17:29:52,17:29:52,9062,9,,,,2618.43,0
14610010,17:31:11,17:31:11,4494,10,,,,3004.65,0
14610010,17:31:54,17:31:54,4495,11,,,,3183.02,0
14610010,17:32:56,17:32:56,4496,12,,,,3466.43,0
14610010,17:34:02,17:34:02,4497,13,,,,3726.78,0
14610010,17:36:00,17:36:00,4498,14,,,,4332.07,
14610010,17:36:19,17:36:19,4499,15,,,,4468.21,0
14610010,17:36:54,17:36:54,4500,16,,,,4693.85,0
14610010,17:37:14,17:37:14,4501,17,,,,4843.52,0
14610010,17:37:35,17:37:35,9631,18,,,,4994.58,0
14610010,17:38:25,17:38:25,4503,19,,,,5349.58,0
14610010,17:38:49,17:38:49,4178,20,,,,5522.4,0
14610010,17:39:25,17:39:25,4179,21,,,,5802.93,0
14610010,17:39:58,17:39:58,4180,22,,,,6009.29,0
14610010,17:40:30,17:40:30,4181,23,,,,6198.59,0
14610010,17:41:04,17:41:04,10575,24,,,,6423.64,0
14610010,17:43:09,17:43:09,2463,25,,,,7074.94,0
14610010,17:44:08,17:44:08,4655,26,,,,7500.92,0
14610010,17:45:50,17:45:50,4656,27,,,,8105.52,0
14610010,17:46:34,17:46:34,4657,28,,,,8373.73,0
14610010,17:47:42,17:47:42,4773,29,,,,8801.29,0
14610010,17:48:08,17:48:08,120,30,,,,8958.36,0
14610010,17:49:00,17:49:00,121,31,,1,,9362.88,
14610120,17:20:00,17:20:00,9945,1,,,1,0,
14610120,17:22:35,17:22:35,2608,2,,,,800.54,0
14610120,17:23:30,17:23:30,686,3,,,,1029.82,0
14610120,17:24:13,17:24:13,2609,4,,,,1195.1,0
14610120,17:25:14,17:25:14,3492,5,,,,1478.42,0
14610120,17:26:09,17:26:09,3493,6,,,,1745.23,0
14610120,17:26:52,17:26:52,3494,7,,,,1906.11,0
14610120,17:28:00,17:28:00,3495,8,,,,2178.14,
14610120,17:29:52,17:29:52,9062,9,,,,2618.43,0
14610120,17:31:11,17:31:11,4494,10,,,,3004.65,0
14610120,17:31:54,17:31:54,4495,11,,,,3183.02,0
14610120,17:32:56,17:32:56,4496,12,,,,3466.43,0
14610120,17:34:02,17:34:02,4497,13,,,,3726.78,0
14610120,17:36:00,17:36:00,4498,14,,,,4332.07,
14610120,17:36:19,17:36:19,4499,15,,,,4468.21,0
14610120,17:36:54,17:36:54,4500,16,,,,4693.85,0
14610120,17:37:14,17:37:14,4501,17,,,,4843.52,0
14610120,17:37:35,17:37:35,9631,18,,,,4994.58,0
14610120,17:38:25,17:38:25,4503,19,,,,5349.58,0
14610120,17:38:49,17:38:49,4178,20,,,,5522.4,0
14610120,17:39:25,17:39:25,4179,21,,,,5802.93,0
14610120,17:39:58,17:39:58,4180,22,,,,6009.29,0
14610120,17:40:30,17:40:30,4181,23,,,,6198.59,0
14610120,17:41:04,17:41:04,10575,24,,,,6423.64,0
14610120,17:43:09,17:43:09,2463,25,,,,7074.94,0
14610120,17:44:08,17:44:08,4655,26,,,,7500.92,0
14610120,17:45:50,17:45:50,4656,27,,,,8105.52,0
14610120,17:46:34,17:46:34,4657,28,,,,8373.73,0
14610120,17:47:42,17:47:42,4773,29,,,,8801.29,0
14610120,17:48:08,17:48:08,120,30,,,,8958.36,0
14610120,17:49:00,17:49:00,121,31,,1,,9362.88,
14610140,17:20:00,17:20:00,9945,1,,,1,0,
14610140,17:22:35,17:22:35,2608,2,,,,800.54,0
14610140,17:23:30,17:23:30,686,3,,,,1029.82,0
14610140,17:24:13,17:24:13,2609,4,,,,1195.1,0
14610140,17:25:14,17:25:14,3492,5,,,,1478.42,0
14610140,17:26:09,17:26:09,3493,6,,,,1745.23,0
14610140,17:26:52,17:26:52,3494,7,,,,1906.11,0
14610140,17:28:00,17:28:00,3495,8,,,,2178.14,
14610140,17:29:52,17:29:52,9062,9,,,,2618.43,0
14610140,17:31:11,17:31:11,4494,10,,,,3004.65,0
14610140,17:31:54,17:31:54,4495,11,,,,3183.02,0
14610140,17:32:56,17:32:56,4496,12,,,,3466.43,0
14610140,17:34:02,17:34:02,4497,13,,,,3726.78,0
14610140,17:36:00,17:36:00,4498,14,,,,4332.07,
14610140,17:36:19,17:36:19,4499,15,,,,4468.21,0
14610140,17:36:54,17:36:54,4500,16,,,,4693.85,0
14610140,17:37:14,17:37:14,4501,17,,,,4843.52,0
14610140,17:37:35,17:37:35,9631,18,,,,4994.58,0
14610140,17:38:25,17:38:25,4503,19,,,,5349.58,0
14610140,17:38:49,17:38:49,4178,20,,,,5522.4,0
14610140,17:39:25,17:39:25,4179,21,,,,5802.93,0
14610140,17:39:58,17:39:58,4180,22,,,,6009.29,0
14610140,17:40:30,17:40:30,4181,23,,,,6198.59,0
14610140,17:41:04,17:41:04,10575,24,,,,6423.64,0
14610140,17:43:09,17:43:09,2463,25,,,,7074.94,0
14610140,17:44:08,17:44:08,4655,26,,,,7500.92,0
14610140,17:45:50,17:45:50,4656,27,,,,8105.52,0
14610140,17:46:34,17:46:34,4657,28,,,,8373.73,0
14610140,17:47:42,17:47:42,4773,29,,,,8801.29,0
14610140,17:48:08,17:48:08,120,30,,,,8958.36,0
14610140,17:49:00,17:49:00,121,31,,1,,9362.88,
14922010,09:20:00,09:20:00,9945,1,,,1,0,
14922010,09:22:16,09:22:16,2608,2,,,,800.54,0
14922010,09:23:04,09:23:04,686,3,,,,1029.82,0
14922010,09:23:42,09:23:42,2609,4,,,,1195.1,0
14922010,09:24:35,09:24:35,3492,5,,,,1478.42,0
14922010,09:25:23,09:25:23,3493,6,,,,1745.23,0
14922010,09:26:01,09:26:01,3494,7,,,,1906.11,0
14922010,09:27:00,09:27:00,3495,8,,,,2178.14,
14922010,09:28:38,09:28:38,9062,9,,,,2618.43,0
14922010,09:29:47,09:29:47,4494,10,,,,3004.65,0
14922010,09:30:25,09:30:25,4495,11,,,,3183.02,0
14922010,09:31:19,09:31:19,4496,12,,,,3466.43,0
14922010,09:32:17,09:32:17,4497,13,,,,3726.78,0
14922010,09:34:00,09:34:00,4498,14,,,,4332.07,
14922010,09:34:17,09:34:17,4499,15,,,,4468.21,0
14922010,09:34:50,09:34:50,4500,16,,,,4693.85,0
14922010,09:35:08,09:35:08,4501,17,,,,4843.52,0
14922010,09:35:28,09:35:28,9631,18,,,,4994.58,0
14922010,09:36:13,09:36:13,4503,19,,,,5349.58,0
14922010,09:36:36,09:36:36,4178,20,,,,5522.4,0
14922010,09:37:09,09:37:09,4179,21,,,,5802.93,0
14922010,09:37:40,09:37:40,4180,22,,,,6009.29,0
14922010,09:38:09,09:38:09,4181,23,,,,6198.59,0
14922010,09:38:40,09:38:40,10575,24,,,,6423.64,0
14922010,09:40:36,09:40:36,2463,25,,,,7074.94,0
14922010,09:41:30,09:41:30,4655,26,,,,7500.92,0
14922010,09:43:05,09:43:05,4656,27,,,,8105.52,0
14922010,09:43:46,09:43:46,4657,28,,,,8373.73,0
14922010,09:44:48,09:44:48,4773,29,,,,8801.29,0
14922010,09:45:12,09:45:12,120,30,,,,8958.36,0
14922010,09:46:00,09:46:00,121,31,,1,,9362.88,
14922120,09:20:00,09:20:00,9945,1,,,1,0,
14922120,09:22:16,09:22:16,2608,2,,,,800.54,0
14922120,09:23:04,09:23:04,686,3,,,,1029.82,0
14922120,09:23:42,09:23:42,2609,4,,,,1195.1,0
14922120,09:24:35,09:24:35,3492,5,,,,1478.42,0
14922120,09:25:23,09:25:23,3493,6,,,,1745.23,0
14922120,09:26:01,09:26:01,3494,7,,,,1906.11,0
14922120,09:27:00,09:27:00,3495,8,,,,2178.14,
14922120,09:28:38,09:28:38,9062,9,,,,2618.43,0
14922120,09:29:47,09:29:47,4494,10,,,,3004.65,0
14922120,09:30:25,09:30:25,4495,11,,,,3183.02,0
14922120,09:31:19,09:31:19,4496,12,,,,3466.43,0
14922120,09:32:17,09:32:17,4497,13,,,,3726.78,0
14922120,09:34:00,09:34:00,4498,14,,,,4332.07,
14922120,09:34:17,09:34:17,4499,15,,,,4468.21,0
14922120,09:34:50,09:34:50,4500,16,,,,4693.85,0
14922120,09:35:08,09:35:08,4501,17,,,,4843.52,0
14922120,09:35:28,09:35:28,9631,18,,,,4994.58,0
14922120,09:36:13,09:36:13,4503,19,,,,5349.58,0
14922120,09:36:36,09:36:36,4178,20,,,,5522.4,0
14922120,09:37:09,09:37:09,4179,21,,,,5802.93,0
14922120,09:37:40,09:37:40,4180,22,,,,6009.29,0
14922120,09:38:09,09:38:09,4181,23,,,,6198.59,0
14922120,09:38:40,09:38:40,10575,24,,,,6423.64,0
14922120,09:40:36,09:40:36,2463,25,,,,7074.94,0
14922120,09:41:30,09:41:30,4655,26,,,,7500.92,0
14922120,09:43:05,09:43:05,4656,27,,,,8105.52,0
14922120,09:43:46,09:43:46,4657,28,,,,8373.73,0
14922120,09:44:48,09:44:48,4773,29,,,,8801.29,0
14922120,09:45:12,09:45:12,120,30,,,,8958.36,0
14922120,09:46:00,09:46:00,121,31,,1,,9362.88,
14922140,09:20:00,09:20:00,9945,1,,,1,0,
14922140,09:22:16,09:22:16,2608,2,,,,800.54,0
14922140,09:23:04,09:23:04,686,3,,,,1029.82,0
14922140,09:23:42,09:23:42,2609,4,,,,1195.1,0
14922140,09:24:35,09:24:35,3492,5,,,,1478.42,0
14922140,09:25:23,09:25:23,3493,6,,,,1745.23,0
14922140,09:26:01,09:26:01,3494,7,,,,1906.11,0
14922140,09:27:00,09:27:00,3495,8,,,,2178.14,
14922140,09:28:38,09:28:38,9062,9,,,,2618.43,0
14922140,09:29:47,09:29:47,4494,10,,,,3004.65,0
14922140,09:30:25,09:30:25,4495,11,,,,3183.02,0
14922140,09:31:19,09:31:19,4496,12,,,,3466.43,0
14922140,09:32:17,09:32:17,4497,13,,,,3726.78,0
14922140,09:34:00,09:34:00,4498,14,,,,4332.07,
14922140,09:34:17,09:34:17,4499,15,,,,4468.21,0
14922140,09:34:50,09:34:50,4500,16,,,,4693.85,0
14922140,09:35:08,09:35:08,4501,17,,,,4843.52,0
14922140,09:35:28,09:35:28,9631,18,,,,4994.58,0
14922140,09:36:13,09:36:13,4503,19,,,,5349.58,0
14922140,09:36:36,09:36:36,4178,20,,,,5522.4,0
14922140,09:37:09,09:37:09,4179,21,,,,5802.93,0
14922140,09:37:40,09:37:40,4180,22,,,,6009.29,0
14922140,09:38:09,09:38:09,4181,23,,,,6198.59,0
14922140,09:38:40,09:38:40,10575,24,,,,6423.64,0
14922140,09:40:36,09:40:36,2463,25,,,,7074.94,0
14922140,09:41:30,09:41:30,4655,26,,,,7500.92,0
14922140,09:43:05,09:43:05,4656,27,,,,8105.52,0
14922140,09:43:46,09:43:46,4657,28,,,,8373.73,0
14922140,09:44:48,09:44:48,4773,29,,,,8801.29,0
14922140,09:45:12,09:45:12,120,30,,,,8958.36,0
14922140,09:46:00,09:46:00,121,31,,1,,9362.88,
14984070,20:18:00,20:18:00,9945,1,,,1,0,
14984070,20:20:16,20:20:16,2608,2,,,,800.54,0
14984070,20:21:04,20:21:04,686,3,,,,1029.82,0
14984070,20:21:42,20:21:42,2609,4,,,,1195.1,0
14984070,20:22:35,20:22:35,3492,5,,,,1478.42,0
14984070,20:23:23,20:23:23,3493,6,,,,1745.23,0
14984070,20:24:01,20:24:01,3494,7,,,,1906.11,0
14984070,20:25:00,20:25:00,3495,8,,,,2178.14,
14984070,20:26:38,20:26:38,9062,9,,,,2618.43,0
14984070,20:27:47,20:27:47,4494,10,,,,3004.65,0
14984070,20:28:25,20:28:25,4495,11,,,,3183.02,0
14984070,20:29:19,20:29:19,4496,12,,,,3466.43,0
14984070,20:30:17,20:30:17,4497,13,,,,3726.78,0
14984070,20:32:00,20:32:00,4498,14,,,,4332.07,
14984070,20:32:17,20:32:17,4499,15,,,,4468.21,0
14984070,20:32:50,20:32:50,4500,16,,,,4693.85,0
14984070,20:33:08,20:33:08,4501,17,,,,4843.52,0
14984070,20:33:28,20:33:28,9631,18,,,,4994.58,0
14984070,20:34:13,20:34:13,4503,19,,,,5349.58,0
14984070,20:34:36,20:34:36,4178,20,,,,5522.4,0
14984070,20:35:09,20:35:09,4179,21,,,,5802.93,0
14984070,20:35:40,20:35:40,4180,22,,,,6009.29,0
14984070,20:36:09,20:36:09,4181,23,,,,6198.59,0
14984070,20:36:40,20:36:40,10575,24,,,,6423.64,0
14984070,20:38:36,20:38:36,2463,25,,,,7074.94,0
14984070,20:39:30,20:39:30,4655,26,,,,7500.92,0
14984070,20:41:05,20:41:05,4656,27,,,,8105.52,0
14984070,20:41:46,20:41:46,4657,28,,,,8373.73,0
14984070,20:42:48,20:42:48,4773,29,,,,8801.29,0
14984070,20:43:12,20:43:12,120,30,,,,8958.36,0
14984070,20:44:00,20:44:00,121,31,,1,,9362.88,
14984110,20:18:00,20:18:00,9945,1,,,1,0,
14984110,20:20:16,20:20:16,2608,2,,,,800.54,0
14984110,20:21:04,20:21:04,686,3,,,,1029.82,0
14984110,20:21:42,20:21:42,2609,4,,,,1195.1,0
14984110,20:22:35,20:22:35,3492,5,,,,1478.42,0
14984110,20:23:23,20:23:23,3493,6,,,,1745.23,0
14984110,20:24:01,20:24:01,3494,7,,,,1906.11,0
14984110,20:25:00,20:25:00,3495,8,,,,2178.14,
14984110,20:26:38,20:26:38,9062,9,,,,2618.43,0
14984110,20:27:47,20:27:47,4494,10,,,,3004.65,0
14984110,20:28:25,20:28:25,4495,11,,,,3183.02,0
14984110,20:29:19,20:29:19,4496,12,,,,3466.43,0
14984110,20:30:17,20:30:17,4497,13,,,,3726.78,0
14984110,20:32:00,20:32:00,4498,14,,,,4332.07,
14984110,20:32:17,20:32:17,4499,15,,,,4468.21,0
14984110,20:32:50,20:32:50,4500,16,,,,4693.85,0
14984110,20:33:08,20:33:08,4501,17,,,,4843.52,0
14984110,20:33:28,20:33:28,9631,18,,,,4994.58,0
14984110,20:34:13,20:34:13,4503,19,,,,5349.58,0
14984110,20:34:36,20:34:36,4178,20,,,,5522.4,0
14984110,20:35:09,20:35:09,4179,21,,,,5802.93,0
14984110,20:35:40,20:35:40,4180,22,,,,6009.29,0
14984110,20:36:09,20:36:09,4181,23,,,,6198.59,0
14984110,20:36:40,20:36:40,10575,24,,,,6423.64,0
14984110,20:38:36,20:38:36,2463,25,,,,7074.94,0
14984110,20:39:30,20:39:30,4655,26,,,,7500.92,0
14984110,20:41:05,20:41:05,4656,27,,,,8105.52,0
14984110,20:41:46,20:41:46,4657,28,,,,8373.73,0
14984110,20:42:48,20:42:48,4773,29,,,,8801.29,0
14984110,20:43:12,20:43:12,120,30,,,,8958.36,0
14984110,20:44:00,20:44:00,121,31,,1,,9362.88,
15320020,16:53:00,16:53:00,9945,1,,,1,0,
15320020,16:56:53,16:56:53,2608,2,,,,800.54,0
15320020,16:58:16,16:58:16,686,3,,,,1029.82,0
15320020,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320020,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320020,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320020,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320020,17:05:00,17:05:00,3495,8,,,,2178.14,
15320020,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320020,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320020,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320020,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320020,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320020,17:11:00,17:11:00,4498,14,,,,4332.07,
15320020,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320020,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320020,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320020,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320020,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320020,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320020,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320020,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320020,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320020,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320020,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320020,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320020,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320020,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320020,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320020,17:24:04,17:24:04,120,30,,,,8958.36,0
15320020,17:25:00,17:25:00,121,31,,1,,9362.88,
15320030,16:53:00,16:53:00,9945,1,,,1,0,
15320030,16:56:53,16:56:53,2608,2,,,,800.54,0
15320030,16:58:16,16:58:16,686,3,,,,1029.82,0
15320030,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320030,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320030,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320030,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320030,17:05:00,17:05:00,3495,8,,,,2178.14,
15320030,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320030,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320030,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320030,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320030,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320030,17:11:00,17:11:00,4498,14,,,,4332.07,
15320030,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320030,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320030,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320030,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320030,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320030,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320030,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320030,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320030,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320030,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320030,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320030,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320030,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320030,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320030,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320030,17:24:04,17:24:04,120,30,,,,8958.36,0
15320030,17:25:00,17:25:00,121,31,,1,,9362.88,
15320040,16:53:00,16:53:00,9945,1,,,1,0,
15320040,16:56:53,16:56:53,2608,2,,,,800.54,0
15320040,16:58:16,16:58:16,686,3,,,,1029.82,0
15320040,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320040,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320040,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320040,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320040,17:05:00,17:05:00,3495,8,,,,2178.14,
15320040,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320040,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320040,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320040,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320040,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320040,17:11:00,17:11:00,4498,14,,,,4332.07,
15320040,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320040,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320040,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320040,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320040,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320040,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320040,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320040,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320040,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320040,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320040,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320040,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320040,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320040,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320040,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320040,17:24:04,17:24:04,120,30,,,,8958.36,0
15320040,17:25:00,17:25:00,121,31,,1,,9362.88,
15320050,16:53:00,16:53:00,9945,1,,,1,0,
15320050,16:56:53,16:56:53,2608,2,,,,800.54,0
15320050,16:58:16,16:58:16,686,3,,,,1029.82,0
15320050,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320050,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320050,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320050,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320050,17:05:00,17:05:00,3495,8,,,,2178.14,
15320050,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320050,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320050,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320050,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320050,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320050,17:11:00,17:11:00,4498,14,,,,4332.07,
15320050,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320050,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320050,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320050,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320050,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320050,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320050,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320050,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320050,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320050,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320050,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320050,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320050,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320050,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320050,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320050,17:24:04,17:24:04,120,30,,,,8958.36,0
15320050,17:25:00,17:25:00,121,31,,1,,9362.88,
15320060,16:53:00,16:53:00,9945,1,,,1,0,
15320060,16:56:53,16:56:53,2608,2,,,,800.54,0
15320060,16:58:16,16:58:16,686,3,,,,1029.82,0
15320060,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320060,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320060,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320060,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320060,17:05:00,17:05:00,3495,8,,,,2178.14,
15320060,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320060,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320060,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320060,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320060,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320060,17:11:00,17:11:00,4498,14,,,,4332.07,
15320060,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320060,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320060,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320060,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320060,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320060,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320060,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320060,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320060,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320060,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320060,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320060,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320060,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320060,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320060,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320060,17:24:04,17:24:04,120,30,,,,8958.36,0
15320060,17:25:00,17:25:00,121,31,,1,,9362.88,
15320080,16:53:00,16:53:00,9945,1,,,1,0,
15320080,16:56:53,16:56:53,2608,2,,,,800.54,0
15320080,16:58:16,16:58:16,686,3,,,,1029.82,0
15320080,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320080,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320080,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320080,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320080,17:05:00,17:05:00,3495,8,,,,2178.14,
15320080,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320080,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320080,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320080,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320080,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320080,17:11:00,17:11:00,4498,14,,,,4332.07,
15320080,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320080,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320080,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320080,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320080,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320080,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320080,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320080,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320080,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320080,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320080,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320080,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320080,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320080,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320080,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320080,17:24:04,17:24:04,120,30,,,,8958.36,0
15320080,17:25:00,17:25:00,121,31,,1,,9362.88,
15320090,16:53:00,16:53:00,9945,1,,,1,0,
15320090,16:56:53,16:56:53,2608,2,,,,800.54,0
15320090,16:58:16,16:58:16,686,3,,,,1029.82,0
15320090,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320090,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320090,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320090,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320090,17:05:00,17:05:00,3495,8,,,,2178.14,
15320090,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320090,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320090,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320090,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320090,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320090,17:11:00,17:11:00,4498,14,,,,4332.07,
15320090,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320090,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320090,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320090,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320090,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320090,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320090,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320090,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320090,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320090,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320090,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320090,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320090,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320090,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320090,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320090,17:24:04,17:24:04,120,30,,,,8958.36,0
15320090,17:25:00,17:25:00,121,31,,1,,9362.88,
15320100,16:53:00,16:53:00,9945,1,,,1,0,
15320100,16:56:53,16:56:53,2608,2,,,,800.54,0
15320100,16:58:16,16:58:16,686,3,,,,1029.82,0
15320100,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320100,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320100,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320100,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320100,17:05:00,17:05:00,3495,8,,,,2178.14,
15320100,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320100,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320100,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320100,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320100,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320100,17:11:00,17:11:00,4498,14,,,,4332.07,
15320100,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320100,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320100,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320100,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320100,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320100,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320100,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320100,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320100,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320100,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320100,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320100,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320100,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320100,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320100,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320100,17:24:04,17:24:04,120,30,,,,8958.36,0
15320100,17:25:00,17:25:00,121,31,,1,,9362.88,
15320130,16:53:00,16:53:00,9945,1,,,1,0,
15320130,16:56:53,16:56:53,2608,2,,,,800.54,0
15320130,16:58:16,16:58:16,686,3,,,,1029.82,0
15320130,16:59:20,16:59:20,2609,4,,,,1195.1,0
15320130,17:00:52,17:00:52,3492,5,,,,1478.42,0
15320130,17:02:14,17:02:14,3493,6,,,,1745.23,0
15320130,17:03:19,17:03:19,3494,7,,,,1906.11,0
15320130,17:05:00,17:05:00,3495,8,,,,2178.14,
15320130,17:06:24,17:06:24,9062,9,,,,2618.43,0
15320130,17:07:23,17:07:23,4494,10,,,,3004.65,0
15320130,17:07:56,17:07:56,4495,11,,,,3183.02,0
15320130,17:08:42,17:08:42,4496,12,,,,3466.43,0
15320130,17:09:31,17:09:31,4497,13,,,,3726.78,0
15320130,17:11:00,17:11:00,4498,14,,,,4332.07,
15320130,17:11:20,17:11:20,4499,15,,,,4468.21,0
15320130,17:11:59,17:11:59,4500,16,,,,4693.85,0
15320130,17:12:20,17:12:20,4501,17,,,,4843.52,0
15320130,17:12:42,17:12:42,9631,18,,,,4994.58,0
15320130,17:13:36,17:13:36,4503,19,,,,5349.58,0
15320130,17:14:02,17:14:02,4178,20,,,,5522.4,0
15320130,17:14:40,17:14:40,4179,21,,,,5802.93,0
15320130,17:15:17,17:15:17,4180,22,,,,6009.29,0
15320130,17:15:51,17:15:51,4181,23,,,,6198.59,0
15320130,17:16:27,17:16:27,10575,24,,,,6423.64,0
15320130,17:18:42,17:18:42,2463,25,,,,7074.94,0
15320130,17:19:45,17:19:45,4655,26,,,,7500.92,0
15320130,17:21:36,17:21:36,4656,27,,,,8105.52,0
15320130,17:22:23,17:22:23,4657,28,,,,8373.73,0
15320130,17:23:36,17:23:36,4773,29,,,,8801.29,0
15320130,17:24:04,17:24:04,120,30,,,,8958.36,0
15320130,17:25:00,17:25:00,121,31,,1,,9362.88,
15558010,22:50:00,22:50:00,9945,1,,,1,0,
15558010,22:52:16,22:52:16,2608,2,,,,800.54,0
15558010,22:53:04,22:53:04,686,3,,,,1029.82,0
15558010,22:53:42,22:53:42,2609,4,,,,1195.1,0
15558010,22:54:35,22:54:35,3492,5,,,,1478.42,0
15558010,22:55:23,22:55:23,3493,6,,,,1745.23,0
15558010,22:56:01,22:56:01,3494,7,,,,1906.11,0
15558010,22:57:00,22:57:00,3495,8,,,,2178.14,
15558010,22:58:38,22:58:38,9062,9,,,,2618.43,0
15558010,22:59:47,22:59:47,4494,10,,,,3004.65,0
15558010,23:00:25,23:00:25,4495,11,,,,3183.02,0
15558010,23:01:19,23:01:19,4496,12,,,,3466.43,0
15558010,23:02:17,23:02:17,4497,13,,,,3726.78,0
15558010,23:04:00,23:04:00,4498,14,,,,4332.07,
15558010,23:04:17,23:04:17,4499,15,,,,4468.21,0
15558010,23:04:50,23:04:50,4500,16,,,,4693.85,0
15558010,23:05:08,23:05:08,4501,17,,,,4843.52,0
15558010,23:05:28,23:05:28,9631,18,,,,4994.58,0
15558010,23:06:13,23:06:13,4503,19,,,,5349.58,0
15558010,23:06:36,23:06:36,4178,20,,,,5522.4,0
15558010,23:07:09,23:07:09,4179,21,,,,5802.93,0
15558010,23:07:40,23:07:40,4180,22,,,,6009.29,0
15558010,23:08:09,23:08:09,4181,23,,,,6198.59,0
15558010,23:08:40,23:08:40,10575,24,,,,6423.64,0
15558010,23:10:36,23:10:36,2463,25,,,,7074.94,0
15558010,23:11:30,23:11:30,4655,26,,,,7500.92,0
15558010,23:13:05,23:13:05,4656,27,,,,8105.52,0
15558010,23:13:46,23:13:46,4657,28,,,,8373.73,0
15558010,23:14:48,23:14:48,4773,29,,,,8801.29,0
15558010,23:15:12,23:15:12,120,30,,,,8958.36,0
15558010,23:16:00,23:16:00,121,31,,1,,9362.88,
15558120,22:50:00,22:50:00,9945,1,,,1,0,
15558120,22:52:16,22:52:16,2608,2,,,,800.54,0
15558120,22:53:04,22:53:04,686,3,,,,1029.82,0
15558120,22:53:42,22:53:42,2609,4,,,,1195.1,0
15558120,22:54:35,22:54:35,3492,5,,,,1478.42,0
15558120,22:55:23,22:55:23,3493,6,,,,1745.23,0
15558120,22:56:01,22:56:01,3494,7,,,,1906.11,0
15558120,22:57:00,22:57:00,3495,8,,,,2178.14,
15558120,22:58:38,22:58:38,9062,9,,,,2618.43,0
15558120,22:59:47,22:59:47,4494,10,,,,3004.65,0
15558120,23:00:25,23:00:25,4495,11,,,,3183.02,0
15558120,23:01:19,23:01:19,4496,12,,,,3466.43,0
15558120,23:02:17,23:02:17,4497,13,,,,3726.78,0
15558120,23:04:00,23:04:00,4498,14,,,,4332.07,
15558120,23:04:17,23:04:17,4499,15,,,,4468.21,0
15558120,23:04:50,23:04:50,4500,16,,,,4693.85,0
15558120,23:05:08,23:05:08,4501,17,,,,4843.52,0
15558120,23:05:28,23:05:28,9631,18,,,,4994.58,0
15558120,23:06:13,23:06:13,4503,19,,,,5349.58,0
15558120,23:06:36,23:06:36,4178,20,,,,5522.4,0
15558120,23:07:09,23:07:09,4179,21,,,,5802.93,0
15558120,23:07:40,23:07:40,4180,22,,,,6009.29,0
15558120,23:08:09,23:08:09,4181,23,,,,6198.59,0
15558120,23:08:40,23:08:40,10575,24,,,,6423.64,0
15558120,23:10:36,23:10:36,2463,25,,,,7074.94,0
15558120,23:11:30,23:11:30,4655,26,,,,7500.92,0
15558120,23:13:05,23:13:05,4656,27,,,,8105.52,0
15558120,23:13:46,23:13:46,4657,28,,,,8373.73,0
15558120,23:14:48,23:14:48,4773,29,,,,8801.29,0
15558120,23:15:12,23:15:12,120,30,,,,8958.36,0
15558120,23:16:00,23:16:00,121,31,,1,,9362.88,
15558140,22:50:00,22:50:00,9945,1,,,1,0,
15558140,22:52:16,22:52:16,2608,2,,,,800.54,0
15558140,22:53:04,22:53:04,686,3,,,,1029.82,0
15558140,22:53:42,22:53:42,2609,4,,,,1195.1,0
15558140,22:54:35,22:54:35,3492,5,,,,1478.42,0
15558140,22:55:23,22:55:23,3493,6,,,,1745.23,0
15558140,22:56:01,22:56:01,3494,7,,,,1906.11,0
15558140,22:57:00,22:57:00,3495,8,,,,2178.14,
15558140,22:58:38,22:58:38,9062,9,,,,2618.43,0
15558140,22:59:47,22:59:47,4494,10,,,,3004.65,0
15558140,23:00:25,23:00:25,4495,11,,,,3183.02,0
15558140,23:01:19,23:01:19,4496,12,,,,3466.43,0
15558140,23:02:17,23:02:17,4497,13,,,,3726.78,0
15558140,23:04:00,23:04:00,4498,14,,,,4332.07,
15558140,23:04:17,23:04:17,4499,15,,,,4468.21,0
15558140,23:04:50,23:04:50,4500,16,,,,4693.85,0
15558140,23:05:08,23:05:08,4501,17,,,,4843.52,0
15558140,23:05:28,23:05:28,9631,18,,,,4994.58,0
15558140,23:06:13,23:06:13,4503,19,,,,5349.58,0
15558140,23:06:36,23:06:36,4178,20,,,,5522.4,0
15558140,23:07:09,23:07:09,4179,21,,,,5802.93,0
15558140,23:07:40,23:07:40,4180,22,,,,6009.29,0
15558140,23:08:09,23:08:09,4181,23,,,,6198.59,0
15558140,23:08:40,23:08:40,10575,24,,,,6423.64,0
15558140,23:10:36,23:10:36,2463,25,,,,7074.94,0
15558140,23:11:30,23:11:30,4655,26,,,,7500.92,0
15558140,23:13:05,23:13:05,4656,27,,,,8105.52,0
15558140,23:13:46,23:13:46,4657,28,,,,8373.73,0
15558140,23:14:48,23:14:48,4773,29,,,,8801.29,0
15558140,23:15:12,23:15:12,120,30,,,,8958.36,0
15558140,23:16:00,23:16:00,121,31,,1,,9362.88,
15577010,13:20:00,13:20:00,9945,1,,,1,0,
15577010,13:22:35,13:22:35,2608,2,,,,800.54,0
15577010,13:23:30,13:23:30,686,3,,,,1029.82,0
15577010,13:24:13,13:24:13,2609,4,,,,1195.1,0
15577010,13:25:14,13:25:14,3492,5,,,,1478.42,0
15577010,13:26:09,13:26:09,3493,6,,,,1745.23,0
15577010,13:26:52,13:26:52,3494,7,,,,1906.11,0
15577010,13:28:00,13:28:00,3495,8,,,,2178.14,
15577010,13:29:52,13:29:52,9062,9,,,,2618.43,0
15577010,13:31:11,13:31:11,4494,10,,,,3004.65,0
15577010,13:31:54,13:31:54,4495,11,,,,3183.02,0
15577010,13:32:56,13:32:56,4496,12,,,,3466.43,0
15577010,13:34:02,13:34:02,4497,13,,,,3726.78,0
15577010,13:36:00,13:36:00,4498,14,,,,4332.07,
15577010,13:36:19,13:36:19,4499,15,,,,4468.21,0
15577010,13:36:54,13:36:54,4500,16,,,,4693.85,0
15577010,13:37:14,13:37:14,4501,17,,,,4843.52,0
15577010,13:37:35,13:37:35,9631,18,,,,4994.58,0
15577010,13:38:25,13:38:25,4503,19,,,,5349.58,0
15577010,13:38:49,13:38:49,4178,20,,,,5522.4,0
15577010,13:39:25,13:39:25,4179,21,,,,5802.93,0
15577010,13:39:58,13:39:58,4180,22,,,,6009.29,0
15577010,13:40:30,13:40:30,4181,23,,,,6198.59,0
15577010,13:41:04,13:41:04,10575,24,,,,6423.64,0
15577010,13:43:09,13:43:09,2463,25,,,,7074.94,0
15577010,13:44:08,13:44:08,4655,26,,,,7500.92,0
15577010,13:45:50,13:45:50,4656,27,,,,8105.52,0
15577010,13:46:34,13:46:34,4657,28,,,,8373.73,0
15577010,13:47:42,13:47:42,4773,29,,,,8801.29,0
15577010,13:48:08,13:48:08,120,30,,,,8958.36,0
15577010,13:49:00,13:49:00,121,31,,1,,9362.88,
15577120,13:20:00,13:20:00,9945,1,,,1,0,
15577120,13:22:35,13:22:35,2608,2,,,,800.54,0
15577120,13:23:30,13:23:30,686,3,,,,1029.82,0
15577120,13:24:13,13:24:13,2609,4,,,,1195.1,0
15577120,13:25:14,13:25:14,3492,5,,,,1478.42,0
15577120,13:26:09,13:26:09,3493,6,,,,1745.23,0
15577120,13:26:52,13:26:52,3494,7,,,,1906.11,0
15577120,13:28:00,13:28:00,3495,8,,,,2178.14,
15577120,13:29:52,13:29:52,9062,9,,,,2618.43,0
15577120,13:31:11,13:31:11,4494,10,,,,3004.65,0
15577120,13:31:54,13:31:54,4495,11,,,,3183.02,0
15577120,13:32:56,13:32:56,4496,12,,,,3466.43,0
15577120,13:34:02,13:34:02,4497,13,,,,3726.78,0
15577120,13:36:00,13:36:00,4498,14,,,,4332.07,
15577120,13:36:19,13:36:19,4499,15,,,,4468.21,0
15577120,13:36:54,13:36:54,4500,16,,,,4693.85,0
15577120,13:37:14,13:37:14,4501,17,,,,4843.52,0
15577120,13:37:35,13:37:35,9631,18,,,,4994.58,0
15577120,13:38:25,13:38:25,4503,19,,,,5349.58,0
15577120,13:38:49,13:38:49,4178,20,,,,5522.4,0
15577120,13:39:25,13:39:25,4179,21,,,,5802.93,0
15577120,13:39:58,13:39:58,4180,22,,,,6009.29,0
15577120,13:40:30,13:40:30,4181,23,,,,6198.59,0
15577120,13:41:04,13:41:04,10575,24,,,,6423.64,0
15577120,13:43:09,13:43:09,2463,25,,,,7074.94,0
15577120,13:44:08,13:44:08,4655,26,,,,7500.92,0
15577120,13:45:50,13:45:50,4656,27,,,,8105.52,0
15577120,13:46:34,13:46:34,4657,28,,,,8373.73,0
15577120,13:47:42,13:47:42,4773,29,,,,8801.29,0
15577120,13:48:08,13:48:08,120,30,,,,8958.36,0
15577120,13:49:00,13:49:00,121,31,,1,,9362.88,
15577140,13:20:00,13:20:00,9945,1,,,1,0,
15577140,13:22:35,13:22:35,2608,2,,,,800.54,0
15577140,13:23:30,13:23:30,686,3,,,,1029.82,0
15577140,13:24:13,13:24:13,2609,4,,,,1195.1,0
15577140,13:25:14,13:25:14,3492,5,,,,1478.42,0
15577140,13:26:09,13:26:09,3493,6,,,,1745.23,0
15577140,13:26:52,13:26:52,3494,7,,,,1906.11,0
15577140,13:28:00,13:28:00,3495,8,,,,2178.14,
15577140,13:29:52,13:29:52,9062,9,,,,2618.43,0
15577140,13:31:11,13:31:11,4494,10,,,,3004.65,0
15577140,13:31:54,13:31:54,4495,11,,,,3183.02,0
15577140,13:32:56,13:32:56,4496,12,,,,3466.43,0
15577140,13:34:02,13:34:02,4497,13,,,,3726.78,0
15577140,13:36:00,13:36:00,4498,14,,,,4332.07,
15577140,13:36:19,13:36:19,4499,15,,,,4468.21,0
15577140,13:36:54,13:36:54,4500,16,,,,4693.85,0
15577140,13:37:14,13:37:14,4501,17,,,,4843.52,0
15577140,13:37:35,13:37:35,9631,18,,,,4994.58,0
15577140,13:38:25,13:38:25,4503,19,,,,5349.58,0
15577140,13:38:49,13:38:49,4178,20,,,,5522.4,0
15577140,13:39:25,13:39:25,4179,21,,,,5802.93,0
15577140,13:39:58,13:39:58,4180,22,,,,6009.29,0
15577140,13:40:30,13:40:30,4181,23,,,,6198.59,0
15577140,13:41:04,13:41:04,10575,24,,,,6423.64,0
15577140,13:43:09,13:43:09,2463,25,,,,7074.94,0
15577140,13:44:08,13:44:08,4655,26,,,,7500.92,0
15577140,13:45:50,13:45:50,4656,27,,,,8105.52,0
15577140,13:46:34,13:46:34,4657,28,,,,8373.73,0
15577140,13:47:42,13:47:42,4773,29,,,,8801.29,0
15577140,13:48:08,13:48:08,120,30,,,,8958.36,0
15577140,13:49:00,13:49:00,121,31,,1,,9362.88,
15675010,12:50:00,12:50:00,9945,1,,,1,0,
15675010,12:52:35,12:52:35,2608,2,,,,800.54,0
15675010,12:53:30,12:53:30,686,3,,,,1029.82,0
15675010,12:54:13,12:54:13,2609,4,,,,1195.1,0
15675010,12:55:14,12:55:14,3492,5,,,,1478.42,0
15675010,12:56:09,12:56:09,3493,6,,,,1745.23,0
15675010,12:56:52,12:56:52,3494,7,,,,1906.11,0
15675010,12:58:00,12:58:00,3495,8,,,,2178.14,
15675010,12:59:52,12:59:52,9062,9,,,,2618.43,0
15675010,13:01:11,13:01:11,4494,10,,,,3004.65,0
15675010,13:01:54,13:01:54,4495,11,,,,3183.02,0
15675010,13:02:56,13:02:56,4496,12,,,,3466.43,0
15675010,13:04:02,13:04:02,4497,13,,,,3726.78,0
15675010,13:06:00,13:06:00,4498,14,,,,4332.07,
15675010,13:06:19,13:06:19,4499,15,,,,4468.21,0
15675010,13:06:54,13:06:54,4500,16,,,,4693.85,0
15675010,13:07:14,13:07:14,4501,17,,,,4843.52,0
15675010,13:07:35,13:07:35,9631,18,,,,4994.58,0
15675010,13:08:25,13:08:25,4503,19,,,,5349.58,0
15675010,13:08:49,13:08:49,4178,20,,,,5522.4,0
15675010,13:09:25,13:09:25,4179,21,,,,5802.93,0
15675010,13:09:58,13:09:58,4180,22,,,,6009.29,0
15675010,13:10:30,13:10:30,4181,23,,,,6198.59,0
15675010,13:11:04,13:11:04,10575,24,,,,6423.64,0
15675010,13:13:09,13:13:09,2463,25,,,,7074.94,0
15675010,13:14:08,13:14:08,4655,26,,,,7500.92,0
15675010,13:15:50,13:15:50,4656,27,,,,8105.52,0
15675010,13:16:34,13:16:34,4657,28,,,,8373.73,0
15675010,13:17:42,13:17:42,4773,29,,,,8801.29,0
15675010,13:18:08,13:18:08,120,30,,,,8958.36,0
15675010,13:19:00,13:19:00,121,31,,1,,9362.88,
15675120,12:50:00,12:50:00,9945,1,,,1,0,
15675120,12:52:35,12:52:35,2608,2,,,,800.54,0
15675120,12:53:30,12:53:30,686,3,,,,1029.82,0
15675120,12:54:13,12:54:13,2609,4,,,,1195.1,0
15675120,12:55:14,12:55:14,3492,5,,,,1478.42,0
15675120,12:56:09,12:56:09,3493,6,,,,1745.23,0
15675120,12:56:52,12:56:52,3494,7,,,,1906.11,0
15675120,12:58:00,12:58:00,3495,8,,,,2178.14,
15675120,12:59:52,12:59:52,9062,9,,,,2618.43,0
15675120,13:01:11,13:01:11,4494,10,,,,3004.65,0
15675120,13:01:54,13:01:54,4495,11,,,,3183.02,0
15675120,13:02:56,13:02:56,4496,12,,,,3466.43,0
15675120,13:04:02,13:04:02,4497,13,,,,3726.78,0
15675120,13:06:00,13:06:00,4498,14,,,,4332.07,
15675120,13:06:19,13:06:19,4499,15,,,,4468.21,0
15675120,13:06:54,13:06:54,4500,16,,,,4693.85,0
15675120,13:07:14,13:07:14,4501,17,,,,4843.52,0
15675120,13:07:35,13:07:35,9631,18,,,,4994.58,0
15675120,13:08:25,13:08:25,4503,19,,,,5349.58,0
15675120,13:08:49,13:08:49,4178,20,,,,5522.4,0
15675120,13:09:25,13:09:25,4179,21,,,,5802.93,0
15675120,13:09:58,13:09:58,4180,22,,,,6009.29,0
15675120,13:10:30,13:10:30,4181,23,,,,6198.59,0
15675120,13:11:04,13:11:04,10575,24,,,,6423.64,0
15675120,13:13:09,13:13:09,2463,25,,,,7074.94,0
15675120,13:14:08,13:14:08,4655,26,,,,7500.92,0
15675120,13:15:50,13:15:50,4656,27,,,,8105.52,0
15675120,13:16:34,13:16:34,4657,28,,,,8373.73,0
15675120,13:17:42,13:17:42,4773,29,,,,8801.29,0
15675120,13:18:08,13:18:08,120,30,,,,8958.36,0
15675120,13:19:00,13:19:00,121,31,,1,,9362.88,
15675140,12:50:00,12:50:00,9945,1,,,1,0,
15675140,12:52:35,12:52:35,2608,2,,,,800.54,0
15675140,12:53:30,12:53:30,686,3,,,,1029.82,0
15675140,12:54:13,12:54:13,2609,4,,,,1195.1,0
15675140,12:55:14,12:55:14,3492,5,,,,1478.42,0
15675140,12:56:09,12:56:09,3493,6,,,,1745.23,0
15675140,12:56:52,12:56:52,3494,7,,,,1906.11,0
15675140,12:58:00,12:58:00,3495,8,,,,2178.14,
15675140,12:59:52,12:59:52,9062,9,,,,2618.43,0
15675140,13:01:11,13:01:11,4494,10,,,,3004.65,0
15675140,13:01:54,13:01:54,4495,11,,,,3183.02,0
15675140,13:02:56,13:02:56,4496,12,,,,3466.43,0
15675140,13:04:02,13:04:02,4497,13,,,,3726.78,0
15675140,13:06:00,13:06:00,4498,14,,,,4332.07,
15675140,13:06:19,13:06:19,4499,15,,,,4468.21,0
15675140,13:06:54,13:06:54,4500,16,,,,4693.85,0
15675140,13:07:14,13:07:14,4501,17,,,,4843.52,0
15675140,13:07:35,13:07:35,9631,18,,,,4994.58,0
15675140,13:08:25,13:08:25,4503,19,,,,5349.58,0
15675140,13:08:49,13:08:49,4178,20,,,,5522.4,0
15675140,13:09:25,13:09:25,4179,21,,,,5802.93,0
15675140,13:09:58,13:09:58,4180,22,,,,6009.29,0
15675140,13:10:30,13:10:30,4181,23,,,,6198.59,0
15675140,13:11:04,13:11:04,10575,24,,,,6423.64,0
15675140,13:13:09,13:13:09,2463,25,,,,7074.94,0
15675140,13:14:08,13:14:08,4655,26,,,,7500.92,0
15675140,13:15:50,13:15:50,4656,27,,,,8105.52,0
15675140,13:16:34,13:16:34,4657,28,,,,8373.73,0
15675140,13:17:42,13:17:42,4773,29,,,,8801.29,0
15675140,13:18:08,13:18:08,120,30,,,,8958.36,0
15675140,13:19:00,13:19:00,121,31,,1,,9362.88,
15763070,16:48:00,16:48:00,9945,1,,,1,0,
15763070,16:50:35,16:50:35,2608,2,,,,800.54,0
15763070,16:51:30,16:51:30,686,3,,,,1029.82,0
15763070,16:52:13,16:52:13,2609,4,,,,1195.1,0
15763070,16:53:14,16:53:14,3492,5,,,,1478.42,0
15763070,16:54:09,16:54:09,3493,6,,,,1745.23,0
15763070,16:54:52,16:54:52,3494,7,,,,1906.11,0
15763070,16:56:00,16:56:00,3495,8,,,,2178.14,
15763070,16:57:52,16:57:52,9062,9,,,,2618.43,0
15763070,16:59:11,16:59:11,4494,10,,,,3004.65,0
15763070,16:59:54,16:59:54,4495,11,,,,3183.02,0
15763070,17:00:56,17:00:56,4496,12,,,,3466.43,0
15763070,17:02:02,17:02:02,4497,13,,,,3726.78,0
15763070,17:04:00,17:04:00,4498,14,,,,4332.07,
15763070,17:04:19,17:04:19,4499,15,,,,4468.21,0
15763070,17:04:54,17:04:54,4500,16,,,,4693.85,0
15763070,17:05:14,17:05:14,4501,17,,,,4843.52,0
15763070,17:05:35,17:05:35,9631,18,,,,4994.58,0
15763070,17:06:25,17:06:25,4503,19,,,,5349.58,0
15763070,17:06:49,17:06:49,4178,20,,,,5522.4,0
15763070,17:07:25,17:07:25,4179,21,,,,5802.93,0
15763070,17:07:58,17:07:58,4180,22,,,,6009.29,0
15763070,17:08:30,17:08:30,4181,23,,,,6198.59,0
15763070,17:09:04,17:09:04,10575,24,,,,6423.64,0
15763070,17:11:09,17:11:09,2463,25,,,,7074.94,0
15763070,17:12:08,17:12:08,4655,26,,,,7500.92,0
15763070,17:13:50,17:13:50,4656,27,,,,8105.52,0
15763070,17:14:34,17:14:34,4657,28,,,,8373.73,0
15763070,17:15:42,17:15:42,4773,29,,,,8801.29,0
15763070,17:16:08,17:16:08,120,30,,,,8958.36,0
15763070,17:17:00,17:17:00,121,31,,1,,9362.88,
15763110,16:48:00,16:48:00,9945,1,,,1,0,
15763110,16:50:35,16:50:35,2608,2,,,,800.54,0
15763110,16:51:30,16:51:30,686,3,,,,1029.82,0
15763110,16:52:13,16:52:13,2609,4,,,,1195.1,0
15763110,16:53:14,16:53:14,3492,5,,,,1478.42,0
15763110,16:54:09,16:54:09,3493,6,,,,1745.23,0
15763110,16:54:52,16:54:52,3494,7,,,,1906.11,0
15763110,16:56:00,16:56:00,3495,8,,,,2178.14,
15763110,16:57:52,16:57:52,9062,9,,,,2618.43,0
15763110,16:59:11,16:59:11,4494,10,,,,3004.65,0
15763110,16:59:54,16:59:54,4495,11,,,,3183.02,0
15763110,17:00:56,17:00:56,4496,12,,,,3466.43,0
15763110,17:02:02,17:02:02,4497,13,,,,3726.78,0
15763110,17:04:00,17:04:00,4498,14,,,,4332.07,
15763110,17:04:19,17:04:19,4499,15,,,,4468.21,0
15763110,17:04:54,17:04:54,4500,16,,,,4693.85,0
15763110,17:05:14,17:05:14,4501,17,,,,4843.52,0
15763110,17:05:35,17:05:35,9631,18,,,,4994.58,0
15763110,17:06:25,17:06:25,4503,19,,,,5349.58,0
15763110,17:06:49,17:06:49,4178,20,,,,5522.4,0
15763110,17:07:25,17:07:25,4179,21,,,,5802.93,0
15763110,17:07:58,17:07:58,4180,22,,,,6009.29,0
15763110,17:08:30,17:08:30,4181,23,,,,6198.59,0
15763110,17:09:04,17:09:04,10575,24,,,,6423.64,0
15763110,17:11:09,17:11:09,2463,25,,,,7074.94,0
15763110,17:12:08,17:12:08,4655,26,,,,7500.92,0
15763110,17:13:50,17:13:50,4656,27,,,,8105.52,0
15763110,17:14:34,17:14:34,4657,28,,,,8373.73,0
15763110,17:15:42,17:15:42,4773,29,,,,8801.29,0
15763110,17:16:08,17:16:08,120,30,,,,8958.36,0
15763110,17:17:00,17:17:00,121,31,,1,,9362.88,
15808070,17:18:00,17:18:00,9945,1,,,1,0,
15808070,17:20:35,17:20:35,2608,2,,,,800.54,0
15808070,17:21:30,17:21:30,686,3,,,,1029.82,0
15808070,17:22:13,17:22:13,2609,4,,,,1195.1,0
15808070,17:23:14,17:23:14,3492,5,,,,1478.42,0
15808070,17:24:09,17:24:09,3493,6,,,,1745.23,0
15808070,17:24:52,17:24:52,3494,7,,,,1906.11,0
15808070,17:26:00,17:26:00,3495,8,,,,2178.14,
15808070,17:27:52,17:27:52,9062,9,,,,2618.43,0
15808070,17:29:11,17:29:11,4494,10,,,,3004.65,0
15808070,17:29:54,17:29:54,4495,11,,,,3183.02,0
15808070,17:30:56,17:30:56,4496,12,,,,3466.43,0
15808070,17:32:02,17:32:02,4497,13,,,,3726.78,0
15808070,17:34:00,17:34:00,4498,14,,,,4332.07,
15808070,17:34:19,17:34:19,4499,15,,,,4468.21,0
15808070,17:34:54,17:34:54,4500,16,,,,4693.85,0
15808070,17:35:14,17:35:14,4501,17,,,,4843.52,0
15808070,17:35:35,17:35:35,9631,18,,,,4994.58,0
15808070,17:36:25,17:36:25,4503,19,,,,5349.58,0
15808070,17:36:49,17:36:49,4178,20,,,,5522.4,0
15808070,17:37:25,17:37:25,4179,21,,,,5802.93,0
15808070,17:37:58,17:37:58,4180,22,,,,6009.29,0
15808070,17:38:30,17:38:30,4181,23,,,,6198.59,0
15808070,17:39:04,17:39:04,10575,24,,,,6423.64,0
15808070,17:41:09,17:41:09,2463,25,,,,7074.94,0
15808070,17:42:08,17:42:08,4655,26,,,,7500.92,0
15808070,17:43:50,17:43:50,4656,27,,,,8105.52,0
15808070,17:44:34,17:44:34,4657,28,,,,8373.73,0
15808070,17:45:42,17:45:42,4773,29,,,,8801.29,0
15808070,17:46:08,17:46:08,120,30,,,,8958.36,0
15808070,17:47:00,17:47:00,121,31,,1,,9362.88,
15808110,17:18:00,17:18:00,9945,1,,,1,0,
15808110,17:20:35,17:20:35,2608,2,,,,800.54,0
15808110,17:21:30,17:21:30,686,3,,,,1029.82,0
15808110,17:22:13,17:22:13,2609,4,,,,1195.1,0
15808110,17:23:14,17:23:14,3492,5,,,,1478.42,0
15808110,17:24:09,17:24:09,3493,6,,,,1745.23,0
15808110,17:24:52,17:24:52,3494,7,,,,1906.11,0
15808110,17:26:00,17:26:00,3495,8,,,,2178.14,
15808110,17:27:52,17:27:52,9062,9,,,,2618.43,0
15808110,17:29:11,17:29:11,4494,10,,,,3004.65,0
15808110,17:29:54,17:29:54,4495,11,,,,3183.02,0
15808110,17:30:56,17:30:56,4496,12,,,,3466.43,0
15808110,17:32:02,17:32:02,4497,13,,,,3726.78,0
15808110,17:34:00,17:34:00,4498,14,,,,4332.07,
15808110,17:34:19,17:34:19,4499,15,,,,4468.21,0
15808110,17:34:54,17:34:54,4500,16,,,,4693.85,0
15808110,17:35:14,17:35:14,4501,17,,,,4843.52,0
15808110,17:35:35,17:35:35,9631,18,,,,4994.58,0
15808110,17:36:25,17:36:25,4503,19,,,,5349.58,0
15808110,17:36:49,17:36:49,4178,20,,,,5522.4,0
15808110,17:37:25,17:37:25,4179,21,,,,5802.93,0
15808110,17:37:58,17:37:58,4180,22,,,,6009.29,0
15808110,17:38:30,17:38:30,4181,23,,,,6198.59,0
15808110,17:39:04,17:39:04,10575,24,,,,6423.64,0
15808110,17:41:09,17:41:09,2463,25,,,,7074.94,0
15808110,17:42:08,17:42:08,4655,26,,,,7500.92,0
15808110,17:43:50,17:43:50,4656,27,,,,8105.52,0
15808110,17:44:34,17:44:34,4657,28,,,,8373.73,0
15808110,17:45:42,17:45:42,4773,29,,,,8801.29,0
15808110,17:46:08,17:46:08,120,30,,,,8958.36,0
15808110,17:47:00,17:47:00,121,31,,1,,9362.88,
15810020,13:54:00,13:54:00,9945,1,,,1,0,
15810020,13:56:55,13:56:55,2608,2,,,,800.54,0
15810020,13:57:57,13:57:57,686,3,,,,1029.82,0
15810020,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810020,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810020,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810020,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810020,14:03:00,14:03:00,3495,8,,,,2178.14,
15810020,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810020,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810020,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810020,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810020,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810020,14:09:00,14:09:00,4498,14,,,,4332.07,
15810020,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810020,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810020,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810020,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810020,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810020,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810020,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810020,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810020,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810020,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810020,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810020,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810020,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810020,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810020,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810020,14:20:12,14:20:12,120,30,,,,8958.36,0
15810020,14:21:00,14:21:00,121,31,,1,,9362.88,
15810030,13:54:00,13:54:00,9945,1,,,1,0,
15810030,13:56:55,13:56:55,2608,2,,,,800.54,0
15810030,13:57:57,13:57:57,686,3,,,,1029.82,0
15810030,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810030,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810030,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810030,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810030,14:03:00,14:03:00,3495,8,,,,2178.14,
15810030,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810030,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810030,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810030,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810030,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810030,14:09:00,14:09:00,4498,14,,,,4332.07,
15810030,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810030,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810030,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810030,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810030,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810030,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810030,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810030,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810030,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810030,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810030,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810030,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810030,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810030,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810030,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810030,14:20:12,14:20:12,120,30,,,,8958.36,0
15810030,14:21:00,14:21:00,121,31,,1,,9362.88,
15810040,13:54:00,13:54:00,9945,1,,,1,0,
15810040,13:56:55,13:56:55,2608,2,,,,800.54,0
15810040,13:57:57,13:57:57,686,3,,,,1029.82,0
15810040,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810040,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810040,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810040,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810040,14:03:00,14:03:00,3495,8,,,,2178.14,
15810040,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810040,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810040,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810040,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810040,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810040,14:09:00,14:09:00,4498,14,,,,4332.07,
15810040,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810040,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810040,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810040,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810040,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810040,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810040,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810040,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810040,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810040,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810040,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810040,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810040,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810040,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810040,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810040,14:20:12,14:20:12,120,30,,,,8958.36,0
15810040,14:21:00,14:21:00,121,31,,1,,9362.88,
15810050,13:54:00,13:54:00,9945,1,,,1,0,
15810050,13:56:55,13:56:55,2608,2,,,,800.54,0
15810050,13:57:57,13:57:57,686,3,,,,1029.82,0
15810050,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810050,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810050,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810050,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810050,14:03:00,14:03:00,3495,8,,,,2178.14,
15810050,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810050,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810050,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810050,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810050,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810050,14:09:00,14:09:00,4498,14,,,,4332.07,
15810050,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810050,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810050,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810050,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810050,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810050,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810050,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810050,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810050,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810050,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810050,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810050,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810050,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810050,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810050,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810050,14:20:12,14:20:12,120,30,,,,8958.36,0
15810050,14:21:00,14:21:00,121,31,,1,,9362.88,
15810060,13:54:00,13:54:00,9945,1,,,1,0,
15810060,13:56:55,13:56:55,2608,2,,,,800.54,0
15810060,13:57:57,13:57:57,686,3,,,,1029.82,0
15810060,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810060,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810060,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810060,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810060,14:03:00,14:03:00,3495,8,,,,2178.14,
15810060,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810060,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810060,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810060,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810060,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810060,14:09:00,14:09:00,4498,14,,,,4332.07,
15810060,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810060,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810060,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810060,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810060,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810060,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810060,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810060,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810060,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810060,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810060,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810060,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810060,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810060,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810060,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810060,14:20:12,14:20:12,120,30,,,,8958.36,0
15810060,14:21:00,14:21:00,121,31,,1,,9362.88,
15810080,13:54:00,13:54:00,9945,1,,,1,0,
15810080,13:56:55,13:56:55,2608,2,,,,800.54,0
15810080,13:57:57,13:57:57,686,3,,,,1029.82,0
15810080,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810080,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810080,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810080,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810080,14:03:00,14:03:00,3495,8,,,,2178.14,
15810080,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810080,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810080,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810080,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810080,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810080,14:09:00,14:09:00,4498,14,,,,4332.07,
15810080,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810080,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810080,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810080,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810080,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810080,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810080,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810080,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810080,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810080,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810080,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810080,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810080,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810080,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810080,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810080,14:20:12,14:20:12,120,30,,,,8958.36,0
15810080,14:21:00,14:21:00,121,31,,1,,9362.88,
15810090,13:54:00,13:54:00,9945,1,,,1,0,
15810090,13:56:55,13:56:55,2608,2,,,,800.54,0
15810090,13:57:57,13:57:57,686,3,,,,1029.82,0
15810090,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810090,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810090,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810090,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810090,14:03:00,14:03:00,3495,8,,,,2178.14,
15810090,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810090,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810090,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810090,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810090,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810090,14:09:00,14:09:00,4498,14,,,,4332.07,
15810090,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810090,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810090,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810090,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810090,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810090,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810090,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810090,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810090,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810090,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810090,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810090,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810090,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810090,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810090,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810090,14:20:12,14:20:12,120,30,,,,8958.36,0
15810090,14:21:00,14:21:00,121,31,,1,,9362.88,
15810100,13:54:00,13:54:00,9945,1,,,1,0,
15810100,13:56:55,13:56:55,2608,2,,,,800.54,0
15810100,13:57:57,13:57:57,686,3,,,,1029.82,0
15810100,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810100,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810100,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810100,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810100,14:03:00,14:03:00,3495,8,,,,2178.14,
15810100,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810100,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810100,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810100,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810100,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810100,14:09:00,14:09:00,4498,14,,,,4332.07,
15810100,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810100,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810100,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810100,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810100,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810100,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810100,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810100,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810100,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810100,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810100,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810100,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810100,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810100,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810100,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810100,14:20:12,14:20:12,120,30,,,,8958.36,0
15810100,14:21:00,14:21:00,121,31,,1,,9362.88,
15810130,13:54:00,13:54:00,9945,1,,,1,0,
15810130,13:56:55,13:56:55,2608,2,,,,800.54,0
15810130,13:57:57,13:57:57,686,3,,,,1029.82,0
15810130,13:58:45,13:58:45,2609,4,,,,1195.1,0
15810130,13:59:54,13:59:54,3492,5,,,,1478.42,0
15810130,14:00:56,14:00:56,3493,6,,,,1745.23,0
15810130,14:01:44,14:01:44,3494,7,,,,1906.11,0
15810130,14:03:00,14:03:00,3495,8,,,,2178.14,
15810130,14:04:24,14:04:24,9062,9,,,,2618.43,0
15810130,14:05:23,14:05:23,4494,10,,,,3004.65,0
15810130,14:05:56,14:05:56,4495,11,,,,3183.02,0
15810130,14:06:42,14:06:42,4496,12,,,,3466.43,0
15810130,14:07:31,14:07:31,4497,13,,,,3726.78,0
15810130,14:09:00,14:09:00,4498,14,,,,4332.07,
15810130,14:09:17,14:09:17,4499,15,,,,4468.21,0
15810130,14:09:50,14:09:50,4500,16,,,,4693.85,0
15810130,14:10:08,14:10:08,4501,17,,,,4843.52,0
15810130,14:10:28,14:10:28,9631,18,,,,4994.58,0
15810130,14:11:13,14:11:13,4503,19,,,,5349.58,0
15810130,14:11:36,14:11:36,4178,20,,,,5522.4,0
15810130,14:12:09,14:12:09,4179,21,,,,5802.93,0
15810130,14:12:40,14:12:40,4180,22,,,,6009.29,0
15810130,14:13:09,14:13:09,4181,23,,,,6198.59,0
15810130,14:13:40,14:13:40,10575,24,,,,6423.64,0
15810130,14:15:36,14:15:36,2463,25,,,,7074.94,0
15810130,14:16:30,14:16:30,4655,26,,,,7500.92,0
15810130,14:18:05,14:18:05,4656,27,,,,8105.52,0
15810130,14:18:46,14:18:46,4657,28,,,,8373.73,0
15810130,14:19:48,14:19:48,4773,29,,,,8801.29,0
15810130,14:20:12,14:20:12,120,30,,,,8958.36,0
15810130,14:21:00,14:21:00,121,31,,1,,9362.88,
16120070,10:48:00,10:48:00,9945,1,,,1,0,
16120070,10:50:35,10:50:35,2608,2,,,,800.54,0
16120070,10:51:30,10:51:30,686,3,,,,1029.82,0
16120070,10:52:13,10:52:13,2609,4,,,,1195.1,0
16120070,10:53:14,10:53:14,3492,5,,,,1478.42,0
16120070,10:54:09,10:54:09,3493,6,,,,1745.23,0
16120070,10:54:52,10:54:52,3494,7,,,,1906.11,0
16120070,10:56:00,10:56:00,3495,8,,,,2178.14,
16120070,10:57:52,10:57:52,9062,9,,,,2618.43,0
16120070,10:59:11,10:59:11,4494,10,,,,3004.65,0
16120070,10:59:54,10:59:54,4495,11,,,,3183.02,0
16120070,11:00:56,11:00:56,4496,12,,,,3466.43,0
16120070,11:02:02,11:02:02,4497,13,,,,3726.78,0
16120070,11:04:00,11:04:00,4498,14,,,,4332.07,
16120070,11:04:19,11:04:19,4499,15,,,,4468.21,0
16120070,11:04:54,11:04:54,4500,16,,,,4693.85,0
16120070,11:05:14,11:05:14,4501,17,,,,4843.52,0
16120070,11:05:35,11:05:35,9631,18,,,,4994.58,0
16120070,11:06:25,11:06:25,4503,19,,,,5349.58,0
16120070,11:06:49,11:06:49,4178,20,,,,5522.4,0
16120070,11:07:25,11:07:25,4179,21,,,,5802.93,0
16120070,11:07:58,11:07:58,4180,22,,,,6009.29,0
16120070,11:08:30,11:08:30,4181,23,,,,6198.59,0
16120070,11:09:04,11:09:04,10575,24,,,,6423.64,0
16120070,11:11:09,11:11:09,2463,25,,,,7074.94,0
16120070,11:12:08,11:12:08,4655,26,,,,7500.92,0
16120070,11:13:50,11:13:50,4656,27,,,,8105.52,0
16120070,11:14:34,11:14:34,4657,28,,,,8373.73,0
16120070,11:15:42,11:15:42,4773,29,,,,8801.29,0
16120070,11:16:08,11:16:08,120,30,,,,8958.36,0
16120070,11:17:00,11:17:00,121,31,,1,,9362.88,
16120110,10:48:00,10:48:00,9945,1,,,1,0,
16120110,10:50:35,10:50:35,2608,2,,,,800.54,0
16120110,10:51:30,10:51:30,686,3,,,,1029.82,0
16120110,10:52:13,10:52:13,2609,4,,,,1195.1,0
16120110,10:53:14,10:53:14,3492,5,,,,1478.42,0
16120110,10:54:09,10:54:09,3493,6,,,,1745.23,0
16120110,10:54:52,10:54:52,3494,7,,,,1906.11,0
16120110,10:56:00,10:56:00,3495,8,,,,2178.14,
16120110,10:57:52,10:57:52,9062,9,,,,2618.43,0
16120110,10:59:11,10:59:11,4494,10,,,,3004.65,0
16120110,10:59:54,10:59:54,4495,11,,,,3183.02,0
16120110,11:00:56,11:00:56,4496,12,,,,3466.43,0
16120110,11:02:02,11:02:02,4497,13,,,,3726.78,0
16120110,11:04:00,11:04:00,4498,14,,,,4332.07,
16120110,11:04:19,11:04:19,4499,15,,,,4468.21,0
16120110,11:04:54,11:04:54,4500,16,,,,4693.85,0
16120110,11:05:14,11:05:14,4501,17,,,,4843.52,0
16120110,11:05:35,11:05:35,9631,18,,,,4994.58,0
16120110,11:06:25,11:06:25,4503,19,,,,5349.58,0
16120110,11:06:49,11:06:49,4178,20,,,,5522.4,0
16120110,11:07:25,11:07:25,4179,21,,,,5802.93,0
16120110,11:07:58,11:07:58,4180,22,,,,6009.29,0
16120110,11:08:30,11:08:30,4181,23,,,,6198.59,0
16120110,11:09:04,11:09:04,10575,24,,,,6423.64,0
16120110,11:11:09,11:11:09,2463,25,,,,7074.94,0
16120110,11:12:08,11:12:08,4655,26,,,,7500.92,0
16120110,11:13:50,11:13:50,4656,27,,,,8105.52,0
16120110,11:14:34,11:14:34,4657,28,,,,8373.73,0
16120110,11:15:42,11:15:42,4773,29,,,,8801.29,0
16120110,11:16:08,11:16:08,120,30,,,,8958.36,0
16120110,11:17:00,11:17:00,121,31,,1,,9362.88,
16122070,15:18:00,15:18:00,9945,1,,,1,0,
16122070,15:20:35,15:20:35,2608,2,,,,800.54,0
16122070,15:21:30,15:21:30,686,3,,,,1029.82,0
16122070,15:22:13,15:22:13,2609,4,,,,1195.1,0
16122070,15:23:14,15:23:14,3492,5,,,,1478.42,0
16122070,15:24:09,15:24:09,3493,6,,,,1745.23,0
16122070,15:24:52,15:24:52,3494,7,,,,1906.11,0
16122070,15:26:00,15:26:00,3495,8,,,,2178.14,
16122070,15:27:52,15:27:52,9062,9,,,,2618.43,0
16122070,15:29:11,15:29:11,4494,10,,,,3004.65,0
16122070,15:29:54,15:29:54,4495,11,,,,3183.02,0
16122070,15:30:56,15:30:56,4496,12,,,,3466.43,0
16122070,15:32:02,15:32:02,4497,13,,,,3726.78,0
16122070,15:34:00,15:34:00,4498,14,,,,4332.07,
16122070,15:34:19,15:34:19,4499,15,,,,4468.21,0
16122070,15:34:54,15:34:54,4500,16,,,,4693.85,0
16122070,15:35:14,15:35:14,4501,17,,,,4843.52,0
16122070,15:35:35,15:35:35,9631,18,,,,4994.58,0
16122070,15:36:25,15:36:25,4503,19,,,,5349.58,0
16122070,15:36:49,15:36:49,4178,20,,,,5522.4,0
16122070,15:37:25,15:37:25,4179,21,,,,5802.93,0
16122070,15:37:58,15:37:58,4180,22,,,,6009.29,0
16122070,15:38:30,15:38:30,4181,23,,,,6198.59,0
16122070,15:39:04,15:39:04,10575,24,,,,6423.64,0
16122070,15:41:09,15:41:09,2463,25,,,,7074.94,0
16122070,15:42:08,15:42:08,4655,26,,,,7500.92,0
16122070,15:43:50,15:43:50,4656,27,,,,8105.52,0
16122070,15:44:34,15:44:34,4657,28,,,,8373.73,0
16122070,15:45:42,15:45:42,4773,29,,,,8801.29,0
16122070,15:46:08,15:46:08,120,30,,,,8958.36,0
16122070,15:47:00,15:47:00,121,31,,1,,9362.88,
16122110,15:18:00,15:18:00,9945,1,,,1,0,
16122110,15:20:35,15:20:35,2608,2,,,,800.54,0
16122110,15:21:30,15:21:30,686,3,,,,1029.82,0
16122110,15:22:13,15:22:13,2609,4,,,,1195.1,0
16122110,15:23:14,15:23:14,3492,5,,,,1478.42,0
16122110,15:24:09,15:24:09,3493,6,,,,1745.23,0
16122110,15:24:52,15:24:52,3494,7,,,,1906.11,0
16122110,15:26:00,15:26:00,3495,8,,,,2178.14,
16122110,15:27:52,15:27:52,9062,9,,,,2618.43,0
16122110,15:29:11,15:29:11,4494,10,,,,3004.65,0
16122110,15:29:54,15:29:54,4495,11,,,,3183.02,0
16122110,15:30:56,15:30:56,4496,12,,,,3466.43,0
16122110,15:32:02,15:32:02,4497,13,,,,3726.78,0
16122110,15:34:00,15:34:00,4498,14,,,,4332.07,
16122110,15:34:19,15:34:19,4499,15,,,,4468.21,0
16122110,15:34:54,15:34:54,4500,16,,,,4693.85,0
16122110,15:35:14,15:35:14,4501,17,,,,4843.52,0
16122110,15:35:35,15:35:35,9631,18,,,,4994.58,0
16122110,15:36:25,15:36:25,4503,19,,,,5349.58,0
16122110,15:36:49,15:36:49,4178,20,,,,5522.4,0
16122110,15:37:25,15:37:25,4179,21,,,,5802.93,0
16122110,15:37:58,15:37:58,4180,22,,,,6009.29,0
16122110,15:38:30,15:38:30,4181,23,,,,6198.59,0
16122110,15:39:04,15:39:04,10575,24,,,,6423.64,0
16122110,15:41:09,15:41:09,2463,25,,,,7074.94,0
16122110,15:42:08,15:42:08,4655,26,,,,7500.92,0
16122110,15:43:50,15:43:50,4656,27,,,,8105.52,0
16122110,15:44:34,15:44:34,4657,28,,,,8373.73,0
16122110,15:45:42,15:45:42,4773,29,,,,8801.29,0
16122110,15:46:08,15:46:08,120,30,,,,8958.36,0
16122110,15:47:00,15:47:00,121,31,,1,,9362.88,
16353070,11:48:00,11:48:00,9945,1,,,1,0,
16353070,11:50:35,11:50:35,2608,2,,,,800.54,0
16353070,11:51:30,11:51:30,686,3,,,,1029.82,0
16353070,11:52:13,11:52:13,2609,4,,,,1195.1,0
16353070,11:53:14,11:53:14,3492,5,,,,1478.42,0
16353070,11:54:09,11:54:09,3493,6,,,,1745.23,0
16353070,11:54:52,11:54:52,3494,7,,,,1906.11,0
16353070,11:56:00,11:56:00,3495,8,,,,2178.14,
16353070,11:57:52,11:57:52,9062,9,,,,2618.43,0
16353070,11:59:11,11:59:11,4494,10,,,,3004.65,0
16353070,11:59:54,11:59:54,4495,11,,,,3183.02,0
16353070,12:00:56,12:00:56,4496,12,,,,3466.43,0
16353070,12:02:02,12:02:02,4497,13,,,,3726.78,0
16353070,12:04:00,12:04:00,4498,14,,,,4332.07,
16353070,12:04:19,12:04:19,4499,15,,,,4468.21,0
16353070,12:04:54,12:04:54,4500,16,,,,4693.85,0
16353070,12:05:14,12:05:14,4501,17,,,,4843.52,0
16353070,12:05:35,12:05:35,9631,18,,,,4994.58,0
16353070,12:06:25,12:06:25,4503,19,,,,5349.58,0
16353070,12:06:49,12:06:49,4178,20,,,,5522.4,0
16353070,12:07:25,12:07:25,4179,21,,,,5802.93,0
16353070,12:07:58,12:07:58,4180,22,,,,6009.29,0
16353070,12:08:30,12:08:30,4181,23,,,,6198.59,0
16353070,12:09:04,12:09:04,10575,24,,,,6423.64,0
16353070,12:11:09,12:11:09,2463,25,,,,7074.94,0
16353070,12:12:08,12:12:08,4655,26,,,,7500.92,0
16353070,12:13:50,12:13:50,4656,27,,,,8105.52,0
16353070,12:14:34,12:14:34,4657,28,,,,8373.73,0
16353070,12:15:42,12:15:42,4773,29,,,,8801.29,0
16353070,12:16:08,12:16:08,120,30,,,,8958.36,0
16353070,12:17:00,12:17:00,121,31,,1,,9362.88,
16353110,11:48:00,11:48:00,9945,1,,,1,0,
16353110,11:50:35,11:50:35,2608,2,,,,800.54,0
16353110,11:51:30,11:51:30,686,3,,,,1029.82,0
16353110,11:52:13,11:52:13,2609,4,,,,1195.1,0
16353110,11:53:14,11:53:14,3492,5,,,,1478.42,0
16353110,11:54:09,11:54:09,3493,6,,,,1745.23,0
16353110,11:54:52,11:54:52,3494,7,,,,1906.11,0
16353110,11:56:00,11:56:00,3495,8,,,,2178.14,
16353110,11:57:52,11:57:52,9062,9,,,,2618.43,0
16353110,11:59:11,11:59:11,4494,10,,,,3004.65,0
16353110,11:59:54,11:59:54,4495,11,,,,3183.02,0
16353110,12:00:56,12:00:56,4496,12,,,,3466.43,0
16353110,12:02:02,12:02:02,4497,13,,,,3726.78,0
16353110,12:04:00,12:04:00,4498,14,,,,4332.07,
16353110,12:04:19,12:04:19,4499,15,,,,4468.21,0
16353110,12:04:54,12:04:54,4500,16,,,,4693.85,0
16353110,12:05:14,12:05:14,4501,17,,,,4843.52,0
16353110,12:05:35,12:05:35,9631,18,,,,4994.58,0
16353110,12:06:25,12:06:25,4503,19,,,,5349.58,0
16353110,12:06:49,12:06:49,4178,20,,,,5522.4,0
16353110,12:07:25,12:07:25,4179,21,,,,5802.93,0
16353110,12:07:58,12:07:58,4180,22,,,,6009.29,0
16353110,12:08:30,12:08:30,4181,23,,,,6198.59,0
16353110,12:09:04,12:09:04,10575,24,,,,6423.64,0
16353110,12:11:09,12:11:09,2463,25,,,,7074.94,0
16353110,12:12:08,12:12:08,4655,26,,,,7500.92,0
16353110,12:13:50,12:13:50,4656,27,,,,8105.52,0
16353110,12:14:34,12:14:34,4657,28,,,,8373.73,0
16353110,12:15:42,12:15:42,4773,29,,,,8801.29,0
16353110,12:16:08,12:16:08,120,30,,,,8958.36,0
16353110,12:17:00,12:17:00,121,31,,1,,9362.88,
17292070,07:18:00,07:18:00,9945,1,,,1,0,
17292070,07:20:16,07:20:16,2608,2,,,,800.54,0
17292070,07:21:04,07:21:04,686,3,,,,1029.82,0
17292070,07:21:42,07:21:42,2609,4,,,,1195.1,0
17292070,07:22:35,07:22:35,3492,5,,,,1478.42,0
17292070,07:23:23,07:23:23,3493,6,,,,1745.23,0
17292070,07:24:01,07:24:01,3494,7,,,,1906.11,0
17292070,07:25:00,07:25:00,3495,8,,,,2178.14,
17292070,07:26:38,07:26:38,9062,9,,,,2618.43,0
17292070,07:27:47,07:27:47,4494,10,,,,3004.65,0
17292070,07:28:25,07:28:25,4495,11,,,,3183.02,0
17292070,07:29:19,07:29:19,4496,12,,,,3466.43,0
17292070,07:30:17,07:30:17,4497,13,,,,3726.78,0
17292070,07:32:00,07:32:00,4498,14,,,,4332.07,
17292070,07:32:17,07:32:17,4499,15,,,,4468.21,0
17292070,07:32:50,07:32:50,4500,16,,,,4693.85,0
17292070,07:33:08,07:33:08,4501,17,,,,4843.52,0
17292070,07:33:28,07:33:28,9631,18,,,,4994.58,0
17292070,07:34:13,07:34:13,4503,19,,,,5349.58,0
17292070,07:34:36,07:34:36,4178,20,,,,5522.4,0
17292070,07:35:09,07:35:09,4179,21,,,,5802.93,0
17292070,07:35:40,07:35:40,4180,22,,,,6009.29,0
17292070,07:36:09,07:36:09,4181,23,,,,6198.59,0
17292070,07:36:40,07:36:40,10575,24,,,,6423.64,0
17292070,07:38:36,07:38:36,2463,25,,,,7074.94,0
17292070,07:39:30,07:39:30,4655,26,,,,7500.92,0
17292070,07:41:05,07:41:05,4656,27,,,,8105.52,0
17292070,07:41:46,07:41:46,4657,28,,,,8373.73,0
17292070,07:42:48,07:42:48,4773,29,,,,8801.29,0
17292070,07:43:12,07:43:12,120,30,,,,8958.36,0
17292070,07:44:00,07:44:00,121,31,,1,,9362.88,
17292110,07:18:00,07:18:00,9945,1,,,1,0,
17292110,07:20:16,07:20:16,2608,2,,,,800.54,0
17292110,07:21:04,07:21:04,686,3,,,,1029.82,0
17292110,07:21:42,07:21:42,2609,4,,,,1195.1,0
17292110,07:22:35,07:22:35,3492,5,,,,1478.42,0
17292110,07:23:23,07:23:23,3493,6,,,,1745.23,0
17292110,07:24:01,07:24:01,3494,7,,,,1906.11,0
17292110,07:25:00,07:25:00,3495,8,,,,2178.14,
17292110,07:26:38,07:26:38,9062,9,,,,2618.43,0
17292110,07:27:47,07:27:47,4494,10,,,,3004.65,0
17292110,07:28:25,07:28:25,4495,11,,,,3183.02,0
17292110,07:29:19,07:29:19,4496,12,,,,3466.43,0
17292110,07:30:17,07:30:17,4497,13,,,,3726.78,0
17292110,07:32:00,07:32:00,4498,14,,,,4332.07,
17292110,07:32:17,07:32:17,4499,15,,,,4468.21,0
17292110,07:32:50,07:32:50,4500,16,,,,4693.85,0
17292110,07:33:08,07:33:08,4501,17,,,,4843.52,0
17292110,07:33:28,07:33:28,9631,18,,,,4994.58,0
17292110,07:34:13,07:34:13,4503,19,,,,5349.58,0
17292110,07:34:36,07:34:36,4178,20,,,,5522.4,0
17292110,07:35:09,07:35:09,4179,21,,,,5802.93,0
17292110,07:35:40,07:35:40,4180,22,,,,6009.29,0
17292110,07:36:09,07:36:09,4181,23,,,,6198.59,0
17292110,07:36:40,07:36:40,10575,24,,,,6423.64,0
17292110,07:38:36,07:38:36,2463,25,,,,7074.94,0
17292110,07:39:30,07:39:30,4655,26,,,,7500.92,0
17292110,07:41:05,07:41:05,4656,27,,,,8105.52,0
17292110,07:41:46,07:41:46,4657,28,,,,8373.73,0
17292110,07:42:48,07:42:48,4773,29,,,,8801.29,0
17292110,07:43:12,07:43:12,120,30,,,,8958.36,0
17292110,07:44:00,07:44:00,121,31,,1,,9362.88,
17327020,08:08:00,08:08:00,9945,1,,,1,0,
17327020,08:11:14,08:11:14,2608,2,,,,800.54,0
17327020,08:12:23,08:12:23,686,3,,,,1029.82,0
17327020,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327020,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327020,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327020,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327020,08:18:00,08:18:00,3495,8,,,,2178.14,
17327020,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327020,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327020,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327020,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327020,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327020,08:24:00,08:24:00,4498,14,,,,4332.07,
17327020,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327020,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327020,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327020,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327020,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327020,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327020,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327020,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327020,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327020,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327020,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327020,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327020,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327020,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327020,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327020,08:36:08,08:36:08,120,30,,,,8958.36,0
17327020,08:37:00,08:37:00,121,31,,1,,9362.88,
17327030,08:08:00,08:08:00,9945,1,,,1,0,
17327030,08:11:14,08:11:14,2608,2,,,,800.54,0
17327030,08:12:23,08:12:23,686,3,,,,1029.82,0
17327030,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327030,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327030,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327030,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327030,08:18:00,08:18:00,3495,8,,,,2178.14,
17327030,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327030,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327030,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327030,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327030,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327030,08:24:00,08:24:00,4498,14,,,,4332.07,
17327030,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327030,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327030,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327030,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327030,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327030,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327030,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327030,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327030,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327030,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327030,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327030,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327030,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327030,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327030,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327030,08:36:08,08:36:08,120,30,,,,8958.36,0
17327030,08:37:00,08:37:00,121,31,,1,,9362.88,
17327040,08:08:00,08:08:00,9945,1,,,1,0,
17327040,08:11:14,08:11:14,2608,2,,,,800.54,0
17327040,08:12:23,08:12:23,686,3,,,,1029.82,0
17327040,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327040,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327040,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327040,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327040,08:18:00,08:18:00,3495,8,,,,2178.14,
17327040,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327040,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327040,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327040,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327040,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327040,08:24:00,08:24:00,4498,14,,,,4332.07,
17327040,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327040,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327040,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327040,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327040,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327040,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327040,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327040,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327040,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327040,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327040,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327040,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327040,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327040,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327040,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327040,08:36:08,08:36:08,120,30,,,,8958.36,0
17327040,08:37:00,08:37:00,121,31,,1,,9362.88,
17327050,08:08:00,08:08:00,9945,1,,,1,0,
17327050,08:11:14,08:11:14,2608,2,,,,800.54,0
17327050,08:12:23,08:12:23,686,3,,,,1029.82,0
17327050,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327050,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327050,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327050,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327050,08:18:00,08:18:00,3495,8,,,,2178.14,
17327050,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327050,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327050,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327050,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327050,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327050,08:24:00,08:24:00,4498,14,,,,4332.07,
17327050,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327050,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327050,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327050,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327050,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327050,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327050,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327050,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327050,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327050,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327050,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327050,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327050,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327050,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327050,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327050,08:36:08,08:36:08,120,30,,,,8958.36,0
17327050,08:37:00,08:37:00,121,31,,1,,9362.88,
17327060,08:08:00,08:08:00,9945,1,,,1,0,
17327060,08:11:14,08:11:14,2608,2,,,,800.54,0
17327060,08:12:23,08:12:23,686,3,,,,1029.82,0
17327060,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327060,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327060,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327060,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327060,08:18:00,08:18:00,3495,8,,,,2178.14,
17327060,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327060,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327060,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327060,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327060,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327060,08:24:00,08:24:00,4498,14,,,,4332.07,
17327060,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327060,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327060,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327060,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327060,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327060,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327060,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327060,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327060,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327060,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327060,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327060,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327060,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327060,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327060,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327060,08:36:08,08:36:08,120,30,,,,8958.36,0
17327060,08:37:00,08:37:00,121,31,,1,,9362.88,
17327080,08:08:00,08:08:00,9945,1,,,1,0,
17327080,08:11:14,08:11:14,2608,2,,,,800.54,0
17327080,08:12:23,08:12:23,686,3,,,,1029.82,0
17327080,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327080,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327080,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327080,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327080,08:18:00,08:18:00,3495,8,,,,2178.14,
17327080,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327080,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327080,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327080,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327080,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327080,08:24:00,08:24:00,4498,14,,,,4332.07,
17327080,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327080,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327080,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327080,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327080,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327080,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327080,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327080,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327080,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327080,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327080,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327080,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327080,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327080,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327080,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327080,08:36:08,08:36:08,120,30,,,,8958.36,0
17327080,08:37:00,08:37:00,121,31,,1,,9362.88,
17327090,08:08:00,08:08:00,9945,1,,,1,0,
17327090,08:11:14,08:11:14,2608,2,,,,800.54,0
17327090,08:12:23,08:12:23,686,3,,,,1029.82,0
17327090,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327090,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327090,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327090,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327090,08:18:00,08:18:00,3495,8,,,,2178.14,
17327090,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327090,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327090,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327090,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327090,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327090,08:24:00,08:24:00,4498,14,,,,4332.07,
17327090,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327090,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327090,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327090,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327090,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327090,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327090,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327090,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327090,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327090,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327090,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327090,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327090,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327090,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327090,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327090,08:36:08,08:36:08,120,30,,,,8958.36,0
17327090,08:37:00,08:37:00,121,31,,1,,9362.88,
17327100,08:08:00,08:08:00,9945,1,,,1,0,
17327100,08:11:14,08:11:14,2608,2,,,,800.54,0
17327100,08:12:23,08:12:23,686,3,,,,1029.82,0
17327100,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327100,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327100,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327100,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327100,08:18:00,08:18:00,3495,8,,,,2178.14,
17327100,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327100,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327100,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327100,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327100,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327100,08:24:00,08:24:00,4498,14,,,,4332.07,
17327100,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327100,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327100,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327100,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327100,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327100,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327100,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327100,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327100,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327100,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327100,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327100,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327100,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327100,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327100,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327100,08:36:08,08:36:08,120,30,,,,8958.36,0
17327100,08:37:00,08:37:00,121,31,,1,,9362.88,
17327130,08:08:00,08:08:00,9945,1,,,1,0,
17327130,08:11:14,08:11:14,2608,2,,,,800.54,0
17327130,08:12:23,08:12:23,686,3,,,,1029.82,0
17327130,08:13:17,08:13:17,2609,4,,,,1195.1,0
17327130,08:14:33,08:14:33,3492,5,,,,1478.42,0
17327130,08:15:42,08:15:42,3493,6,,,,1745.23,0
17327130,08:16:35,08:16:35,3494,7,,,,1906.11,0
17327130,08:18:00,08:18:00,3495,8,,,,2178.14,
17327130,08:19:24,08:19:24,9062,9,,,,2618.43,0
17327130,08:20:23,08:20:23,4494,10,,,,3004.65,0
17327130,08:20:56,08:20:56,4495,11,,,,3183.02,0
17327130,08:21:42,08:21:42,4496,12,,,,3466.43,0
17327130,08:22:31,08:22:31,4497,13,,,,3726.78,0
17327130,08:24:00,08:24:00,4498,14,,,,4332.07,
17327130,08:24:19,08:24:19,4499,15,,,,4468.21,0
17327130,08:24:54,08:24:54,4500,16,,,,4693.85,0
17327130,08:25:14,08:25:14,4501,17,,,,4843.52,0
17327130,08:25:35,08:25:35,9631,18,,,,4994.58,0
17327130,08:26:25,08:26:25,4503,19,,,,5349.58,0
17327130,08:26:49,08:26:49,4178,20,,,,5522.4,0
17327130,08:27:25,08:27:25,4179,21,,,,5802.93,0
17327130,08:27:58,08:27:58,4180,22,,,,6009.29,0
17327130,08:28:30,08:28:30,4181,23,,,,6198.59,0
17327130,08:29:04,08:29:04,10575,24,,,,6423.64,0
17327130,08:31:09,08:31:09,2463,25,,,,7074.94,0
17327130,08:32:08,08:32:08,4655,26,,,,7500.92,0
17327130,08:33:50,08:33:50,4656,27,,,,8105.52,0
17327130,08:34:34,08:34:34,4657,28,,,,8373.73,0
17327130,08:35:42,08:35:42,4773,29,,,,8801.29,0
17327130,08:36:08,08:36:08,120,30,,,,8958.36,0
17327130,08:37:00,08:37:00,121,31,,1,,9362.88,
17963070,11:18:00,11:18:00,9945,1,,,1,0,
17963070,11:20:35,11:20:35,2608,2,,,,800.54,0
17963070,11:21:30,11:21:30,686,3,,,,1029.82,0
17963070,11:22:13,11:22:13,2609,4,,,,1195.1,0
17963070,11:23:14,11:23:14,3492,5,,,,1478.42,0
17963070,11:24:09,11:24:09,3493,6,,,,1745.23,0
17963070,11:24:52,11:24:52,3494,7,,,,1906.11,0
17963070,11:26:00,11:26:00,3495,8,,,,2178.14,
17963070,11:27:52,11:27:52,9062,9,,,,2618.43,0
17963070,11:29:11,11:29:11,4494,10,,,,3004.65,0
17963070,11:29:54,11:29:54,4495,11,,,,3183.02,0
17963070,11:30:56,11:30:56,4496,12,,,,3466.43,0
17963070,11:32:02,11:32:02,4497,13,,,,3726.78,0
17963070,11:34:00,11:34:00,4498,14,,,,4332.07,
17963070,11:34:19,11:34:19,4499,15,,,,4468.21,0
17963070,11:34:54,11:34:54,4500,16,,,,4693.85,0
17963070,11:35:14,11:35:14,4501,17,,,,4843.52,0
17963070,11:35:35,11:35:35,9631,18,,,,4994.58,0
17963070,11:36:25,11:36:25,4503,19,,,,5349.58,0
17963070,11:36:49,11:36:49,4178,20,,,,5522.4,0
17963070,11:37:25,11:37:25,4179,21,,,,5802.93,0
17963070,11:37:58,11:37:58,4180,22,,,,6009.29,0
17963070,11:38:30,11:38:30,4181,23,,,,6198.59,0
17963070,11:39:04,11:39:04,10575,24,,,,6423.64,0
17963070,11:41:09,11:41:09,2463,25,,,,7074.94,0
17963070,11:42:08,11:42:08,4655,26,,,,7500.92,0
17963070,11:43:50,11:43:50,4656,27,,,,8105.52,0
17963070,11:44:34,11:44:34,4657,28,,,,8373.73,0
17963070,11:45:42,11:45:42,4773,29,,,,8801.29,0
17963070,11:46:08,11:46:08,120,30,,,,8958.36,0
17963070,11:47:00,11:47:00,121,31,,1,,9362.88,
17963110,11:18:00,11:18:00,9945,1,,,1,0,
17963110,11:20:35,11:20:35,2608,2,,,,800.54,0
17963110,11:21:30,11:21:30,686,3,,,,1029.82,0
17963110,11:22:13,11:22:13,2609,4,,,,1195.1,0
17963110,11:23:14,11:23:14,3492,5,,,,1478.42,0
17963110,11:24:09,11:24:09,3493,6,,,,1745.23,0
17963110,11:24:52,11:24:52,3494,7,,,,1906.11,0
17963110,11:26:00,11:26:00,3495,8,,,,2178.14,
17963110,11:27:52,11:27:52,9062,9,,,,2618.43,0
17963110,11:29:11,11:29:11,4494,10,,,,3004.65,0
17963110,11:29:54,11:29:54,4495,11,,,,3183.02,0
17963110,11:30:56,11:30:56,4496,12,,,,3466.43,0
17963110,11:32:02,11:32:02,4497,13,,,,3726.78,0
17963110,11:34:00,11:34:00,4498,14,,,,4332.07,
17963110,11:34:19,11:34:19,4499,15,,,,4468.21,0
17963110,11:34:54,11:34:54,4500,16,,,,4693.85,0
17963110,11:35:14,11:35:14,4501,17,,,,4843.52,0
17963110,11:35:35,11:35:35,9631,18,,,,4994.58,0
17963110,11:36:25,11:36:25,4503,19,,,,5349.58,0
17963110,11:36:49,11:36:49,4178,20,,,,5522.4,0
17963110,11:37:25,11:37:25,4179,21,,,,5802.93,0
17963110,11:37:58,11:37:58,4180,22,,,,6009.29,0
17963110,11:38:30,11:38:30,4181,23,,,,6198.59,0
17963110,11:39:04,11:39:04,10575,24,,,,6423.64,0
17963110,11:41:09,11:41:09,2463,25,,,,7074.94,0
17963110,11:42:08,11:42:08,4655,26,,,,7500.92,0
17963110,11:43:50,11:43:50,4656,27,,,,8105.52,0
17963110,11:44:34,11:44:34,4657,28,,,,8373.73,0
17963110,11:45:42,11:45:42,4773,29,,,,8801.29,0
17963110,11:46:08,11:46:08,120,30,,,,8958.36,0
17963110,11:47:00,11:47:00,121,31,,1,,9362.88,
18001070,16:18:00,16:18:00,9945,1,,,1,0,
18001070,16:20:35,16:20:35,2608,2,,,,800.54,0
18001070,16:21:30,16:21:30,686,3,,,,1029.82,0
18001070,16:22:13,16:22:13,2609,4,,,,1195.1,0
18001070,16:23:14,16:23:14,3492,5,,,,1478.42,0
18001070,16:24:09,16:24:09,3493,6,,,,1745.23,0
18001070,16:24:52,16:24:52,3494,7,,,,1906.11,0
18001070,16:26:00,16:26:00,3495,8,,,,2178.14,
18001070,16:27:52,16:27:52,9062,9,,,,2618.43,0
18001070,16:29:11,16:29:11,4494,10,,,,3004.65,0
18001070,16:29:54,16:29:54,4495,11,,,,3183.02,0
18001070,16:30:56,16:30:56,4496,12,,,,3466.43,0
18001070,16:32:02,16:32:02,4497,13,,,,3726.78,0
18001070,16:34:00,16:34:00,4498,14,,,,4332.07,
18001070,16:34:19,16:34:19,4499,15,,,,4468.21,0
18001070,16:34:54,16:34:54,4500,16,,,,4693.85,0
18001070,16:35:14,16:35:14,4501,17,,,,4843.52,0
18001070,16:35:35,16:35:35,9631,18,,,,4994.58,0
18001070,16:36:25,16:36:25,4503,19,,,,5349.58,0
18001070,16:36:49,16:36:49,4178,20,,,,5522.4,0
18001070,16:37:25,16:37:25,4179,21,,,,5802.93,0
18001070,16:37:58,16:37:58,4180,22,,,,6009.29,0
18001070,16:38:30,16:38:30,4181,23,,,,6198.59,0
18001070,16:39:04,16:39:04,10575,24,,,,6423.64,0
18001070,16:41:09,16:41:09,2463,25,,,,7074.94,0
18001070,16:42:08,16:42:08,4655,26,,,,7500.92,0
18001070,16:43:50,16:43:50,4656,27,,,,8105.52,0
18001070,16:44:34,16:44:34,4657,28,,,,8373.73,0
18001070,16:45:42,16:45:42,4773,29,,,,8801.29,0
18001070,16:46:08,16:46:08,120,30,,,,8958.36,0
18001070,16:47:00,16:47:00,121,31,,1,,9362.88,
18001110,16:18:00,16:18:00,9945,1,,,1,0,
18001110,16:20:35,16:20:35,2608,2,,,,800.54,0
18001110,16:21:30,16:21:30,686,3,,,,1029.82,0
18001110,16:22:13,16:22:13,2609,4,,,,1195.1,0
18001110,16:23:14,16:23:14,3492,5,,,,1478.42,0
18001110,16:24:09,16:24:09,3493,6,,,,1745.23,0
18001110,16:24:52,16:24:52,3494,7,,,,1906.11,0
18001110,16:26:00,16:26:00,3495,8,,,,2178.14,
18001110,16:27:52,16:27:52,9062,9,,,,2618.43,0
18001110,16:29:11,16:29:11,4494,10,,,,3004.65,0
18001110,16:29:54,16:29:54,4495,11,,,,3183.02,0
18001110,16:30:56,16:30:56,4496,12,,,,3466.43,0
18001110,16:32:02,16:32:02,4497,13,,,,3726.78,0
18001110,16:34:00,16:34:00,4498,14,,,,4332.07,
18001110,16:34:19,16:34:19,4499,15,,,,4468.21,0
18001110,16:34:54,16:34:54,4500,16,,,,4693.85,0
18001110,16:35:14,16:35:14,4501,17,,,,4843.52,0
18001110,16:35:35,16:35:35,9631,18,,,,4994.58,0
18001110,16:36:25,16:36:25,4503,19,,,,5349.58,0
18001110,16:36:49,16:36:49,4178,20,,,,5522.4,0
18001110,16:37:25,16:37:25,4179,21,,,,5802.93,0
18001110,16:37:58,16:37:58,4180,22,,,,6009.29,0
18001110,16:38:30,16:38:30,4181,23,,,,6198.59,0
18001110,16:39:04,16:39:04,10575,24,,,,6423.64,0
18001110,16:41:09,16:41:09,2463,25,,,,7074.94,0
18001110,16:42:08,16:42:08,4655,26,,,,7500.92,0
18001110,16:43:50,16:43:50,4656,27,,,,8105.52,0
18001110,16:44:34,16:44:34,4657,28,,,,8373.73,0
18001110,16:45:42,16:45:42,4773,29,,,,8801.29,0
18001110,16:46:08,16:46:08,120,30,,,,8958.36,0
18001110,16:47:00,16:47:00,121,31,,1,,9362.88,
18059010,14:50:00,14:50:00,9945,1,,,1,0,
18059010,14:52:35,14:52:35,2608,2,,,,800.54,0
18059010,14:53:30,14:53:30,686,3,,,,1029.82,0
18059010,14:54:13,14:54:13,2609,4,,,,1195.1,0
18059010,14:55:14,14:55:14,3492,5,,,,1478.42,0
18059010,14:56:09,14:56:09,3493,6,,,,1745.23,0
18059010,14:56:52,14:56:52,3494,7,,,,1906.11,0
18059010,14:58:00,14:58:00,3495,8,,,,2178.14,
18059010,14:59:52,14:59:52,9062,9,,,,2618.43,0
18059010,15:01:11,15:01:11,4494,10,,,,3004.65,0
18059010,15:01:54,15:01:54,4495,11,,,,3183.02,0
18059010,15:02:56,15:02:56,4496,12,,,,3466.43,0
18059010,15:04:02,15:04:02,4497,13,,,,3726.78,0
18059010,15:06:00,15:06:00,4498,14,,,,4332.07,
18059010,15:06:19,15:06:19,4499,15,,,,4468.21,0
18059010,15:06:54,15:06:54,4500,16,,,,4693.85,0
18059010,15:07:14,15:07:14,4501,17,,,,4843.52,0
18059010,15:07:35,15:07:35,9631,18,,,,4994.58,0
18059010,15:08:25,15:08:25,4503,19,,,,5349.58,0
18059010,15:08:49,15:08:49,4178,20,,,,5522.4,0
18059010,15:09:25,15:09:25,4179,21,,,,5802.93,0
18059010,15:09:58,15:09:58,4180,22,,,,6009.29,0
18059010,15:10:30,15:10:30,4181,23,,,,6198.59,0
18059010,15:11:04,15:11:04,10575,24,,,,6423.64,0
18059010,15:13:09,15:13:09,2463,25,,,,7074.94,0
18059010,15:14:08,15:14:08,4655,26,,,,7500.92,0
18059010,15:15:50,15:15:50,4656,27,,,,8105.52,0
18059010,15:16:34,15:16:34,4657,28,,,,8373.73,0
18059010,15:17:42,15:17:42,4773,29,,,,8801.29,0
18059010,15:18:08,15:18:08,120,30,,,,8958.36,0
18059010,15:19:00,15:19:00,121,31,,1,,9362.88,
18059120,14:50:00,14:50:00,9945,1,,,1,0,
18059120,14:52:35,14:52:35,2608,2,,,,800.54,0
18059120,14:53:30,14:53:30,686,3,,,,1029.82,0
18059120,14:54:13,14:54:13,2609,4,,,,1195.1,0
18059120,14:55:14,14:55:14,3492,5,,,,1478.42,0
18059120,14:56:09,14:56:09,3493,6,,,,1745.23,0
18059120,14:56:52,14:56:52,3494,7,,,,1906.11,0
18059120,14:58:00,14:58:00,3495,8,,,,2178.14,
18059120,14:59:52,14:59:52,9062,9,,,,2618.43,0
18059120,15:01:11,15:01:11,4494,10,,,,3004.65,0
18059120,15:01:54,15:01:54,4495,11,,,,3183.02,0
18059120,15:02:56,15:02:56,4496,12,,,,3466.43,0
18059120,15:04:02,15:04:02,4497,13,,,,3726.78,0
18059120,15:06:00,15:06:00,4498,14,,,,4332.07,
18059120,15:06:19,15:06:19,4499,15,,,,4468.21,0
18059120,15:06:54,15:06:54,4500,16,,,,4693.85,0
18059120,15:07:14,15:07:14,4501,17,,,,4843.52,0
18059120,15:07:35,15:07:35,9631,18,,,,4994.58,0
18059120,15:08:25,15:08:25,4503,19,,,,5349.58,0
18059120,15:08:49,15:08:49,4178,20,,,,5522.4,0
18059120,15:09:25,15:09:25,4179,21,,,,5802.93,0
18059120,15:09:58,15:09:58,4180,22,,,,6009.29,0
18059120,15:10:30,15:10:30,4181,23,,,,6198.59,0
18059120,15:11:04,15:11:04,10575,24,,,,6423.64,0
18059120,15:13:09,15:13:09,2463,25,,,,7074.94,0
18059120,15:14:08,15:14:08,4655,26,,,,7500.92,0
18059120,15:15:50,15:15:50,4656,27,,,,8105.52,0
18059120,15:16:34,15:16:34,4657,28,,,,8373.73,0
18059120,15:17:42,15:17:42,4773,29,,,,8801.29,0
18059120,15:18:08,15:18:08,120,30,,,,8958.36,0
18059120,15:19:00,15:19:00,121,31,,1,,9362.88,
18059140,14:50:00,14:50:00,9945,1,,,1,0,
18059140,14:52:35,14:52:35,2608,2,,,,800.54,0
18059140,14:53:30,14:53:30,686,3,,,,1029.82,0
18059140,14:54:13,14:54:13,2609,4,,,,1195.1,0
18059140,14:55:14,14:55:14,3492,5,,,,1478.42,0
18059140,14:56:09,14:56:09,3493,6,,,,1745.23,0
18059140,14:56:52,14:56:52,3494,7,,,,1906.11,0
18059140,14:58:00,14:58:00,3495,8,,,,2178.14,
18059140,14:59:52,14:59:52,9062,9,,,,2618.43,0
18059140,15:01:11,15:01:11,4494,10,,,,3004.65,0
18059140,15:01:54,15:01:54,4495,11,,,,3183.02,0
18059140,15:02:56,15:02:56,4496,12,,,,3466.43,0
18059140,15:04:02,15:04:02,4497,13,,,,3726.78,0
18059140,15:06:00,15:06:00,4498,14,,,,4332.07,
18059140,15:06:19,15:06:19,4499,15,,,,4468.21,0
18059140,15:06:54,15:06:54,4500,16,,,,4693.85,0
18059140,15:07:14,15:07:14,4501,17,,,,4843.52,0
18059140,15:07:35,15:07:35,9631,18,,,,4994.58,0
18059140,15:08:25,15:08:25,4503,19,,,,5349.58,0
18059140,15:08:49,15:08:49,4178,20,,,,5522.4,0
18059140,15:09:25,15:09:25,4179,21,,,,5802.93,0
18059140,15:09:58,15:09:58,4180,22,,,,6009.29,0
18059140,15:10:30,15:10:30,4181,23,,,,6198.59,0
18059140,15:11:04,15:11:04,10575,24,,,,6423.64,0
18059140,15:13:09,15:13:09,2463,25,,,,7074.94,0
18059140,15:14:08,15:14:08,4655,26,,,,7500.92,0
18059140,15:15:50,15:15:50,4656,27,,,,8105.52,0
18059140,15:16:34,15:16:34,4657,28,,,,8373.73,0
18059140,15:17:42,15:17:42,4773,29,,,,8801.29,0
18059140,15:18:08,15:18:08,120,30,,,,8958.36,0
18059140,15:19:00,15:19:00,121,31,,1,,9362.88,
18327070,19:48:00,19:48:00,9945,1,,,1,0,
18327070,19:50:35,19:50:35,2608,2,,,,800.54,0
18327070,19:51:30,19:51:30,686,3,,,,1029.82,0
18327070,19:52:13,19:52:13,2609,4,,,,1195.1,0
18327070,19:53:14,19:53:14,3492,5,,,,1478.42,0
18327070,19:54:09,19:54:09,3493,6,,,,1745.23,0
18327070,19:54:52,19:54:52,3494,7,,,,1906.11,0
18327070,19:56:00,19:56:00,3495,8,,,,2178.14,
18327070,19:57:52,19:57:52,9062,9,,,,2618.43,0
18327070,19:59:11,19:59:11,4494,10,,,,3004.65,0
18327070,19:59:54,19:59:54,4495,11,,,,3183.02,0
18327070,20:00:56,20:00:56,4496,12,,,,3466.43,0
18327070,20:02:02,20:02:02,4497,13,,,,3726.78,0
18327070,20:04:00,20:04:00,4498,14,,,,4332.07,
18327070,20:04:19,20:04:19,4499,15,,,,4468.21,0
18327070,20:04:54,20:04:54,4500,16,,,,4693.85,0
18327070,20:05:14,20:05:14,4501,17,,,,4843.52,0
18327070,20:05:35,20:05:35,9631,18,,,,4994.58,0
18327070,20:06:25,20:06:25,4503,19,,,,5349.58,0
18327070,20:06:49,20:06:49,4178,20,,,,5522.4,0
18327070,20:07:25,20:07:25,4179,21,,,,5802.93,0
18327070,20:07:58,20:07:58,4180,22,,,,6009.29,0
18327070,20:08:30,20:08:30,4181,23,,,,6198.59,0
18327070,20:09:04,20:09:04,10575,24,,,,6423.64,0
18327070,20:11:09,20:11:09,2463,25,,,,7074.94,0
18327070,20:12:08,20:12:08,4655,26,,,,7500.92,0
18327070,20:13:50,20:13:50,4656,27,,,,8105.52,0
18327070,20:14:34,20:14:34,4657,28,,,,8373.73,0
18327070,20:15:42,20:15:42,4773,29,,,,8801.29,0
18327070,20:16:08,20:16:08,120,30,,,,8958.36,0
18327070,20:17:00,20:17:00,121,31,,1,,9362.88,
18327110,19:48:00,19:48:00,9945,1,,,1,0,
18327110,19:50:35,19:50:35,2608,2,,,,800.54,0
18327110,19:51:30,19:51:30,686,3,,,,1029.82,0
18327110,19:52:13,19:52:13,2609,4,,,,1195.1,0
18327110,19:53:14,19:53:14,3492,5,,,,1478.42,0
18327110,19:54:09,19:54:09,3493,6,,,,1745.23,0
18327110,19:54:52,19:54:52,3494,7,,,,1906.11,0
18327110,19:56:00,19:56:00,3495,8,,,,2178.14,
18327110,19:57:52,19:57:52,9062,9,,,,2618.43,0
18327110,19:59:11,19:59:11,4494,10,,,,3004.65,0
18327110,19:59:54,19:59:54,4495,11,,,,3183.02,0
18327110,20:00:56,20:00:56,4496,12,,,,3466.43,0
18327110,20:02:02,20:02:02,4497,13,,,,3726.78,0
18327110,20:04:00,20:04:00,4498,14,,,,4332.07,
18327110,20:04:19,20:04:19,4499,15,,,,4468.21,0
18327110,20:04:54,20:04:54,4500,16,,,,4693.85,0
18327110,20:05:14,20:05:14,4501,17,,,,4843.52,0
18327110,20:05:35,20:05:35,9631,18,,,,4994.58,0
18327110,20:06:25,20:06:25,4503,19,,,,5349.58,0
18327110,20:06:49,20:06:49,4178,20,,,,5522.4,0
18327110,20:07:25,20:07:25,4179,21,,,,5802.93,0
18327110,20:07:58,20:07:58,4180,22,,,,6009.29,0
18327110,20:08:30,20:08:30,4181,23,,,,6198.59,0
18327110,20:09:04,20:09:04,10575,24,,,,6423.64,0
18327110,20:11:09,20:11:09,2463,25,,,,7074.94,0
18327110,20:12:08,20:12:08,4655,26,,,,7500.92,0
18327110,20:13:50,20:13:50,4656,27,,,,8105.52,0
18327110,20:14:34,20:14:34,4657,28,,,,8373.73,0
18327110,20:15:42,20:15:42,4773,29,,,,8801.29,0
18327110,20:16:08,20:16:08,120,30,,,,8958.36,0
18327110,20:17:00,20:17:00,121,31,,1,,9362.88,
18575020,20:54:00,20:54:00,9945,1,,,1,0,
18575020,20:56:35,20:56:35,2608,2,,,,800.54,0
18575020,20:57:30,20:57:30,686,3,,,,1029.82,0
18575020,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575020,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575020,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575020,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575020,21:02:00,21:02:00,3495,8,,,,2178.14,
18575020,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575020,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575020,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575020,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575020,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575020,21:07:00,21:07:00,4498,14,,,,4332.07,
18575020,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575020,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575020,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575020,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575020,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575020,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575020,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575020,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575020,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575020,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575020,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575020,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575020,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575020,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575020,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575020,21:17:16,21:17:16,120,30,,,,8958.36,0
18575020,21:18:00,21:18:00,121,31,,1,,9362.88,
18575030,20:54:00,20:54:00,9945,1,,,1,0,
18575030,20:56:35,20:56:35,2608,2,,,,800.54,0
18575030,20:57:30,20:57:30,686,3,,,,1029.82,0
18575030,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575030,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575030,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575030,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575030,21:02:00,21:02:00,3495,8,,,,2178.14,
18575030,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575030,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575030,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575030,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575030,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575030,21:07:00,21:07:00,4498,14,,,,4332.07,
18575030,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575030,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575030,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575030,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575030,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575030,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575030,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575030,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575030,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575030,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575030,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575030,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575030,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575030,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575030,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575030,21:17:16,21:17:16,120,30,,,,8958.36,0
18575030,21:18:00,21:18:00,121,31,,1,,9362.88,
18575040,20:54:00,20:54:00,9945,1,,,1,0,
18575040,20:56:35,20:56:35,2608,2,,,,800.54,0
18575040,20:57:30,20:57:30,686,3,,,,1029.82,0
18575040,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575040,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575040,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575040,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575040,21:02:00,21:02:00,3495,8,,,,2178.14,
18575040,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575040,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575040,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575040,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575040,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575040,21:07:00,21:07:00,4498,14,,,,4332.07,
18575040,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575040,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575040,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575040,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575040,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575040,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575040,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575040,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575040,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575040,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575040,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575040,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575040,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575040,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575040,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575040,21:17:16,21:17:16,120,30,,,,8958.36,0
18575040,21:18:00,21:18:00,121,31,,1,,9362.88,
18575050,20:54:00,20:54:00,9945,1,,,1,0,
18575050,20:56:35,20:56:35,2608,2,,,,800.54,0
18575050,20:57:30,20:57:30,686,3,,,,1029.82,0
18575050,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575050,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575050,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575050,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575050,21:02:00,21:02:00,3495,8,,,,2178.14,
18575050,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575050,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575050,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575050,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575050,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575050,21:07:00,21:07:00,4498,14,,,,4332.07,
18575050,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575050,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575050,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575050,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575050,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575050,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575050,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575050,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575050,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575050,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575050,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575050,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575050,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575050,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575050,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575050,21:17:16,21:17:16,120,30,,,,8958.36,0
18575050,21:18:00,21:18:00,121,31,,1,,9362.88,
18575060,20:54:00,20:54:00,9945,1,,,1,0,
18575060,20:56:35,20:56:35,2608,2,,,,800.54,0
18575060,20:57:30,20:57:30,686,3,,,,1029.82,0
18575060,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575060,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575060,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575060,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575060,21:02:00,21:02:00,3495,8,,,,2178.14,
18575060,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575060,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575060,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575060,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575060,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575060,21:07:00,21:07:00,4498,14,,,,4332.07,
18575060,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575060,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575060,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575060,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575060,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575060,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575060,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575060,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575060,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575060,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575060,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575060,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575060,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575060,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575060,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575060,21:17:16,21:17:16,120,30,,,,8958.36,0
18575060,21:18:00,21:18:00,121,31,,1,,9362.88,
18575080,20:54:00,20:54:00,9945,1,,,1,0,
18575080,20:56:35,20:56:35,2608,2,,,,800.54,0
18575080,20:57:30,20:57:30,686,3,,,,1029.82,0
18575080,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575080,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575080,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575080,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575080,21:02:00,21:02:00,3495,8,,,,2178.14,
18575080,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575080,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575080,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575080,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575080,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575080,21:07:00,21:07:00,4498,14,,,,4332.07,
18575080,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575080,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575080,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575080,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575080,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575080,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575080,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575080,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575080,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575080,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575080,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575080,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575080,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575080,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575080,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575080,21:17:16,21:17:16,120,30,,,,8958.36,0
18575080,21:18:00,21:18:00,121,31,,1,,9362.88,
18575090,20:54:00,20:54:00,9945,1,,,1,0,
18575090,20:56:35,20:56:35,2608,2,,,,800.54,0
18575090,20:57:30,20:57:30,686,3,,,,1029.82,0
18575090,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575090,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575090,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575090,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575090,21:02:00,21:02:00,3495,8,,,,2178.14,
18575090,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575090,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575090,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575090,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575090,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575090,21:07:00,21:07:00,4498,14,,,,4332.07,
18575090,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575090,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575090,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575090,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575090,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575090,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575090,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575090,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575090,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575090,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575090,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575090,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575090,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575090,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575090,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575090,21:17:16,21:17:16,120,30,,,,8958.36,0
18575090,21:18:00,21:18:00,121,31,,1,,9362.88,
18575100,20:54:00,20:54:00,9945,1,,,1,0,
18575100,20:56:35,20:56:35,2608,2,,,,800.54,0
18575100,20:57:30,20:57:30,686,3,,,,1029.82,0
18575100,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575100,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575100,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575100,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575100,21:02:00,21:02:00,3495,8,,,,2178.14,
18575100,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575100,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575100,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575100,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575100,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575100,21:07:00,21:07:00,4498,14,,,,4332.07,
18575100,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575100,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575100,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575100,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575100,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575100,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575100,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575100,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575100,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575100,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575100,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575100,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575100,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575100,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575100,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575100,21:17:16,21:17:16,120,30,,,,8958.36,0
18575100,21:18:00,21:18:00,121,31,,1,,9362.88,
18575130,20:54:00,20:54:00,9945,1,,,1,0,
18575130,20:56:35,20:56:35,2608,2,,,,800.54,0
18575130,20:57:30,20:57:30,686,3,,,,1029.82,0
18575130,20:58:13,20:58:13,2609,4,,,,1195.1,0
18575130,20:59:14,20:59:14,3492,5,,,,1478.42,0
18575130,21:00:09,21:00:09,3493,6,,,,1745.23,0
18575130,21:00:52,21:00:52,3494,7,,,,1906.11,0
18575130,21:02:00,21:02:00,3495,8,,,,2178.14,
18575130,21:03:10,21:03:10,9062,9,,,,2618.43,0
18575130,21:03:59,21:03:59,4494,10,,,,3004.65,0
18575130,21:04:26,21:04:26,4495,11,,,,3183.02,0
18575130,21:05:05,21:05:05,4496,12,,,,3466.43,0
18575130,21:05:46,21:05:46,4497,13,,,,3726.78,0
18575130,21:07:00,21:07:00,4498,14,,,,4332.07,
18575130,21:07:16,21:07:16,4499,15,,,,4468.21,0
18575130,21:07:46,21:07:46,4500,16,,,,4693.85,0
18575130,21:08:02,21:08:02,4501,17,,,,4843.52,0
18575130,21:08:20,21:08:20,9631,18,,,,4994.58,0
18575130,21:09:02,21:09:02,4503,19,,,,5349.58,0
18575130,21:09:23,21:09:23,4178,20,,,,5522.4,0
18575130,21:09:53,21:09:53,4179,21,,,,5802.93,0
18575130,21:10:22,21:10:22,4180,22,,,,6009.29,0
18575130,21:10:48,21:10:48,4181,23,,,,6198.59,0
18575130,21:11:17,21:11:17,10575,24,,,,6423.64,0
18575130,21:13:03,21:13:03,2463,25,,,,7074.94,0
18575130,21:13:53,21:13:53,4655,26,,,,7500.92,0
18575130,21:15:19,21:15:19,4656,27,,,,8105.52,0
18575130,21:15:57,21:15:57,4657,28,,,,8373.73,0
18575130,21:16:54,21:16:54,4773,29,,,,8801.29,0
18575130,21:17:16,21:17:16,120,30,,,,8958.36,0
18575130,21:18:00,21:18:00,121,31,,1,,9362.88,
1881010,11:50:00,11:50:00,9945,1,,,1,0,
1881010,11:52:35,11:52:35,2608,2,,,,800.54,0
1881010,11:53:30,11:53:30,686,3,,,,1029.82,0
1881010,11:54:13,11:54:13,2609,4,,,,1195.1,0
1881010,11:55:14,11:55:14,3492,5,,,,1478.42,0
1881010,11:56:09,11:56:09,3493,6,,,,1745.23,0
1881010,11:56:52,11:56:52,3494,7,,,,1906.11,0
1881010,11:58:00,11:58:00,3495,8,,,,2178.14,
1881010,11:59:52,11:59:52,9062,9,,,,2618.43,0
1881010,12:01:11,12:01:11,4494,10,,,,3004.65,0
1881010,12:01:54,12:01:54,4495,11,,,,3183.02,0
1881010,12:02:56,12:02:56,4496,12,,,,3466.43,0
1881010,12:04:02,12:04:02,4497,13,,,,3726.78,0
1881010,12:06:00,12:06:00,4498,14,,,,4332.07,
1881010,12:06:19,12:06:19,4499,15,,,,4468.21,0
1881010,12:06:54,12:06:54,4500,16,,,,4693.85,0
1881010,12:07:14,12:07:14,4501,17,,,,4843.52,0
1881010,12:07:35,12:07:35,9631,18,,,,4994.58,0
1881010,12:08:25,12:08:25,4503,19,,,,5349.58,0
1881010,12:08:49,12:08:49,4178,20,,,,5522.4,0
1881010,12:09:25,12:09:25,4179,21,,,,5802.93,0
1881010,12:09:58,12:09:58,4180,22,,,,6009.29,0
1881010,12:10:30,12:10:30,4181,23,,,,6198.59,0
1881010,12:11:04,12:11:04,10575,24,,,,6423.64,0
1881010,12:13:09,12:13:09,2463,25,,,,7074.94,0
1881010,12:14:08,12:14:08,4655,26,,,,7500.92,0
1881010,12:15:50,12:15:50,4656,27,,,,8105.52,0
1881010,12:16:34,12:16:34,4657,28,,,,8373.73,0
1881010,12:17:42,12:17:42,4773,29,,,,8801.29,0
1881010,12:18:08,12:18:08,120,30,,,,8958.36,0
1881010,12:19:00,12:19:00,121,31,,1,,9362.88,
1881120,11:50:00,11:50:00,9945,1,,,1,0,
1881120,11:52:35,11:52:35,2608,2,,,,800.54,0
1881120,11:53:30,11:53:30,686,3,,,,1029.82,0
1881120,11:54:13,11:54:13,2609,4,,,,1195.1,0
1881120,11:55:14,11:55:14,3492,5,,,,1478.42,0
1881120,11:56:09,11:56:09,3493,6,,,,1745.23,0
1881120,11:56:52,11:56:52,3494,7,,,,1906.11,0
1881120,11:58:00,11:58:00,3495,8,,,,2178.14,
1881120,11:59:52,11:59:52,9062,9,,,,2618.43,0
1881120,12:01:11,12:01:11,4494,10,,,,3004.65,0
1881120,12:01:54,12:01:54,4495,11,,,,3183.02,0
1881120,12:02:56,12:02:56,4496,12,,,,3466.43,0
1881120,12:04:02,12:04:02,4497,13,,,,3726.78,0
1881120,12:06:00,12:06:00,4498,14,,,,4332.07,
1881120,12:06:19,12:06:19,4499,15,,,,4468.21,0
1881120,12:06:54,12:06:54,4500,16,,,,4693.85,0
1881120,12:07:14,12:07:14,4501,17,,,,4843.52,0
1881120,12:07:35,12:07:35,9631,18,,,,4994.58,0
1881120,12:08:25,12:08:25,4503,19,,,,5349.58,0
1881120,12:08:49,12:08:49,4178,20,,,,5522.4,0
1881120,12:09:25,12:09:25,4179,21,,,,5802.93,0
1881120,12:09:58,12:09:58,4180,22,,,,6009.29,0
1881120,12:10:30,12:10:30,4181,23,,,,6198.59,0
1881120,12:11:04,12:11:04,10575,24,,,,6423.64,0
1881120,12:13:09,12:13:09,2463,25,,,,7074.94,0
1881120,12:14:08,12:14:08,4655,26,,,,7500.92,0
1881120,12:15:50,12:15:50,4656,27,,,,8105.52,0
1881120,12:16:34,12:16:34,4657,28,,,,8373.73,0
1881120,12:17:42,12:17:42,4773,29,,,,8801.29,0
1881120,12:18:08,12:18:08,120,30,,,,8958.36,0
1881120,12:19:00,12:19:00,121,31,,1,,9362.88,
1881140,11:50:00,11:50:00,9945,1,,,1,0,
1881140,11:52:35,11:52:35,2608,2,,,,800.54,0
1881140,11:53:30,11:53:30,686,3,,,,1029.82,0
1881140,11:54:13,11:54:13,2609,4,,,,1195.1,0
1881140,11:55:14,11:55:14,3492,5,,,,1478.42,0
1881140,11:56:09,11:56:09,3493,6,,,,1745.23,0
1881140,11:56:52,11:56:52,3494,7,,,,1906.11,0
1881140,11:58:00,11:58:00,3495,8,,,,2178.14,
1881140,11:59:52,11:59:52,9062,9,,,,2618.43,0
1881140,12:01:11,12:01:11,4494,10,,,,3004.65,0
1881140,12:01:54,12:01:54,4495,11,,,,3183.02,0
1881140,12:02:56,12:02:56,4496,12,,,,3466.43,0
1881140,12:04:02,12:04:02,4497,13,,,,3726.78,0
1881140,12:06:00,12:06:00,4498,14,,,,4332.07,
1881140,12:06:19,12:06:19,4499,15,,,,4468.21,0
1881140,12:06:54,12:06:54,4500,16,,,,4693.85,0
1881140,12:07:14,12:07:14,4501,17,,,,4843.52,0
1881140,12:07:35,12:07:35,9631,18,,,,4994.58,0
1881140,12:08:25,12:08:25,4503,19,,,,5349.58,0
1881140,12:08:49,12:08:49,4178,20,,,,5522.4,0
1881140,12:09:25,12:09:25,4179,21,,,,5802.93,0
1881140,12:09:58,12:09:58,4180,22,,,,6009.29,0
1881140,12:10:30,12:10:30,4181,23,,,,6198.59,0
1881140,12:11:04,12:11:04,10575,24,,,,6423.64,0
1881140,12:13:09,12:13:09,2463,25,,,,7074.94,0
1881140,12:14:08,12:14:08,4655,26,,,,7500.92,0
1881140,12:15:50,12:15:50,4656,27,,,,8105.52,0
1881140,12:16:34,12:16:34,4657,28,,,,8373.73,0
1881140,12:17:42,12:17:42,4773,29,,,,8801.29,0
1881140,12:18:08,12:18:08,120,30,,,,8958.36,0
1881140,12:19:00,12:19:00,121,31,,1,,9362.88,
1948010,21:20:00,21:20:00,9945,1,,,1,0,
1948010,21:22:16,21:22:16,2608,2,,,,800.54,0
1948010,21:23:04,21:23:04,686,3,,,,1029.82,0
1948010,21:23:42,21:23:42,2609,4,,,,1195.1,0
1948010,21:24:35,21:24:35,3492,5,,,,1478.42,0
1948010,21:25:23,21:25:23,3493,6,,,,1745.23,0
1948010,21:26:01,21:26:01,3494,7,,,,1906.11,0
1948010,21:27:00,21:27:00,3495,8,,,,2178.14,
1948010,21:28:38,21:28:38,9062,9,,,,2618.43,0
1948010,21:29:47,21:29:47,4494,10,,,,3004.65,0
1948010,21:30:25,21:30:25,4495,11,,,,3183.02,0
1948010,21:31:19,21:31:19,4496,12,,,,3466.43,0
1948010,21:32:17,21:32:17,4497,13,,,,3726.78,0
1948010,21:34:00,21:34:00,4498,14,,,,4332.07,
1948010,21:34:17,21:34:17,4499,15,,,,4468.21,0
1948010,21:34:50,21:34:50,4500,16,,,,4693.85,0
1948010,21:35:08,21:35:08,4501,17,,,,4843.52,0
1948010,21:35:28,21:35:28,9631,18,,,,4994.58,0
1948010,21:36:13,21:36:13,4503,19,,,,5349.58,0
1948010,21:36:36,21:36:36,4178,20,,,,5522.4,0
1948010,21:37:09,21:37:09,4179,21,,,,5802.93,0
1948010,21:37:40,21:37:40,4180,22,,,,6009.29,0
1948010,21:38:09,21:38:09,4181,23,,,,6198.59,0
1948010,21:38:40,21:38:40,10575,24,,,,6423.64,0
1948010,21:40:36,21:40:36,2463,25,,,,7074.94,0
1948010,21:41:30,21:41:30,4655,26,,,,7500.92,0
1948010,21:43:05,21:43:05,4656,27,,,,8105.52,0
1948010,21:43:46,21:43:46,4657,28,,,,8373.73,0
1948010,21:44:48,21:44:48,4773,29,,,,8801.29,0
1948010,21:45:12,21:45:12,120,30,,,,8958.36,0
1948010,21:46:00,21:46:00,121,31,,1,,9362.88,
1948120,21:20:00,21:20:00,9945,1,,,1,0,
1948120,21:22:16,21:22:16,2608,2,,,,800.54,0
1948120,21:23:04,21:23:04,686,3,,,,1029.82,0
1948120,21:23:42,21:23:42,2609,4,,,,1195.1,0
1948120,21:24:35,21:24:35,3492,5,,,,1478.42,0
1948120,21:25:23,21:25:23,3493,6,,,,1745.23,0
1948120,21:26:01,21:26:01,3494,7,,,,1906.11,0
1948120,21:27:00,21:27:00,3495,8,,,,2178.14,
1948120,21:28:38,21:28:38,9062,9,,,,2618.43,0
1948120,21:29:47,21:29:47,4494,10,,,,3004.65,0
1948120,21:30:25,21:30:25,4495,11,,,,3183.02,0
1948120,21:31:19,21:31:19,4496,12,,,,3466.43,0
1948120,21:32:17,21:32:17,4497,13,,,,3726.78,0
1948120,21:34:00,21:34:00,4498,14,,,,4332.07,
1948120,21:34:17,21:34:17,4499,15,,,,4468.21,0
1948120,21:34:50,21:34:50,4500,16,,,,4693.85,0
1948120,21:35:08,21:35:08,4501,17,,,,4843.52,0
1948120,21:35:28,21:35:28,9631,18,,,,4994.58,0
1948120,21:36:13,21:36:13,4503,19,,,,5349.58,0
1948120,21:36:36,21:36:36,4178,20,,,,5522.4,0
1948120,21:37:09,21:37:09,4179,21,,,,5802.93,0
1948120,21:37:40,21:37:40,4180,22,,,,6009.29,0
1948120,21:38:09,21:38:09,4181,23,,,,6198.59,0
1948120,21:38:40,21:38:40,10575,24,,,,6423.64,0
1948120,21:40:36,21:40:36,2463,25,,,,7074.94,0
1948120,21:41:30,21:41:30,4655,26,,,,7500.92,0
1948120,21:43:05,21:43:05,4656,27,,,,8105.52,0
1948120,21:43:46,21:43:46,4657,28,,,,8373.73,0
1948120,21:44:48,21:44:48,4773,29,,,,8801.29,0
1948120,21:45:12,21:45:12,120,30,,,,8958.36,0
1948120,21:46:00,21:46:00,121,31,,1,,9362.88,
1948140,21:20:00,21:20:00,9945,1,,,1,0,
1948140,21:22:16,21:22:16,2608,2,,,,800.54,0
1948140,21:23:04,21:23:04,686,3,,,,1029.82,0
1948140,21:23:42,21:23:42,2609,4,,,,1195.1,0
1948140,21:24:35,21:24:35,3492,5,,,,1478.42,0
1948140,21:25:23,21:25:23,3493,6,,,,1745.23,0
1948140,21:26:01,21:26:01,3494,7,,,,1906.11,0
1948140,21:27:00,21:27:00,3495,8,,,,2178.14,
1948140,21:28:38,21:28:38,9062,9,,,,2618.43,0
1948140,21:29:47,21:29:47,4494,10,,,,3004.65,0
1948140,21:30:25,21:30:25,4495,11,,,,3183.02,0
1948140,21:31:19,21:31:19,4496,12,,,,3466.43,0
1948140,21:32:17,21:32:17,4497,13,,,,3726.78,0
1948140,21:34:00,21:34:00,4498,14,,,,4332.07,
1948140,21:34:17,21:34:17,4499,15,,,,4468.21,0
1948140,21:34:50,21:34:50,4500,16,,,,4693.85,0
1948140,21:35:08,21:35:08,4501,17,,,,4843.52,0
1948140,21:35:28,21:35:28,9631,18,,,,4994.58,0
1948140,21:36:13,21:36:13,4503,19,,,,5349.58,0
1948140,21:36:36,21:36:36,4178,20,,,,5522.4,0
1948140,21:37:09,21:37:09,4179,21,,,,5802.93,0
1948140,21:37:40,21:37:40,4180,22,,,,6009.29,0
1948140,21:38:09,21:38:09,4181,23,,,,6198.59,0
1948140,21:38:40,21:38:40,10575,24,,,,6423.64,0
1948140,21:40:36,21:40:36,2463,25,,,,7074.94,0
1948140,21:41:30,21:41:30,4655,26,,,,7500.92,0
1948140,21:43:05,21:43:05,4656,27,,,,8105.52,0
1948140,21:43:46,21:43:46,4657,28,,,,8373.73,0
1948140,21:44:48,21:44:48,4773,29,,,,8801.29,0
1948140,21:45:12,21:45:12,120,30,,,,8958.36,0
1948140,21:46:00,21:46:00,121,31,,1,,9362.88,
2558020,13:24:00,13:24:00,9945,1,,,1,0,
2558020,13:26:55,13:26:55,2608,2,,,,800.54,0
2558020,13:27:57,13:27:57,686,3,,,,1029.82,0
2558020,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558020,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558020,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558020,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558020,13:33:00,13:33:00,3495,8,,,,2178.14,
2558020,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558020,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558020,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558020,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558020,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558020,13:39:00,13:39:00,4498,14,,,,4332.07,
2558020,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558020,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558020,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558020,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558020,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558020,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558020,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558020,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558020,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558020,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558020,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558020,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558020,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558020,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558020,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558020,13:50:12,13:50:12,120,30,,,,8958.36,0
2558020,13:51:00,13:51:00,121,31,,1,,9362.88,
2558030,13:24:00,13:24:00,9945,1,,,1,0,
2558030,13:26:55,13:26:55,2608,2,,,,800.54,0
2558030,13:27:57,13:27:57,686,3,,,,1029.82,0
2558030,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558030,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558030,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558030,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558030,13:33:00,13:33:00,3495,8,,,,2178.14,
2558030,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558030,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558030,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558030,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558030,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558030,13:39:00,13:39:00,4498,14,,,,4332.07,
2558030,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558030,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558030,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558030,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558030,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558030,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558030,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558030,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558030,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558030,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558030,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558030,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558030,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558030,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558030,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558030,13:50:12,13:50:12,120,30,,,,8958.36,0
2558030,13:51:00,13:51:00,121,31,,1,,9362.88,
2558040,13:24:00,13:24:00,9945,1,,,1,0,
2558040,13:26:55,13:26:55,2608,2,,,,800.54,0
2558040,13:27:57,13:27:57,686,3,,,,1029.82,0
2558040,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558040,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558040,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558040,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558040,13:33:00,13:33:00,3495,8,,,,2178.14,
2558040,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558040,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558040,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558040,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558040,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558040,13:39:00,13:39:00,4498,14,,,,4332.07,
2558040,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558040,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558040,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558040,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558040,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558040,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558040,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558040,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558040,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558040,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558040,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558040,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558040,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558040,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558040,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558040,13:50:12,13:50:12,120,30,,,,8958.36,0
2558040,13:51:00,13:51:00,121,31,,1,,9362.88,
2558050,13:24:00,13:24:00,9945,1,,,1,0,
2558050,13:26:55,13:26:55,2608,2,,,,800.54,0
2558050,13:27:57,13:27:57,686,3,,,,1029.82,0
2558050,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558050,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558050,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558050,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558050,13:33:00,13:33:00,3495,8,,,,2178.14,
2558050,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558050,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558050,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558050,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558050,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558050,13:39:00,13:39:00,4498,14,,,,4332.07,
2558050,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558050,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558050,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558050,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558050,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558050,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558050,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558050,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558050,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558050,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558050,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558050,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558050,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558050,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558050,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558050,13:50:12,13:50:12,120,30,,,,8958.36,0
2558050,13:51:00,13:51:00,121,31,,1,,9362.88,
2558060,13:24:00,13:24:00,9945,1,,,1,0,
2558060,13:26:55,13:26:55,2608,2,,,,800.54,0
2558060,13:27:57,13:27:57,686,3,,,,1029.82,0
2558060,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558060,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558060,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558060,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558060,13:33:00,13:33:00,3495,8,,,,2178.14,
2558060,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558060,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558060,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558060,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558060,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558060,13:39:00,13:39:00,4498,14,,,,4332.07,
2558060,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558060,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558060,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558060,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558060,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558060,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558060,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558060,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558060,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558060,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558060,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558060,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558060,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558060,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558060,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558060,13:50:12,13:50:12,120,30,,,,8958.36,0
2558060,13:51:00,13:51:00,121,31,,1,,9362.88,
2558080,13:24:00,13:24:00,9945,1,,,1,0,
2558080,13:26:55,13:26:55,2608,2,,,,800.54,0
2558080,13:27:57,13:27:57,686,3,,,,1029.82,0
2558080,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558080,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558080,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558080,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558080,13:33:00,13:33:00,3495,8,,,,2178.14,
2558080,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558080,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558080,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558080,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558080,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558080,13:39:00,13:39:00,4498,14,,,,4332.07,
2558080,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558080,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558080,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558080,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558080,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558080,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558080,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558080,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558080,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558080,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558080,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558080,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558080,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558080,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558080,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558080,13:50:12,13:50:12,120,30,,,,8958.36,0
2558080,13:51:00,13:51:00,121,31,,1,,9362.88,
2558090,13:24:00,13:24:00,9945,1,,,1,0,
2558090,13:26:55,13:26:55,2608,2,,,,800.54,0
2558090,13:27:57,13:27:57,686,3,,,,1029.82,0
2558090,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558090,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558090,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558090,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558090,13:33:00,13:33:00,3495,8,,,,2178.14,
2558090,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558090,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558090,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558090,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558090,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558090,13:39:00,13:39:00,4498,14,,,,4332.07,
2558090,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558090,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558090,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558090,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558090,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558090,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558090,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558090,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558090,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558090,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558090,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558090,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558090,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558090,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558090,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558090,13:50:12,13:50:12,120,30,,,,8958.36,0
2558090,13:51:00,13:51:00,121,31,,1,,9362.88,
2558100,13:24:00,13:24:00,9945,1,,,1,0,
2558100,13:26:55,13:26:55,2608,2,,,,800.54,0
2558100,13:27:57,13:27:57,686,3,,,,1029.82,0
2558100,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558100,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558100,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558100,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558100,13:33:00,13:33:00,3495,8,,,,2178.14,
2558100,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558100,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558100,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558100,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558100,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558100,13:39:00,13:39:00,4498,14,,,,4332.07,
2558100,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558100,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558100,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558100,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558100,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558100,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558100,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558100,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558100,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558100,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558100,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558100,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558100,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558100,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558100,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558100,13:50:12,13:50:12,120,30,,,,8958.36,0
2558100,13:51:00,13:51:00,121,31,,1,,9362.88,
2558130,13:24:00,13:24:00,9945,1,,,1,0,
2558130,13:26:55,13:26:55,2608,2,,,,800.54,0
2558130,13:27:57,13:27:57,686,3,,,,1029.82,0
2558130,13:28:45,13:28:45,2609,4,,,,1195.1,0
2558130,13:29:54,13:29:54,3492,5,,,,1478.42,0
2558130,13:30:56,13:30:56,3493,6,,,,1745.23,0
2558130,13:31:44,13:31:44,3494,7,,,,1906.11,0
2558130,13:33:00,13:33:00,3495,8,,,,2178.14,
2558130,13:34:24,13:34:24,9062,9,,,,2618.43,0
2558130,13:35:23,13:35:23,4494,10,,,,3004.65,0
2558130,13:35:56,13:35:56,4495,11,,,,3183.02,0
2558130,13:36:42,13:36:42,4496,12,,,,3466.43,0
2558130,13:37:31,13:37:31,4497,13,,,,3726.78,0
2558130,13:39:00,13:39:00,4498,14,,,,4332.07,
2558130,13:39:17,13:39:17,4499,15,,,,4468.21,0
2558130,13:39:50,13:39:50,4500,16,,,,4693.85,0
2558130,13:40:08,13:40:08,4501,17,,,,4843.52,0
2558130,13:40:28,13:40:28,9631,18,,,,4994.58,0
2558130,13:41:13,13:41:13,4503,19,,,,5349.58,0
2558130,13:41:36,13:41:36,4178,20,,,,5522.4,0
2558130,13:42:09,13:42:09,4179,21,,,,5802.93,0
2558130,13:42:40,13:42:40,4180,22,,,,6009.29,0
2558130,13:43:09,13:43:09,4181,23,,,,6198.59,0
2558130,13:43:40,13:43:40,10575,24,,,,6423.64,0
2558130,13:45:36,13:45:36,2463,25,,,,7074.94,0
2558130,13:46:30,13:46:30,4655,26,,,,7500.92,0
2558130,13:48:05,13:48:05,4656,27,,,,8105.52,0
2558130,13:48:46,13:48:46,4657,28,,,,8373.73,0
2558130,13:49:48,13:49:48,4773,29,,,,8801.29,0
2558130,13:50:12,13:50:12,120,30,,,,8958.36,0
2558130,13:51:00,13:51:00,121,31,,1,,9362.88,
2567010,16:50:00,16:50:00,9945,1,,,1,0,
2567010,16:52:35,16:52:35,2608,2,,,,800.54,0
2567010,16:53:30,16:53:30,686,3,,,,1029.82,0
2567010,16:54:13,16:54:13,2609,4,,,,1195.1,0
2567010,16:55:14,16:55:14,3492,5,,,,1478.42,0
2567010,16:56:09,16:56:09,3493,6,,,,1745.23,0
2567010,16:56:52,16:56:52,3494,7,,,,1906.11,0
2567010,16:58:00,16:58:00,3495,8,,,,2178.14,
2567010,16:59:52,16:59:52,9062,9,,,,2618.43,0
2567010,17:01:11,17:01:11,4494,10,,,,3004.65,0
2567010,17:01:54,17:01:54,4495,11,,,,3183.02,0
2567010,17:02:56,17:02:56,4496,12,,,,3466.43,0
2567010,17:04:02,17:04:02,4497,13,,,,3726.78,0
2567010,17:06:00,17:06:00,4498,14,,,,4332.07,
2567010,17:06:19,17:06:19,4499,15,,,,4468.21,0
2567010,17:06:54,17:06:54,4500,16,,,,4693.85,0
2567010,17:07:14,17:07:14,4501,17,,,,4843.52,0
2567010,17:07:35,17:07:35,9631,18,,,,4994.58,0
2567010,17:08:25,17:08:25,4503,19,,,,5349.58,0
2567010,17:08:49,17:08:49,4178,20,,,,5522.4,0
2567010,17:09:25,17:09:25,4179,21,,,,5802.93,0
2567010,17:09:58,17:09:58,4180,22,,,,6009.29,0
2567010,17:10:30,17:10:30,4181,23,,,,6198.59,0
2567010,17:11:04,17:11:04,10575,24,,,,6423.64,0
2567010,17:13:09,17:13:09,2463,25,,,,7074.94,0
2567010,17:14:08,17:14:08,4655,26,,,,7500.92,0
2567010,17:15:50,17:15:50,4656,27,,,,8105.52,0
2567010,17:16:34,17:16:34,4657,28,,,,8373.73,0
2567010,17:17:42,17:17:42,4773,29,,,,8801.29,0
2567010,17:18:08,17:18:08,120,30,,,,8958.36,0
2567010,17:19:00,17:19:00,121,31,,1,,9362.88,
2567120,16:50:00,16:50:00,9945,1,,,1,0,
2567120,16:52:35,16:52:35,2608,2,,,,800.54,0
2567120,16:53:30,16:53:30,686,3,,,,1029.82,0
2567120,16:54:13,16:54:13,2609,4,,,,1195.1,0
2567120,16:55:14,16:55:14,3492,5,,,,1478.42,0
2567120,16:56:09,16:56:09,3493,6,,,,1745.23,0
2567120,16:56:52,16:56:52,3494,7,,,,1906.11,0
2567120,16:58:00,16:58:00,3495,8,,,,2178.14,
2567120,16:59:52,16:59:52,9062,9,,,,2618.43,0
2567120,17:01:11,17:01:11,4494,10,,,,3004.65,0
2567120,17:01:54,17:01:54,4495,11,,,,3183.02,0
2567120,17:02:56,17:02:56,4496,12,,,,3466.43,0
2567120,17:04:02,17:04:02,4497,13,,,,3726.78,0
2567120,17:06:00,17:06:00,4498,14,,,,4332.07,
2567120,17:06:19,17:06:19,4499,15,,,,4468.21,0
2567120,17:06:54,17:06:54,4500,16,,,,4693.85,0
2567120,17:07:14,17:07:14,4501,17,,,,4843.52,0
2567120,17:07:35,17:07:35,9631,18,,,,4994.58,0
2567120,17:08:25,17:08:25,4503,19,,,,5349.58,0
2567120,17:08:49,17:08:49,4178,20,,,,5522.4,0
2567120,17:09:25,17:09:25,4179,21,,,,5802.93,0
2567120,17:09:58,17:09:58,4180,22,,,,6009.29,0
2567120,17:10:30,17:10:30,4181,23,,,,6198.59,0
2567120,17:11:04,17:11:04,10575,24,,,,6423.64,0
2567120,17:13:09,17:13:09,2463,25,,,,7074.94,0
2567120,17:14:08,17:14:08,4655,26,,,,7500.92,0
2567120,17:15:50,17:15:50,4656,27,,,,8105.52,0
2567120,17:16:34,17:16:34,4657,28,,,,8373.73,0
2567120,17:17:42,17:17:42,4773,29,,,,8801.29,0
2567120,17:18:08,17:18:08,120,30,,,,8958.36,0
2567120,17:19:00,17:19:00,121,31,,1,,9362.88,
2567140,16:50:00,16:50:00,9945,1,,,1,0,
2567140,16:52:35,16:52:35,2608,2,,,,800.54,0
2567140,16:53:30,16:53:30,686,3,,,,1029.82,0
2567140,16:54:13,16:54:13,2609,4,,,,1195.1,0
2567140,16:55:14,16:55:14,3492,5,,,,1478.42,0
2567140,16:56:09,16:56:09,3493,6,,,,1745.23,0
2567140,16:56:52,16:56:52,3494,7,,,,1906.11,0
2567140,16:58:00,16:58:00,3495,8,,,,2178.14,
2567140,16:59:52,16:59:52,9062,9,,,,2618.43,0
2567140,17:01:11,17:01:11,4494,10,,,,3004.65,0
2567140,17:01:54,17:01:54,4495,11,,,,3183.02,0
2567140,17:02:56,17:02:56,4496,12,,,,3466.43,0
2567140,17:04:02,17:04:02,4497,13,,,,3726.78,0
2567140,17:06:00,17:06:00,4498,14,,,,4332.07,
2567140,17:06:19,17:06:19,4499,15,,,,4468.21,0
2567140,17:06:54,17:06:54,4500,16,,,,4693.85,0
2567140,17:07:14,17:07:14,4501,17,,,,4843.52,0
2567140,17:07:35,17:07:35,9631,18,,,,4994.58,0
2567140,17:08:25,17:08:25,4503,19,,,,5349.58,0
2567140,17:08:49,17:08:49,4178,20,,,,5522.4,0
2567140,17:09:25,17:09:25,4179,21,,,,5802.93,0
2567140,17:09:58,17:09:58,4180,22,,,,6009.29,0
2567140,17:10:30,17:10:30,4181,23,,,,6198.59,0
2567140,17:11:04,17:11:04,10575,24,,,,6423.64,0
2567140,17:13:09,17:13:09,2463,25,,,,7074.94,0
2567140,17:14:08,17:14:08,4655,26,,,,7500.92,0
2567140,17:15:50,17:15:50,4656,27,,,,8105.52,0
2567140,17:16:34,17:16:34,4657,28,,,,8373.73,0
2567140,17:17:42,17:17:42,4773,29,,,,8801.29,0
2567140,17:18:08,17:18:08,120,30,,,,8958.36,0
2567140,17:19:00,17:19:00,121,31,,1,,9362.88,
2776020,11:24:00,11:24:00,9945,1,,,1,0,
2776020,11:26:55,11:26:55,2608,2,,,,800.54,0
2776020,11:27:57,11:27:57,686,3,,,,1029.82,0
2776020,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776020,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776020,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776020,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776020,11:33:00,11:33:00,3495,8,,,,2178.14,
2776020,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776020,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776020,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776020,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776020,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776020,11:39:00,11:39:00,4498,14,,,,4332.07,
2776020,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776020,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776020,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776020,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776020,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776020,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776020,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776020,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776020,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776020,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776020,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776020,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776020,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776020,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776020,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776020,11:50:12,11:50:12,120,30,,,,8958.36,0
2776020,11:51:00,11:51:00,121,31,,1,,9362.88,
2776030,11:24:00,11:24:00,9945,1,,,1,0,
2776030,11:26:55,11:26:55,2608,2,,,,800.54,0
2776030,11:27:57,11:27:57,686,3,,,,1029.82,0
2776030,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776030,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776030,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776030,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776030,11:33:00,11:33:00,3495,8,,,,2178.14,
2776030,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776030,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776030,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776030,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776030,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776030,11:39:00,11:39:00,4498,14,,,,4332.07,
2776030,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776030,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776030,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776030,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776030,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776030,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776030,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776030,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776030,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776030,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776030,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776030,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776030,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776030,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776030,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776030,11:50:12,11:50:12,120,30,,,,8958.36,0
2776030,11:51:00,11:51:00,121,31,,1,,9362.88,
2776040,11:24:00,11:24:00,9945,1,,,1,0,
2776040,11:26:55,11:26:55,2608,2,,,,800.54,0
2776040,11:27:57,11:27:57,686,3,,,,1029.82,0
2776040,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776040,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776040,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776040,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776040,11:33:00,11:33:00,3495,8,,,,2178.14,
2776040,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776040,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776040,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776040,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776040,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776040,11:39:00,11:39:00,4498,14,,,,4332.07,
2776040,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776040,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776040,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776040,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776040,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776040,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776040,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776040,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776040,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776040,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776040,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776040,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776040,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776040,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776040,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776040,11:50:12,11:50:12,120,30,,,,8958.36,0
2776040,11:51:00,11:51:00,121,31,,1,,9362.88,
2776050,11:24:00,11:24:00,9945,1,,,1,0,
2776050,11:26:55,11:26:55,2608,2,,,,800.54,0
2776050,11:27:57,11:27:57,686,3,,,,1029.82,0
2776050,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776050,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776050,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776050,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776050,11:33:00,11:33:00,3495,8,,,,2178.14,
2776050,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776050,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776050,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776050,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776050,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776050,11:39:00,11:39:00,4498,14,,,,4332.07,
2776050,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776050,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776050,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776050,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776050,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776050,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776050,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776050,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776050,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776050,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776050,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776050,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776050,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776050,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776050,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776050,11:50:12,11:50:12,120,30,,,,8958.36,0
2776050,11:51:00,11:51:00,121,31,,1,,9362.88,
2776060,11:24:00,11:24:00,9945,1,,,1,0,
2776060,11:26:55,11:26:55,2608,2,,,,800.54,0
2776060,11:27:57,11:27:57,686,3,,,,1029.82,0
2776060,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776060,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776060,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776060,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776060,11:33:00,11:33:00,3495,8,,,,2178.14,
2776060,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776060,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776060,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776060,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776060,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776060,11:39:00,11:39:00,4498,14,,,,4332.07,
2776060,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776060,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776060,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776060,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776060,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776060,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776060,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776060,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776060,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776060,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776060,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776060,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776060,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776060,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776060,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776060,11:50:12,11:50:12,120,30,,,,8958.36,0
2776060,11:51:00,11:51:00,121,31,,1,,9362.88,
2776080,11:24:00,11:24:00,9945,1,,,1,0,
2776080,11:26:55,11:26:55,2608,2,,,,800.54,0
2776080,11:27:57,11:27:57,686,3,,,,1029.82,0
2776080,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776080,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776080,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776080,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776080,11:33:00,11:33:00,3495,8,,,,2178.14,
2776080,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776080,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776080,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776080,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776080,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776080,11:39:00,11:39:00,4498,14,,,,4332.07,
2776080,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776080,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776080,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776080,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776080,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776080,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776080,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776080,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776080,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776080,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776080,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776080,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776080,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776080,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776080,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776080,11:50:12,11:50:12,120,30,,,,8958.36,0
2776080,11:51:00,11:51:00,121,31,,1,,9362.88,
2776090,11:24:00,11:24:00,9945,1,,,1,0,
2776090,11:26:55,11:26:55,2608,2,,,,800.54,0
2776090,11:27:57,11:27:57,686,3,,,,1029.82,0
2776090,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776090,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776090,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776090,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776090,11:33:00,11:33:00,3495,8,,,,2178.14,
2776090,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776090,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776090,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776090,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776090,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776090,11:39:00,11:39:00,4498,14,,,,4332.07,
2776090,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776090,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776090,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776090,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776090,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776090,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776090,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776090,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776090,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776090,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776090,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776090,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776090,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776090,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776090,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776090,11:50:12,11:50:12,120,30,,,,8958.36,0
2776090,11:51:00,11:51:00,121,31,,1,,9362.88,
2776100,11:24:00,11:24:00,9945,1,,,1,0,
2776100,11:26:55,11:26:55,2608,2,,,,800.54,0
2776100,11:27:57,11:27:57,686,3,,,,1029.82,0
2776100,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776100,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776100,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776100,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776100,11:33:00,11:33:00,3495,8,,,,2178.14,
2776100,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776100,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776100,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776100,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776100,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776100,11:39:00,11:39:00,4498,14,,,,4332.07,
2776100,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776100,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776100,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776100,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776100,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776100,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776100,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776100,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776100,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776100,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776100,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776100,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776100,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776100,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776100,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776100,11:50:12,11:50:12,120,30,,,,8958.36,0
2776100,11:51:00,11:51:00,121,31,,1,,9362.88,
2776130,11:24:00,11:24:00,9945,1,,,1,0,
2776130,11:26:55,11:26:55,2608,2,,,,800.54,0
2776130,11:27:57,11:27:57,686,3,,,,1029.82,0
2776130,11:28:45,11:28:45,2609,4,,,,1195.1,0
2776130,11:29:54,11:29:54,3492,5,,,,1478.42,0
2776130,11:30:56,11:30:56,3493,6,,,,1745.23,0
2776130,11:31:44,11:31:44,3494,7,,,,1906.11,0
2776130,11:33:00,11:33:00,3495,8,,,,2178.14,
2776130,11:34:24,11:34:24,9062,9,,,,2618.43,0
2776130,11:35:23,11:35:23,4494,10,,,,3004.65,0
2776130,11:35:56,11:35:56,4495,11,,,,3183.02,0
2776130,11:36:42,11:36:42,4496,12,,,,3466.43,0
2776130,11:37:31,11:37:31,4497,13,,,,3726.78,0
2776130,11:39:00,11:39:00,4498,14,,,,4332.07,
2776130,11:39:17,11:39:17,4499,15,,,,4468.21,0
2776130,11:39:50,11:39:50,4500,16,,,,4693.85,0
2776130,11:40:08,11:40:08,4501,17,,,,4843.52,0
2776130,11:40:28,11:40:28,9631,18,,,,4994.58,0
2776130,11:41:13,11:41:13,4503,19,,,,5349.58,0
2776130,11:41:36,11:41:36,4178,20,,,,5522.4,0
2776130,11:42:09,11:42:09,4179,21,,,,5802.93,0
2776130,11:42:40,11:42:40,4180,22,,,,6009.29,0
2776130,11:43:09,11:43:09,4181,23,,,,6198.59,0
2776130,11:43:40,11:43:40,10575,24,,,,6423.64,0
2776130,11:45:36,11:45:36,2463,25,,,,7074.94,0
2776130,11:46:30,11:46:30,4655,26,,,,7500.92,0
2776130,11:48:05,11:48:05,4656,27,,,,8105.52,0
2776130,11:48:46,11:48:46,4657,28,,,,8373.73,0
2776130,11:49:48,11:49:48,4773,29,,,,8801.29,0
2776130,11:50:12,11:50:12,120,30,,,,8958.36,0
2776130,11:51:00,11:51:00,121,31,,1,,9362.88,
2832020,09:23:00,09:23:00,9945,1,,,1,0,
2832020,09:26:14,09:26:14,2608,2,,,,800.54,0
2832020,09:27:23,09:27:23,686,3,,,,1029.82,0
2832020,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832020,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832020,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832020,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832020,09:33:00,09:33:00,3495,8,,,,2178.14,
2832020,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832020,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832020,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832020,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832020,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832020,09:39:00,09:39:00,4498,14,,,,4332.15,
2832020,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832020,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832020,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832020,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832020,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832020,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832020,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832020,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832020,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832020,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832020,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832020,09:47:07,09:47:07,4655,26,,,,7501,0
2832020,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832020,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832020,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832020,09:51:07,09:51:07,120,30,,,,8958.44,0
2832020,09:52:00,09:52:00,121,31,,,,9362.84,
2832020,09:53:09,09:53:09,122,32,,,,9663.04,0
2832020,09:54:24,09:54:24,123,33,,,,9981.52,0
2832020,09:54:52,09:54:52,124,34,,,,10138.35,0
2832020,09:55:26,09:55:26,125,35,,,,10328.4,0
2832020,09:56:12,09:56:12,126,36,,,,10509.21,0
2832020,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832030,09:23:00,09:23:00,9945,1,,,1,0,
2832030,09:26:14,09:26:14,2608,2,,,,800.54,0
2832030,09:27:23,09:27:23,686,3,,,,1029.82,0
2832030,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832030,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832030,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832030,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832030,09:33:00,09:33:00,3495,8,,,,2178.14,
2832030,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832030,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832030,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832030,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832030,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832030,09:39:00,09:39:00,4498,14,,,,4332.15,
2832030,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832030,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832030,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832030,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832030,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832030,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832030,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832030,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832030,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832030,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832030,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832030,09:47:07,09:47:07,4655,26,,,,7501,0
2832030,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832030,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832030,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832030,09:51:07,09:51:07,120,30,,,,8958.44,0
2832030,09:52:00,09:52:00,121,31,,,,9362.84,
2832030,09:53:09,09:53:09,122,32,,,,9663.04,0
2832030,09:54:24,09:54:24,123,33,,,,9981.52,0
2832030,09:54:52,09:54:52,124,34,,,,10138.35,0
2832030,09:55:26,09:55:26,125,35,,,,10328.4,0
2832030,09:56:12,09:56:12,126,36,,,,10509.21,0
2832030,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832040,09:23:00,09:23:00,9945,1,,,1,0,
2832040,09:26:14,09:26:14,2608,2,,,,800.54,0
2832040,09:27:23,09:27:23,686,3,,,,1029.82,0
2832040,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832040,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832040,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832040,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832040,09:33:00,09:33:00,3495,8,,,,2178.14,
2832040,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832040,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832040,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832040,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832040,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832040,09:39:00,09:39:00,4498,14,,,,4332.15,
2832040,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832040,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832040,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832040,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832040,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832040,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832040,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832040,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832040,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832040,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832040,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832040,09:47:07,09:47:07,4655,26,,,,7501,0
2832040,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832040,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832040,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832040,09:51:07,09:51:07,120,30,,,,8958.44,0
2832040,09:52:00,09:52:00,121,31,,,,9362.84,
2832040,09:53:09,09:53:09,122,32,,,,9663.04,0
2832040,09:54:24,09:54:24,123,33,,,,9981.52,0
2832040,09:54:52,09:54:52,124,34,,,,10138.35,0
2832040,09:55:26,09:55:26,125,35,,,,10328.4,0
2832040,09:56:12,09:56:12,126,36,,,,10509.21,0
2832040,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832050,09:23:00,09:23:00,9945,1,,,1,0,
2832050,09:26:14,09:26:14,2608,2,,,,800.54,0
2832050,09:27:23,09:27:23,686,3,,,,1029.82,0
2832050,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832050,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832050,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832050,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832050,09:33:00,09:33:00,3495,8,,,,2178.14,
2832050,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832050,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832050,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832050,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832050,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832050,09:39:00,09:39:00,4498,14,,,,4332.15,
2832050,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832050,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832050,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832050,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832050,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832050,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832050,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832050,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832050,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832050,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832050,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832050,09:47:07,09:47:07,4655,26,,,,7501,0
2832050,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832050,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832050,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832050,09:51:07,09:51:07,120,30,,,,8958.44,0
2832050,09:52:00,09:52:00,121,31,,,,9362.84,
2832050,09:53:09,09:53:09,122,32,,,,9663.04,0
2832050,09:54:24,09:54:24,123,33,,,,9981.52,0
2832050,09:54:52,09:54:52,124,34,,,,10138.35,0
2832050,09:55:26,09:55:26,125,35,,,,10328.4,0
2832050,09:56:12,09:56:12,126,36,,,,10509.21,0
2832050,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832060,09:23:00,09:23:00,9945,1,,,1,0,
2832060,09:26:14,09:26:14,2608,2,,,,800.54,0
2832060,09:27:23,09:27:23,686,3,,,,1029.82,0
2832060,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832060,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832060,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832060,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832060,09:33:00,09:33:00,3495,8,,,,2178.14,
2832060,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832060,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832060,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832060,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832060,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832060,09:39:00,09:39:00,4498,14,,,,4332.15,
2832060,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832060,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832060,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832060,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832060,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832060,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832060,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832060,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832060,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832060,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832060,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832060,09:47:07,09:47:07,4655,26,,,,7501,0
2832060,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832060,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832060,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832060,09:51:07,09:51:07,120,30,,,,8958.44,0
2832060,09:52:00,09:52:00,121,31,,,,9362.84,
2832060,09:53:09,09:53:09,122,32,,,,9663.04,0
2832060,09:54:24,09:54:24,123,33,,,,9981.52,0
2832060,09:54:52,09:54:52,124,34,,,,10138.35,0
2832060,09:55:26,09:55:26,125,35,,,,10328.4,0
2832060,09:56:12,09:56:12,126,36,,,,10509.21,0
2832060,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832080,09:23:00,09:23:00,9945,1,,,1,0,
2832080,09:26:14,09:26:14,2608,2,,,,800.54,0
2832080,09:27:23,09:27:23,686,3,,,,1029.82,0
2832080,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832080,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832080,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832080,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832080,09:33:00,09:33:00,3495,8,,,,2178.14,
2832080,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832080,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832080,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832080,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832080,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832080,09:39:00,09:39:00,4498,14,,,,4332.15,
2832080,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832080,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832080,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832080,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832080,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832080,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832080,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832080,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832080,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832080,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832080,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832080,09:47:07,09:47:07,4655,26,,,,7501,0
2832080,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832080,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832080,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832080,09:51:07,09:51:07,120,30,,,,8958.44,0
2832080,09:52:00,09:52:00,121,31,,,,9362.84,
2832080,09:53:09,09:53:09,122,32,,,,9663.04,0
2832080,09:54:24,09:54:24,123,33,,,,9981.52,0
2832080,09:54:52,09:54:52,124,34,,,,10138.35,0
2832080,09:55:26,09:55:26,125,35,,,,10328.4,0
2832080,09:56:12,09:56:12,126,36,,,,10509.21,0
2832080,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832090,09:23:00,09:23:00,9945,1,,,1,0,
2832090,09:26:14,09:26:14,2608,2,,,,800.54,0
2832090,09:27:23,09:27:23,686,3,,,,1029.82,0
2832090,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832090,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832090,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832090,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832090,09:33:00,09:33:00,3495,8,,,,2178.14,
2832090,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832090,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832090,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832090,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832090,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832090,09:39:00,09:39:00,4498,14,,,,4332.15,
2832090,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832090,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832090,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832090,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832090,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832090,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832090,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832090,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832090,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832090,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832090,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832090,09:47:07,09:47:07,4655,26,,,,7501,0
2832090,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832090,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832090,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832090,09:51:07,09:51:07,120,30,,,,8958.44,0
2832090,09:52:00,09:52:00,121,31,,,,9362.84,
2832090,09:53:09,09:53:09,122,32,,,,9663.04,0
2832090,09:54:24,09:54:24,123,33,,,,9981.52,0
2832090,09:54:52,09:54:52,124,34,,,,10138.35,0
2832090,09:55:26,09:55:26,125,35,,,,10328.4,0
2832090,09:56:12,09:56:12,126,36,,,,10509.21,0
2832090,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832100,09:23:00,09:23:00,9945,1,,,1,0,
2832100,09:26:14,09:26:14,2608,2,,,,800.54,0
2832100,09:27:23,09:27:23,686,3,,,,1029.82,0
2832100,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832100,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832100,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832100,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832100,09:33:00,09:33:00,3495,8,,,,2178.14,
2832100,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832100,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832100,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832100,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832100,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832100,09:39:00,09:39:00,4498,14,,,,4332.15,
2832100,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832100,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832100,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832100,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832100,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832100,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832100,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832100,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832100,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832100,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832100,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832100,09:47:07,09:47:07,4655,26,,,,7501,0
2832100,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832100,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832100,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832100,09:51:07,09:51:07,120,30,,,,8958.44,0
2832100,09:52:00,09:52:00,121,31,,,,9362.84,
2832100,09:53:09,09:53:09,122,32,,,,9663.04,0
2832100,09:54:24,09:54:24,123,33,,,,9981.52,0
2832100,09:54:52,09:54:52,124,34,,,,10138.35,0
2832100,09:55:26,09:55:26,125,35,,,,10328.4,0
2832100,09:56:12,09:56:12,126,36,,,,10509.21,0
2832100,09:58:00,09:58:00,7835,37,,1,,10958.87,
2832130,09:23:00,09:23:00,9945,1,,,1,0,
2832130,09:26:14,09:26:14,2608,2,,,,800.54,0
2832130,09:27:23,09:27:23,686,3,,,,1029.82,0
2832130,09:28:17,09:28:17,2609,4,,,,1195.1,0
2832130,09:29:33,09:29:33,3492,5,,,,1478.42,0
2832130,09:30:42,09:30:42,3493,6,,,,1745.23,0
2832130,09:31:35,09:31:35,3494,7,,,,1906.11,0
2832130,09:33:00,09:33:00,3495,8,,,,2178.14,
2832130,09:34:24,09:34:24,9062,9,,,,2618.43,0
2832130,09:35:23,09:35:23,4494,10,,,,3004.65,0
2832130,09:35:56,09:35:56,4495,11,,,,3183.02,0
2832130,09:36:42,09:36:42,4496,12,,,,3466.43,0
2832130,09:37:31,09:37:31,4497,13,,,,3726.78,0
2832130,09:39:00,09:39:00,4498,14,,,,4332.15,
2832130,09:39:19,09:39:19,4499,15,,,,4468.29,0
2832130,09:39:54,09:39:54,4500,16,,,,4693.93,0
2832130,09:40:14,09:40:14,4501,17,,,,4843.6,0
2832130,09:40:35,09:40:35,9631,18,,,,4994.66,0
2832130,09:41:24,09:41:24,4503,19,,,,5349.66,0
2832130,09:41:49,09:41:49,4178,20,,,,5522.48,0
2832130,09:42:24,09:42:24,4179,21,,,,5803.01,0
2832130,09:42:58,09:42:58,4180,22,,,,6009.37,0
2832130,09:43:30,09:43:30,4181,23,,,,6198.67,0
2832130,09:44:03,09:44:03,10575,24,,,,6423.72,0
2832130,09:46:08,09:46:08,2463,25,,,,7075.02,0
2832130,09:47:07,09:47:07,4655,26,,,,7501,0
2832130,09:48:49,09:48:49,4656,27,,,,8105.6,0
2832130,09:49:33,09:49:33,4657,28,,,,8373.81,0
2832130,09:50:40,09:50:40,4773,29,,,,8801.37,0
2832130,09:51:07,09:51:07,120,30,,,,8958.44,0
2832130,09:52:00,09:52:00,121,31,,,,9362.84,
2832130,09:53:09,09:53:09,122,32,,,,9663.04,0
2832130,09:54:24,09:54:24,123,33,,,,9981.52,0
2832130,09:54:52,09:54:52,124,34,,,,10138.35,0
2832130,09:55:26,09:55:26,125,35,,,,10328.4,0
2832130,09:56:12,09:56:12,126,36,,,,10509.21,0
2832130,09:58:00,09:58:00,7835,37,,1,,10958.87,
2840020,19:53:00,19:53:00,9945,1,,,1,0,
2840020,19:55:55,19:55:55,2608,2,,,,800.54,0
2840020,19:56:57,19:56:57,686,3,,,,1029.82,0
2840020,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840020,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840020,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840020,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840020,20:02:00,20:02:00,3495,8,,,,2178.14,
2840020,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840020,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840020,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840020,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840020,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840020,20:07:00,20:07:00,4498,14,,,,4332.07,
2840020,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840020,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840020,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840020,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840020,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840020,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840020,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840020,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840020,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840020,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840020,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840020,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840020,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840020,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840020,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840020,20:18:12,20:18:12,120,30,,,,8958.36,0
2840020,20:19:00,20:19:00,121,31,,1,,9362.88,
2840030,19:53:00,19:53:00,9945,1,,,1,0,
2840030,19:55:55,19:55:55,2608,2,,,,800.54,0
2840030,19:56:57,19:56:57,686,3,,,,1029.82,0
2840030,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840030,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840030,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840030,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840030,20:02:00,20:02:00,3495,8,,,,2178.14,
2840030,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840030,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840030,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840030,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840030,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840030,20:07:00,20:07:00,4498,14,,,,4332.07,
2840030,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840030,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840030,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840030,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840030,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840030,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840030,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840030,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840030,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840030,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840030,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840030,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840030,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840030,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840030,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840030,20:18:12,20:18:12,120,30,,,,8958.36,0
2840030,20:19:00,20:19:00,121,31,,1,,9362.88,
2840040,19:53:00,19:53:00,9945,1,,,1,0,
2840040,19:55:55,19:55:55,2608,2,,,,800.54,0
2840040,19:56:57,19:56:57,686,3,,,,1029.82,0
2840040,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840040,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840040,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840040,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840040,20:02:00,20:02:00,3495,8,,,,2178.14,
2840040,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840040,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840040,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840040,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840040,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840040,20:07:00,20:07:00,4498,14,,,,4332.07,
2840040,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840040,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840040,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840040,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840040,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840040,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840040,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840040,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840040,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840040,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840040,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840040,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840040,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840040,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840040,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840040,20:18:12,20:18:12,120,30,,,,8958.36,0
2840040,20:19:00,20:19:00,121,31,,1,,9362.88,
2840050,19:53:00,19:53:00,9945,1,,,1,0,
2840050,19:55:55,19:55:55,2608,2,,,,800.54,0
2840050,19:56:57,19:56:57,686,3,,,,1029.82,0
2840050,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840050,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840050,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840050,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840050,20:02:00,20:02:00,3495,8,,,,2178.14,
2840050,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840050,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840050,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840050,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840050,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840050,20:07:00,20:07:00,4498,14,,,,4332.07,
2840050,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840050,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840050,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840050,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840050,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840050,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840050,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840050,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840050,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840050,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840050,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840050,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840050,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840050,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840050,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840050,20:18:12,20:18:12,120,30,,,,8958.36,0
2840050,20:19:00,20:19:00,121,31,,1,,9362.88,
2840060,19:53:00,19:53:00,9945,1,,,1,0,
2840060,19:55:55,19:55:55,2608,2,,,,800.54,0
2840060,19:56:57,19:56:57,686,3,,,,1029.82,0
2840060,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840060,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840060,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840060,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840060,20:02:00,20:02:00,3495,8,,,,2178.14,
2840060,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840060,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840060,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840060,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840060,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840060,20:07:00,20:07:00,4498,14,,,,4332.07,
2840060,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840060,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840060,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840060,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840060,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840060,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840060,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840060,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840060,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840060,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840060,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840060,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840060,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840060,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840060,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840060,20:18:12,20:18:12,120,30,,,,8958.36,0
2840060,20:19:00,20:19:00,121,31,,1,,9362.88,
2840080,19:53:00,19:53:00,9945,1,,,1,0,
2840080,19:55:55,19:55:55,2608,2,,,,800.54,0
2840080,19:56:57,19:56:57,686,3,,,,1029.82,0
2840080,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840080,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840080,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840080,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840080,20:02:00,20:02:00,3495,8,,,,2178.14,
2840080,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840080,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840080,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840080,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840080,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840080,20:07:00,20:07:00,4498,14,,,,4332.07,
2840080,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840080,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840080,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840080,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840080,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840080,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840080,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840080,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840080,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840080,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840080,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840080,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840080,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840080,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840080,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840080,20:18:12,20:18:12,120,30,,,,8958.36,0
2840080,20:19:00,20:19:00,121,31,,1,,9362.88,
2840090,19:53:00,19:53:00,9945,1,,,1,0,
2840090,19:55:55,19:55:55,2608,2,,,,800.54,0
2840090,19:56:57,19:56:57,686,3,,,,1029.82,0
2840090,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840090,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840090,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840090,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840090,20:02:00,20:02:00,3495,8,,,,2178.14,
2840090,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840090,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840090,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840090,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840090,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840090,20:07:00,20:07:00,4498,14,,,,4332.07,
2840090,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840090,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840090,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840090,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840090,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840090,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840090,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840090,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840090,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840090,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840090,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840090,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840090,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840090,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840090,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840090,20:18:12,20:18:12,120,30,,,,8958.36,0
2840090,20:19:00,20:19:00,121,31,,1,,9362.88,
2840100,19:53:00,19:53:00,9945,1,,,1,0,
2840100,19:55:55,19:55:55,2608,2,,,,800.54,0
2840100,19:56:57,19:56:57,686,3,,,,1029.82,0
2840100,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840100,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840100,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840100,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840100,20:02:00,20:02:00,3495,8,,,,2178.14,
2840100,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840100,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840100,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840100,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840100,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840100,20:07:00,20:07:00,4498,14,,,,4332.07,
2840100,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840100,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840100,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840100,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840100,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840100,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840100,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840100,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840100,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840100,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840100,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840100,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840100,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840100,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840100,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840100,20:18:12,20:18:12,120,30,,,,8958.36,0
2840100,20:19:00,20:19:00,121,31,,1,,9362.88,
2840130,19:53:00,19:53:00,9945,1,,,1,0,
2840130,19:55:55,19:55:55,2608,2,,,,800.54,0
2840130,19:56:57,19:56:57,686,3,,,,1029.82,0
2840130,19:57:45,19:57:45,2609,4,,,,1195.1,0
2840130,19:58:54,19:58:54,3492,5,,,,1478.42,0
2840130,19:59:56,19:59:56,3493,6,,,,1745.23,0
2840130,20:00:44,20:00:44,3494,7,,,,1906.11,0
2840130,20:02:00,20:02:00,3495,8,,,,2178.14,
2840130,20:03:10,20:03:10,9062,9,,,,2618.43,0
2840130,20:03:59,20:03:59,4494,10,,,,3004.65,0
2840130,20:04:26,20:04:26,4495,11,,,,3183.02,0
2840130,20:05:05,20:05:05,4496,12,,,,3466.43,0
2840130,20:05:46,20:05:46,4497,13,,,,3726.78,0
2840130,20:07:00,20:07:00,4498,14,,,,4332.07,
2840130,20:07:17,20:07:17,4499,15,,,,4468.21,0
2840130,20:07:50,20:07:50,4500,16,,,,4693.85,0
2840130,20:08:08,20:08:08,4501,17,,,,4843.52,0
2840130,20:08:28,20:08:28,9631,18,,,,4994.58,0
2840130,20:09:13,20:09:13,4503,19,,,,5349.58,0
2840130,20:09:36,20:09:36,4178,20,,,,5522.4,0
2840130,20:10:09,20:10:09,4179,21,,,,5802.93,0
2840130,20:10:40,20:10:40,4180,22,,,,6009.29,0
2840130,20:11:09,20:11:09,4181,23,,,,6198.59,0
2840130,20:11:40,20:11:40,10575,24,,,,6423.64,0
2840130,20:13:36,20:13:36,2463,25,,,,7074.94,0
2840130,20:14:30,20:14:30,4655,26,,,,7500.92,0
2840130,20:16:05,20:16:05,4656,27,,,,8105.52,0
2840130,20:16:46,20:16:46,4657,28,,,,8373.73,0
2840130,20:17:48,20:17:48,4773,29,,,,8801.29,0
2840130,20:18:12,20:18:12,120,30,,,,8958.36,0
2840130,20:19:00,20:19:00,121,31,,1,,9362.88,
2955010,16:20:00,16:20:00,9945,1,,,1,0,
2955010,16:22:35,16:22:35,2608,2,,,,800.54,0
2955010,16:23:30,16:23:30,686,3,,,,1029.82,0
2955010,16:24:13,16:24:13,2609,4,,,,1195.1,0
2955010,16:25:14,16:25:14,3492,5,,,,1478.42,0
2955010,16:26:09,16:26:09,3493,6,,,,1745.23,0
2955010,16:26:52,16:26:52,3494,7,,,,1906.11,0
2955010,16:28:00,16:28:00,3495,8,,,,2178.14,
2955010,16:29:52,16:29:52,9062,9,,,,2618.43,0
2955010,16:31:11,16:31:11,4494,10,,,,3004.65,0
2955010,16:31:54,16:31:54,4495,11,,,,3183.02,0
2955010,16:32:56,16:32:56,4496,12,,,,3466.43,0
2955010,16:34:02,16:34:02,4497,13,,,,3726.78,0
2955010,16:36:00,16:36:00,4498,14,,,,4332.07,
2955010,16:36:19,16:36:19,4499,15,,,,4468.21,0
2955010,16:36:54,16:36:54,4500,16,,,,4693.85,0
2955010,16:37:14,16:37:14,4501,17,,,,4843.52,0
2955010,16:37:35,16:37:35,9631,18,,,,4994.58,0
2955010,16:38:25,16:38:25,4503,19,,,,5349.58,0
2955010,16:38:49,16:38:49,4178,20,,,,5522.4,0
2955010,16:39:25,16:39:25,4179,21,,,,5802.93,0
2955010,16:39:58,16:39:58,4180,22,,,,6009.29,0
2955010,16:40:30,16:40:30,4181,23,,,,6198.59,0
2955010,16:41:04,16:41:04,10575,24,,,,6423.64,0
2955010,16:43:09,16:43:09,2463,25,,,,7074.94,0
2955010,16:44:08,16:44:08,4655,26,,,,7500.92,0
2955010,16:45:50,16:45:50,4656,27,,,,8105.52,0
2955010,16:46:34,16:46:34,4657,28,,,,8373.73,0
2955010,16:47:42,16:47:42,4773,29,,,,8801.29,0
2955010,16:48:08,16:48:08,120,30,,,,8958.36,0
2955010,16:49:00,16:49:00,121,31,,1,,9362.88,
2955120,16:20:00,16:20:00,9945,1,,,1,0,
2955120,16:22:35,16:22:35,2608,2,,,,800.54,0
2955120,16:23:30,16:23:30,686,3,,,,1029.82,0
2955120,16:24:13,16:24:13,2609,4,,,,1195.1,0
2955120,16:25:14,16:25:14,3492,5,,,,1478.42,0
2955120,16:26:09,16:26:09,3493,6,,,,1745.23,0
2955120,16:26:52,16:26:52,3494,7,,,,1906.11,0
2955120,16:28:00,16:28:00,3495,8,,,,2178.14,
2955120,16:29:52,16:29:52,9062,9,,,,2618.43,0
2955120,16:31:11,16:31:11,4494,10,,,,3004.65,0
2955120,16:31:54,16:31:54,4495,11,,,,3183.02,0
2955120,16:32:56,16:32:56,4496,12,,,,3466.43,0
2955120,16:34:02,16:34:02,4497,13,,,,3726.78,0
2955120,16:36:00,16:36:00,4498,14,,,,4332.07,
2955120,16:36:19,16:36:19,4499,15,,,,4468.21,0
2955120,16:36:54,16:36:54,4500,16,,,,4693.85,0
2955120,16:37:14,16:37:14,4501,17,,,,4843.52,0
2955120,16:37:35,16:37:35,9631,18,,,,4994.58,0
2955120,16:38:25,16:38:25,4503,19,,,,5349.58,0
2955120,16:38:49,16:38:49,4178,20,,,,5522.4,0
2955120,16:39:25,16:39:25,4179,21,,,,5802.93,0
2955120,16:39:58,16:39:58,4180,22,,,,6009.29,0
2955120,16:40:30,16:40:30,4181,23,,,,6198.59,0
2955120,16:41:04,16:41:04,10575,24,,,,6423.64,0
2955120,16:43:09,16:43:09,2463,25,,,,7074.94,0
2955120,16:44:08,16:44:08,4655,26,,,,7500.92,0
2955120,16:45:50,16:45:50,4656,27,,,,8105.52,0
2955120,16:46:34,16:46:34,4657,28,,,,8373.73,0
2955120,16:47:42,16:47:42,4773,29,,,,8801.29,0
2955120,16:48:08,16:48:08,120,30,,,,8958.36,0
2955120,16:49:00,16:49:00,121,31,,1,,9362.88,
2955140,16:20:00,16:20:00,9945,1,,,1,0,
2955140,16:22:35,16:22:35,2608,2,,,,800.54,0
2955140,16:23:30,16:23:30,686,3,,,,1029.82,0
2955140,16:24:13,16:24:13,2609,4,,,,1195.1,0
2955140,16:25:14,16:25:14,3492,5,,,,1478.42,0
2955140,16:26:09,16:26:09,3493,6,,,,1745.23,0
2955140,16:26:52,16:26:52,3494,7,,,,1906.11,0
2955140,16:28:00,16:28:00,3495,8,,,,2178.14,
2955140,16:29:52,16:29:52,9062,9,,,,2618.43,0
2955140,16:31:11,16:31:11,4494,10,,,,3004.65,0
2955140,16:31:54,16:31:54,4495,11,,,,3183.02,0
2955140,16:32:56,16:32:56,4496,12,,,,3466.43,0
2955140,16:34:02,16:34:02,4497,13,,,,3726.78,0
2955140,16:36:00,16:36:00,4498,14,,,,4332.07,
2955140,16:36:19,16:36:19,4499,15,,,,4468.21,0
2955140,16:36:54,16:36:54,4500,16,,,,4693.85,0
2955140,16:37:14,16:37:14,4501,17,,,,4843.52,0
2955140,16:37:35,16:37:35,9631,18,,,,4994.58,0
2955140,16:38:25,16:38:25,4503,19,,,,5349.58,0
2955140,16:38:49,16:38:49,4178,20,,,,5522.4,0
2955140,16:39:25,16:39:25,4179,21,,,,5802.93,0
2955140,16:39:58,16:39:58,4180,22,,,,6009.29,0
2955140,16:40:30,16:40:30,4181,23,,,,6198.59,0
2955140,16:41:04,16:41:04,10575,24,,,,6423.64,0
2955140,16:43:09,16:43:09,2463,25,,,,7074.94,0
2955140,16:44:08,16:44:08,4655,26,,,,7500.92,0
2955140,16:45:50,16:45:50,4656,27,,,,8105.52,0
2955140,16:46:34,16:46:34,4657,28,,,,8373.73,0
2955140,16:47:42,16:47:42,4773,29,,,,8801.29,0
2955140,16:48:08,16:48:08,120,30,,,,8958.36,0
2955140,16:49:00,16:49:00,121,31,,1,,9362.88,
3077020,06:38:00,06:38:00,9945,1,,,1,0,
3077020,06:40:16,06:40:16,2608,2,,,,800.54,0
3077020,06:41:04,06:41:04,686,3,,,,1029.82,0
3077020,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077020,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077020,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077020,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077020,06:45:00,06:45:00,3495,8,,,,2178.14,
3077020,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077020,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077020,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077020,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077020,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077020,06:50:00,06:50:00,4498,14,,,,4332.07,
3077020,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077020,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077020,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077020,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077020,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077020,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077020,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077020,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077020,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077020,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077020,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077020,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077020,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077020,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077020,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077020,07:01:12,07:01:12,120,30,,,,8958.36,0
3077020,07:02:00,07:02:00,121,31,,1,,9362.88,
3077030,06:38:00,06:38:00,9945,1,,,1,0,
3077030,06:40:16,06:40:16,2608,2,,,,800.54,0
3077030,06:41:04,06:41:04,686,3,,,,1029.82,0
3077030,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077030,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077030,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077030,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077030,06:45:00,06:45:00,3495,8,,,,2178.14,
3077030,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077030,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077030,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077030,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077030,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077030,06:50:00,06:50:00,4498,14,,,,4332.07,
3077030,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077030,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077030,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077030,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077030,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077030,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077030,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077030,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077030,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077030,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077030,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077030,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077030,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077030,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077030,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077030,07:01:12,07:01:12,120,30,,,,8958.36,0
3077030,07:02:00,07:02:00,121,31,,1,,9362.88,
3077040,06:38:00,06:38:00,9945,1,,,1,0,
3077040,06:40:16,06:40:16,2608,2,,,,800.54,0
3077040,06:41:04,06:41:04,686,3,,,,1029.82,0
3077040,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077040,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077040,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077040,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077040,06:45:00,06:45:00,3495,8,,,,2178.14,
3077040,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077040,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077040,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077040,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077040,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077040,06:50:00,06:50:00,4498,14,,,,4332.07,
3077040,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077040,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077040,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077040,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077040,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077040,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077040,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077040,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077040,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077040,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077040,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077040,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077040,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077040,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077040,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077040,07:01:12,07:01:12,120,30,,,,8958.36,0
3077040,07:02:00,07:02:00,121,31,,1,,9362.88,
3077050,06:38:00,06:38:00,9945,1,,,1,0,
3077050,06:40:16,06:40:16,2608,2,,,,800.54,0
3077050,06:41:04,06:41:04,686,3,,,,1029.82,0
3077050,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077050,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077050,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077050,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077050,06:45:00,06:45:00,3495,8,,,,2178.14,
3077050,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077050,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077050,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077050,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077050,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077050,06:50:00,06:50:00,4498,14,,,,4332.07,
3077050,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077050,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077050,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077050,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077050,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077050,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077050,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077050,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077050,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077050,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077050,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077050,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077050,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077050,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077050,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077050,07:01:12,07:01:12,120,30,,,,8958.36,0
3077050,07:02:00,07:02:00,121,31,,1,,9362.88,
3077060,06:38:00,06:38:00,9945,1,,,1,0,
3077060,06:40:16,06:40:16,2608,2,,,,800.54,0
3077060,06:41:04,06:41:04,686,3,,,,1029.82,0
3077060,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077060,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077060,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077060,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077060,06:45:00,06:45:00,3495,8,,,,2178.14,
3077060,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077060,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077060,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077060,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077060,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077060,06:50:00,06:50:00,4498,14,,,,4332.07,
3077060,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077060,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077060,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077060,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077060,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077060,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077060,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077060,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077060,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077060,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077060,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077060,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077060,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077060,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077060,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077060,07:01:12,07:01:12,120,30,,,,8958.36,0
3077060,07:02:00,07:02:00,121,31,,1,,9362.88,
3077080,06:38:00,06:38:00,9945,1,,,1,0,
3077080,06:40:16,06:40:16,2608,2,,,,800.54,0
3077080,06:41:04,06:41:04,686,3,,,,1029.82,0
3077080,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077080,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077080,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077080,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077080,06:45:00,06:45:00,3495,8,,,,2178.14,
3077080,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077080,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077080,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077080,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077080,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077080,06:50:00,06:50:00,4498,14,,,,4332.07,
3077080,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077080,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077080,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077080,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077080,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077080,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077080,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077080,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077080,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077080,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077080,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077080,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077080,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077080,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077080,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077080,07:01:12,07:01:12,120,30,,,,8958.36,0
3077080,07:02:00,07:02:00,121,31,,1,,9362.88,
3077090,06:38:00,06:38:00,9945,1,,,1,0,
3077090,06:40:16,06:40:16,2608,2,,,,800.54,0
3077090,06:41:04,06:41:04,686,3,,,,1029.82,0
3077090,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077090,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077090,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077090,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077090,06:45:00,06:45:00,3495,8,,,,2178.14,
3077090,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077090,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077090,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077090,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077090,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077090,06:50:00,06:50:00,4498,14,,,,4332.07,
3077090,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077090,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077090,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077090,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077090,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077090,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077090,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077090,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077090,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077090,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077090,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077090,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077090,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077090,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077090,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077090,07:01:12,07:01:12,120,30,,,,8958.36,0
3077090,07:02:00,07:02:00,121,31,,1,,9362.88,
3077100,06:38:00,06:38:00,9945,1,,,1,0,
3077100,06:40:16,06:40:16,2608,2,,,,800.54,0
3077100,06:41:04,06:41:04,686,3,,,,1029.82,0
3077100,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077100,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077100,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077100,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077100,06:45:00,06:45:00,3495,8,,,,2178.14,
3077100,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077100,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077100,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077100,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077100,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077100,06:50:00,06:50:00,4498,14,,,,4332.07,
3077100,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077100,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077100,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077100,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077100,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077100,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077100,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077100,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077100,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077100,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077100,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077100,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077100,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077100,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077100,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077100,07:01:12,07:01:12,120,30,,,,8958.36,0
3077100,07:02:00,07:02:00,121,31,,1,,9362.88,
3077130,06:38:00,06:38:00,9945,1,,,1,0,
3077130,06:40:16,06:40:16,2608,2,,,,800.54,0
3077130,06:41:04,06:41:04,686,3,,,,1029.82,0
3077130,06:41:42,06:41:42,2609,4,,,,1195.1,0
3077130,06:42:35,06:42:35,3492,5,,,,1478.42,0
3077130,06:43:23,06:43:23,3493,6,,,,1745.23,0
3077130,06:44:01,06:44:01,3494,7,,,,1906.11,0
3077130,06:45:00,06:45:00,3495,8,,,,2178.14,
3077130,06:46:10,06:46:10,9062,9,,,,2618.43,0
3077130,06:46:59,06:46:59,4494,10,,,,3004.65,0
3077130,06:47:26,06:47:26,4495,11,,,,3183.02,0
3077130,06:48:05,06:48:05,4496,12,,,,3466.43,0
3077130,06:48:46,06:48:46,4497,13,,,,3726.78,0
3077130,06:50:00,06:50:00,4498,14,,,,4332.07,
3077130,06:50:17,06:50:17,4499,15,,,,4468.21,0
3077130,06:50:50,06:50:50,4500,16,,,,4693.85,0
3077130,06:51:08,06:51:08,4501,17,,,,4843.52,0
3077130,06:51:28,06:51:28,9631,18,,,,4994.58,0
3077130,06:52:13,06:52:13,4503,19,,,,5349.58,0
3077130,06:52:36,06:52:36,4178,20,,,,5522.4,0
3077130,06:53:09,06:53:09,4179,21,,,,5802.93,0
3077130,06:53:40,06:53:40,4180,22,,,,6009.29,0
3077130,06:54:09,06:54:09,4181,23,,,,6198.59,0
3077130,06:54:40,06:54:40,10575,24,,,,6423.64,0
3077130,06:56:36,06:56:36,2463,25,,,,7074.94,0
3077130,06:57:30,06:57:30,4655,26,,,,7500.92,0
3077130,06:59:05,06:59:05,4656,27,,,,8105.52,0
3077130,06:59:46,06:59:46,4657,28,,,,8373.73,0
3077130,07:00:48,07:00:48,4773,29,,,,8801.29,0
3077130,07:01:12,07:01:12,120,30,,,,8958.36,0
3077130,07:02:00,07:02:00,121,31,,1,,9362.88,
4092010,08:50:00,08:50:00,9945,1,,,1,0,
4092010,08:52:16,08:52:16,2608,2,,,,800.54,0
4092010,08:53:04,08:53:04,686,3,,,,1029.82,0
4092010,08:53:42,08:53:42,2609,4,,,,1195.1,0
4092010,08:54:35,08:54:35,3492,5,,,,1478.42,0
4092010,08:55:23,08:55:23,3493,6,,,,1745.23,0
4092010,08:56:01,08:56:01,3494,7,,,,1906.11,0
4092010,08:57:00,08:57:00,3495,8,,,,2178.14,
4092010,08:58:38,08:58:38,9062,9,,,,2618.43,0
4092010,08:59:47,08:59:47,4494,10,,,,3004.65,0
4092010,09:00:25,09:00:25,4495,11,,,,3183.02,0
4092010,09:01:19,09:01:19,4496,12,,,,3466.43,0
4092010,09:02:17,09:02:17,4497,13,,,,3726.78,0
4092010,09:04:00,09:04:00,4498,14,,,,4332.07,
4092010,09:04:17,09:04:17,4499,15,,,,4468.21,0
4092010,09:04:50,09:04:50,4500,16,,,,4693.85,0
4092010,09:05:08,09:05:08,4501,17,,,,4843.52,0
4092010,09:05:28,09:05:28,9631,18,,,,4994.58,0
4092010,09:06:13,09:06:13,4503,19,,,,5349.58,0
4092010,09:06:36,09:06:36,4178,20,,,,5522.4,0
4092010,09:07:09,09:07:09,4179,21,,,,5802.93,0
4092010,09:07:40,09:07:40,4180,22,,,,6009.29,0
4092010,09:08:09,09:08:09,4181,23,,,,6198.59,0
4092010,09:08:40,09:08:40,10575,24,,,,6423.64,0
4092010,09:10:36,09:10:36,2463,25,,,,7074.94,0
4092010,09:11:30,09:11:30,4655,26,,,,7500.92,0
4092010,09:13:05,09:13:05,4656,27,,,,8105.52,0
4092010,09:13:46,09:13:46,4657,28,,,,8373.73,0
4092010,09:14:48,09:14:48,4773,29,,,,8801.29,0
4092010,09:15:12,09:15:12,120,30,,,,8958.36,0
4092010,09:16:00,09:16:00,121,31,,1,,9362.88,
4092120,08:50:00,08:50:00,9945,1,,,1,0,
4092120,08:52:16,08:52:16,2608,2,,,,800.54,0
4092120,08:53:04,08:53:04,686,3,,,,1029.82,0
4092120,08:53:42,08:53:42,2609,4,,,,1195.1,0
4092120,08:54:35,08:54:35,3492,5,,,,1478.42,0
4092120,08:55:23,08:55:23,3493,6,,,,1745.23,0
4092120,08:56:01,08:56:01,3494,7,,,,1906.11,0
4092120,08:57:00,08:57:00,3495,8,,,,2178.14,
4092120,08:58:38,08:58:38,9062,9,,,,2618.43,0
4092120,08:59:47,08:59:47,4494,10,,,,3004.65,0
4092120,09:00:25,09:00:25,4495,11,,,,3183.02,0
4092120,09:01:19,09:01:19,4496,12,,,,3466.43,0
4092120,09:02:17,09:02:17,4497,13,,,,3726.78,0
4092120,09:04:00,09:04:00,4498,14,,,,4332.07,
4092120,09:04:17,09:04:17,4499,15,,,,4468.21,0
4092120,09:04:50,09:04:50,4500,16,,,,4693.85,0
4092120,09:05:08,09:05:08,4501,17,,,,4843.52,0
4092120,09:05:28,09:05:28,9631,18,,,,4994.58,0
4092120,09:06:13,09:06:13,4503,19,,,,5349.58,0
4092120,09:06:36,09:06:36,4178,20,,,,5522.4,0
4092120,09:07:09,09:07:09,4179,21,,,,5802.93,0
4092120,09:07:40,09:07:40,4180,22,,,,6009.29,0
4092120,09:08:09,09:08:09,4181,23,,,,6198.59,0
4092120,09:08:40,09:08:40,10575,24,,,,6423.64,0
4092120,09:10:36,09:10:36,2463,25,,,,7074.94,0
4092120,09:11:30,09:11:30,4655,26,,,,7500.92,0
4092120,09:13:05,09:13:05,4656,27,,,,8105.52,0
4092120,09:13:46,09:13:46,4657,28,,,,8373.73,0
4092120,09:14:48,09:14:48,4773,29,,,,8801.29,0
4092120,09:15:12,09:15:12,120,30,,,,8958.36,0
4092120,09:16:00,09:16:00,121,31,,1,,9362.88,
4092140,08:50:00,08:50:00,9945,1,,,1,0,
4092140,08:52:16,08:52:16,2608,2,,,,800.54,0
4092140,08:53:04,08:53:04,686,3,,,,1029.82,0
4092140,08:53:42,08:53:42,2609,4,,,,1195.1,0
4092140,08:54:35,08:54:35,3492,5,,,,1478.42,0
4092140,08:55:23,08:55:23,3493,6,,,,1745.23,0
4092140,08:56:01,08:56:01,3494,7,,,,1906.11,0
4092140,08:57:00,08:57:00,3495,8,,,,2178.14,
4092140,08:58:38,08:58:38,9062,9,,,,2618.43,0
4092140,08:59:47,08:59:47,4494,10,,,,3004.65,0
4092140,09:00:25,09:00:25,4495,11,,,,3183.02,0
4092140,09:01:19,09:01:19,4496,12,,,,3466.43,0
4092140,09:02:17,09:02:17,4497,13,,,,3726.78,0
4092140,09:04:00,09:04:00,4498,14,,,,4332.07,
4092140,09:04:17,09:04:17,4499,15,,,,4468.21,0
4092140,09:04:50,09:04:50,4500,16,,,,4693.85,0
4092140,09:05:08,09:05:08,4501,17,,,,4843.52,0
4092140,09:05:28,09:05:28,9631,18,,,,4994.58,0
4092140,09:06:13,09:06:13,4503,19,,,,5349.58,0
4092140,09:06:36,09:06:36,4178,20,,,,5522.4,0
4092140,09:07:09,09:07:09,4179,21,,,,5802.93,0
4092140,09:07:40,09:07:40,4180,22,,,,6009.29,0
4092140,09:08:09,09:08:09,4181,23,,,,6198.59,0
4092140,09:08:40,09:08:40,10575,24,,,,6423.64,0
4092140,09:10:36,09:10:36,2463,25,,,,7074.94,0
4092140,09:11:30,09:11:30,4655,26,,,,7500.92,0
4092140,09:13:05,09:13:05,4656,27,,,,8105.52,0
4092140,09:13:46,09:13:46,4657,28,,,,8373.73,0
4092140,09:14:48,09:14:48,4773,29,,,,8801.29,0
4092140,09:15:12,09:15:12,120,30,,,,8958.36,0
4092140,09:16:00,09:16:00,121,31,,1,,9362.88,
4145070,18:48:00,18:48:00,9945,1,,,1,0,
4145070,18:50:35,18:50:35,2608,2,,,,800.54,0
4145070,18:51:30,18:51:30,686,3,,,,1029.82,0
4145070,18:52:13,18:52:13,2609,4,,,,1195.1,0
4145070,18:53:14,18:53:14,3492,5,,,,1478.42,0
4145070,18:54:09,18:54:09,3493,6,,,,1745.23,0
4145070,18:54:52,18:54:52,3494,7,,,,1906.11,0
4145070,18:56:00,18:56:00,3495,8,,,,2178.14,
4145070,18:57:52,18:57:52,9062,9,,,,2618.43,0
4145070,18:59:11,18:59:11,4494,10,,,,3004.65,0
4145070,18:59:54,18:59:54,4495,11,,,,3183.02,0
4145070,19:00:56,19:00:56,4496,12,,,,3466.43,0
4145070,19:02:02,19:02:02,4497,13,,,,3726.78,0
4145070,19:04:00,19:04:00,4498,14,,,,4332.07,
4145070,19:04:19,19:04:19,4499,15,,,,4468.21,0
4145070,19:04:54,19:04:54,4500,16,,,,4693.85,0
4145070,19:05:14,19:05:14,4501,17,,,,4843.52,0
4145070,19:05:35,19:05:35,9631,18,,,,4994.58,0
4145070,19:06:25,19:06:25,4503,19,,,,5349.58,0
4145070,19:06:49,19:06:49,4178,20,,,,5522.4,0
4145070,19:07:25,19:07:25,4179,21,,,,5802.93,0
4145070,19:07:58,19:07:58,4180,22,,,,6009.29,0
4145070,19:08:30,19:08:30,4181,23,,,,6198.59,0
4145070,19:09:04,19:09:04,10575,24,,,,6423.64,0
4145070,19:11:09,19:11:09,2463,25,,,,7074.94,0
4145070,19:12:08,19:12:08,4655,26,,,,7500.92,0
4145070,19:13:50,19:13:50,4656,27,,,,8105.52,0
4145070,19:14:34,19:14:34,4657,28,,,,8373.73,0
4145070,19:15:42,19:15:42,4773,29,,,,8801.29,0
4145070,19:16:08,19:16:08,120,30,,,,8958.36,0
4145070,19:17:00,19:17:00,121,31,,1,,9362.88,
4145110,18:48:00,18:48:00,9945,1,,,1,0,
4145110,18:50:35,18:50:35,2608,2,,,,800.54,0
4145110,18:51:30,18:51:30,686,3,,,,1029.82,0
4145110,18:52:13,18:52:13,2609,4,,,,1195.1,0
4145110,18:53:14,18:53:14,3492,5,,,,1478.42,0
4145110,18:54:09,18:54:09,3493,6,,,,1745.23,0
4145110,18:54:52,18:54:52,3494,7,,,,1906.11,0
4145110,18:56:00,18:56:00,3495,8,,,,2178.14,
4145110,18:57:52,18:57:52,9062,9,,,,2618.43,0
4145110,18:59:11,18:59:11,4494,10,,,,3004.65,0
4145110,18:59:54,18:59:54,4495,11,,,,3183.02,0
4145110,19:00:56,19:00:56,4496,12,,,,3466.43,0
4145110,19:02:02,19:02:02,4497,13,,,,3726.78,0
4145110,19:04:00,19:04:00,4498,14,,,,4332.07,
4145110,19:04:19,19:04:19,4499,15,,,,4468.21,0
4145110,19:04:54,19:04:54,4500,16,,,,4693.85,0
4145110,19:05:14,19:05:14,4501,17,,,,4843.52,0
4145110,19:05:35,19:05:35,9631,18,,,,4994.58,0
4145110,19:06:25,19:06:25,4503,19,,,,5349.58,0
4145110,19:06:49,19:06:49,4178,20,,,,5522.4,0
4145110,19:07:25,19:07:25,4179,21,,,,5802.93,0
4145110,19:07:58,19:07:58,4180,22,,,,6009.29,0
4145110,19:08:30,19:08:30,4181,23,,,,6198.59,0
4145110,19:09:04,19:09:04,10575,24,,,,6423.64,0
4145110,19:11:09,19:11:09,2463,25,,,,7074.94,0
4145110,19:12:08,19:12:08,4655,26,,,,7500.92,0
4145110,19:13:50,19:13:50,4656,27,,,,8105.52,0
4145110,19:14:34,19:14:34,4657,28,,,,8373.73,0
4145110,19:15:42,19:15:42,4773,29,,,,8801.29,0
4145110,19:16:08,19:16:08,120,30,,,,8958.36,0
4145110,19:17:00,19:17:00,121,31,,1,,9362.88,
4163020,14:54:00,14:54:00,9945,1,,,1,0,
4163020,14:57:34,14:57:34,2608,2,,,,800.54,0
4163020,14:58:50,14:58:50,686,3,,,,1029.82,0
4163020,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163020,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163020,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163020,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163020,15:05:00,15:05:00,3495,8,,,,2178.14,
4163020,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163020,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163020,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163020,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163020,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163020,15:11:00,15:11:00,4498,14,,,,4332.07,
4163020,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163020,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163020,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163020,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163020,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163020,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163020,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163020,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163020,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163020,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163020,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163020,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163020,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163020,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163020,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163020,15:23:08,15:23:08,120,30,,,,8958.36,0
4163020,15:24:00,15:24:00,121,31,,1,,9362.88,
4163030,14:54:00,14:54:00,9945,1,,,1,0,
4163030,14:57:34,14:57:34,2608,2,,,,800.54,0
4163030,14:58:50,14:58:50,686,3,,,,1029.82,0
4163030,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163030,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163030,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163030,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163030,15:05:00,15:05:00,3495,8,,,,2178.14,
4163030,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163030,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163030,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163030,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163030,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163030,15:11:00,15:11:00,4498,14,,,,4332.07,
4163030,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163030,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163030,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163030,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163030,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163030,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163030,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163030,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163030,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163030,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163030,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163030,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163030,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163030,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163030,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163030,15:23:08,15:23:08,120,30,,,,8958.36,0
4163030,15:24:00,15:24:00,121,31,,1,,9362.88,
4163040,14:54:00,14:54:00,9945,1,,,1,0,
4163040,14:57:34,14:57:34,2608,2,,,,800.54,0
4163040,14:58:50,14:58:50,686,3,,,,1029.82,0
4163040,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163040,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163040,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163040,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163040,15:05:00,15:05:00,3495,8,,,,2178.14,
4163040,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163040,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163040,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163040,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163040,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163040,15:11:00,15:11:00,4498,14,,,,4332.07,
4163040,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163040,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163040,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163040,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163040,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163040,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163040,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163040,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163040,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163040,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163040,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163040,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163040,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163040,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163040,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163040,15:23:08,15:23:08,120,30,,,,8958.36,0
4163040,15:24:00,15:24:00,121,31,,1,,9362.88,
4163050,14:54:00,14:54:00,9945,1,,,1,0,
4163050,14:57:34,14:57:34,2608,2,,,,800.54,0
4163050,14:58:50,14:58:50,686,3,,,,1029.82,0
4163050,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163050,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163050,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163050,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163050,15:05:00,15:05:00,3495,8,,,,2178.14,
4163050,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163050,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163050,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163050,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163050,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163050,15:11:00,15:11:00,4498,14,,,,4332.07,
4163050,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163050,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163050,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163050,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163050,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163050,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163050,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163050,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163050,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163050,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163050,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163050,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163050,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163050,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163050,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163050,15:23:08,15:23:08,120,30,,,,8958.36,0
4163050,15:24:00,15:24:00,121,31,,1,,9362.88,
4163060,14:54:00,14:54:00,9945,1,,,1,0,
4163060,14:57:34,14:57:34,2608,2,,,,800.54,0
4163060,14:58:50,14:58:50,686,3,,,,1029.82,0
4163060,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163060,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163060,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163060,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163060,15:05:00,15:05:00,3495,8,,,,2178.14,
4163060,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163060,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163060,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163060,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163060,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163060,15:11:00,15:11:00,4498,14,,,,4332.07,
4163060,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163060,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163060,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163060,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163060,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163060,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163060,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163060,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163060,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163060,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163060,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163060,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163060,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163060,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163060,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163060,15:23:08,15:23:08,120,30,,,,8958.36,0
4163060,15:24:00,15:24:00,121,31,,1,,9362.88,
4163080,14:54:00,14:54:00,9945,1,,,1,0,
4163080,14:57:34,14:57:34,2608,2,,,,800.54,0
4163080,14:58:50,14:58:50,686,3,,,,1029.82,0
4163080,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163080,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163080,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163080,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163080,15:05:00,15:05:00,3495,8,,,,2178.14,
4163080,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163080,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163080,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163080,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163080,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163080,15:11:00,15:11:00,4498,14,,,,4332.07,
4163080,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163080,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163080,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163080,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163080,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163080,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163080,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163080,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163080,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163080,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163080,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163080,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163080,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163080,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163080,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163080,15:23:08,15:23:08,120,30,,,,8958.36,0
4163080,15:24:00,15:24:00,121,31,,1,,9362.88,
4163090,14:54:00,14:54:00,9945,1,,,1,0,
4163090,14:57:34,14:57:34,2608,2,,,,800.54,0
4163090,14:58:50,14:58:50,686,3,,,,1029.82,0
4163090,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163090,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163090,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163090,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163090,15:05:00,15:05:00,3495,8,,,,2178.14,
4163090,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163090,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163090,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163090,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163090,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163090,15:11:00,15:11:00,4498,14,,,,4332.07,
4163090,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163090,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163090,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163090,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163090,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163090,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163090,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163090,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163090,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163090,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163090,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163090,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163090,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163090,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163090,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163090,15:23:08,15:23:08,120,30,,,,8958.36,0
4163090,15:24:00,15:24:00,121,31,,1,,9362.88,
4163100,14:54:00,14:54:00,9945,1,,,1,0,
4163100,14:57:34,14:57:34,2608,2,,,,800.54,0
4163100,14:58:50,14:58:50,686,3,,,,1029.82,0
4163100,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163100,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163100,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163100,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163100,15:05:00,15:05:00,3495,8,,,,2178.14,
4163100,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163100,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163100,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163100,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163100,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163100,15:11:00,15:11:00,4498,14,,,,4332.07,
4163100,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163100,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163100,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163100,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163100,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163100,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163100,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163100,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163100,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163100,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163100,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163100,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163100,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163100,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163100,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163100,15:23:08,15:23:08,120,30,,,,8958.36,0
4163100,15:24:00,15:24:00,121,31,,1,,9362.88,
4163130,14:54:00,14:54:00,9945,1,,,1,0,
4163130,14:57:34,14:57:34,2608,2,,,,800.54,0
4163130,14:58:50,14:58:50,686,3,,,,1029.82,0
4163130,14:59:48,14:59:48,2609,4,,,,1195.1,0
4163130,15:01:12,15:01:12,3492,5,,,,1478.42,0
4163130,15:02:28,15:02:28,3493,6,,,,1745.23,0
4163130,15:03:27,15:03:27,3494,7,,,,1906.11,0
4163130,15:05:00,15:05:00,3495,8,,,,2178.14,
4163130,15:06:24,15:06:24,9062,9,,,,2618.43,0
4163130,15:07:23,15:07:23,4494,10,,,,3004.65,0
4163130,15:07:56,15:07:56,4495,11,,,,3183.02,0
4163130,15:08:42,15:08:42,4496,12,,,,3466.43,0
4163130,15:09:31,15:09:31,4497,13,,,,3726.78,0
4163130,15:11:00,15:11:00,4498,14,,,,4332.07,
4163130,15:11:19,15:11:19,4499,15,,,,4468.21,0
4163130,15:11:54,15:11:54,4500,16,,,,4693.85,0
4163130,15:12:14,15:12:14,4501,17,,,,4843.52,0
4163130,15:12:35,15:12:35,9631,18,,,,4994.58,0
4163130,15:13:25,15:13:25,4503,19,,,,5349.58,0
4163130,15:13:49,15:13:49,4178,20,,,,5522.4,0
4163130,15:14:25,15:14:25,4179,21,,,,5802.93,0
4163130,15:14:58,15:14:58,4180,22,,,,6009.29,0
4163130,15:15:30,15:15:30,4181,23,,,,6198.59,0
4163130,15:16:04,15:16:04,10575,24,,,,6423.64,0
4163130,15:18:09,15:18:09,2463,25,,,,7074.94,0
4163130,15:19:08,15:19:08,4655,26,,,,7500.92,0
4163130,15:20:50,15:20:50,4656,27,,,,8105.52,0
4163130,15:21:34,15:21:34,4657,28,,,,8373.73,0
4163130,15:22:42,15:22:42,4773,29,,,,8801.29,0
4163130,15:23:08,15:23:08,120,30,,,,8958.36,0
4163130,15:24:00,15:24:00,121,31,,1,,9362.88,
4223070,13:18:00,13:18:00,9945,1,,,1,0,
4223070,13:20:35,13:20:35,2608,2,,,,800.54,0
4223070,13:21:30,13:21:30,686,3,,,,1029.82,0
4223070,13:22:13,13:22:13,2609,4,,,,1195.1,0
4223070,13:23:14,13:23:14,3492,5,,,,1478.42,0
4223070,13:24:09,13:24:09,3493,6,,,,1745.23,0
4223070,13:24:52,13:24:52,3494,7,,,,1906.11,0
4223070,13:26:00,13:26:00,3495,8,,,,2178.14,
4223070,13:27:52,13:27:52,9062,9,,,,2618.43,0
4223070,13:29:11,13:29:11,4494,10,,,,3004.65,0
4223070,13:29:54,13:29:54,4495,11,,,,3183.02,0
4223070,13:30:56,13:30:56,4496,12,,,,3466.43,0
4223070,13:32:02,13:32:02,4497,13,,,,3726.78,0
4223070,13:34:00,13:34:00,4498,14,,,,4332.07,
4223070,13:34:19,13:34:19,4499,15,,,,4468.21,0
4223070,13:34:54,13:34:54,4500,16,,,,4693.85,0
4223070,13:35:14,13:35:14,4501,17,,,,4843.52,0
4223070,13:35:35,13:35:35,9631,18,,,,4994.58,0
4223070,13:36:25,13:36:25,4503,19,,,,5349.58,0
4223070,13:36:49,13:36:49,4178,20,,,,5522.4,0
4223070,13:37:25,13:37:25,4179,21,,,,5802.93,0
4223070,13:37:58,13:37:58,4180,22,,,,6009.29,0
4223070,13:38:30,13:38:30,4181,23,,,,6198.59,0
4223070,13:39:04,13:39:04,10575,24,,,,6423.64,0
4223070,13:41:09,13:41:09,2463,25,,,,7074.94,0
4223070,13:42:08,13:42:08,4655,26,,,,7500.92,0
4223070,13:43:50,13:43:50,4656,27,,,,8105.52,0
4223070,13:44:34,13:44:34,4657,28,,,,8373.73,0
4223070,13:45:42,13:45:42,4773,29,,,,8801.29,0
4223070,13:46:08,13:46:08,120,30,,,,8958.36,0
4223070,13:47:00,13:47:00,121,31,,1,,9362.88,
4223110,13:18:00,13:18:00,9945,1,,,1,0,
4223110,13:20:35,13:20:35,2608,2,,,,800.54,0
4223110,13:21:30,13:21:30,686,3,,,,1029.82,0
4223110,13:22:13,13:22:13,2609,4,,,,1195.1,0
4223110,13:23:14,13:23:14,3492,5,,,,1478.42,0
4223110,13:24:09,13:24:09,3493,6,,,,1745.23,0
4223110,13:24:52,13:24:52,3494,7,,,,1906.11,0
4223110,13:26:00,13:26:00,3495,8,,,,2178.14,
4223110,13:27:52,13:27:52,9062,9,,,,2618.43,0
4223110,13:29:11,13:29:11,4494,10,,,,3004.65,0
4223110,13:29:54,13:29:54,4495,11,,,,3183.02,0
4223110,13:30:56,13:30:56,4496,12,,,,3466.43,0
4223110,13:32:02,13:32:02,4497,13,,,,3726.78,0
4223110,13:34:00,13:34:00,4498,14,,,,4332.07,
4223110,13:34:19,13:34:19,4499,15,,,,4468.21,0
4223110,13:34:54,13:34:54,4500,16,,,,4693.85,0
4223110,13:35:14,13:35:14,4501,17,,,,4843.52,0
4223110,13:35:35,13:35:35,9631,18,,,,4994.58,0
4223110,13:36:25,13:36:25,4503,19,,,,5349.58,0
4223110,13:36:49,13:36:49,4178,20,,,,5522.4,0
4223110,13:37:25,13:37:25,4179,21,,,,5802.93,0
4223110,13:37:58,13:37:58,4180,22,,,,6009.29,0
4223110,13:38:30,13:38:30,4181,23,,,,6198.59,0
4223110,13:39:04,13:39:04,10575,24,,,,6423.64,0
4223110,13:41:09,13:41:09,2463,25,,,,7074.94,0
4223110,13:42:08,13:42:08,4655,26,,,,7500.92,0
4223110,13:43:50,13:43:50,4656,27,,,,8105.52,0
4223110,13:44:34,13:44:34,4657,28,,,,8373.73,0
4223110,13:45:42,13:45:42,4773,29,,,,8801.29,0
4223110,13:46:08,13:46:08,120,30,,,,8958.36,0
4223110,13:47:00,13:47:00,121,31,,1,,9362.88,
4663020,23:24:00,23:24:00,9945,1,,,1,0,
4663020,23:26:35,23:26:35,2608,2,,,,800.54,0
4663020,23:27:30,23:27:30,686,3,,,,1029.82,0
4663020,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663020,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663020,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663020,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663020,23:32:00,23:32:00,3495,8,,,,2178.14,
4663020,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663020,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663020,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663020,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663020,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663020,23:36:00,23:36:00,4498,14,,,,4332.15,
4663020,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663020,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663020,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663020,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663020,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663020,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663020,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663020,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663020,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663020,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663020,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663020,23:42:14,23:42:14,4655,26,,,,7501,0
4663020,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663020,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663020,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663020,23:45:19,23:45:19,120,30,,,,8958.44,0
4663020,23:46:00,23:46:00,121,31,,,,9362.84,
4663020,23:46:58,23:46:58,122,32,,,,9663.04,0
4663020,23:48:00,23:48:00,123,33,,,,9981.52,0
4663020,23:48:24,23:48:24,124,34,,,,10138.35,0
4663020,23:48:52,23:48:52,125,35,,,,10328.4,0
4663020,23:49:30,23:49:30,126,36,,,,10509.21,0
4663020,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663030,23:24:00,23:24:00,9945,1,,,1,0,
4663030,23:26:35,23:26:35,2608,2,,,,800.54,0
4663030,23:27:30,23:27:30,686,3,,,,1029.82,0
4663030,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663030,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663030,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663030,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663030,23:32:00,23:32:00,3495,8,,,,2178.14,
4663030,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663030,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663030,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663030,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663030,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663030,23:36:00,23:36:00,4498,14,,,,4332.15,
4663030,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663030,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663030,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663030,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663030,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663030,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663030,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663030,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663030,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663030,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663030,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663030,23:42:14,23:42:14,4655,26,,,,7501,0
4663030,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663030,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663030,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663030,23:45:19,23:45:19,120,30,,,,8958.44,0
4663030,23:46:00,23:46:00,121,31,,,,9362.84,
4663030,23:46:58,23:46:58,122,32,,,,9663.04,0
4663030,23:48:00,23:48:00,123,33,,,,9981.52,0
4663030,23:48:24,23:48:24,124,34,,,,10138.35,0
4663030,23:48:52,23:48:52,125,35,,,,10328.4,0
4663030,23:49:30,23:49:30,126,36,,,,10509.21,0
4663030,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663040,23:24:00,23:24:00,9945,1,,,1,0,
4663040,23:26:35,23:26:35,2608,2,,,,800.54,0
4663040,23:27:30,23:27:30,686,3,,,,1029.82,0
4663040,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663040,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663040,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663040,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663040,23:32:00,23:32:00,3495,8,,,,2178.14,
4663040,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663040,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663040,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663040,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663040,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663040,23:36:00,23:36:00,4498,14,,,,4332.15,
4663040,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663040,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663040,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663040,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663040,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663040,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663040,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663040,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663040,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663040,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663040,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663040,23:42:14,23:42:14,4655,26,,,,7501,0
4663040,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663040,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663040,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663040,23:45:19,23:45:19,120,30,,,,8958.44,0
4663040,23:46:00,23:46:00,121,31,,,,9362.84,
4663040,23:46:58,23:46:58,122,32,,,,9663.04,0
4663040,23:48:00,23:48:00,123,33,,,,9981.52,0
4663040,23:48:24,23:48:24,124,34,,,,10138.35,0
4663040,23:48:52,23:48:52,125,35,,,,10328.4,0
4663040,23:49:30,23:49:30,126,36,,,,10509.21,0
4663040,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663050,23:24:00,23:24:00,9945,1,,,1,0,
4663050,23:26:35,23:26:35,2608,2,,,,800.54,0
4663050,23:27:30,23:27:30,686,3,,,,1029.82,0
4663050,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663050,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663050,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663050,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663050,23:32:00,23:32:00,3495,8,,,,2178.14,
4663050,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663050,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663050,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663050,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663050,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663050,23:36:00,23:36:00,4498,14,,,,4332.15,
4663050,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663050,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663050,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663050,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663050,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663050,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663050,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663050,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663050,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663050,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663050,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663050,23:42:14,23:42:14,4655,26,,,,7501,0
4663050,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663050,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663050,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663050,23:45:19,23:45:19,120,30,,,,8958.44,0
4663050,23:46:00,23:46:00,121,31,,,,9362.84,
4663050,23:46:58,23:46:58,122,32,,,,9663.04,0
4663050,23:48:00,23:48:00,123,33,,,,9981.52,0
4663050,23:48:24,23:48:24,124,34,,,,10138.35,0
4663050,23:48:52,23:48:52,125,35,,,,10328.4,0
4663050,23:49:30,23:49:30,126,36,,,,10509.21,0
4663050,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663060,23:24:00,23:24:00,9945,1,,,1,0,
4663060,23:26:35,23:26:35,2608,2,,,,800.54,0
4663060,23:27:30,23:27:30,686,3,,,,1029.82,0
4663060,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663060,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663060,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663060,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663060,23:32:00,23:32:00,3495,8,,,,2178.14,
4663060,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663060,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663060,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663060,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663060,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663060,23:36:00,23:36:00,4498,14,,,,4332.15,
4663060,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663060,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663060,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663060,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663060,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663060,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663060,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663060,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663060,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663060,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663060,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663060,23:42:14,23:42:14,4655,26,,,,7501,0
4663060,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663060,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663060,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663060,23:45:19,23:45:19,120,30,,,,8958.44,0
4663060,23:46:00,23:46:00,121,31,,,,9362.84,
4663060,23:46:58,23:46:58,122,32,,,,9663.04,0
4663060,23:48:00,23:48:00,123,33,,,,9981.52,0
4663060,23:48:24,23:48:24,124,34,,,,10138.35,0
4663060,23:48:52,23:48:52,125,35,,,,10328.4,0
4663060,23:49:30,23:49:30,126,36,,,,10509.21,0
4663060,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663080,23:24:00,23:24:00,9945,1,,,1,0,
4663080,23:26:35,23:26:35,2608,2,,,,800.54,0
4663080,23:27:30,23:27:30,686,3,,,,1029.82,0
4663080,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663080,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663080,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663080,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663080,23:32:00,23:32:00,3495,8,,,,2178.14,
4663080,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663080,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663080,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663080,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663080,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663080,23:36:00,23:36:00,4498,14,,,,4332.15,
4663080,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663080,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663080,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663080,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663080,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663080,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663080,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663080,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663080,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663080,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663080,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663080,23:42:14,23:42:14,4655,26,,,,7501,0
4663080,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663080,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663080,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663080,23:45:19,23:45:19,120,30,,,,8958.44,0
4663080,23:46:00,23:46:00,121,31,,,,9362.84,
4663080,23:46:58,23:46:58,122,32,,,,9663.04,0
4663080,23:48:00,23:48:00,123,33,,,,9981.52,0
4663080,23:48:24,23:48:24,124,34,,,,10138.35,0
4663080,23:48:52,23:48:52,125,35,,,,10328.4,0
4663080,23:49:30,23:49:30,126,36,,,,10509.21,0
4663080,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663090,23:24:00,23:24:00,9945,1,,,1,0,
4663090,23:26:35,23:26:35,2608,2,,,,800.54,0
4663090,23:27:30,23:27:30,686,3,,,,1029.82,0
4663090,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663090,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663090,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663090,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663090,23:32:00,23:32:00,3495,8,,,,2178.14,
4663090,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663090,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663090,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663090,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663090,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663090,23:36:00,23:36:00,4498,14,,,,4332.15,
4663090,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663090,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663090,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663090,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663090,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663090,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663090,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663090,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663090,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663090,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663090,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663090,23:42:14,23:42:14,4655,26,,,,7501,0
4663090,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663090,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663090,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663090,23:45:19,23:45:19,120,30,,,,8958.44,0
4663090,23:46:00,23:46:00,121,31,,,,9362.84,
4663090,23:46:58,23:46:58,122,32,,,,9663.04,0
4663090,23:48:00,23:48:00,123,33,,,,9981.52,0
4663090,23:48:24,23:48:24,124,34,,,,10138.35,0
4663090,23:48:52,23:48:52,125,35,,,,10328.4,0
4663090,23:49:30,23:49:30,126,36,,,,10509.21,0
4663090,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663100,23:24:00,23:24:00,9945,1,,,1,0,
4663100,23:26:35,23:26:35,2608,2,,,,800.54,0
4663100,23:27:30,23:27:30,686,3,,,,1029.82,0
4663100,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663100,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663100,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663100,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663100,23:32:00,23:32:00,3495,8,,,,2178.14,
4663100,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663100,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663100,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663100,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663100,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663100,23:36:00,23:36:00,4498,14,,,,4332.15,
4663100,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663100,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663100,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663100,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663100,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663100,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663100,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663100,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663100,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663100,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663100,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663100,23:42:14,23:42:14,4655,26,,,,7501,0
4663100,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663100,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663100,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663100,23:45:19,23:45:19,120,30,,,,8958.44,0
4663100,23:46:00,23:46:00,121,31,,,,9362.84,
4663100,23:46:58,23:46:58,122,32,,,,9663.04,0
4663100,23:48:00,23:48:00,123,33,,,,9981.52,0
4663100,23:48:24,23:48:24,124,34,,,,10138.35,0
4663100,23:48:52,23:48:52,125,35,,,,10328.4,0
4663100,23:49:30,23:49:30,126,36,,,,10509.21,0
4663100,23:51:00,23:51:00,7835,37,,1,,10958.87,
4663130,23:24:00,23:24:00,9945,1,,,1,0,
4663130,23:26:35,23:26:35,2608,2,,,,800.54,0
4663130,23:27:30,23:27:30,686,3,,,,1029.82,0
4663130,23:28:13,23:28:13,2609,4,,,,1195.1,0
4663130,23:29:14,23:29:14,3492,5,,,,1478.42,0
4663130,23:30:09,23:30:09,3493,6,,,,1745.23,0
4663130,23:30:52,23:30:52,3494,7,,,,1906.11,0
4663130,23:32:00,23:32:00,3495,8,,,,2178.14,
4663130,23:32:56,23:32:56,9062,9,,,,2618.43,0
4663130,23:33:35,23:33:35,4494,10,,,,3004.65,0
4663130,23:33:57,23:33:57,4495,11,,,,3183.02,0
4663130,23:34:28,23:34:28,4496,12,,,,3466.43,0
4663130,23:35:01,23:35:01,4497,13,,,,3726.78,0
4663130,23:36:00,23:36:00,4498,14,,,,4332.15,
4663130,23:36:14,23:36:14,4499,15,,,,4468.29,0
4663130,23:36:42,23:36:42,4500,16,,,,4693.93,0
4663130,23:36:57,23:36:57,4501,17,,,,4843.6,0
4663130,23:37:13,23:37:13,9631,18,,,,4994.66,0
4663130,23:37:51,23:37:51,4503,19,,,,5349.66,0
4663130,23:38:10,23:38:10,4178,20,,,,5522.48,0
4663130,23:38:37,23:38:37,4179,21,,,,5803.01,0
4663130,23:39:03,23:39:03,4180,22,,,,6009.37,0
4663130,23:39:27,23:39:27,4181,23,,,,6198.67,0
4663130,23:39:53,23:39:53,10575,24,,,,6423.72,0
4663130,23:41:29,23:41:29,2463,25,,,,7075.02,0
4663130,23:42:14,23:42:14,4655,26,,,,7501,0
4663130,23:43:33,23:43:33,4656,27,,,,8105.6,0
4663130,23:44:07,23:44:07,4657,28,,,,8373.81,0
4663130,23:44:58,23:44:58,4773,29,,,,8801.37,0
4663130,23:45:19,23:45:19,120,30,,,,8958.44,0
4663130,23:46:00,23:46:00,121,31,,,,9362.84,
4663130,23:46:58,23:46:58,122,32,,,,9663.04,0
4663130,23:48:00,23:48:00,123,33,,,,9981.52,0
4663130,23:48:24,23:48:24,124,34,,,,10138.35,0
4663130,23:48:52,23:48:52,125,35,,,,10328.4,0
4663130,23:49:30,23:49:30,126,36,,,,10509.21,0
4663130,23:51:00,23:51:00,7835,37,,1,,10958.87,
483010,19:50:00,19:50:00,9945,1,,,1,0,
483010,19:52:35,19:52:35,2608,2,,,,800.54,0
483010,19:53:30,19:53:30,686,3,,,,1029.82,0
483010,19:54:13,19:54:13,2609,4,,,,1195.1,0
483010,19:55:14,19:55:14,3492,5,,,,1478.42,0
483010,19:56:09,19:56:09,3493,6,,,,1745.23,0
483010,19:56:52,19:56:52,3494,7,,,,1906.11,0
483010,19:58:00,19:58:00,3495,8,,,,2178.14,
483010,19:59:52,19:59:52,9062,9,,,,2618.43,0
483010,20:01:11,20:01:11,4494,10,,,,3004.65,0
483010,20:01:54,20:01:54,4495,11,,,,3183.02,0
483010,20:02:56,20:02:56,4496,12,,,,3466.43,0
483010,20:04:02,20:04:02,4497,13,,,,3726.78,0
483010,20:06:00,20:06:00,4498,14,,,,4332.07,
483010,20:06:19,20:06:19,4499,15,,,,4468.21,0
483010,20:06:54,20:06:54,4500,16,,,,4693.85,0
483010,20:07:14,20:07:14,4501,17,,,,4843.52,0
483010,20:07:35,20:07:35,9631,18,,,,4994.58,0
483010,20:08:25,20:08:25,4503,19,,,,5349.58,0
483010,20:08:49,20:08:49,4178,20,,,,5522.4,0
483010,20:09:25,20:09:25,4179,21,,,,5802.93,0
483010,20:09:58,20:09:58,4180,22,,,,6009.29,0
483010,20:10:30,20:10:30,4181,23,,,,6198.59,0
483010,20:11:04,20:11:04,10575,24,,,,6423.64,0
483010,20:13:09,20:13:09,2463,25,,,,7074.94,0
483010,20:14:08,20:14:08,4655,26,,,,7500.92,0
483010,20:15:50,20:15:50,4656,27,,,,8105.52,0
483010,20:16:34,20:16:34,4657,28,,,,8373.73,0
483010,20:17:42,20:17:42,4773,29,,,,8801.29,0
483010,20:18:08,20:18:08,120,30,,,,8958.36,0
483010,20:19:00,20:19:00,121,31,,1,,9362.88,
483120,19:50:00,19:50:00,9945,1,,,1,0,
483120,19:52:35,19:52:35,2608,2,,,,800.54,0
483120,19:53:30,19:53:30,686,3,,,,1029.82,0
483120,19:54:13,19:54:13,2609,4,,,,1195.1,0
483120,19:55:14,19:55:14,3492,5,,,,1478.42,0
483120,19:56:09,19:56:09,3493,6,,,,1745.23,0
483120,19:56:52,19:56:52,3494,7,,,,1906.11,0
483120,19:58:00,19:58:00,3495,8,,,,2178.14,
483120,19:59:52,19:59:52,9062,9,,,,2618.43,0
483120,20:01:11,20:01:11,4494,10,,,,3004.65,0
483120,20:01:54,20:01:54,4495,11,,,,3183.02,0
483120,20:02:56,20:02:56,4496,12,,,,3466.43,0
483120,20:04:02,20:04:02,4497,13,,,,3726.78,0
483120,20:06:00,20:06:00,4498,14,,,,4332.07,
483120,20:06:19,20:06:19,4499,15,,,,4468.21,0
483120,20:06:54,20:06:54,4500,16,,,,4693.85,0
483120,20:07:14,20:07:14,4501,17,,,,4843.52,0
483120,20:07:35,20:07:35,9631,18,,,,4994.58,0
483120,20:08:25,20:08:25,4503,19,,,,5349.58,0
483120,20:08:49,20:08:49,4178,20,,,,5522.4,0
483120,20:09:25,20:09:25,4179,21,,,,5802.93,0
483120,20:09:58,20:09:58,4180,22,,,,6009.29,0
483120,20:10:30,20:10:30,4181,23,,,,6198.59,0
483120,20:11:04,20:11:04,10575,24,,,,6423.64,0
483120,20:13:09,20:13:09,2463,25,,,,7074.94,0
483120,20:14:08,20:14:08,4655,26,,,,7500.92,0
483120,20:15:50,20:15:50,4656,27,,,,8105.52,0
483120,20:16:34,20:16:34,4657,28,,,,8373.73,0
483120,20:17:42,20:17:42,4773,29,,,,8801.29,0
483120,20:18:08,20:18:08,120,30,,,,8958.36,0
483120,20:19:00,20:19:00,121,31,,1,,9362.88,
483140,19:50:00,19:50:00,9945,1,,,1,0,
483140,19:52:35,19:52:35,2608,2,,,,800.54,0
483140,19:53:30,19:53:30,686,3,,,,1029.82,0
483140,19:54:13,19:54:13,2609,4,,,,1195.1,0
483140,19:55:14,19:55:14,3492,5,,,,1478.42,0
483140,19:56:09,19:56:09,3493,6,,,,1745.23,0
483140,19:56:52,19:56:52,3494,7,,,,1906.11,0
483140,19:58:00,19:58:00,3495,8,,,,2178.14,
483140,19:59:52,19:59:52,9062,9,,,,2618.43,0
483140,20:01:11,20:01:11,4494,10,,,,3004.65,0
483140,20:01:54,20:01:54,4495,11,,,,3183.02,0
483140,20:02:56,20:02:56,4496,12,,,,3466.43,0
483140,20:04:02,20:04:02,4497,13,,,,3726.78,0
483140,20:06:00,20:06:00,4498,14,,,,4332.07,
483140,20:06:19,20:06:19,4499,15,,,,4468.21,0
483140,20:06:54,20:06:54,4500,16,,,,4693.85,0
483140,20:07:14,20:07:14,4501,17,,,,4843.52,0
483140,20:07:35,20:07:35,9631,18,,,,4994.58,0
483140,20:08:25,20:08:25,4503,19,,,,5349.58,0
483140,20:08:49,20:08:49,4178,20,,,,5522.4,0
483140,20:09:25,20:09:25,4179,21,,,,5802.93,0
483140,20:09:58,20:09:58,4180,22,,,,6009.29,0
483140,20:10:30,20:10:30,4181,23,,,,6198.59,0
483140,20:11:04,20:11:04,10575,24,,,,6423.64,0
483140,20:13:09,20:13:09,2463,25,,,,7074.94,0
483140,20:14:08,20:14:08,4655,26,,,,7500.92,0
483140,20:15:50,20:15:50,4656,27,,,,8105.52,0
483140,20:16:34,20:16:34,4657,28,,,,8373.73,0
483140,20:17:42,20:17:42,4773,29,,,,8801.29,0
483140,20:18:08,20:18:08,120,30,,,,8958.36,0
483140,20:19:00,20:19:00,121,31,,1,,9362.88,
4884010,10:20:00,10:20:00,9945,1,,,1,0,
4884010,10:22:35,10:22:35,2608,2,,,,800.54,0
4884010,10:23:30,10:23:30,686,3,,,,1029.82,0
4884010,10:24:13,10:24:13,2609,4,,,,1195.1,0
4884010,10:25:14,10:25:14,3492,5,,,,1478.42,0
4884010,10:26:09,10:26:09,3493,6,,,,1745.23,0
4884010,10:26:52,10:26:52,3494,7,,,,1906.11,0
4884010,10:28:00,10:28:00,3495,8,,,,2178.14,
4884010,10:29:52,10:29:52,9062,9,,,,2618.43,0
4884010,10:31:11,10:31:11,4494,10,,,,3004.65,0
4884010,10:31:54,10:31:54,4495,11,,,,3183.02,0
4884010,10:32:56,10:32:56,4496,12,,,,3466.43,0
4884010,10:34:02,10:34:02,4497,13,,,,3726.78,0
4884010,10:36:00,10:36:00,4498,14,,,,4332.07,
4884010,10:36:19,10:36:19,4499,15,,,,4468.21,0
4884010,10:36:54,10:36:54,4500,16,,,,4693.85,0
4884010,10:37:14,10:37:14,4501,17,,,,4843.52,0
4884010,10:37:35,10:37:35,9631,18,,,,4994.58,0
4884010,10:38:25,10:38:25,4503,19,,,,5349.58,0
4884010,10:38:49,10:38:49,4178,20,,,,5522.4,0
4884010,10:39:25,10:39:25,4179,21,,,,5802.93,0
4884010,10:39:58,10:39:58,4180,22,,,,6009.29,0
4884010,10:40:30,10:40:30,4181,23,,,,6198.59,0
4884010,10:41:04,10:41:04,10575,24,,,,6423.64,0
4884010,10:43:09,10:43:09,2463,25,,,,7074.94,0
4884010,10:44:08,10:44:08,4655,26,,,,7500.92,0
4884010,10:45:50,10:45:50,4656,27,,,,8105.52,0
4884010,10:46:34,10:46:34,4657,28,,,,8373.73,0
4884010,10:47:42,10:47:42,4773,29,,,,8801.29,0
4884010,10:48:08,10:48:08,120,30,,,,8958.36,0
4884010,10:49:00,10:49:00,121,31,,1,,9362.88,
4884120,10:20:00,10:20:00,9945,1,,,1,0,
4884120,10:22:35,10:22:35,2608,2,,,,800.54,0
4884120,10:23:30,10:23:30,686,3,,,,1029.82,0
4884120,10:24:13,10:24:13,2609,4,,,,1195.1,0
4884120,10:25:14,10:25:14,3492,5,,,,1478.42,0
4884120,10:26:09,10:26:09,3493,6,,,,1745.23,0
4884120,10:26:52,10:26:52,3494,7,,,,1906.11,0
4884120,10:28:00,10:28:00,3495,8,,,,2178.14,
4884120,10:29:52,10:29:52,9062,9,,,,2618.43,0
4884120,10:31:11,10:31:11,4494,10,,,,3004.65,0
4884120,10:31:54,10:31:54,4495,11,,,,3183.02,0
4884120,10:32:56,10:32:56,4496,12,,,,3466.43,0
4884120,10:34:02,10:34:02,4497,13,,,,3726.78,0
4884120,10:36:00,10:36:00,4498,14,,,,4332.07,
4884120,10:36:19,10:36:19,4499,15,,,,4468.21,0
4884120,10:36:54,10:36:54,4500,16,,,,4693.85,0
4884120,10:37:14,10:37:14,4501,17,,,,4843.52,0
4884120,10:37:35,10:37:35,9631,18,,,,4994.58,0
4884120,10:38:25,10:38:25,4503,19,,,,5349.58,0
4884120,10:38:49,10:38:49,4178,20,,,,5522.4,0
4884120,10:39:25,10:39:25,4179,21,,,,5802.93,0
4884120,10:39:58,10:39:58,4180,22,,,,6009.29,0
4884120,10:40:30,10:40:30,4181,23,,,,6198.59,0
4884120,10:41:04,10:41:04,10575,24,,,,6423.64,0
4884120,10:43:09,10:43:09,2463,25,,,,7074.94,0
4884120,10:44:08,10:44:08,4655,26,,,,7500.92,0
4884120,10:45:50,10:45:50,4656,27,,,,8105.52,0
4884120,10:46:34,10:46:34,4657,28,,,,8373.73,0
4884120,10:47:42,10:47:42,4773,29,,,,8801.29,0
4884120,10:48:08,10:48:08,120,30,,,,8958.36,0
4884120,10:49:00,10:49:00,121,31,,1,,9362.88,
4884140,10:20:00,10:20:00,9945,1,,,1,0,
4884140,10:22:35,10:22:35,2608,2,,,,800.54,0
4884140,10:23:30,10:23:30,686,3,,,,1029.82,0
4884140,10:24:13,10:24:13,2609,4,,,,1195.1,0
4884140,10:25:14,10:25:14,3492,5,,,,1478.42,0
4884140,10:26:09,10:26:09,3493,6,,,,1745.23,0
4884140,10:26:52,10:26:52,3494,7,,,,1906.11,0
4884140,10:28:00,10:28:00,3495,8,,,,2178.14,
4884140,10:29:52,10:29:52,9062,9,,,,2618.43,0
4884140,10:31:11,10:31:11,4494,10,,,,3004.65,0
4884140,10:31:54,10:31:54,4495,11,,,,3183.02,0
4884140,10:32:56,10:32:56,4496,12,,,,3466.43,0
4884140,10:34:02,10:34:02,4497,13,,,,3726.78,0
4884140,10:36:00,10:36:00,4498,14,,,,4332.07,
4884140,10:36:19,10:36:19,4499,15,,,,4468.21,0
4884140,10:36:54,10:36:54,4500,16,,,,4693.85,0
4884140,10:37:14,10:37:14,4501,17,,,,4843.52,0
4884140,10:37:35,10:37:35,9631,18,,,,4994.58,0
4884140,10:38:25,10:38:25,4503,19,,,,5349.58,0
4884140,10:38:49,10:38:49,4178,20,,,,5522.4,0
4884140,10:39:25,10:39:25,4179,21,,,,5802.93,0
4884140,10:39:58,10:39:58,4180,22,,,,6009.29,0
4884140,10:40:30,10:40:30,4181,23,,,,6198.59,0
4884140,10:41:04,10:41:04,10575,24,,,,6423.64,0
4884140,10:43:09,10:43:09,2463,25,,,,7074.94,0
4884140,10:44:08,10:44:08,4655,26,,,,7500.92,0
4884140,10:45:50,10:45:50,4656,27,,,,8105.52,0
4884140,10:46:34,10:46:34,4657,28,,,,8373.73,0
4884140,10:47:42,10:47:42,4773,29,,,,8801.29,0
4884140,10:48:08,10:48:08,120,30,,,,8958.36,0
4884140,10:49:00,10:49:00,121,31,,1,,9362.88,
5011020,12:24:00,12:24:00,9945,1,,,1,0,
5011020,12:26:55,12:26:55,2608,2,,,,800.54,0
5011020,12:27:57,12:27:57,686,3,,,,1029.82,0
5011020,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011020,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011020,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011020,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011020,12:33:00,12:33:00,3495,8,,,,2178.14,
5011020,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011020,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011020,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011020,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011020,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011020,12:39:00,12:39:00,4498,14,,,,4332.07,
5011020,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011020,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011020,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011020,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011020,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011020,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011020,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011020,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011020,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011020,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011020,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011020,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011020,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011020,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011020,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011020,12:50:12,12:50:12,120,30,,,,8958.36,0
5011020,12:51:00,12:51:00,121,31,,1,,9362.88,
5011030,12:24:00,12:24:00,9945,1,,,1,0,
5011030,12:26:55,12:26:55,2608,2,,,,800.54,0
5011030,12:27:57,12:27:57,686,3,,,,1029.82,0
5011030,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011030,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011030,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011030,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011030,12:33:00,12:33:00,3495,8,,,,2178.14,
5011030,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011030,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011030,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011030,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011030,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011030,12:39:00,12:39:00,4498,14,,,,4332.07,
5011030,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011030,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011030,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011030,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011030,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011030,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011030,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011030,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011030,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011030,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011030,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011030,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011030,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011030,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011030,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011030,12:50:12,12:50:12,120,30,,,,8958.36,0
5011030,12:51:00,12:51:00,121,31,,1,,9362.88,
5011040,12:24:00,12:24:00,9945,1,,,1,0,
5011040,12:26:55,12:26:55,2608,2,,,,800.54,0
5011040,12:27:57,12:27:57,686,3,,,,1029.82,0
5011040,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011040,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011040,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011040,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011040,12:33:00,12:33:00,3495,8,,,,2178.14,
5011040,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011040,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011040,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011040,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011040,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011040,12:39:00,12:39:00,4498,14,,,,4332.07,
5011040,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011040,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011040,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011040,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011040,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011040,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011040,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011040,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011040,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011040,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011040,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011040,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011040,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011040,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011040,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011040,12:50:12,12:50:12,120,30,,,,8958.36,0
5011040,12:51:00,12:51:00,121,31,,1,,9362.88,
5011050,12:24:00,12:24:00,9945,1,,,1,0,
5011050,12:26:55,12:26:55,2608,2,,,,800.54,0
5011050,12:27:57,12:27:57,686,3,,,,1029.82,0
5011050,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011050,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011050,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011050,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011050,12:33:00,12:33:00,3495,8,,,,2178.14,
5011050,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011050,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011050,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011050,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011050,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011050,12:39:00,12:39:00,4498,14,,,,4332.07,
5011050,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011050,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011050,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011050,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011050,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011050,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011050,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011050,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011050,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011050,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011050,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011050,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011050,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011050,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011050,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011050,12:50:12,12:50:12,120,30,,,,8958.36,0
5011050,12:51:00,12:51:00,121,31,,1,,9362.88,
5011060,12:24:00,12:24:00,9945,1,,,1,0,
5011060,12:26:55,12:26:55,2608,2,,,,800.54,0
5011060,12:27:57,12:27:57,686,3,,,,1029.82,0
5011060,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011060,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011060,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011060,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011060,12:33:00,12:33:00,3495,8,,,,2178.14,
5011060,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011060,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011060,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011060,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011060,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011060,12:39:00,12:39:00,4498,14,,,,4332.07,
5011060,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011060,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011060,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011060,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011060,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011060,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011060,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011060,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011060,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011060,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011060,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011060,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011060,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011060,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011060,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011060,12:50:12,12:50:12,120,30,,,,8958.36,0
5011060,12:51:00,12:51:00,121,31,,1,,9362.88,
5011080,12:24:00,12:24:00,9945,1,,,1,0,
5011080,12:26:55,12:26:55,2608,2,,,,800.54,0
5011080,12:27:57,12:27:57,686,3,,,,1029.82,0
5011080,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011080,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011080,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011080,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011080,12:33:00,12:33:00,3495,8,,,,2178.14,
5011080,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011080,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011080,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011080,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011080,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011080,12:39:00,12:39:00,4498,14,,,,4332.07,
5011080,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011080,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011080,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011080,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011080,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011080,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011080,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011080,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011080,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011080,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011080,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011080,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011080,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011080,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011080,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011080,12:50:12,12:50:12,120,30,,,,8958.36,0
5011080,12:51:00,12:51:00,121,31,,1,,9362.88,
5011090,12:24:00,12:24:00,9945,1,,,1,0,
5011090,12:26:55,12:26:55,2608,2,,,,800.54,0
5011090,12:27:57,12:27:57,686,3,,,,1029.82,0
5011090,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011090,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011090,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011090,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011090,12:33:00,12:33:00,3495,8,,,,2178.14,
5011090,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011090,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011090,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011090,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011090,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011090,12:39:00,12:39:00,4498,14,,,,4332.07,
5011090,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011090,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011090,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011090,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011090,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011090,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011090,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011090,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011090,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011090,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011090,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011090,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011090,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011090,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011090,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011090,12:50:12,12:50:12,120,30,,,,8958.36,0
5011090,12:51:00,12:51:00,121,31,,1,,9362.88,
5011100,12:24:00,12:24:00,9945,1,,,1,0,
5011100,12:26:55,12:26:55,2608,2,,,,800.54,0
5011100,12:27:57,12:27:57,686,3,,,,1029.82,0
5011100,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011100,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011100,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011100,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011100,12:33:00,12:33:00,3495,8,,,,2178.14,
5011100,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011100,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011100,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011100,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011100,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011100,12:39:00,12:39:00,4498,14,,,,4332.07,
5011100,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011100,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011100,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011100,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011100,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011100,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011100,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011100,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011100,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011100,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011100,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011100,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011100,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011100,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011100,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011100,12:50:12,12:50:12,120,30,,,,8958.36,0
5011100,12:51:00,12:51:00,121,31,,1,,9362.88,
5011130,12:24:00,12:24:00,9945,1,,,1,0,
5011130,12:26:55,12:26:55,2608,2,,,,800.54,0
5011130,12:27:57,12:27:57,686,3,,,,1029.82,0
5011130,12:28:45,12:28:45,2609,4,,,,1195.1,0
5011130,12:29:54,12:29:54,3492,5,,,,1478.42,0
5011130,12:30:56,12:30:56,3493,6,,,,1745.23,0
5011130,12:31:44,12:31:44,3494,7,,,,1906.11,0
5011130,12:33:00,12:33:00,3495,8,,,,2178.14,
5011130,12:34:24,12:34:24,9062,9,,,,2618.43,0
5011130,12:35:23,12:35:23,4494,10,,,,3004.65,0
5011130,12:35:56,12:35:56,4495,11,,,,3183.02,0
5011130,12:36:42,12:36:42,4496,12,,,,3466.43,0
5011130,12:37:31,12:37:31,4497,13,,,,3726.78,0
5011130,12:39:00,12:39:00,4498,14,,,,4332.07,
5011130,12:39:17,12:39:17,4499,15,,,,4468.21,0
5011130,12:39:50,12:39:50,4500,16,,,,4693.85,0
5011130,12:40:08,12:40:08,4501,17,,,,4843.52,0
5011130,12:40:28,12:40:28,9631,18,,,,4994.58,0
5011130,12:41:13,12:41:13,4503,19,,,,5349.58,0
5011130,12:41:36,12:41:36,4178,20,,,,5522.4,0
5011130,12:42:09,12:42:09,4179,21,,,,5802.93,0
5011130,12:42:40,12:42:40,4180,22,,,,6009.29,0
5011130,12:43:09,12:43:09,4181,23,,,,6198.59,0
5011130,12:43:40,12:43:40,10575,24,,,,6423.64,0
5011130,12:45:36,12:45:36,2463,25,,,,7074.94,0
5011130,12:46:30,12:46:30,4655,26,,,,7500.92,0
5011130,12:48:05,12:48:05,4656,27,,,,8105.52,0
5011130,12:48:46,12:48:46,4657,28,,,,8373.73,0
5011130,12:49:48,12:49:48,4773,29,,,,8801.29,0
5011130,12:50:12,12:50:12,120,30,,,,8958.36,0
5011130,12:51:00,12:51:00,121,31,,1,,9362.88,
5266020,15:54:00,15:54:00,9945,1,,,1,0,
5266020,15:57:34,15:57:34,2608,2,,,,800.54,0
5266020,15:58:50,15:58:50,686,3,,,,1029.82,0
5266020,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266020,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266020,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266020,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266020,16:05:00,16:05:00,3495,8,,,,2178.14,
5266020,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266020,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266020,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266020,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266020,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266020,16:11:00,16:11:00,4498,14,,,,4332.07,
5266020,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266020,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266020,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266020,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266020,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266020,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266020,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266020,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266020,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266020,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266020,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266020,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266020,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266020,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266020,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266020,16:23:08,16:23:08,120,30,,,,8958.36,0
5266020,16:24:00,16:24:00,121,31,,1,,9362.88,
5266030,15:54:00,15:54:00,9945,1,,,1,0,
5266030,15:57:34,15:57:34,2608,2,,,,800.54,0
5266030,15:58:50,15:58:50,686,3,,,,1029.82,0
5266030,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266030,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266030,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266030,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266030,16:05:00,16:05:00,3495,8,,,,2178.14,
5266030,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266030,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266030,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266030,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266030,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266030,16:11:00,16:11:00,4498,14,,,,4332.07,
5266030,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266030,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266030,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266030,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266030,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266030,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266030,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266030,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266030,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266030,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266030,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266030,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266030,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266030,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266030,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266030,16:23:08,16:23:08,120,30,,,,8958.36,0
5266030,16:24:00,16:24:00,121,31,,1,,9362.88,
5266040,15:54:00,15:54:00,9945,1,,,1,0,
5266040,15:57:34,15:57:34,2608,2,,,,800.54,0
5266040,15:58:50,15:58:50,686,3,,,,1029.82,0
5266040,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266040,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266040,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266040,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266040,16:05:00,16:05:00,3495,8,,,,2178.14,
5266040,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266040,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266040,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266040,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266040,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266040,16:11:00,16:11:00,4498,14,,,,4332.07,
5266040,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266040,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266040,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266040,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266040,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266040,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266040,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266040,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266040,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266040,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266040,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266040,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266040,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266040,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266040,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266040,16:23:08,16:23:08,120,30,,,,8958.36,0
5266040,16:24:00,16:24:00,121,31,,1,,9362.88,
5266050,15:54:00,15:54:00,9945,1,,,1,0,
5266050,15:57:34,15:57:34,2608,2,,,,800.54,0
5266050,15:58:50,15:58:50,686,3,,,,1029.82,0
5266050,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266050,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266050,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266050,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266050,16:05:00,16:05:00,3495,8,,,,2178.14,
5266050,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266050,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266050,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266050,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266050,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266050,16:11:00,16:11:00,4498,14,,,,4332.07,
5266050,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266050,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266050,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266050,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266050,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266050,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266050,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266050,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266050,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266050,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266050,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266050,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266050,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266050,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266050,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266050,16:23:08,16:23:08,120,30,,,,8958.36,0
5266050,16:24:00,16:24:00,121,31,,1,,9362.88,
5266060,15:54:00,15:54:00,9945,1,,,1,0,
5266060,15:57:34,15:57:34,2608,2,,,,800.54,0
5266060,15:58:50,15:58:50,686,3,,,,1029.82,0
5266060,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266060,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266060,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266060,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266060,16:05:00,16:05:00,3495,8,,,,2178.14,
5266060,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266060,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266060,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266060,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266060,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266060,16:11:00,16:11:00,4498,14,,,,4332.07,
5266060,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266060,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266060,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266060,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266060,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266060,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266060,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266060,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266060,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266060,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266060,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266060,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266060,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266060,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266060,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266060,16:23:08,16:23:08,120,30,,,,8958.36,0
5266060,16:24:00,16:24:00,121,31,,1,,9362.88,
5266080,15:54:00,15:54:00,9945,1,,,1,0,
5266080,15:57:34,15:57:34,2608,2,,,,800.54,0
5266080,15:58:50,15:58:50,686,3,,,,1029.82,0
5266080,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266080,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266080,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266080,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266080,16:05:00,16:05:00,3495,8,,,,2178.14,
5266080,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266080,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266080,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266080,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266080,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266080,16:11:00,16:11:00,4498,14,,,,4332.07,
5266080,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266080,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266080,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266080,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266080,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266080,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266080,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266080,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266080,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266080,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266080,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266080,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266080,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266080,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266080,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266080,16:23:08,16:23:08,120,30,,,,8958.36,0
5266080,16:24:00,16:24:00,121,31,,1,,9362.88,
5266090,15:54:00,15:54:00,9945,1,,,1,0,
5266090,15:57:34,15:57:34,2608,2,,,,800.54,0
5266090,15:58:50,15:58:50,686,3,,,,1029.82,0
5266090,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266090,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266090,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266090,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266090,16:05:00,16:05:00,3495,8,,,,2178.14,
5266090,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266090,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266090,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266090,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266090,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266090,16:11:00,16:11:00,4498,14,,,,4332.07,
5266090,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266090,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266090,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266090,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266090,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266090,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266090,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266090,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266090,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266090,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266090,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266090,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266090,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266090,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266090,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266090,16:23:08,16:23:08,120,30,,,,8958.36,0
5266090,16:24:00,16:24:00,121,31,,1,,9362.88,
5266100,15:54:00,15:54:00,9945,1,,,1,0,
5266100,15:57:34,15:57:34,2608,2,,,,800.54,0
5266100,15:58:50,15:58:50,686,3,,,,1029.82,0
5266100,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266100,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266100,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266100,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266100,16:05:00,16:05:00,3495,8,,,,2178.14,
5266100,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266100,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266100,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266100,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266100,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266100,16:11:00,16:11:00,4498,14,,,,4332.07,
5266100,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266100,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266100,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266100,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266100,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266100,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266100,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266100,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266100,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266100,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266100,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266100,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266100,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266100,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266100,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266100,16:23:08,16:23:08,120,30,,,,8958.36,0
5266100,16:24:00,16:24:00,121,31,,1,,9362.88,
5266130,15:54:00,15:54:00,9945,1,,,1,0,
5266130,15:57:34,15:57:34,2608,2,,,,800.54,0
5266130,15:58:50,15:58:50,686,3,,,,1029.82,0
5266130,15:59:48,15:59:48,2609,4,,,,1195.1,0
5266130,16:01:12,16:01:12,3492,5,,,,1478.42,0
5266130,16:02:28,16:02:28,3493,6,,,,1745.23,0
5266130,16:03:27,16:03:27,3494,7,,,,1906.11,0
5266130,16:05:00,16:05:00,3495,8,,,,2178.14,
5266130,16:06:24,16:06:24,9062,9,,,,2618.43,0
5266130,16:07:23,16:07:23,4494,10,,,,3004.65,0
5266130,16:07:56,16:07:56,4495,11,,,,3183.02,0
5266130,16:08:42,16:08:42,4496,12,,,,3466.43,0
5266130,16:09:31,16:09:31,4497,13,,,,3726.78,0
5266130,16:11:00,16:11:00,4498,14,,,,4332.07,
5266130,16:11:19,16:11:19,4499,15,,,,4468.21,0
5266130,16:11:54,16:11:54,4500,16,,,,4693.85,0
5266130,16:12:14,16:12:14,4501,17,,,,4843.52,0
5266130,16:12:35,16:12:35,9631,18,,,,4994.58,0
5266130,16:13:25,16:13:25,4503,19,,,,5349.58,0
5266130,16:13:49,16:13:49,4178,20,,,,5522.4,0
5266130,16:14:25,16:14:25,4179,21,,,,5802.93,0
5266130,16:14:58,16:14:58,4180,22,,,,6009.29,0
5266130,16:15:30,16:15:30,4181,23,,,,6198.59,0
5266130,16:16:04,16:16:04,10575,24,,,,6423.64,0
5266130,16:18:09,16:18:09,2463,25,,,,7074.94,0
5266130,16:19:08,16:19:08,4655,26,,,,7500.92,0
5266130,16:20:50,16:20:50,4656,27,,,,8105.52,0
5266130,16:21:34,16:21:34,4657,28,,,,8373.73,0
5266130,16:22:42,16:22:42,4773,29,,,,8801.29,0
5266130,16:23:08,16:23:08,120,30,,,,8958.36,0
5266130,16:24:00,16:24:00,121,31,,1,,9362.88,
5410010,12:20:00,12:20:00,9945,1,,,1,0,
5410010,12:22:35,12:22:35,2608,2,,,,800.54,0
5410010,12:23:30,12:23:30,686,3,,,,1029.82,0
5410010,12:24:13,12:24:13,2609,4,,,,1195.1,0
5410010,12:25:14,12:25:14,3492,5,,,,1478.42,0
5410010,12:26:09,12:26:09,3493,6,,,,1745.23,0
5410010,12:26:52,12:26:52,3494,7,,,,1906.11,0
5410010,12:28:00,12:28:00,3495,8,,,,2178.14,
5410010,12:29:52,12:29:52,9062,9,,,,2618.43,0
5410010,12:31:11,12:31:11,4494,10,,,,3004.65,0
5410010,12:31:54,12:31:54,4495,11,,,,3183.02,0
5410010,12:32:56,12:32:56,4496,12,,,,3466.43,0
5410010,12:34:02,12:34:02,4497,13,,,,3726.78,0
5410010,12:36:00,12:36:00,4498,14,,,,4332.07,
5410010,12:36:19,12:36:19,4499,15,,,,4468.21,0
5410010,12:36:54,12:36:54,4500,16,,,,4693.85,0
5410010,12:37:14,12:37:14,4501,17,,,,4843.52,0
5410010,12:37:35,12:37:35,9631,18,,,,4994.58,0
5410010,12:38:25,12:38:25,4503,19,,,,5349.58,0
5410010,12:38:49,12:38:49,4178,20,,,,5522.4,0
5410010,12:39:25,12:39:25,4179,21,,,,5802.93,0
5410010,12:39:58,12:39:58,4180,22,,,,6009.29,0
5410010,12:40:30,12:40:30,4181,23,,,,6198.59,0
5410010,12:41:04,12:41:04,10575,24,,,,6423.64,0
5410010,12:43:09,12:43:09,2463,25,,,,7074.94,0
5410010,12:44:08,12:44:08,4655,26,,,,7500.92,0
5410010,12:45:50,12:45:50,4656,27,,,,8105.52,0
5410010,12:46:34,12:46:34,4657,28,,,,8373.73,0
5410010,12:47:42,12:47:42,4773,29,,,,8801.29,0
5410010,12:48:08,12:48:08,120,30,,,,8958.36,0
5410010,12:49:00,12:49:00,121,31,,1,,9362.88,
5410120,12:20:00,12:20:00,9945,1,,,1,0,
5410120,12:22:35,12:22:35,2608,2,,,,800.54,0
5410120,12:23:30,12:23:30,686,3,,,,1029.82,0
5410120,12:24:13,12:24:13,2609,4,,,,1195.1,0
5410120,12:25:14,12:25:14,3492,5,,,,1478.42,0
5410120,12:26:09,12:26:09,3493,6,,,,1745.23,0
5410120,12:26:52,12:26:52,3494,7,,,,1906.11,0
5410120,12:28:00,12:28:00,3495,8,,,,2178.14,
5410120,12:29:52,12:29:52,9062,9,,,,2618.43,0
5410120,12:31:11,12:31:11,4494,10,,,,3004.65,0
5410120,12:31:54,12:31:54,4495,11,,,,3183.02,0
5410120,12:32:56,12:32:56,4496,12,,,,3466.43,0
5410120,12:34:02,12:34:02,4497,13,,,,3726.78,0
5410120,12:36:00,12:36:00,4498,14,,,,4332.07,
5410120,12:36:19,12:36:19,4499,15,,,,4468.21,0
5410120,12:36:54,12:36:54,4500,16,,,,4693.85,0
5410120,12:37:14,12:37:14,4501,17,,,,4843.52,0
5410120,12:37:35,12:37:35,9631,18,,,,4994.58,0
5410120,12:38:25,12:38:25,4503,19,,,,5349.58,0
5410120,12:38:49,12:38:49,4178,20,,,,5522.4,0
5410120,12:39:25,12:39:25,4179,21,,,,5802.93,0
5410120,12:39:58,12:39:58,4180,22,,,,6009.29,0
5410120,12:40:30,12:40:30,4181,23,,,,6198.59,0
5410120,12:41:04,12:41:04,10575,24,,,,6423.64,0
5410120,12:43:09,12:43:09,2463,25,,,,7074.94,0
5410120,12:44:08,12:44:08,4655,26,,,,7500.92,0
5410120,12:45:50,12:45:50,4656,27,,,,8105.52,0
5410120,12:46:34,12:46:34,4657,28,,,,8373.73,0
5410120,12:47:42,12:47:42,4773,29,,,,8801.29,0
5410120,12:48:08,12:48:08,120,30,,,,8958.36,0
5410120,12:49:00,12:49:00,121,31,,1,,9362.88,
5410140,12:20:00,12:20:00,9945,1,,,1,0,
5410140,12:22:35,12:22:35,2608,2,,,,800.54,0
5410140,12:23:30,12:23:30,686,3,,,,1029.82,0
5410140,12:24:13,12:24:13,2609,4,,,,1195.1,0
5410140,12:25:14,12:25:14,3492,5,,,,1478.42,0
5410140,12:26:09,12:26:09,3493,6,,,,1745.23,0
5410140,12:26:52,12:26:52,3494,7,,,,1906.11,0
5410140,12:28:00,12:28:00,3495,8,,,,2178.14,
5410140,12:29:52,12:29:52,9062,9,,,,2618.43,0
5410140,12:31:11,12:31:11,4494,10,,,,3004.65,0
5410140,12:31:54,12:31:54,4495,11,,,,3183.02,0
5410140,12:32:56,12:32:56,4496,12,,,,3466.43,0
5410140,12:34:02,12:34:02,4497,13,,,,3726.78,0
5410140,12:36:00,12:36:00,4498,14,,,,4332.07,
5410140,12:36:19,12:36:19,4499,15,,,,4468.21,0
5410140,12:36:54,12:36:54,4500,16,,,,4693.85,0
5410140,12:37:14,12:37:14,4501,17,,,,4843.52,0
5410140,12:37:35,12:37:35,9631,18,,,,4994.58,0
5410140,12:38:25,12:38:25,4503,19,,,,5349.58,0
5410140,12:38:49,12:38:49,4178,20,,,,5522.4,0
5410140,12:39:25,12:39:25,4179,21,,,,5802.93,0
5410140,12:39:58,12:39:58,4180,22,,,,6009.29,0
5410140,12:40:30,12:40:30,4181,23,,,,6198.59,0
5410140,12:41:04,12:41:04,10575,24,,,,6423.64,0
5410140,12:43:09,12:43:09,2463,25,,,,7074.94,0
5410140,12:44:08,12:44:08,4655,26,,,,7500.92,0
5410140,12:45:50,12:45:50,4656,27,,,,8105.52,0
5410140,12:46:34,12:46:34,4657,28,,,,8373.73,0
5410140,12:47:42,12:47:42,4773,29,,,,8801.29,0
5410140,12:48:08,12:48:08,120,30,,,,8958.36,0
5410140,12:49:00,12:49:00,121,31,,1,,9362.88,
5655070,08:18:00,08:18:00,9945,1,,,1,0,
5655070,08:20:16,08:20:16,2608,2,,,,800.54,0
5655070,08:21:04,08:21:04,686,3,,,,1029.82,0
5655070,08:21:42,08:21:42,2609,4,,,,1195.1,0
5655070,08:22:35,08:22:35,3492,5,,,,1478.42,0
5655070,08:23:23,08:23:23,3493,6,,,,1745.23,0
5655070,08:24:01,08:24:01,3494,7,,,,1906.11,0
5655070,08:25:00,08:25:00,3495,8,,,,2178.14,
5655070,08:26:38,08:26:38,9062,9,,,,2618.43,0
5655070,08:27:47,08:27:47,4494,10,,,,3004.65,0
5655070,08:28:25,08:28:25,4495,11,,,,3183.02,0
5655070,08:29:19,08:29:19,4496,12,,,,3466.43,0
5655070,08:30:17,08:30:17,4497,13,,,,3726.78,0
5655070,08:32:00,08:32:00,4498,14,,,,4332.07,
5655070,08:32:17,08:32:17,4499,15,,,,4468.21,0
5655070,08:32:50,08:32:50,4500,16,,,,4693.85,0
5655070,08:33:08,08:33:08,4501,17,,,,4843.52,0
5655070,08:33:28,08:33:28,9631,18,,,,4994.58,0
5655070,08:34:13,08:34:13,4503,19,,,,5349.58,0
5655070,08:34:36,08:34:36,4178,20,,,,5522.4,0
5655070,08:35:09,08:35:09,4179,21,,,,5802.93,0
5655070,08:35:40,08:35:40,4180,22,,,,6009.29,0
5655070,08:36:09,08:36:09,4181,23,,,,6198.59,0
5655070,08:36:40,08:36:40,10575,24,,,,6423.64,0
5655070,08:38:36,08:38:36,2463,25,,,,7074.94,0
5655070,08:39:30,08:39:30,4655,26,,,,7500.92,0
5655070,08:41:05,08:41:05,4656,27,,,,8105.52,0
5655070,08:41:46,08:41:46,4657,28,,,,8373.73,0
5655070,08:42:48,08:42:48,4773,29,,,,8801.29,0
5655070,08:43:12,08:43:12,120,30,,,,8958.36,0
5655070,08:44:00,08:44:00,121,31,,1,,9362.88,
5655110,08:18:00,08:18:00,9945,1,,,1,0,
5655110,08:20:16,08:20:16,2608,2,,,,800.54,0
5655110,08:21:04,08:21:04,686,3,,,,1029.82,0
5655110,08:21:42,08:21:42,2609,4,,,,1195.1,0
5655110,08:22:35,08:22:35,3492,5,,,,1478.42,0
5655110,08:23:23,08:23:23,3493,6,,,,1745.23,0
5655110,08:24:01,08:24:01,3494,7,,,,1906.11,0
5655110,08:25:00,08:25:00,3495,8,,,,2178.14,
5655110,08:26:38,08:26:38,9062,9,,,,2618.43,0
5655110,08:27:47,08:27:47,4494,10,,,,3004.65,0
5655110,08:28:25,08:28:25,4495,11,,,,3183.02,0
5655110,08:29:19,08:29:19,4496,12,,,,3466.43,0
5655110,08:30:17,08:30:17,4497,13,,,,3726.78,0
5655110,08:32:00,08:32:00,4498,14,,,,4332.07,
5655110,08:32:17,08:32:17,4499,15,,,,4468.21,0
5655110,08:32:50,08:32:50,4500,16,,,,4693.85,0
5655110,08:33:08,08:33:08,4501,17,,,,4843.52,0
5655110,08:33:28,08:33:28,9631,18,,,,4994.58,0
5655110,08:34:13,08:34:13,4503,19,,,,5349.58,0
5655110,08:34:36,08:34:36,4178,20,,,,5522.4,0
5655110,08:35:09,08:35:09,4179,21,,,,5802.93,0
5655110,08:35:40,08:35:40,4180,22,,,,6009.29,0
5655110,08:36:09,08:36:09,4181,23,,,,6198.59,0
5655110,08:36:40,08:36:40,10575,24,,,,6423.64,0
5655110,08:38:36,08:38:36,2463,25,,,,7074.94,0
5655110,08:39:30,08:39:30,4655,26,,,,7500.92,0
5655110,08:41:05,08:41:05,4656,27,,,,8105.52,0
5655110,08:41:46,08:41:46,4657,28,,,,8373.73,0
5655110,08:42:48,08:42:48,4773,29,,,,8801.29,0
5655110,08:43:12,08:43:12,120,30,,,,8958.36,0
5655110,08:44:00,08:44:00,121,31,,1,,9362.88,
6078010,10:50:00,10:50:00,9945,1,,,1,0,
6078010,10:52:35,10:52:35,2608,2,,,,800.54,0
6078010,10:53:30,10:53:30,686,3,,,,1029.82,0
6078010,10:54:13,10:54:13,2609,4,,,,1195.1,0
6078010,10:55:14,10:55:14,3492,5,,,,1478.42,0
6078010,10:56:09,10:56:09,3493,6,,,,1745.23,0
6078010,10:56:52,10:56:52,3494,7,,,,1906.11,0
6078010,10:58:00,10:58:00,3495,8,,,,2178.14,
6078010,10:59:52,10:59:52,9062,9,,,,2618.43,0
6078010,11:01:11,11:01:11,4494,10,,,,3004.65,0
6078010,11:01:54,11:01:54,4495,11,,,,3183.02,0
6078010,11:02:56,11:02:56,4496,12,,,,3466.43,0
6078010,11:04:02,11:04:02,4497,13,,,,3726.78,0
6078010,11:06:00,11:06:00,4498,14,,,,4332.07,
6078010,11:06:19,11:06:19,4499,15,,,,4468.21,0
6078010,11:06:54,11:06:54,4500,16,,,,4693.85,0
6078010,11:07:14,11:07:14,4501,17,,,,4843.52,0
6078010,11:07:35,11:07:35,9631,18,,,,4994.58,0
6078010,11:08:25,11:08:25,4503,19,,,,5349.58,0
6078010,11:08:49,11:08:49,4178,20,,,,5522.4,0
6078010,11:09:25,11:09:25,4179,21,,,,5802.93,0
6078010,11:09:58,11:09:58,4180,22,,,,6009.29,0
6078010,11:10:30,11:10:30,4181,23,,,,6198.59,0
6078010,11:11:04,11:11:04,10575,24,,,,6423.64,0
6078010,11:13:09,11:13:09,2463,25,,,,7074.94,0
6078010,11:14:08,11:14:08,4655,26,,,,7500.92,0
6078010,11:15:50,11:15:50,4656,27,,,,8105.52,0
6078010,11:16:34,11:16:34,4657,28,,,,8373.73,0
6078010,11:17:42,11:17:42,4773,29,,,,8801.29,0
6078010,11:18:08,11:18:08,120,30,,,,8958.36,0
6078010,11:19:00,11:19:00,121,31,,1,,9362.88,
6078120,10:50:00,10:50:00,9945,1,,,1,0,
6078120,10:52:35,10:52:35,2608,2,,,,800.54,0
6078120,10:53:30,10:53:30,686,3,,,,1029.82,0
6078120,10:54:13,10:54:13,2609,4,,,,1195.1,0
6078120,10:55:14,10:55:14,3492,5,,,,1478.42,0
6078120,10:56:09,10:56:09,3493,6,,,,1745.23,0
6078120,10:56:52,10:56:52,3494,7,,,,1906.11,0
6078120,10:58:00,10:58:00,3495,8,,,,2178.14,
6078120,10:59:52,10:59:52,9062,9,,,,2618.43,0
6078120,11:01:11,11:01:11,4494,10,,,,3004.65,0
6078120,11:01:54,11:01:54,4495,11,,,,3183.02,0
6078120,11:02:56,11:02:56,4496,12,,,,3466.43,0
6078120,11:04:02,11:04:02,4497,13,,,,3726.78,0
6078120,11:06:00,11:06:00,4498,14,,,,4332.07,
6078120,11:06:19,11:06:19,4499,15,,,,4468.21,0
6078120,11:06:54,11:06:54,4500,16,,,,4693.85,0
6078120,11:07:14,11:07:14,4501,17,,,,4843.52,0
6078120,11:07:35,11:07:35,9631,18,,,,4994.58,0
6078120,11:08:25,11:08:25,4503,19,,,,5349.58,0
6078120,11:08:49,11:08:49,4178,20,,,,5522.4,0
6078120,11:09:25,11:09:25,4179,21,,,,5802.93,0
6078120,11:09:58,11:09:58,4180,22,,,,6009.29,0
6078120,11:10:30,11:10:30,4181,23,,,,6198.59,0
6078120,11:11:04,11:11:04,10575,24,,,,6423.64,0
6078120,11:13:09,11:13:09,2463,25,,,,7074.94,0
6078120,11:14:08,11:14:08,4655,26,,,,7500.92,0
6078120,11:15:50,11:15:50,4656,27,,,,8105.52,0
6078120,11:16:34,11:16:34,4657,28,,,,8373.73,0
6078120,11:17:42,11:17:42,4773,29,,,,8801.29,0
6078120,11:18:08,11:18:08,120,30,,,,8958.36,0
6078120,11:19:00,11:19:00,121,31,,1,,9362.88,
6078140,10:50:00,10:50:00,9945,1,,,1,0,
6078140,10:52:35,10:52:35,2608,2,,,,800.54,0
6078140,10:53:30,10:53:30,686,3,,,,1029.82,0
6078140,10:54:13,10:54:13,2609,4,,,,1195.1,0
6078140,10:55:14,10:55:14,3492,5,,,,1478.42,0
6078140,10:56:09,10:56:09,3493,6,,,,1745.23,0
6078140,10:56:52,10:56:52,3494,7,,,,1906.11,0
6078140,10:58:00,10:58:00,3495,8,,,,2178.14,
6078140,10:59:52,10:59:52,9062,9,,,,2618.43,0
6078140,11:01:11,11:01:11,4494,10,,,,3004.65,0
6078140,11:01:54,11:01:54,4495,11,,,,3183.02,0
6078140,11:02:56,11:02:56,4496,12,,,,3466.43,0
6078140,11:04:02,11:04:02,4497,13,,,,3726.78,0
6078140,11:06:00,11:06:00,4498,14,,,,4332.07,
6078140,11:06:19,11:06:19,4499,15,,,,4468.21,0
6078140,11:06:54,11:06:54,4500,16,,,,4693.85,0
6078140,11:07:14,11:07:14,4501,17,,,,4843.52,0
6078140,11:07:35,11:07:35,9631,18,,,,4994.58,0
6078140,11:08:25,11:08:25,4503,19,,,,5349.58,0
6078140,11:08:49,11:08:49,4178,20,,,,5522.4,0
6078140,11:09:25,11:09:25,4179,21,,,,5802.93,0
6078140,11:09:58,11:09:58,4180,22,,,,6009.29,0
6078140,11:10:30,11:10:30,4181,23,,,,6198.59,0
6078140,11:11:04,11:11:04,10575,24,,,,6423.64,0
6078140,11:13:09,11:13:09,2463,25,,,,7074.94,0
6078140,11:14:08,11:14:08,4655,26,,,,7500.92,0
6078140,11:15:50,11:15:50,4656,27,,,,8105.52,0
6078140,11:16:34,11:16:34,4657,28,,,,8373.73,0
6078140,11:17:42,11:17:42,4773,29,,,,8801.29,0
6078140,11:18:08,11:18:08,120,30,,,,8958.36,0
6078140,11:19:00,11:19:00,121,31,,1,,9362.88,
608020,22:54:00,22:54:00,9945,1,,,1,0,
608020,22:56:35,22:56:35,2608,2,,,,800.54,0
608020,22:57:30,22:57:30,686,3,,,,1029.82,0
608020,22:58:13,22:58:13,2609,4,,,,1195.1,0
608020,22:59:14,22:59:14,3492,5,,,,1478.42,0
608020,23:00:09,23:00:09,3493,6,,,,1745.23,0
608020,23:00:52,23:00:52,3494,7,,,,1906.11,0
608020,23:02:00,23:02:00,3495,8,,,,2178.14,
608020,23:03:10,23:03:10,9062,9,,,,2618.43,0
608020,23:03:59,23:03:59,4494,10,,,,3004.65,0
608020,23:04:26,23:04:26,4495,11,,,,3183.02,0
608020,23:05:05,23:05:05,4496,12,,,,3466.43,0
608020,23:05:46,23:05:46,4497,13,,,,3726.78,0
608020,23:07:00,23:07:00,4498,14,,,,4332.07,
608020,23:07:16,23:07:16,4499,15,,,,4468.21,0
608020,23:07:46,23:07:46,4500,16,,,,4693.85,0
608020,23:08:02,23:08:02,4501,17,,,,4843.52,0
608020,23:08:20,23:08:20,9631,18,,,,4994.58,0
608020,23:09:02,23:09:02,4503,19,,,,5349.58,0
608020,23:09:23,23:09:23,4178,20,,,,5522.4,0
608020,23:09:53,23:09:53,4179,21,,,,5802.93,0
608020,23:10:22,23:10:22,4180,22,,,,6009.29,0
608020,23:10:48,23:10:48,4181,23,,,,6198.59,0
608020,23:11:17,23:11:17,10575,24,,,,6423.64,0
608020,23:13:03,23:13:03,2463,25,,,,7074.94,0
608020,23:13:53,23:13:53,4655,26,,,,7500.92,0
608020,23:15:19,23:15:19,4656,27,,,,8105.52,0
608020,23:15:57,23:15:57,4657,28,,,,8373.73,0
608020,23:16:54,23:16:54,4773,29,,,,8801.29,0
608020,23:17:16,23:17:16,120,30,,,,8958.36,0
608020,23:18:00,23:18:00,121,31,,1,,9362.88,
608030,22:54:00,22:54:00,9945,1,,,1,0,
608030,22:56:35,22:56:35,2608,2,,,,800.54,0
608030,22:57:30,22:57:30,686,3,,,,1029.82,0
608030,22:58:13,22:58:13,2609,4,,,,1195.1,0
608030,22:59:14,22:59:14,3492,5,,,,1478.42,0
608030,23:00:09,23:00:09,3493,6,,,,1745.23,0
608030,23:00:52,23:00:52,3494,7,,,,1906.11,0
608030,23:02:00,23:02:00,3495,8,,,,2178.14,
608030,23:03:10,23:03:10,9062,9,,,,2618.43,0
608030,23:03:59,23:03:59,4494,10,,,,3004.65,0
608030,23:04:26,23:04:26,4495,11,,,,3183.02,0
608030,23:05:05,23:05:05,4496,12,,,,3466.43,0
608030,23:05:46,23:05:46,4497,13,,,,3726.78,0
608030,23:07:00,23:07:00,4498,14,,,,4332.07,
608030,23:07:16,23:07:16,4499,15,,,,4468.21,0
608030,23:07:46,23:07:46,4500,16,,,,4693.85,0
608030,23:08:02,23:08:02,4501,17,,,,4843.52,0
608030,23:08:20,23:08:20,9631,18,,,,4994.58,0
608030,23:09:02,23:09:02,4503,19,,,,5349.58,0
608030,23:09:23,23:09:23,4178,20,,,,5522.4,0
608030,23:09:53,23:09:53,4179,21,,,,5802.93,0
608030,23:10:22,23:10:22,4180,22,,,,6009.29,0
608030,23:10:48,23:10:48,4181,23,,,,6198.59,0
608030,23:11:17,23:11:17,10575,24,,,,6423.64,0
608030,23:13:03,23:13:03,2463,25,,,,7074.94,0
608030,23:13:53,23:13:53,4655,26,,,,7500.92,0
608030,23:15:19,23:15:19,4656,27,,,,8105.52,0
608030,23:15:57,23:15:57,4657,28,,,,8373.73,0
608030,23:16:54,23:16:54,4773,29,,,,8801.29,0
608030,23:17:16,23:17:16,120,30,,,,8958.36,0
608030,23:18:00,23:18:00,121,31,,1,,9362.88,
608040,22:54:00,22:54:00,9945,1,,,1,0,
608040,22:56:35,22:56:35,2608,2,,,,800.54,0
608040,22:57:30,22:57:30,686,3,,,,1029.82,0
608040,22:58:13,22:58:13,2609,4,,,,1195.1,0
608040,22:59:14,22:59:14,3492,5,,,,1478.42,0
608040,23:00:09,23:00:09,3493,6,,,,1745.23,0
608040,23:00:52,23:00:52,3494,7,,,,1906.11,0
608040,23:02:00,23:02:00,3495,8,,,,2178.14,
608040,23:03:10,23:03:10,9062,9,,,,2618.43,0
608040,23:03:59,23:03:59,4494,10,,,,3004.65,0
608040,23:04:26,23:04:26,4495,11,,,,3183.02,0
608040,23:05:05,23:05:05,4496,12,,,,3466.43,0
608040,23:05:46,23:05:46,4497,13,,,,3726.78,0
608040,23:07:00,23:07:00,4498,14,,,,4332.07,
608040,23:07:16,23:07:16,4499,15,,,,4468.21,0
608040,23:07:46,23:07:46,4500,16,,,,4693.85,0
608040,23:08:02,23:08:02,4501,17,,,,4843.52,0
608040,23:08:20,23:08:20,9631,18,,,,4994.58,0
608040,23:09:02,23:09:02,4503,19,,,,5349.58,0
608040,23:09:23,23:09:23,4178,20,,,,5522.4,0
608040,23:09:53,23:09:53,4179,21,,,,5802.93,0
608040,23:10:22,23:10:22,4180,22,,,,6009.29,0
608040,23:10:48,23:10:48,4181,23,,,,6198.59,0
608040,23:11:17,23:11:17,10575,24,,,,6423.64,0
608040,23:13:03,23:13:03,2463,25,,,,7074.94,0
608040,23:13:53,23:13:53,4655,26,,,,7500.92,0
608040,23:15:19,23:15:19,4656,27,,,,8105.52,0
608040,23:15:57,23:15:57,4657,28,,,,8373.73,0
608040,23:16:54,23:16:54,4773,29,,,,8801.29,0
608040,23:17:16,23:17:16,120,30,,,,8958.36,0
608040,23:18:00,23:18:00,121,31,,1,,9362.88,
608050,22:54:00,22:54:00,9945,1,,,1,0,
608050,22:56:35,22:56:35,2608,2,,,,800.54,0
608050,22:57:30,22:57:30,686,3,,,,1029.82,0
608050,22:58:13,22:58:13,2609,4,,,,1195.1,0
608050,22:59:14,22:59:14,3492,5,,,,1478.42,0
608050,23:00:09,23:00:09,3493,6,,,,1745.23,0
608050,23:00:52,23:00:52,3494,7,,,,1906.11,0
608050,23:02:00,23:02:00,3495,8,,,,2178.14,
608050,23:03:10,23:03:10,9062,9,,,,2618.43,0
608050,23:03:59,23:03:59,4494,10,,,,3004.65,0
608050,23:04:26,23:04:26,4495,11,,,,3183.02,0
608050,23:05:05,23:05:05,4496,12,,,,3466.43,0
608050,23:05:46,23:05:46,4497,13,,,,3726.78,0
608050,23:07:00,23:07:00,4498,14,,,,4332.07,
608050,23:07:16,23:07:16,4499,15,,,,4468.21,0
608050,23:07:46,23:07:46,4500,16,,,,4693.85,0
608050,23:08:02,23:08:02,4501,17,,,,4843.52,0
608050,23:08:20,23:08:20,9631,18,,,,4994.58,0
608050,23:09:02,23:09:02,4503,19,,,,5349.58,0
608050,23:09:23,23:09:23,4178,20,,,,5522.4,0
608050,23:09:53,23:09:53,4179,21,,,,5802.93,0
608050,23:10:22,23:10:22,4180,22,,,,6009.29,0
608050,23:10:48,23:10:48,4181,23,,,,6198.59,0
608050,23:11:17,23:11:17,10575,24,,,,6423.64,0
608050,23:13:03,23:13:03,2463,25,,,,7074.94,0
608050,23:13:53,23:13:53,4655,26,,,,7500.92,0
608050,23:15:19,23:15:19,4656,27,,,,8105.52,0
608050,23:15:57,23:15:57,4657,28,,,,8373.73,0
608050,23:16:54,23:16:54,4773,29,,,,8801.29,0
608050,23:17:16,23:17:16,120,30,,,,8958.36,0
608050,23:18:00,23:18:00,121,31,,1,,9362.88,
608060,22:54:00,22:54:00,9945,1,,,1,0,
608060,22:56:35,22:56:35,2608,2,,,,800.54,0
608060,22:57:30,22:57:30,686,3,,,,1029.82,0
608060,22:58:13,22:58:13,2609,4,,,,1195.1,0
608060,22:59:14,22:59:14,3492,5,,,,1478.42,0
608060,23:00:09,23:00:09,3493,6,,,,1745.23,0
608060,23:00:52,23:00:52,3494,7,,,,1906.11,0
608060,23:02:00,23:02:00,3495,8,,,,2178.14,
608060,23:03:10,23:03:10,9062,9,,,,2618.43,0
608060,23:03:59,23:03:59,4494,10,,,,3004.65,0
608060,23:04:26,23:04:26,4495,11,,,,3183.02,0
608060,23:05:05,23:05:05,4496,12,,,,3466.43,0
608060,23:05:46,23:05:46,4497,13,,,,3726.78,0
608060,23:07:00,23:07:00,4498,14,,,,4332.07,
608060,23:07:16,23:07:16,4499,15,,,,4468.21,0
608060,23:07:46,23:07:46,4500,16,,,,4693.85,0
608060,23:08:02,23:08:02,4501,17,,,,4843.52,0
608060,23:08:20,23:08:20,9631,18,,,,4994.58,0
608060,23:09:02,23:09:02,4503,19,,,,5349.58,0
608060,23:09:23,23:09:23,4178,20,,,,5522.4,0
608060,23:09:53,23:09:53,4179,21,,,,5802.93,0
608060,23:10:22,23:10:22,4180,22,,,,6009.29,0
608060,23:10:48,23:10:48,4181,23,,,,6198.59,0
608060,23:11:17,23:11:17,10575,24,,,,6423.64,0
608060,23:13:03,23:13:03,2463,25,,,,7074.94,0
608060,23:13:53,23:13:53,4655,26,,,,7500.92,0
608060,23:15:19,23:15:19,4656,27,,,,8105.52,0
608060,23:15:57,23:15:57,4657,28,,,,8373.73,0
608060,23:16:54,23:16:54,4773,29,,,,8801.29,0
608060,23:17:16,23:17:16,120,30,,,,8958.36,0
608060,23:18:00,23:18:00,121,31,,1,,9362.88,
608080,22:54:00,22:54:00,9945,1,,,1,0,
608080,22:56:35,22:56:35,2608,2,,,,800.54,0
608080,22:57:30,22:57:30,686,3,,,,1029.82,0
608080,22:58:13,22:58:13,2609,4,,,,1195.1,0
608080,22:59:14,22:59:14,3492,5,,,,1478.42,0
608080,23:00:09,23:00:09,3493,6,,,,1745.23,0
608080,23:00:52,23:00:52,3494,7,,,,1906.11,0
608080,23:02:00,23:02:00,3495,8,,,,2178.14,
608080,23:03:10,23:03:10,9062,9,,,,2618.43,0
608080,23:03:59,23:03:59,4494,10,,,,3004.65,0
608080,23:04:26,23:04:26,4495,11,,,,3183.02,0
608080,23:05:05,23:05:05,4496,12,,,,3466.43,0
608080,23:05:46,23:05:46,4497,13,,,,3726.78,0
608080,23:07:00,23:07:00,4498,14,,,,4332.07,
608080,23:07:16,23:07:16,4499,15,,,,4468.21,0
608080,23:07:46,23:07:46,4500,16,,,,4693.85,0
608080,23:08:02,23:08:02,4501,17,,,,4843.52,0
608080,23:08:20,23:08:20,9631,18,,,,4994.58,0
608080,23:09:02,23:09:02,4503,19,,,,5349.58,0
608080,23:09:23,23:09:23,4178,20,,,,5522.4,0
608080,23:09:53,23:09:53,4179,21,,,,5802.93,0
608080,23:10:22,23:10:22,4180,22,,,,6009.29,0
608080,23:10:48,23:10:48,4181,23,,,,6198.59,0
608080,23:11:17,23:11:17,10575,24,,,,6423.64,0
608080,23:13:03,23:13:03,2463,25,,,,7074.94,0
608080,23:13:53,23:13:53,4655,26,,,,7500.92,0
608080,23:15:19,23:15:19,4656,27,,,,8105.52,0
608080,23:15:57,23:15:57,4657,28,,,,8373.73,0
608080,23:16:54,23:16:54,4773,29,,,,8801.29,0
608080,23:17:16,23:17:16,120,30,,,,8958.36,0
608080,23:18:00,23:18:00,121,31,,1,,9362.88,
608090,22:54:00,22:54:00,9945,1,,,1,0,
608090,22:56:35,22:56:35,2608,2,,,,800.54,0
608090,22:57:30,22:57:30,686,3,,,,1029.82,0
608090,22:58:13,22:58:13,2609,4,,,,1195.1,0
608090,22:59:14,22:59:14,3492,5,,,,1478.42,0
608090,23:00:09,23:00:09,3493,6,,,,1745.23,0
608090,23:00:52,23:00:52,3494,7,,,,1906.11,0
608090,23:02:00,23:02:00,3495,8,,,,2178.14,
608090,23:03:10,23:03:10,9062,9,,,,2618.43,0
608090,23:03:59,23:03:59,4494,10,,,,3004.65,0
608090,23:04:26,23:04:26,4495,11,,,,3183.02,0
608090,23:05:05,23:05:05,4496,12,,,,3466.43,0
608090,23:05:46,23:05:46,4497,13,,,,3726.78,0
608090,23:07:00,23:07:00,4498,14,,,,4332.07,
608090,23:07:16,23:07:16,4499,15,,,,4468.21,0
608090,23:07:46,23:07:46,4500,16,,,,4693.85,0
608090,23:08:02,23:08:02,4501,17,,,,4843.52,0
608090,23:08:20,23:08:20,9631,18,,,,4994.58,0
608090,23:09:02,23:09:02,4503,19,,,,5349.58,0
608090,23:09:23,23:09:23,4178,20,,,,5522.4,0
608090,23:09:53,23:09:53,4179,21,,,,5802.93,0
608090,23:10:22,23:10:22,4180,22,,,,6009.29,0
608090,23:10:48,23:10:48,4181,23,,,,6198.59,0
608090,23:11:17,23:11:17,10575,24,,,,6423.64,0
608090,23:13:03,23:13:03,2463,25,,,,7074.94,0
608090,23:13:53,23:13:53,4655,26,,,,7500.92,0
608090,23:15:19,23:15:19,4656,27,,,,8105.52,0
608090,23:15:57,23:15:57,4657,28,,,,8373.73,0
608090,23:16:54,23:16:54,4773,29,,,,8801.29,0
608090,23:17:16,23:17:16,120,30,,,,8958.36,0
608090,23:18:00,23:18:00,121,31,,1,,9362.88,
608100,22:54:00,22:54:00,9945,1,,,1,0,
608100,22:56:35,22:56:35,2608,2,,,,800.54,0
608100,22:57:30,22:57:30,686,3,,,,1029.82,0
608100,22:58:13,22:58:13,2609,4,,,,1195.1,0
608100,22:59:14,22:59:14,3492,5,,,,1478.42,0
608100,23:00:09,23:00:09,3493,6,,,,1745.23,0
608100,23:00:52,23:00:52,3494,7,,,,1906.11,0
608100,23:02:00,23:02:00,3495,8,,,,2178.14,
608100,23:03:10,23:03:10,9062,9,,,,2618.43,0
608100,23:03:59,23:03:59,4494,10,,,,3004.65,0
608100,23:04:26,23:04:26,4495,11,,,,3183.02,0
608100,23:05:05,23:05:05,4496,12,,,,3466.43,0
608100,23:05:46,23:05:46,4497,13,,,,3726.78,0
608100,23:07:00,23:07:00,4498,14,,,,4332.07,
608100,23:07:16,23:07:16,4499,15,,,,4468.21,0
608100,23:07:46,23:07:46,4500,16,,,,4693.85,0
608100,23:08:02,23:08:02,4501,17,,,,4843.52,0
608100,23:08:20,23:08:20,9631,18,,,,4994.58,0
608100,23:09:02,23:09:02,4503,19,,,,5349.58,0
608100,23:09:23,23:09:23,4178,20,,,,5522.4,0
608100,23:09:53,23:09:53,4179,21,,,,5802.93,0
608100,23:10:22,23:10:22,4180,22,,,,6009.29,0
608100,23:10:48,23:10:48,4181,23,,,,6198.59,0
608100,23:11:17,23:11:17,10575,24,,,,6423.64,0
608100,23:13:03,23:13:03,2463,25,,,,7074.94,0
608100,23:13:53,23:13:53,4655,26,,,,7500.92,0
608100,23:15:19,23:15:19,4656,27,,,,8105.52,0
608100,23:15:57,23:15:57,4657,28,,,,8373.73,0
608100,23:16:54,23:16:54,4773,29,,,,8801.29,0
608100,23:17:16,23:17:16,120,30,,,,8958.36,0
608100,23:18:00,23:18:00,121,31,,1,,9362.88,
608130,22:54:00,22:54:00,9945,1,,,1,0,
608130,22:56:35,22:56:35,2608,2,,,,800.54,0
608130,22:57:30,22:57:30,686,3,,,,1029.82,0
608130,22:58:13,22:58:13,2609,4,,,,1195.1,0
608130,22:59:14,22:59:14,3492,5,,,,1478.42,0
608130,23:00:09,23:00:09,3493,6,,,,1745.23,0
608130,23:00:52,23:00:52,3494,7,,,,1906.11,0
608130,23:02:00,23:02:00,3495,8,,,,2178.14,
608130,23:03:10,23:03:10,9062,9,,,,2618.43,0
608130,23:03:59,23:03:59,4494,10,,,,3004.65,0
608130,23:04:26,23:04:26,4495,11,,,,3183.02,0
608130,23:05:05,23:05:05,4496,12,,,,3466.43,0
608130,23:05:46,23:05:46,4497,13,,,,3726.78,0
608130,23:07:00,23:07:00,4498,14,,,,4332.07,
608130,23:07:16,23:07:16,4499,15,,,,4468.21,0
608130,23:07:46,23:07:46,4500,16,,,,4693.85,0
608130,23:08:02,23:08:02,4501,17,,,,4843.52,0
608130,23:08:20,23:08:20,9631,18,,,,4994.58,0
608130,23:09:02,23:09:02,4503,19,,,,5349.58,0
608130,23:09:23,23:09:23,4178,20,,,,5522.4,0
608130,23:09:53,23:09:53,4179,21,,,,5802.93,0
608130,23:10:22,23:10:22,4180,22,,,,6009.29,0
608130,23:10:48,23:10:48,4181,23,,,,6198.59,0
608130,23:11:17,23:11:17,10575,24,,,,6423.64,0
608130,23:13:03,23:13:03,2463,25,,,,7074.94,0
608130,23:13:53,23:13:53,4655,26,,,,7500.92,0
608130,23:15:19,23:15:19,4656,27,,,,8105.52,0
608130,23:15:57,23:15:57,4657,28,,,,8373.73,0
608130,23:16:54,23:16:54,4773,29,,,,8801.29,0
608130,23:17:16,23:17:16,120,30,,,,8958.36,0
608130,23:18:00,23:18:00,121,31,,1,,9362.88,
6247070,17:48:00,17:48:00,9945,1,,,1,0,
6247070,17:50:35,17:50:35,2608,2,,,,800.54,0
6247070,17:51:30,17:51:30,686,3,,,,1029.82,0
6247070,17:52:13,17:52:13,2609,4,,,,1195.1,0
6247070,17:53:14,17:53:14,3492,5,,,,1478.42,0
6247070,17:54:09,17:54:09,3493,6,,,,1745.23,0
6247070,17:54:52,17:54:52,3494,7,,,,1906.11,0
6247070,17:56:00,17:56:00,3495,8,,,,2178.14,
6247070,17:57:52,17:57:52,9062,9,,,,2618.43,0
6247070,17:59:11,17:59:11,4494,10,,,,3004.65,0
6247070,17:59:54,17:59:54,4495,11,,,,3183.02,0
6247070,18:00:56,18:00:56,4496,12,,,,3466.43,0
6247070,18:02:02,18:02:02,4497,13,,,,3726.78,0
6247070,18:04:00,18:04:00,4498,14,,,,4332.07,
6247070,18:04:19,18:04:19,4499,15,,,,4468.21,0
6247070,18:04:54,18:04:54,4500,16,,,,4693.85,0
6247070,18:05:14,18:05:14,4501,17,,,,4843.52,0
6247070,18:05:35,18:05:35,9631,18,,,,4994.58,0
6247070,18:06:25,18:06:25,4503,19,,,,5349.58,0
6247070,18:06:49,18:06:49,4178,20,,,,5522.4,0
6247070,18:07:25,18:07:25,4179,21,,,,5802.93,0
6247070,18:07:58,18:07:58,4180,22,,,,6009.29,0
6247070,18:08:30,18:08:30,4181,23,,,,6198.59,0
6247070,18:09:04,18:09:04,10575,24,,,,6423.64,0
6247070,18:11:09,18:11:09,2463,25,,,,7074.94,0
6247070,18:12:08,18:12:08,4655,26,,,,7500.92,0
6247070,18:13:50,18:13:50,4656,27,,,,8105.52,0
6247070,18:14:34,18:14:34,4657,28,,,,8373.73,0
6247070,18:15:42,18:15:42,4773,29,,,,8801.29,0
6247070,18:16:08,18:16:08,120,30,,,,8958.36,0
6247070,18:17:00,18:17:00,121,31,,1,,9362.88,
6247110,17:48:00,17:48:00,9945,1,,,1,0,
6247110,17:50:35,17:50:35,2608,2,,,,800.54,0
6247110,17:51:30,17:51:30,686,3,,,,1029.82,0
6247110,17:52:13,17:52:13,2609,4,,,,1195.1,0
6247110,17:53:14,17:53:14,3492,5,,,,1478.42,0
6247110,17:54:09,17:54:09,3493,6,,,,1745.23,0
6247110,17:54:52,17:54:52,3494,7,,,,1906.11,0
6247110,17:56:00,17:56:00,3495,8,,,,2178.14,
6247110,17:57:52,17:57:52,9062,9,,,,2618.43,0
6247110,17:59:11,17:59:11,4494,10,,,,3004.65,0
6247110,17:59:54,17:59:54,4495,11,,,,3183.02,0
6247110,18:00:56,18:00:56,4496,12,,,,3466.43,0
6247110,18:02:02,18:02:02,4497,13,,,,3726.78,0
6247110,18:04:00,18:04:00,4498,14,,,,4332.07,
6247110,18:04:19,18:04:19,4499,15,,,,4468.21,0
6247110,18:04:54,18:04:54,4500,16,,,,4693.85,0
6247110,18:05:14,18:05:14,4501,17,,,,4843.52,0
6247110,18:05:35,18:05:35,9631,18,,,,4994.58,0
6247110,18:06:25,18:06:25,4503,19,,,,5349.58,0
6247110,18:06:49,18:06:49,4178,20,,,,5522.4,0
6247110,18:07:25,18:07:25,4179,21,,,,5802.93,0
6247110,18:07:58,18:07:58,4180,22,,,,6009.29,0
6247110,18:08:30,18:08:30,4181,23,,,,6198.59,0
6247110,18:09:04,18:09:04,10575,24,,,,6423.64,0
6247110,18:11:09,18:11:09,2463,25,,,,7074.94,0
6247110,18:12:08,18:12:08,4655,26,,,,7500.92,0
6247110,18:13:50,18:13:50,4656,27,,,,8105.52,0
6247110,18:14:34,18:14:34,4657,28,,,,8373.73,0
6247110,18:15:42,18:15:42,4773,29,,,,8801.29,0
6247110,18:16:08,18:16:08,120,30,,,,8958.36,0
6247110,18:17:00,18:17:00,121,31,,1,,9362.88,
6259070,22:48:00,22:48:00,9945,1,,,1,0,
6259070,22:50:16,22:50:16,2608,2,,,,800.54,0
6259070,22:51:04,22:51:04,686,3,,,,1029.82,0
6259070,22:51:42,22:51:42,2609,4,,,,1195.1,0
6259070,22:52:35,22:52:35,3492,5,,,,1478.42,0
6259070,22:53:23,22:53:23,3493,6,,,,1745.23,0
6259070,22:54:01,22:54:01,3494,7,,,,1906.11,0
6259070,22:55:00,22:55:00,3495,8,,,,2178.14,
6259070,22:56:38,22:56:38,9062,9,,,,2618.43,0
6259070,22:57:47,22:57:47,4494,10,,,,3004.65,0
6259070,22:58:25,22:58:25,4495,11,,,,3183.02,0
6259070,22:59:19,22:59:19,4496,12,,,,3466.43,0
6259070,23:00:17,23:00:17,4497,13,,,,3726.78,0
6259070,23:02:00,23:02:00,4498,14,,,,4332.07,
6259070,23:02:17,23:02:17,4499,15,,,,4468.21,0
6259070,23:02:50,23:02:50,4500,16,,,,4693.85,0
6259070,23:03:08,23:03:08,4501,17,,,,4843.52,0
6259070,23:03:28,23:03:28,9631,18,,,,4994.58,0
6259070,23:04:13,23:04:13,4503,19,,,,5349.58,0
6259070,23:04:36,23:04:36,4178,20,,,,5522.4,0
6259070,23:05:09,23:05:09,4179,21,,,,5802.93,0
6259070,23:05:40,23:05:40,4180,22,,,,6009.29,0
6259070,23:06:09,23:06:09,4181,23,,,,6198.59,0
6259070,23:06:40,23:06:40,10575,24,,,,6423.64,0
6259070,23:08:36,23:08:36,2463,25,,,,7074.94,0
6259070,23:09:30,23:09:30,4655,26,,,,7500.92,0
6259070,23:11:05,23:11:05,4656,27,,,,8105.52,0
6259070,23:11:46,23:11:46,4657,28,,,,8373.73,0
6259070,23:12:48,23:12:48,4773,29,,,,8801.29,0
6259070,23:13:12,23:13:12,120,30,,,,8958.36,0
6259070,23:14:00,23:14:00,121,31,,1,,9362.88,
6259110,22:48:00,22:48:00,9945,1,,,1,0,
6259110,22:50:16,22:50:16,2608,2,,,,800.54,0
6259110,22:51:04,22:51:04,686,3,,,,1029.82,0
6259110,22:51:42,22:51:42,2609,4,,,,1195.1,0
6259110,22:52:35,22:52:35,3492,5,,,,1478.42,0
6259110,22:53:23,22:53:23,3493,6,,,,1745.23,0
6259110,22:54:01,22:54:01,3494,7,,,,1906.11,0
6259110,22:55:00,22:55:00,3495,8,,,,2178.14,
6259110,22:56:38,22:56:38,9062,9,,,,2618.43,0
6259110,22:57:47,22:57:47,4494,10,,,,3004.65,0
6259110,22:58:25,22:58:25,4495,11,,,,3183.02,0
6259110,22:59:19,22:59:19,4496,12,,,,3466.43,0
6259110,23:00:17,23:00:17,4497,13,,,,3726.78,0
6259110,23:02:00,23:02:00,4498,14,,,,4332.07,
6259110,23:02:17,23:02:17,4499,15,,,,4468.21,0
6259110,23:02:50,23:02:50,4500,16,,,,4693.85,0
6259110,23:03:08,23:03:08,4501,17,,,,4843.52,0
6259110,23:03:28,23:03:28,9631,18,,,,4994.58,0
6259110,23:04:13,23:04:13,4503,19,,,,5349.58,0
6259110,23:04:36,23:04:36,4178,20,,,,5522.4,0
6259110,23:05:09,23:05:09,4179,21,,,,5802.93,0
6259110,23:05:40,23:05:40,4180,22,,,,6009.29,0
6259110,23:06:09,23:06:09,4181,23,,,,6198.59,0
6259110,23:06:40,23:06:40,10575,24,,,,6423.64,0
6259110,23:08:36,23:08:36,2463,25,,,,7074.94,0
6259110,23:09:30,23:09:30,4655,26,,,,7500.92,0
6259110,23:11:05,23:11:05,4656,27,,,,8105.52,0
6259110,23:11:46,23:11:46,4657,28,,,,8373.73,0
6259110,23:12:48,23:12:48,4773,29,,,,8801.29,0
6259110,23:13:12,23:13:12,120,30,,,,8958.36,0
6259110,23:14:00,23:14:00,121,31,,1,,9362.88,
6391010,11:20:00,11:20:00,9945,1,,,1,0,
6391010,11:22:35,11:22:35,2608,2,,,,800.54,0
6391010,11:23:30,11:23:30,686,3,,,,1029.82,0
6391010,11:24:13,11:24:13,2609,4,,,,1195.1,0
6391010,11:25:14,11:25:14,3492,5,,,,1478.42,0
6391010,11:26:09,11:26:09,3493,6,,,,1745.23,0
6391010,11:26:52,11:26:52,3494,7,,,,1906.11,0
6391010,11:28:00,11:28:00,3495,8,,,,2178.14,
6391010,11:29:52,11:29:52,9062,9,,,,2618.43,0
6391010,11:31:11,11:31:11,4494,10,,,,3004.65,0
6391010,11:31:54,11:31:54,4495,11,,,,3183.02,0
6391010,11:32:56,11:32:56,4496,12,,,,3466.43,0
6391010,11:34:02,11:34:02,4497,13,,,,3726.78,0
6391010,11:36:00,11:36:00,4498,14,,,,4332.07,
6391010,11:36:19,11:36:19,4499,15,,,,4468.21,0
6391010,11:36:54,11:36:54,4500,16,,,,4693.85,0
6391010,11:37:14,11:37:14,4501,17,,,,4843.52,0
6391010,11:37:35,11:37:35,9631,18,,,,4994.58,0
6391010,11:38:25,11:38:25,4503,19,,,,5349.58,0
6391010,11:38:49,11:38:49,4178,20,,,,5522.4,0
6391010,11:39:25,11:39:25,4179,21,,,,5802.93,0
6391010,11:39:58,11:39:58,4180,22,,,,6009.29,0
6391010,11:40:30,11:40:30,4181,23,,,,6198.59,0
6391010,11:41:04,11:41:04,10575,24,,,,6423.64,0
6391010,11:43:09,11:43:09,2463,25,,,,7074.94,0
6391010,11:44:08,11:44:08,4655,26,,,,7500.92,0
6391010,11:45:50,11:45:50,4656,27,,,,8105.52,0
6391010,11:46:34,11:46:34,4657,28,,,,8373.73,0
6391010,11:47:42,11:47:42,4773,29,,,,8801.29,0
6391010,11:48:08,11:48:08,120,30,,,,8958.36,0
6391010,11:49:00,11:49:00,121,31,,1,,9362.88,
6391120,11:20:00,11:20:00,9945,1,,,1,0,
6391120,11:22:35,11:22:35,2608,2,,,,800.54,0
6391120,11:23:30,11:23:30,686,3,,,,1029.82,0
6391120,11:24:13,11:24:13,2609,4,,,,1195.1,0
6391120,11:25:14,11:25:14,3492,5,,,,1478.42,0
6391120,11:26:09,11:26:09,3493,6,,,,1745.23,0
6391120,11:26:52,11:26:52,3494,7,,,,1906.11,0
6391120,11:28:00,11:28:00,3495,8,,,,2178.14,
6391120,11:29:52,11:29:52,9062,9,,,,2618.43,0
6391120,11:31:11,11:31:11,4494,10,,,,3004.65,0
6391120,11:31:54,11:31:54,4495,11,,,,3183.02,0
6391120,11:32:56,11:32:56,4496,12,,,,3466.43,0
6391120,11:34:02,11:34:02,4497,13,,,,3726.78,0
6391120,11:36:00,11:36:00,4498,14,,,,4332.07,
6391120,11:36:19,11:36:19,4499,15,,,,4468.21,0
6391120,11:36:54,11:36:54,4500,16,,,,4693.85,0
6391120,11:37:14,11:37:14,4501,17,,,,4843.52,0
6391120,11:37:35,11:37:35,9631,18,,,,4994.58,0
6391120,11:38:25,11:38:25,4503,19,,,,5349.58,0
6391120,11:38:49,11:38:49,4178,20,,,,5522.4,0
6391120,11:39:25,11:39:25,4179,21,,,,5802.93,0
6391120,11:39:58,11:39:58,4180,22,,,,6009.29,0
6391120,11:40:30,11:40:30,4181,23,,,,6198.59,0
6391120,11:41:04,11:41:04,10575,24,,,,6423.64,0
6391120,11:43:09,11:43:09,2463,25,,,,7074.94,0
6391120,11:44:08,11:44:08,4655,26,,,,7500.92,0
6391120,11:45:50,11:45:50,4656,27,,,,8105.52,0
6391120,11:46:34,11:46:34,4657,28,,,,8373.73,0
6391120,11:47:42,11:47:42,4773,29,,,,8801.29,0
6391120,11:48:08,11:48:08,120,30,,,,8958.36,0
6391120,11:49:00,11:49:00,121,31,,1,,9362.88,
6391140,11:20:00,11:20:00,9945,1,,,1,0,
6391140,11:22:35,11:22:35,2608,2,,,,800.54,0
6391140,11:23:30,11:23:30,686,3,,,,1029.82,0
6391140,11:24:13,11:24:13,2609,4,,,,1195.1,0
6391140,11:25:14,11:25:14,3492,5,,,,1478.42,0
6391140,11:26:09,11:26:09,3493,6,,,,1745.23,0
6391140,11:26:52,11:26:52,3494,7,,,,1906.11,0
6391140,11:28:00,11:28:00,3495,8,,,,2178.14,
6391140,11:29:52,11:29:52,9062,9,,,,2618.43,0
6391140,11:31:11,11:31:11,4494,10,,,,3004.65,0
6391140,11:31:54,11:31:54,4495,11,,,,3183.02,0
6391140,11:32:56,11:32:56,4496,12,,,,3466.43,0
6391140,11:34:02,11:34:02,4497,13,,,,3726.78,0
6391140,11:36:00,11:36:00,4498,14,,,,4332.07,
6391140,11:36:19,11:36:19,4499,15,,,,4468.21,0
6391140,11:36:54,11:36:54,4500,16,,,,4693.85,0
6391140,11:37:14,11:37:14,4501,17,,,,4843.52,0
6391140,11:37:35,11:37:35,9631,18,,,,4994.58,0
6391140,11:38:25,11:38:25,4503,19,,,,5349.58,0
6391140,11:38:49,11:38:49,4178,20,,,,5522.4,0
6391140,11:39:25,11:39:25,4179,21,,,,5802.93,0
6391140,11:39:58,11:39:58,4180,22,,,,6009.29,0
6391140,11:40:30,11:40:30,4181,23,,,,6198.59,0
6391140,11:41:04,11:41:04,10575,24,,,,6423.64,0
6391140,11:43:09,11:43:09,2463,25,,,,7074.94,0
6391140,11:44:08,11:44:08,4655,26,,,,7500.92,0
6391140,11:45:50,11:45:50,4656,27,,,,8105.52,0
6391140,11:46:34,11:46:34,4657,28,,,,8373.73,0
6391140,11:47:42,11:47:42,4773,29,,,,8801.29,0
6391140,11:48:08,11:48:08,120,30,,,,8958.36,0
6391140,11:49:00,11:49:00,121,31,,1,,9362.88,
6541070,23:48:00,23:48:00,9945,1,,,1,0,
6541070,23:50:16,23:50:16,2608,2,,,,800.54,0
6541070,23:51:04,23:51:04,686,3,,,,1029.82,0
6541070,23:51:42,23:51:42,2609,4,,,,1195.1,0
6541070,23:52:35,23:52:35,3492,5,,,,1478.42,0
6541070,23:53:23,23:53:23,3493,6,,,,1745.23,0
6541070,23:54:01,23:54:01,3494,7,,,,1906.11,0
6541070,23:55:00,23:55:00,3495,8,,,,2178.14,
6541070,23:56:38,23:56:38,9062,9,,,,2618.43,0
6541070,23:57:47,23:57:47,4494,10,,,,3004.65,0
6541070,23:58:25,23:58:25,4495,11,,,,3183.02,0
6541070,23:59:19,23:59:19,4496,12,,,,3466.43,0
6541070,24:00:17,24:00:17,4497,13,,,,3726.78,0
6541070,24:02:00,24:02:00,4498,14,,,,4332.07,
6541070,24:02:17,24:02:17,4499,15,,,,4468.21,0
6541070,24:02:50,24:02:50,4500,16,,,,4693.85,0
6541070,24:03:08,24:03:08,4501,17,,,,4843.52,0
6541070,24:03:28,24:03:28,9631,18,,,,4994.58,0
6541070,24:04:13,24:04:13,4503,19,,,,5349.58,0
6541070,24:04:36,24:04:36,4178,20,,,,5522.4,0
6541070,24:05:09,24:05:09,4179,21,,,,5802.93,0
6541070,24:05:40,24:05:40,4180,22,,,,6009.29,0
6541070,24:06:09,24:06:09,4181,23,,,,6198.59,0
6541070,24:06:40,24:06:40,10575,24,,,,6423.64,0
6541070,24:08:36,24:08:36,2463,25,,,,7074.94,0
6541070,24:09:30,24:09:30,4655,26,,,,7500.92,0
6541070,24:11:05,24:11:05,4656,27,,,,8105.52,0
6541070,24:11:46,24:11:46,4657,28,,,,8373.73,0
6541070,24:12:48,24:12:48,4773,29,,,,8801.29,0
6541070,24:13:12,24:13:12,120,30,,,,8958.36,0
6541070,24:14:00,24:14:00,121,31,,1,,9362.88,
6541110,23:48:00,23:48:00,9945,1,,,1,0,
6541110,23:50:16,23:50:16,2608,2,,,,800.54,0
6541110,23:51:04,23:51:04,686,3,,,,1029.82,0
6541110,23:51:42,23:51:42,2609,4,,,,1195.1,0
6541110,23:52:35,23:52:35,3492,5,,,,1478.42,0
6541110,23:53:23,23:53:23,3493,6,,,,1745.23,0
6541110,23:54:01,23:54:01,3494,7,,,,1906.11,0
6541110,23:55:00,23:55:00,3495,8,,,,2178.14,
6541110,23:56:38,23:56:38,9062,9,,,,2618.43,0
6541110,23:57:47,23:57:47,4494,10,,,,3004.65,0
6541110,23:58:25,23:58:25,4495,11,,,,3183.02,0
6541110,23:59:19,23:59:19,4496,12,,,,3466.43,0
6541110,24:00:17,24:00:17,4497,13,,,,3726.78,0
6541110,24:02:00,24:02:00,4498,14,,,,4332.07,
6541110,24:02:17,24:02:17,4499,15,,,,4468.21,0
6541110,24:02:50,24:02:50,4500,16,,,,4693.85,0
6541110,24:03:08,24:03:08,4501,17,,,,4843.52,0
6541110,24:03:28,24:03:28,9631,18,,,,4994.58,0
6541110,24:04:13,24:04:13,4503,19,,,,5349.58,0
6541110,24:04:36,24:04:36,4178,20,,,,5522.4,0
6541110,24:05:09,24:05:09,4179,21,,,,5802.93,0
6541110,24:05:40,24:05:40,4180,22,,,,6009.29,0
6541110,24:06:09,24:06:09,4181,23,,,,6198.59,0
6541110,24:06:40,24:06:40,10575,24,,,,6423.64,0
6541110,24:08:36,24:08:36,2463,25,,,,7074.94,0
6541110,24:09:30,24:09:30,4655,26,,,,7500.92,0
6541110,24:11:05,24:11:05,4656,27,,,,8105.52,0
6541110,24:11:46,24:11:46,4657,28,,,,8373.73,0
6541110,24:12:48,24:12:48,4773,29,,,,8801.29,0
6541110,24:13:12,24:13:12,120,30,,,,8958.36,0
6541110,24:14:00,24:14:00,121,31,,1,,9362.88,
6750020,07:38:00,07:38:00,9945,1,,,1,0,
6750020,07:40:35,07:40:35,2608,2,,,,800.54,0
6750020,07:41:30,07:41:30,686,3,,,,1029.82,0
6750020,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750020,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750020,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750020,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750020,07:46:00,07:46:00,3495,8,,,,2178.14,
6750020,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750020,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750020,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750020,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750020,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750020,07:52:00,07:52:00,4498,14,,,,4332.07,
6750020,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750020,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750020,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750020,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750020,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750020,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750020,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750020,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750020,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750020,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750020,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750020,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750020,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750020,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750020,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750020,08:06:00,08:06:00,120,30,,,,8958.36,0
6750020,08:07:00,08:07:00,121,31,,1,,9362.88,
6750030,07:38:00,07:38:00,9945,1,,,1,0,
6750030,07:40:35,07:40:35,2608,2,,,,800.54,0
6750030,07:41:30,07:41:30,686,3,,,,1029.82,0
6750030,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750030,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750030,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750030,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750030,07:46:00,07:46:00,3495,8,,,,2178.14,
6750030,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750030,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750030,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750030,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750030,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750030,07:52:00,07:52:00,4498,14,,,,4332.07,
6750030,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750030,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750030,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750030,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750030,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750030,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750030,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750030,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750030,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750030,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750030,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750030,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750030,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750030,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750030,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750030,08:06:00,08:06:00,120,30,,,,8958.36,0
6750030,08:07:00,08:07:00,121,31,,1,,9362.88,
6750040,07:38:00,07:38:00,9945,1,,,1,0,
6750040,07:40:35,07:40:35,2608,2,,,,800.54,0
6750040,07:41:30,07:41:30,686,3,,,,1029.82,0
6750040,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750040,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750040,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750040,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750040,07:46:00,07:46:00,3495,8,,,,2178.14,
6750040,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750040,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750040,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750040,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750040,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750040,07:52:00,07:52:00,4498,14,,,,4332.07,
6750040,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750040,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750040,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750040,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750040,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750040,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750040,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750040,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750040,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750040,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750040,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750040,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750040,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750040,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750040,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750040,08:06:00,08:06:00,120,30,,,,8958.36,0
6750040,08:07:00,08:07:00,121,31,,1,,9362.88,
6750050,07:38:00,07:38:00,9945,1,,,1,0,
6750050,07:40:35,07:40:35,2608,2,,,,800.54,0
6750050,07:41:30,07:41:30,686,3,,,,1029.82,0
6750050,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750050,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750050,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750050,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750050,07:46:00,07:46:00,3495,8,,,,2178.14,
6750050,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750050,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750050,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750050,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750050,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750050,07:52:00,07:52:00,4498,14,,,,4332.07,
6750050,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750050,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750050,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750050,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750050,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750050,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750050,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750050,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750050,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750050,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750050,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750050,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750050,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750050,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750050,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750050,08:06:00,08:06:00,120,30,,,,8958.36,0
6750050,08:07:00,08:07:00,121,31,,1,,9362.88,
6750060,07:38:00,07:38:00,9945,1,,,1,0,
6750060,07:40:35,07:40:35,2608,2,,,,800.54,0
6750060,07:41:30,07:41:30,686,3,,,,1029.82,0
6750060,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750060,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750060,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750060,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750060,07:46:00,07:46:00,3495,8,,,,2178.14,
6750060,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750060,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750060,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750060,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750060,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750060,07:52:00,07:52:00,4498,14,,,,4332.07,
6750060,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750060,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750060,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750060,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750060,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750060,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750060,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750060,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750060,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750060,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750060,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750060,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750060,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750060,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750060,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750060,08:06:00,08:06:00,120,30,,,,8958.36,0
6750060,08:07:00,08:07:00,121,31,,1,,9362.88,
6750080,07:38:00,07:38:00,9945,1,,,1,0,
6750080,07:40:35,07:40:35,2608,2,,,,800.54,0
6750080,07:41:30,07:41:30,686,3,,,,1029.82,0
6750080,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750080,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750080,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750080,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750080,07:46:00,07:46:00,3495,8,,,,2178.14,
6750080,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750080,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750080,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750080,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750080,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750080,07:52:00,07:52:00,4498,14,,,,4332.07,
6750080,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750080,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750080,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750080,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750080,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750080,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750080,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750080,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750080,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750080,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750080,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750080,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750080,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750080,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750080,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750080,08:06:00,08:06:00,120,30,,,,8958.36,0
6750080,08:07:00,08:07:00,121,31,,1,,9362.88,
6750090,07:38:00,07:38:00,9945,1,,,1,0,
6750090,07:40:35,07:40:35,2608,2,,,,800.54,0
6750090,07:41:30,07:41:30,686,3,,,,1029.82,0
6750090,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750090,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750090,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750090,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750090,07:46:00,07:46:00,3495,8,,,,2178.14,
6750090,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750090,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750090,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750090,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750090,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750090,07:52:00,07:52:00,4498,14,,,,4332.07,
6750090,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750090,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750090,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750090,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750090,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750090,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750090,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750090,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750090,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750090,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750090,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750090,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750090,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750090,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750090,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750090,08:06:00,08:06:00,120,30,,,,8958.36,0
6750090,08:07:00,08:07:00,121,31,,1,,9362.88,
6750100,07:38:00,07:38:00,9945,1,,,1,0,
6750100,07:40:35,07:40:35,2608,2,,,,800.54,0
6750100,07:41:30,07:41:30,686,3,,,,1029.82,0
6750100,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750100,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750100,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750100,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750100,07:46:00,07:46:00,3495,8,,,,2178.14,
6750100,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750100,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750100,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750100,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750100,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750100,07:52:00,07:52:00,4498,14,,,,4332.07,
6750100,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750100,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750100,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750100,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750100,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750100,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750100,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750100,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750100,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750100,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750100,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750100,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750100,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750100,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750100,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750100,08:06:00,08:06:00,120,30,,,,8958.36,0
6750100,08:07:00,08:07:00,121,31,,1,,9362.88,
6750130,07:38:00,07:38:00,9945,1,,,1,0,
6750130,07:40:35,07:40:35,2608,2,,,,800.54,0
6750130,07:41:30,07:41:30,686,3,,,,1029.82,0
6750130,07:42:13,07:42:13,2609,4,,,,1195.1,0
6750130,07:43:14,07:43:14,3492,5,,,,1478.42,0
6750130,07:44:09,07:44:09,3493,6,,,,1745.23,0
6750130,07:44:52,07:44:52,3494,7,,,,1906.11,0
6750130,07:46:00,07:46:00,3495,8,,,,2178.14,
6750130,07:47:24,07:47:24,9062,9,,,,2618.43,0
6750130,07:48:23,07:48:23,4494,10,,,,3004.65,0
6750130,07:48:56,07:48:56,4495,11,,,,3183.02,0
6750130,07:49:42,07:49:42,4496,12,,,,3466.43,0
6750130,07:50:31,07:50:31,4497,13,,,,3726.78,0
6750130,07:52:00,07:52:00,4498,14,,,,4332.07,
6750130,07:52:22,07:52:22,4499,15,,,,4468.21,0
6750130,07:53:03,07:53:03,4500,16,,,,4693.85,0
6750130,07:53:25,07:53:25,4501,17,,,,4843.52,0
6750130,07:53:50,07:53:50,9631,18,,,,4994.58,0
6750130,07:54:47,07:54:47,4503,19,,,,5349.58,0
6750130,07:55:15,07:55:15,4178,20,,,,5522.4,0
6750130,07:55:56,07:55:56,4179,21,,,,5802.93,0
6750130,07:56:35,07:56:35,4180,22,,,,6009.29,0
6750130,07:57:12,07:57:12,4181,23,,,,6198.59,0
6750130,07:57:51,07:57:51,10575,24,,,,6423.64,0
6750130,08:00:15,08:00:15,2463,25,,,,7074.94,0
6750130,08:01:23,08:01:23,4655,26,,,,7500.92,0
6750130,08:03:21,08:03:21,4656,27,,,,8105.52,0
6750130,08:04:12,08:04:12,4657,28,,,,8373.73,0
6750130,08:05:30,08:05:30,4773,29,,,,8801.29,0
6750130,08:06:00,08:06:00,120,30,,,,8958.36,0
6750130,08:07:00,08:07:00,121,31,,1,,9362.88,
675020,07:09:00,07:09:00,9945,1,,,1,0,
675020,07:11:35,07:11:35,2608,2,,,,800.54,0
675020,07:12:30,07:12:30,686,3,,,,1029.82,0
675020,07:13:13,07:13:13,2609,4,,,,1195.1,0
675020,07:14:14,07:14:14,3492,5,,,,1478.42,0
675020,07:15:09,07:15:09,3493,6,,,,1745.23,0
675020,07:15:52,07:15:52,3494,7,,,,1906.11,0
675020,07:17:00,07:17:00,3495,8,,,,2178.14,
675020,07:18:10,07:18:10,9062,9,,,,2618.43,0
675020,07:18:59,07:18:59,4494,10,,,,3004.65,0
675020,07:19:26,07:19:26,4495,11,,,,3183.02,0
675020,07:20:05,07:20:05,4496,12,,,,3466.43,0
675020,07:20:46,07:20:46,4497,13,,,,3726.78,0
675020,07:22:00,07:22:00,4498,14,,,,4332.07,
675020,07:22:20,07:22:20,4499,15,,,,4468.21,0
675020,07:22:59,07:22:59,4500,16,,,,4693.85,0
675020,07:23:20,07:23:20,4501,17,,,,4843.52,0
675020,07:23:42,07:23:42,9631,18,,,,4994.58,0
675020,07:24:36,07:24:36,4503,19,,,,5349.58,0
675020,07:25:02,07:25:02,4178,20,,,,5522.4,0
675020,07:25:40,07:25:40,4179,21,,,,5802.93,0
675020,07:26:17,07:26:17,4180,22,,,,6009.29,0
675020,07:26:51,07:26:51,4181,23,,,,6198.59,0
675020,07:27:27,07:27:27,10575,24,,,,6423.64,0
675020,07:29:42,07:29:42,2463,25,,,,7074.94,0
675020,07:30:45,07:30:45,4655,26,,,,7500.92,0
675020,07:32:36,07:32:36,4656,27,,,,8105.52,0
675020,07:33:23,07:33:23,4657,28,,,,8373.73,0
675020,07:34:36,07:34:36,4773,29,,,,8801.29,0
675020,07:35:04,07:35:04,120,30,,,,8958.36,0
675020,07:36:00,07:36:00,121,31,,1,,9362.88,
675030,07:09:00,07:09:00,9945,1,,,1,0,
675030,07:11:35,07:11:35,2608,2,,,,800.54,0
675030,07:12:30,07:12:30,686,3,,,,1029.82,0
675030,07:13:13,07:13:13,2609,4,,,,1195.1,0
675030,07:14:14,07:14:14,3492,5,,,,1478.42,0
675030,07:15:09,07:15:09,3493,6,,,,1745.23,0
675030,07:15:52,07:15:52,3494,7,,,,1906.11,0
675030,07:17:00,07:17:00,3495,8,,,,2178.14,
675030,07:18:10,07:18:10,9062,9,,,,2618.43,0
675030,07:18:59,07:18:59,4494,10,,,,3004.65,0
675030,07:19:26,07:19:26,4495,11,,,,3183.02,0
675030,07:20:05,07:20:05,4496,12,,,,3466.43,0
675030,07:20:46,07:20:46,4497,13,,,,3726.78,0
675030,07:22:00,07:22:00,4498,14,,,,4332.07,
675030,07:22:20,07:22:20,4499,15,,,,4468.21,0
675030,07:22:59,07:22:59,4500,16,,,,4693.85,0
675030,07:23:20,07:23:20,4501,17,,,,4843.52,0
675030,07:23:42,07:23:42,9631,18,,,,4994.58,0
675030,07:24:36,07:24:36,4503,19,,,,5349.58,0
675030,07:25:02,07:25:02,4178,20,,,,5522.4,0
675030,07:25:40,07:25:40,4179,21,,,,5802.93,0
675030,07:26:17,07:26:17,4180,22,,,,6009.29,0
675030,07:26:51,07:26:51,4181,23,,,,6198.59,0
675030,07:27:27,07:27:27,10575,24,,,,6423.64,0
675030,07:29:42,07:29:42,2463,25,,,,7074.94,0
675030,07:30:45,07:30:45,4655,26,,,,7500.92,0
675030,07:32:36,07:32:36,4656,27,,,,8105.52,0
675030,07:33:23,07:33:23,4657,28,,,,8373.73,0
675030,07:34:36,07:34:36,4773,29,,,,8801.29,0
675030,07:35:04,07:35:04,120,30,,,,8958.36,0
675030,07:36:00,07:36:00,121,31,,1,,9362.88,
675040,07:09:00,07:09:00,9945,1,,,1,0,
675040,07:11:35,07:11:35,2608,2,,,,800.54,0
675040,07:12:30,07:12:30,686,3,,,,1029.82,0
675040,07:13:13,07:13:13,2609,4,,,,1195.1,0
675040,07:14:14,07:14:14,3492,5,,,,1478.42,0
675040,07:15:09,07:15:09,3493,6,,,,1745.23,0
675040,07:15:52,07:15:52,3494,7,,,,1906.11,0
675040,07:17:00,07:17:00,3495,8,,,,2178.14,
675040,07:18:10,07:18:10,9062,9,,,,2618.43,0
675040,07:18:59,07:18:59,4494,10,,,,3004.65,0
675040,07:19:26,07:19:26,4495,11,,,,3183.02,0
675040,07:20:05,07:20:05,4496,12,,,,3466.43,0
675040,07:20:46,07:20:46,4497,13,,,,3726.78,0
675040,07:22:00,07:22:00,4498,14,,,,4332.07,
675040,07:22:20,07:22:20,4499,15,,,,4468.21,0
675040,07:22:59,07:22:59,4500,16,,,,4693.85,0
675040,07:23:20,07:23:20,4501,17,,,,4843.52,0
675040,07:23:42,07:23:42,9631,18,,,,4994.58,0
675040,07:24:36,07:24:36,4503,19,,,,5349.58,0
675040,07:25:02,07:25:02,4178,20,,,,5522.4,0
675040,07:25:40,07:25:40,4179,21,,,,5802.93,0
675040,07:26:17,07:26:17,4180,22,,,,6009.29,0
675040,07:26:51,07:26:51,4181,23,,,,6198.59,0
675040,07:27:27,07:27:27,10575,24,,,,6423.64,0
675040,07:29:42,07:29:42,2463,25,,,,7074.94,0
675040,07:30:45,07:30:45,4655,26,,,,7500.92,0
675040,07:32:36,07:32:36,4656,27,,,,8105.52,0
675040,07:33:23,07:33:23,4657,28,,,,8373.73,0
675040,07:34:36,07:34:36,4773,29,,,,8801.29,0
675040,07:35:04,07:35:04,120,30,,,,8958.36,0
675040,07:36:00,07:36:00,121,31,,1,,9362.88,
675050,07:09:00,07:09:00,9945,1,,,1,0,
675050,07:11:35,07:11:35,2608,2,,,,800.54,0
675050,07:12:30,07:12:30,686,3,,,,1029.82,0
675050,07:13:13,07:13:13,2609,4,,,,1195.1,0
675050,07:14:14,07:14:14,3492,5,,,,1478.42,0
675050,07:15:09,07:15:09,3493,6,,,,1745.23,0
675050,07:15:52,07:15:52,3494,7,,,,1906.11,0
675050,07:17:00,07:17:00,3495,8,,,,2178.14,
675050,07:18:10,07:18:10,9062,9,,,,2618.43,0
675050,07:18:59,07:18:59,4494,10,,,,3004.65,0
675050,07:19:26,07:19:26,4495,11,,,,3183.02,0
675050,07:20:05,07:20:05,4496,12,,,,3466.43,0
675050,07:20:46,07:20:46,4497,13,,,,3726.78,0
675050,07:22:00,07:22:00,4498,14,,,,4332.07,
675050,07:22:20,07:22:20,4499,15,,,,4468.21,0
675050,07:22:59,07:22:59,4500,16,,,,4693.85,0
675050,07:23:20,07:23:20,4501,17,,,,4843.52,0
675050,07:23:42,07:23:42,9631,18,,,,4994.58,0
675050,07:24:36,07:24:36,4503,19,,,,5349.58,0
675050,07:25:02,07:25:02,4178,20,,,,5522.4,0
675050,07:25:40,07:25:40,4179,21,,,,5802.93,0
675050,07:26:17,07:26:17,4180,22,,,,6009.29,0
675050,07:26:51,07:26:51,4181,23,,,,6198.59,0
675050,07:27:27,07:27:27,10575,24,,,,6423.64,0
675050,07:29:42,07:29:42,2463,25,,,,7074.94,0
675050,07:30:45,07:30:45,4655,26,,,,7500.92,0
675050,07:32:36,07:32:36,4656,27,,,,8105.52,0
675050,07:33:23,07:33:23,4657,28,,,,8373.73,0
675050,07:34:36,07:34:36,4773,29,,,,8801.29,0
675050,07:35:04,07:35:04,120,30,,,,8958.36,0
675050,07:36:00,07:36:00,121,31,,1,,9362.88,
675060,07:09:00,07:09:00,9945,1,,,1,0,
675060,07:11:35,07:11:35,2608,2,,,,800.54,0
675060,07:12:30,07:12:30,686,3,,,,1029.82,0
675060,07:13:13,07:13:13,2609,4,,,,1195.1,0
675060,07:14:14,07:14:14,3492,5,,,,1478.42,0
675060,07:15:09,07:15:09,3493,6,,,,1745.23,0
675060,07:15:52,07:15:52,3494,7,,,,1906.11,0
675060,07:17:00,07:17:00,3495,8,,,,2178.14,
675060,07:18:10,07:18:10,9062,9,,,,2618.43,0
675060,07:18:59,07:18:59,4494,10,,,,3004.65,0
675060,07:19:26,07:19:26,4495,11,,,,3183.02,0
675060,07:20:05,07:20:05,4496,12,,,,3466.43,0
675060,07:20:46,07:20:46,4497,13,,,,3726.78,0
675060,07:22:00,07:22:00,4498,14,,,,4332.07,
675060,07:22:20,07:22:20,4499,15,,,,4468.21,0
675060,07:22:59,07:22:59,4500,16,,,,4693.85,0
675060,07:23:20,07:23:20,4501,17,,,,4843.52,0
675060,07:23:42,07:23:42,9631,18,,,,4994.58,0
675060,07:24:36,07:24:36,4503,19,,,,5349.58,0
675060,07:25:02,07:25:02,4178,20,,,,5522.4,0
675060,07:25:40,07:25:40,4179,21,,,,5802.93,0
675060,07:26:17,07:26:17,4180,22,,,,6009.29,0
675060,07:26:51,07:26:51,4181,23,,,,6198.59,0
675060,07:27:27,07:27:27,10575,24,,,,6423.64,0
675060,07:29:42,07:29:42,2463,25,,,,7074.94,0
675060,07:30:45,07:30:45,4655,26,,,,7500.92,0
675060,07:32:36,07:32:36,4656,27,,,,8105.52,0
675060,07:33:23,07:33:23,4657,28,,,,8373.73,0
675060,07:34:36,07:34:36,4773,29,,,,8801.29,0
675060,07:35:04,07:35:04,120,30,,,,8958.36,0
675060,07:36:00,07:36:00,121,31,,1,,9362.88,
675080,07:09:00,07:09:00,9945,1,,,1,0,
675080,07:11:35,07:11:35,2608,2,,,,800.54,0
675080,07:12:30,07:12:30,686,3,,,,1029.82,0
675080,07:13:13,07:13:13,2609,4,,,,1195.1,0
675080,07:14:14,07:14:14,3492,5,,,,1478.42,0
675080,07:15:09,07:15:09,3493,6,,,,1745.23,0
675080,07:15:52,07:15:52,3494,7,,,,1906.11,0
675080,07:17:00,07:17:00,3495,8,,,,2178.14,
675080,07:18:10,07:18:10,9062,9,,,,2618.43,0
675080,07:18:59,07:18:59,4494,10,,,,3004.65,0
675080,07:19:26,07:19:26,4495,11,,,,3183.02,0
675080,07:20:05,07:20:05,4496,12,,,,3466.43,0
675080,07:20:46,07:20:46,4497,13,,,,3726.78,0
675080,07:22:00,07:22:00,4498,14,,,,4332.07,
675080,07:22:20,07:22:20,4499,15,,,,4468.21,0
675080,07:22:59,07:22:59,4500,16,,,,4693.85,0
675080,07:23:20,07:23:20,4501,17,,,,4843.52,0
675080,07:23:42,07:23:42,9631,18,,,,4994.58,0
675080,07:24:36,07:24:36,4503,19,,,,5349.58,0
675080,07:25:02,07:25:02,4178,20,,,,5522.4,0
675080,07:25:40,07:25:40,4179,21,,,,5802.93,0
675080,07:26:17,07:26:17,4180,22,,,,6009.29,0
675080,07:26:51,07:26:51,4181,23,,,,6198.59,0
675080,07:27:27,07:27:27,10575,24,,,,6423.64,0
675080,07:29:42,07:29:42,2463,25,,,,7074.94,0
675080,07:30:45,07:30:45,4655,26,,,,7500.92,0
675080,07:32:36,07:32:36,4656,27,,,,8105.52,0
675080,07:33:23,07:33:23,4657,28,,,,8373.73,0
675080,07:34:36,07:34:36,4773,29,,,,8801.29,0
675080,07:35:04,07:35:04,120,30,,,,8958.36,0
675080,07:36:00,07:36:00,121,31,,1,,9362.88,
675090,07:09:00,07:09:00,9945,1,,,1,0,
675090,07:11:35,07:11:35,2608,2,,,,800.54,0
675090,07:12:30,07:12:30,686,3,,,,1029.82,0
675090,07:13:13,07:13:13,2609,4,,,,1195.1,0
675090,07:14:14,07:14:14,3492,5,,,,1478.42,0
675090,07:15:09,07:15:09,3493,6,,,,1745.23,0
675090,07:15:52,07:15:52,3494,7,,,,1906.11,0
675090,07:17:00,07:17:00,3495,8,,,,2178.14,
675090,07:18:10,07:18:10,9062,9,,,,2618.43,0
675090,07:18:59,07:18:59,4494,10,,,,3004.65,0
675090,07:19:26,07:19:26,4495,11,,,,3183.02,0
675090,07:20:05,07:20:05,4496,12,,,,3466.43,0
675090,07:20:46,07:20:46,4497,13,,,,3726.78,0
675090,07:22:00,07:22:00,4498,14,,,,4332.07,
675090,07:22:20,07:22:20,4499,15,,,,4468.21,0
675090,07:22:59,07:22:59,4500,16,,,,4693.85,0
675090,07:23:20,07:23:20,4501,17,,,,4843.52,0
675090,07:23:42,07:23:42,9631,18,,,,4994.58,0
675090,07:24:36,07:24:36,4503,19,,,,5349.58,0
675090,07:25:02,07:25:02,4178,20,,,,5522.4,0
675090,07:25:40,07:25:40,4179,21,,,,5802.93,0
675090,07:26:17,07:26:17,4180,22,,,,6009.29,0
675090,07:26:51,07:26:51,4181,23,,,,6198.59,0
675090,07:27:27,07:27:27,10575,24,,,,6423.64,0
675090,07:29:42,07:29:42,2463,25,,,,7074.94,0
675090,07:30:45,07:30:45,4655,26,,,,7500.92,0
675090,07:32:36,07:32:36,4656,27,,,,8105.52,0
675090,07:33:23,07:33:23,4657,28,,,,8373.73,0
675090,07:34:36,07:34:36,4773,29,,,,8801.29,0
675090,07:35:04,07:35:04,120,30,,,,8958.36,0
675090,07:36:00,07:36:00,121,31,,1,,9362.88,
675100,07:09:00,07:09:00,9945,1,,,1,0,
675100,07:11:35,07:11:35,2608,2,,,,800.54,0
675100,07:12:30,07:12:30,686,3,,,,1029.82,0
675100,07:13:13,07:13:13,2609,4,,,,1195.1,0
675100,07:14:14,07:14:14,3492,5,,,,1478.42,0
675100,07:15:09,07:15:09,3493,6,,,,1745.23,0
675100,07:15:52,07:15:52,3494,7,,,,1906.11,0
675100,07:17:00,07:17:00,3495,8,,,,2178.14,
675100,07:18:10,07:18:10,9062,9,,,,2618.43,0
675100,07:18:59,07:18:59,4494,10,,,,3004.65,0
675100,07:19:26,07:19:26,4495,11,,,,3183.02,0
675100,07:20:05,07:20:05,4496,12,,,,3466.43,0
675100,07:20:46,07:20:46,4497,13,,,,3726.78,0
675100,07:22:00,07:22:00,4498,14,,,,4332.07,
675100,07:22:20,07:22:20,4499,15,,,,4468.21,0
675100,07:22:59,07:22:59,4500,16,,,,4693.85,0
675100,07:23:20,07:23:20,4501,17,,,,4843.52,0
675100,07:23:42,07:23:42,9631,18,,,,4994.58,0
675100,07:24:36,07:24:36,4503,19,,,,5349.58,0
675100,07:25:02,07:25:02,4178,20,,,,5522.4,0
675100,07:25:40,07:25:40,4179,21,,,,5802.93,0
675100,07:26:17,07:26:17,4180,22,,,,6009.29,0
675100,07:26:51,07:26:51,4181,23,,,,6198.59,0
675100,07:27:27,07:27:27,10575,24,,,,6423.64,0
675100,07:29:42,07:29:42,2463,25,,,,7074.94,0
675100,07:30:45,07:30:45,4655,26,,,,7500.92,0
675100,07:32:36,07:32:36,4656,27,,,,8105.52,0
675100,07:33:23,07:33:23,4657,28,,,,8373.73,0
675100,07:34:36,07:34:36,4773,29,,,,8801.29,0
675100,07:35:04,07:35:04,120,30,,,,8958.36,0
675100,07:36:00,07:36:00,121,31,,1,,9362.88,
675130,07:09:00,07:09:00,9945,1,,,1,0,
675130,07:11:35,07:11:35,2608,2,,,,800.54,0
675130,07:12:30,07:12:30,686,3,,,,1029.82,0
675130,07:13:13,07:13:13,2609,4,,,,1195.1,0
675130,07:14:14,07:14:14,3492,5,,,,1478.42,0
675130,07:15:09,07:15:09,3493,6,,,,1745.23,0
675130,07:15:52,07:15:52,3494,7,,,,1906.11,0
675130,07:17:00,07:17:00,3495,8,,,,2178.14,
675130,07:18:10,07:18:10,9062,9,,,,2618.43,0
675130,07:18:59,07:18:59,4494,10,,,,3004.65,0
675130,07:19:26,07:19:26,4495,11,,,,3183.02,0
675130,07:20:05,07:20:05,4496,12,,,,3466.43,0
675130,07:20:46,07:20:46,4497,13,,,,3726.78,0
675130,07:22:00,07:22:00,4498,14,,,,4332.07,
675130,07:22:20,07:22:20,4499,15,,,,4468.21,0
675130,07:22:59,07:22:59,4500,16,,,,4693.85,0
675130,07:23:20,07:23:20,4501,17,,,,4843.52,0
675130,07:23:42,07:23:42,9631,18,,,,4994.58,0
675130,07:24:36,07:24:36,4503,19,,,,5349.58,0
675130,07:25:02,07:25:02,4178,20,,,,5522.4,0
675130,07:25:40,07:25:40,4179,21,,,,5802.93,0
675130,07:26:17,07:26:17,4180,22,,,,6009.29,0
675130,07:26:51,07:26:51,4181,23,,,,6198.59,0
675130,07:27:27,07:27:27,10575,24,,,,6423.64,0
675130,07:29:42,07:29:42,2463,25,,,,7074.94,0
675130,07:30:45,07:30:45,4655,26,,,,7500.92,0
675130,07:32:36,07:32:36,4656,27,,,,8105.52,0
675130,07:33:23,07:33:23,4657,28,,,,8373.73,0
675130,07:34:36,07:34:36,4773,29,,,,8801.29,0
675130,07:35:04,07:35:04,120,30,,,,8958.36,0
675130,07:36:00,07:36:00,121,31,,1,,9362.88,
6780070,18:18:00,18:18:00,9945,1,,,1,0,
6780070,18:20:35,18:20:35,2608,2,,,,800.54,0
6780070,18:21:30,18:21:30,686,3,,,,1029.82,0
6780070,18:22:13,18:22:13,2609,4,,,,1195.1,0
6780070,18:23:14,18:23:14,3492,5,,,,1478.42,0
6780070,18:24:09,18:24:09,3493,6,,,,1745.23,0
6780070,18:24:52,18:24:52,3494,7,,,,1906.11,0
6780070,18:26:00,18:26:00,3495,8,,,,2178.14,
6780070,18:27:52,18:27:52,9062,9,,,,2618.43,0
6780070,18:29:11,18:29:11,4494,10,,,,3004.65,0
6780070,18:29:54,18:29:54,4495,11,,,,3183.02,0
6780070,18:30:56,18:30:56,4496,12,,,,3466.43,0
6780070,18:32:02,18:32:02,4497,13,,,,3726.78,0
6780070,18:34:00,18:34:00,4498,14,,,,4332.07,
6780070,18:34:19,18:34:19,4499,15,,,,4468.21,0
6780070,18:34:54,18:34:54,4500,16,,,,4693.85,0
6780070,18:35:14,18:35:14,4501,17,,,,4843.52,0
6780070,18:35:35,18:35:35,9631,18,,,,4994.58,0
6780070,18:36:25,18:36:25,4503,19,,,,5349.58,0
6780070,18:36:49,18:36:49,4178,20,,,,5522.4,0
6780070,18:37:25,18:37:25,4179,21,,,,5802.93,0
6780070,18:37:58,18:37:58,4180,22,,,,6009.29,0
6780070,18:38:30,18:38:30,4181,23,,,,6198.59,0
6780070,18:39:04,18:39:04,10575,24,,,,6423.64,0
6780070,18:41:09,18:41:09,2463,25,,,,7074.94,0
6780070,18:42:08,18:42:08,4655,26,,,,7500.92,0
6780070,18:43:50,18:43:50,4656,27,,,,8105.52,0
6780070,18:44:34,18:44:34,4657,28,,,,8373.73,0
6780070,18:45:42,18:45:42,4773,29,,,,8801.29,0
6780070,18:46:08,18:46:08,120,30,,,,8958.36,0
6780070,18:47:00,18:47:00,121,31,,1,,9362.88,
6780110,18:18:00,18:18:00,9945,1,,,1,0,
6780110,18:20:35,18:20:35,2608,2,,,,800.54,0
6780110,18:21:30,18:21:30,686,3,,,,1029.82,0
6780110,18:22:13,18:22:13,2609,4,,,,1195.1,0
6780110,18:23:14,18:23:14,3492,5,,,,1478.42,0
6780110,18:24:09,18:24:09,3493,6,,,,1745.23,0
6780110,18:24:52,18:24:52,3494,7,,,,1906.11,0
6780110,18:26:00,18:26:00,3495,8,,,,2178.14,
6780110,18:27:52,18:27:52,9062,9,,,,2618.43,0
6780110,18:29:11,18:29:11,4494,10,,,,3004.65,0
6780110,18:29:54,18:29:54,4495,11,,,,3183.02,0
6780110,18:30:56,18:30:56,4496,12,,,,3466.43,0
6780110,18:32:02,18:32:02,4497,13,,,,3726.78,0
6780110,18:34:00,18:34:00,4498,14,,,,4332.07,
6780110,18:34:19,18:34:19,4499,15,,,,4468.21,0
6780110,18:34:54,18:34:54,4500,16,,,,4693.85,0
6780110,18:35:14,18:35:14,4501,17,,,,4843.52,0
6780110,18:35:35,18:35:35,9631,18,,,,4994.58,0
6780110,18:36:25,18:36:25,4503,19,,,,5349.58,0
6780110,18:36:49,18:36:49,4178,20,,,,5522.4,0
6780110,18:37:25,18:37:25,4179,21,,,,5802.93,0
6780110,18:37:58,18:37:58,4180,22,,,,6009.29,0
6780110,18:38:30,18:38:30,4181,23,,,,6198.59,0
6780110,18:39:04,18:39:04,10575,24,,,,6423.64,0
6780110,18:41:09,18:41:09,2463,25,,,,7074.94,0
6780110,18:42:08,18:42:08,4655,26,,,,7500.92,0
6780110,18:43:50,18:43:50,4656,27,,,,8105.52,0
6780110,18:44:34,18:44:34,4657,28,,,,8373.73,0
6780110,18:45:42,18:45:42,4773,29,,,,8801.29,0
6780110,18:46:08,18:46:08,120,30,,,,8958.36,0
6780110,18:47:00,18:47:00,121,31,,1,,9362.88,
6788020,19:23:00,19:23:00,9945,1,,,1,0,
6788020,19:25:55,19:25:55,2608,2,,,,800.54,0
6788020,19:26:57,19:26:57,686,3,,,,1029.82,0
6788020,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788020,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788020,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788020,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788020,19:32:00,19:32:00,3495,8,,,,2178.14,
6788020,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788020,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788020,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788020,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788020,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788020,19:37:00,19:37:00,4498,14,,,,4332.15,
6788020,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788020,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788020,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788020,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788020,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788020,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788020,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788020,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788020,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788020,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788020,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788020,19:44:29,19:44:29,4655,26,,,,7501,0
6788020,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788020,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788020,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788020,19:48:11,19:48:11,120,30,,,,8958.44,0
6788020,19:49:00,19:49:00,121,31,,,,9362.84,
6788020,19:50:09,19:50:09,122,32,,,,9663.04,0
6788020,19:51:24,19:51:24,123,33,,,,9981.52,0
6788020,19:51:52,19:51:52,124,34,,,,10138.35,0
6788020,19:52:26,19:52:26,125,35,,,,10328.4,0
6788020,19:53:12,19:53:12,126,36,,,,10509.21,0
6788020,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788030,19:23:00,19:23:00,9945,1,,,1,0,
6788030,19:25:55,19:25:55,2608,2,,,,800.54,0
6788030,19:26:57,19:26:57,686,3,,,,1029.82,0
6788030,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788030,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788030,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788030,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788030,19:32:00,19:32:00,3495,8,,,,2178.14,
6788030,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788030,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788030,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788030,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788030,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788030,19:37:00,19:37:00,4498,14,,,,4332.15,
6788030,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788030,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788030,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788030,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788030,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788030,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788030,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788030,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788030,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788030,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788030,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788030,19:44:29,19:44:29,4655,26,,,,7501,0
6788030,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788030,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788030,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788030,19:48:11,19:48:11,120,30,,,,8958.44,0
6788030,19:49:00,19:49:00,121,31,,,,9362.84,
6788030,19:50:09,19:50:09,122,32,,,,9663.04,0
6788030,19:51:24,19:51:24,123,33,,,,9981.52,0
6788030,19:51:52,19:51:52,124,34,,,,10138.35,0
6788030,19:52:26,19:52:26,125,35,,,,10328.4,0
6788030,19:53:12,19:53:12,126,36,,,,10509.21,0
6788030,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788040,19:23:00,19:23:00,9945,1,,,1,0,
6788040,19:25:55,19:25:55,2608,2,,,,800.54,0
6788040,19:26:57,19:26:57,686,3,,,,1029.82,0
6788040,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788040,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788040,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788040,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788040,19:32:00,19:32:00,3495,8,,,,2178.14,
6788040,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788040,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788040,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788040,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788040,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788040,19:37:00,19:37:00,4498,14,,,,4332.15,
6788040,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788040,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788040,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788040,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788040,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788040,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788040,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788040,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788040,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788040,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788040,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788040,19:44:29,19:44:29,4655,26,,,,7501,0
6788040,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788040,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788040,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788040,19:48:11,19:48:11,120,30,,,,8958.44,0
6788040,19:49:00,19:49:00,121,31,,,,9362.84,
6788040,19:50:09,19:50:09,122,32,,,,9663.04,0
6788040,19:51:24,19:51:24,123,33,,,,9981.52,0
6788040,19:51:52,19:51:52,124,34,,,,10138.35,0
6788040,19:52:26,19:52:26,125,35,,,,10328.4,0
6788040,19:53:12,19:53:12,126,36,,,,10509.21,0
6788040,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788050,19:23:00,19:23:00,9945,1,,,1,0,
6788050,19:25:55,19:25:55,2608,2,,,,800.54,0
6788050,19:26:57,19:26:57,686,3,,,,1029.82,0
6788050,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788050,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788050,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788050,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788050,19:32:00,19:32:00,3495,8,,,,2178.14,
6788050,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788050,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788050,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788050,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788050,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788050,19:37:00,19:37:00,4498,14,,,,4332.15,
6788050,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788050,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788050,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788050,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788050,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788050,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788050,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788050,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788050,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788050,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788050,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788050,19:44:29,19:44:29,4655,26,,,,7501,0
6788050,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788050,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788050,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788050,19:48:11,19:48:11,120,30,,,,8958.44,0
6788050,19:49:00,19:49:00,121,31,,,,9362.84,
6788050,19:50:09,19:50:09,122,32,,,,9663.04,0
6788050,19:51:24,19:51:24,123,33,,,,9981.52,0
6788050,19:51:52,19:51:52,124,34,,,,10138.35,0
6788050,19:52:26,19:52:26,125,35,,,,10328.4,0
6788050,19:53:12,19:53:12,126,36,,,,10509.21,0
6788050,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788060,19:23:00,19:23:00,9945,1,,,1,0,
6788060,19:25:55,19:25:55,2608,2,,,,800.54,0
6788060,19:26:57,19:26:57,686,3,,,,1029.82,0
6788060,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788060,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788060,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788060,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788060,19:32:00,19:32:00,3495,8,,,,2178.14,
6788060,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788060,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788060,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788060,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788060,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788060,19:37:00,19:37:00,4498,14,,,,4332.15,
6788060,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788060,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788060,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788060,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788060,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788060,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788060,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788060,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788060,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788060,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788060,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788060,19:44:29,19:44:29,4655,26,,,,7501,0
6788060,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788060,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788060,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788060,19:48:11,19:48:11,120,30,,,,8958.44,0
6788060,19:49:00,19:49:00,121,31,,,,9362.84,
6788060,19:50:09,19:50:09,122,32,,,,9663.04,0
6788060,19:51:24,19:51:24,123,33,,,,9981.52,0
6788060,19:51:52,19:51:52,124,34,,,,10138.35,0
6788060,19:52:26,19:52:26,125,35,,,,10328.4,0
6788060,19:53:12,19:53:12,126,36,,,,10509.21,0
6788060,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788080,19:23:00,19:23:00,9945,1,,,1,0,
6788080,19:25:55,19:25:55,2608,2,,,,800.54,0
6788080,19:26:57,19:26:57,686,3,,,,1029.82,0
6788080,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788080,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788080,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788080,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788080,19:32:00,19:32:00,3495,8,,,,2178.14,
6788080,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788080,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788080,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788080,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788080,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788080,19:37:00,19:37:00,4498,14,,,,4332.15,
6788080,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788080,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788080,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788080,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788080,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788080,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788080,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788080,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788080,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788080,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788080,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788080,19:44:29,19:44:29,4655,26,,,,7501,0
6788080,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788080,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788080,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788080,19:48:11,19:48:11,120,30,,,,8958.44,0
6788080,19:49:00,19:49:00,121,31,,,,9362.84,
6788080,19:50:09,19:50:09,122,32,,,,9663.04,0
6788080,19:51:24,19:51:24,123,33,,,,9981.52,0
6788080,19:51:52,19:51:52,124,34,,,,10138.35,0
6788080,19:52:26,19:52:26,125,35,,,,10328.4,0
6788080,19:53:12,19:53:12,126,36,,,,10509.21,0
6788080,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788090,19:23:00,19:23:00,9945,1,,,1,0,
6788090,19:25:55,19:25:55,2608,2,,,,800.54,0
6788090,19:26:57,19:26:57,686,3,,,,1029.82,0
6788090,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788090,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788090,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788090,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788090,19:32:00,19:32:00,3495,8,,,,2178.14,
6788090,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788090,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788090,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788090,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788090,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788090,19:37:00,19:37:00,4498,14,,,,4332.15,
6788090,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788090,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788090,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788090,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788090,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788090,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788090,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788090,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788090,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788090,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788090,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788090,19:44:29,19:44:29,4655,26,,,,7501,0
6788090,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788090,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788090,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788090,19:48:11,19:48:11,120,30,,,,8958.44,0
6788090,19:49:00,19:49:00,121,31,,,,9362.84,
6788090,19:50:09,19:50:09,122,32,,,,9663.04,0
6788090,19:51:24,19:51:24,123,33,,,,9981.52,0
6788090,19:51:52,19:51:52,124,34,,,,10138.35,0
6788090,19:52:26,19:52:26,125,35,,,,10328.4,0
6788090,19:53:12,19:53:12,126,36,,,,10509.21,0
6788090,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788100,19:23:00,19:23:00,9945,1,,,1,0,
6788100,19:25:55,19:25:55,2608,2,,,,800.54,0
6788100,19:26:57,19:26:57,686,3,,,,1029.82,0
6788100,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788100,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788100,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788100,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788100,19:32:00,19:32:00,3495,8,,,,2178.14,
6788100,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788100,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788100,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788100,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788100,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788100,19:37:00,19:37:00,4498,14,,,,4332.15,
6788100,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788100,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788100,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788100,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788100,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788100,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788100,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788100,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788100,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788100,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788100,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788100,19:44:29,19:44:29,4655,26,,,,7501,0
6788100,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788100,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788100,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788100,19:48:11,19:48:11,120,30,,,,8958.44,0
6788100,19:49:00,19:49:00,121,31,,,,9362.84,
6788100,19:50:09,19:50:09,122,32,,,,9663.04,0
6788100,19:51:24,19:51:24,123,33,,,,9981.52,0
6788100,19:51:52,19:51:52,124,34,,,,10138.35,0
6788100,19:52:26,19:52:26,125,35,,,,10328.4,0
6788100,19:53:12,19:53:12,126,36,,,,10509.21,0
6788100,19:55:00,19:55:00,7835,37,,1,,10958.87,
6788130,19:23:00,19:23:00,9945,1,,,1,0,
6788130,19:25:55,19:25:55,2608,2,,,,800.54,0
6788130,19:26:57,19:26:57,686,3,,,,1029.82,0
6788130,19:27:45,19:27:45,2609,4,,,,1195.1,0
6788130,19:28:54,19:28:54,3492,5,,,,1478.42,0
6788130,19:29:56,19:29:56,3493,6,,,,1745.23,0
6788130,19:30:44,19:30:44,3494,7,,,,1906.11,0
6788130,19:32:00,19:32:00,3495,8,,,,2178.14,
6788130,19:33:10,19:33:10,9062,9,,,,2618.43,0
6788130,19:33:59,19:33:59,4494,10,,,,3004.65,0
6788130,19:34:26,19:34:26,4495,11,,,,3183.02,0
6788130,19:35:05,19:35:05,4496,12,,,,3466.43,0
6788130,19:35:46,19:35:46,4497,13,,,,3726.78,0
6788130,19:37:00,19:37:00,4498,14,,,,4332.15,
6788130,19:37:17,19:37:17,4499,15,,,,4468.29,0
6788130,19:37:50,19:37:50,4500,16,,,,4693.93,0
6788130,19:38:08,19:38:08,4501,17,,,,4843.6,0
6788130,19:38:27,19:38:27,9631,18,,,,4994.66,0
6788130,19:39:13,19:39:13,4503,19,,,,5349.66,0
6788130,19:39:36,19:39:36,4178,20,,,,5522.48,0
6788130,19:40:08,19:40:08,4179,21,,,,5803.01,0
6788130,19:40:39,19:40:39,4180,22,,,,6009.37,0
6788130,19:41:09,19:41:09,4181,23,,,,6198.67,0
6788130,19:41:40,19:41:40,10575,24,,,,6423.72,0
6788130,19:43:35,19:43:35,2463,25,,,,7075.02,0
6788130,19:44:29,19:44:29,4655,26,,,,7501,0
6788130,19:46:04,19:46:04,4656,27,,,,8105.6,0
6788130,19:46:44,19:46:44,4657,28,,,,8373.81,0
6788130,19:47:46,19:47:46,4773,29,,,,8801.37,0
6788130,19:48:11,19:48:11,120,30,,,,8958.44,0
6788130,19:49:00,19:49:00,121,31,,,,9362.84,
6788130,19:50:09,19:50:09,122,32,,,,9663.04,0
6788130,19:51:24,19:51:24,123,33,,,,9981.52,0
6788130,19:51:52,19:51:52,124,34,,,,10138.35,0
6788130,19:52:26,19:52:26,125,35,,,,10328.4,0
6788130,19:53:12,19:53:12,126,36,,,,10509.21,0
6788130,19:55:00,19:55:00,7835,37,,1,,10958.87,
6838070,15:48:00,15:48:00,9945,1,,,1,0,
6838070,15:50:35,15:50:35,2608,2,,,,800.54,0
6838070,15:51:30,15:51:30,686,3,,,,1029.82,0
6838070,15:52:13,15:52:13,2609,4,,,,1195.1,0
6838070,15:53:14,15:53:14,3492,5,,,,1478.42,0
6838070,15:54:09,15:54:09,3493,6,,,,1745.23,0
6838070,15:54:52,15:54:52,3494,7,,,,1906.11,0
6838070,15:56:00,15:56:00,3495,8,,,,2178.14,
6838070,15:57:52,15:57:52,9062,9,,,,2618.43,0
6838070,15:59:11,15:59:11,4494,10,,,,3004.65,0
6838070,15:59:54,15:59:54,4495,11,,,,3183.02,0
6838070,16:00:56,16:00:56,4496,12,,,,3466.43,0
6838070,16:02:02,16:02:02,4497,13,,,,3726.78,0
6838070,16:04:00,16:04:00,4498,14,,,,4332.07,
6838070,16:04:19,16:04:19,4499,15,,,,4468.21,0
6838070,16:04:54,16:04:54,4500,16,,,,4693.85,0
6838070,16:05:14,16:05:14,4501,17,,,,4843.52,0
6838070,16:05:35,16:05:35,9631,18,,,,4994.58,0
6838070,16:06:25,16:06:25,4503,19,,,,5349.58,0
6838070,16:06:49,16:06:49,4178,20,,,,5522.4,0
6838070,16:07:25,16:07:25,4179,21,,,,5802.93,0
6838070,16:07:58,16:07:58,4180,22,,,,6009.29,0
6838070,16:08:30,16:08:30,4181,23,,,,6198.59,0
6838070,16:09:04,16:09:04,10575,24,,,,6423.64,0
6838070,16:11:09,16:11:09,2463,25,,,,7074.94,0
6838070,16:12:08,16:12:08,4655,26,,,,7500.92,0
6838070,16:13:50,16:13:50,4656,27,,,,8105.52,0
6838070,16:14:34,16:14:34,4657,28,,,,8373.73,0
6838070,16:15:42,16:15:42,4773,29,,,,8801.29,0
6838070,16:16:08,16:16:08,120,30,,,,8958.36,0
6838070,16:17:00,16:17:00,121,31,,1,,9362.88,
6838110,15:48:00,15:48:00,9945,1,,,1,0,
6838110,15:50:35,15:50:35,2608,2,,,,800.54,0
6838110,15:51:30,15:51:30,686,3,,,,1029.82,0
6838110,15:52:13,15:52:13,2609,4,,,,1195.1,0
6838110,15:53:14,15:53:14,3492,5,,,,1478.42,0
6838110,15:54:09,15:54:09,3493,6,,,,1745.23,0
6838110,15:54:52,15:54:52,3494,7,,,,1906.11,0
6838110,15:56:00,15:56:00,3495,8,,,,2178.14,
6838110,15:57:52,15:57:52,9062,9,,,,2618.43,0
6838110,15:59:11,15:59:11,4494,10,,,,3004.65,0
6838110,15:59:54,15:59:54,4495,11,,,,3183.02,0
6838110,16:00:56,16:00:56,4496,12,,,,3466.43,0
6838110,16:02:02,16:02:02,4497,13,,,,3726.78,0
6838110,16:04:00,16:04:00,4498,14,,,,4332.07,
6838110,16:04:19,16:04:19,4499,15,,,,4468.21,0
6838110,16:04:54,16:04:54,4500,16,,,,4693.85,0
6838110,16:05:14,16:05:14,4501,17,,,,4843.52,0
6838110,16:05:35,16:05:35,9631,18,,,,4994.58,0
6838110,16:06:25,16:06:25,4503,19,,,,5349.58,0
6838110,16:06:49,16:06:49,4178,20,,,,5522.4,0
6838110,16:07:25,16:07:25,4179,21,,,,5802.93,0
6838110,16:07:58,16:07:58,4180,22,,,,6009.29,0
6838110,16:08:30,16:08:30,4181,23,,,,6198.59,0
6838110,16:09:04,16:09:04,10575,24,,,,6423.64,0
6838110,16:11:09,16:11:09,2463,25,,,,7074.94,0
6838110,16:12:08,16:12:08,4655,26,,,,7500.92,0
6838110,16:13:50,16:13:50,4656,27,,,,8105.52,0
6838110,16:14:34,16:14:34,4657,28,,,,8373.73,0
6838110,16:15:42,16:15:42,4773,29,,,,8801.29,0
6838110,16:16:08,16:16:08,120,30,,,,8958.36,0
6838110,16:17:00,16:17:00,121,31,,1,,9362.88,
6849070,12:18:00,12:18:00,9945,1,,,1,0,
6849070,12:20:35,12:20:35,2608,2,,,,800.54,0
6849070,12:21:30,12:21:30,686,3,,,,1029.82,0
6849070,12:22:13,12:22:13,2609,4,,,,1195.1,0
6849070,12:23:14,12:23:14,3492,5,,,,1478.42,0
6849070,12:24:09,12:24:09,3493,6,,,,1745.23,0
6849070,12:24:52,12:24:52,3494,7,,,,1906.11,0
6849070,12:26:00,12:26:00,3495,8,,,,2178.14,
6849070,12:27:52,12:27:52,9062,9,,,,2618.43,0
6849070,12:29:11,12:29:11,4494,10,,,,3004.65,0
6849070,12:29:54,12:29:54,4495,11,,,,3183.02,0
6849070,12:30:56,12:30:56,4496,12,,,,3466.43,0
6849070,12:32:02,12:32:02,4497,13,,,,3726.78,0
6849070,12:34:00,12:34:00,4498,14,,,,4332.07,
6849070,12:34:19,12:34:19,4499,15,,,,4468.21,0
6849070,12:34:54,12:34:54,4500,16,,,,4693.85,0
6849070,12:35:14,12:35:14,4501,17,,,,4843.52,0
6849070,12:35:35,12:35:35,9631,18,,,,4994.58,0
6849070,12:36:25,12:36:25,4503,19,,,,5349.58,0
6849070,12:36:49,12:36:49,4178,20,,,,5522.4,0
6849070,12:37:25,12:37:25,4179,21,,,,5802.93,0
6849070,12:37:58,12:37:58,4180,22,,,,6009.29,0
6849070,12:38:30,12:38:30,4181,23,,,,6198.59,0
6849070,12:39:04,12:39:04,10575,24,,,,6423.64,0
6849070,12:41:09,12:41:09,2463,25,,,,7074.94,0
6849070,12:42:08,12:42:08,4655,26,,,,7500.92,0
6849070,12:43:50,12:43:50,4656,27,,,,8105.52,0
6849070,12:44:34,12:44:34,4657,28,,,,8373.73,0
6849070,12:45:42,12:45:42,4773,29,,,,8801.29,0
6849070,12:46:08,12:46:08,120,30,,,,8958.36,0
6849070,12:47:00,12:47:00,121,31,,1,,9362.88,
6849110,12:18:00,12:18:00,9945,1,,,1,0,
6849110,12:20:35,12:20:35,2608,2,,,,800.54,0
6849110,12:21:30,12:21:30,686,3,,,,1029.82,0
6849110,12:22:13,12:22:13,2609,4,,,,1195.1,0
6849110,12:23:14,12:23:14,3492,5,,,,1478.42,0
6849110,12:24:09,12:24:09,3493,6,,,,1745.23,0
6849110,12:24:52,12:24:52,3494,7,,,,1906.11,0
6849110,12:26:00,12:26:00,3495,8,,,,2178.14,
6849110,12:27:52,12:27:52,9062,9,,,,2618.43,0
6849110,12:29:11,12:29:11,4494,10,,,,3004.65,0
6849110,12:29:54,12:29:54,4495,11,,,,3183.02,0
6849110,12:30:56,12:30:56,4496,12,,,,3466.43,0
6849110,12:32:02,12:32:02,4497,13,,,,3726.78,0
6849110,12:34:00,12:34:00,4498,14,,,,4332.07,
6849110,12:34:19,12:34:19,4499,15,,,,4468.21,0
6849110,12:34:54,12:34:54,4500,16,,,,4693.85,0
6849110,12:35:14,12:35:14,4501,17,,,,4843.52,0
6849110,12:35:35,12:35:35,9631,18,,,,4994.58,0
6849110,12:36:25,12:36:25,4503,19,,,,5349.58,0
6849110,12:36:49,12:36:49,4178,20,,,,5522.4,0
6849110,12:37:25,12:37:25,4179,21,,,,5802.93,0
6849110,12:37:58,12:37:58,4180,22,,,,6009.29,0
6849110,12:38:30,12:38:30,4181,23,,,,6198.59,0
6849110,12:39:04,12:39:04,10575,24,,,,6423.64,0
6849110,12:41:09,12:41:09,2463,25,,,,7074.94,0
6849110,12:42:08,12:42:08,4655,26,,,,7500.92,0
6849110,12:43:50,12:43:50,4656,27,,,,8105.52,0
6849110,12:44:34,12:44:34,4657,28,,,,8373.73,0
6849110,12:45:42,12:45:42,4773,29,,,,8801.29,0
6849110,12:46:08,12:46:08,120,30,,,,8958.36,0
6849110,12:47:00,12:47:00,121,31,,1,,9362.88,
7061010,17:50:00,17:50:00,9945,1,,,1,0,
7061010,17:52:35,17:52:35,2608,2,,,,800.54,0
7061010,17:53:30,17:53:30,686,3,,,,1029.82,0
7061010,17:54:13,17:54:13,2609,4,,,,1195.1,0
7061010,17:55:14,17:55:14,3492,5,,,,1478.42,0
7061010,17:56:09,17:56:09,3493,6,,,,1745.23,0
7061010,17:56:52,17:56:52,3494,7,,,,1906.11,0
7061010,17:58:00,17:58:00,3495,8,,,,2178.14,
7061010,17:59:52,17:59:52,9062,9,,,,2618.43,0
7061010,18:01:11,18:01:11,4494,10,,,,3004.65,0
7061010,18:01:54,18:01:54,4495,11,,,,3183.02,0
7061010,18:02:56,18:02:56,4496,12,,,,3466.43,0
7061010,18:04:02,18:04:02,4497,13,,,,3726.78,0
7061010,18:06:00,18:06:00,4498,14,,,,4332.07,
7061010,18:06:19,18:06:19,4499,15,,,,4468.21,0
7061010,18:06:54,18:06:54,4500,16,,,,4693.85,0
7061010,18:07:14,18:07:14,4501,17,,,,4843.52,0
7061010,18:07:35,18:07:35,9631,18,,,,4994.58,0
7061010,18:08:25,18:08:25,4503,19,,,,5349.58,0
7061010,18:08:49,18:08:49,4178,20,,,,5522.4,0
7061010,18:09:25,18:09:25,4179,21,,,,5802.93,0
7061010,18:09:58,18:09:58,4180,22,,,,6009.29,0
7061010,18:10:30,18:10:30,4181,23,,,,6198.59,0
7061010,18:11:04,18:11:04,10575,24,,,,6423.64,0
7061010,18:13:09,18:13:09,2463,25,,,,7074.94,0
7061010,18:14:08,18:14:08,4655,26,,,,7500.92,0
7061010,18:15:50,18:15:50,4656,27,,,,8105.52,0
7061010,18:16:34,18:16:34,4657,28,,,,8373.73,0
7061010,18:17:42,18:17:42,4773,29,,,,8801.29,0
7061010,18:18:08,18:18:08,120,30,,,,8958.36,0
7061010,18:19:00,18:19:00,121,31,,1,,9362.88,
7061120,17:50:00,17:50:00,9945,1,,,1,0,
7061120,17:52:35,17:52:35,2608,2,,,,800.54,0
7061120,17:53:30,17:53:30,686,3,,,,1029.82,0
7061120,17:54:13,17:54:13,2609,4,,,,1195.1,0
7061120,17:55:14,17:55:14,3492,5,,,,1478.42,0
7061120,17:56:09,17:56:09,3493,6,,,,1745.23,0
7061120,17:56:52,17:56:52,3494,7,,,,1906.11,0
7061120,17:58:00,17:58:00,3495,8,,,,2178.14,
7061120,17:59:52,17:59:52,9062,9,,,,2618.43,0
7061120,18:01:11,18:01:11,4494,10,,,,3004.65,0
7061120,18:01:54,18:01:54,4495,11,,,,3183.02,0
7061120,18:02:56,18:02:56,4496,12,,,,3466.43,0
7061120,18:04:02,18:04:02,4497,13,,,,3726.78,0
7061120,18:06:00,18:06:00,4498,14,,,,4332.07,
7061120,18:06:19,18:06:19,4499,15,,,,4468.21,0
7061120,18:06:54,18:06:54,4500,16,,,,4693.85,0
7061120,18:07:14,18:07:14,4501,17,,,,4843.52,0
7061120,18:07:35,18:07:35,9631,18,,,,4994.58,0
7061120,18:08:25,18:08:25,4503,19,,,,5349.58,0
7061120,18:08:49,18:08:49,4178,20,,,,5522.4,0
7061120,18:09:25,18:09:25,4179,21,,,,5802.93,0
7061120,18:09:58,18:09:58,4180,22,,,,6009.29,0
7061120,18:10:30,18:10:30,4181,23,,,,6198.59,0
7061120,18:11:04,18:11:04,10575,24,,,,6423.64,0
7061120,18:13:09,18:13:09,2463,25,,,,7074.94,0
7061120,18:14:08,18:14:08,4655,26,,,,7500.92,0
7061120,18:15:50,18:15:50,4656,27,,,,8105.52,0
7061120,18:16:34,18:16:34,4657,28,,,,8373.73,0
7061120,18:17:42,18:17:42,4773,29,,,,8801.29,0
7061120,18:18:08,18:18:08,120,30,,,,8958.36,0
7061120,18:19:00,18:19:00,121,31,,1,,9362.88,
7061140,17:50:00,17:50:00,9945,1,,,1,0,
7061140,17:52:35,17:52:35,2608,2,,,,800.54,0
7061140,17:53:30,17:53:30,686,3,,,,1029.82,0
7061140,17:54:13,17:54:13,2609,4,,,,1195.1,0
7061140,17:55:14,17:55:14,3492,5,,,,1478.42,0
7061140,17:56:09,17:56:09,3493,6,,,,1745.23,0
7061140,17:56:52,17:56:52,3494,7,,,,1906.11,0
7061140,17:58:00,17:58:00,3495,8,,,,2178.14,
7061140,17:59:52,17:59:52,9062,9,,,,2618.43,0
7061140,18:01:11,18:01:11,4494,10,,,,3004.65,0
7061140,18:01:54,18:01:54,4495,11,,,,3183.02,0
7061140,18:02:56,18:02:56,4496,12,,,,3466.43,0
7061140,18:04:02,18:04:02,4497,13,,,,3726.78,0
7061140,18:06:00,18:06:00,4498,14,,,,4332.07,
7061140,18:06:19,18:06:19,4499,15,,,,4468.21,0
7061140,18:06:54,18:06:54,4500,16,,,,4693.85,0
7061140,18:07:14,18:07:14,4501,17,,,,4843.52,0
7061140,18:07:35,18:07:35,9631,18,,,,4994.58,0
7061140,18:08:25,18:08:25,4503,19,,,,5349.58,0
7061140,18:08:49,18:08:49,4178,20,,,,5522.4,0
7061140,18:09:25,18:09:25,4179,21,,,,5802.93,0
7061140,18:09:58,18:09:58,4180,22,,,,6009.29,0
7061140,18:10:30,18:10:30,4181,23,,,,6198.59,0
7061140,18:11:04,18:11:04,10575,24,,,,6423.64,0
7061140,18:13:09,18:13:09,2463,25,,,,7074.94,0
7061140,18:14:08,18:14:08,4655,26,,,,7500.92,0
7061140,18:15:50,18:15:50,4656,27,,,,8105.52,0
7061140,18:16:34,18:16:34,4657,28,,,,8373.73,0
7061140,18:17:42,18:17:42,4773,29,,,,8801.29,0
7061140,18:18:08,18:18:08,120,30,,,,8958.36,0
7061140,18:19:00,18:19:00,121,31,,1,,9362.88,
7132020,11:54:00,11:54:00,9945,1,,,1,0,
7132020,11:56:55,11:56:55,2608,2,,,,800.54,0
7132020,11:57:57,11:57:57,686,3,,,,1029.82,0
7132020,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132020,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132020,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132020,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132020,12:03:00,12:03:00,3495,8,,,,2178.14,
7132020,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132020,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132020,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132020,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132020,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132020,12:09:00,12:09:00,4498,14,,,,4332.07,
7132020,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132020,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132020,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132020,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132020,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132020,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132020,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132020,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132020,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132020,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132020,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132020,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132020,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132020,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132020,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132020,12:20:12,12:20:12,120,30,,,,8958.36,0
7132020,12:21:00,12:21:00,121,31,,1,,9362.88,
7132030,11:54:00,11:54:00,9945,1,,,1,0,
7132030,11:56:55,11:56:55,2608,2,,,,800.54,0
7132030,11:57:57,11:57:57,686,3,,,,1029.82,0
7132030,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132030,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132030,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132030,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132030,12:03:00,12:03:00,3495,8,,,,2178.14,
7132030,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132030,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132030,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132030,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132030,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132030,12:09:00,12:09:00,4498,14,,,,4332.07,
7132030,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132030,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132030,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132030,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132030,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132030,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132030,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132030,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132030,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132030,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132030,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132030,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132030,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132030,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132030,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132030,12:20:12,12:20:12,120,30,,,,8958.36,0
7132030,12:21:00,12:21:00,121,31,,1,,9362.88,
7132040,11:54:00,11:54:00,9945,1,,,1,0,
7132040,11:56:55,11:56:55,2608,2,,,,800.54,0
7132040,11:57:57,11:57:57,686,3,,,,1029.82,0
7132040,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132040,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132040,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132040,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132040,12:03:00,12:03:00,3495,8,,,,2178.14,
7132040,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132040,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132040,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132040,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132040,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132040,12:09:00,12:09:00,4498,14,,,,4332.07,
7132040,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132040,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132040,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132040,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132040,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132040,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132040,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132040,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132040,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132040,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132040,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132040,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132040,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132040,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132040,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132040,12:20:12,12:20:12,120,30,,,,8958.36,0
7132040,12:21:00,12:21:00,121,31,,1,,9362.88,
7132050,11:54:00,11:54:00,9945,1,,,1,0,
7132050,11:56:55,11:56:55,2608,2,,,,800.54,0
7132050,11:57:57,11:57:57,686,3,,,,1029.82,0
7132050,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132050,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132050,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132050,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132050,12:03:00,12:03:00,3495,8,,,,2178.14,
7132050,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132050,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132050,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132050,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132050,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132050,12:09:00,12:09:00,4498,14,,,,4332.07,
7132050,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132050,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132050,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132050,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132050,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132050,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132050,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132050,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132050,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132050,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132050,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132050,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132050,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132050,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132050,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132050,12:20:12,12:20:12,120,30,,,,8958.36,0
7132050,12:21:00,12:21:00,121,31,,1,,9362.88,
7132060,11:54:00,11:54:00,9945,1,,,1,0,
7132060,11:56:55,11:56:55,2608,2,,,,800.54,0
7132060,11:57:57,11:57:57,686,3,,,,1029.82,0
7132060,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132060,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132060,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132060,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132060,12:03:00,12:03:00,3495,8,,,,2178.14,
7132060,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132060,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132060,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132060,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132060,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132060,12:09:00,12:09:00,4498,14,,,,4332.07,
7132060,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132060,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132060,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132060,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132060,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132060,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132060,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132060,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132060,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132060,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132060,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132060,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132060,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132060,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132060,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132060,12:20:12,12:20:12,120,30,,,,8958.36,0
7132060,12:21:00,12:21:00,121,31,,1,,9362.88,
7132080,11:54:00,11:54:00,9945,1,,,1,0,
7132080,11:56:55,11:56:55,2608,2,,,,800.54,0
7132080,11:57:57,11:57:57,686,3,,,,1029.82,0
7132080,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132080,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132080,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132080,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132080,12:03:00,12:03:00,3495,8,,,,2178.14,
7132080,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132080,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132080,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132080,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132080,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132080,12:09:00,12:09:00,4498,14,,,,4332.07,
7132080,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132080,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132080,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132080,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132080,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132080,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132080,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132080,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132080,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132080,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132080,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132080,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132080,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132080,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132080,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132080,12:20:12,12:20:12,120,30,,,,8958.36,0
7132080,12:21:00,12:21:00,121,31,,1,,9362.88,
7132090,11:54:00,11:54:00,9945,1,,,1,0,
7132090,11:56:55,11:56:55,2608,2,,,,800.54,0
7132090,11:57:57,11:57:57,686,3,,,,1029.82,0
7132090,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132090,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132090,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132090,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132090,12:03:00,12:03:00,3495,8,,,,2178.14,
7132090,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132090,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132090,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132090,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132090,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132090,12:09:00,12:09:00,4498,14,,,,4332.07,
7132090,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132090,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132090,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132090,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132090,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132090,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132090,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132090,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132090,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132090,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132090,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132090,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132090,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132090,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132090,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132090,12:20:12,12:20:12,120,30,,,,8958.36,0
7132090,12:21:00,12:21:00,121,31,,1,,9362.88,
7132100,11:54:00,11:54:00,9945,1,,,1,0,
7132100,11:56:55,11:56:55,2608,2,,,,800.54,0
7132100,11:57:57,11:57:57,686,3,,,,1029.82,0
7132100,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132100,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132100,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132100,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132100,12:03:00,12:03:00,3495,8,,,,2178.14,
7132100,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132100,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132100,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132100,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132100,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132100,12:09:00,12:09:00,4498,14,,,,4332.07,
7132100,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132100,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132100,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132100,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132100,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132100,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132100,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132100,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132100,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132100,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132100,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132100,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132100,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132100,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132100,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132100,12:20:12,12:20:12,120,30,,,,8958.36,0
7132100,12:21:00,12:21:00,121,31,,1,,9362.88,
7132130,11:54:00,11:54:00,9945,1,,,1,0,
7132130,11:56:55,11:56:55,2608,2,,,,800.54,0
7132130,11:57:57,11:57:57,686,3,,,,1029.82,0
7132130,11:58:45,11:58:45,2609,4,,,,1195.1,0
7132130,11:59:54,11:59:54,3492,5,,,,1478.42,0
7132130,12:00:56,12:00:56,3493,6,,,,1745.23,0
7132130,12:01:44,12:01:44,3494,7,,,,1906.11,0
7132130,12:03:00,12:03:00,3495,8,,,,2178.14,
7132130,12:04:24,12:04:24,9062,9,,,,2618.43,0
7132130,12:05:23,12:05:23,4494,10,,,,3004.65,0
7132130,12:05:56,12:05:56,4495,11,,,,3183.02,0
7132130,12:06:42,12:06:42,4496,12,,,,3466.43,0
7132130,12:07:31,12:07:31,4497,13,,,,3726.78,0
7132130,12:09:00,12:09:00,4498,14,,,,4332.07,
7132130,12:09:17,12:09:17,4499,15,,,,4468.21,0
7132130,12:09:50,12:09:50,4500,16,,,,4693.85,0
7132130,12:10:08,12:10:08,4501,17,,,,4843.52,0
7132130,12:10:28,12:10:28,9631,18,,,,4994.58,0
7132130,12:11:13,12:11:13,4503,19,,,,5349.58,0
7132130,12:11:36,12:11:36,4178,20,,,,5522.4,0
7132130,12:12:09,12:12:09,4179,21,,,,5802.93,0
7132130,12:12:40,12:12:40,4180,22,,,,6009.29,0
7132130,12:13:09,12:13:09,4181,23,,,,6198.59,0
7132130,12:13:40,12:13:40,10575,24,,,,6423.64,0
7132130,12:15:36,12:15:36,2463,25,,,,7074.94,0
7132130,12:16:30,12:16:30,4655,26,,,,7500.92,0
7132130,12:18:05,12:18:05,4656,27,,,,8105.52,0
7132130,12:18:46,12:18:46,4657,28,,,,8373.73,0
7132130,12:19:48,12:19:48,4773,29,,,,8801.29,0
7132130,12:20:12,12:20:12,120,30,,,,8958.36,0
7132130,12:21:00,12:21:00,121,31,,1,,9362.88,
7272070,10:18:00,10:18:00,9945,1,,,1,0,
7272070,10:20:35,10:20:35,2608,2,,,,800.54,0
7272070,10:21:30,10:21:30,686,3,,,,1029.82,0
7272070,10:22:13,10:22:13,2609,4,,,,1195.1,0
7272070,10:23:14,10:23:14,3492,5,,,,1478.42,0
7272070,10:24:09,10:24:09,3493,6,,,,1745.23,0
7272070,10:24:52,10:24:52,3494,7,,,,1906.11,0
7272070,10:26:00,10:26:00,3495,8,,,,2178.14,
7272070,10:27:52,10:27:52,9062,9,,,,2618.43,0
7272070,10:29:11,10:29:11,4494,10,,,,3004.65,0
7272070,10:29:54,10:29:54,4495,11,,,,3183.02,0
7272070,10:30:56,10:30:56,4496,12,,,,3466.43,0
7272070,10:32:02,10:32:02,4497,13,,,,3726.78,0
7272070,10:34:00,10:34:00,4498,14,,,,4332.07,
7272070,10:34:19,10:34:19,4499,15,,,,4468.21,0
7272070,10:34:54,10:34:54,4500,16,,,,4693.85,0
7272070,10:35:14,10:35:14,4501,17,,,,4843.52,0
7272070,10:35:35,10:35:35,9631,18,,,,4994.58,0
7272070,10:36:25,10:36:25,4503,19,,,,5349.58,0
7272070,10:36:49,10:36:49,4178,20,,,,5522.4,0
7272070,10:37:25,10:37:25,4179,21,,,,5802.93,0
7272070,10:37:58,10:37:58,4180,22,,,,6009.29,0
7272070,10:38:30,10:38:30,4181,23,,,,6198.59,0
7272070,10:39:04,10:39:04,10575,24,,,,6423.64,0
7272070,10:41:09,10:41:09,2463,25,,,,7074.94,0
7272070,10:42:08,10:42:08,4655,26,,,,7500.92,0
7272070,10:43:50,10:43:50,4656,27,,,,8105.52,0
7272070,10:44:34,10:44:34,4657,28,,,,8373.73,0
7272070,10:45:42,10:45:42,4773,29,,,,8801.29,0
7272070,10:46:08,10:46:08,120,30,,,,8958.36,0
7272070,10:47:00,10:47:00,121,31,,1,,9362.88,
7272110,10:18:00,10:18:00,9945,1,,,1,0,
7272110,10:20:35,10:20:35,2608,2,,,,800.54,0
7272110,10:21:30,10:21:30,686,3,,,,1029.82,0
7272110,10:22:13,10:22:13,2609,4,,,,1195.1,0
7272110,10:23:14,10:23:14,3492,5,,,,1478.42,0
7272110,10:24:09,10:24:09,3493,6,,,,1745.23,0
7272110,10:24:52,10:24:52,3494,7,,,,1906.11,0
7272110,10:26:00,10:26:00,3495,8,,,,2178.14,
7272110,10:27:52,10:27:52,9062,9,,,,2618.43,0
7272110,10:29:11,10:29:11,4494,10,,,,3004.65,0
7272110,10:29:54,10:29:54,4495,11,,,,3183.02,0
7272110,10:30:56,10:30:56,4496,12,,,,3466.43,0
7272110,10:32:02,10:32:02,4497,13,,,,3726.78,0
7272110,10:34:00,10:34:00,4498,14,,,,4332.07,
7272110,10:34:19,10:34:19,4499,15,,,,4468.21,0
7272110,10:34:54,10:34:54,4500,16,,,,4693.85,0
7272110,10:35:14,10:35:14,4501,17,,,,4843.52,0
7272110,10:35:35,10:35:35,9631,18,,,,4994.58,0
7272110,10:36:25,10:36:25,4503,19,,,,5349.58,0
7272110,10:36:49,10:36:49,4178,20,,,,5522.4,0
7272110,10:37:25,10:37:25,4179,21,,,,5802.93,0
7272110,10:37:58,10:37:58,4180,22,,,,6009.29,0
7272110,10:38:30,10:38:30,4181,23,,,,6198.59,0
7272110,10:39:04,10:39:04,10575,24,,,,6423.64,0
7272110,10:41:09,10:41:09,2463,25,,,,7074.94,0
7272110,10:42:08,10:42:08,4655,26,,,,7500.92,0
7272110,10:43:50,10:43:50,4656,27,,,,8105.52,0
7272110,10:44:34,10:44:34,4657,28,,,,8373.73,0
7272110,10:45:42,10:45:42,4773,29,,,,8801.29,0
7272110,10:46:08,10:46:08,120,30,,,,8958.36,0
7272110,10:47:00,10:47:00,121,31,,1,,9362.88,
7343020,05:24:00,05:24:00,9945,1,,,1,0,
7343020,05:26:16,05:26:16,2608,2,,,,800.54,0
7343020,05:27:04,05:27:04,686,3,,,,1029.82,0
7343020,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343020,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343020,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343020,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343020,05:31:00,05:31:00,3495,8,,,,2178.14,
7343020,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343020,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343020,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343020,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343020,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343020,05:35:00,05:35:00,4498,14,,,,4332.07,
7343020,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343020,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343020,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343020,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343020,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343020,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343020,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343020,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343020,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343020,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343020,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343020,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343020,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343020,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343020,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343020,05:45:16,05:45:16,120,30,,,,8958.36,0
7343020,05:46:00,05:46:00,121,31,,1,,9362.88,
7343030,05:24:00,05:24:00,9945,1,,,1,0,
7343030,05:26:16,05:26:16,2608,2,,,,800.54,0
7343030,05:27:04,05:27:04,686,3,,,,1029.82,0
7343030,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343030,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343030,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343030,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343030,05:31:00,05:31:00,3495,8,,,,2178.14,
7343030,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343030,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343030,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343030,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343030,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343030,05:35:00,05:35:00,4498,14,,,,4332.07,
7343030,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343030,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343030,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343030,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343030,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343030,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343030,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343030,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343030,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343030,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343030,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343030,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343030,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343030,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343030,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343030,05:45:16,05:45:16,120,30,,,,8958.36,0
7343030,05:46:00,05:46:00,121,31,,1,,9362.88,
7343040,05:24:00,05:24:00,9945,1,,,1,0,
7343040,05:26:16,05:26:16,2608,2,,,,800.54,0
7343040,05:27:04,05:27:04,686,3,,,,1029.82,0
7343040,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343040,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343040,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343040,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343040,05:31:00,05:31:00,3495,8,,,,2178.14,
7343040,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343040,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343040,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343040,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343040,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343040,05:35:00,05:35:00,4498,14,,,,4332.07,
7343040,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343040,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343040,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343040,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343040,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343040,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343040,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343040,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343040,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343040,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343040,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343040,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343040,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343040,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343040,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343040,05:45:16,05:45:16,120,30,,,,8958.36,0
7343040,05:46:00,05:46:00,121,31,,1,,9362.88,
7343050,05:24:00,05:24:00,9945,1,,,1,0,
7343050,05:26:16,05:26:16,2608,2,,,,800.54,0
7343050,05:27:04,05:27:04,686,3,,,,1029.82,0
7343050,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343050,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343050,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343050,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343050,05:31:00,05:31:00,3495,8,,,,2178.14,
7343050,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343050,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343050,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343050,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343050,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343050,05:35:00,05:35:00,4498,14,,,,4332.07,
7343050,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343050,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343050,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343050,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343050,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343050,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343050,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343050,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343050,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343050,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343050,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343050,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343050,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343050,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343050,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343050,05:45:16,05:45:16,120,30,,,,8958.36,0
7343050,05:46:00,05:46:00,121,31,,1,,9362.88,
7343060,05:24:00,05:24:00,9945,1,,,1,0,
7343060,05:26:16,05:26:16,2608,2,,,,800.54,0
7343060,05:27:04,05:27:04,686,3,,,,1029.82,0
7343060,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343060,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343060,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343060,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343060,05:31:00,05:31:00,3495,8,,,,2178.14,
7343060,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343060,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343060,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343060,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343060,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343060,05:35:00,05:35:00,4498,14,,,,4332.07,
7343060,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343060,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343060,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343060,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343060,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343060,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343060,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343060,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343060,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343060,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343060,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343060,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343060,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343060,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343060,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343060,05:45:16,05:45:16,120,30,,,,8958.36,0
7343060,05:46:00,05:46:00,121,31,,1,,9362.88,
7343080,05:24:00,05:24:00,9945,1,,,1,0,
7343080,05:26:16,05:26:16,2608,2,,,,800.54,0
7343080,05:27:04,05:27:04,686,3,,,,1029.82,0
7343080,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343080,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343080,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343080,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343080,05:31:00,05:31:00,3495,8,,,,2178.14,
7343080,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343080,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343080,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343080,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343080,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343080,05:35:00,05:35:00,4498,14,,,,4332.07,
7343080,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343080,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343080,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343080,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343080,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343080,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343080,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343080,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343080,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343080,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343080,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343080,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343080,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343080,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343080,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343080,05:45:16,05:45:16,120,30,,,,8958.36,0
7343080,05:46:00,05:46:00,121,31,,1,,9362.88,
7343090,05:24:00,05:24:00,9945,1,,,1,0,
7343090,05:26:16,05:26:16,2608,2,,,,800.54,0
7343090,05:27:04,05:27:04,686,3,,,,1029.82,0
7343090,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343090,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343090,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343090,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343090,05:31:00,05:31:00,3495,8,,,,2178.14,
7343090,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343090,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343090,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343090,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343090,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343090,05:35:00,05:35:00,4498,14,,,,4332.07,
7343090,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343090,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343090,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343090,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343090,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343090,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343090,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343090,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343090,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343090,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343090,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343090,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343090,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343090,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343090,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343090,05:45:16,05:45:16,120,30,,,,8958.36,0
7343090,05:46:00,05:46:00,121,31,,1,,9362.88,
7343100,05:24:00,05:24:00,9945,1,,,1,0,
7343100,05:26:16,05:26:16,2608,2,,,,800.54,0
7343100,05:27:04,05:27:04,686,3,,,,1029.82,0
7343100,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343100,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343100,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343100,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343100,05:31:00,05:31:00,3495,8,,,,2178.14,
7343100,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343100,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343100,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343100,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343100,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343100,05:35:00,05:35:00,4498,14,,,,4332.07,
7343100,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343100,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343100,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343100,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343100,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343100,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343100,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343100,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343100,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343100,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343100,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343100,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343100,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343100,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343100,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343100,05:45:16,05:45:16,120,30,,,,8958.36,0
7343100,05:46:00,05:46:00,121,31,,1,,9362.88,
7343130,05:24:00,05:24:00,9945,1,,,1,0,
7343130,05:26:16,05:26:16,2608,2,,,,800.54,0
7343130,05:27:04,05:27:04,686,3,,,,1029.82,0
7343130,05:27:42,05:27:42,2609,4,,,,1195.1,0
7343130,05:28:35,05:28:35,3492,5,,,,1478.42,0
7343130,05:29:23,05:29:23,3493,6,,,,1745.23,0
7343130,05:30:01,05:30:01,3494,7,,,,1906.11,0
7343130,05:31:00,05:31:00,3495,8,,,,2178.14,
7343130,05:31:56,05:31:56,9062,9,,,,2618.43,0
7343130,05:32:35,05:32:35,4494,10,,,,3004.65,0
7343130,05:32:57,05:32:57,4495,11,,,,3183.02,0
7343130,05:33:28,05:33:28,4496,12,,,,3466.43,0
7343130,05:34:01,05:34:01,4497,13,,,,3726.78,0
7343130,05:35:00,05:35:00,4498,14,,,,4332.07,
7343130,05:35:16,05:35:16,4499,15,,,,4468.21,0
7343130,05:35:46,05:35:46,4500,16,,,,4693.85,0
7343130,05:36:02,05:36:02,4501,17,,,,4843.52,0
7343130,05:36:20,05:36:20,9631,18,,,,4994.58,0
7343130,05:37:02,05:37:02,4503,19,,,,5349.58,0
7343130,05:37:23,05:37:23,4178,20,,,,5522.4,0
7343130,05:37:53,05:37:53,4179,21,,,,5802.93,0
7343130,05:38:22,05:38:22,4180,22,,,,6009.29,0
7343130,05:38:48,05:38:48,4181,23,,,,6198.59,0
7343130,05:39:17,05:39:17,10575,24,,,,6423.64,0
7343130,05:41:03,05:41:03,2463,25,,,,7074.94,0
7343130,05:41:53,05:41:53,4655,26,,,,7500.92,0
7343130,05:43:19,05:43:19,4656,27,,,,8105.52,0
7343130,05:43:57,05:43:57,4657,28,,,,8373.73,0
7343130,05:44:54,05:44:54,4773,29,,,,8801.29,0
7343130,05:45:16,05:45:16,120,30,,,,8958.36,0
7343130,05:46:00,05:46:00,121,31,,1,,9362.88,
7386020,17:54:00,17:54:00,9945,1,,,1,0,
7386020,17:56:55,17:56:55,2608,2,,,,800.54,0
7386020,17:57:57,17:57:57,686,3,,,,1029.82,0
7386020,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386020,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386020,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386020,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386020,18:03:00,18:03:00,3495,8,,,,2178.14,
7386020,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386020,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386020,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386020,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386020,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386020,18:09:00,18:09:00,4498,14,,,,4332.15,
7386020,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386020,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386020,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386020,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386020,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386020,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386020,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386020,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386020,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386020,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386020,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386020,18:17:44,18:17:44,4655,26,,,,7501,0
7386020,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386020,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386020,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386020,18:22:02,18:22:02,120,30,,,,8958.44,0
7386020,18:23:00,18:23:00,121,31,,,,9362.84,
7386020,18:24:09,18:24:09,122,32,,,,9663.04,0
7386020,18:25:24,18:25:24,123,33,,,,9981.52,0
7386020,18:25:52,18:25:52,124,34,,,,10138.35,0
7386020,18:26:26,18:26:26,125,35,,,,10328.4,0
7386020,18:27:12,18:27:12,126,36,,,,10509.21,0
7386020,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386030,17:54:00,17:54:00,9945,1,,,1,0,
7386030,17:56:55,17:56:55,2608,2,,,,800.54,0
7386030,17:57:57,17:57:57,686,3,,,,1029.82,0
7386030,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386030,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386030,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386030,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386030,18:03:00,18:03:00,3495,8,,,,2178.14,
7386030,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386030,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386030,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386030,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386030,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386030,18:09:00,18:09:00,4498,14,,,,4332.15,
7386030,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386030,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386030,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386030,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386030,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386030,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386030,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386030,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386030,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386030,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386030,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386030,18:17:44,18:17:44,4655,26,,,,7501,0
7386030,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386030,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386030,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386030,18:22:02,18:22:02,120,30,,,,8958.44,0
7386030,18:23:00,18:23:00,121,31,,,,9362.84,
7386030,18:24:09,18:24:09,122,32,,,,9663.04,0
7386030,18:25:24,18:25:24,123,33,,,,9981.52,0
7386030,18:25:52,18:25:52,124,34,,,,10138.35,0
7386030,18:26:26,18:26:26,125,35,,,,10328.4,0
7386030,18:27:12,18:27:12,126,36,,,,10509.21,0
7386030,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386040,17:54:00,17:54:00,9945,1,,,1,0,
7386040,17:56:55,17:56:55,2608,2,,,,800.54,0
7386040,17:57:57,17:57:57,686,3,,,,1029.82,0
7386040,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386040,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386040,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386040,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386040,18:03:00,18:03:00,3495,8,,,,2178.14,
7386040,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386040,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386040,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386040,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386040,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386040,18:09:00,18:09:00,4498,14,,,,4332.15,
7386040,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386040,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386040,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386040,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386040,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386040,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386040,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386040,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386040,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386040,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386040,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386040,18:17:44,18:17:44,4655,26,,,,7501,0
7386040,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386040,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386040,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386040,18:22:02,18:22:02,120,30,,,,8958.44,0
7386040,18:23:00,18:23:00,121,31,,,,9362.84,
7386040,18:24:09,18:24:09,122,32,,,,9663.04,0
7386040,18:25:24,18:25:24,123,33,,,,9981.52,0
7386040,18:25:52,18:25:52,124,34,,,,10138.35,0
7386040,18:26:26,18:26:26,125,35,,,,10328.4,0
7386040,18:27:12,18:27:12,126,36,,,,10509.21,0
7386040,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386050,17:54:00,17:54:00,9945,1,,,1,0,
7386050,17:56:55,17:56:55,2608,2,,,,800.54,0
7386050,17:57:57,17:57:57,686,3,,,,1029.82,0
7386050,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386050,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386050,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386050,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386050,18:03:00,18:03:00,3495,8,,,,2178.14,
7386050,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386050,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386050,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386050,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386050,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386050,18:09:00,18:09:00,4498,14,,,,4332.15,
7386050,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386050,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386050,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386050,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386050,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386050,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386050,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386050,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386050,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386050,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386050,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386050,18:17:44,18:17:44,4655,26,,,,7501,0
7386050,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386050,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386050,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386050,18:22:02,18:22:02,120,30,,,,8958.44,0
7386050,18:23:00,18:23:00,121,31,,,,9362.84,
7386050,18:24:09,18:24:09,122,32,,,,9663.04,0
7386050,18:25:24,18:25:24,123,33,,,,9981.52,0
7386050,18:25:52,18:25:52,124,34,,,,10138.35,0
7386050,18:26:26,18:26:26,125,35,,,,10328.4,0
7386050,18:27:12,18:27:12,126,36,,,,10509.21,0
7386050,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386060,17:54:00,17:54:00,9945,1,,,1,0,
7386060,17:56:55,17:56:55,2608,2,,,,800.54,0
7386060,17:57:57,17:57:57,686,3,,,,1029.82,0
7386060,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386060,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386060,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386060,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386060,18:03:00,18:03:00,3495,8,,,,2178.14,
7386060,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386060,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386060,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386060,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386060,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386060,18:09:00,18:09:00,4498,14,,,,4332.15,
7386060,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386060,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386060,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386060,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386060,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386060,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386060,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386060,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386060,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386060,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386060,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386060,18:17:44,18:17:44,4655,26,,,,7501,0
7386060,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386060,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386060,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386060,18:22:02,18:22:02,120,30,,,,8958.44,0
7386060,18:23:00,18:23:00,121,31,,,,9362.84,
7386060,18:24:09,18:24:09,122,32,,,,9663.04,0
7386060,18:25:24,18:25:24,123,33,,,,9981.52,0
7386060,18:25:52,18:25:52,124,34,,,,10138.35,0
7386060,18:26:26,18:26:26,125,35,,,,10328.4,0
7386060,18:27:12,18:27:12,126,36,,,,10509.21,0
7386060,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386080,17:54:00,17:54:00,9945,1,,,1,0,
7386080,17:56:55,17:56:55,2608,2,,,,800.54,0
7386080,17:57:57,17:57:57,686,3,,,,1029.82,0
7386080,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386080,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386080,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386080,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386080,18:03:00,18:03:00,3495,8,,,,2178.14,
7386080,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386080,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386080,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386080,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386080,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386080,18:09:00,18:09:00,4498,14,,,,4332.15,
7386080,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386080,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386080,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386080,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386080,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386080,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386080,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386080,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386080,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386080,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386080,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386080,18:17:44,18:17:44,4655,26,,,,7501,0
7386080,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386080,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386080,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386080,18:22:02,18:22:02,120,30,,,,8958.44,0
7386080,18:23:00,18:23:00,121,31,,,,9362.84,
7386080,18:24:09,18:24:09,122,32,,,,9663.04,0
7386080,18:25:24,18:25:24,123,33,,,,9981.52,0
7386080,18:25:52,18:25:52,124,34,,,,10138.35,0
7386080,18:26:26,18:26:26,125,35,,,,10328.4,0
7386080,18:27:12,18:27:12,126,36,,,,10509.21,0
7386080,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386090,17:54:00,17:54:00,9945,1,,,1,0,
7386090,17:56:55,17:56:55,2608,2,,,,800.54,0
7386090,17:57:57,17:57:57,686,3,,,,1029.82,0
7386090,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386090,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386090,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386090,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386090,18:03:00,18:03:00,3495,8,,,,2178.14,
7386090,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386090,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386090,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386090,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386090,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386090,18:09:00,18:09:00,4498,14,,,,4332.15,
7386090,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386090,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386090,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386090,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386090,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386090,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386090,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386090,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386090,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386090,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386090,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386090,18:17:44,18:17:44,4655,26,,,,7501,0
7386090,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386090,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386090,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386090,18:22:02,18:22:02,120,30,,,,8958.44,0
7386090,18:23:00,18:23:00,121,31,,,,9362.84,
7386090,18:24:09,18:24:09,122,32,,,,9663.04,0
7386090,18:25:24,18:25:24,123,33,,,,9981.52,0
7386090,18:25:52,18:25:52,124,34,,,,10138.35,0
7386090,18:26:26,18:26:26,125,35,,,,10328.4,0
7386090,18:27:12,18:27:12,126,36,,,,10509.21,0
7386090,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386100,17:54:00,17:54:00,9945,1,,,1,0,
7386100,17:56:55,17:56:55,2608,2,,,,800.54,0
7386100,17:57:57,17:57:57,686,3,,,,1029.82,0
7386100,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386100,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386100,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386100,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386100,18:03:00,18:03:00,3495,8,,,,2178.14,
7386100,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386100,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386100,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386100,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386100,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386100,18:09:00,18:09:00,4498,14,,,,4332.15,
7386100,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386100,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386100,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386100,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386100,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386100,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386100,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386100,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386100,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386100,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386100,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386100,18:17:44,18:17:44,4655,26,,,,7501,0
7386100,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386100,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386100,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386100,18:22:02,18:22:02,120,30,,,,8958.44,0
7386100,18:23:00,18:23:00,121,31,,,,9362.84,
7386100,18:24:09,18:24:09,122,32,,,,9663.04,0
7386100,18:25:24,18:25:24,123,33,,,,9981.52,0
7386100,18:25:52,18:25:52,124,34,,,,10138.35,0
7386100,18:26:26,18:26:26,125,35,,,,10328.4,0
7386100,18:27:12,18:27:12,126,36,,,,10509.21,0
7386100,18:29:00,18:29:00,7835,37,,1,,10958.87,
7386130,17:54:00,17:54:00,9945,1,,,1,0,
7386130,17:56:55,17:56:55,2608,2,,,,800.54,0
7386130,17:57:57,17:57:57,686,3,,,,1029.82,0
7386130,17:58:45,17:58:45,2609,4,,,,1195.1,0
7386130,17:59:54,17:59:54,3492,5,,,,1478.42,0
7386130,18:00:56,18:00:56,3493,6,,,,1745.23,0
7386130,18:01:44,18:01:44,3494,7,,,,1906.11,0
7386130,18:03:00,18:03:00,3495,8,,,,2178.14,
7386130,18:04:24,18:04:24,9062,9,,,,2618.43,0
7386130,18:05:23,18:05:23,4494,10,,,,3004.65,0
7386130,18:05:56,18:05:56,4495,11,,,,3183.02,0
7386130,18:06:42,18:06:42,4496,12,,,,3466.43,0
7386130,18:07:31,18:07:31,4497,13,,,,3726.78,0
7386130,18:09:00,18:09:00,4498,14,,,,4332.15,
7386130,18:09:20,18:09:20,4499,15,,,,4468.29,0
7386130,18:09:58,18:09:58,4500,16,,,,4693.93,0
7386130,18:10:19,18:10:19,4501,17,,,,4843.6,0
7386130,18:10:42,18:10:42,9631,18,,,,4994.66,0
7386130,18:11:35,18:11:35,4503,19,,,,5349.66,0
7386130,18:12:02,18:12:02,4178,20,,,,5522.48,0
7386130,18:12:40,18:12:40,4179,21,,,,5803.01,0
7386130,18:13:16,18:13:16,4180,22,,,,6009.37,0
7386130,18:13:50,18:13:50,4181,23,,,,6198.67,0
7386130,18:14:26,18:14:26,10575,24,,,,6423.72,0
7386130,18:16:41,18:16:41,2463,25,,,,7075.02,0
7386130,18:17:44,18:17:44,4655,26,,,,7501,0
7386130,18:19:34,18:19:34,4656,27,,,,8105.6,0
7386130,18:20:22,18:20:22,4657,28,,,,8373.81,0
7386130,18:21:34,18:21:34,4773,29,,,,8801.37,0
7386130,18:22:02,18:22:02,120,30,,,,8958.44,0
7386130,18:23:00,18:23:00,121,31,,,,9362.84,
7386130,18:24:09,18:24:09,122,32,,,,9663.04,0
7386130,18:25:24,18:25:24,123,33,,,,9981.52,0
7386130,18:25:52,18:25:52,124,34,,,,10138.35,0
7386130,18:26:26,18:26:26,125,35,,,,10328.4,0
7386130,18:27:12,18:27:12,126,36,,,,10509.21,0
7386130,18:29:00,18:29:00,7835,37,,1,,10958.87,
7797020,24:34:00,24:34:00,9945,1,,,1,0,
7797020,24:36:35,24:36:35,2608,2,,,,800.54,0
7797020,24:37:30,24:37:30,686,3,,,,1029.82,0
7797020,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797020,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797020,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797020,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797020,24:42:00,24:42:00,3495,8,,,,2178.14,
7797020,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797020,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797020,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797020,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797020,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797020,24:46:00,24:46:00,4498,14,,,,4332.15,
7797020,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797020,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797020,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797020,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797020,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797020,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797020,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797020,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797020,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797020,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797020,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797020,24:52:14,24:52:14,4655,26,,,,7501,0
7797020,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797020,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797020,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797020,24:55:19,24:55:19,120,30,,,,8958.44,0
7797020,24:56:00,24:56:00,121,31,,,,9362.84,
7797020,24:56:58,24:56:58,122,32,,,,9663.04,0
7797020,24:58:00,24:58:00,123,33,,,,9981.52,0
7797020,24:58:24,24:58:24,124,34,,,,10138.35,0
7797020,24:58:52,24:58:52,125,35,,,,10328.4,0
7797020,24:59:30,24:59:30,126,36,,,,10509.21,0
7797020,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797030,24:34:00,24:34:00,9945,1,,,1,0,
7797030,24:36:35,24:36:35,2608,2,,,,800.54,0
7797030,24:37:30,24:37:30,686,3,,,,1029.82,0
7797030,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797030,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797030,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797030,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797030,24:42:00,24:42:00,3495,8,,,,2178.14,
7797030,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797030,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797030,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797030,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797030,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797030,24:46:00,24:46:00,4498,14,,,,4332.15,
7797030,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797030,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797030,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797030,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797030,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797030,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797030,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797030,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797030,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797030,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797030,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797030,24:52:14,24:52:14,4655,26,,,,7501,0
7797030,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797030,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797030,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797030,24:55:19,24:55:19,120,30,,,,8958.44,0
7797030,24:56:00,24:56:00,121,31,,,,9362.84,
7797030,24:56:58,24:56:58,122,32,,,,9663.04,0
7797030,24:58:00,24:58:00,123,33,,,,9981.52,0
7797030,24:58:24,24:58:24,124,34,,,,10138.35,0
7797030,24:58:52,24:58:52,125,35,,,,10328.4,0
7797030,24:59:30,24:59:30,126,36,,,,10509.21,0
7797030,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797040,24:34:00,24:34:00,9945,1,,,1,0,
7797040,24:36:35,24:36:35,2608,2,,,,800.54,0
7797040,24:37:30,24:37:30,686,3,,,,1029.82,0
7797040,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797040,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797040,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797040,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797040,24:42:00,24:42:00,3495,8,,,,2178.14,
7797040,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797040,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797040,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797040,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797040,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797040,24:46:00,24:46:00,4498,14,,,,4332.15,
7797040,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797040,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797040,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797040,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797040,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797040,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797040,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797040,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797040,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797040,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797040,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797040,24:52:14,24:52:14,4655,26,,,,7501,0
7797040,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797040,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797040,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797040,24:55:19,24:55:19,120,30,,,,8958.44,0
7797040,24:56:00,24:56:00,121,31,,,,9362.84,
7797040,24:56:58,24:56:58,122,32,,,,9663.04,0
7797040,24:58:00,24:58:00,123,33,,,,9981.52,0
7797040,24:58:24,24:58:24,124,34,,,,10138.35,0
7797040,24:58:52,24:58:52,125,35,,,,10328.4,0
7797040,24:59:30,24:59:30,126,36,,,,10509.21,0
7797040,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797050,24:34:00,24:34:00,9945,1,,,1,0,
7797050,24:36:35,24:36:35,2608,2,,,,800.54,0
7797050,24:37:30,24:37:30,686,3,,,,1029.82,0
7797050,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797050,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797050,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797050,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797050,24:42:00,24:42:00,3495,8,,,,2178.14,
7797050,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797050,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797050,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797050,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797050,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797050,24:46:00,24:46:00,4498,14,,,,4332.15,
7797050,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797050,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797050,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797050,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797050,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797050,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797050,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797050,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797050,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797050,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797050,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797050,24:52:14,24:52:14,4655,26,,,,7501,0
7797050,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797050,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797050,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797050,24:55:19,24:55:19,120,30,,,,8958.44,0
7797050,24:56:00,24:56:00,121,31,,,,9362.84,
7797050,24:56:58,24:56:58,122,32,,,,9663.04,0
7797050,24:58:00,24:58:00,123,33,,,,9981.52,0
7797050,24:58:24,24:58:24,124,34,,,,10138.35,0
7797050,24:58:52,24:58:52,125,35,,,,10328.4,0
7797050,24:59:30,24:59:30,126,36,,,,10509.21,0
7797050,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797060,24:34:00,24:34:00,9945,1,,,1,0,
7797060,24:36:35,24:36:35,2608,2,,,,800.54,0
7797060,24:37:30,24:37:30,686,3,,,,1029.82,0
7797060,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797060,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797060,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797060,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797060,24:42:00,24:42:00,3495,8,,,,2178.14,
7797060,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797060,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797060,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797060,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797060,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797060,24:46:00,24:46:00,4498,14,,,,4332.15,
7797060,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797060,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797060,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797060,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797060,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797060,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797060,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797060,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797060,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797060,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797060,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797060,24:52:14,24:52:14,4655,26,,,,7501,0
7797060,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797060,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797060,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797060,24:55:19,24:55:19,120,30,,,,8958.44,0
7797060,24:56:00,24:56:00,121,31,,,,9362.84,
7797060,24:56:58,24:56:58,122,32,,,,9663.04,0
7797060,24:58:00,24:58:00,123,33,,,,9981.52,0
7797060,24:58:24,24:58:24,124,34,,,,10138.35,0
7797060,24:58:52,24:58:52,125,35,,,,10328.4,0
7797060,24:59:30,24:59:30,126,36,,,,10509.21,0
7797060,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797080,24:34:00,24:34:00,9945,1,,,1,0,
7797080,24:36:35,24:36:35,2608,2,,,,800.54,0
7797080,24:37:30,24:37:30,686,3,,,,1029.82,0
7797080,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797080,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797080,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797080,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797080,24:42:00,24:42:00,3495,8,,,,2178.14,
7797080,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797080,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797080,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797080,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797080,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797080,24:46:00,24:46:00,4498,14,,,,4332.15,
7797080,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797080,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797080,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797080,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797080,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797080,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797080,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797080,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797080,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797080,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797080,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797080,24:52:14,24:52:14,4655,26,,,,7501,0
7797080,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797080,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797080,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797080,24:55:19,24:55:19,120,30,,,,8958.44,0
7797080,24:56:00,24:56:00,121,31,,,,9362.84,
7797080,24:56:58,24:56:58,122,32,,,,9663.04,0
7797080,24:58:00,24:58:00,123,33,,,,9981.52,0
7797080,24:58:24,24:58:24,124,34,,,,10138.35,0
7797080,24:58:52,24:58:52,125,35,,,,10328.4,0
7797080,24:59:30,24:59:30,126,36,,,,10509.21,0
7797080,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797090,24:34:00,24:34:00,9945,1,,,1,0,
7797090,24:36:35,24:36:35,2608,2,,,,800.54,0
7797090,24:37:30,24:37:30,686,3,,,,1029.82,0
7797090,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797090,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797090,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797090,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797090,24:42:00,24:42:00,3495,8,,,,2178.14,
7797090,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797090,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797090,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797090,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797090,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797090,24:46:00,24:46:00,4498,14,,,,4332.15,
7797090,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797090,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797090,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797090,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797090,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797090,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797090,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797090,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797090,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797090,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797090,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797090,24:52:14,24:52:14,4655,26,,,,7501,0
7797090,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797090,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797090,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797090,24:55:19,24:55:19,120,30,,,,8958.44,0
7797090,24:56:00,24:56:00,121,31,,,,9362.84,
7797090,24:56:58,24:56:58,122,32,,,,9663.04,0
7797090,24:58:00,24:58:00,123,33,,,,9981.52,0
7797090,24:58:24,24:58:24,124,34,,,,10138.35,0
7797090,24:58:52,24:58:52,125,35,,,,10328.4,0
7797090,24:59:30,24:59:30,126,36,,,,10509.21,0
7797090,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797100,24:34:00,24:34:00,9945,1,,,1,0,
7797100,24:36:35,24:36:35,2608,2,,,,800.54,0
7797100,24:37:30,24:37:30,686,3,,,,1029.82,0
7797100,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797100,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797100,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797100,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797100,24:42:00,24:42:00,3495,8,,,,2178.14,
7797100,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797100,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797100,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797100,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797100,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797100,24:46:00,24:46:00,4498,14,,,,4332.15,
7797100,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797100,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797100,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797100,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797100,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797100,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797100,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797100,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797100,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797100,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797100,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797100,24:52:14,24:52:14,4655,26,,,,7501,0
7797100,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797100,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797100,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797100,24:55:19,24:55:19,120,30,,,,8958.44,0
7797100,24:56:00,24:56:00,121,31,,,,9362.84,
7797100,24:56:58,24:56:58,122,32,,,,9663.04,0
7797100,24:58:00,24:58:00,123,33,,,,9981.52,0
7797100,24:58:24,24:58:24,124,34,,,,10138.35,0
7797100,24:58:52,24:58:52,125,35,,,,10328.4,0
7797100,24:59:30,24:59:30,126,36,,,,10509.21,0
7797100,25:01:00,25:01:00,7835,37,,1,,10958.87,
7797130,24:34:00,24:34:00,9945,1,,,1,0,
7797130,24:36:35,24:36:35,2608,2,,,,800.54,0
7797130,24:37:30,24:37:30,686,3,,,,1029.82,0
7797130,24:38:13,24:38:13,2609,4,,,,1195.1,0
7797130,24:39:14,24:39:14,3492,5,,,,1478.42,0
7797130,24:40:09,24:40:09,3493,6,,,,1745.23,0
7797130,24:40:52,24:40:52,3494,7,,,,1906.11,0
7797130,24:42:00,24:42:00,3495,8,,,,2178.14,
7797130,24:42:56,24:42:56,9062,9,,,,2618.43,0
7797130,24:43:35,24:43:35,4494,10,,,,3004.65,0
7797130,24:43:57,24:43:57,4495,11,,,,3183.02,0
7797130,24:44:28,24:44:28,4496,12,,,,3466.43,0
7797130,24:45:01,24:45:01,4497,13,,,,3726.78,0
7797130,24:46:00,24:46:00,4498,14,,,,4332.15,
7797130,24:46:14,24:46:14,4499,15,,,,4468.29,0
7797130,24:46:42,24:46:42,4500,16,,,,4693.93,0
7797130,24:46:57,24:46:57,4501,17,,,,4843.6,0
7797130,24:47:13,24:47:13,9631,18,,,,4994.66,0
7797130,24:47:51,24:47:51,4503,19,,,,5349.66,0
7797130,24:48:10,24:48:10,4178,20,,,,5522.48,0
7797130,24:48:37,24:48:37,4179,21,,,,5803.01,0
7797130,24:49:03,24:49:03,4180,22,,,,6009.37,0
7797130,24:49:27,24:49:27,4181,23,,,,6198.67,0
7797130,24:49:53,24:49:53,10575,24,,,,6423.72,0
7797130,24:51:29,24:51:29,2463,25,,,,7075.02,0
7797130,24:52:14,24:52:14,4655,26,,,,7501,0
7797130,24:53:33,24:53:33,4656,27,,,,8105.6,0
7797130,24:54:07,24:54:07,4657,28,,,,8373.81,0
7797130,24:54:58,24:54:58,4773,29,,,,8801.37,0
7797130,24:55:19,24:55:19,120,30,,,,8958.44,0
7797130,24:56:00,24:56:00,121,31,,,,9362.84,
7797130,24:56:58,24:56:58,122,32,,,,9663.04,0
7797130,24:58:00,24:58:00,123,33,,,,9981.52,0
7797130,24:58:24,24:58:24,124,34,,,,10138.35,0
7797130,24:58:52,24:58:52,125,35,,,,10328.4,0
7797130,24:59:30,24:59:30,126,36,,,,10509.21,0
7797130,25:01:00,25:01:00,7835,37,,1,,10958.87,
7817020,18:23:00,18:23:00,9945,1,,,1,0,
7817020,18:25:55,18:25:55,2608,2,,,,800.54,0
7817020,18:26:57,18:26:57,686,3,,,,1029.82,0
7817020,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817020,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817020,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817020,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817020,18:32:00,18:32:00,3495,8,,,,2178.14,
7817020,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817020,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817020,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817020,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817020,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817020,18:37:00,18:37:00,4498,14,,,,4332.15,
7817020,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817020,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817020,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817020,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817020,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817020,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817020,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817020,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817020,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817020,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817020,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817020,18:44:29,18:44:29,4655,26,,,,7501,0
7817020,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817020,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817020,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817020,18:48:11,18:48:11,120,30,,,,8958.44,0
7817020,18:49:00,18:49:00,121,31,,,,9362.84,
7817020,18:50:09,18:50:09,122,32,,,,9663.04,0
7817020,18:51:24,18:51:24,123,33,,,,9981.52,0
7817020,18:51:52,18:51:52,124,34,,,,10138.35,0
7817020,18:52:26,18:52:26,125,35,,,,10328.4,0
7817020,18:53:12,18:53:12,126,36,,,,10509.21,0
7817020,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817030,18:23:00,18:23:00,9945,1,,,1,0,
7817030,18:25:55,18:25:55,2608,2,,,,800.54,0
7817030,18:26:57,18:26:57,686,3,,,,1029.82,0
7817030,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817030,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817030,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817030,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817030,18:32:00,18:32:00,3495,8,,,,2178.14,
7817030,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817030,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817030,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817030,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817030,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817030,18:37:00,18:37:00,4498,14,,,,4332.15,
7817030,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817030,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817030,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817030,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817030,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817030,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817030,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817030,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817030,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817030,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817030,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817030,18:44:29,18:44:29,4655,26,,,,7501,0
7817030,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817030,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817030,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817030,18:48:11,18:48:11,120,30,,,,8958.44,0
7817030,18:49:00,18:49:00,121,31,,,,9362.84,
7817030,18:50:09,18:50:09,122,32,,,,9663.04,0
7817030,18:51:24,18:51:24,123,33,,,,9981.52,0
7817030,18:51:52,18:51:52,124,34,,,,10138.35,0
7817030,18:52:26,18:52:26,125,35,,,,10328.4,0
7817030,18:53:12,18:53:12,126,36,,,,10509.21,0
7817030,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817040,18:23:00,18:23:00,9945,1,,,1,0,
7817040,18:25:55,18:25:55,2608,2,,,,800.54,0
7817040,18:26:57,18:26:57,686,3,,,,1029.82,0
7817040,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817040,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817040,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817040,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817040,18:32:00,18:32:00,3495,8,,,,2178.14,
7817040,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817040,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817040,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817040,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817040,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817040,18:37:00,18:37:00,4498,14,,,,4332.15,
7817040,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817040,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817040,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817040,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817040,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817040,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817040,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817040,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817040,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817040,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817040,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817040,18:44:29,18:44:29,4655,26,,,,7501,0
7817040,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817040,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817040,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817040,18:48:11,18:48:11,120,30,,,,8958.44,0
7817040,18:49:00,18:49:00,121,31,,,,9362.84,
7817040,18:50:09,18:50:09,122,32,,,,9663.04,0
7817040,18:51:24,18:51:24,123,33,,,,9981.52,0
7817040,18:51:52,18:51:52,124,34,,,,10138.35,0
7817040,18:52:26,18:52:26,125,35,,,,10328.4,0
7817040,18:53:12,18:53:12,126,36,,,,10509.21,0
7817040,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817050,18:23:00,18:23:00,9945,1,,,1,0,
7817050,18:25:55,18:25:55,2608,2,,,,800.54,0
7817050,18:26:57,18:26:57,686,3,,,,1029.82,0
7817050,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817050,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817050,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817050,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817050,18:32:00,18:32:00,3495,8,,,,2178.14,
7817050,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817050,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817050,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817050,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817050,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817050,18:37:00,18:37:00,4498,14,,,,4332.15,
7817050,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817050,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817050,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817050,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817050,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817050,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817050,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817050,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817050,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817050,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817050,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817050,18:44:29,18:44:29,4655,26,,,,7501,0
7817050,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817050,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817050,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817050,18:48:11,18:48:11,120,30,,,,8958.44,0
7817050,18:49:00,18:49:00,121,31,,,,9362.84,
7817050,18:50:09,18:50:09,122,32,,,,9663.04,0
7817050,18:51:24,18:51:24,123,33,,,,9981.52,0
7817050,18:51:52,18:51:52,124,34,,,,10138.35,0
7817050,18:52:26,18:52:26,125,35,,,,10328.4,0
7817050,18:53:12,18:53:12,126,36,,,,10509.21,0
7817050,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817060,18:23:00,18:23:00,9945,1,,,1,0,
7817060,18:25:55,18:25:55,2608,2,,,,800.54,0
7817060,18:26:57,18:26:57,686,3,,,,1029.82,0
7817060,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817060,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817060,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817060,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817060,18:32:00,18:32:00,3495,8,,,,2178.14,
7817060,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817060,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817060,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817060,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817060,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817060,18:37:00,18:37:00,4498,14,,,,4332.15,
7817060,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817060,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817060,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817060,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817060,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817060,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817060,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817060,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817060,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817060,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817060,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817060,18:44:29,18:44:29,4655,26,,,,7501,0
7817060,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817060,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817060,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817060,18:48:11,18:48:11,120,30,,,,8958.44,0
7817060,18:49:00,18:49:00,121,31,,,,9362.84,
7817060,18:50:09,18:50:09,122,32,,,,9663.04,0
7817060,18:51:24,18:51:24,123,33,,,,9981.52,0
7817060,18:51:52,18:51:52,124,34,,,,10138.35,0
7817060,18:52:26,18:52:26,125,35,,,,10328.4,0
7817060,18:53:12,18:53:12,126,36,,,,10509.21,0
7817060,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817080,18:23:00,18:23:00,9945,1,,,1,0,
7817080,18:25:55,18:25:55,2608,2,,,,800.54,0
7817080,18:26:57,18:26:57,686,3,,,,1029.82,0
7817080,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817080,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817080,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817080,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817080,18:32:00,18:32:00,3495,8,,,,2178.14,
7817080,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817080,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817080,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817080,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817080,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817080,18:37:00,18:37:00,4498,14,,,,4332.15,
7817080,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817080,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817080,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817080,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817080,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817080,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817080,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817080,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817080,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817080,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817080,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817080,18:44:29,18:44:29,4655,26,,,,7501,0
7817080,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817080,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817080,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817080,18:48:11,18:48:11,120,30,,,,8958.44,0
7817080,18:49:00,18:49:00,121,31,,,,9362.84,
7817080,18:50:09,18:50:09,122,32,,,,9663.04,0
7817080,18:51:24,18:51:24,123,33,,,,9981.52,0
7817080,18:51:52,18:51:52,124,34,,,,10138.35,0
7817080,18:52:26,18:52:26,125,35,,,,10328.4,0
7817080,18:53:12,18:53:12,126,36,,,,10509.21,0
7817080,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817090,18:23:00,18:23:00,9945,1,,,1,0,
7817090,18:25:55,18:25:55,2608,2,,,,800.54,0
7817090,18:26:57,18:26:57,686,3,,,,1029.82,0
7817090,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817090,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817090,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817090,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817090,18:32:00,18:32:00,3495,8,,,,2178.14,
7817090,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817090,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817090,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817090,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817090,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817090,18:37:00,18:37:00,4498,14,,,,4332.15,
7817090,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817090,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817090,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817090,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817090,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817090,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817090,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817090,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817090,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817090,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817090,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817090,18:44:29,18:44:29,4655,26,,,,7501,0
7817090,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817090,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817090,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817090,18:48:11,18:48:11,120,30,,,,8958.44,0
7817090,18:49:00,18:49:00,121,31,,,,9362.84,
7817090,18:50:09,18:50:09,122,32,,,,9663.04,0
7817090,18:51:24,18:51:24,123,33,,,,9981.52,0
7817090,18:51:52,18:51:52,124,34,,,,10138.35,0
7817090,18:52:26,18:52:26,125,35,,,,10328.4,0
7817090,18:53:12,18:53:12,126,36,,,,10509.21,0
7817090,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817100,18:23:00,18:23:00,9945,1,,,1,0,
7817100,18:25:55,18:25:55,2608,2,,,,800.54,0
7817100,18:26:57,18:26:57,686,3,,,,1029.82,0
7817100,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817100,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817100,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817100,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817100,18:32:00,18:32:00,3495,8,,,,2178.14,
7817100,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817100,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817100,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817100,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817100,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817100,18:37:00,18:37:00,4498,14,,,,4332.15,
7817100,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817100,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817100,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817100,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817100,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817100,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817100,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817100,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817100,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817100,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817100,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817100,18:44:29,18:44:29,4655,26,,,,7501,0
7817100,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817100,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817100,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817100,18:48:11,18:48:11,120,30,,,,8958.44,0
7817100,18:49:00,18:49:00,121,31,,,,9362.84,
7817100,18:50:09,18:50:09,122,32,,,,9663.04,0
7817100,18:51:24,18:51:24,123,33,,,,9981.52,0
7817100,18:51:52,18:51:52,124,34,,,,10138.35,0
7817100,18:52:26,18:52:26,125,35,,,,10328.4,0
7817100,18:53:12,18:53:12,126,36,,,,10509.21,0
7817100,18:55:00,18:55:00,7835,37,,1,,10958.87,
7817130,18:23:00,18:23:00,9945,1,,,1,0,
7817130,18:25:55,18:25:55,2608,2,,,,800.54,0
7817130,18:26:57,18:26:57,686,3,,,,1029.82,0
7817130,18:27:45,18:27:45,2609,4,,,,1195.1,0
7817130,18:28:54,18:28:54,3492,5,,,,1478.42,0
7817130,18:29:56,18:29:56,3493,6,,,,1745.23,0
7817130,18:30:44,18:30:44,3494,7,,,,1906.11,0
7817130,18:32:00,18:32:00,3495,8,,,,2178.14,
7817130,18:33:10,18:33:10,9062,9,,,,2618.43,0
7817130,18:33:59,18:33:59,4494,10,,,,3004.65,0
7817130,18:34:26,18:34:26,4495,11,,,,3183.02,0
7817130,18:35:05,18:35:05,4496,12,,,,3466.43,0
7817130,18:35:46,18:35:46,4497,13,,,,3726.78,0
7817130,18:37:00,18:37:00,4498,14,,,,4332.15,
7817130,18:37:17,18:37:17,4499,15,,,,4468.29,0
7817130,18:37:50,18:37:50,4500,16,,,,4693.93,0
7817130,18:38:08,18:38:08,4501,17,,,,4843.6,0
7817130,18:38:27,18:38:27,9631,18,,,,4994.66,0
7817130,18:39:13,18:39:13,4503,19,,,,5349.66,0
7817130,18:39:36,18:39:36,4178,20,,,,5522.48,0
7817130,18:40:08,18:40:08,4179,21,,,,5803.01,0
7817130,18:40:39,18:40:39,4180,22,,,,6009.37,0
7817130,18:41:09,18:41:09,4181,23,,,,6198.67,0
7817130,18:41:40,18:41:40,10575,24,,,,6423.72,0
7817130,18:43:35,18:43:35,2463,25,,,,7075.02,0
7817130,18:44:29,18:44:29,4655,26,,,,7501,0
7817130,18:46:04,18:46:04,4656,27,,,,8105.6,0
7817130,18:46:44,18:46:44,4657,28,,,,8373.81,0
7817130,18:47:46,18:47:46,4773,29,,,,8801.37,0
7817130,18:48:11,18:48:11,120,30,,,,8958.44,0
7817130,18:49:00,18:49:00,121,31,,,,9362.84,
7817130,18:50:09,18:50:09,122,32,,,,9663.04,0
7817130,18:51:24,18:51:24,123,33,,,,9981.52,0
7817130,18:51:52,18:51:52,124,34,,,,10138.35,0
7817130,18:52:26,18:52:26,125,35,,,,10328.4,0
7817130,18:53:12,18:53:12,126,36,,,,10509.21,0
7817130,18:55:00,18:55:00,7835,37,,1,,10958.87,
7845010,13:50:00,13:50:00,9945,1,,,1,0,
7845010,13:52:35,13:52:35,2608,2,,,,800.54,0
7845010,13:53:30,13:53:30,686,3,,,,1029.82,0
7845010,13:54:13,13:54:13,2609,4,,,,1195.1,0
7845010,13:55:14,13:55:14,3492,5,,,,1478.42,0
7845010,13:56:09,13:56:09,3493,6,,,,1745.23,0
7845010,13:56:52,13:56:52,3494,7,,,,1906.11,0
7845010,13:58:00,13:58:00,3495,8,,,,2178.14,
7845010,13:59:52,13:59:52,9062,9,,,,2618.43,0
7845010,14:01:11,14:01:11,4494,10,,,,3004.65,0
7845010,14:01:54,14:01:54,4495,11,,,,3183.02,0
7845010,14:02:56,14:02:56,4496,12,,,,3466.43,0
7845010,14:04:02,14:04:02,4497,13,,,,3726.78,0
7845010,14:06:00,14:06:00,4498,14,,,,4332.07,
7845010,14:06:19,14:06:19,4499,15,,,,4468.21,0
7845010,14:06:54,14:06:54,4500,16,,,,4693.85,0
7845010,14:07:14,14:07:14,4501,17,,,,4843.52,0
7845010,14:07:35,14:07:35,9631,18,,,,4994.58,0
7845010,14:08:25,14:08:25,4503,19,,,,5349.58,0
7845010,14:08:49,14:08:49,4178,20,,,,5522.4,0
7845010,14:09:25,14:09:25,4179,21,,,,5802.93,0
7845010,14:09:58,14:09:58,4180,22,,,,6009.29,0
7845010,14:10:30,14:10:30,4181,23,,,,6198.59,0
7845010,14:11:04,14:11:04,10575,24,,,,6423.64,0
7845010,14:13:09,14:13:09,2463,25,,,,7074.94,0
7845010,14:14:08,14:14:08,4655,26,,,,7500.92,0
7845010,14:15:50,14:15:50,4656,27,,,,8105.52,0
7845010,14:16:34,14:16:34,4657,28,,,,8373.73,0
7845010,14:17:42,14:17:42,4773,29,,,,8801.29,0
7845010,14:18:08,14:18:08,120,30,,,,8958.36,0
7845010,14:19:00,14:19:00,121,31,,1,,9362.88,
7845120,13:50:00,13:50:00,9945,1,,,1,0,
7845120,13:52:35,13:52:35,2608,2,,,,800.54,0
7845120,13:53:30,13:53:30,686,3,,,,1029.82,0
7845120,13:54:13,13:54:13,2609,4,,,,1195.1,0
7845120,13:55:14,13:55:14,3492,5,,,,1478.42,0
7845120,13:56:09,13:56:09,3493,6,,,,1745.23,0
7845120,13:56:52,13:56:52,3494,7,,,,1906.11,0
7845120,13:58:00,13:58:00,3495,8,,,,2178.14,
7845120,13:59:52,13:59:52,9062,9,,,,2618.43,0
7845120,14:01:11,14:01:11,4494,10,,,,3004.65,0
7845120,14:01:54,14:01:54,4495,11,,,,3183.02,0
7845120,14:02:56,14:02:56,4496,12,,,,3466.43,0
7845120,14:04:02,14:04:02,4497,13,,,,3726.78,0
7845120,14:06:00,14:06:00,4498,14,,,,4332.07,
7845120,14:06:19,14:06:19,4499,15,,,,4468.21,0
7845120,14:06:54,14:06:54,4500,16,,,,4693.85,0
7845120,14:07:14,14:07:14,4501,17,,,,4843.52,0
7845120,14:07:35,14:07:35,9631,18,,,,4994.58,0
7845120,14:08:25,14:08:25,4503,19,,,,5349.58,0
7845120,14:08:49,14:08:49,4178,20,,,,5522.4,0
7845120,14:09:25,14:09:25,4179,21,,,,5802.93,0
7845120,14:09:58,14:09:58,4180,22,,,,6009.29,0
7845120,14:10:30,14:10:30,4181,23,,,,6198.59,0
7845120,14:11:04,14:11:04,10575,24,,,,6423.64,0
7845120,14:13:09,14:13:09,2463,25,,,,7074.94,0
7845120,14:14:08,14:14:08,4655,26,,,,7500.92,0
7845120,14:15:50,14:15:50,4656,27,,,,8105.52,0
7845120,14:16:34,14:16:34,4657,28,,,,8373.73,0
7845120,14:17:42,14:17:42,4773,29,,,,8801.29,0
7845120,14:18:08,14:18:08,120,30,,,,8958.36,0
7845120,14:19:00,14:19:00,121,31,,1,,9362.88,
7845140,13:50:00,13:50:00,9945,1,,,1,0,
7845140,13:52:35,13:52:35,2608,2,,,,800.54,0
7845140,13:53:30,13:53:30,686,3,,,,1029.82,0
7845140,13:54:13,13:54:13,2609,4,,,,1195.1,0
7845140,13:55:14,13:55:14,3492,5,,,,1478.42,0
7845140,13:56:09,13:56:09,3493,6,,,,1745.23,0
7845140,13:56:52,13:56:52,3494,7,,,,1906.11,0
7845140,13:58:00,13:58:00,3495,8,,,,2178.14,
7845140,13:59:52,13:59:52,9062,9,,,,2618.43,0
7845140,14:01:11,14:01:11,4494,10,,,,3004.65,0
7845140,14:01:54,14:01:54,4495,11,,,,3183.02,0
7845140,14:02:56,14:02:56,4496,12,,,,3466.43,0
7845140,14:04:02,14:04:02,4497,13,,,,3726.78,0
7845140,14:06:00,14:06:00,4498,14,,,,4332.07,
7845140,14:06:19,14:06:19,4499,15,,,,4468.21,0
7845140,14:06:54,14:06:54,4500,16,,,,4693.85,0
7845140,14:07:14,14:07:14,4501,17,,,,4843.52,0
7845140,14:07:35,14:07:35,9631,18,,,,4994.58,0
7845140,14:08:25,14:08:25,4503,19,,,,5349.58,0
7845140,14:08:49,14:08:49,4178,20,,,,5522.4,0
7845140,14:09:25,14:09:25,4179,21,,,,5802.93,0
7845140,14:09:58,14:09:58,4180,22,,,,6009.29,0
7845140,14:10:30,14:10:30,4181,23,,,,6198.59,0
7845140,14:11:04,14:11:04,10575,24,,,,6423.64,0
7845140,14:13:09,14:13:09,2463,25,,,,7074.94,0
7845140,14:14:08,14:14:08,4655,26,,,,7500.92,0
7845140,14:15:50,14:15:50,4656,27,,,,8105.52,0
7845140,14:16:34,14:16:34,4657,28,,,,8373.73,0
7845140,14:17:42,14:17:42,4773,29,,,,8801.29,0
7845140,14:18:08,14:18:08,120,30,,,,8958.36,0
7845140,14:19:00,14:19:00,121,31,,1,,9362.88,
8011020,16:24:00,16:24:00,9945,1,,,1,0,
8011020,16:27:53,16:27:53,2608,2,,,,800.54,0
8011020,16:29:16,16:29:16,686,3,,,,1029.82,0
8011020,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011020,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011020,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011020,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011020,16:36:00,16:36:00,3495,8,,,,2178.14,
8011020,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011020,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011020,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011020,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011020,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011020,16:42:00,16:42:00,4498,14,,,,4332.07,
8011020,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011020,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011020,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011020,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011020,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011020,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011020,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011020,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011020,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011020,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011020,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011020,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011020,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011020,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011020,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011020,16:55:04,16:55:04,120,30,,,,8958.36,0
8011020,16:56:00,16:56:00,121,31,,1,,9362.88,
8011030,16:24:00,16:24:00,9945,1,,,1,0,
8011030,16:27:53,16:27:53,2608,2,,,,800.54,0
8011030,16:29:16,16:29:16,686,3,,,,1029.82,0
8011030,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011030,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011030,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011030,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011030,16:36:00,16:36:00,3495,8,,,,2178.14,
8011030,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011030,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011030,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011030,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011030,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011030,16:42:00,16:42:00,4498,14,,,,4332.07,
8011030,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011030,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011030,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011030,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011030,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011030,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011030,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011030,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011030,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011030,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011030,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011030,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011030,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011030,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011030,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011030,16:55:04,16:55:04,120,30,,,,8958.36,0
8011030,16:56:00,16:56:00,121,31,,1,,9362.88,
8011040,16:24:00,16:24:00,9945,1,,,1,0,
8011040,16:27:53,16:27:53,2608,2,,,,800.54,0
8011040,16:29:16,16:29:16,686,3,,,,1029.82,0
8011040,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011040,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011040,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011040,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011040,16:36:00,16:36:00,3495,8,,,,2178.14,
8011040,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011040,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011040,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011040,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011040,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011040,16:42:00,16:42:00,4498,14,,,,4332.07,
8011040,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011040,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011040,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011040,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011040,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011040,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011040,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011040,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011040,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011040,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011040,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011040,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011040,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011040,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011040,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011040,16:55:04,16:55:04,120,30,,,,8958.36,0
8011040,16:56:00,16:56:00,121,31,,1,,9362.88,
8011050,16:24:00,16:24:00,9945,1,,,1,0,
8011050,16:27:53,16:27:53,2608,2,,,,800.54,0
8011050,16:29:16,16:29:16,686,3,,,,1029.82,0
8011050,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011050,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011050,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011050,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011050,16:36:00,16:36:00,3495,8,,,,2178.14,
8011050,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011050,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011050,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011050,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011050,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011050,16:42:00,16:42:00,4498,14,,,,4332.07,
8011050,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011050,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011050,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011050,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011050,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011050,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011050,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011050,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011050,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011050,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011050,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011050,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011050,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011050,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011050,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011050,16:55:04,16:55:04,120,30,,,,8958.36,0
8011050,16:56:00,16:56:00,121,31,,1,,9362.88,
8011060,16:24:00,16:24:00,9945,1,,,1,0,
8011060,16:27:53,16:27:53,2608,2,,,,800.54,0
8011060,16:29:16,16:29:16,686,3,,,,1029.82,0
8011060,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011060,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011060,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011060,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011060,16:36:00,16:36:00,3495,8,,,,2178.14,
8011060,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011060,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011060,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011060,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011060,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011060,16:42:00,16:42:00,4498,14,,,,4332.07,
8011060,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011060,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011060,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011060,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011060,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011060,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011060,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011060,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011060,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011060,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011060,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011060,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011060,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011060,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011060,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011060,16:55:04,16:55:04,120,30,,,,8958.36,0
8011060,16:56:00,16:56:00,121,31,,1,,9362.88,
8011080,16:24:00,16:24:00,9945,1,,,1,0,
8011080,16:27:53,16:27:53,2608,2,,,,800.54,0
8011080,16:29:16,16:29:16,686,3,,,,1029.82,0
8011080,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011080,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011080,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011080,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011080,16:36:00,16:36:00,3495,8,,,,2178.14,
8011080,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011080,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011080,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011080,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011080,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011080,16:42:00,16:42:00,4498,14,,,,4332.07,
8011080,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011080,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011080,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011080,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011080,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011080,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011080,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011080,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011080,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011080,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011080,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011080,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011080,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011080,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011080,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011080,16:55:04,16:55:04,120,30,,,,8958.36,0
8011080,16:56:00,16:56:00,121,31,,1,,9362.88,
8011090,16:24:00,16:24:00,9945,1,,,1,0,
8011090,16:27:53,16:27:53,2608,2,,,,800.54,0
8011090,16:29:16,16:29:16,686,3,,,,1029.82,0
8011090,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011090,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011090,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011090,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011090,16:36:00,16:36:00,3495,8,,,,2178.14,
8011090,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011090,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011090,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011090,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011090,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011090,16:42:00,16:42:00,4498,14,,,,4332.07,
8011090,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011090,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011090,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011090,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011090,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011090,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011090,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011090,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011090,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011090,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011090,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011090,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011090,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011090,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011090,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011090,16:55:04,16:55:04,120,30,,,,8958.36,0
8011090,16:56:00,16:56:00,121,31,,1,,9362.88,
8011100,16:24:00,16:24:00,9945,1,,,1,0,
8011100,16:27:53,16:27:53,2608,2,,,,800.54,0
8011100,16:29:16,16:29:16,686,3,,,,1029.82,0
8011100,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011100,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011100,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011100,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011100,16:36:00,16:36:00,3495,8,,,,2178.14,
8011100,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011100,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011100,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011100,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011100,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011100,16:42:00,16:42:00,4498,14,,,,4332.07,
8011100,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011100,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011100,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011100,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011100,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011100,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011100,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011100,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011100,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011100,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011100,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011100,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011100,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011100,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011100,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011100,16:55:04,16:55:04,120,30,,,,8958.36,0
8011100,16:56:00,16:56:00,121,31,,1,,9362.88,
8011130,16:24:00,16:24:00,9945,1,,,1,0,
8011130,16:27:53,16:27:53,2608,2,,,,800.54,0
8011130,16:29:16,16:29:16,686,3,,,,1029.82,0
8011130,16:30:20,16:30:20,2609,4,,,,1195.1,0
8011130,16:31:52,16:31:52,3492,5,,,,1478.42,0
8011130,16:33:14,16:33:14,3493,6,,,,1745.23,0
8011130,16:34:19,16:34:19,3494,7,,,,1906.11,0
8011130,16:36:00,16:36:00,3495,8,,,,2178.14,
8011130,16:37:24,16:37:24,9062,9,,,,2618.43,0
8011130,16:38:23,16:38:23,4494,10,,,,3004.65,0
8011130,16:38:56,16:38:56,4495,11,,,,3183.02,0
8011130,16:39:42,16:39:42,4496,12,,,,3466.43,0
8011130,16:40:31,16:40:31,4497,13,,,,3726.78,0
8011130,16:42:00,16:42:00,4498,14,,,,4332.07,
8011130,16:42:20,16:42:20,4499,15,,,,4468.21,0
8011130,16:42:59,16:42:59,4500,16,,,,4693.85,0
8011130,16:43:20,16:43:20,4501,17,,,,4843.52,0
8011130,16:43:42,16:43:42,9631,18,,,,4994.58,0
8011130,16:44:36,16:44:36,4503,19,,,,5349.58,0
8011130,16:45:02,16:45:02,4178,20,,,,5522.4,0
8011130,16:45:40,16:45:40,4179,21,,,,5802.93,0
8011130,16:46:17,16:46:17,4180,22,,,,6009.29,0
8011130,16:46:51,16:46:51,4181,23,,,,6198.59,0
8011130,16:47:27,16:47:27,10575,24,,,,6423.64,0
8011130,16:49:42,16:49:42,2463,25,,,,7074.94,0
8011130,16:50:45,16:50:45,4655,26,,,,7500.92,0
8011130,16:52:36,16:52:36,4656,27,,,,8105.52,0
8011130,16:53:23,16:53:23,4657,28,,,,8373.73,0
8011130,16:54:36,16:54:36,4773,29,,,,8801.29,0
8011130,16:55:04,16:55:04,120,30,,,,8958.36,0
8011130,16:56:00,16:56:00,121,31,,1,,9362.88,
8017020,12:54:00,12:54:00,9945,1,,,1,0,
8017020,12:56:55,12:56:55,2608,2,,,,800.54,0
8017020,12:57:57,12:57:57,686,3,,,,1029.82,0
8017020,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017020,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017020,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017020,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017020,13:03:00,13:03:00,3495,8,,,,2178.14,
8017020,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017020,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017020,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017020,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017020,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017020,13:09:00,13:09:00,4498,14,,,,4332.15,
8017020,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017020,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017020,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017020,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017020,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017020,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017020,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017020,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017020,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017020,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017020,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017020,13:16:29,13:16:29,4655,26,,,,7501,0
8017020,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017020,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017020,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017020,13:20:11,13:20:11,120,30,,,,8958.44,0
8017020,13:21:00,13:21:00,121,31,,,,9362.84,
8017020,13:22:09,13:22:09,122,32,,,,9663.04,0
8017020,13:23:24,13:23:24,123,33,,,,9981.52,0
8017020,13:23:52,13:23:52,124,34,,,,10138.35,0
8017020,13:24:26,13:24:26,125,35,,,,10328.4,0
8017020,13:25:12,13:25:12,126,36,,,,10509.21,0
8017020,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017030,12:54:00,12:54:00,9945,1,,,1,0,
8017030,12:56:55,12:56:55,2608,2,,,,800.54,0
8017030,12:57:57,12:57:57,686,3,,,,1029.82,0
8017030,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017030,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017030,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017030,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017030,13:03:00,13:03:00,3495,8,,,,2178.14,
8017030,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017030,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017030,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017030,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017030,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017030,13:09:00,13:09:00,4498,14,,,,4332.15,
8017030,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017030,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017030,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017030,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017030,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017030,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017030,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017030,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017030,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017030,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017030,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017030,13:16:29,13:16:29,4655,26,,,,7501,0
8017030,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017030,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017030,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017030,13:20:11,13:20:11,120,30,,,,8958.44,0
8017030,13:21:00,13:21:00,121,31,,,,9362.84,
8017030,13:22:09,13:22:09,122,32,,,,9663.04,0
8017030,13:23:24,13:23:24,123,33,,,,9981.52,0
8017030,13:23:52,13:23:52,124,34,,,,10138.35,0
8017030,13:24:26,13:24:26,125,35,,,,10328.4,0
8017030,13:25:12,13:25:12,126,36,,,,10509.21,0
8017030,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017040,12:54:00,12:54:00,9945,1,,,1,0,
8017040,12:56:55,12:56:55,2608,2,,,,800.54,0
8017040,12:57:57,12:57:57,686,3,,,,1029.82,0
8017040,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017040,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017040,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017040,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017040,13:03:00,13:03:00,3495,8,,,,2178.14,
8017040,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017040,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017040,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017040,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017040,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017040,13:09:00,13:09:00,4498,14,,,,4332.15,
8017040,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017040,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017040,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017040,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017040,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017040,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017040,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017040,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017040,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017040,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017040,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017040,13:16:29,13:16:29,4655,26,,,,7501,0
8017040,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017040,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017040,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017040,13:20:11,13:20:11,120,30,,,,8958.44,0
8017040,13:21:00,13:21:00,121,31,,,,9362.84,
8017040,13:22:09,13:22:09,122,32,,,,9663.04,0
8017040,13:23:24,13:23:24,123,33,,,,9981.52,0
8017040,13:23:52,13:23:52,124,34,,,,10138.35,0
8017040,13:24:26,13:24:26,125,35,,,,10328.4,0
8017040,13:25:12,13:25:12,126,36,,,,10509.21,0
8017040,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017050,12:54:00,12:54:00,9945,1,,,1,0,
8017050,12:56:55,12:56:55,2608,2,,,,800.54,0
8017050,12:57:57,12:57:57,686,3,,,,1029.82,0
8017050,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017050,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017050,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017050,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017050,13:03:00,13:03:00,3495,8,,,,2178.14,
8017050,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017050,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017050,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017050,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017050,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017050,13:09:00,13:09:00,4498,14,,,,4332.15,
8017050,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017050,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017050,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017050,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017050,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017050,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017050,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017050,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017050,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017050,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017050,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017050,13:16:29,13:16:29,4655,26,,,,7501,0
8017050,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017050,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017050,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017050,13:20:11,13:20:11,120,30,,,,8958.44,0
8017050,13:21:00,13:21:00,121,31,,,,9362.84,
8017050,13:22:09,13:22:09,122,32,,,,9663.04,0
8017050,13:23:24,13:23:24,123,33,,,,9981.52,0
8017050,13:23:52,13:23:52,124,34,,,,10138.35,0
8017050,13:24:26,13:24:26,125,35,,,,10328.4,0
8017050,13:25:12,13:25:12,126,36,,,,10509.21,0
8017050,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017060,12:54:00,12:54:00,9945,1,,,1,0,
8017060,12:56:55,12:56:55,2608,2,,,,800.54,0
8017060,12:57:57,12:57:57,686,3,,,,1029.82,0
8017060,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017060,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017060,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017060,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017060,13:03:00,13:03:00,3495,8,,,,2178.14,
8017060,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017060,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017060,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017060,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017060,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017060,13:09:00,13:09:00,4498,14,,,,4332.15,
8017060,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017060,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017060,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017060,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017060,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017060,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017060,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017060,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017060,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017060,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017060,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017060,13:16:29,13:16:29,4655,26,,,,7501,0
8017060,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017060,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017060,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017060,13:20:11,13:20:11,120,30,,,,8958.44,0
8017060,13:21:00,13:21:00,121,31,,,,9362.84,
8017060,13:22:09,13:22:09,122,32,,,,9663.04,0
8017060,13:23:24,13:23:24,123,33,,,,9981.52,0
8017060,13:23:52,13:23:52,124,34,,,,10138.35,0
8017060,13:24:26,13:24:26,125,35,,,,10328.4,0
8017060,13:25:12,13:25:12,126,36,,,,10509.21,0
8017060,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017080,12:54:00,12:54:00,9945,1,,,1,0,
8017080,12:56:55,12:56:55,2608,2,,,,800.54,0
8017080,12:57:57,12:57:57,686,3,,,,1029.82,0
8017080,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017080,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017080,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017080,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017080,13:03:00,13:03:00,3495,8,,,,2178.14,
8017080,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017080,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017080,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017080,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017080,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017080,13:09:00,13:09:00,4498,14,,,,4332.15,
8017080,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017080,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017080,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017080,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017080,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017080,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017080,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017080,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017080,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017080,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017080,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017080,13:16:29,13:16:29,4655,26,,,,7501,0
8017080,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017080,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017080,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017080,13:20:11,13:20:11,120,30,,,,8958.44,0
8017080,13:21:00,13:21:00,121,31,,,,9362.84,
8017080,13:22:09,13:22:09,122,32,,,,9663.04,0
8017080,13:23:24,13:23:24,123,33,,,,9981.52,0
8017080,13:23:52,13:23:52,124,34,,,,10138.35,0
8017080,13:24:26,13:24:26,125,35,,,,10328.4,0
8017080,13:25:12,13:25:12,126,36,,,,10509.21,0
8017080,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017090,12:54:00,12:54:00,9945,1,,,1,0,
8017090,12:56:55,12:56:55,2608,2,,,,800.54,0
8017090,12:57:57,12:57:57,686,3,,,,1029.82,0
8017090,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017090,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017090,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017090,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017090,13:03:00,13:03:00,3495,8,,,,2178.14,
8017090,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017090,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017090,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017090,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017090,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017090,13:09:00,13:09:00,4498,14,,,,4332.15,
8017090,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017090,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017090,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017090,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017090,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017090,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017090,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017090,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017090,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017090,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017090,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017090,13:16:29,13:16:29,4655,26,,,,7501,0
8017090,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017090,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017090,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017090,13:20:11,13:20:11,120,30,,,,8958.44,0
8017090,13:21:00,13:21:00,121,31,,,,9362.84,
8017090,13:22:09,13:22:09,122,32,,,,9663.04,0
8017090,13:23:24,13:23:24,123,33,,,,9981.52,0
8017090,13:23:52,13:23:52,124,34,,,,10138.35,0
8017090,13:24:26,13:24:26,125,35,,,,10328.4,0
8017090,13:25:12,13:25:12,126,36,,,,10509.21,0
8017090,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017100,12:54:00,12:54:00,9945,1,,,1,0,
8017100,12:56:55,12:56:55,2608,2,,,,800.54,0
8017100,12:57:57,12:57:57,686,3,,,,1029.82,0
8017100,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017100,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017100,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017100,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017100,13:03:00,13:03:00,3495,8,,,,2178.14,
8017100,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017100,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017100,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017100,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017100,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017100,13:09:00,13:09:00,4498,14,,,,4332.15,
8017100,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017100,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017100,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017100,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017100,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017100,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017100,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017100,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017100,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017100,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017100,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017100,13:16:29,13:16:29,4655,26,,,,7501,0
8017100,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017100,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017100,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017100,13:20:11,13:20:11,120,30,,,,8958.44,0
8017100,13:21:00,13:21:00,121,31,,,,9362.84,
8017100,13:22:09,13:22:09,122,32,,,,9663.04,0
8017100,13:23:24,13:23:24,123,33,,,,9981.52,0
8017100,13:23:52,13:23:52,124,34,,,,10138.35,0
8017100,13:24:26,13:24:26,125,35,,,,10328.4,0
8017100,13:25:12,13:25:12,126,36,,,,10509.21,0
8017100,13:27:00,13:27:00,7835,37,,1,,10958.87,
8017130,12:54:00,12:54:00,9945,1,,,1,0,
8017130,12:56:55,12:56:55,2608,2,,,,800.54,0
8017130,12:57:57,12:57:57,686,3,,,,1029.82,0
8017130,12:58:45,12:58:45,2609,4,,,,1195.1,0
8017130,12:59:54,12:59:54,3492,5,,,,1478.42,0
8017130,13:00:56,13:00:56,3493,6,,,,1745.23,0
8017130,13:01:44,13:01:44,3494,7,,,,1906.11,0
8017130,13:03:00,13:03:00,3495,8,,,,2178.14,
8017130,13:04:24,13:04:24,9062,9,,,,2618.43,0
8017130,13:05:23,13:05:23,4494,10,,,,3004.65,0
8017130,13:05:56,13:05:56,4495,11,,,,3183.02,0
8017130,13:06:42,13:06:42,4496,12,,,,3466.43,0
8017130,13:07:31,13:07:31,4497,13,,,,3726.78,0
8017130,13:09:00,13:09:00,4498,14,,,,4332.15,
8017130,13:09:17,13:09:17,4499,15,,,,4468.29,0
8017130,13:09:50,13:09:50,4500,16,,,,4693.93,0
8017130,13:10:08,13:10:08,4501,17,,,,4843.6,0
8017130,13:10:27,13:10:27,9631,18,,,,4994.66,0
8017130,13:11:13,13:11:13,4503,19,,,,5349.66,0
8017130,13:11:36,13:11:36,4178,20,,,,5522.48,0
8017130,13:12:08,13:12:08,4179,21,,,,5803.01,0
8017130,13:12:39,13:12:39,4180,22,,,,6009.37,0
8017130,13:13:09,13:13:09,4181,23,,,,6198.67,0
8017130,13:13:40,13:13:40,10575,24,,,,6423.72,0
8017130,13:15:35,13:15:35,2463,25,,,,7075.02,0
8017130,13:16:29,13:16:29,4655,26,,,,7501,0
8017130,13:18:04,13:18:04,4656,27,,,,8105.6,0
8017130,13:18:44,13:18:44,4657,28,,,,8373.81,0
8017130,13:19:46,13:19:46,4773,29,,,,8801.37,0
8017130,13:20:11,13:20:11,120,30,,,,8958.44,0
8017130,13:21:00,13:21:00,121,31,,,,9362.84,
8017130,13:22:09,13:22:09,122,32,,,,9663.04,0
8017130,13:23:24,13:23:24,123,33,,,,9981.52,0
8017130,13:23:52,13:23:52,124,34,,,,10138.35,0
8017130,13:24:26,13:24:26,125,35,,,,10328.4,0
8017130,13:25:12,13:25:12,126,36,,,,10509.21,0
8017130,13:27:00,13:27:00,7835,37,,1,,10958.87,
8113010,14:20:00,14:20:00,9945,1,,,1,0,
8113010,14:22:35,14:22:35,2608,2,,,,800.54,0
8113010,14:23:30,14:23:30,686,3,,,,1029.82,0
8113010,14:24:13,14:24:13,2609,4,,,,1195.1,0
8113010,14:25:14,14:25:14,3492,5,,,,1478.42,0
8113010,14:26:09,14:26:09,3493,6,,,,1745.23,0
8113010,14:26:52,14:26:52,3494,7,,,,1906.11,0
8113010,14:28:00,14:28:00,3495,8,,,,2178.14,
8113010,14:29:52,14:29:52,9062,9,,,,2618.43,0
8113010,14:31:11,14:31:11,4494,10,,,,3004.65,0
8113010,14:31:54,14:31:54,4495,11,,,,3183.02,0
8113010,14:32:56,14:32:56,4496,12,,,,3466.43,0
8113010,14:34:02,14:34:02,4497,13,,,,3726.78,0
8113010,14:36:00,14:36:00,4498,14,,,,4332.07,
8113010,14:36:19,14:36:19,4499,15,,,,4468.21,0
8113010,14:36:54,14:36:54,4500,16,,,,4693.85,0
8113010,14:37:14,14:37:14,4501,17,,,,4843.52,0
8113010,14:37:35,14:37:35,9631,18,,,,4994.58,0
8113010,14:38:25,14:38:25,4503,19,,,,5349.58,0
8113010,14:38:49,14:38:49,4178,20,,,,5522.4,0
8113010,14:39:25,14:39:25,4179,21,,,,5802.93,0
8113010,14:39:58,14:39:58,4180,22,,,,6009.29,0
8113010,14:40:30,14:40:30,4181,23,,,,6198.59,0
8113010,14:41:04,14:41:04,10575,24,,,,6423.64,0
8113010,14:43:09,14:43:09,2463,25,,,,7074.94,0
8113010,14:44:08,14:44:08,4655,26,,,,7500.92,0
8113010,14:45:50,14:45:50,4656,27,,,,8105.52,0
8113010,14:46:34,14:46:34,4657,28,,,,8373.73,0
8113010,14:47:42,14:47:42,4773,29,,,,8801.29,0
8113010,14:48:08,14:48:08,120,30,,,,8958.36,0
8113010,14:49:00,14:49:00,121,31,,1,,9362.88,
8113120,14:20:00,14:20:00,9945,1,,,1,0,
8113120,14:22:35,14:22:35,2608,2,,,,800.54,0
8113120,14:23:30,14:23:30,686,3,,,,1029.82,0
8113120,14:24:13,14:24:13,2609,4,,,,1195.1,0
8113120,14:25:14,14:25:14,3492,5,,,,1478.42,0
8113120,14:26:09,14:26:09,3493,6,,,,1745.23,0
8113120,14:26:52,14:26:52,3494,7,,,,1906.11,0
8113120,14:28:00,14:28:00,3495,8,,,,2178.14,
8113120,14:29:52,14:29:52,9062,9,,,,2618.43,0
8113120,14:31:11,14:31:11,4494,10,,,,3004.65,0
8113120,14:31:54,14:31:54,4495,11,,,,3183.02,0
8113120,14:32:56,14:32:56,4496,12,,,,3466.43,0
8113120,14:34:02,14:34:02,4497,13,,,,3726.78,0
8113120,14:36:00,14:36:00,4498,14,,,,4332.07,
8113120,14:36:19,14:36:19,4499,15,,,,4468.21,0
8113120,14:36:54,14:36:54,4500,16,,,,4693.85,0
8113120,14:37:14,14:37:14,4501,17,,,,4843.52,0
8113120,14:37:35,14:37:35,9631,18,,,,4994.58,0
8113120,14:38:25,14:38:25,4503,19,,,,5349.58,0
8113120,14:38:49,14:38:49,4178,20,,,,5522.4,0
8113120,14:39:25,14:39:25,4179,21,,,,5802.93,0
8113120,14:39:58,14:39:58,4180,22,,,,6009.29,0
8113120,14:40:30,14:40:30,4181,23,,,,6198.59,0
8113120,14:41:04,14:41:04,10575,24,,,,6423.64,0
8113120,14:43:09,14:43:09,2463,25,,,,7074.94,0
8113120,14:44:08,14:44:08,4655,26,,,,7500.92,0
8113120,14:45:50,14:45:50,4656,27,,,,8105.52,0
8113120,14:46:34,14:46:34,4657,28,,,,8373.73,0
8113120,14:47:42,14:47:42,4773,29,,,,8801.29,0
8113120,14:48:08,14:48:08,120,30,,,,8958.36,0
8113120,14:49:00,14:49:00,121,31,,1,,9362.88,
8113140,14:20:00,14:20:00,9945,1,,,1,0,
8113140,14:22:35,14:22:35,2608,2,,,,800.54,0
8113140,14:23:30,14:23:30,686,3,,,,1029.82,0
8113140,14:24:13,14:24:13,2609,4,,,,1195.1,0
8113140,14:25:14,14:25:14,3492,5,,,,1478.42,0
8113140,14:26:09,14:26:09,3493,6,,,,1745.23,0
8113140,14:26:52,14:26:52,3494,7,,,,1906.11,0
8113140,14:28:00,14:28:00,3495,8,,,,2178.14,
8113140,14:29:52,14:29:52,9062,9,,,,2618.43,0
8113140,14:31:11,14:31:11,4494,10,,,,3004.65,0
8113140,14:31:54,14:31:54,4495,11,,,,3183.02,0
8113140,14:32:56,14:32:56,4496,12,,,,3466.43,0
8113140,14:34:02,14:34:02,4497,13,,,,3726.78,0
8113140,14:36:00,14:36:00,4498,14,,,,4332.07,
8113140,14:36:19,14:36:19,4499,15,,,,4468.21,0
8113140,14:36:54,14:36:54,4500,16,,,,4693.85,0
8113140,14:37:14,14:37:14,4501,17,,,,4843.52,0
8113140,14:37:35,14:37:35,9631,18,,,,4994.58,0
8113140,14:38:25,14:38:25,4503,19,,,,5349.58,0
8113140,14:38:49,14:38:49,4178,20,,,,5522.4,0
8113140,14:39:25,14:39:25,4179,21,,,,5802.93,0
8113140,14:39:58,14:39:58,4180,22,,,,6009.29,0
8113140,14:40:30,14:40:30,4181,23,,,,6198.59,0
8113140,14:41:04,14:41:04,10575,24,,,,6423.64,0
8113140,14:43:09,14:43:09,2463,25,,,,7074.94,0
8113140,14:44:08,14:44:08,4655,26,,,,7500.92,0
8113140,14:45:50,14:45:50,4656,27,,,,8105.52,0
8113140,14:46:34,14:46:34,4657,28,,,,8373.73,0
8113140,14:47:42,14:47:42,4773,29,,,,8801.29,0
8113140,14:48:08,14:48:08,120,30,,,,8958.36,0
8113140,14:49:00,14:49:00,121,31,,1,,9362.88,
8117010,07:50:00,07:50:00,9945,1,,,1,0,
8117010,07:52:16,07:52:16,2608,2,,,,800.54,0
8117010,07:53:04,07:53:04,686,3,,,,1029.82,0
8117010,07:53:42,07:53:42,2609,4,,,,1195.1,0
8117010,07:54:35,07:54:35,3492,5,,,,1478.42,0
8117010,07:55:23,07:55:23,3493,6,,,,1745.23,0
8117010,07:56:01,07:56:01,3494,7,,,,1906.11,0
8117010,07:57:00,07:57:00,3495,8,,,,2178.14,
8117010,07:58:38,07:58:38,9062,9,,,,2618.43,0
8117010,07:59:47,07:59:47,4494,10,,,,3004.65,0
8117010,08:00:25,08:00:25,4495,11,,,,3183.02,0
8117010,08:01:19,08:01:19,4496,12,,,,3466.43,0
8117010,08:02:17,08:02:17,4497,13,,,,3726.78,0
8117010,08:04:00,08:04:00,4498,14,,,,4332.07,
8117010,08:04:17,08:04:17,4499,15,,,,4468.21,0
8117010,08:04:50,08:04:50,4500,16,,,,4693.85,0
8117010,08:05:08,08:05:08,4501,17,,,,4843.52,0
8117010,08:05:28,08:05:28,9631,18,,,,4994.58,0
8117010,08:06:13,08:06:13,4503,19,,,,5349.58,0
8117010,08:06:36,08:06:36,4178,20,,,,5522.4,0
8117010,08:07:09,08:07:09,4179,21,,,,5802.93,0
8117010,08:07:40,08:07:40,4180,22,,,,6009.29,0
8117010,08:08:09,08:08:09,4181,23,,,,6198.59,0
8117010,08:08:40,08:08:40,10575,24,,,,6423.64,0
8117010,08:10:36,08:10:36,2463,25,,,,7074.94,0
8117010,08:11:30,08:11:30,4655,26,,,,7500.92,0
8117010,08:13:05,08:13:05,4656,27,,,,8105.52,0
8117010,08:13:46,08:13:46,4657,28,,,,8373.73,0
8117010,08:14:48,08:14:48,4773,29,,,,8801.29,0
8117010,08:15:12,08:15:12,120,30,,,,8958.36,0
8117010,08:16:00,08:16:00,121,31,,1,,9362.88,
8117120,07:50:00,07:50:00,9945,1,,,1,0,
8117120,07:52:16,07:52:16,2608,2,,,,800.54,0
8117120,07:53:04,07:53:04,686,3,,,,1029.82,0
8117120,07:53:42,07:53:42,2609,4,,,,1195.1,0
8117120,07:54:35,07:54:35,3492,5,,,,1478.42,0
8117120,07:55:23,07:55:23,3493,6,,,,1745.23,0
8117120,07:56:01,07:56:01,3494,7,,,,1906.11,0
8117120,07:57:00,07:57:00,3495,8,,,,2178.14,
8117120,07:58:38,07:58:38,9062,9,,,,2618.43,0
8117120,07:59:47,07:59:47,4494,10,,,,3004.65,0
8117120,08:00:25,08:00:25,4495,11,,,,3183.02,0
8117120,08:01:19,08:01:19,4496,12,,,,3466.43,0
8117120,08:02:17,08:02:17,4497,13,,,,3726.78,0
8117120,08:04:00,08:04:00,4498,14,,,,4332.07,
8117120,08:04:17,08:04:17,4499,15,,,,4468.21,0
8117120,08:04:50,08:04:50,4500,16,,,,4693.85,0
8117120,08:05:08,08:05:08,4501,17,,,,4843.52,0
8117120,08:05:28,08:05:28,9631,18,,,,4994.58,0
8117120,08:06:13,08:06:13,4503,19,,,,5349.58,0
8117120,08:06:36,08:06:36,4178,20,,,,5522.4,0
8117120,08:07:09,08:07:09,4179,21,,,,5802.93,0
8117120,08:07:40,08:07:40,4180,22,,,,6009.29,0
8117120,08:08:09,08:08:09,4181,23,,,,6198.59,0
8117120,08:08:40,08:08:40,10575,24,,,,6423.64,0
8117120,08:10:36,08:10:36,2463,25,,,,7074.94,0
8117120,08:11:30,08:11:30,4655,26,,,,7500.92,0
8117120,08:13:05,08:13:05,4656,27,,,,8105.52,0
8117120,08:13:46,08:13:46,4657,28,,,,8373.73,0
8117120,08:14:48,08:14:48,4773,29,,,,8801.29,0
8117120,08:15:12,08:15:12,120,30,,,,8958.36,0
8117120,08:16:00,08:16:00,121,31,,1,,9362.88,
8117140,07:50:00,07:50:00,9945,1,,,1,0,
8117140,07:52:16,07:52:16,2608,2,,,,800.54,0
8117140,07:53:04,07:53:04,686,3,,,,1029.82,0
8117140,07:53:42,07:53:42,2609,4,,,,1195.1,0
8117140,07:54:35,07:54:35,3492,5,,,,1478.42,0
8117140,07:55:23,07:55:23,3493,6,,,,1745.23,0
8117140,07:56:01,07:56:01,3494,7,,,,1906.11,0
8117140,07:57:00,07:57:00,3495,8,,,,2178.14,
8117140,07:58:38,07:58:38,9062,9,,,,2618.43,0
8117140,07:59:47,07:59:47,4494,10,,,,3004.65,0
8117140,08:00:25,08:00:25,4495,11,,,,3183.02,0
8117140,08:01:19,08:01:19,4496,12,,,,3466.43,0
8117140,08:02:17,08:02:17,4497,13,,,,3726.78,0
8117140,08:04:00,08:04:00,4498,14,,,,4332.07,
8117140,08:04:17,08:04:17,4499,15,,,,4468.21,0
8117140,08:04:50,08:04:50,4500,16,,,,4693.85,0
8117140,08:05:08,08:05:08,4501,17,,,,4843.52,0
8117140,08:05:28,08:05:28,9631,18,,,,4994.58,0
8117140,08:06:13,08:06:13,4503,19,,,,5349.58,0
8117140,08:06:36,08:06:36,4178,20,,,,5522.4,0
8117140,08:07:09,08:07:09,4179,21,,,,5802.93,0
8117140,08:07:40,08:07:40,4180,22,,,,6009.29,0
8117140,08:08:09,08:08:09,4181,23,,,,6198.59,0
8117140,08:08:40,08:08:40,10575,24,,,,6423.64,0
8117140,08:10:36,08:10:36,2463,25,,,,7074.94,0
8117140,08:11:30,08:11:30,4655,26,,,,7500.92,0
8117140,08:13:05,08:13:05,4656,27,,,,8105.52,0
8117140,08:13:46,08:13:46,4657,28,,,,8373.73,0
8117140,08:14:48,08:14:48,4773,29,,,,8801.29,0
8117140,08:15:12,08:15:12,120,30,,,,8958.36,0
8117140,08:16:00,08:16:00,121,31,,1,,9362.88,
8157070,21:48:00,21:48:00,9945,1,,,1,0,
8157070,21:50:16,21:50:16,2608,2,,,,800.54,0
8157070,21:51:04,21:51:04,686,3,,,,1029.82,0
8157070,21:51:42,21:51:42,2609,4,,,,1195.1,0
8157070,21:52:35,21:52:35,3492,5,,,,1478.42,0
8157070,21:53:23,21:53:23,3493,6,,,,1745.23,0
8157070,21:54:01,21:54:01,3494,7,,,,1906.11,0
8157070,21:55:00,21:55:00,3495,8,,,,2178.14,
8157070,21:56:38,21:56:38,9062,9,,,,2618.43,0
8157070,21:57:47,21:57:47,4494,10,,,,3004.65,0
8157070,21:58:25,21:58:25,4495,11,,,,3183.02,0
8157070,21:59:19,21:59:19,4496,12,,,,3466.43,0
8157070,22:00:17,22:00:17,4497,13,,,,3726.78,0
8157070,22:02:00,22:02:00,4498,14,,,,4332.07,
8157070,22:02:17,22:02:17,4499,15,,,,4468.21,0
8157070,22:02:50,22:02:50,4500,16,,,,4693.85,0
8157070,22:03:08,22:03:08,4501,17,,,,4843.52,0
8157070,22:03:28,22:03:28,9631,18,,,,4994.58,0
8157070,22:04:13,22:04:13,4503,19,,,,5349.58,0
8157070,22:04:36,22:04:36,4178,20,,,,5522.4,0
8157070,22:05:09,22:05:09,4179,21,,,,5802.93,0
8157070,22:05:40,22:05:40,4180,22,,,,6009.29,0
8157070,22:06:09,22:06:09,4181,23,,,,6198.59,0
8157070,22:06:40,22:06:40,10575,24,,,,6423.64,0
8157070,22:08:36,22:08:36,2463,25,,,,7074.94,0
8157070,22:09:30,22:09:30,4655,26,,,,7500.92,0
8157070,22:11:05,22:11:05,4656,27,,,,8105.52,0
8157070,22:11:46,22:11:46,4657,28,,,,8373.73,0
8157070,22:12:48,22:12:48,4773,29,,,,8801.29,0
8157070,22:13:12,22:13:12,120,30,,,,8958.36,0
8157070,22:14:00,22:14:00,121,31,,1,,9362.88,
8157110,21:48:00,21:48:00,9945,1,,,1,0,
8157110,21:50:16,21:50:16,2608,2,,,,800.54,0
8157110,21:51:04,21:51:04,686,3,,,,1029.82,0
8157110,21:51:42,21:51:42,2609,4,,,,1195.1,0
8157110,21:52:35,21:52:35,3492,5,,,,1478.42,0
8157110,21:53:23,21:53:23,3493,6,,,,1745.23,0
8157110,21:54:01,21:54:01,3494,7,,,,1906.11,0
8157110,21:55:00,21:55:00,3495,8,,,,2178.14,
8157110,21:56:38,21:56:38,9062,9,,,,2618.43,0
8157110,21:57:47,21:57:47,4494,10,,,,3004.65,0
8157110,21:58:25,21:58:25,4495,11,,,,3183.02,0
8157110,21:59:19,21:59:19,4496,12,,,,3466.43,0
8157110,22:00:17,22:00:17,4497,13,,,,3726.78,0
8157110,22:02:00,22:02:00,4498,14,,,,4332.07,
8157110,22:02:17,22:02:17,4499,15,,,,4468.21,0
8157110,22:02:50,22:02:50,4500,16,,,,4693.85,0
8157110,22:03:08,22:03:08,4501,17,,,,4843.52,0
8157110,22:03:28,22:03:28,9631,18,,,,4994.58,0
8157110,22:04:13,22:04:13,4503,19,,,,5349.58,0
8157110,22:04:36,22:04:36,4178,20,,,,5522.4,0
8157110,22:05:09,22:05:09,4179,21,,,,5802.93,0
8157110,22:05:40,22:05:40,4180,22,,,,6009.29,0
8157110,22:06:09,22:06:09,4181,23,,,,6198.59,0
8157110,22:06:40,22:06:40,10575,24,,,,6423.64,0
8157110,22:08:36,22:08:36,2463,25,,,,7074.94,0
8157110,22:09:30,22:09:30,4655,26,,,,7500.92,0
8157110,22:11:05,22:11:05,4656,27,,,,8105.52,0
8157110,22:11:46,22:11:46,4657,28,,,,8373.73,0
8157110,22:12:48,22:12:48,4773,29,,,,8801.29,0
8157110,22:13:12,22:13:12,120,30,,,,8958.36,0
8157110,22:14:00,22:14:00,121,31,,1,,9362.88,
818070,06:48:00,06:48:00,9945,1,,,1,0,
818070,06:50:16,06:50:16,2608,2,,,,800.54,0
818070,06:51:04,06:51:04,686,3,,,,1029.82,0
818070,06:51:42,06:51:42,2609,4,,,,1195.1,0
818070,06:52:35,06:52:35,3492,5,,,,1478.42,0
818070,06:53:23,06:53:23,3493,6,,,,1745.23,0
818070,06:54:01,06:54:01,3494,7,,,,1906.11,0
818070,06:55:00,06:55:00,3495,8,,,,2178.14,
818070,06:56:38,06:56:38,9062,9,,,,2618.43,0
818070,06:57:47,06:57:47,4494,10,,,,3004.65,0
818070,06:58:25,06:58:25,4495,11,,,,3183.02,0
818070,06:59:19,06:59:19,4496,12,,,,3466.43,0
818070,07:00:17,07:00:17,4497,13,,,,3726.78,0
818070,07:02:00,07:02:00,4498,14,,,,4332.07,
818070,07:02:17,07:02:17,4499,15,,,,4468.21,0
818070,07:02:50,07:02:50,4500,16,,,,4693.85,0
818070,07:03:08,07:03:08,4501,17,,,,4843.52,0
818070,07:03:28,07:03:28,9631,18,,,,4994.58,0
818070,07:04:13,07:04:13,4503,19,,,,5349.58,0
818070,07:04:36,07:04:36,4178,20,,,,5522.4,0
818070,07:05:09,07:05:09,4179,21,,,,5802.93,0
818070,07:05:40,07:05:40,4180,22,,,,6009.29,0
818070,07:06:09,07:06:09,4181,23,,,,6198.59,0
818070,07:06:40,07:06:40,10575,24,,,,6423.64,0
818070,07:08:36,07:08:36,2463,25,,,,7074.94,0
818070,07:09:30,07:09:30,4655,26,,,,7500.92,0
818070,07:11:05,07:11:05,4656,27,,,,8105.52,0
818070,07:11:46,07:11:46,4657,28,,,,8373.73,0
818070,07:12:48,07:12:48,4773,29,,,,8801.29,0
818070,07:13:12,07:13:12,120,30,,,,8958.36,0
818070,07:14:00,07:14:00,121,31,,1,,9362.88,
818110,06:48:00,06:48:00,9945,1,,,1,0,
818110,06:50:16,06:50:16,2608,2,,,,800.54,0
818110,06:51:04,06:51:04,686,3,,,,1029.82,0
818110,06:51:42,06:51:42,2609,4,,,,1195.1,0
818110,06:52:35,06:52:35,3492,5,,,,1478.42,0
818110,06:53:23,06:53:23,3493,6,,,,1745.23,0
818110,06:54:01,06:54:01,3494,7,,,,1906.11,0
818110,06:55:00,06:55:00,3495,8,,,,2178.14,
818110,06:56:38,06:56:38,9062,9,,,,2618.43,0
818110,06:57:47,06:57:47,4494,10,,,,3004.65,0
818110,06:58:25,06:58:25,4495,11,,,,3183.02,0
818110,06:59:19,06:59:19,4496,12,,,,3466.43,0
818110,07:00:17,07:00:17,4497,13,,,,3726.78,0
818110,07:02:00,07:02:00,4498,14,,,,4332.07,
818110,07:02:17,07:02:17,4499,15,,,,4468.21,0
818110,07:02:50,07:02:50,4500,16,,,,4693.85,0
818110,07:03:08,07:03:08,4501,17,,,,4843.52,0
818110,07:03:28,07:03:28,9631,18,,,,4994.58,0
818110,07:04:13,07:04:13,4503,19,,,,5349.58,0
818110,07:04:36,07:04:36,4178,20,,,,5522.4,0
818110,07:05:09,07:05:09,4179,21,,,,5802.93,0
818110,07:05:40,07:05:40,4180,22,,,,6009.29,0
818110,07:06:09,07:06:09,4181,23,,,,6198.59,0
818110,07:06:40,07:06:40,10575,24,,,,6423.64,0
818110,07:08:36,07:08:36,2463,25,,,,7074.94,0
818110,07:09:30,07:09:30,4655,26,,,,7500.92,0
818110,07:11:05,07:11:05,4656,27,,,,8105.52,0
818110,07:11:46,07:11:46,4657,28,,,,8373.73,0
818110,07:12:48,07:12:48,4773,29,,,,8801.29,0
818110,07:13:12,07:13:12,120,30,,,,8958.36,0
818110,07:14:00,07:14:00,121,31,,1,,9362.88,
8332070,12:48:00,12:48:00,9945,1,,,1,0,
8332070,12:50:35,12:50:35,2608,2,,,,800.54,0
8332070,12:51:30,12:51:30,686,3,,,,1029.82,0
8332070,12:52:13,12:52:13,2609,4,,,,1195.1,0
8332070,12:53:14,12:53:14,3492,5,,,,1478.42,0
8332070,12:54:09,12:54:09,3493,6,,,,1745.23,0
8332070,12:54:52,12:54:52,3494,7,,,,1906.11,0
8332070,12:56:00,12:56:00,3495,8,,,,2178.14,
8332070,12:57:52,12:57:52,9062,9,,,,2618.43,0
8332070,12:59:11,12:59:11,4494,10,,,,3004.65,0
8332070,12:59:54,12:59:54,4495,11,,,,3183.02,0
8332070,13:00:56,13:00:56,4496,12,,,,3466.43,0
8332070,13:02:02,13:02:02,4497,13,,,,3726.78,0
8332070,13:04:00,13:04:00,4498,14,,,,4332.07,
8332070,13:04:19,13:04:19,4499,15,,,,4468.21,0
8332070,13:04:54,13:04:54,4500,16,,,,4693.85,0
8332070,13:05:14,13:05:14,4501,17,,,,4843.52,0
8332070,13:05:35,13:05:35,9631,18,,,,4994.58,0
8332070,13:06:25,13:06:25,4503,19,,,,5349.58,0
8332070,13:06:49,13:06:49,4178,20,,,,5522.4,0
8332070,13:07:25,13:07:25,4179,21,,,,5802.93,0
8332070,13:07:58,13:07:58,4180,22,,,,6009.29,0
8332070,13:08:30,13:08:30,4181,23,,,,6198.59,0
8332070,13:09:04,13:09:04,10575,24,,,,6423.64,0
8332070,13:11:09,13:11:09,2463,25,,,,7074.94,0
8332070,13:12:08,13:12:08,4655,26,,,,7500.92,0
8332070,13:13:50,13:13:50,4656,27,,,,8105.52,0
8332070,13:14:34,13:14:34,4657,28,,,,8373.73,0
8332070,13:15:42,13:15:42,4773,29,,,,8801.29,0
8332070,13:16:08,13:16:08,120,30,,,,8958.36,0
8332070,13:17:00,13:17:00,121,31,,1,,9362.88,
8332110,12:48:00,12:48:00,9945,1,,,1,0,
8332110,12:50:35,12:50:35,2608,2,,,,800.54,0
8332110,12:51:30,12:51:30,686,3,,,,1029.82,0
8332110,12:52:13,12:52:13,2609,4,,,,1195.1,0
8332110,12:53:14,12:53:14,3492,5,,,,1478.42,0
8332110,12:54:09,12:54:09,3493,6,,,,1745.23,0
8332110,12:54:52,12:54:52,3494,7,,,,1906.11,0
8332110,12:56:00,12:56:00,3495,8,,,,2178.14,
8332110,12:57:52,12:57:52,9062,9,,,,2618.43,0
8332110,12:59:11,12:59:11,4494,10,,,,3004.65,0
8332110,12:59:54,12:59:54,4495,11,,,,3183.02,0
8332110,13:00:56,13:00:56,4496,12,,,,3466.43,0
8332110,13:02:02,13:02:02,4497,13,,,,3726.78,0
8332110,13:04:00,13:04:00,4498,14,,,,4332.07,
8332110,13:04:19,13:04:19,4499,15,,,,4468.21,0
8332110,13:04:54,13:04:54,4500,16,,,,4693.85,0
8332110,13:05:14,13:05:14,4501,17,,,,4843.52,0
8332110,13:05:35,13:05:35,9631,18,,,,4994.58,0
8332110,13:06:25,13:06:25,4503,19,,,,5349.58,0
8332110,13:06:49,13:06:49,4178,20,,,,5522.4,0
8332110,13:07:25,13:07:25,4179,21,,,,5802.93,0
8332110,13:07:58,13:07:58,4180,22,,,,6009.29,0
8332110,13:08:30,13:08:30,4181,23,,,,6198.59,0
8332110,13:09:04,13:09:04,10575,24,,,,6423.64,0
8332110,13:11:09,13:11:09,2463,25,,,,7074.94,0
8332110,13:12:08,13:12:08,4655,26,,,,7500.92,0
8332110,13:13:50,13:13:50,4656,27,,,,8105.52,0
8332110,13:14:34,13:14:34,4657,28,,,,8373.73,0
8332110,13:15:42,13:15:42,4773,29,,,,8801.29,0
8332110,13:16:08,13:16:08,120,30,,,,8958.36,0
8332110,13:17:00,13:17:00,121,31,,1,,9362.88,
8347010,09:50:00,09:50:00,9945,1,,,1,0,
8347010,09:52:35,09:52:35,2608,2,,,,800.54,0
8347010,09:53:30,09:53:30,686,3,,,,1029.82,0
8347010,09:54:13,09:54:13,2609,4,,,,1195.1,0
8347010,09:55:14,09:55:14,3492,5,,,,1478.42,0
8347010,09:56:09,09:56:09,3493,6,,,,1745.23,0
8347010,09:56:52,09:56:52,3494,7,,,,1906.11,0
8347010,09:58:00,09:58:00,3495,8,,,,2178.14,
8347010,09:59:52,09:59:52,9062,9,,,,2618.43,0
8347010,10:01:11,10:01:11,4494,10,,,,3004.65,0
8347010,10:01:54,10:01:54,4495,11,,,,3183.02,0
8347010,10:02:56,10:02:56,4496,12,,,,3466.43,0
8347010,10:04:02,10:04:02,4497,13,,,,3726.78,0
8347010,10:06:00,10:06:00,4498,14,,,,4332.07,
8347010,10:06:19,10:06:19,4499,15,,,,4468.21,0
8347010,10:06:54,10:06:54,4500,16,,,,4693.85,0
8347010,10:07:14,10:07:14,4501,17,,,,4843.52,0
8347010,10:07:35,10:07:35,9631,18,,,,4994.58,0
8347010,10:08:25,10:08:25,4503,19,,,,5349.58,0
8347010,10:08:49,10:08:49,4178,20,,,,5522.4,0
8347010,10:09:25,10:09:25,4179,21,,,,5802.93,0
8347010,10:09:58,10:09:58,4180,22,,,,6009.29,0
8347010,10:10:30,10:10:30,4181,23,,,,6198.59,0
8347010,10:11:04,10:11:04,10575,24,,,,6423.64,0
8347010,10:13:09,10:13:09,2463,25,,,,7074.94,0
8347010,10:14:08,10:14:08,4655,26,,,,7500.92,0
8347010,10:15:50,10:15:50,4656,27,,,,8105.52,0
8347010,10:16:34,10:16:34,4657,28,,,,8373.73,0
8347010,10:17:42,10:17:42,4773,29,,,,8801.29,0
8347010,10:18:08,10:18:08,120,30,,,,8958.36,0
8347010,10:19:00,10:19:00,121,31,,1,,9362.88,
8347120,09:50:00,09:50:00,9945,1,,,1,0,
8347120,09:52:35,09:52:35,2608,2,,,,800.54,0
8347120,09:53:30,09:53:30,686,3,,,,1029.82,0
8347120,09:54:13,09:54:13,2609,4,,,,1195.1,0
8347120,09:55:14,09:55:14,3492,5,,,,1478.42,0
8347120,09:56:09,09:56:09,3493,6,,,,1745.23,0
8347120,09:56:52,09:56:52,3494,7,,,,1906.11,0
8347120,09:58:00,09:58:00,3495,8,,,,2178.14,
8347120,09:59:52,09:59:52,9062,9,,,,2618.43,0
8347120,10:01:11,10:01:11,4494,10,,,,3004.65,0
8347120,10:01:54,10:01:54,4495,11,,,,3183.02,0
8347120,10:02:56,10:02:56,4496,12,,,,3466.43,0
8347120,10:04:02,10:04:02,4497,13,,,,3726.78,0
8347120,10:06:00,10:06:00,4498,14,,,,4332.07,
8347120,10:06:19,10:06:19,4499,15,,,,4468.21,0
8347120,10:06:54,10:06:54,4500,16,,,,4693.85,0
8347120,10:07:14,10:07:14,4501,17,,,,4843.52,0
8347120,10:07:35,10:07:35,9631,18,,,,4994.58,0
8347120,10:08:25,10:08:25,4503,19,,,,5349.58,0
8347120,10:08:49,10:08:49,4178,20,,,,5522.4,0
8347120,10:09:25,10:09:25,4179,21,,,,5802.93,0
8347120,10:09:58,10:09:58,4180,22,,,,6009.29,0
8347120,10:10:30,10:10:30,4181,23,,,,6198.59,0
8347120,10:11:04,10:11:04,10575,24,,,,6423.64,0
8347120,10:13:09,10:13:09,2463,25,,,,7074.94,0
8347120,10:14:08,10:14:08,4655,26,,,,7500.92,0
8347120,10:15:50,10:15:50,4656,27,,,,8105.52,0
8347120,10:16:34,10:16:34,4657,28,,,,8373.73,0
8347120,10:17:42,10:17:42,4773,29,,,,8801.29,0
8347120,10:18:08,10:18:08,120,30,,,,8958.36,0
8347120,10:19:00,10:19:00,121,31,,1,,9362.88,
8347140,09:50:00,09:50:00,9945,1,,,1,0,
8347140,09:52:35,09:52:35,2608,2,,,,800.54,0
8347140,09:53:30,09:53:30,686,3,,,,1029.82,0
8347140,09:54:13,09:54:13,2609,4,,,,1195.1,0
8347140,09:55:14,09:55:14,3492,5,,,,1478.42,0
8347140,09:56:09,09:56:09,3493,6,,,,1745.23,0
8347140,09:56:52,09:56:52,3494,7,,,,1906.11,0
8347140,09:58:00,09:58:00,3495,8,,,,2178.14,
8347140,09:59:52,09:59:52,9062,9,,,,2618.43,0
8347140,10:01:11,10:01:11,4494,10,,,,3004.65,0
8347140,10:01:54,10:01:54,4495,11,,,,3183.02,0
8347140,10:02:56,10:02:56,4496,12,,,,3466.43,0
8347140,10:04:02,10:04:02,4497,13,,,,3726.78,0
8347140,10:06:00,10:06:00,4498,14,,,,4332.07,
8347140,10:06:19,10:06:19,4499,15,,,,4468.21,0
8347140,10:06:54,10:06:54,4500,16,,,,4693.85,0
8347140,10:07:14,10:07:14,4501,17,,,,4843.52,0
8347140,10:07:35,10:07:35,9631,18,,,,4994.58,0
8347140,10:08:25,10:08:25,4503,19,,,,5349.58,0
8347140,10:08:49,10:08:49,4178,20,,,,5522.4,0
8347140,10:09:25,10:09:25,4179,21,,,,5802.93,0
8347140,10:09:58,10:09:58,4180,22,,,,6009.29,0
8347140,10:10:30,10:10:30,4181,23,,,,6198.59,0
8347140,10:11:04,10:11:04,10575,24,,,,6423.64,0
8347140,10:13:09,10:13:09,2463,25,,,,7074.94,0
8347140,10:14:08,10:14:08,4655,26,,,,7500.92,0
8347140,10:15:50,10:15:50,4656,27,,,,8105.52,0
8347140,10:16:34,10:16:34,4657,28,,,,8373.73,0
8347140,10:17:42,10:17:42,4773,29,,,,8801.29,0
8347140,10:18:08,10:18:08,120,30,,,,8958.36,0
8347140,10:19:00,10:19:00,121,31,,1,,9362.88,
8724010,18:50:00,18:50:00,9945,1,,,1,0,
8724010,18:52:35,18:52:35,2608,2,,,,800.54,0
8724010,18:53:30,18:53:30,686,3,,,,1029.82,0
8724010,18:54:13,18:54:13,2609,4,,,,1195.1,0
8724010,18:55:14,18:55:14,3492,5,,,,1478.42,0
8724010,18:56:09,18:56:09,3493,6,,,,1745.23,0
8724010,18:56:52,18:56:52,3494,7,,,,1906.11,0
8724010,18:58:00,18:58:00,3495,8,,,,2178.14,
8724010,18:59:52,18:59:52,9062,9,,,,2618.43,0
8724010,19:01:11,19:01:11,4494,10,,,,3004.65,0
8724010,19:01:54,19:01:54,4495,11,,,,3183.02,0
8724010,19:02:56,19:02:56,4496,12,,,,3466.43,0
8724010,19:04:02,19:04:02,4497,13,,,,3726.78,0
8724010,19:06:00,19:06:00,4498,14,,,,4332.07,
8724010,19:06:19,19:06:19,4499,15,,,,4468.21,0
8724010,19:06:54,19:06:54,4500,16,,,,4693.85,0
8724010,19:07:14,19:07:14,4501,17,,,,4843.52,0
8724010,19:07:35,19:07:35,9631,18,,,,4994.58,0
8724010,19:08:25,19:08:25,4503,19,,,,5349.58,0
8724010,19:08:49,19:08:49,4178,20,,,,5522.4,0
8724010,19:09:25,19:09:25,4179,21,,,,5802.93,0
8724010,19:09:58,19:09:58,4180,22,,,,6009.29,0
8724010,19:10:30,19:10:30,4181,23,,,,6198.59,0
8724010,19:11:04,19:11:04,10575,24,,,,6423.64,0
8724010,19:13:09,19:13:09,2463,25,,,,7074.94,0
8724010,19:14:08,19:14:08,4655,26,,,,7500.92,0
8724010,19:15:50,19:15:50,4656,27,,,,8105.52,0
8724010,19:16:34,19:16:34,4657,28,,,,8373.73,0
8724010,19:17:42,19:17:42,4773,29,,,,8801.29,0
8724010,19:18:08,19:18:08,120,30,,,,8958.36,0
8724010,19:19:00,19:19:00,121,31,,1,,9362.88,
8724120,18:50:00,18:50:00,9945,1,,,1,0,
8724120,18:52:35,18:52:35,2608,2,,,,800.54,0
8724120,18:53:30,18:53:30,686,3,,,,1029.82,0
8724120,18:54:13,18:54:13,2609,4,,,,1195.1,0
8724120,18:55:14,18:55:14,3492,5,,,,1478.42,0
8724120,18:56:09,18:56:09,3493,6,,,,1745.23,0
8724120,18:56:52,18:56:52,3494,7,,,,1906.11,0
8724120,18:58:00,18:58:00,3495,8,,,,2178.14,
8724120,18:59:52,18:59:52,9062,9,,,,2618.43,0
8724120,19:01:11,19:01:11,4494,10,,,,3004.65,0
8724120,19:01:54,19:01:54,4495,11,,,,3183.02,0
8724120,19:02:56,19:02:56,4496,12,,,,3466.43,0
8724120,19:04:02,19:04:02,4497,13,,,,3726.78,0
8724120,19:06:00,19:06:00,4498,14,,,,4332.07,
8724120,19:06:19,19:06:19,4499,15,,,,4468.21,0
8724120,19:06:54,19:06:54,4500,16,,,,4693.85,0
8724120,19:07:14,19:07:14,4501,17,,,,4843.52,0
8724120,19:07:35,19:07:35,9631,18,,,,4994.58,0
8724120,19:08:25,19:08:25,4503,19,,,,5349.58,0
8724120,19:08:49,19:08:49,4178,20,,,,5522.4,0
8724120,19:09:25,19:09:25,4179,21,,,,5802.93,0
8724120,19:09:58,19:09:58,4180,22,,,,6009.29,0
8724120,19:10:30,19:10:30,4181,23,,,,6198.59,0
8724120,19:11:04,19:11:04,10575,24,,,,6423.64,0
8724120,19:13:09,19:13:09,2463,25,,,,7074.94,0
8724120,19:14:08,19:14:08,4655,26,,,,7500.92,0
8724120,19:15:50,19:15:50,4656,27,,,,8105.52,0
8724120,19:16:34,19:16:34,4657,28,,,,8373.73,0
8724120,19:17:42,19:17:42,4773,29,,,,8801.29,0
8724120,19:18:08,19:18:08,120,30,,,,8958.36,0
8724120,19:19:00,19:19:00,121,31,,1,,9362.88,
8724140,18:50:00,18:50:00,9945,1,,,1,0,
8724140,18:52:35,18:52:35,2608,2,,,,800.54,0
8724140,18:53:30,18:53:30,686,3,,,,1029.82,0
8724140,18:54:13,18:54:13,2609,4,,,,1195.1,0
8724140,18:55:14,18:55:14,3492,5,,,,1478.42,0
8724140,18:56:09,18:56:09,3493,6,,,,1745.23,0
8724140,18:56:52,18:56:52,3494,7,,,,1906.11,0
8724140,18:58:00,18:58:00,3495,8,,,,2178.14,
8724140,18:59:52,18:59:52,9062,9,,,,2618.43,0
8724140,19:01:11,19:01:11,4494,10,,,,3004.65,0
8724140,19:01:54,19:01:54,4495,11,,,,3183.02,0
8724140,19:02:56,19:02:56,4496,12,,,,3466.43,0
8724140,19:04:02,19:04:02,4497,13,,,,3726.78,0
8724140,19:06:00,19:06:00,4498,14,,,,4332.07,
8724140,19:06:19,19:06:19,4499,15,,,,4468.21,0
8724140,19:06:54,19:06:54,4500,16,,,,4693.85,0
8724140,19:07:14,19:07:14,4501,17,,,,4843.52,0
8724140,19:07:35,19:07:35,9631,18,,,,4994.58,0
8724140,19:08:25,19:08:25,4503,19,,,,5349.58,0
8724140,19:08:49,19:08:49,4178,20,,,,5522.4,0
8724140,19:09:25,19:09:25,4179,21,,,,5802.93,0
8724140,19:09:58,19:09:58,4180,22,,,,6009.29,0
8724140,19:10:30,19:10:30,4181,23,,,,6198.59,0
8724140,19:11:04,19:11:04,10575,24,,,,6423.64,0
8724140,19:13:09,19:13:09,2463,25,,,,7074.94,0
8724140,19:14:08,19:14:08,4655,26,,,,7500.92,0
8724140,19:15:50,19:15:50,4656,27,,,,8105.52,0
8724140,19:16:34,19:16:34,4657,28,,,,8373.73,0
8724140,19:17:42,19:17:42,4773,29,,,,8801.29,0
8724140,19:18:08,19:18:08,120,30,,,,8958.36,0
8724140,19:19:00,19:19:00,121,31,,1,,9362.88,
8755070,14:18:00,14:18:00,9945,1,,,1,0,
8755070,14:20:35,14:20:35,2608,2,,,,800.54,0
8755070,14:21:30,14:21:30,686,3,,,,1029.82,0
8755070,14:22:13,14:22:13,2609,4,,,,1195.1,0
8755070,14:23:14,14:23:14,3492,5,,,,1478.42,0
8755070,14:24:09,14:24:09,3493,6,,,,1745.23,0
8755070,14:24:52,14:24:52,3494,7,,,,1906.11,0
8755070,14:26:00,14:26:00,3495,8,,,,2178.14,
8755070,14:27:52,14:27:52,9062,9,,,,2618.43,0
8755070,14:29:11,14:29:11,4494,10,,,,3004.65,0
8755070,14:29:54,14:29:54,4495,11,,,,3183.02,0
8755070,14:30:56,14:30:56,4496,12,,,,3466.43,0
8755070,14:32:02,14:32:02,4497,13,,,,3726.78,0
8755070,14:34:00,14:34:00,4498,14,,,,4332.07,
8755070,14:34:19,14:34:19,4499,15,,,,4468.21,0
8755070,14:34:54,14:34:54,4500,16,,,,4693.85,0
8755070,14:35:14,14:35:14,4501,17,,,,4843.52,0
8755070,14:35:35,14:35:35,9631,18,,,,4994.58,0
8755070,14:36:25,14:36:25,4503,19,,,,5349.58,0
8755070,14:36:49,14:36:49,4178,20,,,,5522.4,0
8755070,14:37:25,14:37:25,4179,21,,,,5802.93,0
8755070,14:37:58,14:37:58,4180,22,,,,6009.29,0
8755070,14:38:30,14:38:30,4181,23,,,,6198.59,0
8755070,14:39:04,14:39:04,10575,24,,,,6423.64,0
8755070,14:41:09,14:41:09,2463,25,,,,7074.94,0
8755070,14:42:08,14:42:08,4655,26,,,,7500.92,0
8755070,14:43:50,14:43:50,4656,27,,,,8105.52,0
8755070,14:44:34,14:44:34,4657,28,,,,8373.73,0
8755070,14:45:42,14:45:42,4773,29,,,,8801.29,0
8755070,14:46:08,14:46:08,120,30,,,,8958.36,0
8755070,14:47:00,14:47:00,121,31,,1,,9362.88,
8755110,14:18:00,14:18:00,9945,1,,,1,0,
8755110,14:20:35,14:20:35,2608,2,,,,800.54,0
8755110,14:21:30,14:21:30,686,3,,,,1029.82,0
8755110,14:22:13,14:22:13,2609,4,,,,1195.1,0
8755110,14:23:14,14:23:14,3492,5,,,,1478.42,0
8755110,14:24:09,14:24:09,3493,6,,,,1745.23,0
8755110,14:24:52,14:24:52,3494,7,,,,1906.11,0
8755110,14:26:00,14:26:00,3495,8,,,,2178.14,
8755110,14:27:52,14:27:52,9062,9,,,,2618.43,0
8755110,14:29:11,14:29:11,4494,10,,,,3004.65,0
8755110,14:29:54,14:29:54,4495,11,,,,3183.02,0
8755110,14:30:56,14:30:56,4496,12,,,,3466.43,0
8755110,14:32:02,14:32:02,4497,13,,,,3726.78,0
8755110,14:34:00,14:34:00,4498,14,,,,4332.07,
8755110,14:34:19,14:34:19,4499,15,,,,4468.21,0
8755110,14:34:54,14:34:54,4500,16,,,,4693.85,0
8755110,14:35:14,14:35:14,4501,17,,,,4843.52,0
8755110,14:35:35,14:35:35,9631,18,,,,4994.58,0
8755110,14:36:25,14:36:25,4503,19,,,,5349.58,0
8755110,14:36:49,14:36:49,4178,20,,,,5522.4,0
8755110,14:37:25,14:37:25,4179,21,,,,5802.93,0
8755110,14:37:58,14:37:58,4180,22,,,,6009.29,0
8755110,14:38:30,14:38:30,4181,23,,,,6198.59,0
8755110,14:39:04,14:39:04,10575,24,,,,6423.64,0
8755110,14:41:09,14:41:09,2463,25,,,,7074.94,0
8755110,14:42:08,14:42:08,4655,26,,,,7500.92,0
8755110,14:43:50,14:43:50,4656,27,,,,8105.52,0
8755110,14:44:34,14:44:34,4657,28,,,,8373.73,0
8755110,14:45:42,14:45:42,4773,29,,,,8801.29,0
8755110,14:46:08,14:46:08,120,30,,,,8958.36,0
8755110,14:47:00,14:47:00,121,31,,1,,9362.88,
9207010,15:50:00,15:50:00,9945,1,,,1,0,
9207010,15:52:35,15:52:35,2608,2,,,,800.54,0
9207010,15:53:30,15:53:30,686,3,,,,1029.82,0
9207010,15:54:13,15:54:13,2609,4,,,,1195.1,0
9207010,15:55:14,15:55:14,3492,5,,,,1478.42,0
9207010,15:56:09,15:56:09,3493,6,,,,1745.23,0
9207010,15:56:52,15:56:52,3494,7,,,,1906.11,0
9207010,15:58:00,15:58:00,3495,8,,,,2178.14,
9207010,15:59:52,15:59:52,9062,9,,,,2618.43,0
9207010,16:01:11,16:01:11,4494,10,,,,3004.65,0
9207010,16:01:54,16:01:54,4495,11,,,,3183.02,0
9207010,16:02:56,16:02:56,4496,12,,,,3466.43,0
9207010,16:04:02,16:04:02,4497,13,,,,3726.78,0
9207010,16:06:00,16:06:00,4498,14,,,,4332.07,
9207010,16:06:19,16:06:19,4499,15,,,,4468.21,0
9207010,16:06:54,16:06:54,4500,16,,,,4693.85,0
9207010,16:07:14,16:07:14,4501,17,,,,4843.52,0
9207010,16:07:35,16:07:35,9631,18,,,,4994.58,0
9207010,16:08:25,16:08:25,4503,19,,,,5349.58,0
9207010,16:08:49,16:08:49,4178,20,,,,5522.4,0
9207010,16:09:25,16:09:25,4179,21,,,,5802.93,0
9207010,16:09:58,16:09:58,4180,22,,,,6009.29,0
9207010,16:10:30,16:10:30,4181,23,,,,6198.59,0
9207010,16:11:04,16:11:04,10575,24,,,,6423.64,0
9207010,16:13:09,16:13:09,2463,25,,,,7074.94,0
9207010,16:14:08,16:14:08,4655,26,,,,7500.92,0
9207010,16:15:50,16:15:50,4656,27,,,,8105.52,0
9207010,16:16:34,16:16:34,4657,28,,,,8373.73,0
9207010,16:17:42,16:17:42,4773,29,,,,8801.29,0
9207010,16:18:08,16:18:08,120,30,,,,8958.36,0
9207010,16:19:00,16:19:00,121,31,,1,,9362.88,
9207120,15:50:00,15:50:00,9945,1,,,1,0,
9207120,15:52:35,15:52:35,2608,2,,,,800.54,0
9207120,15:53:30,15:53:30,686,3,,,,1029.82,0
9207120,15:54:13,15:54:13,2609,4,,,,1195.1,0
9207120,15:55:14,15:55:14,3492,5,,,,1478.42,0
9207120,15:56:09,15:56:09,3493,6,,,,1745.23,0
9207120,15:56:52,15:56:52,3494,7,,,,1906.11,0
9207120,15:58:00,15:58:00,3495,8,,,,2178.14,
9207120,15:59:52,15:59:52,9062,9,,,,2618.43,0
9207120,16:01:11,16:01:11,4494,10,,,,3004.65,0
9207120,16:01:54,16:01:54,4495,11,,,,3183.02,0
9207120,16:02:56,16:02:56,4496,12,,,,3466.43,0
9207120,16:04:02,16:04:02,4497,13,,,,3726.78,0
9207120,16:06:00,16:06:00,4498,14,,,,4332.07,
9207120,16:06:19,16:06:19,4499,15,,,,4468.21,0
9207120,16:06:54,16:06:54,4500,16,,,,4693.85,0
9207120,16:07:14,16:07:14,4501,17,,,,4843.52,0
9207120,16:07:35,16:07:35,9631,18,,,,4994.58,0
9207120,16:08:25,16:08:25,4503,19,,,,5349.58,0
9207120,16:08:49,16:08:49,4178,20,,,,5522.4,0
9207120,16:09:25,16:09:25,4179,21,,,,5802.93,0
9207120,16:09:58,16:09:58,4180,22,,,,6009.29,0
9207120,16:10:30,16:10:30,4181,23,,,,6198.59,0
9207120,16:11:04,16:11:04,10575,24,,,,6423.64,0
9207120,16:13:09,16:13:09,2463,25,,,,7074.94,0
9207120,16:14:08,16:14:08,4655,26,,,,7500.92,0
9207120,16:15:50,16:15:50,4656,27,,,,8105.52,0
9207120,16:16:34,16:16:34,4657,28,,,,8373.73,0
9207120,16:17:42,16:17:42,4773,29,,,,8801.29,0
9207120,16:18:08,16:18:08,120,30,,,,8958.36,0
9207120,16:19:00,16:19:00,121,31,,1,,9362.88,
9207140,15:50:00,15:50:00,9945,1,,,1,0,
9207140,15:52:35,15:52:35,2608,2,,,,800.54,0
9207140,15:53:30,15:53:30,686,3,,,,1029.82,0
9207140,15:54:13,15:54:13,2609,4,,,,1195.1,0
9207140,15:55:14,15:55:14,3492,5,,,,1478.42,0
9207140,15:56:09,15:56:09,3493,6,,,,1745.23,0
9207140,15:56:52,15:56:52,3494,7,,,,1906.11,0
9207140,15:58:00,15:58:00,3495,8,,,,2178.14,
9207140,15:59:52,15:59:52,9062,9,,,,2618.43,0
9207140,16:01:11,16:01:11,4494,10,,,,3004.65,0
9207140,16:01:54,16:01:54,4495,11,,,,3183.02,0
9207140,16:02:56,16:02:56,4496,12,,,,3466.43,0
9207140,16:04:02,16:04:02,4497,13,,,,3726.78,0
9207140,16:06:00,16:06:00,4498,14,,,,4332.07,
9207140,16:06:19,16:06:19,4499,15,,,,4468.21,0
9207140,16:06:54,16:06:54,4500,16,,,,4693.85,0
9207140,16:07:14,16:07:14,4501,17,,,,4843.52,0
9207140,16:07:35,16:07:35,9631,18,,,,4994.58,0
9207140,16:08:25,16:08:25,4503,19,,,,5349.58,0
9207140,16:08:49,16:08:49,4178,20,,,,5522.4,0
9207140,16:09:25,16:09:25,4179,21,,,,5802.93,0
9207140,16:09:58,16:09:58,4180,22,,,,6009.29,0
9207140,16:10:30,16:10:30,4181,23,,,,6198.59,0
9207140,16:11:04,16:11:04,10575,24,,,,6423.64,0
9207140,16:13:09,16:13:09,2463,25,,,,7074.94,0
9207140,16:14:08,16:14:08,4655,26,,,,7500.92,0
9207140,16:15:50,16:15:50,4656,27,,,,8105.52,0
9207140,16:16:34,16:16:34,4657,28,,,,8373.73,0
9207140,16:17:42,16:17:42,4773,29,,,,8801.29,0
9207140,16:18:08,16:18:08,120,30,,,,8958.36,0
9207140,16:19:00,16:19:00,121,31,,1,,9362.88,
9257070,09:48:00,09:48:00,9945,1,,,1,0,
9257070,09:50:35,09:50:35,2608,2,,,,800.54,0
9257070,09:51:30,09:51:30,686,3,,,,1029.82,0
9257070,09:52:13,09:52:13,2609,4,,,,1195.1,0
9257070,09:53:14,09:53:14,3492,5,,,,1478.42,0
9257070,09:54:09,09:54:09,3493,6,,,,1745.23,0
9257070,09:54:52,09:54:52,3494,7,,,,1906.11,0
9257070,09:56:00,09:56:00,3495,8,,,,2178.14,
9257070,09:57:52,09:57:52,9062,9,,,,2618.43,0
9257070,09:59:11,09:59:11,4494,10,,,,3004.65,0
9257070,09:59:54,09:59:54,4495,11,,,,3183.02,0
9257070,10:00:56,10:00:56,4496,12,,,,3466.43,0
9257070,10:02:02,10:02:02,4497,13,,,,3726.78,0
9257070,10:04:00,10:04:00,4498,14,,,,4332.07,
9257070,10:04:19,10:04:19,4499,15,,,,4468.21,0
9257070,10:04:54,10:04:54,4500,16,,,,4693.85,0
9257070,10:05:14,10:05:14,4501,17,,,,4843.52,0
9257070,10:05:35,10:05:35,9631,18,,,,4994.58,0
9257070,10:06:25,10:06:25,4503,19,,,,5349.58,0
9257070,10:06:49,10:06:49,4178,20,,,,5522.4,0
9257070,10:07:25,10:07:25,4179,21,,,,5802.93,0
9257070,10:07:58,10:07:58,4180,22,,,,6009.29,0
9257070,10:08:30,10:08:30,4181,23,,,,6198.59,0
9257070,10:09:04,10:09:04,10575,24,,,,6423.64,0
9257070,10:11:09,10:11:09,2463,25,,,,7074.94,0
9257070,10:12:08,10:12:08,4655,26,,,,7500.92,0
9257070,10:13:50,10:13:50,4656,27,,,,8105.52,0
9257070,10:14:34,10:14:34,4657,28,,,,8373.73,0
9257070,10:15:42,10:15:42,4773,29,,,,8801.29,0
9257070,10:16:08,10:16:08,120,30,,,,8958.36,0
9257070,10:17:00,10:17:00,121,31,,1,,9362.88,
9257110,09:48:00,09:48:00,9945,1,,,1,0,
9257110,09:50:35,09:50:35,2608,2,,,,800.54,0
9257110,09:51:30,09:51:30,686,3,,,,1029.82,0
9257110,09:52:13,09:52:13,2609,4,,,,1195.1,0
9257110,09:53:14,09:53:14,3492,5,,,,1478.42,0
9257110,09:54:09,09:54:09,3493,6,,,,1745.23,0
9257110,09:54:52,09:54:52,3494,7,,,,1906.11,0
9257110,09:56:00,09:56:00,3495,8,,,,2178.14,
9257110,09:57:52,09:57:52,9062,9,,,,2618.43,0
9257110,09:59:11,09:59:11,4494,10,,,,3004.65,0
9257110,09:59:54,09:59:54,4495,11,,,,3183.02,0
9257110,10:00:56,10:00:56,4496,12,,,,3466.43,0
9257110,10:02:02,10:02:02,4497,13,,,,3726.78,0
9257110,10:04:00,10:04:00,4498,14,,,,4332.07,
9257110,10:04:19,10:04:19,4499,15,,,,4468.21,0
9257110,10:04:54,10:04:54,4500,16,,,,4693.85,0
9257110,10:05:14,10:05:14,4501,17,,,,4843.52,0
9257110,10:05:35,10:05:35,9631,18,,,,4994.58,0
9257110,10:06:25,10:06:25,4503,19,,,,5349.58,0
9257110,10:06:49,10:06:49,4178,20,,,,5522.4,0
9257110,10:07:25,10:07:25,4179,21,,,,5802.93,0
9257110,10:07:58,10:07:58,4180,22,,,,6009.29,0
9257110,10:08:30,10:08:30,4181,23,,,,6198.59,0
9257110,10:09:04,10:09:04,10575,24,,,,6423.64,0
9257110,10:11:09,10:11:09,2463,25,,,,7074.94,0
9257110,10:12:08,10:12:08,4655,26,,,,7500.92,0
9257110,10:13:50,10:13:50,4656,27,,,,8105.52,0
9257110,10:14:34,10:14:34,4657,28,,,,8373.73,0
9257110,10:15:42,10:15:42,4773,29,,,,8801.29,0
9257110,10:16:08,10:16:08,120,30,,,,8958.36,0
9257110,10:17:00,10:17:00,121,31,,1,,9362.88,
9417070,20:48:00,20:48:00,9945,1,,,1,0,
9417070,20:50:16,20:50:16,2608,2,,,,800.54,0
9417070,20:51:04,20:51:04,686,3,,,,1029.82,0
9417070,20:51:42,20:51:42,2609,4,,,,1195.1,0
9417070,20:52:35,20:52:35,3492,5,,,,1478.42,0
9417070,20:53:23,20:53:23,3493,6,,,,1745.23,0
9417070,20:54:01,20:54:01,3494,7,,,,1906.11,0
9417070,20:55:00,20:55:00,3495,8,,,,2178.14,
9417070,20:56:38,20:56:38,9062,9,,,,2618.43,0
9417070,20:57:47,20:57:47,4494,10,,,,3004.65,0
9417070,20:58:25,20:58:25,4495,11,,,,3183.02,0
9417070,20:59:19,20:59:19,4496,12,,,,3466.43,0
9417070,21:00:17,21:00:17,4497,13,,,,3726.78,0
9417070,21:02:00,21:02:00,4498,14,,,,4332.07,
9417070,21:02:17,21:02:17,4499,15,,,,4468.21,0
9417070,21:02:50,21:02:50,4500,16,,,,4693.85,0
9417070,21:03:08,21:03:08,4501,17,,,,4843.52,0
9417070,21:03:28,21:03:28,9631,18,,,,4994.58,0
9417070,21:04:13,21:04:13,4503,19,,,,5349.58,0
9417070,21:04:36,21:04:36,4178,20,,,,5522.4,0
9417070,21:05:09,21:05:09,4179,21,,,,5802.93,0
9417070,21:05:40,21:05:40,4180,22,,,,6009.29,0
9417070,21:06:09,21:06:09,4181,23,,,,6198.59,0
9417070,21:06:40,21:06:40,10575,24,,,,6423.64,0
9417070,21:08:36,21:08:36,2463,25,,,,7074.94,0
9417070,21:09:30,21:09:30,4655,26,,,,7500.92,0
9417070,21:11:05,21:11:05,4656,27,,,,8105.52,0
9417070,21:11:46,21:11:46,4657,28,,,,8373.73,0
9417070,21:12:48,21:12:48,4773,29,,,,8801.29,0
9417070,21:13:12,21:13:12,120,30,,,,8958.36,0
9417070,21:14:00,21:14:00,121,31,,1,,9362.88,
9417110,20:48:00,20:48:00,9945,1,,,1,0,
9417110,20:50:16,20:50:16,2608,2,,,,800.54,0
9417110,20:51:04,20:51:04,686,3,,,,1029.82,0
9417110,20:51:42,20:51:42,2609,4,,,,1195.1,0
9417110,20:52:35,20:52:35,3492,5,,,,1478.42,0
9417110,20:53:23,20:53:23,3493,6,,,,1745.23,0
9417110,20:54:01,20:54:01,3494,7,,,,1906.11,0
9417110,20:55:00,20:55:00,3495,8,,,,2178.14,
9417110,20:56:38,20:56:38,9062,9,,,,2618.43,0
9417110,20:57:47,20:57:47,4494,10,,,,3004.65,0
9417110,20:58:25,20:58:25,4495,11,,,,3183.02,0
9417110,20:59:19,20:59:19,4496,12,,,,3466.43,0
9417110,21:00:17,21:00:17,4497,13,,,,3726.78,0
9417110,21:02:00,21:02:00,4498,14,,,,4332.07,
9417110,21:02:17,21:02:17,4499,15,,,,4468.21,0
9417110,21:02:50,21:02:50,4500,16,,,,4693.85,0
9417110,21:03:08,21:03:08,4501,17,,,,4843.52,0
9417110,21:03:28,21:03:28,9631,18,,,,4994.58,0
9417110,21:04:13,21:04:13,4503,19,,,,5349.58,0
9417110,21:04:36,21:04:36,4178,20,,,,5522.4,0
9417110,21:05:09,21:05:09,4179,21,,,,5802.93,0
9417110,21:05:40,21:05:40,4180,22,,,,6009.29,0
9417110,21:06:09,21:06:09,4181,23,,,,6198.59,0
9417110,21:06:40,21:06:40,10575,24,,,,6423.64,0
9417110,21:08:36,21:08:36,2463,25,,,,7074.94,0
9417110,21:09:30,21:09:30,4655,26,,,,7500.92,0
9417110,21:11:05,21:11:05,4656,27,,,,8105.52,0
9417110,21:11:46,21:11:46,4657,28,,,,8373.73,0
9417110,21:12:48,21:12:48,4773,29,,,,8801.29,0
9417110,21:13:12,21:13:12,120,30,,,,8958.36,0
9417110,21:14:00,21:14:00,121,31,,1,,9362.88,
9495020,18:53:00,18:53:00,9945,1,,,1,0,
9495020,18:55:55,18:55:55,2608,2,,,,800.54,0
9495020,18:56:57,18:56:57,686,3,,,,1029.82,0
9495020,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495020,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495020,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495020,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495020,19:02:00,19:02:00,3495,8,,,,2178.14,
9495020,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495020,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495020,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495020,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495020,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495020,19:07:00,19:07:00,4498,14,,,,4332.15,
9495020,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495020,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495020,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495020,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495020,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495020,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495020,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495020,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495020,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495020,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495020,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495020,19:14:29,19:14:29,4655,26,,,,7501,0
9495020,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495020,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495020,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495020,19:18:11,19:18:11,120,30,,,,8958.44,0
9495020,19:19:00,19:19:00,121,31,,,,9362.84,
9495020,19:20:09,19:20:09,122,32,,,,9663.04,0
9495020,19:21:24,19:21:24,123,33,,,,9981.52,0
9495020,19:21:52,19:21:52,124,34,,,,10138.35,0
9495020,19:22:26,19:22:26,125,35,,,,10328.4,0
9495020,19:23:12,19:23:12,126,36,,,,10509.21,0
9495020,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495030,18:53:00,18:53:00,9945,1,,,1,0,
9495030,18:55:55,18:55:55,2608,2,,,,800.54,0
9495030,18:56:57,18:56:57,686,3,,,,1029.82,0
9495030,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495030,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495030,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495030,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495030,19:02:00,19:02:00,3495,8,,,,2178.14,
9495030,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495030,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495030,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495030,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495030,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495030,19:07:00,19:07:00,4498,14,,,,4332.15,
9495030,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495030,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495030,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495030,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495030,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495030,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495030,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495030,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495030,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495030,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495030,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495030,19:14:29,19:14:29,4655,26,,,,7501,0
9495030,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495030,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495030,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495030,19:18:11,19:18:11,120,30,,,,8958.44,0
9495030,19:19:00,19:19:00,121,31,,,,9362.84,
9495030,19:20:09,19:20:09,122,32,,,,9663.04,0
9495030,19:21:24,19:21:24,123,33,,,,9981.52,0
9495030,19:21:52,19:21:52,124,34,,,,10138.35,0
9495030,19:22:26,19:22:26,125,35,,,,10328.4,0
9495030,19:23:12,19:23:12,126,36,,,,10509.21,0
9495030,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495040,18:53:00,18:53:00,9945,1,,,1,0,
9495040,18:55:55,18:55:55,2608,2,,,,800.54,0
9495040,18:56:57,18:56:57,686,3,,,,1029.82,0
9495040,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495040,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495040,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495040,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495040,19:02:00,19:02:00,3495,8,,,,2178.14,
9495040,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495040,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495040,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495040,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495040,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495040,19:07:00,19:07:00,4498,14,,,,4332.15,
9495040,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495040,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495040,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495040,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495040,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495040,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495040,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495040,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495040,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495040,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495040,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495040,19:14:29,19:14:29,4655,26,,,,7501,0
9495040,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495040,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495040,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495040,19:18:11,19:18:11,120,30,,,,8958.44,0
9495040,19:19:00,19:19:00,121,31,,,,9362.84,
9495040,19:20:09,19:20:09,122,32,,,,9663.04,0
9495040,19:21:24,19:21:24,123,33,,,,9981.52,0
9495040,19:21:52,19:21:52,124,34,,,,10138.35,0
9495040,19:22:26,19:22:26,125,35,,,,10328.4,0
9495040,19:23:12,19:23:12,126,36,,,,10509.21,0
9495040,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495050,18:53:00,18:53:00,9945,1,,,1,0,
9495050,18:55:55,18:55:55,2608,2,,,,800.54,0
9495050,18:56:57,18:56:57,686,3,,,,1029.82,0
9495050,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495050,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495050,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495050,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495050,19:02:00,19:02:00,3495,8,,,,2178.14,
9495050,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495050,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495050,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495050,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495050,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495050,19:07:00,19:07:00,4498,14,,,,4332.15,
9495050,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495050,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495050,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495050,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495050,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495050,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495050,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495050,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495050,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495050,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495050,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495050,19:14:29,19:14:29,4655,26,,,,7501,0
9495050,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495050,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495050,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495050,19:18:11,19:18:11,120,30,,,,8958.44,0
9495050,19:19:00,19:19:00,121,31,,,,9362.84,
9495050,19:20:09,19:20:09,122,32,,,,9663.04,0
9495050,19:21:24,19:21:24,123,33,,,,9981.52,0
9495050,19:21:52,19:21:52,124,34,,,,10138.35,0
9495050,19:22:26,19:22:26,125,35,,,,10328.4,0
9495050,19:23:12,19:23:12,126,36,,,,10509.21,0
9495050,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495060,18:53:00,18:53:00,9945,1,,,1,0,
9495060,18:55:55,18:55:55,2608,2,,,,800.54,0
9495060,18:56:57,18:56:57,686,3,,,,1029.82,0
9495060,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495060,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495060,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495060,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495060,19:02:00,19:02:00,3495,8,,,,2178.14,
9495060,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495060,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495060,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495060,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495060,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495060,19:07:00,19:07:00,4498,14,,,,4332.15,
9495060,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495060,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495060,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495060,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495060,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495060,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495060,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495060,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495060,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495060,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495060,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495060,19:14:29,19:14:29,4655,26,,,,7501,0
9495060,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495060,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495060,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495060,19:18:11,19:18:11,120,30,,,,8958.44,0
9495060,19:19:00,19:19:00,121,31,,,,9362.84,
9495060,19:20:09,19:20:09,122,32,,,,9663.04,0
9495060,19:21:24,19:21:24,123,33,,,,9981.52,0
9495060,19:21:52,19:21:52,124,34,,,,10138.35,0
9495060,19:22:26,19:22:26,125,35,,,,10328.4,0
9495060,19:23:12,19:23:12,126,36,,,,10509.21,0
9495060,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495080,18:53:00,18:53:00,9945,1,,,1,0,
9495080,18:55:55,18:55:55,2608,2,,,,800.54,0
9495080,18:56:57,18:56:57,686,3,,,,1029.82,0
9495080,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495080,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495080,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495080,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495080,19:02:00,19:02:00,3495,8,,,,2178.14,
9495080,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495080,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495080,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495080,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495080,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495080,19:07:00,19:07:00,4498,14,,,,4332.15,
9495080,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495080,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495080,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495080,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495080,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495080,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495080,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495080,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495080,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495080,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495080,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495080,19:14:29,19:14:29,4655,26,,,,7501,0
9495080,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495080,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495080,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495080,19:18:11,19:18:11,120,30,,,,8958.44,0
9495080,19:19:00,19:19:00,121,31,,,,9362.84,
9495080,19:20:09,19:20:09,122,32,,,,9663.04,0
9495080,19:21:24,19:21:24,123,33,,,,9981.52,0
9495080,19:21:52,19:21:52,124,34,,,,10138.35,0
9495080,19:22:26,19:22:26,125,35,,,,10328.4,0
9495080,19:23:12,19:23:12,126,36,,,,10509.21,0
9495080,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495090,18:53:00,18:53:00,9945,1,,,1,0,
9495090,18:55:55,18:55:55,2608,2,,,,800.54,0
9495090,18:56:57,18:56:57,686,3,,,,1029.82,0
9495090,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495090,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495090,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495090,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495090,19:02:00,19:02:00,3495,8,,,,2178.14,
9495090,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495090,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495090,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495090,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495090,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495090,19:07:00,19:07:00,4498,14,,,,4332.15,
9495090,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495090,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495090,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495090,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495090,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495090,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495090,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495090,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495090,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495090,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495090,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495090,19:14:29,19:14:29,4655,26,,,,7501,0
9495090,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495090,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495090,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495090,19:18:11,19:18:11,120,30,,,,8958.44,0
9495090,19:19:00,19:19:00,121,31,,,,9362.84,
9495090,19:20:09,19:20:09,122,32,,,,9663.04,0
9495090,19:21:24,19:21:24,123,33,,,,9981.52,0
9495090,19:21:52,19:21:52,124,34,,,,10138.35,0
9495090,19:22:26,19:22:26,125,35,,,,10328.4,0
9495090,19:23:12,19:23:12,126,36,,,,10509.21,0
9495090,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495100,18:53:00,18:53:00,9945,1,,,1,0,
9495100,18:55:55,18:55:55,2608,2,,,,800.54,0
9495100,18:56:57,18:56:57,686,3,,,,1029.82,0
9495100,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495100,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495100,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495100,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495100,19:02:00,19:02:00,3495,8,,,,2178.14,
9495100,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495100,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495100,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495100,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495100,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495100,19:07:00,19:07:00,4498,14,,,,4332.15,
9495100,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495100,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495100,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495100,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495100,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495100,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495100,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495100,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495100,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495100,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495100,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495100,19:14:29,19:14:29,4655,26,,,,7501,0
9495100,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495100,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495100,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495100,19:18:11,19:18:11,120,30,,,,8958.44,0
9495100,19:19:00,19:19:00,121,31,,,,9362.84,
9495100,19:20:09,19:20:09,122,32,,,,9663.04,0
9495100,19:21:24,19:21:24,123,33,,,,9981.52,0
9495100,19:21:52,19:21:52,124,34,,,,10138.35,0
9495100,19:22:26,19:22:26,125,35,,,,10328.4,0
9495100,19:23:12,19:23:12,126,36,,,,10509.21,0
9495100,19:25:00,19:25:00,7835,37,,1,,10958.87,
9495130,18:53:00,18:53:00,9945,1,,,1,0,
9495130,18:55:55,18:55:55,2608,2,,,,800.54,0
9495130,18:56:57,18:56:57,686,3,,,,1029.82,0
9495130,18:57:45,18:57:45,2609,4,,,,1195.1,0
9495130,18:58:54,18:58:54,3492,5,,,,1478.42,0
9495130,18:59:56,18:59:56,3493,6,,,,1745.23,0
9495130,19:00:44,19:00:44,3494,7,,,,1906.11,0
9495130,19:02:00,19:02:00,3495,8,,,,2178.14,
9495130,19:03:10,19:03:10,9062,9,,,,2618.43,0
9495130,19:03:59,19:03:59,4494,10,,,,3004.65,0
9495130,19:04:26,19:04:26,4495,11,,,,3183.02,0
9495130,19:05:05,19:05:05,4496,12,,,,3466.43,0
9495130,19:05:46,19:05:46,4497,13,,,,3726.78,0
9495130,19:07:00,19:07:00,4498,14,,,,4332.15,
9495130,19:07:17,19:07:17,4499,15,,,,4468.29,0
9495130,19:07:50,19:07:50,4500,16,,,,4693.93,0
9495130,19:08:08,19:08:08,4501,17,,,,4843.6,0
9495130,19:08:27,19:08:27,9631,18,,,,4994.66,0
9495130,19:09:13,19:09:13,4503,19,,,,5349.66,0
9495130,19:09:36,19:09:36,4178,20,,,,5522.48,0
9495130,19:10:08,19:10:08,4179,21,,,,5803.01,0
9495130,19:10:39,19:10:39,4180,22,,,,6009.37,0
9495130,19:11:09,19:11:09,4181,23,,,,6198.67,0
9495130,19:11:40,19:11:40,10575,24,,,,6423.72,0
9495130,19:13:35,19:13:35,2463,25,,,,7075.02,0
9495130,19:14:29,19:14:29,4655,26,,,,7501,0
9495130,19:16:04,19:16:04,4656,27,,,,8105.6,0
9495130,19:16:44,19:16:44,4657,28,,,,8373.81,0
9495130,19:17:46,19:17:46,4773,29,,,,8801.37,0
9495130,19:18:11,19:18:11,120,30,,,,8958.44,0
9495130,19:19:00,19:19:00,121,31,,,,9362.84,
9495130,19:20:09,19:20:09,122,32,,,,9663.04,0
9495130,19:21:24,19:21:24,123,33,,,,9981.52,0
9495130,19:21:52,19:21:52,124,34,,,,10138.35,0
9495130,19:22:26,19:22:26,125,35,,,,10328.4,0
9495130,19:23:12,19:23:12,126,36,,,,10509.21,0
9495130,19:25:00,19:25:00,7835,37,,1,,10958.87,
9657020,14:24:00,14:24:00,9945,1,,,1,0,
9657020,14:26:55,14:26:55,2608,2,,,,800.54,0
9657020,14:27:57,14:27:57,686,3,,,,1029.82,0
9657020,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657020,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657020,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657020,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657020,14:33:00,14:33:00,3495,8,,,,2178.14,
9657020,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657020,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657020,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657020,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657020,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657020,14:39:00,14:39:00,4498,14,,,,4332.15,
9657020,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657020,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657020,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657020,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657020,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657020,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657020,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657020,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657020,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657020,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657020,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657020,14:46:29,14:46:29,4655,26,,,,7501,0
9657020,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657020,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657020,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657020,14:50:11,14:50:11,120,30,,,,8958.44,0
9657020,14:51:00,14:51:00,121,31,,,,9362.84,
9657020,14:52:09,14:52:09,122,32,,,,9663.04,0
9657020,14:53:24,14:53:24,123,33,,,,9981.52,0
9657020,14:53:52,14:53:52,124,34,,,,10138.35,0
9657020,14:54:26,14:54:26,125,35,,,,10328.4,0
9657020,14:55:12,14:55:12,126,36,,,,10509.21,0
9657020,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657030,14:24:00,14:24:00,9945,1,,,1,0,
9657030,14:26:55,14:26:55,2608,2,,,,800.54,0
9657030,14:27:57,14:27:57,686,3,,,,1029.82,0
9657030,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657030,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657030,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657030,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657030,14:33:00,14:33:00,3495,8,,,,2178.14,
9657030,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657030,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657030,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657030,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657030,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657030,14:39:00,14:39:00,4498,14,,,,4332.15,
9657030,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657030,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657030,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657030,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657030,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657030,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657030,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657030,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657030,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657030,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657030,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657030,14:46:29,14:46:29,4655,26,,,,7501,0
9657030,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657030,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657030,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657030,14:50:11,14:50:11,120,30,,,,8958.44,0
9657030,14:51:00,14:51:00,121,31,,,,9362.84,
9657030,14:52:09,14:52:09,122,32,,,,9663.04,0
9657030,14:53:24,14:53:24,123,33,,,,9981.52,0
9657030,14:53:52,14:53:52,124,34,,,,10138.35,0
9657030,14:54:26,14:54:26,125,35,,,,10328.4,0
9657030,14:55:12,14:55:12,126,36,,,,10509.21,0
9657030,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657040,14:24:00,14:24:00,9945,1,,,1,0,
9657040,14:26:55,14:26:55,2608,2,,,,800.54,0
9657040,14:27:57,14:27:57,686,3,,,,1029.82,0
9657040,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657040,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657040,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657040,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657040,14:33:00,14:33:00,3495,8,,,,2178.14,
9657040,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657040,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657040,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657040,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657040,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657040,14:39:00,14:39:00,4498,14,,,,4332.15,
9657040,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657040,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657040,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657040,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657040,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657040,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657040,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657040,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657040,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657040,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657040,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657040,14:46:29,14:46:29,4655,26,,,,7501,0
9657040,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657040,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657040,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657040,14:50:11,14:50:11,120,30,,,,8958.44,0
9657040,14:51:00,14:51:00,121,31,,,,9362.84,
9657040,14:52:09,14:52:09,122,32,,,,9663.04,0
9657040,14:53:24,14:53:24,123,33,,,,9981.52,0
9657040,14:53:52,14:53:52,124,34,,,,10138.35,0
9657040,14:54:26,14:54:26,125,35,,,,10328.4,0
9657040,14:55:12,14:55:12,126,36,,,,10509.21,0
9657040,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657050,14:24:00,14:24:00,9945,1,,,1,0,
9657050,14:26:55,14:26:55,2608,2,,,,800.54,0
9657050,14:27:57,14:27:57,686,3,,,,1029.82,0
9657050,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657050,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657050,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657050,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657050,14:33:00,14:33:00,3495,8,,,,2178.14,
9657050,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657050,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657050,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657050,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657050,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657050,14:39:00,14:39:00,4498,14,,,,4332.15,
9657050,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657050,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657050,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657050,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657050,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657050,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657050,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657050,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657050,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657050,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657050,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657050,14:46:29,14:46:29,4655,26,,,,7501,0
9657050,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657050,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657050,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657050,14:50:11,14:50:11,120,30,,,,8958.44,0
9657050,14:51:00,14:51:00,121,31,,,,9362.84,
9657050,14:52:09,14:52:09,122,32,,,,9663.04,0
9657050,14:53:24,14:53:24,123,33,,,,9981.52,0
9657050,14:53:52,14:53:52,124,34,,,,10138.35,0
9657050,14:54:26,14:54:26,125,35,,,,10328.4,0
9657050,14:55:12,14:55:12,126,36,,,,10509.21,0
9657050,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657060,14:24:00,14:24:00,9945,1,,,1,0,
9657060,14:26:55,14:26:55,2608,2,,,,800.54,0
9657060,14:27:57,14:27:57,686,3,,,,1029.82,0
9657060,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657060,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657060,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657060,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657060,14:33:00,14:33:00,3495,8,,,,2178.14,
9657060,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657060,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657060,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657060,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657060,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657060,14:39:00,14:39:00,4498,14,,,,4332.15,
9657060,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657060,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657060,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657060,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657060,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657060,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657060,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657060,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657060,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657060,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657060,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657060,14:46:29,14:46:29,4655,26,,,,7501,0
9657060,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657060,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657060,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657060,14:50:11,14:50:11,120,30,,,,8958.44,0
9657060,14:51:00,14:51:00,121,31,,,,9362.84,
9657060,14:52:09,14:52:09,122,32,,,,9663.04,0
9657060,14:53:24,14:53:24,123,33,,,,9981.52,0
9657060,14:53:52,14:53:52,124,34,,,,10138.35,0
9657060,14:54:26,14:54:26,125,35,,,,10328.4,0
9657060,14:55:12,14:55:12,126,36,,,,10509.21,0
9657060,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657080,14:24:00,14:24:00,9945,1,,,1,0,
9657080,14:26:55,14:26:55,2608,2,,,,800.54,0
9657080,14:27:57,14:27:57,686,3,,,,1029.82,0
9657080,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657080,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657080,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657080,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657080,14:33:00,14:33:00,3495,8,,,,2178.14,
9657080,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657080,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657080,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657080,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657080,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657080,14:39:00,14:39:00,4498,14,,,,4332.15,
9657080,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657080,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657080,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657080,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657080,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657080,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657080,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657080,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657080,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657080,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657080,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657080,14:46:29,14:46:29,4655,26,,,,7501,0
9657080,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657080,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657080,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657080,14:50:11,14:50:11,120,30,,,,8958.44,0
9657080,14:51:00,14:51:00,121,31,,,,9362.84,
9657080,14:52:09,14:52:09,122,32,,,,9663.04,0
9657080,14:53:24,14:53:24,123,33,,,,9981.52,0
9657080,14:53:52,14:53:52,124,34,,,,10138.35,0
9657080,14:54:26,14:54:26,125,35,,,,10328.4,0
9657080,14:55:12,14:55:12,126,36,,,,10509.21,0
9657080,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657090,14:24:00,14:24:00,9945,1,,,1,0,
9657090,14:26:55,14:26:55,2608,2,,,,800.54,0
9657090,14:27:57,14:27:57,686,3,,,,1029.82,0
9657090,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657090,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657090,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657090,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657090,14:33:00,14:33:00,3495,8,,,,2178.14,
9657090,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657090,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657090,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657090,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657090,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657090,14:39:00,14:39:00,4498,14,,,,4332.15,
9657090,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657090,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657090,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657090,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657090,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657090,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657090,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657090,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657090,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657090,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657090,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657090,14:46:29,14:46:29,4655,26,,,,7501,0
9657090,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657090,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657090,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657090,14:50:11,14:50:11,120,30,,,,8958.44,0
9657090,14:51:00,14:51:00,121,31,,,,9362.84,
9657090,14:52:09,14:52:09,122,32,,,,9663.04,0
9657090,14:53:24,14:53:24,123,33,,,,9981.52,0
9657090,14:53:52,14:53:52,124,34,,,,10138.35,0
9657090,14:54:26,14:54:26,125,35,,,,10328.4,0
9657090,14:55:12,14:55:12,126,36,,,,10509.21,0
9657090,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657100,14:24:00,14:24:00,9945,1,,,1,0,
9657100,14:26:55,14:26:55,2608,2,,,,800.54,0
9657100,14:27:57,14:27:57,686,3,,,,1029.82,0
9657100,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657100,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657100,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657100,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657100,14:33:00,14:33:00,3495,8,,,,2178.14,
9657100,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657100,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657100,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657100,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657100,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657100,14:39:00,14:39:00,4498,14,,,,4332.15,
9657100,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657100,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657100,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657100,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657100,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657100,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657100,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657100,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657100,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657100,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657100,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657100,14:46:29,14:46:29,4655,26,,,,7501,0
9657100,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657100,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657100,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657100,14:50:11,14:50:11,120,30,,,,8958.44,0
9657100,14:51:00,14:51:00,121,31,,,,9362.84,
9657100,14:52:09,14:52:09,122,32,,,,9663.04,0
9657100,14:53:24,14:53:24,123,33,,,,9981.52,0
9657100,14:53:52,14:53:52,124,34,,,,10138.35,0
9657100,14:54:26,14:54:26,125,35,,,,10328.4,0
9657100,14:55:12,14:55:12,126,36,,,,10509.21,0
9657100,14:57:00,14:57:00,7835,37,,1,,10958.87,
9657130,14:24:00,14:24:00,9945,1,,,1,0,
9657130,14:26:55,14:26:55,2608,2,,,,800.54,0
9657130,14:27:57,14:27:57,686,3,,,,1029.82,0
9657130,14:28:45,14:28:45,2609,4,,,,1195.1,0
9657130,14:29:54,14:29:54,3492,5,,,,1478.42,0
9657130,14:30:56,14:30:56,3493,6,,,,1745.23,0
9657130,14:31:44,14:31:44,3494,7,,,,1906.11,0
9657130,14:33:00,14:33:00,3495,8,,,,2178.14,
9657130,14:34:24,14:34:24,9062,9,,,,2618.43,0
9657130,14:35:23,14:35:23,4494,10,,,,3004.65,0
9657130,14:35:56,14:35:56,4495,11,,,,3183.02,0
9657130,14:36:42,14:36:42,4496,12,,,,3466.43,0
9657130,14:37:31,14:37:31,4497,13,,,,3726.78,0
9657130,14:39:00,14:39:00,4498,14,,,,4332.15,
9657130,14:39:17,14:39:17,4499,15,,,,4468.29,0
9657130,14:39:50,14:39:50,4500,16,,,,4693.93,0
9657130,14:40:08,14:40:08,4501,17,,,,4843.6,0
9657130,14:40:27,14:40:27,9631,18,,,,4994.66,0
9657130,14:41:13,14:41:13,4503,19,,,,5349.66,0
9657130,14:41:36,14:41:36,4178,20,,,,5522.48,0
9657130,14:42:08,14:42:08,4179,21,,,,5803.01,0
9657130,14:42:39,14:42:39,4180,22,,,,6009.37,0
9657130,14:43:09,14:43:09,4181,23,,,,6198.67,0
9657130,14:43:40,14:43:40,10575,24,,,,6423.72,0
9657130,14:45:35,14:45:35,2463,25,,,,7075.02,0
9657130,14:46:29,14:46:29,4655,26,,,,7501,0
9657130,14:48:04,14:48:04,4656,27,,,,8105.6,0
9657130,14:48:44,14:48:44,4657,28,,,,8373.81,0
9657130,14:49:46,14:49:46,4773,29,,,,8801.37,0
9657130,14:50:11,14:50:11,120,30,,,,8958.44,0
9657130,14:51:00,14:51:00,121,31,,,,9362.84,
9657130,14:52:09,14:52:09,122,32,,,,9663.04,0
9657130,14:53:24,14:53:24,123,33,,,,9981.52,0
9657130,14:53:52,14:53:52,124,34,,,,10138.35,0
9657130,14:54:26,14:54:26,125,35,,,,10328.4,0
9657130,14:55:12,14:55:12,126,36,,,,10509.21,0
9657130,14:57:00,14:57:00,7835,37,,1,,10958.87,
13405020,16:10:00,16:10:00,9945,1,,,1,0,
13405020,16:13:53,16:13:53,2608,2,,,,800.54,0
13405020,16:15:16,16:15:16,686,3,,,,1029.82,0
13405020,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405020,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405020,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405020,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405020,16:22:00,16:22:00,3495,8,,,,2178.14,
13405020,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405020,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405020,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405020,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405020,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405020,16:28:00,16:28:00,4498,14,,,,4332.15,
13405020,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405020,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405020,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405020,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405020,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405020,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405020,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405020,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405020,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405020,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405020,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405020,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405020,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405020,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405020,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405020,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405020,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405020,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405020,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405020,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405020,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405020,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405030,16:10:00,16:10:00,9945,1,,,1,0,
13405030,16:13:53,16:13:53,2608,2,,,,800.54,0
13405030,16:15:16,16:15:16,686,3,,,,1029.82,0
13405030,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405030,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405030,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405030,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405030,16:22:00,16:22:00,3495,8,,,,2178.14,
13405030,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405030,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405030,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405030,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405030,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405030,16:28:00,16:28:00,4498,14,,,,4332.15,
13405030,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405030,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405030,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405030,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405030,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405030,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405030,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405030,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405030,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405030,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405030,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405030,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405030,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405030,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405030,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405030,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405030,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405030,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405030,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405030,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405030,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405030,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405040,16:10:00,16:10:00,9945,1,,,1,0,
13405040,16:13:53,16:13:53,2608,2,,,,800.54,0
13405040,16:15:16,16:15:16,686,3,,,,1029.82,0
13405040,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405040,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405040,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405040,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405040,16:22:00,16:22:00,3495,8,,,,2178.14,
13405040,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405040,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405040,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405040,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405040,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405040,16:28:00,16:28:00,4498,14,,,,4332.15,
13405040,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405040,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405040,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405040,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405040,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405040,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405040,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405040,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405040,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405040,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405040,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405040,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405040,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405040,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405040,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405040,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405040,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405040,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405040,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405040,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405040,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405040,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405050,16:10:00,16:10:00,9945,1,,,1,0,
13405050,16:13:53,16:13:53,2608,2,,,,800.54,0
13405050,16:15:16,16:15:16,686,3,,,,1029.82,0
13405050,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405050,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405050,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405050,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405050,16:22:00,16:22:00,3495,8,,,,2178.14,
13405050,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405050,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405050,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405050,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405050,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405050,16:28:00,16:28:00,4498,14,,,,4332.15,
13405050,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405050,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405050,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405050,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405050,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405050,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405050,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405050,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405050,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405050,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405050,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405050,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405050,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405050,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405050,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405050,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405050,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405050,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405050,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405050,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405050,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405050,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405060,16:10:00,16:10:00,9945,1,,,1,0,
13405060,16:13:53,16:13:53,2608,2,,,,800.54,0
13405060,16:15:16,16:15:16,686,3,,,,1029.82,0
13405060,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405060,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405060,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405060,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405060,16:22:00,16:22:00,3495,8,,,,2178.14,
13405060,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405060,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405060,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405060,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405060,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405060,16:28:00,16:28:00,4498,14,,,,4332.15,
13405060,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405060,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405060,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405060,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405060,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405060,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405060,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405060,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405060,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405060,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405060,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405060,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405060,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405060,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405060,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405060,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405060,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405060,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405060,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405060,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405060,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405060,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405080,16:10:00,16:10:00,9945,1,,,1,0,
13405080,16:13:53,16:13:53,2608,2,,,,800.54,0
13405080,16:15:16,16:15:16,686,3,,,,1029.82,0
13405080,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405080,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405080,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405080,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405080,16:22:00,16:22:00,3495,8,,,,2178.14,
13405080,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405080,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405080,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405080,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405080,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405080,16:28:00,16:28:00,4498,14,,,,4332.15,
13405080,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405080,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405080,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405080,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405080,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405080,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405080,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405080,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405080,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405080,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405080,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405080,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405080,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405080,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405080,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405080,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405080,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405080,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405080,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405080,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405080,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405080,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405090,16:10:00,16:10:00,9945,1,,,1,0,
13405090,16:13:53,16:13:53,2608,2,,,,800.54,0
13405090,16:15:16,16:15:16,686,3,,,,1029.82,0
13405090,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405090,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405090,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405090,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405090,16:22:00,16:22:00,3495,8,,,,2178.14,
13405090,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405090,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405090,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405090,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405090,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405090,16:28:00,16:28:00,4498,14,,,,4332.15,
13405090,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405090,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405090,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405090,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405090,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405090,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405090,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405090,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405090,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405090,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405090,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405090,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405090,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405090,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405090,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405090,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405090,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405090,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405090,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405090,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405090,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405090,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405100,16:10:00,16:10:00,9945,1,,,1,0,
13405100,16:13:53,16:13:53,2608,2,,,,800.54,0
13405100,16:15:16,16:15:16,686,3,,,,1029.82,0
13405100,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405100,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405100,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405100,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405100,16:22:00,16:22:00,3495,8,,,,2178.14,
13405100,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405100,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405100,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405100,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405100,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405100,16:28:00,16:28:00,4498,14,,,,4332.15,
13405100,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405100,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405100,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405100,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405100,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405100,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405100,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405100,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405100,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405100,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405100,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405100,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405100,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405100,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405100,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405100,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405100,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405100,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405100,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405100,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405100,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405100,16:37:00,16:37:00,10799,37,,1,,10122.59,
13405130,16:10:00,16:10:00,9945,1,,,1,0,
13405130,16:13:53,16:13:53,2608,2,,,,800.54,0
13405130,16:15:16,16:15:16,686,3,,,,1029.82,0
13405130,16:16:20,16:16:20,2609,4,,,,1195.1,0
13405130,16:17:52,16:17:52,3492,5,,,,1478.42,0
13405130,16:19:14,16:19:14,3493,6,,,,1745.23,0
13405130,16:20:19,16:20:19,3494,7,,,,1906.11,0
13405130,16:22:00,16:22:00,3495,8,,,,2178.14,
13405130,16:23:24,16:23:24,9062,9,,,,2618.43,0
13405130,16:24:23,16:24:23,4494,10,,,,3004.65,0
13405130,16:24:56,16:24:56,4495,11,,,,3183.02,0
13405130,16:25:42,16:25:42,4496,12,,,,3466.43,0
13405130,16:26:31,16:26:31,4497,13,,,,3726.78,0
13405130,16:28:00,16:28:00,4498,14,,,,4332.15,
13405130,16:28:12,16:28:12,4499,15,,,,4468.29,0
13405130,16:28:34,16:28:34,4500,16,,,,4693.93,0
13405130,16:28:46,16:28:46,4501,17,,,,4843.6,0
13405130,16:28:59,16:28:59,9631,18,,,,4994.66,0
13405130,16:29:30,16:29:30,4503,19,,,,5349.66,0
13405130,16:29:45,16:29:45,4178,20,,,,5522.48,0
13405130,16:30:07,16:30:07,4179,21,,,,5803.01,0
13405130,16:30:28,16:30:28,4180,22,,,,6009.37,0
13405130,16:30:48,16:30:48,4181,23,,,,6198.67,0
13405130,16:31:09,16:31:09,10575,24,,,,6423.72,0
13405130,16:32:27,16:32:27,2463,25,,,,7075.02,0
13405130,16:33:15,16:33:15,10798,26,,,,7689.65,0
13405130,16:33:32,16:33:32,2465,27,,,,7845.4,0
13405130,16:33:53,16:33:53,2466,28,,,,8069.33,0
13405130,16:34:09,16:34:09,2467,29,,,,8216.1,0
13405130,16:34:24,16:34:24,2468,30,,,,8382.79,0
13405130,16:34:42,16:34:42,2469,31,,,,8584.72,0
13405130,16:35:07,16:35:07,2470,32,,,,8886.45,0
13405130,16:35:41,16:35:41,10796,34,,,,9260.98,0
13405130,16:36:23,16:36:23,10803,35,,,,9690.37,0
13405130,16:36:43,16:36:43,10801,36,,,,9887.29,0
13405130,16:37:00,16:37:00,10799,37,,1,,10122.59,
1344020,16:41:00,16:41:00,9945,1,,,1,0,
1344020,16:44:53,16:44:53,2608,2,,,,800.54,0
1344020,16:46:16,16:46:16,686,3,,,,1029.82,0
1344020,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344020,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344020,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344020,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344020,16:53:00,16:53:00,3495,8,,,,2178.14,
1344020,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344020,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344020,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344020,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344020,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344020,16:59:00,16:59:00,4498,14,,,,4332.15,
1344020,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344020,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344020,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344020,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344020,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344020,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344020,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344020,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344020,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344020,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344020,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344020,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344020,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344020,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344020,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344020,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344020,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344020,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344020,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344020,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344020,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344020,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344030,16:41:00,16:41:00,9945,1,,,1,0,
1344030,16:44:53,16:44:53,2608,2,,,,800.54,0
1344030,16:46:16,16:46:16,686,3,,,,1029.82,0
1344030,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344030,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344030,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344030,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344030,16:53:00,16:53:00,3495,8,,,,2178.14,
1344030,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344030,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344030,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344030,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344030,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344030,16:59:00,16:59:00,4498,14,,,,4332.15,
1344030,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344030,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344030,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344030,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344030,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344030,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344030,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344030,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344030,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344030,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344030,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344030,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344030,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344030,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344030,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344030,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344030,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344030,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344030,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344030,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344030,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344030,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344040,16:41:00,16:41:00,9945,1,,,1,0,
1344040,16:44:53,16:44:53,2608,2,,,,800.54,0
1344040,16:46:16,16:46:16,686,3,,,,1029.82,0
1344040,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344040,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344040,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344040,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344040,16:53:00,16:53:00,3495,8,,,,2178.14,
1344040,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344040,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344040,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344040,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344040,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344040,16:59:00,16:59:00,4498,14,,,,4332.15,
1344040,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344040,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344040,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344040,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344040,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344040,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344040,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344040,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344040,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344040,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344040,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344040,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344040,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344040,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344040,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344040,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344040,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344040,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344040,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344040,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344040,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344040,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344050,16:41:00,16:41:00,9945,1,,,1,0,
1344050,16:44:53,16:44:53,2608,2,,,,800.54,0
1344050,16:46:16,16:46:16,686,3,,,,1029.82,0
1344050,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344050,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344050,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344050,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344050,16:53:00,16:53:00,3495,8,,,,2178.14,
1344050,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344050,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344050,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344050,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344050,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344050,16:59:00,16:59:00,4498,14,,,,4332.15,
1344050,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344050,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344050,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344050,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344050,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344050,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344050,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344050,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344050,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344050,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344050,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344050,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344050,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344050,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344050,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344050,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344050,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344050,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344050,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344050,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344050,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344050,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344060,16:41:00,16:41:00,9945,1,,,1,0,
1344060,16:44:53,16:44:53,2608,2,,,,800.54,0
1344060,16:46:16,16:46:16,686,3,,,,1029.82,0
1344060,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344060,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344060,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344060,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344060,16:53:00,16:53:00,3495,8,,,,2178.14,
1344060,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344060,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344060,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344060,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344060,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344060,16:59:00,16:59:00,4498,14,,,,4332.15,
1344060,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344060,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344060,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344060,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344060,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344060,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344060,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344060,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344060,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344060,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344060,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344060,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344060,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344060,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344060,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344060,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344060,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344060,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344060,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344060,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344060,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344060,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344080,16:41:00,16:41:00,9945,1,,,1,0,
1344080,16:44:53,16:44:53,2608,2,,,,800.54,0
1344080,16:46:16,16:46:16,686,3,,,,1029.82,0
1344080,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344080,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344080,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344080,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344080,16:53:00,16:53:00,3495,8,,,,2178.14,
1344080,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344080,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344080,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344080,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344080,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344080,16:59:00,16:59:00,4498,14,,,,4332.15,
1344080,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344080,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344080,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344080,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344080,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344080,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344080,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344080,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344080,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344080,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344080,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344080,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344080,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344080,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344080,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344080,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344080,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344080,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344080,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344080,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344080,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344080,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344090,16:41:00,16:41:00,9945,1,,,1,0,
1344090,16:44:53,16:44:53,2608,2,,,,800.54,0
1344090,16:46:16,16:46:16,686,3,,,,1029.82,0
1344090,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344090,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344090,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344090,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344090,16:53:00,16:53:00,3495,8,,,,2178.14,
1344090,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344090,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344090,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344090,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344090,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344090,16:59:00,16:59:00,4498,14,,,,4332.15,
1344090,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344090,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344090,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344090,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344090,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344090,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344090,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344090,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344090,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344090,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344090,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344090,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344090,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344090,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344090,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344090,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344090,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344090,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344090,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344090,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344090,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344090,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344100,16:41:00,16:41:00,9945,1,,,1,0,
1344100,16:44:53,16:44:53,2608,2,,,,800.54,0
1344100,16:46:16,16:46:16,686,3,,,,1029.82,0
1344100,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344100,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344100,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344100,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344100,16:53:00,16:53:00,3495,8,,,,2178.14,
1344100,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344100,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344100,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344100,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344100,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344100,16:59:00,16:59:00,4498,14,,,,4332.15,
1344100,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344100,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344100,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344100,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344100,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344100,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344100,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344100,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344100,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344100,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344100,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344100,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344100,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344100,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344100,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344100,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344100,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344100,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344100,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344100,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344100,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344100,17:08:00,17:08:00,10799,37,,1,,10122.59,
1344130,16:41:00,16:41:00,9945,1,,,1,0,
1344130,16:44:53,16:44:53,2608,2,,,,800.54,0
1344130,16:46:16,16:46:16,686,3,,,,1029.82,0
1344130,16:47:20,16:47:20,2609,4,,,,1195.1,0
1344130,16:48:52,16:48:52,3492,5,,,,1478.42,0
1344130,16:50:14,16:50:14,3493,6,,,,1745.23,0
1344130,16:51:19,16:51:19,3494,7,,,,1906.11,0
1344130,16:53:00,16:53:00,3495,8,,,,2178.14,
1344130,16:54:24,16:54:24,9062,9,,,,2618.43,0
1344130,16:55:23,16:55:23,4494,10,,,,3004.65,0
1344130,16:55:56,16:55:56,4495,11,,,,3183.02,0
1344130,16:56:42,16:56:42,4496,12,,,,3466.43,0
1344130,16:57:31,16:57:31,4497,13,,,,3726.78,0
1344130,16:59:00,16:59:00,4498,14,,,,4332.15,
1344130,16:59:12,16:59:12,4499,15,,,,4468.29,0
1344130,16:59:34,16:59:34,4500,16,,,,4693.93,0
1344130,16:59:46,16:59:46,4501,17,,,,4843.6,0
1344130,16:59:59,16:59:59,9631,18,,,,4994.66,0
1344130,17:00:30,17:00:30,4503,19,,,,5349.66,0
1344130,17:00:45,17:00:45,4178,20,,,,5522.48,0
1344130,17:01:07,17:01:07,4179,21,,,,5803.01,0
1344130,17:01:28,17:01:28,4180,22,,,,6009.37,0
1344130,17:01:48,17:01:48,4181,23,,,,6198.67,0
1344130,17:02:09,17:02:09,10575,24,,,,6423.72,0
1344130,17:03:27,17:03:27,2463,25,,,,7075.02,0
1344130,17:04:15,17:04:15,10798,26,,,,7689.65,0
1344130,17:04:32,17:04:32,2465,27,,,,7845.4,0
1344130,17:04:53,17:04:53,2466,28,,,,8069.33,0
1344130,17:05:09,17:05:09,2467,29,,,,8216.1,0
1344130,17:05:24,17:05:24,2468,30,,,,8382.79,0
1344130,17:05:42,17:05:42,2469,31,,,,8584.72,0
1344130,17:06:07,17:06:07,2470,32,,,,8886.45,0
1344130,17:06:41,17:06:41,10796,34,,,,9260.98,0
1344130,17:07:23,17:07:23,10803,35,,,,9690.37,0
1344130,17:07:43,17:07:43,10801,36,,,,9887.29,0
1344130,17:08:00,17:08:00,10799,37,,1,,10122.59,
14316020,07:56:00,07:56:00,9945,1,,,1,0,
14316020,07:58:35,07:58:35,2608,2,,,,800.54,0
14316020,07:59:30,07:59:30,686,3,,,,1029.82,0
14316020,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316020,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316020,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316020,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316020,08:04:00,08:04:00,3495,8,,,,2178.14,
14316020,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316020,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316020,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316020,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316020,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316020,08:10:00,08:10:00,4498,14,,,,4332.15,
14316020,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316020,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316020,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316020,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316020,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316020,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316020,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316020,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316020,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316020,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316020,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316020,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316020,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316020,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316020,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316020,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316020,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316020,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316020,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316020,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316020,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316020,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316030,07:56:00,07:56:00,9945,1,,,1,0,
14316030,07:58:35,07:58:35,2608,2,,,,800.54,0
14316030,07:59:30,07:59:30,686,3,,,,1029.82,0
14316030,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316030,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316030,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316030,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316030,08:04:00,08:04:00,3495,8,,,,2178.14,
14316030,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316030,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316030,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316030,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316030,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316030,08:10:00,08:10:00,4498,14,,,,4332.15,
14316030,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316030,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316030,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316030,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316030,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316030,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316030,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316030,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316030,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316030,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316030,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316030,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316030,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316030,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316030,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316030,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316030,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316030,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316030,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316030,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316030,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316030,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316040,07:56:00,07:56:00,9945,1,,,1,0,
14316040,07:58:35,07:58:35,2608,2,,,,800.54,0
14316040,07:59:30,07:59:30,686,3,,,,1029.82,0
14316040,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316040,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316040,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316040,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316040,08:04:00,08:04:00,3495,8,,,,2178.14,
14316040,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316040,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316040,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316040,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316040,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316040,08:10:00,08:10:00,4498,14,,,,4332.15,
14316040,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316040,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316040,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316040,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316040,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316040,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316040,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316040,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316040,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316040,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316040,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316040,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316040,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316040,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316040,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316040,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316040,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316040,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316040,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316040,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316040,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316040,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316050,07:56:00,07:56:00,9945,1,,,1,0,
14316050,07:58:35,07:58:35,2608,2,,,,800.54,0
14316050,07:59:30,07:59:30,686,3,,,,1029.82,0
14316050,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316050,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316050,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316050,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316050,08:04:00,08:04:00,3495,8,,,,2178.14,
14316050,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316050,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316050,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316050,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316050,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316050,08:10:00,08:10:00,4498,14,,,,4332.15,
14316050,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316050,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316050,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316050,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316050,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316050,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316050,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316050,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316050,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316050,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316050,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316050,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316050,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316050,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316050,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316050,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316050,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316050,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316050,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316050,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316050,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316050,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316060,07:56:00,07:56:00,9945,1,,,1,0,
14316060,07:58:35,07:58:35,2608,2,,,,800.54,0
14316060,07:59:30,07:59:30,686,3,,,,1029.82,0
14316060,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316060,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316060,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316060,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316060,08:04:00,08:04:00,3495,8,,,,2178.14,
14316060,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316060,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316060,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316060,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316060,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316060,08:10:00,08:10:00,4498,14,,,,4332.15,
14316060,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316060,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316060,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316060,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316060,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316060,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316060,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316060,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316060,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316060,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316060,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316060,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316060,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316060,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316060,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316060,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316060,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316060,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316060,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316060,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316060,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316060,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316080,07:56:00,07:56:00,9945,1,,,1,0,
14316080,07:58:35,07:58:35,2608,2,,,,800.54,0
14316080,07:59:30,07:59:30,686,3,,,,1029.82,0
14316080,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316080,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316080,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316080,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316080,08:04:00,08:04:00,3495,8,,,,2178.14,
14316080,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316080,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316080,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316080,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316080,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316080,08:10:00,08:10:00,4498,14,,,,4332.15,
14316080,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316080,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316080,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316080,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316080,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316080,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316080,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316080,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316080,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316080,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316080,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316080,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316080,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316080,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316080,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316080,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316080,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316080,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316080,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316080,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316080,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316080,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316090,07:56:00,07:56:00,9945,1,,,1,0,
14316090,07:58:35,07:58:35,2608,2,,,,800.54,0
14316090,07:59:30,07:59:30,686,3,,,,1029.82,0
14316090,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316090,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316090,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316090,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316090,08:04:00,08:04:00,3495,8,,,,2178.14,
14316090,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316090,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316090,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316090,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316090,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316090,08:10:00,08:10:00,4498,14,,,,4332.15,
14316090,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316090,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316090,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316090,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316090,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316090,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316090,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316090,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316090,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316090,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316090,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316090,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316090,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316090,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316090,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316090,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316090,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316090,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316090,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316090,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316090,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316090,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316100,07:56:00,07:56:00,9945,1,,,1,0,
14316100,07:58:35,07:58:35,2608,2,,,,800.54,0
14316100,07:59:30,07:59:30,686,3,,,,1029.82,0
14316100,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316100,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316100,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316100,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316100,08:04:00,08:04:00,3495,8,,,,2178.14,
14316100,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316100,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316100,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316100,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316100,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316100,08:10:00,08:10:00,4498,14,,,,4332.15,
14316100,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316100,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316100,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316100,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316100,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316100,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316100,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316100,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316100,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316100,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316100,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316100,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316100,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316100,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316100,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316100,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316100,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316100,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316100,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316100,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316100,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316100,08:19:00,08:19:00,10799,37,,1,,10122.59,
14316130,07:56:00,07:56:00,9945,1,,,1,0,
14316130,07:58:35,07:58:35,2608,2,,,,800.54,0
14316130,07:59:30,07:59:30,686,3,,,,1029.82,0
14316130,08:00:13,08:00:13,2609,4,,,,1195.1,0
14316130,08:01:14,08:01:14,3492,5,,,,1478.42,0
14316130,08:02:09,08:02:09,3493,6,,,,1745.23,0
14316130,08:02:52,08:02:52,3494,7,,,,1906.11,0
14316130,08:04:00,08:04:00,3495,8,,,,2178.14,
14316130,08:05:24,08:05:24,9062,9,,,,2618.43,0
14316130,08:06:23,08:06:23,4494,10,,,,3004.65,0
14316130,08:06:56,08:06:56,4495,11,,,,3183.02,0
14316130,08:07:42,08:07:42,4496,12,,,,3466.43,0
14316130,08:08:31,08:08:31,4497,13,,,,3726.78,0
14316130,08:10:00,08:10:00,4498,14,,,,4332.15,
14316130,08:10:12,08:10:12,4499,15,,,,4468.29,0
14316130,08:10:34,08:10:34,4500,16,,,,4693.93,0
14316130,08:10:46,08:10:46,4501,17,,,,4843.6,0
14316130,08:10:59,08:10:59,9631,18,,,,4994.66,0
14316130,08:11:30,08:11:30,4503,19,,,,5349.66,0
14316130,08:11:45,08:11:45,4178,20,,,,5522.48,0
14316130,08:12:07,08:12:07,4179,21,,,,5803.01,0
14316130,08:12:28,08:12:28,4180,22,,,,6009.37,0
14316130,08:12:48,08:12:48,4181,23,,,,6198.67,0
14316130,08:13:09,08:13:09,10575,24,,,,6423.72,0
14316130,08:14:27,08:14:27,2463,25,,,,7075.02,0
14316130,08:15:15,08:15:15,10798,26,,,,7689.65,0
14316130,08:15:32,08:15:32,2465,27,,,,7845.4,0
14316130,08:15:53,08:15:53,2466,28,,,,8069.33,0
14316130,08:16:09,08:16:09,2467,29,,,,8216.1,0
14316130,08:16:24,08:16:24,2468,30,,,,8382.79,0
14316130,08:16:42,08:16:42,2469,31,,,,8584.72,0
14316130,08:17:07,08:17:07,2470,32,,,,8886.45,0
14316130,08:17:41,08:17:41,10796,34,,,,9260.98,0
14316130,08:18:23,08:18:23,10803,35,,,,9690.37,0
14316130,08:18:43,08:18:43,10801,36,,,,9887.29,0
14316130,08:19:00,08:19:00,10799,37,,1,,10122.59,
14796020,08:53:00,08:53:00,9945,1,,,1,0,
14796020,08:56:14,08:56:14,2608,2,,,,800.54,0
14796020,08:57:23,08:57:23,686,3,,,,1029.82,0
14796020,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796020,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796020,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796020,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796020,09:03:00,09:03:00,3495,8,,,,2178.14,
14796020,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796020,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796020,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796020,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796020,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796020,09:09:00,09:09:00,4498,14,,,,4332.15,
14796020,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796020,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796020,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796020,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796020,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796020,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796020,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796020,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796020,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796020,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796020,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796020,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796020,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796020,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796020,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796020,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796020,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796020,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796020,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796020,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796020,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796020,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796030,08:53:00,08:53:00,9945,1,,,1,0,
14796030,08:56:14,08:56:14,2608,2,,,,800.54,0
14796030,08:57:23,08:57:23,686,3,,,,1029.82,0
14796030,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796030,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796030,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796030,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796030,09:03:00,09:03:00,3495,8,,,,2178.14,
14796030,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796030,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796030,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796030,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796030,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796030,09:09:00,09:09:00,4498,14,,,,4332.15,
14796030,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796030,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796030,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796030,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796030,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796030,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796030,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796030,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796030,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796030,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796030,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796030,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796030,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796030,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796030,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796030,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796030,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796030,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796030,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796030,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796030,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796030,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796040,08:53:00,08:53:00,9945,1,,,1,0,
14796040,08:56:14,08:56:14,2608,2,,,,800.54,0
14796040,08:57:23,08:57:23,686,3,,,,1029.82,0
14796040,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796040,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796040,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796040,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796040,09:03:00,09:03:00,3495,8,,,,2178.14,
14796040,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796040,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796040,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796040,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796040,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796040,09:09:00,09:09:00,4498,14,,,,4332.15,
14796040,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796040,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796040,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796040,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796040,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796040,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796040,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796040,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796040,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796040,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796040,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796040,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796040,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796040,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796040,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796040,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796040,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796040,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796040,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796040,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796040,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796040,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796050,08:53:00,08:53:00,9945,1,,,1,0,
14796050,08:56:14,08:56:14,2608,2,,,,800.54,0
14796050,08:57:23,08:57:23,686,3,,,,1029.82,0
14796050,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796050,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796050,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796050,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796050,09:03:00,09:03:00,3495,8,,,,2178.14,
14796050,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796050,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796050,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796050,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796050,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796050,09:09:00,09:09:00,4498,14,,,,4332.15,
14796050,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796050,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796050,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796050,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796050,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796050,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796050,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796050,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796050,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796050,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796050,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796050,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796050,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796050,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796050,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796050,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796050,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796050,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796050,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796050,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796050,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796050,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796060,08:53:00,08:53:00,9945,1,,,1,0,
14796060,08:56:14,08:56:14,2608,2,,,,800.54,0
14796060,08:57:23,08:57:23,686,3,,,,1029.82,0
14796060,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796060,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796060,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796060,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796060,09:03:00,09:03:00,3495,8,,,,2178.14,
14796060,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796060,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796060,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796060,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796060,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796060,09:09:00,09:09:00,4498,14,,,,4332.15,
14796060,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796060,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796060,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796060,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796060,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796060,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796060,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796060,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796060,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796060,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796060,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796060,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796060,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796060,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796060,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796060,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796060,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796060,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796060,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796060,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796060,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796060,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796080,08:53:00,08:53:00,9945,1,,,1,0,
14796080,08:56:14,08:56:14,2608,2,,,,800.54,0
14796080,08:57:23,08:57:23,686,3,,,,1029.82,0
14796080,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796080,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796080,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796080,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796080,09:03:00,09:03:00,3495,8,,,,2178.14,
14796080,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796080,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796080,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796080,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796080,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796080,09:09:00,09:09:00,4498,14,,,,4332.15,
14796080,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796080,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796080,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796080,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796080,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796080,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796080,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796080,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796080,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796080,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796080,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796080,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796080,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796080,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796080,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796080,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796080,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796080,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796080,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796080,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796080,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796080,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796090,08:53:00,08:53:00,9945,1,,,1,0,
14796090,08:56:14,08:56:14,2608,2,,,,800.54,0
14796090,08:57:23,08:57:23,686,3,,,,1029.82,0
14796090,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796090,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796090,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796090,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796090,09:03:00,09:03:00,3495,8,,,,2178.14,
14796090,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796090,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796090,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796090,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796090,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796090,09:09:00,09:09:00,4498,14,,,,4332.15,
14796090,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796090,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796090,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796090,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796090,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796090,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796090,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796090,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796090,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796090,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796090,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796090,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796090,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796090,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796090,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796090,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796090,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796090,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796090,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796090,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796090,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796090,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796100,08:53:00,08:53:00,9945,1,,,1,0,
14796100,08:56:14,08:56:14,2608,2,,,,800.54,0
14796100,08:57:23,08:57:23,686,3,,,,1029.82,0
14796100,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796100,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796100,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796100,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796100,09:03:00,09:03:00,3495,8,,,,2178.14,
14796100,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796100,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796100,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796100,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796100,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796100,09:09:00,09:09:00,4498,14,,,,4332.15,
14796100,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796100,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796100,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796100,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796100,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796100,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796100,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796100,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796100,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796100,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796100,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796100,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796100,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796100,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796100,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796100,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796100,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796100,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796100,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796100,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796100,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796100,09:18:00,09:18:00,10799,37,,1,,10122.59,
14796130,08:53:00,08:53:00,9945,1,,,1,0,
14796130,08:56:14,08:56:14,2608,2,,,,800.54,0
14796130,08:57:23,08:57:23,686,3,,,,1029.82,0
14796130,08:58:17,08:58:17,2609,4,,,,1195.1,0
14796130,08:59:33,08:59:33,3492,5,,,,1478.42,0
14796130,09:00:42,09:00:42,3493,6,,,,1745.23,0
14796130,09:01:35,09:01:35,3494,7,,,,1906.11,0
14796130,09:03:00,09:03:00,3495,8,,,,2178.14,
14796130,09:04:24,09:04:24,9062,9,,,,2618.43,0
14796130,09:05:23,09:05:23,4494,10,,,,3004.65,0
14796130,09:05:56,09:05:56,4495,11,,,,3183.02,0
14796130,09:06:42,09:06:42,4496,12,,,,3466.43,0
14796130,09:07:31,09:07:31,4497,13,,,,3726.78,0
14796130,09:09:00,09:09:00,4498,14,,,,4332.15,
14796130,09:09:12,09:09:12,4499,15,,,,4468.29,0
14796130,09:09:34,09:09:34,4500,16,,,,4693.93,0
14796130,09:09:46,09:09:46,4501,17,,,,4843.6,0
14796130,09:09:59,09:09:59,9631,18,,,,4994.66,0
14796130,09:10:30,09:10:30,4503,19,,,,5349.66,0
14796130,09:10:45,09:10:45,4178,20,,,,5522.48,0
14796130,09:11:07,09:11:07,4179,21,,,,5803.01,0
14796130,09:11:28,09:11:28,4180,22,,,,6009.37,0
14796130,09:11:48,09:11:48,4181,23,,,,6198.67,0
14796130,09:12:09,09:12:09,10575,24,,,,6423.72,0
14796130,09:13:27,09:13:27,2463,25,,,,7075.02,0
14796130,09:14:15,09:14:15,10798,26,,,,7689.65,0
14796130,09:14:32,09:14:32,2465,27,,,,7845.4,0
14796130,09:14:53,09:14:53,2466,28,,,,8069.33,0
14796130,09:15:09,09:15:09,2467,29,,,,8216.1,0
14796130,09:15:24,09:15:24,2468,30,,,,8382.79,0
14796130,09:15:42,09:15:42,2469,31,,,,8584.72,0
14796130,09:16:07,09:16:07,2470,32,,,,8886.45,0
14796130,09:16:41,09:16:41,10796,34,,,,9260.98,0
14796130,09:17:23,09:17:23,10803,35,,,,9690.37,0
14796130,09:17:43,09:17:43,10801,36,,,,9887.29,0
14796130,09:18:00,09:18:00,10799,37,,1,,10122.59,
17013020,06:23:00,06:23:00,9945,1,,,1,0,
17013020,06:25:16,06:25:16,2608,2,,,,800.54,0
17013020,06:26:04,06:26:04,686,3,,,,1029.82,0
17013020,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013020,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013020,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013020,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013020,06:30:00,06:30:00,3495,8,,,,2178.14,
17013020,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013020,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013020,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013020,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013020,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013020,06:35:00,06:35:00,4498,14,,,,4332.15,
17013020,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013020,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013020,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013020,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013020,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013020,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013020,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013020,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013020,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013020,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013020,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013020,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013020,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013020,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013020,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013020,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013020,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013020,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013020,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013020,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013020,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013020,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013030,06:23:00,06:23:00,9945,1,,,1,0,
17013030,06:25:16,06:25:16,2608,2,,,,800.54,0
17013030,06:26:04,06:26:04,686,3,,,,1029.82,0
17013030,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013030,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013030,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013030,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013030,06:30:00,06:30:00,3495,8,,,,2178.14,
17013030,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013030,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013030,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013030,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013030,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013030,06:35:00,06:35:00,4498,14,,,,4332.15,
17013030,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013030,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013030,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013030,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013030,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013030,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013030,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013030,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013030,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013030,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013030,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013030,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013030,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013030,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013030,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013030,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013030,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013030,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013030,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013030,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013030,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013030,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013040,06:23:00,06:23:00,9945,1,,,1,0,
17013040,06:25:16,06:25:16,2608,2,,,,800.54,0
17013040,06:26:04,06:26:04,686,3,,,,1029.82,0
17013040,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013040,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013040,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013040,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013040,06:30:00,06:30:00,3495,8,,,,2178.14,
17013040,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013040,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013040,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013040,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013040,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013040,06:35:00,06:35:00,4498,14,,,,4332.15,
17013040,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013040,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013040,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013040,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013040,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013040,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013040,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013040,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013040,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013040,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013040,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013040,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013040,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013040,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013040,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013040,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013040,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013040,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013040,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013040,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013040,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013040,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013050,06:23:00,06:23:00,9945,1,,,1,0,
17013050,06:25:16,06:25:16,2608,2,,,,800.54,0
17013050,06:26:04,06:26:04,686,3,,,,1029.82,0
17013050,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013050,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013050,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013050,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013050,06:30:00,06:30:00,3495,8,,,,2178.14,
17013050,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013050,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013050,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013050,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013050,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013050,06:35:00,06:35:00,4498,14,,,,4332.15,
17013050,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013050,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013050,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013050,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013050,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013050,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013050,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013050,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013050,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013050,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013050,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013050,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013050,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013050,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013050,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013050,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013050,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013050,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013050,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013050,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013050,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013050,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013060,06:23:00,06:23:00,9945,1,,,1,0,
17013060,06:25:16,06:25:16,2608,2,,,,800.54,0
17013060,06:26:04,06:26:04,686,3,,,,1029.82,0
17013060,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013060,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013060,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013060,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013060,06:30:00,06:30:00,3495,8,,,,2178.14,
17013060,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013060,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013060,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013060,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013060,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013060,06:35:00,06:35:00,4498,14,,,,4332.15,
17013060,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013060,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013060,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013060,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013060,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013060,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013060,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013060,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013060,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013060,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013060,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013060,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013060,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013060,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013060,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013060,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013060,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013060,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013060,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013060,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013060,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013060,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013080,06:23:00,06:23:00,9945,1,,,1,0,
17013080,06:25:16,06:25:16,2608,2,,,,800.54,0
17013080,06:26:04,06:26:04,686,3,,,,1029.82,0
17013080,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013080,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013080,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013080,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013080,06:30:00,06:30:00,3495,8,,,,2178.14,
17013080,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013080,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013080,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013080,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013080,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013080,06:35:00,06:35:00,4498,14,,,,4332.15,
17013080,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013080,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013080,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013080,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013080,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013080,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013080,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013080,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013080,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013080,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013080,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013080,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013080,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013080,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013080,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013080,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013080,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013080,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013080,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013080,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013080,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013080,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013090,06:23:00,06:23:00,9945,1,,,1,0,
17013090,06:25:16,06:25:16,2608,2,,,,800.54,0
17013090,06:26:04,06:26:04,686,3,,,,1029.82,0
17013090,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013090,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013090,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013090,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013090,06:30:00,06:30:00,3495,8,,,,2178.14,
17013090,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013090,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013090,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013090,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013090,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013090,06:35:00,06:35:00,4498,14,,,,4332.15,
17013090,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013090,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013090,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013090,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013090,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013090,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013090,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013090,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013090,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013090,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013090,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013090,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013090,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013090,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013090,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013090,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013090,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013090,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013090,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013090,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013090,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013090,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013100,06:23:00,06:23:00,9945,1,,,1,0,
17013100,06:25:16,06:25:16,2608,2,,,,800.54,0
17013100,06:26:04,06:26:04,686,3,,,,1029.82,0
17013100,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013100,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013100,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013100,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013100,06:30:00,06:30:00,3495,8,,,,2178.14,
17013100,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013100,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013100,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013100,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013100,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013100,06:35:00,06:35:00,4498,14,,,,4332.15,
17013100,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013100,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013100,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013100,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013100,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013100,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013100,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013100,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013100,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013100,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013100,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013100,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013100,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013100,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013100,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013100,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013100,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013100,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013100,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013100,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013100,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013100,06:43:00,06:43:00,10799,37,,1,,10122.59,
17013130,06:23:00,06:23:00,9945,1,,,1,0,
17013130,06:25:16,06:25:16,2608,2,,,,800.54,0
17013130,06:26:04,06:26:04,686,3,,,,1029.82,0
17013130,06:26:42,06:26:42,2609,4,,,,1195.1,0
17013130,06:27:35,06:27:35,3492,5,,,,1478.42,0
17013130,06:28:23,06:28:23,3493,6,,,,1745.23,0
17013130,06:29:01,06:29:01,3494,7,,,,1906.11,0
17013130,06:30:00,06:30:00,3495,8,,,,2178.14,
17013130,06:31:10,06:31:10,9062,9,,,,2618.43,0
17013130,06:31:59,06:31:59,4494,10,,,,3004.65,0
17013130,06:32:26,06:32:26,4495,11,,,,3183.02,0
17013130,06:33:05,06:33:05,4496,12,,,,3466.43,0
17013130,06:33:46,06:33:46,4497,13,,,,3726.78,0
17013130,06:35:00,06:35:00,4498,14,,,,4332.15,
17013130,06:35:10,06:35:10,4499,15,,,,4468.29,0
17013130,06:35:30,06:35:30,4500,16,,,,4693.93,0
17013130,06:35:41,06:35:41,4501,17,,,,4843.6,0
17013130,06:35:52,06:35:52,9631,18,,,,4994.66,0
17013130,06:36:20,06:36:20,4503,19,,,,5349.66,0
17013130,06:36:33,06:36:33,4178,20,,,,5522.48,0
17013130,06:36:53,06:36:53,4179,21,,,,5803.01,0
17013130,06:37:11,06:37:11,4180,22,,,,6009.37,0
17013130,06:37:29,06:37:29,4181,23,,,,6198.67,0
17013130,06:37:48,06:37:48,10575,24,,,,6423.72,0
17013130,06:38:57,06:38:57,2463,25,,,,7075.02,0
17013130,06:39:40,06:39:40,10798,26,,,,7689.65,0
17013130,06:39:55,06:39:55,2465,27,,,,7845.4,0
17013130,06:40:13,06:40:13,2466,28,,,,8069.33,0
17013130,06:40:28,06:40:28,2467,29,,,,8216.1,0
17013130,06:40:42,06:40:42,2468,30,,,,8382.79,0
17013130,06:40:57,06:40:57,2469,31,,,,8584.72,0
17013130,06:41:20,06:41:20,2470,32,,,,8886.45,0
17013130,06:41:50,06:41:50,10796,34,,,,9260.98,0
17013130,06:42:27,06:42:27,10803,35,,,,9690.37,0
17013130,06:42:45,06:42:45,10801,36,,,,9887.29,0
17013130,06:43:00,06:43:00,10799,37,,1,,10122.59,
18007020,07:23:00,07:23:00,9945,1,,,1,0,
18007020,07:25:35,07:25:35,2608,2,,,,800.54,0
18007020,07:26:30,07:26:30,686,3,,,,1029.82,0
18007020,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007020,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007020,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007020,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007020,07:31:00,07:31:00,3495,8,,,,2178.14,
18007020,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007020,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007020,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007020,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007020,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007020,07:36:00,07:36:00,4498,14,,,,4332.15,
18007020,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007020,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007020,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007020,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007020,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007020,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007020,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007020,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007020,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007020,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007020,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007020,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007020,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007020,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007020,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007020,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007020,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007020,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007020,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007020,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007020,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007020,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007030,07:23:00,07:23:00,9945,1,,,1,0,
18007030,07:25:35,07:25:35,2608,2,,,,800.54,0
18007030,07:26:30,07:26:30,686,3,,,,1029.82,0
18007030,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007030,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007030,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007030,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007030,07:31:00,07:31:00,3495,8,,,,2178.14,
18007030,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007030,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007030,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007030,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007030,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007030,07:36:00,07:36:00,4498,14,,,,4332.15,
18007030,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007030,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007030,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007030,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007030,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007030,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007030,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007030,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007030,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007030,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007030,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007030,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007030,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007030,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007030,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007030,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007030,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007030,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007030,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007030,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007030,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007030,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007040,07:23:00,07:23:00,9945,1,,,1,0,
18007040,07:25:35,07:25:35,2608,2,,,,800.54,0
18007040,07:26:30,07:26:30,686,3,,,,1029.82,0
18007040,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007040,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007040,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007040,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007040,07:31:00,07:31:00,3495,8,,,,2178.14,
18007040,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007040,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007040,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007040,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007040,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007040,07:36:00,07:36:00,4498,14,,,,4332.15,
18007040,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007040,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007040,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007040,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007040,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007040,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007040,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007040,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007040,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007040,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007040,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007040,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007040,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007040,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007040,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007040,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007040,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007040,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007040,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007040,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007040,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007040,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007050,07:23:00,07:23:00,9945,1,,,1,0,
18007050,07:25:35,07:25:35,2608,2,,,,800.54,0
18007050,07:26:30,07:26:30,686,3,,,,1029.82,0
18007050,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007050,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007050,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007050,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007050,07:31:00,07:31:00,3495,8,,,,2178.14,
18007050,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007050,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007050,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007050,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007050,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007050,07:36:00,07:36:00,4498,14,,,,4332.15,
18007050,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007050,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007050,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007050,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007050,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007050,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007050,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007050,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007050,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007050,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007050,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007050,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007050,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007050,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007050,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007050,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007050,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007050,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007050,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007050,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007050,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007050,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007060,07:23:00,07:23:00,9945,1,,,1,0,
18007060,07:25:35,07:25:35,2608,2,,,,800.54,0
18007060,07:26:30,07:26:30,686,3,,,,1029.82,0
18007060,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007060,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007060,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007060,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007060,07:31:00,07:31:00,3495,8,,,,2178.14,
18007060,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007060,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007060,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007060,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007060,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007060,07:36:00,07:36:00,4498,14,,,,4332.15,
18007060,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007060,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007060,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007060,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007060,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007060,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007060,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007060,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007060,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007060,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007060,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007060,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007060,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007060,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007060,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007060,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007060,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007060,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007060,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007060,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007060,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007060,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007080,07:23:00,07:23:00,9945,1,,,1,0,
18007080,07:25:35,07:25:35,2608,2,,,,800.54,0
18007080,07:26:30,07:26:30,686,3,,,,1029.82,0
18007080,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007080,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007080,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007080,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007080,07:31:00,07:31:00,3495,8,,,,2178.14,
18007080,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007080,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007080,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007080,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007080,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007080,07:36:00,07:36:00,4498,14,,,,4332.15,
18007080,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007080,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007080,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007080,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007080,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007080,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007080,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007080,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007080,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007080,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007080,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007080,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007080,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007080,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007080,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007080,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007080,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007080,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007080,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007080,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007080,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007080,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007090,07:23:00,07:23:00,9945,1,,,1,0,
18007090,07:25:35,07:25:35,2608,2,,,,800.54,0
18007090,07:26:30,07:26:30,686,3,,,,1029.82,0
18007090,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007090,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007090,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007090,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007090,07:31:00,07:31:00,3495,8,,,,2178.14,
18007090,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007090,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007090,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007090,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007090,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007090,07:36:00,07:36:00,4498,14,,,,4332.15,
18007090,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007090,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007090,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007090,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007090,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007090,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007090,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007090,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007090,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007090,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007090,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007090,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007090,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007090,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007090,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007090,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007090,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007090,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007090,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007090,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007090,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007090,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007100,07:23:00,07:23:00,9945,1,,,1,0,
18007100,07:25:35,07:25:35,2608,2,,,,800.54,0
18007100,07:26:30,07:26:30,686,3,,,,1029.82,0
18007100,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007100,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007100,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007100,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007100,07:31:00,07:31:00,3495,8,,,,2178.14,
18007100,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007100,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007100,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007100,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007100,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007100,07:36:00,07:36:00,4498,14,,,,4332.15,
18007100,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007100,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007100,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007100,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007100,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007100,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007100,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007100,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007100,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007100,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007100,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007100,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007100,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007100,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007100,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007100,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007100,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007100,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007100,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007100,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007100,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007100,07:45:00,07:45:00,10799,37,,1,,10122.59,
18007130,07:23:00,07:23:00,9945,1,,,1,0,
18007130,07:25:35,07:25:35,2608,2,,,,800.54,0
18007130,07:26:30,07:26:30,686,3,,,,1029.82,0
18007130,07:27:13,07:27:13,2609,4,,,,1195.1,0
18007130,07:28:14,07:28:14,3492,5,,,,1478.42,0
18007130,07:29:09,07:29:09,3493,6,,,,1745.23,0
18007130,07:29:52,07:29:52,3494,7,,,,1906.11,0
18007130,07:31:00,07:31:00,3495,8,,,,2178.14,
18007130,07:32:10,07:32:10,9062,9,,,,2618.43,0
18007130,07:32:59,07:32:59,4494,10,,,,3004.65,0
18007130,07:33:26,07:33:26,4495,11,,,,3183.02,0
18007130,07:34:05,07:34:05,4496,12,,,,3466.43,0
18007130,07:34:46,07:34:46,4497,13,,,,3726.78,0
18007130,07:36:00,07:36:00,4498,14,,,,4332.15,
18007130,07:36:12,07:36:12,4499,15,,,,4468.29,0
18007130,07:36:34,07:36:34,4500,16,,,,4693.93,0
18007130,07:36:46,07:36:46,4501,17,,,,4843.6,0
18007130,07:36:59,07:36:59,9631,18,,,,4994.66,0
18007130,07:37:30,07:37:30,4503,19,,,,5349.66,0
18007130,07:37:45,07:37:45,4178,20,,,,5522.48,0
18007130,07:38:07,07:38:07,4179,21,,,,5803.01,0
18007130,07:38:28,07:38:28,4180,22,,,,6009.37,0
18007130,07:38:48,07:38:48,4181,23,,,,6198.67,0
18007130,07:39:09,07:39:09,10575,24,,,,6423.72,0
18007130,07:40:27,07:40:27,2463,25,,,,7075.02,0
18007130,07:41:15,07:41:15,10798,26,,,,7689.65,0
18007130,07:41:32,07:41:32,2465,27,,,,7845.4,0
18007130,07:41:53,07:41:53,2466,28,,,,8069.33,0
18007130,07:42:09,07:42:09,2467,29,,,,8216.1,0
18007130,07:42:24,07:42:24,2468,30,,,,8382.79,0
18007130,07:42:42,07:42:42,2469,31,,,,8584.72,0
18007130,07:43:07,07:43:07,2470,32,,,,8886.45,0
18007130,07:43:41,07:43:41,10796,34,,,,9260.98,0
18007130,07:44:23,07:44:23,10803,35,,,,9690.37,0
18007130,07:44:43,07:44:43,10801,36,,,,9887.29,0
18007130,07:45:00,07:45:00,10799,37,,1,,10122.59,
2062020,15:09:00,15:09:00,9945,1,,,1,0,
2062020,15:12:34,15:12:34,2608,2,,,,800.54,0
2062020,15:13:50,15:13:50,686,3,,,,1029.82,0
2062020,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062020,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062020,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062020,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062020,15:20:00,15:20:00,3495,8,,,,2178.14,
2062020,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062020,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062020,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062020,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062020,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062020,15:26:00,15:26:00,4498,14,,,,4332.15,
2062020,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062020,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062020,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062020,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062020,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062020,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062020,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062020,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062020,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062020,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062020,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062020,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062020,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062020,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062020,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062020,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062020,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062020,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062020,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062020,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062020,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062020,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062030,15:09:00,15:09:00,9945,1,,,1,0,
2062030,15:12:34,15:12:34,2608,2,,,,800.54,0
2062030,15:13:50,15:13:50,686,3,,,,1029.82,0
2062030,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062030,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062030,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062030,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062030,15:20:00,15:20:00,3495,8,,,,2178.14,
2062030,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062030,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062030,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062030,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062030,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062030,15:26:00,15:26:00,4498,14,,,,4332.15,
2062030,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062030,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062030,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062030,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062030,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062030,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062030,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062030,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062030,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062030,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062030,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062030,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062030,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062030,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062030,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062030,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062030,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062030,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062030,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062030,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062030,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062030,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062040,15:09:00,15:09:00,9945,1,,,1,0,
2062040,15:12:34,15:12:34,2608,2,,,,800.54,0
2062040,15:13:50,15:13:50,686,3,,,,1029.82,0
2062040,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062040,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062040,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062040,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062040,15:20:00,15:20:00,3495,8,,,,2178.14,
2062040,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062040,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062040,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062040,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062040,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062040,15:26:00,15:26:00,4498,14,,,,4332.15,
2062040,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062040,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062040,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062040,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062040,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062040,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062040,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062040,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062040,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062040,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062040,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062040,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062040,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062040,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062040,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062040,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062040,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062040,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062040,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062040,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062040,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062040,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062050,15:09:00,15:09:00,9945,1,,,1,0,
2062050,15:12:34,15:12:34,2608,2,,,,800.54,0
2062050,15:13:50,15:13:50,686,3,,,,1029.82,0
2062050,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062050,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062050,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062050,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062050,15:20:00,15:20:00,3495,8,,,,2178.14,
2062050,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062050,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062050,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062050,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062050,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062050,15:26:00,15:26:00,4498,14,,,,4332.15,
2062050,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062050,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062050,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062050,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062050,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062050,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062050,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062050,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062050,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062050,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062050,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062050,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062050,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062050,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062050,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062050,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062050,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062050,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062050,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062050,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062050,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062050,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062060,15:09:00,15:09:00,9945,1,,,1,0,
2062060,15:12:34,15:12:34,2608,2,,,,800.54,0
2062060,15:13:50,15:13:50,686,3,,,,1029.82,0
2062060,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062060,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062060,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062060,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062060,15:20:00,15:20:00,3495,8,,,,2178.14,
2062060,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062060,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062060,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062060,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062060,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062060,15:26:00,15:26:00,4498,14,,,,4332.15,
2062060,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062060,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062060,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062060,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062060,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062060,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062060,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062060,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062060,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062060,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062060,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062060,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062060,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062060,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062060,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062060,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062060,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062060,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062060,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062060,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062060,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062060,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062080,15:09:00,15:09:00,9945,1,,,1,0,
2062080,15:12:34,15:12:34,2608,2,,,,800.54,0
2062080,15:13:50,15:13:50,686,3,,,,1029.82,0
2062080,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062080,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062080,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062080,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062080,15:20:00,15:20:00,3495,8,,,,2178.14,
2062080,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062080,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062080,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062080,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062080,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062080,15:26:00,15:26:00,4498,14,,,,4332.15,
2062080,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062080,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062080,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062080,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062080,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062080,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062080,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062080,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062080,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062080,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062080,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062080,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062080,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062080,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062080,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062080,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062080,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062080,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062080,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062080,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062080,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062080,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062090,15:09:00,15:09:00,9945,1,,,1,0,
2062090,15:12:34,15:12:34,2608,2,,,,800.54,0
2062090,15:13:50,15:13:50,686,3,,,,1029.82,0
2062090,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062090,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062090,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062090,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062090,15:20:00,15:20:00,3495,8,,,,2178.14,
2062090,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062090,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062090,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062090,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062090,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062090,15:26:00,15:26:00,4498,14,,,,4332.15,
2062090,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062090,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062090,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062090,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062090,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062090,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062090,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062090,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062090,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062090,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062090,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062090,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062090,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062090,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062090,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062090,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062090,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062090,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062090,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062090,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062090,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062090,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062100,15:09:00,15:09:00,9945,1,,,1,0,
2062100,15:12:34,15:12:34,2608,2,,,,800.54,0
2062100,15:13:50,15:13:50,686,3,,,,1029.82,0
2062100,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062100,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062100,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062100,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062100,15:20:00,15:20:00,3495,8,,,,2178.14,
2062100,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062100,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062100,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062100,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062100,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062100,15:26:00,15:26:00,4498,14,,,,4332.15,
2062100,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062100,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062100,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062100,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062100,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062100,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062100,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062100,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062100,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062100,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062100,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062100,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062100,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062100,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062100,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062100,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062100,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062100,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062100,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062100,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062100,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062100,15:35:00,15:35:00,10799,37,,1,,10122.59,
2062130,15:09:00,15:09:00,9945,1,,,1,0,
2062130,15:12:34,15:12:34,2608,2,,,,800.54,0
2062130,15:13:50,15:13:50,686,3,,,,1029.82,0
2062130,15:14:48,15:14:48,2609,4,,,,1195.1,0
2062130,15:16:12,15:16:12,3492,5,,,,1478.42,0
2062130,15:17:28,15:17:28,3493,6,,,,1745.23,0
2062130,15:18:27,15:18:27,3494,7,,,,1906.11,0
2062130,15:20:00,15:20:00,3495,8,,,,2178.14,
2062130,15:21:24,15:21:24,9062,9,,,,2618.43,0
2062130,15:22:23,15:22:23,4494,10,,,,3004.65,0
2062130,15:22:56,15:22:56,4495,11,,,,3183.02,0
2062130,15:23:42,15:23:42,4496,12,,,,3466.43,0
2062130,15:24:31,15:24:31,4497,13,,,,3726.78,0
2062130,15:26:00,15:26:00,4498,14,,,,4332.15,
2062130,15:26:12,15:26:12,4499,15,,,,4468.29,0
2062130,15:26:34,15:26:34,4500,16,,,,4693.93,0
2062130,15:26:46,15:26:46,4501,17,,,,4843.6,0
2062130,15:26:59,15:26:59,9631,18,,,,4994.66,0
2062130,15:27:30,15:27:30,4503,19,,,,5349.66,0
2062130,15:27:45,15:27:45,4178,20,,,,5522.48,0
2062130,15:28:07,15:28:07,4179,21,,,,5803.01,0
2062130,15:28:28,15:28:28,4180,22,,,,6009.37,0
2062130,15:28:48,15:28:48,4181,23,,,,6198.67,0
2062130,15:29:09,15:29:09,10575,24,,,,6423.72,0
2062130,15:30:27,15:30:27,2463,25,,,,7075.02,0
2062130,15:31:15,15:31:15,10798,26,,,,7689.65,0
2062130,15:31:32,15:31:32,2465,27,,,,7845.4,0
2062130,15:31:53,15:31:53,2466,28,,,,8069.33,0
2062130,15:32:09,15:32:09,2467,29,,,,8216.1,0
2062130,15:32:24,15:32:24,2468,30,,,,8382.79,0
2062130,15:32:42,15:32:42,2469,31,,,,8584.72,0
2062130,15:33:07,15:33:07,2470,32,,,,8886.45,0
2062130,15:33:41,15:33:41,10796,34,,,,9260.98,0
2062130,15:34:23,15:34:23,10803,35,,,,9690.37,0
2062130,15:34:43,15:34:43,10801,36,,,,9887.29,0
2062130,15:35:00,15:35:00,10799,37,,1,,10122.59,
3124020,15:41:00,15:41:00,9945,1,,,1,0,
3124020,15:44:34,15:44:34,2608,2,,,,800.54,0
3124020,15:45:50,15:45:50,686,3,,,,1029.82,0
3124020,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124020,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124020,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124020,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124020,15:52:00,15:52:00,3495,8,,,,2178.14,
3124020,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124020,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124020,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124020,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124020,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124020,15:58:00,15:58:00,4498,14,,,,4332.15,
3124020,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124020,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124020,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124020,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124020,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124020,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124020,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124020,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124020,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124020,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124020,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124020,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124020,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124020,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124020,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124020,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124020,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124020,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124020,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124020,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124020,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124020,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124030,15:41:00,15:41:00,9945,1,,,1,0,
3124030,15:44:34,15:44:34,2608,2,,,,800.54,0
3124030,15:45:50,15:45:50,686,3,,,,1029.82,0
3124030,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124030,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124030,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124030,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124030,15:52:00,15:52:00,3495,8,,,,2178.14,
3124030,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124030,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124030,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124030,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124030,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124030,15:58:00,15:58:00,4498,14,,,,4332.15,
3124030,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124030,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124030,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124030,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124030,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124030,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124030,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124030,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124030,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124030,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124030,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124030,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124030,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124030,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124030,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124030,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124030,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124030,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124030,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124030,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124030,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124030,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124040,15:41:00,15:41:00,9945,1,,,1,0,
3124040,15:44:34,15:44:34,2608,2,,,,800.54,0
3124040,15:45:50,15:45:50,686,3,,,,1029.82,0
3124040,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124040,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124040,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124040,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124040,15:52:00,15:52:00,3495,8,,,,2178.14,
3124040,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124040,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124040,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124040,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124040,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124040,15:58:00,15:58:00,4498,14,,,,4332.15,
3124040,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124040,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124040,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124040,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124040,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124040,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124040,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124040,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124040,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124040,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124040,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124040,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124040,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124040,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124040,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124040,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124040,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124040,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124040,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124040,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124040,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124040,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124050,15:41:00,15:41:00,9945,1,,,1,0,
3124050,15:44:34,15:44:34,2608,2,,,,800.54,0
3124050,15:45:50,15:45:50,686,3,,,,1029.82,0
3124050,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124050,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124050,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124050,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124050,15:52:00,15:52:00,3495,8,,,,2178.14,
3124050,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124050,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124050,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124050,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124050,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124050,15:58:00,15:58:00,4498,14,,,,4332.15,
3124050,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124050,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124050,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124050,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124050,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124050,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124050,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124050,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124050,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124050,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124050,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124050,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124050,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124050,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124050,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124050,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124050,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124050,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124050,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124050,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124050,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124050,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124060,15:41:00,15:41:00,9945,1,,,1,0,
3124060,15:44:34,15:44:34,2608,2,,,,800.54,0
3124060,15:45:50,15:45:50,686,3,,,,1029.82,0
3124060,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124060,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124060,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124060,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124060,15:52:00,15:52:00,3495,8,,,,2178.14,
3124060,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124060,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124060,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124060,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124060,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124060,15:58:00,15:58:00,4498,14,,,,4332.15,
3124060,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124060,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124060,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124060,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124060,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124060,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124060,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124060,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124060,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124060,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124060,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124060,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124060,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124060,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124060,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124060,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124060,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124060,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124060,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124060,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124060,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124060,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124080,15:41:00,15:41:00,9945,1,,,1,0,
3124080,15:44:34,15:44:34,2608,2,,,,800.54,0
3124080,15:45:50,15:45:50,686,3,,,,1029.82,0
3124080,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124080,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124080,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124080,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124080,15:52:00,15:52:00,3495,8,,,,2178.14,
3124080,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124080,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124080,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124080,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124080,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124080,15:58:00,15:58:00,4498,14,,,,4332.15,
3124080,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124080,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124080,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124080,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124080,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124080,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124080,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124080,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124080,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124080,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124080,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124080,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124080,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124080,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124080,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124080,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124080,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124080,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124080,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124080,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124080,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124080,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124090,15:41:00,15:41:00,9945,1,,,1,0,
3124090,15:44:34,15:44:34,2608,2,,,,800.54,0
3124090,15:45:50,15:45:50,686,3,,,,1029.82,0
3124090,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124090,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124090,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124090,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124090,15:52:00,15:52:00,3495,8,,,,2178.14,
3124090,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124090,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124090,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124090,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124090,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124090,15:58:00,15:58:00,4498,14,,,,4332.15,
3124090,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124090,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124090,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124090,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124090,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124090,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124090,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124090,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124090,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124090,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124090,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124090,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124090,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124090,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124090,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124090,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124090,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124090,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124090,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124090,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124090,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124090,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124100,15:41:00,15:41:00,9945,1,,,1,0,
3124100,15:44:34,15:44:34,2608,2,,,,800.54,0
3124100,15:45:50,15:45:50,686,3,,,,1029.82,0
3124100,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124100,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124100,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124100,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124100,15:52:00,15:52:00,3495,8,,,,2178.14,
3124100,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124100,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124100,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124100,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124100,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124100,15:58:00,15:58:00,4498,14,,,,4332.15,
3124100,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124100,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124100,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124100,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124100,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124100,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124100,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124100,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124100,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124100,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124100,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124100,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124100,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124100,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124100,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124100,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124100,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124100,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124100,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124100,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124100,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124100,16:07:00,16:07:00,10799,37,,1,,10122.59,
3124130,15:41:00,15:41:00,9945,1,,,1,0,
3124130,15:44:34,15:44:34,2608,2,,,,800.54,0
3124130,15:45:50,15:45:50,686,3,,,,1029.82,0
3124130,15:46:48,15:46:48,2609,4,,,,1195.1,0
3124130,15:48:12,15:48:12,3492,5,,,,1478.42,0
3124130,15:49:28,15:49:28,3493,6,,,,1745.23,0
3124130,15:50:27,15:50:27,3494,7,,,,1906.11,0
3124130,15:52:00,15:52:00,3495,8,,,,2178.14,
3124130,15:53:24,15:53:24,9062,9,,,,2618.43,0
3124130,15:54:23,15:54:23,4494,10,,,,3004.65,0
3124130,15:54:56,15:54:56,4495,11,,,,3183.02,0
3124130,15:55:42,15:55:42,4496,12,,,,3466.43,0
3124130,15:56:31,15:56:31,4497,13,,,,3726.78,0
3124130,15:58:00,15:58:00,4498,14,,,,4332.15,
3124130,15:58:12,15:58:12,4499,15,,,,4468.29,0
3124130,15:58:34,15:58:34,4500,16,,,,4693.93,0
3124130,15:58:46,15:58:46,4501,17,,,,4843.6,0
3124130,15:58:59,15:58:59,9631,18,,,,4994.66,0
3124130,15:59:30,15:59:30,4503,19,,,,5349.66,0
3124130,15:59:45,15:59:45,4178,20,,,,5522.48,0
3124130,16:00:07,16:00:07,4179,21,,,,5803.01,0
3124130,16:00:28,16:00:28,4180,22,,,,6009.37,0
3124130,16:00:48,16:00:48,4181,23,,,,6198.67,0
3124130,16:01:09,16:01:09,10575,24,,,,6423.72,0
3124130,16:02:27,16:02:27,2463,25,,,,7075.02,0
3124130,16:03:15,16:03:15,10798,26,,,,7689.65,0
3124130,16:03:32,16:03:32,2465,27,,,,7845.4,0
3124130,16:03:53,16:03:53,2466,28,,,,8069.33,0
3124130,16:04:09,16:04:09,2467,29,,,,8216.1,0
3124130,16:04:24,16:04:24,2468,30,,,,8382.79,0
3124130,16:04:42,16:04:42,2469,31,,,,8584.72,0
3124130,16:05:07,16:05:07,2470,32,,,,8886.45,0
3124130,16:05:41,16:05:41,10796,34,,,,9260.98,0
3124130,16:06:23,16:06:23,10803,35,,,,9690.37,0
3124130,16:06:43,16:06:43,10801,36,,,,9887.29,0
3124130,16:07:00,16:07:00,10799,37,,1,,10122.59,
3273020,06:54:00,06:54:00,9945,1,,,1,0,
3273020,06:56:16,06:56:16,2608,2,,,,800.54,0
3273020,06:57:04,06:57:04,686,3,,,,1029.82,0
3273020,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273020,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273020,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273020,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273020,07:01:00,07:01:00,3495,8,,,,2178.14,
3273020,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273020,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273020,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273020,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273020,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273020,07:06:00,07:06:00,4498,14,,,,4332.15,
3273020,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273020,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273020,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273020,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273020,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273020,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273020,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273020,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273020,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273020,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273020,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273020,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273020,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273020,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273020,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273020,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273020,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273020,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273020,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273020,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273020,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273020,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273030,06:54:00,06:54:00,9945,1,,,1,0,
3273030,06:56:16,06:56:16,2608,2,,,,800.54,0
3273030,06:57:04,06:57:04,686,3,,,,1029.82,0
3273030,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273030,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273030,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273030,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273030,07:01:00,07:01:00,3495,8,,,,2178.14,
3273030,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273030,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273030,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273030,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273030,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273030,07:06:00,07:06:00,4498,14,,,,4332.15,
3273030,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273030,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273030,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273030,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273030,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273030,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273030,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273030,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273030,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273030,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273030,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273030,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273030,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273030,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273030,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273030,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273030,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273030,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273030,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273030,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273030,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273030,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273040,06:54:00,06:54:00,9945,1,,,1,0,
3273040,06:56:16,06:56:16,2608,2,,,,800.54,0
3273040,06:57:04,06:57:04,686,3,,,,1029.82,0
3273040,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273040,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273040,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273040,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273040,07:01:00,07:01:00,3495,8,,,,2178.14,
3273040,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273040,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273040,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273040,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273040,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273040,07:06:00,07:06:00,4498,14,,,,4332.15,
3273040,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273040,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273040,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273040,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273040,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273040,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273040,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273040,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273040,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273040,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273040,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273040,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273040,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273040,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273040,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273040,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273040,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273040,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273040,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273040,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273040,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273040,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273050,06:54:00,06:54:00,9945,1,,,1,0,
3273050,06:56:16,06:56:16,2608,2,,,,800.54,0
3273050,06:57:04,06:57:04,686,3,,,,1029.82,0
3273050,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273050,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273050,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273050,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273050,07:01:00,07:01:00,3495,8,,,,2178.14,
3273050,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273050,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273050,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273050,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273050,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273050,07:06:00,07:06:00,4498,14,,,,4332.15,
3273050,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273050,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273050,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273050,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273050,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273050,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273050,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273050,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273050,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273050,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273050,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273050,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273050,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273050,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273050,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273050,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273050,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273050,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273050,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273050,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273050,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273050,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273060,06:54:00,06:54:00,9945,1,,,1,0,
3273060,06:56:16,06:56:16,2608,2,,,,800.54,0
3273060,06:57:04,06:57:04,686,3,,,,1029.82,0
3273060,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273060,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273060,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273060,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273060,07:01:00,07:01:00,3495,8,,,,2178.14,
3273060,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273060,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273060,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273060,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273060,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273060,07:06:00,07:06:00,4498,14,,,,4332.15,
3273060,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273060,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273060,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273060,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273060,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273060,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273060,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273060,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273060,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273060,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273060,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273060,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273060,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273060,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273060,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273060,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273060,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273060,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273060,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273060,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273060,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273060,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273080,06:54:00,06:54:00,9945,1,,,1,0,
3273080,06:56:16,06:56:16,2608,2,,,,800.54,0
3273080,06:57:04,06:57:04,686,3,,,,1029.82,0
3273080,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273080,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273080,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273080,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273080,07:01:00,07:01:00,3495,8,,,,2178.14,
3273080,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273080,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273080,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273080,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273080,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273080,07:06:00,07:06:00,4498,14,,,,4332.15,
3273080,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273080,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273080,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273080,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273080,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273080,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273080,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273080,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273080,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273080,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273080,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273080,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273080,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273080,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273080,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273080,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273080,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273080,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273080,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273080,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273080,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273080,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273090,06:54:00,06:54:00,9945,1,,,1,0,
3273090,06:56:16,06:56:16,2608,2,,,,800.54,0
3273090,06:57:04,06:57:04,686,3,,,,1029.82,0
3273090,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273090,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273090,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273090,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273090,07:01:00,07:01:00,3495,8,,,,2178.14,
3273090,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273090,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273090,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273090,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273090,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273090,07:06:00,07:06:00,4498,14,,,,4332.15,
3273090,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273090,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273090,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273090,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273090,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273090,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273090,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273090,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273090,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273090,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273090,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273090,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273090,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273090,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273090,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273090,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273090,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273090,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273090,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273090,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273090,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273090,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273100,06:54:00,06:54:00,9945,1,,,1,0,
3273100,06:56:16,06:56:16,2608,2,,,,800.54,0
3273100,06:57:04,06:57:04,686,3,,,,1029.82,0
3273100,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273100,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273100,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273100,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273100,07:01:00,07:01:00,3495,8,,,,2178.14,
3273100,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273100,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273100,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273100,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273100,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273100,07:06:00,07:06:00,4498,14,,,,4332.15,
3273100,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273100,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273100,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273100,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273100,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273100,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273100,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273100,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273100,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273100,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273100,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273100,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273100,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273100,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273100,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273100,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273100,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273100,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273100,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273100,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273100,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273100,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273130,06:54:00,06:54:00,9945,1,,,1,0,
3273130,06:56:16,06:56:16,2608,2,,,,800.54,0
3273130,06:57:04,06:57:04,686,3,,,,1029.82,0
3273130,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273130,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273130,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273130,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273130,07:01:00,07:01:00,3495,8,,,,2178.14,
3273130,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273130,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273130,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273130,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273130,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273130,07:06:00,07:06:00,4498,14,,,,4332.15,
3273130,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273130,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273130,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273130,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273130,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273130,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273130,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273130,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273130,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273130,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273130,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273130,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273130,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273130,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273130,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273130,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273130,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273130,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273130,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273130,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273130,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273130,07:14:00,07:14:00,10799,37,,1,,10122.59,
3780020,08:24:00,08:24:00,9945,1,,,1,0,
3780020,08:27:14,08:27:14,2608,2,,,,800.54,0
3780020,08:28:23,08:28:23,686,3,,,,1029.82,0
3780020,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780020,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780020,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780020,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780020,08:34:00,08:34:00,3495,8,,,,2178.14,
3780020,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780020,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780020,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780020,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780020,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780020,08:40:00,08:40:00,4498,14,,,,4332.15,
3780020,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780020,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780020,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780020,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780020,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780020,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780020,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780020,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780020,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780020,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780020,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780020,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780020,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780020,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780020,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780020,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780020,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780020,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780020,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780020,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780020,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780020,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780030,08:24:00,08:24:00,9945,1,,,1,0,
3780030,08:27:14,08:27:14,2608,2,,,,800.54,0
3780030,08:28:23,08:28:23,686,3,,,,1029.82,0
3780030,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780030,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780030,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780030,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780030,08:34:00,08:34:00,3495,8,,,,2178.14,
3780030,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780030,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780030,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780030,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780030,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780030,08:40:00,08:40:00,4498,14,,,,4332.15,
3780030,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780030,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780030,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780030,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780030,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780030,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780030,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780030,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780030,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780030,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780030,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780030,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780030,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780030,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780030,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780030,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780030,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780030,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780030,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780030,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780030,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780030,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780040,08:24:00,08:24:00,9945,1,,,1,0,
3780040,08:27:14,08:27:14,2608,2,,,,800.54,0
3780040,08:28:23,08:28:23,686,3,,,,1029.82,0
3780040,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780040,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780040,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780040,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780040,08:34:00,08:34:00,3495,8,,,,2178.14,
3780040,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780040,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780040,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780040,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780040,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780040,08:40:00,08:40:00,4498,14,,,,4332.15,
3780040,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780040,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780040,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780040,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780040,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780040,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780040,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780040,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780040,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780040,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780040,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780040,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780040,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780040,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780040,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780040,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780040,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780040,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780040,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780040,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780040,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780040,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780050,08:24:00,08:24:00,9945,1,,,1,0,
3780050,08:27:14,08:27:14,2608,2,,,,800.54,0
3780050,08:28:23,08:28:23,686,3,,,,1029.82,0
3780050,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780050,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780050,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780050,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780050,08:34:00,08:34:00,3495,8,,,,2178.14,
3780050,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780050,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780050,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780050,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780050,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780050,08:40:00,08:40:00,4498,14,,,,4332.15,
3780050,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780050,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780050,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780050,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780050,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780050,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780050,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780050,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780050,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780050,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780050,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780050,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780050,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780050,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780050,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780050,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780050,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780050,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780050,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780050,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780050,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780050,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780060,08:24:00,08:24:00,9945,1,,,1,0,
3780060,08:27:14,08:27:14,2608,2,,,,800.54,0
3780060,08:28:23,08:28:23,686,3,,,,1029.82,0
3780060,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780060,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780060,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780060,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780060,08:34:00,08:34:00,3495,8,,,,2178.14,
3780060,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780060,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780060,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780060,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780060,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780060,08:40:00,08:40:00,4498,14,,,,4332.15,
3780060,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780060,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780060,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780060,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780060,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780060,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780060,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780060,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780060,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780060,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780060,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780060,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780060,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780060,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780060,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780060,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780060,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780060,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780060,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780060,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780060,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780060,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780080,08:24:00,08:24:00,9945,1,,,1,0,
3780080,08:27:14,08:27:14,2608,2,,,,800.54,0
3780080,08:28:23,08:28:23,686,3,,,,1029.82,0
3780080,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780080,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780080,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780080,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780080,08:34:00,08:34:00,3495,8,,,,2178.14,
3780080,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780080,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780080,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780080,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780080,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780080,08:40:00,08:40:00,4498,14,,,,4332.15,
3780080,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780080,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780080,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780080,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780080,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780080,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780080,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780080,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780080,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780080,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780080,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780080,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780080,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780080,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780080,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780080,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780080,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780080,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780080,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780080,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780080,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780080,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780090,08:24:00,08:24:00,9945,1,,,1,0,
3780090,08:27:14,08:27:14,2608,2,,,,800.54,0
3780090,08:28:23,08:28:23,686,3,,,,1029.82,0
3780090,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780090,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780090,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780090,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780090,08:34:00,08:34:00,3495,8,,,,2178.14,
3780090,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780090,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780090,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780090,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780090,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780090,08:40:00,08:40:00,4498,14,,,,4332.15,
3780090,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780090,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780090,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780090,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780090,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780090,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780090,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780090,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780090,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780090,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780090,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780090,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780090,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780090,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780090,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780090,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780090,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780090,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780090,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780090,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780090,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780090,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780100,08:24:00,08:24:00,9945,1,,,1,0,
3780100,08:27:14,08:27:14,2608,2,,,,800.54,0
3780100,08:28:23,08:28:23,686,3,,,,1029.82,0
3780100,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780100,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780100,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780100,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780100,08:34:00,08:34:00,3495,8,,,,2178.14,
3780100,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780100,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780100,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780100,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780100,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780100,08:40:00,08:40:00,4498,14,,,,4332.15,
3780100,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780100,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780100,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780100,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780100,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780100,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780100,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780100,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780100,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780100,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780100,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780100,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780100,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780100,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780100,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780100,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780100,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780100,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780100,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780100,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780100,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780100,08:49:00,08:49:00,10799,37,,1,,10122.59,
3780130,08:24:00,08:24:00,9945,1,,,1,0,
3780130,08:27:14,08:27:14,2608,2,,,,800.54,0
3780130,08:28:23,08:28:23,686,3,,,,1029.82,0
3780130,08:29:17,08:29:17,2609,4,,,,1195.1,0
3780130,08:30:33,08:30:33,3492,5,,,,1478.42,0
3780130,08:31:42,08:31:42,3493,6,,,,1745.23,0
3780130,08:32:35,08:32:35,3494,7,,,,1906.11,0
3780130,08:34:00,08:34:00,3495,8,,,,2178.14,
3780130,08:35:24,08:35:24,9062,9,,,,2618.43,0
3780130,08:36:23,08:36:23,4494,10,,,,3004.65,0
3780130,08:36:56,08:36:56,4495,11,,,,3183.02,0
3780130,08:37:42,08:37:42,4496,12,,,,3466.43,0
3780130,08:38:31,08:38:31,4497,13,,,,3726.78,0
3780130,08:40:00,08:40:00,4498,14,,,,4332.15,
3780130,08:40:12,08:40:12,4499,15,,,,4468.29,0
3780130,08:40:34,08:40:34,4500,16,,,,4693.93,0
3780130,08:40:46,08:40:46,4501,17,,,,4843.6,0
3780130,08:40:59,08:40:59,9631,18,,,,4994.66,0
3780130,08:41:30,08:41:30,4503,19,,,,5349.66,0
3780130,08:41:45,08:41:45,4178,20,,,,5522.48,0
3780130,08:42:07,08:42:07,4179,21,,,,5803.01,0
3780130,08:42:28,08:42:28,4180,22,,,,6009.37,0
3780130,08:42:48,08:42:48,4181,23,,,,6198.67,0
3780130,08:43:09,08:43:09,10575,24,,,,6423.72,0
3780130,08:44:27,08:44:27,2463,25,,,,7075.02,0
3780130,08:45:15,08:45:15,10798,26,,,,7689.65,0
3780130,08:45:32,08:45:32,2465,27,,,,7845.4,0
3780130,08:45:53,08:45:53,2466,28,,,,8069.33,0
3780130,08:46:09,08:46:09,2467,29,,,,8216.1,0
3780130,08:46:24,08:46:24,2468,30,,,,8382.79,0
3780130,08:46:42,08:46:42,2469,31,,,,8584.72,0
3780130,08:47:07,08:47:07,2470,32,,,,8886.45,0
3780130,08:47:41,08:47:41,10796,34,,,,9260.98,0
3780130,08:48:23,08:48:23,10803,35,,,,9690.37,0
3780130,08:48:43,08:48:43,10801,36,,,,9887.29,0
3780130,08:49:00,08:49:00,10799,37,,1,,10122.59,
6644020,17:08:00,17:08:00,9945,1,,,1,0,
6644020,17:11:53,17:11:53,2608,2,,,,800.54,0
6644020,17:13:16,17:13:16,686,3,,,,1029.82,0
6644020,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644020,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644020,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644020,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644020,17:20:00,17:20:00,3495,8,,,,2178.14,
6644020,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644020,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644020,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644020,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644020,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644020,17:26:00,17:26:00,4498,14,,,,4332.15,
6644020,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644020,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644020,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644020,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644020,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644020,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644020,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644020,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644020,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644020,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644020,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644020,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644020,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644020,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644020,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644020,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644020,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644020,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644020,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644020,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644020,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644020,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644030,17:08:00,17:08:00,9945,1,,,1,0,
6644030,17:11:53,17:11:53,2608,2,,,,800.54,0
6644030,17:13:16,17:13:16,686,3,,,,1029.82,0
6644030,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644030,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644030,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644030,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644030,17:20:00,17:20:00,3495,8,,,,2178.14,
6644030,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644030,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644030,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644030,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644030,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644030,17:26:00,17:26:00,4498,14,,,,4332.15,
6644030,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644030,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644030,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644030,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644030,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644030,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644030,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644030,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644030,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644030,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644030,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644030,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644030,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644030,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644030,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644030,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644030,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644030,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644030,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644030,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644030,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644030,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644040,17:08:00,17:08:00,9945,1,,,1,0,
6644040,17:11:53,17:11:53,2608,2,,,,800.54,0
6644040,17:13:16,17:13:16,686,3,,,,1029.82,0
6644040,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644040,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644040,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644040,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644040,17:20:00,17:20:00,3495,8,,,,2178.14,
6644040,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644040,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644040,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644040,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644040,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644040,17:26:00,17:26:00,4498,14,,,,4332.15,
6644040,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644040,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644040,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644040,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644040,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644040,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644040,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644040,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644040,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644040,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644040,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644040,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644040,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644040,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644040,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644040,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644040,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644040,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644040,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644040,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644040,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644040,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644050,17:08:00,17:08:00,9945,1,,,1,0,
6644050,17:11:53,17:11:53,2608,2,,,,800.54,0
6644050,17:13:16,17:13:16,686,3,,,,1029.82,0
6644050,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644050,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644050,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644050,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644050,17:20:00,17:20:00,3495,8,,,,2178.14,
6644050,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644050,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644050,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644050,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644050,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644050,17:26:00,17:26:00,4498,14,,,,4332.15,
6644050,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644050,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644050,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644050,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644050,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644050,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644050,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644050,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644050,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644050,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644050,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644050,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644050,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644050,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644050,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644050,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644050,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644050,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644050,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644050,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644050,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644050,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644060,17:08:00,17:08:00,9945,1,,,1,0,
6644060,17:11:53,17:11:53,2608,2,,,,800.54,0
6644060,17:13:16,17:13:16,686,3,,,,1029.82,0
6644060,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644060,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644060,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644060,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644060,17:20:00,17:20:00,3495,8,,,,2178.14,
6644060,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644060,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644060,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644060,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644060,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644060,17:26:00,17:26:00,4498,14,,,,4332.15,
6644060,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644060,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644060,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644060,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644060,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644060,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644060,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644060,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644060,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644060,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644060,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644060,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644060,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644060,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644060,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644060,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644060,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644060,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644060,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644060,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644060,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644060,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644080,17:08:00,17:08:00,9945,1,,,1,0,
6644080,17:11:53,17:11:53,2608,2,,,,800.54,0
6644080,17:13:16,17:13:16,686,3,,,,1029.82,0
6644080,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644080,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644080,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644080,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644080,17:20:00,17:20:00,3495,8,,,,2178.14,
6644080,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644080,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644080,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644080,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644080,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644080,17:26:00,17:26:00,4498,14,,,,4332.15,
6644080,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644080,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644080,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644080,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644080,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644080,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644080,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644080,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644080,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644080,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644080,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644080,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644080,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644080,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644080,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644080,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644080,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644080,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644080,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644080,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644080,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644080,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644090,17:08:00,17:08:00,9945,1,,,1,0,
6644090,17:11:53,17:11:53,2608,2,,,,800.54,0
6644090,17:13:16,17:13:16,686,3,,,,1029.82,0
6644090,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644090,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644090,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644090,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644090,17:20:00,17:20:00,3495,8,,,,2178.14,
6644090,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644090,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644090,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644090,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644090,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644090,17:26:00,17:26:00,4498,14,,,,4332.15,
6644090,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644090,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644090,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644090,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644090,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644090,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644090,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644090,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644090,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644090,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644090,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644090,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644090,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644090,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644090,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644090,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644090,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644090,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644090,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644090,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644090,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644090,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644100,17:08:00,17:08:00,9945,1,,,1,0,
6644100,17:11:53,17:11:53,2608,2,,,,800.54,0
6644100,17:13:16,17:13:16,686,3,,,,1029.82,0
6644100,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644100,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644100,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644100,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644100,17:20:00,17:20:00,3495,8,,,,2178.14,
6644100,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644100,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644100,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644100,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644100,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644100,17:26:00,17:26:00,4498,14,,,,4332.15,
6644100,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644100,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644100,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644100,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644100,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644100,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644100,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644100,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644100,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644100,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644100,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644100,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644100,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644100,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644100,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644100,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644100,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644100,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644100,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644100,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644100,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644100,17:35:00,17:35:00,10799,37,,1,,10122.59,
6644130,17:08:00,17:08:00,9945,1,,,1,0,
6644130,17:11:53,17:11:53,2608,2,,,,800.54,0
6644130,17:13:16,17:13:16,686,3,,,,1029.82,0
6644130,17:14:20,17:14:20,2609,4,,,,1195.1,0
6644130,17:15:52,17:15:52,3492,5,,,,1478.42,0
6644130,17:17:14,17:17:14,3493,6,,,,1745.23,0
6644130,17:18:19,17:18:19,3494,7,,,,1906.11,0
6644130,17:20:00,17:20:00,3495,8,,,,2178.14,
6644130,17:21:24,17:21:24,9062,9,,,,2618.43,0
6644130,17:22:23,17:22:23,4494,10,,,,3004.65,0
6644130,17:22:56,17:22:56,4495,11,,,,3183.02,0
6644130,17:23:42,17:23:42,4496,12,,,,3466.43,0
6644130,17:24:31,17:24:31,4497,13,,,,3726.78,0
6644130,17:26:00,17:26:00,4498,14,,,,4332.15,
6644130,17:26:12,17:26:12,4499,15,,,,4468.29,0
6644130,17:26:34,17:26:34,4500,16,,,,4693.93,0
6644130,17:26:46,17:26:46,4501,17,,,,4843.6,0
6644130,17:26:59,17:26:59,9631,18,,,,4994.66,0
6644130,17:27:30,17:27:30,4503,19,,,,5349.66,0
6644130,17:27:45,17:27:45,4178,20,,,,5522.48,0
6644130,17:28:07,17:28:07,4179,21,,,,5803.01,0
6644130,17:28:28,17:28:28,4180,22,,,,6009.37,0
6644130,17:28:48,17:28:48,4181,23,,,,6198.67,0
6644130,17:29:09,17:29:09,10575,24,,,,6423.72,0
6644130,17:30:27,17:30:27,2463,25,,,,7075.02,0
6644130,17:31:15,17:31:15,10798,26,,,,7689.65,0
6644130,17:31:32,17:31:32,2465,27,,,,7845.4,0
6644130,17:31:53,17:31:53,2466,28,,,,8069.33,0
6644130,17:32:09,17:32:09,2467,29,,,,8216.1,0
6644130,17:32:24,17:32:24,2468,30,,,,8382.79,0
6644130,17:32:42,17:32:42,2469,31,,,,8584.72,0
6644130,17:33:07,17:33:07,2470,32,,,,8886.45,0
6644130,17:33:41,17:33:41,10796,34,,,,9260.98,0
6644130,17:34:23,17:34:23,10803,35,,,,9690.37,0
6644130,17:34:43,17:34:43,10801,36,,,,9887.29,0
6644130,17:35:00,17:35:00,10799,37,,1,,10122.59,
9585020,17:39:00,17:39:00,9945,1,,,1,0,
9585020,17:42:34,17:42:34,2608,2,,,,800.54,0
9585020,17:43:50,17:43:50,686,3,,,,1029.82,0
9585020,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585020,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585020,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585020,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585020,17:50:00,17:50:00,3495,8,,,,2178.14,
9585020,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585020,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585020,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585020,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585020,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585020,17:56:00,17:56:00,4498,14,,,,4332.15,
9585020,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585020,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585020,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585020,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585020,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585020,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585020,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585020,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585020,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585020,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585020,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585020,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585020,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585020,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585020,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585020,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585020,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585020,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585020,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585020,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585020,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585020,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585030,17:39:00,17:39:00,9945,1,,,1,0,
9585030,17:42:34,17:42:34,2608,2,,,,800.54,0
9585030,17:43:50,17:43:50,686,3,,,,1029.82,0
9585030,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585030,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585030,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585030,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585030,17:50:00,17:50:00,3495,8,,,,2178.14,
9585030,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585030,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585030,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585030,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585030,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585030,17:56:00,17:56:00,4498,14,,,,4332.15,
9585030,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585030,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585030,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585030,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585030,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585030,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585030,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585030,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585030,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585030,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585030,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585030,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585030,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585030,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585030,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585030,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585030,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585030,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585030,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585030,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585030,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585030,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585040,17:39:00,17:39:00,9945,1,,,1,0,
9585040,17:42:34,17:42:34,2608,2,,,,800.54,0
9585040,17:43:50,17:43:50,686,3,,,,1029.82,0
9585040,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585040,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585040,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585040,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585040,17:50:00,17:50:00,3495,8,,,,2178.14,
9585040,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585040,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585040,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585040,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585040,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585040,17:56:00,17:56:00,4498,14,,,,4332.15,
9585040,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585040,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585040,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585040,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585040,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585040,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585040,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585040,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585040,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585040,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585040,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585040,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585040,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585040,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585040,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585040,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585040,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585040,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585040,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585040,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585040,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585040,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585050,17:39:00,17:39:00,9945,1,,,1,0,
9585050,17:42:34,17:42:34,2608,2,,,,800.54,0
9585050,17:43:50,17:43:50,686,3,,,,1029.82,0
9585050,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585050,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585050,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585050,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585050,17:50:00,17:50:00,3495,8,,,,2178.14,
9585050,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585050,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585050,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585050,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585050,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585050,17:56:00,17:56:00,4498,14,,,,4332.15,
9585050,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585050,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585050,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585050,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585050,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585050,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585050,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585050,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585050,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585050,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585050,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585050,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585050,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585050,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585050,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585050,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585050,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585050,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585050,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585050,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585050,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585050,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585060,17:39:00,17:39:00,9945,1,,,1,0,
9585060,17:42:34,17:42:34,2608,2,,,,800.54,0
9585060,17:43:50,17:43:50,686,3,,,,1029.82,0
9585060,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585060,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585060,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585060,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585060,17:50:00,17:50:00,3495,8,,,,2178.14,
9585060,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585060,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585060,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585060,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585060,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585060,17:56:00,17:56:00,4498,14,,,,4332.15,
9585060,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585060,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585060,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585060,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585060,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585060,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585060,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585060,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585060,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585060,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585060,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585060,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585060,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585060,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585060,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585060,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585060,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585060,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585060,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585060,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585060,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585060,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585080,17:39:00,17:39:00,9945,1,,,1,0,
9585080,17:42:34,17:42:34,2608,2,,,,800.54,0
9585080,17:43:50,17:43:50,686,3,,,,1029.82,0
9585080,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585080,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585080,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585080,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585080,17:50:00,17:50:00,3495,8,,,,2178.14,
9585080,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585080,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585080,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585080,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585080,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585080,17:56:00,17:56:00,4498,14,,,,4332.15,
9585080,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585080,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585080,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585080,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585080,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585080,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585080,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585080,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585080,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585080,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585080,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585080,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585080,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585080,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585080,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585080,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585080,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585080,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585080,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585080,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585080,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585080,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585090,17:39:00,17:39:00,9945,1,,,1,0,
9585090,17:42:34,17:42:34,2608,2,,,,800.54,0
9585090,17:43:50,17:43:50,686,3,,,,1029.82,0
9585090,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585090,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585090,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585090,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585090,17:50:00,17:50:00,3495,8,,,,2178.14,
9585090,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585090,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585090,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585090,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585090,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585090,17:56:00,17:56:00,4498,14,,,,4332.15,
9585090,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585090,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585090,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585090,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585090,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585090,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585090,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585090,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585090,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585090,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585090,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585090,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585090,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585090,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585090,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585090,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585090,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585090,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585090,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585090,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585090,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585090,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585100,17:39:00,17:39:00,9945,1,,,1,0,
9585100,17:42:34,17:42:34,2608,2,,,,800.54,0
9585100,17:43:50,17:43:50,686,3,,,,1029.82,0
9585100,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585100,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585100,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585100,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585100,17:50:00,17:50:00,3495,8,,,,2178.14,
9585100,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585100,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585100,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585100,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585100,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585100,17:56:00,17:56:00,4498,14,,,,4332.15,
9585100,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585100,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585100,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585100,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585100,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585100,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585100,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585100,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585100,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585100,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585100,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585100,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585100,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585100,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585100,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585100,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585100,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585100,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585100,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585100,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585100,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585100,18:05:00,18:05:00,10799,37,,1,,10122.59,
9585130,17:39:00,17:39:00,9945,1,,,1,0,
9585130,17:42:34,17:42:34,2608,2,,,,800.54,0
9585130,17:43:50,17:43:50,686,3,,,,1029.82,0
9585130,17:44:48,17:44:48,2609,4,,,,1195.1,0
9585130,17:46:12,17:46:12,3492,5,,,,1478.42,0
9585130,17:47:28,17:47:28,3493,6,,,,1745.23,0
9585130,17:48:27,17:48:27,3494,7,,,,1906.11,0
9585130,17:50:00,17:50:00,3495,8,,,,2178.14,
9585130,17:51:24,17:51:24,9062,9,,,,2618.43,0
9585130,17:52:23,17:52:23,4494,10,,,,3004.65,0
9585130,17:52:56,17:52:56,4495,11,,,,3183.02,0
9585130,17:53:42,17:53:42,4496,12,,,,3466.43,0
9585130,17:54:31,17:54:31,4497,13,,,,3726.78,0
9585130,17:56:00,17:56:00,4498,14,,,,4332.15,
9585130,17:56:12,17:56:12,4499,15,,,,4468.29,0
9585130,17:56:34,17:56:34,4500,16,,,,4693.93,0
9585130,17:56:46,17:56:46,4501,17,,,,4843.6,0
9585130,17:56:59,17:56:59,9631,18,,,,4994.66,0
9585130,17:57:30,17:57:30,4503,19,,,,5349.66,0
9585130,17:57:45,17:57:45,4178,20,,,,5522.48,0
9585130,17:58:07,17:58:07,4179,21,,,,5803.01,0
9585130,17:58:28,17:58:28,4180,22,,,,6009.37,0
9585130,17:58:48,17:58:48,4181,23,,,,6198.67,0
9585130,17:59:09,17:59:09,10575,24,,,,6423.72,0
9585130,18:00:27,18:00:27,2463,25,,,,7075.02,0
9585130,18:01:15,18:01:15,10798,26,,,,7689.65,0
9585130,18:01:32,18:01:32,2465,27,,,,7845.4,0
9585130,18:01:53,18:01:53,2466,28,,,,8069.33,0
9585130,18:02:09,18:02:09,2467,29,,,,8216.1,0
9585130,18:02:24,18:02:24,2468,30,,,,8382.79,0
9585130,18:02:42,18:02:42,2469,31,,,,8584.72,0
9585130,18:03:07,18:03:07,2470,32,,,,8886.45,0
9585130,18:03:41,18:03:41,10796,34,,,,9260.98,0
9585130,18:04:23,18:04:23,10803,35,,,,9690.37,0
9585130,18:04:43,18:04:43,10801,36,,,,9887.29,0
9585130,18:05:00,18:05:00,10799,37,,1,,10122.59,
10153070,13:20:00,13:20:00,121,1,,,1,0,
10153070,13:20:50,13:20:50,122,2,,,,300.2,0
10153070,13:21:44,13:21:44,123,3,,,,618.68,0
10153070,13:22:05,13:22:05,124,4,,,,775.51,0
10153070,13:22:29,13:22:29,125,5,,,,965.56,0
10153070,13:23:02,13:23:02,126,6,,,,1146.37,0
10153070,13:24:22,13:24:22,7835,7,,,,1596.24,0
10153070,13:24:50,13:24:50,56,8,,,,1803.73,0
10153070,13:26:08,13:26:08,4665,9,,,,2407.94,0
10153070,13:27:02,13:27:02,4666,10,,,,2732.73,0
10153070,13:28:00,13:28:00,4667,11,,,,3113.29,
10153070,13:29:12,13:29:12,2484,12,,,,3664.98,0
10153070,13:30:10,13:30:10,2485,13,,,,4078.53,0
10153070,13:31:36,13:31:36,10574,14,,,,4543.05,0
10153070,13:32:32,13:32:32,4191,15,,,,4890.11,0
10153070,13:33:19,13:33:19,4192,16,,,,5238.55,0
10153070,13:33:46,13:33:46,4193,17,,,,5431.51,0
10153070,13:34:13,13:34:13,4194,18,,,,5621.85,0
10153070,13:34:42,13:34:42,4480,19,,,,5813.83,0
10153070,13:35:22,13:35:22,4481,20,,,,6091.24,0
10153070,13:36:04,13:36:04,4483,21,,,,6448.3,0
10153070,13:36:36,13:36:36,4484,22,,,,6663.85,0
10153070,13:37:00,13:37:00,4485,23,,,,6827.3,
10153070,13:38:35,13:38:35,4486,24,,,,7483.37,0
10153070,13:39:21,13:39:21,4487,25,,,,7745.37,0
10153070,13:40:00,13:40:00,4488,26,,,,7966.16,0
10153070,13:40:38,13:40:38,4489,27,,,,8186.04,0
10153070,13:41:26,13:41:26,8193,28,,,,8486.11,0
10153070,13:42:40,13:42:40,4492,29,,,,8880.67,0
10153070,13:43:00,13:43:00,687,30,,,,8976.34,
10153070,13:44:09,13:44:09,3578,31,,,,9250.42,0
10153070,13:44:54,13:44:54,3579,32,,,,9450.96,0
10153070,13:45:43,13:45:43,3580,33,,,,9699.52,0
10153070,13:46:31,13:46:31,2540,34,,,,9932.78,0
10153070,13:47:14,13:47:14,9605,35,,,,10081.33,0
10153070,13:48:14,13:48:14,2541,36,,,,10322.68,0
10153070,13:49:00,13:49:00,9036,37,,,,10524.6,
10153070,13:52:00,13:52:00,9944,38,,1,,11099.99,
10153110,13:20:00,13:20:00,121,1,,,1,0,
10153110,13:20:50,13:20:50,122,2,,,,300.2,0
10153110,13:21:44,13:21:44,123,3,,,,618.68,0
10153110,13:22:05,13:22:05,124,4,,,,775.51,0
10153110,13:22:29,13:22:29,125,5,,,,965.56,0
10153110,13:23:02,13:23:02,126,6,,,,1146.37,0
10153110,13:24:22,13:24:22,7835,7,,,,1596.24,0
10153110,13:24:50,13:24:50,56,8,,,,1803.73,0
10153110,13:26:08,13:26:08,4665,9,,,,2407.94,0
10153110,13:27:02,13:27:02,4666,10,,,,2732.73,0
10153110,13:28:00,13:28:00,4667,11,,,,3113.29,
10153110,13:29:12,13:29:12,2484,12,,,,3664.98,0
10153110,13:30:10,13:30:10,2485,13,,,,4078.53,0
10153110,13:31:36,13:31:36,10574,14,,,,4543.05,0
10153110,13:32:32,13:32:32,4191,15,,,,4890.11,0
10153110,13:33:19,13:33:19,4192,16,,,,5238.55,0
10153110,13:33:46,13:33:46,4193,17,,,,5431.51,0
10153110,13:34:13,13:34:13,4194,18,,,,5621.85,0
10153110,13:34:42,13:34:42,4480,19,,,,5813.83,0
10153110,13:35:22,13:35:22,4481,20,,,,6091.24,0
10153110,13:36:04,13:36:04,4483,21,,,,6448.3,0
10153110,13:36:36,13:36:36,4484,22,,,,6663.85,0
10153110,13:37:00,13:37:00,4485,23,,,,6827.3,
10153110,13:38:35,13:38:35,4486,24,,,,7483.37,0
10153110,13:39:21,13:39:21,4487,25,,,,7745.37,0
10153110,13:40:00,13:40:00,4488,26,,,,7966.16,0
10153110,13:40:38,13:40:38,4489,27,,,,8186.04,0
10153110,13:41:26,13:41:26,8193,28,,,,8486.11,0
10153110,13:42:40,13:42:40,4492,29,,,,8880.67,0
10153110,13:43:00,13:43:00,687,30,,,,8976.34,
10153110,13:44:09,13:44:09,3578,31,,,,9250.42,0
10153110,13:44:54,13:44:54,3579,32,,,,9450.96,0
10153110,13:45:43,13:45:43,3580,33,,,,9699.52,0
10153110,13:46:31,13:46:31,2540,34,,,,9932.78,0
10153110,13:47:14,13:47:14,9605,35,,,,10081.33,0
10153110,13:48:14,13:48:14,2541,36,,,,10322.68,0
10153110,13:49:00,13:49:00,9036,37,,,,10524.6,
10153110,13:52:00,13:52:00,9944,38,,1,,11099.99,
10359020,06:31:00,06:31:00,6,1,,1,1,0,
10359020,06:31:15,06:31:15,10800,2,,,,189.69,0
10359020,06:31:34,06:31:34,10802,3,,,,373.91,0
10359020,06:32:23,06:32:23,2476,4,,,,894.03,0
10359020,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359020,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359020,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359020,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359020,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359020,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359020,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359020,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359020,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359020,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359020,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359020,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359020,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359020,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359020,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359020,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359020,06:39:00,06:39:00,4484,21,,,,5594.14,
10359020,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359020,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359020,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359020,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359020,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359020,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359020,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359020,06:44:00,06:44:00,687,29,,,,7906.63,
10359020,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359020,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359020,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359020,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359020,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359020,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359020,06:53:00,06:53:00,9036,36,,,,9454.88,
10359020,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359030,06:31:00,06:31:00,6,1,,1,1,0,
10359030,06:31:15,06:31:15,10800,2,,,,189.69,0
10359030,06:31:34,06:31:34,10802,3,,,,373.91,0
10359030,06:32:23,06:32:23,2476,4,,,,894.03,0
10359030,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359030,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359030,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359030,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359030,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359030,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359030,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359030,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359030,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359030,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359030,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359030,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359030,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359030,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359030,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359030,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359030,06:39:00,06:39:00,4484,21,,,,5594.14,
10359030,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359030,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359030,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359030,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359030,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359030,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359030,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359030,06:44:00,06:44:00,687,29,,,,7906.63,
10359030,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359030,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359030,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359030,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359030,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359030,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359030,06:53:00,06:53:00,9036,36,,,,9454.88,
10359030,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359040,06:31:00,06:31:00,6,1,,1,1,0,
10359040,06:31:15,06:31:15,10800,2,,,,189.69,0
10359040,06:31:34,06:31:34,10802,3,,,,373.91,0
10359040,06:32:23,06:32:23,2476,4,,,,894.03,0
10359040,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359040,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359040,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359040,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359040,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359040,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359040,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359040,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359040,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359040,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359040,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359040,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359040,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359040,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359040,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359040,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359040,06:39:00,06:39:00,4484,21,,,,5594.14,
10359040,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359040,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359040,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359040,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359040,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359040,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359040,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359040,06:44:00,06:44:00,687,29,,,,7906.63,
10359040,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359040,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359040,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359040,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359040,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359040,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359040,06:53:00,06:53:00,9036,36,,,,9454.88,
10359040,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359050,06:31:00,06:31:00,6,1,,1,1,0,
10359050,06:31:15,06:31:15,10800,2,,,,189.69,0
10359050,06:31:34,06:31:34,10802,3,,,,373.91,0
10359050,06:32:23,06:32:23,2476,4,,,,894.03,0
10359050,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359050,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359050,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359050,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359050,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359050,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359050,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359050,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359050,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359050,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359050,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359050,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359050,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359050,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359050,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359050,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359050,06:39:00,06:39:00,4484,21,,,,5594.14,
10359050,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359050,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359050,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359050,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359050,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359050,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359050,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359050,06:44:00,06:44:00,687,29,,,,7906.63,
10359050,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359050,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359050,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359050,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359050,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359050,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359050,06:53:00,06:53:00,9036,36,,,,9454.88,
10359050,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359060,06:31:00,06:31:00,6,1,,1,1,0,
10359060,06:31:15,06:31:15,10800,2,,,,189.69,0
10359060,06:31:34,06:31:34,10802,3,,,,373.91,0
10359060,06:32:23,06:32:23,2476,4,,,,894.03,0
10359060,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359060,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359060,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359060,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359060,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359060,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359060,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359060,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359060,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359060,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359060,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359060,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359060,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359060,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359060,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359060,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359060,06:39:00,06:39:00,4484,21,,,,5594.14,
10359060,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359060,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359060,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359060,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359060,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359060,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359060,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359060,06:44:00,06:44:00,687,29,,,,7906.63,
10359060,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359060,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359060,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359060,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359060,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359060,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359060,06:53:00,06:53:00,9036,36,,,,9454.88,
10359060,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359080,06:31:00,06:31:00,6,1,,1,1,0,
10359080,06:31:15,06:31:15,10800,2,,,,189.69,0
10359080,06:31:34,06:31:34,10802,3,,,,373.91,0
10359080,06:32:23,06:32:23,2476,4,,,,894.03,0
10359080,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359080,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359080,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359080,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359080,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359080,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359080,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359080,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359080,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359080,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359080,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359080,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359080,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359080,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359080,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359080,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359080,06:39:00,06:39:00,4484,21,,,,5594.14,
10359080,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359080,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359080,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359080,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359080,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359080,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359080,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359080,06:44:00,06:44:00,687,29,,,,7906.63,
10359080,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359080,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359080,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359080,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359080,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359080,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359080,06:53:00,06:53:00,9036,36,,,,9454.88,
10359080,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359090,06:31:00,06:31:00,6,1,,1,1,0,
10359090,06:31:15,06:31:15,10800,2,,,,189.69,0
10359090,06:31:34,06:31:34,10802,3,,,,373.91,0
10359090,06:32:23,06:32:23,2476,4,,,,894.03,0
10359090,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359090,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359090,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359090,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359090,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359090,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359090,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359090,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359090,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359090,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359090,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359090,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359090,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359090,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359090,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359090,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359090,06:39:00,06:39:00,4484,21,,,,5594.14,
10359090,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359090,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359090,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359090,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359090,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359090,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359090,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359090,06:44:00,06:44:00,687,29,,,,7906.63,
10359090,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359090,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359090,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359090,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359090,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359090,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359090,06:53:00,06:53:00,9036,36,,,,9454.88,
10359090,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359100,06:31:00,06:31:00,6,1,,1,1,0,
10359100,06:31:15,06:31:15,10800,2,,,,189.69,0
10359100,06:31:34,06:31:34,10802,3,,,,373.91,0
10359100,06:32:23,06:32:23,2476,4,,,,894.03,0
10359100,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359100,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359100,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359100,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359100,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359100,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359100,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359100,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359100,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359100,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359100,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359100,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359100,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359100,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359100,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359100,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359100,06:39:00,06:39:00,4484,21,,,,5594.14,
10359100,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359100,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359100,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359100,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359100,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359100,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359100,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359100,06:44:00,06:44:00,687,29,,,,7906.63,
10359100,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359100,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359100,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359100,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359100,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359100,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359100,06:53:00,06:53:00,9036,36,,,,9454.88,
10359100,06:54:00,06:54:00,9944,37,,1,,10014.38,
10359130,06:31:00,06:31:00,6,1,,1,1,0,
10359130,06:31:15,06:31:15,10800,2,,,,189.69,0
10359130,06:31:34,06:31:34,10802,3,,,,373.91,0
10359130,06:32:23,06:32:23,2476,4,,,,894.03,0
10359130,06:32:46,06:32:46,2477,5,,,,1177.1,0
10359130,06:33:11,06:33:11,2478,6,,,,1487.75,0
10359130,06:33:29,06:33:29,2479,7,,,,1705.71,0
10359130,06:33:44,06:33:44,2480,8,,,,1869.16,0
10359130,06:34:01,06:34:01,2481,9,,,,2075.11,0
10359130,06:34:17,06:34:17,2482,10,,,,2241.08,0
10359130,06:34:40,06:34:40,10804,11,,,,2489.82,0
10359130,06:35:12,06:35:12,2485,12,,,,3015.08,0
10359130,06:36:01,06:36:01,10574,13,,,,3473.34,0
10359130,06:36:35,06:36:35,4191,14,,,,3820.4,0
10359130,06:37:02,06:37:02,4192,15,,,,4168.84,0
10359130,06:37:19,06:37:19,4193,16,,,,4361.8,0
10359130,06:37:35,06:37:35,4194,17,,,,4552.14,0
10359130,06:37:52,06:37:52,4480,18,,,,4744.12,0
10359130,06:38:15,06:38:15,4481,19,,,,5021.53,0
10359130,06:38:40,06:38:40,4483,20,,,,5378.59,0
10359130,06:39:00,06:39:00,4484,21,,,,5594.14,
10359130,06:39:19,06:39:19,4485,22,,,,5757.59,0
10359130,06:40:34,06:40:34,4486,23,,,,6413.66,0
10359130,06:41:09,06:41:09,4487,24,,,,6675.66,0
10359130,06:41:39,06:41:39,4488,25,,,,6896.45,0
10359130,06:42:09,06:42:09,4489,26,,,,7116.33,0
10359130,06:42:46,06:42:46,8193,27,,,,7416.4,0
10359130,06:43:45,06:43:45,4492,28,,,,7810.96,0
10359130,06:44:00,06:44:00,687,29,,,,7906.63,
10359130,06:45:43,06:45:43,3578,30,,,,8180.71,0
10359130,06:46:51,06:46:51,3579,31,,,,8381.25,0
10359130,06:48:03,06:48:03,3580,32,,,,8629.81,0
10359130,06:49:15,06:49:15,2540,33,,,,8863.07,0
10359130,06:50:18,06:50:18,9605,34,,,,9011.62,0
10359130,06:51:48,06:51:48,2541,35,,,,9252.97,0
10359130,06:53:00,06:53:00,9036,36,,,,9454.88,
10359130,06:54:00,06:54:00,9944,37,,1,,10014.38,
10431020,14:40:00,14:40:00,121,1,,,1,0,
10431020,14:41:09,14:41:09,122,2,,,,300.2,0
10431020,14:42:23,14:42:23,123,3,,,,618.68,0
10431020,14:42:52,14:42:52,124,4,,,,775.51,0
10431020,14:43:25,14:43:25,125,5,,,,965.56,0
10431020,14:44:11,14:44:11,126,6,,,,1146.37,0
10431020,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431020,14:46:39,14:46:39,56,8,,,,1803.73,0
10431020,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431020,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431020,14:51:00,14:51:00,4667,11,,,,3113.29,
10431020,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431020,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431020,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431020,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431020,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431020,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431020,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431020,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431020,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431020,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431020,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431020,15:03:00,15:03:00,4485,23,,,,6827.3,
10431020,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431020,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431020,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431020,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431020,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431020,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431020,15:10:00,15:10:00,687,30,,,,8976.34,
10431020,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431020,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431020,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431020,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431020,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431020,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431020,15:18:00,15:18:00,9036,37,,,,10524.6,
10431020,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431030,14:40:00,14:40:00,121,1,,,1,0,
10431030,14:41:09,14:41:09,122,2,,,,300.2,0
10431030,14:42:23,14:42:23,123,3,,,,618.68,0
10431030,14:42:52,14:42:52,124,4,,,,775.51,0
10431030,14:43:25,14:43:25,125,5,,,,965.56,0
10431030,14:44:11,14:44:11,126,6,,,,1146.37,0
10431030,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431030,14:46:39,14:46:39,56,8,,,,1803.73,0
10431030,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431030,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431030,14:51:00,14:51:00,4667,11,,,,3113.29,
10431030,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431030,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431030,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431030,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431030,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431030,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431030,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431030,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431030,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431030,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431030,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431030,15:03:00,15:03:00,4485,23,,,,6827.3,
10431030,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431030,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431030,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431030,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431030,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431030,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431030,15:10:00,15:10:00,687,30,,,,8976.34,
10431030,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431030,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431030,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431030,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431030,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431030,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431030,15:18:00,15:18:00,9036,37,,,,10524.6,
10431030,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431040,14:40:00,14:40:00,121,1,,,1,0,
10431040,14:41:09,14:41:09,122,2,,,,300.2,0
10431040,14:42:23,14:42:23,123,3,,,,618.68,0
10431040,14:42:52,14:42:52,124,4,,,,775.51,0
10431040,14:43:25,14:43:25,125,5,,,,965.56,0
10431040,14:44:11,14:44:11,126,6,,,,1146.37,0
10431040,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431040,14:46:39,14:46:39,56,8,,,,1803.73,0
10431040,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431040,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431040,14:51:00,14:51:00,4667,11,,,,3113.29,
10431040,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431040,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431040,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431040,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431040,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431040,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431040,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431040,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431040,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431040,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431040,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431040,15:03:00,15:03:00,4485,23,,,,6827.3,
10431040,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431040,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431040,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431040,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431040,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431040,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431040,15:10:00,15:10:00,687,30,,,,8976.34,
10431040,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431040,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431040,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431040,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431040,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431040,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431040,15:18:00,15:18:00,9036,37,,,,10524.6,
10431040,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431050,14:40:00,14:40:00,121,1,,,1,0,
10431050,14:41:09,14:41:09,122,2,,,,300.2,0
10431050,14:42:23,14:42:23,123,3,,,,618.68,0
10431050,14:42:52,14:42:52,124,4,,,,775.51,0
10431050,14:43:25,14:43:25,125,5,,,,965.56,0
10431050,14:44:11,14:44:11,126,6,,,,1146.37,0
10431050,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431050,14:46:39,14:46:39,56,8,,,,1803.73,0
10431050,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431050,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431050,14:51:00,14:51:00,4667,11,,,,3113.29,
10431050,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431050,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431050,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431050,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431050,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431050,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431050,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431050,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431050,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431050,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431050,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431050,15:03:00,15:03:00,4485,23,,,,6827.3,
10431050,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431050,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431050,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431050,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431050,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431050,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431050,15:10:00,15:10:00,687,30,,,,8976.34,
10431050,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431050,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431050,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431050,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431050,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431050,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431050,15:18:00,15:18:00,9036,37,,,,10524.6,
10431050,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431060,14:40:00,14:40:00,121,1,,,1,0,
10431060,14:41:09,14:41:09,122,2,,,,300.2,0
10431060,14:42:23,14:42:23,123,3,,,,618.68,0
10431060,14:42:52,14:42:52,124,4,,,,775.51,0
10431060,14:43:25,14:43:25,125,5,,,,965.56,0
10431060,14:44:11,14:44:11,126,6,,,,1146.37,0
10431060,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431060,14:46:39,14:46:39,56,8,,,,1803.73,0
10431060,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431060,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431060,14:51:00,14:51:00,4667,11,,,,3113.29,
10431060,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431060,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431060,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431060,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431060,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431060,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431060,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431060,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431060,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431060,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431060,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431060,15:03:00,15:03:00,4485,23,,,,6827.3,
10431060,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431060,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431060,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431060,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431060,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431060,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431060,15:10:00,15:10:00,687,30,,,,8976.34,
10431060,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431060,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431060,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431060,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431060,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431060,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431060,15:18:00,15:18:00,9036,37,,,,10524.6,
10431060,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431080,14:40:00,14:40:00,121,1,,,1,0,
10431080,14:41:09,14:41:09,122,2,,,,300.2,0
10431080,14:42:23,14:42:23,123,3,,,,618.68,0
10431080,14:42:52,14:42:52,124,4,,,,775.51,0
10431080,14:43:25,14:43:25,125,5,,,,965.56,0
10431080,14:44:11,14:44:11,126,6,,,,1146.37,0
10431080,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431080,14:46:39,14:46:39,56,8,,,,1803.73,0
10431080,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431080,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431080,14:51:00,14:51:00,4667,11,,,,3113.29,
10431080,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431080,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431080,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431080,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431080,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431080,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431080,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431080,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431080,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431080,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431080,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431080,15:03:00,15:03:00,4485,23,,,,6827.3,
10431080,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431080,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431080,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431080,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431080,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431080,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431080,15:10:00,15:10:00,687,30,,,,8976.34,
10431080,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431080,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431080,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431080,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431080,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431080,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431080,15:18:00,15:18:00,9036,37,,,,10524.6,
10431080,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431090,14:40:00,14:40:00,121,1,,,1,0,
10431090,14:41:09,14:41:09,122,2,,,,300.2,0
10431090,14:42:23,14:42:23,123,3,,,,618.68,0
10431090,14:42:52,14:42:52,124,4,,,,775.51,0
10431090,14:43:25,14:43:25,125,5,,,,965.56,0
10431090,14:44:11,14:44:11,126,6,,,,1146.37,0
10431090,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431090,14:46:39,14:46:39,56,8,,,,1803.73,0
10431090,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431090,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431090,14:51:00,14:51:00,4667,11,,,,3113.29,
10431090,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431090,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431090,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431090,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431090,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431090,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431090,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431090,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431090,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431090,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431090,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431090,15:03:00,15:03:00,4485,23,,,,6827.3,
10431090,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431090,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431090,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431090,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431090,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431090,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431090,15:10:00,15:10:00,687,30,,,,8976.34,
10431090,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431090,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431090,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431090,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431090,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431090,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431090,15:18:00,15:18:00,9036,37,,,,10524.6,
10431090,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431100,14:40:00,14:40:00,121,1,,,1,0,
10431100,14:41:09,14:41:09,122,2,,,,300.2,0
10431100,14:42:23,14:42:23,123,3,,,,618.68,0
10431100,14:42:52,14:42:52,124,4,,,,775.51,0
10431100,14:43:25,14:43:25,125,5,,,,965.56,0
10431100,14:44:11,14:44:11,126,6,,,,1146.37,0
10431100,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431100,14:46:39,14:46:39,56,8,,,,1803.73,0
10431100,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431100,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431100,14:51:00,14:51:00,4667,11,,,,3113.29,
10431100,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431100,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431100,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431100,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431100,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431100,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431100,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431100,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431100,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431100,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431100,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431100,15:03:00,15:03:00,4485,23,,,,6827.3,
10431100,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431100,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431100,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431100,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431100,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431100,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431100,15:10:00,15:10:00,687,30,,,,8976.34,
10431100,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431100,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431100,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431100,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431100,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431100,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431100,15:18:00,15:18:00,9036,37,,,,10524.6,
10431100,15:19:00,15:19:00,9944,38,,1,,11099.99,
10431130,14:40:00,14:40:00,121,1,,,1,0,
10431130,14:41:09,14:41:09,122,2,,,,300.2,0
10431130,14:42:23,14:42:23,123,3,,,,618.68,0
10431130,14:42:52,14:42:52,124,4,,,,775.51,0
10431130,14:43:25,14:43:25,125,5,,,,965.56,0
10431130,14:44:11,14:44:11,126,6,,,,1146.37,0
10431130,14:46:01,14:46:01,7835,7,,,,1596.24,0
10431130,14:46:39,14:46:39,56,8,,,,1803.73,0
10431130,14:48:26,14:48:26,4665,9,,,,2407.94,0
10431130,14:49:41,14:49:41,4666,10,,,,2732.73,0
10431130,14:51:00,14:51:00,4667,11,,,,3113.29,
10431130,14:52:36,14:52:36,2484,12,,,,3664.98,0
10431130,14:53:53,14:53:53,2485,13,,,,4078.53,0
10431130,14:55:48,14:55:48,10574,14,,,,4543.05,0
10431130,14:57:03,14:57:03,4191,15,,,,4890.11,0
10431130,14:58:06,14:58:06,4192,16,,,,5238.55,0
10431130,14:58:42,14:58:42,4193,17,,,,5431.51,0
10431130,14:59:18,14:59:18,4194,18,,,,5621.85,0
10431130,14:59:56,14:59:56,4480,19,,,,5813.83,0
10431130,15:00:49,15:00:49,4481,20,,,,6091.24,0
10431130,15:01:45,15:01:45,4483,21,,,,6448.3,0
10431130,15:02:28,15:02:28,4484,22,,,,6663.85,0
10431130,15:03:00,15:03:00,4485,23,,,,6827.3,
10431130,15:04:51,15:04:51,4486,24,,,,7483.37,0
10431130,15:05:45,15:05:45,4487,25,,,,7745.37,0
10431130,15:06:30,15:06:30,4488,26,,,,7966.16,0
10431130,15:07:14,15:07:14,4489,27,,,,8186.04,0
10431130,15:08:10,15:08:10,8193,28,,,,8486.11,0
10431130,15:09:37,15:09:37,4492,29,,,,8880.67,0
10431130,15:10:00,15:10:00,687,30,,,,8976.34,
10431130,15:11:32,15:11:32,3578,31,,,,9250.42,0
10431130,15:12:33,15:12:33,3579,32,,,,9450.96,0
10431130,15:13:37,15:13:37,3580,33,,,,9699.52,0
10431130,15:14:42,15:14:42,2540,34,,,,9932.78,0
10431130,15:15:38,15:15:38,9605,35,,,,10081.33,0
10431130,15:16:59,15:16:59,2541,36,,,,10322.68,0
10431130,15:18:00,15:18:00,9036,37,,,,10524.6,
10431130,15:19:00,15:19:00,9944,38,,1,,11099.99,
10488010,14:50:00,14:50:00,121,1,,,1,0,
10488010,14:50:50,14:50:50,122,2,,,,300.2,0
10488010,14:51:44,14:51:44,123,3,,,,618.68,0
10488010,14:52:05,14:52:05,124,4,,,,775.51,0
10488010,14:52:29,14:52:29,125,5,,,,965.56,0
10488010,14:53:02,14:53:02,126,6,,,,1146.37,0
10488010,14:54:22,14:54:22,7835,7,,,,1596.24,0
10488010,14:54:50,14:54:50,56,8,,,,1803.73,0
10488010,14:56:08,14:56:08,4665,9,,,,2407.94,0
10488010,14:57:02,14:57:02,4666,10,,,,2732.73,0
10488010,14:58:00,14:58:00,4667,11,,,,3113.29,
10488010,14:59:12,14:59:12,2484,12,,,,3664.98,0
10488010,15:00:10,15:00:10,2485,13,,,,4078.53,0
10488010,15:01:36,15:01:36,10574,14,,,,4543.05,0
10488010,15:02:32,15:02:32,4191,15,,,,4890.11,0
10488010,15:03:19,15:03:19,4192,16,,,,5238.55,0
10488010,15:03:46,15:03:46,4193,17,,,,5431.51,0
10488010,15:04:13,15:04:13,4194,18,,,,5621.85,0
10488010,15:04:42,15:04:42,4480,19,,,,5813.83,0
10488010,15:05:22,15:05:22,4481,20,,,,6091.24,0
10488010,15:06:04,15:06:04,4483,21,,,,6448.3,0
10488010,15:06:36,15:06:36,4484,22,,,,6663.85,0
10488010,15:07:00,15:07:00,4485,23,,,,6827.3,
10488010,15:08:35,15:08:35,4486,24,,,,7483.37,0
10488010,15:09:21,15:09:21,4487,25,,,,7745.37,0
10488010,15:10:00,15:10:00,4488,26,,,,7966.16,0
10488010,15:10:38,15:10:38,4489,27,,,,8186.04,0
10488010,15:11:26,15:11:26,8193,28,,,,8486.11,0
10488010,15:12:40,15:12:40,4492,29,,,,8880.67,0
10488010,15:13:00,15:13:00,687,30,,,,8976.34,
10488010,15:14:09,15:14:09,3578,31,,,,9250.42,0
10488010,15:14:54,15:14:54,3579,32,,,,9450.96,0
10488010,15:15:43,15:15:43,3580,33,,,,9699.52,0
10488010,15:16:31,15:16:31,2540,34,,,,9932.78,0
10488010,15:17:14,15:17:14,9605,35,,,,10081.33,0
10488010,15:18:14,15:18:14,2541,36,,,,10322.68,0
10488010,15:19:00,15:19:00,9036,37,,,,10524.6,
10488010,15:22:00,15:22:00,9944,38,,1,,11099.99,
10488120,14:50:00,14:50:00,121,1,,,1,0,
10488120,14:50:50,14:50:50,122,2,,,,300.2,0
10488120,14:51:44,14:51:44,123,3,,,,618.68,0
10488120,14:52:05,14:52:05,124,4,,,,775.51,0
10488120,14:52:29,14:52:29,125,5,,,,965.56,0
10488120,14:53:02,14:53:02,126,6,,,,1146.37,0
10488120,14:54:22,14:54:22,7835,7,,,,1596.24,0
10488120,14:54:50,14:54:50,56,8,,,,1803.73,0
10488120,14:56:08,14:56:08,4665,9,,,,2407.94,0
10488120,14:57:02,14:57:02,4666,10,,,,2732.73,0
10488120,14:58:00,14:58:00,4667,11,,,,3113.29,
10488120,14:59:12,14:59:12,2484,12,,,,3664.98,0
10488120,15:00:10,15:00:10,2485,13,,,,4078.53,0
10488120,15:01:36,15:01:36,10574,14,,,,4543.05,0
10488120,15:02:32,15:02:32,4191,15,,,,4890.11,0
10488120,15:03:19,15:03:19,4192,16,,,,5238.55,0
10488120,15:03:46,15:03:46,4193,17,,,,5431.51,0
10488120,15:04:13,15:04:13,4194,18,,,,5621.85,0
10488120,15:04:42,15:04:42,4480,19,,,,5813.83,0
10488120,15:05:22,15:05:22,4481,20,,,,6091.24,0
10488120,15:06:04,15:06:04,4483,21,,,,6448.3,0
10488120,15:06:36,15:06:36,4484,22,,,,6663.85,0
10488120,15:07:00,15:07:00,4485,23,,,,6827.3,
10488120,15:08:35,15:08:35,4486,24,,,,7483.37,0
10488120,15:09:21,15:09:21,4487,25,,,,7745.37,0
10488120,15:10:00,15:10:00,4488,26,,,,7966.16,0
10488120,15:10:38,15:10:38,4489,27,,,,8186.04,0
10488120,15:11:26,15:11:26,8193,28,,,,8486.11,0
10488120,15:12:40,15:12:40,4492,29,,,,8880.67,0
10488120,15:13:00,15:13:00,687,30,,,,8976.34,
10488120,15:14:09,15:14:09,3578,31,,,,9250.42,0
10488120,15:14:54,15:14:54,3579,32,,,,9450.96,0
10488120,15:15:43,15:15:43,3580,33,,,,9699.52,0
10488120,15:16:31,15:16:31,2540,34,,,,9932.78,0
10488120,15:17:14,15:17:14,9605,35,,,,10081.33,0
10488120,15:18:14,15:18:14,2541,36,,,,10322.68,0
10488120,15:19:00,15:19:00,9036,37,,,,10524.6,
10488120,15:22:00,15:22:00,9944,38,,1,,11099.99,
10488140,14:50:00,14:50:00,121,1,,,1,0,
10488140,14:50:50,14:50:50,122,2,,,,300.2,0
10488140,14:51:44,14:51:44,123,3,,,,618.68,0
10488140,14:52:05,14:52:05,124,4,,,,775.51,0
10488140,14:52:29,14:52:29,125,5,,,,965.56,0
10488140,14:53:02,14:53:02,126,6,,,,1146.37,0
10488140,14:54:22,14:54:22,7835,7,,,,1596.24,0
10488140,14:54:50,14:54:50,56,8,,,,1803.73,0
10488140,14:56:08,14:56:08,4665,9,,,,2407.94,0
10488140,14:57:02,14:57:02,4666,10,,,,2732.73,0
10488140,14:58:00,14:58:00,4667,11,,,,3113.29,
10488140,14:59:12,14:59:12,2484,12,,,,3664.98,0
10488140,15:00:10,15:00:10,2485,13,,,,4078.53,0
10488140,15:01:36,15:01:36,10574,14,,,,4543.05,0
10488140,15:02:32,15:02:32,4191,15,,,,4890.11,0
10488140,15:03:19,15:03:19,4192,16,,,,5238.55,0
10488140,15:03:46,15:03:46,4193,17,,,,5431.51,0
10488140,15:04:13,15:04:13,4194,18,,,,5621.85,0
10488140,15:04:42,15:04:42,4480,19,,,,5813.83,0
10488140,15:05:22,15:05:22,4481,20,,,,6091.24,0
10488140,15:06:04,15:06:04,4483,21,,,,6448.3,0
10488140,15:06:36,15:06:36,4484,22,,,,6663.85,0
10488140,15:07:00,15:07:00,4485,23,,,,6827.3,
10488140,15:08:35,15:08:35,4486,24,,,,7483.37,0
10488140,15:09:21,15:09:21,4487,25,,,,7745.37,0
10488140,15:10:00,15:10:00,4488,26,,,,7966.16,0
10488140,15:10:38,15:10:38,4489,27,,,,8186.04,0
10488140,15:11:26,15:11:26,8193,28,,,,8486.11,0
10488140,15:12:40,15:12:40,4492,29,,,,8880.67,0
10488140,15:13:00,15:13:00,687,30,,,,8976.34,
10488140,15:14:09,15:14:09,3578,31,,,,9250.42,0
10488140,15:14:54,15:14:54,3579,32,,,,9450.96,0
10488140,15:15:43,15:15:43,3580,33,,,,9699.52,0
10488140,15:16:31,15:16:31,2540,34,,,,9932.78,0
10488140,15:17:14,15:17:14,9605,35,,,,10081.33,0
10488140,15:18:14,15:18:14,2541,36,,,,10322.68,0
10488140,15:19:00,15:19:00,9036,37,,,,10524.6,
10488140,15:22:00,15:22:00,9944,38,,1,,11099.99,
10519020,15:52:00,15:52:00,6,1,,1,1,0,
10519020,15:52:18,15:52:18,10800,2,,,,189.69,0
10519020,15:52:42,15:52:42,10802,3,,,,373.91,0
10519020,15:53:44,15:53:44,2476,4,,,,894.03,0
10519020,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519020,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519020,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519020,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519020,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519020,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519020,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519020,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519020,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519020,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519020,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519020,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519020,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519020,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519020,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519020,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519020,16:02:00,16:02:00,4484,21,,,,5594.14,
10519020,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519020,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519020,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519020,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519020,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519020,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519020,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519020,16:09:00,16:09:00,687,29,,,,7906.63,
10519020,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519020,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519020,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519020,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519020,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519020,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519020,16:17:00,16:17:00,9036,36,,,,9454.88,
10519020,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519030,15:52:00,15:52:00,6,1,,1,1,0,
10519030,15:52:18,15:52:18,10800,2,,,,189.69,0
10519030,15:52:42,15:52:42,10802,3,,,,373.91,0
10519030,15:53:44,15:53:44,2476,4,,,,894.03,0
10519030,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519030,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519030,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519030,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519030,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519030,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519030,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519030,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519030,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519030,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519030,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519030,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519030,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519030,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519030,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519030,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519030,16:02:00,16:02:00,4484,21,,,,5594.14,
10519030,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519030,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519030,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519030,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519030,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519030,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519030,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519030,16:09:00,16:09:00,687,29,,,,7906.63,
10519030,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519030,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519030,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519030,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519030,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519030,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519030,16:17:00,16:17:00,9036,36,,,,9454.88,
10519030,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519040,15:52:00,15:52:00,6,1,,1,1,0,
10519040,15:52:18,15:52:18,10800,2,,,,189.69,0
10519040,15:52:42,15:52:42,10802,3,,,,373.91,0
10519040,15:53:44,15:53:44,2476,4,,,,894.03,0
10519040,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519040,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519040,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519040,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519040,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519040,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519040,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519040,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519040,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519040,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519040,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519040,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519040,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519040,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519040,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519040,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519040,16:02:00,16:02:00,4484,21,,,,5594.14,
10519040,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519040,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519040,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519040,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519040,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519040,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519040,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519040,16:09:00,16:09:00,687,29,,,,7906.63,
10519040,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519040,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519040,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519040,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519040,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519040,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519040,16:17:00,16:17:00,9036,36,,,,9454.88,
10519040,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519050,15:52:00,15:52:00,6,1,,1,1,0,
10519050,15:52:18,15:52:18,10800,2,,,,189.69,0
10519050,15:52:42,15:52:42,10802,3,,,,373.91,0
10519050,15:53:44,15:53:44,2476,4,,,,894.03,0
10519050,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519050,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519050,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519050,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519050,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519050,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519050,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519050,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519050,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519050,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519050,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519050,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519050,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519050,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519050,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519050,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519050,16:02:00,16:02:00,4484,21,,,,5594.14,
10519050,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519050,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519050,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519050,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519050,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519050,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519050,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519050,16:09:00,16:09:00,687,29,,,,7906.63,
10519050,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519050,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519050,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519050,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519050,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519050,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519050,16:17:00,16:17:00,9036,36,,,,9454.88,
10519050,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519060,15:52:00,15:52:00,6,1,,1,1,0,
10519060,15:52:18,15:52:18,10800,2,,,,189.69,0
10519060,15:52:42,15:52:42,10802,3,,,,373.91,0
10519060,15:53:44,15:53:44,2476,4,,,,894.03,0
10519060,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519060,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519060,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519060,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519060,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519060,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519060,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519060,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519060,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519060,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519060,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519060,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519060,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519060,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519060,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519060,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519060,16:02:00,16:02:00,4484,21,,,,5594.14,
10519060,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519060,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519060,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519060,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519060,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519060,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519060,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519060,16:09:00,16:09:00,687,29,,,,7906.63,
10519060,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519060,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519060,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519060,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519060,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519060,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519060,16:17:00,16:17:00,9036,36,,,,9454.88,
10519060,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519080,15:52:00,15:52:00,6,1,,1,1,0,
10519080,15:52:18,15:52:18,10800,2,,,,189.69,0
10519080,15:52:42,15:52:42,10802,3,,,,373.91,0
10519080,15:53:44,15:53:44,2476,4,,,,894.03,0
10519080,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519080,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519080,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519080,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519080,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519080,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519080,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519080,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519080,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519080,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519080,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519080,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519080,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519080,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519080,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519080,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519080,16:02:00,16:02:00,4484,21,,,,5594.14,
10519080,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519080,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519080,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519080,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519080,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519080,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519080,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519080,16:09:00,16:09:00,687,29,,,,7906.63,
10519080,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519080,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519080,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519080,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519080,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519080,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519080,16:17:00,16:17:00,9036,36,,,,9454.88,
10519080,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519090,15:52:00,15:52:00,6,1,,1,1,0,
10519090,15:52:18,15:52:18,10800,2,,,,189.69,0
10519090,15:52:42,15:52:42,10802,3,,,,373.91,0
10519090,15:53:44,15:53:44,2476,4,,,,894.03,0
10519090,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519090,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519090,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519090,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519090,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519090,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519090,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519090,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519090,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519090,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519090,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519090,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519090,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519090,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519090,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519090,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519090,16:02:00,16:02:00,4484,21,,,,5594.14,
10519090,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519090,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519090,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519090,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519090,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519090,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519090,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519090,16:09:00,16:09:00,687,29,,,,7906.63,
10519090,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519090,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519090,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519090,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519090,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519090,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519090,16:17:00,16:17:00,9036,36,,,,9454.88,
10519090,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519100,15:52:00,15:52:00,6,1,,1,1,0,
10519100,15:52:18,15:52:18,10800,2,,,,189.69,0
10519100,15:52:42,15:52:42,10802,3,,,,373.91,0
10519100,15:53:44,15:53:44,2476,4,,,,894.03,0
10519100,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519100,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519100,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519100,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519100,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519100,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519100,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519100,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519100,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519100,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519100,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519100,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519100,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519100,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519100,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519100,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519100,16:02:00,16:02:00,4484,21,,,,5594.14,
10519100,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519100,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519100,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519100,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519100,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519100,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519100,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519100,16:09:00,16:09:00,687,29,,,,7906.63,
10519100,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519100,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519100,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519100,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519100,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519100,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519100,16:17:00,16:17:00,9036,36,,,,9454.88,
10519100,16:18:00,16:18:00,9944,37,,1,,10014.38,
10519130,15:52:00,15:52:00,6,1,,1,1,0,
10519130,15:52:18,15:52:18,10800,2,,,,189.69,0
10519130,15:52:42,15:52:42,10802,3,,,,373.91,0
10519130,15:53:44,15:53:44,2476,4,,,,894.03,0
10519130,15:54:12,15:54:12,2477,5,,,,1177.1,0
10519130,15:54:43,15:54:43,2478,6,,,,1487.75,0
10519130,15:55:06,15:55:06,2479,7,,,,1705.71,0
10519130,15:55:25,15:55:25,2480,8,,,,1869.16,0
10519130,15:55:46,15:55:46,2481,9,,,,2075.11,0
10519130,15:56:06,15:56:06,2482,10,,,,2241.08,0
10519130,15:56:35,15:56:35,10804,11,,,,2489.82,0
10519130,15:57:15,15:57:15,2485,12,,,,3015.08,0
10519130,15:58:17,15:58:17,10574,13,,,,3473.34,0
10519130,15:58:58,15:58:58,4191,14,,,,3820.4,0
10519130,15:59:33,15:59:33,4192,15,,,,4168.84,0
10519130,15:59:53,15:59:53,4193,16,,,,4361.8,0
10519130,16:00:13,16:00:13,4194,17,,,,4552.14,0
10519130,16:00:35,16:00:35,4480,18,,,,4744.12,0
10519130,16:01:04,16:01:04,4481,19,,,,5021.53,0
10519130,16:01:35,16:01:35,4483,20,,,,5378.59,0
10519130,16:02:00,16:02:00,4484,21,,,,5594.14,
10519130,16:02:27,16:02:27,4485,22,,,,5757.59,0
10519130,16:04:11,16:04:11,4486,23,,,,6413.66,0
10519130,16:05:01,16:05:01,4487,24,,,,6675.66,0
10519130,16:05:43,16:05:43,4488,25,,,,6896.45,0
10519130,16:06:25,16:06:25,4489,26,,,,7116.33,0
10519130,16:07:17,16:07:17,8193,27,,,,7416.4,0
10519130,16:08:39,16:08:39,4492,28,,,,7810.96,0
10519130,16:09:00,16:09:00,687,29,,,,7906.63,
10519130,16:10:32,16:10:32,3578,30,,,,8180.71,0
10519130,16:11:32,16:11:32,3579,31,,,,8381.25,0
10519130,16:12:36,16:12:36,3580,32,,,,8629.81,0
10519130,16:13:40,16:13:40,2540,33,,,,8863.07,0
10519130,16:14:36,16:14:36,9605,34,,,,9011.62,0
10519130,16:15:56,16:15:56,2541,35,,,,9252.97,0
10519130,16:17:00,16:17:00,9036,36,,,,9454.88,
10519130,16:18:00,16:18:00,9944,37,,1,,10014.38,
10562020,11:55:00,11:55:00,121,1,,,1,0,
10562020,11:56:03,11:56:03,122,2,,,,300.2,0
10562020,11:57:10,11:57:10,123,3,,,,618.68,0
10562020,11:57:36,11:57:36,124,4,,,,775.51,0
10562020,11:58:06,11:58:06,125,5,,,,965.56,0
10562020,11:58:48,11:58:48,126,6,,,,1146.37,0
10562020,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562020,12:01:03,12:01:03,56,8,,,,1803.73,0
10562020,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562020,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562020,12:05:00,12:05:00,4667,11,,,,3113.29,
10562020,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562020,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562020,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562020,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562020,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562020,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562020,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562020,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562020,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562020,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562020,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562020,12:16:00,12:16:00,4485,23,,,,6827.3,
10562020,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562020,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562020,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562020,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562020,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562020,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562020,12:22:00,12:22:00,687,30,,,,8976.34,
10562020,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562020,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562020,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562020,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562020,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562020,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562020,12:29:00,12:29:00,9036,37,,,,10524.6,
10562020,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562030,11:55:00,11:55:00,121,1,,,1,0,
10562030,11:56:03,11:56:03,122,2,,,,300.2,0
10562030,11:57:10,11:57:10,123,3,,,,618.68,0
10562030,11:57:36,11:57:36,124,4,,,,775.51,0
10562030,11:58:06,11:58:06,125,5,,,,965.56,0
10562030,11:58:48,11:58:48,126,6,,,,1146.37,0
10562030,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562030,12:01:03,12:01:03,56,8,,,,1803.73,0
10562030,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562030,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562030,12:05:00,12:05:00,4667,11,,,,3113.29,
10562030,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562030,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562030,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562030,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562030,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562030,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562030,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562030,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562030,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562030,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562030,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562030,12:16:00,12:16:00,4485,23,,,,6827.3,
10562030,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562030,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562030,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562030,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562030,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562030,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562030,12:22:00,12:22:00,687,30,,,,8976.34,
10562030,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562030,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562030,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562030,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562030,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562030,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562030,12:29:00,12:29:00,9036,37,,,,10524.6,
10562030,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562040,11:55:00,11:55:00,121,1,,,1,0,
10562040,11:56:03,11:56:03,122,2,,,,300.2,0
10562040,11:57:10,11:57:10,123,3,,,,618.68,0
10562040,11:57:36,11:57:36,124,4,,,,775.51,0
10562040,11:58:06,11:58:06,125,5,,,,965.56,0
10562040,11:58:48,11:58:48,126,6,,,,1146.37,0
10562040,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562040,12:01:03,12:01:03,56,8,,,,1803.73,0
10562040,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562040,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562040,12:05:00,12:05:00,4667,11,,,,3113.29,
10562040,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562040,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562040,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562040,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562040,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562040,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562040,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562040,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562040,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562040,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562040,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562040,12:16:00,12:16:00,4485,23,,,,6827.3,
10562040,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562040,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562040,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562040,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562040,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562040,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562040,12:22:00,12:22:00,687,30,,,,8976.34,
10562040,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562040,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562040,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562040,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562040,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562040,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562040,12:29:00,12:29:00,9036,37,,,,10524.6,
10562040,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562050,11:55:00,11:55:00,121,1,,,1,0,
10562050,11:56:03,11:56:03,122,2,,,,300.2,0
10562050,11:57:10,11:57:10,123,3,,,,618.68,0
10562050,11:57:36,11:57:36,124,4,,,,775.51,0
10562050,11:58:06,11:58:06,125,5,,,,965.56,0
10562050,11:58:48,11:58:48,126,6,,,,1146.37,0
10562050,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562050,12:01:03,12:01:03,56,8,,,,1803.73,0
10562050,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562050,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562050,12:05:00,12:05:00,4667,11,,,,3113.29,
10562050,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562050,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562050,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562050,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562050,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562050,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562050,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562050,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562050,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562050,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562050,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562050,12:16:00,12:16:00,4485,23,,,,6827.3,
10562050,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562050,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562050,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562050,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562050,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562050,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562050,12:22:00,12:22:00,687,30,,,,8976.34,
10562050,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562050,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562050,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562050,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562050,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562050,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562050,12:29:00,12:29:00,9036,37,,,,10524.6,
10562050,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562060,11:55:00,11:55:00,121,1,,,1,0,
10562060,11:56:03,11:56:03,122,2,,,,300.2,0
10562060,11:57:10,11:57:10,123,3,,,,618.68,0
10562060,11:57:36,11:57:36,124,4,,,,775.51,0
10562060,11:58:06,11:58:06,125,5,,,,965.56,0
10562060,11:58:48,11:58:48,126,6,,,,1146.37,0
10562060,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562060,12:01:03,12:01:03,56,8,,,,1803.73,0
10562060,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562060,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562060,12:05:00,12:05:00,4667,11,,,,3113.29,
10562060,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562060,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562060,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562060,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562060,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562060,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562060,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562060,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562060,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562060,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562060,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562060,12:16:00,12:16:00,4485,23,,,,6827.3,
10562060,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562060,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562060,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562060,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562060,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562060,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562060,12:22:00,12:22:00,687,30,,,,8976.34,
10562060,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562060,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562060,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562060,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562060,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562060,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562060,12:29:00,12:29:00,9036,37,,,,10524.6,
10562060,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562080,11:55:00,11:55:00,121,1,,,1,0,
10562080,11:56:03,11:56:03,122,2,,,,300.2,0
10562080,11:57:10,11:57:10,123,3,,,,618.68,0
10562080,11:57:36,11:57:36,124,4,,,,775.51,0
10562080,11:58:06,11:58:06,125,5,,,,965.56,0
10562080,11:58:48,11:58:48,126,6,,,,1146.37,0
10562080,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562080,12:01:03,12:01:03,56,8,,,,1803.73,0
10562080,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562080,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562080,12:05:00,12:05:00,4667,11,,,,3113.29,
10562080,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562080,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562080,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562080,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562080,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562080,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562080,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562080,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562080,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562080,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562080,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562080,12:16:00,12:16:00,4485,23,,,,6827.3,
10562080,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562080,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562080,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562080,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562080,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562080,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562080,12:22:00,12:22:00,687,30,,,,8976.34,
10562080,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562080,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562080,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562080,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562080,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562080,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562080,12:29:00,12:29:00,9036,37,,,,10524.6,
10562080,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562090,11:55:00,11:55:00,121,1,,,1,0,
10562090,11:56:03,11:56:03,122,2,,,,300.2,0
10562090,11:57:10,11:57:10,123,3,,,,618.68,0
10562090,11:57:36,11:57:36,124,4,,,,775.51,0
10562090,11:58:06,11:58:06,125,5,,,,965.56,0
10562090,11:58:48,11:58:48,126,6,,,,1146.37,0
10562090,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562090,12:01:03,12:01:03,56,8,,,,1803.73,0
10562090,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562090,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562090,12:05:00,12:05:00,4667,11,,,,3113.29,
10562090,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562090,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562090,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562090,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562090,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562090,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562090,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562090,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562090,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562090,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562090,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562090,12:16:00,12:16:00,4485,23,,,,6827.3,
10562090,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562090,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562090,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562090,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562090,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562090,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562090,12:22:00,12:22:00,687,30,,,,8976.34,
10562090,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562090,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562090,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562090,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562090,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562090,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562090,12:29:00,12:29:00,9036,37,,,,10524.6,
10562090,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562100,11:55:00,11:55:00,121,1,,,1,0,
10562100,11:56:03,11:56:03,122,2,,,,300.2,0
10562100,11:57:10,11:57:10,123,3,,,,618.68,0
10562100,11:57:36,11:57:36,124,4,,,,775.51,0
10562100,11:58:06,11:58:06,125,5,,,,965.56,0
10562100,11:58:48,11:58:48,126,6,,,,1146.37,0
10562100,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562100,12:01:03,12:01:03,56,8,,,,1803.73,0
10562100,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562100,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562100,12:05:00,12:05:00,4667,11,,,,3113.29,
10562100,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562100,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562100,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562100,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562100,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562100,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562100,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562100,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562100,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562100,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562100,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562100,12:16:00,12:16:00,4485,23,,,,6827.3,
10562100,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562100,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562100,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562100,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562100,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562100,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562100,12:22:00,12:22:00,687,30,,,,8976.34,
10562100,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562100,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562100,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562100,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562100,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562100,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562100,12:29:00,12:29:00,9036,37,,,,10524.6,
10562100,12:30:00,12:30:00,9944,38,,1,,11099.99,
10562130,11:55:00,11:55:00,121,1,,,1,0,
10562130,11:56:03,11:56:03,122,2,,,,300.2,0
10562130,11:57:10,11:57:10,123,3,,,,618.68,0
10562130,11:57:36,11:57:36,124,4,,,,775.51,0
10562130,11:58:06,11:58:06,125,5,,,,965.56,0
10562130,11:58:48,11:58:48,126,6,,,,1146.37,0
10562130,12:00:28,12:00:28,7835,7,,,,1596.24,0
10562130,12:01:03,12:01:03,56,8,,,,1803.73,0
10562130,12:02:40,12:02:40,4665,9,,,,2407.94,0
10562130,12:03:48,12:03:48,4666,10,,,,2732.73,0
10562130,12:05:00,12:05:00,4667,11,,,,3113.29,
10562130,12:06:28,12:06:28,2484,12,,,,3664.98,0
10562130,12:07:38,12:07:38,2485,13,,,,4078.53,0
10562130,12:09:24,12:09:24,10574,14,,,,4543.05,0
10562130,12:10:33,12:10:33,4191,15,,,,4890.11,0
10562130,12:11:30,12:11:30,4192,16,,,,5238.55,0
10562130,12:12:03,12:12:03,4193,17,,,,5431.51,0
10562130,12:12:36,12:12:36,4194,18,,,,5621.85,0
10562130,12:13:12,12:13:12,4480,19,,,,5813.83,0
10562130,12:14:00,12:14:00,4481,20,,,,6091.24,0
10562130,12:14:51,12:14:51,4483,21,,,,6448.3,0
10562130,12:15:31,12:15:31,4484,22,,,,6663.85,0
10562130,12:16:00,12:16:00,4485,23,,,,6827.3,
10562130,12:17:35,12:17:35,4486,24,,,,7483.37,0
10562130,12:18:21,12:18:21,4487,25,,,,7745.37,0
10562130,12:19:00,12:19:00,4488,26,,,,7966.16,0
10562130,12:19:38,12:19:38,4489,27,,,,8186.04,0
10562130,12:20:26,12:20:26,8193,28,,,,8486.11,0
10562130,12:21:40,12:21:40,4492,29,,,,8880.67,0
10562130,12:22:00,12:22:00,687,30,,,,8976.34,
10562130,12:23:21,12:23:21,3578,31,,,,9250.42,0
10562130,12:24:14,12:24:14,3579,32,,,,9450.96,0
10562130,12:25:10,12:25:10,3580,33,,,,9699.52,0
10562130,12:26:07,12:26:07,2540,34,,,,9932.78,0
10562130,12:26:56,12:26:56,9605,35,,,,10081.33,0
10562130,12:28:07,12:28:07,2541,36,,,,10322.68,0
10562130,12:29:00,12:29:00,9036,37,,,,10524.6,
10562130,12:30:00,12:30:00,9944,38,,1,,11099.99,
10601020,05:51:00,05:51:00,121,1,,,1,0,
10601020,05:51:50,05:51:50,122,2,,,,300.2,0
10601020,05:52:44,05:52:44,123,3,,,,618.68,0
10601020,05:53:05,05:53:05,124,4,,,,775.51,0
10601020,05:53:29,05:53:29,125,5,,,,965.56,0
10601020,05:54:02,05:54:02,126,6,,,,1146.37,0
10601020,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601020,05:55:50,05:55:50,56,8,,,,1803.73,0
10601020,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601020,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601020,05:59:00,05:59:00,4667,11,,,,3113.29,
10601020,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601020,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601020,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601020,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601020,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601020,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601020,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601020,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601020,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601020,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601020,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601020,06:09:00,06:09:00,4485,23,,,,6827.3,
10601020,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601020,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601020,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601020,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601020,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601020,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601020,06:13:00,06:13:00,687,30,,,,8976.34,
10601020,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601020,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601020,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601020,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601020,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601020,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601020,06:19:00,06:19:00,9036,37,,,,10524.6,
10601020,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601030,05:51:00,05:51:00,121,1,,,1,0,
10601030,05:51:50,05:51:50,122,2,,,,300.2,0
10601030,05:52:44,05:52:44,123,3,,,,618.68,0
10601030,05:53:05,05:53:05,124,4,,,,775.51,0
10601030,05:53:29,05:53:29,125,5,,,,965.56,0
10601030,05:54:02,05:54:02,126,6,,,,1146.37,0
10601030,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601030,05:55:50,05:55:50,56,8,,,,1803.73,0
10601030,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601030,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601030,05:59:00,05:59:00,4667,11,,,,3113.29,
10601030,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601030,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601030,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601030,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601030,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601030,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601030,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601030,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601030,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601030,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601030,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601030,06:09:00,06:09:00,4485,23,,,,6827.3,
10601030,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601030,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601030,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601030,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601030,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601030,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601030,06:13:00,06:13:00,687,30,,,,8976.34,
10601030,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601030,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601030,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601030,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601030,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601030,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601030,06:19:00,06:19:00,9036,37,,,,10524.6,
10601030,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601040,05:51:00,05:51:00,121,1,,,1,0,
10601040,05:51:50,05:51:50,122,2,,,,300.2,0
10601040,05:52:44,05:52:44,123,3,,,,618.68,0
10601040,05:53:05,05:53:05,124,4,,,,775.51,0
10601040,05:53:29,05:53:29,125,5,,,,965.56,0
10601040,05:54:02,05:54:02,126,6,,,,1146.37,0
10601040,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601040,05:55:50,05:55:50,56,8,,,,1803.73,0
10601040,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601040,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601040,05:59:00,05:59:00,4667,11,,,,3113.29,
10601040,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601040,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601040,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601040,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601040,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601040,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601040,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601040,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601040,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601040,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601040,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601040,06:09:00,06:09:00,4485,23,,,,6827.3,
10601040,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601040,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601040,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601040,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601040,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601040,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601040,06:13:00,06:13:00,687,30,,,,8976.34,
10601040,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601040,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601040,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601040,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601040,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601040,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601040,06:19:00,06:19:00,9036,37,,,,10524.6,
10601040,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601050,05:51:00,05:51:00,121,1,,,1,0,
10601050,05:51:50,05:51:50,122,2,,,,300.2,0
10601050,05:52:44,05:52:44,123,3,,,,618.68,0
10601050,05:53:05,05:53:05,124,4,,,,775.51,0
10601050,05:53:29,05:53:29,125,5,,,,965.56,0
10601050,05:54:02,05:54:02,126,6,,,,1146.37,0
10601050,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601050,05:55:50,05:55:50,56,8,,,,1803.73,0
10601050,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601050,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601050,05:59:00,05:59:00,4667,11,,,,3113.29,
10601050,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601050,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601050,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601050,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601050,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601050,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601050,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601050,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601050,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601050,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601050,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601050,06:09:00,06:09:00,4485,23,,,,6827.3,
10601050,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601050,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601050,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601050,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601050,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601050,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601050,06:13:00,06:13:00,687,30,,,,8976.34,
10601050,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601050,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601050,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601050,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601050,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601050,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601050,06:19:00,06:19:00,9036,37,,,,10524.6,
10601050,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601060,05:51:00,05:51:00,121,1,,,1,0,
10601060,05:51:50,05:51:50,122,2,,,,300.2,0
10601060,05:52:44,05:52:44,123,3,,,,618.68,0
10601060,05:53:05,05:53:05,124,4,,,,775.51,0
10601060,05:53:29,05:53:29,125,5,,,,965.56,0
10601060,05:54:02,05:54:02,126,6,,,,1146.37,0
10601060,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601060,05:55:50,05:55:50,56,8,,,,1803.73,0
10601060,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601060,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601060,05:59:00,05:59:00,4667,11,,,,3113.29,
10601060,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601060,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601060,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601060,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601060,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601060,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601060,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601060,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601060,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601060,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601060,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601060,06:09:00,06:09:00,4485,23,,,,6827.3,
10601060,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601060,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601060,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601060,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601060,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601060,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601060,06:13:00,06:13:00,687,30,,,,8976.34,
10601060,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601060,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601060,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601060,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601060,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601060,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601060,06:19:00,06:19:00,9036,37,,,,10524.6,
10601060,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601080,05:51:00,05:51:00,121,1,,,1,0,
10601080,05:51:50,05:51:50,122,2,,,,300.2,0
10601080,05:52:44,05:52:44,123,3,,,,618.68,0
10601080,05:53:05,05:53:05,124,4,,,,775.51,0
10601080,05:53:29,05:53:29,125,5,,,,965.56,0
10601080,05:54:02,05:54:02,126,6,,,,1146.37,0
10601080,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601080,05:55:50,05:55:50,56,8,,,,1803.73,0
10601080,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601080,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601080,05:59:00,05:59:00,4667,11,,,,3113.29,
10601080,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601080,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601080,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601080,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601080,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601080,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601080,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601080,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601080,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601080,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601080,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601080,06:09:00,06:09:00,4485,23,,,,6827.3,
10601080,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601080,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601080,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601080,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601080,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601080,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601080,06:13:00,06:13:00,687,30,,,,8976.34,
10601080,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601080,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601080,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601080,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601080,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601080,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601080,06:19:00,06:19:00,9036,37,,,,10524.6,
10601080,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601090,05:51:00,05:51:00,121,1,,,1,0,
10601090,05:51:50,05:51:50,122,2,,,,300.2,0
10601090,05:52:44,05:52:44,123,3,,,,618.68,0
10601090,05:53:05,05:53:05,124,4,,,,775.51,0
10601090,05:53:29,05:53:29,125,5,,,,965.56,0
10601090,05:54:02,05:54:02,126,6,,,,1146.37,0
10601090,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601090,05:55:50,05:55:50,56,8,,,,1803.73,0
10601090,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601090,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601090,05:59:00,05:59:00,4667,11,,,,3113.29,
10601090,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601090,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601090,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601090,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601090,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601090,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601090,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601090,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601090,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601090,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601090,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601090,06:09:00,06:09:00,4485,23,,,,6827.3,
10601090,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601090,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601090,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601090,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601090,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601090,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601090,06:13:00,06:13:00,687,30,,,,8976.34,
10601090,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601090,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601090,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601090,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601090,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601090,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601090,06:19:00,06:19:00,9036,37,,,,10524.6,
10601090,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601100,05:51:00,05:51:00,121,1,,,1,0,
10601100,05:51:50,05:51:50,122,2,,,,300.2,0
10601100,05:52:44,05:52:44,123,3,,,,618.68,0
10601100,05:53:05,05:53:05,124,4,,,,775.51,0
10601100,05:53:29,05:53:29,125,5,,,,965.56,0
10601100,05:54:02,05:54:02,126,6,,,,1146.37,0
10601100,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601100,05:55:50,05:55:50,56,8,,,,1803.73,0
10601100,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601100,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601100,05:59:00,05:59:00,4667,11,,,,3113.29,
10601100,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601100,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601100,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601100,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601100,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601100,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601100,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601100,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601100,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601100,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601100,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601100,06:09:00,06:09:00,4485,23,,,,6827.3,
10601100,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601100,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601100,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601100,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601100,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601100,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601100,06:13:00,06:13:00,687,30,,,,8976.34,
10601100,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601100,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601100,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601100,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601100,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601100,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601100,06:19:00,06:19:00,9036,37,,,,10524.6,
10601100,06:20:00,06:20:00,9944,38,,1,,11099.99,
10601130,05:51:00,05:51:00,121,1,,,1,0,
10601130,05:51:50,05:51:50,122,2,,,,300.2,0
10601130,05:52:44,05:52:44,123,3,,,,618.68,0
10601130,05:53:05,05:53:05,124,4,,,,775.51,0
10601130,05:53:29,05:53:29,125,5,,,,965.56,0
10601130,05:54:02,05:54:02,126,6,,,,1146.37,0
10601130,05:55:22,05:55:22,7835,7,,,,1596.24,0
10601130,05:55:50,05:55:50,56,8,,,,1803.73,0
10601130,05:57:08,05:57:08,4665,9,,,,2407.94,0
10601130,05:58:02,05:58:02,4666,10,,,,2732.73,0
10601130,05:59:00,05:59:00,4667,11,,,,3113.29,
10601130,06:00:20,06:00:20,2484,12,,,,3664.98,0
10601130,06:01:24,06:01:24,2485,13,,,,4078.53,0
10601130,06:03:00,06:03:00,10574,14,,,,4543.05,0
10601130,06:04:03,06:04:03,4191,15,,,,4890.11,0
10601130,06:04:55,06:04:55,4192,16,,,,5238.55,0
10601130,06:05:25,06:05:25,4193,17,,,,5431.51,0
10601130,06:05:55,06:05:55,4194,18,,,,5621.85,0
10601130,06:06:27,06:06:27,4480,19,,,,5813.83,0
10601130,06:07:11,06:07:11,4481,20,,,,6091.24,0
10601130,06:07:57,06:07:57,4483,21,,,,6448.3,0
10601130,06:08:33,06:08:33,4484,22,,,,6663.85,0
10601130,06:09:00,06:09:00,4485,23,,,,6827.3,
10601130,06:10:03,06:10:03,4486,24,,,,7483.37,0
10601130,06:10:34,06:10:34,4487,25,,,,7745.37,0
10601130,06:11:00,06:11:00,4488,26,,,,7966.16,0
10601130,06:11:25,06:11:25,4489,27,,,,8186.04,0
10601130,06:11:57,06:11:57,8193,28,,,,8486.11,0
10601130,06:12:47,06:12:47,4492,29,,,,8880.67,0
10601130,06:13:00,06:13:00,687,30,,,,8976.34,
10601130,06:14:09,06:14:09,3578,31,,,,9250.42,0
10601130,06:14:54,06:14:54,3579,32,,,,9450.96,0
10601130,06:15:43,06:15:43,3580,33,,,,9699.52,0
10601130,06:16:31,06:16:31,2540,34,,,,9932.78,0
10601130,06:17:14,06:17:14,9605,35,,,,10081.33,0
10601130,06:18:14,06:18:14,2541,36,,,,10322.68,0
10601130,06:19:00,06:19:00,9036,37,,,,10524.6,
10601130,06:20:00,06:20:00,9944,38,,1,,11099.99,
10655010,11:50:00,11:50:00,121,1,,,1,0,
10655010,11:50:50,11:50:50,122,2,,,,300.2,0
10655010,11:51:44,11:51:44,123,3,,,,618.68,0
10655010,11:52:05,11:52:05,124,4,,,,775.51,0
10655010,11:52:29,11:52:29,125,5,,,,965.56,0
10655010,11:53:02,11:53:02,126,6,,,,1146.37,0
10655010,11:54:22,11:54:22,7835,7,,,,1596.24,0
10655010,11:54:50,11:54:50,56,8,,,,1803.73,0
10655010,11:56:08,11:56:08,4665,9,,,,2407.94,0
10655010,11:57:02,11:57:02,4666,10,,,,2732.73,0
10655010,11:58:00,11:58:00,4667,11,,,,3113.29,
10655010,11:59:12,11:59:12,2484,12,,,,3664.98,0
10655010,12:00:10,12:00:10,2485,13,,,,4078.53,0
10655010,12:01:36,12:01:36,10574,14,,,,4543.05,0
10655010,12:02:32,12:02:32,4191,15,,,,4890.11,0
10655010,12:03:19,12:03:19,4192,16,,,,5238.55,0
10655010,12:03:46,12:03:46,4193,17,,,,5431.51,0
10655010,12:04:13,12:04:13,4194,18,,,,5621.85,0
10655010,12:04:42,12:04:42,4480,19,,,,5813.83,0
10655010,12:05:22,12:05:22,4481,20,,,,6091.24,0
10655010,12:06:04,12:06:04,4483,21,,,,6448.3,0
10655010,12:06:36,12:06:36,4484,22,,,,6663.85,0
10655010,12:07:00,12:07:00,4485,23,,,,6827.3,
10655010,12:08:35,12:08:35,4486,24,,,,7483.37,0
10655010,12:09:21,12:09:21,4487,25,,,,7745.37,0
10655010,12:10:00,12:10:00,4488,26,,,,7966.16,0
10655010,12:10:38,12:10:38,4489,27,,,,8186.04,0
10655010,12:11:26,12:11:26,8193,28,,,,8486.11,0
10655010,12:12:40,12:12:40,4492,29,,,,8880.67,0
10655010,12:13:00,12:13:00,687,30,,,,8976.34,
10655010,12:14:09,12:14:09,3578,31,,,,9250.42,0
10655010,12:14:54,12:14:54,3579,32,,,,9450.96,0
10655010,12:15:43,12:15:43,3580,33,,,,9699.52,0
10655010,12:16:31,12:16:31,2540,34,,,,9932.78,0
10655010,12:17:14,12:17:14,9605,35,,,,10081.33,0
10655010,12:18:14,12:18:14,2541,36,,,,10322.68,0
10655010,12:19:00,12:19:00,9036,37,,,,10524.6,
10655010,12:22:00,12:22:00,9944,38,,1,,11099.99,
10655120,11:50:00,11:50:00,121,1,,,1,0,
10655120,11:50:50,11:50:50,122,2,,,,300.2,0
10655120,11:51:44,11:51:44,123,3,,,,618.68,0
10655120,11:52:05,11:52:05,124,4,,,,775.51,0
10655120,11:52:29,11:52:29,125,5,,,,965.56,0
10655120,11:53:02,11:53:02,126,6,,,,1146.37,0
10655120,11:54:22,11:54:22,7835,7,,,,1596.24,0
10655120,11:54:50,11:54:50,56,8,,,,1803.73,0
10655120,11:56:08,11:56:08,4665,9,,,,2407.94,0
10655120,11:57:02,11:57:02,4666,10,,,,2732.73,0
10655120,11:58:00,11:58:00,4667,11,,,,3113.29,
10655120,11:59:12,11:59:12,2484,12,,,,3664.98,0
10655120,12:00:10,12:00:10,2485,13,,,,4078.53,0
10655120,12:01:36,12:01:36,10574,14,,,,4543.05,0
10655120,12:02:32,12:02:32,4191,15,,,,4890.11,0
10655120,12:03:19,12:03:19,4192,16,,,,5238.55,0
10655120,12:03:46,12:03:46,4193,17,,,,5431.51,0
10655120,12:04:13,12:04:13,4194,18,,,,5621.85,0
10655120,12:04:42,12:04:42,4480,19,,,,5813.83,0
10655120,12:05:22,12:05:22,4481,20,,,,6091.24,0
10655120,12:06:04,12:06:04,4483,21,,,,6448.3,0
10655120,12:06:36,12:06:36,4484,22,,,,6663.85,0
10655120,12:07:00,12:07:00,4485,23,,,,6827.3,
10655120,12:08:35,12:08:35,4486,24,,,,7483.37,0
10655120,12:09:21,12:09:21,4487,25,,,,7745.37,0
10655120,12:10:00,12:10:00,4488,26,,,,7966.16,0
10655120,12:10:38,12:10:38,4489,27,,,,8186.04,0
10655120,12:11:26,12:11:26,8193,28,,,,8486.11,0
10655120,12:12:40,12:12:40,4492,29,,,,8880.67,0
10655120,12:13:00,12:13:00,687,30,,,,8976.34,
10655120,12:14:09,12:14:09,3578,31,,,,9250.42,0
10655120,12:14:54,12:14:54,3579,32,,,,9450.96,0
10655120,12:15:43,12:15:43,3580,33,,,,9699.52,0
10655120,12:16:31,12:16:31,2540,34,,,,9932.78,0
10655120,12:17:14,12:17:14,9605,35,,,,10081.33,0
10655120,12:18:14,12:18:14,2541,36,,,,10322.68,0
10655120,12:19:00,12:19:00,9036,37,,,,10524.6,
10655120,12:22:00,12:22:00,9944,38,,1,,11099.99,
10655140,11:50:00,11:50:00,121,1,,,1,0,
10655140,11:50:50,11:50:50,122,2,,,,300.2,0
10655140,11:51:44,11:51:44,123,3,,,,618.68,0
10655140,11:52:05,11:52:05,124,4,,,,775.51,0
10655140,11:52:29,11:52:29,125,5,,,,965.56,0
10655140,11:53:02,11:53:02,126,6,,,,1146.37,0
10655140,11:54:22,11:54:22,7835,7,,,,1596.24,0
10655140,11:54:50,11:54:50,56,8,,,,1803.73,0
10655140,11:56:08,11:56:08,4665,9,,,,2407.94,0
10655140,11:57:02,11:57:02,4666,10,,,,2732.73,0
10655140,11:58:00,11:58:00,4667,11,,,,3113.29,
10655140,11:59:12,11:59:12,2484,12,,,,3664.98,0
10655140,12:00:10,12:00:10,2485,13,,,,4078.53,0
10655140,12:01:36,12:01:36,10574,14,,,,4543.05,0
10655140,12:02:32,12:02:32,4191,15,,,,4890.11,0
10655140,12:03:19,12:03:19,4192,16,,,,5238.55,0
10655140,12:03:46,12:03:46,4193,17,,,,5431.51,0
10655140,12:04:13,12:04:13,4194,18,,,,5621.85,0
10655140,12:04:42,12:04:42,4480,19,,,,5813.83,0
10655140,12:05:22,12:05:22,4481,20,,,,6091.24,0
10655140,12:06:04,12:06:04,4483,21,,,,6448.3,0
10655140,12:06:36,12:06:36,4484,22,,,,6663.85,0
10655140,12:07:00,12:07:00,4485,23,,,,6827.3,
10655140,12:08:35,12:08:35,4486,24,,,,7483.37,0
10655140,12:09:21,12:09:21,4487,25,,,,7745.37,0
10655140,12:10:00,12:10:00,4488,26,,,,7966.16,0
10655140,12:10:38,12:10:38,4489,27,,,,8186.04,0
10655140,12:11:26,12:11:26,8193,28,,,,8486.11,0
10655140,12:12:40,12:12:40,4492,29,,,,8880.67,0
10655140,12:13:00,12:13:00,687,30,,,,8976.34,
10655140,12:14:09,12:14:09,3578,31,,,,9250.42,0
10655140,12:14:54,12:14:54,3579,32,,,,9450.96,0
10655140,12:15:43,12:15:43,3580,33,,,,9699.52,0
10655140,12:16:31,12:16:31,2540,34,,,,9932.78,0
10655140,12:17:14,12:17:14,9605,35,,,,10081.33,0
10655140,12:18:14,12:18:14,2541,36,,,,10322.68,0
10655140,12:19:00,12:19:00,9036,37,,,,10524.6,
10655140,12:22:00,12:22:00,9944,38,,1,,11099.99,
11102070,17:20:00,17:20:00,121,1,,,1,0,
11102070,17:20:50,17:20:50,122,2,,,,300.2,0
11102070,17:21:44,17:21:44,123,3,,,,618.68,0
11102070,17:22:05,17:22:05,124,4,,,,775.51,0
11102070,17:22:29,17:22:29,125,5,,,,965.56,0
11102070,17:23:02,17:23:02,126,6,,,,1146.37,0
11102070,17:24:22,17:24:22,7835,7,,,,1596.24,0
11102070,17:24:50,17:24:50,56,8,,,,1803.73,0
11102070,17:26:08,17:26:08,4665,9,,,,2407.94,0
11102070,17:27:02,17:27:02,4666,10,,,,2732.73,0
11102070,17:28:00,17:28:00,4667,11,,,,3113.29,
11102070,17:29:12,17:29:12,2484,12,,,,3664.98,0
11102070,17:30:10,17:30:10,2485,13,,,,4078.53,0
11102070,17:31:36,17:31:36,10574,14,,,,4543.05,0
11102070,17:32:32,17:32:32,4191,15,,,,4890.11,0
11102070,17:33:19,17:33:19,4192,16,,,,5238.55,0
11102070,17:33:46,17:33:46,4193,17,,,,5431.51,0
11102070,17:34:13,17:34:13,4194,18,,,,5621.85,0
11102070,17:34:42,17:34:42,4480,19,,,,5813.83,0
11102070,17:35:22,17:35:22,4481,20,,,,6091.24,0
11102070,17:36:04,17:36:04,4483,21,,,,6448.3,0
11102070,17:36:36,17:36:36,4484,22,,,,6663.85,0
11102070,17:37:00,17:37:00,4485,23,,,,6827.3,
11102070,17:38:35,17:38:35,4486,24,,,,7483.37,0
11102070,17:39:21,17:39:21,4487,25,,,,7745.37,0
11102070,17:40:00,17:40:00,4488,26,,,,7966.16,0
11102070,17:40:38,17:40:38,4489,27,,,,8186.04,0
11102070,17:41:26,17:41:26,8193,28,,,,8486.11,0
11102070,17:42:40,17:42:40,4492,29,,,,8880.67,0
11102070,17:43:00,17:43:00,687,30,,,,8976.34,
11102070,17:44:09,17:44:09,3578,31,,,,9250.42,0
11102070,17:44:54,17:44:54,3579,32,,,,9450.96,0
11102070,17:45:43,17:45:43,3580,33,,,,9699.52,0
11102070,17:46:31,17:46:31,2540,34,,,,9932.78,0
11102070,17:47:14,17:47:14,9605,35,,,,10081.33,0
11102070,17:48:14,17:48:14,2541,36,,,,10322.68,0
11102070,17:49:00,17:49:00,9036,37,,,,10524.6,
11102070,17:52:00,17:52:00,9944,38,,1,,11099.99,
11102110,17:20:00,17:20:00,121,1,,,1,0,
11102110,17:20:50,17:20:50,122,2,,,,300.2,0
11102110,17:21:44,17:21:44,123,3,,,,618.68,0
11102110,17:22:05,17:22:05,124,4,,,,775.51,0
11102110,17:22:29,17:22:29,125,5,,,,965.56,0
11102110,17:23:02,17:23:02,126,6,,,,1146.37,0
11102110,17:24:22,17:24:22,7835,7,,,,1596.24,0
11102110,17:24:50,17:24:50,56,8,,,,1803.73,0
11102110,17:26:08,17:26:08,4665,9,,,,2407.94,0
11102110,17:27:02,17:27:02,4666,10,,,,2732.73,0
11102110,17:28:00,17:28:00,4667,11,,,,3113.29,
11102110,17:29:12,17:29:12,2484,12,,,,3664.98,0
11102110,17:30:10,17:30:10,2485,13,,,,4078.53,0
11102110,17:31:36,17:31:36,10574,14,,,,4543.05,0
11102110,17:32:32,17:32:32,4191,15,,,,4890.11,0
11102110,17:33:19,17:33:19,4192,16,,,,5238.55,0
11102110,17:33:46,17:33:46,4193,17,,,,5431.51,0
11102110,17:34:13,17:34:13,4194,18,,,,5621.85,0
11102110,17:34:42,17:34:42,4480,19,,,,5813.83,0
11102110,17:35:22,17:35:22,4481,20,,,,6091.24,0
11102110,17:36:04,17:36:04,4483,21,,,,6448.3,0
11102110,17:36:36,17:36:36,4484,22,,,,6663.85,0
11102110,17:37:00,17:37:00,4485,23,,,,6827.3,
11102110,17:38:35,17:38:35,4486,24,,,,7483.37,0
11102110,17:39:21,17:39:21,4487,25,,,,7745.37,0
11102110,17:40:00,17:40:00,4488,26,,,,7966.16,0
11102110,17:40:38,17:40:38,4489,27,,,,8186.04,0
11102110,17:41:26,17:41:26,8193,28,,,,8486.11,0
11102110,17:42:40,17:42:40,4492,29,,,,8880.67,0
11102110,17:43:00,17:43:00,687,30,,,,8976.34,
11102110,17:44:09,17:44:09,3578,31,,,,9250.42,0
11102110,17:44:54,17:44:54,3579,32,,,,9450.96,0
11102110,17:45:43,17:45:43,3580,33,,,,9699.52,0
11102110,17:46:31,17:46:31,2540,34,,,,9932.78,0
11102110,17:47:14,17:47:14,9605,35,,,,10081.33,0
11102110,17:48:14,17:48:14,2541,36,,,,10322.68,0
11102110,17:49:00,17:49:00,9036,37,,,,10524.6,
11102110,17:52:00,17:52:00,9944,38,,1,,11099.99,
11123010,14:20:00,14:20:00,121,1,,,1,0,
11123010,14:20:50,14:20:50,122,2,,,,300.2,0
11123010,14:21:44,14:21:44,123,3,,,,618.68,0
11123010,14:22:05,14:22:05,124,4,,,,775.51,0
11123010,14:22:29,14:22:29,125,5,,,,965.56,0
11123010,14:23:02,14:23:02,126,6,,,,1146.37,0
11123010,14:24:22,14:24:22,7835,7,,,,1596.24,0
11123010,14:24:50,14:24:50,56,8,,,,1803.73,0
11123010,14:26:08,14:26:08,4665,9,,,,2407.94,0
11123010,14:27:02,14:27:02,4666,10,,,,2732.73,0
11123010,14:28:00,14:28:00,4667,11,,,,3113.29,
11123010,14:29:12,14:29:12,2484,12,,,,3664.98,0
11123010,14:30:10,14:30:10,2485,13,,,,4078.53,0
11123010,14:31:36,14:31:36,10574,14,,,,4543.05,0
11123010,14:32:32,14:32:32,4191,15,,,,4890.11,0
11123010,14:33:19,14:33:19,4192,16,,,,5238.55,0
11123010,14:33:46,14:33:46,4193,17,,,,5431.51,0
11123010,14:34:13,14:34:13,4194,18,,,,5621.85,0
11123010,14:34:42,14:34:42,4480,19,,,,5813.83,0
11123010,14:35:22,14:35:22,4481,20,,,,6091.24,0
11123010,14:36:04,14:36:04,4483,21,,,,6448.3,0
11123010,14:36:36,14:36:36,4484,22,,,,6663.85,0
11123010,14:37:00,14:37:00,4485,23,,,,6827.3,
11123010,14:38:35,14:38:35,4486,24,,,,7483.37,0
11123010,14:39:21,14:39:21,4487,25,,,,7745.37,0
11123010,14:40:00,14:40:00,4488,26,,,,7966.16,0
11123010,14:40:38,14:40:38,4489,27,,,,8186.04,0
11123010,14:41:26,14:41:26,8193,28,,,,8486.11,0
11123010,14:42:40,14:42:40,4492,29,,,,8880.67,0
11123010,14:43:00,14:43:00,687,30,,,,8976.34,
11123010,14:44:09,14:44:09,3578,31,,,,9250.42,0
11123010,14:44:54,14:44:54,3579,32,,,,9450.96,0
11123010,14:45:43,14:45:43,3580,33,,,,9699.52,0
11123010,14:46:31,14:46:31,2540,34,,,,9932.78,0
11123010,14:47:14,14:47:14,9605,35,,,,10081.33,0
11123010,14:48:14,14:48:14,2541,36,,,,10322.68,0
11123010,14:49:00,14:49:00,9036,37,,,,10524.6,
11123010,14:52:00,14:52:00,9944,38,,1,,11099.99,
11123120,14:20:00,14:20:00,121,1,,,1,0,
11123120,14:20:50,14:20:50,122,2,,,,300.2,0
11123120,14:21:44,14:21:44,123,3,,,,618.68,0
11123120,14:22:05,14:22:05,124,4,,,,775.51,0
11123120,14:22:29,14:22:29,125,5,,,,965.56,0
11123120,14:23:02,14:23:02,126,6,,,,1146.37,0
11123120,14:24:22,14:24:22,7835,7,,,,1596.24,0
11123120,14:24:50,14:24:50,56,8,,,,1803.73,0
11123120,14:26:08,14:26:08,4665,9,,,,2407.94,0
11123120,14:27:02,14:27:02,4666,10,,,,2732.73,0
11123120,14:28:00,14:28:00,4667,11,,,,3113.29,
11123120,14:29:12,14:29:12,2484,12,,,,3664.98,0
11123120,14:30:10,14:30:10,2485,13,,,,4078.53,0
11123120,14:31:36,14:31:36,10574,14,,,,4543.05,0
11123120,14:32:32,14:32:32,4191,15,,,,4890.11,0
11123120,14:33:19,14:33:19,4192,16,,,,5238.55,0
11123120,14:33:46,14:33:46,4193,17,,,,5431.51,0
11123120,14:34:13,14:34:13,4194,18,,,,5621.85,0
11123120,14:34:42,14:34:42,4480,19,,,,5813.83,0
11123120,14:35:22,14:35:22,4481,20,,,,6091.24,0
11123120,14:36:04,14:36:04,4483,21,,,,6448.3,0
11123120,14:36:36,14:36:36,4484,22,,,,6663.85,0
11123120,14:37:00,14:37:00,4485,23,,,,6827.3,
11123120,14:38:35,14:38:35,4486,24,,,,7483.37,0
11123120,14:39:21,14:39:21,4487,25,,,,7745.37,0
11123120,14:40:00,14:40:00,4488,26,,,,7966.16,0
11123120,14:40:38,14:40:38,4489,27,,,,8186.04,0
11123120,14:41:26,14:41:26,8193,28,,,,8486.11,0
11123120,14:42:40,14:42:40,4492,29,,,,8880.67,0
11123120,14:43:00,14:43:00,687,30,,,,8976.34,
11123120,14:44:09,14:44:09,3578,31,,,,9250.42,0
11123120,14:44:54,14:44:54,3579,32,,,,9450.96,0
11123120,14:45:43,14:45:43,3580,33,,,,9699.52,0
11123120,14:46:31,14:46:31,2540,34,,,,9932.78,0
11123120,14:47:14,14:47:14,9605,35,,,,10081.33,0
11123120,14:48:14,14:48:14,2541,36,,,,10322.68,0
11123120,14:49:00,14:49:00,9036,37,,,,10524.6,
11123120,14:52:00,14:52:00,9944,38,,1,,11099.99,
11123140,14:20:00,14:20:00,121,1,,,1,0,
11123140,14:20:50,14:20:50,122,2,,,,300.2,0
11123140,14:21:44,14:21:44,123,3,,,,618.68,0
11123140,14:22:05,14:22:05,124,4,,,,775.51,0
11123140,14:22:29,14:22:29,125,5,,,,965.56,0
11123140,14:23:02,14:23:02,126,6,,,,1146.37,0
11123140,14:24:22,14:24:22,7835,7,,,,1596.24,0
11123140,14:24:50,14:24:50,56,8,,,,1803.73,0
11123140,14:26:08,14:26:08,4665,9,,,,2407.94,0
11123140,14:27:02,14:27:02,4666,10,,,,2732.73,0
11123140,14:28:00,14:28:00,4667,11,,,,3113.29,
11123140,14:29:12,14:29:12,2484,12,,,,3664.98,0
11123140,14:30:10,14:30:10,2485,13,,,,4078.53,0
11123140,14:31:36,14:31:36,10574,14,,,,4543.05,0
11123140,14:32:32,14:32:32,4191,15,,,,4890.11,0
11123140,14:33:19,14:33:19,4192,16,,,,5238.55,0
11123140,14:33:46,14:33:46,4193,17,,,,5431.51,0
11123140,14:34:13,14:34:13,4194,18,,,,5621.85,0
11123140,14:34:42,14:34:42,4480,19,,,,5813.83,0
11123140,14:35:22,14:35:22,4481,20,,,,6091.24,0
11123140,14:36:04,14:36:04,4483,21,,,,6448.3,0
11123140,14:36:36,14:36:36,4484,22,,,,6663.85,0
11123140,14:37:00,14:37:00,4485,23,,,,6827.3,
11123140,14:38:35,14:38:35,4486,24,,,,7483.37,0
11123140,14:39:21,14:39:21,4487,25,,,,7745.37,0
11123140,14:40:00,14:40:00,4488,26,,,,7966.16,0
11123140,14:40:38,14:40:38,4489,27,,,,8186.04,0
11123140,14:41:26,14:41:26,8193,28,,,,8486.11,0
11123140,14:42:40,14:42:40,4492,29,,,,8880.67,0
11123140,14:43:00,14:43:00,687,30,,,,8976.34,
11123140,14:44:09,14:44:09,3578,31,,,,9250.42,0
11123140,14:44:54,14:44:54,3579,32,,,,9450.96,0
11123140,14:45:43,14:45:43,3580,33,,,,9699.52,0
11123140,14:46:31,14:46:31,2540,34,,,,9932.78,0
11123140,14:47:14,14:47:14,9605,35,,,,10081.33,0
11123140,14:48:14,14:48:14,2541,36,,,,10322.68,0
11123140,14:49:00,14:49:00,9036,37,,,,10524.6,
11123140,14:52:00,14:52:00,9944,38,,1,,11099.99,
11146020,09:09:00,09:09:00,6,1,,1,1,0,
11146020,09:09:16,09:09:16,10800,2,,,,189.69,0
11146020,09:09:38,09:09:38,10802,3,,,,373.91,0
11146020,09:10:34,09:10:34,2476,4,,,,894.03,0
11146020,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146020,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146020,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146020,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146020,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146020,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146020,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146020,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146020,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146020,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146020,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146020,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146020,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146020,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146020,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146020,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146020,09:18:00,09:18:00,4484,21,,,,5594.14,
11146020,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146020,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146020,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146020,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146020,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146020,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146020,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146020,09:24:00,09:24:00,687,29,,,,7906.63,
11146020,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146020,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146020,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146020,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146020,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146020,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146020,09:32:00,09:32:00,9036,36,,,,9454.88,
11146020,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146030,09:09:00,09:09:00,6,1,,1,1,0,
11146030,09:09:16,09:09:16,10800,2,,,,189.69,0
11146030,09:09:38,09:09:38,10802,3,,,,373.91,0
11146030,09:10:34,09:10:34,2476,4,,,,894.03,0
11146030,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146030,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146030,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146030,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146030,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146030,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146030,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146030,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146030,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146030,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146030,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146030,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146030,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146030,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146030,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146030,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146030,09:18:00,09:18:00,4484,21,,,,5594.14,
11146030,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146030,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146030,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146030,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146030,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146030,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146030,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146030,09:24:00,09:24:00,687,29,,,,7906.63,
11146030,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146030,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146030,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146030,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146030,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146030,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146030,09:32:00,09:32:00,9036,36,,,,9454.88,
11146030,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146040,09:09:00,09:09:00,6,1,,1,1,0,
11146040,09:09:16,09:09:16,10800,2,,,,189.69,0
11146040,09:09:38,09:09:38,10802,3,,,,373.91,0
11146040,09:10:34,09:10:34,2476,4,,,,894.03,0
11146040,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146040,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146040,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146040,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146040,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146040,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146040,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146040,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146040,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146040,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146040,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146040,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146040,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146040,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146040,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146040,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146040,09:18:00,09:18:00,4484,21,,,,5594.14,
11146040,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146040,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146040,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146040,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146040,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146040,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146040,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146040,09:24:00,09:24:00,687,29,,,,7906.63,
11146040,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146040,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146040,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146040,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146040,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146040,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146040,09:32:00,09:32:00,9036,36,,,,9454.88,
11146040,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146050,09:09:00,09:09:00,6,1,,1,1,0,
11146050,09:09:16,09:09:16,10800,2,,,,189.69,0
11146050,09:09:38,09:09:38,10802,3,,,,373.91,0
11146050,09:10:34,09:10:34,2476,4,,,,894.03,0
11146050,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146050,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146050,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146050,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146050,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146050,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146050,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146050,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146050,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146050,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146050,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146050,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146050,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146050,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146050,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146050,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146050,09:18:00,09:18:00,4484,21,,,,5594.14,
11146050,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146050,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146050,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146050,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146050,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146050,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146050,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146050,09:24:00,09:24:00,687,29,,,,7906.63,
11146050,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146050,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146050,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146050,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146050,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146050,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146050,09:32:00,09:32:00,9036,36,,,,9454.88,
11146050,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146060,09:09:00,09:09:00,6,1,,1,1,0,
11146060,09:09:16,09:09:16,10800,2,,,,189.69,0
11146060,09:09:38,09:09:38,10802,3,,,,373.91,0
11146060,09:10:34,09:10:34,2476,4,,,,894.03,0
11146060,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146060,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146060,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146060,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146060,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146060,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146060,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146060,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146060,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146060,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146060,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146060,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146060,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146060,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146060,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146060,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146060,09:18:00,09:18:00,4484,21,,,,5594.14,
11146060,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146060,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146060,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146060,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146060,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146060,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146060,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146060,09:24:00,09:24:00,687,29,,,,7906.63,
11146060,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146060,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146060,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146060,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146060,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146060,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146060,09:32:00,09:32:00,9036,36,,,,9454.88,
11146060,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146080,09:09:00,09:09:00,6,1,,1,1,0,
11146080,09:09:16,09:09:16,10800,2,,,,189.69,0
11146080,09:09:38,09:09:38,10802,3,,,,373.91,0
11146080,09:10:34,09:10:34,2476,4,,,,894.03,0
11146080,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146080,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146080,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146080,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146080,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146080,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146080,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146080,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146080,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146080,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146080,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146080,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146080,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146080,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146080,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146080,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146080,09:18:00,09:18:00,4484,21,,,,5594.14,
11146080,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146080,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146080,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146080,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146080,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146080,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146080,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146080,09:24:00,09:24:00,687,29,,,,7906.63,
11146080,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146080,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146080,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146080,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146080,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146080,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146080,09:32:00,09:32:00,9036,36,,,,9454.88,
11146080,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146090,09:09:00,09:09:00,6,1,,1,1,0,
11146090,09:09:16,09:09:16,10800,2,,,,189.69,0
11146090,09:09:38,09:09:38,10802,3,,,,373.91,0
11146090,09:10:34,09:10:34,2476,4,,,,894.03,0
11146090,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146090,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146090,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146090,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146090,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146090,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146090,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146090,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146090,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146090,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146090,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146090,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146090,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146090,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146090,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146090,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146090,09:18:00,09:18:00,4484,21,,,,5594.14,
11146090,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146090,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146090,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146090,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146090,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146090,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146090,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146090,09:24:00,09:24:00,687,29,,,,7906.63,
11146090,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146090,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146090,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146090,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146090,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146090,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146090,09:32:00,09:32:00,9036,36,,,,9454.88,
11146090,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146100,09:09:00,09:09:00,6,1,,1,1,0,
11146100,09:09:16,09:09:16,10800,2,,,,189.69,0
11146100,09:09:38,09:09:38,10802,3,,,,373.91,0
11146100,09:10:34,09:10:34,2476,4,,,,894.03,0
11146100,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146100,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146100,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146100,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146100,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146100,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146100,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146100,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146100,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146100,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146100,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146100,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146100,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146100,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146100,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146100,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146100,09:18:00,09:18:00,4484,21,,,,5594.14,
11146100,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146100,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146100,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146100,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146100,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146100,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146100,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146100,09:24:00,09:24:00,687,29,,,,7906.63,
11146100,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146100,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146100,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146100,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146100,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146100,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146100,09:32:00,09:32:00,9036,36,,,,9454.88,
11146100,09:33:00,09:33:00,9944,37,,1,,10014.38,
11146130,09:09:00,09:09:00,6,1,,1,1,0,
11146130,09:09:16,09:09:16,10800,2,,,,189.69,0
11146130,09:09:38,09:09:38,10802,3,,,,373.91,0
11146130,09:10:34,09:10:34,2476,4,,,,894.03,0
11146130,09:10:59,09:10:59,2477,5,,,,1177.1,0
11146130,09:11:27,09:11:27,2478,6,,,,1487.75,0
11146130,09:11:47,09:11:47,2479,7,,,,1705.71,0
11146130,09:12:04,09:12:04,2480,8,,,,1869.16,0
11146130,09:12:24,09:12:24,2481,9,,,,2075.11,0
11146130,09:12:42,09:12:42,2482,10,,,,2241.08,0
11146130,09:13:07,09:13:07,10804,11,,,,2489.82,0
11146130,09:13:43,09:13:43,2485,12,,,,3015.08,0
11146130,09:14:39,09:14:39,10574,13,,,,3473.34,0
11146130,09:15:16,09:15:16,4191,14,,,,3820.4,0
11146130,09:15:48,09:15:48,4192,15,,,,4168.84,0
11146130,09:16:06,09:16:06,4193,16,,,,4361.8,0
11146130,09:16:24,09:16:24,4194,17,,,,4552.14,0
11146130,09:16:43,09:16:43,4480,18,,,,4744.12,0
11146130,09:17:10,09:17:10,4481,19,,,,5021.53,0
11146130,09:17:38,09:17:38,4483,20,,,,5378.59,0
11146130,09:18:00,09:18:00,4484,21,,,,5594.14,
11146130,09:18:23,09:18:23,4485,22,,,,5757.59,0
11146130,09:19:52,09:19:52,4486,23,,,,6413.66,0
11146130,09:20:35,09:20:35,4487,24,,,,6675.66,0
11146130,09:21:11,09:21:11,4488,25,,,,6896.45,0
11146130,09:21:47,09:21:47,4489,26,,,,7116.33,0
11146130,09:22:32,09:22:32,8193,27,,,,7416.4,0
11146130,09:23:42,09:23:42,4492,28,,,,7810.96,0
11146130,09:24:00,09:24:00,687,29,,,,7906.63,
11146130,09:25:32,09:25:32,3578,30,,,,8180.71,0
11146130,09:26:32,09:26:32,3579,31,,,,8381.25,0
11146130,09:27:36,09:27:36,3580,32,,,,8629.81,0
11146130,09:28:40,09:28:40,2540,33,,,,8863.07,0
11146130,09:29:36,09:29:36,9605,34,,,,9011.62,0
11146130,09:30:56,09:30:56,2541,35,,,,9252.97,0
11146130,09:32:00,09:32:00,9036,36,,,,9454.88,
11146130,09:33:00,09:33:00,9944,37,,1,,10014.38,
11856010,06:20:00,06:20:00,121,1,,,1,0,
11856010,06:20:44,06:20:44,122,2,,,,300.2,0
11856010,06:21:31,06:21:31,123,3,,,,618.68,0
11856010,06:21:49,06:21:49,124,4,,,,775.51,0
11856010,06:22:10,06:22:10,125,5,,,,965.56,0
11856010,06:22:39,06:22:39,126,6,,,,1146.37,0
11856010,06:23:49,06:23:49,7835,7,,,,1596.24,0
11856010,06:24:14,06:24:14,56,8,,,,1803.73,0
11856010,06:25:22,06:25:22,4665,9,,,,2407.94,0
11856010,06:26:09,06:26:09,4666,10,,,,2732.73,0
11856010,06:27:00,06:27:00,4667,11,,,,3113.29,
11856010,06:28:04,06:28:04,2484,12,,,,3664.98,0
11856010,06:28:55,06:28:55,2485,13,,,,4078.53,0
11856010,06:30:12,06:30:12,10574,14,,,,4543.05,0
11856010,06:31:02,06:31:02,4191,15,,,,4890.11,0
11856010,06:31:44,06:31:44,4192,16,,,,5238.55,0
11856010,06:32:08,06:32:08,4193,17,,,,5431.51,0
11856010,06:32:32,06:32:32,4194,18,,,,5621.85,0
11856010,06:32:57,06:32:57,4480,19,,,,5813.83,0
11856010,06:33:33,06:33:33,4481,20,,,,6091.24,0
11856010,06:34:10,06:34:10,4483,21,,,,6448.3,0
11856010,06:34:39,06:34:39,4484,22,,,,6663.85,0
11856010,06:35:00,06:35:00,4485,23,,,,6827.3,
11856010,06:36:35,06:36:35,4486,24,,,,7483.37,0
11856010,06:37:21,06:37:21,4487,25,,,,7745.37,0
11856010,06:38:00,06:38:00,4488,26,,,,7966.16,0
11856010,06:38:38,06:38:38,4489,27,,,,8186.04,0
11856010,06:39:26,06:39:26,8193,28,,,,8486.11,0
11856010,06:40:40,06:40:40,4492,29,,,,8880.67,0
11856010,06:41:00,06:41:00,687,30,,,,8976.34,
11856010,06:41:57,06:41:57,3578,31,,,,9250.42,0
11856010,06:42:35,06:42:35,3579,32,,,,9450.96,0
11856010,06:43:16,06:43:16,3580,33,,,,9699.52,0
11856010,06:43:56,06:43:56,2540,34,,,,9932.78,0
11856010,06:44:31,06:44:31,9605,35,,,,10081.33,0
11856010,06:45:22,06:45:22,2541,36,,,,10322.68,0
11856010,06:46:00,06:46:00,9036,37,,,,10524.6,
11856010,06:48:00,06:48:00,9944,38,,1,,11099.99,
11856120,06:20:00,06:20:00,121,1,,,1,0,
11856120,06:20:44,06:20:44,122,2,,,,300.2,0
11856120,06:21:31,06:21:31,123,3,,,,618.68,0
11856120,06:21:49,06:21:49,124,4,,,,775.51,0
11856120,06:22:10,06:22:10,125,5,,,,965.56,0
11856120,06:22:39,06:22:39,126,6,,,,1146.37,0
11856120,06:23:49,06:23:49,7835,7,,,,1596.24,0
11856120,06:24:14,06:24:14,56,8,,,,1803.73,0
11856120,06:25:22,06:25:22,4665,9,,,,2407.94,0
11856120,06:26:09,06:26:09,4666,10,,,,2732.73,0
11856120,06:27:00,06:27:00,4667,11,,,,3113.29,
11856120,06:28:04,06:28:04,2484,12,,,,3664.98,0
11856120,06:28:55,06:28:55,2485,13,,,,4078.53,0
11856120,06:30:12,06:30:12,10574,14,,,,4543.05,0
11856120,06:31:02,06:31:02,4191,15,,,,4890.11,0
11856120,06:31:44,06:31:44,4192,16,,,,5238.55,0
11856120,06:32:08,06:32:08,4193,17,,,,5431.51,0
11856120,06:32:32,06:32:32,4194,18,,,,5621.85,0
11856120,06:32:57,06:32:57,4480,19,,,,5813.83,0
11856120,06:33:33,06:33:33,4481,20,,,,6091.24,0
11856120,06:34:10,06:34:10,4483,21,,,,6448.3,0
11856120,06:34:39,06:34:39,4484,22,,,,6663.85,0
11856120,06:35:00,06:35:00,4485,23,,,,6827.3,
11856120,06:36:35,06:36:35,4486,24,,,,7483.37,0
11856120,06:37:21,06:37:21,4487,25,,,,7745.37,0
11856120,06:38:00,06:38:00,4488,26,,,,7966.16,0
11856120,06:38:38,06:38:38,4489,27,,,,8186.04,0
11856120,06:39:26,06:39:26,8193,28,,,,8486.11,0
11856120,06:40:40,06:40:40,4492,29,,,,8880.67,0
11856120,06:41:00,06:41:00,687,30,,,,8976.34,
11856120,06:41:57,06:41:57,3578,31,,,,9250.42,0
11856120,06:42:35,06:42:35,3579,32,,,,9450.96,0
11856120,06:43:16,06:43:16,3580,33,,,,9699.52,0
11856120,06:43:56,06:43:56,2540,34,,,,9932.78,0
11856120,06:44:31,06:44:31,9605,35,,,,10081.33,0
11856120,06:45:22,06:45:22,2541,36,,,,10322.68,0
11856120,06:46:00,06:46:00,9036,37,,,,10524.6,
11856120,06:48:00,06:48:00,9944,38,,1,,11099.99,
11856140,06:20:00,06:20:00,121,1,,,1,0,
11856140,06:20:44,06:20:44,122,2,,,,300.2,0
11856140,06:21:31,06:21:31,123,3,,,,618.68,0
11856140,06:21:49,06:21:49,124,4,,,,775.51,0
11856140,06:22:10,06:22:10,125,5,,,,965.56,0
11856140,06:22:39,06:22:39,126,6,,,,1146.37,0
11856140,06:23:49,06:23:49,7835,7,,,,1596.24,0
11856140,06:24:14,06:24:14,56,8,,,,1803.73,0
11856140,06:25:22,06:25:22,4665,9,,,,2407.94,0
11856140,06:26:09,06:26:09,4666,10,,,,2732.73,0
11856140,06:27:00,06:27:00,4667,11,,,,3113.29,
11856140,06:28:04,06:28:04,2484,12,,,,3664.98,0
11856140,06:28:55,06:28:55,2485,13,,,,4078.53,0
11856140,06:30:12,06:30:12,10574,14,,,,4543.05,0
11856140,06:31:02,06:31:02,4191,15,,,,4890.11,0
11856140,06:31:44,06:31:44,4192,16,,,,5238.55,0
11856140,06:32:08,06:32:08,4193,17,,,,5431.51,0
11856140,06:32:32,06:32:32,4194,18,,,,5621.85,0
11856140,06:32:57,06:32:57,4480,19,,,,5813.83,0
11856140,06:33:33,06:33:33,4481,20,,,,6091.24,0
11856140,06:34:10,06:34:10,4483,21,,,,6448.3,0
11856140,06:34:39,06:34:39,4484,22,,,,6663.85,0
11856140,06:35:00,06:35:00,4485,23,,,,6827.3,
11856140,06:36:35,06:36:35,4486,24,,,,7483.37,0
11856140,06:37:21,06:37:21,4487,25,,,,7745.37,0
11856140,06:38:00,06:38:00,4488,26,,,,7966.16,0
11856140,06:38:38,06:38:38,4489,27,,,,8186.04,0
11856140,06:39:26,06:39:26,8193,28,,,,8486.11,0
11856140,06:40:40,06:40:40,4492,29,,,,8880.67,0
11856140,06:41:00,06:41:00,687,30,,,,8976.34,
11856140,06:41:57,06:41:57,3578,31,,,,9250.42,0
11856140,06:42:35,06:42:35,3579,32,,,,9450.96,0
11856140,06:43:16,06:43:16,3580,33,,,,9699.52,0
11856140,06:43:56,06:43:56,2540,34,,,,9932.78,0
11856140,06:44:31,06:44:31,9605,35,,,,10081.33,0
11856140,06:45:22,06:45:22,2541,36,,,,10322.68,0
11856140,06:46:00,06:46:00,9036,37,,,,10524.6,
11856140,06:48:00,06:48:00,9944,38,,1,,11099.99,
12455010,12:50:00,12:50:00,121,1,,,1,0,
12455010,12:50:50,12:50:50,122,2,,,,300.2,0
12455010,12:51:44,12:51:44,123,3,,,,618.68,0
12455010,12:52:05,12:52:05,124,4,,,,775.51,0
12455010,12:52:29,12:52:29,125,5,,,,965.56,0
12455010,12:53:02,12:53:02,126,6,,,,1146.37,0
12455010,12:54:22,12:54:22,7835,7,,,,1596.24,0
12455010,12:54:50,12:54:50,56,8,,,,1803.73,0
12455010,12:56:08,12:56:08,4665,9,,,,2407.94,0
12455010,12:57:02,12:57:02,4666,10,,,,2732.73,0
12455010,12:58:00,12:58:00,4667,11,,,,3113.29,
12455010,12:59:12,12:59:12,2484,12,,,,3664.98,0
12455010,13:00:10,13:00:10,2485,13,,,,4078.53,0
12455010,13:01:36,13:01:36,10574,14,,,,4543.05,0
12455010,13:02:32,13:02:32,4191,15,,,,4890.11,0
12455010,13:03:19,13:03:19,4192,16,,,,5238.55,0
12455010,13:03:46,13:03:46,4193,17,,,,5431.51,0
12455010,13:04:13,13:04:13,4194,18,,,,5621.85,0
12455010,13:04:42,13:04:42,4480,19,,,,5813.83,0
12455010,13:05:22,13:05:22,4481,20,,,,6091.24,0
12455010,13:06:04,13:06:04,4483,21,,,,6448.3,0
12455010,13:06:36,13:06:36,4484,22,,,,6663.85,0
12455010,13:07:00,13:07:00,4485,23,,,,6827.3,
12455010,13:08:35,13:08:35,4486,24,,,,7483.37,0
12455010,13:09:21,13:09:21,4487,25,,,,7745.37,0
12455010,13:10:00,13:10:00,4488,26,,,,7966.16,0
12455010,13:10:38,13:10:38,4489,27,,,,8186.04,0
12455010,13:11:26,13:11:26,8193,28,,,,8486.11,0
12455010,13:12:40,13:12:40,4492,29,,,,8880.67,0
12455010,13:13:00,13:13:00,687,30,,,,8976.34,
12455010,13:14:09,13:14:09,3578,31,,,,9250.42,0
12455010,13:14:54,13:14:54,3579,32,,,,9450.96,0
12455010,13:15:43,13:15:43,3580,33,,,,9699.52,0
12455010,13:16:31,13:16:31,2540,34,,,,9932.78,0
12455010,13:17:14,13:17:14,9605,35,,,,10081.33,0
12455010,13:18:14,13:18:14,2541,36,,,,10322.68,0
12455010,13:19:00,13:19:00,9036,37,,,,10524.6,
12455010,13:22:00,13:22:00,9944,38,,1,,11099.99,
12455120,12:50:00,12:50:00,121,1,,,1,0,
12455120,12:50:50,12:50:50,122,2,,,,300.2,0
12455120,12:51:44,12:51:44,123,3,,,,618.68,0
12455120,12:52:05,12:52:05,124,4,,,,775.51,0
12455120,12:52:29,12:52:29,125,5,,,,965.56,0
12455120,12:53:02,12:53:02,126,6,,,,1146.37,0
12455120,12:54:22,12:54:22,7835,7,,,,1596.24,0
12455120,12:54:50,12:54:50,56,8,,,,1803.73,0
12455120,12:56:08,12:56:08,4665,9,,,,2407.94,0
12455120,12:57:02,12:57:02,4666,10,,,,2732.73,0
12455120,12:58:00,12:58:00,4667,11,,,,3113.29,
12455120,12:59:12,12:59:12,2484,12,,,,3664.98,0
12455120,13:00:10,13:00:10,2485,13,,,,4078.53,0
12455120,13:01:36,13:01:36,10574,14,,,,4543.05,0
12455120,13:02:32,13:02:32,4191,15,,,,4890.11,0
12455120,13:03:19,13:03:19,4192,16,,,,5238.55,0
12455120,13:03:46,13:03:46,4193,17,,,,5431.51,0
12455120,13:04:13,13:04:13,4194,18,,,,5621.85,0
12455120,13:04:42,13:04:42,4480,19,,,,5813.83,0
12455120,13:05:22,13:05:22,4481,20,,,,6091.24,0
12455120,13:06:04,13:06:04,4483,21,,,,6448.3,0
12455120,13:06:36,13:06:36,4484,22,,,,6663.85,0
12455120,13:07:00,13:07:00,4485,23,,,,6827.3,
12455120,13:08:35,13:08:35,4486,24,,,,7483.37,0
12455120,13:09:21,13:09:21,4487,25,,,,7745.37,0
12455120,13:10:00,13:10:00,4488,26,,,,7966.16,0
12455120,13:10:38,13:10:38,4489,27,,,,8186.04,0
12455120,13:11:26,13:11:26,8193,28,,,,8486.11,0
12455120,13:12:40,13:12:40,4492,29,,,,8880.67,0
12455120,13:13:00,13:13:00,687,30,,,,8976.34,
12455120,13:14:09,13:14:09,3578,31,,,,9250.42,0
12455120,13:14:54,13:14:54,3579,32,,,,9450.96,0
12455120,13:15:43,13:15:43,3580,33,,,,9699.52,0
12455120,13:16:31,13:16:31,2540,34,,,,9932.78,0
12455120,13:17:14,13:17:14,9605,35,,,,10081.33,0
12455120,13:18:14,13:18:14,2541,36,,,,10322.68,0
12455120,13:19:00,13:19:00,9036,37,,,,10524.6,
12455120,13:22:00,13:22:00,9944,38,,1,,11099.99,
12455140,12:50:00,12:50:00,121,1,,,1,0,
12455140,12:50:50,12:50:50,122,2,,,,300.2,0
12455140,12:51:44,12:51:44,123,3,,,,618.68,0
12455140,12:52:05,12:52:05,124,4,,,,775.51,0
12455140,12:52:29,12:52:29,125,5,,,,965.56,0
12455140,12:53:02,12:53:02,126,6,,,,1146.37,0
12455140,12:54:22,12:54:22,7835,7,,,,1596.24,0
12455140,12:54:50,12:54:50,56,8,,,,1803.73,0
12455140,12:56:08,12:56:08,4665,9,,,,2407.94,0
12455140,12:57:02,12:57:02,4666,10,,,,2732.73,0
12455140,12:58:00,12:58:00,4667,11,,,,3113.29,
12455140,12:59:12,12:59:12,2484,12,,,,3664.98,0
12455140,13:00:10,13:00:10,2485,13,,,,4078.53,0
12455140,13:01:36,13:01:36,10574,14,,,,4543.05,0
12455140,13:02:32,13:02:32,4191,15,,,,4890.11,0
12455140,13:03:19,13:03:19,4192,16,,,,5238.55,0
12455140,13:03:46,13:03:46,4193,17,,,,5431.51,0
12455140,13:04:13,13:04:13,4194,18,,,,5621.85,0
12455140,13:04:42,13:04:42,4480,19,,,,5813.83,0
12455140,13:05:22,13:05:22,4481,20,,,,6091.24,0
12455140,13:06:04,13:06:04,4483,21,,,,6448.3,0
12455140,13:06:36,13:06:36,4484,22,,,,6663.85,0
12455140,13:07:00,13:07:00,4485,23,,,,6827.3,
12455140,13:08:35,13:08:35,4486,24,,,,7483.37,0
12455140,13:09:21,13:09:21,4487,25,,,,7745.37,0
12455140,13:10:00,13:10:00,4488,26,,,,7966.16,0
12455140,13:10:38,13:10:38,4489,27,,,,8186.04,0
12455140,13:11:26,13:11:26,8193,28,,,,8486.11,0
12455140,13:12:40,13:12:40,4492,29,,,,8880.67,0
12455140,13:13:00,13:13:00,687,30,,,,8976.34,
12455140,13:14:09,13:14:09,3578,31,,,,9250.42,0
12455140,13:14:54,13:14:54,3579,32,,,,9450.96,0
12455140,13:15:43,13:15:43,3580,33,,,,9699.52,0
12455140,13:16:31,13:16:31,2540,34,,,,9932.78,0
12455140,13:17:14,13:17:14,9605,35,,,,10081.33,0
12455140,13:18:14,13:18:14,2541,36,,,,10322.68,0
12455140,13:19:00,13:19:00,9036,37,,,,10524.6,
12455140,13:22:00,13:22:00,9944,38,,1,,11099.99,
12457020,07:01:00,07:01:00,6,1,,1,1,0,
12457020,07:01:16,07:01:16,10800,2,,,,189.69,0
12457020,07:01:38,07:01:38,10802,3,,,,373.91,0
12457020,07:02:34,07:02:34,2476,4,,,,894.03,0
12457020,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457020,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457020,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457020,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457020,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457020,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457020,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457020,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457020,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457020,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457020,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457020,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457020,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457020,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457020,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457020,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457020,07:10:00,07:10:00,4484,21,,,,5594.14,
12457020,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457020,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457020,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457020,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457020,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457020,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457020,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457020,07:16:00,07:16:00,687,29,,,,7906.63,
12457020,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457020,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457020,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457020,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457020,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457020,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457020,07:24:00,07:24:00,9036,36,,,,9454.88,
12457020,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457030,07:01:00,07:01:00,6,1,,1,1,0,
12457030,07:01:16,07:01:16,10800,2,,,,189.69,0
12457030,07:01:38,07:01:38,10802,3,,,,373.91,0
12457030,07:02:34,07:02:34,2476,4,,,,894.03,0
12457030,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457030,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457030,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457030,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457030,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457030,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457030,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457030,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457030,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457030,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457030,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457030,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457030,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457030,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457030,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457030,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457030,07:10:00,07:10:00,4484,21,,,,5594.14,
12457030,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457030,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457030,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457030,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457030,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457030,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457030,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457030,07:16:00,07:16:00,687,29,,,,7906.63,
12457030,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457030,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457030,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457030,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457030,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457030,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457030,07:24:00,07:24:00,9036,36,,,,9454.88,
12457030,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457040,07:01:00,07:01:00,6,1,,1,1,0,
12457040,07:01:16,07:01:16,10800,2,,,,189.69,0
12457040,07:01:38,07:01:38,10802,3,,,,373.91,0
12457040,07:02:34,07:02:34,2476,4,,,,894.03,0
12457040,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457040,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457040,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457040,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457040,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457040,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457040,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457040,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457040,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457040,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457040,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457040,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457040,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457040,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457040,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457040,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457040,07:10:00,07:10:00,4484,21,,,,5594.14,
12457040,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457040,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457040,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457040,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457040,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457040,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457040,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457040,07:16:00,07:16:00,687,29,,,,7906.63,
12457040,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457040,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457040,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457040,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457040,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457040,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457040,07:24:00,07:24:00,9036,36,,,,9454.88,
12457040,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457050,07:01:00,07:01:00,6,1,,1,1,0,
12457050,07:01:16,07:01:16,10800,2,,,,189.69,0
12457050,07:01:38,07:01:38,10802,3,,,,373.91,0
12457050,07:02:34,07:02:34,2476,4,,,,894.03,0
12457050,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457050,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457050,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457050,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457050,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457050,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457050,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457050,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457050,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457050,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457050,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457050,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457050,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457050,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457050,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457050,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457050,07:10:00,07:10:00,4484,21,,,,5594.14,
12457050,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457050,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457050,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457050,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457050,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457050,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457050,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457050,07:16:00,07:16:00,687,29,,,,7906.63,
12457050,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457050,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457050,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457050,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457050,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457050,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457050,07:24:00,07:24:00,9036,36,,,,9454.88,
12457050,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457060,07:01:00,07:01:00,6,1,,1,1,0,
12457060,07:01:16,07:01:16,10800,2,,,,189.69,0
12457060,07:01:38,07:01:38,10802,3,,,,373.91,0
12457060,07:02:34,07:02:34,2476,4,,,,894.03,0
12457060,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457060,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457060,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457060,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457060,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457060,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457060,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457060,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457060,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457060,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457060,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457060,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457060,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457060,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457060,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457060,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457060,07:10:00,07:10:00,4484,21,,,,5594.14,
12457060,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457060,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457060,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457060,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457060,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457060,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457060,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457060,07:16:00,07:16:00,687,29,,,,7906.63,
12457060,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457060,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457060,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457060,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457060,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457060,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457060,07:24:00,07:24:00,9036,36,,,,9454.88,
12457060,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457080,07:01:00,07:01:00,6,1,,1,1,0,
12457080,07:01:16,07:01:16,10800,2,,,,189.69,0
12457080,07:01:38,07:01:38,10802,3,,,,373.91,0
12457080,07:02:34,07:02:34,2476,4,,,,894.03,0
12457080,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457080,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457080,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457080,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457080,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457080,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457080,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457080,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457080,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457080,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457080,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457080,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457080,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457080,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457080,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457080,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457080,07:10:00,07:10:00,4484,21,,,,5594.14,
12457080,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457080,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457080,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457080,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457080,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457080,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457080,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457080,07:16:00,07:16:00,687,29,,,,7906.63,
12457080,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457080,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457080,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457080,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457080,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457080,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457080,07:24:00,07:24:00,9036,36,,,,9454.88,
12457080,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457090,07:01:00,07:01:00,6,1,,1,1,0,
12457090,07:01:16,07:01:16,10800,2,,,,189.69,0
12457090,07:01:38,07:01:38,10802,3,,,,373.91,0
12457090,07:02:34,07:02:34,2476,4,,,,894.03,0
12457090,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457090,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457090,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457090,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457090,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457090,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457090,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457090,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457090,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457090,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457090,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457090,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457090,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457090,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457090,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457090,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457090,07:10:00,07:10:00,4484,21,,,,5594.14,
12457090,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457090,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457090,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457090,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457090,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457090,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457090,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457090,07:16:00,07:16:00,687,29,,,,7906.63,
12457090,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457090,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457090,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457090,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457090,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457090,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457090,07:24:00,07:24:00,9036,36,,,,9454.88,
12457090,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457100,07:01:00,07:01:00,6,1,,1,1,0,
12457100,07:01:16,07:01:16,10800,2,,,,189.69,0
12457100,07:01:38,07:01:38,10802,3,,,,373.91,0
12457100,07:02:34,07:02:34,2476,4,,,,894.03,0
12457100,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457100,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457100,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457100,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457100,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457100,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457100,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457100,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457100,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457100,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457100,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457100,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457100,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457100,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457100,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457100,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457100,07:10:00,07:10:00,4484,21,,,,5594.14,
12457100,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457100,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457100,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457100,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457100,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457100,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457100,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457100,07:16:00,07:16:00,687,29,,,,7906.63,
12457100,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457100,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457100,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457100,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457100,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457100,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457100,07:24:00,07:24:00,9036,36,,,,9454.88,
12457100,07:25:00,07:25:00,9944,37,,1,,10014.38,
12457130,07:01:00,07:01:00,6,1,,1,1,0,
12457130,07:01:16,07:01:16,10800,2,,,,189.69,0
12457130,07:01:38,07:01:38,10802,3,,,,373.91,0
12457130,07:02:34,07:02:34,2476,4,,,,894.03,0
12457130,07:02:59,07:02:59,2477,5,,,,1177.1,0
12457130,07:03:27,07:03:27,2478,6,,,,1487.75,0
12457130,07:03:47,07:03:47,2479,7,,,,1705.71,0
12457130,07:04:04,07:04:04,2480,8,,,,1869.16,0
12457130,07:04:24,07:04:24,2481,9,,,,2075.11,0
12457130,07:04:42,07:04:42,2482,10,,,,2241.08,0
12457130,07:05:07,07:05:07,10804,11,,,,2489.82,0
12457130,07:05:43,07:05:43,2485,12,,,,3015.08,0
12457130,07:06:39,07:06:39,10574,13,,,,3473.34,0
12457130,07:07:16,07:07:16,4191,14,,,,3820.4,0
12457130,07:07:48,07:07:48,4192,15,,,,4168.84,0
12457130,07:08:06,07:08:06,4193,16,,,,4361.8,0
12457130,07:08:24,07:08:24,4194,17,,,,4552.14,0
12457130,07:08:43,07:08:43,4480,18,,,,4744.12,0
12457130,07:09:10,07:09:10,4481,19,,,,5021.53,0
12457130,07:09:38,07:09:38,4483,20,,,,5378.59,0
12457130,07:10:00,07:10:00,4484,21,,,,5594.14,
12457130,07:10:23,07:10:23,4485,22,,,,5757.59,0
12457130,07:11:52,07:11:52,4486,23,,,,6413.66,0
12457130,07:12:35,07:12:35,4487,24,,,,6675.66,0
12457130,07:13:11,07:13:11,4488,25,,,,6896.45,0
12457130,07:13:47,07:13:47,4489,26,,,,7116.33,0
12457130,07:14:32,07:14:32,8193,27,,,,7416.4,0
12457130,07:15:42,07:15:42,4492,28,,,,7810.96,0
12457130,07:16:00,07:16:00,687,29,,,,7906.63,
12457130,07:17:32,07:17:32,3578,30,,,,8180.71,0
12457130,07:18:32,07:18:32,3579,31,,,,8381.25,0
12457130,07:19:36,07:19:36,3580,32,,,,8629.81,0
12457130,07:20:40,07:20:40,2540,33,,,,8863.07,0
12457130,07:21:36,07:21:36,9605,34,,,,9011.62,0
12457130,07:22:56,07:22:56,2541,35,,,,9252.97,0
12457130,07:24:00,07:24:00,9036,36,,,,9454.88,
12457130,07:25:00,07:25:00,9944,37,,1,,10014.38,
12473070,24:20:00,24:20:00,121,1,,,1,0,
12473070,24:20:44,24:20:44,122,2,,,,300.2,0
12473070,24:21:31,24:21:31,123,3,,,,618.68,0
12473070,24:21:49,24:21:49,124,4,,,,775.51,0
12473070,24:22:10,24:22:10,125,5,,,,965.56,0
12473070,24:22:39,24:22:39,126,6,,,,1146.37,0
12473070,24:23:49,24:23:49,7835,7,,,,1596.24,0
12473070,24:24:14,24:24:14,56,8,,,,1803.73,0
12473070,24:25:22,24:25:22,4665,9,,,,2407.94,0
12473070,24:26:09,24:26:09,4666,10,,,,2732.73,0
12473070,24:27:00,24:27:00,4667,11,,,,3113.29,
12473070,24:28:04,24:28:04,2484,12,,,,3664.98,0
12473070,24:28:55,24:28:55,2485,13,,,,4078.53,0
12473070,24:30:12,24:30:12,10574,14,,,,4543.05,0
12473070,24:31:02,24:31:02,4191,15,,,,4890.11,0
12473070,24:31:44,24:31:44,4192,16,,,,5238.55,0
12473070,24:32:08,24:32:08,4193,17,,,,5431.51,0
12473070,24:32:32,24:32:32,4194,18,,,,5621.85,0
12473070,24:32:57,24:32:57,4480,19,,,,5813.83,0
12473070,24:33:33,24:33:33,4481,20,,,,6091.24,0
12473070,24:34:10,24:34:10,4483,21,,,,6448.3,0
12473070,24:34:39,24:34:39,4484,22,,,,6663.85,0
12473070,24:35:00,24:35:00,4485,23,,,,6827.3,
12473070,24:36:35,24:36:35,4486,24,,,,7483.37,0
12473070,24:37:21,24:37:21,4487,25,,,,7745.37,0
12473070,24:38:00,24:38:00,4488,26,,,,7966.16,0
12473070,24:38:38,24:38:38,4489,27,,,,8186.04,0
12473070,24:39:26,24:39:26,8193,28,,,,8486.11,0
12473070,24:40:40,24:40:40,4492,29,,,,8880.67,0
12473070,24:41:00,24:41:00,687,30,,,,8976.34,
12473070,24:41:57,24:41:57,3578,31,,,,9250.42,0
12473070,24:42:35,24:42:35,3579,32,,,,9450.96,0
12473070,24:43:16,24:43:16,3580,33,,,,9699.52,0
12473070,24:43:56,24:43:56,2540,34,,,,9932.78,0
12473070,24:44:31,24:44:31,9605,35,,,,10081.33,0
12473070,24:45:22,24:45:22,2541,36,,,,10322.68,0
12473070,24:46:00,24:46:00,9036,37,,,,10524.6,
12473070,24:48:00,24:48:00,9944,38,,1,,11099.99,
12473110,24:20:00,24:20:00,121,1,,,1,0,
12473110,24:20:44,24:20:44,122,2,,,,300.2,0
12473110,24:21:31,24:21:31,123,3,,,,618.68,0
12473110,24:21:49,24:21:49,124,4,,,,775.51,0
12473110,24:22:10,24:22:10,125,5,,,,965.56,0
12473110,24:22:39,24:22:39,126,6,,,,1146.37,0
12473110,24:23:49,24:23:49,7835,7,,,,1596.24,0
12473110,24:24:14,24:24:14,56,8,,,,1803.73,0
12473110,24:25:22,24:25:22,4665,9,,,,2407.94,0
12473110,24:26:09,24:26:09,4666,10,,,,2732.73,0
12473110,24:27:00,24:27:00,4667,11,,,,3113.29,
12473110,24:28:04,24:28:04,2484,12,,,,3664.98,0
12473110,24:28:55,24:28:55,2485,13,,,,4078.53,0
12473110,24:30:12,24:30:12,10574,14,,,,4543.05,0
12473110,24:31:02,24:31:02,4191,15,,,,4890.11,0
12473110,24:31:44,24:31:44,4192,16,,,,5238.55,0
12473110,24:32:08,24:32:08,4193,17,,,,5431.51,0
12473110,24:32:32,24:32:32,4194,18,,,,5621.85,0
12473110,24:32:57,24:32:57,4480,19,,,,5813.83,0
12473110,24:33:33,24:33:33,4481,20,,,,6091.24,0
12473110,24:34:10,24:34:10,4483,21,,,,6448.3,0
12473110,24:34:39,24:34:39,4484,22,,,,6663.85,0
12473110,24:35:00,24:35:00,4485,23,,,,6827.3,
12473110,24:36:35,24:36:35,4486,24,,,,7483.37,0
12473110,24:37:21,24:37:21,4487,25,,,,7745.37,0
12473110,24:38:00,24:38:00,4488,26,,,,7966.16,0
12473110,24:38:38,24:38:38,4489,27,,,,8186.04,0
12473110,24:39:26,24:39:26,8193,28,,,,8486.11,0
12473110,24:40:40,24:40:40,4492,29,,,,8880.67,0
12473110,24:41:00,24:41:00,687,30,,,,8976.34,
12473110,24:41:57,24:41:57,3578,31,,,,9250.42,0
12473110,24:42:35,24:42:35,3579,32,,,,9450.96,0
12473110,24:43:16,24:43:16,3580,33,,,,9699.52,0
12473110,24:43:56,24:43:56,2540,34,,,,9932.78,0
12473110,24:44:31,24:44:31,9605,35,,,,10081.33,0
12473110,24:45:22,24:45:22,2541,36,,,,10322.68,0
12473110,24:46:00,24:46:00,9036,37,,,,10524.6,
12473110,24:48:00,24:48:00,9944,38,,1,,11099.99,
12997020,13:55:00,13:55:00,121,1,,,1,0,
12997020,13:56:03,13:56:03,122,2,,,,300.2,0
12997020,13:57:10,13:57:10,123,3,,,,618.68,0
12997020,13:57:36,13:57:36,124,4,,,,775.51,0
12997020,13:58:06,13:58:06,125,5,,,,965.56,0
12997020,13:58:48,13:58:48,126,6,,,,1146.37,0
12997020,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997020,14:01:03,14:01:03,56,8,,,,1803.73,0
12997020,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997020,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997020,14:05:00,14:05:00,4667,11,,,,3113.29,
12997020,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997020,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997020,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997020,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997020,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997020,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997020,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997020,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997020,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997020,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997020,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997020,14:16:00,14:16:00,4485,23,,,,6827.3,
12997020,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997020,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997020,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997020,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997020,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997020,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997020,14:22:00,14:22:00,687,30,,,,8976.34,
12997020,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997020,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997020,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997020,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997020,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997020,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997020,14:29:00,14:29:00,9036,37,,,,10524.6,
12997020,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997030,13:55:00,13:55:00,121,1,,,1,0,
12997030,13:56:03,13:56:03,122,2,,,,300.2,0
12997030,13:57:10,13:57:10,123,3,,,,618.68,0
12997030,13:57:36,13:57:36,124,4,,,,775.51,0
12997030,13:58:06,13:58:06,125,5,,,,965.56,0
12997030,13:58:48,13:58:48,126,6,,,,1146.37,0
12997030,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997030,14:01:03,14:01:03,56,8,,,,1803.73,0
12997030,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997030,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997030,14:05:00,14:05:00,4667,11,,,,3113.29,
12997030,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997030,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997030,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997030,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997030,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997030,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997030,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997030,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997030,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997030,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997030,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997030,14:16:00,14:16:00,4485,23,,,,6827.3,
12997030,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997030,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997030,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997030,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997030,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997030,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997030,14:22:00,14:22:00,687,30,,,,8976.34,
12997030,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997030,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997030,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997030,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997030,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997030,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997030,14:29:00,14:29:00,9036,37,,,,10524.6,
12997030,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997040,13:55:00,13:55:00,121,1,,,1,0,
12997040,13:56:03,13:56:03,122,2,,,,300.2,0
12997040,13:57:10,13:57:10,123,3,,,,618.68,0
12997040,13:57:36,13:57:36,124,4,,,,775.51,0
12997040,13:58:06,13:58:06,125,5,,,,965.56,0
12997040,13:58:48,13:58:48,126,6,,,,1146.37,0
12997040,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997040,14:01:03,14:01:03,56,8,,,,1803.73,0
12997040,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997040,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997040,14:05:00,14:05:00,4667,11,,,,3113.29,
12997040,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997040,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997040,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997040,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997040,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997040,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997040,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997040,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997040,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997040,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997040,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997040,14:16:00,14:16:00,4485,23,,,,6827.3,
12997040,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997040,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997040,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997040,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997040,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997040,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997040,14:22:00,14:22:00,687,30,,,,8976.34,
12997040,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997040,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997040,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997040,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997040,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997040,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997040,14:29:00,14:29:00,9036,37,,,,10524.6,
12997040,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997050,13:55:00,13:55:00,121,1,,,1,0,
12997050,13:56:03,13:56:03,122,2,,,,300.2,0
12997050,13:57:10,13:57:10,123,3,,,,618.68,0
12997050,13:57:36,13:57:36,124,4,,,,775.51,0
12997050,13:58:06,13:58:06,125,5,,,,965.56,0
12997050,13:58:48,13:58:48,126,6,,,,1146.37,0
12997050,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997050,14:01:03,14:01:03,56,8,,,,1803.73,0
12997050,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997050,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997050,14:05:00,14:05:00,4667,11,,,,3113.29,
12997050,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997050,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997050,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997050,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997050,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997050,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997050,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997050,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997050,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997050,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997050,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997050,14:16:00,14:16:00,4485,23,,,,6827.3,
12997050,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997050,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997050,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997050,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997050,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997050,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997050,14:22:00,14:22:00,687,30,,,,8976.34,
12997050,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997050,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997050,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997050,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997050,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997050,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997050,14:29:00,14:29:00,9036,37,,,,10524.6,
12997050,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997060,13:55:00,13:55:00,121,1,,,1,0,
12997060,13:56:03,13:56:03,122,2,,,,300.2,0
12997060,13:57:10,13:57:10,123,3,,,,618.68,0
12997060,13:57:36,13:57:36,124,4,,,,775.51,0
12997060,13:58:06,13:58:06,125,5,,,,965.56,0
12997060,13:58:48,13:58:48,126,6,,,,1146.37,0
12997060,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997060,14:01:03,14:01:03,56,8,,,,1803.73,0
12997060,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997060,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997060,14:05:00,14:05:00,4667,11,,,,3113.29,
12997060,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997060,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997060,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997060,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997060,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997060,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997060,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997060,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997060,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997060,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997060,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997060,14:16:00,14:16:00,4485,23,,,,6827.3,
12997060,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997060,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997060,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997060,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997060,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997060,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997060,14:22:00,14:22:00,687,30,,,,8976.34,
12997060,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997060,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997060,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997060,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997060,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997060,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997060,14:29:00,14:29:00,9036,37,,,,10524.6,
12997060,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997080,13:55:00,13:55:00,121,1,,,1,0,
12997080,13:56:03,13:56:03,122,2,,,,300.2,0
12997080,13:57:10,13:57:10,123,3,,,,618.68,0
12997080,13:57:36,13:57:36,124,4,,,,775.51,0
12997080,13:58:06,13:58:06,125,5,,,,965.56,0
12997080,13:58:48,13:58:48,126,6,,,,1146.37,0
12997080,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997080,14:01:03,14:01:03,56,8,,,,1803.73,0
12997080,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997080,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997080,14:05:00,14:05:00,4667,11,,,,3113.29,
12997080,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997080,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997080,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997080,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997080,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997080,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997080,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997080,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997080,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997080,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997080,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997080,14:16:00,14:16:00,4485,23,,,,6827.3,
12997080,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997080,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997080,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997080,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997080,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997080,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997080,14:22:00,14:22:00,687,30,,,,8976.34,
12997080,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997080,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997080,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997080,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997080,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997080,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997080,14:29:00,14:29:00,9036,37,,,,10524.6,
12997080,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997090,13:55:00,13:55:00,121,1,,,1,0,
12997090,13:56:03,13:56:03,122,2,,,,300.2,0
12997090,13:57:10,13:57:10,123,3,,,,618.68,0
12997090,13:57:36,13:57:36,124,4,,,,775.51,0
12997090,13:58:06,13:58:06,125,5,,,,965.56,0
12997090,13:58:48,13:58:48,126,6,,,,1146.37,0
12997090,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997090,14:01:03,14:01:03,56,8,,,,1803.73,0
12997090,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997090,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997090,14:05:00,14:05:00,4667,11,,,,3113.29,
12997090,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997090,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997090,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997090,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997090,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997090,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997090,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997090,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997090,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997090,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997090,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997090,14:16:00,14:16:00,4485,23,,,,6827.3,
12997090,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997090,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997090,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997090,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997090,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997090,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997090,14:22:00,14:22:00,687,30,,,,8976.34,
12997090,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997090,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997090,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997090,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997090,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997090,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997090,14:29:00,14:29:00,9036,37,,,,10524.6,
12997090,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997100,13:55:00,13:55:00,121,1,,,1,0,
12997100,13:56:03,13:56:03,122,2,,,,300.2,0
12997100,13:57:10,13:57:10,123,3,,,,618.68,0
12997100,13:57:36,13:57:36,124,4,,,,775.51,0
12997100,13:58:06,13:58:06,125,5,,,,965.56,0
12997100,13:58:48,13:58:48,126,6,,,,1146.37,0
12997100,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997100,14:01:03,14:01:03,56,8,,,,1803.73,0
12997100,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997100,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997100,14:05:00,14:05:00,4667,11,,,,3113.29,
12997100,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997100,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997100,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997100,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997100,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997100,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997100,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997100,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997100,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997100,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997100,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997100,14:16:00,14:16:00,4485,23,,,,6827.3,
12997100,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997100,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997100,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997100,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997100,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997100,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997100,14:22:00,14:22:00,687,30,,,,8976.34,
12997100,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997100,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997100,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997100,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997100,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997100,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997100,14:29:00,14:29:00,9036,37,,,,10524.6,
12997100,14:30:00,14:30:00,9944,38,,1,,11099.99,
12997130,13:55:00,13:55:00,121,1,,,1,0,
12997130,13:56:03,13:56:03,122,2,,,,300.2,0
12997130,13:57:10,13:57:10,123,3,,,,618.68,0
12997130,13:57:36,13:57:36,124,4,,,,775.51,0
12997130,13:58:06,13:58:06,125,5,,,,965.56,0
12997130,13:58:48,13:58:48,126,6,,,,1146.37,0
12997130,14:00:28,14:00:28,7835,7,,,,1596.24,0
12997130,14:01:03,14:01:03,56,8,,,,1803.73,0
12997130,14:02:40,14:02:40,4665,9,,,,2407.94,0
12997130,14:03:48,14:03:48,4666,10,,,,2732.73,0
12997130,14:05:00,14:05:00,4667,11,,,,3113.29,
12997130,14:06:28,14:06:28,2484,12,,,,3664.98,0
12997130,14:07:38,14:07:38,2485,13,,,,4078.53,0
12997130,14:09:24,14:09:24,10574,14,,,,4543.05,0
12997130,14:10:33,14:10:33,4191,15,,,,4890.11,0
12997130,14:11:30,14:11:30,4192,16,,,,5238.55,0
12997130,14:12:03,14:12:03,4193,17,,,,5431.51,0
12997130,14:12:36,14:12:36,4194,18,,,,5621.85,0
12997130,14:13:12,14:13:12,4480,19,,,,5813.83,0
12997130,14:14:00,14:14:00,4481,20,,,,6091.24,0
12997130,14:14:51,14:14:51,4483,21,,,,6448.3,0
12997130,14:15:31,14:15:31,4484,22,,,,6663.85,0
12997130,14:16:00,14:16:00,4485,23,,,,6827.3,
12997130,14:17:35,14:17:35,4486,24,,,,7483.37,0
12997130,14:18:21,14:18:21,4487,25,,,,7745.37,0
12997130,14:19:00,14:19:00,4488,26,,,,7966.16,0
12997130,14:19:38,14:19:38,4489,27,,,,8186.04,0
12997130,14:20:26,14:20:26,8193,28,,,,8486.11,0
12997130,14:21:40,14:21:40,4492,29,,,,8880.67,0
12997130,14:22:00,14:22:00,687,30,,,,8976.34,
12997130,14:23:21,14:23:21,3578,31,,,,9250.42,0
12997130,14:24:14,14:24:14,3579,32,,,,9450.96,0
12997130,14:25:10,14:25:10,3580,33,,,,9699.52,0
12997130,14:26:07,14:26:07,2540,34,,,,9932.78,0
12997130,14:26:56,14:26:56,9605,35,,,,10081.33,0
12997130,14:28:07,14:28:07,2541,36,,,,10322.68,0
12997130,14:29:00,14:29:00,9036,37,,,,10524.6,
12997130,14:30:00,14:30:00,9944,38,,1,,11099.99,
13129010,15:50:00,15:50:00,121,1,,,1,0,
13129010,15:50:50,15:50:50,122,2,,,,300.2,0
13129010,15:51:44,15:51:44,123,3,,,,618.68,0
13129010,15:52:05,15:52:05,124,4,,,,775.51,0
13129010,15:52:29,15:52:29,125,5,,,,965.56,0
13129010,15:53:02,15:53:02,126,6,,,,1146.37,0
13129010,15:54:22,15:54:22,7835,7,,,,1596.24,0
13129010,15:54:50,15:54:50,56,8,,,,1803.73,0
13129010,15:56:08,15:56:08,4665,9,,,,2407.94,0
13129010,15:57:02,15:57:02,4666,10,,,,2732.73,0
13129010,15:58:00,15:58:00,4667,11,,,,3113.29,
13129010,15:59:12,15:59:12,2484,12,,,,3664.98,0
13129010,16:00:10,16:00:10,2485,13,,,,4078.53,0
13129010,16:01:36,16:01:36,10574,14,,,,4543.05,0
13129010,16:02:32,16:02:32,4191,15,,,,4890.11,0
13129010,16:03:19,16:03:19,4192,16,,,,5238.55,0
13129010,16:03:46,16:03:46,4193,17,,,,5431.51,0
13129010,16:04:13,16:04:13,4194,18,,,,5621.85,0
13129010,16:04:42,16:04:42,4480,19,,,,5813.83,0
13129010,16:05:22,16:05:22,4481,20,,,,6091.24,0
13129010,16:06:04,16:06:04,4483,21,,,,6448.3,0
13129010,16:06:36,16:06:36,4484,22,,,,6663.85,0
13129010,16:07:00,16:07:00,4485,23,,,,6827.3,
13129010,16:08:35,16:08:35,4486,24,,,,7483.37,0
13129010,16:09:21,16:09:21,4487,25,,,,7745.37,0
13129010,16:10:00,16:10:00,4488,26,,,,7966.16,0
13129010,16:10:38,16:10:38,4489,27,,,,8186.04,0
13129010,16:11:26,16:11:26,8193,28,,,,8486.11,0
13129010,16:12:40,16:12:40,4492,29,,,,8880.67,0
13129010,16:13:00,16:13:00,687,30,,,,8976.34,
13129010,16:14:09,16:14:09,3578,31,,,,9250.42,0
13129010,16:14:54,16:14:54,3579,32,,,,9450.96,0
13129010,16:15:43,16:15:43,3580,33,,,,9699.52,0
13129010,16:16:31,16:16:31,2540,34,,,,9932.78,0
13129010,16:17:14,16:17:14,9605,35,,,,10081.33,0
13129010,16:18:14,16:18:14,2541,36,,,,10322.68,0
13129010,16:19:00,16:19:00,9036,37,,,,10524.6,
13129010,16:22:00,16:22:00,9944,38,,1,,11099.99,
13129120,15:50:00,15:50:00,121,1,,,1,0,
13129120,15:50:50,15:50:50,122,2,,,,300.2,0
13129120,15:51:44,15:51:44,123,3,,,,618.68,0
13129120,15:52:05,15:52:05,124,4,,,,775.51,0
13129120,15:52:29,15:52:29,125,5,,,,965.56,0
13129120,15:53:02,15:53:02,126,6,,,,1146.37,0
13129120,15:54:22,15:54:22,7835,7,,,,1596.24,0
13129120,15:54:50,15:54:50,56,8,,,,1803.73,0
13129120,15:56:08,15:56:08,4665,9,,,,2407.94,0
13129120,15:57:02,15:57:02,4666,10,,,,2732.73,0
13129120,15:58:00,15:58:00,4667,11,,,,3113.29,
13129120,15:59:12,15:59:12,2484,12,,,,3664.98,0
13129120,16:00:10,16:00:10,2485,13,,,,4078.53,0
13129120,16:01:36,16:01:36,10574,14,,,,4543.05,0
13129120,16:02:32,16:02:32,4191,15,,,,4890.11,0
13129120,16:03:19,16:03:19,4192,16,,,,5238.55,0
13129120,16:03:46,16:03:46,4193,17,,,,5431.51,0
13129120,16:04:13,16:04:13,4194,18,,,,5621.85,0
13129120,16:04:42,16:04:42,4480,19,,,,5813.83,0
13129120,16:05:22,16:05:22,4481,20,,,,6091.24,0
13129120,16:06:04,16:06:04,4483,21,,,,6448.3,0
13129120,16:06:36,16:06:36,4484,22,,,,6663.85,0
13129120,16:07:00,16:07:00,4485,23,,,,6827.3,
13129120,16:08:35,16:08:35,4486,24,,,,7483.37,0
13129120,16:09:21,16:09:21,4487,25,,,,7745.37,0
13129120,16:10:00,16:10:00,4488,26,,,,7966.16,0
13129120,16:10:38,16:10:38,4489,27,,,,8186.04,0
13129120,16:11:26,16:11:26,8193,28,,,,8486.11,0
13129120,16:12:40,16:12:40,4492,29,,,,8880.67,0
13129120,16:13:00,16:13:00,687,30,,,,8976.34,
13129120,16:14:09,16:14:09,3578,31,,,,9250.42,0
13129120,16:14:54,16:14:54,3579,32,,,,9450.96,0
13129120,16:15:43,16:15:43,3580,33,,,,9699.52,0
13129120,16:16:31,16:16:31,2540,34,,,,9932.78,0
13129120,16:17:14,16:17:14,9605,35,,,,10081.33,0
13129120,16:18:14,16:18:14,2541,36,,,,10322.68,0
13129120,16:19:00,16:19:00,9036,37,,,,10524.6,
13129120,16:22:00,16:22:00,9944,38,,1,,11099.99,
13129140,15:50:00,15:50:00,121,1,,,1,0,
13129140,15:50:50,15:50:50,122,2,,,,300.2,0
13129140,15:51:44,15:51:44,123,3,,,,618.68,0
13129140,15:52:05,15:52:05,124,4,,,,775.51,0
13129140,15:52:29,15:52:29,125,5,,,,965.56,0
13129140,15:53:02,15:53:02,126,6,,,,1146.37,0
13129140,15:54:22,15:54:22,7835,7,,,,1596.24,0
13129140,15:54:50,15:54:50,56,8,,,,1803.73,0
13129140,15:56:08,15:56:08,4665,9,,,,2407.94,0
13129140,15:57:02,15:57:02,4666,10,,,,2732.73,0
13129140,15:58:00,15:58:00,4667,11,,,,3113.29,
13129140,15:59:12,15:59:12,2484,12,,,,3664.98,0
13129140,16:00:10,16:00:10,2485,13,,,,4078.53,0
13129140,16:01:36,16:01:36,10574,14,,,,4543.05,0
13129140,16:02:32,16:02:32,4191,15,,,,4890.11,0
13129140,16:03:19,16:03:19,4192,16,,,,5238.55,0
13129140,16:03:46,16:03:46,4193,17,,,,5431.51,0
13129140,16:04:13,16:04:13,4194,18,,,,5621.85,0
13129140,16:04:42,16:04:42,4480,19,,,,5813.83,0
13129140,16:05:22,16:05:22,4481,20,,,,6091.24,0
13129140,16:06:04,16:06:04,4483,21,,,,6448.3,0
13129140,16:06:36,16:06:36,4484,22,,,,6663.85,0
13129140,16:07:00,16:07:00,4485,23,,,,6827.3,
13129140,16:08:35,16:08:35,4486,24,,,,7483.37,0
13129140,16:09:21,16:09:21,4487,25,,,,7745.37,0
13129140,16:10:00,16:10:00,4488,26,,,,7966.16,0
13129140,16:10:38,16:10:38,4489,27,,,,8186.04,0
13129140,16:11:26,16:11:26,8193,28,,,,8486.11,0
13129140,16:12:40,16:12:40,4492,29,,,,8880.67,0
13129140,16:13:00,16:13:00,687,30,,,,8976.34,
13129140,16:14:09,16:14:09,3578,31,,,,9250.42,0
13129140,16:14:54,16:14:54,3579,32,,,,9450.96,0
13129140,16:15:43,16:15:43,3580,33,,,,9699.52,0
13129140,16:16:31,16:16:31,2540,34,,,,9932.78,0
13129140,16:17:14,16:17:14,9605,35,,,,10081.33,0
13129140,16:18:14,16:18:14,2541,36,,,,10322.68,0
13129140,16:19:00,16:19:00,9036,37,,,,10524.6,
13129140,16:22:00,16:22:00,9944,38,,1,,11099.99,
1316070,16:50:00,16:50:00,121,1,,,1,0,
1316070,16:50:50,16:50:50,122,2,,,,300.2,0
1316070,16:51:44,16:51:44,123,3,,,,618.68,0
1316070,16:52:05,16:52:05,124,4,,,,775.51,0
1316070,16:52:29,16:52:29,125,5,,,,965.56,0
1316070,16:53:02,16:53:02,126,6,,,,1146.37,0
1316070,16:54:22,16:54:22,7835,7,,,,1596.24,0
1316070,16:54:50,16:54:50,56,8,,,,1803.73,0
1316070,16:56:08,16:56:08,4665,9,,,,2407.94,0
1316070,16:57:02,16:57:02,4666,10,,,,2732.73,0
1316070,16:58:00,16:58:00,4667,11,,,,3113.29,
1316070,16:59:12,16:59:12,2484,12,,,,3664.98,0
1316070,17:00:10,17:00:10,2485,13,,,,4078.53,0
1316070,17:01:36,17:01:36,10574,14,,,,4543.05,0
1316070,17:02:32,17:02:32,4191,15,,,,4890.11,0
1316070,17:03:19,17:03:19,4192,16,,,,5238.55,0
1316070,17:03:46,17:03:46,4193,17,,,,5431.51,0
1316070,17:04:13,17:04:13,4194,18,,,,5621.85,0
1316070,17:04:42,17:04:42,4480,19,,,,5813.83,0
1316070,17:05:22,17:05:22,4481,20,,,,6091.24,0
1316070,17:06:04,17:06:04,4483,21,,,,6448.3,0
1316070,17:06:36,17:06:36,4484,22,,,,6663.85,0
1316070,17:07:00,17:07:00,4485,23,,,,6827.3,
1316070,17:08:35,17:08:35,4486,24,,,,7483.37,0
1316070,17:09:21,17:09:21,4487,25,,,,7745.37,0
1316070,17:10:00,17:10:00,4488,26,,,,7966.16,0
1316070,17:10:38,17:10:38,4489,27,,,,8186.04,0
1316070,17:11:26,17:11:26,8193,28,,,,8486.11,0
1316070,17:12:40,17:12:40,4492,29,,,,8880.67,0
1316070,17:13:00,17:13:00,687,30,,,,8976.34,
1316070,17:14:09,17:14:09,3578,31,,,,9250.42,0
1316070,17:14:54,17:14:54,3579,32,,,,9450.96,0
1316070,17:15:43,17:15:43,3580,33,,,,9699.52,0
1316070,17:16:31,17:16:31,2540,34,,,,9932.78,0
1316070,17:17:14,17:17:14,9605,35,,,,10081.33,0
1316070,17:18:14,17:18:14,2541,36,,,,10322.68,0
1316070,17:19:00,17:19:00,9036,37,,,,10524.6,
1316070,17:22:00,17:22:00,9944,38,,1,,11099.99,
1316110,16:50:00,16:50:00,121,1,,,1,0,
1316110,16:50:50,16:50:50,122,2,,,,300.2,0
1316110,16:51:44,16:51:44,123,3,,,,618.68,0
1316110,16:52:05,16:52:05,124,4,,,,775.51,0
1316110,16:52:29,16:52:29,125,5,,,,965.56,0
1316110,16:53:02,16:53:02,126,6,,,,1146.37,0
1316110,16:54:22,16:54:22,7835,7,,,,1596.24,0
1316110,16:54:50,16:54:50,56,8,,,,1803.73,0
1316110,16:56:08,16:56:08,4665,9,,,,2407.94,0
1316110,16:57:02,16:57:02,4666,10,,,,2732.73,0
1316110,16:58:00,16:58:00,4667,11,,,,3113.29,
1316110,16:59:12,16:59:12,2484,12,,,,3664.98,0
1316110,17:00:10,17:00:10,2485,13,,,,4078.53,0
1316110,17:01:36,17:01:36,10574,14,,,,4543.05,0
1316110,17:02:32,17:02:32,4191,15,,,,4890.11,0
1316110,17:03:19,17:03:19,4192,16,,,,5238.55,0
1316110,17:03:46,17:03:46,4193,17,,,,5431.51,0
1316110,17:04:13,17:04:13,4194,18,,,,5621.85,0
1316110,17:04:42,17:04:42,4480,19,,,,5813.83,0
1316110,17:05:22,17:05:22,4481,20,,,,6091.24,0
1316110,17:06:04,17:06:04,4483,21,,,,6448.3,0
1316110,17:06:36,17:06:36,4484,22,,,,6663.85,0
1316110,17:07:00,17:07:00,4485,23,,,,6827.3,
1316110,17:08:35,17:08:35,4486,24,,,,7483.37,0
1316110,17:09:21,17:09:21,4487,25,,,,7745.37,0
1316110,17:10:00,17:10:00,4488,26,,,,7966.16,0
1316110,17:10:38,17:10:38,4489,27,,,,8186.04,0
1316110,17:11:26,17:11:26,8193,28,,,,8486.11,0
1316110,17:12:40,17:12:40,4492,29,,,,8880.67,0
1316110,17:13:00,17:13:00,687,30,,,,8976.34,
1316110,17:14:09,17:14:09,3578,31,,,,9250.42,0
1316110,17:14:54,17:14:54,3579,32,,,,9450.96,0
1316110,17:15:43,17:15:43,3580,33,,,,9699.52,0
1316110,17:16:31,17:16:31,2540,34,,,,9932.78,0
1316110,17:17:14,17:17:14,9605,35,,,,10081.33,0
1316110,17:18:14,17:18:14,2541,36,,,,10322.68,0
1316110,17:19:00,17:19:00,9036,37,,,,10524.6,
1316110,17:22:00,17:22:00,9944,38,,1,,11099.99,
13256010,18:20:00,18:20:00,121,1,,,1,0,
13256010,18:20:50,18:20:50,122,2,,,,300.2,0
13256010,18:21:44,18:21:44,123,3,,,,618.68,0
13256010,18:22:05,18:22:05,124,4,,,,775.51,0
13256010,18:22:29,18:22:29,125,5,,,,965.56,0
13256010,18:23:02,18:23:02,126,6,,,,1146.37,0
13256010,18:24:22,18:24:22,7835,7,,,,1596.24,0
13256010,18:24:50,18:24:50,56,8,,,,1803.73,0
13256010,18:26:08,18:26:08,4665,9,,,,2407.94,0
13256010,18:27:02,18:27:02,4666,10,,,,2732.73,0
13256010,18:28:00,18:28:00,4667,11,,,,3113.29,
13256010,18:29:12,18:29:12,2484,12,,,,3664.98,0
13256010,18:30:10,18:30:10,2485,13,,,,4078.53,0
13256010,18:31:36,18:31:36,10574,14,,,,4543.05,0
13256010,18:32:32,18:32:32,4191,15,,,,4890.11,0
13256010,18:33:19,18:33:19,4192,16,,,,5238.55,0
13256010,18:33:46,18:33:46,4193,17,,,,5431.51,0
13256010,18:34:13,18:34:13,4194,18,,,,5621.85,0
13256010,18:34:42,18:34:42,4480,19,,,,5813.83,0
13256010,18:35:22,18:35:22,4481,20,,,,6091.24,0
13256010,18:36:04,18:36:04,4483,21,,,,6448.3,0
13256010,18:36:36,18:36:36,4484,22,,,,6663.85,0
13256010,18:37:00,18:37:00,4485,23,,,,6827.3,
13256010,18:38:35,18:38:35,4486,24,,,,7483.37,0
13256010,18:39:21,18:39:21,4487,25,,,,7745.37,0
13256010,18:40:00,18:40:00,4488,26,,,,7966.16,0
13256010,18:40:38,18:40:38,4489,27,,,,8186.04,0
13256010,18:41:26,18:41:26,8193,28,,,,8486.11,0
13256010,18:42:40,18:42:40,4492,29,,,,8880.67,0
13256010,18:43:00,18:43:00,687,30,,,,8976.34,
13256010,18:44:09,18:44:09,3578,31,,,,9250.42,0
13256010,18:44:54,18:44:54,3579,32,,,,9450.96,0
13256010,18:45:43,18:45:43,3580,33,,,,9699.52,0
13256010,18:46:31,18:46:31,2540,34,,,,9932.78,0
13256010,18:47:14,18:47:14,9605,35,,,,10081.33,0
13256010,18:48:14,18:48:14,2541,36,,,,10322.68,0
13256010,18:49:00,18:49:00,9036,37,,,,10524.6,
13256010,18:52:00,18:52:00,9944,38,,1,,11099.99,
13256120,18:20:00,18:20:00,121,1,,,1,0,
13256120,18:20:50,18:20:50,122,2,,,,300.2,0
13256120,18:21:44,18:21:44,123,3,,,,618.68,0
13256120,18:22:05,18:22:05,124,4,,,,775.51,0
13256120,18:22:29,18:22:29,125,5,,,,965.56,0
13256120,18:23:02,18:23:02,126,6,,,,1146.37,0
13256120,18:24:22,18:24:22,7835,7,,,,1596.24,0
13256120,18:24:50,18:24:50,56,8,,,,1803.73,0
13256120,18:26:08,18:26:08,4665,9,,,,2407.94,0
13256120,18:27:02,18:27:02,4666,10,,,,2732.73,0
13256120,18:28:00,18:28:00,4667,11,,,,3113.29,
13256120,18:29:12,18:29:12,2484,12,,,,3664.98,0
13256120,18:30:10,18:30:10,2485,13,,,,4078.53,0
13256120,18:31:36,18:31:36,10574,14,,,,4543.05,0
13256120,18:32:32,18:32:32,4191,15,,,,4890.11,0
13256120,18:33:19,18:33:19,4192,16,,,,5238.55,0
13256120,18:33:46,18:33:46,4193,17,,,,5431.51,0
13256120,18:34:13,18:34:13,4194,18,,,,5621.85,0
13256120,18:34:42,18:34:42,4480,19,,,,5813.83,0
13256120,18:35:22,18:35:22,4481,20,,,,6091.24,0
13256120,18:36:04,18:36:04,4483,21,,,,6448.3,0
13256120,18:36:36,18:36:36,4484,22,,,,6663.85,0
13256120,18:37:00,18:37:00,4485,23,,,,6827.3,
13256120,18:38:35,18:38:35,4486,24,,,,7483.37,0
13256120,18:39:21,18:39:21,4487,25,,,,7745.37,0
13256120,18:40:00,18:40:00,4488,26,,,,7966.16,0
13256120,18:40:38,18:40:38,4489,27,,,,8186.04,0
13256120,18:41:26,18:41:26,8193,28,,,,8486.11,0
13256120,18:42:40,18:42:40,4492,29,,,,8880.67,0
13256120,18:43:00,18:43:00,687,30,,,,8976.34,
13256120,18:44:09,18:44:09,3578,31,,,,9250.42,0
13256120,18:44:54,18:44:54,3579,32,,,,9450.96,0
13256120,18:45:43,18:45:43,3580,33,,,,9699.52,0
13256120,18:46:31,18:46:31,2540,34,,,,9932.78,0
13256120,18:47:14,18:47:14,9605,35,,,,10081.33,0
13256120,18:48:14,18:48:14,2541,36,,,,10322.68,0
13256120,18:49:00,18:49:00,9036,37,,,,10524.6,
13256120,18:52:00,18:52:00,9944,38,,1,,11099.99,
13256140,18:20:00,18:20:00,121,1,,,1,0,
13256140,18:20:50,18:20:50,122,2,,,,300.2,0
13256140,18:21:44,18:21:44,123,3,,,,618.68,0
13256140,18:22:05,18:22:05,124,4,,,,775.51,0
13256140,18:22:29,18:22:29,125,5,,,,965.56,0
13256140,18:23:02,18:23:02,126,6,,,,1146.37,0
13256140,18:24:22,18:24:22,7835,7,,,,1596.24,0
13256140,18:24:50,18:24:50,56,8,,,,1803.73,0
13256140,18:26:08,18:26:08,4665,9,,,,2407.94,0
13256140,18:27:02,18:27:02,4666,10,,,,2732.73,0
13256140,18:28:00,18:28:00,4667,11,,,,3113.29,
13256140,18:29:12,18:29:12,2484,12,,,,3664.98,0
13256140,18:30:10,18:30:10,2485,13,,,,4078.53,0
13256140,18:31:36,18:31:36,10574,14,,,,4543.05,0
13256140,18:32:32,18:32:32,4191,15,,,,4890.11,0
13256140,18:33:19,18:33:19,4192,16,,,,5238.55,0
13256140,18:33:46,18:33:46,4193,17,,,,5431.51,0
13256140,18:34:13,18:34:13,4194,18,,,,5621.85,0
13256140,18:34:42,18:34:42,4480,19,,,,5813.83,0
13256140,18:35:22,18:35:22,4481,20,,,,6091.24,0
13256140,18:36:04,18:36:04,4483,21,,,,6448.3,0
13256140,18:36:36,18:36:36,4484,22,,,,6663.85,0
13256140,18:37:00,18:37:00,4485,23,,,,6827.3,
13256140,18:38:35,18:38:35,4486,24,,,,7483.37,0
13256140,18:39:21,18:39:21,4487,25,,,,7745.37,0
13256140,18:40:00,18:40:00,4488,26,,,,7966.16,0
13256140,18:40:38,18:40:38,4489,27,,,,8186.04,0
13256140,18:41:26,18:41:26,8193,28,,,,8486.11,0
13256140,18:42:40,18:42:40,4492,29,,,,8880.67,0
13256140,18:43:00,18:43:00,687,30,,,,8976.34,
13256140,18:44:09,18:44:09,3578,31,,,,9250.42,0
13256140,18:44:54,18:44:54,3579,32,,,,9450.96,0
13256140,18:45:43,18:45:43,3580,33,,,,9699.52,0
13256140,18:46:31,18:46:31,2540,34,,,,9932.78,0
13256140,18:47:14,18:47:14,9605,35,,,,10081.33,0
13256140,18:48:14,18:48:14,2541,36,,,,10322.68,0
13256140,18:49:00,18:49:00,9036,37,,,,10524.6,
13256140,18:52:00,18:52:00,9944,38,,1,,11099.99,
1337070,20:50:00,20:50:00,121,1,,,1,0,
1337070,20:50:50,20:50:50,122,2,,,,300.2,0
1337070,20:51:44,20:51:44,123,3,,,,618.68,0
1337070,20:52:05,20:52:05,124,4,,,,775.51,0
1337070,20:52:29,20:52:29,125,5,,,,965.56,0
1337070,20:53:02,20:53:02,126,6,,,,1146.37,0
1337070,20:54:22,20:54:22,7835,7,,,,1596.24,0
1337070,20:54:50,20:54:50,56,8,,,,1803.73,0
1337070,20:56:08,20:56:08,4665,9,,,,2407.94,0
1337070,20:57:02,20:57:02,4666,10,,,,2732.73,0
1337070,20:58:00,20:58:00,4667,11,,,,3113.29,
1337070,20:59:12,20:59:12,2484,12,,,,3664.98,0
1337070,21:00:10,21:00:10,2485,13,,,,4078.53,0
1337070,21:01:36,21:01:36,10574,14,,,,4543.05,0
1337070,21:02:32,21:02:32,4191,15,,,,4890.11,0
1337070,21:03:19,21:03:19,4192,16,,,,5238.55,0
1337070,21:03:46,21:03:46,4193,17,,,,5431.51,0
1337070,21:04:13,21:04:13,4194,18,,,,5621.85,0
1337070,21:04:42,21:04:42,4480,19,,,,5813.83,0
1337070,21:05:22,21:05:22,4481,20,,,,6091.24,0
1337070,21:06:04,21:06:04,4483,21,,,,6448.3,0
1337070,21:06:36,21:06:36,4484,22,,,,6663.85,0
1337070,21:07:00,21:07:00,4485,23,,,,6827.3,
1337070,21:08:35,21:08:35,4486,24,,,,7483.37,0
1337070,21:09:21,21:09:21,4487,25,,,,7745.37,0
1337070,21:10:00,21:10:00,4488,26,,,,7966.16,0
1337070,21:10:38,21:10:38,4489,27,,,,8186.04,0
1337070,21:11:26,21:11:26,8193,28,,,,8486.11,0
1337070,21:12:40,21:12:40,4492,29,,,,8880.67,0
1337070,21:13:00,21:13:00,687,30,,,,8976.34,
1337070,21:14:09,21:14:09,3578,31,,,,9250.42,0
1337070,21:14:54,21:14:54,3579,32,,,,9450.96,0
1337070,21:15:43,21:15:43,3580,33,,,,9699.52,0
1337070,21:16:31,21:16:31,2540,34,,,,9932.78,0
1337070,21:17:14,21:17:14,9605,35,,,,10081.33,0
1337070,21:18:14,21:18:14,2541,36,,,,10322.68,0
1337070,21:19:00,21:19:00,9036,37,,,,10524.6,
1337070,21:22:00,21:22:00,9944,38,,1,,11099.99,
1337110,20:50:00,20:50:00,121,1,,,1,0,
1337110,20:50:50,20:50:50,122,2,,,,300.2,0
1337110,20:51:44,20:51:44,123,3,,,,618.68,0
1337110,20:52:05,20:52:05,124,4,,,,775.51,0
1337110,20:52:29,20:52:29,125,5,,,,965.56,0
1337110,20:53:02,20:53:02,126,6,,,,1146.37,0
1337110,20:54:22,20:54:22,7835,7,,,,1596.24,0
1337110,20:54:50,20:54:50,56,8,,,,1803.73,0
1337110,20:56:08,20:56:08,4665,9,,,,2407.94,0
1337110,20:57:02,20:57:02,4666,10,,,,2732.73,0
1337110,20:58:00,20:58:00,4667,11,,,,3113.29,
1337110,20:59:12,20:59:12,2484,12,,,,3664.98,0
1337110,21:00:10,21:00:10,2485,13,,,,4078.53,0
1337110,21:01:36,21:01:36,10574,14,,,,4543.05,0
1337110,21:02:32,21:02:32,4191,15,,,,4890.11,0
1337110,21:03:19,21:03:19,4192,16,,,,5238.55,0
1337110,21:03:46,21:03:46,4193,17,,,,5431.51,0
1337110,21:04:13,21:04:13,4194,18,,,,5621.85,0
1337110,21:04:42,21:04:42,4480,19,,,,5813.83,0
1337110,21:05:22,21:05:22,4481,20,,,,6091.24,0
1337110,21:06:04,21:06:04,4483,21,,,,6448.3,0
1337110,21:06:36,21:06:36,4484,22,,,,6663.85,0
1337110,21:07:00,21:07:00,4485,23,,,,6827.3,
1337110,21:08:35,21:08:35,4486,24,,,,7483.37,0
1337110,21:09:21,21:09:21,4487,25,,,,7745.37,0
1337110,21:10:00,21:10:00,4488,26,,,,7966.16,0
1337110,21:10:38,21:10:38,4489,27,,,,8186.04,0
1337110,21:11:26,21:11:26,8193,28,,,,8486.11,0
1337110,21:12:40,21:12:40,4492,29,,,,8880.67,0
1337110,21:13:00,21:13:00,687,30,,,,8976.34,
1337110,21:14:09,21:14:09,3578,31,,,,9250.42,0
1337110,21:14:54,21:14:54,3579,32,,,,9450.96,0
1337110,21:15:43,21:15:43,3580,33,,,,9699.52,0
1337110,21:16:31,21:16:31,2540,34,,,,9932.78,0
1337110,21:17:14,21:17:14,9605,35,,,,10081.33,0
1337110,21:18:14,21:18:14,2541,36,,,,10322.68,0
1337110,21:19:00,21:19:00,9036,37,,,,10524.6,
1337110,21:22:00,21:22:00,9944,38,,1,,11099.99,
13449020,22:22:00,22:22:00,121,1,,,1,0,
13449020,22:22:56,22:22:56,122,2,,,,300.2,0
13449020,22:23:57,22:23:57,123,3,,,,618.68,0
13449020,22:24:20,22:24:20,124,4,,,,775.51,0
13449020,22:24:48,22:24:48,125,5,,,,965.56,0
13449020,22:25:25,22:25:25,126,6,,,,1146.37,0
13449020,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449020,22:27:26,22:27:26,56,8,,,,1803.73,0
13449020,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449020,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449020,22:31:00,22:31:00,4667,11,,,,3113.29,
13449020,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449020,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449020,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449020,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449020,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449020,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449020,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449020,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449020,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449020,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449020,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449020,22:41:00,22:41:00,4485,23,,,,6827.3,
13449020,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449020,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449020,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449020,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449020,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449020,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449020,22:46:00,22:46:00,687,30,,,,8976.34,
13449020,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449020,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449020,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449020,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449020,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449020,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449020,22:53:00,22:53:00,9036,37,,,,10524.6,
13449020,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449030,22:22:00,22:22:00,121,1,,,1,0,
13449030,22:22:56,22:22:56,122,2,,,,300.2,0
13449030,22:23:57,22:23:57,123,3,,,,618.68,0
13449030,22:24:20,22:24:20,124,4,,,,775.51,0
13449030,22:24:48,22:24:48,125,5,,,,965.56,0
13449030,22:25:25,22:25:25,126,6,,,,1146.37,0
13449030,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449030,22:27:26,22:27:26,56,8,,,,1803.73,0
13449030,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449030,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449030,22:31:00,22:31:00,4667,11,,,,3113.29,
13449030,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449030,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449030,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449030,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449030,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449030,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449030,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449030,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449030,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449030,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449030,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449030,22:41:00,22:41:00,4485,23,,,,6827.3,
13449030,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449030,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449030,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449030,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449030,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449030,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449030,22:46:00,22:46:00,687,30,,,,8976.34,
13449030,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449030,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449030,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449030,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449030,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449030,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449030,22:53:00,22:53:00,9036,37,,,,10524.6,
13449030,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449040,22:22:00,22:22:00,121,1,,,1,0,
13449040,22:22:56,22:22:56,122,2,,,,300.2,0
13449040,22:23:57,22:23:57,123,3,,,,618.68,0
13449040,22:24:20,22:24:20,124,4,,,,775.51,0
13449040,22:24:48,22:24:48,125,5,,,,965.56,0
13449040,22:25:25,22:25:25,126,6,,,,1146.37,0
13449040,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449040,22:27:26,22:27:26,56,8,,,,1803.73,0
13449040,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449040,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449040,22:31:00,22:31:00,4667,11,,,,3113.29,
13449040,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449040,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449040,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449040,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449040,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449040,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449040,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449040,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449040,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449040,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449040,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449040,22:41:00,22:41:00,4485,23,,,,6827.3,
13449040,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449040,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449040,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449040,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449040,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449040,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449040,22:46:00,22:46:00,687,30,,,,8976.34,
13449040,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449040,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449040,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449040,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449040,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449040,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449040,22:53:00,22:53:00,9036,37,,,,10524.6,
13449040,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449050,22:22:00,22:22:00,121,1,,,1,0,
13449050,22:22:56,22:22:56,122,2,,,,300.2,0
13449050,22:23:57,22:23:57,123,3,,,,618.68,0
13449050,22:24:20,22:24:20,124,4,,,,775.51,0
13449050,22:24:48,22:24:48,125,5,,,,965.56,0
13449050,22:25:25,22:25:25,126,6,,,,1146.37,0
13449050,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449050,22:27:26,22:27:26,56,8,,,,1803.73,0
13449050,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449050,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449050,22:31:00,22:31:00,4667,11,,,,3113.29,
13449050,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449050,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449050,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449050,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449050,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449050,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449050,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449050,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449050,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449050,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449050,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449050,22:41:00,22:41:00,4485,23,,,,6827.3,
13449050,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449050,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449050,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449050,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449050,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449050,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449050,22:46:00,22:46:00,687,30,,,,8976.34,
13449050,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449050,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449050,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449050,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449050,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449050,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449050,22:53:00,22:53:00,9036,37,,,,10524.6,
13449050,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449060,22:22:00,22:22:00,121,1,,,1,0,
13449060,22:22:56,22:22:56,122,2,,,,300.2,0
13449060,22:23:57,22:23:57,123,3,,,,618.68,0
13449060,22:24:20,22:24:20,124,4,,,,775.51,0
13449060,22:24:48,22:24:48,125,5,,,,965.56,0
13449060,22:25:25,22:25:25,126,6,,,,1146.37,0
13449060,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449060,22:27:26,22:27:26,56,8,,,,1803.73,0
13449060,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449060,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449060,22:31:00,22:31:00,4667,11,,,,3113.29,
13449060,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449060,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449060,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449060,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449060,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449060,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449060,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449060,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449060,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449060,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449060,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449060,22:41:00,22:41:00,4485,23,,,,6827.3,
13449060,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449060,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449060,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449060,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449060,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449060,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449060,22:46:00,22:46:00,687,30,,,,8976.34,
13449060,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449060,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449060,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449060,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449060,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449060,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449060,22:53:00,22:53:00,9036,37,,,,10524.6,
13449060,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449080,22:22:00,22:22:00,121,1,,,1,0,
13449080,22:22:56,22:22:56,122,2,,,,300.2,0
13449080,22:23:57,22:23:57,123,3,,,,618.68,0
13449080,22:24:20,22:24:20,124,4,,,,775.51,0
13449080,22:24:48,22:24:48,125,5,,,,965.56,0
13449080,22:25:25,22:25:25,126,6,,,,1146.37,0
13449080,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449080,22:27:26,22:27:26,56,8,,,,1803.73,0
13449080,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449080,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449080,22:31:00,22:31:00,4667,11,,,,3113.29,
13449080,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449080,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449080,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449080,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449080,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449080,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449080,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449080,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449080,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449080,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449080,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449080,22:41:00,22:41:00,4485,23,,,,6827.3,
13449080,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449080,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449080,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449080,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449080,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449080,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449080,22:46:00,22:46:00,687,30,,,,8976.34,
13449080,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449080,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449080,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449080,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449080,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449080,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449080,22:53:00,22:53:00,9036,37,,,,10524.6,
13449080,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449090,22:22:00,22:22:00,121,1,,,1,0,
13449090,22:22:56,22:22:56,122,2,,,,300.2,0
13449090,22:23:57,22:23:57,123,3,,,,618.68,0
13449090,22:24:20,22:24:20,124,4,,,,775.51,0
13449090,22:24:48,22:24:48,125,5,,,,965.56,0
13449090,22:25:25,22:25:25,126,6,,,,1146.37,0
13449090,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449090,22:27:26,22:27:26,56,8,,,,1803.73,0
13449090,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449090,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449090,22:31:00,22:31:00,4667,11,,,,3113.29,
13449090,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449090,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449090,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449090,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449090,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449090,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449090,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449090,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449090,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449090,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449090,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449090,22:41:00,22:41:00,4485,23,,,,6827.3,
13449090,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449090,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449090,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449090,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449090,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449090,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449090,22:46:00,22:46:00,687,30,,,,8976.34,
13449090,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449090,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449090,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449090,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449090,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449090,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449090,22:53:00,22:53:00,9036,37,,,,10524.6,
13449090,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449100,22:22:00,22:22:00,121,1,,,1,0,
13449100,22:22:56,22:22:56,122,2,,,,300.2,0
13449100,22:23:57,22:23:57,123,3,,,,618.68,0
13449100,22:24:20,22:24:20,124,4,,,,775.51,0
13449100,22:24:48,22:24:48,125,5,,,,965.56,0
13449100,22:25:25,22:25:25,126,6,,,,1146.37,0
13449100,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449100,22:27:26,22:27:26,56,8,,,,1803.73,0
13449100,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449100,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449100,22:31:00,22:31:00,4667,11,,,,3113.29,
13449100,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449100,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449100,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449100,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449100,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449100,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449100,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449100,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449100,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449100,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449100,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449100,22:41:00,22:41:00,4485,23,,,,6827.3,
13449100,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449100,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449100,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449100,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449100,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449100,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449100,22:46:00,22:46:00,687,30,,,,8976.34,
13449100,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449100,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449100,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449100,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449100,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449100,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449100,22:53:00,22:53:00,9036,37,,,,10524.6,
13449100,22:54:00,22:54:00,9944,38,,1,,11099.99,
13449130,22:22:00,22:22:00,121,1,,,1,0,
13449130,22:22:56,22:22:56,122,2,,,,300.2,0
13449130,22:23:57,22:23:57,123,3,,,,618.68,0
13449130,22:24:20,22:24:20,124,4,,,,775.51,0
13449130,22:24:48,22:24:48,125,5,,,,965.56,0
13449130,22:25:25,22:25:25,126,6,,,,1146.37,0
13449130,22:26:55,22:26:55,7835,7,,,,1596.24,0
13449130,22:27:26,22:27:26,56,8,,,,1803.73,0
13449130,22:28:54,22:28:54,4665,9,,,,2407.94,0
13449130,22:29:55,22:29:55,4666,10,,,,2732.73,0
13449130,22:31:00,22:31:00,4667,11,,,,3113.29,
13449130,22:32:20,22:32:20,2484,12,,,,3664.98,0
13449130,22:33:24,22:33:24,2485,13,,,,4078.53,0
13449130,22:35:00,22:35:00,10574,14,,,,4543.05,0
13449130,22:36:03,22:36:03,4191,15,,,,4890.11,0
13449130,22:36:55,22:36:55,4192,16,,,,5238.55,0
13449130,22:37:25,22:37:25,4193,17,,,,5431.51,0
13449130,22:37:55,22:37:55,4194,18,,,,5621.85,0
13449130,22:38:27,22:38:27,4480,19,,,,5813.83,0
13449130,22:39:11,22:39:11,4481,20,,,,6091.24,0
13449130,22:39:57,22:39:57,4483,21,,,,6448.3,0
13449130,22:40:33,22:40:33,4484,22,,,,6663.85,0
13449130,22:41:00,22:41:00,4485,23,,,,6827.3,
13449130,22:42:19,22:42:19,4486,24,,,,7483.37,0
13449130,22:42:58,22:42:58,4487,25,,,,7745.37,0
13449130,22:43:30,22:43:30,4488,26,,,,7966.16,0
13449130,22:44:01,22:44:01,4489,27,,,,8186.04,0
13449130,22:44:41,22:44:41,8193,28,,,,8486.11,0
13449130,22:45:44,22:45:44,4492,29,,,,8880.67,0
13449130,22:46:00,22:46:00,687,30,,,,8976.34,
13449130,22:47:21,22:47:21,3578,31,,,,9250.42,0
13449130,22:48:14,22:48:14,3579,32,,,,9450.96,0
13449130,22:49:10,22:49:10,3580,33,,,,9699.52,0
13449130,22:50:07,22:50:07,2540,34,,,,9932.78,0
13449130,22:50:56,22:50:56,9605,35,,,,10081.33,0
13449130,22:52:07,22:52:07,2541,36,,,,10322.68,0
13449130,22:53:00,22:53:00,9036,37,,,,10524.6,
13449130,22:54:00,22:54:00,9944,38,,1,,11099.99,
1350020,08:10:00,08:10:00,121,1,,,1,0,
1350020,08:11:09,08:11:09,122,2,,,,300.2,0
1350020,08:12:23,08:12:23,123,3,,,,618.68,0
1350020,08:12:52,08:12:52,124,4,,,,775.51,0
1350020,08:13:25,08:13:25,125,5,,,,965.56,0
1350020,08:14:11,08:14:11,126,6,,,,1146.37,0
1350020,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350020,08:16:39,08:16:39,56,8,,,,1803.73,0
1350020,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350020,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350020,08:21:00,08:21:00,4667,11,,,,3113.29,
1350020,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350020,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350020,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350020,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350020,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350020,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350020,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350020,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350020,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350020,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350020,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350020,08:33:00,08:33:00,4485,23,,,,6827.3,
1350020,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350020,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350020,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350020,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350020,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350020,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350020,08:40:00,08:40:00,687,30,,,,8976.34,
1350020,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350020,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350020,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350020,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350020,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350020,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350020,08:51:00,08:51:00,9036,37,,,,10524.6,
1350020,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350030,08:10:00,08:10:00,121,1,,,1,0,
1350030,08:11:09,08:11:09,122,2,,,,300.2,0
1350030,08:12:23,08:12:23,123,3,,,,618.68,0
1350030,08:12:52,08:12:52,124,4,,,,775.51,0
1350030,08:13:25,08:13:25,125,5,,,,965.56,0
1350030,08:14:11,08:14:11,126,6,,,,1146.37,0
1350030,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350030,08:16:39,08:16:39,56,8,,,,1803.73,0
1350030,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350030,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350030,08:21:00,08:21:00,4667,11,,,,3113.29,
1350030,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350030,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350030,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350030,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350030,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350030,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350030,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350030,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350030,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350030,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350030,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350030,08:33:00,08:33:00,4485,23,,,,6827.3,
1350030,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350030,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350030,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350030,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350030,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350030,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350030,08:40:00,08:40:00,687,30,,,,8976.34,
1350030,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350030,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350030,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350030,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350030,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350030,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350030,08:51:00,08:51:00,9036,37,,,,10524.6,
1350030,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350040,08:10:00,08:10:00,121,1,,,1,0,
1350040,08:11:09,08:11:09,122,2,,,,300.2,0
1350040,08:12:23,08:12:23,123,3,,,,618.68,0
1350040,08:12:52,08:12:52,124,4,,,,775.51,0
1350040,08:13:25,08:13:25,125,5,,,,965.56,0
1350040,08:14:11,08:14:11,126,6,,,,1146.37,0
1350040,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350040,08:16:39,08:16:39,56,8,,,,1803.73,0
1350040,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350040,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350040,08:21:00,08:21:00,4667,11,,,,3113.29,
1350040,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350040,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350040,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350040,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350040,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350040,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350040,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350040,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350040,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350040,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350040,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350040,08:33:00,08:33:00,4485,23,,,,6827.3,
1350040,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350040,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350040,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350040,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350040,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350040,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350040,08:40:00,08:40:00,687,30,,,,8976.34,
1350040,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350040,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350040,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350040,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350040,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350040,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350040,08:51:00,08:51:00,9036,37,,,,10524.6,
1350040,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350050,08:10:00,08:10:00,121,1,,,1,0,
1350050,08:11:09,08:11:09,122,2,,,,300.2,0
1350050,08:12:23,08:12:23,123,3,,,,618.68,0
1350050,08:12:52,08:12:52,124,4,,,,775.51,0
1350050,08:13:25,08:13:25,125,5,,,,965.56,0
1350050,08:14:11,08:14:11,126,6,,,,1146.37,0
1350050,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350050,08:16:39,08:16:39,56,8,,,,1803.73,0
1350050,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350050,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350050,08:21:00,08:21:00,4667,11,,,,3113.29,
1350050,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350050,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350050,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350050,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350050,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350050,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350050,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350050,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350050,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350050,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350050,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350050,08:33:00,08:33:00,4485,23,,,,6827.3,
1350050,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350050,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350050,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350050,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350050,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350050,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350050,08:40:00,08:40:00,687,30,,,,8976.34,
1350050,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350050,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350050,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350050,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350050,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350050,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350050,08:51:00,08:51:00,9036,37,,,,10524.6,
1350050,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350060,08:10:00,08:10:00,121,1,,,1,0,
1350060,08:11:09,08:11:09,122,2,,,,300.2,0
1350060,08:12:23,08:12:23,123,3,,,,618.68,0
1350060,08:12:52,08:12:52,124,4,,,,775.51,0
1350060,08:13:25,08:13:25,125,5,,,,965.56,0
1350060,08:14:11,08:14:11,126,6,,,,1146.37,0
1350060,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350060,08:16:39,08:16:39,56,8,,,,1803.73,0
1350060,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350060,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350060,08:21:00,08:21:00,4667,11,,,,3113.29,
1350060,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350060,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350060,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350060,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350060,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350060,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350060,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350060,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350060,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350060,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350060,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350060,08:33:00,08:33:00,4485,23,,,,6827.3,
1350060,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350060,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350060,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350060,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350060,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350060,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350060,08:40:00,08:40:00,687,30,,,,8976.34,
1350060,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350060,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350060,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350060,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350060,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350060,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350060,08:51:00,08:51:00,9036,37,,,,10524.6,
1350060,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350080,08:10:00,08:10:00,121,1,,,1,0,
1350080,08:11:09,08:11:09,122,2,,,,300.2,0
1350080,08:12:23,08:12:23,123,3,,,,618.68,0
1350080,08:12:52,08:12:52,124,4,,,,775.51,0
1350080,08:13:25,08:13:25,125,5,,,,965.56,0
1350080,08:14:11,08:14:11,126,6,,,,1146.37,0
1350080,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350080,08:16:39,08:16:39,56,8,,,,1803.73,0
1350080,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350080,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350080,08:21:00,08:21:00,4667,11,,,,3113.29,
1350080,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350080,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350080,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350080,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350080,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350080,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350080,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350080,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350080,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350080,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350080,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350080,08:33:00,08:33:00,4485,23,,,,6827.3,
1350080,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350080,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350080,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350080,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350080,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350080,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350080,08:40:00,08:40:00,687,30,,,,8976.34,
1350080,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350080,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350080,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350080,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350080,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350080,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350080,08:51:00,08:51:00,9036,37,,,,10524.6,
1350080,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350090,08:10:00,08:10:00,121,1,,,1,0,
1350090,08:11:09,08:11:09,122,2,,,,300.2,0
1350090,08:12:23,08:12:23,123,3,,,,618.68,0
1350090,08:12:52,08:12:52,124,4,,,,775.51,0
1350090,08:13:25,08:13:25,125,5,,,,965.56,0
1350090,08:14:11,08:14:11,126,6,,,,1146.37,0
1350090,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350090,08:16:39,08:16:39,56,8,,,,1803.73,0
1350090,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350090,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350090,08:21:00,08:21:00,4667,11,,,,3113.29,
1350090,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350090,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350090,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350090,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350090,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350090,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350090,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350090,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350090,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350090,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350090,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350090,08:33:00,08:33:00,4485,23,,,,6827.3,
1350090,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350090,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350090,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350090,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350090,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350090,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350090,08:40:00,08:40:00,687,30,,,,8976.34,
1350090,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350090,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350090,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350090,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350090,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350090,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350090,08:51:00,08:51:00,9036,37,,,,10524.6,
1350090,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350100,08:10:00,08:10:00,121,1,,,1,0,
1350100,08:11:09,08:11:09,122,2,,,,300.2,0
1350100,08:12:23,08:12:23,123,3,,,,618.68,0
1350100,08:12:52,08:12:52,124,4,,,,775.51,0
1350100,08:13:25,08:13:25,125,5,,,,965.56,0
1350100,08:14:11,08:14:11,126,6,,,,1146.37,0
1350100,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350100,08:16:39,08:16:39,56,8,,,,1803.73,0
1350100,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350100,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350100,08:21:00,08:21:00,4667,11,,,,3113.29,
1350100,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350100,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350100,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350100,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350100,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350100,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350100,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350100,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350100,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350100,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350100,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350100,08:33:00,08:33:00,4485,23,,,,6827.3,
1350100,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350100,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350100,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350100,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350100,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350100,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350100,08:40:00,08:40:00,687,30,,,,8976.34,
1350100,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350100,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350100,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350100,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350100,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350100,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350100,08:51:00,08:51:00,9036,37,,,,10524.6,
1350100,08:52:00,08:52:00,9944,38,,1,,11099.99,
1350130,08:10:00,08:10:00,121,1,,,1,0,
1350130,08:11:09,08:11:09,122,2,,,,300.2,0
1350130,08:12:23,08:12:23,123,3,,,,618.68,0
1350130,08:12:52,08:12:52,124,4,,,,775.51,0
1350130,08:13:25,08:13:25,125,5,,,,965.56,0
1350130,08:14:11,08:14:11,126,6,,,,1146.37,0
1350130,08:16:01,08:16:01,7835,7,,,,1596.24,0
1350130,08:16:39,08:16:39,56,8,,,,1803.73,0
1350130,08:18:26,08:18:26,4665,9,,,,2407.94,0
1350130,08:19:41,08:19:41,4666,10,,,,2732.73,0
1350130,08:21:00,08:21:00,4667,11,,,,3113.29,
1350130,08:22:36,08:22:36,2484,12,,,,3664.98,0
1350130,08:23:53,08:23:53,2485,13,,,,4078.53,0
1350130,08:25:48,08:25:48,10574,14,,,,4543.05,0
1350130,08:27:03,08:27:03,4191,15,,,,4890.11,0
1350130,08:28:06,08:28:06,4192,16,,,,5238.55,0
1350130,08:28:42,08:28:42,4193,17,,,,5431.51,0
1350130,08:29:18,08:29:18,4194,18,,,,5621.85,0
1350130,08:29:56,08:29:56,4480,19,,,,5813.83,0
1350130,08:30:49,08:30:49,4481,20,,,,6091.24,0
1350130,08:31:45,08:31:45,4483,21,,,,6448.3,0
1350130,08:32:28,08:32:28,4484,22,,,,6663.85,0
1350130,08:33:00,08:33:00,4485,23,,,,6827.3,
1350130,08:34:51,08:34:51,4486,24,,,,7483.37,0
1350130,08:35:45,08:35:45,4487,25,,,,7745.37,0
1350130,08:36:30,08:36:30,4488,26,,,,7966.16,0
1350130,08:37:14,08:37:14,4489,27,,,,8186.04,0
1350130,08:38:10,08:38:10,8193,28,,,,8486.11,0
1350130,08:39:37,08:39:37,4492,29,,,,8880.67,0
1350130,08:40:00,08:40:00,687,30,,,,8976.34,
1350130,08:42:07,08:42:07,3578,31,,,,9250.42,0
1350130,08:43:30,08:43:30,3579,32,,,,9450.96,0
1350130,08:44:59,08:44:59,3580,33,,,,9699.52,0
1350130,08:46:28,08:46:28,2540,34,,,,9932.78,0
1350130,08:47:45,08:47:45,9605,35,,,,10081.33,0
1350130,08:49:36,08:49:36,2541,36,,,,10322.68,0
1350130,08:51:00,08:51:00,9036,37,,,,10524.6,
1350130,08:52:00,08:52:00,9944,38,,1,,11099.99,
13749020,16:26:00,16:26:00,121,1,,,1,0,
13749020,16:27:09,16:27:09,122,2,,,,300.2,0
13749020,16:28:23,16:28:23,123,3,,,,618.68,0
13749020,16:28:52,16:28:52,124,4,,,,775.51,0
13749020,16:29:25,16:29:25,125,5,,,,965.56,0
13749020,16:30:11,16:30:11,126,6,,,,1146.37,0
13749020,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749020,16:32:39,16:32:39,56,8,,,,1803.73,0
13749020,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749020,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749020,16:37:00,16:37:00,4667,11,,,,3113.29,
13749020,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749020,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749020,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749020,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749020,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749020,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749020,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749020,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749020,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749020,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749020,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749020,16:49:00,16:49:00,4485,23,,,,6827.3,
13749020,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749020,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749020,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749020,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749020,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749020,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749020,16:56:00,16:56:00,687,30,,,,8976.34,
13749020,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749020,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749020,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749020,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749020,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749020,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749020,17:04:00,17:04:00,9036,37,,,,10524.6,
13749020,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749030,16:26:00,16:26:00,121,1,,,1,0,
13749030,16:27:09,16:27:09,122,2,,,,300.2,0
13749030,16:28:23,16:28:23,123,3,,,,618.68,0
13749030,16:28:52,16:28:52,124,4,,,,775.51,0
13749030,16:29:25,16:29:25,125,5,,,,965.56,0
13749030,16:30:11,16:30:11,126,6,,,,1146.37,0
13749030,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749030,16:32:39,16:32:39,56,8,,,,1803.73,0
13749030,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749030,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749030,16:37:00,16:37:00,4667,11,,,,3113.29,
13749030,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749030,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749030,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749030,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749030,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749030,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749030,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749030,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749030,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749030,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749030,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749030,16:49:00,16:49:00,4485,23,,,,6827.3,
13749030,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749030,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749030,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749030,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749030,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749030,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749030,16:56:00,16:56:00,687,30,,,,8976.34,
13749030,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749030,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749030,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749030,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749030,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749030,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749030,17:04:00,17:04:00,9036,37,,,,10524.6,
13749030,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749040,16:26:00,16:26:00,121,1,,,1,0,
13749040,16:27:09,16:27:09,122,2,,,,300.2,0
13749040,16:28:23,16:28:23,123,3,,,,618.68,0
13749040,16:28:52,16:28:52,124,4,,,,775.51,0
13749040,16:29:25,16:29:25,125,5,,,,965.56,0
13749040,16:30:11,16:30:11,126,6,,,,1146.37,0
13749040,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749040,16:32:39,16:32:39,56,8,,,,1803.73,0
13749040,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749040,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749040,16:37:00,16:37:00,4667,11,,,,3113.29,
13749040,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749040,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749040,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749040,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749040,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749040,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749040,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749040,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749040,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749040,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749040,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749040,16:49:00,16:49:00,4485,23,,,,6827.3,
13749040,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749040,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749040,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749040,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749040,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749040,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749040,16:56:00,16:56:00,687,30,,,,8976.34,
13749040,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749040,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749040,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749040,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749040,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749040,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749040,17:04:00,17:04:00,9036,37,,,,10524.6,
13749040,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749050,16:26:00,16:26:00,121,1,,,1,0,
13749050,16:27:09,16:27:09,122,2,,,,300.2,0
13749050,16:28:23,16:28:23,123,3,,,,618.68,0
13749050,16:28:52,16:28:52,124,4,,,,775.51,0
13749050,16:29:25,16:29:25,125,5,,,,965.56,0
13749050,16:30:11,16:30:11,126,6,,,,1146.37,0
13749050,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749050,16:32:39,16:32:39,56,8,,,,1803.73,0
13749050,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749050,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749050,16:37:00,16:37:00,4667,11,,,,3113.29,
13749050,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749050,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749050,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749050,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749050,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749050,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749050,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749050,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749050,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749050,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749050,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749050,16:49:00,16:49:00,4485,23,,,,6827.3,
13749050,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749050,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749050,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749050,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749050,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749050,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749050,16:56:00,16:56:00,687,30,,,,8976.34,
13749050,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749050,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749050,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749050,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749050,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749050,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749050,17:04:00,17:04:00,9036,37,,,,10524.6,
13749050,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749060,16:26:00,16:26:00,121,1,,,1,0,
13749060,16:27:09,16:27:09,122,2,,,,300.2,0
13749060,16:28:23,16:28:23,123,3,,,,618.68,0
13749060,16:28:52,16:28:52,124,4,,,,775.51,0
13749060,16:29:25,16:29:25,125,5,,,,965.56,0
13749060,16:30:11,16:30:11,126,6,,,,1146.37,0
13749060,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749060,16:32:39,16:32:39,56,8,,,,1803.73,0
13749060,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749060,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749060,16:37:00,16:37:00,4667,11,,,,3113.29,
13749060,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749060,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749060,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749060,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749060,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749060,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749060,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749060,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749060,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749060,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749060,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749060,16:49:00,16:49:00,4485,23,,,,6827.3,
13749060,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749060,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749060,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749060,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749060,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749060,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749060,16:56:00,16:56:00,687,30,,,,8976.34,
13749060,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749060,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749060,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749060,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749060,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749060,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749060,17:04:00,17:04:00,9036,37,,,,10524.6,
13749060,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749080,16:26:00,16:26:00,121,1,,,1,0,
13749080,16:27:09,16:27:09,122,2,,,,300.2,0
13749080,16:28:23,16:28:23,123,3,,,,618.68,0
13749080,16:28:52,16:28:52,124,4,,,,775.51,0
13749080,16:29:25,16:29:25,125,5,,,,965.56,0
13749080,16:30:11,16:30:11,126,6,,,,1146.37,0
13749080,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749080,16:32:39,16:32:39,56,8,,,,1803.73,0
13749080,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749080,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749080,16:37:00,16:37:00,4667,11,,,,3113.29,
13749080,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749080,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749080,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749080,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749080,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749080,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749080,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749080,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749080,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749080,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749080,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749080,16:49:00,16:49:00,4485,23,,,,6827.3,
13749080,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749080,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749080,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749080,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749080,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749080,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749080,16:56:00,16:56:00,687,30,,,,8976.34,
13749080,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749080,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749080,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749080,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749080,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749080,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749080,17:04:00,17:04:00,9036,37,,,,10524.6,
13749080,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749090,16:26:00,16:26:00,121,1,,,1,0,
13749090,16:27:09,16:27:09,122,2,,,,300.2,0
13749090,16:28:23,16:28:23,123,3,,,,618.68,0
13749090,16:28:52,16:28:52,124,4,,,,775.51,0
13749090,16:29:25,16:29:25,125,5,,,,965.56,0
13749090,16:30:11,16:30:11,126,6,,,,1146.37,0
13749090,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749090,16:32:39,16:32:39,56,8,,,,1803.73,0
13749090,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749090,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749090,16:37:00,16:37:00,4667,11,,,,3113.29,
13749090,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749090,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749090,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749090,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749090,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749090,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749090,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749090,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749090,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749090,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749090,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749090,16:49:00,16:49:00,4485,23,,,,6827.3,
13749090,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749090,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749090,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749090,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749090,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749090,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749090,16:56:00,16:56:00,687,30,,,,8976.34,
13749090,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749090,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749090,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749090,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749090,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749090,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749090,17:04:00,17:04:00,9036,37,,,,10524.6,
13749090,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749100,16:26:00,16:26:00,121,1,,,1,0,
13749100,16:27:09,16:27:09,122,2,,,,300.2,0
13749100,16:28:23,16:28:23,123,3,,,,618.68,0
13749100,16:28:52,16:28:52,124,4,,,,775.51,0
13749100,16:29:25,16:29:25,125,5,,,,965.56,0
13749100,16:30:11,16:30:11,126,6,,,,1146.37,0
13749100,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749100,16:32:39,16:32:39,56,8,,,,1803.73,0
13749100,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749100,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749100,16:37:00,16:37:00,4667,11,,,,3113.29,
13749100,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749100,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749100,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749100,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749100,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749100,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749100,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749100,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749100,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749100,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749100,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749100,16:49:00,16:49:00,4485,23,,,,6827.3,
13749100,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749100,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749100,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749100,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749100,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749100,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749100,16:56:00,16:56:00,687,30,,,,8976.34,
13749100,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749100,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749100,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749100,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749100,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749100,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749100,17:04:00,17:04:00,9036,37,,,,10524.6,
13749100,17:05:00,17:05:00,9944,38,,1,,11099.99,
13749130,16:26:00,16:26:00,121,1,,,1,0,
13749130,16:27:09,16:27:09,122,2,,,,300.2,0
13749130,16:28:23,16:28:23,123,3,,,,618.68,0
13749130,16:28:52,16:28:52,124,4,,,,775.51,0
13749130,16:29:25,16:29:25,125,5,,,,965.56,0
13749130,16:30:11,16:30:11,126,6,,,,1146.37,0
13749130,16:32:01,16:32:01,7835,7,,,,1596.24,0
13749130,16:32:39,16:32:39,56,8,,,,1803.73,0
13749130,16:34:26,16:34:26,4665,9,,,,2407.94,0
13749130,16:35:41,16:35:41,4666,10,,,,2732.73,0
13749130,16:37:00,16:37:00,4667,11,,,,3113.29,
13749130,16:38:36,16:38:36,2484,12,,,,3664.98,0
13749130,16:39:53,16:39:53,2485,13,,,,4078.53,0
13749130,16:41:48,16:41:48,10574,14,,,,4543.05,0
13749130,16:43:03,16:43:03,4191,15,,,,4890.11,0
13749130,16:44:06,16:44:06,4192,16,,,,5238.55,0
13749130,16:44:42,16:44:42,4193,17,,,,5431.51,0
13749130,16:45:18,16:45:18,4194,18,,,,5621.85,0
13749130,16:45:56,16:45:56,4480,19,,,,5813.83,0
13749130,16:46:49,16:46:49,4481,20,,,,6091.24,0
13749130,16:47:45,16:47:45,4483,21,,,,6448.3,0
13749130,16:48:28,16:48:28,4484,22,,,,6663.85,0
13749130,16:49:00,16:49:00,4485,23,,,,6827.3,
13749130,16:50:51,16:50:51,4486,24,,,,7483.37,0
13749130,16:51:45,16:51:45,4487,25,,,,7745.37,0
13749130,16:52:30,16:52:30,4488,26,,,,7966.16,0
13749130,16:53:14,16:53:14,4489,27,,,,8186.04,0
13749130,16:54:10,16:54:10,8193,28,,,,8486.11,0
13749130,16:55:37,16:55:37,4492,29,,,,8880.67,0
13749130,16:56:00,16:56:00,687,30,,,,8976.34,
13749130,16:57:32,16:57:32,3578,31,,,,9250.42,0
13749130,16:58:33,16:58:33,3579,32,,,,9450.96,0
13749130,16:59:37,16:59:37,3580,33,,,,9699.52,0
13749130,17:00:42,17:00:42,2540,34,,,,9932.78,0
13749130,17:01:38,17:01:38,9605,35,,,,10081.33,0
13749130,17:02:59,17:02:59,2541,36,,,,10322.68,0
13749130,17:04:00,17:04:00,9036,37,,,,10524.6,
13749130,17:05:00,17:05:00,9944,38,,1,,11099.99,
1378070,13:50:00,13:50:00,121,1,,,1,0,
1378070,13:50:50,13:50:50,122,2,,,,300.2,0
1378070,13:51:44,13:51:44,123,3,,,,618.68,0
1378070,13:52:05,13:52:05,124,4,,,,775.51,0
1378070,13:52:29,13:52:29,125,5,,,,965.56,0
1378070,13:53:02,13:53:02,126,6,,,,1146.37,0
1378070,13:54:22,13:54:22,7835,7,,,,1596.24,0
1378070,13:54:50,13:54:50,56,8,,,,1803.73,0
1378070,13:56:08,13:56:08,4665,9,,,,2407.94,0
1378070,13:57:02,13:57:02,4666,10,,,,2732.73,0
1378070,13:58:00,13:58:00,4667,11,,,,3113.29,
1378070,13:59:12,13:59:12,2484,12,,,,3664.98,0
1378070,14:00:10,14:00:10,2485,13,,,,4078.53,0
1378070,14:01:36,14:01:36,10574,14,,,,4543.05,0
1378070,14:02:32,14:02:32,4191,15,,,,4890.11,0
1378070,14:03:19,14:03:19,4192,16,,,,5238.55,0
1378070,14:03:46,14:03:46,4193,17,,,,5431.51,0
1378070,14:04:13,14:04:13,4194,18,,,,5621.85,0
1378070,14:04:42,14:04:42,4480,19,,,,5813.83,0
1378070,14:05:22,14:05:22,4481,20,,,,6091.24,0
1378070,14:06:04,14:06:04,4483,21,,,,6448.3,0
1378070,14:06:36,14:06:36,4484,22,,,,6663.85,0
1378070,14:07:00,14:07:00,4485,23,,,,6827.3,
1378070,14:08:35,14:08:35,4486,24,,,,7483.37,0
1378070,14:09:21,14:09:21,4487,25,,,,7745.37,0
1378070,14:10:00,14:10:00,4488,26,,,,7966.16,0
1378070,14:10:38,14:10:38,4489,27,,,,8186.04,0
1378070,14:11:26,14:11:26,8193,28,,,,8486.11,0
1378070,14:12:40,14:12:40,4492,29,,,,8880.67,0
1378070,14:13:00,14:13:00,687,30,,,,8976.34,
1378070,14:14:09,14:14:09,3578,31,,,,9250.42,0
1378070,14:14:54,14:14:54,3579,32,,,,9450.96,0
1378070,14:15:43,14:15:43,3580,33,,,,9699.52,0
1378070,14:16:31,14:16:31,2540,34,,,,9932.78,0
1378070,14:17:14,14:17:14,9605,35,,,,10081.33,0
1378070,14:18:14,14:18:14,2541,36,,,,10322.68,0
1378070,14:19:00,14:19:00,9036,37,,,,10524.6,
1378070,14:22:00,14:22:00,9944,38,,1,,11099.99,
1378110,13:50:00,13:50:00,121,1,,,1,0,
1378110,13:50:50,13:50:50,122,2,,,,300.2,0
1378110,13:51:44,13:51:44,123,3,,,,618.68,0
1378110,13:52:05,13:52:05,124,4,,,,775.51,0
1378110,13:52:29,13:52:29,125,5,,,,965.56,0
1378110,13:53:02,13:53:02,126,6,,,,1146.37,0
1378110,13:54:22,13:54:22,7835,7,,,,1596.24,0
1378110,13:54:50,13:54:50,56,8,,,,1803.73,0
1378110,13:56:08,13:56:08,4665,9,,,,2407.94,0
1378110,13:57:02,13:57:02,4666,10,,,,2732.73,0
1378110,13:58:00,13:58:00,4667,11,,,,3113.29,
1378110,13:59:12,13:59:12,2484,12,,,,3664.98,0
1378110,14:00:10,14:00:10,2485,13,,,,4078.53,0
1378110,14:01:36,14:01:36,10574,14,,,,4543.05,0
1378110,14:02:32,14:02:32,4191,15,,,,4890.11,0
1378110,14:03:19,14:03:19,4192,16,,,,5238.55,0
1378110,14:03:46,14:03:46,4193,17,,,,5431.51,0
1378110,14:04:13,14:04:13,4194,18,,,,5621.85,0
1378110,14:04:42,14:04:42,4480,19,,,,5813.83,0
1378110,14:05:22,14:05:22,4481,20,,,,6091.24,0
1378110,14:06:04,14:06:04,4483,21,,,,6448.3,0
1378110,14:06:36,14:06:36,4484,22,,,,6663.85,0
1378110,14:07:00,14:07:00,4485,23,,,,6827.3,
1378110,14:08:35,14:08:35,4486,24,,,,7483.37,0
1378110,14:09:21,14:09:21,4487,25,,,,7745.37,0
1378110,14:10:00,14:10:00,4488,26,,,,7966.16,0
1378110,14:10:38,14:10:38,4489,27,,,,8186.04,0
1378110,14:11:26,14:11:26,8193,28,,,,8486.11,0
1378110,14:12:40,14:12:40,4492,29,,,,8880.67,0
1378110,14:13:00,14:13:00,687,30,,,,8976.34,
1378110,14:14:09,14:14:09,3578,31,,,,9250.42,0
1378110,14:14:54,14:14:54,3579,32,,,,9450.96,0
1378110,14:15:43,14:15:43,3580,33,,,,9699.52,0
1378110,14:16:31,14:16:31,2540,34,,,,9932.78,0
1378110,14:17:14,14:17:14,9605,35,,,,10081.33,0
1378110,14:18:14,14:18:14,2541,36,,,,10322.68,0
1378110,14:19:00,14:19:00,9036,37,,,,10524.6,
1378110,14:22:00,14:22:00,9944,38,,1,,11099.99,
13795020,17:27:00,17:27:00,6,1,,1,1,0,
13795020,17:27:15,17:27:15,10800,2,,,,189.69,0
13795020,17:27:34,17:27:34,10802,3,,,,373.91,0
13795020,17:28:23,17:28:23,2476,4,,,,894.03,0
13795020,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795020,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795020,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795020,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795020,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795020,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795020,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795020,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795020,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795020,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795020,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795020,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795020,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795020,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795020,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795020,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795020,17:35:00,17:35:00,4484,21,,,,5594.14,
13795020,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795020,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795020,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795020,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795020,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795020,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795020,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795020,17:40:00,17:40:00,687,29,,,,7906.63,
13795020,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795020,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795020,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795020,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795020,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795020,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795020,17:47:00,17:47:00,9036,36,,,,9454.88,
13795020,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795030,17:27:00,17:27:00,6,1,,1,1,0,
13795030,17:27:15,17:27:15,10800,2,,,,189.69,0
13795030,17:27:34,17:27:34,10802,3,,,,373.91,0
13795030,17:28:23,17:28:23,2476,4,,,,894.03,0
13795030,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795030,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795030,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795030,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795030,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795030,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795030,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795030,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795030,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795030,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795030,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795030,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795030,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795030,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795030,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795030,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795030,17:35:00,17:35:00,4484,21,,,,5594.14,
13795030,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795030,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795030,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795030,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795030,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795030,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795030,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795030,17:40:00,17:40:00,687,29,,,,7906.63,
13795030,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795030,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795030,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795030,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795030,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795030,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795030,17:47:00,17:47:00,9036,36,,,,9454.88,
13795030,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795040,17:27:00,17:27:00,6,1,,1,1,0,
13795040,17:27:15,17:27:15,10800,2,,,,189.69,0
13795040,17:27:34,17:27:34,10802,3,,,,373.91,0
13795040,17:28:23,17:28:23,2476,4,,,,894.03,0
13795040,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795040,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795040,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795040,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795040,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795040,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795040,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795040,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795040,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795040,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795040,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795040,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795040,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795040,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795040,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795040,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795040,17:35:00,17:35:00,4484,21,,,,5594.14,
13795040,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795040,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795040,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795040,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795040,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795040,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795040,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795040,17:40:00,17:40:00,687,29,,,,7906.63,
13795040,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795040,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795040,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795040,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795040,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795040,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795040,17:47:00,17:47:00,9036,36,,,,9454.88,
13795040,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795050,17:27:00,17:27:00,6,1,,1,1,0,
13795050,17:27:15,17:27:15,10800,2,,,,189.69,0
13795050,17:27:34,17:27:34,10802,3,,,,373.91,0
13795050,17:28:23,17:28:23,2476,4,,,,894.03,0
13795050,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795050,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795050,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795050,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795050,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795050,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795050,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795050,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795050,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795050,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795050,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795050,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795050,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795050,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795050,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795050,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795050,17:35:00,17:35:00,4484,21,,,,5594.14,
13795050,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795050,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795050,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795050,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795050,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795050,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795050,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795050,17:40:00,17:40:00,687,29,,,,7906.63,
13795050,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795050,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795050,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795050,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795050,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795050,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795050,17:47:00,17:47:00,9036,36,,,,9454.88,
13795050,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795060,17:27:00,17:27:00,6,1,,1,1,0,
13795060,17:27:15,17:27:15,10800,2,,,,189.69,0
13795060,17:27:34,17:27:34,10802,3,,,,373.91,0
13795060,17:28:23,17:28:23,2476,4,,,,894.03,0
13795060,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795060,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795060,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795060,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795060,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795060,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795060,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795060,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795060,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795060,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795060,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795060,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795060,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795060,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795060,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795060,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795060,17:35:00,17:35:00,4484,21,,,,5594.14,
13795060,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795060,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795060,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795060,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795060,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795060,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795060,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795060,17:40:00,17:40:00,687,29,,,,7906.63,
13795060,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795060,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795060,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795060,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795060,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795060,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795060,17:47:00,17:47:00,9036,36,,,,9454.88,
13795060,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795080,17:27:00,17:27:00,6,1,,1,1,0,
13795080,17:27:15,17:27:15,10800,2,,,,189.69,0
13795080,17:27:34,17:27:34,10802,3,,,,373.91,0
13795080,17:28:23,17:28:23,2476,4,,,,894.03,0
13795080,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795080,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795080,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795080,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795080,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795080,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795080,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795080,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795080,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795080,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795080,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795080,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795080,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795080,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795080,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795080,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795080,17:35:00,17:35:00,4484,21,,,,5594.14,
13795080,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795080,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795080,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795080,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795080,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795080,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795080,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795080,17:40:00,17:40:00,687,29,,,,7906.63,
13795080,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795080,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795080,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795080,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795080,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795080,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795080,17:47:00,17:47:00,9036,36,,,,9454.88,
13795080,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795090,17:27:00,17:27:00,6,1,,1,1,0,
13795090,17:27:15,17:27:15,10800,2,,,,189.69,0
13795090,17:27:34,17:27:34,10802,3,,,,373.91,0
13795090,17:28:23,17:28:23,2476,4,,,,894.03,0
13795090,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795090,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795090,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795090,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795090,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795090,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795090,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795090,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795090,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795090,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795090,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795090,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795090,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795090,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795090,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795090,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795090,17:35:00,17:35:00,4484,21,,,,5594.14,
13795090,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795090,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795090,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795090,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795090,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795090,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795090,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795090,17:40:00,17:40:00,687,29,,,,7906.63,
13795090,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795090,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795090,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795090,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795090,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795090,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795090,17:47:00,17:47:00,9036,36,,,,9454.88,
13795090,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795100,17:27:00,17:27:00,6,1,,1,1,0,
13795100,17:27:15,17:27:15,10800,2,,,,189.69,0
13795100,17:27:34,17:27:34,10802,3,,,,373.91,0
13795100,17:28:23,17:28:23,2476,4,,,,894.03,0
13795100,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795100,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795100,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795100,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795100,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795100,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795100,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795100,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795100,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795100,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795100,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795100,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795100,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795100,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795100,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795100,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795100,17:35:00,17:35:00,4484,21,,,,5594.14,
13795100,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795100,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795100,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795100,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795100,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795100,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795100,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795100,17:40:00,17:40:00,687,29,,,,7906.63,
13795100,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795100,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795100,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795100,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795100,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795100,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795100,17:47:00,17:47:00,9036,36,,,,9454.88,
13795100,17:48:00,17:48:00,9944,37,,1,,10014.38,
13795130,17:27:00,17:27:00,6,1,,1,1,0,
13795130,17:27:15,17:27:15,10800,2,,,,189.69,0
13795130,17:27:34,17:27:34,10802,3,,,,373.91,0
13795130,17:28:23,17:28:23,2476,4,,,,894.03,0
13795130,17:28:46,17:28:46,2477,5,,,,1177.1,0
13795130,17:29:11,17:29:11,2478,6,,,,1487.75,0
13795130,17:29:29,17:29:29,2479,7,,,,1705.71,0
13795130,17:29:44,17:29:44,2480,8,,,,1869.16,0
13795130,17:30:01,17:30:01,2481,9,,,,2075.11,0
13795130,17:30:17,17:30:17,2482,10,,,,2241.08,0
13795130,17:30:40,17:30:40,10804,11,,,,2489.82,0
13795130,17:31:12,17:31:12,2485,12,,,,3015.08,0
13795130,17:32:01,17:32:01,10574,13,,,,3473.34,0
13795130,17:32:35,17:32:35,4191,14,,,,3820.4,0
13795130,17:33:02,17:33:02,4192,15,,,,4168.84,0
13795130,17:33:19,17:33:19,4193,16,,,,4361.8,0
13795130,17:33:35,17:33:35,4194,17,,,,4552.14,0
13795130,17:33:52,17:33:52,4480,18,,,,4744.12,0
13795130,17:34:15,17:34:15,4481,19,,,,5021.53,0
13795130,17:34:40,17:34:40,4483,20,,,,5378.59,0
13795130,17:35:00,17:35:00,4484,21,,,,5594.14,
13795130,17:35:19,17:35:19,4485,22,,,,5757.59,0
13795130,17:36:34,17:36:34,4486,23,,,,6413.66,0
13795130,17:37:09,17:37:09,4487,24,,,,6675.66,0
13795130,17:37:39,17:37:39,4488,25,,,,6896.45,0
13795130,17:38:09,17:38:09,4489,26,,,,7116.33,0
13795130,17:38:46,17:38:46,8193,27,,,,7416.4,0
13795130,17:39:45,17:39:45,4492,28,,,,7810.96,0
13795130,17:40:00,17:40:00,687,29,,,,7906.63,
13795130,17:41:20,17:41:20,3578,30,,,,8180.71,0
13795130,17:42:13,17:42:13,3579,31,,,,8381.25,0
13795130,17:43:09,17:43:09,3580,32,,,,8629.81,0
13795130,17:44:05,17:44:05,2540,33,,,,8863.07,0
13795130,17:44:54,17:44:54,9605,34,,,,9011.62,0
13795130,17:46:04,17:46:04,2541,35,,,,9252.97,0
13795130,17:47:00,17:47:00,9036,36,,,,9454.88,
13795130,17:48:00,17:48:00,9944,37,,1,,10014.38,
1381070,12:20:00,12:20:00,121,1,,,1,0,
1381070,12:20:50,12:20:50,122,2,,,,300.2,0
1381070,12:21:44,12:21:44,123,3,,,,618.68,0
1381070,12:22:05,12:22:05,124,4,,,,775.51,0
1381070,12:22:29,12:22:29,125,5,,,,965.56,0
1381070,12:23:02,12:23:02,126,6,,,,1146.37,0
1381070,12:24:22,12:24:22,7835,7,,,,1596.24,0
1381070,12:24:50,12:24:50,56,8,,,,1803.73,0
1381070,12:26:08,12:26:08,4665,9,,,,2407.94,0
1381070,12:27:02,12:27:02,4666,10,,,,2732.73,0
1381070,12:28:00,12:28:00,4667,11,,,,3113.29,
1381070,12:29:12,12:29:12,2484,12,,,,3664.98,0
1381070,12:30:10,12:30:10,2485,13,,,,4078.53,0
1381070,12:31:36,12:31:36,10574,14,,,,4543.05,0
1381070,12:32:32,12:32:32,4191,15,,,,4890.11,0
1381070,12:33:19,12:33:19,4192,16,,,,5238.55,0
1381070,12:33:46,12:33:46,4193,17,,,,5431.51,0
1381070,12:34:13,12:34:13,4194,18,,,,5621.85,0
1381070,12:34:42,12:34:42,4480,19,,,,5813.83,0
1381070,12:35:22,12:35:22,4481,20,,,,6091.24,0
1381070,12:36:04,12:36:04,4483,21,,,,6448.3,0
1381070,12:36:36,12:36:36,4484,22,,,,6663.85,0
1381070,12:37:00,12:37:00,4485,23,,,,6827.3,
1381070,12:38:35,12:38:35,4486,24,,,,7483.37,0
1381070,12:39:21,12:39:21,4487,25,,,,7745.37,0
1381070,12:40:00,12:40:00,4488,26,,,,7966.16,0
1381070,12:40:38,12:40:38,4489,27,,,,8186.04,0
1381070,12:41:26,12:41:26,8193,28,,,,8486.11,0
1381070,12:42:40,12:42:40,4492,29,,,,8880.67,0
1381070,12:43:00,12:43:00,687,30,,,,8976.34,
1381070,12:44:09,12:44:09,3578,31,,,,9250.42,0
1381070,12:44:54,12:44:54,3579,32,,,,9450.96,0
1381070,12:45:43,12:45:43,3580,33,,,,9699.52,0
1381070,12:46:31,12:46:31,2540,34,,,,9932.78,0
1381070,12:47:14,12:47:14,9605,35,,,,10081.33,0
1381070,12:48:14,12:48:14,2541,36,,,,10322.68,0
1381070,12:49:00,12:49:00,9036,37,,,,10524.6,
1381070,12:52:00,12:52:00,9944,38,,1,,11099.99,
1381110,12:20:00,12:20:00,121,1,,,1,0,
1381110,12:20:50,12:20:50,122,2,,,,300.2,0
1381110,12:21:44,12:21:44,123,3,,,,618.68,0
1381110,12:22:05,12:22:05,124,4,,,,775.51,0
1381110,12:22:29,12:22:29,125,5,,,,965.56,0
1381110,12:23:02,12:23:02,126,6,,,,1146.37,0
1381110,12:24:22,12:24:22,7835,7,,,,1596.24,0
1381110,12:24:50,12:24:50,56,8,,,,1803.73,0
1381110,12:26:08,12:26:08,4665,9,,,,2407.94,0
1381110,12:27:02,12:27:02,4666,10,,,,2732.73,0
1381110,12:28:00,12:28:00,4667,11,,,,3113.29,
1381110,12:29:12,12:29:12,2484,12,,,,3664.98,0
1381110,12:30:10,12:30:10,2485,13,,,,4078.53,0
1381110,12:31:36,12:31:36,10574,14,,,,4543.05,0
1381110,12:32:32,12:32:32,4191,15,,,,4890.11,0
1381110,12:33:19,12:33:19,4192,16,,,,5238.55,0
1381110,12:33:46,12:33:46,4193,17,,,,5431.51,0
1381110,12:34:13,12:34:13,4194,18,,,,5621.85,0
1381110,12:34:42,12:34:42,4480,19,,,,5813.83,0
1381110,12:35:22,12:35:22,4481,20,,,,6091.24,0
1381110,12:36:04,12:36:04,4483,21,,,,6448.3,0
1381110,12:36:36,12:36:36,4484,22,,,,6663.85,0
1381110,12:37:00,12:37:00,4485,23,,,,6827.3,
1381110,12:38:35,12:38:35,4486,24,,,,7483.37,0
1381110,12:39:21,12:39:21,4487,25,,,,7745.37,0
1381110,12:40:00,12:40:00,4488,26,,,,7966.16,0
1381110,12:40:38,12:40:38,4489,27,,,,8186.04,0
1381110,12:41:26,12:41:26,8193,28,,,,8486.11,0
1381110,12:42:40,12:42:40,4492,29,,,,8880.67,0
1381110,12:43:00,12:43:00,687,30,,,,8976.34,
1381110,12:44:09,12:44:09,3578,31,,,,9250.42,0
1381110,12:44:54,12:44:54,3579,32,,,,9450.96,0
1381110,12:45:43,12:45:43,3580,33,,,,9699.52,0
1381110,12:46:31,12:46:31,2540,34,,,,9932.78,0
1381110,12:47:14,12:47:14,9605,35,,,,10081.33,0
1381110,12:48:14,12:48:14,2541,36,,,,10322.68,0
1381110,12:49:00,12:49:00,9036,37,,,,10524.6,
1381110,12:52:00,12:52:00,9944,38,,1,,11099.99,
13842070,12:50:00,12:50:00,121,1,,,1,0,
13842070,12:50:50,12:50:50,122,2,,,,300.2,0
13842070,12:51:44,12:51:44,123,3,,,,618.68,0
13842070,12:52:05,12:52:05,124,4,,,,775.51,0
13842070,12:52:29,12:52:29,125,5,,,,965.56,0
13842070,12:53:02,12:53:02,126,6,,,,1146.37,0
13842070,12:54:22,12:54:22,7835,7,,,,1596.24,0
13842070,12:54:50,12:54:50,56,8,,,,1803.73,0
13842070,12:56:08,12:56:08,4665,9,,,,2407.94,0
13842070,12:57:02,12:57:02,4666,10,,,,2732.73,0
13842070,12:58:00,12:58:00,4667,11,,,,3113.29,
13842070,12:59:12,12:59:12,2484,12,,,,3664.98,0
13842070,13:00:10,13:00:10,2485,13,,,,4078.53,0
13842070,13:01:36,13:01:36,10574,14,,,,4543.05,0
13842070,13:02:32,13:02:32,4191,15,,,,4890.11,0
13842070,13:03:19,13:03:19,4192,16,,,,5238.55,0
13842070,13:03:46,13:03:46,4193,17,,,,5431.51,0
13842070,13:04:13,13:04:13,4194,18,,,,5621.85,0
13842070,13:04:42,13:04:42,4480,19,,,,5813.83,0
13842070,13:05:22,13:05:22,4481,20,,,,6091.24,0
13842070,13:06:04,13:06:04,4483,21,,,,6448.3,0
13842070,13:06:36,13:06:36,4484,22,,,,6663.85,0
13842070,13:07:00,13:07:00,4485,23,,,,6827.3,
13842070,13:08:35,13:08:35,4486,24,,,,7483.37,0
13842070,13:09:21,13:09:21,4487,25,,,,7745.37,0
13842070,13:10:00,13:10:00,4488,26,,,,7966.16,0
13842070,13:10:38,13:10:38,4489,27,,,,8186.04,0
13842070,13:11:26,13:11:26,8193,28,,,,8486.11,0
13842070,13:12:40,13:12:40,4492,29,,,,8880.67,0
13842070,13:13:00,13:13:00,687,30,,,,8976.34,
13842070,13:14:09,13:14:09,3578,31,,,,9250.42,0
13842070,13:14:54,13:14:54,3579,32,,,,9450.96,0
13842070,13:15:43,13:15:43,3580,33,,,,9699.52,0
13842070,13:16:31,13:16:31,2540,34,,,,9932.78,0
13842070,13:17:14,13:17:14,9605,35,,,,10081.33,0
13842070,13:18:14,13:18:14,2541,36,,,,10322.68,0
13842070,13:19:00,13:19:00,9036,37,,,,10524.6,
13842070,13:22:00,13:22:00,9944,38,,1,,11099.99,
13842110,12:50:00,12:50:00,121,1,,,1,0,
13842110,12:50:50,12:50:50,122,2,,,,300.2,0
13842110,12:51:44,12:51:44,123,3,,,,618.68,0
13842110,12:52:05,12:52:05,124,4,,,,775.51,0
13842110,12:52:29,12:52:29,125,5,,,,965.56,0
13842110,12:53:02,12:53:02,126,6,,,,1146.37,0
13842110,12:54:22,12:54:22,7835,7,,,,1596.24,0
13842110,12:54:50,12:54:50,56,8,,,,1803.73,0
13842110,12:56:08,12:56:08,4665,9,,,,2407.94,0
13842110,12:57:02,12:57:02,4666,10,,,,2732.73,0
13842110,12:58:00,12:58:00,4667,11,,,,3113.29,
13842110,12:59:12,12:59:12,2484,12,,,,3664.98,0
13842110,13:00:10,13:00:10,2485,13,,,,4078.53,0
13842110,13:01:36,13:01:36,10574,14,,,,4543.05,0
13842110,13:02:32,13:02:32,4191,15,,,,4890.11,0
13842110,13:03:19,13:03:19,4192,16,,,,5238.55,0
13842110,13:03:46,13:03:46,4193,17,,,,5431.51,0
13842110,13:04:13,13:04:13,4194,18,,,,5621.85,0
13842110,13:04:42,13:04:42,4480,19,,,,5813.83,0
13842110,13:05:22,13:05:22,4481,20,,,,6091.24,0
13842110,13:06:04,13:06:04,4483,21,,,,6448.3,0
13842110,13:06:36,13:06:36,4484,22,,,,6663.85,0
13842110,13:07:00,13:07:00,4485,23,,,,6827.3,
13842110,13:08:35,13:08:35,4486,24,,,,7483.37,0
13842110,13:09:21,13:09:21,4487,25,,,,7745.37,0
13842110,13:10:00,13:10:00,4488,26,,,,7966.16,0
13842110,13:10:38,13:10:38,4489,27,,,,8186.04,0
13842110,13:11:26,13:11:26,8193,28,,,,8486.11,0
13842110,13:12:40,13:12:40,4492,29,,,,8880.67,0
13842110,13:13:00,13:13:00,687,30,,,,8976.34,
13842110,13:14:09,13:14:09,3578,31,,,,9250.42,0
13842110,13:14:54,13:14:54,3579,32,,,,9450.96,0
13842110,13:15:43,13:15:43,3580,33,,,,9699.52,0
13842110,13:16:31,13:16:31,2540,34,,,,9932.78,0
13842110,13:17:14,13:17:14,9605,35,,,,10081.33,0
13842110,13:18:14,13:18:14,2541,36,,,,10322.68,0
13842110,13:19:00,13:19:00,9036,37,,,,10524.6,
13842110,13:22:00,13:22:00,9944,38,,1,,11099.99,
13998020,07:39:00,07:39:00,121,1,,,1,0,
13998020,07:40:09,07:40:09,122,2,,,,300.2,0
13998020,07:41:23,07:41:23,123,3,,,,618.68,0
13998020,07:41:52,07:41:52,124,4,,,,775.51,0
13998020,07:42:25,07:42:25,125,5,,,,965.56,0
13998020,07:43:11,07:43:11,126,6,,,,1146.37,0
13998020,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998020,07:45:39,07:45:39,56,8,,,,1803.73,0
13998020,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998020,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998020,07:50:00,07:50:00,4667,11,,,,3113.29,
13998020,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998020,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998020,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998020,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998020,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998020,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998020,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998020,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998020,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998020,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998020,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998020,08:02:00,08:02:00,4485,23,,,,6827.3,
13998020,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998020,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998020,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998020,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998020,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998020,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998020,08:08:00,08:08:00,687,30,,,,8976.34,
13998020,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998020,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998020,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998020,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998020,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998020,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998020,08:17:00,08:17:00,9036,37,,,,10524.6,
13998020,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998030,07:39:00,07:39:00,121,1,,,1,0,
13998030,07:40:09,07:40:09,122,2,,,,300.2,0
13998030,07:41:23,07:41:23,123,3,,,,618.68,0
13998030,07:41:52,07:41:52,124,4,,,,775.51,0
13998030,07:42:25,07:42:25,125,5,,,,965.56,0
13998030,07:43:11,07:43:11,126,6,,,,1146.37,0
13998030,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998030,07:45:39,07:45:39,56,8,,,,1803.73,0
13998030,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998030,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998030,07:50:00,07:50:00,4667,11,,,,3113.29,
13998030,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998030,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998030,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998030,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998030,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998030,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998030,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998030,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998030,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998030,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998030,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998030,08:02:00,08:02:00,4485,23,,,,6827.3,
13998030,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998030,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998030,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998030,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998030,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998030,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998030,08:08:00,08:08:00,687,30,,,,8976.34,
13998030,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998030,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998030,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998030,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998030,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998030,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998030,08:17:00,08:17:00,9036,37,,,,10524.6,
13998030,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998040,07:39:00,07:39:00,121,1,,,1,0,
13998040,07:40:09,07:40:09,122,2,,,,300.2,0
13998040,07:41:23,07:41:23,123,3,,,,618.68,0
13998040,07:41:52,07:41:52,124,4,,,,775.51,0
13998040,07:42:25,07:42:25,125,5,,,,965.56,0
13998040,07:43:11,07:43:11,126,6,,,,1146.37,0
13998040,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998040,07:45:39,07:45:39,56,8,,,,1803.73,0
13998040,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998040,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998040,07:50:00,07:50:00,4667,11,,,,3113.29,
13998040,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998040,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998040,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998040,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998040,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998040,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998040,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998040,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998040,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998040,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998040,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998040,08:02:00,08:02:00,4485,23,,,,6827.3,
13998040,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998040,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998040,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998040,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998040,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998040,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998040,08:08:00,08:08:00,687,30,,,,8976.34,
13998040,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998040,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998040,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998040,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998040,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998040,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998040,08:17:00,08:17:00,9036,37,,,,10524.6,
13998040,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998050,07:39:00,07:39:00,121,1,,,1,0,
13998050,07:40:09,07:40:09,122,2,,,,300.2,0
13998050,07:41:23,07:41:23,123,3,,,,618.68,0
13998050,07:41:52,07:41:52,124,4,,,,775.51,0
13998050,07:42:25,07:42:25,125,5,,,,965.56,0
13998050,07:43:11,07:43:11,126,6,,,,1146.37,0
13998050,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998050,07:45:39,07:45:39,56,8,,,,1803.73,0
13998050,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998050,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998050,07:50:00,07:50:00,4667,11,,,,3113.29,
13998050,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998050,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998050,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998050,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998050,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998050,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998050,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998050,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998050,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998050,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998050,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998050,08:02:00,08:02:00,4485,23,,,,6827.3,
13998050,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998050,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998050,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998050,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998050,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998050,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998050,08:08:00,08:08:00,687,30,,,,8976.34,
13998050,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998050,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998050,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998050,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998050,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998050,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998050,08:17:00,08:17:00,9036,37,,,,10524.6,
13998050,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998060,07:39:00,07:39:00,121,1,,,1,0,
13998060,07:40:09,07:40:09,122,2,,,,300.2,0
13998060,07:41:23,07:41:23,123,3,,,,618.68,0
13998060,07:41:52,07:41:52,124,4,,,,775.51,0
13998060,07:42:25,07:42:25,125,5,,,,965.56,0
13998060,07:43:11,07:43:11,126,6,,,,1146.37,0
13998060,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998060,07:45:39,07:45:39,56,8,,,,1803.73,0
13998060,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998060,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998060,07:50:00,07:50:00,4667,11,,,,3113.29,
13998060,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998060,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998060,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998060,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998060,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998060,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998060,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998060,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998060,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998060,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998060,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998060,08:02:00,08:02:00,4485,23,,,,6827.3,
13998060,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998060,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998060,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998060,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998060,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998060,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998060,08:08:00,08:08:00,687,30,,,,8976.34,
13998060,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998060,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998060,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998060,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998060,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998060,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998060,08:17:00,08:17:00,9036,37,,,,10524.6,
13998060,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998080,07:39:00,07:39:00,121,1,,,1,0,
13998080,07:40:09,07:40:09,122,2,,,,300.2,0
13998080,07:41:23,07:41:23,123,3,,,,618.68,0
13998080,07:41:52,07:41:52,124,4,,,,775.51,0
13998080,07:42:25,07:42:25,125,5,,,,965.56,0
13998080,07:43:11,07:43:11,126,6,,,,1146.37,0
13998080,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998080,07:45:39,07:45:39,56,8,,,,1803.73,0
13998080,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998080,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998080,07:50:00,07:50:00,4667,11,,,,3113.29,
13998080,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998080,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998080,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998080,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998080,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998080,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998080,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998080,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998080,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998080,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998080,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998080,08:02:00,08:02:00,4485,23,,,,6827.3,
13998080,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998080,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998080,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998080,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998080,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998080,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998080,08:08:00,08:08:00,687,30,,,,8976.34,
13998080,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998080,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998080,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998080,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998080,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998080,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998080,08:17:00,08:17:00,9036,37,,,,10524.6,
13998080,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998090,07:39:00,07:39:00,121,1,,,1,0,
13998090,07:40:09,07:40:09,122,2,,,,300.2,0
13998090,07:41:23,07:41:23,123,3,,,,618.68,0
13998090,07:41:52,07:41:52,124,4,,,,775.51,0
13998090,07:42:25,07:42:25,125,5,,,,965.56,0
13998090,07:43:11,07:43:11,126,6,,,,1146.37,0
13998090,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998090,07:45:39,07:45:39,56,8,,,,1803.73,0
13998090,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998090,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998090,07:50:00,07:50:00,4667,11,,,,3113.29,
13998090,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998090,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998090,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998090,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998090,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998090,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998090,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998090,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998090,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998090,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998090,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998090,08:02:00,08:02:00,4485,23,,,,6827.3,
13998090,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998090,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998090,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998090,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998090,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998090,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998090,08:08:00,08:08:00,687,30,,,,8976.34,
13998090,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998090,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998090,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998090,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998090,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998090,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998090,08:17:00,08:17:00,9036,37,,,,10524.6,
13998090,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998100,07:39:00,07:39:00,121,1,,,1,0,
13998100,07:40:09,07:40:09,122,2,,,,300.2,0
13998100,07:41:23,07:41:23,123,3,,,,618.68,0
13998100,07:41:52,07:41:52,124,4,,,,775.51,0
13998100,07:42:25,07:42:25,125,5,,,,965.56,0
13998100,07:43:11,07:43:11,126,6,,,,1146.37,0
13998100,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998100,07:45:39,07:45:39,56,8,,,,1803.73,0
13998100,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998100,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998100,07:50:00,07:50:00,4667,11,,,,3113.29,
13998100,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998100,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998100,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998100,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998100,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998100,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998100,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998100,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998100,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998100,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998100,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998100,08:02:00,08:02:00,4485,23,,,,6827.3,
13998100,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998100,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998100,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998100,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998100,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998100,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998100,08:08:00,08:08:00,687,30,,,,8976.34,
13998100,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998100,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998100,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998100,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998100,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998100,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998100,08:17:00,08:17:00,9036,37,,,,10524.6,
13998100,08:18:00,08:18:00,9944,38,,1,,11099.99,
13998130,07:39:00,07:39:00,121,1,,,1,0,
13998130,07:40:09,07:40:09,122,2,,,,300.2,0
13998130,07:41:23,07:41:23,123,3,,,,618.68,0
13998130,07:41:52,07:41:52,124,4,,,,775.51,0
13998130,07:42:25,07:42:25,125,5,,,,965.56,0
13998130,07:43:11,07:43:11,126,6,,,,1146.37,0
13998130,07:45:01,07:45:01,7835,7,,,,1596.24,0
13998130,07:45:39,07:45:39,56,8,,,,1803.73,0
13998130,07:47:26,07:47:26,4665,9,,,,2407.94,0
13998130,07:48:41,07:48:41,4666,10,,,,2732.73,0
13998130,07:50:00,07:50:00,4667,11,,,,3113.29,
13998130,07:51:36,07:51:36,2484,12,,,,3664.98,0
13998130,07:52:53,07:52:53,2485,13,,,,4078.53,0
13998130,07:54:48,07:54:48,10574,14,,,,4543.05,0
13998130,07:56:03,07:56:03,4191,15,,,,4890.11,0
13998130,07:57:06,07:57:06,4192,16,,,,5238.55,0
13998130,07:57:42,07:57:42,4193,17,,,,5431.51,0
13998130,07:58:18,07:58:18,4194,18,,,,5621.85,0
13998130,07:58:56,07:58:56,4480,19,,,,5813.83,0
13998130,07:59:49,07:59:49,4481,20,,,,6091.24,0
13998130,08:00:45,08:00:45,4483,21,,,,6448.3,0
13998130,08:01:28,08:01:28,4484,22,,,,6663.85,0
13998130,08:02:00,08:02:00,4485,23,,,,6827.3,
13998130,08:03:35,08:03:35,4486,24,,,,7483.37,0
13998130,08:04:21,08:04:21,4487,25,,,,7745.37,0
13998130,08:05:00,08:05:00,4488,26,,,,7966.16,0
13998130,08:05:38,08:05:38,4489,27,,,,8186.04,0
13998130,08:06:26,08:06:26,8193,28,,,,8486.11,0
13998130,08:07:40,08:07:40,4492,29,,,,8880.67,0
13998130,08:08:00,08:08:00,687,30,,,,8976.34,
13998130,08:09:44,08:09:44,3578,31,,,,9250.42,0
13998130,08:10:52,08:10:52,3579,32,,,,9450.96,0
13998130,08:12:05,08:12:05,3580,33,,,,9699.52,0
13998130,08:13:17,08:13:17,2540,34,,,,9932.78,0
13998130,08:14:21,08:14:21,9605,35,,,,10081.33,0
13998130,08:15:51,08:15:51,2541,36,,,,10322.68,0
13998130,08:17:00,08:17:00,9036,37,,,,10524.6,
13998130,08:18:00,08:18:00,9944,38,,1,,11099.99,
14031070,09:20:00,09:20:00,121,1,,,1,0,
14031070,09:20:50,09:20:50,122,2,,,,300.2,0
14031070,09:21:44,09:21:44,123,3,,,,618.68,0
14031070,09:22:05,09:22:05,124,4,,,,775.51,0
14031070,09:22:29,09:22:29,125,5,,,,965.56,0
14031070,09:23:02,09:23:02,126,6,,,,1146.37,0
14031070,09:24:22,09:24:22,7835,7,,,,1596.24,0
14031070,09:24:50,09:24:50,56,8,,,,1803.73,0
14031070,09:26:08,09:26:08,4665,9,,,,2407.94,0
14031070,09:27:02,09:27:02,4666,10,,,,2732.73,0
14031070,09:28:00,09:28:00,4667,11,,,,3113.29,
14031070,09:29:12,09:29:12,2484,12,,,,3664.98,0
14031070,09:30:10,09:30:10,2485,13,,,,4078.53,0
14031070,09:31:36,09:31:36,10574,14,,,,4543.05,0
14031070,09:32:32,09:32:32,4191,15,,,,4890.11,0
14031070,09:33:19,09:33:19,4192,16,,,,5238.55,0
14031070,09:33:46,09:33:46,4193,17,,,,5431.51,0
14031070,09:34:13,09:34:13,4194,18,,,,5621.85,0
14031070,09:34:42,09:34:42,4480,19,,,,5813.83,0
14031070,09:35:22,09:35:22,4481,20,,,,6091.24,0
14031070,09:36:04,09:36:04,4483,21,,,,6448.3,0
14031070,09:36:36,09:36:36,4484,22,,,,6663.85,0
14031070,09:37:00,09:37:00,4485,23,,,,6827.3,
14031070,09:38:35,09:38:35,4486,24,,,,7483.37,0
14031070,09:39:21,09:39:21,4487,25,,,,7745.37,0
14031070,09:40:00,09:40:00,4488,26,,,,7966.16,0
14031070,09:40:38,09:40:38,4489,27,,,,8186.04,0
14031070,09:41:26,09:41:26,8193,28,,,,8486.11,0
14031070,09:42:40,09:42:40,4492,29,,,,8880.67,0
14031070,09:43:00,09:43:00,687,30,,,,8976.34,
14031070,09:44:09,09:44:09,3578,31,,,,9250.42,0
14031070,09:44:54,09:44:54,3579,32,,,,9450.96,0
14031070,09:45:43,09:45:43,3580,33,,,,9699.52,0
14031070,09:46:31,09:46:31,2540,34,,,,9932.78,0
14031070,09:47:14,09:47:14,9605,35,,,,10081.33,0
14031070,09:48:14,09:48:14,2541,36,,,,10322.68,0
14031070,09:49:00,09:49:00,9036,37,,,,10524.6,
14031070,09:52:00,09:52:00,9944,38,,1,,11099.99,
14031110,09:20:00,09:20:00,121,1,,,1,0,
14031110,09:20:50,09:20:50,122,2,,,,300.2,0
14031110,09:21:44,09:21:44,123,3,,,,618.68,0
14031110,09:22:05,09:22:05,124,4,,,,775.51,0
14031110,09:22:29,09:22:29,125,5,,,,965.56,0
14031110,09:23:02,09:23:02,126,6,,,,1146.37,0
14031110,09:24:22,09:24:22,7835,7,,,,1596.24,0
14031110,09:24:50,09:24:50,56,8,,,,1803.73,0
14031110,09:26:08,09:26:08,4665,9,,,,2407.94,0
14031110,09:27:02,09:27:02,4666,10,,,,2732.73,0
14031110,09:28:00,09:28:00,4667,11,,,,3113.29,
14031110,09:29:12,09:29:12,2484,12,,,,3664.98,0
14031110,09:30:10,09:30:10,2485,13,,,,4078.53,0
14031110,09:31:36,09:31:36,10574,14,,,,4543.05,0
14031110,09:32:32,09:32:32,4191,15,,,,4890.11,0
14031110,09:33:19,09:33:19,4192,16,,,,5238.55,0
14031110,09:33:46,09:33:46,4193,17,,,,5431.51,0
14031110,09:34:13,09:34:13,4194,18,,,,5621.85,0
14031110,09:34:42,09:34:42,4480,19,,,,5813.83,0
14031110,09:35:22,09:35:22,4481,20,,,,6091.24,0
14031110,09:36:04,09:36:04,4483,21,,,,6448.3,0
14031110,09:36:36,09:36:36,4484,22,,,,6663.85,0
14031110,09:37:00,09:37:00,4485,23,,,,6827.3,
14031110,09:38:35,09:38:35,4486,24,,,,7483.37,0
14031110,09:39:21,09:39:21,4487,25,,,,7745.37,0
14031110,09:40:00,09:40:00,4488,26,,,,7966.16,0
14031110,09:40:38,09:40:38,4489,27,,,,8186.04,0
14031110,09:41:26,09:41:26,8193,28,,,,8486.11,0
14031110,09:42:40,09:42:40,4492,29,,,,8880.67,0
14031110,09:43:00,09:43:00,687,30,,,,8976.34,
14031110,09:44:09,09:44:09,3578,31,,,,9250.42,0
14031110,09:44:54,09:44:54,3579,32,,,,9450.96,0
14031110,09:45:43,09:45:43,3580,33,,,,9699.52,0
14031110,09:46:31,09:46:31,2540,34,,,,9932.78,0
14031110,09:47:14,09:47:14,9605,35,,,,10081.33,0
14031110,09:48:14,09:48:14,2541,36,,,,10322.68,0
14031110,09:49:00,09:49:00,9036,37,,,,10524.6,
14031110,09:52:00,09:52:00,9944,38,,1,,11099.99,
14297010,17:20:00,17:20:00,121,1,,,1,0,
14297010,17:20:50,17:20:50,122,2,,,,300.2,0
14297010,17:21:44,17:21:44,123,3,,,,618.68,0
14297010,17:22:05,17:22:05,124,4,,,,775.51,0
14297010,17:22:29,17:22:29,125,5,,,,965.56,0
14297010,17:23:02,17:23:02,126,6,,,,1146.37,0
14297010,17:24:22,17:24:22,7835,7,,,,1596.24,0
14297010,17:24:50,17:24:50,56,8,,,,1803.73,0
14297010,17:26:08,17:26:08,4665,9,,,,2407.94,0
14297010,17:27:02,17:27:02,4666,10,,,,2732.73,0
14297010,17:28:00,17:28:00,4667,11,,,,3113.29,
14297010,17:29:12,17:29:12,2484,12,,,,3664.98,0
14297010,17:30:10,17:30:10,2485,13,,,,4078.53,0
14297010,17:31:36,17:31:36,10574,14,,,,4543.05,0
14297010,17:32:32,17:32:32,4191,15,,,,4890.11,0
14297010,17:33:19,17:33:19,4192,16,,,,5238.55,0
14297010,17:33:46,17:33:46,4193,17,,,,5431.51,0
14297010,17:34:13,17:34:13,4194,18,,,,5621.85,0
14297010,17:34:42,17:34:42,4480,19,,,,5813.83,0
14297010,17:35:22,17:35:22,4481,20,,,,6091.24,0
14297010,17:36:04,17:36:04,4483,21,,,,6448.3,0
14297010,17:36:36,17:36:36,4484,22,,,,6663.85,0
14297010,17:37:00,17:37:00,4485,23,,,,6827.3,
14297010,17:38:35,17:38:35,4486,24,,,,7483.37,0
14297010,17:39:21,17:39:21,4487,25,,,,7745.37,0
14297010,17:40:00,17:40:00,4488,26,,,,7966.16,0
14297010,17:40:38,17:40:38,4489,27,,,,8186.04,0
14297010,17:41:26,17:41:26,8193,28,,,,8486.11,0
14297010,17:42:40,17:42:40,4492,29,,,,8880.67,0
14297010,17:43:00,17:43:00,687,30,,,,8976.34,
14297010,17:44:09,17:44:09,3578,31,,,,9250.42,0
14297010,17:44:54,17:44:54,3579,32,,,,9450.96,0
14297010,17:45:43,17:45:43,3580,33,,,,9699.52,0
14297010,17:46:31,17:46:31,2540,34,,,,9932.78,0
14297010,17:47:14,17:47:14,9605,35,,,,10081.33,0
14297010,17:48:14,17:48:14,2541,36,,,,10322.68,0
14297010,17:49:00,17:49:00,9036,37,,,,10524.6,
14297010,17:52:00,17:52:00,9944,38,,1,,11099.99,
14297120,17:20:00,17:20:00,121,1,,,1,0,
14297120,17:20:50,17:20:50,122,2,,,,300.2,0
14297120,17:21:44,17:21:44,123,3,,,,618.68,0
14297120,17:22:05,17:22:05,124,4,,,,775.51,0
14297120,17:22:29,17:22:29,125,5,,,,965.56,0
14297120,17:23:02,17:23:02,126,6,,,,1146.37,0
14297120,17:24:22,17:24:22,7835,7,,,,1596.24,0
14297120,17:24:50,17:24:50,56,8,,,,1803.73,0
14297120,17:26:08,17:26:08,4665,9,,,,2407.94,0
14297120,17:27:02,17:27:02,4666,10,,,,2732.73,0
14297120,17:28:00,17:28:00,4667,11,,,,3113.29,
14297120,17:29:12,17:29:12,2484,12,,,,3664.98,0
14297120,17:30:10,17:30:10,2485,13,,,,4078.53,0
14297120,17:31:36,17:31:36,10574,14,,,,4543.05,0
14297120,17:32:32,17:32:32,4191,15,,,,4890.11,0
14297120,17:33:19,17:33:19,4192,16,,,,5238.55,0
14297120,17:33:46,17:33:46,4193,17,,,,5431.51,0
14297120,17:34:13,17:34:13,4194,18,,,,5621.85,0
14297120,17:34:42,17:34:42,4480,19,,,,5813.83,0
14297120,17:35:22,17:35:22,4481,20,,,,6091.24,0
14297120,17:36:04,17:36:04,4483,21,,,,6448.3,0
14297120,17:36:36,17:36:36,4484,22,,,,6663.85,0
14297120,17:37:00,17:37:00,4485,23,,,,6827.3,
14297120,17:38:35,17:38:35,4486,24,,,,7483.37,0
14297120,17:39:21,17:39:21,4487,25,,,,7745.37,0
14297120,17:40:00,17:40:00,4488,26,,,,7966.16,0
14297120,17:40:38,17:40:38,4489,27,,,,8186.04,0
14297120,17:41:26,17:41:26,8193,28,,,,8486.11,0
14297120,17:42:40,17:42:40,4492,29,,,,8880.67,0
14297120,17:43:00,17:43:00,687,30,,,,8976.34,
14297120,17:44:09,17:44:09,3578,31,,,,9250.42,0
14297120,17:44:54,17:44:54,3579,32,,,,9450.96,0
14297120,17:45:43,17:45:43,3580,33,,,,9699.52,0
14297120,17:46:31,17:46:31,2540,34,,,,9932.78,0
14297120,17:47:14,17:47:14,9605,35,,,,10081.33,0
14297120,17:48:14,17:48:14,2541,36,,,,10322.68,0
14297120,17:49:00,17:49:00,9036,37,,,,10524.6,
14297120,17:52:00,17:52:00,9944,38,,1,,11099.99,
14297140,17:20:00,17:20:00,121,1,,,1,0,
14297140,17:20:50,17:20:50,122,2,,,,300.2,0
14297140,17:21:44,17:21:44,123,3,,,,618.68,0
14297140,17:22:05,17:22:05,124,4,,,,775.51,0
14297140,17:22:29,17:22:29,125,5,,,,965.56,0
14297140,17:23:02,17:23:02,126,6,,,,1146.37,0
14297140,17:24:22,17:24:22,7835,7,,,,1596.24,0
14297140,17:24:50,17:24:50,56,8,,,,1803.73,0
14297140,17:26:08,17:26:08,4665,9,,,,2407.94,0
14297140,17:27:02,17:27:02,4666,10,,,,2732.73,0
14297140,17:28:00,17:28:00,4667,11,,,,3113.29,
14297140,17:29:12,17:29:12,2484,12,,,,3664.98,0
14297140,17:30:10,17:30:10,2485,13,,,,4078.53,0
14297140,17:31:36,17:31:36,10574,14,,,,4543.05,0
14297140,17:32:32,17:32:32,4191,15,,,,4890.11,0
14297140,17:33:19,17:33:19,4192,16,,,,5238.55,0
14297140,17:33:46,17:33:46,4193,17,,,,5431.51,0
14297140,17:34:13,17:34:13,4194,18,,,,5621.85,0
14297140,17:34:42,17:34:42,4480,19,,,,5813.83,0
14297140,17:35:22,17:35:22,4481,20,,,,6091.24,0
14297140,17:36:04,17:36:04,4483,21,,,,6448.3,0
14297140,17:36:36,17:36:36,4484,22,,,,6663.85,0
14297140,17:37:00,17:37:00,4485,23,,,,6827.3,
14297140,17:38:35,17:38:35,4486,24,,,,7483.37,0
14297140,17:39:21,17:39:21,4487,25,,,,7745.37,0
14297140,17:40:00,17:40:00,4488,26,,,,7966.16,0
14297140,17:40:38,17:40:38,4489,27,,,,8186.04,0
14297140,17:41:26,17:41:26,8193,28,,,,8486.11,0
14297140,17:42:40,17:42:40,4492,29,,,,8880.67,0
14297140,17:43:00,17:43:00,687,30,,,,8976.34,
14297140,17:44:09,17:44:09,3578,31,,,,9250.42,0
14297140,17:44:54,17:44:54,3579,32,,,,9450.96,0
14297140,17:45:43,17:45:43,3580,33,,,,9699.52,0
14297140,17:46:31,17:46:31,2540,34,,,,9932.78,0
14297140,17:47:14,17:47:14,9605,35,,,,10081.33,0
14297140,17:48:14,17:48:14,2541,36,,,,10322.68,0
14297140,17:49:00,17:49:00,9036,37,,,,10524.6,
14297140,17:52:00,17:52:00,9944,38,,1,,11099.99,
14298020,09:55:00,09:55:00,121,1,,,1,0,
14298020,09:56:03,09:56:03,122,2,,,,300.2,0
14298020,09:57:10,09:57:10,123,3,,,,618.68,0
14298020,09:57:36,09:57:36,124,4,,,,775.51,0
14298020,09:58:06,09:58:06,125,5,,,,965.56,0
14298020,09:58:48,09:58:48,126,6,,,,1146.37,0
14298020,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298020,10:01:03,10:01:03,56,8,,,,1803.73,0
14298020,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298020,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298020,10:05:00,10:05:00,4667,11,,,,3113.29,
14298020,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298020,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298020,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298020,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298020,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298020,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298020,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298020,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298020,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298020,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298020,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298020,10:16:00,10:16:00,4485,23,,,,6827.3,
14298020,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298020,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298020,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298020,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298020,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298020,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298020,10:22:00,10:22:00,687,30,,,,8976.34,
14298020,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298020,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298020,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298020,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298020,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298020,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298020,10:27:00,10:27:00,9036,37,,,,10524.6,
14298020,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298030,09:55:00,09:55:00,121,1,,,1,0,
14298030,09:56:03,09:56:03,122,2,,,,300.2,0
14298030,09:57:10,09:57:10,123,3,,,,618.68,0
14298030,09:57:36,09:57:36,124,4,,,,775.51,0
14298030,09:58:06,09:58:06,125,5,,,,965.56,0
14298030,09:58:48,09:58:48,126,6,,,,1146.37,0
14298030,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298030,10:01:03,10:01:03,56,8,,,,1803.73,0
14298030,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298030,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298030,10:05:00,10:05:00,4667,11,,,,3113.29,
14298030,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298030,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298030,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298030,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298030,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298030,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298030,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298030,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298030,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298030,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298030,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298030,10:16:00,10:16:00,4485,23,,,,6827.3,
14298030,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298030,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298030,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298030,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298030,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298030,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298030,10:22:00,10:22:00,687,30,,,,8976.34,
14298030,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298030,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298030,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298030,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298030,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298030,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298030,10:27:00,10:27:00,9036,37,,,,10524.6,
14298030,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298040,09:55:00,09:55:00,121,1,,,1,0,
14298040,09:56:03,09:56:03,122,2,,,,300.2,0
14298040,09:57:10,09:57:10,123,3,,,,618.68,0
14298040,09:57:36,09:57:36,124,4,,,,775.51,0
14298040,09:58:06,09:58:06,125,5,,,,965.56,0
14298040,09:58:48,09:58:48,126,6,,,,1146.37,0
14298040,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298040,10:01:03,10:01:03,56,8,,,,1803.73,0
14298040,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298040,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298040,10:05:00,10:05:00,4667,11,,,,3113.29,
14298040,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298040,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298040,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298040,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298040,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298040,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298040,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298040,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298040,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298040,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298040,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298040,10:16:00,10:16:00,4485,23,,,,6827.3,
14298040,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298040,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298040,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298040,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298040,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298040,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298040,10:22:00,10:22:00,687,30,,,,8976.34,
14298040,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298040,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298040,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298040,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298040,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298040,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298040,10:27:00,10:27:00,9036,37,,,,10524.6,
14298040,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298050,09:55:00,09:55:00,121,1,,,1,0,
14298050,09:56:03,09:56:03,122,2,,,,300.2,0
14298050,09:57:10,09:57:10,123,3,,,,618.68,0
14298050,09:57:36,09:57:36,124,4,,,,775.51,0
14298050,09:58:06,09:58:06,125,5,,,,965.56,0
14298050,09:58:48,09:58:48,126,6,,,,1146.37,0
14298050,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298050,10:01:03,10:01:03,56,8,,,,1803.73,0
14298050,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298050,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298050,10:05:00,10:05:00,4667,11,,,,3113.29,
14298050,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298050,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298050,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298050,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298050,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298050,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298050,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298050,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298050,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298050,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298050,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298050,10:16:00,10:16:00,4485,23,,,,6827.3,
14298050,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298050,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298050,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298050,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298050,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298050,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298050,10:22:00,10:22:00,687,30,,,,8976.34,
14298050,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298050,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298050,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298050,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298050,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298050,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298050,10:27:00,10:27:00,9036,37,,,,10524.6,
14298050,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298060,09:55:00,09:55:00,121,1,,,1,0,
14298060,09:56:03,09:56:03,122,2,,,,300.2,0
14298060,09:57:10,09:57:10,123,3,,,,618.68,0
14298060,09:57:36,09:57:36,124,4,,,,775.51,0
14298060,09:58:06,09:58:06,125,5,,,,965.56,0
14298060,09:58:48,09:58:48,126,6,,,,1146.37,0
14298060,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298060,10:01:03,10:01:03,56,8,,,,1803.73,0
14298060,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298060,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298060,10:05:00,10:05:00,4667,11,,,,3113.29,
14298060,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298060,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298060,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298060,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298060,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298060,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298060,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298060,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298060,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298060,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298060,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298060,10:16:00,10:16:00,4485,23,,,,6827.3,
14298060,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298060,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298060,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298060,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298060,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298060,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298060,10:22:00,10:22:00,687,30,,,,8976.34,
14298060,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298060,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298060,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298060,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298060,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298060,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298060,10:27:00,10:27:00,9036,37,,,,10524.6,
14298060,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298080,09:55:00,09:55:00,121,1,,,1,0,
14298080,09:56:03,09:56:03,122,2,,,,300.2,0
14298080,09:57:10,09:57:10,123,3,,,,618.68,0
14298080,09:57:36,09:57:36,124,4,,,,775.51,0
14298080,09:58:06,09:58:06,125,5,,,,965.56,0
14298080,09:58:48,09:58:48,126,6,,,,1146.37,0
14298080,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298080,10:01:03,10:01:03,56,8,,,,1803.73,0
14298080,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298080,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298080,10:05:00,10:05:00,4667,11,,,,3113.29,
14298080,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298080,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298080,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298080,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298080,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298080,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298080,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298080,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298080,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298080,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298080,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298080,10:16:00,10:16:00,4485,23,,,,6827.3,
14298080,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298080,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298080,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298080,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298080,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298080,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298080,10:22:00,10:22:00,687,30,,,,8976.34,
14298080,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298080,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298080,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298080,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298080,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298080,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298080,10:27:00,10:27:00,9036,37,,,,10524.6,
14298080,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298090,09:55:00,09:55:00,121,1,,,1,0,
14298090,09:56:03,09:56:03,122,2,,,,300.2,0
14298090,09:57:10,09:57:10,123,3,,,,618.68,0
14298090,09:57:36,09:57:36,124,4,,,,775.51,0
14298090,09:58:06,09:58:06,125,5,,,,965.56,0
14298090,09:58:48,09:58:48,126,6,,,,1146.37,0
14298090,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298090,10:01:03,10:01:03,56,8,,,,1803.73,0
14298090,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298090,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298090,10:05:00,10:05:00,4667,11,,,,3113.29,
14298090,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298090,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298090,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298090,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298090,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298090,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298090,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298090,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298090,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298090,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298090,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298090,10:16:00,10:16:00,4485,23,,,,6827.3,
14298090,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298090,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298090,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298090,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298090,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298090,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298090,10:22:00,10:22:00,687,30,,,,8976.34,
14298090,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298090,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298090,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298090,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298090,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298090,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298090,10:27:00,10:27:00,9036,37,,,,10524.6,
14298090,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298100,09:55:00,09:55:00,121,1,,,1,0,
14298100,09:56:03,09:56:03,122,2,,,,300.2,0
14298100,09:57:10,09:57:10,123,3,,,,618.68,0
14298100,09:57:36,09:57:36,124,4,,,,775.51,0
14298100,09:58:06,09:58:06,125,5,,,,965.56,0
14298100,09:58:48,09:58:48,126,6,,,,1146.37,0
14298100,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298100,10:01:03,10:01:03,56,8,,,,1803.73,0
14298100,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298100,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298100,10:05:00,10:05:00,4667,11,,,,3113.29,
14298100,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298100,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298100,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298100,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298100,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298100,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298100,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298100,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298100,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298100,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298100,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298100,10:16:00,10:16:00,4485,23,,,,6827.3,
14298100,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298100,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298100,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298100,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298100,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298100,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298100,10:22:00,10:22:00,687,30,,,,8976.34,
14298100,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298100,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298100,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298100,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298100,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298100,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298100,10:27:00,10:27:00,9036,37,,,,10524.6,
14298100,10:28:00,10:28:00,9944,38,,1,,11099.99,
14298130,09:55:00,09:55:00,121,1,,,1,0,
14298130,09:56:03,09:56:03,122,2,,,,300.2,0
14298130,09:57:10,09:57:10,123,3,,,,618.68,0
14298130,09:57:36,09:57:36,124,4,,,,775.51,0
14298130,09:58:06,09:58:06,125,5,,,,965.56,0
14298130,09:58:48,09:58:48,126,6,,,,1146.37,0
14298130,10:00:28,10:00:28,7835,7,,,,1596.24,0
14298130,10:01:03,10:01:03,56,8,,,,1803.73,0
14298130,10:02:40,10:02:40,4665,9,,,,2407.94,0
14298130,10:03:48,10:03:48,4666,10,,,,2732.73,0
14298130,10:05:00,10:05:00,4667,11,,,,3113.29,
14298130,10:06:28,10:06:28,2484,12,,,,3664.98,0
14298130,10:07:38,10:07:38,2485,13,,,,4078.53,0
14298130,10:09:24,10:09:24,10574,14,,,,4543.05,0
14298130,10:10:33,10:10:33,4191,15,,,,4890.11,0
14298130,10:11:30,10:11:30,4192,16,,,,5238.55,0
14298130,10:12:03,10:12:03,4193,17,,,,5431.51,0
14298130,10:12:36,10:12:36,4194,18,,,,5621.85,0
14298130,10:13:12,10:13:12,4480,19,,,,5813.83,0
14298130,10:14:00,10:14:00,4481,20,,,,6091.24,0
14298130,10:14:51,10:14:51,4483,21,,,,6448.3,0
14298130,10:15:31,10:15:31,4484,22,,,,6663.85,0
14298130,10:16:00,10:16:00,4485,23,,,,6827.3,
14298130,10:17:35,10:17:35,4486,24,,,,7483.37,0
14298130,10:18:21,10:18:21,4487,25,,,,7745.37,0
14298130,10:19:00,10:19:00,4488,26,,,,7966.16,0
14298130,10:19:38,10:19:38,4489,27,,,,8186.04,0
14298130,10:20:26,10:20:26,8193,28,,,,8486.11,0
14298130,10:21:40,10:21:40,4492,29,,,,8880.67,0
14298130,10:22:00,10:22:00,687,30,,,,8976.34,
14298130,10:22:57,10:22:57,3578,31,,,,9250.42,0
14298130,10:23:35,10:23:35,3579,32,,,,9450.96,0
14298130,10:24:16,10:24:16,3580,33,,,,9699.52,0
14298130,10:24:56,10:24:56,2540,34,,,,9932.78,0
14298130,10:25:31,10:25:31,9605,35,,,,10081.33,0
14298130,10:26:22,10:26:22,2541,36,,,,10322.68,0
14298130,10:27:00,10:27:00,9036,37,,,,10524.6,
14298130,10:28:00,10:28:00,9944,38,,1,,11099.99,
14604020,15:08:00,15:08:00,6,1,,1,1,0,
14604020,15:08:18,15:08:18,10800,2,,,,189.69,0
14604020,15:08:42,15:08:42,10802,3,,,,373.91,0
14604020,15:09:44,15:09:44,2476,4,,,,894.03,0
14604020,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604020,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604020,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604020,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604020,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604020,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604020,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604020,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604020,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604020,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604020,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604020,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604020,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604020,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604020,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604020,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604020,15:18:00,15:18:00,4484,21,,,,5594.14,
14604020,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604020,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604020,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604020,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604020,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604020,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604020,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604020,15:25:00,15:25:00,687,29,,,,7906.63,
14604020,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604020,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604020,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604020,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604020,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604020,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604020,15:33:00,15:33:00,9036,36,,,,9454.88,
14604020,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604030,15:08:00,15:08:00,6,1,,1,1,0,
14604030,15:08:18,15:08:18,10800,2,,,,189.69,0
14604030,15:08:42,15:08:42,10802,3,,,,373.91,0
14604030,15:09:44,15:09:44,2476,4,,,,894.03,0
14604030,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604030,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604030,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604030,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604030,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604030,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604030,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604030,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604030,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604030,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604030,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604030,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604030,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604030,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604030,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604030,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604030,15:18:00,15:18:00,4484,21,,,,5594.14,
14604030,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604030,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604030,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604030,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604030,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604030,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604030,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604030,15:25:00,15:25:00,687,29,,,,7906.63,
14604030,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604030,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604030,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604030,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604030,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604030,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604030,15:33:00,15:33:00,9036,36,,,,9454.88,
14604030,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604040,15:08:00,15:08:00,6,1,,1,1,0,
14604040,15:08:18,15:08:18,10800,2,,,,189.69,0
14604040,15:08:42,15:08:42,10802,3,,,,373.91,0
14604040,15:09:44,15:09:44,2476,4,,,,894.03,0
14604040,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604040,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604040,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604040,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604040,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604040,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604040,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604040,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604040,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604040,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604040,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604040,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604040,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604040,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604040,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604040,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604040,15:18:00,15:18:00,4484,21,,,,5594.14,
14604040,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604040,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604040,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604040,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604040,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604040,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604040,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604040,15:25:00,15:25:00,687,29,,,,7906.63,
14604040,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604040,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604040,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604040,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604040,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604040,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604040,15:33:00,15:33:00,9036,36,,,,9454.88,
14604040,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604050,15:08:00,15:08:00,6,1,,1,1,0,
14604050,15:08:18,15:08:18,10800,2,,,,189.69,0
14604050,15:08:42,15:08:42,10802,3,,,,373.91,0
14604050,15:09:44,15:09:44,2476,4,,,,894.03,0
14604050,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604050,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604050,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604050,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604050,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604050,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604050,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604050,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604050,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604050,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604050,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604050,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604050,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604050,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604050,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604050,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604050,15:18:00,15:18:00,4484,21,,,,5594.14,
14604050,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604050,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604050,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604050,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604050,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604050,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604050,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604050,15:25:00,15:25:00,687,29,,,,7906.63,
14604050,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604050,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604050,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604050,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604050,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604050,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604050,15:33:00,15:33:00,9036,36,,,,9454.88,
14604050,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604060,15:08:00,15:08:00,6,1,,1,1,0,
14604060,15:08:18,15:08:18,10800,2,,,,189.69,0
14604060,15:08:42,15:08:42,10802,3,,,,373.91,0
14604060,15:09:44,15:09:44,2476,4,,,,894.03,0
14604060,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604060,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604060,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604060,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604060,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604060,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604060,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604060,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604060,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604060,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604060,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604060,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604060,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604060,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604060,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604060,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604060,15:18:00,15:18:00,4484,21,,,,5594.14,
14604060,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604060,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604060,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604060,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604060,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604060,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604060,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604060,15:25:00,15:25:00,687,29,,,,7906.63,
14604060,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604060,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604060,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604060,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604060,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604060,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604060,15:33:00,15:33:00,9036,36,,,,9454.88,
14604060,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604080,15:08:00,15:08:00,6,1,,1,1,0,
14604080,15:08:18,15:08:18,10800,2,,,,189.69,0
14604080,15:08:42,15:08:42,10802,3,,,,373.91,0
14604080,15:09:44,15:09:44,2476,4,,,,894.03,0
14604080,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604080,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604080,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604080,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604080,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604080,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604080,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604080,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604080,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604080,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604080,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604080,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604080,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604080,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604080,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604080,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604080,15:18:00,15:18:00,4484,21,,,,5594.14,
14604080,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604080,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604080,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604080,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604080,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604080,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604080,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604080,15:25:00,15:25:00,687,29,,,,7906.63,
14604080,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604080,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604080,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604080,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604080,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604080,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604080,15:33:00,15:33:00,9036,36,,,,9454.88,
14604080,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604090,15:08:00,15:08:00,6,1,,1,1,0,
14604090,15:08:18,15:08:18,10800,2,,,,189.69,0
14604090,15:08:42,15:08:42,10802,3,,,,373.91,0
14604090,15:09:44,15:09:44,2476,4,,,,894.03,0
14604090,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604090,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604090,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604090,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604090,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604090,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604090,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604090,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604090,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604090,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604090,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604090,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604090,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604090,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604090,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604090,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604090,15:18:00,15:18:00,4484,21,,,,5594.14,
14604090,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604090,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604090,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604090,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604090,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604090,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604090,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604090,15:25:00,15:25:00,687,29,,,,7906.63,
14604090,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604090,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604090,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604090,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604090,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604090,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604090,15:33:00,15:33:00,9036,36,,,,9454.88,
14604090,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604100,15:08:00,15:08:00,6,1,,1,1,0,
14604100,15:08:18,15:08:18,10800,2,,,,189.69,0
14604100,15:08:42,15:08:42,10802,3,,,,373.91,0
14604100,15:09:44,15:09:44,2476,4,,,,894.03,0
14604100,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604100,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604100,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604100,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604100,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604100,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604100,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604100,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604100,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604100,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604100,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604100,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604100,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604100,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604100,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604100,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604100,15:18:00,15:18:00,4484,21,,,,5594.14,
14604100,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604100,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604100,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604100,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604100,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604100,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604100,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604100,15:25:00,15:25:00,687,29,,,,7906.63,
14604100,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604100,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604100,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604100,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604100,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604100,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604100,15:33:00,15:33:00,9036,36,,,,9454.88,
14604100,15:34:00,15:34:00,9944,37,,1,,10014.38,
14604130,15:08:00,15:08:00,6,1,,1,1,0,
14604130,15:08:18,15:08:18,10800,2,,,,189.69,0
14604130,15:08:42,15:08:42,10802,3,,,,373.91,0
14604130,15:09:44,15:09:44,2476,4,,,,894.03,0
14604130,15:10:12,15:10:12,2477,5,,,,1177.1,0
14604130,15:10:43,15:10:43,2478,6,,,,1487.75,0
14604130,15:11:06,15:11:06,2479,7,,,,1705.71,0
14604130,15:11:25,15:11:25,2480,8,,,,1869.16,0
14604130,15:11:46,15:11:46,2481,9,,,,2075.11,0
14604130,15:12:06,15:12:06,2482,10,,,,2241.08,0
14604130,15:12:35,15:12:35,10804,11,,,,2489.82,0
14604130,15:13:15,15:13:15,2485,12,,,,3015.08,0
14604130,15:14:17,15:14:17,10574,13,,,,3473.34,0
14604130,15:14:58,15:14:58,4191,14,,,,3820.4,0
14604130,15:15:33,15:15:33,4192,15,,,,4168.84,0
14604130,15:15:53,15:15:53,4193,16,,,,4361.8,0
14604130,15:16:13,15:16:13,4194,17,,,,4552.14,0
14604130,15:16:35,15:16:35,4480,18,,,,4744.12,0
14604130,15:17:04,15:17:04,4481,19,,,,5021.53,0
14604130,15:17:35,15:17:35,4483,20,,,,5378.59,0
14604130,15:18:00,15:18:00,4484,21,,,,5594.14,
14604130,15:18:27,15:18:27,4485,22,,,,5757.59,0
14604130,15:20:11,15:20:11,4486,23,,,,6413.66,0
14604130,15:21:01,15:21:01,4487,24,,,,6675.66,0
14604130,15:21:43,15:21:43,4488,25,,,,6896.45,0
14604130,15:22:25,15:22:25,4489,26,,,,7116.33,0
14604130,15:23:17,15:23:17,8193,27,,,,7416.4,0
14604130,15:24:39,15:24:39,4492,28,,,,7810.96,0
14604130,15:25:00,15:25:00,687,29,,,,7906.63,
14604130,15:26:32,15:26:32,3578,30,,,,8180.71,0
14604130,15:27:32,15:27:32,3579,31,,,,8381.25,0
14604130,15:28:36,15:28:36,3580,32,,,,8629.81,0
14604130,15:29:40,15:29:40,2540,33,,,,8863.07,0
14604130,15:30:36,15:30:36,9605,34,,,,9011.62,0
14604130,15:31:56,15:31:56,2541,35,,,,9252.97,0
14604130,15:33:00,15:33:00,9036,36,,,,9454.88,
14604130,15:34:00,15:34:00,9944,37,,1,,10014.38,
14611010,22:50:00,22:50:00,121,1,,,1,0,
14611010,22:50:44,22:50:44,122,2,,,,300.2,0
14611010,22:51:31,22:51:31,123,3,,,,618.68,0
14611010,22:51:49,22:51:49,124,4,,,,775.51,0
14611010,22:52:10,22:52:10,125,5,,,,965.56,0
14611010,22:52:39,22:52:39,126,6,,,,1146.37,0
14611010,22:53:49,22:53:49,7835,7,,,,1596.24,0
14611010,22:54:14,22:54:14,56,8,,,,1803.73,0
14611010,22:55:22,22:55:22,4665,9,,,,2407.94,0
14611010,22:56:09,22:56:09,4666,10,,,,2732.73,0
14611010,22:57:00,22:57:00,4667,11,,,,3113.29,
14611010,22:58:04,22:58:04,2484,12,,,,3664.98,0
14611010,22:58:55,22:58:55,2485,13,,,,4078.53,0
14611010,23:00:12,23:00:12,10574,14,,,,4543.05,0
14611010,23:01:02,23:01:02,4191,15,,,,4890.11,0
14611010,23:01:44,23:01:44,4192,16,,,,5238.55,0
14611010,23:02:08,23:02:08,4193,17,,,,5431.51,0
14611010,23:02:32,23:02:32,4194,18,,,,5621.85,0
14611010,23:02:57,23:02:57,4480,19,,,,5813.83,0
14611010,23:03:33,23:03:33,4481,20,,,,6091.24,0
14611010,23:04:10,23:04:10,4483,21,,,,6448.3,0
14611010,23:04:39,23:04:39,4484,22,,,,6663.85,0
14611010,23:05:00,23:05:00,4485,23,,,,6827.3,
14611010,23:06:35,23:06:35,4486,24,,,,7483.37,0
14611010,23:07:21,23:07:21,4487,25,,,,7745.37,0
14611010,23:08:00,23:08:00,4488,26,,,,7966.16,0
14611010,23:08:38,23:08:38,4489,27,,,,8186.04,0
14611010,23:09:26,23:09:26,8193,28,,,,8486.11,0
14611010,23:10:40,23:10:40,4492,29,,,,8880.67,0
14611010,23:11:00,23:11:00,687,30,,,,8976.34,
14611010,23:11:57,23:11:57,3578,31,,,,9250.42,0
14611010,23:12:35,23:12:35,3579,32,,,,9450.96,0
14611010,23:13:16,23:13:16,3580,33,,,,9699.52,0
14611010,23:13:56,23:13:56,2540,34,,,,9932.78,0
14611010,23:14:31,23:14:31,9605,35,,,,10081.33,0
14611010,23:15:22,23:15:22,2541,36,,,,10322.68,0
14611010,23:16:00,23:16:00,9036,37,,,,10524.6,
14611010,23:18:00,23:18:00,9944,38,,1,,11099.99,
14611120,22:50:00,22:50:00,121,1,,,1,0,
14611120,22:50:44,22:50:44,122,2,,,,300.2,0
14611120,22:51:31,22:51:31,123,3,,,,618.68,0
14611120,22:51:49,22:51:49,124,4,,,,775.51,0
14611120,22:52:10,22:52:10,125,5,,,,965.56,0
14611120,22:52:39,22:52:39,126,6,,,,1146.37,0
14611120,22:53:49,22:53:49,7835,7,,,,1596.24,0
14611120,22:54:14,22:54:14,56,8,,,,1803.73,0
14611120,22:55:22,22:55:22,4665,9,,,,2407.94,0
14611120,22:56:09,22:56:09,4666,10,,,,2732.73,0
14611120,22:57:00,22:57:00,4667,11,,,,3113.29,
14611120,22:58:04,22:58:04,2484,12,,,,3664.98,0
14611120,22:58:55,22:58:55,2485,13,,,,4078.53,0
14611120,23:00:12,23:00:12,10574,14,,,,4543.05,0
14611120,23:01:02,23:01:02,4191,15,,,,4890.11,0
14611120,23:01:44,23:01:44,4192,16,,,,5238.55,0
14611120,23:02:08,23:02:08,4193,17,,,,5431.51,0
14611120,23:02:32,23:02:32,4194,18,,,,5621.85,0
14611120,23:02:57,23:02:57,4480,19,,,,5813.83,0
14611120,23:03:33,23:03:33,4481,20,,,,6091.24,0
14611120,23:04:10,23:04:10,4483,21,,,,6448.3,0
14611120,23:04:39,23:04:39,4484,22,,,,6663.85,0
14611120,23:05:00,23:05:00,4485,23,,,,6827.3,
14611120,23:06:35,23:06:35,4486,24,,,,7483.37,0
14611120,23:07:21,23:07:21,4487,25,,,,7745.37,0
14611120,23:08:00,23:08:00,4488,26,,,,7966.16,0
14611120,23:08:38,23:08:38,4489,27,,,,8186.04,0
14611120,23:09:26,23:09:26,8193,28,,,,8486.11,0
14611120,23:10:40,23:10:40,4492,29,,,,8880.67,0
14611120,23:11:00,23:11:00,687,30,,,,8976.34,
14611120,23:11:57,23:11:57,3578,31,,,,9250.42,0
14611120,23:12:35,23:12:35,3579,32,,,,9450.96,0
14611120,23:13:16,23:13:16,3580,33,,,,9699.52,0
14611120,23:13:56,23:13:56,2540,34,,,,9932.78,0
14611120,23:14:31,23:14:31,9605,35,,,,10081.33,0
14611120,23:15:22,23:15:22,2541,36,,,,10322.68,0
14611120,23:16:00,23:16:00,9036,37,,,,10524.6,
14611120,23:18:00,23:18:00,9944,38,,1,,11099.99,
14611140,22:50:00,22:50:00,121,1,,,1,0,
14611140,22:50:44,22:50:44,122,2,,,,300.2,0
14611140,22:51:31,22:51:31,123,3,,,,618.68,0
14611140,22:51:49,22:51:49,124,4,,,,775.51,0
14611140,22:52:10,22:52:10,125,5,,,,965.56,0
14611140,22:52:39,22:52:39,126,6,,,,1146.37,0
14611140,22:53:49,22:53:49,7835,7,,,,1596.24,0
14611140,22:54:14,22:54:14,56,8,,,,1803.73,0
14611140,22:55:22,22:55:22,4665,9,,,,2407.94,0
14611140,22:56:09,22:56:09,4666,10,,,,2732.73,0
14611140,22:57:00,22:57:00,4667,11,,,,3113.29,
14611140,22:58:04,22:58:04,2484,12,,,,3664.98,0
14611140,22:58:55,22:58:55,2485,13,,,,4078.53,0
14611140,23:00:12,23:00:12,10574,14,,,,4543.05,0
14611140,23:01:02,23:01:02,4191,15,,,,4890.11,0
14611140,23:01:44,23:01:44,4192,16,,,,5238.55,0
14611140,23:02:08,23:02:08,4193,17,,,,5431.51,0
14611140,23:02:32,23:02:32,4194,18,,,,5621.85,0
14611140,23:02:57,23:02:57,4480,19,,,,5813.83,0
14611140,23:03:33,23:03:33,4481,20,,,,6091.24,0
14611140,23:04:10,23:04:10,4483,21,,,,6448.3,0
14611140,23:04:39,23:04:39,4484,22,,,,6663.85,0
14611140,23:05:00,23:05:00,4485,23,,,,6827.3,
14611140,23:06:35,23:06:35,4486,24,,,,7483.37,0
14611140,23:07:21,23:07:21,4487,25,,,,7745.37,0
14611140,23:08:00,23:08:00,4488,26,,,,7966.16,0
14611140,23:08:38,23:08:38,4489,27,,,,8186.04,0
14611140,23:09:26,23:09:26,8193,28,,,,8486.11,0
14611140,23:10:40,23:10:40,4492,29,,,,8880.67,0
14611140,23:11:00,23:11:00,687,30,,,,8976.34,
14611140,23:11:57,23:11:57,3578,31,,,,9250.42,0
14611140,23:12:35,23:12:35,3579,32,,,,9450.96,0
14611140,23:13:16,23:13:16,3580,33,,,,9699.52,0
14611140,23:13:56,23:13:56,2540,34,,,,9932.78,0
14611140,23:14:31,23:14:31,9605,35,,,,10081.33,0
14611140,23:15:22,23:15:22,2541,36,,,,10322.68,0
14611140,23:16:00,23:16:00,9036,37,,,,10524.6,
14611140,23:18:00,23:18:00,9944,38,,1,,11099.99,
14740010,18:50:00,18:50:00,121,1,,,1,0,
14740010,18:50:50,18:50:50,122,2,,,,300.2,0
14740010,18:51:44,18:51:44,123,3,,,,618.68,0
14740010,18:52:05,18:52:05,124,4,,,,775.51,0
14740010,18:52:29,18:52:29,125,5,,,,965.56,0
14740010,18:53:02,18:53:02,126,6,,,,1146.37,0
14740010,18:54:22,18:54:22,7835,7,,,,1596.24,0
14740010,18:54:50,18:54:50,56,8,,,,1803.73,0
14740010,18:56:08,18:56:08,4665,9,,,,2407.94,0
14740010,18:57:02,18:57:02,4666,10,,,,2732.73,0
14740010,18:58:00,18:58:00,4667,11,,,,3113.29,
14740010,18:59:12,18:59:12,2484,12,,,,3664.98,0
14740010,19:00:10,19:00:10,2485,13,,,,4078.53,0
14740010,19:01:36,19:01:36,10574,14,,,,4543.05,0
14740010,19:02:32,19:02:32,4191,15,,,,4890.11,0
14740010,19:03:19,19:03:19,4192,16,,,,5238.55,0
14740010,19:03:46,19:03:46,4193,17,,,,5431.51,0
14740010,19:04:13,19:04:13,4194,18,,,,5621.85,0
14740010,19:04:42,19:04:42,4480,19,,,,5813.83,0
14740010,19:05:22,19:05:22,4481,20,,,,6091.24,0
14740010,19:06:04,19:06:04,4483,21,,,,6448.3,0
14740010,19:06:36,19:06:36,4484,22,,,,6663.85,0
14740010,19:07:00,19:07:00,4485,23,,,,6827.3,
14740010,19:08:35,19:08:35,4486,24,,,,7483.37,0
14740010,19:09:21,19:09:21,4487,25,,,,7745.37,0
14740010,19:10:00,19:10:00,4488,26,,,,7966.16,0
14740010,19:10:38,19:10:38,4489,27,,,,8186.04,0
14740010,19:11:26,19:11:26,8193,28,,,,8486.11,0
14740010,19:12:40,19:12:40,4492,29,,,,8880.67,0
14740010,19:13:00,19:13:00,687,30,,,,8976.34,
14740010,19:14:09,19:14:09,3578,31,,,,9250.42,0
14740010,19:14:54,19:14:54,3579,32,,,,9450.96,0
14740010,19:15:43,19:15:43,3580,33,,,,9699.52,0
14740010,19:16:31,19:16:31,2540,34,,,,9932.78,0
14740010,19:17:14,19:17:14,9605,35,,,,10081.33,0
14740010,19:18:14,19:18:14,2541,36,,,,10322.68,0
14740010,19:19:00,19:19:00,9036,37,,,,10524.6,
14740010,19:22:00,19:22:00,9944,38,,1,,11099.99,
14740120,18:50:00,18:50:00,121,1,,,1,0,
14740120,18:50:50,18:50:50,122,2,,,,300.2,0
14740120,18:51:44,18:51:44,123,3,,,,618.68,0
14740120,18:52:05,18:52:05,124,4,,,,775.51,0
14740120,18:52:29,18:52:29,125,5,,,,965.56,0
14740120,18:53:02,18:53:02,126,6,,,,1146.37,0
14740120,18:54:22,18:54:22,7835,7,,,,1596.24,0
14740120,18:54:50,18:54:50,56,8,,,,1803.73,0
14740120,18:56:08,18:56:08,4665,9,,,,2407.94,0
14740120,18:57:02,18:57:02,4666,10,,,,2732.73,0
14740120,18:58:00,18:58:00,4667,11,,,,3113.29,
14740120,18:59:12,18:59:12,2484,12,,,,3664.98,0
14740120,19:00:10,19:00:10,2485,13,,,,4078.53,0
14740120,19:01:36,19:01:36,10574,14,,,,4543.05,0
14740120,19:02:32,19:02:32,4191,15,,,,4890.11,0
14740120,19:03:19,19:03:19,4192,16,,,,5238.55,0
14740120,19:03:46,19:03:46,4193,17,,,,5431.51,0
14740120,19:04:13,19:04:13,4194,18,,,,5621.85,0
14740120,19:04:42,19:04:42,4480,19,,,,5813.83,0
14740120,19:05:22,19:05:22,4481,20,,,,6091.24,0
14740120,19:06:04,19:06:04,4483,21,,,,6448.3,0
14740120,19:06:36,19:06:36,4484,22,,,,6663.85,0
14740120,19:07:00,19:07:00,4485,23,,,,6827.3,
14740120,19:08:35,19:08:35,4486,24,,,,7483.37,0
14740120,19:09:21,19:09:21,4487,25,,,,7745.37,0
14740120,19:10:00,19:10:00,4488,26,,,,7966.16,0
14740120,19:10:38,19:10:38,4489,27,,,,8186.04,0
14740120,19:11:26,19:11:26,8193,28,,,,8486.11,0
14740120,19:12:40,19:12:40,4492,29,,,,8880.67,0
14740120,19:13:00,19:13:00,687,30,,,,8976.34,
14740120,19:14:09,19:14:09,3578,31,,,,9250.42,0
14740120,19:14:54,19:14:54,3579,32,,,,9450.96,0
14740120,19:15:43,19:15:43,3580,33,,,,9699.52,0
14740120,19:16:31,19:16:31,2540,34,,,,9932.78,0
14740120,19:17:14,19:17:14,9605,35,,,,10081.33,0
14740120,19:18:14,19:18:14,2541,36,,,,10322.68,0
14740120,19:19:00,19:19:00,9036,37,,,,10524.6,
14740120,19:22:00,19:22:00,9944,38,,1,,11099.99,
14740140,18:50:00,18:50:00,121,1,,,1,0,
14740140,18:50:50,18:50:50,122,2,,,,300.2,0
14740140,18:51:44,18:51:44,123,3,,,,618.68,0
14740140,18:52:05,18:52:05,124,4,,,,775.51,0
14740140,18:52:29,18:52:29,125,5,,,,965.56,0
14740140,18:53:02,18:53:02,126,6,,,,1146.37,0
14740140,18:54:22,18:54:22,7835,7,,,,1596.24,0
14740140,18:54:50,18:54:50,56,8,,,,1803.73,0
14740140,18:56:08,18:56:08,4665,9,,,,2407.94,0
14740140,18:57:02,18:57:02,4666,10,,,,2732.73,0
14740140,18:58:00,18:58:00,4667,11,,,,3113.29,
14740140,18:59:12,18:59:12,2484,12,,,,3664.98,0
14740140,19:00:10,19:00:10,2485,13,,,,4078.53,0
14740140,19:01:36,19:01:36,10574,14,,,,4543.05,0
14740140,19:02:32,19:02:32,4191,15,,,,4890.11,0
14740140,19:03:19,19:03:19,4192,16,,,,5238.55,0
14740140,19:03:46,19:03:46,4193,17,,,,5431.51,0
14740140,19:04:13,19:04:13,4194,18,,,,5621.85,0
14740140,19:04:42,19:04:42,4480,19,,,,5813.83,0
14740140,19:05:22,19:05:22,4481,20,,,,6091.24,0
14740140,19:06:04,19:06:04,4483,21,,,,6448.3,0
14740140,19:06:36,19:06:36,4484,22,,,,6663.85,0
14740140,19:07:00,19:07:00,4485,23,,,,6827.3,
14740140,19:08:35,19:08:35,4486,24,,,,7483.37,0
14740140,19:09:21,19:09:21,4487,25,,,,7745.37,0
14740140,19:10:00,19:10:00,4488,26,,,,7966.16,0
14740140,19:10:38,19:10:38,4489,27,,,,8186.04,0
14740140,19:11:26,19:11:26,8193,28,,,,8486.11,0
14740140,19:12:40,19:12:40,4492,29,,,,8880.67,0
14740140,19:13:00,19:13:00,687,30,,,,8976.34,
14740140,19:14:09,19:14:09,3578,31,,,,9250.42,0
14740140,19:14:54,19:14:54,3579,32,,,,9450.96,0
14740140,19:15:43,19:15:43,3580,33,,,,9699.52,0
14740140,19:16:31,19:16:31,2540,34,,,,9932.78,0
14740140,19:17:14,19:17:14,9605,35,,,,10081.33,0
14740140,19:18:14,19:18:14,2541,36,,,,10322.68,0
14740140,19:19:00,19:19:00,9036,37,,,,10524.6,
14740140,19:22:00,19:22:00,9944,38,,1,,11099.99,
14764020,10:25:00,10:25:00,121,1,,,1,0,
14764020,10:26:03,10:26:03,122,2,,,,300.2,0
14764020,10:27:10,10:27:10,123,3,,,,618.68,0
14764020,10:27:36,10:27:36,124,4,,,,775.51,0
14764020,10:28:06,10:28:06,125,5,,,,965.56,0
14764020,10:28:48,10:28:48,126,6,,,,1146.37,0
14764020,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764020,10:31:03,10:31:03,56,8,,,,1803.73,0
14764020,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764020,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764020,10:35:00,10:35:00,4667,11,,,,3113.29,
14764020,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764020,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764020,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764020,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764020,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764020,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764020,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764020,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764020,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764020,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764020,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764020,10:46:00,10:46:00,4485,23,,,,6827.3,
14764020,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764020,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764020,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764020,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764020,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764020,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764020,10:52:00,10:52:00,687,30,,,,8976.34,
14764020,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764020,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764020,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764020,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764020,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764020,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764020,10:57:00,10:57:00,9036,37,,,,10524.6,
14764020,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764030,10:25:00,10:25:00,121,1,,,1,0,
14764030,10:26:03,10:26:03,122,2,,,,300.2,0
14764030,10:27:10,10:27:10,123,3,,,,618.68,0
14764030,10:27:36,10:27:36,124,4,,,,775.51,0
14764030,10:28:06,10:28:06,125,5,,,,965.56,0
14764030,10:28:48,10:28:48,126,6,,,,1146.37,0
14764030,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764030,10:31:03,10:31:03,56,8,,,,1803.73,0
14764030,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764030,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764030,10:35:00,10:35:00,4667,11,,,,3113.29,
14764030,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764030,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764030,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764030,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764030,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764030,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764030,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764030,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764030,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764030,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764030,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764030,10:46:00,10:46:00,4485,23,,,,6827.3,
14764030,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764030,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764030,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764030,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764030,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764030,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764030,10:52:00,10:52:00,687,30,,,,8976.34,
14764030,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764030,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764030,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764030,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764030,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764030,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764030,10:57:00,10:57:00,9036,37,,,,10524.6,
14764030,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764040,10:25:00,10:25:00,121,1,,,1,0,
14764040,10:26:03,10:26:03,122,2,,,,300.2,0
14764040,10:27:10,10:27:10,123,3,,,,618.68,0
14764040,10:27:36,10:27:36,124,4,,,,775.51,0
14764040,10:28:06,10:28:06,125,5,,,,965.56,0
14764040,10:28:48,10:28:48,126,6,,,,1146.37,0
14764040,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764040,10:31:03,10:31:03,56,8,,,,1803.73,0
14764040,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764040,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764040,10:35:00,10:35:00,4667,11,,,,3113.29,
14764040,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764040,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764040,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764040,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764040,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764040,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764040,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764040,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764040,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764040,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764040,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764040,10:46:00,10:46:00,4485,23,,,,6827.3,
14764040,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764040,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764040,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764040,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764040,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764040,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764040,10:52:00,10:52:00,687,30,,,,8976.34,
14764040,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764040,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764040,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764040,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764040,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764040,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764040,10:57:00,10:57:00,9036,37,,,,10524.6,
14764040,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764050,10:25:00,10:25:00,121,1,,,1,0,
14764050,10:26:03,10:26:03,122,2,,,,300.2,0
14764050,10:27:10,10:27:10,123,3,,,,618.68,0
14764050,10:27:36,10:27:36,124,4,,,,775.51,0
14764050,10:28:06,10:28:06,125,5,,,,965.56,0
14764050,10:28:48,10:28:48,126,6,,,,1146.37,0
14764050,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764050,10:31:03,10:31:03,56,8,,,,1803.73,0
14764050,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764050,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764050,10:35:00,10:35:00,4667,11,,,,3113.29,
14764050,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764050,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764050,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764050,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764050,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764050,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764050,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764050,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764050,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764050,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764050,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764050,10:46:00,10:46:00,4485,23,,,,6827.3,
14764050,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764050,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764050,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764050,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764050,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764050,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764050,10:52:00,10:52:00,687,30,,,,8976.34,
14764050,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764050,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764050,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764050,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764050,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764050,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764050,10:57:00,10:57:00,9036,37,,,,10524.6,
14764050,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764060,10:25:00,10:25:00,121,1,,,1,0,
14764060,10:26:03,10:26:03,122,2,,,,300.2,0
14764060,10:27:10,10:27:10,123,3,,,,618.68,0
14764060,10:27:36,10:27:36,124,4,,,,775.51,0
14764060,10:28:06,10:28:06,125,5,,,,965.56,0
14764060,10:28:48,10:28:48,126,6,,,,1146.37,0
14764060,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764060,10:31:03,10:31:03,56,8,,,,1803.73,0
14764060,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764060,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764060,10:35:00,10:35:00,4667,11,,,,3113.29,
14764060,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764060,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764060,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764060,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764060,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764060,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764060,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764060,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764060,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764060,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764060,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764060,10:46:00,10:46:00,4485,23,,,,6827.3,
14764060,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764060,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764060,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764060,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764060,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764060,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764060,10:52:00,10:52:00,687,30,,,,8976.34,
14764060,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764060,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764060,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764060,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764060,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764060,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764060,10:57:00,10:57:00,9036,37,,,,10524.6,
14764060,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764080,10:25:00,10:25:00,121,1,,,1,0,
14764080,10:26:03,10:26:03,122,2,,,,300.2,0
14764080,10:27:10,10:27:10,123,3,,,,618.68,0
14764080,10:27:36,10:27:36,124,4,,,,775.51,0
14764080,10:28:06,10:28:06,125,5,,,,965.56,0
14764080,10:28:48,10:28:48,126,6,,,,1146.37,0
14764080,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764080,10:31:03,10:31:03,56,8,,,,1803.73,0
14764080,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764080,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764080,10:35:00,10:35:00,4667,11,,,,3113.29,
14764080,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764080,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764080,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764080,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764080,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764080,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764080,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764080,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764080,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764080,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764080,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764080,10:46:00,10:46:00,4485,23,,,,6827.3,
14764080,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764080,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764080,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764080,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764080,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764080,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764080,10:52:00,10:52:00,687,30,,,,8976.34,
14764080,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764080,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764080,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764080,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764080,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764080,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764080,10:57:00,10:57:00,9036,37,,,,10524.6,
14764080,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764090,10:25:00,10:25:00,121,1,,,1,0,
14764090,10:26:03,10:26:03,122,2,,,,300.2,0
14764090,10:27:10,10:27:10,123,3,,,,618.68,0
14764090,10:27:36,10:27:36,124,4,,,,775.51,0
14764090,10:28:06,10:28:06,125,5,,,,965.56,0
14764090,10:28:48,10:28:48,126,6,,,,1146.37,0
14764090,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764090,10:31:03,10:31:03,56,8,,,,1803.73,0
14764090,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764090,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764090,10:35:00,10:35:00,4667,11,,,,3113.29,
14764090,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764090,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764090,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764090,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764090,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764090,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764090,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764090,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764090,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764090,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764090,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764090,10:46:00,10:46:00,4485,23,,,,6827.3,
14764090,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764090,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764090,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764090,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764090,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764090,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764090,10:52:00,10:52:00,687,30,,,,8976.34,
14764090,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764090,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764090,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764090,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764090,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764090,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764090,10:57:00,10:57:00,9036,37,,,,10524.6,
14764090,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764100,10:25:00,10:25:00,121,1,,,1,0,
14764100,10:26:03,10:26:03,122,2,,,,300.2,0
14764100,10:27:10,10:27:10,123,3,,,,618.68,0
14764100,10:27:36,10:27:36,124,4,,,,775.51,0
14764100,10:28:06,10:28:06,125,5,,,,965.56,0
14764100,10:28:48,10:28:48,126,6,,,,1146.37,0
14764100,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764100,10:31:03,10:31:03,56,8,,,,1803.73,0
14764100,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764100,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764100,10:35:00,10:35:00,4667,11,,,,3113.29,
14764100,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764100,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764100,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764100,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764100,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764100,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764100,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764100,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764100,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764100,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764100,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764100,10:46:00,10:46:00,4485,23,,,,6827.3,
14764100,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764100,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764100,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764100,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764100,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764100,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764100,10:52:00,10:52:00,687,30,,,,8976.34,
14764100,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764100,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764100,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764100,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764100,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764100,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764100,10:57:00,10:57:00,9036,37,,,,10524.6,
14764100,10:58:00,10:58:00,9944,38,,1,,11099.99,
14764130,10:25:00,10:25:00,121,1,,,1,0,
14764130,10:26:03,10:26:03,122,2,,,,300.2,0
14764130,10:27:10,10:27:10,123,3,,,,618.68,0
14764130,10:27:36,10:27:36,124,4,,,,775.51,0
14764130,10:28:06,10:28:06,125,5,,,,965.56,0
14764130,10:28:48,10:28:48,126,6,,,,1146.37,0
14764130,10:30:28,10:30:28,7835,7,,,,1596.24,0
14764130,10:31:03,10:31:03,56,8,,,,1803.73,0
14764130,10:32:40,10:32:40,4665,9,,,,2407.94,0
14764130,10:33:48,10:33:48,4666,10,,,,2732.73,0
14764130,10:35:00,10:35:00,4667,11,,,,3113.29,
14764130,10:36:28,10:36:28,2484,12,,,,3664.98,0
14764130,10:37:38,10:37:38,2485,13,,,,4078.53,0
14764130,10:39:24,10:39:24,10574,14,,,,4543.05,0
14764130,10:40:33,10:40:33,4191,15,,,,4890.11,0
14764130,10:41:30,10:41:30,4192,16,,,,5238.55,0
14764130,10:42:03,10:42:03,4193,17,,,,5431.51,0
14764130,10:42:36,10:42:36,4194,18,,,,5621.85,0
14764130,10:43:12,10:43:12,4480,19,,,,5813.83,0
14764130,10:44:00,10:44:00,4481,20,,,,6091.24,0
14764130,10:44:51,10:44:51,4483,21,,,,6448.3,0
14764130,10:45:31,10:45:31,4484,22,,,,6663.85,0
14764130,10:46:00,10:46:00,4485,23,,,,6827.3,
14764130,10:47:35,10:47:35,4486,24,,,,7483.37,0
14764130,10:48:21,10:48:21,4487,25,,,,7745.37,0
14764130,10:49:00,10:49:00,4488,26,,,,7966.16,0
14764130,10:49:38,10:49:38,4489,27,,,,8186.04,0
14764130,10:50:26,10:50:26,8193,28,,,,8486.11,0
14764130,10:51:40,10:51:40,4492,29,,,,8880.67,0
14764130,10:52:00,10:52:00,687,30,,,,8976.34,
14764130,10:52:57,10:52:57,3578,31,,,,9250.42,0
14764130,10:53:35,10:53:35,3579,32,,,,9450.96,0
14764130,10:54:16,10:54:16,3580,33,,,,9699.52,0
14764130,10:54:56,10:54:56,2540,34,,,,9932.78,0
14764130,10:55:31,10:55:31,9605,35,,,,10081.33,0
14764130,10:56:22,10:56:22,2541,36,,,,10322.68,0
14764130,10:57:00,10:57:00,9036,37,,,,10524.6,
14764130,10:58:00,10:58:00,9944,38,,1,,11099.99,
14874010,20:50:00,20:50:00,121,1,,,1,0,
14874010,20:50:50,20:50:50,122,2,,,,300.2,0
14874010,20:51:44,20:51:44,123,3,,,,618.68,0
14874010,20:52:05,20:52:05,124,4,,,,775.51,0
14874010,20:52:29,20:52:29,125,5,,,,965.56,0
14874010,20:53:02,20:53:02,126,6,,,,1146.37,0
14874010,20:54:22,20:54:22,7835,7,,,,1596.24,0
14874010,20:54:50,20:54:50,56,8,,,,1803.73,0
14874010,20:56:08,20:56:08,4665,9,,,,2407.94,0
14874010,20:57:02,20:57:02,4666,10,,,,2732.73,0
14874010,20:58:00,20:58:00,4667,11,,,,3113.29,
14874010,20:59:12,20:59:12,2484,12,,,,3664.98,0
14874010,21:00:10,21:00:10,2485,13,,,,4078.53,0
14874010,21:01:36,21:01:36,10574,14,,,,4543.05,0
14874010,21:02:32,21:02:32,4191,15,,,,4890.11,0
14874010,21:03:19,21:03:19,4192,16,,,,5238.55,0
14874010,21:03:46,21:03:46,4193,17,,,,5431.51,0
14874010,21:04:13,21:04:13,4194,18,,,,5621.85,0
14874010,21:04:42,21:04:42,4480,19,,,,5813.83,0
14874010,21:05:22,21:05:22,4481,20,,,,6091.24,0
14874010,21:06:04,21:06:04,4483,21,,,,6448.3,0
14874010,21:06:36,21:06:36,4484,22,,,,6663.85,0
14874010,21:07:00,21:07:00,4485,23,,,,6827.3,
14874010,21:08:35,21:08:35,4486,24,,,,7483.37,0
14874010,21:09:21,21:09:21,4487,25,,,,7745.37,0
14874010,21:10:00,21:10:00,4488,26,,,,7966.16,0
14874010,21:10:38,21:10:38,4489,27,,,,8186.04,0
14874010,21:11:26,21:11:26,8193,28,,,,8486.11,0
14874010,21:12:40,21:12:40,4492,29,,,,8880.67,0
14874010,21:13:00,21:13:00,687,30,,,,8976.34,
14874010,21:14:09,21:14:09,3578,31,,,,9250.42,0
14874010,21:14:54,21:14:54,3579,32,,,,9450.96,0
14874010,21:15:43,21:15:43,3580,33,,,,9699.52,0
14874010,21:16:31,21:16:31,2540,34,,,,9932.78,0
14874010,21:17:14,21:17:14,9605,35,,,,10081.33,0
14874010,21:18:14,21:18:14,2541,36,,,,10322.68,0
14874010,21:19:00,21:19:00,9036,37,,,,10524.6,
14874010,21:22:00,21:22:00,9944,38,,1,,11099.99,
14874120,20:50:00,20:50:00,121,1,,,1,0,
14874120,20:50:50,20:50:50,122,2,,,,300.2,0
14874120,20:51:44,20:51:44,123,3,,,,618.68,0
14874120,20:52:05,20:52:05,124,4,,,,775.51,0
14874120,20:52:29,20:52:29,125,5,,,,965.56,0
14874120,20:53:02,20:53:02,126,6,,,,1146.37,0
14874120,20:54:22,20:54:22,7835,7,,,,1596.24,0
14874120,20:54:50,20:54:50,56,8,,,,1803.73,0
14874120,20:56:08,20:56:08,4665,9,,,,2407.94,0
14874120,20:57:02,20:57:02,4666,10,,,,2732.73,0
14874120,20:58:00,20:58:00,4667,11,,,,3113.29,
14874120,20:59:12,20:59:12,2484,12,,,,3664.98,0
14874120,21:00:10,21:00:10,2485,13,,,,4078.53,0
14874120,21:01:36,21:01:36,10574,14,,,,4543.05,0
14874120,21:02:32,21:02:32,4191,15,,,,4890.11,0
14874120,21:03:19,21:03:19,4192,16,,,,5238.55,0
14874120,21:03:46,21:03:46,4193,17,,,,5431.51,0
14874120,21:04:13,21:04:13,4194,18,,,,5621.85,0
14874120,21:04:42,21:04:42,4480,19,,,,5813.83,0
14874120,21:05:22,21:05:22,4481,20,,,,6091.24,0
14874120,21:06:04,21:06:04,4483,21,,,,6448.3,0
14874120,21:06:36,21:06:36,4484,22,,,,6663.85,0
14874120,21:07:00,21:07:00,4485,23,,,,6827.3,
14874120,21:08:35,21:08:35,4486,24,,,,7483.37,0
14874120,21:09:21,21:09:21,4487,25,,,,7745.37,0
14874120,21:10:00,21:10:00,4488,26,,,,7966.16,0
14874120,21:10:38,21:10:38,4489,27,,,,8186.04,0
14874120,21:11:26,21:11:26,8193,28,,,,8486.11,0
14874120,21:12:40,21:12:40,4492,29,,,,8880.67,0
14874120,21:13:00,21:13:00,687,30,,,,8976.34,
14874120,21:14:09,21:14:09,3578,31,,,,9250.42,0
14874120,21:14:54,21:14:54,3579,32,,,,9450.96,0
14874120,21:15:43,21:15:43,3580,33,,,,9699.52,0
14874120,21:16:31,21:16:31,2540,34,,,,9932.78,0
14874120,21:17:14,21:17:14,9605,35,,,,10081.33,0
14874120,21:18:14,21:18:14,2541,36,,,,10322.68,0
14874120,21:19:00,21:19:00,9036,37,,,,10524.6,
14874120,21:22:00,21:22:00,9944,38,,1,,11099.99,
14874140,20:50:00,20:50:00,121,1,,,1,0,
14874140,20:50:50,20:50:50,122,2,,,,300.2,0
14874140,20:51:44,20:51:44,123,3,,,,618.68,0
14874140,20:52:05,20:52:05,124,4,,,,775.51,0
14874140,20:52:29,20:52:29,125,5,,,,965.56,0
14874140,20:53:02,20:53:02,126,6,,,,1146.37,0
14874140,20:54:22,20:54:22,7835,7,,,,1596.24,0
14874140,20:54:50,20:54:50,56,8,,,,1803.73,0
14874140,20:56:08,20:56:08,4665,9,,,,2407.94,0
14874140,20:57:02,20:57:02,4666,10,,,,2732.73,0
14874140,20:58:00,20:58:00,4667,11,,,,3113.29,
14874140,20:59:12,20:59:12,2484,12,,,,3664.98,0
14874140,21:00:10,21:00:10,2485,13,,,,4078.53,0
14874140,21:01:36,21:01:36,10574,14,,,,4543.05,0
14874140,21:02:32,21:02:32,4191,15,,,,4890.11,0
14874140,21:03:19,21:03:19,4192,16,,,,5238.55,0
14874140,21:03:46,21:03:46,4193,17,,,,5431.51,0
14874140,21:04:13,21:04:13,4194,18,,,,5621.85,0
14874140,21:04:42,21:04:42,4480,19,,,,5813.83,0
14874140,21:05:22,21:05:22,4481,20,,,,6091.24,0
14874140,21:06:04,21:06:04,4483,21,,,,6448.3,0
14874140,21:06:36,21:06:36,4484,22,,,,6663.85,0
14874140,21:07:00,21:07:00,4485,23,,,,6827.3,
14874140,21:08:35,21:08:35,4486,24,,,,7483.37,0
14874140,21:09:21,21:09:21,4487,25,,,,7745.37,0
14874140,21:10:00,21:10:00,4488,26,,,,7966.16,0
14874140,21:10:38,21:10:38,4489,27,,,,8186.04,0
14874140,21:11:26,21:11:26,8193,28,,,,8486.11,0
14874140,21:12:40,21:12:40,4492,29,,,,8880.67,0
14874140,21:13:00,21:13:00,687,30,,,,8976.34,
14874140,21:14:09,21:14:09,3578,31,,,,9250.42,0
14874140,21:14:54,21:14:54,3579,32,,,,9450.96,0
14874140,21:15:43,21:15:43,3580,33,,,,9699.52,0
14874140,21:16:31,21:16:31,2540,34,,,,9932.78,0
14874140,21:17:14,21:17:14,9605,35,,,,10081.33,0
14874140,21:18:14,21:18:14,2541,36,,,,10322.68,0
14874140,21:19:00,21:19:00,9036,37,,,,10524.6,
14874140,21:22:00,21:22:00,9944,38,,1,,11099.99,
14890070,21:20:00,21:20:00,121,1,,,1,0,
14890070,21:20:44,21:20:44,122,2,,,,300.2,0
14890070,21:21:31,21:21:31,123,3,,,,618.68,0
14890070,21:21:49,21:21:49,124,4,,,,775.51,0
14890070,21:22:10,21:22:10,125,5,,,,965.56,0
14890070,21:22:39,21:22:39,126,6,,,,1146.37,0
14890070,21:23:49,21:23:49,7835,7,,,,1596.24,0
14890070,21:24:14,21:24:14,56,8,,,,1803.73,0
14890070,21:25:22,21:25:22,4665,9,,,,2407.94,0
14890070,21:26:09,21:26:09,4666,10,,,,2732.73,0
14890070,21:27:00,21:27:00,4667,11,,,,3113.29,
14890070,21:28:04,21:28:04,2484,12,,,,3664.98,0
14890070,21:28:55,21:28:55,2485,13,,,,4078.53,0
14890070,21:30:12,21:30:12,10574,14,,,,4543.05,0
14890070,21:31:02,21:31:02,4191,15,,,,4890.11,0
14890070,21:31:44,21:31:44,4192,16,,,,5238.55,0
14890070,21:32:08,21:32:08,4193,17,,,,5431.51,0
14890070,21:32:32,21:32:32,4194,18,,,,5621.85,0
14890070,21:32:57,21:32:57,4480,19,,,,5813.83,0
14890070,21:33:33,21:33:33,4481,20,,,,6091.24,0
14890070,21:34:10,21:34:10,4483,21,,,,6448.3,0
14890070,21:34:39,21:34:39,4484,22,,,,6663.85,0
14890070,21:35:00,21:35:00,4485,23,,,,6827.3,
14890070,21:36:35,21:36:35,4486,24,,,,7483.37,0
14890070,21:37:21,21:37:21,4487,25,,,,7745.37,0
14890070,21:38:00,21:38:00,4488,26,,,,7966.16,0
14890070,21:38:38,21:38:38,4489,27,,,,8186.04,0
14890070,21:39:26,21:39:26,8193,28,,,,8486.11,0
14890070,21:40:40,21:40:40,4492,29,,,,8880.67,0
14890070,21:41:00,21:41:00,687,30,,,,8976.34,
14890070,21:41:57,21:41:57,3578,31,,,,9250.42,0
14890070,21:42:35,21:42:35,3579,32,,,,9450.96,0
14890070,21:43:16,21:43:16,3580,33,,,,9699.52,0
14890070,21:43:56,21:43:56,2540,34,,,,9932.78,0
14890070,21:44:31,21:44:31,9605,35,,,,10081.33,0
14890070,21:45:22,21:45:22,2541,36,,,,10322.68,0
14890070,21:46:00,21:46:00,9036,37,,,,10524.6,
14890070,21:48:00,21:48:00,9944,38,,1,,11099.99,
14890110,21:20:00,21:20:00,121,1,,,1,0,
14890110,21:20:44,21:20:44,122,2,,,,300.2,0
14890110,21:21:31,21:21:31,123,3,,,,618.68,0
14890110,21:21:49,21:21:49,124,4,,,,775.51,0
14890110,21:22:10,21:22:10,125,5,,,,965.56,0
14890110,21:22:39,21:22:39,126,6,,,,1146.37,0
14890110,21:23:49,21:23:49,7835,7,,,,1596.24,0
14890110,21:24:14,21:24:14,56,8,,,,1803.73,0
14890110,21:25:22,21:25:22,4665,9,,,,2407.94,0
14890110,21:26:09,21:26:09,4666,10,,,,2732.73,0
14890110,21:27:00,21:27:00,4667,11,,,,3113.29,
14890110,21:28:04,21:28:04,2484,12,,,,3664.98,0
14890110,21:28:55,21:28:55,2485,13,,,,4078.53,0
14890110,21:30:12,21:30:12,10574,14,,,,4543.05,0
14890110,21:31:02,21:31:02,4191,15,,,,4890.11,0
14890110,21:31:44,21:31:44,4192,16,,,,5238.55,0
14890110,21:32:08,21:32:08,4193,17,,,,5431.51,0
14890110,21:32:32,21:32:32,4194,18,,,,5621.85,0
14890110,21:32:57,21:32:57,4480,19,,,,5813.83,0
14890110,21:33:33,21:33:33,4481,20,,,,6091.24,0
14890110,21:34:10,21:34:10,4483,21,,,,6448.3,0
14890110,21:34:39,21:34:39,4484,22,,,,6663.85,0
14890110,21:35:00,21:35:00,4485,23,,,,6827.3,
14890110,21:36:35,21:36:35,4486,24,,,,7483.37,0
14890110,21:37:21,21:37:21,4487,25,,,,7745.37,0
14890110,21:38:00,21:38:00,4488,26,,,,7966.16,0
14890110,21:38:38,21:38:38,4489,27,,,,8186.04,0
14890110,21:39:26,21:39:26,8193,28,,,,8486.11,0
14890110,21:40:40,21:40:40,4492,29,,,,8880.67,0
14890110,21:41:00,21:41:00,687,30,,,,8976.34,
14890110,21:41:57,21:41:57,3578,31,,,,9250.42,0
14890110,21:42:35,21:42:35,3579,32,,,,9450.96,0
14890110,21:43:16,21:43:16,3580,33,,,,9699.52,0
14890110,21:43:56,21:43:56,2540,34,,,,9932.78,0
14890110,21:44:31,21:44:31,9605,35,,,,10081.33,0
14890110,21:45:22,21:45:22,2541,36,,,,10322.68,0
14890110,21:46:00,21:46:00,9036,37,,,,10524.6,
14890110,21:48:00,21:48:00,9944,38,,1,,11099.99,
15108010,11:20:00,11:20:00,121,1,,,1,0,
15108010,11:20:50,11:20:50,122,2,,,,300.2,0
15108010,11:21:44,11:21:44,123,3,,,,618.68,0
15108010,11:22:05,11:22:05,124,4,,,,775.51,0
15108010,11:22:29,11:22:29,125,5,,,,965.56,0
15108010,11:23:02,11:23:02,126,6,,,,1146.37,0
15108010,11:24:22,11:24:22,7835,7,,,,1596.24,0
15108010,11:24:50,11:24:50,56,8,,,,1803.73,0
15108010,11:26:08,11:26:08,4665,9,,,,2407.94,0
15108010,11:27:02,11:27:02,4666,10,,,,2732.73,0
15108010,11:28:00,11:28:00,4667,11,,,,3113.29,
15108010,11:29:12,11:29:12,2484,12,,,,3664.98,0
15108010,11:30:10,11:30:10,2485,13,,,,4078.53,0
15108010,11:31:36,11:31:36,10574,14,,,,4543.05,0
15108010,11:32:32,11:32:32,4191,15,,,,4890.11,0
15108010,11:33:19,11:33:19,4192,16,,,,5238.55,0
15108010,11:33:46,11:33:46,4193,17,,,,5431.51,0
15108010,11:34:13,11:34:13,4194,18,,,,5621.85,0
15108010,11:34:42,11:34:42,4480,19,,,,5813.83,0
15108010,11:35:22,11:35:22,4481,20,,,,6091.24,0
15108010,11:36:04,11:36:04,4483,21,,,,6448.3,0
15108010,11:36:36,11:36:36,4484,22,,,,6663.85,0
15108010,11:37:00,11:37:00,4485,23,,,,6827.3,
15108010,11:38:35,11:38:35,4486,24,,,,7483.37,0
15108010,11:39:21,11:39:21,4487,25,,,,7745.37,0
15108010,11:40:00,11:40:00,4488,26,,,,7966.16,0
15108010,11:40:38,11:40:38,4489,27,,,,8186.04,0
15108010,11:41:26,11:41:26,8193,28,,,,8486.11,0
15108010,11:42:40,11:42:40,4492,29,,,,8880.67,0
15108010,11:43:00,11:43:00,687,30,,,,8976.34,
15108010,11:44:09,11:44:09,3578,31,,,,9250.42,0
15108010,11:44:54,11:44:54,3579,32,,,,9450.96,0
15108010,11:45:43,11:45:43,3580,33,,,,9699.52,0
15108010,11:46:31,11:46:31,2540,34,,,,9932.78,0
15108010,11:47:14,11:47:14,9605,35,,,,10081.33,0
15108010,11:48:14,11:48:14,2541,36,,,,10322.68,0
15108010,11:49:00,11:49:00,9036,37,,,,10524.6,
15108010,11:52:00,11:52:00,9944,38,,1,,11099.99,
15108120,11:20:00,11:20:00,121,1,,,1,0,
15108120,11:20:50,11:20:50,122,2,,,,300.2,0
15108120,11:21:44,11:21:44,123,3,,,,618.68,0
15108120,11:22:05,11:22:05,124,4,,,,775.51,0
15108120,11:22:29,11:22:29,125,5,,,,965.56,0
15108120,11:23:02,11:23:02,126,6,,,,1146.37,0
15108120,11:24:22,11:24:22,7835,7,,,,1596.24,0
15108120,11:24:50,11:24:50,56,8,,,,1803.73,0
15108120,11:26:08,11:26:08,4665,9,,,,2407.94,0
15108120,11:27:02,11:27:02,4666,10,,,,2732.73,0
15108120,11:28:00,11:28:00,4667,11,,,,3113.29,
15108120,11:29:12,11:29:12,2484,12,,,,3664.98,0
15108120,11:30:10,11:30:10,2485,13,,,,4078.53,0
15108120,11:31:36,11:31:36,10574,14,,,,4543.05,0
15108120,11:32:32,11:32:32,4191,15,,,,4890.11,0
15108120,11:33:19,11:33:19,4192,16,,,,5238.55,0
15108120,11:33:46,11:33:46,4193,17,,,,5431.51,0
15108120,11:34:13,11:34:13,4194,18,,,,5621.85,0
15108120,11:34:42,11:34:42,4480,19,,,,5813.83,0
15108120,11:35:22,11:35:22,4481,20,,,,6091.24,0
15108120,11:36:04,11:36:04,4483,21,,,,6448.3,0
15108120,11:36:36,11:36:36,4484,22,,,,6663.85,0
15108120,11:37:00,11:37:00,4485,23,,,,6827.3,
15108120,11:38:35,11:38:35,4486,24,,,,7483.37,0
15108120,11:39:21,11:39:21,4487,25,,,,7745.37,0
15108120,11:40:00,11:40:00,4488,26,,,,7966.16,0
15108120,11:40:38,11:40:38,4489,27,,,,8186.04,0
15108120,11:41:26,11:41:26,8193,28,,,,8486.11,0
15108120,11:42:40,11:42:40,4492,29,,,,8880.67,0
15108120,11:43:00,11:43:00,687,30,,,,8976.34,
15108120,11:44:09,11:44:09,3578,31,,,,9250.42,0
15108120,11:44:54,11:44:54,3579,32,,,,9450.96,0
15108120,11:45:43,11:45:43,3580,33,,,,9699.52,0
15108120,11:46:31,11:46:31,2540,34,,,,9932.78,0
15108120,11:47:14,11:47:14,9605,35,,,,10081.33,0
15108120,11:48:14,11:48:14,2541,36,,,,10322.68,0
15108120,11:49:00,11:49:00,9036,37,,,,10524.6,
15108120,11:52:00,11:52:00,9944,38,,1,,11099.99,
15108140,11:20:00,11:20:00,121,1,,,1,0,
15108140,11:20:50,11:20:50,122,2,,,,300.2,0
15108140,11:21:44,11:21:44,123,3,,,,618.68,0
15108140,11:22:05,11:22:05,124,4,,,,775.51,0
15108140,11:22:29,11:22:29,125,5,,,,965.56,0
15108140,11:23:02,11:23:02,126,6,,,,1146.37,0
15108140,11:24:22,11:24:22,7835,7,,,,1596.24,0
15108140,11:24:50,11:24:50,56,8,,,,1803.73,0
15108140,11:26:08,11:26:08,4665,9,,,,2407.94,0
15108140,11:27:02,11:27:02,4666,10,,,,2732.73,0
15108140,11:28:00,11:28:00,4667,11,,,,3113.29,
15108140,11:29:12,11:29:12,2484,12,,,,3664.98,0
15108140,11:30:10,11:30:10,2485,13,,,,4078.53,0
15108140,11:31:36,11:31:36,10574,14,,,,4543.05,0
15108140,11:32:32,11:32:32,4191,15,,,,4890.11,0
15108140,11:33:19,11:33:19,4192,16,,,,5238.55,0
15108140,11:33:46,11:33:46,4193,17,,,,5431.51,0
15108140,11:34:13,11:34:13,4194,18,,,,5621.85,0
15108140,11:34:42,11:34:42,4480,19,,,,5813.83,0
15108140,11:35:22,11:35:22,4481,20,,,,6091.24,0
15108140,11:36:04,11:36:04,4483,21,,,,6448.3,0
15108140,11:36:36,11:36:36,4484,22,,,,6663.85,0
15108140,11:37:00,11:37:00,4485,23,,,,6827.3,
15108140,11:38:35,11:38:35,4486,24,,,,7483.37,0
15108140,11:39:21,11:39:21,4487,25,,,,7745.37,0
15108140,11:40:00,11:40:00,4488,26,,,,7966.16,0
15108140,11:40:38,11:40:38,4489,27,,,,8186.04,0
15108140,11:41:26,11:41:26,8193,28,,,,8486.11,0
15108140,11:42:40,11:42:40,4492,29,,,,8880.67,0
15108140,11:43:00,11:43:00,687,30,,,,8976.34,
15108140,11:44:09,11:44:09,3578,31,,,,9250.42,0
15108140,11:44:54,11:44:54,3579,32,,,,9450.96,0
15108140,11:45:43,11:45:43,3580,33,,,,9699.52,0
15108140,11:46:31,11:46:31,2540,34,,,,9932.78,0
15108140,11:47:14,11:47:14,9605,35,,,,10081.33,0
15108140,11:48:14,11:48:14,2541,36,,,,10322.68,0
15108140,11:49:00,11:49:00,9036,37,,,,10524.6,
15108140,11:52:00,11:52:00,9944,38,,1,,11099.99,
15212010,08:50:00,08:50:00,121,1,,,1,0,
15212010,08:50:50,08:50:50,122,2,,,,300.2,0
15212010,08:51:44,08:51:44,123,3,,,,618.68,0
15212010,08:52:05,08:52:05,124,4,,,,775.51,0
15212010,08:52:29,08:52:29,125,5,,,,965.56,0
15212010,08:53:02,08:53:02,126,6,,,,1146.37,0
15212010,08:54:22,08:54:22,7835,7,,,,1596.24,0
15212010,08:54:50,08:54:50,56,8,,,,1803.73,0
15212010,08:56:08,08:56:08,4665,9,,,,2407.94,0
15212010,08:57:02,08:57:02,4666,10,,,,2732.73,0
15212010,08:58:00,08:58:00,4667,11,,,,3113.29,
15212010,08:59:12,08:59:12,2484,12,,,,3664.98,0
15212010,09:00:10,09:00:10,2485,13,,,,4078.53,0
15212010,09:01:36,09:01:36,10574,14,,,,4543.05,0
15212010,09:02:32,09:02:32,4191,15,,,,4890.11,0
15212010,09:03:19,09:03:19,4192,16,,,,5238.55,0
15212010,09:03:46,09:03:46,4193,17,,,,5431.51,0
15212010,09:04:13,09:04:13,4194,18,,,,5621.85,0
15212010,09:04:42,09:04:42,4480,19,,,,5813.83,0
15212010,09:05:22,09:05:22,4481,20,,,,6091.24,0
15212010,09:06:04,09:06:04,4483,21,,,,6448.3,0
15212010,09:06:36,09:06:36,4484,22,,,,6663.85,0
15212010,09:07:00,09:07:00,4485,23,,,,6827.3,
15212010,09:08:35,09:08:35,4486,24,,,,7483.37,0
15212010,09:09:21,09:09:21,4487,25,,,,7745.37,0
15212010,09:10:00,09:10:00,4488,26,,,,7966.16,0
15212010,09:10:38,09:10:38,4489,27,,,,8186.04,0
15212010,09:11:26,09:11:26,8193,28,,,,8486.11,0
15212010,09:12:40,09:12:40,4492,29,,,,8880.67,0
15212010,09:13:00,09:13:00,687,30,,,,8976.34,
15212010,09:14:09,09:14:09,3578,31,,,,9250.42,0
15212010,09:14:54,09:14:54,3579,32,,,,9450.96,0
15212010,09:15:43,09:15:43,3580,33,,,,9699.52,0
15212010,09:16:31,09:16:31,2540,34,,,,9932.78,0
15212010,09:17:14,09:17:14,9605,35,,,,10081.33,0
15212010,09:18:14,09:18:14,2541,36,,,,10322.68,0
15212010,09:19:00,09:19:00,9036,37,,,,10524.6,
15212010,09:22:00,09:22:00,9944,38,,1,,11099.99,
15212120,08:50:00,08:50:00,121,1,,,1,0,
15212120,08:50:50,08:50:50,122,2,,,,300.2,0
15212120,08:51:44,08:51:44,123,3,,,,618.68,0
15212120,08:52:05,08:52:05,124,4,,,,775.51,0
15212120,08:52:29,08:52:29,125,5,,,,965.56,0
15212120,08:53:02,08:53:02,126,6,,,,1146.37,0
15212120,08:54:22,08:54:22,7835,7,,,,1596.24,0
15212120,08:54:50,08:54:50,56,8,,,,1803.73,0
15212120,08:56:08,08:56:08,4665,9,,,,2407.94,0
15212120,08:57:02,08:57:02,4666,10,,,,2732.73,0
15212120,08:58:00,08:58:00,4667,11,,,,3113.29,
15212120,08:59:12,08:59:12,2484,12,,,,3664.98,0
15212120,09:00:10,09:00:10,2485,13,,,,4078.53,0
15212120,09:01:36,09:01:36,10574,14,,,,4543.05,0
15212120,09:02:32,09:02:32,4191,15,,,,4890.11,0
15212120,09:03:19,09:03:19,4192,16,,,,5238.55,0
15212120,09:03:46,09:03:46,4193,17,,,,5431.51,0
15212120,09:04:13,09:04:13,4194,18,,,,5621.85,0
15212120,09:04:42,09:04:42,4480,19,,,,5813.83,0
15212120,09:05:22,09:05:22,4481,20,,,,6091.24,0
15212120,09:06:04,09:06:04,4483,21,,,,6448.3,0
15212120,09:06:36,09:06:36,4484,22,,,,6663.85,0
15212120,09:07:00,09:07:00,4485,23,,,,6827.3,
15212120,09:08:35,09:08:35,4486,24,,,,7483.37,0
15212120,09:09:21,09:09:21,4487,25,,,,7745.37,0
15212120,09:10:00,09:10:00,4488,26,,,,7966.16,0
15212120,09:10:38,09:10:38,4489,27,,,,8186.04,0
15212120,09:11:26,09:11:26,8193,28,,,,8486.11,0
15212120,09:12:40,09:12:40,4492,29,,,,8880.67,0
15212120,09:13:00,09:13:00,687,30,,,,8976.34,
15212120,09:14:09,09:14:09,3578,31,,,,9250.42,0
15212120,09:14:54,09:14:54,3579,32,,,,9450.96,0
15212120,09:15:43,09:15:43,3580,33,,,,9699.52,0
15212120,09:16:31,09:16:31,2540,34,,,,9932.78,0
15212120,09:17:14,09:17:14,9605,35,,,,10081.33,0
15212120,09:18:14,09:18:14,2541,36,,,,10322.68,0
15212120,09:19:00,09:19:00,9036,37,,,,10524.6,
15212120,09:22:00,09:22:00,9944,38,,1,,11099.99,
15212140,08:50:00,08:50:00,121,1,,,1,0,
15212140,08:50:50,08:50:50,122,2,,,,300.2,0
15212140,08:51:44,08:51:44,123,3,,,,618.68,0
15212140,08:52:05,08:52:05,124,4,,,,775.51,0
15212140,08:52:29,08:52:29,125,5,,,,965.56,0
15212140,08:53:02,08:53:02,126,6,,,,1146.37,0
15212140,08:54:22,08:54:22,7835,7,,,,1596.24,0
15212140,08:54:50,08:54:50,56,8,,,,1803.73,0
15212140,08:56:08,08:56:08,4665,9,,,,2407.94,0
15212140,08:57:02,08:57:02,4666,10,,,,2732.73,0
15212140,08:58:00,08:58:00,4667,11,,,,3113.29,
15212140,08:59:12,08:59:12,2484,12,,,,3664.98,0
15212140,09:00:10,09:00:10,2485,13,,,,4078.53,0
15212140,09:01:36,09:01:36,10574,14,,,,4543.05,0
15212140,09:02:32,09:02:32,4191,15,,,,4890.11,0
15212140,09:03:19,09:03:19,4192,16,,,,5238.55,0
15212140,09:03:46,09:03:46,4193,17,,,,5431.51,0
15212140,09:04:13,09:04:13,4194,18,,,,5621.85,0
15212140,09:04:42,09:04:42,4480,19,,,,5813.83,0
15212140,09:05:22,09:05:22,4481,20,,,,6091.24,0
15212140,09:06:04,09:06:04,4483,21,,,,6448.3,0
15212140,09:06:36,09:06:36,4484,22,,,,6663.85,0
15212140,09:07:00,09:07:00,4485,23,,,,6827.3,
15212140,09:08:35,09:08:35,4486,24,,,,7483.37,0
15212140,09:09:21,09:09:21,4487,25,,,,7745.37,0
15212140,09:10:00,09:10:00,4488,26,,,,7966.16,0
15212140,09:10:38,09:10:38,4489,27,,,,8186.04,0
15212140,09:11:26,09:11:26,8193,28,,,,8486.11,0
15212140,09:12:40,09:12:40,4492,29,,,,8880.67,0
15212140,09:13:00,09:13:00,687,30,,,,8976.34,
15212140,09:14:09,09:14:09,3578,31,,,,9250.42,0
15212140,09:14:54,09:14:54,3579,32,,,,9450.96,0
15212140,09:15:43,09:15:43,3580,33,,,,9699.52,0
15212140,09:16:31,09:16:31,2540,34,,,,9932.78,0
15212140,09:17:14,09:17:14,9605,35,,,,10081.33,0
15212140,09:18:14,09:18:14,2541,36,,,,10322.68,0
15212140,09:19:00,09:19:00,9036,37,,,,10524.6,
15212140,09:22:00,09:22:00,9944,38,,1,,11099.99,
15457070,23:20:00,23:20:00,121,1,,,1,0,
15457070,23:20:44,23:20:44,122,2,,,,300.2,0
15457070,23:21:31,23:21:31,123,3,,,,618.68,0
15457070,23:21:49,23:21:49,124,4,,,,775.51,0
15457070,23:22:10,23:22:10,125,5,,,,965.56,0
15457070,23:22:39,23:22:39,126,6,,,,1146.37,0
15457070,23:23:49,23:23:49,7835,7,,,,1596.24,0
15457070,23:24:14,23:24:14,56,8,,,,1803.73,0
15457070,23:25:22,23:25:22,4665,9,,,,2407.94,0
15457070,23:26:09,23:26:09,4666,10,,,,2732.73,0
15457070,23:27:00,23:27:00,4667,11,,,,3113.29,
15457070,23:28:04,23:28:04,2484,12,,,,3664.98,0
15457070,23:28:55,23:28:55,2485,13,,,,4078.53,0
15457070,23:30:12,23:30:12,10574,14,,,,4543.05,0
15457070,23:31:02,23:31:02,4191,15,,,,4890.11,0
15457070,23:31:44,23:31:44,4192,16,,,,5238.55,0
15457070,23:32:08,23:32:08,4193,17,,,,5431.51,0
15457070,23:32:32,23:32:32,4194,18,,,,5621.85,0
15457070,23:32:57,23:32:57,4480,19,,,,5813.83,0
15457070,23:33:33,23:33:33,4481,20,,,,6091.24,0
15457070,23:34:10,23:34:10,4483,21,,,,6448.3,0
15457070,23:34:39,23:34:39,4484,22,,,,6663.85,0
15457070,23:35:00,23:35:00,4485,23,,,,6827.3,
15457070,23:36:35,23:36:35,4486,24,,,,7483.37,0
15457070,23:37:21,23:37:21,4487,25,,,,7745.37,0
15457070,23:38:00,23:38:00,4488,26,,,,7966.16,0
15457070,23:38:38,23:38:38,4489,27,,,,8186.04,0
15457070,23:39:26,23:39:26,8193,28,,,,8486.11,0
15457070,23:40:40,23:40:40,4492,29,,,,8880.67,0
15457070,23:41:00,23:41:00,687,30,,,,8976.34,
15457070,23:41:57,23:41:57,3578,31,,,,9250.42,0
15457070,23:42:35,23:42:35,3579,32,,,,9450.96,0
15457070,23:43:16,23:43:16,3580,33,,,,9699.52,0
15457070,23:43:56,23:43:56,2540,34,,,,9932.78,0
15457070,23:44:31,23:44:31,9605,35,,,,10081.33,0
15457070,23:45:22,23:45:22,2541,36,,,,10322.68,0
15457070,23:46:00,23:46:00,9036,37,,,,10524.6,
15457070,23:48:00,23:48:00,9944,38,,1,,11099.99,
15457110,23:20:00,23:20:00,121,1,,,1,0,
15457110,23:20:44,23:20:44,122,2,,,,300.2,0
15457110,23:21:31,23:21:31,123,3,,,,618.68,0
15457110,23:21:49,23:21:49,124,4,,,,775.51,0
15457110,23:22:10,23:22:10,125,5,,,,965.56,0
15457110,23:22:39,23:22:39,126,6,,,,1146.37,0
15457110,23:23:49,23:23:49,7835,7,,,,1596.24,0
15457110,23:24:14,23:24:14,56,8,,,,1803.73,0
15457110,23:25:22,23:25:22,4665,9,,,,2407.94,0
15457110,23:26:09,23:26:09,4666,10,,,,2732.73,0
15457110,23:27:00,23:27:00,4667,11,,,,3113.29,
15457110,23:28:04,23:28:04,2484,12,,,,3664.98,0
15457110,23:28:55,23:28:55,2485,13,,,,4078.53,0
15457110,23:30:12,23:30:12,10574,14,,,,4543.05,0
15457110,23:31:02,23:31:02,4191,15,,,,4890.11,0
15457110,23:31:44,23:31:44,4192,16,,,,5238.55,0
15457110,23:32:08,23:32:08,4193,17,,,,5431.51,0
15457110,23:32:32,23:32:32,4194,18,,,,5621.85,0
15457110,23:32:57,23:32:57,4480,19,,,,5813.83,0
15457110,23:33:33,23:33:33,4481,20,,,,6091.24,0
15457110,23:34:10,23:34:10,4483,21,,,,6448.3,0
15457110,23:34:39,23:34:39,4484,22,,,,6663.85,0
15457110,23:35:00,23:35:00,4485,23,,,,6827.3,
15457110,23:36:35,23:36:35,4486,24,,,,7483.37,0
15457110,23:37:21,23:37:21,4487,25,,,,7745.37,0
15457110,23:38:00,23:38:00,4488,26,,,,7966.16,0
15457110,23:38:38,23:38:38,4489,27,,,,8186.04,0
15457110,23:39:26,23:39:26,8193,28,,,,8486.11,0
15457110,23:40:40,23:40:40,4492,29,,,,8880.67,0
15457110,23:41:00,23:41:00,687,30,,,,8976.34,
15457110,23:41:57,23:41:57,3578,31,,,,9250.42,0
15457110,23:42:35,23:42:35,3579,32,,,,9450.96,0
15457110,23:43:16,23:43:16,3580,33,,,,9699.52,0
15457110,23:43:56,23:43:56,2540,34,,,,9932.78,0
15457110,23:44:31,23:44:31,9605,35,,,,10081.33,0
15457110,23:45:22,23:45:22,2541,36,,,,10322.68,0
15457110,23:46:00,23:46:00,9036,37,,,,10524.6,
15457110,23:48:00,23:48:00,9944,38,,1,,11099.99,
15497070,08:50:00,08:50:00,121,1,,,1,0,
15497070,08:50:50,08:50:50,122,2,,,,300.2,0
15497070,08:51:44,08:51:44,123,3,,,,618.68,0
15497070,08:52:05,08:52:05,124,4,,,,775.51,0
15497070,08:52:29,08:52:29,125,5,,,,965.56,0
15497070,08:53:02,08:53:02,126,6,,,,1146.37,0
15497070,08:54:22,08:54:22,7835,7,,,,1596.24,0
15497070,08:54:50,08:54:50,56,8,,,,1803.73,0
15497070,08:56:08,08:56:08,4665,9,,,,2407.94,0
15497070,08:57:02,08:57:02,4666,10,,,,2732.73,0
15497070,08:58:00,08:58:00,4667,11,,,,3113.29,
15497070,08:59:12,08:59:12,2484,12,,,,3664.98,0
15497070,09:00:10,09:00:10,2485,13,,,,4078.53,0
15497070,09:01:36,09:01:36,10574,14,,,,4543.05,0
15497070,09:02:32,09:02:32,4191,15,,,,4890.11,0
15497070,09:03:19,09:03:19,4192,16,,,,5238.55,0
15497070,09:03:46,09:03:46,4193,17,,,,5431.51,0
15497070,09:04:13,09:04:13,4194,18,,,,5621.85,0
15497070,09:04:42,09:04:42,4480,19,,,,5813.83,0
15497070,09:05:22,09:05:22,4481,20,,,,6091.24,0
15497070,09:06:04,09:06:04,4483,21,,,,6448.3,0
15497070,09:06:36,09:06:36,4484,22,,,,6663.85,0
15497070,09:07:00,09:07:00,4485,23,,,,6827.3,
15497070,09:08:35,09:08:35,4486,24,,,,7483.37,0
15497070,09:09:21,09:09:21,4487,25,,,,7745.37,0
15497070,09:10:00,09:10:00,4488,26,,,,7966.16,0
15497070,09:10:38,09:10:38,4489,27,,,,8186.04,0
15497070,09:11:26,09:11:26,8193,28,,,,8486.11,0
15497070,09:12:40,09:12:40,4492,29,,,,8880.67,0
15497070,09:13:00,09:13:00,687,30,,,,8976.34,
15497070,09:14:09,09:14:09,3578,31,,,,9250.42,0
15497070,09:14:54,09:14:54,3579,32,,,,9450.96,0
15497070,09:15:43,09:15:43,3580,33,,,,9699.52,0
15497070,09:16:31,09:16:31,2540,34,,,,9932.78,0
15497070,09:17:14,09:17:14,9605,35,,,,10081.33,0
15497070,09:18:14,09:18:14,2541,36,,,,10322.68,0
15497070,09:19:00,09:19:00,9036,37,,,,10524.6,
15497070,09:22:00,09:22:00,9944,38,,1,,11099.99,
15497110,08:50:00,08:50:00,121,1,,,1,0,
15497110,08:50:50,08:50:50,122,2,,,,300.2,0
15497110,08:51:44,08:51:44,123,3,,,,618.68,0
15497110,08:52:05,08:52:05,124,4,,,,775.51,0
15497110,08:52:29,08:52:29,125,5,,,,965.56,0
15497110,08:53:02,08:53:02,126,6,,,,1146.37,0
15497110,08:54:22,08:54:22,7835,7,,,,1596.24,0
15497110,08:54:50,08:54:50,56,8,,,,1803.73,0
15497110,08:56:08,08:56:08,4665,9,,,,2407.94,0
15497110,08:57:02,08:57:02,4666,10,,,,2732.73,0
15497110,08:58:00,08:58:00,4667,11,,,,3113.29,
15497110,08:59:12,08:59:12,2484,12,,,,3664.98,0
15497110,09:00:10,09:00:10,2485,13,,,,4078.53,0
15497110,09:01:36,09:01:36,10574,14,,,,4543.05,0
15497110,09:02:32,09:02:32,4191,15,,,,4890.11,0
15497110,09:03:19,09:03:19,4192,16,,,,5238.55,0
15497110,09:03:46,09:03:46,4193,17,,,,5431.51,0
15497110,09:04:13,09:04:13,4194,18,,,,5621.85,0
15497110,09:04:42,09:04:42,4480,19,,,,5813.83,0
15497110,09:05:22,09:05:22,4481,20,,,,6091.24,0
15497110,09:06:04,09:06:04,4483,21,,,,6448.3,0
15497110,09:06:36,09:06:36,4484,22,,,,6663.85,0
15497110,09:07:00,09:07:00,4485,23,,,,6827.3,
15497110,09:08:35,09:08:35,4486,24,,,,7483.37,0
15497110,09:09:21,09:09:21,4487,25,,,,7745.37,0
15497110,09:10:00,09:10:00,4488,26,,,,7966.16,0
15497110,09:10:38,09:10:38,4489,27,,,,8186.04,0
15497110,09:11:26,09:11:26,8193,28,,,,8486.11,0
15497110,09:12:40,09:12:40,4492,29,,,,8880.67,0
15497110,09:13:00,09:13:00,687,30,,,,8976.34,
15497110,09:14:09,09:14:09,3578,31,,,,9250.42,0
15497110,09:14:54,09:14:54,3579,32,,,,9450.96,0
15497110,09:15:43,09:15:43,3580,33,,,,9699.52,0
15497110,09:16:31,09:16:31,2540,34,,,,9932.78,0
15497110,09:17:14,09:17:14,9605,35,,,,10081.33,0
15497110,09:18:14,09:18:14,2541,36,,,,10322.68,0
15497110,09:19:00,09:19:00,9036,37,,,,10524.6,
15497110,09:22:00,09:22:00,9944,38,,1,,11099.99,
15578020,08:40:00,08:40:00,121,1,,,1,0,
15578020,08:41:09,08:41:09,122,2,,,,300.2,0
15578020,08:42:23,08:42:23,123,3,,,,618.68,0
15578020,08:42:52,08:42:52,124,4,,,,775.51,0
15578020,08:43:25,08:43:25,125,5,,,,965.56,0
15578020,08:44:11,08:44:11,126,6,,,,1146.37,0
15578020,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578020,08:46:39,08:46:39,56,8,,,,1803.73,0
15578020,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578020,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578020,08:51:00,08:51:00,4667,11,,,,3113.29,
15578020,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578020,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578020,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578020,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578020,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578020,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578020,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578020,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578020,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578020,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578020,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578020,09:03:00,09:03:00,4485,23,,,,6827.3,
15578020,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578020,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578020,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578020,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578020,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578020,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578020,09:09:00,09:09:00,687,30,,,,8976.34,
15578020,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578020,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578020,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578020,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578020,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578020,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578020,09:17:00,09:17:00,9036,37,,,,10524.6,
15578020,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578030,08:40:00,08:40:00,121,1,,,1,0,
15578030,08:41:09,08:41:09,122,2,,,,300.2,0
15578030,08:42:23,08:42:23,123,3,,,,618.68,0
15578030,08:42:52,08:42:52,124,4,,,,775.51,0
15578030,08:43:25,08:43:25,125,5,,,,965.56,0
15578030,08:44:11,08:44:11,126,6,,,,1146.37,0
15578030,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578030,08:46:39,08:46:39,56,8,,,,1803.73,0
15578030,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578030,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578030,08:51:00,08:51:00,4667,11,,,,3113.29,
15578030,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578030,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578030,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578030,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578030,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578030,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578030,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578030,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578030,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578030,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578030,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578030,09:03:00,09:03:00,4485,23,,,,6827.3,
15578030,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578030,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578030,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578030,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578030,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578030,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578030,09:09:00,09:09:00,687,30,,,,8976.34,
15578030,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578030,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578030,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578030,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578030,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578030,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578030,09:17:00,09:17:00,9036,37,,,,10524.6,
15578030,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578040,08:40:00,08:40:00,121,1,,,1,0,
15578040,08:41:09,08:41:09,122,2,,,,300.2,0
15578040,08:42:23,08:42:23,123,3,,,,618.68,0
15578040,08:42:52,08:42:52,124,4,,,,775.51,0
15578040,08:43:25,08:43:25,125,5,,,,965.56,0
15578040,08:44:11,08:44:11,126,6,,,,1146.37,0
15578040,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578040,08:46:39,08:46:39,56,8,,,,1803.73,0
15578040,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578040,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578040,08:51:00,08:51:00,4667,11,,,,3113.29,
15578040,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578040,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578040,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578040,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578040,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578040,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578040,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578040,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578040,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578040,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578040,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578040,09:03:00,09:03:00,4485,23,,,,6827.3,
15578040,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578040,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578040,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578040,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578040,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578040,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578040,09:09:00,09:09:00,687,30,,,,8976.34,
15578040,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578040,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578040,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578040,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578040,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578040,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578040,09:17:00,09:17:00,9036,37,,,,10524.6,
15578040,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578050,08:40:00,08:40:00,121,1,,,1,0,
15578050,08:41:09,08:41:09,122,2,,,,300.2,0
15578050,08:42:23,08:42:23,123,3,,,,618.68,0
15578050,08:42:52,08:42:52,124,4,,,,775.51,0
15578050,08:43:25,08:43:25,125,5,,,,965.56,0
15578050,08:44:11,08:44:11,126,6,,,,1146.37,0
15578050,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578050,08:46:39,08:46:39,56,8,,,,1803.73,0
15578050,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578050,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578050,08:51:00,08:51:00,4667,11,,,,3113.29,
15578050,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578050,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578050,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578050,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578050,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578050,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578050,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578050,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578050,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578050,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578050,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578050,09:03:00,09:03:00,4485,23,,,,6827.3,
15578050,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578050,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578050,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578050,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578050,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578050,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578050,09:09:00,09:09:00,687,30,,,,8976.34,
15578050,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578050,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578050,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578050,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578050,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578050,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578050,09:17:00,09:17:00,9036,37,,,,10524.6,
15578050,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578060,08:40:00,08:40:00,121,1,,,1,0,
15578060,08:41:09,08:41:09,122,2,,,,300.2,0
15578060,08:42:23,08:42:23,123,3,,,,618.68,0
15578060,08:42:52,08:42:52,124,4,,,,775.51,0
15578060,08:43:25,08:43:25,125,5,,,,965.56,0
15578060,08:44:11,08:44:11,126,6,,,,1146.37,0
15578060,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578060,08:46:39,08:46:39,56,8,,,,1803.73,0
15578060,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578060,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578060,08:51:00,08:51:00,4667,11,,,,3113.29,
15578060,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578060,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578060,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578060,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578060,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578060,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578060,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578060,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578060,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578060,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578060,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578060,09:03:00,09:03:00,4485,23,,,,6827.3,
15578060,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578060,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578060,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578060,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578060,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578060,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578060,09:09:00,09:09:00,687,30,,,,8976.34,
15578060,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578060,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578060,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578060,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578060,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578060,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578060,09:17:00,09:17:00,9036,37,,,,10524.6,
15578060,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578080,08:40:00,08:40:00,121,1,,,1,0,
15578080,08:41:09,08:41:09,122,2,,,,300.2,0
15578080,08:42:23,08:42:23,123,3,,,,618.68,0
15578080,08:42:52,08:42:52,124,4,,,,775.51,0
15578080,08:43:25,08:43:25,125,5,,,,965.56,0
15578080,08:44:11,08:44:11,126,6,,,,1146.37,0
15578080,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578080,08:46:39,08:46:39,56,8,,,,1803.73,0
15578080,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578080,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578080,08:51:00,08:51:00,4667,11,,,,3113.29,
15578080,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578080,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578080,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578080,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578080,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578080,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578080,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578080,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578080,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578080,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578080,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578080,09:03:00,09:03:00,4485,23,,,,6827.3,
15578080,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578080,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578080,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578080,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578080,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578080,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578080,09:09:00,09:09:00,687,30,,,,8976.34,
15578080,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578080,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578080,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578080,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578080,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578080,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578080,09:17:00,09:17:00,9036,37,,,,10524.6,
15578080,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578090,08:40:00,08:40:00,121,1,,,1,0,
15578090,08:41:09,08:41:09,122,2,,,,300.2,0
15578090,08:42:23,08:42:23,123,3,,,,618.68,0
15578090,08:42:52,08:42:52,124,4,,,,775.51,0
15578090,08:43:25,08:43:25,125,5,,,,965.56,0
15578090,08:44:11,08:44:11,126,6,,,,1146.37,0
15578090,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578090,08:46:39,08:46:39,56,8,,,,1803.73,0
15578090,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578090,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578090,08:51:00,08:51:00,4667,11,,,,3113.29,
15578090,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578090,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578090,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578090,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578090,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578090,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578090,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578090,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578090,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578090,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578090,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578090,09:03:00,09:03:00,4485,23,,,,6827.3,
15578090,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578090,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578090,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578090,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578090,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578090,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578090,09:09:00,09:09:00,687,30,,,,8976.34,
15578090,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578090,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578090,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578090,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578090,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578090,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578090,09:17:00,09:17:00,9036,37,,,,10524.6,
15578090,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578100,08:40:00,08:40:00,121,1,,,1,0,
15578100,08:41:09,08:41:09,122,2,,,,300.2,0
15578100,08:42:23,08:42:23,123,3,,,,618.68,0
15578100,08:42:52,08:42:52,124,4,,,,775.51,0
15578100,08:43:25,08:43:25,125,5,,,,965.56,0
15578100,08:44:11,08:44:11,126,6,,,,1146.37,0
15578100,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578100,08:46:39,08:46:39,56,8,,,,1803.73,0
15578100,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578100,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578100,08:51:00,08:51:00,4667,11,,,,3113.29,
15578100,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578100,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578100,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578100,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578100,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578100,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578100,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578100,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578100,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578100,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578100,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578100,09:03:00,09:03:00,4485,23,,,,6827.3,
15578100,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578100,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578100,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578100,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578100,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578100,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578100,09:09:00,09:09:00,687,30,,,,8976.34,
15578100,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578100,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578100,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578100,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578100,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578100,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578100,09:17:00,09:17:00,9036,37,,,,10524.6,
15578100,09:18:00,09:18:00,9944,38,,1,,11099.99,
15578130,08:40:00,08:40:00,121,1,,,1,0,
15578130,08:41:09,08:41:09,122,2,,,,300.2,0
15578130,08:42:23,08:42:23,123,3,,,,618.68,0
15578130,08:42:52,08:42:52,124,4,,,,775.51,0
15578130,08:43:25,08:43:25,125,5,,,,965.56,0
15578130,08:44:11,08:44:11,126,6,,,,1146.37,0
15578130,08:46:01,08:46:01,7835,7,,,,1596.24,0
15578130,08:46:39,08:46:39,56,8,,,,1803.73,0
15578130,08:48:26,08:48:26,4665,9,,,,2407.94,0
15578130,08:49:41,08:49:41,4666,10,,,,2732.73,0
15578130,08:51:00,08:51:00,4667,11,,,,3113.29,
15578130,08:52:36,08:52:36,2484,12,,,,3664.98,0
15578130,08:53:53,08:53:53,2485,13,,,,4078.53,0
15578130,08:55:48,08:55:48,10574,14,,,,4543.05,0
15578130,08:57:03,08:57:03,4191,15,,,,4890.11,0
15578130,08:58:06,08:58:06,4192,16,,,,5238.55,0
15578130,08:58:42,08:58:42,4193,17,,,,5431.51,0
15578130,08:59:18,08:59:18,4194,18,,,,5621.85,0
15578130,08:59:56,08:59:56,4480,19,,,,5813.83,0
15578130,09:00:49,09:00:49,4481,20,,,,6091.24,0
15578130,09:01:45,09:01:45,4483,21,,,,6448.3,0
15578130,09:02:28,09:02:28,4484,22,,,,6663.85,0
15578130,09:03:00,09:03:00,4485,23,,,,6827.3,
15578130,09:04:35,09:04:35,4486,24,,,,7483.37,0
15578130,09:05:21,09:05:21,4487,25,,,,7745.37,0
15578130,09:06:00,09:06:00,4488,26,,,,7966.16,0
15578130,09:06:38,09:06:38,4489,27,,,,8186.04,0
15578130,09:07:26,09:07:26,8193,28,,,,8486.11,0
15578130,09:08:40,09:08:40,4492,29,,,,8880.67,0
15578130,09:09:00,09:09:00,687,30,,,,8976.34,
15578130,09:10:32,09:10:32,3578,31,,,,9250.42,0
15578130,09:11:33,09:11:33,3579,32,,,,9450.96,0
15578130,09:12:37,09:12:37,3580,33,,,,9699.52,0
15578130,09:13:42,09:13:42,2540,34,,,,9932.78,0
15578130,09:14:38,09:14:38,9605,35,,,,10081.33,0
15578130,09:15:59,09:15:59,2541,36,,,,10322.68,0
15578130,09:17:00,09:17:00,9036,37,,,,10524.6,
15578130,09:18:00,09:18:00,9944,38,,1,,11099.99,
15706020,06:35:00,06:35:00,121,1,,,1,0,
15706020,06:35:56,06:35:56,122,2,,,,300.2,0
15706020,06:36:57,06:36:57,123,3,,,,618.68,0
15706020,06:37:20,06:37:20,124,4,,,,775.51,0
15706020,06:37:48,06:37:48,125,5,,,,965.56,0
15706020,06:38:25,06:38:25,126,6,,,,1146.37,0
15706020,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706020,06:40:26,06:40:26,56,8,,,,1803.73,0
15706020,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706020,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706020,06:44:00,06:44:00,4667,11,,,,3113.29,
15706020,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706020,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706020,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706020,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706020,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706020,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706020,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706020,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706020,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706020,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706020,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706020,06:54:00,06:54:00,4485,23,,,,6827.3,
15706020,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706020,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706020,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706020,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706020,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706020,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706020,06:59:00,06:59:00,687,30,,,,8976.34,
15706020,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706020,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706020,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706020,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706020,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706020,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706020,07:08:00,07:08:00,9036,37,,,,10524.6,
15706020,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706030,06:35:00,06:35:00,121,1,,,1,0,
15706030,06:35:56,06:35:56,122,2,,,,300.2,0
15706030,06:36:57,06:36:57,123,3,,,,618.68,0
15706030,06:37:20,06:37:20,124,4,,,,775.51,0
15706030,06:37:48,06:37:48,125,5,,,,965.56,0
15706030,06:38:25,06:38:25,126,6,,,,1146.37,0
15706030,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706030,06:40:26,06:40:26,56,8,,,,1803.73,0
15706030,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706030,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706030,06:44:00,06:44:00,4667,11,,,,3113.29,
15706030,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706030,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706030,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706030,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706030,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706030,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706030,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706030,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706030,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706030,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706030,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706030,06:54:00,06:54:00,4485,23,,,,6827.3,
15706030,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706030,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706030,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706030,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706030,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706030,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706030,06:59:00,06:59:00,687,30,,,,8976.34,
15706030,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706030,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706030,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706030,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706030,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706030,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706030,07:08:00,07:08:00,9036,37,,,,10524.6,
15706030,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706040,06:35:00,06:35:00,121,1,,,1,0,
15706040,06:35:56,06:35:56,122,2,,,,300.2,0
15706040,06:36:57,06:36:57,123,3,,,,618.68,0
15706040,06:37:20,06:37:20,124,4,,,,775.51,0
15706040,06:37:48,06:37:48,125,5,,,,965.56,0
15706040,06:38:25,06:38:25,126,6,,,,1146.37,0
15706040,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706040,06:40:26,06:40:26,56,8,,,,1803.73,0
15706040,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706040,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706040,06:44:00,06:44:00,4667,11,,,,3113.29,
15706040,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706040,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706040,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706040,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706040,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706040,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706040,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706040,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706040,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706040,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706040,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706040,06:54:00,06:54:00,4485,23,,,,6827.3,
15706040,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706040,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706040,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706040,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706040,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706040,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706040,06:59:00,06:59:00,687,30,,,,8976.34,
15706040,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706040,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706040,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706040,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706040,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706040,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706040,07:08:00,07:08:00,9036,37,,,,10524.6,
15706040,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706050,06:35:00,06:35:00,121,1,,,1,0,
15706050,06:35:56,06:35:56,122,2,,,,300.2,0
15706050,06:36:57,06:36:57,123,3,,,,618.68,0
15706050,06:37:20,06:37:20,124,4,,,,775.51,0
15706050,06:37:48,06:37:48,125,5,,,,965.56,0
15706050,06:38:25,06:38:25,126,6,,,,1146.37,0
15706050,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706050,06:40:26,06:40:26,56,8,,,,1803.73,0
15706050,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706050,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706050,06:44:00,06:44:00,4667,11,,,,3113.29,
15706050,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706050,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706050,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706050,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706050,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706050,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706050,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706050,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706050,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706050,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706050,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706050,06:54:00,06:54:00,4485,23,,,,6827.3,
15706050,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706050,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706050,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706050,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706050,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706050,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706050,06:59:00,06:59:00,687,30,,,,8976.34,
15706050,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706050,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706050,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706050,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706050,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706050,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706050,07:08:00,07:08:00,9036,37,,,,10524.6,
15706050,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706060,06:35:00,06:35:00,121,1,,,1,0,
15706060,06:35:56,06:35:56,122,2,,,,300.2,0
15706060,06:36:57,06:36:57,123,3,,,,618.68,0
15706060,06:37:20,06:37:20,124,4,,,,775.51,0
15706060,06:37:48,06:37:48,125,5,,,,965.56,0
15706060,06:38:25,06:38:25,126,6,,,,1146.37,0
15706060,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706060,06:40:26,06:40:26,56,8,,,,1803.73,0
15706060,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706060,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706060,06:44:00,06:44:00,4667,11,,,,3113.29,
15706060,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706060,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706060,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706060,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706060,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706060,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706060,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706060,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706060,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706060,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706060,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706060,06:54:00,06:54:00,4485,23,,,,6827.3,
15706060,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706060,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706060,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706060,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706060,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706060,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706060,06:59:00,06:59:00,687,30,,,,8976.34,
15706060,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706060,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706060,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706060,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706060,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706060,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706060,07:08:00,07:08:00,9036,37,,,,10524.6,
15706060,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706080,06:35:00,06:35:00,121,1,,,1,0,
15706080,06:35:56,06:35:56,122,2,,,,300.2,0
15706080,06:36:57,06:36:57,123,3,,,,618.68,0
15706080,06:37:20,06:37:20,124,4,,,,775.51,0
15706080,06:37:48,06:37:48,125,5,,,,965.56,0
15706080,06:38:25,06:38:25,126,6,,,,1146.37,0
15706080,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706080,06:40:26,06:40:26,56,8,,,,1803.73,0
15706080,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706080,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706080,06:44:00,06:44:00,4667,11,,,,3113.29,
15706080,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706080,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706080,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706080,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706080,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706080,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706080,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706080,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706080,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706080,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706080,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706080,06:54:00,06:54:00,4485,23,,,,6827.3,
15706080,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706080,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706080,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706080,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706080,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706080,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706080,06:59:00,06:59:00,687,30,,,,8976.34,
15706080,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706080,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706080,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706080,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706080,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706080,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706080,07:08:00,07:08:00,9036,37,,,,10524.6,
15706080,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706090,06:35:00,06:35:00,121,1,,,1,0,
15706090,06:35:56,06:35:56,122,2,,,,300.2,0
15706090,06:36:57,06:36:57,123,3,,,,618.68,0
15706090,06:37:20,06:37:20,124,4,,,,775.51,0
15706090,06:37:48,06:37:48,125,5,,,,965.56,0
15706090,06:38:25,06:38:25,126,6,,,,1146.37,0
15706090,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706090,06:40:26,06:40:26,56,8,,,,1803.73,0
15706090,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706090,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706090,06:44:00,06:44:00,4667,11,,,,3113.29,
15706090,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706090,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706090,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706090,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706090,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706090,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706090,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706090,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706090,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706090,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706090,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706090,06:54:00,06:54:00,4485,23,,,,6827.3,
15706090,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706090,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706090,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706090,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706090,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706090,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706090,06:59:00,06:59:00,687,30,,,,8976.34,
15706090,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706090,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706090,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706090,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706090,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706090,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706090,07:08:00,07:08:00,9036,37,,,,10524.6,
15706090,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706100,06:35:00,06:35:00,121,1,,,1,0,
15706100,06:35:56,06:35:56,122,2,,,,300.2,0
15706100,06:36:57,06:36:57,123,3,,,,618.68,0
15706100,06:37:20,06:37:20,124,4,,,,775.51,0
15706100,06:37:48,06:37:48,125,5,,,,965.56,0
15706100,06:38:25,06:38:25,126,6,,,,1146.37,0
15706100,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706100,06:40:26,06:40:26,56,8,,,,1803.73,0
15706100,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706100,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706100,06:44:00,06:44:00,4667,11,,,,3113.29,
15706100,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706100,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706100,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706100,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706100,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706100,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706100,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706100,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706100,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706100,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706100,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706100,06:54:00,06:54:00,4485,23,,,,6827.3,
15706100,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706100,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706100,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706100,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706100,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706100,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706100,06:59:00,06:59:00,687,30,,,,8976.34,
15706100,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706100,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706100,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706100,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706100,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706100,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706100,07:08:00,07:08:00,9036,37,,,,10524.6,
15706100,07:09:00,07:09:00,9944,38,,1,,11099.99,
15706130,06:35:00,06:35:00,121,1,,,1,0,
15706130,06:35:56,06:35:56,122,2,,,,300.2,0
15706130,06:36:57,06:36:57,123,3,,,,618.68,0
15706130,06:37:20,06:37:20,124,4,,,,775.51,0
15706130,06:37:48,06:37:48,125,5,,,,965.56,0
15706130,06:38:25,06:38:25,126,6,,,,1146.37,0
15706130,06:39:55,06:39:55,7835,7,,,,1596.24,0
15706130,06:40:26,06:40:26,56,8,,,,1803.73,0
15706130,06:41:54,06:41:54,4665,9,,,,2407.94,0
15706130,06:42:55,06:42:55,4666,10,,,,2732.73,0
15706130,06:44:00,06:44:00,4667,11,,,,3113.29,
15706130,06:45:20,06:45:20,2484,12,,,,3664.98,0
15706130,06:46:24,06:46:24,2485,13,,,,4078.53,0
15706130,06:48:00,06:48:00,10574,14,,,,4543.05,0
15706130,06:49:03,06:49:03,4191,15,,,,4890.11,0
15706130,06:49:55,06:49:55,4192,16,,,,5238.55,0
15706130,06:50:25,06:50:25,4193,17,,,,5431.51,0
15706130,06:50:55,06:50:55,4194,18,,,,5621.85,0
15706130,06:51:27,06:51:27,4480,19,,,,5813.83,0
15706130,06:52:11,06:52:11,4481,20,,,,6091.24,0
15706130,06:52:57,06:52:57,4483,21,,,,6448.3,0
15706130,06:53:33,06:53:33,4484,22,,,,6663.85,0
15706130,06:54:00,06:54:00,4485,23,,,,6827.3,
15706130,06:55:19,06:55:19,4486,24,,,,7483.37,0
15706130,06:55:58,06:55:58,4487,25,,,,7745.37,0
15706130,06:56:30,06:56:30,4488,26,,,,7966.16,0
15706130,06:57:01,06:57:01,4489,27,,,,8186.04,0
15706130,06:57:41,06:57:41,8193,28,,,,8486.11,0
15706130,06:58:44,06:58:44,4492,29,,,,8880.67,0
15706130,06:59:00,06:59:00,687,30,,,,8976.34,
15706130,07:00:44,07:00:44,3578,31,,,,9250.42,0
15706130,07:01:52,07:01:52,3579,32,,,,9450.96,0
15706130,07:03:05,07:03:05,3580,33,,,,9699.52,0
15706130,07:04:17,07:04:17,2540,34,,,,9932.78,0
15706130,07:05:21,07:05:21,9605,35,,,,10081.33,0
15706130,07:06:51,07:06:51,2541,36,,,,10322.68,0
15706130,07:08:00,07:08:00,9036,37,,,,10524.6,
15706130,07:09:00,07:09:00,9944,38,,1,,11099.99,
15803020,20:22:00,20:22:00,121,1,,,1,0,
15803020,20:22:56,20:22:56,122,2,,,,300.2,0
15803020,20:23:57,20:23:57,123,3,,,,618.68,0
15803020,20:24:20,20:24:20,124,4,,,,775.51,0
15803020,20:24:48,20:24:48,125,5,,,,965.56,0
15803020,20:25:25,20:25:25,126,6,,,,1146.37,0
15803020,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803020,20:27:26,20:27:26,56,8,,,,1803.73,0
15803020,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803020,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803020,20:31:00,20:31:00,4667,11,,,,3113.29,
15803020,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803020,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803020,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803020,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803020,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803020,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803020,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803020,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803020,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803020,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803020,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803020,20:41:00,20:41:00,4485,23,,,,6827.3,
15803020,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803020,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803020,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803020,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803020,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803020,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803020,20:46:00,20:46:00,687,30,,,,8976.34,
15803020,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803020,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803020,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803020,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803020,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803020,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803020,20:53:00,20:53:00,9036,37,,,,10524.6,
15803020,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803030,20:22:00,20:22:00,121,1,,,1,0,
15803030,20:22:56,20:22:56,122,2,,,,300.2,0
15803030,20:23:57,20:23:57,123,3,,,,618.68,0
15803030,20:24:20,20:24:20,124,4,,,,775.51,0
15803030,20:24:48,20:24:48,125,5,,,,965.56,0
15803030,20:25:25,20:25:25,126,6,,,,1146.37,0
15803030,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803030,20:27:26,20:27:26,56,8,,,,1803.73,0
15803030,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803030,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803030,20:31:00,20:31:00,4667,11,,,,3113.29,
15803030,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803030,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803030,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803030,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803030,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803030,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803030,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803030,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803030,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803030,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803030,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803030,20:41:00,20:41:00,4485,23,,,,6827.3,
15803030,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803030,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803030,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803030,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803030,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803030,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803030,20:46:00,20:46:00,687,30,,,,8976.34,
15803030,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803030,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803030,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803030,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803030,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803030,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803030,20:53:00,20:53:00,9036,37,,,,10524.6,
15803030,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803040,20:22:00,20:22:00,121,1,,,1,0,
15803040,20:22:56,20:22:56,122,2,,,,300.2,0
15803040,20:23:57,20:23:57,123,3,,,,618.68,0
15803040,20:24:20,20:24:20,124,4,,,,775.51,0
15803040,20:24:48,20:24:48,125,5,,,,965.56,0
15803040,20:25:25,20:25:25,126,6,,,,1146.37,0
15803040,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803040,20:27:26,20:27:26,56,8,,,,1803.73,0
15803040,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803040,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803040,20:31:00,20:31:00,4667,11,,,,3113.29,
15803040,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803040,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803040,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803040,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803040,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803040,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803040,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803040,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803040,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803040,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803040,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803040,20:41:00,20:41:00,4485,23,,,,6827.3,
15803040,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803040,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803040,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803040,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803040,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803040,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803040,20:46:00,20:46:00,687,30,,,,8976.34,
15803040,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803040,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803040,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803040,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803040,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803040,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803040,20:53:00,20:53:00,9036,37,,,,10524.6,
15803040,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803050,20:22:00,20:22:00,121,1,,,1,0,
15803050,20:22:56,20:22:56,122,2,,,,300.2,0
15803050,20:23:57,20:23:57,123,3,,,,618.68,0
15803050,20:24:20,20:24:20,124,4,,,,775.51,0
15803050,20:24:48,20:24:48,125,5,,,,965.56,0
15803050,20:25:25,20:25:25,126,6,,,,1146.37,0
15803050,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803050,20:27:26,20:27:26,56,8,,,,1803.73,0
15803050,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803050,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803050,20:31:00,20:31:00,4667,11,,,,3113.29,
15803050,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803050,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803050,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803050,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803050,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803050,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803050,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803050,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803050,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803050,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803050,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803050,20:41:00,20:41:00,4485,23,,,,6827.3,
15803050,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803050,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803050,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803050,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803050,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803050,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803050,20:46:00,20:46:00,687,30,,,,8976.34,
15803050,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803050,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803050,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803050,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803050,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803050,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803050,20:53:00,20:53:00,9036,37,,,,10524.6,
15803050,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803060,20:22:00,20:22:00,121,1,,,1,0,
15803060,20:22:56,20:22:56,122,2,,,,300.2,0
15803060,20:23:57,20:23:57,123,3,,,,618.68,0
15803060,20:24:20,20:24:20,124,4,,,,775.51,0
15803060,20:24:48,20:24:48,125,5,,,,965.56,0
15803060,20:25:25,20:25:25,126,6,,,,1146.37,0
15803060,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803060,20:27:26,20:27:26,56,8,,,,1803.73,0
15803060,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803060,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803060,20:31:00,20:31:00,4667,11,,,,3113.29,
15803060,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803060,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803060,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803060,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803060,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803060,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803060,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803060,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803060,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803060,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803060,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803060,20:41:00,20:41:00,4485,23,,,,6827.3,
15803060,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803060,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803060,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803060,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803060,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803060,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803060,20:46:00,20:46:00,687,30,,,,8976.34,
15803060,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803060,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803060,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803060,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803060,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803060,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803060,20:53:00,20:53:00,9036,37,,,,10524.6,
15803060,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803080,20:22:00,20:22:00,121,1,,,1,0,
15803080,20:22:56,20:22:56,122,2,,,,300.2,0
15803080,20:23:57,20:23:57,123,3,,,,618.68,0
15803080,20:24:20,20:24:20,124,4,,,,775.51,0
15803080,20:24:48,20:24:48,125,5,,,,965.56,0
15803080,20:25:25,20:25:25,126,6,,,,1146.37,0
15803080,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803080,20:27:26,20:27:26,56,8,,,,1803.73,0
15803080,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803080,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803080,20:31:00,20:31:00,4667,11,,,,3113.29,
15803080,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803080,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803080,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803080,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803080,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803080,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803080,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803080,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803080,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803080,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803080,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803080,20:41:00,20:41:00,4485,23,,,,6827.3,
15803080,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803080,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803080,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803080,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803080,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803080,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803080,20:46:00,20:46:00,687,30,,,,8976.34,
15803080,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803080,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803080,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803080,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803080,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803080,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803080,20:53:00,20:53:00,9036,37,,,,10524.6,
15803080,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803090,20:22:00,20:22:00,121,1,,,1,0,
15803090,20:22:56,20:22:56,122,2,,,,300.2,0
15803090,20:23:57,20:23:57,123,3,,,,618.68,0
15803090,20:24:20,20:24:20,124,4,,,,775.51,0
15803090,20:24:48,20:24:48,125,5,,,,965.56,0
15803090,20:25:25,20:25:25,126,6,,,,1146.37,0
15803090,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803090,20:27:26,20:27:26,56,8,,,,1803.73,0
15803090,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803090,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803090,20:31:00,20:31:00,4667,11,,,,3113.29,
15803090,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803090,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803090,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803090,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803090,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803090,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803090,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803090,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803090,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803090,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803090,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803090,20:41:00,20:41:00,4485,23,,,,6827.3,
15803090,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803090,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803090,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803090,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803090,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803090,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803090,20:46:00,20:46:00,687,30,,,,8976.34,
15803090,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803090,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803090,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803090,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803090,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803090,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803090,20:53:00,20:53:00,9036,37,,,,10524.6,
15803090,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803100,20:22:00,20:22:00,121,1,,,1,0,
15803100,20:22:56,20:22:56,122,2,,,,300.2,0
15803100,20:23:57,20:23:57,123,3,,,,618.68,0
15803100,20:24:20,20:24:20,124,4,,,,775.51,0
15803100,20:24:48,20:24:48,125,5,,,,965.56,0
15803100,20:25:25,20:25:25,126,6,,,,1146.37,0
15803100,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803100,20:27:26,20:27:26,56,8,,,,1803.73,0
15803100,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803100,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803100,20:31:00,20:31:00,4667,11,,,,3113.29,
15803100,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803100,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803100,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803100,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803100,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803100,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803100,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803100,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803100,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803100,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803100,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803100,20:41:00,20:41:00,4485,23,,,,6827.3,
15803100,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803100,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803100,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803100,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803100,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803100,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803100,20:46:00,20:46:00,687,30,,,,8976.34,
15803100,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803100,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803100,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803100,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803100,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803100,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803100,20:53:00,20:53:00,9036,37,,,,10524.6,
15803100,20:54:00,20:54:00,9944,38,,1,,11099.99,
15803130,20:22:00,20:22:00,121,1,,,1,0,
15803130,20:22:56,20:22:56,122,2,,,,300.2,0
15803130,20:23:57,20:23:57,123,3,,,,618.68,0
15803130,20:24:20,20:24:20,124,4,,,,775.51,0
15803130,20:24:48,20:24:48,125,5,,,,965.56,0
15803130,20:25:25,20:25:25,126,6,,,,1146.37,0
15803130,20:26:55,20:26:55,7835,7,,,,1596.24,0
15803130,20:27:26,20:27:26,56,8,,,,1803.73,0
15803130,20:28:54,20:28:54,4665,9,,,,2407.94,0
15803130,20:29:55,20:29:55,4666,10,,,,2732.73,0
15803130,20:31:00,20:31:00,4667,11,,,,3113.29,
15803130,20:32:20,20:32:20,2484,12,,,,3664.98,0
15803130,20:33:24,20:33:24,2485,13,,,,4078.53,0
15803130,20:35:00,20:35:00,10574,14,,,,4543.05,0
15803130,20:36:03,20:36:03,4191,15,,,,4890.11,0
15803130,20:36:55,20:36:55,4192,16,,,,5238.55,0
15803130,20:37:25,20:37:25,4193,17,,,,5431.51,0
15803130,20:37:55,20:37:55,4194,18,,,,5621.85,0
15803130,20:38:27,20:38:27,4480,19,,,,5813.83,0
15803130,20:39:11,20:39:11,4481,20,,,,6091.24,0
15803130,20:39:57,20:39:57,4483,21,,,,6448.3,0
15803130,20:40:33,20:40:33,4484,22,,,,6663.85,0
15803130,20:41:00,20:41:00,4485,23,,,,6827.3,
15803130,20:42:19,20:42:19,4486,24,,,,7483.37,0
15803130,20:42:58,20:42:58,4487,25,,,,7745.37,0
15803130,20:43:30,20:43:30,4488,26,,,,7966.16,0
15803130,20:44:01,20:44:01,4489,27,,,,8186.04,0
15803130,20:44:41,20:44:41,8193,28,,,,8486.11,0
15803130,20:45:44,20:45:44,4492,29,,,,8880.67,0
15803130,20:46:00,20:46:00,687,30,,,,8976.34,
15803130,20:47:21,20:47:21,3578,31,,,,9250.42,0
15803130,20:48:14,20:48:14,3579,32,,,,9450.96,0
15803130,20:49:10,20:49:10,3580,33,,,,9699.52,0
15803130,20:50:07,20:50:07,2540,34,,,,9932.78,0
15803130,20:50:56,20:50:56,9605,35,,,,10081.33,0
15803130,20:52:07,20:52:07,2541,36,,,,10322.68,0
15803130,20:53:00,20:53:00,9036,37,,,,10524.6,
15803130,20:54:00,20:54:00,9944,38,,1,,11099.99,
16135020,12:55:00,12:55:00,121,1,,,1,0,
16135020,12:56:03,12:56:03,122,2,,,,300.2,0
16135020,12:57:10,12:57:10,123,3,,,,618.68,0
16135020,12:57:36,12:57:36,124,4,,,,775.51,0
16135020,12:58:06,12:58:06,125,5,,,,965.56,0
16135020,12:58:48,12:58:48,126,6,,,,1146.37,0
16135020,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135020,13:01:03,13:01:03,56,8,,,,1803.73,0
16135020,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135020,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135020,13:05:00,13:05:00,4667,11,,,,3113.29,
16135020,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135020,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135020,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135020,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135020,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135020,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135020,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135020,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135020,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135020,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135020,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135020,13:16:00,13:16:00,4485,23,,,,6827.3,
16135020,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135020,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135020,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135020,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135020,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135020,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135020,13:22:00,13:22:00,687,30,,,,8976.34,
16135020,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135020,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135020,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135020,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135020,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135020,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135020,13:29:00,13:29:00,9036,37,,,,10524.6,
16135020,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135030,12:55:00,12:55:00,121,1,,,1,0,
16135030,12:56:03,12:56:03,122,2,,,,300.2,0
16135030,12:57:10,12:57:10,123,3,,,,618.68,0
16135030,12:57:36,12:57:36,124,4,,,,775.51,0
16135030,12:58:06,12:58:06,125,5,,,,965.56,0
16135030,12:58:48,12:58:48,126,6,,,,1146.37,0
16135030,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135030,13:01:03,13:01:03,56,8,,,,1803.73,0
16135030,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135030,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135030,13:05:00,13:05:00,4667,11,,,,3113.29,
16135030,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135030,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135030,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135030,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135030,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135030,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135030,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135030,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135030,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135030,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135030,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135030,13:16:00,13:16:00,4485,23,,,,6827.3,
16135030,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135030,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135030,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135030,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135030,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135030,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135030,13:22:00,13:22:00,687,30,,,,8976.34,
16135030,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135030,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135030,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135030,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135030,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135030,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135030,13:29:00,13:29:00,9036,37,,,,10524.6,
16135030,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135040,12:55:00,12:55:00,121,1,,,1,0,
16135040,12:56:03,12:56:03,122,2,,,,300.2,0
16135040,12:57:10,12:57:10,123,3,,,,618.68,0
16135040,12:57:36,12:57:36,124,4,,,,775.51,0
16135040,12:58:06,12:58:06,125,5,,,,965.56,0
16135040,12:58:48,12:58:48,126,6,,,,1146.37,0
16135040,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135040,13:01:03,13:01:03,56,8,,,,1803.73,0
16135040,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135040,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135040,13:05:00,13:05:00,4667,11,,,,3113.29,
16135040,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135040,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135040,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135040,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135040,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135040,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135040,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135040,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135040,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135040,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135040,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135040,13:16:00,13:16:00,4485,23,,,,6827.3,
16135040,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135040,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135040,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135040,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135040,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135040,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135040,13:22:00,13:22:00,687,30,,,,8976.34,
16135040,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135040,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135040,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135040,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135040,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135040,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135040,13:29:00,13:29:00,9036,37,,,,10524.6,
16135040,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135050,12:55:00,12:55:00,121,1,,,1,0,
16135050,12:56:03,12:56:03,122,2,,,,300.2,0
16135050,12:57:10,12:57:10,123,3,,,,618.68,0
16135050,12:57:36,12:57:36,124,4,,,,775.51,0
16135050,12:58:06,12:58:06,125,5,,,,965.56,0
16135050,12:58:48,12:58:48,126,6,,,,1146.37,0
16135050,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135050,13:01:03,13:01:03,56,8,,,,1803.73,0
16135050,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135050,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135050,13:05:00,13:05:00,4667,11,,,,3113.29,
16135050,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135050,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135050,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135050,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135050,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135050,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135050,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135050,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135050,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135050,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135050,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135050,13:16:00,13:16:00,4485,23,,,,6827.3,
16135050,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135050,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135050,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135050,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135050,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135050,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135050,13:22:00,13:22:00,687,30,,,,8976.34,
16135050,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135050,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135050,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135050,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135050,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135050,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135050,13:29:00,13:29:00,9036,37,,,,10524.6,
16135050,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135060,12:55:00,12:55:00,121,1,,,1,0,
16135060,12:56:03,12:56:03,122,2,,,,300.2,0
16135060,12:57:10,12:57:10,123,3,,,,618.68,0
16135060,12:57:36,12:57:36,124,4,,,,775.51,0
16135060,12:58:06,12:58:06,125,5,,,,965.56,0
16135060,12:58:48,12:58:48,126,6,,,,1146.37,0
16135060,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135060,13:01:03,13:01:03,56,8,,,,1803.73,0
16135060,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135060,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135060,13:05:00,13:05:00,4667,11,,,,3113.29,
16135060,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135060,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135060,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135060,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135060,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135060,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135060,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135060,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135060,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135060,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135060,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135060,13:16:00,13:16:00,4485,23,,,,6827.3,
16135060,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135060,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135060,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135060,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135060,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135060,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135060,13:22:00,13:22:00,687,30,,,,8976.34,
16135060,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135060,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135060,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135060,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135060,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135060,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135060,13:29:00,13:29:00,9036,37,,,,10524.6,
16135060,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135080,12:55:00,12:55:00,121,1,,,1,0,
16135080,12:56:03,12:56:03,122,2,,,,300.2,0
16135080,12:57:10,12:57:10,123,3,,,,618.68,0
16135080,12:57:36,12:57:36,124,4,,,,775.51,0
16135080,12:58:06,12:58:06,125,5,,,,965.56,0
16135080,12:58:48,12:58:48,126,6,,,,1146.37,0
16135080,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135080,13:01:03,13:01:03,56,8,,,,1803.73,0
16135080,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135080,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135080,13:05:00,13:05:00,4667,11,,,,3113.29,
16135080,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135080,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135080,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135080,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135080,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135080,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135080,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135080,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135080,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135080,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135080,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135080,13:16:00,13:16:00,4485,23,,,,6827.3,
16135080,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135080,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135080,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135080,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135080,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135080,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135080,13:22:00,13:22:00,687,30,,,,8976.34,
16135080,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135080,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135080,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135080,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135080,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135080,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135080,13:29:00,13:29:00,9036,37,,,,10524.6,
16135080,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135090,12:55:00,12:55:00,121,1,,,1,0,
16135090,12:56:03,12:56:03,122,2,,,,300.2,0
16135090,12:57:10,12:57:10,123,3,,,,618.68,0
16135090,12:57:36,12:57:36,124,4,,,,775.51,0
16135090,12:58:06,12:58:06,125,5,,,,965.56,0
16135090,12:58:48,12:58:48,126,6,,,,1146.37,0
16135090,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135090,13:01:03,13:01:03,56,8,,,,1803.73,0
16135090,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135090,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135090,13:05:00,13:05:00,4667,11,,,,3113.29,
16135090,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135090,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135090,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135090,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135090,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135090,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135090,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135090,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135090,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135090,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135090,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135090,13:16:00,13:16:00,4485,23,,,,6827.3,
16135090,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135090,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135090,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135090,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135090,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135090,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135090,13:22:00,13:22:00,687,30,,,,8976.34,
16135090,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135090,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135090,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135090,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135090,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135090,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135090,13:29:00,13:29:00,9036,37,,,,10524.6,
16135090,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135100,12:55:00,12:55:00,121,1,,,1,0,
16135100,12:56:03,12:56:03,122,2,,,,300.2,0
16135100,12:57:10,12:57:10,123,3,,,,618.68,0
16135100,12:57:36,12:57:36,124,4,,,,775.51,0
16135100,12:58:06,12:58:06,125,5,,,,965.56,0
16135100,12:58:48,12:58:48,126,6,,,,1146.37,0
16135100,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135100,13:01:03,13:01:03,56,8,,,,1803.73,0
16135100,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135100,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135100,13:05:00,13:05:00,4667,11,,,,3113.29,
16135100,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135100,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135100,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135100,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135100,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135100,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135100,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135100,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135100,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135100,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135100,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135100,13:16:00,13:16:00,4485,23,,,,6827.3,
16135100,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135100,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135100,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135100,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135100,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135100,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135100,13:22:00,13:22:00,687,30,,,,8976.34,
16135100,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135100,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135100,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135100,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135100,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135100,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135100,13:29:00,13:29:00,9036,37,,,,10524.6,
16135100,13:30:00,13:30:00,9944,38,,1,,11099.99,
16135130,12:55:00,12:55:00,121,1,,,1,0,
16135130,12:56:03,12:56:03,122,2,,,,300.2,0
16135130,12:57:10,12:57:10,123,3,,,,618.68,0
16135130,12:57:36,12:57:36,124,4,,,,775.51,0
16135130,12:58:06,12:58:06,125,5,,,,965.56,0
16135130,12:58:48,12:58:48,126,6,,,,1146.37,0
16135130,13:00:28,13:00:28,7835,7,,,,1596.24,0
16135130,13:01:03,13:01:03,56,8,,,,1803.73,0
16135130,13:02:40,13:02:40,4665,9,,,,2407.94,0
16135130,13:03:48,13:03:48,4666,10,,,,2732.73,0
16135130,13:05:00,13:05:00,4667,11,,,,3113.29,
16135130,13:06:28,13:06:28,2484,12,,,,3664.98,0
16135130,13:07:38,13:07:38,2485,13,,,,4078.53,0
16135130,13:09:24,13:09:24,10574,14,,,,4543.05,0
16135130,13:10:33,13:10:33,4191,15,,,,4890.11,0
16135130,13:11:30,13:11:30,4192,16,,,,5238.55,0
16135130,13:12:03,13:12:03,4193,17,,,,5431.51,0
16135130,13:12:36,13:12:36,4194,18,,,,5621.85,0
16135130,13:13:12,13:13:12,4480,19,,,,5813.83,0
16135130,13:14:00,13:14:00,4481,20,,,,6091.24,0
16135130,13:14:51,13:14:51,4483,21,,,,6448.3,0
16135130,13:15:31,13:15:31,4484,22,,,,6663.85,0
16135130,13:16:00,13:16:00,4485,23,,,,6827.3,
16135130,13:17:35,13:17:35,4486,24,,,,7483.37,0
16135130,13:18:21,13:18:21,4487,25,,,,7745.37,0
16135130,13:19:00,13:19:00,4488,26,,,,7966.16,0
16135130,13:19:38,13:19:38,4489,27,,,,8186.04,0
16135130,13:20:26,13:20:26,8193,28,,,,8486.11,0
16135130,13:21:40,13:21:40,4492,29,,,,8880.67,0
16135130,13:22:00,13:22:00,687,30,,,,8976.34,
16135130,13:23:21,13:23:21,3578,31,,,,9250.42,0
16135130,13:24:14,13:24:14,3579,32,,,,9450.96,0
16135130,13:25:10,13:25:10,3580,33,,,,9699.52,0
16135130,13:26:07,13:26:07,2540,34,,,,9932.78,0
16135130,13:26:56,13:26:56,9605,35,,,,10081.33,0
16135130,13:28:07,13:28:07,2541,36,,,,10322.68,0
16135130,13:29:00,13:29:00,9036,37,,,,10524.6,
16135130,13:30:00,13:30:00,9944,38,,1,,11099.99,
16143070,15:20:00,15:20:00,121,1,,,1,0,
16143070,15:20:50,15:20:50,122,2,,,,300.2,0
16143070,15:21:44,15:21:44,123,3,,,,618.68,0
16143070,15:22:05,15:22:05,124,4,,,,775.51,0
16143070,15:22:29,15:22:29,125,5,,,,965.56,0
16143070,15:23:02,15:23:02,126,6,,,,1146.37,0
16143070,15:24:22,15:24:22,7835,7,,,,1596.24,0
16143070,15:24:50,15:24:50,56,8,,,,1803.73,0
16143070,15:26:08,15:26:08,4665,9,,,,2407.94,0
16143070,15:27:02,15:27:02,4666,10,,,,2732.73,0
16143070,15:28:00,15:28:00,4667,11,,,,3113.29,
16143070,15:29:12,15:29:12,2484,12,,,,3664.98,0
16143070,15:30:10,15:30:10,2485,13,,,,4078.53,0
16143070,15:31:36,15:31:36,10574,14,,,,4543.05,0
16143070,15:32:32,15:32:32,4191,15,,,,4890.11,0
16143070,15:33:19,15:33:19,4192,16,,,,5238.55,0
16143070,15:33:46,15:33:46,4193,17,,,,5431.51,0
16143070,15:34:13,15:34:13,4194,18,,,,5621.85,0
16143070,15:34:42,15:34:42,4480,19,,,,5813.83,0
16143070,15:35:22,15:35:22,4481,20,,,,6091.24,0
16143070,15:36:04,15:36:04,4483,21,,,,6448.3,0
16143070,15:36:36,15:36:36,4484,22,,,,6663.85,0
16143070,15:37:00,15:37:00,4485,23,,,,6827.3,
16143070,15:38:35,15:38:35,4486,24,,,,7483.37,0
16143070,15:39:21,15:39:21,4487,25,,,,7745.37,0
16143070,15:40:00,15:40:00,4488,26,,,,7966.16,0
16143070,15:40:38,15:40:38,4489,27,,,,8186.04,0
16143070,15:41:26,15:41:26,8193,28,,,,8486.11,0
16143070,15:42:40,15:42:40,4492,29,,,,8880.67,0
16143070,15:43:00,15:43:00,687,30,,,,8976.34,
16143070,15:44:09,15:44:09,3578,31,,,,9250.42,0
16143070,15:44:54,15:44:54,3579,32,,,,9450.96,0
16143070,15:45:43,15:45:43,3580,33,,,,9699.52,0
16143070,15:46:31,15:46:31,2540,34,,,,9932.78,0
16143070,15:47:14,15:47:14,9605,35,,,,10081.33,0
16143070,15:48:14,15:48:14,2541,36,,,,10322.68,0
16143070,15:49:00,15:49:00,9036,37,,,,10524.6,
16143070,15:52:00,15:52:00,9944,38,,1,,11099.99,
16143110,15:20:00,15:20:00,121,1,,,1,0,
16143110,15:20:50,15:20:50,122,2,,,,300.2,0
16143110,15:21:44,15:21:44,123,3,,,,618.68,0
16143110,15:22:05,15:22:05,124,4,,,,775.51,0
16143110,15:22:29,15:22:29,125,5,,,,965.56,0
16143110,15:23:02,15:23:02,126,6,,,,1146.37,0
16143110,15:24:22,15:24:22,7835,7,,,,1596.24,0
16143110,15:24:50,15:24:50,56,8,,,,1803.73,0
16143110,15:26:08,15:26:08,4665,9,,,,2407.94,0
16143110,15:27:02,15:27:02,4666,10,,,,2732.73,0
16143110,15:28:00,15:28:00,4667,11,,,,3113.29,
16143110,15:29:12,15:29:12,2484,12,,,,3664.98,0
16143110,15:30:10,15:30:10,2485,13,,,,4078.53,0
16143110,15:31:36,15:31:36,10574,14,,,,4543.05,0
16143110,15:32:32,15:32:32,4191,15,,,,4890.11,0
16143110,15:33:19,15:33:19,4192,16,,,,5238.55,0
16143110,15:33:46,15:33:46,4193,17,,,,5431.51,0
16143110,15:34:13,15:34:13,4194,18,,,,5621.85,0
16143110,15:34:42,15:34:42,4480,19,,,,5813.83,0
16143110,15:35:22,15:35:22,4481,20,,,,6091.24,0
16143110,15:36:04,15:36:04,4483,21,,,,6448.3,0
16143110,15:36:36,15:36:36,4484,22,,,,6663.85,0
16143110,15:37:00,15:37:00,4485,23,,,,6827.3,
16143110,15:38:35,15:38:35,4486,24,,,,7483.37,0
16143110,15:39:21,15:39:21,4487,25,,,,7745.37,0
16143110,15:40:00,15:40:00,4488,26,,,,7966.16,0
16143110,15:40:38,15:40:38,4489,27,,,,8186.04,0
16143110,15:41:26,15:41:26,8193,28,,,,8486.11,0
16143110,15:42:40,15:42:40,4492,29,,,,8880.67,0
16143110,15:43:00,15:43:00,687,30,,,,8976.34,
16143110,15:44:09,15:44:09,3578,31,,,,9250.42,0
16143110,15:44:54,15:44:54,3579,32,,,,9450.96,0
16143110,15:45:43,15:45:43,3580,33,,,,9699.52,0
16143110,15:46:31,15:46:31,2540,34,,,,9932.78,0
16143110,15:47:14,15:47:14,9605,35,,,,10081.33,0
16143110,15:48:14,15:48:14,2541,36,,,,10322.68,0
16143110,15:49:00,15:49:00,9036,37,,,,10524.6,
16143110,15:52:00,15:52:00,9944,38,,1,,11099.99,
16244070,20:20:00,20:20:00,121,1,,,1,0,
16244070,20:20:50,20:20:50,122,2,,,,300.2,0
16244070,20:21:44,20:21:44,123,3,,,,618.68,0
16244070,20:22:05,20:22:05,124,4,,,,775.51,0
16244070,20:22:29,20:22:29,125,5,,,,965.56,0
16244070,20:23:02,20:23:02,126,6,,,,1146.37,0
16244070,20:24:22,20:24:22,7835,7,,,,1596.24,0
16244070,20:24:50,20:24:50,56,8,,,,1803.73,0
16244070,20:26:08,20:26:08,4665,9,,,,2407.94,0
16244070,20:27:02,20:27:02,4666,10,,,,2732.73,0
16244070,20:28:00,20:28:00,4667,11,,,,3113.29,
16244070,20:29:12,20:29:12,2484,12,,,,3664.98,0
16244070,20:30:10,20:30:10,2485,13,,,,4078.53,0
16244070,20:31:36,20:31:36,10574,14,,,,4543.05,0
16244070,20:32:32,20:32:32,4191,15,,,,4890.11,0
16244070,20:33:19,20:33:19,4192,16,,,,5238.55,0
16244070,20:33:46,20:33:46,4193,17,,,,5431.51,0
16244070,20:34:13,20:34:13,4194,18,,,,5621.85,0
16244070,20:34:42,20:34:42,4480,19,,,,5813.83,0
16244070,20:35:22,20:35:22,4481,20,,,,6091.24,0
16244070,20:36:04,20:36:04,4483,21,,,,6448.3,0
16244070,20:36:36,20:36:36,4484,22,,,,6663.85,0
16244070,20:37:00,20:37:00,4485,23,,,,6827.3,
16244070,20:38:35,20:38:35,4486,24,,,,7483.37,0
16244070,20:39:21,20:39:21,4487,25,,,,7745.37,0
16244070,20:40:00,20:40:00,4488,26,,,,7966.16,0
16244070,20:40:38,20:40:38,4489,27,,,,8186.04,0
16244070,20:41:26,20:41:26,8193,28,,,,8486.11,0
16244070,20:42:40,20:42:40,4492,29,,,,8880.67,0
16244070,20:43:00,20:43:00,687,30,,,,8976.34,
16244070,20:44:09,20:44:09,3578,31,,,,9250.42,0
16244070,20:44:54,20:44:54,3579,32,,,,9450.96,0
16244070,20:45:43,20:45:43,3580,33,,,,9699.52,0
16244070,20:46:31,20:46:31,2540,34,,,,9932.78,0
16244070,20:47:14,20:47:14,9605,35,,,,10081.33,0
16244070,20:48:14,20:48:14,2541,36,,,,10322.68,0
16244070,20:49:00,20:49:00,9036,37,,,,10524.6,
16244070,20:52:00,20:52:00,9944,38,,1,,11099.99,
16244110,20:20:00,20:20:00,121,1,,,1,0,
16244110,20:20:50,20:20:50,122,2,,,,300.2,0
16244110,20:21:44,20:21:44,123,3,,,,618.68,0
16244110,20:22:05,20:22:05,124,4,,,,775.51,0
16244110,20:22:29,20:22:29,125,5,,,,965.56,0
16244110,20:23:02,20:23:02,126,6,,,,1146.37,0
16244110,20:24:22,20:24:22,7835,7,,,,1596.24,0
16244110,20:24:50,20:24:50,56,8,,,,1803.73,0
16244110,20:26:08,20:26:08,4665,9,,,,2407.94,0
16244110,20:27:02,20:27:02,4666,10,,,,2732.73,0
16244110,20:28:00,20:28:00,4667,11,,,,3113.29,
16244110,20:29:12,20:29:12,2484,12,,,,3664.98,0
16244110,20:30:10,20:30:10,2485,13,,,,4078.53,0
16244110,20:31:36,20:31:36,10574,14,,,,4543.05,0
16244110,20:32:32,20:32:32,4191,15,,,,4890.11,0
16244110,20:33:19,20:33:19,4192,16,,,,5238.55,0
16244110,20:33:46,20:33:46,4193,17,,,,5431.51,0
16244110,20:34:13,20:34:13,4194,18,,,,5621.85,0
16244110,20:34:42,20:34:42,4480,19,,,,5813.83,0
16244110,20:35:22,20:35:22,4481,20,,,,6091.24,0
16244110,20:36:04,20:36:04,4483,21,,,,6448.3,0
16244110,20:36:36,20:36:36,4484,22,,,,6663.85,0
16244110,20:37:00,20:37:00,4485,23,,,,6827.3,
16244110,20:38:35,20:38:35,4486,24,,,,7483.37,0
16244110,20:39:21,20:39:21,4487,25,,,,7745.37,0
16244110,20:40:00,20:40:00,4488,26,,,,7966.16,0
16244110,20:40:38,20:40:38,4489,27,,,,8186.04,0
16244110,20:41:26,20:41:26,8193,28,,,,8486.11,0
16244110,20:42:40,20:42:40,4492,29,,,,8880.67,0
16244110,20:43:00,20:43:00,687,30,,,,8976.34,
16244110,20:44:09,20:44:09,3578,31,,,,9250.42,0
16244110,20:44:54,20:44:54,3579,32,,,,9450.96,0
16244110,20:45:43,20:45:43,3580,33,,,,9699.52,0
16244110,20:46:31,20:46:31,2540,34,,,,9932.78,0
16244110,20:47:14,20:47:14,9605,35,,,,10081.33,0
16244110,20:48:14,20:48:14,2541,36,,,,10322.68,0
16244110,20:49:00,20:49:00,9036,37,,,,10524.6,
16244110,20:52:00,20:52:00,9944,38,,1,,11099.99,
16276010,19:20:00,19:20:00,121,1,,,1,0,
16276010,19:20:50,19:20:50,122,2,,,,300.2,0
16276010,19:21:44,19:21:44,123,3,,,,618.68,0
16276010,19:22:05,19:22:05,124,4,,,,775.51,0
16276010,19:22:29,19:22:29,125,5,,,,965.56,0
16276010,19:23:02,19:23:02,126,6,,,,1146.37,0
16276010,19:24:22,19:24:22,7835,7,,,,1596.24,0
16276010,19:24:50,19:24:50,56,8,,,,1803.73,0
16276010,19:26:08,19:26:08,4665,9,,,,2407.94,0
16276010,19:27:02,19:27:02,4666,10,,,,2732.73,0
16276010,19:28:00,19:28:00,4667,11,,,,3113.29,
16276010,19:29:12,19:29:12,2484,12,,,,3664.98,0
16276010,19:30:10,19:30:10,2485,13,,,,4078.53,0
16276010,19:31:36,19:31:36,10574,14,,,,4543.05,0
16276010,19:32:32,19:32:32,4191,15,,,,4890.11,0
16276010,19:33:19,19:33:19,4192,16,,,,5238.55,0
16276010,19:33:46,19:33:46,4193,17,,,,5431.51,0
16276010,19:34:13,19:34:13,4194,18,,,,5621.85,0
16276010,19:34:42,19:34:42,4480,19,,,,5813.83,0
16276010,19:35:22,19:35:22,4481,20,,,,6091.24,0
16276010,19:36:04,19:36:04,4483,21,,,,6448.3,0
16276010,19:36:36,19:36:36,4484,22,,,,6663.85,0
16276010,19:37:00,19:37:00,4485,23,,,,6827.3,
16276010,19:38:35,19:38:35,4486,24,,,,7483.37,0
16276010,19:39:21,19:39:21,4487,25,,,,7745.37,0
16276010,19:40:00,19:40:00,4488,26,,,,7966.16,0
16276010,19:40:38,19:40:38,4489,27,,,,8186.04,0
16276010,19:41:26,19:41:26,8193,28,,,,8486.11,0
16276010,19:42:40,19:42:40,4492,29,,,,8880.67,0
16276010,19:43:00,19:43:00,687,30,,,,8976.34,
16276010,19:44:09,19:44:09,3578,31,,,,9250.42,0
16276010,19:44:54,19:44:54,3579,32,,,,9450.96,0
16276010,19:45:43,19:45:43,3580,33,,,,9699.52,0
16276010,19:46:31,19:46:31,2540,34,,,,9932.78,0
16276010,19:47:14,19:47:14,9605,35,,,,10081.33,0
16276010,19:48:14,19:48:14,2541,36,,,,10322.68,0
16276010,19:49:00,19:49:00,9036,37,,,,10524.6,
16276010,19:52:00,19:52:00,9944,38,,1,,11099.99,
16276120,19:20:00,19:20:00,121,1,,,1,0,
16276120,19:20:50,19:20:50,122,2,,,,300.2,0
16276120,19:21:44,19:21:44,123,3,,,,618.68,0
16276120,19:22:05,19:22:05,124,4,,,,775.51,0
16276120,19:22:29,19:22:29,125,5,,,,965.56,0
16276120,19:23:02,19:23:02,126,6,,,,1146.37,0
16276120,19:24:22,19:24:22,7835,7,,,,1596.24,0
16276120,19:24:50,19:24:50,56,8,,,,1803.73,0
16276120,19:26:08,19:26:08,4665,9,,,,2407.94,0
16276120,19:27:02,19:27:02,4666,10,,,,2732.73,0
16276120,19:28:00,19:28:00,4667,11,,,,3113.29,
16276120,19:29:12,19:29:12,2484,12,,,,3664.98,0
16276120,19:30:10,19:30:10,2485,13,,,,4078.53,0
16276120,19:31:36,19:31:36,10574,14,,,,4543.05,0
16276120,19:32:32,19:32:32,4191,15,,,,4890.11,0
16276120,19:33:19,19:33:19,4192,16,,,,5238.55,0
16276120,19:33:46,19:33:46,4193,17,,,,5431.51,0
16276120,19:34:13,19:34:13,4194,18,,,,5621.85,0
16276120,19:34:42,19:34:42,4480,19,,,,5813.83,0
16276120,19:35:22,19:35:22,4481,20,,,,6091.24,0
16276120,19:36:04,19:36:04,4483,21,,,,6448.3,0
16276120,19:36:36,19:36:36,4484,22,,,,6663.85,0
16276120,19:37:00,19:37:00,4485,23,,,,6827.3,
16276120,19:38:35,19:38:35,4486,24,,,,7483.37,0
16276120,19:39:21,19:39:21,4487,25,,,,7745.37,0
16276120,19:40:00,19:40:00,4488,26,,,,7966.16,0
16276120,19:40:38,19:40:38,4489,27,,,,8186.04,0
16276120,19:41:26,19:41:26,8193,28,,,,8486.11,0
16276120,19:42:40,19:42:40,4492,29,,,,8880.67,0
16276120,19:43:00,19:43:00,687,30,,,,8976.34,
16276120,19:44:09,19:44:09,3578,31,,,,9250.42,0
16276120,19:44:54,19:44:54,3579,32,,,,9450.96,0
16276120,19:45:43,19:45:43,3580,33,,,,9699.52,0
16276120,19:46:31,19:46:31,2540,34,,,,9932.78,0
16276120,19:47:14,19:47:14,9605,35,,,,10081.33,0
16276120,19:48:14,19:48:14,2541,36,,,,10322.68,0
16276120,19:49:00,19:49:00,9036,37,,,,10524.6,
16276120,19:52:00,19:52:00,9944,38,,1,,11099.99,
16276140,19:20:00,19:20:00,121,1,,,1,0,
16276140,19:20:50,19:20:50,122,2,,,,300.2,0
16276140,19:21:44,19:21:44,123,3,,,,618.68,0
16276140,19:22:05,19:22:05,124,4,,,,775.51,0
16276140,19:22:29,19:22:29,125,5,,,,965.56,0
16276140,19:23:02,19:23:02,126,6,,,,1146.37,0
16276140,19:24:22,19:24:22,7835,7,,,,1596.24,0
16276140,19:24:50,19:24:50,56,8,,,,1803.73,0
16276140,19:26:08,19:26:08,4665,9,,,,2407.94,0
16276140,19:27:02,19:27:02,4666,10,,,,2732.73,0
16276140,19:28:00,19:28:00,4667,11,,,,3113.29,
16276140,19:29:12,19:29:12,2484,12,,,,3664.98,0
16276140,19:30:10,19:30:10,2485,13,,,,4078.53,0
16276140,19:31:36,19:31:36,10574,14,,,,4543.05,0
16276140,19:32:32,19:32:32,4191,15,,,,4890.11,0
16276140,19:33:19,19:33:19,4192,16,,,,5238.55,0
16276140,19:33:46,19:33:46,4193,17,,,,5431.51,0
16276140,19:34:13,19:34:13,4194,18,,,,5621.85,0
16276140,19:34:42,19:34:42,4480,19,,,,5813.83,0
16276140,19:35:22,19:35:22,4481,20,,,,6091.24,0
16276140,19:36:04,19:36:04,4483,21,,,,6448.3,0
16276140,19:36:36,19:36:36,4484,22,,,,6663.85,0
16276140,19:37:00,19:37:00,4485,23,,,,6827.3,
16276140,19:38:35,19:38:35,4486,24,,,,7483.37,0
16276140,19:39:21,19:39:21,4487,25,,,,7745.37,0
16276140,19:40:00,19:40:00,4488,26,,,,7966.16,0
16276140,19:40:38,19:40:38,4489,27,,,,8186.04,0
16276140,19:41:26,19:41:26,8193,28,,,,8486.11,0
16276140,19:42:40,19:42:40,4492,29,,,,8880.67,0
16276140,19:43:00,19:43:00,687,30,,,,8976.34,
16276140,19:44:09,19:44:09,3578,31,,,,9250.42,0
16276140,19:44:54,19:44:54,3579,32,,,,9450.96,0
16276140,19:45:43,19:45:43,3580,33,,,,9699.52,0
16276140,19:46:31,19:46:31,2540,34,,,,9932.78,0
16276140,19:47:14,19:47:14,9605,35,,,,10081.33,0
16276140,19:48:14,19:48:14,2541,36,,,,10322.68,0
16276140,19:49:00,19:49:00,9036,37,,,,10524.6,
16276140,19:52:00,19:52:00,9944,38,,1,,11099.99,
16325020,05:01:00,05:01:00,121,1,,,1,0,
16325020,05:01:50,05:01:50,122,2,,,,300.2,0
16325020,05:02:44,05:02:44,123,3,,,,618.68,0
16325020,05:03:05,05:03:05,124,4,,,,775.51,0
16325020,05:03:29,05:03:29,125,5,,,,965.56,0
16325020,05:04:02,05:04:02,126,6,,,,1146.37,0
16325020,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325020,05:05:50,05:05:50,56,8,,,,1803.73,0
16325020,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325020,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325020,05:09:00,05:09:00,4667,11,,,,3113.29,
16325020,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325020,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325020,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325020,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325020,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325020,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325020,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325020,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325020,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325020,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325020,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325020,05:19:00,05:19:00,4485,23,,,,6827.3,
16325020,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325020,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325020,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325020,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325020,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325020,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325020,05:23:00,05:23:00,687,30,,,,8976.34,
16325020,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325020,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325020,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325020,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325020,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325020,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325020,05:29:00,05:29:00,9036,37,,,,10524.6,
16325020,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325030,05:01:00,05:01:00,121,1,,,1,0,
16325030,05:01:50,05:01:50,122,2,,,,300.2,0
16325030,05:02:44,05:02:44,123,3,,,,618.68,0
16325030,05:03:05,05:03:05,124,4,,,,775.51,0
16325030,05:03:29,05:03:29,125,5,,,,965.56,0
16325030,05:04:02,05:04:02,126,6,,,,1146.37,0
16325030,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325030,05:05:50,05:05:50,56,8,,,,1803.73,0
16325030,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325030,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325030,05:09:00,05:09:00,4667,11,,,,3113.29,
16325030,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325030,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325030,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325030,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325030,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325030,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325030,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325030,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325030,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325030,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325030,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325030,05:19:00,05:19:00,4485,23,,,,6827.3,
16325030,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325030,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325030,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325030,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325030,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325030,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325030,05:23:00,05:23:00,687,30,,,,8976.34,
16325030,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325030,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325030,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325030,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325030,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325030,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325030,05:29:00,05:29:00,9036,37,,,,10524.6,
16325030,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325040,05:01:00,05:01:00,121,1,,,1,0,
16325040,05:01:50,05:01:50,122,2,,,,300.2,0
16325040,05:02:44,05:02:44,123,3,,,,618.68,0
16325040,05:03:05,05:03:05,124,4,,,,775.51,0
16325040,05:03:29,05:03:29,125,5,,,,965.56,0
16325040,05:04:02,05:04:02,126,6,,,,1146.37,0
16325040,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325040,05:05:50,05:05:50,56,8,,,,1803.73,0
16325040,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325040,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325040,05:09:00,05:09:00,4667,11,,,,3113.29,
16325040,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325040,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325040,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325040,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325040,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325040,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325040,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325040,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325040,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325040,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325040,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325040,05:19:00,05:19:00,4485,23,,,,6827.3,
16325040,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325040,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325040,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325040,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325040,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325040,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325040,05:23:00,05:23:00,687,30,,,,8976.34,
16325040,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325040,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325040,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325040,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325040,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325040,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325040,05:29:00,05:29:00,9036,37,,,,10524.6,
16325040,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325050,05:01:00,05:01:00,121,1,,,1,0,
16325050,05:01:50,05:01:50,122,2,,,,300.2,0
16325050,05:02:44,05:02:44,123,3,,,,618.68,0
16325050,05:03:05,05:03:05,124,4,,,,775.51,0
16325050,05:03:29,05:03:29,125,5,,,,965.56,0
16325050,05:04:02,05:04:02,126,6,,,,1146.37,0
16325050,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325050,05:05:50,05:05:50,56,8,,,,1803.73,0
16325050,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325050,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325050,05:09:00,05:09:00,4667,11,,,,3113.29,
16325050,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325050,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325050,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325050,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325050,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325050,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325050,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325050,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325050,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325050,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325050,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325050,05:19:00,05:19:00,4485,23,,,,6827.3,
16325050,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325050,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325050,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325050,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325050,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325050,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325050,05:23:00,05:23:00,687,30,,,,8976.34,
16325050,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325050,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325050,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325050,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325050,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325050,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325050,05:29:00,05:29:00,9036,37,,,,10524.6,
16325050,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325060,05:01:00,05:01:00,121,1,,,1,0,
16325060,05:01:50,05:01:50,122,2,,,,300.2,0
16325060,05:02:44,05:02:44,123,3,,,,618.68,0
16325060,05:03:05,05:03:05,124,4,,,,775.51,0
16325060,05:03:29,05:03:29,125,5,,,,965.56,0
16325060,05:04:02,05:04:02,126,6,,,,1146.37,0
16325060,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325060,05:05:50,05:05:50,56,8,,,,1803.73,0
16325060,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325060,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325060,05:09:00,05:09:00,4667,11,,,,3113.29,
16325060,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325060,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325060,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325060,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325060,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325060,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325060,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325060,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325060,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325060,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325060,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325060,05:19:00,05:19:00,4485,23,,,,6827.3,
16325060,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325060,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325060,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325060,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325060,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325060,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325060,05:23:00,05:23:00,687,30,,,,8976.34,
16325060,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325060,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325060,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325060,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325060,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325060,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325060,05:29:00,05:29:00,9036,37,,,,10524.6,
16325060,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325080,05:01:00,05:01:00,121,1,,,1,0,
16325080,05:01:50,05:01:50,122,2,,,,300.2,0
16325080,05:02:44,05:02:44,123,3,,,,618.68,0
16325080,05:03:05,05:03:05,124,4,,,,775.51,0
16325080,05:03:29,05:03:29,125,5,,,,965.56,0
16325080,05:04:02,05:04:02,126,6,,,,1146.37,0
16325080,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325080,05:05:50,05:05:50,56,8,,,,1803.73,0
16325080,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325080,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325080,05:09:00,05:09:00,4667,11,,,,3113.29,
16325080,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325080,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325080,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325080,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325080,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325080,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325080,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325080,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325080,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325080,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325080,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325080,05:19:00,05:19:00,4485,23,,,,6827.3,
16325080,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325080,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325080,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325080,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325080,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325080,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325080,05:23:00,05:23:00,687,30,,,,8976.34,
16325080,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325080,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325080,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325080,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325080,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325080,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325080,05:29:00,05:29:00,9036,37,,,,10524.6,
16325080,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325090,05:01:00,05:01:00,121,1,,,1,0,
16325090,05:01:50,05:01:50,122,2,,,,300.2,0
16325090,05:02:44,05:02:44,123,3,,,,618.68,0
16325090,05:03:05,05:03:05,124,4,,,,775.51,0
16325090,05:03:29,05:03:29,125,5,,,,965.56,0
16325090,05:04:02,05:04:02,126,6,,,,1146.37,0
16325090,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325090,05:05:50,05:05:50,56,8,,,,1803.73,0
16325090,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325090,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325090,05:09:00,05:09:00,4667,11,,,,3113.29,
16325090,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325090,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325090,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325090,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325090,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325090,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325090,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325090,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325090,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325090,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325090,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325090,05:19:00,05:19:00,4485,23,,,,6827.3,
16325090,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325090,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325090,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325090,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325090,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325090,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325090,05:23:00,05:23:00,687,30,,,,8976.34,
16325090,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325090,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325090,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325090,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325090,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325090,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325090,05:29:00,05:29:00,9036,37,,,,10524.6,
16325090,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325100,05:01:00,05:01:00,121,1,,,1,0,
16325100,05:01:50,05:01:50,122,2,,,,300.2,0
16325100,05:02:44,05:02:44,123,3,,,,618.68,0
16325100,05:03:05,05:03:05,124,4,,,,775.51,0
16325100,05:03:29,05:03:29,125,5,,,,965.56,0
16325100,05:04:02,05:04:02,126,6,,,,1146.37,0
16325100,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325100,05:05:50,05:05:50,56,8,,,,1803.73,0
16325100,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325100,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325100,05:09:00,05:09:00,4667,11,,,,3113.29,
16325100,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325100,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325100,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325100,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325100,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325100,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325100,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325100,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325100,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325100,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325100,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325100,05:19:00,05:19:00,4485,23,,,,6827.3,
16325100,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325100,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325100,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325100,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325100,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325100,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325100,05:23:00,05:23:00,687,30,,,,8976.34,
16325100,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325100,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325100,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325100,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325100,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325100,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325100,05:29:00,05:29:00,9036,37,,,,10524.6,
16325100,05:30:00,05:30:00,9944,38,,1,,11099.99,
16325130,05:01:00,05:01:00,121,1,,,1,0,
16325130,05:01:50,05:01:50,122,2,,,,300.2,0
16325130,05:02:44,05:02:44,123,3,,,,618.68,0
16325130,05:03:05,05:03:05,124,4,,,,775.51,0
16325130,05:03:29,05:03:29,125,5,,,,965.56,0
16325130,05:04:02,05:04:02,126,6,,,,1146.37,0
16325130,05:05:22,05:05:22,7835,7,,,,1596.24,0
16325130,05:05:50,05:05:50,56,8,,,,1803.73,0
16325130,05:07:08,05:07:08,4665,9,,,,2407.94,0
16325130,05:08:02,05:08:02,4666,10,,,,2732.73,0
16325130,05:09:00,05:09:00,4667,11,,,,3113.29,
16325130,05:10:20,05:10:20,2484,12,,,,3664.98,0
16325130,05:11:24,05:11:24,2485,13,,,,4078.53,0
16325130,05:13:00,05:13:00,10574,14,,,,4543.05,0
16325130,05:14:03,05:14:03,4191,15,,,,4890.11,0
16325130,05:14:55,05:14:55,4192,16,,,,5238.55,0
16325130,05:15:25,05:15:25,4193,17,,,,5431.51,0
16325130,05:15:55,05:15:55,4194,18,,,,5621.85,0
16325130,05:16:27,05:16:27,4480,19,,,,5813.83,0
16325130,05:17:11,05:17:11,4481,20,,,,6091.24,0
16325130,05:17:57,05:17:57,4483,21,,,,6448.3,0
16325130,05:18:33,05:18:33,4484,22,,,,6663.85,0
16325130,05:19:00,05:19:00,4485,23,,,,6827.3,
16325130,05:20:03,05:20:03,4486,24,,,,7483.37,0
16325130,05:20:34,05:20:34,4487,25,,,,7745.37,0
16325130,05:21:00,05:21:00,4488,26,,,,7966.16,0
16325130,05:21:25,05:21:25,4489,27,,,,8186.04,0
16325130,05:21:57,05:21:57,8193,28,,,,8486.11,0
16325130,05:22:47,05:22:47,4492,29,,,,8880.67,0
16325130,05:23:00,05:23:00,687,30,,,,8976.34,
16325130,05:24:09,05:24:09,3578,31,,,,9250.42,0
16325130,05:24:54,05:24:54,3579,32,,,,9450.96,0
16325130,05:25:43,05:25:43,3580,33,,,,9699.52,0
16325130,05:26:31,05:26:31,2540,34,,,,9932.78,0
16325130,05:27:14,05:27:14,9605,35,,,,10081.33,0
16325130,05:28:14,05:28:14,2541,36,,,,10322.68,0
16325130,05:29:00,05:29:00,9036,37,,,,10524.6,
16325130,05:30:00,05:30:00,9944,38,,1,,11099.99,
16383010,17:50:00,17:50:00,121,1,,,1,0,
16383010,17:50:50,17:50:50,122,2,,,,300.2,0
16383010,17:51:44,17:51:44,123,3,,,,618.68,0
16383010,17:52:05,17:52:05,124,4,,,,775.51,0
16383010,17:52:29,17:52:29,125,5,,,,965.56,0
16383010,17:53:02,17:53:02,126,6,,,,1146.37,0
16383010,17:54:22,17:54:22,7835,7,,,,1596.24,0
16383010,17:54:50,17:54:50,56,8,,,,1803.73,0
16383010,17:56:08,17:56:08,4665,9,,,,2407.94,0
16383010,17:57:02,17:57:02,4666,10,,,,2732.73,0
16383010,17:58:00,17:58:00,4667,11,,,,3113.29,
16383010,17:59:12,17:59:12,2484,12,,,,3664.98,0
16383010,18:00:10,18:00:10,2485,13,,,,4078.53,0
16383010,18:01:36,18:01:36,10574,14,,,,4543.05,0
16383010,18:02:32,18:02:32,4191,15,,,,4890.11,0
16383010,18:03:19,18:03:19,4192,16,,,,5238.55,0
16383010,18:03:46,18:03:46,4193,17,,,,5431.51,0
16383010,18:04:13,18:04:13,4194,18,,,,5621.85,0
16383010,18:04:42,18:04:42,4480,19,,,,5813.83,0
16383010,18:05:22,18:05:22,4481,20,,,,6091.24,0
16383010,18:06:04,18:06:04,4483,21,,,,6448.3,0
16383010,18:06:36,18:06:36,4484,22,,,,6663.85,0
16383010,18:07:00,18:07:00,4485,23,,,,6827.3,
16383010,18:08:35,18:08:35,4486,24,,,,7483.37,0
16383010,18:09:21,18:09:21,4487,25,,,,7745.37,0
16383010,18:10:00,18:10:00,4488,26,,,,7966.16,0
16383010,18:10:38,18:10:38,4489,27,,,,8186.04,0
16383010,18:11:26,18:11:26,8193,28,,,,8486.11,0
16383010,18:12:40,18:12:40,4492,29,,,,8880.67,0
16383010,18:13:00,18:13:00,687,30,,,,8976.34,
16383010,18:14:09,18:14:09,3578,31,,,,9250.42,0
16383010,18:14:54,18:14:54,3579,32,,,,9450.96,0
16383010,18:15:43,18:15:43,3580,33,,,,9699.52,0
16383010,18:16:31,18:16:31,2540,34,,,,9932.78,0
16383010,18:17:14,18:17:14,9605,35,,,,10081.33,0
16383010,18:18:14,18:18:14,2541,36,,,,10322.68,0
16383010,18:19:00,18:19:00,9036,37,,,,10524.6,
16383010,18:22:00,18:22:00,9944,38,,1,,11099.99,
16383120,17:50:00,17:50:00,121,1,,,1,0,
16383120,17:50:50,17:50:50,122,2,,,,300.2,0
16383120,17:51:44,17:51:44,123,3,,,,618.68,0
16383120,17:52:05,17:52:05,124,4,,,,775.51,0
16383120,17:52:29,17:52:29,125,5,,,,965.56,0
16383120,17:53:02,17:53:02,126,6,,,,1146.37,0
16383120,17:54:22,17:54:22,7835,7,,,,1596.24,0
16383120,17:54:50,17:54:50,56,8,,,,1803.73,0
16383120,17:56:08,17:56:08,4665,9,,,,2407.94,0
16383120,17:57:02,17:57:02,4666,10,,,,2732.73,0
16383120,17:58:00,17:58:00,4667,11,,,,3113.29,
16383120,17:59:12,17:59:12,2484,12,,,,3664.98,0
16383120,18:00:10,18:00:10,2485,13,,,,4078.53,0
16383120,18:01:36,18:01:36,10574,14,,,,4543.05,0
16383120,18:02:32,18:02:32,4191,15,,,,4890.11,0
16383120,18:03:19,18:03:19,4192,16,,,,5238.55,0
16383120,18:03:46,18:03:46,4193,17,,,,5431.51,0
16383120,18:04:13,18:04:13,4194,18,,,,5621.85,0
16383120,18:04:42,18:04:42,4480,19,,,,5813.83,0
16383120,18:05:22,18:05:22,4481,20,,,,6091.24,0
16383120,18:06:04,18:06:04,4483,21,,,,6448.3,0
16383120,18:06:36,18:06:36,4484,22,,,,6663.85,0
16383120,18:07:00,18:07:00,4485,23,,,,6827.3,
16383120,18:08:35,18:08:35,4486,24,,,,7483.37,0
16383120,18:09:21,18:09:21,4487,25,,,,7745.37,0
16383120,18:10:00,18:10:00,4488,26,,,,7966.16,0
16383120,18:10:38,18:10:38,4489,27,,,,8186.04,0
16383120,18:11:26,18:11:26,8193,28,,,,8486.11,0
16383120,18:12:40,18:12:40,4492,29,,,,8880.67,0
16383120,18:13:00,18:13:00,687,30,,,,8976.34,
16383120,18:14:09,18:14:09,3578,31,,,,9250.42,0
16383120,18:14:54,18:14:54,3579,32,,,,9450.96,0
16383120,18:15:43,18:15:43,3580,33,,,,9699.52,0
16383120,18:16:31,18:16:31,2540,34,,,,9932.78,0
16383120,18:17:14,18:17:14,9605,35,,,,10081.33,0
16383120,18:18:14,18:18:14,2541,36,,,,10322.68,0
16383120,18:19:00,18:19:00,9036,37,,,,10524.6,
16383120,18:22:00,18:22:00,9944,38,,1,,11099.99,
16383140,17:50:00,17:50:00,121,1,,,1,0,
16383140,17:50:50,17:50:50,122,2,,,,300.2,0
16383140,17:51:44,17:51:44,123,3,,,,618.68,0
16383140,17:52:05,17:52:05,124,4,,,,775.51,0
16383140,17:52:29,17:52:29,125,5,,,,965.56,0
16383140,17:53:02,17:53:02,126,6,,,,1146.37,0
16383140,17:54:22,17:54:22,7835,7,,,,1596.24,0
16383140,17:54:50,17:54:50,56,8,,,,1803.73,0
16383140,17:56:08,17:56:08,4665,9,,,,2407.94,0
16383140,17:57:02,17:57:02,4666,10,,,,2732.73,0
16383140,17:58:00,17:58:00,4667,11,,,,3113.29,
16383140,17:59:12,17:59:12,2484,12,,,,3664.98,0
16383140,18:00:10,18:00:10,2485,13,,,,4078.53,0
16383140,18:01:36,18:01:36,10574,14,,,,4543.05,0
16383140,18:02:32,18:02:32,4191,15,,,,4890.11,0
16383140,18:03:19,18:03:19,4192,16,,,,5238.55,0
16383140,18:03:46,18:03:46,4193,17,,,,5431.51,0
16383140,18:04:13,18:04:13,4194,18,,,,5621.85,0
16383140,18:04:42,18:04:42,4480,19,,,,5813.83,0
16383140,18:05:22,18:05:22,4481,20,,,,6091.24,0
16383140,18:06:04,18:06:04,4483,21,,,,6448.3,0
16383140,18:06:36,18:06:36,4484,22,,,,6663.85,0
16383140,18:07:00,18:07:00,4485,23,,,,6827.3,
16383140,18:08:35,18:08:35,4486,24,,,,7483.37,0
16383140,18:09:21,18:09:21,4487,25,,,,7745.37,0
16383140,18:10:00,18:10:00,4488,26,,,,7966.16,0
16383140,18:10:38,18:10:38,4489,27,,,,8186.04,0
16383140,18:11:26,18:11:26,8193,28,,,,8486.11,0
16383140,18:12:40,18:12:40,4492,29,,,,8880.67,0
16383140,18:13:00,18:13:00,687,30,,,,8976.34,
16383140,18:14:09,18:14:09,3578,31,,,,9250.42,0
16383140,18:14:54,18:14:54,3579,32,,,,9450.96,0
16383140,18:15:43,18:15:43,3580,33,,,,9699.52,0
16383140,18:16:31,18:16:31,2540,34,,,,9932.78,0
16383140,18:17:14,18:17:14,9605,35,,,,10081.33,0
16383140,18:18:14,18:18:14,2541,36,,,,10322.68,0
16383140,18:19:00,18:19:00,9036,37,,,,10524.6,
16383140,18:22:00,18:22:00,9944,38,,1,,11099.99,
16437020,14:25:00,14:25:00,121,1,,,1,0,
16437020,14:26:03,14:26:03,122,2,,,,300.2,0
16437020,14:27:10,14:27:10,123,3,,,,618.68,0
16437020,14:27:36,14:27:36,124,4,,,,775.51,0
16437020,14:28:06,14:28:06,125,5,,,,965.56,0
16437020,14:28:48,14:28:48,126,6,,,,1146.37,0
16437020,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437020,14:31:03,14:31:03,56,8,,,,1803.73,0
16437020,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437020,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437020,14:35:00,14:35:00,4667,11,,,,3113.29,
16437020,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437020,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437020,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437020,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437020,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437020,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437020,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437020,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437020,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437020,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437020,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437020,14:46:00,14:46:00,4485,23,,,,6827.3,
16437020,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437020,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437020,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437020,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437020,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437020,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437020,14:52:00,14:52:00,687,30,,,,8976.34,
16437020,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437020,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437020,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437020,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437020,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437020,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437020,14:59:00,14:59:00,9036,37,,,,10524.6,
16437020,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437030,14:25:00,14:25:00,121,1,,,1,0,
16437030,14:26:03,14:26:03,122,2,,,,300.2,0
16437030,14:27:10,14:27:10,123,3,,,,618.68,0
16437030,14:27:36,14:27:36,124,4,,,,775.51,0
16437030,14:28:06,14:28:06,125,5,,,,965.56,0
16437030,14:28:48,14:28:48,126,6,,,,1146.37,0
16437030,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437030,14:31:03,14:31:03,56,8,,,,1803.73,0
16437030,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437030,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437030,14:35:00,14:35:00,4667,11,,,,3113.29,
16437030,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437030,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437030,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437030,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437030,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437030,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437030,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437030,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437030,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437030,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437030,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437030,14:46:00,14:46:00,4485,23,,,,6827.3,
16437030,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437030,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437030,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437030,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437030,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437030,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437030,14:52:00,14:52:00,687,30,,,,8976.34,
16437030,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437030,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437030,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437030,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437030,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437030,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437030,14:59:00,14:59:00,9036,37,,,,10524.6,
16437030,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437040,14:25:00,14:25:00,121,1,,,1,0,
16437040,14:26:03,14:26:03,122,2,,,,300.2,0
16437040,14:27:10,14:27:10,123,3,,,,618.68,0
16437040,14:27:36,14:27:36,124,4,,,,775.51,0
16437040,14:28:06,14:28:06,125,5,,,,965.56,0
16437040,14:28:48,14:28:48,126,6,,,,1146.37,0
16437040,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437040,14:31:03,14:31:03,56,8,,,,1803.73,0
16437040,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437040,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437040,14:35:00,14:35:00,4667,11,,,,3113.29,
16437040,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437040,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437040,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437040,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437040,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437040,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437040,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437040,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437040,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437040,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437040,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437040,14:46:00,14:46:00,4485,23,,,,6827.3,
16437040,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437040,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437040,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437040,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437040,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437040,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437040,14:52:00,14:52:00,687,30,,,,8976.34,
16437040,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437040,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437040,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437040,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437040,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437040,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437040,14:59:00,14:59:00,9036,37,,,,10524.6,
16437040,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437050,14:25:00,14:25:00,121,1,,,1,0,
16437050,14:26:03,14:26:03,122,2,,,,300.2,0
16437050,14:27:10,14:27:10,123,3,,,,618.68,0
16437050,14:27:36,14:27:36,124,4,,,,775.51,0
16437050,14:28:06,14:28:06,125,5,,,,965.56,0
16437050,14:28:48,14:28:48,126,6,,,,1146.37,0
16437050,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437050,14:31:03,14:31:03,56,8,,,,1803.73,0
16437050,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437050,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437050,14:35:00,14:35:00,4667,11,,,,3113.29,
16437050,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437050,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437050,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437050,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437050,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437050,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437050,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437050,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437050,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437050,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437050,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437050,14:46:00,14:46:00,4485,23,,,,6827.3,
16437050,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437050,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437050,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437050,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437050,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437050,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437050,14:52:00,14:52:00,687,30,,,,8976.34,
16437050,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437050,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437050,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437050,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437050,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437050,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437050,14:59:00,14:59:00,9036,37,,,,10524.6,
16437050,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437060,14:25:00,14:25:00,121,1,,,1,0,
16437060,14:26:03,14:26:03,122,2,,,,300.2,0
16437060,14:27:10,14:27:10,123,3,,,,618.68,0
16437060,14:27:36,14:27:36,124,4,,,,775.51,0
16437060,14:28:06,14:28:06,125,5,,,,965.56,0
16437060,14:28:48,14:28:48,126,6,,,,1146.37,0
16437060,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437060,14:31:03,14:31:03,56,8,,,,1803.73,0
16437060,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437060,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437060,14:35:00,14:35:00,4667,11,,,,3113.29,
16437060,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437060,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437060,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437060,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437060,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437060,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437060,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437060,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437060,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437060,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437060,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437060,14:46:00,14:46:00,4485,23,,,,6827.3,
16437060,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437060,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437060,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437060,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437060,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437060,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437060,14:52:00,14:52:00,687,30,,,,8976.34,
16437060,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437060,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437060,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437060,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437060,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437060,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437060,14:59:00,14:59:00,9036,37,,,,10524.6,
16437060,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437080,14:25:00,14:25:00,121,1,,,1,0,
16437080,14:26:03,14:26:03,122,2,,,,300.2,0
16437080,14:27:10,14:27:10,123,3,,,,618.68,0
16437080,14:27:36,14:27:36,124,4,,,,775.51,0
16437080,14:28:06,14:28:06,125,5,,,,965.56,0
16437080,14:28:48,14:28:48,126,6,,,,1146.37,0
16437080,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437080,14:31:03,14:31:03,56,8,,,,1803.73,0
16437080,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437080,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437080,14:35:00,14:35:00,4667,11,,,,3113.29,
16437080,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437080,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437080,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437080,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437080,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437080,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437080,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437080,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437080,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437080,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437080,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437080,14:46:00,14:46:00,4485,23,,,,6827.3,
16437080,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437080,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437080,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437080,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437080,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437080,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437080,14:52:00,14:52:00,687,30,,,,8976.34,
16437080,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437080,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437080,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437080,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437080,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437080,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437080,14:59:00,14:59:00,9036,37,,,,10524.6,
16437080,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437090,14:25:00,14:25:00,121,1,,,1,0,
16437090,14:26:03,14:26:03,122,2,,,,300.2,0
16437090,14:27:10,14:27:10,123,3,,,,618.68,0
16437090,14:27:36,14:27:36,124,4,,,,775.51,0
16437090,14:28:06,14:28:06,125,5,,,,965.56,0
16437090,14:28:48,14:28:48,126,6,,,,1146.37,0
16437090,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437090,14:31:03,14:31:03,56,8,,,,1803.73,0
16437090,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437090,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437090,14:35:00,14:35:00,4667,11,,,,3113.29,
16437090,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437090,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437090,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437090,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437090,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437090,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437090,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437090,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437090,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437090,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437090,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437090,14:46:00,14:46:00,4485,23,,,,6827.3,
16437090,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437090,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437090,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437090,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437090,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437090,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437090,14:52:00,14:52:00,687,30,,,,8976.34,
16437090,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437090,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437090,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437090,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437090,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437090,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437090,14:59:00,14:59:00,9036,37,,,,10524.6,
16437090,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437100,14:25:00,14:25:00,121,1,,,1,0,
16437100,14:26:03,14:26:03,122,2,,,,300.2,0
16437100,14:27:10,14:27:10,123,3,,,,618.68,0
16437100,14:27:36,14:27:36,124,4,,,,775.51,0
16437100,14:28:06,14:28:06,125,5,,,,965.56,0
16437100,14:28:48,14:28:48,126,6,,,,1146.37,0
16437100,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437100,14:31:03,14:31:03,56,8,,,,1803.73,0
16437100,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437100,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437100,14:35:00,14:35:00,4667,11,,,,3113.29,
16437100,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437100,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437100,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437100,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437100,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437100,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437100,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437100,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437100,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437100,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437100,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437100,14:46:00,14:46:00,4485,23,,,,6827.3,
16437100,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437100,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437100,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437100,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437100,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437100,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437100,14:52:00,14:52:00,687,30,,,,8976.34,
16437100,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437100,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437100,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437100,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437100,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437100,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437100,14:59:00,14:59:00,9036,37,,,,10524.6,
16437100,15:00:00,15:00:00,9944,38,,1,,11099.99,
16437130,14:25:00,14:25:00,121,1,,,1,0,
16437130,14:26:03,14:26:03,122,2,,,,300.2,0
16437130,14:27:10,14:27:10,123,3,,,,618.68,0
16437130,14:27:36,14:27:36,124,4,,,,775.51,0
16437130,14:28:06,14:28:06,125,5,,,,965.56,0
16437130,14:28:48,14:28:48,126,6,,,,1146.37,0
16437130,14:30:28,14:30:28,7835,7,,,,1596.24,0
16437130,14:31:03,14:31:03,56,8,,,,1803.73,0
16437130,14:32:40,14:32:40,4665,9,,,,2407.94,0
16437130,14:33:48,14:33:48,4666,10,,,,2732.73,0
16437130,14:35:00,14:35:00,4667,11,,,,3113.29,
16437130,14:36:28,14:36:28,2484,12,,,,3664.98,0
16437130,14:37:38,14:37:38,2485,13,,,,4078.53,0
16437130,14:39:24,14:39:24,10574,14,,,,4543.05,0
16437130,14:40:33,14:40:33,4191,15,,,,4890.11,0
16437130,14:41:30,14:41:30,4192,16,,,,5238.55,0
16437130,14:42:03,14:42:03,4193,17,,,,5431.51,0
16437130,14:42:36,14:42:36,4194,18,,,,5621.85,0
16437130,14:43:12,14:43:12,4480,19,,,,5813.83,0
16437130,14:44:00,14:44:00,4481,20,,,,6091.24,0
16437130,14:44:51,14:44:51,4483,21,,,,6448.3,0
16437130,14:45:31,14:45:31,4484,22,,,,6663.85,0
16437130,14:46:00,14:46:00,4485,23,,,,6827.3,
16437130,14:47:35,14:47:35,4486,24,,,,7483.37,0
16437130,14:48:21,14:48:21,4487,25,,,,7745.37,0
16437130,14:49:00,14:49:00,4488,26,,,,7966.16,0
16437130,14:49:38,14:49:38,4489,27,,,,8186.04,0
16437130,14:50:26,14:50:26,8193,28,,,,8486.11,0
16437130,14:51:40,14:51:40,4492,29,,,,8880.67,0
16437130,14:52:00,14:52:00,687,30,,,,8976.34,
16437130,14:53:21,14:53:21,3578,31,,,,9250.42,0
16437130,14:54:14,14:54:14,3579,32,,,,9450.96,0
16437130,14:55:10,14:55:10,3580,33,,,,9699.52,0
16437130,14:56:07,14:56:07,2540,34,,,,9932.78,0
16437130,14:56:56,14:56:56,9605,35,,,,10081.33,0
16437130,14:58:07,14:58:07,2541,36,,,,10322.68,0
16437130,14:59:00,14:59:00,9036,37,,,,10524.6,
16437130,15:00:00,15:00:00,9944,38,,1,,11099.99,
16625020,17:57:00,17:57:00,6,1,,1,1,0,
16625020,17:57:15,17:57:15,10800,2,,,,189.69,0
16625020,17:57:34,17:57:34,10802,3,,,,373.91,0
16625020,17:58:23,17:58:23,2476,4,,,,894.03,0
16625020,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625020,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625020,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625020,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625020,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625020,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625020,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625020,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625020,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625020,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625020,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625020,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625020,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625020,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625020,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625020,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625020,18:05:00,18:05:00,4484,21,,,,5594.14,
16625020,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625020,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625020,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625020,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625020,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625020,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625020,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625020,18:10:00,18:10:00,687,29,,,,7906.63,
16625020,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625020,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625020,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625020,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625020,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625020,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625020,18:17:00,18:17:00,9036,36,,,,9454.88,
16625020,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625030,17:57:00,17:57:00,6,1,,1,1,0,
16625030,17:57:15,17:57:15,10800,2,,,,189.69,0
16625030,17:57:34,17:57:34,10802,3,,,,373.91,0
16625030,17:58:23,17:58:23,2476,4,,,,894.03,0
16625030,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625030,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625030,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625030,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625030,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625030,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625030,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625030,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625030,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625030,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625030,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625030,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625030,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625030,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625030,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625030,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625030,18:05:00,18:05:00,4484,21,,,,5594.14,
16625030,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625030,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625030,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625030,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625030,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625030,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625030,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625030,18:10:00,18:10:00,687,29,,,,7906.63,
16625030,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625030,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625030,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625030,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625030,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625030,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625030,18:17:00,18:17:00,9036,36,,,,9454.88,
16625030,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625040,17:57:00,17:57:00,6,1,,1,1,0,
16625040,17:57:15,17:57:15,10800,2,,,,189.69,0
16625040,17:57:34,17:57:34,10802,3,,,,373.91,0
16625040,17:58:23,17:58:23,2476,4,,,,894.03,0
16625040,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625040,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625040,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625040,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625040,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625040,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625040,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625040,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625040,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625040,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625040,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625040,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625040,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625040,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625040,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625040,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625040,18:05:00,18:05:00,4484,21,,,,5594.14,
16625040,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625040,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625040,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625040,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625040,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625040,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625040,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625040,18:10:00,18:10:00,687,29,,,,7906.63,
16625040,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625040,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625040,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625040,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625040,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625040,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625040,18:17:00,18:17:00,9036,36,,,,9454.88,
16625040,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625050,17:57:00,17:57:00,6,1,,1,1,0,
16625050,17:57:15,17:57:15,10800,2,,,,189.69,0
16625050,17:57:34,17:57:34,10802,3,,,,373.91,0
16625050,17:58:23,17:58:23,2476,4,,,,894.03,0
16625050,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625050,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625050,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625050,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625050,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625050,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625050,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625050,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625050,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625050,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625050,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625050,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625050,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625050,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625050,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625050,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625050,18:05:00,18:05:00,4484,21,,,,5594.14,
16625050,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625050,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625050,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625050,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625050,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625050,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625050,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625050,18:10:00,18:10:00,687,29,,,,7906.63,
16625050,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625050,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625050,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625050,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625050,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625050,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625050,18:17:00,18:17:00,9036,36,,,,9454.88,
16625050,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625060,17:57:00,17:57:00,6,1,,1,1,0,
16625060,17:57:15,17:57:15,10800,2,,,,189.69,0
16625060,17:57:34,17:57:34,10802,3,,,,373.91,0
16625060,17:58:23,17:58:23,2476,4,,,,894.03,0
16625060,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625060,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625060,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625060,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625060,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625060,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625060,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625060,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625060,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625060,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625060,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625060,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625060,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625060,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625060,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625060,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625060,18:05:00,18:05:00,4484,21,,,,5594.14,
16625060,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625060,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625060,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625060,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625060,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625060,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625060,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625060,18:10:00,18:10:00,687,29,,,,7906.63,
16625060,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625060,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625060,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625060,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625060,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625060,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625060,18:17:00,18:17:00,9036,36,,,,9454.88,
16625060,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625080,17:57:00,17:57:00,6,1,,1,1,0,
16625080,17:57:15,17:57:15,10800,2,,,,189.69,0
16625080,17:57:34,17:57:34,10802,3,,,,373.91,0
16625080,17:58:23,17:58:23,2476,4,,,,894.03,0
16625080,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625080,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625080,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625080,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625080,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625080,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625080,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625080,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625080,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625080,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625080,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625080,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625080,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625080,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625080,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625080,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625080,18:05:00,18:05:00,4484,21,,,,5594.14,
16625080,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625080,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625080,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625080,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625080,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625080,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625080,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625080,18:10:00,18:10:00,687,29,,,,7906.63,
16625080,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625080,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625080,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625080,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625080,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625080,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625080,18:17:00,18:17:00,9036,36,,,,9454.88,
16625080,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625090,17:57:00,17:57:00,6,1,,1,1,0,
16625090,17:57:15,17:57:15,10800,2,,,,189.69,0
16625090,17:57:34,17:57:34,10802,3,,,,373.91,0
16625090,17:58:23,17:58:23,2476,4,,,,894.03,0
16625090,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625090,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625090,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625090,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625090,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625090,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625090,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625090,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625090,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625090,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625090,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625090,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625090,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625090,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625090,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625090,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625090,18:05:00,18:05:00,4484,21,,,,5594.14,
16625090,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625090,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625090,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625090,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625090,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625090,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625090,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625090,18:10:00,18:10:00,687,29,,,,7906.63,
16625090,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625090,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625090,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625090,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625090,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625090,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625090,18:17:00,18:17:00,9036,36,,,,9454.88,
16625090,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625100,17:57:00,17:57:00,6,1,,1,1,0,
16625100,17:57:15,17:57:15,10800,2,,,,189.69,0
16625100,17:57:34,17:57:34,10802,3,,,,373.91,0
16625100,17:58:23,17:58:23,2476,4,,,,894.03,0
16625100,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625100,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625100,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625100,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625100,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625100,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625100,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625100,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625100,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625100,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625100,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625100,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625100,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625100,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625100,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625100,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625100,18:05:00,18:05:00,4484,21,,,,5594.14,
16625100,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625100,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625100,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625100,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625100,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625100,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625100,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625100,18:10:00,18:10:00,687,29,,,,7906.63,
16625100,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625100,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625100,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625100,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625100,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625100,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625100,18:17:00,18:17:00,9036,36,,,,9454.88,
16625100,18:18:00,18:18:00,9944,37,,1,,10014.38,
16625130,17:57:00,17:57:00,6,1,,1,1,0,
16625130,17:57:15,17:57:15,10800,2,,,,189.69,0
16625130,17:57:34,17:57:34,10802,3,,,,373.91,0
16625130,17:58:23,17:58:23,2476,4,,,,894.03,0
16625130,17:58:46,17:58:46,2477,5,,,,1177.1,0
16625130,17:59:11,17:59:11,2478,6,,,,1487.75,0
16625130,17:59:29,17:59:29,2479,7,,,,1705.71,0
16625130,17:59:44,17:59:44,2480,8,,,,1869.16,0
16625130,18:00:01,18:00:01,2481,9,,,,2075.11,0
16625130,18:00:17,18:00:17,2482,10,,,,2241.08,0
16625130,18:00:40,18:00:40,10804,11,,,,2489.82,0
16625130,18:01:12,18:01:12,2485,12,,,,3015.08,0
16625130,18:02:01,18:02:01,10574,13,,,,3473.34,0
16625130,18:02:35,18:02:35,4191,14,,,,3820.4,0
16625130,18:03:02,18:03:02,4192,15,,,,4168.84,0
16625130,18:03:19,18:03:19,4193,16,,,,4361.8,0
16625130,18:03:35,18:03:35,4194,17,,,,4552.14,0
16625130,18:03:52,18:03:52,4480,18,,,,4744.12,0
16625130,18:04:15,18:04:15,4481,19,,,,5021.53,0
16625130,18:04:40,18:04:40,4483,20,,,,5378.59,0
16625130,18:05:00,18:05:00,4484,21,,,,5594.14,
16625130,18:05:19,18:05:19,4485,22,,,,5757.59,0
16625130,18:06:34,18:06:34,4486,23,,,,6413.66,0
16625130,18:07:09,18:07:09,4487,24,,,,6675.66,0
16625130,18:07:39,18:07:39,4488,25,,,,6896.45,0
16625130,18:08:09,18:08:09,4489,26,,,,7116.33,0
16625130,18:08:46,18:08:46,8193,27,,,,7416.4,0
16625130,18:09:45,18:09:45,4492,28,,,,7810.96,0
16625130,18:10:00,18:10:00,687,29,,,,7906.63,
16625130,18:11:20,18:11:20,3578,30,,,,8180.71,0
16625130,18:12:13,18:12:13,3579,31,,,,8381.25,0
16625130,18:13:09,18:13:09,3580,32,,,,8629.81,0
16625130,18:14:05,18:14:05,2540,33,,,,8863.07,0
16625130,18:14:54,18:14:54,9605,34,,,,9011.62,0
16625130,18:16:04,18:16:04,2541,35,,,,9252.97,0
16625130,18:17:00,18:17:00,9036,36,,,,9454.88,
16625130,18:18:00,18:18:00,9944,37,,1,,10014.38,
16876020,10:55:00,10:55:00,121,1,,,1,0,
16876020,10:56:03,10:56:03,122,2,,,,300.2,0
16876020,10:57:10,10:57:10,123,3,,,,618.68,0
16876020,10:57:36,10:57:36,124,4,,,,775.51,0
16876020,10:58:06,10:58:06,125,5,,,,965.56,0
16876020,10:58:48,10:58:48,126,6,,,,1146.37,0
16876020,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876020,11:01:03,11:01:03,56,8,,,,1803.73,0
16876020,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876020,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876020,11:05:00,11:05:00,4667,11,,,,3113.29,
16876020,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876020,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876020,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876020,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876020,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876020,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876020,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876020,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876020,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876020,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876020,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876020,11:16:00,11:16:00,4485,23,,,,6827.3,
16876020,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876020,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876020,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876020,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876020,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876020,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876020,11:22:00,11:22:00,687,30,,,,8976.34,
16876020,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876020,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876020,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876020,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876020,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876020,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876020,11:27:00,11:27:00,9036,37,,,,10524.6,
16876020,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876030,10:55:00,10:55:00,121,1,,,1,0,
16876030,10:56:03,10:56:03,122,2,,,,300.2,0
16876030,10:57:10,10:57:10,123,3,,,,618.68,0
16876030,10:57:36,10:57:36,124,4,,,,775.51,0
16876030,10:58:06,10:58:06,125,5,,,,965.56,0
16876030,10:58:48,10:58:48,126,6,,,,1146.37,0
16876030,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876030,11:01:03,11:01:03,56,8,,,,1803.73,0
16876030,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876030,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876030,11:05:00,11:05:00,4667,11,,,,3113.29,
16876030,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876030,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876030,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876030,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876030,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876030,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876030,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876030,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876030,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876030,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876030,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876030,11:16:00,11:16:00,4485,23,,,,6827.3,
16876030,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876030,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876030,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876030,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876030,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876030,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876030,11:22:00,11:22:00,687,30,,,,8976.34,
16876030,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876030,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876030,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876030,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876030,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876030,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876030,11:27:00,11:27:00,9036,37,,,,10524.6,
16876030,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876040,10:55:00,10:55:00,121,1,,,1,0,
16876040,10:56:03,10:56:03,122,2,,,,300.2,0
16876040,10:57:10,10:57:10,123,3,,,,618.68,0
16876040,10:57:36,10:57:36,124,4,,,,775.51,0
16876040,10:58:06,10:58:06,125,5,,,,965.56,0
16876040,10:58:48,10:58:48,126,6,,,,1146.37,0
16876040,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876040,11:01:03,11:01:03,56,8,,,,1803.73,0
16876040,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876040,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876040,11:05:00,11:05:00,4667,11,,,,3113.29,
16876040,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876040,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876040,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876040,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876040,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876040,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876040,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876040,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876040,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876040,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876040,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876040,11:16:00,11:16:00,4485,23,,,,6827.3,
16876040,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876040,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876040,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876040,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876040,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876040,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876040,11:22:00,11:22:00,687,30,,,,8976.34,
16876040,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876040,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876040,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876040,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876040,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876040,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876040,11:27:00,11:27:00,9036,37,,,,10524.6,
16876040,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876050,10:55:00,10:55:00,121,1,,,1,0,
16876050,10:56:03,10:56:03,122,2,,,,300.2,0
16876050,10:57:10,10:57:10,123,3,,,,618.68,0
16876050,10:57:36,10:57:36,124,4,,,,775.51,0
16876050,10:58:06,10:58:06,125,5,,,,965.56,0
16876050,10:58:48,10:58:48,126,6,,,,1146.37,0
16876050,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876050,11:01:03,11:01:03,56,8,,,,1803.73,0
16876050,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876050,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876050,11:05:00,11:05:00,4667,11,,,,3113.29,
16876050,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876050,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876050,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876050,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876050,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876050,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876050,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876050,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876050,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876050,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876050,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876050,11:16:00,11:16:00,4485,23,,,,6827.3,
16876050,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876050,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876050,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876050,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876050,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876050,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876050,11:22:00,11:22:00,687,30,,,,8976.34,
16876050,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876050,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876050,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876050,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876050,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876050,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876050,11:27:00,11:27:00,9036,37,,,,10524.6,
16876050,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876060,10:55:00,10:55:00,121,1,,,1,0,
16876060,10:56:03,10:56:03,122,2,,,,300.2,0
16876060,10:57:10,10:57:10,123,3,,,,618.68,0
16876060,10:57:36,10:57:36,124,4,,,,775.51,0
16876060,10:58:06,10:58:06,125,5,,,,965.56,0
16876060,10:58:48,10:58:48,126,6,,,,1146.37,0
16876060,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876060,11:01:03,11:01:03,56,8,,,,1803.73,0
16876060,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876060,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876060,11:05:00,11:05:00,4667,11,,,,3113.29,
16876060,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876060,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876060,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876060,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876060,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876060,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876060,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876060,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876060,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876060,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876060,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876060,11:16:00,11:16:00,4485,23,,,,6827.3,
16876060,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876060,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876060,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876060,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876060,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876060,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876060,11:22:00,11:22:00,687,30,,,,8976.34,
16876060,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876060,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876060,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876060,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876060,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876060,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876060,11:27:00,11:27:00,9036,37,,,,10524.6,
16876060,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876080,10:55:00,10:55:00,121,1,,,1,0,
16876080,10:56:03,10:56:03,122,2,,,,300.2,0
16876080,10:57:10,10:57:10,123,3,,,,618.68,0
16876080,10:57:36,10:57:36,124,4,,,,775.51,0
16876080,10:58:06,10:58:06,125,5,,,,965.56,0
16876080,10:58:48,10:58:48,126,6,,,,1146.37,0
16876080,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876080,11:01:03,11:01:03,56,8,,,,1803.73,0
16876080,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876080,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876080,11:05:00,11:05:00,4667,11,,,,3113.29,
16876080,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876080,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876080,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876080,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876080,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876080,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876080,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876080,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876080,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876080,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876080,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876080,11:16:00,11:16:00,4485,23,,,,6827.3,
16876080,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876080,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876080,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876080,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876080,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876080,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876080,11:22:00,11:22:00,687,30,,,,8976.34,
16876080,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876080,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876080,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876080,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876080,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876080,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876080,11:27:00,11:27:00,9036,37,,,,10524.6,
16876080,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876090,10:55:00,10:55:00,121,1,,,1,0,
16876090,10:56:03,10:56:03,122,2,,,,300.2,0
16876090,10:57:10,10:57:10,123,3,,,,618.68,0
16876090,10:57:36,10:57:36,124,4,,,,775.51,0
16876090,10:58:06,10:58:06,125,5,,,,965.56,0
16876090,10:58:48,10:58:48,126,6,,,,1146.37,0
16876090,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876090,11:01:03,11:01:03,56,8,,,,1803.73,0
16876090,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876090,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876090,11:05:00,11:05:00,4667,11,,,,3113.29,
16876090,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876090,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876090,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876090,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876090,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876090,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876090,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876090,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876090,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876090,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876090,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876090,11:16:00,11:16:00,4485,23,,,,6827.3,
16876090,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876090,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876090,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876090,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876090,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876090,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876090,11:22:00,11:22:00,687,30,,,,8976.34,
16876090,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876090,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876090,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876090,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876090,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876090,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876090,11:27:00,11:27:00,9036,37,,,,10524.6,
16876090,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876100,10:55:00,10:55:00,121,1,,,1,0,
16876100,10:56:03,10:56:03,122,2,,,,300.2,0
16876100,10:57:10,10:57:10,123,3,,,,618.68,0
16876100,10:57:36,10:57:36,124,4,,,,775.51,0
16876100,10:58:06,10:58:06,125,5,,,,965.56,0
16876100,10:58:48,10:58:48,126,6,,,,1146.37,0
16876100,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876100,11:01:03,11:01:03,56,8,,,,1803.73,0
16876100,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876100,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876100,11:05:00,11:05:00,4667,11,,,,3113.29,
16876100,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876100,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876100,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876100,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876100,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876100,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876100,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876100,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876100,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876100,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876100,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876100,11:16:00,11:16:00,4485,23,,,,6827.3,
16876100,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876100,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876100,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876100,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876100,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876100,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876100,11:22:00,11:22:00,687,30,,,,8976.34,
16876100,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876100,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876100,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876100,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876100,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876100,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876100,11:27:00,11:27:00,9036,37,,,,10524.6,
16876100,11:28:00,11:28:00,9944,38,,1,,11099.99,
16876130,10:55:00,10:55:00,121,1,,,1,0,
16876130,10:56:03,10:56:03,122,2,,,,300.2,0
16876130,10:57:10,10:57:10,123,3,,,,618.68,0
16876130,10:57:36,10:57:36,124,4,,,,775.51,0
16876130,10:58:06,10:58:06,125,5,,,,965.56,0
16876130,10:58:48,10:58:48,126,6,,,,1146.37,0
16876130,11:00:28,11:00:28,7835,7,,,,1596.24,0
16876130,11:01:03,11:01:03,56,8,,,,1803.73,0
16876130,11:02:40,11:02:40,4665,9,,,,2407.94,0
16876130,11:03:48,11:03:48,4666,10,,,,2732.73,0
16876130,11:05:00,11:05:00,4667,11,,,,3113.29,
16876130,11:06:28,11:06:28,2484,12,,,,3664.98,0
16876130,11:07:38,11:07:38,2485,13,,,,4078.53,0
16876130,11:09:24,11:09:24,10574,14,,,,4543.05,0
16876130,11:10:33,11:10:33,4191,15,,,,4890.11,0
16876130,11:11:30,11:11:30,4192,16,,,,5238.55,0
16876130,11:12:03,11:12:03,4193,17,,,,5431.51,0
16876130,11:12:36,11:12:36,4194,18,,,,5621.85,0
16876130,11:13:12,11:13:12,4480,19,,,,5813.83,0
16876130,11:14:00,11:14:00,4481,20,,,,6091.24,0
16876130,11:14:51,11:14:51,4483,21,,,,6448.3,0
16876130,11:15:31,11:15:31,4484,22,,,,6663.85,0
16876130,11:16:00,11:16:00,4485,23,,,,6827.3,
16876130,11:17:35,11:17:35,4486,24,,,,7483.37,0
16876130,11:18:21,11:18:21,4487,25,,,,7745.37,0
16876130,11:19:00,11:19:00,4488,26,,,,7966.16,0
16876130,11:19:38,11:19:38,4489,27,,,,8186.04,0
16876130,11:20:26,11:20:26,8193,28,,,,8486.11,0
16876130,11:21:40,11:21:40,4492,29,,,,8880.67,0
16876130,11:22:00,11:22:00,687,30,,,,8976.34,
16876130,11:22:57,11:22:57,3578,31,,,,9250.42,0
16876130,11:23:35,11:23:35,3579,32,,,,9450.96,0
16876130,11:24:16,11:24:16,3580,33,,,,9699.52,0
16876130,11:24:56,11:24:56,2540,34,,,,9932.78,0
16876130,11:25:31,11:25:31,9605,35,,,,10081.33,0
16876130,11:26:22,11:26:22,2541,36,,,,10322.68,0
16876130,11:27:00,11:27:00,9036,37,,,,10524.6,
16876130,11:28:00,11:28:00,9944,38,,1,,11099.99,
1709070,09:50:00,09:50:00,121,1,,,1,0,
1709070,09:50:50,09:50:50,122,2,,,,300.2,0
1709070,09:51:44,09:51:44,123,3,,,,618.68,0
1709070,09:52:05,09:52:05,124,4,,,,775.51,0
1709070,09:52:29,09:52:29,125,5,,,,965.56,0
1709070,09:53:02,09:53:02,126,6,,,,1146.37,0
1709070,09:54:22,09:54:22,7835,7,,,,1596.24,0
1709070,09:54:50,09:54:50,56,8,,,,1803.73,0
1709070,09:56:08,09:56:08,4665,9,,,,2407.94,0
1709070,09:57:02,09:57:02,4666,10,,,,2732.73,0
1709070,09:58:00,09:58:00,4667,11,,,,3113.29,
1709070,09:59:12,09:59:12,2484,12,,,,3664.98,0
1709070,10:00:10,10:00:10,2485,13,,,,4078.53,0
1709070,10:01:36,10:01:36,10574,14,,,,4543.05,0
1709070,10:02:32,10:02:32,4191,15,,,,4890.11,0
1709070,10:03:19,10:03:19,4192,16,,,,5238.55,0
1709070,10:03:46,10:03:46,4193,17,,,,5431.51,0
1709070,10:04:13,10:04:13,4194,18,,,,5621.85,0
1709070,10:04:42,10:04:42,4480,19,,,,5813.83,0
1709070,10:05:22,10:05:22,4481,20,,,,6091.24,0
1709070,10:06:04,10:06:04,4483,21,,,,6448.3,0
1709070,10:06:36,10:06:36,4484,22,,,,6663.85,0
1709070,10:07:00,10:07:00,4485,23,,,,6827.3,
1709070,10:08:35,10:08:35,4486,24,,,,7483.37,0
1709070,10:09:21,10:09:21,4487,25,,,,7745.37,0
1709070,10:10:00,10:10:00,4488,26,,,,7966.16,0
1709070,10:10:38,10:10:38,4489,27,,,,8186.04,0
1709070,10:11:26,10:11:26,8193,28,,,,8486.11,0
1709070,10:12:40,10:12:40,4492,29,,,,8880.67,0
1709070,10:13:00,10:13:00,687,30,,,,8976.34,
1709070,10:14:09,10:14:09,3578,31,,,,9250.42,0
1709070,10:14:54,10:14:54,3579,32,,,,9450.96,0
1709070,10:15:43,10:15:43,3580,33,,,,9699.52,0
1709070,10:16:31,10:16:31,2540,34,,,,9932.78,0
1709070,10:17:14,10:17:14,9605,35,,,,10081.33,0
1709070,10:18:14,10:18:14,2541,36,,,,10322.68,0
1709070,10:19:00,10:19:00,9036,37,,,,10524.6,
1709070,10:22:00,10:22:00,9944,38,,1,,11099.99,
1709110,09:50:00,09:50:00,121,1,,,1,0,
1709110,09:50:50,09:50:50,122,2,,,,300.2,0
1709110,09:51:44,09:51:44,123,3,,,,618.68,0
1709110,09:52:05,09:52:05,124,4,,,,775.51,0
1709110,09:52:29,09:52:29,125,5,,,,965.56,0
1709110,09:53:02,09:53:02,126,6,,,,1146.37,0
1709110,09:54:22,09:54:22,7835,7,,,,1596.24,0
1709110,09:54:50,09:54:50,56,8,,,,1803.73,0
1709110,09:56:08,09:56:08,4665,9,,,,2407.94,0
1709110,09:57:02,09:57:02,4666,10,,,,2732.73,0
1709110,09:58:00,09:58:00,4667,11,,,,3113.29,
1709110,09:59:12,09:59:12,2484,12,,,,3664.98,0
1709110,10:00:10,10:00:10,2485,13,,,,4078.53,0
1709110,10:01:36,10:01:36,10574,14,,,,4543.05,0
1709110,10:02:32,10:02:32,4191,15,,,,4890.11,0
1709110,10:03:19,10:03:19,4192,16,,,,5238.55,0
1709110,10:03:46,10:03:46,4193,17,,,,5431.51,0
1709110,10:04:13,10:04:13,4194,18,,,,5621.85,0
1709110,10:04:42,10:04:42,4480,19,,,,5813.83,0
1709110,10:05:22,10:05:22,4481,20,,,,6091.24,0
1709110,10:06:04,10:06:04,4483,21,,,,6448.3,0
1709110,10:06:36,10:06:36,4484,22,,,,6663.85,0
1709110,10:07:00,10:07:00,4485,23,,,,6827.3,
1709110,10:08:35,10:08:35,4486,24,,,,7483.37,0
1709110,10:09:21,10:09:21,4487,25,,,,7745.37,0
1709110,10:10:00,10:10:00,4488,26,,,,7966.16,0
1709110,10:10:38,10:10:38,4489,27,,,,8186.04,0
1709110,10:11:26,10:11:26,8193,28,,,,8486.11,0
1709110,10:12:40,10:12:40,4492,29,,,,8880.67,0
1709110,10:13:00,10:13:00,687,30,,,,8976.34,
1709110,10:14:09,10:14:09,3578,31,,,,9250.42,0
1709110,10:14:54,10:14:54,3579,32,,,,9450.96,0
1709110,10:15:43,10:15:43,3580,33,,,,9699.52,0
1709110,10:16:31,10:16:31,2540,34,,,,9932.78,0
1709110,10:17:14,10:17:14,9605,35,,,,10081.33,0
1709110,10:18:14,10:18:14,2541,36,,,,10322.68,0
1709110,10:19:00,10:19:00,9036,37,,,,10524.6,
1709110,10:22:00,10:22:00,9944,38,,1,,11099.99,
17126010,09:50:00,09:50:00,121,1,,,1,0,
17126010,09:50:50,09:50:50,122,2,,,,300.2,0
17126010,09:51:44,09:51:44,123,3,,,,618.68,0
17126010,09:52:05,09:52:05,124,4,,,,775.51,0
17126010,09:52:29,09:52:29,125,5,,,,965.56,0
17126010,09:53:02,09:53:02,126,6,,,,1146.37,0
17126010,09:54:22,09:54:22,7835,7,,,,1596.24,0
17126010,09:54:50,09:54:50,56,8,,,,1803.73,0
17126010,09:56:08,09:56:08,4665,9,,,,2407.94,0
17126010,09:57:02,09:57:02,4666,10,,,,2732.73,0
17126010,09:58:00,09:58:00,4667,11,,,,3113.29,
17126010,09:59:12,09:59:12,2484,12,,,,3664.98,0
17126010,10:00:10,10:00:10,2485,13,,,,4078.53,0
17126010,10:01:36,10:01:36,10574,14,,,,4543.05,0
17126010,10:02:32,10:02:32,4191,15,,,,4890.11,0
17126010,10:03:19,10:03:19,4192,16,,,,5238.55,0
17126010,10:03:46,10:03:46,4193,17,,,,5431.51,0
17126010,10:04:13,10:04:13,4194,18,,,,5621.85,0
17126010,10:04:42,10:04:42,4480,19,,,,5813.83,0
17126010,10:05:22,10:05:22,4481,20,,,,6091.24,0
17126010,10:06:04,10:06:04,4483,21,,,,6448.3,0
17126010,10:06:36,10:06:36,4484,22,,,,6663.85,0
17126010,10:07:00,10:07:00,4485,23,,,,6827.3,
17126010,10:08:35,10:08:35,4486,24,,,,7483.37,0
17126010,10:09:21,10:09:21,4487,25,,,,7745.37,0
17126010,10:10:00,10:10:00,4488,26,,,,7966.16,0
17126010,10:10:38,10:10:38,4489,27,,,,8186.04,0
17126010,10:11:26,10:11:26,8193,28,,,,8486.11,0
17126010,10:12:40,10:12:40,4492,29,,,,8880.67,0
17126010,10:13:00,10:13:00,687,30,,,,8976.34,
17126010,10:14:09,10:14:09,3578,31,,,,9250.42,0
17126010,10:14:54,10:14:54,3579,32,,,,9450.96,0
17126010,10:15:43,10:15:43,3580,33,,,,9699.52,0
17126010,10:16:31,10:16:31,2540,34,,,,9932.78,0
17126010,10:17:14,10:17:14,9605,35,,,,10081.33,0
17126010,10:18:14,10:18:14,2541,36,,,,10322.68,0
17126010,10:19:00,10:19:00,9036,37,,,,10524.6,
17126010,10:22:00,10:22:00,9944,38,,1,,11099.99,
17126120,09:50:00,09:50:00,121,1,,,1,0,
17126120,09:50:50,09:50:50,122,2,,,,300.2,0
17126120,09:51:44,09:51:44,123,3,,,,618.68,0
17126120,09:52:05,09:52:05,124,4,,,,775.51,0
17126120,09:52:29,09:52:29,125,5,,,,965.56,0
17126120,09:53:02,09:53:02,126,6,,,,1146.37,0
17126120,09:54:22,09:54:22,7835,7,,,,1596.24,0
17126120,09:54:50,09:54:50,56,8,,,,1803.73,0
17126120,09:56:08,09:56:08,4665,9,,,,2407.94,0
17126120,09:57:02,09:57:02,4666,10,,,,2732.73,0
17126120,09:58:00,09:58:00,4667,11,,,,3113.29,
17126120,09:59:12,09:59:12,2484,12,,,,3664.98,0
17126120,10:00:10,10:00:10,2485,13,,,,4078.53,0
17126120,10:01:36,10:01:36,10574,14,,,,4543.05,0
17126120,10:02:32,10:02:32,4191,15,,,,4890.11,0
17126120,10:03:19,10:03:19,4192,16,,,,5238.55,0
17126120,10:03:46,10:03:46,4193,17,,,,5431.51,0
17126120,10:04:13,10:04:13,4194,18,,,,5621.85,0
17126120,10:04:42,10:04:42,4480,19,,,,5813.83,0
17126120,10:05:22,10:05:22,4481,20,,,,6091.24,0
17126120,10:06:04,10:06:04,4483,21,,,,6448.3,0
17126120,10:06:36,10:06:36,4484,22,,,,6663.85,0
17126120,10:07:00,10:07:00,4485,23,,,,6827.3,
17126120,10:08:35,10:08:35,4486,24,,,,7483.37,0
17126120,10:09:21,10:09:21,4487,25,,,,7745.37,0
17126120,10:10:00,10:10:00,4488,26,,,,7966.16,0
17126120,10:10:38,10:10:38,4489,27,,,,8186.04,0
17126120,10:11:26,10:11:26,8193,28,,,,8486.11,0
17126120,10:12:40,10:12:40,4492,29,,,,8880.67,0
17126120,10:13:00,10:13:00,687,30,,,,8976.34,
17126120,10:14:09,10:14:09,3578,31,,,,9250.42,0
17126120,10:14:54,10:14:54,3579,32,,,,9450.96,0
17126120,10:15:43,10:15:43,3580,33,,,,9699.52,0
17126120,10:16:31,10:16:31,2540,34,,,,9932.78,0
17126120,10:17:14,10:17:14,9605,35,,,,10081.33,0
17126120,10:18:14,10:18:14,2541,36,,,,10322.68,0
17126120,10:19:00,10:19:00,9036,37,,,,10524.6,
17126120,10:22:00,10:22:00,9944,38,,1,,11099.99,
17126140,09:50:00,09:50:00,121,1,,,1,0,
17126140,09:50:50,09:50:50,122,2,,,,300.2,0
17126140,09:51:44,09:51:44,123,3,,,,618.68,0
17126140,09:52:05,09:52:05,124,4,,,,775.51,0
17126140,09:52:29,09:52:29,125,5,,,,965.56,0
17126140,09:53:02,09:53:02,126,6,,,,1146.37,0
17126140,09:54:22,09:54:22,7835,7,,,,1596.24,0
17126140,09:54:50,09:54:50,56,8,,,,1803.73,0
17126140,09:56:08,09:56:08,4665,9,,,,2407.94,0
17126140,09:57:02,09:57:02,4666,10,,,,2732.73,0
17126140,09:58:00,09:58:00,4667,11,,,,3113.29,
17126140,09:59:12,09:59:12,2484,12,,,,3664.98,0
17126140,10:00:10,10:00:10,2485,13,,,,4078.53,0
17126140,10:01:36,10:01:36,10574,14,,,,4543.05,0
17126140,10:02:32,10:02:32,4191,15,,,,4890.11,0
17126140,10:03:19,10:03:19,4192,16,,,,5238.55,0
17126140,10:03:46,10:03:46,4193,17,,,,5431.51,0
17126140,10:04:13,10:04:13,4194,18,,,,5621.85,0
17126140,10:04:42,10:04:42,4480,19,,,,5813.83,0
17126140,10:05:22,10:05:22,4481,20,,,,6091.24,0
17126140,10:06:04,10:06:04,4483,21,,,,6448.3,0
17126140,10:06:36,10:06:36,4484,22,,,,6663.85,0
17126140,10:07:00,10:07:00,4485,23,,,,6827.3,
17126140,10:08:35,10:08:35,4486,24,,,,7483.37,0
17126140,10:09:21,10:09:21,4487,25,,,,7745.37,0
17126140,10:10:00,10:10:00,4488,26,,,,7966.16,0
17126140,10:10:38,10:10:38,4489,27,,,,8186.04,0
17126140,10:11:26,10:11:26,8193,28,,,,8486.11,0
17126140,10:12:40,10:12:40,4492,29,,,,8880.67,0
17126140,10:13:00,10:13:00,687,30,,,,8976.34,
17126140,10:14:09,10:14:09,3578,31,,,,9250.42,0
17126140,10:14:54,10:14:54,3579,32,,,,9450.96,0
17126140,10:15:43,10:15:43,3580,33,,,,9699.52,0
17126140,10:16:31,10:16:31,2540,34,,,,9932.78,0
17126140,10:17:14,10:17:14,9605,35,,,,10081.33,0
17126140,10:18:14,10:18:14,2541,36,,,,10322.68,0
17126140,10:19:00,10:19:00,9036,37,,,,10524.6,
17126140,10:22:00,10:22:00,9944,38,,1,,11099.99,
17276010,19:50:00,19:50:00,121,1,,,1,0,
17276010,19:50:50,19:50:50,122,2,,,,300.2,0
17276010,19:51:44,19:51:44,123,3,,,,618.68,0
17276010,19:52:05,19:52:05,124,4,,,,775.51,0
17276010,19:52:29,19:52:29,125,5,,,,965.56,0
17276010,19:53:02,19:53:02,126,6,,,,1146.37,0
17276010,19:54:22,19:54:22,7835,7,,,,1596.24,0
17276010,19:54:50,19:54:50,56,8,,,,1803.73,0
17276010,19:56:08,19:56:08,4665,9,,,,2407.94,0
17276010,19:57:02,19:57:02,4666,10,,,,2732.73,0
17276010,19:58:00,19:58:00,4667,11,,,,3113.29,
17276010,19:59:12,19:59:12,2484,12,,,,3664.98,0
17276010,20:00:10,20:00:10,2485,13,,,,4078.53,0
17276010,20:01:36,20:01:36,10574,14,,,,4543.05,0
17276010,20:02:32,20:02:32,4191,15,,,,4890.11,0
17276010,20:03:19,20:03:19,4192,16,,,,5238.55,0
17276010,20:03:46,20:03:46,4193,17,,,,5431.51,0
17276010,20:04:13,20:04:13,4194,18,,,,5621.85,0
17276010,20:04:42,20:04:42,4480,19,,,,5813.83,0
17276010,20:05:22,20:05:22,4481,20,,,,6091.24,0
17276010,20:06:04,20:06:04,4483,21,,,,6448.3,0
17276010,20:06:36,20:06:36,4484,22,,,,6663.85,0
17276010,20:07:00,20:07:00,4485,23,,,,6827.3,
17276010,20:08:35,20:08:35,4486,24,,,,7483.37,0
17276010,20:09:21,20:09:21,4487,25,,,,7745.37,0
17276010,20:10:00,20:10:00,4488,26,,,,7966.16,0
17276010,20:10:38,20:10:38,4489,27,,,,8186.04,0
17276010,20:11:26,20:11:26,8193,28,,,,8486.11,0
17276010,20:12:40,20:12:40,4492,29,,,,8880.67,0
17276010,20:13:00,20:13:00,687,30,,,,8976.34,
17276010,20:14:09,20:14:09,3578,31,,,,9250.42,0
17276010,20:14:54,20:14:54,3579,32,,,,9450.96,0
17276010,20:15:43,20:15:43,3580,33,,,,9699.52,0
17276010,20:16:31,20:16:31,2540,34,,,,9932.78,0
17276010,20:17:14,20:17:14,9605,35,,,,10081.33,0
17276010,20:18:14,20:18:14,2541,36,,,,10322.68,0
17276010,20:19:00,20:19:00,9036,37,,,,10524.6,
17276010,20:22:00,20:22:00,9944,38,,1,,11099.99,
17276120,19:50:00,19:50:00,121,1,,,1,0,
17276120,19:50:50,19:50:50,122,2,,,,300.2,0
17276120,19:51:44,19:51:44,123,3,,,,618.68,0
17276120,19:52:05,19:52:05,124,4,,,,775.51,0
17276120,19:52:29,19:52:29,125,5,,,,965.56,0
17276120,19:53:02,19:53:02,126,6,,,,1146.37,0
17276120,19:54:22,19:54:22,7835,7,,,,1596.24,0
17276120,19:54:50,19:54:50,56,8,,,,1803.73,0
17276120,19:56:08,19:56:08,4665,9,,,,2407.94,0
17276120,19:57:02,19:57:02,4666,10,,,,2732.73,0
17276120,19:58:00,19:58:00,4667,11,,,,3113.29,
17276120,19:59:12,19:59:12,2484,12,,,,3664.98,0
17276120,20:00:10,20:00:10,2485,13,,,,4078.53,0
17276120,20:01:36,20:01:36,10574,14,,,,4543.05,0
17276120,20:02:32,20:02:32,4191,15,,,,4890.11,0
17276120,20:03:19,20:03:19,4192,16,,,,5238.55,0
17276120,20:03:46,20:03:46,4193,17,,,,5431.51,0
17276120,20:04:13,20:04:13,4194,18,,,,5621.85,0
17276120,20:04:42,20:04:42,4480,19,,,,5813.83,0
17276120,20:05:22,20:05:22,4481,20,,,,6091.24,0
17276120,20:06:04,20:06:04,4483,21,,,,6448.3,0
17276120,20:06:36,20:06:36,4484,22,,,,6663.85,0
17276120,20:07:00,20:07:00,4485,23,,,,6827.3,
17276120,20:08:35,20:08:35,4486,24,,,,7483.37,0
17276120,20:09:21,20:09:21,4487,25,,,,7745.37,0
17276120,20:10:00,20:10:00,4488,26,,,,7966.16,0
17276120,20:10:38,20:10:38,4489,27,,,,8186.04,0
17276120,20:11:26,20:11:26,8193,28,,,,8486.11,0
17276120,20:12:40,20:12:40,4492,29,,,,8880.67,0
17276120,20:13:00,20:13:00,687,30,,,,8976.34,
17276120,20:14:09,20:14:09,3578,31,,,,9250.42,0
17276120,20:14:54,20:14:54,3579,32,,,,9450.96,0
17276120,20:15:43,20:15:43,3580,33,,,,9699.52,0
17276120,20:16:31,20:16:31,2540,34,,,,9932.78,0
17276120,20:17:14,20:17:14,9605,35,,,,10081.33,0
17276120,20:18:14,20:18:14,2541,36,,,,10322.68,0
17276120,20:19:00,20:19:00,9036,37,,,,10524.6,
17276120,20:22:00,20:22:00,9944,38,,1,,11099.99,
17276140,19:50:00,19:50:00,121,1,,,1,0,
17276140,19:50:50,19:50:50,122,2,,,,300.2,0
17276140,19:51:44,19:51:44,123,3,,,,618.68,0
17276140,19:52:05,19:52:05,124,4,,,,775.51,0
17276140,19:52:29,19:52:29,125,5,,,,965.56,0
17276140,19:53:02,19:53:02,126,6,,,,1146.37,0
17276140,19:54:22,19:54:22,7835,7,,,,1596.24,0
17276140,19:54:50,19:54:50,56,8,,,,1803.73,0
17276140,19:56:08,19:56:08,4665,9,,,,2407.94,0
17276140,19:57:02,19:57:02,4666,10,,,,2732.73,0
17276140,19:58:00,19:58:00,4667,11,,,,3113.29,
17276140,19:59:12,19:59:12,2484,12,,,,3664.98,0
17276140,20:00:10,20:00:10,2485,13,,,,4078.53,0
17276140,20:01:36,20:01:36,10574,14,,,,4543.05,0
17276140,20:02:32,20:02:32,4191,15,,,,4890.11,0
17276140,20:03:19,20:03:19,4192,16,,,,5238.55,0
17276140,20:03:46,20:03:46,4193,17,,,,5431.51,0
17276140,20:04:13,20:04:13,4194,18,,,,5621.85,0
17276140,20:04:42,20:04:42,4480,19,,,,5813.83,0
17276140,20:05:22,20:05:22,4481,20,,,,6091.24,0
17276140,20:06:04,20:06:04,4483,21,,,,6448.3,0
17276140,20:06:36,20:06:36,4484,22,,,,6663.85,0
17276140,20:07:00,20:07:00,4485,23,,,,6827.3,
17276140,20:08:35,20:08:35,4486,24,,,,7483.37,0
17276140,20:09:21,20:09:21,4487,25,,,,7745.37,0
17276140,20:10:00,20:10:00,4488,26,,,,7966.16,0
17276140,20:10:38,20:10:38,4489,27,,,,8186.04,0
17276140,20:11:26,20:11:26,8193,28,,,,8486.11,0
17276140,20:12:40,20:12:40,4492,29,,,,8880.67,0
17276140,20:13:00,20:13:00,687,30,,,,8976.34,
17276140,20:14:09,20:14:09,3578,31,,,,9250.42,0
17276140,20:14:54,20:14:54,3579,32,,,,9450.96,0
17276140,20:15:43,20:15:43,3580,33,,,,9699.52,0
17276140,20:16:31,20:16:31,2540,34,,,,9932.78,0
17276140,20:17:14,20:17:14,9605,35,,,,10081.33,0
17276140,20:18:14,20:18:14,2541,36,,,,10322.68,0
17276140,20:19:00,20:19:00,9036,37,,,,10524.6,
17276140,20:22:00,20:22:00,9944,38,,1,,11099.99,
17347070,14:20:00,14:20:00,121,1,,,1,0,
17347070,14:20:50,14:20:50,122,2,,,,300.2,0
17347070,14:21:44,14:21:44,123,3,,,,618.68,0
17347070,14:22:05,14:22:05,124,4,,,,775.51,0
17347070,14:22:29,14:22:29,125,5,,,,965.56,0
17347070,14:23:02,14:23:02,126,6,,,,1146.37,0
17347070,14:24:22,14:24:22,7835,7,,,,1596.24,0
17347070,14:24:50,14:24:50,56,8,,,,1803.73,0
17347070,14:26:08,14:26:08,4665,9,,,,2407.94,0
17347070,14:27:02,14:27:02,4666,10,,,,2732.73,0
17347070,14:28:00,14:28:00,4667,11,,,,3113.29,
17347070,14:29:12,14:29:12,2484,12,,,,3664.98,0
17347070,14:30:10,14:30:10,2485,13,,,,4078.53,0
17347070,14:31:36,14:31:36,10574,14,,,,4543.05,0
17347070,14:32:32,14:32:32,4191,15,,,,4890.11,0
17347070,14:33:19,14:33:19,4192,16,,,,5238.55,0
17347070,14:33:46,14:33:46,4193,17,,,,5431.51,0
17347070,14:34:13,14:34:13,4194,18,,,,5621.85,0
17347070,14:34:42,14:34:42,4480,19,,,,5813.83,0
17347070,14:35:22,14:35:22,4481,20,,,,6091.24,0
17347070,14:36:04,14:36:04,4483,21,,,,6448.3,0
17347070,14:36:36,14:36:36,4484,22,,,,6663.85,0
17347070,14:37:00,14:37:00,4485,23,,,,6827.3,
17347070,14:38:35,14:38:35,4486,24,,,,7483.37,0
17347070,14:39:21,14:39:21,4487,25,,,,7745.37,0
17347070,14:40:00,14:40:00,4488,26,,,,7966.16,0
17347070,14:40:38,14:40:38,4489,27,,,,8186.04,0
17347070,14:41:26,14:41:26,8193,28,,,,8486.11,0
17347070,14:42:40,14:42:40,4492,29,,,,8880.67,0
17347070,14:43:00,14:43:00,687,30,,,,8976.34,
17347070,14:44:09,14:44:09,3578,31,,,,9250.42,0
17347070,14:44:54,14:44:54,3579,32,,,,9450.96,0
17347070,14:45:43,14:45:43,3580,33,,,,9699.52,0
17347070,14:46:31,14:46:31,2540,34,,,,9932.78,0
17347070,14:47:14,14:47:14,9605,35,,,,10081.33,0
17347070,14:48:14,14:48:14,2541,36,,,,10322.68,0
17347070,14:49:00,14:49:00,9036,37,,,,10524.6,
17347070,14:52:00,14:52:00,9944,38,,1,,11099.99,
17347110,14:20:00,14:20:00,121,1,,,1,0,
17347110,14:20:50,14:20:50,122,2,,,,300.2,0
17347110,14:21:44,14:21:44,123,3,,,,618.68,0
17347110,14:22:05,14:22:05,124,4,,,,775.51,0
17347110,14:22:29,14:22:29,125,5,,,,965.56,0
17347110,14:23:02,14:23:02,126,6,,,,1146.37,0
17347110,14:24:22,14:24:22,7835,7,,,,1596.24,0
17347110,14:24:50,14:24:50,56,8,,,,1803.73,0
17347110,14:26:08,14:26:08,4665,9,,,,2407.94,0
17347110,14:27:02,14:27:02,4666,10,,,,2732.73,0
17347110,14:28:00,14:28:00,4667,11,,,,3113.29,
17347110,14:29:12,14:29:12,2484,12,,,,3664.98,0
17347110,14:30:10,14:30:10,2485,13,,,,4078.53,0
17347110,14:31:36,14:31:36,10574,14,,,,4543.05,0
17347110,14:32:32,14:32:32,4191,15,,,,4890.11,0
17347110,14:33:19,14:33:19,4192,16,,,,5238.55,0
17347110,14:33:46,14:33:46,4193,17,,,,5431.51,0
17347110,14:34:13,14:34:13,4194,18,,,,5621.85,0
17347110,14:34:42,14:34:42,4480,19,,,,5813.83,0
17347110,14:35:22,14:35:22,4481,20,,,,6091.24,0
17347110,14:36:04,14:36:04,4483,21,,,,6448.3,0
17347110,14:36:36,14:36:36,4484,22,,,,6663.85,0
17347110,14:37:00,14:37:00,4485,23,,,,6827.3,
17347110,14:38:35,14:38:35,4486,24,,,,7483.37,0
17347110,14:39:21,14:39:21,4487,25,,,,7745.37,0
17347110,14:40:00,14:40:00,4488,26,,,,7966.16,0
17347110,14:40:38,14:40:38,4489,27,,,,8186.04,0
17347110,14:41:26,14:41:26,8193,28,,,,8486.11,0
17347110,14:42:40,14:42:40,4492,29,,,,8880.67,0
17347110,14:43:00,14:43:00,687,30,,,,8976.34,
17347110,14:44:09,14:44:09,3578,31,,,,9250.42,0
17347110,14:44:54,14:44:54,3579,32,,,,9450.96,0
17347110,14:45:43,14:45:43,3580,33,,,,9699.52,0
17347110,14:46:31,14:46:31,2540,34,,,,9932.78,0
17347110,14:47:14,14:47:14,9605,35,,,,10081.33,0
17347110,14:48:14,14:48:14,2541,36,,,,10322.68,0
17347110,14:49:00,14:49:00,9036,37,,,,10524.6,
17347110,14:52:00,14:52:00,9944,38,,1,,11099.99,
17403020,12:25:00,12:25:00,121,1,,,1,0,
17403020,12:26:03,12:26:03,122,2,,,,300.2,0
17403020,12:27:10,12:27:10,123,3,,,,618.68,0
17403020,12:27:36,12:27:36,124,4,,,,775.51,0
17403020,12:28:06,12:28:06,125,5,,,,965.56,0
17403020,12:28:48,12:28:48,126,6,,,,1146.37,0
17403020,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403020,12:31:03,12:31:03,56,8,,,,1803.73,0
17403020,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403020,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403020,12:35:00,12:35:00,4667,11,,,,3113.29,
17403020,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403020,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403020,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403020,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403020,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403020,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403020,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403020,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403020,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403020,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403020,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403020,12:46:00,12:46:00,4485,23,,,,6827.3,
17403020,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403020,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403020,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403020,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403020,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403020,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403020,12:52:00,12:52:00,687,30,,,,8976.34,
17403020,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403020,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403020,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403020,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403020,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403020,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403020,12:59:00,12:59:00,9036,37,,,,10524.6,
17403020,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403030,12:25:00,12:25:00,121,1,,,1,0,
17403030,12:26:03,12:26:03,122,2,,,,300.2,0
17403030,12:27:10,12:27:10,123,3,,,,618.68,0
17403030,12:27:36,12:27:36,124,4,,,,775.51,0
17403030,12:28:06,12:28:06,125,5,,,,965.56,0
17403030,12:28:48,12:28:48,126,6,,,,1146.37,0
17403030,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403030,12:31:03,12:31:03,56,8,,,,1803.73,0
17403030,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403030,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403030,12:35:00,12:35:00,4667,11,,,,3113.29,
17403030,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403030,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403030,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403030,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403030,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403030,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403030,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403030,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403030,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403030,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403030,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403030,12:46:00,12:46:00,4485,23,,,,6827.3,
17403030,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403030,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403030,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403030,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403030,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403030,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403030,12:52:00,12:52:00,687,30,,,,8976.34,
17403030,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403030,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403030,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403030,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403030,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403030,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403030,12:59:00,12:59:00,9036,37,,,,10524.6,
17403030,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403040,12:25:00,12:25:00,121,1,,,1,0,
17403040,12:26:03,12:26:03,122,2,,,,300.2,0
17403040,12:27:10,12:27:10,123,3,,,,618.68,0
17403040,12:27:36,12:27:36,124,4,,,,775.51,0
17403040,12:28:06,12:28:06,125,5,,,,965.56,0
17403040,12:28:48,12:28:48,126,6,,,,1146.37,0
17403040,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403040,12:31:03,12:31:03,56,8,,,,1803.73,0
17403040,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403040,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403040,12:35:00,12:35:00,4667,11,,,,3113.29,
17403040,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403040,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403040,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403040,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403040,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403040,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403040,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403040,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403040,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403040,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403040,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403040,12:46:00,12:46:00,4485,23,,,,6827.3,
17403040,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403040,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403040,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403040,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403040,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403040,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403040,12:52:00,12:52:00,687,30,,,,8976.34,
17403040,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403040,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403040,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403040,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403040,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403040,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403040,12:59:00,12:59:00,9036,37,,,,10524.6,
17403040,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403050,12:25:00,12:25:00,121,1,,,1,0,
17403050,12:26:03,12:26:03,122,2,,,,300.2,0
17403050,12:27:10,12:27:10,123,3,,,,618.68,0
17403050,12:27:36,12:27:36,124,4,,,,775.51,0
17403050,12:28:06,12:28:06,125,5,,,,965.56,0
17403050,12:28:48,12:28:48,126,6,,,,1146.37,0
17403050,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403050,12:31:03,12:31:03,56,8,,,,1803.73,0
17403050,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403050,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403050,12:35:00,12:35:00,4667,11,,,,3113.29,
17403050,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403050,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403050,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403050,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403050,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403050,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403050,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403050,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403050,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403050,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403050,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403050,12:46:00,12:46:00,4485,23,,,,6827.3,
17403050,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403050,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403050,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403050,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403050,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403050,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403050,12:52:00,12:52:00,687,30,,,,8976.34,
17403050,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403050,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403050,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403050,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403050,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403050,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403050,12:59:00,12:59:00,9036,37,,,,10524.6,
17403050,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403060,12:25:00,12:25:00,121,1,,,1,0,
17403060,12:26:03,12:26:03,122,2,,,,300.2,0
17403060,12:27:10,12:27:10,123,3,,,,618.68,0
17403060,12:27:36,12:27:36,124,4,,,,775.51,0
17403060,12:28:06,12:28:06,125,5,,,,965.56,0
17403060,12:28:48,12:28:48,126,6,,,,1146.37,0
17403060,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403060,12:31:03,12:31:03,56,8,,,,1803.73,0
17403060,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403060,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403060,12:35:00,12:35:00,4667,11,,,,3113.29,
17403060,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403060,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403060,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403060,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403060,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403060,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403060,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403060,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403060,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403060,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403060,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403060,12:46:00,12:46:00,4485,23,,,,6827.3,
17403060,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403060,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403060,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403060,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403060,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403060,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403060,12:52:00,12:52:00,687,30,,,,8976.34,
17403060,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403060,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403060,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403060,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403060,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403060,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403060,12:59:00,12:59:00,9036,37,,,,10524.6,
17403060,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403080,12:25:00,12:25:00,121,1,,,1,0,
17403080,12:26:03,12:26:03,122,2,,,,300.2,0
17403080,12:27:10,12:27:10,123,3,,,,618.68,0
17403080,12:27:36,12:27:36,124,4,,,,775.51,0
17403080,12:28:06,12:28:06,125,5,,,,965.56,0
17403080,12:28:48,12:28:48,126,6,,,,1146.37,0
17403080,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403080,12:31:03,12:31:03,56,8,,,,1803.73,0
17403080,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403080,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403080,12:35:00,12:35:00,4667,11,,,,3113.29,
17403080,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403080,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403080,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403080,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403080,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403080,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403080,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403080,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403080,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403080,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403080,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403080,12:46:00,12:46:00,4485,23,,,,6827.3,
17403080,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403080,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403080,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403080,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403080,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403080,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403080,12:52:00,12:52:00,687,30,,,,8976.34,
17403080,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403080,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403080,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403080,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403080,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403080,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403080,12:59:00,12:59:00,9036,37,,,,10524.6,
17403080,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403090,12:25:00,12:25:00,121,1,,,1,0,
17403090,12:26:03,12:26:03,122,2,,,,300.2,0
17403090,12:27:10,12:27:10,123,3,,,,618.68,0
17403090,12:27:36,12:27:36,124,4,,,,775.51,0
17403090,12:28:06,12:28:06,125,5,,,,965.56,0
17403090,12:28:48,12:28:48,126,6,,,,1146.37,0
17403090,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403090,12:31:03,12:31:03,56,8,,,,1803.73,0
17403090,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403090,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403090,12:35:00,12:35:00,4667,11,,,,3113.29,
17403090,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403090,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403090,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403090,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403090,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403090,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403090,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403090,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403090,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403090,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403090,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403090,12:46:00,12:46:00,4485,23,,,,6827.3,
17403090,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403090,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403090,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403090,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403090,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403090,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403090,12:52:00,12:52:00,687,30,,,,8976.34,
17403090,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403090,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403090,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403090,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403090,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403090,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403090,12:59:00,12:59:00,9036,37,,,,10524.6,
17403090,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403100,12:25:00,12:25:00,121,1,,,1,0,
17403100,12:26:03,12:26:03,122,2,,,,300.2,0
17403100,12:27:10,12:27:10,123,3,,,,618.68,0
17403100,12:27:36,12:27:36,124,4,,,,775.51,0
17403100,12:28:06,12:28:06,125,5,,,,965.56,0
17403100,12:28:48,12:28:48,126,6,,,,1146.37,0
17403100,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403100,12:31:03,12:31:03,56,8,,,,1803.73,0
17403100,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403100,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403100,12:35:00,12:35:00,4667,11,,,,3113.29,
17403100,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403100,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403100,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403100,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403100,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403100,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403100,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403100,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403100,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403100,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403100,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403100,12:46:00,12:46:00,4485,23,,,,6827.3,
17403100,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403100,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403100,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403100,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403100,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403100,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403100,12:52:00,12:52:00,687,30,,,,8976.34,
17403100,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403100,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403100,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403100,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403100,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403100,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403100,12:59:00,12:59:00,9036,37,,,,10524.6,
17403100,13:00:00,13:00:00,9944,38,,1,,11099.99,
17403130,12:25:00,12:25:00,121,1,,,1,0,
17403130,12:26:03,12:26:03,122,2,,,,300.2,0
17403130,12:27:10,12:27:10,123,3,,,,618.68,0
17403130,12:27:36,12:27:36,124,4,,,,775.51,0
17403130,12:28:06,12:28:06,125,5,,,,965.56,0
17403130,12:28:48,12:28:48,126,6,,,,1146.37,0
17403130,12:30:28,12:30:28,7835,7,,,,1596.24,0
17403130,12:31:03,12:31:03,56,8,,,,1803.73,0
17403130,12:32:40,12:32:40,4665,9,,,,2407.94,0
17403130,12:33:48,12:33:48,4666,10,,,,2732.73,0
17403130,12:35:00,12:35:00,4667,11,,,,3113.29,
17403130,12:36:28,12:36:28,2484,12,,,,3664.98,0
17403130,12:37:38,12:37:38,2485,13,,,,4078.53,0
17403130,12:39:24,12:39:24,10574,14,,,,4543.05,0
17403130,12:40:33,12:40:33,4191,15,,,,4890.11,0
17403130,12:41:30,12:41:30,4192,16,,,,5238.55,0
17403130,12:42:03,12:42:03,4193,17,,,,5431.51,0
17403130,12:42:36,12:42:36,4194,18,,,,5621.85,0
17403130,12:43:12,12:43:12,4480,19,,,,5813.83,0
17403130,12:44:00,12:44:00,4481,20,,,,6091.24,0
17403130,12:44:51,12:44:51,4483,21,,,,6448.3,0
17403130,12:45:31,12:45:31,4484,22,,,,6663.85,0
17403130,12:46:00,12:46:00,4485,23,,,,6827.3,
17403130,12:47:35,12:47:35,4486,24,,,,7483.37,0
17403130,12:48:21,12:48:21,4487,25,,,,7745.37,0
17403130,12:49:00,12:49:00,4488,26,,,,7966.16,0
17403130,12:49:38,12:49:38,4489,27,,,,8186.04,0
17403130,12:50:26,12:50:26,8193,28,,,,8486.11,0
17403130,12:51:40,12:51:40,4492,29,,,,8880.67,0
17403130,12:52:00,12:52:00,687,30,,,,8976.34,
17403130,12:53:21,12:53:21,3578,31,,,,9250.42,0
17403130,12:54:14,12:54:14,3579,32,,,,9450.96,0
17403130,12:55:10,12:55:10,3580,33,,,,9699.52,0
17403130,12:56:07,12:56:07,2540,34,,,,9932.78,0
17403130,12:56:56,12:56:56,9605,35,,,,10081.33,0
17403130,12:58:07,12:58:07,2541,36,,,,10322.68,0
17403130,12:59:00,12:59:00,9036,37,,,,10524.6,
17403130,13:00:00,13:00:00,9944,38,,1,,11099.99,
175020,17:58:00,17:58:00,121,1,,,1,0,
175020,17:59:09,17:59:09,122,2,,,,300.2,0
175020,18:00:23,18:00:23,123,3,,,,618.68,0
175020,18:00:52,18:00:52,124,4,,,,775.51,0
175020,18:01:25,18:01:25,125,5,,,,965.56,0
175020,18:02:11,18:02:11,126,6,,,,1146.37,0
175020,18:04:01,18:04:01,7835,7,,,,1596.24,0
175020,18:04:39,18:04:39,56,8,,,,1803.73,0
175020,18:06:26,18:06:26,4665,9,,,,2407.94,0
175020,18:07:41,18:07:41,4666,10,,,,2732.73,0
175020,18:09:00,18:09:00,4667,11,,,,3113.29,
175020,18:10:28,18:10:28,2484,12,,,,3664.98,0
175020,18:11:38,18:11:38,2485,13,,,,4078.53,0
175020,18:13:24,18:13:24,10574,14,,,,4543.05,0
175020,18:14:33,18:14:33,4191,15,,,,4890.11,0
175020,18:15:30,18:15:30,4192,16,,,,5238.55,0
175020,18:16:03,18:16:03,4193,17,,,,5431.51,0
175020,18:16:36,18:16:36,4194,18,,,,5621.85,0
175020,18:17:12,18:17:12,4480,19,,,,5813.83,0
175020,18:18:00,18:18:00,4481,20,,,,6091.24,0
175020,18:18:51,18:18:51,4483,21,,,,6448.3,0
175020,18:19:31,18:19:31,4484,22,,,,6663.85,0
175020,18:20:00,18:20:00,4485,23,,,,6827.3,
175020,18:21:19,18:21:19,4486,24,,,,7483.37,0
175020,18:21:58,18:21:58,4487,25,,,,7745.37,0
175020,18:22:30,18:22:30,4488,26,,,,7966.16,0
175020,18:23:01,18:23:01,4489,27,,,,8186.04,0
175020,18:23:41,18:23:41,8193,28,,,,8486.11,0
175020,18:24:44,18:24:44,4492,29,,,,8880.67,0
175020,18:25:00,18:25:00,687,30,,,,8976.34,
175020,18:26:21,18:26:21,3578,31,,,,9250.42,0
175020,18:27:14,18:27:14,3579,32,,,,9450.96,0
175020,18:28:10,18:28:10,3580,33,,,,9699.52,0
175020,18:29:07,18:29:07,2540,34,,,,9932.78,0
175020,18:29:56,18:29:56,9605,35,,,,10081.33,0
175020,18:31:07,18:31:07,2541,36,,,,10322.68,0
175020,18:32:00,18:32:00,9036,37,,,,10524.6,
175020,18:33:00,18:33:00,9944,38,,1,,11099.99,
175030,17:58:00,17:58:00,121,1,,,1,0,
175030,17:59:09,17:59:09,122,2,,,,300.2,0
175030,18:00:23,18:00:23,123,3,,,,618.68,0
175030,18:00:52,18:00:52,124,4,,,,775.51,0
175030,18:01:25,18:01:25,125,5,,,,965.56,0
175030,18:02:11,18:02:11,126,6,,,,1146.37,0
175030,18:04:01,18:04:01,7835,7,,,,1596.24,0
175030,18:04:39,18:04:39,56,8,,,,1803.73,0
175030,18:06:26,18:06:26,4665,9,,,,2407.94,0
175030,18:07:41,18:07:41,4666,10,,,,2732.73,0
175030,18:09:00,18:09:00,4667,11,,,,3113.29,
175030,18:10:28,18:10:28,2484,12,,,,3664.98,0
175030,18:11:38,18:11:38,2485,13,,,,4078.53,0
175030,18:13:24,18:13:24,10574,14,,,,4543.05,0
175030,18:14:33,18:14:33,4191,15,,,,4890.11,0
175030,18:15:30,18:15:30,4192,16,,,,5238.55,0
175030,18:16:03,18:16:03,4193,17,,,,5431.51,0
175030,18:16:36,18:16:36,4194,18,,,,5621.85,0
175030,18:17:12,18:17:12,4480,19,,,,5813.83,0
175030,18:18:00,18:18:00,4481,20,,,,6091.24,0
175030,18:18:51,18:18:51,4483,21,,,,6448.3,0
175030,18:19:31,18:19:31,4484,22,,,,6663.85,0
175030,18:20:00,18:20:00,4485,23,,,,6827.3,
175030,18:21:19,18:21:19,4486,24,,,,7483.37,0
175030,18:21:58,18:21:58,4487,25,,,,7745.37,0
175030,18:22:30,18:22:30,4488,26,,,,7966.16,0
175030,18:23:01,18:23:01,4489,27,,,,8186.04,0
175030,18:23:41,18:23:41,8193,28,,,,8486.11,0
175030,18:24:44,18:24:44,4492,29,,,,8880.67,0
175030,18:25:00,18:25:00,687,30,,,,8976.34,
175030,18:26:21,18:26:21,3578,31,,,,9250.42,0
175030,18:27:14,18:27:14,3579,32,,,,9450.96,0
175030,18:28:10,18:28:10,3580,33,,,,9699.52,0
175030,18:29:07,18:29:07,2540,34,,,,9932.78,0
175030,18:29:56,18:29:56,9605,35,,,,10081.33,0
175030,18:31:07,18:31:07,2541,36,,,,10322.68,0
175030,18:32:00,18:32:00,9036,37,,,,10524.6,
175030,18:33:00,18:33:00,9944,38,,1,,11099.99,
175040,17:58:00,17:58:00,121,1,,,1,0,
175040,17:59:09,17:59:09,122,2,,,,300.2,0
175040,18:00:23,18:00:23,123,3,,,,618.68,0
175040,18:00:52,18:00:52,124,4,,,,775.51,0
175040,18:01:25,18:01:25,125,5,,,,965.56,0
175040,18:02:11,18:02:11,126,6,,,,1146.37,0
175040,18:04:01,18:04:01,7835,7,,,,1596.24,0
175040,18:04:39,18:04:39,56,8,,,,1803.73,0
175040,18:06:26,18:06:26,4665,9,,,,2407.94,0
175040,18:07:41,18:07:41,4666,10,,,,2732.73,0
175040,18:09:00,18:09:00,4667,11,,,,3113.29,
175040,18:10:28,18:10:28,2484,12,,,,3664.98,0
175040,18:11:38,18:11:38,2485,13,,,,4078.53,0
175040,18:13:24,18:13:24,10574,14,,,,4543.05,0
175040,18:14:33,18:14:33,4191,15,,,,4890.11,0
175040,18:15:30,18:15:30,4192,16,,,,5238.55,0
175040,18:16:03,18:16:03,4193,17,,,,5431.51,0
175040,18:16:36,18:16:36,4194,18,,,,5621.85,0
175040,18:17:12,18:17:12,4480,19,,,,5813.83,0
175040,18:18:00,18:18:00,4481,20,,,,6091.24,0
175040,18:18:51,18:18:51,4483,21,,,,6448.3,0
175040,18:19:31,18:19:31,4484,22,,,,6663.85,0
175040,18:20:00,18:20:00,4485,23,,,,6827.3,
175040,18:21:19,18:21:19,4486,24,,,,7483.37,0
175040,18:21:58,18:21:58,4487,25,,,,7745.37,0
175040,18:22:30,18:22:30,4488,26,,,,7966.16,0
175040,18:23:01,18:23:01,4489,27,,,,8186.04,0
175040,18:23:41,18:23:41,8193,28,,,,8486.11,0
175040,18:24:44,18:24:44,4492,29,,,,8880.67,0
175040,18:25:00,18:25:00,687,30,,,,8976.34,
175040,18:26:21,18:26:21,3578,31,,,,9250.42,0
175040,18:27:14,18:27:14,3579,32,,,,9450.96,0
175040,18:28:10,18:28:10,3580,33,,,,9699.52,0
175040,18:29:07,18:29:07,2540,34,,,,9932.78,0
175040,18:29:56,18:29:56,9605,35,,,,10081.33,0
175040,18:31:07,18:31:07,2541,36,,,,10322.68,0
175040,18:32:00,18:32:00,9036,37,,,,10524.6,
175040,18:33:00,18:33:00,9944,38,,1,,11099.99,
175050,17:58:00,17:58:00,121,1,,,1,0,
175050,17:59:09,17:59:09,122,2,,,,300.2,0
175050,18:00:23,18:00:23,123,3,,,,618.68,0
175050,18:00:52,18:00:52,124,4,,,,775.51,0
175050,18:01:25,18:01:25,125,5,,,,965.56,0
175050,18:02:11,18:02:11,126,6,,,,1146.37,0
175050,18:04:01,18:04:01,7835,7,,,,1596.24,0
175050,18:04:39,18:04:39,56,8,,,,1803.73,0
175050,18:06:26,18:06:26,4665,9,,,,2407.94,0
175050,18:07:41,18:07:41,4666,10,,,,2732.73,0
175050,18:09:00,18:09:00,4667,11,,,,3113.29,
175050,18:10:28,18:10:28,2484,12,,,,3664.98,0
175050,18:11:38,18:11:38,2485,13,,,,4078.53,0
175050,18:13:24,18:13:24,10574,14,,,,4543.05,0
175050,18:14:33,18:14:33,4191,15,,,,4890.11,0
175050,18:15:30,18:15:30,4192,16,,,,5238.55,0
175050,18:16:03,18:16:03,4193,17,,,,5431.51,0
175050,18:16:36,18:16:36,4194,18,,,,5621.85,0
175050,18:17:12,18:17:12,4480,19,,,,5813.83,0
175050,18:18:00,18:18:00,4481,20,,,,6091.24,0
175050,18:18:51,18:18:51,4483,21,,,,6448.3,0
175050,18:19:31,18:19:31,4484,22,,,,6663.85,0
175050,18:20:00,18:20:00,4485,23,,,,6827.3,
175050,18:21:19,18:21:19,4486,24,,,,7483.37,0
175050,18:21:58,18:21:58,4487,25,,,,7745.37,0
175050,18:22:30,18:22:30,4488,26,,,,7966.16,0
175050,18:23:01,18:23:01,4489,27,,,,8186.04,0
175050,18:23:41,18:23:41,8193,28,,,,8486.11,0
175050,18:24:44,18:24:44,4492,29,,,,8880.67,0
175050,18:25:00,18:25:00,687,30,,,,8976.34,
175050,18:26:21,18:26:21,3578,31,,,,9250.42,0
175050,18:27:14,18:27:14,3579,32,,,,9450.96,0
175050,18:28:10,18:28:10,3580,33,,,,9699.52,0
175050,18:29:07,18:29:07,2540,34,,,,9932.78,0
175050,18:29:56,18:29:56,9605,35,,,,10081.33,0
175050,18:31:07,18:31:07,2541,36,,,,10322.68,0
175050,18:32:00,18:32:00,9036,37,,,,10524.6,
175050,18:33:00,18:33:00,9944,38,,1,,11099.99,
175060,17:58:00,17:58:00,121,1,,,1,0,
175060,17:59:09,17:59:09,122,2,,,,300.2,0
175060,18:00:23,18:00:23,123,3,,,,618.68,0
175060,18:00:52,18:00:52,124,4,,,,775.51,0
175060,18:01:25,18:01:25,125,5,,,,965.56,0
175060,18:02:11,18:02:11,126,6,,,,1146.37,0
175060,18:04:01,18:04:01,7835,7,,,,1596.24,0
175060,18:04:39,18:04:39,56,8,,,,1803.73,0
175060,18:06:26,18:06:26,4665,9,,,,2407.94,0
175060,18:07:41,18:07:41,4666,10,,,,2732.73,0
175060,18:09:00,18:09:00,4667,11,,,,3113.29,
175060,18:10:28,18:10:28,2484,12,,,,3664.98,0
175060,18:11:38,18:11:38,2485,13,,,,4078.53,0
175060,18:13:24,18:13:24,10574,14,,,,4543.05,0
175060,18:14:33,18:14:33,4191,15,,,,4890.11,0
175060,18:15:30,18:15:30,4192,16,,,,5238.55,0
175060,18:16:03,18:16:03,4193,17,,,,5431.51,0
175060,18:16:36,18:16:36,4194,18,,,,5621.85,0
175060,18:17:12,18:17:12,4480,19,,,,5813.83,0
175060,18:18:00,18:18:00,4481,20,,,,6091.24,0
175060,18:18:51,18:18:51,4483,21,,,,6448.3,0
175060,18:19:31,18:19:31,4484,22,,,,6663.85,0
175060,18:20:00,18:20:00,4485,23,,,,6827.3,
175060,18:21:19,18:21:19,4486,24,,,,7483.37,0
175060,18:21:58,18:21:58,4487,25,,,,7745.37,0
175060,18:22:30,18:22:30,4488,26,,,,7966.16,0
175060,18:23:01,18:23:01,4489,27,,,,8186.04,0
175060,18:23:41,18:23:41,8193,28,,,,8486.11,0
175060,18:24:44,18:24:44,4492,29,,,,8880.67,0
175060,18:25:00,18:25:00,687,30,,,,8976.34,
175060,18:26:21,18:26:21,3578,31,,,,9250.42,0
175060,18:27:14,18:27:14,3579,32,,,,9450.96,0
175060,18:28:10,18:28:10,3580,33,,,,9699.52,0
175060,18:29:07,18:29:07,2540,34,,,,9932.78,0
175060,18:29:56,18:29:56,9605,35,,,,10081.33,0
175060,18:31:07,18:31:07,2541,36,,,,10322.68,0
175060,18:32:00,18:32:00,9036,37,,,,10524.6,
175060,18:33:00,18:33:00,9944,38,,1,,11099.99,
175080,17:58:00,17:58:00,121,1,,,1,0,
175080,17:59:09,17:59:09,122,2,,,,300.2,0
175080,18:00:23,18:00:23,123,3,,,,618.68,0
175080,18:00:52,18:00:52,124,4,,,,775.51,0
175080,18:01:25,18:01:25,125,5,,,,965.56,0
175080,18:02:11,18:02:11,126,6,,,,1146.37,0
175080,18:04:01,18:04:01,7835,7,,,,1596.24,0
175080,18:04:39,18:04:39,56,8,,,,1803.73,0
175080,18:06:26,18:06:26,4665,9,,,,2407.94,0
175080,18:07:41,18:07:41,4666,10,,,,2732.73,0
175080,18:09:00,18:09:00,4667,11,,,,3113.29,
175080,18:10:28,18:10:28,2484,12,,,,3664.98,0
175080,18:11:38,18:11:38,2485,13,,,,4078.53,0
175080,18:13:24,18:13:24,10574,14,,,,4543.05,0
175080,18:14:33,18:14:33,4191,15,,,,4890.11,0
175080,18:15:30,18:15:30,4192,16,,,,5238.55,0
175080,18:16:03,18:16:03,4193,17,,,,5431.51,0
175080,18:16:36,18:16:36,4194,18,,,,5621.85,0
175080,18:17:12,18:17:12,4480,19,,,,5813.83,0
175080,18:18:00,18:18:00,4481,20,,,,6091.24,0
175080,18:18:51,18:18:51,4483,21,,,,6448.3,0
175080,18:19:31,18:19:31,4484,22,,,,6663.85,0
175080,18:20:00,18:20:00,4485,23,,,,6827.3,
175080,18:21:19,18:21:19,4486,24,,,,7483.37,0
175080,18:21:58,18:21:58,4487,25,,,,7745.37,0
175080,18:22:30,18:22:30,4488,26,,,,7966.16,0
175080,18:23:01,18:23:01,4489,27,,,,8186.04,0
175080,18:23:41,18:23:41,8193,28,,,,8486.11,0
175080,18:24:44,18:24:44,4492,29,,,,8880.67,0
175080,18:25:00,18:25:00,687,30,,,,8976.34,
175080,18:26:21,18:26:21,3578,31,,,,9250.42,0
175080,18:27:14,18:27:14,3579,32,,,,9450.96,0
175080,18:28:10,18:28:10,3580,33,,,,9699.52,0
175080,18:29:07,18:29:07,2540,34,,,,9932.78,0
175080,18:29:56,18:29:56,9605,35,,,,10081.33,0
175080,18:31:07,18:31:07,2541,36,,,,10322.68,0
175080,18:32:00,18:32:00,9036,37,,,,10524.6,
175080,18:33:00,18:33:00,9944,38,,1,,11099.99,
175090,17:58:00,17:58:00,121,1,,,1,0,
175090,17:59:09,17:59:09,122,2,,,,300.2,0
175090,18:00:23,18:00:23,123,3,,,,618.68,0
175090,18:00:52,18:00:52,124,4,,,,775.51,0
175090,18:01:25,18:01:25,125,5,,,,965.56,0
175090,18:02:11,18:02:11,126,6,,,,1146.37,0
175090,18:04:01,18:04:01,7835,7,,,,1596.24,0
175090,18:04:39,18:04:39,56,8,,,,1803.73,0
175090,18:06:26,18:06:26,4665,9,,,,2407.94,0
175090,18:07:41,18:07:41,4666,10,,,,2732.73,0
175090,18:09:00,18:09:00,4667,11,,,,3113.29,
175090,18:10:28,18:10:28,2484,12,,,,3664.98,0
175090,18:11:38,18:11:38,2485,13,,,,4078.53,0
175090,18:13:24,18:13:24,10574,14,,,,4543.05,0
175090,18:14:33,18:14:33,4191,15,,,,4890.11,0
175090,18:15:30,18:15:30,4192,16,,,,5238.55,0
175090,18:16:03,18:16:03,4193,17,,,,5431.51,0
175090,18:16:36,18:16:36,4194,18,,,,5621.85,0
175090,18:17:12,18:17:12,4480,19,,,,5813.83,0
175090,18:18:00,18:18:00,4481,20,,,,6091.24,0
175090,18:18:51,18:18:51,4483,21,,,,6448.3,0
175090,18:19:31,18:19:31,4484,22,,,,6663.85,0
175090,18:20:00,18:20:00,4485,23,,,,6827.3,
175090,18:21:19,18:21:19,4486,24,,,,7483.37,0
175090,18:21:58,18:21:58,4487,25,,,,7745.37,0
175090,18:22:30,18:22:30,4488,26,,,,7966.16,0
175090,18:23:01,18:23:01,4489,27,,,,8186.04,0
175090,18:23:41,18:23:41,8193,28,,,,8486.11,0
175090,18:24:44,18:24:44,4492,29,,,,8880.67,0
175090,18:25:00,18:25:00,687,30,,,,8976.34,
175090,18:26:21,18:26:21,3578,31,,,,9250.42,0
175090,18:27:14,18:27:14,3579,32,,,,9450.96,0
175090,18:28:10,18:28:10,3580,33,,,,9699.52,0
175090,18:29:07,18:29:07,2540,34,,,,9932.78,0
175090,18:29:56,18:29:56,9605,35,,,,10081.33,0
175090,18:31:07,18:31:07,2541,36,,,,10322.68,0
175090,18:32:00,18:32:00,9036,37,,,,10524.6,
175090,18:33:00,18:33:00,9944,38,,1,,11099.99,
175100,17:58:00,17:58:00,121,1,,,1,0,
175100,17:59:09,17:59:09,122,2,,,,300.2,0
175100,18:00:23,18:00:23,123,3,,,,618.68,0
175100,18:00:52,18:00:52,124,4,,,,775.51,0
175100,18:01:25,18:01:25,125,5,,,,965.56,0
175100,18:02:11,18:02:11,126,6,,,,1146.37,0
175100,18:04:01,18:04:01,7835,7,,,,1596.24,0
175100,18:04:39,18:04:39,56,8,,,,1803.73,0
175100,18:06:26,18:06:26,4665,9,,,,2407.94,0
175100,18:07:41,18:07:41,4666,10,,,,2732.73,0
175100,18:09:00,18:09:00,4667,11,,,,3113.29,
175100,18:10:28,18:10:28,2484,12,,,,3664.98,0
175100,18:11:38,18:11:38,2485,13,,,,4078.53,0
175100,18:13:24,18:13:24,10574,14,,,,4543.05,0
175100,18:14:33,18:14:33,4191,15,,,,4890.11,0
175100,18:15:30,18:15:30,4192,16,,,,5238.55,0
175100,18:16:03,18:16:03,4193,17,,,,5431.51,0
175100,18:16:36,18:16:36,4194,18,,,,5621.85,0
175100,18:17:12,18:17:12,4480,19,,,,5813.83,0
175100,18:18:00,18:18:00,4481,20,,,,6091.24,0
175100,18:18:51,18:18:51,4483,21,,,,6448.3,0
175100,18:19:31,18:19:31,4484,22,,,,6663.85,0
175100,18:20:00,18:20:00,4485,23,,,,6827.3,
175100,18:21:19,18:21:19,4486,24,,,,7483.37,0
175100,18:21:58,18:21:58,4487,25,,,,7745.37,0
175100,18:22:30,18:22:30,4488,26,,,,7966.16,0
175100,18:23:01,18:23:01,4489,27,,,,8186.04,0
175100,18:23:41,18:23:41,8193,28,,,,8486.11,0
175100,18:24:44,18:24:44,4492,29,,,,8880.67,0
175100,18:25:00,18:25:00,687,30,,,,8976.34,
175100,18:26:21,18:26:21,3578,31,,,,9250.42,0
175100,18:27:14,18:27:14,3579,32,,,,9450.96,0
175100,18:28:10,18:28:10,3580,33,,,,9699.52,0
175100,18:29:07,18:29:07,2540,34,,,,9932.78,0
175100,18:29:56,18:29:56,9605,35,,,,10081.33,0
175100,18:31:07,18:31:07,2541,36,,,,10322.68,0
175100,18:32:00,18:32:00,9036,37,,,,10524.6,
175100,18:33:00,18:33:00,9944,38,,1,,11099.99,
175130,17:58:00,17:58:00,121,1,,,1,0,
175130,17:59:09,17:59:09,122,2,,,,300.2,0
175130,18:00:23,18:00:23,123,3,,,,618.68,0
175130,18:00:52,18:00:52,124,4,,,,775.51,0
175130,18:01:25,18:01:25,125,5,,,,965.56,0
175130,18:02:11,18:02:11,126,6,,,,1146.37,0
175130,18:04:01,18:04:01,7835,7,,,,1596.24,0
175130,18:04:39,18:04:39,56,8,,,,1803.73,0
175130,18:06:26,18:06:26,4665,9,,,,2407.94,0
175130,18:07:41,18:07:41,4666,10,,,,2732.73,0
175130,18:09:00,18:09:00,4667,11,,,,3113.29,
175130,18:10:28,18:10:28,2484,12,,,,3664.98,0
175130,18:11:38,18:11:38,2485,13,,,,4078.53,0
175130,18:13:24,18:13:24,10574,14,,,,4543.05,0
175130,18:14:33,18:14:33,4191,15,,,,4890.11,0
175130,18:15:30,18:15:30,4192,16,,,,5238.55,0
175130,18:16:03,18:16:03,4193,17,,,,5431.51,0
175130,18:16:36,18:16:36,4194,18,,,,5621.85,0
175130,18:17:12,18:17:12,4480,19,,,,5813.83,0
175130,18:18:00,18:18:00,4481,20,,,,6091.24,0
175130,18:18:51,18:18:51,4483,21,,,,6448.3,0
175130,18:19:31,18:19:31,4484,22,,,,6663.85,0
175130,18:20:00,18:20:00,4485,23,,,,6827.3,
175130,18:21:19,18:21:19,4486,24,,,,7483.37,0
175130,18:21:58,18:21:58,4487,25,,,,7745.37,0
175130,18:22:30,18:22:30,4488,26,,,,7966.16,0
175130,18:23:01,18:23:01,4489,27,,,,8186.04,0
175130,18:23:41,18:23:41,8193,28,,,,8486.11,0
175130,18:24:44,18:24:44,4492,29,,,,8880.67,0
175130,18:25:00,18:25:00,687,30,,,,8976.34,
175130,18:26:21,18:26:21,3578,31,,,,9250.42,0
175130,18:27:14,18:27:14,3579,32,,,,9450.96,0
175130,18:28:10,18:28:10,3580,33,,,,9699.52,0
175130,18:29:07,18:29:07,2540,34,,,,9932.78,0
175130,18:29:56,18:29:56,9605,35,,,,10081.33,0
175130,18:31:07,18:31:07,2541,36,,,,10322.68,0
175130,18:32:00,18:32:00,9036,37,,,,10524.6,
175130,18:33:00,18:33:00,9944,38,,1,,11099.99,
17836020,23:22:00,23:22:00,121,1,,,1,0,
17836020,23:22:56,23:22:56,122,2,,,,300.2,0
17836020,23:23:57,23:23:57,123,3,,,,618.68,0
17836020,23:24:20,23:24:20,124,4,,,,775.51,0
17836020,23:24:48,23:24:48,125,5,,,,965.56,0
17836020,23:25:25,23:25:25,126,6,,,,1146.37,0
17836020,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836020,23:27:26,23:27:26,56,8,,,,1803.73,0
17836020,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836020,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836020,23:31:00,23:31:00,4667,11,,,,3113.29,
17836020,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836020,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836020,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836020,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836020,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836020,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836020,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836020,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836020,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836020,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836020,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836020,23:41:00,23:41:00,4485,23,,,,6827.3,
17836020,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836020,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836020,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836020,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836020,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836020,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836020,23:46:00,23:46:00,687,30,,,,8976.34,
17836020,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836020,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836020,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836020,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836020,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836020,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836020,23:53:00,23:53:00,9036,37,,,,10524.6,
17836020,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836030,23:22:00,23:22:00,121,1,,,1,0,
17836030,23:22:56,23:22:56,122,2,,,,300.2,0
17836030,23:23:57,23:23:57,123,3,,,,618.68,0
17836030,23:24:20,23:24:20,124,4,,,,775.51,0
17836030,23:24:48,23:24:48,125,5,,,,965.56,0
17836030,23:25:25,23:25:25,126,6,,,,1146.37,0
17836030,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836030,23:27:26,23:27:26,56,8,,,,1803.73,0
17836030,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836030,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836030,23:31:00,23:31:00,4667,11,,,,3113.29,
17836030,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836030,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836030,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836030,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836030,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836030,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836030,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836030,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836030,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836030,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836030,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836030,23:41:00,23:41:00,4485,23,,,,6827.3,
17836030,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836030,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836030,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836030,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836030,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836030,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836030,23:46:00,23:46:00,687,30,,,,8976.34,
17836030,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836030,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836030,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836030,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836030,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836030,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836030,23:53:00,23:53:00,9036,37,,,,10524.6,
17836030,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836040,23:22:00,23:22:00,121,1,,,1,0,
17836040,23:22:56,23:22:56,122,2,,,,300.2,0
17836040,23:23:57,23:23:57,123,3,,,,618.68,0
17836040,23:24:20,23:24:20,124,4,,,,775.51,0
17836040,23:24:48,23:24:48,125,5,,,,965.56,0
17836040,23:25:25,23:25:25,126,6,,,,1146.37,0
17836040,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836040,23:27:26,23:27:26,56,8,,,,1803.73,0
17836040,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836040,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836040,23:31:00,23:31:00,4667,11,,,,3113.29,
17836040,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836040,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836040,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836040,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836040,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836040,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836040,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836040,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836040,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836040,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836040,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836040,23:41:00,23:41:00,4485,23,,,,6827.3,
17836040,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836040,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836040,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836040,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836040,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836040,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836040,23:46:00,23:46:00,687,30,,,,8976.34,
17836040,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836040,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836040,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836040,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836040,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836040,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836040,23:53:00,23:53:00,9036,37,,,,10524.6,
17836040,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836050,23:22:00,23:22:00,121,1,,,1,0,
17836050,23:22:56,23:22:56,122,2,,,,300.2,0
17836050,23:23:57,23:23:57,123,3,,,,618.68,0
17836050,23:24:20,23:24:20,124,4,,,,775.51,0
17836050,23:24:48,23:24:48,125,5,,,,965.56,0
17836050,23:25:25,23:25:25,126,6,,,,1146.37,0
17836050,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836050,23:27:26,23:27:26,56,8,,,,1803.73,0
17836050,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836050,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836050,23:31:00,23:31:00,4667,11,,,,3113.29,
17836050,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836050,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836050,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836050,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836050,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836050,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836050,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836050,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836050,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836050,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836050,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836050,23:41:00,23:41:00,4485,23,,,,6827.3,
17836050,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836050,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836050,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836050,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836050,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836050,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836050,23:46:00,23:46:00,687,30,,,,8976.34,
17836050,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836050,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836050,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836050,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836050,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836050,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836050,23:53:00,23:53:00,9036,37,,,,10524.6,
17836050,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836060,23:22:00,23:22:00,121,1,,,1,0,
17836060,23:22:56,23:22:56,122,2,,,,300.2,0
17836060,23:23:57,23:23:57,123,3,,,,618.68,0
17836060,23:24:20,23:24:20,124,4,,,,775.51,0
17836060,23:24:48,23:24:48,125,5,,,,965.56,0
17836060,23:25:25,23:25:25,126,6,,,,1146.37,0
17836060,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836060,23:27:26,23:27:26,56,8,,,,1803.73,0
17836060,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836060,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836060,23:31:00,23:31:00,4667,11,,,,3113.29,
17836060,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836060,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836060,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836060,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836060,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836060,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836060,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836060,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836060,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836060,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836060,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836060,23:41:00,23:41:00,4485,23,,,,6827.3,
17836060,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836060,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836060,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836060,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836060,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836060,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836060,23:46:00,23:46:00,687,30,,,,8976.34,
17836060,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836060,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836060,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836060,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836060,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836060,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836060,23:53:00,23:53:00,9036,37,,,,10524.6,
17836060,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836080,23:22:00,23:22:00,121,1,,,1,0,
17836080,23:22:56,23:22:56,122,2,,,,300.2,0
17836080,23:23:57,23:23:57,123,3,,,,618.68,0
17836080,23:24:20,23:24:20,124,4,,,,775.51,0
17836080,23:24:48,23:24:48,125,5,,,,965.56,0
17836080,23:25:25,23:25:25,126,6,,,,1146.37,0
17836080,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836080,23:27:26,23:27:26,56,8,,,,1803.73,0
17836080,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836080,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836080,23:31:00,23:31:00,4667,11,,,,3113.29,
17836080,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836080,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836080,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836080,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836080,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836080,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836080,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836080,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836080,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836080,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836080,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836080,23:41:00,23:41:00,4485,23,,,,6827.3,
17836080,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836080,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836080,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836080,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836080,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836080,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836080,23:46:00,23:46:00,687,30,,,,8976.34,
17836080,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836080,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836080,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836080,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836080,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836080,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836080,23:53:00,23:53:00,9036,37,,,,10524.6,
17836080,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836090,23:22:00,23:22:00,121,1,,,1,0,
17836090,23:22:56,23:22:56,122,2,,,,300.2,0
17836090,23:23:57,23:23:57,123,3,,,,618.68,0
17836090,23:24:20,23:24:20,124,4,,,,775.51,0
17836090,23:24:48,23:24:48,125,5,,,,965.56,0
17836090,23:25:25,23:25:25,126,6,,,,1146.37,0
17836090,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836090,23:27:26,23:27:26,56,8,,,,1803.73,0
17836090,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836090,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836090,23:31:00,23:31:00,4667,11,,,,3113.29,
17836090,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836090,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836090,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836090,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836090,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836090,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836090,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836090,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836090,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836090,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836090,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836090,23:41:00,23:41:00,4485,23,,,,6827.3,
17836090,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836090,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836090,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836090,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836090,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836090,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836090,23:46:00,23:46:00,687,30,,,,8976.34,
17836090,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836090,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836090,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836090,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836090,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836090,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836090,23:53:00,23:53:00,9036,37,,,,10524.6,
17836090,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836100,23:22:00,23:22:00,121,1,,,1,0,
17836100,23:22:56,23:22:56,122,2,,,,300.2,0
17836100,23:23:57,23:23:57,123,3,,,,618.68,0
17836100,23:24:20,23:24:20,124,4,,,,775.51,0
17836100,23:24:48,23:24:48,125,5,,,,965.56,0
17836100,23:25:25,23:25:25,126,6,,,,1146.37,0
17836100,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836100,23:27:26,23:27:26,56,8,,,,1803.73,0
17836100,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836100,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836100,23:31:00,23:31:00,4667,11,,,,3113.29,
17836100,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836100,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836100,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836100,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836100,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836100,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836100,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836100,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836100,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836100,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836100,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836100,23:41:00,23:41:00,4485,23,,,,6827.3,
17836100,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836100,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836100,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836100,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836100,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836100,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836100,23:46:00,23:46:00,687,30,,,,8976.34,
17836100,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836100,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836100,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836100,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836100,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836100,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836100,23:53:00,23:53:00,9036,37,,,,10524.6,
17836100,23:54:00,23:54:00,9944,38,,1,,11099.99,
17836130,23:22:00,23:22:00,121,1,,,1,0,
17836130,23:22:56,23:22:56,122,2,,,,300.2,0
17836130,23:23:57,23:23:57,123,3,,,,618.68,0
17836130,23:24:20,23:24:20,124,4,,,,775.51,0
17836130,23:24:48,23:24:48,125,5,,,,965.56,0
17836130,23:25:25,23:25:25,126,6,,,,1146.37,0
17836130,23:26:55,23:26:55,7835,7,,,,1596.24,0
17836130,23:27:26,23:27:26,56,8,,,,1803.73,0
17836130,23:28:54,23:28:54,4665,9,,,,2407.94,0
17836130,23:29:55,23:29:55,4666,10,,,,2732.73,0
17836130,23:31:00,23:31:00,4667,11,,,,3113.29,
17836130,23:32:20,23:32:20,2484,12,,,,3664.98,0
17836130,23:33:24,23:33:24,2485,13,,,,4078.53,0
17836130,23:35:00,23:35:00,10574,14,,,,4543.05,0
17836130,23:36:03,23:36:03,4191,15,,,,4890.11,0
17836130,23:36:55,23:36:55,4192,16,,,,5238.55,0
17836130,23:37:25,23:37:25,4193,17,,,,5431.51,0
17836130,23:37:55,23:37:55,4194,18,,,,5621.85,0
17836130,23:38:27,23:38:27,4480,19,,,,5813.83,0
17836130,23:39:11,23:39:11,4481,20,,,,6091.24,0
17836130,23:39:57,23:39:57,4483,21,,,,6448.3,0
17836130,23:40:33,23:40:33,4484,22,,,,6663.85,0
17836130,23:41:00,23:41:00,4485,23,,,,6827.3,
17836130,23:42:19,23:42:19,4486,24,,,,7483.37,0
17836130,23:42:58,23:42:58,4487,25,,,,7745.37,0
17836130,23:43:30,23:43:30,4488,26,,,,7966.16,0
17836130,23:44:01,23:44:01,4489,27,,,,8186.04,0
17836130,23:44:41,23:44:41,8193,28,,,,8486.11,0
17836130,23:45:44,23:45:44,4492,29,,,,8880.67,0
17836130,23:46:00,23:46:00,687,30,,,,8976.34,
17836130,23:47:21,23:47:21,3578,31,,,,9250.42,0
17836130,23:48:14,23:48:14,3579,32,,,,9450.96,0
17836130,23:49:10,23:49:10,3580,33,,,,9699.52,0
17836130,23:50:07,23:50:07,2540,34,,,,9932.78,0
17836130,23:50:56,23:50:56,9605,35,,,,10081.33,0
17836130,23:52:07,23:52:07,2541,36,,,,10322.68,0
17836130,23:53:00,23:53:00,9036,37,,,,10524.6,
17836130,23:54:00,23:54:00,9944,38,,1,,11099.99,
17865070,10:50:00,10:50:00,121,1,,,1,0,
17865070,10:50:50,10:50:50,122,2,,,,300.2,0
17865070,10:51:44,10:51:44,123,3,,,,618.68,0
17865070,10:52:05,10:52:05,124,4,,,,775.51,0
17865070,10:52:29,10:52:29,125,5,,,,965.56,0
17865070,10:53:02,10:53:02,126,6,,,,1146.37,0
17865070,10:54:22,10:54:22,7835,7,,,,1596.24,0
17865070,10:54:50,10:54:50,56,8,,,,1803.73,0
17865070,10:56:08,10:56:08,4665,9,,,,2407.94,0
17865070,10:57:02,10:57:02,4666,10,,,,2732.73,0
17865070,10:58:00,10:58:00,4667,11,,,,3113.29,
17865070,10:59:12,10:59:12,2484,12,,,,3664.98,0
17865070,11:00:10,11:00:10,2485,13,,,,4078.53,0
17865070,11:01:36,11:01:36,10574,14,,,,4543.05,0
17865070,11:02:32,11:02:32,4191,15,,,,4890.11,0
17865070,11:03:19,11:03:19,4192,16,,,,5238.55,0
17865070,11:03:46,11:03:46,4193,17,,,,5431.51,0
17865070,11:04:13,11:04:13,4194,18,,,,5621.85,0
17865070,11:04:42,11:04:42,4480,19,,,,5813.83,0
17865070,11:05:22,11:05:22,4481,20,,,,6091.24,0
17865070,11:06:04,11:06:04,4483,21,,,,6448.3,0
17865070,11:06:36,11:06:36,4484,22,,,,6663.85,0
17865070,11:07:00,11:07:00,4485,23,,,,6827.3,
17865070,11:08:35,11:08:35,4486,24,,,,7483.37,0
17865070,11:09:21,11:09:21,4487,25,,,,7745.37,0
17865070,11:10:00,11:10:00,4488,26,,,,7966.16,0
17865070,11:10:38,11:10:38,4489,27,,,,8186.04,0
17865070,11:11:26,11:11:26,8193,28,,,,8486.11,0
17865070,11:12:40,11:12:40,4492,29,,,,8880.67,0
17865070,11:13:00,11:13:00,687,30,,,,8976.34,
17865070,11:14:09,11:14:09,3578,31,,,,9250.42,0
17865070,11:14:54,11:14:54,3579,32,,,,9450.96,0
17865070,11:15:43,11:15:43,3580,33,,,,9699.52,0
17865070,11:16:31,11:16:31,2540,34,,,,9932.78,0
17865070,11:17:14,11:17:14,9605,35,,,,10081.33,0
17865070,11:18:14,11:18:14,2541,36,,,,10322.68,0
17865070,11:19:00,11:19:00,9036,37,,,,10524.6,
17865070,11:22:00,11:22:00,9944,38,,1,,11099.99,
17865110,10:50:00,10:50:00,121,1,,,1,0,
17865110,10:50:50,10:50:50,122,2,,,,300.2,0
17865110,10:51:44,10:51:44,123,3,,,,618.68,0
17865110,10:52:05,10:52:05,124,4,,,,775.51,0
17865110,10:52:29,10:52:29,125,5,,,,965.56,0
17865110,10:53:02,10:53:02,126,6,,,,1146.37,0
17865110,10:54:22,10:54:22,7835,7,,,,1596.24,0
17865110,10:54:50,10:54:50,56,8,,,,1803.73,0
17865110,10:56:08,10:56:08,4665,9,,,,2407.94,0
17865110,10:57:02,10:57:02,4666,10,,,,2732.73,0
17865110,10:58:00,10:58:00,4667,11,,,,3113.29,
17865110,10:59:12,10:59:12,2484,12,,,,3664.98,0
17865110,11:00:10,11:00:10,2485,13,,,,4078.53,0
17865110,11:01:36,11:01:36,10574,14,,,,4543.05,0
17865110,11:02:32,11:02:32,4191,15,,,,4890.11,0
17865110,11:03:19,11:03:19,4192,16,,,,5238.55,0
17865110,11:03:46,11:03:46,4193,17,,,,5431.51,0
17865110,11:04:13,11:04:13,4194,18,,,,5621.85,0
17865110,11:04:42,11:04:42,4480,19,,,,5813.83,0
17865110,11:05:22,11:05:22,4481,20,,,,6091.24,0
17865110,11:06:04,11:06:04,4483,21,,,,6448.3,0
17865110,11:06:36,11:06:36,4484,22,,,,6663.85,0
17865110,11:07:00,11:07:00,4485,23,,,,6827.3,
17865110,11:08:35,11:08:35,4486,24,,,,7483.37,0
17865110,11:09:21,11:09:21,4487,25,,,,7745.37,0
17865110,11:10:00,11:10:00,4488,26,,,,7966.16,0
17865110,11:10:38,11:10:38,4489,27,,,,8186.04,0
17865110,11:11:26,11:11:26,8193,28,,,,8486.11,0
17865110,11:12:40,11:12:40,4492,29,,,,8880.67,0
17865110,11:13:00,11:13:00,687,30,,,,8976.34,
17865110,11:14:09,11:14:09,3578,31,,,,9250.42,0
17865110,11:14:54,11:14:54,3579,32,,,,9450.96,0
17865110,11:15:43,11:15:43,3580,33,,,,9699.52,0
17865110,11:16:31,11:16:31,2540,34,,,,9932.78,0
17865110,11:17:14,11:17:14,9605,35,,,,10081.33,0
17865110,11:18:14,11:18:14,2541,36,,,,10322.68,0
17865110,11:19:00,11:19:00,9036,37,,,,10524.6,
17865110,11:22:00,11:22:00,9944,38,,1,,11099.99,
18304070,10:20:00,10:20:00,121,1,,,1,0,
18304070,10:20:50,10:20:50,122,2,,,,300.2,0
18304070,10:21:44,10:21:44,123,3,,,,618.68,0
18304070,10:22:05,10:22:05,124,4,,,,775.51,0
18304070,10:22:29,10:22:29,125,5,,,,965.56,0
18304070,10:23:02,10:23:02,126,6,,,,1146.37,0
18304070,10:24:22,10:24:22,7835,7,,,,1596.24,0
18304070,10:24:50,10:24:50,56,8,,,,1803.73,0
18304070,10:26:08,10:26:08,4665,9,,,,2407.94,0
18304070,10:27:02,10:27:02,4666,10,,,,2732.73,0
18304070,10:28:00,10:28:00,4667,11,,,,3113.29,
18304070,10:29:12,10:29:12,2484,12,,,,3664.98,0
18304070,10:30:10,10:30:10,2485,13,,,,4078.53,0
18304070,10:31:36,10:31:36,10574,14,,,,4543.05,0
18304070,10:32:32,10:32:32,4191,15,,,,4890.11,0
18304070,10:33:19,10:33:19,4192,16,,,,5238.55,0
18304070,10:33:46,10:33:46,4193,17,,,,5431.51,0
18304070,10:34:13,10:34:13,4194,18,,,,5621.85,0
18304070,10:34:42,10:34:42,4480,19,,,,5813.83,0
18304070,10:35:22,10:35:22,4481,20,,,,6091.24,0
18304070,10:36:04,10:36:04,4483,21,,,,6448.3,0
18304070,10:36:36,10:36:36,4484,22,,,,6663.85,0
18304070,10:37:00,10:37:00,4485,23,,,,6827.3,
18304070,10:38:35,10:38:35,4486,24,,,,7483.37,0
18304070,10:39:21,10:39:21,4487,25,,,,7745.37,0
18304070,10:40:00,10:40:00,4488,26,,,,7966.16,0
18304070,10:40:38,10:40:38,4489,27,,,,8186.04,0
18304070,10:41:26,10:41:26,8193,28,,,,8486.11,0
18304070,10:42:40,10:42:40,4492,29,,,,8880.67,0
18304070,10:43:00,10:43:00,687,30,,,,8976.34,
18304070,10:44:09,10:44:09,3578,31,,,,9250.42,0
18304070,10:44:54,10:44:54,3579,32,,,,9450.96,0
18304070,10:45:43,10:45:43,3580,33,,,,9699.52,0
18304070,10:46:31,10:46:31,2540,34,,,,9932.78,0
18304070,10:47:14,10:47:14,9605,35,,,,10081.33,0
18304070,10:48:14,10:48:14,2541,36,,,,10322.68,0
18304070,10:49:00,10:49:00,9036,37,,,,10524.6,
18304070,10:52:00,10:52:00,9944,38,,1,,11099.99,
18304110,10:20:00,10:20:00,121,1,,,1,0,
18304110,10:20:50,10:20:50,122,2,,,,300.2,0
18304110,10:21:44,10:21:44,123,3,,,,618.68,0
18304110,10:22:05,10:22:05,124,4,,,,775.51,0
18304110,10:22:29,10:22:29,125,5,,,,965.56,0
18304110,10:23:02,10:23:02,126,6,,,,1146.37,0
18304110,10:24:22,10:24:22,7835,7,,,,1596.24,0
18304110,10:24:50,10:24:50,56,8,,,,1803.73,0
18304110,10:26:08,10:26:08,4665,9,,,,2407.94,0
18304110,10:27:02,10:27:02,4666,10,,,,2732.73,0
18304110,10:28:00,10:28:00,4667,11,,,,3113.29,
18304110,10:29:12,10:29:12,2484,12,,,,3664.98,0
18304110,10:30:10,10:30:10,2485,13,,,,4078.53,0
18304110,10:31:36,10:31:36,10574,14,,,,4543.05,0
18304110,10:32:32,10:32:32,4191,15,,,,4890.11,0
18304110,10:33:19,10:33:19,4192,16,,,,5238.55,0
18304110,10:33:46,10:33:46,4193,17,,,,5431.51,0
18304110,10:34:13,10:34:13,4194,18,,,,5621.85,0
18304110,10:34:42,10:34:42,4480,19,,,,5813.83,0
18304110,10:35:22,10:35:22,4481,20,,,,6091.24,0
18304110,10:36:04,10:36:04,4483,21,,,,6448.3,0
18304110,10:36:36,10:36:36,4484,22,,,,6663.85,0
18304110,10:37:00,10:37:00,4485,23,,,,6827.3,
18304110,10:38:35,10:38:35,4486,24,,,,7483.37,0
18304110,10:39:21,10:39:21,4487,25,,,,7745.37,0
18304110,10:40:00,10:40:00,4488,26,,,,7966.16,0
18304110,10:40:38,10:40:38,4489,27,,,,8186.04,0
18304110,10:41:26,10:41:26,8193,28,,,,8486.11,0
18304110,10:42:40,10:42:40,4492,29,,,,8880.67,0
18304110,10:43:00,10:43:00,687,30,,,,8976.34,
18304110,10:44:09,10:44:09,3578,31,,,,9250.42,0
18304110,10:44:54,10:44:54,3579,32,,,,9450.96,0
18304110,10:45:43,10:45:43,3580,33,,,,9699.52,0
18304110,10:46:31,10:46:31,2540,34,,,,9932.78,0
18304110,10:47:14,10:47:14,9605,35,,,,10081.33,0
18304110,10:48:14,10:48:14,2541,36,,,,10322.68,0
18304110,10:49:00,10:49:00,9036,37,,,,10524.6,
18304110,10:52:00,10:52:00,9944,38,,1,,11099.99,
18355020,09:10:00,09:10:00,121,1,,,1,0,
18355020,09:11:09,09:11:09,122,2,,,,300.2,0
18355020,09:12:23,09:12:23,123,3,,,,618.68,0
18355020,09:12:52,09:12:52,124,4,,,,775.51,0
18355020,09:13:25,09:13:25,125,5,,,,965.56,0
18355020,09:14:11,09:14:11,126,6,,,,1146.37,0
18355020,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355020,09:16:39,09:16:39,56,8,,,,1803.73,0
18355020,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355020,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355020,09:21:00,09:21:00,4667,11,,,,3113.29,
18355020,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355020,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355020,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355020,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355020,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355020,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355020,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355020,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355020,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355020,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355020,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355020,09:33:00,09:33:00,4485,23,,,,6827.3,
18355020,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355020,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355020,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355020,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355020,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355020,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355020,09:39:00,09:39:00,687,30,,,,8976.34,
18355020,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355020,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355020,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355020,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355020,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355020,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355020,09:47:00,09:47:00,9036,37,,,,10524.6,
18355020,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355030,09:10:00,09:10:00,121,1,,,1,0,
18355030,09:11:09,09:11:09,122,2,,,,300.2,0
18355030,09:12:23,09:12:23,123,3,,,,618.68,0
18355030,09:12:52,09:12:52,124,4,,,,775.51,0
18355030,09:13:25,09:13:25,125,5,,,,965.56,0
18355030,09:14:11,09:14:11,126,6,,,,1146.37,0
18355030,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355030,09:16:39,09:16:39,56,8,,,,1803.73,0
18355030,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355030,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355030,09:21:00,09:21:00,4667,11,,,,3113.29,
18355030,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355030,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355030,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355030,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355030,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355030,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355030,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355030,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355030,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355030,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355030,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355030,09:33:00,09:33:00,4485,23,,,,6827.3,
18355030,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355030,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355030,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355030,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355030,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355030,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355030,09:39:00,09:39:00,687,30,,,,8976.34,
18355030,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355030,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355030,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355030,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355030,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355030,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355030,09:47:00,09:47:00,9036,37,,,,10524.6,
18355030,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355040,09:10:00,09:10:00,121,1,,,1,0,
18355040,09:11:09,09:11:09,122,2,,,,300.2,0
18355040,09:12:23,09:12:23,123,3,,,,618.68,0
18355040,09:12:52,09:12:52,124,4,,,,775.51,0
18355040,09:13:25,09:13:25,125,5,,,,965.56,0
18355040,09:14:11,09:14:11,126,6,,,,1146.37,0
18355040,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355040,09:16:39,09:16:39,56,8,,,,1803.73,0
18355040,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355040,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355040,09:21:00,09:21:00,4667,11,,,,3113.29,
18355040,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355040,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355040,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355040,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355040,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355040,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355040,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355040,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355040,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355040,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355040,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355040,09:33:00,09:33:00,4485,23,,,,6827.3,
18355040,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355040,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355040,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355040,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355040,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355040,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355040,09:39:00,09:39:00,687,30,,,,8976.34,
18355040,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355040,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355040,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355040,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355040,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355040,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355040,09:47:00,09:47:00,9036,37,,,,10524.6,
18355040,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355050,09:10:00,09:10:00,121,1,,,1,0,
18355050,09:11:09,09:11:09,122,2,,,,300.2,0
18355050,09:12:23,09:12:23,123,3,,,,618.68,0
18355050,09:12:52,09:12:52,124,4,,,,775.51,0
18355050,09:13:25,09:13:25,125,5,,,,965.56,0
18355050,09:14:11,09:14:11,126,6,,,,1146.37,0
18355050,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355050,09:16:39,09:16:39,56,8,,,,1803.73,0
18355050,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355050,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355050,09:21:00,09:21:00,4667,11,,,,3113.29,
18355050,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355050,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355050,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355050,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355050,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355050,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355050,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355050,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355050,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355050,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355050,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355050,09:33:00,09:33:00,4485,23,,,,6827.3,
18355050,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355050,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355050,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355050,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355050,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355050,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355050,09:39:00,09:39:00,687,30,,,,8976.34,
18355050,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355050,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355050,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355050,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355050,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355050,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355050,09:47:00,09:47:00,9036,37,,,,10524.6,
18355050,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355060,09:10:00,09:10:00,121,1,,,1,0,
18355060,09:11:09,09:11:09,122,2,,,,300.2,0
18355060,09:12:23,09:12:23,123,3,,,,618.68,0
18355060,09:12:52,09:12:52,124,4,,,,775.51,0
18355060,09:13:25,09:13:25,125,5,,,,965.56,0
18355060,09:14:11,09:14:11,126,6,,,,1146.37,0
18355060,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355060,09:16:39,09:16:39,56,8,,,,1803.73,0
18355060,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355060,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355060,09:21:00,09:21:00,4667,11,,,,3113.29,
18355060,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355060,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355060,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355060,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355060,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355060,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355060,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355060,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355060,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355060,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355060,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355060,09:33:00,09:33:00,4485,23,,,,6827.3,
18355060,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355060,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355060,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355060,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355060,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355060,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355060,09:39:00,09:39:00,687,30,,,,8976.34,
18355060,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355060,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355060,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355060,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355060,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355060,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355060,09:47:00,09:47:00,9036,37,,,,10524.6,
18355060,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355080,09:10:00,09:10:00,121,1,,,1,0,
18355080,09:11:09,09:11:09,122,2,,,,300.2,0
18355080,09:12:23,09:12:23,123,3,,,,618.68,0
18355080,09:12:52,09:12:52,124,4,,,,775.51,0
18355080,09:13:25,09:13:25,125,5,,,,965.56,0
18355080,09:14:11,09:14:11,126,6,,,,1146.37,0
18355080,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355080,09:16:39,09:16:39,56,8,,,,1803.73,0
18355080,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355080,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355080,09:21:00,09:21:00,4667,11,,,,3113.29,
18355080,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355080,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355080,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355080,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355080,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355080,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355080,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355080,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355080,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355080,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355080,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355080,09:33:00,09:33:00,4485,23,,,,6827.3,
18355080,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355080,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355080,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355080,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355080,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355080,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355080,09:39:00,09:39:00,687,30,,,,8976.34,
18355080,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355080,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355080,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355080,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355080,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355080,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355080,09:47:00,09:47:00,9036,37,,,,10524.6,
18355080,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355090,09:10:00,09:10:00,121,1,,,1,0,
18355090,09:11:09,09:11:09,122,2,,,,300.2,0
18355090,09:12:23,09:12:23,123,3,,,,618.68,0
18355090,09:12:52,09:12:52,124,4,,,,775.51,0
18355090,09:13:25,09:13:25,125,5,,,,965.56,0
18355090,09:14:11,09:14:11,126,6,,,,1146.37,0
18355090,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355090,09:16:39,09:16:39,56,8,,,,1803.73,0
18355090,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355090,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355090,09:21:00,09:21:00,4667,11,,,,3113.29,
18355090,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355090,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355090,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355090,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355090,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355090,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355090,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355090,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355090,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355090,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355090,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355090,09:33:00,09:33:00,4485,23,,,,6827.3,
18355090,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355090,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355090,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355090,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355090,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355090,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355090,09:39:00,09:39:00,687,30,,,,8976.34,
18355090,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355090,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355090,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355090,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355090,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355090,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355090,09:47:00,09:47:00,9036,37,,,,10524.6,
18355090,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355100,09:10:00,09:10:00,121,1,,,1,0,
18355100,09:11:09,09:11:09,122,2,,,,300.2,0
18355100,09:12:23,09:12:23,123,3,,,,618.68,0
18355100,09:12:52,09:12:52,124,4,,,,775.51,0
18355100,09:13:25,09:13:25,125,5,,,,965.56,0
18355100,09:14:11,09:14:11,126,6,,,,1146.37,0
18355100,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355100,09:16:39,09:16:39,56,8,,,,1803.73,0
18355100,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355100,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355100,09:21:00,09:21:00,4667,11,,,,3113.29,
18355100,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355100,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355100,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355100,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355100,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355100,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355100,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355100,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355100,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355100,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355100,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355100,09:33:00,09:33:00,4485,23,,,,6827.3,
18355100,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355100,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355100,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355100,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355100,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355100,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355100,09:39:00,09:39:00,687,30,,,,8976.34,
18355100,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355100,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355100,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355100,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355100,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355100,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355100,09:47:00,09:47:00,9036,37,,,,10524.6,
18355100,09:48:00,09:48:00,9944,38,,1,,11099.99,
18355130,09:10:00,09:10:00,121,1,,,1,0,
18355130,09:11:09,09:11:09,122,2,,,,300.2,0
18355130,09:12:23,09:12:23,123,3,,,,618.68,0
18355130,09:12:52,09:12:52,124,4,,,,775.51,0
18355130,09:13:25,09:13:25,125,5,,,,965.56,0
18355130,09:14:11,09:14:11,126,6,,,,1146.37,0
18355130,09:16:01,09:16:01,7835,7,,,,1596.24,0
18355130,09:16:39,09:16:39,56,8,,,,1803.73,0
18355130,09:18:26,09:18:26,4665,9,,,,2407.94,0
18355130,09:19:41,09:19:41,4666,10,,,,2732.73,0
18355130,09:21:00,09:21:00,4667,11,,,,3113.29,
18355130,09:22:36,09:22:36,2484,12,,,,3664.98,0
18355130,09:23:53,09:23:53,2485,13,,,,4078.53,0
18355130,09:25:48,09:25:48,10574,14,,,,4543.05,0
18355130,09:27:03,09:27:03,4191,15,,,,4890.11,0
18355130,09:28:06,09:28:06,4192,16,,,,5238.55,0
18355130,09:28:42,09:28:42,4193,17,,,,5431.51,0
18355130,09:29:18,09:29:18,4194,18,,,,5621.85,0
18355130,09:29:56,09:29:56,4480,19,,,,5813.83,0
18355130,09:30:49,09:30:49,4481,20,,,,6091.24,0
18355130,09:31:45,09:31:45,4483,21,,,,6448.3,0
18355130,09:32:28,09:32:28,4484,22,,,,6663.85,0
18355130,09:33:00,09:33:00,4485,23,,,,6827.3,
18355130,09:34:35,09:34:35,4486,24,,,,7483.37,0
18355130,09:35:21,09:35:21,4487,25,,,,7745.37,0
18355130,09:36:00,09:36:00,4488,26,,,,7966.16,0
18355130,09:36:38,09:36:38,4489,27,,,,8186.04,0
18355130,09:37:26,09:37:26,8193,28,,,,8486.11,0
18355130,09:38:40,09:38:40,4492,29,,,,8880.67,0
18355130,09:39:00,09:39:00,687,30,,,,8976.34,
18355130,09:40:32,09:40:32,3578,31,,,,9250.42,0
18355130,09:41:33,09:41:33,3579,32,,,,9450.96,0
18355130,09:42:37,09:42:37,3580,33,,,,9699.52,0
18355130,09:43:42,09:43:42,2540,34,,,,9932.78,0
18355130,09:44:38,09:44:38,9605,35,,,,10081.33,0
18355130,09:45:59,09:45:59,2541,36,,,,10322.68,0
18355130,09:47:00,09:47:00,9036,37,,,,10524.6,
18355130,09:48:00,09:48:00,9944,38,,1,,11099.99,
1863070,15:50:00,15:50:00,121,1,,,1,0,
1863070,15:50:50,15:50:50,122,2,,,,300.2,0
1863070,15:51:44,15:51:44,123,3,,,,618.68,0
1863070,15:52:05,15:52:05,124,4,,,,775.51,0
1863070,15:52:29,15:52:29,125,5,,,,965.56,0
1863070,15:53:02,15:53:02,126,6,,,,1146.37,0
1863070,15:54:22,15:54:22,7835,7,,,,1596.24,0
1863070,15:54:50,15:54:50,56,8,,,,1803.73,0
1863070,15:56:08,15:56:08,4665,9,,,,2407.94,0
1863070,15:57:02,15:57:02,4666,10,,,,2732.73,0
1863070,15:58:00,15:58:00,4667,11,,,,3113.29,
1863070,15:59:12,15:59:12,2484,12,,,,3664.98,0
1863070,16:00:10,16:00:10,2485,13,,,,4078.53,0
1863070,16:01:36,16:01:36,10574,14,,,,4543.05,0
1863070,16:02:32,16:02:32,4191,15,,,,4890.11,0
1863070,16:03:19,16:03:19,4192,16,,,,5238.55,0
1863070,16:03:46,16:03:46,4193,17,,,,5431.51,0
1863070,16:04:13,16:04:13,4194,18,,,,5621.85,0
1863070,16:04:42,16:04:42,4480,19,,,,5813.83,0
1863070,16:05:22,16:05:22,4481,20,,,,6091.24,0
1863070,16:06:04,16:06:04,4483,21,,,,6448.3,0
1863070,16:06:36,16:06:36,4484,22,,,,6663.85,0
1863070,16:07:00,16:07:00,4485,23,,,,6827.3,
1863070,16:08:35,16:08:35,4486,24,,,,7483.37,0
1863070,16:09:21,16:09:21,4487,25,,,,7745.37,0
1863070,16:10:00,16:10:00,4488,26,,,,7966.16,0
1863070,16:10:38,16:10:38,4489,27,,,,8186.04,0
1863070,16:11:26,16:11:26,8193,28,,,,8486.11,0
1863070,16:12:40,16:12:40,4492,29,,,,8880.67,0
1863070,16:13:00,16:13:00,687,30,,,,8976.34,
1863070,16:14:09,16:14:09,3578,31,,,,9250.42,0
1863070,16:14:54,16:14:54,3579,32,,,,9450.96,0
1863070,16:15:43,16:15:43,3580,33,,,,9699.52,0
1863070,16:16:31,16:16:31,2540,34,,,,9932.78,0
1863070,16:17:14,16:17:14,9605,35,,,,10081.33,0
1863070,16:18:14,16:18:14,2541,36,,,,10322.68,0
1863070,16:19:00,16:19:00,9036,37,,,,10524.6,
1863070,16:22:00,16:22:00,9944,38,,1,,11099.99,
1863110,15:50:00,15:50:00,121,1,,,1,0,
1863110,15:50:50,15:50:50,122,2,,,,300.2,0
1863110,15:51:44,15:51:44,123,3,,,,618.68,0
1863110,15:52:05,15:52:05,124,4,,,,775.51,0
1863110,15:52:29,15:52:29,125,5,,,,965.56,0
1863110,15:53:02,15:53:02,126,6,,,,1146.37,0
1863110,15:54:22,15:54:22,7835,7,,,,1596.24,0
1863110,15:54:50,15:54:50,56,8,,,,1803.73,0
1863110,15:56:08,15:56:08,4665,9,,,,2407.94,0
1863110,15:57:02,15:57:02,4666,10,,,,2732.73,0
1863110,15:58:00,15:58:00,4667,11,,,,3113.29,
1863110,15:59:12,15:59:12,2484,12,,,,3664.98,0
1863110,16:00:10,16:00:10,2485,13,,,,4078.53,0
1863110,16:01:36,16:01:36,10574,14,,,,4543.05,0
1863110,16:02:32,16:02:32,4191,15,,,,4890.11,0
1863110,16:03:19,16:03:19,4192,16,,,,5238.55,0
1863110,16:03:46,16:03:46,4193,17,,,,5431.51,0
1863110,16:04:13,16:04:13,4194,18,,,,5621.85,0
1863110,16:04:42,16:04:42,4480,19,,,,5813.83,0
1863110,16:05:22,16:05:22,4481,20,,,,6091.24,0
1863110,16:06:04,16:06:04,4483,21,,,,6448.3,0
1863110,16:06:36,16:06:36,4484,22,,,,6663.85,0
1863110,16:07:00,16:07:00,4485,23,,,,6827.3,
1863110,16:08:35,16:08:35,4486,24,,,,7483.37,0
1863110,16:09:21,16:09:21,4487,25,,,,7745.37,0
1863110,16:10:00,16:10:00,4488,26,,,,7966.16,0
1863110,16:10:38,16:10:38,4489,27,,,,8186.04,0
1863110,16:11:26,16:11:26,8193,28,,,,8486.11,0
1863110,16:12:40,16:12:40,4492,29,,,,8880.67,0
1863110,16:13:00,16:13:00,687,30,,,,8976.34,
1863110,16:14:09,16:14:09,3578,31,,,,9250.42,0
1863110,16:14:54,16:14:54,3579,32,,,,9450.96,0
1863110,16:15:43,16:15:43,3580,33,,,,9699.52,0
1863110,16:16:31,16:16:31,2540,34,,,,9932.78,0
1863110,16:17:14,16:17:14,9605,35,,,,10081.33,0
1863110,16:18:14,16:18:14,2541,36,,,,10322.68,0
1863110,16:19:00,16:19:00,9036,37,,,,10524.6,
1863110,16:22:00,16:22:00,9944,38,,1,,11099.99,
18643070,14:50:00,14:50:00,121,1,,,1,0,
18643070,14:50:50,14:50:50,122,2,,,,300.2,0
18643070,14:51:44,14:51:44,123,3,,,,618.68,0
18643070,14:52:05,14:52:05,124,4,,,,775.51,0
18643070,14:52:29,14:52:29,125,5,,,,965.56,0
18643070,14:53:02,14:53:02,126,6,,,,1146.37,0
18643070,14:54:22,14:54:22,7835,7,,,,1596.24,0
18643070,14:54:50,14:54:50,56,8,,,,1803.73,0
18643070,14:56:08,14:56:08,4665,9,,,,2407.94,0
18643070,14:57:02,14:57:02,4666,10,,,,2732.73,0
18643070,14:58:00,14:58:00,4667,11,,,,3113.29,
18643070,14:59:12,14:59:12,2484,12,,,,3664.98,0
18643070,15:00:10,15:00:10,2485,13,,,,4078.53,0
18643070,15:01:36,15:01:36,10574,14,,,,4543.05,0
18643070,15:02:32,15:02:32,4191,15,,,,4890.11,0
18643070,15:03:19,15:03:19,4192,16,,,,5238.55,0
18643070,15:03:46,15:03:46,4193,17,,,,5431.51,0
18643070,15:04:13,15:04:13,4194,18,,,,5621.85,0
18643070,15:04:42,15:04:42,4480,19,,,,5813.83,0
18643070,15:05:22,15:05:22,4481,20,,,,6091.24,0
18643070,15:06:04,15:06:04,4483,21,,,,6448.3,0
18643070,15:06:36,15:06:36,4484,22,,,,6663.85,0
18643070,15:07:00,15:07:00,4485,23,,,,6827.3,
18643070,15:08:35,15:08:35,4486,24,,,,7483.37,0
18643070,15:09:21,15:09:21,4487,25,,,,7745.37,0
18643070,15:10:00,15:10:00,4488,26,,,,7966.16,0
18643070,15:10:38,15:10:38,4489,27,,,,8186.04,0
18643070,15:11:26,15:11:26,8193,28,,,,8486.11,0
18643070,15:12:40,15:12:40,4492,29,,,,8880.67,0
18643070,15:13:00,15:13:00,687,30,,,,8976.34,
18643070,15:14:09,15:14:09,3578,31,,,,9250.42,0
18643070,15:14:54,15:14:54,3579,32,,,,9450.96,0
18643070,15:15:43,15:15:43,3580,33,,,,9699.52,0
18643070,15:16:31,15:16:31,2540,34,,,,9932.78,0
18643070,15:17:14,15:17:14,9605,35,,,,10081.33,0
18643070,15:18:14,15:18:14,2541,36,,,,10322.68,0
18643070,15:19:00,15:19:00,9036,37,,,,10524.6,
18643070,15:22:00,15:22:00,9944,38,,1,,11099.99,
18643110,14:50:00,14:50:00,121,1,,,1,0,
18643110,14:50:50,14:50:50,122,2,,,,300.2,0
18643110,14:51:44,14:51:44,123,3,,,,618.68,0
18643110,14:52:05,14:52:05,124,4,,,,775.51,0
18643110,14:52:29,14:52:29,125,5,,,,965.56,0
18643110,14:53:02,14:53:02,126,6,,,,1146.37,0
18643110,14:54:22,14:54:22,7835,7,,,,1596.24,0
18643110,14:54:50,14:54:50,56,8,,,,1803.73,0
18643110,14:56:08,14:56:08,4665,9,,,,2407.94,0
18643110,14:57:02,14:57:02,4666,10,,,,2732.73,0
18643110,14:58:00,14:58:00,4667,11,,,,3113.29,
18643110,14:59:12,14:59:12,2484,12,,,,3664.98,0
18643110,15:00:10,15:00:10,2485,13,,,,4078.53,0
18643110,15:01:36,15:01:36,10574,14,,,,4543.05,0
18643110,15:02:32,15:02:32,4191,15,,,,4890.11,0
18643110,15:03:19,15:03:19,4192,16,,,,5238.55,0
18643110,15:03:46,15:03:46,4193,17,,,,5431.51,0
18643110,15:04:13,15:04:13,4194,18,,,,5621.85,0
18643110,15:04:42,15:04:42,4480,19,,,,5813.83,0
18643110,15:05:22,15:05:22,4481,20,,,,6091.24,0
18643110,15:06:04,15:06:04,4483,21,,,,6448.3,0
18643110,15:06:36,15:06:36,4484,22,,,,6663.85,0
18643110,15:07:00,15:07:00,4485,23,,,,6827.3,
18643110,15:08:35,15:08:35,4486,24,,,,7483.37,0
18643110,15:09:21,15:09:21,4487,25,,,,7745.37,0
18643110,15:10:00,15:10:00,4488,26,,,,7966.16,0
18643110,15:10:38,15:10:38,4489,27,,,,8186.04,0
18643110,15:11:26,15:11:26,8193,28,,,,8486.11,0
18643110,15:12:40,15:12:40,4492,29,,,,8880.67,0
18643110,15:13:00,15:13:00,687,30,,,,8976.34,
18643110,15:14:09,15:14:09,3578,31,,,,9250.42,0
18643110,15:14:54,15:14:54,3579,32,,,,9450.96,0
18643110,15:15:43,15:15:43,3580,33,,,,9699.52,0
18643110,15:16:31,15:16:31,2540,34,,,,9932.78,0
18643110,15:17:14,15:17:14,9605,35,,,,10081.33,0
18643110,15:18:14,15:18:14,2541,36,,,,10322.68,0
18643110,15:19:00,15:19:00,9036,37,,,,10524.6,
18643110,15:22:00,15:22:00,9944,38,,1,,11099.99,
18825020,16:24:00,16:24:00,6,1,,1,1,0,
18825020,16:24:18,16:24:18,10800,2,,,,189.69,0
18825020,16:24:42,16:24:42,10802,3,,,,373.91,0
18825020,16:25:44,16:25:44,2476,4,,,,894.03,0
18825020,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825020,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825020,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825020,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825020,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825020,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825020,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825020,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825020,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825020,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825020,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825020,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825020,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825020,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825020,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825020,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825020,16:34:00,16:34:00,4484,21,,,,5594.14,
18825020,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825020,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825020,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825020,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825020,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825020,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825020,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825020,16:41:00,16:41:00,687,29,,,,7906.63,
18825020,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825020,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825020,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825020,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825020,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825020,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825020,16:49:00,16:49:00,9036,36,,,,9454.88,
18825020,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825030,16:24:00,16:24:00,6,1,,1,1,0,
18825030,16:24:18,16:24:18,10800,2,,,,189.69,0
18825030,16:24:42,16:24:42,10802,3,,,,373.91,0
18825030,16:25:44,16:25:44,2476,4,,,,894.03,0
18825030,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825030,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825030,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825030,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825030,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825030,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825030,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825030,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825030,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825030,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825030,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825030,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825030,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825030,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825030,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825030,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825030,16:34:00,16:34:00,4484,21,,,,5594.14,
18825030,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825030,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825030,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825030,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825030,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825030,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825030,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825030,16:41:00,16:41:00,687,29,,,,7906.63,
18825030,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825030,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825030,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825030,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825030,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825030,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825030,16:49:00,16:49:00,9036,36,,,,9454.88,
18825030,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825040,16:24:00,16:24:00,6,1,,1,1,0,
18825040,16:24:18,16:24:18,10800,2,,,,189.69,0
18825040,16:24:42,16:24:42,10802,3,,,,373.91,0
18825040,16:25:44,16:25:44,2476,4,,,,894.03,0
18825040,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825040,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825040,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825040,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825040,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825040,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825040,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825040,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825040,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825040,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825040,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825040,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825040,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825040,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825040,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825040,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825040,16:34:00,16:34:00,4484,21,,,,5594.14,
18825040,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825040,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825040,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825040,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825040,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825040,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825040,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825040,16:41:00,16:41:00,687,29,,,,7906.63,
18825040,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825040,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825040,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825040,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825040,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825040,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825040,16:49:00,16:49:00,9036,36,,,,9454.88,
18825040,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825050,16:24:00,16:24:00,6,1,,1,1,0,
18825050,16:24:18,16:24:18,10800,2,,,,189.69,0
18825050,16:24:42,16:24:42,10802,3,,,,373.91,0
18825050,16:25:44,16:25:44,2476,4,,,,894.03,0
18825050,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825050,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825050,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825050,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825050,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825050,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825050,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825050,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825050,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825050,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825050,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825050,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825050,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825050,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825050,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825050,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825050,16:34:00,16:34:00,4484,21,,,,5594.14,
18825050,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825050,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825050,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825050,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825050,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825050,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825050,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825050,16:41:00,16:41:00,687,29,,,,7906.63,
18825050,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825050,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825050,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825050,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825050,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825050,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825050,16:49:00,16:49:00,9036,36,,,,9454.88,
18825050,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825060,16:24:00,16:24:00,6,1,,1,1,0,
18825060,16:24:18,16:24:18,10800,2,,,,189.69,0
18825060,16:24:42,16:24:42,10802,3,,,,373.91,0
18825060,16:25:44,16:25:44,2476,4,,,,894.03,0
18825060,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825060,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825060,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825060,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825060,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825060,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825060,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825060,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825060,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825060,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825060,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825060,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825060,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825060,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825060,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825060,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825060,16:34:00,16:34:00,4484,21,,,,5594.14,
18825060,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825060,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825060,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825060,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825060,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825060,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825060,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825060,16:41:00,16:41:00,687,29,,,,7906.63,
18825060,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825060,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825060,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825060,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825060,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825060,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825060,16:49:00,16:49:00,9036,36,,,,9454.88,
18825060,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825080,16:24:00,16:24:00,6,1,,1,1,0,
18825080,16:24:18,16:24:18,10800,2,,,,189.69,0
18825080,16:24:42,16:24:42,10802,3,,,,373.91,0
18825080,16:25:44,16:25:44,2476,4,,,,894.03,0
18825080,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825080,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825080,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825080,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825080,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825080,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825080,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825080,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825080,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825080,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825080,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825080,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825080,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825080,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825080,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825080,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825080,16:34:00,16:34:00,4484,21,,,,5594.14,
18825080,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825080,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825080,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825080,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825080,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825080,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825080,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825080,16:41:00,16:41:00,687,29,,,,7906.63,
18825080,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825080,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825080,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825080,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825080,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825080,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825080,16:49:00,16:49:00,9036,36,,,,9454.88,
18825080,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825090,16:24:00,16:24:00,6,1,,1,1,0,
18825090,16:24:18,16:24:18,10800,2,,,,189.69,0
18825090,16:24:42,16:24:42,10802,3,,,,373.91,0
18825090,16:25:44,16:25:44,2476,4,,,,894.03,0
18825090,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825090,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825090,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825090,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825090,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825090,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825090,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825090,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825090,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825090,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825090,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825090,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825090,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825090,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825090,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825090,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825090,16:34:00,16:34:00,4484,21,,,,5594.14,
18825090,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825090,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825090,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825090,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825090,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825090,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825090,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825090,16:41:00,16:41:00,687,29,,,,7906.63,
18825090,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825090,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825090,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825090,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825090,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825090,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825090,16:49:00,16:49:00,9036,36,,,,9454.88,
18825090,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825100,16:24:00,16:24:00,6,1,,1,1,0,
18825100,16:24:18,16:24:18,10800,2,,,,189.69,0
18825100,16:24:42,16:24:42,10802,3,,,,373.91,0
18825100,16:25:44,16:25:44,2476,4,,,,894.03,0
18825100,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825100,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825100,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825100,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825100,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825100,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825100,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825100,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825100,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825100,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825100,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825100,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825100,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825100,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825100,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825100,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825100,16:34:00,16:34:00,4484,21,,,,5594.14,
18825100,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825100,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825100,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825100,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825100,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825100,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825100,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825100,16:41:00,16:41:00,687,29,,,,7906.63,
18825100,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825100,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825100,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825100,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825100,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825100,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825100,16:49:00,16:49:00,9036,36,,,,9454.88,
18825100,16:50:00,16:50:00,9944,37,,1,,10014.38,
18825130,16:24:00,16:24:00,6,1,,1,1,0,
18825130,16:24:18,16:24:18,10800,2,,,,189.69,0
18825130,16:24:42,16:24:42,10802,3,,,,373.91,0
18825130,16:25:44,16:25:44,2476,4,,,,894.03,0
18825130,16:26:12,16:26:12,2477,5,,,,1177.1,0
18825130,16:26:43,16:26:43,2478,6,,,,1487.75,0
18825130,16:27:06,16:27:06,2479,7,,,,1705.71,0
18825130,16:27:25,16:27:25,2480,8,,,,1869.16,0
18825130,16:27:46,16:27:46,2481,9,,,,2075.11,0
18825130,16:28:06,16:28:06,2482,10,,,,2241.08,0
18825130,16:28:35,16:28:35,10804,11,,,,2489.82,0
18825130,16:29:15,16:29:15,2485,12,,,,3015.08,0
18825130,16:30:17,16:30:17,10574,13,,,,3473.34,0
18825130,16:30:58,16:30:58,4191,14,,,,3820.4,0
18825130,16:31:33,16:31:33,4192,15,,,,4168.84,0
18825130,16:31:53,16:31:53,4193,16,,,,4361.8,0
18825130,16:32:13,16:32:13,4194,17,,,,4552.14,0
18825130,16:32:35,16:32:35,4480,18,,,,4744.12,0
18825130,16:33:04,16:33:04,4481,19,,,,5021.53,0
18825130,16:33:35,16:33:35,4483,20,,,,5378.59,0
18825130,16:34:00,16:34:00,4484,21,,,,5594.14,
18825130,16:34:27,16:34:27,4485,22,,,,5757.59,0
18825130,16:36:11,16:36:11,4486,23,,,,6413.66,0
18825130,16:37:01,16:37:01,4487,24,,,,6675.66,0
18825130,16:37:43,16:37:43,4488,25,,,,6896.45,0
18825130,16:38:25,16:38:25,4489,26,,,,7116.33,0
18825130,16:39:17,16:39:17,8193,27,,,,7416.4,0
18825130,16:40:39,16:40:39,4492,28,,,,7810.96,0
18825130,16:41:00,16:41:00,687,29,,,,7906.63,
18825130,16:42:32,16:42:32,3578,30,,,,8180.71,0
18825130,16:43:32,16:43:32,3579,31,,,,8381.25,0
18825130,16:44:36,16:44:36,3580,32,,,,8629.81,0
18825130,16:45:40,16:45:40,2540,33,,,,8863.07,0
18825130,16:46:36,16:46:36,9605,34,,,,9011.62,0
18825130,16:47:56,16:47:56,2541,35,,,,9252.97,0
18825130,16:49:00,16:49:00,9036,36,,,,9454.88,
18825130,16:50:00,16:50:00,9944,37,,1,,10014.38,
1900070,07:20:00,07:20:00,121,1,,,1,0,
1900070,07:20:44,07:20:44,122,2,,,,300.2,0
1900070,07:21:31,07:21:31,123,3,,,,618.68,0
1900070,07:21:49,07:21:49,124,4,,,,775.51,0
1900070,07:22:10,07:22:10,125,5,,,,965.56,0
1900070,07:22:39,07:22:39,126,6,,,,1146.37,0
1900070,07:23:49,07:23:49,7835,7,,,,1596.24,0
1900070,07:24:14,07:24:14,56,8,,,,1803.73,0
1900070,07:25:22,07:25:22,4665,9,,,,2407.94,0
1900070,07:26:09,07:26:09,4666,10,,,,2732.73,0
1900070,07:27:00,07:27:00,4667,11,,,,3113.29,
1900070,07:28:04,07:28:04,2484,12,,,,3664.98,0
1900070,07:28:55,07:28:55,2485,13,,,,4078.53,0
1900070,07:30:12,07:30:12,10574,14,,,,4543.05,0
1900070,07:31:02,07:31:02,4191,15,,,,4890.11,0
1900070,07:31:44,07:31:44,4192,16,,,,5238.55,0
1900070,07:32:08,07:32:08,4193,17,,,,5431.51,0
1900070,07:32:32,07:32:32,4194,18,,,,5621.85,0
1900070,07:32:57,07:32:57,4480,19,,,,5813.83,0
1900070,07:33:33,07:33:33,4481,20,,,,6091.24,0
1900070,07:34:10,07:34:10,4483,21,,,,6448.3,0
1900070,07:34:39,07:34:39,4484,22,,,,6663.85,0
1900070,07:35:00,07:35:00,4485,23,,,,6827.3,
1900070,07:36:35,07:36:35,4486,24,,,,7483.37,0
1900070,07:37:21,07:37:21,4487,25,,,,7745.37,0
1900070,07:38:00,07:38:00,4488,26,,,,7966.16,0
1900070,07:38:38,07:38:38,4489,27,,,,8186.04,0
1900070,07:39:26,07:39:26,8193,28,,,,8486.11,0
1900070,07:40:40,07:40:40,4492,29,,,,8880.67,0
1900070,07:41:00,07:41:00,687,30,,,,8976.34,
1900070,07:41:57,07:41:57,3578,31,,,,9250.42,0
1900070,07:42:35,07:42:35,3579,32,,,,9450.96,0
1900070,07:43:16,07:43:16,3580,33,,,,9699.52,0
1900070,07:43:56,07:43:56,2540,34,,,,9932.78,0
1900070,07:44:31,07:44:31,9605,35,,,,10081.33,0
1900070,07:45:22,07:45:22,2541,36,,,,10322.68,0
1900070,07:46:00,07:46:00,9036,37,,,,10524.6,
1900070,07:48:00,07:48:00,9944,38,,1,,11099.99,
1900110,07:20:00,07:20:00,121,1,,,1,0,
1900110,07:20:44,07:20:44,122,2,,,,300.2,0
1900110,07:21:31,07:21:31,123,3,,,,618.68,0
1900110,07:21:49,07:21:49,124,4,,,,775.51,0
1900110,07:22:10,07:22:10,125,5,,,,965.56,0
1900110,07:22:39,07:22:39,126,6,,,,1146.37,0
1900110,07:23:49,07:23:49,7835,7,,,,1596.24,0
1900110,07:24:14,07:24:14,56,8,,,,1803.73,0
1900110,07:25:22,07:25:22,4665,9,,,,2407.94,0
1900110,07:26:09,07:26:09,4666,10,,,,2732.73,0
1900110,07:27:00,07:27:00,4667,11,,,,3113.29,
1900110,07:28:04,07:28:04,2484,12,,,,3664.98,0
1900110,07:28:55,07:28:55,2485,13,,,,4078.53,0
1900110,07:30:12,07:30:12,10574,14,,,,4543.05,0
1900110,07:31:02,07:31:02,4191,15,,,,4890.11,0
1900110,07:31:44,07:31:44,4192,16,,,,5238.55,0
1900110,07:32:08,07:32:08,4193,17,,,,5431.51,0
1900110,07:32:32,07:32:32,4194,18,,,,5621.85,0
1900110,07:32:57,07:32:57,4480,19,,,,5813.83,0
1900110,07:33:33,07:33:33,4481,20,,,,6091.24,0
1900110,07:34:10,07:34:10,4483,21,,,,6448.3,0
1900110,07:34:39,07:34:39,4484,22,,,,6663.85,0
1900110,07:35:00,07:35:00,4485,23,,,,6827.3,
1900110,07:36:35,07:36:35,4486,24,,,,7483.37,0
1900110,07:37:21,07:37:21,4487,25,,,,7745.37,0
1900110,07:38:00,07:38:00,4488,26,,,,7966.16,0
1900110,07:38:38,07:38:38,4489,27,,,,8186.04,0
1900110,07:39:26,07:39:26,8193,28,,,,8486.11,0
1900110,07:40:40,07:40:40,4492,29,,,,8880.67,0
1900110,07:41:00,07:41:00,687,30,,,,8976.34,
1900110,07:41:57,07:41:57,3578,31,,,,9250.42,0
1900110,07:42:35,07:42:35,3579,32,,,,9450.96,0
1900110,07:43:16,07:43:16,3580,33,,,,9699.52,0
1900110,07:43:56,07:43:56,2540,34,,,,9932.78,0
1900110,07:44:31,07:44:31,9605,35,,,,10081.33,0
1900110,07:45:22,07:45:22,2541,36,,,,10322.68,0
1900110,07:46:00,07:46:00,9036,37,,,,10524.6,
1900110,07:48:00,07:48:00,9944,38,,1,,11099.99,
1957010,07:20:00,07:20:00,121,1,,,1,0,
1957010,07:20:44,07:20:44,122,2,,,,300.2,0
1957010,07:21:31,07:21:31,123,3,,,,618.68,0
1957010,07:21:49,07:21:49,124,4,,,,775.51,0
1957010,07:22:10,07:22:10,125,5,,,,965.56,0
1957010,07:22:39,07:22:39,126,6,,,,1146.37,0
1957010,07:23:49,07:23:49,7835,7,,,,1596.24,0
1957010,07:24:14,07:24:14,56,8,,,,1803.73,0
1957010,07:25:22,07:25:22,4665,9,,,,2407.94,0
1957010,07:26:09,07:26:09,4666,10,,,,2732.73,0
1957010,07:27:00,07:27:00,4667,11,,,,3113.29,
1957010,07:28:04,07:28:04,2484,12,,,,3664.98,0
1957010,07:28:55,07:28:55,2485,13,,,,4078.53,0
1957010,07:30:12,07:30:12,10574,14,,,,4543.05,0
1957010,07:31:02,07:31:02,4191,15,,,,4890.11,0
1957010,07:31:44,07:31:44,4192,16,,,,5238.55,0
1957010,07:32:08,07:32:08,4193,17,,,,5431.51,0
1957010,07:32:32,07:32:32,4194,18,,,,5621.85,0
1957010,07:32:57,07:32:57,4480,19,,,,5813.83,0
1957010,07:33:33,07:33:33,4481,20,,,,6091.24,0
1957010,07:34:10,07:34:10,4483,21,,,,6448.3,0
1957010,07:34:39,07:34:39,4484,22,,,,6663.85,0
1957010,07:35:00,07:35:00,4485,23,,,,6827.3,
1957010,07:36:35,07:36:35,4486,24,,,,7483.37,0
1957010,07:37:21,07:37:21,4487,25,,,,7745.37,0
1957010,07:38:00,07:38:00,4488,26,,,,7966.16,0
1957010,07:38:38,07:38:38,4489,27,,,,8186.04,0
1957010,07:39:26,07:39:26,8193,28,,,,8486.11,0
1957010,07:40:40,07:40:40,4492,29,,,,8880.67,0
1957010,07:41:00,07:41:00,687,30,,,,8976.34,
1957010,07:41:57,07:41:57,3578,31,,,,9250.42,0
1957010,07:42:35,07:42:35,3579,32,,,,9450.96,0
1957010,07:43:16,07:43:16,3580,33,,,,9699.52,0
1957010,07:43:56,07:43:56,2540,34,,,,9932.78,0
1957010,07:44:31,07:44:31,9605,35,,,,10081.33,0
1957010,07:45:22,07:45:22,2541,36,,,,10322.68,0
1957010,07:46:00,07:46:00,9036,37,,,,10524.6,
1957010,07:48:00,07:48:00,9944,38,,1,,11099.99,
1957120,07:20:00,07:20:00,121,1,,,1,0,
1957120,07:20:44,07:20:44,122,2,,,,300.2,0
1957120,07:21:31,07:21:31,123,3,,,,618.68,0
1957120,07:21:49,07:21:49,124,4,,,,775.51,0
1957120,07:22:10,07:22:10,125,5,,,,965.56,0
1957120,07:22:39,07:22:39,126,6,,,,1146.37,0
1957120,07:23:49,07:23:49,7835,7,,,,1596.24,0
1957120,07:24:14,07:24:14,56,8,,,,1803.73,0
1957120,07:25:22,07:25:22,4665,9,,,,2407.94,0
1957120,07:26:09,07:26:09,4666,10,,,,2732.73,0
1957120,07:27:00,07:27:00,4667,11,,,,3113.29,
1957120,07:28:04,07:28:04,2484,12,,,,3664.98,0
1957120,07:28:55,07:28:55,2485,13,,,,4078.53,0
1957120,07:30:12,07:30:12,10574,14,,,,4543.05,0
1957120,07:31:02,07:31:02,4191,15,,,,4890.11,0
1957120,07:31:44,07:31:44,4192,16,,,,5238.55,0
1957120,07:32:08,07:32:08,4193,17,,,,5431.51,0
1957120,07:32:32,07:32:32,4194,18,,,,5621.85,0
1957120,07:32:57,07:32:57,4480,19,,,,5813.83,0
1957120,07:33:33,07:33:33,4481,20,,,,6091.24,0
1957120,07:34:10,07:34:10,4483,21,,,,6448.3,0
1957120,07:34:39,07:34:39,4484,22,,,,6663.85,0
1957120,07:35:00,07:35:00,4485,23,,,,6827.3,
1957120,07:36:35,07:36:35,4486,24,,,,7483.37,0
1957120,07:37:21,07:37:21,4487,25,,,,7745.37,0
1957120,07:38:00,07:38:00,4488,26,,,,7966.16,0
1957120,07:38:38,07:38:38,4489,27,,,,8186.04,0
1957120,07:39:26,07:39:26,8193,28,,,,8486.11,0
1957120,07:40:40,07:40:40,4492,29,,,,8880.67,0
1957120,07:41:00,07:41:00,687,30,,,,8976.34,
1957120,07:41:57,07:41:57,3578,31,,,,9250.42,0
1957120,07:42:35,07:42:35,3579,32,,,,9450.96,0
1957120,07:43:16,07:43:16,3580,33,,,,9699.52,0
1957120,07:43:56,07:43:56,2540,34,,,,9932.78,0
1957120,07:44:31,07:44:31,9605,35,,,,10081.33,0
1957120,07:45:22,07:45:22,2541,36,,,,10322.68,0
1957120,07:46:00,07:46:00,9036,37,,,,10524.6,
1957120,07:48:00,07:48:00,9944,38,,1,,11099.99,
1957140,07:20:00,07:20:00,121,1,,,1,0,
1957140,07:20:44,07:20:44,122,2,,,,300.2,0
1957140,07:21:31,07:21:31,123,3,,,,618.68,0
1957140,07:21:49,07:21:49,124,4,,,,775.51,0
1957140,07:22:10,07:22:10,125,5,,,,965.56,0
1957140,07:22:39,07:22:39,126,6,,,,1146.37,0
1957140,07:23:49,07:23:49,7835,7,,,,1596.24,0
1957140,07:24:14,07:24:14,56,8,,,,1803.73,0
1957140,07:25:22,07:25:22,4665,9,,,,2407.94,0
1957140,07:26:09,07:26:09,4666,10,,,,2732.73,0
1957140,07:27:00,07:27:00,4667,11,,,,3113.29,
1957140,07:28:04,07:28:04,2484,12,,,,3664.98,0
1957140,07:28:55,07:28:55,2485,13,,,,4078.53,0
1957140,07:30:12,07:30:12,10574,14,,,,4543.05,0
1957140,07:31:02,07:31:02,4191,15,,,,4890.11,0
1957140,07:31:44,07:31:44,4192,16,,,,5238.55,0
1957140,07:32:08,07:32:08,4193,17,,,,5431.51,0
1957140,07:32:32,07:32:32,4194,18,,,,5621.85,0
1957140,07:32:57,07:32:57,4480,19,,,,5813.83,0
1957140,07:33:33,07:33:33,4481,20,,,,6091.24,0
1957140,07:34:10,07:34:10,4483,21,,,,6448.3,0
1957140,07:34:39,07:34:39,4484,22,,,,6663.85,0
1957140,07:35:00,07:35:00,4485,23,,,,6827.3,
1957140,07:36:35,07:36:35,4486,24,,,,7483.37,0
1957140,07:37:21,07:37:21,4487,25,,,,7745.37,0
1957140,07:38:00,07:38:00,4488,26,,,,7966.16,0
1957140,07:38:38,07:38:38,4489,27,,,,8186.04,0
1957140,07:39:26,07:39:26,8193,28,,,,8486.11,0
1957140,07:40:40,07:40:40,4492,29,,,,8880.67,0
1957140,07:41:00,07:41:00,687,30,,,,8976.34,
1957140,07:41:57,07:41:57,3578,31,,,,9250.42,0
1957140,07:42:35,07:42:35,3579,32,,,,9450.96,0
1957140,07:43:16,07:43:16,3580,33,,,,9699.52,0
1957140,07:43:56,07:43:56,2540,34,,,,9932.78,0
1957140,07:44:31,07:44:31,9605,35,,,,10081.33,0
1957140,07:45:22,07:45:22,2541,36,,,,10322.68,0
1957140,07:46:00,07:46:00,9036,37,,,,10524.6,
1957140,07:48:00,07:48:00,9944,38,,1,,11099.99,
2124010,16:20:00,16:20:00,121,1,,,1,0,
2124010,16:20:50,16:20:50,122,2,,,,300.2,0
2124010,16:21:44,16:21:44,123,3,,,,618.68,0
2124010,16:22:05,16:22:05,124,4,,,,775.51,0
2124010,16:22:29,16:22:29,125,5,,,,965.56,0
2124010,16:23:02,16:23:02,126,6,,,,1146.37,0
2124010,16:24:22,16:24:22,7835,7,,,,1596.24,0
2124010,16:24:50,16:24:50,56,8,,,,1803.73,0
2124010,16:26:08,16:26:08,4665,9,,,,2407.94,0
2124010,16:27:02,16:27:02,4666,10,,,,2732.73,0
2124010,16:28:00,16:28:00,4667,11,,,,3113.29,
2124010,16:29:12,16:29:12,2484,12,,,,3664.98,0
2124010,16:30:10,16:30:10,2485,13,,,,4078.53,0
2124010,16:31:36,16:31:36,10574,14,,,,4543.05,0
2124010,16:32:32,16:32:32,4191,15,,,,4890.11,0
2124010,16:33:19,16:33:19,4192,16,,,,5238.55,0
2124010,16:33:46,16:33:46,4193,17,,,,5431.51,0
2124010,16:34:13,16:34:13,4194,18,,,,5621.85,0
2124010,16:34:42,16:34:42,4480,19,,,,5813.83,0
2124010,16:35:22,16:35:22,4481,20,,,,6091.24,0
2124010,16:36:04,16:36:04,4483,21,,,,6448.3,0
2124010,16:36:36,16:36:36,4484,22,,,,6663.85,0
2124010,16:37:00,16:37:00,4485,23,,,,6827.3,
2124010,16:38:35,16:38:35,4486,24,,,,7483.37,0
2124010,16:39:21,16:39:21,4487,25,,,,7745.37,0
2124010,16:40:00,16:40:00,4488,26,,,,7966.16,0
2124010,16:40:38,16:40:38,4489,27,,,,8186.04,0
2124010,16:41:26,16:41:26,8193,28,,,,8486.11,0
2124010,16:42:40,16:42:40,4492,29,,,,8880.67,0
2124010,16:43:00,16:43:00,687,30,,,,8976.34,
2124010,16:44:09,16:44:09,3578,31,,,,9250.42,0
2124010,16:44:54,16:44:54,3579,32,,,,9450.96,0
2124010,16:45:43,16:45:43,3580,33,,,,9699.52,0
2124010,16:46:31,16:46:31,2540,34,,,,9932.78,0
2124010,16:47:14,16:47:14,9605,35,,,,10081.33,0
2124010,16:48:14,16:48:14,2541,36,,,,10322.68,0
2124010,16:49:00,16:49:00,9036,37,,,,10524.6,
2124010,16:52:00,16:52:00,9944,38,,1,,11099.99,
2124120,16:20:00,16:20:00,121,1,,,1,0,
2124120,16:20:50,16:20:50,122,2,,,,300.2,0
2124120,16:21:44,16:21:44,123,3,,,,618.68,0
2124120,16:22:05,16:22:05,124,4,,,,775.51,0
2124120,16:22:29,16:22:29,125,5,,,,965.56,0
2124120,16:23:02,16:23:02,126,6,,,,1146.37,0
2124120,16:24:22,16:24:22,7835,7,,,,1596.24,0
2124120,16:24:50,16:24:50,56,8,,,,1803.73,0
2124120,16:26:08,16:26:08,4665,9,,,,2407.94,0
2124120,16:27:02,16:27:02,4666,10,,,,2732.73,0
2124120,16:28:00,16:28:00,4667,11,,,,3113.29,
2124120,16:29:12,16:29:12,2484,12,,,,3664.98,0
2124120,16:30:10,16:30:10,2485,13,,,,4078.53,0
2124120,16:31:36,16:31:36,10574,14,,,,4543.05,0
2124120,16:32:32,16:32:32,4191,15,,,,4890.11,0
2124120,16:33:19,16:33:19,4192,16,,,,5238.55,0
2124120,16:33:46,16:33:46,4193,17,,,,5431.51,0
2124120,16:34:13,16:34:13,4194,18,,,,5621.85,0
2124120,16:34:42,16:34:42,4480,19,,,,5813.83,0
2124120,16:35:22,16:35:22,4481,20,,,,6091.24,0
2124120,16:36:04,16:36:04,4483,21,,,,6448.3,0
2124120,16:36:36,16:36:36,4484,22,,,,6663.85,0
2124120,16:37:00,16:37:00,4485,23,,,,6827.3,
2124120,16:38:35,16:38:35,4486,24,,,,7483.37,0
2124120,16:39:21,16:39:21,4487,25,,,,7745.37,0
2124120,16:40:00,16:40:00,4488,26,,,,7966.16,0
2124120,16:40:38,16:40:38,4489,27,,,,8186.04,0
2124120,16:41:26,16:41:26,8193,28,,,,8486.11,0
2124120,16:42:40,16:42:40,4492,29,,,,8880.67,0
2124120,16:43:00,16:43:00,687,30,,,,8976.34,
2124120,16:44:09,16:44:09,3578,31,,,,9250.42,0
2124120,16:44:54,16:44:54,3579,32,,,,9450.96,0
2124120,16:45:43,16:45:43,3580,33,,,,9699.52,0
2124120,16:46:31,16:46:31,2540,34,,,,9932.78,0
2124120,16:47:14,16:47:14,9605,35,,,,10081.33,0
2124120,16:48:14,16:48:14,2541,36,,,,10322.68,0
2124120,16:49:00,16:49:00,9036,37,,,,10524.6,
2124120,16:52:00,16:52:00,9944,38,,1,,11099.99,
2124140,16:20:00,16:20:00,121,1,,,1,0,
2124140,16:20:50,16:20:50,122,2,,,,300.2,0
2124140,16:21:44,16:21:44,123,3,,,,618.68,0
2124140,16:22:05,16:22:05,124,4,,,,775.51,0
2124140,16:22:29,16:22:29,125,5,,,,965.56,0
2124140,16:23:02,16:23:02,126,6,,,,1146.37,0
2124140,16:24:22,16:24:22,7835,7,,,,1596.24,0
2124140,16:24:50,16:24:50,56,8,,,,1803.73,0
2124140,16:26:08,16:26:08,4665,9,,,,2407.94,0
2124140,16:27:02,16:27:02,4666,10,,,,2732.73,0
2124140,16:28:00,16:28:00,4667,11,,,,3113.29,
2124140,16:29:12,16:29:12,2484,12,,,,3664.98,0
2124140,16:30:10,16:30:10,2485,13,,,,4078.53,0
2124140,16:31:36,16:31:36,10574,14,,,,4543.05,0
2124140,16:32:32,16:32:32,4191,15,,,,4890.11,0
2124140,16:33:19,16:33:19,4192,16,,,,5238.55,0
2124140,16:33:46,16:33:46,4193,17,,,,5431.51,0
2124140,16:34:13,16:34:13,4194,18,,,,5621.85,0
2124140,16:34:42,16:34:42,4480,19,,,,5813.83,0
2124140,16:35:22,16:35:22,4481,20,,,,6091.24,0
2124140,16:36:04,16:36:04,4483,21,,,,6448.3,0
2124140,16:36:36,16:36:36,4484,22,,,,6663.85,0
2124140,16:37:00,16:37:00,4485,23,,,,6827.3,
2124140,16:38:35,16:38:35,4486,24,,,,7483.37,0
2124140,16:39:21,16:39:21,4487,25,,,,7745.37,0
2124140,16:40:00,16:40:00,4488,26,,,,7966.16,0
2124140,16:40:38,16:40:38,4489,27,,,,8186.04,0
2124140,16:41:26,16:41:26,8193,28,,,,8486.11,0
2124140,16:42:40,16:42:40,4492,29,,,,8880.67,0
2124140,16:43:00,16:43:00,687,30,,,,8976.34,
2124140,16:44:09,16:44:09,3578,31,,,,9250.42,0
2124140,16:44:54,16:44:54,3579,32,,,,9450.96,0
2124140,16:45:43,16:45:43,3580,33,,,,9699.52,0
2124140,16:46:31,16:46:31,2540,34,,,,9932.78,0
2124140,16:47:14,16:47:14,9605,35,,,,10081.33,0
2124140,16:48:14,16:48:14,2541,36,,,,10322.68,0
2124140,16:49:00,16:49:00,9036,37,,,,10524.6,
2124140,16:52:00,16:52:00,9944,38,,1,,11099.99,
2370070,18:20:00,18:20:00,121,1,,,1,0,
2370070,18:20:50,18:20:50,122,2,,,,300.2,0
2370070,18:21:44,18:21:44,123,3,,,,618.68,0
2370070,18:22:05,18:22:05,124,4,,,,775.51,0
2370070,18:22:29,18:22:29,125,5,,,,965.56,0
2370070,18:23:02,18:23:02,126,6,,,,1146.37,0
2370070,18:24:22,18:24:22,7835,7,,,,1596.24,0
2370070,18:24:50,18:24:50,56,8,,,,1803.73,0
2370070,18:26:08,18:26:08,4665,9,,,,2407.94,0
2370070,18:27:02,18:27:02,4666,10,,,,2732.73,0
2370070,18:28:00,18:28:00,4667,11,,,,3113.29,
2370070,18:29:12,18:29:12,2484,12,,,,3664.98,0
2370070,18:30:10,18:30:10,2485,13,,,,4078.53,0
2370070,18:31:36,18:31:36,10574,14,,,,4543.05,0
2370070,18:32:32,18:32:32,4191,15,,,,4890.11,0
2370070,18:33:19,18:33:19,4192,16,,,,5238.55,0
2370070,18:33:46,18:33:46,4193,17,,,,5431.51,0
2370070,18:34:13,18:34:13,4194,18,,,,5621.85,0
2370070,18:34:42,18:34:42,4480,19,,,,5813.83,0
2370070,18:35:22,18:35:22,4481,20,,,,6091.24,0
2370070,18:36:04,18:36:04,4483,21,,,,6448.3,0
2370070,18:36:36,18:36:36,4484,22,,,,6663.85,0
2370070,18:37:00,18:37:00,4485,23,,,,6827.3,
2370070,18:38:35,18:38:35,4486,24,,,,7483.37,0
2370070,18:39:21,18:39:21,4487,25,,,,7745.37,0
2370070,18:40:00,18:40:00,4488,26,,,,7966.16,0
2370070,18:40:38,18:40:38,4489,27,,,,8186.04,0
2370070,18:41:26,18:41:26,8193,28,,,,8486.11,0
2370070,18:42:40,18:42:40,4492,29,,,,8880.67,0
2370070,18:43:00,18:43:00,687,30,,,,8976.34,
2370070,18:44:09,18:44:09,3578,31,,,,9250.42,0
2370070,18:44:54,18:44:54,3579,32,,,,9450.96,0
2370070,18:45:43,18:45:43,3580,33,,,,9699.52,0
2370070,18:46:31,18:46:31,2540,34,,,,9932.78,0
2370070,18:47:14,18:47:14,9605,35,,,,10081.33,0
2370070,18:48:14,18:48:14,2541,36,,,,10322.68,0
2370070,18:49:00,18:49:00,9036,37,,,,10524.6,
2370070,18:52:00,18:52:00,9944,38,,1,,11099.99,
2370110,18:20:00,18:20:00,121,1,,,1,0,
2370110,18:20:50,18:20:50,122,2,,,,300.2,0
2370110,18:21:44,18:21:44,123,3,,,,618.68,0
2370110,18:22:05,18:22:05,124,4,,,,775.51,0
2370110,18:22:29,18:22:29,125,5,,,,965.56,0
2370110,18:23:02,18:23:02,126,6,,,,1146.37,0
2370110,18:24:22,18:24:22,7835,7,,,,1596.24,0
2370110,18:24:50,18:24:50,56,8,,,,1803.73,0
2370110,18:26:08,18:26:08,4665,9,,,,2407.94,0
2370110,18:27:02,18:27:02,4666,10,,,,2732.73,0
2370110,18:28:00,18:28:00,4667,11,,,,3113.29,
2370110,18:29:12,18:29:12,2484,12,,,,3664.98,0
2370110,18:30:10,18:30:10,2485,13,,,,4078.53,0
2370110,18:31:36,18:31:36,10574,14,,,,4543.05,0
2370110,18:32:32,18:32:32,4191,15,,,,4890.11,0
2370110,18:33:19,18:33:19,4192,16,,,,5238.55,0
2370110,18:33:46,18:33:46,4193,17,,,,5431.51,0
2370110,18:34:13,18:34:13,4194,18,,,,5621.85,0
2370110,18:34:42,18:34:42,4480,19,,,,5813.83,0
2370110,18:35:22,18:35:22,4481,20,,,,6091.24,0
2370110,18:36:04,18:36:04,4483,21,,,,6448.3,0
2370110,18:36:36,18:36:36,4484,22,,,,6663.85,0
2370110,18:37:00,18:37:00,4485,23,,,,6827.3,
2370110,18:38:35,18:38:35,4486,24,,,,7483.37,0
2370110,18:39:21,18:39:21,4487,25,,,,7745.37,0
2370110,18:40:00,18:40:00,4488,26,,,,7966.16,0
2370110,18:40:38,18:40:38,4489,27,,,,8186.04,0
2370110,18:41:26,18:41:26,8193,28,,,,8486.11,0
2370110,18:42:40,18:42:40,4492,29,,,,8880.67,0
2370110,18:43:00,18:43:00,687,30,,,,8976.34,
2370110,18:44:09,18:44:09,3578,31,,,,9250.42,0
2370110,18:44:54,18:44:54,3579,32,,,,9450.96,0
2370110,18:45:43,18:45:43,3580,33,,,,9699.52,0
2370110,18:46:31,18:46:31,2540,34,,,,9932.78,0
2370110,18:47:14,18:47:14,9605,35,,,,10081.33,0
2370110,18:48:14,18:48:14,2541,36,,,,10322.68,0
2370110,18:49:00,18:49:00,9036,37,,,,10524.6,
2370110,18:52:00,18:52:00,9944,38,,1,,11099.99,
2661010,16:50:00,16:50:00,121,1,,,1,0,
2661010,16:50:50,16:50:50,122,2,,,,300.2,0
2661010,16:51:44,16:51:44,123,3,,,,618.68,0
2661010,16:52:05,16:52:05,124,4,,,,775.51,0
2661010,16:52:29,16:52:29,125,5,,,,965.56,0
2661010,16:53:02,16:53:02,126,6,,,,1146.37,0
2661010,16:54:22,16:54:22,7835,7,,,,1596.24,0
2661010,16:54:50,16:54:50,56,8,,,,1803.73,0
2661010,16:56:08,16:56:08,4665,9,,,,2407.94,0
2661010,16:57:02,16:57:02,4666,10,,,,2732.73,0
2661010,16:58:00,16:58:00,4667,11,,,,3113.29,
2661010,16:59:12,16:59:12,2484,12,,,,3664.98,0
2661010,17:00:10,17:00:10,2485,13,,,,4078.53,0
2661010,17:01:36,17:01:36,10574,14,,,,4543.05,0
2661010,17:02:32,17:02:32,4191,15,,,,4890.11,0
2661010,17:03:19,17:03:19,4192,16,,,,5238.55,0
2661010,17:03:46,17:03:46,4193,17,,,,5431.51,0
2661010,17:04:13,17:04:13,4194,18,,,,5621.85,0
2661010,17:04:42,17:04:42,4480,19,,,,5813.83,0
2661010,17:05:22,17:05:22,4481,20,,,,6091.24,0
2661010,17:06:04,17:06:04,4483,21,,,,6448.3,0
2661010,17:06:36,17:06:36,4484,22,,,,6663.85,0
2661010,17:07:00,17:07:00,4485,23,,,,6827.3,
2661010,17:08:35,17:08:35,4486,24,,,,7483.37,0
2661010,17:09:21,17:09:21,4487,25,,,,7745.37,0
2661010,17:10:00,17:10:00,4488,26,,,,7966.16,0
2661010,17:10:38,17:10:38,4489,27,,,,8186.04,0
2661010,17:11:26,17:11:26,8193,28,,,,8486.11,0
2661010,17:12:40,17:12:40,4492,29,,,,8880.67,0
2661010,17:13:00,17:13:00,687,30,,,,8976.34,
2661010,17:14:09,17:14:09,3578,31,,,,9250.42,0
2661010,17:14:54,17:14:54,3579,32,,,,9450.96,0
2661010,17:15:43,17:15:43,3580,33,,,,9699.52,0
2661010,17:16:31,17:16:31,2540,34,,,,9932.78,0
2661010,17:17:14,17:17:14,9605,35,,,,10081.33,0
2661010,17:18:14,17:18:14,2541,36,,,,10322.68,0
2661010,17:19:00,17:19:00,9036,37,,,,10524.6,
2661010,17:22:00,17:22:00,9944,38,,1,,11099.99,
2661120,16:50:00,16:50:00,121,1,,,1,0,
2661120,16:50:50,16:50:50,122,2,,,,300.2,0
2661120,16:51:44,16:51:44,123,3,,,,618.68,0
2661120,16:52:05,16:52:05,124,4,,,,775.51,0
2661120,16:52:29,16:52:29,125,5,,,,965.56,0
2661120,16:53:02,16:53:02,126,6,,,,1146.37,0
2661120,16:54:22,16:54:22,7835,7,,,,1596.24,0
2661120,16:54:50,16:54:50,56,8,,,,1803.73,0
2661120,16:56:08,16:56:08,4665,9,,,,2407.94,0
2661120,16:57:02,16:57:02,4666,10,,,,2732.73,0
2661120,16:58:00,16:58:00,4667,11,,,,3113.29,
2661120,16:59:12,16:59:12,2484,12,,,,3664.98,0
2661120,17:00:10,17:00:10,2485,13,,,,4078.53,0
2661120,17:01:36,17:01:36,10574,14,,,,4543.05,0
2661120,17:02:32,17:02:32,4191,15,,,,4890.11,0
2661120,17:03:19,17:03:19,4192,16,,,,5238.55,0
2661120,17:03:46,17:03:46,4193,17,,,,5431.51,0
2661120,17:04:13,17:04:13,4194,18,,,,5621.85,0
2661120,17:04:42,17:04:42,4480,19,,,,5813.83,0
2661120,17:05:22,17:05:22,4481,20,,,,6091.24,0
2661120,17:06:04,17:06:04,4483,21,,,,6448.3,0
2661120,17:06:36,17:06:36,4484,22,,,,6663.85,0
2661120,17:07:00,17:07:00,4485,23,,,,6827.3,
2661120,17:08:35,17:08:35,4486,24,,,,7483.37,0
2661120,17:09:21,17:09:21,4487,25,,,,7745.37,0
2661120,17:10:00,17:10:00,4488,26,,,,7966.16,0
2661120,17:10:38,17:10:38,4489,27,,,,8186.04,0
2661120,17:11:26,17:11:26,8193,28,,,,8486.11,0
2661120,17:12:40,17:12:40,4492,29,,,,8880.67,0
2661120,17:13:00,17:13:00,687,30,,,,8976.34,
2661120,17:14:09,17:14:09,3578,31,,,,9250.42,0
2661120,17:14:54,17:14:54,3579,32,,,,9450.96,0
2661120,17:15:43,17:15:43,3580,33,,,,9699.52,0
2661120,17:16:31,17:16:31,2540,34,,,,9932.78,0
2661120,17:17:14,17:17:14,9605,35,,,,10081.33,0
2661120,17:18:14,17:18:14,2541,36,,,,10322.68,0
2661120,17:19:00,17:19:00,9036,37,,,,10524.6,
2661120,17:22:00,17:22:00,9944,38,,1,,11099.99,
2661140,16:50:00,16:50:00,121,1,,,1,0,
2661140,16:50:50,16:50:50,122,2,,,,300.2,0
2661140,16:51:44,16:51:44,123,3,,,,618.68,0
2661140,16:52:05,16:52:05,124,4,,,,775.51,0
2661140,16:52:29,16:52:29,125,5,,,,965.56,0
2661140,16:53:02,16:53:02,126,6,,,,1146.37,0
2661140,16:54:22,16:54:22,7835,7,,,,1596.24,0
2661140,16:54:50,16:54:50,56,8,,,,1803.73,0
2661140,16:56:08,16:56:08,4665,9,,,,2407.94,0
2661140,16:57:02,16:57:02,4666,10,,,,2732.73,0
2661140,16:58:00,16:58:00,4667,11,,,,3113.29,
2661140,16:59:12,16:59:12,2484,12,,,,3664.98,0
2661140,17:00:10,17:00:10,2485,13,,,,4078.53,0
2661140,17:01:36,17:01:36,10574,14,,,,4543.05,0
2661140,17:02:32,17:02:32,4191,15,,,,4890.11,0
2661140,17:03:19,17:03:19,4192,16,,,,5238.55,0
2661140,17:03:46,17:03:46,4193,17,,,,5431.51,0
2661140,17:04:13,17:04:13,4194,18,,,,5621.85,0
2661140,17:04:42,17:04:42,4480,19,,,,5813.83,0
2661140,17:05:22,17:05:22,4481,20,,,,6091.24,0
2661140,17:06:04,17:06:04,4483,21,,,,6448.3,0
2661140,17:06:36,17:06:36,4484,22,,,,6663.85,0
2661140,17:07:00,17:07:00,4485,23,,,,6827.3,
2661140,17:08:35,17:08:35,4486,24,,,,7483.37,0
2661140,17:09:21,17:09:21,4487,25,,,,7745.37,0
2661140,17:10:00,17:10:00,4488,26,,,,7966.16,0
2661140,17:10:38,17:10:38,4489,27,,,,8186.04,0
2661140,17:11:26,17:11:26,8193,28,,,,8486.11,0
2661140,17:12:40,17:12:40,4492,29,,,,8880.67,0
2661140,17:13:00,17:13:00,687,30,,,,8976.34,
2661140,17:14:09,17:14:09,3578,31,,,,9250.42,0
2661140,17:14:54,17:14:54,3579,32,,,,9450.96,0
2661140,17:15:43,17:15:43,3580,33,,,,9699.52,0
2661140,17:16:31,17:16:31,2540,34,,,,9932.78,0
2661140,17:17:14,17:17:14,9605,35,,,,10081.33,0
2661140,17:18:14,17:18:14,2541,36,,,,10322.68,0
2661140,17:19:00,17:19:00,9036,37,,,,10524.6,
2661140,17:22:00,17:22:00,9944,38,,1,,11099.99,
2735020,15:56:00,15:56:00,121,1,,,1,0,
2735020,15:57:09,15:57:09,122,2,,,,300.2,0
2735020,15:58:23,15:58:23,123,3,,,,618.68,0
2735020,15:58:52,15:58:52,124,4,,,,775.51,0
2735020,15:59:25,15:59:25,125,5,,,,965.56,0
2735020,16:00:11,16:00:11,126,6,,,,1146.37,0
2735020,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735020,16:02:39,16:02:39,56,8,,,,1803.73,0
2735020,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735020,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735020,16:07:00,16:07:00,4667,11,,,,3113.29,
2735020,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735020,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735020,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735020,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735020,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735020,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735020,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735020,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735020,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735020,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735020,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735020,16:19:00,16:19:00,4485,23,,,,6827.3,
2735020,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735020,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735020,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735020,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735020,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735020,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735020,16:26:00,16:26:00,687,30,,,,8976.34,
2735020,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735020,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735020,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735020,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735020,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735020,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735020,16:34:00,16:34:00,9036,37,,,,10524.6,
2735020,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735030,15:56:00,15:56:00,121,1,,,1,0,
2735030,15:57:09,15:57:09,122,2,,,,300.2,0
2735030,15:58:23,15:58:23,123,3,,,,618.68,0
2735030,15:58:52,15:58:52,124,4,,,,775.51,0
2735030,15:59:25,15:59:25,125,5,,,,965.56,0
2735030,16:00:11,16:00:11,126,6,,,,1146.37,0
2735030,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735030,16:02:39,16:02:39,56,8,,,,1803.73,0
2735030,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735030,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735030,16:07:00,16:07:00,4667,11,,,,3113.29,
2735030,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735030,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735030,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735030,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735030,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735030,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735030,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735030,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735030,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735030,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735030,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735030,16:19:00,16:19:00,4485,23,,,,6827.3,
2735030,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735030,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735030,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735030,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735030,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735030,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735030,16:26:00,16:26:00,687,30,,,,8976.34,
2735030,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735030,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735030,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735030,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735030,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735030,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735030,16:34:00,16:34:00,9036,37,,,,10524.6,
2735030,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735040,15:56:00,15:56:00,121,1,,,1,0,
2735040,15:57:09,15:57:09,122,2,,,,300.2,0
2735040,15:58:23,15:58:23,123,3,,,,618.68,0
2735040,15:58:52,15:58:52,124,4,,,,775.51,0
2735040,15:59:25,15:59:25,125,5,,,,965.56,0
2735040,16:00:11,16:00:11,126,6,,,,1146.37,0
2735040,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735040,16:02:39,16:02:39,56,8,,,,1803.73,0
2735040,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735040,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735040,16:07:00,16:07:00,4667,11,,,,3113.29,
2735040,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735040,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735040,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735040,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735040,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735040,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735040,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735040,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735040,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735040,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735040,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735040,16:19:00,16:19:00,4485,23,,,,6827.3,
2735040,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735040,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735040,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735040,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735040,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735040,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735040,16:26:00,16:26:00,687,30,,,,8976.34,
2735040,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735040,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735040,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735040,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735040,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735040,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735040,16:34:00,16:34:00,9036,37,,,,10524.6,
2735040,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735050,15:56:00,15:56:00,121,1,,,1,0,
2735050,15:57:09,15:57:09,122,2,,,,300.2,0
2735050,15:58:23,15:58:23,123,3,,,,618.68,0
2735050,15:58:52,15:58:52,124,4,,,,775.51,0
2735050,15:59:25,15:59:25,125,5,,,,965.56,0
2735050,16:00:11,16:00:11,126,6,,,,1146.37,0
2735050,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735050,16:02:39,16:02:39,56,8,,,,1803.73,0
2735050,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735050,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735050,16:07:00,16:07:00,4667,11,,,,3113.29,
2735050,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735050,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735050,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735050,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735050,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735050,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735050,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735050,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735050,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735050,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735050,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735050,16:19:00,16:19:00,4485,23,,,,6827.3,
2735050,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735050,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735050,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735050,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735050,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735050,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735050,16:26:00,16:26:00,687,30,,,,8976.34,
2735050,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735050,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735050,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735050,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735050,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735050,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735050,16:34:00,16:34:00,9036,37,,,,10524.6,
2735050,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735060,15:56:00,15:56:00,121,1,,,1,0,
2735060,15:57:09,15:57:09,122,2,,,,300.2,0
2735060,15:58:23,15:58:23,123,3,,,,618.68,0
2735060,15:58:52,15:58:52,124,4,,,,775.51,0
2735060,15:59:25,15:59:25,125,5,,,,965.56,0
2735060,16:00:11,16:00:11,126,6,,,,1146.37,0
2735060,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735060,16:02:39,16:02:39,56,8,,,,1803.73,0
2735060,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735060,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735060,16:07:00,16:07:00,4667,11,,,,3113.29,
2735060,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735060,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735060,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735060,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735060,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735060,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735060,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735060,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735060,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735060,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735060,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735060,16:19:00,16:19:00,4485,23,,,,6827.3,
2735060,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735060,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735060,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735060,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735060,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735060,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735060,16:26:00,16:26:00,687,30,,,,8976.34,
2735060,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735060,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735060,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735060,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735060,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735060,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735060,16:34:00,16:34:00,9036,37,,,,10524.6,
2735060,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735080,15:56:00,15:56:00,121,1,,,1,0,
2735080,15:57:09,15:57:09,122,2,,,,300.2,0
2735080,15:58:23,15:58:23,123,3,,,,618.68,0
2735080,15:58:52,15:58:52,124,4,,,,775.51,0
2735080,15:59:25,15:59:25,125,5,,,,965.56,0
2735080,16:00:11,16:00:11,126,6,,,,1146.37,0
2735080,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735080,16:02:39,16:02:39,56,8,,,,1803.73,0
2735080,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735080,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735080,16:07:00,16:07:00,4667,11,,,,3113.29,
2735080,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735080,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735080,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735080,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735080,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735080,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735080,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735080,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735080,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735080,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735080,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735080,16:19:00,16:19:00,4485,23,,,,6827.3,
2735080,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735080,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735080,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735080,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735080,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735080,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735080,16:26:00,16:26:00,687,30,,,,8976.34,
2735080,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735080,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735080,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735080,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735080,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735080,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735080,16:34:00,16:34:00,9036,37,,,,10524.6,
2735080,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735090,15:56:00,15:56:00,121,1,,,1,0,
2735090,15:57:09,15:57:09,122,2,,,,300.2,0
2735090,15:58:23,15:58:23,123,3,,,,618.68,0
2735090,15:58:52,15:58:52,124,4,,,,775.51,0
2735090,15:59:25,15:59:25,125,5,,,,965.56,0
2735090,16:00:11,16:00:11,126,6,,,,1146.37,0
2735090,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735090,16:02:39,16:02:39,56,8,,,,1803.73,0
2735090,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735090,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735090,16:07:00,16:07:00,4667,11,,,,3113.29,
2735090,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735090,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735090,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735090,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735090,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735090,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735090,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735090,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735090,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735090,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735090,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735090,16:19:00,16:19:00,4485,23,,,,6827.3,
2735090,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735090,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735090,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735090,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735090,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735090,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735090,16:26:00,16:26:00,687,30,,,,8976.34,
2735090,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735090,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735090,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735090,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735090,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735090,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735090,16:34:00,16:34:00,9036,37,,,,10524.6,
2735090,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735100,15:56:00,15:56:00,121,1,,,1,0,
2735100,15:57:09,15:57:09,122,2,,,,300.2,0
2735100,15:58:23,15:58:23,123,3,,,,618.68,0
2735100,15:58:52,15:58:52,124,4,,,,775.51,0
2735100,15:59:25,15:59:25,125,5,,,,965.56,0
2735100,16:00:11,16:00:11,126,6,,,,1146.37,0
2735100,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735100,16:02:39,16:02:39,56,8,,,,1803.73,0
2735100,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735100,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735100,16:07:00,16:07:00,4667,11,,,,3113.29,
2735100,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735100,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735100,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735100,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735100,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735100,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735100,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735100,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735100,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735100,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735100,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735100,16:19:00,16:19:00,4485,23,,,,6827.3,
2735100,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735100,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735100,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735100,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735100,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735100,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735100,16:26:00,16:26:00,687,30,,,,8976.34,
2735100,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735100,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735100,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735100,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735100,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735100,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735100,16:34:00,16:34:00,9036,37,,,,10524.6,
2735100,16:35:00,16:35:00,9944,38,,1,,11099.99,
2735130,15:56:00,15:56:00,121,1,,,1,0,
2735130,15:57:09,15:57:09,122,2,,,,300.2,0
2735130,15:58:23,15:58:23,123,3,,,,618.68,0
2735130,15:58:52,15:58:52,124,4,,,,775.51,0
2735130,15:59:25,15:59:25,125,5,,,,965.56,0
2735130,16:00:11,16:00:11,126,6,,,,1146.37,0
2735130,16:02:01,16:02:01,7835,7,,,,1596.24,0
2735130,16:02:39,16:02:39,56,8,,,,1803.73,0
2735130,16:04:26,16:04:26,4665,9,,,,2407.94,0
2735130,16:05:41,16:05:41,4666,10,,,,2732.73,0
2735130,16:07:00,16:07:00,4667,11,,,,3113.29,
2735130,16:08:36,16:08:36,2484,12,,,,3664.98,0
2735130,16:09:53,16:09:53,2485,13,,,,4078.53,0
2735130,16:11:48,16:11:48,10574,14,,,,4543.05,0
2735130,16:13:03,16:13:03,4191,15,,,,4890.11,0
2735130,16:14:06,16:14:06,4192,16,,,,5238.55,0
2735130,16:14:42,16:14:42,4193,17,,,,5431.51,0
2735130,16:15:18,16:15:18,4194,18,,,,5621.85,0
2735130,16:15:56,16:15:56,4480,19,,,,5813.83,0
2735130,16:16:49,16:16:49,4481,20,,,,6091.24,0
2735130,16:17:45,16:17:45,4483,21,,,,6448.3,0
2735130,16:18:28,16:18:28,4484,22,,,,6663.85,0
2735130,16:19:00,16:19:00,4485,23,,,,6827.3,
2735130,16:20:51,16:20:51,4486,24,,,,7483.37,0
2735130,16:21:45,16:21:45,4487,25,,,,7745.37,0
2735130,16:22:30,16:22:30,4488,26,,,,7966.16,0
2735130,16:23:14,16:23:14,4489,27,,,,8186.04,0
2735130,16:24:10,16:24:10,8193,28,,,,8486.11,0
2735130,16:25:37,16:25:37,4492,29,,,,8880.67,0
2735130,16:26:00,16:26:00,687,30,,,,8976.34,
2735130,16:27:32,16:27:32,3578,31,,,,9250.42,0
2735130,16:28:33,16:28:33,3579,32,,,,9450.96,0
2735130,16:29:37,16:29:37,3580,33,,,,9699.52,0
2735130,16:30:42,16:30:42,2540,34,,,,9932.78,0
2735130,16:31:38,16:31:38,9605,35,,,,10081.33,0
2735130,16:32:59,16:32:59,2541,36,,,,10322.68,0
2735130,16:34:00,16:34:00,9036,37,,,,10524.6,
2735130,16:35:00,16:35:00,9944,38,,1,,11099.99,
3297010,12:20:00,12:20:00,121,1,,,1,0,
3297010,12:20:50,12:20:50,122,2,,,,300.2,0
3297010,12:21:44,12:21:44,123,3,,,,618.68,0
3297010,12:22:05,12:22:05,124,4,,,,775.51,0
3297010,12:22:29,12:22:29,125,5,,,,965.56,0
3297010,12:23:02,12:23:02,126,6,,,,1146.37,0
3297010,12:24:22,12:24:22,7835,7,,,,1596.24,0
3297010,12:24:50,12:24:50,56,8,,,,1803.73,0
3297010,12:26:08,12:26:08,4665,9,,,,2407.94,0
3297010,12:27:02,12:27:02,4666,10,,,,2732.73,0
3297010,12:28:00,12:28:00,4667,11,,,,3113.29,
3297010,12:29:12,12:29:12,2484,12,,,,3664.98,0
3297010,12:30:10,12:30:10,2485,13,,,,4078.53,0
3297010,12:31:36,12:31:36,10574,14,,,,4543.05,0
3297010,12:32:32,12:32:32,4191,15,,,,4890.11,0
3297010,12:33:19,12:33:19,4192,16,,,,5238.55,0
3297010,12:33:46,12:33:46,4193,17,,,,5431.51,0
3297010,12:34:13,12:34:13,4194,18,,,,5621.85,0
3297010,12:34:42,12:34:42,4480,19,,,,5813.83,0
3297010,12:35:22,12:35:22,4481,20,,,,6091.24,0
3297010,12:36:04,12:36:04,4483,21,,,,6448.3,0
3297010,12:36:36,12:36:36,4484,22,,,,6663.85,0
3297010,12:37:00,12:37:00,4485,23,,,,6827.3,
3297010,12:38:35,12:38:35,4486,24,,,,7483.37,0
3297010,12:39:21,12:39:21,4487,25,,,,7745.37,0
3297010,12:40:00,12:40:00,4488,26,,,,7966.16,0
3297010,12:40:38,12:40:38,4489,27,,,,8186.04,0
3297010,12:41:26,12:41:26,8193,28,,,,8486.11,0
3297010,12:42:40,12:42:40,4492,29,,,,8880.67,0
3297010,12:43:00,12:43:00,687,30,,,,8976.34,
3297010,12:44:09,12:44:09,3578,31,,,,9250.42,0
3297010,12:44:54,12:44:54,3579,32,,,,9450.96,0
3297010,12:45:43,12:45:43,3580,33,,,,9699.52,0
3297010,12:46:31,12:46:31,2540,34,,,,9932.78,0
3297010,12:47:14,12:47:14,9605,35,,,,10081.33,0
3297010,12:48:14,12:48:14,2541,36,,,,10322.68,0
3297010,12:49:00,12:49:00,9036,37,,,,10524.6,
3297010,12:52:00,12:52:00,9944,38,,1,,11099.99,
3297120,12:20:00,12:20:00,121,1,,,1,0,
3297120,12:20:50,12:20:50,122,2,,,,300.2,0
3297120,12:21:44,12:21:44,123,3,,,,618.68,0
3297120,12:22:05,12:22:05,124,4,,,,775.51,0
3297120,12:22:29,12:22:29,125,5,,,,965.56,0
3297120,12:23:02,12:23:02,126,6,,,,1146.37,0
3297120,12:24:22,12:24:22,7835,7,,,,1596.24,0
3297120,12:24:50,12:24:50,56,8,,,,1803.73,0
3297120,12:26:08,12:26:08,4665,9,,,,2407.94,0
3297120,12:27:02,12:27:02,4666,10,,,,2732.73,0
3297120,12:28:00,12:28:00,4667,11,,,,3113.29,
3297120,12:29:12,12:29:12,2484,12,,,,3664.98,0
3297120,12:30:10,12:30:10,2485,13,,,,4078.53,0
3297120,12:31:36,12:31:36,10574,14,,,,4543.05,0
3297120,12:32:32,12:32:32,4191,15,,,,4890.11,0
3297120,12:33:19,12:33:19,4192,16,,,,5238.55,0
3297120,12:33:46,12:33:46,4193,17,,,,5431.51,0
3297120,12:34:13,12:34:13,4194,18,,,,5621.85,0
3297120,12:34:42,12:34:42,4480,19,,,,5813.83,0
3297120,12:35:22,12:35:22,4481,20,,,,6091.24,0
3297120,12:36:04,12:36:04,4483,21,,,,6448.3,0
3297120,12:36:36,12:36:36,4484,22,,,,6663.85,0
3297120,12:37:00,12:37:00,4485,23,,,,6827.3,
3297120,12:38:35,12:38:35,4486,24,,,,7483.37,0
3297120,12:39:21,12:39:21,4487,25,,,,7745.37,0
3297120,12:40:00,12:40:00,4488,26,,,,7966.16,0
3297120,12:40:38,12:40:38,4489,27,,,,8186.04,0
3297120,12:41:26,12:41:26,8193,28,,,,8486.11,0
3297120,12:42:40,12:42:40,4492,29,,,,8880.67,0
3297120,12:43:00,12:43:00,687,30,,,,8976.34,
3297120,12:44:09,12:44:09,3578,31,,,,9250.42,0
3297120,12:44:54,12:44:54,3579,32,,,,9450.96,0
3297120,12:45:43,12:45:43,3580,33,,,,9699.52,0
3297120,12:46:31,12:46:31,2540,34,,,,9932.78,0
3297120,12:47:14,12:47:14,9605,35,,,,10081.33,0
3297120,12:48:14,12:48:14,2541,36,,,,10322.68,0
3297120,12:49:00,12:49:00,9036,37,,,,10524.6,
3297120,12:52:00,12:52:00,9944,38,,1,,11099.99,
3297140,12:20:00,12:20:00,121,1,,,1,0,
3297140,12:20:50,12:20:50,122,2,,,,300.2,0
3297140,12:21:44,12:21:44,123,3,,,,618.68,0
3297140,12:22:05,12:22:05,124,4,,,,775.51,0
3297140,12:22:29,12:22:29,125,5,,,,965.56,0
3297140,12:23:02,12:23:02,126,6,,,,1146.37,0
3297140,12:24:22,12:24:22,7835,7,,,,1596.24,0
3297140,12:24:50,12:24:50,56,8,,,,1803.73,0
3297140,12:26:08,12:26:08,4665,9,,,,2407.94,0
3297140,12:27:02,12:27:02,4666,10,,,,2732.73,0
3297140,12:28:00,12:28:00,4667,11,,,,3113.29,
3297140,12:29:12,12:29:12,2484,12,,,,3664.98,0
3297140,12:30:10,12:30:10,2485,13,,,,4078.53,0
3297140,12:31:36,12:31:36,10574,14,,,,4543.05,0
3297140,12:32:32,12:32:32,4191,15,,,,4890.11,0
3297140,12:33:19,12:33:19,4192,16,,,,5238.55,0
3297140,12:33:46,12:33:46,4193,17,,,,5431.51,0
3297140,12:34:13,12:34:13,4194,18,,,,5621.85,0
3297140,12:34:42,12:34:42,4480,19,,,,5813.83,0
3297140,12:35:22,12:35:22,4481,20,,,,6091.24,0
3297140,12:36:04,12:36:04,4483,21,,,,6448.3,0
3297140,12:36:36,12:36:36,4484,22,,,,6663.85,0
3297140,12:37:00,12:37:00,4485,23,,,,6827.3,
3297140,12:38:35,12:38:35,4486,24,,,,7483.37,0
3297140,12:39:21,12:39:21,4487,25,,,,7745.37,0
3297140,12:40:00,12:40:00,4488,26,,,,7966.16,0
3297140,12:40:38,12:40:38,4489,27,,,,8186.04,0
3297140,12:41:26,12:41:26,8193,28,,,,8486.11,0
3297140,12:42:40,12:42:40,4492,29,,,,8880.67,0
3297140,12:43:00,12:43:00,687,30,,,,8976.34,
3297140,12:44:09,12:44:09,3578,31,,,,9250.42,0
3297140,12:44:54,12:44:54,3579,32,,,,9450.96,0
3297140,12:45:43,12:45:43,3580,33,,,,9699.52,0
3297140,12:46:31,12:46:31,2540,34,,,,9932.78,0
3297140,12:47:14,12:47:14,9605,35,,,,10081.33,0
3297140,12:48:14,12:48:14,2541,36,,,,10322.68,0
3297140,12:49:00,12:49:00,9036,37,,,,10524.6,
3297140,12:52:00,12:52:00,9944,38,,1,,11099.99,
3650020,21:52:00,21:52:00,121,1,,,1,0,
3650020,21:52:56,21:52:56,122,2,,,,300.2,0
3650020,21:53:57,21:53:57,123,3,,,,618.68,0
3650020,21:54:20,21:54:20,124,4,,,,775.51,0
3650020,21:54:48,21:54:48,125,5,,,,965.56,0
3650020,21:55:25,21:55:25,126,6,,,,1146.37,0
3650020,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650020,21:57:26,21:57:26,56,8,,,,1803.73,0
3650020,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650020,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650020,22:01:00,22:01:00,4667,11,,,,3113.29,
3650020,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650020,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650020,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650020,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650020,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650020,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650020,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650020,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650020,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650020,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650020,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650020,22:11:00,22:11:00,4485,23,,,,6827.3,
3650020,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650020,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650020,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650020,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650020,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650020,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650020,22:16:00,22:16:00,687,30,,,,8976.34,
3650020,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650020,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650020,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650020,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650020,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650020,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650020,22:23:00,22:23:00,9036,37,,,,10524.6,
3650020,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650030,21:52:00,21:52:00,121,1,,,1,0,
3650030,21:52:56,21:52:56,122,2,,,,300.2,0
3650030,21:53:57,21:53:57,123,3,,,,618.68,0
3650030,21:54:20,21:54:20,124,4,,,,775.51,0
3650030,21:54:48,21:54:48,125,5,,,,965.56,0
3650030,21:55:25,21:55:25,126,6,,,,1146.37,0
3650030,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650030,21:57:26,21:57:26,56,8,,,,1803.73,0
3650030,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650030,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650030,22:01:00,22:01:00,4667,11,,,,3113.29,
3650030,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650030,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650030,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650030,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650030,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650030,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650030,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650030,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650030,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650030,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650030,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650030,22:11:00,22:11:00,4485,23,,,,6827.3,
3650030,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650030,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650030,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650030,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650030,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650030,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650030,22:16:00,22:16:00,687,30,,,,8976.34,
3650030,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650030,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650030,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650030,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650030,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650030,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650030,22:23:00,22:23:00,9036,37,,,,10524.6,
3650030,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650040,21:52:00,21:52:00,121,1,,,1,0,
3650040,21:52:56,21:52:56,122,2,,,,300.2,0
3650040,21:53:57,21:53:57,123,3,,,,618.68,0
3650040,21:54:20,21:54:20,124,4,,,,775.51,0
3650040,21:54:48,21:54:48,125,5,,,,965.56,0
3650040,21:55:25,21:55:25,126,6,,,,1146.37,0
3650040,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650040,21:57:26,21:57:26,56,8,,,,1803.73,0
3650040,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650040,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650040,22:01:00,22:01:00,4667,11,,,,3113.29,
3650040,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650040,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650040,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650040,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650040,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650040,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650040,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650040,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650040,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650040,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650040,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650040,22:11:00,22:11:00,4485,23,,,,6827.3,
3650040,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650040,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650040,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650040,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650040,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650040,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650040,22:16:00,22:16:00,687,30,,,,8976.34,
3650040,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650040,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650040,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650040,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650040,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650040,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650040,22:23:00,22:23:00,9036,37,,,,10524.6,
3650040,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650050,21:52:00,21:52:00,121,1,,,1,0,
3650050,21:52:56,21:52:56,122,2,,,,300.2,0
3650050,21:53:57,21:53:57,123,3,,,,618.68,0
3650050,21:54:20,21:54:20,124,4,,,,775.51,0
3650050,21:54:48,21:54:48,125,5,,,,965.56,0
3650050,21:55:25,21:55:25,126,6,,,,1146.37,0
3650050,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650050,21:57:26,21:57:26,56,8,,,,1803.73,0
3650050,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650050,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650050,22:01:00,22:01:00,4667,11,,,,3113.29,
3650050,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650050,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650050,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650050,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650050,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650050,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650050,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650050,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650050,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650050,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650050,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650050,22:11:00,22:11:00,4485,23,,,,6827.3,
3650050,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650050,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650050,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650050,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650050,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650050,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650050,22:16:00,22:16:00,687,30,,,,8976.34,
3650050,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650050,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650050,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650050,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650050,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650050,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650050,22:23:00,22:23:00,9036,37,,,,10524.6,
3650050,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650060,21:52:00,21:52:00,121,1,,,1,0,
3650060,21:52:56,21:52:56,122,2,,,,300.2,0
3650060,21:53:57,21:53:57,123,3,,,,618.68,0
3650060,21:54:20,21:54:20,124,4,,,,775.51,0
3650060,21:54:48,21:54:48,125,5,,,,965.56,0
3650060,21:55:25,21:55:25,126,6,,,,1146.37,0
3650060,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650060,21:57:26,21:57:26,56,8,,,,1803.73,0
3650060,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650060,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650060,22:01:00,22:01:00,4667,11,,,,3113.29,
3650060,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650060,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650060,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650060,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650060,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650060,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650060,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650060,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650060,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650060,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650060,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650060,22:11:00,22:11:00,4485,23,,,,6827.3,
3650060,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650060,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650060,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650060,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650060,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650060,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650060,22:16:00,22:16:00,687,30,,,,8976.34,
3650060,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650060,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650060,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650060,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650060,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650060,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650060,22:23:00,22:23:00,9036,37,,,,10524.6,
3650060,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650080,21:52:00,21:52:00,121,1,,,1,0,
3650080,21:52:56,21:52:56,122,2,,,,300.2,0
3650080,21:53:57,21:53:57,123,3,,,,618.68,0
3650080,21:54:20,21:54:20,124,4,,,,775.51,0
3650080,21:54:48,21:54:48,125,5,,,,965.56,0
3650080,21:55:25,21:55:25,126,6,,,,1146.37,0
3650080,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650080,21:57:26,21:57:26,56,8,,,,1803.73,0
3650080,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650080,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650080,22:01:00,22:01:00,4667,11,,,,3113.29,
3650080,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650080,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650080,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650080,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650080,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650080,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650080,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650080,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650080,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650080,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650080,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650080,22:11:00,22:11:00,4485,23,,,,6827.3,
3650080,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650080,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650080,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650080,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650080,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650080,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650080,22:16:00,22:16:00,687,30,,,,8976.34,
3650080,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650080,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650080,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650080,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650080,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650080,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650080,22:23:00,22:23:00,9036,37,,,,10524.6,
3650080,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650090,21:52:00,21:52:00,121,1,,,1,0,
3650090,21:52:56,21:52:56,122,2,,,,300.2,0
3650090,21:53:57,21:53:57,123,3,,,,618.68,0
3650090,21:54:20,21:54:20,124,4,,,,775.51,0
3650090,21:54:48,21:54:48,125,5,,,,965.56,0
3650090,21:55:25,21:55:25,126,6,,,,1146.37,0
3650090,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650090,21:57:26,21:57:26,56,8,,,,1803.73,0
3650090,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650090,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650090,22:01:00,22:01:00,4667,11,,,,3113.29,
3650090,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650090,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650090,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650090,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650090,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650090,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650090,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650090,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650090,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650090,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650090,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650090,22:11:00,22:11:00,4485,23,,,,6827.3,
3650090,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650090,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650090,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650090,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650090,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650090,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650090,22:16:00,22:16:00,687,30,,,,8976.34,
3650090,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650090,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650090,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650090,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650090,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650090,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650090,22:23:00,22:23:00,9036,37,,,,10524.6,
3650090,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650100,21:52:00,21:52:00,121,1,,,1,0,
3650100,21:52:56,21:52:56,122,2,,,,300.2,0
3650100,21:53:57,21:53:57,123,3,,,,618.68,0
3650100,21:54:20,21:54:20,124,4,,,,775.51,0
3650100,21:54:48,21:54:48,125,5,,,,965.56,0
3650100,21:55:25,21:55:25,126,6,,,,1146.37,0
3650100,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650100,21:57:26,21:57:26,56,8,,,,1803.73,0
3650100,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650100,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650100,22:01:00,22:01:00,4667,11,,,,3113.29,
3650100,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650100,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650100,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650100,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650100,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650100,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650100,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650100,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650100,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650100,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650100,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650100,22:11:00,22:11:00,4485,23,,,,6827.3,
3650100,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650100,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650100,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650100,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650100,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650100,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650100,22:16:00,22:16:00,687,30,,,,8976.34,
3650100,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650100,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650100,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650100,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650100,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650100,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650100,22:23:00,22:23:00,9036,37,,,,10524.6,
3650100,22:24:00,22:24:00,9944,38,,1,,11099.99,
3650130,21:52:00,21:52:00,121,1,,,1,0,
3650130,21:52:56,21:52:56,122,2,,,,300.2,0
3650130,21:53:57,21:53:57,123,3,,,,618.68,0
3650130,21:54:20,21:54:20,124,4,,,,775.51,0
3650130,21:54:48,21:54:48,125,5,,,,965.56,0
3650130,21:55:25,21:55:25,126,6,,,,1146.37,0
3650130,21:56:55,21:56:55,7835,7,,,,1596.24,0
3650130,21:57:26,21:57:26,56,8,,,,1803.73,0
3650130,21:58:54,21:58:54,4665,9,,,,2407.94,0
3650130,21:59:55,21:59:55,4666,10,,,,2732.73,0
3650130,22:01:00,22:01:00,4667,11,,,,3113.29,
3650130,22:02:20,22:02:20,2484,12,,,,3664.98,0
3650130,22:03:24,22:03:24,2485,13,,,,4078.53,0
3650130,22:05:00,22:05:00,10574,14,,,,4543.05,0
3650130,22:06:03,22:06:03,4191,15,,,,4890.11,0
3650130,22:06:55,22:06:55,4192,16,,,,5238.55,0
3650130,22:07:25,22:07:25,4193,17,,,,5431.51,0
3650130,22:07:55,22:07:55,4194,18,,,,5621.85,0
3650130,22:08:27,22:08:27,4480,19,,,,5813.83,0
3650130,22:09:11,22:09:11,4481,20,,,,6091.24,0
3650130,22:09:57,22:09:57,4483,21,,,,6448.3,0
3650130,22:10:33,22:10:33,4484,22,,,,6663.85,0
3650130,22:11:00,22:11:00,4485,23,,,,6827.3,
3650130,22:12:19,22:12:19,4486,24,,,,7483.37,0
3650130,22:12:58,22:12:58,4487,25,,,,7745.37,0
3650130,22:13:30,22:13:30,4488,26,,,,7966.16,0
3650130,22:14:01,22:14:01,4489,27,,,,8186.04,0
3650130,22:14:41,22:14:41,8193,28,,,,8486.11,0
3650130,22:15:44,22:15:44,4492,29,,,,8880.67,0
3650130,22:16:00,22:16:00,687,30,,,,8976.34,
3650130,22:17:21,22:17:21,3578,31,,,,9250.42,0
3650130,22:18:14,22:18:14,3579,32,,,,9450.96,0
3650130,22:19:10,22:19:10,3580,33,,,,9699.52,0
3650130,22:20:07,22:20:07,2540,34,,,,9932.78,0
3650130,22:20:56,22:20:56,9605,35,,,,10081.33,0
3650130,22:22:07,22:22:07,2541,36,,,,10322.68,0
3650130,22:23:00,22:23:00,9036,37,,,,10524.6,
3650130,22:24:00,22:24:00,9944,38,,1,,11099.99,
3754020,21:22:00,21:22:00,121,1,,,1,0,
3754020,21:22:56,21:22:56,122,2,,,,300.2,0
3754020,21:23:57,21:23:57,123,3,,,,618.68,0
3754020,21:24:20,21:24:20,124,4,,,,775.51,0
3754020,21:24:48,21:24:48,125,5,,,,965.56,0
3754020,21:25:25,21:25:25,126,6,,,,1146.37,0
3754020,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754020,21:27:26,21:27:26,56,8,,,,1803.73,0
3754020,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754020,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754020,21:31:00,21:31:00,4667,11,,,,3113.29,
3754020,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754020,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754020,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754020,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754020,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754020,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754020,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754020,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754020,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754020,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754020,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754020,21:41:00,21:41:00,4485,23,,,,6827.3,
3754020,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754020,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754020,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754020,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754020,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754020,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754020,21:46:00,21:46:00,687,30,,,,8976.34,
3754020,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754020,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754020,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754020,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754020,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754020,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754020,21:53:00,21:53:00,9036,37,,,,10524.6,
3754020,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754030,21:22:00,21:22:00,121,1,,,1,0,
3754030,21:22:56,21:22:56,122,2,,,,300.2,0
3754030,21:23:57,21:23:57,123,3,,,,618.68,0
3754030,21:24:20,21:24:20,124,4,,,,775.51,0
3754030,21:24:48,21:24:48,125,5,,,,965.56,0
3754030,21:25:25,21:25:25,126,6,,,,1146.37,0
3754030,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754030,21:27:26,21:27:26,56,8,,,,1803.73,0
3754030,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754030,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754030,21:31:00,21:31:00,4667,11,,,,3113.29,
3754030,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754030,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754030,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754030,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754030,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754030,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754030,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754030,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754030,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754030,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754030,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754030,21:41:00,21:41:00,4485,23,,,,6827.3,
3754030,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754030,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754030,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754030,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754030,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754030,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754030,21:46:00,21:46:00,687,30,,,,8976.34,
3754030,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754030,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754030,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754030,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754030,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754030,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754030,21:53:00,21:53:00,9036,37,,,,10524.6,
3754030,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754040,21:22:00,21:22:00,121,1,,,1,0,
3754040,21:22:56,21:22:56,122,2,,,,300.2,0
3754040,21:23:57,21:23:57,123,3,,,,618.68,0
3754040,21:24:20,21:24:20,124,4,,,,775.51,0
3754040,21:24:48,21:24:48,125,5,,,,965.56,0
3754040,21:25:25,21:25:25,126,6,,,,1146.37,0
3754040,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754040,21:27:26,21:27:26,56,8,,,,1803.73,0
3754040,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754040,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754040,21:31:00,21:31:00,4667,11,,,,3113.29,
3754040,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754040,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754040,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754040,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754040,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754040,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754040,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754040,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754040,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754040,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754040,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754040,21:41:00,21:41:00,4485,23,,,,6827.3,
3754040,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754040,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754040,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754040,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754040,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754040,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754040,21:46:00,21:46:00,687,30,,,,8976.34,
3754040,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754040,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754040,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754040,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754040,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754040,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754040,21:53:00,21:53:00,9036,37,,,,10524.6,
3754040,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754050,21:22:00,21:22:00,121,1,,,1,0,
3754050,21:22:56,21:22:56,122,2,,,,300.2,0
3754050,21:23:57,21:23:57,123,3,,,,618.68,0
3754050,21:24:20,21:24:20,124,4,,,,775.51,0
3754050,21:24:48,21:24:48,125,5,,,,965.56,0
3754050,21:25:25,21:25:25,126,6,,,,1146.37,0
3754050,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754050,21:27:26,21:27:26,56,8,,,,1803.73,0
3754050,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754050,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754050,21:31:00,21:31:00,4667,11,,,,3113.29,
3754050,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754050,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754050,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754050,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754050,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754050,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754050,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754050,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754050,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754050,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754050,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754050,21:41:00,21:41:00,4485,23,,,,6827.3,
3754050,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754050,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754050,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754050,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754050,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754050,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754050,21:46:00,21:46:00,687,30,,,,8976.34,
3754050,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754050,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754050,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754050,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754050,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754050,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754050,21:53:00,21:53:00,9036,37,,,,10524.6,
3754050,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754060,21:22:00,21:22:00,121,1,,,1,0,
3754060,21:22:56,21:22:56,122,2,,,,300.2,0
3754060,21:23:57,21:23:57,123,3,,,,618.68,0
3754060,21:24:20,21:24:20,124,4,,,,775.51,0
3754060,21:24:48,21:24:48,125,5,,,,965.56,0
3754060,21:25:25,21:25:25,126,6,,,,1146.37,0
3754060,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754060,21:27:26,21:27:26,56,8,,,,1803.73,0
3754060,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754060,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754060,21:31:00,21:31:00,4667,11,,,,3113.29,
3754060,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754060,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754060,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754060,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754060,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754060,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754060,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754060,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754060,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754060,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754060,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754060,21:41:00,21:41:00,4485,23,,,,6827.3,
3754060,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754060,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754060,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754060,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754060,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754060,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754060,21:46:00,21:46:00,687,30,,,,8976.34,
3754060,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754060,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754060,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754060,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754060,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754060,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754060,21:53:00,21:53:00,9036,37,,,,10524.6,
3754060,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754080,21:22:00,21:22:00,121,1,,,1,0,
3754080,21:22:56,21:22:56,122,2,,,,300.2,0
3754080,21:23:57,21:23:57,123,3,,,,618.68,0
3754080,21:24:20,21:24:20,124,4,,,,775.51,0
3754080,21:24:48,21:24:48,125,5,,,,965.56,0
3754080,21:25:25,21:25:25,126,6,,,,1146.37,0
3754080,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754080,21:27:26,21:27:26,56,8,,,,1803.73,0
3754080,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754080,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754080,21:31:00,21:31:00,4667,11,,,,3113.29,
3754080,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754080,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754080,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754080,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754080,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754080,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754080,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754080,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754080,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754080,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754080,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754080,21:41:00,21:41:00,4485,23,,,,6827.3,
3754080,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754080,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754080,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754080,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754080,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754080,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754080,21:46:00,21:46:00,687,30,,,,8976.34,
3754080,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754080,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754080,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754080,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754080,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754080,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754080,21:53:00,21:53:00,9036,37,,,,10524.6,
3754080,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754090,21:22:00,21:22:00,121,1,,,1,0,
3754090,21:22:56,21:22:56,122,2,,,,300.2,0
3754090,21:23:57,21:23:57,123,3,,,,618.68,0
3754090,21:24:20,21:24:20,124,4,,,,775.51,0
3754090,21:24:48,21:24:48,125,5,,,,965.56,0
3754090,21:25:25,21:25:25,126,6,,,,1146.37,0
3754090,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754090,21:27:26,21:27:26,56,8,,,,1803.73,0
3754090,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754090,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754090,21:31:00,21:31:00,4667,11,,,,3113.29,
3754090,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754090,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754090,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754090,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754090,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754090,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754090,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754090,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754090,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754090,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754090,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754090,21:41:00,21:41:00,4485,23,,,,6827.3,
3754090,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754090,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754090,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754090,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754090,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754090,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754090,21:46:00,21:46:00,687,30,,,,8976.34,
3754090,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754090,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754090,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754090,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754090,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754090,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754090,21:53:00,21:53:00,9036,37,,,,10524.6,
3754090,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754100,21:22:00,21:22:00,121,1,,,1,0,
3754100,21:22:56,21:22:56,122,2,,,,300.2,0
3754100,21:23:57,21:23:57,123,3,,,,618.68,0
3754100,21:24:20,21:24:20,124,4,,,,775.51,0
3754100,21:24:48,21:24:48,125,5,,,,965.56,0
3754100,21:25:25,21:25:25,126,6,,,,1146.37,0
3754100,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754100,21:27:26,21:27:26,56,8,,,,1803.73,0
3754100,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754100,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754100,21:31:00,21:31:00,4667,11,,,,3113.29,
3754100,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754100,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754100,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754100,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754100,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754100,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754100,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754100,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754100,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754100,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754100,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754100,21:41:00,21:41:00,4485,23,,,,6827.3,
3754100,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754100,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754100,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754100,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754100,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754100,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754100,21:46:00,21:46:00,687,30,,,,8976.34,
3754100,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754100,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754100,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754100,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754100,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754100,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754100,21:53:00,21:53:00,9036,37,,,,10524.6,
3754100,21:54:00,21:54:00,9944,38,,1,,11099.99,
3754130,21:22:00,21:22:00,121,1,,,1,0,
3754130,21:22:56,21:22:56,122,2,,,,300.2,0
3754130,21:23:57,21:23:57,123,3,,,,618.68,0
3754130,21:24:20,21:24:20,124,4,,,,775.51,0
3754130,21:24:48,21:24:48,125,5,,,,965.56,0
3754130,21:25:25,21:25:25,126,6,,,,1146.37,0
3754130,21:26:55,21:26:55,7835,7,,,,1596.24,0
3754130,21:27:26,21:27:26,56,8,,,,1803.73,0
3754130,21:28:54,21:28:54,4665,9,,,,2407.94,0
3754130,21:29:55,21:29:55,4666,10,,,,2732.73,0
3754130,21:31:00,21:31:00,4667,11,,,,3113.29,
3754130,21:32:20,21:32:20,2484,12,,,,3664.98,0
3754130,21:33:24,21:33:24,2485,13,,,,4078.53,0
3754130,21:35:00,21:35:00,10574,14,,,,4543.05,0
3754130,21:36:03,21:36:03,4191,15,,,,4890.11,0
3754130,21:36:55,21:36:55,4192,16,,,,5238.55,0
3754130,21:37:25,21:37:25,4193,17,,,,5431.51,0
3754130,21:37:55,21:37:55,4194,18,,,,5621.85,0
3754130,21:38:27,21:38:27,4480,19,,,,5813.83,0
3754130,21:39:11,21:39:11,4481,20,,,,6091.24,0
3754130,21:39:57,21:39:57,4483,21,,,,6448.3,0
3754130,21:40:33,21:40:33,4484,22,,,,6663.85,0
3754130,21:41:00,21:41:00,4485,23,,,,6827.3,
3754130,21:42:19,21:42:19,4486,24,,,,7483.37,0
3754130,21:42:58,21:42:58,4487,25,,,,7745.37,0
3754130,21:43:30,21:43:30,4488,26,,,,7966.16,0
3754130,21:44:01,21:44:01,4489,27,,,,8186.04,0
3754130,21:44:41,21:44:41,8193,28,,,,8486.11,0
3754130,21:45:44,21:45:44,4492,29,,,,8880.67,0
3754130,21:46:00,21:46:00,687,30,,,,8976.34,
3754130,21:47:21,21:47:21,3578,31,,,,9250.42,0
3754130,21:48:14,21:48:14,3579,32,,,,9450.96,0
3754130,21:49:10,21:49:10,3580,33,,,,9699.52,0
3754130,21:50:07,21:50:07,2540,34,,,,9932.78,0
3754130,21:50:56,21:50:56,9605,35,,,,10081.33,0
3754130,21:52:07,21:52:07,2541,36,,,,10322.68,0
3754130,21:53:00,21:53:00,9036,37,,,,10524.6,
3754130,21:54:00,21:54:00,9944,38,,1,,11099.99,
3825020,11:25:00,11:25:00,121,1,,,1,0,
3825020,11:26:03,11:26:03,122,2,,,,300.2,0
3825020,11:27:10,11:27:10,123,3,,,,618.68,0
3825020,11:27:36,11:27:36,124,4,,,,775.51,0
3825020,11:28:06,11:28:06,125,5,,,,965.56,0
3825020,11:28:48,11:28:48,126,6,,,,1146.37,0
3825020,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825020,11:31:03,11:31:03,56,8,,,,1803.73,0
3825020,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825020,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825020,11:35:00,11:35:00,4667,11,,,,3113.29,
3825020,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825020,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825020,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825020,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825020,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825020,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825020,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825020,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825020,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825020,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825020,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825020,11:46:00,11:46:00,4485,23,,,,6827.3,
3825020,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825020,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825020,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825020,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825020,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825020,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825020,11:52:00,11:52:00,687,30,,,,8976.34,
3825020,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825020,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825020,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825020,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825020,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825020,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825020,11:59:00,11:59:00,9036,37,,,,10524.6,
3825020,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825030,11:25:00,11:25:00,121,1,,,1,0,
3825030,11:26:03,11:26:03,122,2,,,,300.2,0
3825030,11:27:10,11:27:10,123,3,,,,618.68,0
3825030,11:27:36,11:27:36,124,4,,,,775.51,0
3825030,11:28:06,11:28:06,125,5,,,,965.56,0
3825030,11:28:48,11:28:48,126,6,,,,1146.37,0
3825030,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825030,11:31:03,11:31:03,56,8,,,,1803.73,0
3825030,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825030,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825030,11:35:00,11:35:00,4667,11,,,,3113.29,
3825030,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825030,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825030,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825030,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825030,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825030,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825030,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825030,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825030,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825030,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825030,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825030,11:46:00,11:46:00,4485,23,,,,6827.3,
3825030,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825030,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825030,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825030,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825030,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825030,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825030,11:52:00,11:52:00,687,30,,,,8976.34,
3825030,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825030,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825030,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825030,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825030,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825030,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825030,11:59:00,11:59:00,9036,37,,,,10524.6,
3825030,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825040,11:25:00,11:25:00,121,1,,,1,0,
3825040,11:26:03,11:26:03,122,2,,,,300.2,0
3825040,11:27:10,11:27:10,123,3,,,,618.68,0
3825040,11:27:36,11:27:36,124,4,,,,775.51,0
3825040,11:28:06,11:28:06,125,5,,,,965.56,0
3825040,11:28:48,11:28:48,126,6,,,,1146.37,0
3825040,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825040,11:31:03,11:31:03,56,8,,,,1803.73,0
3825040,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825040,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825040,11:35:00,11:35:00,4667,11,,,,3113.29,
3825040,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825040,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825040,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825040,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825040,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825040,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825040,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825040,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825040,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825040,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825040,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825040,11:46:00,11:46:00,4485,23,,,,6827.3,
3825040,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825040,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825040,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825040,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825040,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825040,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825040,11:52:00,11:52:00,687,30,,,,8976.34,
3825040,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825040,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825040,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825040,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825040,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825040,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825040,11:59:00,11:59:00,9036,37,,,,10524.6,
3825040,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825050,11:25:00,11:25:00,121,1,,,1,0,
3825050,11:26:03,11:26:03,122,2,,,,300.2,0
3825050,11:27:10,11:27:10,123,3,,,,618.68,0
3825050,11:27:36,11:27:36,124,4,,,,775.51,0
3825050,11:28:06,11:28:06,125,5,,,,965.56,0
3825050,11:28:48,11:28:48,126,6,,,,1146.37,0
3825050,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825050,11:31:03,11:31:03,56,8,,,,1803.73,0
3825050,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825050,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825050,11:35:00,11:35:00,4667,11,,,,3113.29,
3825050,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825050,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825050,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825050,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825050,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825050,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825050,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825050,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825050,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825050,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825050,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825050,11:46:00,11:46:00,4485,23,,,,6827.3,
3825050,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825050,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825050,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825050,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825050,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825050,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825050,11:52:00,11:52:00,687,30,,,,8976.34,
3825050,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825050,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825050,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825050,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825050,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825050,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825050,11:59:00,11:59:00,9036,37,,,,10524.6,
3825050,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825060,11:25:00,11:25:00,121,1,,,1,0,
3825060,11:26:03,11:26:03,122,2,,,,300.2,0
3825060,11:27:10,11:27:10,123,3,,,,618.68,0
3825060,11:27:36,11:27:36,124,4,,,,775.51,0
3825060,11:28:06,11:28:06,125,5,,,,965.56,0
3825060,11:28:48,11:28:48,126,6,,,,1146.37,0
3825060,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825060,11:31:03,11:31:03,56,8,,,,1803.73,0
3825060,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825060,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825060,11:35:00,11:35:00,4667,11,,,,3113.29,
3825060,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825060,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825060,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825060,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825060,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825060,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825060,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825060,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825060,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825060,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825060,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825060,11:46:00,11:46:00,4485,23,,,,6827.3,
3825060,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825060,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825060,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825060,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825060,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825060,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825060,11:52:00,11:52:00,687,30,,,,8976.34,
3825060,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825060,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825060,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825060,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825060,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825060,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825060,11:59:00,11:59:00,9036,37,,,,10524.6,
3825060,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825080,11:25:00,11:25:00,121,1,,,1,0,
3825080,11:26:03,11:26:03,122,2,,,,300.2,0
3825080,11:27:10,11:27:10,123,3,,,,618.68,0
3825080,11:27:36,11:27:36,124,4,,,,775.51,0
3825080,11:28:06,11:28:06,125,5,,,,965.56,0
3825080,11:28:48,11:28:48,126,6,,,,1146.37,0
3825080,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825080,11:31:03,11:31:03,56,8,,,,1803.73,0
3825080,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825080,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825080,11:35:00,11:35:00,4667,11,,,,3113.29,
3825080,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825080,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825080,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825080,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825080,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825080,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825080,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825080,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825080,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825080,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825080,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825080,11:46:00,11:46:00,4485,23,,,,6827.3,
3825080,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825080,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825080,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825080,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825080,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825080,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825080,11:52:00,11:52:00,687,30,,,,8976.34,
3825080,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825080,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825080,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825080,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825080,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825080,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825080,11:59:00,11:59:00,9036,37,,,,10524.6,
3825080,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825090,11:25:00,11:25:00,121,1,,,1,0,
3825090,11:26:03,11:26:03,122,2,,,,300.2,0
3825090,11:27:10,11:27:10,123,3,,,,618.68,0
3825090,11:27:36,11:27:36,124,4,,,,775.51,0
3825090,11:28:06,11:28:06,125,5,,,,965.56,0
3825090,11:28:48,11:28:48,126,6,,,,1146.37,0
3825090,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825090,11:31:03,11:31:03,56,8,,,,1803.73,0
3825090,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825090,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825090,11:35:00,11:35:00,4667,11,,,,3113.29,
3825090,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825090,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825090,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825090,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825090,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825090,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825090,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825090,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825090,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825090,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825090,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825090,11:46:00,11:46:00,4485,23,,,,6827.3,
3825090,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825090,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825090,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825090,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825090,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825090,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825090,11:52:00,11:52:00,687,30,,,,8976.34,
3825090,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825090,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825090,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825090,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825090,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825090,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825090,11:59:00,11:59:00,9036,37,,,,10524.6,
3825090,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825100,11:25:00,11:25:00,121,1,,,1,0,
3825100,11:26:03,11:26:03,122,2,,,,300.2,0
3825100,11:27:10,11:27:10,123,3,,,,618.68,0
3825100,11:27:36,11:27:36,124,4,,,,775.51,0
3825100,11:28:06,11:28:06,125,5,,,,965.56,0
3825100,11:28:48,11:28:48,126,6,,,,1146.37,0
3825100,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825100,11:31:03,11:31:03,56,8,,,,1803.73,0
3825100,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825100,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825100,11:35:00,11:35:00,4667,11,,,,3113.29,
3825100,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825100,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825100,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825100,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825100,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825100,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825100,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825100,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825100,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825100,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825100,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825100,11:46:00,11:46:00,4485,23,,,,6827.3,
3825100,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825100,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825100,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825100,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825100,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825100,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825100,11:52:00,11:52:00,687,30,,,,8976.34,
3825100,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825100,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825100,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825100,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825100,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825100,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825100,11:59:00,11:59:00,9036,37,,,,10524.6,
3825100,12:00:00,12:00:00,9944,38,,1,,11099.99,
3825130,11:25:00,11:25:00,121,1,,,1,0,
3825130,11:26:03,11:26:03,122,2,,,,300.2,0
3825130,11:27:10,11:27:10,123,3,,,,618.68,0
3825130,11:27:36,11:27:36,124,4,,,,775.51,0
3825130,11:28:06,11:28:06,125,5,,,,965.56,0
3825130,11:28:48,11:28:48,126,6,,,,1146.37,0
3825130,11:30:28,11:30:28,7835,7,,,,1596.24,0
3825130,11:31:03,11:31:03,56,8,,,,1803.73,0
3825130,11:32:40,11:32:40,4665,9,,,,2407.94,0
3825130,11:33:48,11:33:48,4666,10,,,,2732.73,0
3825130,11:35:00,11:35:00,4667,11,,,,3113.29,
3825130,11:36:28,11:36:28,2484,12,,,,3664.98,0
3825130,11:37:38,11:37:38,2485,13,,,,4078.53,0
3825130,11:39:24,11:39:24,10574,14,,,,4543.05,0
3825130,11:40:33,11:40:33,4191,15,,,,4890.11,0
3825130,11:41:30,11:41:30,4192,16,,,,5238.55,0
3825130,11:42:03,11:42:03,4193,17,,,,5431.51,0
3825130,11:42:36,11:42:36,4194,18,,,,5621.85,0
3825130,11:43:12,11:43:12,4480,19,,,,5813.83,0
3825130,11:44:00,11:44:00,4481,20,,,,6091.24,0
3825130,11:44:51,11:44:51,4483,21,,,,6448.3,0
3825130,11:45:31,11:45:31,4484,22,,,,6663.85,0
3825130,11:46:00,11:46:00,4485,23,,,,6827.3,
3825130,11:47:35,11:47:35,4486,24,,,,7483.37,0
3825130,11:48:21,11:48:21,4487,25,,,,7745.37,0
3825130,11:49:00,11:49:00,4488,26,,,,7966.16,0
3825130,11:49:38,11:49:38,4489,27,,,,8186.04,0
3825130,11:50:26,11:50:26,8193,28,,,,8486.11,0
3825130,11:51:40,11:51:40,4492,29,,,,8880.67,0
3825130,11:52:00,11:52:00,687,30,,,,8976.34,
3825130,11:53:21,11:53:21,3578,31,,,,9250.42,0
3825130,11:54:14,11:54:14,3579,32,,,,9450.96,0
3825130,11:55:10,11:55:10,3580,33,,,,9699.52,0
3825130,11:56:07,11:56:07,2540,34,,,,9932.78,0
3825130,11:56:56,11:56:56,9605,35,,,,10081.33,0
3825130,11:58:07,11:58:07,2541,36,,,,10322.68,0
3825130,11:59:00,11:59:00,9036,37,,,,10524.6,
3825130,12:00:00,12:00:00,9944,38,,1,,11099.99,
4322070,16:20:00,16:20:00,121,1,,,1,0,
4322070,16:20:50,16:20:50,122,2,,,,300.2,0
4322070,16:21:44,16:21:44,123,3,,,,618.68,0
4322070,16:22:05,16:22:05,124,4,,,,775.51,0
4322070,16:22:29,16:22:29,125,5,,,,965.56,0
4322070,16:23:02,16:23:02,126,6,,,,1146.37,0
4322070,16:24:22,16:24:22,7835,7,,,,1596.24,0
4322070,16:24:50,16:24:50,56,8,,,,1803.73,0
4322070,16:26:08,16:26:08,4665,9,,,,2407.94,0
4322070,16:27:02,16:27:02,4666,10,,,,2732.73,0
4322070,16:28:00,16:28:00,4667,11,,,,3113.29,
4322070,16:29:12,16:29:12,2484,12,,,,3664.98,0
4322070,16:30:10,16:30:10,2485,13,,,,4078.53,0
4322070,16:31:36,16:31:36,10574,14,,,,4543.05,0
4322070,16:32:32,16:32:32,4191,15,,,,4890.11,0
4322070,16:33:19,16:33:19,4192,16,,,,5238.55,0
4322070,16:33:46,16:33:46,4193,17,,,,5431.51,0
4322070,16:34:13,16:34:13,4194,18,,,,5621.85,0
4322070,16:34:42,16:34:42,4480,19,,,,5813.83,0
4322070,16:35:22,16:35:22,4481,20,,,,6091.24,0
4322070,16:36:04,16:36:04,4483,21,,,,6448.3,0
4322070,16:36:36,16:36:36,4484,22,,,,6663.85,0
4322070,16:37:00,16:37:00,4485,23,,,,6827.3,
4322070,16:38:35,16:38:35,4486,24,,,,7483.37,0
4322070,16:39:21,16:39:21,4487,25,,,,7745.37,0
4322070,16:40:00,16:40:00,4488,26,,,,7966.16,0
4322070,16:40:38,16:40:38,4489,27,,,,8186.04,0
4322070,16:41:26,16:41:26,8193,28,,,,8486.11,0
4322070,16:42:40,16:42:40,4492,29,,,,8880.67,0
4322070,16:43:00,16:43:00,687,30,,,,8976.34,
4322070,16:44:09,16:44:09,3578,31,,,,9250.42,0
4322070,16:44:54,16:44:54,3579,32,,,,9450.96,0
4322070,16:45:43,16:45:43,3580,33,,,,9699.52,0
4322070,16:46:31,16:46:31,2540,34,,,,9932.78,0
4322070,16:47:14,16:47:14,9605,35,,,,10081.33,0
4322070,16:48:14,16:48:14,2541,36,,,,10322.68,0
4322070,16:49:00,16:49:00,9036,37,,,,10524.6,
4322070,16:52:00,16:52:00,9944,38,,1,,11099.99,
4322110,16:20:00,16:20:00,121,1,,,1,0,
4322110,16:20:50,16:20:50,122,2,,,,300.2,0
4322110,16:21:44,16:21:44,123,3,,,,618.68,0
4322110,16:22:05,16:22:05,124,4,,,,775.51,0
4322110,16:22:29,16:22:29,125,5,,,,965.56,0
4322110,16:23:02,16:23:02,126,6,,,,1146.37,0
4322110,16:24:22,16:24:22,7835,7,,,,1596.24,0
4322110,16:24:50,16:24:50,56,8,,,,1803.73,0
4322110,16:26:08,16:26:08,4665,9,,,,2407.94,0
4322110,16:27:02,16:27:02,4666,10,,,,2732.73,0
4322110,16:28:00,16:28:00,4667,11,,,,3113.29,
4322110,16:29:12,16:29:12,2484,12,,,,3664.98,0
4322110,16:30:10,16:30:10,2485,13,,,,4078.53,0
4322110,16:31:36,16:31:36,10574,14,,,,4543.05,0
4322110,16:32:32,16:32:32,4191,15,,,,4890.11,0
4322110,16:33:19,16:33:19,4192,16,,,,5238.55,0
4322110,16:33:46,16:33:46,4193,17,,,,5431.51,0
4322110,16:34:13,16:34:13,4194,18,,,,5621.85,0
4322110,16:34:42,16:34:42,4480,19,,,,5813.83,0
4322110,16:35:22,16:35:22,4481,20,,,,6091.24,0
4322110,16:36:04,16:36:04,4483,21,,,,6448.3,0
4322110,16:36:36,16:36:36,4484,22,,,,6663.85,0
4322110,16:37:00,16:37:00,4485,23,,,,6827.3,
4322110,16:38:35,16:38:35,4486,24,,,,7483.37,0
4322110,16:39:21,16:39:21,4487,25,,,,7745.37,0
4322110,16:40:00,16:40:00,4488,26,,,,7966.16,0
4322110,16:40:38,16:40:38,4489,27,,,,8186.04,0
4322110,16:41:26,16:41:26,8193,28,,,,8486.11,0
4322110,16:42:40,16:42:40,4492,29,,,,8880.67,0
4322110,16:43:00,16:43:00,687,30,,,,8976.34,
4322110,16:44:09,16:44:09,3578,31,,,,9250.42,0
4322110,16:44:54,16:44:54,3579,32,,,,9450.96,0
4322110,16:45:43,16:45:43,3580,33,,,,9699.52,0
4322110,16:46:31,16:46:31,2540,34,,,,9932.78,0
4322110,16:47:14,16:47:14,9605,35,,,,10081.33,0
4322110,16:48:14,16:48:14,2541,36,,,,10322.68,0
4322110,16:49:00,16:49:00,9036,37,,,,10524.6,
4322110,16:52:00,16:52:00,9944,38,,1,,11099.99,
4330020,07:05:00,07:05:00,121,1,,,1,0,
4330020,07:06:03,07:06:03,122,2,,,,300.2,0
4330020,07:07:10,07:07:10,123,3,,,,618.68,0
4330020,07:07:36,07:07:36,124,4,,,,775.51,0
4330020,07:08:06,07:08:06,125,5,,,,965.56,0
4330020,07:08:48,07:08:48,126,6,,,,1146.37,0
4330020,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330020,07:11:03,07:11:03,56,8,,,,1803.73,0
4330020,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330020,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330020,07:15:00,07:15:00,4667,11,,,,3113.29,
4330020,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330020,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330020,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330020,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330020,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330020,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330020,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330020,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330020,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330020,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330020,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330020,07:25:00,07:25:00,4485,23,,,,6827.3,
4330020,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330020,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330020,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330020,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330020,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330020,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330020,07:31:00,07:31:00,687,30,,,,8976.34,
4330020,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330020,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330020,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330020,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330020,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330020,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330020,07:39:00,07:39:00,9036,37,,,,10524.6,
4330020,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330030,07:05:00,07:05:00,121,1,,,1,0,
4330030,07:06:03,07:06:03,122,2,,,,300.2,0
4330030,07:07:10,07:07:10,123,3,,,,618.68,0
4330030,07:07:36,07:07:36,124,4,,,,775.51,0
4330030,07:08:06,07:08:06,125,5,,,,965.56,0
4330030,07:08:48,07:08:48,126,6,,,,1146.37,0
4330030,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330030,07:11:03,07:11:03,56,8,,,,1803.73,0
4330030,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330030,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330030,07:15:00,07:15:00,4667,11,,,,3113.29,
4330030,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330030,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330030,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330030,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330030,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330030,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330030,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330030,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330030,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330030,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330030,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330030,07:25:00,07:25:00,4485,23,,,,6827.3,
4330030,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330030,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330030,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330030,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330030,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330030,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330030,07:31:00,07:31:00,687,30,,,,8976.34,
4330030,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330030,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330030,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330030,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330030,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330030,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330030,07:39:00,07:39:00,9036,37,,,,10524.6,
4330030,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330040,07:05:00,07:05:00,121,1,,,1,0,
4330040,07:06:03,07:06:03,122,2,,,,300.2,0
4330040,07:07:10,07:07:10,123,3,,,,618.68,0
4330040,07:07:36,07:07:36,124,4,,,,775.51,0
4330040,07:08:06,07:08:06,125,5,,,,965.56,0
4330040,07:08:48,07:08:48,126,6,,,,1146.37,0
4330040,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330040,07:11:03,07:11:03,56,8,,,,1803.73,0
4330040,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330040,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330040,07:15:00,07:15:00,4667,11,,,,3113.29,
4330040,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330040,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330040,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330040,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330040,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330040,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330040,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330040,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330040,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330040,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330040,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330040,07:25:00,07:25:00,4485,23,,,,6827.3,
4330040,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330040,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330040,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330040,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330040,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330040,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330040,07:31:00,07:31:00,687,30,,,,8976.34,
4330040,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330040,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330040,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330040,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330040,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330040,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330040,07:39:00,07:39:00,9036,37,,,,10524.6,
4330040,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330050,07:05:00,07:05:00,121,1,,,1,0,
4330050,07:06:03,07:06:03,122,2,,,,300.2,0
4330050,07:07:10,07:07:10,123,3,,,,618.68,0
4330050,07:07:36,07:07:36,124,4,,,,775.51,0
4330050,07:08:06,07:08:06,125,5,,,,965.56,0
4330050,07:08:48,07:08:48,126,6,,,,1146.37,0
4330050,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330050,07:11:03,07:11:03,56,8,,,,1803.73,0
4330050,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330050,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330050,07:15:00,07:15:00,4667,11,,,,3113.29,
4330050,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330050,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330050,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330050,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330050,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330050,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330050,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330050,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330050,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330050,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330050,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330050,07:25:00,07:25:00,4485,23,,,,6827.3,
4330050,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330050,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330050,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330050,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330050,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330050,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330050,07:31:00,07:31:00,687,30,,,,8976.34,
4330050,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330050,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330050,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330050,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330050,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330050,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330050,07:39:00,07:39:00,9036,37,,,,10524.6,
4330050,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330060,07:05:00,07:05:00,121,1,,,1,0,
4330060,07:06:03,07:06:03,122,2,,,,300.2,0
4330060,07:07:10,07:07:10,123,3,,,,618.68,0
4330060,07:07:36,07:07:36,124,4,,,,775.51,0
4330060,07:08:06,07:08:06,125,5,,,,965.56,0
4330060,07:08:48,07:08:48,126,6,,,,1146.37,0
4330060,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330060,07:11:03,07:11:03,56,8,,,,1803.73,0
4330060,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330060,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330060,07:15:00,07:15:00,4667,11,,,,3113.29,
4330060,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330060,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330060,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330060,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330060,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330060,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330060,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330060,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330060,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330060,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330060,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330060,07:25:00,07:25:00,4485,23,,,,6827.3,
4330060,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330060,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330060,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330060,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330060,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330060,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330060,07:31:00,07:31:00,687,30,,,,8976.34,
4330060,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330060,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330060,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330060,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330060,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330060,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330060,07:39:00,07:39:00,9036,37,,,,10524.6,
4330060,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330080,07:05:00,07:05:00,121,1,,,1,0,
4330080,07:06:03,07:06:03,122,2,,,,300.2,0
4330080,07:07:10,07:07:10,123,3,,,,618.68,0
4330080,07:07:36,07:07:36,124,4,,,,775.51,0
4330080,07:08:06,07:08:06,125,5,,,,965.56,0
4330080,07:08:48,07:08:48,126,6,,,,1146.37,0
4330080,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330080,07:11:03,07:11:03,56,8,,,,1803.73,0
4330080,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330080,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330080,07:15:00,07:15:00,4667,11,,,,3113.29,
4330080,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330080,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330080,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330080,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330080,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330080,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330080,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330080,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330080,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330080,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330080,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330080,07:25:00,07:25:00,4485,23,,,,6827.3,
4330080,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330080,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330080,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330080,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330080,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330080,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330080,07:31:00,07:31:00,687,30,,,,8976.34,
4330080,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330080,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330080,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330080,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330080,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330080,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330080,07:39:00,07:39:00,9036,37,,,,10524.6,
4330080,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330090,07:05:00,07:05:00,121,1,,,1,0,
4330090,07:06:03,07:06:03,122,2,,,,300.2,0
4330090,07:07:10,07:07:10,123,3,,,,618.68,0
4330090,07:07:36,07:07:36,124,4,,,,775.51,0
4330090,07:08:06,07:08:06,125,5,,,,965.56,0
4330090,07:08:48,07:08:48,126,6,,,,1146.37,0
4330090,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330090,07:11:03,07:11:03,56,8,,,,1803.73,0
4330090,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330090,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330090,07:15:00,07:15:00,4667,11,,,,3113.29,
4330090,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330090,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330090,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330090,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330090,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330090,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330090,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330090,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330090,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330090,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330090,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330090,07:25:00,07:25:00,4485,23,,,,6827.3,
4330090,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330090,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330090,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330090,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330090,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330090,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330090,07:31:00,07:31:00,687,30,,,,8976.34,
4330090,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330090,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330090,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330090,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330090,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330090,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330090,07:39:00,07:39:00,9036,37,,,,10524.6,
4330090,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330100,07:05:00,07:05:00,121,1,,,1,0,
4330100,07:06:03,07:06:03,122,2,,,,300.2,0
4330100,07:07:10,07:07:10,123,3,,,,618.68,0
4330100,07:07:36,07:07:36,124,4,,,,775.51,0
4330100,07:08:06,07:08:06,125,5,,,,965.56,0
4330100,07:08:48,07:08:48,126,6,,,,1146.37,0
4330100,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330100,07:11:03,07:11:03,56,8,,,,1803.73,0
4330100,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330100,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330100,07:15:00,07:15:00,4667,11,,,,3113.29,
4330100,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330100,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330100,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330100,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330100,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330100,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330100,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330100,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330100,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330100,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330100,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330100,07:25:00,07:25:00,4485,23,,,,6827.3,
4330100,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330100,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330100,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330100,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330100,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330100,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330100,07:31:00,07:31:00,687,30,,,,8976.34,
4330100,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330100,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330100,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330100,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330100,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330100,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330100,07:39:00,07:39:00,9036,37,,,,10524.6,
4330100,07:40:00,07:40:00,9944,38,,1,,11099.99,
4330130,07:05:00,07:05:00,121,1,,,1,0,
4330130,07:06:03,07:06:03,122,2,,,,300.2,0
4330130,07:07:10,07:07:10,123,3,,,,618.68,0
4330130,07:07:36,07:07:36,124,4,,,,775.51,0
4330130,07:08:06,07:08:06,125,5,,,,965.56,0
4330130,07:08:48,07:08:48,126,6,,,,1146.37,0
4330130,07:10:28,07:10:28,7835,7,,,,1596.24,0
4330130,07:11:03,07:11:03,56,8,,,,1803.73,0
4330130,07:12:40,07:12:40,4665,9,,,,2407.94,0
4330130,07:13:48,07:13:48,4666,10,,,,2732.73,0
4330130,07:15:00,07:15:00,4667,11,,,,3113.29,
4330130,07:16:20,07:16:20,2484,12,,,,3664.98,0
4330130,07:17:24,07:17:24,2485,13,,,,4078.53,0
4330130,07:19:00,07:19:00,10574,14,,,,4543.05,0
4330130,07:20:03,07:20:03,4191,15,,,,4890.11,0
4330130,07:20:55,07:20:55,4192,16,,,,5238.55,0
4330130,07:21:25,07:21:25,4193,17,,,,5431.51,0
4330130,07:21:55,07:21:55,4194,18,,,,5621.85,0
4330130,07:22:27,07:22:27,4480,19,,,,5813.83,0
4330130,07:23:11,07:23:11,4481,20,,,,6091.24,0
4330130,07:23:57,07:23:57,4483,21,,,,6448.3,0
4330130,07:24:33,07:24:33,4484,22,,,,6663.85,0
4330130,07:25:00,07:25:00,4485,23,,,,6827.3,
4330130,07:26:35,07:26:35,4486,24,,,,7483.37,0
4330130,07:27:21,07:27:21,4487,25,,,,7745.37,0
4330130,07:28:00,07:28:00,4488,26,,,,7966.16,0
4330130,07:28:38,07:28:38,4489,27,,,,8186.04,0
4330130,07:29:26,07:29:26,8193,28,,,,8486.11,0
4330130,07:30:40,07:30:40,4492,29,,,,8880.67,0
4330130,07:31:00,07:31:00,687,30,,,,8976.34,
4330130,07:32:32,07:32:32,3578,31,,,,9250.42,0
4330130,07:33:33,07:33:33,3579,32,,,,9450.96,0
4330130,07:34:37,07:34:37,3580,33,,,,9699.52,0
4330130,07:35:42,07:35:42,2540,34,,,,9932.78,0
4330130,07:36:38,07:36:38,9605,35,,,,10081.33,0
4330130,07:37:59,07:37:59,2541,36,,,,10322.68,0
4330130,07:39:00,07:39:00,9036,37,,,,10524.6,
4330130,07:40:00,07:40:00,9944,38,,1,,11099.99,
4375020,20:52:00,20:52:00,121,1,,,1,0,
4375020,20:52:56,20:52:56,122,2,,,,300.2,0
4375020,20:53:57,20:53:57,123,3,,,,618.68,0
4375020,20:54:20,20:54:20,124,4,,,,775.51,0
4375020,20:54:48,20:54:48,125,5,,,,965.56,0
4375020,20:55:25,20:55:25,126,6,,,,1146.37,0
4375020,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375020,20:57:26,20:57:26,56,8,,,,1803.73,0
4375020,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375020,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375020,21:01:00,21:01:00,4667,11,,,,3113.29,
4375020,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375020,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375020,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375020,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375020,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375020,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375020,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375020,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375020,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375020,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375020,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375020,21:11:00,21:11:00,4485,23,,,,6827.3,
4375020,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375020,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375020,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375020,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375020,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375020,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375020,21:16:00,21:16:00,687,30,,,,8976.34,
4375020,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375020,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375020,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375020,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375020,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375020,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375020,21:23:00,21:23:00,9036,37,,,,10524.6,
4375020,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375030,20:52:00,20:52:00,121,1,,,1,0,
4375030,20:52:56,20:52:56,122,2,,,,300.2,0
4375030,20:53:57,20:53:57,123,3,,,,618.68,0
4375030,20:54:20,20:54:20,124,4,,,,775.51,0
4375030,20:54:48,20:54:48,125,5,,,,965.56,0
4375030,20:55:25,20:55:25,126,6,,,,1146.37,0
4375030,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375030,20:57:26,20:57:26,56,8,,,,1803.73,0
4375030,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375030,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375030,21:01:00,21:01:00,4667,11,,,,3113.29,
4375030,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375030,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375030,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375030,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375030,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375030,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375030,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375030,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375030,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375030,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375030,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375030,21:11:00,21:11:00,4485,23,,,,6827.3,
4375030,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375030,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375030,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375030,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375030,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375030,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375030,21:16:00,21:16:00,687,30,,,,8976.34,
4375030,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375030,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375030,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375030,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375030,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375030,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375030,21:23:00,21:23:00,9036,37,,,,10524.6,
4375030,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375040,20:52:00,20:52:00,121,1,,,1,0,
4375040,20:52:56,20:52:56,122,2,,,,300.2,0
4375040,20:53:57,20:53:57,123,3,,,,618.68,0
4375040,20:54:20,20:54:20,124,4,,,,775.51,0
4375040,20:54:48,20:54:48,125,5,,,,965.56,0
4375040,20:55:25,20:55:25,126,6,,,,1146.37,0
4375040,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375040,20:57:26,20:57:26,56,8,,,,1803.73,0
4375040,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375040,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375040,21:01:00,21:01:00,4667,11,,,,3113.29,
4375040,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375040,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375040,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375040,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375040,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375040,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375040,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375040,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375040,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375040,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375040,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375040,21:11:00,21:11:00,4485,23,,,,6827.3,
4375040,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375040,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375040,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375040,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375040,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375040,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375040,21:16:00,21:16:00,687,30,,,,8976.34,
4375040,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375040,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375040,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375040,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375040,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375040,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375040,21:23:00,21:23:00,9036,37,,,,10524.6,
4375040,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375050,20:52:00,20:52:00,121,1,,,1,0,
4375050,20:52:56,20:52:56,122,2,,,,300.2,0
4375050,20:53:57,20:53:57,123,3,,,,618.68,0
4375050,20:54:20,20:54:20,124,4,,,,775.51,0
4375050,20:54:48,20:54:48,125,5,,,,965.56,0
4375050,20:55:25,20:55:25,126,6,,,,1146.37,0
4375050,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375050,20:57:26,20:57:26,56,8,,,,1803.73,0
4375050,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375050,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375050,21:01:00,21:01:00,4667,11,,,,3113.29,
4375050,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375050,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375050,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375050,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375050,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375050,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375050,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375050,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375050,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375050,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375050,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375050,21:11:00,21:11:00,4485,23,,,,6827.3,
4375050,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375050,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375050,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375050,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375050,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375050,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375050,21:16:00,21:16:00,687,30,,,,8976.34,
4375050,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375050,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375050,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375050,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375050,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375050,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375050,21:23:00,21:23:00,9036,37,,,,10524.6,
4375050,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375060,20:52:00,20:52:00,121,1,,,1,0,
4375060,20:52:56,20:52:56,122,2,,,,300.2,0
4375060,20:53:57,20:53:57,123,3,,,,618.68,0
4375060,20:54:20,20:54:20,124,4,,,,775.51,0
4375060,20:54:48,20:54:48,125,5,,,,965.56,0
4375060,20:55:25,20:55:25,126,6,,,,1146.37,0
4375060,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375060,20:57:26,20:57:26,56,8,,,,1803.73,0
4375060,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375060,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375060,21:01:00,21:01:00,4667,11,,,,3113.29,
4375060,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375060,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375060,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375060,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375060,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375060,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375060,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375060,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375060,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375060,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375060,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375060,21:11:00,21:11:00,4485,23,,,,6827.3,
4375060,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375060,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375060,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375060,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375060,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375060,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375060,21:16:00,21:16:00,687,30,,,,8976.34,
4375060,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375060,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375060,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375060,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375060,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375060,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375060,21:23:00,21:23:00,9036,37,,,,10524.6,
4375060,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375080,20:52:00,20:52:00,121,1,,,1,0,
4375080,20:52:56,20:52:56,122,2,,,,300.2,0
4375080,20:53:57,20:53:57,123,3,,,,618.68,0
4375080,20:54:20,20:54:20,124,4,,,,775.51,0
4375080,20:54:48,20:54:48,125,5,,,,965.56,0
4375080,20:55:25,20:55:25,126,6,,,,1146.37,0
4375080,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375080,20:57:26,20:57:26,56,8,,,,1803.73,0
4375080,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375080,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375080,21:01:00,21:01:00,4667,11,,,,3113.29,
4375080,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375080,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375080,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375080,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375080,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375080,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375080,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375080,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375080,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375080,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375080,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375080,21:11:00,21:11:00,4485,23,,,,6827.3,
4375080,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375080,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375080,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375080,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375080,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375080,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375080,21:16:00,21:16:00,687,30,,,,8976.34,
4375080,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375080,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375080,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375080,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375080,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375080,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375080,21:23:00,21:23:00,9036,37,,,,10524.6,
4375080,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375090,20:52:00,20:52:00,121,1,,,1,0,
4375090,20:52:56,20:52:56,122,2,,,,300.2,0
4375090,20:53:57,20:53:57,123,3,,,,618.68,0
4375090,20:54:20,20:54:20,124,4,,,,775.51,0
4375090,20:54:48,20:54:48,125,5,,,,965.56,0
4375090,20:55:25,20:55:25,126,6,,,,1146.37,0
4375090,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375090,20:57:26,20:57:26,56,8,,,,1803.73,0
4375090,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375090,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375090,21:01:00,21:01:00,4667,11,,,,3113.29,
4375090,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375090,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375090,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375090,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375090,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375090,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375090,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375090,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375090,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375090,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375090,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375090,21:11:00,21:11:00,4485,23,,,,6827.3,
4375090,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375090,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375090,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375090,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375090,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375090,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375090,21:16:00,21:16:00,687,30,,,,8976.34,
4375090,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375090,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375090,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375090,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375090,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375090,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375090,21:23:00,21:23:00,9036,37,,,,10524.6,
4375090,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375100,20:52:00,20:52:00,121,1,,,1,0,
4375100,20:52:56,20:52:56,122,2,,,,300.2,0
4375100,20:53:57,20:53:57,123,3,,,,618.68,0
4375100,20:54:20,20:54:20,124,4,,,,775.51,0
4375100,20:54:48,20:54:48,125,5,,,,965.56,0
4375100,20:55:25,20:55:25,126,6,,,,1146.37,0
4375100,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375100,20:57:26,20:57:26,56,8,,,,1803.73,0
4375100,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375100,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375100,21:01:00,21:01:00,4667,11,,,,3113.29,
4375100,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375100,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375100,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375100,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375100,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375100,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375100,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375100,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375100,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375100,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375100,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375100,21:11:00,21:11:00,4485,23,,,,6827.3,
4375100,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375100,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375100,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375100,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375100,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375100,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375100,21:16:00,21:16:00,687,30,,,,8976.34,
4375100,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375100,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375100,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375100,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375100,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375100,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375100,21:23:00,21:23:00,9036,37,,,,10524.6,
4375100,21:24:00,21:24:00,9944,38,,1,,11099.99,
4375130,20:52:00,20:52:00,121,1,,,1,0,
4375130,20:52:56,20:52:56,122,2,,,,300.2,0
4375130,20:53:57,20:53:57,123,3,,,,618.68,0
4375130,20:54:20,20:54:20,124,4,,,,775.51,0
4375130,20:54:48,20:54:48,125,5,,,,965.56,0
4375130,20:55:25,20:55:25,126,6,,,,1146.37,0
4375130,20:56:55,20:56:55,7835,7,,,,1596.24,0
4375130,20:57:26,20:57:26,56,8,,,,1803.73,0
4375130,20:58:54,20:58:54,4665,9,,,,2407.94,0
4375130,20:59:55,20:59:55,4666,10,,,,2732.73,0
4375130,21:01:00,21:01:00,4667,11,,,,3113.29,
4375130,21:02:20,21:02:20,2484,12,,,,3664.98,0
4375130,21:03:24,21:03:24,2485,13,,,,4078.53,0
4375130,21:05:00,21:05:00,10574,14,,,,4543.05,0
4375130,21:06:03,21:06:03,4191,15,,,,4890.11,0
4375130,21:06:55,21:06:55,4192,16,,,,5238.55,0
4375130,21:07:25,21:07:25,4193,17,,,,5431.51,0
4375130,21:07:55,21:07:55,4194,18,,,,5621.85,0
4375130,21:08:27,21:08:27,4480,19,,,,5813.83,0
4375130,21:09:11,21:09:11,4481,20,,,,6091.24,0
4375130,21:09:57,21:09:57,4483,21,,,,6448.3,0
4375130,21:10:33,21:10:33,4484,22,,,,6663.85,0
4375130,21:11:00,21:11:00,4485,23,,,,6827.3,
4375130,21:12:19,21:12:19,4486,24,,,,7483.37,0
4375130,21:12:58,21:12:58,4487,25,,,,7745.37,0
4375130,21:13:30,21:13:30,4488,26,,,,7966.16,0
4375130,21:14:01,21:14:01,4489,27,,,,8186.04,0
4375130,21:14:41,21:14:41,8193,28,,,,8486.11,0
4375130,21:15:44,21:15:44,4492,29,,,,8880.67,0
4375130,21:16:00,21:16:00,687,30,,,,8976.34,
4375130,21:17:21,21:17:21,3578,31,,,,9250.42,0
4375130,21:18:14,21:18:14,3579,32,,,,9450.96,0
4375130,21:19:10,21:19:10,3580,33,,,,9699.52,0
4375130,21:20:07,21:20:07,2540,34,,,,9932.78,0
4375130,21:20:56,21:20:56,9605,35,,,,10081.33,0
4375130,21:22:07,21:22:07,2541,36,,,,10322.68,0
4375130,21:23:00,21:23:00,9036,37,,,,10524.6,
4375130,21:24:00,21:24:00,9944,38,,1,,11099.99,
4425020,19:22:00,19:22:00,121,1,,,1,0,
4425020,19:23:09,19:23:09,122,2,,,,300.2,0
4425020,19:24:23,19:24:23,123,3,,,,618.68,0
4425020,19:24:52,19:24:52,124,4,,,,775.51,0
4425020,19:25:25,19:25:25,125,5,,,,965.56,0
4425020,19:26:11,19:26:11,126,6,,,,1146.37,0
4425020,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425020,19:28:39,19:28:39,56,8,,,,1803.73,0
4425020,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425020,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425020,19:33:00,19:33:00,4667,11,,,,3113.29,
4425020,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425020,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425020,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425020,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425020,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425020,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425020,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425020,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425020,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425020,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425020,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425020,19:44:00,19:44:00,4485,23,,,,6827.3,
4425020,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425020,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425020,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425020,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425020,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425020,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425020,19:49:00,19:49:00,687,30,,,,8976.34,
4425020,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425020,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425020,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425020,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425020,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425020,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425020,19:56:00,19:56:00,9036,37,,,,10524.6,
4425020,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425030,19:22:00,19:22:00,121,1,,,1,0,
4425030,19:23:09,19:23:09,122,2,,,,300.2,0
4425030,19:24:23,19:24:23,123,3,,,,618.68,0
4425030,19:24:52,19:24:52,124,4,,,,775.51,0
4425030,19:25:25,19:25:25,125,5,,,,965.56,0
4425030,19:26:11,19:26:11,126,6,,,,1146.37,0
4425030,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425030,19:28:39,19:28:39,56,8,,,,1803.73,0
4425030,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425030,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425030,19:33:00,19:33:00,4667,11,,,,3113.29,
4425030,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425030,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425030,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425030,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425030,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425030,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425030,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425030,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425030,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425030,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425030,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425030,19:44:00,19:44:00,4485,23,,,,6827.3,
4425030,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425030,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425030,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425030,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425030,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425030,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425030,19:49:00,19:49:00,687,30,,,,8976.34,
4425030,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425030,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425030,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425030,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425030,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425030,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425030,19:56:00,19:56:00,9036,37,,,,10524.6,
4425030,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425040,19:22:00,19:22:00,121,1,,,1,0,
4425040,19:23:09,19:23:09,122,2,,,,300.2,0
4425040,19:24:23,19:24:23,123,3,,,,618.68,0
4425040,19:24:52,19:24:52,124,4,,,,775.51,0
4425040,19:25:25,19:25:25,125,5,,,,965.56,0
4425040,19:26:11,19:26:11,126,6,,,,1146.37,0
4425040,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425040,19:28:39,19:28:39,56,8,,,,1803.73,0
4425040,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425040,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425040,19:33:00,19:33:00,4667,11,,,,3113.29,
4425040,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425040,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425040,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425040,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425040,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425040,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425040,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425040,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425040,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425040,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425040,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425040,19:44:00,19:44:00,4485,23,,,,6827.3,
4425040,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425040,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425040,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425040,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425040,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425040,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425040,19:49:00,19:49:00,687,30,,,,8976.34,
4425040,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425040,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425040,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425040,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425040,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425040,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425040,19:56:00,19:56:00,9036,37,,,,10524.6,
4425040,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425050,19:22:00,19:22:00,121,1,,,1,0,
4425050,19:23:09,19:23:09,122,2,,,,300.2,0
4425050,19:24:23,19:24:23,123,3,,,,618.68,0
4425050,19:24:52,19:24:52,124,4,,,,775.51,0
4425050,19:25:25,19:25:25,125,5,,,,965.56,0
4425050,19:26:11,19:26:11,126,6,,,,1146.37,0
4425050,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425050,19:28:39,19:28:39,56,8,,,,1803.73,0
4425050,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425050,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425050,19:33:00,19:33:00,4667,11,,,,3113.29,
4425050,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425050,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425050,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425050,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425050,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425050,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425050,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425050,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425050,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425050,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425050,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425050,19:44:00,19:44:00,4485,23,,,,6827.3,
4425050,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425050,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425050,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425050,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425050,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425050,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425050,19:49:00,19:49:00,687,30,,,,8976.34,
4425050,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425050,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425050,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425050,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425050,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425050,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425050,19:56:00,19:56:00,9036,37,,,,10524.6,
4425050,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425060,19:22:00,19:22:00,121,1,,,1,0,
4425060,19:23:09,19:23:09,122,2,,,,300.2,0
4425060,19:24:23,19:24:23,123,3,,,,618.68,0
4425060,19:24:52,19:24:52,124,4,,,,775.51,0
4425060,19:25:25,19:25:25,125,5,,,,965.56,0
4425060,19:26:11,19:26:11,126,6,,,,1146.37,0
4425060,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425060,19:28:39,19:28:39,56,8,,,,1803.73,0
4425060,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425060,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425060,19:33:00,19:33:00,4667,11,,,,3113.29,
4425060,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425060,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425060,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425060,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425060,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425060,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425060,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425060,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425060,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425060,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425060,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425060,19:44:00,19:44:00,4485,23,,,,6827.3,
4425060,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425060,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425060,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425060,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425060,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425060,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425060,19:49:00,19:49:00,687,30,,,,8976.34,
4425060,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425060,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425060,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425060,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425060,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425060,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425060,19:56:00,19:56:00,9036,37,,,,10524.6,
4425060,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425080,19:22:00,19:22:00,121,1,,,1,0,
4425080,19:23:09,19:23:09,122,2,,,,300.2,0
4425080,19:24:23,19:24:23,123,3,,,,618.68,0
4425080,19:24:52,19:24:52,124,4,,,,775.51,0
4425080,19:25:25,19:25:25,125,5,,,,965.56,0
4425080,19:26:11,19:26:11,126,6,,,,1146.37,0
4425080,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425080,19:28:39,19:28:39,56,8,,,,1803.73,0
4425080,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425080,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425080,19:33:00,19:33:00,4667,11,,,,3113.29,
4425080,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425080,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425080,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425080,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425080,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425080,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425080,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425080,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425080,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425080,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425080,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425080,19:44:00,19:44:00,4485,23,,,,6827.3,
4425080,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425080,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425080,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425080,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425080,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425080,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425080,19:49:00,19:49:00,687,30,,,,8976.34,
4425080,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425080,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425080,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425080,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425080,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425080,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425080,19:56:00,19:56:00,9036,37,,,,10524.6,
4425080,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425090,19:22:00,19:22:00,121,1,,,1,0,
4425090,19:23:09,19:23:09,122,2,,,,300.2,0
4425090,19:24:23,19:24:23,123,3,,,,618.68,0
4425090,19:24:52,19:24:52,124,4,,,,775.51,0
4425090,19:25:25,19:25:25,125,5,,,,965.56,0
4425090,19:26:11,19:26:11,126,6,,,,1146.37,0
4425090,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425090,19:28:39,19:28:39,56,8,,,,1803.73,0
4425090,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425090,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425090,19:33:00,19:33:00,4667,11,,,,3113.29,
4425090,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425090,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425090,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425090,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425090,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425090,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425090,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425090,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425090,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425090,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425090,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425090,19:44:00,19:44:00,4485,23,,,,6827.3,
4425090,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425090,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425090,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425090,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425090,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425090,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425090,19:49:00,19:49:00,687,30,,,,8976.34,
4425090,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425090,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425090,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425090,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425090,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425090,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425090,19:56:00,19:56:00,9036,37,,,,10524.6,
4425090,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425100,19:22:00,19:22:00,121,1,,,1,0,
4425100,19:23:09,19:23:09,122,2,,,,300.2,0
4425100,19:24:23,19:24:23,123,3,,,,618.68,0
4425100,19:24:52,19:24:52,124,4,,,,775.51,0
4425100,19:25:25,19:25:25,125,5,,,,965.56,0
4425100,19:26:11,19:26:11,126,6,,,,1146.37,0
4425100,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425100,19:28:39,19:28:39,56,8,,,,1803.73,0
4425100,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425100,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425100,19:33:00,19:33:00,4667,11,,,,3113.29,
4425100,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425100,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425100,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425100,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425100,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425100,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425100,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425100,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425100,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425100,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425100,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425100,19:44:00,19:44:00,4485,23,,,,6827.3,
4425100,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425100,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425100,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425100,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425100,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425100,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425100,19:49:00,19:49:00,687,30,,,,8976.34,
4425100,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425100,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425100,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425100,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425100,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425100,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425100,19:56:00,19:56:00,9036,37,,,,10524.6,
4425100,19:57:00,19:57:00,9944,38,,1,,11099.99,
4425130,19:22:00,19:22:00,121,1,,,1,0,
4425130,19:23:09,19:23:09,122,2,,,,300.2,0
4425130,19:24:23,19:24:23,123,3,,,,618.68,0
4425130,19:24:52,19:24:52,124,4,,,,775.51,0
4425130,19:25:25,19:25:25,125,5,,,,965.56,0
4425130,19:26:11,19:26:11,126,6,,,,1146.37,0
4425130,19:28:01,19:28:01,7835,7,,,,1596.24,0
4425130,19:28:39,19:28:39,56,8,,,,1803.73,0
4425130,19:30:26,19:30:26,4665,9,,,,2407.94,0
4425130,19:31:41,19:31:41,4666,10,,,,2732.73,0
4425130,19:33:00,19:33:00,4667,11,,,,3113.29,
4425130,19:34:28,19:34:28,2484,12,,,,3664.98,0
4425130,19:35:38,19:35:38,2485,13,,,,4078.53,0
4425130,19:37:24,19:37:24,10574,14,,,,4543.05,0
4425130,19:38:33,19:38:33,4191,15,,,,4890.11,0
4425130,19:39:30,19:39:30,4192,16,,,,5238.55,0
4425130,19:40:03,19:40:03,4193,17,,,,5431.51,0
4425130,19:40:36,19:40:36,4194,18,,,,5621.85,0
4425130,19:41:12,19:41:12,4480,19,,,,5813.83,0
4425130,19:42:00,19:42:00,4481,20,,,,6091.24,0
4425130,19:42:51,19:42:51,4483,21,,,,6448.3,0
4425130,19:43:31,19:43:31,4484,22,,,,6663.85,0
4425130,19:44:00,19:44:00,4485,23,,,,6827.3,
4425130,19:45:19,19:45:19,4486,24,,,,7483.37,0
4425130,19:45:58,19:45:58,4487,25,,,,7745.37,0
4425130,19:46:30,19:46:30,4488,26,,,,7966.16,0
4425130,19:47:01,19:47:01,4489,27,,,,8186.04,0
4425130,19:47:41,19:47:41,8193,28,,,,8486.11,0
4425130,19:48:44,19:48:44,4492,29,,,,8880.67,0
4425130,19:49:00,19:49:00,687,30,,,,8976.34,
4425130,19:50:21,19:50:21,3578,31,,,,9250.42,0
4425130,19:51:14,19:51:14,3579,32,,,,9450.96,0
4425130,19:52:10,19:52:10,3580,33,,,,9699.52,0
4425130,19:53:07,19:53:07,2540,34,,,,9932.78,0
4425130,19:53:56,19:53:56,9605,35,,,,10081.33,0
4425130,19:55:07,19:55:07,2541,36,,,,10322.68,0
4425130,19:56:00,19:56:00,9036,37,,,,10524.6,
4425130,19:57:00,19:57:00,9944,38,,1,,11099.99,
4459070,18:50:00,18:50:00,121,1,,,1,0,
4459070,18:50:50,18:50:50,122,2,,,,300.2,0
4459070,18:51:44,18:51:44,123,3,,,,618.68,0
4459070,18:52:05,18:52:05,124,4,,,,775.51,0
4459070,18:52:29,18:52:29,125,5,,,,965.56,0
4459070,18:53:02,18:53:02,126,6,,,,1146.37,0
4459070,18:54:22,18:54:22,7835,7,,,,1596.24,0
4459070,18:54:50,18:54:50,56,8,,,,1803.73,0
4459070,18:56:08,18:56:08,4665,9,,,,2407.94,0
4459070,18:57:02,18:57:02,4666,10,,,,2732.73,0
4459070,18:58:00,18:58:00,4667,11,,,,3113.29,
4459070,18:59:12,18:59:12,2484,12,,,,3664.98,0
4459070,19:00:10,19:00:10,2485,13,,,,4078.53,0
4459070,19:01:36,19:01:36,10574,14,,,,4543.05,0
4459070,19:02:32,19:02:32,4191,15,,,,4890.11,0
4459070,19:03:19,19:03:19,4192,16,,,,5238.55,0
4459070,19:03:46,19:03:46,4193,17,,,,5431.51,0
4459070,19:04:13,19:04:13,4194,18,,,,5621.85,0
4459070,19:04:42,19:04:42,4480,19,,,,5813.83,0
4459070,19:05:22,19:05:22,4481,20,,,,6091.24,0
4459070,19:06:04,19:06:04,4483,21,,,,6448.3,0
4459070,19:06:36,19:06:36,4484,22,,,,6663.85,0
4459070,19:07:00,19:07:00,4485,23,,,,6827.3,
4459070,19:08:35,19:08:35,4486,24,,,,7483.37,0
4459070,19:09:21,19:09:21,4487,25,,,,7745.37,0
4459070,19:10:00,19:10:00,4488,26,,,,7966.16,0
4459070,19:10:38,19:10:38,4489,27,,,,8186.04,0
4459070,19:11:26,19:11:26,8193,28,,,,8486.11,0
4459070,19:12:40,19:12:40,4492,29,,,,8880.67,0
4459070,19:13:00,19:13:00,687,30,,,,8976.34,
4459070,19:14:09,19:14:09,3578,31,,,,9250.42,0
4459070,19:14:54,19:14:54,3579,32,,,,9450.96,0
4459070,19:15:43,19:15:43,3580,33,,,,9699.52,0
4459070,19:16:31,19:16:31,2540,34,,,,9932.78,0
4459070,19:17:14,19:17:14,9605,35,,,,10081.33,0
4459070,19:18:14,19:18:14,2541,36,,,,10322.68,0
4459070,19:19:00,19:19:00,9036,37,,,,10524.6,
4459070,19:22:00,19:22:00,9944,38,,1,,11099.99,
4459110,18:50:00,18:50:00,121,1,,,1,0,
4459110,18:50:50,18:50:50,122,2,,,,300.2,0
4459110,18:51:44,18:51:44,123,3,,,,618.68,0
4459110,18:52:05,18:52:05,124,4,,,,775.51,0
4459110,18:52:29,18:52:29,125,5,,,,965.56,0
4459110,18:53:02,18:53:02,126,6,,,,1146.37,0
4459110,18:54:22,18:54:22,7835,7,,,,1596.24,0
4459110,18:54:50,18:54:50,56,8,,,,1803.73,0
4459110,18:56:08,18:56:08,4665,9,,,,2407.94,0
4459110,18:57:02,18:57:02,4666,10,,,,2732.73,0
4459110,18:58:00,18:58:00,4667,11,,,,3113.29,
4459110,18:59:12,18:59:12,2484,12,,,,3664.98,0
4459110,19:00:10,19:00:10,2485,13,,,,4078.53,0
4459110,19:01:36,19:01:36,10574,14,,,,4543.05,0
4459110,19:02:32,19:02:32,4191,15,,,,4890.11,0
4459110,19:03:19,19:03:19,4192,16,,,,5238.55,0
4459110,19:03:46,19:03:46,4193,17,,,,5431.51,0
4459110,19:04:13,19:04:13,4194,18,,,,5621.85,0
4459110,19:04:42,19:04:42,4480,19,,,,5813.83,0
4459110,19:05:22,19:05:22,4481,20,,,,6091.24,0
4459110,19:06:04,19:06:04,4483,21,,,,6448.3,0
4459110,19:06:36,19:06:36,4484,22,,,,6663.85,0
4459110,19:07:00,19:07:00,4485,23,,,,6827.3,
4459110,19:08:35,19:08:35,4486,24,,,,7483.37,0
4459110,19:09:21,19:09:21,4487,25,,,,7745.37,0
4459110,19:10:00,19:10:00,4488,26,,,,7966.16,0
4459110,19:10:38,19:10:38,4489,27,,,,8186.04,0
4459110,19:11:26,19:11:26,8193,28,,,,8486.11,0
4459110,19:12:40,19:12:40,4492,29,,,,8880.67,0
4459110,19:13:00,19:13:00,687,30,,,,8976.34,
4459110,19:14:09,19:14:09,3578,31,,,,9250.42,0
4459110,19:14:54,19:14:54,3579,32,,,,9450.96,0
4459110,19:15:43,19:15:43,3580,33,,,,9699.52,0
4459110,19:16:31,19:16:31,2540,34,,,,9932.78,0
4459110,19:17:14,19:17:14,9605,35,,,,10081.33,0
4459110,19:18:14,19:18:14,2541,36,,,,10322.68,0
4459110,19:19:00,19:19:00,9036,37,,,,10524.6,
4459110,19:22:00,19:22:00,9944,38,,1,,11099.99,
4567010,10:50:00,10:50:00,121,1,,,1,0,
4567010,10:50:50,10:50:50,122,2,,,,300.2,0
4567010,10:51:44,10:51:44,123,3,,,,618.68,0
4567010,10:52:05,10:52:05,124,4,,,,775.51,0
4567010,10:52:29,10:52:29,125,5,,,,965.56,0
4567010,10:53:02,10:53:02,126,6,,,,1146.37,0
4567010,10:54:22,10:54:22,7835,7,,,,1596.24,0
4567010,10:54:50,10:54:50,56,8,,,,1803.73,0
4567010,10:56:08,10:56:08,4665,9,,,,2407.94,0
4567010,10:57:02,10:57:02,4666,10,,,,2732.73,0
4567010,10:58:00,10:58:00,4667,11,,,,3113.29,
4567010,10:59:12,10:59:12,2484,12,,,,3664.98,0
4567010,11:00:10,11:00:10,2485,13,,,,4078.53,0
4567010,11:01:36,11:01:36,10574,14,,,,4543.05,0
4567010,11:02:32,11:02:32,4191,15,,,,4890.11,0
4567010,11:03:19,11:03:19,4192,16,,,,5238.55,0
4567010,11:03:46,11:03:46,4193,17,,,,5431.51,0
4567010,11:04:13,11:04:13,4194,18,,,,5621.85,0
4567010,11:04:42,11:04:42,4480,19,,,,5813.83,0
4567010,11:05:22,11:05:22,4481,20,,,,6091.24,0
4567010,11:06:04,11:06:04,4483,21,,,,6448.3,0
4567010,11:06:36,11:06:36,4484,22,,,,6663.85,0
4567010,11:07:00,11:07:00,4485,23,,,,6827.3,
4567010,11:08:35,11:08:35,4486,24,,,,7483.37,0
4567010,11:09:21,11:09:21,4487,25,,,,7745.37,0
4567010,11:10:00,11:10:00,4488,26,,,,7966.16,0
4567010,11:10:38,11:10:38,4489,27,,,,8186.04,0
4567010,11:11:26,11:11:26,8193,28,,,,8486.11,0
4567010,11:12:40,11:12:40,4492,29,,,,8880.67,0
4567010,11:13:00,11:13:00,687,30,,,,8976.34,
4567010,11:14:09,11:14:09,3578,31,,,,9250.42,0
4567010,11:14:54,11:14:54,3579,32,,,,9450.96,0
4567010,11:15:43,11:15:43,3580,33,,,,9699.52,0
4567010,11:16:31,11:16:31,2540,34,,,,9932.78,0
4567010,11:17:14,11:17:14,9605,35,,,,10081.33,0
4567010,11:18:14,11:18:14,2541,36,,,,10322.68,0
4567010,11:19:00,11:19:00,9036,37,,,,10524.6,
4567010,11:22:00,11:22:00,9944,38,,1,,11099.99,
4567120,10:50:00,10:50:00,121,1,,,1,0,
4567120,10:50:50,10:50:50,122,2,,,,300.2,0
4567120,10:51:44,10:51:44,123,3,,,,618.68,0
4567120,10:52:05,10:52:05,124,4,,,,775.51,0
4567120,10:52:29,10:52:29,125,5,,,,965.56,0
4567120,10:53:02,10:53:02,126,6,,,,1146.37,0
4567120,10:54:22,10:54:22,7835,7,,,,1596.24,0
4567120,10:54:50,10:54:50,56,8,,,,1803.73,0
4567120,10:56:08,10:56:08,4665,9,,,,2407.94,0
4567120,10:57:02,10:57:02,4666,10,,,,2732.73,0
4567120,10:58:00,10:58:00,4667,11,,,,3113.29,
4567120,10:59:12,10:59:12,2484,12,,,,3664.98,0
4567120,11:00:10,11:00:10,2485,13,,,,4078.53,0
4567120,11:01:36,11:01:36,10574,14,,,,4543.05,0
4567120,11:02:32,11:02:32,4191,15,,,,4890.11,0
4567120,11:03:19,11:03:19,4192,16,,,,5238.55,0
4567120,11:03:46,11:03:46,4193,17,,,,5431.51,0
4567120,11:04:13,11:04:13,4194,18,,,,5621.85,0
4567120,11:04:42,11:04:42,4480,19,,,,5813.83,0
4567120,11:05:22,11:05:22,4481,20,,,,6091.24,0
4567120,11:06:04,11:06:04,4483,21,,,,6448.3,0
4567120,11:06:36,11:06:36,4484,22,,,,6663.85,0
4567120,11:07:00,11:07:00,4485,23,,,,6827.3,
4567120,11:08:35,11:08:35,4486,24,,,,7483.37,0
4567120,11:09:21,11:09:21,4487,25,,,,7745.37,0
4567120,11:10:00,11:10:00,4488,26,,,,7966.16,0
4567120,11:10:38,11:10:38,4489,27,,,,8186.04,0
4567120,11:11:26,11:11:26,8193,28,,,,8486.11,0
4567120,11:12:40,11:12:40,4492,29,,,,8880.67,0
4567120,11:13:00,11:13:00,687,30,,,,8976.34,
4567120,11:14:09,11:14:09,3578,31,,,,9250.42,0
4567120,11:14:54,11:14:54,3579,32,,,,9450.96,0
4567120,11:15:43,11:15:43,3580,33,,,,9699.52,0
4567120,11:16:31,11:16:31,2540,34,,,,9932.78,0
4567120,11:17:14,11:17:14,9605,35,,,,10081.33,0
4567120,11:18:14,11:18:14,2541,36,,,,10322.68,0
4567120,11:19:00,11:19:00,9036,37,,,,10524.6,
4567120,11:22:00,11:22:00,9944,38,,1,,11099.99,
4567140,10:50:00,10:50:00,121,1,,,1,0,
4567140,10:50:50,10:50:50,122,2,,,,300.2,0
4567140,10:51:44,10:51:44,123,3,,,,618.68,0
4567140,10:52:05,10:52:05,124,4,,,,775.51,0
4567140,10:52:29,10:52:29,125,5,,,,965.56,0
4567140,10:53:02,10:53:02,126,6,,,,1146.37,0
4567140,10:54:22,10:54:22,7835,7,,,,1596.24,0
4567140,10:54:50,10:54:50,56,8,,,,1803.73,0
4567140,10:56:08,10:56:08,4665,9,,,,2407.94,0
4567140,10:57:02,10:57:02,4666,10,,,,2732.73,0
4567140,10:58:00,10:58:00,4667,11,,,,3113.29,
4567140,10:59:12,10:59:12,2484,12,,,,3664.98,0
4567140,11:00:10,11:00:10,2485,13,,,,4078.53,0
4567140,11:01:36,11:01:36,10574,14,,,,4543.05,0
4567140,11:02:32,11:02:32,4191,15,,,,4890.11,0
4567140,11:03:19,11:03:19,4192,16,,,,5238.55,0
4567140,11:03:46,11:03:46,4193,17,,,,5431.51,0
4567140,11:04:13,11:04:13,4194,18,,,,5621.85,0
4567140,11:04:42,11:04:42,4480,19,,,,5813.83,0
4567140,11:05:22,11:05:22,4481,20,,,,6091.24,0
4567140,11:06:04,11:06:04,4483,21,,,,6448.3,0
4567140,11:06:36,11:06:36,4484,22,,,,6663.85,0
4567140,11:07:00,11:07:00,4485,23,,,,6827.3,
4567140,11:08:35,11:08:35,4486,24,,,,7483.37,0
4567140,11:09:21,11:09:21,4487,25,,,,7745.37,0
4567140,11:10:00,11:10:00,4488,26,,,,7966.16,0
4567140,11:10:38,11:10:38,4489,27,,,,8186.04,0
4567140,11:11:26,11:11:26,8193,28,,,,8486.11,0
4567140,11:12:40,11:12:40,4492,29,,,,8880.67,0
4567140,11:13:00,11:13:00,687,30,,,,8976.34,
4567140,11:14:09,11:14:09,3578,31,,,,9250.42,0
4567140,11:14:54,11:14:54,3579,32,,,,9450.96,0
4567140,11:15:43,11:15:43,3580,33,,,,9699.52,0
4567140,11:16:31,11:16:31,2540,34,,,,9932.78,0
4567140,11:17:14,11:17:14,9605,35,,,,10081.33,0
4567140,11:18:14,11:18:14,2541,36,,,,10322.68,0
4567140,11:19:00,11:19:00,9036,37,,,,10524.6,
4567140,11:22:00,11:22:00,9944,38,,1,,11099.99,
4593020,17:28:00,17:28:00,121,1,,,1,0,
4593020,17:29:15,17:29:15,122,2,,,,300.2,0
4593020,17:30:36,17:30:36,123,3,,,,618.68,0
4593020,17:31:07,17:31:07,124,4,,,,775.51,0
4593020,17:31:44,17:31:44,125,5,,,,965.56,0
4593020,17:32:33,17:32:33,126,6,,,,1146.37,0
4593020,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593020,17:35:15,17:35:15,56,8,,,,1803.73,0
4593020,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593020,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593020,17:40:00,17:40:00,4667,11,,,,3113.29,
4593020,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593020,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593020,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593020,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593020,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593020,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593020,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593020,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593020,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593020,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593020,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593020,17:52:00,17:52:00,4485,23,,,,6827.3,
4593020,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593020,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593020,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593020,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593020,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593020,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593020,17:57:00,17:57:00,687,30,,,,8976.34,
4593020,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593020,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593020,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593020,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593020,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593020,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593020,18:04:00,18:04:00,9036,37,,,,10524.6,
4593020,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593030,17:28:00,17:28:00,121,1,,,1,0,
4593030,17:29:15,17:29:15,122,2,,,,300.2,0
4593030,17:30:36,17:30:36,123,3,,,,618.68,0
4593030,17:31:07,17:31:07,124,4,,,,775.51,0
4593030,17:31:44,17:31:44,125,5,,,,965.56,0
4593030,17:32:33,17:32:33,126,6,,,,1146.37,0
4593030,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593030,17:35:15,17:35:15,56,8,,,,1803.73,0
4593030,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593030,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593030,17:40:00,17:40:00,4667,11,,,,3113.29,
4593030,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593030,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593030,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593030,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593030,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593030,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593030,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593030,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593030,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593030,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593030,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593030,17:52:00,17:52:00,4485,23,,,,6827.3,
4593030,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593030,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593030,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593030,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593030,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593030,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593030,17:57:00,17:57:00,687,30,,,,8976.34,
4593030,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593030,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593030,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593030,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593030,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593030,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593030,18:04:00,18:04:00,9036,37,,,,10524.6,
4593030,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593040,17:28:00,17:28:00,121,1,,,1,0,
4593040,17:29:15,17:29:15,122,2,,,,300.2,0
4593040,17:30:36,17:30:36,123,3,,,,618.68,0
4593040,17:31:07,17:31:07,124,4,,,,775.51,0
4593040,17:31:44,17:31:44,125,5,,,,965.56,0
4593040,17:32:33,17:32:33,126,6,,,,1146.37,0
4593040,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593040,17:35:15,17:35:15,56,8,,,,1803.73,0
4593040,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593040,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593040,17:40:00,17:40:00,4667,11,,,,3113.29,
4593040,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593040,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593040,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593040,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593040,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593040,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593040,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593040,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593040,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593040,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593040,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593040,17:52:00,17:52:00,4485,23,,,,6827.3,
4593040,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593040,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593040,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593040,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593040,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593040,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593040,17:57:00,17:57:00,687,30,,,,8976.34,
4593040,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593040,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593040,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593040,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593040,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593040,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593040,18:04:00,18:04:00,9036,37,,,,10524.6,
4593040,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593050,17:28:00,17:28:00,121,1,,,1,0,
4593050,17:29:15,17:29:15,122,2,,,,300.2,0
4593050,17:30:36,17:30:36,123,3,,,,618.68,0
4593050,17:31:07,17:31:07,124,4,,,,775.51,0
4593050,17:31:44,17:31:44,125,5,,,,965.56,0
4593050,17:32:33,17:32:33,126,6,,,,1146.37,0
4593050,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593050,17:35:15,17:35:15,56,8,,,,1803.73,0
4593050,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593050,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593050,17:40:00,17:40:00,4667,11,,,,3113.29,
4593050,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593050,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593050,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593050,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593050,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593050,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593050,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593050,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593050,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593050,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593050,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593050,17:52:00,17:52:00,4485,23,,,,6827.3,
4593050,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593050,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593050,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593050,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593050,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593050,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593050,17:57:00,17:57:00,687,30,,,,8976.34,
4593050,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593050,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593050,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593050,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593050,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593050,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593050,18:04:00,18:04:00,9036,37,,,,10524.6,
4593050,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593060,17:28:00,17:28:00,121,1,,,1,0,
4593060,17:29:15,17:29:15,122,2,,,,300.2,0
4593060,17:30:36,17:30:36,123,3,,,,618.68,0
4593060,17:31:07,17:31:07,124,4,,,,775.51,0
4593060,17:31:44,17:31:44,125,5,,,,965.56,0
4593060,17:32:33,17:32:33,126,6,,,,1146.37,0
4593060,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593060,17:35:15,17:35:15,56,8,,,,1803.73,0
4593060,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593060,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593060,17:40:00,17:40:00,4667,11,,,,3113.29,
4593060,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593060,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593060,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593060,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593060,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593060,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593060,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593060,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593060,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593060,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593060,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593060,17:52:00,17:52:00,4485,23,,,,6827.3,
4593060,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593060,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593060,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593060,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593060,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593060,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593060,17:57:00,17:57:00,687,30,,,,8976.34,
4593060,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593060,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593060,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593060,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593060,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593060,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593060,18:04:00,18:04:00,9036,37,,,,10524.6,
4593060,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593080,17:28:00,17:28:00,121,1,,,1,0,
4593080,17:29:15,17:29:15,122,2,,,,300.2,0
4593080,17:30:36,17:30:36,123,3,,,,618.68,0
4593080,17:31:07,17:31:07,124,4,,,,775.51,0
4593080,17:31:44,17:31:44,125,5,,,,965.56,0
4593080,17:32:33,17:32:33,126,6,,,,1146.37,0
4593080,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593080,17:35:15,17:35:15,56,8,,,,1803.73,0
4593080,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593080,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593080,17:40:00,17:40:00,4667,11,,,,3113.29,
4593080,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593080,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593080,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593080,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593080,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593080,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593080,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593080,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593080,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593080,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593080,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593080,17:52:00,17:52:00,4485,23,,,,6827.3,
4593080,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593080,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593080,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593080,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593080,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593080,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593080,17:57:00,17:57:00,687,30,,,,8976.34,
4593080,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593080,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593080,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593080,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593080,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593080,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593080,18:04:00,18:04:00,9036,37,,,,10524.6,
4593080,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593090,17:28:00,17:28:00,121,1,,,1,0,
4593090,17:29:15,17:29:15,122,2,,,,300.2,0
4593090,17:30:36,17:30:36,123,3,,,,618.68,0
4593090,17:31:07,17:31:07,124,4,,,,775.51,0
4593090,17:31:44,17:31:44,125,5,,,,965.56,0
4593090,17:32:33,17:32:33,126,6,,,,1146.37,0
4593090,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593090,17:35:15,17:35:15,56,8,,,,1803.73,0
4593090,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593090,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593090,17:40:00,17:40:00,4667,11,,,,3113.29,
4593090,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593090,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593090,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593090,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593090,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593090,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593090,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593090,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593090,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593090,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593090,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593090,17:52:00,17:52:00,4485,23,,,,6827.3,
4593090,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593090,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593090,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593090,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593090,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593090,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593090,17:57:00,17:57:00,687,30,,,,8976.34,
4593090,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593090,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593090,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593090,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593090,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593090,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593090,18:04:00,18:04:00,9036,37,,,,10524.6,
4593090,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593100,17:28:00,17:28:00,121,1,,,1,0,
4593100,17:29:15,17:29:15,122,2,,,,300.2,0
4593100,17:30:36,17:30:36,123,3,,,,618.68,0
4593100,17:31:07,17:31:07,124,4,,,,775.51,0
4593100,17:31:44,17:31:44,125,5,,,,965.56,0
4593100,17:32:33,17:32:33,126,6,,,,1146.37,0
4593100,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593100,17:35:15,17:35:15,56,8,,,,1803.73,0
4593100,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593100,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593100,17:40:00,17:40:00,4667,11,,,,3113.29,
4593100,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593100,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593100,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593100,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593100,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593100,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593100,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593100,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593100,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593100,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593100,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593100,17:52:00,17:52:00,4485,23,,,,6827.3,
4593100,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593100,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593100,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593100,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593100,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593100,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593100,17:57:00,17:57:00,687,30,,,,8976.34,
4593100,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593100,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593100,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593100,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593100,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593100,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593100,18:04:00,18:04:00,9036,37,,,,10524.6,
4593100,18:05:00,18:05:00,9944,38,,1,,11099.99,
4593130,17:28:00,17:28:00,121,1,,,1,0,
4593130,17:29:15,17:29:15,122,2,,,,300.2,0
4593130,17:30:36,17:30:36,123,3,,,,618.68,0
4593130,17:31:07,17:31:07,124,4,,,,775.51,0
4593130,17:31:44,17:31:44,125,5,,,,965.56,0
4593130,17:32:33,17:32:33,126,6,,,,1146.37,0
4593130,17:34:33,17:34:33,7835,7,,,,1596.24,0
4593130,17:35:15,17:35:15,56,8,,,,1803.73,0
4593130,17:37:13,17:37:13,4665,9,,,,2407.94,0
4593130,17:38:33,17:38:33,4666,10,,,,2732.73,0
4593130,17:40:00,17:40:00,4667,11,,,,3113.29,
4593130,17:41:36,17:41:36,2484,12,,,,3664.98,0
4593130,17:42:53,17:42:53,2485,13,,,,4078.53,0
4593130,17:44:48,17:44:48,10574,14,,,,4543.05,0
4593130,17:46:03,17:46:03,4191,15,,,,4890.11,0
4593130,17:47:06,17:47:06,4192,16,,,,5238.55,0
4593130,17:47:42,17:47:42,4193,17,,,,5431.51,0
4593130,17:48:18,17:48:18,4194,18,,,,5621.85,0
4593130,17:48:56,17:48:56,4480,19,,,,5813.83,0
4593130,17:49:49,17:49:49,4481,20,,,,6091.24,0
4593130,17:50:45,17:50:45,4483,21,,,,6448.3,0
4593130,17:51:28,17:51:28,4484,22,,,,6663.85,0
4593130,17:52:00,17:52:00,4485,23,,,,6827.3,
4593130,17:53:19,17:53:19,4486,24,,,,7483.37,0
4593130,17:53:58,17:53:58,4487,25,,,,7745.37,0
4593130,17:54:30,17:54:30,4488,26,,,,7966.16,0
4593130,17:55:01,17:55:01,4489,27,,,,8186.04,0
4593130,17:55:41,17:55:41,8193,28,,,,8486.11,0
4593130,17:56:44,17:56:44,4492,29,,,,8880.67,0
4593130,17:57:00,17:57:00,687,30,,,,8976.34,
4593130,17:58:21,17:58:21,3578,31,,,,9250.42,0
4593130,17:59:14,17:59:14,3579,32,,,,9450.96,0
4593130,18:00:10,18:00:10,3580,33,,,,9699.52,0
4593130,18:01:07,18:01:07,2540,34,,,,9932.78,0
4593130,18:01:56,18:01:56,9605,35,,,,10081.33,0
4593130,18:03:07,18:03:07,2541,36,,,,10322.68,0
4593130,18:04:00,18:04:00,9036,37,,,,10524.6,
4593130,18:05:00,18:05:00,9944,38,,1,,11099.99,
4939020,18:52:00,18:52:00,121,1,,,1,0,
4939020,18:53:09,18:53:09,122,2,,,,300.2,0
4939020,18:54:23,18:54:23,123,3,,,,618.68,0
4939020,18:54:52,18:54:52,124,4,,,,775.51,0
4939020,18:55:25,18:55:25,125,5,,,,965.56,0
4939020,18:56:11,18:56:11,126,6,,,,1146.37,0
4939020,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939020,18:58:39,18:58:39,56,8,,,,1803.73,0
4939020,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939020,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939020,19:03:00,19:03:00,4667,11,,,,3113.29,
4939020,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939020,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939020,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939020,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939020,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939020,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939020,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939020,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939020,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939020,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939020,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939020,19:14:00,19:14:00,4485,23,,,,6827.3,
4939020,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939020,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939020,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939020,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939020,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939020,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939020,19:19:00,19:19:00,687,30,,,,8976.34,
4939020,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939020,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939020,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939020,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939020,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939020,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939020,19:26:00,19:26:00,9036,37,,,,10524.6,
4939020,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939030,18:52:00,18:52:00,121,1,,,1,0,
4939030,18:53:09,18:53:09,122,2,,,,300.2,0
4939030,18:54:23,18:54:23,123,3,,,,618.68,0
4939030,18:54:52,18:54:52,124,4,,,,775.51,0
4939030,18:55:25,18:55:25,125,5,,,,965.56,0
4939030,18:56:11,18:56:11,126,6,,,,1146.37,0
4939030,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939030,18:58:39,18:58:39,56,8,,,,1803.73,0
4939030,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939030,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939030,19:03:00,19:03:00,4667,11,,,,3113.29,
4939030,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939030,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939030,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939030,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939030,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939030,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939030,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939030,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939030,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939030,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939030,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939030,19:14:00,19:14:00,4485,23,,,,6827.3,
4939030,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939030,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939030,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939030,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939030,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939030,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939030,19:19:00,19:19:00,687,30,,,,8976.34,
4939030,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939030,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939030,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939030,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939030,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939030,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939030,19:26:00,19:26:00,9036,37,,,,10524.6,
4939030,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939040,18:52:00,18:52:00,121,1,,,1,0,
4939040,18:53:09,18:53:09,122,2,,,,300.2,0
4939040,18:54:23,18:54:23,123,3,,,,618.68,0
4939040,18:54:52,18:54:52,124,4,,,,775.51,0
4939040,18:55:25,18:55:25,125,5,,,,965.56,0
4939040,18:56:11,18:56:11,126,6,,,,1146.37,0
4939040,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939040,18:58:39,18:58:39,56,8,,,,1803.73,0
4939040,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939040,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939040,19:03:00,19:03:00,4667,11,,,,3113.29,
4939040,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939040,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939040,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939040,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939040,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939040,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939040,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939040,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939040,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939040,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939040,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939040,19:14:00,19:14:00,4485,23,,,,6827.3,
4939040,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939040,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939040,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939040,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939040,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939040,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939040,19:19:00,19:19:00,687,30,,,,8976.34,
4939040,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939040,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939040,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939040,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939040,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939040,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939040,19:26:00,19:26:00,9036,37,,,,10524.6,
4939040,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939050,18:52:00,18:52:00,121,1,,,1,0,
4939050,18:53:09,18:53:09,122,2,,,,300.2,0
4939050,18:54:23,18:54:23,123,3,,,,618.68,0
4939050,18:54:52,18:54:52,124,4,,,,775.51,0
4939050,18:55:25,18:55:25,125,5,,,,965.56,0
4939050,18:56:11,18:56:11,126,6,,,,1146.37,0
4939050,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939050,18:58:39,18:58:39,56,8,,,,1803.73,0
4939050,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939050,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939050,19:03:00,19:03:00,4667,11,,,,3113.29,
4939050,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939050,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939050,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939050,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939050,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939050,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939050,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939050,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939050,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939050,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939050,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939050,19:14:00,19:14:00,4485,23,,,,6827.3,
4939050,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939050,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939050,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939050,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939050,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939050,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939050,19:19:00,19:19:00,687,30,,,,8976.34,
4939050,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939050,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939050,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939050,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939050,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939050,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939050,19:26:00,19:26:00,9036,37,,,,10524.6,
4939050,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939060,18:52:00,18:52:00,121,1,,,1,0,
4939060,18:53:09,18:53:09,122,2,,,,300.2,0
4939060,18:54:23,18:54:23,123,3,,,,618.68,0
4939060,18:54:52,18:54:52,124,4,,,,775.51,0
4939060,18:55:25,18:55:25,125,5,,,,965.56,0
4939060,18:56:11,18:56:11,126,6,,,,1146.37,0
4939060,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939060,18:58:39,18:58:39,56,8,,,,1803.73,0
4939060,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939060,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939060,19:03:00,19:03:00,4667,11,,,,3113.29,
4939060,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939060,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939060,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939060,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939060,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939060,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939060,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939060,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939060,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939060,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939060,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939060,19:14:00,19:14:00,4485,23,,,,6827.3,
4939060,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939060,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939060,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939060,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939060,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939060,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939060,19:19:00,19:19:00,687,30,,,,8976.34,
4939060,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939060,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939060,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939060,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939060,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939060,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939060,19:26:00,19:26:00,9036,37,,,,10524.6,
4939060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939080,18:52:00,18:52:00,121,1,,,1,0,
4939080,18:53:09,18:53:09,122,2,,,,300.2,0
4939080,18:54:23,18:54:23,123,3,,,,618.68,0
4939080,18:54:52,18:54:52,124,4,,,,775.51,0
4939080,18:55:25,18:55:25,125,5,,,,965.56,0
4939080,18:56:11,18:56:11,126,6,,,,1146.37,0
4939080,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939080,18:58:39,18:58:39,56,8,,,,1803.73,0
4939080,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939080,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939080,19:03:00,19:03:00,4667,11,,,,3113.29,
4939080,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939080,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939080,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939080,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939080,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939080,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939080,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939080,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939080,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939080,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939080,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939080,19:14:00,19:14:00,4485,23,,,,6827.3,
4939080,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939080,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939080,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939080,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939080,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939080,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939080,19:19:00,19:19:00,687,30,,,,8976.34,
4939080,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939080,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939080,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939080,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939080,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939080,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939080,19:26:00,19:26:00,9036,37,,,,10524.6,
4939080,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939090,18:52:00,18:52:00,121,1,,,1,0,
4939090,18:53:09,18:53:09,122,2,,,,300.2,0
4939090,18:54:23,18:54:23,123,3,,,,618.68,0
4939090,18:54:52,18:54:52,124,4,,,,775.51,0
4939090,18:55:25,18:55:25,125,5,,,,965.56,0
4939090,18:56:11,18:56:11,126,6,,,,1146.37,0
4939090,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939090,18:58:39,18:58:39,56,8,,,,1803.73,0
4939090,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939090,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939090,19:03:00,19:03:00,4667,11,,,,3113.29,
4939090,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939090,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939090,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939090,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939090,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939090,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939090,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939090,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939090,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939090,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939090,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939090,19:14:00,19:14:00,4485,23,,,,6827.3,
4939090,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939090,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939090,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939090,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939090,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939090,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939090,19:19:00,19:19:00,687,30,,,,8976.34,
4939090,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939090,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939090,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939090,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939090,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939090,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939090,19:26:00,19:26:00,9036,37,,,,10524.6,
4939090,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939100,18:52:00,18:52:00,121,1,,,1,0,
4939100,18:53:09,18:53:09,122,2,,,,300.2,0
4939100,18:54:23,18:54:23,123,3,,,,618.68,0
4939100,18:54:52,18:54:52,124,4,,,,775.51,0
4939100,18:55:25,18:55:25,125,5,,,,965.56,0
4939100,18:56:11,18:56:11,126,6,,,,1146.37,0
4939100,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939100,18:58:39,18:58:39,56,8,,,,1803.73,0
4939100,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939100,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939100,19:03:00,19:03:00,4667,11,,,,3113.29,
4939100,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939100,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939100,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939100,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939100,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939100,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939100,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939100,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939100,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939100,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939100,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939100,19:14:00,19:14:00,4485,23,,,,6827.3,
4939100,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939100,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939100,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939100,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939100,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939100,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939100,19:19:00,19:19:00,687,30,,,,8976.34,
4939100,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939100,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939100,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939100,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939100,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939100,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939100,19:26:00,19:26:00,9036,37,,,,10524.6,
4939100,19:27:00,19:27:00,9944,38,,1,,11099.99,
4939130,18:52:00,18:52:00,121,1,,,1,0,
4939130,18:53:09,18:53:09,122,2,,,,300.2,0
4939130,18:54:23,18:54:23,123,3,,,,618.68,0
4939130,18:54:52,18:54:52,124,4,,,,775.51,0
4939130,18:55:25,18:55:25,125,5,,,,965.56,0
4939130,18:56:11,18:56:11,126,6,,,,1146.37,0
4939130,18:58:01,18:58:01,7835,7,,,,1596.24,0
4939130,18:58:39,18:58:39,56,8,,,,1803.73,0
4939130,19:00:26,19:00:26,4665,9,,,,2407.94,0
4939130,19:01:41,19:01:41,4666,10,,,,2732.73,0
4939130,19:03:00,19:03:00,4667,11,,,,3113.29,
4939130,19:04:28,19:04:28,2484,12,,,,3664.98,0
4939130,19:05:38,19:05:38,2485,13,,,,4078.53,0
4939130,19:07:24,19:07:24,10574,14,,,,4543.05,0
4939130,19:08:33,19:08:33,4191,15,,,,4890.11,0
4939130,19:09:30,19:09:30,4192,16,,,,5238.55,0
4939130,19:10:03,19:10:03,4193,17,,,,5431.51,0
4939130,19:10:36,19:10:36,4194,18,,,,5621.85,0
4939130,19:11:12,19:11:12,4480,19,,,,5813.83,0
4939130,19:12:00,19:12:00,4481,20,,,,6091.24,0
4939130,19:12:51,19:12:51,4483,21,,,,6448.3,0
4939130,19:13:31,19:13:31,4484,22,,,,6663.85,0
4939130,19:14:00,19:14:00,4485,23,,,,6827.3,
4939130,19:15:19,19:15:19,4486,24,,,,7483.37,0
4939130,19:15:58,19:15:58,4487,25,,,,7745.37,0
4939130,19:16:30,19:16:30,4488,26,,,,7966.16,0
4939130,19:17:01,19:17:01,4489,27,,,,8186.04,0
4939130,19:17:41,19:17:41,8193,28,,,,8486.11,0
4939130,19:18:44,19:18:44,4492,29,,,,8880.67,0
4939130,19:19:00,19:19:00,687,30,,,,8976.34,
4939130,19:20:21,19:20:21,3578,31,,,,9250.42,0
4939130,19:21:14,19:21:14,3579,32,,,,9450.96,0
4939130,19:22:10,19:22:10,3580,33,,,,9699.52,0
4939130,19:23:07,19:23:07,2540,34,,,,9932.78,0
4939130,19:23:56,19:23:56,9605,35,,,,10081.33,0
4939130,19:25:07,19:25:07,2541,36,,,,10322.68,0
4939130,19:26:00,19:26:00,9036,37,,,,10524.6,
4939130,19:27:00,19:27:00,9944,38,,1,,11099.99,
5357070,06:20:00,06:20:00,121,1,,,1,0,
5357070,06:20:44,06:20:44,122,2,,,,300.2,0
5357070,06:21:31,06:21:31,123,3,,,,618.68,0
5357070,06:21:49,06:21:49,124,4,,,,775.51,0
5357070,06:22:10,06:22:10,125,5,,,,965.56,0
5357070,06:22:39,06:22:39,126,6,,,,1146.37,0
5357070,06:23:49,06:23:49,7835,7,,,,1596.24,0
5357070,06:24:14,06:24:14,56,8,,,,1803.73,0
5357070,06:25:22,06:25:22,4665,9,,,,2407.94,0
5357070,06:26:09,06:26:09,4666,10,,,,2732.73,0
5357070,06:27:00,06:27:00,4667,11,,,,3113.29,
5357070,06:28:04,06:28:04,2484,12,,,,3664.98,0
5357070,06:28:55,06:28:55,2485,13,,,,4078.53,0
5357070,06:30:12,06:30:12,10574,14,,,,4543.05,0
5357070,06:31:02,06:31:02,4191,15,,,,4890.11,0
5357070,06:31:44,06:31:44,4192,16,,,,5238.55,0
5357070,06:32:08,06:32:08,4193,17,,,,5431.51,0
5357070,06:32:32,06:32:32,4194,18,,,,5621.85,0
5357070,06:32:57,06:32:57,4480,19,,,,5813.83,0
5357070,06:33:33,06:33:33,4481,20,,,,6091.24,0
5357070,06:34:10,06:34:10,4483,21,,,,6448.3,0
5357070,06:34:39,06:34:39,4484,22,,,,6663.85,0
5357070,06:35:00,06:35:00,4485,23,,,,6827.3,
5357070,06:36:35,06:36:35,4486,24,,,,7483.37,0
5357070,06:37:21,06:37:21,4487,25,,,,7745.37,0
5357070,06:38:00,06:38:00,4488,26,,,,7966.16,0
5357070,06:38:38,06:38:38,4489,27,,,,8186.04,0
5357070,06:39:26,06:39:26,8193,28,,,,8486.11,0
5357070,06:40:40,06:40:40,4492,29,,,,8880.67,0
5357070,06:41:00,06:41:00,687,30,,,,8976.34,
5357070,06:41:57,06:41:57,3578,31,,,,9250.42,0
5357070,06:42:35,06:42:35,3579,32,,,,9450.96,0
5357070,06:43:16,06:43:16,3580,33,,,,9699.52,0
5357070,06:43:56,06:43:56,2540,34,,,,9932.78,0
5357070,06:44:31,06:44:31,9605,35,,,,10081.33,0
5357070,06:45:22,06:45:22,2541,36,,,,10322.68,0
5357070,06:46:00,06:46:00,9036,37,,,,10524.6,
5357070,06:48:00,06:48:00,9944,38,,1,,11099.99,
5357110,06:20:00,06:20:00,121,1,,,1,0,
5357110,06:20:44,06:20:44,122,2,,,,300.2,0
5357110,06:21:31,06:21:31,123,3,,,,618.68,0
5357110,06:21:49,06:21:49,124,4,,,,775.51,0
5357110,06:22:10,06:22:10,125,5,,,,965.56,0
5357110,06:22:39,06:22:39,126,6,,,,1146.37,0
5357110,06:23:49,06:23:49,7835,7,,,,1596.24,0
5357110,06:24:14,06:24:14,56,8,,,,1803.73,0
5357110,06:25:22,06:25:22,4665,9,,,,2407.94,0
5357110,06:26:09,06:26:09,4666,10,,,,2732.73,0
5357110,06:27:00,06:27:00,4667,11,,,,3113.29,
5357110,06:28:04,06:28:04,2484,12,,,,3664.98,0
5357110,06:28:55,06:28:55,2485,13,,,,4078.53,0
5357110,06:30:12,06:30:12,10574,14,,,,4543.05,0
5357110,06:31:02,06:31:02,4191,15,,,,4890.11,0
5357110,06:31:44,06:31:44,4192,16,,,,5238.55,0
5357110,06:32:08,06:32:08,4193,17,,,,5431.51,0
5357110,06:32:32,06:32:32,4194,18,,,,5621.85,0
5357110,06:32:57,06:32:57,4480,19,,,,5813.83,0
5357110,06:33:33,06:33:33,4481,20,,,,6091.24,0
5357110,06:34:10,06:34:10,4483,21,,,,6448.3,0
5357110,06:34:39,06:34:39,4484,22,,,,6663.85,0
5357110,06:35:00,06:35:00,4485,23,,,,6827.3,
5357110,06:36:35,06:36:35,4486,24,,,,7483.37,0
5357110,06:37:21,06:37:21,4487,25,,,,7745.37,0
5357110,06:38:00,06:38:00,4488,26,,,,7966.16,0
5357110,06:38:38,06:38:38,4489,27,,,,8186.04,0
5357110,06:39:26,06:39:26,8193,28,,,,8486.11,0
5357110,06:40:40,06:40:40,4492,29,,,,8880.67,0
5357110,06:41:00,06:41:00,687,30,,,,8976.34,
5357110,06:41:57,06:41:57,3578,31,,,,9250.42,0
5357110,06:42:35,06:42:35,3579,32,,,,9450.96,0
5357110,06:43:16,06:43:16,3580,33,,,,9699.52,0
5357110,06:43:56,06:43:56,2540,34,,,,9932.78,0
5357110,06:44:31,06:44:31,9605,35,,,,10081.33,0
5357110,06:45:22,06:45:22,2541,36,,,,10322.68,0
5357110,06:46:00,06:46:00,9036,37,,,,10524.6,
5357110,06:48:00,06:48:00,9944,38,,1,,11099.99,
5392070,19:20:00,19:20:00,121,1,,,1,0,
5392070,19:20:50,19:20:50,122,2,,,,300.2,0
5392070,19:21:44,19:21:44,123,3,,,,618.68,0
5392070,19:22:05,19:22:05,124,4,,,,775.51,0
5392070,19:22:29,19:22:29,125,5,,,,965.56,0
5392070,19:23:02,19:23:02,126,6,,,,1146.37,0
5392070,19:24:22,19:24:22,7835,7,,,,1596.24,0
5392070,19:24:50,19:24:50,56,8,,,,1803.73,0
5392070,19:26:08,19:26:08,4665,9,,,,2407.94,0
5392070,19:27:02,19:27:02,4666,10,,,,2732.73,0
5392070,19:28:00,19:28:00,4667,11,,,,3113.29,
5392070,19:29:12,19:29:12,2484,12,,,,3664.98,0
5392070,19:30:10,19:30:10,2485,13,,,,4078.53,0
5392070,19:31:36,19:31:36,10574,14,,,,4543.05,0
5392070,19:32:32,19:32:32,4191,15,,,,4890.11,0
5392070,19:33:19,19:33:19,4192,16,,,,5238.55,0
5392070,19:33:46,19:33:46,4193,17,,,,5431.51,0
5392070,19:34:13,19:34:13,4194,18,,,,5621.85,0
5392070,19:34:42,19:34:42,4480,19,,,,5813.83,0
5392070,19:35:22,19:35:22,4481,20,,,,6091.24,0
5392070,19:36:04,19:36:04,4483,21,,,,6448.3,0
5392070,19:36:36,19:36:36,4484,22,,,,6663.85,0
5392070,19:37:00,19:37:00,4485,23,,,,6827.3,
5392070,19:38:35,19:38:35,4486,24,,,,7483.37,0
5392070,19:39:21,19:39:21,4487,25,,,,7745.37,0
5392070,19:40:00,19:40:00,4488,26,,,,7966.16,0
5392070,19:40:38,19:40:38,4489,27,,,,8186.04,0
5392070,19:41:26,19:41:26,8193,28,,,,8486.11,0
5392070,19:42:40,19:42:40,4492,29,,,,8880.67,0
5392070,19:43:00,19:43:00,687,30,,,,8976.34,
5392070,19:44:09,19:44:09,3578,31,,,,9250.42,0
5392070,19:44:54,19:44:54,3579,32,,,,9450.96,0
5392070,19:45:43,19:45:43,3580,33,,,,9699.52,0
5392070,19:46:31,19:46:31,2540,34,,,,9932.78,0
5392070,19:47:14,19:47:14,9605,35,,,,10081.33,0
5392070,19:48:14,19:48:14,2541,36,,,,10322.68,0
5392070,19:49:00,19:49:00,9036,37,,,,10524.6,
5392070,19:52:00,19:52:00,9944,38,,1,,11099.99,
5392110,19:20:00,19:20:00,121,1,,,1,0,
5392110,19:20:50,19:20:50,122,2,,,,300.2,0
5392110,19:21:44,19:21:44,123,3,,,,618.68,0
5392110,19:22:05,19:22:05,124,4,,,,775.51,0
5392110,19:22:29,19:22:29,125,5,,,,965.56,0
5392110,19:23:02,19:23:02,126,6,,,,1146.37,0
5392110,19:24:22,19:24:22,7835,7,,,,1596.24,0
5392110,19:24:50,19:24:50,56,8,,,,1803.73,0
5392110,19:26:08,19:26:08,4665,9,,,,2407.94,0
5392110,19:27:02,19:27:02,4666,10,,,,2732.73,0
5392110,19:28:00,19:28:00,4667,11,,,,3113.29,
5392110,19:29:12,19:29:12,2484,12,,,,3664.98,0
5392110,19:30:10,19:30:10,2485,13,,,,4078.53,0
5392110,19:31:36,19:31:36,10574,14,,,,4543.05,0
5392110,19:32:32,19:32:32,4191,15,,,,4890.11,0
5392110,19:33:19,19:33:19,4192,16,,,,5238.55,0
5392110,19:33:46,19:33:46,4193,17,,,,5431.51,0
5392110,19:34:13,19:34:13,4194,18,,,,5621.85,0
5392110,19:34:42,19:34:42,4480,19,,,,5813.83,0
5392110,19:35:22,19:35:22,4481,20,,,,6091.24,0
5392110,19:36:04,19:36:04,4483,21,,,,6448.3,0
5392110,19:36:36,19:36:36,4484,22,,,,6663.85,0
5392110,19:37:00,19:37:00,4485,23,,,,6827.3,
5392110,19:38:35,19:38:35,4486,24,,,,7483.37,0
5392110,19:39:21,19:39:21,4487,25,,,,7745.37,0
5392110,19:40:00,19:40:00,4488,26,,,,7966.16,0
5392110,19:40:38,19:40:38,4489,27,,,,8186.04,0
5392110,19:41:26,19:41:26,8193,28,,,,8486.11,0
5392110,19:42:40,19:42:40,4492,29,,,,8880.67,0
5392110,19:43:00,19:43:00,687,30,,,,8976.34,
5392110,19:44:09,19:44:09,3578,31,,,,9250.42,0
5392110,19:44:54,19:44:54,3579,32,,,,9450.96,0
5392110,19:45:43,19:45:43,3580,33,,,,9699.52,0
5392110,19:46:31,19:46:31,2540,34,,,,9932.78,0
5392110,19:47:14,19:47:14,9605,35,,,,10081.33,0
5392110,19:48:14,19:48:14,2541,36,,,,10322.68,0
5392110,19:49:00,19:49:00,9036,37,,,,10524.6,
5392110,19:52:00,19:52:00,9944,38,,1,,11099.99,
5742010,13:20:00,13:20:00,121,1,,,1,0,
5742010,13:20:50,13:20:50,122,2,,,,300.2,0
5742010,13:21:44,13:21:44,123,3,,,,618.68,0
5742010,13:22:05,13:22:05,124,4,,,,775.51,0
5742010,13:22:29,13:22:29,125,5,,,,965.56,0
5742010,13:23:02,13:23:02,126,6,,,,1146.37,0
5742010,13:24:22,13:24:22,7835,7,,,,1596.24,0
5742010,13:24:50,13:24:50,56,8,,,,1803.73,0
5742010,13:26:08,13:26:08,4665,9,,,,2407.94,0
5742010,13:27:02,13:27:02,4666,10,,,,2732.73,0
5742010,13:28:00,13:28:00,4667,11,,,,3113.29,
5742010,13:29:12,13:29:12,2484,12,,,,3664.98,0
5742010,13:30:10,13:30:10,2485,13,,,,4078.53,0
5742010,13:31:36,13:31:36,10574,14,,,,4543.05,0
5742010,13:32:32,13:32:32,4191,15,,,,4890.11,0
5742010,13:33:19,13:33:19,4192,16,,,,5238.55,0
5742010,13:33:46,13:33:46,4193,17,,,,5431.51,0
5742010,13:34:13,13:34:13,4194,18,,,,5621.85,0
5742010,13:34:42,13:34:42,4480,19,,,,5813.83,0
5742010,13:35:22,13:35:22,4481,20,,,,6091.24,0
5742010,13:36:04,13:36:04,4483,21,,,,6448.3,0
5742010,13:36:36,13:36:36,4484,22,,,,6663.85,0
5742010,13:37:00,13:37:00,4485,23,,,,6827.3,
5742010,13:38:35,13:38:35,4486,24,,,,7483.37,0
5742010,13:39:21,13:39:21,4487,25,,,,7745.37,0
5742010,13:40:00,13:40:00,4488,26,,,,7966.16,0
5742010,13:40:38,13:40:38,4489,27,,,,8186.04,0
5742010,13:41:26,13:41:26,8193,28,,,,8486.11,0
5742010,13:42:40,13:42:40,4492,29,,,,8880.67,0
5742010,13:43:00,13:43:00,687,30,,,,8976.34,
5742010,13:44:09,13:44:09,3578,31,,,,9250.42,0
5742010,13:44:54,13:44:54,3579,32,,,,9450.96,0
5742010,13:45:43,13:45:43,3580,33,,,,9699.52,0
5742010,13:46:31,13:46:31,2540,34,,,,9932.78,0
5742010,13:47:14,13:47:14,9605,35,,,,10081.33,0
5742010,13:48:14,13:48:14,2541,36,,,,10322.68,0
5742010,13:49:00,13:49:00,9036,37,,,,10524.6,
5742010,13:52:00,13:52:00,9944,38,,1,,11099.99,
5742120,13:20:00,13:20:00,121,1,,,1,0,
5742120,13:20:50,13:20:50,122,2,,,,300.2,0
5742120,13:21:44,13:21:44,123,3,,,,618.68,0
5742120,13:22:05,13:22:05,124,4,,,,775.51,0
5742120,13:22:29,13:22:29,125,5,,,,965.56,0
5742120,13:23:02,13:23:02,126,6,,,,1146.37,0
5742120,13:24:22,13:24:22,7835,7,,,,1596.24,0
5742120,13:24:50,13:24:50,56,8,,,,1803.73,0
5742120,13:26:08,13:26:08,4665,9,,,,2407.94,0
5742120,13:27:02,13:27:02,4666,10,,,,2732.73,0
5742120,13:28:00,13:28:00,4667,11,,,,3113.29,
5742120,13:29:12,13:29:12,2484,12,,,,3664.98,0
5742120,13:30:10,13:30:10,2485,13,,,,4078.53,0
5742120,13:31:36,13:31:36,10574,14,,,,4543.05,0
5742120,13:32:32,13:32:32,4191,15,,,,4890.11,0
5742120,13:33:19,13:33:19,4192,16,,,,5238.55,0
5742120,13:33:46,13:33:46,4193,17,,,,5431.51,0
5742120,13:34:13,13:34:13,4194,18,,,,5621.85,0
5742120,13:34:42,13:34:42,4480,19,,,,5813.83,0
5742120,13:35:22,13:35:22,4481,20,,,,6091.24,0
5742120,13:36:04,13:36:04,4483,21,,,,6448.3,0
5742120,13:36:36,13:36:36,4484,22,,,,6663.85,0
5742120,13:37:00,13:37:00,4485,23,,,,6827.3,
5742120,13:38:35,13:38:35,4486,24,,,,7483.37,0
5742120,13:39:21,13:39:21,4487,25,,,,7745.37,0
5742120,13:40:00,13:40:00,4488,26,,,,7966.16,0
5742120,13:40:38,13:40:38,4489,27,,,,8186.04,0
5742120,13:41:26,13:41:26,8193,28,,,,8486.11,0
5742120,13:42:40,13:42:40,4492,29,,,,8880.67,0
5742120,13:43:00,13:43:00,687,30,,,,8976.34,
5742120,13:44:09,13:44:09,3578,31,,,,9250.42,0
5742120,13:44:54,13:44:54,3579,32,,,,9450.96,0
5742120,13:45:43,13:45:43,3580,33,,,,9699.52,0
5742120,13:46:31,13:46:31,2540,34,,,,9932.78,0
5742120,13:47:14,13:47:14,9605,35,,,,10081.33,0
5742120,13:48:14,13:48:14,2541,36,,,,10322.68,0
5742120,13:49:00,13:49:00,9036,37,,,,10524.6,
5742120,13:52:00,13:52:00,9944,38,,1,,11099.99,
5742140,13:20:00,13:20:00,121,1,,,1,0,
5742140,13:20:50,13:20:50,122,2,,,,300.2,0
5742140,13:21:44,13:21:44,123,3,,,,618.68,0
5742140,13:22:05,13:22:05,124,4,,,,775.51,0
5742140,13:22:29,13:22:29,125,5,,,,965.56,0
5742140,13:23:02,13:23:02,126,6,,,,1146.37,0
5742140,13:24:22,13:24:22,7835,7,,,,1596.24,0
5742140,13:24:50,13:24:50,56,8,,,,1803.73,0
5742140,13:26:08,13:26:08,4665,9,,,,2407.94,0
5742140,13:27:02,13:27:02,4666,10,,,,2732.73,0
5742140,13:28:00,13:28:00,4667,11,,,,3113.29,
5742140,13:29:12,13:29:12,2484,12,,,,3664.98,0
5742140,13:30:10,13:30:10,2485,13,,,,4078.53,0
5742140,13:31:36,13:31:36,10574,14,,,,4543.05,0
5742140,13:32:32,13:32:32,4191,15,,,,4890.11,0
5742140,13:33:19,13:33:19,4192,16,,,,5238.55,0
5742140,13:33:46,13:33:46,4193,17,,,,5431.51,0
5742140,13:34:13,13:34:13,4194,18,,,,5621.85,0
5742140,13:34:42,13:34:42,4480,19,,,,5813.83,0
5742140,13:35:22,13:35:22,4481,20,,,,6091.24,0
5742140,13:36:04,13:36:04,4483,21,,,,6448.3,0
5742140,13:36:36,13:36:36,4484,22,,,,6663.85,0
5742140,13:37:00,13:37:00,4485,23,,,,6827.3,
5742140,13:38:35,13:38:35,4486,24,,,,7483.37,0
5742140,13:39:21,13:39:21,4487,25,,,,7745.37,0
5742140,13:40:00,13:40:00,4488,26,,,,7966.16,0
5742140,13:40:38,13:40:38,4489,27,,,,8186.04,0
5742140,13:41:26,13:41:26,8193,28,,,,8486.11,0
5742140,13:42:40,13:42:40,4492,29,,,,8880.67,0
5742140,13:43:00,13:43:00,687,30,,,,8976.34,
5742140,13:44:09,13:44:09,3578,31,,,,9250.42,0
5742140,13:44:54,13:44:54,3579,32,,,,9450.96,0
5742140,13:45:43,13:45:43,3580,33,,,,9699.52,0
5742140,13:46:31,13:46:31,2540,34,,,,9932.78,0
5742140,13:47:14,13:47:14,9605,35,,,,10081.33,0
5742140,13:48:14,13:48:14,2541,36,,,,10322.68,0
5742140,13:49:00,13:49:00,9036,37,,,,10524.6,
5742140,13:52:00,13:52:00,9944,38,,1,,11099.99,
6149020,08:08:00,08:08:00,6,1,,1,1,0,
6149020,08:08:16,08:08:16,10800,2,,,,189.69,0
6149020,08:08:38,08:08:38,10802,3,,,,373.91,0
6149020,08:09:34,08:09:34,2476,4,,,,894.03,0
6149020,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149020,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149020,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149020,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149020,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149020,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149020,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149020,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149020,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149020,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149020,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149020,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149020,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149020,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149020,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149020,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149020,08:17:00,08:17:00,4484,21,,,,5594.14,
6149020,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149020,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149020,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149020,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149020,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149020,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149020,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149020,08:24:00,08:24:00,687,29,,,,7906.63,
6149020,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149020,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149020,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149020,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149020,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149020,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149020,08:35:00,08:35:00,9036,36,,,,9454.88,
6149020,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149030,08:08:00,08:08:00,6,1,,1,1,0,
6149030,08:08:16,08:08:16,10800,2,,,,189.69,0
6149030,08:08:38,08:08:38,10802,3,,,,373.91,0
6149030,08:09:34,08:09:34,2476,4,,,,894.03,0
6149030,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149030,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149030,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149030,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149030,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149030,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149030,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149030,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149030,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149030,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149030,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149030,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149030,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149030,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149030,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149030,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149030,08:17:00,08:17:00,4484,21,,,,5594.14,
6149030,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149030,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149030,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149030,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149030,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149030,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149030,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149030,08:24:00,08:24:00,687,29,,,,7906.63,
6149030,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149030,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149030,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149030,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149030,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149030,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149030,08:35:00,08:35:00,9036,36,,,,9454.88,
6149030,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149040,08:08:00,08:08:00,6,1,,1,1,0,
6149040,08:08:16,08:08:16,10800,2,,,,189.69,0
6149040,08:08:38,08:08:38,10802,3,,,,373.91,0
6149040,08:09:34,08:09:34,2476,4,,,,894.03,0
6149040,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149040,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149040,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149040,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149040,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149040,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149040,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149040,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149040,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149040,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149040,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149040,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149040,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149040,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149040,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149040,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149040,08:17:00,08:17:00,4484,21,,,,5594.14,
6149040,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149040,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149040,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149040,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149040,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149040,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149040,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149040,08:24:00,08:24:00,687,29,,,,7906.63,
6149040,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149040,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149040,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149040,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149040,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149040,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149040,08:35:00,08:35:00,9036,36,,,,9454.88,
6149040,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149050,08:08:00,08:08:00,6,1,,1,1,0,
6149050,08:08:16,08:08:16,10800,2,,,,189.69,0
6149050,08:08:38,08:08:38,10802,3,,,,373.91,0
6149050,08:09:34,08:09:34,2476,4,,,,894.03,0
6149050,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149050,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149050,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149050,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149050,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149050,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149050,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149050,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149050,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149050,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149050,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149050,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149050,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149050,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149050,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149050,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149050,08:17:00,08:17:00,4484,21,,,,5594.14,
6149050,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149050,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149050,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149050,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149050,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149050,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149050,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149050,08:24:00,08:24:00,687,29,,,,7906.63,
6149050,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149050,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149050,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149050,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149050,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149050,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149050,08:35:00,08:35:00,9036,36,,,,9454.88,
6149050,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149060,08:08:00,08:08:00,6,1,,1,1,0,
6149060,08:08:16,08:08:16,10800,2,,,,189.69,0
6149060,08:08:38,08:08:38,10802,3,,,,373.91,0
6149060,08:09:34,08:09:34,2476,4,,,,894.03,0
6149060,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149060,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149060,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149060,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149060,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149060,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149060,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149060,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149060,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149060,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149060,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149060,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149060,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149060,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149060,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149060,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149060,08:17:00,08:17:00,4484,21,,,,5594.14,
6149060,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149060,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149060,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149060,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149060,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149060,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149060,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149060,08:24:00,08:24:00,687,29,,,,7906.63,
6149060,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149060,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149060,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149060,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149060,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149060,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149060,08:35:00,08:35:00,9036,36,,,,9454.88,
6149060,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149080,08:08:00,08:08:00,6,1,,1,1,0,
6149080,08:08:16,08:08:16,10800,2,,,,189.69,0
6149080,08:08:38,08:08:38,10802,3,,,,373.91,0
6149080,08:09:34,08:09:34,2476,4,,,,894.03,0
6149080,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149080,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149080,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149080,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149080,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149080,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149080,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149080,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149080,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149080,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149080,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149080,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149080,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149080,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149080,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149080,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149080,08:17:00,08:17:00,4484,21,,,,5594.14,
6149080,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149080,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149080,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149080,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149080,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149080,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149080,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149080,08:24:00,08:24:00,687,29,,,,7906.63,
6149080,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149080,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149080,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149080,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149080,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149080,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149080,08:35:00,08:35:00,9036,36,,,,9454.88,
6149080,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149090,08:08:00,08:08:00,6,1,,1,1,0,
6149090,08:08:16,08:08:16,10800,2,,,,189.69,0
6149090,08:08:38,08:08:38,10802,3,,,,373.91,0
6149090,08:09:34,08:09:34,2476,4,,,,894.03,0
6149090,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149090,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149090,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149090,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149090,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149090,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149090,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149090,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149090,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149090,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149090,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149090,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149090,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149090,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149090,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149090,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149090,08:17:00,08:17:00,4484,21,,,,5594.14,
6149090,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149090,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149090,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149090,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149090,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149090,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149090,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149090,08:24:00,08:24:00,687,29,,,,7906.63,
6149090,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149090,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149090,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149090,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149090,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149090,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149090,08:35:00,08:35:00,9036,36,,,,9454.88,
6149090,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149100,08:08:00,08:08:00,6,1,,1,1,0,
6149100,08:08:16,08:08:16,10800,2,,,,189.69,0
6149100,08:08:38,08:08:38,10802,3,,,,373.91,0
6149100,08:09:34,08:09:34,2476,4,,,,894.03,0
6149100,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149100,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149100,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149100,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149100,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149100,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149100,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149100,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149100,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149100,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149100,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149100,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149100,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149100,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149100,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149100,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149100,08:17:00,08:17:00,4484,21,,,,5594.14,
6149100,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149100,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149100,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149100,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149100,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149100,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149100,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149100,08:24:00,08:24:00,687,29,,,,7906.63,
6149100,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149100,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149100,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149100,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149100,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149100,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149100,08:35:00,08:35:00,9036,36,,,,9454.88,
6149100,08:36:00,08:36:00,9944,37,,1,,10014.38,
6149130,08:08:00,08:08:00,6,1,,1,1,0,
6149130,08:08:16,08:08:16,10800,2,,,,189.69,0
6149130,08:08:38,08:08:38,10802,3,,,,373.91,0
6149130,08:09:34,08:09:34,2476,4,,,,894.03,0
6149130,08:09:59,08:09:59,2477,5,,,,1177.1,0
6149130,08:10:27,08:10:27,2478,6,,,,1487.75,0
6149130,08:10:47,08:10:47,2479,7,,,,1705.71,0
6149130,08:11:04,08:11:04,2480,8,,,,1869.16,0
6149130,08:11:24,08:11:24,2481,9,,,,2075.11,0
6149130,08:11:42,08:11:42,2482,10,,,,2241.08,0
6149130,08:12:07,08:12:07,10804,11,,,,2489.82,0
6149130,08:12:43,08:12:43,2485,12,,,,3015.08,0
6149130,08:13:39,08:13:39,10574,13,,,,3473.34,0
6149130,08:14:16,08:14:16,4191,14,,,,3820.4,0
6149130,08:14:48,08:14:48,4192,15,,,,4168.84,0
6149130,08:15:06,08:15:06,4193,16,,,,4361.8,0
6149130,08:15:24,08:15:24,4194,17,,,,4552.14,0
6149130,08:15:43,08:15:43,4480,18,,,,4744.12,0
6149130,08:16:10,08:16:10,4481,19,,,,5021.53,0
6149130,08:16:38,08:16:38,4483,20,,,,5378.59,0
6149130,08:17:00,08:17:00,4484,21,,,,5594.14,
6149130,08:17:27,08:17:27,4485,22,,,,5757.59,0
6149130,08:19:11,08:19:11,4486,23,,,,6413.66,0
6149130,08:20:01,08:20:01,4487,24,,,,6675.66,0
6149130,08:20:43,08:20:43,4488,25,,,,6896.45,0
6149130,08:21:25,08:21:25,4489,26,,,,7116.33,0
6149130,08:22:17,08:22:17,8193,27,,,,7416.4,0
6149130,08:23:39,08:23:39,4492,28,,,,7810.96,0
6149130,08:24:00,08:24:00,687,29,,,,7906.63,
6149130,08:26:06,08:26:06,3578,30,,,,8180.71,0
6149130,08:27:29,08:27:29,3579,31,,,,8381.25,0
6149130,08:28:57,08:28:57,3580,32,,,,8629.81,0
6149130,08:30:25,08:30:25,2540,33,,,,8863.07,0
6149130,08:31:42,08:31:42,9605,34,,,,9011.62,0
6149130,08:33:32,08:33:32,2541,35,,,,9252.97,0
6149130,08:35:00,08:35:00,9036,36,,,,9454.88,
6149130,08:36:00,08:36:00,9944,37,,1,,10014.38,
6210020,16:59:00,16:59:00,121,1,,,1,0,
6210020,17:00:09,17:00:09,122,2,,,,300.2,0
6210020,17:01:23,17:01:23,123,3,,,,618.68,0
6210020,17:01:52,17:01:52,124,4,,,,775.51,0
6210020,17:02:25,17:02:25,125,5,,,,965.56,0
6210020,17:03:11,17:03:11,126,6,,,,1146.37,0
6210020,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210020,17:05:39,17:05:39,56,8,,,,1803.73,0
6210020,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210020,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210020,17:10:00,17:10:00,4667,11,,,,3113.29,
6210020,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210020,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210020,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210020,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210020,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210020,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210020,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210020,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210020,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210020,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210020,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210020,17:22:00,17:22:00,4485,23,,,,6827.3,
6210020,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210020,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210020,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210020,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210020,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210020,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210020,17:29:00,17:29:00,687,30,,,,8976.34,
6210020,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210020,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210020,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210020,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210020,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210020,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210020,17:37:00,17:37:00,9036,37,,,,10524.6,
6210020,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210030,16:59:00,16:59:00,121,1,,,1,0,
6210030,17:00:09,17:00:09,122,2,,,,300.2,0
6210030,17:01:23,17:01:23,123,3,,,,618.68,0
6210030,17:01:52,17:01:52,124,4,,,,775.51,0
6210030,17:02:25,17:02:25,125,5,,,,965.56,0
6210030,17:03:11,17:03:11,126,6,,,,1146.37,0
6210030,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210030,17:05:39,17:05:39,56,8,,,,1803.73,0
6210030,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210030,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210030,17:10:00,17:10:00,4667,11,,,,3113.29,
6210030,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210030,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210030,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210030,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210030,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210030,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210030,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210030,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210030,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210030,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210030,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210030,17:22:00,17:22:00,4485,23,,,,6827.3,
6210030,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210030,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210030,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210030,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210030,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210030,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210030,17:29:00,17:29:00,687,30,,,,8976.34,
6210030,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210030,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210030,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210030,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210030,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210030,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210030,17:37:00,17:37:00,9036,37,,,,10524.6,
6210030,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210040,16:59:00,16:59:00,121,1,,,1,0,
6210040,17:00:09,17:00:09,122,2,,,,300.2,0
6210040,17:01:23,17:01:23,123,3,,,,618.68,0
6210040,17:01:52,17:01:52,124,4,,,,775.51,0
6210040,17:02:25,17:02:25,125,5,,,,965.56,0
6210040,17:03:11,17:03:11,126,6,,,,1146.37,0
6210040,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210040,17:05:39,17:05:39,56,8,,,,1803.73,0
6210040,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210040,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210040,17:10:00,17:10:00,4667,11,,,,3113.29,
6210040,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210040,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210040,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210040,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210040,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210040,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210040,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210040,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210040,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210040,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210040,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210040,17:22:00,17:22:00,4485,23,,,,6827.3,
6210040,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210040,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210040,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210040,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210040,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210040,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210040,17:29:00,17:29:00,687,30,,,,8976.34,
6210040,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210040,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210040,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210040,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210040,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210040,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210040,17:37:00,17:37:00,9036,37,,,,10524.6,
6210040,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210050,16:59:00,16:59:00,121,1,,,1,0,
6210050,17:00:09,17:00:09,122,2,,,,300.2,0
6210050,17:01:23,17:01:23,123,3,,,,618.68,0
6210050,17:01:52,17:01:52,124,4,,,,775.51,0
6210050,17:02:25,17:02:25,125,5,,,,965.56,0
6210050,17:03:11,17:03:11,126,6,,,,1146.37,0
6210050,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210050,17:05:39,17:05:39,56,8,,,,1803.73,0
6210050,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210050,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210050,17:10:00,17:10:00,4667,11,,,,3113.29,
6210050,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210050,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210050,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210050,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210050,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210050,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210050,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210050,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210050,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210050,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210050,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210050,17:22:00,17:22:00,4485,23,,,,6827.3,
6210050,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210050,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210050,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210050,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210050,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210050,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210050,17:29:00,17:29:00,687,30,,,,8976.34,
6210050,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210050,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210050,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210050,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210050,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210050,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210050,17:37:00,17:37:00,9036,37,,,,10524.6,
6210050,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210060,16:59:00,16:59:00,121,1,,,1,0,
6210060,17:00:09,17:00:09,122,2,,,,300.2,0
6210060,17:01:23,17:01:23,123,3,,,,618.68,0
6210060,17:01:52,17:01:52,124,4,,,,775.51,0
6210060,17:02:25,17:02:25,125,5,,,,965.56,0
6210060,17:03:11,17:03:11,126,6,,,,1146.37,0
6210060,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210060,17:05:39,17:05:39,56,8,,,,1803.73,0
6210060,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210060,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210060,17:10:00,17:10:00,4667,11,,,,3113.29,
6210060,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210060,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210060,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210060,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210060,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210060,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210060,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210060,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210060,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210060,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210060,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210060,17:22:00,17:22:00,4485,23,,,,6827.3,
6210060,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210060,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210060,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210060,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210060,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210060,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210060,17:29:00,17:29:00,687,30,,,,8976.34,
6210060,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210060,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210060,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210060,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210060,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210060,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210060,17:37:00,17:37:00,9036,37,,,,10524.6,
6210060,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210080,16:59:00,16:59:00,121,1,,,1,0,
6210080,17:00:09,17:00:09,122,2,,,,300.2,0
6210080,17:01:23,17:01:23,123,3,,,,618.68,0
6210080,17:01:52,17:01:52,124,4,,,,775.51,0
6210080,17:02:25,17:02:25,125,5,,,,965.56,0
6210080,17:03:11,17:03:11,126,6,,,,1146.37,0
6210080,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210080,17:05:39,17:05:39,56,8,,,,1803.73,0
6210080,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210080,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210080,17:10:00,17:10:00,4667,11,,,,3113.29,
6210080,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210080,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210080,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210080,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210080,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210080,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210080,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210080,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210080,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210080,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210080,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210080,17:22:00,17:22:00,4485,23,,,,6827.3,
6210080,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210080,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210080,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210080,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210080,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210080,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210080,17:29:00,17:29:00,687,30,,,,8976.34,
6210080,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210080,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210080,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210080,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210080,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210080,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210080,17:37:00,17:37:00,9036,37,,,,10524.6,
6210080,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210090,16:59:00,16:59:00,121,1,,,1,0,
6210090,17:00:09,17:00:09,122,2,,,,300.2,0
6210090,17:01:23,17:01:23,123,3,,,,618.68,0
6210090,17:01:52,17:01:52,124,4,,,,775.51,0
6210090,17:02:25,17:02:25,125,5,,,,965.56,0
6210090,17:03:11,17:03:11,126,6,,,,1146.37,0
6210090,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210090,17:05:39,17:05:39,56,8,,,,1803.73,0
6210090,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210090,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210090,17:10:00,17:10:00,4667,11,,,,3113.29,
6210090,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210090,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210090,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210090,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210090,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210090,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210090,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210090,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210090,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210090,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210090,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210090,17:22:00,17:22:00,4485,23,,,,6827.3,
6210090,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210090,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210090,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210090,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210090,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210090,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210090,17:29:00,17:29:00,687,30,,,,8976.34,
6210090,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210090,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210090,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210090,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210090,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210090,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210090,17:37:00,17:37:00,9036,37,,,,10524.6,
6210090,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210100,16:59:00,16:59:00,121,1,,,1,0,
6210100,17:00:09,17:00:09,122,2,,,,300.2,0
6210100,17:01:23,17:01:23,123,3,,,,618.68,0
6210100,17:01:52,17:01:52,124,4,,,,775.51,0
6210100,17:02:25,17:02:25,125,5,,,,965.56,0
6210100,17:03:11,17:03:11,126,6,,,,1146.37,0
6210100,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210100,17:05:39,17:05:39,56,8,,,,1803.73,0
6210100,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210100,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210100,17:10:00,17:10:00,4667,11,,,,3113.29,
6210100,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210100,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210100,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210100,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210100,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210100,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210100,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210100,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210100,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210100,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210100,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210100,17:22:00,17:22:00,4485,23,,,,6827.3,
6210100,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210100,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210100,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210100,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210100,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210100,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210100,17:29:00,17:29:00,687,30,,,,8976.34,
6210100,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210100,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210100,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210100,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210100,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210100,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210100,17:37:00,17:37:00,9036,37,,,,10524.6,
6210100,17:38:00,17:38:00,9944,38,,1,,11099.99,
6210130,16:59:00,16:59:00,121,1,,,1,0,
6210130,17:00:09,17:00:09,122,2,,,,300.2,0
6210130,17:01:23,17:01:23,123,3,,,,618.68,0
6210130,17:01:52,17:01:52,124,4,,,,775.51,0
6210130,17:02:25,17:02:25,125,5,,,,965.56,0
6210130,17:03:11,17:03:11,126,6,,,,1146.37,0
6210130,17:05:01,17:05:01,7835,7,,,,1596.24,0
6210130,17:05:39,17:05:39,56,8,,,,1803.73,0
6210130,17:07:26,17:07:26,4665,9,,,,2407.94,0
6210130,17:08:41,17:08:41,4666,10,,,,2732.73,0
6210130,17:10:00,17:10:00,4667,11,,,,3113.29,
6210130,17:11:36,17:11:36,2484,12,,,,3664.98,0
6210130,17:12:53,17:12:53,2485,13,,,,4078.53,0
6210130,17:14:48,17:14:48,10574,14,,,,4543.05,0
6210130,17:16:03,17:16:03,4191,15,,,,4890.11,0
6210130,17:17:06,17:17:06,4192,16,,,,5238.55,0
6210130,17:17:42,17:17:42,4193,17,,,,5431.51,0
6210130,17:18:18,17:18:18,4194,18,,,,5621.85,0
6210130,17:18:56,17:18:56,4480,19,,,,5813.83,0
6210130,17:19:49,17:19:49,4481,20,,,,6091.24,0
6210130,17:20:45,17:20:45,4483,21,,,,6448.3,0
6210130,17:21:28,17:21:28,4484,22,,,,6663.85,0
6210130,17:22:00,17:22:00,4485,23,,,,6827.3,
6210130,17:23:51,17:23:51,4486,24,,,,7483.37,0
6210130,17:24:45,17:24:45,4487,25,,,,7745.37,0
6210130,17:25:30,17:25:30,4488,26,,,,7966.16,0
6210130,17:26:14,17:26:14,4489,27,,,,8186.04,0
6210130,17:27:10,17:27:10,8193,28,,,,8486.11,0
6210130,17:28:37,17:28:37,4492,29,,,,8880.67,0
6210130,17:29:00,17:29:00,687,30,,,,8976.34,
6210130,17:30:32,17:30:32,3578,31,,,,9250.42,0
6210130,17:31:33,17:31:33,3579,32,,,,9450.96,0
6210130,17:32:37,17:32:37,3580,33,,,,9699.52,0
6210130,17:33:42,17:33:42,2540,34,,,,9932.78,0
6210130,17:34:38,17:34:38,9605,35,,,,10081.33,0
6210130,17:35:59,17:35:59,2541,36,,,,10322.68,0
6210130,17:37:00,17:37:00,9036,37,,,,10524.6,
6210130,17:38:00,17:38:00,9944,38,,1,,11099.99,
6306070,19:50:00,19:50:00,121,1,,,1,0,
6306070,19:50:50,19:50:50,122,2,,,,300.2,0
6306070,19:51:44,19:51:44,123,3,,,,618.68,0
6306070,19:52:05,19:52:05,124,4,,,,775.51,0
6306070,19:52:29,19:52:29,125,5,,,,965.56,0
6306070,19:53:02,19:53:02,126,6,,,,1146.37,0
6306070,19:54:22,19:54:22,7835,7,,,,1596.24,0
6306070,19:54:50,19:54:50,56,8,,,,1803.73,0
6306070,19:56:08,19:56:08,4665,9,,,,2407.94,0
6306070,19:57:02,19:57:02,4666,10,,,,2732.73,0
6306070,19:58:00,19:58:00,4667,11,,,,3113.29,
6306070,19:59:12,19:59:12,2484,12,,,,3664.98,0
6306070,20:00:10,20:00:10,2485,13,,,,4078.53,0
6306070,20:01:36,20:01:36,10574,14,,,,4543.05,0
6306070,20:02:32,20:02:32,4191,15,,,,4890.11,0
6306070,20:03:19,20:03:19,4192,16,,,,5238.55,0
6306070,20:03:46,20:03:46,4193,17,,,,5431.51,0
6306070,20:04:13,20:04:13,4194,18,,,,5621.85,0
6306070,20:04:42,20:04:42,4480,19,,,,5813.83,0
6306070,20:05:22,20:05:22,4481,20,,,,6091.24,0
6306070,20:06:04,20:06:04,4483,21,,,,6448.3,0
6306070,20:06:36,20:06:36,4484,22,,,,6663.85,0
6306070,20:07:00,20:07:00,4485,23,,,,6827.3,
6306070,20:08:35,20:08:35,4486,24,,,,7483.37,0
6306070,20:09:21,20:09:21,4487,25,,,,7745.37,0
6306070,20:10:00,20:10:00,4488,26,,,,7966.16,0
6306070,20:10:38,20:10:38,4489,27,,,,8186.04,0
6306070,20:11:26,20:11:26,8193,28,,,,8486.11,0
6306070,20:12:40,20:12:40,4492,29,,,,8880.67,0
6306070,20:13:00,20:13:00,687,30,,,,8976.34,
6306070,20:14:09,20:14:09,3578,31,,,,9250.42,0
6306070,20:14:54,20:14:54,3579,32,,,,9450.96,0
6306070,20:15:43,20:15:43,3580,33,,,,9699.52,0
6306070,20:16:31,20:16:31,2540,34,,,,9932.78,0
6306070,20:17:14,20:17:14,9605,35,,,,10081.33,0
6306070,20:18:14,20:18:14,2541,36,,,,10322.68,0
6306070,20:19:00,20:19:00,9036,37,,,,10524.6,
6306070,20:22:00,20:22:00,9944,38,,1,,11099.99,
6306110,19:50:00,19:50:00,121,1,,,1,0,
6306110,19:50:50,19:50:50,122,2,,,,300.2,0
6306110,19:51:44,19:51:44,123,3,,,,618.68,0
6306110,19:52:05,19:52:05,124,4,,,,775.51,0
6306110,19:52:29,19:52:29,125,5,,,,965.56,0
6306110,19:53:02,19:53:02,126,6,,,,1146.37,0
6306110,19:54:22,19:54:22,7835,7,,,,1596.24,0
6306110,19:54:50,19:54:50,56,8,,,,1803.73,0
6306110,19:56:08,19:56:08,4665,9,,,,2407.94,0
6306110,19:57:02,19:57:02,4666,10,,,,2732.73,0
6306110,19:58:00,19:58:00,4667,11,,,,3113.29,
6306110,19:59:12,19:59:12,2484,12,,,,3664.98,0
6306110,20:00:10,20:00:10,2485,13,,,,4078.53,0
6306110,20:01:36,20:01:36,10574,14,,,,4543.05,0
6306110,20:02:32,20:02:32,4191,15,,,,4890.11,0
6306110,20:03:19,20:03:19,4192,16,,,,5238.55,0
6306110,20:03:46,20:03:46,4193,17,,,,5431.51,0
6306110,20:04:13,20:04:13,4194,18,,,,5621.85,0
6306110,20:04:42,20:04:42,4480,19,,,,5813.83,0
6306110,20:05:22,20:05:22,4481,20,,,,6091.24,0
6306110,20:06:04,20:06:04,4483,21,,,,6448.3,0
6306110,20:06:36,20:06:36,4484,22,,,,6663.85,0
6306110,20:07:00,20:07:00,4485,23,,,,6827.3,
6306110,20:08:35,20:08:35,4486,24,,,,7483.37,0
6306110,20:09:21,20:09:21,4487,25,,,,7745.37,0
6306110,20:10:00,20:10:00,4488,26,,,,7966.16,0
6306110,20:10:38,20:10:38,4489,27,,,,8186.04,0
6306110,20:11:26,20:11:26,8193,28,,,,8486.11,0
6306110,20:12:40,20:12:40,4492,29,,,,8880.67,0
6306110,20:13:00,20:13:00,687,30,,,,8976.34,
6306110,20:14:09,20:14:09,3578,31,,,,9250.42,0
6306110,20:14:54,20:14:54,3579,32,,,,9450.96,0
6306110,20:15:43,20:15:43,3580,33,,,,9699.52,0
6306110,20:16:31,20:16:31,2540,34,,,,9932.78,0
6306110,20:17:14,20:17:14,9605,35,,,,10081.33,0
6306110,20:18:14,20:18:14,2541,36,,,,10322.68,0
6306110,20:19:00,20:19:00,9036,37,,,,10524.6,
6306110,20:22:00,20:22:00,9944,38,,1,,11099.99,
639020,09:25:00,09:25:00,121,1,,,1,0,
639020,09:26:09,09:26:09,122,2,,,,300.2,0
639020,09:27:23,09:27:23,123,3,,,,618.68,0
639020,09:27:52,09:27:52,124,4,,,,775.51,0
639020,09:28:25,09:28:25,125,5,,,,965.56,0
639020,09:29:11,09:29:11,126,6,,,,1146.37,0
639020,09:31:01,09:31:01,7835,7,,,,1596.24,0
639020,09:31:39,09:31:39,56,8,,,,1803.73,0
639020,09:33:26,09:33:26,4665,9,,,,2407.94,0
639020,09:34:41,09:34:41,4666,10,,,,2732.73,0
639020,09:36:00,09:36:00,4667,11,,,,3113.29,
639020,09:37:36,09:37:36,2484,12,,,,3664.98,0
639020,09:38:53,09:38:53,2485,13,,,,4078.53,0
639020,09:40:48,09:40:48,10574,14,,,,4543.05,0
639020,09:42:03,09:42:03,4191,15,,,,4890.11,0
639020,09:43:06,09:43:06,4192,16,,,,5238.55,0
639020,09:43:42,09:43:42,4193,17,,,,5431.51,0
639020,09:44:18,09:44:18,4194,18,,,,5621.85,0
639020,09:44:56,09:44:56,4480,19,,,,5813.83,0
639020,09:45:49,09:45:49,4481,20,,,,6091.24,0
639020,09:46:45,09:46:45,4483,21,,,,6448.3,0
639020,09:47:28,09:47:28,4484,22,,,,6663.85,0
639020,09:48:00,09:48:00,4485,23,,,,6827.3,
639020,09:49:35,09:49:35,4486,24,,,,7483.37,0
639020,09:50:21,09:50:21,4487,25,,,,7745.37,0
639020,09:51:00,09:51:00,4488,26,,,,7966.16,0
639020,09:51:38,09:51:38,4489,27,,,,8186.04,0
639020,09:52:26,09:52:26,8193,28,,,,8486.11,0
639020,09:53:40,09:53:40,4492,29,,,,8880.67,0
639020,09:54:00,09:54:00,687,30,,,,8976.34,
639020,09:55:32,09:55:32,3578,31,,,,9250.42,0
639020,09:56:33,09:56:33,3579,32,,,,9450.96,0
639020,09:57:37,09:57:37,3580,33,,,,9699.52,0
639020,09:58:42,09:58:42,2540,34,,,,9932.78,0
639020,09:59:38,09:59:38,9605,35,,,,10081.33,0
639020,10:00:59,10:00:59,2541,36,,,,10322.68,0
639020,10:02:00,10:02:00,9036,37,,,,10524.6,
639020,10:03:00,10:03:00,9944,38,,1,,11099.99,
639030,09:25:00,09:25:00,121,1,,,1,0,
639030,09:26:09,09:26:09,122,2,,,,300.2,0
639030,09:27:23,09:27:23,123,3,,,,618.68,0
639030,09:27:52,09:27:52,124,4,,,,775.51,0
639030,09:28:25,09:28:25,125,5,,,,965.56,0
639030,09:29:11,09:29:11,126,6,,,,1146.37,0
639030,09:31:01,09:31:01,7835,7,,,,1596.24,0
639030,09:31:39,09:31:39,56,8,,,,1803.73,0
639030,09:33:26,09:33:26,4665,9,,,,2407.94,0
639030,09:34:41,09:34:41,4666,10,,,,2732.73,0
639030,09:36:00,09:36:00,4667,11,,,,3113.29,
639030,09:37:36,09:37:36,2484,12,,,,3664.98,0
639030,09:38:53,09:38:53,2485,13,,,,4078.53,0
639030,09:40:48,09:40:48,10574,14,,,,4543.05,0
639030,09:42:03,09:42:03,4191,15,,,,4890.11,0
639030,09:43:06,09:43:06,4192,16,,,,5238.55,0
639030,09:43:42,09:43:42,4193,17,,,,5431.51,0
639030,09:44:18,09:44:18,4194,18,,,,5621.85,0
639030,09:44:56,09:44:56,4480,19,,,,5813.83,0
639030,09:45:49,09:45:49,4481,20,,,,6091.24,0
639030,09:46:45,09:46:45,4483,21,,,,6448.3,0
639030,09:47:28,09:47:28,4484,22,,,,6663.85,0
639030,09:48:00,09:48:00,4485,23,,,,6827.3,
639030,09:49:35,09:49:35,4486,24,,,,7483.37,0
639030,09:50:21,09:50:21,4487,25,,,,7745.37,0
639030,09:51:00,09:51:00,4488,26,,,,7966.16,0
639030,09:51:38,09:51:38,4489,27,,,,8186.04,0
639030,09:52:26,09:52:26,8193,28,,,,8486.11,0
639030,09:53:40,09:53:40,4492,29,,,,8880.67,0
639030,09:54:00,09:54:00,687,30,,,,8976.34,
639030,09:55:32,09:55:32,3578,31,,,,9250.42,0
639030,09:56:33,09:56:33,3579,32,,,,9450.96,0
639030,09:57:37,09:57:37,3580,33,,,,9699.52,0
639030,09:58:42,09:58:42,2540,34,,,,9932.78,0
639030,09:59:38,09:59:38,9605,35,,,,10081.33,0
639030,10:00:59,10:00:59,2541,36,,,,10322.68,0
639030,10:02:00,10:02:00,9036,37,,,,10524.6,
639030,10:03:00,10:03:00,9944,38,,1,,11099.99,
639040,09:25:00,09:25:00,121,1,,,1,0,
639040,09:26:09,09:26:09,122,2,,,,300.2,0
639040,09:27:23,09:27:23,123,3,,,,618.68,0
639040,09:27:52,09:27:52,124,4,,,,775.51,0
639040,09:28:25,09:28:25,125,5,,,,965.56,0
639040,09:29:11,09:29:11,126,6,,,,1146.37,0
639040,09:31:01,09:31:01,7835,7,,,,1596.24,0
639040,09:31:39,09:31:39,56,8,,,,1803.73,0
639040,09:33:26,09:33:26,4665,9,,,,2407.94,0
639040,09:34:41,09:34:41,4666,10,,,,2732.73,0
639040,09:36:00,09:36:00,4667,11,,,,3113.29,
639040,09:37:36,09:37:36,2484,12,,,,3664.98,0
639040,09:38:53,09:38:53,2485,13,,,,4078.53,0
639040,09:40:48,09:40:48,10574,14,,,,4543.05,0
639040,09:42:03,09:42:03,4191,15,,,,4890.11,0
639040,09:43:06,09:43:06,4192,16,,,,5238.55,0
639040,09:43:42,09:43:42,4193,17,,,,5431.51,0
639040,09:44:18,09:44:18,4194,18,,,,5621.85,0
639040,09:44:56,09:44:56,4480,19,,,,5813.83,0
639040,09:45:49,09:45:49,4481,20,,,,6091.24,0
639040,09:46:45,09:46:45,4483,21,,,,6448.3,0
639040,09:47:28,09:47:28,4484,22,,,,6663.85,0
639040,09:48:00,09:48:00,4485,23,,,,6827.3,
639040,09:49:35,09:49:35,4486,24,,,,7483.37,0
639040,09:50:21,09:50:21,4487,25,,,,7745.37,0
639040,09:51:00,09:51:00,4488,26,,,,7966.16,0
639040,09:51:38,09:51:38,4489,27,,,,8186.04,0
639040,09:52:26,09:52:26,8193,28,,,,8486.11,0
639040,09:53:40,09:53:40,4492,29,,,,8880.67,0
639040,09:54:00,09:54:00,687,30,,,,8976.34,
639040,09:55:32,09:55:32,3578,31,,,,9250.42,0
639040,09:56:33,09:56:33,3579,32,,,,9450.96,0
639040,09:57:37,09:57:37,3580,33,,,,9699.52,0
639040,09:58:42,09:58:42,2540,34,,,,9932.78,0
639040,09:59:38,09:59:38,9605,35,,,,10081.33,0
639040,10:00:59,10:00:59,2541,36,,,,10322.68,0
639040,10:02:00,10:02:00,9036,37,,,,10524.6,
639040,10:03:00,10:03:00,9944,38,,1,,11099.99,
639050,09:25:00,09:25:00,121,1,,,1,0,
639050,09:26:09,09:26:09,122,2,,,,300.2,0
639050,09:27:23,09:27:23,123,3,,,,618.68,0
639050,09:27:52,09:27:52,124,4,,,,775.51,0
639050,09:28:25,09:28:25,125,5,,,,965.56,0
639050,09:29:11,09:29:11,126,6,,,,1146.37,0
639050,09:31:01,09:31:01,7835,7,,,,1596.24,0
639050,09:31:39,09:31:39,56,8,,,,1803.73,0
639050,09:33:26,09:33:26,4665,9,,,,2407.94,0
639050,09:34:41,09:34:41,4666,10,,,,2732.73,0
639050,09:36:00,09:36:00,4667,11,,,,3113.29,
639050,09:37:36,09:37:36,2484,12,,,,3664.98,0
639050,09:38:53,09:38:53,2485,13,,,,4078.53,0
639050,09:40:48,09:40:48,10574,14,,,,4543.05,0
639050,09:42:03,09:42:03,4191,15,,,,4890.11,0
639050,09:43:06,09:43:06,4192,16,,,,5238.55,0
639050,09:43:42,09:43:42,4193,17,,,,5431.51,0
639050,09:44:18,09:44:18,4194,18,,,,5621.85,0
639050,09:44:56,09:44:56,4480,19,,,,5813.83,0
639050,09:45:49,09:45:49,4481,20,,,,6091.24,0
639050,09:46:45,09:46:45,4483,21,,,,6448.3,0
639050,09:47:28,09:47:28,4484,22,,,,6663.85,0
639050,09:48:00,09:48:00,4485,23,,,,6827.3,
639050,09:49:35,09:49:35,4486,24,,,,7483.37,0
639050,09:50:21,09:50:21,4487,25,,,,7745.37,0
639050,09:51:00,09:51:00,4488,26,,,,7966.16,0
639050,09:51:38,09:51:38,4489,27,,,,8186.04,0
639050,09:52:26,09:52:26,8193,28,,,,8486.11,0
639050,09:53:40,09:53:40,4492,29,,,,8880.67,0
639050,09:54:00,09:54:00,687,30,,,,8976.34,
639050,09:55:32,09:55:32,3578,31,,,,9250.42,0
639050,09:56:33,09:56:33,3579,32,,,,9450.96,0
639050,09:57:37,09:57:37,3580,33,,,,9699.52,0
639050,09:58:42,09:58:42,2540,34,,,,9932.78,0
639050,09:59:38,09:59:38,9605,35,,,,10081.33,0
639050,10:00:59,10:00:59,2541,36,,,,10322.68,0
639050,10:02:00,10:02:00,9036,37,,,,10524.6,
639050,10:03:00,10:03:00,9944,38,,1,,11099.99,
639060,09:25:00,09:25:00,121,1,,,1,0,
639060,09:26:09,09:26:09,122,2,,,,300.2,0
639060,09:27:23,09:27:23,123,3,,,,618.68,0
639060,09:27:52,09:27:52,124,4,,,,775.51,0
639060,09:28:25,09:28:25,125,5,,,,965.56,0
639060,09:29:11,09:29:11,126,6,,,,1146.37,0
639060,09:31:01,09:31:01,7835,7,,,,1596.24,0
639060,09:31:39,09:31:39,56,8,,,,1803.73,0
639060,09:33:26,09:33:26,4665,9,,,,2407.94,0
639060,09:34:41,09:34:41,4666,10,,,,2732.73,0
639060,09:36:00,09:36:00,4667,11,,,,3113.29,
639060,09:37:36,09:37:36,2484,12,,,,3664.98,0
639060,09:38:53,09:38:53,2485,13,,,,4078.53,0
639060,09:40:48,09:40:48,10574,14,,,,4543.05,0
639060,09:42:03,09:42:03,4191,15,,,,4890.11,0
639060,09:43:06,09:43:06,4192,16,,,,5238.55,0
639060,09:43:42,09:43:42,4193,17,,,,5431.51,0
639060,09:44:18,09:44:18,4194,18,,,,5621.85,0
639060,09:44:56,09:44:56,4480,19,,,,5813.83,0
639060,09:45:49,09:45:49,4481,20,,,,6091.24,0
639060,09:46:45,09:46:45,4483,21,,,,6448.3,0
639060,09:47:28,09:47:28,4484,22,,,,6663.85,0
639060,09:48:00,09:48:00,4485,23,,,,6827.3,
639060,09:49:35,09:49:35,4486,24,,,,7483.37,0
639060,09:50:21,09:50:21,4487,25,,,,7745.37,0
639060,09:51:00,09:51:00,4488,26,,,,7966.16,0
639060,09:51:38,09:51:38,4489,27,,,,8186.04,0
639060,09:52:26,09:52:26,8193,28,,,,8486.11,0
639060,09:53:40,09:53:40,4492,29,,,,8880.67,0
639060,09:54:00,09:54:00,687,30,,,,8976.34,
639060,09:55:32,09:55:32,3578,31,,,,9250.42,0
639060,09:56:33,09:56:33,3579,32,,,,9450.96,0
639060,09:57:37,09:57:37,3580,33,,,,9699.52,0
639060,09:58:42,09:58:42,2540,34,,,,9932.78,0
639060,09:59:38,09:59:38,9605,35,,,,10081.33,0
639060,10:00:59,10:00:59,2541,36,,,,10322.68,0
639060,10:02:00,10:02:00,9036,37,,,,10524.6,
639060,10:03:00,10:03:00,9944,38,,1,,11099.99,
639080,09:25:00,09:25:00,121,1,,,1,0,
639080,09:26:09,09:26:09,122,2,,,,300.2,0
639080,09:27:23,09:27:23,123,3,,,,618.68,0
639080,09:27:52,09:27:52,124,4,,,,775.51,0
639080,09:28:25,09:28:25,125,5,,,,965.56,0
639080,09:29:11,09:29:11,126,6,,,,1146.37,0
639080,09:31:01,09:31:01,7835,7,,,,1596.24,0
639080,09:31:39,09:31:39,56,8,,,,1803.73,0
639080,09:33:26,09:33:26,4665,9,,,,2407.94,0
639080,09:34:41,09:34:41,4666,10,,,,2732.73,0
639080,09:36:00,09:36:00,4667,11,,,,3113.29,
639080,09:37:36,09:37:36,2484,12,,,,3664.98,0
639080,09:38:53,09:38:53,2485,13,,,,4078.53,0
639080,09:40:48,09:40:48,10574,14,,,,4543.05,0
639080,09:42:03,09:42:03,4191,15,,,,4890.11,0
639080,09:43:06,09:43:06,4192,16,,,,5238.55,0
639080,09:43:42,09:43:42,4193,17,,,,5431.51,0
639080,09:44:18,09:44:18,4194,18,,,,5621.85,0
639080,09:44:56,09:44:56,4480,19,,,,5813.83,0
639080,09:45:49,09:45:49,4481,20,,,,6091.24,0
639080,09:46:45,09:46:45,4483,21,,,,6448.3,0
639080,09:47:28,09:47:28,4484,22,,,,6663.85,0
639080,09:48:00,09:48:00,4485,23,,,,6827.3,
639080,09:49:35,09:49:35,4486,24,,,,7483.37,0
639080,09:50:21,09:50:21,4487,25,,,,7745.37,0
639080,09:51:00,09:51:00,4488,26,,,,7966.16,0
639080,09:51:38,09:51:38,4489,27,,,,8186.04,0
639080,09:52:26,09:52:26,8193,28,,,,8486.11,0
639080,09:53:40,09:53:40,4492,29,,,,8880.67,0
639080,09:54:00,09:54:00,687,30,,,,8976.34,
639080,09:55:32,09:55:32,3578,31,,,,9250.42,0
639080,09:56:33,09:56:33,3579,32,,,,9450.96,0
639080,09:57:37,09:57:37,3580,33,,,,9699.52,0
639080,09:58:42,09:58:42,2540,34,,,,9932.78,0
639080,09:59:38,09:59:38,9605,35,,,,10081.33,0
639080,10:00:59,10:00:59,2541,36,,,,10322.68,0
639080,10:02:00,10:02:00,9036,37,,,,10524.6,
639080,10:03:00,10:03:00,9944,38,,1,,11099.99,
639090,09:25:00,09:25:00,121,1,,,1,0,
639090,09:26:09,09:26:09,122,2,,,,300.2,0
639090,09:27:23,09:27:23,123,3,,,,618.68,0
639090,09:27:52,09:27:52,124,4,,,,775.51,0
639090,09:28:25,09:28:25,125,5,,,,965.56,0
639090,09:29:11,09:29:11,126,6,,,,1146.37,0
639090,09:31:01,09:31:01,7835,7,,,,1596.24,0
639090,09:31:39,09:31:39,56,8,,,,1803.73,0
639090,09:33:26,09:33:26,4665,9,,,,2407.94,0
639090,09:34:41,09:34:41,4666,10,,,,2732.73,0
639090,09:36:00,09:36:00,4667,11,,,,3113.29,
639090,09:37:36,09:37:36,2484,12,,,,3664.98,0
639090,09:38:53,09:38:53,2485,13,,,,4078.53,0
639090,09:40:48,09:40:48,10574,14,,,,4543.05,0
639090,09:42:03,09:42:03,4191,15,,,,4890.11,0
639090,09:43:06,09:43:06,4192,16,,,,5238.55,0
639090,09:43:42,09:43:42,4193,17,,,,5431.51,0
639090,09:44:18,09:44:18,4194,18,,,,5621.85,0
639090,09:44:56,09:44:56,4480,19,,,,5813.83,0
639090,09:45:49,09:45:49,4481,20,,,,6091.24,0
639090,09:46:45,09:46:45,4483,21,,,,6448.3,0
639090,09:47:28,09:47:28,4484,22,,,,6663.85,0
639090,09:48:00,09:48:00,4485,23,,,,6827.3,
639090,09:49:35,09:49:35,4486,24,,,,7483.37,0
639090,09:50:21,09:50:21,4487,25,,,,7745.37,0
639090,09:51:00,09:51:00,4488,26,,,,7966.16,0
639090,09:51:38,09:51:38,4489,27,,,,8186.04,0
639090,09:52:26,09:52:26,8193,28,,,,8486.11,0
639090,09:53:40,09:53:40,4492,29,,,,8880.67,0
639090,09:54:00,09:54:00,687,30,,,,8976.34,
639090,09:55:32,09:55:32,3578,31,,,,9250.42,0
639090,09:56:33,09:56:33,3579,32,,,,9450.96,0
639090,09:57:37,09:57:37,3580,33,,,,9699.52,0
639090,09:58:42,09:58:42,2540,34,,,,9932.78,0
639090,09:59:38,09:59:38,9605,35,,,,10081.33,0
639090,10:00:59,10:00:59,2541,36,,,,10322.68,0
639090,10:02:00,10:02:00,9036,37,,,,10524.6,
639090,10:03:00,10:03:00,9944,38,,1,,11099.99,
639100,09:25:00,09:25:00,121,1,,,1,0,
639100,09:26:09,09:26:09,122,2,,,,300.2,0
639100,09:27:23,09:27:23,123,3,,,,618.68,0
639100,09:27:52,09:27:52,124,4,,,,775.51,0
639100,09:28:25,09:28:25,125,5,,,,965.56,0
639100,09:29:11,09:29:11,126,6,,,,1146.37,0
639100,09:31:01,09:31:01,7835,7,,,,1596.24,0
639100,09:31:39,09:31:39,56,8,,,,1803.73,0
639100,09:33:26,09:33:26,4665,9,,,,2407.94,0
639100,09:34:41,09:34:41,4666,10,,,,2732.73,0
639100,09:36:00,09:36:00,4667,11,,,,3113.29,
639100,09:37:36,09:37:36,2484,12,,,,3664.98,0
639100,09:38:53,09:38:53,2485,13,,,,4078.53,0
639100,09:40:48,09:40:48,10574,14,,,,4543.05,0
639100,09:42:03,09:42:03,4191,15,,,,4890.11,0
639100,09:43:06,09:43:06,4192,16,,,,5238.55,0
639100,09:43:42,09:43:42,4193,17,,,,5431.51,0
639100,09:44:18,09:44:18,4194,18,,,,5621.85,0
639100,09:44:56,09:44:56,4480,19,,,,5813.83,0
639100,09:45:49,09:45:49,4481,20,,,,6091.24,0
639100,09:46:45,09:46:45,4483,21,,,,6448.3,0
639100,09:47:28,09:47:28,4484,22,,,,6663.85,0
639100,09:48:00,09:48:00,4485,23,,,,6827.3,
639100,09:49:35,09:49:35,4486,24,,,,7483.37,0
639100,09:50:21,09:50:21,4487,25,,,,7745.37,0
639100,09:51:00,09:51:00,4488,26,,,,7966.16,0
639100,09:51:38,09:51:38,4489,27,,,,8186.04,0
639100,09:52:26,09:52:26,8193,28,,,,8486.11,0
639100,09:53:40,09:53:40,4492,29,,,,8880.67,0
639100,09:54:00,09:54:00,687,30,,,,8976.34,
639100,09:55:32,09:55:32,3578,31,,,,9250.42,0
639100,09:56:33,09:56:33,3579,32,,,,9450.96,0
639100,09:57:37,09:57:37,3580,33,,,,9699.52,0
639100,09:58:42,09:58:42,2540,34,,,,9932.78,0
639100,09:59:38,09:59:38,9605,35,,,,10081.33,0
639100,10:00:59,10:00:59,2541,36,,,,10322.68,0
639100,10:02:00,10:02:00,9036,37,,,,10524.6,
639100,10:03:00,10:03:00,9944,38,,1,,11099.99,
639130,09:25:00,09:25:00,121,1,,,1,0,
639130,09:26:09,09:26:09,122,2,,,,300.2,0
639130,09:27:23,09:27:23,123,3,,,,618.68,0
639130,09:27:52,09:27:52,124,4,,,,775.51,0
639130,09:28:25,09:28:25,125,5,,,,965.56,0
639130,09:29:11,09:29:11,126,6,,,,1146.37,0
639130,09:31:01,09:31:01,7835,7,,,,1596.24,0
639130,09:31:39,09:31:39,56,8,,,,1803.73,0
639130,09:33:26,09:33:26,4665,9,,,,2407.94,0
639130,09:34:41,09:34:41,4666,10,,,,2732.73,0
639130,09:36:00,09:36:00,4667,11,,,,3113.29,
639130,09:37:36,09:37:36,2484,12,,,,3664.98,0
639130,09:38:53,09:38:53,2485,13,,,,4078.53,0
639130,09:40:48,09:40:48,10574,14,,,,4543.05,0
639130,09:42:03,09:42:03,4191,15,,,,4890.11,0
639130,09:43:06,09:43:06,4192,16,,,,5238.55,0
639130,09:43:42,09:43:42,4193,17,,,,5431.51,0
639130,09:44:18,09:44:18,4194,18,,,,5621.85,0
639130,09:44:56,09:44:56,4480,19,,,,5813.83,0
639130,09:45:49,09:45:49,4481,20,,,,6091.24,0
639130,09:46:45,09:46:45,4483,21,,,,6448.3,0
639130,09:47:28,09:47:28,4484,22,,,,6663.85,0
639130,09:48:00,09:48:00,4485,23,,,,6827.3,
639130,09:49:35,09:49:35,4486,24,,,,7483.37,0
639130,09:50:21,09:50:21,4487,25,,,,7745.37,0
639130,09:51:00,09:51:00,4488,26,,,,7966.16,0
639130,09:51:38,09:51:38,4489,27,,,,8186.04,0
639130,09:52:26,09:52:26,8193,28,,,,8486.11,0
639130,09:53:40,09:53:40,4492,29,,,,8880.67,0
639130,09:54:00,09:54:00,687,30,,,,8976.34,
639130,09:55:32,09:55:32,3578,31,,,,9250.42,0
639130,09:56:33,09:56:33,3579,32,,,,9450.96,0
639130,09:57:37,09:57:37,3580,33,,,,9699.52,0
639130,09:58:42,09:58:42,2540,34,,,,9932.78,0
639130,09:59:38,09:59:38,9605,35,,,,10081.33,0
639130,10:00:59,10:00:59,2541,36,,,,10322.68,0
639130,10:02:00,10:02:00,9036,37,,,,10524.6,
639130,10:03:00,10:03:00,9944,38,,1,,11099.99,
6413020,13:25:00,13:25:00,121,1,,,1,0,
6413020,13:26:03,13:26:03,122,2,,,,300.2,0
6413020,13:27:10,13:27:10,123,3,,,,618.68,0
6413020,13:27:36,13:27:36,124,4,,,,775.51,0
6413020,13:28:06,13:28:06,125,5,,,,965.56,0
6413020,13:28:48,13:28:48,126,6,,,,1146.37,0
6413020,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413020,13:31:03,13:31:03,56,8,,,,1803.73,0
6413020,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413020,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413020,13:35:00,13:35:00,4667,11,,,,3113.29,
6413020,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413020,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413020,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413020,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413020,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413020,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413020,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413020,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413020,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413020,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413020,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413020,13:46:00,13:46:00,4485,23,,,,6827.3,
6413020,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413020,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413020,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413020,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413020,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413020,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413020,13:52:00,13:52:00,687,30,,,,8976.34,
6413020,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413020,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413020,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413020,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413020,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413020,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413020,13:59:00,13:59:00,9036,37,,,,10524.6,
6413020,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413030,13:25:00,13:25:00,121,1,,,1,0,
6413030,13:26:03,13:26:03,122,2,,,,300.2,0
6413030,13:27:10,13:27:10,123,3,,,,618.68,0
6413030,13:27:36,13:27:36,124,4,,,,775.51,0
6413030,13:28:06,13:28:06,125,5,,,,965.56,0
6413030,13:28:48,13:28:48,126,6,,,,1146.37,0
6413030,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413030,13:31:03,13:31:03,56,8,,,,1803.73,0
6413030,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413030,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413030,13:35:00,13:35:00,4667,11,,,,3113.29,
6413030,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413030,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413030,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413030,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413030,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413030,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413030,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413030,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413030,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413030,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413030,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413030,13:46:00,13:46:00,4485,23,,,,6827.3,
6413030,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413030,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413030,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413030,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413030,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413030,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413030,13:52:00,13:52:00,687,30,,,,8976.34,
6413030,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413030,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413030,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413030,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413030,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413030,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413030,13:59:00,13:59:00,9036,37,,,,10524.6,
6413030,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413040,13:25:00,13:25:00,121,1,,,1,0,
6413040,13:26:03,13:26:03,122,2,,,,300.2,0
6413040,13:27:10,13:27:10,123,3,,,,618.68,0
6413040,13:27:36,13:27:36,124,4,,,,775.51,0
6413040,13:28:06,13:28:06,125,5,,,,965.56,0
6413040,13:28:48,13:28:48,126,6,,,,1146.37,0
6413040,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413040,13:31:03,13:31:03,56,8,,,,1803.73,0
6413040,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413040,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413040,13:35:00,13:35:00,4667,11,,,,3113.29,
6413040,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413040,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413040,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413040,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413040,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413040,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413040,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413040,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413040,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413040,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413040,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413040,13:46:00,13:46:00,4485,23,,,,6827.3,
6413040,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413040,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413040,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413040,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413040,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413040,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413040,13:52:00,13:52:00,687,30,,,,8976.34,
6413040,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413040,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413040,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413040,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413040,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413040,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413040,13:59:00,13:59:00,9036,37,,,,10524.6,
6413040,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413050,13:25:00,13:25:00,121,1,,,1,0,
6413050,13:26:03,13:26:03,122,2,,,,300.2,0
6413050,13:27:10,13:27:10,123,3,,,,618.68,0
6413050,13:27:36,13:27:36,124,4,,,,775.51,0
6413050,13:28:06,13:28:06,125,5,,,,965.56,0
6413050,13:28:48,13:28:48,126,6,,,,1146.37,0
6413050,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413050,13:31:03,13:31:03,56,8,,,,1803.73,0
6413050,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413050,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413050,13:35:00,13:35:00,4667,11,,,,3113.29,
6413050,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413050,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413050,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413050,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413050,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413050,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413050,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413050,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413050,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413050,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413050,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413050,13:46:00,13:46:00,4485,23,,,,6827.3,
6413050,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413050,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413050,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413050,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413050,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413050,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413050,13:52:00,13:52:00,687,30,,,,8976.34,
6413050,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413050,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413050,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413050,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413050,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413050,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413050,13:59:00,13:59:00,9036,37,,,,10524.6,
6413050,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413060,13:25:00,13:25:00,121,1,,,1,0,
6413060,13:26:03,13:26:03,122,2,,,,300.2,0
6413060,13:27:10,13:27:10,123,3,,,,618.68,0
6413060,13:27:36,13:27:36,124,4,,,,775.51,0
6413060,13:28:06,13:28:06,125,5,,,,965.56,0
6413060,13:28:48,13:28:48,126,6,,,,1146.37,0
6413060,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413060,13:31:03,13:31:03,56,8,,,,1803.73,0
6413060,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413060,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413060,13:35:00,13:35:00,4667,11,,,,3113.29,
6413060,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413060,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413060,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413060,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413060,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413060,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413060,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413060,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413060,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413060,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413060,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413060,13:46:00,13:46:00,4485,23,,,,6827.3,
6413060,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413060,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413060,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413060,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413060,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413060,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413060,13:52:00,13:52:00,687,30,,,,8976.34,
6413060,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413060,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413060,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413060,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413060,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413060,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413060,13:59:00,13:59:00,9036,37,,,,10524.6,
6413060,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413080,13:25:00,13:25:00,121,1,,,1,0,
6413080,13:26:03,13:26:03,122,2,,,,300.2,0
6413080,13:27:10,13:27:10,123,3,,,,618.68,0
6413080,13:27:36,13:27:36,124,4,,,,775.51,0
6413080,13:28:06,13:28:06,125,5,,,,965.56,0
6413080,13:28:48,13:28:48,126,6,,,,1146.37,0
6413080,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413080,13:31:03,13:31:03,56,8,,,,1803.73,0
6413080,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413080,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413080,13:35:00,13:35:00,4667,11,,,,3113.29,
6413080,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413080,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413080,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413080,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413080,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413080,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413080,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413080,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413080,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413080,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413080,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413080,13:46:00,13:46:00,4485,23,,,,6827.3,
6413080,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413080,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413080,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413080,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413080,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413080,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413080,13:52:00,13:52:00,687,30,,,,8976.34,
6413080,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413080,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413080,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413080,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413080,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413080,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413080,13:59:00,13:59:00,9036,37,,,,10524.6,
6413080,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413090,13:25:00,13:25:00,121,1,,,1,0,
6413090,13:26:03,13:26:03,122,2,,,,300.2,0
6413090,13:27:10,13:27:10,123,3,,,,618.68,0
6413090,13:27:36,13:27:36,124,4,,,,775.51,0
6413090,13:28:06,13:28:06,125,5,,,,965.56,0
6413090,13:28:48,13:28:48,126,6,,,,1146.37,0
6413090,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413090,13:31:03,13:31:03,56,8,,,,1803.73,0
6413090,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413090,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413090,13:35:00,13:35:00,4667,11,,,,3113.29,
6413090,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413090,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413090,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413090,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413090,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413090,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413090,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413090,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413090,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413090,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413090,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413090,13:46:00,13:46:00,4485,23,,,,6827.3,
6413090,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413090,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413090,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413090,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413090,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413090,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413090,13:52:00,13:52:00,687,30,,,,8976.34,
6413090,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413090,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413090,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413090,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413090,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413090,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413090,13:59:00,13:59:00,9036,37,,,,10524.6,
6413090,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413100,13:25:00,13:25:00,121,1,,,1,0,
6413100,13:26:03,13:26:03,122,2,,,,300.2,0
6413100,13:27:10,13:27:10,123,3,,,,618.68,0
6413100,13:27:36,13:27:36,124,4,,,,775.51,0
6413100,13:28:06,13:28:06,125,5,,,,965.56,0
6413100,13:28:48,13:28:48,126,6,,,,1146.37,0
6413100,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413100,13:31:03,13:31:03,56,8,,,,1803.73,0
6413100,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413100,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413100,13:35:00,13:35:00,4667,11,,,,3113.29,
6413100,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413100,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413100,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413100,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413100,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413100,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413100,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413100,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413100,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413100,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413100,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413100,13:46:00,13:46:00,4485,23,,,,6827.3,
6413100,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413100,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413100,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413100,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413100,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413100,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413100,13:52:00,13:52:00,687,30,,,,8976.34,
6413100,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413100,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413100,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413100,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413100,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413100,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413100,13:59:00,13:59:00,9036,37,,,,10524.6,
6413100,14:00:00,14:00:00,9944,38,,1,,11099.99,
6413130,13:25:00,13:25:00,121,1,,,1,0,
6413130,13:26:03,13:26:03,122,2,,,,300.2,0
6413130,13:27:10,13:27:10,123,3,,,,618.68,0
6413130,13:27:36,13:27:36,124,4,,,,775.51,0
6413130,13:28:06,13:28:06,125,5,,,,965.56,0
6413130,13:28:48,13:28:48,126,6,,,,1146.37,0
6413130,13:30:28,13:30:28,7835,7,,,,1596.24,0
6413130,13:31:03,13:31:03,56,8,,,,1803.73,0
6413130,13:32:40,13:32:40,4665,9,,,,2407.94,0
6413130,13:33:48,13:33:48,4666,10,,,,2732.73,0
6413130,13:35:00,13:35:00,4667,11,,,,3113.29,
6413130,13:36:28,13:36:28,2484,12,,,,3664.98,0
6413130,13:37:38,13:37:38,2485,13,,,,4078.53,0
6413130,13:39:24,13:39:24,10574,14,,,,4543.05,0
6413130,13:40:33,13:40:33,4191,15,,,,4890.11,0
6413130,13:41:30,13:41:30,4192,16,,,,5238.55,0
6413130,13:42:03,13:42:03,4193,17,,,,5431.51,0
6413130,13:42:36,13:42:36,4194,18,,,,5621.85,0
6413130,13:43:12,13:43:12,4480,19,,,,5813.83,0
6413130,13:44:00,13:44:00,4481,20,,,,6091.24,0
6413130,13:44:51,13:44:51,4483,21,,,,6448.3,0
6413130,13:45:31,13:45:31,4484,22,,,,6663.85,0
6413130,13:46:00,13:46:00,4485,23,,,,6827.3,
6413130,13:47:35,13:47:35,4486,24,,,,7483.37,0
6413130,13:48:21,13:48:21,4487,25,,,,7745.37,0
6413130,13:49:00,13:49:00,4488,26,,,,7966.16,0
6413130,13:49:38,13:49:38,4489,27,,,,8186.04,0
6413130,13:50:26,13:50:26,8193,28,,,,8486.11,0
6413130,13:51:40,13:51:40,4492,29,,,,8880.67,0
6413130,13:52:00,13:52:00,687,30,,,,8976.34,
6413130,13:53:21,13:53:21,3578,31,,,,9250.42,0
6413130,13:54:14,13:54:14,3579,32,,,,9450.96,0
6413130,13:55:10,13:55:10,3580,33,,,,9699.52,0
6413130,13:56:07,13:56:07,2540,34,,,,9932.78,0
6413130,13:56:56,13:56:56,9605,35,,,,10081.33,0
6413130,13:58:07,13:58:07,2541,36,,,,10322.68,0
6413130,13:59:00,13:59:00,9036,37,,,,10524.6,
6413130,14:00:00,14:00:00,9944,38,,1,,11099.99,
6615010,13:50:00,13:50:00,121,1,,,1,0,
6615010,13:50:50,13:50:50,122,2,,,,300.2,0
6615010,13:51:44,13:51:44,123,3,,,,618.68,0
6615010,13:52:05,13:52:05,124,4,,,,775.51,0
6615010,13:52:29,13:52:29,125,5,,,,965.56,0
6615010,13:53:02,13:53:02,126,6,,,,1146.37,0
6615010,13:54:22,13:54:22,7835,7,,,,1596.24,0
6615010,13:54:50,13:54:50,56,8,,,,1803.73,0
6615010,13:56:08,13:56:08,4665,9,,,,2407.94,0
6615010,13:57:02,13:57:02,4666,10,,,,2732.73,0
6615010,13:58:00,13:58:00,4667,11,,,,3113.29,
6615010,13:59:12,13:59:12,2484,12,,,,3664.98,0
6615010,14:00:10,14:00:10,2485,13,,,,4078.53,0
6615010,14:01:36,14:01:36,10574,14,,,,4543.05,0
6615010,14:02:32,14:02:32,4191,15,,,,4890.11,0
6615010,14:03:19,14:03:19,4192,16,,,,5238.55,0
6615010,14:03:46,14:03:46,4193,17,,,,5431.51,0
6615010,14:04:13,14:04:13,4194,18,,,,5621.85,0
6615010,14:04:42,14:04:42,4480,19,,,,5813.83,0
6615010,14:05:22,14:05:22,4481,20,,,,6091.24,0
6615010,14:06:04,14:06:04,4483,21,,,,6448.3,0
6615010,14:06:36,14:06:36,4484,22,,,,6663.85,0
6615010,14:07:00,14:07:00,4485,23,,,,6827.3,
6615010,14:08:35,14:08:35,4486,24,,,,7483.37,0
6615010,14:09:21,14:09:21,4487,25,,,,7745.37,0
6615010,14:10:00,14:10:00,4488,26,,,,7966.16,0
6615010,14:10:38,14:10:38,4489,27,,,,8186.04,0
6615010,14:11:26,14:11:26,8193,28,,,,8486.11,0
6615010,14:12:40,14:12:40,4492,29,,,,8880.67,0
6615010,14:13:00,14:13:00,687,30,,,,8976.34,
6615010,14:14:09,14:14:09,3578,31,,,,9250.42,0
6615010,14:14:54,14:14:54,3579,32,,,,9450.96,0
6615010,14:15:43,14:15:43,3580,33,,,,9699.52,0
6615010,14:16:31,14:16:31,2540,34,,,,9932.78,0
6615010,14:17:14,14:17:14,9605,35,,,,10081.33,0
6615010,14:18:14,14:18:14,2541,36,,,,10322.68,0
6615010,14:19:00,14:19:00,9036,37,,,,10524.6,
6615010,14:22:00,14:22:00,9944,38,,1,,11099.99,
6615120,13:50:00,13:50:00,121,1,,,1,0,
6615120,13:50:50,13:50:50,122,2,,,,300.2,0
6615120,13:51:44,13:51:44,123,3,,,,618.68,0
6615120,13:52:05,13:52:05,124,4,,,,775.51,0
6615120,13:52:29,13:52:29,125,5,,,,965.56,0
6615120,13:53:02,13:53:02,126,6,,,,1146.37,0
6615120,13:54:22,13:54:22,7835,7,,,,1596.24,0
6615120,13:54:50,13:54:50,56,8,,,,1803.73,0
6615120,13:56:08,13:56:08,4665,9,,,,2407.94,0
6615120,13:57:02,13:57:02,4666,10,,,,2732.73,0
6615120,13:58:00,13:58:00,4667,11,,,,3113.29,
6615120,13:59:12,13:59:12,2484,12,,,,3664.98,0
6615120,14:00:10,14:00:10,2485,13,,,,4078.53,0
6615120,14:01:36,14:01:36,10574,14,,,,4543.05,0
6615120,14:02:32,14:02:32,4191,15,,,,4890.11,0
6615120,14:03:19,14:03:19,4192,16,,,,5238.55,0
6615120,14:03:46,14:03:46,4193,17,,,,5431.51,0
6615120,14:04:13,14:04:13,4194,18,,,,5621.85,0
6615120,14:04:42,14:04:42,4480,19,,,,5813.83,0
6615120,14:05:22,14:05:22,4481,20,,,,6091.24,0
6615120,14:06:04,14:06:04,4483,21,,,,6448.3,0
6615120,14:06:36,14:06:36,4484,22,,,,6663.85,0
6615120,14:07:00,14:07:00,4485,23,,,,6827.3,
6615120,14:08:35,14:08:35,4486,24,,,,7483.37,0
6615120,14:09:21,14:09:21,4487,25,,,,7745.37,0
6615120,14:10:00,14:10:00,4488,26,,,,7966.16,0
6615120,14:10:38,14:10:38,4489,27,,,,8186.04,0
6615120,14:11:26,14:11:26,8193,28,,,,8486.11,0
6615120,14:12:40,14:12:40,4492,29,,,,8880.67,0
6615120,14:13:00,14:13:00,687,30,,,,8976.34,
6615120,14:14:09,14:14:09,3578,31,,,,9250.42,0
6615120,14:14:54,14:14:54,3579,32,,,,9450.96,0
6615120,14:15:43,14:15:43,3580,33,,,,9699.52,0
6615120,14:16:31,14:16:31,2540,34,,,,9932.78,0
6615120,14:17:14,14:17:14,9605,35,,,,10081.33,0
6615120,14:18:14,14:18:14,2541,36,,,,10322.68,0
6615120,14:19:00,14:19:00,9036,37,,,,10524.6,
6615120,14:22:00,14:22:00,9944,38,,1,,11099.99,
6615140,13:50:00,13:50:00,121,1,,,1,0,
6615140,13:50:50,13:50:50,122,2,,,,300.2,0
6615140,13:51:44,13:51:44,123,3,,,,618.68,0
6615140,13:52:05,13:52:05,124,4,,,,775.51,0
6615140,13:52:29,13:52:29,125,5,,,,965.56,0
6615140,13:53:02,13:53:02,126,6,,,,1146.37,0
6615140,13:54:22,13:54:22,7835,7,,,,1596.24,0
6615140,13:54:50,13:54:50,56,8,,,,1803.73,0
6615140,13:56:08,13:56:08,4665,9,,,,2407.94,0
6615140,13:57:02,13:57:02,4666,10,,,,2732.73,0
6615140,13:58:00,13:58:00,4667,11,,,,3113.29,
6615140,13:59:12,13:59:12,2484,12,,,,3664.98,0
6615140,14:00:10,14:00:10,2485,13,,,,4078.53,0
6615140,14:01:36,14:01:36,10574,14,,,,4543.05,0
6615140,14:02:32,14:02:32,4191,15,,,,4890.11,0
6615140,14:03:19,14:03:19,4192,16,,,,5238.55,0
6615140,14:03:46,14:03:46,4193,17,,,,5431.51,0
6615140,14:04:13,14:04:13,4194,18,,,,5621.85,0
6615140,14:04:42,14:04:42,4480,19,,,,5813.83,0
6615140,14:05:22,14:05:22,4481,20,,,,6091.24,0
6615140,14:06:04,14:06:04,4483,21,,,,6448.3,0
6615140,14:06:36,14:06:36,4484,22,,,,6663.85,0
6615140,14:07:00,14:07:00,4485,23,,,,6827.3,
6615140,14:08:35,14:08:35,4486,24,,,,7483.37,0
6615140,14:09:21,14:09:21,4487,25,,,,7745.37,0
6615140,14:10:00,14:10:00,4488,26,,,,7966.16,0
6615140,14:10:38,14:10:38,4489,27,,,,8186.04,0
6615140,14:11:26,14:11:26,8193,28,,,,8486.11,0
6615140,14:12:40,14:12:40,4492,29,,,,8880.67,0
6615140,14:13:00,14:13:00,687,30,,,,8976.34,
6615140,14:14:09,14:14:09,3578,31,,,,9250.42,0
6615140,14:14:54,14:14:54,3579,32,,,,9450.96,0
6615140,14:15:43,14:15:43,3580,33,,,,9699.52,0
6615140,14:16:31,14:16:31,2540,34,,,,9932.78,0
6615140,14:17:14,14:17:14,9605,35,,,,10081.33,0
6615140,14:18:14,14:18:14,2541,36,,,,10322.68,0
6615140,14:19:00,14:19:00,9036,37,,,,10524.6,
6615140,14:22:00,14:22:00,9944,38,,1,,11099.99,
6640020,15:26:00,15:26:00,121,1,,,1,0,
6640020,15:27:09,15:27:09,122,2,,,,300.2,0
6640020,15:28:23,15:28:23,123,3,,,,618.68,0
6640020,15:28:52,15:28:52,124,4,,,,775.51,0
6640020,15:29:25,15:29:25,125,5,,,,965.56,0
6640020,15:30:11,15:30:11,126,6,,,,1146.37,0
6640020,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640020,15:32:39,15:32:39,56,8,,,,1803.73,0
6640020,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640020,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640020,15:37:00,15:37:00,4667,11,,,,3113.29,
6640020,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640020,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640020,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640020,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640020,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640020,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640020,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640020,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640020,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640020,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640020,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640020,15:49:00,15:49:00,4485,23,,,,6827.3,
6640020,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640020,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640020,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640020,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640020,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640020,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640020,15:56:00,15:56:00,687,30,,,,8976.34,
6640020,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640020,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640020,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640020,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640020,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640020,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640020,16:04:00,16:04:00,9036,37,,,,10524.6,
6640020,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640030,15:26:00,15:26:00,121,1,,,1,0,
6640030,15:27:09,15:27:09,122,2,,,,300.2,0
6640030,15:28:23,15:28:23,123,3,,,,618.68,0
6640030,15:28:52,15:28:52,124,4,,,,775.51,0
6640030,15:29:25,15:29:25,125,5,,,,965.56,0
6640030,15:30:11,15:30:11,126,6,,,,1146.37,0
6640030,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640030,15:32:39,15:32:39,56,8,,,,1803.73,0
6640030,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640030,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640030,15:37:00,15:37:00,4667,11,,,,3113.29,
6640030,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640030,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640030,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640030,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640030,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640030,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640030,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640030,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640030,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640030,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640030,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640030,15:49:00,15:49:00,4485,23,,,,6827.3,
6640030,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640030,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640030,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640030,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640030,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640030,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640030,15:56:00,15:56:00,687,30,,,,8976.34,
6640030,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640030,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640030,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640030,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640030,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640030,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640030,16:04:00,16:04:00,9036,37,,,,10524.6,
6640030,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640040,15:26:00,15:26:00,121,1,,,1,0,
6640040,15:27:09,15:27:09,122,2,,,,300.2,0
6640040,15:28:23,15:28:23,123,3,,,,618.68,0
6640040,15:28:52,15:28:52,124,4,,,,775.51,0
6640040,15:29:25,15:29:25,125,5,,,,965.56,0
6640040,15:30:11,15:30:11,126,6,,,,1146.37,0
6640040,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640040,15:32:39,15:32:39,56,8,,,,1803.73,0
6640040,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640040,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640040,15:37:00,15:37:00,4667,11,,,,3113.29,
6640040,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640040,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640040,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640040,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640040,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640040,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640040,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640040,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640040,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640040,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640040,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640040,15:49:00,15:49:00,4485,23,,,,6827.3,
6640040,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640040,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640040,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640040,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640040,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640040,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640040,15:56:00,15:56:00,687,30,,,,8976.34,
6640040,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640040,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640040,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640040,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640040,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640040,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640040,16:04:00,16:04:00,9036,37,,,,10524.6,
6640040,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640050,15:26:00,15:26:00,121,1,,,1,0,
6640050,15:27:09,15:27:09,122,2,,,,300.2,0
6640050,15:28:23,15:28:23,123,3,,,,618.68,0
6640050,15:28:52,15:28:52,124,4,,,,775.51,0
6640050,15:29:25,15:29:25,125,5,,,,965.56,0
6640050,15:30:11,15:30:11,126,6,,,,1146.37,0
6640050,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640050,15:32:39,15:32:39,56,8,,,,1803.73,0
6640050,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640050,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640050,15:37:00,15:37:00,4667,11,,,,3113.29,
6640050,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640050,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640050,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640050,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640050,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640050,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640050,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640050,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640050,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640050,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640050,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640050,15:49:00,15:49:00,4485,23,,,,6827.3,
6640050,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640050,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640050,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640050,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640050,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640050,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640050,15:56:00,15:56:00,687,30,,,,8976.34,
6640050,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640050,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640050,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640050,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640050,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640050,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640050,16:04:00,16:04:00,9036,37,,,,10524.6,
6640050,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640060,15:26:00,15:26:00,121,1,,,1,0,
6640060,15:27:09,15:27:09,122,2,,,,300.2,0
6640060,15:28:23,15:28:23,123,3,,,,618.68,0
6640060,15:28:52,15:28:52,124,4,,,,775.51,0
6640060,15:29:25,15:29:25,125,5,,,,965.56,0
6640060,15:30:11,15:30:11,126,6,,,,1146.37,0
6640060,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640060,15:32:39,15:32:39,56,8,,,,1803.73,0
6640060,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640060,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640060,15:37:00,15:37:00,4667,11,,,,3113.29,
6640060,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640060,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640060,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640060,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640060,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640060,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640060,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640060,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640060,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640060,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640060,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640060,15:49:00,15:49:00,4485,23,,,,6827.3,
6640060,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640060,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640060,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640060,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640060,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640060,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640060,15:56:00,15:56:00,687,30,,,,8976.34,
6640060,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640060,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640060,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640060,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640060,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640060,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640060,16:04:00,16:04:00,9036,37,,,,10524.6,
6640060,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640080,15:26:00,15:26:00,121,1,,,1,0,
6640080,15:27:09,15:27:09,122,2,,,,300.2,0
6640080,15:28:23,15:28:23,123,3,,,,618.68,0
6640080,15:28:52,15:28:52,124,4,,,,775.51,0
6640080,15:29:25,15:29:25,125,5,,,,965.56,0
6640080,15:30:11,15:30:11,126,6,,,,1146.37,0
6640080,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640080,15:32:39,15:32:39,56,8,,,,1803.73,0
6640080,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640080,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640080,15:37:00,15:37:00,4667,11,,,,3113.29,
6640080,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640080,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640080,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640080,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640080,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640080,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640080,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640080,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640080,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640080,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640080,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640080,15:49:00,15:49:00,4485,23,,,,6827.3,
6640080,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640080,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640080,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640080,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640080,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640080,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640080,15:56:00,15:56:00,687,30,,,,8976.34,
6640080,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640080,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640080,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640080,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640080,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640080,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640080,16:04:00,16:04:00,9036,37,,,,10524.6,
6640080,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640090,15:26:00,15:26:00,121,1,,,1,0,
6640090,15:27:09,15:27:09,122,2,,,,300.2,0
6640090,15:28:23,15:28:23,123,3,,,,618.68,0
6640090,15:28:52,15:28:52,124,4,,,,775.51,0
6640090,15:29:25,15:29:25,125,5,,,,965.56,0
6640090,15:30:11,15:30:11,126,6,,,,1146.37,0
6640090,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640090,15:32:39,15:32:39,56,8,,,,1803.73,0
6640090,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640090,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640090,15:37:00,15:37:00,4667,11,,,,3113.29,
6640090,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640090,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640090,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640090,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640090,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640090,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640090,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640090,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640090,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640090,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640090,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640090,15:49:00,15:49:00,4485,23,,,,6827.3,
6640090,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640090,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640090,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640090,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640090,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640090,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640090,15:56:00,15:56:00,687,30,,,,8976.34,
6640090,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640090,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640090,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640090,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640090,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640090,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640090,16:04:00,16:04:00,9036,37,,,,10524.6,
6640090,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640100,15:26:00,15:26:00,121,1,,,1,0,
6640100,15:27:09,15:27:09,122,2,,,,300.2,0
6640100,15:28:23,15:28:23,123,3,,,,618.68,0
6640100,15:28:52,15:28:52,124,4,,,,775.51,0
6640100,15:29:25,15:29:25,125,5,,,,965.56,0
6640100,15:30:11,15:30:11,126,6,,,,1146.37,0
6640100,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640100,15:32:39,15:32:39,56,8,,,,1803.73,0
6640100,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640100,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640100,15:37:00,15:37:00,4667,11,,,,3113.29,
6640100,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640100,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640100,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640100,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640100,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640100,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640100,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640100,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640100,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640100,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640100,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640100,15:49:00,15:49:00,4485,23,,,,6827.3,
6640100,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640100,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640100,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640100,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640100,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640100,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640100,15:56:00,15:56:00,687,30,,,,8976.34,
6640100,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640100,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640100,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640100,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640100,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640100,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640100,16:04:00,16:04:00,9036,37,,,,10524.6,
6640100,16:05:00,16:05:00,9944,38,,1,,11099.99,
6640130,15:26:00,15:26:00,121,1,,,1,0,
6640130,15:27:09,15:27:09,122,2,,,,300.2,0
6640130,15:28:23,15:28:23,123,3,,,,618.68,0
6640130,15:28:52,15:28:52,124,4,,,,775.51,0
6640130,15:29:25,15:29:25,125,5,,,,965.56,0
6640130,15:30:11,15:30:11,126,6,,,,1146.37,0
6640130,15:32:01,15:32:01,7835,7,,,,1596.24,0
6640130,15:32:39,15:32:39,56,8,,,,1803.73,0
6640130,15:34:26,15:34:26,4665,9,,,,2407.94,0
6640130,15:35:41,15:35:41,4666,10,,,,2732.73,0
6640130,15:37:00,15:37:00,4667,11,,,,3113.29,
6640130,15:38:36,15:38:36,2484,12,,,,3664.98,0
6640130,15:39:53,15:39:53,2485,13,,,,4078.53,0
6640130,15:41:48,15:41:48,10574,14,,,,4543.05,0
6640130,15:43:03,15:43:03,4191,15,,,,4890.11,0
6640130,15:44:06,15:44:06,4192,16,,,,5238.55,0
6640130,15:44:42,15:44:42,4193,17,,,,5431.51,0
6640130,15:45:18,15:45:18,4194,18,,,,5621.85,0
6640130,15:45:56,15:45:56,4480,19,,,,5813.83,0
6640130,15:46:49,15:46:49,4481,20,,,,6091.24,0
6640130,15:47:45,15:47:45,4483,21,,,,6448.3,0
6640130,15:48:28,15:48:28,4484,22,,,,6663.85,0
6640130,15:49:00,15:49:00,4485,23,,,,6827.3,
6640130,15:50:51,15:50:51,4486,24,,,,7483.37,0
6640130,15:51:45,15:51:45,4487,25,,,,7745.37,0
6640130,15:52:30,15:52:30,4488,26,,,,7966.16,0
6640130,15:53:14,15:53:14,4489,27,,,,8186.04,0
6640130,15:54:10,15:54:10,8193,28,,,,8486.11,0
6640130,15:55:37,15:55:37,4492,29,,,,8880.67,0
6640130,15:56:00,15:56:00,687,30,,,,8976.34,
6640130,15:57:32,15:57:32,3578,31,,,,9250.42,0
6640130,15:58:33,15:58:33,3579,32,,,,9450.96,0
6640130,15:59:37,15:59:37,3580,33,,,,9699.52,0
6640130,16:00:42,16:00:42,2540,34,,,,9932.78,0
6640130,16:01:38,16:01:38,9605,35,,,,10081.33,0
6640130,16:02:59,16:02:59,2541,36,,,,10322.68,0
6640130,16:04:00,16:04:00,9036,37,,,,10524.6,
6640130,16:05:00,16:05:00,9944,38,,1,,11099.99,
6887010,10:20:00,10:20:00,121,1,,,1,0,
6887010,10:20:50,10:20:50,122,2,,,,300.2,0
6887010,10:21:44,10:21:44,123,3,,,,618.68,0
6887010,10:22:05,10:22:05,124,4,,,,775.51,0
6887010,10:22:29,10:22:29,125,5,,,,965.56,0
6887010,10:23:02,10:23:02,126,6,,,,1146.37,0
6887010,10:24:22,10:24:22,7835,7,,,,1596.24,0
6887010,10:24:50,10:24:50,56,8,,,,1803.73,0
6887010,10:26:08,10:26:08,4665,9,,,,2407.94,0
6887010,10:27:02,10:27:02,4666,10,,,,2732.73,0
6887010,10:28:00,10:28:00,4667,11,,,,3113.29,
6887010,10:29:12,10:29:12,2484,12,,,,3664.98,0
6887010,10:30:10,10:30:10,2485,13,,,,4078.53,0
6887010,10:31:36,10:31:36,10574,14,,,,4543.05,0
6887010,10:32:32,10:32:32,4191,15,,,,4890.11,0
6887010,10:33:19,10:33:19,4192,16,,,,5238.55,0
6887010,10:33:46,10:33:46,4193,17,,,,5431.51,0
6887010,10:34:13,10:34:13,4194,18,,,,5621.85,0
6887010,10:34:42,10:34:42,4480,19,,,,5813.83,0
6887010,10:35:22,10:35:22,4481,20,,,,6091.24,0
6887010,10:36:04,10:36:04,4483,21,,,,6448.3,0
6887010,10:36:36,10:36:36,4484,22,,,,6663.85,0
6887010,10:37:00,10:37:00,4485,23,,,,6827.3,
6887010,10:38:35,10:38:35,4486,24,,,,7483.37,0
6887010,10:39:21,10:39:21,4487,25,,,,7745.37,0
6887010,10:40:00,10:40:00,4488,26,,,,7966.16,0
6887010,10:40:38,10:40:38,4489,27,,,,8186.04,0
6887010,10:41:26,10:41:26,8193,28,,,,8486.11,0
6887010,10:42:40,10:42:40,4492,29,,,,8880.67,0
6887010,10:43:00,10:43:00,687,30,,,,8976.34,
6887010,10:44:09,10:44:09,3578,31,,,,9250.42,0
6887010,10:44:54,10:44:54,3579,32,,,,9450.96,0
6887010,10:45:43,10:45:43,3580,33,,,,9699.52,0
6887010,10:46:31,10:46:31,2540,34,,,,9932.78,0
6887010,10:47:14,10:47:14,9605,35,,,,10081.33,0
6887010,10:48:14,10:48:14,2541,36,,,,10322.68,0
6887010,10:49:00,10:49:00,9036,37,,,,10524.6,
6887010,10:52:00,10:52:00,9944,38,,1,,11099.99,
6887120,10:20:00,10:20:00,121,1,,,1,0,
6887120,10:20:50,10:20:50,122,2,,,,300.2,0
6887120,10:21:44,10:21:44,123,3,,,,618.68,0
6887120,10:22:05,10:22:05,124,4,,,,775.51,0
6887120,10:22:29,10:22:29,125,5,,,,965.56,0
6887120,10:23:02,10:23:02,126,6,,,,1146.37,0
6887120,10:24:22,10:24:22,7835,7,,,,1596.24,0
6887120,10:24:50,10:24:50,56,8,,,,1803.73,0
6887120,10:26:08,10:26:08,4665,9,,,,2407.94,0
6887120,10:27:02,10:27:02,4666,10,,,,2732.73,0
6887120,10:28:00,10:28:00,4667,11,,,,3113.29,
6887120,10:29:12,10:29:12,2484,12,,,,3664.98,0
6887120,10:30:10,10:30:10,2485,13,,,,4078.53,0
6887120,10:31:36,10:31:36,10574,14,,,,4543.05,0
6887120,10:32:32,10:32:32,4191,15,,,,4890.11,0
6887120,10:33:19,10:33:19,4192,16,,,,5238.55,0
6887120,10:33:46,10:33:46,4193,17,,,,5431.51,0
6887120,10:34:13,10:34:13,4194,18,,,,5621.85,0
6887120,10:34:42,10:34:42,4480,19,,,,5813.83,0
6887120,10:35:22,10:35:22,4481,20,,,,6091.24,0
6887120,10:36:04,10:36:04,4483,21,,,,6448.3,0
6887120,10:36:36,10:36:36,4484,22,,,,6663.85,0
6887120,10:37:00,10:37:00,4485,23,,,,6827.3,
6887120,10:38:35,10:38:35,4486,24,,,,7483.37,0
6887120,10:39:21,10:39:21,4487,25,,,,7745.37,0
6887120,10:40:00,10:40:00,4488,26,,,,7966.16,0
6887120,10:40:38,10:40:38,4489,27,,,,8186.04,0
6887120,10:41:26,10:41:26,8193,28,,,,8486.11,0
6887120,10:42:40,10:42:40,4492,29,,,,8880.67,0
6887120,10:43:00,10:43:00,687,30,,,,8976.34,
6887120,10:44:09,10:44:09,3578,31,,,,9250.42,0
6887120,10:44:54,10:44:54,3579,32,,,,9450.96,0
6887120,10:45:43,10:45:43,3580,33,,,,9699.52,0
6887120,10:46:31,10:46:31,2540,34,,,,9932.78,0
6887120,10:47:14,10:47:14,9605,35,,,,10081.33,0
6887120,10:48:14,10:48:14,2541,36,,,,10322.68,0
6887120,10:49:00,10:49:00,9036,37,,,,10524.6,
6887120,10:52:00,10:52:00,9944,38,,1,,11099.99,
6887140,10:20:00,10:20:00,121,1,,,1,0,
6887140,10:20:50,10:20:50,122,2,,,,300.2,0
6887140,10:21:44,10:21:44,123,3,,,,618.68,0
6887140,10:22:05,10:22:05,124,4,,,,775.51,0
6887140,10:22:29,10:22:29,125,5,,,,965.56,0
6887140,10:23:02,10:23:02,126,6,,,,1146.37,0
6887140,10:24:22,10:24:22,7835,7,,,,1596.24,0
6887140,10:24:50,10:24:50,56,8,,,,1803.73,0
6887140,10:26:08,10:26:08,4665,9,,,,2407.94,0
6887140,10:27:02,10:27:02,4666,10,,,,2732.73,0
6887140,10:28:00,10:28:00,4667,11,,,,3113.29,
6887140,10:29:12,10:29:12,2484,12,,,,3664.98,0
6887140,10:30:10,10:30:10,2485,13,,,,4078.53,0
6887140,10:31:36,10:31:36,10574,14,,,,4543.05,0
6887140,10:32:32,10:32:32,4191,15,,,,4890.11,0
6887140,10:33:19,10:33:19,4192,16,,,,5238.55,0
6887140,10:33:46,10:33:46,4193,17,,,,5431.51,0
6887140,10:34:13,10:34:13,4194,18,,,,5621.85,0
6887140,10:34:42,10:34:42,4480,19,,,,5813.83,0
6887140,10:35:22,10:35:22,4481,20,,,,6091.24,0
6887140,10:36:04,10:36:04,4483,21,,,,6448.3,0
6887140,10:36:36,10:36:36,4484,22,,,,6663.85,0
6887140,10:37:00,10:37:00,4485,23,,,,6827.3,
6887140,10:38:35,10:38:35,4486,24,,,,7483.37,0
6887140,10:39:21,10:39:21,4487,25,,,,7745.37,0
6887140,10:40:00,10:40:00,4488,26,,,,7966.16,0
6887140,10:40:38,10:40:38,4489,27,,,,8186.04,0
6887140,10:41:26,10:41:26,8193,28,,,,8486.11,0
6887140,10:42:40,10:42:40,4492,29,,,,8880.67,0
6887140,10:43:00,10:43:00,687,30,,,,8976.34,
6887140,10:44:09,10:44:09,3578,31,,,,9250.42,0
6887140,10:44:54,10:44:54,3579,32,,,,9450.96,0
6887140,10:45:43,10:45:43,3580,33,,,,9699.52,0
6887140,10:46:31,10:46:31,2540,34,,,,9932.78,0
6887140,10:47:14,10:47:14,9605,35,,,,10081.33,0
6887140,10:48:14,10:48:14,2541,36,,,,10322.68,0
6887140,10:49:00,10:49:00,9036,37,,,,10524.6,
6887140,10:52:00,10:52:00,9944,38,,1,,11099.99,
6942010,15:20:00,15:20:00,121,1,,,1,0,
6942010,15:20:50,15:20:50,122,2,,,,300.2,0
6942010,15:21:44,15:21:44,123,3,,,,618.68,0
6942010,15:22:05,15:22:05,124,4,,,,775.51,0
6942010,15:22:29,15:22:29,125,5,,,,965.56,0
6942010,15:23:02,15:23:02,126,6,,,,1146.37,0
6942010,15:24:22,15:24:22,7835,7,,,,1596.24,0
6942010,15:24:50,15:24:50,56,8,,,,1803.73,0
6942010,15:26:08,15:26:08,4665,9,,,,2407.94,0
6942010,15:27:02,15:27:02,4666,10,,,,2732.73,0
6942010,15:28:00,15:28:00,4667,11,,,,3113.29,
6942010,15:29:12,15:29:12,2484,12,,,,3664.98,0
6942010,15:30:10,15:30:10,2485,13,,,,4078.53,0
6942010,15:31:36,15:31:36,10574,14,,,,4543.05,0
6942010,15:32:32,15:32:32,4191,15,,,,4890.11,0
6942010,15:33:19,15:33:19,4192,16,,,,5238.55,0
6942010,15:33:46,15:33:46,4193,17,,,,5431.51,0
6942010,15:34:13,15:34:13,4194,18,,,,5621.85,0
6942010,15:34:42,15:34:42,4480,19,,,,5813.83,0
6942010,15:35:22,15:35:22,4481,20,,,,6091.24,0
6942010,15:36:04,15:36:04,4483,21,,,,6448.3,0
6942010,15:36:36,15:36:36,4484,22,,,,6663.85,0
6942010,15:37:00,15:37:00,4485,23,,,,6827.3,
6942010,15:38:35,15:38:35,4486,24,,,,7483.37,0
6942010,15:39:21,15:39:21,4487,25,,,,7745.37,0
6942010,15:40:00,15:40:00,4488,26,,,,7966.16,0
6942010,15:40:38,15:40:38,4489,27,,,,8186.04,0
6942010,15:41:26,15:41:26,8193,28,,,,8486.11,0
6942010,15:42:40,15:42:40,4492,29,,,,8880.67,0
6942010,15:43:00,15:43:00,687,30,,,,8976.34,
6942010,15:44:09,15:44:09,3578,31,,,,9250.42,0
6942010,15:44:54,15:44:54,3579,32,,,,9450.96,0
6942010,15:45:43,15:45:43,3580,33,,,,9699.52,0
6942010,15:46:31,15:46:31,2540,34,,,,9932.78,0
6942010,15:47:14,15:47:14,9605,35,,,,10081.33,0
6942010,15:48:14,15:48:14,2541,36,,,,10322.68,0
6942010,15:49:00,15:49:00,9036,37,,,,10524.6,
6942010,15:52:00,15:52:00,9944,38,,1,,11099.99,
6942120,15:20:00,15:20:00,121,1,,,1,0,
6942120,15:20:50,15:20:50,122,2,,,,300.2,0
6942120,15:21:44,15:21:44,123,3,,,,618.68,0
6942120,15:22:05,15:22:05,124,4,,,,775.51,0
6942120,15:22:29,15:22:29,125,5,,,,965.56,0
6942120,15:23:02,15:23:02,126,6,,,,1146.37,0
6942120,15:24:22,15:24:22,7835,7,,,,1596.24,0
6942120,15:24:50,15:24:50,56,8,,,,1803.73,0
6942120,15:26:08,15:26:08,4665,9,,,,2407.94,0
6942120,15:27:02,15:27:02,4666,10,,,,2732.73,0
6942120,15:28:00,15:28:00,4667,11,,,,3113.29,
6942120,15:29:12,15:29:12,2484,12,,,,3664.98,0
6942120,15:30:10,15:30:10,2485,13,,,,4078.53,0
6942120,15:31:36,15:31:36,10574,14,,,,4543.05,0
6942120,15:32:32,15:32:32,4191,15,,,,4890.11,0
6942120,15:33:19,15:33:19,4192,16,,,,5238.55,0
6942120,15:33:46,15:33:46,4193,17,,,,5431.51,0
6942120,15:34:13,15:34:13,4194,18,,,,5621.85,0
6942120,15:34:42,15:34:42,4480,19,,,,5813.83,0
6942120,15:35:22,15:35:22,4481,20,,,,6091.24,0
6942120,15:36:04,15:36:04,4483,21,,,,6448.3,0
6942120,15:36:36,15:36:36,4484,22,,,,6663.85,0
6942120,15:37:00,15:37:00,4485,23,,,,6827.3,
6942120,15:38:35,15:38:35,4486,24,,,,7483.37,0
6942120,15:39:21,15:39:21,4487,25,,,,7745.37,0
6942120,15:40:00,15:40:00,4488,26,,,,7966.16,0
6942120,15:40:38,15:40:38,4489,27,,,,8186.04,0
6942120,15:41:26,15:41:26,8193,28,,,,8486.11,0
6942120,15:42:40,15:42:40,4492,29,,,,8880.67,0
6942120,15:43:00,15:43:00,687,30,,,,8976.34,
6942120,15:44:09,15:44:09,3578,31,,,,9250.42,0
6942120,15:44:54,15:44:54,3579,32,,,,9450.96,0
6942120,15:45:43,15:45:43,3580,33,,,,9699.52,0
6942120,15:46:31,15:46:31,2540,34,,,,9932.78,0
6942120,15:47:14,15:47:14,9605,35,,,,10081.33,0
6942120,15:48:14,15:48:14,2541,36,,,,10322.68,0
6942120,15:49:00,15:49:00,9036,37,,,,10524.6,
6942120,15:52:00,15:52:00,9944,38,,1,,11099.99,
6942140,15:20:00,15:20:00,121,1,,,1,0,
6942140,15:20:50,15:20:50,122,2,,,,300.2,0
6942140,15:21:44,15:21:44,123,3,,,,618.68,0
6942140,15:22:05,15:22:05,124,4,,,,775.51,0
6942140,15:22:29,15:22:29,125,5,,,,965.56,0
6942140,15:23:02,15:23:02,126,6,,,,1146.37,0
6942140,15:24:22,15:24:22,7835,7,,,,1596.24,0
6942140,15:24:50,15:24:50,56,8,,,,1803.73,0
6942140,15:26:08,15:26:08,4665,9,,,,2407.94,0
6942140,15:27:02,15:27:02,4666,10,,,,2732.73,0
6942140,15:28:00,15:28:00,4667,11,,,,3113.29,
6942140,15:29:12,15:29:12,2484,12,,,,3664.98,0
6942140,15:30:10,15:30:10,2485,13,,,,4078.53,0
6942140,15:31:36,15:31:36,10574,14,,,,4543.05,0
6942140,15:32:32,15:32:32,4191,15,,,,4890.11,0
6942140,15:33:19,15:33:19,4192,16,,,,5238.55,0
6942140,15:33:46,15:33:46,4193,17,,,,5431.51,0
6942140,15:34:13,15:34:13,4194,18,,,,5621.85,0
6942140,15:34:42,15:34:42,4480,19,,,,5813.83,0
6942140,15:35:22,15:35:22,4481,20,,,,6091.24,0
6942140,15:36:04,15:36:04,4483,21,,,,6448.3,0
6942140,15:36:36,15:36:36,4484,22,,,,6663.85,0
6942140,15:37:00,15:37:00,4485,23,,,,6827.3,
6942140,15:38:35,15:38:35,4486,24,,,,7483.37,0
6942140,15:39:21,15:39:21,4487,25,,,,7745.37,0
6942140,15:40:00,15:40:00,4488,26,,,,7966.16,0
6942140,15:40:38,15:40:38,4489,27,,,,8186.04,0
6942140,15:41:26,15:41:26,8193,28,,,,8486.11,0
6942140,15:42:40,15:42:40,4492,29,,,,8880.67,0
6942140,15:43:00,15:43:00,687,30,,,,8976.34,
6942140,15:44:09,15:44:09,3578,31,,,,9250.42,0
6942140,15:44:54,15:44:54,3579,32,,,,9450.96,0
6942140,15:45:43,15:45:43,3580,33,,,,9699.52,0
6942140,15:46:31,15:46:31,2540,34,,,,9932.78,0
6942140,15:47:14,15:47:14,9605,35,,,,10081.33,0
6942140,15:48:14,15:48:14,2541,36,,,,10322.68,0
6942140,15:49:00,15:49:00,9036,37,,,,10524.6,
6942140,15:52:00,15:52:00,9944,38,,1,,11099.99,
6975020,08:39:00,08:39:00,6,1,,1,1,0,
6975020,08:39:16,08:39:16,10800,2,,,,189.69,0
6975020,08:39:38,08:39:38,10802,3,,,,373.91,0
6975020,08:40:34,08:40:34,2476,4,,,,894.03,0
6975020,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975020,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975020,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975020,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975020,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975020,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975020,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975020,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975020,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975020,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975020,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975020,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975020,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975020,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975020,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975020,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975020,08:48:00,08:48:00,4484,21,,,,5594.14,
6975020,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975020,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975020,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975020,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975020,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975020,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975020,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975020,08:54:00,08:54:00,687,29,,,,7906.63,
6975020,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975020,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975020,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975020,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975020,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975020,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975020,09:02:00,09:02:00,9036,36,,,,9454.88,
6975020,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975030,08:39:00,08:39:00,6,1,,1,1,0,
6975030,08:39:16,08:39:16,10800,2,,,,189.69,0
6975030,08:39:38,08:39:38,10802,3,,,,373.91,0
6975030,08:40:34,08:40:34,2476,4,,,,894.03,0
6975030,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975030,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975030,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975030,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975030,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975030,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975030,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975030,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975030,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975030,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975030,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975030,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975030,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975030,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975030,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975030,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975030,08:48:00,08:48:00,4484,21,,,,5594.14,
6975030,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975030,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975030,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975030,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975030,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975030,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975030,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975030,08:54:00,08:54:00,687,29,,,,7906.63,
6975030,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975030,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975030,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975030,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975030,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975030,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975030,09:02:00,09:02:00,9036,36,,,,9454.88,
6975030,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975040,08:39:00,08:39:00,6,1,,1,1,0,
6975040,08:39:16,08:39:16,10800,2,,,,189.69,0
6975040,08:39:38,08:39:38,10802,3,,,,373.91,0
6975040,08:40:34,08:40:34,2476,4,,,,894.03,0
6975040,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975040,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975040,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975040,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975040,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975040,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975040,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975040,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975040,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975040,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975040,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975040,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975040,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975040,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975040,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975040,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975040,08:48:00,08:48:00,4484,21,,,,5594.14,
6975040,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975040,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975040,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975040,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975040,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975040,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975040,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975040,08:54:00,08:54:00,687,29,,,,7906.63,
6975040,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975040,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975040,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975040,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975040,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975040,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975040,09:02:00,09:02:00,9036,36,,,,9454.88,
6975040,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975050,08:39:00,08:39:00,6,1,,1,1,0,
6975050,08:39:16,08:39:16,10800,2,,,,189.69,0
6975050,08:39:38,08:39:38,10802,3,,,,373.91,0
6975050,08:40:34,08:40:34,2476,4,,,,894.03,0
6975050,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975050,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975050,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975050,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975050,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975050,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975050,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975050,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975050,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975050,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975050,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975050,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975050,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975050,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975050,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975050,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975050,08:48:00,08:48:00,4484,21,,,,5594.14,
6975050,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975050,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975050,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975050,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975050,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975050,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975050,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975050,08:54:00,08:54:00,687,29,,,,7906.63,
6975050,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975050,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975050,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975050,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975050,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975050,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975050,09:02:00,09:02:00,9036,36,,,,9454.88,
6975050,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975060,08:39:00,08:39:00,6,1,,1,1,0,
6975060,08:39:16,08:39:16,10800,2,,,,189.69,0
6975060,08:39:38,08:39:38,10802,3,,,,373.91,0
6975060,08:40:34,08:40:34,2476,4,,,,894.03,0
6975060,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975060,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975060,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975060,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975060,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975060,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975060,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975060,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975060,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975060,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975060,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975060,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975060,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975060,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975060,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975060,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975060,08:48:00,08:48:00,4484,21,,,,5594.14,
6975060,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975060,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975060,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975060,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975060,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975060,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975060,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975060,08:54:00,08:54:00,687,29,,,,7906.63,
6975060,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975060,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975060,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975060,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975060,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975060,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975060,09:02:00,09:02:00,9036,36,,,,9454.88,
6975060,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975080,08:39:00,08:39:00,6,1,,1,1,0,
6975080,08:39:16,08:39:16,10800,2,,,,189.69,0
6975080,08:39:38,08:39:38,10802,3,,,,373.91,0
6975080,08:40:34,08:40:34,2476,4,,,,894.03,0
6975080,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975080,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975080,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975080,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975080,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975080,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975080,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975080,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975080,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975080,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975080,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975080,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975080,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975080,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975080,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975080,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975080,08:48:00,08:48:00,4484,21,,,,5594.14,
6975080,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975080,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975080,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975080,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975080,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975080,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975080,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975080,08:54:00,08:54:00,687,29,,,,7906.63,
6975080,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975080,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975080,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975080,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975080,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975080,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975080,09:02:00,09:02:00,9036,36,,,,9454.88,
6975080,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975090,08:39:00,08:39:00,6,1,,1,1,0,
6975090,08:39:16,08:39:16,10800,2,,,,189.69,0
6975090,08:39:38,08:39:38,10802,3,,,,373.91,0
6975090,08:40:34,08:40:34,2476,4,,,,894.03,0
6975090,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975090,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975090,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975090,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975090,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975090,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975090,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975090,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975090,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975090,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975090,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975090,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975090,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975090,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975090,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975090,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975090,08:48:00,08:48:00,4484,21,,,,5594.14,
6975090,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975090,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975090,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975090,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975090,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975090,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975090,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975090,08:54:00,08:54:00,687,29,,,,7906.63,
6975090,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975090,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975090,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975090,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975090,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975090,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975090,09:02:00,09:02:00,9036,36,,,,9454.88,
6975090,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975100,08:39:00,08:39:00,6,1,,1,1,0,
6975100,08:39:16,08:39:16,10800,2,,,,189.69,0
6975100,08:39:38,08:39:38,10802,3,,,,373.91,0
6975100,08:40:34,08:40:34,2476,4,,,,894.03,0
6975100,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975100,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975100,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975100,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975100,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975100,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975100,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975100,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975100,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975100,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975100,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975100,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975100,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975100,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975100,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975100,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975100,08:48:00,08:48:00,4484,21,,,,5594.14,
6975100,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975100,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975100,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975100,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975100,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975100,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975100,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975100,08:54:00,08:54:00,687,29,,,,7906.63,
6975100,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975100,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975100,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975100,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975100,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975100,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975100,09:02:00,09:02:00,9036,36,,,,9454.88,
6975100,09:03:00,09:03:00,9944,37,,1,,10014.38,
6975130,08:39:00,08:39:00,6,1,,1,1,0,
6975130,08:39:16,08:39:16,10800,2,,,,189.69,0
6975130,08:39:38,08:39:38,10802,3,,,,373.91,0
6975130,08:40:34,08:40:34,2476,4,,,,894.03,0
6975130,08:40:59,08:40:59,2477,5,,,,1177.1,0
6975130,08:41:27,08:41:27,2478,6,,,,1487.75,0
6975130,08:41:47,08:41:47,2479,7,,,,1705.71,0
6975130,08:42:04,08:42:04,2480,8,,,,1869.16,0
6975130,08:42:24,08:42:24,2481,9,,,,2075.11,0
6975130,08:42:42,08:42:42,2482,10,,,,2241.08,0
6975130,08:43:07,08:43:07,10804,11,,,,2489.82,0
6975130,08:43:43,08:43:43,2485,12,,,,3015.08,0
6975130,08:44:39,08:44:39,10574,13,,,,3473.34,0
6975130,08:45:16,08:45:16,4191,14,,,,3820.4,0
6975130,08:45:48,08:45:48,4192,15,,,,4168.84,0
6975130,08:46:06,08:46:06,4193,16,,,,4361.8,0
6975130,08:46:24,08:46:24,4194,17,,,,4552.14,0
6975130,08:46:43,08:46:43,4480,18,,,,4744.12,0
6975130,08:47:10,08:47:10,4481,19,,,,5021.53,0
6975130,08:47:38,08:47:38,4483,20,,,,5378.59,0
6975130,08:48:00,08:48:00,4484,21,,,,5594.14,
6975130,08:48:23,08:48:23,4485,22,,,,5757.59,0
6975130,08:49:52,08:49:52,4486,23,,,,6413.66,0
6975130,08:50:35,08:50:35,4487,24,,,,6675.66,0
6975130,08:51:11,08:51:11,4488,25,,,,6896.45,0
6975130,08:51:47,08:51:47,4489,26,,,,7116.33,0
6975130,08:52:32,08:52:32,8193,27,,,,7416.4,0
6975130,08:53:42,08:53:42,4492,28,,,,7810.96,0
6975130,08:54:00,08:54:00,687,29,,,,7906.63,
6975130,08:55:32,08:55:32,3578,30,,,,8180.71,0
6975130,08:56:32,08:56:32,3579,31,,,,8381.25,0
6975130,08:57:36,08:57:36,3580,32,,,,8629.81,0
6975130,08:58:40,08:58:40,2540,33,,,,8863.07,0
6975130,08:59:36,08:59:36,9605,34,,,,9011.62,0
6975130,09:00:56,09:00:56,2541,35,,,,9252.97,0
6975130,09:02:00,09:02:00,9036,36,,,,9454.88,
6975130,09:03:00,09:03:00,9944,37,,1,,10014.38,
7022010,20:20:00,20:20:00,121,1,,,1,0,
7022010,20:20:50,20:20:50,122,2,,,,300.2,0
7022010,20:21:44,20:21:44,123,3,,,,618.68,0
7022010,20:22:05,20:22:05,124,4,,,,775.51,0
7022010,20:22:29,20:22:29,125,5,,,,965.56,0
7022010,20:23:02,20:23:02,126,6,,,,1146.37,0
7022010,20:24:22,20:24:22,7835,7,,,,1596.24,0
7022010,20:24:50,20:24:50,56,8,,,,1803.73,0
7022010,20:26:08,20:26:08,4665,9,,,,2407.94,0
7022010,20:27:02,20:27:02,4666,10,,,,2732.73,0
7022010,20:28:00,20:28:00,4667,11,,,,3113.29,
7022010,20:29:12,20:29:12,2484,12,,,,3664.98,0
7022010,20:30:10,20:30:10,2485,13,,,,4078.53,0
7022010,20:31:36,20:31:36,10574,14,,,,4543.05,0
7022010,20:32:32,20:32:32,4191,15,,,,4890.11,0
7022010,20:33:19,20:33:19,4192,16,,,,5238.55,0
7022010,20:33:46,20:33:46,4193,17,,,,5431.51,0
7022010,20:34:13,20:34:13,4194,18,,,,5621.85,0
7022010,20:34:42,20:34:42,4480,19,,,,5813.83,0
7022010,20:35:22,20:35:22,4481,20,,,,6091.24,0
7022010,20:36:04,20:36:04,4483,21,,,,6448.3,0
7022010,20:36:36,20:36:36,4484,22,,,,6663.85,0
7022010,20:37:00,20:37:00,4485,23,,,,6827.3,
7022010,20:38:35,20:38:35,4486,24,,,,7483.37,0
7022010,20:39:21,20:39:21,4487,25,,,,7745.37,0
7022010,20:40:00,20:40:00,4488,26,,,,7966.16,0
7022010,20:40:38,20:40:38,4489,27,,,,8186.04,0
7022010,20:41:26,20:41:26,8193,28,,,,8486.11,0
7022010,20:42:40,20:42:40,4492,29,,,,8880.67,0
7022010,20:43:00,20:43:00,687,30,,,,8976.34,
7022010,20:44:09,20:44:09,3578,31,,,,9250.42,0
7022010,20:44:54,20:44:54,3579,32,,,,9450.96,0
7022010,20:45:43,20:45:43,3580,33,,,,9699.52,0
7022010,20:46:31,20:46:31,2540,34,,,,9932.78,0
7022010,20:47:14,20:47:14,9605,35,,,,10081.33,0
7022010,20:48:14,20:48:14,2541,36,,,,10322.68,0
7022010,20:49:00,20:49:00,9036,37,,,,10524.6,
7022010,20:52:00,20:52:00,9944,38,,1,,11099.99,
7022120,20:20:00,20:20:00,121,1,,,1,0,
7022120,20:20:50,20:20:50,122,2,,,,300.2,0
7022120,20:21:44,20:21:44,123,3,,,,618.68,0
7022120,20:22:05,20:22:05,124,4,,,,775.51,0
7022120,20:22:29,20:22:29,125,5,,,,965.56,0
7022120,20:23:02,20:23:02,126,6,,,,1146.37,0
7022120,20:24:22,20:24:22,7835,7,,,,1596.24,0
7022120,20:24:50,20:24:50,56,8,,,,1803.73,0
7022120,20:26:08,20:26:08,4665,9,,,,2407.94,0
7022120,20:27:02,20:27:02,4666,10,,,,2732.73,0
7022120,20:28:00,20:28:00,4667,11,,,,3113.29,
7022120,20:29:12,20:29:12,2484,12,,,,3664.98,0
7022120,20:30:10,20:30:10,2485,13,,,,4078.53,0
7022120,20:31:36,20:31:36,10574,14,,,,4543.05,0
7022120,20:32:32,20:32:32,4191,15,,,,4890.11,0
7022120,20:33:19,20:33:19,4192,16,,,,5238.55,0
7022120,20:33:46,20:33:46,4193,17,,,,5431.51,0
7022120,20:34:13,20:34:13,4194,18,,,,5621.85,0
7022120,20:34:42,20:34:42,4480,19,,,,5813.83,0
7022120,20:35:22,20:35:22,4481,20,,,,6091.24,0
7022120,20:36:04,20:36:04,4483,21,,,,6448.3,0
7022120,20:36:36,20:36:36,4484,22,,,,6663.85,0
7022120,20:37:00,20:37:00,4485,23,,,,6827.3,
7022120,20:38:35,20:38:35,4486,24,,,,7483.37,0
7022120,20:39:21,20:39:21,4487,25,,,,7745.37,0
7022120,20:40:00,20:40:00,4488,26,,,,7966.16,0
7022120,20:40:38,20:40:38,4489,27,,,,8186.04,0
7022120,20:41:26,20:41:26,8193,28,,,,8486.11,0
7022120,20:42:40,20:42:40,4492,29,,,,8880.67,0
7022120,20:43:00,20:43:00,687,30,,,,8976.34,
7022120,20:44:09,20:44:09,3578,31,,,,9250.42,0
7022120,20:44:54,20:44:54,3579,32,,,,9450.96,0
7022120,20:45:43,20:45:43,3580,33,,,,9699.52,0
7022120,20:46:31,20:46:31,2540,34,,,,9932.78,0
7022120,20:47:14,20:47:14,9605,35,,,,10081.33,0
7022120,20:48:14,20:48:14,2541,36,,,,10322.68,0
7022120,20:49:00,20:49:00,9036,37,,,,10524.6,
7022120,20:52:00,20:52:00,9944,38,,1,,11099.99,
7022140,20:20:00,20:20:00,121,1,,,1,0,
7022140,20:20:50,20:20:50,122,2,,,,300.2,0
7022140,20:21:44,20:21:44,123,3,,,,618.68,0
7022140,20:22:05,20:22:05,124,4,,,,775.51,0
7022140,20:22:29,20:22:29,125,5,,,,965.56,0
7022140,20:23:02,20:23:02,126,6,,,,1146.37,0
7022140,20:24:22,20:24:22,7835,7,,,,1596.24,0
7022140,20:24:50,20:24:50,56,8,,,,1803.73,0
7022140,20:26:08,20:26:08,4665,9,,,,2407.94,0
7022140,20:27:02,20:27:02,4666,10,,,,2732.73,0
7022140,20:28:00,20:28:00,4667,11,,,,3113.29,
7022140,20:29:12,20:29:12,2484,12,,,,3664.98,0
7022140,20:30:10,20:30:10,2485,13,,,,4078.53,0
7022140,20:31:36,20:31:36,10574,14,,,,4543.05,0
7022140,20:32:32,20:32:32,4191,15,,,,4890.11,0
7022140,20:33:19,20:33:19,4192,16,,,,5238.55,0
7022140,20:33:46,20:33:46,4193,17,,,,5431.51,0
7022140,20:34:13,20:34:13,4194,18,,,,5621.85,0
7022140,20:34:42,20:34:42,4480,19,,,,5813.83,0
7022140,20:35:22,20:35:22,4481,20,,,,6091.24,0
7022140,20:36:04,20:36:04,4483,21,,,,6448.3,0
7022140,20:36:36,20:36:36,4484,22,,,,6663.85,0
7022140,20:37:00,20:37:00,4485,23,,,,6827.3,
7022140,20:38:35,20:38:35,4486,24,,,,7483.37,0
7022140,20:39:21,20:39:21,4487,25,,,,7745.37,0
7022140,20:40:00,20:40:00,4488,26,,,,7966.16,0
7022140,20:40:38,20:40:38,4489,27,,,,8186.04,0
7022140,20:41:26,20:41:26,8193,28,,,,8486.11,0
7022140,20:42:40,20:42:40,4492,29,,,,8880.67,0
7022140,20:43:00,20:43:00,687,30,,,,8976.34,
7022140,20:44:09,20:44:09,3578,31,,,,9250.42,0
7022140,20:44:54,20:44:54,3579,32,,,,9450.96,0
7022140,20:45:43,20:45:43,3580,33,,,,9699.52,0
7022140,20:46:31,20:46:31,2540,34,,,,9932.78,0
7022140,20:47:14,20:47:14,9605,35,,,,10081.33,0
7022140,20:48:14,20:48:14,2541,36,,,,10322.68,0
7022140,20:49:00,20:49:00,9036,37,,,,10524.6,
7022140,20:52:00,20:52:00,9944,38,,1,,11099.99,
7088020,16:58:00,16:58:00,6,1,,1,1,0,
7088020,16:58:15,16:58:15,10800,2,,,,189.69,0
7088020,16:58:34,16:58:34,10802,3,,,,373.91,0
7088020,16:59:23,16:59:23,2476,4,,,,894.03,0
7088020,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088020,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088020,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088020,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088020,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088020,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088020,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088020,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088020,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088020,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088020,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088020,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088020,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088020,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088020,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088020,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088020,17:06:00,17:06:00,4484,21,,,,5594.14,
7088020,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088020,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088020,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088020,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088020,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088020,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088020,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088020,17:11:00,17:11:00,687,29,,,,7906.63,
7088020,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088020,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088020,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088020,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088020,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088020,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088020,17:18:00,17:18:00,9036,36,,,,9454.88,
7088020,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088030,16:58:00,16:58:00,6,1,,1,1,0,
7088030,16:58:15,16:58:15,10800,2,,,,189.69,0
7088030,16:58:34,16:58:34,10802,3,,,,373.91,0
7088030,16:59:23,16:59:23,2476,4,,,,894.03,0
7088030,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088030,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088030,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088030,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088030,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088030,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088030,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088030,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088030,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088030,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088030,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088030,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088030,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088030,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088030,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088030,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088030,17:06:00,17:06:00,4484,21,,,,5594.14,
7088030,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088030,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088030,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088030,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088030,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088030,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088030,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088030,17:11:00,17:11:00,687,29,,,,7906.63,
7088030,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088030,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088030,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088030,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088030,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088030,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088030,17:18:00,17:18:00,9036,36,,,,9454.88,
7088030,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088040,16:58:00,16:58:00,6,1,,1,1,0,
7088040,16:58:15,16:58:15,10800,2,,,,189.69,0
7088040,16:58:34,16:58:34,10802,3,,,,373.91,0
7088040,16:59:23,16:59:23,2476,4,,,,894.03,0
7088040,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088040,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088040,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088040,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088040,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088040,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088040,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088040,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088040,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088040,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088040,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088040,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088040,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088040,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088040,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088040,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088040,17:06:00,17:06:00,4484,21,,,,5594.14,
7088040,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088040,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088040,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088040,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088040,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088040,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088040,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088040,17:11:00,17:11:00,687,29,,,,7906.63,
7088040,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088040,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088040,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088040,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088040,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088040,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088040,17:18:00,17:18:00,9036,36,,,,9454.88,
7088040,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088050,16:58:00,16:58:00,6,1,,1,1,0,
7088050,16:58:15,16:58:15,10800,2,,,,189.69,0
7088050,16:58:34,16:58:34,10802,3,,,,373.91,0
7088050,16:59:23,16:59:23,2476,4,,,,894.03,0
7088050,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088050,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088050,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088050,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088050,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088050,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088050,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088050,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088050,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088050,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088050,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088050,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088050,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088050,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088050,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088050,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088050,17:06:00,17:06:00,4484,21,,,,5594.14,
7088050,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088050,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088050,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088050,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088050,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088050,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088050,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088050,17:11:00,17:11:00,687,29,,,,7906.63,
7088050,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088050,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088050,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088050,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088050,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088050,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088050,17:18:00,17:18:00,9036,36,,,,9454.88,
7088050,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088060,16:58:00,16:58:00,6,1,,1,1,0,
7088060,16:58:15,16:58:15,10800,2,,,,189.69,0
7088060,16:58:34,16:58:34,10802,3,,,,373.91,0
7088060,16:59:23,16:59:23,2476,4,,,,894.03,0
7088060,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088060,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088060,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088060,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088060,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088060,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088060,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088060,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088060,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088060,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088060,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088060,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088060,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088060,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088060,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088060,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088060,17:06:00,17:06:00,4484,21,,,,5594.14,
7088060,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088060,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088060,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088060,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088060,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088060,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088060,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088060,17:11:00,17:11:00,687,29,,,,7906.63,
7088060,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088060,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088060,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088060,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088060,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088060,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088060,17:18:00,17:18:00,9036,36,,,,9454.88,
7088060,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088080,16:58:00,16:58:00,6,1,,1,1,0,
7088080,16:58:15,16:58:15,10800,2,,,,189.69,0
7088080,16:58:34,16:58:34,10802,3,,,,373.91,0
7088080,16:59:23,16:59:23,2476,4,,,,894.03,0
7088080,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088080,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088080,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088080,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088080,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088080,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088080,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088080,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088080,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088080,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088080,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088080,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088080,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088080,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088080,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088080,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088080,17:06:00,17:06:00,4484,21,,,,5594.14,
7088080,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088080,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088080,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088080,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088080,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088080,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088080,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088080,17:11:00,17:11:00,687,29,,,,7906.63,
7088080,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088080,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088080,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088080,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088080,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088080,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088080,17:18:00,17:18:00,9036,36,,,,9454.88,
7088080,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088090,16:58:00,16:58:00,6,1,,1,1,0,
7088090,16:58:15,16:58:15,10800,2,,,,189.69,0
7088090,16:58:34,16:58:34,10802,3,,,,373.91,0
7088090,16:59:23,16:59:23,2476,4,,,,894.03,0
7088090,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088090,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088090,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088090,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088090,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088090,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088090,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088090,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088090,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088090,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088090,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088090,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088090,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088090,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088090,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088090,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088090,17:06:00,17:06:00,4484,21,,,,5594.14,
7088090,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088090,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088090,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088090,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088090,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088090,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088090,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088090,17:11:00,17:11:00,687,29,,,,7906.63,
7088090,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088090,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088090,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088090,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088090,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088090,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088090,17:18:00,17:18:00,9036,36,,,,9454.88,
7088090,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088100,16:58:00,16:58:00,6,1,,1,1,0,
7088100,16:58:15,16:58:15,10800,2,,,,189.69,0
7088100,16:58:34,16:58:34,10802,3,,,,373.91,0
7088100,16:59:23,16:59:23,2476,4,,,,894.03,0
7088100,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088100,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088100,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088100,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088100,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088100,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088100,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088100,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088100,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088100,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088100,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088100,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088100,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088100,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088100,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088100,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088100,17:06:00,17:06:00,4484,21,,,,5594.14,
7088100,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088100,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088100,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088100,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088100,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088100,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088100,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088100,17:11:00,17:11:00,687,29,,,,7906.63,
7088100,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088100,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088100,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088100,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088100,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088100,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088100,17:18:00,17:18:00,9036,36,,,,9454.88,
7088100,17:19:00,17:19:00,9944,37,,1,,10014.38,
7088130,16:58:00,16:58:00,6,1,,1,1,0,
7088130,16:58:15,16:58:15,10800,2,,,,189.69,0
7088130,16:58:34,16:58:34,10802,3,,,,373.91,0
7088130,16:59:23,16:59:23,2476,4,,,,894.03,0
7088130,16:59:46,16:59:46,2477,5,,,,1177.1,0
7088130,17:00:11,17:00:11,2478,6,,,,1487.75,0
7088130,17:00:29,17:00:29,2479,7,,,,1705.71,0
7088130,17:00:44,17:00:44,2480,8,,,,1869.16,0
7088130,17:01:01,17:01:01,2481,9,,,,2075.11,0
7088130,17:01:17,17:01:17,2482,10,,,,2241.08,0
7088130,17:01:40,17:01:40,10804,11,,,,2489.82,0
7088130,17:02:12,17:02:12,2485,12,,,,3015.08,0
7088130,17:03:01,17:03:01,10574,13,,,,3473.34,0
7088130,17:03:35,17:03:35,4191,14,,,,3820.4,0
7088130,17:04:02,17:04:02,4192,15,,,,4168.84,0
7088130,17:04:19,17:04:19,4193,16,,,,4361.8,0
7088130,17:04:35,17:04:35,4194,17,,,,4552.14,0
7088130,17:04:52,17:04:52,4480,18,,,,4744.12,0
7088130,17:05:15,17:05:15,4481,19,,,,5021.53,0
7088130,17:05:40,17:05:40,4483,20,,,,5378.59,0
7088130,17:06:00,17:06:00,4484,21,,,,5594.14,
7088130,17:06:19,17:06:19,4485,22,,,,5757.59,0
7088130,17:07:34,17:07:34,4486,23,,,,6413.66,0
7088130,17:08:09,17:08:09,4487,24,,,,6675.66,0
7088130,17:08:39,17:08:39,4488,25,,,,6896.45,0
7088130,17:09:09,17:09:09,4489,26,,,,7116.33,0
7088130,17:09:46,17:09:46,8193,27,,,,7416.4,0
7088130,17:10:45,17:10:45,4492,28,,,,7810.96,0
7088130,17:11:00,17:11:00,687,29,,,,7906.63,
7088130,17:12:20,17:12:20,3578,30,,,,8180.71,0
7088130,17:13:13,17:13:13,3579,31,,,,8381.25,0
7088130,17:14:09,17:14:09,3580,32,,,,8629.81,0
7088130,17:15:05,17:15:05,2540,33,,,,8863.07,0
7088130,17:15:54,17:15:54,9605,34,,,,9011.62,0
7088130,17:17:04,17:17:04,2541,35,,,,9252.97,0
7088130,17:18:00,17:18:00,9036,36,,,,9454.88,
7088130,17:19:00,17:19:00,9944,37,,1,,10014.38,
7173070,11:50:00,11:50:00,121,1,,,1,0,
7173070,11:50:50,11:50:50,122,2,,,,300.2,0
7173070,11:51:44,11:51:44,123,3,,,,618.68,0
7173070,11:52:05,11:52:05,124,4,,,,775.51,0
7173070,11:52:29,11:52:29,125,5,,,,965.56,0
7173070,11:53:02,11:53:02,126,6,,,,1146.37,0
7173070,11:54:22,11:54:22,7835,7,,,,1596.24,0
7173070,11:54:50,11:54:50,56,8,,,,1803.73,0
7173070,11:56:08,11:56:08,4665,9,,,,2407.94,0
7173070,11:57:02,11:57:02,4666,10,,,,2732.73,0
7173070,11:58:00,11:58:00,4667,11,,,,3113.29,
7173070,11:59:12,11:59:12,2484,12,,,,3664.98,0
7173070,12:00:10,12:00:10,2485,13,,,,4078.53,0
7173070,12:01:36,12:01:36,10574,14,,,,4543.05,0
7173070,12:02:32,12:02:32,4191,15,,,,4890.11,0
7173070,12:03:19,12:03:19,4192,16,,,,5238.55,0
7173070,12:03:46,12:03:46,4193,17,,,,5431.51,0
7173070,12:04:13,12:04:13,4194,18,,,,5621.85,0
7173070,12:04:42,12:04:42,4480,19,,,,5813.83,0
7173070,12:05:22,12:05:22,4481,20,,,,6091.24,0
7173070,12:06:04,12:06:04,4483,21,,,,6448.3,0
7173070,12:06:36,12:06:36,4484,22,,,,6663.85,0
7173070,12:07:00,12:07:00,4485,23,,,,6827.3,
7173070,12:08:35,12:08:35,4486,24,,,,7483.37,0
7173070,12:09:21,12:09:21,4487,25,,,,7745.37,0
7173070,12:10:00,12:10:00,4488,26,,,,7966.16,0
7173070,12:10:38,12:10:38,4489,27,,,,8186.04,0
7173070,12:11:26,12:11:26,8193,28,,,,8486.11,0
7173070,12:12:40,12:12:40,4492,29,,,,8880.67,0
7173070,12:13:00,12:13:00,687,30,,,,8976.34,
7173070,12:14:09,12:14:09,3578,31,,,,9250.42,0
7173070,12:14:54,12:14:54,3579,32,,,,9450.96,0
7173070,12:15:43,12:15:43,3580,33,,,,9699.52,0
7173070,12:16:31,12:16:31,2540,34,,,,9932.78,0
7173070,12:17:14,12:17:14,9605,35,,,,10081.33,0
7173070,12:18:14,12:18:14,2541,36,,,,10322.68,0
7173070,12:19:00,12:19:00,9036,37,,,,10524.6,
7173070,12:22:00,12:22:00,9944,38,,1,,11099.99,
7173110,11:50:00,11:50:00,121,1,,,1,0,
7173110,11:50:50,11:50:50,122,2,,,,300.2,0
7173110,11:51:44,11:51:44,123,3,,,,618.68,0
7173110,11:52:05,11:52:05,124,4,,,,775.51,0
7173110,11:52:29,11:52:29,125,5,,,,965.56,0
7173110,11:53:02,11:53:02,126,6,,,,1146.37,0
7173110,11:54:22,11:54:22,7835,7,,,,1596.24,0
7173110,11:54:50,11:54:50,56,8,,,,1803.73,0
7173110,11:56:08,11:56:08,4665,9,,,,2407.94,0
7173110,11:57:02,11:57:02,4666,10,,,,2732.73,0
7173110,11:58:00,11:58:00,4667,11,,,,3113.29,
7173110,11:59:12,11:59:12,2484,12,,,,3664.98,0
7173110,12:00:10,12:00:10,2485,13,,,,4078.53,0
7173110,12:01:36,12:01:36,10574,14,,,,4543.05,0
7173110,12:02:32,12:02:32,4191,15,,,,4890.11,0
7173110,12:03:19,12:03:19,4192,16,,,,5238.55,0
7173110,12:03:46,12:03:46,4193,17,,,,5431.51,0
7173110,12:04:13,12:04:13,4194,18,,,,5621.85,0
7173110,12:04:42,12:04:42,4480,19,,,,5813.83,0
7173110,12:05:22,12:05:22,4481,20,,,,6091.24,0
7173110,12:06:04,12:06:04,4483,21,,,,6448.3,0
7173110,12:06:36,12:06:36,4484,22,,,,6663.85,0
7173110,12:07:00,12:07:00,4485,23,,,,6827.3,
7173110,12:08:35,12:08:35,4486,24,,,,7483.37,0
7173110,12:09:21,12:09:21,4487,25,,,,7745.37,0
7173110,12:10:00,12:10:00,4488,26,,,,7966.16,0
7173110,12:10:38,12:10:38,4489,27,,,,8186.04,0
7173110,12:11:26,12:11:26,8193,28,,,,8486.11,0
7173110,12:12:40,12:12:40,4492,29,,,,8880.67,0
7173110,12:13:00,12:13:00,687,30,,,,8976.34,
7173110,12:14:09,12:14:09,3578,31,,,,9250.42,0
7173110,12:14:54,12:14:54,3579,32,,,,9450.96,0
7173110,12:15:43,12:15:43,3580,33,,,,9699.52,0
7173110,12:16:31,12:16:31,2540,34,,,,9932.78,0
7173110,12:17:14,12:17:14,9605,35,,,,10081.33,0
7173110,12:18:14,12:18:14,2541,36,,,,10322.68,0
7173110,12:19:00,12:19:00,9036,37,,,,10524.6,
7173110,12:22:00,12:22:00,9944,38,,1,,11099.99,
7520070,11:20:00,11:20:00,121,1,,,1,0,
7520070,11:20:50,11:20:50,122,2,,,,300.2,0
7520070,11:21:44,11:21:44,123,3,,,,618.68,0
7520070,11:22:05,11:22:05,124,4,,,,775.51,0
7520070,11:22:29,11:22:29,125,5,,,,965.56,0
7520070,11:23:02,11:23:02,126,6,,,,1146.37,0
7520070,11:24:22,11:24:22,7835,7,,,,1596.24,0
7520070,11:24:50,11:24:50,56,8,,,,1803.73,0
7520070,11:26:08,11:26:08,4665,9,,,,2407.94,0
7520070,11:27:02,11:27:02,4666,10,,,,2732.73,0
7520070,11:28:00,11:28:00,4667,11,,,,3113.29,
7520070,11:29:12,11:29:12,2484,12,,,,3664.98,0
7520070,11:30:10,11:30:10,2485,13,,,,4078.53,0
7520070,11:31:36,11:31:36,10574,14,,,,4543.05,0
7520070,11:32:32,11:32:32,4191,15,,,,4890.11,0
7520070,11:33:19,11:33:19,4192,16,,,,5238.55,0
7520070,11:33:46,11:33:46,4193,17,,,,5431.51,0
7520070,11:34:13,11:34:13,4194,18,,,,5621.85,0
7520070,11:34:42,11:34:42,4480,19,,,,5813.83,0
7520070,11:35:22,11:35:22,4481,20,,,,6091.24,0
7520070,11:36:04,11:36:04,4483,21,,,,6448.3,0
7520070,11:36:36,11:36:36,4484,22,,,,6663.85,0
7520070,11:37:00,11:37:00,4485,23,,,,6827.3,
7520070,11:38:35,11:38:35,4486,24,,,,7483.37,0
7520070,11:39:21,11:39:21,4487,25,,,,7745.37,0
7520070,11:40:00,11:40:00,4488,26,,,,7966.16,0
7520070,11:40:38,11:40:38,4489,27,,,,8186.04,0
7520070,11:41:26,11:41:26,8193,28,,,,8486.11,0
7520070,11:42:40,11:42:40,4492,29,,,,8880.67,0
7520070,11:43:00,11:43:00,687,30,,,,8976.34,
7520070,11:44:09,11:44:09,3578,31,,,,9250.42,0
7520070,11:44:54,11:44:54,3579,32,,,,9450.96,0
7520070,11:45:43,11:45:43,3580,33,,,,9699.52,0
7520070,11:46:31,11:46:31,2540,34,,,,9932.78,0
7520070,11:47:14,11:47:14,9605,35,,,,10081.33,0
7520070,11:48:14,11:48:14,2541,36,,,,10322.68,0
7520070,11:49:00,11:49:00,9036,37,,,,10524.6,
7520070,11:52:00,11:52:00,9944,38,,1,,11099.99,
7520110,11:20:00,11:20:00,121,1,,,1,0,
7520110,11:20:50,11:20:50,122,2,,,,300.2,0
7520110,11:21:44,11:21:44,123,3,,,,618.68,0
7520110,11:22:05,11:22:05,124,4,,,,775.51,0
7520110,11:22:29,11:22:29,125,5,,,,965.56,0
7520110,11:23:02,11:23:02,126,6,,,,1146.37,0
7520110,11:24:22,11:24:22,7835,7,,,,1596.24,0
7520110,11:24:50,11:24:50,56,8,,,,1803.73,0
7520110,11:26:08,11:26:08,4665,9,,,,2407.94,0
7520110,11:27:02,11:27:02,4666,10,,,,2732.73,0
7520110,11:28:00,11:28:00,4667,11,,,,3113.29,
7520110,11:29:12,11:29:12,2484,12,,,,3664.98,0
7520110,11:30:10,11:30:10,2485,13,,,,4078.53,0
7520110,11:31:36,11:31:36,10574,14,,,,4543.05,0
7520110,11:32:32,11:32:32,4191,15,,,,4890.11,0
7520110,11:33:19,11:33:19,4192,16,,,,5238.55,0
7520110,11:33:46,11:33:46,4193,17,,,,5431.51,0
7520110,11:34:13,11:34:13,4194,18,,,,5621.85,0
7520110,11:34:42,11:34:42,4480,19,,,,5813.83,0
7520110,11:35:22,11:35:22,4481,20,,,,6091.24,0
7520110,11:36:04,11:36:04,4483,21,,,,6448.3,0
7520110,11:36:36,11:36:36,4484,22,,,,6663.85,0
7520110,11:37:00,11:37:00,4485,23,,,,6827.3,
7520110,11:38:35,11:38:35,4486,24,,,,7483.37,0
7520110,11:39:21,11:39:21,4487,25,,,,7745.37,0
7520110,11:40:00,11:40:00,4488,26,,,,7966.16,0
7520110,11:40:38,11:40:38,4489,27,,,,8186.04,0
7520110,11:41:26,11:41:26,8193,28,,,,8486.11,0
7520110,11:42:40,11:42:40,4492,29,,,,8880.67,0
7520110,11:43:00,11:43:00,687,30,,,,8976.34,
7520110,11:44:09,11:44:09,3578,31,,,,9250.42,0
7520110,11:44:54,11:44:54,3579,32,,,,9450.96,0
7520110,11:45:43,11:45:43,3580,33,,,,9699.52,0
7520110,11:46:31,11:46:31,2540,34,,,,9932.78,0
7520110,11:47:14,11:47:14,9605,35,,,,10081.33,0
7520110,11:48:14,11:48:14,2541,36,,,,10322.68,0
7520110,11:49:00,11:49:00,9036,37,,,,10524.6,
7520110,11:52:00,11:52:00,9944,38,,1,,11099.99,
7873070,17:50:00,17:50:00,121,1,,,1,0,
7873070,17:50:50,17:50:50,122,2,,,,300.2,0
7873070,17:51:44,17:51:44,123,3,,,,618.68,0
7873070,17:52:05,17:52:05,124,4,,,,775.51,0
7873070,17:52:29,17:52:29,125,5,,,,965.56,0
7873070,17:53:02,17:53:02,126,6,,,,1146.37,0
7873070,17:54:22,17:54:22,7835,7,,,,1596.24,0
7873070,17:54:50,17:54:50,56,8,,,,1803.73,0
7873070,17:56:08,17:56:08,4665,9,,,,2407.94,0
7873070,17:57:02,17:57:02,4666,10,,,,2732.73,0
7873070,17:58:00,17:58:00,4667,11,,,,3113.29,
7873070,17:59:12,17:59:12,2484,12,,,,3664.98,0
7873070,18:00:10,18:00:10,2485,13,,,,4078.53,0
7873070,18:01:36,18:01:36,10574,14,,,,4543.05,0
7873070,18:02:32,18:02:32,4191,15,,,,4890.11,0
7873070,18:03:19,18:03:19,4192,16,,,,5238.55,0
7873070,18:03:46,18:03:46,4193,17,,,,5431.51,0
7873070,18:04:13,18:04:13,4194,18,,,,5621.85,0
7873070,18:04:42,18:04:42,4480,19,,,,5813.83,0
7873070,18:05:22,18:05:22,4481,20,,,,6091.24,0
7873070,18:06:04,18:06:04,4483,21,,,,6448.3,0
7873070,18:06:36,18:06:36,4484,22,,,,6663.85,0
7873070,18:07:00,18:07:00,4485,23,,,,6827.3,
7873070,18:08:35,18:08:35,4486,24,,,,7483.37,0
7873070,18:09:21,18:09:21,4487,25,,,,7745.37,0
7873070,18:10:00,18:10:00,4488,26,,,,7966.16,0
7873070,18:10:38,18:10:38,4489,27,,,,8186.04,0
7873070,18:11:26,18:11:26,8193,28,,,,8486.11,0
7873070,18:12:40,18:12:40,4492,29,,,,8880.67,0
7873070,18:13:00,18:13:00,687,30,,,,8976.34,
7873070,18:14:09,18:14:09,3578,31,,,,9250.42,0
7873070,18:14:54,18:14:54,3579,32,,,,9450.96,0
7873070,18:15:43,18:15:43,3580,33,,,,9699.52,0
7873070,18:16:31,18:16:31,2540,34,,,,9932.78,0
7873070,18:17:14,18:17:14,9605,35,,,,10081.33,0
7873070,18:18:14,18:18:14,2541,36,,,,10322.68,0
7873070,18:19:00,18:19:00,9036,37,,,,10524.6,
7873070,18:22:00,18:22:00,9944,38,,1,,11099.99,
7873110,17:50:00,17:50:00,121,1,,,1,0,
7873110,17:50:50,17:50:50,122,2,,,,300.2,0
7873110,17:51:44,17:51:44,123,3,,,,618.68,0
7873110,17:52:05,17:52:05,124,4,,,,775.51,0
7873110,17:52:29,17:52:29,125,5,,,,965.56,0
7873110,17:53:02,17:53:02,126,6,,,,1146.37,0
7873110,17:54:22,17:54:22,7835,7,,,,1596.24,0
7873110,17:54:50,17:54:50,56,8,,,,1803.73,0
7873110,17:56:08,17:56:08,4665,9,,,,2407.94,0
7873110,17:57:02,17:57:02,4666,10,,,,2732.73,0
7873110,17:58:00,17:58:00,4667,11,,,,3113.29,
7873110,17:59:12,17:59:12,2484,12,,,,3664.98,0
7873110,18:00:10,18:00:10,2485,13,,,,4078.53,0
7873110,18:01:36,18:01:36,10574,14,,,,4543.05,0
7873110,18:02:32,18:02:32,4191,15,,,,4890.11,0
7873110,18:03:19,18:03:19,4192,16,,,,5238.55,0
7873110,18:03:46,18:03:46,4193,17,,,,5431.51,0
7873110,18:04:13,18:04:13,4194,18,,,,5621.85,0
7873110,18:04:42,18:04:42,4480,19,,,,5813.83,0
7873110,18:05:22,18:05:22,4481,20,,,,6091.24,0
7873110,18:06:04,18:06:04,4483,21,,,,6448.3,0
7873110,18:06:36,18:06:36,4484,22,,,,6663.85,0
7873110,18:07:00,18:07:00,4485,23,,,,6827.3,
7873110,18:08:35,18:08:35,4486,24,,,,7483.37,0
7873110,18:09:21,18:09:21,4487,25,,,,7745.37,0
7873110,18:10:00,18:10:00,4488,26,,,,7966.16,0
7873110,18:10:38,18:10:38,4489,27,,,,8186.04,0
7873110,18:11:26,18:11:26,8193,28,,,,8486.11,0
7873110,18:12:40,18:12:40,4492,29,,,,8880.67,0
7873110,18:13:00,18:13:00,687,30,,,,8976.34,
7873110,18:14:09,18:14:09,3578,31,,,,9250.42,0
7873110,18:14:54,18:14:54,3579,32,,,,9450.96,0
7873110,18:15:43,18:15:43,3580,33,,,,9699.52,0
7873110,18:16:31,18:16:31,2540,34,,,,9932.78,0
7873110,18:17:14,18:17:14,9605,35,,,,10081.33,0
7873110,18:18:14,18:18:14,2541,36,,,,10322.68,0
7873110,18:19:00,18:19:00,9036,37,,,,10524.6,
7873110,18:22:00,18:22:00,9944,38,,1,,11099.99,
8725020,18:25:00,18:25:00,121,1,,,1,0,
8725020,18:26:09,18:26:09,122,2,,,,300.2,0
8725020,18:27:23,18:27:23,123,3,,,,618.68,0
8725020,18:27:52,18:27:52,124,4,,,,775.51,0
8725020,18:28:25,18:28:25,125,5,,,,965.56,0
8725020,18:29:11,18:29:11,126,6,,,,1146.37,0
8725020,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725020,18:31:39,18:31:39,56,8,,,,1803.73,0
8725020,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725020,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725020,18:36:00,18:36:00,4667,11,,,,3113.29,
8725020,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725020,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725020,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725020,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725020,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725020,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725020,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725020,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725020,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725020,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725020,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725020,18:47:00,18:47:00,4485,23,,,,6827.3,
8725020,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725020,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725020,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725020,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725020,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725020,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725020,18:52:00,18:52:00,687,30,,,,8976.34,
8725020,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725020,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725020,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725020,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725020,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725020,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725020,18:59:00,18:59:00,9036,37,,,,10524.6,
8725020,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725030,18:25:00,18:25:00,121,1,,,1,0,
8725030,18:26:09,18:26:09,122,2,,,,300.2,0
8725030,18:27:23,18:27:23,123,3,,,,618.68,0
8725030,18:27:52,18:27:52,124,4,,,,775.51,0
8725030,18:28:25,18:28:25,125,5,,,,965.56,0
8725030,18:29:11,18:29:11,126,6,,,,1146.37,0
8725030,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725030,18:31:39,18:31:39,56,8,,,,1803.73,0
8725030,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725030,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725030,18:36:00,18:36:00,4667,11,,,,3113.29,
8725030,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725030,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725030,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725030,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725030,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725030,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725030,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725030,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725030,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725030,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725030,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725030,18:47:00,18:47:00,4485,23,,,,6827.3,
8725030,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725030,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725030,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725030,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725030,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725030,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725030,18:52:00,18:52:00,687,30,,,,8976.34,
8725030,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725030,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725030,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725030,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725030,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725030,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725030,18:59:00,18:59:00,9036,37,,,,10524.6,
8725030,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725040,18:25:00,18:25:00,121,1,,,1,0,
8725040,18:26:09,18:26:09,122,2,,,,300.2,0
8725040,18:27:23,18:27:23,123,3,,,,618.68,0
8725040,18:27:52,18:27:52,124,4,,,,775.51,0
8725040,18:28:25,18:28:25,125,5,,,,965.56,0
8725040,18:29:11,18:29:11,126,6,,,,1146.37,0
8725040,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725040,18:31:39,18:31:39,56,8,,,,1803.73,0
8725040,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725040,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725040,18:36:00,18:36:00,4667,11,,,,3113.29,
8725040,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725040,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725040,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725040,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725040,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725040,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725040,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725040,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725040,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725040,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725040,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725040,18:47:00,18:47:00,4485,23,,,,6827.3,
8725040,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725040,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725040,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725040,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725040,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725040,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725040,18:52:00,18:52:00,687,30,,,,8976.34,
8725040,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725040,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725040,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725040,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725040,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725040,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725040,18:59:00,18:59:00,9036,37,,,,10524.6,
8725040,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725050,18:25:00,18:25:00,121,1,,,1,0,
8725050,18:26:09,18:26:09,122,2,,,,300.2,0
8725050,18:27:23,18:27:23,123,3,,,,618.68,0
8725050,18:27:52,18:27:52,124,4,,,,775.51,0
8725050,18:28:25,18:28:25,125,5,,,,965.56,0
8725050,18:29:11,18:29:11,126,6,,,,1146.37,0
8725050,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725050,18:31:39,18:31:39,56,8,,,,1803.73,0
8725050,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725050,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725050,18:36:00,18:36:00,4667,11,,,,3113.29,
8725050,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725050,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725050,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725050,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725050,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725050,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725050,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725050,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725050,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725050,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725050,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725050,18:47:00,18:47:00,4485,23,,,,6827.3,
8725050,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725050,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725050,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725050,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725050,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725050,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725050,18:52:00,18:52:00,687,30,,,,8976.34,
8725050,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725050,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725050,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725050,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725050,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725050,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725050,18:59:00,18:59:00,9036,37,,,,10524.6,
8725050,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725060,18:25:00,18:25:00,121,1,,,1,0,
8725060,18:26:09,18:26:09,122,2,,,,300.2,0
8725060,18:27:23,18:27:23,123,3,,,,618.68,0
8725060,18:27:52,18:27:52,124,4,,,,775.51,0
8725060,18:28:25,18:28:25,125,5,,,,965.56,0
8725060,18:29:11,18:29:11,126,6,,,,1146.37,0
8725060,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725060,18:31:39,18:31:39,56,8,,,,1803.73,0
8725060,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725060,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725060,18:36:00,18:36:00,4667,11,,,,3113.29,
8725060,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725060,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725060,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725060,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725060,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725060,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725060,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725060,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725060,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725060,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725060,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725060,18:47:00,18:47:00,4485,23,,,,6827.3,
8725060,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725060,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725060,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725060,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725060,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725060,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725060,18:52:00,18:52:00,687,30,,,,8976.34,
8725060,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725060,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725060,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725060,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725060,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725060,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725060,18:59:00,18:59:00,9036,37,,,,10524.6,
8725060,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725080,18:25:00,18:25:00,121,1,,,1,0,
8725080,18:26:09,18:26:09,122,2,,,,300.2,0
8725080,18:27:23,18:27:23,123,3,,,,618.68,0
8725080,18:27:52,18:27:52,124,4,,,,775.51,0
8725080,18:28:25,18:28:25,125,5,,,,965.56,0
8725080,18:29:11,18:29:11,126,6,,,,1146.37,0
8725080,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725080,18:31:39,18:31:39,56,8,,,,1803.73,0
8725080,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725080,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725080,18:36:00,18:36:00,4667,11,,,,3113.29,
8725080,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725080,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725080,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725080,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725080,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725080,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725080,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725080,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725080,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725080,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725080,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725080,18:47:00,18:47:00,4485,23,,,,6827.3,
8725080,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725080,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725080,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725080,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725080,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725080,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725080,18:52:00,18:52:00,687,30,,,,8976.34,
8725080,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725080,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725080,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725080,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725080,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725080,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725080,18:59:00,18:59:00,9036,37,,,,10524.6,
8725080,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725090,18:25:00,18:25:00,121,1,,,1,0,
8725090,18:26:09,18:26:09,122,2,,,,300.2,0
8725090,18:27:23,18:27:23,123,3,,,,618.68,0
8725090,18:27:52,18:27:52,124,4,,,,775.51,0
8725090,18:28:25,18:28:25,125,5,,,,965.56,0
8725090,18:29:11,18:29:11,126,6,,,,1146.37,0
8725090,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725090,18:31:39,18:31:39,56,8,,,,1803.73,0
8725090,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725090,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725090,18:36:00,18:36:00,4667,11,,,,3113.29,
8725090,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725090,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725090,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725090,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725090,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725090,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725090,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725090,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725090,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725090,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725090,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725090,18:47:00,18:47:00,4485,23,,,,6827.3,
8725090,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725090,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725090,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725090,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725090,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725090,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725090,18:52:00,18:52:00,687,30,,,,8976.34,
8725090,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725090,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725090,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725090,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725090,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725090,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725090,18:59:00,18:59:00,9036,37,,,,10524.6,
8725090,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725100,18:25:00,18:25:00,121,1,,,1,0,
8725100,18:26:09,18:26:09,122,2,,,,300.2,0
8725100,18:27:23,18:27:23,123,3,,,,618.68,0
8725100,18:27:52,18:27:52,124,4,,,,775.51,0
8725100,18:28:25,18:28:25,125,5,,,,965.56,0
8725100,18:29:11,18:29:11,126,6,,,,1146.37,0
8725100,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725100,18:31:39,18:31:39,56,8,,,,1803.73,0
8725100,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725100,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725100,18:36:00,18:36:00,4667,11,,,,3113.29,
8725100,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725100,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725100,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725100,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725100,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725100,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725100,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725100,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725100,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725100,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725100,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725100,18:47:00,18:47:00,4485,23,,,,6827.3,
8725100,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725100,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725100,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725100,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725100,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725100,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725100,18:52:00,18:52:00,687,30,,,,8976.34,
8725100,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725100,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725100,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725100,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725100,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725100,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725100,18:59:00,18:59:00,9036,37,,,,10524.6,
8725100,19:00:00,19:00:00,9944,38,,1,,11099.99,
8725130,18:25:00,18:25:00,121,1,,,1,0,
8725130,18:26:09,18:26:09,122,2,,,,300.2,0
8725130,18:27:23,18:27:23,123,3,,,,618.68,0
8725130,18:27:52,18:27:52,124,4,,,,775.51,0
8725130,18:28:25,18:28:25,125,5,,,,965.56,0
8725130,18:29:11,18:29:11,126,6,,,,1146.37,0
8725130,18:31:01,18:31:01,7835,7,,,,1596.24,0
8725130,18:31:39,18:31:39,56,8,,,,1803.73,0
8725130,18:33:26,18:33:26,4665,9,,,,2407.94,0
8725130,18:34:41,18:34:41,4666,10,,,,2732.73,0
8725130,18:36:00,18:36:00,4667,11,,,,3113.29,
8725130,18:37:28,18:37:28,2484,12,,,,3664.98,0
8725130,18:38:38,18:38:38,2485,13,,,,4078.53,0
8725130,18:40:24,18:40:24,10574,14,,,,4543.05,0
8725130,18:41:33,18:41:33,4191,15,,,,4890.11,0
8725130,18:42:30,18:42:30,4192,16,,,,5238.55,0
8725130,18:43:03,18:43:03,4193,17,,,,5431.51,0
8725130,18:43:36,18:43:36,4194,18,,,,5621.85,0
8725130,18:44:12,18:44:12,4480,19,,,,5813.83,0
8725130,18:45:00,18:45:00,4481,20,,,,6091.24,0
8725130,18:45:51,18:45:51,4483,21,,,,6448.3,0
8725130,18:46:31,18:46:31,4484,22,,,,6663.85,0
8725130,18:47:00,18:47:00,4485,23,,,,6827.3,
8725130,18:48:19,18:48:19,4486,24,,,,7483.37,0
8725130,18:48:58,18:48:58,4487,25,,,,7745.37,0
8725130,18:49:30,18:49:30,4488,26,,,,7966.16,0
8725130,18:50:01,18:50:01,4489,27,,,,8186.04,0
8725130,18:50:41,18:50:41,8193,28,,,,8486.11,0
8725130,18:51:44,18:51:44,4492,29,,,,8880.67,0
8725130,18:52:00,18:52:00,687,30,,,,8976.34,
8725130,18:53:21,18:53:21,3578,31,,,,9250.42,0
8725130,18:54:14,18:54:14,3579,32,,,,9450.96,0
8725130,18:55:10,18:55:10,3580,33,,,,9699.52,0
8725130,18:56:07,18:56:07,2540,34,,,,9932.78,0
8725130,18:56:56,18:56:56,9605,35,,,,10081.33,0
8725130,18:58:07,18:58:07,2541,36,,,,10322.68,0
8725130,18:59:00,18:59:00,9036,37,,,,10524.6,
8725130,19:00:00,19:00:00,9944,38,,1,,11099.99,
8727010,07:50:00,07:50:00,121,1,,,1,0,
8727010,07:50:44,07:50:44,122,2,,,,300.2,0
8727010,07:51:31,07:51:31,123,3,,,,618.68,0
8727010,07:51:49,07:51:49,124,4,,,,775.51,0
8727010,07:52:10,07:52:10,125,5,,,,965.56,0
8727010,07:52:39,07:52:39,126,6,,,,1146.37,0
8727010,07:53:49,07:53:49,7835,7,,,,1596.24,0
8727010,07:54:14,07:54:14,56,8,,,,1803.73,0
8727010,07:55:22,07:55:22,4665,9,,,,2407.94,0
8727010,07:56:09,07:56:09,4666,10,,,,2732.73,0
8727010,07:57:00,07:57:00,4667,11,,,,3113.29,
8727010,07:58:04,07:58:04,2484,12,,,,3664.98,0
8727010,07:58:55,07:58:55,2485,13,,,,4078.53,0
8727010,08:00:12,08:00:12,10574,14,,,,4543.05,0
8727010,08:01:02,08:01:02,4191,15,,,,4890.11,0
8727010,08:01:44,08:01:44,4192,16,,,,5238.55,0
8727010,08:02:08,08:02:08,4193,17,,,,5431.51,0
8727010,08:02:32,08:02:32,4194,18,,,,5621.85,0
8727010,08:02:57,08:02:57,4480,19,,,,5813.83,0
8727010,08:03:33,08:03:33,4481,20,,,,6091.24,0
8727010,08:04:10,08:04:10,4483,21,,,,6448.3,0
8727010,08:04:39,08:04:39,4484,22,,,,6663.85,0
8727010,08:05:00,08:05:00,4485,23,,,,6827.3,
8727010,08:06:35,08:06:35,4486,24,,,,7483.37,0
8727010,08:07:21,08:07:21,4487,25,,,,7745.37,0
8727010,08:08:00,08:08:00,4488,26,,,,7966.16,0
8727010,08:08:38,08:08:38,4489,27,,,,8186.04,0
8727010,08:09:26,08:09:26,8193,28,,,,8486.11,0
8727010,08:10:40,08:10:40,4492,29,,,,8880.67,0
8727010,08:11:00,08:11:00,687,30,,,,8976.34,
8727010,08:11:57,08:11:57,3578,31,,,,9250.42,0
8727010,08:12:35,08:12:35,3579,32,,,,9450.96,0
8727010,08:13:16,08:13:16,3580,33,,,,9699.52,0
8727010,08:13:56,08:13:56,2540,34,,,,9932.78,0
8727010,08:14:31,08:14:31,9605,35,,,,10081.33,0
8727010,08:15:22,08:15:22,2541,36,,,,10322.68,0
8727010,08:16:00,08:16:00,9036,37,,,,10524.6,
8727010,08:18:00,08:18:00,9944,38,,1,,11099.99,
8727120,07:50:00,07:50:00,121,1,,,1,0,
8727120,07:50:44,07:50:44,122,2,,,,300.2,0
8727120,07:51:31,07:51:31,123,3,,,,618.68,0
8727120,07:51:49,07:51:49,124,4,,,,775.51,0
8727120,07:52:10,07:52:10,125,5,,,,965.56,0
8727120,07:52:39,07:52:39,126,6,,,,1146.37,0
8727120,07:53:49,07:53:49,7835,7,,,,1596.24,0
8727120,07:54:14,07:54:14,56,8,,,,1803.73,0
8727120,07:55:22,07:55:22,4665,9,,,,2407.94,0
8727120,07:56:09,07:56:09,4666,10,,,,2732.73,0
8727120,07:57:00,07:57:00,4667,11,,,,3113.29,
8727120,07:58:04,07:58:04,2484,12,,,,3664.98,0
8727120,07:58:55,07:58:55,2485,13,,,,4078.53,0
8727120,08:00:12,08:00:12,10574,14,,,,4543.05,0
8727120,08:01:02,08:01:02,4191,15,,,,4890.11,0
8727120,08:01:44,08:01:44,4192,16,,,,5238.55,0
8727120,08:02:08,08:02:08,4193,17,,,,5431.51,0
8727120,08:02:32,08:02:32,4194,18,,,,5621.85,0
8727120,08:02:57,08:02:57,4480,19,,,,5813.83,0
8727120,08:03:33,08:03:33,4481,20,,,,6091.24,0
8727120,08:04:10,08:04:10,4483,21,,,,6448.3,0
8727120,08:04:39,08:04:39,4484,22,,,,6663.85,0
8727120,08:05:00,08:05:00,4485,23,,,,6827.3,
8727120,08:06:35,08:06:35,4486,24,,,,7483.37,0
8727120,08:07:21,08:07:21,4487,25,,,,7745.37,0
8727120,08:08:00,08:08:00,4488,26,,,,7966.16,0
8727120,08:08:38,08:08:38,4489,27,,,,8186.04,0
8727120,08:09:26,08:09:26,8193,28,,,,8486.11,0
8727120,08:10:40,08:10:40,4492,29,,,,8880.67,0
8727120,08:11:00,08:11:00,687,30,,,,8976.34,
8727120,08:11:57,08:11:57,3578,31,,,,9250.42,0
8727120,08:12:35,08:12:35,3579,32,,,,9450.96,0
8727120,08:13:16,08:13:16,3580,33,,,,9699.52,0
8727120,08:13:56,08:13:56,2540,34,,,,9932.78,0
8727120,08:14:31,08:14:31,9605,35,,,,10081.33,0
8727120,08:15:22,08:15:22,2541,36,,,,10322.68,0
8727120,08:16:00,08:16:00,9036,37,,,,10524.6,
8727120,08:18:00,08:18:00,9944,38,,1,,11099.99,
8727140,07:50:00,07:50:00,121,1,,,1,0,
8727140,07:50:44,07:50:44,122,2,,,,300.2,0
8727140,07:51:31,07:51:31,123,3,,,,618.68,0
8727140,07:51:49,07:51:49,124,4,,,,775.51,0
8727140,07:52:10,07:52:10,125,5,,,,965.56,0
8727140,07:52:39,07:52:39,126,6,,,,1146.37,0
8727140,07:53:49,07:53:49,7835,7,,,,1596.24,0
8727140,07:54:14,07:54:14,56,8,,,,1803.73,0
8727140,07:55:22,07:55:22,4665,9,,,,2407.94,0
8727140,07:56:09,07:56:09,4666,10,,,,2732.73,0
8727140,07:57:00,07:57:00,4667,11,,,,3113.29,
8727140,07:58:04,07:58:04,2484,12,,,,3664.98,0
8727140,07:58:55,07:58:55,2485,13,,,,4078.53,0
8727140,08:00:12,08:00:12,10574,14,,,,4543.05,0
8727140,08:01:02,08:01:02,4191,15,,,,4890.11,0
8727140,08:01:44,08:01:44,4192,16,,,,5238.55,0
8727140,08:02:08,08:02:08,4193,17,,,,5431.51,0
8727140,08:02:32,08:02:32,4194,18,,,,5621.85,0
8727140,08:02:57,08:02:57,4480,19,,,,5813.83,0
8727140,08:03:33,08:03:33,4481,20,,,,6091.24,0
8727140,08:04:10,08:04:10,4483,21,,,,6448.3,0
8727140,08:04:39,08:04:39,4484,22,,,,6663.85,0
8727140,08:05:00,08:05:00,4485,23,,,,6827.3,
8727140,08:06:35,08:06:35,4486,24,,,,7483.37,0
8727140,08:07:21,08:07:21,4487,25,,,,7745.37,0
8727140,08:08:00,08:08:00,4488,26,,,,7966.16,0
8727140,08:08:38,08:08:38,4489,27,,,,8186.04,0
8727140,08:09:26,08:09:26,8193,28,,,,8486.11,0
8727140,08:10:40,08:10:40,4492,29,,,,8880.67,0
8727140,08:11:00,08:11:00,687,30,,,,8976.34,
8727140,08:11:57,08:11:57,3578,31,,,,9250.42,0
8727140,08:12:35,08:12:35,3579,32,,,,9450.96,0
8727140,08:13:16,08:13:16,3580,33,,,,9699.52,0
8727140,08:13:56,08:13:56,2540,34,,,,9932.78,0
8727140,08:14:31,08:14:31,9605,35,,,,10081.33,0
8727140,08:15:22,08:15:22,2541,36,,,,10322.68,0
8727140,08:16:00,08:16:00,9036,37,,,,10524.6,
8727140,08:18:00,08:18:00,9944,38,,1,,11099.99,
8794070,22:20:00,22:20:00,121,1,,,1,0,
8794070,22:20:44,22:20:44,122,2,,,,300.2,0
8794070,22:21:31,22:21:31,123,3,,,,618.68,0
8794070,22:21:49,22:21:49,124,4,,,,775.51,0
8794070,22:22:10,22:22:10,125,5,,,,965.56,0
8794070,22:22:39,22:22:39,126,6,,,,1146.37,0
8794070,22:23:49,22:23:49,7835,7,,,,1596.24,0
8794070,22:24:14,22:24:14,56,8,,,,1803.73,0
8794070,22:25:22,22:25:22,4665,9,,,,2407.94,0
8794070,22:26:09,22:26:09,4666,10,,,,2732.73,0
8794070,22:27:00,22:27:00,4667,11,,,,3113.29,
8794070,22:28:04,22:28:04,2484,12,,,,3664.98,0
8794070,22:28:55,22:28:55,2485,13,,,,4078.53,0
8794070,22:30:12,22:30:12,10574,14,,,,4543.05,0
8794070,22:31:02,22:31:02,4191,15,,,,4890.11,0
8794070,22:31:44,22:31:44,4192,16,,,,5238.55,0
8794070,22:32:08,22:32:08,4193,17,,,,5431.51,0
8794070,22:32:32,22:32:32,4194,18,,,,5621.85,0
8794070,22:32:57,22:32:57,4480,19,,,,5813.83,0
8794070,22:33:33,22:33:33,4481,20,,,,6091.24,0
8794070,22:34:10,22:34:10,4483,21,,,,6448.3,0
8794070,22:34:39,22:34:39,4484,22,,,,6663.85,0
8794070,22:35:00,22:35:00,4485,23,,,,6827.3,
8794070,22:36:35,22:36:35,4486,24,,,,7483.37,0
8794070,22:37:21,22:37:21,4487,25,,,,7745.37,0
8794070,22:38:00,22:38:00,4488,26,,,,7966.16,0
8794070,22:38:38,22:38:38,4489,27,,,,8186.04,0
8794070,22:39:26,22:39:26,8193,28,,,,8486.11,0
8794070,22:40:40,22:40:40,4492,29,,,,8880.67,0
8794070,22:41:00,22:41:00,687,30,,,,8976.34,
8794070,22:41:57,22:41:57,3578,31,,,,9250.42,0
8794070,22:42:35,22:42:35,3579,32,,,,9450.96,0
8794070,22:43:16,22:43:16,3580,33,,,,9699.52,0
8794070,22:43:56,22:43:56,2540,34,,,,9932.78,0
8794070,22:44:31,22:44:31,9605,35,,,,10081.33,0
8794070,22:45:22,22:45:22,2541,36,,,,10322.68,0
8794070,22:46:00,22:46:00,9036,37,,,,10524.6,
8794070,22:48:00,22:48:00,9944,38,,1,,11099.99,
8794110,22:20:00,22:20:00,121,1,,,1,0,
8794110,22:20:44,22:20:44,122,2,,,,300.2,0
8794110,22:21:31,22:21:31,123,3,,,,618.68,0
8794110,22:21:49,22:21:49,124,4,,,,775.51,0
8794110,22:22:10,22:22:10,125,5,,,,965.56,0
8794110,22:22:39,22:22:39,126,6,,,,1146.37,0
8794110,22:23:49,22:23:49,7835,7,,,,1596.24,0
8794110,22:24:14,22:24:14,56,8,,,,1803.73,0
8794110,22:25:22,22:25:22,4665,9,,,,2407.94,0
8794110,22:26:09,22:26:09,4666,10,,,,2732.73,0
8794110,22:27:00,22:27:00,4667,11,,,,3113.29,
8794110,22:28:04,22:28:04,2484,12,,,,3664.98,0
8794110,22:28:55,22:28:55,2485,13,,,,4078.53,0
8794110,22:30:12,22:30:12,10574,14,,,,4543.05,0
8794110,22:31:02,22:31:02,4191,15,,,,4890.11,0
8794110,22:31:44,22:31:44,4192,16,,,,5238.55,0
8794110,22:32:08,22:32:08,4193,17,,,,5431.51,0
8794110,22:32:32,22:32:32,4194,18,,,,5621.85,0
8794110,22:32:57,22:32:57,4480,19,,,,5813.83,0
8794110,22:33:33,22:33:33,4481,20,,,,6091.24,0
8794110,22:34:10,22:34:10,4483,21,,,,6448.3,0
8794110,22:34:39,22:34:39,4484,22,,,,6663.85,0
8794110,22:35:00,22:35:00,4485,23,,,,6827.3,
8794110,22:36:35,22:36:35,4486,24,,,,7483.37,0
8794110,22:37:21,22:37:21,4487,25,,,,7745.37,0
8794110,22:38:00,22:38:00,4488,26,,,,7966.16,0
8794110,22:38:38,22:38:38,4489,27,,,,8186.04,0
8794110,22:39:26,22:39:26,8193,28,,,,8486.11,0
8794110,22:40:40,22:40:40,4492,29,,,,8880.67,0
8794110,22:41:00,22:41:00,687,30,,,,8976.34,
8794110,22:41:57,22:41:57,3578,31,,,,9250.42,0
8794110,22:42:35,22:42:35,3579,32,,,,9450.96,0
8794110,22:43:16,22:43:16,3580,33,,,,9699.52,0
8794110,22:43:56,22:43:56,2540,34,,,,9932.78,0
8794110,22:44:31,22:44:31,9605,35,,,,10081.33,0
8794110,22:45:22,22:45:22,2541,36,,,,10322.68,0
8794110,22:46:00,22:46:00,9036,37,,,,10524.6,
8794110,22:48:00,22:48:00,9944,38,,1,,11099.99,
8886010,21:50:00,21:50:00,121,1,,,1,0,
8886010,21:50:44,21:50:44,122,2,,,,300.2,0
8886010,21:51:31,21:51:31,123,3,,,,618.68,0
8886010,21:51:49,21:51:49,124,4,,,,775.51,0
8886010,21:52:10,21:52:10,125,5,,,,965.56,0
8886010,21:52:39,21:52:39,126,6,,,,1146.37,0
8886010,21:53:49,21:53:49,7835,7,,,,1596.24,0
8886010,21:54:14,21:54:14,56,8,,,,1803.73,0
8886010,21:55:22,21:55:22,4665,9,,,,2407.94,0
8886010,21:56:09,21:56:09,4666,10,,,,2732.73,0
8886010,21:57:00,21:57:00,4667,11,,,,3113.29,
8886010,21:58:04,21:58:04,2484,12,,,,3664.98,0
8886010,21:58:55,21:58:55,2485,13,,,,4078.53,0
8886010,22:00:12,22:00:12,10574,14,,,,4543.05,0
8886010,22:01:02,22:01:02,4191,15,,,,4890.11,0
8886010,22:01:44,22:01:44,4192,16,,,,5238.55,0
8886010,22:02:08,22:02:08,4193,17,,,,5431.51,0
8886010,22:02:32,22:02:32,4194,18,,,,5621.85,0
8886010,22:02:57,22:02:57,4480,19,,,,5813.83,0
8886010,22:03:33,22:03:33,4481,20,,,,6091.24,0
8886010,22:04:10,22:04:10,4483,21,,,,6448.3,0
8886010,22:04:39,22:04:39,4484,22,,,,6663.85,0
8886010,22:05:00,22:05:00,4485,23,,,,6827.3,
8886010,22:06:35,22:06:35,4486,24,,,,7483.37,0
8886010,22:07:21,22:07:21,4487,25,,,,7745.37,0
8886010,22:08:00,22:08:00,4488,26,,,,7966.16,0
8886010,22:08:38,22:08:38,4489,27,,,,8186.04,0
8886010,22:09:26,22:09:26,8193,28,,,,8486.11,0
8886010,22:10:40,22:10:40,4492,29,,,,8880.67,0
8886010,22:11:00,22:11:00,687,30,,,,8976.34,
8886010,22:11:57,22:11:57,3578,31,,,,9250.42,0
8886010,22:12:35,22:12:35,3579,32,,,,9450.96,0
8886010,22:13:16,22:13:16,3580,33,,,,9699.52,0
8886010,22:13:56,22:13:56,2540,34,,,,9932.78,0
8886010,22:14:31,22:14:31,9605,35,,,,10081.33,0
8886010,22:15:22,22:15:22,2541,36,,,,10322.68,0
8886010,22:16:00,22:16:00,9036,37,,,,10524.6,
8886010,22:18:00,22:18:00,9944,38,,1,,11099.99,
8886120,21:50:00,21:50:00,121,1,,,1,0,
8886120,21:50:44,21:50:44,122,2,,,,300.2,0
8886120,21:51:31,21:51:31,123,3,,,,618.68,0
8886120,21:51:49,21:51:49,124,4,,,,775.51,0
8886120,21:52:10,21:52:10,125,5,,,,965.56,0
8886120,21:52:39,21:52:39,126,6,,,,1146.37,0
8886120,21:53:49,21:53:49,7835,7,,,,1596.24,0
8886120,21:54:14,21:54:14,56,8,,,,1803.73,0
8886120,21:55:22,21:55:22,4665,9,,,,2407.94,0
8886120,21:56:09,21:56:09,4666,10,,,,2732.73,0
8886120,21:57:00,21:57:00,4667,11,,,,3113.29,
8886120,21:58:04,21:58:04,2484,12,,,,3664.98,0
8886120,21:58:55,21:58:55,2485,13,,,,4078.53,0
8886120,22:00:12,22:00:12,10574,14,,,,4543.05,0
8886120,22:01:02,22:01:02,4191,15,,,,4890.11,0
8886120,22:01:44,22:01:44,4192,16,,,,5238.55,0
8886120,22:02:08,22:02:08,4193,17,,,,5431.51,0
8886120,22:02:32,22:02:32,4194,18,,,,5621.85,0
8886120,22:02:57,22:02:57,4480,19,,,,5813.83,0
8886120,22:03:33,22:03:33,4481,20,,,,6091.24,0
8886120,22:04:10,22:04:10,4483,21,,,,6448.3,0
8886120,22:04:39,22:04:39,4484,22,,,,6663.85,0
8886120,22:05:00,22:05:00,4485,23,,,,6827.3,
8886120,22:06:35,22:06:35,4486,24,,,,7483.37,0
8886120,22:07:21,22:07:21,4487,25,,,,7745.37,0
8886120,22:08:00,22:08:00,4488,26,,,,7966.16,0
8886120,22:08:38,22:08:38,4489,27,,,,8186.04,0
8886120,22:09:26,22:09:26,8193,28,,,,8486.11,0
8886120,22:10:40,22:10:40,4492,29,,,,8880.67,0
8886120,22:11:00,22:11:00,687,30,,,,8976.34,
8886120,22:11:57,22:11:57,3578,31,,,,9250.42,0
8886120,22:12:35,22:12:35,3579,32,,,,9450.96,0
8886120,22:13:16,22:13:16,3580,33,,,,9699.52,0
8886120,22:13:56,22:13:56,2540,34,,,,9932.78,0
8886120,22:14:31,22:14:31,9605,35,,,,10081.33,0
8886120,22:15:22,22:15:22,2541,36,,,,10322.68,0
8886120,22:16:00,22:16:00,9036,37,,,,10524.6,
8886120,22:18:00,22:18:00,9944,38,,1,,11099.99,
8886140,21:50:00,21:50:00,121,1,,,1,0,
8886140,21:50:44,21:50:44,122,2,,,,300.2,0
8886140,21:51:31,21:51:31,123,3,,,,618.68,0
8886140,21:51:49,21:51:49,124,4,,,,775.51,0
8886140,21:52:10,21:52:10,125,5,,,,965.56,0
8886140,21:52:39,21:52:39,126,6,,,,1146.37,0
8886140,21:53:49,21:53:49,7835,7,,,,1596.24,0
8886140,21:54:14,21:54:14,56,8,,,,1803.73,0
8886140,21:55:22,21:55:22,4665,9,,,,2407.94,0
8886140,21:56:09,21:56:09,4666,10,,,,2732.73,0
8886140,21:57:00,21:57:00,4667,11,,,,3113.29,
8886140,21:58:04,21:58:04,2484,12,,,,3664.98,0
8886140,21:58:55,21:58:55,2485,13,,,,4078.53,0
8886140,22:00:12,22:00:12,10574,14,,,,4543.05,0
8886140,22:01:02,22:01:02,4191,15,,,,4890.11,0
8886140,22:01:44,22:01:44,4192,16,,,,5238.55,0
8886140,22:02:08,22:02:08,4193,17,,,,5431.51,0
8886140,22:02:32,22:02:32,4194,18,,,,5621.85,0
8886140,22:02:57,22:02:57,4480,19,,,,5813.83,0
8886140,22:03:33,22:03:33,4481,20,,,,6091.24,0
8886140,22:04:10,22:04:10,4483,21,,,,6448.3,0
8886140,22:04:39,22:04:39,4484,22,,,,6663.85,0
8886140,22:05:00,22:05:00,4485,23,,,,6827.3,
8886140,22:06:35,22:06:35,4486,24,,,,7483.37,0
8886140,22:07:21,22:07:21,4487,25,,,,7745.37,0
8886140,22:08:00,22:08:00,4488,26,,,,7966.16,0
8886140,22:08:38,22:08:38,4489,27,,,,8186.04,0
8886140,22:09:26,22:09:26,8193,28,,,,8486.11,0
8886140,22:10:40,22:10:40,4492,29,,,,8880.67,0
8886140,22:11:00,22:11:00,687,30,,,,8976.34,
8886140,22:11:57,22:11:57,3578,31,,,,9250.42,0
8886140,22:12:35,22:12:35,3579,32,,,,9450.96,0
8886140,22:13:16,22:13:16,3580,33,,,,9699.52,0
8886140,22:13:56,22:13:56,2540,34,,,,9932.78,0
8886140,22:14:31,22:14:31,9605,35,,,,10081.33,0
8886140,22:15:22,22:15:22,2541,36,,,,10322.68,0
8886140,22:16:00,22:16:00,9036,37,,,,10524.6,
8886140,22:18:00,22:18:00,9944,38,,1,,11099.99,
8889010,08:20:00,08:20:00,121,1,,,1,0,
8889010,08:20:50,08:20:50,122,2,,,,300.2,0
8889010,08:21:44,08:21:44,123,3,,,,618.68,0
8889010,08:22:05,08:22:05,124,4,,,,775.51,0
8889010,08:22:29,08:22:29,125,5,,,,965.56,0
8889010,08:23:02,08:23:02,126,6,,,,1146.37,0
8889010,08:24:22,08:24:22,7835,7,,,,1596.24,0
8889010,08:24:50,08:24:50,56,8,,,,1803.73,0
8889010,08:26:08,08:26:08,4665,9,,,,2407.94,0
8889010,08:27:02,08:27:02,4666,10,,,,2732.73,0
8889010,08:28:00,08:28:00,4667,11,,,,3113.29,
8889010,08:29:12,08:29:12,2484,12,,,,3664.98,0
8889010,08:30:10,08:30:10,2485,13,,,,4078.53,0
8889010,08:31:36,08:31:36,10574,14,,,,4543.05,0
8889010,08:32:32,08:32:32,4191,15,,,,4890.11,0
8889010,08:33:19,08:33:19,4192,16,,,,5238.55,0
8889010,08:33:46,08:33:46,4193,17,,,,5431.51,0
8889010,08:34:13,08:34:13,4194,18,,,,5621.85,0
8889010,08:34:42,08:34:42,4480,19,,,,5813.83,0
8889010,08:35:22,08:35:22,4481,20,,,,6091.24,0
8889010,08:36:04,08:36:04,4483,21,,,,6448.3,0
8889010,08:36:36,08:36:36,4484,22,,,,6663.85,0
8889010,08:37:00,08:37:00,4485,23,,,,6827.3,
8889010,08:38:35,08:38:35,4486,24,,,,7483.37,0
8889010,08:39:21,08:39:21,4487,25,,,,7745.37,0
8889010,08:40:00,08:40:00,4488,26,,,,7966.16,0
8889010,08:40:38,08:40:38,4489,27,,,,8186.04,0
8889010,08:41:26,08:41:26,8193,28,,,,8486.11,0
8889010,08:42:40,08:42:40,4492,29,,,,8880.67,0
8889010,08:43:00,08:43:00,687,30,,,,8976.34,
8889010,08:44:09,08:44:09,3578,31,,,,9250.42,0
8889010,08:44:54,08:44:54,3579,32,,,,9450.96,0
8889010,08:45:43,08:45:43,3580,33,,,,9699.52,0
8889010,08:46:31,08:46:31,2540,34,,,,9932.78,0
8889010,08:47:14,08:47:14,9605,35,,,,10081.33,0
8889010,08:48:14,08:48:14,2541,36,,,,10322.68,0
8889010,08:49:00,08:49:00,9036,37,,,,10524.6,
8889010,08:52:00,08:52:00,9944,38,,1,,11099.99,
8889120,08:20:00,08:20:00,121,1,,,1,0,
8889120,08:20:50,08:20:50,122,2,,,,300.2,0
8889120,08:21:44,08:21:44,123,3,,,,618.68,0
8889120,08:22:05,08:22:05,124,4,,,,775.51,0
8889120,08:22:29,08:22:29,125,5,,,,965.56,0
8889120,08:23:02,08:23:02,126,6,,,,1146.37,0
8889120,08:24:22,08:24:22,7835,7,,,,1596.24,0
8889120,08:24:50,08:24:50,56,8,,,,1803.73,0
8889120,08:26:08,08:26:08,4665,9,,,,2407.94,0
8889120,08:27:02,08:27:02,4666,10,,,,2732.73,0
8889120,08:28:00,08:28:00,4667,11,,,,3113.29,
8889120,08:29:12,08:29:12,2484,12,,,,3664.98,0
8889120,08:30:10,08:30:10,2485,13,,,,4078.53,0
8889120,08:31:36,08:31:36,10574,14,,,,4543.05,0
8889120,08:32:32,08:32:32,4191,15,,,,4890.11,0
8889120,08:33:19,08:33:19,4192,16,,,,5238.55,0
8889120,08:33:46,08:33:46,4193,17,,,,5431.51,0
8889120,08:34:13,08:34:13,4194,18,,,,5621.85,0
8889120,08:34:42,08:34:42,4480,19,,,,5813.83,0
8889120,08:35:22,08:35:22,4481,20,,,,6091.24,0
8889120,08:36:04,08:36:04,4483,21,,,,6448.3,0
8889120,08:36:36,08:36:36,4484,22,,,,6663.85,0
8889120,08:37:00,08:37:00,4485,23,,,,6827.3,
8889120,08:38:35,08:38:35,4486,24,,,,7483.37,0
8889120,08:39:21,08:39:21,4487,25,,,,7745.37,0
8889120,08:40:00,08:40:00,4488,26,,,,7966.16,0
8889120,08:40:38,08:40:38,4489,27,,,,8186.04,0
8889120,08:41:26,08:41:26,8193,28,,,,8486.11,0
8889120,08:42:40,08:42:40,4492,29,,,,8880.67,0
8889120,08:43:00,08:43:00,687,30,,,,8976.34,
8889120,08:44:09,08:44:09,3578,31,,,,9250.42,0
8889120,08:44:54,08:44:54,3579,32,,,,9450.96,0
8889120,08:45:43,08:45:43,3580,33,,,,9699.52,0
8889120,08:46:31,08:46:31,2540,34,,,,9932.78,0
8889120,08:47:14,08:47:14,9605,35,,,,10081.33,0
8889120,08:48:14,08:48:14,2541,36,,,,10322.68,0
8889120,08:49:00,08:49:00,9036,37,,,,10524.6,
8889120,08:52:00,08:52:00,9944,38,,1,,11099.99,
8889140,08:20:00,08:20:00,121,1,,,1,0,
8889140,08:20:50,08:20:50,122,2,,,,300.2,0
8889140,08:21:44,08:21:44,123,3,,,,618.68,0
8889140,08:22:05,08:22:05,124,4,,,,775.51,0
8889140,08:22:29,08:22:29,125,5,,,,965.56,0
8889140,08:23:02,08:23:02,126,6,,,,1146.37,0
8889140,08:24:22,08:24:22,7835,7,,,,1596.24,0
8889140,08:24:50,08:24:50,56,8,,,,1803.73,0
8889140,08:26:08,08:26:08,4665,9,,,,2407.94,0
8889140,08:27:02,08:27:02,4666,10,,,,2732.73,0
8889140,08:28:00,08:28:00,4667,11,,,,3113.29,
8889140,08:29:12,08:29:12,2484,12,,,,3664.98,0
8889140,08:30:10,08:30:10,2485,13,,,,4078.53,0
8889140,08:31:36,08:31:36,10574,14,,,,4543.05,0
8889140,08:32:32,08:32:32,4191,15,,,,4890.11,0
8889140,08:33:19,08:33:19,4192,16,,,,5238.55,0
8889140,08:33:46,08:33:46,4193,17,,,,5431.51,0
8889140,08:34:13,08:34:13,4194,18,,,,5621.85,0
8889140,08:34:42,08:34:42,4480,19,,,,5813.83,0
8889140,08:35:22,08:35:22,4481,20,,,,6091.24,0
8889140,08:36:04,08:36:04,4483,21,,,,6448.3,0
8889140,08:36:36,08:36:36,4484,22,,,,6663.85,0
8889140,08:37:00,08:37:00,4485,23,,,,6827.3,
8889140,08:38:35,08:38:35,4486,24,,,,7483.37,0
8889140,08:39:21,08:39:21,4487,25,,,,7745.37,0
8889140,08:40:00,08:40:00,4488,26,,,,7966.16,0
8889140,08:40:38,08:40:38,4489,27,,,,8186.04,0
8889140,08:41:26,08:41:26,8193,28,,,,8486.11,0
8889140,08:42:40,08:42:40,4492,29,,,,8880.67,0
8889140,08:43:00,08:43:00,687,30,,,,8976.34,
8889140,08:44:09,08:44:09,3578,31,,,,9250.42,0
8889140,08:44:54,08:44:54,3579,32,,,,9450.96,0
8889140,08:45:43,08:45:43,3580,33,,,,9699.52,0
8889140,08:46:31,08:46:31,2540,34,,,,9932.78,0
8889140,08:47:14,08:47:14,9605,35,,,,10081.33,0
8889140,08:48:14,08:48:14,2541,36,,,,10322.68,0
8889140,08:49:00,08:49:00,9036,37,,,,10524.6,
8889140,08:52:00,08:52:00,9944,38,,1,,11099.99,
9439070,08:20:00,08:20:00,121,1,,,1,0,
9439070,08:20:50,08:20:50,122,2,,,,300.2,0
9439070,08:21:44,08:21:44,123,3,,,,618.68,0
9439070,08:22:05,08:22:05,124,4,,,,775.51,0
9439070,08:22:29,08:22:29,125,5,,,,965.56,0
9439070,08:23:02,08:23:02,126,6,,,,1146.37,0
9439070,08:24:22,08:24:22,7835,7,,,,1596.24,0
9439070,08:24:50,08:24:50,56,8,,,,1803.73,0
9439070,08:26:08,08:26:08,4665,9,,,,2407.94,0
9439070,08:27:02,08:27:02,4666,10,,,,2732.73,0
9439070,08:28:00,08:28:00,4667,11,,,,3113.29,
9439070,08:29:12,08:29:12,2484,12,,,,3664.98,0
9439070,08:30:10,08:30:10,2485,13,,,,4078.53,0
9439070,08:31:36,08:31:36,10574,14,,,,4543.05,0
9439070,08:32:32,08:32:32,4191,15,,,,4890.11,0
9439070,08:33:19,08:33:19,4192,16,,,,5238.55,0
9439070,08:33:46,08:33:46,4193,17,,,,5431.51,0
9439070,08:34:13,08:34:13,4194,18,,,,5621.85,0
9439070,08:34:42,08:34:42,4480,19,,,,5813.83,0
9439070,08:35:22,08:35:22,4481,20,,,,6091.24,0
9439070,08:36:04,08:36:04,4483,21,,,,6448.3,0
9439070,08:36:36,08:36:36,4484,22,,,,6663.85,0
9439070,08:37:00,08:37:00,4485,23,,,,6827.3,
9439070,08:38:35,08:38:35,4486,24,,,,7483.37,0
9439070,08:39:21,08:39:21,4487,25,,,,7745.37,0
9439070,08:40:00,08:40:00,4488,26,,,,7966.16,0
9439070,08:40:38,08:40:38,4489,27,,,,8186.04,0
9439070,08:41:26,08:41:26,8193,28,,,,8486.11,0
9439070,08:42:40,08:42:40,4492,29,,,,8880.67,0
9439070,08:43:00,08:43:00,687,30,,,,8976.34,
9439070,08:44:09,08:44:09,3578,31,,,,9250.42,0
9439070,08:44:54,08:44:54,3579,32,,,,9450.96,0
9439070,08:45:43,08:45:43,3580,33,,,,9699.52,0
9439070,08:46:31,08:46:31,2540,34,,,,9932.78,0
9439070,08:47:14,08:47:14,9605,35,,,,10081.33,0
9439070,08:48:14,08:48:14,2541,36,,,,10322.68,0
9439070,08:49:00,08:49:00,9036,37,,,,10524.6,
9439070,08:52:00,08:52:00,9944,38,,1,,11099.99,
9439110,08:20:00,08:20:00,121,1,,,1,0,
9439110,08:20:50,08:20:50,122,2,,,,300.2,0
9439110,08:21:44,08:21:44,123,3,,,,618.68,0
9439110,08:22:05,08:22:05,124,4,,,,775.51,0
9439110,08:22:29,08:22:29,125,5,,,,965.56,0
9439110,08:23:02,08:23:02,126,6,,,,1146.37,0
9439110,08:24:22,08:24:22,7835,7,,,,1596.24,0
9439110,08:24:50,08:24:50,56,8,,,,1803.73,0
9439110,08:26:08,08:26:08,4665,9,,,,2407.94,0
9439110,08:27:02,08:27:02,4666,10,,,,2732.73,0
9439110,08:28:00,08:28:00,4667,11,,,,3113.29,
9439110,08:29:12,08:29:12,2484,12,,,,3664.98,0
9439110,08:30:10,08:30:10,2485,13,,,,4078.53,0
9439110,08:31:36,08:31:36,10574,14,,,,4543.05,0
9439110,08:32:32,08:32:32,4191,15,,,,4890.11,0
9439110,08:33:19,08:33:19,4192,16,,,,5238.55,0
9439110,08:33:46,08:33:46,4193,17,,,,5431.51,0
9439110,08:34:13,08:34:13,4194,18,,,,5621.85,0
9439110,08:34:42,08:34:42,4480,19,,,,5813.83,0
9439110,08:35:22,08:35:22,4481,20,,,,6091.24,0
9439110,08:36:04,08:36:04,4483,21,,,,6448.3,0
9439110,08:36:36,08:36:36,4484,22,,,,6663.85,0
9439110,08:37:00,08:37:00,4485,23,,,,6827.3,
9439110,08:38:35,08:38:35,4486,24,,,,7483.37,0
9439110,08:39:21,08:39:21,4487,25,,,,7745.37,0
9439110,08:40:00,08:40:00,4488,26,,,,7966.16,0
9439110,08:40:38,08:40:38,4489,27,,,,8186.04,0
9439110,08:41:26,08:41:26,8193,28,,,,8486.11,0
9439110,08:42:40,08:42:40,4492,29,,,,8880.67,0
9439110,08:43:00,08:43:00,687,30,,,,8976.34,
9439110,08:44:09,08:44:09,3578,31,,,,9250.42,0
9439110,08:44:54,08:44:54,3579,32,,,,9450.96,0
9439110,08:45:43,08:45:43,3580,33,,,,9699.52,0
9439110,08:46:31,08:46:31,2540,34,,,,9932.78,0
9439110,08:47:14,08:47:14,9605,35,,,,10081.33,0
9439110,08:48:14,08:48:14,2541,36,,,,10322.68,0
9439110,08:49:00,08:49:00,9036,37,,,,10524.6,
9439110,08:52:00,08:52:00,9944,38,,1,,11099.99,
9531020,19:52:00,19:52:00,121,1,,,1,0,
9531020,19:53:09,19:53:09,122,2,,,,300.2,0
9531020,19:54:23,19:54:23,123,3,,,,618.68,0
9531020,19:54:52,19:54:52,124,4,,,,775.51,0
9531020,19:55:25,19:55:25,125,5,,,,965.56,0
9531020,19:56:11,19:56:11,126,6,,,,1146.37,0
9531020,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531020,19:58:39,19:58:39,56,8,,,,1803.73,0
9531020,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531020,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531020,20:03:00,20:03:00,4667,11,,,,3113.29,
9531020,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531020,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531020,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531020,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531020,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531020,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531020,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531020,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531020,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531020,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531020,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531020,20:14:00,20:14:00,4485,23,,,,6827.3,
9531020,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531020,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531020,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531020,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531020,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531020,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531020,20:19:00,20:19:00,687,30,,,,8976.34,
9531020,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531020,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531020,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531020,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531020,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531020,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531020,20:26:00,20:26:00,9036,37,,,,10524.6,
9531020,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531030,19:52:00,19:52:00,121,1,,,1,0,
9531030,19:53:09,19:53:09,122,2,,,,300.2,0
9531030,19:54:23,19:54:23,123,3,,,,618.68,0
9531030,19:54:52,19:54:52,124,4,,,,775.51,0
9531030,19:55:25,19:55:25,125,5,,,,965.56,0
9531030,19:56:11,19:56:11,126,6,,,,1146.37,0
9531030,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531030,19:58:39,19:58:39,56,8,,,,1803.73,0
9531030,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531030,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531030,20:03:00,20:03:00,4667,11,,,,3113.29,
9531030,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531030,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531030,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531030,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531030,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531030,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531030,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531030,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531030,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531030,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531030,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531030,20:14:00,20:14:00,4485,23,,,,6827.3,
9531030,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531030,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531030,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531030,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531030,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531030,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531030,20:19:00,20:19:00,687,30,,,,8976.34,
9531030,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531030,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531030,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531030,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531030,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531030,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531030,20:26:00,20:26:00,9036,37,,,,10524.6,
9531030,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531040,19:52:00,19:52:00,121,1,,,1,0,
9531040,19:53:09,19:53:09,122,2,,,,300.2,0
9531040,19:54:23,19:54:23,123,3,,,,618.68,0
9531040,19:54:52,19:54:52,124,4,,,,775.51,0
9531040,19:55:25,19:55:25,125,5,,,,965.56,0
9531040,19:56:11,19:56:11,126,6,,,,1146.37,0
9531040,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531040,19:58:39,19:58:39,56,8,,,,1803.73,0
9531040,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531040,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531040,20:03:00,20:03:00,4667,11,,,,3113.29,
9531040,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531040,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531040,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531040,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531040,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531040,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531040,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531040,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531040,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531040,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531040,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531040,20:14:00,20:14:00,4485,23,,,,6827.3,
9531040,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531040,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531040,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531040,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531040,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531040,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531040,20:19:00,20:19:00,687,30,,,,8976.34,
9531040,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531040,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531040,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531040,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531040,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531040,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531040,20:26:00,20:26:00,9036,37,,,,10524.6,
9531040,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531050,19:52:00,19:52:00,121,1,,,1,0,
9531050,19:53:09,19:53:09,122,2,,,,300.2,0
9531050,19:54:23,19:54:23,123,3,,,,618.68,0
9531050,19:54:52,19:54:52,124,4,,,,775.51,0
9531050,19:55:25,19:55:25,125,5,,,,965.56,0
9531050,19:56:11,19:56:11,126,6,,,,1146.37,0
9531050,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531050,19:58:39,19:58:39,56,8,,,,1803.73,0
9531050,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531050,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531050,20:03:00,20:03:00,4667,11,,,,3113.29,
9531050,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531050,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531050,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531050,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531050,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531050,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531050,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531050,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531050,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531050,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531050,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531050,20:14:00,20:14:00,4485,23,,,,6827.3,
9531050,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531050,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531050,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531050,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531050,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531050,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531050,20:19:00,20:19:00,687,30,,,,8976.34,
9531050,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531050,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531050,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531050,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531050,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531050,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531050,20:26:00,20:26:00,9036,37,,,,10524.6,
9531050,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531060,19:52:00,19:52:00,121,1,,,1,0,
9531060,19:53:09,19:53:09,122,2,,,,300.2,0
9531060,19:54:23,19:54:23,123,3,,,,618.68,0
9531060,19:54:52,19:54:52,124,4,,,,775.51,0
9531060,19:55:25,19:55:25,125,5,,,,965.56,0
9531060,19:56:11,19:56:11,126,6,,,,1146.37,0
9531060,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531060,19:58:39,19:58:39,56,8,,,,1803.73,0
9531060,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531060,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531060,20:03:00,20:03:00,4667,11,,,,3113.29,
9531060,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531060,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531060,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531060,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531060,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531060,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531060,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531060,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531060,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531060,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531060,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531060,20:14:00,20:14:00,4485,23,,,,6827.3,
9531060,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531060,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531060,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531060,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531060,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531060,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531060,20:19:00,20:19:00,687,30,,,,8976.34,
9531060,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531060,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531060,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531060,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531060,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531060,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531060,20:26:00,20:26:00,9036,37,,,,10524.6,
9531060,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531080,19:52:00,19:52:00,121,1,,,1,0,
9531080,19:53:09,19:53:09,122,2,,,,300.2,0
9531080,19:54:23,19:54:23,123,3,,,,618.68,0
9531080,19:54:52,19:54:52,124,4,,,,775.51,0
9531080,19:55:25,19:55:25,125,5,,,,965.56,0
9531080,19:56:11,19:56:11,126,6,,,,1146.37,0
9531080,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531080,19:58:39,19:58:39,56,8,,,,1803.73,0
9531080,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531080,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531080,20:03:00,20:03:00,4667,11,,,,3113.29,
9531080,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531080,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531080,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531080,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531080,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531080,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531080,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531080,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531080,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531080,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531080,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531080,20:14:00,20:14:00,4485,23,,,,6827.3,
9531080,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531080,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531080,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531080,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531080,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531080,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531080,20:19:00,20:19:00,687,30,,,,8976.34,
9531080,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531080,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531080,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531080,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531080,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531080,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531080,20:26:00,20:26:00,9036,37,,,,10524.6,
9531080,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531090,19:52:00,19:52:00,121,1,,,1,0,
9531090,19:53:09,19:53:09,122,2,,,,300.2,0
9531090,19:54:23,19:54:23,123,3,,,,618.68,0
9531090,19:54:52,19:54:52,124,4,,,,775.51,0
9531090,19:55:25,19:55:25,125,5,,,,965.56,0
9531090,19:56:11,19:56:11,126,6,,,,1146.37,0
9531090,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531090,19:58:39,19:58:39,56,8,,,,1803.73,0
9531090,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531090,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531090,20:03:00,20:03:00,4667,11,,,,3113.29,
9531090,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531090,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531090,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531090,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531090,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531090,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531090,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531090,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531090,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531090,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531090,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531090,20:14:00,20:14:00,4485,23,,,,6827.3,
9531090,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531090,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531090,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531090,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531090,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531090,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531090,20:19:00,20:19:00,687,30,,,,8976.34,
9531090,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531090,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531090,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531090,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531090,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531090,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531090,20:26:00,20:26:00,9036,37,,,,10524.6,
9531090,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531100,19:52:00,19:52:00,121,1,,,1,0,
9531100,19:53:09,19:53:09,122,2,,,,300.2,0
9531100,19:54:23,19:54:23,123,3,,,,618.68,0
9531100,19:54:52,19:54:52,124,4,,,,775.51,0
9531100,19:55:25,19:55:25,125,5,,,,965.56,0
9531100,19:56:11,19:56:11,126,6,,,,1146.37,0
9531100,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531100,19:58:39,19:58:39,56,8,,,,1803.73,0
9531100,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531100,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531100,20:03:00,20:03:00,4667,11,,,,3113.29,
9531100,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531100,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531100,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531100,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531100,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531100,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531100,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531100,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531100,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531100,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531100,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531100,20:14:00,20:14:00,4485,23,,,,6827.3,
9531100,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531100,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531100,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531100,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531100,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531100,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531100,20:19:00,20:19:00,687,30,,,,8976.34,
9531100,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531100,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531100,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531100,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531100,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531100,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531100,20:26:00,20:26:00,9036,37,,,,10524.6,
9531100,20:27:00,20:27:00,9944,38,,1,,11099.99,
9531130,19:52:00,19:52:00,121,1,,,1,0,
9531130,19:53:09,19:53:09,122,2,,,,300.2,0
9531130,19:54:23,19:54:23,123,3,,,,618.68,0
9531130,19:54:52,19:54:52,124,4,,,,775.51,0
9531130,19:55:25,19:55:25,125,5,,,,965.56,0
9531130,19:56:11,19:56:11,126,6,,,,1146.37,0
9531130,19:58:01,19:58:01,7835,7,,,,1596.24,0
9531130,19:58:39,19:58:39,56,8,,,,1803.73,0
9531130,20:00:26,20:00:26,4665,9,,,,2407.94,0
9531130,20:01:41,20:01:41,4666,10,,,,2732.73,0
9531130,20:03:00,20:03:00,4667,11,,,,3113.29,
9531130,20:04:28,20:04:28,2484,12,,,,3664.98,0
9531130,20:05:38,20:05:38,2485,13,,,,4078.53,0
9531130,20:07:24,20:07:24,10574,14,,,,4543.05,0
9531130,20:08:33,20:08:33,4191,15,,,,4890.11,0
9531130,20:09:30,20:09:30,4192,16,,,,5238.55,0
9531130,20:10:03,20:10:03,4193,17,,,,5431.51,0
9531130,20:10:36,20:10:36,4194,18,,,,5621.85,0
9531130,20:11:12,20:11:12,4480,19,,,,5813.83,0
9531130,20:12:00,20:12:00,4481,20,,,,6091.24,0
9531130,20:12:51,20:12:51,4483,21,,,,6448.3,0
9531130,20:13:31,20:13:31,4484,22,,,,6663.85,0
9531130,20:14:00,20:14:00,4485,23,,,,6827.3,
9531130,20:15:19,20:15:19,4486,24,,,,7483.37,0
9531130,20:15:58,20:15:58,4487,25,,,,7745.37,0
9531130,20:16:30,20:16:30,4488,26,,,,7966.16,0
9531130,20:17:01,20:17:01,4489,27,,,,8186.04,0
9531130,20:17:41,20:17:41,8193,28,,,,8486.11,0
9531130,20:18:44,20:18:44,4492,29,,,,8880.67,0
9531130,20:19:00,20:19:00,687,30,,,,8976.34,
9531130,20:20:21,20:20:21,3578,31,,,,9250.42,0
9531130,20:21:14,20:21:14,3579,32,,,,9450.96,0
9531130,20:22:10,20:22:10,3580,33,,,,9699.52,0
9531130,20:23:07,20:23:07,2540,34,,,,9932.78,0
9531130,20:23:56,20:23:56,9605,35,,,,10081.33,0
9531130,20:25:07,20:25:07,2541,36,,,,10322.68,0
9531130,20:26:00,20:26:00,9036,37,,,,10524.6,
9531130,20:27:00,20:27:00,9944,38,,1,,11099.99,
9586020,07:33:00,07:33:00,6,1,,1,1,0,
9586020,07:33:16,07:33:16,10800,2,,,,189.69,0
9586020,07:33:38,07:33:38,10802,3,,,,373.91,0
9586020,07:34:34,07:34:34,2476,4,,,,894.03,0
9586020,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586020,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586020,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586020,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586020,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586020,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586020,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586020,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586020,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586020,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586020,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586020,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586020,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586020,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586020,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586020,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586020,07:42:00,07:42:00,4484,21,,,,5594.14,
9586020,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586020,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586020,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586020,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586020,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586020,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586020,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586020,07:48:00,07:48:00,687,29,,,,7906.63,
9586020,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586020,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586020,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586020,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586020,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586020,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586020,07:57:00,07:57:00,9036,36,,,,9454.88,
9586020,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586030,07:33:00,07:33:00,6,1,,1,1,0,
9586030,07:33:16,07:33:16,10800,2,,,,189.69,0
9586030,07:33:38,07:33:38,10802,3,,,,373.91,0
9586030,07:34:34,07:34:34,2476,4,,,,894.03,0
9586030,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586030,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586030,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586030,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586030,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586030,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586030,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586030,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586030,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586030,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586030,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586030,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586030,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586030,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586030,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586030,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586030,07:42:00,07:42:00,4484,21,,,,5594.14,
9586030,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586030,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586030,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586030,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586030,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586030,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586030,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586030,07:48:00,07:48:00,687,29,,,,7906.63,
9586030,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586030,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586030,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586030,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586030,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586030,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586030,07:57:00,07:57:00,9036,36,,,,9454.88,
9586030,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586040,07:33:00,07:33:00,6,1,,1,1,0,
9586040,07:33:16,07:33:16,10800,2,,,,189.69,0
9586040,07:33:38,07:33:38,10802,3,,,,373.91,0
9586040,07:34:34,07:34:34,2476,4,,,,894.03,0
9586040,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586040,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586040,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586040,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586040,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586040,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586040,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586040,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586040,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586040,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586040,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586040,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586040,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586040,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586040,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586040,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586040,07:42:00,07:42:00,4484,21,,,,5594.14,
9586040,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586040,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586040,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586040,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586040,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586040,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586040,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586040,07:48:00,07:48:00,687,29,,,,7906.63,
9586040,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586040,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586040,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586040,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586040,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586040,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586040,07:57:00,07:57:00,9036,36,,,,9454.88,
9586040,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586050,07:33:00,07:33:00,6,1,,1,1,0,
9586050,07:33:16,07:33:16,10800,2,,,,189.69,0
9586050,07:33:38,07:33:38,10802,3,,,,373.91,0
9586050,07:34:34,07:34:34,2476,4,,,,894.03,0
9586050,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586050,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586050,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586050,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586050,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586050,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586050,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586050,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586050,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586050,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586050,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586050,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586050,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586050,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586050,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586050,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586050,07:42:00,07:42:00,4484,21,,,,5594.14,
9586050,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586050,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586050,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586050,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586050,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586050,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586050,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586050,07:48:00,07:48:00,687,29,,,,7906.63,
9586050,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586050,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586050,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586050,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586050,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586050,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586050,07:57:00,07:57:00,9036,36,,,,9454.88,
9586050,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586060,07:33:00,07:33:00,6,1,,1,1,0,
9586060,07:33:16,07:33:16,10800,2,,,,189.69,0
9586060,07:33:38,07:33:38,10802,3,,,,373.91,0
9586060,07:34:34,07:34:34,2476,4,,,,894.03,0
9586060,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586060,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586060,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586060,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586060,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586060,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586060,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586060,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586060,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586060,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586060,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586060,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586060,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586060,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586060,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586060,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586060,07:42:00,07:42:00,4484,21,,,,5594.14,
9586060,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586060,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586060,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586060,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586060,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586060,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586060,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586060,07:48:00,07:48:00,687,29,,,,7906.63,
9586060,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586060,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586060,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586060,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586060,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586060,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586060,07:57:00,07:57:00,9036,36,,,,9454.88,
9586060,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586080,07:33:00,07:33:00,6,1,,1,1,0,
9586080,07:33:16,07:33:16,10800,2,,,,189.69,0
9586080,07:33:38,07:33:38,10802,3,,,,373.91,0
9586080,07:34:34,07:34:34,2476,4,,,,894.03,0
9586080,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586080,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586080,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586080,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586080,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586080,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586080,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586080,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586080,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586080,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586080,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586080,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586080,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586080,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586080,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586080,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586080,07:42:00,07:42:00,4484,21,,,,5594.14,
9586080,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586080,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586080,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586080,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586080,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586080,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586080,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586080,07:48:00,07:48:00,687,29,,,,7906.63,
9586080,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586080,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586080,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586080,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586080,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586080,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586080,07:57:00,07:57:00,9036,36,,,,9454.88,
9586080,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586090,07:33:00,07:33:00,6,1,,1,1,0,
9586090,07:33:16,07:33:16,10800,2,,,,189.69,0
9586090,07:33:38,07:33:38,10802,3,,,,373.91,0
9586090,07:34:34,07:34:34,2476,4,,,,894.03,0
9586090,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586090,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586090,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586090,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586090,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586090,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586090,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586090,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586090,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586090,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586090,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586090,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586090,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586090,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586090,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586090,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586090,07:42:00,07:42:00,4484,21,,,,5594.14,
9586090,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586090,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586090,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586090,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586090,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586090,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586090,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586090,07:48:00,07:48:00,687,29,,,,7906.63,
9586090,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586090,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586090,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586090,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586090,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586090,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586090,07:57:00,07:57:00,9036,36,,,,9454.88,
9586090,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586100,07:33:00,07:33:00,6,1,,1,1,0,
9586100,07:33:16,07:33:16,10800,2,,,,189.69,0
9586100,07:33:38,07:33:38,10802,3,,,,373.91,0
9586100,07:34:34,07:34:34,2476,4,,,,894.03,0
9586100,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586100,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586100,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586100,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586100,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586100,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586100,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586100,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586100,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586100,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586100,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586100,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586100,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586100,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586100,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586100,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586100,07:42:00,07:42:00,4484,21,,,,5594.14,
9586100,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586100,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586100,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586100,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586100,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586100,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586100,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586100,07:48:00,07:48:00,687,29,,,,7906.63,
9586100,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586100,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586100,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586100,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586100,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586100,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586100,07:57:00,07:57:00,9036,36,,,,9454.88,
9586100,07:58:00,07:58:00,9944,37,,1,,10014.38,
9586130,07:33:00,07:33:00,6,1,,1,1,0,
9586130,07:33:16,07:33:16,10800,2,,,,189.69,0
9586130,07:33:38,07:33:38,10802,3,,,,373.91,0
9586130,07:34:34,07:34:34,2476,4,,,,894.03,0
9586130,07:34:59,07:34:59,2477,5,,,,1177.1,0
9586130,07:35:27,07:35:27,2478,6,,,,1487.75,0
9586130,07:35:47,07:35:47,2479,7,,,,1705.71,0
9586130,07:36:04,07:36:04,2480,8,,,,1869.16,0
9586130,07:36:24,07:36:24,2481,9,,,,2075.11,0
9586130,07:36:42,07:36:42,2482,10,,,,2241.08,0
9586130,07:37:07,07:37:07,10804,11,,,,2489.82,0
9586130,07:37:43,07:37:43,2485,12,,,,3015.08,0
9586130,07:38:39,07:38:39,10574,13,,,,3473.34,0
9586130,07:39:16,07:39:16,4191,14,,,,3820.4,0
9586130,07:39:48,07:39:48,4192,15,,,,4168.84,0
9586130,07:40:06,07:40:06,4193,16,,,,4361.8,0
9586130,07:40:24,07:40:24,4194,17,,,,4552.14,0
9586130,07:40:43,07:40:43,4480,18,,,,4744.12,0
9586130,07:41:10,07:41:10,4481,19,,,,5021.53,0
9586130,07:41:38,07:41:38,4483,20,,,,5378.59,0
9586130,07:42:00,07:42:00,4484,21,,,,5594.14,
9586130,07:42:23,07:42:23,4485,22,,,,5757.59,0
9586130,07:43:52,07:43:52,4486,23,,,,6413.66,0
9586130,07:44:35,07:44:35,4487,24,,,,6675.66,0
9586130,07:45:11,07:45:11,4488,25,,,,6896.45,0
9586130,07:45:47,07:45:47,4489,26,,,,7116.33,0
9586130,07:46:32,07:46:32,8193,27,,,,7416.4,0
9586130,07:47:42,07:47:42,4492,28,,,,7810.96,0
9586130,07:48:00,07:48:00,687,29,,,,7906.63,
9586130,07:49:43,07:49:43,3578,30,,,,8180.71,0
9586130,07:50:51,07:50:51,3579,31,,,,8381.25,0
9586130,07:52:03,07:52:03,3580,32,,,,8629.81,0
9586130,07:53:15,07:53:15,2540,33,,,,8863.07,0
9586130,07:54:18,07:54:18,9605,34,,,,9011.62,0
9586130,07:55:48,07:55:48,2541,35,,,,9252.97,0
9586130,07:57:00,07:57:00,9036,36,,,,9454.88,
9586130,07:58:00,07:58:00,9944,37,,1,,10014.38,
9850010,09:20:00,09:20:00,121,1,,,1,0,
9850010,09:20:50,09:20:50,122,2,,,,300.2,0
9850010,09:21:44,09:21:44,123,3,,,,618.68,0
9850010,09:22:05,09:22:05,124,4,,,,775.51,0
9850010,09:22:29,09:22:29,125,5,,,,965.56,0
9850010,09:23:02,09:23:02,126,6,,,,1146.37,0
9850010,09:24:22,09:24:22,7835,7,,,,1596.24,0
9850010,09:24:50,09:24:50,56,8,,,,1803.73,0
9850010,09:26:08,09:26:08,4665,9,,,,2407.94,0
9850010,09:27:02,09:27:02,4666,10,,,,2732.73,0
9850010,09:28:00,09:28:00,4667,11,,,,3113.29,
9850010,09:29:12,09:29:12,2484,12,,,,3664.98,0
9850010,09:30:10,09:30:10,2485,13,,,,4078.53,0
9850010,09:31:36,09:31:36,10574,14,,,,4543.05,0
9850010,09:32:32,09:32:32,4191,15,,,,4890.11,0
9850010,09:33:19,09:33:19,4192,16,,,,5238.55,0
9850010,09:33:46,09:33:46,4193,17,,,,5431.51,0
9850010,09:34:13,09:34:13,4194,18,,,,5621.85,0
9850010,09:34:42,09:34:42,4480,19,,,,5813.83,0
9850010,09:35:22,09:35:22,4481,20,,,,6091.24,0
9850010,09:36:04,09:36:04,4483,21,,,,6448.3,0
9850010,09:36:36,09:36:36,4484,22,,,,6663.85,0
9850010,09:37:00,09:37:00,4485,23,,,,6827.3,
9850010,09:38:35,09:38:35,4486,24,,,,7483.37,0
9850010,09:39:21,09:39:21,4487,25,,,,7745.37,0
9850010,09:40:00,09:40:00,4488,26,,,,7966.16,0
9850010,09:40:38,09:40:38,4489,27,,,,8186.04,0
9850010,09:41:26,09:41:26,8193,28,,,,8486.11,0
9850010,09:42:40,09:42:40,4492,29,,,,8880.67,0
9850010,09:43:00,09:43:00,687,30,,,,8976.34,
9850010,09:44:09,09:44:09,3578,31,,,,9250.42,0
9850010,09:44:54,09:44:54,3579,32,,,,9450.96,0
9850010,09:45:43,09:45:43,3580,33,,,,9699.52,0
9850010,09:46:31,09:46:31,2540,34,,,,9932.78,0
9850010,09:47:14,09:47:14,9605,35,,,,10081.33,0
9850010,09:48:14,09:48:14,2541,36,,,,10322.68,0
9850010,09:49:00,09:49:00,9036,37,,,,10524.6,
9850010,09:52:00,09:52:00,9944,38,,1,,11099.99,
9850120,09:20:00,09:20:00,121,1,,,1,0,
9850120,09:20:50,09:20:50,122,2,,,,300.2,0
9850120,09:21:44,09:21:44,123,3,,,,618.68,0
9850120,09:22:05,09:22:05,124,4,,,,775.51,0
9850120,09:22:29,09:22:29,125,5,,,,965.56,0
9850120,09:23:02,09:23:02,126,6,,,,1146.37,0
9850120,09:24:22,09:24:22,7835,7,,,,1596.24,0
9850120,09:24:50,09:24:50,56,8,,,,1803.73,0
9850120,09:26:08,09:26:08,4665,9,,,,2407.94,0
9850120,09:27:02,09:27:02,4666,10,,,,2732.73,0
9850120,09:28:00,09:28:00,4667,11,,,,3113.29,
9850120,09:29:12,09:29:12,2484,12,,,,3664.98,0
9850120,09:30:10,09:30:10,2485,13,,,,4078.53,0
9850120,09:31:36,09:31:36,10574,14,,,,4543.05,0
9850120,09:32:32,09:32:32,4191,15,,,,4890.11,0
9850120,09:33:19,09:33:19,4192,16,,,,5238.55,0
9850120,09:33:46,09:33:46,4193,17,,,,5431.51,0
9850120,09:34:13,09:34:13,4194,18,,,,5621.85,0
9850120,09:34:42,09:34:42,4480,19,,,,5813.83,0
9850120,09:35:22,09:35:22,4481,20,,,,6091.24,0
9850120,09:36:04,09:36:04,4483,21,,,,6448.3,0
9850120,09:36:36,09:36:36,4484,22,,,,6663.85,0
9850120,09:37:00,09:37:00,4485,23,,,,6827.3,
9850120,09:38:35,09:38:35,4486,24,,,,7483.37,0
9850120,09:39:21,09:39:21,4487,25,,,,7745.37,0
9850120,09:40:00,09:40:00,4488,26,,,,7966.16,0
9850120,09:40:38,09:40:38,4489,27,,,,8186.04,0
9850120,09:41:26,09:41:26,8193,28,,,,8486.11,0
9850120,09:42:40,09:42:40,4492,29,,,,8880.67,0
9850120,09:43:00,09:43:00,687,30,,,,8976.34,
9850120,09:44:09,09:44:09,3578,31,,,,9250.42,0
9850120,09:44:54,09:44:54,3579,32,,,,9450.96,0
9850120,09:45:43,09:45:43,3580,33,,,,9699.52,0
9850120,09:46:31,09:46:31,2540,34,,,,9932.78,0
9850120,09:47:14,09:47:14,9605,35,,,,10081.33,0
9850120,09:48:14,09:48:14,2541,36,,,,10322.68,0
9850120,09:49:00,09:49:00,9036,37,,,,10524.6,
9850120,09:52:00,09:52:00,9944,38,,1,,11099.99,
9850140,09:20:00,09:20:00,121,1,,,1,0,
9850140,09:20:50,09:20:50,122,2,,,,300.2,0
9850140,09:21:44,09:21:44,123,3,,,,618.68,0
9850140,09:22:05,09:22:05,124,4,,,,775.51,0
9850140,09:22:29,09:22:29,125,5,,,,965.56,0
9850140,09:23:02,09:23:02,126,6,,,,1146.37,0
9850140,09:24:22,09:24:22,7835,7,,,,1596.24,0
9850140,09:24:50,09:24:50,56,8,,,,1803.73,0
9850140,09:26:08,09:26:08,4665,9,,,,2407.94,0
9850140,09:27:02,09:27:02,4666,10,,,,2732.73,0
9850140,09:28:00,09:28:00,4667,11,,,,3113.29,
9850140,09:29:12,09:29:12,2484,12,,,,3664.98,0
9850140,09:30:10,09:30:10,2485,13,,,,4078.53,0
9850140,09:31:36,09:31:36,10574,14,,,,4543.05,0
9850140,09:32:32,09:32:32,4191,15,,,,4890.11,0
9850140,09:33:19,09:33:19,4192,16,,,,5238.55,0
9850140,09:33:46,09:33:46,4193,17,,,,5431.51,0
9850140,09:34:13,09:34:13,4194,18,,,,5621.85,0
9850140,09:34:42,09:34:42,4480,19,,,,5813.83,0
9850140,09:35:22,09:35:22,4481,20,,,,6091.24,0
9850140,09:36:04,09:36:04,4483,21,,,,6448.3,0
9850140,09:36:36,09:36:36,4484,22,,,,6663.85,0
9850140,09:37:00,09:37:00,4485,23,,,,6827.3,
9850140,09:38:35,09:38:35,4486,24,,,,7483.37,0
9850140,09:39:21,09:39:21,4487,25,,,,7745.37,0
9850140,09:40:00,09:40:00,4488,26,,,,7966.16,0
9850140,09:40:38,09:40:38,4489,27,,,,8186.04,0
9850140,09:41:26,09:41:26,8193,28,,,,8486.11,0
9850140,09:42:40,09:42:40,4492,29,,,,8880.67,0
9850140,09:43:00,09:43:00,687,30,,,,8976.34,
9850140,09:44:09,09:44:09,3578,31,,,,9250.42,0
9850140,09:44:54,09:44:54,3579,32,,,,9450.96,0
9850140,09:45:43,09:45:43,3580,33,,,,9699.52,0
9850140,09:46:31,09:46:31,2540,34,,,,9932.78,0
9850140,09:47:14,09:47:14,9605,35,,,,10081.33,0
9850140,09:48:14,09:48:14,2541,36,,,,10322.68,0
9850140,09:49:00,09:49:00,9036,37,,,,10524.6,
9850140,09:52:00,09:52:00,9944,38,,1,,11099.99,
987020,06:06:00,06:06:00,121,1,,,1,0,
987020,06:06:56,06:06:56,122,2,,,,300.2,0
987020,06:07:57,06:07:57,123,3,,,,618.68,0
987020,06:08:20,06:08:20,124,4,,,,775.51,0
987020,06:08:48,06:08:48,125,5,,,,965.56,0
987020,06:09:25,06:09:25,126,6,,,,1146.37,0
987020,06:10:55,06:10:55,7835,7,,,,1596.24,0
987020,06:11:26,06:11:26,56,8,,,,1803.73,0
987020,06:12:54,06:12:54,4665,9,,,,2407.94,0
987020,06:13:55,06:13:55,4666,10,,,,2732.73,0
987020,06:15:00,06:15:00,4667,11,,,,3113.29,
987020,06:16:20,06:16:20,2484,12,,,,3664.98,0
987020,06:17:24,06:17:24,2485,13,,,,4078.53,0
987020,06:19:00,06:19:00,10574,14,,,,4543.05,0
987020,06:20:03,06:20:03,4191,15,,,,4890.11,0
987020,06:20:55,06:20:55,4192,16,,,,5238.55,0
987020,06:21:25,06:21:25,4193,17,,,,5431.51,0
987020,06:21:55,06:21:55,4194,18,,,,5621.85,0
987020,06:22:27,06:22:27,4480,19,,,,5813.83,0
987020,06:23:11,06:23:11,4481,20,,,,6091.24,0
987020,06:23:57,06:23:57,4483,21,,,,6448.3,0
987020,06:24:33,06:24:33,4484,22,,,,6663.85,0
987020,06:25:00,06:25:00,4485,23,,,,6827.3,
987020,06:26:19,06:26:19,4486,24,,,,7483.37,0
987020,06:26:58,06:26:58,4487,25,,,,7745.37,0
987020,06:27:30,06:27:30,4488,26,,,,7966.16,0
987020,06:28:01,06:28:01,4489,27,,,,8186.04,0
987020,06:28:41,06:28:41,8193,28,,,,8486.11,0
987020,06:29:44,06:29:44,4492,29,,,,8880.67,0
987020,06:30:00,06:30:00,687,30,,,,8976.34,
987020,06:31:44,06:31:44,3578,31,,,,9250.42,0
987020,06:32:52,06:32:52,3579,32,,,,9450.96,0
987020,06:34:05,06:34:05,3580,33,,,,9699.52,0
987020,06:35:17,06:35:17,2540,34,,,,9932.78,0
987020,06:36:21,06:36:21,9605,35,,,,10081.33,0
987020,06:37:51,06:37:51,2541,36,,,,10322.68,0
987020,06:39:00,06:39:00,9036,37,,,,10524.6,
987020,06:40:00,06:40:00,9944,38,,1,,11099.99,
987030,06:06:00,06:06:00,121,1,,,1,0,
987030,06:06:56,06:06:56,122,2,,,,300.2,0
987030,06:07:57,06:07:57,123,3,,,,618.68,0
987030,06:08:20,06:08:20,124,4,,,,775.51,0
987030,06:08:48,06:08:48,125,5,,,,965.56,0
987030,06:09:25,06:09:25,126,6,,,,1146.37,0
987030,06:10:55,06:10:55,7835,7,,,,1596.24,0
987030,06:11:26,06:11:26,56,8,,,,1803.73,0
987030,06:12:54,06:12:54,4665,9,,,,2407.94,0
987030,06:13:55,06:13:55,4666,10,,,,2732.73,0
987030,06:15:00,06:15:00,4667,11,,,,3113.29,
987030,06:16:20,06:16:20,2484,12,,,,3664.98,0
987030,06:17:24,06:17:24,2485,13,,,,4078.53,0
987030,06:19:00,06:19:00,10574,14,,,,4543.05,0
987030,06:20:03,06:20:03,4191,15,,,,4890.11,0
987030,06:20:55,06:20:55,4192,16,,,,5238.55,0
987030,06:21:25,06:21:25,4193,17,,,,5431.51,0
987030,06:21:55,06:21:55,4194,18,,,,5621.85,0
987030,06:22:27,06:22:27,4480,19,,,,5813.83,0
987030,06:23:11,06:23:11,4481,20,,,,6091.24,0
987030,06:23:57,06:23:57,4483,21,,,,6448.3,0
987030,06:24:33,06:24:33,4484,22,,,,6663.85,0
987030,06:25:00,06:25:00,4485,23,,,,6827.3,
987030,06:26:19,06:26:19,4486,24,,,,7483.37,0
987030,06:26:58,06:26:58,4487,25,,,,7745.37,0
987030,06:27:30,06:27:30,4488,26,,,,7966.16,0
987030,06:28:01,06:28:01,4489,27,,,,8186.04,0
987030,06:28:41,06:28:41,8193,28,,,,8486.11,0
987030,06:29:44,06:29:44,4492,29,,,,8880.67,0
987030,06:30:00,06:30:00,687,30,,,,8976.34,
987030,06:31:44,06:31:44,3578,31,,,,9250.42,0
987030,06:32:52,06:32:52,3579,32,,,,9450.96,0
987030,06:34:05,06:34:05,3580,33,,,,9699.52,0
987030,06:35:17,06:35:17,2540,34,,,,9932.78,0
987030,06:36:21,06:36:21,9605,35,,,,10081.33,0
987030,06:37:51,06:37:51,2541,36,,,,10322.68,0
987030,06:39:00,06:39:00,9036,37,,,,10524.6,
987030,06:40:00,06:40:00,9944,38,,1,,11099.99,
987040,06:06:00,06:06:00,121,1,,,1,0,
987040,06:06:56,06:06:56,122,2,,,,300.2,0
987040,06:07:57,06:07:57,123,3,,,,618.68,0
987040,06:08:20,06:08:20,124,4,,,,775.51,0
987040,06:08:48,06:08:48,125,5,,,,965.56,0
987040,06:09:25,06:09:25,126,6,,,,1146.37,0
987040,06:10:55,06:10:55,7835,7,,,,1596.24,0
987040,06:11:26,06:11:26,56,8,,,,1803.73,0
987040,06:12:54,06:12:54,4665,9,,,,2407.94,0
987040,06:13:55,06:13:55,4666,10,,,,2732.73,0
987040,06:15:00,06:15:00,4667,11,,,,3113.29,
987040,06:16:20,06:16:20,2484,12,,,,3664.98,0
987040,06:17:24,06:17:24,2485,13,,,,4078.53,0
987040,06:19:00,06:19:00,10574,14,,,,4543.05,0
987040,06:20:03,06:20:03,4191,15,,,,4890.11,0
987040,06:20:55,06:20:55,4192,16,,,,5238.55,0
987040,06:21:25,06:21:25,4193,17,,,,5431.51,0
987040,06:21:55,06:21:55,4194,18,,,,5621.85,0
987040,06:22:27,06:22:27,4480,19,,,,5813.83,0
987040,06:23:11,06:23:11,4481,20,,,,6091.24,0
987040,06:23:57,06:23:57,4483,21,,,,6448.3,0
987040,06:24:33,06:24:33,4484,22,,,,6663.85,0
987040,06:25:00,06:25:00,4485,23,,,,6827.3,
987040,06:26:19,06:26:19,4486,24,,,,7483.37,0
987040,06:26:58,06:26:58,4487,25,,,,7745.37,0
987040,06:27:30,06:27:30,4488,26,,,,7966.16,0
987040,06:28:01,06:28:01,4489,27,,,,8186.04,0
987040,06:28:41,06:28:41,8193,28,,,,8486.11,0
987040,06:29:44,06:29:44,4492,29,,,,8880.67,0
987040,06:30:00,06:30:00,687,30,,,,8976.34,
987040,06:31:44,06:31:44,3578,31,,,,9250.42,0
987040,06:32:52,06:32:52,3579,32,,,,9450.96,0
987040,06:34:05,06:34:05,3580,33,,,,9699.52,0
987040,06:35:17,06:35:17,2540,34,,,,9932.78,0
987040,06:36:21,06:36:21,9605,35,,,,10081.33,0
987040,06:37:51,06:37:51,2541,36,,,,10322.68,0
987040,06:39:00,06:39:00,9036,37,,,,10524.6,
987040,06:40:00,06:40:00,9944,38,,1,,11099.99,
987050,06:06:00,06:06:00,121,1,,,1,0,
987050,06:06:56,06:06:56,122,2,,,,300.2,0
987050,06:07:57,06:07:57,123,3,,,,618.68,0
987050,06:08:20,06:08:20,124,4,,,,775.51,0
987050,06:08:48,06:08:48,125,5,,,,965.56,0
987050,06:09:25,06:09:25,126,6,,,,1146.37,0
987050,06:10:55,06:10:55,7835,7,,,,1596.24,0
987050,06:11:26,06:11:26,56,8,,,,1803.73,0
987050,06:12:54,06:12:54,4665,9,,,,2407.94,0
987050,06:13:55,06:13:55,4666,10,,,,2732.73,0
987050,06:15:00,06:15:00,4667,11,,,,3113.29,
987050,06:16:20,06:16:20,2484,12,,,,3664.98,0
987050,06:17:24,06:17:24,2485,13,,,,4078.53,0
987050,06:19:00,06:19:00,10574,14,,,,4543.05,0
987050,06:20:03,06:20:03,4191,15,,,,4890.11,0
987050,06:20:55,06:20:55,4192,16,,,,5238.55,0
987050,06:21:25,06:21:25,4193,17,,,,5431.51,0
987050,06:21:55,06:21:55,4194,18,,,,5621.85,0
987050,06:22:27,06:22:27,4480,19,,,,5813.83,0
987050,06:23:11,06:23:11,4481,20,,,,6091.24,0
987050,06:23:57,06:23:57,4483,21,,,,6448.3,0
987050,06:24:33,06:24:33,4484,22,,,,6663.85,0
987050,06:25:00,06:25:00,4485,23,,,,6827.3,
987050,06:26:19,06:26:19,4486,24,,,,7483.37,0
987050,06:26:58,06:26:58,4487,25,,,,7745.37,0
987050,06:27:30,06:27:30,4488,26,,,,7966.16,0
987050,06:28:01,06:28:01,4489,27,,,,8186.04,0
987050,06:28:41,06:28:41,8193,28,,,,8486.11,0
987050,06:29:44,06:29:44,4492,29,,,,8880.67,0
987050,06:30:00,06:30:00,687,30,,,,8976.34,
987050,06:31:44,06:31:44,3578,31,,,,9250.42,0
987050,06:32:52,06:32:52,3579,32,,,,9450.96,0
987050,06:34:05,06:34:05,3580,33,,,,9699.52,0
987050,06:35:17,06:35:17,2540,34,,,,9932.78,0
987050,06:36:21,06:36:21,9605,35,,,,10081.33,0
987050,06:37:51,06:37:51,2541,36,,,,10322.68,0
987050,06:39:00,06:39:00,9036,37,,,,10524.6,
987050,06:40:00,06:40:00,9944,38,,1,,11099.99,
987060,06:06:00,06:06:00,121,1,,,1,0,
987060,06:06:56,06:06:56,122,2,,,,300.2,0
987060,06:07:57,06:07:57,123,3,,,,618.68,0
987060,06:08:20,06:08:20,124,4,,,,775.51,0
987060,06:08:48,06:08:48,125,5,,,,965.56,0
987060,06:09:25,06:09:25,126,6,,,,1146.37,0
987060,06:10:55,06:10:55,7835,7,,,,1596.24,0
987060,06:11:26,06:11:26,56,8,,,,1803.73,0
987060,06:12:54,06:12:54,4665,9,,,,2407.94,0
987060,06:13:55,06:13:55,4666,10,,,,2732.73,0
987060,06:15:00,06:15:00,4667,11,,,,3113.29,
987060,06:16:20,06:16:20,2484,12,,,,3664.98,0
987060,06:17:24,06:17:24,2485,13,,,,4078.53,0
987060,06:19:00,06:19:00,10574,14,,,,4543.05,0
987060,06:20:03,06:20:03,4191,15,,,,4890.11,0
987060,06:20:55,06:20:55,4192,16,,,,5238.55,0
987060,06:21:25,06:21:25,4193,17,,,,5431.51,0
987060,06:21:55,06:21:55,4194,18,,,,5621.85,0
987060,06:22:27,06:22:27,4480,19,,,,5813.83,0
987060,06:23:11,06:23:11,4481,20,,,,6091.24,0
987060,06:23:57,06:23:57,4483,21,,,,6448.3,0
987060,06:24:33,06:24:33,4484,22,,,,6663.85,0
987060,06:25:00,06:25:00,4485,23,,,,6827.3,
987060,06:26:19,06:26:19,4486,24,,,,7483.37,0
987060,06:26:58,06:26:58,4487,25,,,,7745.37,0
987060,06:27:30,06:27:30,4488,26,,,,7966.16,0
987060,06:28:01,06:28:01,4489,27,,,,8186.04,0
987060,06:28:41,06:28:41,8193,28,,,,8486.11,0
987060,06:29:44,06:29:44,4492,29,,,,8880.67,0
987060,06:30:00,06:30:00,687,30,,,,8976.34,
987060,06:31:44,06:31:44,3578,31,,,,9250.42,0
987060,06:32:52,06:32:52,3579,32,,,,9450.96,0
987060,06:34:05,06:34:05,3580,33,,,,9699.52,0
987060,06:35:17,06:35:17,2540,34,,,,9932.78,0
987060,06:36:21,06:36:21,9605,35,,,,10081.33,0
987060,06:37:51,06:37:51,2541,36,,,,10322.68,0
987060,06:39:00,06:39:00,9036,37,,,,10524.6,
987060,06:40:00,06:40:00,9944,38,,1,,11099.99,
987080,06:06:00,06:06:00,121,1,,,1,0,
987080,06:06:56,06:06:56,122,2,,,,300.2,0
987080,06:07:57,06:07:57,123,3,,,,618.68,0
987080,06:08:20,06:08:20,124,4,,,,775.51,0
987080,06:08:48,06:08:48,125,5,,,,965.56,0
987080,06:09:25,06:09:25,126,6,,,,1146.37,0
987080,06:10:55,06:10:55,7835,7,,,,1596.24,0
987080,06:11:26,06:11:26,56,8,,,,1803.73,0
987080,06:12:54,06:12:54,4665,9,,,,2407.94,0
987080,06:13:55,06:13:55,4666,10,,,,2732.73,0
987080,06:15:00,06:15:00,4667,11,,,,3113.29,
987080,06:16:20,06:16:20,2484,12,,,,3664.98,0
987080,06:17:24,06:17:24,2485,13,,,,4078.53,0
987080,06:19:00,06:19:00,10574,14,,,,4543.05,0
987080,06:20:03,06:20:03,4191,15,,,,4890.11,0
987080,06:20:55,06:20:55,4192,16,,,,5238.55,0
987080,06:21:25,06:21:25,4193,17,,,,5431.51,0
987080,06:21:55,06:21:55,4194,18,,,,5621.85,0
987080,06:22:27,06:22:27,4480,19,,,,5813.83,0
987080,06:23:11,06:23:11,4481,20,,,,6091.24,0
987080,06:23:57,06:23:57,4483,21,,,,6448.3,0
987080,06:24:33,06:24:33,4484,22,,,,6663.85,0
987080,06:25:00,06:25:00,4485,23,,,,6827.3,
987080,06:26:19,06:26:19,4486,24,,,,7483.37,0
987080,06:26:58,06:26:58,4487,25,,,,7745.37,0
987080,06:27:30,06:27:30,4488,26,,,,7966.16,0
987080,06:28:01,06:28:01,4489,27,,,,8186.04,0
987080,06:28:41,06:28:41,8193,28,,,,8486.11,0
987080,06:29:44,06:29:44,4492,29,,,,8880.67,0
987080,06:30:00,06:30:00,687,30,,,,8976.34,
987080,06:31:44,06:31:44,3578,31,,,,9250.42,0
987080,06:32:52,06:32:52,3579,32,,,,9450.96,0
987080,06:34:05,06:34:05,3580,33,,,,9699.52,0
987080,06:35:17,06:35:17,2540,34,,,,9932.78,0
987080,06:36:21,06:36:21,9605,35,,,,10081.33,0
987080,06:37:51,06:37:51,2541,36,,,,10322.68,0
987080,06:39:00,06:39:00,9036,37,,,,10524.6,
987080,06:40:00,06:40:00,9944,38,,1,,11099.99,
987090,06:06:00,06:06:00,121,1,,,1,0,
987090,06:06:56,06:06:56,122,2,,,,300.2,0
987090,06:07:57,06:07:57,123,3,,,,618.68,0
987090,06:08:20,06:08:20,124,4,,,,775.51,0
987090,06:08:48,06:08:48,125,5,,,,965.56,0
987090,06:09:25,06:09:25,126,6,,,,1146.37,0
987090,06:10:55,06:10:55,7835,7,,,,1596.24,0
987090,06:11:26,06:11:26,56,8,,,,1803.73,0
987090,06:12:54,06:12:54,4665,9,,,,2407.94,0
987090,06:13:55,06:13:55,4666,10,,,,2732.73,0
987090,06:15:00,06:15:00,4667,11,,,,3113.29,
987090,06:16:20,06:16:20,2484,12,,,,3664.98,0
987090,06:17:24,06:17:24,2485,13,,,,4078.53,0
987090,06:19:00,06:19:00,10574,14,,,,4543.05,0
987090,06:20:03,06:20:03,4191,15,,,,4890.11,0
987090,06:20:55,06:20:55,4192,16,,,,5238.55,0
987090,06:21:25,06:21:25,4193,17,,,,5431.51,0
987090,06:21:55,06:21:55,4194,18,,,,5621.85,0
987090,06:22:27,06:22:27,4480,19,,,,5813.83,0
987090,06:23:11,06:23:11,4481,20,,,,6091.24,0
987090,06:23:57,06:23:57,4483,21,,,,6448.3,0
987090,06:24:33,06:24:33,4484,22,,,,6663.85,0
987090,06:25:00,06:25:00,4485,23,,,,6827.3,
987090,06:26:19,06:26:19,4486,24,,,,7483.37,0
987090,06:26:58,06:26:58,4487,25,,,,7745.37,0
987090,06:27:30,06:27:30,4488,26,,,,7966.16,0
987090,06:28:01,06:28:01,4489,27,,,,8186.04,0
987090,06:28:41,06:28:41,8193,28,,,,8486.11,0
987090,06:29:44,06:29:44,4492,29,,,,8880.67,0
987090,06:30:00,06:30:00,687,30,,,,8976.34,
987090,06:31:44,06:31:44,3578,31,,,,9250.42,0
987090,06:32:52,06:32:52,3579,32,,,,9450.96,0
987090,06:34:05,06:34:05,3580,33,,,,9699.52,0
987090,06:35:17,06:35:17,2540,34,,,,9932.78,0
987090,06:36:21,06:36:21,9605,35,,,,10081.33,0
987090,06:37:51,06:37:51,2541,36,,,,10322.68,0
987090,06:39:00,06:39:00,9036,37,,,,10524.6,
987090,06:40:00,06:40:00,9944,38,,1,,11099.99,
987100,06:06:00,06:06:00,121,1,,,1,0,
987100,06:06:56,06:06:56,122,2,,,,300.2,0
987100,06:07:57,06:07:57,123,3,,,,618.68,0
987100,06:08:20,06:08:20,124,4,,,,775.51,0
987100,06:08:48,06:08:48,125,5,,,,965.56,0
987100,06:09:25,06:09:25,126,6,,,,1146.37,0
987100,06:10:55,06:10:55,7835,7,,,,1596.24,0
987100,06:11:26,06:11:26,56,8,,,,1803.73,0
987100,06:12:54,06:12:54,4665,9,,,,2407.94,0
987100,06:13:55,06:13:55,4666,10,,,,2732.73,0
987100,06:15:00,06:15:00,4667,11,,,,3113.29,
987100,06:16:20,06:16:20,2484,12,,,,3664.98,0
987100,06:17:24,06:17:24,2485,13,,,,4078.53,0
987100,06:19:00,06:19:00,10574,14,,,,4543.05,0
987100,06:20:03,06:20:03,4191,15,,,,4890.11,0
987100,06:20:55,06:20:55,4192,16,,,,5238.55,0
987100,06:21:25,06:21:25,4193,17,,,,5431.51,0
987100,06:21:55,06:21:55,4194,18,,,,5621.85,0
987100,06:22:27,06:22:27,4480,19,,,,5813.83,0
987100,06:23:11,06:23:11,4481,20,,,,6091.24,0
987100,06:23:57,06:23:57,4483,21,,,,6448.3,0
987100,06:24:33,06:24:33,4484,22,,,,6663.85,0
987100,06:25:00,06:25:00,4485,23,,,,6827.3,
987100,06:26:19,06:26:19,4486,24,,,,7483.37,0
987100,06:26:58,06:26:58,4487,25,,,,7745.37,0
987100,06:27:30,06:27:30,4488,26,,,,7966.16,0
987100,06:28:01,06:28:01,4489,27,,,,8186.04,0
987100,06:28:41,06:28:41,8193,28,,,,8486.11,0
987100,06:29:44,06:29:44,4492,29,,,,8880.67,0
987100,06:30:00,06:30:00,687,30,,,,8976.34,
987100,06:31:44,06:31:44,3578,31,,,,9250.42,0
987100,06:32:52,06:32:52,3579,32,,,,9450.96,0
987100,06:34:05,06:34:05,3580,33,,,,9699.52,0
987100,06:35:17,06:35:17,2540,34,,,,9932.78,0
987100,06:36:21,06:36:21,9605,35,,,,10081.33,0
987100,06:37:51,06:37:51,2541,36,,,,10322.68,0
987100,06:39:00,06:39:00,9036,37,,,,10524.6,
987100,06:40:00,06:40:00,9944,38,,1,,11099.99,
987130,06:06:00,06:06:00,121,1,,,1,0,
987130,06:06:56,06:06:56,122,2,,,,300.2,0
987130,06:07:57,06:07:57,123,3,,,,618.68,0
987130,06:08:20,06:08:20,124,4,,,,775.51,0
987130,06:08:48,06:08:48,125,5,,,,965.56,0
987130,06:09:25,06:09:25,126,6,,,,1146.37,0
987130,06:10:55,06:10:55,7835,7,,,,1596.24,0
987130,06:11:26,06:11:26,56,8,,,,1803.73,0
987130,06:12:54,06:12:54,4665,9,,,,2407.94,0
987130,06:13:55,06:13:55,4666,10,,,,2732.73,0
987130,06:15:00,06:15:00,4667,11,,,,3113.29,
987130,06:16:20,06:16:20,2484,12,,,,3664.98,0
987130,06:17:24,06:17:24,2485,13,,,,4078.53,0
987130,06:19:00,06:19:00,10574,14,,,,4543.05,0
987130,06:20:03,06:20:03,4191,15,,,,4890.11,0
987130,06:20:55,06:20:55,4192,16,,,,5238.55,0
987130,06:21:25,06:21:25,4193,17,,,,5431.51,0
987130,06:21:55,06:21:55,4194,18,,,,5621.85,0
987130,06:22:27,06:22:27,4480,19,,,,5813.83,0
987130,06:23:11,06:23:11,4481,20,,,,6091.24,0
987130,06:23:57,06:23:57,4483,21,,,,6448.3,0
987130,06:24:33,06:24:33,4484,22,,,,6663.85,0
987130,06:25:00,06:25:00,4485,23,,,,6827.3,
987130,06:26:19,06:26:19,4486,24,,,,7483.37,0
987130,06:26:58,06:26:58,4487,25,,,,7745.37,0
987130,06:27:30,06:27:30,4488,26,,,,7966.16,0
987130,06:28:01,06:28:01,4489,27,,,,8186.04,0
987130,06:28:41,06:28:41,8193,28,,,,8486.11,0
987130,06:29:44,06:29:44,4492,29,,,,8880.67,0
987130,06:30:00,06:30:00,687,30,,,,8976.34,
987130,06:31:44,06:31:44,3578,31,,,,9250.42,0
987130,06:32:52,06:32:52,3579,32,,,,9450.96,0
987130,06:34:05,06:34:05,3580,33,,,,9699.52,0
987130,06:35:17,06:35:17,2540,34,,,,9932.78,0
987130,06:36:21,06:36:21,9605,35,,,,10081.33,0
987130,06:37:51,06:37:51,2541,36,,,,10322.68,0
987130,06:39:00,06:39:00,9036,37,,,,10524.6,
987130,06:40:00,06:40:00,9944,38,,1,,11099.99,
1062020,16:29:00,16:29:00,9945,1,,,1,0,
1062020,16:31:55,16:31:55,2608,2,,,,800.54,0
1062020,16:32:57,16:32:57,686,3,,,,1029.82,0
1062020,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062020,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062020,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062020,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062020,16:38:00,16:38:00,3495,8,,,,2178.14,
1062020,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062020,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062020,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062020,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062020,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062020,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062020,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062020,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062020,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062020,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062020,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062020,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062020,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062020,16:50:00,16:50:00,5075,22,,,,5221.93,
1062020,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062020,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062020,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062020,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062020,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062020,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062020,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062020,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062020,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062020,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062020,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062020,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062020,16:59:00,16:59:00,2353,35,,,,8507.13,
1062020,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062020,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062020,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062020,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062020,17:04:38,17:04:38,31,40,,,,9863.32,0
1062020,17:05:48,17:05:48,32,41,,,,10132.22,0
1062020,17:07:00,17:07:00,33,42,,,,10424.62,0
1062020,17:08:04,17:08:04,34,43,,,,10683.3,0
1062020,17:09:25,17:09:25,35,44,,,,11003.88,0
1062020,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062020,17:12:00,17:12:00,9639,46,,,,11564.9,
1062020,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062020,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062020,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062020,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062020,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062020,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062020,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062020,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062020,17:18:00,17:18:00,2380,55,,,,13751.99,
1062020,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062020,17:25:53,17:25:53,153,57,,,,14751.17,0
1062020,17:26:47,17:26:47,154,58,,,,14906.92,0
1062020,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062030,16:29:00,16:29:00,9945,1,,,1,0,
1062030,16:31:55,16:31:55,2608,2,,,,800.54,0
1062030,16:32:57,16:32:57,686,3,,,,1029.82,0
1062030,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062030,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062030,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062030,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062030,16:38:00,16:38:00,3495,8,,,,2178.14,
1062030,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062030,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062030,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062030,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062030,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062030,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062030,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062030,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062030,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062030,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062030,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062030,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062030,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062030,16:50:00,16:50:00,5075,22,,,,5221.93,
1062030,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062030,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062030,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062030,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062030,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062030,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062030,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062030,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062030,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062030,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062030,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062030,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062030,16:59:00,16:59:00,2353,35,,,,8507.13,
1062030,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062030,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062030,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062030,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062030,17:04:38,17:04:38,31,40,,,,9863.32,0
1062030,17:05:48,17:05:48,32,41,,,,10132.22,0
1062030,17:07:00,17:07:00,33,42,,,,10424.62,0
1062030,17:08:04,17:08:04,34,43,,,,10683.3,0
1062030,17:09:25,17:09:25,35,44,,,,11003.88,0
1062030,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062030,17:12:00,17:12:00,9639,46,,,,11564.9,
1062030,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062030,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062030,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062030,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062030,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062030,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062030,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062030,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062030,17:18:00,17:18:00,2380,55,,,,13751.99,
1062030,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062030,17:25:53,17:25:53,153,57,,,,14751.17,0
1062030,17:26:47,17:26:47,154,58,,,,14906.92,0
1062030,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062040,16:29:00,16:29:00,9945,1,,,1,0,
1062040,16:31:55,16:31:55,2608,2,,,,800.54,0
1062040,16:32:57,16:32:57,686,3,,,,1029.82,0
1062040,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062040,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062040,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062040,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062040,16:38:00,16:38:00,3495,8,,,,2178.14,
1062040,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062040,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062040,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062040,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062040,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062040,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062040,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062040,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062040,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062040,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062040,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062040,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062040,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062040,16:50:00,16:50:00,5075,22,,,,5221.93,
1062040,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062040,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062040,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062040,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062040,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062040,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062040,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062040,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062040,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062040,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062040,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062040,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062040,16:59:00,16:59:00,2353,35,,,,8507.13,
1062040,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062040,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062040,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062040,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062040,17:04:38,17:04:38,31,40,,,,9863.32,0
1062040,17:05:48,17:05:48,32,41,,,,10132.22,0
1062040,17:07:00,17:07:00,33,42,,,,10424.62,0
1062040,17:08:04,17:08:04,34,43,,,,10683.3,0
1062040,17:09:25,17:09:25,35,44,,,,11003.88,0
1062040,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062040,17:12:00,17:12:00,9639,46,,,,11564.9,
1062040,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062040,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062040,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062040,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062040,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062040,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062040,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062040,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062040,17:18:00,17:18:00,2380,55,,,,13751.99,
1062040,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062040,17:25:53,17:25:53,153,57,,,,14751.17,0
1062040,17:26:47,17:26:47,154,58,,,,14906.92,0
1062040,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062050,16:29:00,16:29:00,9945,1,,,1,0,
1062050,16:31:55,16:31:55,2608,2,,,,800.54,0
1062050,16:32:57,16:32:57,686,3,,,,1029.82,0
1062050,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062050,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062050,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062050,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062050,16:38:00,16:38:00,3495,8,,,,2178.14,
1062050,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062050,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062050,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062050,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062050,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062050,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062050,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062050,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062050,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062050,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062050,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062050,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062050,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062050,16:50:00,16:50:00,5075,22,,,,5221.93,
1062050,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062050,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062050,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062050,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062050,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062050,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062050,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062050,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062050,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062050,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062050,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062050,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062050,16:59:00,16:59:00,2353,35,,,,8507.13,
1062050,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062050,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062050,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062050,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062050,17:04:38,17:04:38,31,40,,,,9863.32,0
1062050,17:05:48,17:05:48,32,41,,,,10132.22,0
1062050,17:07:00,17:07:00,33,42,,,,10424.62,0
1062050,17:08:04,17:08:04,34,43,,,,10683.3,0
1062050,17:09:25,17:09:25,35,44,,,,11003.88,0
1062050,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062050,17:12:00,17:12:00,9639,46,,,,11564.9,
1062050,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062050,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062050,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062050,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062050,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062050,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062050,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062050,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062050,17:18:00,17:18:00,2380,55,,,,13751.99,
1062050,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062050,17:25:53,17:25:53,153,57,,,,14751.17,0
1062050,17:26:47,17:26:47,154,58,,,,14906.92,0
1062050,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062060,16:29:00,16:29:00,9945,1,,,1,0,
1062060,16:31:55,16:31:55,2608,2,,,,800.54,0
1062060,16:32:57,16:32:57,686,3,,,,1029.82,0
1062060,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062060,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062060,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062060,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062060,16:38:00,16:38:00,3495,8,,,,2178.14,
1062060,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062060,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062060,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062060,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062060,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062060,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062060,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062060,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062060,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062060,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062060,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062060,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062060,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062060,16:50:00,16:50:00,5075,22,,,,5221.93,
1062060,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062060,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062060,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062060,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062060,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062060,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062060,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062060,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062060,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062060,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062060,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062060,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062060,16:59:00,16:59:00,2353,35,,,,8507.13,
1062060,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062060,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062060,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062060,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062060,17:04:38,17:04:38,31,40,,,,9863.32,0
1062060,17:05:48,17:05:48,32,41,,,,10132.22,0
1062060,17:07:00,17:07:00,33,42,,,,10424.62,0
1062060,17:08:04,17:08:04,34,43,,,,10683.3,0
1062060,17:09:25,17:09:25,35,44,,,,11003.88,0
1062060,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062060,17:12:00,17:12:00,9639,46,,,,11564.9,
1062060,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062060,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062060,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062060,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062060,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062060,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062060,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062060,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062060,17:18:00,17:18:00,2380,55,,,,13751.99,
1062060,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062060,17:25:53,17:25:53,153,57,,,,14751.17,0
1062060,17:26:47,17:26:47,154,58,,,,14906.92,0
1062060,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062080,16:29:00,16:29:00,9945,1,,,1,0,
1062080,16:31:55,16:31:55,2608,2,,,,800.54,0
1062080,16:32:57,16:32:57,686,3,,,,1029.82,0
1062080,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062080,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062080,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062080,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062080,16:38:00,16:38:00,3495,8,,,,2178.14,
1062080,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062080,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062080,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062080,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062080,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062080,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062080,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062080,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062080,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062080,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062080,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062080,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062080,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062080,16:50:00,16:50:00,5075,22,,,,5221.93,
1062080,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062080,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062080,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062080,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062080,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062080,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062080,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062080,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062080,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062080,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062080,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062080,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062080,16:59:00,16:59:00,2353,35,,,,8507.13,
1062080,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062080,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062080,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062080,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062080,17:04:38,17:04:38,31,40,,,,9863.32,0
1062080,17:05:48,17:05:48,32,41,,,,10132.22,0
1062080,17:07:00,17:07:00,33,42,,,,10424.62,0
1062080,17:08:04,17:08:04,34,43,,,,10683.3,0
1062080,17:09:25,17:09:25,35,44,,,,11003.88,0
1062080,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062080,17:12:00,17:12:00,9639,46,,,,11564.9,
1062080,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062080,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062080,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062080,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062080,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062080,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062080,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062080,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062080,17:18:00,17:18:00,2380,55,,,,13751.99,
1062080,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062080,17:25:53,17:25:53,153,57,,,,14751.17,0
1062080,17:26:47,17:26:47,154,58,,,,14906.92,0
1062080,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062090,16:29:00,16:29:00,9945,1,,,1,0,
1062090,16:31:55,16:31:55,2608,2,,,,800.54,0
1062090,16:32:57,16:32:57,686,3,,,,1029.82,0
1062090,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062090,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062090,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062090,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062090,16:38:00,16:38:00,3495,8,,,,2178.14,
1062090,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062090,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062090,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062090,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062090,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062090,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062090,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062090,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062090,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062090,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062090,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062090,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062090,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062090,16:50:00,16:50:00,5075,22,,,,5221.93,
1062090,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062090,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062090,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062090,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062090,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062090,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062090,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062090,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062090,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062090,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062090,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062090,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062090,16:59:00,16:59:00,2353,35,,,,8507.13,
1062090,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062090,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062090,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062090,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062090,17:04:38,17:04:38,31,40,,,,9863.32,0
1062090,17:05:48,17:05:48,32,41,,,,10132.22,0
1062090,17:07:00,17:07:00,33,42,,,,10424.62,0
1062090,17:08:04,17:08:04,34,43,,,,10683.3,0
1062090,17:09:25,17:09:25,35,44,,,,11003.88,0
1062090,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062090,17:12:00,17:12:00,9639,46,,,,11564.9,
1062090,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062090,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062090,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062090,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062090,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062090,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062090,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062090,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062090,17:18:00,17:18:00,2380,55,,,,13751.99,
1062090,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062090,17:25:53,17:25:53,153,57,,,,14751.17,0
1062090,17:26:47,17:26:47,154,58,,,,14906.92,0
1062090,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062100,16:29:00,16:29:00,9945,1,,,1,0,
1062100,16:31:55,16:31:55,2608,2,,,,800.54,0
1062100,16:32:57,16:32:57,686,3,,,,1029.82,0
1062100,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062100,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062100,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062100,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062100,16:38:00,16:38:00,3495,8,,,,2178.14,
1062100,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062100,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062100,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062100,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062100,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062100,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062100,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062100,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062100,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062100,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062100,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062100,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062100,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062100,16:50:00,16:50:00,5075,22,,,,5221.93,
1062100,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062100,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062100,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062100,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062100,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062100,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062100,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062100,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062100,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062100,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062100,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062100,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062100,16:59:00,16:59:00,2353,35,,,,8507.13,
1062100,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062100,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062100,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062100,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062100,17:04:38,17:04:38,31,40,,,,9863.32,0
1062100,17:05:48,17:05:48,32,41,,,,10132.22,0
1062100,17:07:00,17:07:00,33,42,,,,10424.62,0
1062100,17:08:04,17:08:04,34,43,,,,10683.3,0
1062100,17:09:25,17:09:25,35,44,,,,11003.88,0
1062100,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062100,17:12:00,17:12:00,9639,46,,,,11564.9,
1062100,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062100,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062100,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062100,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062100,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062100,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062100,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062100,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062100,17:18:00,17:18:00,2380,55,,,,13751.99,
1062100,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062100,17:25:53,17:25:53,153,57,,,,14751.17,0
1062100,17:26:47,17:26:47,154,58,,,,14906.92,0
1062100,17:31:00,17:31:00,9642,59,,1,,15507.4,
1062130,16:29:00,16:29:00,9945,1,,,1,0,
1062130,16:31:55,16:31:55,2608,2,,,,800.54,0
1062130,16:32:57,16:32:57,686,3,,,,1029.82,0
1062130,16:33:45,16:33:45,2609,4,,,,1195.1,0
1062130,16:34:54,16:34:54,3492,5,,,,1478.42,0
1062130,16:35:56,16:35:56,3493,6,,,,1745.23,0
1062130,16:36:44,16:36:44,3494,7,,,,1906.11,0
1062130,16:38:00,16:38:00,3495,8,,,,2178.14,
1062130,16:39:57,16:39:57,5451,9,,,,2641.55,0
1062130,16:40:45,16:40:45,5452,10,,,,2867.24,0
1062130,16:41:36,16:41:36,5453,11,,,,3051.88,0
1062130,16:42:37,16:42:37,5454,12,,,,3235.01,0
1062130,16:43:17,16:43:17,9034,13,,,,3459.74,0
1062130,16:44:08,16:44:08,5456,14,,,,3680.97,0
1062130,16:44:37,16:44:37,5457,15,,,,3858.54,0
1062130,16:45:17,16:45:17,8700,16,,,,4058.18,0
1062130,16:46:00,16:46:00,5459,17,,,,4263.21,0
1062130,16:46:34,16:46:34,5460,18,,,,4435.35,0
1062130,16:47:38,16:47:38,5461,19,,,,4721.03,0
1062130,16:48:37,16:48:37,5462,20,,,,4877.41,0
1062130,16:49:14,16:49:14,5463,21,,,,5042.04,0
1062130,16:50:00,16:50:00,5075,22,,,,5221.93,
1062130,16:50:18,16:50:18,5076,23,,,,5380.83,0
1062130,16:50:50,16:50:50,5077,24,,,,5639.47,0
1062130,16:51:57,16:51:57,10528,25,,,,6096.95,0
1062130,16:52:44,16:52:44,6107,26,,,,6351.33,0
1062130,16:53:18,16:53:18,6108,27,,,,6546.8,0
1062130,16:54:20,16:54:20,6109,28,,,,6909.44,0
1062130,16:54:46,16:54:46,9047,29,,,,6995.87,0
1062130,16:55:28,16:55:28,2348,30,,,,7182.48,0
1062130,16:56:02,16:56:02,2349,31,,,,7359.41,0
1062130,16:57:01,16:57:01,2350,32,,,,7703.58,0
1062130,16:57:53,16:57:53,2351,33,,,,8004.26,0
1062130,16:58:26,16:58:26,2352,34,,,,8233.93,0
1062130,16:59:00,16:59:00,2353,35,,,,8507.13,
1062130,16:59:48,16:59:48,10573,36,,,,8678.29,0
1062130,17:01:25,17:01:25,2356,37,,,,9075.8,0
1062130,17:02:25,17:02:25,2357,38,,,,9305.94,0
1062130,17:03:20,17:03:20,2358,39,,,,9533.79,0
1062130,17:04:38,17:04:38,31,40,,,,9863.32,0
1062130,17:05:48,17:05:48,32,41,,,,10132.22,0
1062130,17:07:00,17:07:00,33,42,,,,10424.62,0
1062130,17:08:04,17:08:04,34,43,,,,10683.3,0
1062130,17:09:25,17:09:25,35,44,,,,11003.88,0
1062130,17:10:35,17:10:35,9636,45,,,,11285.61,0
1062130,17:12:00,17:12:00,9639,46,,,,11564.9,
1062130,17:12:48,17:12:48,2372,47,,,,11888.99,0
1062130,17:13:46,17:13:46,2373,48,,,,12313.82,0
1062130,17:14:22,17:14:22,2374,49,,,,12538.76,0
1062130,17:14:56,17:14:56,2375,50,,,,12749.29,0
1062130,17:15:36,17:15:36,2376,51,,,,12943.95,0
1062130,17:16:10,17:16:10,2377,52,,,,13118.97,0
1062130,17:16:42,17:16:42,2378,53,,,,13221.71,0
1062130,17:17:09,17:17:09,2379,54,,,,13396.51,0
1062130,17:18:00,17:18:00,2380,55,,,,13751.99,
1062130,17:22:23,17:22:23,2381,56,,,,14306.51,0
1062130,17:25:53,17:25:53,153,57,,,,14751.17,0
1062130,17:26:47,17:26:47,154,58,,,,14906.92,0
1062130,17:31:00,17:31:00,9642,59,,1,,15507.4,
10723020,16:15:00,16:15:00,9945,1,,,1,0,
10723020,16:17:55,16:17:55,2608,2,,,,800.54,0
10723020,16:18:57,16:18:57,686,3,,,,1029.82,0
10723020,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723020,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723020,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723020,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723020,16:24:00,16:24:00,3495,8,,,,2178.14,
10723020,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723020,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723020,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723020,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723020,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723020,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723020,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723020,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723020,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723020,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723020,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723020,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723020,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723020,16:36:00,16:36:00,5075,22,,,,5221.93,
10723020,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723020,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723020,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723020,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723020,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723020,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723020,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723020,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723020,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723020,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723020,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723020,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723020,16:45:00,16:45:00,2353,35,,,,8507.13,
10723020,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723020,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723020,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723020,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723020,16:50:38,16:50:38,31,40,,,,9863.32,0
10723020,16:51:48,16:51:48,32,41,,,,10132.22,0
10723020,16:53:00,16:53:00,33,42,,,,10424.62,0
10723020,16:54:04,16:54:04,34,43,,,,10683.3,0
10723020,16:55:25,16:55:25,35,44,,,,11003.88,0
10723020,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723020,16:58:00,16:58:00,9639,46,,,,11564.9,
10723020,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723020,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723020,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723020,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723020,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723020,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723020,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723020,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723020,17:04:00,17:04:00,2380,55,,,,13751.99,
10723020,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723020,17:12:29,17:12:29,153,57,,,,14751.17,0
10723020,17:13:27,17:13:27,154,58,,,,14906.92,0
10723020,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723030,16:15:00,16:15:00,9945,1,,,1,0,
10723030,16:17:55,16:17:55,2608,2,,,,800.54,0
10723030,16:18:57,16:18:57,686,3,,,,1029.82,0
10723030,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723030,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723030,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723030,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723030,16:24:00,16:24:00,3495,8,,,,2178.14,
10723030,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723030,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723030,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723030,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723030,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723030,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723030,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723030,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723030,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723030,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723030,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723030,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723030,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723030,16:36:00,16:36:00,5075,22,,,,5221.93,
10723030,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723030,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723030,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723030,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723030,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723030,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723030,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723030,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723030,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723030,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723030,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723030,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723030,16:45:00,16:45:00,2353,35,,,,8507.13,
10723030,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723030,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723030,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723030,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723030,16:50:38,16:50:38,31,40,,,,9863.32,0
10723030,16:51:48,16:51:48,32,41,,,,10132.22,0
10723030,16:53:00,16:53:00,33,42,,,,10424.62,0
10723030,16:54:04,16:54:04,34,43,,,,10683.3,0
10723030,16:55:25,16:55:25,35,44,,,,11003.88,0
10723030,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723030,16:58:00,16:58:00,9639,46,,,,11564.9,
10723030,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723030,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723030,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723030,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723030,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723030,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723030,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723030,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723030,17:04:00,17:04:00,2380,55,,,,13751.99,
10723030,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723030,17:12:29,17:12:29,153,57,,,,14751.17,0
10723030,17:13:27,17:13:27,154,58,,,,14906.92,0
10723030,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723040,16:15:00,16:15:00,9945,1,,,1,0,
10723040,16:17:55,16:17:55,2608,2,,,,800.54,0
10723040,16:18:57,16:18:57,686,3,,,,1029.82,0
10723040,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723040,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723040,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723040,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723040,16:24:00,16:24:00,3495,8,,,,2178.14,
10723040,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723040,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723040,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723040,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723040,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723040,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723040,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723040,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723040,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723040,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723040,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723040,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723040,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723040,16:36:00,16:36:00,5075,22,,,,5221.93,
10723040,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723040,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723040,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723040,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723040,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723040,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723040,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723040,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723040,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723040,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723040,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723040,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723040,16:45:00,16:45:00,2353,35,,,,8507.13,
10723040,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723040,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723040,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723040,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723040,16:50:38,16:50:38,31,40,,,,9863.32,0
10723040,16:51:48,16:51:48,32,41,,,,10132.22,0
10723040,16:53:00,16:53:00,33,42,,,,10424.62,0
10723040,16:54:04,16:54:04,34,43,,,,10683.3,0
10723040,16:55:25,16:55:25,35,44,,,,11003.88,0
10723040,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723040,16:58:00,16:58:00,9639,46,,,,11564.9,
10723040,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723040,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723040,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723040,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723040,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723040,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723040,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723040,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723040,17:04:00,17:04:00,2380,55,,,,13751.99,
10723040,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723040,17:12:29,17:12:29,153,57,,,,14751.17,0
10723040,17:13:27,17:13:27,154,58,,,,14906.92,0
10723040,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723050,16:15:00,16:15:00,9945,1,,,1,0,
10723050,16:17:55,16:17:55,2608,2,,,,800.54,0
10723050,16:18:57,16:18:57,686,3,,,,1029.82,0
10723050,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723050,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723050,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723050,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723050,16:24:00,16:24:00,3495,8,,,,2178.14,
10723050,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723050,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723050,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723050,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723050,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723050,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723050,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723050,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723050,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723050,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723050,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723050,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723050,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723050,16:36:00,16:36:00,5075,22,,,,5221.93,
10723050,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723050,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723050,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723050,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723050,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723050,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723050,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723050,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723050,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723050,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723050,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723050,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723050,16:45:00,16:45:00,2353,35,,,,8507.13,
10723050,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723050,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723050,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723050,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723050,16:50:38,16:50:38,31,40,,,,9863.32,0
10723050,16:51:48,16:51:48,32,41,,,,10132.22,0
10723050,16:53:00,16:53:00,33,42,,,,10424.62,0
10723050,16:54:04,16:54:04,34,43,,,,10683.3,0
10723050,16:55:25,16:55:25,35,44,,,,11003.88,0
10723050,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723050,16:58:00,16:58:00,9639,46,,,,11564.9,
10723050,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723050,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723050,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723050,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723050,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723050,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723050,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723050,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723050,17:04:00,17:04:00,2380,55,,,,13751.99,
10723050,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723050,17:12:29,17:12:29,153,57,,,,14751.17,0
10723050,17:13:27,17:13:27,154,58,,,,14906.92,0
10723050,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723060,16:15:00,16:15:00,9945,1,,,1,0,
10723060,16:17:55,16:17:55,2608,2,,,,800.54,0
10723060,16:18:57,16:18:57,686,3,,,,1029.82,0
10723060,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723060,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723060,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723060,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723060,16:24:00,16:24:00,3495,8,,,,2178.14,
10723060,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723060,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723060,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723060,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723060,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723060,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723060,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723060,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723060,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723060,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723060,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723060,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723060,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723060,16:36:00,16:36:00,5075,22,,,,5221.93,
10723060,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723060,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723060,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723060,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723060,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723060,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723060,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723060,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723060,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723060,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723060,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723060,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723060,16:45:00,16:45:00,2353,35,,,,8507.13,
10723060,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723060,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723060,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723060,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723060,16:50:38,16:50:38,31,40,,,,9863.32,0
10723060,16:51:48,16:51:48,32,41,,,,10132.22,0
10723060,16:53:00,16:53:00,33,42,,,,10424.62,0
10723060,16:54:04,16:54:04,34,43,,,,10683.3,0
10723060,16:55:25,16:55:25,35,44,,,,11003.88,0
10723060,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723060,16:58:00,16:58:00,9639,46,,,,11564.9,
10723060,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723060,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723060,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723060,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723060,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723060,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723060,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723060,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723060,17:04:00,17:04:00,2380,55,,,,13751.99,
10723060,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723060,17:12:29,17:12:29,153,57,,,,14751.17,0
10723060,17:13:27,17:13:27,154,58,,,,14906.92,0
10723060,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723080,16:15:00,16:15:00,9945,1,,,1,0,
10723080,16:17:55,16:17:55,2608,2,,,,800.54,0
10723080,16:18:57,16:18:57,686,3,,,,1029.82,0
10723080,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723080,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723080,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723080,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723080,16:24:00,16:24:00,3495,8,,,,2178.14,
10723080,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723080,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723080,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723080,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723080,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723080,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723080,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723080,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723080,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723080,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723080,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723080,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723080,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723080,16:36:00,16:36:00,5075,22,,,,5221.93,
10723080,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723080,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723080,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723080,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723080,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723080,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723080,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723080,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723080,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723080,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723080,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723080,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723080,16:45:00,16:45:00,2353,35,,,,8507.13,
10723080,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723080,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723080,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723080,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723080,16:50:38,16:50:38,31,40,,,,9863.32,0
10723080,16:51:48,16:51:48,32,41,,,,10132.22,0
10723080,16:53:00,16:53:00,33,42,,,,10424.62,0
10723080,16:54:04,16:54:04,34,43,,,,10683.3,0
10723080,16:55:25,16:55:25,35,44,,,,11003.88,0
10723080,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723080,16:58:00,16:58:00,9639,46,,,,11564.9,
10723080,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723080,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723080,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723080,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723080,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723080,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723080,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723080,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723080,17:04:00,17:04:00,2380,55,,,,13751.99,
10723080,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723080,17:12:29,17:12:29,153,57,,,,14751.17,0
10723080,17:13:27,17:13:27,154,58,,,,14906.92,0
10723080,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723090,16:15:00,16:15:00,9945,1,,,1,0,
10723090,16:17:55,16:17:55,2608,2,,,,800.54,0
10723090,16:18:57,16:18:57,686,3,,,,1029.82,0
10723090,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723090,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723090,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723090,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723090,16:24:00,16:24:00,3495,8,,,,2178.14,
10723090,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723090,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723090,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723090,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723090,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723090,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723090,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723090,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723090,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723090,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723090,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723090,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723090,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723090,16:36:00,16:36:00,5075,22,,,,5221.93,
10723090,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723090,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723090,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723090,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723090,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723090,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723090,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723090,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723090,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723090,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723090,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723090,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723090,16:45:00,16:45:00,2353,35,,,,8507.13,
10723090,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723090,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723090,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723090,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723090,16:50:38,16:50:38,31,40,,,,9863.32,0
10723090,16:51:48,16:51:48,32,41,,,,10132.22,0
10723090,16:53:00,16:53:00,33,42,,,,10424.62,0
10723090,16:54:04,16:54:04,34,43,,,,10683.3,0
10723090,16:55:25,16:55:25,35,44,,,,11003.88,0
10723090,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723090,16:58:00,16:58:00,9639,46,,,,11564.9,
10723090,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723090,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723090,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723090,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723090,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723090,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723090,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723090,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723090,17:04:00,17:04:00,2380,55,,,,13751.99,
10723090,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723090,17:12:29,17:12:29,153,57,,,,14751.17,0
10723090,17:13:27,17:13:27,154,58,,,,14906.92,0
10723090,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723100,16:15:00,16:15:00,9945,1,,,1,0,
10723100,16:17:55,16:17:55,2608,2,,,,800.54,0
10723100,16:18:57,16:18:57,686,3,,,,1029.82,0
10723100,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723100,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723100,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723100,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723100,16:24:00,16:24:00,3495,8,,,,2178.14,
10723100,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723100,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723100,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723100,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723100,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723100,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723100,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723100,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723100,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723100,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723100,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723100,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723100,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723100,16:36:00,16:36:00,5075,22,,,,5221.93,
10723100,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723100,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723100,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723100,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723100,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723100,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723100,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723100,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723100,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723100,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723100,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723100,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723100,16:45:00,16:45:00,2353,35,,,,8507.13,
10723100,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723100,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723100,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723100,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723100,16:50:38,16:50:38,31,40,,,,9863.32,0
10723100,16:51:48,16:51:48,32,41,,,,10132.22,0
10723100,16:53:00,16:53:00,33,42,,,,10424.62,0
10723100,16:54:04,16:54:04,34,43,,,,10683.3,0
10723100,16:55:25,16:55:25,35,44,,,,11003.88,0
10723100,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723100,16:58:00,16:58:00,9639,46,,,,11564.9,
10723100,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723100,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723100,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723100,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723100,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723100,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723100,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723100,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723100,17:04:00,17:04:00,2380,55,,,,13751.99,
10723100,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723100,17:12:29,17:12:29,153,57,,,,14751.17,0
10723100,17:13:27,17:13:27,154,58,,,,14906.92,0
10723100,17:18:00,17:18:00,9642,59,,1,,15507.4,
10723130,16:15:00,16:15:00,9945,1,,,1,0,
10723130,16:17:55,16:17:55,2608,2,,,,800.54,0
10723130,16:18:57,16:18:57,686,3,,,,1029.82,0
10723130,16:19:45,16:19:45,2609,4,,,,1195.1,0
10723130,16:20:54,16:20:54,3492,5,,,,1478.42,0
10723130,16:21:56,16:21:56,3493,6,,,,1745.23,0
10723130,16:22:44,16:22:44,3494,7,,,,1906.11,0
10723130,16:24:00,16:24:00,3495,8,,,,2178.14,
10723130,16:25:57,16:25:57,5451,9,,,,2641.55,0
10723130,16:26:45,16:26:45,5452,10,,,,2867.24,0
10723130,16:27:36,16:27:36,5453,11,,,,3051.88,0
10723130,16:28:37,16:28:37,5454,12,,,,3235.01,0
10723130,16:29:17,16:29:17,9034,13,,,,3459.74,0
10723130,16:30:08,16:30:08,5456,14,,,,3680.97,0
10723130,16:30:37,16:30:37,5457,15,,,,3858.54,0
10723130,16:31:17,16:31:17,8700,16,,,,4058.18,0
10723130,16:32:00,16:32:00,5459,17,,,,4263.21,0
10723130,16:32:34,16:32:34,5460,18,,,,4435.35,0
10723130,16:33:38,16:33:38,5461,19,,,,4721.03,0
10723130,16:34:37,16:34:37,5462,20,,,,4877.41,0
10723130,16:35:14,16:35:14,5463,21,,,,5042.04,0
10723130,16:36:00,16:36:00,5075,22,,,,5221.93,
10723130,16:36:18,16:36:18,5076,23,,,,5380.83,0
10723130,16:36:50,16:36:50,5077,24,,,,5639.47,0
10723130,16:37:57,16:37:57,10528,25,,,,6096.95,0
10723130,16:38:44,16:38:44,6107,26,,,,6351.33,0
10723130,16:39:18,16:39:18,6108,27,,,,6546.8,0
10723130,16:40:20,16:40:20,6109,28,,,,6909.44,0
10723130,16:40:46,16:40:46,9047,29,,,,6995.87,0
10723130,16:41:28,16:41:28,2348,30,,,,7182.48,0
10723130,16:42:02,16:42:02,2349,31,,,,7359.41,0
10723130,16:43:01,16:43:01,2350,32,,,,7703.58,0
10723130,16:43:53,16:43:53,2351,33,,,,8004.26,0
10723130,16:44:26,16:44:26,2352,34,,,,8233.93,0
10723130,16:45:00,16:45:00,2353,35,,,,8507.13,
10723130,16:45:48,16:45:48,10573,36,,,,8678.29,0
10723130,16:47:25,16:47:25,2356,37,,,,9075.8,0
10723130,16:48:25,16:48:25,2357,38,,,,9305.94,0
10723130,16:49:20,16:49:20,2358,39,,,,9533.79,0
10723130,16:50:38,16:50:38,31,40,,,,9863.32,0
10723130,16:51:48,16:51:48,32,41,,,,10132.22,0
10723130,16:53:00,16:53:00,33,42,,,,10424.62,0
10723130,16:54:04,16:54:04,34,43,,,,10683.3,0
10723130,16:55:25,16:55:25,35,44,,,,11003.88,0
10723130,16:56:35,16:56:35,9636,45,,,,11285.61,0
10723130,16:58:00,16:58:00,9639,46,,,,11564.9,
10723130,16:58:48,16:58:48,2372,47,,,,11888.99,0
10723130,16:59:46,16:59:46,2373,48,,,,12313.82,0
10723130,17:00:22,17:00:22,2374,49,,,,12538.76,0
10723130,17:00:56,17:00:56,2375,50,,,,12749.29,0
10723130,17:01:36,17:01:36,2376,51,,,,12943.95,0
10723130,17:02:10,17:02:10,2377,52,,,,13118.97,0
10723130,17:02:42,17:02:42,2378,53,,,,13221.71,0
10723130,17:03:09,17:03:09,2379,54,,,,13396.51,0
10723130,17:04:00,17:04:00,2380,55,,,,13751.99,
10723130,17:08:43,17:08:43,2381,56,,,,14306.51,0
10723130,17:12:29,17:12:29,153,57,,,,14751.17,0
10723130,17:13:27,17:13:27,154,58,,,,14906.92,0
10723130,17:18:00,17:18:00,9642,59,,1,,15507.4,
10842010,19:40:00,19:40:00,9945,1,,,1,0,
10842010,19:41:37,19:41:37,2608,2,,,,800.54,0
10842010,19:42:11,19:42:11,686,3,,,,1029.82,0
10842010,19:42:38,19:42:38,2609,4,,,,1195.1,0
10842010,19:43:16,19:43:16,3492,5,,,,1478.42,0
10842010,19:43:51,19:43:51,3493,6,,,,1745.23,0
10842010,19:44:17,19:44:17,3494,7,,,,1906.11,0
10842010,19:45:00,19:45:00,3495,8,,,,2178.14,
10842010,19:45:58,19:45:58,5451,9,,,,2641.55,0
10842010,19:46:22,19:46:22,5452,10,,,,2867.24,0
10842010,19:46:48,19:46:48,5453,11,,,,3051.88,0
10842010,19:47:18,19:47:18,5454,12,,,,3235.01,0
10842010,19:47:38,19:47:38,9034,13,,,,3459.74,0
10842010,19:48:04,19:48:04,5456,14,,,,3680.97,0
10842010,19:48:18,19:48:18,5457,15,,,,3858.54,0
10842010,19:48:38,19:48:38,8700,16,,,,4058.18,0
10842010,19:49:00,19:49:00,5459,17,,,,4263.21,0
10842010,19:49:17,19:49:17,5460,18,,,,4435.35,0
10842010,19:49:49,19:49:49,5461,19,,,,4721.03,0
10842010,19:50:18,19:50:18,5462,20,,,,4877.41,0
10842010,19:50:37,19:50:37,5463,21,,,,5042.04,0
10842010,19:51:00,19:51:00,5075,22,,,,5221.93,
10842010,19:51:16,19:51:16,5076,23,,,,5380.83,0
10842010,19:51:45,19:51:45,5077,24,,,,5639.47,0
10842010,19:52:44,19:52:44,10528,25,,,,6096.95,0
10842010,19:53:26,19:53:26,6107,26,,,,6351.33,0
10842010,19:53:56,19:53:56,6108,27,,,,6546.8,0
10842010,19:54:51,19:54:51,6109,28,,,,6909.44,0
10842010,19:55:15,19:55:15,9047,29,,,,6995.87,0
10842010,19:55:52,19:55:52,2348,30,,,,7182.48,0
10842010,19:56:22,19:56:22,2349,31,,,,7359.41,0
10842010,19:57:14,19:57:14,2350,32,,,,7703.58,0
10842010,19:58:01,19:58:01,2351,33,,,,8004.26,0
10842010,19:58:29,19:58:29,2352,34,,,,8233.93,0
10842010,19:59:00,19:59:00,2353,35,,,,8507.13,
10842010,19:59:29,19:59:29,10573,36,,,,8678.29,0
10842010,20:00:29,20:00:29,2356,37,,,,9075.8,0
10842010,20:01:06,20:01:06,2357,38,,,,9305.94,0
10842010,20:01:40,20:01:40,2358,39,,,,9533.79,0
10842010,20:02:28,20:02:28,31,40,,,,9863.32,0
10842010,20:03:11,20:03:11,32,41,,,,10132.22,0
10842010,20:03:55,20:03:55,33,42,,,,10424.62,0
10842010,20:04:34,20:04:34,34,43,,,,10683.3,0
10842010,20:05:25,20:05:25,35,44,,,,11003.88,0
10842010,20:06:07,20:06:07,9636,45,,,,11285.61,0
10842010,20:07:00,20:07:00,9639,46,,,,11564.9,
10842010,20:07:32,20:07:32,2372,47,,,,11888.99,0
10842010,20:08:11,20:08:11,2373,48,,,,12313.82,0
10842010,20:08:34,20:08:34,2374,49,,,,12538.76,0
10842010,20:08:57,20:08:57,2375,50,,,,12749.29,0
10842010,20:09:24,20:09:24,2376,51,,,,12943.95,0
10842010,20:09:46,20:09:46,2377,52,,,,13118.97,0
10842010,20:10:08,20:10:08,2378,53,,,,13221.71,0
10842010,20:10:26,20:10:26,2379,54,,,,13396.51,0
10842010,20:11:00,20:11:00,2380,55,,,,13751.99,
10842010,20:12:21,20:12:21,2381,56,,,,14306.51,0
10842010,20:13:25,20:13:25,153,57,,,,14751.17,0
10842010,20:13:42,20:13:42,154,58,,,,14906.92,0
10842010,20:15:00,20:15:00,9642,59,,1,,15507.4,
10842120,19:40:00,19:40:00,9945,1,,,1,0,
10842120,19:41:37,19:41:37,2608,2,,,,800.54,0
10842120,19:42:11,19:42:11,686,3,,,,1029.82,0
10842120,19:42:38,19:42:38,2609,4,,,,1195.1,0
10842120,19:43:16,19:43:16,3492,5,,,,1478.42,0
10842120,19:43:51,19:43:51,3493,6,,,,1745.23,0
10842120,19:44:17,19:44:17,3494,7,,,,1906.11,0
10842120,19:45:00,19:45:00,3495,8,,,,2178.14,
10842120,19:45:58,19:45:58,5451,9,,,,2641.55,0
10842120,19:46:22,19:46:22,5452,10,,,,2867.24,0
10842120,19:46:48,19:46:48,5453,11,,,,3051.88,0
10842120,19:47:18,19:47:18,5454,12,,,,3235.01,0
10842120,19:47:38,19:47:38,9034,13,,,,3459.74,0
10842120,19:48:04,19:48:04,5456,14,,,,3680.97,0
10842120,19:48:18,19:48:18,5457,15,,,,3858.54,0
10842120,19:48:38,19:48:38,8700,16,,,,4058.18,0
10842120,19:49:00,19:49:00,5459,17,,,,4263.21,0
10842120,19:49:17,19:49:17,5460,18,,,,4435.35,0
10842120,19:49:49,19:49:49,5461,19,,,,4721.03,0
10842120,19:50:18,19:50:18,5462,20,,,,4877.41,0
10842120,19:50:37,19:50:37,5463,21,,,,5042.04,0
10842120,19:51:00,19:51:00,5075,22,,,,5221.93,
10842120,19:51:16,19:51:16,5076,23,,,,5380.83,0
10842120,19:51:45,19:51:45,5077,24,,,,5639.47,0
10842120,19:52:44,19:52:44,10528,25,,,,6096.95,0
10842120,19:53:26,19:53:26,6107,26,,,,6351.33,0
10842120,19:53:56,19:53:56,6108,27,,,,6546.8,0
10842120,19:54:51,19:54:51,6109,28,,,,6909.44,0
10842120,19:55:15,19:55:15,9047,29,,,,6995.87,0
10842120,19:55:52,19:55:52,2348,30,,,,7182.48,0
10842120,19:56:22,19:56:22,2349,31,,,,7359.41,0
10842120,19:57:14,19:57:14,2350,32,,,,7703.58,0
10842120,19:58:01,19:58:01,2351,33,,,,8004.26,0
10842120,19:58:29,19:58:29,2352,34,,,,8233.93,0
10842120,19:59:00,19:59:00,2353,35,,,,8507.13,
10842120,19:59:29,19:59:29,10573,36,,,,8678.29,0
10842120,20:00:29,20:00:29,2356,37,,,,9075.8,0
10842120,20:01:06,20:01:06,2357,38,,,,9305.94,0
10842120,20:01:40,20:01:40,2358,39,,,,9533.79,0
10842120,20:02:28,20:02:28,31,40,,,,9863.32,0
10842120,20:03:11,20:03:11,32,41,,,,10132.22,0
10842120,20:03:55,20:03:55,33,42,,,,10424.62,0
10842120,20:04:34,20:04:34,34,43,,,,10683.3,0
10842120,20:05:25,20:05:25,35,44,,,,11003.88,0
10842120,20:06:07,20:06:07,9636,45,,,,11285.61,0
10842120,20:07:00,20:07:00,9639,46,,,,11564.9,
10842120,20:07:32,20:07:32,2372,47,,,,11888.99,0
10842120,20:08:11,20:08:11,2373,48,,,,12313.82,0
10842120,20:08:34,20:08:34,2374,49,,,,12538.76,0
10842120,20:08:57,20:08:57,2375,50,,,,12749.29,0
10842120,20:09:24,20:09:24,2376,51,,,,12943.95,0
10842120,20:09:46,20:09:46,2377,52,,,,13118.97,0
10842120,20:10:08,20:10:08,2378,53,,,,13221.71,0
10842120,20:10:26,20:10:26,2379,54,,,,13396.51,0
10842120,20:11:00,20:11:00,2380,55,,,,13751.99,
10842120,20:12:21,20:12:21,2381,56,,,,14306.51,0
10842120,20:13:25,20:13:25,153,57,,,,14751.17,0
10842120,20:13:42,20:13:42,154,58,,,,14906.92,0
10842120,20:15:00,20:15:00,9642,59,,1,,15507.4,
10842140,19:40:00,19:40:00,9945,1,,,1,0,
10842140,19:41:37,19:41:37,2608,2,,,,800.54,0
10842140,19:42:11,19:42:11,686,3,,,,1029.82,0
10842140,19:42:38,19:42:38,2609,4,,,,1195.1,0
10842140,19:43:16,19:43:16,3492,5,,,,1478.42,0
10842140,19:43:51,19:43:51,3493,6,,,,1745.23,0
10842140,19:44:17,19:44:17,3494,7,,,,1906.11,0
10842140,19:45:00,19:45:00,3495,8,,,,2178.14,
10842140,19:45:58,19:45:58,5451,9,,,,2641.55,0
10842140,19:46:22,19:46:22,5452,10,,,,2867.24,0
10842140,19:46:48,19:46:48,5453,11,,,,3051.88,0
10842140,19:47:18,19:47:18,5454,12,,,,3235.01,0
10842140,19:47:38,19:47:38,9034,13,,,,3459.74,0
10842140,19:48:04,19:48:04,5456,14,,,,3680.97,0
10842140,19:48:18,19:48:18,5457,15,,,,3858.54,0
10842140,19:48:38,19:48:38,8700,16,,,,4058.18,0
10842140,19:49:00,19:49:00,5459,17,,,,4263.21,0
10842140,19:49:17,19:49:17,5460,18,,,,4435.35,0
10842140,19:49:49,19:49:49,5461,19,,,,4721.03,0
10842140,19:50:18,19:50:18,5462,20,,,,4877.41,0
10842140,19:50:37,19:50:37,5463,21,,,,5042.04,0
10842140,19:51:00,19:51:00,5075,22,,,,5221.93,
10842140,19:51:16,19:51:16,5076,23,,,,5380.83,0
10842140,19:51:45,19:51:45,5077,24,,,,5639.47,0
10842140,19:52:44,19:52:44,10528,25,,,,6096.95,0
10842140,19:53:26,19:53:26,6107,26,,,,6351.33,0
10842140,19:53:56,19:53:56,6108,27,,,,6546.8,0
10842140,19:54:51,19:54:51,6109,28,,,,6909.44,0
10842140,19:55:15,19:55:15,9047,29,,,,6995.87,0
10842140,19:55:52,19:55:52,2348,30,,,,7182.48,0
10842140,19:56:22,19:56:22,2349,31,,,,7359.41,0
10842140,19:57:14,19:57:14,2350,32,,,,7703.58,0
10842140,19:58:01,19:58:01,2351,33,,,,8004.26,0
10842140,19:58:29,19:58:29,2352,34,,,,8233.93,0
10842140,19:59:00,19:59:00,2353,35,,,,8507.13,
10842140,19:59:29,19:59:29,10573,36,,,,8678.29,0
10842140,20:00:29,20:00:29,2356,37,,,,9075.8,0
10842140,20:01:06,20:01:06,2357,38,,,,9305.94,0
10842140,20:01:40,20:01:40,2358,39,,,,9533.79,0
10842140,20:02:28,20:02:28,31,40,,,,9863.32,0
10842140,20:03:11,20:03:11,32,41,,,,10132.22,0
10842140,20:03:55,20:03:55,33,42,,,,10424.62,0
10842140,20:04:34,20:04:34,34,43,,,,10683.3,0
10842140,20:05:25,20:05:25,35,44,,,,11003.88,0
10842140,20:06:07,20:06:07,9636,45,,,,11285.61,0
10842140,20:07:00,20:07:00,9639,46,,,,11564.9,
10842140,20:07:32,20:07:32,2372,47,,,,11888.99,0
10842140,20:08:11,20:08:11,2373,48,,,,12313.82,0
10842140,20:08:34,20:08:34,2374,49,,,,12538.76,0
10842140,20:08:57,20:08:57,2375,50,,,,12749.29,0
10842140,20:09:24,20:09:24,2376,51,,,,12943.95,0
10842140,20:09:46,20:09:46,2377,52,,,,13118.97,0
10842140,20:10:08,20:10:08,2378,53,,,,13221.71,0
10842140,20:10:26,20:10:26,2379,54,,,,13396.51,0
10842140,20:11:00,20:11:00,2380,55,,,,13751.99,
10842140,20:12:21,20:12:21,2381,56,,,,14306.51,0
10842140,20:13:25,20:13:25,153,57,,,,14751.17,0
10842140,20:13:42,20:13:42,154,58,,,,14906.92,0
10842140,20:15:00,20:15:00,9642,59,,1,,15507.4,
10934070,18:05:00,18:05:00,9945,1,,,1,0,
10934070,18:06:37,18:06:37,2608,2,,,,800.54,0
10934070,18:07:11,18:07:11,686,3,,,,1029.82,0
10934070,18:07:38,18:07:38,2609,4,,,,1195.1,0
10934070,18:08:16,18:08:16,3492,5,,,,1478.42,0
10934070,18:08:51,18:08:51,3493,6,,,,1745.23,0
10934070,18:09:17,18:09:17,3494,7,,,,1906.11,0
10934070,18:10:00,18:10:00,3495,8,,,,2178.14,
10934070,18:10:58,18:10:58,5451,9,,,,2641.55,0
10934070,18:11:22,18:11:22,5452,10,,,,2867.24,0
10934070,18:11:48,18:11:48,5453,11,,,,3051.88,0
10934070,18:12:18,18:12:18,5454,12,,,,3235.01,0
10934070,18:12:38,18:12:38,9034,13,,,,3459.74,0
10934070,18:13:04,18:13:04,5456,14,,,,3680.97,0
10934070,18:13:18,18:13:18,5457,15,,,,3858.54,0
10934070,18:13:38,18:13:38,8700,16,,,,4058.18,0
10934070,18:14:00,18:14:00,5459,17,,,,4263.21,0
10934070,18:14:17,18:14:17,5460,18,,,,4435.35,0
10934070,18:14:49,18:14:49,5461,19,,,,4721.03,0
10934070,18:15:18,18:15:18,5462,20,,,,4877.41,0
10934070,18:15:37,18:15:37,5463,21,,,,5042.04,0
10934070,18:16:00,18:16:00,5075,22,,,,5221.93,
10934070,18:16:16,18:16:16,5076,23,,,,5380.83,0
10934070,18:16:45,18:16:45,5077,24,,,,5639.47,0
10934070,18:17:44,18:17:44,10528,25,,,,6096.95,0
10934070,18:18:26,18:18:26,6107,26,,,,6351.33,0
10934070,18:18:56,18:18:56,6108,27,,,,6546.8,0
10934070,18:19:51,18:19:51,6109,28,,,,6909.44,0
10934070,18:20:15,18:20:15,9047,29,,,,6995.87,0
10934070,18:20:52,18:20:52,2348,30,,,,7182.48,0
10934070,18:21:22,18:21:22,2349,31,,,,7359.41,0
10934070,18:22:14,18:22:14,2350,32,,,,7703.58,0
10934070,18:23:01,18:23:01,2351,33,,,,8004.26,0
10934070,18:23:29,18:23:29,2352,34,,,,8233.93,0
10934070,18:24:00,18:24:00,2353,35,,,,8507.13,
10934070,18:24:29,18:24:29,10573,36,,,,8678.29,0
10934070,18:25:29,18:25:29,2356,37,,,,9075.8,0
10934070,18:26:06,18:26:06,2357,38,,,,9305.94,0
10934070,18:26:40,18:26:40,2358,39,,,,9533.79,0
10934070,18:27:28,18:27:28,31,40,,,,9863.32,0
10934070,18:28:11,18:28:11,32,41,,,,10132.22,0
10934070,18:28:55,18:28:55,33,42,,,,10424.62,0
10934070,18:29:34,18:29:34,34,43,,,,10683.3,0
10934070,18:30:25,18:30:25,35,44,,,,11003.88,0
10934070,18:31:07,18:31:07,9636,45,,,,11285.61,0
10934070,18:32:00,18:32:00,9639,46,,,,11564.9,
10934070,18:32:32,18:32:32,2372,47,,,,11888.99,0
10934070,18:33:11,18:33:11,2373,48,,,,12313.82,0
10934070,18:33:34,18:33:34,2374,49,,,,12538.76,0
10934070,18:33:57,18:33:57,2375,50,,,,12749.29,0
10934070,18:34:24,18:34:24,2376,51,,,,12943.95,0
10934070,18:34:46,18:34:46,2377,52,,,,13118.97,0
10934070,18:35:08,18:35:08,2378,53,,,,13221.71,0
10934070,18:35:26,18:35:26,2379,54,,,,13396.51,0
10934070,18:36:00,18:36:00,2380,55,,,,13751.99,
10934070,18:37:21,18:37:21,2381,56,,,,14306.51,0
10934070,18:38:25,18:38:25,153,57,,,,14751.17,0
10934070,18:38:42,18:38:42,154,58,,,,14906.92,0
10934070,18:40:00,18:40:00,9642,59,,1,,15507.4,
10934110,18:05:00,18:05:00,9945,1,,,1,0,
10934110,18:06:37,18:06:37,2608,2,,,,800.54,0
10934110,18:07:11,18:07:11,686,3,,,,1029.82,0
10934110,18:07:38,18:07:38,2609,4,,,,1195.1,0
10934110,18:08:16,18:08:16,3492,5,,,,1478.42,0
10934110,18:08:51,18:08:51,3493,6,,,,1745.23,0
10934110,18:09:17,18:09:17,3494,7,,,,1906.11,0
10934110,18:10:00,18:10:00,3495,8,,,,2178.14,
10934110,18:10:58,18:10:58,5451,9,,,,2641.55,0
10934110,18:11:22,18:11:22,5452,10,,,,2867.24,0
10934110,18:11:48,18:11:48,5453,11,,,,3051.88,0
10934110,18:12:18,18:12:18,5454,12,,,,3235.01,0
10934110,18:12:38,18:12:38,9034,13,,,,3459.74,0
10934110,18:13:04,18:13:04,5456,14,,,,3680.97,0
10934110,18:13:18,18:13:18,5457,15,,,,3858.54,0
10934110,18:13:38,18:13:38,8700,16,,,,4058.18,0
10934110,18:14:00,18:14:00,5459,17,,,,4263.21,0
10934110,18:14:17,18:14:17,5460,18,,,,4435.35,0
10934110,18:14:49,18:14:49,5461,19,,,,4721.03,0
10934110,18:15:18,18:15:18,5462,20,,,,4877.41,0
10934110,18:15:37,18:15:37,5463,21,,,,5042.04,0
10934110,18:16:00,18:16:00,5075,22,,,,5221.93,
10934110,18:16:16,18:16:16,5076,23,,,,5380.83,0
10934110,18:16:45,18:16:45,5077,24,,,,5639.47,0
10934110,18:17:44,18:17:44,10528,25,,,,6096.95,0
10934110,18:18:26,18:18:26,6107,26,,,,6351.33,0
10934110,18:18:56,18:18:56,6108,27,,,,6546.8,0
10934110,18:19:51,18:19:51,6109,28,,,,6909.44,0
10934110,18:20:15,18:20:15,9047,29,,,,6995.87,0
10934110,18:20:52,18:20:52,2348,30,,,,7182.48,0
10934110,18:21:22,18:21:22,2349,31,,,,7359.41,0
10934110,18:22:14,18:22:14,2350,32,,,,7703.58,0
10934110,18:23:01,18:23:01,2351,33,,,,8004.26,0
10934110,18:23:29,18:23:29,2352,34,,,,8233.93,0
10934110,18:24:00,18:24:00,2353,35,,,,8507.13,
10934110,18:24:29,18:24:29,10573,36,,,,8678.29,0
10934110,18:25:29,18:25:29,2356,37,,,,9075.8,0
10934110,18:26:06,18:26:06,2357,38,,,,9305.94,0
10934110,18:26:40,18:26:40,2358,39,,,,9533.79,0
10934110,18:27:28,18:27:28,31,40,,,,9863.32,0
10934110,18:28:11,18:28:11,32,41,,,,10132.22,0
10934110,18:28:55,18:28:55,33,42,,,,10424.62,0
10934110,18:29:34,18:29:34,34,43,,,,10683.3,0
10934110,18:30:25,18:30:25,35,44,,,,11003.88,0
10934110,18:31:07,18:31:07,9636,45,,,,11285.61,0
10934110,18:32:00,18:32:00,9639,46,,,,11564.9,
10934110,18:32:32,18:32:32,2372,47,,,,11888.99,0
10934110,18:33:11,18:33:11,2373,48,,,,12313.82,0
10934110,18:33:34,18:33:34,2374,49,,,,12538.76,0
10934110,18:33:57,18:33:57,2375,50,,,,12749.29,0
10934110,18:34:24,18:34:24,2376,51,,,,12943.95,0
10934110,18:34:46,18:34:46,2377,52,,,,13118.97,0
10934110,18:35:08,18:35:08,2378,53,,,,13221.71,0
10934110,18:35:26,18:35:26,2379,54,,,,13396.51,0
10934110,18:36:00,18:36:00,2380,55,,,,13751.99,
10934110,18:37:21,18:37:21,2381,56,,,,14306.51,0
10934110,18:38:25,18:38:25,153,57,,,,14751.17,0
10934110,18:38:42,18:38:42,154,58,,,,14906.92,0
10934110,18:40:00,18:40:00,9642,59,,1,,15507.4,
11151020,19:32:00,19:32:00,9945,1,,,1,0,
11151020,19:34:16,19:34:16,2608,2,,,,800.54,0
11151020,19:35:04,19:35:04,686,3,,,,1029.82,0
11151020,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151020,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151020,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151020,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151020,19:39:00,19:39:00,3495,8,,,,2178.14,
11151020,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151020,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151020,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151020,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151020,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151020,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151020,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151020,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151020,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151020,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151020,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151020,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151020,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151020,19:48:00,19:48:00,5075,22,,,,5221.93,
11151020,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151020,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151020,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151020,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151020,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151020,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151020,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151020,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151020,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151020,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151020,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151020,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151020,19:54:00,19:54:00,2353,35,,,,8507.13,
11151020,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151020,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151020,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151020,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151020,19:58:46,19:58:46,31,40,,,,9863.32,0
11151020,19:59:45,19:59:45,32,41,,,,10132.22,0
11151020,20:00:46,20:00:46,33,42,,,,10424.62,0
11151020,20:01:40,20:01:40,34,43,,,,10683.3,0
11151020,20:02:49,20:02:49,35,44,,,,11003.88,0
11151020,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151020,20:05:00,20:05:00,9639,46,,,,11564.9,
11151020,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151020,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151020,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151020,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151020,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151020,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151020,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151020,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151020,20:10:00,20:10:00,2380,55,,,,13751.99,
11151020,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151020,20:16:40,20:16:40,153,57,,,,14751.17,0
11151020,20:17:26,20:17:26,154,58,,,,14906.92,0
11151020,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151030,19:32:00,19:32:00,9945,1,,,1,0,
11151030,19:34:16,19:34:16,2608,2,,,,800.54,0
11151030,19:35:04,19:35:04,686,3,,,,1029.82,0
11151030,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151030,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151030,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151030,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151030,19:39:00,19:39:00,3495,8,,,,2178.14,
11151030,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151030,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151030,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151030,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151030,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151030,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151030,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151030,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151030,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151030,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151030,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151030,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151030,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151030,19:48:00,19:48:00,5075,22,,,,5221.93,
11151030,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151030,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151030,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151030,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151030,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151030,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151030,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151030,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151030,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151030,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151030,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151030,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151030,19:54:00,19:54:00,2353,35,,,,8507.13,
11151030,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151030,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151030,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151030,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151030,19:58:46,19:58:46,31,40,,,,9863.32,0
11151030,19:59:45,19:59:45,32,41,,,,10132.22,0
11151030,20:00:46,20:00:46,33,42,,,,10424.62,0
11151030,20:01:40,20:01:40,34,43,,,,10683.3,0
11151030,20:02:49,20:02:49,35,44,,,,11003.88,0
11151030,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151030,20:05:00,20:05:00,9639,46,,,,11564.9,
11151030,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151030,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151030,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151030,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151030,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151030,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151030,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151030,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151030,20:10:00,20:10:00,2380,55,,,,13751.99,
11151030,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151030,20:16:40,20:16:40,153,57,,,,14751.17,0
11151030,20:17:26,20:17:26,154,58,,,,14906.92,0
11151030,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151040,19:32:00,19:32:00,9945,1,,,1,0,
11151040,19:34:16,19:34:16,2608,2,,,,800.54,0
11151040,19:35:04,19:35:04,686,3,,,,1029.82,0
11151040,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151040,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151040,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151040,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151040,19:39:00,19:39:00,3495,8,,,,2178.14,
11151040,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151040,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151040,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151040,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151040,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151040,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151040,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151040,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151040,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151040,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151040,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151040,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151040,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151040,19:48:00,19:48:00,5075,22,,,,5221.93,
11151040,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151040,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151040,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151040,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151040,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151040,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151040,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151040,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151040,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151040,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151040,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151040,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151040,19:54:00,19:54:00,2353,35,,,,8507.13,
11151040,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151040,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151040,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151040,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151040,19:58:46,19:58:46,31,40,,,,9863.32,0
11151040,19:59:45,19:59:45,32,41,,,,10132.22,0
11151040,20:00:46,20:00:46,33,42,,,,10424.62,0
11151040,20:01:40,20:01:40,34,43,,,,10683.3,0
11151040,20:02:49,20:02:49,35,44,,,,11003.88,0
11151040,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151040,20:05:00,20:05:00,9639,46,,,,11564.9,
11151040,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151040,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151040,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151040,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151040,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151040,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151040,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151040,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151040,20:10:00,20:10:00,2380,55,,,,13751.99,
11151040,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151040,20:16:40,20:16:40,153,57,,,,14751.17,0
11151040,20:17:26,20:17:26,154,58,,,,14906.92,0
11151040,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151050,19:32:00,19:32:00,9945,1,,,1,0,
11151050,19:34:16,19:34:16,2608,2,,,,800.54,0
11151050,19:35:04,19:35:04,686,3,,,,1029.82,0
11151050,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151050,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151050,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151050,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151050,19:39:00,19:39:00,3495,8,,,,2178.14,
11151050,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151050,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151050,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151050,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151050,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151050,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151050,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151050,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151050,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151050,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151050,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151050,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151050,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151050,19:48:00,19:48:00,5075,22,,,,5221.93,
11151050,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151050,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151050,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151050,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151050,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151050,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151050,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151050,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151050,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151050,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151050,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151050,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151050,19:54:00,19:54:00,2353,35,,,,8507.13,
11151050,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151050,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151050,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151050,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151050,19:58:46,19:58:46,31,40,,,,9863.32,0
11151050,19:59:45,19:59:45,32,41,,,,10132.22,0
11151050,20:00:46,20:00:46,33,42,,,,10424.62,0
11151050,20:01:40,20:01:40,34,43,,,,10683.3,0
11151050,20:02:49,20:02:49,35,44,,,,11003.88,0
11151050,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151050,20:05:00,20:05:00,9639,46,,,,11564.9,
11151050,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151050,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151050,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151050,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151050,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151050,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151050,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151050,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151050,20:10:00,20:10:00,2380,55,,,,13751.99,
11151050,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151050,20:16:40,20:16:40,153,57,,,,14751.17,0
11151050,20:17:26,20:17:26,154,58,,,,14906.92,0
11151050,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151060,19:32:00,19:32:00,9945,1,,,1,0,
11151060,19:34:16,19:34:16,2608,2,,,,800.54,0
11151060,19:35:04,19:35:04,686,3,,,,1029.82,0
11151060,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151060,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151060,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151060,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151060,19:39:00,19:39:00,3495,8,,,,2178.14,
11151060,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151060,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151060,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151060,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151060,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151060,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151060,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151060,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151060,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151060,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151060,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151060,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151060,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151060,19:48:00,19:48:00,5075,22,,,,5221.93,
11151060,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151060,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151060,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151060,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151060,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151060,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151060,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151060,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151060,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151060,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151060,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151060,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151060,19:54:00,19:54:00,2353,35,,,,8507.13,
11151060,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151060,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151060,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151060,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151060,19:58:46,19:58:46,31,40,,,,9863.32,0
11151060,19:59:45,19:59:45,32,41,,,,10132.22,0
11151060,20:00:46,20:00:46,33,42,,,,10424.62,0
11151060,20:01:40,20:01:40,34,43,,,,10683.3,0
11151060,20:02:49,20:02:49,35,44,,,,11003.88,0
11151060,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151060,20:05:00,20:05:00,9639,46,,,,11564.9,
11151060,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151060,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151060,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151060,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151060,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151060,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151060,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151060,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151060,20:10:00,20:10:00,2380,55,,,,13751.99,
11151060,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151060,20:16:40,20:16:40,153,57,,,,14751.17,0
11151060,20:17:26,20:17:26,154,58,,,,14906.92,0
11151060,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151080,19:32:00,19:32:00,9945,1,,,1,0,
11151080,19:34:16,19:34:16,2608,2,,,,800.54,0
11151080,19:35:04,19:35:04,686,3,,,,1029.82,0
11151080,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151080,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151080,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151080,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151080,19:39:00,19:39:00,3495,8,,,,2178.14,
11151080,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151080,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151080,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151080,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151080,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151080,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151080,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151080,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151080,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151080,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151080,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151080,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151080,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151080,19:48:00,19:48:00,5075,22,,,,5221.93,
11151080,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151080,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151080,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151080,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151080,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151080,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151080,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151080,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151080,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151080,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151080,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151080,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151080,19:54:00,19:54:00,2353,35,,,,8507.13,
11151080,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151080,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151080,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151080,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151080,19:58:46,19:58:46,31,40,,,,9863.32,0
11151080,19:59:45,19:59:45,32,41,,,,10132.22,0
11151080,20:00:46,20:00:46,33,42,,,,10424.62,0
11151080,20:01:40,20:01:40,34,43,,,,10683.3,0
11151080,20:02:49,20:02:49,35,44,,,,11003.88,0
11151080,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151080,20:05:00,20:05:00,9639,46,,,,11564.9,
11151080,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151080,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151080,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151080,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151080,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151080,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151080,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151080,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151080,20:10:00,20:10:00,2380,55,,,,13751.99,
11151080,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151080,20:16:40,20:16:40,153,57,,,,14751.17,0
11151080,20:17:26,20:17:26,154,58,,,,14906.92,0
11151080,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151090,19:32:00,19:32:00,9945,1,,,1,0,
11151090,19:34:16,19:34:16,2608,2,,,,800.54,0
11151090,19:35:04,19:35:04,686,3,,,,1029.82,0
11151090,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151090,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151090,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151090,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151090,19:39:00,19:39:00,3495,8,,,,2178.14,
11151090,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151090,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151090,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151090,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151090,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151090,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151090,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151090,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151090,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151090,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151090,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151090,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151090,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151090,19:48:00,19:48:00,5075,22,,,,5221.93,
11151090,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151090,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151090,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151090,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151090,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151090,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151090,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151090,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151090,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151090,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151090,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151090,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151090,19:54:00,19:54:00,2353,35,,,,8507.13,
11151090,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151090,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151090,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151090,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151090,19:58:46,19:58:46,31,40,,,,9863.32,0
11151090,19:59:45,19:59:45,32,41,,,,10132.22,0
11151090,20:00:46,20:00:46,33,42,,,,10424.62,0
11151090,20:01:40,20:01:40,34,43,,,,10683.3,0
11151090,20:02:49,20:02:49,35,44,,,,11003.88,0
11151090,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151090,20:05:00,20:05:00,9639,46,,,,11564.9,
11151090,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151090,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151090,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151090,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151090,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151090,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151090,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151090,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151090,20:10:00,20:10:00,2380,55,,,,13751.99,
11151090,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151090,20:16:40,20:16:40,153,57,,,,14751.17,0
11151090,20:17:26,20:17:26,154,58,,,,14906.92,0
11151090,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151100,19:32:00,19:32:00,9945,1,,,1,0,
11151100,19:34:16,19:34:16,2608,2,,,,800.54,0
11151100,19:35:04,19:35:04,686,3,,,,1029.82,0
11151100,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151100,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151100,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151100,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151100,19:39:00,19:39:00,3495,8,,,,2178.14,
11151100,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151100,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151100,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151100,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151100,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151100,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151100,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151100,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151100,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151100,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151100,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151100,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151100,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151100,19:48:00,19:48:00,5075,22,,,,5221.93,
11151100,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151100,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151100,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151100,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151100,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151100,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151100,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151100,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151100,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151100,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151100,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151100,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151100,19:54:00,19:54:00,2353,35,,,,8507.13,
11151100,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151100,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151100,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151100,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151100,19:58:46,19:58:46,31,40,,,,9863.32,0
11151100,19:59:45,19:59:45,32,41,,,,10132.22,0
11151100,20:00:46,20:00:46,33,42,,,,10424.62,0
11151100,20:01:40,20:01:40,34,43,,,,10683.3,0
11151100,20:02:49,20:02:49,35,44,,,,11003.88,0
11151100,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151100,20:05:00,20:05:00,9639,46,,,,11564.9,
11151100,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151100,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151100,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151100,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151100,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151100,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151100,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151100,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151100,20:10:00,20:10:00,2380,55,,,,13751.99,
11151100,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151100,20:16:40,20:16:40,153,57,,,,14751.17,0
11151100,20:17:26,20:17:26,154,58,,,,14906.92,0
11151100,20:21:00,20:21:00,9642,59,,1,,15507.4,
11151130,19:32:00,19:32:00,9945,1,,,1,0,
11151130,19:34:16,19:34:16,2608,2,,,,800.54,0
11151130,19:35:04,19:35:04,686,3,,,,1029.82,0
11151130,19:35:42,19:35:42,2609,4,,,,1195.1,0
11151130,19:36:35,19:36:35,3492,5,,,,1478.42,0
11151130,19:37:23,19:37:23,3493,6,,,,1745.23,0
11151130,19:38:01,19:38:01,3494,7,,,,1906.11,0
11151130,19:39:00,19:39:00,3495,8,,,,2178.14,
11151130,19:40:28,19:40:28,5451,9,,,,2641.55,0
11151130,19:41:04,19:41:04,5452,10,,,,2867.24,0
11151130,19:41:42,19:41:42,5453,11,,,,3051.88,0
11151130,19:42:28,19:42:28,5454,12,,,,3235.01,0
11151130,19:42:58,19:42:58,9034,13,,,,3459.74,0
11151130,19:43:36,19:43:36,5456,14,,,,3680.97,0
11151130,19:43:58,19:43:58,5457,15,,,,3858.54,0
11151130,19:44:28,19:44:28,8700,16,,,,4058.18,0
11151130,19:45:00,19:45:00,5459,17,,,,4263.21,0
11151130,19:45:26,19:45:26,5460,18,,,,4435.35,0
11151130,19:46:14,19:46:14,5461,19,,,,4721.03,0
11151130,19:46:58,19:46:58,5462,20,,,,4877.41,0
11151130,19:47:26,19:47:26,5463,21,,,,5042.04,0
11151130,19:48:00,19:48:00,5075,22,,,,5221.93,
11151130,19:48:12,19:48:12,5076,23,,,,5380.83,0
11151130,19:48:33,19:48:33,5077,24,,,,5639.47,0
11151130,19:49:18,19:49:18,10528,25,,,,6096.95,0
11151130,19:49:49,19:49:49,6107,26,,,,6351.33,0
11151130,19:50:12,19:50:12,6108,27,,,,6546.8,0
11151130,19:50:53,19:50:53,6109,28,,,,6909.44,0
11151130,19:51:11,19:51:11,9047,29,,,,6995.87,0
11151130,19:51:39,19:51:39,2348,30,,,,7182.48,0
11151130,19:52:01,19:52:01,2349,31,,,,7359.41,0
11151130,19:52:40,19:52:40,2350,32,,,,7703.58,0
11151130,19:53:15,19:53:15,2351,33,,,,8004.26,0
11151130,19:53:37,19:53:37,2352,34,,,,8233.93,0
11151130,19:54:00,19:54:00,2353,35,,,,8507.13,
11151130,19:54:40,19:54:40,10573,36,,,,8678.29,0
11151130,19:56:02,19:56:02,2356,37,,,,9075.8,0
11151130,19:56:53,19:56:53,2357,38,,,,9305.94,0
11151130,19:57:40,19:57:40,2358,39,,,,9533.79,0
11151130,19:58:46,19:58:46,31,40,,,,9863.32,0
11151130,19:59:45,19:59:45,32,41,,,,10132.22,0
11151130,20:00:46,20:00:46,33,42,,,,10424.62,0
11151130,20:01:40,20:01:40,34,43,,,,10683.3,0
11151130,20:02:49,20:02:49,35,44,,,,11003.88,0
11151130,20:03:48,20:03:48,9636,45,,,,11285.61,0
11151130,20:05:00,20:05:00,9639,46,,,,11564.9,
11151130,20:05:40,20:05:40,2372,47,,,,11888.99,0
11151130,20:06:28,20:06:28,2373,48,,,,12313.82,0
11151130,20:06:58,20:06:58,2374,49,,,,12538.76,0
11151130,20:07:26,20:07:26,2375,50,,,,12749.29,0
11151130,20:08:00,20:08:00,2376,51,,,,12943.95,0
11151130,20:08:28,20:08:28,2377,52,,,,13118.97,0
11151130,20:08:55,20:08:55,2378,53,,,,13221.71,0
11151130,20:09:18,20:09:18,2379,54,,,,13396.51,0
11151130,20:10:00,20:10:00,2380,55,,,,13751.99,
11151130,20:13:43,20:13:43,2381,56,,,,14306.51,0
11151130,20:16:40,20:16:40,153,57,,,,14751.17,0
11151130,20:17:26,20:17:26,154,58,,,,14906.92,0
11151130,20:21:00,20:21:00,9642,59,,1,,15507.4,
11239020,06:38:00,06:38:00,9639,1,,,1,0,
11239020,06:38:42,06:38:42,2372,2,,,,324.14,0
11239020,06:39:30,06:39:30,2373,3,,,,748.87,0
11239020,06:40:01,06:40:01,2374,4,,,,973.81,0
11239020,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239020,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239020,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239020,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239020,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239020,06:43:00,06:43:00,2380,10,,,,2187.25,
11239020,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239020,06:48:24,06:48:24,153,12,,,,3185.59,0
11239020,06:48:58,06:48:58,154,13,,,,3341.87,0
11239020,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239030,06:38:00,06:38:00,9639,1,,,1,0,
11239030,06:38:42,06:38:42,2372,2,,,,324.14,0
11239030,06:39:30,06:39:30,2373,3,,,,748.87,0
11239030,06:40:01,06:40:01,2374,4,,,,973.81,0
11239030,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239030,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239030,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239030,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239030,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239030,06:43:00,06:43:00,2380,10,,,,2187.25,
11239030,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239030,06:48:24,06:48:24,153,12,,,,3185.59,0
11239030,06:48:58,06:48:58,154,13,,,,3341.87,0
11239030,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239040,06:38:00,06:38:00,9639,1,,,1,0,
11239040,06:38:42,06:38:42,2372,2,,,,324.14,0
11239040,06:39:30,06:39:30,2373,3,,,,748.87,0
11239040,06:40:01,06:40:01,2374,4,,,,973.81,0
11239040,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239040,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239040,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239040,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239040,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239040,06:43:00,06:43:00,2380,10,,,,2187.25,
11239040,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239040,06:48:24,06:48:24,153,12,,,,3185.59,0
11239040,06:48:58,06:48:58,154,13,,,,3341.87,0
11239040,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239050,06:38:00,06:38:00,9639,1,,,1,0,
11239050,06:38:42,06:38:42,2372,2,,,,324.14,0
11239050,06:39:30,06:39:30,2373,3,,,,748.87,0
11239050,06:40:01,06:40:01,2374,4,,,,973.81,0
11239050,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239050,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239050,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239050,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239050,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239050,06:43:00,06:43:00,2380,10,,,,2187.25,
11239050,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239050,06:48:24,06:48:24,153,12,,,,3185.59,0
11239050,06:48:58,06:48:58,154,13,,,,3341.87,0
11239050,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239060,06:38:00,06:38:00,9639,1,,,1,0,
11239060,06:38:42,06:38:42,2372,2,,,,324.14,0
11239060,06:39:30,06:39:30,2373,3,,,,748.87,0
11239060,06:40:01,06:40:01,2374,4,,,,973.81,0
11239060,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239060,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239060,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239060,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239060,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239060,06:43:00,06:43:00,2380,10,,,,2187.25,
11239060,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239060,06:48:24,06:48:24,153,12,,,,3185.59,0
11239060,06:48:58,06:48:58,154,13,,,,3341.87,0
11239060,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239080,06:38:00,06:38:00,9639,1,,,1,0,
11239080,06:38:42,06:38:42,2372,2,,,,324.14,0
11239080,06:39:30,06:39:30,2373,3,,,,748.87,0
11239080,06:40:01,06:40:01,2374,4,,,,973.81,0
11239080,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239080,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239080,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239080,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239080,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239080,06:43:00,06:43:00,2380,10,,,,2187.25,
11239080,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239080,06:48:24,06:48:24,153,12,,,,3185.59,0
11239080,06:48:58,06:48:58,154,13,,,,3341.87,0
11239080,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239090,06:38:00,06:38:00,9639,1,,,1,0,
11239090,06:38:42,06:38:42,2372,2,,,,324.14,0
11239090,06:39:30,06:39:30,2373,3,,,,748.87,0
11239090,06:40:01,06:40:01,2374,4,,,,973.81,0
11239090,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239090,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239090,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239090,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239090,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239090,06:43:00,06:43:00,2380,10,,,,2187.25,
11239090,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239090,06:48:24,06:48:24,153,12,,,,3185.59,0
11239090,06:48:58,06:48:58,154,13,,,,3341.87,0
11239090,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239100,06:38:00,06:38:00,9639,1,,,1,0,
11239100,06:38:42,06:38:42,2372,2,,,,324.14,0
11239100,06:39:30,06:39:30,2373,3,,,,748.87,0
11239100,06:40:01,06:40:01,2374,4,,,,973.81,0
11239100,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239100,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239100,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239100,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239100,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239100,06:43:00,06:43:00,2380,10,,,,2187.25,
11239100,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239100,06:48:24,06:48:24,153,12,,,,3185.59,0
11239100,06:48:58,06:48:58,154,13,,,,3341.87,0
11239100,06:52:00,06:52:00,9642,14,,1,,3941.87,
11239130,06:38:00,06:38:00,9639,1,,,1,0,
11239130,06:38:42,06:38:42,2372,2,,,,324.14,0
11239130,06:39:30,06:39:30,2373,3,,,,748.87,0
11239130,06:40:01,06:40:01,2374,4,,,,973.81,0
11239130,06:40:28,06:40:28,2375,5,,,,1184.34,0
11239130,06:41:01,06:41:01,2376,6,,,,1378.96,0
11239130,06:41:30,06:41:30,2377,7,,,,1553.98,0
11239130,06:41:58,06:41:58,2378,8,,,,1656.72,0
11239130,06:42:19,06:42:19,2379,9,,,,1831.42,0
11239130,06:43:00,06:43:00,2380,10,,,,2187.25,
11239130,06:46:01,06:46:01,2381,11,,,,2740.97,0
11239130,06:48:24,06:48:24,153,12,,,,3185.59,0
11239130,06:48:58,06:48:58,154,13,,,,3341.87,0
11239130,06:52:00,06:52:00,9642,14,,1,,3941.87,
11381070,11:05:00,11:05:00,9945,1,,,1,0,
11381070,11:06:56,11:06:56,2608,2,,,,800.54,0
11381070,11:07:38,11:07:38,686,3,,,,1029.82,0
11381070,11:08:10,11:08:10,2609,4,,,,1195.1,0
11381070,11:08:56,11:08:56,3492,5,,,,1478.42,0
11381070,11:09:37,11:09:37,3493,6,,,,1745.23,0
11381070,11:10:09,11:10:09,3494,7,,,,1906.11,0
11381070,11:11:00,11:11:00,3495,8,,,,2178.14,
11381070,11:11:58,11:11:58,5451,9,,,,2641.55,0
11381070,11:12:22,11:12:22,5452,10,,,,2867.24,0
11381070,11:12:48,11:12:48,5453,11,,,,3051.88,0
11381070,11:13:18,11:13:18,5454,12,,,,3235.01,0
11381070,11:13:38,11:13:38,9034,13,,,,3459.74,0
11381070,11:14:04,11:14:04,5456,14,,,,3680.97,0
11381070,11:14:18,11:14:18,5457,15,,,,3858.54,0
11381070,11:14:38,11:14:38,8700,16,,,,4058.18,0
11381070,11:15:00,11:15:00,5459,17,,,,4263.21,0
11381070,11:15:17,11:15:17,5460,18,,,,4435.35,0
11381070,11:15:49,11:15:49,5461,19,,,,4721.03,0
11381070,11:16:18,11:16:18,5462,20,,,,4877.41,0
11381070,11:16:37,11:16:37,5463,21,,,,5042.04,0
11381070,11:17:00,11:17:00,5075,22,,,,5221.93,
11381070,11:17:16,11:17:16,5076,23,,,,5380.83,0
11381070,11:17:45,11:17:45,5077,24,,,,5639.47,0
11381070,11:18:44,11:18:44,10528,25,,,,6096.95,0
11381070,11:19:26,11:19:26,6107,26,,,,6351.33,0
11381070,11:19:56,11:19:56,6108,27,,,,6546.8,0
11381070,11:20:51,11:20:51,6109,28,,,,6909.44,0
11381070,11:21:15,11:21:15,9047,29,,,,6995.87,0
11381070,11:21:52,11:21:52,2348,30,,,,7182.48,0
11381070,11:22:22,11:22:22,2349,31,,,,7359.41,0
11381070,11:23:14,11:23:14,2350,32,,,,7703.58,0
11381070,11:24:01,11:24:01,2351,33,,,,8004.26,0
11381070,11:24:29,11:24:29,2352,34,,,,8233.93,0
11381070,11:25:00,11:25:00,2353,35,,,,8507.13,
11381070,11:25:29,11:25:29,10573,36,,,,8678.29,0
11381070,11:26:29,11:26:29,2356,37,,,,9075.8,0
11381070,11:27:06,11:27:06,2357,38,,,,9305.94,0
11381070,11:27:40,11:27:40,2358,39,,,,9533.79,0
11381070,11:28:28,11:28:28,31,40,,,,9863.32,0
11381070,11:29:11,11:29:11,32,41,,,,10132.22,0
11381070,11:29:55,11:29:55,33,42,,,,10424.62,0
11381070,11:30:34,11:30:34,34,43,,,,10683.3,0
11381070,11:31:25,11:31:25,35,44,,,,11003.88,0
11381070,11:32:07,11:32:07,9636,45,,,,11285.61,0
11381070,11:33:00,11:33:00,9639,46,,,,11564.9,
11381070,11:33:32,11:33:32,2372,47,,,,11888.99,0
11381070,11:34:11,11:34:11,2373,48,,,,12313.82,0
11381070,11:34:34,11:34:34,2374,49,,,,12538.76,0
11381070,11:34:57,11:34:57,2375,50,,,,12749.29,0
11381070,11:35:24,11:35:24,2376,51,,,,12943.95,0
11381070,11:35:46,11:35:46,2377,52,,,,13118.97,0
11381070,11:36:08,11:36:08,2378,53,,,,13221.71,0
11381070,11:36:26,11:36:26,2379,54,,,,13396.51,0
11381070,11:37:00,11:37:00,2380,55,,,,13751.99,
11381070,11:38:41,11:38:41,2381,56,,,,14306.51,0
11381070,11:40:02,11:40:02,153,57,,,,14751.17,0
11381070,11:40:22,11:40:22,154,58,,,,14906.92,0
11381070,11:42:00,11:42:00,9642,59,,1,,15507.4,
11381110,11:05:00,11:05:00,9945,1,,,1,0,
11381110,11:06:56,11:06:56,2608,2,,,,800.54,0
11381110,11:07:38,11:07:38,686,3,,,,1029.82,0
11381110,11:08:10,11:08:10,2609,4,,,,1195.1,0
11381110,11:08:56,11:08:56,3492,5,,,,1478.42,0
11381110,11:09:37,11:09:37,3493,6,,,,1745.23,0
11381110,11:10:09,11:10:09,3494,7,,,,1906.11,0
11381110,11:11:00,11:11:00,3495,8,,,,2178.14,
11381110,11:11:58,11:11:58,5451,9,,,,2641.55,0
11381110,11:12:22,11:12:22,5452,10,,,,2867.24,0
11381110,11:12:48,11:12:48,5453,11,,,,3051.88,0
11381110,11:13:18,11:13:18,5454,12,,,,3235.01,0
11381110,11:13:38,11:13:38,9034,13,,,,3459.74,0
11381110,11:14:04,11:14:04,5456,14,,,,3680.97,0
11381110,11:14:18,11:14:18,5457,15,,,,3858.54,0
11381110,11:14:38,11:14:38,8700,16,,,,4058.18,0
11381110,11:15:00,11:15:00,5459,17,,,,4263.21,0
11381110,11:15:17,11:15:17,5460,18,,,,4435.35,0
11381110,11:15:49,11:15:49,5461,19,,,,4721.03,0
11381110,11:16:18,11:16:18,5462,20,,,,4877.41,0
11381110,11:16:37,11:16:37,5463,21,,,,5042.04,0
11381110,11:17:00,11:17:00,5075,22,,,,5221.93,
11381110,11:17:16,11:17:16,5076,23,,,,5380.83,0
11381110,11:17:45,11:17:45,5077,24,,,,5639.47,0
11381110,11:18:44,11:18:44,10528,25,,,,6096.95,0
11381110,11:19:26,11:19:26,6107,26,,,,6351.33,0
11381110,11:19:56,11:19:56,6108,27,,,,6546.8,0
11381110,11:20:51,11:20:51,6109,28,,,,6909.44,0
11381110,11:21:15,11:21:15,9047,29,,,,6995.87,0
11381110,11:21:52,11:21:52,2348,30,,,,7182.48,0
11381110,11:22:22,11:22:22,2349,31,,,,7359.41,0
11381110,11:23:14,11:23:14,2350,32,,,,7703.58,0
11381110,11:24:01,11:24:01,2351,33,,,,8004.26,0
11381110,11:24:29,11:24:29,2352,34,,,,8233.93,0
11381110,11:25:00,11:25:00,2353,35,,,,8507.13,
11381110,11:25:29,11:25:29,10573,36,,,,8678.29,0
11381110,11:26:29,11:26:29,2356,37,,,,9075.8,0
11381110,11:27:06,11:27:06,2357,38,,,,9305.94,0
11381110,11:27:40,11:27:40,2358,39,,,,9533.79,0
11381110,11:28:28,11:28:28,31,40,,,,9863.32,0
11381110,11:29:11,11:29:11,32,41,,,,10132.22,0
11381110,11:29:55,11:29:55,33,42,,,,10424.62,0
11381110,11:30:34,11:30:34,34,43,,,,10683.3,0
11381110,11:31:25,11:31:25,35,44,,,,11003.88,0
11381110,11:32:07,11:32:07,9636,45,,,,11285.61,0
11381110,11:33:00,11:33:00,9639,46,,,,11564.9,
11381110,11:33:32,11:33:32,2372,47,,,,11888.99,0
11381110,11:34:11,11:34:11,2373,48,,,,12313.82,0
11381110,11:34:34,11:34:34,2374,49,,,,12538.76,0
11381110,11:34:57,11:34:57,2375,50,,,,12749.29,0
11381110,11:35:24,11:35:24,2376,51,,,,12943.95,0
11381110,11:35:46,11:35:46,2377,52,,,,13118.97,0
11381110,11:36:08,11:36:08,2378,53,,,,13221.71,0
11381110,11:36:26,11:36:26,2379,54,,,,13396.51,0
11381110,11:37:00,11:37:00,2380,55,,,,13751.99,
11381110,11:38:41,11:38:41,2381,56,,,,14306.51,0
11381110,11:40:02,11:40:02,153,57,,,,14751.17,0
11381110,11:40:22,11:40:22,154,58,,,,14906.92,0
11381110,11:42:00,11:42:00,9642,59,,1,,15507.4,
11459010,21:10:00,21:10:00,9945,1,,,1,0,
11459010,21:11:37,21:11:37,2608,2,,,,800.54,0
11459010,21:12:11,21:12:11,686,3,,,,1029.82,0
11459010,21:12:38,21:12:38,2609,4,,,,1195.1,0
11459010,21:13:16,21:13:16,3492,5,,,,1478.42,0
11459010,21:13:51,21:13:51,3493,6,,,,1745.23,0
11459010,21:14:17,21:14:17,3494,7,,,,1906.11,0
11459010,21:15:00,21:15:00,3495,8,,,,2178.14,
11459010,21:15:58,21:15:58,5451,9,,,,2641.55,0
11459010,21:16:22,21:16:22,5452,10,,,,2867.24,0
11459010,21:16:48,21:16:48,5453,11,,,,3051.88,0
11459010,21:17:18,21:17:18,5454,12,,,,3235.01,0
11459010,21:17:38,21:17:38,9034,13,,,,3459.74,0
11459010,21:18:04,21:18:04,5456,14,,,,3680.97,0
11459010,21:18:18,21:18:18,5457,15,,,,3858.54,0
11459010,21:18:38,21:18:38,8700,16,,,,4058.18,0
11459010,21:19:00,21:19:00,5459,17,,,,4263.21,0
11459010,21:19:17,21:19:17,5460,18,,,,4435.35,0
11459010,21:19:49,21:19:49,5461,19,,,,4721.03,0
11459010,21:20:18,21:20:18,5462,20,,,,4877.41,0
11459010,21:20:37,21:20:37,5463,21,,,,5042.04,0
11459010,21:21:00,21:21:00,5075,22,,,,5221.93,
11459010,21:21:16,21:21:16,5076,23,,,,5380.83,0
11459010,21:21:45,21:21:45,5077,24,,,,5639.47,0
11459010,21:22:44,21:22:44,10528,25,,,,6096.95,0
11459010,21:23:26,21:23:26,6107,26,,,,6351.33,0
11459010,21:23:56,21:23:56,6108,27,,,,6546.8,0
11459010,21:24:51,21:24:51,6109,28,,,,6909.44,0
11459010,21:25:15,21:25:15,9047,29,,,,6995.87,0
11459010,21:25:52,21:25:52,2348,30,,,,7182.48,0
11459010,21:26:22,21:26:22,2349,31,,,,7359.41,0
11459010,21:27:14,21:27:14,2350,32,,,,7703.58,0
11459010,21:28:01,21:28:01,2351,33,,,,8004.26,0
11459010,21:28:29,21:28:29,2352,34,,,,8233.93,0
11459010,21:29:00,21:29:00,2353,35,,,,8507.13,
11459010,21:29:29,21:29:29,10573,36,,,,8678.29,0
11459010,21:30:29,21:30:29,2356,37,,,,9075.8,0
11459010,21:31:06,21:31:06,2357,38,,,,9305.94,0
11459010,21:31:40,21:31:40,2358,39,,,,9533.79,0
11459010,21:32:28,21:32:28,31,40,,,,9863.32,0
11459010,21:33:11,21:33:11,32,41,,,,10132.22,0
11459010,21:33:55,21:33:55,33,42,,,,10424.62,0
11459010,21:34:34,21:34:34,34,43,,,,10683.3,0
11459010,21:35:25,21:35:25,35,44,,,,11003.88,0
11459010,21:36:07,21:36:07,9636,45,,,,11285.61,0
11459010,21:37:00,21:37:00,9639,46,,,,11564.9,
11459010,21:37:32,21:37:32,2372,47,,,,11888.99,0
11459010,21:38:11,21:38:11,2373,48,,,,12313.82,0
11459010,21:38:34,21:38:34,2374,49,,,,12538.76,0
11459010,21:38:57,21:38:57,2375,50,,,,12749.29,0
11459010,21:39:24,21:39:24,2376,51,,,,12943.95,0
11459010,21:39:46,21:39:46,2377,52,,,,13118.97,0
11459010,21:40:08,21:40:08,2378,53,,,,13221.71,0
11459010,21:40:26,21:40:26,2379,54,,,,13396.51,0
11459010,21:41:00,21:41:00,2380,55,,,,13751.99,
11459010,21:42:21,21:42:21,2381,56,,,,14306.51,0
11459010,21:43:25,21:43:25,153,57,,,,14751.17,0
11459010,21:43:42,21:43:42,154,58,,,,14906.92,0
11459010,21:45:00,21:45:00,9642,59,,1,,15507.4,
11459120,21:10:00,21:10:00,9945,1,,,1,0,
11459120,21:11:37,21:11:37,2608,2,,,,800.54,0
11459120,21:12:11,21:12:11,686,3,,,,1029.82,0
11459120,21:12:38,21:12:38,2609,4,,,,1195.1,0
11459120,21:13:16,21:13:16,3492,5,,,,1478.42,0
11459120,21:13:51,21:13:51,3493,6,,,,1745.23,0
11459120,21:14:17,21:14:17,3494,7,,,,1906.11,0
11459120,21:15:00,21:15:00,3495,8,,,,2178.14,
11459120,21:15:58,21:15:58,5451,9,,,,2641.55,0
11459120,21:16:22,21:16:22,5452,10,,,,2867.24,0
11459120,21:16:48,21:16:48,5453,11,,,,3051.88,0
11459120,21:17:18,21:17:18,5454,12,,,,3235.01,0
11459120,21:17:38,21:17:38,9034,13,,,,3459.74,0
11459120,21:18:04,21:18:04,5456,14,,,,3680.97,0
11459120,21:18:18,21:18:18,5457,15,,,,3858.54,0
11459120,21:18:38,21:18:38,8700,16,,,,4058.18,0
11459120,21:19:00,21:19:00,5459,17,,,,4263.21,0
11459120,21:19:17,21:19:17,5460,18,,,,4435.35,0
11459120,21:19:49,21:19:49,5461,19,,,,4721.03,0
11459120,21:20:18,21:20:18,5462,20,,,,4877.41,0
11459120,21:20:37,21:20:37,5463,21,,,,5042.04,0
11459120,21:21:00,21:21:00,5075,22,,,,5221.93,
11459120,21:21:16,21:21:16,5076,23,,,,5380.83,0
11459120,21:21:45,21:21:45,5077,24,,,,5639.47,0
11459120,21:22:44,21:22:44,10528,25,,,,6096.95,0
11459120,21:23:26,21:23:26,6107,26,,,,6351.33,0
11459120,21:23:56,21:23:56,6108,27,,,,6546.8,0
11459120,21:24:51,21:24:51,6109,28,,,,6909.44,0
11459120,21:25:15,21:25:15,9047,29,,,,6995.87,0
11459120,21:25:52,21:25:52,2348,30,,,,7182.48,0
11459120,21:26:22,21:26:22,2349,31,,,,7359.41,0
11459120,21:27:14,21:27:14,2350,32,,,,7703.58,0
11459120,21:28:01,21:28:01,2351,33,,,,8004.26,0
11459120,21:28:29,21:28:29,2352,34,,,,8233.93,0
11459120,21:29:00,21:29:00,2353,35,,,,8507.13,
11459120,21:29:29,21:29:29,10573,36,,,,8678.29,0
11459120,21:30:29,21:30:29,2356,37,,,,9075.8,0
11459120,21:31:06,21:31:06,2357,38,,,,9305.94,0
11459120,21:31:40,21:31:40,2358,39,,,,9533.79,0
11459120,21:32:28,21:32:28,31,40,,,,9863.32,0
11459120,21:33:11,21:33:11,32,41,,,,10132.22,0
11459120,21:33:55,21:33:55,33,42,,,,10424.62,0
11459120,21:34:34,21:34:34,34,43,,,,10683.3,0
11459120,21:35:25,21:35:25,35,44,,,,11003.88,0
11459120,21:36:07,21:36:07,9636,45,,,,11285.61,0
11459120,21:37:00,21:37:00,9639,46,,,,11564.9,
11459120,21:37:32,21:37:32,2372,47,,,,11888.99,0
11459120,21:38:11,21:38:11,2373,48,,,,12313.82,0
11459120,21:38:34,21:38:34,2374,49,,,,12538.76,0
11459120,21:38:57,21:38:57,2375,50,,,,12749.29,0
11459120,21:39:24,21:39:24,2376,51,,,,12943.95,0
11459120,21:39:46,21:39:46,2377,52,,,,13118.97,0
11459120,21:40:08,21:40:08,2378,53,,,,13221.71,0
11459120,21:40:26,21:40:26,2379,54,,,,13396.51,0
11459120,21:41:00,21:41:00,2380,55,,,,13751.99,
11459120,21:42:21,21:42:21,2381,56,,,,14306.51,0
11459120,21:43:25,21:43:25,153,57,,,,14751.17,0
11459120,21:43:42,21:43:42,154,58,,,,14906.92,0
11459120,21:45:00,21:45:00,9642,59,,1,,15507.4,
11459140,21:10:00,21:10:00,9945,1,,,1,0,
11459140,21:11:37,21:11:37,2608,2,,,,800.54,0
11459140,21:12:11,21:12:11,686,3,,,,1029.82,0
11459140,21:12:38,21:12:38,2609,4,,,,1195.1,0
11459140,21:13:16,21:13:16,3492,5,,,,1478.42,0
11459140,21:13:51,21:13:51,3493,6,,,,1745.23,0
11459140,21:14:17,21:14:17,3494,7,,,,1906.11,0
11459140,21:15:00,21:15:00,3495,8,,,,2178.14,
11459140,21:15:58,21:15:58,5451,9,,,,2641.55,0
11459140,21:16:22,21:16:22,5452,10,,,,2867.24,0
11459140,21:16:48,21:16:48,5453,11,,,,3051.88,0
11459140,21:17:18,21:17:18,5454,12,,,,3235.01,0
11459140,21:17:38,21:17:38,9034,13,,,,3459.74,0
11459140,21:18:04,21:18:04,5456,14,,,,3680.97,0
11459140,21:18:18,21:18:18,5457,15,,,,3858.54,0
11459140,21:18:38,21:18:38,8700,16,,,,4058.18,0
11459140,21:19:00,21:19:00,5459,17,,,,4263.21,0
11459140,21:19:17,21:19:17,5460,18,,,,4435.35,0
11459140,21:19:49,21:19:49,5461,19,,,,4721.03,0
11459140,21:20:18,21:20:18,5462,20,,,,4877.41,0
11459140,21:20:37,21:20:37,5463,21,,,,5042.04,0
11459140,21:21:00,21:21:00,5075,22,,,,5221.93,
11459140,21:21:16,21:21:16,5076,23,,,,5380.83,0
11459140,21:21:45,21:21:45,5077,24,,,,5639.47,0
11459140,21:22:44,21:22:44,10528,25,,,,6096.95,0
11459140,21:23:26,21:23:26,6107,26,,,,6351.33,0
11459140,21:23:56,21:23:56,6108,27,,,,6546.8,0
11459140,21:24:51,21:24:51,6109,28,,,,6909.44,0
11459140,21:25:15,21:25:15,9047,29,,,,6995.87,0
11459140,21:25:52,21:25:52,2348,30,,,,7182.48,0
11459140,21:26:22,21:26:22,2349,31,,,,7359.41,0
11459140,21:27:14,21:27:14,2350,32,,,,7703.58,0
11459140,21:28:01,21:28:01,2351,33,,,,8004.26,0
11459140,21:28:29,21:28:29,2352,34,,,,8233.93,0
11459140,21:29:00,21:29:00,2353,35,,,,8507.13,
11459140,21:29:29,21:29:29,10573,36,,,,8678.29,0
11459140,21:30:29,21:30:29,2356,37,,,,9075.8,0
11459140,21:31:06,21:31:06,2357,38,,,,9305.94,0
11459140,21:31:40,21:31:40,2358,39,,,,9533.79,0
11459140,21:32:28,21:32:28,31,40,,,,9863.32,0
11459140,21:33:11,21:33:11,32,41,,,,10132.22,0
11459140,21:33:55,21:33:55,33,42,,,,10424.62,0
11459140,21:34:34,21:34:34,34,43,,,,10683.3,0
11459140,21:35:25,21:35:25,35,44,,,,11003.88,0
11459140,21:36:07,21:36:07,9636,45,,,,11285.61,0
11459140,21:37:00,21:37:00,9639,46,,,,11564.9,
11459140,21:37:32,21:37:32,2372,47,,,,11888.99,0
11459140,21:38:11,21:38:11,2373,48,,,,12313.82,0
11459140,21:38:34,21:38:34,2374,49,,,,12538.76,0
11459140,21:38:57,21:38:57,2375,50,,,,12749.29,0
11459140,21:39:24,21:39:24,2376,51,,,,12943.95,0
11459140,21:39:46,21:39:46,2377,52,,,,13118.97,0
11459140,21:40:08,21:40:08,2378,53,,,,13221.71,0
11459140,21:40:26,21:40:26,2379,54,,,,13396.51,0
11459140,21:41:00,21:41:00,2380,55,,,,13751.99,
11459140,21:42:21,21:42:21,2381,56,,,,14306.51,0
11459140,21:43:25,21:43:25,153,57,,,,14751.17,0
11459140,21:43:42,21:43:42,154,58,,,,14906.92,0
11459140,21:45:00,21:45:00,9642,59,,1,,15507.4,
11494020,12:28:00,12:28:00,9945,1,,,1,0,
11494020,12:30:16,12:30:16,2608,2,,,,800.54,0
11494020,12:31:04,12:31:04,686,3,,,,1029.82,0
11494020,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494020,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494020,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494020,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494020,12:35:00,12:35:00,3495,8,,,,2178.14,
11494020,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494020,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494020,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494020,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494020,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494020,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494020,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494020,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494020,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494020,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494020,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494020,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494020,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494020,12:45:00,12:45:00,5075,22,,,,5221.93,
11494020,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494020,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494020,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494020,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494020,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494020,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494020,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494020,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494020,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494020,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494020,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494020,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494020,12:53:00,12:53:00,2353,35,,,,8507.13,
11494020,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494020,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494020,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494020,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494020,12:57:46,12:57:46,31,40,,,,9863.32,0
11494020,12:58:45,12:58:45,32,41,,,,10132.22,0
11494020,12:59:46,12:59:46,33,42,,,,10424.62,0
11494020,13:00:40,13:00:40,34,43,,,,10683.3,0
11494020,13:01:49,13:01:49,35,44,,,,11003.88,0
11494020,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494020,13:04:00,13:04:00,9639,46,,,,11564.9,
11494020,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494020,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494020,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494020,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494020,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494020,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494020,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494020,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494020,13:09:00,13:09:00,2380,55,,,,13751.99,
11494020,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494020,13:15:40,13:15:40,153,57,,,,14751.17,0
11494020,13:16:26,13:16:26,154,58,,,,14906.92,0
11494020,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494030,12:28:00,12:28:00,9945,1,,,1,0,
11494030,12:30:16,12:30:16,2608,2,,,,800.54,0
11494030,12:31:04,12:31:04,686,3,,,,1029.82,0
11494030,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494030,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494030,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494030,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494030,12:35:00,12:35:00,3495,8,,,,2178.14,
11494030,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494030,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494030,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494030,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494030,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494030,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494030,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494030,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494030,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494030,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494030,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494030,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494030,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494030,12:45:00,12:45:00,5075,22,,,,5221.93,
11494030,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494030,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494030,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494030,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494030,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494030,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494030,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494030,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494030,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494030,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494030,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494030,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494030,12:53:00,12:53:00,2353,35,,,,8507.13,
11494030,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494030,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494030,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494030,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494030,12:57:46,12:57:46,31,40,,,,9863.32,0
11494030,12:58:45,12:58:45,32,41,,,,10132.22,0
11494030,12:59:46,12:59:46,33,42,,,,10424.62,0
11494030,13:00:40,13:00:40,34,43,,,,10683.3,0
11494030,13:01:49,13:01:49,35,44,,,,11003.88,0
11494030,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494030,13:04:00,13:04:00,9639,46,,,,11564.9,
11494030,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494030,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494030,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494030,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494030,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494030,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494030,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494030,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494030,13:09:00,13:09:00,2380,55,,,,13751.99,
11494030,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494030,13:15:40,13:15:40,153,57,,,,14751.17,0
11494030,13:16:26,13:16:26,154,58,,,,14906.92,0
11494030,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494040,12:28:00,12:28:00,9945,1,,,1,0,
11494040,12:30:16,12:30:16,2608,2,,,,800.54,0
11494040,12:31:04,12:31:04,686,3,,,,1029.82,0
11494040,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494040,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494040,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494040,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494040,12:35:00,12:35:00,3495,8,,,,2178.14,
11494040,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494040,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494040,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494040,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494040,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494040,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494040,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494040,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494040,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494040,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494040,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494040,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494040,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494040,12:45:00,12:45:00,5075,22,,,,5221.93,
11494040,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494040,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494040,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494040,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494040,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494040,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494040,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494040,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494040,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494040,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494040,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494040,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494040,12:53:00,12:53:00,2353,35,,,,8507.13,
11494040,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494040,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494040,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494040,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494040,12:57:46,12:57:46,31,40,,,,9863.32,0
11494040,12:58:45,12:58:45,32,41,,,,10132.22,0
11494040,12:59:46,12:59:46,33,42,,,,10424.62,0
11494040,13:00:40,13:00:40,34,43,,,,10683.3,0
11494040,13:01:49,13:01:49,35,44,,,,11003.88,0
11494040,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494040,13:04:00,13:04:00,9639,46,,,,11564.9,
11494040,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494040,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494040,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494040,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494040,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494040,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494040,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494040,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494040,13:09:00,13:09:00,2380,55,,,,13751.99,
11494040,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494040,13:15:40,13:15:40,153,57,,,,14751.17,0
11494040,13:16:26,13:16:26,154,58,,,,14906.92,0
11494040,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494050,12:28:00,12:28:00,9945,1,,,1,0,
11494050,12:30:16,12:30:16,2608,2,,,,800.54,0
11494050,12:31:04,12:31:04,686,3,,,,1029.82,0
11494050,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494050,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494050,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494050,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494050,12:35:00,12:35:00,3495,8,,,,2178.14,
11494050,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494050,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494050,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494050,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494050,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494050,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494050,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494050,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494050,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494050,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494050,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494050,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494050,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494050,12:45:00,12:45:00,5075,22,,,,5221.93,
11494050,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494050,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494050,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494050,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494050,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494050,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494050,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494050,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494050,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494050,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494050,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494050,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494050,12:53:00,12:53:00,2353,35,,,,8507.13,
11494050,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494050,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494050,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494050,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494050,12:57:46,12:57:46,31,40,,,,9863.32,0
11494050,12:58:45,12:58:45,32,41,,,,10132.22,0
11494050,12:59:46,12:59:46,33,42,,,,10424.62,0
11494050,13:00:40,13:00:40,34,43,,,,10683.3,0
11494050,13:01:49,13:01:49,35,44,,,,11003.88,0
11494050,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494050,13:04:00,13:04:00,9639,46,,,,11564.9,
11494050,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494050,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494050,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494050,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494050,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494050,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494050,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494050,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494050,13:09:00,13:09:00,2380,55,,,,13751.99,
11494050,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494050,13:15:40,13:15:40,153,57,,,,14751.17,0
11494050,13:16:26,13:16:26,154,58,,,,14906.92,0
11494050,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494060,12:28:00,12:28:00,9945,1,,,1,0,
11494060,12:30:16,12:30:16,2608,2,,,,800.54,0
11494060,12:31:04,12:31:04,686,3,,,,1029.82,0
11494060,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494060,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494060,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494060,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494060,12:35:00,12:35:00,3495,8,,,,2178.14,
11494060,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494060,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494060,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494060,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494060,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494060,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494060,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494060,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494060,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494060,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494060,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494060,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494060,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494060,12:45:00,12:45:00,5075,22,,,,5221.93,
11494060,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494060,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494060,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494060,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494060,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494060,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494060,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494060,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494060,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494060,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494060,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494060,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494060,12:53:00,12:53:00,2353,35,,,,8507.13,
11494060,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494060,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494060,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494060,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494060,12:57:46,12:57:46,31,40,,,,9863.32,0
11494060,12:58:45,12:58:45,32,41,,,,10132.22,0
11494060,12:59:46,12:59:46,33,42,,,,10424.62,0
11494060,13:00:40,13:00:40,34,43,,,,10683.3,0
11494060,13:01:49,13:01:49,35,44,,,,11003.88,0
11494060,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494060,13:04:00,13:04:00,9639,46,,,,11564.9,
11494060,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494060,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494060,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494060,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494060,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494060,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494060,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494060,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494060,13:09:00,13:09:00,2380,55,,,,13751.99,
11494060,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494060,13:15:40,13:15:40,153,57,,,,14751.17,0
11494060,13:16:26,13:16:26,154,58,,,,14906.92,0
11494060,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494080,12:28:00,12:28:00,9945,1,,,1,0,
11494080,12:30:16,12:30:16,2608,2,,,,800.54,0
11494080,12:31:04,12:31:04,686,3,,,,1029.82,0
11494080,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494080,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494080,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494080,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494080,12:35:00,12:35:00,3495,8,,,,2178.14,
11494080,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494080,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494080,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494080,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494080,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494080,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494080,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494080,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494080,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494080,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494080,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494080,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494080,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494080,12:45:00,12:45:00,5075,22,,,,5221.93,
11494080,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494080,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494080,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494080,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494080,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494080,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494080,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494080,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494080,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494080,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494080,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494080,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494080,12:53:00,12:53:00,2353,35,,,,8507.13,
11494080,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494080,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494080,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494080,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494080,12:57:46,12:57:46,31,40,,,,9863.32,0
11494080,12:58:45,12:58:45,32,41,,,,10132.22,0
11494080,12:59:46,12:59:46,33,42,,,,10424.62,0
11494080,13:00:40,13:00:40,34,43,,,,10683.3,0
11494080,13:01:49,13:01:49,35,44,,,,11003.88,0
11494080,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494080,13:04:00,13:04:00,9639,46,,,,11564.9,
11494080,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494080,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494080,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494080,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494080,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494080,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494080,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494080,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494080,13:09:00,13:09:00,2380,55,,,,13751.99,
11494080,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494080,13:15:40,13:15:40,153,57,,,,14751.17,0
11494080,13:16:26,13:16:26,154,58,,,,14906.92,0
11494080,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494090,12:28:00,12:28:00,9945,1,,,1,0,
11494090,12:30:16,12:30:16,2608,2,,,,800.54,0
11494090,12:31:04,12:31:04,686,3,,,,1029.82,0
11494090,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494090,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494090,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494090,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494090,12:35:00,12:35:00,3495,8,,,,2178.14,
11494090,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494090,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494090,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494090,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494090,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494090,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494090,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494090,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494090,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494090,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494090,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494090,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494090,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494090,12:45:00,12:45:00,5075,22,,,,5221.93,
11494090,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494090,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494090,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494090,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494090,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494090,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494090,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494090,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494090,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494090,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494090,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494090,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494090,12:53:00,12:53:00,2353,35,,,,8507.13,
11494090,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494090,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494090,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494090,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494090,12:57:46,12:57:46,31,40,,,,9863.32,0
11494090,12:58:45,12:58:45,32,41,,,,10132.22,0
11494090,12:59:46,12:59:46,33,42,,,,10424.62,0
11494090,13:00:40,13:00:40,34,43,,,,10683.3,0
11494090,13:01:49,13:01:49,35,44,,,,11003.88,0
11494090,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494090,13:04:00,13:04:00,9639,46,,,,11564.9,
11494090,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494090,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494090,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494090,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494090,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494090,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494090,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494090,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494090,13:09:00,13:09:00,2380,55,,,,13751.99,
11494090,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494090,13:15:40,13:15:40,153,57,,,,14751.17,0
11494090,13:16:26,13:16:26,154,58,,,,14906.92,0
11494090,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494100,12:28:00,12:28:00,9945,1,,,1,0,
11494100,12:30:16,12:30:16,2608,2,,,,800.54,0
11494100,12:31:04,12:31:04,686,3,,,,1029.82,0
11494100,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494100,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494100,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494100,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494100,12:35:00,12:35:00,3495,8,,,,2178.14,
11494100,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494100,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494100,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494100,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494100,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494100,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494100,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494100,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494100,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494100,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494100,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494100,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494100,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494100,12:45:00,12:45:00,5075,22,,,,5221.93,
11494100,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494100,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494100,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494100,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494100,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494100,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494100,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494100,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494100,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494100,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494100,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494100,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494100,12:53:00,12:53:00,2353,35,,,,8507.13,
11494100,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494100,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494100,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494100,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494100,12:57:46,12:57:46,31,40,,,,9863.32,0
11494100,12:58:45,12:58:45,32,41,,,,10132.22,0
11494100,12:59:46,12:59:46,33,42,,,,10424.62,0
11494100,13:00:40,13:00:40,34,43,,,,10683.3,0
11494100,13:01:49,13:01:49,35,44,,,,11003.88,0
11494100,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494100,13:04:00,13:04:00,9639,46,,,,11564.9,
11494100,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494100,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494100,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494100,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494100,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494100,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494100,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494100,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494100,13:09:00,13:09:00,2380,55,,,,13751.99,
11494100,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494100,13:15:40,13:15:40,153,57,,,,14751.17,0
11494100,13:16:26,13:16:26,154,58,,,,14906.92,0
11494100,13:20:00,13:20:00,9642,59,,1,,15507.4,
11494130,12:28:00,12:28:00,9945,1,,,1,0,
11494130,12:30:16,12:30:16,2608,2,,,,800.54,0
11494130,12:31:04,12:31:04,686,3,,,,1029.82,0
11494130,12:31:42,12:31:42,2609,4,,,,1195.1,0
11494130,12:32:35,12:32:35,3492,5,,,,1478.42,0
11494130,12:33:23,12:33:23,3493,6,,,,1745.23,0
11494130,12:34:01,12:34:01,3494,7,,,,1906.11,0
11494130,12:35:00,12:35:00,3495,8,,,,2178.14,
11494130,12:36:37,12:36:37,5451,9,,,,2641.55,0
11494130,12:37:17,12:37:17,5452,10,,,,2867.24,0
11494130,12:38:00,12:38:00,5453,11,,,,3051.88,0
11494130,12:38:51,12:38:51,5454,12,,,,3235.01,0
11494130,12:39:24,12:39:24,9034,13,,,,3459.74,0
11494130,12:40:06,12:40:06,5456,14,,,,3680.97,0
11494130,12:40:31,12:40:31,5457,15,,,,3858.54,0
11494130,12:41:04,12:41:04,8700,16,,,,4058.18,0
11494130,12:41:40,12:41:40,5459,17,,,,4263.21,0
11494130,12:42:08,12:42:08,5460,18,,,,4435.35,0
11494130,12:43:02,12:43:02,5461,19,,,,4721.03,0
11494130,12:43:51,12:43:51,5462,20,,,,4877.41,0
11494130,12:44:22,12:44:22,5463,21,,,,5042.04,0
11494130,12:45:00,12:45:00,5075,22,,,,5221.93,
11494130,12:45:16,12:45:16,5076,23,,,,5380.83,0
11494130,12:45:45,12:45:45,5077,24,,,,5639.47,0
11494130,12:46:44,12:46:44,10528,25,,,,6096.95,0
11494130,12:47:26,12:47:26,6107,26,,,,6351.33,0
11494130,12:47:56,12:47:56,6108,27,,,,6546.8,0
11494130,12:48:51,12:48:51,6109,28,,,,6909.44,0
11494130,12:49:15,12:49:15,9047,29,,,,6995.87,0
11494130,12:49:52,12:49:52,2348,30,,,,7182.48,0
11494130,12:50:22,12:50:22,2349,31,,,,7359.41,0
11494130,12:51:14,12:51:14,2350,32,,,,7703.58,0
11494130,12:52:01,12:52:01,2351,33,,,,8004.26,0
11494130,12:52:29,12:52:29,2352,34,,,,8233.93,0
11494130,12:53:00,12:53:00,2353,35,,,,8507.13,
11494130,12:53:40,12:53:40,10573,36,,,,8678.29,0
11494130,12:55:02,12:55:02,2356,37,,,,9075.8,0
11494130,12:55:53,12:55:53,2357,38,,,,9305.94,0
11494130,12:56:40,12:56:40,2358,39,,,,9533.79,0
11494130,12:57:46,12:57:46,31,40,,,,9863.32,0
11494130,12:58:45,12:58:45,32,41,,,,10132.22,0
11494130,12:59:46,12:59:46,33,42,,,,10424.62,0
11494130,13:00:40,13:00:40,34,43,,,,10683.3,0
11494130,13:01:49,13:01:49,35,44,,,,11003.88,0
11494130,13:02:48,13:02:48,9636,45,,,,11285.61,0
11494130,13:04:00,13:04:00,9639,46,,,,11564.9,
11494130,13:04:40,13:04:40,2372,47,,,,11888.99,0
11494130,13:05:28,13:05:28,2373,48,,,,12313.82,0
11494130,13:05:58,13:05:58,2374,49,,,,12538.76,0
11494130,13:06:26,13:06:26,2375,50,,,,12749.29,0
11494130,13:07:00,13:07:00,2376,51,,,,12943.95,0
11494130,13:07:28,13:07:28,2377,52,,,,13118.97,0
11494130,13:07:55,13:07:55,2378,53,,,,13221.71,0
11494130,13:08:18,13:08:18,2379,54,,,,13396.51,0
11494130,13:09:00,13:09:00,2380,55,,,,13751.99,
11494130,13:12:43,13:12:43,2381,56,,,,14306.51,0
11494130,13:15:40,13:15:40,153,57,,,,14751.17,0
11494130,13:16:26,13:16:26,154,58,,,,14906.92,0
11494130,13:20:00,13:20:00,9642,59,,1,,15507.4,
11534070,14:05:00,14:05:00,9945,1,,,1,0,
11534070,14:07:16,14:07:16,2608,2,,,,800.54,0
11534070,14:08:04,14:08:04,686,3,,,,1029.82,0
11534070,14:08:42,14:08:42,2609,4,,,,1195.1,0
11534070,14:09:35,14:09:35,3492,5,,,,1478.42,0
11534070,14:10:23,14:10:23,3493,6,,,,1745.23,0
11534070,14:11:01,14:11:01,3494,7,,,,1906.11,0
11534070,14:12:00,14:12:00,3495,8,,,,2178.14,
11534070,14:13:08,14:13:08,5451,9,,,,2641.55,0
11534070,14:13:36,14:13:36,5452,10,,,,2867.24,0
11534070,14:14:06,14:14:06,5453,11,,,,3051.88,0
11534070,14:14:41,14:14:41,5454,12,,,,3235.01,0
11534070,14:15:05,14:15:05,9034,13,,,,3459.74,0
11534070,14:15:34,14:15:34,5456,14,,,,3680.97,0
11534070,14:15:51,14:15:51,5457,15,,,,3858.54,0
11534070,14:16:15,14:16:15,8700,16,,,,4058.18,0
11534070,14:16:40,14:16:40,5459,17,,,,4263.21,0
11534070,14:17:00,14:17:00,5460,18,,,,4435.35,0
11534070,14:17:37,14:17:37,5461,19,,,,4721.03,0
11534070,14:18:11,14:18:11,5462,20,,,,4877.41,0
11534070,14:18:33,14:18:33,5463,21,,,,5042.04,0
11534070,14:19:00,14:19:00,5075,22,,,,5221.93,
11534070,14:19:16,14:19:16,5076,23,,,,5380.83,0
11534070,14:19:45,14:19:45,5077,24,,,,5639.47,0
11534070,14:20:44,14:20:44,10528,25,,,,6096.95,0
11534070,14:21:26,14:21:26,6107,26,,,,6351.33,0
11534070,14:21:56,14:21:56,6108,27,,,,6546.8,0
11534070,14:22:51,14:22:51,6109,28,,,,6909.44,0
11534070,14:23:15,14:23:15,9047,29,,,,6995.87,0
11534070,14:23:52,14:23:52,2348,30,,,,7182.48,0
11534070,14:24:22,14:24:22,2349,31,,,,7359.41,0
11534070,14:25:14,14:25:14,2350,32,,,,7703.58,0
11534070,14:26:01,14:26:01,2351,33,,,,8004.26,0
11534070,14:26:29,14:26:29,2352,34,,,,8233.93,0
11534070,14:27:00,14:27:00,2353,35,,,,8507.13,
11534070,14:27:29,14:27:29,10573,36,,,,8678.29,0
11534070,14:28:29,14:28:29,2356,37,,,,9075.8,0
11534070,14:29:06,14:29:06,2357,38,,,,9305.94,0
11534070,14:29:40,14:29:40,2358,39,,,,9533.79,0
11534070,14:30:28,14:30:28,31,40,,,,9863.32,0
11534070,14:31:11,14:31:11,32,41,,,,10132.22,0
11534070,14:31:55,14:31:55,33,42,,,,10424.62,0
11534070,14:32:34,14:32:34,34,43,,,,10683.3,0
11534070,14:33:25,14:33:25,35,44,,,,11003.88,0
11534070,14:34:07,14:34:07,9636,45,,,,11285.61,0
11534070,14:35:00,14:35:00,9639,46,,,,11564.9,
11534070,14:35:32,14:35:32,2372,47,,,,11888.99,0
11534070,14:36:11,14:36:11,2373,48,,,,12313.82,0
11534070,14:36:34,14:36:34,2374,49,,,,12538.76,0
11534070,14:36:57,14:36:57,2375,50,,,,12749.29,0
11534070,14:37:24,14:37:24,2376,51,,,,12943.95,0
11534070,14:37:46,14:37:46,2377,52,,,,13118.97,0
11534070,14:38:08,14:38:08,2378,53,,,,13221.71,0
11534070,14:38:26,14:38:26,2379,54,,,,13396.51,0
11534070,14:39:00,14:39:00,2380,55,,,,13751.99,
11534070,14:40:41,14:40:41,2381,56,,,,14306.51,0
11534070,14:42:02,14:42:02,153,57,,,,14751.17,0
11534070,14:42:22,14:42:22,154,58,,,,14906.92,0
11534070,14:44:00,14:44:00,9642,59,,1,,15507.4,
11534110,14:05:00,14:05:00,9945,1,,,1,0,
11534110,14:07:16,14:07:16,2608,2,,,,800.54,0
11534110,14:08:04,14:08:04,686,3,,,,1029.82,0
11534110,14:08:42,14:08:42,2609,4,,,,1195.1,0
11534110,14:09:35,14:09:35,3492,5,,,,1478.42,0
11534110,14:10:23,14:10:23,3493,6,,,,1745.23,0
11534110,14:11:01,14:11:01,3494,7,,,,1906.11,0
11534110,14:12:00,14:12:00,3495,8,,,,2178.14,
11534110,14:13:08,14:13:08,5451,9,,,,2641.55,0
11534110,14:13:36,14:13:36,5452,10,,,,2867.24,0
11534110,14:14:06,14:14:06,5453,11,,,,3051.88,0
11534110,14:14:41,14:14:41,5454,12,,,,3235.01,0
11534110,14:15:05,14:15:05,9034,13,,,,3459.74,0
11534110,14:15:34,14:15:34,5456,14,,,,3680.97,0
11534110,14:15:51,14:15:51,5457,15,,,,3858.54,0
11534110,14:16:15,14:16:15,8700,16,,,,4058.18,0
11534110,14:16:40,14:16:40,5459,17,,,,4263.21,0
11534110,14:17:00,14:17:00,5460,18,,,,4435.35,0
11534110,14:17:37,14:17:37,5461,19,,,,4721.03,0
11534110,14:18:11,14:18:11,5462,20,,,,4877.41,0
11534110,14:18:33,14:18:33,5463,21,,,,5042.04,0
11534110,14:19:00,14:19:00,5075,22,,,,5221.93,
11534110,14:19:16,14:19:16,5076,23,,,,5380.83,0
11534110,14:19:45,14:19:45,5077,24,,,,5639.47,0
11534110,14:20:44,14:20:44,10528,25,,,,6096.95,0
11534110,14:21:26,14:21:26,6107,26,,,,6351.33,0
11534110,14:21:56,14:21:56,6108,27,,,,6546.8,0
11534110,14:22:51,14:22:51,6109,28,,,,6909.44,0
11534110,14:23:15,14:23:15,9047,29,,,,6995.87,0
11534110,14:23:52,14:23:52,2348,30,,,,7182.48,0
11534110,14:24:22,14:24:22,2349,31,,,,7359.41,0
11534110,14:25:14,14:25:14,2350,32,,,,7703.58,0
11534110,14:26:01,14:26:01,2351,33,,,,8004.26,0
11534110,14:26:29,14:26:29,2352,34,,,,8233.93,0
11534110,14:27:00,14:27:00,2353,35,,,,8507.13,
11534110,14:27:29,14:27:29,10573,36,,,,8678.29,0
11534110,14:28:29,14:28:29,2356,37,,,,9075.8,0
11534110,14:29:06,14:29:06,2357,38,,,,9305.94,0
11534110,14:29:40,14:29:40,2358,39,,,,9533.79,0
11534110,14:30:28,14:30:28,31,40,,,,9863.32,0
11534110,14:31:11,14:31:11,32,41,,,,10132.22,0
11534110,14:31:55,14:31:55,33,42,,,,10424.62,0
11534110,14:32:34,14:32:34,34,43,,,,10683.3,0
11534110,14:33:25,14:33:25,35,44,,,,11003.88,0
11534110,14:34:07,14:34:07,9636,45,,,,11285.61,0
11534110,14:35:00,14:35:00,9639,46,,,,11564.9,
11534110,14:35:32,14:35:32,2372,47,,,,11888.99,0
11534110,14:36:11,14:36:11,2373,48,,,,12313.82,0
11534110,14:36:34,14:36:34,2374,49,,,,12538.76,0
11534110,14:36:57,14:36:57,2375,50,,,,12749.29,0
11534110,14:37:24,14:37:24,2376,51,,,,12943.95,0
11534110,14:37:46,14:37:46,2377,52,,,,13118.97,0
11534110,14:38:08,14:38:08,2378,53,,,,13221.71,0
11534110,14:38:26,14:38:26,2379,54,,,,13396.51,0
11534110,14:39:00,14:39:00,2380,55,,,,13751.99,
11534110,14:40:41,14:40:41,2381,56,,,,14306.51,0
11534110,14:42:02,14:42:02,153,57,,,,14751.17,0
11534110,14:42:22,14:42:22,154,58,,,,14906.92,0
11534110,14:44:00,14:44:00,9642,59,,1,,15507.4,
11566010,20:10:00,20:10:00,9945,1,,,1,0,
11566010,20:11:37,20:11:37,2608,2,,,,800.54,0
11566010,20:12:11,20:12:11,686,3,,,,1029.82,0
11566010,20:12:38,20:12:38,2609,4,,,,1195.1,0
11566010,20:13:16,20:13:16,3492,5,,,,1478.42,0
11566010,20:13:51,20:13:51,3493,6,,,,1745.23,0
11566010,20:14:17,20:14:17,3494,7,,,,1906.11,0
11566010,20:15:00,20:15:00,3495,8,,,,2178.14,
11566010,20:15:58,20:15:58,5451,9,,,,2641.55,0
11566010,20:16:22,20:16:22,5452,10,,,,2867.24,0
11566010,20:16:48,20:16:48,5453,11,,,,3051.88,0
11566010,20:17:18,20:17:18,5454,12,,,,3235.01,0
11566010,20:17:38,20:17:38,9034,13,,,,3459.74,0
11566010,20:18:04,20:18:04,5456,14,,,,3680.97,0
11566010,20:18:18,20:18:18,5457,15,,,,3858.54,0
11566010,20:18:38,20:18:38,8700,16,,,,4058.18,0
11566010,20:19:00,20:19:00,5459,17,,,,4263.21,0
11566010,20:19:17,20:19:17,5460,18,,,,4435.35,0
11566010,20:19:49,20:19:49,5461,19,,,,4721.03,0
11566010,20:20:18,20:20:18,5462,20,,,,4877.41,0
11566010,20:20:37,20:20:37,5463,21,,,,5042.04,0
11566010,20:21:00,20:21:00,5075,22,,,,5221.93,
11566010,20:21:16,20:21:16,5076,23,,,,5380.83,0
11566010,20:21:45,20:21:45,5077,24,,,,5639.47,0
11566010,20:22:44,20:22:44,10528,25,,,,6096.95,0
11566010,20:23:26,20:23:26,6107,26,,,,6351.33,0
11566010,20:23:56,20:23:56,6108,27,,,,6546.8,0
11566010,20:24:51,20:24:51,6109,28,,,,6909.44,0
11566010,20:25:15,20:25:15,9047,29,,,,6995.87,0
11566010,20:25:52,20:25:52,2348,30,,,,7182.48,0
11566010,20:26:22,20:26:22,2349,31,,,,7359.41,0
11566010,20:27:14,20:27:14,2350,32,,,,7703.58,0
11566010,20:28:01,20:28:01,2351,33,,,,8004.26,0
11566010,20:28:29,20:28:29,2352,34,,,,8233.93,0
11566010,20:29:00,20:29:00,2353,35,,,,8507.13,
11566010,20:29:29,20:29:29,10573,36,,,,8678.29,0
11566010,20:30:29,20:30:29,2356,37,,,,9075.8,0
11566010,20:31:06,20:31:06,2357,38,,,,9305.94,0
11566010,20:31:40,20:31:40,2358,39,,,,9533.79,0
11566010,20:32:28,20:32:28,31,40,,,,9863.32,0
11566010,20:33:11,20:33:11,32,41,,,,10132.22,0
11566010,20:33:55,20:33:55,33,42,,,,10424.62,0
11566010,20:34:34,20:34:34,34,43,,,,10683.3,0
11566010,20:35:25,20:35:25,35,44,,,,11003.88,0
11566010,20:36:07,20:36:07,9636,45,,,,11285.61,0
11566010,20:37:00,20:37:00,9639,46,,,,11564.9,
11566010,20:37:32,20:37:32,2372,47,,,,11888.99,0
11566010,20:38:11,20:38:11,2373,48,,,,12313.82,0
11566010,20:38:34,20:38:34,2374,49,,,,12538.76,0
11566010,20:38:57,20:38:57,2375,50,,,,12749.29,0
11566010,20:39:24,20:39:24,2376,51,,,,12943.95,0
11566010,20:39:46,20:39:46,2377,52,,,,13118.97,0
11566010,20:40:08,20:40:08,2378,53,,,,13221.71,0
11566010,20:40:26,20:40:26,2379,54,,,,13396.51,0
11566010,20:41:00,20:41:00,2380,55,,,,13751.99,
11566010,20:42:21,20:42:21,2381,56,,,,14306.51,0
11566010,20:43:25,20:43:25,153,57,,,,14751.17,0
11566010,20:43:42,20:43:42,154,58,,,,14906.92,0
11566010,20:45:00,20:45:00,9642,59,,1,,15507.4,
11566120,20:10:00,20:10:00,9945,1,,,1,0,
11566120,20:11:37,20:11:37,2608,2,,,,800.54,0
11566120,20:12:11,20:12:11,686,3,,,,1029.82,0
11566120,20:12:38,20:12:38,2609,4,,,,1195.1,0
11566120,20:13:16,20:13:16,3492,5,,,,1478.42,0
11566120,20:13:51,20:13:51,3493,6,,,,1745.23,0
11566120,20:14:17,20:14:17,3494,7,,,,1906.11,0
11566120,20:15:00,20:15:00,3495,8,,,,2178.14,
11566120,20:15:58,20:15:58,5451,9,,,,2641.55,0
11566120,20:16:22,20:16:22,5452,10,,,,2867.24,0
11566120,20:16:48,20:16:48,5453,11,,,,3051.88,0
11566120,20:17:18,20:17:18,5454,12,,,,3235.01,0
11566120,20:17:38,20:17:38,9034,13,,,,3459.74,0
11566120,20:18:04,20:18:04,5456,14,,,,3680.97,0
11566120,20:18:18,20:18:18,5457,15,,,,3858.54,0
11566120,20:18:38,20:18:38,8700,16,,,,4058.18,0
11566120,20:19:00,20:19:00,5459,17,,,,4263.21,0
11566120,20:19:17,20:19:17,5460,18,,,,4435.35,0
11566120,20:19:49,20:19:49,5461,19,,,,4721.03,0
11566120,20:20:18,20:20:18,5462,20,,,,4877.41,0
11566120,20:20:37,20:20:37,5463,21,,,,5042.04,0
11566120,20:21:00,20:21:00,5075,22,,,,5221.93,
11566120,20:21:16,20:21:16,5076,23,,,,5380.83,0
11566120,20:21:45,20:21:45,5077,24,,,,5639.47,0
11566120,20:22:44,20:22:44,10528,25,,,,6096.95,0
11566120,20:23:26,20:23:26,6107,26,,,,6351.33,0
11566120,20:23:56,20:23:56,6108,27,,,,6546.8,0
11566120,20:24:51,20:24:51,6109,28,,,,6909.44,0
11566120,20:25:15,20:25:15,9047,29,,,,6995.87,0
11566120,20:25:52,20:25:52,2348,30,,,,7182.48,0
11566120,20:26:22,20:26:22,2349,31,,,,7359.41,0
11566120,20:27:14,20:27:14,2350,32,,,,7703.58,0
11566120,20:28:01,20:28:01,2351,33,,,,8004.26,0
11566120,20:28:29,20:28:29,2352,34,,,,8233.93,0
11566120,20:29:00,20:29:00,2353,35,,,,8507.13,
11566120,20:29:29,20:29:29,10573,36,,,,8678.29,0
11566120,20:30:29,20:30:29,2356,37,,,,9075.8,0
11566120,20:31:06,20:31:06,2357,38,,,,9305.94,0
11566120,20:31:40,20:31:40,2358,39,,,,9533.79,0
11566120,20:32:28,20:32:28,31,40,,,,9863.32,0
11566120,20:33:11,20:33:11,32,41,,,,10132.22,0
11566120,20:33:55,20:33:55,33,42,,,,10424.62,0
11566120,20:34:34,20:34:34,34,43,,,,10683.3,0
11566120,20:35:25,20:35:25,35,44,,,,11003.88,0
11566120,20:36:07,20:36:07,9636,45,,,,11285.61,0
11566120,20:37:00,20:37:00,9639,46,,,,11564.9,
11566120,20:37:32,20:37:32,2372,47,,,,11888.99,0
11566120,20:38:11,20:38:11,2373,48,,,,12313.82,0
11566120,20:38:34,20:38:34,2374,49,,,,12538.76,0
11566120,20:38:57,20:38:57,2375,50,,,,12749.29,0
11566120,20:39:24,20:39:24,2376,51,,,,12943.95,0
11566120,20:39:46,20:39:46,2377,52,,,,13118.97,0
11566120,20:40:08,20:40:08,2378,53,,,,13221.71,0
11566120,20:40:26,20:40:26,2379,54,,,,13396.51,0
11566120,20:41:00,20:41:00,2380,55,,,,13751.99,
11566120,20:42:21,20:42:21,2381,56,,,,14306.51,0
11566120,20:43:25,20:43:25,153,57,,,,14751.17,0
11566120,20:43:42,20:43:42,154,58,,,,14906.92,0
11566120,20:45:00,20:45:00,9642,59,,1,,15507.4,
11566140,20:10:00,20:10:00,9945,1,,,1,0,
11566140,20:11:37,20:11:37,2608,2,,,,800.54,0
11566140,20:12:11,20:12:11,686,3,,,,1029.82,0
11566140,20:12:38,20:12:38,2609,4,,,,1195.1,0
11566140,20:13:16,20:13:16,3492,5,,,,1478.42,0
11566140,20:13:51,20:13:51,3493,6,,,,1745.23,0
11566140,20:14:17,20:14:17,3494,7,,,,1906.11,0
11566140,20:15:00,20:15:00,3495,8,,,,2178.14,
11566140,20:15:58,20:15:58,5451,9,,,,2641.55,0
11566140,20:16:22,20:16:22,5452,10,,,,2867.24,0
11566140,20:16:48,20:16:48,5453,11,,,,3051.88,0
11566140,20:17:18,20:17:18,5454,12,,,,3235.01,0
11566140,20:17:38,20:17:38,9034,13,,,,3459.74,0
11566140,20:18:04,20:18:04,5456,14,,,,3680.97,0
11566140,20:18:18,20:18:18,5457,15,,,,3858.54,0
11566140,20:18:38,20:18:38,8700,16,,,,4058.18,0
11566140,20:19:00,20:19:00,5459,17,,,,4263.21,0
11566140,20:19:17,20:19:17,5460,18,,,,4435.35,0
11566140,20:19:49,20:19:49,5461,19,,,,4721.03,0
11566140,20:20:18,20:20:18,5462,20,,,,4877.41,0
11566140,20:20:37,20:20:37,5463,21,,,,5042.04,0
11566140,20:21:00,20:21:00,5075,22,,,,5221.93,
11566140,20:21:16,20:21:16,5076,23,,,,5380.83,0
11566140,20:21:45,20:21:45,5077,24,,,,5639.47,0
11566140,20:22:44,20:22:44,10528,25,,,,6096.95,0
11566140,20:23:26,20:23:26,6107,26,,,,6351.33,0
11566140,20:23:56,20:23:56,6108,27,,,,6546.8,0
11566140,20:24:51,20:24:51,6109,28,,,,6909.44,0
11566140,20:25:15,20:25:15,9047,29,,,,6995.87,0
11566140,20:25:52,20:25:52,2348,30,,,,7182.48,0
11566140,20:26:22,20:26:22,2349,31,,,,7359.41,0
11566140,20:27:14,20:27:14,2350,32,,,,7703.58,0
11566140,20:28:01,20:28:01,2351,33,,,,8004.26,0
11566140,20:28:29,20:28:29,2352,34,,,,8233.93,0
11566140,20:29:00,20:29:00,2353,35,,,,8507.13,
11566140,20:29:29,20:29:29,10573,36,,,,8678.29,0
11566140,20:30:29,20:30:29,2356,37,,,,9075.8,0
11566140,20:31:06,20:31:06,2357,38,,,,9305.94,0
11566140,20:31:40,20:31:40,2358,39,,,,9533.79,0
11566140,20:32:28,20:32:28,31,40,,,,9863.32,0
11566140,20:33:11,20:33:11,32,41,,,,10132.22,0
11566140,20:33:55,20:33:55,33,42,,,,10424.62,0
11566140,20:34:34,20:34:34,34,43,,,,10683.3,0
11566140,20:35:25,20:35:25,35,44,,,,11003.88,0
11566140,20:36:07,20:36:07,9636,45,,,,11285.61,0
11566140,20:37:00,20:37:00,9639,46,,,,11564.9,
11566140,20:37:32,20:37:32,2372,47,,,,11888.99,0
11566140,20:38:11,20:38:11,2373,48,,,,12313.82,0
11566140,20:38:34,20:38:34,2374,49,,,,12538.76,0
11566140,20:38:57,20:38:57,2375,50,,,,12749.29,0
11566140,20:39:24,20:39:24,2376,51,,,,12943.95,0
11566140,20:39:46,20:39:46,2377,52,,,,13118.97,0
11566140,20:40:08,20:40:08,2378,53,,,,13221.71,0
11566140,20:40:26,20:40:26,2379,54,,,,13396.51,0
11566140,20:41:00,20:41:00,2380,55,,,,13751.99,
11566140,20:42:21,20:42:21,2381,56,,,,14306.51,0
11566140,20:43:25,20:43:25,153,57,,,,14751.17,0
11566140,20:43:42,20:43:42,154,58,,,,14906.92,0
11566140,20:45:00,20:45:00,9642,59,,1,,15507.4,
11687010,13:10:00,13:10:00,9945,1,,,1,0,
11687010,13:12:16,13:12:16,2608,2,,,,800.54,0
11687010,13:13:04,13:13:04,686,3,,,,1029.82,0
11687010,13:13:42,13:13:42,2609,4,,,,1195.1,0
11687010,13:14:35,13:14:35,3492,5,,,,1478.42,0
11687010,13:15:23,13:15:23,3493,6,,,,1745.23,0
11687010,13:16:01,13:16:01,3494,7,,,,1906.11,0
11687010,13:17:00,13:17:00,3495,8,,,,2178.14,
11687010,13:18:08,13:18:08,5451,9,,,,2641.55,0
11687010,13:18:36,13:18:36,5452,10,,,,2867.24,0
11687010,13:19:06,13:19:06,5453,11,,,,3051.88,0
11687010,13:19:41,13:19:41,5454,12,,,,3235.01,0
11687010,13:20:05,13:20:05,9034,13,,,,3459.74,0
11687010,13:20:34,13:20:34,5456,14,,,,3680.97,0
11687010,13:20:51,13:20:51,5457,15,,,,3858.54,0
11687010,13:21:15,13:21:15,8700,16,,,,4058.18,0
11687010,13:21:40,13:21:40,5459,17,,,,4263.21,0
11687010,13:22:00,13:22:00,5460,18,,,,4435.35,0
11687010,13:22:37,13:22:37,5461,19,,,,4721.03,0
11687010,13:23:11,13:23:11,5462,20,,,,4877.41,0
11687010,13:23:33,13:23:33,5463,21,,,,5042.04,0
11687010,13:24:00,13:24:00,5075,22,,,,5221.93,
11687010,13:24:16,13:24:16,5076,23,,,,5380.83,0
11687010,13:24:45,13:24:45,5077,24,,,,5639.47,0
11687010,13:25:44,13:25:44,10528,25,,,,6096.95,0
11687010,13:26:26,13:26:26,6107,26,,,,6351.33,0
11687010,13:26:56,13:26:56,6108,27,,,,6546.8,0
11687010,13:27:51,13:27:51,6109,28,,,,6909.44,0
11687010,13:28:15,13:28:15,9047,29,,,,6995.87,0
11687010,13:28:52,13:28:52,2348,30,,,,7182.48,0
11687010,13:29:22,13:29:22,2349,31,,,,7359.41,0
11687010,13:30:14,13:30:14,2350,32,,,,7703.58,0
11687010,13:31:01,13:31:01,2351,33,,,,8004.26,0
11687010,13:31:29,13:31:29,2352,34,,,,8233.93,0
11687010,13:32:00,13:32:00,2353,35,,,,8507.13,
11687010,13:32:29,13:32:29,10573,36,,,,8678.29,0
11687010,13:33:29,13:33:29,2356,37,,,,9075.8,0
11687010,13:34:06,13:34:06,2357,38,,,,9305.94,0
11687010,13:34:40,13:34:40,2358,39,,,,9533.79,0
11687010,13:35:28,13:35:28,31,40,,,,9863.32,0
11687010,13:36:11,13:36:11,32,41,,,,10132.22,0
11687010,13:36:55,13:36:55,33,42,,,,10424.62,0
11687010,13:37:34,13:37:34,34,43,,,,10683.3,0
11687010,13:38:25,13:38:25,35,44,,,,11003.88,0
11687010,13:39:07,13:39:07,9636,45,,,,11285.61,0
11687010,13:40:00,13:40:00,9639,46,,,,11564.9,
11687010,13:40:32,13:40:32,2372,47,,,,11888.99,0
11687010,13:41:11,13:41:11,2373,48,,,,12313.82,0
11687010,13:41:34,13:41:34,2374,49,,,,12538.76,0
11687010,13:41:57,13:41:57,2375,50,,,,12749.29,0
11687010,13:42:24,13:42:24,2376,51,,,,12943.95,0
11687010,13:42:46,13:42:46,2377,52,,,,13118.97,0
11687010,13:43:08,13:43:08,2378,53,,,,13221.71,0
11687010,13:43:26,13:43:26,2379,54,,,,13396.51,0
11687010,13:44:00,13:44:00,2380,55,,,,13751.99,
11687010,13:45:41,13:45:41,2381,56,,,,14306.51,0
11687010,13:47:02,13:47:02,153,57,,,,14751.17,0
11687010,13:47:22,13:47:22,154,58,,,,14906.92,0
11687010,13:49:00,13:49:00,9642,59,,1,,15507.4,
11687120,13:10:00,13:10:00,9945,1,,,1,0,
11687120,13:12:16,13:12:16,2608,2,,,,800.54,0
11687120,13:13:04,13:13:04,686,3,,,,1029.82,0
11687120,13:13:42,13:13:42,2609,4,,,,1195.1,0
11687120,13:14:35,13:14:35,3492,5,,,,1478.42,0
11687120,13:15:23,13:15:23,3493,6,,,,1745.23,0
11687120,13:16:01,13:16:01,3494,7,,,,1906.11,0
11687120,13:17:00,13:17:00,3495,8,,,,2178.14,
11687120,13:18:08,13:18:08,5451,9,,,,2641.55,0
11687120,13:18:36,13:18:36,5452,10,,,,2867.24,0
11687120,13:19:06,13:19:06,5453,11,,,,3051.88,0
11687120,13:19:41,13:19:41,5454,12,,,,3235.01,0
11687120,13:20:05,13:20:05,9034,13,,,,3459.74,0
11687120,13:20:34,13:20:34,5456,14,,,,3680.97,0
11687120,13:20:51,13:20:51,5457,15,,,,3858.54,0
11687120,13:21:15,13:21:15,8700,16,,,,4058.18,0
11687120,13:21:40,13:21:40,5459,17,,,,4263.21,0
11687120,13:22:00,13:22:00,5460,18,,,,4435.35,0
11687120,13:22:37,13:22:37,5461,19,,,,4721.03,0
11687120,13:23:11,13:23:11,5462,20,,,,4877.41,0
11687120,13:23:33,13:23:33,5463,21,,,,5042.04,0
11687120,13:24:00,13:24:00,5075,22,,,,5221.93,
11687120,13:24:16,13:24:16,5076,23,,,,5380.83,0
11687120,13:24:45,13:24:45,5077,24,,,,5639.47,0
11687120,13:25:44,13:25:44,10528,25,,,,6096.95,0
11687120,13:26:26,13:26:26,6107,26,,,,6351.33,0
11687120,13:26:56,13:26:56,6108,27,,,,6546.8,0
11687120,13:27:51,13:27:51,6109,28,,,,6909.44,0
11687120,13:28:15,13:28:15,9047,29,,,,6995.87,0
11687120,13:28:52,13:28:52,2348,30,,,,7182.48,0
11687120,13:29:22,13:29:22,2349,31,,,,7359.41,0
11687120,13:30:14,13:30:14,2350,32,,,,7703.58,0
11687120,13:31:01,13:31:01,2351,33,,,,8004.26,0
11687120,13:31:29,13:31:29,2352,34,,,,8233.93,0
11687120,13:32:00,13:32:00,2353,35,,,,8507.13,
11687120,13:32:29,13:32:29,10573,36,,,,8678.29,0
11687120,13:33:29,13:33:29,2356,37,,,,9075.8,0
11687120,13:34:06,13:34:06,2357,38,,,,9305.94,0
11687120,13:34:40,13:34:40,2358,39,,,,9533.79,0
11687120,13:35:28,13:35:28,31,40,,,,9863.32,0
11687120,13:36:11,13:36:11,32,41,,,,10132.22,0
11687120,13:36:55,13:36:55,33,42,,,,10424.62,0
11687120,13:37:34,13:37:34,34,43,,,,10683.3,0
11687120,13:38:25,13:38:25,35,44,,,,11003.88,0
11687120,13:39:07,13:39:07,9636,45,,,,11285.61,0
11687120,13:40:00,13:40:00,9639,46,,,,11564.9,
11687120,13:40:32,13:40:32,2372,47,,,,11888.99,0
11687120,13:41:11,13:41:11,2373,48,,,,12313.82,0
11687120,13:41:34,13:41:34,2374,49,,,,12538.76,0
11687120,13:41:57,13:41:57,2375,50,,,,12749.29,0
11687120,13:42:24,13:42:24,2376,51,,,,12943.95,0
11687120,13:42:46,13:42:46,2377,52,,,,13118.97,0
11687120,13:43:08,13:43:08,2378,53,,,,13221.71,0
11687120,13:43:26,13:43:26,2379,54,,,,13396.51,0
11687120,13:44:00,13:44:00,2380,55,,,,13751.99,
11687120,13:45:41,13:45:41,2381,56,,,,14306.51,0
11687120,13:47:02,13:47:02,153,57,,,,14751.17,0
11687120,13:47:22,13:47:22,154,58,,,,14906.92,0
11687120,13:49:00,13:49:00,9642,59,,1,,15507.4,
11687140,13:10:00,13:10:00,9945,1,,,1,0,
11687140,13:12:16,13:12:16,2608,2,,,,800.54,0
11687140,13:13:04,13:13:04,686,3,,,,1029.82,0
11687140,13:13:42,13:13:42,2609,4,,,,1195.1,0
11687140,13:14:35,13:14:35,3492,5,,,,1478.42,0
11687140,13:15:23,13:15:23,3493,6,,,,1745.23,0
11687140,13:16:01,13:16:01,3494,7,,,,1906.11,0
11687140,13:17:00,13:17:00,3495,8,,,,2178.14,
11687140,13:18:08,13:18:08,5451,9,,,,2641.55,0
11687140,13:18:36,13:18:36,5452,10,,,,2867.24,0
11687140,13:19:06,13:19:06,5453,11,,,,3051.88,0
11687140,13:19:41,13:19:41,5454,12,,,,3235.01,0
11687140,13:20:05,13:20:05,9034,13,,,,3459.74,0
11687140,13:20:34,13:20:34,5456,14,,,,3680.97,0
11687140,13:20:51,13:20:51,5457,15,,,,3858.54,0
11687140,13:21:15,13:21:15,8700,16,,,,4058.18,0
11687140,13:21:40,13:21:40,5459,17,,,,4263.21,0
11687140,13:22:00,13:22:00,5460,18,,,,4435.35,0
11687140,13:22:37,13:22:37,5461,19,,,,4721.03,0
11687140,13:23:11,13:23:11,5462,20,,,,4877.41,0
11687140,13:23:33,13:23:33,5463,21,,,,5042.04,0
11687140,13:24:00,13:24:00,5075,22,,,,5221.93,
11687140,13:24:16,13:24:16,5076,23,,,,5380.83,0
11687140,13:24:45,13:24:45,5077,24,,,,5639.47,0
11687140,13:25:44,13:25:44,10528,25,,,,6096.95,0
11687140,13:26:26,13:26:26,6107,26,,,,6351.33,0
11687140,13:26:56,13:26:56,6108,27,,,,6546.8,0
11687140,13:27:51,13:27:51,6109,28,,,,6909.44,0
11687140,13:28:15,13:28:15,9047,29,,,,6995.87,0
11687140,13:28:52,13:28:52,2348,30,,,,7182.48,0
11687140,13:29:22,13:29:22,2349,31,,,,7359.41,0
11687140,13:30:14,13:30:14,2350,32,,,,7703.58,0
11687140,13:31:01,13:31:01,2351,33,,,,8004.26,0
11687140,13:31:29,13:31:29,2352,34,,,,8233.93,0
11687140,13:32:00,13:32:00,2353,35,,,,8507.13,
11687140,13:32:29,13:32:29,10573,36,,,,8678.29,0
11687140,13:33:29,13:33:29,2356,37,,,,9075.8,0
11687140,13:34:06,13:34:06,2357,38,,,,9305.94,0
11687140,13:34:40,13:34:40,2358,39,,,,9533.79,0
11687140,13:35:28,13:35:28,31,40,,,,9863.32,0
11687140,13:36:11,13:36:11,32,41,,,,10132.22,0
11687140,13:36:55,13:36:55,33,42,,,,10424.62,0
11687140,13:37:34,13:37:34,34,43,,,,10683.3,0
11687140,13:38:25,13:38:25,35,44,,,,11003.88,0
11687140,13:39:07,13:39:07,9636,45,,,,11285.61,0
11687140,13:40:00,13:40:00,9639,46,,,,11564.9,
11687140,13:40:32,13:40:32,2372,47,,,,11888.99,0
11687140,13:41:11,13:41:11,2373,48,,,,12313.82,0
11687140,13:41:34,13:41:34,2374,49,,,,12538.76,0
11687140,13:41:57,13:41:57,2375,50,,,,12749.29,0
11687140,13:42:24,13:42:24,2376,51,,,,12943.95,0
11687140,13:42:46,13:42:46,2377,52,,,,13118.97,0
11687140,13:43:08,13:43:08,2378,53,,,,13221.71,0
11687140,13:43:26,13:43:26,2379,54,,,,13396.51,0
11687140,13:44:00,13:44:00,2380,55,,,,13751.99,
11687140,13:45:41,13:45:41,2381,56,,,,14306.51,0
11687140,13:47:02,13:47:02,153,57,,,,14751.17,0
11687140,13:47:22,13:47:22,154,58,,,,14906.92,0
11687140,13:49:00,13:49:00,9642,59,,1,,15507.4,
11895010,08:10:00,08:10:00,9945,1,,,1,0,
11895010,08:11:37,08:11:37,2608,2,,,,800.54,0
11895010,08:12:11,08:12:11,686,3,,,,1029.82,0
11895010,08:12:38,08:12:38,2609,4,,,,1195.1,0
11895010,08:13:16,08:13:16,3492,5,,,,1478.42,0
11895010,08:13:51,08:13:51,3493,6,,,,1745.23,0
11895010,08:14:17,08:14:17,3494,7,,,,1906.11,0
11895010,08:15:00,08:15:00,3495,8,,,,2178.14,
11895010,08:15:58,08:15:58,5451,9,,,,2641.55,0
11895010,08:16:22,08:16:22,5452,10,,,,2867.24,0
11895010,08:16:48,08:16:48,5453,11,,,,3051.88,0
11895010,08:17:18,08:17:18,5454,12,,,,3235.01,0
11895010,08:17:38,08:17:38,9034,13,,,,3459.74,0
11895010,08:18:04,08:18:04,5456,14,,,,3680.97,0
11895010,08:18:18,08:18:18,5457,15,,,,3858.54,0
11895010,08:18:38,08:18:38,8700,16,,,,4058.18,0
11895010,08:19:00,08:19:00,5459,17,,,,4263.21,0
11895010,08:19:17,08:19:17,5460,18,,,,4435.35,0
11895010,08:19:49,08:19:49,5461,19,,,,4721.03,0
11895010,08:20:18,08:20:18,5462,20,,,,4877.41,0
11895010,08:20:37,08:20:37,5463,21,,,,5042.04,0
11895010,08:21:00,08:21:00,5075,22,,,,5221.93,
11895010,08:21:16,08:21:16,5076,23,,,,5380.83,0
11895010,08:21:45,08:21:45,5077,24,,,,5639.47,0
11895010,08:22:44,08:22:44,10528,25,,,,6096.95,0
11895010,08:23:26,08:23:26,6107,26,,,,6351.33,0
11895010,08:23:56,08:23:56,6108,27,,,,6546.8,0
11895010,08:24:51,08:24:51,6109,28,,,,6909.44,0
11895010,08:25:15,08:25:15,9047,29,,,,6995.87,0
11895010,08:25:52,08:25:52,2348,30,,,,7182.48,0
11895010,08:26:22,08:26:22,2349,31,,,,7359.41,0
11895010,08:27:14,08:27:14,2350,32,,,,7703.58,0
11895010,08:28:01,08:28:01,2351,33,,,,8004.26,0
11895010,08:28:29,08:28:29,2352,34,,,,8233.93,0
11895010,08:29:00,08:29:00,2353,35,,,,8507.13,
11895010,08:29:29,08:29:29,10573,36,,,,8678.29,0
11895010,08:30:29,08:30:29,2356,37,,,,9075.8,0
11895010,08:31:06,08:31:06,2357,38,,,,9305.94,0
11895010,08:31:40,08:31:40,2358,39,,,,9533.79,0
11895010,08:32:28,08:32:28,31,40,,,,9863.32,0
11895010,08:33:11,08:33:11,32,41,,,,10132.22,0
11895010,08:33:55,08:33:55,33,42,,,,10424.62,0
11895010,08:34:34,08:34:34,34,43,,,,10683.3,0
11895010,08:35:25,08:35:25,35,44,,,,11003.88,0
11895010,08:36:07,08:36:07,9636,45,,,,11285.61,0
11895010,08:37:00,08:37:00,9639,46,,,,11564.9,
11895010,08:37:32,08:37:32,2372,47,,,,11888.99,0
11895010,08:38:11,08:38:11,2373,48,,,,12313.82,0
11895010,08:38:34,08:38:34,2374,49,,,,12538.76,0
11895010,08:38:57,08:38:57,2375,50,,,,12749.29,0
11895010,08:39:24,08:39:24,2376,51,,,,12943.95,0
11895010,08:39:46,08:39:46,2377,52,,,,13118.97,0
11895010,08:40:08,08:40:08,2378,53,,,,13221.71,0
11895010,08:40:26,08:40:26,2379,54,,,,13396.51,0
11895010,08:41:00,08:41:00,2380,55,,,,13751.99,
11895010,08:42:21,08:42:21,2381,56,,,,14306.51,0
11895010,08:43:25,08:43:25,153,57,,,,14751.17,0
11895010,08:43:42,08:43:42,154,58,,,,14906.92,0
11895010,08:45:00,08:45:00,9642,59,,1,,15507.4,
11895120,08:10:00,08:10:00,9945,1,,,1,0,
11895120,08:11:37,08:11:37,2608,2,,,,800.54,0
11895120,08:12:11,08:12:11,686,3,,,,1029.82,0
11895120,08:12:38,08:12:38,2609,4,,,,1195.1,0
11895120,08:13:16,08:13:16,3492,5,,,,1478.42,0
11895120,08:13:51,08:13:51,3493,6,,,,1745.23,0
11895120,08:14:17,08:14:17,3494,7,,,,1906.11,0
11895120,08:15:00,08:15:00,3495,8,,,,2178.14,
11895120,08:15:58,08:15:58,5451,9,,,,2641.55,0
11895120,08:16:22,08:16:22,5452,10,,,,2867.24,0
11895120,08:16:48,08:16:48,5453,11,,,,3051.88,0
11895120,08:17:18,08:17:18,5454,12,,,,3235.01,0
11895120,08:17:38,08:17:38,9034,13,,,,3459.74,0
11895120,08:18:04,08:18:04,5456,14,,,,3680.97,0
11895120,08:18:18,08:18:18,5457,15,,,,3858.54,0
11895120,08:18:38,08:18:38,8700,16,,,,4058.18,0
11895120,08:19:00,08:19:00,5459,17,,,,4263.21,0
11895120,08:19:17,08:19:17,5460,18,,,,4435.35,0
11895120,08:19:49,08:19:49,5461,19,,,,4721.03,0
11895120,08:20:18,08:20:18,5462,20,,,,4877.41,0
11895120,08:20:37,08:20:37,5463,21,,,,5042.04,0
11895120,08:21:00,08:21:00,5075,22,,,,5221.93,
11895120,08:21:16,08:21:16,5076,23,,,,5380.83,0
11895120,08:21:45,08:21:45,5077,24,,,,5639.47,0
11895120,08:22:44,08:22:44,10528,25,,,,6096.95,0
11895120,08:23:26,08:23:26,6107,26,,,,6351.33,0
11895120,08:23:56,08:23:56,6108,27,,,,6546.8,0
11895120,08:24:51,08:24:51,6109,28,,,,6909.44,0
11895120,08:25:15,08:25:15,9047,29,,,,6995.87,0
11895120,08:25:52,08:25:52,2348,30,,,,7182.48,0
11895120,08:26:22,08:26:22,2349,31,,,,7359.41,0
11895120,08:27:14,08:27:14,2350,32,,,,7703.58,0
11895120,08:28:01,08:28:01,2351,33,,,,8004.26,0
11895120,08:28:29,08:28:29,2352,34,,,,8233.93,0
11895120,08:29:00,08:29:00,2353,35,,,,8507.13,
11895120,08:29:29,08:29:29,10573,36,,,,8678.29,0
11895120,08:30:29,08:30:29,2356,37,,,,9075.8,0
11895120,08:31:06,08:31:06,2357,38,,,,9305.94,0
11895120,08:31:40,08:31:40,2358,39,,,,9533.79,0
11895120,08:32:28,08:32:28,31,40,,,,9863.32,0
11895120,08:33:11,08:33:11,32,41,,,,10132.22,0
11895120,08:33:55,08:33:55,33,42,,,,10424.62,0
11895120,08:34:34,08:34:34,34,43,,,,10683.3,0
11895120,08:35:25,08:35:25,35,44,,,,11003.88,0
11895120,08:36:07,08:36:07,9636,45,,,,11285.61,0
11895120,08:37:00,08:37:00,9639,46,,,,11564.9,
11895120,08:37:32,08:37:32,2372,47,,,,11888.99,0
11895120,08:38:11,08:38:11,2373,48,,,,12313.82,0
11895120,08:38:34,08:38:34,2374,49,,,,12538.76,0
11895120,08:38:57,08:38:57,2375,50,,,,12749.29,0
11895120,08:39:24,08:39:24,2376,51,,,,12943.95,0
11895120,08:39:46,08:39:46,2377,52,,,,13118.97,0
11895120,08:40:08,08:40:08,2378,53,,,,13221.71,0
11895120,08:40:26,08:40:26,2379,54,,,,13396.51,0
11895120,08:41:00,08:41:00,2380,55,,,,13751.99,
11895120,08:42:21,08:42:21,2381,56,,,,14306.51,0
11895120,08:43:25,08:43:25,153,57,,,,14751.17,0
11895120,08:43:42,08:43:42,154,58,,,,14906.92,0
11895120,08:45:00,08:45:00,9642,59,,1,,15507.4,
11895140,08:10:00,08:10:00,9945,1,,,1,0,
11895140,08:11:37,08:11:37,2608,2,,,,800.54,0
11895140,08:12:11,08:12:11,686,3,,,,1029.82,0
11895140,08:12:38,08:12:38,2609,4,,,,1195.1,0
11895140,08:13:16,08:13:16,3492,5,,,,1478.42,0
11895140,08:13:51,08:13:51,3493,6,,,,1745.23,0
11895140,08:14:17,08:14:17,3494,7,,,,1906.11,0
11895140,08:15:00,08:15:00,3495,8,,,,2178.14,
11895140,08:15:58,08:15:58,5451,9,,,,2641.55,0
11895140,08:16:22,08:16:22,5452,10,,,,2867.24,0
11895140,08:16:48,08:16:48,5453,11,,,,3051.88,0
11895140,08:17:18,08:17:18,5454,12,,,,3235.01,0
11895140,08:17:38,08:17:38,9034,13,,,,3459.74,0
11895140,08:18:04,08:18:04,5456,14,,,,3680.97,0
11895140,08:18:18,08:18:18,5457,15,,,,3858.54,0
11895140,08:18:38,08:18:38,8700,16,,,,4058.18,0
11895140,08:19:00,08:19:00,5459,17,,,,4263.21,0
11895140,08:19:17,08:19:17,5460,18,,,,4435.35,0
11895140,08:19:49,08:19:49,5461,19,,,,4721.03,0
11895140,08:20:18,08:20:18,5462,20,,,,4877.41,0
11895140,08:20:37,08:20:37,5463,21,,,,5042.04,0
11895140,08:21:00,08:21:00,5075,22,,,,5221.93,
11895140,08:21:16,08:21:16,5076,23,,,,5380.83,0
11895140,08:21:45,08:21:45,5077,24,,,,5639.47,0
11895140,08:22:44,08:22:44,10528,25,,,,6096.95,0
11895140,08:23:26,08:23:26,6107,26,,,,6351.33,0
11895140,08:23:56,08:23:56,6108,27,,,,6546.8,0
11895140,08:24:51,08:24:51,6109,28,,,,6909.44,0
11895140,08:25:15,08:25:15,9047,29,,,,6995.87,0
11895140,08:25:52,08:25:52,2348,30,,,,7182.48,0
11895140,08:26:22,08:26:22,2349,31,,,,7359.41,0
11895140,08:27:14,08:27:14,2350,32,,,,7703.58,0
11895140,08:28:01,08:28:01,2351,33,,,,8004.26,0
11895140,08:28:29,08:28:29,2352,34,,,,8233.93,0
11895140,08:29:00,08:29:00,2353,35,,,,8507.13,
11895140,08:29:29,08:29:29,10573,36,,,,8678.29,0
11895140,08:30:29,08:30:29,2356,37,,,,9075.8,0
11895140,08:31:06,08:31:06,2357,38,,,,9305.94,0
11895140,08:31:40,08:31:40,2358,39,,,,9533.79,0
11895140,08:32:28,08:32:28,31,40,,,,9863.32,0
11895140,08:33:11,08:33:11,32,41,,,,10132.22,0
11895140,08:33:55,08:33:55,33,42,,,,10424.62,0
11895140,08:34:34,08:34:34,34,43,,,,10683.3,0
11895140,08:35:25,08:35:25,35,44,,,,11003.88,0
11895140,08:36:07,08:36:07,9636,45,,,,11285.61,0
11895140,08:37:00,08:37:00,9639,46,,,,11564.9,
11895140,08:37:32,08:37:32,2372,47,,,,11888.99,0
11895140,08:38:11,08:38:11,2373,48,,,,12313.82,0
11895140,08:38:34,08:38:34,2374,49,,,,12538.76,0
11895140,08:38:57,08:38:57,2375,50,,,,12749.29,0
11895140,08:39:24,08:39:24,2376,51,,,,12943.95,0
11895140,08:39:46,08:39:46,2377,52,,,,13118.97,0
11895140,08:40:08,08:40:08,2378,53,,,,13221.71,0
11895140,08:40:26,08:40:26,2379,54,,,,13396.51,0
11895140,08:41:00,08:41:00,2380,55,,,,13751.99,
11895140,08:42:21,08:42:21,2381,56,,,,14306.51,0
11895140,08:43:25,08:43:25,153,57,,,,14751.17,0
11895140,08:43:42,08:43:42,154,58,,,,14906.92,0
11895140,08:45:00,08:45:00,9642,59,,1,,15507.4,
11922070,15:35:00,15:35:00,9945,1,,,1,0,
11922070,15:37:16,15:37:16,2608,2,,,,800.54,0
11922070,15:38:04,15:38:04,686,3,,,,1029.82,0
11922070,15:38:42,15:38:42,2609,4,,,,1195.1,0
11922070,15:39:35,15:39:35,3492,5,,,,1478.42,0
11922070,15:40:23,15:40:23,3493,6,,,,1745.23,0
11922070,15:41:01,15:41:01,3494,7,,,,1906.11,0
11922070,15:42:00,15:42:00,3495,8,,,,2178.14,
11922070,15:43:08,15:43:08,5451,9,,,,2641.55,0
11922070,15:43:36,15:43:36,5452,10,,,,2867.24,0
11922070,15:44:06,15:44:06,5453,11,,,,3051.88,0
11922070,15:44:41,15:44:41,5454,12,,,,3235.01,0
11922070,15:45:05,15:45:05,9034,13,,,,3459.74,0
11922070,15:45:34,15:45:34,5456,14,,,,3680.97,0
11922070,15:45:51,15:45:51,5457,15,,,,3858.54,0
11922070,15:46:15,15:46:15,8700,16,,,,4058.18,0
11922070,15:46:40,15:46:40,5459,17,,,,4263.21,0
11922070,15:47:00,15:47:00,5460,18,,,,4435.35,0
11922070,15:47:37,15:47:37,5461,19,,,,4721.03,0
11922070,15:48:11,15:48:11,5462,20,,,,4877.41,0
11922070,15:48:33,15:48:33,5463,21,,,,5042.04,0
11922070,15:49:00,15:49:00,5075,22,,,,5221.93,
11922070,15:49:16,15:49:16,5076,23,,,,5380.83,0
11922070,15:49:45,15:49:45,5077,24,,,,5639.47,0
11922070,15:50:44,15:50:44,10528,25,,,,6096.95,0
11922070,15:51:26,15:51:26,6107,26,,,,6351.33,0
11922070,15:51:56,15:51:56,6108,27,,,,6546.8,0
11922070,15:52:51,15:52:51,6109,28,,,,6909.44,0
11922070,15:53:15,15:53:15,9047,29,,,,6995.87,0
11922070,15:53:52,15:53:52,2348,30,,,,7182.48,0
11922070,15:54:22,15:54:22,2349,31,,,,7359.41,0
11922070,15:55:14,15:55:14,2350,32,,,,7703.58,0
11922070,15:56:01,15:56:01,2351,33,,,,8004.26,0
11922070,15:56:29,15:56:29,2352,34,,,,8233.93,0
11922070,15:57:00,15:57:00,2353,35,,,,8507.13,
11922070,15:57:29,15:57:29,10573,36,,,,8678.29,0
11922070,15:58:29,15:58:29,2356,37,,,,9075.8,0
11922070,15:59:06,15:59:06,2357,38,,,,9305.94,0
11922070,15:59:40,15:59:40,2358,39,,,,9533.79,0
11922070,16:00:28,16:00:28,31,40,,,,9863.32,0
11922070,16:01:11,16:01:11,32,41,,,,10132.22,0
11922070,16:01:55,16:01:55,33,42,,,,10424.62,0
11922070,16:02:34,16:02:34,34,43,,,,10683.3,0
11922070,16:03:25,16:03:25,35,44,,,,11003.88,0
11922070,16:04:07,16:04:07,9636,45,,,,11285.61,0
11922070,16:05:00,16:05:00,9639,46,,,,11564.9,
11922070,16:05:32,16:05:32,2372,47,,,,11888.99,0
11922070,16:06:11,16:06:11,2373,48,,,,12313.82,0
11922070,16:06:34,16:06:34,2374,49,,,,12538.76,0
11922070,16:06:57,16:06:57,2375,50,,,,12749.29,0
11922070,16:07:24,16:07:24,2376,51,,,,12943.95,0
11922070,16:07:46,16:07:46,2377,52,,,,13118.97,0
11922070,16:08:08,16:08:08,2378,53,,,,13221.71,0
11922070,16:08:26,16:08:26,2379,54,,,,13396.51,0
11922070,16:09:00,16:09:00,2380,55,,,,13751.99,
11922070,16:10:41,16:10:41,2381,56,,,,14306.51,0
11922070,16:12:02,16:12:02,153,57,,,,14751.17,0
11922070,16:12:22,16:12:22,154,58,,,,14906.92,0
11922070,16:14:00,16:14:00,9642,59,,1,,15507.4,
11922110,15:35:00,15:35:00,9945,1,,,1,0,
11922110,15:37:16,15:37:16,2608,2,,,,800.54,0
11922110,15:38:04,15:38:04,686,3,,,,1029.82,0
11922110,15:38:42,15:38:42,2609,4,,,,1195.1,0
11922110,15:39:35,15:39:35,3492,5,,,,1478.42,0
11922110,15:40:23,15:40:23,3493,6,,,,1745.23,0
11922110,15:41:01,15:41:01,3494,7,,,,1906.11,0
11922110,15:42:00,15:42:00,3495,8,,,,2178.14,
11922110,15:43:08,15:43:08,5451,9,,,,2641.55,0
11922110,15:43:36,15:43:36,5452,10,,,,2867.24,0
11922110,15:44:06,15:44:06,5453,11,,,,3051.88,0
11922110,15:44:41,15:44:41,5454,12,,,,3235.01,0
11922110,15:45:05,15:45:05,9034,13,,,,3459.74,0
11922110,15:45:34,15:45:34,5456,14,,,,3680.97,0
11922110,15:45:51,15:45:51,5457,15,,,,3858.54,0
11922110,15:46:15,15:46:15,8700,16,,,,4058.18,0
11922110,15:46:40,15:46:40,5459,17,,,,4263.21,0
11922110,15:47:00,15:47:00,5460,18,,,,4435.35,0
11922110,15:47:37,15:47:37,5461,19,,,,4721.03,0
11922110,15:48:11,15:48:11,5462,20,,,,4877.41,0
11922110,15:48:33,15:48:33,5463,21,,,,5042.04,0
11922110,15:49:00,15:49:00,5075,22,,,,5221.93,
11922110,15:49:16,15:49:16,5076,23,,,,5380.83,0
11922110,15:49:45,15:49:45,5077,24,,,,5639.47,0
11922110,15:50:44,15:50:44,10528,25,,,,6096.95,0
11922110,15:51:26,15:51:26,6107,26,,,,6351.33,0
11922110,15:51:56,15:51:56,6108,27,,,,6546.8,0
11922110,15:52:51,15:52:51,6109,28,,,,6909.44,0
11922110,15:53:15,15:53:15,9047,29,,,,6995.87,0
11922110,15:53:52,15:53:52,2348,30,,,,7182.48,0
11922110,15:54:22,15:54:22,2349,31,,,,7359.41,0
11922110,15:55:14,15:55:14,2350,32,,,,7703.58,0
11922110,15:56:01,15:56:01,2351,33,,,,8004.26,0
11922110,15:56:29,15:56:29,2352,34,,,,8233.93,0
11922110,15:57:00,15:57:00,2353,35,,,,8507.13,
11922110,15:57:29,15:57:29,10573,36,,,,8678.29,0
11922110,15:58:29,15:58:29,2356,37,,,,9075.8,0
11922110,15:59:06,15:59:06,2357,38,,,,9305.94,0
11922110,15:59:40,15:59:40,2358,39,,,,9533.79,0
11922110,16:00:28,16:00:28,31,40,,,,9863.32,0
11922110,16:01:11,16:01:11,32,41,,,,10132.22,0
11922110,16:01:55,16:01:55,33,42,,,,10424.62,0
11922110,16:02:34,16:02:34,34,43,,,,10683.3,0
11922110,16:03:25,16:03:25,35,44,,,,11003.88,0
11922110,16:04:07,16:04:07,9636,45,,,,11285.61,0
11922110,16:05:00,16:05:00,9639,46,,,,11564.9,
11922110,16:05:32,16:05:32,2372,47,,,,11888.99,0
11922110,16:06:11,16:06:11,2373,48,,,,12313.82,0
11922110,16:06:34,16:06:34,2374,49,,,,12538.76,0
11922110,16:06:57,16:06:57,2375,50,,,,12749.29,0
11922110,16:07:24,16:07:24,2376,51,,,,12943.95,0
11922110,16:07:46,16:07:46,2377,52,,,,13118.97,0
11922110,16:08:08,16:08:08,2378,53,,,,13221.71,0
11922110,16:08:26,16:08:26,2379,54,,,,13396.51,0
11922110,16:09:00,16:09:00,2380,55,,,,13751.99,
11922110,16:10:41,16:10:41,2381,56,,,,14306.51,0
11922110,16:12:02,16:12:02,153,57,,,,14751.17,0
11922110,16:12:22,16:12:22,154,58,,,,14906.92,0
11922110,16:14:00,16:14:00,9642,59,,1,,15507.4,
12077010,21:40:00,21:40:00,9945,1,,,1,0,
12077010,21:41:37,21:41:37,2608,2,,,,800.54,0
12077010,21:42:11,21:42:11,686,3,,,,1029.82,0
12077010,21:42:38,21:42:38,2609,4,,,,1195.1,0
12077010,21:43:16,21:43:16,3492,5,,,,1478.42,0
12077010,21:43:51,21:43:51,3493,6,,,,1745.23,0
12077010,21:44:17,21:44:17,3494,7,,,,1906.11,0
12077010,21:45:00,21:45:00,3495,8,,,,2178.14,
12077010,21:45:58,21:45:58,5451,9,,,,2641.55,0
12077010,21:46:22,21:46:22,5452,10,,,,2867.24,0
12077010,21:46:48,21:46:48,5453,11,,,,3051.88,0
12077010,21:47:18,21:47:18,5454,12,,,,3235.01,0
12077010,21:47:38,21:47:38,9034,13,,,,3459.74,0
12077010,21:48:04,21:48:04,5456,14,,,,3680.97,0
12077010,21:48:18,21:48:18,5457,15,,,,3858.54,0
12077010,21:48:38,21:48:38,8700,16,,,,4058.18,0
12077010,21:49:00,21:49:00,5459,17,,,,4263.21,0
12077010,21:49:17,21:49:17,5460,18,,,,4435.35,0
12077010,21:49:49,21:49:49,5461,19,,,,4721.03,0
12077010,21:50:18,21:50:18,5462,20,,,,4877.41,0
12077010,21:50:37,21:50:37,5463,21,,,,5042.04,0
12077010,21:51:00,21:51:00,5075,22,,,,5221.93,
12077010,21:51:16,21:51:16,5076,23,,,,5380.83,0
12077010,21:51:45,21:51:45,5077,24,,,,5639.47,0
12077010,21:52:44,21:52:44,10528,25,,,,6096.95,0
12077010,21:53:26,21:53:26,6107,26,,,,6351.33,0
12077010,21:53:56,21:53:56,6108,27,,,,6546.8,0
12077010,21:54:51,21:54:51,6109,28,,,,6909.44,0
12077010,21:55:15,21:55:15,9047,29,,,,6995.87,0
12077010,21:55:52,21:55:52,2348,30,,,,7182.48,0
12077010,21:56:22,21:56:22,2349,31,,,,7359.41,0
12077010,21:57:14,21:57:14,2350,32,,,,7703.58,0
12077010,21:58:01,21:58:01,2351,33,,,,8004.26,0
12077010,21:58:29,21:58:29,2352,34,,,,8233.93,0
12077010,21:59:00,21:59:00,2353,35,,,,8507.13,
12077010,21:59:29,21:59:29,10573,36,,,,8678.29,0
12077010,22:00:29,22:00:29,2356,37,,,,9075.8,0
12077010,22:01:06,22:01:06,2357,38,,,,9305.94,0
12077010,22:01:40,22:01:40,2358,39,,,,9533.79,0
12077010,22:02:28,22:02:28,31,40,,,,9863.32,0
12077010,22:03:11,22:03:11,32,41,,,,10132.22,0
12077010,22:03:55,22:03:55,33,42,,,,10424.62,0
12077010,22:04:34,22:04:34,34,43,,,,10683.3,0
12077010,22:05:25,22:05:25,35,44,,,,11003.88,0
12077010,22:06:07,22:06:07,9636,45,,,,11285.61,0
12077010,22:07:00,22:07:00,9639,46,,,,11564.9,
12077010,22:07:32,22:07:32,2372,47,,,,11888.99,0
12077010,22:08:11,22:08:11,2373,48,,,,12313.82,0
12077010,22:08:34,22:08:34,2374,49,,,,12538.76,0
12077010,22:08:57,22:08:57,2375,50,,,,12749.29,0
12077010,22:09:24,22:09:24,2376,51,,,,12943.95,0
12077010,22:09:46,22:09:46,2377,52,,,,13118.97,0
12077010,22:10:08,22:10:08,2378,53,,,,13221.71,0
12077010,22:10:26,22:10:26,2379,54,,,,13396.51,0
12077010,22:11:00,22:11:00,2380,55,,,,13751.99,
12077010,22:12:21,22:12:21,2381,56,,,,14306.51,0
12077010,22:13:25,22:13:25,153,57,,,,14751.17,0
12077010,22:13:42,22:13:42,154,58,,,,14906.92,0
12077010,22:15:00,22:15:00,9642,59,,1,,15507.4,
12077120,21:40:00,21:40:00,9945,1,,,1,0,
12077120,21:41:37,21:41:37,2608,2,,,,800.54,0
12077120,21:42:11,21:42:11,686,3,,,,1029.82,0
12077120,21:42:38,21:42:38,2609,4,,,,1195.1,0
12077120,21:43:16,21:43:16,3492,5,,,,1478.42,0
12077120,21:43:51,21:43:51,3493,6,,,,1745.23,0
12077120,21:44:17,21:44:17,3494,7,,,,1906.11,0
12077120,21:45:00,21:45:00,3495,8,,,,2178.14,
12077120,21:45:58,21:45:58,5451,9,,,,2641.55,0
12077120,21:46:22,21:46:22,5452,10,,,,2867.24,0
12077120,21:46:48,21:46:48,5453,11,,,,3051.88,0
12077120,21:47:18,21:47:18,5454,12,,,,3235.01,0
12077120,21:47:38,21:47:38,9034,13,,,,3459.74,0
12077120,21:48:04,21:48:04,5456,14,,,,3680.97,0
12077120,21:48:18,21:48:18,5457,15,,,,3858.54,0
12077120,21:48:38,21:48:38,8700,16,,,,4058.18,0
12077120,21:49:00,21:49:00,5459,17,,,,4263.21,0
12077120,21:49:17,21:49:17,5460,18,,,,4435.35,0
12077120,21:49:49,21:49:49,5461,19,,,,4721.03,0
12077120,21:50:18,21:50:18,5462,20,,,,4877.41,0
12077120,21:50:37,21:50:37,5463,21,,,,5042.04,0
12077120,21:51:00,21:51:00,5075,22,,,,5221.93,
12077120,21:51:16,21:51:16,5076,23,,,,5380.83,0
12077120,21:51:45,21:51:45,5077,24,,,,5639.47,0
12077120,21:52:44,21:52:44,10528,25,,,,6096.95,0
12077120,21:53:26,21:53:26,6107,26,,,,6351.33,0
12077120,21:53:56,21:53:56,6108,27,,,,6546.8,0
12077120,21:54:51,21:54:51,6109,28,,,,6909.44,0
12077120,21:55:15,21:55:15,9047,29,,,,6995.87,0
12077120,21:55:52,21:55:52,2348,30,,,,7182.48,0
12077120,21:56:22,21:56:22,2349,31,,,,7359.41,0
12077120,21:57:14,21:57:14,2350,32,,,,7703.58,0
12077120,21:58:01,21:58:01,2351,33,,,,8004.26,0
12077120,21:58:29,21:58:29,2352,34,,,,8233.93,0
12077120,21:59:00,21:59:00,2353,35,,,,8507.13,
12077120,21:59:29,21:59:29,10573,36,,,,8678.29,0
12077120,22:00:29,22:00:29,2356,37,,,,9075.8,0
12077120,22:01:06,22:01:06,2357,38,,,,9305.94,0
12077120,22:01:40,22:01:40,2358,39,,,,9533.79,0
12077120,22:02:28,22:02:28,31,40,,,,9863.32,0
12077120,22:03:11,22:03:11,32,41,,,,10132.22,0
12077120,22:03:55,22:03:55,33,42,,,,10424.62,0
12077120,22:04:34,22:04:34,34,43,,,,10683.3,0
12077120,22:05:25,22:05:25,35,44,,,,11003.88,0
12077120,22:06:07,22:06:07,9636,45,,,,11285.61,0
12077120,22:07:00,22:07:00,9639,46,,,,11564.9,
12077120,22:07:32,22:07:32,2372,47,,,,11888.99,0
12077120,22:08:11,22:08:11,2373,48,,,,12313.82,0
12077120,22:08:34,22:08:34,2374,49,,,,12538.76,0
12077120,22:08:57,22:08:57,2375,50,,,,12749.29,0
12077120,22:09:24,22:09:24,2376,51,,,,12943.95,0
12077120,22:09:46,22:09:46,2377,52,,,,13118.97,0
12077120,22:10:08,22:10:08,2378,53,,,,13221.71,0
12077120,22:10:26,22:10:26,2379,54,,,,13396.51,0
12077120,22:11:00,22:11:00,2380,55,,,,13751.99,
12077120,22:12:21,22:12:21,2381,56,,,,14306.51,0
12077120,22:13:25,22:13:25,153,57,,,,14751.17,0
12077120,22:13:42,22:13:42,154,58,,,,14906.92,0
12077120,22:15:00,22:15:00,9642,59,,1,,15507.4,
12077140,21:40:00,21:40:00,9945,1,,,1,0,
12077140,21:41:37,21:41:37,2608,2,,,,800.54,0
12077140,21:42:11,21:42:11,686,3,,,,1029.82,0
12077140,21:42:38,21:42:38,2609,4,,,,1195.1,0
12077140,21:43:16,21:43:16,3492,5,,,,1478.42,0
12077140,21:43:51,21:43:51,3493,6,,,,1745.23,0
12077140,21:44:17,21:44:17,3494,7,,,,1906.11,0
12077140,21:45:00,21:45:00,3495,8,,,,2178.14,
12077140,21:45:58,21:45:58,5451,9,,,,2641.55,0
12077140,21:46:22,21:46:22,5452,10,,,,2867.24,0
12077140,21:46:48,21:46:48,5453,11,,,,3051.88,0
12077140,21:47:18,21:47:18,5454,12,,,,3235.01,0
12077140,21:47:38,21:47:38,9034,13,,,,3459.74,0
12077140,21:48:04,21:48:04,5456,14,,,,3680.97,0
12077140,21:48:18,21:48:18,5457,15,,,,3858.54,0
12077140,21:48:38,21:48:38,8700,16,,,,4058.18,0
12077140,21:49:00,21:49:00,5459,17,,,,4263.21,0
12077140,21:49:17,21:49:17,5460,18,,,,4435.35,0
12077140,21:49:49,21:49:49,5461,19,,,,4721.03,0
12077140,21:50:18,21:50:18,5462,20,,,,4877.41,0
12077140,21:50:37,21:50:37,5463,21,,,,5042.04,0
12077140,21:51:00,21:51:00,5075,22,,,,5221.93,
12077140,21:51:16,21:51:16,5076,23,,,,5380.83,0
12077140,21:51:45,21:51:45,5077,24,,,,5639.47,0
12077140,21:52:44,21:52:44,10528,25,,,,6096.95,0
12077140,21:53:26,21:53:26,6107,26,,,,6351.33,0
12077140,21:53:56,21:53:56,6108,27,,,,6546.8,0
12077140,21:54:51,21:54:51,6109,28,,,,6909.44,0
12077140,21:55:15,21:55:15,9047,29,,,,6995.87,0
12077140,21:55:52,21:55:52,2348,30,,,,7182.48,0
12077140,21:56:22,21:56:22,2349,31,,,,7359.41,0
12077140,21:57:14,21:57:14,2350,32,,,,7703.58,0
12077140,21:58:01,21:58:01,2351,33,,,,8004.26,0
12077140,21:58:29,21:58:29,2352,34,,,,8233.93,0
12077140,21:59:00,21:59:00,2353,35,,,,8507.13,
12077140,21:59:29,21:59:29,10573,36,,,,8678.29,0
12077140,22:00:29,22:00:29,2356,37,,,,9075.8,0
12077140,22:01:06,22:01:06,2357,38,,,,9305.94,0
12077140,22:01:40,22:01:40,2358,39,,,,9533.79,0
12077140,22:02:28,22:02:28,31,40,,,,9863.32,0
12077140,22:03:11,22:03:11,32,41,,,,10132.22,0
12077140,22:03:55,22:03:55,33,42,,,,10424.62,0
12077140,22:04:34,22:04:34,34,43,,,,10683.3,0
12077140,22:05:25,22:05:25,35,44,,,,11003.88,0
12077140,22:06:07,22:06:07,9636,45,,,,11285.61,0
12077140,22:07:00,22:07:00,9639,46,,,,11564.9,
12077140,22:07:32,22:07:32,2372,47,,,,11888.99,0
12077140,22:08:11,22:08:11,2373,48,,,,12313.82,0
12077140,22:08:34,22:08:34,2374,49,,,,12538.76,0
12077140,22:08:57,22:08:57,2375,50,,,,12749.29,0
12077140,22:09:24,22:09:24,2376,51,,,,12943.95,0
12077140,22:09:46,22:09:46,2377,52,,,,13118.97,0
12077140,22:10:08,22:10:08,2378,53,,,,13221.71,0
12077140,22:10:26,22:10:26,2379,54,,,,13396.51,0
12077140,22:11:00,22:11:00,2380,55,,,,13751.99,
12077140,22:12:21,22:12:21,2381,56,,,,14306.51,0
12077140,22:13:25,22:13:25,153,57,,,,14751.17,0
12077140,22:13:42,22:13:42,154,58,,,,14906.92,0
12077140,22:15:00,22:15:00,9642,59,,1,,15507.4,
12278070,20:05:00,20:05:00,9945,1,,,1,0,
12278070,20:06:37,20:06:37,2608,2,,,,800.54,0
12278070,20:07:11,20:07:11,686,3,,,,1029.82,0
12278070,20:07:38,20:07:38,2609,4,,,,1195.1,0
12278070,20:08:16,20:08:16,3492,5,,,,1478.42,0
12278070,20:08:51,20:08:51,3493,6,,,,1745.23,0
12278070,20:09:17,20:09:17,3494,7,,,,1906.11,0
12278070,20:10:00,20:10:00,3495,8,,,,2178.14,
12278070,20:10:58,20:10:58,5451,9,,,,2641.55,0
12278070,20:11:22,20:11:22,5452,10,,,,2867.24,0
12278070,20:11:48,20:11:48,5453,11,,,,3051.88,0
12278070,20:12:18,20:12:18,5454,12,,,,3235.01,0
12278070,20:12:38,20:12:38,9034,13,,,,3459.74,0
12278070,20:13:04,20:13:04,5456,14,,,,3680.97,0
12278070,20:13:18,20:13:18,5457,15,,,,3858.54,0
12278070,20:13:38,20:13:38,8700,16,,,,4058.18,0
12278070,20:14:00,20:14:00,5459,17,,,,4263.21,0
12278070,20:14:17,20:14:17,5460,18,,,,4435.35,0
12278070,20:14:49,20:14:49,5461,19,,,,4721.03,0
12278070,20:15:18,20:15:18,5462,20,,,,4877.41,0
12278070,20:15:37,20:15:37,5463,21,,,,5042.04,0
12278070,20:16:00,20:16:00,5075,22,,,,5221.93,
12278070,20:16:16,20:16:16,5076,23,,,,5380.83,0
12278070,20:16:45,20:16:45,5077,24,,,,5639.47,0
12278070,20:17:44,20:17:44,10528,25,,,,6096.95,0
12278070,20:18:26,20:18:26,6107,26,,,,6351.33,0
12278070,20:18:56,20:18:56,6108,27,,,,6546.8,0
12278070,20:19:51,20:19:51,6109,28,,,,6909.44,0
12278070,20:20:15,20:20:15,9047,29,,,,6995.87,0
12278070,20:20:52,20:20:52,2348,30,,,,7182.48,0
12278070,20:21:22,20:21:22,2349,31,,,,7359.41,0
12278070,20:22:14,20:22:14,2350,32,,,,7703.58,0
12278070,20:23:01,20:23:01,2351,33,,,,8004.26,0
12278070,20:23:29,20:23:29,2352,34,,,,8233.93,0
12278070,20:24:00,20:24:00,2353,35,,,,8507.13,
12278070,20:24:29,20:24:29,10573,36,,,,8678.29,0
12278070,20:25:29,20:25:29,2356,37,,,,9075.8,0
12278070,20:26:06,20:26:06,2357,38,,,,9305.94,0
12278070,20:26:40,20:26:40,2358,39,,,,9533.79,0
12278070,20:27:28,20:27:28,31,40,,,,9863.32,0
12278070,20:28:11,20:28:11,32,41,,,,10132.22,0
12278070,20:28:55,20:28:55,33,42,,,,10424.62,0
12278070,20:29:34,20:29:34,34,43,,,,10683.3,0
12278070,20:30:25,20:30:25,35,44,,,,11003.88,0
12278070,20:31:07,20:31:07,9636,45,,,,11285.61,0
12278070,20:32:00,20:32:00,9639,46,,,,11564.9,
12278070,20:32:32,20:32:32,2372,47,,,,11888.99,0
12278070,20:33:11,20:33:11,2373,48,,,,12313.82,0
12278070,20:33:34,20:33:34,2374,49,,,,12538.76,0
12278070,20:33:57,20:33:57,2375,50,,,,12749.29,0
12278070,20:34:24,20:34:24,2376,51,,,,12943.95,0
12278070,20:34:46,20:34:46,2377,52,,,,13118.97,0
12278070,20:35:08,20:35:08,2378,53,,,,13221.71,0
12278070,20:35:26,20:35:26,2379,54,,,,13396.51,0
12278070,20:36:00,20:36:00,2380,55,,,,13751.99,
12278070,20:37:21,20:37:21,2381,56,,,,14306.51,0
12278070,20:38:25,20:38:25,153,57,,,,14751.17,0
12278070,20:38:42,20:38:42,154,58,,,,14906.92,0
12278070,20:40:00,20:40:00,9642,59,,1,,15507.4,
12278110,20:05:00,20:05:00,9945,1,,,1,0,
12278110,20:06:37,20:06:37,2608,2,,,,800.54,0
12278110,20:07:11,20:07:11,686,3,,,,1029.82,0
12278110,20:07:38,20:07:38,2609,4,,,,1195.1,0
12278110,20:08:16,20:08:16,3492,5,,,,1478.42,0
12278110,20:08:51,20:08:51,3493,6,,,,1745.23,0
12278110,20:09:17,20:09:17,3494,7,,,,1906.11,0
12278110,20:10:00,20:10:00,3495,8,,,,2178.14,
12278110,20:10:58,20:10:58,5451,9,,,,2641.55,0
12278110,20:11:22,20:11:22,5452,10,,,,2867.24,0
12278110,20:11:48,20:11:48,5453,11,,,,3051.88,0
12278110,20:12:18,20:12:18,5454,12,,,,3235.01,0
12278110,20:12:38,20:12:38,9034,13,,,,3459.74,0
12278110,20:13:04,20:13:04,5456,14,,,,3680.97,0
12278110,20:13:18,20:13:18,5457,15,,,,3858.54,0
12278110,20:13:38,20:13:38,8700,16,,,,4058.18,0
12278110,20:14:00,20:14:00,5459,17,,,,4263.21,0
12278110,20:14:17,20:14:17,5460,18,,,,4435.35,0
12278110,20:14:49,20:14:49,5461,19,,,,4721.03,0
12278110,20:15:18,20:15:18,5462,20,,,,4877.41,0
12278110,20:15:37,20:15:37,5463,21,,,,5042.04,0
12278110,20:16:00,20:16:00,5075,22,,,,5221.93,
12278110,20:16:16,20:16:16,5076,23,,,,5380.83,0
12278110,20:16:45,20:16:45,5077,24,,,,5639.47,0
12278110,20:17:44,20:17:44,10528,25,,,,6096.95,0
12278110,20:18:26,20:18:26,6107,26,,,,6351.33,0
12278110,20:18:56,20:18:56,6108,27,,,,6546.8,0
12278110,20:19:51,20:19:51,6109,28,,,,6909.44,0
12278110,20:20:15,20:20:15,9047,29,,,,6995.87,0
12278110,20:20:52,20:20:52,2348,30,,,,7182.48,0
12278110,20:21:22,20:21:22,2349,31,,,,7359.41,0
12278110,20:22:14,20:22:14,2350,32,,,,7703.58,0
12278110,20:23:01,20:23:01,2351,33,,,,8004.26,0
12278110,20:23:29,20:23:29,2352,34,,,,8233.93,0
12278110,20:24:00,20:24:00,2353,35,,,,8507.13,
12278110,20:24:29,20:24:29,10573,36,,,,8678.29,0
12278110,20:25:29,20:25:29,2356,37,,,,9075.8,0
12278110,20:26:06,20:26:06,2357,38,,,,9305.94,0
12278110,20:26:40,20:26:40,2358,39,,,,9533.79,0
12278110,20:27:28,20:27:28,31,40,,,,9863.32,0
12278110,20:28:11,20:28:11,32,41,,,,10132.22,0
12278110,20:28:55,20:28:55,33,42,,,,10424.62,0
12278110,20:29:34,20:29:34,34,43,,,,10683.3,0
12278110,20:30:25,20:30:25,35,44,,,,11003.88,0
12278110,20:31:07,20:31:07,9636,45,,,,11285.61,0
12278110,20:32:00,20:32:00,9639,46,,,,11564.9,
12278110,20:32:32,20:32:32,2372,47,,,,11888.99,0
12278110,20:33:11,20:33:11,2373,48,,,,12313.82,0
12278110,20:33:34,20:33:34,2374,49,,,,12538.76,0
12278110,20:33:57,20:33:57,2375,50,,,,12749.29,0
12278110,20:34:24,20:34:24,2376,51,,,,12943.95,0
12278110,20:34:46,20:34:46,2377,52,,,,13118.97,0
12278110,20:35:08,20:35:08,2378,53,,,,13221.71,0
12278110,20:35:26,20:35:26,2379,54,,,,13396.51,0
12278110,20:36:00,20:36:00,2380,55,,,,13751.99,
12278110,20:37:21,20:37:21,2381,56,,,,14306.51,0
12278110,20:38:25,20:38:25,153,57,,,,14751.17,0
12278110,20:38:42,20:38:42,154,58,,,,14906.92,0
12278110,20:40:00,20:40:00,9642,59,,1,,15507.4,
12305070,17:05:00,17:05:00,9945,1,,,1,0,
12305070,17:06:56,17:06:56,2608,2,,,,800.54,0
12305070,17:07:38,17:07:38,686,3,,,,1029.82,0
12305070,17:08:10,17:08:10,2609,4,,,,1195.1,0
12305070,17:08:56,17:08:56,3492,5,,,,1478.42,0
12305070,17:09:37,17:09:37,3493,6,,,,1745.23,0
12305070,17:10:09,17:10:09,3494,7,,,,1906.11,0
12305070,17:11:00,17:11:00,3495,8,,,,2178.14,
12305070,17:11:58,17:11:58,5451,9,,,,2641.55,0
12305070,17:12:22,17:12:22,5452,10,,,,2867.24,0
12305070,17:12:48,17:12:48,5453,11,,,,3051.88,0
12305070,17:13:18,17:13:18,5454,12,,,,3235.01,0
12305070,17:13:38,17:13:38,9034,13,,,,3459.74,0
12305070,17:14:04,17:14:04,5456,14,,,,3680.97,0
12305070,17:14:18,17:14:18,5457,15,,,,3858.54,0
12305070,17:14:38,17:14:38,8700,16,,,,4058.18,0
12305070,17:15:00,17:15:00,5459,17,,,,4263.21,0
12305070,17:15:17,17:15:17,5460,18,,,,4435.35,0
12305070,17:15:49,17:15:49,5461,19,,,,4721.03,0
12305070,17:16:18,17:16:18,5462,20,,,,4877.41,0
12305070,17:16:37,17:16:37,5463,21,,,,5042.04,0
12305070,17:17:00,17:17:00,5075,22,,,,5221.93,
12305070,17:17:16,17:17:16,5076,23,,,,5380.83,0
12305070,17:17:45,17:17:45,5077,24,,,,5639.47,0
12305070,17:18:44,17:18:44,10528,25,,,,6096.95,0
12305070,17:19:26,17:19:26,6107,26,,,,6351.33,0
12305070,17:19:56,17:19:56,6108,27,,,,6546.8,0
12305070,17:20:51,17:20:51,6109,28,,,,6909.44,0
12305070,17:21:15,17:21:15,9047,29,,,,6995.87,0
12305070,17:21:52,17:21:52,2348,30,,,,7182.48,0
12305070,17:22:22,17:22:22,2349,31,,,,7359.41,0
12305070,17:23:14,17:23:14,2350,32,,,,7703.58,0
12305070,17:24:01,17:24:01,2351,33,,,,8004.26,0
12305070,17:24:29,17:24:29,2352,34,,,,8233.93,0
12305070,17:25:00,17:25:00,2353,35,,,,8507.13,
12305070,17:25:29,17:25:29,10573,36,,,,8678.29,0
12305070,17:26:29,17:26:29,2356,37,,,,9075.8,0
12305070,17:27:06,17:27:06,2357,38,,,,9305.94,0
12305070,17:27:40,17:27:40,2358,39,,,,9533.79,0
12305070,17:28:28,17:28:28,31,40,,,,9863.32,0
12305070,17:29:11,17:29:11,32,41,,,,10132.22,0
12305070,17:29:55,17:29:55,33,42,,,,10424.62,0
12305070,17:30:34,17:30:34,34,43,,,,10683.3,0
12305070,17:31:25,17:31:25,35,44,,,,11003.88,0
12305070,17:32:07,17:32:07,9636,45,,,,11285.61,0
12305070,17:33:00,17:33:00,9639,46,,,,11564.9,
12305070,17:33:32,17:33:32,2372,47,,,,11888.99,0
12305070,17:34:11,17:34:11,2373,48,,,,12313.82,0
12305070,17:34:34,17:34:34,2374,49,,,,12538.76,0
12305070,17:34:57,17:34:57,2375,50,,,,12749.29,0
12305070,17:35:24,17:35:24,2376,51,,,,12943.95,0
12305070,17:35:46,17:35:46,2377,52,,,,13118.97,0
12305070,17:36:08,17:36:08,2378,53,,,,13221.71,0
12305070,17:36:26,17:36:26,2379,54,,,,13396.51,0
12305070,17:37:00,17:37:00,2380,55,,,,13751.99,
12305070,17:38:41,17:38:41,2381,56,,,,14306.51,0
12305070,17:40:02,17:40:02,153,57,,,,14751.17,0
12305070,17:40:22,17:40:22,154,58,,,,14906.92,0
12305070,17:42:00,17:42:00,9642,59,,1,,15507.4,
12305110,17:05:00,17:05:00,9945,1,,,1,0,
12305110,17:06:56,17:06:56,2608,2,,,,800.54,0
12305110,17:07:38,17:07:38,686,3,,,,1029.82,0
12305110,17:08:10,17:08:10,2609,4,,,,1195.1,0
12305110,17:08:56,17:08:56,3492,5,,,,1478.42,0
12305110,17:09:37,17:09:37,3493,6,,,,1745.23,0
12305110,17:10:09,17:10:09,3494,7,,,,1906.11,0
12305110,17:11:00,17:11:00,3495,8,,,,2178.14,
12305110,17:11:58,17:11:58,5451,9,,,,2641.55,0
12305110,17:12:22,17:12:22,5452,10,,,,2867.24,0
12305110,17:12:48,17:12:48,5453,11,,,,3051.88,0
12305110,17:13:18,17:13:18,5454,12,,,,3235.01,0
12305110,17:13:38,17:13:38,9034,13,,,,3459.74,0
12305110,17:14:04,17:14:04,5456,14,,,,3680.97,0
12305110,17:14:18,17:14:18,5457,15,,,,3858.54,0
12305110,17:14:38,17:14:38,8700,16,,,,4058.18,0
12305110,17:15:00,17:15:00,5459,17,,,,4263.21,0
12305110,17:15:17,17:15:17,5460,18,,,,4435.35,0
12305110,17:15:49,17:15:49,5461,19,,,,4721.03,0
12305110,17:16:18,17:16:18,5462,20,,,,4877.41,0
12305110,17:16:37,17:16:37,5463,21,,,,5042.04,0
12305110,17:17:00,17:17:00,5075,22,,,,5221.93,
12305110,17:17:16,17:17:16,5076,23,,,,5380.83,0
12305110,17:17:45,17:17:45,5077,24,,,,5639.47,0
12305110,17:18:44,17:18:44,10528,25,,,,6096.95,0
12305110,17:19:26,17:19:26,6107,26,,,,6351.33,0
12305110,17:19:56,17:19:56,6108,27,,,,6546.8,0
12305110,17:20:51,17:20:51,6109,28,,,,6909.44,0
12305110,17:21:15,17:21:15,9047,29,,,,6995.87,0
12305110,17:21:52,17:21:52,2348,30,,,,7182.48,0
12305110,17:22:22,17:22:22,2349,31,,,,7359.41,0
12305110,17:23:14,17:23:14,2350,32,,,,7703.58,0
12305110,17:24:01,17:24:01,2351,33,,,,8004.26,0
12305110,17:24:29,17:24:29,2352,34,,,,8233.93,0
12305110,17:25:00,17:25:00,2353,35,,,,8507.13,
12305110,17:25:29,17:25:29,10573,36,,,,8678.29,0
12305110,17:26:29,17:26:29,2356,37,,,,9075.8,0
12305110,17:27:06,17:27:06,2357,38,,,,9305.94,0
12305110,17:27:40,17:27:40,2358,39,,,,9533.79,0
12305110,17:28:28,17:28:28,31,40,,,,9863.32,0
12305110,17:29:11,17:29:11,32,41,,,,10132.22,0
12305110,17:29:55,17:29:55,33,42,,,,10424.62,0
12305110,17:30:34,17:30:34,34,43,,,,10683.3,0
12305110,17:31:25,17:31:25,35,44,,,,11003.88,0
12305110,17:32:07,17:32:07,9636,45,,,,11285.61,0
12305110,17:33:00,17:33:00,9639,46,,,,11564.9,
12305110,17:33:32,17:33:32,2372,47,,,,11888.99,0
12305110,17:34:11,17:34:11,2373,48,,,,12313.82,0
12305110,17:34:34,17:34:34,2374,49,,,,12538.76,0
12305110,17:34:57,17:34:57,2375,50,,,,12749.29,0
12305110,17:35:24,17:35:24,2376,51,,,,12943.95,0
12305110,17:35:46,17:35:46,2377,52,,,,13118.97,0
12305110,17:36:08,17:36:08,2378,53,,,,13221.71,0
12305110,17:36:26,17:36:26,2379,54,,,,13396.51,0
12305110,17:37:00,17:37:00,2380,55,,,,13751.99,
12305110,17:38:41,17:38:41,2381,56,,,,14306.51,0
12305110,17:40:02,17:40:02,153,57,,,,14751.17,0
12305110,17:40:22,17:40:22,154,58,,,,14906.92,0
12305110,17:42:00,17:42:00,9642,59,,1,,15507.4,
12401010,15:40:00,15:40:00,9945,1,,,1,0,
12401010,15:42:16,15:42:16,2608,2,,,,800.54,0
12401010,15:43:04,15:43:04,686,3,,,,1029.82,0
12401010,15:43:42,15:43:42,2609,4,,,,1195.1,0
12401010,15:44:35,15:44:35,3492,5,,,,1478.42,0
12401010,15:45:23,15:45:23,3493,6,,,,1745.23,0
12401010,15:46:01,15:46:01,3494,7,,,,1906.11,0
12401010,15:47:00,15:47:00,3495,8,,,,2178.14,
12401010,15:48:08,15:48:08,5451,9,,,,2641.55,0
12401010,15:48:36,15:48:36,5452,10,,,,2867.24,0
12401010,15:49:06,15:49:06,5453,11,,,,3051.88,0
12401010,15:49:41,15:49:41,5454,12,,,,3235.01,0
12401010,15:50:05,15:50:05,9034,13,,,,3459.74,0
12401010,15:50:34,15:50:34,5456,14,,,,3680.97,0
12401010,15:50:51,15:50:51,5457,15,,,,3858.54,0
12401010,15:51:15,15:51:15,8700,16,,,,4058.18,0
12401010,15:51:40,15:51:40,5459,17,,,,4263.21,0
12401010,15:52:00,15:52:00,5460,18,,,,4435.35,0
12401010,15:52:37,15:52:37,5461,19,,,,4721.03,0
12401010,15:53:11,15:53:11,5462,20,,,,4877.41,0
12401010,15:53:33,15:53:33,5463,21,,,,5042.04,0
12401010,15:54:00,15:54:00,5075,22,,,,5221.93,
12401010,15:54:16,15:54:16,5076,23,,,,5380.83,0
12401010,15:54:45,15:54:45,5077,24,,,,5639.47,0
12401010,15:55:44,15:55:44,10528,25,,,,6096.95,0
12401010,15:56:26,15:56:26,6107,26,,,,6351.33,0
12401010,15:56:56,15:56:56,6108,27,,,,6546.8,0
12401010,15:57:51,15:57:51,6109,28,,,,6909.44,0
12401010,15:58:15,15:58:15,9047,29,,,,6995.87,0
12401010,15:58:52,15:58:52,2348,30,,,,7182.48,0
12401010,15:59:22,15:59:22,2349,31,,,,7359.41,0
12401010,16:00:14,16:00:14,2350,32,,,,7703.58,0
12401010,16:01:01,16:01:01,2351,33,,,,8004.26,0
12401010,16:01:29,16:01:29,2352,34,,,,8233.93,0
12401010,16:02:00,16:02:00,2353,35,,,,8507.13,
12401010,16:02:29,16:02:29,10573,36,,,,8678.29,0
12401010,16:03:29,16:03:29,2356,37,,,,9075.8,0
12401010,16:04:06,16:04:06,2357,38,,,,9305.94,0
12401010,16:04:40,16:04:40,2358,39,,,,9533.79,0
12401010,16:05:28,16:05:28,31,40,,,,9863.32,0
12401010,16:06:11,16:06:11,32,41,,,,10132.22,0
12401010,16:06:55,16:06:55,33,42,,,,10424.62,0
12401010,16:07:34,16:07:34,34,43,,,,10683.3,0
12401010,16:08:25,16:08:25,35,44,,,,11003.88,0
12401010,16:09:07,16:09:07,9636,45,,,,11285.61,0
12401010,16:10:00,16:10:00,9639,46,,,,11564.9,
12401010,16:10:32,16:10:32,2372,47,,,,11888.99,0
12401010,16:11:11,16:11:11,2373,48,,,,12313.82,0
12401010,16:11:34,16:11:34,2374,49,,,,12538.76,0
12401010,16:11:57,16:11:57,2375,50,,,,12749.29,0
12401010,16:12:24,16:12:24,2376,51,,,,12943.95,0
12401010,16:12:46,16:12:46,2377,52,,,,13118.97,0
12401010,16:13:08,16:13:08,2378,53,,,,13221.71,0
12401010,16:13:26,16:13:26,2379,54,,,,13396.51,0
12401010,16:14:00,16:14:00,2380,55,,,,13751.99,
12401010,16:15:41,16:15:41,2381,56,,,,14306.51,0
12401010,16:17:02,16:17:02,153,57,,,,14751.17,0
12401010,16:17:22,16:17:22,154,58,,,,14906.92,0
12401010,16:19:00,16:19:00,9642,59,,1,,15507.4,
12401120,15:40:00,15:40:00,9945,1,,,1,0,
12401120,15:42:16,15:42:16,2608,2,,,,800.54,0
12401120,15:43:04,15:43:04,686,3,,,,1029.82,0
12401120,15:43:42,15:43:42,2609,4,,,,1195.1,0
12401120,15:44:35,15:44:35,3492,5,,,,1478.42,0
12401120,15:45:23,15:45:23,3493,6,,,,1745.23,0
12401120,15:46:01,15:46:01,3494,7,,,,1906.11,0
12401120,15:47:00,15:47:00,3495,8,,,,2178.14,
12401120,15:48:08,15:48:08,5451,9,,,,2641.55,0
12401120,15:48:36,15:48:36,5452,10,,,,2867.24,0
12401120,15:49:06,15:49:06,5453,11,,,,3051.88,0
12401120,15:49:41,15:49:41,5454,12,,,,3235.01,0
12401120,15:50:05,15:50:05,9034,13,,,,3459.74,0
12401120,15:50:34,15:50:34,5456,14,,,,3680.97,0
12401120,15:50:51,15:50:51,5457,15,,,,3858.54,0
12401120,15:51:15,15:51:15,8700,16,,,,4058.18,0
12401120,15:51:40,15:51:40,5459,17,,,,4263.21,0
12401120,15:52:00,15:52:00,5460,18,,,,4435.35,0
12401120,15:52:37,15:52:37,5461,19,,,,4721.03,0
12401120,15:53:11,15:53:11,5462,20,,,,4877.41,0
12401120,15:53:33,15:53:33,5463,21,,,,5042.04,0
12401120,15:54:00,15:54:00,5075,22,,,,5221.93,
12401120,15:54:16,15:54:16,5076,23,,,,5380.83,0
12401120,15:54:45,15:54:45,5077,24,,,,5639.47,0
12401120,15:55:44,15:55:44,10528,25,,,,6096.95,0
12401120,15:56:26,15:56:26,6107,26,,,,6351.33,0
12401120,15:56:56,15:56:56,6108,27,,,,6546.8,0
12401120,15:57:51,15:57:51,6109,28,,,,6909.44,0
12401120,15:58:15,15:58:15,9047,29,,,,6995.87,0
12401120,15:58:52,15:58:52,2348,30,,,,7182.48,0
12401120,15:59:22,15:59:22,2349,31,,,,7359.41,0
12401120,16:00:14,16:00:14,2350,32,,,,7703.58,0
12401120,16:01:01,16:01:01,2351,33,,,,8004.26,0
12401120,16:01:29,16:01:29,2352,34,,,,8233.93,0
12401120,16:02:00,16:02:00,2353,35,,,,8507.13,
12401120,16:02:29,16:02:29,10573,36,,,,8678.29,0
12401120,16:03:29,16:03:29,2356,37,,,,9075.8,0
12401120,16:04:06,16:04:06,2357,38,,,,9305.94,0
12401120,16:04:40,16:04:40,2358,39,,,,9533.79,0
12401120,16:05:28,16:05:28,31,40,,,,9863.32,0
12401120,16:06:11,16:06:11,32,41,,,,10132.22,0
12401120,16:06:55,16:06:55,33,42,,,,10424.62,0
12401120,16:07:34,16:07:34,34,43,,,,10683.3,0
12401120,16:08:25,16:08:25,35,44,,,,11003.88,0
12401120,16:09:07,16:09:07,9636,45,,,,11285.61,0
12401120,16:10:00,16:10:00,9639,46,,,,11564.9,
12401120,16:10:32,16:10:32,2372,47,,,,11888.99,0
12401120,16:11:11,16:11:11,2373,48,,,,12313.82,0
12401120,16:11:34,16:11:34,2374,49,,,,12538.76,0
12401120,16:11:57,16:11:57,2375,50,,,,12749.29,0
12401120,16:12:24,16:12:24,2376,51,,,,12943.95,0
12401120,16:12:46,16:12:46,2377,52,,,,13118.97,0
12401120,16:13:08,16:13:08,2378,53,,,,13221.71,0
12401120,16:13:26,16:13:26,2379,54,,,,13396.51,0
12401120,16:14:00,16:14:00,2380,55,,,,13751.99,
12401120,16:15:41,16:15:41,2381,56,,,,14306.51,0
12401120,16:17:02,16:17:02,153,57,,,,14751.17,0
12401120,16:17:22,16:17:22,154,58,,,,14906.92,0
12401120,16:19:00,16:19:00,9642,59,,1,,15507.4,
12401140,15:40:00,15:40:00,9945,1,,,1,0,
12401140,15:42:16,15:42:16,2608,2,,,,800.54,0
12401140,15:43:04,15:43:04,686,3,,,,1029.82,0
12401140,15:43:42,15:43:42,2609,4,,,,1195.1,0
12401140,15:44:35,15:44:35,3492,5,,,,1478.42,0
12401140,15:45:23,15:45:23,3493,6,,,,1745.23,0
12401140,15:46:01,15:46:01,3494,7,,,,1906.11,0
12401140,15:47:00,15:47:00,3495,8,,,,2178.14,
12401140,15:48:08,15:48:08,5451,9,,,,2641.55,0
12401140,15:48:36,15:48:36,5452,10,,,,2867.24,0
12401140,15:49:06,15:49:06,5453,11,,,,3051.88,0
12401140,15:49:41,15:49:41,5454,12,,,,3235.01,0
12401140,15:50:05,15:50:05,9034,13,,,,3459.74,0
12401140,15:50:34,15:50:34,5456,14,,,,3680.97,0
12401140,15:50:51,15:50:51,5457,15,,,,3858.54,0
12401140,15:51:15,15:51:15,8700,16,,,,4058.18,0
12401140,15:51:40,15:51:40,5459,17,,,,4263.21,0
12401140,15:52:00,15:52:00,5460,18,,,,4435.35,0
12401140,15:52:37,15:52:37,5461,19,,,,4721.03,0
12401140,15:53:11,15:53:11,5462,20,,,,4877.41,0
12401140,15:53:33,15:53:33,5463,21,,,,5042.04,0
12401140,15:54:00,15:54:00,5075,22,,,,5221.93,
12401140,15:54:16,15:54:16,5076,23,,,,5380.83,0
12401140,15:54:45,15:54:45,5077,24,,,,5639.47,0
12401140,15:55:44,15:55:44,10528,25,,,,6096.95,0
12401140,15:56:26,15:56:26,6107,26,,,,6351.33,0
12401140,15:56:56,15:56:56,6108,27,,,,6546.8,0
12401140,15:57:51,15:57:51,6109,28,,,,6909.44,0
12401140,15:58:15,15:58:15,9047,29,,,,6995.87,0
12401140,15:58:52,15:58:52,2348,30,,,,7182.48,0
12401140,15:59:22,15:59:22,2349,31,,,,7359.41,0
12401140,16:00:14,16:00:14,2350,32,,,,7703.58,0
12401140,16:01:01,16:01:01,2351,33,,,,8004.26,0
12401140,16:01:29,16:01:29,2352,34,,,,8233.93,0
12401140,16:02:00,16:02:00,2353,35,,,,8507.13,
12401140,16:02:29,16:02:29,10573,36,,,,8678.29,0
12401140,16:03:29,16:03:29,2356,37,,,,9075.8,0
12401140,16:04:06,16:04:06,2357,38,,,,9305.94,0
12401140,16:04:40,16:04:40,2358,39,,,,9533.79,0
12401140,16:05:28,16:05:28,31,40,,,,9863.32,0
12401140,16:06:11,16:06:11,32,41,,,,10132.22,0
12401140,16:06:55,16:06:55,33,42,,,,10424.62,0
12401140,16:07:34,16:07:34,34,43,,,,10683.3,0
12401140,16:08:25,16:08:25,35,44,,,,11003.88,0
12401140,16:09:07,16:09:07,9636,45,,,,11285.61,0
12401140,16:10:00,16:10:00,9639,46,,,,11564.9,
12401140,16:10:32,16:10:32,2372,47,,,,11888.99,0
12401140,16:11:11,16:11:11,2373,48,,,,12313.82,0
12401140,16:11:34,16:11:34,2374,49,,,,12538.76,0
12401140,16:11:57,16:11:57,2375,50,,,,12749.29,0
12401140,16:12:24,16:12:24,2376,51,,,,12943.95,0
12401140,16:12:46,16:12:46,2377,52,,,,13118.97,0
12401140,16:13:08,16:13:08,2378,53,,,,13221.71,0
12401140,16:13:26,16:13:26,2379,54,,,,13396.51,0
12401140,16:14:00,16:14:00,2380,55,,,,13751.99,
12401140,16:15:41,16:15:41,2381,56,,,,14306.51,0
12401140,16:17:02,16:17:02,153,57,,,,14751.17,0
12401140,16:17:22,16:17:22,154,58,,,,14906.92,0
12401140,16:19:00,16:19:00,9642,59,,1,,15507.4,
12995070,21:35:00,21:35:00,9945,1,,,1,0,
12995070,21:36:37,21:36:37,2608,2,,,,800.54,0
12995070,21:37:11,21:37:11,686,3,,,,1029.82,0
12995070,21:37:38,21:37:38,2609,4,,,,1195.1,0
12995070,21:38:16,21:38:16,3492,5,,,,1478.42,0
12995070,21:38:51,21:38:51,3493,6,,,,1745.23,0
12995070,21:39:17,21:39:17,3494,7,,,,1906.11,0
12995070,21:40:00,21:40:00,3495,8,,,,2178.14,
12995070,21:40:58,21:40:58,5451,9,,,,2641.55,0
12995070,21:41:22,21:41:22,5452,10,,,,2867.24,0
12995070,21:41:48,21:41:48,5453,11,,,,3051.88,0
12995070,21:42:18,21:42:18,5454,12,,,,3235.01,0
12995070,21:42:38,21:42:38,9034,13,,,,3459.74,0
12995070,21:43:04,21:43:04,5456,14,,,,3680.97,0
12995070,21:43:18,21:43:18,5457,15,,,,3858.54,0
12995070,21:43:38,21:43:38,8700,16,,,,4058.18,0
12995070,21:44:00,21:44:00,5459,17,,,,4263.21,0
12995070,21:44:17,21:44:17,5460,18,,,,4435.35,0
12995070,21:44:49,21:44:49,5461,19,,,,4721.03,0
12995070,21:45:18,21:45:18,5462,20,,,,4877.41,0
12995070,21:45:37,21:45:37,5463,21,,,,5042.04,0
12995070,21:46:00,21:46:00,5075,22,,,,5221.93,
12995070,21:46:16,21:46:16,5076,23,,,,5380.83,0
12995070,21:46:45,21:46:45,5077,24,,,,5639.47,0
12995070,21:47:44,21:47:44,10528,25,,,,6096.95,0
12995070,21:48:26,21:48:26,6107,26,,,,6351.33,0
12995070,21:48:56,21:48:56,6108,27,,,,6546.8,0
12995070,21:49:51,21:49:51,6109,28,,,,6909.44,0
12995070,21:50:15,21:50:15,9047,29,,,,6995.87,0
12995070,21:50:52,21:50:52,2348,30,,,,7182.48,0
12995070,21:51:22,21:51:22,2349,31,,,,7359.41,0
12995070,21:52:14,21:52:14,2350,32,,,,7703.58,0
12995070,21:53:01,21:53:01,2351,33,,,,8004.26,0
12995070,21:53:29,21:53:29,2352,34,,,,8233.93,0
12995070,21:54:00,21:54:00,2353,35,,,,8507.13,
12995070,21:54:29,21:54:29,10573,36,,,,8678.29,0
12995070,21:55:29,21:55:29,2356,37,,,,9075.8,0
12995070,21:56:06,21:56:06,2357,38,,,,9305.94,0
12995070,21:56:40,21:56:40,2358,39,,,,9533.79,0
12995070,21:57:28,21:57:28,31,40,,,,9863.32,0
12995070,21:58:11,21:58:11,32,41,,,,10132.22,0
12995070,21:58:55,21:58:55,33,42,,,,10424.62,0
12995070,21:59:34,21:59:34,34,43,,,,10683.3,0
12995070,22:00:25,22:00:25,35,44,,,,11003.88,0
12995070,22:01:07,22:01:07,9636,45,,,,11285.61,0
12995070,22:02:00,22:02:00,9639,46,,,,11564.9,
12995070,22:02:32,22:02:32,2372,47,,,,11888.99,0
12995070,22:03:11,22:03:11,2373,48,,,,12313.82,0
12995070,22:03:34,22:03:34,2374,49,,,,12538.76,0
12995070,22:03:57,22:03:57,2375,50,,,,12749.29,0
12995070,22:04:24,22:04:24,2376,51,,,,12943.95,0
12995070,22:04:46,22:04:46,2377,52,,,,13118.97,0
12995070,22:05:08,22:05:08,2378,53,,,,13221.71,0
12995070,22:05:26,22:05:26,2379,54,,,,13396.51,0
12995070,22:06:00,22:06:00,2380,55,,,,13751.99,
12995070,22:07:21,22:07:21,2381,56,,,,14306.51,0
12995070,22:08:25,22:08:25,153,57,,,,14751.17,0
12995070,22:08:42,22:08:42,154,58,,,,14906.92,0
12995070,22:10:00,22:10:00,9642,59,,1,,15507.4,
12995110,21:35:00,21:35:00,9945,1,,,1,0,
12995110,21:36:37,21:36:37,2608,2,,,,800.54,0
12995110,21:37:11,21:37:11,686,3,,,,1029.82,0
12995110,21:37:38,21:37:38,2609,4,,,,1195.1,0
12995110,21:38:16,21:38:16,3492,5,,,,1478.42,0
12995110,21:38:51,21:38:51,3493,6,,,,1745.23,0
12995110,21:39:17,21:39:17,3494,7,,,,1906.11,0
12995110,21:40:00,21:40:00,3495,8,,,,2178.14,
12995110,21:40:58,21:40:58,5451,9,,,,2641.55,0
12995110,21:41:22,21:41:22,5452,10,,,,2867.24,0
12995110,21:41:48,21:41:48,5453,11,,,,3051.88,0
12995110,21:42:18,21:42:18,5454,12,,,,3235.01,0
12995110,21:42:38,21:42:38,9034,13,,,,3459.74,0
12995110,21:43:04,21:43:04,5456,14,,,,3680.97,0
12995110,21:43:18,21:43:18,5457,15,,,,3858.54,0
12995110,21:43:38,21:43:38,8700,16,,,,4058.18,0
12995110,21:44:00,21:44:00,5459,17,,,,4263.21,0
12995110,21:44:17,21:44:17,5460,18,,,,4435.35,0
12995110,21:44:49,21:44:49,5461,19,,,,4721.03,0
12995110,21:45:18,21:45:18,5462,20,,,,4877.41,0
12995110,21:45:37,21:45:37,5463,21,,,,5042.04,0
12995110,21:46:00,21:46:00,5075,22,,,,5221.93,
12995110,21:46:16,21:46:16,5076,23,,,,5380.83,0
12995110,21:46:45,21:46:45,5077,24,,,,5639.47,0
12995110,21:47:44,21:47:44,10528,25,,,,6096.95,0
12995110,21:48:26,21:48:26,6107,26,,,,6351.33,0
12995110,21:48:56,21:48:56,6108,27,,,,6546.8,0
12995110,21:49:51,21:49:51,6109,28,,,,6909.44,0
12995110,21:50:15,21:50:15,9047,29,,,,6995.87,0
12995110,21:50:52,21:50:52,2348,30,,,,7182.48,0
12995110,21:51:22,21:51:22,2349,31,,,,7359.41,0
12995110,21:52:14,21:52:14,2350,32,,,,7703.58,0
12995110,21:53:01,21:53:01,2351,33,,,,8004.26,0
12995110,21:53:29,21:53:29,2352,34,,,,8233.93,0
12995110,21:54:00,21:54:00,2353,35,,,,8507.13,
12995110,21:54:29,21:54:29,10573,36,,,,8678.29,0
12995110,21:55:29,21:55:29,2356,37,,,,9075.8,0
12995110,21:56:06,21:56:06,2357,38,,,,9305.94,0
12995110,21:56:40,21:56:40,2358,39,,,,9533.79,0
12995110,21:57:28,21:57:28,31,40,,,,9863.32,0
12995110,21:58:11,21:58:11,32,41,,,,10132.22,0
12995110,21:58:55,21:58:55,33,42,,,,10424.62,0
12995110,21:59:34,21:59:34,34,43,,,,10683.3,0
12995110,22:00:25,22:00:25,35,44,,,,11003.88,0
12995110,22:01:07,22:01:07,9636,45,,,,11285.61,0
12995110,22:02:00,22:02:00,9639,46,,,,11564.9,
12995110,22:02:32,22:02:32,2372,47,,,,11888.99,0
12995110,22:03:11,22:03:11,2373,48,,,,12313.82,0
12995110,22:03:34,22:03:34,2374,49,,,,12538.76,0
12995110,22:03:57,22:03:57,2375,50,,,,12749.29,0
12995110,22:04:24,22:04:24,2376,51,,,,12943.95,0
12995110,22:04:46,22:04:46,2377,52,,,,13118.97,0
12995110,22:05:08,22:05:08,2378,53,,,,13221.71,0
12995110,22:05:26,22:05:26,2379,54,,,,13396.51,0
12995110,22:06:00,22:06:00,2380,55,,,,13751.99,
12995110,22:07:21,22:07:21,2381,56,,,,14306.51,0
12995110,22:08:25,22:08:25,153,57,,,,14751.17,0
12995110,22:08:42,22:08:42,154,58,,,,14906.92,0
12995110,22:10:00,22:10:00,9642,59,,1,,15507.4,
13596020,14:28:00,14:28:00,9945,1,,,1,0,
13596020,14:30:35,14:30:35,2608,2,,,,800.54,0
13596020,14:31:30,14:31:30,686,3,,,,1029.82,0
13596020,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596020,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596020,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596020,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596020,14:36:00,14:36:00,3495,8,,,,2178.14,
13596020,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596020,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596020,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596020,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596020,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596020,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596020,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596020,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596020,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596020,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596020,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596020,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596020,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596020,14:46:00,14:46:00,5075,22,,,,5221.93,
13596020,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596020,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596020,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596020,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596020,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596020,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596020,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596020,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596020,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596020,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596020,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596020,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596020,14:54:00,14:54:00,2353,35,,,,8507.13,
13596020,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596020,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596020,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596020,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596020,14:59:38,14:59:38,31,40,,,,9863.32,0
13596020,15:00:48,15:00:48,32,41,,,,10132.22,0
13596020,15:02:00,15:02:00,33,42,,,,10424.62,0
13596020,15:03:04,15:03:04,34,43,,,,10683.3,0
13596020,15:04:25,15:04:25,35,44,,,,11003.88,0
13596020,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596020,15:07:00,15:07:00,9639,46,,,,11564.9,
13596020,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596020,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596020,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596020,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596020,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596020,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596020,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596020,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596020,15:13:00,15:13:00,2380,55,,,,13751.99,
13596020,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596020,15:20:16,15:20:16,153,57,,,,14751.17,0
13596020,15:21:06,15:21:06,154,58,,,,14906.92,0
13596020,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596030,14:28:00,14:28:00,9945,1,,,1,0,
13596030,14:30:35,14:30:35,2608,2,,,,800.54,0
13596030,14:31:30,14:31:30,686,3,,,,1029.82,0
13596030,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596030,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596030,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596030,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596030,14:36:00,14:36:00,3495,8,,,,2178.14,
13596030,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596030,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596030,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596030,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596030,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596030,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596030,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596030,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596030,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596030,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596030,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596030,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596030,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596030,14:46:00,14:46:00,5075,22,,,,5221.93,
13596030,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596030,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596030,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596030,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596030,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596030,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596030,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596030,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596030,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596030,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596030,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596030,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596030,14:54:00,14:54:00,2353,35,,,,8507.13,
13596030,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596030,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596030,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596030,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596030,14:59:38,14:59:38,31,40,,,,9863.32,0
13596030,15:00:48,15:00:48,32,41,,,,10132.22,0
13596030,15:02:00,15:02:00,33,42,,,,10424.62,0
13596030,15:03:04,15:03:04,34,43,,,,10683.3,0
13596030,15:04:25,15:04:25,35,44,,,,11003.88,0
13596030,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596030,15:07:00,15:07:00,9639,46,,,,11564.9,
13596030,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596030,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596030,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596030,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596030,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596030,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596030,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596030,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596030,15:13:00,15:13:00,2380,55,,,,13751.99,
13596030,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596030,15:20:16,15:20:16,153,57,,,,14751.17,0
13596030,15:21:06,15:21:06,154,58,,,,14906.92,0
13596030,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596040,14:28:00,14:28:00,9945,1,,,1,0,
13596040,14:30:35,14:30:35,2608,2,,,,800.54,0
13596040,14:31:30,14:31:30,686,3,,,,1029.82,0
13596040,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596040,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596040,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596040,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596040,14:36:00,14:36:00,3495,8,,,,2178.14,
13596040,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596040,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596040,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596040,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596040,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596040,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596040,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596040,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596040,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596040,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596040,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596040,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596040,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596040,14:46:00,14:46:00,5075,22,,,,5221.93,
13596040,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596040,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596040,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596040,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596040,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596040,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596040,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596040,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596040,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596040,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596040,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596040,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596040,14:54:00,14:54:00,2353,35,,,,8507.13,
13596040,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596040,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596040,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596040,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596040,14:59:38,14:59:38,31,40,,,,9863.32,0
13596040,15:00:48,15:00:48,32,41,,,,10132.22,0
13596040,15:02:00,15:02:00,33,42,,,,10424.62,0
13596040,15:03:04,15:03:04,34,43,,,,10683.3,0
13596040,15:04:25,15:04:25,35,44,,,,11003.88,0
13596040,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596040,15:07:00,15:07:00,9639,46,,,,11564.9,
13596040,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596040,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596040,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596040,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596040,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596040,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596040,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596040,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596040,15:13:00,15:13:00,2380,55,,,,13751.99,
13596040,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596040,15:20:16,15:20:16,153,57,,,,14751.17,0
13596040,15:21:06,15:21:06,154,58,,,,14906.92,0
13596040,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596050,14:28:00,14:28:00,9945,1,,,1,0,
13596050,14:30:35,14:30:35,2608,2,,,,800.54,0
13596050,14:31:30,14:31:30,686,3,,,,1029.82,0
13596050,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596050,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596050,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596050,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596050,14:36:00,14:36:00,3495,8,,,,2178.14,
13596050,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596050,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596050,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596050,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596050,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596050,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596050,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596050,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596050,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596050,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596050,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596050,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596050,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596050,14:46:00,14:46:00,5075,22,,,,5221.93,
13596050,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596050,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596050,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596050,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596050,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596050,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596050,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596050,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596050,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596050,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596050,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596050,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596050,14:54:00,14:54:00,2353,35,,,,8507.13,
13596050,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596050,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596050,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596050,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596050,14:59:38,14:59:38,31,40,,,,9863.32,0
13596050,15:00:48,15:00:48,32,41,,,,10132.22,0
13596050,15:02:00,15:02:00,33,42,,,,10424.62,0
13596050,15:03:04,15:03:04,34,43,,,,10683.3,0
13596050,15:04:25,15:04:25,35,44,,,,11003.88,0
13596050,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596050,15:07:00,15:07:00,9639,46,,,,11564.9,
13596050,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596050,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596050,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596050,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596050,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596050,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596050,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596050,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596050,15:13:00,15:13:00,2380,55,,,,13751.99,
13596050,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596050,15:20:16,15:20:16,153,57,,,,14751.17,0
13596050,15:21:06,15:21:06,154,58,,,,14906.92,0
13596050,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596060,14:28:00,14:28:00,9945,1,,,1,0,
13596060,14:30:35,14:30:35,2608,2,,,,800.54,0
13596060,14:31:30,14:31:30,686,3,,,,1029.82,0
13596060,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596060,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596060,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596060,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596060,14:36:00,14:36:00,3495,8,,,,2178.14,
13596060,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596060,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596060,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596060,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596060,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596060,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596060,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596060,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596060,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596060,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596060,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596060,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596060,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596060,14:46:00,14:46:00,5075,22,,,,5221.93,
13596060,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596060,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596060,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596060,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596060,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596060,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596060,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596060,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596060,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596060,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596060,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596060,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596060,14:54:00,14:54:00,2353,35,,,,8507.13,
13596060,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596060,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596060,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596060,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596060,14:59:38,14:59:38,31,40,,,,9863.32,0
13596060,15:00:48,15:00:48,32,41,,,,10132.22,0
13596060,15:02:00,15:02:00,33,42,,,,10424.62,0
13596060,15:03:04,15:03:04,34,43,,,,10683.3,0
13596060,15:04:25,15:04:25,35,44,,,,11003.88,0
13596060,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596060,15:07:00,15:07:00,9639,46,,,,11564.9,
13596060,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596060,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596060,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596060,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596060,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596060,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596060,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596060,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596060,15:13:00,15:13:00,2380,55,,,,13751.99,
13596060,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596060,15:20:16,15:20:16,153,57,,,,14751.17,0
13596060,15:21:06,15:21:06,154,58,,,,14906.92,0
13596060,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596080,14:28:00,14:28:00,9945,1,,,1,0,
13596080,14:30:35,14:30:35,2608,2,,,,800.54,0
13596080,14:31:30,14:31:30,686,3,,,,1029.82,0
13596080,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596080,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596080,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596080,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596080,14:36:00,14:36:00,3495,8,,,,2178.14,
13596080,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596080,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596080,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596080,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596080,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596080,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596080,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596080,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596080,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596080,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596080,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596080,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596080,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596080,14:46:00,14:46:00,5075,22,,,,5221.93,
13596080,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596080,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596080,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596080,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596080,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596080,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596080,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596080,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596080,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596080,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596080,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596080,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596080,14:54:00,14:54:00,2353,35,,,,8507.13,
13596080,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596080,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596080,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596080,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596080,14:59:38,14:59:38,31,40,,,,9863.32,0
13596080,15:00:48,15:00:48,32,41,,,,10132.22,0
13596080,15:02:00,15:02:00,33,42,,,,10424.62,0
13596080,15:03:04,15:03:04,34,43,,,,10683.3,0
13596080,15:04:25,15:04:25,35,44,,,,11003.88,0
13596080,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596080,15:07:00,15:07:00,9639,46,,,,11564.9,
13596080,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596080,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596080,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596080,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596080,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596080,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596080,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596080,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596080,15:13:00,15:13:00,2380,55,,,,13751.99,
13596080,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596080,15:20:16,15:20:16,153,57,,,,14751.17,0
13596080,15:21:06,15:21:06,154,58,,,,14906.92,0
13596080,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596090,14:28:00,14:28:00,9945,1,,,1,0,
13596090,14:30:35,14:30:35,2608,2,,,,800.54,0
13596090,14:31:30,14:31:30,686,3,,,,1029.82,0
13596090,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596090,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596090,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596090,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596090,14:36:00,14:36:00,3495,8,,,,2178.14,
13596090,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596090,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596090,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596090,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596090,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596090,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596090,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596090,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596090,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596090,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596090,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596090,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596090,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596090,14:46:00,14:46:00,5075,22,,,,5221.93,
13596090,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596090,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596090,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596090,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596090,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596090,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596090,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596090,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596090,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596090,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596090,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596090,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596090,14:54:00,14:54:00,2353,35,,,,8507.13,
13596090,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596090,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596090,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596090,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596090,14:59:38,14:59:38,31,40,,,,9863.32,0
13596090,15:00:48,15:00:48,32,41,,,,10132.22,0
13596090,15:02:00,15:02:00,33,42,,,,10424.62,0
13596090,15:03:04,15:03:04,34,43,,,,10683.3,0
13596090,15:04:25,15:04:25,35,44,,,,11003.88,0
13596090,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596090,15:07:00,15:07:00,9639,46,,,,11564.9,
13596090,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596090,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596090,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596090,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596090,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596090,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596090,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596090,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596090,15:13:00,15:13:00,2380,55,,,,13751.99,
13596090,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596090,15:20:16,15:20:16,153,57,,,,14751.17,0
13596090,15:21:06,15:21:06,154,58,,,,14906.92,0
13596090,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596100,14:28:00,14:28:00,9945,1,,,1,0,
13596100,14:30:35,14:30:35,2608,2,,,,800.54,0
13596100,14:31:30,14:31:30,686,3,,,,1029.82,0
13596100,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596100,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596100,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596100,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596100,14:36:00,14:36:00,3495,8,,,,2178.14,
13596100,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596100,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596100,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596100,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596100,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596100,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596100,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596100,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596100,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596100,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596100,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596100,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596100,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596100,14:46:00,14:46:00,5075,22,,,,5221.93,
13596100,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596100,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596100,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596100,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596100,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596100,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596100,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596100,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596100,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596100,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596100,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596100,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596100,14:54:00,14:54:00,2353,35,,,,8507.13,
13596100,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596100,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596100,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596100,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596100,14:59:38,14:59:38,31,40,,,,9863.32,0
13596100,15:00:48,15:00:48,32,41,,,,10132.22,0
13596100,15:02:00,15:02:00,33,42,,,,10424.62,0
13596100,15:03:04,15:03:04,34,43,,,,10683.3,0
13596100,15:04:25,15:04:25,35,44,,,,11003.88,0
13596100,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596100,15:07:00,15:07:00,9639,46,,,,11564.9,
13596100,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596100,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596100,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596100,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596100,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596100,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596100,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596100,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596100,15:13:00,15:13:00,2380,55,,,,13751.99,
13596100,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596100,15:20:16,15:20:16,153,57,,,,14751.17,0
13596100,15:21:06,15:21:06,154,58,,,,14906.92,0
13596100,15:25:00,15:25:00,9642,59,,1,,15507.4,
13596130,14:28:00,14:28:00,9945,1,,,1,0,
13596130,14:30:35,14:30:35,2608,2,,,,800.54,0
13596130,14:31:30,14:31:30,686,3,,,,1029.82,0
13596130,14:32:13,14:32:13,2609,4,,,,1195.1,0
13596130,14:33:14,14:33:14,3492,5,,,,1478.42,0
13596130,14:34:09,14:34:09,3493,6,,,,1745.23,0
13596130,14:34:52,14:34:52,3494,7,,,,1906.11,0
13596130,14:36:00,14:36:00,3495,8,,,,2178.14,
13596130,14:37:37,14:37:37,5451,9,,,,2641.55,0
13596130,14:38:17,14:38:17,5452,10,,,,2867.24,0
13596130,14:39:00,14:39:00,5453,11,,,,3051.88,0
13596130,14:39:51,14:39:51,5454,12,,,,3235.01,0
13596130,14:40:24,14:40:24,9034,13,,,,3459.74,0
13596130,14:41:06,14:41:06,5456,14,,,,3680.97,0
13596130,14:41:31,14:41:31,5457,15,,,,3858.54,0
13596130,14:42:04,14:42:04,8700,16,,,,4058.18,0
13596130,14:42:40,14:42:40,5459,17,,,,4263.21,0
13596130,14:43:08,14:43:08,5460,18,,,,4435.35,0
13596130,14:44:02,14:44:02,5461,19,,,,4721.03,0
13596130,14:44:51,14:44:51,5462,20,,,,4877.41,0
13596130,14:45:22,14:45:22,5463,21,,,,5042.04,0
13596130,14:46:00,14:46:00,5075,22,,,,5221.93,
13596130,14:46:16,14:46:16,5076,23,,,,5380.83,0
13596130,14:46:45,14:46:45,5077,24,,,,5639.47,0
13596130,14:47:44,14:47:44,10528,25,,,,6096.95,0
13596130,14:48:26,14:48:26,6107,26,,,,6351.33,0
13596130,14:48:56,14:48:56,6108,27,,,,6546.8,0
13596130,14:49:51,14:49:51,6109,28,,,,6909.44,0
13596130,14:50:15,14:50:15,9047,29,,,,6995.87,0
13596130,14:50:52,14:50:52,2348,30,,,,7182.48,0
13596130,14:51:22,14:51:22,2349,31,,,,7359.41,0
13596130,14:52:14,14:52:14,2350,32,,,,7703.58,0
13596130,14:53:01,14:53:01,2351,33,,,,8004.26,0
13596130,14:53:29,14:53:29,2352,34,,,,8233.93,0
13596130,14:54:00,14:54:00,2353,35,,,,8507.13,
13596130,14:54:48,14:54:48,10573,36,,,,8678.29,0
13596130,14:56:25,14:56:25,2356,37,,,,9075.8,0
13596130,14:57:25,14:57:25,2357,38,,,,9305.94,0
13596130,14:58:20,14:58:20,2358,39,,,,9533.79,0
13596130,14:59:38,14:59:38,31,40,,,,9863.32,0
13596130,15:00:48,15:00:48,32,41,,,,10132.22,0
13596130,15:02:00,15:02:00,33,42,,,,10424.62,0
13596130,15:03:04,15:03:04,34,43,,,,10683.3,0
13596130,15:04:25,15:04:25,35,44,,,,11003.88,0
13596130,15:05:35,15:05:35,9636,45,,,,11285.61,0
13596130,15:07:00,15:07:00,9639,46,,,,11564.9,
13596130,15:07:48,15:07:48,2372,47,,,,11888.99,0
13596130,15:08:46,15:08:46,2373,48,,,,12313.82,0
13596130,15:09:22,15:09:22,2374,49,,,,12538.76,0
13596130,15:09:56,15:09:56,2375,50,,,,12749.29,0
13596130,15:10:36,15:10:36,2376,51,,,,12943.95,0
13596130,15:11:10,15:11:10,2377,52,,,,13118.97,0
13596130,15:11:42,15:11:42,2378,53,,,,13221.71,0
13596130,15:12:09,15:12:09,2379,54,,,,13396.51,0
13596130,15:13:00,15:13:00,2380,55,,,,13751.99,
13596130,15:17:03,15:17:03,2381,56,,,,14306.51,0
13596130,15:20:16,15:20:16,153,57,,,,14751.17,0
13596130,15:21:06,15:21:06,154,58,,,,14906.92,0
13596130,15:25:00,15:25:00,9642,59,,1,,15507.4,
1385020,11:27:00,11:27:00,9945,1,,,1,0,
1385020,11:28:56,11:28:56,2608,2,,,,800.54,0
1385020,11:29:38,11:29:38,686,3,,,,1029.82,0
1385020,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385020,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385020,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385020,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385020,11:33:00,11:33:00,3495,8,,,,2178.14,
1385020,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385020,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385020,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385020,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385020,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385020,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385020,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385020,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385020,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385020,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385020,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385020,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385020,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385020,11:43:00,11:43:00,5075,22,,,,5221.93,
1385020,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385020,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385020,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385020,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385020,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385020,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385020,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385020,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385020,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385020,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385020,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385020,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385020,11:50:00,11:50:00,2353,35,,,,8507.13,
1385020,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385020,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385020,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385020,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385020,11:54:46,11:54:46,31,40,,,,9863.32,0
1385020,11:55:45,11:55:45,32,41,,,,10132.22,0
1385020,11:56:46,11:56:46,33,42,,,,10424.62,0
1385020,11:57:40,11:57:40,34,43,,,,10683.3,0
1385020,11:58:49,11:58:49,35,44,,,,11003.88,0
1385020,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385020,12:01:00,12:01:00,9639,46,,,,11564.9,
1385020,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385020,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385020,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385020,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385020,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385020,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385020,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385020,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385020,12:06:00,12:06:00,2380,55,,,,13751.99,
1385020,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385020,12:12:40,12:12:40,153,57,,,,14751.17,0
1385020,12:13:26,12:13:26,154,58,,,,14906.92,0
1385020,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385030,11:27:00,11:27:00,9945,1,,,1,0,
1385030,11:28:56,11:28:56,2608,2,,,,800.54,0
1385030,11:29:38,11:29:38,686,3,,,,1029.82,0
1385030,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385030,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385030,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385030,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385030,11:33:00,11:33:00,3495,8,,,,2178.14,
1385030,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385030,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385030,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385030,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385030,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385030,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385030,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385030,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385030,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385030,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385030,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385030,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385030,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385030,11:43:00,11:43:00,5075,22,,,,5221.93,
1385030,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385030,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385030,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385030,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385030,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385030,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385030,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385030,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385030,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385030,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385030,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385030,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385030,11:50:00,11:50:00,2353,35,,,,8507.13,
1385030,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385030,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385030,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385030,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385030,11:54:46,11:54:46,31,40,,,,9863.32,0
1385030,11:55:45,11:55:45,32,41,,,,10132.22,0
1385030,11:56:46,11:56:46,33,42,,,,10424.62,0
1385030,11:57:40,11:57:40,34,43,,,,10683.3,0
1385030,11:58:49,11:58:49,35,44,,,,11003.88,0
1385030,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385030,12:01:00,12:01:00,9639,46,,,,11564.9,
1385030,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385030,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385030,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385030,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385030,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385030,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385030,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385030,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385030,12:06:00,12:06:00,2380,55,,,,13751.99,
1385030,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385030,12:12:40,12:12:40,153,57,,,,14751.17,0
1385030,12:13:26,12:13:26,154,58,,,,14906.92,0
1385030,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385040,11:27:00,11:27:00,9945,1,,,1,0,
1385040,11:28:56,11:28:56,2608,2,,,,800.54,0
1385040,11:29:38,11:29:38,686,3,,,,1029.82,0
1385040,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385040,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385040,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385040,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385040,11:33:00,11:33:00,3495,8,,,,2178.14,
1385040,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385040,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385040,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385040,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385040,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385040,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385040,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385040,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385040,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385040,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385040,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385040,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385040,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385040,11:43:00,11:43:00,5075,22,,,,5221.93,
1385040,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385040,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385040,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385040,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385040,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385040,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385040,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385040,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385040,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385040,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385040,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385040,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385040,11:50:00,11:50:00,2353,35,,,,8507.13,
1385040,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385040,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385040,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385040,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385040,11:54:46,11:54:46,31,40,,,,9863.32,0
1385040,11:55:45,11:55:45,32,41,,,,10132.22,0
1385040,11:56:46,11:56:46,33,42,,,,10424.62,0
1385040,11:57:40,11:57:40,34,43,,,,10683.3,0
1385040,11:58:49,11:58:49,35,44,,,,11003.88,0
1385040,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385040,12:01:00,12:01:00,9639,46,,,,11564.9,
1385040,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385040,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385040,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385040,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385040,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385040,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385040,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385040,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385040,12:06:00,12:06:00,2380,55,,,,13751.99,
1385040,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385040,12:12:40,12:12:40,153,57,,,,14751.17,0
1385040,12:13:26,12:13:26,154,58,,,,14906.92,0
1385040,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385050,11:27:00,11:27:00,9945,1,,,1,0,
1385050,11:28:56,11:28:56,2608,2,,,,800.54,0
1385050,11:29:38,11:29:38,686,3,,,,1029.82,0
1385050,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385050,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385050,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385050,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385050,11:33:00,11:33:00,3495,8,,,,2178.14,
1385050,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385050,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385050,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385050,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385050,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385050,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385050,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385050,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385050,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385050,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385050,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385050,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385050,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385050,11:43:00,11:43:00,5075,22,,,,5221.93,
1385050,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385050,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385050,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385050,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385050,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385050,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385050,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385050,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385050,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385050,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385050,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385050,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385050,11:50:00,11:50:00,2353,35,,,,8507.13,
1385050,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385050,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385050,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385050,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385050,11:54:46,11:54:46,31,40,,,,9863.32,0
1385050,11:55:45,11:55:45,32,41,,,,10132.22,0
1385050,11:56:46,11:56:46,33,42,,,,10424.62,0
1385050,11:57:40,11:57:40,34,43,,,,10683.3,0
1385050,11:58:49,11:58:49,35,44,,,,11003.88,0
1385050,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385050,12:01:00,12:01:00,9639,46,,,,11564.9,
1385050,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385050,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385050,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385050,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385050,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385050,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385050,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385050,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385050,12:06:00,12:06:00,2380,55,,,,13751.99,
1385050,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385050,12:12:40,12:12:40,153,57,,,,14751.17,0
1385050,12:13:26,12:13:26,154,58,,,,14906.92,0
1385050,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385060,11:27:00,11:27:00,9945,1,,,1,0,
1385060,11:28:56,11:28:56,2608,2,,,,800.54,0
1385060,11:29:38,11:29:38,686,3,,,,1029.82,0
1385060,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385060,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385060,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385060,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385060,11:33:00,11:33:00,3495,8,,,,2178.14,
1385060,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385060,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385060,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385060,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385060,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385060,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385060,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385060,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385060,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385060,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385060,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385060,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385060,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385060,11:43:00,11:43:00,5075,22,,,,5221.93,
1385060,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385060,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385060,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385060,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385060,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385060,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385060,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385060,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385060,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385060,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385060,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385060,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385060,11:50:00,11:50:00,2353,35,,,,8507.13,
1385060,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385060,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385060,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385060,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385060,11:54:46,11:54:46,31,40,,,,9863.32,0
1385060,11:55:45,11:55:45,32,41,,,,10132.22,0
1385060,11:56:46,11:56:46,33,42,,,,10424.62,0
1385060,11:57:40,11:57:40,34,43,,,,10683.3,0
1385060,11:58:49,11:58:49,35,44,,,,11003.88,0
1385060,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385060,12:01:00,12:01:00,9639,46,,,,11564.9,
1385060,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385060,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385060,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385060,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385060,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385060,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385060,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385060,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385060,12:06:00,12:06:00,2380,55,,,,13751.99,
1385060,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385060,12:12:40,12:12:40,153,57,,,,14751.17,0
1385060,12:13:26,12:13:26,154,58,,,,14906.92,0
1385060,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385080,11:27:00,11:27:00,9945,1,,,1,0,
1385080,11:28:56,11:28:56,2608,2,,,,800.54,0
1385080,11:29:38,11:29:38,686,3,,,,1029.82,0
1385080,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385080,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385080,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385080,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385080,11:33:00,11:33:00,3495,8,,,,2178.14,
1385080,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385080,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385080,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385080,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385080,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385080,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385080,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385080,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385080,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385080,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385080,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385080,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385080,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385080,11:43:00,11:43:00,5075,22,,,,5221.93,
1385080,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385080,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385080,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385080,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385080,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385080,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385080,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385080,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385080,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385080,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385080,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385080,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385080,11:50:00,11:50:00,2353,35,,,,8507.13,
1385080,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385080,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385080,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385080,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385080,11:54:46,11:54:46,31,40,,,,9863.32,0
1385080,11:55:45,11:55:45,32,41,,,,10132.22,0
1385080,11:56:46,11:56:46,33,42,,,,10424.62,0
1385080,11:57:40,11:57:40,34,43,,,,10683.3,0
1385080,11:58:49,11:58:49,35,44,,,,11003.88,0
1385080,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385080,12:01:00,12:01:00,9639,46,,,,11564.9,
1385080,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385080,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385080,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385080,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385080,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385080,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385080,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385080,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385080,12:06:00,12:06:00,2380,55,,,,13751.99,
1385080,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385080,12:12:40,12:12:40,153,57,,,,14751.17,0
1385080,12:13:26,12:13:26,154,58,,,,14906.92,0
1385080,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385090,11:27:00,11:27:00,9945,1,,,1,0,
1385090,11:28:56,11:28:56,2608,2,,,,800.54,0
1385090,11:29:38,11:29:38,686,3,,,,1029.82,0
1385090,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385090,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385090,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385090,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385090,11:33:00,11:33:00,3495,8,,,,2178.14,
1385090,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385090,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385090,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385090,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385090,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385090,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385090,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385090,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385090,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385090,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385090,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385090,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385090,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385090,11:43:00,11:43:00,5075,22,,,,5221.93,
1385090,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385090,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385090,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385090,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385090,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385090,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385090,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385090,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385090,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385090,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385090,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385090,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385090,11:50:00,11:50:00,2353,35,,,,8507.13,
1385090,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385090,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385090,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385090,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385090,11:54:46,11:54:46,31,40,,,,9863.32,0
1385090,11:55:45,11:55:45,32,41,,,,10132.22,0
1385090,11:56:46,11:56:46,33,42,,,,10424.62,0
1385090,11:57:40,11:57:40,34,43,,,,10683.3,0
1385090,11:58:49,11:58:49,35,44,,,,11003.88,0
1385090,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385090,12:01:00,12:01:00,9639,46,,,,11564.9,
1385090,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385090,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385090,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385090,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385090,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385090,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385090,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385090,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385090,12:06:00,12:06:00,2380,55,,,,13751.99,
1385090,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385090,12:12:40,12:12:40,153,57,,,,14751.17,0
1385090,12:13:26,12:13:26,154,58,,,,14906.92,0
1385090,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385100,11:27:00,11:27:00,9945,1,,,1,0,
1385100,11:28:56,11:28:56,2608,2,,,,800.54,0
1385100,11:29:38,11:29:38,686,3,,,,1029.82,0
1385100,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385100,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385100,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385100,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385100,11:33:00,11:33:00,3495,8,,,,2178.14,
1385100,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385100,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385100,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385100,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385100,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385100,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385100,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385100,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385100,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385100,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385100,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385100,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385100,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385100,11:43:00,11:43:00,5075,22,,,,5221.93,
1385100,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385100,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385100,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385100,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385100,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385100,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385100,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385100,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385100,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385100,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385100,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385100,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385100,11:50:00,11:50:00,2353,35,,,,8507.13,
1385100,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385100,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385100,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385100,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385100,11:54:46,11:54:46,31,40,,,,9863.32,0
1385100,11:55:45,11:55:45,32,41,,,,10132.22,0
1385100,11:56:46,11:56:46,33,42,,,,10424.62,0
1385100,11:57:40,11:57:40,34,43,,,,10683.3,0
1385100,11:58:49,11:58:49,35,44,,,,11003.88,0
1385100,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385100,12:01:00,12:01:00,9639,46,,,,11564.9,
1385100,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385100,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385100,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385100,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385100,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385100,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385100,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385100,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385100,12:06:00,12:06:00,2380,55,,,,13751.99,
1385100,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385100,12:12:40,12:12:40,153,57,,,,14751.17,0
1385100,12:13:26,12:13:26,154,58,,,,14906.92,0
1385100,12:17:00,12:17:00,9642,59,,1,,15507.4,
1385130,11:27:00,11:27:00,9945,1,,,1,0,
1385130,11:28:56,11:28:56,2608,2,,,,800.54,0
1385130,11:29:38,11:29:38,686,3,,,,1029.82,0
1385130,11:30:10,11:30:10,2609,4,,,,1195.1,0
1385130,11:30:56,11:30:56,3492,5,,,,1478.42,0
1385130,11:31:37,11:31:37,3493,6,,,,1745.23,0
1385130,11:32:09,11:32:09,3494,7,,,,1906.11,0
1385130,11:33:00,11:33:00,3495,8,,,,2178.14,
1385130,11:34:37,11:34:37,5451,9,,,,2641.55,0
1385130,11:35:17,11:35:17,5452,10,,,,2867.24,0
1385130,11:36:00,11:36:00,5453,11,,,,3051.88,0
1385130,11:36:51,11:36:51,5454,12,,,,3235.01,0
1385130,11:37:24,11:37:24,9034,13,,,,3459.74,0
1385130,11:38:06,11:38:06,5456,14,,,,3680.97,0
1385130,11:38:31,11:38:31,5457,15,,,,3858.54,0
1385130,11:39:04,11:39:04,8700,16,,,,4058.18,0
1385130,11:39:40,11:39:40,5459,17,,,,4263.21,0
1385130,11:40:08,11:40:08,5460,18,,,,4435.35,0
1385130,11:41:02,11:41:02,5461,19,,,,4721.03,0
1385130,11:41:51,11:41:51,5462,20,,,,4877.41,0
1385130,11:42:22,11:42:22,5463,21,,,,5042.04,0
1385130,11:43:00,11:43:00,5075,22,,,,5221.93,
1385130,11:43:14,11:43:14,5076,23,,,,5380.83,0
1385130,11:43:39,11:43:39,5077,24,,,,5639.47,0
1385130,11:44:31,11:44:31,10528,25,,,,6096.95,0
1385130,11:45:07,11:45:07,6107,26,,,,6351.33,0
1385130,11:45:34,11:45:34,6108,27,,,,6546.8,0
1385130,11:46:22,11:46:22,6109,28,,,,6909.44,0
1385130,11:46:43,11:46:43,9047,29,,,,6995.87,0
1385130,11:47:15,11:47:15,2348,30,,,,7182.48,0
1385130,11:47:41,11:47:41,2349,31,,,,7359.41,0
1385130,11:48:27,11:48:27,2350,32,,,,7703.58,0
1385130,11:49:08,11:49:08,2351,33,,,,8004.26,0
1385130,11:49:33,11:49:33,2352,34,,,,8233.93,0
1385130,11:50:00,11:50:00,2353,35,,,,8507.13,
1385130,11:50:40,11:50:40,10573,36,,,,8678.29,0
1385130,11:52:02,11:52:02,2356,37,,,,9075.8,0
1385130,11:52:53,11:52:53,2357,38,,,,9305.94,0
1385130,11:53:40,11:53:40,2358,39,,,,9533.79,0
1385130,11:54:46,11:54:46,31,40,,,,9863.32,0
1385130,11:55:45,11:55:45,32,41,,,,10132.22,0
1385130,11:56:46,11:56:46,33,42,,,,10424.62,0
1385130,11:57:40,11:57:40,34,43,,,,10683.3,0
1385130,11:58:49,11:58:49,35,44,,,,11003.88,0
1385130,11:59:48,11:59:48,9636,45,,,,11285.61,0
1385130,12:01:00,12:01:00,9639,46,,,,11564.9,
1385130,12:01:40,12:01:40,2372,47,,,,11888.99,0
1385130,12:02:28,12:02:28,2373,48,,,,12313.82,0
1385130,12:02:58,12:02:58,2374,49,,,,12538.76,0
1385130,12:03:26,12:03:26,2375,50,,,,12749.29,0
1385130,12:04:00,12:04:00,2376,51,,,,12943.95,0
1385130,12:04:28,12:04:28,2377,52,,,,13118.97,0
1385130,12:04:55,12:04:55,2378,53,,,,13221.71,0
1385130,12:05:18,12:05:18,2379,54,,,,13396.51,0
1385130,12:06:00,12:06:00,2380,55,,,,13751.99,
1385130,12:09:43,12:09:43,2381,56,,,,14306.51,0
1385130,12:12:40,12:12:40,153,57,,,,14751.17,0
1385130,12:13:26,12:13:26,154,58,,,,14906.92,0
1385130,12:17:00,12:17:00,9642,59,,1,,15507.4,
13880070,09:05:00,09:05:00,9945,1,,,1,0,
13880070,09:06:37,09:06:37,2608,2,,,,800.54,0
13880070,09:07:11,09:07:11,686,3,,,,1029.82,0
13880070,09:07:38,09:07:38,2609,4,,,,1195.1,0
13880070,09:08:16,09:08:16,3492,5,,,,1478.42,0
13880070,09:08:51,09:08:51,3493,6,,,,1745.23,0
13880070,09:09:17,09:09:17,3494,7,,,,1906.11,0
13880070,09:10:00,09:10:00,3495,8,,,,2178.14,
13880070,09:10:58,09:10:58,5451,9,,,,2641.55,0
13880070,09:11:22,09:11:22,5452,10,,,,2867.24,0
13880070,09:11:48,09:11:48,5453,11,,,,3051.88,0
13880070,09:12:18,09:12:18,5454,12,,,,3235.01,0
13880070,09:12:38,09:12:38,9034,13,,,,3459.74,0
13880070,09:13:04,09:13:04,5456,14,,,,3680.97,0
13880070,09:13:18,09:13:18,5457,15,,,,3858.54,0
13880070,09:13:38,09:13:38,8700,16,,,,4058.18,0
13880070,09:14:00,09:14:00,5459,17,,,,4263.21,0
13880070,09:14:17,09:14:17,5460,18,,,,4435.35,0
13880070,09:14:49,09:14:49,5461,19,,,,4721.03,0
13880070,09:15:18,09:15:18,5462,20,,,,4877.41,0
13880070,09:15:37,09:15:37,5463,21,,,,5042.04,0
13880070,09:16:00,09:16:00,5075,22,,,,5221.93,
13880070,09:16:16,09:16:16,5076,23,,,,5380.83,0
13880070,09:16:45,09:16:45,5077,24,,,,5639.47,0
13880070,09:17:44,09:17:44,10528,25,,,,6096.95,0
13880070,09:18:26,09:18:26,6107,26,,,,6351.33,0
13880070,09:18:56,09:18:56,6108,27,,,,6546.8,0
13880070,09:19:51,09:19:51,6109,28,,,,6909.44,0
13880070,09:20:15,09:20:15,9047,29,,,,6995.87,0
13880070,09:20:52,09:20:52,2348,30,,,,7182.48,0
13880070,09:21:22,09:21:22,2349,31,,,,7359.41,0
13880070,09:22:14,09:22:14,2350,32,,,,7703.58,0
13880070,09:23:01,09:23:01,2351,33,,,,8004.26,0
13880070,09:23:29,09:23:29,2352,34,,,,8233.93,0
13880070,09:24:00,09:24:00,2353,35,,,,8507.13,
13880070,09:24:29,09:24:29,10573,36,,,,8678.29,0
13880070,09:25:29,09:25:29,2356,37,,,,9075.8,0
13880070,09:26:06,09:26:06,2357,38,,,,9305.94,0
13880070,09:26:40,09:26:40,2358,39,,,,9533.79,0
13880070,09:27:28,09:27:28,31,40,,,,9863.32,0
13880070,09:28:11,09:28:11,32,41,,,,10132.22,0
13880070,09:28:55,09:28:55,33,42,,,,10424.62,0
13880070,09:29:34,09:29:34,34,43,,,,10683.3,0
13880070,09:30:25,09:30:25,35,44,,,,11003.88,0
13880070,09:31:07,09:31:07,9636,45,,,,11285.61,0
13880070,09:32:00,09:32:00,9639,46,,,,11564.9,
13880070,09:32:32,09:32:32,2372,47,,,,11888.99,0
13880070,09:33:11,09:33:11,2373,48,,,,12313.82,0
13880070,09:33:34,09:33:34,2374,49,,,,12538.76,0
13880070,09:33:57,09:33:57,2375,50,,,,12749.29,0
13880070,09:34:24,09:34:24,2376,51,,,,12943.95,0
13880070,09:34:46,09:34:46,2377,52,,,,13118.97,0
13880070,09:35:08,09:35:08,2378,53,,,,13221.71,0
13880070,09:35:26,09:35:26,2379,54,,,,13396.51,0
13880070,09:36:00,09:36:00,2380,55,,,,13751.99,
13880070,09:37:21,09:37:21,2381,56,,,,14306.51,0
13880070,09:38:25,09:38:25,153,57,,,,14751.17,0
13880070,09:38:42,09:38:42,154,58,,,,14906.92,0
13880070,09:40:00,09:40:00,9642,59,,1,,15507.4,
13880110,09:05:00,09:05:00,9945,1,,,1,0,
13880110,09:06:37,09:06:37,2608,2,,,,800.54,0
13880110,09:07:11,09:07:11,686,3,,,,1029.82,0
13880110,09:07:38,09:07:38,2609,4,,,,1195.1,0
13880110,09:08:16,09:08:16,3492,5,,,,1478.42,0
13880110,09:08:51,09:08:51,3493,6,,,,1745.23,0
13880110,09:09:17,09:09:17,3494,7,,,,1906.11,0
13880110,09:10:00,09:10:00,3495,8,,,,2178.14,
13880110,09:10:58,09:10:58,5451,9,,,,2641.55,0
13880110,09:11:22,09:11:22,5452,10,,,,2867.24,0
13880110,09:11:48,09:11:48,5453,11,,,,3051.88,0
13880110,09:12:18,09:12:18,5454,12,,,,3235.01,0
13880110,09:12:38,09:12:38,9034,13,,,,3459.74,0
13880110,09:13:04,09:13:04,5456,14,,,,3680.97,0
13880110,09:13:18,09:13:18,5457,15,,,,3858.54,0
13880110,09:13:38,09:13:38,8700,16,,,,4058.18,0
13880110,09:14:00,09:14:00,5459,17,,,,4263.21,0
13880110,09:14:17,09:14:17,5460,18,,,,4435.35,0
13880110,09:14:49,09:14:49,5461,19,,,,4721.03,0
13880110,09:15:18,09:15:18,5462,20,,,,4877.41,0
13880110,09:15:37,09:15:37,5463,21,,,,5042.04,0
13880110,09:16:00,09:16:00,5075,22,,,,5221.93,
13880110,09:16:16,09:16:16,5076,23,,,,5380.83,0
13880110,09:16:45,09:16:45,5077,24,,,,5639.47,0
13880110,09:17:44,09:17:44,10528,25,,,,6096.95,0
13880110,09:18:26,09:18:26,6107,26,,,,6351.33,0
13880110,09:18:56,09:18:56,6108,27,,,,6546.8,0
13880110,09:19:51,09:19:51,6109,28,,,,6909.44,0
13880110,09:20:15,09:20:15,9047,29,,,,6995.87,0
13880110,09:20:52,09:20:52,2348,30,,,,7182.48,0
13880110,09:21:22,09:21:22,2349,31,,,,7359.41,0
13880110,09:22:14,09:22:14,2350,32,,,,7703.58,0
13880110,09:23:01,09:23:01,2351,33,,,,8004.26,0
13880110,09:23:29,09:23:29,2352,34,,,,8233.93,0
13880110,09:24:00,09:24:00,2353,35,,,,8507.13,
13880110,09:24:29,09:24:29,10573,36,,,,8678.29,0
13880110,09:25:29,09:25:29,2356,37,,,,9075.8,0
13880110,09:26:06,09:26:06,2357,38,,,,9305.94,0
13880110,09:26:40,09:26:40,2358,39,,,,9533.79,0
13880110,09:27:28,09:27:28,31,40,,,,9863.32,0
13880110,09:28:11,09:28:11,32,41,,,,10132.22,0
13880110,09:28:55,09:28:55,33,42,,,,10424.62,0
13880110,09:29:34,09:29:34,34,43,,,,10683.3,0
13880110,09:30:25,09:30:25,35,44,,,,11003.88,0
13880110,09:31:07,09:31:07,9636,45,,,,11285.61,0
13880110,09:32:00,09:32:00,9639,46,,,,11564.9,
13880110,09:32:32,09:32:32,2372,47,,,,11888.99,0
13880110,09:33:11,09:33:11,2373,48,,,,12313.82,0
13880110,09:33:34,09:33:34,2374,49,,,,12538.76,0
13880110,09:33:57,09:33:57,2375,50,,,,12749.29,0
13880110,09:34:24,09:34:24,2376,51,,,,12943.95,0
13880110,09:34:46,09:34:46,2377,52,,,,13118.97,0
13880110,09:35:08,09:35:08,2378,53,,,,13221.71,0
13880110,09:35:26,09:35:26,2379,54,,,,13396.51,0
13880110,09:36:00,09:36:00,2380,55,,,,13751.99,
13880110,09:37:21,09:37:21,2381,56,,,,14306.51,0
13880110,09:38:25,09:38:25,153,57,,,,14751.17,0
13880110,09:38:42,09:38:42,154,58,,,,14906.92,0
13880110,09:40:00,09:40:00,9642,59,,1,,15507.4,
13909070,18:35:00,18:35:00,9945,1,,,1,0,
13909070,18:36:37,18:36:37,2608,2,,,,800.54,0
13909070,18:37:11,18:37:11,686,3,,,,1029.82,0
13909070,18:37:38,18:37:38,2609,4,,,,1195.1,0
13909070,18:38:16,18:38:16,3492,5,,,,1478.42,0
13909070,18:38:51,18:38:51,3493,6,,,,1745.23,0
13909070,18:39:17,18:39:17,3494,7,,,,1906.11,0
13909070,18:40:00,18:40:00,3495,8,,,,2178.14,
13909070,18:40:58,18:40:58,5451,9,,,,2641.55,0
13909070,18:41:22,18:41:22,5452,10,,,,2867.24,0
13909070,18:41:48,18:41:48,5453,11,,,,3051.88,0
13909070,18:42:18,18:42:18,5454,12,,,,3235.01,0
13909070,18:42:38,18:42:38,9034,13,,,,3459.74,0
13909070,18:43:04,18:43:04,5456,14,,,,3680.97,0
13909070,18:43:18,18:43:18,5457,15,,,,3858.54,0
13909070,18:43:38,18:43:38,8700,16,,,,4058.18,0
13909070,18:44:00,18:44:00,5459,17,,,,4263.21,0
13909070,18:44:17,18:44:17,5460,18,,,,4435.35,0
13909070,18:44:49,18:44:49,5461,19,,,,4721.03,0
13909070,18:45:18,18:45:18,5462,20,,,,4877.41,0
13909070,18:45:37,18:45:37,5463,21,,,,5042.04,0
13909070,18:46:00,18:46:00,5075,22,,,,5221.93,
13909070,18:46:16,18:46:16,5076,23,,,,5380.83,0
13909070,18:46:45,18:46:45,5077,24,,,,5639.47,0
13909070,18:47:44,18:47:44,10528,25,,,,6096.95,0
13909070,18:48:26,18:48:26,6107,26,,,,6351.33,0
13909070,18:48:56,18:48:56,6108,27,,,,6546.8,0
13909070,18:49:51,18:49:51,6109,28,,,,6909.44,0
13909070,18:50:15,18:50:15,9047,29,,,,6995.87,0
13909070,18:50:52,18:50:52,2348,30,,,,7182.48,0
13909070,18:51:22,18:51:22,2349,31,,,,7359.41,0
13909070,18:52:14,18:52:14,2350,32,,,,7703.58,0
13909070,18:53:01,18:53:01,2351,33,,,,8004.26,0
13909070,18:53:29,18:53:29,2352,34,,,,8233.93,0
13909070,18:54:00,18:54:00,2353,35,,,,8507.13,
13909070,18:54:29,18:54:29,10573,36,,,,8678.29,0
13909070,18:55:29,18:55:29,2356,37,,,,9075.8,0
13909070,18:56:06,18:56:06,2357,38,,,,9305.94,0
13909070,18:56:40,18:56:40,2358,39,,,,9533.79,0
13909070,18:57:28,18:57:28,31,40,,,,9863.32,0
13909070,18:58:11,18:58:11,32,41,,,,10132.22,0
13909070,18:58:55,18:58:55,33,42,,,,10424.62,0
13909070,18:59:34,18:59:34,34,43,,,,10683.3,0
13909070,19:00:25,19:00:25,35,44,,,,11003.88,0
13909070,19:01:07,19:01:07,9636,45,,,,11285.61,0
13909070,19:02:00,19:02:00,9639,46,,,,11564.9,
13909070,19:02:32,19:02:32,2372,47,,,,11888.99,0
13909070,19:03:11,19:03:11,2373,48,,,,12313.82,0
13909070,19:03:34,19:03:34,2374,49,,,,12538.76,0
13909070,19:03:57,19:03:57,2375,50,,,,12749.29,0
13909070,19:04:24,19:04:24,2376,51,,,,12943.95,0
13909070,19:04:46,19:04:46,2377,52,,,,13118.97,0
13909070,19:05:08,19:05:08,2378,53,,,,13221.71,0
13909070,19:05:26,19:05:26,2379,54,,,,13396.51,0
13909070,19:06:00,19:06:00,2380,55,,,,13751.99,
13909070,19:07:21,19:07:21,2381,56,,,,14306.51,0
13909070,19:08:25,19:08:25,153,57,,,,14751.17,0
13909070,19:08:42,19:08:42,154,58,,,,14906.92,0
13909070,19:10:00,19:10:00,9642,59,,1,,15507.4,
13909110,18:35:00,18:35:00,9945,1,,,1,0,
13909110,18:36:37,18:36:37,2608,2,,,,800.54,0
13909110,18:37:11,18:37:11,686,3,,,,1029.82,0
13909110,18:37:38,18:37:38,2609,4,,,,1195.1,0
13909110,18:38:16,18:38:16,3492,5,,,,1478.42,0
13909110,18:38:51,18:38:51,3493,6,,,,1745.23,0
13909110,18:39:17,18:39:17,3494,7,,,,1906.11,0
13909110,18:40:00,18:40:00,3495,8,,,,2178.14,
13909110,18:40:58,18:40:58,5451,9,,,,2641.55,0
13909110,18:41:22,18:41:22,5452,10,,,,2867.24,0
13909110,18:41:48,18:41:48,5453,11,,,,3051.88,0
13909110,18:42:18,18:42:18,5454,12,,,,3235.01,0
13909110,18:42:38,18:42:38,9034,13,,,,3459.74,0
13909110,18:43:04,18:43:04,5456,14,,,,3680.97,0
13909110,18:43:18,18:43:18,5457,15,,,,3858.54,0
13909110,18:43:38,18:43:38,8700,16,,,,4058.18,0
13909110,18:44:00,18:44:00,5459,17,,,,4263.21,0
13909110,18:44:17,18:44:17,5460,18,,,,4435.35,0
13909110,18:44:49,18:44:49,5461,19,,,,4721.03,0
13909110,18:45:18,18:45:18,5462,20,,,,4877.41,0
13909110,18:45:37,18:45:37,5463,21,,,,5042.04,0
13909110,18:46:00,18:46:00,5075,22,,,,5221.93,
13909110,18:46:16,18:46:16,5076,23,,,,5380.83,0
13909110,18:46:45,18:46:45,5077,24,,,,5639.47,0
13909110,18:47:44,18:47:44,10528,25,,,,6096.95,0
13909110,18:48:26,18:48:26,6107,26,,,,6351.33,0
13909110,18:48:56,18:48:56,6108,27,,,,6546.8,0
13909110,18:49:51,18:49:51,6109,28,,,,6909.44,0
13909110,18:50:15,18:50:15,9047,29,,,,6995.87,0
13909110,18:50:52,18:50:52,2348,30,,,,7182.48,0
13909110,18:51:22,18:51:22,2349,31,,,,7359.41,0
13909110,18:52:14,18:52:14,2350,32,,,,7703.58,0
13909110,18:53:01,18:53:01,2351,33,,,,8004.26,0
13909110,18:53:29,18:53:29,2352,34,,,,8233.93,0
13909110,18:54:00,18:54:00,2353,35,,,,8507.13,
13909110,18:54:29,18:54:29,10573,36,,,,8678.29,0
13909110,18:55:29,18:55:29,2356,37,,,,9075.8,0
13909110,18:56:06,18:56:06,2357,38,,,,9305.94,0
13909110,18:56:40,18:56:40,2358,39,,,,9533.79,0
13909110,18:57:28,18:57:28,31,40,,,,9863.32,0
13909110,18:58:11,18:58:11,32,41,,,,10132.22,0
13909110,18:58:55,18:58:55,33,42,,,,10424.62,0
13909110,18:59:34,18:59:34,34,43,,,,10683.3,0
13909110,19:00:25,19:00:25,35,44,,,,11003.88,0
13909110,19:01:07,19:01:07,9636,45,,,,11285.61,0
13909110,19:02:00,19:02:00,9639,46,,,,11564.9,
13909110,19:02:32,19:02:32,2372,47,,,,11888.99,0
13909110,19:03:11,19:03:11,2373,48,,,,12313.82,0
13909110,19:03:34,19:03:34,2374,49,,,,12538.76,0
13909110,19:03:57,19:03:57,2375,50,,,,12749.29,0
13909110,19:04:24,19:04:24,2376,51,,,,12943.95,0
13909110,19:04:46,19:04:46,2377,52,,,,13118.97,0
13909110,19:05:08,19:05:08,2378,53,,,,13221.71,0
13909110,19:05:26,19:05:26,2379,54,,,,13396.51,0
13909110,19:06:00,19:06:00,2380,55,,,,13751.99,
13909110,19:07:21,19:07:21,2381,56,,,,14306.51,0
13909110,19:08:25,19:08:25,153,57,,,,14751.17,0
13909110,19:08:42,19:08:42,154,58,,,,14906.92,0
13909110,19:10:00,19:10:00,9642,59,,1,,15507.4,
14001020,11:58:00,11:58:00,9945,1,,,1,0,
14001020,12:00:16,12:00:16,2608,2,,,,800.54,0
14001020,12:01:04,12:01:04,686,3,,,,1029.82,0
14001020,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001020,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001020,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001020,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001020,12:05:00,12:05:00,3495,8,,,,2178.14,
14001020,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001020,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001020,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001020,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001020,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001020,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001020,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001020,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001020,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001020,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001020,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001020,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001020,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001020,12:15:00,12:15:00,5075,22,,,,5221.93,
14001020,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001020,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001020,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001020,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001020,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001020,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001020,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001020,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001020,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001020,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001020,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001020,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001020,12:23:00,12:23:00,2353,35,,,,8507.13,
14001020,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001020,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001020,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001020,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001020,12:27:46,12:27:46,31,40,,,,9863.32,0
14001020,12:28:45,12:28:45,32,41,,,,10132.22,0
14001020,12:29:46,12:29:46,33,42,,,,10424.62,0
14001020,12:30:40,12:30:40,34,43,,,,10683.3,0
14001020,12:31:49,12:31:49,35,44,,,,11003.88,0
14001020,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001020,12:34:00,12:34:00,9639,46,,,,11564.9,
14001020,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001020,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001020,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001020,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001020,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001020,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001020,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001020,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001020,12:39:00,12:39:00,2380,55,,,,13751.99,
14001020,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001020,12:45:40,12:45:40,153,57,,,,14751.17,0
14001020,12:46:26,12:46:26,154,58,,,,14906.92,0
14001020,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001030,11:58:00,11:58:00,9945,1,,,1,0,
14001030,12:00:16,12:00:16,2608,2,,,,800.54,0
14001030,12:01:04,12:01:04,686,3,,,,1029.82,0
14001030,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001030,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001030,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001030,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001030,12:05:00,12:05:00,3495,8,,,,2178.14,
14001030,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001030,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001030,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001030,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001030,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001030,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001030,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001030,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001030,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001030,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001030,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001030,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001030,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001030,12:15:00,12:15:00,5075,22,,,,5221.93,
14001030,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001030,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001030,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001030,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001030,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001030,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001030,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001030,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001030,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001030,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001030,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001030,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001030,12:23:00,12:23:00,2353,35,,,,8507.13,
14001030,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001030,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001030,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001030,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001030,12:27:46,12:27:46,31,40,,,,9863.32,0
14001030,12:28:45,12:28:45,32,41,,,,10132.22,0
14001030,12:29:46,12:29:46,33,42,,,,10424.62,0
14001030,12:30:40,12:30:40,34,43,,,,10683.3,0
14001030,12:31:49,12:31:49,35,44,,,,11003.88,0
14001030,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001030,12:34:00,12:34:00,9639,46,,,,11564.9,
14001030,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001030,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001030,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001030,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001030,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001030,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001030,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001030,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001030,12:39:00,12:39:00,2380,55,,,,13751.99,
14001030,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001030,12:45:40,12:45:40,153,57,,,,14751.17,0
14001030,12:46:26,12:46:26,154,58,,,,14906.92,0
14001030,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001040,11:58:00,11:58:00,9945,1,,,1,0,
14001040,12:00:16,12:00:16,2608,2,,,,800.54,0
14001040,12:01:04,12:01:04,686,3,,,,1029.82,0
14001040,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001040,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001040,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001040,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001040,12:05:00,12:05:00,3495,8,,,,2178.14,
14001040,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001040,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001040,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001040,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001040,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001040,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001040,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001040,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001040,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001040,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001040,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001040,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001040,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001040,12:15:00,12:15:00,5075,22,,,,5221.93,
14001040,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001040,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001040,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001040,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001040,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001040,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001040,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001040,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001040,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001040,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001040,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001040,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001040,12:23:00,12:23:00,2353,35,,,,8507.13,
14001040,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001040,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001040,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001040,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001040,12:27:46,12:27:46,31,40,,,,9863.32,0
14001040,12:28:45,12:28:45,32,41,,,,10132.22,0
14001040,12:29:46,12:29:46,33,42,,,,10424.62,0
14001040,12:30:40,12:30:40,34,43,,,,10683.3,0
14001040,12:31:49,12:31:49,35,44,,,,11003.88,0
14001040,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001040,12:34:00,12:34:00,9639,46,,,,11564.9,
14001040,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001040,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001040,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001040,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001040,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001040,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001040,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001040,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001040,12:39:00,12:39:00,2380,55,,,,13751.99,
14001040,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001040,12:45:40,12:45:40,153,57,,,,14751.17,0
14001040,12:46:26,12:46:26,154,58,,,,14906.92,0
14001040,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001050,11:58:00,11:58:00,9945,1,,,1,0,
14001050,12:00:16,12:00:16,2608,2,,,,800.54,0
14001050,12:01:04,12:01:04,686,3,,,,1029.82,0
14001050,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001050,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001050,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001050,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001050,12:05:00,12:05:00,3495,8,,,,2178.14,
14001050,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001050,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001050,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001050,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001050,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001050,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001050,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001050,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001050,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001050,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001050,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001050,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001050,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001050,12:15:00,12:15:00,5075,22,,,,5221.93,
14001050,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001050,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001050,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001050,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001050,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001050,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001050,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001050,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001050,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001050,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001050,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001050,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001050,12:23:00,12:23:00,2353,35,,,,8507.13,
14001050,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001050,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001050,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001050,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001050,12:27:46,12:27:46,31,40,,,,9863.32,0
14001050,12:28:45,12:28:45,32,41,,,,10132.22,0
14001050,12:29:46,12:29:46,33,42,,,,10424.62,0
14001050,12:30:40,12:30:40,34,43,,,,10683.3,0
14001050,12:31:49,12:31:49,35,44,,,,11003.88,0
14001050,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001050,12:34:00,12:34:00,9639,46,,,,11564.9,
14001050,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001050,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001050,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001050,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001050,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001050,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001050,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001050,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001050,12:39:00,12:39:00,2380,55,,,,13751.99,
14001050,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001050,12:45:40,12:45:40,153,57,,,,14751.17,0
14001050,12:46:26,12:46:26,154,58,,,,14906.92,0
14001050,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001060,11:58:00,11:58:00,9945,1,,,1,0,
14001060,12:00:16,12:00:16,2608,2,,,,800.54,0
14001060,12:01:04,12:01:04,686,3,,,,1029.82,0
14001060,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001060,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001060,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001060,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001060,12:05:00,12:05:00,3495,8,,,,2178.14,
14001060,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001060,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001060,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001060,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001060,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001060,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001060,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001060,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001060,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001060,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001060,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001060,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001060,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001060,12:15:00,12:15:00,5075,22,,,,5221.93,
14001060,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001060,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001060,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001060,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001060,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001060,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001060,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001060,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001060,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001060,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001060,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001060,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001060,12:23:00,12:23:00,2353,35,,,,8507.13,
14001060,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001060,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001060,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001060,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001060,12:27:46,12:27:46,31,40,,,,9863.32,0
14001060,12:28:45,12:28:45,32,41,,,,10132.22,0
14001060,12:29:46,12:29:46,33,42,,,,10424.62,0
14001060,12:30:40,12:30:40,34,43,,,,10683.3,0
14001060,12:31:49,12:31:49,35,44,,,,11003.88,0
14001060,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001060,12:34:00,12:34:00,9639,46,,,,11564.9,
14001060,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001060,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001060,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001060,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001060,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001060,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001060,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001060,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001060,12:39:00,12:39:00,2380,55,,,,13751.99,
14001060,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001060,12:45:40,12:45:40,153,57,,,,14751.17,0
14001060,12:46:26,12:46:26,154,58,,,,14906.92,0
14001060,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001080,11:58:00,11:58:00,9945,1,,,1,0,
14001080,12:00:16,12:00:16,2608,2,,,,800.54,0
14001080,12:01:04,12:01:04,686,3,,,,1029.82,0
14001080,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001080,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001080,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001080,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001080,12:05:00,12:05:00,3495,8,,,,2178.14,
14001080,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001080,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001080,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001080,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001080,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001080,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001080,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001080,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001080,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001080,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001080,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001080,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001080,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001080,12:15:00,12:15:00,5075,22,,,,5221.93,
14001080,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001080,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001080,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001080,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001080,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001080,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001080,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001080,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001080,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001080,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001080,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001080,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001080,12:23:00,12:23:00,2353,35,,,,8507.13,
14001080,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001080,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001080,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001080,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001080,12:27:46,12:27:46,31,40,,,,9863.32,0
14001080,12:28:45,12:28:45,32,41,,,,10132.22,0
14001080,12:29:46,12:29:46,33,42,,,,10424.62,0
14001080,12:30:40,12:30:40,34,43,,,,10683.3,0
14001080,12:31:49,12:31:49,35,44,,,,11003.88,0
14001080,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001080,12:34:00,12:34:00,9639,46,,,,11564.9,
14001080,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001080,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001080,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001080,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001080,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001080,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001080,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001080,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001080,12:39:00,12:39:00,2380,55,,,,13751.99,
14001080,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001080,12:45:40,12:45:40,153,57,,,,14751.17,0
14001080,12:46:26,12:46:26,154,58,,,,14906.92,0
14001080,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001090,11:58:00,11:58:00,9945,1,,,1,0,
14001090,12:00:16,12:00:16,2608,2,,,,800.54,0
14001090,12:01:04,12:01:04,686,3,,,,1029.82,0
14001090,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001090,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001090,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001090,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001090,12:05:00,12:05:00,3495,8,,,,2178.14,
14001090,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001090,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001090,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001090,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001090,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001090,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001090,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001090,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001090,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001090,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001090,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001090,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001090,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001090,12:15:00,12:15:00,5075,22,,,,5221.93,
14001090,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001090,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001090,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001090,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001090,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001090,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001090,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001090,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001090,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001090,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001090,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001090,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001090,12:23:00,12:23:00,2353,35,,,,8507.13,
14001090,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001090,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001090,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001090,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001090,12:27:46,12:27:46,31,40,,,,9863.32,0
14001090,12:28:45,12:28:45,32,41,,,,10132.22,0
14001090,12:29:46,12:29:46,33,42,,,,10424.62,0
14001090,12:30:40,12:30:40,34,43,,,,10683.3,0
14001090,12:31:49,12:31:49,35,44,,,,11003.88,0
14001090,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001090,12:34:00,12:34:00,9639,46,,,,11564.9,
14001090,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001090,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001090,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001090,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001090,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001090,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001090,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001090,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001090,12:39:00,12:39:00,2380,55,,,,13751.99,
14001090,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001090,12:45:40,12:45:40,153,57,,,,14751.17,0
14001090,12:46:26,12:46:26,154,58,,,,14906.92,0
14001090,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001100,11:58:00,11:58:00,9945,1,,,1,0,
14001100,12:00:16,12:00:16,2608,2,,,,800.54,0
14001100,12:01:04,12:01:04,686,3,,,,1029.82,0
14001100,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001100,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001100,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001100,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001100,12:05:00,12:05:00,3495,8,,,,2178.14,
14001100,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001100,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001100,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001100,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001100,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001100,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001100,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001100,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001100,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001100,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001100,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001100,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001100,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001100,12:15:00,12:15:00,5075,22,,,,5221.93,
14001100,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001100,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001100,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001100,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001100,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001100,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001100,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001100,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001100,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001100,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001100,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001100,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001100,12:23:00,12:23:00,2353,35,,,,8507.13,
14001100,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001100,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001100,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001100,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001100,12:27:46,12:27:46,31,40,,,,9863.32,0
14001100,12:28:45,12:28:45,32,41,,,,10132.22,0
14001100,12:29:46,12:29:46,33,42,,,,10424.62,0
14001100,12:30:40,12:30:40,34,43,,,,10683.3,0
14001100,12:31:49,12:31:49,35,44,,,,11003.88,0
14001100,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001100,12:34:00,12:34:00,9639,46,,,,11564.9,
14001100,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001100,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001100,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001100,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001100,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001100,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001100,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001100,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001100,12:39:00,12:39:00,2380,55,,,,13751.99,
14001100,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001100,12:45:40,12:45:40,153,57,,,,14751.17,0
14001100,12:46:26,12:46:26,154,58,,,,14906.92,0
14001100,12:50:00,12:50:00,9642,59,,1,,15507.4,
14001130,11:58:00,11:58:00,9945,1,,,1,0,
14001130,12:00:16,12:00:16,2608,2,,,,800.54,0
14001130,12:01:04,12:01:04,686,3,,,,1029.82,0
14001130,12:01:42,12:01:42,2609,4,,,,1195.1,0
14001130,12:02:35,12:02:35,3492,5,,,,1478.42,0
14001130,12:03:23,12:03:23,3493,6,,,,1745.23,0
14001130,12:04:01,12:04:01,3494,7,,,,1906.11,0
14001130,12:05:00,12:05:00,3495,8,,,,2178.14,
14001130,12:06:37,12:06:37,5451,9,,,,2641.55,0
14001130,12:07:17,12:07:17,5452,10,,,,2867.24,0
14001130,12:08:00,12:08:00,5453,11,,,,3051.88,0
14001130,12:08:51,12:08:51,5454,12,,,,3235.01,0
14001130,12:09:24,12:09:24,9034,13,,,,3459.74,0
14001130,12:10:06,12:10:06,5456,14,,,,3680.97,0
14001130,12:10:31,12:10:31,5457,15,,,,3858.54,0
14001130,12:11:04,12:11:04,8700,16,,,,4058.18,0
14001130,12:11:40,12:11:40,5459,17,,,,4263.21,0
14001130,12:12:08,12:12:08,5460,18,,,,4435.35,0
14001130,12:13:02,12:13:02,5461,19,,,,4721.03,0
14001130,12:13:51,12:13:51,5462,20,,,,4877.41,0
14001130,12:14:22,12:14:22,5463,21,,,,5042.04,0
14001130,12:15:00,12:15:00,5075,22,,,,5221.93,
14001130,12:15:16,12:15:16,5076,23,,,,5380.83,0
14001130,12:15:45,12:15:45,5077,24,,,,5639.47,0
14001130,12:16:44,12:16:44,10528,25,,,,6096.95,0
14001130,12:17:26,12:17:26,6107,26,,,,6351.33,0
14001130,12:17:56,12:17:56,6108,27,,,,6546.8,0
14001130,12:18:51,12:18:51,6109,28,,,,6909.44,0
14001130,12:19:15,12:19:15,9047,29,,,,6995.87,0
14001130,12:19:52,12:19:52,2348,30,,,,7182.48,0
14001130,12:20:22,12:20:22,2349,31,,,,7359.41,0
14001130,12:21:14,12:21:14,2350,32,,,,7703.58,0
14001130,12:22:01,12:22:01,2351,33,,,,8004.26,0
14001130,12:22:29,12:22:29,2352,34,,,,8233.93,0
14001130,12:23:00,12:23:00,2353,35,,,,8507.13,
14001130,12:23:40,12:23:40,10573,36,,,,8678.29,0
14001130,12:25:02,12:25:02,2356,37,,,,9075.8,0
14001130,12:25:53,12:25:53,2357,38,,,,9305.94,0
14001130,12:26:40,12:26:40,2358,39,,,,9533.79,0
14001130,12:27:46,12:27:46,31,40,,,,9863.32,0
14001130,12:28:45,12:28:45,32,41,,,,10132.22,0
14001130,12:29:46,12:29:46,33,42,,,,10424.62,0
14001130,12:30:40,12:30:40,34,43,,,,10683.3,0
14001130,12:31:49,12:31:49,35,44,,,,11003.88,0
14001130,12:32:48,12:32:48,9636,45,,,,11285.61,0
14001130,12:34:00,12:34:00,9639,46,,,,11564.9,
14001130,12:34:40,12:34:40,2372,47,,,,11888.99,0
14001130,12:35:28,12:35:28,2373,48,,,,12313.82,0
14001130,12:35:58,12:35:58,2374,49,,,,12538.76,0
14001130,12:36:26,12:36:26,2375,50,,,,12749.29,0
14001130,12:37:00,12:37:00,2376,51,,,,12943.95,0
14001130,12:37:28,12:37:28,2377,52,,,,13118.97,0
14001130,12:37:55,12:37:55,2378,53,,,,13221.71,0
14001130,12:38:18,12:38:18,2379,54,,,,13396.51,0
14001130,12:39:00,12:39:00,2380,55,,,,13751.99,
14001130,12:42:43,12:42:43,2381,56,,,,14306.51,0
14001130,12:45:40,12:45:40,153,57,,,,14751.17,0
14001130,12:46:26,12:46:26,154,58,,,,14906.92,0
14001130,12:50:00,12:50:00,9642,59,,1,,15507.4,
14219020,09:57:00,09:57:00,9945,1,,,1,0,
14219020,09:58:56,09:58:56,2608,2,,,,800.54,0
14219020,09:59:38,09:59:38,686,3,,,,1029.82,0
14219020,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219020,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219020,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219020,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219020,10:03:00,10:03:00,3495,8,,,,2178.14,
14219020,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219020,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219020,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219020,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219020,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219020,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219020,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219020,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219020,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219020,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219020,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219020,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219020,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219020,10:12:00,10:12:00,5075,22,,,,5221.93,
14219020,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219020,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219020,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219020,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219020,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219020,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219020,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219020,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219020,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219020,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219020,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219020,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219020,10:19:00,10:19:00,2353,35,,,,8507.13,
14219020,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219020,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219020,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219020,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219020,10:23:20,10:23:20,31,40,,,,9863.32,0
14219020,10:24:13,10:24:13,32,41,,,,10132.22,0
14219020,10:25:09,10:25:09,33,42,,,,10424.62,0
14219020,10:25:58,10:25:58,34,43,,,,10683.3,0
14219020,10:27:01,10:27:01,35,44,,,,11003.88,0
14219020,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219020,10:29:00,10:29:00,9639,46,,,,11564.9,
14219020,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219020,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219020,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219020,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219020,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219020,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219020,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219020,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219020,10:34:00,10:34:00,2380,55,,,,13751.99,
14219020,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219020,10:39:27,10:39:27,153,57,,,,14751.17,0
14219020,10:40:04,10:40:04,154,58,,,,14906.92,0
14219020,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219030,09:57:00,09:57:00,9945,1,,,1,0,
14219030,09:58:56,09:58:56,2608,2,,,,800.54,0
14219030,09:59:38,09:59:38,686,3,,,,1029.82,0
14219030,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219030,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219030,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219030,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219030,10:03:00,10:03:00,3495,8,,,,2178.14,
14219030,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219030,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219030,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219030,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219030,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219030,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219030,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219030,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219030,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219030,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219030,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219030,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219030,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219030,10:12:00,10:12:00,5075,22,,,,5221.93,
14219030,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219030,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219030,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219030,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219030,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219030,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219030,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219030,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219030,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219030,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219030,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219030,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219030,10:19:00,10:19:00,2353,35,,,,8507.13,
14219030,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219030,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219030,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219030,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219030,10:23:20,10:23:20,31,40,,,,9863.32,0
14219030,10:24:13,10:24:13,32,41,,,,10132.22,0
14219030,10:25:09,10:25:09,33,42,,,,10424.62,0
14219030,10:25:58,10:25:58,34,43,,,,10683.3,0
14219030,10:27:01,10:27:01,35,44,,,,11003.88,0
14219030,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219030,10:29:00,10:29:00,9639,46,,,,11564.9,
14219030,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219030,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219030,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219030,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219030,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219030,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219030,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219030,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219030,10:34:00,10:34:00,2380,55,,,,13751.99,
14219030,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219030,10:39:27,10:39:27,153,57,,,,14751.17,0
14219030,10:40:04,10:40:04,154,58,,,,14906.92,0
14219030,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219040,09:57:00,09:57:00,9945,1,,,1,0,
14219040,09:58:56,09:58:56,2608,2,,,,800.54,0
14219040,09:59:38,09:59:38,686,3,,,,1029.82,0
14219040,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219040,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219040,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219040,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219040,10:03:00,10:03:00,3495,8,,,,2178.14,
14219040,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219040,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219040,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219040,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219040,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219040,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219040,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219040,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219040,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219040,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219040,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219040,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219040,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219040,10:12:00,10:12:00,5075,22,,,,5221.93,
14219040,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219040,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219040,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219040,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219040,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219040,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219040,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219040,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219040,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219040,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219040,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219040,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219040,10:19:00,10:19:00,2353,35,,,,8507.13,
14219040,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219040,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219040,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219040,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219040,10:23:20,10:23:20,31,40,,,,9863.32,0
14219040,10:24:13,10:24:13,32,41,,,,10132.22,0
14219040,10:25:09,10:25:09,33,42,,,,10424.62,0
14219040,10:25:58,10:25:58,34,43,,,,10683.3,0
14219040,10:27:01,10:27:01,35,44,,,,11003.88,0
14219040,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219040,10:29:00,10:29:00,9639,46,,,,11564.9,
14219040,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219040,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219040,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219040,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219040,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219040,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219040,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219040,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219040,10:34:00,10:34:00,2380,55,,,,13751.99,
14219040,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219040,10:39:27,10:39:27,153,57,,,,14751.17,0
14219040,10:40:04,10:40:04,154,58,,,,14906.92,0
14219040,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219050,09:57:00,09:57:00,9945,1,,,1,0,
14219050,09:58:56,09:58:56,2608,2,,,,800.54,0
14219050,09:59:38,09:59:38,686,3,,,,1029.82,0
14219050,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219050,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219050,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219050,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219050,10:03:00,10:03:00,3495,8,,,,2178.14,
14219050,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219050,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219050,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219050,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219050,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219050,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219050,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219050,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219050,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219050,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219050,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219050,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219050,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219050,10:12:00,10:12:00,5075,22,,,,5221.93,
14219050,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219050,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219050,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219050,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219050,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219050,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219050,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219050,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219050,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219050,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219050,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219050,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219050,10:19:00,10:19:00,2353,35,,,,8507.13,
14219050,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219050,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219050,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219050,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219050,10:23:20,10:23:20,31,40,,,,9863.32,0
14219050,10:24:13,10:24:13,32,41,,,,10132.22,0
14219050,10:25:09,10:25:09,33,42,,,,10424.62,0
14219050,10:25:58,10:25:58,34,43,,,,10683.3,0
14219050,10:27:01,10:27:01,35,44,,,,11003.88,0
14219050,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219050,10:29:00,10:29:00,9639,46,,,,11564.9,
14219050,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219050,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219050,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219050,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219050,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219050,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219050,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219050,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219050,10:34:00,10:34:00,2380,55,,,,13751.99,
14219050,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219050,10:39:27,10:39:27,153,57,,,,14751.17,0
14219050,10:40:04,10:40:04,154,58,,,,14906.92,0
14219050,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219060,09:57:00,09:57:00,9945,1,,,1,0,
14219060,09:58:56,09:58:56,2608,2,,,,800.54,0
14219060,09:59:38,09:59:38,686,3,,,,1029.82,0
14219060,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219060,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219060,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219060,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219060,10:03:00,10:03:00,3495,8,,,,2178.14,
14219060,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219060,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219060,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219060,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219060,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219060,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219060,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219060,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219060,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219060,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219060,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219060,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219060,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219060,10:12:00,10:12:00,5075,22,,,,5221.93,
14219060,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219060,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219060,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219060,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219060,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219060,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219060,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219060,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219060,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219060,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219060,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219060,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219060,10:19:00,10:19:00,2353,35,,,,8507.13,
14219060,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219060,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219060,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219060,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219060,10:23:20,10:23:20,31,40,,,,9863.32,0
14219060,10:24:13,10:24:13,32,41,,,,10132.22,0
14219060,10:25:09,10:25:09,33,42,,,,10424.62,0
14219060,10:25:58,10:25:58,34,43,,,,10683.3,0
14219060,10:27:01,10:27:01,35,44,,,,11003.88,0
14219060,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219060,10:29:00,10:29:00,9639,46,,,,11564.9,
14219060,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219060,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219060,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219060,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219060,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219060,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219060,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219060,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219060,10:34:00,10:34:00,2380,55,,,,13751.99,
14219060,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219060,10:39:27,10:39:27,153,57,,,,14751.17,0
14219060,10:40:04,10:40:04,154,58,,,,14906.92,0
14219060,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219080,09:57:00,09:57:00,9945,1,,,1,0,
14219080,09:58:56,09:58:56,2608,2,,,,800.54,0
14219080,09:59:38,09:59:38,686,3,,,,1029.82,0
14219080,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219080,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219080,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219080,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219080,10:03:00,10:03:00,3495,8,,,,2178.14,
14219080,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219080,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219080,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219080,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219080,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219080,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219080,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219080,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219080,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219080,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219080,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219080,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219080,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219080,10:12:00,10:12:00,5075,22,,,,5221.93,
14219080,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219080,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219080,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219080,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219080,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219080,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219080,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219080,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219080,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219080,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219080,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219080,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219080,10:19:00,10:19:00,2353,35,,,,8507.13,
14219080,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219080,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219080,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219080,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219080,10:23:20,10:23:20,31,40,,,,9863.32,0
14219080,10:24:13,10:24:13,32,41,,,,10132.22,0
14219080,10:25:09,10:25:09,33,42,,,,10424.62,0
14219080,10:25:58,10:25:58,34,43,,,,10683.3,0
14219080,10:27:01,10:27:01,35,44,,,,11003.88,0
14219080,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219080,10:29:00,10:29:00,9639,46,,,,11564.9,
14219080,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219080,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219080,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219080,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219080,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219080,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219080,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219080,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219080,10:34:00,10:34:00,2380,55,,,,13751.99,
14219080,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219080,10:39:27,10:39:27,153,57,,,,14751.17,0
14219080,10:40:04,10:40:04,154,58,,,,14906.92,0
14219080,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219090,09:57:00,09:57:00,9945,1,,,1,0,
14219090,09:58:56,09:58:56,2608,2,,,,800.54,0
14219090,09:59:38,09:59:38,686,3,,,,1029.82,0
14219090,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219090,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219090,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219090,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219090,10:03:00,10:03:00,3495,8,,,,2178.14,
14219090,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219090,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219090,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219090,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219090,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219090,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219090,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219090,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219090,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219090,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219090,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219090,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219090,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219090,10:12:00,10:12:00,5075,22,,,,5221.93,
14219090,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219090,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219090,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219090,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219090,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219090,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219090,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219090,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219090,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219090,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219090,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219090,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219090,10:19:00,10:19:00,2353,35,,,,8507.13,
14219090,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219090,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219090,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219090,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219090,10:23:20,10:23:20,31,40,,,,9863.32,0
14219090,10:24:13,10:24:13,32,41,,,,10132.22,0
14219090,10:25:09,10:25:09,33,42,,,,10424.62,0
14219090,10:25:58,10:25:58,34,43,,,,10683.3,0
14219090,10:27:01,10:27:01,35,44,,,,11003.88,0
14219090,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219090,10:29:00,10:29:00,9639,46,,,,11564.9,
14219090,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219090,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219090,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219090,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219090,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219090,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219090,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219090,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219090,10:34:00,10:34:00,2380,55,,,,13751.99,
14219090,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219090,10:39:27,10:39:27,153,57,,,,14751.17,0
14219090,10:40:04,10:40:04,154,58,,,,14906.92,0
14219090,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219100,09:57:00,09:57:00,9945,1,,,1,0,
14219100,09:58:56,09:58:56,2608,2,,,,800.54,0
14219100,09:59:38,09:59:38,686,3,,,,1029.82,0
14219100,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219100,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219100,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219100,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219100,10:03:00,10:03:00,3495,8,,,,2178.14,
14219100,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219100,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219100,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219100,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219100,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219100,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219100,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219100,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219100,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219100,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219100,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219100,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219100,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219100,10:12:00,10:12:00,5075,22,,,,5221.93,
14219100,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219100,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219100,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219100,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219100,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219100,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219100,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219100,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219100,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219100,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219100,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219100,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219100,10:19:00,10:19:00,2353,35,,,,8507.13,
14219100,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219100,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219100,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219100,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219100,10:23:20,10:23:20,31,40,,,,9863.32,0
14219100,10:24:13,10:24:13,32,41,,,,10132.22,0
14219100,10:25:09,10:25:09,33,42,,,,10424.62,0
14219100,10:25:58,10:25:58,34,43,,,,10683.3,0
14219100,10:27:01,10:27:01,35,44,,,,11003.88,0
14219100,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219100,10:29:00,10:29:00,9639,46,,,,11564.9,
14219100,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219100,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219100,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219100,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219100,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219100,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219100,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219100,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219100,10:34:00,10:34:00,2380,55,,,,13751.99,
14219100,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219100,10:39:27,10:39:27,153,57,,,,14751.17,0
14219100,10:40:04,10:40:04,154,58,,,,14906.92,0
14219100,10:43:00,10:43:00,9642,59,,1,,15507.4,
14219130,09:57:00,09:57:00,9945,1,,,1,0,
14219130,09:58:56,09:58:56,2608,2,,,,800.54,0
14219130,09:59:38,09:59:38,686,3,,,,1029.82,0
14219130,10:00:10,10:00:10,2609,4,,,,1195.1,0
14219130,10:00:56,10:00:56,3492,5,,,,1478.42,0
14219130,10:01:37,10:01:37,3493,6,,,,1745.23,0
14219130,10:02:09,10:02:09,3494,7,,,,1906.11,0
14219130,10:03:00,10:03:00,3495,8,,,,2178.14,
14219130,10:04:28,10:04:28,5451,9,,,,2641.55,0
14219130,10:05:04,10:05:04,5452,10,,,,2867.24,0
14219130,10:05:42,10:05:42,5453,11,,,,3051.88,0
14219130,10:06:28,10:06:28,5454,12,,,,3235.01,0
14219130,10:06:58,10:06:58,9034,13,,,,3459.74,0
14219130,10:07:36,10:07:36,5456,14,,,,3680.97,0
14219130,10:07:58,10:07:58,5457,15,,,,3858.54,0
14219130,10:08:28,10:08:28,8700,16,,,,4058.18,0
14219130,10:09:00,10:09:00,5459,17,,,,4263.21,0
14219130,10:09:26,10:09:26,5460,18,,,,4435.35,0
14219130,10:10:14,10:10:14,5461,19,,,,4721.03,0
14219130,10:10:58,10:10:58,5462,20,,,,4877.41,0
14219130,10:11:26,10:11:26,5463,21,,,,5042.04,0
14219130,10:12:00,10:12:00,5075,22,,,,5221.93,
14219130,10:12:14,10:12:14,5076,23,,,,5380.83,0
14219130,10:12:39,10:12:39,5077,24,,,,5639.47,0
14219130,10:13:31,10:13:31,10528,25,,,,6096.95,0
14219130,10:14:07,10:14:07,6107,26,,,,6351.33,0
14219130,10:14:34,10:14:34,6108,27,,,,6546.8,0
14219130,10:15:22,10:15:22,6109,28,,,,6909.44,0
14219130,10:15:43,10:15:43,9047,29,,,,6995.87,0
14219130,10:16:15,10:16:15,2348,30,,,,7182.48,0
14219130,10:16:41,10:16:41,2349,31,,,,7359.41,0
14219130,10:17:27,10:17:27,2350,32,,,,7703.58,0
14219130,10:18:08,10:18:08,2351,33,,,,8004.26,0
14219130,10:18:33,10:18:33,2352,34,,,,8233.93,0
14219130,10:19:00,10:19:00,2353,35,,,,8507.13,
14219130,10:19:37,10:19:37,10573,36,,,,8678.29,0
14219130,10:20:51,10:20:51,2356,37,,,,9075.8,0
14219130,10:21:38,10:21:38,2357,38,,,,9305.94,0
14219130,10:22:20,10:22:20,2358,39,,,,9533.79,0
14219130,10:23:20,10:23:20,31,40,,,,9863.32,0
14219130,10:24:13,10:24:13,32,41,,,,10132.22,0
14219130,10:25:09,10:25:09,33,42,,,,10424.62,0
14219130,10:25:58,10:25:58,34,43,,,,10683.3,0
14219130,10:27:01,10:27:01,35,44,,,,11003.88,0
14219130,10:27:54,10:27:54,9636,45,,,,11285.61,0
14219130,10:29:00,10:29:00,9639,46,,,,11564.9,
14219130,10:29:40,10:29:40,2372,47,,,,11888.99,0
14219130,10:30:28,10:30:28,2373,48,,,,12313.82,0
14219130,10:30:58,10:30:58,2374,49,,,,12538.76,0
14219130,10:31:26,10:31:26,2375,50,,,,12749.29,0
14219130,10:32:00,10:32:00,2376,51,,,,12943.95,0
14219130,10:32:28,10:32:28,2377,52,,,,13118.97,0
14219130,10:32:55,10:32:55,2378,53,,,,13221.71,0
14219130,10:33:18,10:33:18,2379,54,,,,13396.51,0
14219130,10:34:00,10:34:00,2380,55,,,,13751.99,
14219130,10:37:02,10:37:02,2381,56,,,,14306.51,0
14219130,10:39:27,10:39:27,153,57,,,,14751.17,0
14219130,10:40:04,10:40:04,154,58,,,,14906.92,0
14219130,10:43:00,10:43:00,9642,59,,1,,15507.4,
14334010,23:10:00,23:10:00,9945,1,,,1,0,
14334010,23:11:37,23:11:37,2608,2,,,,800.54,0
14334010,23:12:11,23:12:11,686,3,,,,1029.82,0
14334010,23:12:38,23:12:38,2609,4,,,,1195.1,0
14334010,23:13:16,23:13:16,3492,5,,,,1478.42,0
14334010,23:13:51,23:13:51,3493,6,,,,1745.23,0
14334010,23:14:17,23:14:17,3494,7,,,,1906.11,0
14334010,23:15:00,23:15:00,3495,8,,,,2178.14,
14334010,23:15:58,23:15:58,5451,9,,,,2641.55,0
14334010,23:16:22,23:16:22,5452,10,,,,2867.24,0
14334010,23:16:48,23:16:48,5453,11,,,,3051.88,0
14334010,23:17:18,23:17:18,5454,12,,,,3235.01,0
14334010,23:17:38,23:17:38,9034,13,,,,3459.74,0
14334010,23:18:04,23:18:04,5456,14,,,,3680.97,0
14334010,23:18:18,23:18:18,5457,15,,,,3858.54,0
14334010,23:18:38,23:18:38,8700,16,,,,4058.18,0
14334010,23:19:00,23:19:00,5459,17,,,,4263.21,0
14334010,23:19:17,23:19:17,5460,18,,,,4435.35,0
14334010,23:19:49,23:19:49,5461,19,,,,4721.03,0
14334010,23:20:18,23:20:18,5462,20,,,,4877.41,0
14334010,23:20:37,23:20:37,5463,21,,,,5042.04,0
14334010,23:21:00,23:21:00,5075,22,,,,5221.93,
14334010,23:21:16,23:21:16,5076,23,,,,5380.83,0
14334010,23:21:45,23:21:45,5077,24,,,,5639.47,0
14334010,23:22:44,23:22:44,10528,25,,,,6096.95,0
14334010,23:23:26,23:23:26,6107,26,,,,6351.33,0
14334010,23:23:56,23:23:56,6108,27,,,,6546.8,0
14334010,23:24:51,23:24:51,6109,28,,,,6909.44,0
14334010,23:25:15,23:25:15,9047,29,,,,6995.87,0
14334010,23:25:52,23:25:52,2348,30,,,,7182.48,0
14334010,23:26:22,23:26:22,2349,31,,,,7359.41,0
14334010,23:27:14,23:27:14,2350,32,,,,7703.58,0
14334010,23:28:01,23:28:01,2351,33,,,,8004.26,0
14334010,23:28:29,23:28:29,2352,34,,,,8233.93,0
14334010,23:29:00,23:29:00,2353,35,,,,8507.13,
14334010,23:29:29,23:29:29,10573,36,,,,8678.29,0
14334010,23:30:29,23:30:29,2356,37,,,,9075.8,0
14334010,23:31:06,23:31:06,2357,38,,,,9305.94,0
14334010,23:31:40,23:31:40,2358,39,,,,9533.79,0
14334010,23:32:28,23:32:28,31,40,,,,9863.32,0
14334010,23:33:11,23:33:11,32,41,,,,10132.22,0
14334010,23:33:55,23:33:55,33,42,,,,10424.62,0
14334010,23:34:34,23:34:34,34,43,,,,10683.3,0
14334010,23:35:25,23:35:25,35,44,,,,11003.88,0
14334010,23:36:07,23:36:07,9636,45,,,,11285.61,0
14334010,23:37:00,23:37:00,9639,46,,,,11564.9,
14334010,23:37:32,23:37:32,2372,47,,,,11888.99,0
14334010,23:38:11,23:38:11,2373,48,,,,12313.82,0
14334010,23:38:34,23:38:34,2374,49,,,,12538.76,0
14334010,23:38:57,23:38:57,2375,50,,,,12749.29,0
14334010,23:39:24,23:39:24,2376,51,,,,12943.95,0
14334010,23:39:46,23:39:46,2377,52,,,,13118.97,0
14334010,23:40:08,23:40:08,2378,53,,,,13221.71,0
14334010,23:40:26,23:40:26,2379,54,,,,13396.51,0
14334010,23:41:00,23:41:00,2380,55,,,,13751.99,
14334010,23:42:21,23:42:21,2381,56,,,,14306.51,0
14334010,23:43:25,23:43:25,153,57,,,,14751.17,0
14334010,23:43:42,23:43:42,154,58,,,,14906.92,0
14334010,23:45:00,23:45:00,9642,59,,1,,15507.4,
14334120,23:10:00,23:10:00,9945,1,,,1,0,
14334120,23:11:37,23:11:37,2608,2,,,,800.54,0
14334120,23:12:11,23:12:11,686,3,,,,1029.82,0
14334120,23:12:38,23:12:38,2609,4,,,,1195.1,0
14334120,23:13:16,23:13:16,3492,5,,,,1478.42,0
14334120,23:13:51,23:13:51,3493,6,,,,1745.23,0
14334120,23:14:17,23:14:17,3494,7,,,,1906.11,0
14334120,23:15:00,23:15:00,3495,8,,,,2178.14,
14334120,23:15:58,23:15:58,5451,9,,,,2641.55,0
14334120,23:16:22,23:16:22,5452,10,,,,2867.24,0
14334120,23:16:48,23:16:48,5453,11,,,,3051.88,0
14334120,23:17:18,23:17:18,5454,12,,,,3235.01,0
14334120,23:17:38,23:17:38,9034,13,,,,3459.74,0
14334120,23:18:04,23:18:04,5456,14,,,,3680.97,0
14334120,23:18:18,23:18:18,5457,15,,,,3858.54,0
14334120,23:18:38,23:18:38,8700,16,,,,4058.18,0
14334120,23:19:00,23:19:00,5459,17,,,,4263.21,0
14334120,23:19:17,23:19:17,5460,18,,,,4435.35,0
14334120,23:19:49,23:19:49,5461,19,,,,4721.03,0
14334120,23:20:18,23:20:18,5462,20,,,,4877.41,0
14334120,23:20:37,23:20:37,5463,21,,,,5042.04,0
14334120,23:21:00,23:21:00,5075,22,,,,5221.93,
14334120,23:21:16,23:21:16,5076,23,,,,5380.83,0
14334120,23:21:45,23:21:45,5077,24,,,,5639.47,0
14334120,23:22:44,23:22:44,10528,25,,,,6096.95,0
14334120,23:23:26,23:23:26,6107,26,,,,6351.33,0
14334120,23:23:56,23:23:56,6108,27,,,,6546.8,0
14334120,23:24:51,23:24:51,6109,28,,,,6909.44,0
14334120,23:25:15,23:25:15,9047,29,,,,6995.87,0
14334120,23:25:52,23:25:52,2348,30,,,,7182.48,0
14334120,23:26:22,23:26:22,2349,31,,,,7359.41,0
14334120,23:27:14,23:27:14,2350,32,,,,7703.58,0
14334120,23:28:01,23:28:01,2351,33,,,,8004.26,0
14334120,23:28:29,23:28:29,2352,34,,,,8233.93,0
14334120,23:29:00,23:29:00,2353,35,,,,8507.13,
14334120,23:29:29,23:29:29,10573,36,,,,8678.29,0
14334120,23:30:29,23:30:29,2356,37,,,,9075.8,0
14334120,23:31:06,23:31:06,2357,38,,,,9305.94,0
14334120,23:31:40,23:31:40,2358,39,,,,9533.79,0
14334120,23:32:28,23:32:28,31,40,,,,9863.32,0
14334120,23:33:11,23:33:11,32,41,,,,10132.22,0
14334120,23:33:55,23:33:55,33,42,,,,10424.62,0
14334120,23:34:34,23:34:34,34,43,,,,10683.3,0
14334120,23:35:25,23:35:25,35,44,,,,11003.88,0
14334120,23:36:07,23:36:07,9636,45,,,,11285.61,0
14334120,23:37:00,23:37:00,9639,46,,,,11564.9,
14334120,23:37:32,23:37:32,2372,47,,,,11888.99,0
14334120,23:38:11,23:38:11,2373,48,,,,12313.82,0
14334120,23:38:34,23:38:34,2374,49,,,,12538.76,0
14334120,23:38:57,23:38:57,2375,50,,,,12749.29,0
14334120,23:39:24,23:39:24,2376,51,,,,12943.95,0
14334120,23:39:46,23:39:46,2377,52,,,,13118.97,0
14334120,23:40:08,23:40:08,2378,53,,,,13221.71,0
14334120,23:40:26,23:40:26,2379,54,,,,13396.51,0
14334120,23:41:00,23:41:00,2380,55,,,,13751.99,
14334120,23:42:21,23:42:21,2381,56,,,,14306.51,0
14334120,23:43:25,23:43:25,153,57,,,,14751.17,0
14334120,23:43:42,23:43:42,154,58,,,,14906.92,0
14334120,23:45:00,23:45:00,9642,59,,1,,15507.4,
14334140,23:10:00,23:10:00,9945,1,,,1,0,
14334140,23:11:37,23:11:37,2608,2,,,,800.54,0
14334140,23:12:11,23:12:11,686,3,,,,1029.82,0
14334140,23:12:38,23:12:38,2609,4,,,,1195.1,0
14334140,23:13:16,23:13:16,3492,5,,,,1478.42,0
14334140,23:13:51,23:13:51,3493,6,,,,1745.23,0
14334140,23:14:17,23:14:17,3494,7,,,,1906.11,0
14334140,23:15:00,23:15:00,3495,8,,,,2178.14,
14334140,23:15:58,23:15:58,5451,9,,,,2641.55,0
14334140,23:16:22,23:16:22,5452,10,,,,2867.24,0
14334140,23:16:48,23:16:48,5453,11,,,,3051.88,0
14334140,23:17:18,23:17:18,5454,12,,,,3235.01,0
14334140,23:17:38,23:17:38,9034,13,,,,3459.74,0
14334140,23:18:04,23:18:04,5456,14,,,,3680.97,0
14334140,23:18:18,23:18:18,5457,15,,,,3858.54,0
14334140,23:18:38,23:18:38,8700,16,,,,4058.18,0
14334140,23:19:00,23:19:00,5459,17,,,,4263.21,0
14334140,23:19:17,23:19:17,5460,18,,,,4435.35,0
14334140,23:19:49,23:19:49,5461,19,,,,4721.03,0
14334140,23:20:18,23:20:18,5462,20,,,,4877.41,0
14334140,23:20:37,23:20:37,5463,21,,,,5042.04,0
14334140,23:21:00,23:21:00,5075,22,,,,5221.93,
14334140,23:21:16,23:21:16,5076,23,,,,5380.83,0
14334140,23:21:45,23:21:45,5077,24,,,,5639.47,0
14334140,23:22:44,23:22:44,10528,25,,,,6096.95,0
14334140,23:23:26,23:23:26,6107,26,,,,6351.33,0
14334140,23:23:56,23:23:56,6108,27,,,,6546.8,0
14334140,23:24:51,23:24:51,6109,28,,,,6909.44,0
14334140,23:25:15,23:25:15,9047,29,,,,6995.87,0
14334140,23:25:52,23:25:52,2348,30,,,,7182.48,0
14334140,23:26:22,23:26:22,2349,31,,,,7359.41,0
14334140,23:27:14,23:27:14,2350,32,,,,7703.58,0
14334140,23:28:01,23:28:01,2351,33,,,,8004.26,0
14334140,23:28:29,23:28:29,2352,34,,,,8233.93,0
14334140,23:29:00,23:29:00,2353,35,,,,8507.13,
14334140,23:29:29,23:29:29,10573,36,,,,8678.29,0
14334140,23:30:29,23:30:29,2356,37,,,,9075.8,0
14334140,23:31:06,23:31:06,2357,38,,,,9305.94,0
14334140,23:31:40,23:31:40,2358,39,,,,9533.79,0
14334140,23:32:28,23:32:28,31,40,,,,9863.32,0
14334140,23:33:11,23:33:11,32,41,,,,10132.22,0
14334140,23:33:55,23:33:55,33,42,,,,10424.62,0
14334140,23:34:34,23:34:34,34,43,,,,10683.3,0
14334140,23:35:25,23:35:25,35,44,,,,11003.88,0
14334140,23:36:07,23:36:07,9636,45,,,,11285.61,0
14334140,23:37:00,23:37:00,9639,46,,,,11564.9,
14334140,23:37:32,23:37:32,2372,47,,,,11888.99,0
14334140,23:38:11,23:38:11,2373,48,,,,12313.82,0
14334140,23:38:34,23:38:34,2374,49,,,,12538.76,0
14334140,23:38:57,23:38:57,2375,50,,,,12749.29,0
14334140,23:39:24,23:39:24,2376,51,,,,12943.95,0
14334140,23:39:46,23:39:46,2377,52,,,,13118.97,0
14334140,23:40:08,23:40:08,2378,53,,,,13221.71,0
14334140,23:40:26,23:40:26,2379,54,,,,13396.51,0
14334140,23:41:00,23:41:00,2380,55,,,,13751.99,
14334140,23:42:21,23:42:21,2381,56,,,,14306.51,0
14334140,23:43:25,23:43:25,153,57,,,,14751.17,0
14334140,23:43:42,23:43:42,154,58,,,,14906.92,0
14334140,23:45:00,23:45:00,9642,59,,1,,15507.4,
14682070,24:05:00,24:05:00,9945,1,,,1,0,
14682070,24:06:37,24:06:37,2608,2,,,,800.54,0
14682070,24:07:11,24:07:11,686,3,,,,1029.82,0
14682070,24:07:38,24:07:38,2609,4,,,,1195.1,0
14682070,24:08:16,24:08:16,3492,5,,,,1478.42,0
14682070,24:08:51,24:08:51,3493,6,,,,1745.23,0
14682070,24:09:17,24:09:17,3494,7,,,,1906.11,0
14682070,24:10:00,24:10:00,3495,8,,,,2178.14,
14682070,24:10:58,24:10:58,5451,9,,,,2641.55,0
14682070,24:11:22,24:11:22,5452,10,,,,2867.24,0
14682070,24:11:48,24:11:48,5453,11,,,,3051.88,0
14682070,24:12:18,24:12:18,5454,12,,,,3235.01,0
14682070,24:12:38,24:12:38,9034,13,,,,3459.74,0
14682070,24:13:04,24:13:04,5456,14,,,,3680.97,0
14682070,24:13:18,24:13:18,5457,15,,,,3858.54,0
14682070,24:13:38,24:13:38,8700,16,,,,4058.18,0
14682070,24:14:00,24:14:00,5459,17,,,,4263.21,0
14682070,24:14:17,24:14:17,5460,18,,,,4435.35,0
14682070,24:14:49,24:14:49,5461,19,,,,4721.03,0
14682070,24:15:18,24:15:18,5462,20,,,,4877.41,0
14682070,24:15:37,24:15:37,5463,21,,,,5042.04,0
14682070,24:16:00,24:16:00,5075,22,,,,5221.93,
14682070,24:16:16,24:16:16,5076,23,,,,5380.83,0
14682070,24:16:45,24:16:45,5077,24,,,,5639.47,0
14682070,24:17:44,24:17:44,10528,25,,,,6096.95,0
14682070,24:18:26,24:18:26,6107,26,,,,6351.33,0
14682070,24:18:56,24:18:56,6108,27,,,,6546.8,0
14682070,24:19:51,24:19:51,6109,28,,,,6909.44,0
14682070,24:20:15,24:20:15,9047,29,,,,6995.87,0
14682070,24:20:52,24:20:52,2348,30,,,,7182.48,0
14682070,24:21:22,24:21:22,2349,31,,,,7359.41,0
14682070,24:22:14,24:22:14,2350,32,,,,7703.58,0
14682070,24:23:01,24:23:01,2351,33,,,,8004.26,0
14682070,24:23:29,24:23:29,2352,34,,,,8233.93,0
14682070,24:24:00,24:24:00,2353,35,,,,8507.13,
14682070,24:24:29,24:24:29,10573,36,,,,8678.29,0
14682070,24:25:29,24:25:29,2356,37,,,,9075.8,0
14682070,24:26:06,24:26:06,2357,38,,,,9305.94,0
14682070,24:26:40,24:26:40,2358,39,,,,9533.79,0
14682070,24:27:28,24:27:28,31,40,,,,9863.32,0
14682070,24:28:11,24:28:11,32,41,,,,10132.22,0
14682070,24:28:55,24:28:55,33,42,,,,10424.62,0
14682070,24:29:34,24:29:34,34,43,,,,10683.3,0
14682070,24:30:25,24:30:25,35,44,,,,11003.88,0
14682070,24:31:07,24:31:07,9636,45,,,,11285.61,0
14682070,24:32:00,24:32:00,9639,46,,,,11564.9,
14682070,24:32:32,24:32:32,2372,47,,,,11888.99,0
14682070,24:33:11,24:33:11,2373,48,,,,12313.82,0
14682070,24:33:34,24:33:34,2374,49,,,,12538.76,0
14682070,24:33:57,24:33:57,2375,50,,,,12749.29,0
14682070,24:34:24,24:34:24,2376,51,,,,12943.95,0
14682070,24:34:46,24:34:46,2377,52,,,,13118.97,0
14682070,24:35:08,24:35:08,2378,53,,,,13221.71,0
14682070,24:35:26,24:35:26,2379,54,,,,13396.51,0
14682070,24:36:00,24:36:00,2380,55,,,,13751.99,
14682070,24:37:21,24:37:21,2381,56,,,,14306.51,0
14682070,24:38:25,24:38:25,153,57,,,,14751.17,0
14682070,24:38:42,24:38:42,154,58,,,,14906.92,0
14682070,24:40:00,24:40:00,9642,59,,1,,15507.4,
14682110,24:05:00,24:05:00,9945,1,,,1,0,
14682110,24:06:37,24:06:37,2608,2,,,,800.54,0
14682110,24:07:11,24:07:11,686,3,,,,1029.82,0
14682110,24:07:38,24:07:38,2609,4,,,,1195.1,0
14682110,24:08:16,24:08:16,3492,5,,,,1478.42,0
14682110,24:08:51,24:08:51,3493,6,,,,1745.23,0
14682110,24:09:17,24:09:17,3494,7,,,,1906.11,0
14682110,24:10:00,24:10:00,3495,8,,,,2178.14,
14682110,24:10:58,24:10:58,5451,9,,,,2641.55,0
14682110,24:11:22,24:11:22,5452,10,,,,2867.24,0
14682110,24:11:48,24:11:48,5453,11,,,,3051.88,0
14682110,24:12:18,24:12:18,5454,12,,,,3235.01,0
14682110,24:12:38,24:12:38,9034,13,,,,3459.74,0
14682110,24:13:04,24:13:04,5456,14,,,,3680.97,0
14682110,24:13:18,24:13:18,5457,15,,,,3858.54,0
14682110,24:13:38,24:13:38,8700,16,,,,4058.18,0
14682110,24:14:00,24:14:00,5459,17,,,,4263.21,0
14682110,24:14:17,24:14:17,5460,18,,,,4435.35,0
14682110,24:14:49,24:14:49,5461,19,,,,4721.03,0
14682110,24:15:18,24:15:18,5462,20,,,,4877.41,0
14682110,24:15:37,24:15:37,5463,21,,,,5042.04,0
14682110,24:16:00,24:16:00,5075,22,,,,5221.93,
14682110,24:16:16,24:16:16,5076,23,,,,5380.83,0
14682110,24:16:45,24:16:45,5077,24,,,,5639.47,0
14682110,24:17:44,24:17:44,10528,25,,,,6096.95,0
14682110,24:18:26,24:18:26,6107,26,,,,6351.33,0
14682110,24:18:56,24:18:56,6108,27,,,,6546.8,0
14682110,24:19:51,24:19:51,6109,28,,,,6909.44,0
14682110,24:20:15,24:20:15,9047,29,,,,6995.87,0
14682110,24:20:52,24:20:52,2348,30,,,,7182.48,0
14682110,24:21:22,24:21:22,2349,31,,,,7359.41,0
14682110,24:22:14,24:22:14,2350,32,,,,7703.58,0
14682110,24:23:01,24:23:01,2351,33,,,,8004.26,0
14682110,24:23:29,24:23:29,2352,34,,,,8233.93,0
14682110,24:24:00,24:24:00,2353,35,,,,8507.13,
14682110,24:24:29,24:24:29,10573,36,,,,8678.29,0
14682110,24:25:29,24:25:29,2356,37,,,,9075.8,0
14682110,24:26:06,24:26:06,2357,38,,,,9305.94,0
14682110,24:26:40,24:26:40,2358,39,,,,9533.79,0
14682110,24:27:28,24:27:28,31,40,,,,9863.32,0
14682110,24:28:11,24:28:11,32,41,,,,10132.22,0
14682110,24:28:55,24:28:55,33,42,,,,10424.62,0
14682110,24:29:34,24:29:34,34,43,,,,10683.3,0
14682110,24:30:25,24:30:25,35,44,,,,11003.88,0
14682110,24:31:07,24:31:07,9636,45,,,,11285.61,0
14682110,24:32:00,24:32:00,9639,46,,,,11564.9,
14682110,24:32:32,24:32:32,2372,47,,,,11888.99,0
14682110,24:33:11,24:33:11,2373,48,,,,12313.82,0
14682110,24:33:34,24:33:34,2374,49,,,,12538.76,0
14682110,24:33:57,24:33:57,2375,50,,,,12749.29,0
14682110,24:34:24,24:34:24,2376,51,,,,12943.95,0
14682110,24:34:46,24:34:46,2377,52,,,,13118.97,0
14682110,24:35:08,24:35:08,2378,53,,,,13221.71,0
14682110,24:35:26,24:35:26,2379,54,,,,13396.51,0
14682110,24:36:00,24:36:00,2380,55,,,,13751.99,
14682110,24:37:21,24:37:21,2381,56,,,,14306.51,0
14682110,24:38:25,24:38:25,153,57,,,,14751.17,0
14682110,24:38:42,24:38:42,154,58,,,,14906.92,0
14682110,24:40:00,24:40:00,9642,59,,1,,15507.4,
14752070,21:05:00,21:05:00,9945,1,,,1,0,
14752070,21:06:37,21:06:37,2608,2,,,,800.54,0
14752070,21:07:11,21:07:11,686,3,,,,1029.82,0
14752070,21:07:38,21:07:38,2609,4,,,,1195.1,0
14752070,21:08:16,21:08:16,3492,5,,,,1478.42,0
14752070,21:08:51,21:08:51,3493,6,,,,1745.23,0
14752070,21:09:17,21:09:17,3494,7,,,,1906.11,0
14752070,21:10:00,21:10:00,3495,8,,,,2178.14,
14752070,21:10:58,21:10:58,5451,9,,,,2641.55,0
14752070,21:11:22,21:11:22,5452,10,,,,2867.24,0
14752070,21:11:48,21:11:48,5453,11,,,,3051.88,0
14752070,21:12:18,21:12:18,5454,12,,,,3235.01,0
14752070,21:12:38,21:12:38,9034,13,,,,3459.74,0
14752070,21:13:04,21:13:04,5456,14,,,,3680.97,0
14752070,21:13:18,21:13:18,5457,15,,,,3858.54,0
14752070,21:13:38,21:13:38,8700,16,,,,4058.18,0
14752070,21:14:00,21:14:00,5459,17,,,,4263.21,0
14752070,21:14:17,21:14:17,5460,18,,,,4435.35,0
14752070,21:14:49,21:14:49,5461,19,,,,4721.03,0
14752070,21:15:18,21:15:18,5462,20,,,,4877.41,0
14752070,21:15:37,21:15:37,5463,21,,,,5042.04,0
14752070,21:16:00,21:16:00,5075,22,,,,5221.93,
14752070,21:16:16,21:16:16,5076,23,,,,5380.83,0
14752070,21:16:45,21:16:45,5077,24,,,,5639.47,0
14752070,21:17:44,21:17:44,10528,25,,,,6096.95,0
14752070,21:18:26,21:18:26,6107,26,,,,6351.33,0
14752070,21:18:56,21:18:56,6108,27,,,,6546.8,0
14752070,21:19:51,21:19:51,6109,28,,,,6909.44,0
14752070,21:20:15,21:20:15,9047,29,,,,6995.87,0
14752070,21:20:52,21:20:52,2348,30,,,,7182.48,0
14752070,21:21:22,21:21:22,2349,31,,,,7359.41,0
14752070,21:22:14,21:22:14,2350,32,,,,7703.58,0
14752070,21:23:01,21:23:01,2351,33,,,,8004.26,0
14752070,21:23:29,21:23:29,2352,34,,,,8233.93,0
14752070,21:24:00,21:24:00,2353,35,,,,8507.13,
14752070,21:24:29,21:24:29,10573,36,,,,8678.29,0
14752070,21:25:29,21:25:29,2356,37,,,,9075.8,0
14752070,21:26:06,21:26:06,2357,38,,,,9305.94,0
14752070,21:26:40,21:26:40,2358,39,,,,9533.79,0
14752070,21:27:28,21:27:28,31,40,,,,9863.32,0
14752070,21:28:11,21:28:11,32,41,,,,10132.22,0
14752070,21:28:55,21:28:55,33,42,,,,10424.62,0
14752070,21:29:34,21:29:34,34,43,,,,10683.3,0
14752070,21:30:25,21:30:25,35,44,,,,11003.88,0
14752070,21:31:07,21:31:07,9636,45,,,,11285.61,0
14752070,21:32:00,21:32:00,9639,46,,,,11564.9,
14752070,21:32:32,21:32:32,2372,47,,,,11888.99,0
14752070,21:33:11,21:33:11,2373,48,,,,12313.82,0
14752070,21:33:34,21:33:34,2374,49,,,,12538.76,0
14752070,21:33:57,21:33:57,2375,50,,,,12749.29,0
14752070,21:34:24,21:34:24,2376,51,,,,12943.95,0
14752070,21:34:46,21:34:46,2377,52,,,,13118.97,0
14752070,21:35:08,21:35:08,2378,53,,,,13221.71,0
14752070,21:35:26,21:35:26,2379,54,,,,13396.51,0
14752070,21:36:00,21:36:00,2380,55,,,,13751.99,
14752070,21:37:21,21:37:21,2381,56,,,,14306.51,0
14752070,21:38:25,21:38:25,153,57,,,,14751.17,0
14752070,21:38:42,21:38:42,154,58,,,,14906.92,0
14752070,21:40:00,21:40:00,9642,59,,1,,15507.4,
14752110,21:05:00,21:05:00,9945,1,,,1,0,
14752110,21:06:37,21:06:37,2608,2,,,,800.54,0
14752110,21:07:11,21:07:11,686,3,,,,1029.82,0
14752110,21:07:38,21:07:38,2609,4,,,,1195.1,0
14752110,21:08:16,21:08:16,3492,5,,,,1478.42,0
14752110,21:08:51,21:08:51,3493,6,,,,1745.23,0
14752110,21:09:17,21:09:17,3494,7,,,,1906.11,0
14752110,21:10:00,21:10:00,3495,8,,,,2178.14,
14752110,21:10:58,21:10:58,5451,9,,,,2641.55,0
14752110,21:11:22,21:11:22,5452,10,,,,2867.24,0
14752110,21:11:48,21:11:48,5453,11,,,,3051.88,0
14752110,21:12:18,21:12:18,5454,12,,,,3235.01,0
14752110,21:12:38,21:12:38,9034,13,,,,3459.74,0
14752110,21:13:04,21:13:04,5456,14,,,,3680.97,0
14752110,21:13:18,21:13:18,5457,15,,,,3858.54,0
14752110,21:13:38,21:13:38,8700,16,,,,4058.18,0
14752110,21:14:00,21:14:00,5459,17,,,,4263.21,0
14752110,21:14:17,21:14:17,5460,18,,,,4435.35,0
14752110,21:14:49,21:14:49,5461,19,,,,4721.03,0
14752110,21:15:18,21:15:18,5462,20,,,,4877.41,0
14752110,21:15:37,21:15:37,5463,21,,,,5042.04,0
14752110,21:16:00,21:16:00,5075,22,,,,5221.93,
14752110,21:16:16,21:16:16,5076,23,,,,5380.83,0
14752110,21:16:45,21:16:45,5077,24,,,,5639.47,0
14752110,21:17:44,21:17:44,10528,25,,,,6096.95,0
14752110,21:18:26,21:18:26,6107,26,,,,6351.33,0
14752110,21:18:56,21:18:56,6108,27,,,,6546.8,0
14752110,21:19:51,21:19:51,6109,28,,,,6909.44,0
14752110,21:20:15,21:20:15,9047,29,,,,6995.87,0
14752110,21:20:52,21:20:52,2348,30,,,,7182.48,0
14752110,21:21:22,21:21:22,2349,31,,,,7359.41,0
14752110,21:22:14,21:22:14,2350,32,,,,7703.58,0
14752110,21:23:01,21:23:01,2351,33,,,,8004.26,0
14752110,21:23:29,21:23:29,2352,34,,,,8233.93,0
14752110,21:24:00,21:24:00,2353,35,,,,8507.13,
14752110,21:24:29,21:24:29,10573,36,,,,8678.29,0
14752110,21:25:29,21:25:29,2356,37,,,,9075.8,0
14752110,21:26:06,21:26:06,2357,38,,,,9305.94,0
14752110,21:26:40,21:26:40,2358,39,,,,9533.79,0
14752110,21:27:28,21:27:28,31,40,,,,9863.32,0
14752110,21:28:11,21:28:11,32,41,,,,10132.22,0
14752110,21:28:55,21:28:55,33,42,,,,10424.62,0
14752110,21:29:34,21:29:34,34,43,,,,10683.3,0
14752110,21:30:25,21:30:25,35,44,,,,11003.88,0
14752110,21:31:07,21:31:07,9636,45,,,,11285.61,0
14752110,21:32:00,21:32:00,9639,46,,,,11564.9,
14752110,21:32:32,21:32:32,2372,47,,,,11888.99,0
14752110,21:33:11,21:33:11,2373,48,,,,12313.82,0
14752110,21:33:34,21:33:34,2374,49,,,,12538.76,0
14752110,21:33:57,21:33:57,2375,50,,,,12749.29,0
14752110,21:34:24,21:34:24,2376,51,,,,12943.95,0
14752110,21:34:46,21:34:46,2377,52,,,,13118.97,0
14752110,21:35:08,21:35:08,2378,53,,,,13221.71,0
14752110,21:35:26,21:35:26,2379,54,,,,13396.51,0
14752110,21:36:00,21:36:00,2380,55,,,,13751.99,
14752110,21:37:21,21:37:21,2381,56,,,,14306.51,0
14752110,21:38:25,21:38:25,153,57,,,,14751.17,0
14752110,21:38:42,21:38:42,154,58,,,,14906.92,0
14752110,21:40:00,21:40:00,9642,59,,1,,15507.4,
15172020,07:19:00,07:19:00,9945,1,,,1,0,
15172020,07:21:16,07:21:16,2608,2,,,,800.54,0
15172020,07:22:04,07:22:04,686,3,,,,1029.82,0
15172020,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172020,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172020,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172020,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172020,07:26:00,07:26:00,3495,8,,,,2178.14,
15172020,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172020,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172020,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172020,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172020,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172020,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172020,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172020,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172020,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172020,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172020,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172020,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172020,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172020,07:34:00,07:34:00,5075,22,,,,5221.93,
15172020,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172020,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172020,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172020,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172020,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172020,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172020,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172020,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172020,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172020,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172020,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172020,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172020,07:42:00,07:42:00,2353,35,,,,8507.13,
15172020,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172020,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172020,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172020,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172020,07:45:54,07:45:54,31,40,,,,9863.32,0
15172020,07:46:42,07:46:42,32,41,,,,10132.22,0
15172020,07:47:32,07:47:32,33,42,,,,10424.62,0
15172020,07:48:16,07:48:16,34,43,,,,10683.3,0
15172020,07:49:13,07:49:13,35,44,,,,11003.88,0
15172020,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172020,07:51:00,07:51:00,9639,46,,,,11564.9,
15172020,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172020,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172020,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172020,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172020,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172020,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172020,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172020,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172020,07:56:00,07:56:00,2380,55,,,,13751.99,
15172020,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172020,08:01:27,08:01:27,153,57,,,,14751.17,0
15172020,08:02:04,08:02:04,154,58,,,,14906.92,0
15172020,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172030,07:19:00,07:19:00,9945,1,,,1,0,
15172030,07:21:16,07:21:16,2608,2,,,,800.54,0
15172030,07:22:04,07:22:04,686,3,,,,1029.82,0
15172030,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172030,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172030,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172030,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172030,07:26:00,07:26:00,3495,8,,,,2178.14,
15172030,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172030,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172030,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172030,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172030,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172030,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172030,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172030,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172030,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172030,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172030,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172030,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172030,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172030,07:34:00,07:34:00,5075,22,,,,5221.93,
15172030,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172030,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172030,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172030,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172030,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172030,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172030,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172030,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172030,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172030,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172030,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172030,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172030,07:42:00,07:42:00,2353,35,,,,8507.13,
15172030,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172030,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172030,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172030,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172030,07:45:54,07:45:54,31,40,,,,9863.32,0
15172030,07:46:42,07:46:42,32,41,,,,10132.22,0
15172030,07:47:32,07:47:32,33,42,,,,10424.62,0
15172030,07:48:16,07:48:16,34,43,,,,10683.3,0
15172030,07:49:13,07:49:13,35,44,,,,11003.88,0
15172030,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172030,07:51:00,07:51:00,9639,46,,,,11564.9,
15172030,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172030,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172030,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172030,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172030,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172030,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172030,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172030,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172030,07:56:00,07:56:00,2380,55,,,,13751.99,
15172030,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172030,08:01:27,08:01:27,153,57,,,,14751.17,0
15172030,08:02:04,08:02:04,154,58,,,,14906.92,0
15172030,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172040,07:19:00,07:19:00,9945,1,,,1,0,
15172040,07:21:16,07:21:16,2608,2,,,,800.54,0
15172040,07:22:04,07:22:04,686,3,,,,1029.82,0
15172040,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172040,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172040,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172040,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172040,07:26:00,07:26:00,3495,8,,,,2178.14,
15172040,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172040,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172040,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172040,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172040,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172040,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172040,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172040,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172040,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172040,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172040,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172040,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172040,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172040,07:34:00,07:34:00,5075,22,,,,5221.93,
15172040,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172040,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172040,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172040,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172040,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172040,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172040,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172040,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172040,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172040,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172040,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172040,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172040,07:42:00,07:42:00,2353,35,,,,8507.13,
15172040,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172040,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172040,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172040,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172040,07:45:54,07:45:54,31,40,,,,9863.32,0
15172040,07:46:42,07:46:42,32,41,,,,10132.22,0
15172040,07:47:32,07:47:32,33,42,,,,10424.62,0
15172040,07:48:16,07:48:16,34,43,,,,10683.3,0
15172040,07:49:13,07:49:13,35,44,,,,11003.88,0
15172040,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172040,07:51:00,07:51:00,9639,46,,,,11564.9,
15172040,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172040,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172040,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172040,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172040,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172040,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172040,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172040,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172040,07:56:00,07:56:00,2380,55,,,,13751.99,
15172040,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172040,08:01:27,08:01:27,153,57,,,,14751.17,0
15172040,08:02:04,08:02:04,154,58,,,,14906.92,0
15172040,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172050,07:19:00,07:19:00,9945,1,,,1,0,
15172050,07:21:16,07:21:16,2608,2,,,,800.54,0
15172050,07:22:04,07:22:04,686,3,,,,1029.82,0
15172050,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172050,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172050,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172050,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172050,07:26:00,07:26:00,3495,8,,,,2178.14,
15172050,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172050,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172050,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172050,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172050,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172050,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172050,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172050,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172050,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172050,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172050,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172050,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172050,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172050,07:34:00,07:34:00,5075,22,,,,5221.93,
15172050,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172050,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172050,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172050,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172050,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172050,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172050,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172050,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172050,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172050,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172050,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172050,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172050,07:42:00,07:42:00,2353,35,,,,8507.13,
15172050,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172050,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172050,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172050,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172050,07:45:54,07:45:54,31,40,,,,9863.32,0
15172050,07:46:42,07:46:42,32,41,,,,10132.22,0
15172050,07:47:32,07:47:32,33,42,,,,10424.62,0
15172050,07:48:16,07:48:16,34,43,,,,10683.3,0
15172050,07:49:13,07:49:13,35,44,,,,11003.88,0
15172050,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172050,07:51:00,07:51:00,9639,46,,,,11564.9,
15172050,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172050,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172050,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172050,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172050,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172050,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172050,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172050,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172050,07:56:00,07:56:00,2380,55,,,,13751.99,
15172050,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172050,08:01:27,08:01:27,153,57,,,,14751.17,0
15172050,08:02:04,08:02:04,154,58,,,,14906.92,0
15172050,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172060,07:19:00,07:19:00,9945,1,,,1,0,
15172060,07:21:16,07:21:16,2608,2,,,,800.54,0
15172060,07:22:04,07:22:04,686,3,,,,1029.82,0
15172060,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172060,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172060,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172060,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172060,07:26:00,07:26:00,3495,8,,,,2178.14,
15172060,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172060,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172060,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172060,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172060,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172060,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172060,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172060,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172060,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172060,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172060,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172060,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172060,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172060,07:34:00,07:34:00,5075,22,,,,5221.93,
15172060,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172060,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172060,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172060,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172060,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172060,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172060,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172060,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172060,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172060,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172060,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172060,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172060,07:42:00,07:42:00,2353,35,,,,8507.13,
15172060,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172060,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172060,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172060,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172060,07:45:54,07:45:54,31,40,,,,9863.32,0
15172060,07:46:42,07:46:42,32,41,,,,10132.22,0
15172060,07:47:32,07:47:32,33,42,,,,10424.62,0
15172060,07:48:16,07:48:16,34,43,,,,10683.3,0
15172060,07:49:13,07:49:13,35,44,,,,11003.88,0
15172060,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172060,07:51:00,07:51:00,9639,46,,,,11564.9,
15172060,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172060,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172060,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172060,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172060,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172060,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172060,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172060,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172060,07:56:00,07:56:00,2380,55,,,,13751.99,
15172060,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172060,08:01:27,08:01:27,153,57,,,,14751.17,0
15172060,08:02:04,08:02:04,154,58,,,,14906.92,0
15172060,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172080,07:19:00,07:19:00,9945,1,,,1,0,
15172080,07:21:16,07:21:16,2608,2,,,,800.54,0
15172080,07:22:04,07:22:04,686,3,,,,1029.82,0
15172080,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172080,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172080,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172080,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172080,07:26:00,07:26:00,3495,8,,,,2178.14,
15172080,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172080,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172080,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172080,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172080,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172080,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172080,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172080,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172080,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172080,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172080,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172080,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172080,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172080,07:34:00,07:34:00,5075,22,,,,5221.93,
15172080,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172080,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172080,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172080,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172080,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172080,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172080,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172080,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172080,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172080,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172080,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172080,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172080,07:42:00,07:42:00,2353,35,,,,8507.13,
15172080,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172080,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172080,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172080,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172080,07:45:54,07:45:54,31,40,,,,9863.32,0
15172080,07:46:42,07:46:42,32,41,,,,10132.22,0
15172080,07:47:32,07:47:32,33,42,,,,10424.62,0
15172080,07:48:16,07:48:16,34,43,,,,10683.3,0
15172080,07:49:13,07:49:13,35,44,,,,11003.88,0
15172080,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172080,07:51:00,07:51:00,9639,46,,,,11564.9,
15172080,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172080,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172080,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172080,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172080,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172080,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172080,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172080,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172080,07:56:00,07:56:00,2380,55,,,,13751.99,
15172080,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172080,08:01:27,08:01:27,153,57,,,,14751.17,0
15172080,08:02:04,08:02:04,154,58,,,,14906.92,0
15172080,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172090,07:19:00,07:19:00,9945,1,,,1,0,
15172090,07:21:16,07:21:16,2608,2,,,,800.54,0
15172090,07:22:04,07:22:04,686,3,,,,1029.82,0
15172090,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172090,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172090,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172090,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172090,07:26:00,07:26:00,3495,8,,,,2178.14,
15172090,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172090,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172090,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172090,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172090,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172090,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172090,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172090,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172090,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172090,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172090,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172090,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172090,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172090,07:34:00,07:34:00,5075,22,,,,5221.93,
15172090,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172090,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172090,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172090,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172090,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172090,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172090,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172090,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172090,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172090,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172090,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172090,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172090,07:42:00,07:42:00,2353,35,,,,8507.13,
15172090,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172090,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172090,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172090,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172090,07:45:54,07:45:54,31,40,,,,9863.32,0
15172090,07:46:42,07:46:42,32,41,,,,10132.22,0
15172090,07:47:32,07:47:32,33,42,,,,10424.62,0
15172090,07:48:16,07:48:16,34,43,,,,10683.3,0
15172090,07:49:13,07:49:13,35,44,,,,11003.88,0
15172090,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172090,07:51:00,07:51:00,9639,46,,,,11564.9,
15172090,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172090,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172090,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172090,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172090,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172090,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172090,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172090,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172090,07:56:00,07:56:00,2380,55,,,,13751.99,
15172090,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172090,08:01:27,08:01:27,153,57,,,,14751.17,0
15172090,08:02:04,08:02:04,154,58,,,,14906.92,0
15172090,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172100,07:19:00,07:19:00,9945,1,,,1,0,
15172100,07:21:16,07:21:16,2608,2,,,,800.54,0
15172100,07:22:04,07:22:04,686,3,,,,1029.82,0
15172100,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172100,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172100,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172100,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172100,07:26:00,07:26:00,3495,8,,,,2178.14,
15172100,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172100,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172100,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172100,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172100,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172100,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172100,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172100,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172100,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172100,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172100,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172100,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172100,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172100,07:34:00,07:34:00,5075,22,,,,5221.93,
15172100,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172100,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172100,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172100,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172100,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172100,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172100,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172100,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172100,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172100,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172100,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172100,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172100,07:42:00,07:42:00,2353,35,,,,8507.13,
15172100,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172100,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172100,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172100,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172100,07:45:54,07:45:54,31,40,,,,9863.32,0
15172100,07:46:42,07:46:42,32,41,,,,10132.22,0
15172100,07:47:32,07:47:32,33,42,,,,10424.62,0
15172100,07:48:16,07:48:16,34,43,,,,10683.3,0
15172100,07:49:13,07:49:13,35,44,,,,11003.88,0
15172100,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172100,07:51:00,07:51:00,9639,46,,,,11564.9,
15172100,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172100,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172100,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172100,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172100,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172100,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172100,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172100,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172100,07:56:00,07:56:00,2380,55,,,,13751.99,
15172100,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172100,08:01:27,08:01:27,153,57,,,,14751.17,0
15172100,08:02:04,08:02:04,154,58,,,,14906.92,0
15172100,08:05:00,08:05:00,9642,59,,1,,15507.4,
15172130,07:19:00,07:19:00,9945,1,,,1,0,
15172130,07:21:16,07:21:16,2608,2,,,,800.54,0
15172130,07:22:04,07:22:04,686,3,,,,1029.82,0
15172130,07:22:42,07:22:42,2609,4,,,,1195.1,0
15172130,07:23:35,07:23:35,3492,5,,,,1478.42,0
15172130,07:24:23,07:24:23,3493,6,,,,1745.23,0
15172130,07:25:01,07:25:01,3494,7,,,,1906.11,0
15172130,07:26:00,07:26:00,3495,8,,,,2178.14,
15172130,07:27:18,07:27:18,5451,9,,,,2641.55,0
15172130,07:27:50,07:27:50,5452,10,,,,2867.24,0
15172130,07:28:24,07:28:24,5453,11,,,,3051.88,0
15172130,07:29:04,07:29:04,5454,12,,,,3235.01,0
15172130,07:29:31,07:29:31,9034,13,,,,3459.74,0
15172130,07:30:05,07:30:05,5456,14,,,,3680.97,0
15172130,07:30:24,07:30:24,5457,15,,,,3858.54,0
15172130,07:30:51,07:30:51,8700,16,,,,4058.18,0
15172130,07:31:20,07:31:20,5459,17,,,,4263.21,0
15172130,07:31:43,07:31:43,5460,18,,,,4435.35,0
15172130,07:32:25,07:32:25,5461,19,,,,4721.03,0
15172130,07:33:04,07:33:04,5462,20,,,,4877.41,0
15172130,07:33:29,07:33:29,5463,21,,,,5042.04,0
15172130,07:34:00,07:34:00,5075,22,,,,5221.93,
15172130,07:34:16,07:34:16,5076,23,,,,5380.83,0
15172130,07:34:45,07:34:45,5077,24,,,,5639.47,0
15172130,07:35:44,07:35:44,10528,25,,,,6096.95,0
15172130,07:36:26,07:36:26,6107,26,,,,6351.33,0
15172130,07:36:56,07:36:56,6108,27,,,,6546.8,0
15172130,07:37:51,07:37:51,6109,28,,,,6909.44,0
15172130,07:38:15,07:38:15,9047,29,,,,6995.87,0
15172130,07:38:52,07:38:52,2348,30,,,,7182.48,0
15172130,07:39:22,07:39:22,2349,31,,,,7359.41,0
15172130,07:40:14,07:40:14,2350,32,,,,7703.58,0
15172130,07:41:01,07:41:01,2351,33,,,,8004.26,0
15172130,07:41:29,07:41:29,2352,34,,,,8233.93,0
15172130,07:42:00,07:42:00,2353,35,,,,8507.13,
15172130,07:42:33,07:42:33,10573,36,,,,8678.29,0
15172130,07:43:40,07:43:40,2356,37,,,,9075.8,0
15172130,07:44:22,07:44:22,2357,38,,,,9305.94,0
15172130,07:45:00,07:45:00,2358,39,,,,9533.79,0
15172130,07:45:54,07:45:54,31,40,,,,9863.32,0
15172130,07:46:42,07:46:42,32,41,,,,10132.22,0
15172130,07:47:32,07:47:32,33,42,,,,10424.62,0
15172130,07:48:16,07:48:16,34,43,,,,10683.3,0
15172130,07:49:13,07:49:13,35,44,,,,11003.88,0
15172130,07:50:01,07:50:01,9636,45,,,,11285.61,0
15172130,07:51:00,07:51:00,9639,46,,,,11564.9,
15172130,07:51:40,07:51:40,2372,47,,,,11888.99,0
15172130,07:52:28,07:52:28,2373,48,,,,12313.82,0
15172130,07:52:58,07:52:58,2374,49,,,,12538.76,0
15172130,07:53:26,07:53:26,2375,50,,,,12749.29,0
15172130,07:54:00,07:54:00,2376,51,,,,12943.95,0
15172130,07:54:28,07:54:28,2377,52,,,,13118.97,0
15172130,07:54:55,07:54:55,2378,53,,,,13221.71,0
15172130,07:55:18,07:55:18,2379,54,,,,13396.51,0
15172130,07:56:00,07:56:00,2380,55,,,,13751.99,
15172130,07:59:02,07:59:02,2381,56,,,,14306.51,0
15172130,08:01:27,08:01:27,153,57,,,,14751.17,0
15172130,08:02:04,08:02:04,154,58,,,,14906.92,0
15172130,08:05:00,08:05:00,9642,59,,1,,15507.4,
15182020,06:48:00,06:48:00,9945,1,,,1,0,
15182020,06:49:37,06:49:37,2608,2,,,,800.54,0
15182020,06:50:11,06:50:11,686,3,,,,1029.82,0
15182020,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182020,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182020,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182020,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182020,06:53:00,06:53:00,3495,8,,,,2178.14,
15182020,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182020,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182020,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182020,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182020,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182020,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182020,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182020,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182020,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182020,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182020,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182020,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182020,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182020,07:01:00,07:01:00,5075,22,,,,5221.93,
15182020,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182020,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182020,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182020,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182020,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182020,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182020,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182020,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182020,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182020,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182020,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182020,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182020,07:09:00,07:09:00,2353,35,,,,8507.13,
15182020,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182020,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182020,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182020,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182020,07:12:28,07:12:28,31,40,,,,9863.32,0
15182020,07:13:11,07:13:11,32,41,,,,10132.22,0
15182020,07:13:55,07:13:55,33,42,,,,10424.62,0
15182020,07:14:34,07:14:34,34,43,,,,10683.3,0
15182020,07:15:25,07:15:25,35,44,,,,11003.88,0
15182020,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182020,07:17:00,07:17:00,9639,46,,,,11564.9,
15182020,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182020,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182020,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182020,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182020,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182020,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182020,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182020,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182020,07:22:00,07:22:00,2380,55,,,,13751.99,
15182020,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182020,07:27:27,07:27:27,153,57,,,,14751.17,0
15182020,07:28:04,07:28:04,154,58,,,,14906.92,0
15182020,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182030,06:48:00,06:48:00,9945,1,,,1,0,
15182030,06:49:37,06:49:37,2608,2,,,,800.54,0
15182030,06:50:11,06:50:11,686,3,,,,1029.82,0
15182030,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182030,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182030,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182030,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182030,06:53:00,06:53:00,3495,8,,,,2178.14,
15182030,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182030,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182030,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182030,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182030,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182030,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182030,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182030,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182030,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182030,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182030,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182030,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182030,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182030,07:01:00,07:01:00,5075,22,,,,5221.93,
15182030,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182030,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182030,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182030,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182030,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182030,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182030,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182030,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182030,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182030,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182030,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182030,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182030,07:09:00,07:09:00,2353,35,,,,8507.13,
15182030,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182030,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182030,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182030,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182030,07:12:28,07:12:28,31,40,,,,9863.32,0
15182030,07:13:11,07:13:11,32,41,,,,10132.22,0
15182030,07:13:55,07:13:55,33,42,,,,10424.62,0
15182030,07:14:34,07:14:34,34,43,,,,10683.3,0
15182030,07:15:25,07:15:25,35,44,,,,11003.88,0
15182030,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182030,07:17:00,07:17:00,9639,46,,,,11564.9,
15182030,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182030,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182030,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182030,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182030,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182030,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182030,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182030,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182030,07:22:00,07:22:00,2380,55,,,,13751.99,
15182030,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182030,07:27:27,07:27:27,153,57,,,,14751.17,0
15182030,07:28:04,07:28:04,154,58,,,,14906.92,0
15182030,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182040,06:48:00,06:48:00,9945,1,,,1,0,
15182040,06:49:37,06:49:37,2608,2,,,,800.54,0
15182040,06:50:11,06:50:11,686,3,,,,1029.82,0
15182040,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182040,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182040,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182040,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182040,06:53:00,06:53:00,3495,8,,,,2178.14,
15182040,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182040,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182040,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182040,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182040,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182040,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182040,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182040,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182040,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182040,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182040,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182040,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182040,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182040,07:01:00,07:01:00,5075,22,,,,5221.93,
15182040,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182040,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182040,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182040,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182040,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182040,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182040,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182040,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182040,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182040,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182040,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182040,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182040,07:09:00,07:09:00,2353,35,,,,8507.13,
15182040,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182040,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182040,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182040,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182040,07:12:28,07:12:28,31,40,,,,9863.32,0
15182040,07:13:11,07:13:11,32,41,,,,10132.22,0
15182040,07:13:55,07:13:55,33,42,,,,10424.62,0
15182040,07:14:34,07:14:34,34,43,,,,10683.3,0
15182040,07:15:25,07:15:25,35,44,,,,11003.88,0
15182040,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182040,07:17:00,07:17:00,9639,46,,,,11564.9,
15182040,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182040,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182040,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182040,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182040,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182040,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182040,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182040,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182040,07:22:00,07:22:00,2380,55,,,,13751.99,
15182040,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182040,07:27:27,07:27:27,153,57,,,,14751.17,0
15182040,07:28:04,07:28:04,154,58,,,,14906.92,0
15182040,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182050,06:48:00,06:48:00,9945,1,,,1,0,
15182050,06:49:37,06:49:37,2608,2,,,,800.54,0
15182050,06:50:11,06:50:11,686,3,,,,1029.82,0
15182050,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182050,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182050,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182050,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182050,06:53:00,06:53:00,3495,8,,,,2178.14,
15182050,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182050,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182050,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182050,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182050,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182050,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182050,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182050,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182050,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182050,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182050,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182050,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182050,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182050,07:01:00,07:01:00,5075,22,,,,5221.93,
15182050,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182050,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182050,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182050,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182050,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182050,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182050,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182050,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182050,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182050,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182050,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182050,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182050,07:09:00,07:09:00,2353,35,,,,8507.13,
15182050,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182050,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182050,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182050,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182050,07:12:28,07:12:28,31,40,,,,9863.32,0
15182050,07:13:11,07:13:11,32,41,,,,10132.22,0
15182050,07:13:55,07:13:55,33,42,,,,10424.62,0
15182050,07:14:34,07:14:34,34,43,,,,10683.3,0
15182050,07:15:25,07:15:25,35,44,,,,11003.88,0
15182050,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182050,07:17:00,07:17:00,9639,46,,,,11564.9,
15182050,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182050,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182050,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182050,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182050,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182050,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182050,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182050,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182050,07:22:00,07:22:00,2380,55,,,,13751.99,
15182050,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182050,07:27:27,07:27:27,153,57,,,,14751.17,0
15182050,07:28:04,07:28:04,154,58,,,,14906.92,0
15182050,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182060,06:48:00,06:48:00,9945,1,,,1,0,
15182060,06:49:37,06:49:37,2608,2,,,,800.54,0
15182060,06:50:11,06:50:11,686,3,,,,1029.82,0
15182060,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182060,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182060,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182060,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182060,06:53:00,06:53:00,3495,8,,,,2178.14,
15182060,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182060,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182060,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182060,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182060,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182060,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182060,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182060,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182060,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182060,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182060,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182060,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182060,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182060,07:01:00,07:01:00,5075,22,,,,5221.93,
15182060,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182060,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182060,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182060,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182060,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182060,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182060,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182060,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182060,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182060,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182060,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182060,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182060,07:09:00,07:09:00,2353,35,,,,8507.13,
15182060,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182060,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182060,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182060,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182060,07:12:28,07:12:28,31,40,,,,9863.32,0
15182060,07:13:11,07:13:11,32,41,,,,10132.22,0
15182060,07:13:55,07:13:55,33,42,,,,10424.62,0
15182060,07:14:34,07:14:34,34,43,,,,10683.3,0
15182060,07:15:25,07:15:25,35,44,,,,11003.88,0
15182060,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182060,07:17:00,07:17:00,9639,46,,,,11564.9,
15182060,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182060,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182060,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182060,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182060,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182060,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182060,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182060,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182060,07:22:00,07:22:00,2380,55,,,,13751.99,
15182060,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182060,07:27:27,07:27:27,153,57,,,,14751.17,0
15182060,07:28:04,07:28:04,154,58,,,,14906.92,0
15182060,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182080,06:48:00,06:48:00,9945,1,,,1,0,
15182080,06:49:37,06:49:37,2608,2,,,,800.54,0
15182080,06:50:11,06:50:11,686,3,,,,1029.82,0
15182080,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182080,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182080,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182080,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182080,06:53:00,06:53:00,3495,8,,,,2178.14,
15182080,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182080,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182080,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182080,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182080,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182080,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182080,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182080,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182080,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182080,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182080,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182080,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182080,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182080,07:01:00,07:01:00,5075,22,,,,5221.93,
15182080,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182080,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182080,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182080,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182080,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182080,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182080,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182080,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182080,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182080,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182080,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182080,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182080,07:09:00,07:09:00,2353,35,,,,8507.13,
15182080,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182080,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182080,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182080,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182080,07:12:28,07:12:28,31,40,,,,9863.32,0
15182080,07:13:11,07:13:11,32,41,,,,10132.22,0
15182080,07:13:55,07:13:55,33,42,,,,10424.62,0
15182080,07:14:34,07:14:34,34,43,,,,10683.3,0
15182080,07:15:25,07:15:25,35,44,,,,11003.88,0
15182080,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182080,07:17:00,07:17:00,9639,46,,,,11564.9,
15182080,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182080,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182080,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182080,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182080,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182080,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182080,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182080,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182080,07:22:00,07:22:00,2380,55,,,,13751.99,
15182080,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182080,07:27:27,07:27:27,153,57,,,,14751.17,0
15182080,07:28:04,07:28:04,154,58,,,,14906.92,0
15182080,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182090,06:48:00,06:48:00,9945,1,,,1,0,
15182090,06:49:37,06:49:37,2608,2,,,,800.54,0
15182090,06:50:11,06:50:11,686,3,,,,1029.82,0
15182090,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182090,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182090,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182090,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182090,06:53:00,06:53:00,3495,8,,,,2178.14,
15182090,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182090,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182090,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182090,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182090,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182090,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182090,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182090,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182090,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182090,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182090,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182090,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182090,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182090,07:01:00,07:01:00,5075,22,,,,5221.93,
15182090,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182090,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182090,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182090,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182090,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182090,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182090,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182090,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182090,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182090,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182090,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182090,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182090,07:09:00,07:09:00,2353,35,,,,8507.13,
15182090,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182090,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182090,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182090,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182090,07:12:28,07:12:28,31,40,,,,9863.32,0
15182090,07:13:11,07:13:11,32,41,,,,10132.22,0
15182090,07:13:55,07:13:55,33,42,,,,10424.62,0
15182090,07:14:34,07:14:34,34,43,,,,10683.3,0
15182090,07:15:25,07:15:25,35,44,,,,11003.88,0
15182090,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182090,07:17:00,07:17:00,9639,46,,,,11564.9,
15182090,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182090,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182090,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182090,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182090,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182090,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182090,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182090,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182090,07:22:00,07:22:00,2380,55,,,,13751.99,
15182090,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182090,07:27:27,07:27:27,153,57,,,,14751.17,0
15182090,07:28:04,07:28:04,154,58,,,,14906.92,0
15182090,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182100,06:48:00,06:48:00,9945,1,,,1,0,
15182100,06:49:37,06:49:37,2608,2,,,,800.54,0
15182100,06:50:11,06:50:11,686,3,,,,1029.82,0
15182100,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182100,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182100,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182100,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182100,06:53:00,06:53:00,3495,8,,,,2178.14,
15182100,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182100,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182100,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182100,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182100,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182100,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182100,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182100,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182100,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182100,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182100,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182100,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182100,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182100,07:01:00,07:01:00,5075,22,,,,5221.93,
15182100,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182100,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182100,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182100,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182100,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182100,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182100,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182100,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182100,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182100,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182100,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182100,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182100,07:09:00,07:09:00,2353,35,,,,8507.13,
15182100,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182100,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182100,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182100,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182100,07:12:28,07:12:28,31,40,,,,9863.32,0
15182100,07:13:11,07:13:11,32,41,,,,10132.22,0
15182100,07:13:55,07:13:55,33,42,,,,10424.62,0
15182100,07:14:34,07:14:34,34,43,,,,10683.3,0
15182100,07:15:25,07:15:25,35,44,,,,11003.88,0
15182100,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182100,07:17:00,07:17:00,9639,46,,,,11564.9,
15182100,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182100,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182100,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182100,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182100,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182100,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182100,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182100,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182100,07:22:00,07:22:00,2380,55,,,,13751.99,
15182100,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182100,07:27:27,07:27:27,153,57,,,,14751.17,0
15182100,07:28:04,07:28:04,154,58,,,,14906.92,0
15182100,07:31:00,07:31:00,9642,59,,1,,15507.4,
15182130,06:48:00,06:48:00,9945,1,,,1,0,
15182130,06:49:37,06:49:37,2608,2,,,,800.54,0
15182130,06:50:11,06:50:11,686,3,,,,1029.82,0
15182130,06:50:38,06:50:38,2609,4,,,,1195.1,0
15182130,06:51:16,06:51:16,3492,5,,,,1478.42,0
15182130,06:51:51,06:51:51,3493,6,,,,1745.23,0
15182130,06:52:17,06:52:17,3494,7,,,,1906.11,0
15182130,06:53:00,06:53:00,3495,8,,,,2178.14,
15182130,06:54:18,06:54:18,5451,9,,,,2641.55,0
15182130,06:54:50,06:54:50,5452,10,,,,2867.24,0
15182130,06:55:24,06:55:24,5453,11,,,,3051.88,0
15182130,06:56:04,06:56:04,5454,12,,,,3235.01,0
15182130,06:56:31,06:56:31,9034,13,,,,3459.74,0
15182130,06:57:05,06:57:05,5456,14,,,,3680.97,0
15182130,06:57:24,06:57:24,5457,15,,,,3858.54,0
15182130,06:57:51,06:57:51,8700,16,,,,4058.18,0
15182130,06:58:20,06:58:20,5459,17,,,,4263.21,0
15182130,06:58:43,06:58:43,5460,18,,,,4435.35,0
15182130,06:59:25,06:59:25,5461,19,,,,4721.03,0
15182130,07:00:04,07:00:04,5462,20,,,,4877.41,0
15182130,07:00:29,07:00:29,5463,21,,,,5042.04,0
15182130,07:01:00,07:01:00,5075,22,,,,5221.93,
15182130,07:01:16,07:01:16,5076,23,,,,5380.83,0
15182130,07:01:45,07:01:45,5077,24,,,,5639.47,0
15182130,07:02:44,07:02:44,10528,25,,,,6096.95,0
15182130,07:03:26,07:03:26,6107,26,,,,6351.33,0
15182130,07:03:56,07:03:56,6108,27,,,,6546.8,0
15182130,07:04:51,07:04:51,6109,28,,,,6909.44,0
15182130,07:05:15,07:05:15,9047,29,,,,6995.87,0
15182130,07:05:52,07:05:52,2348,30,,,,7182.48,0
15182130,07:06:22,07:06:22,2349,31,,,,7359.41,0
15182130,07:07:14,07:07:14,2350,32,,,,7703.58,0
15182130,07:08:01,07:08:01,2351,33,,,,8004.26,0
15182130,07:08:29,07:08:29,2352,34,,,,8233.93,0
15182130,07:09:00,07:09:00,2353,35,,,,8507.13,
15182130,07:09:29,07:09:29,10573,36,,,,8678.29,0
15182130,07:10:29,07:10:29,2356,37,,,,9075.8,0
15182130,07:11:06,07:11:06,2357,38,,,,9305.94,0
15182130,07:11:40,07:11:40,2358,39,,,,9533.79,0
15182130,07:12:28,07:12:28,31,40,,,,9863.32,0
15182130,07:13:11,07:13:11,32,41,,,,10132.22,0
15182130,07:13:55,07:13:55,33,42,,,,10424.62,0
15182130,07:14:34,07:14:34,34,43,,,,10683.3,0
15182130,07:15:25,07:15:25,35,44,,,,11003.88,0
15182130,07:16:07,07:16:07,9636,45,,,,11285.61,0
15182130,07:17:00,07:17:00,9639,46,,,,11564.9,
15182130,07:17:40,07:17:40,2372,47,,,,11888.99,0
15182130,07:18:28,07:18:28,2373,48,,,,12313.82,0
15182130,07:18:58,07:18:58,2374,49,,,,12538.76,0
15182130,07:19:26,07:19:26,2375,50,,,,12749.29,0
15182130,07:20:00,07:20:00,2376,51,,,,12943.95,0
15182130,07:20:28,07:20:28,2377,52,,,,13118.97,0
15182130,07:20:55,07:20:55,2378,53,,,,13221.71,0
15182130,07:21:18,07:21:18,2379,54,,,,13396.51,0
15182130,07:22:00,07:22:00,2380,55,,,,13751.99,
15182130,07:25:02,07:25:02,2381,56,,,,14306.51,0
15182130,07:27:27,07:27:27,153,57,,,,14751.17,0
15182130,07:28:04,07:28:04,154,58,,,,14906.92,0
15182130,07:31:00,07:31:00,9642,59,,1,,15507.4,
15534010,22:10:00,22:10:00,9945,1,,,1,0,
15534010,22:11:37,22:11:37,2608,2,,,,800.54,0
15534010,22:12:11,22:12:11,686,3,,,,1029.82,0
15534010,22:12:38,22:12:38,2609,4,,,,1195.1,0
15534010,22:13:16,22:13:16,3492,5,,,,1478.42,0
15534010,22:13:51,22:13:51,3493,6,,,,1745.23,0
15534010,22:14:17,22:14:17,3494,7,,,,1906.11,0
15534010,22:15:00,22:15:00,3495,8,,,,2178.14,
15534010,22:15:58,22:15:58,5451,9,,,,2641.55,0
15534010,22:16:22,22:16:22,5452,10,,,,2867.24,0
15534010,22:16:48,22:16:48,5453,11,,,,3051.88,0
15534010,22:17:18,22:17:18,5454,12,,,,3235.01,0
15534010,22:17:38,22:17:38,9034,13,,,,3459.74,0
15534010,22:18:04,22:18:04,5456,14,,,,3680.97,0
15534010,22:18:18,22:18:18,5457,15,,,,3858.54,0
15534010,22:18:38,22:18:38,8700,16,,,,4058.18,0
15534010,22:19:00,22:19:00,5459,17,,,,4263.21,0
15534010,22:19:17,22:19:17,5460,18,,,,4435.35,0
15534010,22:19:49,22:19:49,5461,19,,,,4721.03,0
15534010,22:20:18,22:20:18,5462,20,,,,4877.41,0
15534010,22:20:37,22:20:37,5463,21,,,,5042.04,0
15534010,22:21:00,22:21:00,5075,22,,,,5221.93,
15534010,22:21:16,22:21:16,5076,23,,,,5380.83,0
15534010,22:21:45,22:21:45,5077,24,,,,5639.47,0
15534010,22:22:44,22:22:44,10528,25,,,,6096.95,0
15534010,22:23:26,22:23:26,6107,26,,,,6351.33,0
15534010,22:23:56,22:23:56,6108,27,,,,6546.8,0
15534010,22:24:51,22:24:51,6109,28,,,,6909.44,0
15534010,22:25:15,22:25:15,9047,29,,,,6995.87,0
15534010,22:25:52,22:25:52,2348,30,,,,7182.48,0
15534010,22:26:22,22:26:22,2349,31,,,,7359.41,0
15534010,22:27:14,22:27:14,2350,32,,,,7703.58,0
15534010,22:28:01,22:28:01,2351,33,,,,8004.26,0
15534010,22:28:29,22:28:29,2352,34,,,,8233.93,0
15534010,22:29:00,22:29:00,2353,35,,,,8507.13,
15534010,22:29:29,22:29:29,10573,36,,,,8678.29,0
15534010,22:30:29,22:30:29,2356,37,,,,9075.8,0
15534010,22:31:06,22:31:06,2357,38,,,,9305.94,0
15534010,22:31:40,22:31:40,2358,39,,,,9533.79,0
15534010,22:32:28,22:32:28,31,40,,,,9863.32,0
15534010,22:33:11,22:33:11,32,41,,,,10132.22,0
15534010,22:33:55,22:33:55,33,42,,,,10424.62,0
15534010,22:34:34,22:34:34,34,43,,,,10683.3,0
15534010,22:35:25,22:35:25,35,44,,,,11003.88,0
15534010,22:36:07,22:36:07,9636,45,,,,11285.61,0
15534010,22:37:00,22:37:00,9639,46,,,,11564.9,
15534010,22:37:32,22:37:32,2372,47,,,,11888.99,0
15534010,22:38:11,22:38:11,2373,48,,,,12313.82,0
15534010,22:38:34,22:38:34,2374,49,,,,12538.76,0
15534010,22:38:57,22:38:57,2375,50,,,,12749.29,0
15534010,22:39:24,22:39:24,2376,51,,,,12943.95,0
15534010,22:39:46,22:39:46,2377,52,,,,13118.97,0
15534010,22:40:08,22:40:08,2378,53,,,,13221.71,0
15534010,22:40:26,22:40:26,2379,54,,,,13396.51,0
15534010,22:41:00,22:41:00,2380,55,,,,13751.99,
15534010,22:42:21,22:42:21,2381,56,,,,14306.51,0
15534010,22:43:25,22:43:25,153,57,,,,14751.17,0
15534010,22:43:42,22:43:42,154,58,,,,14906.92,0
15534010,22:45:00,22:45:00,9642,59,,1,,15507.4,
15534120,22:10:00,22:10:00,9945,1,,,1,0,
15534120,22:11:37,22:11:37,2608,2,,,,800.54,0
15534120,22:12:11,22:12:11,686,3,,,,1029.82,0
15534120,22:12:38,22:12:38,2609,4,,,,1195.1,0
15534120,22:13:16,22:13:16,3492,5,,,,1478.42,0
15534120,22:13:51,22:13:51,3493,6,,,,1745.23,0
15534120,22:14:17,22:14:17,3494,7,,,,1906.11,0
15534120,22:15:00,22:15:00,3495,8,,,,2178.14,
15534120,22:15:58,22:15:58,5451,9,,,,2641.55,0
15534120,22:16:22,22:16:22,5452,10,,,,2867.24,0
15534120,22:16:48,22:16:48,5453,11,,,,3051.88,0
15534120,22:17:18,22:17:18,5454,12,,,,3235.01,0
15534120,22:17:38,22:17:38,9034,13,,,,3459.74,0
15534120,22:18:04,22:18:04,5456,14,,,,3680.97,0
15534120,22:18:18,22:18:18,5457,15,,,,3858.54,0
15534120,22:18:38,22:18:38,8700,16,,,,4058.18,0
15534120,22:19:00,22:19:00,5459,17,,,,4263.21,0
15534120,22:19:17,22:19:17,5460,18,,,,4435.35,0
15534120,22:19:49,22:19:49,5461,19,,,,4721.03,0
15534120,22:20:18,22:20:18,5462,20,,,,4877.41,0
15534120,22:20:37,22:20:37,5463,21,,,,5042.04,0
15534120,22:21:00,22:21:00,5075,22,,,,5221.93,
15534120,22:21:16,22:21:16,5076,23,,,,5380.83,0
15534120,22:21:45,22:21:45,5077,24,,,,5639.47,0
15534120,22:22:44,22:22:44,10528,25,,,,6096.95,0
15534120,22:23:26,22:23:26,6107,26,,,,6351.33,0
15534120,22:23:56,22:23:56,6108,27,,,,6546.8,0
15534120,22:24:51,22:24:51,6109,28,,,,6909.44,0
15534120,22:25:15,22:25:15,9047,29,,,,6995.87,0
15534120,22:25:52,22:25:52,2348,30,,,,7182.48,0
15534120,22:26:22,22:26:22,2349,31,,,,7359.41,0
15534120,22:27:14,22:27:14,2350,32,,,,7703.58,0
15534120,22:28:01,22:28:01,2351,33,,,,8004.26,0
15534120,22:28:29,22:28:29,2352,34,,,,8233.93,0
15534120,22:29:00,22:29:00,2353,35,,,,8507.13,
15534120,22:29:29,22:29:29,10573,36,,,,8678.29,0
15534120,22:30:29,22:30:29,2356,37,,,,9075.8,0
15534120,22:31:06,22:31:06,2357,38,,,,9305.94,0
15534120,22:31:40,22:31:40,2358,39,,,,9533.79,0
15534120,22:32:28,22:32:28,31,40,,,,9863.32,0
15534120,22:33:11,22:33:11,32,41,,,,10132.22,0
15534120,22:33:55,22:33:55,33,42,,,,10424.62,0
15534120,22:34:34,22:34:34,34,43,,,,10683.3,0
15534120,22:35:25,22:35:25,35,44,,,,11003.88,0
15534120,22:36:07,22:36:07,9636,45,,,,11285.61,0
15534120,22:37:00,22:37:00,9639,46,,,,11564.9,
15534120,22:37:32,22:37:32,2372,47,,,,11888.99,0
15534120,22:38:11,22:38:11,2373,48,,,,12313.82,0
15534120,22:38:34,22:38:34,2374,49,,,,12538.76,0
15534120,22:38:57,22:38:57,2375,50,,,,12749.29,0
15534120,22:39:24,22:39:24,2376,51,,,,12943.95,0
15534120,22:39:46,22:39:46,2377,52,,,,13118.97,0
15534120,22:40:08,22:40:08,2378,53,,,,13221.71,0
15534120,22:40:26,22:40:26,2379,54,,,,13396.51,0
15534120,22:41:00,22:41:00,2380,55,,,,13751.99,
15534120,22:42:21,22:42:21,2381,56,,,,14306.51,0
15534120,22:43:25,22:43:25,153,57,,,,14751.17,0
15534120,22:43:42,22:43:42,154,58,,,,14906.92,0
15534120,22:45:00,22:45:00,9642,59,,1,,15507.4,
15534140,22:10:00,22:10:00,9945,1,,,1,0,
15534140,22:11:37,22:11:37,2608,2,,,,800.54,0
15534140,22:12:11,22:12:11,686,3,,,,1029.82,0
15534140,22:12:38,22:12:38,2609,4,,,,1195.1,0
15534140,22:13:16,22:13:16,3492,5,,,,1478.42,0
15534140,22:13:51,22:13:51,3493,6,,,,1745.23,0
15534140,22:14:17,22:14:17,3494,7,,,,1906.11,0
15534140,22:15:00,22:15:00,3495,8,,,,2178.14,
15534140,22:15:58,22:15:58,5451,9,,,,2641.55,0
15534140,22:16:22,22:16:22,5452,10,,,,2867.24,0
15534140,22:16:48,22:16:48,5453,11,,,,3051.88,0
15534140,22:17:18,22:17:18,5454,12,,,,3235.01,0
15534140,22:17:38,22:17:38,9034,13,,,,3459.74,0
15534140,22:18:04,22:18:04,5456,14,,,,3680.97,0
15534140,22:18:18,22:18:18,5457,15,,,,3858.54,0
15534140,22:18:38,22:18:38,8700,16,,,,4058.18,0
15534140,22:19:00,22:19:00,5459,17,,,,4263.21,0
15534140,22:19:17,22:19:17,5460,18,,,,4435.35,0
15534140,22:19:49,22:19:49,5461,19,,,,4721.03,0
15534140,22:20:18,22:20:18,5462,20,,,,4877.41,0
15534140,22:20:37,22:20:37,5463,21,,,,5042.04,0
15534140,22:21:00,22:21:00,5075,22,,,,5221.93,
15534140,22:21:16,22:21:16,5076,23,,,,5380.83,0
15534140,22:21:45,22:21:45,5077,24,,,,5639.47,0
15534140,22:22:44,22:22:44,10528,25,,,,6096.95,0
15534140,22:23:26,22:23:26,6107,26,,,,6351.33,0
15534140,22:23:56,22:23:56,6108,27,,,,6546.8,0
15534140,22:24:51,22:24:51,6109,28,,,,6909.44,0
15534140,22:25:15,22:25:15,9047,29,,,,6995.87,0
15534140,22:25:52,22:25:52,2348,30,,,,7182.48,0
15534140,22:26:22,22:26:22,2349,31,,,,7359.41,0
15534140,22:27:14,22:27:14,2350,32,,,,7703.58,0
15534140,22:28:01,22:28:01,2351,33,,,,8004.26,0
15534140,22:28:29,22:28:29,2352,34,,,,8233.93,0
15534140,22:29:00,22:29:00,2353,35,,,,8507.13,
15534140,22:29:29,22:29:29,10573,36,,,,8678.29,0
15534140,22:30:29,22:30:29,2356,37,,,,9075.8,0
15534140,22:31:06,22:31:06,2357,38,,,,9305.94,0
15534140,22:31:40,22:31:40,2358,39,,,,9533.79,0
15534140,22:32:28,22:32:28,31,40,,,,9863.32,0
15534140,22:33:11,22:33:11,32,41,,,,10132.22,0
15534140,22:33:55,22:33:55,33,42,,,,10424.62,0
15534140,22:34:34,22:34:34,34,43,,,,10683.3,0
15534140,22:35:25,22:35:25,35,44,,,,11003.88,0
15534140,22:36:07,22:36:07,9636,45,,,,11285.61,0
15534140,22:37:00,22:37:00,9639,46,,,,11564.9,
15534140,22:37:32,22:37:32,2372,47,,,,11888.99,0
15534140,22:38:11,22:38:11,2373,48,,,,12313.82,0
15534140,22:38:34,22:38:34,2374,49,,,,12538.76,0
15534140,22:38:57,22:38:57,2375,50,,,,12749.29,0
15534140,22:39:24,22:39:24,2376,51,,,,12943.95,0
15534140,22:39:46,22:39:46,2377,52,,,,13118.97,0
15534140,22:40:08,22:40:08,2378,53,,,,13221.71,0
15534140,22:40:26,22:40:26,2379,54,,,,13396.51,0
15534140,22:41:00,22:41:00,2380,55,,,,13751.99,
15534140,22:42:21,22:42:21,2381,56,,,,14306.51,0
15534140,22:43:25,22:43:25,153,57,,,,14751.17,0
15534140,22:43:42,22:43:42,154,58,,,,14906.92,0
15534140,22:45:00,22:45:00,9642,59,,1,,15507.4,
15601070,10:35:00,10:35:00,9945,1,,,1,0,
15601070,10:36:56,10:36:56,2608,2,,,,800.54,0
15601070,10:37:38,10:37:38,686,3,,,,1029.82,0
15601070,10:38:10,10:38:10,2609,4,,,,1195.1,0
15601070,10:38:56,10:38:56,3492,5,,,,1478.42,0
15601070,10:39:37,10:39:37,3493,6,,,,1745.23,0
15601070,10:40:09,10:40:09,3494,7,,,,1906.11,0
15601070,10:41:00,10:41:00,3495,8,,,,2178.14,
15601070,10:41:58,10:41:58,5451,9,,,,2641.55,0
15601070,10:42:22,10:42:22,5452,10,,,,2867.24,0
15601070,10:42:48,10:42:48,5453,11,,,,3051.88,0
15601070,10:43:18,10:43:18,5454,12,,,,3235.01,0
15601070,10:43:38,10:43:38,9034,13,,,,3459.74,0
15601070,10:44:04,10:44:04,5456,14,,,,3680.97,0
15601070,10:44:18,10:44:18,5457,15,,,,3858.54,0
15601070,10:44:38,10:44:38,8700,16,,,,4058.18,0
15601070,10:45:00,10:45:00,5459,17,,,,4263.21,0
15601070,10:45:17,10:45:17,5460,18,,,,4435.35,0
15601070,10:45:49,10:45:49,5461,19,,,,4721.03,0
15601070,10:46:18,10:46:18,5462,20,,,,4877.41,0
15601070,10:46:37,10:46:37,5463,21,,,,5042.04,0
15601070,10:47:00,10:47:00,5075,22,,,,5221.93,
15601070,10:47:16,10:47:16,5076,23,,,,5380.83,0
15601070,10:47:45,10:47:45,5077,24,,,,5639.47,0
15601070,10:48:44,10:48:44,10528,25,,,,6096.95,0
15601070,10:49:26,10:49:26,6107,26,,,,6351.33,0
15601070,10:49:56,10:49:56,6108,27,,,,6546.8,0
15601070,10:50:51,10:50:51,6109,28,,,,6909.44,0
15601070,10:51:15,10:51:15,9047,29,,,,6995.87,0
15601070,10:51:52,10:51:52,2348,30,,,,7182.48,0
15601070,10:52:22,10:52:22,2349,31,,,,7359.41,0
15601070,10:53:14,10:53:14,2350,32,,,,7703.58,0
15601070,10:54:01,10:54:01,2351,33,,,,8004.26,0
15601070,10:54:29,10:54:29,2352,34,,,,8233.93,0
15601070,10:55:00,10:55:00,2353,35,,,,8507.13,
15601070,10:55:29,10:55:29,10573,36,,,,8678.29,0
15601070,10:56:29,10:56:29,2356,37,,,,9075.8,0
15601070,10:57:06,10:57:06,2357,38,,,,9305.94,0
15601070,10:57:40,10:57:40,2358,39,,,,9533.79,0
15601070,10:58:28,10:58:28,31,40,,,,9863.32,0
15601070,10:59:11,10:59:11,32,41,,,,10132.22,0
15601070,10:59:55,10:59:55,33,42,,,,10424.62,0
15601070,11:00:34,11:00:34,34,43,,,,10683.3,0
15601070,11:01:25,11:01:25,35,44,,,,11003.88,0
15601070,11:02:07,11:02:07,9636,45,,,,11285.61,0
15601070,11:03:00,11:03:00,9639,46,,,,11564.9,
15601070,11:03:32,11:03:32,2372,47,,,,11888.99,0
15601070,11:04:11,11:04:11,2373,48,,,,12313.82,0
15601070,11:04:34,11:04:34,2374,49,,,,12538.76,0
15601070,11:04:57,11:04:57,2375,50,,,,12749.29,0
15601070,11:05:24,11:05:24,2376,51,,,,12943.95,0
15601070,11:05:46,11:05:46,2377,52,,,,13118.97,0
15601070,11:06:08,11:06:08,2378,53,,,,13221.71,0
15601070,11:06:26,11:06:26,2379,54,,,,13396.51,0
15601070,11:07:00,11:07:00,2380,55,,,,13751.99,
15601070,11:08:41,11:08:41,2381,56,,,,14306.51,0
15601070,11:10:02,11:10:02,153,57,,,,14751.17,0
15601070,11:10:22,11:10:22,154,58,,,,14906.92,0
15601070,11:12:00,11:12:00,9642,59,,1,,15507.4,
15601110,10:35:00,10:35:00,9945,1,,,1,0,
15601110,10:36:56,10:36:56,2608,2,,,,800.54,0
15601110,10:37:38,10:37:38,686,3,,,,1029.82,0
15601110,10:38:10,10:38:10,2609,4,,,,1195.1,0
15601110,10:38:56,10:38:56,3492,5,,,,1478.42,0
15601110,10:39:37,10:39:37,3493,6,,,,1745.23,0
15601110,10:40:09,10:40:09,3494,7,,,,1906.11,0
15601110,10:41:00,10:41:00,3495,8,,,,2178.14,
15601110,10:41:58,10:41:58,5451,9,,,,2641.55,0
15601110,10:42:22,10:42:22,5452,10,,,,2867.24,0
15601110,10:42:48,10:42:48,5453,11,,,,3051.88,0
15601110,10:43:18,10:43:18,5454,12,,,,3235.01,0
15601110,10:43:38,10:43:38,9034,13,,,,3459.74,0
15601110,10:44:04,10:44:04,5456,14,,,,3680.97,0
15601110,10:44:18,10:44:18,5457,15,,,,3858.54,0
15601110,10:44:38,10:44:38,8700,16,,,,4058.18,0
15601110,10:45:00,10:45:00,5459,17,,,,4263.21,0
15601110,10:45:17,10:45:17,5460,18,,,,4435.35,0
15601110,10:45:49,10:45:49,5461,19,,,,4721.03,0
15601110,10:46:18,10:46:18,5462,20,,,,4877.41,0
15601110,10:46:37,10:46:37,5463,21,,,,5042.04,0
15601110,10:47:00,10:47:00,5075,22,,,,5221.93,
15601110,10:47:16,10:47:16,5076,23,,,,5380.83,0
15601110,10:47:45,10:47:45,5077,24,,,,5639.47,0
15601110,10:48:44,10:48:44,10528,25,,,,6096.95,0
15601110,10:49:26,10:49:26,6107,26,,,,6351.33,0
15601110,10:49:56,10:49:56,6108,27,,,,6546.8,0
15601110,10:50:51,10:50:51,6109,28,,,,6909.44,0
15601110,10:51:15,10:51:15,9047,29,,,,6995.87,0
15601110,10:51:52,10:51:52,2348,30,,,,7182.48,0
15601110,10:52:22,10:52:22,2349,31,,,,7359.41,0
15601110,10:53:14,10:53:14,2350,32,,,,7703.58,0
15601110,10:54:01,10:54:01,2351,33,,,,8004.26,0
15601110,10:54:29,10:54:29,2352,34,,,,8233.93,0
15601110,10:55:00,10:55:00,2353,35,,,,8507.13,
15601110,10:55:29,10:55:29,10573,36,,,,8678.29,0
15601110,10:56:29,10:56:29,2356,37,,,,9075.8,0
15601110,10:57:06,10:57:06,2357,38,,,,9305.94,0
15601110,10:57:40,10:57:40,2358,39,,,,9533.79,0
15601110,10:58:28,10:58:28,31,40,,,,9863.32,0
15601110,10:59:11,10:59:11,32,41,,,,10132.22,0
15601110,10:59:55,10:59:55,33,42,,,,10424.62,0
15601110,11:00:34,11:00:34,34,43,,,,10683.3,0
15601110,11:01:25,11:01:25,35,44,,,,11003.88,0
15601110,11:02:07,11:02:07,9636,45,,,,11285.61,0
15601110,11:03:00,11:03:00,9639,46,,,,11564.9,
15601110,11:03:32,11:03:32,2372,47,,,,11888.99,0
15601110,11:04:11,11:04:11,2373,48,,,,12313.82,0
15601110,11:04:34,11:04:34,2374,49,,,,12538.76,0
15601110,11:04:57,11:04:57,2375,50,,,,12749.29,0
15601110,11:05:24,11:05:24,2376,51,,,,12943.95,0
15601110,11:05:46,11:05:46,2377,52,,,,13118.97,0
15601110,11:06:08,11:06:08,2378,53,,,,13221.71,0
15601110,11:06:26,11:06:26,2379,54,,,,13396.51,0
15601110,11:07:00,11:07:00,2380,55,,,,13751.99,
15601110,11:08:41,11:08:41,2381,56,,,,14306.51,0
15601110,11:10:02,11:10:02,153,57,,,,14751.17,0
15601110,11:10:22,11:10:22,154,58,,,,14906.92,0
15601110,11:12:00,11:12:00,9642,59,,1,,15507.4,
1565070,13:35:00,13:35:00,9945,1,,,1,0,
1565070,13:37:16,13:37:16,2608,2,,,,800.54,0
1565070,13:38:04,13:38:04,686,3,,,,1029.82,0
1565070,13:38:42,13:38:42,2609,4,,,,1195.1,0
1565070,13:39:35,13:39:35,3492,5,,,,1478.42,0
1565070,13:40:23,13:40:23,3493,6,,,,1745.23,0
1565070,13:41:01,13:41:01,3494,7,,,,1906.11,0
1565070,13:42:00,13:42:00,3495,8,,,,2178.14,
1565070,13:43:08,13:43:08,5451,9,,,,2641.55,0
1565070,13:43:36,13:43:36,5452,10,,,,2867.24,0
1565070,13:44:06,13:44:06,5453,11,,,,3051.88,0
1565070,13:44:41,13:44:41,5454,12,,,,3235.01,0
1565070,13:45:05,13:45:05,9034,13,,,,3459.74,0
1565070,13:45:34,13:45:34,5456,14,,,,3680.97,0
1565070,13:45:51,13:45:51,5457,15,,,,3858.54,0
1565070,13:46:15,13:46:15,8700,16,,,,4058.18,0
1565070,13:46:40,13:46:40,5459,17,,,,4263.21,0
1565070,13:47:00,13:47:00,5460,18,,,,4435.35,0
1565070,13:47:37,13:47:37,5461,19,,,,4721.03,0
1565070,13:48:11,13:48:11,5462,20,,,,4877.41,0
1565070,13:48:33,13:48:33,5463,21,,,,5042.04,0
1565070,13:49:00,13:49:00,5075,22,,,,5221.93,
1565070,13:49:16,13:49:16,5076,23,,,,5380.83,0
1565070,13:49:45,13:49:45,5077,24,,,,5639.47,0
1565070,13:50:44,13:50:44,10528,25,,,,6096.95,0
1565070,13:51:26,13:51:26,6107,26,,,,6351.33,0
1565070,13:51:56,13:51:56,6108,27,,,,6546.8,0
1565070,13:52:51,13:52:51,6109,28,,,,6909.44,0
1565070,13:53:15,13:53:15,9047,29,,,,6995.87,0
1565070,13:53:52,13:53:52,2348,30,,,,7182.48,0
1565070,13:54:22,13:54:22,2349,31,,,,7359.41,0
1565070,13:55:14,13:55:14,2350,32,,,,7703.58,0
1565070,13:56:01,13:56:01,2351,33,,,,8004.26,0
1565070,13:56:29,13:56:29,2352,34,,,,8233.93,0
1565070,13:57:00,13:57:00,2353,35,,,,8507.13,
1565070,13:57:29,13:57:29,10573,36,,,,8678.29,0
1565070,13:58:29,13:58:29,2356,37,,,,9075.8,0
1565070,13:59:06,13:59:06,2357,38,,,,9305.94,0
1565070,13:59:40,13:59:40,2358,39,,,,9533.79,0
1565070,14:00:28,14:00:28,31,40,,,,9863.32,0
1565070,14:01:11,14:01:11,32,41,,,,10132.22,0
1565070,14:01:55,14:01:55,33,42,,,,10424.62,0
1565070,14:02:34,14:02:34,34,43,,,,10683.3,0
1565070,14:03:25,14:03:25,35,44,,,,11003.88,0
1565070,14:04:07,14:04:07,9636,45,,,,11285.61,0
1565070,14:05:00,14:05:00,9639,46,,,,11564.9,
1565070,14:05:32,14:05:32,2372,47,,,,11888.99,0
1565070,14:06:11,14:06:11,2373,48,,,,12313.82,0
1565070,14:06:34,14:06:34,2374,49,,,,12538.76,0
1565070,14:06:57,14:06:57,2375,50,,,,12749.29,0
1565070,14:07:24,14:07:24,2376,51,,,,12943.95,0
1565070,14:07:46,14:07:46,2377,52,,,,13118.97,0
1565070,14:08:08,14:08:08,2378,53,,,,13221.71,0
1565070,14:08:26,14:08:26,2379,54,,,,13396.51,0
1565070,14:09:00,14:09:00,2380,55,,,,13751.99,
1565070,14:10:41,14:10:41,2381,56,,,,14306.51,0
1565070,14:12:02,14:12:02,153,57,,,,14751.17,0
1565070,14:12:22,14:12:22,154,58,,,,14906.92,0
1565070,14:14:00,14:14:00,9642,59,,1,,15507.4,
1565110,13:35:00,13:35:00,9945,1,,,1,0,
1565110,13:37:16,13:37:16,2608,2,,,,800.54,0
1565110,13:38:04,13:38:04,686,3,,,,1029.82,0
1565110,13:38:42,13:38:42,2609,4,,,,1195.1,0
1565110,13:39:35,13:39:35,3492,5,,,,1478.42,0
1565110,13:40:23,13:40:23,3493,6,,,,1745.23,0
1565110,13:41:01,13:41:01,3494,7,,,,1906.11,0
1565110,13:42:00,13:42:00,3495,8,,,,2178.14,
1565110,13:43:08,13:43:08,5451,9,,,,2641.55,0
1565110,13:43:36,13:43:36,5452,10,,,,2867.24,0
1565110,13:44:06,13:44:06,5453,11,,,,3051.88,0
1565110,13:44:41,13:44:41,5454,12,,,,3235.01,0
1565110,13:45:05,13:45:05,9034,13,,,,3459.74,0
1565110,13:45:34,13:45:34,5456,14,,,,3680.97,0
1565110,13:45:51,13:45:51,5457,15,,,,3858.54,0
1565110,13:46:15,13:46:15,8700,16,,,,4058.18,0
1565110,13:46:40,13:46:40,5459,17,,,,4263.21,0
1565110,13:47:00,13:47:00,5460,18,,,,4435.35,0
1565110,13:47:37,13:47:37,5461,19,,,,4721.03,0
1565110,13:48:11,13:48:11,5462,20,,,,4877.41,0
1565110,13:48:33,13:48:33,5463,21,,,,5042.04,0
1565110,13:49:00,13:49:00,5075,22,,,,5221.93,
1565110,13:49:16,13:49:16,5076,23,,,,5380.83,0
1565110,13:49:45,13:49:45,5077,24,,,,5639.47,0
1565110,13:50:44,13:50:44,10528,25,,,,6096.95,0
1565110,13:51:26,13:51:26,6107,26,,,,6351.33,0
1565110,13:51:56,13:51:56,6108,27,,,,6546.8,0
1565110,13:52:51,13:52:51,6109,28,,,,6909.44,0
1565110,13:53:15,13:53:15,9047,29,,,,6995.87,0
1565110,13:53:52,13:53:52,2348,30,,,,7182.48,0
1565110,13:54:22,13:54:22,2349,31,,,,7359.41,0
1565110,13:55:14,13:55:14,2350,32,,,,7703.58,0
1565110,13:56:01,13:56:01,2351,33,,,,8004.26,0
1565110,13:56:29,13:56:29,2352,34,,,,8233.93,0
1565110,13:57:00,13:57:00,2353,35,,,,8507.13,
1565110,13:57:29,13:57:29,10573,36,,,,8678.29,0
1565110,13:58:29,13:58:29,2356,37,,,,9075.8,0
1565110,13:59:06,13:59:06,2357,38,,,,9305.94,0
1565110,13:59:40,13:59:40,2358,39,,,,9533.79,0
1565110,14:00:28,14:00:28,31,40,,,,9863.32,0
1565110,14:01:11,14:01:11,32,41,,,,10132.22,0
1565110,14:01:55,14:01:55,33,42,,,,10424.62,0
1565110,14:02:34,14:02:34,34,43,,,,10683.3,0
1565110,14:03:25,14:03:25,35,44,,,,11003.88,0
1565110,14:04:07,14:04:07,9636,45,,,,11285.61,0
1565110,14:05:00,14:05:00,9639,46,,,,11564.9,
1565110,14:05:32,14:05:32,2372,47,,,,11888.99,0
1565110,14:06:11,14:06:11,2373,48,,,,12313.82,0
1565110,14:06:34,14:06:34,2374,49,,,,12538.76,0
1565110,14:06:57,14:06:57,2375,50,,,,12749.29,0
1565110,14:07:24,14:07:24,2376,51,,,,12943.95,0
1565110,14:07:46,14:07:46,2377,52,,,,13118.97,0
1565110,14:08:08,14:08:08,2378,53,,,,13221.71,0
1565110,14:08:26,14:08:26,2379,54,,,,13396.51,0
1565110,14:09:00,14:09:00,2380,55,,,,13751.99,
1565110,14:10:41,14:10:41,2381,56,,,,14306.51,0
1565110,14:12:02,14:12:02,153,57,,,,14751.17,0
1565110,14:12:22,14:12:22,154,58,,,,14906.92,0
1565110,14:14:00,14:14:00,9642,59,,1,,15507.4,
15724020,09:02:00,09:02:00,9945,1,,,1,0,
15724020,09:04:16,09:04:16,2608,2,,,,800.54,0
15724020,09:05:04,09:05:04,686,3,,,,1029.82,0
15724020,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724020,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724020,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724020,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724020,09:09:00,09:09:00,3495,8,,,,2178.14,
15724020,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724020,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724020,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724020,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724020,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724020,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724020,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724020,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724020,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724020,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724020,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724020,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724020,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724020,09:18:00,09:18:00,5075,22,,,,5221.93,
15724020,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724020,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724020,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724020,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724020,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724020,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724020,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724020,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724020,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724020,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724020,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724020,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724020,09:25:00,09:25:00,2353,35,,,,8507.13,
15724020,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724020,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724020,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724020,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724020,09:29:20,09:29:20,31,40,,,,9863.32,0
15724020,09:30:13,09:30:13,32,41,,,,10132.22,0
15724020,09:31:09,09:31:09,33,42,,,,10424.62,0
15724020,09:31:58,09:31:58,34,43,,,,10683.3,0
15724020,09:33:01,09:33:01,35,44,,,,11003.88,0
15724020,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724020,09:35:00,09:35:00,9639,46,,,,11564.9,
15724020,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724020,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724020,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724020,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724020,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724020,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724020,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724020,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724020,09:40:00,09:40:00,2380,55,,,,13751.99,
15724020,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724020,09:45:27,09:45:27,153,57,,,,14751.17,0
15724020,09:46:04,09:46:04,154,58,,,,14906.92,0
15724020,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724030,09:02:00,09:02:00,9945,1,,,1,0,
15724030,09:04:16,09:04:16,2608,2,,,,800.54,0
15724030,09:05:04,09:05:04,686,3,,,,1029.82,0
15724030,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724030,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724030,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724030,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724030,09:09:00,09:09:00,3495,8,,,,2178.14,
15724030,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724030,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724030,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724030,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724030,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724030,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724030,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724030,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724030,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724030,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724030,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724030,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724030,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724030,09:18:00,09:18:00,5075,22,,,,5221.93,
15724030,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724030,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724030,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724030,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724030,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724030,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724030,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724030,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724030,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724030,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724030,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724030,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724030,09:25:00,09:25:00,2353,35,,,,8507.13,
15724030,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724030,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724030,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724030,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724030,09:29:20,09:29:20,31,40,,,,9863.32,0
15724030,09:30:13,09:30:13,32,41,,,,10132.22,0
15724030,09:31:09,09:31:09,33,42,,,,10424.62,0
15724030,09:31:58,09:31:58,34,43,,,,10683.3,0
15724030,09:33:01,09:33:01,35,44,,,,11003.88,0
15724030,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724030,09:35:00,09:35:00,9639,46,,,,11564.9,
15724030,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724030,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724030,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724030,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724030,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724030,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724030,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724030,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724030,09:40:00,09:40:00,2380,55,,,,13751.99,
15724030,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724030,09:45:27,09:45:27,153,57,,,,14751.17,0
15724030,09:46:04,09:46:04,154,58,,,,14906.92,0
15724030,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724040,09:02:00,09:02:00,9945,1,,,1,0,
15724040,09:04:16,09:04:16,2608,2,,,,800.54,0
15724040,09:05:04,09:05:04,686,3,,,,1029.82,0
15724040,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724040,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724040,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724040,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724040,09:09:00,09:09:00,3495,8,,,,2178.14,
15724040,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724040,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724040,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724040,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724040,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724040,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724040,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724040,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724040,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724040,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724040,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724040,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724040,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724040,09:18:00,09:18:00,5075,22,,,,5221.93,
15724040,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724040,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724040,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724040,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724040,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724040,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724040,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724040,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724040,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724040,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724040,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724040,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724040,09:25:00,09:25:00,2353,35,,,,8507.13,
15724040,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724040,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724040,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724040,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724040,09:29:20,09:29:20,31,40,,,,9863.32,0
15724040,09:30:13,09:30:13,32,41,,,,10132.22,0
15724040,09:31:09,09:31:09,33,42,,,,10424.62,0
15724040,09:31:58,09:31:58,34,43,,,,10683.3,0
15724040,09:33:01,09:33:01,35,44,,,,11003.88,0
15724040,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724040,09:35:00,09:35:00,9639,46,,,,11564.9,
15724040,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724040,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724040,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724040,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724040,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724040,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724040,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724040,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724040,09:40:00,09:40:00,2380,55,,,,13751.99,
15724040,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724040,09:45:27,09:45:27,153,57,,,,14751.17,0
15724040,09:46:04,09:46:04,154,58,,,,14906.92,0
15724040,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724050,09:02:00,09:02:00,9945,1,,,1,0,
15724050,09:04:16,09:04:16,2608,2,,,,800.54,0
15724050,09:05:04,09:05:04,686,3,,,,1029.82,0
15724050,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724050,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724050,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724050,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724050,09:09:00,09:09:00,3495,8,,,,2178.14,
15724050,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724050,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724050,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724050,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724050,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724050,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724050,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724050,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724050,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724050,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724050,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724050,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724050,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724050,09:18:00,09:18:00,5075,22,,,,5221.93,
15724050,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724050,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724050,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724050,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724050,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724050,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724050,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724050,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724050,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724050,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724050,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724050,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724050,09:25:00,09:25:00,2353,35,,,,8507.13,
15724050,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724050,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724050,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724050,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724050,09:29:20,09:29:20,31,40,,,,9863.32,0
15724050,09:30:13,09:30:13,32,41,,,,10132.22,0
15724050,09:31:09,09:31:09,33,42,,,,10424.62,0
15724050,09:31:58,09:31:58,34,43,,,,10683.3,0
15724050,09:33:01,09:33:01,35,44,,,,11003.88,0
15724050,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724050,09:35:00,09:35:00,9639,46,,,,11564.9,
15724050,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724050,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724050,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724050,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724050,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724050,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724050,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724050,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724050,09:40:00,09:40:00,2380,55,,,,13751.99,
15724050,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724050,09:45:27,09:45:27,153,57,,,,14751.17,0
15724050,09:46:04,09:46:04,154,58,,,,14906.92,0
15724050,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724060,09:02:00,09:02:00,9945,1,,,1,0,
15724060,09:04:16,09:04:16,2608,2,,,,800.54,0
15724060,09:05:04,09:05:04,686,3,,,,1029.82,0
15724060,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724060,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724060,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724060,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724060,09:09:00,09:09:00,3495,8,,,,2178.14,
15724060,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724060,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724060,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724060,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724060,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724060,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724060,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724060,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724060,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724060,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724060,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724060,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724060,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724060,09:18:00,09:18:00,5075,22,,,,5221.93,
15724060,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724060,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724060,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724060,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724060,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724060,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724060,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724060,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724060,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724060,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724060,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724060,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724060,09:25:00,09:25:00,2353,35,,,,8507.13,
15724060,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724060,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724060,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724060,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724060,09:29:20,09:29:20,31,40,,,,9863.32,0
15724060,09:30:13,09:30:13,32,41,,,,10132.22,0
15724060,09:31:09,09:31:09,33,42,,,,10424.62,0
15724060,09:31:58,09:31:58,34,43,,,,10683.3,0
15724060,09:33:01,09:33:01,35,44,,,,11003.88,0
15724060,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724060,09:35:00,09:35:00,9639,46,,,,11564.9,
15724060,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724060,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724060,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724060,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724060,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724060,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724060,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724060,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724060,09:40:00,09:40:00,2380,55,,,,13751.99,
15724060,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724060,09:45:27,09:45:27,153,57,,,,14751.17,0
15724060,09:46:04,09:46:04,154,58,,,,14906.92,0
15724060,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724080,09:02:00,09:02:00,9945,1,,,1,0,
15724080,09:04:16,09:04:16,2608,2,,,,800.54,0
15724080,09:05:04,09:05:04,686,3,,,,1029.82,0
15724080,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724080,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724080,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724080,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724080,09:09:00,09:09:00,3495,8,,,,2178.14,
15724080,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724080,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724080,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724080,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724080,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724080,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724080,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724080,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724080,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724080,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724080,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724080,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724080,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724080,09:18:00,09:18:00,5075,22,,,,5221.93,
15724080,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724080,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724080,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724080,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724080,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724080,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724080,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724080,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724080,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724080,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724080,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724080,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724080,09:25:00,09:25:00,2353,35,,,,8507.13,
15724080,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724080,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724080,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724080,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724080,09:29:20,09:29:20,31,40,,,,9863.32,0
15724080,09:30:13,09:30:13,32,41,,,,10132.22,0
15724080,09:31:09,09:31:09,33,42,,,,10424.62,0
15724080,09:31:58,09:31:58,34,43,,,,10683.3,0
15724080,09:33:01,09:33:01,35,44,,,,11003.88,0
15724080,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724080,09:35:00,09:35:00,9639,46,,,,11564.9,
15724080,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724080,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724080,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724080,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724080,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724080,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724080,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724080,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724080,09:40:00,09:40:00,2380,55,,,,13751.99,
15724080,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724080,09:45:27,09:45:27,153,57,,,,14751.17,0
15724080,09:46:04,09:46:04,154,58,,,,14906.92,0
15724080,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724090,09:02:00,09:02:00,9945,1,,,1,0,
15724090,09:04:16,09:04:16,2608,2,,,,800.54,0
15724090,09:05:04,09:05:04,686,3,,,,1029.82,0
15724090,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724090,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724090,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724090,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724090,09:09:00,09:09:00,3495,8,,,,2178.14,
15724090,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724090,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724090,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724090,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724090,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724090,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724090,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724090,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724090,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724090,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724090,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724090,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724090,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724090,09:18:00,09:18:00,5075,22,,,,5221.93,
15724090,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724090,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724090,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724090,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724090,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724090,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724090,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724090,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724090,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724090,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724090,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724090,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724090,09:25:00,09:25:00,2353,35,,,,8507.13,
15724090,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724090,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724090,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724090,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724090,09:29:20,09:29:20,31,40,,,,9863.32,0
15724090,09:30:13,09:30:13,32,41,,,,10132.22,0
15724090,09:31:09,09:31:09,33,42,,,,10424.62,0
15724090,09:31:58,09:31:58,34,43,,,,10683.3,0
15724090,09:33:01,09:33:01,35,44,,,,11003.88,0
15724090,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724090,09:35:00,09:35:00,9639,46,,,,11564.9,
15724090,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724090,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724090,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724090,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724090,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724090,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724090,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724090,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724090,09:40:00,09:40:00,2380,55,,,,13751.99,
15724090,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724090,09:45:27,09:45:27,153,57,,,,14751.17,0
15724090,09:46:04,09:46:04,154,58,,,,14906.92,0
15724090,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724100,09:02:00,09:02:00,9945,1,,,1,0,
15724100,09:04:16,09:04:16,2608,2,,,,800.54,0
15724100,09:05:04,09:05:04,686,3,,,,1029.82,0
15724100,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724100,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724100,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724100,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724100,09:09:00,09:09:00,3495,8,,,,2178.14,
15724100,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724100,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724100,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724100,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724100,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724100,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724100,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724100,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724100,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724100,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724100,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724100,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724100,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724100,09:18:00,09:18:00,5075,22,,,,5221.93,
15724100,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724100,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724100,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724100,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724100,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724100,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724100,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724100,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724100,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724100,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724100,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724100,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724100,09:25:00,09:25:00,2353,35,,,,8507.13,
15724100,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724100,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724100,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724100,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724100,09:29:20,09:29:20,31,40,,,,9863.32,0
15724100,09:30:13,09:30:13,32,41,,,,10132.22,0
15724100,09:31:09,09:31:09,33,42,,,,10424.62,0
15724100,09:31:58,09:31:58,34,43,,,,10683.3,0
15724100,09:33:01,09:33:01,35,44,,,,11003.88,0
15724100,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724100,09:35:00,09:35:00,9639,46,,,,11564.9,
15724100,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724100,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724100,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724100,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724100,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724100,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724100,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724100,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724100,09:40:00,09:40:00,2380,55,,,,13751.99,
15724100,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724100,09:45:27,09:45:27,153,57,,,,14751.17,0
15724100,09:46:04,09:46:04,154,58,,,,14906.92,0
15724100,09:49:00,09:49:00,9642,59,,1,,15507.4,
15724130,09:02:00,09:02:00,9945,1,,,1,0,
15724130,09:04:16,09:04:16,2608,2,,,,800.54,0
15724130,09:05:04,09:05:04,686,3,,,,1029.82,0
15724130,09:05:42,09:05:42,2609,4,,,,1195.1,0
15724130,09:06:35,09:06:35,3492,5,,,,1478.42,0
15724130,09:07:23,09:07:23,3493,6,,,,1745.23,0
15724130,09:08:01,09:08:01,3494,7,,,,1906.11,0
15724130,09:09:00,09:09:00,3495,8,,,,2178.14,
15724130,09:10:28,09:10:28,5451,9,,,,2641.55,0
15724130,09:11:04,09:11:04,5452,10,,,,2867.24,0
15724130,09:11:42,09:11:42,5453,11,,,,3051.88,0
15724130,09:12:28,09:12:28,5454,12,,,,3235.01,0
15724130,09:12:58,09:12:58,9034,13,,,,3459.74,0
15724130,09:13:36,09:13:36,5456,14,,,,3680.97,0
15724130,09:13:58,09:13:58,5457,15,,,,3858.54,0
15724130,09:14:28,09:14:28,8700,16,,,,4058.18,0
15724130,09:15:00,09:15:00,5459,17,,,,4263.21,0
15724130,09:15:26,09:15:26,5460,18,,,,4435.35,0
15724130,09:16:14,09:16:14,5461,19,,,,4721.03,0
15724130,09:16:58,09:16:58,5462,20,,,,4877.41,0
15724130,09:17:26,09:17:26,5463,21,,,,5042.04,0
15724130,09:18:00,09:18:00,5075,22,,,,5221.93,
15724130,09:18:14,09:18:14,5076,23,,,,5380.83,0
15724130,09:18:39,09:18:39,5077,24,,,,5639.47,0
15724130,09:19:31,09:19:31,10528,25,,,,6096.95,0
15724130,09:20:07,09:20:07,6107,26,,,,6351.33,0
15724130,09:20:34,09:20:34,6108,27,,,,6546.8,0
15724130,09:21:22,09:21:22,6109,28,,,,6909.44,0
15724130,09:21:43,09:21:43,9047,29,,,,6995.87,0
15724130,09:22:15,09:22:15,2348,30,,,,7182.48,0
15724130,09:22:41,09:22:41,2349,31,,,,7359.41,0
15724130,09:23:27,09:23:27,2350,32,,,,7703.58,0
15724130,09:24:08,09:24:08,2351,33,,,,8004.26,0
15724130,09:24:33,09:24:33,2352,34,,,,8233.93,0
15724130,09:25:00,09:25:00,2353,35,,,,8507.13,
15724130,09:25:37,09:25:37,10573,36,,,,8678.29,0
15724130,09:26:51,09:26:51,2356,37,,,,9075.8,0
15724130,09:27:38,09:27:38,2357,38,,,,9305.94,0
15724130,09:28:20,09:28:20,2358,39,,,,9533.79,0
15724130,09:29:20,09:29:20,31,40,,,,9863.32,0
15724130,09:30:13,09:30:13,32,41,,,,10132.22,0
15724130,09:31:09,09:31:09,33,42,,,,10424.62,0
15724130,09:31:58,09:31:58,34,43,,,,10683.3,0
15724130,09:33:01,09:33:01,35,44,,,,11003.88,0
15724130,09:33:54,09:33:54,9636,45,,,,11285.61,0
15724130,09:35:00,09:35:00,9639,46,,,,11564.9,
15724130,09:35:40,09:35:40,2372,47,,,,11888.99,0
15724130,09:36:28,09:36:28,2373,48,,,,12313.82,0
15724130,09:36:58,09:36:58,2374,49,,,,12538.76,0
15724130,09:37:26,09:37:26,2375,50,,,,12749.29,0
15724130,09:38:00,09:38:00,2376,51,,,,12943.95,0
15724130,09:38:28,09:38:28,2377,52,,,,13118.97,0
15724130,09:38:55,09:38:55,2378,53,,,,13221.71,0
15724130,09:39:18,09:39:18,2379,54,,,,13396.51,0
15724130,09:40:00,09:40:00,2380,55,,,,13751.99,
15724130,09:43:02,09:43:02,2381,56,,,,14306.51,0
15724130,09:45:27,09:45:27,153,57,,,,14751.17,0
15724130,09:46:04,09:46:04,154,58,,,,14906.92,0
15724130,09:49:00,09:49:00,9642,59,,1,,15507.4,
15892010,17:10:00,17:10:00,9945,1,,,1,0,
15892010,17:11:56,17:11:56,2608,2,,,,800.54,0
15892010,17:12:38,17:12:38,686,3,,,,1029.82,0
15892010,17:13:10,17:13:10,2609,4,,,,1195.1,0
15892010,17:13:56,17:13:56,3492,5,,,,1478.42,0
15892010,17:14:37,17:14:37,3493,6,,,,1745.23,0
15892010,17:15:09,17:15:09,3494,7,,,,1906.11,0
15892010,17:16:00,17:16:00,3495,8,,,,2178.14,
15892010,17:16:58,17:16:58,5451,9,,,,2641.55,0
15892010,17:17:22,17:17:22,5452,10,,,,2867.24,0
15892010,17:17:48,17:17:48,5453,11,,,,3051.88,0
15892010,17:18:18,17:18:18,5454,12,,,,3235.01,0
15892010,17:18:38,17:18:38,9034,13,,,,3459.74,0
15892010,17:19:04,17:19:04,5456,14,,,,3680.97,0
15892010,17:19:18,17:19:18,5457,15,,,,3858.54,0
15892010,17:19:38,17:19:38,8700,16,,,,4058.18,0
15892010,17:20:00,17:20:00,5459,17,,,,4263.21,0
15892010,17:20:17,17:20:17,5460,18,,,,4435.35,0
15892010,17:20:49,17:20:49,5461,19,,,,4721.03,0
15892010,17:21:18,17:21:18,5462,20,,,,4877.41,0
15892010,17:21:37,17:21:37,5463,21,,,,5042.04,0
15892010,17:22:00,17:22:00,5075,22,,,,5221.93,
15892010,17:22:16,17:22:16,5076,23,,,,5380.83,0
15892010,17:22:45,17:22:45,5077,24,,,,5639.47,0
15892010,17:23:44,17:23:44,10528,25,,,,6096.95,0
15892010,17:24:26,17:24:26,6107,26,,,,6351.33,0
15892010,17:24:56,17:24:56,6108,27,,,,6546.8,0
15892010,17:25:51,17:25:51,6109,28,,,,6909.44,0
15892010,17:26:15,17:26:15,9047,29,,,,6995.87,0
15892010,17:26:52,17:26:52,2348,30,,,,7182.48,0
15892010,17:27:22,17:27:22,2349,31,,,,7359.41,0
15892010,17:28:14,17:28:14,2350,32,,,,7703.58,0
15892010,17:29:01,17:29:01,2351,33,,,,8004.26,0
15892010,17:29:29,17:29:29,2352,34,,,,8233.93,0
15892010,17:30:00,17:30:00,2353,35,,,,8507.13,
15892010,17:30:29,17:30:29,10573,36,,,,8678.29,0
15892010,17:31:29,17:31:29,2356,37,,,,9075.8,0
15892010,17:32:06,17:32:06,2357,38,,,,9305.94,0
15892010,17:32:40,17:32:40,2358,39,,,,9533.79,0
15892010,17:33:28,17:33:28,31,40,,,,9863.32,0
15892010,17:34:11,17:34:11,32,41,,,,10132.22,0
15892010,17:34:55,17:34:55,33,42,,,,10424.62,0
15892010,17:35:34,17:35:34,34,43,,,,10683.3,0
15892010,17:36:25,17:36:25,35,44,,,,11003.88,0
15892010,17:37:07,17:37:07,9636,45,,,,11285.61,0
15892010,17:38:00,17:38:00,9639,46,,,,11564.9,
15892010,17:38:32,17:38:32,2372,47,,,,11888.99,0
15892010,17:39:11,17:39:11,2373,48,,,,12313.82,0
15892010,17:39:34,17:39:34,2374,49,,,,12538.76,0
15892010,17:39:57,17:39:57,2375,50,,,,12749.29,0
15892010,17:40:24,17:40:24,2376,51,,,,12943.95,0
15892010,17:40:46,17:40:46,2377,52,,,,13118.97,0
15892010,17:41:08,17:41:08,2378,53,,,,13221.71,0
15892010,17:41:26,17:41:26,2379,54,,,,13396.51,0
15892010,17:42:00,17:42:00,2380,55,,,,13751.99,
15892010,17:43:41,17:43:41,2381,56,,,,14306.51,0
15892010,17:45:02,17:45:02,153,57,,,,14751.17,0
15892010,17:45:22,17:45:22,154,58,,,,14906.92,0
15892010,17:47:00,17:47:00,9642,59,,1,,15507.4,
15892120,17:10:00,17:10:00,9945,1,,,1,0,
15892120,17:11:56,17:11:56,2608,2,,,,800.54,0
15892120,17:12:38,17:12:38,686,3,,,,1029.82,0
15892120,17:13:10,17:13:10,2609,4,,,,1195.1,0
15892120,17:13:56,17:13:56,3492,5,,,,1478.42,0
15892120,17:14:37,17:14:37,3493,6,,,,1745.23,0
15892120,17:15:09,17:15:09,3494,7,,,,1906.11,0
15892120,17:16:00,17:16:00,3495,8,,,,2178.14,
15892120,17:16:58,17:16:58,5451,9,,,,2641.55,0
15892120,17:17:22,17:17:22,5452,10,,,,2867.24,0
15892120,17:17:48,17:17:48,5453,11,,,,3051.88,0
15892120,17:18:18,17:18:18,5454,12,,,,3235.01,0
15892120,17:18:38,17:18:38,9034,13,,,,3459.74,0
15892120,17:19:04,17:19:04,5456,14,,,,3680.97,0
15892120,17:19:18,17:19:18,5457,15,,,,3858.54,0
15892120,17:19:38,17:19:38,8700,16,,,,4058.18,0
15892120,17:20:00,17:20:00,5459,17,,,,4263.21,0
15892120,17:20:17,17:20:17,5460,18,,,,4435.35,0
15892120,17:20:49,17:20:49,5461,19,,,,4721.03,0
15892120,17:21:18,17:21:18,5462,20,,,,4877.41,0
15892120,17:21:37,17:21:37,5463,21,,,,5042.04,0
15892120,17:22:00,17:22:00,5075,22,,,,5221.93,
15892120,17:22:16,17:22:16,5076,23,,,,5380.83,0
15892120,17:22:45,17:22:45,5077,24,,,,5639.47,0
15892120,17:23:44,17:23:44,10528,25,,,,6096.95,0
15892120,17:24:26,17:24:26,6107,26,,,,6351.33,0
15892120,17:24:56,17:24:56,6108,27,,,,6546.8,0
15892120,17:25:51,17:25:51,6109,28,,,,6909.44,0
15892120,17:26:15,17:26:15,9047,29,,,,6995.87,0
15892120,17:26:52,17:26:52,2348,30,,,,7182.48,0
15892120,17:27:22,17:27:22,2349,31,,,,7359.41,0
15892120,17:28:14,17:28:14,2350,32,,,,7703.58,0
15892120,17:29:01,17:29:01,2351,33,,,,8004.26,0
15892120,17:29:29,17:29:29,2352,34,,,,8233.93,0
15892120,17:30:00,17:30:00,2353,35,,,,8507.13,
15892120,17:30:29,17:30:29,10573,36,,,,8678.29,0
15892120,17:31:29,17:31:29,2356,37,,,,9075.8,0
15892120,17:32:06,17:32:06,2357,38,,,,9305.94,0
15892120,17:32:40,17:32:40,2358,39,,,,9533.79,0
15892120,17:33:28,17:33:28,31,40,,,,9863.32,0
15892120,17:34:11,17:34:11,32,41,,,,10132.22,0
15892120,17:34:55,17:34:55,33,42,,,,10424.62,0
15892120,17:35:34,17:35:34,34,43,,,,10683.3,0
15892120,17:36:25,17:36:25,35,44,,,,11003.88,0
15892120,17:37:07,17:37:07,9636,45,,,,11285.61,0
15892120,17:38:00,17:38:00,9639,46,,,,11564.9,
15892120,17:38:32,17:38:32,2372,47,,,,11888.99,0
15892120,17:39:11,17:39:11,2373,48,,,,12313.82,0
15892120,17:39:34,17:39:34,2374,49,,,,12538.76,0
15892120,17:39:57,17:39:57,2375,50,,,,12749.29,0
15892120,17:40:24,17:40:24,2376,51,,,,12943.95,0
15892120,17:40:46,17:40:46,2377,52,,,,13118.97,0
15892120,17:41:08,17:41:08,2378,53,,,,13221.71,0
15892120,17:41:26,17:41:26,2379,54,,,,13396.51,0
15892120,17:42:00,17:42:00,2380,55,,,,13751.99,
15892120,17:43:41,17:43:41,2381,56,,,,14306.51,0
15892120,17:45:02,17:45:02,153,57,,,,14751.17,0
15892120,17:45:22,17:45:22,154,58,,,,14906.92,0
15892120,17:47:00,17:47:00,9642,59,,1,,15507.4,
15892140,17:10:00,17:10:00,9945,1,,,1,0,
15892140,17:11:56,17:11:56,2608,2,,,,800.54,0
15892140,17:12:38,17:12:38,686,3,,,,1029.82,0
15892140,17:13:10,17:13:10,2609,4,,,,1195.1,0
15892140,17:13:56,17:13:56,3492,5,,,,1478.42,0
15892140,17:14:37,17:14:37,3493,6,,,,1745.23,0
15892140,17:15:09,17:15:09,3494,7,,,,1906.11,0
15892140,17:16:00,17:16:00,3495,8,,,,2178.14,
15892140,17:16:58,17:16:58,5451,9,,,,2641.55,0
15892140,17:17:22,17:17:22,5452,10,,,,2867.24,0
15892140,17:17:48,17:17:48,5453,11,,,,3051.88,0
15892140,17:18:18,17:18:18,5454,12,,,,3235.01,0
15892140,17:18:38,17:18:38,9034,13,,,,3459.74,0
15892140,17:19:04,17:19:04,5456,14,,,,3680.97,0
15892140,17:19:18,17:19:18,5457,15,,,,3858.54,0
15892140,17:19:38,17:19:38,8700,16,,,,4058.18,0
15892140,17:20:00,17:20:00,5459,17,,,,4263.21,0
15892140,17:20:17,17:20:17,5460,18,,,,4435.35,0
15892140,17:20:49,17:20:49,5461,19,,,,4721.03,0
15892140,17:21:18,17:21:18,5462,20,,,,4877.41,0
15892140,17:21:37,17:21:37,5463,21,,,,5042.04,0
15892140,17:22:00,17:22:00,5075,22,,,,5221.93,
15892140,17:22:16,17:22:16,5076,23,,,,5380.83,0
15892140,17:22:45,17:22:45,5077,24,,,,5639.47,0
15892140,17:23:44,17:23:44,10528,25,,,,6096.95,0
15892140,17:24:26,17:24:26,6107,26,,,,6351.33,0
15892140,17:24:56,17:24:56,6108,27,,,,6546.8,0
15892140,17:25:51,17:25:51,6109,28,,,,6909.44,0
15892140,17:26:15,17:26:15,9047,29,,,,6995.87,0
15892140,17:26:52,17:26:52,2348,30,,,,7182.48,0
15892140,17:27:22,17:27:22,2349,31,,,,7359.41,0
15892140,17:28:14,17:28:14,2350,32,,,,7703.58,0
15892140,17:29:01,17:29:01,2351,33,,,,8004.26,0
15892140,17:29:29,17:29:29,2352,34,,,,8233.93,0
15892140,17:30:00,17:30:00,2353,35,,,,8507.13,
15892140,17:30:29,17:30:29,10573,36,,,,8678.29,0
15892140,17:31:29,17:31:29,2356,37,,,,9075.8,0
15892140,17:32:06,17:32:06,2357,38,,,,9305.94,0
15892140,17:32:40,17:32:40,2358,39,,,,9533.79,0
15892140,17:33:28,17:33:28,31,40,,,,9863.32,0
15892140,17:34:11,17:34:11,32,41,,,,10132.22,0
15892140,17:34:55,17:34:55,33,42,,,,10424.62,0
15892140,17:35:34,17:35:34,34,43,,,,10683.3,0
15892140,17:36:25,17:36:25,35,44,,,,11003.88,0
15892140,17:37:07,17:37:07,9636,45,,,,11285.61,0
15892140,17:38:00,17:38:00,9639,46,,,,11564.9,
15892140,17:38:32,17:38:32,2372,47,,,,11888.99,0
15892140,17:39:11,17:39:11,2373,48,,,,12313.82,0
15892140,17:39:34,17:39:34,2374,49,,,,12538.76,0
15892140,17:39:57,17:39:57,2375,50,,,,12749.29,0
15892140,17:40:24,17:40:24,2376,51,,,,12943.95,0
15892140,17:40:46,17:40:46,2377,52,,,,13118.97,0
15892140,17:41:08,17:41:08,2378,53,,,,13221.71,0
15892140,17:41:26,17:41:26,2379,54,,,,13396.51,0
15892140,17:42:00,17:42:00,2380,55,,,,13751.99,
15892140,17:43:41,17:43:41,2381,56,,,,14306.51,0
15892140,17:45:02,17:45:02,153,57,,,,14751.17,0
15892140,17:45:22,17:45:22,154,58,,,,14906.92,0
15892140,17:47:00,17:47:00,9642,59,,1,,15507.4,
15902020,08:32:00,08:32:00,9945,1,,,1,0,
15902020,08:34:35,08:34:35,2608,2,,,,800.54,0
15902020,08:35:30,08:35:30,686,3,,,,1029.82,0
15902020,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902020,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902020,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902020,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902020,08:40:00,08:40:00,3495,8,,,,2178.14,
15902020,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902020,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902020,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902020,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902020,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902020,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902020,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902020,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902020,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902020,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902020,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902020,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902020,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902020,08:50:00,08:50:00,5075,22,,,,5221.93,
15902020,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902020,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902020,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902020,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902020,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902020,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902020,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902020,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902020,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902020,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902020,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902020,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902020,08:58:00,08:58:00,2353,35,,,,8507.13,
15902020,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902020,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902020,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902020,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902020,09:01:54,09:01:54,31,40,,,,9863.32,0
15902020,09:02:42,09:02:42,32,41,,,,10132.22,0
15902020,09:03:32,09:03:32,33,42,,,,10424.62,0
15902020,09:04:16,09:04:16,34,43,,,,10683.3,0
15902020,09:05:13,09:05:13,35,44,,,,11003.88,0
15902020,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902020,09:07:00,09:07:00,9639,46,,,,11564.9,
15902020,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902020,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902020,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902020,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902020,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902020,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902020,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902020,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902020,09:12:00,09:12:00,2380,55,,,,13751.99,
15902020,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902020,09:17:27,09:17:27,153,57,,,,14751.17,0
15902020,09:18:04,09:18:04,154,58,,,,14906.92,0
15902020,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902030,08:32:00,08:32:00,9945,1,,,1,0,
15902030,08:34:35,08:34:35,2608,2,,,,800.54,0
15902030,08:35:30,08:35:30,686,3,,,,1029.82,0
15902030,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902030,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902030,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902030,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902030,08:40:00,08:40:00,3495,8,,,,2178.14,
15902030,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902030,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902030,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902030,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902030,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902030,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902030,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902030,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902030,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902030,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902030,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902030,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902030,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902030,08:50:00,08:50:00,5075,22,,,,5221.93,
15902030,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902030,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902030,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902030,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902030,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902030,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902030,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902030,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902030,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902030,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902030,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902030,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902030,08:58:00,08:58:00,2353,35,,,,8507.13,
15902030,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902030,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902030,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902030,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902030,09:01:54,09:01:54,31,40,,,,9863.32,0
15902030,09:02:42,09:02:42,32,41,,,,10132.22,0
15902030,09:03:32,09:03:32,33,42,,,,10424.62,0
15902030,09:04:16,09:04:16,34,43,,,,10683.3,0
15902030,09:05:13,09:05:13,35,44,,,,11003.88,0
15902030,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902030,09:07:00,09:07:00,9639,46,,,,11564.9,
15902030,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902030,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902030,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902030,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902030,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902030,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902030,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902030,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902030,09:12:00,09:12:00,2380,55,,,,13751.99,
15902030,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902030,09:17:27,09:17:27,153,57,,,,14751.17,0
15902030,09:18:04,09:18:04,154,58,,,,14906.92,0
15902030,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902040,08:32:00,08:32:00,9945,1,,,1,0,
15902040,08:34:35,08:34:35,2608,2,,,,800.54,0
15902040,08:35:30,08:35:30,686,3,,,,1029.82,0
15902040,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902040,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902040,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902040,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902040,08:40:00,08:40:00,3495,8,,,,2178.14,
15902040,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902040,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902040,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902040,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902040,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902040,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902040,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902040,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902040,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902040,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902040,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902040,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902040,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902040,08:50:00,08:50:00,5075,22,,,,5221.93,
15902040,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902040,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902040,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902040,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902040,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902040,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902040,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902040,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902040,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902040,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902040,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902040,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902040,08:58:00,08:58:00,2353,35,,,,8507.13,
15902040,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902040,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902040,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902040,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902040,09:01:54,09:01:54,31,40,,,,9863.32,0
15902040,09:02:42,09:02:42,32,41,,,,10132.22,0
15902040,09:03:32,09:03:32,33,42,,,,10424.62,0
15902040,09:04:16,09:04:16,34,43,,,,10683.3,0
15902040,09:05:13,09:05:13,35,44,,,,11003.88,0
15902040,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902040,09:07:00,09:07:00,9639,46,,,,11564.9,
15902040,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902040,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902040,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902040,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902040,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902040,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902040,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902040,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902040,09:12:00,09:12:00,2380,55,,,,13751.99,
15902040,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902040,09:17:27,09:17:27,153,57,,,,14751.17,0
15902040,09:18:04,09:18:04,154,58,,,,14906.92,0
15902040,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902050,08:32:00,08:32:00,9945,1,,,1,0,
15902050,08:34:35,08:34:35,2608,2,,,,800.54,0
15902050,08:35:30,08:35:30,686,3,,,,1029.82,0
15902050,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902050,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902050,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902050,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902050,08:40:00,08:40:00,3495,8,,,,2178.14,
15902050,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902050,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902050,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902050,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902050,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902050,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902050,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902050,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902050,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902050,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902050,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902050,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902050,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902050,08:50:00,08:50:00,5075,22,,,,5221.93,
15902050,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902050,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902050,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902050,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902050,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902050,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902050,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902050,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902050,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902050,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902050,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902050,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902050,08:58:00,08:58:00,2353,35,,,,8507.13,
15902050,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902050,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902050,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902050,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902050,09:01:54,09:01:54,31,40,,,,9863.32,0
15902050,09:02:42,09:02:42,32,41,,,,10132.22,0
15902050,09:03:32,09:03:32,33,42,,,,10424.62,0
15902050,09:04:16,09:04:16,34,43,,,,10683.3,0
15902050,09:05:13,09:05:13,35,44,,,,11003.88,0
15902050,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902050,09:07:00,09:07:00,9639,46,,,,11564.9,
15902050,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902050,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902050,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902050,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902050,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902050,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902050,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902050,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902050,09:12:00,09:12:00,2380,55,,,,13751.99,
15902050,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902050,09:17:27,09:17:27,153,57,,,,14751.17,0
15902050,09:18:04,09:18:04,154,58,,,,14906.92,0
15902050,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902060,08:32:00,08:32:00,9945,1,,,1,0,
15902060,08:34:35,08:34:35,2608,2,,,,800.54,0
15902060,08:35:30,08:35:30,686,3,,,,1029.82,0
15902060,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902060,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902060,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902060,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902060,08:40:00,08:40:00,3495,8,,,,2178.14,
15902060,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902060,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902060,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902060,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902060,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902060,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902060,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902060,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902060,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902060,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902060,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902060,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902060,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902060,08:50:00,08:50:00,5075,22,,,,5221.93,
15902060,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902060,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902060,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902060,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902060,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902060,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902060,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902060,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902060,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902060,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902060,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902060,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902060,08:58:00,08:58:00,2353,35,,,,8507.13,
15902060,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902060,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902060,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902060,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902060,09:01:54,09:01:54,31,40,,,,9863.32,0
15902060,09:02:42,09:02:42,32,41,,,,10132.22,0
15902060,09:03:32,09:03:32,33,42,,,,10424.62,0
15902060,09:04:16,09:04:16,34,43,,,,10683.3,0
15902060,09:05:13,09:05:13,35,44,,,,11003.88,0
15902060,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902060,09:07:00,09:07:00,9639,46,,,,11564.9,
15902060,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902060,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902060,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902060,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902060,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902060,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902060,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902060,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902060,09:12:00,09:12:00,2380,55,,,,13751.99,
15902060,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902060,09:17:27,09:17:27,153,57,,,,14751.17,0
15902060,09:18:04,09:18:04,154,58,,,,14906.92,0
15902060,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902080,08:32:00,08:32:00,9945,1,,,1,0,
15902080,08:34:35,08:34:35,2608,2,,,,800.54,0
15902080,08:35:30,08:35:30,686,3,,,,1029.82,0
15902080,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902080,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902080,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902080,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902080,08:40:00,08:40:00,3495,8,,,,2178.14,
15902080,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902080,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902080,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902080,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902080,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902080,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902080,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902080,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902080,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902080,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902080,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902080,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902080,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902080,08:50:00,08:50:00,5075,22,,,,5221.93,
15902080,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902080,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902080,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902080,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902080,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902080,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902080,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902080,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902080,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902080,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902080,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902080,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902080,08:58:00,08:58:00,2353,35,,,,8507.13,
15902080,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902080,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902080,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902080,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902080,09:01:54,09:01:54,31,40,,,,9863.32,0
15902080,09:02:42,09:02:42,32,41,,,,10132.22,0
15902080,09:03:32,09:03:32,33,42,,,,10424.62,0
15902080,09:04:16,09:04:16,34,43,,,,10683.3,0
15902080,09:05:13,09:05:13,35,44,,,,11003.88,0
15902080,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902080,09:07:00,09:07:00,9639,46,,,,11564.9,
15902080,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902080,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902080,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902080,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902080,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902080,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902080,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902080,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902080,09:12:00,09:12:00,2380,55,,,,13751.99,
15902080,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902080,09:17:27,09:17:27,153,57,,,,14751.17,0
15902080,09:18:04,09:18:04,154,58,,,,14906.92,0
15902080,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902090,08:32:00,08:32:00,9945,1,,,1,0,
15902090,08:34:35,08:34:35,2608,2,,,,800.54,0
15902090,08:35:30,08:35:30,686,3,,,,1029.82,0
15902090,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902090,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902090,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902090,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902090,08:40:00,08:40:00,3495,8,,,,2178.14,
15902090,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902090,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902090,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902090,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902090,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902090,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902090,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902090,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902090,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902090,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902090,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902090,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902090,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902090,08:50:00,08:50:00,5075,22,,,,5221.93,
15902090,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902090,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902090,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902090,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902090,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902090,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902090,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902090,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902090,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902090,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902090,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902090,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902090,08:58:00,08:58:00,2353,35,,,,8507.13,
15902090,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902090,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902090,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902090,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902090,09:01:54,09:01:54,31,40,,,,9863.32,0
15902090,09:02:42,09:02:42,32,41,,,,10132.22,0
15902090,09:03:32,09:03:32,33,42,,,,10424.62,0
15902090,09:04:16,09:04:16,34,43,,,,10683.3,0
15902090,09:05:13,09:05:13,35,44,,,,11003.88,0
15902090,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902090,09:07:00,09:07:00,9639,46,,,,11564.9,
15902090,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902090,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902090,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902090,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902090,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902090,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902090,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902090,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902090,09:12:00,09:12:00,2380,55,,,,13751.99,
15902090,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902090,09:17:27,09:17:27,153,57,,,,14751.17,0
15902090,09:18:04,09:18:04,154,58,,,,14906.92,0
15902090,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902100,08:32:00,08:32:00,9945,1,,,1,0,
15902100,08:34:35,08:34:35,2608,2,,,,800.54,0
15902100,08:35:30,08:35:30,686,3,,,,1029.82,0
15902100,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902100,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902100,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902100,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902100,08:40:00,08:40:00,3495,8,,,,2178.14,
15902100,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902100,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902100,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902100,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902100,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902100,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902100,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902100,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902100,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902100,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902100,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902100,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902100,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902100,08:50:00,08:50:00,5075,22,,,,5221.93,
15902100,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902100,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902100,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902100,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902100,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902100,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902100,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902100,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902100,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902100,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902100,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902100,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902100,08:58:00,08:58:00,2353,35,,,,8507.13,
15902100,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902100,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902100,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902100,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902100,09:01:54,09:01:54,31,40,,,,9863.32,0
15902100,09:02:42,09:02:42,32,41,,,,10132.22,0
15902100,09:03:32,09:03:32,33,42,,,,10424.62,0
15902100,09:04:16,09:04:16,34,43,,,,10683.3,0
15902100,09:05:13,09:05:13,35,44,,,,11003.88,0
15902100,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902100,09:07:00,09:07:00,9639,46,,,,11564.9,
15902100,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902100,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902100,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902100,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902100,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902100,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902100,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902100,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902100,09:12:00,09:12:00,2380,55,,,,13751.99,
15902100,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902100,09:17:27,09:17:27,153,57,,,,14751.17,0
15902100,09:18:04,09:18:04,154,58,,,,14906.92,0
15902100,09:21:00,09:21:00,9642,59,,1,,15507.4,
15902130,08:32:00,08:32:00,9945,1,,,1,0,
15902130,08:34:35,08:34:35,2608,2,,,,800.54,0
15902130,08:35:30,08:35:30,686,3,,,,1029.82,0
15902130,08:36:13,08:36:13,2609,4,,,,1195.1,0
15902130,08:37:14,08:37:14,3492,5,,,,1478.42,0
15902130,08:38:09,08:38:09,3493,6,,,,1745.23,0
15902130,08:38:52,08:38:52,3494,7,,,,1906.11,0
15902130,08:40:00,08:40:00,3495,8,,,,2178.14,
15902130,08:41:37,08:41:37,5451,9,,,,2641.55,0
15902130,08:42:17,08:42:17,5452,10,,,,2867.24,0
15902130,08:43:00,08:43:00,5453,11,,,,3051.88,0
15902130,08:43:51,08:43:51,5454,12,,,,3235.01,0
15902130,08:44:24,08:44:24,9034,13,,,,3459.74,0
15902130,08:45:06,08:45:06,5456,14,,,,3680.97,0
15902130,08:45:31,08:45:31,5457,15,,,,3858.54,0
15902130,08:46:04,08:46:04,8700,16,,,,4058.18,0
15902130,08:46:40,08:46:40,5459,17,,,,4263.21,0
15902130,08:47:08,08:47:08,5460,18,,,,4435.35,0
15902130,08:48:02,08:48:02,5461,19,,,,4721.03,0
15902130,08:48:51,08:48:51,5462,20,,,,4877.41,0
15902130,08:49:22,08:49:22,5463,21,,,,5042.04,0
15902130,08:50:00,08:50:00,5075,22,,,,5221.93,
15902130,08:50:16,08:50:16,5076,23,,,,5380.83,0
15902130,08:50:45,08:50:45,5077,24,,,,5639.47,0
15902130,08:51:44,08:51:44,10528,25,,,,6096.95,0
15902130,08:52:26,08:52:26,6107,26,,,,6351.33,0
15902130,08:52:56,08:52:56,6108,27,,,,6546.8,0
15902130,08:53:51,08:53:51,6109,28,,,,6909.44,0
15902130,08:54:15,08:54:15,9047,29,,,,6995.87,0
15902130,08:54:52,08:54:52,2348,30,,,,7182.48,0
15902130,08:55:22,08:55:22,2349,31,,,,7359.41,0
15902130,08:56:14,08:56:14,2350,32,,,,7703.58,0
15902130,08:57:01,08:57:01,2351,33,,,,8004.26,0
15902130,08:57:29,08:57:29,2352,34,,,,8233.93,0
15902130,08:58:00,08:58:00,2353,35,,,,8507.13,
15902130,08:58:33,08:58:33,10573,36,,,,8678.29,0
15902130,08:59:40,08:59:40,2356,37,,,,9075.8,0
15902130,09:00:22,09:00:22,2357,38,,,,9305.94,0
15902130,09:01:00,09:01:00,2358,39,,,,9533.79,0
15902130,09:01:54,09:01:54,31,40,,,,9863.32,0
15902130,09:02:42,09:02:42,32,41,,,,10132.22,0
15902130,09:03:32,09:03:32,33,42,,,,10424.62,0
15902130,09:04:16,09:04:16,34,43,,,,10683.3,0
15902130,09:05:13,09:05:13,35,44,,,,11003.88,0
15902130,09:06:01,09:06:01,9636,45,,,,11285.61,0
15902130,09:07:00,09:07:00,9639,46,,,,11564.9,
15902130,09:07:40,09:07:40,2372,47,,,,11888.99,0
15902130,09:08:28,09:08:28,2373,48,,,,12313.82,0
15902130,09:08:58,09:08:58,2374,49,,,,12538.76,0
15902130,09:09:26,09:09:26,2375,50,,,,12749.29,0
15902130,09:10:00,09:10:00,2376,51,,,,12943.95,0
15902130,09:10:28,09:10:28,2377,52,,,,13118.97,0
15902130,09:10:55,09:10:55,2378,53,,,,13221.71,0
15902130,09:11:18,09:11:18,2379,54,,,,13396.51,0
15902130,09:12:00,09:12:00,2380,55,,,,13751.99,
15902130,09:15:02,09:15:02,2381,56,,,,14306.51,0
15902130,09:17:27,09:17:27,153,57,,,,14751.17,0
15902130,09:18:04,09:18:04,154,58,,,,14906.92,0
15902130,09:21:00,09:21:00,9642,59,,1,,15507.4,
15929010,11:40:00,11:40:00,9945,1,,,1,0,
15929010,11:41:56,11:41:56,2608,2,,,,800.54,0
15929010,11:42:38,11:42:38,686,3,,,,1029.82,0
15929010,11:43:10,11:43:10,2609,4,,,,1195.1,0
15929010,11:43:56,11:43:56,3492,5,,,,1478.42,0
15929010,11:44:37,11:44:37,3493,6,,,,1745.23,0
15929010,11:45:09,11:45:09,3494,7,,,,1906.11,0
15929010,11:46:00,11:46:00,3495,8,,,,2178.14,
15929010,11:46:58,11:46:58,5451,9,,,,2641.55,0
15929010,11:47:22,11:47:22,5452,10,,,,2867.24,0
15929010,11:47:48,11:47:48,5453,11,,,,3051.88,0
15929010,11:48:18,11:48:18,5454,12,,,,3235.01,0
15929010,11:48:38,11:48:38,9034,13,,,,3459.74,0
15929010,11:49:04,11:49:04,5456,14,,,,3680.97,0
15929010,11:49:18,11:49:18,5457,15,,,,3858.54,0
15929010,11:49:38,11:49:38,8700,16,,,,4058.18,0
15929010,11:50:00,11:50:00,5459,17,,,,4263.21,0
15929010,11:50:17,11:50:17,5460,18,,,,4435.35,0
15929010,11:50:49,11:50:49,5461,19,,,,4721.03,0
15929010,11:51:18,11:51:18,5462,20,,,,4877.41,0
15929010,11:51:37,11:51:37,5463,21,,,,5042.04,0
15929010,11:52:00,11:52:00,5075,22,,,,5221.93,
15929010,11:52:16,11:52:16,5076,23,,,,5380.83,0
15929010,11:52:45,11:52:45,5077,24,,,,5639.47,0
15929010,11:53:44,11:53:44,10528,25,,,,6096.95,0
15929010,11:54:26,11:54:26,6107,26,,,,6351.33,0
15929010,11:54:56,11:54:56,6108,27,,,,6546.8,0
15929010,11:55:51,11:55:51,6109,28,,,,6909.44,0
15929010,11:56:15,11:56:15,9047,29,,,,6995.87,0
15929010,11:56:52,11:56:52,2348,30,,,,7182.48,0
15929010,11:57:22,11:57:22,2349,31,,,,7359.41,0
15929010,11:58:14,11:58:14,2350,32,,,,7703.58,0
15929010,11:59:01,11:59:01,2351,33,,,,8004.26,0
15929010,11:59:29,11:59:29,2352,34,,,,8233.93,0
15929010,12:00:00,12:00:00,2353,35,,,,8507.13,
15929010,12:00:29,12:00:29,10573,36,,,,8678.29,0
15929010,12:01:29,12:01:29,2356,37,,,,9075.8,0
15929010,12:02:06,12:02:06,2357,38,,,,9305.94,0
15929010,12:02:40,12:02:40,2358,39,,,,9533.79,0
15929010,12:03:28,12:03:28,31,40,,,,9863.32,0
15929010,12:04:11,12:04:11,32,41,,,,10132.22,0
15929010,12:04:55,12:04:55,33,42,,,,10424.62,0
15929010,12:05:34,12:05:34,34,43,,,,10683.3,0
15929010,12:06:25,12:06:25,35,44,,,,11003.88,0
15929010,12:07:07,12:07:07,9636,45,,,,11285.61,0
15929010,12:08:00,12:08:00,9639,46,,,,11564.9,
15929010,12:08:32,12:08:32,2372,47,,,,11888.99,0
15929010,12:09:11,12:09:11,2373,48,,,,12313.82,0
15929010,12:09:34,12:09:34,2374,49,,,,12538.76,0
15929010,12:09:57,12:09:57,2375,50,,,,12749.29,0
15929010,12:10:24,12:10:24,2376,51,,,,12943.95,0
15929010,12:10:46,12:10:46,2377,52,,,,13118.97,0
15929010,12:11:08,12:11:08,2378,53,,,,13221.71,0
15929010,12:11:26,12:11:26,2379,54,,,,13396.51,0
15929010,12:12:00,12:12:00,2380,55,,,,13751.99,
15929010,12:13:41,12:13:41,2381,56,,,,14306.51,0
15929010,12:15:02,12:15:02,153,57,,,,14751.17,0
15929010,12:15:22,12:15:22,154,58,,,,14906.92,0
15929010,12:17:00,12:17:00,9642,59,,1,,15507.4,
15929120,11:40:00,11:40:00,9945,1,,,1,0,
15929120,11:41:56,11:41:56,2608,2,,,,800.54,0
15929120,11:42:38,11:42:38,686,3,,,,1029.82,0
15929120,11:43:10,11:43:10,2609,4,,,,1195.1,0
15929120,11:43:56,11:43:56,3492,5,,,,1478.42,0
15929120,11:44:37,11:44:37,3493,6,,,,1745.23,0
15929120,11:45:09,11:45:09,3494,7,,,,1906.11,0
15929120,11:46:00,11:46:00,3495,8,,,,2178.14,
15929120,11:46:58,11:46:58,5451,9,,,,2641.55,0
15929120,11:47:22,11:47:22,5452,10,,,,2867.24,0
15929120,11:47:48,11:47:48,5453,11,,,,3051.88,0
15929120,11:48:18,11:48:18,5454,12,,,,3235.01,0
15929120,11:48:38,11:48:38,9034,13,,,,3459.74,0
15929120,11:49:04,11:49:04,5456,14,,,,3680.97,0
15929120,11:49:18,11:49:18,5457,15,,,,3858.54,0
15929120,11:49:38,11:49:38,8700,16,,,,4058.18,0
15929120,11:50:00,11:50:00,5459,17,,,,4263.21,0
15929120,11:50:17,11:50:17,5460,18,,,,4435.35,0
15929120,11:50:49,11:50:49,5461,19,,,,4721.03,0
15929120,11:51:18,11:51:18,5462,20,,,,4877.41,0
15929120,11:51:37,11:51:37,5463,21,,,,5042.04,0
15929120,11:52:00,11:52:00,5075,22,,,,5221.93,
15929120,11:52:16,11:52:16,5076,23,,,,5380.83,0
15929120,11:52:45,11:52:45,5077,24,,,,5639.47,0
15929120,11:53:44,11:53:44,10528,25,,,,6096.95,0
15929120,11:54:26,11:54:26,6107,26,,,,6351.33,0
15929120,11:54:56,11:54:56,6108,27,,,,6546.8,0
15929120,11:55:51,11:55:51,6109,28,,,,6909.44,0
15929120,11:56:15,11:56:15,9047,29,,,,6995.87,0
15929120,11:56:52,11:56:52,2348,30,,,,7182.48,0
15929120,11:57:22,11:57:22,2349,31,,,,7359.41,0
15929120,11:58:14,11:58:14,2350,32,,,,7703.58,0
15929120,11:59:01,11:59:01,2351,33,,,,8004.26,0
15929120,11:59:29,11:59:29,2352,34,,,,8233.93,0
15929120,12:00:00,12:00:00,2353,35,,,,8507.13,
15929120,12:00:29,12:00:29,10573,36,,,,8678.29,0
15929120,12:01:29,12:01:29,2356,37,,,,9075.8,0
15929120,12:02:06,12:02:06,2357,38,,,,9305.94,0
15929120,12:02:40,12:02:40,2358,39,,,,9533.79,0
15929120,12:03:28,12:03:28,31,40,,,,9863.32,0
15929120,12:04:11,12:04:11,32,41,,,,10132.22,0
15929120,12:04:55,12:04:55,33,42,,,,10424.62,0
15929120,12:05:34,12:05:34,34,43,,,,10683.3,0
15929120,12:06:25,12:06:25,35,44,,,,11003.88,0
15929120,12:07:07,12:07:07,9636,45,,,,11285.61,0
15929120,12:08:00,12:08:00,9639,46,,,,11564.9,
15929120,12:08:32,12:08:32,2372,47,,,,11888.99,0
15929120,12:09:11,12:09:11,2373,48,,,,12313.82,0
15929120,12:09:34,12:09:34,2374,49,,,,12538.76,0
15929120,12:09:57,12:09:57,2375,50,,,,12749.29,0
15929120,12:10:24,12:10:24,2376,51,,,,12943.95,0
15929120,12:10:46,12:10:46,2377,52,,,,13118.97,0
15929120,12:11:08,12:11:08,2378,53,,,,13221.71,0
15929120,12:11:26,12:11:26,2379,54,,,,13396.51,0
15929120,12:12:00,12:12:00,2380,55,,,,13751.99,
15929120,12:13:41,12:13:41,2381,56,,,,14306.51,0
15929120,12:15:02,12:15:02,153,57,,,,14751.17,0
15929120,12:15:22,12:15:22,154,58,,,,14906.92,0
15929120,12:17:00,12:17:00,9642,59,,1,,15507.4,
15929140,11:40:00,11:40:00,9945,1,,,1,0,
15929140,11:41:56,11:41:56,2608,2,,,,800.54,0
15929140,11:42:38,11:42:38,686,3,,,,1029.82,0
15929140,11:43:10,11:43:10,2609,4,,,,1195.1,0
15929140,11:43:56,11:43:56,3492,5,,,,1478.42,0
15929140,11:44:37,11:44:37,3493,6,,,,1745.23,0
15929140,11:45:09,11:45:09,3494,7,,,,1906.11,0
15929140,11:46:00,11:46:00,3495,8,,,,2178.14,
15929140,11:46:58,11:46:58,5451,9,,,,2641.55,0
15929140,11:47:22,11:47:22,5452,10,,,,2867.24,0
15929140,11:47:48,11:47:48,5453,11,,,,3051.88,0
15929140,11:48:18,11:48:18,5454,12,,,,3235.01,0
15929140,11:48:38,11:48:38,9034,13,,,,3459.74,0
15929140,11:49:04,11:49:04,5456,14,,,,3680.97,0
15929140,11:49:18,11:49:18,5457,15,,,,3858.54,0
15929140,11:49:38,11:49:38,8700,16,,,,4058.18,0
15929140,11:50:00,11:50:00,5459,17,,,,4263.21,0
15929140,11:50:17,11:50:17,5460,18,,,,4435.35,0
15929140,11:50:49,11:50:49,5461,19,,,,4721.03,0
15929140,11:51:18,11:51:18,5462,20,,,,4877.41,0
15929140,11:51:37,11:51:37,5463,21,,,,5042.04,0
15929140,11:52:00,11:52:00,5075,22,,,,5221.93,
15929140,11:52:16,11:52:16,5076,23,,,,5380.83,0
15929140,11:52:45,11:52:45,5077,24,,,,5639.47,0
15929140,11:53:44,11:53:44,10528,25,,,,6096.95,0
15929140,11:54:26,11:54:26,6107,26,,,,6351.33,0
15929140,11:54:56,11:54:56,6108,27,,,,6546.8,0
15929140,11:55:51,11:55:51,6109,28,,,,6909.44,0
15929140,11:56:15,11:56:15,9047,29,,,,6995.87,0
15929140,11:56:52,11:56:52,2348,30,,,,7182.48,0
15929140,11:57:22,11:57:22,2349,31,,,,7359.41,0
15929140,11:58:14,11:58:14,2350,32,,,,7703.58,0
15929140,11:59:01,11:59:01,2351,33,,,,8004.26,0
15929140,11:59:29,11:59:29,2352,34,,,,8233.93,0
15929140,12:00:00,12:00:00,2353,35,,,,8507.13,
15929140,12:00:29,12:00:29,10573,36,,,,8678.29,0
15929140,12:01:29,12:01:29,2356,37,,,,9075.8,0
15929140,12:02:06,12:02:06,2357,38,,,,9305.94,0
15929140,12:02:40,12:02:40,2358,39,,,,9533.79,0
15929140,12:03:28,12:03:28,31,40,,,,9863.32,0
15929140,12:04:11,12:04:11,32,41,,,,10132.22,0
15929140,12:04:55,12:04:55,33,42,,,,10424.62,0
15929140,12:05:34,12:05:34,34,43,,,,10683.3,0
15929140,12:06:25,12:06:25,35,44,,,,11003.88,0
15929140,12:07:07,12:07:07,9636,45,,,,11285.61,0
15929140,12:08:00,12:08:00,9639,46,,,,11564.9,
15929140,12:08:32,12:08:32,2372,47,,,,11888.99,0
15929140,12:09:11,12:09:11,2373,48,,,,12313.82,0
15929140,12:09:34,12:09:34,2374,49,,,,12538.76,0
15929140,12:09:57,12:09:57,2375,50,,,,12749.29,0
15929140,12:10:24,12:10:24,2376,51,,,,12943.95,0
15929140,12:10:46,12:10:46,2377,52,,,,13118.97,0
15929140,12:11:08,12:11:08,2378,53,,,,13221.71,0
15929140,12:11:26,12:11:26,2379,54,,,,13396.51,0
15929140,12:12:00,12:12:00,2380,55,,,,13751.99,
15929140,12:13:41,12:13:41,2381,56,,,,14306.51,0
15929140,12:15:02,12:15:02,153,57,,,,14751.17,0
15929140,12:15:22,12:15:22,154,58,,,,14906.92,0
15929140,12:17:00,12:17:00,9642,59,,1,,15507.4,
16045010,22:40:00,22:40:00,9945,1,,,1,0,
16045010,22:41:37,22:41:37,2608,2,,,,800.54,0
16045010,22:42:11,22:42:11,686,3,,,,1029.82,0
16045010,22:42:38,22:42:38,2609,4,,,,1195.1,0
16045010,22:43:16,22:43:16,3492,5,,,,1478.42,0
16045010,22:43:51,22:43:51,3493,6,,,,1745.23,0
16045010,22:44:17,22:44:17,3494,7,,,,1906.11,0
16045010,22:45:00,22:45:00,3495,8,,,,2178.14,
16045010,22:45:58,22:45:58,5451,9,,,,2641.55,0
16045010,22:46:22,22:46:22,5452,10,,,,2867.24,0
16045010,22:46:48,22:46:48,5453,11,,,,3051.88,0
16045010,22:47:18,22:47:18,5454,12,,,,3235.01,0
16045010,22:47:38,22:47:38,9034,13,,,,3459.74,0
16045010,22:48:04,22:48:04,5456,14,,,,3680.97,0
16045010,22:48:18,22:48:18,5457,15,,,,3858.54,0
16045010,22:48:38,22:48:38,8700,16,,,,4058.18,0
16045010,22:49:00,22:49:00,5459,17,,,,4263.21,0
16045010,22:49:17,22:49:17,5460,18,,,,4435.35,0
16045010,22:49:49,22:49:49,5461,19,,,,4721.03,0
16045010,22:50:18,22:50:18,5462,20,,,,4877.41,0
16045010,22:50:37,22:50:37,5463,21,,,,5042.04,0
16045010,22:51:00,22:51:00,5075,22,,,,5221.93,
16045010,22:51:16,22:51:16,5076,23,,,,5380.83,0
16045010,22:51:45,22:51:45,5077,24,,,,5639.47,0
16045010,22:52:44,22:52:44,10528,25,,,,6096.95,0
16045010,22:53:26,22:53:26,6107,26,,,,6351.33,0
16045010,22:53:56,22:53:56,6108,27,,,,6546.8,0
16045010,22:54:51,22:54:51,6109,28,,,,6909.44,0
16045010,22:55:15,22:55:15,9047,29,,,,6995.87,0
16045010,22:55:52,22:55:52,2348,30,,,,7182.48,0
16045010,22:56:22,22:56:22,2349,31,,,,7359.41,0
16045010,22:57:14,22:57:14,2350,32,,,,7703.58,0
16045010,22:58:01,22:58:01,2351,33,,,,8004.26,0
16045010,22:58:29,22:58:29,2352,34,,,,8233.93,0
16045010,22:59:00,22:59:00,2353,35,,,,8507.13,
16045010,22:59:29,22:59:29,10573,36,,,,8678.29,0
16045010,23:00:29,23:00:29,2356,37,,,,9075.8,0
16045010,23:01:06,23:01:06,2357,38,,,,9305.94,0
16045010,23:01:40,23:01:40,2358,39,,,,9533.79,0
16045010,23:02:28,23:02:28,31,40,,,,9863.32,0
16045010,23:03:11,23:03:11,32,41,,,,10132.22,0
16045010,23:03:55,23:03:55,33,42,,,,10424.62,0
16045010,23:04:34,23:04:34,34,43,,,,10683.3,0
16045010,23:05:25,23:05:25,35,44,,,,11003.88,0
16045010,23:06:07,23:06:07,9636,45,,,,11285.61,0
16045010,23:07:00,23:07:00,9639,46,,,,11564.9,
16045010,23:07:32,23:07:32,2372,47,,,,11888.99,0
16045010,23:08:11,23:08:11,2373,48,,,,12313.82,0
16045010,23:08:34,23:08:34,2374,49,,,,12538.76,0
16045010,23:08:57,23:08:57,2375,50,,,,12749.29,0
16045010,23:09:24,23:09:24,2376,51,,,,12943.95,0
16045010,23:09:46,23:09:46,2377,52,,,,13118.97,0
16045010,23:10:08,23:10:08,2378,53,,,,13221.71,0
16045010,23:10:26,23:10:26,2379,54,,,,13396.51,0
16045010,23:11:00,23:11:00,2380,55,,,,13751.99,
16045010,23:12:21,23:12:21,2381,56,,,,14306.51,0
16045010,23:13:25,23:13:25,153,57,,,,14751.17,0
16045010,23:13:42,23:13:42,154,58,,,,14906.92,0
16045010,23:15:00,23:15:00,9642,59,,1,,15507.4,
16045120,22:40:00,22:40:00,9945,1,,,1,0,
16045120,22:41:37,22:41:37,2608,2,,,,800.54,0
16045120,22:42:11,22:42:11,686,3,,,,1029.82,0
16045120,22:42:38,22:42:38,2609,4,,,,1195.1,0
16045120,22:43:16,22:43:16,3492,5,,,,1478.42,0
16045120,22:43:51,22:43:51,3493,6,,,,1745.23,0
16045120,22:44:17,22:44:17,3494,7,,,,1906.11,0
16045120,22:45:00,22:45:00,3495,8,,,,2178.14,
16045120,22:45:58,22:45:58,5451,9,,,,2641.55,0
16045120,22:46:22,22:46:22,5452,10,,,,2867.24,0
16045120,22:46:48,22:46:48,5453,11,,,,3051.88,0
16045120,22:47:18,22:47:18,5454,12,,,,3235.01,0
16045120,22:47:38,22:47:38,9034,13,,,,3459.74,0
16045120,22:48:04,22:48:04,5456,14,,,,3680.97,0
16045120,22:48:18,22:48:18,5457,15,,,,3858.54,0
16045120,22:48:38,22:48:38,8700,16,,,,4058.18,0
16045120,22:49:00,22:49:00,5459,17,,,,4263.21,0
16045120,22:49:17,22:49:17,5460,18,,,,4435.35,0
16045120,22:49:49,22:49:49,5461,19,,,,4721.03,0
16045120,22:50:18,22:50:18,5462,20,,,,4877.41,0
16045120,22:50:37,22:50:37,5463,21,,,,5042.04,0
16045120,22:51:00,22:51:00,5075,22,,,,5221.93,
16045120,22:51:16,22:51:16,5076,23,,,,5380.83,0
16045120,22:51:45,22:51:45,5077,24,,,,5639.47,0
16045120,22:52:44,22:52:44,10528,25,,,,6096.95,0
16045120,22:53:26,22:53:26,6107,26,,,,6351.33,0
16045120,22:53:56,22:53:56,6108,27,,,,6546.8,0
16045120,22:54:51,22:54:51,6109,28,,,,6909.44,0
16045120,22:55:15,22:55:15,9047,29,,,,6995.87,0
16045120,22:55:52,22:55:52,2348,30,,,,7182.48,0
16045120,22:56:22,22:56:22,2349,31,,,,7359.41,0
16045120,22:57:14,22:57:14,2350,32,,,,7703.58,0
16045120,22:58:01,22:58:01,2351,33,,,,8004.26,0
16045120,22:58:29,22:58:29,2352,34,,,,8233.93,0
16045120,22:59:00,22:59:00,2353,35,,,,8507.13,
16045120,22:59:29,22:59:29,10573,36,,,,8678.29,0
16045120,23:00:29,23:00:29,2356,37,,,,9075.8,0
16045120,23:01:06,23:01:06,2357,38,,,,9305.94,0
16045120,23:01:40,23:01:40,2358,39,,,,9533.79,0
16045120,23:02:28,23:02:28,31,40,,,,9863.32,0
16045120,23:03:11,23:03:11,32,41,,,,10132.22,0
16045120,23:03:55,23:03:55,33,42,,,,10424.62,0
16045120,23:04:34,23:04:34,34,43,,,,10683.3,0
16045120,23:05:25,23:05:25,35,44,,,,11003.88,0
16045120,23:06:07,23:06:07,9636,45,,,,11285.61,0
16045120,23:07:00,23:07:00,9639,46,,,,11564.9,
16045120,23:07:32,23:07:32,2372,47,,,,11888.99,0
16045120,23:08:11,23:08:11,2373,48,,,,12313.82,0
16045120,23:08:34,23:08:34,2374,49,,,,12538.76,0
16045120,23:08:57,23:08:57,2375,50,,,,12749.29,0
16045120,23:09:24,23:09:24,2376,51,,,,12943.95,0
16045120,23:09:46,23:09:46,2377,52,,,,13118.97,0
16045120,23:10:08,23:10:08,2378,53,,,,13221.71,0
16045120,23:10:26,23:10:26,2379,54,,,,13396.51,0
16045120,23:11:00,23:11:00,2380,55,,,,13751.99,
16045120,23:12:21,23:12:21,2381,56,,,,14306.51,0
16045120,23:13:25,23:13:25,153,57,,,,14751.17,0
16045120,23:13:42,23:13:42,154,58,,,,14906.92,0
16045120,23:15:00,23:15:00,9642,59,,1,,15507.4,
16045140,22:40:00,22:40:00,9945,1,,,1,0,
16045140,22:41:37,22:41:37,2608,2,,,,800.54,0
16045140,22:42:11,22:42:11,686,3,,,,1029.82,0
16045140,22:42:38,22:42:38,2609,4,,,,1195.1,0
16045140,22:43:16,22:43:16,3492,5,,,,1478.42,0
16045140,22:43:51,22:43:51,3493,6,,,,1745.23,0
16045140,22:44:17,22:44:17,3494,7,,,,1906.11,0
16045140,22:45:00,22:45:00,3495,8,,,,2178.14,
16045140,22:45:58,22:45:58,5451,9,,,,2641.55,0
16045140,22:46:22,22:46:22,5452,10,,,,2867.24,0
16045140,22:46:48,22:46:48,5453,11,,,,3051.88,0
16045140,22:47:18,22:47:18,5454,12,,,,3235.01,0
16045140,22:47:38,22:47:38,9034,13,,,,3459.74,0
16045140,22:48:04,22:48:04,5456,14,,,,3680.97,0
16045140,22:48:18,22:48:18,5457,15,,,,3858.54,0
16045140,22:48:38,22:48:38,8700,16,,,,4058.18,0
16045140,22:49:00,22:49:00,5459,17,,,,4263.21,0
16045140,22:49:17,22:49:17,5460,18,,,,4435.35,0
16045140,22:49:49,22:49:49,5461,19,,,,4721.03,0
16045140,22:50:18,22:50:18,5462,20,,,,4877.41,0
16045140,22:50:37,22:50:37,5463,21,,,,5042.04,0
16045140,22:51:00,22:51:00,5075,22,,,,5221.93,
16045140,22:51:16,22:51:16,5076,23,,,,5380.83,0
16045140,22:51:45,22:51:45,5077,24,,,,5639.47,0
16045140,22:52:44,22:52:44,10528,25,,,,6096.95,0
16045140,22:53:26,22:53:26,6107,26,,,,6351.33,0
16045140,22:53:56,22:53:56,6108,27,,,,6546.8,0
16045140,22:54:51,22:54:51,6109,28,,,,6909.44,0
16045140,22:55:15,22:55:15,9047,29,,,,6995.87,0
16045140,22:55:52,22:55:52,2348,30,,,,7182.48,0
16045140,22:56:22,22:56:22,2349,31,,,,7359.41,0
16045140,22:57:14,22:57:14,2350,32,,,,7703.58,0
16045140,22:58:01,22:58:01,2351,33,,,,8004.26,0
16045140,22:58:29,22:58:29,2352,34,,,,8233.93,0
16045140,22:59:00,22:59:00,2353,35,,,,8507.13,
16045140,22:59:29,22:59:29,10573,36,,,,8678.29,0
16045140,23:00:29,23:00:29,2356,37,,,,9075.8,0
16045140,23:01:06,23:01:06,2357,38,,,,9305.94,0
16045140,23:01:40,23:01:40,2358,39,,,,9533.79,0
16045140,23:02:28,23:02:28,31,40,,,,9863.32,0
16045140,23:03:11,23:03:11,32,41,,,,10132.22,0
16045140,23:03:55,23:03:55,33,42,,,,10424.62,0
16045140,23:04:34,23:04:34,34,43,,,,10683.3,0
16045140,23:05:25,23:05:25,35,44,,,,11003.88,0
16045140,23:06:07,23:06:07,9636,45,,,,11285.61,0
16045140,23:07:00,23:07:00,9639,46,,,,11564.9,
16045140,23:07:32,23:07:32,2372,47,,,,11888.99,0
16045140,23:08:11,23:08:11,2373,48,,,,12313.82,0
16045140,23:08:34,23:08:34,2374,49,,,,12538.76,0
16045140,23:08:57,23:08:57,2375,50,,,,12749.29,0
16045140,23:09:24,23:09:24,2376,51,,,,12943.95,0
16045140,23:09:46,23:09:46,2377,52,,,,13118.97,0
16045140,23:10:08,23:10:08,2378,53,,,,13221.71,0
16045140,23:10:26,23:10:26,2379,54,,,,13396.51,0
16045140,23:11:00,23:11:00,2380,55,,,,13751.99,
16045140,23:12:21,23:12:21,2381,56,,,,14306.51,0
16045140,23:13:25,23:13:25,153,57,,,,14751.17,0
16045140,23:13:42,23:13:42,154,58,,,,14906.92,0
16045140,23:15:00,23:15:00,9642,59,,1,,15507.4,
1627070,17:35:00,17:35:00,9945,1,,,1,0,
1627070,17:36:56,17:36:56,2608,2,,,,800.54,0
1627070,17:37:38,17:37:38,686,3,,,,1029.82,0
1627070,17:38:10,17:38:10,2609,4,,,,1195.1,0
1627070,17:38:56,17:38:56,3492,5,,,,1478.42,0
1627070,17:39:37,17:39:37,3493,6,,,,1745.23,0
1627070,17:40:09,17:40:09,3494,7,,,,1906.11,0
1627070,17:41:00,17:41:00,3495,8,,,,2178.14,
1627070,17:41:58,17:41:58,5451,9,,,,2641.55,0
1627070,17:42:22,17:42:22,5452,10,,,,2867.24,0
1627070,17:42:48,17:42:48,5453,11,,,,3051.88,0
1627070,17:43:18,17:43:18,5454,12,,,,3235.01,0
1627070,17:43:38,17:43:38,9034,13,,,,3459.74,0
1627070,17:44:04,17:44:04,5456,14,,,,3680.97,0
1627070,17:44:18,17:44:18,5457,15,,,,3858.54,0
1627070,17:44:38,17:44:38,8700,16,,,,4058.18,0
1627070,17:45:00,17:45:00,5459,17,,,,4263.21,0
1627070,17:45:17,17:45:17,5460,18,,,,4435.35,0
1627070,17:45:49,17:45:49,5461,19,,,,4721.03,0
1627070,17:46:18,17:46:18,5462,20,,,,4877.41,0
1627070,17:46:37,17:46:37,5463,21,,,,5042.04,0
1627070,17:47:00,17:47:00,5075,22,,,,5221.93,
1627070,17:47:16,17:47:16,5076,23,,,,5380.83,0
1627070,17:47:45,17:47:45,5077,24,,,,5639.47,0
1627070,17:48:44,17:48:44,10528,25,,,,6096.95,0
1627070,17:49:26,17:49:26,6107,26,,,,6351.33,0
1627070,17:49:56,17:49:56,6108,27,,,,6546.8,0
1627070,17:50:51,17:50:51,6109,28,,,,6909.44,0
1627070,17:51:15,17:51:15,9047,29,,,,6995.87,0
1627070,17:51:52,17:51:52,2348,30,,,,7182.48,0
1627070,17:52:22,17:52:22,2349,31,,,,7359.41,0
1627070,17:53:14,17:53:14,2350,32,,,,7703.58,0
1627070,17:54:01,17:54:01,2351,33,,,,8004.26,0
1627070,17:54:29,17:54:29,2352,34,,,,8233.93,0
1627070,17:55:00,17:55:00,2353,35,,,,8507.13,
1627070,17:55:29,17:55:29,10573,36,,,,8678.29,0
1627070,17:56:29,17:56:29,2356,37,,,,9075.8,0
1627070,17:57:06,17:57:06,2357,38,,,,9305.94,0
1627070,17:57:40,17:57:40,2358,39,,,,9533.79,0
1627070,17:58:28,17:58:28,31,40,,,,9863.32,0
1627070,17:59:11,17:59:11,32,41,,,,10132.22,0
1627070,17:59:55,17:59:55,33,42,,,,10424.62,0
1627070,18:00:34,18:00:34,34,43,,,,10683.3,0
1627070,18:01:25,18:01:25,35,44,,,,11003.88,0
1627070,18:02:07,18:02:07,9636,45,,,,11285.61,0
1627070,18:03:00,18:03:00,9639,46,,,,11564.9,
1627070,18:03:32,18:03:32,2372,47,,,,11888.99,0
1627070,18:04:11,18:04:11,2373,48,,,,12313.82,0
1627070,18:04:34,18:04:34,2374,49,,,,12538.76,0
1627070,18:04:57,18:04:57,2375,50,,,,12749.29,0
1627070,18:05:24,18:05:24,2376,51,,,,12943.95,0
1627070,18:05:46,18:05:46,2377,52,,,,13118.97,0
1627070,18:06:08,18:06:08,2378,53,,,,13221.71,0
1627070,18:06:26,18:06:26,2379,54,,,,13396.51,0
1627070,18:07:00,18:07:00,2380,55,,,,13751.99,
1627070,18:08:41,18:08:41,2381,56,,,,14306.51,0
1627070,18:10:02,18:10:02,153,57,,,,14751.17,0
1627070,18:10:22,18:10:22,154,58,,,,14906.92,0
1627070,18:12:00,18:12:00,9642,59,,1,,15507.4,
1627110,17:35:00,17:35:00,9945,1,,,1,0,
1627110,17:36:56,17:36:56,2608,2,,,,800.54,0
1627110,17:37:38,17:37:38,686,3,,,,1029.82,0
1627110,17:38:10,17:38:10,2609,4,,,,1195.1,0
1627110,17:38:56,17:38:56,3492,5,,,,1478.42,0
1627110,17:39:37,17:39:37,3493,6,,,,1745.23,0
1627110,17:40:09,17:40:09,3494,7,,,,1906.11,0
1627110,17:41:00,17:41:00,3495,8,,,,2178.14,
1627110,17:41:58,17:41:58,5451,9,,,,2641.55,0
1627110,17:42:22,17:42:22,5452,10,,,,2867.24,0
1627110,17:42:48,17:42:48,5453,11,,,,3051.88,0
1627110,17:43:18,17:43:18,5454,12,,,,3235.01,0
1627110,17:43:38,17:43:38,9034,13,,,,3459.74,0
1627110,17:44:04,17:44:04,5456,14,,,,3680.97,0
1627110,17:44:18,17:44:18,5457,15,,,,3858.54,0
1627110,17:44:38,17:44:38,8700,16,,,,4058.18,0
1627110,17:45:00,17:45:00,5459,17,,,,4263.21,0
1627110,17:45:17,17:45:17,5460,18,,,,4435.35,0
1627110,17:45:49,17:45:49,5461,19,,,,4721.03,0
1627110,17:46:18,17:46:18,5462,20,,,,4877.41,0
1627110,17:46:37,17:46:37,5463,21,,,,5042.04,0
1627110,17:47:00,17:47:00,5075,22,,,,5221.93,
1627110,17:47:16,17:47:16,5076,23,,,,5380.83,0
1627110,17:47:45,17:47:45,5077,24,,,,5639.47,0
1627110,17:48:44,17:48:44,10528,25,,,,6096.95,0
1627110,17:49:26,17:49:26,6107,26,,,,6351.33,0
1627110,17:49:56,17:49:56,6108,27,,,,6546.8,0
1627110,17:50:51,17:50:51,6109,28,,,,6909.44,0
1627110,17:51:15,17:51:15,9047,29,,,,6995.87,0
1627110,17:51:52,17:51:52,2348,30,,,,7182.48,0
1627110,17:52:22,17:52:22,2349,31,,,,7359.41,0
1627110,17:53:14,17:53:14,2350,32,,,,7703.58,0
1627110,17:54:01,17:54:01,2351,33,,,,8004.26,0
1627110,17:54:29,17:54:29,2352,34,,,,8233.93,0
1627110,17:55:00,17:55:00,2353,35,,,,8507.13,
1627110,17:55:29,17:55:29,10573,36,,,,8678.29,0
1627110,17:56:29,17:56:29,2356,37,,,,9075.8,0
1627110,17:57:06,17:57:06,2357,38,,,,9305.94,0
1627110,17:57:40,17:57:40,2358,39,,,,9533.79,0
1627110,17:58:28,17:58:28,31,40,,,,9863.32,0
1627110,17:59:11,17:59:11,32,41,,,,10132.22,0
1627110,17:59:55,17:59:55,33,42,,,,10424.62,0
1627110,18:00:34,18:00:34,34,43,,,,10683.3,0
1627110,18:01:25,18:01:25,35,44,,,,11003.88,0
1627110,18:02:07,18:02:07,9636,45,,,,11285.61,0
1627110,18:03:00,18:03:00,9639,46,,,,11564.9,
1627110,18:03:32,18:03:32,2372,47,,,,11888.99,0
1627110,18:04:11,18:04:11,2373,48,,,,12313.82,0
1627110,18:04:34,18:04:34,2374,49,,,,12538.76,0
1627110,18:04:57,18:04:57,2375,50,,,,12749.29,0
1627110,18:05:24,18:05:24,2376,51,,,,12943.95,0
1627110,18:05:46,18:05:46,2377,52,,,,13118.97,0
1627110,18:06:08,18:06:08,2378,53,,,,13221.71,0
1627110,18:06:26,18:06:26,2379,54,,,,13396.51,0
1627110,18:07:00,18:07:00,2380,55,,,,13751.99,
1627110,18:08:41,18:08:41,2381,56,,,,14306.51,0
1627110,18:10:02,18:10:02,153,57,,,,14751.17,0
1627110,18:10:22,18:10:22,154,58,,,,14906.92,0
1627110,18:12:00,18:12:00,9642,59,,1,,15507.4,
16373020,20:30:00,20:30:00,9945,1,,,1,0,
16373020,20:31:56,20:31:56,2608,2,,,,800.54,0
16373020,20:32:38,20:32:38,686,3,,,,1029.82,0
16373020,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373020,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373020,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373020,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373020,20:36:00,20:36:00,3495,8,,,,2178.14,
16373020,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373020,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373020,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373020,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373020,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373020,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373020,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373020,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373020,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373020,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373020,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373020,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373020,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373020,20:45:00,20:45:00,5075,22,,,,5221.93,
16373020,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373020,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373020,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373020,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373020,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373020,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373020,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373020,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373020,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373020,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373020,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373020,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373020,20:51:00,20:51:00,2353,35,,,,8507.13,
16373020,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373020,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373020,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373020,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373020,20:54:54,20:54:54,31,40,,,,9863.32,0
16373020,20:55:42,20:55:42,32,41,,,,10132.22,0
16373020,20:56:32,20:56:32,33,42,,,,10424.62,0
16373020,20:57:16,20:57:16,34,43,,,,10683.3,0
16373020,20:58:13,20:58:13,35,44,,,,11003.88,0
16373020,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373020,21:00:00,21:00:00,9639,46,,,,11564.9,
16373020,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373020,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373020,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373020,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373020,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373020,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373020,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373020,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373020,21:05:00,21:05:00,2380,55,,,,13751.99,
16373020,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373020,21:11:04,21:11:04,153,57,,,,14751.17,0
16373020,21:11:45,21:11:45,154,58,,,,14906.92,0
16373020,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373030,20:30:00,20:30:00,9945,1,,,1,0,
16373030,20:31:56,20:31:56,2608,2,,,,800.54,0
16373030,20:32:38,20:32:38,686,3,,,,1029.82,0
16373030,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373030,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373030,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373030,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373030,20:36:00,20:36:00,3495,8,,,,2178.14,
16373030,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373030,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373030,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373030,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373030,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373030,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373030,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373030,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373030,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373030,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373030,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373030,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373030,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373030,20:45:00,20:45:00,5075,22,,,,5221.93,
16373030,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373030,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373030,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373030,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373030,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373030,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373030,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373030,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373030,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373030,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373030,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373030,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373030,20:51:00,20:51:00,2353,35,,,,8507.13,
16373030,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373030,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373030,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373030,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373030,20:54:54,20:54:54,31,40,,,,9863.32,0
16373030,20:55:42,20:55:42,32,41,,,,10132.22,0
16373030,20:56:32,20:56:32,33,42,,,,10424.62,0
16373030,20:57:16,20:57:16,34,43,,,,10683.3,0
16373030,20:58:13,20:58:13,35,44,,,,11003.88,0
16373030,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373030,21:00:00,21:00:00,9639,46,,,,11564.9,
16373030,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373030,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373030,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373030,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373030,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373030,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373030,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373030,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373030,21:05:00,21:05:00,2380,55,,,,13751.99,
16373030,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373030,21:11:04,21:11:04,153,57,,,,14751.17,0
16373030,21:11:45,21:11:45,154,58,,,,14906.92,0
16373030,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373040,20:30:00,20:30:00,9945,1,,,1,0,
16373040,20:31:56,20:31:56,2608,2,,,,800.54,0
16373040,20:32:38,20:32:38,686,3,,,,1029.82,0
16373040,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373040,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373040,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373040,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373040,20:36:00,20:36:00,3495,8,,,,2178.14,
16373040,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373040,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373040,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373040,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373040,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373040,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373040,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373040,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373040,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373040,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373040,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373040,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373040,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373040,20:45:00,20:45:00,5075,22,,,,5221.93,
16373040,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373040,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373040,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373040,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373040,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373040,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373040,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373040,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373040,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373040,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373040,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373040,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373040,20:51:00,20:51:00,2353,35,,,,8507.13,
16373040,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373040,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373040,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373040,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373040,20:54:54,20:54:54,31,40,,,,9863.32,0
16373040,20:55:42,20:55:42,32,41,,,,10132.22,0
16373040,20:56:32,20:56:32,33,42,,,,10424.62,0
16373040,20:57:16,20:57:16,34,43,,,,10683.3,0
16373040,20:58:13,20:58:13,35,44,,,,11003.88,0
16373040,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373040,21:00:00,21:00:00,9639,46,,,,11564.9,
16373040,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373040,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373040,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373040,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373040,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373040,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373040,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373040,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373040,21:05:00,21:05:00,2380,55,,,,13751.99,
16373040,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373040,21:11:04,21:11:04,153,57,,,,14751.17,0
16373040,21:11:45,21:11:45,154,58,,,,14906.92,0
16373040,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373050,20:30:00,20:30:00,9945,1,,,1,0,
16373050,20:31:56,20:31:56,2608,2,,,,800.54,0
16373050,20:32:38,20:32:38,686,3,,,,1029.82,0
16373050,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373050,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373050,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373050,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373050,20:36:00,20:36:00,3495,8,,,,2178.14,
16373050,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373050,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373050,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373050,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373050,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373050,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373050,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373050,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373050,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373050,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373050,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373050,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373050,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373050,20:45:00,20:45:00,5075,22,,,,5221.93,
16373050,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373050,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373050,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373050,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373050,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373050,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373050,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373050,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373050,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373050,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373050,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373050,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373050,20:51:00,20:51:00,2353,35,,,,8507.13,
16373050,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373050,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373050,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373050,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373050,20:54:54,20:54:54,31,40,,,,9863.32,0
16373050,20:55:42,20:55:42,32,41,,,,10132.22,0
16373050,20:56:32,20:56:32,33,42,,,,10424.62,0
16373050,20:57:16,20:57:16,34,43,,,,10683.3,0
16373050,20:58:13,20:58:13,35,44,,,,11003.88,0
16373050,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373050,21:00:00,21:00:00,9639,46,,,,11564.9,
16373050,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373050,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373050,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373050,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373050,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373050,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373050,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373050,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373050,21:05:00,21:05:00,2380,55,,,,13751.99,
16373050,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373050,21:11:04,21:11:04,153,57,,,,14751.17,0
16373050,21:11:45,21:11:45,154,58,,,,14906.92,0
16373050,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373060,20:30:00,20:30:00,9945,1,,,1,0,
16373060,20:31:56,20:31:56,2608,2,,,,800.54,0
16373060,20:32:38,20:32:38,686,3,,,,1029.82,0
16373060,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373060,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373060,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373060,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373060,20:36:00,20:36:00,3495,8,,,,2178.14,
16373060,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373060,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373060,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373060,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373060,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373060,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373060,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373060,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373060,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373060,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373060,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373060,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373060,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373060,20:45:00,20:45:00,5075,22,,,,5221.93,
16373060,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373060,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373060,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373060,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373060,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373060,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373060,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373060,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373060,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373060,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373060,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373060,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373060,20:51:00,20:51:00,2353,35,,,,8507.13,
16373060,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373060,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373060,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373060,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373060,20:54:54,20:54:54,31,40,,,,9863.32,0
16373060,20:55:42,20:55:42,32,41,,,,10132.22,0
16373060,20:56:32,20:56:32,33,42,,,,10424.62,0
16373060,20:57:16,20:57:16,34,43,,,,10683.3,0
16373060,20:58:13,20:58:13,35,44,,,,11003.88,0
16373060,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373060,21:00:00,21:00:00,9639,46,,,,11564.9,
16373060,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373060,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373060,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373060,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373060,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373060,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373060,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373060,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373060,21:05:00,21:05:00,2380,55,,,,13751.99,
16373060,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373060,21:11:04,21:11:04,153,57,,,,14751.17,0
16373060,21:11:45,21:11:45,154,58,,,,14906.92,0
16373060,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373080,20:30:00,20:30:00,9945,1,,,1,0,
16373080,20:31:56,20:31:56,2608,2,,,,800.54,0
16373080,20:32:38,20:32:38,686,3,,,,1029.82,0
16373080,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373080,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373080,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373080,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373080,20:36:00,20:36:00,3495,8,,,,2178.14,
16373080,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373080,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373080,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373080,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373080,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373080,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373080,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373080,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373080,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373080,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373080,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373080,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373080,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373080,20:45:00,20:45:00,5075,22,,,,5221.93,
16373080,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373080,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373080,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373080,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373080,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373080,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373080,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373080,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373080,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373080,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373080,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373080,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373080,20:51:00,20:51:00,2353,35,,,,8507.13,
16373080,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373080,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373080,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373080,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373080,20:54:54,20:54:54,31,40,,,,9863.32,0
16373080,20:55:42,20:55:42,32,41,,,,10132.22,0
16373080,20:56:32,20:56:32,33,42,,,,10424.62,0
16373080,20:57:16,20:57:16,34,43,,,,10683.3,0
16373080,20:58:13,20:58:13,35,44,,,,11003.88,0
16373080,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373080,21:00:00,21:00:00,9639,46,,,,11564.9,
16373080,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373080,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373080,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373080,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373080,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373080,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373080,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373080,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373080,21:05:00,21:05:00,2380,55,,,,13751.99,
16373080,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373080,21:11:04,21:11:04,153,57,,,,14751.17,0
16373080,21:11:45,21:11:45,154,58,,,,14906.92,0
16373080,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373090,20:30:00,20:30:00,9945,1,,,1,0,
16373090,20:31:56,20:31:56,2608,2,,,,800.54,0
16373090,20:32:38,20:32:38,686,3,,,,1029.82,0
16373090,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373090,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373090,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373090,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373090,20:36:00,20:36:00,3495,8,,,,2178.14,
16373090,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373090,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373090,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373090,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373090,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373090,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373090,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373090,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373090,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373090,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373090,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373090,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373090,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373090,20:45:00,20:45:00,5075,22,,,,5221.93,
16373090,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373090,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373090,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373090,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373090,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373090,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373090,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373090,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373090,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373090,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373090,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373090,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373090,20:51:00,20:51:00,2353,35,,,,8507.13,
16373090,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373090,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373090,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373090,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373090,20:54:54,20:54:54,31,40,,,,9863.32,0
16373090,20:55:42,20:55:42,32,41,,,,10132.22,0
16373090,20:56:32,20:56:32,33,42,,,,10424.62,0
16373090,20:57:16,20:57:16,34,43,,,,10683.3,0
16373090,20:58:13,20:58:13,35,44,,,,11003.88,0
16373090,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373090,21:00:00,21:00:00,9639,46,,,,11564.9,
16373090,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373090,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373090,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373090,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373090,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373090,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373090,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373090,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373090,21:05:00,21:05:00,2380,55,,,,13751.99,
16373090,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373090,21:11:04,21:11:04,153,57,,,,14751.17,0
16373090,21:11:45,21:11:45,154,58,,,,14906.92,0
16373090,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373100,20:30:00,20:30:00,9945,1,,,1,0,
16373100,20:31:56,20:31:56,2608,2,,,,800.54,0
16373100,20:32:38,20:32:38,686,3,,,,1029.82,0
16373100,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373100,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373100,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373100,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373100,20:36:00,20:36:00,3495,8,,,,2178.14,
16373100,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373100,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373100,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373100,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373100,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373100,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373100,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373100,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373100,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373100,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373100,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373100,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373100,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373100,20:45:00,20:45:00,5075,22,,,,5221.93,
16373100,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373100,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373100,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373100,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373100,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373100,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373100,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373100,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373100,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373100,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373100,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373100,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373100,20:51:00,20:51:00,2353,35,,,,8507.13,
16373100,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373100,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373100,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373100,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373100,20:54:54,20:54:54,31,40,,,,9863.32,0
16373100,20:55:42,20:55:42,32,41,,,,10132.22,0
16373100,20:56:32,20:56:32,33,42,,,,10424.62,0
16373100,20:57:16,20:57:16,34,43,,,,10683.3,0
16373100,20:58:13,20:58:13,35,44,,,,11003.88,0
16373100,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373100,21:00:00,21:00:00,9639,46,,,,11564.9,
16373100,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373100,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373100,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373100,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373100,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373100,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373100,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373100,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373100,21:05:00,21:05:00,2380,55,,,,13751.99,
16373100,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373100,21:11:04,21:11:04,153,57,,,,14751.17,0
16373100,21:11:45,21:11:45,154,58,,,,14906.92,0
16373100,21:15:00,21:15:00,9642,59,,1,,15507.4,
16373130,20:30:00,20:30:00,9945,1,,,1,0,
16373130,20:31:56,20:31:56,2608,2,,,,800.54,0
16373130,20:32:38,20:32:38,686,3,,,,1029.82,0
16373130,20:33:10,20:33:10,2609,4,,,,1195.1,0
16373130,20:33:56,20:33:56,3492,5,,,,1478.42,0
16373130,20:34:37,20:34:37,3493,6,,,,1745.23,0
16373130,20:35:09,20:35:09,3494,7,,,,1906.11,0
16373130,20:36:00,20:36:00,3495,8,,,,2178.14,
16373130,20:37:28,20:37:28,5451,9,,,,2641.55,0
16373130,20:38:04,20:38:04,5452,10,,,,2867.24,0
16373130,20:38:42,20:38:42,5453,11,,,,3051.88,0
16373130,20:39:28,20:39:28,5454,12,,,,3235.01,0
16373130,20:39:58,20:39:58,9034,13,,,,3459.74,0
16373130,20:40:36,20:40:36,5456,14,,,,3680.97,0
16373130,20:40:58,20:40:58,5457,15,,,,3858.54,0
16373130,20:41:28,20:41:28,8700,16,,,,4058.18,0
16373130,20:42:00,20:42:00,5459,17,,,,4263.21,0
16373130,20:42:26,20:42:26,5460,18,,,,4435.35,0
16373130,20:43:14,20:43:14,5461,19,,,,4721.03,0
16373130,20:43:58,20:43:58,5462,20,,,,4877.41,0
16373130,20:44:26,20:44:26,5463,21,,,,5042.04,0
16373130,20:45:00,20:45:00,5075,22,,,,5221.93,
16373130,20:45:12,20:45:12,5076,23,,,,5380.83,0
16373130,20:45:33,20:45:33,5077,24,,,,5639.47,0
16373130,20:46:18,20:46:18,10528,25,,,,6096.95,0
16373130,20:46:49,20:46:49,6107,26,,,,6351.33,0
16373130,20:47:12,20:47:12,6108,27,,,,6546.8,0
16373130,20:47:53,20:47:53,6109,28,,,,6909.44,0
16373130,20:48:11,20:48:11,9047,29,,,,6995.87,0
16373130,20:48:39,20:48:39,2348,30,,,,7182.48,0
16373130,20:49:01,20:49:01,2349,31,,,,7359.41,0
16373130,20:49:40,20:49:40,2350,32,,,,7703.58,0
16373130,20:50:15,20:50:15,2351,33,,,,8004.26,0
16373130,20:50:37,20:50:37,2352,34,,,,8233.93,0
16373130,20:51:00,20:51:00,2353,35,,,,8507.13,
16373130,20:51:33,20:51:33,10573,36,,,,8678.29,0
16373130,20:52:40,20:52:40,2356,37,,,,9075.8,0
16373130,20:53:22,20:53:22,2357,38,,,,9305.94,0
16373130,20:54:00,20:54:00,2358,39,,,,9533.79,0
16373130,20:54:54,20:54:54,31,40,,,,9863.32,0
16373130,20:55:42,20:55:42,32,41,,,,10132.22,0
16373130,20:56:32,20:56:32,33,42,,,,10424.62,0
16373130,20:57:16,20:57:16,34,43,,,,10683.3,0
16373130,20:58:13,20:58:13,35,44,,,,11003.88,0
16373130,20:59:01,20:59:01,9636,45,,,,11285.61,0
16373130,21:00:00,21:00:00,9639,46,,,,11564.9,
16373130,21:00:40,21:00:40,2372,47,,,,11888.99,0
16373130,21:01:28,21:01:28,2373,48,,,,12313.82,0
16373130,21:01:58,21:01:58,2374,49,,,,12538.76,0
16373130,21:02:26,21:02:26,2375,50,,,,12749.29,0
16373130,21:03:00,21:03:00,2376,51,,,,12943.95,0
16373130,21:03:28,21:03:28,2377,52,,,,13118.97,0
16373130,21:03:55,21:03:55,2378,53,,,,13221.71,0
16373130,21:04:18,21:04:18,2379,54,,,,13396.51,0
16373130,21:05:00,21:05:00,2380,55,,,,13751.99,
16373130,21:08:22,21:08:22,2381,56,,,,14306.51,0
16373130,21:11:04,21:11:04,153,57,,,,14751.17,0
16373130,21:11:45,21:11:45,154,58,,,,14906.92,0
16373130,21:15:00,21:15:00,9642,59,,1,,15507.4,
16446020,17:15:00,17:15:00,9945,1,,,1,0,
16446020,17:17:55,17:17:55,2608,2,,,,800.54,0
16446020,17:18:57,17:18:57,686,3,,,,1029.82,0
16446020,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446020,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446020,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446020,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446020,17:24:00,17:24:00,3495,8,,,,2178.14,
16446020,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446020,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446020,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446020,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446020,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446020,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446020,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446020,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446020,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446020,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446020,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446020,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446020,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446020,17:36:00,17:36:00,5075,22,,,,5221.93,
16446020,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446020,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446020,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446020,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446020,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446020,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446020,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446020,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446020,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446020,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446020,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446020,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446020,17:44:00,17:44:00,2353,35,,,,8507.13,
16446020,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446020,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446020,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446020,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446020,17:49:12,17:49:12,31,40,,,,9863.32,0
16446020,17:50:16,17:50:16,32,41,,,,10132.22,0
16446020,17:51:23,17:51:23,33,42,,,,10424.62,0
16446020,17:52:22,17:52:22,34,43,,,,10683.3,0
16446020,17:53:37,17:53:37,35,44,,,,11003.88,0
16446020,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446020,17:56:00,17:56:00,9639,46,,,,11564.9,
16446020,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446020,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446020,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446020,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446020,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446020,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446020,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446020,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446020,18:01:00,18:01:00,2380,55,,,,13751.99,
16446020,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446020,18:08:53,18:08:53,153,57,,,,14751.17,0
16446020,18:09:47,18:09:47,154,58,,,,14906.92,0
16446020,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446030,17:15:00,17:15:00,9945,1,,,1,0,
16446030,17:17:55,17:17:55,2608,2,,,,800.54,0
16446030,17:18:57,17:18:57,686,3,,,,1029.82,0
16446030,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446030,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446030,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446030,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446030,17:24:00,17:24:00,3495,8,,,,2178.14,
16446030,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446030,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446030,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446030,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446030,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446030,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446030,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446030,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446030,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446030,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446030,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446030,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446030,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446030,17:36:00,17:36:00,5075,22,,,,5221.93,
16446030,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446030,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446030,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446030,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446030,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446030,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446030,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446030,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446030,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446030,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446030,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446030,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446030,17:44:00,17:44:00,2353,35,,,,8507.13,
16446030,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446030,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446030,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446030,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446030,17:49:12,17:49:12,31,40,,,,9863.32,0
16446030,17:50:16,17:50:16,32,41,,,,10132.22,0
16446030,17:51:23,17:51:23,33,42,,,,10424.62,0
16446030,17:52:22,17:52:22,34,43,,,,10683.3,0
16446030,17:53:37,17:53:37,35,44,,,,11003.88,0
16446030,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446030,17:56:00,17:56:00,9639,46,,,,11564.9,
16446030,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446030,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446030,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446030,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446030,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446030,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446030,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446030,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446030,18:01:00,18:01:00,2380,55,,,,13751.99,
16446030,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446030,18:08:53,18:08:53,153,57,,,,14751.17,0
16446030,18:09:47,18:09:47,154,58,,,,14906.92,0
16446030,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446040,17:15:00,17:15:00,9945,1,,,1,0,
16446040,17:17:55,17:17:55,2608,2,,,,800.54,0
16446040,17:18:57,17:18:57,686,3,,,,1029.82,0
16446040,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446040,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446040,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446040,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446040,17:24:00,17:24:00,3495,8,,,,2178.14,
16446040,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446040,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446040,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446040,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446040,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446040,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446040,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446040,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446040,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446040,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446040,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446040,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446040,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446040,17:36:00,17:36:00,5075,22,,,,5221.93,
16446040,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446040,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446040,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446040,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446040,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446040,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446040,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446040,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446040,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446040,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446040,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446040,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446040,17:44:00,17:44:00,2353,35,,,,8507.13,
16446040,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446040,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446040,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446040,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446040,17:49:12,17:49:12,31,40,,,,9863.32,0
16446040,17:50:16,17:50:16,32,41,,,,10132.22,0
16446040,17:51:23,17:51:23,33,42,,,,10424.62,0
16446040,17:52:22,17:52:22,34,43,,,,10683.3,0
16446040,17:53:37,17:53:37,35,44,,,,11003.88,0
16446040,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446040,17:56:00,17:56:00,9639,46,,,,11564.9,
16446040,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446040,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446040,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446040,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446040,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446040,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446040,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446040,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446040,18:01:00,18:01:00,2380,55,,,,13751.99,
16446040,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446040,18:08:53,18:08:53,153,57,,,,14751.17,0
16446040,18:09:47,18:09:47,154,58,,,,14906.92,0
16446040,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446050,17:15:00,17:15:00,9945,1,,,1,0,
16446050,17:17:55,17:17:55,2608,2,,,,800.54,0
16446050,17:18:57,17:18:57,686,3,,,,1029.82,0
16446050,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446050,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446050,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446050,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446050,17:24:00,17:24:00,3495,8,,,,2178.14,
16446050,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446050,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446050,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446050,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446050,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446050,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446050,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446050,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446050,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446050,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446050,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446050,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446050,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446050,17:36:00,17:36:00,5075,22,,,,5221.93,
16446050,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446050,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446050,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446050,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446050,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446050,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446050,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446050,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446050,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446050,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446050,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446050,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446050,17:44:00,17:44:00,2353,35,,,,8507.13,
16446050,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446050,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446050,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446050,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446050,17:49:12,17:49:12,31,40,,,,9863.32,0
16446050,17:50:16,17:50:16,32,41,,,,10132.22,0
16446050,17:51:23,17:51:23,33,42,,,,10424.62,0
16446050,17:52:22,17:52:22,34,43,,,,10683.3,0
16446050,17:53:37,17:53:37,35,44,,,,11003.88,0
16446050,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446050,17:56:00,17:56:00,9639,46,,,,11564.9,
16446050,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446050,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446050,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446050,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446050,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446050,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446050,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446050,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446050,18:01:00,18:01:00,2380,55,,,,13751.99,
16446050,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446050,18:08:53,18:08:53,153,57,,,,14751.17,0
16446050,18:09:47,18:09:47,154,58,,,,14906.92,0
16446050,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446060,17:15:00,17:15:00,9945,1,,,1,0,
16446060,17:17:55,17:17:55,2608,2,,,,800.54,0
16446060,17:18:57,17:18:57,686,3,,,,1029.82,0
16446060,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446060,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446060,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446060,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446060,17:24:00,17:24:00,3495,8,,,,2178.14,
16446060,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446060,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446060,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446060,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446060,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446060,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446060,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446060,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446060,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446060,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446060,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446060,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446060,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446060,17:36:00,17:36:00,5075,22,,,,5221.93,
16446060,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446060,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446060,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446060,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446060,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446060,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446060,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446060,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446060,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446060,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446060,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446060,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446060,17:44:00,17:44:00,2353,35,,,,8507.13,
16446060,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446060,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446060,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446060,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446060,17:49:12,17:49:12,31,40,,,,9863.32,0
16446060,17:50:16,17:50:16,32,41,,,,10132.22,0
16446060,17:51:23,17:51:23,33,42,,,,10424.62,0
16446060,17:52:22,17:52:22,34,43,,,,10683.3,0
16446060,17:53:37,17:53:37,35,44,,,,11003.88,0
16446060,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446060,17:56:00,17:56:00,9639,46,,,,11564.9,
16446060,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446060,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446060,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446060,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446060,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446060,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446060,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446060,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446060,18:01:00,18:01:00,2380,55,,,,13751.99,
16446060,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446060,18:08:53,18:08:53,153,57,,,,14751.17,0
16446060,18:09:47,18:09:47,154,58,,,,14906.92,0
16446060,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446080,17:15:00,17:15:00,9945,1,,,1,0,
16446080,17:17:55,17:17:55,2608,2,,,,800.54,0
16446080,17:18:57,17:18:57,686,3,,,,1029.82,0
16446080,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446080,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446080,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446080,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446080,17:24:00,17:24:00,3495,8,,,,2178.14,
16446080,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446080,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446080,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446080,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446080,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446080,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446080,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446080,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446080,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446080,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446080,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446080,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446080,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446080,17:36:00,17:36:00,5075,22,,,,5221.93,
16446080,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446080,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446080,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446080,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446080,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446080,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446080,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446080,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446080,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446080,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446080,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446080,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446080,17:44:00,17:44:00,2353,35,,,,8507.13,
16446080,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446080,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446080,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446080,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446080,17:49:12,17:49:12,31,40,,,,9863.32,0
16446080,17:50:16,17:50:16,32,41,,,,10132.22,0
16446080,17:51:23,17:51:23,33,42,,,,10424.62,0
16446080,17:52:22,17:52:22,34,43,,,,10683.3,0
16446080,17:53:37,17:53:37,35,44,,,,11003.88,0
16446080,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446080,17:56:00,17:56:00,9639,46,,,,11564.9,
16446080,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446080,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446080,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446080,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446080,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446080,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446080,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446080,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446080,18:01:00,18:01:00,2380,55,,,,13751.99,
16446080,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446080,18:08:53,18:08:53,153,57,,,,14751.17,0
16446080,18:09:47,18:09:47,154,58,,,,14906.92,0
16446080,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446090,17:15:00,17:15:00,9945,1,,,1,0,
16446090,17:17:55,17:17:55,2608,2,,,,800.54,0
16446090,17:18:57,17:18:57,686,3,,,,1029.82,0
16446090,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446090,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446090,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446090,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446090,17:24:00,17:24:00,3495,8,,,,2178.14,
16446090,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446090,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446090,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446090,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446090,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446090,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446090,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446090,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446090,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446090,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446090,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446090,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446090,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446090,17:36:00,17:36:00,5075,22,,,,5221.93,
16446090,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446090,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446090,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446090,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446090,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446090,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446090,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446090,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446090,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446090,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446090,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446090,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446090,17:44:00,17:44:00,2353,35,,,,8507.13,
16446090,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446090,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446090,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446090,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446090,17:49:12,17:49:12,31,40,,,,9863.32,0
16446090,17:50:16,17:50:16,32,41,,,,10132.22,0
16446090,17:51:23,17:51:23,33,42,,,,10424.62,0
16446090,17:52:22,17:52:22,34,43,,,,10683.3,0
16446090,17:53:37,17:53:37,35,44,,,,11003.88,0
16446090,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446090,17:56:00,17:56:00,9639,46,,,,11564.9,
16446090,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446090,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446090,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446090,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446090,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446090,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446090,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446090,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446090,18:01:00,18:01:00,2380,55,,,,13751.99,
16446090,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446090,18:08:53,18:08:53,153,57,,,,14751.17,0
16446090,18:09:47,18:09:47,154,58,,,,14906.92,0
16446090,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446100,17:15:00,17:15:00,9945,1,,,1,0,
16446100,17:17:55,17:17:55,2608,2,,,,800.54,0
16446100,17:18:57,17:18:57,686,3,,,,1029.82,0
16446100,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446100,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446100,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446100,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446100,17:24:00,17:24:00,3495,8,,,,2178.14,
16446100,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446100,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446100,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446100,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446100,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446100,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446100,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446100,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446100,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446100,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446100,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446100,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446100,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446100,17:36:00,17:36:00,5075,22,,,,5221.93,
16446100,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446100,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446100,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446100,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446100,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446100,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446100,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446100,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446100,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446100,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446100,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446100,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446100,17:44:00,17:44:00,2353,35,,,,8507.13,
16446100,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446100,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446100,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446100,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446100,17:49:12,17:49:12,31,40,,,,9863.32,0
16446100,17:50:16,17:50:16,32,41,,,,10132.22,0
16446100,17:51:23,17:51:23,33,42,,,,10424.62,0
16446100,17:52:22,17:52:22,34,43,,,,10683.3,0
16446100,17:53:37,17:53:37,35,44,,,,11003.88,0
16446100,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446100,17:56:00,17:56:00,9639,46,,,,11564.9,
16446100,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446100,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446100,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446100,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446100,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446100,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446100,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446100,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446100,18:01:00,18:01:00,2380,55,,,,13751.99,
16446100,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446100,18:08:53,18:08:53,153,57,,,,14751.17,0
16446100,18:09:47,18:09:47,154,58,,,,14906.92,0
16446100,18:14:00,18:14:00,9642,59,,1,,15507.4,
16446130,17:15:00,17:15:00,9945,1,,,1,0,
16446130,17:17:55,17:17:55,2608,2,,,,800.54,0
16446130,17:18:57,17:18:57,686,3,,,,1029.82,0
16446130,17:19:45,17:19:45,2609,4,,,,1195.1,0
16446130,17:20:54,17:20:54,3492,5,,,,1478.42,0
16446130,17:21:56,17:21:56,3493,6,,,,1745.23,0
16446130,17:22:44,17:22:44,3494,7,,,,1906.11,0
16446130,17:24:00,17:24:00,3495,8,,,,2178.14,
16446130,17:25:57,17:25:57,5451,9,,,,2641.55,0
16446130,17:26:45,17:26:45,5452,10,,,,2867.24,0
16446130,17:27:36,17:27:36,5453,11,,,,3051.88,0
16446130,17:28:37,17:28:37,5454,12,,,,3235.01,0
16446130,17:29:17,17:29:17,9034,13,,,,3459.74,0
16446130,17:30:08,17:30:08,5456,14,,,,3680.97,0
16446130,17:30:37,17:30:37,5457,15,,,,3858.54,0
16446130,17:31:17,17:31:17,8700,16,,,,4058.18,0
16446130,17:32:00,17:32:00,5459,17,,,,4263.21,0
16446130,17:32:34,17:32:34,5460,18,,,,4435.35,0
16446130,17:33:38,17:33:38,5461,19,,,,4721.03,0
16446130,17:34:37,17:34:37,5462,20,,,,4877.41,0
16446130,17:35:14,17:35:14,5463,21,,,,5042.04,0
16446130,17:36:00,17:36:00,5075,22,,,,5221.93,
16446130,17:36:16,17:36:16,5076,23,,,,5380.83,0
16446130,17:36:45,17:36:45,5077,24,,,,5639.47,0
16446130,17:37:44,17:37:44,10528,25,,,,6096.95,0
16446130,17:38:26,17:38:26,6107,26,,,,6351.33,0
16446130,17:38:56,17:38:56,6108,27,,,,6546.8,0
16446130,17:39:51,17:39:51,6109,28,,,,6909.44,0
16446130,17:40:15,17:40:15,9047,29,,,,6995.87,0
16446130,17:40:52,17:40:52,2348,30,,,,7182.48,0
16446130,17:41:22,17:41:22,2349,31,,,,7359.41,0
16446130,17:42:14,17:42:14,2350,32,,,,7703.58,0
16446130,17:43:01,17:43:01,2351,33,,,,8004.26,0
16446130,17:43:29,17:43:29,2352,34,,,,8233.93,0
16446130,17:44:00,17:44:00,2353,35,,,,8507.13,
16446130,17:44:44,17:44:44,10573,36,,,,8678.29,0
16446130,17:46:13,17:46:13,2356,37,,,,9075.8,0
16446130,17:47:09,17:47:09,2357,38,,,,9305.94,0
16446130,17:48:00,17:48:00,2358,39,,,,9533.79,0
16446130,17:49:12,17:49:12,31,40,,,,9863.32,0
16446130,17:50:16,17:50:16,32,41,,,,10132.22,0
16446130,17:51:23,17:51:23,33,42,,,,10424.62,0
16446130,17:52:22,17:52:22,34,43,,,,10683.3,0
16446130,17:53:37,17:53:37,35,44,,,,11003.88,0
16446130,17:54:41,17:54:41,9636,45,,,,11285.61,0
16446130,17:56:00,17:56:00,9639,46,,,,11564.9,
16446130,17:56:40,17:56:40,2372,47,,,,11888.99,0
16446130,17:57:28,17:57:28,2373,48,,,,12313.82,0
16446130,17:57:58,17:57:58,2374,49,,,,12538.76,0
16446130,17:58:26,17:58:26,2375,50,,,,12749.29,0
16446130,17:59:00,17:59:00,2376,51,,,,12943.95,0
16446130,17:59:28,17:59:28,2377,52,,,,13118.97,0
16446130,17:59:55,17:59:55,2378,53,,,,13221.71,0
16446130,18:00:18,18:00:18,2379,54,,,,13396.51,0
16446130,18:01:00,18:01:00,2380,55,,,,13751.99,
16446130,18:05:23,18:05:23,2381,56,,,,14306.51,0
16446130,18:08:53,18:08:53,153,57,,,,14751.17,0
16446130,18:09:47,18:09:47,154,58,,,,14906.92,0
16446130,18:14:00,18:14:00,9642,59,,1,,15507.4,
16503070,25:05:00,25:05:00,9945,1,,,1,0,
16503070,25:06:37,25:06:37,2608,2,,,,800.54,0
16503070,25:07:11,25:07:11,686,3,,,,1029.82,0
16503070,25:07:38,25:07:38,2609,4,,,,1195.1,0
16503070,25:08:16,25:08:16,3492,5,,,,1478.42,0
16503070,25:08:51,25:08:51,3493,6,,,,1745.23,0
16503070,25:09:17,25:09:17,3494,7,,,,1906.11,0
16503070,25:10:00,25:10:00,3495,8,,,,2178.14,
16503070,25:10:58,25:10:58,5451,9,,,,2641.55,0
16503070,25:11:22,25:11:22,5452,10,,,,2867.24,0
16503070,25:11:48,25:11:48,5453,11,,,,3051.88,0
16503070,25:12:18,25:12:18,5454,12,,,,3235.01,0
16503070,25:12:38,25:12:38,9034,13,,,,3459.74,0
16503070,25:13:04,25:13:04,5456,14,,,,3680.97,0
16503070,25:13:18,25:13:18,5457,15,,,,3858.54,0
16503070,25:13:38,25:13:38,8700,16,,,,4058.18,0
16503070,25:14:00,25:14:00,5459,17,,,,4263.21,0
16503070,25:14:17,25:14:17,5460,18,,,,4435.35,0
16503070,25:14:49,25:14:49,5461,19,,,,4721.03,0
16503070,25:15:18,25:15:18,5462,20,,,,4877.41,0
16503070,25:15:37,25:15:37,5463,21,,,,5042.04,0
16503070,25:16:00,25:16:00,5075,22,,,,5221.93,
16503070,25:16:16,25:16:16,5076,23,,,,5380.83,0
16503070,25:16:45,25:16:45,5077,24,,,,5639.47,0
16503070,25:17:44,25:17:44,10528,25,,,,6096.95,0
16503070,25:18:26,25:18:26,6107,26,,,,6351.33,0
16503070,25:18:56,25:18:56,6108,27,,,,6546.8,0
16503070,25:19:51,25:19:51,6109,28,,,,6909.44,0
16503070,25:20:15,25:20:15,9047,29,,,,6995.87,0
16503070,25:20:52,25:20:52,2348,30,,,,7182.48,0
16503070,25:21:22,25:21:22,2349,31,,,,7359.41,0
16503070,25:22:14,25:22:14,2350,32,,,,7703.58,0
16503070,25:23:01,25:23:01,2351,33,,,,8004.26,0
16503070,25:23:29,25:23:29,2352,34,,,,8233.93,0
16503070,25:24:00,25:24:00,2353,35,,,,8507.13,
16503070,25:24:29,25:24:29,10573,36,,,,8678.29,0
16503070,25:25:29,25:25:29,2356,37,,,,9075.8,0
16503070,25:26:06,25:26:06,2357,38,,,,9305.94,0
16503070,25:26:40,25:26:40,2358,39,,,,9533.79,0
16503070,25:27:28,25:27:28,31,40,,,,9863.32,0
16503070,25:28:11,25:28:11,32,41,,,,10132.22,0
16503070,25:28:55,25:28:55,33,42,,,,10424.62,0
16503070,25:29:34,25:29:34,34,43,,,,10683.3,0
16503070,25:30:25,25:30:25,35,44,,,,11003.88,0
16503070,25:31:07,25:31:07,9636,45,,,,11285.61,0
16503070,25:32:00,25:32:00,9639,46,,,,11564.9,
16503070,25:32:32,25:32:32,2372,47,,,,11888.99,0
16503070,25:33:11,25:33:11,2373,48,,,,12313.82,0
16503070,25:33:34,25:33:34,2374,49,,,,12538.76,0
16503070,25:33:57,25:33:57,2375,50,,,,12749.29,0
16503070,25:34:24,25:34:24,2376,51,,,,12943.95,0
16503070,25:34:46,25:34:46,2377,52,,,,13118.97,0
16503070,25:35:08,25:35:08,2378,53,,,,13221.71,0
16503070,25:35:26,25:35:26,2379,54,,,,13396.51,0
16503070,25:36:00,25:36:00,2380,55,,,,13751.99,
16503070,25:37:21,25:37:21,2381,56,,,,14306.51,0
16503070,25:38:25,25:38:25,153,57,,,,14751.17,0
16503070,25:38:42,25:38:42,154,58,,,,14906.92,0
16503070,25:40:00,25:40:00,9642,59,,1,,15507.4,
16503110,25:05:00,25:05:00,9945,1,,,1,0,
16503110,25:06:37,25:06:37,2608,2,,,,800.54,0
16503110,25:07:11,25:07:11,686,3,,,,1029.82,0
16503110,25:07:38,25:07:38,2609,4,,,,1195.1,0
16503110,25:08:16,25:08:16,3492,5,,,,1478.42,0
16503110,25:08:51,25:08:51,3493,6,,,,1745.23,0
16503110,25:09:17,25:09:17,3494,7,,,,1906.11,0
16503110,25:10:00,25:10:00,3495,8,,,,2178.14,
16503110,25:10:58,25:10:58,5451,9,,,,2641.55,0
16503110,25:11:22,25:11:22,5452,10,,,,2867.24,0
16503110,25:11:48,25:11:48,5453,11,,,,3051.88,0
16503110,25:12:18,25:12:18,5454,12,,,,3235.01,0
16503110,25:12:38,25:12:38,9034,13,,,,3459.74,0
16503110,25:13:04,25:13:04,5456,14,,,,3680.97,0
16503110,25:13:18,25:13:18,5457,15,,,,3858.54,0
16503110,25:13:38,25:13:38,8700,16,,,,4058.18,0
16503110,25:14:00,25:14:00,5459,17,,,,4263.21,0
16503110,25:14:17,25:14:17,5460,18,,,,4435.35,0
16503110,25:14:49,25:14:49,5461,19,,,,4721.03,0
16503110,25:15:18,25:15:18,5462,20,,,,4877.41,0
16503110,25:15:37,25:15:37,5463,21,,,,5042.04,0
16503110,25:16:00,25:16:00,5075,22,,,,5221.93,
16503110,25:16:16,25:16:16,5076,23,,,,5380.83,0
16503110,25:16:45,25:16:45,5077,24,,,,5639.47,0
16503110,25:17:44,25:17:44,10528,25,,,,6096.95,0
16503110,25:18:26,25:18:26,6107,26,,,,6351.33,0
16503110,25:18:56,25:18:56,6108,27,,,,6546.8,0
16503110,25:19:51,25:19:51,6109,28,,,,6909.44,0
16503110,25:20:15,25:20:15,9047,29,,,,6995.87,0
16503110,25:20:52,25:20:52,2348,30,,,,7182.48,0
16503110,25:21:22,25:21:22,2349,31,,,,7359.41,0
16503110,25:22:14,25:22:14,2350,32,,,,7703.58,0
16503110,25:23:01,25:23:01,2351,33,,,,8004.26,0
16503110,25:23:29,25:23:29,2352,34,,,,8233.93,0
16503110,25:24:00,25:24:00,2353,35,,,,8507.13,
16503110,25:24:29,25:24:29,10573,36,,,,8678.29,0
16503110,25:25:29,25:25:29,2356,37,,,,9075.8,0
16503110,25:26:06,25:26:06,2357,38,,,,9305.94,0
16503110,25:26:40,25:26:40,2358,39,,,,9533.79,0
16503110,25:27:28,25:27:28,31,40,,,,9863.32,0
16503110,25:28:11,25:28:11,32,41,,,,10132.22,0
16503110,25:28:55,25:28:55,33,42,,,,10424.62,0
16503110,25:29:34,25:29:34,34,43,,,,10683.3,0
16503110,25:30:25,25:30:25,35,44,,,,11003.88,0
16503110,25:31:07,25:31:07,9636,45,,,,11285.61,0
16503110,25:32:00,25:32:00,9639,46,,,,11564.9,
16503110,25:32:32,25:32:32,2372,47,,,,11888.99,0
16503110,25:33:11,25:33:11,2373,48,,,,12313.82,0
16503110,25:33:34,25:33:34,2374,49,,,,12538.76,0
16503110,25:33:57,25:33:57,2375,50,,,,12749.29,0
16503110,25:34:24,25:34:24,2376,51,,,,12943.95,0
16503110,25:34:46,25:34:46,2377,52,,,,13118.97,0
16503110,25:35:08,25:35:08,2378,53,,,,13221.71,0
16503110,25:35:26,25:35:26,2379,54,,,,13396.51,0
16503110,25:36:00,25:36:00,2380,55,,,,13751.99,
16503110,25:37:21,25:37:21,2381,56,,,,14306.51,0
16503110,25:38:25,25:38:25,153,57,,,,14751.17,0
16503110,25:38:42,25:38:42,154,58,,,,14906.92,0
16503110,25:40:00,25:40:00,9642,59,,1,,15507.4,
1653070,12:35:00,12:35:00,9945,1,,,1,0,
1653070,12:37:16,12:37:16,2608,2,,,,800.54,0
1653070,12:38:04,12:38:04,686,3,,,,1029.82,0
1653070,12:38:42,12:38:42,2609,4,,,,1195.1,0
1653070,12:39:35,12:39:35,3492,5,,,,1478.42,0
1653070,12:40:23,12:40:23,3493,6,,,,1745.23,0
1653070,12:41:01,12:41:01,3494,7,,,,1906.11,0
1653070,12:42:00,12:42:00,3495,8,,,,2178.14,
1653070,12:43:08,12:43:08,5451,9,,,,2641.55,0
1653070,12:43:36,12:43:36,5452,10,,,,2867.24,0
1653070,12:44:06,12:44:06,5453,11,,,,3051.88,0
1653070,12:44:41,12:44:41,5454,12,,,,3235.01,0
1653070,12:45:05,12:45:05,9034,13,,,,3459.74,0
1653070,12:45:34,12:45:34,5456,14,,,,3680.97,0
1653070,12:45:51,12:45:51,5457,15,,,,3858.54,0
1653070,12:46:15,12:46:15,8700,16,,,,4058.18,0
1653070,12:46:40,12:46:40,5459,17,,,,4263.21,0
1653070,12:47:00,12:47:00,5460,18,,,,4435.35,0
1653070,12:47:37,12:47:37,5461,19,,,,4721.03,0
1653070,12:48:11,12:48:11,5462,20,,,,4877.41,0
1653070,12:48:33,12:48:33,5463,21,,,,5042.04,0
1653070,12:49:00,12:49:00,5075,22,,,,5221.93,
1653070,12:49:16,12:49:16,5076,23,,,,5380.83,0
1653070,12:49:45,12:49:45,5077,24,,,,5639.47,0
1653070,12:50:44,12:50:44,10528,25,,,,6096.95,0
1653070,12:51:26,12:51:26,6107,26,,,,6351.33,0
1653070,12:51:56,12:51:56,6108,27,,,,6546.8,0
1653070,12:52:51,12:52:51,6109,28,,,,6909.44,0
1653070,12:53:15,12:53:15,9047,29,,,,6995.87,0
1653070,12:53:52,12:53:52,2348,30,,,,7182.48,0
1653070,12:54:22,12:54:22,2349,31,,,,7359.41,0
1653070,12:55:14,12:55:14,2350,32,,,,7703.58,0
1653070,12:56:01,12:56:01,2351,33,,,,8004.26,0
1653070,12:56:29,12:56:29,2352,34,,,,8233.93,0
1653070,12:57:00,12:57:00,2353,35,,,,8507.13,
1653070,12:57:29,12:57:29,10573,36,,,,8678.29,0
1653070,12:58:29,12:58:29,2356,37,,,,9075.8,0
1653070,12:59:06,12:59:06,2357,38,,,,9305.94,0
1653070,12:59:40,12:59:40,2358,39,,,,9533.79,0
1653070,13:00:28,13:00:28,31,40,,,,9863.32,0
1653070,13:01:11,13:01:11,32,41,,,,10132.22,0
1653070,13:01:55,13:01:55,33,42,,,,10424.62,0
1653070,13:02:34,13:02:34,34,43,,,,10683.3,0
1653070,13:03:25,13:03:25,35,44,,,,11003.88,0
1653070,13:04:07,13:04:07,9636,45,,,,11285.61,0
1653070,13:05:00,13:05:00,9639,46,,,,11564.9,
1653070,13:05:32,13:05:32,2372,47,,,,11888.99,0
1653070,13:06:11,13:06:11,2373,48,,,,12313.82,0
1653070,13:06:34,13:06:34,2374,49,,,,12538.76,0
1653070,13:06:57,13:06:57,2375,50,,,,12749.29,0
1653070,13:07:24,13:07:24,2376,51,,,,12943.95,0
1653070,13:07:46,13:07:46,2377,52,,,,13118.97,0
1653070,13:08:08,13:08:08,2378,53,,,,13221.71,0
1653070,13:08:26,13:08:26,2379,54,,,,13396.51,0
1653070,13:09:00,13:09:00,2380,55,,,,13751.99,
1653070,13:10:41,13:10:41,2381,56,,,,14306.51,0
1653070,13:12:02,13:12:02,153,57,,,,14751.17,0
1653070,13:12:22,13:12:22,154,58,,,,14906.92,0
1653070,13:14:00,13:14:00,9642,59,,1,,15507.4,
1653110,12:35:00,12:35:00,9945,1,,,1,0,
1653110,12:37:16,12:37:16,2608,2,,,,800.54,0
1653110,12:38:04,12:38:04,686,3,,,,1029.82,0
1653110,12:38:42,12:38:42,2609,4,,,,1195.1,0
1653110,12:39:35,12:39:35,3492,5,,,,1478.42,0
1653110,12:40:23,12:40:23,3493,6,,,,1745.23,0
1653110,12:41:01,12:41:01,3494,7,,,,1906.11,0
1653110,12:42:00,12:42:00,3495,8,,,,2178.14,
1653110,12:43:08,12:43:08,5451,9,,,,2641.55,0
1653110,12:43:36,12:43:36,5452,10,,,,2867.24,0
1653110,12:44:06,12:44:06,5453,11,,,,3051.88,0
1653110,12:44:41,12:44:41,5454,12,,,,3235.01,0
1653110,12:45:05,12:45:05,9034,13,,,,3459.74,0
1653110,12:45:34,12:45:34,5456,14,,,,3680.97,0
1653110,12:45:51,12:45:51,5457,15,,,,3858.54,0
1653110,12:46:15,12:46:15,8700,16,,,,4058.18,0
1653110,12:46:40,12:46:40,5459,17,,,,4263.21,0
1653110,12:47:00,12:47:00,5460,18,,,,4435.35,0
1653110,12:47:37,12:47:37,5461,19,,,,4721.03,0
1653110,12:48:11,12:48:11,5462,20,,,,4877.41,0
1653110,12:48:33,12:48:33,5463,21,,,,5042.04,0
1653110,12:49:00,12:49:00,5075,22,,,,5221.93,
1653110,12:49:16,12:49:16,5076,23,,,,5380.83,0
1653110,12:49:45,12:49:45,5077,24,,,,5639.47,0
1653110,12:50:44,12:50:44,10528,25,,,,6096.95,0
1653110,12:51:26,12:51:26,6107,26,,,,6351.33,0
1653110,12:51:56,12:51:56,6108,27,,,,6546.8,0
1653110,12:52:51,12:52:51,6109,28,,,,6909.44,0
1653110,12:53:15,12:53:15,9047,29,,,,6995.87,0
1653110,12:53:52,12:53:52,2348,30,,,,7182.48,0
1653110,12:54:22,12:54:22,2349,31,,,,7359.41,0
1653110,12:55:14,12:55:14,2350,32,,,,7703.58,0
1653110,12:56:01,12:56:01,2351,33,,,,8004.26,0
1653110,12:56:29,12:56:29,2352,34,,,,8233.93,0
1653110,12:57:00,12:57:00,2353,35,,,,8507.13,
1653110,12:57:29,12:57:29,10573,36,,,,8678.29,0
1653110,12:58:29,12:58:29,2356,37,,,,9075.8,0
1653110,12:59:06,12:59:06,2357,38,,,,9305.94,0
1653110,12:59:40,12:59:40,2358,39,,,,9533.79,0
1653110,13:00:28,13:00:28,31,40,,,,9863.32,0
1653110,13:01:11,13:01:11,32,41,,,,10132.22,0
1653110,13:01:55,13:01:55,33,42,,,,10424.62,0
1653110,13:02:34,13:02:34,34,43,,,,10683.3,0
1653110,13:03:25,13:03:25,35,44,,,,11003.88,0
1653110,13:04:07,13:04:07,9636,45,,,,11285.61,0
1653110,13:05:00,13:05:00,9639,46,,,,11564.9,
1653110,13:05:32,13:05:32,2372,47,,,,11888.99,0
1653110,13:06:11,13:06:11,2373,48,,,,12313.82,0
1653110,13:06:34,13:06:34,2374,49,,,,12538.76,0
1653110,13:06:57,13:06:57,2375,50,,,,12749.29,0
1653110,13:07:24,13:07:24,2376,51,,,,12943.95,0
1653110,13:07:46,13:07:46,2377,52,,,,13118.97,0
1653110,13:08:08,13:08:08,2378,53,,,,13221.71,0
1653110,13:08:26,13:08:26,2379,54,,,,13396.51,0
1653110,13:09:00,13:09:00,2380,55,,,,13751.99,
1653110,13:10:41,13:10:41,2381,56,,,,14306.51,0
1653110,13:12:02,13:12:02,153,57,,,,14751.17,0
1653110,13:12:22,13:12:22,154,58,,,,14906.92,0
1653110,13:14:00,13:14:00,9642,59,,1,,15507.4,
16715020,09:37:00,09:37:00,9945,1,,,1,0,
16715020,09:38:56,09:38:56,2608,2,,,,800.54,0
16715020,09:39:38,09:39:38,686,3,,,,1029.82,0
16715020,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715020,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715020,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715020,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715020,09:43:00,09:43:00,3495,8,,,,2178.14,
16715020,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715020,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715020,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715020,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715020,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715020,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715020,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715020,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715020,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715020,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715020,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715020,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715020,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715020,09:52:00,09:52:00,5075,22,,,,5221.93,
16715020,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715020,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715020,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715020,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715020,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715020,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715020,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715020,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715020,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715020,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715020,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715020,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715020,09:59:00,09:59:00,2353,35,,,,8507.13,
16715020,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715020,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715020,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715020,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715020,10:03:20,10:03:20,31,40,,,,9863.32,0
16715020,10:04:13,10:04:13,32,41,,,,10132.22,0
16715020,10:05:09,10:05:09,33,42,,,,10424.62,0
16715020,10:05:58,10:05:58,34,43,,,,10683.3,0
16715020,10:07:01,10:07:01,35,44,,,,11003.88,0
16715020,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715020,10:09:00,10:09:00,9639,46,,,,11564.9,
16715020,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715020,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715020,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715020,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715020,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715020,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715020,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715020,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715020,10:14:00,10:14:00,2380,55,,,,13751.99,
16715020,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715020,10:19:27,10:19:27,153,57,,,,14751.17,0
16715020,10:20:04,10:20:04,154,58,,,,14906.92,0
16715020,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715030,09:37:00,09:37:00,9945,1,,,1,0,
16715030,09:38:56,09:38:56,2608,2,,,,800.54,0
16715030,09:39:38,09:39:38,686,3,,,,1029.82,0
16715030,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715030,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715030,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715030,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715030,09:43:00,09:43:00,3495,8,,,,2178.14,
16715030,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715030,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715030,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715030,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715030,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715030,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715030,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715030,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715030,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715030,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715030,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715030,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715030,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715030,09:52:00,09:52:00,5075,22,,,,5221.93,
16715030,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715030,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715030,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715030,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715030,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715030,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715030,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715030,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715030,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715030,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715030,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715030,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715030,09:59:00,09:59:00,2353,35,,,,8507.13,
16715030,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715030,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715030,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715030,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715030,10:03:20,10:03:20,31,40,,,,9863.32,0
16715030,10:04:13,10:04:13,32,41,,,,10132.22,0
16715030,10:05:09,10:05:09,33,42,,,,10424.62,0
16715030,10:05:58,10:05:58,34,43,,,,10683.3,0
16715030,10:07:01,10:07:01,35,44,,,,11003.88,0
16715030,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715030,10:09:00,10:09:00,9639,46,,,,11564.9,
16715030,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715030,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715030,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715030,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715030,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715030,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715030,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715030,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715030,10:14:00,10:14:00,2380,55,,,,13751.99,
16715030,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715030,10:19:27,10:19:27,153,57,,,,14751.17,0
16715030,10:20:04,10:20:04,154,58,,,,14906.92,0
16715030,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715040,09:37:00,09:37:00,9945,1,,,1,0,
16715040,09:38:56,09:38:56,2608,2,,,,800.54,0
16715040,09:39:38,09:39:38,686,3,,,,1029.82,0
16715040,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715040,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715040,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715040,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715040,09:43:00,09:43:00,3495,8,,,,2178.14,
16715040,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715040,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715040,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715040,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715040,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715040,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715040,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715040,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715040,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715040,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715040,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715040,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715040,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715040,09:52:00,09:52:00,5075,22,,,,5221.93,
16715040,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715040,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715040,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715040,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715040,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715040,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715040,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715040,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715040,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715040,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715040,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715040,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715040,09:59:00,09:59:00,2353,35,,,,8507.13,
16715040,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715040,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715040,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715040,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715040,10:03:20,10:03:20,31,40,,,,9863.32,0
16715040,10:04:13,10:04:13,32,41,,,,10132.22,0
16715040,10:05:09,10:05:09,33,42,,,,10424.62,0
16715040,10:05:58,10:05:58,34,43,,,,10683.3,0
16715040,10:07:01,10:07:01,35,44,,,,11003.88,0
16715040,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715040,10:09:00,10:09:00,9639,46,,,,11564.9,
16715040,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715040,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715040,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715040,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715040,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715040,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715040,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715040,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715040,10:14:00,10:14:00,2380,55,,,,13751.99,
16715040,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715040,10:19:27,10:19:27,153,57,,,,14751.17,0
16715040,10:20:04,10:20:04,154,58,,,,14906.92,0
16715040,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715050,09:37:00,09:37:00,9945,1,,,1,0,
16715050,09:38:56,09:38:56,2608,2,,,,800.54,0
16715050,09:39:38,09:39:38,686,3,,,,1029.82,0
16715050,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715050,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715050,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715050,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715050,09:43:00,09:43:00,3495,8,,,,2178.14,
16715050,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715050,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715050,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715050,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715050,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715050,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715050,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715050,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715050,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715050,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715050,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715050,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715050,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715050,09:52:00,09:52:00,5075,22,,,,5221.93,
16715050,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715050,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715050,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715050,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715050,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715050,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715050,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715050,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715050,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715050,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715050,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715050,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715050,09:59:00,09:59:00,2353,35,,,,8507.13,
16715050,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715050,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715050,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715050,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715050,10:03:20,10:03:20,31,40,,,,9863.32,0
16715050,10:04:13,10:04:13,32,41,,,,10132.22,0
16715050,10:05:09,10:05:09,33,42,,,,10424.62,0
16715050,10:05:58,10:05:58,34,43,,,,10683.3,0
16715050,10:07:01,10:07:01,35,44,,,,11003.88,0
16715050,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715050,10:09:00,10:09:00,9639,46,,,,11564.9,
16715050,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715050,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715050,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715050,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715050,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715050,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715050,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715050,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715050,10:14:00,10:14:00,2380,55,,,,13751.99,
16715050,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715050,10:19:27,10:19:27,153,57,,,,14751.17,0
16715050,10:20:04,10:20:04,154,58,,,,14906.92,0
16715050,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715060,09:37:00,09:37:00,9945,1,,,1,0,
16715060,09:38:56,09:38:56,2608,2,,,,800.54,0
16715060,09:39:38,09:39:38,686,3,,,,1029.82,0
16715060,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715060,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715060,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715060,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715060,09:43:00,09:43:00,3495,8,,,,2178.14,
16715060,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715060,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715060,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715060,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715060,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715060,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715060,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715060,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715060,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715060,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715060,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715060,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715060,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715060,09:52:00,09:52:00,5075,22,,,,5221.93,
16715060,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715060,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715060,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715060,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715060,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715060,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715060,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715060,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715060,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715060,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715060,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715060,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715060,09:59:00,09:59:00,2353,35,,,,8507.13,
16715060,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715060,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715060,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715060,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715060,10:03:20,10:03:20,31,40,,,,9863.32,0
16715060,10:04:13,10:04:13,32,41,,,,10132.22,0
16715060,10:05:09,10:05:09,33,42,,,,10424.62,0
16715060,10:05:58,10:05:58,34,43,,,,10683.3,0
16715060,10:07:01,10:07:01,35,44,,,,11003.88,0
16715060,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715060,10:09:00,10:09:00,9639,46,,,,11564.9,
16715060,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715060,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715060,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715060,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715060,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715060,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715060,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715060,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715060,10:14:00,10:14:00,2380,55,,,,13751.99,
16715060,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715060,10:19:27,10:19:27,153,57,,,,14751.17,0
16715060,10:20:04,10:20:04,154,58,,,,14906.92,0
16715060,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715080,09:37:00,09:37:00,9945,1,,,1,0,
16715080,09:38:56,09:38:56,2608,2,,,,800.54,0
16715080,09:39:38,09:39:38,686,3,,,,1029.82,0
16715080,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715080,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715080,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715080,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715080,09:43:00,09:43:00,3495,8,,,,2178.14,
16715080,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715080,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715080,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715080,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715080,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715080,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715080,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715080,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715080,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715080,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715080,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715080,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715080,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715080,09:52:00,09:52:00,5075,22,,,,5221.93,
16715080,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715080,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715080,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715080,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715080,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715080,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715080,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715080,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715080,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715080,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715080,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715080,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715080,09:59:00,09:59:00,2353,35,,,,8507.13,
16715080,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715080,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715080,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715080,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715080,10:03:20,10:03:20,31,40,,,,9863.32,0
16715080,10:04:13,10:04:13,32,41,,,,10132.22,0
16715080,10:05:09,10:05:09,33,42,,,,10424.62,0
16715080,10:05:58,10:05:58,34,43,,,,10683.3,0
16715080,10:07:01,10:07:01,35,44,,,,11003.88,0
16715080,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715080,10:09:00,10:09:00,9639,46,,,,11564.9,
16715080,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715080,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715080,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715080,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715080,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715080,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715080,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715080,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715080,10:14:00,10:14:00,2380,55,,,,13751.99,
16715080,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715080,10:19:27,10:19:27,153,57,,,,14751.17,0
16715080,10:20:04,10:20:04,154,58,,,,14906.92,0
16715080,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715090,09:37:00,09:37:00,9945,1,,,1,0,
16715090,09:38:56,09:38:56,2608,2,,,,800.54,0
16715090,09:39:38,09:39:38,686,3,,,,1029.82,0
16715090,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715090,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715090,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715090,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715090,09:43:00,09:43:00,3495,8,,,,2178.14,
16715090,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715090,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715090,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715090,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715090,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715090,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715090,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715090,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715090,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715090,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715090,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715090,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715090,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715090,09:52:00,09:52:00,5075,22,,,,5221.93,
16715090,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715090,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715090,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715090,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715090,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715090,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715090,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715090,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715090,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715090,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715090,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715090,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715090,09:59:00,09:59:00,2353,35,,,,8507.13,
16715090,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715090,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715090,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715090,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715090,10:03:20,10:03:20,31,40,,,,9863.32,0
16715090,10:04:13,10:04:13,32,41,,,,10132.22,0
16715090,10:05:09,10:05:09,33,42,,,,10424.62,0
16715090,10:05:58,10:05:58,34,43,,,,10683.3,0
16715090,10:07:01,10:07:01,35,44,,,,11003.88,0
16715090,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715090,10:09:00,10:09:00,9639,46,,,,11564.9,
16715090,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715090,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715090,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715090,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715090,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715090,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715090,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715090,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715090,10:14:00,10:14:00,2380,55,,,,13751.99,
16715090,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715090,10:19:27,10:19:27,153,57,,,,14751.17,0
16715090,10:20:04,10:20:04,154,58,,,,14906.92,0
16715090,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715100,09:37:00,09:37:00,9945,1,,,1,0,
16715100,09:38:56,09:38:56,2608,2,,,,800.54,0
16715100,09:39:38,09:39:38,686,3,,,,1029.82,0
16715100,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715100,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715100,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715100,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715100,09:43:00,09:43:00,3495,8,,,,2178.14,
16715100,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715100,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715100,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715100,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715100,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715100,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715100,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715100,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715100,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715100,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715100,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715100,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715100,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715100,09:52:00,09:52:00,5075,22,,,,5221.93,
16715100,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715100,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715100,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715100,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715100,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715100,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715100,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715100,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715100,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715100,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715100,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715100,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715100,09:59:00,09:59:00,2353,35,,,,8507.13,
16715100,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715100,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715100,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715100,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715100,10:03:20,10:03:20,31,40,,,,9863.32,0
16715100,10:04:13,10:04:13,32,41,,,,10132.22,0
16715100,10:05:09,10:05:09,33,42,,,,10424.62,0
16715100,10:05:58,10:05:58,34,43,,,,10683.3,0
16715100,10:07:01,10:07:01,35,44,,,,11003.88,0
16715100,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715100,10:09:00,10:09:00,9639,46,,,,11564.9,
16715100,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715100,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715100,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715100,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715100,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715100,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715100,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715100,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715100,10:14:00,10:14:00,2380,55,,,,13751.99,
16715100,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715100,10:19:27,10:19:27,153,57,,,,14751.17,0
16715100,10:20:04,10:20:04,154,58,,,,14906.92,0
16715100,10:23:00,10:23:00,9642,59,,1,,15507.4,
16715130,09:37:00,09:37:00,9945,1,,,1,0,
16715130,09:38:56,09:38:56,2608,2,,,,800.54,0
16715130,09:39:38,09:39:38,686,3,,,,1029.82,0
16715130,09:40:10,09:40:10,2609,4,,,,1195.1,0
16715130,09:40:56,09:40:56,3492,5,,,,1478.42,0
16715130,09:41:37,09:41:37,3493,6,,,,1745.23,0
16715130,09:42:09,09:42:09,3494,7,,,,1906.11,0
16715130,09:43:00,09:43:00,3495,8,,,,2178.14,
16715130,09:44:28,09:44:28,5451,9,,,,2641.55,0
16715130,09:45:04,09:45:04,5452,10,,,,2867.24,0
16715130,09:45:42,09:45:42,5453,11,,,,3051.88,0
16715130,09:46:28,09:46:28,5454,12,,,,3235.01,0
16715130,09:46:58,09:46:58,9034,13,,,,3459.74,0
16715130,09:47:36,09:47:36,5456,14,,,,3680.97,0
16715130,09:47:58,09:47:58,5457,15,,,,3858.54,0
16715130,09:48:28,09:48:28,8700,16,,,,4058.18,0
16715130,09:49:00,09:49:00,5459,17,,,,4263.21,0
16715130,09:49:26,09:49:26,5460,18,,,,4435.35,0
16715130,09:50:14,09:50:14,5461,19,,,,4721.03,0
16715130,09:50:58,09:50:58,5462,20,,,,4877.41,0
16715130,09:51:26,09:51:26,5463,21,,,,5042.04,0
16715130,09:52:00,09:52:00,5075,22,,,,5221.93,
16715130,09:52:14,09:52:14,5076,23,,,,5380.83,0
16715130,09:52:39,09:52:39,5077,24,,,,5639.47,0
16715130,09:53:31,09:53:31,10528,25,,,,6096.95,0
16715130,09:54:07,09:54:07,6107,26,,,,6351.33,0
16715130,09:54:34,09:54:34,6108,27,,,,6546.8,0
16715130,09:55:22,09:55:22,6109,28,,,,6909.44,0
16715130,09:55:43,09:55:43,9047,29,,,,6995.87,0
16715130,09:56:15,09:56:15,2348,30,,,,7182.48,0
16715130,09:56:41,09:56:41,2349,31,,,,7359.41,0
16715130,09:57:27,09:57:27,2350,32,,,,7703.58,0
16715130,09:58:08,09:58:08,2351,33,,,,8004.26,0
16715130,09:58:33,09:58:33,2352,34,,,,8233.93,0
16715130,09:59:00,09:59:00,2353,35,,,,8507.13,
16715130,09:59:37,09:59:37,10573,36,,,,8678.29,0
16715130,10:00:51,10:00:51,2356,37,,,,9075.8,0
16715130,10:01:38,10:01:38,2357,38,,,,9305.94,0
16715130,10:02:20,10:02:20,2358,39,,,,9533.79,0
16715130,10:03:20,10:03:20,31,40,,,,9863.32,0
16715130,10:04:13,10:04:13,32,41,,,,10132.22,0
16715130,10:05:09,10:05:09,33,42,,,,10424.62,0
16715130,10:05:58,10:05:58,34,43,,,,10683.3,0
16715130,10:07:01,10:07:01,35,44,,,,11003.88,0
16715130,10:07:54,10:07:54,9636,45,,,,11285.61,0
16715130,10:09:00,10:09:00,9639,46,,,,11564.9,
16715130,10:09:40,10:09:40,2372,47,,,,11888.99,0
16715130,10:10:28,10:10:28,2373,48,,,,12313.82,0
16715130,10:10:58,10:10:58,2374,49,,,,12538.76,0
16715130,10:11:26,10:11:26,2375,50,,,,12749.29,0
16715130,10:12:00,10:12:00,2376,51,,,,12943.95,0
16715130,10:12:28,10:12:28,2377,52,,,,13118.97,0
16715130,10:12:55,10:12:55,2378,53,,,,13221.71,0
16715130,10:13:18,10:13:18,2379,54,,,,13396.51,0
16715130,10:14:00,10:14:00,2380,55,,,,13751.99,
16715130,10:17:02,10:17:02,2381,56,,,,14306.51,0
16715130,10:19:27,10:19:27,153,57,,,,14751.17,0
16715130,10:20:04,10:20:04,154,58,,,,14906.92,0
16715130,10:23:00,10:23:00,9642,59,,1,,15507.4,
1679010,10:40:00,10:40:00,9945,1,,,1,0,
1679010,10:41:56,10:41:56,2608,2,,,,800.54,0
1679010,10:42:38,10:42:38,686,3,,,,1029.82,0
1679010,10:43:10,10:43:10,2609,4,,,,1195.1,0
1679010,10:43:56,10:43:56,3492,5,,,,1478.42,0
1679010,10:44:37,10:44:37,3493,6,,,,1745.23,0
1679010,10:45:09,10:45:09,3494,7,,,,1906.11,0
1679010,10:46:00,10:46:00,3495,8,,,,2178.14,
1679010,10:46:58,10:46:58,5451,9,,,,2641.55,0
1679010,10:47:22,10:47:22,5452,10,,,,2867.24,0
1679010,10:47:48,10:47:48,5453,11,,,,3051.88,0
1679010,10:48:18,10:48:18,5454,12,,,,3235.01,0
1679010,10:48:38,10:48:38,9034,13,,,,3459.74,0
1679010,10:49:04,10:49:04,5456,14,,,,3680.97,0
1679010,10:49:18,10:49:18,5457,15,,,,3858.54,0
1679010,10:49:38,10:49:38,8700,16,,,,4058.18,0
1679010,10:50:00,10:50:00,5459,17,,,,4263.21,0
1679010,10:50:17,10:50:17,5460,18,,,,4435.35,0
1679010,10:50:49,10:50:49,5461,19,,,,4721.03,0
1679010,10:51:18,10:51:18,5462,20,,,,4877.41,0
1679010,10:51:37,10:51:37,5463,21,,,,5042.04,0
1679010,10:52:00,10:52:00,5075,22,,,,5221.93,
1679010,10:52:16,10:52:16,5076,23,,,,5380.83,0
1679010,10:52:45,10:52:45,5077,24,,,,5639.47,0
1679010,10:53:44,10:53:44,10528,25,,,,6096.95,0
1679010,10:54:26,10:54:26,6107,26,,,,6351.33,0
1679010,10:54:56,10:54:56,6108,27,,,,6546.8,0
1679010,10:55:51,10:55:51,6109,28,,,,6909.44,0
1679010,10:56:15,10:56:15,9047,29,,,,6995.87,0
1679010,10:56:52,10:56:52,2348,30,,,,7182.48,0
1679010,10:57:22,10:57:22,2349,31,,,,7359.41,0
1679010,10:58:14,10:58:14,2350,32,,,,7703.58,0
1679010,10:59:01,10:59:01,2351,33,,,,8004.26,0
1679010,10:59:29,10:59:29,2352,34,,,,8233.93,0
1679010,11:00:00,11:00:00,2353,35,,,,8507.13,
1679010,11:00:29,11:00:29,10573,36,,,,8678.29,0
1679010,11:01:29,11:01:29,2356,37,,,,9075.8,0
1679010,11:02:06,11:02:06,2357,38,,,,9305.94,0
1679010,11:02:40,11:02:40,2358,39,,,,9533.79,0
1679010,11:03:28,11:03:28,31,40,,,,9863.32,0
1679010,11:04:11,11:04:11,32,41,,,,10132.22,0
1679010,11:04:55,11:04:55,33,42,,,,10424.62,0
1679010,11:05:34,11:05:34,34,43,,,,10683.3,0
1679010,11:06:25,11:06:25,35,44,,,,11003.88,0
1679010,11:07:07,11:07:07,9636,45,,,,11285.61,0
1679010,11:08:00,11:08:00,9639,46,,,,11564.9,
1679010,11:08:32,11:08:32,2372,47,,,,11888.99,0
1679010,11:09:11,11:09:11,2373,48,,,,12313.82,0
1679010,11:09:34,11:09:34,2374,49,,,,12538.76,0
1679010,11:09:57,11:09:57,2375,50,,,,12749.29,0
1679010,11:10:24,11:10:24,2376,51,,,,12943.95,0
1679010,11:10:46,11:10:46,2377,52,,,,13118.97,0
1679010,11:11:08,11:11:08,2378,53,,,,13221.71,0
1679010,11:11:26,11:11:26,2379,54,,,,13396.51,0
1679010,11:12:00,11:12:00,2380,55,,,,13751.99,
1679010,11:13:41,11:13:41,2381,56,,,,14306.51,0
1679010,11:15:02,11:15:02,153,57,,,,14751.17,0
1679010,11:15:22,11:15:22,154,58,,,,14906.92,0
1679010,11:17:00,11:17:00,9642,59,,1,,15507.4,
1679120,10:40:00,10:40:00,9945,1,,,1,0,
1679120,10:41:56,10:41:56,2608,2,,,,800.54,0
1679120,10:42:38,10:42:38,686,3,,,,1029.82,0
1679120,10:43:10,10:43:10,2609,4,,,,1195.1,0
1679120,10:43:56,10:43:56,3492,5,,,,1478.42,0
1679120,10:44:37,10:44:37,3493,6,,,,1745.23,0
1679120,10:45:09,10:45:09,3494,7,,,,1906.11,0
1679120,10:46:00,10:46:00,3495,8,,,,2178.14,
1679120,10:46:58,10:46:58,5451,9,,,,2641.55,0
1679120,10:47:22,10:47:22,5452,10,,,,2867.24,0
1679120,10:47:48,10:47:48,5453,11,,,,3051.88,0
1679120,10:48:18,10:48:18,5454,12,,,,3235.01,0
1679120,10:48:38,10:48:38,9034,13,,,,3459.74,0
1679120,10:49:04,10:49:04,5456,14,,,,3680.97,0
1679120,10:49:18,10:49:18,5457,15,,,,3858.54,0
1679120,10:49:38,10:49:38,8700,16,,,,4058.18,0
1679120,10:50:00,10:50:00,5459,17,,,,4263.21,0
1679120,10:50:17,10:50:17,5460,18,,,,4435.35,0
1679120,10:50:49,10:50:49,5461,19,,,,4721.03,0
1679120,10:51:18,10:51:18,5462,20,,,,4877.41,0
1679120,10:51:37,10:51:37,5463,21,,,,5042.04,0
1679120,10:52:00,10:52:00,5075,22,,,,5221.93,
1679120,10:52:16,10:52:16,5076,23,,,,5380.83,0
1679120,10:52:45,10:52:45,5077,24,,,,5639.47,0
1679120,10:53:44,10:53:44,10528,25,,,,6096.95,0
1679120,10:54:26,10:54:26,6107,26,,,,6351.33,0
1679120,10:54:56,10:54:56,6108,27,,,,6546.8,0
1679120,10:55:51,10:55:51,6109,28,,,,6909.44,0
1679120,10:56:15,10:56:15,9047,29,,,,6995.87,0
1679120,10:56:52,10:56:52,2348,30,,,,7182.48,0
1679120,10:57:22,10:57:22,2349,31,,,,7359.41,0
1679120,10:58:14,10:58:14,2350,32,,,,7703.58,0
1679120,10:59:01,10:59:01,2351,33,,,,8004.26,0
1679120,10:59:29,10:59:29,2352,34,,,,8233.93,0
1679120,11:00:00,11:00:00,2353,35,,,,8507.13,
1679120,11:00:29,11:00:29,10573,36,,,,8678.29,0
1679120,11:01:29,11:01:29,2356,37,,,,9075.8,0
1679120,11:02:06,11:02:06,2357,38,,,,9305.94,0
1679120,11:02:40,11:02:40,2358,39,,,,9533.79,0
1679120,11:03:28,11:03:28,31,40,,,,9863.32,0
1679120,11:04:11,11:04:11,32,41,,,,10132.22,0
1679120,11:04:55,11:04:55,33,42,,,,10424.62,0
1679120,11:05:34,11:05:34,34,43,,,,10683.3,0
1679120,11:06:25,11:06:25,35,44,,,,11003.88,0
1679120,11:07:07,11:07:07,9636,45,,,,11285.61,0
1679120,11:08:00,11:08:00,9639,46,,,,11564.9,
1679120,11:08:32,11:08:32,2372,47,,,,11888.99,0
1679120,11:09:11,11:09:11,2373,48,,,,12313.82,0
1679120,11:09:34,11:09:34,2374,49,,,,12538.76,0
1679120,11:09:57,11:09:57,2375,50,,,,12749.29,0
1679120,11:10:24,11:10:24,2376,51,,,,12943.95,0
1679120,11:10:46,11:10:46,2377,52,,,,13118.97,0
1679120,11:11:08,11:11:08,2378,53,,,,13221.71,0
1679120,11:11:26,11:11:26,2379,54,,,,13396.51,0
1679120,11:12:00,11:12:00,2380,55,,,,13751.99,
1679120,11:13:41,11:13:41,2381,56,,,,14306.51,0
1679120,11:15:02,11:15:02,153,57,,,,14751.17,0
1679120,11:15:22,11:15:22,154,58,,,,14906.92,0
1679120,11:17:00,11:17:00,9642,59,,1,,15507.4,
1679140,10:40:00,10:40:00,9945,1,,,1,0,
1679140,10:41:56,10:41:56,2608,2,,,,800.54,0
1679140,10:42:38,10:42:38,686,3,,,,1029.82,0
1679140,10:43:10,10:43:10,2609,4,,,,1195.1,0
1679140,10:43:56,10:43:56,3492,5,,,,1478.42,0
1679140,10:44:37,10:44:37,3493,6,,,,1745.23,0
1679140,10:45:09,10:45:09,3494,7,,,,1906.11,0
1679140,10:46:00,10:46:00,3495,8,,,,2178.14,
1679140,10:46:58,10:46:58,5451,9,,,,2641.55,0
1679140,10:47:22,10:47:22,5452,10,,,,2867.24,0
1679140,10:47:48,10:47:48,5453,11,,,,3051.88,0
1679140,10:48:18,10:48:18,5454,12,,,,3235.01,0
1679140,10:48:38,10:48:38,9034,13,,,,3459.74,0
1679140,10:49:04,10:49:04,5456,14,,,,3680.97,0
1679140,10:49:18,10:49:18,5457,15,,,,3858.54,0
1679140,10:49:38,10:49:38,8700,16,,,,4058.18,0
1679140,10:50:00,10:50:00,5459,17,,,,4263.21,0
1679140,10:50:17,10:50:17,5460,18,,,,4435.35,0
1679140,10:50:49,10:50:49,5461,19,,,,4721.03,0
1679140,10:51:18,10:51:18,5462,20,,,,4877.41,0
1679140,10:51:37,10:51:37,5463,21,,,,5042.04,0
1679140,10:52:00,10:52:00,5075,22,,,,5221.93,
1679140,10:52:16,10:52:16,5076,23,,,,5380.83,0
1679140,10:52:45,10:52:45,5077,24,,,,5639.47,0
1679140,10:53:44,10:53:44,10528,25,,,,6096.95,0
1679140,10:54:26,10:54:26,6107,26,,,,6351.33,0
1679140,10:54:56,10:54:56,6108,27,,,,6546.8,0
1679140,10:55:51,10:55:51,6109,28,,,,6909.44,0
1679140,10:56:15,10:56:15,9047,29,,,,6995.87,0
1679140,10:56:52,10:56:52,2348,30,,,,7182.48,0
1679140,10:57:22,10:57:22,2349,31,,,,7359.41,0
1679140,10:58:14,10:58:14,2350,32,,,,7703.58,0
1679140,10:59:01,10:59:01,2351,33,,,,8004.26,0
1679140,10:59:29,10:59:29,2352,34,,,,8233.93,0
1679140,11:00:00,11:00:00,2353,35,,,,8507.13,
1679140,11:00:29,11:00:29,10573,36,,,,8678.29,0
1679140,11:01:29,11:01:29,2356,37,,,,9075.8,0
1679140,11:02:06,11:02:06,2357,38,,,,9305.94,0
1679140,11:02:40,11:02:40,2358,39,,,,9533.79,0
1679140,11:03:28,11:03:28,31,40,,,,9863.32,0
1679140,11:04:11,11:04:11,32,41,,,,10132.22,0
1679140,11:04:55,11:04:55,33,42,,,,10424.62,0
1679140,11:05:34,11:05:34,34,43,,,,10683.3,0
1679140,11:06:25,11:06:25,35,44,,,,11003.88,0
1679140,11:07:07,11:07:07,9636,45,,,,11285.61,0
1679140,11:08:00,11:08:00,9639,46,,,,11564.9,
1679140,11:08:32,11:08:32,2372,47,,,,11888.99,0
1679140,11:09:11,11:09:11,2373,48,,,,12313.82,0
1679140,11:09:34,11:09:34,2374,49,,,,12538.76,0
1679140,11:09:57,11:09:57,2375,50,,,,12749.29,0
1679140,11:10:24,11:10:24,2376,51,,,,12943.95,0
1679140,11:10:46,11:10:46,2377,52,,,,13118.97,0
1679140,11:11:08,11:11:08,2378,53,,,,13221.71,0
1679140,11:11:26,11:11:26,2379,54,,,,13396.51,0
1679140,11:12:00,11:12:00,2380,55,,,,13751.99,
1679140,11:13:41,11:13:41,2381,56,,,,14306.51,0
1679140,11:15:02,11:15:02,153,57,,,,14751.17,0
1679140,11:15:22,11:15:22,154,58,,,,14906.92,0
1679140,11:17:00,11:17:00,9642,59,,1,,15507.4,
16802070,15:05:00,15:05:00,9945,1,,,1,0,
16802070,15:07:16,15:07:16,2608,2,,,,800.54,0
16802070,15:08:04,15:08:04,686,3,,,,1029.82,0
16802070,15:08:42,15:08:42,2609,4,,,,1195.1,0
16802070,15:09:35,15:09:35,3492,5,,,,1478.42,0
16802070,15:10:23,15:10:23,3493,6,,,,1745.23,0
16802070,15:11:01,15:11:01,3494,7,,,,1906.11,0
16802070,15:12:00,15:12:00,3495,8,,,,2178.14,
16802070,15:13:08,15:13:08,5451,9,,,,2641.55,0
16802070,15:13:36,15:13:36,5452,10,,,,2867.24,0
16802070,15:14:06,15:14:06,5453,11,,,,3051.88,0
16802070,15:14:41,15:14:41,5454,12,,,,3235.01,0
16802070,15:15:05,15:15:05,9034,13,,,,3459.74,0
16802070,15:15:34,15:15:34,5456,14,,,,3680.97,0
16802070,15:15:51,15:15:51,5457,15,,,,3858.54,0
16802070,15:16:15,15:16:15,8700,16,,,,4058.18,0
16802070,15:16:40,15:16:40,5459,17,,,,4263.21,0
16802070,15:17:00,15:17:00,5460,18,,,,4435.35,0
16802070,15:17:37,15:17:37,5461,19,,,,4721.03,0
16802070,15:18:11,15:18:11,5462,20,,,,4877.41,0
16802070,15:18:33,15:18:33,5463,21,,,,5042.04,0
16802070,15:19:00,15:19:00,5075,22,,,,5221.93,
16802070,15:19:16,15:19:16,5076,23,,,,5380.83,0
16802070,15:19:45,15:19:45,5077,24,,,,5639.47,0
16802070,15:20:44,15:20:44,10528,25,,,,6096.95,0
16802070,15:21:26,15:21:26,6107,26,,,,6351.33,0
16802070,15:21:56,15:21:56,6108,27,,,,6546.8,0
16802070,15:22:51,15:22:51,6109,28,,,,6909.44,0
16802070,15:23:15,15:23:15,9047,29,,,,6995.87,0
16802070,15:23:52,15:23:52,2348,30,,,,7182.48,0
16802070,15:24:22,15:24:22,2349,31,,,,7359.41,0
16802070,15:25:14,15:25:14,2350,32,,,,7703.58,0
16802070,15:26:01,15:26:01,2351,33,,,,8004.26,0
16802070,15:26:29,15:26:29,2352,34,,,,8233.93,0
16802070,15:27:00,15:27:00,2353,35,,,,8507.13,
16802070,15:27:29,15:27:29,10573,36,,,,8678.29,0
16802070,15:28:29,15:28:29,2356,37,,,,9075.8,0
16802070,15:29:06,15:29:06,2357,38,,,,9305.94,0
16802070,15:29:40,15:29:40,2358,39,,,,9533.79,0
16802070,15:30:28,15:30:28,31,40,,,,9863.32,0
16802070,15:31:11,15:31:11,32,41,,,,10132.22,0
16802070,15:31:55,15:31:55,33,42,,,,10424.62,0
16802070,15:32:34,15:32:34,34,43,,,,10683.3,0
16802070,15:33:25,15:33:25,35,44,,,,11003.88,0
16802070,15:34:07,15:34:07,9636,45,,,,11285.61,0
16802070,15:35:00,15:35:00,9639,46,,,,11564.9,
16802070,15:35:32,15:35:32,2372,47,,,,11888.99,0
16802070,15:36:11,15:36:11,2373,48,,,,12313.82,0
16802070,15:36:34,15:36:34,2374,49,,,,12538.76,0
16802070,15:36:57,15:36:57,2375,50,,,,12749.29,0
16802070,15:37:24,15:37:24,2376,51,,,,12943.95,0
16802070,15:37:46,15:37:46,2377,52,,,,13118.97,0
16802070,15:38:08,15:38:08,2378,53,,,,13221.71,0
16802070,15:38:26,15:38:26,2379,54,,,,13396.51,0
16802070,15:39:00,15:39:00,2380,55,,,,13751.99,
16802070,15:40:41,15:40:41,2381,56,,,,14306.51,0
16802070,15:42:02,15:42:02,153,57,,,,14751.17,0
16802070,15:42:22,15:42:22,154,58,,,,14906.92,0
16802070,15:44:00,15:44:00,9642,59,,1,,15507.4,
16802110,15:05:00,15:05:00,9945,1,,,1,0,
16802110,15:07:16,15:07:16,2608,2,,,,800.54,0
16802110,15:08:04,15:08:04,686,3,,,,1029.82,0
16802110,15:08:42,15:08:42,2609,4,,,,1195.1,0
16802110,15:09:35,15:09:35,3492,5,,,,1478.42,0
16802110,15:10:23,15:10:23,3493,6,,,,1745.23,0
16802110,15:11:01,15:11:01,3494,7,,,,1906.11,0
16802110,15:12:00,15:12:00,3495,8,,,,2178.14,
16802110,15:13:08,15:13:08,5451,9,,,,2641.55,0
16802110,15:13:36,15:13:36,5452,10,,,,2867.24,0
16802110,15:14:06,15:14:06,5453,11,,,,3051.88,0
16802110,15:14:41,15:14:41,5454,12,,,,3235.01,0
16802110,15:15:05,15:15:05,9034,13,,,,3459.74,0
16802110,15:15:34,15:15:34,5456,14,,,,3680.97,0
16802110,15:15:51,15:15:51,5457,15,,,,3858.54,0
16802110,15:16:15,15:16:15,8700,16,,,,4058.18,0
16802110,15:16:40,15:16:40,5459,17,,,,4263.21,0
16802110,15:17:00,15:17:00,5460,18,,,,4435.35,0
16802110,15:17:37,15:17:37,5461,19,,,,4721.03,0
16802110,15:18:11,15:18:11,5462,20,,,,4877.41,0
16802110,15:18:33,15:18:33,5463,21,,,,5042.04,0
16802110,15:19:00,15:19:00,5075,22,,,,5221.93,
16802110,15:19:16,15:19:16,5076,23,,,,5380.83,0
16802110,15:19:45,15:19:45,5077,24,,,,5639.47,0
16802110,15:20:44,15:20:44,10528,25,,,,6096.95,0
16802110,15:21:26,15:21:26,6107,26,,,,6351.33,0
16802110,15:21:56,15:21:56,6108,27,,,,6546.8,0
16802110,15:22:51,15:22:51,6109,28,,,,6909.44,0
16802110,15:23:15,15:23:15,9047,29,,,,6995.87,0
16802110,15:23:52,15:23:52,2348,30,,,,7182.48,0
16802110,15:24:22,15:24:22,2349,31,,,,7359.41,0
16802110,15:25:14,15:25:14,2350,32,,,,7703.58,0
16802110,15:26:01,15:26:01,2351,33,,,,8004.26,0
16802110,15:26:29,15:26:29,2352,34,,,,8233.93,0
16802110,15:27:00,15:27:00,2353,35,,,,8507.13,
16802110,15:27:29,15:27:29,10573,36,,,,8678.29,0
16802110,15:28:29,15:28:29,2356,37,,,,9075.8,0
16802110,15:29:06,15:29:06,2357,38,,,,9305.94,0
16802110,15:29:40,15:29:40,2358,39,,,,9533.79,0
16802110,15:30:28,15:30:28,31,40,,,,9863.32,0
16802110,15:31:11,15:31:11,32,41,,,,10132.22,0
16802110,15:31:55,15:31:55,33,42,,,,10424.62,0
16802110,15:32:34,15:32:34,34,43,,,,10683.3,0
16802110,15:33:25,15:33:25,35,44,,,,11003.88,0
16802110,15:34:07,15:34:07,9636,45,,,,11285.61,0
16802110,15:35:00,15:35:00,9639,46,,,,11564.9,
16802110,15:35:32,15:35:32,2372,47,,,,11888.99,0
16802110,15:36:11,15:36:11,2373,48,,,,12313.82,0
16802110,15:36:34,15:36:34,2374,49,,,,12538.76,0
16802110,15:36:57,15:36:57,2375,50,,,,12749.29,0
16802110,15:37:24,15:37:24,2376,51,,,,12943.95,0
16802110,15:37:46,15:37:46,2377,52,,,,13118.97,0
16802110,15:38:08,15:38:08,2378,53,,,,13221.71,0
16802110,15:38:26,15:38:26,2379,54,,,,13396.51,0
16802110,15:39:00,15:39:00,2380,55,,,,13751.99,
16802110,15:40:41,15:40:41,2381,56,,,,14306.51,0
16802110,15:42:02,15:42:02,153,57,,,,14751.17,0
16802110,15:42:22,15:42:22,154,58,,,,14906.92,0
16802110,15:44:00,15:44:00,9642,59,,1,,15507.4,
1722020,13:28:00,13:28:00,9945,1,,,1,0,
1722020,13:30:35,13:30:35,2608,2,,,,800.54,0
1722020,13:31:30,13:31:30,686,3,,,,1029.82,0
1722020,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722020,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722020,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722020,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722020,13:36:00,13:36:00,3495,8,,,,2178.14,
1722020,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722020,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722020,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722020,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722020,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722020,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722020,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722020,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722020,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722020,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722020,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722020,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722020,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722020,13:46:00,13:46:00,5075,22,,,,5221.93,
1722020,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722020,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722020,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722020,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722020,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722020,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722020,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722020,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722020,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722020,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722020,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722020,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722020,13:53:00,13:53:00,2353,35,,,,8507.13,
1722020,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722020,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722020,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722020,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722020,13:57:46,13:57:46,31,40,,,,9863.32,0
1722020,13:58:45,13:58:45,32,41,,,,10132.22,0
1722020,13:59:46,13:59:46,33,42,,,,10424.62,0
1722020,14:00:40,14:00:40,34,43,,,,10683.3,0
1722020,14:01:49,14:01:49,35,44,,,,11003.88,0
1722020,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722020,14:04:00,14:04:00,9639,46,,,,11564.9,
1722020,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722020,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722020,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722020,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722020,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722020,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722020,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722020,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722020,14:09:00,14:09:00,2380,55,,,,13751.99,
1722020,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722020,14:15:40,14:15:40,153,57,,,,14751.17,0
1722020,14:16:26,14:16:26,154,58,,,,14906.92,0
1722020,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722030,13:28:00,13:28:00,9945,1,,,1,0,
1722030,13:30:35,13:30:35,2608,2,,,,800.54,0
1722030,13:31:30,13:31:30,686,3,,,,1029.82,0
1722030,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722030,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722030,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722030,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722030,13:36:00,13:36:00,3495,8,,,,2178.14,
1722030,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722030,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722030,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722030,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722030,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722030,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722030,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722030,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722030,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722030,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722030,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722030,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722030,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722030,13:46:00,13:46:00,5075,22,,,,5221.93,
1722030,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722030,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722030,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722030,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722030,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722030,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722030,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722030,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722030,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722030,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722030,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722030,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722030,13:53:00,13:53:00,2353,35,,,,8507.13,
1722030,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722030,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722030,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722030,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722030,13:57:46,13:57:46,31,40,,,,9863.32,0
1722030,13:58:45,13:58:45,32,41,,,,10132.22,0
1722030,13:59:46,13:59:46,33,42,,,,10424.62,0
1722030,14:00:40,14:00:40,34,43,,,,10683.3,0
1722030,14:01:49,14:01:49,35,44,,,,11003.88,0
1722030,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722030,14:04:00,14:04:00,9639,46,,,,11564.9,
1722030,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722030,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722030,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722030,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722030,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722030,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722030,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722030,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722030,14:09:00,14:09:00,2380,55,,,,13751.99,
1722030,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722030,14:15:40,14:15:40,153,57,,,,14751.17,0
1722030,14:16:26,14:16:26,154,58,,,,14906.92,0
1722030,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722040,13:28:00,13:28:00,9945,1,,,1,0,
1722040,13:30:35,13:30:35,2608,2,,,,800.54,0
1722040,13:31:30,13:31:30,686,3,,,,1029.82,0
1722040,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722040,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722040,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722040,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722040,13:36:00,13:36:00,3495,8,,,,2178.14,
1722040,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722040,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722040,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722040,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722040,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722040,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722040,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722040,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722040,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722040,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722040,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722040,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722040,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722040,13:46:00,13:46:00,5075,22,,,,5221.93,
1722040,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722040,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722040,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722040,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722040,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722040,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722040,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722040,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722040,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722040,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722040,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722040,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722040,13:53:00,13:53:00,2353,35,,,,8507.13,
1722040,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722040,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722040,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722040,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722040,13:57:46,13:57:46,31,40,,,,9863.32,0
1722040,13:58:45,13:58:45,32,41,,,,10132.22,0
1722040,13:59:46,13:59:46,33,42,,,,10424.62,0
1722040,14:00:40,14:00:40,34,43,,,,10683.3,0
1722040,14:01:49,14:01:49,35,44,,,,11003.88,0
1722040,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722040,14:04:00,14:04:00,9639,46,,,,11564.9,
1722040,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722040,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722040,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722040,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722040,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722040,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722040,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722040,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722040,14:09:00,14:09:00,2380,55,,,,13751.99,
1722040,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722040,14:15:40,14:15:40,153,57,,,,14751.17,0
1722040,14:16:26,14:16:26,154,58,,,,14906.92,0
1722040,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722050,13:28:00,13:28:00,9945,1,,,1,0,
1722050,13:30:35,13:30:35,2608,2,,,,800.54,0
1722050,13:31:30,13:31:30,686,3,,,,1029.82,0
1722050,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722050,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722050,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722050,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722050,13:36:00,13:36:00,3495,8,,,,2178.14,
1722050,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722050,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722050,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722050,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722050,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722050,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722050,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722050,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722050,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722050,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722050,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722050,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722050,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722050,13:46:00,13:46:00,5075,22,,,,5221.93,
1722050,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722050,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722050,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722050,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722050,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722050,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722050,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722050,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722050,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722050,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722050,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722050,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722050,13:53:00,13:53:00,2353,35,,,,8507.13,
1722050,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722050,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722050,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722050,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722050,13:57:46,13:57:46,31,40,,,,9863.32,0
1722050,13:58:45,13:58:45,32,41,,,,10132.22,0
1722050,13:59:46,13:59:46,33,42,,,,10424.62,0
1722050,14:00:40,14:00:40,34,43,,,,10683.3,0
1722050,14:01:49,14:01:49,35,44,,,,11003.88,0
1722050,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722050,14:04:00,14:04:00,9639,46,,,,11564.9,
1722050,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722050,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722050,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722050,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722050,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722050,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722050,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722050,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722050,14:09:00,14:09:00,2380,55,,,,13751.99,
1722050,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722050,14:15:40,14:15:40,153,57,,,,14751.17,0
1722050,14:16:26,14:16:26,154,58,,,,14906.92,0
1722050,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722060,13:28:00,13:28:00,9945,1,,,1,0,
1722060,13:30:35,13:30:35,2608,2,,,,800.54,0
1722060,13:31:30,13:31:30,686,3,,,,1029.82,0
1722060,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722060,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722060,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722060,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722060,13:36:00,13:36:00,3495,8,,,,2178.14,
1722060,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722060,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722060,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722060,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722060,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722060,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722060,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722060,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722060,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722060,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722060,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722060,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722060,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722060,13:46:00,13:46:00,5075,22,,,,5221.93,
1722060,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722060,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722060,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722060,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722060,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722060,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722060,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722060,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722060,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722060,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722060,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722060,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722060,13:53:00,13:53:00,2353,35,,,,8507.13,
1722060,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722060,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722060,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722060,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722060,13:57:46,13:57:46,31,40,,,,9863.32,0
1722060,13:58:45,13:58:45,32,41,,,,10132.22,0
1722060,13:59:46,13:59:46,33,42,,,,10424.62,0
1722060,14:00:40,14:00:40,34,43,,,,10683.3,0
1722060,14:01:49,14:01:49,35,44,,,,11003.88,0
1722060,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722060,14:04:00,14:04:00,9639,46,,,,11564.9,
1722060,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722060,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722060,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722060,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722060,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722060,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722060,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722060,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722060,14:09:00,14:09:00,2380,55,,,,13751.99,
1722060,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722060,14:15:40,14:15:40,153,57,,,,14751.17,0
1722060,14:16:26,14:16:26,154,58,,,,14906.92,0
1722060,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722080,13:28:00,13:28:00,9945,1,,,1,0,
1722080,13:30:35,13:30:35,2608,2,,,,800.54,0
1722080,13:31:30,13:31:30,686,3,,,,1029.82,0
1722080,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722080,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722080,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722080,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722080,13:36:00,13:36:00,3495,8,,,,2178.14,
1722080,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722080,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722080,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722080,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722080,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722080,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722080,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722080,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722080,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722080,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722080,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722080,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722080,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722080,13:46:00,13:46:00,5075,22,,,,5221.93,
1722080,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722080,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722080,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722080,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722080,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722080,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722080,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722080,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722080,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722080,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722080,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722080,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722080,13:53:00,13:53:00,2353,35,,,,8507.13,
1722080,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722080,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722080,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722080,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722080,13:57:46,13:57:46,31,40,,,,9863.32,0
1722080,13:58:45,13:58:45,32,41,,,,10132.22,0
1722080,13:59:46,13:59:46,33,42,,,,10424.62,0
1722080,14:00:40,14:00:40,34,43,,,,10683.3,0
1722080,14:01:49,14:01:49,35,44,,,,11003.88,0
1722080,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722080,14:04:00,14:04:00,9639,46,,,,11564.9,
1722080,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722080,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722080,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722080,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722080,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722080,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722080,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722080,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722080,14:09:00,14:09:00,2380,55,,,,13751.99,
1722080,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722080,14:15:40,14:15:40,153,57,,,,14751.17,0
1722080,14:16:26,14:16:26,154,58,,,,14906.92,0
1722080,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722090,13:28:00,13:28:00,9945,1,,,1,0,
1722090,13:30:35,13:30:35,2608,2,,,,800.54,0
1722090,13:31:30,13:31:30,686,3,,,,1029.82,0
1722090,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722090,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722090,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722090,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722090,13:36:00,13:36:00,3495,8,,,,2178.14,
1722090,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722090,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722090,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722090,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722090,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722090,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722090,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722090,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722090,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722090,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722090,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722090,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722090,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722090,13:46:00,13:46:00,5075,22,,,,5221.93,
1722090,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722090,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722090,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722090,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722090,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722090,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722090,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722090,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722090,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722090,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722090,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722090,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722090,13:53:00,13:53:00,2353,35,,,,8507.13,
1722090,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722090,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722090,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722090,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722090,13:57:46,13:57:46,31,40,,,,9863.32,0
1722090,13:58:45,13:58:45,32,41,,,,10132.22,0
1722090,13:59:46,13:59:46,33,42,,,,10424.62,0
1722090,14:00:40,14:00:40,34,43,,,,10683.3,0
1722090,14:01:49,14:01:49,35,44,,,,11003.88,0
1722090,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722090,14:04:00,14:04:00,9639,46,,,,11564.9,
1722090,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722090,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722090,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722090,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722090,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722090,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722090,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722090,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722090,14:09:00,14:09:00,2380,55,,,,13751.99,
1722090,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722090,14:15:40,14:15:40,153,57,,,,14751.17,0
1722090,14:16:26,14:16:26,154,58,,,,14906.92,0
1722090,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722100,13:28:00,13:28:00,9945,1,,,1,0,
1722100,13:30:35,13:30:35,2608,2,,,,800.54,0
1722100,13:31:30,13:31:30,686,3,,,,1029.82,0
1722100,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722100,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722100,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722100,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722100,13:36:00,13:36:00,3495,8,,,,2178.14,
1722100,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722100,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722100,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722100,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722100,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722100,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722100,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722100,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722100,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722100,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722100,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722100,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722100,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722100,13:46:00,13:46:00,5075,22,,,,5221.93,
1722100,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722100,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722100,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722100,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722100,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722100,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722100,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722100,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722100,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722100,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722100,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722100,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722100,13:53:00,13:53:00,2353,35,,,,8507.13,
1722100,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722100,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722100,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722100,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722100,13:57:46,13:57:46,31,40,,,,9863.32,0
1722100,13:58:45,13:58:45,32,41,,,,10132.22,0
1722100,13:59:46,13:59:46,33,42,,,,10424.62,0
1722100,14:00:40,14:00:40,34,43,,,,10683.3,0
1722100,14:01:49,14:01:49,35,44,,,,11003.88,0
1722100,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722100,14:04:00,14:04:00,9639,46,,,,11564.9,
1722100,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722100,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722100,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722100,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722100,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722100,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722100,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722100,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722100,14:09:00,14:09:00,2380,55,,,,13751.99,
1722100,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722100,14:15:40,14:15:40,153,57,,,,14751.17,0
1722100,14:16:26,14:16:26,154,58,,,,14906.92,0
1722100,14:20:00,14:20:00,9642,59,,1,,15507.4,
1722130,13:28:00,13:28:00,9945,1,,,1,0,
1722130,13:30:35,13:30:35,2608,2,,,,800.54,0
1722130,13:31:30,13:31:30,686,3,,,,1029.82,0
1722130,13:32:13,13:32:13,2609,4,,,,1195.1,0
1722130,13:33:14,13:33:14,3492,5,,,,1478.42,0
1722130,13:34:09,13:34:09,3493,6,,,,1745.23,0
1722130,13:34:52,13:34:52,3494,7,,,,1906.11,0
1722130,13:36:00,13:36:00,3495,8,,,,2178.14,
1722130,13:37:37,13:37:37,5451,9,,,,2641.55,0
1722130,13:38:17,13:38:17,5452,10,,,,2867.24,0
1722130,13:39:00,13:39:00,5453,11,,,,3051.88,0
1722130,13:39:51,13:39:51,5454,12,,,,3235.01,0
1722130,13:40:24,13:40:24,9034,13,,,,3459.74,0
1722130,13:41:06,13:41:06,5456,14,,,,3680.97,0
1722130,13:41:31,13:41:31,5457,15,,,,3858.54,0
1722130,13:42:04,13:42:04,8700,16,,,,4058.18,0
1722130,13:42:40,13:42:40,5459,17,,,,4263.21,0
1722130,13:43:08,13:43:08,5460,18,,,,4435.35,0
1722130,13:44:02,13:44:02,5461,19,,,,4721.03,0
1722130,13:44:51,13:44:51,5462,20,,,,4877.41,0
1722130,13:45:22,13:45:22,5463,21,,,,5042.04,0
1722130,13:46:00,13:46:00,5075,22,,,,5221.93,
1722130,13:46:14,13:46:14,5076,23,,,,5380.83,0
1722130,13:46:39,13:46:39,5077,24,,,,5639.47,0
1722130,13:47:31,13:47:31,10528,25,,,,6096.95,0
1722130,13:48:07,13:48:07,6107,26,,,,6351.33,0
1722130,13:48:34,13:48:34,6108,27,,,,6546.8,0
1722130,13:49:22,13:49:22,6109,28,,,,6909.44,0
1722130,13:49:43,13:49:43,9047,29,,,,6995.87,0
1722130,13:50:15,13:50:15,2348,30,,,,7182.48,0
1722130,13:50:41,13:50:41,2349,31,,,,7359.41,0
1722130,13:51:27,13:51:27,2350,32,,,,7703.58,0
1722130,13:52:08,13:52:08,2351,33,,,,8004.26,0
1722130,13:52:33,13:52:33,2352,34,,,,8233.93,0
1722130,13:53:00,13:53:00,2353,35,,,,8507.13,
1722130,13:53:40,13:53:40,10573,36,,,,8678.29,0
1722130,13:55:02,13:55:02,2356,37,,,,9075.8,0
1722130,13:55:53,13:55:53,2357,38,,,,9305.94,0
1722130,13:56:40,13:56:40,2358,39,,,,9533.79,0
1722130,13:57:46,13:57:46,31,40,,,,9863.32,0
1722130,13:58:45,13:58:45,32,41,,,,10132.22,0
1722130,13:59:46,13:59:46,33,42,,,,10424.62,0
1722130,14:00:40,14:00:40,34,43,,,,10683.3,0
1722130,14:01:49,14:01:49,35,44,,,,11003.88,0
1722130,14:02:48,14:02:48,9636,45,,,,11285.61,0
1722130,14:04:00,14:04:00,9639,46,,,,11564.9,
1722130,14:04:40,14:04:40,2372,47,,,,11888.99,0
1722130,14:05:28,14:05:28,2373,48,,,,12313.82,0
1722130,14:05:58,14:05:58,2374,49,,,,12538.76,0
1722130,14:06:26,14:06:26,2375,50,,,,12749.29,0
1722130,14:07:00,14:07:00,2376,51,,,,12943.95,0
1722130,14:07:28,14:07:28,2377,52,,,,13118.97,0
1722130,14:07:55,14:07:55,2378,53,,,,13221.71,0
1722130,14:08:18,14:08:18,2379,54,,,,13396.51,0
1722130,14:09:00,14:09:00,2380,55,,,,13751.99,
1722130,14:12:43,14:12:43,2381,56,,,,14306.51,0
1722130,14:15:40,14:15:40,153,57,,,,14751.17,0
1722130,14:16:26,14:16:26,154,58,,,,14906.92,0
1722130,14:20:00,14:20:00,9642,59,,1,,15507.4,
173020,07:08:00,07:08:00,9639,1,,,1,0,
173020,07:08:42,07:08:42,2372,2,,,,324.14,0
173020,07:09:30,07:09:30,2373,3,,,,748.87,0
173020,07:10:01,07:10:01,2374,4,,,,973.81,0
173020,07:10:28,07:10:28,2375,5,,,,1184.34,0
173020,07:11:01,07:11:01,2376,6,,,,1378.96,0
173020,07:11:30,07:11:30,2377,7,,,,1553.98,0
173020,07:11:58,07:11:58,2378,8,,,,1656.72,0
173020,07:12:19,07:12:19,2379,9,,,,1831.42,0
173020,07:13:00,07:13:00,2380,10,,,,2187.25,
173020,07:16:01,07:16:01,2381,11,,,,2740.97,0
173020,07:18:24,07:18:24,153,12,,,,3185.59,0
173020,07:18:58,07:18:58,154,13,,,,3341.87,0
173020,07:22:00,07:22:00,9642,14,,1,,3941.87,
173030,07:08:00,07:08:00,9639,1,,,1,0,
173030,07:08:42,07:08:42,2372,2,,,,324.14,0
173030,07:09:30,07:09:30,2373,3,,,,748.87,0
173030,07:10:01,07:10:01,2374,4,,,,973.81,0
173030,07:10:28,07:10:28,2375,5,,,,1184.34,0
173030,07:11:01,07:11:01,2376,6,,,,1378.96,0
173030,07:11:30,07:11:30,2377,7,,,,1553.98,0
173030,07:11:58,07:11:58,2378,8,,,,1656.72,0
173030,07:12:19,07:12:19,2379,9,,,,1831.42,0
173030,07:13:00,07:13:00,2380,10,,,,2187.25,
173030,07:16:01,07:16:01,2381,11,,,,2740.97,0
173030,07:18:24,07:18:24,153,12,,,,3185.59,0
173030,07:18:58,07:18:58,154,13,,,,3341.87,0
173030,07:22:00,07:22:00,9642,14,,1,,3941.87,
173040,07:08:00,07:08:00,9639,1,,,1,0,
173040,07:08:42,07:08:42,2372,2,,,,324.14,0
173040,07:09:30,07:09:30,2373,3,,,,748.87,0
173040,07:10:01,07:10:01,2374,4,,,,973.81,0
173040,07:10:28,07:10:28,2375,5,,,,1184.34,0
173040,07:11:01,07:11:01,2376,6,,,,1378.96,0
173040,07:11:30,07:11:30,2377,7,,,,1553.98,0
173040,07:11:58,07:11:58,2378,8,,,,1656.72,0
173040,07:12:19,07:12:19,2379,9,,,,1831.42,0
173040,07:13:00,07:13:00,2380,10,,,,2187.25,
173040,07:16:01,07:16:01,2381,11,,,,2740.97,0
173040,07:18:24,07:18:24,153,12,,,,3185.59,0
173040,07:18:58,07:18:58,154,13,,,,3341.87,0
173040,07:22:00,07:22:00,9642,14,,1,,3941.87,
173050,07:08:00,07:08:00,9639,1,,,1,0,
173050,07:08:42,07:08:42,2372,2,,,,324.14,0
173050,07:09:30,07:09:30,2373,3,,,,748.87,0
173050,07:10:01,07:10:01,2374,4,,,,973.81,0
173050,07:10:28,07:10:28,2375,5,,,,1184.34,0
173050,07:11:01,07:11:01,2376,6,,,,1378.96,0
173050,07:11:30,07:11:30,2377,7,,,,1553.98,0
173050,07:11:58,07:11:58,2378,8,,,,1656.72,0
173050,07:12:19,07:12:19,2379,9,,,,1831.42,0
173050,07:13:00,07:13:00,2380,10,,,,2187.25,
173050,07:16:01,07:16:01,2381,11,,,,2740.97,0
173050,07:18:24,07:18:24,153,12,,,,3185.59,0
173050,07:18:58,07:18:58,154,13,,,,3341.87,0
173050,07:22:00,07:22:00,9642,14,,1,,3941.87,
173060,07:08:00,07:08:00,9639,1,,,1,0,
173060,07:08:42,07:08:42,2372,2,,,,324.14,0
173060,07:09:30,07:09:30,2373,3,,,,748.87,0
173060,07:10:01,07:10:01,2374,4,,,,973.81,0
173060,07:10:28,07:10:28,2375,5,,,,1184.34,0
173060,07:11:01,07:11:01,2376,6,,,,1378.96,0
173060,07:11:30,07:11:30,2377,7,,,,1553.98,0
173060,07:11:58,07:11:58,2378,8,,,,1656.72,0
173060,07:12:19,07:12:19,2379,9,,,,1831.42,0
173060,07:13:00,07:13:00,2380,10,,,,2187.25,
173060,07:16:01,07:16:01,2381,11,,,,2740.97,0
173060,07:18:24,07:18:24,153,12,,,,3185.59,0
173060,07:18:58,07:18:58,154,13,,,,3341.87,0
173060,07:22:00,07:22:00,9642,14,,1,,3941.87,
173080,07:08:00,07:08:00,9639,1,,,1,0,
173080,07:08:42,07:08:42,2372,2,,,,324.14,0
173080,07:09:30,07:09:30,2373,3,,,,748.87,0
173080,07:10:01,07:10:01,2374,4,,,,973.81,0
173080,07:10:28,07:10:28,2375,5,,,,1184.34,0
173080,07:11:01,07:11:01,2376,6,,,,1378.96,0
173080,07:11:30,07:11:30,2377,7,,,,1553.98,0
173080,07:11:58,07:11:58,2378,8,,,,1656.72,0
173080,07:12:19,07:12:19,2379,9,,,,1831.42,0
173080,07:13:00,07:13:00,2380,10,,,,2187.25,
173080,07:16:01,07:16:01,2381,11,,,,2740.97,0
173080,07:18:24,07:18:24,153,12,,,,3185.59,0
173080,07:18:58,07:18:58,154,13,,,,3341.87,0
173080,07:22:00,07:22:00,9642,14,,1,,3941.87,
173090,07:08:00,07:08:00,9639,1,,,1,0,
173090,07:08:42,07:08:42,2372,2,,,,324.14,0
173090,07:09:30,07:09:30,2373,3,,,,748.87,0
173090,07:10:01,07:10:01,2374,4,,,,973.81,0
173090,07:10:28,07:10:28,2375,5,,,,1184.34,0
173090,07:11:01,07:11:01,2376,6,,,,1378.96,0
173090,07:11:30,07:11:30,2377,7,,,,1553.98,0
173090,07:11:58,07:11:58,2378,8,,,,1656.72,0
173090,07:12:19,07:12:19,2379,9,,,,1831.42,0
173090,07:13:00,07:13:00,2380,10,,,,2187.25,
173090,07:16:01,07:16:01,2381,11,,,,2740.97,0
173090,07:18:24,07:18:24,153,12,,,,3185.59,0
173090,07:18:58,07:18:58,154,13,,,,3341.87,0
173090,07:22:00,07:22:00,9642,14,,1,,3941.87,
173100,07:08:00,07:08:00,9639,1,,,1,0,
173100,07:08:42,07:08:42,2372,2,,,,324.14,0
173100,07:09:30,07:09:30,2373,3,,,,748.87,0
173100,07:10:01,07:10:01,2374,4,,,,973.81,0
173100,07:10:28,07:10:28,2375,5,,,,1184.34,0
173100,07:11:01,07:11:01,2376,6,,,,1378.96,0
173100,07:11:30,07:11:30,2377,7,,,,1553.98,0
173100,07:11:58,07:11:58,2378,8,,,,1656.72,0
173100,07:12:19,07:12:19,2379,9,,,,1831.42,0
173100,07:13:00,07:13:00,2380,10,,,,2187.25,
173100,07:16:01,07:16:01,2381,11,,,,2740.97,0
173100,07:18:24,07:18:24,153,12,,,,3185.59,0
173100,07:18:58,07:18:58,154,13,,,,3341.87,0
173100,07:22:00,07:22:00,9642,14,,1,,3941.87,
173130,07:08:00,07:08:00,9639,1,,,1,0,
173130,07:08:42,07:08:42,2372,2,,,,324.14,0
173130,07:09:30,07:09:30,2373,3,,,,748.87,0
173130,07:10:01,07:10:01,2374,4,,,,973.81,0
173130,07:10:28,07:10:28,2375,5,,,,1184.34,0
173130,07:11:01,07:11:01,2376,6,,,,1378.96,0
173130,07:11:30,07:11:30,2377,7,,,,1553.98,0
173130,07:11:58,07:11:58,2378,8,,,,1656.72,0
173130,07:12:19,07:12:19,2379,9,,,,1831.42,0
173130,07:13:00,07:13:00,2380,10,,,,2187.25,
173130,07:16:01,07:16:01,2381,11,,,,2740.97,0
173130,07:18:24,07:18:24,153,12,,,,3185.59,0
173130,07:18:58,07:18:58,154,13,,,,3341.87,0
173130,07:22:00,07:22:00,9642,14,,1,,3941.87,
17356020,10:57:00,10:57:00,9945,1,,,1,0,
17356020,10:58:56,10:58:56,2608,2,,,,800.54,0
17356020,10:59:38,10:59:38,686,3,,,,1029.82,0
17356020,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356020,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356020,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356020,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356020,11:03:00,11:03:00,3495,8,,,,2178.14,
17356020,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356020,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356020,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356020,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356020,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356020,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356020,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356020,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356020,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356020,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356020,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356020,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356020,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356020,11:13:00,11:13:00,5075,22,,,,5221.93,
17356020,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356020,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356020,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356020,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356020,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356020,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356020,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356020,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356020,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356020,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356020,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356020,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356020,11:20:00,11:20:00,2353,35,,,,8507.13,
17356020,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356020,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356020,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356020,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356020,11:24:46,11:24:46,31,40,,,,9863.32,0
17356020,11:25:45,11:25:45,32,41,,,,10132.22,0
17356020,11:26:46,11:26:46,33,42,,,,10424.62,0
17356020,11:27:40,11:27:40,34,43,,,,10683.3,0
17356020,11:28:49,11:28:49,35,44,,,,11003.88,0
17356020,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356020,11:31:00,11:31:00,9639,46,,,,11564.9,
17356020,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356020,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356020,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356020,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356020,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356020,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356020,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356020,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356020,11:36:00,11:36:00,2380,55,,,,13751.99,
17356020,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356020,11:42:04,11:42:04,153,57,,,,14751.17,0
17356020,11:42:45,11:42:45,154,58,,,,14906.92,0
17356020,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356030,10:57:00,10:57:00,9945,1,,,1,0,
17356030,10:58:56,10:58:56,2608,2,,,,800.54,0
17356030,10:59:38,10:59:38,686,3,,,,1029.82,0
17356030,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356030,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356030,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356030,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356030,11:03:00,11:03:00,3495,8,,,,2178.14,
17356030,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356030,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356030,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356030,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356030,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356030,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356030,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356030,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356030,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356030,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356030,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356030,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356030,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356030,11:13:00,11:13:00,5075,22,,,,5221.93,
17356030,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356030,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356030,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356030,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356030,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356030,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356030,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356030,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356030,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356030,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356030,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356030,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356030,11:20:00,11:20:00,2353,35,,,,8507.13,
17356030,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356030,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356030,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356030,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356030,11:24:46,11:24:46,31,40,,,,9863.32,0
17356030,11:25:45,11:25:45,32,41,,,,10132.22,0
17356030,11:26:46,11:26:46,33,42,,,,10424.62,0
17356030,11:27:40,11:27:40,34,43,,,,10683.3,0
17356030,11:28:49,11:28:49,35,44,,,,11003.88,0
17356030,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356030,11:31:00,11:31:00,9639,46,,,,11564.9,
17356030,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356030,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356030,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356030,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356030,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356030,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356030,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356030,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356030,11:36:00,11:36:00,2380,55,,,,13751.99,
17356030,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356030,11:42:04,11:42:04,153,57,,,,14751.17,0
17356030,11:42:45,11:42:45,154,58,,,,14906.92,0
17356030,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356040,10:57:00,10:57:00,9945,1,,,1,0,
17356040,10:58:56,10:58:56,2608,2,,,,800.54,0
17356040,10:59:38,10:59:38,686,3,,,,1029.82,0
17356040,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356040,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356040,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356040,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356040,11:03:00,11:03:00,3495,8,,,,2178.14,
17356040,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356040,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356040,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356040,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356040,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356040,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356040,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356040,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356040,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356040,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356040,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356040,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356040,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356040,11:13:00,11:13:00,5075,22,,,,5221.93,
17356040,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356040,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356040,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356040,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356040,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356040,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356040,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356040,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356040,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356040,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356040,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356040,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356040,11:20:00,11:20:00,2353,35,,,,8507.13,
17356040,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356040,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356040,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356040,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356040,11:24:46,11:24:46,31,40,,,,9863.32,0
17356040,11:25:45,11:25:45,32,41,,,,10132.22,0
17356040,11:26:46,11:26:46,33,42,,,,10424.62,0
17356040,11:27:40,11:27:40,34,43,,,,10683.3,0
17356040,11:28:49,11:28:49,35,44,,,,11003.88,0
17356040,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356040,11:31:00,11:31:00,9639,46,,,,11564.9,
17356040,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356040,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356040,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356040,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356040,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356040,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356040,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356040,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356040,11:36:00,11:36:00,2380,55,,,,13751.99,
17356040,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356040,11:42:04,11:42:04,153,57,,,,14751.17,0
17356040,11:42:45,11:42:45,154,58,,,,14906.92,0
17356040,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356050,10:57:00,10:57:00,9945,1,,,1,0,
17356050,10:58:56,10:58:56,2608,2,,,,800.54,0
17356050,10:59:38,10:59:38,686,3,,,,1029.82,0
17356050,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356050,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356050,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356050,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356050,11:03:00,11:03:00,3495,8,,,,2178.14,
17356050,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356050,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356050,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356050,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356050,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356050,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356050,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356050,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356050,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356050,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356050,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356050,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356050,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356050,11:13:00,11:13:00,5075,22,,,,5221.93,
17356050,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356050,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356050,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356050,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356050,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356050,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356050,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356050,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356050,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356050,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356050,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356050,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356050,11:20:00,11:20:00,2353,35,,,,8507.13,
17356050,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356050,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356050,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356050,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356050,11:24:46,11:24:46,31,40,,,,9863.32,0
17356050,11:25:45,11:25:45,32,41,,,,10132.22,0
17356050,11:26:46,11:26:46,33,42,,,,10424.62,0
17356050,11:27:40,11:27:40,34,43,,,,10683.3,0
17356050,11:28:49,11:28:49,35,44,,,,11003.88,0
17356050,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356050,11:31:00,11:31:00,9639,46,,,,11564.9,
17356050,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356050,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356050,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356050,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356050,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356050,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356050,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356050,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356050,11:36:00,11:36:00,2380,55,,,,13751.99,
17356050,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356050,11:42:04,11:42:04,153,57,,,,14751.17,0
17356050,11:42:45,11:42:45,154,58,,,,14906.92,0
17356050,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356060,10:57:00,10:57:00,9945,1,,,1,0,
17356060,10:58:56,10:58:56,2608,2,,,,800.54,0
17356060,10:59:38,10:59:38,686,3,,,,1029.82,0
17356060,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356060,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356060,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356060,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356060,11:03:00,11:03:00,3495,8,,,,2178.14,
17356060,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356060,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356060,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356060,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356060,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356060,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356060,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356060,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356060,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356060,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356060,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356060,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356060,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356060,11:13:00,11:13:00,5075,22,,,,5221.93,
17356060,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356060,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356060,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356060,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356060,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356060,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356060,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356060,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356060,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356060,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356060,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356060,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356060,11:20:00,11:20:00,2353,35,,,,8507.13,
17356060,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356060,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356060,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356060,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356060,11:24:46,11:24:46,31,40,,,,9863.32,0
17356060,11:25:45,11:25:45,32,41,,,,10132.22,0
17356060,11:26:46,11:26:46,33,42,,,,10424.62,0
17356060,11:27:40,11:27:40,34,43,,,,10683.3,0
17356060,11:28:49,11:28:49,35,44,,,,11003.88,0
17356060,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356060,11:31:00,11:31:00,9639,46,,,,11564.9,
17356060,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356060,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356060,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356060,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356060,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356060,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356060,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356060,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356060,11:36:00,11:36:00,2380,55,,,,13751.99,
17356060,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356060,11:42:04,11:42:04,153,57,,,,14751.17,0
17356060,11:42:45,11:42:45,154,58,,,,14906.92,0
17356060,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356080,10:57:00,10:57:00,9945,1,,,1,0,
17356080,10:58:56,10:58:56,2608,2,,,,800.54,0
17356080,10:59:38,10:59:38,686,3,,,,1029.82,0
17356080,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356080,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356080,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356080,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356080,11:03:00,11:03:00,3495,8,,,,2178.14,
17356080,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356080,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356080,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356080,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356080,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356080,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356080,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356080,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356080,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356080,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356080,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356080,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356080,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356080,11:13:00,11:13:00,5075,22,,,,5221.93,
17356080,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356080,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356080,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356080,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356080,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356080,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356080,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356080,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356080,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356080,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356080,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356080,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356080,11:20:00,11:20:00,2353,35,,,,8507.13,
17356080,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356080,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356080,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356080,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356080,11:24:46,11:24:46,31,40,,,,9863.32,0
17356080,11:25:45,11:25:45,32,41,,,,10132.22,0
17356080,11:26:46,11:26:46,33,42,,,,10424.62,0
17356080,11:27:40,11:27:40,34,43,,,,10683.3,0
17356080,11:28:49,11:28:49,35,44,,,,11003.88,0
17356080,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356080,11:31:00,11:31:00,9639,46,,,,11564.9,
17356080,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356080,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356080,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356080,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356080,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356080,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356080,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356080,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356080,11:36:00,11:36:00,2380,55,,,,13751.99,
17356080,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356080,11:42:04,11:42:04,153,57,,,,14751.17,0
17356080,11:42:45,11:42:45,154,58,,,,14906.92,0
17356080,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356090,10:57:00,10:57:00,9945,1,,,1,0,
17356090,10:58:56,10:58:56,2608,2,,,,800.54,0
17356090,10:59:38,10:59:38,686,3,,,,1029.82,0
17356090,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356090,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356090,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356090,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356090,11:03:00,11:03:00,3495,8,,,,2178.14,
17356090,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356090,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356090,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356090,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356090,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356090,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356090,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356090,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356090,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356090,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356090,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356090,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356090,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356090,11:13:00,11:13:00,5075,22,,,,5221.93,
17356090,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356090,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356090,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356090,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356090,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356090,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356090,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356090,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356090,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356090,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356090,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356090,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356090,11:20:00,11:20:00,2353,35,,,,8507.13,
17356090,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356090,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356090,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356090,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356090,11:24:46,11:24:46,31,40,,,,9863.32,0
17356090,11:25:45,11:25:45,32,41,,,,10132.22,0
17356090,11:26:46,11:26:46,33,42,,,,10424.62,0
17356090,11:27:40,11:27:40,34,43,,,,10683.3,0
17356090,11:28:49,11:28:49,35,44,,,,11003.88,0
17356090,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356090,11:31:00,11:31:00,9639,46,,,,11564.9,
17356090,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356090,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356090,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356090,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356090,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356090,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356090,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356090,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356090,11:36:00,11:36:00,2380,55,,,,13751.99,
17356090,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356090,11:42:04,11:42:04,153,57,,,,14751.17,0
17356090,11:42:45,11:42:45,154,58,,,,14906.92,0
17356090,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356100,10:57:00,10:57:00,9945,1,,,1,0,
17356100,10:58:56,10:58:56,2608,2,,,,800.54,0
17356100,10:59:38,10:59:38,686,3,,,,1029.82,0
17356100,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356100,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356100,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356100,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356100,11:03:00,11:03:00,3495,8,,,,2178.14,
17356100,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356100,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356100,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356100,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356100,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356100,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356100,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356100,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356100,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356100,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356100,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356100,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356100,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356100,11:13:00,11:13:00,5075,22,,,,5221.93,
17356100,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356100,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356100,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356100,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356100,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356100,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356100,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356100,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356100,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356100,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356100,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356100,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356100,11:20:00,11:20:00,2353,35,,,,8507.13,
17356100,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356100,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356100,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356100,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356100,11:24:46,11:24:46,31,40,,,,9863.32,0
17356100,11:25:45,11:25:45,32,41,,,,10132.22,0
17356100,11:26:46,11:26:46,33,42,,,,10424.62,0
17356100,11:27:40,11:27:40,34,43,,,,10683.3,0
17356100,11:28:49,11:28:49,35,44,,,,11003.88,0
17356100,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356100,11:31:00,11:31:00,9639,46,,,,11564.9,
17356100,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356100,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356100,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356100,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356100,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356100,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356100,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356100,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356100,11:36:00,11:36:00,2380,55,,,,13751.99,
17356100,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356100,11:42:04,11:42:04,153,57,,,,14751.17,0
17356100,11:42:45,11:42:45,154,58,,,,14906.92,0
17356100,11:46:00,11:46:00,9642,59,,1,,15507.4,
17356130,10:57:00,10:57:00,9945,1,,,1,0,
17356130,10:58:56,10:58:56,2608,2,,,,800.54,0
17356130,10:59:38,10:59:38,686,3,,,,1029.82,0
17356130,11:00:10,11:00:10,2609,4,,,,1195.1,0
17356130,11:00:56,11:00:56,3492,5,,,,1478.42,0
17356130,11:01:37,11:01:37,3493,6,,,,1745.23,0
17356130,11:02:09,11:02:09,3494,7,,,,1906.11,0
17356130,11:03:00,11:03:00,3495,8,,,,2178.14,
17356130,11:04:37,11:04:37,5451,9,,,,2641.55,0
17356130,11:05:17,11:05:17,5452,10,,,,2867.24,0
17356130,11:06:00,11:06:00,5453,11,,,,3051.88,0
17356130,11:06:51,11:06:51,5454,12,,,,3235.01,0
17356130,11:07:24,11:07:24,9034,13,,,,3459.74,0
17356130,11:08:06,11:08:06,5456,14,,,,3680.97,0
17356130,11:08:31,11:08:31,5457,15,,,,3858.54,0
17356130,11:09:04,11:09:04,8700,16,,,,4058.18,0
17356130,11:09:40,11:09:40,5459,17,,,,4263.21,0
17356130,11:10:08,11:10:08,5460,18,,,,4435.35,0
17356130,11:11:02,11:11:02,5461,19,,,,4721.03,0
17356130,11:11:51,11:11:51,5462,20,,,,4877.41,0
17356130,11:12:22,11:12:22,5463,21,,,,5042.04,0
17356130,11:13:00,11:13:00,5075,22,,,,5221.93,
17356130,11:13:14,11:13:14,5076,23,,,,5380.83,0
17356130,11:13:39,11:13:39,5077,24,,,,5639.47,0
17356130,11:14:31,11:14:31,10528,25,,,,6096.95,0
17356130,11:15:07,11:15:07,6107,26,,,,6351.33,0
17356130,11:15:34,11:15:34,6108,27,,,,6546.8,0
17356130,11:16:22,11:16:22,6109,28,,,,6909.44,0
17356130,11:16:43,11:16:43,9047,29,,,,6995.87,0
17356130,11:17:15,11:17:15,2348,30,,,,7182.48,0
17356130,11:17:41,11:17:41,2349,31,,,,7359.41,0
17356130,11:18:27,11:18:27,2350,32,,,,7703.58,0
17356130,11:19:08,11:19:08,2351,33,,,,8004.26,0
17356130,11:19:33,11:19:33,2352,34,,,,8233.93,0
17356130,11:20:00,11:20:00,2353,35,,,,8507.13,
17356130,11:20:40,11:20:40,10573,36,,,,8678.29,0
17356130,11:22:02,11:22:02,2356,37,,,,9075.8,0
17356130,11:22:53,11:22:53,2357,38,,,,9305.94,0
17356130,11:23:40,11:23:40,2358,39,,,,9533.79,0
17356130,11:24:46,11:24:46,31,40,,,,9863.32,0
17356130,11:25:45,11:25:45,32,41,,,,10132.22,0
17356130,11:26:46,11:26:46,33,42,,,,10424.62,0
17356130,11:27:40,11:27:40,34,43,,,,10683.3,0
17356130,11:28:49,11:28:49,35,44,,,,11003.88,0
17356130,11:29:48,11:29:48,9636,45,,,,11285.61,0
17356130,11:31:00,11:31:00,9639,46,,,,11564.9,
17356130,11:31:40,11:31:40,2372,47,,,,11888.99,0
17356130,11:32:28,11:32:28,2373,48,,,,12313.82,0
17356130,11:32:58,11:32:58,2374,49,,,,12538.76,0
17356130,11:33:26,11:33:26,2375,50,,,,12749.29,0
17356130,11:34:00,11:34:00,2376,51,,,,12943.95,0
17356130,11:34:28,11:34:28,2377,52,,,,13118.97,0
17356130,11:34:55,11:34:55,2378,53,,,,13221.71,0
17356130,11:35:18,11:35:18,2379,54,,,,13396.51,0
17356130,11:36:00,11:36:00,2380,55,,,,13751.99,
17356130,11:39:22,11:39:22,2381,56,,,,14306.51,0
17356130,11:42:04,11:42:04,153,57,,,,14751.17,0
17356130,11:42:45,11:42:45,154,58,,,,14906.92,0
17356130,11:46:00,11:46:00,9642,59,,1,,15507.4,
17628070,07:35:00,07:35:00,9945,1,,,1,0,
17628070,07:36:37,07:36:37,2608,2,,,,800.54,0
17628070,07:37:11,07:37:11,686,3,,,,1029.82,0
17628070,07:37:38,07:37:38,2609,4,,,,1195.1,0
17628070,07:38:16,07:38:16,3492,5,,,,1478.42,0
17628070,07:38:51,07:38:51,3493,6,,,,1745.23,0
17628070,07:39:17,07:39:17,3494,7,,,,1906.11,0
17628070,07:40:00,07:40:00,3495,8,,,,2178.14,
17628070,07:40:58,07:40:58,5451,9,,,,2641.55,0
17628070,07:41:22,07:41:22,5452,10,,,,2867.24,0
17628070,07:41:48,07:41:48,5453,11,,,,3051.88,0
17628070,07:42:18,07:42:18,5454,12,,,,3235.01,0
17628070,07:42:38,07:42:38,9034,13,,,,3459.74,0
17628070,07:43:04,07:43:04,5456,14,,,,3680.97,0
17628070,07:43:18,07:43:18,5457,15,,,,3858.54,0
17628070,07:43:38,07:43:38,8700,16,,,,4058.18,0
17628070,07:44:00,07:44:00,5459,17,,,,4263.21,0
17628070,07:44:17,07:44:17,5460,18,,,,4435.35,0
17628070,07:44:49,07:44:49,5461,19,,,,4721.03,0
17628070,07:45:18,07:45:18,5462,20,,,,4877.41,0
17628070,07:45:37,07:45:37,5463,21,,,,5042.04,0
17628070,07:46:00,07:46:00,5075,22,,,,5221.93,
17628070,07:46:16,07:46:16,5076,23,,,,5380.83,0
17628070,07:46:45,07:46:45,5077,24,,,,5639.47,0
17628070,07:47:44,07:47:44,10528,25,,,,6096.95,0
17628070,07:48:26,07:48:26,6107,26,,,,6351.33,0
17628070,07:48:56,07:48:56,6108,27,,,,6546.8,0
17628070,07:49:51,07:49:51,6109,28,,,,6909.44,0
17628070,07:50:15,07:50:15,9047,29,,,,6995.87,0
17628070,07:50:52,07:50:52,2348,30,,,,7182.48,0
17628070,07:51:22,07:51:22,2349,31,,,,7359.41,0
17628070,07:52:14,07:52:14,2350,32,,,,7703.58,0
17628070,07:53:01,07:53:01,2351,33,,,,8004.26,0
17628070,07:53:29,07:53:29,2352,34,,,,8233.93,0
17628070,07:54:00,07:54:00,2353,35,,,,8507.13,
17628070,07:54:29,07:54:29,10573,36,,,,8678.29,0
17628070,07:55:29,07:55:29,2356,37,,,,9075.8,0
17628070,07:56:06,07:56:06,2357,38,,,,9305.94,0
17628070,07:56:40,07:56:40,2358,39,,,,9533.79,0
17628070,07:57:28,07:57:28,31,40,,,,9863.32,0
17628070,07:58:11,07:58:11,32,41,,,,10132.22,0
17628070,07:58:55,07:58:55,33,42,,,,10424.62,0
17628070,07:59:34,07:59:34,34,43,,,,10683.3,0
17628070,08:00:25,08:00:25,35,44,,,,11003.88,0
17628070,08:01:07,08:01:07,9636,45,,,,11285.61,0
17628070,08:02:00,08:02:00,9639,46,,,,11564.9,
17628070,08:02:32,08:02:32,2372,47,,,,11888.99,0
17628070,08:03:11,08:03:11,2373,48,,,,12313.82,0
17628070,08:03:34,08:03:34,2374,49,,,,12538.76,0
17628070,08:03:57,08:03:57,2375,50,,,,12749.29,0
17628070,08:04:24,08:04:24,2376,51,,,,12943.95,0
17628070,08:04:46,08:04:46,2377,52,,,,13118.97,0
17628070,08:05:08,08:05:08,2378,53,,,,13221.71,0
17628070,08:05:26,08:05:26,2379,54,,,,13396.51,0
17628070,08:06:00,08:06:00,2380,55,,,,13751.99,
17628070,08:07:21,08:07:21,2381,56,,,,14306.51,0
17628070,08:08:25,08:08:25,153,57,,,,14751.17,0
17628070,08:08:42,08:08:42,154,58,,,,14906.92,0
17628070,08:10:00,08:10:00,9642,59,,1,,15507.4,
17628110,07:35:00,07:35:00,9945,1,,,1,0,
17628110,07:36:37,07:36:37,2608,2,,,,800.54,0
17628110,07:37:11,07:37:11,686,3,,,,1029.82,0
17628110,07:37:38,07:37:38,2609,4,,,,1195.1,0
17628110,07:38:16,07:38:16,3492,5,,,,1478.42,0
17628110,07:38:51,07:38:51,3493,6,,,,1745.23,0
17628110,07:39:17,07:39:17,3494,7,,,,1906.11,0
17628110,07:40:00,07:40:00,3495,8,,,,2178.14,
17628110,07:40:58,07:40:58,5451,9,,,,2641.55,0
17628110,07:41:22,07:41:22,5452,10,,,,2867.24,0
17628110,07:41:48,07:41:48,5453,11,,,,3051.88,0
17628110,07:42:18,07:42:18,5454,12,,,,3235.01,0
17628110,07:42:38,07:42:38,9034,13,,,,3459.74,0
17628110,07:43:04,07:43:04,5456,14,,,,3680.97,0
17628110,07:43:18,07:43:18,5457,15,,,,3858.54,0
17628110,07:43:38,07:43:38,8700,16,,,,4058.18,0
17628110,07:44:00,07:44:00,5459,17,,,,4263.21,0
17628110,07:44:17,07:44:17,5460,18,,,,4435.35,0
17628110,07:44:49,07:44:49,5461,19,,,,4721.03,0
17628110,07:45:18,07:45:18,5462,20,,,,4877.41,0
17628110,07:45:37,07:45:37,5463,21,,,,5042.04,0
17628110,07:46:00,07:46:00,5075,22,,,,5221.93,
17628110,07:46:16,07:46:16,5076,23,,,,5380.83,0
17628110,07:46:45,07:46:45,5077,24,,,,5639.47,0
17628110,07:47:44,07:47:44,10528,25,,,,6096.95,0
17628110,07:48:26,07:48:26,6107,26,,,,6351.33,0
17628110,07:48:56,07:48:56,6108,27,,,,6546.8,0
17628110,07:49:51,07:49:51,6109,28,,,,6909.44,0
17628110,07:50:15,07:50:15,9047,29,,,,6995.87,0
17628110,07:50:52,07:50:52,2348,30,,,,7182.48,0
17628110,07:51:22,07:51:22,2349,31,,,,7359.41,0
17628110,07:52:14,07:52:14,2350,32,,,,7703.58,0
17628110,07:53:01,07:53:01,2351,33,,,,8004.26,0
17628110,07:53:29,07:53:29,2352,34,,,,8233.93,0
17628110,07:54:00,07:54:00,2353,35,,,,8507.13,
17628110,07:54:29,07:54:29,10573,36,,,,8678.29,0
17628110,07:55:29,07:55:29,2356,37,,,,9075.8,0
17628110,07:56:06,07:56:06,2357,38,,,,9305.94,0
17628110,07:56:40,07:56:40,2358,39,,,,9533.79,0
17628110,07:57:28,07:57:28,31,40,,,,9863.32,0
17628110,07:58:11,07:58:11,32,41,,,,10132.22,0
17628110,07:58:55,07:58:55,33,42,,,,10424.62,0
17628110,07:59:34,07:59:34,34,43,,,,10683.3,0
17628110,08:00:25,08:00:25,35,44,,,,11003.88,0
17628110,08:01:07,08:01:07,9636,45,,,,11285.61,0
17628110,08:02:00,08:02:00,9639,46,,,,11564.9,
17628110,08:02:32,08:02:32,2372,47,,,,11888.99,0
17628110,08:03:11,08:03:11,2373,48,,,,12313.82,0
17628110,08:03:34,08:03:34,2374,49,,,,12538.76,0
17628110,08:03:57,08:03:57,2375,50,,,,12749.29,0
17628110,08:04:24,08:04:24,2376,51,,,,12943.95,0
17628110,08:04:46,08:04:46,2377,52,,,,13118.97,0
17628110,08:05:08,08:05:08,2378,53,,,,13221.71,0
17628110,08:05:26,08:05:26,2379,54,,,,13396.51,0
17628110,08:06:00,08:06:00,2380,55,,,,13751.99,
17628110,08:07:21,08:07:21,2381,56,,,,14306.51,0
17628110,08:08:25,08:08:25,153,57,,,,14751.17,0
17628110,08:08:42,08:08:42,154,58,,,,14906.92,0
17628110,08:10:00,08:10:00,9642,59,,1,,15507.4,
17891020,15:58:00,15:58:00,9945,1,,,1,0,
17891020,16:00:55,16:00:55,2608,2,,,,800.54,0
17891020,16:01:57,16:01:57,686,3,,,,1029.82,0
17891020,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891020,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891020,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891020,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891020,16:07:00,16:07:00,3495,8,,,,2178.14,
17891020,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891020,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891020,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891020,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891020,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891020,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891020,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891020,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891020,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891020,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891020,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891020,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891020,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891020,16:19:00,16:19:00,5075,22,,,,5221.93,
17891020,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891020,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891020,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891020,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891020,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891020,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891020,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891020,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891020,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891020,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891020,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891020,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891020,16:28:00,16:28:00,2353,35,,,,8507.13,
17891020,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891020,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891020,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891020,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891020,16:33:38,16:33:38,31,40,,,,9863.32,0
17891020,16:34:48,16:34:48,32,41,,,,10132.22,0
17891020,16:36:00,16:36:00,33,42,,,,10424.62,0
17891020,16:37:04,16:37:04,34,43,,,,10683.3,0
17891020,16:38:25,16:38:25,35,44,,,,11003.88,0
17891020,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891020,16:41:00,16:41:00,9639,46,,,,11564.9,
17891020,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891020,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891020,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891020,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891020,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891020,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891020,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891020,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891020,16:47:00,16:47:00,2380,55,,,,13751.99,
17891020,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891020,16:55:29,16:55:29,153,57,,,,14751.17,0
17891020,16:56:27,16:56:27,154,58,,,,14906.92,0
17891020,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891030,15:58:00,15:58:00,9945,1,,,1,0,
17891030,16:00:55,16:00:55,2608,2,,,,800.54,0
17891030,16:01:57,16:01:57,686,3,,,,1029.82,0
17891030,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891030,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891030,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891030,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891030,16:07:00,16:07:00,3495,8,,,,2178.14,
17891030,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891030,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891030,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891030,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891030,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891030,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891030,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891030,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891030,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891030,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891030,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891030,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891030,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891030,16:19:00,16:19:00,5075,22,,,,5221.93,
17891030,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891030,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891030,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891030,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891030,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891030,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891030,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891030,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891030,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891030,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891030,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891030,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891030,16:28:00,16:28:00,2353,35,,,,8507.13,
17891030,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891030,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891030,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891030,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891030,16:33:38,16:33:38,31,40,,,,9863.32,0
17891030,16:34:48,16:34:48,32,41,,,,10132.22,0
17891030,16:36:00,16:36:00,33,42,,,,10424.62,0
17891030,16:37:04,16:37:04,34,43,,,,10683.3,0
17891030,16:38:25,16:38:25,35,44,,,,11003.88,0
17891030,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891030,16:41:00,16:41:00,9639,46,,,,11564.9,
17891030,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891030,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891030,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891030,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891030,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891030,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891030,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891030,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891030,16:47:00,16:47:00,2380,55,,,,13751.99,
17891030,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891030,16:55:29,16:55:29,153,57,,,,14751.17,0
17891030,16:56:27,16:56:27,154,58,,,,14906.92,0
17891030,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891040,15:58:00,15:58:00,9945,1,,,1,0,
17891040,16:00:55,16:00:55,2608,2,,,,800.54,0
17891040,16:01:57,16:01:57,686,3,,,,1029.82,0
17891040,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891040,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891040,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891040,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891040,16:07:00,16:07:00,3495,8,,,,2178.14,
17891040,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891040,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891040,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891040,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891040,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891040,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891040,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891040,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891040,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891040,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891040,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891040,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891040,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891040,16:19:00,16:19:00,5075,22,,,,5221.93,
17891040,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891040,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891040,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891040,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891040,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891040,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891040,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891040,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891040,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891040,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891040,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891040,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891040,16:28:00,16:28:00,2353,35,,,,8507.13,
17891040,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891040,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891040,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891040,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891040,16:33:38,16:33:38,31,40,,,,9863.32,0
17891040,16:34:48,16:34:48,32,41,,,,10132.22,0
17891040,16:36:00,16:36:00,33,42,,,,10424.62,0
17891040,16:37:04,16:37:04,34,43,,,,10683.3,0
17891040,16:38:25,16:38:25,35,44,,,,11003.88,0
17891040,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891040,16:41:00,16:41:00,9639,46,,,,11564.9,
17891040,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891040,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891040,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891040,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891040,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891040,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891040,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891040,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891040,16:47:00,16:47:00,2380,55,,,,13751.99,
17891040,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891040,16:55:29,16:55:29,153,57,,,,14751.17,0
17891040,16:56:27,16:56:27,154,58,,,,14906.92,0
17891040,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891050,15:58:00,15:58:00,9945,1,,,1,0,
17891050,16:00:55,16:00:55,2608,2,,,,800.54,0
17891050,16:01:57,16:01:57,686,3,,,,1029.82,0
17891050,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891050,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891050,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891050,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891050,16:07:00,16:07:00,3495,8,,,,2178.14,
17891050,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891050,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891050,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891050,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891050,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891050,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891050,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891050,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891050,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891050,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891050,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891050,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891050,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891050,16:19:00,16:19:00,5075,22,,,,5221.93,
17891050,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891050,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891050,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891050,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891050,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891050,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891050,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891050,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891050,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891050,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891050,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891050,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891050,16:28:00,16:28:00,2353,35,,,,8507.13,
17891050,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891050,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891050,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891050,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891050,16:33:38,16:33:38,31,40,,,,9863.32,0
17891050,16:34:48,16:34:48,32,41,,,,10132.22,0
17891050,16:36:00,16:36:00,33,42,,,,10424.62,0
17891050,16:37:04,16:37:04,34,43,,,,10683.3,0
17891050,16:38:25,16:38:25,35,44,,,,11003.88,0
17891050,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891050,16:41:00,16:41:00,9639,46,,,,11564.9,
17891050,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891050,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891050,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891050,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891050,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891050,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891050,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891050,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891050,16:47:00,16:47:00,2380,55,,,,13751.99,
17891050,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891050,16:55:29,16:55:29,153,57,,,,14751.17,0
17891050,16:56:27,16:56:27,154,58,,,,14906.92,0
17891050,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891060,15:58:00,15:58:00,9945,1,,,1,0,
17891060,16:00:55,16:00:55,2608,2,,,,800.54,0
17891060,16:01:57,16:01:57,686,3,,,,1029.82,0
17891060,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891060,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891060,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891060,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891060,16:07:00,16:07:00,3495,8,,,,2178.14,
17891060,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891060,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891060,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891060,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891060,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891060,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891060,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891060,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891060,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891060,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891060,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891060,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891060,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891060,16:19:00,16:19:00,5075,22,,,,5221.93,
17891060,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891060,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891060,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891060,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891060,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891060,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891060,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891060,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891060,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891060,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891060,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891060,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891060,16:28:00,16:28:00,2353,35,,,,8507.13,
17891060,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891060,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891060,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891060,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891060,16:33:38,16:33:38,31,40,,,,9863.32,0
17891060,16:34:48,16:34:48,32,41,,,,10132.22,0
17891060,16:36:00,16:36:00,33,42,,,,10424.62,0
17891060,16:37:04,16:37:04,34,43,,,,10683.3,0
17891060,16:38:25,16:38:25,35,44,,,,11003.88,0
17891060,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891060,16:41:00,16:41:00,9639,46,,,,11564.9,
17891060,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891060,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891060,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891060,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891060,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891060,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891060,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891060,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891060,16:47:00,16:47:00,2380,55,,,,13751.99,
17891060,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891060,16:55:29,16:55:29,153,57,,,,14751.17,0
17891060,16:56:27,16:56:27,154,58,,,,14906.92,0
17891060,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891080,15:58:00,15:58:00,9945,1,,,1,0,
17891080,16:00:55,16:00:55,2608,2,,,,800.54,0
17891080,16:01:57,16:01:57,686,3,,,,1029.82,0
17891080,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891080,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891080,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891080,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891080,16:07:00,16:07:00,3495,8,,,,2178.14,
17891080,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891080,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891080,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891080,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891080,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891080,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891080,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891080,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891080,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891080,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891080,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891080,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891080,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891080,16:19:00,16:19:00,5075,22,,,,5221.93,
17891080,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891080,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891080,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891080,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891080,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891080,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891080,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891080,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891080,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891080,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891080,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891080,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891080,16:28:00,16:28:00,2353,35,,,,8507.13,
17891080,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891080,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891080,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891080,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891080,16:33:38,16:33:38,31,40,,,,9863.32,0
17891080,16:34:48,16:34:48,32,41,,,,10132.22,0
17891080,16:36:00,16:36:00,33,42,,,,10424.62,0
17891080,16:37:04,16:37:04,34,43,,,,10683.3,0
17891080,16:38:25,16:38:25,35,44,,,,11003.88,0
17891080,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891080,16:41:00,16:41:00,9639,46,,,,11564.9,
17891080,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891080,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891080,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891080,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891080,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891080,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891080,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891080,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891080,16:47:00,16:47:00,2380,55,,,,13751.99,
17891080,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891080,16:55:29,16:55:29,153,57,,,,14751.17,0
17891080,16:56:27,16:56:27,154,58,,,,14906.92,0
17891080,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891090,15:58:00,15:58:00,9945,1,,,1,0,
17891090,16:00:55,16:00:55,2608,2,,,,800.54,0
17891090,16:01:57,16:01:57,686,3,,,,1029.82,0
17891090,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891090,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891090,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891090,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891090,16:07:00,16:07:00,3495,8,,,,2178.14,
17891090,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891090,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891090,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891090,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891090,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891090,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891090,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891090,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891090,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891090,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891090,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891090,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891090,16:19:00,16:19:00,5075,22,,,,5221.93,
17891090,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891090,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891090,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891090,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891090,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891090,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891090,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891090,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891090,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891090,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891090,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891090,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891090,16:28:00,16:28:00,2353,35,,,,8507.13,
17891090,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891090,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891090,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891090,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891090,16:33:38,16:33:38,31,40,,,,9863.32,0
17891090,16:34:48,16:34:48,32,41,,,,10132.22,0
17891090,16:36:00,16:36:00,33,42,,,,10424.62,0
17891090,16:37:04,16:37:04,34,43,,,,10683.3,0
17891090,16:38:25,16:38:25,35,44,,,,11003.88,0
17891090,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891090,16:41:00,16:41:00,9639,46,,,,11564.9,
17891090,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891090,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891090,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891090,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891090,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891090,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891090,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891090,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891090,16:47:00,16:47:00,2380,55,,,,13751.99,
17891090,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891090,16:55:29,16:55:29,153,57,,,,14751.17,0
17891090,16:56:27,16:56:27,154,58,,,,14906.92,0
17891090,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891100,15:58:00,15:58:00,9945,1,,,1,0,
17891100,16:00:55,16:00:55,2608,2,,,,800.54,0
17891100,16:01:57,16:01:57,686,3,,,,1029.82,0
17891100,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891100,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891100,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891100,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891100,16:07:00,16:07:00,3495,8,,,,2178.14,
17891100,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891100,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891100,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891100,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891100,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891100,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891100,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891100,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891100,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891100,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891100,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891100,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891100,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891100,16:19:00,16:19:00,5075,22,,,,5221.93,
17891100,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891100,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891100,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891100,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891100,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891100,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891100,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891100,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891100,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891100,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891100,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891100,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891100,16:28:00,16:28:00,2353,35,,,,8507.13,
17891100,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891100,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891100,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891100,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891100,16:33:38,16:33:38,31,40,,,,9863.32,0
17891100,16:34:48,16:34:48,32,41,,,,10132.22,0
17891100,16:36:00,16:36:00,33,42,,,,10424.62,0
17891100,16:37:04,16:37:04,34,43,,,,10683.3,0
17891100,16:38:25,16:38:25,35,44,,,,11003.88,0
17891100,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891100,16:41:00,16:41:00,9639,46,,,,11564.9,
17891100,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891100,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891100,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891100,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891100,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891100,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891100,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891100,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891100,16:47:00,16:47:00,2380,55,,,,13751.99,
17891100,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891100,16:55:29,16:55:29,153,57,,,,14751.17,0
17891100,16:56:27,16:56:27,154,58,,,,14906.92,0
17891100,17:01:00,17:01:00,9642,59,,1,,15507.4,
17891130,15:58:00,15:58:00,9945,1,,,1,0,
17891130,16:00:55,16:00:55,2608,2,,,,800.54,0
17891130,16:01:57,16:01:57,686,3,,,,1029.82,0
17891130,16:02:45,16:02:45,2609,4,,,,1195.1,0
17891130,16:03:54,16:03:54,3492,5,,,,1478.42,0
17891130,16:04:56,16:04:56,3493,6,,,,1745.23,0
17891130,16:05:44,16:05:44,3494,7,,,,1906.11,0
17891130,16:07:00,16:07:00,3495,8,,,,2178.14,
17891130,16:08:57,16:08:57,5451,9,,,,2641.55,0
17891130,16:09:45,16:09:45,5452,10,,,,2867.24,0
17891130,16:10:36,16:10:36,5453,11,,,,3051.88,0
17891130,16:11:37,16:11:37,5454,12,,,,3235.01,0
17891130,16:12:17,16:12:17,9034,13,,,,3459.74,0
17891130,16:13:08,16:13:08,5456,14,,,,3680.97,0
17891130,16:13:37,16:13:37,5457,15,,,,3858.54,0
17891130,16:14:17,16:14:17,8700,16,,,,4058.18,0
17891130,16:15:00,16:15:00,5459,17,,,,4263.21,0
17891130,16:15:34,16:15:34,5460,18,,,,4435.35,0
17891130,16:16:38,16:16:38,5461,19,,,,4721.03,0
17891130,16:17:37,16:17:37,5462,20,,,,4877.41,0
17891130,16:18:14,16:18:14,5463,21,,,,5042.04,0
17891130,16:19:00,16:19:00,5075,22,,,,5221.93,
17891130,16:19:18,16:19:18,5076,23,,,,5380.83,0
17891130,16:19:50,16:19:50,5077,24,,,,5639.47,0
17891130,16:20:57,16:20:57,10528,25,,,,6096.95,0
17891130,16:21:44,16:21:44,6107,26,,,,6351.33,0
17891130,16:22:18,16:22:18,6108,27,,,,6546.8,0
17891130,16:23:20,16:23:20,6109,28,,,,6909.44,0
17891130,16:23:46,16:23:46,9047,29,,,,6995.87,0
17891130,16:24:28,16:24:28,2348,30,,,,7182.48,0
17891130,16:25:02,16:25:02,2349,31,,,,7359.41,0
17891130,16:26:01,16:26:01,2350,32,,,,7703.58,0
17891130,16:26:53,16:26:53,2351,33,,,,8004.26,0
17891130,16:27:26,16:27:26,2352,34,,,,8233.93,0
17891130,16:28:00,16:28:00,2353,35,,,,8507.13,
17891130,16:28:48,16:28:48,10573,36,,,,8678.29,0
17891130,16:30:25,16:30:25,2356,37,,,,9075.8,0
17891130,16:31:25,16:31:25,2357,38,,,,9305.94,0
17891130,16:32:20,16:32:20,2358,39,,,,9533.79,0
17891130,16:33:38,16:33:38,31,40,,,,9863.32,0
17891130,16:34:48,16:34:48,32,41,,,,10132.22,0
17891130,16:36:00,16:36:00,33,42,,,,10424.62,0
17891130,16:37:04,16:37:04,34,43,,,,10683.3,0
17891130,16:38:25,16:38:25,35,44,,,,11003.88,0
17891130,16:39:35,16:39:35,9636,45,,,,11285.61,0
17891130,16:41:00,16:41:00,9639,46,,,,11564.9,
17891130,16:41:48,16:41:48,2372,47,,,,11888.99,0
17891130,16:42:46,16:42:46,2373,48,,,,12313.82,0
17891130,16:43:22,16:43:22,2374,49,,,,12538.76,0
17891130,16:43:56,16:43:56,2375,50,,,,12749.29,0
17891130,16:44:36,16:44:36,2376,51,,,,12943.95,0
17891130,16:45:10,16:45:10,2377,52,,,,13118.97,0
17891130,16:45:42,16:45:42,2378,53,,,,13221.71,0
17891130,16:46:09,16:46:09,2379,54,,,,13396.51,0
17891130,16:47:00,16:47:00,2380,55,,,,13751.99,
17891130,16:51:43,16:51:43,2381,56,,,,14306.51,0
17891130,16:55:29,16:55:29,153,57,,,,14751.17,0
17891130,16:56:27,16:56:27,154,58,,,,14906.92,0
17891130,17:01:00,17:01:00,9642,59,,1,,15507.4,
17932010,24:10:00,24:10:00,9945,1,,,1,0,
17932010,24:11:37,24:11:37,2608,2,,,,800.54,0
17932010,24:12:11,24:12:11,686,3,,,,1029.82,0
17932010,24:12:38,24:12:38,2609,4,,,,1195.1,0
17932010,24:13:16,24:13:16,3492,5,,,,1478.42,0
17932010,24:13:51,24:13:51,3493,6,,,,1745.23,0
17932010,24:14:17,24:14:17,3494,7,,,,1906.11,0
17932010,24:15:00,24:15:00,3495,8,,,,2178.14,
17932010,24:15:58,24:15:58,5451,9,,,,2641.55,0
17932010,24:16:22,24:16:22,5452,10,,,,2867.24,0
17932010,24:16:48,24:16:48,5453,11,,,,3051.88,0
17932010,24:17:18,24:17:18,5454,12,,,,3235.01,0
17932010,24:17:38,24:17:38,9034,13,,,,3459.74,0
17932010,24:18:04,24:18:04,5456,14,,,,3680.97,0
17932010,24:18:18,24:18:18,5457,15,,,,3858.54,0
17932010,24:18:38,24:18:38,8700,16,,,,4058.18,0
17932010,24:19:00,24:19:00,5459,17,,,,4263.21,0
17932010,24:19:17,24:19:17,5460,18,,,,4435.35,0
17932010,24:19:49,24:19:49,5461,19,,,,4721.03,0
17932010,24:20:18,24:20:18,5462,20,,,,4877.41,0
17932010,24:20:37,24:20:37,5463,21,,,,5042.04,0
17932010,24:21:00,24:21:00,5075,22,,,,5221.93,
17932010,24:21:16,24:21:16,5076,23,,,,5380.83,0
17932010,24:21:45,24:21:45,5077,24,,,,5639.47,0
17932010,24:22:44,24:22:44,10528,25,,,,6096.95,0
17932010,24:23:26,24:23:26,6107,26,,,,6351.33,0
17932010,24:23:56,24:23:56,6108,27,,,,6546.8,0
17932010,24:24:51,24:24:51,6109,28,,,,6909.44,0
17932010,24:25:15,24:25:15,9047,29,,,,6995.87,0
17932010,24:25:52,24:25:52,2348,30,,,,7182.48,0
17932010,24:26:22,24:26:22,2349,31,,,,7359.41,0
17932010,24:27:14,24:27:14,2350,32,,,,7703.58,0
17932010,24:28:01,24:28:01,2351,33,,,,8004.26,0
17932010,24:28:29,24:28:29,2352,34,,,,8233.93,0
17932010,24:29:00,24:29:00,2353,35,,,,8507.13,
17932010,24:29:29,24:29:29,10573,36,,,,8678.29,0
17932010,24:30:29,24:30:29,2356,37,,,,9075.8,0
17932010,24:31:06,24:31:06,2357,38,,,,9305.94,0
17932010,24:31:40,24:31:40,2358,39,,,,9533.79,0
17932010,24:32:28,24:32:28,31,40,,,,9863.32,0
17932010,24:33:11,24:33:11,32,41,,,,10132.22,0
17932010,24:33:55,24:33:55,33,42,,,,10424.62,0
17932010,24:34:34,24:34:34,34,43,,,,10683.3,0
17932010,24:35:25,24:35:25,35,44,,,,11003.88,0
17932010,24:36:07,24:36:07,9636,45,,,,11285.61,0
17932010,24:37:00,24:37:00,9639,46,,,,11564.9,
17932010,24:37:32,24:37:32,2372,47,,,,11888.99,0
17932010,24:38:11,24:38:11,2373,48,,,,12313.82,0
17932010,24:38:34,24:38:34,2374,49,,,,12538.76,0
17932010,24:38:57,24:38:57,2375,50,,,,12749.29,0
17932010,24:39:24,24:39:24,2376,51,,,,12943.95,0
17932010,24:39:46,24:39:46,2377,52,,,,13118.97,0
17932010,24:40:08,24:40:08,2378,53,,,,13221.71,0
17932010,24:40:26,24:40:26,2379,54,,,,13396.51,0
17932010,24:41:00,24:41:00,2380,55,,,,13751.99,
17932010,24:42:21,24:42:21,2381,56,,,,14306.51,0
17932010,24:43:25,24:43:25,153,57,,,,14751.17,0
17932010,24:43:42,24:43:42,154,58,,,,14906.92,0
17932010,24:45:00,24:45:00,9642,59,,1,,15507.4,
17932120,24:10:00,24:10:00,9945,1,,,1,0,
17932120,24:11:37,24:11:37,2608,2,,,,800.54,0
17932120,24:12:11,24:12:11,686,3,,,,1029.82,0
17932120,24:12:38,24:12:38,2609,4,,,,1195.1,0
17932120,24:13:16,24:13:16,3492,5,,,,1478.42,0
17932120,24:13:51,24:13:51,3493,6,,,,1745.23,0
17932120,24:14:17,24:14:17,3494,7,,,,1906.11,0
17932120,24:15:00,24:15:00,3495,8,,,,2178.14,
17932120,24:15:58,24:15:58,5451,9,,,,2641.55,0
17932120,24:16:22,24:16:22,5452,10,,,,2867.24,0
17932120,24:16:48,24:16:48,5453,11,,,,3051.88,0
17932120,24:17:18,24:17:18,5454,12,,,,3235.01,0
17932120,24:17:38,24:17:38,9034,13,,,,3459.74,0
17932120,24:18:04,24:18:04,5456,14,,,,3680.97,0
17932120,24:18:18,24:18:18,5457,15,,,,3858.54,0
17932120,24:18:38,24:18:38,8700,16,,,,4058.18,0
17932120,24:19:00,24:19:00,5459,17,,,,4263.21,0
17932120,24:19:17,24:19:17,5460,18,,,,4435.35,0
17932120,24:19:49,24:19:49,5461,19,,,,4721.03,0
17932120,24:20:18,24:20:18,5462,20,,,,4877.41,0
17932120,24:20:37,24:20:37,5463,21,,,,5042.04,0
17932120,24:21:00,24:21:00,5075,22,,,,5221.93,
17932120,24:21:16,24:21:16,5076,23,,,,5380.83,0
17932120,24:21:45,24:21:45,5077,24,,,,5639.47,0
17932120,24:22:44,24:22:44,10528,25,,,,6096.95,0
17932120,24:23:26,24:23:26,6107,26,,,,6351.33,0
17932120,24:23:56,24:23:56,6108,27,,,,6546.8,0
17932120,24:24:51,24:24:51,6109,28,,,,6909.44,0
17932120,24:25:15,24:25:15,9047,29,,,,6995.87,0
17932120,24:25:52,24:25:52,2348,30,,,,7182.48,0
17932120,24:26:22,24:26:22,2349,31,,,,7359.41,0
17932120,24:27:14,24:27:14,2350,32,,,,7703.58,0
17932120,24:28:01,24:28:01,2351,33,,,,8004.26,0
17932120,24:28:29,24:28:29,2352,34,,,,8233.93,0
17932120,24:29:00,24:29:00,2353,35,,,,8507.13,
17932120,24:29:29,24:29:29,10573,36,,,,8678.29,0
17932120,24:30:29,24:30:29,2356,37,,,,9075.8,0
17932120,24:31:06,24:31:06,2357,38,,,,9305.94,0
17932120,24:31:40,24:31:40,2358,39,,,,9533.79,0
17932120,24:32:28,24:32:28,31,40,,,,9863.32,0
17932120,24:33:11,24:33:11,32,41,,,,10132.22,0
17932120,24:33:55,24:33:55,33,42,,,,10424.62,0
17932120,24:34:34,24:34:34,34,43,,,,10683.3,0
17932120,24:35:25,24:35:25,35,44,,,,11003.88,0
17932120,24:36:07,24:36:07,9636,45,,,,11285.61,0
17932120,24:37:00,24:37:00,9639,46,,,,11564.9,
17932120,24:37:32,24:37:32,2372,47,,,,11888.99,0
17932120,24:38:11,24:38:11,2373,48,,,,12313.82,0
17932120,24:38:34,24:38:34,2374,49,,,,12538.76,0
17932120,24:38:57,24:38:57,2375,50,,,,12749.29,0
17932120,24:39:24,24:39:24,2376,51,,,,12943.95,0
17932120,24:39:46,24:39:46,2377,52,,,,13118.97,0
17932120,24:40:08,24:40:08,2378,53,,,,13221.71,0
17932120,24:40:26,24:40:26,2379,54,,,,13396.51,0
17932120,24:41:00,24:41:00,2380,55,,,,13751.99,
17932120,24:42:21,24:42:21,2381,56,,,,14306.51,0
17932120,24:43:25,24:43:25,153,57,,,,14751.17,0
17932120,24:43:42,24:43:42,154,58,,,,14906.92,0
17932120,24:45:00,24:45:00,9642,59,,1,,15507.4,
17932140,24:10:00,24:10:00,9945,1,,,1,0,
17932140,24:11:37,24:11:37,2608,2,,,,800.54,0
17932140,24:12:11,24:12:11,686,3,,,,1029.82,0
17932140,24:12:38,24:12:38,2609,4,,,,1195.1,0
17932140,24:13:16,24:13:16,3492,5,,,,1478.42,0
17932140,24:13:51,24:13:51,3493,6,,,,1745.23,0
17932140,24:14:17,24:14:17,3494,7,,,,1906.11,0
17932140,24:15:00,24:15:00,3495,8,,,,2178.14,
17932140,24:15:58,24:15:58,5451,9,,,,2641.55,0
17932140,24:16:22,24:16:22,5452,10,,,,2867.24,0
17932140,24:16:48,24:16:48,5453,11,,,,3051.88,0
17932140,24:17:18,24:17:18,5454,12,,,,3235.01,0
17932140,24:17:38,24:17:38,9034,13,,,,3459.74,0
17932140,24:18:04,24:18:04,5456,14,,,,3680.97,0
17932140,24:18:18,24:18:18,5457,15,,,,3858.54,0
17932140,24:18:38,24:18:38,8700,16,,,,4058.18,0
17932140,24:19:00,24:19:00,5459,17,,,,4263.21,0
17932140,24:19:17,24:19:17,5460,18,,,,4435.35,0
17932140,24:19:49,24:19:49,5461,19,,,,4721.03,0
17932140,24:20:18,24:20:18,5462,20,,,,4877.41,0
17932140,24:20:37,24:20:37,5463,21,,,,5042.04,0
17932140,24:21:00,24:21:00,5075,22,,,,5221.93,
17932140,24:21:16,24:21:16,5076,23,,,,5380.83,0
17932140,24:21:45,24:21:45,5077,24,,,,5639.47,0
17932140,24:22:44,24:22:44,10528,25,,,,6096.95,0
17932140,24:23:26,24:23:26,6107,26,,,,6351.33,0
17932140,24:23:56,24:23:56,6108,27,,,,6546.8,0
17932140,24:24:51,24:24:51,6109,28,,,,6909.44,0
17932140,24:25:15,24:25:15,9047,29,,,,6995.87,0
17932140,24:25:52,24:25:52,2348,30,,,,7182.48,0
17932140,24:26:22,24:26:22,2349,31,,,,7359.41,0
17932140,24:27:14,24:27:14,2350,32,,,,7703.58,0
17932140,24:28:01,24:28:01,2351,33,,,,8004.26,0
17932140,24:28:29,24:28:29,2352,34,,,,8233.93,0
17932140,24:29:00,24:29:00,2353,35,,,,8507.13,
17932140,24:29:29,24:29:29,10573,36,,,,8678.29,0
17932140,24:30:29,24:30:29,2356,37,,,,9075.8,0
17932140,24:31:06,24:31:06,2357,38,,,,9305.94,0
17932140,24:31:40,24:31:40,2358,39,,,,9533.79,0
17932140,24:32:28,24:32:28,31,40,,,,9863.32,0
17932140,24:33:11,24:33:11,32,41,,,,10132.22,0
17932140,24:33:55,24:33:55,33,42,,,,10424.62,0
17932140,24:34:34,24:34:34,34,43,,,,10683.3,0
17932140,24:35:25,24:35:25,35,44,,,,11003.88,0
17932140,24:36:07,24:36:07,9636,45,,,,11285.61,0
17932140,24:37:00,24:37:00,9639,46,,,,11564.9,
17932140,24:37:32,24:37:32,2372,47,,,,11888.99,0
17932140,24:38:11,24:38:11,2373,48,,,,12313.82,0
17932140,24:38:34,24:38:34,2374,49,,,,12538.76,0
17932140,24:38:57,24:38:57,2375,50,,,,12749.29,0
17932140,24:39:24,24:39:24,2376,51,,,,12943.95,0
17932140,24:39:46,24:39:46,2377,52,,,,13118.97,0
17932140,24:40:08,24:40:08,2378,53,,,,13221.71,0
17932140,24:40:26,24:40:26,2379,54,,,,13396.51,0
17932140,24:41:00,24:41:00,2380,55,,,,13751.99,
17932140,24:42:21,24:42:21,2381,56,,,,14306.51,0
17932140,24:43:25,24:43:25,153,57,,,,14751.17,0
17932140,24:43:42,24:43:42,154,58,,,,14906.92,0
17932140,24:45:00,24:45:00,9642,59,,1,,15507.4,
18027010,13:40:00,13:40:00,9945,1,,,1,0,
18027010,13:42:16,13:42:16,2608,2,,,,800.54,0
18027010,13:43:04,13:43:04,686,3,,,,1029.82,0
18027010,13:43:42,13:43:42,2609,4,,,,1195.1,0
18027010,13:44:35,13:44:35,3492,5,,,,1478.42,0
18027010,13:45:23,13:45:23,3493,6,,,,1745.23,0
18027010,13:46:01,13:46:01,3494,7,,,,1906.11,0
18027010,13:47:00,13:47:00,3495,8,,,,2178.14,
18027010,13:48:08,13:48:08,5451,9,,,,2641.55,0
18027010,13:48:36,13:48:36,5452,10,,,,2867.24,0
18027010,13:49:06,13:49:06,5453,11,,,,3051.88,0
18027010,13:49:41,13:49:41,5454,12,,,,3235.01,0
18027010,13:50:05,13:50:05,9034,13,,,,3459.74,0
18027010,13:50:34,13:50:34,5456,14,,,,3680.97,0
18027010,13:50:51,13:50:51,5457,15,,,,3858.54,0
18027010,13:51:15,13:51:15,8700,16,,,,4058.18,0
18027010,13:51:40,13:51:40,5459,17,,,,4263.21,0
18027010,13:52:00,13:52:00,5460,18,,,,4435.35,0
18027010,13:52:37,13:52:37,5461,19,,,,4721.03,0
18027010,13:53:11,13:53:11,5462,20,,,,4877.41,0
18027010,13:53:33,13:53:33,5463,21,,,,5042.04,0
18027010,13:54:00,13:54:00,5075,22,,,,5221.93,
18027010,13:54:16,13:54:16,5076,23,,,,5380.83,0
18027010,13:54:45,13:54:45,5077,24,,,,5639.47,0
18027010,13:55:44,13:55:44,10528,25,,,,6096.95,0
18027010,13:56:26,13:56:26,6107,26,,,,6351.33,0
18027010,13:56:56,13:56:56,6108,27,,,,6546.8,0
18027010,13:57:51,13:57:51,6109,28,,,,6909.44,0
18027010,13:58:15,13:58:15,9047,29,,,,6995.87,0
18027010,13:58:52,13:58:52,2348,30,,,,7182.48,0
18027010,13:59:22,13:59:22,2349,31,,,,7359.41,0
18027010,14:00:14,14:00:14,2350,32,,,,7703.58,0
18027010,14:01:01,14:01:01,2351,33,,,,8004.26,0
18027010,14:01:29,14:01:29,2352,34,,,,8233.93,0
18027010,14:02:00,14:02:00,2353,35,,,,8507.13,
18027010,14:02:29,14:02:29,10573,36,,,,8678.29,0
18027010,14:03:29,14:03:29,2356,37,,,,9075.8,0
18027010,14:04:06,14:04:06,2357,38,,,,9305.94,0
18027010,14:04:40,14:04:40,2358,39,,,,9533.79,0
18027010,14:05:28,14:05:28,31,40,,,,9863.32,0
18027010,14:06:11,14:06:11,32,41,,,,10132.22,0
18027010,14:06:55,14:06:55,33,42,,,,10424.62,0
18027010,14:07:34,14:07:34,34,43,,,,10683.3,0
18027010,14:08:25,14:08:25,35,44,,,,11003.88,0
18027010,14:09:07,14:09:07,9636,45,,,,11285.61,0
18027010,14:10:00,14:10:00,9639,46,,,,11564.9,
18027010,14:10:32,14:10:32,2372,47,,,,11888.99,0
18027010,14:11:11,14:11:11,2373,48,,,,12313.82,0
18027010,14:11:34,14:11:34,2374,49,,,,12538.76,0
18027010,14:11:57,14:11:57,2375,50,,,,12749.29,0
18027010,14:12:24,14:12:24,2376,51,,,,12943.95,0
18027010,14:12:46,14:12:46,2377,52,,,,13118.97,0
18027010,14:13:08,14:13:08,2378,53,,,,13221.71,0
18027010,14:13:26,14:13:26,2379,54,,,,13396.51,0
18027010,14:14:00,14:14:00,2380,55,,,,13751.99,
18027010,14:15:41,14:15:41,2381,56,,,,14306.51,0
18027010,14:17:02,14:17:02,153,57,,,,14751.17,0
18027010,14:17:22,14:17:22,154,58,,,,14906.92,0
18027010,14:19:00,14:19:00,9642,59,,1,,15507.4,
18027120,13:40:00,13:40:00,9945,1,,,1,0,
18027120,13:42:16,13:42:16,2608,2,,,,800.54,0
18027120,13:43:04,13:43:04,686,3,,,,1029.82,0
18027120,13:43:42,13:43:42,2609,4,,,,1195.1,0
18027120,13:44:35,13:44:35,3492,5,,,,1478.42,0
18027120,13:45:23,13:45:23,3493,6,,,,1745.23,0
18027120,13:46:01,13:46:01,3494,7,,,,1906.11,0
18027120,13:47:00,13:47:00,3495,8,,,,2178.14,
18027120,13:48:08,13:48:08,5451,9,,,,2641.55,0
18027120,13:48:36,13:48:36,5452,10,,,,2867.24,0
18027120,13:49:06,13:49:06,5453,11,,,,3051.88,0
18027120,13:49:41,13:49:41,5454,12,,,,3235.01,0
18027120,13:50:05,13:50:05,9034,13,,,,3459.74,0
18027120,13:50:34,13:50:34,5456,14,,,,3680.97,0
18027120,13:50:51,13:50:51,5457,15,,,,3858.54,0
18027120,13:51:15,13:51:15,8700,16,,,,4058.18,0
18027120,13:51:40,13:51:40,5459,17,,,,4263.21,0
18027120,13:52:00,13:52:00,5460,18,,,,4435.35,0
18027120,13:52:37,13:52:37,5461,19,,,,4721.03,0
18027120,13:53:11,13:53:11,5462,20,,,,4877.41,0
18027120,13:53:33,13:53:33,5463,21,,,,5042.04,0
18027120,13:54:00,13:54:00,5075,22,,,,5221.93,
18027120,13:54:16,13:54:16,5076,23,,,,5380.83,0
18027120,13:54:45,13:54:45,5077,24,,,,5639.47,0
18027120,13:55:44,13:55:44,10528,25,,,,6096.95,0
18027120,13:56:26,13:56:26,6107,26,,,,6351.33,0
18027120,13:56:56,13:56:56,6108,27,,,,6546.8,0
18027120,13:57:51,13:57:51,6109,28,,,,6909.44,0
18027120,13:58:15,13:58:15,9047,29,,,,6995.87,0
18027120,13:58:52,13:58:52,2348,30,,,,7182.48,0
18027120,13:59:22,13:59:22,2349,31,,,,7359.41,0
18027120,14:00:14,14:00:14,2350,32,,,,7703.58,0
18027120,14:01:01,14:01:01,2351,33,,,,8004.26,0
18027120,14:01:29,14:01:29,2352,34,,,,8233.93,0
18027120,14:02:00,14:02:00,2353,35,,,,8507.13,
18027120,14:02:29,14:02:29,10573,36,,,,8678.29,0
18027120,14:03:29,14:03:29,2356,37,,,,9075.8,0
18027120,14:04:06,14:04:06,2357,38,,,,9305.94,0
18027120,14:04:40,14:04:40,2358,39,,,,9533.79,0
18027120,14:05:28,14:05:28,31,40,,,,9863.32,0
18027120,14:06:11,14:06:11,32,41,,,,10132.22,0
18027120,14:06:55,14:06:55,33,42,,,,10424.62,0
18027120,14:07:34,14:07:34,34,43,,,,10683.3,0
18027120,14:08:25,14:08:25,35,44,,,,11003.88,0
18027120,14:09:07,14:09:07,9636,45,,,,11285.61,0
18027120,14:10:00,14:10:00,9639,46,,,,11564.9,
18027120,14:10:32,14:10:32,2372,47,,,,11888.99,0
18027120,14:11:11,14:11:11,2373,48,,,,12313.82,0
18027120,14:11:34,14:11:34,2374,49,,,,12538.76,0
18027120,14:11:57,14:11:57,2375,50,,,,12749.29,0
18027120,14:12:24,14:12:24,2376,51,,,,12943.95,0
18027120,14:12:46,14:12:46,2377,52,,,,13118.97,0
18027120,14:13:08,14:13:08,2378,53,,,,13221.71,0
18027120,14:13:26,14:13:26,2379,54,,,,13396.51,0
18027120,14:14:00,14:14:00,2380,55,,,,13751.99,
18027120,14:15:41,14:15:41,2381,56,,,,14306.51,0
18027120,14:17:02,14:17:02,153,57,,,,14751.17,0
18027120,14:17:22,14:17:22,154,58,,,,14906.92,0
18027120,14:19:00,14:19:00,9642,59,,1,,15507.4,
18027140,13:40:00,13:40:00,9945,1,,,1,0,
18027140,13:42:16,13:42:16,2608,2,,,,800.54,0
18027140,13:43:04,13:43:04,686,3,,,,1029.82,0
18027140,13:43:42,13:43:42,2609,4,,,,1195.1,0
18027140,13:44:35,13:44:35,3492,5,,,,1478.42,0
18027140,13:45:23,13:45:23,3493,6,,,,1745.23,0
18027140,13:46:01,13:46:01,3494,7,,,,1906.11,0
18027140,13:47:00,13:47:00,3495,8,,,,2178.14,
18027140,13:48:08,13:48:08,5451,9,,,,2641.55,0
18027140,13:48:36,13:48:36,5452,10,,,,2867.24,0
18027140,13:49:06,13:49:06,5453,11,,,,3051.88,0
18027140,13:49:41,13:49:41,5454,12,,,,3235.01,0
18027140,13:50:05,13:50:05,9034,13,,,,3459.74,0
18027140,13:50:34,13:50:34,5456,14,,,,3680.97,0
18027140,13:50:51,13:50:51,5457,15,,,,3858.54,0
18027140,13:51:15,13:51:15,8700,16,,,,4058.18,0
18027140,13:51:40,13:51:40,5459,17,,,,4263.21,0
18027140,13:52:00,13:52:00,5460,18,,,,4435.35,0
18027140,13:52:37,13:52:37,5461,19,,,,4721.03,0
18027140,13:53:11,13:53:11,5462,20,,,,4877.41,0
18027140,13:53:33,13:53:33,5463,21,,,,5042.04,0
18027140,13:54:00,13:54:00,5075,22,,,,5221.93,
18027140,13:54:16,13:54:16,5076,23,,,,5380.83,0
18027140,13:54:45,13:54:45,5077,24,,,,5639.47,0
18027140,13:55:44,13:55:44,10528,25,,,,6096.95,0
18027140,13:56:26,13:56:26,6107,26,,,,6351.33,0
18027140,13:56:56,13:56:56,6108,27,,,,6546.8,0
18027140,13:57:51,13:57:51,6109,28,,,,6909.44,0
18027140,13:58:15,13:58:15,9047,29,,,,6995.87,0
18027140,13:58:52,13:58:52,2348,30,,,,7182.48,0
18027140,13:59:22,13:59:22,2349,31,,,,7359.41,0
18027140,14:00:14,14:00:14,2350,32,,,,7703.58,0
18027140,14:01:01,14:01:01,2351,33,,,,8004.26,0
18027140,14:01:29,14:01:29,2352,34,,,,8233.93,0
18027140,14:02:00,14:02:00,2353,35,,,,8507.13,
18027140,14:02:29,14:02:29,10573,36,,,,8678.29,0
18027140,14:03:29,14:03:29,2356,37,,,,9075.8,0
18027140,14:04:06,14:04:06,2357,38,,,,9305.94,0
18027140,14:04:40,14:04:40,2358,39,,,,9533.79,0
18027140,14:05:28,14:05:28,31,40,,,,9863.32,0
18027140,14:06:11,14:06:11,32,41,,,,10132.22,0
18027140,14:06:55,14:06:55,33,42,,,,10424.62,0
18027140,14:07:34,14:07:34,34,43,,,,10683.3,0
18027140,14:08:25,14:08:25,35,44,,,,11003.88,0
18027140,14:09:07,14:09:07,9636,45,,,,11285.61,0
18027140,14:10:00,14:10:00,9639,46,,,,11564.9,
18027140,14:10:32,14:10:32,2372,47,,,,11888.99,0
18027140,14:11:11,14:11:11,2373,48,,,,12313.82,0
18027140,14:11:34,14:11:34,2374,49,,,,12538.76,0
18027140,14:11:57,14:11:57,2375,50,,,,12749.29,0
18027140,14:12:24,14:12:24,2376,51,,,,12943.95,0
18027140,14:12:46,14:12:46,2377,52,,,,13118.97,0
18027140,14:13:08,14:13:08,2378,53,,,,13221.71,0
18027140,14:13:26,14:13:26,2379,54,,,,13396.51,0
18027140,14:14:00,14:14:00,2380,55,,,,13751.99,
18027140,14:15:41,14:15:41,2381,56,,,,14306.51,0
18027140,14:17:02,14:17:02,153,57,,,,14751.17,0
18027140,14:17:22,14:17:22,154,58,,,,14906.92,0
18027140,14:19:00,14:19:00,9642,59,,1,,15507.4,
18600020,14:58:00,14:58:00,9945,1,,,1,0,
18600020,15:00:35,15:00:35,2608,2,,,,800.54,0
18600020,15:01:30,15:01:30,686,3,,,,1029.82,0
18600020,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600020,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600020,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600020,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600020,15:06:00,15:06:00,3495,8,,,,2178.14,
18600020,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600020,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600020,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600020,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600020,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600020,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600020,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600020,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600020,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600020,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600020,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600020,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600020,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600020,15:16:00,15:16:00,5075,22,,,,5221.93,
18600020,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600020,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600020,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600020,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600020,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600020,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600020,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600020,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600020,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600020,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600020,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600020,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600020,15:25:00,15:25:00,2353,35,,,,8507.13,
18600020,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600020,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600020,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600020,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600020,15:30:38,15:30:38,31,40,,,,9863.32,0
18600020,15:31:48,15:31:48,32,41,,,,10132.22,0
18600020,15:33:00,15:33:00,33,42,,,,10424.62,0
18600020,15:34:04,15:34:04,34,43,,,,10683.3,0
18600020,15:35:25,15:35:25,35,44,,,,11003.88,0
18600020,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600020,15:38:00,15:38:00,9639,46,,,,11564.9,
18600020,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600020,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600020,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600020,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600020,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600020,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600020,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600020,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600020,15:44:00,15:44:00,2380,55,,,,13751.99,
18600020,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600020,15:51:53,15:51:53,153,57,,,,14751.17,0
18600020,15:52:47,15:52:47,154,58,,,,14906.92,0
18600020,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600030,14:58:00,14:58:00,9945,1,,,1,0,
18600030,15:00:35,15:00:35,2608,2,,,,800.54,0
18600030,15:01:30,15:01:30,686,3,,,,1029.82,0
18600030,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600030,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600030,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600030,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600030,15:06:00,15:06:00,3495,8,,,,2178.14,
18600030,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600030,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600030,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600030,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600030,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600030,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600030,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600030,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600030,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600030,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600030,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600030,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600030,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600030,15:16:00,15:16:00,5075,22,,,,5221.93,
18600030,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600030,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600030,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600030,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600030,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600030,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600030,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600030,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600030,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600030,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600030,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600030,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600030,15:25:00,15:25:00,2353,35,,,,8507.13,
18600030,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600030,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600030,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600030,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600030,15:30:38,15:30:38,31,40,,,,9863.32,0
18600030,15:31:48,15:31:48,32,41,,,,10132.22,0
18600030,15:33:00,15:33:00,33,42,,,,10424.62,0
18600030,15:34:04,15:34:04,34,43,,,,10683.3,0
18600030,15:35:25,15:35:25,35,44,,,,11003.88,0
18600030,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600030,15:38:00,15:38:00,9639,46,,,,11564.9,
18600030,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600030,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600030,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600030,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600030,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600030,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600030,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600030,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600030,15:44:00,15:44:00,2380,55,,,,13751.99,
18600030,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600030,15:51:53,15:51:53,153,57,,,,14751.17,0
18600030,15:52:47,15:52:47,154,58,,,,14906.92,0
18600030,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600040,14:58:00,14:58:00,9945,1,,,1,0,
18600040,15:00:35,15:00:35,2608,2,,,,800.54,0
18600040,15:01:30,15:01:30,686,3,,,,1029.82,0
18600040,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600040,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600040,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600040,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600040,15:06:00,15:06:00,3495,8,,,,2178.14,
18600040,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600040,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600040,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600040,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600040,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600040,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600040,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600040,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600040,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600040,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600040,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600040,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600040,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600040,15:16:00,15:16:00,5075,22,,,,5221.93,
18600040,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600040,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600040,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600040,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600040,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600040,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600040,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600040,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600040,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600040,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600040,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600040,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600040,15:25:00,15:25:00,2353,35,,,,8507.13,
18600040,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600040,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600040,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600040,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600040,15:30:38,15:30:38,31,40,,,,9863.32,0
18600040,15:31:48,15:31:48,32,41,,,,10132.22,0
18600040,15:33:00,15:33:00,33,42,,,,10424.62,0
18600040,15:34:04,15:34:04,34,43,,,,10683.3,0
18600040,15:35:25,15:35:25,35,44,,,,11003.88,0
18600040,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600040,15:38:00,15:38:00,9639,46,,,,11564.9,
18600040,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600040,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600040,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600040,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600040,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600040,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600040,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600040,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600040,15:44:00,15:44:00,2380,55,,,,13751.99,
18600040,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600040,15:51:53,15:51:53,153,57,,,,14751.17,0
18600040,15:52:47,15:52:47,154,58,,,,14906.92,0
18600040,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600050,14:58:00,14:58:00,9945,1,,,1,0,
18600050,15:00:35,15:00:35,2608,2,,,,800.54,0
18600050,15:01:30,15:01:30,686,3,,,,1029.82,0
18600050,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600050,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600050,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600050,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600050,15:06:00,15:06:00,3495,8,,,,2178.14,
18600050,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600050,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600050,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600050,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600050,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600050,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600050,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600050,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600050,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600050,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600050,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600050,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600050,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600050,15:16:00,15:16:00,5075,22,,,,5221.93,
18600050,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600050,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600050,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600050,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600050,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600050,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600050,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600050,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600050,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600050,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600050,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600050,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600050,15:25:00,15:25:00,2353,35,,,,8507.13,
18600050,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600050,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600050,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600050,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600050,15:30:38,15:30:38,31,40,,,,9863.32,0
18600050,15:31:48,15:31:48,32,41,,,,10132.22,0
18600050,15:33:00,15:33:00,33,42,,,,10424.62,0
18600050,15:34:04,15:34:04,34,43,,,,10683.3,0
18600050,15:35:25,15:35:25,35,44,,,,11003.88,0
18600050,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600050,15:38:00,15:38:00,9639,46,,,,11564.9,
18600050,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600050,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600050,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600050,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600050,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600050,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600050,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600050,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600050,15:44:00,15:44:00,2380,55,,,,13751.99,
18600050,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600050,15:51:53,15:51:53,153,57,,,,14751.17,0
18600050,15:52:47,15:52:47,154,58,,,,14906.92,0
18600050,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600060,14:58:00,14:58:00,9945,1,,,1,0,
18600060,15:00:35,15:00:35,2608,2,,,,800.54,0
18600060,15:01:30,15:01:30,686,3,,,,1029.82,0
18600060,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600060,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600060,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600060,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600060,15:06:00,15:06:00,3495,8,,,,2178.14,
18600060,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600060,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600060,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600060,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600060,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600060,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600060,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600060,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600060,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600060,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600060,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600060,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600060,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600060,15:16:00,15:16:00,5075,22,,,,5221.93,
18600060,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600060,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600060,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600060,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600060,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600060,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600060,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600060,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600060,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600060,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600060,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600060,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600060,15:25:00,15:25:00,2353,35,,,,8507.13,
18600060,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600060,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600060,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600060,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600060,15:30:38,15:30:38,31,40,,,,9863.32,0
18600060,15:31:48,15:31:48,32,41,,,,10132.22,0
18600060,15:33:00,15:33:00,33,42,,,,10424.62,0
18600060,15:34:04,15:34:04,34,43,,,,10683.3,0
18600060,15:35:25,15:35:25,35,44,,,,11003.88,0
18600060,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600060,15:38:00,15:38:00,9639,46,,,,11564.9,
18600060,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600060,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600060,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600060,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600060,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600060,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600060,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600060,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600060,15:44:00,15:44:00,2380,55,,,,13751.99,
18600060,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600060,15:51:53,15:51:53,153,57,,,,14751.17,0
18600060,15:52:47,15:52:47,154,58,,,,14906.92,0
18600060,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600080,14:58:00,14:58:00,9945,1,,,1,0,
18600080,15:00:35,15:00:35,2608,2,,,,800.54,0
18600080,15:01:30,15:01:30,686,3,,,,1029.82,0
18600080,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600080,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600080,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600080,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600080,15:06:00,15:06:00,3495,8,,,,2178.14,
18600080,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600080,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600080,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600080,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600080,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600080,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600080,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600080,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600080,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600080,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600080,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600080,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600080,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600080,15:16:00,15:16:00,5075,22,,,,5221.93,
18600080,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600080,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600080,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600080,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600080,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600080,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600080,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600080,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600080,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600080,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600080,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600080,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600080,15:25:00,15:25:00,2353,35,,,,8507.13,
18600080,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600080,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600080,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600080,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600080,15:30:38,15:30:38,31,40,,,,9863.32,0
18600080,15:31:48,15:31:48,32,41,,,,10132.22,0
18600080,15:33:00,15:33:00,33,42,,,,10424.62,0
18600080,15:34:04,15:34:04,34,43,,,,10683.3,0
18600080,15:35:25,15:35:25,35,44,,,,11003.88,0
18600080,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600080,15:38:00,15:38:00,9639,46,,,,11564.9,
18600080,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600080,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600080,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600080,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600080,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600080,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600080,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600080,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600080,15:44:00,15:44:00,2380,55,,,,13751.99,
18600080,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600080,15:51:53,15:51:53,153,57,,,,14751.17,0
18600080,15:52:47,15:52:47,154,58,,,,14906.92,0
18600080,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600090,14:58:00,14:58:00,9945,1,,,1,0,
18600090,15:00:35,15:00:35,2608,2,,,,800.54,0
18600090,15:01:30,15:01:30,686,3,,,,1029.82,0
18600090,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600090,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600090,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600090,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600090,15:06:00,15:06:00,3495,8,,,,2178.14,
18600090,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600090,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600090,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600090,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600090,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600090,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600090,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600090,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600090,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600090,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600090,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600090,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600090,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600090,15:16:00,15:16:00,5075,22,,,,5221.93,
18600090,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600090,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600090,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600090,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600090,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600090,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600090,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600090,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600090,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600090,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600090,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600090,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600090,15:25:00,15:25:00,2353,35,,,,8507.13,
18600090,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600090,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600090,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600090,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600090,15:30:38,15:30:38,31,40,,,,9863.32,0
18600090,15:31:48,15:31:48,32,41,,,,10132.22,0
18600090,15:33:00,15:33:00,33,42,,,,10424.62,0
18600090,15:34:04,15:34:04,34,43,,,,10683.3,0
18600090,15:35:25,15:35:25,35,44,,,,11003.88,0
18600090,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600090,15:38:00,15:38:00,9639,46,,,,11564.9,
18600090,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600090,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600090,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600090,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600090,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600090,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600090,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600090,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600090,15:44:00,15:44:00,2380,55,,,,13751.99,
18600090,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600090,15:51:53,15:51:53,153,57,,,,14751.17,0
18600090,15:52:47,15:52:47,154,58,,,,14906.92,0
18600090,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600100,14:58:00,14:58:00,9945,1,,,1,0,
18600100,15:00:35,15:00:35,2608,2,,,,800.54,0
18600100,15:01:30,15:01:30,686,3,,,,1029.82,0
18600100,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600100,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600100,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600100,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600100,15:06:00,15:06:00,3495,8,,,,2178.14,
18600100,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600100,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600100,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600100,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600100,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600100,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600100,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600100,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600100,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600100,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600100,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600100,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600100,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600100,15:16:00,15:16:00,5075,22,,,,5221.93,
18600100,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600100,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600100,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600100,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600100,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600100,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600100,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600100,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600100,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600100,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600100,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600100,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600100,15:25:00,15:25:00,2353,35,,,,8507.13,
18600100,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600100,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600100,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600100,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600100,15:30:38,15:30:38,31,40,,,,9863.32,0
18600100,15:31:48,15:31:48,32,41,,,,10132.22,0
18600100,15:33:00,15:33:00,33,42,,,,10424.62,0
18600100,15:34:04,15:34:04,34,43,,,,10683.3,0
18600100,15:35:25,15:35:25,35,44,,,,11003.88,0
18600100,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600100,15:38:00,15:38:00,9639,46,,,,11564.9,
18600100,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600100,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600100,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600100,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600100,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600100,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600100,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600100,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600100,15:44:00,15:44:00,2380,55,,,,13751.99,
18600100,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600100,15:51:53,15:51:53,153,57,,,,14751.17,0
18600100,15:52:47,15:52:47,154,58,,,,14906.92,0
18600100,15:57:00,15:57:00,9642,59,,1,,15507.4,
18600130,14:58:00,14:58:00,9945,1,,,1,0,
18600130,15:00:35,15:00:35,2608,2,,,,800.54,0
18600130,15:01:30,15:01:30,686,3,,,,1029.82,0
18600130,15:02:13,15:02:13,2609,4,,,,1195.1,0
18600130,15:03:14,15:03:14,3492,5,,,,1478.42,0
18600130,15:04:09,15:04:09,3493,6,,,,1745.23,0
18600130,15:04:52,15:04:52,3494,7,,,,1906.11,0
18600130,15:06:00,15:06:00,3495,8,,,,2178.14,
18600130,15:07:37,15:07:37,5451,9,,,,2641.55,0
18600130,15:08:17,15:08:17,5452,10,,,,2867.24,0
18600130,15:09:00,15:09:00,5453,11,,,,3051.88,0
18600130,15:09:51,15:09:51,5454,12,,,,3235.01,0
18600130,15:10:24,15:10:24,9034,13,,,,3459.74,0
18600130,15:11:06,15:11:06,5456,14,,,,3680.97,0
18600130,15:11:31,15:11:31,5457,15,,,,3858.54,0
18600130,15:12:04,15:12:04,8700,16,,,,4058.18,0
18600130,15:12:40,15:12:40,5459,17,,,,4263.21,0
18600130,15:13:08,15:13:08,5460,18,,,,4435.35,0
18600130,15:14:02,15:14:02,5461,19,,,,4721.03,0
18600130,15:14:51,15:14:51,5462,20,,,,4877.41,0
18600130,15:15:22,15:15:22,5463,21,,,,5042.04,0
18600130,15:16:00,15:16:00,5075,22,,,,5221.93,
18600130,15:16:18,15:16:18,5076,23,,,,5380.83,0
18600130,15:16:50,15:16:50,5077,24,,,,5639.47,0
18600130,15:17:57,15:17:57,10528,25,,,,6096.95,0
18600130,15:18:44,15:18:44,6107,26,,,,6351.33,0
18600130,15:19:18,15:19:18,6108,27,,,,6546.8,0
18600130,15:20:20,15:20:20,6109,28,,,,6909.44,0
18600130,15:20:46,15:20:46,9047,29,,,,6995.87,0
18600130,15:21:28,15:21:28,2348,30,,,,7182.48,0
18600130,15:22:02,15:22:02,2349,31,,,,7359.41,0
18600130,15:23:01,15:23:01,2350,32,,,,7703.58,0
18600130,15:23:53,15:23:53,2351,33,,,,8004.26,0
18600130,15:24:26,15:24:26,2352,34,,,,8233.93,0
18600130,15:25:00,15:25:00,2353,35,,,,8507.13,
18600130,15:25:48,15:25:48,10573,36,,,,8678.29,0
18600130,15:27:25,15:27:25,2356,37,,,,9075.8,0
18600130,15:28:25,15:28:25,2357,38,,,,9305.94,0
18600130,15:29:20,15:29:20,2358,39,,,,9533.79,0
18600130,15:30:38,15:30:38,31,40,,,,9863.32,0
18600130,15:31:48,15:31:48,32,41,,,,10132.22,0
18600130,15:33:00,15:33:00,33,42,,,,10424.62,0
18600130,15:34:04,15:34:04,34,43,,,,10683.3,0
18600130,15:35:25,15:35:25,35,44,,,,11003.88,0
18600130,15:36:35,15:36:35,9636,45,,,,11285.61,0
18600130,15:38:00,15:38:00,9639,46,,,,11564.9,
18600130,15:38:48,15:38:48,2372,47,,,,11888.99,0
18600130,15:39:46,15:39:46,2373,48,,,,12313.82,0
18600130,15:40:22,15:40:22,2374,49,,,,12538.76,0
18600130,15:40:56,15:40:56,2375,50,,,,12749.29,0
18600130,15:41:36,15:41:36,2376,51,,,,12943.95,0
18600130,15:42:10,15:42:10,2377,52,,,,13118.97,0
18600130,15:42:42,15:42:42,2378,53,,,,13221.71,0
18600130,15:43:09,15:43:09,2379,54,,,,13396.51,0
18600130,15:44:00,15:44:00,2380,55,,,,13751.99,
18600130,15:48:23,15:48:23,2381,56,,,,14306.51,0
18600130,15:51:53,15:51:53,153,57,,,,14751.17,0
18600130,15:52:47,15:52:47,154,58,,,,14906.92,0
18600130,15:57:00,15:57:00,9642,59,,1,,15507.4,
18872020,10:27:00,10:27:00,9945,1,,,1,0,
18872020,10:28:56,10:28:56,2608,2,,,,800.54,0
18872020,10:29:38,10:29:38,686,3,,,,1029.82,0
18872020,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872020,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872020,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872020,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872020,10:33:00,10:33:00,3495,8,,,,2178.14,
18872020,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872020,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872020,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872020,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872020,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872020,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872020,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872020,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872020,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872020,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872020,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872020,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872020,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872020,10:42:00,10:42:00,5075,22,,,,5221.93,
18872020,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872020,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872020,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872020,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872020,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872020,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872020,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872020,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872020,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872020,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872020,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872020,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872020,10:49:00,10:49:00,2353,35,,,,8507.13,
18872020,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872020,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872020,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872020,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872020,10:53:46,10:53:46,31,40,,,,9863.32,0
18872020,10:54:45,10:54:45,32,41,,,,10132.22,0
18872020,10:55:46,10:55:46,33,42,,,,10424.62,0
18872020,10:56:40,10:56:40,34,43,,,,10683.3,0
18872020,10:57:49,10:57:49,35,44,,,,11003.88,0
18872020,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872020,11:00:00,11:00:00,9639,46,,,,11564.9,
18872020,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872020,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872020,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872020,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872020,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872020,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872020,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872020,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872020,11:05:00,11:05:00,2380,55,,,,13751.99,
18872020,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872020,11:10:27,11:10:27,153,57,,,,14751.17,0
18872020,11:11:04,11:11:04,154,58,,,,14906.92,0
18872020,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872030,10:27:00,10:27:00,9945,1,,,1,0,
18872030,10:28:56,10:28:56,2608,2,,,,800.54,0
18872030,10:29:38,10:29:38,686,3,,,,1029.82,0
18872030,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872030,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872030,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872030,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872030,10:33:00,10:33:00,3495,8,,,,2178.14,
18872030,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872030,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872030,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872030,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872030,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872030,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872030,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872030,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872030,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872030,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872030,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872030,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872030,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872030,10:42:00,10:42:00,5075,22,,,,5221.93,
18872030,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872030,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872030,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872030,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872030,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872030,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872030,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872030,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872030,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872030,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872030,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872030,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872030,10:49:00,10:49:00,2353,35,,,,8507.13,
18872030,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872030,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872030,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872030,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872030,10:53:46,10:53:46,31,40,,,,9863.32,0
18872030,10:54:45,10:54:45,32,41,,,,10132.22,0
18872030,10:55:46,10:55:46,33,42,,,,10424.62,0
18872030,10:56:40,10:56:40,34,43,,,,10683.3,0
18872030,10:57:49,10:57:49,35,44,,,,11003.88,0
18872030,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872030,11:00:00,11:00:00,9639,46,,,,11564.9,
18872030,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872030,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872030,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872030,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872030,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872030,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872030,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872030,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872030,11:05:00,11:05:00,2380,55,,,,13751.99,
18872030,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872030,11:10:27,11:10:27,153,57,,,,14751.17,0
18872030,11:11:04,11:11:04,154,58,,,,14906.92,0
18872030,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872040,10:27:00,10:27:00,9945,1,,,1,0,
18872040,10:28:56,10:28:56,2608,2,,,,800.54,0
18872040,10:29:38,10:29:38,686,3,,,,1029.82,0
18872040,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872040,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872040,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872040,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872040,10:33:00,10:33:00,3495,8,,,,2178.14,
18872040,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872040,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872040,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872040,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872040,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872040,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872040,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872040,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872040,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872040,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872040,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872040,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872040,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872040,10:42:00,10:42:00,5075,22,,,,5221.93,
18872040,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872040,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872040,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872040,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872040,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872040,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872040,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872040,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872040,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872040,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872040,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872040,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872040,10:49:00,10:49:00,2353,35,,,,8507.13,
18872040,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872040,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872040,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872040,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872040,10:53:46,10:53:46,31,40,,,,9863.32,0
18872040,10:54:45,10:54:45,32,41,,,,10132.22,0
18872040,10:55:46,10:55:46,33,42,,,,10424.62,0
18872040,10:56:40,10:56:40,34,43,,,,10683.3,0
18872040,10:57:49,10:57:49,35,44,,,,11003.88,0
18872040,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872040,11:00:00,11:00:00,9639,46,,,,11564.9,
18872040,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872040,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872040,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872040,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872040,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872040,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872040,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872040,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872040,11:05:00,11:05:00,2380,55,,,,13751.99,
18872040,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872040,11:10:27,11:10:27,153,57,,,,14751.17,0
18872040,11:11:04,11:11:04,154,58,,,,14906.92,0
18872040,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872050,10:27:00,10:27:00,9945,1,,,1,0,
18872050,10:28:56,10:28:56,2608,2,,,,800.54,0
18872050,10:29:38,10:29:38,686,3,,,,1029.82,0
18872050,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872050,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872050,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872050,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872050,10:33:00,10:33:00,3495,8,,,,2178.14,
18872050,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872050,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872050,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872050,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872050,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872050,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872050,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872050,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872050,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872050,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872050,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872050,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872050,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872050,10:42:00,10:42:00,5075,22,,,,5221.93,
18872050,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872050,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872050,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872050,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872050,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872050,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872050,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872050,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872050,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872050,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872050,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872050,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872050,10:49:00,10:49:00,2353,35,,,,8507.13,
18872050,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872050,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872050,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872050,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872050,10:53:46,10:53:46,31,40,,,,9863.32,0
18872050,10:54:45,10:54:45,32,41,,,,10132.22,0
18872050,10:55:46,10:55:46,33,42,,,,10424.62,0
18872050,10:56:40,10:56:40,34,43,,,,10683.3,0
18872050,10:57:49,10:57:49,35,44,,,,11003.88,0
18872050,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872050,11:00:00,11:00:00,9639,46,,,,11564.9,
18872050,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872050,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872050,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872050,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872050,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872050,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872050,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872050,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872050,11:05:00,11:05:00,2380,55,,,,13751.99,
18872050,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872050,11:10:27,11:10:27,153,57,,,,14751.17,0
18872050,11:11:04,11:11:04,154,58,,,,14906.92,0
18872050,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872060,10:27:00,10:27:00,9945,1,,,1,0,
18872060,10:28:56,10:28:56,2608,2,,,,800.54,0
18872060,10:29:38,10:29:38,686,3,,,,1029.82,0
18872060,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872060,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872060,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872060,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872060,10:33:00,10:33:00,3495,8,,,,2178.14,
18872060,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872060,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872060,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872060,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872060,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872060,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872060,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872060,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872060,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872060,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872060,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872060,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872060,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872060,10:42:00,10:42:00,5075,22,,,,5221.93,
18872060,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872060,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872060,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872060,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872060,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872060,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872060,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872060,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872060,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872060,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872060,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872060,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872060,10:49:00,10:49:00,2353,35,,,,8507.13,
18872060,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872060,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872060,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872060,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872060,10:53:46,10:53:46,31,40,,,,9863.32,0
18872060,10:54:45,10:54:45,32,41,,,,10132.22,0
18872060,10:55:46,10:55:46,33,42,,,,10424.62,0
18872060,10:56:40,10:56:40,34,43,,,,10683.3,0
18872060,10:57:49,10:57:49,35,44,,,,11003.88,0
18872060,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872060,11:00:00,11:00:00,9639,46,,,,11564.9,
18872060,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872060,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872060,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872060,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872060,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872060,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872060,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872060,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872060,11:05:00,11:05:00,2380,55,,,,13751.99,
18872060,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872060,11:10:27,11:10:27,153,57,,,,14751.17,0
18872060,11:11:04,11:11:04,154,58,,,,14906.92,0
18872060,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872080,10:27:00,10:27:00,9945,1,,,1,0,
18872080,10:28:56,10:28:56,2608,2,,,,800.54,0
18872080,10:29:38,10:29:38,686,3,,,,1029.82,0
18872080,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872080,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872080,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872080,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872080,10:33:00,10:33:00,3495,8,,,,2178.14,
18872080,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872080,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872080,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872080,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872080,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872080,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872080,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872080,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872080,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872080,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872080,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872080,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872080,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872080,10:42:00,10:42:00,5075,22,,,,5221.93,
18872080,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872080,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872080,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872080,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872080,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872080,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872080,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872080,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872080,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872080,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872080,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872080,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872080,10:49:00,10:49:00,2353,35,,,,8507.13,
18872080,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872080,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872080,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872080,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872080,10:53:46,10:53:46,31,40,,,,9863.32,0
18872080,10:54:45,10:54:45,32,41,,,,10132.22,0
18872080,10:55:46,10:55:46,33,42,,,,10424.62,0
18872080,10:56:40,10:56:40,34,43,,,,10683.3,0
18872080,10:57:49,10:57:49,35,44,,,,11003.88,0
18872080,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872080,11:00:00,11:00:00,9639,46,,,,11564.9,
18872080,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872080,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872080,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872080,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872080,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872080,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872080,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872080,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872080,11:05:00,11:05:00,2380,55,,,,13751.99,
18872080,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872080,11:10:27,11:10:27,153,57,,,,14751.17,0
18872080,11:11:04,11:11:04,154,58,,,,14906.92,0
18872080,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872090,10:27:00,10:27:00,9945,1,,,1,0,
18872090,10:28:56,10:28:56,2608,2,,,,800.54,0
18872090,10:29:38,10:29:38,686,3,,,,1029.82,0
18872090,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872090,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872090,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872090,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872090,10:33:00,10:33:00,3495,8,,,,2178.14,
18872090,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872090,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872090,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872090,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872090,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872090,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872090,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872090,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872090,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872090,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872090,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872090,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872090,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872090,10:42:00,10:42:00,5075,22,,,,5221.93,
18872090,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872090,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872090,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872090,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872090,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872090,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872090,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872090,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872090,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872090,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872090,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872090,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872090,10:49:00,10:49:00,2353,35,,,,8507.13,
18872090,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872090,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872090,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872090,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872090,10:53:46,10:53:46,31,40,,,,9863.32,0
18872090,10:54:45,10:54:45,32,41,,,,10132.22,0
18872090,10:55:46,10:55:46,33,42,,,,10424.62,0
18872090,10:56:40,10:56:40,34,43,,,,10683.3,0
18872090,10:57:49,10:57:49,35,44,,,,11003.88,0
18872090,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872090,11:00:00,11:00:00,9639,46,,,,11564.9,
18872090,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872090,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872090,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872090,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872090,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872090,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872090,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872090,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872090,11:05:00,11:05:00,2380,55,,,,13751.99,
18872090,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872090,11:10:27,11:10:27,153,57,,,,14751.17,0
18872090,11:11:04,11:11:04,154,58,,,,14906.92,0
18872090,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872100,10:27:00,10:27:00,9945,1,,,1,0,
18872100,10:28:56,10:28:56,2608,2,,,,800.54,0
18872100,10:29:38,10:29:38,686,3,,,,1029.82,0
18872100,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872100,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872100,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872100,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872100,10:33:00,10:33:00,3495,8,,,,2178.14,
18872100,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872100,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872100,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872100,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872100,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872100,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872100,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872100,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872100,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872100,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872100,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872100,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872100,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872100,10:42:00,10:42:00,5075,22,,,,5221.93,
18872100,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872100,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872100,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872100,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872100,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872100,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872100,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872100,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872100,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872100,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872100,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872100,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872100,10:49:00,10:49:00,2353,35,,,,8507.13,
18872100,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872100,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872100,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872100,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872100,10:53:46,10:53:46,31,40,,,,9863.32,0
18872100,10:54:45,10:54:45,32,41,,,,10132.22,0
18872100,10:55:46,10:55:46,33,42,,,,10424.62,0
18872100,10:56:40,10:56:40,34,43,,,,10683.3,0
18872100,10:57:49,10:57:49,35,44,,,,11003.88,0
18872100,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872100,11:00:00,11:00:00,9639,46,,,,11564.9,
18872100,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872100,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872100,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872100,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872100,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872100,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872100,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872100,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872100,11:05:00,11:05:00,2380,55,,,,13751.99,
18872100,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872100,11:10:27,11:10:27,153,57,,,,14751.17,0
18872100,11:11:04,11:11:04,154,58,,,,14906.92,0
18872100,11:14:00,11:14:00,9642,59,,1,,15507.4,
18872130,10:27:00,10:27:00,9945,1,,,1,0,
18872130,10:28:56,10:28:56,2608,2,,,,800.54,0
18872130,10:29:38,10:29:38,686,3,,,,1029.82,0
18872130,10:30:10,10:30:10,2609,4,,,,1195.1,0
18872130,10:30:56,10:30:56,3492,5,,,,1478.42,0
18872130,10:31:37,10:31:37,3493,6,,,,1745.23,0
18872130,10:32:09,10:32:09,3494,7,,,,1906.11,0
18872130,10:33:00,10:33:00,3495,8,,,,2178.14,
18872130,10:34:28,10:34:28,5451,9,,,,2641.55,0
18872130,10:35:04,10:35:04,5452,10,,,,2867.24,0
18872130,10:35:42,10:35:42,5453,11,,,,3051.88,0
18872130,10:36:28,10:36:28,5454,12,,,,3235.01,0
18872130,10:36:58,10:36:58,9034,13,,,,3459.74,0
18872130,10:37:36,10:37:36,5456,14,,,,3680.97,0
18872130,10:37:58,10:37:58,5457,15,,,,3858.54,0
18872130,10:38:28,10:38:28,8700,16,,,,4058.18,0
18872130,10:39:00,10:39:00,5459,17,,,,4263.21,0
18872130,10:39:26,10:39:26,5460,18,,,,4435.35,0
18872130,10:40:14,10:40:14,5461,19,,,,4721.03,0
18872130,10:40:58,10:40:58,5462,20,,,,4877.41,0
18872130,10:41:26,10:41:26,5463,21,,,,5042.04,0
18872130,10:42:00,10:42:00,5075,22,,,,5221.93,
18872130,10:42:14,10:42:14,5076,23,,,,5380.83,0
18872130,10:42:39,10:42:39,5077,24,,,,5639.47,0
18872130,10:43:31,10:43:31,10528,25,,,,6096.95,0
18872130,10:44:07,10:44:07,6107,26,,,,6351.33,0
18872130,10:44:34,10:44:34,6108,27,,,,6546.8,0
18872130,10:45:22,10:45:22,6109,28,,,,6909.44,0
18872130,10:45:43,10:45:43,9047,29,,,,6995.87,0
18872130,10:46:15,10:46:15,2348,30,,,,7182.48,0
18872130,10:46:41,10:46:41,2349,31,,,,7359.41,0
18872130,10:47:27,10:47:27,2350,32,,,,7703.58,0
18872130,10:48:08,10:48:08,2351,33,,,,8004.26,0
18872130,10:48:33,10:48:33,2352,34,,,,8233.93,0
18872130,10:49:00,10:49:00,2353,35,,,,8507.13,
18872130,10:49:40,10:49:40,10573,36,,,,8678.29,0
18872130,10:51:02,10:51:02,2356,37,,,,9075.8,0
18872130,10:51:53,10:51:53,2357,38,,,,9305.94,0
18872130,10:52:40,10:52:40,2358,39,,,,9533.79,0
18872130,10:53:46,10:53:46,31,40,,,,9863.32,0
18872130,10:54:45,10:54:45,32,41,,,,10132.22,0
18872130,10:55:46,10:55:46,33,42,,,,10424.62,0
18872130,10:56:40,10:56:40,34,43,,,,10683.3,0
18872130,10:57:49,10:57:49,35,44,,,,11003.88,0
18872130,10:58:48,10:58:48,9636,45,,,,11285.61,0
18872130,11:00:00,11:00:00,9639,46,,,,11564.9,
18872130,11:00:40,11:00:40,2372,47,,,,11888.99,0
18872130,11:01:28,11:01:28,2373,48,,,,12313.82,0
18872130,11:01:58,11:01:58,2374,49,,,,12538.76,0
18872130,11:02:26,11:02:26,2375,50,,,,12749.29,0
18872130,11:03:00,11:03:00,2376,51,,,,12943.95,0
18872130,11:03:28,11:03:28,2377,52,,,,13118.97,0
18872130,11:03:55,11:03:55,2378,53,,,,13221.71,0
18872130,11:04:18,11:04:18,2379,54,,,,13396.51,0
18872130,11:05:00,11:05:00,2380,55,,,,13751.99,
18872130,11:08:02,11:08:02,2381,56,,,,14306.51,0
18872130,11:10:27,11:10:27,153,57,,,,14751.17,0
18872130,11:11:04,11:11:04,154,58,,,,14906.92,0
18872130,11:14:00,11:14:00,9642,59,,1,,15507.4,
18889020,07:03:00,07:03:00,9945,1,,,1,0,
18889020,07:04:56,07:04:56,2608,2,,,,800.54,0
18889020,07:05:38,07:05:38,686,3,,,,1029.82,0
18889020,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889020,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889020,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889020,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889020,07:09:00,07:09:00,3495,8,,,,2178.14,
18889020,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889020,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889020,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889020,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889020,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889020,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889020,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889020,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889020,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889020,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889020,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889020,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889020,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889020,07:17:00,07:17:00,5075,22,,,,5221.93,
18889020,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889020,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889020,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889020,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889020,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889020,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889020,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889020,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889020,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889020,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889020,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889020,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889020,07:25:00,07:25:00,2353,35,,,,8507.13,
18889020,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889020,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889020,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889020,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889020,07:28:54,07:28:54,31,40,,,,9863.32,0
18889020,07:29:42,07:29:42,32,41,,,,10132.22,0
18889020,07:30:32,07:30:32,33,42,,,,10424.62,0
18889020,07:31:16,07:31:16,34,43,,,,10683.3,0
18889020,07:32:13,07:32:13,35,44,,,,11003.88,0
18889020,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889020,07:34:00,07:34:00,9639,46,,,,11564.9,
18889020,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889020,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889020,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889020,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889020,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889020,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889020,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889020,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889020,07:39:00,07:39:00,2380,55,,,,13751.99,
18889020,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889020,07:44:27,07:44:27,153,57,,,,14751.17,0
18889020,07:45:04,07:45:04,154,58,,,,14906.92,0
18889020,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889030,07:03:00,07:03:00,9945,1,,,1,0,
18889030,07:04:56,07:04:56,2608,2,,,,800.54,0
18889030,07:05:38,07:05:38,686,3,,,,1029.82,0
18889030,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889030,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889030,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889030,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889030,07:09:00,07:09:00,3495,8,,,,2178.14,
18889030,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889030,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889030,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889030,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889030,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889030,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889030,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889030,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889030,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889030,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889030,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889030,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889030,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889030,07:17:00,07:17:00,5075,22,,,,5221.93,
18889030,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889030,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889030,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889030,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889030,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889030,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889030,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889030,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889030,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889030,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889030,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889030,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889030,07:25:00,07:25:00,2353,35,,,,8507.13,
18889030,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889030,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889030,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889030,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889030,07:28:54,07:28:54,31,40,,,,9863.32,0
18889030,07:29:42,07:29:42,32,41,,,,10132.22,0
18889030,07:30:32,07:30:32,33,42,,,,10424.62,0
18889030,07:31:16,07:31:16,34,43,,,,10683.3,0
18889030,07:32:13,07:32:13,35,44,,,,11003.88,0
18889030,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889030,07:34:00,07:34:00,9639,46,,,,11564.9,
18889030,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889030,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889030,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889030,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889030,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889030,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889030,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889030,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889030,07:39:00,07:39:00,2380,55,,,,13751.99,
18889030,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889030,07:44:27,07:44:27,153,57,,,,14751.17,0
18889030,07:45:04,07:45:04,154,58,,,,14906.92,0
18889030,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889040,07:03:00,07:03:00,9945,1,,,1,0,
18889040,07:04:56,07:04:56,2608,2,,,,800.54,0
18889040,07:05:38,07:05:38,686,3,,,,1029.82,0
18889040,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889040,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889040,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889040,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889040,07:09:00,07:09:00,3495,8,,,,2178.14,
18889040,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889040,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889040,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889040,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889040,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889040,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889040,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889040,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889040,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889040,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889040,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889040,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889040,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889040,07:17:00,07:17:00,5075,22,,,,5221.93,
18889040,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889040,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889040,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889040,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889040,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889040,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889040,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889040,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889040,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889040,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889040,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889040,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889040,07:25:00,07:25:00,2353,35,,,,8507.13,
18889040,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889040,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889040,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889040,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889040,07:28:54,07:28:54,31,40,,,,9863.32,0
18889040,07:29:42,07:29:42,32,41,,,,10132.22,0
18889040,07:30:32,07:30:32,33,42,,,,10424.62,0
18889040,07:31:16,07:31:16,34,43,,,,10683.3,0
18889040,07:32:13,07:32:13,35,44,,,,11003.88,0
18889040,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889040,07:34:00,07:34:00,9639,46,,,,11564.9,
18889040,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889040,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889040,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889040,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889040,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889040,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889040,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889040,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889040,07:39:00,07:39:00,2380,55,,,,13751.99,
18889040,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889040,07:44:27,07:44:27,153,57,,,,14751.17,0
18889040,07:45:04,07:45:04,154,58,,,,14906.92,0
18889040,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889050,07:03:00,07:03:00,9945,1,,,1,0,
18889050,07:04:56,07:04:56,2608,2,,,,800.54,0
18889050,07:05:38,07:05:38,686,3,,,,1029.82,0
18889050,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889050,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889050,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889050,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889050,07:09:00,07:09:00,3495,8,,,,2178.14,
18889050,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889050,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889050,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889050,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889050,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889050,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889050,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889050,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889050,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889050,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889050,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889050,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889050,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889050,07:17:00,07:17:00,5075,22,,,,5221.93,
18889050,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889050,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889050,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889050,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889050,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889050,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889050,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889050,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889050,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889050,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889050,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889050,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889050,07:25:00,07:25:00,2353,35,,,,8507.13,
18889050,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889050,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889050,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889050,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889050,07:28:54,07:28:54,31,40,,,,9863.32,0
18889050,07:29:42,07:29:42,32,41,,,,10132.22,0
18889050,07:30:32,07:30:32,33,42,,,,10424.62,0
18889050,07:31:16,07:31:16,34,43,,,,10683.3,0
18889050,07:32:13,07:32:13,35,44,,,,11003.88,0
18889050,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889050,07:34:00,07:34:00,9639,46,,,,11564.9,
18889050,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889050,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889050,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889050,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889050,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889050,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889050,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889050,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889050,07:39:00,07:39:00,2380,55,,,,13751.99,
18889050,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889050,07:44:27,07:44:27,153,57,,,,14751.17,0
18889050,07:45:04,07:45:04,154,58,,,,14906.92,0
18889050,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889060,07:03:00,07:03:00,9945,1,,,1,0,
18889060,07:04:56,07:04:56,2608,2,,,,800.54,0
18889060,07:05:38,07:05:38,686,3,,,,1029.82,0
18889060,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889060,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889060,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889060,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889060,07:09:00,07:09:00,3495,8,,,,2178.14,
18889060,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889060,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889060,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889060,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889060,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889060,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889060,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889060,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889060,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889060,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889060,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889060,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889060,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889060,07:17:00,07:17:00,5075,22,,,,5221.93,
18889060,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889060,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889060,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889060,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889060,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889060,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889060,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889060,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889060,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889060,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889060,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889060,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889060,07:25:00,07:25:00,2353,35,,,,8507.13,
18889060,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889060,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889060,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889060,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889060,07:28:54,07:28:54,31,40,,,,9863.32,0
18889060,07:29:42,07:29:42,32,41,,,,10132.22,0
18889060,07:30:32,07:30:32,33,42,,,,10424.62,0
18889060,07:31:16,07:31:16,34,43,,,,10683.3,0
18889060,07:32:13,07:32:13,35,44,,,,11003.88,0
18889060,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889060,07:34:00,07:34:00,9639,46,,,,11564.9,
18889060,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889060,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889060,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889060,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889060,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889060,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889060,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889060,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889060,07:39:00,07:39:00,2380,55,,,,13751.99,
18889060,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889060,07:44:27,07:44:27,153,57,,,,14751.17,0
18889060,07:45:04,07:45:04,154,58,,,,14906.92,0
18889060,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889080,07:03:00,07:03:00,9945,1,,,1,0,
18889080,07:04:56,07:04:56,2608,2,,,,800.54,0
18889080,07:05:38,07:05:38,686,3,,,,1029.82,0
18889080,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889080,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889080,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889080,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889080,07:09:00,07:09:00,3495,8,,,,2178.14,
18889080,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889080,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889080,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889080,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889080,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889080,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889080,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889080,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889080,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889080,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889080,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889080,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889080,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889080,07:17:00,07:17:00,5075,22,,,,5221.93,
18889080,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889080,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889080,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889080,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889080,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889080,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889080,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889080,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889080,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889080,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889080,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889080,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889080,07:25:00,07:25:00,2353,35,,,,8507.13,
18889080,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889080,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889080,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889080,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889080,07:28:54,07:28:54,31,40,,,,9863.32,0
18889080,07:29:42,07:29:42,32,41,,,,10132.22,0
18889080,07:30:32,07:30:32,33,42,,,,10424.62,0
18889080,07:31:16,07:31:16,34,43,,,,10683.3,0
18889080,07:32:13,07:32:13,35,44,,,,11003.88,0
18889080,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889080,07:34:00,07:34:00,9639,46,,,,11564.9,
18889080,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889080,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889080,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889080,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889080,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889080,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889080,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889080,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889080,07:39:00,07:39:00,2380,55,,,,13751.99,
18889080,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889080,07:44:27,07:44:27,153,57,,,,14751.17,0
18889080,07:45:04,07:45:04,154,58,,,,14906.92,0
18889080,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889090,07:03:00,07:03:00,9945,1,,,1,0,
18889090,07:04:56,07:04:56,2608,2,,,,800.54,0
18889090,07:05:38,07:05:38,686,3,,,,1029.82,0
18889090,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889090,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889090,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889090,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889090,07:09:00,07:09:00,3495,8,,,,2178.14,
18889090,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889090,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889090,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889090,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889090,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889090,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889090,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889090,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889090,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889090,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889090,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889090,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889090,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889090,07:17:00,07:17:00,5075,22,,,,5221.93,
18889090,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889090,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889090,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889090,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889090,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889090,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889090,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889090,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889090,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889090,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889090,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889090,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889090,07:25:00,07:25:00,2353,35,,,,8507.13,
18889090,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889090,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889090,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889090,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889090,07:28:54,07:28:54,31,40,,,,9863.32,0
18889090,07:29:42,07:29:42,32,41,,,,10132.22,0
18889090,07:30:32,07:30:32,33,42,,,,10424.62,0
18889090,07:31:16,07:31:16,34,43,,,,10683.3,0
18889090,07:32:13,07:32:13,35,44,,,,11003.88,0
18889090,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889090,07:34:00,07:34:00,9639,46,,,,11564.9,
18889090,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889090,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889090,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889090,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889090,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889090,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889090,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889090,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889090,07:39:00,07:39:00,2380,55,,,,13751.99,
18889090,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889090,07:44:27,07:44:27,153,57,,,,14751.17,0
18889090,07:45:04,07:45:04,154,58,,,,14906.92,0
18889090,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889100,07:03:00,07:03:00,9945,1,,,1,0,
18889100,07:04:56,07:04:56,2608,2,,,,800.54,0
18889100,07:05:38,07:05:38,686,3,,,,1029.82,0
18889100,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889100,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889100,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889100,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889100,07:09:00,07:09:00,3495,8,,,,2178.14,
18889100,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889100,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889100,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889100,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889100,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889100,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889100,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889100,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889100,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889100,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889100,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889100,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889100,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889100,07:17:00,07:17:00,5075,22,,,,5221.93,
18889100,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889100,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889100,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889100,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889100,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889100,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889100,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889100,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889100,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889100,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889100,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889100,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889100,07:25:00,07:25:00,2353,35,,,,8507.13,
18889100,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889100,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889100,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889100,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889100,07:28:54,07:28:54,31,40,,,,9863.32,0
18889100,07:29:42,07:29:42,32,41,,,,10132.22,0
18889100,07:30:32,07:30:32,33,42,,,,10424.62,0
18889100,07:31:16,07:31:16,34,43,,,,10683.3,0
18889100,07:32:13,07:32:13,35,44,,,,11003.88,0
18889100,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889100,07:34:00,07:34:00,9639,46,,,,11564.9,
18889100,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889100,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889100,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889100,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889100,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889100,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889100,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889100,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889100,07:39:00,07:39:00,2380,55,,,,13751.99,
18889100,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889100,07:44:27,07:44:27,153,57,,,,14751.17,0
18889100,07:45:04,07:45:04,154,58,,,,14906.92,0
18889100,07:48:00,07:48:00,9642,59,,1,,15507.4,
18889130,07:03:00,07:03:00,9945,1,,,1,0,
18889130,07:04:56,07:04:56,2608,2,,,,800.54,0
18889130,07:05:38,07:05:38,686,3,,,,1029.82,0
18889130,07:06:10,07:06:10,2609,4,,,,1195.1,0
18889130,07:06:56,07:06:56,3492,5,,,,1478.42,0
18889130,07:07:37,07:07:37,3493,6,,,,1745.23,0
18889130,07:08:09,07:08:09,3494,7,,,,1906.11,0
18889130,07:09:00,07:09:00,3495,8,,,,2178.14,
18889130,07:10:18,07:10:18,5451,9,,,,2641.55,0
18889130,07:10:50,07:10:50,5452,10,,,,2867.24,0
18889130,07:11:24,07:11:24,5453,11,,,,3051.88,0
18889130,07:12:04,07:12:04,5454,12,,,,3235.01,0
18889130,07:12:31,07:12:31,9034,13,,,,3459.74,0
18889130,07:13:05,07:13:05,5456,14,,,,3680.97,0
18889130,07:13:24,07:13:24,5457,15,,,,3858.54,0
18889130,07:13:51,07:13:51,8700,16,,,,4058.18,0
18889130,07:14:20,07:14:20,5459,17,,,,4263.21,0
18889130,07:14:43,07:14:43,5460,18,,,,4435.35,0
18889130,07:15:25,07:15:25,5461,19,,,,4721.03,0
18889130,07:16:04,07:16:04,5462,20,,,,4877.41,0
18889130,07:16:29,07:16:29,5463,21,,,,5042.04,0
18889130,07:17:00,07:17:00,5075,22,,,,5221.93,
18889130,07:17:16,07:17:16,5076,23,,,,5380.83,0
18889130,07:17:45,07:17:45,5077,24,,,,5639.47,0
18889130,07:18:44,07:18:44,10528,25,,,,6096.95,0
18889130,07:19:26,07:19:26,6107,26,,,,6351.33,0
18889130,07:19:56,07:19:56,6108,27,,,,6546.8,0
18889130,07:20:51,07:20:51,6109,28,,,,6909.44,0
18889130,07:21:15,07:21:15,9047,29,,,,6995.87,0
18889130,07:21:52,07:21:52,2348,30,,,,7182.48,0
18889130,07:22:22,07:22:22,2349,31,,,,7359.41,0
18889130,07:23:14,07:23:14,2350,32,,,,7703.58,0
18889130,07:24:01,07:24:01,2351,33,,,,8004.26,0
18889130,07:24:29,07:24:29,2352,34,,,,8233.93,0
18889130,07:25:00,07:25:00,2353,35,,,,8507.13,
18889130,07:25:33,07:25:33,10573,36,,,,8678.29,0
18889130,07:26:40,07:26:40,2356,37,,,,9075.8,0
18889130,07:27:22,07:27:22,2357,38,,,,9305.94,0
18889130,07:28:00,07:28:00,2358,39,,,,9533.79,0
18889130,07:28:54,07:28:54,31,40,,,,9863.32,0
18889130,07:29:42,07:29:42,32,41,,,,10132.22,0
18889130,07:30:32,07:30:32,33,42,,,,10424.62,0
18889130,07:31:16,07:31:16,34,43,,,,10683.3,0
18889130,07:32:13,07:32:13,35,44,,,,11003.88,0
18889130,07:33:01,07:33:01,9636,45,,,,11285.61,0
18889130,07:34:00,07:34:00,9639,46,,,,11564.9,
18889130,07:34:40,07:34:40,2372,47,,,,11888.99,0
18889130,07:35:28,07:35:28,2373,48,,,,12313.82,0
18889130,07:35:58,07:35:58,2374,49,,,,12538.76,0
18889130,07:36:26,07:36:26,2375,50,,,,12749.29,0
18889130,07:37:00,07:37:00,2376,51,,,,12943.95,0
18889130,07:37:28,07:37:28,2377,52,,,,13118.97,0
18889130,07:37:55,07:37:55,2378,53,,,,13221.71,0
18889130,07:38:18,07:38:18,2379,54,,,,13396.51,0
18889130,07:39:00,07:39:00,2380,55,,,,13751.99,
18889130,07:42:02,07:42:02,2381,56,,,,14306.51,0
18889130,07:44:27,07:44:27,153,57,,,,14751.17,0
18889130,07:45:04,07:45:04,154,58,,,,14906.92,0
18889130,07:48:00,07:48:00,9642,59,,1,,15507.4,
1950020,21:30:00,21:30:00,9945,1,,,1,0,
1950020,21:31:56,21:31:56,2608,2,,,,800.54,0
1950020,21:32:38,21:32:38,686,3,,,,1029.82,0
1950020,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950020,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950020,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950020,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950020,21:36:00,21:36:00,3495,8,,,,2178.14,
1950020,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950020,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950020,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950020,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950020,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950020,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950020,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950020,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950020,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950020,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950020,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950020,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950020,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950020,21:45:00,21:45:00,5075,22,,,,5221.93,
1950020,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950020,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950020,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950020,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950020,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950020,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950020,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950020,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950020,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950020,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950020,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950020,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950020,21:51:00,21:51:00,2353,35,,,,8507.13,
1950020,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950020,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950020,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950020,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950020,21:54:54,21:54:54,31,40,,,,9863.32,0
1950020,21:55:42,21:55:42,32,41,,,,10132.22,0
1950020,21:56:32,21:56:32,33,42,,,,10424.62,0
1950020,21:57:16,21:57:16,34,43,,,,10683.3,0
1950020,21:58:13,21:58:13,35,44,,,,11003.88,0
1950020,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950020,22:00:00,22:00:00,9639,46,,,,11564.9,
1950020,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950020,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950020,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950020,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950020,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950020,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950020,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950020,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950020,22:05:00,22:05:00,2380,55,,,,13751.99,
1950020,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950020,22:11:04,22:11:04,153,57,,,,14751.17,0
1950020,22:11:45,22:11:45,154,58,,,,14906.92,0
1950020,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950030,21:30:00,21:30:00,9945,1,,,1,0,
1950030,21:31:56,21:31:56,2608,2,,,,800.54,0
1950030,21:32:38,21:32:38,686,3,,,,1029.82,0
1950030,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950030,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950030,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950030,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950030,21:36:00,21:36:00,3495,8,,,,2178.14,
1950030,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950030,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950030,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950030,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950030,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950030,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950030,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950030,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950030,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950030,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950030,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950030,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950030,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950030,21:45:00,21:45:00,5075,22,,,,5221.93,
1950030,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950030,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950030,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950030,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950030,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950030,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950030,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950030,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950030,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950030,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950030,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950030,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950030,21:51:00,21:51:00,2353,35,,,,8507.13,
1950030,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950030,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950030,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950030,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950030,21:54:54,21:54:54,31,40,,,,9863.32,0
1950030,21:55:42,21:55:42,32,41,,,,10132.22,0
1950030,21:56:32,21:56:32,33,42,,,,10424.62,0
1950030,21:57:16,21:57:16,34,43,,,,10683.3,0
1950030,21:58:13,21:58:13,35,44,,,,11003.88,0
1950030,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950030,22:00:00,22:00:00,9639,46,,,,11564.9,
1950030,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950030,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950030,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950030,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950030,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950030,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950030,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950030,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950030,22:05:00,22:05:00,2380,55,,,,13751.99,
1950030,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950030,22:11:04,22:11:04,153,57,,,,14751.17,0
1950030,22:11:45,22:11:45,154,58,,,,14906.92,0
1950030,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950040,21:30:00,21:30:00,9945,1,,,1,0,
1950040,21:31:56,21:31:56,2608,2,,,,800.54,0
1950040,21:32:38,21:32:38,686,3,,,,1029.82,0
1950040,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950040,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950040,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950040,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950040,21:36:00,21:36:00,3495,8,,,,2178.14,
1950040,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950040,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950040,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950040,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950040,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950040,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950040,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950040,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950040,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950040,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950040,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950040,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950040,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950040,21:45:00,21:45:00,5075,22,,,,5221.93,
1950040,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950040,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950040,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950040,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950040,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950040,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950040,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950040,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950040,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950040,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950040,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950040,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950040,21:51:00,21:51:00,2353,35,,,,8507.13,
1950040,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950040,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950040,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950040,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950040,21:54:54,21:54:54,31,40,,,,9863.32,0
1950040,21:55:42,21:55:42,32,41,,,,10132.22,0
1950040,21:56:32,21:56:32,33,42,,,,10424.62,0
1950040,21:57:16,21:57:16,34,43,,,,10683.3,0
1950040,21:58:13,21:58:13,35,44,,,,11003.88,0
1950040,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950040,22:00:00,22:00:00,9639,46,,,,11564.9,
1950040,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950040,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950040,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950040,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950040,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950040,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950040,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950040,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950040,22:05:00,22:05:00,2380,55,,,,13751.99,
1950040,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950040,22:11:04,22:11:04,153,57,,,,14751.17,0
1950040,22:11:45,22:11:45,154,58,,,,14906.92,0
1950040,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950050,21:30:00,21:30:00,9945,1,,,1,0,
1950050,21:31:56,21:31:56,2608,2,,,,800.54,0
1950050,21:32:38,21:32:38,686,3,,,,1029.82,0
1950050,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950050,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950050,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950050,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950050,21:36:00,21:36:00,3495,8,,,,2178.14,
1950050,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950050,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950050,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950050,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950050,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950050,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950050,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950050,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950050,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950050,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950050,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950050,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950050,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950050,21:45:00,21:45:00,5075,22,,,,5221.93,
1950050,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950050,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950050,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950050,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950050,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950050,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950050,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950050,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950050,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950050,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950050,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950050,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950050,21:51:00,21:51:00,2353,35,,,,8507.13,
1950050,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950050,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950050,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950050,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950050,21:54:54,21:54:54,31,40,,,,9863.32,0
1950050,21:55:42,21:55:42,32,41,,,,10132.22,0
1950050,21:56:32,21:56:32,33,42,,,,10424.62,0
1950050,21:57:16,21:57:16,34,43,,,,10683.3,0
1950050,21:58:13,21:58:13,35,44,,,,11003.88,0
1950050,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950050,22:00:00,22:00:00,9639,46,,,,11564.9,
1950050,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950050,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950050,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950050,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950050,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950050,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950050,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950050,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950050,22:05:00,22:05:00,2380,55,,,,13751.99,
1950050,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950050,22:11:04,22:11:04,153,57,,,,14751.17,0
1950050,22:11:45,22:11:45,154,58,,,,14906.92,0
1950050,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950060,21:30:00,21:30:00,9945,1,,,1,0,
1950060,21:31:56,21:31:56,2608,2,,,,800.54,0
1950060,21:32:38,21:32:38,686,3,,,,1029.82,0
1950060,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950060,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950060,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950060,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950060,21:36:00,21:36:00,3495,8,,,,2178.14,
1950060,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950060,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950060,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950060,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950060,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950060,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950060,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950060,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950060,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950060,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950060,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950060,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950060,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950060,21:45:00,21:45:00,5075,22,,,,5221.93,
1950060,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950060,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950060,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950060,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950060,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950060,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950060,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950060,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950060,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950060,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950060,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950060,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950060,21:51:00,21:51:00,2353,35,,,,8507.13,
1950060,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950060,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950060,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950060,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950060,21:54:54,21:54:54,31,40,,,,9863.32,0
1950060,21:55:42,21:55:42,32,41,,,,10132.22,0
1950060,21:56:32,21:56:32,33,42,,,,10424.62,0
1950060,21:57:16,21:57:16,34,43,,,,10683.3,0
1950060,21:58:13,21:58:13,35,44,,,,11003.88,0
1950060,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950060,22:00:00,22:00:00,9639,46,,,,11564.9,
1950060,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950060,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950060,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950060,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950060,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950060,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950060,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950060,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950060,22:05:00,22:05:00,2380,55,,,,13751.99,
1950060,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950060,22:11:04,22:11:04,153,57,,,,14751.17,0
1950060,22:11:45,22:11:45,154,58,,,,14906.92,0
1950060,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950080,21:30:00,21:30:00,9945,1,,,1,0,
1950080,21:31:56,21:31:56,2608,2,,,,800.54,0
1950080,21:32:38,21:32:38,686,3,,,,1029.82,0
1950080,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950080,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950080,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950080,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950080,21:36:00,21:36:00,3495,8,,,,2178.14,
1950080,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950080,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950080,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950080,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950080,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950080,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950080,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950080,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950080,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950080,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950080,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950080,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950080,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950080,21:45:00,21:45:00,5075,22,,,,5221.93,
1950080,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950080,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950080,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950080,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950080,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950080,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950080,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950080,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950080,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950080,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950080,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950080,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950080,21:51:00,21:51:00,2353,35,,,,8507.13,
1950080,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950080,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950080,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950080,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950080,21:54:54,21:54:54,31,40,,,,9863.32,0
1950080,21:55:42,21:55:42,32,41,,,,10132.22,0
1950080,21:56:32,21:56:32,33,42,,,,10424.62,0
1950080,21:57:16,21:57:16,34,43,,,,10683.3,0
1950080,21:58:13,21:58:13,35,44,,,,11003.88,0
1950080,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950080,22:00:00,22:00:00,9639,46,,,,11564.9,
1950080,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950080,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950080,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950080,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950080,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950080,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950080,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950080,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950080,22:05:00,22:05:00,2380,55,,,,13751.99,
1950080,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950080,22:11:04,22:11:04,153,57,,,,14751.17,0
1950080,22:11:45,22:11:45,154,58,,,,14906.92,0
1950080,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950090,21:30:00,21:30:00,9945,1,,,1,0,
1950090,21:31:56,21:31:56,2608,2,,,,800.54,0
1950090,21:32:38,21:32:38,686,3,,,,1029.82,0
1950090,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950090,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950090,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950090,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950090,21:36:00,21:36:00,3495,8,,,,2178.14,
1950090,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950090,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950090,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950090,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950090,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950090,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950090,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950090,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950090,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950090,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950090,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950090,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950090,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950090,21:45:00,21:45:00,5075,22,,,,5221.93,
1950090,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950090,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950090,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950090,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950090,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950090,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950090,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950090,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950090,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950090,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950090,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950090,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950090,21:51:00,21:51:00,2353,35,,,,8507.13,
1950090,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950090,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950090,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950090,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950090,21:54:54,21:54:54,31,40,,,,9863.32,0
1950090,21:55:42,21:55:42,32,41,,,,10132.22,0
1950090,21:56:32,21:56:32,33,42,,,,10424.62,0
1950090,21:57:16,21:57:16,34,43,,,,10683.3,0
1950090,21:58:13,21:58:13,35,44,,,,11003.88,0
1950090,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950090,22:00:00,22:00:00,9639,46,,,,11564.9,
1950090,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950090,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950090,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950090,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950090,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950090,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950090,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950090,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950090,22:05:00,22:05:00,2380,55,,,,13751.99,
1950090,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950090,22:11:04,22:11:04,153,57,,,,14751.17,0
1950090,22:11:45,22:11:45,154,58,,,,14906.92,0
1950090,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950100,21:30:00,21:30:00,9945,1,,,1,0,
1950100,21:31:56,21:31:56,2608,2,,,,800.54,0
1950100,21:32:38,21:32:38,686,3,,,,1029.82,0
1950100,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950100,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950100,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950100,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950100,21:36:00,21:36:00,3495,8,,,,2178.14,
1950100,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950100,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950100,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950100,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950100,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950100,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950100,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950100,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950100,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950100,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950100,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950100,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950100,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950100,21:45:00,21:45:00,5075,22,,,,5221.93,
1950100,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950100,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950100,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950100,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950100,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950100,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950100,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950100,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950100,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950100,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950100,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950100,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950100,21:51:00,21:51:00,2353,35,,,,8507.13,
1950100,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950100,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950100,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950100,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950100,21:54:54,21:54:54,31,40,,,,9863.32,0
1950100,21:55:42,21:55:42,32,41,,,,10132.22,0
1950100,21:56:32,21:56:32,33,42,,,,10424.62,0
1950100,21:57:16,21:57:16,34,43,,,,10683.3,0
1950100,21:58:13,21:58:13,35,44,,,,11003.88,0
1950100,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950100,22:00:00,22:00:00,9639,46,,,,11564.9,
1950100,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950100,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950100,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950100,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950100,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950100,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950100,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950100,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950100,22:05:00,22:05:00,2380,55,,,,13751.99,
1950100,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950100,22:11:04,22:11:04,153,57,,,,14751.17,0
1950100,22:11:45,22:11:45,154,58,,,,14906.92,0
1950100,22:15:00,22:15:00,9642,59,,1,,15507.4,
1950130,21:30:00,21:30:00,9945,1,,,1,0,
1950130,21:31:56,21:31:56,2608,2,,,,800.54,0
1950130,21:32:38,21:32:38,686,3,,,,1029.82,0
1950130,21:33:10,21:33:10,2609,4,,,,1195.1,0
1950130,21:33:56,21:33:56,3492,5,,,,1478.42,0
1950130,21:34:37,21:34:37,3493,6,,,,1745.23,0
1950130,21:35:09,21:35:09,3494,7,,,,1906.11,0
1950130,21:36:00,21:36:00,3495,8,,,,2178.14,
1950130,21:37:28,21:37:28,5451,9,,,,2641.55,0
1950130,21:38:04,21:38:04,5452,10,,,,2867.24,0
1950130,21:38:42,21:38:42,5453,11,,,,3051.88,0
1950130,21:39:28,21:39:28,5454,12,,,,3235.01,0
1950130,21:39:58,21:39:58,9034,13,,,,3459.74,0
1950130,21:40:36,21:40:36,5456,14,,,,3680.97,0
1950130,21:40:58,21:40:58,5457,15,,,,3858.54,0
1950130,21:41:28,21:41:28,8700,16,,,,4058.18,0
1950130,21:42:00,21:42:00,5459,17,,,,4263.21,0
1950130,21:42:26,21:42:26,5460,18,,,,4435.35,0
1950130,21:43:14,21:43:14,5461,19,,,,4721.03,0
1950130,21:43:58,21:43:58,5462,20,,,,4877.41,0
1950130,21:44:26,21:44:26,5463,21,,,,5042.04,0
1950130,21:45:00,21:45:00,5075,22,,,,5221.93,
1950130,21:45:12,21:45:12,5076,23,,,,5380.83,0
1950130,21:45:33,21:45:33,5077,24,,,,5639.47,0
1950130,21:46:18,21:46:18,10528,25,,,,6096.95,0
1950130,21:46:49,21:46:49,6107,26,,,,6351.33,0
1950130,21:47:12,21:47:12,6108,27,,,,6546.8,0
1950130,21:47:53,21:47:53,6109,28,,,,6909.44,0
1950130,21:48:11,21:48:11,9047,29,,,,6995.87,0
1950130,21:48:39,21:48:39,2348,30,,,,7182.48,0
1950130,21:49:01,21:49:01,2349,31,,,,7359.41,0
1950130,21:49:40,21:49:40,2350,32,,,,7703.58,0
1950130,21:50:15,21:50:15,2351,33,,,,8004.26,0
1950130,21:50:37,21:50:37,2352,34,,,,8233.93,0
1950130,21:51:00,21:51:00,2353,35,,,,8507.13,
1950130,21:51:33,21:51:33,10573,36,,,,8678.29,0
1950130,21:52:40,21:52:40,2356,37,,,,9075.8,0
1950130,21:53:22,21:53:22,2357,38,,,,9305.94,0
1950130,21:54:00,21:54:00,2358,39,,,,9533.79,0
1950130,21:54:54,21:54:54,31,40,,,,9863.32,0
1950130,21:55:42,21:55:42,32,41,,,,10132.22,0
1950130,21:56:32,21:56:32,33,42,,,,10424.62,0
1950130,21:57:16,21:57:16,34,43,,,,10683.3,0
1950130,21:58:13,21:58:13,35,44,,,,11003.88,0
1950130,21:59:01,21:59:01,9636,45,,,,11285.61,0
1950130,22:00:00,22:00:00,9639,46,,,,11564.9,
1950130,22:00:40,22:00:40,2372,47,,,,11888.99,0
1950130,22:01:28,22:01:28,2373,48,,,,12313.82,0
1950130,22:01:58,22:01:58,2374,49,,,,12538.76,0
1950130,22:02:26,22:02:26,2375,50,,,,12749.29,0
1950130,22:03:00,22:03:00,2376,51,,,,12943.95,0
1950130,22:03:28,22:03:28,2377,52,,,,13118.97,0
1950130,22:03:55,22:03:55,2378,53,,,,13221.71,0
1950130,22:04:18,22:04:18,2379,54,,,,13396.51,0
1950130,22:05:00,22:05:00,2380,55,,,,13751.99,
1950130,22:08:22,22:08:22,2381,56,,,,14306.51,0
1950130,22:11:04,22:11:04,153,57,,,,14751.17,0
1950130,22:11:45,22:11:45,154,58,,,,14906.92,0
1950130,22:15:00,22:15:00,9642,59,,1,,15507.4,
2299020,17:00:00,17:00:00,9945,1,,,1,0,
2299020,17:02:55,17:02:55,2608,2,,,,800.54,0
2299020,17:03:57,17:03:57,686,3,,,,1029.82,0
2299020,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299020,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299020,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299020,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299020,17:09:00,17:09:00,3495,8,,,,2178.14,
2299020,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299020,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299020,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299020,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299020,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299020,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299020,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299020,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299020,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299020,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299020,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299020,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299020,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299020,17:21:00,17:21:00,5075,22,,,,5221.93,
2299020,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299020,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299020,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299020,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299020,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299020,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299020,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299020,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299020,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299020,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299020,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299020,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299020,17:29:00,17:29:00,2353,35,,,,8507.13,
2299020,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299020,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299020,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299020,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299020,17:34:38,17:34:38,31,40,,,,9863.32,0
2299020,17:35:48,17:35:48,32,41,,,,10132.22,0
2299020,17:37:00,17:37:00,33,42,,,,10424.62,0
2299020,17:38:04,17:38:04,34,43,,,,10683.3,0
2299020,17:39:25,17:39:25,35,44,,,,11003.88,0
2299020,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299020,17:42:00,17:42:00,9639,46,,,,11564.9,
2299020,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299020,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299020,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299020,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299020,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299020,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299020,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299020,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299020,17:48:00,17:48:00,2380,55,,,,13751.99,
2299020,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299020,17:55:53,17:55:53,153,57,,,,14751.17,0
2299020,17:56:47,17:56:47,154,58,,,,14906.92,0
2299020,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299030,17:00:00,17:00:00,9945,1,,,1,0,
2299030,17:02:55,17:02:55,2608,2,,,,800.54,0
2299030,17:03:57,17:03:57,686,3,,,,1029.82,0
2299030,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299030,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299030,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299030,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299030,17:09:00,17:09:00,3495,8,,,,2178.14,
2299030,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299030,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299030,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299030,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299030,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299030,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299030,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299030,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299030,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299030,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299030,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299030,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299030,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299030,17:21:00,17:21:00,5075,22,,,,5221.93,
2299030,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299030,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299030,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299030,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299030,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299030,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299030,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299030,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299030,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299030,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299030,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299030,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299030,17:29:00,17:29:00,2353,35,,,,8507.13,
2299030,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299030,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299030,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299030,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299030,17:34:38,17:34:38,31,40,,,,9863.32,0
2299030,17:35:48,17:35:48,32,41,,,,10132.22,0
2299030,17:37:00,17:37:00,33,42,,,,10424.62,0
2299030,17:38:04,17:38:04,34,43,,,,10683.3,0
2299030,17:39:25,17:39:25,35,44,,,,11003.88,0
2299030,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299030,17:42:00,17:42:00,9639,46,,,,11564.9,
2299030,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299030,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299030,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299030,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299030,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299030,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299030,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299030,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299030,17:48:00,17:48:00,2380,55,,,,13751.99,
2299030,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299030,17:55:53,17:55:53,153,57,,,,14751.17,0
2299030,17:56:47,17:56:47,154,58,,,,14906.92,0
2299030,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299040,17:00:00,17:00:00,9945,1,,,1,0,
2299040,17:02:55,17:02:55,2608,2,,,,800.54,0
2299040,17:03:57,17:03:57,686,3,,,,1029.82,0
2299040,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299040,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299040,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299040,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299040,17:09:00,17:09:00,3495,8,,,,2178.14,
2299040,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299040,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299040,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299040,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299040,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299040,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299040,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299040,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299040,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299040,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299040,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299040,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299040,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299040,17:21:00,17:21:00,5075,22,,,,5221.93,
2299040,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299040,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299040,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299040,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299040,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299040,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299040,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299040,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299040,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299040,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299040,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299040,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299040,17:29:00,17:29:00,2353,35,,,,8507.13,
2299040,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299040,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299040,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299040,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299040,17:34:38,17:34:38,31,40,,,,9863.32,0
2299040,17:35:48,17:35:48,32,41,,,,10132.22,0
2299040,17:37:00,17:37:00,33,42,,,,10424.62,0
2299040,17:38:04,17:38:04,34,43,,,,10683.3,0
2299040,17:39:25,17:39:25,35,44,,,,11003.88,0
2299040,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299040,17:42:00,17:42:00,9639,46,,,,11564.9,
2299040,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299040,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299040,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299040,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299040,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299040,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299040,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299040,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299040,17:48:00,17:48:00,2380,55,,,,13751.99,
2299040,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299040,17:55:53,17:55:53,153,57,,,,14751.17,0
2299040,17:56:47,17:56:47,154,58,,,,14906.92,0
2299040,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299050,17:00:00,17:00:00,9945,1,,,1,0,
2299050,17:02:55,17:02:55,2608,2,,,,800.54,0
2299050,17:03:57,17:03:57,686,3,,,,1029.82,0
2299050,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299050,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299050,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299050,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299050,17:09:00,17:09:00,3495,8,,,,2178.14,
2299050,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299050,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299050,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299050,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299050,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299050,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299050,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299050,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299050,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299050,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299050,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299050,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299050,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299050,17:21:00,17:21:00,5075,22,,,,5221.93,
2299050,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299050,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299050,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299050,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299050,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299050,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299050,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299050,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299050,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299050,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299050,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299050,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299050,17:29:00,17:29:00,2353,35,,,,8507.13,
2299050,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299050,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299050,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299050,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299050,17:34:38,17:34:38,31,40,,,,9863.32,0
2299050,17:35:48,17:35:48,32,41,,,,10132.22,0
2299050,17:37:00,17:37:00,33,42,,,,10424.62,0
2299050,17:38:04,17:38:04,34,43,,,,10683.3,0
2299050,17:39:25,17:39:25,35,44,,,,11003.88,0
2299050,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299050,17:42:00,17:42:00,9639,46,,,,11564.9,
2299050,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299050,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299050,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299050,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299050,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299050,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299050,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299050,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299050,17:48:00,17:48:00,2380,55,,,,13751.99,
2299050,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299050,17:55:53,17:55:53,153,57,,,,14751.17,0
2299050,17:56:47,17:56:47,154,58,,,,14906.92,0
2299050,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299060,17:00:00,17:00:00,9945,1,,,1,0,
2299060,17:02:55,17:02:55,2608,2,,,,800.54,0
2299060,17:03:57,17:03:57,686,3,,,,1029.82,0
2299060,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299060,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299060,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299060,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299060,17:09:00,17:09:00,3495,8,,,,2178.14,
2299060,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299060,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299060,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299060,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299060,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299060,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299060,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299060,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299060,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299060,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299060,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299060,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299060,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299060,17:21:00,17:21:00,5075,22,,,,5221.93,
2299060,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299060,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299060,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299060,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299060,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299060,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299060,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299060,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299060,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299060,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299060,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299060,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299060,17:29:00,17:29:00,2353,35,,,,8507.13,
2299060,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299060,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299060,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299060,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299060,17:34:38,17:34:38,31,40,,,,9863.32,0
2299060,17:35:48,17:35:48,32,41,,,,10132.22,0
2299060,17:37:00,17:37:00,33,42,,,,10424.62,0
2299060,17:38:04,17:38:04,34,43,,,,10683.3,0
2299060,17:39:25,17:39:25,35,44,,,,11003.88,0
2299060,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299060,17:42:00,17:42:00,9639,46,,,,11564.9,
2299060,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299060,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299060,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299060,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299060,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299060,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299060,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299060,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299060,17:48:00,17:48:00,2380,55,,,,13751.99,
2299060,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299060,17:55:53,17:55:53,153,57,,,,14751.17,0
2299060,17:56:47,17:56:47,154,58,,,,14906.92,0
2299060,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299080,17:00:00,17:00:00,9945,1,,,1,0,
2299080,17:02:55,17:02:55,2608,2,,,,800.54,0
2299080,17:03:57,17:03:57,686,3,,,,1029.82,0
2299080,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299080,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299080,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299080,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299080,17:09:00,17:09:00,3495,8,,,,2178.14,
2299080,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299080,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299080,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299080,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299080,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299080,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299080,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299080,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299080,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299080,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299080,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299080,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299080,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299080,17:21:00,17:21:00,5075,22,,,,5221.93,
2299080,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299080,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299080,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299080,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299080,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299080,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299080,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299080,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299080,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299080,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299080,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299080,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299080,17:29:00,17:29:00,2353,35,,,,8507.13,
2299080,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299080,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299080,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299080,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299080,17:34:38,17:34:38,31,40,,,,9863.32,0
2299080,17:35:48,17:35:48,32,41,,,,10132.22,0
2299080,17:37:00,17:37:00,33,42,,,,10424.62,0
2299080,17:38:04,17:38:04,34,43,,,,10683.3,0
2299080,17:39:25,17:39:25,35,44,,,,11003.88,0
2299080,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299080,17:42:00,17:42:00,9639,46,,,,11564.9,
2299080,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299080,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299080,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299080,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299080,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299080,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299080,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299080,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299080,17:48:00,17:48:00,2380,55,,,,13751.99,
2299080,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299080,17:55:53,17:55:53,153,57,,,,14751.17,0
2299080,17:56:47,17:56:47,154,58,,,,14906.92,0
2299080,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299090,17:00:00,17:00:00,9945,1,,,1,0,
2299090,17:02:55,17:02:55,2608,2,,,,800.54,0
2299090,17:03:57,17:03:57,686,3,,,,1029.82,0
2299090,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299090,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299090,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299090,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299090,17:09:00,17:09:00,3495,8,,,,2178.14,
2299090,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299090,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299090,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299090,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299090,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299090,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299090,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299090,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299090,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299090,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299090,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299090,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299090,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299090,17:21:00,17:21:00,5075,22,,,,5221.93,
2299090,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299090,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299090,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299090,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299090,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299090,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299090,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299090,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299090,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299090,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299090,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299090,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299090,17:29:00,17:29:00,2353,35,,,,8507.13,
2299090,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299090,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299090,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299090,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299090,17:34:38,17:34:38,31,40,,,,9863.32,0
2299090,17:35:48,17:35:48,32,41,,,,10132.22,0
2299090,17:37:00,17:37:00,33,42,,,,10424.62,0
2299090,17:38:04,17:38:04,34,43,,,,10683.3,0
2299090,17:39:25,17:39:25,35,44,,,,11003.88,0
2299090,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299090,17:42:00,17:42:00,9639,46,,,,11564.9,
2299090,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299090,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299090,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299090,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299090,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299090,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299090,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299090,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299090,17:48:00,17:48:00,2380,55,,,,13751.99,
2299090,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299090,17:55:53,17:55:53,153,57,,,,14751.17,0
2299090,17:56:47,17:56:47,154,58,,,,14906.92,0
2299090,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299100,17:00:00,17:00:00,9945,1,,,1,0,
2299100,17:02:55,17:02:55,2608,2,,,,800.54,0
2299100,17:03:57,17:03:57,686,3,,,,1029.82,0
2299100,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299100,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299100,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299100,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299100,17:09:00,17:09:00,3495,8,,,,2178.14,
2299100,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299100,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299100,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299100,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299100,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299100,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299100,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299100,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299100,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299100,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299100,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299100,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299100,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299100,17:21:00,17:21:00,5075,22,,,,5221.93,
2299100,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299100,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299100,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299100,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299100,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299100,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299100,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299100,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299100,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299100,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299100,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299100,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299100,17:29:00,17:29:00,2353,35,,,,8507.13,
2299100,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299100,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299100,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299100,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299100,17:34:38,17:34:38,31,40,,,,9863.32,0
2299100,17:35:48,17:35:48,32,41,,,,10132.22,0
2299100,17:37:00,17:37:00,33,42,,,,10424.62,0
2299100,17:38:04,17:38:04,34,43,,,,10683.3,0
2299100,17:39:25,17:39:25,35,44,,,,11003.88,0
2299100,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299100,17:42:00,17:42:00,9639,46,,,,11564.9,
2299100,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299100,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299100,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299100,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299100,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299100,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299100,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299100,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299100,17:48:00,17:48:00,2380,55,,,,13751.99,
2299100,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299100,17:55:53,17:55:53,153,57,,,,14751.17,0
2299100,17:56:47,17:56:47,154,58,,,,14906.92,0
2299100,18:01:00,18:01:00,9642,59,,1,,15507.4,
2299130,17:00:00,17:00:00,9945,1,,,1,0,
2299130,17:02:55,17:02:55,2608,2,,,,800.54,0
2299130,17:03:57,17:03:57,686,3,,,,1029.82,0
2299130,17:04:45,17:04:45,2609,4,,,,1195.1,0
2299130,17:05:54,17:05:54,3492,5,,,,1478.42,0
2299130,17:06:56,17:06:56,3493,6,,,,1745.23,0
2299130,17:07:44,17:07:44,3494,7,,,,1906.11,0
2299130,17:09:00,17:09:00,3495,8,,,,2178.14,
2299130,17:10:57,17:10:57,5451,9,,,,2641.55,0
2299130,17:11:45,17:11:45,5452,10,,,,2867.24,0
2299130,17:12:36,17:12:36,5453,11,,,,3051.88,0
2299130,17:13:37,17:13:37,5454,12,,,,3235.01,0
2299130,17:14:17,17:14:17,9034,13,,,,3459.74,0
2299130,17:15:08,17:15:08,5456,14,,,,3680.97,0
2299130,17:15:37,17:15:37,5457,15,,,,3858.54,0
2299130,17:16:17,17:16:17,8700,16,,,,4058.18,0
2299130,17:17:00,17:17:00,5459,17,,,,4263.21,0
2299130,17:17:34,17:17:34,5460,18,,,,4435.35,0
2299130,17:18:38,17:18:38,5461,19,,,,4721.03,0
2299130,17:19:37,17:19:37,5462,20,,,,4877.41,0
2299130,17:20:14,17:20:14,5463,21,,,,5042.04,0
2299130,17:21:00,17:21:00,5075,22,,,,5221.93,
2299130,17:21:16,17:21:16,5076,23,,,,5380.83,0
2299130,17:21:45,17:21:45,5077,24,,,,5639.47,0
2299130,17:22:44,17:22:44,10528,25,,,,6096.95,0
2299130,17:23:26,17:23:26,6107,26,,,,6351.33,0
2299130,17:23:56,17:23:56,6108,27,,,,6546.8,0
2299130,17:24:51,17:24:51,6109,28,,,,6909.44,0
2299130,17:25:15,17:25:15,9047,29,,,,6995.87,0
2299130,17:25:52,17:25:52,2348,30,,,,7182.48,0
2299130,17:26:22,17:26:22,2349,31,,,,7359.41,0
2299130,17:27:14,17:27:14,2350,32,,,,7703.58,0
2299130,17:28:01,17:28:01,2351,33,,,,8004.26,0
2299130,17:28:29,17:28:29,2352,34,,,,8233.93,0
2299130,17:29:00,17:29:00,2353,35,,,,8507.13,
2299130,17:29:48,17:29:48,10573,36,,,,8678.29,0
2299130,17:31:25,17:31:25,2356,37,,,,9075.8,0
2299130,17:32:25,17:32:25,2357,38,,,,9305.94,0
2299130,17:33:20,17:33:20,2358,39,,,,9533.79,0
2299130,17:34:38,17:34:38,31,40,,,,9863.32,0
2299130,17:35:48,17:35:48,32,41,,,,10132.22,0
2299130,17:37:00,17:37:00,33,42,,,,10424.62,0
2299130,17:38:04,17:38:04,34,43,,,,10683.3,0
2299130,17:39:25,17:39:25,35,44,,,,11003.88,0
2299130,17:40:35,17:40:35,9636,45,,,,11285.61,0
2299130,17:42:00,17:42:00,9639,46,,,,11564.9,
2299130,17:42:48,17:42:48,2372,47,,,,11888.99,0
2299130,17:43:46,17:43:46,2373,48,,,,12313.82,0
2299130,17:44:22,17:44:22,2374,49,,,,12538.76,0
2299130,17:44:56,17:44:56,2375,50,,,,12749.29,0
2299130,17:45:36,17:45:36,2376,51,,,,12943.95,0
2299130,17:46:10,17:46:10,2377,52,,,,13118.97,0
2299130,17:46:42,17:46:42,2378,53,,,,13221.71,0
2299130,17:47:09,17:47:09,2379,54,,,,13396.51,0
2299130,17:48:00,17:48:00,2380,55,,,,13751.99,
2299130,17:52:23,17:52:23,2381,56,,,,14306.51,0
2299130,17:55:53,17:55:53,153,57,,,,14751.17,0
2299130,17:56:47,17:56:47,154,58,,,,14906.92,0
2299130,18:01:00,18:01:00,9642,59,,1,,15507.4,
2433020,05:42:00,05:42:00,9639,1,,,1,0,
2433020,05:42:42,05:42:42,2372,2,,,,324.14,0
2433020,05:43:30,05:43:30,2373,3,,,,748.87,0
2433020,05:44:01,05:44:01,2374,4,,,,973.81,0
2433020,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433020,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433020,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433020,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433020,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433020,05:47:00,05:47:00,2380,10,,,,2187.25,
2433020,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433020,05:52:24,05:52:24,153,12,,,,3185.59,0
2433020,05:52:58,05:52:58,154,13,,,,3341.87,0
2433020,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433030,05:42:00,05:42:00,9639,1,,,1,0,
2433030,05:42:42,05:42:42,2372,2,,,,324.14,0
2433030,05:43:30,05:43:30,2373,3,,,,748.87,0
2433030,05:44:01,05:44:01,2374,4,,,,973.81,0
2433030,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433030,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433030,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433030,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433030,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433030,05:47:00,05:47:00,2380,10,,,,2187.25,
2433030,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433030,05:52:24,05:52:24,153,12,,,,3185.59,0
2433030,05:52:58,05:52:58,154,13,,,,3341.87,0
2433030,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433040,05:42:00,05:42:00,9639,1,,,1,0,
2433040,05:42:42,05:42:42,2372,2,,,,324.14,0
2433040,05:43:30,05:43:30,2373,3,,,,748.87,0
2433040,05:44:01,05:44:01,2374,4,,,,973.81,0
2433040,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433040,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433040,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433040,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433040,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433040,05:47:00,05:47:00,2380,10,,,,2187.25,
2433040,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433040,05:52:24,05:52:24,153,12,,,,3185.59,0
2433040,05:52:58,05:52:58,154,13,,,,3341.87,0
2433040,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433050,05:42:00,05:42:00,9639,1,,,1,0,
2433050,05:42:42,05:42:42,2372,2,,,,324.14,0
2433050,05:43:30,05:43:30,2373,3,,,,748.87,0
2433050,05:44:01,05:44:01,2374,4,,,,973.81,0
2433050,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433050,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433050,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433050,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433050,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433050,05:47:00,05:47:00,2380,10,,,,2187.25,
2433050,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433050,05:52:24,05:52:24,153,12,,,,3185.59,0
2433050,05:52:58,05:52:58,154,13,,,,3341.87,0
2433050,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433060,05:42:00,05:42:00,9639,1,,,1,0,
2433060,05:42:42,05:42:42,2372,2,,,,324.14,0
2433060,05:43:30,05:43:30,2373,3,,,,748.87,0
2433060,05:44:01,05:44:01,2374,4,,,,973.81,0
2433060,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433060,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433060,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433060,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433060,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433060,05:47:00,05:47:00,2380,10,,,,2187.25,
2433060,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433060,05:52:24,05:52:24,153,12,,,,3185.59,0
2433060,05:52:58,05:52:58,154,13,,,,3341.87,0
2433060,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433080,05:42:00,05:42:00,9639,1,,,1,0,
2433080,05:42:42,05:42:42,2372,2,,,,324.14,0
2433080,05:43:30,05:43:30,2373,3,,,,748.87,0
2433080,05:44:01,05:44:01,2374,4,,,,973.81,0
2433080,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433080,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433080,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433080,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433080,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433080,05:47:00,05:47:00,2380,10,,,,2187.25,
2433080,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433080,05:52:24,05:52:24,153,12,,,,3185.59,0
2433080,05:52:58,05:52:58,154,13,,,,3341.87,0
2433080,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433090,05:42:00,05:42:00,9639,1,,,1,0,
2433090,05:42:42,05:42:42,2372,2,,,,324.14,0
2433090,05:43:30,05:43:30,2373,3,,,,748.87,0
2433090,05:44:01,05:44:01,2374,4,,,,973.81,0
2433090,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433090,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433090,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433090,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433090,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433090,05:47:00,05:47:00,2380,10,,,,2187.25,
2433090,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433090,05:52:24,05:52:24,153,12,,,,3185.59,0
2433090,05:52:58,05:52:58,154,13,,,,3341.87,0
2433090,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433100,05:42:00,05:42:00,9639,1,,,1,0,
2433100,05:42:42,05:42:42,2372,2,,,,324.14,0
2433100,05:43:30,05:43:30,2373,3,,,,748.87,0
2433100,05:44:01,05:44:01,2374,4,,,,973.81,0
2433100,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433100,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433100,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433100,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433100,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433100,05:47:00,05:47:00,2380,10,,,,2187.25,
2433100,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433100,05:52:24,05:52:24,153,12,,,,3185.59,0
2433100,05:52:58,05:52:58,154,13,,,,3341.87,0
2433100,05:56:00,05:56:00,9642,14,,1,,3941.87,
2433130,05:42:00,05:42:00,9639,1,,,1,0,
2433130,05:42:42,05:42:42,2372,2,,,,324.14,0
2433130,05:43:30,05:43:30,2373,3,,,,748.87,0
2433130,05:44:01,05:44:01,2374,4,,,,973.81,0
2433130,05:44:28,05:44:28,2375,5,,,,1184.34,0
2433130,05:45:01,05:45:01,2376,6,,,,1378.96,0
2433130,05:45:30,05:45:30,2377,7,,,,1553.98,0
2433130,05:45:58,05:45:58,2378,8,,,,1656.72,0
2433130,05:46:19,05:46:19,2379,9,,,,1831.42,0
2433130,05:47:00,05:47:00,2380,10,,,,2187.25,
2433130,05:50:01,05:50:01,2381,11,,,,2740.97,0
2433130,05:52:24,05:52:24,153,12,,,,3185.59,0
2433130,05:52:58,05:52:58,154,13,,,,3341.87,0
2433130,05:56:00,05:56:00,9642,14,,1,,3941.87,
2517020,20:00:00,20:00:00,9945,1,,,1,0,
2517020,20:01:56,20:01:56,2608,2,,,,800.54,0
2517020,20:02:38,20:02:38,686,3,,,,1029.82,0
2517020,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517020,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517020,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517020,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517020,20:06:00,20:06:00,3495,8,,,,2178.14,
2517020,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517020,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517020,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517020,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517020,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517020,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517020,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517020,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517020,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517020,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517020,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517020,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517020,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517020,20:15:00,20:15:00,5075,22,,,,5221.93,
2517020,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517020,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517020,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517020,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517020,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517020,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517020,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517020,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517020,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517020,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517020,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517020,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517020,20:21:00,20:21:00,2353,35,,,,8507.13,
2517020,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517020,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517020,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517020,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517020,20:25:46,20:25:46,31,40,,,,9863.32,0
2517020,20:26:45,20:26:45,32,41,,,,10132.22,0
2517020,20:27:46,20:27:46,33,42,,,,10424.62,0
2517020,20:28:40,20:28:40,34,43,,,,10683.3,0
2517020,20:29:49,20:29:49,35,44,,,,11003.88,0
2517020,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517020,20:32:00,20:32:00,9639,46,,,,11564.9,
2517020,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517020,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517020,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517020,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517020,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517020,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517020,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517020,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517020,20:37:00,20:37:00,2380,55,,,,13751.99,
2517020,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517020,20:43:40,20:43:40,153,57,,,,14751.17,0
2517020,20:44:26,20:44:26,154,58,,,,14906.92,0
2517020,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517030,20:00:00,20:00:00,9945,1,,,1,0,
2517030,20:01:56,20:01:56,2608,2,,,,800.54,0
2517030,20:02:38,20:02:38,686,3,,,,1029.82,0
2517030,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517030,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517030,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517030,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517030,20:06:00,20:06:00,3495,8,,,,2178.14,
2517030,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517030,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517030,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517030,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517030,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517030,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517030,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517030,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517030,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517030,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517030,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517030,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517030,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517030,20:15:00,20:15:00,5075,22,,,,5221.93,
2517030,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517030,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517030,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517030,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517030,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517030,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517030,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517030,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517030,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517030,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517030,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517030,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517030,20:21:00,20:21:00,2353,35,,,,8507.13,
2517030,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517030,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517030,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517030,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517030,20:25:46,20:25:46,31,40,,,,9863.32,0
2517030,20:26:45,20:26:45,32,41,,,,10132.22,0
2517030,20:27:46,20:27:46,33,42,,,,10424.62,0
2517030,20:28:40,20:28:40,34,43,,,,10683.3,0
2517030,20:29:49,20:29:49,35,44,,,,11003.88,0
2517030,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517030,20:32:00,20:32:00,9639,46,,,,11564.9,
2517030,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517030,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517030,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517030,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517030,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517030,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517030,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517030,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517030,20:37:00,20:37:00,2380,55,,,,13751.99,
2517030,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517030,20:43:40,20:43:40,153,57,,,,14751.17,0
2517030,20:44:26,20:44:26,154,58,,,,14906.92,0
2517030,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517040,20:00:00,20:00:00,9945,1,,,1,0,
2517040,20:01:56,20:01:56,2608,2,,,,800.54,0
2517040,20:02:38,20:02:38,686,3,,,,1029.82,0
2517040,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517040,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517040,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517040,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517040,20:06:00,20:06:00,3495,8,,,,2178.14,
2517040,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517040,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517040,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517040,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517040,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517040,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517040,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517040,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517040,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517040,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517040,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517040,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517040,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517040,20:15:00,20:15:00,5075,22,,,,5221.93,
2517040,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517040,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517040,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517040,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517040,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517040,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517040,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517040,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517040,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517040,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517040,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517040,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517040,20:21:00,20:21:00,2353,35,,,,8507.13,
2517040,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517040,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517040,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517040,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517040,20:25:46,20:25:46,31,40,,,,9863.32,0
2517040,20:26:45,20:26:45,32,41,,,,10132.22,0
2517040,20:27:46,20:27:46,33,42,,,,10424.62,0
2517040,20:28:40,20:28:40,34,43,,,,10683.3,0
2517040,20:29:49,20:29:49,35,44,,,,11003.88,0
2517040,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517040,20:32:00,20:32:00,9639,46,,,,11564.9,
2517040,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517040,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517040,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517040,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517040,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517040,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517040,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517040,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517040,20:37:00,20:37:00,2380,55,,,,13751.99,
2517040,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517040,20:43:40,20:43:40,153,57,,,,14751.17,0
2517040,20:44:26,20:44:26,154,58,,,,14906.92,0
2517040,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517050,20:00:00,20:00:00,9945,1,,,1,0,
2517050,20:01:56,20:01:56,2608,2,,,,800.54,0
2517050,20:02:38,20:02:38,686,3,,,,1029.82,0
2517050,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517050,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517050,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517050,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517050,20:06:00,20:06:00,3495,8,,,,2178.14,
2517050,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517050,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517050,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517050,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517050,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517050,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517050,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517050,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517050,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517050,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517050,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517050,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517050,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517050,20:15:00,20:15:00,5075,22,,,,5221.93,
2517050,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517050,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517050,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517050,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517050,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517050,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517050,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517050,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517050,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517050,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517050,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517050,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517050,20:21:00,20:21:00,2353,35,,,,8507.13,
2517050,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517050,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517050,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517050,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517050,20:25:46,20:25:46,31,40,,,,9863.32,0
2517050,20:26:45,20:26:45,32,41,,,,10132.22,0
2517050,20:27:46,20:27:46,33,42,,,,10424.62,0
2517050,20:28:40,20:28:40,34,43,,,,10683.3,0
2517050,20:29:49,20:29:49,35,44,,,,11003.88,0
2517050,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517050,20:32:00,20:32:00,9639,46,,,,11564.9,
2517050,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517050,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517050,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517050,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517050,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517050,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517050,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517050,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517050,20:37:00,20:37:00,2380,55,,,,13751.99,
2517050,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517050,20:43:40,20:43:40,153,57,,,,14751.17,0
2517050,20:44:26,20:44:26,154,58,,,,14906.92,0
2517050,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517060,20:00:00,20:00:00,9945,1,,,1,0,
2517060,20:01:56,20:01:56,2608,2,,,,800.54,0
2517060,20:02:38,20:02:38,686,3,,,,1029.82,0
2517060,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517060,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517060,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517060,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517060,20:06:00,20:06:00,3495,8,,,,2178.14,
2517060,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517060,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517060,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517060,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517060,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517060,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517060,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517060,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517060,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517060,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517060,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517060,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517060,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517060,20:15:00,20:15:00,5075,22,,,,5221.93,
2517060,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517060,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517060,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517060,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517060,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517060,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517060,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517060,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517060,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517060,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517060,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517060,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517060,20:21:00,20:21:00,2353,35,,,,8507.13,
2517060,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517060,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517060,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517060,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517060,20:25:46,20:25:46,31,40,,,,9863.32,0
2517060,20:26:45,20:26:45,32,41,,,,10132.22,0
2517060,20:27:46,20:27:46,33,42,,,,10424.62,0
2517060,20:28:40,20:28:40,34,43,,,,10683.3,0
2517060,20:29:49,20:29:49,35,44,,,,11003.88,0
2517060,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517060,20:32:00,20:32:00,9639,46,,,,11564.9,
2517060,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517060,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517060,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517060,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517060,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517060,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517060,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517060,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517060,20:37:00,20:37:00,2380,55,,,,13751.99,
2517060,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517060,20:43:40,20:43:40,153,57,,,,14751.17,0
2517060,20:44:26,20:44:26,154,58,,,,14906.92,0
2517060,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517080,20:00:00,20:00:00,9945,1,,,1,0,
2517080,20:01:56,20:01:56,2608,2,,,,800.54,0
2517080,20:02:38,20:02:38,686,3,,,,1029.82,0
2517080,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517080,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517080,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517080,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517080,20:06:00,20:06:00,3495,8,,,,2178.14,
2517080,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517080,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517080,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517080,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517080,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517080,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517080,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517080,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517080,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517080,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517080,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517080,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517080,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517080,20:15:00,20:15:00,5075,22,,,,5221.93,
2517080,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517080,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517080,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517080,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517080,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517080,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517080,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517080,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517080,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517080,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517080,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517080,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517080,20:21:00,20:21:00,2353,35,,,,8507.13,
2517080,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517080,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517080,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517080,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517080,20:25:46,20:25:46,31,40,,,,9863.32,0
2517080,20:26:45,20:26:45,32,41,,,,10132.22,0
2517080,20:27:46,20:27:46,33,42,,,,10424.62,0
2517080,20:28:40,20:28:40,34,43,,,,10683.3,0
2517080,20:29:49,20:29:49,35,44,,,,11003.88,0
2517080,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517080,20:32:00,20:32:00,9639,46,,,,11564.9,
2517080,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517080,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517080,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517080,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517080,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517080,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517080,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517080,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517080,20:37:00,20:37:00,2380,55,,,,13751.99,
2517080,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517080,20:43:40,20:43:40,153,57,,,,14751.17,0
2517080,20:44:26,20:44:26,154,58,,,,14906.92,0
2517080,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517090,20:00:00,20:00:00,9945,1,,,1,0,
2517090,20:01:56,20:01:56,2608,2,,,,800.54,0
2517090,20:02:38,20:02:38,686,3,,,,1029.82,0
2517090,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517090,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517090,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517090,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517090,20:06:00,20:06:00,3495,8,,,,2178.14,
2517090,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517090,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517090,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517090,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517090,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517090,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517090,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517090,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517090,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517090,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517090,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517090,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517090,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517090,20:15:00,20:15:00,5075,22,,,,5221.93,
2517090,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517090,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517090,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517090,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517090,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517090,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517090,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517090,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517090,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517090,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517090,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517090,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517090,20:21:00,20:21:00,2353,35,,,,8507.13,
2517090,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517090,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517090,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517090,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517090,20:25:46,20:25:46,31,40,,,,9863.32,0
2517090,20:26:45,20:26:45,32,41,,,,10132.22,0
2517090,20:27:46,20:27:46,33,42,,,,10424.62,0
2517090,20:28:40,20:28:40,34,43,,,,10683.3,0
2517090,20:29:49,20:29:49,35,44,,,,11003.88,0
2517090,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517090,20:32:00,20:32:00,9639,46,,,,11564.9,
2517090,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517090,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517090,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517090,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517090,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517090,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517090,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517090,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517090,20:37:00,20:37:00,2380,55,,,,13751.99,
2517090,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517090,20:43:40,20:43:40,153,57,,,,14751.17,0
2517090,20:44:26,20:44:26,154,58,,,,14906.92,0
2517090,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517100,20:00:00,20:00:00,9945,1,,,1,0,
2517100,20:01:56,20:01:56,2608,2,,,,800.54,0
2517100,20:02:38,20:02:38,686,3,,,,1029.82,0
2517100,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517100,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517100,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517100,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517100,20:06:00,20:06:00,3495,8,,,,2178.14,
2517100,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517100,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517100,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517100,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517100,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517100,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517100,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517100,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517100,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517100,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517100,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517100,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517100,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517100,20:15:00,20:15:00,5075,22,,,,5221.93,
2517100,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517100,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517100,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517100,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517100,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517100,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517100,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517100,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517100,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517100,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517100,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517100,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517100,20:21:00,20:21:00,2353,35,,,,8507.13,
2517100,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517100,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517100,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517100,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517100,20:25:46,20:25:46,31,40,,,,9863.32,0
2517100,20:26:45,20:26:45,32,41,,,,10132.22,0
2517100,20:27:46,20:27:46,33,42,,,,10424.62,0
2517100,20:28:40,20:28:40,34,43,,,,10683.3,0
2517100,20:29:49,20:29:49,35,44,,,,11003.88,0
2517100,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517100,20:32:00,20:32:00,9639,46,,,,11564.9,
2517100,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517100,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517100,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517100,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517100,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517100,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517100,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517100,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517100,20:37:00,20:37:00,2380,55,,,,13751.99,
2517100,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517100,20:43:40,20:43:40,153,57,,,,14751.17,0
2517100,20:44:26,20:44:26,154,58,,,,14906.92,0
2517100,20:48:00,20:48:00,9642,59,,1,,15507.4,
2517130,20:00:00,20:00:00,9945,1,,,1,0,
2517130,20:01:56,20:01:56,2608,2,,,,800.54,0
2517130,20:02:38,20:02:38,686,3,,,,1029.82,0
2517130,20:03:10,20:03:10,2609,4,,,,1195.1,0
2517130,20:03:56,20:03:56,3492,5,,,,1478.42,0
2517130,20:04:37,20:04:37,3493,6,,,,1745.23,0
2517130,20:05:09,20:05:09,3494,7,,,,1906.11,0
2517130,20:06:00,20:06:00,3495,8,,,,2178.14,
2517130,20:07:28,20:07:28,5451,9,,,,2641.55,0
2517130,20:08:04,20:08:04,5452,10,,,,2867.24,0
2517130,20:08:42,20:08:42,5453,11,,,,3051.88,0
2517130,20:09:28,20:09:28,5454,12,,,,3235.01,0
2517130,20:09:58,20:09:58,9034,13,,,,3459.74,0
2517130,20:10:36,20:10:36,5456,14,,,,3680.97,0
2517130,20:10:58,20:10:58,5457,15,,,,3858.54,0
2517130,20:11:28,20:11:28,8700,16,,,,4058.18,0
2517130,20:12:00,20:12:00,5459,17,,,,4263.21,0
2517130,20:12:26,20:12:26,5460,18,,,,4435.35,0
2517130,20:13:14,20:13:14,5461,19,,,,4721.03,0
2517130,20:13:58,20:13:58,5462,20,,,,4877.41,0
2517130,20:14:26,20:14:26,5463,21,,,,5042.04,0
2517130,20:15:00,20:15:00,5075,22,,,,5221.93,
2517130,20:15:12,20:15:12,5076,23,,,,5380.83,0
2517130,20:15:33,20:15:33,5077,24,,,,5639.47,0
2517130,20:16:18,20:16:18,10528,25,,,,6096.95,0
2517130,20:16:49,20:16:49,6107,26,,,,6351.33,0
2517130,20:17:12,20:17:12,6108,27,,,,6546.8,0
2517130,20:17:53,20:17:53,6109,28,,,,6909.44,0
2517130,20:18:11,20:18:11,9047,29,,,,6995.87,0
2517130,20:18:39,20:18:39,2348,30,,,,7182.48,0
2517130,20:19:01,20:19:01,2349,31,,,,7359.41,0
2517130,20:19:40,20:19:40,2350,32,,,,7703.58,0
2517130,20:20:15,20:20:15,2351,33,,,,8004.26,0
2517130,20:20:37,20:20:37,2352,34,,,,8233.93,0
2517130,20:21:00,20:21:00,2353,35,,,,8507.13,
2517130,20:21:40,20:21:40,10573,36,,,,8678.29,0
2517130,20:23:02,20:23:02,2356,37,,,,9075.8,0
2517130,20:23:53,20:23:53,2357,38,,,,9305.94,0
2517130,20:24:40,20:24:40,2358,39,,,,9533.79,0
2517130,20:25:46,20:25:46,31,40,,,,9863.32,0
2517130,20:26:45,20:26:45,32,41,,,,10132.22,0
2517130,20:27:46,20:27:46,33,42,,,,10424.62,0
2517130,20:28:40,20:28:40,34,43,,,,10683.3,0
2517130,20:29:49,20:29:49,35,44,,,,11003.88,0
2517130,20:30:48,20:30:48,9636,45,,,,11285.61,0
2517130,20:32:00,20:32:00,9639,46,,,,11564.9,
2517130,20:32:40,20:32:40,2372,47,,,,11888.99,0
2517130,20:33:28,20:33:28,2373,48,,,,12313.82,0
2517130,20:33:58,20:33:58,2374,49,,,,12538.76,0
2517130,20:34:26,20:34:26,2375,50,,,,12749.29,0
2517130,20:35:00,20:35:00,2376,51,,,,12943.95,0
2517130,20:35:28,20:35:28,2377,52,,,,13118.97,0
2517130,20:35:55,20:35:55,2378,53,,,,13221.71,0
2517130,20:36:18,20:36:18,2379,54,,,,13396.51,0
2517130,20:37:00,20:37:00,2380,55,,,,13751.99,
2517130,20:40:43,20:40:43,2381,56,,,,14306.51,0
2517130,20:43:40,20:43:40,153,57,,,,14751.17,0
2517130,20:44:26,20:44:26,154,58,,,,14906.92,0
2517130,20:48:00,20:48:00,9642,59,,1,,15507.4,
2625020,24:00:00,24:00:00,9945,1,,,1,0,
2625020,24:01:56,24:01:56,2608,2,,,,800.54,0
2625020,24:02:38,24:02:38,686,3,,,,1029.82,0
2625020,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625020,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625020,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625020,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625020,24:06:00,24:06:00,3495,8,,,,2178.14,
2625020,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625020,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625020,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625020,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625020,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625020,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625020,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625020,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625020,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625020,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625020,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625020,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625020,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625020,24:13:00,24:13:00,5075,22,,,,5221.93,
2625020,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625020,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625020,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625020,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625020,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625020,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625020,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625020,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625020,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625020,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625020,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625020,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625020,24:18:00,24:18:00,2353,35,,,,8507.13,
2625020,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625020,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625020,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625020,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625020,24:20:10,24:20:10,31,40,,,,9863.32,0
2625020,24:20:36,24:20:36,32,41,,,,10132.22,0
2625020,24:21:04,24:21:04,33,42,,,,10424.62,0
2625020,24:21:29,24:21:29,34,43,,,,10683.3,0
2625020,24:22:00,24:22:00,35,44,,,,11003.88,0
2625020,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625020,24:23:00,24:23:00,9639,46,,,,11564.9,
2625020,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625020,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625020,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625020,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625020,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625020,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625020,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625020,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625020,24:28:00,24:28:00,2380,55,,,,13751.99,
2625020,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625020,24:33:27,24:33:27,153,57,,,,14751.17,0
2625020,24:34:04,24:34:04,154,58,,,,14906.92,0
2625020,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625030,24:00:00,24:00:00,9945,1,,,1,0,
2625030,24:01:56,24:01:56,2608,2,,,,800.54,0
2625030,24:02:38,24:02:38,686,3,,,,1029.82,0
2625030,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625030,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625030,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625030,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625030,24:06:00,24:06:00,3495,8,,,,2178.14,
2625030,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625030,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625030,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625030,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625030,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625030,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625030,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625030,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625030,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625030,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625030,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625030,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625030,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625030,24:13:00,24:13:00,5075,22,,,,5221.93,
2625030,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625030,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625030,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625030,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625030,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625030,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625030,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625030,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625030,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625030,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625030,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625030,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625030,24:18:00,24:18:00,2353,35,,,,8507.13,
2625030,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625030,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625030,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625030,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625030,24:20:10,24:20:10,31,40,,,,9863.32,0
2625030,24:20:36,24:20:36,32,41,,,,10132.22,0
2625030,24:21:04,24:21:04,33,42,,,,10424.62,0
2625030,24:21:29,24:21:29,34,43,,,,10683.3,0
2625030,24:22:00,24:22:00,35,44,,,,11003.88,0
2625030,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625030,24:23:00,24:23:00,9639,46,,,,11564.9,
2625030,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625030,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625030,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625030,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625030,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625030,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625030,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625030,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625030,24:28:00,24:28:00,2380,55,,,,13751.99,
2625030,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625030,24:33:27,24:33:27,153,57,,,,14751.17,0
2625030,24:34:04,24:34:04,154,58,,,,14906.92,0
2625030,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625040,24:00:00,24:00:00,9945,1,,,1,0,
2625040,24:01:56,24:01:56,2608,2,,,,800.54,0
2625040,24:02:38,24:02:38,686,3,,,,1029.82,0
2625040,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625040,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625040,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625040,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625040,24:06:00,24:06:00,3495,8,,,,2178.14,
2625040,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625040,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625040,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625040,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625040,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625040,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625040,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625040,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625040,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625040,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625040,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625040,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625040,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625040,24:13:00,24:13:00,5075,22,,,,5221.93,
2625040,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625040,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625040,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625040,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625040,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625040,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625040,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625040,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625040,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625040,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625040,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625040,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625040,24:18:00,24:18:00,2353,35,,,,8507.13,
2625040,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625040,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625040,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625040,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625040,24:20:10,24:20:10,31,40,,,,9863.32,0
2625040,24:20:36,24:20:36,32,41,,,,10132.22,0
2625040,24:21:04,24:21:04,33,42,,,,10424.62,0
2625040,24:21:29,24:21:29,34,43,,,,10683.3,0
2625040,24:22:00,24:22:00,35,44,,,,11003.88,0
2625040,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625040,24:23:00,24:23:00,9639,46,,,,11564.9,
2625040,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625040,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625040,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625040,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625040,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625040,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625040,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625040,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625040,24:28:00,24:28:00,2380,55,,,,13751.99,
2625040,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625040,24:33:27,24:33:27,153,57,,,,14751.17,0
2625040,24:34:04,24:34:04,154,58,,,,14906.92,0
2625040,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625050,24:00:00,24:00:00,9945,1,,,1,0,
2625050,24:01:56,24:01:56,2608,2,,,,800.54,0
2625050,24:02:38,24:02:38,686,3,,,,1029.82,0
2625050,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625050,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625050,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625050,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625050,24:06:00,24:06:00,3495,8,,,,2178.14,
2625050,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625050,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625050,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625050,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625050,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625050,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625050,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625050,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625050,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625050,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625050,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625050,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625050,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625050,24:13:00,24:13:00,5075,22,,,,5221.93,
2625050,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625050,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625050,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625050,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625050,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625050,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625050,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625050,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625050,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625050,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625050,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625050,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625050,24:18:00,24:18:00,2353,35,,,,8507.13,
2625050,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625050,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625050,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625050,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625050,24:20:10,24:20:10,31,40,,,,9863.32,0
2625050,24:20:36,24:20:36,32,41,,,,10132.22,0
2625050,24:21:04,24:21:04,33,42,,,,10424.62,0
2625050,24:21:29,24:21:29,34,43,,,,10683.3,0
2625050,24:22:00,24:22:00,35,44,,,,11003.88,0
2625050,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625050,24:23:00,24:23:00,9639,46,,,,11564.9,
2625050,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625050,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625050,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625050,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625050,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625050,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625050,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625050,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625050,24:28:00,24:28:00,2380,55,,,,13751.99,
2625050,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625050,24:33:27,24:33:27,153,57,,,,14751.17,0
2625050,24:34:04,24:34:04,154,58,,,,14906.92,0
2625050,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625060,24:00:00,24:00:00,9945,1,,,1,0,
2625060,24:01:56,24:01:56,2608,2,,,,800.54,0
2625060,24:02:38,24:02:38,686,3,,,,1029.82,0
2625060,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625060,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625060,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625060,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625060,24:06:00,24:06:00,3495,8,,,,2178.14,
2625060,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625060,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625060,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625060,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625060,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625060,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625060,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625060,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625060,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625060,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625060,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625060,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625060,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625060,24:13:00,24:13:00,5075,22,,,,5221.93,
2625060,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625060,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625060,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625060,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625060,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625060,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625060,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625060,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625060,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625060,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625060,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625060,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625060,24:18:00,24:18:00,2353,35,,,,8507.13,
2625060,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625060,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625060,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625060,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625060,24:20:10,24:20:10,31,40,,,,9863.32,0
2625060,24:20:36,24:20:36,32,41,,,,10132.22,0
2625060,24:21:04,24:21:04,33,42,,,,10424.62,0
2625060,24:21:29,24:21:29,34,43,,,,10683.3,0
2625060,24:22:00,24:22:00,35,44,,,,11003.88,0
2625060,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625060,24:23:00,24:23:00,9639,46,,,,11564.9,
2625060,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625060,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625060,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625060,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625060,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625060,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625060,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625060,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625060,24:28:00,24:28:00,2380,55,,,,13751.99,
2625060,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625060,24:33:27,24:33:27,153,57,,,,14751.17,0
2625060,24:34:04,24:34:04,154,58,,,,14906.92,0
2625060,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625080,24:00:00,24:00:00,9945,1,,,1,0,
2625080,24:01:56,24:01:56,2608,2,,,,800.54,0
2625080,24:02:38,24:02:38,686,3,,,,1029.82,0
2625080,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625080,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625080,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625080,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625080,24:06:00,24:06:00,3495,8,,,,2178.14,
2625080,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625080,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625080,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625080,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625080,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625080,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625080,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625080,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625080,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625080,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625080,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625080,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625080,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625080,24:13:00,24:13:00,5075,22,,,,5221.93,
2625080,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625080,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625080,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625080,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625080,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625080,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625080,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625080,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625080,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625080,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625080,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625080,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625080,24:18:00,24:18:00,2353,35,,,,8507.13,
2625080,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625080,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625080,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625080,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625080,24:20:10,24:20:10,31,40,,,,9863.32,0
2625080,24:20:36,24:20:36,32,41,,,,10132.22,0
2625080,24:21:04,24:21:04,33,42,,,,10424.62,0
2625080,24:21:29,24:21:29,34,43,,,,10683.3,0
2625080,24:22:00,24:22:00,35,44,,,,11003.88,0
2625080,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625080,24:23:00,24:23:00,9639,46,,,,11564.9,
2625080,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625080,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625080,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625080,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625080,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625080,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625080,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625080,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625080,24:28:00,24:28:00,2380,55,,,,13751.99,
2625080,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625080,24:33:27,24:33:27,153,57,,,,14751.17,0
2625080,24:34:04,24:34:04,154,58,,,,14906.92,0
2625080,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625090,24:00:00,24:00:00,9945,1,,,1,0,
2625090,24:01:56,24:01:56,2608,2,,,,800.54,0
2625090,24:02:38,24:02:38,686,3,,,,1029.82,0
2625090,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625090,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625090,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625090,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625090,24:06:00,24:06:00,3495,8,,,,2178.14,
2625090,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625090,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625090,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625090,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625090,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625090,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625090,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625090,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625090,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625090,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625090,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625090,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625090,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625090,24:13:00,24:13:00,5075,22,,,,5221.93,
2625090,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625090,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625090,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625090,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625090,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625090,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625090,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625090,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625090,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625090,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625090,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625090,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625090,24:18:00,24:18:00,2353,35,,,,8507.13,
2625090,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625090,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625090,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625090,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625090,24:20:10,24:20:10,31,40,,,,9863.32,0
2625090,24:20:36,24:20:36,32,41,,,,10132.22,0
2625090,24:21:04,24:21:04,33,42,,,,10424.62,0
2625090,24:21:29,24:21:29,34,43,,,,10683.3,0
2625090,24:22:00,24:22:00,35,44,,,,11003.88,0
2625090,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625090,24:23:00,24:23:00,9639,46,,,,11564.9,
2625090,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625090,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625090,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625090,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625090,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625090,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625090,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625090,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625090,24:28:00,24:28:00,2380,55,,,,13751.99,
2625090,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625090,24:33:27,24:33:27,153,57,,,,14751.17,0
2625090,24:34:04,24:34:04,154,58,,,,14906.92,0
2625090,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625100,24:00:00,24:00:00,9945,1,,,1,0,
2625100,24:01:56,24:01:56,2608,2,,,,800.54,0
2625100,24:02:38,24:02:38,686,3,,,,1029.82,0
2625100,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625100,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625100,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625100,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625100,24:06:00,24:06:00,3495,8,,,,2178.14,
2625100,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625100,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625100,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625100,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625100,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625100,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625100,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625100,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625100,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625100,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625100,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625100,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625100,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625100,24:13:00,24:13:00,5075,22,,,,5221.93,
2625100,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625100,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625100,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625100,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625100,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625100,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625100,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625100,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625100,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625100,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625100,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625100,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625100,24:18:00,24:18:00,2353,35,,,,8507.13,
2625100,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625100,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625100,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625100,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625100,24:20:10,24:20:10,31,40,,,,9863.32,0
2625100,24:20:36,24:20:36,32,41,,,,10132.22,0
2625100,24:21:04,24:21:04,33,42,,,,10424.62,0
2625100,24:21:29,24:21:29,34,43,,,,10683.3,0
2625100,24:22:00,24:22:00,35,44,,,,11003.88,0
2625100,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625100,24:23:00,24:23:00,9639,46,,,,11564.9,
2625100,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625100,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625100,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625100,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625100,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625100,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625100,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625100,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625100,24:28:00,24:28:00,2380,55,,,,13751.99,
2625100,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625100,24:33:27,24:33:27,153,57,,,,14751.17,0
2625100,24:34:04,24:34:04,154,58,,,,14906.92,0
2625100,24:37:00,24:37:00,9642,59,,1,,15507.4,
2625130,24:00:00,24:00:00,9945,1,,,1,0,
2625130,24:01:56,24:01:56,2608,2,,,,800.54,0
2625130,24:02:38,24:02:38,686,3,,,,1029.82,0
2625130,24:03:10,24:03:10,2609,4,,,,1195.1,0
2625130,24:03:56,24:03:56,3492,5,,,,1478.42,0
2625130,24:04:37,24:04:37,3493,6,,,,1745.23,0
2625130,24:05:09,24:05:09,3494,7,,,,1906.11,0
2625130,24:06:00,24:06:00,3495,8,,,,2178.14,
2625130,24:07:08,24:07:08,5451,9,,,,2641.55,0
2625130,24:07:36,24:07:36,5452,10,,,,2867.24,0
2625130,24:08:06,24:08:06,5453,11,,,,3051.88,0
2625130,24:08:41,24:08:41,5454,12,,,,3235.01,0
2625130,24:09:05,24:09:05,9034,13,,,,3459.74,0
2625130,24:09:34,24:09:34,5456,14,,,,3680.97,0
2625130,24:09:51,24:09:51,5457,15,,,,3858.54,0
2625130,24:10:15,24:10:15,8700,16,,,,4058.18,0
2625130,24:10:40,24:10:40,5459,17,,,,4263.21,0
2625130,24:11:00,24:11:00,5460,18,,,,4435.35,0
2625130,24:11:37,24:11:37,5461,19,,,,4721.03,0
2625130,24:12:11,24:12:11,5462,20,,,,4877.41,0
2625130,24:12:33,24:12:33,5463,21,,,,5042.04,0
2625130,24:13:00,24:13:00,5075,22,,,,5221.93,
2625130,24:13:10,24:13:10,5076,23,,,,5380.83,0
2625130,24:13:28,24:13:28,5077,24,,,,5639.47,0
2625130,24:14:05,24:14:05,10528,25,,,,6096.95,0
2625130,24:14:31,24:14:31,6107,26,,,,6351.33,0
2625130,24:14:50,24:14:50,6108,27,,,,6546.8,0
2625130,24:15:24,24:15:24,6109,28,,,,6909.44,0
2625130,24:15:39,24:15:39,9047,29,,,,6995.87,0
2625130,24:16:02,24:16:02,2348,30,,,,7182.48,0
2625130,24:16:21,24:16:21,2349,31,,,,7359.41,0
2625130,24:16:53,24:16:53,2350,32,,,,7703.58,0
2625130,24:17:23,24:17:23,2351,33,,,,8004.26,0
2625130,24:17:41,24:17:41,2352,34,,,,8233.93,0
2625130,24:18:00,24:18:00,2353,35,,,,8507.13,
2625130,24:18:18,24:18:18,10573,36,,,,8678.29,0
2625130,24:18:55,24:18:55,2356,37,,,,9075.8,0
2625130,24:19:19,24:19:19,2357,38,,,,9305.94,0
2625130,24:19:40,24:19:40,2358,39,,,,9533.79,0
2625130,24:20:10,24:20:10,31,40,,,,9863.32,0
2625130,24:20:36,24:20:36,32,41,,,,10132.22,0
2625130,24:21:04,24:21:04,33,42,,,,10424.62,0
2625130,24:21:29,24:21:29,34,43,,,,10683.3,0
2625130,24:22:00,24:22:00,35,44,,,,11003.88,0
2625130,24:22:27,24:22:27,9636,45,,,,11285.61,0
2625130,24:23:00,24:23:00,9639,46,,,,11564.9,
2625130,24:23:40,24:23:40,2372,47,,,,11888.99,0
2625130,24:24:28,24:24:28,2373,48,,,,12313.82,0
2625130,24:24:58,24:24:58,2374,49,,,,12538.76,0
2625130,24:25:26,24:25:26,2375,50,,,,12749.29,0
2625130,24:26:00,24:26:00,2376,51,,,,12943.95,0
2625130,24:26:28,24:26:28,2377,52,,,,13118.97,0
2625130,24:26:55,24:26:55,2378,53,,,,13221.71,0
2625130,24:27:18,24:27:18,2379,54,,,,13396.51,0
2625130,24:28:00,24:28:00,2380,55,,,,13751.99,
2625130,24:31:02,24:31:02,2381,56,,,,14306.51,0
2625130,24:33:27,24:33:27,153,57,,,,14751.17,0
2625130,24:34:04,24:34:04,154,58,,,,14906.92,0
2625130,24:37:00,24:37:00,9642,59,,1,,15507.4,
2755070,16:35:00,16:35:00,9945,1,,,1,0,
2755070,16:36:56,16:36:56,2608,2,,,,800.54,0
2755070,16:37:38,16:37:38,686,3,,,,1029.82,0
2755070,16:38:10,16:38:10,2609,4,,,,1195.1,0
2755070,16:38:56,16:38:56,3492,5,,,,1478.42,0
2755070,16:39:37,16:39:37,3493,6,,,,1745.23,0
2755070,16:40:09,16:40:09,3494,7,,,,1906.11,0
2755070,16:41:00,16:41:00,3495,8,,,,2178.14,
2755070,16:41:58,16:41:58,5451,9,,,,2641.55,0
2755070,16:42:22,16:42:22,5452,10,,,,2867.24,0
2755070,16:42:48,16:42:48,5453,11,,,,3051.88,0
2755070,16:43:18,16:43:18,5454,12,,,,3235.01,0
2755070,16:43:38,16:43:38,9034,13,,,,3459.74,0
2755070,16:44:04,16:44:04,5456,14,,,,3680.97,0
2755070,16:44:18,16:44:18,5457,15,,,,3858.54,0
2755070,16:44:38,16:44:38,8700,16,,,,4058.18,0
2755070,16:45:00,16:45:00,5459,17,,,,4263.21,0
2755070,16:45:17,16:45:17,5460,18,,,,4435.35,0
2755070,16:45:49,16:45:49,5461,19,,,,4721.03,0
2755070,16:46:18,16:46:18,5462,20,,,,4877.41,0
2755070,16:46:37,16:46:37,5463,21,,,,5042.04,0
2755070,16:47:00,16:47:00,5075,22,,,,5221.93,
2755070,16:47:16,16:47:16,5076,23,,,,5380.83,0
2755070,16:47:45,16:47:45,5077,24,,,,5639.47,0
2755070,16:48:44,16:48:44,10528,25,,,,6096.95,0
2755070,16:49:26,16:49:26,6107,26,,,,6351.33,0
2755070,16:49:56,16:49:56,6108,27,,,,6546.8,0
2755070,16:50:51,16:50:51,6109,28,,,,6909.44,0
2755070,16:51:15,16:51:15,9047,29,,,,6995.87,0
2755070,16:51:52,16:51:52,2348,30,,,,7182.48,0
2755070,16:52:22,16:52:22,2349,31,,,,7359.41,0
2755070,16:53:14,16:53:14,2350,32,,,,7703.58,0
2755070,16:54:01,16:54:01,2351,33,,,,8004.26,0
2755070,16:54:29,16:54:29,2352,34,,,,8233.93,0
2755070,16:55:00,16:55:00,2353,35,,,,8507.13,
2755070,16:55:29,16:55:29,10573,36,,,,8678.29,0
2755070,16:56:29,16:56:29,2356,37,,,,9075.8,0
2755070,16:57:06,16:57:06,2357,38,,,,9305.94,0
2755070,16:57:40,16:57:40,2358,39,,,,9533.79,0
2755070,16:58:28,16:58:28,31,40,,,,9863.32,0
2755070,16:59:11,16:59:11,32,41,,,,10132.22,0
2755070,16:59:55,16:59:55,33,42,,,,10424.62,0
2755070,17:00:34,17:00:34,34,43,,,,10683.3,0
2755070,17:01:25,17:01:25,35,44,,,,11003.88,0
2755070,17:02:07,17:02:07,9636,45,,,,11285.61,0
2755070,17:03:00,17:03:00,9639,46,,,,11564.9,
2755070,17:03:32,17:03:32,2372,47,,,,11888.99,0
2755070,17:04:11,17:04:11,2373,48,,,,12313.82,0
2755070,17:04:34,17:04:34,2374,49,,,,12538.76,0
2755070,17:04:57,17:04:57,2375,50,,,,12749.29,0
2755070,17:05:24,17:05:24,2376,51,,,,12943.95,0
2755070,17:05:46,17:05:46,2377,52,,,,13118.97,0
2755070,17:06:08,17:06:08,2378,53,,,,13221.71,0
2755070,17:06:26,17:06:26,2379,54,,,,13396.51,0
2755070,17:07:00,17:07:00,2380,55,,,,13751.99,
2755070,17:08:41,17:08:41,2381,56,,,,14306.51,0
2755070,17:10:02,17:10:02,153,57,,,,14751.17,0
2755070,17:10:22,17:10:22,154,58,,,,14906.92,0
2755070,17:12:00,17:12:00,9642,59,,1,,15507.4,
2755110,16:35:00,16:35:00,9945,1,,,1,0,
2755110,16:36:56,16:36:56,2608,2,,,,800.54,0
2755110,16:37:38,16:37:38,686,3,,,,1029.82,0
2755110,16:38:10,16:38:10,2609,4,,,,1195.1,0
2755110,16:38:56,16:38:56,3492,5,,,,1478.42,0
2755110,16:39:37,16:39:37,3493,6,,,,1745.23,0
2755110,16:40:09,16:40:09,3494,7,,,,1906.11,0
2755110,16:41:00,16:41:00,3495,8,,,,2178.14,
2755110,16:41:58,16:41:58,5451,9,,,,2641.55,0
2755110,16:42:22,16:42:22,5452,10,,,,2867.24,0
2755110,16:42:48,16:42:48,5453,11,,,,3051.88,0
2755110,16:43:18,16:43:18,5454,12,,,,3235.01,0
2755110,16:43:38,16:43:38,9034,13,,,,3459.74,0
2755110,16:44:04,16:44:04,5456,14,,,,3680.97,0
2755110,16:44:18,16:44:18,5457,15,,,,3858.54,0
2755110,16:44:38,16:44:38,8700,16,,,,4058.18,0
2755110,16:45:00,16:45:00,5459,17,,,,4263.21,0
2755110,16:45:17,16:45:17,5460,18,,,,4435.35,0
2755110,16:45:49,16:45:49,5461,19,,,,4721.03,0
2755110,16:46:18,16:46:18,5462,20,,,,4877.41,0
2755110,16:46:37,16:46:37,5463,21,,,,5042.04,0
2755110,16:47:00,16:47:00,5075,22,,,,5221.93,
2755110,16:47:16,16:47:16,5076,23,,,,5380.83,0
2755110,16:47:45,16:47:45,5077,24,,,,5639.47,0
2755110,16:48:44,16:48:44,10528,25,,,,6096.95,0
2755110,16:49:26,16:49:26,6107,26,,,,6351.33,0
2755110,16:49:56,16:49:56,6108,27,,,,6546.8,0
2755110,16:50:51,16:50:51,6109,28,,,,6909.44,0
2755110,16:51:15,16:51:15,9047,29,,,,6995.87,0
2755110,16:51:52,16:51:52,2348,30,,,,7182.48,0
2755110,16:52:22,16:52:22,2349,31,,,,7359.41,0
2755110,16:53:14,16:53:14,2350,32,,,,7703.58,0
2755110,16:54:01,16:54:01,2351,33,,,,8004.26,0
2755110,16:54:29,16:54:29,2352,34,,,,8233.93,0
2755110,16:55:00,16:55:00,2353,35,,,,8507.13,
2755110,16:55:29,16:55:29,10573,36,,,,8678.29,0
2755110,16:56:29,16:56:29,2356,37,,,,9075.8,0
2755110,16:57:06,16:57:06,2357,38,,,,9305.94,0
2755110,16:57:40,16:57:40,2358,39,,,,9533.79,0
2755110,16:58:28,16:58:28,31,40,,,,9863.32,0
2755110,16:59:11,16:59:11,32,41,,,,10132.22,0
2755110,16:59:55,16:59:55,33,42,,,,10424.62,0
2755110,17:00:34,17:00:34,34,43,,,,10683.3,0
2755110,17:01:25,17:01:25,35,44,,,,11003.88,0
2755110,17:02:07,17:02:07,9636,45,,,,11285.61,0
2755110,17:03:00,17:03:00,9639,46,,,,11564.9,
2755110,17:03:32,17:03:32,2372,47,,,,11888.99,0
2755110,17:04:11,17:04:11,2373,48,,,,12313.82,0
2755110,17:04:34,17:04:34,2374,49,,,,12538.76,0
2755110,17:04:57,17:04:57,2375,50,,,,12749.29,0
2755110,17:05:24,17:05:24,2376,51,,,,12943.95,0
2755110,17:05:46,17:05:46,2377,52,,,,13118.97,0
2755110,17:06:08,17:06:08,2378,53,,,,13221.71,0
2755110,17:06:26,17:06:26,2379,54,,,,13396.51,0
2755110,17:07:00,17:07:00,2380,55,,,,13751.99,
2755110,17:08:41,17:08:41,2381,56,,,,14306.51,0
2755110,17:10:02,17:10:02,153,57,,,,14751.17,0
2755110,17:10:22,17:10:22,154,58,,,,14906.92,0
2755110,17:12:00,17:12:00,9642,59,,1,,15507.4,
2797070,16:05:00,16:05:00,9945,1,,,1,0,
2797070,16:06:56,16:06:56,2608,2,,,,800.54,0
2797070,16:07:38,16:07:38,686,3,,,,1029.82,0
2797070,16:08:10,16:08:10,2609,4,,,,1195.1,0
2797070,16:08:56,16:08:56,3492,5,,,,1478.42,0
2797070,16:09:37,16:09:37,3493,6,,,,1745.23,0
2797070,16:10:09,16:10:09,3494,7,,,,1906.11,0
2797070,16:11:00,16:11:00,3495,8,,,,2178.14,
2797070,16:11:58,16:11:58,5451,9,,,,2641.55,0
2797070,16:12:22,16:12:22,5452,10,,,,2867.24,0
2797070,16:12:48,16:12:48,5453,11,,,,3051.88,0
2797070,16:13:18,16:13:18,5454,12,,,,3235.01,0
2797070,16:13:38,16:13:38,9034,13,,,,3459.74,0
2797070,16:14:04,16:14:04,5456,14,,,,3680.97,0
2797070,16:14:18,16:14:18,5457,15,,,,3858.54,0
2797070,16:14:38,16:14:38,8700,16,,,,4058.18,0
2797070,16:15:00,16:15:00,5459,17,,,,4263.21,0
2797070,16:15:17,16:15:17,5460,18,,,,4435.35,0
2797070,16:15:49,16:15:49,5461,19,,,,4721.03,0
2797070,16:16:18,16:16:18,5462,20,,,,4877.41,0
2797070,16:16:37,16:16:37,5463,21,,,,5042.04,0
2797070,16:17:00,16:17:00,5075,22,,,,5221.93,
2797070,16:17:16,16:17:16,5076,23,,,,5380.83,0
2797070,16:17:45,16:17:45,5077,24,,,,5639.47,0
2797070,16:18:44,16:18:44,10528,25,,,,6096.95,0
2797070,16:19:26,16:19:26,6107,26,,,,6351.33,0
2797070,16:19:56,16:19:56,6108,27,,,,6546.8,0
2797070,16:20:51,16:20:51,6109,28,,,,6909.44,0
2797070,16:21:15,16:21:15,9047,29,,,,6995.87,0
2797070,16:21:52,16:21:52,2348,30,,,,7182.48,0
2797070,16:22:22,16:22:22,2349,31,,,,7359.41,0
2797070,16:23:14,16:23:14,2350,32,,,,7703.58,0
2797070,16:24:01,16:24:01,2351,33,,,,8004.26,0
2797070,16:24:29,16:24:29,2352,34,,,,8233.93,0
2797070,16:25:00,16:25:00,2353,35,,,,8507.13,
2797070,16:25:29,16:25:29,10573,36,,,,8678.29,0
2797070,16:26:29,16:26:29,2356,37,,,,9075.8,0
2797070,16:27:06,16:27:06,2357,38,,,,9305.94,0
2797070,16:27:40,16:27:40,2358,39,,,,9533.79,0
2797070,16:28:28,16:28:28,31,40,,,,9863.32,0
2797070,16:29:11,16:29:11,32,41,,,,10132.22,0
2797070,16:29:55,16:29:55,33,42,,,,10424.62,0
2797070,16:30:34,16:30:34,34,43,,,,10683.3,0
2797070,16:31:25,16:31:25,35,44,,,,11003.88,0
2797070,16:32:07,16:32:07,9636,45,,,,11285.61,0
2797070,16:33:00,16:33:00,9639,46,,,,11564.9,
2797070,16:33:32,16:33:32,2372,47,,,,11888.99,0
2797070,16:34:11,16:34:11,2373,48,,,,12313.82,0
2797070,16:34:34,16:34:34,2374,49,,,,12538.76,0
2797070,16:34:57,16:34:57,2375,50,,,,12749.29,0
2797070,16:35:24,16:35:24,2376,51,,,,12943.95,0
2797070,16:35:46,16:35:46,2377,52,,,,13118.97,0
2797070,16:36:08,16:36:08,2378,53,,,,13221.71,0
2797070,16:36:26,16:36:26,2379,54,,,,13396.51,0
2797070,16:37:00,16:37:00,2380,55,,,,13751.99,
2797070,16:38:41,16:38:41,2381,56,,,,14306.51,0
2797070,16:40:02,16:40:02,153,57,,,,14751.17,0
2797070,16:40:22,16:40:22,154,58,,,,14906.92,0
2797070,16:42:00,16:42:00,9642,59,,1,,15507.4,
2797110,16:05:00,16:05:00,9945,1,,,1,0,
2797110,16:06:56,16:06:56,2608,2,,,,800.54,0
2797110,16:07:38,16:07:38,686,3,,,,1029.82,0
2797110,16:08:10,16:08:10,2609,4,,,,1195.1,0
2797110,16:08:56,16:08:56,3492,5,,,,1478.42,0
2797110,16:09:37,16:09:37,3493,6,,,,1745.23,0
2797110,16:10:09,16:10:09,3494,7,,,,1906.11,0
2797110,16:11:00,16:11:00,3495,8,,,,2178.14,
2797110,16:11:58,16:11:58,5451,9,,,,2641.55,0
2797110,16:12:22,16:12:22,5452,10,,,,2867.24,0
2797110,16:12:48,16:12:48,5453,11,,,,3051.88,0
2797110,16:13:18,16:13:18,5454,12,,,,3235.01,0
2797110,16:13:38,16:13:38,9034,13,,,,3459.74,0
2797110,16:14:04,16:14:04,5456,14,,,,3680.97,0
2797110,16:14:18,16:14:18,5457,15,,,,3858.54,0
2797110,16:14:38,16:14:38,8700,16,,,,4058.18,0
2797110,16:15:00,16:15:00,5459,17,,,,4263.21,0
2797110,16:15:17,16:15:17,5460,18,,,,4435.35,0
2797110,16:15:49,16:15:49,5461,19,,,,4721.03,0
2797110,16:16:18,16:16:18,5462,20,,,,4877.41,0
2797110,16:16:37,16:16:37,5463,21,,,,5042.04,0
2797110,16:17:00,16:17:00,5075,22,,,,5221.93,
2797110,16:17:16,16:17:16,5076,23,,,,5380.83,0
2797110,16:17:45,16:17:45,5077,24,,,,5639.47,0
2797110,16:18:44,16:18:44,10528,25,,,,6096.95,0
2797110,16:19:26,16:19:26,6107,26,,,,6351.33,0
2797110,16:19:56,16:19:56,6108,27,,,,6546.8,0
2797110,16:20:51,16:20:51,6109,28,,,,6909.44,0
2797110,16:21:15,16:21:15,9047,29,,,,6995.87,0
2797110,16:21:52,16:21:52,2348,30,,,,7182.48,0
2797110,16:22:22,16:22:22,2349,31,,,,7359.41,0
2797110,16:23:14,16:23:14,2350,32,,,,7703.58,0
2797110,16:24:01,16:24:01,2351,33,,,,8004.26,0
2797110,16:24:29,16:24:29,2352,34,,,,8233.93,0
2797110,16:25:00,16:25:00,2353,35,,,,8507.13,
2797110,16:25:29,16:25:29,10573,36,,,,8678.29,0
2797110,16:26:29,16:26:29,2356,37,,,,9075.8,0
2797110,16:27:06,16:27:06,2357,38,,,,9305.94,0
2797110,16:27:40,16:27:40,2358,39,,,,9533.79,0
2797110,16:28:28,16:28:28,31,40,,,,9863.32,0
2797110,16:29:11,16:29:11,32,41,,,,10132.22,0
2797110,16:29:55,16:29:55,33,42,,,,10424.62,0
2797110,16:30:34,16:30:34,34,43,,,,10683.3,0
2797110,16:31:25,16:31:25,35,44,,,,11003.88,0
2797110,16:32:07,16:32:07,9636,45,,,,11285.61,0
2797110,16:33:00,16:33:00,9639,46,,,,11564.9,
2797110,16:33:32,16:33:32,2372,47,,,,11888.99,0
2797110,16:34:11,16:34:11,2373,48,,,,12313.82,0
2797110,16:34:34,16:34:34,2374,49,,,,12538.76,0
2797110,16:34:57,16:34:57,2375,50,,,,12749.29,0
2797110,16:35:24,16:35:24,2376,51,,,,12943.95,0
2797110,16:35:46,16:35:46,2377,52,,,,13118.97,0
2797110,16:36:08,16:36:08,2378,53,,,,13221.71,0
2797110,16:36:26,16:36:26,2379,54,,,,13396.51,0
2797110,16:37:00,16:37:00,2380,55,,,,13751.99,
2797110,16:38:41,16:38:41,2381,56,,,,14306.51,0
2797110,16:40:02,16:40:02,153,57,,,,14751.17,0
2797110,16:40:22,16:40:22,154,58,,,,14906.92,0
2797110,16:42:00,16:42:00,9642,59,,1,,15507.4,
2809020,06:11:00,06:11:00,9639,1,,,1,0,
2809020,06:11:42,06:11:42,2372,2,,,,324.14,0
2809020,06:12:30,06:12:30,2373,3,,,,748.87,0
2809020,06:13:01,06:13:01,2374,4,,,,973.81,0
2809020,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809020,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809020,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809020,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809020,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809020,06:16:00,06:16:00,2380,10,,,,2187.25,
2809020,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809020,06:21:24,06:21:24,153,12,,,,3185.59,0
2809020,06:21:58,06:21:58,154,13,,,,3341.87,0
2809020,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809030,06:11:00,06:11:00,9639,1,,,1,0,
2809030,06:11:42,06:11:42,2372,2,,,,324.14,0
2809030,06:12:30,06:12:30,2373,3,,,,748.87,0
2809030,06:13:01,06:13:01,2374,4,,,,973.81,0
2809030,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809030,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809030,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809030,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809030,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809030,06:16:00,06:16:00,2380,10,,,,2187.25,
2809030,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809030,06:21:24,06:21:24,153,12,,,,3185.59,0
2809030,06:21:58,06:21:58,154,13,,,,3341.87,0
2809030,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809040,06:11:00,06:11:00,9639,1,,,1,0,
2809040,06:11:42,06:11:42,2372,2,,,,324.14,0
2809040,06:12:30,06:12:30,2373,3,,,,748.87,0
2809040,06:13:01,06:13:01,2374,4,,,,973.81,0
2809040,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809040,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809040,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809040,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809040,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809040,06:16:00,06:16:00,2380,10,,,,2187.25,
2809040,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809040,06:21:24,06:21:24,153,12,,,,3185.59,0
2809040,06:21:58,06:21:58,154,13,,,,3341.87,0
2809040,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809050,06:11:00,06:11:00,9639,1,,,1,0,
2809050,06:11:42,06:11:42,2372,2,,,,324.14,0
2809050,06:12:30,06:12:30,2373,3,,,,748.87,0
2809050,06:13:01,06:13:01,2374,4,,,,973.81,0
2809050,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809050,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809050,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809050,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809050,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809050,06:16:00,06:16:00,2380,10,,,,2187.25,
2809050,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809050,06:21:24,06:21:24,153,12,,,,3185.59,0
2809050,06:21:58,06:21:58,154,13,,,,3341.87,0
2809050,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809060,06:11:00,06:11:00,9639,1,,,1,0,
2809060,06:11:42,06:11:42,2372,2,,,,324.14,0
2809060,06:12:30,06:12:30,2373,3,,,,748.87,0
2809060,06:13:01,06:13:01,2374,4,,,,973.81,0
2809060,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809060,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809060,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809060,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809060,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809060,06:16:00,06:16:00,2380,10,,,,2187.25,
2809060,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809060,06:21:24,06:21:24,153,12,,,,3185.59,0
2809060,06:21:58,06:21:58,154,13,,,,3341.87,0
2809060,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809080,06:11:00,06:11:00,9639,1,,,1,0,
2809080,06:11:42,06:11:42,2372,2,,,,324.14,0
2809080,06:12:30,06:12:30,2373,3,,,,748.87,0
2809080,06:13:01,06:13:01,2374,4,,,,973.81,0
2809080,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809080,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809080,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809080,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809080,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809080,06:16:00,06:16:00,2380,10,,,,2187.25,
2809080,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809080,06:21:24,06:21:24,153,12,,,,3185.59,0
2809080,06:21:58,06:21:58,154,13,,,,3341.87,0
2809080,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809090,06:11:00,06:11:00,9639,1,,,1,0,
2809090,06:11:42,06:11:42,2372,2,,,,324.14,0
2809090,06:12:30,06:12:30,2373,3,,,,748.87,0
2809090,06:13:01,06:13:01,2374,4,,,,973.81,0
2809090,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809090,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809090,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809090,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809090,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809090,06:16:00,06:16:00,2380,10,,,,2187.25,
2809090,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809090,06:21:24,06:21:24,153,12,,,,3185.59,0
2809090,06:21:58,06:21:58,154,13,,,,3341.87,0
2809090,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809100,06:11:00,06:11:00,9639,1,,,1,0,
2809100,06:11:42,06:11:42,2372,2,,,,324.14,0
2809100,06:12:30,06:12:30,2373,3,,,,748.87,0
2809100,06:13:01,06:13:01,2374,4,,,,973.81,0
2809100,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809100,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809100,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809100,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809100,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809100,06:16:00,06:16:00,2380,10,,,,2187.25,
2809100,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809100,06:21:24,06:21:24,153,12,,,,3185.59,0
2809100,06:21:58,06:21:58,154,13,,,,3341.87,0
2809100,06:25:00,06:25:00,9642,14,,1,,3941.87,
2809130,06:11:00,06:11:00,9639,1,,,1,0,
2809130,06:11:42,06:11:42,2372,2,,,,324.14,0
2809130,06:12:30,06:12:30,2373,3,,,,748.87,0
2809130,06:13:01,06:13:01,2374,4,,,,973.81,0
2809130,06:13:28,06:13:28,2375,5,,,,1184.34,0
2809130,06:14:01,06:14:01,2376,6,,,,1378.96,0
2809130,06:14:30,06:14:30,2377,7,,,,1553.98,0
2809130,06:14:58,06:14:58,2378,8,,,,1656.72,0
2809130,06:15:19,06:15:19,2379,9,,,,1831.42,0
2809130,06:16:00,06:16:00,2380,10,,,,2187.25,
2809130,06:19:01,06:19:01,2381,11,,,,2740.97,0
2809130,06:21:24,06:21:24,153,12,,,,3185.59,0
2809130,06:21:58,06:21:58,154,13,,,,3341.87,0
2809130,06:25:00,06:25:00,9642,14,,1,,3941.87,
2837010,10:10:00,10:10:00,9945,1,,,1,0,
2837010,10:11:56,10:11:56,2608,2,,,,800.54,0
2837010,10:12:38,10:12:38,686,3,,,,1029.82,0
2837010,10:13:10,10:13:10,2609,4,,,,1195.1,0
2837010,10:13:56,10:13:56,3492,5,,,,1478.42,0
2837010,10:14:37,10:14:37,3493,6,,,,1745.23,0
2837010,10:15:09,10:15:09,3494,7,,,,1906.11,0
2837010,10:16:00,10:16:00,3495,8,,,,2178.14,
2837010,10:16:58,10:16:58,5451,9,,,,2641.55,0
2837010,10:17:22,10:17:22,5452,10,,,,2867.24,0
2837010,10:17:48,10:17:48,5453,11,,,,3051.88,0
2837010,10:18:18,10:18:18,5454,12,,,,3235.01,0
2837010,10:18:38,10:18:38,9034,13,,,,3459.74,0
2837010,10:19:04,10:19:04,5456,14,,,,3680.97,0
2837010,10:19:18,10:19:18,5457,15,,,,3858.54,0
2837010,10:19:38,10:19:38,8700,16,,,,4058.18,0
2837010,10:20:00,10:20:00,5459,17,,,,4263.21,0
2837010,10:20:17,10:20:17,5460,18,,,,4435.35,0
2837010,10:20:49,10:20:49,5461,19,,,,4721.03,0
2837010,10:21:18,10:21:18,5462,20,,,,4877.41,0
2837010,10:21:37,10:21:37,5463,21,,,,5042.04,0
2837010,10:22:00,10:22:00,5075,22,,,,5221.93,
2837010,10:22:16,10:22:16,5076,23,,,,5380.83,0
2837010,10:22:45,10:22:45,5077,24,,,,5639.47,0
2837010,10:23:44,10:23:44,10528,25,,,,6096.95,0
2837010,10:24:26,10:24:26,6107,26,,,,6351.33,0
2837010,10:24:56,10:24:56,6108,27,,,,6546.8,0
2837010,10:25:51,10:25:51,6109,28,,,,6909.44,0
2837010,10:26:15,10:26:15,9047,29,,,,6995.87,0
2837010,10:26:52,10:26:52,2348,30,,,,7182.48,0
2837010,10:27:22,10:27:22,2349,31,,,,7359.41,0
2837010,10:28:14,10:28:14,2350,32,,,,7703.58,0
2837010,10:29:01,10:29:01,2351,33,,,,8004.26,0
2837010,10:29:29,10:29:29,2352,34,,,,8233.93,0
2837010,10:30:00,10:30:00,2353,35,,,,8507.13,
2837010,10:30:29,10:30:29,10573,36,,,,8678.29,0
2837010,10:31:29,10:31:29,2356,37,,,,9075.8,0
2837010,10:32:06,10:32:06,2357,38,,,,9305.94,0
2837010,10:32:40,10:32:40,2358,39,,,,9533.79,0
2837010,10:33:28,10:33:28,31,40,,,,9863.32,0
2837010,10:34:11,10:34:11,32,41,,,,10132.22,0
2837010,10:34:55,10:34:55,33,42,,,,10424.62,0
2837010,10:35:34,10:35:34,34,43,,,,10683.3,0
2837010,10:36:25,10:36:25,35,44,,,,11003.88,0
2837010,10:37:07,10:37:07,9636,45,,,,11285.61,0
2837010,10:38:00,10:38:00,9639,46,,,,11564.9,
2837010,10:38:32,10:38:32,2372,47,,,,11888.99,0
2837010,10:39:11,10:39:11,2373,48,,,,12313.82,0
2837010,10:39:34,10:39:34,2374,49,,,,12538.76,0
2837010,10:39:57,10:39:57,2375,50,,,,12749.29,0
2837010,10:40:24,10:40:24,2376,51,,,,12943.95,0
2837010,10:40:46,10:40:46,2377,52,,,,13118.97,0
2837010,10:41:08,10:41:08,2378,53,,,,13221.71,0
2837010,10:41:26,10:41:26,2379,54,,,,13396.51,0
2837010,10:42:00,10:42:00,2380,55,,,,13751.99,
2837010,10:43:41,10:43:41,2381,56,,,,14306.51,0
2837010,10:45:02,10:45:02,153,57,,,,14751.17,0
2837010,10:45:22,10:45:22,154,58,,,,14906.92,0
2837010,10:47:00,10:47:00,9642,59,,1,,15507.4,
2837120,10:10:00,10:10:00,9945,1,,,1,0,
2837120,10:11:56,10:11:56,2608,2,,,,800.54,0
2837120,10:12:38,10:12:38,686,3,,,,1029.82,0
2837120,10:13:10,10:13:10,2609,4,,,,1195.1,0
2837120,10:13:56,10:13:56,3492,5,,,,1478.42,0
2837120,10:14:37,10:14:37,3493,6,,,,1745.23,0
2837120,10:15:09,10:15:09,3494,7,,,,1906.11,0
2837120,10:16:00,10:16:00,3495,8,,,,2178.14,
2837120,10:16:58,10:16:58,5451,9,,,,2641.55,0
2837120,10:17:22,10:17:22,5452,10,,,,2867.24,0
2837120,10:17:48,10:17:48,5453,11,,,,3051.88,0
2837120,10:18:18,10:18:18,5454,12,,,,3235.01,0
2837120,10:18:38,10:18:38,9034,13,,,,3459.74,0
2837120,10:19:04,10:19:04,5456,14,,,,3680.97,0
2837120,10:19:18,10:19:18,5457,15,,,,3858.54,0
2837120,10:19:38,10:19:38,8700,16,,,,4058.18,0
2837120,10:20:00,10:20:00,5459,17,,,,4263.21,0
2837120,10:20:17,10:20:17,5460,18,,,,4435.35,0
2837120,10:20:49,10:20:49,5461,19,,,,4721.03,0
2837120,10:21:18,10:21:18,5462,20,,,,4877.41,0
2837120,10:21:37,10:21:37,5463,21,,,,5042.04,0
2837120,10:22:00,10:22:00,5075,22,,,,5221.93,
2837120,10:22:16,10:22:16,5076,23,,,,5380.83,0
2837120,10:22:45,10:22:45,5077,24,,,,5639.47,0
2837120,10:23:44,10:23:44,10528,25,,,,6096.95,0
2837120,10:24:26,10:24:26,6107,26,,,,6351.33,0
2837120,10:24:56,10:24:56,6108,27,,,,6546.8,0
2837120,10:25:51,10:25:51,6109,28,,,,6909.44,0
2837120,10:26:15,10:26:15,9047,29,,,,6995.87,0
2837120,10:26:52,10:26:52,2348,30,,,,7182.48,0
2837120,10:27:22,10:27:22,2349,31,,,,7359.41,0
2837120,10:28:14,10:28:14,2350,32,,,,7703.58,0
2837120,10:29:01,10:29:01,2351,33,,,,8004.26,0
2837120,10:29:29,10:29:29,2352,34,,,,8233.93,0
2837120,10:30:00,10:30:00,2353,35,,,,8507.13,
2837120,10:30:29,10:30:29,10573,36,,,,8678.29,0
2837120,10:31:29,10:31:29,2356,37,,,,9075.8,0
2837120,10:32:06,10:32:06,2357,38,,,,9305.94,0
2837120,10:32:40,10:32:40,2358,39,,,,9533.79,0
2837120,10:33:28,10:33:28,31,40,,,,9863.32,0
2837120,10:34:11,10:34:11,32,41,,,,10132.22,0
2837120,10:34:55,10:34:55,33,42,,,,10424.62,0
2837120,10:35:34,10:35:34,34,43,,,,10683.3,0
2837120,10:36:25,10:36:25,35,44,,,,11003.88,0
2837120,10:37:07,10:37:07,9636,45,,,,11285.61,0
2837120,10:38:00,10:38:00,9639,46,,,,11564.9,
2837120,10:38:32,10:38:32,2372,47,,,,11888.99,0
2837120,10:39:11,10:39:11,2373,48,,,,12313.82,0
2837120,10:39:34,10:39:34,2374,49,,,,12538.76,0
2837120,10:39:57,10:39:57,2375,50,,,,12749.29,0
2837120,10:40:24,10:40:24,2376,51,,,,12943.95,0
2837120,10:40:46,10:40:46,2377,52,,,,13118.97,0
2837120,10:41:08,10:41:08,2378,53,,,,13221.71,0
2837120,10:41:26,10:41:26,2379,54,,,,13396.51,0
2837120,10:42:00,10:42:00,2380,55,,,,13751.99,
2837120,10:43:41,10:43:41,2381,56,,,,14306.51,0
2837120,10:45:02,10:45:02,153,57,,,,14751.17,0
2837120,10:45:22,10:45:22,154,58,,,,14906.92,0
2837120,10:47:00,10:47:00,9642,59,,1,,15507.4,
2837140,10:10:00,10:10:00,9945,1,,,1,0,
2837140,10:11:56,10:11:56,2608,2,,,,800.54,0
2837140,10:12:38,10:12:38,686,3,,,,1029.82,0
2837140,10:13:10,10:13:10,2609,4,,,,1195.1,0
2837140,10:13:56,10:13:56,3492,5,,,,1478.42,0
2837140,10:14:37,10:14:37,3493,6,,,,1745.23,0
2837140,10:15:09,10:15:09,3494,7,,,,1906.11,0
2837140,10:16:00,10:16:00,3495,8,,,,2178.14,
2837140,10:16:58,10:16:58,5451,9,,,,2641.55,0
2837140,10:17:22,10:17:22,5452,10,,,,2867.24,0
2837140,10:17:48,10:17:48,5453,11,,,,3051.88,0
2837140,10:18:18,10:18:18,5454,12,,,,3235.01,0
2837140,10:18:38,10:18:38,9034,13,,,,3459.74,0
2837140,10:19:04,10:19:04,5456,14,,,,3680.97,0
2837140,10:19:18,10:19:18,5457,15,,,,3858.54,0
2837140,10:19:38,10:19:38,8700,16,,,,4058.18,0
2837140,10:20:00,10:20:00,5459,17,,,,4263.21,0
2837140,10:20:17,10:20:17,5460,18,,,,4435.35,0
2837140,10:20:49,10:20:49,5461,19,,,,4721.03,0
2837140,10:21:18,10:21:18,5462,20,,,,4877.41,0
2837140,10:21:37,10:21:37,5463,21,,,,5042.04,0
2837140,10:22:00,10:22:00,5075,22,,,,5221.93,
2837140,10:22:16,10:22:16,5076,23,,,,5380.83,0
2837140,10:22:45,10:22:45,5077,24,,,,5639.47,0
2837140,10:23:44,10:23:44,10528,25,,,,6096.95,0
2837140,10:24:26,10:24:26,6107,26,,,,6351.33,0
2837140,10:24:56,10:24:56,6108,27,,,,6546.8,0
2837140,10:25:51,10:25:51,6109,28,,,,6909.44,0
2837140,10:26:15,10:26:15,9047,29,,,,6995.87,0
2837140,10:26:52,10:26:52,2348,30,,,,7182.48,0
2837140,10:27:22,10:27:22,2349,31,,,,7359.41,0
2837140,10:28:14,10:28:14,2350,32,,,,7703.58,0
2837140,10:29:01,10:29:01,2351,33,,,,8004.26,0
2837140,10:29:29,10:29:29,2352,34,,,,8233.93,0
2837140,10:30:00,10:30:00,2353,35,,,,8507.13,
2837140,10:30:29,10:30:29,10573,36,,,,8678.29,0
2837140,10:31:29,10:31:29,2356,37,,,,9075.8,0
2837140,10:32:06,10:32:06,2357,38,,,,9305.94,0
2837140,10:32:40,10:32:40,2358,39,,,,9533.79,0
2837140,10:33:28,10:33:28,31,40,,,,9863.32,0
2837140,10:34:11,10:34:11,32,41,,,,10132.22,0
2837140,10:34:55,10:34:55,33,42,,,,10424.62,0
2837140,10:35:34,10:35:34,34,43,,,,10683.3,0
2837140,10:36:25,10:36:25,35,44,,,,11003.88,0
2837140,10:37:07,10:37:07,9636,45,,,,11285.61,0
2837140,10:38:00,10:38:00,9639,46,,,,11564.9,
2837140,10:38:32,10:38:32,2372,47,,,,11888.99,0
2837140,10:39:11,10:39:11,2373,48,,,,12313.82,0
2837140,10:39:34,10:39:34,2374,49,,,,12538.76,0
2837140,10:39:57,10:39:57,2375,50,,,,12749.29,0
2837140,10:40:24,10:40:24,2376,51,,,,12943.95,0
2837140,10:40:46,10:40:46,2377,52,,,,13118.97,0
2837140,10:41:08,10:41:08,2378,53,,,,13221.71,0
2837140,10:41:26,10:41:26,2379,54,,,,13396.51,0
2837140,10:42:00,10:42:00,2380,55,,,,13751.99,
2837140,10:43:41,10:43:41,2381,56,,,,14306.51,0
2837140,10:45:02,10:45:02,153,57,,,,14751.17,0
2837140,10:45:22,10:45:22,154,58,,,,14906.92,0
2837140,10:47:00,10:47:00,9642,59,,1,,15507.4,
2889020,15:45:00,15:45:00,9945,1,,,1,0,
2889020,15:47:35,15:47:35,2608,2,,,,800.54,0
2889020,15:48:30,15:48:30,686,3,,,,1029.82,0
2889020,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889020,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889020,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889020,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889020,15:53:00,15:53:00,3495,8,,,,2178.14,
2889020,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889020,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889020,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889020,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889020,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889020,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889020,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889020,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889020,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889020,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889020,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889020,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889020,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889020,16:05:00,16:05:00,5075,22,,,,5221.93,
2889020,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889020,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889020,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889020,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889020,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889020,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889020,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889020,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889020,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889020,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889020,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889020,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889020,16:14:00,16:14:00,2353,35,,,,8507.13,
2889020,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889020,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889020,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889020,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889020,16:19:38,16:19:38,31,40,,,,9863.32,0
2889020,16:20:48,16:20:48,32,41,,,,10132.22,0
2889020,16:22:00,16:22:00,33,42,,,,10424.62,0
2889020,16:23:04,16:23:04,34,43,,,,10683.3,0
2889020,16:24:25,16:24:25,35,44,,,,11003.88,0
2889020,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889020,16:27:00,16:27:00,9639,46,,,,11564.9,
2889020,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889020,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889020,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889020,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889020,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889020,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889020,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889020,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889020,16:33:00,16:33:00,2380,55,,,,13751.99,
2889020,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889020,16:41:29,16:41:29,153,57,,,,14751.17,0
2889020,16:42:27,16:42:27,154,58,,,,14906.92,0
2889020,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889030,15:45:00,15:45:00,9945,1,,,1,0,
2889030,15:47:35,15:47:35,2608,2,,,,800.54,0
2889030,15:48:30,15:48:30,686,3,,,,1029.82,0
2889030,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889030,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889030,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889030,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889030,15:53:00,15:53:00,3495,8,,,,2178.14,
2889030,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889030,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889030,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889030,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889030,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889030,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889030,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889030,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889030,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889030,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889030,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889030,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889030,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889030,16:05:00,16:05:00,5075,22,,,,5221.93,
2889030,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889030,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889030,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889030,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889030,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889030,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889030,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889030,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889030,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889030,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889030,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889030,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889030,16:14:00,16:14:00,2353,35,,,,8507.13,
2889030,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889030,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889030,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889030,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889030,16:19:38,16:19:38,31,40,,,,9863.32,0
2889030,16:20:48,16:20:48,32,41,,,,10132.22,0
2889030,16:22:00,16:22:00,33,42,,,,10424.62,0
2889030,16:23:04,16:23:04,34,43,,,,10683.3,0
2889030,16:24:25,16:24:25,35,44,,,,11003.88,0
2889030,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889030,16:27:00,16:27:00,9639,46,,,,11564.9,
2889030,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889030,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889030,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889030,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889030,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889030,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889030,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889030,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889030,16:33:00,16:33:00,2380,55,,,,13751.99,
2889030,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889030,16:41:29,16:41:29,153,57,,,,14751.17,0
2889030,16:42:27,16:42:27,154,58,,,,14906.92,0
2889030,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889040,15:45:00,15:45:00,9945,1,,,1,0,
2889040,15:47:35,15:47:35,2608,2,,,,800.54,0
2889040,15:48:30,15:48:30,686,3,,,,1029.82,0
2889040,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889040,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889040,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889040,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889040,15:53:00,15:53:00,3495,8,,,,2178.14,
2889040,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889040,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889040,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889040,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889040,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889040,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889040,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889040,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889040,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889040,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889040,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889040,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889040,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889040,16:05:00,16:05:00,5075,22,,,,5221.93,
2889040,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889040,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889040,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889040,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889040,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889040,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889040,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889040,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889040,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889040,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889040,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889040,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889040,16:14:00,16:14:00,2353,35,,,,8507.13,
2889040,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889040,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889040,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889040,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889040,16:19:38,16:19:38,31,40,,,,9863.32,0
2889040,16:20:48,16:20:48,32,41,,,,10132.22,0
2889040,16:22:00,16:22:00,33,42,,,,10424.62,0
2889040,16:23:04,16:23:04,34,43,,,,10683.3,0
2889040,16:24:25,16:24:25,35,44,,,,11003.88,0
2889040,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889040,16:27:00,16:27:00,9639,46,,,,11564.9,
2889040,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889040,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889040,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889040,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889040,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889040,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889040,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889040,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889040,16:33:00,16:33:00,2380,55,,,,13751.99,
2889040,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889040,16:41:29,16:41:29,153,57,,,,14751.17,0
2889040,16:42:27,16:42:27,154,58,,,,14906.92,0
2889040,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889050,15:45:00,15:45:00,9945,1,,,1,0,
2889050,15:47:35,15:47:35,2608,2,,,,800.54,0
2889050,15:48:30,15:48:30,686,3,,,,1029.82,0
2889050,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889050,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889050,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889050,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889050,15:53:00,15:53:00,3495,8,,,,2178.14,
2889050,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889050,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889050,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889050,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889050,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889050,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889050,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889050,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889050,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889050,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889050,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889050,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889050,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889050,16:05:00,16:05:00,5075,22,,,,5221.93,
2889050,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889050,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889050,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889050,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889050,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889050,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889050,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889050,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889050,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889050,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889050,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889050,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889050,16:14:00,16:14:00,2353,35,,,,8507.13,
2889050,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889050,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889050,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889050,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889050,16:19:38,16:19:38,31,40,,,,9863.32,0
2889050,16:20:48,16:20:48,32,41,,,,10132.22,0
2889050,16:22:00,16:22:00,33,42,,,,10424.62,0
2889050,16:23:04,16:23:04,34,43,,,,10683.3,0
2889050,16:24:25,16:24:25,35,44,,,,11003.88,0
2889050,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889050,16:27:00,16:27:00,9639,46,,,,11564.9,
2889050,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889050,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889050,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889050,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889050,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889050,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889050,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889050,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889050,16:33:00,16:33:00,2380,55,,,,13751.99,
2889050,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889050,16:41:29,16:41:29,153,57,,,,14751.17,0
2889050,16:42:27,16:42:27,154,58,,,,14906.92,0
2889050,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889060,15:45:00,15:45:00,9945,1,,,1,0,
2889060,15:47:35,15:47:35,2608,2,,,,800.54,0
2889060,15:48:30,15:48:30,686,3,,,,1029.82,0
2889060,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889060,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889060,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889060,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889060,15:53:00,15:53:00,3495,8,,,,2178.14,
2889060,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889060,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889060,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889060,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889060,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889060,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889060,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889060,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889060,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889060,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889060,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889060,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889060,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889060,16:05:00,16:05:00,5075,22,,,,5221.93,
2889060,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889060,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889060,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889060,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889060,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889060,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889060,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889060,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889060,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889060,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889060,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889060,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889060,16:14:00,16:14:00,2353,35,,,,8507.13,
2889060,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889060,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889060,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889060,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889060,16:19:38,16:19:38,31,40,,,,9863.32,0
2889060,16:20:48,16:20:48,32,41,,,,10132.22,0
2889060,16:22:00,16:22:00,33,42,,,,10424.62,0
2889060,16:23:04,16:23:04,34,43,,,,10683.3,0
2889060,16:24:25,16:24:25,35,44,,,,11003.88,0
2889060,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889060,16:27:00,16:27:00,9639,46,,,,11564.9,
2889060,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889060,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889060,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889060,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889060,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889060,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889060,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889060,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889060,16:33:00,16:33:00,2380,55,,,,13751.99,
2889060,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889060,16:41:29,16:41:29,153,57,,,,14751.17,0
2889060,16:42:27,16:42:27,154,58,,,,14906.92,0
2889060,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889080,15:45:00,15:45:00,9945,1,,,1,0,
2889080,15:47:35,15:47:35,2608,2,,,,800.54,0
2889080,15:48:30,15:48:30,686,3,,,,1029.82,0
2889080,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889080,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889080,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889080,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889080,15:53:00,15:53:00,3495,8,,,,2178.14,
2889080,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889080,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889080,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889080,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889080,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889080,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889080,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889080,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889080,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889080,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889080,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889080,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889080,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889080,16:05:00,16:05:00,5075,22,,,,5221.93,
2889080,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889080,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889080,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889080,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889080,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889080,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889080,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889080,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889080,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889080,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889080,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889080,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889080,16:14:00,16:14:00,2353,35,,,,8507.13,
2889080,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889080,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889080,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889080,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889080,16:19:38,16:19:38,31,40,,,,9863.32,0
2889080,16:20:48,16:20:48,32,41,,,,10132.22,0
2889080,16:22:00,16:22:00,33,42,,,,10424.62,0
2889080,16:23:04,16:23:04,34,43,,,,10683.3,0
2889080,16:24:25,16:24:25,35,44,,,,11003.88,0
2889080,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889080,16:27:00,16:27:00,9639,46,,,,11564.9,
2889080,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889080,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889080,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889080,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889080,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889080,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889080,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889080,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889080,16:33:00,16:33:00,2380,55,,,,13751.99,
2889080,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889080,16:41:29,16:41:29,153,57,,,,14751.17,0
2889080,16:42:27,16:42:27,154,58,,,,14906.92,0
2889080,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889090,15:45:00,15:45:00,9945,1,,,1,0,
2889090,15:47:35,15:47:35,2608,2,,,,800.54,0
2889090,15:48:30,15:48:30,686,3,,,,1029.82,0
2889090,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889090,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889090,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889090,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889090,15:53:00,15:53:00,3495,8,,,,2178.14,
2889090,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889090,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889090,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889090,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889090,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889090,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889090,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889090,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889090,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889090,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889090,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889090,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889090,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889090,16:05:00,16:05:00,5075,22,,,,5221.93,
2889090,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889090,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889090,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889090,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889090,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889090,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889090,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889090,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889090,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889090,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889090,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889090,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889090,16:14:00,16:14:00,2353,35,,,,8507.13,
2889090,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889090,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889090,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889090,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889090,16:19:38,16:19:38,31,40,,,,9863.32,0
2889090,16:20:48,16:20:48,32,41,,,,10132.22,0
2889090,16:22:00,16:22:00,33,42,,,,10424.62,0
2889090,16:23:04,16:23:04,34,43,,,,10683.3,0
2889090,16:24:25,16:24:25,35,44,,,,11003.88,0
2889090,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889090,16:27:00,16:27:00,9639,46,,,,11564.9,
2889090,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889090,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889090,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889090,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889090,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889090,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889090,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889090,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889090,16:33:00,16:33:00,2380,55,,,,13751.99,
2889090,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889090,16:41:29,16:41:29,153,57,,,,14751.17,0
2889090,16:42:27,16:42:27,154,58,,,,14906.92,0
2889090,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889100,15:45:00,15:45:00,9945,1,,,1,0,
2889100,15:47:35,15:47:35,2608,2,,,,800.54,0
2889100,15:48:30,15:48:30,686,3,,,,1029.82,0
2889100,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889100,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889100,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889100,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889100,15:53:00,15:53:00,3495,8,,,,2178.14,
2889100,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889100,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889100,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889100,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889100,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889100,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889100,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889100,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889100,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889100,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889100,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889100,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889100,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889100,16:05:00,16:05:00,5075,22,,,,5221.93,
2889100,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889100,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889100,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889100,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889100,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889100,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889100,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889100,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889100,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889100,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889100,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889100,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889100,16:14:00,16:14:00,2353,35,,,,8507.13,
2889100,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889100,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889100,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889100,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889100,16:19:38,16:19:38,31,40,,,,9863.32,0
2889100,16:20:48,16:20:48,32,41,,,,10132.22,0
2889100,16:22:00,16:22:00,33,42,,,,10424.62,0
2889100,16:23:04,16:23:04,34,43,,,,10683.3,0
2889100,16:24:25,16:24:25,35,44,,,,11003.88,0
2889100,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889100,16:27:00,16:27:00,9639,46,,,,11564.9,
2889100,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889100,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889100,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889100,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889100,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889100,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889100,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889100,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889100,16:33:00,16:33:00,2380,55,,,,13751.99,
2889100,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889100,16:41:29,16:41:29,153,57,,,,14751.17,0
2889100,16:42:27,16:42:27,154,58,,,,14906.92,0
2889100,16:47:00,16:47:00,9642,59,,1,,15507.4,
2889130,15:45:00,15:45:00,9945,1,,,1,0,
2889130,15:47:35,15:47:35,2608,2,,,,800.54,0
2889130,15:48:30,15:48:30,686,3,,,,1029.82,0
2889130,15:49:13,15:49:13,2609,4,,,,1195.1,0
2889130,15:50:14,15:50:14,3492,5,,,,1478.42,0
2889130,15:51:09,15:51:09,3493,6,,,,1745.23,0
2889130,15:51:52,15:51:52,3494,7,,,,1906.11,0
2889130,15:53:00,15:53:00,3495,8,,,,2178.14,
2889130,15:54:57,15:54:57,5451,9,,,,2641.55,0
2889130,15:55:45,15:55:45,5452,10,,,,2867.24,0
2889130,15:56:36,15:56:36,5453,11,,,,3051.88,0
2889130,15:57:37,15:57:37,5454,12,,,,3235.01,0
2889130,15:58:17,15:58:17,9034,13,,,,3459.74,0
2889130,15:59:08,15:59:08,5456,14,,,,3680.97,0
2889130,15:59:37,15:59:37,5457,15,,,,3858.54,0
2889130,16:00:17,16:00:17,8700,16,,,,4058.18,0
2889130,16:01:00,16:01:00,5459,17,,,,4263.21,0
2889130,16:01:34,16:01:34,5460,18,,,,4435.35,0
2889130,16:02:38,16:02:38,5461,19,,,,4721.03,0
2889130,16:03:37,16:03:37,5462,20,,,,4877.41,0
2889130,16:04:14,16:04:14,5463,21,,,,5042.04,0
2889130,16:05:00,16:05:00,5075,22,,,,5221.93,
2889130,16:05:18,16:05:18,5076,23,,,,5380.83,0
2889130,16:05:50,16:05:50,5077,24,,,,5639.47,0
2889130,16:06:57,16:06:57,10528,25,,,,6096.95,0
2889130,16:07:44,16:07:44,6107,26,,,,6351.33,0
2889130,16:08:18,16:08:18,6108,27,,,,6546.8,0
2889130,16:09:20,16:09:20,6109,28,,,,6909.44,0
2889130,16:09:46,16:09:46,9047,29,,,,6995.87,0
2889130,16:10:28,16:10:28,2348,30,,,,7182.48,0
2889130,16:11:02,16:11:02,2349,31,,,,7359.41,0
2889130,16:12:01,16:12:01,2350,32,,,,7703.58,0
2889130,16:12:53,16:12:53,2351,33,,,,8004.26,0
2889130,16:13:26,16:13:26,2352,34,,,,8233.93,0
2889130,16:14:00,16:14:00,2353,35,,,,8507.13,
2889130,16:14:48,16:14:48,10573,36,,,,8678.29,0
2889130,16:16:25,16:16:25,2356,37,,,,9075.8,0
2889130,16:17:25,16:17:25,2357,38,,,,9305.94,0
2889130,16:18:20,16:18:20,2358,39,,,,9533.79,0
2889130,16:19:38,16:19:38,31,40,,,,9863.32,0
2889130,16:20:48,16:20:48,32,41,,,,10132.22,0
2889130,16:22:00,16:22:00,33,42,,,,10424.62,0
2889130,16:23:04,16:23:04,34,43,,,,10683.3,0
2889130,16:24:25,16:24:25,35,44,,,,11003.88,0
2889130,16:25:35,16:25:35,9636,45,,,,11285.61,0
2889130,16:27:00,16:27:00,9639,46,,,,11564.9,
2889130,16:27:48,16:27:48,2372,47,,,,11888.99,0
2889130,16:28:46,16:28:46,2373,48,,,,12313.82,0
2889130,16:29:22,16:29:22,2374,49,,,,12538.76,0
2889130,16:29:56,16:29:56,2375,50,,,,12749.29,0
2889130,16:30:36,16:30:36,2376,51,,,,12943.95,0
2889130,16:31:10,16:31:10,2377,52,,,,13118.97,0
2889130,16:31:42,16:31:42,2378,53,,,,13221.71,0
2889130,16:32:09,16:32:09,2379,54,,,,13396.51,0
2889130,16:33:00,16:33:00,2380,55,,,,13751.99,
2889130,16:37:43,16:37:43,2381,56,,,,14306.51,0
2889130,16:41:29,16:41:29,153,57,,,,14751.17,0
2889130,16:42:27,16:42:27,154,58,,,,14906.92,0
2889130,16:47:00,16:47:00,9642,59,,1,,15507.4,
3036020,21:00:00,21:00:00,9945,1,,,1,0,
3036020,21:01:56,21:01:56,2608,2,,,,800.54,0
3036020,21:02:38,21:02:38,686,3,,,,1029.82,0
3036020,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036020,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036020,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036020,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036020,21:06:00,21:06:00,3495,8,,,,2178.14,
3036020,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036020,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036020,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036020,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036020,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036020,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036020,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036020,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036020,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036020,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036020,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036020,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036020,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036020,21:15:00,21:15:00,5075,22,,,,5221.93,
3036020,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036020,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036020,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036020,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036020,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036020,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036020,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036020,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036020,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036020,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036020,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036020,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036020,21:21:00,21:21:00,2353,35,,,,8507.13,
3036020,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036020,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036020,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036020,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036020,21:24:54,21:24:54,31,40,,,,9863.32,0
3036020,21:25:42,21:25:42,32,41,,,,10132.22,0
3036020,21:26:32,21:26:32,33,42,,,,10424.62,0
3036020,21:27:16,21:27:16,34,43,,,,10683.3,0
3036020,21:28:13,21:28:13,35,44,,,,11003.88,0
3036020,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036020,21:30:00,21:30:00,9639,46,,,,11564.9,
3036020,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036020,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036020,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036020,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036020,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036020,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036020,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036020,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036020,21:35:00,21:35:00,2380,55,,,,13751.99,
3036020,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036020,21:41:04,21:41:04,153,57,,,,14751.17,0
3036020,21:41:45,21:41:45,154,58,,,,14906.92,0
3036020,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036030,21:00:00,21:00:00,9945,1,,,1,0,
3036030,21:01:56,21:01:56,2608,2,,,,800.54,0
3036030,21:02:38,21:02:38,686,3,,,,1029.82,0
3036030,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036030,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036030,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036030,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036030,21:06:00,21:06:00,3495,8,,,,2178.14,
3036030,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036030,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036030,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036030,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036030,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036030,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036030,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036030,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036030,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036030,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036030,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036030,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036030,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036030,21:15:00,21:15:00,5075,22,,,,5221.93,
3036030,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036030,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036030,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036030,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036030,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036030,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036030,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036030,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036030,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036030,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036030,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036030,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036030,21:21:00,21:21:00,2353,35,,,,8507.13,
3036030,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036030,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036030,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036030,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036030,21:24:54,21:24:54,31,40,,,,9863.32,0
3036030,21:25:42,21:25:42,32,41,,,,10132.22,0
3036030,21:26:32,21:26:32,33,42,,,,10424.62,0
3036030,21:27:16,21:27:16,34,43,,,,10683.3,0
3036030,21:28:13,21:28:13,35,44,,,,11003.88,0
3036030,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036030,21:30:00,21:30:00,9639,46,,,,11564.9,
3036030,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036030,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036030,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036030,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036030,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036030,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036030,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036030,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036030,21:35:00,21:35:00,2380,55,,,,13751.99,
3036030,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036030,21:41:04,21:41:04,153,57,,,,14751.17,0
3036030,21:41:45,21:41:45,154,58,,,,14906.92,0
3036030,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036040,21:00:00,21:00:00,9945,1,,,1,0,
3036040,21:01:56,21:01:56,2608,2,,,,800.54,0
3036040,21:02:38,21:02:38,686,3,,,,1029.82,0
3036040,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036040,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036040,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036040,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036040,21:06:00,21:06:00,3495,8,,,,2178.14,
3036040,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036040,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036040,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036040,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036040,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036040,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036040,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036040,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036040,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036040,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036040,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036040,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036040,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036040,21:15:00,21:15:00,5075,22,,,,5221.93,
3036040,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036040,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036040,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036040,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036040,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036040,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036040,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036040,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036040,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036040,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036040,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036040,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036040,21:21:00,21:21:00,2353,35,,,,8507.13,
3036040,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036040,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036040,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036040,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036040,21:24:54,21:24:54,31,40,,,,9863.32,0
3036040,21:25:42,21:25:42,32,41,,,,10132.22,0
3036040,21:26:32,21:26:32,33,42,,,,10424.62,0
3036040,21:27:16,21:27:16,34,43,,,,10683.3,0
3036040,21:28:13,21:28:13,35,44,,,,11003.88,0
3036040,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036040,21:30:00,21:30:00,9639,46,,,,11564.9,
3036040,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036040,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036040,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036040,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036040,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036040,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036040,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036040,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036040,21:35:00,21:35:00,2380,55,,,,13751.99,
3036040,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036040,21:41:04,21:41:04,153,57,,,,14751.17,0
3036040,21:41:45,21:41:45,154,58,,,,14906.92,0
3036040,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036050,21:00:00,21:00:00,9945,1,,,1,0,
3036050,21:01:56,21:01:56,2608,2,,,,800.54,0
3036050,21:02:38,21:02:38,686,3,,,,1029.82,0
3036050,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036050,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036050,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036050,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036050,21:06:00,21:06:00,3495,8,,,,2178.14,
3036050,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036050,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036050,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036050,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036050,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036050,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036050,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036050,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036050,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036050,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036050,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036050,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036050,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036050,21:15:00,21:15:00,5075,22,,,,5221.93,
3036050,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036050,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036050,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036050,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036050,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036050,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036050,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036050,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036050,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036050,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036050,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036050,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036050,21:21:00,21:21:00,2353,35,,,,8507.13,
3036050,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036050,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036050,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036050,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036050,21:24:54,21:24:54,31,40,,,,9863.32,0
3036050,21:25:42,21:25:42,32,41,,,,10132.22,0
3036050,21:26:32,21:26:32,33,42,,,,10424.62,0
3036050,21:27:16,21:27:16,34,43,,,,10683.3,0
3036050,21:28:13,21:28:13,35,44,,,,11003.88,0
3036050,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036050,21:30:00,21:30:00,9639,46,,,,11564.9,
3036050,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036050,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036050,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036050,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036050,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036050,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036050,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036050,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036050,21:35:00,21:35:00,2380,55,,,,13751.99,
3036050,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036050,21:41:04,21:41:04,153,57,,,,14751.17,0
3036050,21:41:45,21:41:45,154,58,,,,14906.92,0
3036050,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036060,21:00:00,21:00:00,9945,1,,,1,0,
3036060,21:01:56,21:01:56,2608,2,,,,800.54,0
3036060,21:02:38,21:02:38,686,3,,,,1029.82,0
3036060,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036060,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036060,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036060,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036060,21:06:00,21:06:00,3495,8,,,,2178.14,
3036060,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036060,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036060,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036060,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036060,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036060,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036060,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036060,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036060,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036060,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036060,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036060,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036060,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036060,21:15:00,21:15:00,5075,22,,,,5221.93,
3036060,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036060,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036060,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036060,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036060,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036060,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036060,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036060,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036060,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036060,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036060,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036060,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036060,21:21:00,21:21:00,2353,35,,,,8507.13,
3036060,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036060,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036060,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036060,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036060,21:24:54,21:24:54,31,40,,,,9863.32,0
3036060,21:25:42,21:25:42,32,41,,,,10132.22,0
3036060,21:26:32,21:26:32,33,42,,,,10424.62,0
3036060,21:27:16,21:27:16,34,43,,,,10683.3,0
3036060,21:28:13,21:28:13,35,44,,,,11003.88,0
3036060,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036060,21:30:00,21:30:00,9639,46,,,,11564.9,
3036060,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036060,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036060,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036060,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036060,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036060,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036060,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036060,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036060,21:35:00,21:35:00,2380,55,,,,13751.99,
3036060,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036060,21:41:04,21:41:04,153,57,,,,14751.17,0
3036060,21:41:45,21:41:45,154,58,,,,14906.92,0
3036060,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036080,21:00:00,21:00:00,9945,1,,,1,0,
3036080,21:01:56,21:01:56,2608,2,,,,800.54,0
3036080,21:02:38,21:02:38,686,3,,,,1029.82,0
3036080,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036080,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036080,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036080,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036080,21:06:00,21:06:00,3495,8,,,,2178.14,
3036080,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036080,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036080,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036080,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036080,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036080,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036080,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036080,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036080,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036080,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036080,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036080,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036080,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036080,21:15:00,21:15:00,5075,22,,,,5221.93,
3036080,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036080,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036080,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036080,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036080,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036080,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036080,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036080,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036080,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036080,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036080,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036080,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036080,21:21:00,21:21:00,2353,35,,,,8507.13,
3036080,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036080,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036080,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036080,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036080,21:24:54,21:24:54,31,40,,,,9863.32,0
3036080,21:25:42,21:25:42,32,41,,,,10132.22,0
3036080,21:26:32,21:26:32,33,42,,,,10424.62,0
3036080,21:27:16,21:27:16,34,43,,,,10683.3,0
3036080,21:28:13,21:28:13,35,44,,,,11003.88,0
3036080,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036080,21:30:00,21:30:00,9639,46,,,,11564.9,
3036080,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036080,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036080,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036080,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036080,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036080,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036080,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036080,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036080,21:35:00,21:35:00,2380,55,,,,13751.99,
3036080,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036080,21:41:04,21:41:04,153,57,,,,14751.17,0
3036080,21:41:45,21:41:45,154,58,,,,14906.92,0
3036080,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036090,21:00:00,21:00:00,9945,1,,,1,0,
3036090,21:01:56,21:01:56,2608,2,,,,800.54,0
3036090,21:02:38,21:02:38,686,3,,,,1029.82,0
3036090,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036090,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036090,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036090,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036090,21:06:00,21:06:00,3495,8,,,,2178.14,
3036090,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036090,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036090,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036090,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036090,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036090,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036090,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036090,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036090,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036090,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036090,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036090,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036090,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036090,21:15:00,21:15:00,5075,22,,,,5221.93,
3036090,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036090,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036090,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036090,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036090,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036090,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036090,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036090,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036090,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036090,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036090,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036090,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036090,21:21:00,21:21:00,2353,35,,,,8507.13,
3036090,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036090,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036090,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036090,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036090,21:24:54,21:24:54,31,40,,,,9863.32,0
3036090,21:25:42,21:25:42,32,41,,,,10132.22,0
3036090,21:26:32,21:26:32,33,42,,,,10424.62,0
3036090,21:27:16,21:27:16,34,43,,,,10683.3,0
3036090,21:28:13,21:28:13,35,44,,,,11003.88,0
3036090,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036090,21:30:00,21:30:00,9639,46,,,,11564.9,
3036090,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036090,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036090,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036090,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036090,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036090,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036090,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036090,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036090,21:35:00,21:35:00,2380,55,,,,13751.99,
3036090,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036090,21:41:04,21:41:04,153,57,,,,14751.17,0
3036090,21:41:45,21:41:45,154,58,,,,14906.92,0
3036090,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036100,21:00:00,21:00:00,9945,1,,,1,0,
3036100,21:01:56,21:01:56,2608,2,,,,800.54,0
3036100,21:02:38,21:02:38,686,3,,,,1029.82,0
3036100,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036100,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036100,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036100,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036100,21:06:00,21:06:00,3495,8,,,,2178.14,
3036100,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036100,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036100,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036100,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036100,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036100,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036100,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036100,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036100,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036100,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036100,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036100,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036100,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036100,21:15:00,21:15:00,5075,22,,,,5221.93,
3036100,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036100,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036100,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036100,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036100,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036100,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036100,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036100,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036100,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036100,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036100,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036100,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036100,21:21:00,21:21:00,2353,35,,,,8507.13,
3036100,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036100,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036100,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036100,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036100,21:24:54,21:24:54,31,40,,,,9863.32,0
3036100,21:25:42,21:25:42,32,41,,,,10132.22,0
3036100,21:26:32,21:26:32,33,42,,,,10424.62,0
3036100,21:27:16,21:27:16,34,43,,,,10683.3,0
3036100,21:28:13,21:28:13,35,44,,,,11003.88,0
3036100,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036100,21:30:00,21:30:00,9639,46,,,,11564.9,
3036100,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036100,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036100,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036100,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036100,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036100,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036100,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036100,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036100,21:35:00,21:35:00,2380,55,,,,13751.99,
3036100,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036100,21:41:04,21:41:04,153,57,,,,14751.17,0
3036100,21:41:45,21:41:45,154,58,,,,14906.92,0
3036100,21:45:00,21:45:00,9642,59,,1,,15507.4,
3036130,21:00:00,21:00:00,9945,1,,,1,0,
3036130,21:01:56,21:01:56,2608,2,,,,800.54,0
3036130,21:02:38,21:02:38,686,3,,,,1029.82,0
3036130,21:03:10,21:03:10,2609,4,,,,1195.1,0
3036130,21:03:56,21:03:56,3492,5,,,,1478.42,0
3036130,21:04:37,21:04:37,3493,6,,,,1745.23,0
3036130,21:05:09,21:05:09,3494,7,,,,1906.11,0
3036130,21:06:00,21:06:00,3495,8,,,,2178.14,
3036130,21:07:28,21:07:28,5451,9,,,,2641.55,0
3036130,21:08:04,21:08:04,5452,10,,,,2867.24,0
3036130,21:08:42,21:08:42,5453,11,,,,3051.88,0
3036130,21:09:28,21:09:28,5454,12,,,,3235.01,0
3036130,21:09:58,21:09:58,9034,13,,,,3459.74,0
3036130,21:10:36,21:10:36,5456,14,,,,3680.97,0
3036130,21:10:58,21:10:58,5457,15,,,,3858.54,0
3036130,21:11:28,21:11:28,8700,16,,,,4058.18,0
3036130,21:12:00,21:12:00,5459,17,,,,4263.21,0
3036130,21:12:26,21:12:26,5460,18,,,,4435.35,0
3036130,21:13:14,21:13:14,5461,19,,,,4721.03,0
3036130,21:13:58,21:13:58,5462,20,,,,4877.41,0
3036130,21:14:26,21:14:26,5463,21,,,,5042.04,0
3036130,21:15:00,21:15:00,5075,22,,,,5221.93,
3036130,21:15:12,21:15:12,5076,23,,,,5380.83,0
3036130,21:15:33,21:15:33,5077,24,,,,5639.47,0
3036130,21:16:18,21:16:18,10528,25,,,,6096.95,0
3036130,21:16:49,21:16:49,6107,26,,,,6351.33,0
3036130,21:17:12,21:17:12,6108,27,,,,6546.8,0
3036130,21:17:53,21:17:53,6109,28,,,,6909.44,0
3036130,21:18:11,21:18:11,9047,29,,,,6995.87,0
3036130,21:18:39,21:18:39,2348,30,,,,7182.48,0
3036130,21:19:01,21:19:01,2349,31,,,,7359.41,0
3036130,21:19:40,21:19:40,2350,32,,,,7703.58,0
3036130,21:20:15,21:20:15,2351,33,,,,8004.26,0
3036130,21:20:37,21:20:37,2352,34,,,,8233.93,0
3036130,21:21:00,21:21:00,2353,35,,,,8507.13,
3036130,21:21:33,21:21:33,10573,36,,,,8678.29,0
3036130,21:22:40,21:22:40,2356,37,,,,9075.8,0
3036130,21:23:22,21:23:22,2357,38,,,,9305.94,0
3036130,21:24:00,21:24:00,2358,39,,,,9533.79,0
3036130,21:24:54,21:24:54,31,40,,,,9863.32,0
3036130,21:25:42,21:25:42,32,41,,,,10132.22,0
3036130,21:26:32,21:26:32,33,42,,,,10424.62,0
3036130,21:27:16,21:27:16,34,43,,,,10683.3,0
3036130,21:28:13,21:28:13,35,44,,,,11003.88,0
3036130,21:29:01,21:29:01,9636,45,,,,11285.61,0
3036130,21:30:00,21:30:00,9639,46,,,,11564.9,
3036130,21:30:40,21:30:40,2372,47,,,,11888.99,0
3036130,21:31:28,21:31:28,2373,48,,,,12313.82,0
3036130,21:31:58,21:31:58,2374,49,,,,12538.76,0
3036130,21:32:26,21:32:26,2375,50,,,,12749.29,0
3036130,21:33:00,21:33:00,2376,51,,,,12943.95,0
3036130,21:33:28,21:33:28,2377,52,,,,13118.97,0
3036130,21:33:55,21:33:55,2378,53,,,,13221.71,0
3036130,21:34:18,21:34:18,2379,54,,,,13396.51,0
3036130,21:35:00,21:35:00,2380,55,,,,13751.99,
3036130,21:38:22,21:38:22,2381,56,,,,14306.51,0
3036130,21:41:04,21:41:04,153,57,,,,14751.17,0
3036130,21:41:45,21:41:45,154,58,,,,14906.92,0
3036130,21:45:00,21:45:00,9642,59,,1,,15507.4,
3299070,08:05:00,08:05:00,9945,1,,,1,0,
3299070,08:06:37,08:06:37,2608,2,,,,800.54,0
3299070,08:07:11,08:07:11,686,3,,,,1029.82,0
3299070,08:07:38,08:07:38,2609,4,,,,1195.1,0
3299070,08:08:16,08:08:16,3492,5,,,,1478.42,0
3299070,08:08:51,08:08:51,3493,6,,,,1745.23,0
3299070,08:09:17,08:09:17,3494,7,,,,1906.11,0
3299070,08:10:00,08:10:00,3495,8,,,,2178.14,
3299070,08:10:58,08:10:58,5451,9,,,,2641.55,0
3299070,08:11:22,08:11:22,5452,10,,,,2867.24,0
3299070,08:11:48,08:11:48,5453,11,,,,3051.88,0
3299070,08:12:18,08:12:18,5454,12,,,,3235.01,0
3299070,08:12:38,08:12:38,9034,13,,,,3459.74,0
3299070,08:13:04,08:13:04,5456,14,,,,3680.97,0
3299070,08:13:18,08:13:18,5457,15,,,,3858.54,0
3299070,08:13:38,08:13:38,8700,16,,,,4058.18,0
3299070,08:14:00,08:14:00,5459,17,,,,4263.21,0
3299070,08:14:17,08:14:17,5460,18,,,,4435.35,0
3299070,08:14:49,08:14:49,5461,19,,,,4721.03,0
3299070,08:15:18,08:15:18,5462,20,,,,4877.41,0
3299070,08:15:37,08:15:37,5463,21,,,,5042.04,0
3299070,08:16:00,08:16:00,5075,22,,,,5221.93,
3299070,08:16:16,08:16:16,5076,23,,,,5380.83,0
3299070,08:16:45,08:16:45,5077,24,,,,5639.47,0
3299070,08:17:44,08:17:44,10528,25,,,,6096.95,0
3299070,08:18:26,08:18:26,6107,26,,,,6351.33,0
3299070,08:18:56,08:18:56,6108,27,,,,6546.8,0
3299070,08:19:51,08:19:51,6109,28,,,,6909.44,0
3299070,08:20:15,08:20:15,9047,29,,,,6995.87,0
3299070,08:20:52,08:20:52,2348,30,,,,7182.48,0
3299070,08:21:22,08:21:22,2349,31,,,,7359.41,0
3299070,08:22:14,08:22:14,2350,32,,,,7703.58,0
3299070,08:23:01,08:23:01,2351,33,,,,8004.26,0
3299070,08:23:29,08:23:29,2352,34,,,,8233.93,0
3299070,08:24:00,08:24:00,2353,35,,,,8507.13,
3299070,08:24:29,08:24:29,10573,36,,,,8678.29,0
3299070,08:25:29,08:25:29,2356,37,,,,9075.8,0
3299070,08:26:06,08:26:06,2357,38,,,,9305.94,0
3299070,08:26:40,08:26:40,2358,39,,,,9533.79,0
3299070,08:27:28,08:27:28,31,40,,,,9863.32,0
3299070,08:28:11,08:28:11,32,41,,,,10132.22,0
3299070,08:28:55,08:28:55,33,42,,,,10424.62,0
3299070,08:29:34,08:29:34,34,43,,,,10683.3,0
3299070,08:30:25,08:30:25,35,44,,,,11003.88,0
3299070,08:31:07,08:31:07,9636,45,,,,11285.61,0
3299070,08:32:00,08:32:00,9639,46,,,,11564.9,
3299070,08:32:32,08:32:32,2372,47,,,,11888.99,0
3299070,08:33:11,08:33:11,2373,48,,,,12313.82,0
3299070,08:33:34,08:33:34,2374,49,,,,12538.76,0
3299070,08:33:57,08:33:57,2375,50,,,,12749.29,0
3299070,08:34:24,08:34:24,2376,51,,,,12943.95,0
3299070,08:34:46,08:34:46,2377,52,,,,13118.97,0
3299070,08:35:08,08:35:08,2378,53,,,,13221.71,0
3299070,08:35:26,08:35:26,2379,54,,,,13396.51,0
3299070,08:36:00,08:36:00,2380,55,,,,13751.99,
3299070,08:37:21,08:37:21,2381,56,,,,14306.51,0
3299070,08:38:25,08:38:25,153,57,,,,14751.17,0
3299070,08:38:42,08:38:42,154,58,,,,14906.92,0
3299070,08:40:00,08:40:00,9642,59,,1,,15507.4,
3299110,08:05:00,08:05:00,9945,1,,,1,0,
3299110,08:06:37,08:06:37,2608,2,,,,800.54,0
3299110,08:07:11,08:07:11,686,3,,,,1029.82,0
3299110,08:07:38,08:07:38,2609,4,,,,1195.1,0
3299110,08:08:16,08:08:16,3492,5,,,,1478.42,0
3299110,08:08:51,08:08:51,3493,6,,,,1745.23,0
3299110,08:09:17,08:09:17,3494,7,,,,1906.11,0
3299110,08:10:00,08:10:00,3495,8,,,,2178.14,
3299110,08:10:58,08:10:58,5451,9,,,,2641.55,0
3299110,08:11:22,08:11:22,5452,10,,,,2867.24,0
3299110,08:11:48,08:11:48,5453,11,,,,3051.88,0
3299110,08:12:18,08:12:18,5454,12,,,,3235.01,0
3299110,08:12:38,08:12:38,9034,13,,,,3459.74,0
3299110,08:13:04,08:13:04,5456,14,,,,3680.97,0
3299110,08:13:18,08:13:18,5457,15,,,,3858.54,0
3299110,08:13:38,08:13:38,8700,16,,,,4058.18,0
3299110,08:14:00,08:14:00,5459,17,,,,4263.21,0
3299110,08:14:17,08:14:17,5460,18,,,,4435.35,0
3299110,08:14:49,08:14:49,5461,19,,,,4721.03,0
3299110,08:15:18,08:15:18,5462,20,,,,4877.41,0
3299110,08:15:37,08:15:37,5463,21,,,,5042.04,0
3299110,08:16:00,08:16:00,5075,22,,,,5221.93,
3299110,08:16:16,08:16:16,5076,23,,,,5380.83,0
3299110,08:16:45,08:16:45,5077,24,,,,5639.47,0
3299110,08:17:44,08:17:44,10528,25,,,,6096.95,0
3299110,08:18:26,08:18:26,6107,26,,,,6351.33,0
3299110,08:18:56,08:18:56,6108,27,,,,6546.8,0
3299110,08:19:51,08:19:51,6109,28,,,,6909.44,0
3299110,08:20:15,08:20:15,9047,29,,,,6995.87,0
3299110,08:20:52,08:20:52,2348,30,,,,7182.48,0
3299110,08:21:22,08:21:22,2349,31,,,,7359.41,0
3299110,08:22:14,08:22:14,2350,32,,,,7703.58,0
3299110,08:23:01,08:23:01,2351,33,,,,8004.26,0
3299110,08:23:29,08:23:29,2352,34,,,,8233.93,0
3299110,08:24:00,08:24:00,2353,35,,,,8507.13,
3299110,08:24:29,08:24:29,10573,36,,,,8678.29,0
3299110,08:25:29,08:25:29,2356,37,,,,9075.8,0
3299110,08:26:06,08:26:06,2357,38,,,,9305.94,0
3299110,08:26:40,08:26:40,2358,39,,,,9533.79,0
3299110,08:27:28,08:27:28,31,40,,,,9863.32,0
3299110,08:28:11,08:28:11,32,41,,,,10132.22,0
3299110,08:28:55,08:28:55,33,42,,,,10424.62,0
3299110,08:29:34,08:29:34,34,43,,,,10683.3,0
3299110,08:30:25,08:30:25,35,44,,,,11003.88,0
3299110,08:31:07,08:31:07,9636,45,,,,11285.61,0
3299110,08:32:00,08:32:00,9639,46,,,,11564.9,
3299110,08:32:32,08:32:32,2372,47,,,,11888.99,0
3299110,08:33:11,08:33:11,2373,48,,,,12313.82,0
3299110,08:33:34,08:33:34,2374,49,,,,12538.76,0
3299110,08:33:57,08:33:57,2375,50,,,,12749.29,0
3299110,08:34:24,08:34:24,2376,51,,,,12943.95,0
3299110,08:34:46,08:34:46,2377,52,,,,13118.97,0
3299110,08:35:08,08:35:08,2378,53,,,,13221.71,0
3299110,08:35:26,08:35:26,2379,54,,,,13396.51,0
3299110,08:36:00,08:36:00,2380,55,,,,13751.99,
3299110,08:37:21,08:37:21,2381,56,,,,14306.51,0
3299110,08:38:25,08:38:25,153,57,,,,14751.17,0
3299110,08:38:42,08:38:42,154,58,,,,14906.92,0
3299110,08:40:00,08:40:00,9642,59,,1,,15507.4,
3514020,09:17:00,09:17:00,9945,1,,,1,0,
3514020,09:18:56,09:18:56,2608,2,,,,800.54,0
3514020,09:19:38,09:19:38,686,3,,,,1029.82,0
3514020,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514020,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514020,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514020,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514020,09:23:00,09:23:00,3495,8,,,,2178.14,
3514020,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514020,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514020,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514020,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514020,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514020,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514020,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514020,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514020,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514020,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514020,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514020,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514020,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514020,09:32:00,09:32:00,5075,22,,,,5221.93,
3514020,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514020,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514020,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514020,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514020,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514020,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514020,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514020,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514020,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514020,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514020,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514020,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514020,09:39:00,09:39:00,2353,35,,,,8507.13,
3514020,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514020,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514020,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514020,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514020,09:43:20,09:43:20,31,40,,,,9863.32,0
3514020,09:44:13,09:44:13,32,41,,,,10132.22,0
3514020,09:45:09,09:45:09,33,42,,,,10424.62,0
3514020,09:45:58,09:45:58,34,43,,,,10683.3,0
3514020,09:47:01,09:47:01,35,44,,,,11003.88,0
3514020,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514020,09:49:00,09:49:00,9639,46,,,,11564.9,
3514020,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514020,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514020,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514020,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514020,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514020,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514020,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514020,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514020,09:54:00,09:54:00,2380,55,,,,13751.99,
3514020,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514020,09:59:27,09:59:27,153,57,,,,14751.17,0
3514020,10:00:04,10:00:04,154,58,,,,14906.92,0
3514020,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514030,09:17:00,09:17:00,9945,1,,,1,0,
3514030,09:18:56,09:18:56,2608,2,,,,800.54,0
3514030,09:19:38,09:19:38,686,3,,,,1029.82,0
3514030,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514030,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514030,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514030,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514030,09:23:00,09:23:00,3495,8,,,,2178.14,
3514030,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514030,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514030,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514030,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514030,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514030,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514030,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514030,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514030,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514030,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514030,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514030,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514030,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514030,09:32:00,09:32:00,5075,22,,,,5221.93,
3514030,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514030,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514030,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514030,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514030,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514030,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514030,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514030,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514030,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514030,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514030,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514030,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514030,09:39:00,09:39:00,2353,35,,,,8507.13,
3514030,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514030,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514030,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514030,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514030,09:43:20,09:43:20,31,40,,,,9863.32,0
3514030,09:44:13,09:44:13,32,41,,,,10132.22,0
3514030,09:45:09,09:45:09,33,42,,,,10424.62,0
3514030,09:45:58,09:45:58,34,43,,,,10683.3,0
3514030,09:47:01,09:47:01,35,44,,,,11003.88,0
3514030,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514030,09:49:00,09:49:00,9639,46,,,,11564.9,
3514030,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514030,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514030,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514030,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514030,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514030,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514030,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514030,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514030,09:54:00,09:54:00,2380,55,,,,13751.99,
3514030,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514030,09:59:27,09:59:27,153,57,,,,14751.17,0
3514030,10:00:04,10:00:04,154,58,,,,14906.92,0
3514030,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514040,09:17:00,09:17:00,9945,1,,,1,0,
3514040,09:18:56,09:18:56,2608,2,,,,800.54,0
3514040,09:19:38,09:19:38,686,3,,,,1029.82,0
3514040,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514040,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514040,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514040,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514040,09:23:00,09:23:00,3495,8,,,,2178.14,
3514040,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514040,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514040,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514040,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514040,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514040,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514040,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514040,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514040,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514040,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514040,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514040,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514040,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514040,09:32:00,09:32:00,5075,22,,,,5221.93,
3514040,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514040,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514040,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514040,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514040,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514040,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514040,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514040,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514040,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514040,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514040,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514040,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514040,09:39:00,09:39:00,2353,35,,,,8507.13,
3514040,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514040,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514040,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514040,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514040,09:43:20,09:43:20,31,40,,,,9863.32,0
3514040,09:44:13,09:44:13,32,41,,,,10132.22,0
3514040,09:45:09,09:45:09,33,42,,,,10424.62,0
3514040,09:45:58,09:45:58,34,43,,,,10683.3,0
3514040,09:47:01,09:47:01,35,44,,,,11003.88,0
3514040,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514040,09:49:00,09:49:00,9639,46,,,,11564.9,
3514040,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514040,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514040,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514040,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514040,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514040,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514040,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514040,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514040,09:54:00,09:54:00,2380,55,,,,13751.99,
3514040,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514040,09:59:27,09:59:27,153,57,,,,14751.17,0
3514040,10:00:04,10:00:04,154,58,,,,14906.92,0
3514040,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514050,09:17:00,09:17:00,9945,1,,,1,0,
3514050,09:18:56,09:18:56,2608,2,,,,800.54,0
3514050,09:19:38,09:19:38,686,3,,,,1029.82,0
3514050,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514050,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514050,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514050,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514050,09:23:00,09:23:00,3495,8,,,,2178.14,
3514050,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514050,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514050,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514050,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514050,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514050,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514050,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514050,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514050,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514050,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514050,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514050,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514050,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514050,09:32:00,09:32:00,5075,22,,,,5221.93,
3514050,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514050,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514050,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514050,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514050,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514050,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514050,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514050,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514050,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514050,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514050,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514050,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514050,09:39:00,09:39:00,2353,35,,,,8507.13,
3514050,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514050,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514050,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514050,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514050,09:43:20,09:43:20,31,40,,,,9863.32,0
3514050,09:44:13,09:44:13,32,41,,,,10132.22,0
3514050,09:45:09,09:45:09,33,42,,,,10424.62,0
3514050,09:45:58,09:45:58,34,43,,,,10683.3,0
3514050,09:47:01,09:47:01,35,44,,,,11003.88,0
3514050,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514050,09:49:00,09:49:00,9639,46,,,,11564.9,
3514050,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514050,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514050,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514050,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514050,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514050,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514050,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514050,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514050,09:54:00,09:54:00,2380,55,,,,13751.99,
3514050,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514050,09:59:27,09:59:27,153,57,,,,14751.17,0
3514050,10:00:04,10:00:04,154,58,,,,14906.92,0
3514050,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514060,09:17:00,09:17:00,9945,1,,,1,0,
3514060,09:18:56,09:18:56,2608,2,,,,800.54,0
3514060,09:19:38,09:19:38,686,3,,,,1029.82,0
3514060,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514060,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514060,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514060,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514060,09:23:00,09:23:00,3495,8,,,,2178.14,
3514060,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514060,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514060,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514060,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514060,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514060,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514060,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514060,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514060,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514060,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514060,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514060,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514060,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514060,09:32:00,09:32:00,5075,22,,,,5221.93,
3514060,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514060,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514060,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514060,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514060,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514060,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514060,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514060,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514060,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514060,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514060,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514060,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514060,09:39:00,09:39:00,2353,35,,,,8507.13,
3514060,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514060,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514060,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514060,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514060,09:43:20,09:43:20,31,40,,,,9863.32,0
3514060,09:44:13,09:44:13,32,41,,,,10132.22,0
3514060,09:45:09,09:45:09,33,42,,,,10424.62,0
3514060,09:45:58,09:45:58,34,43,,,,10683.3,0
3514060,09:47:01,09:47:01,35,44,,,,11003.88,0
3514060,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514060,09:49:00,09:49:00,9639,46,,,,11564.9,
3514060,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514060,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514060,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514060,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514060,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514060,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514060,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514060,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514060,09:54:00,09:54:00,2380,55,,,,13751.99,
3514060,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514060,09:59:27,09:59:27,153,57,,,,14751.17,0
3514060,10:00:04,10:00:04,154,58,,,,14906.92,0
3514060,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514080,09:17:00,09:17:00,9945,1,,,1,0,
3514080,09:18:56,09:18:56,2608,2,,,,800.54,0
3514080,09:19:38,09:19:38,686,3,,,,1029.82,0
3514080,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514080,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514080,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514080,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514080,09:23:00,09:23:00,3495,8,,,,2178.14,
3514080,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514080,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514080,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514080,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514080,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514080,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514080,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514080,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514080,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514080,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514080,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514080,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514080,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514080,09:32:00,09:32:00,5075,22,,,,5221.93,
3514080,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514080,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514080,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514080,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514080,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514080,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514080,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514080,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514080,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514080,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514080,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514080,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514080,09:39:00,09:39:00,2353,35,,,,8507.13,
3514080,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514080,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514080,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514080,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514080,09:43:20,09:43:20,31,40,,,,9863.32,0
3514080,09:44:13,09:44:13,32,41,,,,10132.22,0
3514080,09:45:09,09:45:09,33,42,,,,10424.62,0
3514080,09:45:58,09:45:58,34,43,,,,10683.3,0
3514080,09:47:01,09:47:01,35,44,,,,11003.88,0
3514080,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514080,09:49:00,09:49:00,9639,46,,,,11564.9,
3514080,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514080,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514080,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514080,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514080,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514080,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514080,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514080,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514080,09:54:00,09:54:00,2380,55,,,,13751.99,
3514080,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514080,09:59:27,09:59:27,153,57,,,,14751.17,0
3514080,10:00:04,10:00:04,154,58,,,,14906.92,0
3514080,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514090,09:17:00,09:17:00,9945,1,,,1,0,
3514090,09:18:56,09:18:56,2608,2,,,,800.54,0
3514090,09:19:38,09:19:38,686,3,,,,1029.82,0
3514090,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514090,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514090,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514090,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514090,09:23:00,09:23:00,3495,8,,,,2178.14,
3514090,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514090,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514090,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514090,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514090,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514090,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514090,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514090,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514090,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514090,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514090,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514090,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514090,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514090,09:32:00,09:32:00,5075,22,,,,5221.93,
3514090,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514090,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514090,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514090,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514090,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514090,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514090,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514090,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514090,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514090,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514090,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514090,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514090,09:39:00,09:39:00,2353,35,,,,8507.13,
3514090,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514090,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514090,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514090,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514090,09:43:20,09:43:20,31,40,,,,9863.32,0
3514090,09:44:13,09:44:13,32,41,,,,10132.22,0
3514090,09:45:09,09:45:09,33,42,,,,10424.62,0
3514090,09:45:58,09:45:58,34,43,,,,10683.3,0
3514090,09:47:01,09:47:01,35,44,,,,11003.88,0
3514090,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514090,09:49:00,09:49:00,9639,46,,,,11564.9,
3514090,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514090,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514090,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514090,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514090,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514090,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514090,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514090,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514090,09:54:00,09:54:00,2380,55,,,,13751.99,
3514090,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514090,09:59:27,09:59:27,153,57,,,,14751.17,0
3514090,10:00:04,10:00:04,154,58,,,,14906.92,0
3514090,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514100,09:17:00,09:17:00,9945,1,,,1,0,
3514100,09:18:56,09:18:56,2608,2,,,,800.54,0
3514100,09:19:38,09:19:38,686,3,,,,1029.82,0
3514100,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514100,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514100,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514100,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514100,09:23:00,09:23:00,3495,8,,,,2178.14,
3514100,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514100,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514100,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514100,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514100,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514100,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514100,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514100,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514100,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514100,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514100,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514100,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514100,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514100,09:32:00,09:32:00,5075,22,,,,5221.93,
3514100,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514100,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514100,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514100,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514100,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514100,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514100,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514100,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514100,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514100,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514100,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514100,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514100,09:39:00,09:39:00,2353,35,,,,8507.13,
3514100,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514100,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514100,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514100,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514100,09:43:20,09:43:20,31,40,,,,9863.32,0
3514100,09:44:13,09:44:13,32,41,,,,10132.22,0
3514100,09:45:09,09:45:09,33,42,,,,10424.62,0
3514100,09:45:58,09:45:58,34,43,,,,10683.3,0
3514100,09:47:01,09:47:01,35,44,,,,11003.88,0
3514100,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514100,09:49:00,09:49:00,9639,46,,,,11564.9,
3514100,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514100,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514100,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514100,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514100,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514100,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514100,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514100,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514100,09:54:00,09:54:00,2380,55,,,,13751.99,
3514100,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514100,09:59:27,09:59:27,153,57,,,,14751.17,0
3514100,10:00:04,10:00:04,154,58,,,,14906.92,0
3514100,10:03:00,10:03:00,9642,59,,1,,15507.4,
3514130,09:17:00,09:17:00,9945,1,,,1,0,
3514130,09:18:56,09:18:56,2608,2,,,,800.54,0
3514130,09:19:38,09:19:38,686,3,,,,1029.82,0
3514130,09:20:10,09:20:10,2609,4,,,,1195.1,0
3514130,09:20:56,09:20:56,3492,5,,,,1478.42,0
3514130,09:21:37,09:21:37,3493,6,,,,1745.23,0
3514130,09:22:09,09:22:09,3494,7,,,,1906.11,0
3514130,09:23:00,09:23:00,3495,8,,,,2178.14,
3514130,09:24:28,09:24:28,5451,9,,,,2641.55,0
3514130,09:25:04,09:25:04,5452,10,,,,2867.24,0
3514130,09:25:42,09:25:42,5453,11,,,,3051.88,0
3514130,09:26:28,09:26:28,5454,12,,,,3235.01,0
3514130,09:26:58,09:26:58,9034,13,,,,3459.74,0
3514130,09:27:36,09:27:36,5456,14,,,,3680.97,0
3514130,09:27:58,09:27:58,5457,15,,,,3858.54,0
3514130,09:28:28,09:28:28,8700,16,,,,4058.18,0
3514130,09:29:00,09:29:00,5459,17,,,,4263.21,0
3514130,09:29:26,09:29:26,5460,18,,,,4435.35,0
3514130,09:30:14,09:30:14,5461,19,,,,4721.03,0
3514130,09:30:58,09:30:58,5462,20,,,,4877.41,0
3514130,09:31:26,09:31:26,5463,21,,,,5042.04,0
3514130,09:32:00,09:32:00,5075,22,,,,5221.93,
3514130,09:32:14,09:32:14,5076,23,,,,5380.83,0
3514130,09:32:39,09:32:39,5077,24,,,,5639.47,0
3514130,09:33:31,09:33:31,10528,25,,,,6096.95,0
3514130,09:34:07,09:34:07,6107,26,,,,6351.33,0
3514130,09:34:34,09:34:34,6108,27,,,,6546.8,0
3514130,09:35:22,09:35:22,6109,28,,,,6909.44,0
3514130,09:35:43,09:35:43,9047,29,,,,6995.87,0
3514130,09:36:15,09:36:15,2348,30,,,,7182.48,0
3514130,09:36:41,09:36:41,2349,31,,,,7359.41,0
3514130,09:37:27,09:37:27,2350,32,,,,7703.58,0
3514130,09:38:08,09:38:08,2351,33,,,,8004.26,0
3514130,09:38:33,09:38:33,2352,34,,,,8233.93,0
3514130,09:39:00,09:39:00,2353,35,,,,8507.13,
3514130,09:39:37,09:39:37,10573,36,,,,8678.29,0
3514130,09:40:51,09:40:51,2356,37,,,,9075.8,0
3514130,09:41:38,09:41:38,2357,38,,,,9305.94,0
3514130,09:42:20,09:42:20,2358,39,,,,9533.79,0
3514130,09:43:20,09:43:20,31,40,,,,9863.32,0
3514130,09:44:13,09:44:13,32,41,,,,10132.22,0
3514130,09:45:09,09:45:09,33,42,,,,10424.62,0
3514130,09:45:58,09:45:58,34,43,,,,10683.3,0
3514130,09:47:01,09:47:01,35,44,,,,11003.88,0
3514130,09:47:54,09:47:54,9636,45,,,,11285.61,0
3514130,09:49:00,09:49:00,9639,46,,,,11564.9,
3514130,09:49:40,09:49:40,2372,47,,,,11888.99,0
3514130,09:50:28,09:50:28,2373,48,,,,12313.82,0
3514130,09:50:58,09:50:58,2374,49,,,,12538.76,0
3514130,09:51:26,09:51:26,2375,50,,,,12749.29,0
3514130,09:52:00,09:52:00,2376,51,,,,12943.95,0
3514130,09:52:28,09:52:28,2377,52,,,,13118.97,0
3514130,09:52:55,09:52:55,2378,53,,,,13221.71,0
3514130,09:53:18,09:53:18,2379,54,,,,13396.51,0
3514130,09:54:00,09:54:00,2380,55,,,,13751.99,
3514130,09:57:02,09:57:02,2381,56,,,,14306.51,0
3514130,09:59:27,09:59:27,153,57,,,,14751.17,0
3514130,10:00:04,10:00:04,154,58,,,,14906.92,0
3514130,10:03:00,10:03:00,9642,59,,1,,15507.4,
3598070,14:35:00,14:35:00,9945,1,,,1,0,
3598070,14:37:16,14:37:16,2608,2,,,,800.54,0
3598070,14:38:04,14:38:04,686,3,,,,1029.82,0
3598070,14:38:42,14:38:42,2609,4,,,,1195.1,0
3598070,14:39:35,14:39:35,3492,5,,,,1478.42,0
3598070,14:40:23,14:40:23,3493,6,,,,1745.23,0
3598070,14:41:01,14:41:01,3494,7,,,,1906.11,0
3598070,14:42:00,14:42:00,3495,8,,,,2178.14,
3598070,14:43:08,14:43:08,5451,9,,,,2641.55,0
3598070,14:43:36,14:43:36,5452,10,,,,2867.24,0
3598070,14:44:06,14:44:06,5453,11,,,,3051.88,0
3598070,14:44:41,14:44:41,5454,12,,,,3235.01,0
3598070,14:45:05,14:45:05,9034,13,,,,3459.74,0
3598070,14:45:34,14:45:34,5456,14,,,,3680.97,0
3598070,14:45:51,14:45:51,5457,15,,,,3858.54,0
3598070,14:46:15,14:46:15,8700,16,,,,4058.18,0
3598070,14:46:40,14:46:40,5459,17,,,,4263.21,0
3598070,14:47:00,14:47:00,5460,18,,,,4435.35,0
3598070,14:47:37,14:47:37,5461,19,,,,4721.03,0
3598070,14:48:11,14:48:11,5462,20,,,,4877.41,0
3598070,14:48:33,14:48:33,5463,21,,,,5042.04,0
3598070,14:49:00,14:49:00,5075,22,,,,5221.93,
3598070,14:49:16,14:49:16,5076,23,,,,5380.83,0
3598070,14:49:45,14:49:45,5077,24,,,,5639.47,0
3598070,14:50:44,14:50:44,10528,25,,,,6096.95,0
3598070,14:51:26,14:51:26,6107,26,,,,6351.33,0
3598070,14:51:56,14:51:56,6108,27,,,,6546.8,0
3598070,14:52:51,14:52:51,6109,28,,,,6909.44,0
3598070,14:53:15,14:53:15,9047,29,,,,6995.87,0
3598070,14:53:52,14:53:52,2348,30,,,,7182.48,0
3598070,14:54:22,14:54:22,2349,31,,,,7359.41,0
3598070,14:55:14,14:55:14,2350,32,,,,7703.58,0
3598070,14:56:01,14:56:01,2351,33,,,,8004.26,0
3598070,14:56:29,14:56:29,2352,34,,,,8233.93,0
3598070,14:57:00,14:57:00,2353,35,,,,8507.13,
3598070,14:57:29,14:57:29,10573,36,,,,8678.29,0
3598070,14:58:29,14:58:29,2356,37,,,,9075.8,0
3598070,14:59:06,14:59:06,2357,38,,,,9305.94,0
3598070,14:59:40,14:59:40,2358,39,,,,9533.79,0
3598070,15:00:28,15:00:28,31,40,,,,9863.32,0
3598070,15:01:11,15:01:11,32,41,,,,10132.22,0
3598070,15:01:55,15:01:55,33,42,,,,10424.62,0
3598070,15:02:34,15:02:34,34,43,,,,10683.3,0
3598070,15:03:25,15:03:25,35,44,,,,11003.88,0
3598070,15:04:07,15:04:07,9636,45,,,,11285.61,0
3598070,15:05:00,15:05:00,9639,46,,,,11564.9,
3598070,15:05:32,15:05:32,2372,47,,,,11888.99,0
3598070,15:06:11,15:06:11,2373,48,,,,12313.82,0
3598070,15:06:34,15:06:34,2374,49,,,,12538.76,0
3598070,15:06:57,15:06:57,2375,50,,,,12749.29,0
3598070,15:07:24,15:07:24,2376,51,,,,12943.95,0
3598070,15:07:46,15:07:46,2377,52,,,,13118.97,0
3598070,15:08:08,15:08:08,2378,53,,,,13221.71,0
3598070,15:08:26,15:08:26,2379,54,,,,13396.51,0
3598070,15:09:00,15:09:00,2380,55,,,,13751.99,
3598070,15:10:41,15:10:41,2381,56,,,,14306.51,0
3598070,15:12:02,15:12:02,153,57,,,,14751.17,0
3598070,15:12:22,15:12:22,154,58,,,,14906.92,0
3598070,15:14:00,15:14:00,9642,59,,1,,15507.4,
3598110,14:35:00,14:35:00,9945,1,,,1,0,
3598110,14:37:16,14:37:16,2608,2,,,,800.54,0
3598110,14:38:04,14:38:04,686,3,,,,1029.82,0
3598110,14:38:42,14:38:42,2609,4,,,,1195.1,0
3598110,14:39:35,14:39:35,3492,5,,,,1478.42,0
3598110,14:40:23,14:40:23,3493,6,,,,1745.23,0
3598110,14:41:01,14:41:01,3494,7,,,,1906.11,0
3598110,14:42:00,14:42:00,3495,8,,,,2178.14,
3598110,14:43:08,14:43:08,5451,9,,,,2641.55,0
3598110,14:43:36,14:43:36,5452,10,,,,2867.24,0
3598110,14:44:06,14:44:06,5453,11,,,,3051.88,0
3598110,14:44:41,14:44:41,5454,12,,,,3235.01,0
3598110,14:45:05,14:45:05,9034,13,,,,3459.74,0
3598110,14:45:34,14:45:34,5456,14,,,,3680.97,0
3598110,14:45:51,14:45:51,5457,15,,,,3858.54,0
3598110,14:46:15,14:46:15,8700,16,,,,4058.18,0
3598110,14:46:40,14:46:40,5459,17,,,,4263.21,0
3598110,14:47:00,14:47:00,5460,18,,,,4435.35,0
3598110,14:47:37,14:47:37,5461,19,,,,4721.03,0
3598110,14:48:11,14:48:11,5462,20,,,,4877.41,0
3598110,14:48:33,14:48:33,5463,21,,,,5042.04,0
3598110,14:49:00,14:49:00,5075,22,,,,5221.93,
3598110,14:49:16,14:49:16,5076,23,,,,5380.83,0
3598110,14:49:45,14:49:45,5077,24,,,,5639.47,0
3598110,14:50:44,14:50:44,10528,25,,,,6096.95,0
3598110,14:51:26,14:51:26,6107,26,,,,6351.33,0
3598110,14:51:56,14:51:56,6108,27,,,,6546.8,0
3598110,14:52:51,14:52:51,6109,28,,,,6909.44,0
3598110,14:53:15,14:53:15,9047,29,,,,6995.87,0
3598110,14:53:52,14:53:52,2348,30,,,,7182.48,0
3598110,14:54:22,14:54:22,2349,31,,,,7359.41,0
3598110,14:55:14,14:55:14,2350,32,,,,7703.58,0
3598110,14:56:01,14:56:01,2351,33,,,,8004.26,0
3598110,14:56:29,14:56:29,2352,34,,,,8233.93,0
3598110,14:57:00,14:57:00,2353,35,,,,8507.13,
3598110,14:57:29,14:57:29,10573,36,,,,8678.29,0
3598110,14:58:29,14:58:29,2356,37,,,,9075.8,0
3598110,14:59:06,14:59:06,2357,38,,,,9305.94,0
3598110,14:59:40,14:59:40,2358,39,,,,9533.79,0
3598110,15:00:28,15:00:28,31,40,,,,9863.32,0
3598110,15:01:11,15:01:11,32,41,,,,10132.22,0
3598110,15:01:55,15:01:55,33,42,,,,10424.62,0
3598110,15:02:34,15:02:34,34,43,,,,10683.3,0
3598110,15:03:25,15:03:25,35,44,,,,11003.88,0
3598110,15:04:07,15:04:07,9636,45,,,,11285.61,0
3598110,15:05:00,15:05:00,9639,46,,,,11564.9,
3598110,15:05:32,15:05:32,2372,47,,,,11888.99,0
3598110,15:06:11,15:06:11,2373,48,,,,12313.82,0
3598110,15:06:34,15:06:34,2374,49,,,,12538.76,0
3598110,15:06:57,15:06:57,2375,50,,,,12749.29,0
3598110,15:07:24,15:07:24,2376,51,,,,12943.95,0
3598110,15:07:46,15:07:46,2377,52,,,,13118.97,0
3598110,15:08:08,15:08:08,2378,53,,,,13221.71,0
3598110,15:08:26,15:08:26,2379,54,,,,13396.51,0
3598110,15:09:00,15:09:00,2380,55,,,,13751.99,
3598110,15:10:41,15:10:41,2381,56,,,,14306.51,0
3598110,15:12:02,15:12:02,153,57,,,,14751.17,0
3598110,15:12:22,15:12:22,154,58,,,,14906.92,0
3598110,15:14:00,15:14:00,9642,59,,1,,15507.4,
3724010,12:40:00,12:40:00,9945,1,,,1,0,
3724010,12:42:16,12:42:16,2608,2,,,,800.54,0
3724010,12:43:04,12:43:04,686,3,,,,1029.82,0
3724010,12:43:42,12:43:42,2609,4,,,,1195.1,0
3724010,12:44:35,12:44:35,3492,5,,,,1478.42,0
3724010,12:45:23,12:45:23,3493,6,,,,1745.23,0
3724010,12:46:01,12:46:01,3494,7,,,,1906.11,0
3724010,12:47:00,12:47:00,3495,8,,,,2178.14,
3724010,12:48:08,12:48:08,5451,9,,,,2641.55,0
3724010,12:48:36,12:48:36,5452,10,,,,2867.24,0
3724010,12:49:06,12:49:06,5453,11,,,,3051.88,0
3724010,12:49:41,12:49:41,5454,12,,,,3235.01,0
3724010,12:50:05,12:50:05,9034,13,,,,3459.74,0
3724010,12:50:34,12:50:34,5456,14,,,,3680.97,0
3724010,12:50:51,12:50:51,5457,15,,,,3858.54,0
3724010,12:51:15,12:51:15,8700,16,,,,4058.18,0
3724010,12:51:40,12:51:40,5459,17,,,,4263.21,0
3724010,12:52:00,12:52:00,5460,18,,,,4435.35,0
3724010,12:52:37,12:52:37,5461,19,,,,4721.03,0
3724010,12:53:11,12:53:11,5462,20,,,,4877.41,0
3724010,12:53:33,12:53:33,5463,21,,,,5042.04,0
3724010,12:54:00,12:54:00,5075,22,,,,5221.93,
3724010,12:54:16,12:54:16,5076,23,,,,5380.83,0
3724010,12:54:45,12:54:45,5077,24,,,,5639.47,0
3724010,12:55:44,12:55:44,10528,25,,,,6096.95,0
3724010,12:56:26,12:56:26,6107,26,,,,6351.33,0
3724010,12:56:56,12:56:56,6108,27,,,,6546.8,0
3724010,12:57:51,12:57:51,6109,28,,,,6909.44,0
3724010,12:58:15,12:58:15,9047,29,,,,6995.87,0
3724010,12:58:52,12:58:52,2348,30,,,,7182.48,0
3724010,12:59:22,12:59:22,2349,31,,,,7359.41,0
3724010,13:00:14,13:00:14,2350,32,,,,7703.58,0
3724010,13:01:01,13:01:01,2351,33,,,,8004.26,0
3724010,13:01:29,13:01:29,2352,34,,,,8233.93,0
3724010,13:02:00,13:02:00,2353,35,,,,8507.13,
3724010,13:02:29,13:02:29,10573,36,,,,8678.29,0
3724010,13:03:29,13:03:29,2356,37,,,,9075.8,0
3724010,13:04:06,13:04:06,2357,38,,,,9305.94,0
3724010,13:04:40,13:04:40,2358,39,,,,9533.79,0
3724010,13:05:28,13:05:28,31,40,,,,9863.32,0
3724010,13:06:11,13:06:11,32,41,,,,10132.22,0
3724010,13:06:55,13:06:55,33,42,,,,10424.62,0
3724010,13:07:34,13:07:34,34,43,,,,10683.3,0
3724010,13:08:25,13:08:25,35,44,,,,11003.88,0
3724010,13:09:07,13:09:07,9636,45,,,,11285.61,0
3724010,13:10:00,13:10:00,9639,46,,,,11564.9,
3724010,13:10:32,13:10:32,2372,47,,,,11888.99,0
3724010,13:11:11,13:11:11,2373,48,,,,12313.82,0
3724010,13:11:34,13:11:34,2374,49,,,,12538.76,0
3724010,13:11:57,13:11:57,2375,50,,,,12749.29,0
3724010,13:12:24,13:12:24,2376,51,,,,12943.95,0
3724010,13:12:46,13:12:46,2377,52,,,,13118.97,0
3724010,13:13:08,13:13:08,2378,53,,,,13221.71,0
3724010,13:13:26,13:13:26,2379,54,,,,13396.51,0
3724010,13:14:00,13:14:00,2380,55,,,,13751.99,
3724010,13:15:41,13:15:41,2381,56,,,,14306.51,0
3724010,13:17:02,13:17:02,153,57,,,,14751.17,0
3724010,13:17:22,13:17:22,154,58,,,,14906.92,0
3724010,13:19:00,13:19:00,9642,59,,1,,15507.4,
3724120,12:40:00,12:40:00,9945,1,,,1,0,
3724120,12:42:16,12:42:16,2608,2,,,,800.54,0
3724120,12:43:04,12:43:04,686,3,,,,1029.82,0
3724120,12:43:42,12:43:42,2609,4,,,,1195.1,0
3724120,12:44:35,12:44:35,3492,5,,,,1478.42,0
3724120,12:45:23,12:45:23,3493,6,,,,1745.23,0
3724120,12:46:01,12:46:01,3494,7,,,,1906.11,0
3724120,12:47:00,12:47:00,3495,8,,,,2178.14,
3724120,12:48:08,12:48:08,5451,9,,,,2641.55,0
3724120,12:48:36,12:48:36,5452,10,,,,2867.24,0
3724120,12:49:06,12:49:06,5453,11,,,,3051.88,0
3724120,12:49:41,12:49:41,5454,12,,,,3235.01,0
3724120,12:50:05,12:50:05,9034,13,,,,3459.74,0
3724120,12:50:34,12:50:34,5456,14,,,,3680.97,0
3724120,12:50:51,12:50:51,5457,15,,,,3858.54,0
3724120,12:51:15,12:51:15,8700,16,,,,4058.18,0
3724120,12:51:40,12:51:40,5459,17,,,,4263.21,0
3724120,12:52:00,12:52:00,5460,18,,,,4435.35,0
3724120,12:52:37,12:52:37,5461,19,,,,4721.03,0
3724120,12:53:11,12:53:11,5462,20,,,,4877.41,0
3724120,12:53:33,12:53:33,5463,21,,,,5042.04,0
3724120,12:54:00,12:54:00,5075,22,,,,5221.93,
3724120,12:54:16,12:54:16,5076,23,,,,5380.83,0
3724120,12:54:45,12:54:45,5077,24,,,,5639.47,0
3724120,12:55:44,12:55:44,10528,25,,,,6096.95,0
3724120,12:56:26,12:56:26,6107,26,,,,6351.33,0
3724120,12:56:56,12:56:56,6108,27,,,,6546.8,0
3724120,12:57:51,12:57:51,6109,28,,,,6909.44,0
3724120,12:58:15,12:58:15,9047,29,,,,6995.87,0
3724120,12:58:52,12:58:52,2348,30,,,,7182.48,0
3724120,12:59:22,12:59:22,2349,31,,,,7359.41,0
3724120,13:00:14,13:00:14,2350,32,,,,7703.58,0
3724120,13:01:01,13:01:01,2351,33,,,,8004.26,0
3724120,13:01:29,13:01:29,2352,34,,,,8233.93,0
3724120,13:02:00,13:02:00,2353,35,,,,8507.13,
3724120,13:02:29,13:02:29,10573,36,,,,8678.29,0
3724120,13:03:29,13:03:29,2356,37,,,,9075.8,0
3724120,13:04:06,13:04:06,2357,38,,,,9305.94,0
3724120,13:04:40,13:04:40,2358,39,,,,9533.79,0
3724120,13:05:28,13:05:28,31,40,,,,9863.32,0
3724120,13:06:11,13:06:11,32,41,,,,10132.22,0
3724120,13:06:55,13:06:55,33,42,,,,10424.62,0
3724120,13:07:34,13:07:34,34,43,,,,10683.3,0
3724120,13:08:25,13:08:25,35,44,,,,11003.88,0
3724120,13:09:07,13:09:07,9636,45,,,,11285.61,0
3724120,13:10:00,13:10:00,9639,46,,,,11564.9,
3724120,13:10:32,13:10:32,2372,47,,,,11888.99,0
3724120,13:11:11,13:11:11,2373,48,,,,12313.82,0
3724120,13:11:34,13:11:34,2374,49,,,,12538.76,0
3724120,13:11:57,13:11:57,2375,50,,,,12749.29,0
3724120,13:12:24,13:12:24,2376,51,,,,12943.95,0
3724120,13:12:46,13:12:46,2377,52,,,,13118.97,0
3724120,13:13:08,13:13:08,2378,53,,,,13221.71,0
3724120,13:13:26,13:13:26,2379,54,,,,13396.51,0
3724120,13:14:00,13:14:00,2380,55,,,,13751.99,
3724120,13:15:41,13:15:41,2381,56,,,,14306.51,0
3724120,13:17:02,13:17:02,153,57,,,,14751.17,0
3724120,13:17:22,13:17:22,154,58,,,,14906.92,0
3724120,13:19:00,13:19:00,9642,59,,1,,15507.4,
3724140,12:40:00,12:40:00,9945,1,,,1,0,
3724140,12:42:16,12:42:16,2608,2,,,,800.54,0
3724140,12:43:04,12:43:04,686,3,,,,1029.82,0
3724140,12:43:42,12:43:42,2609,4,,,,1195.1,0
3724140,12:44:35,12:44:35,3492,5,,,,1478.42,0
3724140,12:45:23,12:45:23,3493,6,,,,1745.23,0
3724140,12:46:01,12:46:01,3494,7,,,,1906.11,0
3724140,12:47:00,12:47:00,3495,8,,,,2178.14,
3724140,12:48:08,12:48:08,5451,9,,,,2641.55,0
3724140,12:48:36,12:48:36,5452,10,,,,2867.24,0
3724140,12:49:06,12:49:06,5453,11,,,,3051.88,0
3724140,12:49:41,12:49:41,5454,12,,,,3235.01,0
3724140,12:50:05,12:50:05,9034,13,,,,3459.74,0
3724140,12:50:34,12:50:34,5456,14,,,,3680.97,0
3724140,12:50:51,12:50:51,5457,15,,,,3858.54,0
3724140,12:51:15,12:51:15,8700,16,,,,4058.18,0
3724140,12:51:40,12:51:40,5459,17,,,,4263.21,0
3724140,12:52:00,12:52:00,5460,18,,,,4435.35,0
3724140,12:52:37,12:52:37,5461,19,,,,4721.03,0
3724140,12:53:11,12:53:11,5462,20,,,,4877.41,0
3724140,12:53:33,12:53:33,5463,21,,,,5042.04,0
3724140,12:54:00,12:54:00,5075,22,,,,5221.93,
3724140,12:54:16,12:54:16,5076,23,,,,5380.83,0
3724140,12:54:45,12:54:45,5077,24,,,,5639.47,0
3724140,12:55:44,12:55:44,10528,25,,,,6096.95,0
3724140,12:56:26,12:56:26,6107,26,,,,6351.33,0
3724140,12:56:56,12:56:56,6108,27,,,,6546.8,0
3724140,12:57:51,12:57:51,6109,28,,,,6909.44,0
3724140,12:58:15,12:58:15,9047,29,,,,6995.87,0
3724140,12:58:52,12:58:52,2348,30,,,,7182.48,0
3724140,12:59:22,12:59:22,2349,31,,,,7359.41,0
3724140,13:00:14,13:00:14,2350,32,,,,7703.58,0
3724140,13:01:01,13:01:01,2351,33,,,,8004.26,0
3724140,13:01:29,13:01:29,2352,34,,,,8233.93,0
3724140,13:02:00,13:02:00,2353,35,,,,8507.13,
3724140,13:02:29,13:02:29,10573,36,,,,8678.29,0
3724140,13:03:29,13:03:29,2356,37,,,,9075.8,0
3724140,13:04:06,13:04:06,2357,38,,,,9305.94,0
3724140,13:04:40,13:04:40,2358,39,,,,9533.79,0
3724140,13:05:28,13:05:28,31,40,,,,9863.32,0
3724140,13:06:11,13:06:11,32,41,,,,10132.22,0
3724140,13:06:55,13:06:55,33,42,,,,10424.62,0
3724140,13:07:34,13:07:34,34,43,,,,10683.3,0
3724140,13:08:25,13:08:25,35,44,,,,11003.88,0
3724140,13:09:07,13:09:07,9636,45,,,,11285.61,0
3724140,13:10:00,13:10:00,9639,46,,,,11564.9,
3724140,13:10:32,13:10:32,2372,47,,,,11888.99,0
3724140,13:11:11,13:11:11,2373,48,,,,12313.82,0
3724140,13:11:34,13:11:34,2374,49,,,,12538.76,0
3724140,13:11:57,13:11:57,2375,50,,,,12749.29,0
3724140,13:12:24,13:12:24,2376,51,,,,12943.95,0
3724140,13:12:46,13:12:46,2377,52,,,,13118.97,0
3724140,13:13:08,13:13:08,2378,53,,,,13221.71,0
3724140,13:13:26,13:13:26,2379,54,,,,13396.51,0
3724140,13:14:00,13:14:00,2380,55,,,,13751.99,
3724140,13:15:41,13:15:41,2381,56,,,,14306.51,0
3724140,13:17:02,13:17:02,153,57,,,,14751.17,0
3724140,13:17:22,13:17:22,154,58,,,,14906.92,0
3724140,13:19:00,13:19:00,9642,59,,1,,15507.4,
3735010,14:00:00,14:00:00,9041,1,,,1,0,
3735010,14:00:42,14:00:42,10579,2,,,,374.23,0
3735010,14:02:19,14:02:19,8402,3,,,,1297.96,0
3735010,14:03:07,14:03:07,9567,4,,,,1781.16,0
3735010,14:03:58,14:03:58,138,5,,,,2294.23,0
3735010,14:04:17,14:04:17,139,6,,,,2485.84,0
3735010,14:05:00,14:05:00,9639,7,,,,2838.47,
3735010,14:05:32,14:05:32,2372,8,,,,3162.56,0
3735010,14:06:11,14:06:11,2373,9,,,,3587.39,0
3735010,14:06:34,14:06:34,2374,10,,,,3812.33,0
3735010,14:06:57,14:06:57,2375,11,,,,4022.86,0
3735010,14:07:24,14:07:24,2376,12,,,,4217.52,0
3735010,14:07:46,14:07:46,2377,13,,,,4392.54,0
3735010,14:08:08,14:08:08,2378,14,,,,4495.28,0
3735010,14:08:26,14:08:26,2379,15,,,,4670.08,0
3735010,14:09:00,14:09:00,2380,16,,,,5025.56,
3735010,14:10:44,14:10:44,2381,17,,,,5580.08,0
3735010,14:12:07,14:12:07,153,18,,,,6024.74,0
3735010,14:12:28,14:12:28,154,19,,,,6180.49,0
3735010,14:14:00,14:14:00,9642,20,,1,,6780.86,
3735120,14:00:00,14:00:00,9041,1,,,1,0,
3735120,14:00:42,14:00:42,10579,2,,,,374.23,0
3735120,14:02:19,14:02:19,8402,3,,,,1297.96,0
3735120,14:03:07,14:03:07,9567,4,,,,1781.16,0
3735120,14:03:58,14:03:58,138,5,,,,2294.23,0
3735120,14:04:17,14:04:17,139,6,,,,2485.84,0
3735120,14:05:00,14:05:00,9639,7,,,,2838.47,
3735120,14:05:32,14:05:32,2372,8,,,,3162.56,0
3735120,14:06:11,14:06:11,2373,9,,,,3587.39,0
3735120,14:06:34,14:06:34,2374,10,,,,3812.33,0
3735120,14:06:57,14:06:57,2375,11,,,,4022.86,0
3735120,14:07:24,14:07:24,2376,12,,,,4217.52,0
3735120,14:07:46,14:07:46,2377,13,,,,4392.54,0
3735120,14:08:08,14:08:08,2378,14,,,,4495.28,0
3735120,14:08:26,14:08:26,2379,15,,,,4670.08,0
3735120,14:09:00,14:09:00,2380,16,,,,5025.56,
3735120,14:10:44,14:10:44,2381,17,,,,5580.08,0
3735120,14:12:07,14:12:07,153,18,,,,6024.74,0
3735120,14:12:28,14:12:28,154,19,,,,6180.49,0
3735120,14:14:00,14:14:00,9642,20,,1,,6780.86,
3735140,14:00:00,14:00:00,9041,1,,,1,0,
3735140,14:00:42,14:00:42,10579,2,,,,374.23,0
3735140,14:02:19,14:02:19,8402,3,,,,1297.96,0
3735140,14:03:07,14:03:07,9567,4,,,,1781.16,0
3735140,14:03:58,14:03:58,138,5,,,,2294.23,0
3735140,14:04:17,14:04:17,139,6,,,,2485.84,0
3735140,14:05:00,14:05:00,9639,7,,,,2838.47,
3735140,14:05:32,14:05:32,2372,8,,,,3162.56,0
3735140,14:06:11,14:06:11,2373,9,,,,3587.39,0
3735140,14:06:34,14:06:34,2374,10,,,,3812.33,0
3735140,14:06:57,14:06:57,2375,11,,,,4022.86,0
3735140,14:07:24,14:07:24,2376,12,,,,4217.52,0
3735140,14:07:46,14:07:46,2377,13,,,,4392.54,0
3735140,14:08:08,14:08:08,2378,14,,,,4495.28,0
3735140,14:08:26,14:08:26,2379,15,,,,4670.08,0
3735140,14:09:00,14:09:00,2380,16,,,,5025.56,
3735140,14:10:44,14:10:44,2381,17,,,,5580.08,0
3735140,14:12:07,14:12:07,153,18,,,,6024.74,0
3735140,14:12:28,14:12:28,154,19,,,,6180.49,0
3735140,14:14:00,14:14:00,9642,20,,1,,6780.86,
3796070,06:32:00,06:32:00,9639,1,,,1,0,
3796070,06:32:34,06:32:34,2372,2,,,,324.14,0
3796070,06:33:12,06:33:12,2373,3,,,,748.87,0
3796070,06:33:36,06:33:36,2374,4,,,,973.81,0
3796070,06:33:58,06:33:58,2375,5,,,,1184.34,0
3796070,06:34:25,06:34:25,2376,6,,,,1378.96,0
3796070,06:34:48,06:34:48,2377,7,,,,1553.98,0
3796070,06:35:10,06:35:10,2378,8,,,,1656.72,0
3796070,06:35:27,06:35:27,2379,9,,,,1831.42,0
3796070,06:36:00,06:36:00,2380,10,,,,2187.25,
3796070,06:37:20,06:37:20,2381,11,,,,2740.97,0
3796070,06:38:24,06:38:24,153,12,,,,3185.59,0
3796070,06:38:39,06:38:39,154,13,,,,3341.87,0
3796070,06:40:00,06:40:00,9642,14,,1,,3941.87,
3796110,06:32:00,06:32:00,9639,1,,,1,0,
3796110,06:32:34,06:32:34,2372,2,,,,324.14,0
3796110,06:33:12,06:33:12,2373,3,,,,748.87,0
3796110,06:33:36,06:33:36,2374,4,,,,973.81,0
3796110,06:33:58,06:33:58,2375,5,,,,1184.34,0
3796110,06:34:25,06:34:25,2376,6,,,,1378.96,0
3796110,06:34:48,06:34:48,2377,7,,,,1553.98,0
3796110,06:35:10,06:35:10,2378,8,,,,1656.72,0
3796110,06:35:27,06:35:27,2379,9,,,,1831.42,0
3796110,06:36:00,06:36:00,2380,10,,,,2187.25,
3796110,06:37:20,06:37:20,2381,11,,,,2740.97,0
3796110,06:38:24,06:38:24,153,12,,,,3185.59,0
3796110,06:38:39,06:38:39,154,13,,,,3341.87,0
3796110,06:40:00,06:40:00,9642,14,,1,,3941.87,
3803010,09:10:00,09:10:00,9945,1,,,1,0,
3803010,09:11:37,09:11:37,2608,2,,,,800.54,0
3803010,09:12:11,09:12:11,686,3,,,,1029.82,0
3803010,09:12:38,09:12:38,2609,4,,,,1195.1,0
3803010,09:13:16,09:13:16,3492,5,,,,1478.42,0
3803010,09:13:51,09:13:51,3493,6,,,,1745.23,0
3803010,09:14:17,09:14:17,3494,7,,,,1906.11,0
3803010,09:15:00,09:15:00,3495,8,,,,2178.14,
3803010,09:15:58,09:15:58,5451,9,,,,2641.55,0
3803010,09:16:22,09:16:22,5452,10,,,,2867.24,0
3803010,09:16:48,09:16:48,5453,11,,,,3051.88,0
3803010,09:17:18,09:17:18,5454,12,,,,3235.01,0
3803010,09:17:38,09:17:38,9034,13,,,,3459.74,0
3803010,09:18:04,09:18:04,5456,14,,,,3680.97,0
3803010,09:18:18,09:18:18,5457,15,,,,3858.54,0
3803010,09:18:38,09:18:38,8700,16,,,,4058.18,0
3803010,09:19:00,09:19:00,5459,17,,,,4263.21,0
3803010,09:19:17,09:19:17,5460,18,,,,4435.35,0
3803010,09:19:49,09:19:49,5461,19,,,,4721.03,0
3803010,09:20:18,09:20:18,5462,20,,,,4877.41,0
3803010,09:20:37,09:20:37,5463,21,,,,5042.04,0
3803010,09:21:00,09:21:00,5075,22,,,,5221.93,
3803010,09:21:16,09:21:16,5076,23,,,,5380.83,0
3803010,09:21:45,09:21:45,5077,24,,,,5639.47,0
3803010,09:22:44,09:22:44,10528,25,,,,6096.95,0
3803010,09:23:26,09:23:26,6107,26,,,,6351.33,0
3803010,09:23:56,09:23:56,6108,27,,,,6546.8,0
3803010,09:24:51,09:24:51,6109,28,,,,6909.44,0
3803010,09:25:15,09:25:15,9047,29,,,,6995.87,0
3803010,09:25:52,09:25:52,2348,30,,,,7182.48,0
3803010,09:26:22,09:26:22,2349,31,,,,7359.41,0
3803010,09:27:14,09:27:14,2350,32,,,,7703.58,0
3803010,09:28:01,09:28:01,2351,33,,,,8004.26,0
3803010,09:28:29,09:28:29,2352,34,,,,8233.93,0
3803010,09:29:00,09:29:00,2353,35,,,,8507.13,
3803010,09:29:29,09:29:29,10573,36,,,,8678.29,0
3803010,09:30:29,09:30:29,2356,37,,,,9075.8,0
3803010,09:31:06,09:31:06,2357,38,,,,9305.94,0
3803010,09:31:40,09:31:40,2358,39,,,,9533.79,0
3803010,09:32:28,09:32:28,31,40,,,,9863.32,0
3803010,09:33:11,09:33:11,32,41,,,,10132.22,0
3803010,09:33:55,09:33:55,33,42,,,,10424.62,0
3803010,09:34:34,09:34:34,34,43,,,,10683.3,0
3803010,09:35:25,09:35:25,35,44,,,,11003.88,0
3803010,09:36:07,09:36:07,9636,45,,,,11285.61,0
3803010,09:37:00,09:37:00,9639,46,,,,11564.9,
3803010,09:37:32,09:37:32,2372,47,,,,11888.99,0
3803010,09:38:11,09:38:11,2373,48,,,,12313.82,0
3803010,09:38:34,09:38:34,2374,49,,,,12538.76,0
3803010,09:38:57,09:38:57,2375,50,,,,12749.29,0
3803010,09:39:24,09:39:24,2376,51,,,,12943.95,0
3803010,09:39:46,09:39:46,2377,52,,,,13118.97,0
3803010,09:40:08,09:40:08,2378,53,,,,13221.71,0
3803010,09:40:26,09:40:26,2379,54,,,,13396.51,0
3803010,09:41:00,09:41:00,2380,55,,,,13751.99,
3803010,09:42:21,09:42:21,2381,56,,,,14306.51,0
3803010,09:43:25,09:43:25,153,57,,,,14751.17,0
3803010,09:43:42,09:43:42,154,58,,,,14906.92,0
3803010,09:45:00,09:45:00,9642,59,,1,,15507.4,
3803120,09:10:00,09:10:00,9945,1,,,1,0,
3803120,09:11:37,09:11:37,2608,2,,,,800.54,0
3803120,09:12:11,09:12:11,686,3,,,,1029.82,0
3803120,09:12:38,09:12:38,2609,4,,,,1195.1,0
3803120,09:13:16,09:13:16,3492,5,,,,1478.42,0
3803120,09:13:51,09:13:51,3493,6,,,,1745.23,0
3803120,09:14:17,09:14:17,3494,7,,,,1906.11,0
3803120,09:15:00,09:15:00,3495,8,,,,2178.14,
3803120,09:15:58,09:15:58,5451,9,,,,2641.55,0
3803120,09:16:22,09:16:22,5452,10,,,,2867.24,0
3803120,09:16:48,09:16:48,5453,11,,,,3051.88,0
3803120,09:17:18,09:17:18,5454,12,,,,3235.01,0
3803120,09:17:38,09:17:38,9034,13,,,,3459.74,0
3803120,09:18:04,09:18:04,5456,14,,,,3680.97,0
3803120,09:18:18,09:18:18,5457,15,,,,3858.54,0
3803120,09:18:38,09:18:38,8700,16,,,,4058.18,0
3803120,09:19:00,09:19:00,5459,17,,,,4263.21,0
3803120,09:19:17,09:19:17,5460,18,,,,4435.35,0
3803120,09:19:49,09:19:49,5461,19,,,,4721.03,0
3803120,09:20:18,09:20:18,5462,20,,,,4877.41,0
3803120,09:20:37,09:20:37,5463,21,,,,5042.04,0
3803120,09:21:00,09:21:00,5075,22,,,,5221.93,
3803120,09:21:16,09:21:16,5076,23,,,,5380.83,0
3803120,09:21:45,09:21:45,5077,24,,,,5639.47,0
3803120,09:22:44,09:22:44,10528,25,,,,6096.95,0
3803120,09:23:26,09:23:26,6107,26,,,,6351.33,0
3803120,09:23:56,09:23:56,6108,27,,,,6546.8,0
3803120,09:24:51,09:24:51,6109,28,,,,6909.44,0
3803120,09:25:15,09:25:15,9047,29,,,,6995.87,0
3803120,09:25:52,09:25:52,2348,30,,,,7182.48,0
3803120,09:26:22,09:26:22,2349,31,,,,7359.41,0
3803120,09:27:14,09:27:14,2350,32,,,,7703.58,0
3803120,09:28:01,09:28:01,2351,33,,,,8004.26,0
3803120,09:28:29,09:28:29,2352,34,,,,8233.93,0
3803120,09:29:00,09:29:00,2353,35,,,,8507.13,
3803120,09:29:29,09:29:29,10573,36,,,,8678.29,0
3803120,09:30:29,09:30:29,2356,37,,,,9075.8,0
3803120,09:31:06,09:31:06,2357,38,,,,9305.94,0
3803120,09:31:40,09:31:40,2358,39,,,,9533.79,0
3803120,09:32:28,09:32:28,31,40,,,,9863.32,0
3803120,09:33:11,09:33:11,32,41,,,,10132.22,0
3803120,09:33:55,09:33:55,33,42,,,,10424.62,0
3803120,09:34:34,09:34:34,34,43,,,,10683.3,0
3803120,09:35:25,09:35:25,35,44,,,,11003.88,0
3803120,09:36:07,09:36:07,9636,45,,,,11285.61,0
3803120,09:37:00,09:37:00,9639,46,,,,11564.9,
3803120,09:37:32,09:37:32,2372,47,,,,11888.99,0
3803120,09:38:11,09:38:11,2373,48,,,,12313.82,0
3803120,09:38:34,09:38:34,2374,49,,,,12538.76,0
3803120,09:38:57,09:38:57,2375,50,,,,12749.29,0
3803120,09:39:24,09:39:24,2376,51,,,,12943.95,0
3803120,09:39:46,09:39:46,2377,52,,,,13118.97,0
3803120,09:40:08,09:40:08,2378,53,,,,13221.71,0
3803120,09:40:26,09:40:26,2379,54,,,,13396.51,0
3803120,09:41:00,09:41:00,2380,55,,,,13751.99,
3803120,09:42:21,09:42:21,2381,56,,,,14306.51,0
3803120,09:43:25,09:43:25,153,57,,,,14751.17,0
3803120,09:43:42,09:43:42,154,58,,,,14906.92,0
3803120,09:45:00,09:45:00,9642,59,,1,,15507.4,
3803140,09:10:00,09:10:00,9945,1,,,1,0,
3803140,09:11:37,09:11:37,2608,2,,,,800.54,0
3803140,09:12:11,09:12:11,686,3,,,,1029.82,0
3803140,09:12:38,09:12:38,2609,4,,,,1195.1,0
3803140,09:13:16,09:13:16,3492,5,,,,1478.42,0
3803140,09:13:51,09:13:51,3493,6,,,,1745.23,0
3803140,09:14:17,09:14:17,3494,7,,,,1906.11,0
3803140,09:15:00,09:15:00,3495,8,,,,2178.14,
3803140,09:15:58,09:15:58,5451,9,,,,2641.55,0
3803140,09:16:22,09:16:22,5452,10,,,,2867.24,0
3803140,09:16:48,09:16:48,5453,11,,,,3051.88,0
3803140,09:17:18,09:17:18,5454,12,,,,3235.01,0
3803140,09:17:38,09:17:38,9034,13,,,,3459.74,0
3803140,09:18:04,09:18:04,5456,14,,,,3680.97,0
3803140,09:18:18,09:18:18,5457,15,,,,3858.54,0
3803140,09:18:38,09:18:38,8700,16,,,,4058.18,0
3803140,09:19:00,09:19:00,5459,17,,,,4263.21,0
3803140,09:19:17,09:19:17,5460,18,,,,4435.35,0
3803140,09:19:49,09:19:49,5461,19,,,,4721.03,0
3803140,09:20:18,09:20:18,5462,20,,,,4877.41,0
3803140,09:20:37,09:20:37,5463,21,,,,5042.04,0
3803140,09:21:00,09:21:00,5075,22,,,,5221.93,
3803140,09:21:16,09:21:16,5076,23,,,,5380.83,0
3803140,09:21:45,09:21:45,5077,24,,,,5639.47,0
3803140,09:22:44,09:22:44,10528,25,,,,6096.95,0
3803140,09:23:26,09:23:26,6107,26,,,,6351.33,0
3803140,09:23:56,09:23:56,6108,27,,,,6546.8,0
3803140,09:24:51,09:24:51,6109,28,,,,6909.44,0
3803140,09:25:15,09:25:15,9047,29,,,,6995.87,0
3803140,09:25:52,09:25:52,2348,30,,,,7182.48,0
3803140,09:26:22,09:26:22,2349,31,,,,7359.41,0
3803140,09:27:14,09:27:14,2350,32,,,,7703.58,0
3803140,09:28:01,09:28:01,2351,33,,,,8004.26,0
3803140,09:28:29,09:28:29,2352,34,,,,8233.93,0
3803140,09:29:00,09:29:00,2353,35,,,,8507.13,
3803140,09:29:29,09:29:29,10573,36,,,,8678.29,0
3803140,09:30:29,09:30:29,2356,37,,,,9075.8,0
3803140,09:31:06,09:31:06,2357,38,,,,9305.94,0
3803140,09:31:40,09:31:40,2358,39,,,,9533.79,0
3803140,09:32:28,09:32:28,31,40,,,,9863.32,0
3803140,09:33:11,09:33:11,32,41,,,,10132.22,0
3803140,09:33:55,09:33:55,33,42,,,,10424.62,0
3803140,09:34:34,09:34:34,34,43,,,,10683.3,0
3803140,09:35:25,09:35:25,35,44,,,,11003.88,0
3803140,09:36:07,09:36:07,9636,45,,,,11285.61,0
3803140,09:37:00,09:37:00,9639,46,,,,11564.9,
3803140,09:37:32,09:37:32,2372,47,,,,11888.99,0
3803140,09:38:11,09:38:11,2373,48,,,,12313.82,0
3803140,09:38:34,09:38:34,2374,49,,,,12538.76,0
3803140,09:38:57,09:38:57,2375,50,,,,12749.29,0
3803140,09:39:24,09:39:24,2376,51,,,,12943.95,0
3803140,09:39:46,09:39:46,2377,52,,,,13118.97,0
3803140,09:40:08,09:40:08,2378,53,,,,13221.71,0
3803140,09:40:26,09:40:26,2379,54,,,,13396.51,0
3803140,09:41:00,09:41:00,2380,55,,,,13751.99,
3803140,09:42:21,09:42:21,2381,56,,,,14306.51,0
3803140,09:43:25,09:43:25,153,57,,,,14751.17,0
3803140,09:43:42,09:43:42,154,58,,,,14906.92,0
3803140,09:45:00,09:45:00,9642,59,,1,,15507.4,
3930010,15:10:00,15:10:00,9945,1,,,1,0,
3930010,15:12:16,15:12:16,2608,2,,,,800.54,0
3930010,15:13:04,15:13:04,686,3,,,,1029.82,0
3930010,15:13:42,15:13:42,2609,4,,,,1195.1,0
3930010,15:14:35,15:14:35,3492,5,,,,1478.42,0
3930010,15:15:23,15:15:23,3493,6,,,,1745.23,0
3930010,15:16:01,15:16:01,3494,7,,,,1906.11,0
3930010,15:17:00,15:17:00,3495,8,,,,2178.14,
3930010,15:18:08,15:18:08,5451,9,,,,2641.55,0
3930010,15:18:36,15:18:36,5452,10,,,,2867.24,0
3930010,15:19:06,15:19:06,5453,11,,,,3051.88,0
3930010,15:19:41,15:19:41,5454,12,,,,3235.01,0
3930010,15:20:05,15:20:05,9034,13,,,,3459.74,0
3930010,15:20:34,15:20:34,5456,14,,,,3680.97,0
3930010,15:20:51,15:20:51,5457,15,,,,3858.54,0
3930010,15:21:15,15:21:15,8700,16,,,,4058.18,0
3930010,15:21:40,15:21:40,5459,17,,,,4263.21,0
3930010,15:22:00,15:22:00,5460,18,,,,4435.35,0
3930010,15:22:37,15:22:37,5461,19,,,,4721.03,0
3930010,15:23:11,15:23:11,5462,20,,,,4877.41,0
3930010,15:23:33,15:23:33,5463,21,,,,5042.04,0
3930010,15:24:00,15:24:00,5075,22,,,,5221.93,
3930010,15:24:16,15:24:16,5076,23,,,,5380.83,0
3930010,15:24:45,15:24:45,5077,24,,,,5639.47,0
3930010,15:25:44,15:25:44,10528,25,,,,6096.95,0
3930010,15:26:26,15:26:26,6107,26,,,,6351.33,0
3930010,15:26:56,15:26:56,6108,27,,,,6546.8,0
3930010,15:27:51,15:27:51,6109,28,,,,6909.44,0
3930010,15:28:15,15:28:15,9047,29,,,,6995.87,0
3930010,15:28:52,15:28:52,2348,30,,,,7182.48,0
3930010,15:29:22,15:29:22,2349,31,,,,7359.41,0
3930010,15:30:14,15:30:14,2350,32,,,,7703.58,0
3930010,15:31:01,15:31:01,2351,33,,,,8004.26,0
3930010,15:31:29,15:31:29,2352,34,,,,8233.93,0
3930010,15:32:00,15:32:00,2353,35,,,,8507.13,
3930010,15:32:29,15:32:29,10573,36,,,,8678.29,0
3930010,15:33:29,15:33:29,2356,37,,,,9075.8,0
3930010,15:34:06,15:34:06,2357,38,,,,9305.94,0
3930010,15:34:40,15:34:40,2358,39,,,,9533.79,0
3930010,15:35:28,15:35:28,31,40,,,,9863.32,0
3930010,15:36:11,15:36:11,32,41,,,,10132.22,0
3930010,15:36:55,15:36:55,33,42,,,,10424.62,0
3930010,15:37:34,15:37:34,34,43,,,,10683.3,0
3930010,15:38:25,15:38:25,35,44,,,,11003.88,0
3930010,15:39:07,15:39:07,9636,45,,,,11285.61,0
3930010,15:40:00,15:40:00,9639,46,,,,11564.9,
3930010,15:40:32,15:40:32,2372,47,,,,11888.99,0
3930010,15:41:11,15:41:11,2373,48,,,,12313.82,0
3930010,15:41:34,15:41:34,2374,49,,,,12538.76,0
3930010,15:41:57,15:41:57,2375,50,,,,12749.29,0
3930010,15:42:24,15:42:24,2376,51,,,,12943.95,0
3930010,15:42:46,15:42:46,2377,52,,,,13118.97,0
3930010,15:43:08,15:43:08,2378,53,,,,13221.71,0
3930010,15:43:26,15:43:26,2379,54,,,,13396.51,0
3930010,15:44:00,15:44:00,2380,55,,,,13751.99,
3930010,15:45:41,15:45:41,2381,56,,,,14306.51,0
3930010,15:47:02,15:47:02,153,57,,,,14751.17,0
3930010,15:47:22,15:47:22,154,58,,,,14906.92,0
3930010,15:49:00,15:49:00,9642,59,,1,,15507.4,
3930120,15:10:00,15:10:00,9945,1,,,1,0,
3930120,15:12:16,15:12:16,2608,2,,,,800.54,0
3930120,15:13:04,15:13:04,686,3,,,,1029.82,0
3930120,15:13:42,15:13:42,2609,4,,,,1195.1,0
3930120,15:14:35,15:14:35,3492,5,,,,1478.42,0
3930120,15:15:23,15:15:23,3493,6,,,,1745.23,0
3930120,15:16:01,15:16:01,3494,7,,,,1906.11,0
3930120,15:17:00,15:17:00,3495,8,,,,2178.14,
3930120,15:18:08,15:18:08,5451,9,,,,2641.55,0
3930120,15:18:36,15:18:36,5452,10,,,,2867.24,0
3930120,15:19:06,15:19:06,5453,11,,,,3051.88,0
3930120,15:19:41,15:19:41,5454,12,,,,3235.01,0
3930120,15:20:05,15:20:05,9034,13,,,,3459.74,0
3930120,15:20:34,15:20:34,5456,14,,,,3680.97,0
3930120,15:20:51,15:20:51,5457,15,,,,3858.54,0
3930120,15:21:15,15:21:15,8700,16,,,,4058.18,0
3930120,15:21:40,15:21:40,5459,17,,,,4263.21,0
3930120,15:22:00,15:22:00,5460,18,,,,4435.35,0
3930120,15:22:37,15:22:37,5461,19,,,,4721.03,0
3930120,15:23:11,15:23:11,5462,20,,,,4877.41,0
3930120,15:23:33,15:23:33,5463,21,,,,5042.04,0
3930120,15:24:00,15:24:00,5075,22,,,,5221.93,
3930120,15:24:16,15:24:16,5076,23,,,,5380.83,0
3930120,15:24:45,15:24:45,5077,24,,,,5639.47,0
3930120,15:25:44,15:25:44,10528,25,,,,6096.95,0
3930120,15:26:26,15:26:26,6107,26,,,,6351.33,0
3930120,15:26:56,15:26:56,6108,27,,,,6546.8,0
3930120,15:27:51,15:27:51,6109,28,,,,6909.44,0
3930120,15:28:15,15:28:15,9047,29,,,,6995.87,0
3930120,15:28:52,15:28:52,2348,30,,,,7182.48,0
3930120,15:29:22,15:29:22,2349,31,,,,7359.41,0
3930120,15:30:14,15:30:14,2350,32,,,,7703.58,0
3930120,15:31:01,15:31:01,2351,33,,,,8004.26,0
3930120,15:31:29,15:31:29,2352,34,,,,8233.93,0
3930120,15:32:00,15:32:00,2353,35,,,,8507.13,
3930120,15:32:29,15:32:29,10573,36,,,,8678.29,0
3930120,15:33:29,15:33:29,2356,37,,,,9075.8,0
3930120,15:34:06,15:34:06,2357,38,,,,9305.94,0
3930120,15:34:40,15:34:40,2358,39,,,,9533.79,0
3930120,15:35:28,15:35:28,31,40,,,,9863.32,0
3930120,15:36:11,15:36:11,32,41,,,,10132.22,0
3930120,15:36:55,15:36:55,33,42,,,,10424.62,0
3930120,15:37:34,15:37:34,34,43,,,,10683.3,0
3930120,15:38:25,15:38:25,35,44,,,,11003.88,0
3930120,15:39:07,15:39:07,9636,45,,,,11285.61,0
3930120,15:40:00,15:40:00,9639,46,,,,11564.9,
3930120,15:40:32,15:40:32,2372,47,,,,11888.99,0
3930120,15:41:11,15:41:11,2373,48,,,,12313.82,0
3930120,15:41:34,15:41:34,2374,49,,,,12538.76,0
3930120,15:41:57,15:41:57,2375,50,,,,12749.29,0
3930120,15:42:24,15:42:24,2376,51,,,,12943.95,0
3930120,15:42:46,15:42:46,2377,52,,,,13118.97,0
3930120,15:43:08,15:43:08,2378,53,,,,13221.71,0
3930120,15:43:26,15:43:26,2379,54,,,,13396.51,0
3930120,15:44:00,15:44:00,2380,55,,,,13751.99,
3930120,15:45:41,15:45:41,2381,56,,,,14306.51,0
3930120,15:47:02,15:47:02,153,57,,,,14751.17,0
3930120,15:47:22,15:47:22,154,58,,,,14906.92,0
3930120,15:49:00,15:49:00,9642,59,,1,,15507.4,
3930140,15:10:00,15:10:00,9945,1,,,1,0,
3930140,15:12:16,15:12:16,2608,2,,,,800.54,0
3930140,15:13:04,15:13:04,686,3,,,,1029.82,0
3930140,15:13:42,15:13:42,2609,4,,,,1195.1,0
3930140,15:14:35,15:14:35,3492,5,,,,1478.42,0
3930140,15:15:23,15:15:23,3493,6,,,,1745.23,0
3930140,15:16:01,15:16:01,3494,7,,,,1906.11,0
3930140,15:17:00,15:17:00,3495,8,,,,2178.14,
3930140,15:18:08,15:18:08,5451,9,,,,2641.55,0
3930140,15:18:36,15:18:36,5452,10,,,,2867.24,0
3930140,15:19:06,15:19:06,5453,11,,,,3051.88,0
3930140,15:19:41,15:19:41,5454,12,,,,3235.01,0
3930140,15:20:05,15:20:05,9034,13,,,,3459.74,0
3930140,15:20:34,15:20:34,5456,14,,,,3680.97,0
3930140,15:20:51,15:20:51,5457,15,,,,3858.54,0
3930140,15:21:15,15:21:15,8700,16,,,,4058.18,0
3930140,15:21:40,15:21:40,5459,17,,,,4263.21,0
3930140,15:22:00,15:22:00,5460,18,,,,4435.35,0
3930140,15:22:37,15:22:37,5461,19,,,,4721.03,0
3930140,15:23:11,15:23:11,5462,20,,,,4877.41,0
3930140,15:23:33,15:23:33,5463,21,,,,5042.04,0
3930140,15:24:00,15:24:00,5075,22,,,,5221.93,
3930140,15:24:16,15:24:16,5076,23,,,,5380.83,0
3930140,15:24:45,15:24:45,5077,24,,,,5639.47,0
3930140,15:25:44,15:25:44,10528,25,,,,6096.95,0
3930140,15:26:26,15:26:26,6107,26,,,,6351.33,0
3930140,15:26:56,15:26:56,6108,27,,,,6546.8,0
3930140,15:27:51,15:27:51,6109,28,,,,6909.44,0
3930140,15:28:15,15:28:15,9047,29,,,,6995.87,0
3930140,15:28:52,15:28:52,2348,30,,,,7182.48,0
3930140,15:29:22,15:29:22,2349,31,,,,7359.41,0
3930140,15:30:14,15:30:14,2350,32,,,,7703.58,0
3930140,15:31:01,15:31:01,2351,33,,,,8004.26,0
3930140,15:31:29,15:31:29,2352,34,,,,8233.93,0
3930140,15:32:00,15:32:00,2353,35,,,,8507.13,
3930140,15:32:29,15:32:29,10573,36,,,,8678.29,0
3930140,15:33:29,15:33:29,2356,37,,,,9075.8,0
3930140,15:34:06,15:34:06,2357,38,,,,9305.94,0
3930140,15:34:40,15:34:40,2358,39,,,,9533.79,0
3930140,15:35:28,15:35:28,31,40,,,,9863.32,0
3930140,15:36:11,15:36:11,32,41,,,,10132.22,0
3930140,15:36:55,15:36:55,33,42,,,,10424.62,0
3930140,15:37:34,15:37:34,34,43,,,,10683.3,0
3930140,15:38:25,15:38:25,35,44,,,,11003.88,0
3930140,15:39:07,15:39:07,9636,45,,,,11285.61,0
3930140,15:40:00,15:40:00,9639,46,,,,11564.9,
3930140,15:40:32,15:40:32,2372,47,,,,11888.99,0
3930140,15:41:11,15:41:11,2373,48,,,,12313.82,0
3930140,15:41:34,15:41:34,2374,49,,,,12538.76,0
3930140,15:41:57,15:41:57,2375,50,,,,12749.29,0
3930140,15:42:24,15:42:24,2376,51,,,,12943.95,0
3930140,15:42:46,15:42:46,2377,52,,,,13118.97,0
3930140,15:43:08,15:43:08,2378,53,,,,13221.71,0
3930140,15:43:26,15:43:26,2379,54,,,,13396.51,0
3930140,15:44:00,15:44:00,2380,55,,,,13751.99,
3930140,15:45:41,15:45:41,2381,56,,,,14306.51,0
3930140,15:47:02,15:47:02,153,57,,,,14751.17,0
3930140,15:47:22,15:47:22,154,58,,,,14906.92,0
3930140,15:49:00,15:49:00,9642,59,,1,,15507.4,
417010,09:40:00,09:40:00,9945,1,,,1,0,
417010,09:41:37,09:41:37,2608,2,,,,800.54,0
417010,09:42:11,09:42:11,686,3,,,,1029.82,0
417010,09:42:38,09:42:38,2609,4,,,,1195.1,0
417010,09:43:16,09:43:16,3492,5,,,,1478.42,0
417010,09:43:51,09:43:51,3493,6,,,,1745.23,0
417010,09:44:17,09:44:17,3494,7,,,,1906.11,0
417010,09:45:00,09:45:00,3495,8,,,,2178.14,
417010,09:45:58,09:45:58,5451,9,,,,2641.55,0
417010,09:46:22,09:46:22,5452,10,,,,2867.24,0
417010,09:46:48,09:46:48,5453,11,,,,3051.88,0
417010,09:47:18,09:47:18,5454,12,,,,3235.01,0
417010,09:47:38,09:47:38,9034,13,,,,3459.74,0
417010,09:48:04,09:48:04,5456,14,,,,3680.97,0
417010,09:48:18,09:48:18,5457,15,,,,3858.54,0
417010,09:48:38,09:48:38,8700,16,,,,4058.18,0
417010,09:49:00,09:49:00,5459,17,,,,4263.21,0
417010,09:49:17,09:49:17,5460,18,,,,4435.35,0
417010,09:49:49,09:49:49,5461,19,,,,4721.03,0
417010,09:50:18,09:50:18,5462,20,,,,4877.41,0
417010,09:50:37,09:50:37,5463,21,,,,5042.04,0
417010,09:51:00,09:51:00,5075,22,,,,5221.93,
417010,09:51:16,09:51:16,5076,23,,,,5380.83,0
417010,09:51:45,09:51:45,5077,24,,,,5639.47,0
417010,09:52:44,09:52:44,10528,25,,,,6096.95,0
417010,09:53:26,09:53:26,6107,26,,,,6351.33,0
417010,09:53:56,09:53:56,6108,27,,,,6546.8,0
417010,09:54:51,09:54:51,6109,28,,,,6909.44,0
417010,09:55:15,09:55:15,9047,29,,,,6995.87,0
417010,09:55:52,09:55:52,2348,30,,,,7182.48,0
417010,09:56:22,09:56:22,2349,31,,,,7359.41,0
417010,09:57:14,09:57:14,2350,32,,,,7703.58,0
417010,09:58:01,09:58:01,2351,33,,,,8004.26,0
417010,09:58:29,09:58:29,2352,34,,,,8233.93,0
417010,09:59:00,09:59:00,2353,35,,,,8507.13,
417010,09:59:29,09:59:29,10573,36,,,,8678.29,0
417010,10:00:29,10:00:29,2356,37,,,,9075.8,0
417010,10:01:06,10:01:06,2357,38,,,,9305.94,0
417010,10:01:40,10:01:40,2358,39,,,,9533.79,0
417010,10:02:28,10:02:28,31,40,,,,9863.32,0
417010,10:03:11,10:03:11,32,41,,,,10132.22,0
417010,10:03:55,10:03:55,33,42,,,,10424.62,0
417010,10:04:34,10:04:34,34,43,,,,10683.3,0
417010,10:05:25,10:05:25,35,44,,,,11003.88,0
417010,10:06:07,10:06:07,9636,45,,,,11285.61,0
417010,10:07:00,10:07:00,9639,46,,,,11564.9,
417010,10:07:32,10:07:32,2372,47,,,,11888.99,0
417010,10:08:11,10:08:11,2373,48,,,,12313.82,0
417010,10:08:34,10:08:34,2374,49,,,,12538.76,0
417010,10:08:57,10:08:57,2375,50,,,,12749.29,0
417010,10:09:24,10:09:24,2376,51,,,,12943.95,0
417010,10:09:46,10:09:46,2377,52,,,,13118.97,0
417010,10:10:08,10:10:08,2378,53,,,,13221.71,0
417010,10:10:26,10:10:26,2379,54,,,,13396.51,0
417010,10:11:00,10:11:00,2380,55,,,,13751.99,
417010,10:12:21,10:12:21,2381,56,,,,14306.51,0
417010,10:13:25,10:13:25,153,57,,,,14751.17,0
417010,10:13:42,10:13:42,154,58,,,,14906.92,0
417010,10:15:00,10:15:00,9642,59,,1,,15507.4,
417120,09:40:00,09:40:00,9945,1,,,1,0,
417120,09:41:37,09:41:37,2608,2,,,,800.54,0
417120,09:42:11,09:42:11,686,3,,,,1029.82,0
417120,09:42:38,09:42:38,2609,4,,,,1195.1,0
417120,09:43:16,09:43:16,3492,5,,,,1478.42,0
417120,09:43:51,09:43:51,3493,6,,,,1745.23,0
417120,09:44:17,09:44:17,3494,7,,,,1906.11,0
417120,09:45:00,09:45:00,3495,8,,,,2178.14,
417120,09:45:58,09:45:58,5451,9,,,,2641.55,0
417120,09:46:22,09:46:22,5452,10,,,,2867.24,0
417120,09:46:48,09:46:48,5453,11,,,,3051.88,0
417120,09:47:18,09:47:18,5454,12,,,,3235.01,0
417120,09:47:38,09:47:38,9034,13,,,,3459.74,0
417120,09:48:04,09:48:04,5456,14,,,,3680.97,0
417120,09:48:18,09:48:18,5457,15,,,,3858.54,0
417120,09:48:38,09:48:38,8700,16,,,,4058.18,0
417120,09:49:00,09:49:00,5459,17,,,,4263.21,0
417120,09:49:17,09:49:17,5460,18,,,,4435.35,0
417120,09:49:49,09:49:49,5461,19,,,,4721.03,0
417120,09:50:18,09:50:18,5462,20,,,,4877.41,0
417120,09:50:37,09:50:37,5463,21,,,,5042.04,0
417120,09:51:00,09:51:00,5075,22,,,,5221.93,
417120,09:51:16,09:51:16,5076,23,,,,5380.83,0
417120,09:51:45,09:51:45,5077,24,,,,5639.47,0
417120,09:52:44,09:52:44,10528,25,,,,6096.95,0
417120,09:53:26,09:53:26,6107,26,,,,6351.33,0
417120,09:53:56,09:53:56,6108,27,,,,6546.8,0
417120,09:54:51,09:54:51,6109,28,,,,6909.44,0
417120,09:55:15,09:55:15,9047,29,,,,6995.87,0
417120,09:55:52,09:55:52,2348,30,,,,7182.48,0
417120,09:56:22,09:56:22,2349,31,,,,7359.41,0
417120,09:57:14,09:57:14,2350,32,,,,7703.58,0
417120,09:58:01,09:58:01,2351,33,,,,8004.26,0
417120,09:58:29,09:58:29,2352,34,,,,8233.93,0
417120,09:59:00,09:59:00,2353,35,,,,8507.13,
417120,09:59:29,09:59:29,10573,36,,,,8678.29,0
417120,10:00:29,10:00:29,2356,37,,,,9075.8,0
417120,10:01:06,10:01:06,2357,38,,,,9305.94,0
417120,10:01:40,10:01:40,2358,39,,,,9533.79,0
417120,10:02:28,10:02:28,31,40,,,,9863.32,0
417120,10:03:11,10:03:11,32,41,,,,10132.22,0
417120,10:03:55,10:03:55,33,42,,,,10424.62,0
417120,10:04:34,10:04:34,34,43,,,,10683.3,0
417120,10:05:25,10:05:25,35,44,,,,11003.88,0
417120,10:06:07,10:06:07,9636,45,,,,11285.61,0
417120,10:07:00,10:07:00,9639,46,,,,11564.9,
417120,10:07:32,10:07:32,2372,47,,,,11888.99,0
417120,10:08:11,10:08:11,2373,48,,,,12313.82,0
417120,10:08:34,10:08:34,2374,49,,,,12538.76,0
417120,10:08:57,10:08:57,2375,50,,,,12749.29,0
417120,10:09:24,10:09:24,2376,51,,,,12943.95,0
417120,10:09:46,10:09:46,2377,52,,,,13118.97,0
417120,10:10:08,10:10:08,2378,53,,,,13221.71,0
417120,10:10:26,10:10:26,2379,54,,,,13396.51,0
417120,10:11:00,10:11:00,2380,55,,,,13751.99,
417120,10:12:21,10:12:21,2381,56,,,,14306.51,0
417120,10:13:25,10:13:25,153,57,,,,14751.17,0
417120,10:13:42,10:13:42,154,58,,,,14906.92,0
417120,10:15:00,10:15:00,9642,59,,1,,15507.4,
417140,09:40:00,09:40:00,9945,1,,,1,0,
417140,09:41:37,09:41:37,2608,2,,,,800.54,0
417140,09:42:11,09:42:11,686,3,,,,1029.82,0
417140,09:42:38,09:42:38,2609,4,,,,1195.1,0
417140,09:43:16,09:43:16,3492,5,,,,1478.42,0
417140,09:43:51,09:43:51,3493,6,,,,1745.23,0
417140,09:44:17,09:44:17,3494,7,,,,1906.11,0
417140,09:45:00,09:45:00,3495,8,,,,2178.14,
417140,09:45:58,09:45:58,5451,9,,,,2641.55,0
417140,09:46:22,09:46:22,5452,10,,,,2867.24,0
417140,09:46:48,09:46:48,5453,11,,,,3051.88,0
417140,09:47:18,09:47:18,5454,12,,,,3235.01,0
417140,09:47:38,09:47:38,9034,13,,,,3459.74,0
417140,09:48:04,09:48:04,5456,14,,,,3680.97,0
417140,09:48:18,09:48:18,5457,15,,,,3858.54,0
417140,09:48:38,09:48:38,8700,16,,,,4058.18,0
417140,09:49:00,09:49:00,5459,17,,,,4263.21,0
417140,09:49:17,09:49:17,5460,18,,,,4435.35,0
417140,09:49:49,09:49:49,5461,19,,,,4721.03,0
417140,09:50:18,09:50:18,5462,20,,,,4877.41,0
417140,09:50:37,09:50:37,5463,21,,,,5042.04,0
417140,09:51:00,09:51:00,5075,22,,,,5221.93,
417140,09:51:16,09:51:16,5076,23,,,,5380.83,0
417140,09:51:45,09:51:45,5077,24,,,,5639.47,0
417140,09:52:44,09:52:44,10528,25,,,,6096.95,0
417140,09:53:26,09:53:26,6107,26,,,,6351.33,0
417140,09:53:56,09:53:56,6108,27,,,,6546.8,0
417140,09:54:51,09:54:51,6109,28,,,,6909.44,0
417140,09:55:15,09:55:15,9047,29,,,,6995.87,0
417140,09:55:52,09:55:52,2348,30,,,,7182.48,0
417140,09:56:22,09:56:22,2349,31,,,,7359.41,0
417140,09:57:14,09:57:14,2350,32,,,,7703.58,0
417140,09:58:01,09:58:01,2351,33,,,,8004.26,0
417140,09:58:29,09:58:29,2352,34,,,,8233.93,0
417140,09:59:00,09:59:00,2353,35,,,,8507.13,
417140,09:59:29,09:59:29,10573,36,,,,8678.29,0
417140,10:00:29,10:00:29,2356,37,,,,9075.8,0
417140,10:01:06,10:01:06,2357,38,,,,9305.94,0
417140,10:01:40,10:01:40,2358,39,,,,9533.79,0
417140,10:02:28,10:02:28,31,40,,,,9863.32,0
417140,10:03:11,10:03:11,32,41,,,,10132.22,0
417140,10:03:55,10:03:55,33,42,,,,10424.62,0
417140,10:04:34,10:04:34,34,43,,,,10683.3,0
417140,10:05:25,10:05:25,35,44,,,,11003.88,0
417140,10:06:07,10:06:07,9636,45,,,,11285.61,0
417140,10:07:00,10:07:00,9639,46,,,,11564.9,
417140,10:07:32,10:07:32,2372,47,,,,11888.99,0
417140,10:08:11,10:08:11,2373,48,,,,12313.82,0
417140,10:08:34,10:08:34,2374,49,,,,12538.76,0
417140,10:08:57,10:08:57,2375,50,,,,12749.29,0
417140,10:09:24,10:09:24,2376,51,,,,12943.95,0
417140,10:09:46,10:09:46,2377,52,,,,13118.97,0
417140,10:10:08,10:10:08,2378,53,,,,13221.71,0
417140,10:10:26,10:10:26,2379,54,,,,13396.51,0
417140,10:11:00,10:11:00,2380,55,,,,13751.99,
417140,10:12:21,10:12:21,2381,56,,,,14306.51,0
417140,10:13:25,10:13:25,153,57,,,,14751.17,0
417140,10:13:42,10:13:42,154,58,,,,14906.92,0
417140,10:15:00,10:15:00,9642,59,,1,,15507.4,
450020,19:00:00,19:00:00,9945,1,,,1,0,
450020,19:02:16,19:02:16,2608,2,,,,800.54,0
450020,19:03:04,19:03:04,686,3,,,,1029.82,0
450020,19:03:42,19:03:42,2609,4,,,,1195.1,0
450020,19:04:35,19:04:35,3492,5,,,,1478.42,0
450020,19:05:23,19:05:23,3493,6,,,,1745.23,0
450020,19:06:01,19:06:01,3494,7,,,,1906.11,0
450020,19:07:00,19:07:00,3495,8,,,,2178.14,
450020,19:08:28,19:08:28,5451,9,,,,2641.55,0
450020,19:09:04,19:09:04,5452,10,,,,2867.24,0
450020,19:09:42,19:09:42,5453,11,,,,3051.88,0
450020,19:10:28,19:10:28,5454,12,,,,3235.01,0
450020,19:10:58,19:10:58,9034,13,,,,3459.74,0
450020,19:11:36,19:11:36,5456,14,,,,3680.97,0
450020,19:11:58,19:11:58,5457,15,,,,3858.54,0
450020,19:12:28,19:12:28,8700,16,,,,4058.18,0
450020,19:13:00,19:13:00,5459,17,,,,4263.21,0
450020,19:13:26,19:13:26,5460,18,,,,4435.35,0
450020,19:14:14,19:14:14,5461,19,,,,4721.03,0
450020,19:14:58,19:14:58,5462,20,,,,4877.41,0
450020,19:15:26,19:15:26,5463,21,,,,5042.04,0
450020,19:16:00,19:16:00,5075,22,,,,5221.93,
450020,19:16:12,19:16:12,5076,23,,,,5380.83,0
450020,19:16:33,19:16:33,5077,24,,,,5639.47,0
450020,19:17:18,19:17:18,10528,25,,,,6096.95,0
450020,19:17:49,19:17:49,6107,26,,,,6351.33,0
450020,19:18:12,19:18:12,6108,27,,,,6546.8,0
450020,19:18:53,19:18:53,6109,28,,,,6909.44,0
450020,19:19:11,19:19:11,9047,29,,,,6995.87,0
450020,19:19:39,19:19:39,2348,30,,,,7182.48,0
450020,19:20:01,19:20:01,2349,31,,,,7359.41,0
450020,19:20:40,19:20:40,2350,32,,,,7703.58,0
450020,19:21:15,19:21:15,2351,33,,,,8004.26,0
450020,19:21:37,19:21:37,2352,34,,,,8233.93,0
450020,19:22:00,19:22:00,2353,35,,,,8507.13,
450020,19:22:40,19:22:40,10573,36,,,,8678.29,0
450020,19:24:02,19:24:02,2356,37,,,,9075.8,0
450020,19:24:53,19:24:53,2357,38,,,,9305.94,0
450020,19:25:40,19:25:40,2358,39,,,,9533.79,0
450020,19:26:46,19:26:46,31,40,,,,9863.32,0
450020,19:27:45,19:27:45,32,41,,,,10132.22,0
450020,19:28:46,19:28:46,33,42,,,,10424.62,0
450020,19:29:40,19:29:40,34,43,,,,10683.3,0
450020,19:30:49,19:30:49,35,44,,,,11003.88,0
450020,19:31:48,19:31:48,9636,45,,,,11285.61,0
450020,19:33:00,19:33:00,9639,46,,,,11564.9,
450020,19:33:40,19:33:40,2372,47,,,,11888.99,0
450020,19:34:28,19:34:28,2373,48,,,,12313.82,0
450020,19:34:58,19:34:58,2374,49,,,,12538.76,0
450020,19:35:26,19:35:26,2375,50,,,,12749.29,0
450020,19:36:00,19:36:00,2376,51,,,,12943.95,0
450020,19:36:28,19:36:28,2377,52,,,,13118.97,0
450020,19:36:55,19:36:55,2378,53,,,,13221.71,0
450020,19:37:18,19:37:18,2379,54,,,,13396.51,0
450020,19:38:00,19:38:00,2380,55,,,,13751.99,
450020,19:41:43,19:41:43,2381,56,,,,14306.51,0
450020,19:44:40,19:44:40,153,57,,,,14751.17,0
450020,19:45:26,19:45:26,154,58,,,,14906.92,0
450020,19:49:00,19:49:00,9642,59,,1,,15507.4,
450030,19:00:00,19:00:00,9945,1,,,1,0,
450030,19:02:16,19:02:16,2608,2,,,,800.54,0
450030,19:03:04,19:03:04,686,3,,,,1029.82,0
450030,19:03:42,19:03:42,2609,4,,,,1195.1,0
450030,19:04:35,19:04:35,3492,5,,,,1478.42,0
450030,19:05:23,19:05:23,3493,6,,,,1745.23,0
450030,19:06:01,19:06:01,3494,7,,,,1906.11,0
450030,19:07:00,19:07:00,3495,8,,,,2178.14,
450030,19:08:28,19:08:28,5451,9,,,,2641.55,0
450030,19:09:04,19:09:04,5452,10,,,,2867.24,0
450030,19:09:42,19:09:42,5453,11,,,,3051.88,0
450030,19:10:28,19:10:28,5454,12,,,,3235.01,0
450030,19:10:58,19:10:58,9034,13,,,,3459.74,0
450030,19:11:36,19:11:36,5456,14,,,,3680.97,0
450030,19:11:58,19:11:58,5457,15,,,,3858.54,0
450030,19:12:28,19:12:28,8700,16,,,,4058.18,0
450030,19:13:00,19:13:00,5459,17,,,,4263.21,0
450030,19:13:26,19:13:26,5460,18,,,,4435.35,0
450030,19:14:14,19:14:14,5461,19,,,,4721.03,0
450030,19:14:58,19:14:58,5462,20,,,,4877.41,0
450030,19:15:26,19:15:26,5463,21,,,,5042.04,0
450030,19:16:00,19:16:00,5075,22,,,,5221.93,
450030,19:16:12,19:16:12,5076,23,,,,5380.83,0
450030,19:16:33,19:16:33,5077,24,,,,5639.47,0
450030,19:17:18,19:17:18,10528,25,,,,6096.95,0
450030,19:17:49,19:17:49,6107,26,,,,6351.33,0
450030,19:18:12,19:18:12,6108,27,,,,6546.8,0
450030,19:18:53,19:18:53,6109,28,,,,6909.44,0
450030,19:19:11,19:19:11,9047,29,,,,6995.87,0
450030,19:19:39,19:19:39,2348,30,,,,7182.48,0
450030,19:20:01,19:20:01,2349,31,,,,7359.41,0
450030,19:20:40,19:20:40,2350,32,,,,7703.58,0
450030,19:21:15,19:21:15,2351,33,,,,8004.26,0
450030,19:21:37,19:21:37,2352,34,,,,8233.93,0
450030,19:22:00,19:22:00,2353,35,,,,8507.13,
450030,19:22:40,19:22:40,10573,36,,,,8678.29,0
450030,19:24:02,19:24:02,2356,37,,,,9075.8,0
450030,19:24:53,19:24:53,2357,38,,,,9305.94,0
450030,19:25:40,19:25:40,2358,39,,,,9533.79,0
450030,19:26:46,19:26:46,31,40,,,,9863.32,0
450030,19:27:45,19:27:45,32,41,,,,10132.22,0
450030,19:28:46,19:28:46,33,42,,,,10424.62,0
450030,19:29:40,19:29:40,34,43,,,,10683.3,0
450030,19:30:49,19:30:49,35,44,,,,11003.88,0
450030,19:31:48,19:31:48,9636,45,,,,11285.61,0
450030,19:33:00,19:33:00,9639,46,,,,11564.9,
450030,19:33:40,19:33:40,2372,47,,,,11888.99,0
450030,19:34:28,19:34:28,2373,48,,,,12313.82,0
450030,19:34:58,19:34:58,2374,49,,,,12538.76,0
450030,19:35:26,19:35:26,2375,50,,,,12749.29,0
450030,19:36:00,19:36:00,2376,51,,,,12943.95,0
450030,19:36:28,19:36:28,2377,52,,,,13118.97,0
450030,19:36:55,19:36:55,2378,53,,,,13221.71,0
450030,19:37:18,19:37:18,2379,54,,,,13396.51,0
450030,19:38:00,19:38:00,2380,55,,,,13751.99,
450030,19:41:43,19:41:43,2381,56,,,,14306.51,0
450030,19:44:40,19:44:40,153,57,,,,14751.17,0
450030,19:45:26,19:45:26,154,58,,,,14906.92,0
450030,19:49:00,19:49:00,9642,59,,1,,15507.4,
450040,19:00:00,19:00:00,9945,1,,,1,0,
450040,19:02:16,19:02:16,2608,2,,,,800.54,0
450040,19:03:04,19:03:04,686,3,,,,1029.82,0
450040,19:03:42,19:03:42,2609,4,,,,1195.1,0
450040,19:04:35,19:04:35,3492,5,,,,1478.42,0
450040,19:05:23,19:05:23,3493,6,,,,1745.23,0
450040,19:06:01,19:06:01,3494,7,,,,1906.11,0
450040,19:07:00,19:07:00,3495,8,,,,2178.14,
450040,19:08:28,19:08:28,5451,9,,,,2641.55,0
450040,19:09:04,19:09:04,5452,10,,,,2867.24,0
450040,19:09:42,19:09:42,5453,11,,,,3051.88,0
450040,19:10:28,19:10:28,5454,12,,,,3235.01,0
450040,19:10:58,19:10:58,9034,13,,,,3459.74,0
450040,19:11:36,19:11:36,5456,14,,,,3680.97,0
450040,19:11:58,19:11:58,5457,15,,,,3858.54,0
450040,19:12:28,19:12:28,8700,16,,,,4058.18,0
450040,19:13:00,19:13:00,5459,17,,,,4263.21,0
450040,19:13:26,19:13:26,5460,18,,,,4435.35,0
450040,19:14:14,19:14:14,5461,19,,,,4721.03,0
450040,19:14:58,19:14:58,5462,20,,,,4877.41,0
450040,19:15:26,19:15:26,5463,21,,,,5042.04,0
450040,19:16:00,19:16:00,5075,22,,,,5221.93,
450040,19:16:12,19:16:12,5076,23,,,,5380.83,0
450040,19:16:33,19:16:33,5077,24,,,,5639.47,0
450040,19:17:18,19:17:18,10528,25,,,,6096.95,0
450040,19:17:49,19:17:49,6107,26,,,,6351.33,0
450040,19:18:12,19:18:12,6108,27,,,,6546.8,0
450040,19:18:53,19:18:53,6109,28,,,,6909.44,0
450040,19:19:11,19:19:11,9047,29,,,,6995.87,0
450040,19:19:39,19:19:39,2348,30,,,,7182.48,0
450040,19:20:01,19:20:01,2349,31,,,,7359.41,0
450040,19:20:40,19:20:40,2350,32,,,,7703.58,0
450040,19:21:15,19:21:15,2351,33,,,,8004.26,0
450040,19:21:37,19:21:37,2352,34,,,,8233.93,0
450040,19:22:00,19:22:00,2353,35,,,,8507.13,
450040,19:22:40,19:22:40,10573,36,,,,8678.29,0
450040,19:24:02,19:24:02,2356,37,,,,9075.8,0
450040,19:24:53,19:24:53,2357,38,,,,9305.94,0
450040,19:25:40,19:25:40,2358,39,,,,9533.79,0
450040,19:26:46,19:26:46,31,40,,,,9863.32,0
450040,19:27:45,19:27:45,32,41,,,,10132.22,0
450040,19:28:46,19:28:46,33,42,,,,10424.62,0
450040,19:29:40,19:29:40,34,43,,,,10683.3,0
450040,19:30:49,19:30:49,35,44,,,,11003.88,0
450040,19:31:48,19:31:48,9636,45,,,,11285.61,0
450040,19:33:00,19:33:00,9639,46,,,,11564.9,
450040,19:33:40,19:33:40,2372,47,,,,11888.99,0
450040,19:34:28,19:34:28,2373,48,,,,12313.82,0
450040,19:34:58,19:34:58,2374,49,,,,12538.76,0
450040,19:35:26,19:35:26,2375,50,,,,12749.29,0
450040,19:36:00,19:36:00,2376,51,,,,12943.95,0
450040,19:36:28,19:36:28,2377,52,,,,13118.97,0
450040,19:36:55,19:36:55,2378,53,,,,13221.71,0
450040,19:37:18,19:37:18,2379,54,,,,13396.51,0
450040,19:38:00,19:38:00,2380,55,,,,13751.99,
450040,19:41:43,19:41:43,2381,56,,,,14306.51,0
450040,19:44:40,19:44:40,153,57,,,,14751.17,0
450040,19:45:26,19:45:26,154,58,,,,14906.92,0
450040,19:49:00,19:49:00,9642,59,,1,,15507.4,
450050,19:00:00,19:00:00,9945,1,,,1,0,
450050,19:02:16,19:02:16,2608,2,,,,800.54,0
450050,19:03:04,19:03:04,686,3,,,,1029.82,0
450050,19:03:42,19:03:42,2609,4,,,,1195.1,0
450050,19:04:35,19:04:35,3492,5,,,,1478.42,0
450050,19:05:23,19:05:23,3493,6,,,,1745.23,0
450050,19:06:01,19:06:01,3494,7,,,,1906.11,0
450050,19:07:00,19:07:00,3495,8,,,,2178.14,
450050,19:08:28,19:08:28,5451,9,,,,2641.55,0
450050,19:09:04,19:09:04,5452,10,,,,2867.24,0
450050,19:09:42,19:09:42,5453,11,,,,3051.88,0
450050,19:10:28,19:10:28,5454,12,,,,3235.01,0
450050,19:10:58,19:10:58,9034,13,,,,3459.74,0
450050,19:11:36,19:11:36,5456,14,,,,3680.97,0
450050,19:11:58,19:11:58,5457,15,,,,3858.54,0
450050,19:12:28,19:12:28,8700,16,,,,4058.18,0
450050,19:13:00,19:13:00,5459,17,,,,4263.21,0
450050,19:13:26,19:13:26,5460,18,,,,4435.35,0
450050,19:14:14,19:14:14,5461,19,,,,4721.03,0
450050,19:14:58,19:14:58,5462,20,,,,4877.41,0
450050,19:15:26,19:15:26,5463,21,,,,5042.04,0
450050,19:16:00,19:16:00,5075,22,,,,5221.93,
450050,19:16:12,19:16:12,5076,23,,,,5380.83,0
450050,19:16:33,19:16:33,5077,24,,,,5639.47,0
450050,19:17:18,19:17:18,10528,25,,,,6096.95,0
450050,19:17:49,19:17:49,6107,26,,,,6351.33,0
450050,19:18:12,19:18:12,6108,27,,,,6546.8,0
450050,19:18:53,19:18:53,6109,28,,,,6909.44,0
450050,19:19:11,19:19:11,9047,29,,,,6995.87,0
450050,19:19:39,19:19:39,2348,30,,,,7182.48,0
450050,19:20:01,19:20:01,2349,31,,,,7359.41,0
450050,19:20:40,19:20:40,2350,32,,,,7703.58,0
450050,19:21:15,19:21:15,2351,33,,,,8004.26,0
450050,19:21:37,19:21:37,2352,34,,,,8233.93,0
450050,19:22:00,19:22:00,2353,35,,,,8507.13,
450050,19:22:40,19:22:40,10573,36,,,,8678.29,0
450050,19:24:02,19:24:02,2356,37,,,,9075.8,0
450050,19:24:53,19:24:53,2357,38,,,,9305.94,0
450050,19:25:40,19:25:40,2358,39,,,,9533.79,0
450050,19:26:46,19:26:46,31,40,,,,9863.32,0
450050,19:27:45,19:27:45,32,41,,,,10132.22,0
450050,19:28:46,19:28:46,33,42,,,,10424.62,0
450050,19:29:40,19:29:40,34,43,,,,10683.3,0
450050,19:30:49,19:30:49,35,44,,,,11003.88,0
450050,19:31:48,19:31:48,9636,45,,,,11285.61,0
450050,19:33:00,19:33:00,9639,46,,,,11564.9,
450050,19:33:40,19:33:40,2372,47,,,,11888.99,0
450050,19:34:28,19:34:28,2373,48,,,,12313.82,0
450050,19:34:58,19:34:58,2374,49,,,,12538.76,0
450050,19:35:26,19:35:26,2375,50,,,,12749.29,0
450050,19:36:00,19:36:00,2376,51,,,,12943.95,0
450050,19:36:28,19:36:28,2377,52,,,,13118.97,0
450050,19:36:55,19:36:55,2378,53,,,,13221.71,0
450050,19:37:18,19:37:18,2379,54,,,,13396.51,0
450050,19:38:00,19:38:00,2380,55,,,,13751.99,
450050,19:41:43,19:41:43,2381,56,,,,14306.51,0
450050,19:44:40,19:44:40,153,57,,,,14751.17,0
450050,19:45:26,19:45:26,154,58,,,,14906.92,0
450050,19:49:00,19:49:00,9642,59,,1,,15507.4,
450060,19:00:00,19:00:00,9945,1,,,1,0,
450060,19:02:16,19:02:16,2608,2,,,,800.54,0
450060,19:03:04,19:03:04,686,3,,,,1029.82,0
450060,19:03:42,19:03:42,2609,4,,,,1195.1,0
450060,19:04:35,19:04:35,3492,5,,,,1478.42,0
450060,19:05:23,19:05:23,3493,6,,,,1745.23,0
450060,19:06:01,19:06:01,3494,7,,,,1906.11,0
450060,19:07:00,19:07:00,3495,8,,,,2178.14,
450060,19:08:28,19:08:28,5451,9,,,,2641.55,0
450060,19:09:04,19:09:04,5452,10,,,,2867.24,0
450060,19:09:42,19:09:42,5453,11,,,,3051.88,0
450060,19:10:28,19:10:28,5454,12,,,,3235.01,0
450060,19:10:58,19:10:58,9034,13,,,,3459.74,0
450060,19:11:36,19:11:36,5456,14,,,,3680.97,0
450060,19:11:58,19:11:58,5457,15,,,,3858.54,0
450060,19:12:28,19:12:28,8700,16,,,,4058.18,0
450060,19:13:00,19:13:00,5459,17,,,,4263.21,0
450060,19:13:26,19:13:26,5460,18,,,,4435.35,0
450060,19:14:14,19:14:14,5461,19,,,,4721.03,0
450060,19:14:58,19:14:58,5462,20,,,,4877.41,0
450060,19:15:26,19:15:26,5463,21,,,,5042.04,0
450060,19:16:00,19:16:00,5075,22,,,,5221.93,
450060,19:16:12,19:16:12,5076,23,,,,5380.83,0
450060,19:16:33,19:16:33,5077,24,,,,5639.47,0
450060,19:17:18,19:17:18,10528,25,,,,6096.95,0
450060,19:17:49,19:17:49,6107,26,,,,6351.33,0
450060,19:18:12,19:18:12,6108,27,,,,6546.8,0
450060,19:18:53,19:18:53,6109,28,,,,6909.44,0
450060,19:19:11,19:19:11,9047,29,,,,6995.87,0
450060,19:19:39,19:19:39,2348,30,,,,7182.48,0
450060,19:20:01,19:20:01,2349,31,,,,7359.41,0
450060,19:20:40,19:20:40,2350,32,,,,7703.58,0
450060,19:21:15,19:21:15,2351,33,,,,8004.26,0
450060,19:21:37,19:21:37,2352,34,,,,8233.93,0
450060,19:22:00,19:22:00,2353,35,,,,8507.13,
450060,19:22:40,19:22:40,10573,36,,,,8678.29,0
450060,19:24:02,19:24:02,2356,37,,,,9075.8,0
450060,19:24:53,19:24:53,2357,38,,,,9305.94,0
450060,19:25:40,19:25:40,2358,39,,,,9533.79,0
450060,19:26:46,19:26:46,31,40,,,,9863.32,0
450060,19:27:45,19:27:45,32,41,,,,10132.22,0
450060,19:28:46,19:28:46,33,42,,,,10424.62,0
450060,19:29:40,19:29:40,34,43,,,,10683.3,0
450060,19:30:49,19:30:49,35,44,,,,11003.88,0
450060,19:31:48,19:31:48,9636,45,,,,11285.61,0
450060,19:33:00,19:33:00,9639,46,,,,11564.9,
450060,19:33:40,19:33:40,2372,47,,,,11888.99,0
450060,19:34:28,19:34:28,2373,48,,,,12313.82,0
450060,19:34:58,19:34:58,2374,49,,,,12538.76,0
450060,19:35:26,19:35:26,2375,50,,,,12749.29,0
450060,19:36:00,19:36:00,2376,51,,,,12943.95,0
450060,19:36:28,19:36:28,2377,52,,,,13118.97,0
450060,19:36:55,19:36:55,2378,53,,,,13221.71,0
450060,19:37:18,19:37:18,2379,54,,,,13396.51,0
450060,19:38:00,19:38:00,2380,55,,,,13751.99,
450060,19:41:43,19:41:43,2381,56,,,,14306.51,0
450060,19:44:40,19:44:40,153,57,,,,14751.17,0
450060,19:45:26,19:45:26,154,58,,,,14906.92,0
450060,19:49:00,19:49:00,9642,59,,1,,15507.4,
450080,19:00:00,19:00:00,9945,1,,,1,0,
450080,19:02:16,19:02:16,2608,2,,,,800.54,0
450080,19:03:04,19:03:04,686,3,,,,1029.82,0
450080,19:03:42,19:03:42,2609,4,,,,1195.1,0
450080,19:04:35,19:04:35,3492,5,,,,1478.42,0
450080,19:05:23,19:05:23,3493,6,,,,1745.23,0
450080,19:06:01,19:06:01,3494,7,,,,1906.11,0
450080,19:07:00,19:07:00,3495,8,,,,2178.14,
450080,19:08:28,19:08:28,5451,9,,,,2641.55,0
450080,19:09:04,19:09:04,5452,10,,,,2867.24,0
450080,19:09:42,19:09:42,5453,11,,,,3051.88,0
450080,19:10:28,19:10:28,5454,12,,,,3235.01,0
450080,19:10:58,19:10:58,9034,13,,,,3459.74,0
450080,19:11:36,19:11:36,5456,14,,,,3680.97,0
450080,19:11:58,19:11:58,5457,15,,,,3858.54,0
450080,19:12:28,19:12:28,8700,16,,,,4058.18,0
450080,19:13:00,19:13:00,5459,17,,,,4263.21,0
450080,19:13:26,19:13:26,5460,18,,,,4435.35,0
450080,19:14:14,19:14:14,5461,19,,,,4721.03,0
450080,19:14:58,19:14:58,5462,20,,,,4877.41,0
450080,19:15:26,19:15:26,5463,21,,,,5042.04,0
450080,19:16:00,19:16:00,5075,22,,,,5221.93,
450080,19:16:12,19:16:12,5076,23,,,,5380.83,0
450080,19:16:33,19:16:33,5077,24,,,,5639.47,0
450080,19:17:18,19:17:18,10528,25,,,,6096.95,0
450080,19:17:49,19:17:49,6107,26,,,,6351.33,0
450080,19:18:12,19:18:12,6108,27,,,,6546.8,0
450080,19:18:53,19:18:53,6109,28,,,,6909.44,0
450080,19:19:11,19:19:11,9047,29,,,,6995.87,0
450080,19:19:39,19:19:39,2348,30,,,,7182.48,0
450080,19:20:01,19:20:01,2349,31,,,,7359.41,0
450080,19:20:40,19:20:40,2350,32,,,,7703.58,0
450080,19:21:15,19:21:15,2351,33,,,,8004.26,0
450080,19:21:37,19:21:37,2352,34,,,,8233.93,0
450080,19:22:00,19:22:00,2353,35,,,,8507.13,
450080,19:22:40,19:22:40,10573,36,,,,8678.29,0
450080,19:24:02,19:24:02,2356,37,,,,9075.8,0
450080,19:24:53,19:24:53,2357,38,,,,9305.94,0
450080,19:25:40,19:25:40,2358,39,,,,9533.79,0
450080,19:26:46,19:26:46,31,40,,,,9863.32,0
450080,19:27:45,19:27:45,32,41,,,,10132.22,0
450080,19:28:46,19:28:46,33,42,,,,10424.62,0
450080,19:29:40,19:29:40,34,43,,,,10683.3,0
450080,19:30:49,19:30:49,35,44,,,,11003.88,0
450080,19:31:48,19:31:48,9636,45,,,,11285.61,0
450080,19:33:00,19:33:00,9639,46,,,,11564.9,
450080,19:33:40,19:33:40,2372,47,,,,11888.99,0
450080,19:34:28,19:34:28,2373,48,,,,12313.82,0
450080,19:34:58,19:34:58,2374,49,,,,12538.76,0
450080,19:35:26,19:35:26,2375,50,,,,12749.29,0
450080,19:36:00,19:36:00,2376,51,,,,12943.95,0
450080,19:36:28,19:36:28,2377,52,,,,13118.97,0
450080,19:36:55,19:36:55,2378,53,,,,13221.71,0
450080,19:37:18,19:37:18,2379,54,,,,13396.51,0
450080,19:38:00,19:38:00,2380,55,,,,13751.99,
450080,19:41:43,19:41:43,2381,56,,,,14306.51,0
450080,19:44:40,19:44:40,153,57,,,,14751.17,0
450080,19:45:26,19:45:26,154,58,,,,14906.92,0
450080,19:49:00,19:49:00,9642,59,,1,,15507.4,
450090,19:00:00,19:00:00,9945,1,,,1,0,
450090,19:02:16,19:02:16,2608,2,,,,800.54,0
450090,19:03:04,19:03:04,686,3,,,,1029.82,0
450090,19:03:42,19:03:42,2609,4,,,,1195.1,0
450090,19:04:35,19:04:35,3492,5,,,,1478.42,0
450090,19:05:23,19:05:23,3493,6,,,,1745.23,0
450090,19:06:01,19:06:01,3494,7,,,,1906.11,0
450090,19:07:00,19:07:00,3495,8,,,,2178.14,
450090,19:08:28,19:08:28,5451,9,,,,2641.55,0
450090,19:09:04,19:09:04,5452,10,,,,2867.24,0
450090,19:09:42,19:09:42,5453,11,,,,3051.88,0
450090,19:10:28,19:10:28,5454,12,,,,3235.01,0
450090,19:10:58,19:10:58,9034,13,,,,3459.74,0
450090,19:11:36,19:11:36,5456,14,,,,3680.97,0
450090,19:11:58,19:11:58,5457,15,,,,3858.54,0
450090,19:12:28,19:12:28,8700,16,,,,4058.18,0
450090,19:13:00,19:13:00,5459,17,,,,4263.21,0
450090,19:13:26,19:13:26,5460,18,,,,4435.35,0
450090,19:14:14,19:14:14,5461,19,,,,4721.03,0
450090,19:14:58,19:14:58,5462,20,,,,4877.41,0
450090,19:15:26,19:15:26,5463,21,,,,5042.04,0
450090,19:16:00,19:16:00,5075,22,,,,5221.93,
450090,19:16:12,19:16:12,5076,23,,,,5380.83,0
450090,19:16:33,19:16:33,5077,24,,,,5639.47,0
450090,19:17:18,19:17:18,10528,25,,,,6096.95,0
450090,19:17:49,19:17:49,6107,26,,,,6351.33,0
450090,19:18:12,19:18:12,6108,27,,,,6546.8,0
450090,19:18:53,19:18:53,6109,28,,,,6909.44,0
450090,19:19:11,19:19:11,9047,29,,,,6995.87,0
450090,19:19:39,19:19:39,2348,30,,,,7182.48,0
450090,19:20:01,19:20:01,2349,31,,,,7359.41,0
450090,19:20:40,19:20:40,2350,32,,,,7703.58,0
450090,19:21:15,19:21:15,2351,33,,,,8004.26,0
450090,19:21:37,19:21:37,2352,34,,,,8233.93,0
450090,19:22:00,19:22:00,2353,35,,,,8507.13,
450090,19:22:40,19:22:40,10573,36,,,,8678.29,0
450090,19:24:02,19:24:02,2356,37,,,,9075.8,0
450090,19:24:53,19:24:53,2357,38,,,,9305.94,0
450090,19:25:40,19:25:40,2358,39,,,,9533.79,0
450090,19:26:46,19:26:46,31,40,,,,9863.32,0
450090,19:27:45,19:27:45,32,41,,,,10132.22,0
450090,19:28:46,19:28:46,33,42,,,,10424.62,0
450090,19:29:40,19:29:40,34,43,,,,10683.3,0
450090,19:30:49,19:30:49,35,44,,,,11003.88,0
450090,19:31:48,19:31:48,9636,45,,,,11285.61,0
450090,19:33:00,19:33:00,9639,46,,,,11564.9,
450090,19:33:40,19:33:40,2372,47,,,,11888.99,0
450090,19:34:28,19:34:28,2373,48,,,,12313.82,0
450090,19:34:58,19:34:58,2374,49,,,,12538.76,0
450090,19:35:26,19:35:26,2375,50,,,,12749.29,0
450090,19:36:00,19:36:00,2376,51,,,,12943.95,0
450090,19:36:28,19:36:28,2377,52,,,,13118.97,0
450090,19:36:55,19:36:55,2378,53,,,,13221.71,0
450090,19:37:18,19:37:18,2379,54,,,,13396.51,0
450090,19:38:00,19:38:00,2380,55,,,,13751.99,
450090,19:41:43,19:41:43,2381,56,,,,14306.51,0
450090,19:44:40,19:44:40,153,57,,,,14751.17,0
450090,19:45:26,19:45:26,154,58,,,,14906.92,0
450090,19:49:00,19:49:00,9642,59,,1,,15507.4,
450100,19:00:00,19:00:00,9945,1,,,1,0,
450100,19:02:16,19:02:16,2608,2,,,,800.54,0
450100,19:03:04,19:03:04,686,3,,,,1029.82,0
450100,19:03:42,19:03:42,2609,4,,,,1195.1,0
450100,19:04:35,19:04:35,3492,5,,,,1478.42,0
450100,19:05:23,19:05:23,3493,6,,,,1745.23,0
450100,19:06:01,19:06:01,3494,7,,,,1906.11,0
450100,19:07:00,19:07:00,3495,8,,,,2178.14,
450100,19:08:28,19:08:28,5451,9,,,,2641.55,0
450100,19:09:04,19:09:04,5452,10,,,,2867.24,0
450100,19:09:42,19:09:42,5453,11,,,,3051.88,0
450100,19:10:28,19:10:28,5454,12,,,,3235.01,0
450100,19:10:58,19:10:58,9034,13,,,,3459.74,0
450100,19:11:36,19:11:36,5456,14,,,,3680.97,0
450100,19:11:58,19:11:58,5457,15,,,,3858.54,0
450100,19:12:28,19:12:28,8700,16,,,,4058.18,0
450100,19:13:00,19:13:00,5459,17,,,,4263.21,0
450100,19:13:26,19:13:26,5460,18,,,,4435.35,0
450100,19:14:14,19:14:14,5461,19,,,,4721.03,0
450100,19:14:58,19:14:58,5462,20,,,,4877.41,0
450100,19:15:26,19:15:26,5463,21,,,,5042.04,0
450100,19:16:00,19:16:00,5075,22,,,,5221.93,
450100,19:16:12,19:16:12,5076,23,,,,5380.83,0
450100,19:16:33,19:16:33,5077,24,,,,5639.47,0
450100,19:17:18,19:17:18,10528,25,,,,6096.95,0
450100,19:17:49,19:17:49,6107,26,,,,6351.33,0
450100,19:18:12,19:18:12,6108,27,,,,6546.8,0
450100,19:18:53,19:18:53,6109,28,,,,6909.44,0
450100,19:19:11,19:19:11,9047,29,,,,6995.87,0
450100,19:19:39,19:19:39,2348,30,,,,7182.48,0
450100,19:20:01,19:20:01,2349,31,,,,7359.41,0
450100,19:20:40,19:20:40,2350,32,,,,7703.58,0
450100,19:21:15,19:21:15,2351,33,,,,8004.26,0
450100,19:21:37,19:21:37,2352,34,,,,8233.93,0
450100,19:22:00,19:22:00,2353,35,,,,8507.13,
450100,19:22:40,19:22:40,10573,36,,,,8678.29,0
450100,19:24:02,19:24:02,2356,37,,,,9075.8,0
450100,19:24:53,19:24:53,2357,38,,,,9305.94,0
450100,19:25:40,19:25:40,2358,39,,,,9533.79,0
450100,19:26:46,19:26:46,31,40,,,,9863.32,0
450100,19:27:45,19:27:45,32,41,,,,10132.22,0
450100,19:28:46,19:28:46,33,42,,,,10424.62,0
450100,19:29:40,19:29:40,34,43,,,,10683.3,0
450100,19:30:49,19:30:49,35,44,,,,11003.88,0
450100,19:31:48,19:31:48,9636,45,,,,11285.61,0
450100,19:33:00,19:33:00,9639,46,,,,11564.9,
450100,19:33:40,19:33:40,2372,47,,,,11888.99,0
450100,19:34:28,19:34:28,2373,48,,,,12313.82,0
450100,19:34:58,19:34:58,2374,49,,,,12538.76,0
450100,19:35:26,19:35:26,2375,50,,,,12749.29,0
450100,19:36:00,19:36:00,2376,51,,,,12943.95,0
450100,19:36:28,19:36:28,2377,52,,,,13118.97,0
450100,19:36:55,19:36:55,2378,53,,,,13221.71,0
450100,19:37:18,19:37:18,2379,54,,,,13396.51,0
450100,19:38:00,19:38:00,2380,55,,,,13751.99,
450100,19:41:43,19:41:43,2381,56,,,,14306.51,0
450100,19:44:40,19:44:40,153,57,,,,14751.17,0
450100,19:45:26,19:45:26,154,58,,,,14906.92,0
450100,19:49:00,19:49:00,9642,59,,1,,15507.4,
450130,19:00:00,19:00:00,9945,1,,,1,0,
450130,19:02:16,19:02:16,2608,2,,,,800.54,0
450130,19:03:04,19:03:04,686,3,,,,1029.82,0
450130,19:03:42,19:03:42,2609,4,,,,1195.1,0
450130,19:04:35,19:04:35,3492,5,,,,1478.42,0
450130,19:05:23,19:05:23,3493,6,,,,1745.23,0
450130,19:06:01,19:06:01,3494,7,,,,1906.11,0
450130,19:07:00,19:07:00,3495,8,,,,2178.14,
450130,19:08:28,19:08:28,5451,9,,,,2641.55,0
450130,19:09:04,19:09:04,5452,10,,,,2867.24,0
450130,19:09:42,19:09:42,5453,11,,,,3051.88,0
450130,19:10:28,19:10:28,5454,12,,,,3235.01,0
450130,19:10:58,19:10:58,9034,13,,,,3459.74,0
450130,19:11:36,19:11:36,5456,14,,,,3680.97,0
450130,19:11:58,19:11:58,5457,15,,,,3858.54,0
450130,19:12:28,19:12:28,8700,16,,,,4058.18,0
450130,19:13:00,19:13:00,5459,17,,,,4263.21,0
450130,19:13:26,19:13:26,5460,18,,,,4435.35,0
450130,19:14:14,19:14:14,5461,19,,,,4721.03,0
450130,19:14:58,19:14:58,5462,20,,,,4877.41,0
450130,19:15:26,19:15:26,5463,21,,,,5042.04,0
450130,19:16:00,19:16:00,5075,22,,,,5221.93,
450130,19:16:12,19:16:12,5076,23,,,,5380.83,0
450130,19:16:33,19:16:33,5077,24,,,,5639.47,0
450130,19:17:18,19:17:18,10528,25,,,,6096.95,0
450130,19:17:49,19:17:49,6107,26,,,,6351.33,0
450130,19:18:12,19:18:12,6108,27,,,,6546.8,0
450130,19:18:53,19:18:53,6109,28,,,,6909.44,0
450130,19:19:11,19:19:11,9047,29,,,,6995.87,0
450130,19:19:39,19:19:39,2348,30,,,,7182.48,0
450130,19:20:01,19:20:01,2349,31,,,,7359.41,0
450130,19:20:40,19:20:40,2350,32,,,,7703.58,0
450130,19:21:15,19:21:15,2351,33,,,,8004.26,0
450130,19:21:37,19:21:37,2352,34,,,,8233.93,0
450130,19:22:00,19:22:00,2353,35,,,,8507.13,
450130,19:22:40,19:22:40,10573,36,,,,8678.29,0
450130,19:24:02,19:24:02,2356,37,,,,9075.8,0
450130,19:24:53,19:24:53,2357,38,,,,9305.94,0
450130,19:25:40,19:25:40,2358,39,,,,9533.79,0
450130,19:26:46,19:26:46,31,40,,,,9863.32,0
450130,19:27:45,19:27:45,32,41,,,,10132.22,0
450130,19:28:46,19:28:46,33,42,,,,10424.62,0
450130,19:29:40,19:29:40,34,43,,,,10683.3,0
450130,19:30:49,19:30:49,35,44,,,,11003.88,0
450130,19:31:48,19:31:48,9636,45,,,,11285.61,0
450130,19:33:00,19:33:00,9639,46,,,,11564.9,
450130,19:33:40,19:33:40,2372,47,,,,11888.99,0
450130,19:34:28,19:34:28,2373,48,,,,12313.82,0
450130,19:34:58,19:34:58,2374,49,,,,12538.76,0
450130,19:35:26,19:35:26,2375,50,,,,12749.29,0
450130,19:36:00,19:36:00,2376,51,,,,12943.95,0
450130,19:36:28,19:36:28,2377,52,,,,13118.97,0
450130,19:36:55,19:36:55,2378,53,,,,13221.71,0
450130,19:37:18,19:37:18,2379,54,,,,13396.51,0
450130,19:38:00,19:38:00,2380,55,,,,13751.99,
450130,19:41:43,19:41:43,2381,56,,,,14306.51,0
450130,19:44:40,19:44:40,153,57,,,,14751.17,0
450130,19:45:26,19:45:26,154,58,,,,14906.92,0
450130,19:49:00,19:49:00,9642,59,,1,,15507.4,
5035070,11:35:00,11:35:00,9945,1,,,1,0,
5035070,11:36:56,11:36:56,2608,2,,,,800.54,0
5035070,11:37:38,11:37:38,686,3,,,,1029.82,0
5035070,11:38:10,11:38:10,2609,4,,,,1195.1,0
5035070,11:38:56,11:38:56,3492,5,,,,1478.42,0
5035070,11:39:37,11:39:37,3493,6,,,,1745.23,0
5035070,11:40:09,11:40:09,3494,7,,,,1906.11,0
5035070,11:41:00,11:41:00,3495,8,,,,2178.14,
5035070,11:41:58,11:41:58,5451,9,,,,2641.55,0
5035070,11:42:22,11:42:22,5452,10,,,,2867.24,0
5035070,11:42:48,11:42:48,5453,11,,,,3051.88,0
5035070,11:43:18,11:43:18,5454,12,,,,3235.01,0
5035070,11:43:38,11:43:38,9034,13,,,,3459.74,0
5035070,11:44:04,11:44:04,5456,14,,,,3680.97,0
5035070,11:44:18,11:44:18,5457,15,,,,3858.54,0
5035070,11:44:38,11:44:38,8700,16,,,,4058.18,0
5035070,11:45:00,11:45:00,5459,17,,,,4263.21,0
5035070,11:45:17,11:45:17,5460,18,,,,4435.35,0
5035070,11:45:49,11:45:49,5461,19,,,,4721.03,0
5035070,11:46:18,11:46:18,5462,20,,,,4877.41,0
5035070,11:46:37,11:46:37,5463,21,,,,5042.04,0
5035070,11:47:00,11:47:00,5075,22,,,,5221.93,
5035070,11:47:16,11:47:16,5076,23,,,,5380.83,0
5035070,11:47:45,11:47:45,5077,24,,,,5639.47,0
5035070,11:48:44,11:48:44,10528,25,,,,6096.95,0
5035070,11:49:26,11:49:26,6107,26,,,,6351.33,0
5035070,11:49:56,11:49:56,6108,27,,,,6546.8,0
5035070,11:50:51,11:50:51,6109,28,,,,6909.44,0
5035070,11:51:15,11:51:15,9047,29,,,,6995.87,0
5035070,11:51:52,11:51:52,2348,30,,,,7182.48,0
5035070,11:52:22,11:52:22,2349,31,,,,7359.41,0
5035070,11:53:14,11:53:14,2350,32,,,,7703.58,0
5035070,11:54:01,11:54:01,2351,33,,,,8004.26,0
5035070,11:54:29,11:54:29,2352,34,,,,8233.93,0
5035070,11:55:00,11:55:00,2353,35,,,,8507.13,
5035070,11:55:29,11:55:29,10573,36,,,,8678.29,0
5035070,11:56:29,11:56:29,2356,37,,,,9075.8,0
5035070,11:57:06,11:57:06,2357,38,,,,9305.94,0
5035070,11:57:40,11:57:40,2358,39,,,,9533.79,0
5035070,11:58:28,11:58:28,31,40,,,,9863.32,0
5035070,11:59:11,11:59:11,32,41,,,,10132.22,0
5035070,11:59:55,11:59:55,33,42,,,,10424.62,0
5035070,12:00:34,12:00:34,34,43,,,,10683.3,0
5035070,12:01:25,12:01:25,35,44,,,,11003.88,0
5035070,12:02:07,12:02:07,9636,45,,,,11285.61,0
5035070,12:03:00,12:03:00,9639,46,,,,11564.9,
5035070,12:03:32,12:03:32,2372,47,,,,11888.99,0
5035070,12:04:11,12:04:11,2373,48,,,,12313.82,0
5035070,12:04:34,12:04:34,2374,49,,,,12538.76,0
5035070,12:04:57,12:04:57,2375,50,,,,12749.29,0
5035070,12:05:24,12:05:24,2376,51,,,,12943.95,0
5035070,12:05:46,12:05:46,2377,52,,,,13118.97,0
5035070,12:06:08,12:06:08,2378,53,,,,13221.71,0
5035070,12:06:26,12:06:26,2379,54,,,,13396.51,0
5035070,12:07:00,12:07:00,2380,55,,,,13751.99,
5035070,12:08:41,12:08:41,2381,56,,,,14306.51,0
5035070,12:10:02,12:10:02,153,57,,,,14751.17,0
5035070,12:10:22,12:10:22,154,58,,,,14906.92,0
5035070,12:12:00,12:12:00,9642,59,,1,,15507.4,
5035110,11:35:00,11:35:00,9945,1,,,1,0,
5035110,11:36:56,11:36:56,2608,2,,,,800.54,0
5035110,11:37:38,11:37:38,686,3,,,,1029.82,0
5035110,11:38:10,11:38:10,2609,4,,,,1195.1,0
5035110,11:38:56,11:38:56,3492,5,,,,1478.42,0
5035110,11:39:37,11:39:37,3493,6,,,,1745.23,0
5035110,11:40:09,11:40:09,3494,7,,,,1906.11,0
5035110,11:41:00,11:41:00,3495,8,,,,2178.14,
5035110,11:41:58,11:41:58,5451,9,,,,2641.55,0
5035110,11:42:22,11:42:22,5452,10,,,,2867.24,0
5035110,11:42:48,11:42:48,5453,11,,,,3051.88,0
5035110,11:43:18,11:43:18,5454,12,,,,3235.01,0
5035110,11:43:38,11:43:38,9034,13,,,,3459.74,0
5035110,11:44:04,11:44:04,5456,14,,,,3680.97,0
5035110,11:44:18,11:44:18,5457,15,,,,3858.54,0
5035110,11:44:38,11:44:38,8700,16,,,,4058.18,0
5035110,11:45:00,11:45:00,5459,17,,,,4263.21,0
5035110,11:45:17,11:45:17,5460,18,,,,4435.35,0
5035110,11:45:49,11:45:49,5461,19,,,,4721.03,0
5035110,11:46:18,11:46:18,5462,20,,,,4877.41,0
5035110,11:46:37,11:46:37,5463,21,,,,5042.04,0
5035110,11:47:00,11:47:00,5075,22,,,,5221.93,
5035110,11:47:16,11:47:16,5076,23,,,,5380.83,0
5035110,11:47:45,11:47:45,5077,24,,,,5639.47,0
5035110,11:48:44,11:48:44,10528,25,,,,6096.95,0
5035110,11:49:26,11:49:26,6107,26,,,,6351.33,0
5035110,11:49:56,11:49:56,6108,27,,,,6546.8,0
5035110,11:50:51,11:50:51,6109,28,,,,6909.44,0
5035110,11:51:15,11:51:15,9047,29,,,,6995.87,0
5035110,11:51:52,11:51:52,2348,30,,,,7182.48,0
5035110,11:52:22,11:52:22,2349,31,,,,7359.41,0
5035110,11:53:14,11:53:14,2350,32,,,,7703.58,0
5035110,11:54:01,11:54:01,2351,33,,,,8004.26,0
5035110,11:54:29,11:54:29,2352,34,,,,8233.93,0
5035110,11:55:00,11:55:00,2353,35,,,,8507.13,
5035110,11:55:29,11:55:29,10573,36,,,,8678.29,0
5035110,11:56:29,11:56:29,2356,37,,,,9075.8,0
5035110,11:57:06,11:57:06,2357,38,,,,9305.94,0
5035110,11:57:40,11:57:40,2358,39,,,,9533.79,0
5035110,11:58:28,11:58:28,31,40,,,,9863.32,0
5035110,11:59:11,11:59:11,32,41,,,,10132.22,0
5035110,11:59:55,11:59:55,33,42,,,,10424.62,0
5035110,12:00:34,12:00:34,34,43,,,,10683.3,0
5035110,12:01:25,12:01:25,35,44,,,,11003.88,0
5035110,12:02:07,12:02:07,9636,45,,,,11285.61,0
5035110,12:03:00,12:03:00,9639,46,,,,11564.9,
5035110,12:03:32,12:03:32,2372,47,,,,11888.99,0
5035110,12:04:11,12:04:11,2373,48,,,,12313.82,0
5035110,12:04:34,12:04:34,2374,49,,,,12538.76,0
5035110,12:04:57,12:04:57,2375,50,,,,12749.29,0
5035110,12:05:24,12:05:24,2376,51,,,,12943.95,0
5035110,12:05:46,12:05:46,2377,52,,,,13118.97,0
5035110,12:06:08,12:06:08,2378,53,,,,13221.71,0
5035110,12:06:26,12:06:26,2379,54,,,,13396.51,0
5035110,12:07:00,12:07:00,2380,55,,,,13751.99,
5035110,12:08:41,12:08:41,2381,56,,,,14306.51,0
5035110,12:10:02,12:10:02,153,57,,,,14751.17,0
5035110,12:10:22,12:10:22,154,58,,,,14906.92,0
5035110,12:12:00,12:12:00,9642,59,,1,,15507.4,
5052010,14:40:00,14:40:00,9945,1,,,1,0,
5052010,14:42:16,14:42:16,2608,2,,,,800.54,0
5052010,14:43:04,14:43:04,686,3,,,,1029.82,0
5052010,14:43:42,14:43:42,2609,4,,,,1195.1,0
5052010,14:44:35,14:44:35,3492,5,,,,1478.42,0
5052010,14:45:23,14:45:23,3493,6,,,,1745.23,0
5052010,14:46:01,14:46:01,3494,7,,,,1906.11,0
5052010,14:47:00,14:47:00,3495,8,,,,2178.14,
5052010,14:48:08,14:48:08,5451,9,,,,2641.55,0
5052010,14:48:36,14:48:36,5452,10,,,,2867.24,0
5052010,14:49:06,14:49:06,5453,11,,,,3051.88,0
5052010,14:49:41,14:49:41,5454,12,,,,3235.01,0
5052010,14:50:05,14:50:05,9034,13,,,,3459.74,0
5052010,14:50:34,14:50:34,5456,14,,,,3680.97,0
5052010,14:50:51,14:50:51,5457,15,,,,3858.54,0
5052010,14:51:15,14:51:15,8700,16,,,,4058.18,0
5052010,14:51:40,14:51:40,5459,17,,,,4263.21,0
5052010,14:52:00,14:52:00,5460,18,,,,4435.35,0
5052010,14:52:37,14:52:37,5461,19,,,,4721.03,0
5052010,14:53:11,14:53:11,5462,20,,,,4877.41,0
5052010,14:53:33,14:53:33,5463,21,,,,5042.04,0
5052010,14:54:00,14:54:00,5075,22,,,,5221.93,
5052010,14:54:16,14:54:16,5076,23,,,,5380.83,0
5052010,14:54:45,14:54:45,5077,24,,,,5639.47,0
5052010,14:55:44,14:55:44,10528,25,,,,6096.95,0
5052010,14:56:26,14:56:26,6107,26,,,,6351.33,0
5052010,14:56:56,14:56:56,6108,27,,,,6546.8,0
5052010,14:57:51,14:57:51,6109,28,,,,6909.44,0
5052010,14:58:15,14:58:15,9047,29,,,,6995.87,0
5052010,14:58:52,14:58:52,2348,30,,,,7182.48,0
5052010,14:59:22,14:59:22,2349,31,,,,7359.41,0
5052010,15:00:14,15:00:14,2350,32,,,,7703.58,0
5052010,15:01:01,15:01:01,2351,33,,,,8004.26,0
5052010,15:01:29,15:01:29,2352,34,,,,8233.93,0
5052010,15:02:00,15:02:00,2353,35,,,,8507.13,
5052010,15:02:29,15:02:29,10573,36,,,,8678.29,0
5052010,15:03:29,15:03:29,2356,37,,,,9075.8,0
5052010,15:04:06,15:04:06,2357,38,,,,9305.94,0
5052010,15:04:40,15:04:40,2358,39,,,,9533.79,0
5052010,15:05:28,15:05:28,31,40,,,,9863.32,0
5052010,15:06:11,15:06:11,32,41,,,,10132.22,0
5052010,15:06:55,15:06:55,33,42,,,,10424.62,0
5052010,15:07:34,15:07:34,34,43,,,,10683.3,0
5052010,15:08:25,15:08:25,35,44,,,,11003.88,0
5052010,15:09:07,15:09:07,9636,45,,,,11285.61,0
5052010,15:10:00,15:10:00,9639,46,,,,11564.9,
5052010,15:10:32,15:10:32,2372,47,,,,11888.99,0
5052010,15:11:11,15:11:11,2373,48,,,,12313.82,0
5052010,15:11:34,15:11:34,2374,49,,,,12538.76,0
5052010,15:11:57,15:11:57,2375,50,,,,12749.29,0
5052010,15:12:24,15:12:24,2376,51,,,,12943.95,0
5052010,15:12:46,15:12:46,2377,52,,,,13118.97,0
5052010,15:13:08,15:13:08,2378,53,,,,13221.71,0
5052010,15:13:26,15:13:26,2379,54,,,,13396.51,0
5052010,15:14:00,15:14:00,2380,55,,,,13751.99,
5052010,15:15:41,15:15:41,2381,56,,,,14306.51,0
5052010,15:17:02,15:17:02,153,57,,,,14751.17,0
5052010,15:17:22,15:17:22,154,58,,,,14906.92,0
5052010,15:19:00,15:19:00,9642,59,,1,,15507.4,
5052120,14:40:00,14:40:00,9945,1,,,1,0,
5052120,14:42:16,14:42:16,2608,2,,,,800.54,0
5052120,14:43:04,14:43:04,686,3,,,,1029.82,0
5052120,14:43:42,14:43:42,2609,4,,,,1195.1,0
5052120,14:44:35,14:44:35,3492,5,,,,1478.42,0
5052120,14:45:23,14:45:23,3493,6,,,,1745.23,0
5052120,14:46:01,14:46:01,3494,7,,,,1906.11,0
5052120,14:47:00,14:47:00,3495,8,,,,2178.14,
5052120,14:48:08,14:48:08,5451,9,,,,2641.55,0
5052120,14:48:36,14:48:36,5452,10,,,,2867.24,0
5052120,14:49:06,14:49:06,5453,11,,,,3051.88,0
5052120,14:49:41,14:49:41,5454,12,,,,3235.01,0
5052120,14:50:05,14:50:05,9034,13,,,,3459.74,0
5052120,14:50:34,14:50:34,5456,14,,,,3680.97,0
5052120,14:50:51,14:50:51,5457,15,,,,3858.54,0
5052120,14:51:15,14:51:15,8700,16,,,,4058.18,0
5052120,14:51:40,14:51:40,5459,17,,,,4263.21,0
5052120,14:52:00,14:52:00,5460,18,,,,4435.35,0
5052120,14:52:37,14:52:37,5461,19,,,,4721.03,0
5052120,14:53:11,14:53:11,5462,20,,,,4877.41,0
5052120,14:53:33,14:53:33,5463,21,,,,5042.04,0
5052120,14:54:00,14:54:00,5075,22,,,,5221.93,
5052120,14:54:16,14:54:16,5076,23,,,,5380.83,0
5052120,14:54:45,14:54:45,5077,24,,,,5639.47,0
5052120,14:55:44,14:55:44,10528,25,,,,6096.95,0
5052120,14:56:26,14:56:26,6107,26,,,,6351.33,0
5052120,14:56:56,14:56:56,6108,27,,,,6546.8,0
5052120,14:57:51,14:57:51,6109,28,,,,6909.44,0
5052120,14:58:15,14:58:15,9047,29,,,,6995.87,0
5052120,14:58:52,14:58:52,2348,30,,,,7182.48,0
5052120,14:59:22,14:59:22,2349,31,,,,7359.41,0
5052120,15:00:14,15:00:14,2350,32,,,,7703.58,0
5052120,15:01:01,15:01:01,2351,33,,,,8004.26,0
5052120,15:01:29,15:01:29,2352,34,,,,8233.93,0
5052120,15:02:00,15:02:00,2353,35,,,,8507.13,
5052120,15:02:29,15:02:29,10573,36,,,,8678.29,0
5052120,15:03:29,15:03:29,2356,37,,,,9075.8,0
5052120,15:04:06,15:04:06,2357,38,,,,9305.94,0
5052120,15:04:40,15:04:40,2358,39,,,,9533.79,0
5052120,15:05:28,15:05:28,31,40,,,,9863.32,0
5052120,15:06:11,15:06:11,32,41,,,,10132.22,0
5052120,15:06:55,15:06:55,33,42,,,,10424.62,0
5052120,15:07:34,15:07:34,34,43,,,,10683.3,0
5052120,15:08:25,15:08:25,35,44,,,,11003.88,0
5052120,15:09:07,15:09:07,9636,45,,,,11285.61,0
5052120,15:10:00,15:10:00,9639,46,,,,11564.9,
5052120,15:10:32,15:10:32,2372,47,,,,11888.99,0
5052120,15:11:11,15:11:11,2373,48,,,,12313.82,0
5052120,15:11:34,15:11:34,2374,49,,,,12538.76,0
5052120,15:11:57,15:11:57,2375,50,,,,12749.29,0
5052120,15:12:24,15:12:24,2376,51,,,,12943.95,0
5052120,15:12:46,15:12:46,2377,52,,,,13118.97,0
5052120,15:13:08,15:13:08,2378,53,,,,13221.71,0
5052120,15:13:26,15:13:26,2379,54,,,,13396.51,0
5052120,15:14:00,15:14:00,2380,55,,,,13751.99,
5052120,15:15:41,15:15:41,2381,56,,,,14306.51,0
5052120,15:17:02,15:17:02,153,57,,,,14751.17,0
5052120,15:17:22,15:17:22,154,58,,,,14906.92,0
5052120,15:19:00,15:19:00,9642,59,,1,,15507.4,
5052140,14:40:00,14:40:00,9945,1,,,1,0,
5052140,14:42:16,14:42:16,2608,2,,,,800.54,0
5052140,14:43:04,14:43:04,686,3,,,,1029.82,0
5052140,14:43:42,14:43:42,2609,4,,,,1195.1,0
5052140,14:44:35,14:44:35,3492,5,,,,1478.42,0
5052140,14:45:23,14:45:23,3493,6,,,,1745.23,0
5052140,14:46:01,14:46:01,3494,7,,,,1906.11,0
5052140,14:47:00,14:47:00,3495,8,,,,2178.14,
5052140,14:48:08,14:48:08,5451,9,,,,2641.55,0
5052140,14:48:36,14:48:36,5452,10,,,,2867.24,0
5052140,14:49:06,14:49:06,5453,11,,,,3051.88,0
5052140,14:49:41,14:49:41,5454,12,,,,3235.01,0
5052140,14:50:05,14:50:05,9034,13,,,,3459.74,0
5052140,14:50:34,14:50:34,5456,14,,,,3680.97,0
5052140,14:50:51,14:50:51,5457,15,,,,3858.54,0
5052140,14:51:15,14:51:15,8700,16,,,,4058.18,0
5052140,14:51:40,14:51:40,5459,17,,,,4263.21,0
5052140,14:52:00,14:52:00,5460,18,,,,4435.35,0
5052140,14:52:37,14:52:37,5461,19,,,,4721.03,0
5052140,14:53:11,14:53:11,5462,20,,,,4877.41,0
5052140,14:53:33,14:53:33,5463,21,,,,5042.04,0
5052140,14:54:00,14:54:00,5075,22,,,,5221.93,
5052140,14:54:16,14:54:16,5076,23,,,,5380.83,0
5052140,14:54:45,14:54:45,5077,24,,,,5639.47,0
5052140,14:55:44,14:55:44,10528,25,,,,6096.95,0
5052140,14:56:26,14:56:26,6107,26,,,,6351.33,0
5052140,14:56:56,14:56:56,6108,27,,,,6546.8,0
5052140,14:57:51,14:57:51,6109,28,,,,6909.44,0
5052140,14:58:15,14:58:15,9047,29,,,,6995.87,0
5052140,14:58:52,14:58:52,2348,30,,,,7182.48,0
5052140,14:59:22,14:59:22,2349,31,,,,7359.41,0
5052140,15:00:14,15:00:14,2350,32,,,,7703.58,0
5052140,15:01:01,15:01:01,2351,33,,,,8004.26,0
5052140,15:01:29,15:01:29,2352,34,,,,8233.93,0
5052140,15:02:00,15:02:00,2353,35,,,,8507.13,
5052140,15:02:29,15:02:29,10573,36,,,,8678.29,0
5052140,15:03:29,15:03:29,2356,37,,,,9075.8,0
5052140,15:04:06,15:04:06,2357,38,,,,9305.94,0
5052140,15:04:40,15:04:40,2358,39,,,,9533.79,0
5052140,15:05:28,15:05:28,31,40,,,,9863.32,0
5052140,15:06:11,15:06:11,32,41,,,,10132.22,0
5052140,15:06:55,15:06:55,33,42,,,,10424.62,0
5052140,15:07:34,15:07:34,34,43,,,,10683.3,0
5052140,15:08:25,15:08:25,35,44,,,,11003.88,0
5052140,15:09:07,15:09:07,9636,45,,,,11285.61,0
5052140,15:10:00,15:10:00,9639,46,,,,11564.9,
5052140,15:10:32,15:10:32,2372,47,,,,11888.99,0
5052140,15:11:11,15:11:11,2373,48,,,,12313.82,0
5052140,15:11:34,15:11:34,2374,49,,,,12538.76,0
5052140,15:11:57,15:11:57,2375,50,,,,12749.29,0
5052140,15:12:24,15:12:24,2376,51,,,,12943.95,0
5052140,15:12:46,15:12:46,2377,52,,,,13118.97,0
5052140,15:13:08,15:13:08,2378,53,,,,13221.71,0
5052140,15:13:26,15:13:26,2379,54,,,,13396.51,0
5052140,15:14:00,15:14:00,2380,55,,,,13751.99,
5052140,15:15:41,15:15:41,2381,56,,,,14306.51,0
5052140,15:17:02,15:17:02,153,57,,,,14751.17,0
5052140,15:17:22,15:17:22,154,58,,,,14906.92,0
5052140,15:19:00,15:19:00,9642,59,,1,,15507.4,
5116010,17:40:00,17:40:00,9945,1,,,1,0,
5116010,17:41:56,17:41:56,2608,2,,,,800.54,0
5116010,17:42:38,17:42:38,686,3,,,,1029.82,0
5116010,17:43:10,17:43:10,2609,4,,,,1195.1,0
5116010,17:43:56,17:43:56,3492,5,,,,1478.42,0
5116010,17:44:37,17:44:37,3493,6,,,,1745.23,0
5116010,17:45:09,17:45:09,3494,7,,,,1906.11,0
5116010,17:46:00,17:46:00,3495,8,,,,2178.14,
5116010,17:46:58,17:46:58,5451,9,,,,2641.55,0
5116010,17:47:22,17:47:22,5452,10,,,,2867.24,0
5116010,17:47:48,17:47:48,5453,11,,,,3051.88,0
5116010,17:48:18,17:48:18,5454,12,,,,3235.01,0
5116010,17:48:38,17:48:38,9034,13,,,,3459.74,0
5116010,17:49:04,17:49:04,5456,14,,,,3680.97,0
5116010,17:49:18,17:49:18,5457,15,,,,3858.54,0
5116010,17:49:38,17:49:38,8700,16,,,,4058.18,0
5116010,17:50:00,17:50:00,5459,17,,,,4263.21,0
5116010,17:50:17,17:50:17,5460,18,,,,4435.35,0
5116010,17:50:49,17:50:49,5461,19,,,,4721.03,0
5116010,17:51:18,17:51:18,5462,20,,,,4877.41,0
5116010,17:51:37,17:51:37,5463,21,,,,5042.04,0
5116010,17:52:00,17:52:00,5075,22,,,,5221.93,
5116010,17:52:16,17:52:16,5076,23,,,,5380.83,0
5116010,17:52:45,17:52:45,5077,24,,,,5639.47,0
5116010,17:53:44,17:53:44,10528,25,,,,6096.95,0
5116010,17:54:26,17:54:26,6107,26,,,,6351.33,0
5116010,17:54:56,17:54:56,6108,27,,,,6546.8,0
5116010,17:55:51,17:55:51,6109,28,,,,6909.44,0
5116010,17:56:15,17:56:15,9047,29,,,,6995.87,0
5116010,17:56:52,17:56:52,2348,30,,,,7182.48,0
5116010,17:57:22,17:57:22,2349,31,,,,7359.41,0
5116010,17:58:14,17:58:14,2350,32,,,,7703.58,0
5116010,17:59:01,17:59:01,2351,33,,,,8004.26,0
5116010,17:59:29,17:59:29,2352,34,,,,8233.93,0
5116010,18:00:00,18:00:00,2353,35,,,,8507.13,
5116010,18:00:29,18:00:29,10573,36,,,,8678.29,0
5116010,18:01:29,18:01:29,2356,37,,,,9075.8,0
5116010,18:02:06,18:02:06,2357,38,,,,9305.94,0
5116010,18:02:40,18:02:40,2358,39,,,,9533.79,0
5116010,18:03:28,18:03:28,31,40,,,,9863.32,0
5116010,18:04:11,18:04:11,32,41,,,,10132.22,0
5116010,18:04:55,18:04:55,33,42,,,,10424.62,0
5116010,18:05:34,18:05:34,34,43,,,,10683.3,0
5116010,18:06:25,18:06:25,35,44,,,,11003.88,0
5116010,18:07:07,18:07:07,9636,45,,,,11285.61,0
5116010,18:08:00,18:08:00,9639,46,,,,11564.9,
5116010,18:08:32,18:08:32,2372,47,,,,11888.99,0
5116010,18:09:11,18:09:11,2373,48,,,,12313.82,0
5116010,18:09:34,18:09:34,2374,49,,,,12538.76,0
5116010,18:09:57,18:09:57,2375,50,,,,12749.29,0
5116010,18:10:24,18:10:24,2376,51,,,,12943.95,0
5116010,18:10:46,18:10:46,2377,52,,,,13118.97,0
5116010,18:11:08,18:11:08,2378,53,,,,13221.71,0
5116010,18:11:26,18:11:26,2379,54,,,,13396.51,0
5116010,18:12:00,18:12:00,2380,55,,,,13751.99,
5116010,18:13:41,18:13:41,2381,56,,,,14306.51,0
5116010,18:15:02,18:15:02,153,57,,,,14751.17,0
5116010,18:15:22,18:15:22,154,58,,,,14906.92,0
5116010,18:17:00,18:17:00,9642,59,,1,,15507.4,
5116120,17:40:00,17:40:00,9945,1,,,1,0,
5116120,17:41:56,17:41:56,2608,2,,,,800.54,0
5116120,17:42:38,17:42:38,686,3,,,,1029.82,0
5116120,17:43:10,17:43:10,2609,4,,,,1195.1,0
5116120,17:43:56,17:43:56,3492,5,,,,1478.42,0
5116120,17:44:37,17:44:37,3493,6,,,,1745.23,0
5116120,17:45:09,17:45:09,3494,7,,,,1906.11,0
5116120,17:46:00,17:46:00,3495,8,,,,2178.14,
5116120,17:46:58,17:46:58,5451,9,,,,2641.55,0
5116120,17:47:22,17:47:22,5452,10,,,,2867.24,0
5116120,17:47:48,17:47:48,5453,11,,,,3051.88,0
5116120,17:48:18,17:48:18,5454,12,,,,3235.01,0
5116120,17:48:38,17:48:38,9034,13,,,,3459.74,0
5116120,17:49:04,17:49:04,5456,14,,,,3680.97,0
5116120,17:49:18,17:49:18,5457,15,,,,3858.54,0
5116120,17:49:38,17:49:38,8700,16,,,,4058.18,0
5116120,17:50:00,17:50:00,5459,17,,,,4263.21,0
5116120,17:50:17,17:50:17,5460,18,,,,4435.35,0
5116120,17:50:49,17:50:49,5461,19,,,,4721.03,0
5116120,17:51:18,17:51:18,5462,20,,,,4877.41,0
5116120,17:51:37,17:51:37,5463,21,,,,5042.04,0
5116120,17:52:00,17:52:00,5075,22,,,,5221.93,
5116120,17:52:16,17:52:16,5076,23,,,,5380.83,0
5116120,17:52:45,17:52:45,5077,24,,,,5639.47,0
5116120,17:53:44,17:53:44,10528,25,,,,6096.95,0
5116120,17:54:26,17:54:26,6107,26,,,,6351.33,0
5116120,17:54:56,17:54:56,6108,27,,,,6546.8,0
5116120,17:55:51,17:55:51,6109,28,,,,6909.44,0
5116120,17:56:15,17:56:15,9047,29,,,,6995.87,0
5116120,17:56:52,17:56:52,2348,30,,,,7182.48,0
5116120,17:57:22,17:57:22,2349,31,,,,7359.41,0
5116120,17:58:14,17:58:14,2350,32,,,,7703.58,0
5116120,17:59:01,17:59:01,2351,33,,,,8004.26,0
5116120,17:59:29,17:59:29,2352,34,,,,8233.93,0
5116120,18:00:00,18:00:00,2353,35,,,,8507.13,
5116120,18:00:29,18:00:29,10573,36,,,,8678.29,0
5116120,18:01:29,18:01:29,2356,37,,,,9075.8,0
5116120,18:02:06,18:02:06,2357,38,,,,9305.94,0
5116120,18:02:40,18:02:40,2358,39,,,,9533.79,0
5116120,18:03:28,18:03:28,31,40,,,,9863.32,0
5116120,18:04:11,18:04:11,32,41,,,,10132.22,0
5116120,18:04:55,18:04:55,33,42,,,,10424.62,0
5116120,18:05:34,18:05:34,34,43,,,,10683.3,0
5116120,18:06:25,18:06:25,35,44,,,,11003.88,0
5116120,18:07:07,18:07:07,9636,45,,,,11285.61,0
5116120,18:08:00,18:08:00,9639,46,,,,11564.9,
5116120,18:08:32,18:08:32,2372,47,,,,11888.99,0
5116120,18:09:11,18:09:11,2373,48,,,,12313.82,0
5116120,18:09:34,18:09:34,2374,49,,,,12538.76,0
5116120,18:09:57,18:09:57,2375,50,,,,12749.29,0
5116120,18:10:24,18:10:24,2376,51,,,,12943.95,0
5116120,18:10:46,18:10:46,2377,52,,,,13118.97,0
5116120,18:11:08,18:11:08,2378,53,,,,13221.71,0
5116120,18:11:26,18:11:26,2379,54,,,,13396.51,0
5116120,18:12:00,18:12:00,2380,55,,,,13751.99,
5116120,18:13:41,18:13:41,2381,56,,,,14306.51,0
5116120,18:15:02,18:15:02,153,57,,,,14751.17,0
5116120,18:15:22,18:15:22,154,58,,,,14906.92,0
5116120,18:17:00,18:17:00,9642,59,,1,,15507.4,
5116140,17:40:00,17:40:00,9945,1,,,1,0,
5116140,17:41:56,17:41:56,2608,2,,,,800.54,0
5116140,17:42:38,17:42:38,686,3,,,,1029.82,0
5116140,17:43:10,17:43:10,2609,4,,,,1195.1,0
5116140,17:43:56,17:43:56,3492,5,,,,1478.42,0
5116140,17:44:37,17:44:37,3493,6,,,,1745.23,0
5116140,17:45:09,17:45:09,3494,7,,,,1906.11,0
5116140,17:46:00,17:46:00,3495,8,,,,2178.14,
5116140,17:46:58,17:46:58,5451,9,,,,2641.55,0
5116140,17:47:22,17:47:22,5452,10,,,,2867.24,0
5116140,17:47:48,17:47:48,5453,11,,,,3051.88,0
5116140,17:48:18,17:48:18,5454,12,,,,3235.01,0
5116140,17:48:38,17:48:38,9034,13,,,,3459.74,0
5116140,17:49:04,17:49:04,5456,14,,,,3680.97,0
5116140,17:49:18,17:49:18,5457,15,,,,3858.54,0
5116140,17:49:38,17:49:38,8700,16,,,,4058.18,0
5116140,17:50:00,17:50:00,5459,17,,,,4263.21,0
5116140,17:50:17,17:50:17,5460,18,,,,4435.35,0
5116140,17:50:49,17:50:49,5461,19,,,,4721.03,0
5116140,17:51:18,17:51:18,5462,20,,,,4877.41,0
5116140,17:51:37,17:51:37,5463,21,,,,5042.04,0
5116140,17:52:00,17:52:00,5075,22,,,,5221.93,
5116140,17:52:16,17:52:16,5076,23,,,,5380.83,0
5116140,17:52:45,17:52:45,5077,24,,,,5639.47,0
5116140,17:53:44,17:53:44,10528,25,,,,6096.95,0
5116140,17:54:26,17:54:26,6107,26,,,,6351.33,0
5116140,17:54:56,17:54:56,6108,27,,,,6546.8,0
5116140,17:55:51,17:55:51,6109,28,,,,6909.44,0
5116140,17:56:15,17:56:15,9047,29,,,,6995.87,0
5116140,17:56:52,17:56:52,2348,30,,,,7182.48,0
5116140,17:57:22,17:57:22,2349,31,,,,7359.41,0
5116140,17:58:14,17:58:14,2350,32,,,,7703.58,0
5116140,17:59:01,17:59:01,2351,33,,,,8004.26,0
5116140,17:59:29,17:59:29,2352,34,,,,8233.93,0
5116140,18:00:00,18:00:00,2353,35,,,,8507.13,
5116140,18:00:29,18:00:29,10573,36,,,,8678.29,0
5116140,18:01:29,18:01:29,2356,37,,,,9075.8,0
5116140,18:02:06,18:02:06,2357,38,,,,9305.94,0
5116140,18:02:40,18:02:40,2358,39,,,,9533.79,0
5116140,18:03:28,18:03:28,31,40,,,,9863.32,0
5116140,18:04:11,18:04:11,32,41,,,,10132.22,0
5116140,18:04:55,18:04:55,33,42,,,,10424.62,0
5116140,18:05:34,18:05:34,34,43,,,,10683.3,0
5116140,18:06:25,18:06:25,35,44,,,,11003.88,0
5116140,18:07:07,18:07:07,9636,45,,,,11285.61,0
5116140,18:08:00,18:08:00,9639,46,,,,11564.9,
5116140,18:08:32,18:08:32,2372,47,,,,11888.99,0
5116140,18:09:11,18:09:11,2373,48,,,,12313.82,0
5116140,18:09:34,18:09:34,2374,49,,,,12538.76,0
5116140,18:09:57,18:09:57,2375,50,,,,12749.29,0
5116140,18:10:24,18:10:24,2376,51,,,,12943.95,0
5116140,18:10:46,18:10:46,2377,52,,,,13118.97,0
5116140,18:11:08,18:11:08,2378,53,,,,13221.71,0
5116140,18:11:26,18:11:26,2379,54,,,,13396.51,0
5116140,18:12:00,18:12:00,2380,55,,,,13751.99,
5116140,18:13:41,18:13:41,2381,56,,,,14306.51,0
5116140,18:15:02,18:15:02,153,57,,,,14751.17,0
5116140,18:15:22,18:15:22,154,58,,,,14906.92,0
5116140,18:17:00,18:17:00,9642,59,,1,,15507.4,
5123010,18:10:00,18:10:00,9945,1,,,1,0,
5123010,18:11:37,18:11:37,2608,2,,,,800.54,0
5123010,18:12:11,18:12:11,686,3,,,,1029.82,0
5123010,18:12:38,18:12:38,2609,4,,,,1195.1,0
5123010,18:13:16,18:13:16,3492,5,,,,1478.42,0
5123010,18:13:51,18:13:51,3493,6,,,,1745.23,0
5123010,18:14:17,18:14:17,3494,7,,,,1906.11,0
5123010,18:15:00,18:15:00,3495,8,,,,2178.14,
5123010,18:15:58,18:15:58,5451,9,,,,2641.55,0
5123010,18:16:22,18:16:22,5452,10,,,,2867.24,0
5123010,18:16:48,18:16:48,5453,11,,,,3051.88,0
5123010,18:17:18,18:17:18,5454,12,,,,3235.01,0
5123010,18:17:38,18:17:38,9034,13,,,,3459.74,0
5123010,18:18:04,18:18:04,5456,14,,,,3680.97,0
5123010,18:18:18,18:18:18,5457,15,,,,3858.54,0
5123010,18:18:38,18:18:38,8700,16,,,,4058.18,0
5123010,18:19:00,18:19:00,5459,17,,,,4263.21,0
5123010,18:19:17,18:19:17,5460,18,,,,4435.35,0
5123010,18:19:49,18:19:49,5461,19,,,,4721.03,0
5123010,18:20:18,18:20:18,5462,20,,,,4877.41,0
5123010,18:20:37,18:20:37,5463,21,,,,5042.04,0
5123010,18:21:00,18:21:00,5075,22,,,,5221.93,
5123010,18:21:16,18:21:16,5076,23,,,,5380.83,0
5123010,18:21:45,18:21:45,5077,24,,,,5639.47,0
5123010,18:22:44,18:22:44,10528,25,,,,6096.95,0
5123010,18:23:26,18:23:26,6107,26,,,,6351.33,0
5123010,18:23:56,18:23:56,6108,27,,,,6546.8,0
5123010,18:24:51,18:24:51,6109,28,,,,6909.44,0
5123010,18:25:15,18:25:15,9047,29,,,,6995.87,0
5123010,18:25:52,18:25:52,2348,30,,,,7182.48,0
5123010,18:26:22,18:26:22,2349,31,,,,7359.41,0
5123010,18:27:14,18:27:14,2350,32,,,,7703.58,0
5123010,18:28:01,18:28:01,2351,33,,,,8004.26,0
5123010,18:28:29,18:28:29,2352,34,,,,8233.93,0
5123010,18:29:00,18:29:00,2353,35,,,,8507.13,
5123010,18:29:29,18:29:29,10573,36,,,,8678.29,0
5123010,18:30:29,18:30:29,2356,37,,,,9075.8,0
5123010,18:31:06,18:31:06,2357,38,,,,9305.94,0
5123010,18:31:40,18:31:40,2358,39,,,,9533.79,0
5123010,18:32:28,18:32:28,31,40,,,,9863.32,0
5123010,18:33:11,18:33:11,32,41,,,,10132.22,0
5123010,18:33:55,18:33:55,33,42,,,,10424.62,0
5123010,18:34:34,18:34:34,34,43,,,,10683.3,0
5123010,18:35:25,18:35:25,35,44,,,,11003.88,0
5123010,18:36:07,18:36:07,9636,45,,,,11285.61,0
5123010,18:37:00,18:37:00,9639,46,,,,11564.9,
5123010,18:37:32,18:37:32,2372,47,,,,11888.99,0
5123010,18:38:11,18:38:11,2373,48,,,,12313.82,0
5123010,18:38:34,18:38:34,2374,49,,,,12538.76,0
5123010,18:38:57,18:38:57,2375,50,,,,12749.29,0
5123010,18:39:24,18:39:24,2376,51,,,,12943.95,0
5123010,18:39:46,18:39:46,2377,52,,,,13118.97,0
5123010,18:40:08,18:40:08,2378,53,,,,13221.71,0
5123010,18:40:26,18:40:26,2379,54,,,,13396.51,0
5123010,18:41:00,18:41:00,2380,55,,,,13751.99,
5123010,18:42:21,18:42:21,2381,56,,,,14306.51,0
5123010,18:43:25,18:43:25,153,57,,,,14751.17,0
5123010,18:43:42,18:43:42,154,58,,,,14906.92,0
5123010,18:45:00,18:45:00,9642,59,,1,,15507.4,
5123120,18:10:00,18:10:00,9945,1,,,1,0,
5123120,18:11:37,18:11:37,2608,2,,,,800.54,0
5123120,18:12:11,18:12:11,686,3,,,,1029.82,0
5123120,18:12:38,18:12:38,2609,4,,,,1195.1,0
5123120,18:13:16,18:13:16,3492,5,,,,1478.42,0
5123120,18:13:51,18:13:51,3493,6,,,,1745.23,0
5123120,18:14:17,18:14:17,3494,7,,,,1906.11,0
5123120,18:15:00,18:15:00,3495,8,,,,2178.14,
5123120,18:15:58,18:15:58,5451,9,,,,2641.55,0
5123120,18:16:22,18:16:22,5452,10,,,,2867.24,0
5123120,18:16:48,18:16:48,5453,11,,,,3051.88,0
5123120,18:17:18,18:17:18,5454,12,,,,3235.01,0
5123120,18:17:38,18:17:38,9034,13,,,,3459.74,0
5123120,18:18:04,18:18:04,5456,14,,,,3680.97,0
5123120,18:18:18,18:18:18,5457,15,,,,3858.54,0
5123120,18:18:38,18:18:38,8700,16,,,,4058.18,0
5123120,18:19:00,18:19:00,5459,17,,,,4263.21,0
5123120,18:19:17,18:19:17,5460,18,,,,4435.35,0
5123120,18:19:49,18:19:49,5461,19,,,,4721.03,0
5123120,18:20:18,18:20:18,5462,20,,,,4877.41,0
5123120,18:20:37,18:20:37,5463,21,,,,5042.04,0
5123120,18:21:00,18:21:00,5075,22,,,,5221.93,
5123120,18:21:16,18:21:16,5076,23,,,,5380.83,0
5123120,18:21:45,18:21:45,5077,24,,,,5639.47,0
5123120,18:22:44,18:22:44,10528,25,,,,6096.95,0
5123120,18:23:26,18:23:26,6107,26,,,,6351.33,0
5123120,18:23:56,18:23:56,6108,27,,,,6546.8,0
5123120,18:24:51,18:24:51,6109,28,,,,6909.44,0
5123120,18:25:15,18:25:15,9047,29,,,,6995.87,0
5123120,18:25:52,18:25:52,2348,30,,,,7182.48,0
5123120,18:26:22,18:26:22,2349,31,,,,7359.41,0
5123120,18:27:14,18:27:14,2350,32,,,,7703.58,0
5123120,18:28:01,18:28:01,2351,33,,,,8004.26,0
5123120,18:28:29,18:28:29,2352,34,,,,8233.93,0
5123120,18:29:00,18:29:00,2353,35,,,,8507.13,
5123120,18:29:29,18:29:29,10573,36,,,,8678.29,0
5123120,18:30:29,18:30:29,2356,37,,,,9075.8,0
5123120,18:31:06,18:31:06,2357,38,,,,9305.94,0
5123120,18:31:40,18:31:40,2358,39,,,,9533.79,0
5123120,18:32:28,18:32:28,31,40,,,,9863.32,0
5123120,18:33:11,18:33:11,32,41,,,,10132.22,0
5123120,18:33:55,18:33:55,33,42,,,,10424.62,0
5123120,18:34:34,18:34:34,34,43,,,,10683.3,0
5123120,18:35:25,18:35:25,35,44,,,,11003.88,0
5123120,18:36:07,18:36:07,9636,45,,,,11285.61,0
5123120,18:37:00,18:37:00,9639,46,,,,11564.9,
5123120,18:37:32,18:37:32,2372,47,,,,11888.99,0
5123120,18:38:11,18:38:11,2373,48,,,,12313.82,0
5123120,18:38:34,18:38:34,2374,49,,,,12538.76,0
5123120,18:38:57,18:38:57,2375,50,,,,12749.29,0
5123120,18:39:24,18:39:24,2376,51,,,,12943.95,0
5123120,18:39:46,18:39:46,2377,52,,,,13118.97,0
5123120,18:40:08,18:40:08,2378,53,,,,13221.71,0
5123120,18:40:26,18:40:26,2379,54,,,,13396.51,0
5123120,18:41:00,18:41:00,2380,55,,,,13751.99,
5123120,18:42:21,18:42:21,2381,56,,,,14306.51,0
5123120,18:43:25,18:43:25,153,57,,,,14751.17,0
5123120,18:43:42,18:43:42,154,58,,,,14906.92,0
5123120,18:45:00,18:45:00,9642,59,,1,,15507.4,
5123140,18:10:00,18:10:00,9945,1,,,1,0,
5123140,18:11:37,18:11:37,2608,2,,,,800.54,0
5123140,18:12:11,18:12:11,686,3,,,,1029.82,0
5123140,18:12:38,18:12:38,2609,4,,,,1195.1,0
5123140,18:13:16,18:13:16,3492,5,,,,1478.42,0
5123140,18:13:51,18:13:51,3493,6,,,,1745.23,0
5123140,18:14:17,18:14:17,3494,7,,,,1906.11,0
5123140,18:15:00,18:15:00,3495,8,,,,2178.14,
5123140,18:15:58,18:15:58,5451,9,,,,2641.55,0
5123140,18:16:22,18:16:22,5452,10,,,,2867.24,0
5123140,18:16:48,18:16:48,5453,11,,,,3051.88,0
5123140,18:17:18,18:17:18,5454,12,,,,3235.01,0
5123140,18:17:38,18:17:38,9034,13,,,,3459.74,0
5123140,18:18:04,18:18:04,5456,14,,,,3680.97,0
5123140,18:18:18,18:18:18,5457,15,,,,3858.54,0
5123140,18:18:38,18:18:38,8700,16,,,,4058.18,0
5123140,18:19:00,18:19:00,5459,17,,,,4263.21,0
5123140,18:19:17,18:19:17,5460,18,,,,4435.35,0
5123140,18:19:49,18:19:49,5461,19,,,,4721.03,0
5123140,18:20:18,18:20:18,5462,20,,,,4877.41,0
5123140,18:20:37,18:20:37,5463,21,,,,5042.04,0
5123140,18:21:00,18:21:00,5075,22,,,,5221.93,
5123140,18:21:16,18:21:16,5076,23,,,,5380.83,0
5123140,18:21:45,18:21:45,5077,24,,,,5639.47,0
5123140,18:22:44,18:22:44,10528,25,,,,6096.95,0
5123140,18:23:26,18:23:26,6107,26,,,,6351.33,0
5123140,18:23:56,18:23:56,6108,27,,,,6546.8,0
5123140,18:24:51,18:24:51,6109,28,,,,6909.44,0
5123140,18:25:15,18:25:15,9047,29,,,,6995.87,0
5123140,18:25:52,18:25:52,2348,30,,,,7182.48,0
5123140,18:26:22,18:26:22,2349,31,,,,7359.41,0
5123140,18:27:14,18:27:14,2350,32,,,,7703.58,0
5123140,18:28:01,18:28:01,2351,33,,,,8004.26,0
5123140,18:28:29,18:28:29,2352,34,,,,8233.93,0
5123140,18:29:00,18:29:00,2353,35,,,,8507.13,
5123140,18:29:29,18:29:29,10573,36,,,,8678.29,0
5123140,18:30:29,18:30:29,2356,37,,,,9075.8,0
5123140,18:31:06,18:31:06,2357,38,,,,9305.94,0
5123140,18:31:40,18:31:40,2358,39,,,,9533.79,0
5123140,18:32:28,18:32:28,31,40,,,,9863.32,0
5123140,18:33:11,18:33:11,32,41,,,,10132.22,0
5123140,18:33:55,18:33:55,33,42,,,,10424.62,0
5123140,18:34:34,18:34:34,34,43,,,,10683.3,0
5123140,18:35:25,18:35:25,35,44,,,,11003.88,0
5123140,18:36:07,18:36:07,9636,45,,,,11285.61,0
5123140,18:37:00,18:37:00,9639,46,,,,11564.9,
5123140,18:37:32,18:37:32,2372,47,,,,11888.99,0
5123140,18:38:11,18:38:11,2373,48,,,,12313.82,0
5123140,18:38:34,18:38:34,2374,49,,,,12538.76,0
5123140,18:38:57,18:38:57,2375,50,,,,12749.29,0
5123140,18:39:24,18:39:24,2376,51,,,,12943.95,0
5123140,18:39:46,18:39:46,2377,52,,,,13118.97,0
5123140,18:40:08,18:40:08,2378,53,,,,13221.71,0
5123140,18:40:26,18:40:26,2379,54,,,,13396.51,0
5123140,18:41:00,18:41:00,2380,55,,,,13751.99,
5123140,18:42:21,18:42:21,2381,56,,,,14306.51,0
5123140,18:43:25,18:43:25,153,57,,,,14751.17,0
5123140,18:43:42,18:43:42,154,58,,,,14906.92,0
5123140,18:45:00,18:45:00,9642,59,,1,,15507.4,
5126020,17:30:00,17:30:00,9945,1,,,1,0,
5126020,17:32:35,17:32:35,2608,2,,,,800.54,0
5126020,17:33:30,17:33:30,686,3,,,,1029.82,0
5126020,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126020,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126020,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126020,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126020,17:38:00,17:38:00,3495,8,,,,2178.14,
5126020,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126020,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126020,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126020,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126020,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126020,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126020,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126020,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126020,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126020,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126020,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126020,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126020,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126020,17:49:00,17:49:00,5075,22,,,,5221.93,
5126020,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126020,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126020,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126020,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126020,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126020,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126020,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126020,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126020,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126020,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126020,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126020,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126020,17:57:00,17:57:00,2353,35,,,,8507.13,
5126020,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126020,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126020,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126020,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126020,18:02:12,18:02:12,31,40,,,,9863.32,0
5126020,18:03:16,18:03:16,32,41,,,,10132.22,0
5126020,18:04:23,18:04:23,33,42,,,,10424.62,0
5126020,18:05:22,18:05:22,34,43,,,,10683.3,0
5126020,18:06:37,18:06:37,35,44,,,,11003.88,0
5126020,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126020,18:09:00,18:09:00,9639,46,,,,11564.9,
5126020,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126020,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126020,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126020,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126020,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126020,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126020,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126020,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126020,18:14:00,18:14:00,2380,55,,,,13751.99,
5126020,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126020,18:21:53,18:21:53,153,57,,,,14751.17,0
5126020,18:22:47,18:22:47,154,58,,,,14906.92,0
5126020,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126030,17:30:00,17:30:00,9945,1,,,1,0,
5126030,17:32:35,17:32:35,2608,2,,,,800.54,0
5126030,17:33:30,17:33:30,686,3,,,,1029.82,0
5126030,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126030,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126030,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126030,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126030,17:38:00,17:38:00,3495,8,,,,2178.14,
5126030,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126030,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126030,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126030,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126030,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126030,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126030,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126030,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126030,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126030,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126030,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126030,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126030,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126030,17:49:00,17:49:00,5075,22,,,,5221.93,
5126030,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126030,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126030,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126030,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126030,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126030,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126030,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126030,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126030,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126030,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126030,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126030,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126030,17:57:00,17:57:00,2353,35,,,,8507.13,
5126030,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126030,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126030,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126030,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126030,18:02:12,18:02:12,31,40,,,,9863.32,0
5126030,18:03:16,18:03:16,32,41,,,,10132.22,0
5126030,18:04:23,18:04:23,33,42,,,,10424.62,0
5126030,18:05:22,18:05:22,34,43,,,,10683.3,0
5126030,18:06:37,18:06:37,35,44,,,,11003.88,0
5126030,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126030,18:09:00,18:09:00,9639,46,,,,11564.9,
5126030,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126030,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126030,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126030,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126030,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126030,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126030,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126030,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126030,18:14:00,18:14:00,2380,55,,,,13751.99,
5126030,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126030,18:21:53,18:21:53,153,57,,,,14751.17,0
5126030,18:22:47,18:22:47,154,58,,,,14906.92,0
5126030,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126040,17:30:00,17:30:00,9945,1,,,1,0,
5126040,17:32:35,17:32:35,2608,2,,,,800.54,0
5126040,17:33:30,17:33:30,686,3,,,,1029.82,0
5126040,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126040,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126040,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126040,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126040,17:38:00,17:38:00,3495,8,,,,2178.14,
5126040,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126040,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126040,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126040,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126040,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126040,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126040,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126040,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126040,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126040,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126040,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126040,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126040,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126040,17:49:00,17:49:00,5075,22,,,,5221.93,
5126040,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126040,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126040,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126040,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126040,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126040,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126040,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126040,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126040,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126040,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126040,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126040,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126040,17:57:00,17:57:00,2353,35,,,,8507.13,
5126040,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126040,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126040,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126040,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126040,18:02:12,18:02:12,31,40,,,,9863.32,0
5126040,18:03:16,18:03:16,32,41,,,,10132.22,0
5126040,18:04:23,18:04:23,33,42,,,,10424.62,0
5126040,18:05:22,18:05:22,34,43,,,,10683.3,0
5126040,18:06:37,18:06:37,35,44,,,,11003.88,0
5126040,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126040,18:09:00,18:09:00,9639,46,,,,11564.9,
5126040,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126040,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126040,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126040,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126040,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126040,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126040,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126040,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126040,18:14:00,18:14:00,2380,55,,,,13751.99,
5126040,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126040,18:21:53,18:21:53,153,57,,,,14751.17,0
5126040,18:22:47,18:22:47,154,58,,,,14906.92,0
5126040,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126050,17:30:00,17:30:00,9945,1,,,1,0,
5126050,17:32:35,17:32:35,2608,2,,,,800.54,0
5126050,17:33:30,17:33:30,686,3,,,,1029.82,0
5126050,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126050,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126050,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126050,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126050,17:38:00,17:38:00,3495,8,,,,2178.14,
5126050,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126050,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126050,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126050,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126050,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126050,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126050,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126050,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126050,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126050,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126050,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126050,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126050,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126050,17:49:00,17:49:00,5075,22,,,,5221.93,
5126050,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126050,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126050,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126050,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126050,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126050,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126050,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126050,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126050,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126050,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126050,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126050,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126050,17:57:00,17:57:00,2353,35,,,,8507.13,
5126050,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126050,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126050,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126050,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126050,18:02:12,18:02:12,31,40,,,,9863.32,0
5126050,18:03:16,18:03:16,32,41,,,,10132.22,0
5126050,18:04:23,18:04:23,33,42,,,,10424.62,0
5126050,18:05:22,18:05:22,34,43,,,,10683.3,0
5126050,18:06:37,18:06:37,35,44,,,,11003.88,0
5126050,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126050,18:09:00,18:09:00,9639,46,,,,11564.9,
5126050,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126050,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126050,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126050,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126050,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126050,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126050,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126050,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126050,18:14:00,18:14:00,2380,55,,,,13751.99,
5126050,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126050,18:21:53,18:21:53,153,57,,,,14751.17,0
5126050,18:22:47,18:22:47,154,58,,,,14906.92,0
5126050,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126060,17:30:00,17:30:00,9945,1,,,1,0,
5126060,17:32:35,17:32:35,2608,2,,,,800.54,0
5126060,17:33:30,17:33:30,686,3,,,,1029.82,0
5126060,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126060,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126060,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126060,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126060,17:38:00,17:38:00,3495,8,,,,2178.14,
5126060,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126060,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126060,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126060,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126060,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126060,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126060,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126060,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126060,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126060,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126060,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126060,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126060,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126060,17:49:00,17:49:00,5075,22,,,,5221.93,
5126060,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126060,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126060,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126060,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126060,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126060,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126060,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126060,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126060,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126060,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126060,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126060,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126060,17:57:00,17:57:00,2353,35,,,,8507.13,
5126060,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126060,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126060,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126060,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126060,18:02:12,18:02:12,31,40,,,,9863.32,0
5126060,18:03:16,18:03:16,32,41,,,,10132.22,0
5126060,18:04:23,18:04:23,33,42,,,,10424.62,0
5126060,18:05:22,18:05:22,34,43,,,,10683.3,0
5126060,18:06:37,18:06:37,35,44,,,,11003.88,0
5126060,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126060,18:09:00,18:09:00,9639,46,,,,11564.9,
5126060,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126060,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126060,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126060,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126060,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126060,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126060,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126060,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126060,18:14:00,18:14:00,2380,55,,,,13751.99,
5126060,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126060,18:21:53,18:21:53,153,57,,,,14751.17,0
5126060,18:22:47,18:22:47,154,58,,,,14906.92,0
5126060,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126080,17:30:00,17:30:00,9945,1,,,1,0,
5126080,17:32:35,17:32:35,2608,2,,,,800.54,0
5126080,17:33:30,17:33:30,686,3,,,,1029.82,0
5126080,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126080,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126080,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126080,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126080,17:38:00,17:38:00,3495,8,,,,2178.14,
5126080,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126080,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126080,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126080,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126080,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126080,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126080,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126080,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126080,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126080,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126080,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126080,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126080,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126080,17:49:00,17:49:00,5075,22,,,,5221.93,
5126080,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126080,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126080,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126080,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126080,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126080,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126080,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126080,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126080,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126080,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126080,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126080,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126080,17:57:00,17:57:00,2353,35,,,,8507.13,
5126080,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126080,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126080,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126080,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126080,18:02:12,18:02:12,31,40,,,,9863.32,0
5126080,18:03:16,18:03:16,32,41,,,,10132.22,0
5126080,18:04:23,18:04:23,33,42,,,,10424.62,0
5126080,18:05:22,18:05:22,34,43,,,,10683.3,0
5126080,18:06:37,18:06:37,35,44,,,,11003.88,0
5126080,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126080,18:09:00,18:09:00,9639,46,,,,11564.9,
5126080,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126080,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126080,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126080,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126080,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126080,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126080,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126080,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126080,18:14:00,18:14:00,2380,55,,,,13751.99,
5126080,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126080,18:21:53,18:21:53,153,57,,,,14751.17,0
5126080,18:22:47,18:22:47,154,58,,,,14906.92,0
5126080,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126090,17:30:00,17:30:00,9945,1,,,1,0,
5126090,17:32:35,17:32:35,2608,2,,,,800.54,0
5126090,17:33:30,17:33:30,686,3,,,,1029.82,0
5126090,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126090,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126090,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126090,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126090,17:38:00,17:38:00,3495,8,,,,2178.14,
5126090,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126090,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126090,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126090,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126090,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126090,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126090,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126090,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126090,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126090,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126090,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126090,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126090,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126090,17:49:00,17:49:00,5075,22,,,,5221.93,
5126090,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126090,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126090,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126090,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126090,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126090,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126090,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126090,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126090,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126090,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126090,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126090,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126090,17:57:00,17:57:00,2353,35,,,,8507.13,
5126090,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126090,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126090,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126090,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126090,18:02:12,18:02:12,31,40,,,,9863.32,0
5126090,18:03:16,18:03:16,32,41,,,,10132.22,0
5126090,18:04:23,18:04:23,33,42,,,,10424.62,0
5126090,18:05:22,18:05:22,34,43,,,,10683.3,0
5126090,18:06:37,18:06:37,35,44,,,,11003.88,0
5126090,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126090,18:09:00,18:09:00,9639,46,,,,11564.9,
5126090,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126090,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126090,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126090,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126090,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126090,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126090,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126090,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126090,18:14:00,18:14:00,2380,55,,,,13751.99,
5126090,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126090,18:21:53,18:21:53,153,57,,,,14751.17,0
5126090,18:22:47,18:22:47,154,58,,,,14906.92,0
5126090,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126100,17:30:00,17:30:00,9945,1,,,1,0,
5126100,17:32:35,17:32:35,2608,2,,,,800.54,0
5126100,17:33:30,17:33:30,686,3,,,,1029.82,0
5126100,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126100,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126100,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126100,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126100,17:38:00,17:38:00,3495,8,,,,2178.14,
5126100,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126100,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126100,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126100,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126100,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126100,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126100,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126100,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126100,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126100,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126100,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126100,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126100,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126100,17:49:00,17:49:00,5075,22,,,,5221.93,
5126100,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126100,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126100,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126100,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126100,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126100,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126100,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126100,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126100,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126100,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126100,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126100,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126100,17:57:00,17:57:00,2353,35,,,,8507.13,
5126100,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126100,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126100,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126100,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126100,18:02:12,18:02:12,31,40,,,,9863.32,0
5126100,18:03:16,18:03:16,32,41,,,,10132.22,0
5126100,18:04:23,18:04:23,33,42,,,,10424.62,0
5126100,18:05:22,18:05:22,34,43,,,,10683.3,0
5126100,18:06:37,18:06:37,35,44,,,,11003.88,0
5126100,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126100,18:09:00,18:09:00,9639,46,,,,11564.9,
5126100,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126100,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126100,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126100,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126100,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126100,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126100,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126100,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126100,18:14:00,18:14:00,2380,55,,,,13751.99,
5126100,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126100,18:21:53,18:21:53,153,57,,,,14751.17,0
5126100,18:22:47,18:22:47,154,58,,,,14906.92,0
5126100,18:27:00,18:27:00,9642,59,,1,,15507.4,
5126130,17:30:00,17:30:00,9945,1,,,1,0,
5126130,17:32:35,17:32:35,2608,2,,,,800.54,0
5126130,17:33:30,17:33:30,686,3,,,,1029.82,0
5126130,17:34:13,17:34:13,2609,4,,,,1195.1,0
5126130,17:35:14,17:35:14,3492,5,,,,1478.42,0
5126130,17:36:09,17:36:09,3493,6,,,,1745.23,0
5126130,17:36:52,17:36:52,3494,7,,,,1906.11,0
5126130,17:38:00,17:38:00,3495,8,,,,2178.14,
5126130,17:39:47,17:39:47,5451,9,,,,2641.55,0
5126130,17:40:31,17:40:31,5452,10,,,,2867.24,0
5126130,17:41:18,17:41:18,5453,11,,,,3051.88,0
5126130,17:42:14,17:42:14,5454,12,,,,3235.01,0
5126130,17:42:50,17:42:50,9034,13,,,,3459.74,0
5126130,17:43:37,17:43:37,5456,14,,,,3680.97,0
5126130,17:44:04,17:44:04,5457,15,,,,3858.54,0
5126130,17:44:40,17:44:40,8700,16,,,,4058.18,0
5126130,17:45:20,17:45:20,5459,17,,,,4263.21,0
5126130,17:45:51,17:45:51,5460,18,,,,4435.35,0
5126130,17:46:50,17:46:50,5461,19,,,,4721.03,0
5126130,17:47:44,17:47:44,5462,20,,,,4877.41,0
5126130,17:48:18,17:48:18,5463,21,,,,5042.04,0
5126130,17:49:00,17:49:00,5075,22,,,,5221.93,
5126130,17:49:16,17:49:16,5076,23,,,,5380.83,0
5126130,17:49:45,17:49:45,5077,24,,,,5639.47,0
5126130,17:50:44,17:50:44,10528,25,,,,6096.95,0
5126130,17:51:26,17:51:26,6107,26,,,,6351.33,0
5126130,17:51:56,17:51:56,6108,27,,,,6546.8,0
5126130,17:52:51,17:52:51,6109,28,,,,6909.44,0
5126130,17:53:15,17:53:15,9047,29,,,,6995.87,0
5126130,17:53:52,17:53:52,2348,30,,,,7182.48,0
5126130,17:54:22,17:54:22,2349,31,,,,7359.41,0
5126130,17:55:14,17:55:14,2350,32,,,,7703.58,0
5126130,17:56:01,17:56:01,2351,33,,,,8004.26,0
5126130,17:56:29,17:56:29,2352,34,,,,8233.93,0
5126130,17:57:00,17:57:00,2353,35,,,,8507.13,
5126130,17:57:44,17:57:44,10573,36,,,,8678.29,0
5126130,17:59:13,17:59:13,2356,37,,,,9075.8,0
5126130,18:00:09,18:00:09,2357,38,,,,9305.94,0
5126130,18:01:00,18:01:00,2358,39,,,,9533.79,0
5126130,18:02:12,18:02:12,31,40,,,,9863.32,0
5126130,18:03:16,18:03:16,32,41,,,,10132.22,0
5126130,18:04:23,18:04:23,33,42,,,,10424.62,0
5126130,18:05:22,18:05:22,34,43,,,,10683.3,0
5126130,18:06:37,18:06:37,35,44,,,,11003.88,0
5126130,18:07:41,18:07:41,9636,45,,,,11285.61,0
5126130,18:09:00,18:09:00,9639,46,,,,11564.9,
5126130,18:09:40,18:09:40,2372,47,,,,11888.99,0
5126130,18:10:28,18:10:28,2373,48,,,,12313.82,0
5126130,18:10:58,18:10:58,2374,49,,,,12538.76,0
5126130,18:11:26,18:11:26,2375,50,,,,12749.29,0
5126130,18:12:00,18:12:00,2376,51,,,,12943.95,0
5126130,18:12:28,18:12:28,2377,52,,,,13118.97,0
5126130,18:12:55,18:12:55,2378,53,,,,13221.71,0
5126130,18:13:18,18:13:18,2379,54,,,,13396.51,0
5126130,18:14:00,18:14:00,2380,55,,,,13751.99,
5126130,18:18:23,18:18:23,2381,56,,,,14306.51,0
5126130,18:21:53,18:21:53,153,57,,,,14751.17,0
5126130,18:22:47,18:22:47,154,58,,,,14906.92,0
5126130,18:27:00,18:27:00,9642,59,,1,,15507.4,
5148010,16:40:00,16:40:00,9945,1,,,1,0,
5148010,16:41:56,16:41:56,2608,2,,,,800.54,0
5148010,16:42:38,16:42:38,686,3,,,,1029.82,0
5148010,16:43:10,16:43:10,2609,4,,,,1195.1,0
5148010,16:43:56,16:43:56,3492,5,,,,1478.42,0
5148010,16:44:37,16:44:37,3493,6,,,,1745.23,0
5148010,16:45:09,16:45:09,3494,7,,,,1906.11,0
5148010,16:46:00,16:46:00,3495,8,,,,2178.14,
5148010,16:46:58,16:46:58,5451,9,,,,2641.55,0
5148010,16:47:22,16:47:22,5452,10,,,,2867.24,0
5148010,16:47:48,16:47:48,5453,11,,,,3051.88,0
5148010,16:48:18,16:48:18,5454,12,,,,3235.01,0
5148010,16:48:38,16:48:38,9034,13,,,,3459.74,0
5148010,16:49:04,16:49:04,5456,14,,,,3680.97,0
5148010,16:49:18,16:49:18,5457,15,,,,3858.54,0
5148010,16:49:38,16:49:38,8700,16,,,,4058.18,0
5148010,16:50:00,16:50:00,5459,17,,,,4263.21,0
5148010,16:50:17,16:50:17,5460,18,,,,4435.35,0
5148010,16:50:49,16:50:49,5461,19,,,,4721.03,0
5148010,16:51:18,16:51:18,5462,20,,,,4877.41,0
5148010,16:51:37,16:51:37,5463,21,,,,5042.04,0
5148010,16:52:00,16:52:00,5075,22,,,,5221.93,
5148010,16:52:16,16:52:16,5076,23,,,,5380.83,0
5148010,16:52:45,16:52:45,5077,24,,,,5639.47,0
5148010,16:53:44,16:53:44,10528,25,,,,6096.95,0
5148010,16:54:26,16:54:26,6107,26,,,,6351.33,0
5148010,16:54:56,16:54:56,6108,27,,,,6546.8,0
5148010,16:55:51,16:55:51,6109,28,,,,6909.44,0
5148010,16:56:15,16:56:15,9047,29,,,,6995.87,0
5148010,16:56:52,16:56:52,2348,30,,,,7182.48,0
5148010,16:57:22,16:57:22,2349,31,,,,7359.41,0
5148010,16:58:14,16:58:14,2350,32,,,,7703.58,0
5148010,16:59:01,16:59:01,2351,33,,,,8004.26,0
5148010,16:59:29,16:59:29,2352,34,,,,8233.93,0
5148010,17:00:00,17:00:00,2353,35,,,,8507.13,
5148010,17:00:29,17:00:29,10573,36,,,,8678.29,0
5148010,17:01:29,17:01:29,2356,37,,,,9075.8,0
5148010,17:02:06,17:02:06,2357,38,,,,9305.94,0
5148010,17:02:40,17:02:40,2358,39,,,,9533.79,0
5148010,17:03:28,17:03:28,31,40,,,,9863.32,0
5148010,17:04:11,17:04:11,32,41,,,,10132.22,0
5148010,17:04:55,17:04:55,33,42,,,,10424.62,0
5148010,17:05:34,17:05:34,34,43,,,,10683.3,0
5148010,17:06:25,17:06:25,35,44,,,,11003.88,0
5148010,17:07:07,17:07:07,9636,45,,,,11285.61,0
5148010,17:08:00,17:08:00,9639,46,,,,11564.9,
5148010,17:08:32,17:08:32,2372,47,,,,11888.99,0
5148010,17:09:11,17:09:11,2373,48,,,,12313.82,0
5148010,17:09:34,17:09:34,2374,49,,,,12538.76,0
5148010,17:09:57,17:09:57,2375,50,,,,12749.29,0
5148010,17:10:24,17:10:24,2376,51,,,,12943.95,0
5148010,17:10:46,17:10:46,2377,52,,,,13118.97,0
5148010,17:11:08,17:11:08,2378,53,,,,13221.71,0
5148010,17:11:26,17:11:26,2379,54,,,,13396.51,0
5148010,17:12:00,17:12:00,2380,55,,,,13751.99,
5148010,17:13:41,17:13:41,2381,56,,,,14306.51,0
5148010,17:15:02,17:15:02,153,57,,,,14751.17,0
5148010,17:15:22,17:15:22,154,58,,,,14906.92,0
5148010,17:17:00,17:17:00,9642,59,,1,,15507.4,
5148120,16:40:00,16:40:00,9945,1,,,1,0,
5148120,16:41:56,16:41:56,2608,2,,,,800.54,0
5148120,16:42:38,16:42:38,686,3,,,,1029.82,0
5148120,16:43:10,16:43:10,2609,4,,,,1195.1,0
5148120,16:43:56,16:43:56,3492,5,,,,1478.42,0
5148120,16:44:37,16:44:37,3493,6,,,,1745.23,0
5148120,16:45:09,16:45:09,3494,7,,,,1906.11,0
5148120,16:46:00,16:46:00,3495,8,,,,2178.14,
5148120,16:46:58,16:46:58,5451,9,,,,2641.55,0
5148120,16:47:22,16:47:22,5452,10,,,,2867.24,0
5148120,16:47:48,16:47:48,5453,11,,,,3051.88,0
5148120,16:48:18,16:48:18,5454,12,,,,3235.01,0
5148120,16:48:38,16:48:38,9034,13,,,,3459.74,0
5148120,16:49:04,16:49:04,5456,14,,,,3680.97,0
5148120,16:49:18,16:49:18,5457,15,,,,3858.54,0
5148120,16:49:38,16:49:38,8700,16,,,,4058.18,0
5148120,16:50:00,16:50:00,5459,17,,,,4263.21,0
5148120,16:50:17,16:50:17,5460,18,,,,4435.35,0
5148120,16:50:49,16:50:49,5461,19,,,,4721.03,0
5148120,16:51:18,16:51:18,5462,20,,,,4877.41,0
5148120,16:51:37,16:51:37,5463,21,,,,5042.04,0
5148120,16:52:00,16:52:00,5075,22,,,,5221.93,
5148120,16:52:16,16:52:16,5076,23,,,,5380.83,0
5148120,16:52:45,16:52:45,5077,24,,,,5639.47,0
5148120,16:53:44,16:53:44,10528,25,,,,6096.95,0
5148120,16:54:26,16:54:26,6107,26,,,,6351.33,0
5148120,16:54:56,16:54:56,6108,27,,,,6546.8,0
5148120,16:55:51,16:55:51,6109,28,,,,6909.44,0
5148120,16:56:15,16:56:15,9047,29,,,,6995.87,0
5148120,16:56:52,16:56:52,2348,30,,,,7182.48,0
5148120,16:57:22,16:57:22,2349,31,,,,7359.41,0
5148120,16:58:14,16:58:14,2350,32,,,,7703.58,0
5148120,16:59:01,16:59:01,2351,33,,,,8004.26,0
5148120,16:59:29,16:59:29,2352,34,,,,8233.93,0
5148120,17:00:00,17:00:00,2353,35,,,,8507.13,
5148120,17:00:29,17:00:29,10573,36,,,,8678.29,0
5148120,17:01:29,17:01:29,2356,37,,,,9075.8,0
5148120,17:02:06,17:02:06,2357,38,,,,9305.94,0
5148120,17:02:40,17:02:40,2358,39,,,,9533.79,0
5148120,17:03:28,17:03:28,31,40,,,,9863.32,0
5148120,17:04:11,17:04:11,32,41,,,,10132.22,0
5148120,17:04:55,17:04:55,33,42,,,,10424.62,0
5148120,17:05:34,17:05:34,34,43,,,,10683.3,0
5148120,17:06:25,17:06:25,35,44,,,,11003.88,0
5148120,17:07:07,17:07:07,9636,45,,,,11285.61,0
5148120,17:08:00,17:08:00,9639,46,,,,11564.9,
5148120,17:08:32,17:08:32,2372,47,,,,11888.99,0
5148120,17:09:11,17:09:11,2373,48,,,,12313.82,0
5148120,17:09:34,17:09:34,2374,49,,,,12538.76,0
5148120,17:09:57,17:09:57,2375,50,,,,12749.29,0
5148120,17:10:24,17:10:24,2376,51,,,,12943.95,0
5148120,17:10:46,17:10:46,2377,52,,,,13118.97,0
5148120,17:11:08,17:11:08,2378,53,,,,13221.71,0
5148120,17:11:26,17:11:26,2379,54,,,,13396.51,0
5148120,17:12:00,17:12:00,2380,55,,,,13751.99,
5148120,17:13:41,17:13:41,2381,56,,,,14306.51,0
5148120,17:15:02,17:15:02,153,57,,,,14751.17,0
5148120,17:15:22,17:15:22,154,58,,,,14906.92,0
5148120,17:17:00,17:17:00,9642,59,,1,,15507.4,
5148140,16:40:00,16:40:00,9945,1,,,1,0,
5148140,16:41:56,16:41:56,2608,2,,,,800.54,0
5148140,16:42:38,16:42:38,686,3,,,,1029.82,0
5148140,16:43:10,16:43:10,2609,4,,,,1195.1,0
5148140,16:43:56,16:43:56,3492,5,,,,1478.42,0
5148140,16:44:37,16:44:37,3493,6,,,,1745.23,0
5148140,16:45:09,16:45:09,3494,7,,,,1906.11,0
5148140,16:46:00,16:46:00,3495,8,,,,2178.14,
5148140,16:46:58,16:46:58,5451,9,,,,2641.55,0
5148140,16:47:22,16:47:22,5452,10,,,,2867.24,0
5148140,16:47:48,16:47:48,5453,11,,,,3051.88,0
5148140,16:48:18,16:48:18,5454,12,,,,3235.01,0
5148140,16:48:38,16:48:38,9034,13,,,,3459.74,0
5148140,16:49:04,16:49:04,5456,14,,,,3680.97,0
5148140,16:49:18,16:49:18,5457,15,,,,3858.54,0
5148140,16:49:38,16:49:38,8700,16,,,,4058.18,0
5148140,16:50:00,16:50:00,5459,17,,,,4263.21,0
5148140,16:50:17,16:50:17,5460,18,,,,4435.35,0
5148140,16:50:49,16:50:49,5461,19,,,,4721.03,0
5148140,16:51:18,16:51:18,5462,20,,,,4877.41,0
5148140,16:51:37,16:51:37,5463,21,,,,5042.04,0
5148140,16:52:00,16:52:00,5075,22,,,,5221.93,
5148140,16:52:16,16:52:16,5076,23,,,,5380.83,0
5148140,16:52:45,16:52:45,5077,24,,,,5639.47,0
5148140,16:53:44,16:53:44,10528,25,,,,6096.95,0
5148140,16:54:26,16:54:26,6107,26,,,,6351.33,0
5148140,16:54:56,16:54:56,6108,27,,,,6546.8,0
5148140,16:55:51,16:55:51,6109,28,,,,6909.44,0
5148140,16:56:15,16:56:15,9047,29,,,,6995.87,0
5148140,16:56:52,16:56:52,2348,30,,,,7182.48,0
5148140,16:57:22,16:57:22,2349,31,,,,7359.41,0
5148140,16:58:14,16:58:14,2350,32,,,,7703.58,0
5148140,16:59:01,16:59:01,2351,33,,,,8004.26,0
5148140,16:59:29,16:59:29,2352,34,,,,8233.93,0
5148140,17:00:00,17:00:00,2353,35,,,,8507.13,
5148140,17:00:29,17:00:29,10573,36,,,,8678.29,0
5148140,17:01:29,17:01:29,2356,37,,,,9075.8,0
5148140,17:02:06,17:02:06,2357,38,,,,9305.94,0
5148140,17:02:40,17:02:40,2358,39,,,,9533.79,0
5148140,17:03:28,17:03:28,31,40,,,,9863.32,0
5148140,17:04:11,17:04:11,32,41,,,,10132.22,0
5148140,17:04:55,17:04:55,33,42,,,,10424.62,0
5148140,17:05:34,17:05:34,34,43,,,,10683.3,0
5148140,17:06:25,17:06:25,35,44,,,,11003.88,0
5148140,17:07:07,17:07:07,9636,45,,,,11285.61,0
5148140,17:08:00,17:08:00,9639,46,,,,11564.9,
5148140,17:08:32,17:08:32,2372,47,,,,11888.99,0
5148140,17:09:11,17:09:11,2373,48,,,,12313.82,0
5148140,17:09:34,17:09:34,2374,49,,,,12538.76,0
5148140,17:09:57,17:09:57,2375,50,,,,12749.29,0
5148140,17:10:24,17:10:24,2376,51,,,,12943.95,0
5148140,17:10:46,17:10:46,2377,52,,,,13118.97,0
5148140,17:11:08,17:11:08,2378,53,,,,13221.71,0
5148140,17:11:26,17:11:26,2379,54,,,,13396.51,0
5148140,17:12:00,17:12:00,2380,55,,,,13751.99,
5148140,17:13:41,17:13:41,2381,56,,,,14306.51,0
5148140,17:15:02,17:15:02,153,57,,,,14751.17,0
5148140,17:15:22,17:15:22,154,58,,,,14906.92,0
5148140,17:17:00,17:17:00,9642,59,,1,,15507.4,
5462010,14:10:00,14:10:00,9945,1,,,1,0,
5462010,14:12:16,14:12:16,2608,2,,,,800.54,0
5462010,14:13:04,14:13:04,686,3,,,,1029.82,0
5462010,14:13:42,14:13:42,2609,4,,,,1195.1,0
5462010,14:14:35,14:14:35,3492,5,,,,1478.42,0
5462010,14:15:23,14:15:23,3493,6,,,,1745.23,0
5462010,14:16:01,14:16:01,3494,7,,,,1906.11,0
5462010,14:17:00,14:17:00,3495,8,,,,2178.14,
5462010,14:18:08,14:18:08,5451,9,,,,2641.55,0
5462010,14:18:36,14:18:36,5452,10,,,,2867.24,0
5462010,14:19:06,14:19:06,5453,11,,,,3051.88,0
5462010,14:19:41,14:19:41,5454,12,,,,3235.01,0
5462010,14:20:05,14:20:05,9034,13,,,,3459.74,0
5462010,14:20:34,14:20:34,5456,14,,,,3680.97,0
5462010,14:20:51,14:20:51,5457,15,,,,3858.54,0
5462010,14:21:15,14:21:15,8700,16,,,,4058.18,0
5462010,14:21:40,14:21:40,5459,17,,,,4263.21,0
5462010,14:22:00,14:22:00,5460,18,,,,4435.35,0
5462010,14:22:37,14:22:37,5461,19,,,,4721.03,0
5462010,14:23:11,14:23:11,5462,20,,,,4877.41,0
5462010,14:23:33,14:23:33,5463,21,,,,5042.04,0
5462010,14:24:00,14:24:00,5075,22,,,,5221.93,
5462010,14:24:16,14:24:16,5076,23,,,,5380.83,0
5462010,14:24:45,14:24:45,5077,24,,,,5639.47,0
5462010,14:25:44,14:25:44,10528,25,,,,6096.95,0
5462010,14:26:26,14:26:26,6107,26,,,,6351.33,0
5462010,14:26:56,14:26:56,6108,27,,,,6546.8,0
5462010,14:27:51,14:27:51,6109,28,,,,6909.44,0
5462010,14:28:15,14:28:15,9047,29,,,,6995.87,0
5462010,14:28:52,14:28:52,2348,30,,,,7182.48,0
5462010,14:29:22,14:29:22,2349,31,,,,7359.41,0
5462010,14:30:14,14:30:14,2350,32,,,,7703.58,0
5462010,14:31:01,14:31:01,2351,33,,,,8004.26,0
5462010,14:31:29,14:31:29,2352,34,,,,8233.93,0
5462010,14:32:00,14:32:00,2353,35,,,,8507.13,
5462010,14:32:29,14:32:29,10573,36,,,,8678.29,0
5462010,14:33:29,14:33:29,2356,37,,,,9075.8,0
5462010,14:34:06,14:34:06,2357,38,,,,9305.94,0
5462010,14:34:40,14:34:40,2358,39,,,,9533.79,0
5462010,14:35:28,14:35:28,31,40,,,,9863.32,0
5462010,14:36:11,14:36:11,32,41,,,,10132.22,0
5462010,14:36:55,14:36:55,33,42,,,,10424.62,0
5462010,14:37:34,14:37:34,34,43,,,,10683.3,0
5462010,14:38:25,14:38:25,35,44,,,,11003.88,0
5462010,14:39:07,14:39:07,9636,45,,,,11285.61,0
5462010,14:40:00,14:40:00,9639,46,,,,11564.9,
5462010,14:40:32,14:40:32,2372,47,,,,11888.99,0
5462010,14:41:11,14:41:11,2373,48,,,,12313.82,0
5462010,14:41:34,14:41:34,2374,49,,,,12538.76,0
5462010,14:41:57,14:41:57,2375,50,,,,12749.29,0
5462010,14:42:24,14:42:24,2376,51,,,,12943.95,0
5462010,14:42:46,14:42:46,2377,52,,,,13118.97,0
5462010,14:43:08,14:43:08,2378,53,,,,13221.71,0
5462010,14:43:26,14:43:26,2379,54,,,,13396.51,0
5462010,14:44:00,14:44:00,2380,55,,,,13751.99,
5462010,14:45:41,14:45:41,2381,56,,,,14306.51,0
5462010,14:47:02,14:47:02,153,57,,,,14751.17,0
5462010,14:47:22,14:47:22,154,58,,,,14906.92,0
5462010,14:49:00,14:49:00,9642,59,,1,,15507.4,
5462120,14:10:00,14:10:00,9945,1,,,1,0,
5462120,14:12:16,14:12:16,2608,2,,,,800.54,0
5462120,14:13:04,14:13:04,686,3,,,,1029.82,0
5462120,14:13:42,14:13:42,2609,4,,,,1195.1,0
5462120,14:14:35,14:14:35,3492,5,,,,1478.42,0
5462120,14:15:23,14:15:23,3493,6,,,,1745.23,0
5462120,14:16:01,14:16:01,3494,7,,,,1906.11,0
5462120,14:17:00,14:17:00,3495,8,,,,2178.14,
5462120,14:18:08,14:18:08,5451,9,,,,2641.55,0
5462120,14:18:36,14:18:36,5452,10,,,,2867.24,0
5462120,14:19:06,14:19:06,5453,11,,,,3051.88,0
5462120,14:19:41,14:19:41,5454,12,,,,3235.01,0
5462120,14:20:05,14:20:05,9034,13,,,,3459.74,0
5462120,14:20:34,14:20:34,5456,14,,,,3680.97,0
5462120,14:20:51,14:20:51,5457,15,,,,3858.54,0
5462120,14:21:15,14:21:15,8700,16,,,,4058.18,0
5462120,14:21:40,14:21:40,5459,17,,,,4263.21,0
5462120,14:22:00,14:22:00,5460,18,,,,4435.35,0
5462120,14:22:37,14:22:37,5461,19,,,,4721.03,0
5462120,14:23:11,14:23:11,5462,20,,,,4877.41,0
5462120,14:23:33,14:23:33,5463,21,,,,5042.04,0
5462120,14:24:00,14:24:00,5075,22,,,,5221.93,
5462120,14:24:16,14:24:16,5076,23,,,,5380.83,0
5462120,14:24:45,14:24:45,5077,24,,,,5639.47,0
5462120,14:25:44,14:25:44,10528,25,,,,6096.95,0
5462120,14:26:26,14:26:26,6107,26,,,,6351.33,0
5462120,14:26:56,14:26:56,6108,27,,,,6546.8,0
5462120,14:27:51,14:27:51,6109,28,,,,6909.44,0
5462120,14:28:15,14:28:15,9047,29,,,,6995.87,0
5462120,14:28:52,14:28:52,2348,30,,,,7182.48,0
5462120,14:29:22,14:29:22,2349,31,,,,7359.41,0
5462120,14:30:14,14:30:14,2350,32,,,,7703.58,0
5462120,14:31:01,14:31:01,2351,33,,,,8004.26,0
5462120,14:31:29,14:31:29,2352,34,,,,8233.93,0
5462120,14:32:00,14:32:00,2353,35,,,,8507.13,
5462120,14:32:29,14:32:29,10573,36,,,,8678.29,0
5462120,14:33:29,14:33:29,2356,37,,,,9075.8,0
5462120,14:34:06,14:34:06,2357,38,,,,9305.94,0
5462120,14:34:40,14:34:40,2358,39,,,,9533.79,0
5462120,14:35:28,14:35:28,31,40,,,,9863.32,0
5462120,14:36:11,14:36:11,32,41,,,,10132.22,0
5462120,14:36:55,14:36:55,33,42,,,,10424.62,0
5462120,14:37:34,14:37:34,34,43,,,,10683.3,0
5462120,14:38:25,14:38:25,35,44,,,,11003.88,0
5462120,14:39:07,14:39:07,9636,45,,,,11285.61,0
5462120,14:40:00,14:40:00,9639,46,,,,11564.9,
5462120,14:40:32,14:40:32,2372,47,,,,11888.99,0
5462120,14:41:11,14:41:11,2373,48,,,,12313.82,0
5462120,14:41:34,14:41:34,2374,49,,,,12538.76,0
5462120,14:41:57,14:41:57,2375,50,,,,12749.29,0
5462120,14:42:24,14:42:24,2376,51,,,,12943.95,0
5462120,14:42:46,14:42:46,2377,52,,,,13118.97,0
5462120,14:43:08,14:43:08,2378,53,,,,13221.71,0
5462120,14:43:26,14:43:26,2379,54,,,,13396.51,0
5462120,14:44:00,14:44:00,2380,55,,,,13751.99,
5462120,14:45:41,14:45:41,2381,56,,,,14306.51,0
5462120,14:47:02,14:47:02,153,57,,,,14751.17,0
5462120,14:47:22,14:47:22,154,58,,,,14906.92,0
5462120,14:49:00,14:49:00,9642,59,,1,,15507.4,
5462140,14:10:00,14:10:00,9945,1,,,1,0,
5462140,14:12:16,14:12:16,2608,2,,,,800.54,0
5462140,14:13:04,14:13:04,686,3,,,,1029.82,0
5462140,14:13:42,14:13:42,2609,4,,,,1195.1,0
5462140,14:14:35,14:14:35,3492,5,,,,1478.42,0
5462140,14:15:23,14:15:23,3493,6,,,,1745.23,0
5462140,14:16:01,14:16:01,3494,7,,,,1906.11,0
5462140,14:17:00,14:17:00,3495,8,,,,2178.14,
5462140,14:18:08,14:18:08,5451,9,,,,2641.55,0
5462140,14:18:36,14:18:36,5452,10,,,,2867.24,0
5462140,14:19:06,14:19:06,5453,11,,,,3051.88,0
5462140,14:19:41,14:19:41,5454,12,,,,3235.01,0
5462140,14:20:05,14:20:05,9034,13,,,,3459.74,0
5462140,14:20:34,14:20:34,5456,14,,,,3680.97,0
5462140,14:20:51,14:20:51,5457,15,,,,3858.54,0
5462140,14:21:15,14:21:15,8700,16,,,,4058.18,0
5462140,14:21:40,14:21:40,5459,17,,,,4263.21,0
5462140,14:22:00,14:22:00,5460,18,,,,4435.35,0
5462140,14:22:37,14:22:37,5461,19,,,,4721.03,0
5462140,14:23:11,14:23:11,5462,20,,,,4877.41,0
5462140,14:23:33,14:23:33,5463,21,,,,5042.04,0
5462140,14:24:00,14:24:00,5075,22,,,,5221.93,
5462140,14:24:16,14:24:16,5076,23,,,,5380.83,0
5462140,14:24:45,14:24:45,5077,24,,,,5639.47,0
5462140,14:25:44,14:25:44,10528,25,,,,6096.95,0
5462140,14:26:26,14:26:26,6107,26,,,,6351.33,0
5462140,14:26:56,14:26:56,6108,27,,,,6546.8,0
5462140,14:27:51,14:27:51,6109,28,,,,6909.44,0
5462140,14:28:15,14:28:15,9047,29,,,,6995.87,0
5462140,14:28:52,14:28:52,2348,30,,,,7182.48,0
5462140,14:29:22,14:29:22,2349,31,,,,7359.41,0
5462140,14:30:14,14:30:14,2350,32,,,,7703.58,0
5462140,14:31:01,14:31:01,2351,33,,,,8004.26,0
5462140,14:31:29,14:31:29,2352,34,,,,8233.93,0
5462140,14:32:00,14:32:00,2353,35,,,,8507.13,
5462140,14:32:29,14:32:29,10573,36,,,,8678.29,0
5462140,14:33:29,14:33:29,2356,37,,,,9075.8,0
5462140,14:34:06,14:34:06,2357,38,,,,9305.94,0
5462140,14:34:40,14:34:40,2358,39,,,,9533.79,0
5462140,14:35:28,14:35:28,31,40,,,,9863.32,0
5462140,14:36:11,14:36:11,32,41,,,,10132.22,0
5462140,14:36:55,14:36:55,33,42,,,,10424.62,0
5462140,14:37:34,14:37:34,34,43,,,,10683.3,0
5462140,14:38:25,14:38:25,35,44,,,,11003.88,0
5462140,14:39:07,14:39:07,9636,45,,,,11285.61,0
5462140,14:40:00,14:40:00,9639,46,,,,11564.9,
5462140,14:40:32,14:40:32,2372,47,,,,11888.99,0
5462140,14:41:11,14:41:11,2373,48,,,,12313.82,0
5462140,14:41:34,14:41:34,2374,49,,,,12538.76,0
5462140,14:41:57,14:41:57,2375,50,,,,12749.29,0
5462140,14:42:24,14:42:24,2376,51,,,,12943.95,0
5462140,14:42:46,14:42:46,2377,52,,,,13118.97,0
5462140,14:43:08,14:43:08,2378,53,,,,13221.71,0
5462140,14:43:26,14:43:26,2379,54,,,,13396.51,0
5462140,14:44:00,14:44:00,2380,55,,,,13751.99,
5462140,14:45:41,14:45:41,2381,56,,,,14306.51,0
5462140,14:47:02,14:47:02,153,57,,,,14751.17,0
5462140,14:47:22,14:47:22,154,58,,,,14906.92,0
5462140,14:49:00,14:49:00,9642,59,,1,,15507.4,
5498070,08:35:00,08:35:00,9945,1,,,1,0,
5498070,08:36:37,08:36:37,2608,2,,,,800.54,0
5498070,08:37:11,08:37:11,686,3,,,,1029.82,0
5498070,08:37:38,08:37:38,2609,4,,,,1195.1,0
5498070,08:38:16,08:38:16,3492,5,,,,1478.42,0
5498070,08:38:51,08:38:51,3493,6,,,,1745.23,0
5498070,08:39:17,08:39:17,3494,7,,,,1906.11,0
5498070,08:40:00,08:40:00,3495,8,,,,2178.14,
5498070,08:40:58,08:40:58,5451,9,,,,2641.55,0
5498070,08:41:22,08:41:22,5452,10,,,,2867.24,0
5498070,08:41:48,08:41:48,5453,11,,,,3051.88,0
5498070,08:42:18,08:42:18,5454,12,,,,3235.01,0
5498070,08:42:38,08:42:38,9034,13,,,,3459.74,0
5498070,08:43:04,08:43:04,5456,14,,,,3680.97,0
5498070,08:43:18,08:43:18,5457,15,,,,3858.54,0
5498070,08:43:38,08:43:38,8700,16,,,,4058.18,0
5498070,08:44:00,08:44:00,5459,17,,,,4263.21,0
5498070,08:44:17,08:44:17,5460,18,,,,4435.35,0
5498070,08:44:49,08:44:49,5461,19,,,,4721.03,0
5498070,08:45:18,08:45:18,5462,20,,,,4877.41,0
5498070,08:45:37,08:45:37,5463,21,,,,5042.04,0
5498070,08:46:00,08:46:00,5075,22,,,,5221.93,
5498070,08:46:16,08:46:16,5076,23,,,,5380.83,0
5498070,08:46:45,08:46:45,5077,24,,,,5639.47,0
5498070,08:47:44,08:47:44,10528,25,,,,6096.95,0
5498070,08:48:26,08:48:26,6107,26,,,,6351.33,0
5498070,08:48:56,08:48:56,6108,27,,,,6546.8,0
5498070,08:49:51,08:49:51,6109,28,,,,6909.44,0
5498070,08:50:15,08:50:15,9047,29,,,,6995.87,0
5498070,08:50:52,08:50:52,2348,30,,,,7182.48,0
5498070,08:51:22,08:51:22,2349,31,,,,7359.41,0
5498070,08:52:14,08:52:14,2350,32,,,,7703.58,0
5498070,08:53:01,08:53:01,2351,33,,,,8004.26,0
5498070,08:53:29,08:53:29,2352,34,,,,8233.93,0
5498070,08:54:00,08:54:00,2353,35,,,,8507.13,
5498070,08:54:29,08:54:29,10573,36,,,,8678.29,0
5498070,08:55:29,08:55:29,2356,37,,,,9075.8,0
5498070,08:56:06,08:56:06,2357,38,,,,9305.94,0
5498070,08:56:40,08:56:40,2358,39,,,,9533.79,0
5498070,08:57:28,08:57:28,31,40,,,,9863.32,0
5498070,08:58:11,08:58:11,32,41,,,,10132.22,0
5498070,08:58:55,08:58:55,33,42,,,,10424.62,0
5498070,08:59:34,08:59:34,34,43,,,,10683.3,0
5498070,09:00:25,09:00:25,35,44,,,,11003.88,0
5498070,09:01:07,09:01:07,9636,45,,,,11285.61,0
5498070,09:02:00,09:02:00,9639,46,,,,11564.9,
5498070,09:02:32,09:02:32,2372,47,,,,11888.99,0
5498070,09:03:11,09:03:11,2373,48,,,,12313.82,0
5498070,09:03:34,09:03:34,2374,49,,,,12538.76,0
5498070,09:03:57,09:03:57,2375,50,,,,12749.29,0
5498070,09:04:24,09:04:24,2376,51,,,,12943.95,0
5498070,09:04:46,09:04:46,2377,52,,,,13118.97,0
5498070,09:05:08,09:05:08,2378,53,,,,13221.71,0
5498070,09:05:26,09:05:26,2379,54,,,,13396.51,0
5498070,09:06:00,09:06:00,2380,55,,,,13751.99,
5498070,09:07:21,09:07:21,2381,56,,,,14306.51,0
5498070,09:08:25,09:08:25,153,57,,,,14751.17,0
5498070,09:08:42,09:08:42,154,58,,,,14906.92,0
5498070,09:10:00,09:10:00,9642,59,,1,,15507.4,
5498110,08:35:00,08:35:00,9945,1,,,1,0,
5498110,08:36:37,08:36:37,2608,2,,,,800.54,0
5498110,08:37:11,08:37:11,686,3,,,,1029.82,0
5498110,08:37:38,08:37:38,2609,4,,,,1195.1,0
5498110,08:38:16,08:38:16,3492,5,,,,1478.42,0
5498110,08:38:51,08:38:51,3493,6,,,,1745.23,0
5498110,08:39:17,08:39:17,3494,7,,,,1906.11,0
5498110,08:40:00,08:40:00,3495,8,,,,2178.14,
5498110,08:40:58,08:40:58,5451,9,,,,2641.55,0
5498110,08:41:22,08:41:22,5452,10,,,,2867.24,0
5498110,08:41:48,08:41:48,5453,11,,,,3051.88,0
5498110,08:42:18,08:42:18,5454,12,,,,3235.01,0
5498110,08:42:38,08:42:38,9034,13,,,,3459.74,0
5498110,08:43:04,08:43:04,5456,14,,,,3680.97,0
5498110,08:43:18,08:43:18,5457,15,,,,3858.54,0
5498110,08:43:38,08:43:38,8700,16,,,,4058.18,0
5498110,08:44:00,08:44:00,5459,17,,,,4263.21,0
5498110,08:44:17,08:44:17,5460,18,,,,4435.35,0
5498110,08:44:49,08:44:49,5461,19,,,,4721.03,0
5498110,08:45:18,08:45:18,5462,20,,,,4877.41,0
5498110,08:45:37,08:45:37,5463,21,,,,5042.04,0
5498110,08:46:00,08:46:00,5075,22,,,,5221.93,
5498110,08:46:16,08:46:16,5076,23,,,,5380.83,0
5498110,08:46:45,08:46:45,5077,24,,,,5639.47,0
5498110,08:47:44,08:47:44,10528,25,,,,6096.95,0
5498110,08:48:26,08:48:26,6107,26,,,,6351.33,0
5498110,08:48:56,08:48:56,6108,27,,,,6546.8,0
5498110,08:49:51,08:49:51,6109,28,,,,6909.44,0
5498110,08:50:15,08:50:15,9047,29,,,,6995.87,0
5498110,08:50:52,08:50:52,2348,30,,,,7182.48,0
5498110,08:51:22,08:51:22,2349,31,,,,7359.41,0
5498110,08:52:14,08:52:14,2350,32,,,,7703.58,0
5498110,08:53:01,08:53:01,2351,33,,,,8004.26,0
5498110,08:53:29,08:53:29,2352,34,,,,8233.93,0
5498110,08:54:00,08:54:00,2353,35,,,,8507.13,
5498110,08:54:29,08:54:29,10573,36,,,,8678.29,0
5498110,08:55:29,08:55:29,2356,37,,,,9075.8,0
5498110,08:56:06,08:56:06,2357,38,,,,9305.94,0
5498110,08:56:40,08:56:40,2358,39,,,,9533.79,0
5498110,08:57:28,08:57:28,31,40,,,,9863.32,0
5498110,08:58:11,08:58:11,32,41,,,,10132.22,0
5498110,08:58:55,08:58:55,33,42,,,,10424.62,0
5498110,08:59:34,08:59:34,34,43,,,,10683.3,0
5498110,09:00:25,09:00:25,35,44,,,,11003.88,0
5498110,09:01:07,09:01:07,9636,45,,,,11285.61,0
5498110,09:02:00,09:02:00,9639,46,,,,11564.9,
5498110,09:02:32,09:02:32,2372,47,,,,11888.99,0
5498110,09:03:11,09:03:11,2373,48,,,,12313.82,0
5498110,09:03:34,09:03:34,2374,49,,,,12538.76,0
5498110,09:03:57,09:03:57,2375,50,,,,12749.29,0
5498110,09:04:24,09:04:24,2376,51,,,,12943.95,0
5498110,09:04:46,09:04:46,2377,52,,,,13118.97,0
5498110,09:05:08,09:05:08,2378,53,,,,13221.71,0
5498110,09:05:26,09:05:26,2379,54,,,,13396.51,0
5498110,09:06:00,09:06:00,2380,55,,,,13751.99,
5498110,09:07:21,09:07:21,2381,56,,,,14306.51,0
5498110,09:08:25,09:08:25,153,57,,,,14751.17,0
5498110,09:08:42,09:08:42,154,58,,,,14906.92,0
5498110,09:10:00,09:10:00,9642,59,,1,,15507.4,
5592070,13:05:00,13:05:00,9945,1,,,1,0,
5592070,13:07:16,13:07:16,2608,2,,,,800.54,0
5592070,13:08:04,13:08:04,686,3,,,,1029.82,0
5592070,13:08:42,13:08:42,2609,4,,,,1195.1,0
5592070,13:09:35,13:09:35,3492,5,,,,1478.42,0
5592070,13:10:23,13:10:23,3493,6,,,,1745.23,0
5592070,13:11:01,13:11:01,3494,7,,,,1906.11,0
5592070,13:12:00,13:12:00,3495,8,,,,2178.14,
5592070,13:13:08,13:13:08,5451,9,,,,2641.55,0
5592070,13:13:36,13:13:36,5452,10,,,,2867.24,0
5592070,13:14:06,13:14:06,5453,11,,,,3051.88,0
5592070,13:14:41,13:14:41,5454,12,,,,3235.01,0
5592070,13:15:05,13:15:05,9034,13,,,,3459.74,0
5592070,13:15:34,13:15:34,5456,14,,,,3680.97,0
5592070,13:15:51,13:15:51,5457,15,,,,3858.54,0
5592070,13:16:15,13:16:15,8700,16,,,,4058.18,0
5592070,13:16:40,13:16:40,5459,17,,,,4263.21,0
5592070,13:17:00,13:17:00,5460,18,,,,4435.35,0
5592070,13:17:37,13:17:37,5461,19,,,,4721.03,0
5592070,13:18:11,13:18:11,5462,20,,,,4877.41,0
5592070,13:18:33,13:18:33,5463,21,,,,5042.04,0
5592070,13:19:00,13:19:00,5075,22,,,,5221.93,
5592070,13:19:16,13:19:16,5076,23,,,,5380.83,0
5592070,13:19:45,13:19:45,5077,24,,,,5639.47,0
5592070,13:20:44,13:20:44,10528,25,,,,6096.95,0
5592070,13:21:26,13:21:26,6107,26,,,,6351.33,0
5592070,13:21:56,13:21:56,6108,27,,,,6546.8,0
5592070,13:22:51,13:22:51,6109,28,,,,6909.44,0
5592070,13:23:15,13:23:15,9047,29,,,,6995.87,0
5592070,13:23:52,13:23:52,2348,30,,,,7182.48,0
5592070,13:24:22,13:24:22,2349,31,,,,7359.41,0
5592070,13:25:14,13:25:14,2350,32,,,,7703.58,0
5592070,13:26:01,13:26:01,2351,33,,,,8004.26,0
5592070,13:26:29,13:26:29,2352,34,,,,8233.93,0
5592070,13:27:00,13:27:00,2353,35,,,,8507.13,
5592070,13:27:29,13:27:29,10573,36,,,,8678.29,0
5592070,13:28:29,13:28:29,2356,37,,,,9075.8,0
5592070,13:29:06,13:29:06,2357,38,,,,9305.94,0
5592070,13:29:40,13:29:40,2358,39,,,,9533.79,0
5592070,13:30:28,13:30:28,31,40,,,,9863.32,0
5592070,13:31:11,13:31:11,32,41,,,,10132.22,0
5592070,13:31:55,13:31:55,33,42,,,,10424.62,0
5592070,13:32:34,13:32:34,34,43,,,,10683.3,0
5592070,13:33:25,13:33:25,35,44,,,,11003.88,0
5592070,13:34:07,13:34:07,9636,45,,,,11285.61,0
5592070,13:35:00,13:35:00,9639,46,,,,11564.9,
5592070,13:35:32,13:35:32,2372,47,,,,11888.99,0
5592070,13:36:11,13:36:11,2373,48,,,,12313.82,0
5592070,13:36:34,13:36:34,2374,49,,,,12538.76,0
5592070,13:36:57,13:36:57,2375,50,,,,12749.29,0
5592070,13:37:24,13:37:24,2376,51,,,,12943.95,0
5592070,13:37:46,13:37:46,2377,52,,,,13118.97,0
5592070,13:38:08,13:38:08,2378,53,,,,13221.71,0
5592070,13:38:26,13:38:26,2379,54,,,,13396.51,0
5592070,13:39:00,13:39:00,2380,55,,,,13751.99,
5592070,13:40:41,13:40:41,2381,56,,,,14306.51,0
5592070,13:42:02,13:42:02,153,57,,,,14751.17,0
5592070,13:42:22,13:42:22,154,58,,,,14906.92,0
5592070,13:44:00,13:44:00,9642,59,,1,,15507.4,
5592110,13:05:00,13:05:00,9945,1,,,1,0,
5592110,13:07:16,13:07:16,2608,2,,,,800.54,0
5592110,13:08:04,13:08:04,686,3,,,,1029.82,0
5592110,13:08:42,13:08:42,2609,4,,,,1195.1,0
5592110,13:09:35,13:09:35,3492,5,,,,1478.42,0
5592110,13:10:23,13:10:23,3493,6,,,,1745.23,0
5592110,13:11:01,13:11:01,3494,7,,,,1906.11,0
5592110,13:12:00,13:12:00,3495,8,,,,2178.14,
5592110,13:13:08,13:13:08,5451,9,,,,2641.55,0
5592110,13:13:36,13:13:36,5452,10,,,,2867.24,0
5592110,13:14:06,13:14:06,5453,11,,,,3051.88,0
5592110,13:14:41,13:14:41,5454,12,,,,3235.01,0
5592110,13:15:05,13:15:05,9034,13,,,,3459.74,0
5592110,13:15:34,13:15:34,5456,14,,,,3680.97,0
5592110,13:15:51,13:15:51,5457,15,,,,3858.54,0
5592110,13:16:15,13:16:15,8700,16,,,,4058.18,0
5592110,13:16:40,13:16:40,5459,17,,,,4263.21,0
5592110,13:17:00,13:17:00,5460,18,,,,4435.35,0
5592110,13:17:37,13:17:37,5461,19,,,,4721.03,0
5592110,13:18:11,13:18:11,5462,20,,,,4877.41,0
5592110,13:18:33,13:18:33,5463,21,,,,5042.04,0
5592110,13:19:00,13:19:00,5075,22,,,,5221.93,
5592110,13:19:16,13:19:16,5076,23,,,,5380.83,0
5592110,13:19:45,13:19:45,5077,24,,,,5639.47,0
5592110,13:20:44,13:20:44,10528,25,,,,6096.95,0
5592110,13:21:26,13:21:26,6107,26,,,,6351.33,0
5592110,13:21:56,13:21:56,6108,27,,,,6546.8,0
5592110,13:22:51,13:22:51,6109,28,,,,6909.44,0
5592110,13:23:15,13:23:15,9047,29,,,,6995.87,0
5592110,13:23:52,13:23:52,2348,30,,,,7182.48,0
5592110,13:24:22,13:24:22,2349,31,,,,7359.41,0
5592110,13:25:14,13:25:14,2350,32,,,,7703.58,0
5592110,13:26:01,13:26:01,2351,33,,,,8004.26,0
5592110,13:26:29,13:26:29,2352,34,,,,8233.93,0
5592110,13:27:00,13:27:00,2353,35,,,,8507.13,
5592110,13:27:29,13:27:29,10573,36,,,,8678.29,0
5592110,13:28:29,13:28:29,2356,37,,,,9075.8,0
5592110,13:29:06,13:29:06,2357,38,,,,9305.94,0
5592110,13:29:40,13:29:40,2358,39,,,,9533.79,0
5592110,13:30:28,13:30:28,31,40,,,,9863.32,0
5592110,13:31:11,13:31:11,32,41,,,,10132.22,0
5592110,13:31:55,13:31:55,33,42,,,,10424.62,0
5592110,13:32:34,13:32:34,34,43,,,,10683.3,0
5592110,13:33:25,13:33:25,35,44,,,,11003.88,0
5592110,13:34:07,13:34:07,9636,45,,,,11285.61,0
5592110,13:35:00,13:35:00,9639,46,,,,11564.9,
5592110,13:35:32,13:35:32,2372,47,,,,11888.99,0
5592110,13:36:11,13:36:11,2373,48,,,,12313.82,0
5592110,13:36:34,13:36:34,2374,49,,,,12538.76,0
5592110,13:36:57,13:36:57,2375,50,,,,12749.29,0
5592110,13:37:24,13:37:24,2376,51,,,,12943.95,0
5592110,13:37:46,13:37:46,2377,52,,,,13118.97,0
5592110,13:38:08,13:38:08,2378,53,,,,13221.71,0
5592110,13:38:26,13:38:26,2379,54,,,,13396.51,0
5592110,13:39:00,13:39:00,2380,55,,,,13751.99,
5592110,13:40:41,13:40:41,2381,56,,,,14306.51,0
5592110,13:42:02,13:42:02,153,57,,,,14751.17,0
5592110,13:42:22,13:42:22,154,58,,,,14906.92,0
5592110,13:44:00,13:44:00,9642,59,,1,,15507.4,
560020,18:30:00,18:30:00,9945,1,,,1,0,
560020,18:32:16,18:32:16,2608,2,,,,800.54,0
560020,18:33:04,18:33:04,686,3,,,,1029.82,0
560020,18:33:42,18:33:42,2609,4,,,,1195.1,0
560020,18:34:35,18:34:35,3492,5,,,,1478.42,0
560020,18:35:23,18:35:23,3493,6,,,,1745.23,0
560020,18:36:01,18:36:01,3494,7,,,,1906.11,0
560020,18:37:00,18:37:00,3495,8,,,,2178.14,
560020,18:38:37,18:38:37,5451,9,,,,2641.55,0
560020,18:39:17,18:39:17,5452,10,,,,2867.24,0
560020,18:40:00,18:40:00,5453,11,,,,3051.88,0
560020,18:40:51,18:40:51,5454,12,,,,3235.01,0
560020,18:41:24,18:41:24,9034,13,,,,3459.74,0
560020,18:42:06,18:42:06,5456,14,,,,3680.97,0
560020,18:42:31,18:42:31,5457,15,,,,3858.54,0
560020,18:43:04,18:43:04,8700,16,,,,4058.18,0
560020,18:43:40,18:43:40,5459,17,,,,4263.21,0
560020,18:44:08,18:44:08,5460,18,,,,4435.35,0
560020,18:45:02,18:45:02,5461,19,,,,4721.03,0
560020,18:45:51,18:45:51,5462,20,,,,4877.41,0
560020,18:46:22,18:46:22,5463,21,,,,5042.04,0
560020,18:47:00,18:47:00,5075,22,,,,5221.93,
560020,18:47:12,18:47:12,5076,23,,,,5380.83,0
560020,18:47:33,18:47:33,5077,24,,,,5639.47,0
560020,18:48:18,18:48:18,10528,25,,,,6096.95,0
560020,18:48:49,18:48:49,6107,26,,,,6351.33,0
560020,18:49:12,18:49:12,6108,27,,,,6546.8,0
560020,18:49:53,18:49:53,6109,28,,,,6909.44,0
560020,18:50:11,18:50:11,9047,29,,,,6995.87,0
560020,18:50:39,18:50:39,2348,30,,,,7182.48,0
560020,18:51:01,18:51:01,2349,31,,,,7359.41,0
560020,18:51:40,18:51:40,2350,32,,,,7703.58,0
560020,18:52:15,18:52:15,2351,33,,,,8004.26,0
560020,18:52:37,18:52:37,2352,34,,,,8233.93,0
560020,18:53:00,18:53:00,2353,35,,,,8507.13,
560020,18:53:40,18:53:40,10573,36,,,,8678.29,0
560020,18:55:02,18:55:02,2356,37,,,,9075.8,0
560020,18:55:53,18:55:53,2357,38,,,,9305.94,0
560020,18:56:40,18:56:40,2358,39,,,,9533.79,0
560020,18:57:46,18:57:46,31,40,,,,9863.32,0
560020,18:58:45,18:58:45,32,41,,,,10132.22,0
560020,18:59:46,18:59:46,33,42,,,,10424.62,0
560020,19:00:40,19:00:40,34,43,,,,10683.3,0
560020,19:01:49,19:01:49,35,44,,,,11003.88,0
560020,19:02:48,19:02:48,9636,45,,,,11285.61,0
560020,19:04:00,19:04:00,9639,46,,,,11564.9,
560020,19:04:40,19:04:40,2372,47,,,,11888.99,0
560020,19:05:28,19:05:28,2373,48,,,,12313.82,0
560020,19:05:58,19:05:58,2374,49,,,,12538.76,0
560020,19:06:26,19:06:26,2375,50,,,,12749.29,0
560020,19:07:00,19:07:00,2376,51,,,,12943.95,0
560020,19:07:28,19:07:28,2377,52,,,,13118.97,0
560020,19:07:55,19:07:55,2378,53,,,,13221.71,0
560020,19:08:18,19:08:18,2379,54,,,,13396.51,0
560020,19:09:00,19:09:00,2380,55,,,,13751.99,
560020,19:12:43,19:12:43,2381,56,,,,14306.51,0
560020,19:15:40,19:15:40,153,57,,,,14751.17,0
560020,19:16:26,19:16:26,154,58,,,,14906.92,0
560020,19:20:00,19:20:00,9642,59,,1,,15507.4,
560030,18:30:00,18:30:00,9945,1,,,1,0,
560030,18:32:16,18:32:16,2608,2,,,,800.54,0
560030,18:33:04,18:33:04,686,3,,,,1029.82,0
560030,18:33:42,18:33:42,2609,4,,,,1195.1,0
560030,18:34:35,18:34:35,3492,5,,,,1478.42,0
560030,18:35:23,18:35:23,3493,6,,,,1745.23,0
560030,18:36:01,18:36:01,3494,7,,,,1906.11,0
560030,18:37:00,18:37:00,3495,8,,,,2178.14,
560030,18:38:37,18:38:37,5451,9,,,,2641.55,0
560030,18:39:17,18:39:17,5452,10,,,,2867.24,0
560030,18:40:00,18:40:00,5453,11,,,,3051.88,0
560030,18:40:51,18:40:51,5454,12,,,,3235.01,0
560030,18:41:24,18:41:24,9034,13,,,,3459.74,0
560030,18:42:06,18:42:06,5456,14,,,,3680.97,0
560030,18:42:31,18:42:31,5457,15,,,,3858.54,0
560030,18:43:04,18:43:04,8700,16,,,,4058.18,0
560030,18:43:40,18:43:40,5459,17,,,,4263.21,0
560030,18:44:08,18:44:08,5460,18,,,,4435.35,0
560030,18:45:02,18:45:02,5461,19,,,,4721.03,0
560030,18:45:51,18:45:51,5462,20,,,,4877.41,0
560030,18:46:22,18:46:22,5463,21,,,,5042.04,0
560030,18:47:00,18:47:00,5075,22,,,,5221.93,
560030,18:47:12,18:47:12,5076,23,,,,5380.83,0
560030,18:47:33,18:47:33,5077,24,,,,5639.47,0
560030,18:48:18,18:48:18,10528,25,,,,6096.95,0
560030,18:48:49,18:48:49,6107,26,,,,6351.33,0
560030,18:49:12,18:49:12,6108,27,,,,6546.8,0
560030,18:49:53,18:49:53,6109,28,,,,6909.44,0
560030,18:50:11,18:50:11,9047,29,,,,6995.87,0
560030,18:50:39,18:50:39,2348,30,,,,7182.48,0
560030,18:51:01,18:51:01,2349,31,,,,7359.41,0
560030,18:51:40,18:51:40,2350,32,,,,7703.58,0
560030,18:52:15,18:52:15,2351,33,,,,8004.26,0
560030,18:52:37,18:52:37,2352,34,,,,8233.93,0
560030,18:53:00,18:53:00,2353,35,,,,8507.13,
560030,18:53:40,18:53:40,10573,36,,,,8678.29,0
560030,18:55:02,18:55:02,2356,37,,,,9075.8,0
560030,18:55:53,18:55:53,2357,38,,,,9305.94,0
560030,18:56:40,18:56:40,2358,39,,,,9533.79,0
560030,18:57:46,18:57:46,31,40,,,,9863.32,0
560030,18:58:45,18:58:45,32,41,,,,10132.22,0
560030,18:59:46,18:59:46,33,42,,,,10424.62,0
560030,19:00:40,19:00:40,34,43,,,,10683.3,0
560030,19:01:49,19:01:49,35,44,,,,11003.88,0
560030,19:02:48,19:02:48,9636,45,,,,11285.61,0
560030,19:04:00,19:04:00,9639,46,,,,11564.9,
560030,19:04:40,19:04:40,2372,47,,,,11888.99,0
560030,19:05:28,19:05:28,2373,48,,,,12313.82,0
560030,19:05:58,19:05:58,2374,49,,,,12538.76,0
560030,19:06:26,19:06:26,2375,50,,,,12749.29,0
560030,19:07:00,19:07:00,2376,51,,,,12943.95,0
560030,19:07:28,19:07:28,2377,52,,,,13118.97,0
560030,19:07:55,19:07:55,2378,53,,,,13221.71,0
560030,19:08:18,19:08:18,2379,54,,,,13396.51,0
560030,19:09:00,19:09:00,2380,55,,,,13751.99,
560030,19:12:43,19:12:43,2381,56,,,,14306.51,0
560030,19:15:40,19:15:40,153,57,,,,14751.17,0
560030,19:16:26,19:16:26,154,58,,,,14906.92,0
560030,19:20:00,19:20:00,9642,59,,1,,15507.4,
560040,18:30:00,18:30:00,9945,1,,,1,0,
560040,18:32:16,18:32:16,2608,2,,,,800.54,0
560040,18:33:04,18:33:04,686,3,,,,1029.82,0
560040,18:33:42,18:33:42,2609,4,,,,1195.1,0
560040,18:34:35,18:34:35,3492,5,,,,1478.42,0
560040,18:35:23,18:35:23,3493,6,,,,1745.23,0
560040,18:36:01,18:36:01,3494,7,,,,1906.11,0
560040,18:37:00,18:37:00,3495,8,,,,2178.14,
560040,18:38:37,18:38:37,5451,9,,,,2641.55,0
560040,18:39:17,18:39:17,5452,10,,,,2867.24,0
560040,18:40:00,18:40:00,5453,11,,,,3051.88,0
560040,18:40:51,18:40:51,5454,12,,,,3235.01,0
560040,18:41:24,18:41:24,9034,13,,,,3459.74,0
560040,18:42:06,18:42:06,5456,14,,,,3680.97,0
560040,18:42:31,18:42:31,5457,15,,,,3858.54,0
560040,18:43:04,18:43:04,8700,16,,,,4058.18,0
560040,18:43:40,18:43:40,5459,17,,,,4263.21,0
560040,18:44:08,18:44:08,5460,18,,,,4435.35,0
560040,18:45:02,18:45:02,5461,19,,,,4721.03,0
560040,18:45:51,18:45:51,5462,20,,,,4877.41,0
560040,18:46:22,18:46:22,5463,21,,,,5042.04,0
560040,18:47:00,18:47:00,5075,22,,,,5221.93,
560040,18:47:12,18:47:12,5076,23,,,,5380.83,0
560040,18:47:33,18:47:33,5077,24,,,,5639.47,0
560040,18:48:18,18:48:18,10528,25,,,,6096.95,0
560040,18:48:49,18:48:49,6107,26,,,,6351.33,0
560040,18:49:12,18:49:12,6108,27,,,,6546.8,0
560040,18:49:53,18:49:53,6109,28,,,,6909.44,0
560040,18:50:11,18:50:11,9047,29,,,,6995.87,0
560040,18:50:39,18:50:39,2348,30,,,,7182.48,0
560040,18:51:01,18:51:01,2349,31,,,,7359.41,0
560040,18:51:40,18:51:40,2350,32,,,,7703.58,0
560040,18:52:15,18:52:15,2351,33,,,,8004.26,0
560040,18:52:37,18:52:37,2352,34,,,,8233.93,0
560040,18:53:00,18:53:00,2353,35,,,,8507.13,
560040,18:53:40,18:53:40,10573,36,,,,8678.29,0
560040,18:55:02,18:55:02,2356,37,,,,9075.8,0
560040,18:55:53,18:55:53,2357,38,,,,9305.94,0
560040,18:56:40,18:56:40,2358,39,,,,9533.79,0
560040,18:57:46,18:57:46,31,40,,,,9863.32,0
560040,18:58:45,18:58:45,32,41,,,,10132.22,0
560040,18:59:46,18:59:46,33,42,,,,10424.62,0
560040,19:00:40,19:00:40,34,43,,,,10683.3,0
560040,19:01:49,19:01:49,35,44,,,,11003.88,0
560040,19:02:48,19:02:48,9636,45,,,,11285.61,0
560040,19:04:00,19:04:00,9639,46,,,,11564.9,
560040,19:04:40,19:04:40,2372,47,,,,11888.99,0
560040,19:05:28,19:05:28,2373,48,,,,12313.82,0
560040,19:05:58,19:05:58,2374,49,,,,12538.76,0
560040,19:06:26,19:06:26,2375,50,,,,12749.29,0
560040,19:07:00,19:07:00,2376,51,,,,12943.95,0
560040,19:07:28,19:07:28,2377,52,,,,13118.97,0
560040,19:07:55,19:07:55,2378,53,,,,13221.71,0
560040,19:08:18,19:08:18,2379,54,,,,13396.51,0
560040,19:09:00,19:09:00,2380,55,,,,13751.99,
560040,19:12:43,19:12:43,2381,56,,,,14306.51,0
560040,19:15:40,19:15:40,153,57,,,,14751.17,0
560040,19:16:26,19:16:26,154,58,,,,14906.92,0
560040,19:20:00,19:20:00,9642,59,,1,,15507.4,
560050,18:30:00,18:30:00,9945,1,,,1,0,
560050,18:32:16,18:32:16,2608,2,,,,800.54,0
560050,18:33:04,18:33:04,686,3,,,,1029.82,0
560050,18:33:42,18:33:42,2609,4,,,,1195.1,0
560050,18:34:35,18:34:35,3492,5,,,,1478.42,0
560050,18:35:23,18:35:23,3493,6,,,,1745.23,0
560050,18:36:01,18:36:01,3494,7,,,,1906.11,0
560050,18:37:00,18:37:00,3495,8,,,,2178.14,
560050,18:38:37,18:38:37,5451,9,,,,2641.55,0
560050,18:39:17,18:39:17,5452,10,,,,2867.24,0
560050,18:40:00,18:40:00,5453,11,,,,3051.88,0
560050,18:40:51,18:40:51,5454,12,,,,3235.01,0
560050,18:41:24,18:41:24,9034,13,,,,3459.74,0
560050,18:42:06,18:42:06,5456,14,,,,3680.97,0
560050,18:42:31,18:42:31,5457,15,,,,3858.54,0
560050,18:43:04,18:43:04,8700,16,,,,4058.18,0
560050,18:43:40,18:43:40,5459,17,,,,4263.21,0
560050,18:44:08,18:44:08,5460,18,,,,4435.35,0
560050,18:45:02,18:45:02,5461,19,,,,4721.03,0
560050,18:45:51,18:45:51,5462,20,,,,4877.41,0
560050,18:46:22,18:46:22,5463,21,,,,5042.04,0
560050,18:47:00,18:47:00,5075,22,,,,5221.93,
560050,18:47:12,18:47:12,5076,23,,,,5380.83,0
560050,18:47:33,18:47:33,5077,24,,,,5639.47,0
560050,18:48:18,18:48:18,10528,25,,,,6096.95,0
560050,18:48:49,18:48:49,6107,26,,,,6351.33,0
560050,18:49:12,18:49:12,6108,27,,,,6546.8,0
560050,18:49:53,18:49:53,6109,28,,,,6909.44,0
560050,18:50:11,18:50:11,9047,29,,,,6995.87,0
560050,18:50:39,18:50:39,2348,30,,,,7182.48,0
560050,18:51:01,18:51:01,2349,31,,,,7359.41,0
560050,18:51:40,18:51:40,2350,32,,,,7703.58,0
560050,18:52:15,18:52:15,2351,33,,,,8004.26,0
560050,18:52:37,18:52:37,2352,34,,,,8233.93,0
560050,18:53:00,18:53:00,2353,35,,,,8507.13,
560050,18:53:40,18:53:40,10573,36,,,,8678.29,0
560050,18:55:02,18:55:02,2356,37,,,,9075.8,0
560050,18:55:53,18:55:53,2357,38,,,,9305.94,0
560050,18:56:40,18:56:40,2358,39,,,,9533.79,0
560050,18:57:46,18:57:46,31,40,,,,9863.32,0
560050,18:58:45,18:58:45,32,41,,,,10132.22,0
560050,18:59:46,18:59:46,33,42,,,,10424.62,0
560050,19:00:40,19:00:40,34,43,,,,10683.3,0
560050,19:01:49,19:01:49,35,44,,,,11003.88,0
560050,19:02:48,19:02:48,9636,45,,,,11285.61,0
560050,19:04:00,19:04:00,9639,46,,,,11564.9,
560050,19:04:40,19:04:40,2372,47,,,,11888.99,0
560050,19:05:28,19:05:28,2373,48,,,,12313.82,0
560050,19:05:58,19:05:58,2374,49,,,,12538.76,0
560050,19:06:26,19:06:26,2375,50,,,,12749.29,0
560050,19:07:00,19:07:00,2376,51,,,,12943.95,0
560050,19:07:28,19:07:28,2377,52,,,,13118.97,0
560050,19:07:55,19:07:55,2378,53,,,,13221.71,0
560050,19:08:18,19:08:18,2379,54,,,,13396.51,0
560050,19:09:00,19:09:00,2380,55,,,,13751.99,
560050,19:12:43,19:12:43,2381,56,,,,14306.51,0
560050,19:15:40,19:15:40,153,57,,,,14751.17,0
560050,19:16:26,19:16:26,154,58,,,,14906.92,0
560050,19:20:00,19:20:00,9642,59,,1,,15507.4,
560060,18:30:00,18:30:00,9945,1,,,1,0,
560060,18:32:16,18:32:16,2608,2,,,,800.54,0
560060,18:33:04,18:33:04,686,3,,,,1029.82,0
560060,18:33:42,18:33:42,2609,4,,,,1195.1,0
560060,18:34:35,18:34:35,3492,5,,,,1478.42,0
560060,18:35:23,18:35:23,3493,6,,,,1745.23,0
560060,18:36:01,18:36:01,3494,7,,,,1906.11,0
560060,18:37:00,18:37:00,3495,8,,,,2178.14,
560060,18:38:37,18:38:37,5451,9,,,,2641.55,0
560060,18:39:17,18:39:17,5452,10,,,,2867.24,0
560060,18:40:00,18:40:00,5453,11,,,,3051.88,0
560060,18:40:51,18:40:51,5454,12,,,,3235.01,0
560060,18:41:24,18:41:24,9034,13,,,,3459.74,0
560060,18:42:06,18:42:06,5456,14,,,,3680.97,0
560060,18:42:31,18:42:31,5457,15,,,,3858.54,0
560060,18:43:04,18:43:04,8700,16,,,,4058.18,0
560060,18:43:40,18:43:40,5459,17,,,,4263.21,0
560060,18:44:08,18:44:08,5460,18,,,,4435.35,0
560060,18:45:02,18:45:02,5461,19,,,,4721.03,0
560060,18:45:51,18:45:51,5462,20,,,,4877.41,0
560060,18:46:22,18:46:22,5463,21,,,,5042.04,0
560060,18:47:00,18:47:00,5075,22,,,,5221.93,
560060,18:47:12,18:47:12,5076,23,,,,5380.83,0
560060,18:47:33,18:47:33,5077,24,,,,5639.47,0
560060,18:48:18,18:48:18,10528,25,,,,6096.95,0
560060,18:48:49,18:48:49,6107,26,,,,6351.33,0
560060,18:49:12,18:49:12,6108,27,,,,6546.8,0
560060,18:49:53,18:49:53,6109,28,,,,6909.44,0
560060,18:50:11,18:50:11,9047,29,,,,6995.87,0
560060,18:50:39,18:50:39,2348,30,,,,7182.48,0
560060,18:51:01,18:51:01,2349,31,,,,7359.41,0
560060,18:51:40,18:51:40,2350,32,,,,7703.58,0
560060,18:52:15,18:52:15,2351,33,,,,8004.26,0
560060,18:52:37,18:52:37,2352,34,,,,8233.93,0
560060,18:53:00,18:53:00,2353,35,,,,8507.13,
560060,18:53:40,18:53:40,10573,36,,,,8678.29,0
560060,18:55:02,18:55:02,2356,37,,,,9075.8,0
560060,18:55:53,18:55:53,2357,38,,,,9305.94,0
560060,18:56:40,18:56:40,2358,39,,,,9533.79,0
560060,18:57:46,18:57:46,31,40,,,,9863.32,0
560060,18:58:45,18:58:45,32,41,,,,10132.22,0
560060,18:59:46,18:59:46,33,42,,,,10424.62,0
560060,19:00:40,19:00:40,34,43,,,,10683.3,0
560060,19:01:49,19:01:49,35,44,,,,11003.88,0
560060,19:02:48,19:02:48,9636,45,,,,11285.61,0
560060,19:04:00,19:04:00,9639,46,,,,11564.9,
560060,19:04:40,19:04:40,2372,47,,,,11888.99,0
560060,19:05:28,19:05:28,2373,48,,,,12313.82,0
560060,19:05:58,19:05:58,2374,49,,,,12538.76,0
560060,19:06:26,19:06:26,2375,50,,,,12749.29,0
560060,19:07:00,19:07:00,2376,51,,,,12943.95,0
560060,19:07:28,19:07:28,2377,52,,,,13118.97,0
560060,19:07:55,19:07:55,2378,53,,,,13221.71,0
560060,19:08:18,19:08:18,2379,54,,,,13396.51,0
560060,19:09:00,19:09:00,2380,55,,,,13751.99,
560060,19:12:43,19:12:43,2381,56,,,,14306.51,0
560060,19:15:40,19:15:40,153,57,,,,14751.17,0
560060,19:16:26,19:16:26,154,58,,,,14906.92,0
560060,19:20:00,19:20:00,9642,59,,1,,15507.4,
560080,18:30:00,18:30:00,9945,1,,,1,0,
560080,18:32:16,18:32:16,2608,2,,,,800.54,0
560080,18:33:04,18:33:04,686,3,,,,1029.82,0
560080,18:33:42,18:33:42,2609,4,,,,1195.1,0
560080,18:34:35,18:34:35,3492,5,,,,1478.42,0
560080,18:35:23,18:35:23,3493,6,,,,1745.23,0
560080,18:36:01,18:36:01,3494,7,,,,1906.11,0
560080,18:37:00,18:37:00,3495,8,,,,2178.14,
560080,18:38:37,18:38:37,5451,9,,,,2641.55,0
560080,18:39:17,18:39:17,5452,10,,,,2867.24,0
560080,18:40:00,18:40:00,5453,11,,,,3051.88,0
560080,18:40:51,18:40:51,5454,12,,,,3235.01,0
560080,18:41:24,18:41:24,9034,13,,,,3459.74,0
560080,18:42:06,18:42:06,5456,14,,,,3680.97,0
560080,18:42:31,18:42:31,5457,15,,,,3858.54,0
560080,18:43:04,18:43:04,8700,16,,,,4058.18,0
560080,18:43:40,18:43:40,5459,17,,,,4263.21,0
560080,18:44:08,18:44:08,5460,18,,,,4435.35,0
560080,18:45:02,18:45:02,5461,19,,,,4721.03,0
560080,18:45:51,18:45:51,5462,20,,,,4877.41,0
560080,18:46:22,18:46:22,5463,21,,,,5042.04,0
560080,18:47:00,18:47:00,5075,22,,,,5221.93,
560080,18:47:12,18:47:12,5076,23,,,,5380.83,0
560080,18:47:33,18:47:33,5077,24,,,,5639.47,0
560080,18:48:18,18:48:18,10528,25,,,,6096.95,0
560080,18:48:49,18:48:49,6107,26,,,,6351.33,0
560080,18:49:12,18:49:12,6108,27,,,,6546.8,0
560080,18:49:53,18:49:53,6109,28,,,,6909.44,0
560080,18:50:11,18:50:11,9047,29,,,,6995.87,0
560080,18:50:39,18:50:39,2348,30,,,,7182.48,0
560080,18:51:01,18:51:01,2349,31,,,,7359.41,0
560080,18:51:40,18:51:40,2350,32,,,,7703.58,0
560080,18:52:15,18:52:15,2351,33,,,,8004.26,0
560080,18:52:37,18:52:37,2352,34,,,,8233.93,0
560080,18:53:00,18:53:00,2353,35,,,,8507.13,
560080,18:53:40,18:53:40,10573,36,,,,8678.29,0
560080,18:55:02,18:55:02,2356,37,,,,9075.8,0
560080,18:55:53,18:55:53,2357,38,,,,9305.94,0
560080,18:56:40,18:56:40,2358,39,,,,9533.79,0
560080,18:57:46,18:57:46,31,40,,,,9863.32,0
560080,18:58:45,18:58:45,32,41,,,,10132.22,0
560080,18:59:46,18:59:46,33,42,,,,10424.62,0
560080,19:00:40,19:00:40,34,43,,,,10683.3,0
560080,19:01:49,19:01:49,35,44,,,,11003.88,0
560080,19:02:48,19:02:48,9636,45,,,,11285.61,0
560080,19:04:00,19:04:00,9639,46,,,,11564.9,
560080,19:04:40,19:04:40,2372,47,,,,11888.99,0
560080,19:05:28,19:05:28,2373,48,,,,12313.82,0
560080,19:05:58,19:05:58,2374,49,,,,12538.76,0
560080,19:06:26,19:06:26,2375,50,,,,12749.29,0
560080,19:07:00,19:07:00,2376,51,,,,12943.95,0
560080,19:07:28,19:07:28,2377,52,,,,13118.97,0
560080,19:07:55,19:07:55,2378,53,,,,13221.71,0
560080,19:08:18,19:08:18,2379,54,,,,13396.51,0
560080,19:09:00,19:09:00,2380,55,,,,13751.99,
560080,19:12:43,19:12:43,2381,56,,,,14306.51,0
560080,19:15:40,19:15:40,153,57,,,,14751.17,0
560080,19:16:26,19:16:26,154,58,,,,14906.92,0
560080,19:20:00,19:20:00,9642,59,,1,,15507.4,
560090,18:30:00,18:30:00,9945,1,,,1,0,
560090,18:32:16,18:32:16,2608,2,,,,800.54,0
560090,18:33:04,18:33:04,686,3,,,,1029.82,0
560090,18:33:42,18:33:42,2609,4,,,,1195.1,0
560090,18:34:35,18:34:35,3492,5,,,,1478.42,0
560090,18:35:23,18:35:23,3493,6,,,,1745.23,0
560090,18:36:01,18:36:01,3494,7,,,,1906.11,0
560090,18:37:00,18:37:00,3495,8,,,,2178.14,
560090,18:38:37,18:38:37,5451,9,,,,2641.55,0
560090,18:39:17,18:39:17,5452,10,,,,2867.24,0
560090,18:40:00,18:40:00,5453,11,,,,3051.88,0
560090,18:40:51,18:40:51,5454,12,,,,3235.01,0
560090,18:41:24,18:41:24,9034,13,,,,3459.74,0
560090,18:42:06,18:42:06,5456,14,,,,3680.97,0
560090,18:42:31,18:42:31,5457,15,,,,3858.54,0
560090,18:43:04,18:43:04,8700,16,,,,4058.18,0
560090,18:43:40,18:43:40,5459,17,,,,4263.21,0
560090,18:44:08,18:44:08,5460,18,,,,4435.35,0
560090,18:45:02,18:45:02,5461,19,,,,4721.03,0
560090,18:45:51,18:45:51,5462,20,,,,4877.41,0
560090,18:46:22,18:46:22,5463,21,,,,5042.04,0
560090,18:47:00,18:47:00,5075,22,,,,5221.93,
560090,18:47:12,18:47:12,5076,23,,,,5380.83,0
560090,18:47:33,18:47:33,5077,24,,,,5639.47,0
560090,18:48:18,18:48:18,10528,25,,,,6096.95,0
560090,18:48:49,18:48:49,6107,26,,,,6351.33,0
560090,18:49:12,18:49:12,6108,27,,,,6546.8,0
560090,18:49:53,18:49:53,6109,28,,,,6909.44,0
560090,18:50:11,18:50:11,9047,29,,,,6995.87,0
560090,18:50:39,18:50:39,2348,30,,,,7182.48,0
560090,18:51:01,18:51:01,2349,31,,,,7359.41,0
560090,18:51:40,18:51:40,2350,32,,,,7703.58,0
560090,18:52:15,18:52:15,2351,33,,,,8004.26,0
560090,18:52:37,18:52:37,2352,34,,,,8233.93,0
560090,18:53:00,18:53:00,2353,35,,,,8507.13,
560090,18:53:40,18:53:40,10573,36,,,,8678.29,0
560090,18:55:02,18:55:02,2356,37,,,,9075.8,0
560090,18:55:53,18:55:53,2357,38,,,,9305.94,0
560090,18:56:40,18:56:40,2358,39,,,,9533.79,0
560090,18:57:46,18:57:46,31,40,,,,9863.32,0
560090,18:58:45,18:58:45,32,41,,,,10132.22,0
560090,18:59:46,18:59:46,33,42,,,,10424.62,0
560090,19:00:40,19:00:40,34,43,,,,10683.3,0
560090,19:01:49,19:01:49,35,44,,,,11003.88,0
560090,19:02:48,19:02:48,9636,45,,,,11285.61,0
560090,19:04:00,19:04:00,9639,46,,,,11564.9,
560090,19:04:40,19:04:40,2372,47,,,,11888.99,0
560090,19:05:28,19:05:28,2373,48,,,,12313.82,0
560090,19:05:58,19:05:58,2374,49,,,,12538.76,0
560090,19:06:26,19:06:26,2375,50,,,,12749.29,0
560090,19:07:00,19:07:00,2376,51,,,,12943.95,0
560090,19:07:28,19:07:28,2377,52,,,,13118.97,0
560090,19:07:55,19:07:55,2378,53,,,,13221.71,0
560090,19:08:18,19:08:18,2379,54,,,,13396.51,0
560090,19:09:00,19:09:00,2380,55,,,,13751.99,
560090,19:12:43,19:12:43,2381,56,,,,14306.51,0
560090,19:15:40,19:15:40,153,57,,,,14751.17,0
560090,19:16:26,19:16:26,154,58,,,,14906.92,0
560090,19:20:00,19:20:00,9642,59,,1,,15507.4,
560100,18:30:00,18:30:00,9945,1,,,1,0,
560100,18:32:16,18:32:16,2608,2,,,,800.54,0
560100,18:33:04,18:33:04,686,3,,,,1029.82,0
560100,18:33:42,18:33:42,2609,4,,,,1195.1,0
560100,18:34:35,18:34:35,3492,5,,,,1478.42,0
560100,18:35:23,18:35:23,3493,6,,,,1745.23,0
560100,18:36:01,18:36:01,3494,7,,,,1906.11,0
560100,18:37:00,18:37:00,3495,8,,,,2178.14,
560100,18:38:37,18:38:37,5451,9,,,,2641.55,0
560100,18:39:17,18:39:17,5452,10,,,,2867.24,0
560100,18:40:00,18:40:00,5453,11,,,,3051.88,0
560100,18:40:51,18:40:51,5454,12,,,,3235.01,0
560100,18:41:24,18:41:24,9034,13,,,,3459.74,0
560100,18:42:06,18:42:06,5456,14,,,,3680.97,0
560100,18:42:31,18:42:31,5457,15,,,,3858.54,0
560100,18:43:04,18:43:04,8700,16,,,,4058.18,0
560100,18:43:40,18:43:40,5459,17,,,,4263.21,0
560100,18:44:08,18:44:08,5460,18,,,,4435.35,0
560100,18:45:02,18:45:02,5461,19,,,,4721.03,0
560100,18:45:51,18:45:51,5462,20,,,,4877.41,0
560100,18:46:22,18:46:22,5463,21,,,,5042.04,0
560100,18:47:00,18:47:00,5075,22,,,,5221.93,
560100,18:47:12,18:47:12,5076,23,,,,5380.83,0
560100,18:47:33,18:47:33,5077,24,,,,5639.47,0
560100,18:48:18,18:48:18,10528,25,,,,6096.95,0
560100,18:48:49,18:48:49,6107,26,,,,6351.33,0
560100,18:49:12,18:49:12,6108,27,,,,6546.8,0
560100,18:49:53,18:49:53,6109,28,,,,6909.44,0
560100,18:50:11,18:50:11,9047,29,,,,6995.87,0
560100,18:50:39,18:50:39,2348,30,,,,7182.48,0
560100,18:51:01,18:51:01,2349,31,,,,7359.41,0
560100,18:51:40,18:51:40,2350,32,,,,7703.58,0
560100,18:52:15,18:52:15,2351,33,,,,8004.26,0
560100,18:52:37,18:52:37,2352,34,,,,8233.93,0
560100,18:53:00,18:53:00,2353,35,,,,8507.13,
560100,18:53:40,18:53:40,10573,36,,,,8678.29,0
560100,18:55:02,18:55:02,2356,37,,,,9075.8,0
560100,18:55:53,18:55:53,2357,38,,,,9305.94,0
560100,18:56:40,18:56:40,2358,39,,,,9533.79,0
560100,18:57:46,18:57:46,31,40,,,,9863.32,0
560100,18:58:45,18:58:45,32,41,,,,10132.22,0
560100,18:59:46,18:59:46,33,42,,,,10424.62,0
560100,19:00:40,19:00:40,34,43,,,,10683.3,0
560100,19:01:49,19:01:49,35,44,,,,11003.88,0
560100,19:02:48,19:02:48,9636,45,,,,11285.61,0
560100,19:04:00,19:04:00,9639,46,,,,11564.9,
560100,19:04:40,19:04:40,2372,47,,,,11888.99,0
560100,19:05:28,19:05:28,2373,48,,,,12313.82,0
560100,19:05:58,19:05:58,2374,49,,,,12538.76,0
560100,19:06:26,19:06:26,2375,50,,,,12749.29,0
560100,19:07:00,19:07:00,2376,51,,,,12943.95,0
560100,19:07:28,19:07:28,2377,52,,,,13118.97,0
560100,19:07:55,19:07:55,2378,53,,,,13221.71,0
560100,19:08:18,19:08:18,2379,54,,,,13396.51,0
560100,19:09:00,19:09:00,2380,55,,,,13751.99,
560100,19:12:43,19:12:43,2381,56,,,,14306.51,0
560100,19:15:40,19:15:40,153,57,,,,14751.17,0
560100,19:16:26,19:16:26,154,58,,,,14906.92,0
560100,19:20:00,19:20:00,9642,59,,1,,15507.4,
560130,18:30:00,18:30:00,9945,1,,,1,0,
560130,18:32:16,18:32:16,2608,2,,,,800.54,0
560130,18:33:04,18:33:04,686,3,,,,1029.82,0
560130,18:33:42,18:33:42,2609,4,,,,1195.1,0
560130,18:34:35,18:34:35,3492,5,,,,1478.42,0
560130,18:35:23,18:35:23,3493,6,,,,1745.23,0
560130,18:36:01,18:36:01,3494,7,,,,1906.11,0
560130,18:37:00,18:37:00,3495,8,,,,2178.14,
560130,18:38:37,18:38:37,5451,9,,,,2641.55,0
560130,18:39:17,18:39:17,5452,10,,,,2867.24,0
560130,18:40:00,18:40:00,5453,11,,,,3051.88,0
560130,18:40:51,18:40:51,5454,12,,,,3235.01,0
560130,18:41:24,18:41:24,9034,13,,,,3459.74,0
560130,18:42:06,18:42:06,5456,14,,,,3680.97,0
560130,18:42:31,18:42:31,5457,15,,,,3858.54,0
560130,18:43:04,18:43:04,8700,16,,,,4058.18,0
560130,18:43:40,18:43:40,5459,17,,,,4263.21,0
560130,18:44:08,18:44:08,5460,18,,,,4435.35,0
560130,18:45:02,18:45:02,5461,19,,,,4721.03,0
560130,18:45:51,18:45:51,5462,20,,,,4877.41,0
560130,18:46:22,18:46:22,5463,21,,,,5042.04,0
560130,18:47:00,18:47:00,5075,22,,,,5221.93,
560130,18:47:12,18:47:12,5076,23,,,,5380.83,0
560130,18:47:33,18:47:33,5077,24,,,,5639.47,0
560130,18:48:18,18:48:18,10528,25,,,,6096.95,0
560130,18:48:49,18:48:49,6107,26,,,,6351.33,0
560130,18:49:12,18:49:12,6108,27,,,,6546.8,0
560130,18:49:53,18:49:53,6109,28,,,,6909.44,0
560130,18:50:11,18:50:11,9047,29,,,,6995.87,0
560130,18:50:39,18:50:39,2348,30,,,,7182.48,0
560130,18:51:01,18:51:01,2349,31,,,,7359.41,0
560130,18:51:40,18:51:40,2350,32,,,,7703.58,0
560130,18:52:15,18:52:15,2351,33,,,,8004.26,0
560130,18:52:37,18:52:37,2352,34,,,,8233.93,0
560130,18:53:00,18:53:00,2353,35,,,,8507.13,
560130,18:53:40,18:53:40,10573,36,,,,8678.29,0
560130,18:55:02,18:55:02,2356,37,,,,9075.8,0
560130,18:55:53,18:55:53,2357,38,,,,9305.94,0
560130,18:56:40,18:56:40,2358,39,,,,9533.79,0
560130,18:57:46,18:57:46,31,40,,,,9863.32,0
560130,18:58:45,18:58:45,32,41,,,,10132.22,0
560130,18:59:46,18:59:46,33,42,,,,10424.62,0
560130,19:00:40,19:00:40,34,43,,,,10683.3,0
560130,19:01:49,19:01:49,35,44,,,,11003.88,0
560130,19:02:48,19:02:48,9636,45,,,,11285.61,0
560130,19:04:00,19:04:00,9639,46,,,,11564.9,
560130,19:04:40,19:04:40,2372,47,,,,11888.99,0
560130,19:05:28,19:05:28,2373,48,,,,12313.82,0
560130,19:05:58,19:05:58,2374,49,,,,12538.76,0
560130,19:06:26,19:06:26,2375,50,,,,12749.29,0
560130,19:07:00,19:07:00,2376,51,,,,12943.95,0
560130,19:07:28,19:07:28,2377,52,,,,13118.97,0
560130,19:07:55,19:07:55,2378,53,,,,13221.71,0
560130,19:08:18,19:08:18,2379,54,,,,13396.51,0
560130,19:09:00,19:09:00,2380,55,,,,13751.99,
560130,19:12:43,19:12:43,2381,56,,,,14306.51,0
560130,19:15:40,19:15:40,153,57,,,,14751.17,0
560130,19:16:26,19:16:26,154,58,,,,14906.92,0
560130,19:20:00,19:20:00,9642,59,,1,,15507.4,
567070,19:05:00,19:05:00,9945,1,,,1,0,
567070,19:06:37,19:06:37,2608,2,,,,800.54,0
567070,19:07:11,19:07:11,686,3,,,,1029.82,0
567070,19:07:38,19:07:38,2609,4,,,,1195.1,0
567070,19:08:16,19:08:16,3492,5,,,,1478.42,0
567070,19:08:51,19:08:51,3493,6,,,,1745.23,0
567070,19:09:17,19:09:17,3494,7,,,,1906.11,0
567070,19:10:00,19:10:00,3495,8,,,,2178.14,
567070,19:10:58,19:10:58,5451,9,,,,2641.55,0
567070,19:11:22,19:11:22,5452,10,,,,2867.24,0
567070,19:11:48,19:11:48,5453,11,,,,3051.88,0
567070,19:12:18,19:12:18,5454,12,,,,3235.01,0
567070,19:12:38,19:12:38,9034,13,,,,3459.74,0
567070,19:13:04,19:13:04,5456,14,,,,3680.97,0
567070,19:13:18,19:13:18,5457,15,,,,3858.54,0
567070,19:13:38,19:13:38,8700,16,,,,4058.18,0
567070,19:14:00,19:14:00,5459,17,,,,4263.21,0
567070,19:14:17,19:14:17,5460,18,,,,4435.35,0
567070,19:14:49,19:14:49,5461,19,,,,4721.03,0
567070,19:15:18,19:15:18,5462,20,,,,4877.41,0
567070,19:15:37,19:15:37,5463,21,,,,5042.04,0
567070,19:16:00,19:16:00,5075,22,,,,5221.93,
567070,19:16:16,19:16:16,5076,23,,,,5380.83,0
567070,19:16:45,19:16:45,5077,24,,,,5639.47,0
567070,19:17:44,19:17:44,10528,25,,,,6096.95,0
567070,19:18:26,19:18:26,6107,26,,,,6351.33,0
567070,19:18:56,19:18:56,6108,27,,,,6546.8,0
567070,19:19:51,19:19:51,6109,28,,,,6909.44,0
567070,19:20:15,19:20:15,9047,29,,,,6995.87,0
567070,19:20:52,19:20:52,2348,30,,,,7182.48,0
567070,19:21:22,19:21:22,2349,31,,,,7359.41,0
567070,19:22:14,19:22:14,2350,32,,,,7703.58,0
567070,19:23:01,19:23:01,2351,33,,,,8004.26,0
567070,19:23:29,19:23:29,2352,34,,,,8233.93,0
567070,19:24:00,19:24:00,2353,35,,,,8507.13,
567070,19:24:29,19:24:29,10573,36,,,,8678.29,0
567070,19:25:29,19:25:29,2356,37,,,,9075.8,0
567070,19:26:06,19:26:06,2357,38,,,,9305.94,0
567070,19:26:40,19:26:40,2358,39,,,,9533.79,0
567070,19:27:28,19:27:28,31,40,,,,9863.32,0
567070,19:28:11,19:28:11,32,41,,,,10132.22,0
567070,19:28:55,19:28:55,33,42,,,,10424.62,0
567070,19:29:34,19:29:34,34,43,,,,10683.3,0
567070,19:30:25,19:30:25,35,44,,,,11003.88,0
567070,19:31:07,19:31:07,9636,45,,,,11285.61,0
567070,19:32:00,19:32:00,9639,46,,,,11564.9,
567070,19:32:32,19:32:32,2372,47,,,,11888.99,0
567070,19:33:11,19:33:11,2373,48,,,,12313.82,0
567070,19:33:34,19:33:34,2374,49,,,,12538.76,0
567070,19:33:57,19:33:57,2375,50,,,,12749.29,0
567070,19:34:24,19:34:24,2376,51,,,,12943.95,0
567070,19:34:46,19:34:46,2377,52,,,,13118.97,0
567070,19:35:08,19:35:08,2378,53,,,,13221.71,0
567070,19:35:26,19:35:26,2379,54,,,,13396.51,0
567070,19:36:00,19:36:00,2380,55,,,,13751.99,
567070,19:37:21,19:37:21,2381,56,,,,14306.51,0
567070,19:38:25,19:38:25,153,57,,,,14751.17,0
567070,19:38:42,19:38:42,154,58,,,,14906.92,0
567070,19:40:00,19:40:00,9642,59,,1,,15507.4,
567110,19:05:00,19:05:00,9945,1,,,1,0,
567110,19:06:37,19:06:37,2608,2,,,,800.54,0
567110,19:07:11,19:07:11,686,3,,,,1029.82,0
567110,19:07:38,19:07:38,2609,4,,,,1195.1,0
567110,19:08:16,19:08:16,3492,5,,,,1478.42,0
567110,19:08:51,19:08:51,3493,6,,,,1745.23,0
567110,19:09:17,19:09:17,3494,7,,,,1906.11,0
567110,19:10:00,19:10:00,3495,8,,,,2178.14,
567110,19:10:58,19:10:58,5451,9,,,,2641.55,0
567110,19:11:22,19:11:22,5452,10,,,,2867.24,0
567110,19:11:48,19:11:48,5453,11,,,,3051.88,0
567110,19:12:18,19:12:18,5454,12,,,,3235.01,0
567110,19:12:38,19:12:38,9034,13,,,,3459.74,0
567110,19:13:04,19:13:04,5456,14,,,,3680.97,0
567110,19:13:18,19:13:18,5457,15,,,,3858.54,0
567110,19:13:38,19:13:38,8700,16,,,,4058.18,0
567110,19:14:00,19:14:00,5459,17,,,,4263.21,0
567110,19:14:17,19:14:17,5460,18,,,,4435.35,0
567110,19:14:49,19:14:49,5461,19,,,,4721.03,0
567110,19:15:18,19:15:18,5462,20,,,,4877.41,0
567110,19:15:37,19:15:37,5463,21,,,,5042.04,0
567110,19:16:00,19:16:00,5075,22,,,,5221.93,
567110,19:16:16,19:16:16,5076,23,,,,5380.83,0
567110,19:16:45,19:16:45,5077,24,,,,5639.47,0
567110,19:17:44,19:17:44,10528,25,,,,6096.95,0
567110,19:18:26,19:18:26,6107,26,,,,6351.33,0
567110,19:18:56,19:18:56,6108,27,,,,6546.8,0
567110,19:19:51,19:19:51,6109,28,,,,6909.44,0
567110,19:20:15,19:20:15,9047,29,,,,6995.87,0
567110,19:20:52,19:20:52,2348,30,,,,7182.48,0
567110,19:21:22,19:21:22,2349,31,,,,7359.41,0
567110,19:22:14,19:22:14,2350,32,,,,7703.58,0
567110,19:23:01,19:23:01,2351,33,,,,8004.26,0
567110,19:23:29,19:23:29,2352,34,,,,8233.93,0
567110,19:24:00,19:24:00,2353,35,,,,8507.13,
567110,19:24:29,19:24:29,10573,36,,,,8678.29,0
567110,19:25:29,19:25:29,2356,37,,,,9075.8,0
567110,19:26:06,19:26:06,2357,38,,,,9305.94,0
567110,19:26:40,19:26:40,2358,39,,,,9533.79,0
567110,19:27:28,19:27:28,31,40,,,,9863.32,0
567110,19:28:11,19:28:11,32,41,,,,10132.22,0
567110,19:28:55,19:28:55,33,42,,,,10424.62,0
567110,19:29:34,19:29:34,34,43,,,,10683.3,0
567110,19:30:25,19:30:25,35,44,,,,11003.88,0
567110,19:31:07,19:31:07,9636,45,,,,11285.61,0
567110,19:32:00,19:32:00,9639,46,,,,11564.9,
567110,19:32:32,19:32:32,2372,47,,,,11888.99,0
567110,19:33:11,19:33:11,2373,48,,,,12313.82,0
567110,19:33:34,19:33:34,2374,49,,,,12538.76,0
567110,19:33:57,19:33:57,2375,50,,,,12749.29,0
567110,19:34:24,19:34:24,2376,51,,,,12943.95,0
567110,19:34:46,19:34:46,2377,52,,,,13118.97,0
567110,19:35:08,19:35:08,2378,53,,,,13221.71,0
567110,19:35:26,19:35:26,2379,54,,,,13396.51,0
567110,19:36:00,19:36:00,2380,55,,,,13751.99,
567110,19:37:21,19:37:21,2381,56,,,,14306.51,0
567110,19:38:25,19:38:25,153,57,,,,14751.17,0
567110,19:38:42,19:38:42,154,58,,,,14906.92,0
567110,19:40:00,19:40:00,9642,59,,1,,15507.4,
5933020,23:00:00,23:00:00,9945,1,,,1,0,
5933020,23:01:56,23:01:56,2608,2,,,,800.54,0
5933020,23:02:38,23:02:38,686,3,,,,1029.82,0
5933020,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933020,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933020,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933020,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933020,23:06:00,23:06:00,3495,8,,,,2178.14,
5933020,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933020,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933020,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933020,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933020,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933020,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933020,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933020,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933020,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933020,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933020,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933020,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933020,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933020,23:13:00,23:13:00,5075,22,,,,5221.93,
5933020,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933020,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933020,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933020,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933020,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933020,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933020,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933020,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933020,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933020,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933020,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933020,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933020,23:19:00,23:19:00,2353,35,,,,8507.13,
5933020,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933020,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933020,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933020,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933020,23:22:02,23:22:02,31,40,,,,9863.32,0
5933020,23:22:39,23:22:39,32,41,,,,10132.22,0
5933020,23:23:18,23:23:18,33,42,,,,10424.62,0
5933020,23:23:53,23:23:53,34,43,,,,10683.3,0
5933020,23:24:36,23:24:36,35,44,,,,11003.88,0
5933020,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933020,23:26:00,23:26:00,9639,46,,,,11564.9,
5933020,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933020,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933020,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933020,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933020,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933020,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933020,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933020,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933020,23:31:00,23:31:00,2380,55,,,,13751.99,
5933020,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933020,23:36:27,23:36:27,153,57,,,,14751.17,0
5933020,23:37:04,23:37:04,154,58,,,,14906.92,0
5933020,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933030,23:00:00,23:00:00,9945,1,,,1,0,
5933030,23:01:56,23:01:56,2608,2,,,,800.54,0
5933030,23:02:38,23:02:38,686,3,,,,1029.82,0
5933030,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933030,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933030,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933030,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933030,23:06:00,23:06:00,3495,8,,,,2178.14,
5933030,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933030,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933030,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933030,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933030,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933030,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933030,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933030,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933030,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933030,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933030,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933030,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933030,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933030,23:13:00,23:13:00,5075,22,,,,5221.93,
5933030,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933030,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933030,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933030,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933030,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933030,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933030,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933030,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933030,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933030,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933030,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933030,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933030,23:19:00,23:19:00,2353,35,,,,8507.13,
5933030,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933030,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933030,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933030,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933030,23:22:02,23:22:02,31,40,,,,9863.32,0
5933030,23:22:39,23:22:39,32,41,,,,10132.22,0
5933030,23:23:18,23:23:18,33,42,,,,10424.62,0
5933030,23:23:53,23:23:53,34,43,,,,10683.3,0
5933030,23:24:36,23:24:36,35,44,,,,11003.88,0
5933030,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933030,23:26:00,23:26:00,9639,46,,,,11564.9,
5933030,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933030,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933030,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933030,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933030,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933030,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933030,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933030,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933030,23:31:00,23:31:00,2380,55,,,,13751.99,
5933030,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933030,23:36:27,23:36:27,153,57,,,,14751.17,0
5933030,23:37:04,23:37:04,154,58,,,,14906.92,0
5933030,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933040,23:00:00,23:00:00,9945,1,,,1,0,
5933040,23:01:56,23:01:56,2608,2,,,,800.54,0
5933040,23:02:38,23:02:38,686,3,,,,1029.82,0
5933040,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933040,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933040,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933040,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933040,23:06:00,23:06:00,3495,8,,,,2178.14,
5933040,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933040,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933040,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933040,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933040,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933040,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933040,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933040,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933040,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933040,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933040,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933040,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933040,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933040,23:13:00,23:13:00,5075,22,,,,5221.93,
5933040,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933040,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933040,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933040,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933040,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933040,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933040,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933040,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933040,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933040,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933040,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933040,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933040,23:19:00,23:19:00,2353,35,,,,8507.13,
5933040,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933040,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933040,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933040,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933040,23:22:02,23:22:02,31,40,,,,9863.32,0
5933040,23:22:39,23:22:39,32,41,,,,10132.22,0
5933040,23:23:18,23:23:18,33,42,,,,10424.62,0
5933040,23:23:53,23:23:53,34,43,,,,10683.3,0
5933040,23:24:36,23:24:36,35,44,,,,11003.88,0
5933040,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933040,23:26:00,23:26:00,9639,46,,,,11564.9,
5933040,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933040,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933040,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933040,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933040,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933040,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933040,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933040,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933040,23:31:00,23:31:00,2380,55,,,,13751.99,
5933040,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933040,23:36:27,23:36:27,153,57,,,,14751.17,0
5933040,23:37:04,23:37:04,154,58,,,,14906.92,0
5933040,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933050,23:00:00,23:00:00,9945,1,,,1,0,
5933050,23:01:56,23:01:56,2608,2,,,,800.54,0
5933050,23:02:38,23:02:38,686,3,,,,1029.82,0
5933050,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933050,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933050,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933050,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933050,23:06:00,23:06:00,3495,8,,,,2178.14,
5933050,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933050,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933050,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933050,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933050,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933050,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933050,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933050,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933050,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933050,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933050,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933050,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933050,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933050,23:13:00,23:13:00,5075,22,,,,5221.93,
5933050,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933050,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933050,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933050,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933050,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933050,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933050,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933050,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933050,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933050,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933050,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933050,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933050,23:19:00,23:19:00,2353,35,,,,8507.13,
5933050,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933050,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933050,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933050,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933050,23:22:02,23:22:02,31,40,,,,9863.32,0
5933050,23:22:39,23:22:39,32,41,,,,10132.22,0
5933050,23:23:18,23:23:18,33,42,,,,10424.62,0
5933050,23:23:53,23:23:53,34,43,,,,10683.3,0
5933050,23:24:36,23:24:36,35,44,,,,11003.88,0
5933050,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933050,23:26:00,23:26:00,9639,46,,,,11564.9,
5933050,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933050,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933050,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933050,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933050,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933050,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933050,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933050,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933050,23:31:00,23:31:00,2380,55,,,,13751.99,
5933050,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933050,23:36:27,23:36:27,153,57,,,,14751.17,0
5933050,23:37:04,23:37:04,154,58,,,,14906.92,0
5933050,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933060,23:00:00,23:00:00,9945,1,,,1,0,
5933060,23:01:56,23:01:56,2608,2,,,,800.54,0
5933060,23:02:38,23:02:38,686,3,,,,1029.82,0
5933060,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933060,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933060,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933060,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933060,23:06:00,23:06:00,3495,8,,,,2178.14,
5933060,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933060,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933060,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933060,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933060,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933060,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933060,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933060,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933060,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933060,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933060,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933060,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933060,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933060,23:13:00,23:13:00,5075,22,,,,5221.93,
5933060,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933060,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933060,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933060,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933060,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933060,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933060,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933060,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933060,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933060,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933060,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933060,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933060,23:19:00,23:19:00,2353,35,,,,8507.13,
5933060,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933060,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933060,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933060,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933060,23:22:02,23:22:02,31,40,,,,9863.32,0
5933060,23:22:39,23:22:39,32,41,,,,10132.22,0
5933060,23:23:18,23:23:18,33,42,,,,10424.62,0
5933060,23:23:53,23:23:53,34,43,,,,10683.3,0
5933060,23:24:36,23:24:36,35,44,,,,11003.88,0
5933060,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933060,23:26:00,23:26:00,9639,46,,,,11564.9,
5933060,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933060,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933060,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933060,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933060,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933060,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933060,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933060,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933060,23:31:00,23:31:00,2380,55,,,,13751.99,
5933060,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933060,23:36:27,23:36:27,153,57,,,,14751.17,0
5933060,23:37:04,23:37:04,154,58,,,,14906.92,0
5933060,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933080,23:00:00,23:00:00,9945,1,,,1,0,
5933080,23:01:56,23:01:56,2608,2,,,,800.54,0
5933080,23:02:38,23:02:38,686,3,,,,1029.82,0
5933080,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933080,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933080,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933080,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933080,23:06:00,23:06:00,3495,8,,,,2178.14,
5933080,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933080,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933080,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933080,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933080,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933080,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933080,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933080,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933080,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933080,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933080,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933080,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933080,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933080,23:13:00,23:13:00,5075,22,,,,5221.93,
5933080,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933080,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933080,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933080,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933080,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933080,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933080,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933080,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933080,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933080,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933080,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933080,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933080,23:19:00,23:19:00,2353,35,,,,8507.13,
5933080,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933080,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933080,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933080,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933080,23:22:02,23:22:02,31,40,,,,9863.32,0
5933080,23:22:39,23:22:39,32,41,,,,10132.22,0
5933080,23:23:18,23:23:18,33,42,,,,10424.62,0
5933080,23:23:53,23:23:53,34,43,,,,10683.3,0
5933080,23:24:36,23:24:36,35,44,,,,11003.88,0
5933080,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933080,23:26:00,23:26:00,9639,46,,,,11564.9,
5933080,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933080,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933080,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933080,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933080,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933080,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933080,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933080,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933080,23:31:00,23:31:00,2380,55,,,,13751.99,
5933080,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933080,23:36:27,23:36:27,153,57,,,,14751.17,0
5933080,23:37:04,23:37:04,154,58,,,,14906.92,0
5933080,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933090,23:00:00,23:00:00,9945,1,,,1,0,
5933090,23:01:56,23:01:56,2608,2,,,,800.54,0
5933090,23:02:38,23:02:38,686,3,,,,1029.82,0
5933090,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933090,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933090,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933090,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933090,23:06:00,23:06:00,3495,8,,,,2178.14,
5933090,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933090,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933090,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933090,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933090,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933090,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933090,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933090,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933090,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933090,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933090,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933090,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933090,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933090,23:13:00,23:13:00,5075,22,,,,5221.93,
5933090,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933090,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933090,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933090,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933090,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933090,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933090,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933090,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933090,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933090,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933090,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933090,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933090,23:19:00,23:19:00,2353,35,,,,8507.13,
5933090,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933090,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933090,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933090,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933090,23:22:02,23:22:02,31,40,,,,9863.32,0
5933090,23:22:39,23:22:39,32,41,,,,10132.22,0
5933090,23:23:18,23:23:18,33,42,,,,10424.62,0
5933090,23:23:53,23:23:53,34,43,,,,10683.3,0
5933090,23:24:36,23:24:36,35,44,,,,11003.88,0
5933090,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933090,23:26:00,23:26:00,9639,46,,,,11564.9,
5933090,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933090,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933090,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933090,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933090,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933090,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933090,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933090,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933090,23:31:00,23:31:00,2380,55,,,,13751.99,
5933090,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933090,23:36:27,23:36:27,153,57,,,,14751.17,0
5933090,23:37:04,23:37:04,154,58,,,,14906.92,0
5933090,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933100,23:00:00,23:00:00,9945,1,,,1,0,
5933100,23:01:56,23:01:56,2608,2,,,,800.54,0
5933100,23:02:38,23:02:38,686,3,,,,1029.82,0
5933100,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933100,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933100,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933100,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933100,23:06:00,23:06:00,3495,8,,,,2178.14,
5933100,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933100,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933100,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933100,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933100,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933100,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933100,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933100,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933100,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933100,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933100,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933100,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933100,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933100,23:13:00,23:13:00,5075,22,,,,5221.93,
5933100,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933100,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933100,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933100,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933100,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933100,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933100,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933100,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933100,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933100,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933100,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933100,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933100,23:19:00,23:19:00,2353,35,,,,8507.13,
5933100,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933100,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933100,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933100,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933100,23:22:02,23:22:02,31,40,,,,9863.32,0
5933100,23:22:39,23:22:39,32,41,,,,10132.22,0
5933100,23:23:18,23:23:18,33,42,,,,10424.62,0
5933100,23:23:53,23:23:53,34,43,,,,10683.3,0
5933100,23:24:36,23:24:36,35,44,,,,11003.88,0
5933100,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933100,23:26:00,23:26:00,9639,46,,,,11564.9,
5933100,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933100,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933100,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933100,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933100,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933100,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933100,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933100,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933100,23:31:00,23:31:00,2380,55,,,,13751.99,
5933100,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933100,23:36:27,23:36:27,153,57,,,,14751.17,0
5933100,23:37:04,23:37:04,154,58,,,,14906.92,0
5933100,23:40:00,23:40:00,9642,59,,1,,15507.4,
5933130,23:00:00,23:00:00,9945,1,,,1,0,
5933130,23:01:56,23:01:56,2608,2,,,,800.54,0
5933130,23:02:38,23:02:38,686,3,,,,1029.82,0
5933130,23:03:10,23:03:10,2609,4,,,,1195.1,0
5933130,23:03:56,23:03:56,3492,5,,,,1478.42,0
5933130,23:04:37,23:04:37,3493,6,,,,1745.23,0
5933130,23:05:09,23:05:09,3494,7,,,,1906.11,0
5933130,23:06:00,23:06:00,3495,8,,,,2178.14,
5933130,23:07:08,23:07:08,5451,9,,,,2641.55,0
5933130,23:07:36,23:07:36,5452,10,,,,2867.24,0
5933130,23:08:06,23:08:06,5453,11,,,,3051.88,0
5933130,23:08:41,23:08:41,5454,12,,,,3235.01,0
5933130,23:09:05,23:09:05,9034,13,,,,3459.74,0
5933130,23:09:34,23:09:34,5456,14,,,,3680.97,0
5933130,23:09:51,23:09:51,5457,15,,,,3858.54,0
5933130,23:10:15,23:10:15,8700,16,,,,4058.18,0
5933130,23:10:40,23:10:40,5459,17,,,,4263.21,0
5933130,23:11:00,23:11:00,5460,18,,,,4435.35,0
5933130,23:11:37,23:11:37,5461,19,,,,4721.03,0
5933130,23:12:11,23:12:11,5462,20,,,,4877.41,0
5933130,23:12:33,23:12:33,5463,21,,,,5042.04,0
5933130,23:13:00,23:13:00,5075,22,,,,5221.93,
5933130,23:13:12,23:13:12,5076,23,,,,5380.83,0
5933130,23:13:33,23:13:33,5077,24,,,,5639.47,0
5933130,23:14:18,23:14:18,10528,25,,,,6096.95,0
5933130,23:14:49,23:14:49,6107,26,,,,6351.33,0
5933130,23:15:12,23:15:12,6108,27,,,,6546.8,0
5933130,23:15:53,23:15:53,6109,28,,,,6909.44,0
5933130,23:16:11,23:16:11,9047,29,,,,6995.87,0
5933130,23:16:39,23:16:39,2348,30,,,,7182.48,0
5933130,23:17:01,23:17:01,2349,31,,,,7359.41,0
5933130,23:17:40,23:17:40,2350,32,,,,7703.58,0
5933130,23:18:15,23:18:15,2351,33,,,,8004.26,0
5933130,23:18:37,23:18:37,2352,34,,,,8233.93,0
5933130,23:19:00,23:19:00,2353,35,,,,8507.13,
5933130,23:19:26,23:19:26,10573,36,,,,8678.29,0
5933130,23:20:18,23:20:18,2356,37,,,,9075.8,0
5933130,23:20:50,23:20:50,2357,38,,,,9305.94,0
5933130,23:21:20,23:21:20,2358,39,,,,9533.79,0
5933130,23:22:02,23:22:02,31,40,,,,9863.32,0
5933130,23:22:39,23:22:39,32,41,,,,10132.22,0
5933130,23:23:18,23:23:18,33,42,,,,10424.62,0
5933130,23:23:53,23:23:53,34,43,,,,10683.3,0
5933130,23:24:36,23:24:36,35,44,,,,11003.88,0
5933130,23:25:14,23:25:14,9636,45,,,,11285.61,0
5933130,23:26:00,23:26:00,9639,46,,,,11564.9,
5933130,23:26:40,23:26:40,2372,47,,,,11888.99,0
5933130,23:27:28,23:27:28,2373,48,,,,12313.82,0
5933130,23:27:58,23:27:58,2374,49,,,,12538.76,0
5933130,23:28:26,23:28:26,2375,50,,,,12749.29,0
5933130,23:29:00,23:29:00,2376,51,,,,12943.95,0
5933130,23:29:28,23:29:28,2377,52,,,,13118.97,0
5933130,23:29:55,23:29:55,2378,53,,,,13221.71,0
5933130,23:30:18,23:30:18,2379,54,,,,13396.51,0
5933130,23:31:00,23:31:00,2380,55,,,,13751.99,
5933130,23:34:02,23:34:02,2381,56,,,,14306.51,0
5933130,23:36:27,23:36:27,153,57,,,,14751.17,0
5933130,23:37:04,23:37:04,154,58,,,,14906.92,0
5933130,23:40:00,23:40:00,9642,59,,1,,15507.4,
5955070,12:05:00,12:05:00,9945,1,,,1,0,
5955070,12:07:16,12:07:16,2608,2,,,,800.54,0
5955070,12:08:04,12:08:04,686,3,,,,1029.82,0
5955070,12:08:42,12:08:42,2609,4,,,,1195.1,0
5955070,12:09:35,12:09:35,3492,5,,,,1478.42,0
5955070,12:10:23,12:10:23,3493,6,,,,1745.23,0
5955070,12:11:01,12:11:01,3494,7,,,,1906.11,0
5955070,12:12:00,12:12:00,3495,8,,,,2178.14,
5955070,12:13:08,12:13:08,5451,9,,,,2641.55,0
5955070,12:13:36,12:13:36,5452,10,,,,2867.24,0
5955070,12:14:06,12:14:06,5453,11,,,,3051.88,0
5955070,12:14:41,12:14:41,5454,12,,,,3235.01,0
5955070,12:15:05,12:15:05,9034,13,,,,3459.74,0
5955070,12:15:34,12:15:34,5456,14,,,,3680.97,0
5955070,12:15:51,12:15:51,5457,15,,,,3858.54,0
5955070,12:16:15,12:16:15,8700,16,,,,4058.18,0
5955070,12:16:40,12:16:40,5459,17,,,,4263.21,0
5955070,12:17:00,12:17:00,5460,18,,,,4435.35,0
5955070,12:17:37,12:17:37,5461,19,,,,4721.03,0
5955070,12:18:11,12:18:11,5462,20,,,,4877.41,0
5955070,12:18:33,12:18:33,5463,21,,,,5042.04,0
5955070,12:19:00,12:19:00,5075,22,,,,5221.93,
5955070,12:19:16,12:19:16,5076,23,,,,5380.83,0
5955070,12:19:45,12:19:45,5077,24,,,,5639.47,0
5955070,12:20:44,12:20:44,10528,25,,,,6096.95,0
5955070,12:21:26,12:21:26,6107,26,,,,6351.33,0
5955070,12:21:56,12:21:56,6108,27,,,,6546.8,0
5955070,12:22:51,12:22:51,6109,28,,,,6909.44,0
5955070,12:23:15,12:23:15,9047,29,,,,6995.87,0
5955070,12:23:52,12:23:52,2348,30,,,,7182.48,0
5955070,12:24:22,12:24:22,2349,31,,,,7359.41,0
5955070,12:25:14,12:25:14,2350,32,,,,7703.58,0
5955070,12:26:01,12:26:01,2351,33,,,,8004.26,0
5955070,12:26:29,12:26:29,2352,34,,,,8233.93,0
5955070,12:27:00,12:27:00,2353,35,,,,8507.13,
5955070,12:27:29,12:27:29,10573,36,,,,8678.29,0
5955070,12:28:29,12:28:29,2356,37,,,,9075.8,0
5955070,12:29:06,12:29:06,2357,38,,,,9305.94,0
5955070,12:29:40,12:29:40,2358,39,,,,9533.79,0
5955070,12:30:28,12:30:28,31,40,,,,9863.32,0
5955070,12:31:11,12:31:11,32,41,,,,10132.22,0
5955070,12:31:55,12:31:55,33,42,,,,10424.62,0
5955070,12:32:34,12:32:34,34,43,,,,10683.3,0
5955070,12:33:25,12:33:25,35,44,,,,11003.88,0
5955070,12:34:07,12:34:07,9636,45,,,,11285.61,0
5955070,12:35:00,12:35:00,9639,46,,,,11564.9,
5955070,12:35:32,12:35:32,2372,47,,,,11888.99,0
5955070,12:36:11,12:36:11,2373,48,,,,12313.82,0
5955070,12:36:34,12:36:34,2374,49,,,,12538.76,0
5955070,12:36:57,12:36:57,2375,50,,,,12749.29,0
5955070,12:37:24,12:37:24,2376,51,,,,12943.95,0
5955070,12:37:46,12:37:46,2377,52,,,,13118.97,0
5955070,12:38:08,12:38:08,2378,53,,,,13221.71,0
5955070,12:38:26,12:38:26,2379,54,,,,13396.51,0
5955070,12:39:00,12:39:00,2380,55,,,,13751.99,
5955070,12:40:41,12:40:41,2381,56,,,,14306.51,0
5955070,12:42:02,12:42:02,153,57,,,,14751.17,0
5955070,12:42:22,12:42:22,154,58,,,,14906.92,0
5955070,12:44:00,12:44:00,9642,59,,1,,15507.4,
5955110,12:05:00,12:05:00,9945,1,,,1,0,
5955110,12:07:16,12:07:16,2608,2,,,,800.54,0
5955110,12:08:04,12:08:04,686,3,,,,1029.82,0
5955110,12:08:42,12:08:42,2609,4,,,,1195.1,0
5955110,12:09:35,12:09:35,3492,5,,,,1478.42,0
5955110,12:10:23,12:10:23,3493,6,,,,1745.23,0
5955110,12:11:01,12:11:01,3494,7,,,,1906.11,0
5955110,12:12:00,12:12:00,3495,8,,,,2178.14,
5955110,12:13:08,12:13:08,5451,9,,,,2641.55,0
5955110,12:13:36,12:13:36,5452,10,,,,2867.24,0
5955110,12:14:06,12:14:06,5453,11,,,,3051.88,0
5955110,12:14:41,12:14:41,5454,12,,,,3235.01,0
5955110,12:15:05,12:15:05,9034,13,,,,3459.74,0
5955110,12:15:34,12:15:34,5456,14,,,,3680.97,0
5955110,12:15:51,12:15:51,5457,15,,,,3858.54,0
5955110,12:16:15,12:16:15,8700,16,,,,4058.18,0
5955110,12:16:40,12:16:40,5459,17,,,,4263.21,0
5955110,12:17:00,12:17:00,5460,18,,,,4435.35,0
5955110,12:17:37,12:17:37,5461,19,,,,4721.03,0
5955110,12:18:11,12:18:11,5462,20,,,,4877.41,0
5955110,12:18:33,12:18:33,5463,21,,,,5042.04,0
5955110,12:19:00,12:19:00,5075,22,,,,5221.93,
5955110,12:19:16,12:19:16,5076,23,,,,5380.83,0
5955110,12:19:45,12:19:45,5077,24,,,,5639.47,0
5955110,12:20:44,12:20:44,10528,25,,,,6096.95,0
5955110,12:21:26,12:21:26,6107,26,,,,6351.33,0
5955110,12:21:56,12:21:56,6108,27,,,,6546.8,0
5955110,12:22:51,12:22:51,6109,28,,,,6909.44,0
5955110,12:23:15,12:23:15,9047,29,,,,6995.87,0
5955110,12:23:52,12:23:52,2348,30,,,,7182.48,0
5955110,12:24:22,12:24:22,2349,31,,,,7359.41,0
5955110,12:25:14,12:25:14,2350,32,,,,7703.58,0
5955110,12:26:01,12:26:01,2351,33,,,,8004.26,0
5955110,12:26:29,12:26:29,2352,34,,,,8233.93,0
5955110,12:27:00,12:27:00,2353,35,,,,8507.13,
5955110,12:27:29,12:27:29,10573,36,,,,8678.29,0
5955110,12:28:29,12:28:29,2356,37,,,,9075.8,0
5955110,12:29:06,12:29:06,2357,38,,,,9305.94,0
5955110,12:29:40,12:29:40,2358,39,,,,9533.79,0
5955110,12:30:28,12:30:28,31,40,,,,9863.32,0
5955110,12:31:11,12:31:11,32,41,,,,10132.22,0
5955110,12:31:55,12:31:55,33,42,,,,10424.62,0
5955110,12:32:34,12:32:34,34,43,,,,10683.3,0
5955110,12:33:25,12:33:25,35,44,,,,11003.88,0
5955110,12:34:07,12:34:07,9636,45,,,,11285.61,0
5955110,12:35:00,12:35:00,9639,46,,,,11564.9,
5955110,12:35:32,12:35:32,2372,47,,,,11888.99,0
5955110,12:36:11,12:36:11,2373,48,,,,12313.82,0
5955110,12:36:34,12:36:34,2374,49,,,,12538.76,0
5955110,12:36:57,12:36:57,2375,50,,,,12749.29,0
5955110,12:37:24,12:37:24,2376,51,,,,12943.95,0
5955110,12:37:46,12:37:46,2377,52,,,,13118.97,0
5955110,12:38:08,12:38:08,2378,53,,,,13221.71,0
5955110,12:38:26,12:38:26,2379,54,,,,13396.51,0
5955110,12:39:00,12:39:00,2380,55,,,,13751.99,
5955110,12:40:41,12:40:41,2381,56,,,,14306.51,0
5955110,12:42:02,12:42:02,153,57,,,,14751.17,0
5955110,12:42:22,12:42:22,154,58,,,,14906.92,0
5955110,12:44:00,12:44:00,9642,59,,1,,15507.4,
6029020,12:58:00,12:58:00,9945,1,,,1,0,
6029020,13:00:16,13:00:16,2608,2,,,,800.54,0
6029020,13:01:04,13:01:04,686,3,,,,1029.82,0
6029020,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029020,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029020,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029020,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029020,13:05:00,13:05:00,3495,8,,,,2178.14,
6029020,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029020,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029020,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029020,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029020,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029020,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029020,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029020,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029020,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029020,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029020,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029020,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029020,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029020,13:15:00,13:15:00,5075,22,,,,5221.93,
6029020,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029020,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029020,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029020,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029020,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029020,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029020,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029020,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029020,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029020,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029020,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029020,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029020,13:23:00,13:23:00,2353,35,,,,8507.13,
6029020,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029020,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029020,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029020,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029020,13:27:46,13:27:46,31,40,,,,9863.32,0
6029020,13:28:45,13:28:45,32,41,,,,10132.22,0
6029020,13:29:46,13:29:46,33,42,,,,10424.62,0
6029020,13:30:40,13:30:40,34,43,,,,10683.3,0
6029020,13:31:49,13:31:49,35,44,,,,11003.88,0
6029020,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029020,13:34:00,13:34:00,9639,46,,,,11564.9,
6029020,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029020,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029020,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029020,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029020,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029020,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029020,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029020,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029020,13:39:00,13:39:00,2380,55,,,,13751.99,
6029020,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029020,13:45:40,13:45:40,153,57,,,,14751.17,0
6029020,13:46:26,13:46:26,154,58,,,,14906.92,0
6029020,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029030,12:58:00,12:58:00,9945,1,,,1,0,
6029030,13:00:16,13:00:16,2608,2,,,,800.54,0
6029030,13:01:04,13:01:04,686,3,,,,1029.82,0
6029030,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029030,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029030,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029030,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029030,13:05:00,13:05:00,3495,8,,,,2178.14,
6029030,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029030,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029030,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029030,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029030,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029030,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029030,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029030,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029030,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029030,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029030,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029030,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029030,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029030,13:15:00,13:15:00,5075,22,,,,5221.93,
6029030,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029030,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029030,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029030,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029030,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029030,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029030,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029030,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029030,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029030,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029030,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029030,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029030,13:23:00,13:23:00,2353,35,,,,8507.13,
6029030,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029030,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029030,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029030,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029030,13:27:46,13:27:46,31,40,,,,9863.32,0
6029030,13:28:45,13:28:45,32,41,,,,10132.22,0
6029030,13:29:46,13:29:46,33,42,,,,10424.62,0
6029030,13:30:40,13:30:40,34,43,,,,10683.3,0
6029030,13:31:49,13:31:49,35,44,,,,11003.88,0
6029030,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029030,13:34:00,13:34:00,9639,46,,,,11564.9,
6029030,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029030,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029030,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029030,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029030,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029030,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029030,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029030,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029030,13:39:00,13:39:00,2380,55,,,,13751.99,
6029030,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029030,13:45:40,13:45:40,153,57,,,,14751.17,0
6029030,13:46:26,13:46:26,154,58,,,,14906.92,0
6029030,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029040,12:58:00,12:58:00,9945,1,,,1,0,
6029040,13:00:16,13:00:16,2608,2,,,,800.54,0
6029040,13:01:04,13:01:04,686,3,,,,1029.82,0
6029040,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029040,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029040,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029040,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029040,13:05:00,13:05:00,3495,8,,,,2178.14,
6029040,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029040,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029040,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029040,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029040,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029040,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029040,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029040,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029040,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029040,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029040,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029040,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029040,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029040,13:15:00,13:15:00,5075,22,,,,5221.93,
6029040,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029040,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029040,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029040,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029040,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029040,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029040,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029040,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029040,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029040,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029040,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029040,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029040,13:23:00,13:23:00,2353,35,,,,8507.13,
6029040,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029040,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029040,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029040,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029040,13:27:46,13:27:46,31,40,,,,9863.32,0
6029040,13:28:45,13:28:45,32,41,,,,10132.22,0
6029040,13:29:46,13:29:46,33,42,,,,10424.62,0
6029040,13:30:40,13:30:40,34,43,,,,10683.3,0
6029040,13:31:49,13:31:49,35,44,,,,11003.88,0
6029040,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029040,13:34:00,13:34:00,9639,46,,,,11564.9,
6029040,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029040,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029040,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029040,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029040,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029040,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029040,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029040,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029040,13:39:00,13:39:00,2380,55,,,,13751.99,
6029040,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029040,13:45:40,13:45:40,153,57,,,,14751.17,0
6029040,13:46:26,13:46:26,154,58,,,,14906.92,0
6029040,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029050,12:58:00,12:58:00,9945,1,,,1,0,
6029050,13:00:16,13:00:16,2608,2,,,,800.54,0
6029050,13:01:04,13:01:04,686,3,,,,1029.82,0
6029050,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029050,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029050,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029050,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029050,13:05:00,13:05:00,3495,8,,,,2178.14,
6029050,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029050,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029050,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029050,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029050,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029050,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029050,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029050,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029050,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029050,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029050,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029050,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029050,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029050,13:15:00,13:15:00,5075,22,,,,5221.93,
6029050,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029050,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029050,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029050,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029050,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029050,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029050,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029050,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029050,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029050,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029050,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029050,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029050,13:23:00,13:23:00,2353,35,,,,8507.13,
6029050,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029050,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029050,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029050,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029050,13:27:46,13:27:46,31,40,,,,9863.32,0
6029050,13:28:45,13:28:45,32,41,,,,10132.22,0
6029050,13:29:46,13:29:46,33,42,,,,10424.62,0
6029050,13:30:40,13:30:40,34,43,,,,10683.3,0
6029050,13:31:49,13:31:49,35,44,,,,11003.88,0
6029050,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029050,13:34:00,13:34:00,9639,46,,,,11564.9,
6029050,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029050,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029050,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029050,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029050,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029050,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029050,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029050,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029050,13:39:00,13:39:00,2380,55,,,,13751.99,
6029050,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029050,13:45:40,13:45:40,153,57,,,,14751.17,0
6029050,13:46:26,13:46:26,154,58,,,,14906.92,0
6029050,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029060,12:58:00,12:58:00,9945,1,,,1,0,
6029060,13:00:16,13:00:16,2608,2,,,,800.54,0
6029060,13:01:04,13:01:04,686,3,,,,1029.82,0
6029060,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029060,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029060,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029060,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029060,13:05:00,13:05:00,3495,8,,,,2178.14,
6029060,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029060,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029060,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029060,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029060,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029060,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029060,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029060,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029060,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029060,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029060,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029060,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029060,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029060,13:15:00,13:15:00,5075,22,,,,5221.93,
6029060,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029060,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029060,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029060,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029060,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029060,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029060,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029060,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029060,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029060,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029060,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029060,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029060,13:23:00,13:23:00,2353,35,,,,8507.13,
6029060,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029060,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029060,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029060,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029060,13:27:46,13:27:46,31,40,,,,9863.32,0
6029060,13:28:45,13:28:45,32,41,,,,10132.22,0
6029060,13:29:46,13:29:46,33,42,,,,10424.62,0
6029060,13:30:40,13:30:40,34,43,,,,10683.3,0
6029060,13:31:49,13:31:49,35,44,,,,11003.88,0
6029060,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029060,13:34:00,13:34:00,9639,46,,,,11564.9,
6029060,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029060,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029060,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029060,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029060,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029060,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029060,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029060,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029060,13:39:00,13:39:00,2380,55,,,,13751.99,
6029060,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029060,13:45:40,13:45:40,153,57,,,,14751.17,0
6029060,13:46:26,13:46:26,154,58,,,,14906.92,0
6029060,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029080,12:58:00,12:58:00,9945,1,,,1,0,
6029080,13:00:16,13:00:16,2608,2,,,,800.54,0
6029080,13:01:04,13:01:04,686,3,,,,1029.82,0
6029080,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029080,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029080,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029080,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029080,13:05:00,13:05:00,3495,8,,,,2178.14,
6029080,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029080,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029080,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029080,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029080,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029080,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029080,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029080,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029080,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029080,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029080,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029080,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029080,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029080,13:15:00,13:15:00,5075,22,,,,5221.93,
6029080,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029080,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029080,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029080,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029080,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029080,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029080,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029080,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029080,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029080,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029080,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029080,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029080,13:23:00,13:23:00,2353,35,,,,8507.13,
6029080,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029080,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029080,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029080,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029080,13:27:46,13:27:46,31,40,,,,9863.32,0
6029080,13:28:45,13:28:45,32,41,,,,10132.22,0
6029080,13:29:46,13:29:46,33,42,,,,10424.62,0
6029080,13:30:40,13:30:40,34,43,,,,10683.3,0
6029080,13:31:49,13:31:49,35,44,,,,11003.88,0
6029080,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029080,13:34:00,13:34:00,9639,46,,,,11564.9,
6029080,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029080,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029080,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029080,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029080,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029080,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029080,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029080,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029080,13:39:00,13:39:00,2380,55,,,,13751.99,
6029080,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029080,13:45:40,13:45:40,153,57,,,,14751.17,0
6029080,13:46:26,13:46:26,154,58,,,,14906.92,0
6029080,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029090,12:58:00,12:58:00,9945,1,,,1,0,
6029090,13:00:16,13:00:16,2608,2,,,,800.54,0
6029090,13:01:04,13:01:04,686,3,,,,1029.82,0
6029090,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029090,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029090,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029090,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029090,13:05:00,13:05:00,3495,8,,,,2178.14,
6029090,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029090,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029090,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029090,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029090,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029090,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029090,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029090,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029090,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029090,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029090,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029090,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029090,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029090,13:15:00,13:15:00,5075,22,,,,5221.93,
6029090,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029090,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029090,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029090,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029090,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029090,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029090,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029090,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029090,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029090,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029090,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029090,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029090,13:23:00,13:23:00,2353,35,,,,8507.13,
6029090,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029090,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029090,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029090,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029090,13:27:46,13:27:46,31,40,,,,9863.32,0
6029090,13:28:45,13:28:45,32,41,,,,10132.22,0
6029090,13:29:46,13:29:46,33,42,,,,10424.62,0
6029090,13:30:40,13:30:40,34,43,,,,10683.3,0
6029090,13:31:49,13:31:49,35,44,,,,11003.88,0
6029090,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029090,13:34:00,13:34:00,9639,46,,,,11564.9,
6029090,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029090,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029090,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029090,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029090,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029090,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029090,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029090,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029090,13:39:00,13:39:00,2380,55,,,,13751.99,
6029090,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029090,13:45:40,13:45:40,153,57,,,,14751.17,0
6029090,13:46:26,13:46:26,154,58,,,,14906.92,0
6029090,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029100,12:58:00,12:58:00,9945,1,,,1,0,
6029100,13:00:16,13:00:16,2608,2,,,,800.54,0
6029100,13:01:04,13:01:04,686,3,,,,1029.82,0
6029100,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029100,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029100,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029100,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029100,13:05:00,13:05:00,3495,8,,,,2178.14,
6029100,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029100,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029100,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029100,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029100,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029100,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029100,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029100,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029100,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029100,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029100,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029100,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029100,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029100,13:15:00,13:15:00,5075,22,,,,5221.93,
6029100,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029100,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029100,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029100,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029100,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029100,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029100,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029100,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029100,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029100,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029100,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029100,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029100,13:23:00,13:23:00,2353,35,,,,8507.13,
6029100,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029100,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029100,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029100,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029100,13:27:46,13:27:46,31,40,,,,9863.32,0
6029100,13:28:45,13:28:45,32,41,,,,10132.22,0
6029100,13:29:46,13:29:46,33,42,,,,10424.62,0
6029100,13:30:40,13:30:40,34,43,,,,10683.3,0
6029100,13:31:49,13:31:49,35,44,,,,11003.88,0
6029100,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029100,13:34:00,13:34:00,9639,46,,,,11564.9,
6029100,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029100,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029100,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029100,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029100,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029100,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029100,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029100,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029100,13:39:00,13:39:00,2380,55,,,,13751.99,
6029100,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029100,13:45:40,13:45:40,153,57,,,,14751.17,0
6029100,13:46:26,13:46:26,154,58,,,,14906.92,0
6029100,13:50:00,13:50:00,9642,59,,1,,15507.4,
6029130,12:58:00,12:58:00,9945,1,,,1,0,
6029130,13:00:16,13:00:16,2608,2,,,,800.54,0
6029130,13:01:04,13:01:04,686,3,,,,1029.82,0
6029130,13:01:42,13:01:42,2609,4,,,,1195.1,0
6029130,13:02:35,13:02:35,3492,5,,,,1478.42,0
6029130,13:03:23,13:03:23,3493,6,,,,1745.23,0
6029130,13:04:01,13:04:01,3494,7,,,,1906.11,0
6029130,13:05:00,13:05:00,3495,8,,,,2178.14,
6029130,13:06:37,13:06:37,5451,9,,,,2641.55,0
6029130,13:07:17,13:07:17,5452,10,,,,2867.24,0
6029130,13:08:00,13:08:00,5453,11,,,,3051.88,0
6029130,13:08:51,13:08:51,5454,12,,,,3235.01,0
6029130,13:09:24,13:09:24,9034,13,,,,3459.74,0
6029130,13:10:06,13:10:06,5456,14,,,,3680.97,0
6029130,13:10:31,13:10:31,5457,15,,,,3858.54,0
6029130,13:11:04,13:11:04,8700,16,,,,4058.18,0
6029130,13:11:40,13:11:40,5459,17,,,,4263.21,0
6029130,13:12:08,13:12:08,5460,18,,,,4435.35,0
6029130,13:13:02,13:13:02,5461,19,,,,4721.03,0
6029130,13:13:51,13:13:51,5462,20,,,,4877.41,0
6029130,13:14:22,13:14:22,5463,21,,,,5042.04,0
6029130,13:15:00,13:15:00,5075,22,,,,5221.93,
6029130,13:15:16,13:15:16,5076,23,,,,5380.83,0
6029130,13:15:45,13:15:45,5077,24,,,,5639.47,0
6029130,13:16:44,13:16:44,10528,25,,,,6096.95,0
6029130,13:17:26,13:17:26,6107,26,,,,6351.33,0
6029130,13:17:56,13:17:56,6108,27,,,,6546.8,0
6029130,13:18:51,13:18:51,6109,28,,,,6909.44,0
6029130,13:19:15,13:19:15,9047,29,,,,6995.87,0
6029130,13:19:52,13:19:52,2348,30,,,,7182.48,0
6029130,13:20:22,13:20:22,2349,31,,,,7359.41,0
6029130,13:21:14,13:21:14,2350,32,,,,7703.58,0
6029130,13:22:01,13:22:01,2351,33,,,,8004.26,0
6029130,13:22:29,13:22:29,2352,34,,,,8233.93,0
6029130,13:23:00,13:23:00,2353,35,,,,8507.13,
6029130,13:23:40,13:23:40,10573,36,,,,8678.29,0
6029130,13:25:02,13:25:02,2356,37,,,,9075.8,0
6029130,13:25:53,13:25:53,2357,38,,,,9305.94,0
6029130,13:26:40,13:26:40,2358,39,,,,9533.79,0
6029130,13:27:46,13:27:46,31,40,,,,9863.32,0
6029130,13:28:45,13:28:45,32,41,,,,10132.22,0
6029130,13:29:46,13:29:46,33,42,,,,10424.62,0
6029130,13:30:40,13:30:40,34,43,,,,10683.3,0
6029130,13:31:49,13:31:49,35,44,,,,11003.88,0
6029130,13:32:48,13:32:48,9636,45,,,,11285.61,0
6029130,13:34:00,13:34:00,9639,46,,,,11564.9,
6029130,13:34:40,13:34:40,2372,47,,,,11888.99,0
6029130,13:35:28,13:35:28,2373,48,,,,12313.82,0
6029130,13:35:58,13:35:58,2374,49,,,,12538.76,0
6029130,13:36:26,13:36:26,2375,50,,,,12749.29,0
6029130,13:37:00,13:37:00,2376,51,,,,12943.95,0
6029130,13:37:28,13:37:28,2377,52,,,,13118.97,0
6029130,13:37:55,13:37:55,2378,53,,,,13221.71,0
6029130,13:38:18,13:38:18,2379,54,,,,13396.51,0
6029130,13:39:00,13:39:00,2380,55,,,,13751.99,
6029130,13:42:43,13:42:43,2381,56,,,,14306.51,0
6029130,13:45:40,13:45:40,153,57,,,,14751.17,0
6029130,13:46:26,13:46:26,154,58,,,,14906.92,0
6029130,13:50:00,13:50:00,9642,59,,1,,15507.4,
6469020,25:00:00,25:00:00,9945,1,,,1,0,
6469020,25:01:37,25:01:37,2608,2,,,,800.54,0
6469020,25:02:11,25:02:11,686,3,,,,1029.82,0
6469020,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469020,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469020,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469020,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469020,25:05:00,25:05:00,3495,8,,,,2178.14,
6469020,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469020,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469020,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469020,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469020,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469020,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469020,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469020,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469020,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469020,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469020,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469020,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469020,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469020,25:12:00,25:12:00,5075,22,,,,5221.93,
6469020,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469020,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469020,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469020,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469020,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469020,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469020,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469020,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469020,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469020,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469020,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469020,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469020,25:17:00,25:17:00,2353,35,,,,8507.13,
6469020,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469020,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469020,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469020,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469020,25:19:10,25:19:10,31,40,,,,9863.32,0
6469020,25:19:36,25:19:36,32,41,,,,10132.22,0
6469020,25:20:04,25:20:04,33,42,,,,10424.62,0
6469020,25:20:29,25:20:29,34,43,,,,10683.3,0
6469020,25:21:00,25:21:00,35,44,,,,11003.88,0
6469020,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469020,25:22:00,25:22:00,9639,46,,,,11564.9,
6469020,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469020,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469020,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469020,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469020,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469020,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469020,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469020,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469020,25:27:00,25:27:00,2380,55,,,,13751.99,
6469020,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469020,25:32:27,25:32:27,153,57,,,,14751.17,0
6469020,25:33:04,25:33:04,154,58,,,,14906.92,0
6469020,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469030,25:00:00,25:00:00,9945,1,,,1,0,
6469030,25:01:37,25:01:37,2608,2,,,,800.54,0
6469030,25:02:11,25:02:11,686,3,,,,1029.82,0
6469030,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469030,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469030,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469030,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469030,25:05:00,25:05:00,3495,8,,,,2178.14,
6469030,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469030,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469030,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469030,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469030,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469030,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469030,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469030,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469030,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469030,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469030,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469030,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469030,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469030,25:12:00,25:12:00,5075,22,,,,5221.93,
6469030,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469030,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469030,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469030,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469030,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469030,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469030,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469030,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469030,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469030,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469030,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469030,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469030,25:17:00,25:17:00,2353,35,,,,8507.13,
6469030,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469030,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469030,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469030,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469030,25:19:10,25:19:10,31,40,,,,9863.32,0
6469030,25:19:36,25:19:36,32,41,,,,10132.22,0
6469030,25:20:04,25:20:04,33,42,,,,10424.62,0
6469030,25:20:29,25:20:29,34,43,,,,10683.3,0
6469030,25:21:00,25:21:00,35,44,,,,11003.88,0
6469030,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469030,25:22:00,25:22:00,9639,46,,,,11564.9,
6469030,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469030,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469030,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469030,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469030,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469030,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469030,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469030,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469030,25:27:00,25:27:00,2380,55,,,,13751.99,
6469030,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469030,25:32:27,25:32:27,153,57,,,,14751.17,0
6469030,25:33:04,25:33:04,154,58,,,,14906.92,0
6469030,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469040,25:00:00,25:00:00,9945,1,,,1,0,
6469040,25:01:37,25:01:37,2608,2,,,,800.54,0
6469040,25:02:11,25:02:11,686,3,,,,1029.82,0
6469040,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469040,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469040,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469040,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469040,25:05:00,25:05:00,3495,8,,,,2178.14,
6469040,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469040,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469040,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469040,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469040,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469040,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469040,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469040,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469040,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469040,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469040,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469040,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469040,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469040,25:12:00,25:12:00,5075,22,,,,5221.93,
6469040,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469040,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469040,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469040,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469040,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469040,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469040,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469040,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469040,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469040,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469040,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469040,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469040,25:17:00,25:17:00,2353,35,,,,8507.13,
6469040,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469040,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469040,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469040,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469040,25:19:10,25:19:10,31,40,,,,9863.32,0
6469040,25:19:36,25:19:36,32,41,,,,10132.22,0
6469040,25:20:04,25:20:04,33,42,,,,10424.62,0
6469040,25:20:29,25:20:29,34,43,,,,10683.3,0
6469040,25:21:00,25:21:00,35,44,,,,11003.88,0
6469040,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469040,25:22:00,25:22:00,9639,46,,,,11564.9,
6469040,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469040,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469040,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469040,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469040,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469040,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469040,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469040,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469040,25:27:00,25:27:00,2380,55,,,,13751.99,
6469040,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469040,25:32:27,25:32:27,153,57,,,,14751.17,0
6469040,25:33:04,25:33:04,154,58,,,,14906.92,0
6469040,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469050,25:00:00,25:00:00,9945,1,,,1,0,
6469050,25:01:37,25:01:37,2608,2,,,,800.54,0
6469050,25:02:11,25:02:11,686,3,,,,1029.82,0
6469050,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469050,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469050,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469050,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469050,25:05:00,25:05:00,3495,8,,,,2178.14,
6469050,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469050,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469050,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469050,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469050,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469050,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469050,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469050,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469050,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469050,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469050,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469050,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469050,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469050,25:12:00,25:12:00,5075,22,,,,5221.93,
6469050,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469050,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469050,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469050,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469050,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469050,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469050,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469050,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469050,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469050,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469050,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469050,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469050,25:17:00,25:17:00,2353,35,,,,8507.13,
6469050,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469050,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469050,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469050,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469050,25:19:10,25:19:10,31,40,,,,9863.32,0
6469050,25:19:36,25:19:36,32,41,,,,10132.22,0
6469050,25:20:04,25:20:04,33,42,,,,10424.62,0
6469050,25:20:29,25:20:29,34,43,,,,10683.3,0
6469050,25:21:00,25:21:00,35,44,,,,11003.88,0
6469050,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469050,25:22:00,25:22:00,9639,46,,,,11564.9,
6469050,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469050,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469050,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469050,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469050,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469050,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469050,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469050,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469050,25:27:00,25:27:00,2380,55,,,,13751.99,
6469050,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469050,25:32:27,25:32:27,153,57,,,,14751.17,0
6469050,25:33:04,25:33:04,154,58,,,,14906.92,0
6469050,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469060,25:00:00,25:00:00,9945,1,,,1,0,
6469060,25:01:37,25:01:37,2608,2,,,,800.54,0
6469060,25:02:11,25:02:11,686,3,,,,1029.82,0
6469060,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469060,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469060,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469060,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469060,25:05:00,25:05:00,3495,8,,,,2178.14,
6469060,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469060,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469060,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469060,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469060,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469060,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469060,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469060,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469060,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469060,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469060,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469060,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469060,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469060,25:12:00,25:12:00,5075,22,,,,5221.93,
6469060,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469060,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469060,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469060,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469060,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469060,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469060,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469060,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469060,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469060,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469060,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469060,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469060,25:17:00,25:17:00,2353,35,,,,8507.13,
6469060,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469060,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469060,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469060,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469060,25:19:10,25:19:10,31,40,,,,9863.32,0
6469060,25:19:36,25:19:36,32,41,,,,10132.22,0
6469060,25:20:04,25:20:04,33,42,,,,10424.62,0
6469060,25:20:29,25:20:29,34,43,,,,10683.3,0
6469060,25:21:00,25:21:00,35,44,,,,11003.88,0
6469060,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469060,25:22:00,25:22:00,9639,46,,,,11564.9,
6469060,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469060,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469060,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469060,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469060,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469060,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469060,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469060,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469060,25:27:00,25:27:00,2380,55,,,,13751.99,
6469060,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469060,25:32:27,25:32:27,153,57,,,,14751.17,0
6469060,25:33:04,25:33:04,154,58,,,,14906.92,0
6469060,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469080,25:00:00,25:00:00,9945,1,,,1,0,
6469080,25:01:37,25:01:37,2608,2,,,,800.54,0
6469080,25:02:11,25:02:11,686,3,,,,1029.82,0
6469080,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469080,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469080,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469080,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469080,25:05:00,25:05:00,3495,8,,,,2178.14,
6469080,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469080,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469080,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469080,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469080,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469080,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469080,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469080,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469080,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469080,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469080,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469080,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469080,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469080,25:12:00,25:12:00,5075,22,,,,5221.93,
6469080,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469080,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469080,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469080,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469080,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469080,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469080,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469080,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469080,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469080,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469080,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469080,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469080,25:17:00,25:17:00,2353,35,,,,8507.13,
6469080,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469080,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469080,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469080,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469080,25:19:10,25:19:10,31,40,,,,9863.32,0
6469080,25:19:36,25:19:36,32,41,,,,10132.22,0
6469080,25:20:04,25:20:04,33,42,,,,10424.62,0
6469080,25:20:29,25:20:29,34,43,,,,10683.3,0
6469080,25:21:00,25:21:00,35,44,,,,11003.88,0
6469080,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469080,25:22:00,25:22:00,9639,46,,,,11564.9,
6469080,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469080,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469080,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469080,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469080,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469080,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469080,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469080,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469080,25:27:00,25:27:00,2380,55,,,,13751.99,
6469080,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469080,25:32:27,25:32:27,153,57,,,,14751.17,0
6469080,25:33:04,25:33:04,154,58,,,,14906.92,0
6469080,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469090,25:00:00,25:00:00,9945,1,,,1,0,
6469090,25:01:37,25:01:37,2608,2,,,,800.54,0
6469090,25:02:11,25:02:11,686,3,,,,1029.82,0
6469090,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469090,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469090,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469090,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469090,25:05:00,25:05:00,3495,8,,,,2178.14,
6469090,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469090,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469090,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469090,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469090,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469090,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469090,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469090,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469090,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469090,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469090,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469090,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469090,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469090,25:12:00,25:12:00,5075,22,,,,5221.93,
6469090,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469090,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469090,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469090,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469090,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469090,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469090,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469090,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469090,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469090,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469090,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469090,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469090,25:17:00,25:17:00,2353,35,,,,8507.13,
6469090,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469090,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469090,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469090,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469090,25:19:10,25:19:10,31,40,,,,9863.32,0
6469090,25:19:36,25:19:36,32,41,,,,10132.22,0
6469090,25:20:04,25:20:04,33,42,,,,10424.62,0
6469090,25:20:29,25:20:29,34,43,,,,10683.3,0
6469090,25:21:00,25:21:00,35,44,,,,11003.88,0
6469090,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469090,25:22:00,25:22:00,9639,46,,,,11564.9,
6469090,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469090,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469090,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469090,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469090,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469090,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469090,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469090,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469090,25:27:00,25:27:00,2380,55,,,,13751.99,
6469090,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469090,25:32:27,25:32:27,153,57,,,,14751.17,0
6469090,25:33:04,25:33:04,154,58,,,,14906.92,0
6469090,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469100,25:00:00,25:00:00,9945,1,,,1,0,
6469100,25:01:37,25:01:37,2608,2,,,,800.54,0
6469100,25:02:11,25:02:11,686,3,,,,1029.82,0
6469100,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469100,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469100,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469100,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469100,25:05:00,25:05:00,3495,8,,,,2178.14,
6469100,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469100,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469100,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469100,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469100,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469100,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469100,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469100,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469100,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469100,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469100,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469100,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469100,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469100,25:12:00,25:12:00,5075,22,,,,5221.93,
6469100,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469100,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469100,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469100,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469100,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469100,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469100,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469100,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469100,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469100,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469100,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469100,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469100,25:17:00,25:17:00,2353,35,,,,8507.13,
6469100,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469100,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469100,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469100,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469100,25:19:10,25:19:10,31,40,,,,9863.32,0
6469100,25:19:36,25:19:36,32,41,,,,10132.22,0
6469100,25:20:04,25:20:04,33,42,,,,10424.62,0
6469100,25:20:29,25:20:29,34,43,,,,10683.3,0
6469100,25:21:00,25:21:00,35,44,,,,11003.88,0
6469100,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469100,25:22:00,25:22:00,9639,46,,,,11564.9,
6469100,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469100,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469100,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469100,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469100,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469100,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469100,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469100,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469100,25:27:00,25:27:00,2380,55,,,,13751.99,
6469100,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469100,25:32:27,25:32:27,153,57,,,,14751.17,0
6469100,25:33:04,25:33:04,154,58,,,,14906.92,0
6469100,25:36:00,25:36:00,9642,59,,1,,15507.4,
6469130,25:00:00,25:00:00,9945,1,,,1,0,
6469130,25:01:37,25:01:37,2608,2,,,,800.54,0
6469130,25:02:11,25:02:11,686,3,,,,1029.82,0
6469130,25:02:38,25:02:38,2609,4,,,,1195.1,0
6469130,25:03:16,25:03:16,3492,5,,,,1478.42,0
6469130,25:03:51,25:03:51,3493,6,,,,1745.23,0
6469130,25:04:17,25:04:17,3494,7,,,,1906.11,0
6469130,25:05:00,25:05:00,3495,8,,,,2178.14,
6469130,25:06:08,25:06:08,5451,9,,,,2641.55,0
6469130,25:06:36,25:06:36,5452,10,,,,2867.24,0
6469130,25:07:06,25:07:06,5453,11,,,,3051.88,0
6469130,25:07:41,25:07:41,5454,12,,,,3235.01,0
6469130,25:08:05,25:08:05,9034,13,,,,3459.74,0
6469130,25:08:34,25:08:34,5456,14,,,,3680.97,0
6469130,25:08:51,25:08:51,5457,15,,,,3858.54,0
6469130,25:09:15,25:09:15,8700,16,,,,4058.18,0
6469130,25:09:40,25:09:40,5459,17,,,,4263.21,0
6469130,25:10:00,25:10:00,5460,18,,,,4435.35,0
6469130,25:10:37,25:10:37,5461,19,,,,4721.03,0
6469130,25:11:11,25:11:11,5462,20,,,,4877.41,0
6469130,25:11:33,25:11:33,5463,21,,,,5042.04,0
6469130,25:12:00,25:12:00,5075,22,,,,5221.93,
6469130,25:12:10,25:12:10,5076,23,,,,5380.83,0
6469130,25:12:28,25:12:28,5077,24,,,,5639.47,0
6469130,25:13:05,25:13:05,10528,25,,,,6096.95,0
6469130,25:13:31,25:13:31,6107,26,,,,6351.33,0
6469130,25:13:50,25:13:50,6108,27,,,,6546.8,0
6469130,25:14:24,25:14:24,6109,28,,,,6909.44,0
6469130,25:14:39,25:14:39,9047,29,,,,6995.87,0
6469130,25:15:02,25:15:02,2348,30,,,,7182.48,0
6469130,25:15:21,25:15:21,2349,31,,,,7359.41,0
6469130,25:15:53,25:15:53,2350,32,,,,7703.58,0
6469130,25:16:23,25:16:23,2351,33,,,,8004.26,0
6469130,25:16:41,25:16:41,2352,34,,,,8233.93,0
6469130,25:17:00,25:17:00,2353,35,,,,8507.13,
6469130,25:17:18,25:17:18,10573,36,,,,8678.29,0
6469130,25:17:55,25:17:55,2356,37,,,,9075.8,0
6469130,25:18:19,25:18:19,2357,38,,,,9305.94,0
6469130,25:18:40,25:18:40,2358,39,,,,9533.79,0
6469130,25:19:10,25:19:10,31,40,,,,9863.32,0
6469130,25:19:36,25:19:36,32,41,,,,10132.22,0
6469130,25:20:04,25:20:04,33,42,,,,10424.62,0
6469130,25:20:29,25:20:29,34,43,,,,10683.3,0
6469130,25:21:00,25:21:00,35,44,,,,11003.88,0
6469130,25:21:27,25:21:27,9636,45,,,,11285.61,0
6469130,25:22:00,25:22:00,9639,46,,,,11564.9,
6469130,25:22:40,25:22:40,2372,47,,,,11888.99,0
6469130,25:23:28,25:23:28,2373,48,,,,12313.82,0
6469130,25:23:58,25:23:58,2374,49,,,,12538.76,0
6469130,25:24:26,25:24:26,2375,50,,,,12749.29,0
6469130,25:25:00,25:25:00,2376,51,,,,12943.95,0
6469130,25:25:28,25:25:28,2377,52,,,,13118.97,0
6469130,25:25:55,25:25:55,2378,53,,,,13221.71,0
6469130,25:26:18,25:26:18,2379,54,,,,13396.51,0
6469130,25:27:00,25:27:00,2380,55,,,,13751.99,
6469130,25:30:02,25:30:02,2381,56,,,,14306.51,0
6469130,25:32:27,25:32:27,153,57,,,,14751.17,0
6469130,25:33:04,25:33:04,154,58,,,,14906.92,0
6469130,25:36:00,25:36:00,9642,59,,1,,15507.4,
6507070,19:35:00,19:35:00,9945,1,,,1,0,
6507070,19:36:37,19:36:37,2608,2,,,,800.54,0
6507070,19:37:11,19:37:11,686,3,,,,1029.82,0
6507070,19:37:38,19:37:38,2609,4,,,,1195.1,0
6507070,19:38:16,19:38:16,3492,5,,,,1478.42,0
6507070,19:38:51,19:38:51,3493,6,,,,1745.23,0
6507070,19:39:17,19:39:17,3494,7,,,,1906.11,0
6507070,19:40:00,19:40:00,3495,8,,,,2178.14,
6507070,19:40:58,19:40:58,5451,9,,,,2641.55,0
6507070,19:41:22,19:41:22,5452,10,,,,2867.24,0
6507070,19:41:48,19:41:48,5453,11,,,,3051.88,0
6507070,19:42:18,19:42:18,5454,12,,,,3235.01,0
6507070,19:42:38,19:42:38,9034,13,,,,3459.74,0
6507070,19:43:04,19:43:04,5456,14,,,,3680.97,0
6507070,19:43:18,19:43:18,5457,15,,,,3858.54,0
6507070,19:43:38,19:43:38,8700,16,,,,4058.18,0
6507070,19:44:00,19:44:00,5459,17,,,,4263.21,0
6507070,19:44:17,19:44:17,5460,18,,,,4435.35,0
6507070,19:44:49,19:44:49,5461,19,,,,4721.03,0
6507070,19:45:18,19:45:18,5462,20,,,,4877.41,0
6507070,19:45:37,19:45:37,5463,21,,,,5042.04,0
6507070,19:46:00,19:46:00,5075,22,,,,5221.93,
6507070,19:46:16,19:46:16,5076,23,,,,5380.83,0
6507070,19:46:45,19:46:45,5077,24,,,,5639.47,0
6507070,19:47:44,19:47:44,10528,25,,,,6096.95,0
6507070,19:48:26,19:48:26,6107,26,,,,6351.33,0
6507070,19:48:56,19:48:56,6108,27,,,,6546.8,0
6507070,19:49:51,19:49:51,6109,28,,,,6909.44,0
6507070,19:50:15,19:50:15,9047,29,,,,6995.87,0
6507070,19:50:52,19:50:52,2348,30,,,,7182.48,0
6507070,19:51:22,19:51:22,2349,31,,,,7359.41,0
6507070,19:52:14,19:52:14,2350,32,,,,7703.58,0
6507070,19:53:01,19:53:01,2351,33,,,,8004.26,0
6507070,19:53:29,19:53:29,2352,34,,,,8233.93,0
6507070,19:54:00,19:54:00,2353,35,,,,8507.13,
6507070,19:54:29,19:54:29,10573,36,,,,8678.29,0
6507070,19:55:29,19:55:29,2356,37,,,,9075.8,0
6507070,19:56:06,19:56:06,2357,38,,,,9305.94,0
6507070,19:56:40,19:56:40,2358,39,,,,9533.79,0
6507070,19:57:28,19:57:28,31,40,,,,9863.32,0
6507070,19:58:11,19:58:11,32,41,,,,10132.22,0
6507070,19:58:55,19:58:55,33,42,,,,10424.62,0
6507070,19:59:34,19:59:34,34,43,,,,10683.3,0
6507070,20:00:25,20:00:25,35,44,,,,11003.88,0
6507070,20:01:07,20:01:07,9636,45,,,,11285.61,0
6507070,20:02:00,20:02:00,9639,46,,,,11564.9,
6507070,20:02:32,20:02:32,2372,47,,,,11888.99,0
6507070,20:03:11,20:03:11,2373,48,,,,12313.82,0
6507070,20:03:34,20:03:34,2374,49,,,,12538.76,0
6507070,20:03:57,20:03:57,2375,50,,,,12749.29,0
6507070,20:04:24,20:04:24,2376,51,,,,12943.95,0
6507070,20:04:46,20:04:46,2377,52,,,,13118.97,0
6507070,20:05:08,20:05:08,2378,53,,,,13221.71,0
6507070,20:05:26,20:05:26,2379,54,,,,13396.51,0
6507070,20:06:00,20:06:00,2380,55,,,,13751.99,
6507070,20:07:21,20:07:21,2381,56,,,,14306.51,0
6507070,20:08:25,20:08:25,153,57,,,,14751.17,0
6507070,20:08:42,20:08:42,154,58,,,,14906.92,0
6507070,20:10:00,20:10:00,9642,59,,1,,15507.4,
6507110,19:35:00,19:35:00,9945,1,,,1,0,
6507110,19:36:37,19:36:37,2608,2,,,,800.54,0
6507110,19:37:11,19:37:11,686,3,,,,1029.82,0
6507110,19:37:38,19:37:38,2609,4,,,,1195.1,0
6507110,19:38:16,19:38:16,3492,5,,,,1478.42,0
6507110,19:38:51,19:38:51,3493,6,,,,1745.23,0
6507110,19:39:17,19:39:17,3494,7,,,,1906.11,0
6507110,19:40:00,19:40:00,3495,8,,,,2178.14,
6507110,19:40:58,19:40:58,5451,9,,,,2641.55,0
6507110,19:41:22,19:41:22,5452,10,,,,2867.24,0
6507110,19:41:48,19:41:48,5453,11,,,,3051.88,0
6507110,19:42:18,19:42:18,5454,12,,,,3235.01,0
6507110,19:42:38,19:42:38,9034,13,,,,3459.74,0
6507110,19:43:04,19:43:04,5456,14,,,,3680.97,0
6507110,19:43:18,19:43:18,5457,15,,,,3858.54,0
6507110,19:43:38,19:43:38,8700,16,,,,4058.18,0
6507110,19:44:00,19:44:00,5459,17,,,,4263.21,0
6507110,19:44:17,19:44:17,5460,18,,,,4435.35,0
6507110,19:44:49,19:44:49,5461,19,,,,4721.03,0
6507110,19:45:18,19:45:18,5462,20,,,,4877.41,0
6507110,19:45:37,19:45:37,5463,21,,,,5042.04,0
6507110,19:46:00,19:46:00,5075,22,,,,5221.93,
6507110,19:46:16,19:46:16,5076,23,,,,5380.83,0
6507110,19:46:45,19:46:45,5077,24,,,,5639.47,0
6507110,19:47:44,19:47:44,10528,25,,,,6096.95,0
6507110,19:48:26,19:48:26,6107,26,,,,6351.33,0
6507110,19:48:56,19:48:56,6108,27,,,,6546.8,0
6507110,19:49:51,19:49:51,6109,28,,,,6909.44,0
6507110,19:50:15,19:50:15,9047,29,,,,6995.87,0
6507110,19:50:52,19:50:52,2348,30,,,,7182.48,0
6507110,19:51:22,19:51:22,2349,31,,,,7359.41,0
6507110,19:52:14,19:52:14,2350,32,,,,7703.58,0
6507110,19:53:01,19:53:01,2351,33,,,,8004.26,0
6507110,19:53:29,19:53:29,2352,34,,,,8233.93,0
6507110,19:54:00,19:54:00,2353,35,,,,8507.13,
6507110,19:54:29,19:54:29,10573,36,,,,8678.29,0
6507110,19:55:29,19:55:29,2356,37,,,,9075.8,0
6507110,19:56:06,19:56:06,2357,38,,,,9305.94,0
6507110,19:56:40,19:56:40,2358,39,,,,9533.79,0
6507110,19:57:28,19:57:28,31,40,,,,9863.32,0
6507110,19:58:11,19:58:11,32,41,,,,10132.22,0
6507110,19:58:55,19:58:55,33,42,,,,10424.62,0
6507110,19:59:34,19:59:34,34,43,,,,10683.3,0
6507110,20:00:25,20:00:25,35,44,,,,11003.88,0
6507110,20:01:07,20:01:07,9636,45,,,,11285.61,0
6507110,20:02:00,20:02:00,9639,46,,,,11564.9,
6507110,20:02:32,20:02:32,2372,47,,,,11888.99,0
6507110,20:03:11,20:03:11,2373,48,,,,12313.82,0
6507110,20:03:34,20:03:34,2374,49,,,,12538.76,0
6507110,20:03:57,20:03:57,2375,50,,,,12749.29,0
6507110,20:04:24,20:04:24,2376,51,,,,12943.95,0
6507110,20:04:46,20:04:46,2377,52,,,,13118.97,0
6507110,20:05:08,20:05:08,2378,53,,,,13221.71,0
6507110,20:05:26,20:05:26,2379,54,,,,13396.51,0
6507110,20:06:00,20:06:00,2380,55,,,,13751.99,
6507110,20:07:21,20:07:21,2381,56,,,,14306.51,0
6507110,20:08:25,20:08:25,153,57,,,,14751.17,0
6507110,20:08:42,20:08:42,154,58,,,,14906.92,0
6507110,20:10:00,20:10:00,9642,59,,1,,15507.4,
6853010,16:10:00,16:10:00,9945,1,,,1,0,
6853010,16:11:56,16:11:56,2608,2,,,,800.54,0
6853010,16:12:38,16:12:38,686,3,,,,1029.82,0
6853010,16:13:10,16:13:10,2609,4,,,,1195.1,0
6853010,16:13:56,16:13:56,3492,5,,,,1478.42,0
6853010,16:14:37,16:14:37,3493,6,,,,1745.23,0
6853010,16:15:09,16:15:09,3494,7,,,,1906.11,0
6853010,16:16:00,16:16:00,3495,8,,,,2178.14,
6853010,16:16:58,16:16:58,5451,9,,,,2641.55,0
6853010,16:17:22,16:17:22,5452,10,,,,2867.24,0
6853010,16:17:48,16:17:48,5453,11,,,,3051.88,0
6853010,16:18:18,16:18:18,5454,12,,,,3235.01,0
6853010,16:18:38,16:18:38,9034,13,,,,3459.74,0
6853010,16:19:04,16:19:04,5456,14,,,,3680.97,0
6853010,16:19:18,16:19:18,5457,15,,,,3858.54,0
6853010,16:19:38,16:19:38,8700,16,,,,4058.18,0
6853010,16:20:00,16:20:00,5459,17,,,,4263.21,0
6853010,16:20:17,16:20:17,5460,18,,,,4435.35,0
6853010,16:20:49,16:20:49,5461,19,,,,4721.03,0
6853010,16:21:18,16:21:18,5462,20,,,,4877.41,0
6853010,16:21:37,16:21:37,5463,21,,,,5042.04,0
6853010,16:22:00,16:22:00,5075,22,,,,5221.93,
6853010,16:22:16,16:22:16,5076,23,,,,5380.83,0
6853010,16:22:45,16:22:45,5077,24,,,,5639.47,0
6853010,16:23:44,16:23:44,10528,25,,,,6096.95,0
6853010,16:24:26,16:24:26,6107,26,,,,6351.33,0
6853010,16:24:56,16:24:56,6108,27,,,,6546.8,0
6853010,16:25:51,16:25:51,6109,28,,,,6909.44,0
6853010,16:26:15,16:26:15,9047,29,,,,6995.87,0
6853010,16:26:52,16:26:52,2348,30,,,,7182.48,0
6853010,16:27:22,16:27:22,2349,31,,,,7359.41,0
6853010,16:28:14,16:28:14,2350,32,,,,7703.58,0
6853010,16:29:01,16:29:01,2351,33,,,,8004.26,0
6853010,16:29:29,16:29:29,2352,34,,,,8233.93,0
6853010,16:30:00,16:30:00,2353,35,,,,8507.13,
6853010,16:30:29,16:30:29,10573,36,,,,8678.29,0
6853010,16:31:29,16:31:29,2356,37,,,,9075.8,0
6853010,16:32:06,16:32:06,2357,38,,,,9305.94,0
6853010,16:32:40,16:32:40,2358,39,,,,9533.79,0
6853010,16:33:28,16:33:28,31,40,,,,9863.32,0
6853010,16:34:11,16:34:11,32,41,,,,10132.22,0
6853010,16:34:55,16:34:55,33,42,,,,10424.62,0
6853010,16:35:34,16:35:34,34,43,,,,10683.3,0
6853010,16:36:25,16:36:25,35,44,,,,11003.88,0
6853010,16:37:07,16:37:07,9636,45,,,,11285.61,0
6853010,16:38:00,16:38:00,9639,46,,,,11564.9,
6853010,16:38:32,16:38:32,2372,47,,,,11888.99,0
6853010,16:39:11,16:39:11,2373,48,,,,12313.82,0
6853010,16:39:34,16:39:34,2374,49,,,,12538.76,0
6853010,16:39:57,16:39:57,2375,50,,,,12749.29,0
6853010,16:40:24,16:40:24,2376,51,,,,12943.95,0
6853010,16:40:46,16:40:46,2377,52,,,,13118.97,0
6853010,16:41:08,16:41:08,2378,53,,,,13221.71,0
6853010,16:41:26,16:41:26,2379,54,,,,13396.51,0
6853010,16:42:00,16:42:00,2380,55,,,,13751.99,
6853010,16:43:41,16:43:41,2381,56,,,,14306.51,0
6853010,16:45:02,16:45:02,153,57,,,,14751.17,0
6853010,16:45:22,16:45:22,154,58,,,,14906.92,0
6853010,16:47:00,16:47:00,9642,59,,1,,15507.4,
6853120,16:10:00,16:10:00,9945,1,,,1,0,
6853120,16:11:56,16:11:56,2608,2,,,,800.54,0
6853120,16:12:38,16:12:38,686,3,,,,1029.82,0
6853120,16:13:10,16:13:10,2609,4,,,,1195.1,0
6853120,16:13:56,16:13:56,3492,5,,,,1478.42,0
6853120,16:14:37,16:14:37,3493,6,,,,1745.23,0
6853120,16:15:09,16:15:09,3494,7,,,,1906.11,0
6853120,16:16:00,16:16:00,3495,8,,,,2178.14,
6853120,16:16:58,16:16:58,5451,9,,,,2641.55,0
6853120,16:17:22,16:17:22,5452,10,,,,2867.24,0
6853120,16:17:48,16:17:48,5453,11,,,,3051.88,0
6853120,16:18:18,16:18:18,5454,12,,,,3235.01,0
6853120,16:18:38,16:18:38,9034,13,,,,3459.74,0
6853120,16:19:04,16:19:04,5456,14,,,,3680.97,0
6853120,16:19:18,16:19:18,5457,15,,,,3858.54,0
6853120,16:19:38,16:19:38,8700,16,,,,4058.18,0
6853120,16:20:00,16:20:00,5459,17,,,,4263.21,0
6853120,16:20:17,16:20:17,5460,18,,,,4435.35,0
6853120,16:20:49,16:20:49,5461,19,,,,4721.03,0
6853120,16:21:18,16:21:18,5462,20,,,,4877.41,0
6853120,16:21:37,16:21:37,5463,21,,,,5042.04,0
6853120,16:22:00,16:22:00,5075,22,,,,5221.93,
6853120,16:22:16,16:22:16,5076,23,,,,5380.83,0
6853120,16:22:45,16:22:45,5077,24,,,,5639.47,0
6853120,16:23:44,16:23:44,10528,25,,,,6096.95,0
6853120,16:24:26,16:24:26,6107,26,,,,6351.33,0
6853120,16:24:56,16:24:56,6108,27,,,,6546.8,0
6853120,16:25:51,16:25:51,6109,28,,,,6909.44,0
6853120,16:26:15,16:26:15,9047,29,,,,6995.87,0
6853120,16:26:52,16:26:52,2348,30,,,,7182.48,0
6853120,16:27:22,16:27:22,2349,31,,,,7359.41,0
6853120,16:28:14,16:28:14,2350,32,,,,7703.58,0
6853120,16:29:01,16:29:01,2351,33,,,,8004.26,0
6853120,16:29:29,16:29:29,2352,34,,,,8233.93,0
6853120,16:30:00,16:30:00,2353,35,,,,8507.13,
6853120,16:30:29,16:30:29,10573,36,,,,8678.29,0
6853120,16:31:29,16:31:29,2356,37,,,,9075.8,0
6853120,16:32:06,16:32:06,2357,38,,,,9305.94,0
6853120,16:32:40,16:32:40,2358,39,,,,9533.79,0
6853120,16:33:28,16:33:28,31,40,,,,9863.32,0
6853120,16:34:11,16:34:11,32,41,,,,10132.22,0
6853120,16:34:55,16:34:55,33,42,,,,10424.62,0
6853120,16:35:34,16:35:34,34,43,,,,10683.3,0
6853120,16:36:25,16:36:25,35,44,,,,11003.88,0
6853120,16:37:07,16:37:07,9636,45,,,,11285.61,0
6853120,16:38:00,16:38:00,9639,46,,,,11564.9,
6853120,16:38:32,16:38:32,2372,47,,,,11888.99,0
6853120,16:39:11,16:39:11,2373,48,,,,12313.82,0
6853120,16:39:34,16:39:34,2374,49,,,,12538.76,0
6853120,16:39:57,16:39:57,2375,50,,,,12749.29,0
6853120,16:40:24,16:40:24,2376,51,,,,12943.95,0
6853120,16:40:46,16:40:46,2377,52,,,,13118.97,0
6853120,16:41:08,16:41:08,2378,53,,,,13221.71,0
6853120,16:41:26,16:41:26,2379,54,,,,13396.51,0
6853120,16:42:00,16:42:00,2380,55,,,,13751.99,
6853120,16:43:41,16:43:41,2381,56,,,,14306.51,0
6853120,16:45:02,16:45:02,153,57,,,,14751.17,0
6853120,16:45:22,16:45:22,154,58,,,,14906.92,0
6853120,16:47:00,16:47:00,9642,59,,1,,15507.4,
6853140,16:10:00,16:10:00,9945,1,,,1,0,
6853140,16:11:56,16:11:56,2608,2,,,,800.54,0
6853140,16:12:38,16:12:38,686,3,,,,1029.82,0
6853140,16:13:10,16:13:10,2609,4,,,,1195.1,0
6853140,16:13:56,16:13:56,3492,5,,,,1478.42,0
6853140,16:14:37,16:14:37,3493,6,,,,1745.23,0
6853140,16:15:09,16:15:09,3494,7,,,,1906.11,0
6853140,16:16:00,16:16:00,3495,8,,,,2178.14,
6853140,16:16:58,16:16:58,5451,9,,,,2641.55,0
6853140,16:17:22,16:17:22,5452,10,,,,2867.24,0
6853140,16:17:48,16:17:48,5453,11,,,,3051.88,0
6853140,16:18:18,16:18:18,5454,12,,,,3235.01,0
6853140,16:18:38,16:18:38,9034,13,,,,3459.74,0
6853140,16:19:04,16:19:04,5456,14,,,,3680.97,0
6853140,16:19:18,16:19:18,5457,15,,,,3858.54,0
6853140,16:19:38,16:19:38,8700,16,,,,4058.18,0
6853140,16:20:00,16:20:00,5459,17,,,,4263.21,0
6853140,16:20:17,16:20:17,5460,18,,,,4435.35,0
6853140,16:20:49,16:20:49,5461,19,,,,4721.03,0
6853140,16:21:18,16:21:18,5462,20,,,,4877.41,0
6853140,16:21:37,16:21:37,5463,21,,,,5042.04,0
6853140,16:22:00,16:22:00,5075,22,,,,5221.93,
6853140,16:22:16,16:22:16,5076,23,,,,5380.83,0
6853140,16:22:45,16:22:45,5077,24,,,,5639.47,0
6853140,16:23:44,16:23:44,10528,25,,,,6096.95,0
6853140,16:24:26,16:24:26,6107,26,,,,6351.33,0
6853140,16:24:56,16:24:56,6108,27,,,,6546.8,0
6853140,16:25:51,16:25:51,6109,28,,,,6909.44,0
6853140,16:26:15,16:26:15,9047,29,,,,6995.87,0
6853140,16:26:52,16:26:52,2348,30,,,,7182.48,0
6853140,16:27:22,16:27:22,2349,31,,,,7359.41,0
6853140,16:28:14,16:28:14,2350,32,,,,7703.58,0
6853140,16:29:01,16:29:01,2351,33,,,,8004.26,0
6853140,16:29:29,16:29:29,2352,34,,,,8233.93,0
6853140,16:30:00,16:30:00,2353,35,,,,8507.13,
6853140,16:30:29,16:30:29,10573,36,,,,8678.29,0
6853140,16:31:29,16:31:29,2356,37,,,,9075.8,0
6853140,16:32:06,16:32:06,2357,38,,,,9305.94,0
6853140,16:32:40,16:32:40,2358,39,,,,9533.79,0
6853140,16:33:28,16:33:28,31,40,,,,9863.32,0
6853140,16:34:11,16:34:11,32,41,,,,10132.22,0
6853140,16:34:55,16:34:55,33,42,,,,10424.62,0
6853140,16:35:34,16:35:34,34,43,,,,10683.3,0
6853140,16:36:25,16:36:25,35,44,,,,11003.88,0
6853140,16:37:07,16:37:07,9636,45,,,,11285.61,0
6853140,16:38:00,16:38:00,9639,46,,,,11564.9,
6853140,16:38:32,16:38:32,2372,47,,,,11888.99,0
6853140,16:39:11,16:39:11,2373,48,,,,12313.82,0
6853140,16:39:34,16:39:34,2374,49,,,,12538.76,0
6853140,16:39:57,16:39:57,2375,50,,,,12749.29,0
6853140,16:40:24,16:40:24,2376,51,,,,12943.95,0
6853140,16:40:46,16:40:46,2377,52,,,,13118.97,0
6853140,16:41:08,16:41:08,2378,53,,,,13221.71,0
6853140,16:41:26,16:41:26,2379,54,,,,13396.51,0
6853140,16:42:00,16:42:00,2380,55,,,,13751.99,
6853140,16:43:41,16:43:41,2381,56,,,,14306.51,0
6853140,16:45:02,16:45:02,153,57,,,,14751.17,0
6853140,16:45:22,16:45:22,154,58,,,,14906.92,0
6853140,16:47:00,16:47:00,9642,59,,1,,15507.4,
6932010,18:40:00,18:40:00,9945,1,,,1,0,
6932010,18:41:37,18:41:37,2608,2,,,,800.54,0
6932010,18:42:11,18:42:11,686,3,,,,1029.82,0
6932010,18:42:38,18:42:38,2609,4,,,,1195.1,0
6932010,18:43:16,18:43:16,3492,5,,,,1478.42,0
6932010,18:43:51,18:43:51,3493,6,,,,1745.23,0
6932010,18:44:17,18:44:17,3494,7,,,,1906.11,0
6932010,18:45:00,18:45:00,3495,8,,,,2178.14,
6932010,18:45:58,18:45:58,5451,9,,,,2641.55,0
6932010,18:46:22,18:46:22,5452,10,,,,2867.24,0
6932010,18:46:48,18:46:48,5453,11,,,,3051.88,0
6932010,18:47:18,18:47:18,5454,12,,,,3235.01,0
6932010,18:47:38,18:47:38,9034,13,,,,3459.74,0
6932010,18:48:04,18:48:04,5456,14,,,,3680.97,0
6932010,18:48:18,18:48:18,5457,15,,,,3858.54,0
6932010,18:48:38,18:48:38,8700,16,,,,4058.18,0
6932010,18:49:00,18:49:00,5459,17,,,,4263.21,0
6932010,18:49:17,18:49:17,5460,18,,,,4435.35,0
6932010,18:49:49,18:49:49,5461,19,,,,4721.03,0
6932010,18:50:18,18:50:18,5462,20,,,,4877.41,0
6932010,18:50:37,18:50:37,5463,21,,,,5042.04,0
6932010,18:51:00,18:51:00,5075,22,,,,5221.93,
6932010,18:51:16,18:51:16,5076,23,,,,5380.83,0
6932010,18:51:45,18:51:45,5077,24,,,,5639.47,0
6932010,18:52:44,18:52:44,10528,25,,,,6096.95,0
6932010,18:53:26,18:53:26,6107,26,,,,6351.33,0
6932010,18:53:56,18:53:56,6108,27,,,,6546.8,0
6932010,18:54:51,18:54:51,6109,28,,,,6909.44,0
6932010,18:55:15,18:55:15,9047,29,,,,6995.87,0
6932010,18:55:52,18:55:52,2348,30,,,,7182.48,0
6932010,18:56:22,18:56:22,2349,31,,,,7359.41,0
6932010,18:57:14,18:57:14,2350,32,,,,7703.58,0
6932010,18:58:01,18:58:01,2351,33,,,,8004.26,0
6932010,18:58:29,18:58:29,2352,34,,,,8233.93,0
6932010,18:59:00,18:59:00,2353,35,,,,8507.13,
6932010,18:59:29,18:59:29,10573,36,,,,8678.29,0
6932010,19:00:29,19:00:29,2356,37,,,,9075.8,0
6932010,19:01:06,19:01:06,2357,38,,,,9305.94,0
6932010,19:01:40,19:01:40,2358,39,,,,9533.79,0
6932010,19:02:28,19:02:28,31,40,,,,9863.32,0
6932010,19:03:11,19:03:11,32,41,,,,10132.22,0
6932010,19:03:55,19:03:55,33,42,,,,10424.62,0
6932010,19:04:34,19:04:34,34,43,,,,10683.3,0
6932010,19:05:25,19:05:25,35,44,,,,11003.88,0
6932010,19:06:07,19:06:07,9636,45,,,,11285.61,0
6932010,19:07:00,19:07:00,9639,46,,,,11564.9,
6932010,19:07:32,19:07:32,2372,47,,,,11888.99,0
6932010,19:08:11,19:08:11,2373,48,,,,12313.82,0
6932010,19:08:34,19:08:34,2374,49,,,,12538.76,0
6932010,19:08:57,19:08:57,2375,50,,,,12749.29,0
6932010,19:09:24,19:09:24,2376,51,,,,12943.95,0
6932010,19:09:46,19:09:46,2377,52,,,,13118.97,0
6932010,19:10:08,19:10:08,2378,53,,,,13221.71,0
6932010,19:10:26,19:10:26,2379,54,,,,13396.51,0
6932010,19:11:00,19:11:00,2380,55,,,,13751.99,
6932010,19:12:21,19:12:21,2381,56,,,,14306.51,0
6932010,19:13:25,19:13:25,153,57,,,,14751.17,0
6932010,19:13:42,19:13:42,154,58,,,,14906.92,0
6932010,19:15:00,19:15:00,9642,59,,1,,15507.4,
6932120,18:40:00,18:40:00,9945,1,,,1,0,
6932120,18:41:37,18:41:37,2608,2,,,,800.54,0
6932120,18:42:11,18:42:11,686,3,,,,1029.82,0
6932120,18:42:38,18:42:38,2609,4,,,,1195.1,0
6932120,18:43:16,18:43:16,3492,5,,,,1478.42,0
6932120,18:43:51,18:43:51,3493,6,,,,1745.23,0
6932120,18:44:17,18:44:17,3494,7,,,,1906.11,0
6932120,18:45:00,18:45:00,3495,8,,,,2178.14,
6932120,18:45:58,18:45:58,5451,9,,,,2641.55,0
6932120,18:46:22,18:46:22,5452,10,,,,2867.24,0
6932120,18:46:48,18:46:48,5453,11,,,,3051.88,0
6932120,18:47:18,18:47:18,5454,12,,,,3235.01,0
6932120,18:47:38,18:47:38,9034,13,,,,3459.74,0
6932120,18:48:04,18:48:04,5456,14,,,,3680.97,0
6932120,18:48:18,18:48:18,5457,15,,,,3858.54,0
6932120,18:48:38,18:48:38,8700,16,,,,4058.18,0
6932120,18:49:00,18:49:00,5459,17,,,,4263.21,0
6932120,18:49:17,18:49:17,5460,18,,,,4435.35,0
6932120,18:49:49,18:49:49,5461,19,,,,4721.03,0
6932120,18:50:18,18:50:18,5462,20,,,,4877.41,0
6932120,18:50:37,18:50:37,5463,21,,,,5042.04,0
6932120,18:51:00,18:51:00,5075,22,,,,5221.93,
6932120,18:51:16,18:51:16,5076,23,,,,5380.83,0
6932120,18:51:45,18:51:45,5077,24,,,,5639.47,0
6932120,18:52:44,18:52:44,10528,25,,,,6096.95,0
6932120,18:53:26,18:53:26,6107,26,,,,6351.33,0
6932120,18:53:56,18:53:56,6108,27,,,,6546.8,0
6932120,18:54:51,18:54:51,6109,28,,,,6909.44,0
6932120,18:55:15,18:55:15,9047,29,,,,6995.87,0
6932120,18:55:52,18:55:52,2348,30,,,,7182.48,0
6932120,18:56:22,18:56:22,2349,31,,,,7359.41,0
6932120,18:57:14,18:57:14,2350,32,,,,7703.58,0
6932120,18:58:01,18:58:01,2351,33,,,,8004.26,0
6932120,18:58:29,18:58:29,2352,34,,,,8233.93,0
6932120,18:59:00,18:59:00,2353,35,,,,8507.13,
6932120,18:59:29,18:59:29,10573,36,,,,8678.29,0
6932120,19:00:29,19:00:29,2356,37,,,,9075.8,0
6932120,19:01:06,19:01:06,2357,38,,,,9305.94,0
6932120,19:01:40,19:01:40,2358,39,,,,9533.79,0
6932120,19:02:28,19:02:28,31,40,,,,9863.32,0
6932120,19:03:11,19:03:11,32,41,,,,10132.22,0
6932120,19:03:55,19:03:55,33,42,,,,10424.62,0
6932120,19:04:34,19:04:34,34,43,,,,10683.3,0
6932120,19:05:25,19:05:25,35,44,,,,11003.88,0
6932120,19:06:07,19:06:07,9636,45,,,,11285.61,0
6932120,19:07:00,19:07:00,9639,46,,,,11564.9,
6932120,19:07:32,19:07:32,2372,47,,,,11888.99,0
6932120,19:08:11,19:08:11,2373,48,,,,12313.82,0
6932120,19:08:34,19:08:34,2374,49,,,,12538.76,0
6932120,19:08:57,19:08:57,2375,50,,,,12749.29,0
6932120,19:09:24,19:09:24,2376,51,,,,12943.95,0
6932120,19:09:46,19:09:46,2377,52,,,,13118.97,0
6932120,19:10:08,19:10:08,2378,53,,,,13221.71,0
6932120,19:10:26,19:10:26,2379,54,,,,13396.51,0
6932120,19:11:00,19:11:00,2380,55,,,,13751.99,
6932120,19:12:21,19:12:21,2381,56,,,,14306.51,0
6932120,19:13:25,19:13:25,153,57,,,,14751.17,0
6932120,19:13:42,19:13:42,154,58,,,,14906.92,0
6932120,19:15:00,19:15:00,9642,59,,1,,15507.4,
6932140,18:40:00,18:40:00,9945,1,,,1,0,
6932140,18:41:37,18:41:37,2608,2,,,,800.54,0
6932140,18:42:11,18:42:11,686,3,,,,1029.82,0
6932140,18:42:38,18:42:38,2609,4,,,,1195.1,0
6932140,18:43:16,18:43:16,3492,5,,,,1478.42,0
6932140,18:43:51,18:43:51,3493,6,,,,1745.23,0
6932140,18:44:17,18:44:17,3494,7,,,,1906.11,0
6932140,18:45:00,18:45:00,3495,8,,,,2178.14,
6932140,18:45:58,18:45:58,5451,9,,,,2641.55,0
6932140,18:46:22,18:46:22,5452,10,,,,2867.24,0
6932140,18:46:48,18:46:48,5453,11,,,,3051.88,0
6932140,18:47:18,18:47:18,5454,12,,,,3235.01,0
6932140,18:47:38,18:47:38,9034,13,,,,3459.74,0
6932140,18:48:04,18:48:04,5456,14,,,,3680.97,0
6932140,18:48:18,18:48:18,5457,15,,,,3858.54,0
6932140,18:48:38,18:48:38,8700,16,,,,4058.18,0
6932140,18:49:00,18:49:00,5459,17,,,,4263.21,0
6932140,18:49:17,18:49:17,5460,18,,,,4435.35,0
6932140,18:49:49,18:49:49,5461,19,,,,4721.03,0
6932140,18:50:18,18:50:18,5462,20,,,,4877.41,0
6932140,18:50:37,18:50:37,5463,21,,,,5042.04,0
6932140,18:51:00,18:51:00,5075,22,,,,5221.93,
6932140,18:51:16,18:51:16,5076,23,,,,5380.83,0
6932140,18:51:45,18:51:45,5077,24,,,,5639.47,0
6932140,18:52:44,18:52:44,10528,25,,,,6096.95,0
6932140,18:53:26,18:53:26,6107,26,,,,6351.33,0
6932140,18:53:56,18:53:56,6108,27,,,,6546.8,0
6932140,18:54:51,18:54:51,6109,28,,,,6909.44,0
6932140,18:55:15,18:55:15,9047,29,,,,6995.87,0
6932140,18:55:52,18:55:52,2348,30,,,,7182.48,0
6932140,18:56:22,18:56:22,2349,31,,,,7359.41,0
6932140,18:57:14,18:57:14,2350,32,,,,7703.58,0
6932140,18:58:01,18:58:01,2351,33,,,,8004.26,0
6932140,18:58:29,18:58:29,2352,34,,,,8233.93,0
6932140,18:59:00,18:59:00,2353,35,,,,8507.13,
6932140,18:59:29,18:59:29,10573,36,,,,8678.29,0
6932140,19:00:29,19:00:29,2356,37,,,,9075.8,0
6932140,19:01:06,19:01:06,2357,38,,,,9305.94,0
6932140,19:01:40,19:01:40,2358,39,,,,9533.79,0
6932140,19:02:28,19:02:28,31,40,,,,9863.32,0
6932140,19:03:11,19:03:11,32,41,,,,10132.22,0
6932140,19:03:55,19:03:55,33,42,,,,10424.62,0
6932140,19:04:34,19:04:34,34,43,,,,10683.3,0
6932140,19:05:25,19:05:25,35,44,,,,11003.88,0
6932140,19:06:07,19:06:07,9636,45,,,,11285.61,0
6932140,19:07:00,19:07:00,9639,46,,,,11564.9,
6932140,19:07:32,19:07:32,2372,47,,,,11888.99,0
6932140,19:08:11,19:08:11,2373,48,,,,12313.82,0
6932140,19:08:34,19:08:34,2374,49,,,,12538.76,0
6932140,19:08:57,19:08:57,2375,50,,,,12749.29,0
6932140,19:09:24,19:09:24,2376,51,,,,12943.95,0
6932140,19:09:46,19:09:46,2377,52,,,,13118.97,0
6932140,19:10:08,19:10:08,2378,53,,,,13221.71,0
6932140,19:10:26,19:10:26,2379,54,,,,13396.51,0
6932140,19:11:00,19:11:00,2380,55,,,,13751.99,
6932140,19:12:21,19:12:21,2381,56,,,,14306.51,0
6932140,19:13:25,19:13:25,153,57,,,,14751.17,0
6932140,19:13:42,19:13:42,154,58,,,,14906.92,0
6932140,19:15:00,19:15:00,9642,59,,1,,15507.4,
7004020,16:45:00,16:45:00,9945,1,,,1,0,
7004020,16:47:55,16:47:55,2608,2,,,,800.54,0
7004020,16:48:57,16:48:57,686,3,,,,1029.82,0
7004020,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004020,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004020,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004020,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004020,16:54:00,16:54:00,3495,8,,,,2178.14,
7004020,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004020,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004020,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004020,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004020,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004020,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004020,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004020,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004020,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004020,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004020,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004020,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004020,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004020,17:06:00,17:06:00,5075,22,,,,5221.93,
7004020,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004020,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004020,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004020,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004020,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004020,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004020,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004020,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004020,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004020,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004020,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004020,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004020,17:15:00,17:15:00,2353,35,,,,8507.13,
7004020,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004020,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004020,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004020,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004020,17:20:38,17:20:38,31,40,,,,9863.32,0
7004020,17:21:48,17:21:48,32,41,,,,10132.22,0
7004020,17:23:00,17:23:00,33,42,,,,10424.62,0
7004020,17:24:04,17:24:04,34,43,,,,10683.3,0
7004020,17:25:25,17:25:25,35,44,,,,11003.88,0
7004020,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004020,17:28:00,17:28:00,9639,46,,,,11564.9,
7004020,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004020,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004020,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004020,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004020,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004020,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004020,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004020,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004020,17:34:00,17:34:00,2380,55,,,,13751.99,
7004020,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004020,17:41:53,17:41:53,153,57,,,,14751.17,0
7004020,17:42:47,17:42:47,154,58,,,,14906.92,0
7004020,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004030,16:45:00,16:45:00,9945,1,,,1,0,
7004030,16:47:55,16:47:55,2608,2,,,,800.54,0
7004030,16:48:57,16:48:57,686,3,,,,1029.82,0
7004030,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004030,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004030,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004030,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004030,16:54:00,16:54:00,3495,8,,,,2178.14,
7004030,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004030,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004030,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004030,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004030,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004030,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004030,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004030,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004030,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004030,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004030,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004030,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004030,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004030,17:06:00,17:06:00,5075,22,,,,5221.93,
7004030,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004030,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004030,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004030,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004030,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004030,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004030,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004030,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004030,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004030,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004030,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004030,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004030,17:15:00,17:15:00,2353,35,,,,8507.13,
7004030,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004030,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004030,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004030,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004030,17:20:38,17:20:38,31,40,,,,9863.32,0
7004030,17:21:48,17:21:48,32,41,,,,10132.22,0
7004030,17:23:00,17:23:00,33,42,,,,10424.62,0
7004030,17:24:04,17:24:04,34,43,,,,10683.3,0
7004030,17:25:25,17:25:25,35,44,,,,11003.88,0
7004030,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004030,17:28:00,17:28:00,9639,46,,,,11564.9,
7004030,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004030,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004030,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004030,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004030,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004030,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004030,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004030,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004030,17:34:00,17:34:00,2380,55,,,,13751.99,
7004030,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004030,17:41:53,17:41:53,153,57,,,,14751.17,0
7004030,17:42:47,17:42:47,154,58,,,,14906.92,0
7004030,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004040,16:45:00,16:45:00,9945,1,,,1,0,
7004040,16:47:55,16:47:55,2608,2,,,,800.54,0
7004040,16:48:57,16:48:57,686,3,,,,1029.82,0
7004040,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004040,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004040,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004040,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004040,16:54:00,16:54:00,3495,8,,,,2178.14,
7004040,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004040,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004040,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004040,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004040,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004040,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004040,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004040,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004040,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004040,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004040,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004040,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004040,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004040,17:06:00,17:06:00,5075,22,,,,5221.93,
7004040,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004040,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004040,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004040,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004040,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004040,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004040,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004040,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004040,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004040,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004040,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004040,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004040,17:15:00,17:15:00,2353,35,,,,8507.13,
7004040,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004040,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004040,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004040,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004040,17:20:38,17:20:38,31,40,,,,9863.32,0
7004040,17:21:48,17:21:48,32,41,,,,10132.22,0
7004040,17:23:00,17:23:00,33,42,,,,10424.62,0
7004040,17:24:04,17:24:04,34,43,,,,10683.3,0
7004040,17:25:25,17:25:25,35,44,,,,11003.88,0
7004040,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004040,17:28:00,17:28:00,9639,46,,,,11564.9,
7004040,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004040,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004040,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004040,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004040,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004040,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004040,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004040,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004040,17:34:00,17:34:00,2380,55,,,,13751.99,
7004040,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004040,17:41:53,17:41:53,153,57,,,,14751.17,0
7004040,17:42:47,17:42:47,154,58,,,,14906.92,0
7004040,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004050,16:45:00,16:45:00,9945,1,,,1,0,
7004050,16:47:55,16:47:55,2608,2,,,,800.54,0
7004050,16:48:57,16:48:57,686,3,,,,1029.82,0
7004050,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004050,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004050,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004050,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004050,16:54:00,16:54:00,3495,8,,,,2178.14,
7004050,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004050,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004050,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004050,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004050,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004050,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004050,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004050,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004050,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004050,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004050,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004050,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004050,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004050,17:06:00,17:06:00,5075,22,,,,5221.93,
7004050,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004050,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004050,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004050,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004050,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004050,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004050,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004050,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004050,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004050,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004050,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004050,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004050,17:15:00,17:15:00,2353,35,,,,8507.13,
7004050,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004050,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004050,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004050,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004050,17:20:38,17:20:38,31,40,,,,9863.32,0
7004050,17:21:48,17:21:48,32,41,,,,10132.22,0
7004050,17:23:00,17:23:00,33,42,,,,10424.62,0
7004050,17:24:04,17:24:04,34,43,,,,10683.3,0
7004050,17:25:25,17:25:25,35,44,,,,11003.88,0
7004050,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004050,17:28:00,17:28:00,9639,46,,,,11564.9,
7004050,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004050,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004050,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004050,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004050,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004050,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004050,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004050,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004050,17:34:00,17:34:00,2380,55,,,,13751.99,
7004050,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004050,17:41:53,17:41:53,153,57,,,,14751.17,0
7004050,17:42:47,17:42:47,154,58,,,,14906.92,0
7004050,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004060,16:45:00,16:45:00,9945,1,,,1,0,
7004060,16:47:55,16:47:55,2608,2,,,,800.54,0
7004060,16:48:57,16:48:57,686,3,,,,1029.82,0
7004060,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004060,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004060,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004060,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004060,16:54:00,16:54:00,3495,8,,,,2178.14,
7004060,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004060,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004060,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004060,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004060,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004060,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004060,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004060,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004060,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004060,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004060,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004060,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004060,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004060,17:06:00,17:06:00,5075,22,,,,5221.93,
7004060,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004060,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004060,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004060,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004060,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004060,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004060,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004060,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004060,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004060,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004060,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004060,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004060,17:15:00,17:15:00,2353,35,,,,8507.13,
7004060,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004060,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004060,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004060,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004060,17:20:38,17:20:38,31,40,,,,9863.32,0
7004060,17:21:48,17:21:48,32,41,,,,10132.22,0
7004060,17:23:00,17:23:00,33,42,,,,10424.62,0
7004060,17:24:04,17:24:04,34,43,,,,10683.3,0
7004060,17:25:25,17:25:25,35,44,,,,11003.88,0
7004060,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004060,17:28:00,17:28:00,9639,46,,,,11564.9,
7004060,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004060,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004060,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004060,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004060,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004060,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004060,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004060,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004060,17:34:00,17:34:00,2380,55,,,,13751.99,
7004060,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004060,17:41:53,17:41:53,153,57,,,,14751.17,0
7004060,17:42:47,17:42:47,154,58,,,,14906.92,0
7004060,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004080,16:45:00,16:45:00,9945,1,,,1,0,
7004080,16:47:55,16:47:55,2608,2,,,,800.54,0
7004080,16:48:57,16:48:57,686,3,,,,1029.82,0
7004080,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004080,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004080,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004080,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004080,16:54:00,16:54:00,3495,8,,,,2178.14,
7004080,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004080,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004080,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004080,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004080,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004080,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004080,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004080,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004080,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004080,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004080,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004080,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004080,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004080,17:06:00,17:06:00,5075,22,,,,5221.93,
7004080,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004080,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004080,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004080,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004080,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004080,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004080,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004080,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004080,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004080,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004080,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004080,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004080,17:15:00,17:15:00,2353,35,,,,8507.13,
7004080,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004080,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004080,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004080,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004080,17:20:38,17:20:38,31,40,,,,9863.32,0
7004080,17:21:48,17:21:48,32,41,,,,10132.22,0
7004080,17:23:00,17:23:00,33,42,,,,10424.62,0
7004080,17:24:04,17:24:04,34,43,,,,10683.3,0
7004080,17:25:25,17:25:25,35,44,,,,11003.88,0
7004080,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004080,17:28:00,17:28:00,9639,46,,,,11564.9,
7004080,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004080,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004080,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004080,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004080,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004080,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004080,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004080,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004080,17:34:00,17:34:00,2380,55,,,,13751.99,
7004080,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004080,17:41:53,17:41:53,153,57,,,,14751.17,0
7004080,17:42:47,17:42:47,154,58,,,,14906.92,0
7004080,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004090,16:45:00,16:45:00,9945,1,,,1,0,
7004090,16:47:55,16:47:55,2608,2,,,,800.54,0
7004090,16:48:57,16:48:57,686,3,,,,1029.82,0
7004090,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004090,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004090,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004090,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004090,16:54:00,16:54:00,3495,8,,,,2178.14,
7004090,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004090,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004090,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004090,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004090,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004090,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004090,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004090,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004090,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004090,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004090,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004090,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004090,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004090,17:06:00,17:06:00,5075,22,,,,5221.93,
7004090,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004090,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004090,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004090,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004090,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004090,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004090,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004090,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004090,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004090,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004090,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004090,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004090,17:15:00,17:15:00,2353,35,,,,8507.13,
7004090,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004090,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004090,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004090,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004090,17:20:38,17:20:38,31,40,,,,9863.32,0
7004090,17:21:48,17:21:48,32,41,,,,10132.22,0
7004090,17:23:00,17:23:00,33,42,,,,10424.62,0
7004090,17:24:04,17:24:04,34,43,,,,10683.3,0
7004090,17:25:25,17:25:25,35,44,,,,11003.88,0
7004090,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004090,17:28:00,17:28:00,9639,46,,,,11564.9,
7004090,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004090,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004090,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004090,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004090,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004090,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004090,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004090,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004090,17:34:00,17:34:00,2380,55,,,,13751.99,
7004090,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004090,17:41:53,17:41:53,153,57,,,,14751.17,0
7004090,17:42:47,17:42:47,154,58,,,,14906.92,0
7004090,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004100,16:45:00,16:45:00,9945,1,,,1,0,
7004100,16:47:55,16:47:55,2608,2,,,,800.54,0
7004100,16:48:57,16:48:57,686,3,,,,1029.82,0
7004100,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004100,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004100,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004100,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004100,16:54:00,16:54:00,3495,8,,,,2178.14,
7004100,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004100,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004100,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004100,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004100,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004100,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004100,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004100,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004100,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004100,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004100,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004100,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004100,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004100,17:06:00,17:06:00,5075,22,,,,5221.93,
7004100,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004100,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004100,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004100,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004100,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004100,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004100,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004100,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004100,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004100,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004100,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004100,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004100,17:15:00,17:15:00,2353,35,,,,8507.13,
7004100,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004100,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004100,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004100,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004100,17:20:38,17:20:38,31,40,,,,9863.32,0
7004100,17:21:48,17:21:48,32,41,,,,10132.22,0
7004100,17:23:00,17:23:00,33,42,,,,10424.62,0
7004100,17:24:04,17:24:04,34,43,,,,10683.3,0
7004100,17:25:25,17:25:25,35,44,,,,11003.88,0
7004100,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004100,17:28:00,17:28:00,9639,46,,,,11564.9,
7004100,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004100,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004100,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004100,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004100,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004100,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004100,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004100,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004100,17:34:00,17:34:00,2380,55,,,,13751.99,
7004100,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004100,17:41:53,17:41:53,153,57,,,,14751.17,0
7004100,17:42:47,17:42:47,154,58,,,,14906.92,0
7004100,17:47:00,17:47:00,9642,59,,1,,15507.4,
7004130,16:45:00,16:45:00,9945,1,,,1,0,
7004130,16:47:55,16:47:55,2608,2,,,,800.54,0
7004130,16:48:57,16:48:57,686,3,,,,1029.82,0
7004130,16:49:45,16:49:45,2609,4,,,,1195.1,0
7004130,16:50:54,16:50:54,3492,5,,,,1478.42,0
7004130,16:51:56,16:51:56,3493,6,,,,1745.23,0
7004130,16:52:44,16:52:44,3494,7,,,,1906.11,0
7004130,16:54:00,16:54:00,3495,8,,,,2178.14,
7004130,16:55:57,16:55:57,5451,9,,,,2641.55,0
7004130,16:56:45,16:56:45,5452,10,,,,2867.24,0
7004130,16:57:36,16:57:36,5453,11,,,,3051.88,0
7004130,16:58:37,16:58:37,5454,12,,,,3235.01,0
7004130,16:59:17,16:59:17,9034,13,,,,3459.74,0
7004130,17:00:08,17:00:08,5456,14,,,,3680.97,0
7004130,17:00:37,17:00:37,5457,15,,,,3858.54,0
7004130,17:01:17,17:01:17,8700,16,,,,4058.18,0
7004130,17:02:00,17:02:00,5459,17,,,,4263.21,0
7004130,17:02:34,17:02:34,5460,18,,,,4435.35,0
7004130,17:03:38,17:03:38,5461,19,,,,4721.03,0
7004130,17:04:37,17:04:37,5462,20,,,,4877.41,0
7004130,17:05:14,17:05:14,5463,21,,,,5042.04,0
7004130,17:06:00,17:06:00,5075,22,,,,5221.93,
7004130,17:06:18,17:06:18,5076,23,,,,5380.83,0
7004130,17:06:50,17:06:50,5077,24,,,,5639.47,0
7004130,17:07:57,17:07:57,10528,25,,,,6096.95,0
7004130,17:08:44,17:08:44,6107,26,,,,6351.33,0
7004130,17:09:18,17:09:18,6108,27,,,,6546.8,0
7004130,17:10:20,17:10:20,6109,28,,,,6909.44,0
7004130,17:10:46,17:10:46,9047,29,,,,6995.87,0
7004130,17:11:28,17:11:28,2348,30,,,,7182.48,0
7004130,17:12:02,17:12:02,2349,31,,,,7359.41,0
7004130,17:13:01,17:13:01,2350,32,,,,7703.58,0
7004130,17:13:53,17:13:53,2351,33,,,,8004.26,0
7004130,17:14:26,17:14:26,2352,34,,,,8233.93,0
7004130,17:15:00,17:15:00,2353,35,,,,8507.13,
7004130,17:15:48,17:15:48,10573,36,,,,8678.29,0
7004130,17:17:25,17:17:25,2356,37,,,,9075.8,0
7004130,17:18:25,17:18:25,2357,38,,,,9305.94,0
7004130,17:19:20,17:19:20,2358,39,,,,9533.79,0
7004130,17:20:38,17:20:38,31,40,,,,9863.32,0
7004130,17:21:48,17:21:48,32,41,,,,10132.22,0
7004130,17:23:00,17:23:00,33,42,,,,10424.62,0
7004130,17:24:04,17:24:04,34,43,,,,10683.3,0
7004130,17:25:25,17:25:25,35,44,,,,11003.88,0
7004130,17:26:35,17:26:35,9636,45,,,,11285.61,0
7004130,17:28:00,17:28:00,9639,46,,,,11564.9,
7004130,17:28:48,17:28:48,2372,47,,,,11888.99,0
7004130,17:29:46,17:29:46,2373,48,,,,12313.82,0
7004130,17:30:22,17:30:22,2374,49,,,,12538.76,0
7004130,17:30:56,17:30:56,2375,50,,,,12749.29,0
7004130,17:31:36,17:31:36,2376,51,,,,12943.95,0
7004130,17:32:10,17:32:10,2377,52,,,,13118.97,0
7004130,17:32:42,17:32:42,2378,53,,,,13221.71,0
7004130,17:33:09,17:33:09,2379,54,,,,13396.51,0
7004130,17:34:00,17:34:00,2380,55,,,,13751.99,
7004130,17:38:23,17:38:23,2381,56,,,,14306.51,0
7004130,17:41:53,17:41:53,153,57,,,,14751.17,0
7004130,17:42:47,17:42:47,154,58,,,,14906.92,0
7004130,17:47:00,17:47:00,9642,59,,1,,15507.4,
7076010,12:10:00,12:10:00,9945,1,,,1,0,
7076010,12:12:16,12:12:16,2608,2,,,,800.54,0
7076010,12:13:04,12:13:04,686,3,,,,1029.82,0
7076010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7076010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7076010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7076010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7076010,12:17:00,12:17:00,3495,8,,,,2178.14,
7076010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7076010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7076010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7076010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7076010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7076010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7076010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7076010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7076010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7076010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7076010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7076010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7076010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7076010,12:24:00,12:24:00,5075,22,,,,5221.93,
7076010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7076010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7076010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7076010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7076010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7076010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7076010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7076010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7076010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7076010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7076010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7076010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7076010,12:32:00,12:32:00,2353,35,,,,8507.13,
7076010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7076010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7076010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7076010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7076010,12:35:28,12:35:28,31,40,,,,9863.32,0
7076010,12:36:11,12:36:11,32,41,,,,10132.22,0
7076010,12:36:55,12:36:55,33,42,,,,10424.62,0
7076010,12:37:34,12:37:34,34,43,,,,10683.3,0
7076010,12:38:25,12:38:25,35,44,,,,11003.88,0
7076010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7076010,12:40:00,12:40:00,9639,46,,,,11564.9,
7076010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7076010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7076010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7076010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7076010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7076010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7076010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7076010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7076010,12:44:00,12:44:00,2380,55,,,,13751.99,
7076010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7076010,12:47:02,12:47:02,153,57,,,,14751.17,0
7076010,12:47:22,12:47:22,154,58,,,,14906.92,0
7076010,12:49:00,12:49:00,9642,59,,1,,15507.4,
7076120,12:10:00,12:10:00,9945,1,,,1,0,
7076120,12:12:16,12:12:16,2608,2,,,,800.54,0
7076120,12:13:04,12:13:04,686,3,,,,1029.82,0
7076120,12:13:42,12:13:42,2609,4,,,,1195.1,0
7076120,12:14:35,12:14:35,3492,5,,,,1478.42,0
7076120,12:15:23,12:15:23,3493,6,,,,1745.23,0
7076120,12:16:01,12:16:01,3494,7,,,,1906.11,0
7076120,12:17:00,12:17:00,3495,8,,,,2178.14,
7076120,12:18:08,12:18:08,5451,9,,,,2641.55,0
7076120,12:18:36,12:18:36,5452,10,,,,2867.24,0
7076120,12:19:06,12:19:06,5453,11,,,,3051.88,0
7076120,12:19:41,12:19:41,5454,12,,,,3235.01,0
7076120,12:20:05,12:20:05,9034,13,,,,3459.74,0
7076120,12:20:34,12:20:34,5456,14,,,,3680.97,0
7076120,12:20:51,12:20:51,5457,15,,,,3858.54,0
7076120,12:21:15,12:21:15,8700,16,,,,4058.18,0
7076120,12:21:40,12:21:40,5459,17,,,,4263.21,0
7076120,12:22:00,12:22:00,5460,18,,,,4435.35,0
7076120,12:22:37,12:22:37,5461,19,,,,4721.03,0
7076120,12:23:11,12:23:11,5462,20,,,,4877.41,0
7076120,12:23:33,12:23:33,5463,21,,,,5042.04,0
7076120,12:24:00,12:24:00,5075,22,,,,5221.93,
7076120,12:24:16,12:24:16,5076,23,,,,5380.83,0
7076120,12:24:45,12:24:45,5077,24,,,,5639.47,0
7076120,12:25:44,12:25:44,10528,25,,,,6096.95,0
7076120,12:26:26,12:26:26,6107,26,,,,6351.33,0
7076120,12:26:56,12:26:56,6108,27,,,,6546.8,0
7076120,12:27:51,12:27:51,6109,28,,,,6909.44,0
7076120,12:28:15,12:28:15,9047,29,,,,6995.87,0
7076120,12:28:52,12:28:52,2348,30,,,,7182.48,0
7076120,12:29:22,12:29:22,2349,31,,,,7359.41,0
7076120,12:30:14,12:30:14,2350,32,,,,7703.58,0
7076120,12:31:01,12:31:01,2351,33,,,,8004.26,0
7076120,12:31:29,12:31:29,2352,34,,,,8233.93,0
7076120,12:32:00,12:32:00,2353,35,,,,8507.13,
7076120,12:32:29,12:32:29,10573,36,,,,8678.29,0
7076120,12:33:29,12:33:29,2356,37,,,,9075.8,0
7076120,12:34:06,12:34:06,2357,38,,,,9305.94,0
7076120,12:34:40,12:34:40,2358,39,,,,9533.79,0
7076120,12:35:28,12:35:28,31,40,,,,9863.32,0
7076120,12:36:11,12:36:11,32,41,,,,10132.22,0
7076120,12:36:55,12:36:55,33,42,,,,10424.62,0
7076120,12:37:34,12:37:34,34,43,,,,10683.3,0
7076120,12:38:25,12:38:25,35,44,,,,11003.88,0
7076120,12:39:07,12:39:07,9636,45,,,,11285.61,0
7076120,12:40:00,12:40:00,9639,46,,,,11564.9,
7076120,12:40:32,12:40:32,2372,47,,,,11888.99,0
7076120,12:41:11,12:41:11,2373,48,,,,12313.82,0
7076120,12:41:34,12:41:34,2374,49,,,,12538.76,0
7076120,12:41:57,12:41:57,2375,50,,,,12749.29,0
7076120,12:42:24,12:42:24,2376,51,,,,12943.95,0
7076120,12:42:46,12:42:46,2377,52,,,,13118.97,0
7076120,12:43:08,12:43:08,2378,53,,,,13221.71,0
7076120,12:43:26,12:43:26,2379,54,,,,13396.51,0
7076120,12:44:00,12:44:00,2380,55,,,,13751.99,
7076120,12:45:41,12:45:41,2381,56,,,,14306.51,0
7076120,12:47:02,12:47:02,153,57,,,,14751.17,0
7076120,12:47:22,12:47:22,154,58,,,,14906.92,0
7076120,12:49:00,12:49:00,9642,59,,1,,15507.4,
7076140,12:10:00,12:10:00,9945,1,,,1,0,
7076140,12:12:16,12:12:16,2608,2,,,,800.54,0
7076140,12:13:04,12:13:04,686,3,,,,1029.82,0
7076140,12:13:42,12:13:42,2609,4,,,,1195.1,0
7076140,12:14:35,12:14:35,3492,5,,,,1478.42,0
7076140,12:15:23,12:15:23,3493,6,,,,1745.23,0
7076140,12:16:01,12:16:01,3494,7,,,,1906.11,0
7076140,12:17:00,12:17:00,3495,8,,,,2178.14,
7076140,12:18:08,12:18:08,5451,9,,,,2641.55,0
7076140,12:18:36,12:18:36,5452,10,,,,2867.24,0
7076140,12:19:06,12:19:06,5453,11,,,,3051.88,0
7076140,12:19:41,12:19:41,5454,12,,,,3235.01,0
7076140,12:20:05,12:20:05,9034,13,,,,3459.74,0
7076140,12:20:34,12:20:34,5456,14,,,,3680.97,0
7076140,12:20:51,12:20:51,5457,15,,,,3858.54,0
7076140,12:21:15,12:21:15,8700,16,,,,4058.18,0
7076140,12:21:40,12:21:40,5459,17,,,,4263.21,0
7076140,12:22:00,12:22:00,5460,18,,,,4435.35,0
7076140,12:22:37,12:22:37,5461,19,,,,4721.03,0
7076140,12:23:11,12:23:11,5462,20,,,,4877.41,0
7076140,12:23:33,12:23:33,5463,21,,,,5042.04,0
7076140,12:24:00,12:24:00,5075,22,,,,5221.93,
7076140,12:24:16,12:24:16,5076,23,,,,5380.83,0
7076140,12:24:45,12:24:45,5077,24,,,,5639.47,0
7076140,12:25:44,12:25:44,10528,25,,,,6096.95,0
7076140,12:26:26,12:26:26,6107,26,,,,6351.33,0
7076140,12:26:56,12:26:56,6108,27,,,,6546.8,0
7076140,12:27:51,12:27:51,6109,28,,,,6909.44,0
7076140,12:28:15,12:28:15,9047,29,,,,6995.87,0
7076140,12:28:52,12:28:52,2348,30,,,,7182.48,0
7076140,12:29:22,12:29:22,2349,31,,,,7359.41,0
7076140,12:30:14,12:30:14,2350,32,,,,7703.58,0
7076140,12:31:01,12:31:01,2351,33,,,,8004.26,0
7076140,12:31:29,12:31:29,2352,34,,,,8233.93,0
7076140,12:32:00,12:32:00,2353,35,,,,8507.13,
7076140,12:32:29,12:32:29,10573,36,,,,8678.29,0
7076140,12:33:29,12:33:29,2356,37,,,,9075.8,0
7076140,12:34:06,12:34:06,2357,38,,,,9305.94,0
7076140,12:34:40,12:34:40,2358,39,,,,9533.79,0
7076140,12:35:28,12:35:28,31,40,,,,9863.32,0
7076140,12:36:11,12:36:11,32,41,,,,10132.22,0
7076140,12:36:55,12:36:55,33,42,,,,10424.62,0
7076140,12:37:34,12:37:34,34,43,,,,10683.3,0
7076140,12:38:25,12:38:25,35,44,,,,11003.88,0
7076140,12:39:07,12:39:07,9636,45,,,,11285.61,0
7076140,12:40:00,12:40:00,9639,46,,,,11564.9,
7076140,12:40:32,12:40:32,2372,47,,,,11888.99,0
7076140,12:41:11,12:41:11,2373,48,,,,12313.82,0
7076140,12:41:34,12:41:34,2374,49,,,,12538.76,0
7076140,12:41:57,12:41:57,2375,50,,,,12749.29,0
7076140,12:42:24,12:42:24,2376,51,,,,12943.95,0
7076140,12:42:46,12:42:46,2377,52,,,,13118.97,0
7076140,12:43:08,12:43:08,2378,53,,,,13221.71,0
7076140,12:43:26,12:43:26,2379,54,,,,13396.51,0
7076140,12:44:00,12:44:00,2380,55,,,,13751.99,
7076140,12:45:41,12:45:41,2381,56,,,,14306.51,0
7076140,12:47:02,12:47:02,153,57,,,,14751.17,0
7076140,12:47:22,12:47:22,154,58,,,,14906.92,0
7076140,12:49:00,12:49:00,9642,59,,1,,15507.4,
7205020,08:47:00,08:47:00,9945,1,,,1,0,
7205020,08:49:16,08:49:16,2608,2,,,,800.54,0
7205020,08:50:04,08:50:04,686,3,,,,1029.82,0
7205020,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205020,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205020,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205020,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205020,08:54:00,08:54:00,3495,8,,,,2178.14,
7205020,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205020,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205020,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205020,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205020,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205020,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205020,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205020,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205020,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205020,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205020,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205020,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205020,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205020,09:03:00,09:03:00,5075,22,,,,5221.93,
7205020,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205020,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205020,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205020,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205020,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205020,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205020,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205020,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205020,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205020,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205020,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205020,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205020,09:11:00,09:11:00,2353,35,,,,8507.13,
7205020,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205020,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205020,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205020,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205020,09:15:20,09:15:20,31,40,,,,9863.32,0
7205020,09:16:13,09:16:13,32,41,,,,10132.22,0
7205020,09:17:09,09:17:09,33,42,,,,10424.62,0
7205020,09:17:58,09:17:58,34,43,,,,10683.3,0
7205020,09:19:01,09:19:01,35,44,,,,11003.88,0
7205020,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205020,09:21:00,09:21:00,9639,46,,,,11564.9,
7205020,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205020,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205020,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205020,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205020,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205020,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205020,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205020,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205020,09:26:00,09:26:00,2380,55,,,,13751.99,
7205020,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205020,09:31:27,09:31:27,153,57,,,,14751.17,0
7205020,09:32:04,09:32:04,154,58,,,,14906.92,0
7205020,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205030,08:47:00,08:47:00,9945,1,,,1,0,
7205030,08:49:16,08:49:16,2608,2,,,,800.54,0
7205030,08:50:04,08:50:04,686,3,,,,1029.82,0
7205030,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205030,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205030,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205030,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205030,08:54:00,08:54:00,3495,8,,,,2178.14,
7205030,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205030,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205030,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205030,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205030,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205030,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205030,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205030,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205030,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205030,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205030,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205030,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205030,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205030,09:03:00,09:03:00,5075,22,,,,5221.93,
7205030,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205030,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205030,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205030,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205030,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205030,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205030,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205030,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205030,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205030,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205030,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205030,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205030,09:11:00,09:11:00,2353,35,,,,8507.13,
7205030,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205030,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205030,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205030,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205030,09:15:20,09:15:20,31,40,,,,9863.32,0
7205030,09:16:13,09:16:13,32,41,,,,10132.22,0
7205030,09:17:09,09:17:09,33,42,,,,10424.62,0
7205030,09:17:58,09:17:58,34,43,,,,10683.3,0
7205030,09:19:01,09:19:01,35,44,,,,11003.88,0
7205030,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205030,09:21:00,09:21:00,9639,46,,,,11564.9,
7205030,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205030,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205030,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205030,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205030,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205030,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205030,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205030,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205030,09:26:00,09:26:00,2380,55,,,,13751.99,
7205030,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205030,09:31:27,09:31:27,153,57,,,,14751.17,0
7205030,09:32:04,09:32:04,154,58,,,,14906.92,0
7205030,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205040,08:47:00,08:47:00,9945,1,,,1,0,
7205040,08:49:16,08:49:16,2608,2,,,,800.54,0
7205040,08:50:04,08:50:04,686,3,,,,1029.82,0
7205040,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205040,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205040,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205040,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205040,08:54:00,08:54:00,3495,8,,,,2178.14,
7205040,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205040,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205040,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205040,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205040,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205040,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205040,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205040,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205040,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205040,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205040,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205040,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205040,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205040,09:03:00,09:03:00,5075,22,,,,5221.93,
7205040,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205040,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205040,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205040,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205040,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205040,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205040,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205040,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205040,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205040,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205040,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205040,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205040,09:11:00,09:11:00,2353,35,,,,8507.13,
7205040,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205040,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205040,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205040,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205040,09:15:20,09:15:20,31,40,,,,9863.32,0
7205040,09:16:13,09:16:13,32,41,,,,10132.22,0
7205040,09:17:09,09:17:09,33,42,,,,10424.62,0
7205040,09:17:58,09:17:58,34,43,,,,10683.3,0
7205040,09:19:01,09:19:01,35,44,,,,11003.88,0
7205040,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205040,09:21:00,09:21:00,9639,46,,,,11564.9,
7205040,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205040,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205040,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205040,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205040,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205040,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205040,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205040,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205040,09:26:00,09:26:00,2380,55,,,,13751.99,
7205040,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205040,09:31:27,09:31:27,153,57,,,,14751.17,0
7205040,09:32:04,09:32:04,154,58,,,,14906.92,0
7205040,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205050,08:47:00,08:47:00,9945,1,,,1,0,
7205050,08:49:16,08:49:16,2608,2,,,,800.54,0
7205050,08:50:04,08:50:04,686,3,,,,1029.82,0
7205050,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205050,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205050,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205050,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205050,08:54:00,08:54:00,3495,8,,,,2178.14,
7205050,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205050,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205050,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205050,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205050,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205050,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205050,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205050,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205050,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205050,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205050,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205050,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205050,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205050,09:03:00,09:03:00,5075,22,,,,5221.93,
7205050,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205050,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205050,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205050,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205050,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205050,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205050,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205050,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205050,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205050,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205050,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205050,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205050,09:11:00,09:11:00,2353,35,,,,8507.13,
7205050,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205050,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205050,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205050,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205050,09:15:20,09:15:20,31,40,,,,9863.32,0
7205050,09:16:13,09:16:13,32,41,,,,10132.22,0
7205050,09:17:09,09:17:09,33,42,,,,10424.62,0
7205050,09:17:58,09:17:58,34,43,,,,10683.3,0
7205050,09:19:01,09:19:01,35,44,,,,11003.88,0
7205050,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205050,09:21:00,09:21:00,9639,46,,,,11564.9,
7205050,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205050,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205050,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205050,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205050,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205050,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205050,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205050,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205050,09:26:00,09:26:00,2380,55,,,,13751.99,
7205050,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205050,09:31:27,09:31:27,153,57,,,,14751.17,0
7205050,09:32:04,09:32:04,154,58,,,,14906.92,0
7205050,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205060,08:47:00,08:47:00,9945,1,,,1,0,
7205060,08:49:16,08:49:16,2608,2,,,,800.54,0
7205060,08:50:04,08:50:04,686,3,,,,1029.82,0
7205060,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205060,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205060,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205060,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205060,08:54:00,08:54:00,3495,8,,,,2178.14,
7205060,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205060,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205060,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205060,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205060,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205060,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205060,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205060,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205060,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205060,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205060,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205060,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205060,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205060,09:03:00,09:03:00,5075,22,,,,5221.93,
7205060,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205060,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205060,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205060,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205060,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205060,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205060,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205060,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205060,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205060,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205060,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205060,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205060,09:11:00,09:11:00,2353,35,,,,8507.13,
7205060,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205060,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205060,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205060,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205060,09:15:20,09:15:20,31,40,,,,9863.32,0
7205060,09:16:13,09:16:13,32,41,,,,10132.22,0
7205060,09:17:09,09:17:09,33,42,,,,10424.62,0
7205060,09:17:58,09:17:58,34,43,,,,10683.3,0
7205060,09:19:01,09:19:01,35,44,,,,11003.88,0
7205060,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205060,09:21:00,09:21:00,9639,46,,,,11564.9,
7205060,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205060,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205060,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205060,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205060,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205060,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205060,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205060,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205060,09:26:00,09:26:00,2380,55,,,,13751.99,
7205060,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205060,09:31:27,09:31:27,153,57,,,,14751.17,0
7205060,09:32:04,09:32:04,154,58,,,,14906.92,0
7205060,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205080,08:47:00,08:47:00,9945,1,,,1,0,
7205080,08:49:16,08:49:16,2608,2,,,,800.54,0
7205080,08:50:04,08:50:04,686,3,,,,1029.82,0
7205080,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205080,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205080,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205080,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205080,08:54:00,08:54:00,3495,8,,,,2178.14,
7205080,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205080,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205080,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205080,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205080,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205080,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205080,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205080,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205080,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205080,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205080,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205080,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205080,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205080,09:03:00,09:03:00,5075,22,,,,5221.93,
7205080,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205080,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205080,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205080,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205080,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205080,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205080,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205080,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205080,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205080,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205080,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205080,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205080,09:11:00,09:11:00,2353,35,,,,8507.13,
7205080,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205080,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205080,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205080,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205080,09:15:20,09:15:20,31,40,,,,9863.32,0
7205080,09:16:13,09:16:13,32,41,,,,10132.22,0
7205080,09:17:09,09:17:09,33,42,,,,10424.62,0
7205080,09:17:58,09:17:58,34,43,,,,10683.3,0
7205080,09:19:01,09:19:01,35,44,,,,11003.88,0
7205080,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205080,09:21:00,09:21:00,9639,46,,,,11564.9,
7205080,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205080,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205080,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205080,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205080,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205080,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205080,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205080,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205080,09:26:00,09:26:00,2380,55,,,,13751.99,
7205080,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205080,09:31:27,09:31:27,153,57,,,,14751.17,0
7205080,09:32:04,09:32:04,154,58,,,,14906.92,0
7205080,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205090,08:47:00,08:47:00,9945,1,,,1,0,
7205090,08:49:16,08:49:16,2608,2,,,,800.54,0
7205090,08:50:04,08:50:04,686,3,,,,1029.82,0
7205090,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205090,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205090,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205090,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205090,08:54:00,08:54:00,3495,8,,,,2178.14,
7205090,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205090,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205090,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205090,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205090,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205090,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205090,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205090,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205090,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205090,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205090,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205090,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205090,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205090,09:03:00,09:03:00,5075,22,,,,5221.93,
7205090,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205090,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205090,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205090,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205090,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205090,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205090,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205090,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205090,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205090,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205090,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205090,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205090,09:11:00,09:11:00,2353,35,,,,8507.13,
7205090,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205090,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205090,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205090,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205090,09:15:20,09:15:20,31,40,,,,9863.32,0
7205090,09:16:13,09:16:13,32,41,,,,10132.22,0
7205090,09:17:09,09:17:09,33,42,,,,10424.62,0
7205090,09:17:58,09:17:58,34,43,,,,10683.3,0
7205090,09:19:01,09:19:01,35,44,,,,11003.88,0
7205090,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205090,09:21:00,09:21:00,9639,46,,,,11564.9,
7205090,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205090,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205090,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205090,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205090,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205090,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205090,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205090,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205090,09:26:00,09:26:00,2380,55,,,,13751.99,
7205090,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205090,09:31:27,09:31:27,153,57,,,,14751.17,0
7205090,09:32:04,09:32:04,154,58,,,,14906.92,0
7205090,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205100,08:47:00,08:47:00,9945,1,,,1,0,
7205100,08:49:16,08:49:16,2608,2,,,,800.54,0
7205100,08:50:04,08:50:04,686,3,,,,1029.82,0
7205100,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205100,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205100,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205100,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205100,08:54:00,08:54:00,3495,8,,,,2178.14,
7205100,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205100,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205100,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205100,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205100,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205100,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205100,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205100,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205100,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205100,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205100,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205100,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205100,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205100,09:03:00,09:03:00,5075,22,,,,5221.93,
7205100,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205100,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205100,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205100,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205100,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205100,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205100,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205100,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205100,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205100,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205100,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205100,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205100,09:11:00,09:11:00,2353,35,,,,8507.13,
7205100,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205100,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205100,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205100,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205100,09:15:20,09:15:20,31,40,,,,9863.32,0
7205100,09:16:13,09:16:13,32,41,,,,10132.22,0
7205100,09:17:09,09:17:09,33,42,,,,10424.62,0
7205100,09:17:58,09:17:58,34,43,,,,10683.3,0
7205100,09:19:01,09:19:01,35,44,,,,11003.88,0
7205100,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205100,09:21:00,09:21:00,9639,46,,,,11564.9,
7205100,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205100,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205100,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205100,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205100,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205100,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205100,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205100,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205100,09:26:00,09:26:00,2380,55,,,,13751.99,
7205100,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205100,09:31:27,09:31:27,153,57,,,,14751.17,0
7205100,09:32:04,09:32:04,154,58,,,,14906.92,0
7205100,09:35:00,09:35:00,9642,59,,1,,15507.4,
7205130,08:47:00,08:47:00,9945,1,,,1,0,
7205130,08:49:16,08:49:16,2608,2,,,,800.54,0
7205130,08:50:04,08:50:04,686,3,,,,1029.82,0
7205130,08:50:42,08:50:42,2609,4,,,,1195.1,0
7205130,08:51:35,08:51:35,3492,5,,,,1478.42,0
7205130,08:52:23,08:52:23,3493,6,,,,1745.23,0
7205130,08:53:01,08:53:01,3494,7,,,,1906.11,0
7205130,08:54:00,08:54:00,3495,8,,,,2178.14,
7205130,08:55:28,08:55:28,5451,9,,,,2641.55,0
7205130,08:56:04,08:56:04,5452,10,,,,2867.24,0
7205130,08:56:42,08:56:42,5453,11,,,,3051.88,0
7205130,08:57:28,08:57:28,5454,12,,,,3235.01,0
7205130,08:57:58,08:57:58,9034,13,,,,3459.74,0
7205130,08:58:36,08:58:36,5456,14,,,,3680.97,0
7205130,08:58:58,08:58:58,5457,15,,,,3858.54,0
7205130,08:59:28,08:59:28,8700,16,,,,4058.18,0
7205130,09:00:00,09:00:00,5459,17,,,,4263.21,0
7205130,09:00:26,09:00:26,5460,18,,,,4435.35,0
7205130,09:01:14,09:01:14,5461,19,,,,4721.03,0
7205130,09:01:58,09:01:58,5462,20,,,,4877.41,0
7205130,09:02:26,09:02:26,5463,21,,,,5042.04,0
7205130,09:03:00,09:03:00,5075,22,,,,5221.93,
7205130,09:03:16,09:03:16,5076,23,,,,5380.83,0
7205130,09:03:45,09:03:45,5077,24,,,,5639.47,0
7205130,09:04:44,09:04:44,10528,25,,,,6096.95,0
7205130,09:05:26,09:05:26,6107,26,,,,6351.33,0
7205130,09:05:56,09:05:56,6108,27,,,,6546.8,0
7205130,09:06:51,09:06:51,6109,28,,,,6909.44,0
7205130,09:07:15,09:07:15,9047,29,,,,6995.87,0
7205130,09:07:52,09:07:52,2348,30,,,,7182.48,0
7205130,09:08:22,09:08:22,2349,31,,,,7359.41,0
7205130,09:09:14,09:09:14,2350,32,,,,7703.58,0
7205130,09:10:01,09:10:01,2351,33,,,,8004.26,0
7205130,09:10:29,09:10:29,2352,34,,,,8233.93,0
7205130,09:11:00,09:11:00,2353,35,,,,8507.13,
7205130,09:11:37,09:11:37,10573,36,,,,8678.29,0
7205130,09:12:51,09:12:51,2356,37,,,,9075.8,0
7205130,09:13:38,09:13:38,2357,38,,,,9305.94,0
7205130,09:14:20,09:14:20,2358,39,,,,9533.79,0
7205130,09:15:20,09:15:20,31,40,,,,9863.32,0
7205130,09:16:13,09:16:13,32,41,,,,10132.22,0
7205130,09:17:09,09:17:09,33,42,,,,10424.62,0
7205130,09:17:58,09:17:58,34,43,,,,10683.3,0
7205130,09:19:01,09:19:01,35,44,,,,11003.88,0
7205130,09:19:54,09:19:54,9636,45,,,,11285.61,0
7205130,09:21:00,09:21:00,9639,46,,,,11564.9,
7205130,09:21:40,09:21:40,2372,47,,,,11888.99,0
7205130,09:22:28,09:22:28,2373,48,,,,12313.82,0
7205130,09:22:58,09:22:58,2374,49,,,,12538.76,0
7205130,09:23:26,09:23:26,2375,50,,,,12749.29,0
7205130,09:24:00,09:24:00,2376,51,,,,12943.95,0
7205130,09:24:28,09:24:28,2377,52,,,,13118.97,0
7205130,09:24:55,09:24:55,2378,53,,,,13221.71,0
7205130,09:25:18,09:25:18,2379,54,,,,13396.51,0
7205130,09:26:00,09:26:00,2380,55,,,,13751.99,
7205130,09:29:02,09:29:02,2381,56,,,,14306.51,0
7205130,09:31:27,09:31:27,153,57,,,,14751.17,0
7205130,09:32:04,09:32:04,154,58,,,,14906.92,0
7205130,09:35:00,09:35:00,9642,59,,1,,15507.4,
7283010,20:40:00,20:40:00,9945,1,,,1,0,
7283010,20:41:37,20:41:37,2608,2,,,,800.54,0
7283010,20:42:11,20:42:11,686,3,,,,1029.82,0
7283010,20:42:38,20:42:38,2609,4,,,,1195.1,0
7283010,20:43:16,20:43:16,3492,5,,,,1478.42,0
7283010,20:43:51,20:43:51,3493,6,,,,1745.23,0
7283010,20:44:17,20:44:17,3494,7,,,,1906.11,0
7283010,20:45:00,20:45:00,3495,8,,,,2178.14,
7283010,20:45:58,20:45:58,5451,9,,,,2641.55,0
7283010,20:46:22,20:46:22,5452,10,,,,2867.24,0
7283010,20:46:48,20:46:48,5453,11,,,,3051.88,0
7283010,20:47:18,20:47:18,5454,12,,,,3235.01,0
7283010,20:47:38,20:47:38,9034,13,,,,3459.74,0
7283010,20:48:04,20:48:04,5456,14,,,,3680.97,0
7283010,20:48:18,20:48:18,5457,15,,,,3858.54,0
7283010,20:48:38,20:48:38,8700,16,,,,4058.18,0
7283010,20:49:00,20:49:00,5459,17,,,,4263.21,0
7283010,20:49:17,20:49:17,5460,18,,,,4435.35,0
7283010,20:49:49,20:49:49,5461,19,,,,4721.03,0
7283010,20:50:18,20:50:18,5462,20,,,,4877.41,0
7283010,20:50:37,20:50:37,5463,21,,,,5042.04,0
7283010,20:51:00,20:51:00,5075,22,,,,5221.93,
7283010,20:51:16,20:51:16,5076,23,,,,5380.83,0
7283010,20:51:45,20:51:45,5077,24,,,,5639.47,0
7283010,20:52:44,20:52:44,10528,25,,,,6096.95,0
7283010,20:53:26,20:53:26,6107,26,,,,6351.33,0
7283010,20:53:56,20:53:56,6108,27,,,,6546.8,0
7283010,20:54:51,20:54:51,6109,28,,,,6909.44,0
7283010,20:55:15,20:55:15,9047,29,,,,6995.87,0
7283010,20:55:52,20:55:52,2348,30,,,,7182.48,0
7283010,20:56:22,20:56:22,2349,31,,,,7359.41,0
7283010,20:57:14,20:57:14,2350,32,,,,7703.58,0
7283010,20:58:01,20:58:01,2351,33,,,,8004.26,0
7283010,20:58:29,20:58:29,2352,34,,,,8233.93,0
7283010,20:59:00,20:59:00,2353,35,,,,8507.13,
7283010,20:59:29,20:59:29,10573,36,,,,8678.29,0
7283010,21:00:29,21:00:29,2356,37,,,,9075.8,0
7283010,21:01:06,21:01:06,2357,38,,,,9305.94,0
7283010,21:01:40,21:01:40,2358,39,,,,9533.79,0
7283010,21:02:28,21:02:28,31,40,,,,9863.32,0
7283010,21:03:11,21:03:11,32,41,,,,10132.22,0
7283010,21:03:55,21:03:55,33,42,,,,10424.62,0
7283010,21:04:34,21:04:34,34,43,,,,10683.3,0
7283010,21:05:25,21:05:25,35,44,,,,11003.88,0
7283010,21:06:07,21:06:07,9636,45,,,,11285.61,0
7283010,21:07:00,21:07:00,9639,46,,,,11564.9,
7283010,21:07:32,21:07:32,2372,47,,,,11888.99,0
7283010,21:08:11,21:08:11,2373,48,,,,12313.82,0
7283010,21:08:34,21:08:34,2374,49,,,,12538.76,0
7283010,21:08:57,21:08:57,2375,50,,,,12749.29,0
7283010,21:09:24,21:09:24,2376,51,,,,12943.95,0
7283010,21:09:46,21:09:46,2377,52,,,,13118.97,0
7283010,21:10:08,21:10:08,2378,53,,,,13221.71,0
7283010,21:10:26,21:10:26,2379,54,,,,13396.51,0
7283010,21:11:00,21:11:00,2380,55,,,,13751.99,
7283010,21:12:21,21:12:21,2381,56,,,,14306.51,0
7283010,21:13:25,21:13:25,153,57,,,,14751.17,0
7283010,21:13:42,21:13:42,154,58,,,,14906.92,0
7283010,21:15:00,21:15:00,9642,59,,1,,15507.4,
7283120,20:40:00,20:40:00,9945,1,,,1,0,
7283120,20:41:37,20:41:37,2608,2,,,,800.54,0
7283120,20:42:11,20:42:11,686,3,,,,1029.82,0
7283120,20:42:38,20:42:38,2609,4,,,,1195.1,0
7283120,20:43:16,20:43:16,3492,5,,,,1478.42,0
7283120,20:43:51,20:43:51,3493,6,,,,1745.23,0
7283120,20:44:17,20:44:17,3494,7,,,,1906.11,0
7283120,20:45:00,20:45:00,3495,8,,,,2178.14,
7283120,20:45:58,20:45:58,5451,9,,,,2641.55,0
7283120,20:46:22,20:46:22,5452,10,,,,2867.24,0
7283120,20:46:48,20:46:48,5453,11,,,,3051.88,0
7283120,20:47:18,20:47:18,5454,12,,,,3235.01,0
7283120,20:47:38,20:47:38,9034,13,,,,3459.74,0
7283120,20:48:04,20:48:04,5456,14,,,,3680.97,0
7283120,20:48:18,20:48:18,5457,15,,,,3858.54,0
7283120,20:48:38,20:48:38,8700,16,,,,4058.18,0
7283120,20:49:00,20:49:00,5459,17,,,,4263.21,0
7283120,20:49:17,20:49:17,5460,18,,,,4435.35,0
7283120,20:49:49,20:49:49,5461,19,,,,4721.03,0
7283120,20:50:18,20:50:18,5462,20,,,,4877.41,0
7283120,20:50:37,20:50:37,5463,21,,,,5042.04,0
7283120,20:51:00,20:51:00,5075,22,,,,5221.93,
7283120,20:51:16,20:51:16,5076,23,,,,5380.83,0
7283120,20:51:45,20:51:45,5077,24,,,,5639.47,0
7283120,20:52:44,20:52:44,10528,25,,,,6096.95,0
7283120,20:53:26,20:53:26,6107,26,,,,6351.33,0
7283120,20:53:56,20:53:56,6108,27,,,,6546.8,0
7283120,20:54:51,20:54:51,6109,28,,,,6909.44,0
7283120,20:55:15,20:55:15,9047,29,,,,6995.87,0
7283120,20:55:52,20:55:52,2348,30,,,,7182.48,0
7283120,20:56:22,20:56:22,2349,31,,,,7359.41,0
7283120,20:57:14,20:57:14,2350,32,,,,7703.58,0
7283120,20:58:01,20:58:01,2351,33,,,,8004.26,0
7283120,20:58:29,20:58:29,2352,34,,,,8233.93,0
7283120,20:59:00,20:59:00,2353,35,,,,8507.13,
7283120,20:59:29,20:59:29,10573,36,,,,8678.29,0
7283120,21:00:29,21:00:29,2356,37,,,,9075.8,0
7283120,21:01:06,21:01:06,2357,38,,,,9305.94,0
7283120,21:01:40,21:01:40,2358,39,,,,9533.79,0
7283120,21:02:28,21:02:28,31,40,,,,9863.32,0
7283120,21:03:11,21:03:11,32,41,,,,10132.22,0
7283120,21:03:55,21:03:55,33,42,,,,10424.62,0
7283120,21:04:34,21:04:34,34,43,,,,10683.3,0
7283120,21:05:25,21:05:25,35,44,,,,11003.88,0
7283120,21:06:07,21:06:07,9636,45,,,,11285.61,0
7283120,21:07:00,21:07:00,9639,46,,,,11564.9,
7283120,21:07:32,21:07:32,2372,47,,,,11888.99,0
7283120,21:08:11,21:08:11,2373,48,,,,12313.82,0
7283120,21:08:34,21:08:34,2374,49,,,,12538.76,0
7283120,21:08:57,21:08:57,2375,50,,,,12749.29,0
7283120,21:09:24,21:09:24,2376,51,,,,12943.95,0
7283120,21:09:46,21:09:46,2377,52,,,,13118.97,0
7283120,21:10:08,21:10:08,2378,53,,,,13221.71,0
7283120,21:10:26,21:10:26,2379,54,,,,13396.51,0
7283120,21:11:00,21:11:00,2380,55,,,,13751.99,
7283120,21:12:21,21:12:21,2381,56,,,,14306.51,0
7283120,21:13:25,21:13:25,153,57,,,,14751.17,0
7283120,21:13:42,21:13:42,154,58,,,,14906.92,0
7283120,21:15:00,21:15:00,9642,59,,1,,15507.4,
7283140,20:40:00,20:40:00,9945,1,,,1,0,
7283140,20:41:37,20:41:37,2608,2,,,,800.54,0
7283140,20:42:11,20:42:11,686,3,,,,1029.82,0
7283140,20:42:38,20:42:38,2609,4,,,,1195.1,0
7283140,20:43:16,20:43:16,3492,5,,,,1478.42,0
7283140,20:43:51,20:43:51,3493,6,,,,1745.23,0
7283140,20:44:17,20:44:17,3494,7,,,,1906.11,0
7283140,20:45:00,20:45:00,3495,8,,,,2178.14,
7283140,20:45:58,20:45:58,5451,9,,,,2641.55,0
7283140,20:46:22,20:46:22,5452,10,,,,2867.24,0
7283140,20:46:48,20:46:48,5453,11,,,,3051.88,0
7283140,20:47:18,20:47:18,5454,12,,,,3235.01,0
7283140,20:47:38,20:47:38,9034,13,,,,3459.74,0
7283140,20:48:04,20:48:04,5456,14,,,,3680.97,0
7283140,20:48:18,20:48:18,5457,15,,,,3858.54,0
7283140,20:48:38,20:48:38,8700,16,,,,4058.18,0
7283140,20:49:00,20:49:00,5459,17,,,,4263.21,0
7283140,20:49:17,20:49:17,5460,18,,,,4435.35,0
7283140,20:49:49,20:49:49,5461,19,,,,4721.03,0
7283140,20:50:18,20:50:18,5462,20,,,,4877.41,0
7283140,20:50:37,20:50:37,5463,21,,,,5042.04,0
7283140,20:51:00,20:51:00,5075,22,,,,5221.93,
7283140,20:51:16,20:51:16,5076,23,,,,5380.83,0
7283140,20:51:45,20:51:45,5077,24,,,,5639.47,0
7283140,20:52:44,20:52:44,10528,25,,,,6096.95,0
7283140,20:53:26,20:53:26,6107,26,,,,6351.33,0
7283140,20:53:56,20:53:56,6108,27,,,,6546.8,0
7283140,20:54:51,20:54:51,6109,28,,,,6909.44,0
7283140,20:55:15,20:55:15,9047,29,,,,6995.87,0
7283140,20:55:52,20:55:52,2348,30,,,,7182.48,0
7283140,20:56:22,20:56:22,2349,31,,,,7359.41,0
7283140,20:57:14,20:57:14,2350,32,,,,7703.58,0
7283140,20:58:01,20:58:01,2351,33,,,,8004.26,0
7283140,20:58:29,20:58:29,2352,34,,,,8233.93,0
7283140,20:59:00,20:59:00,2353,35,,,,8507.13,
7283140,20:59:29,20:59:29,10573,36,,,,8678.29,0
7283140,21:00:29,21:00:29,2356,37,,,,9075.8,0
7283140,21:01:06,21:01:06,2357,38,,,,9305.94,0
7283140,21:01:40,21:01:40,2358,39,,,,9533.79,0
7283140,21:02:28,21:02:28,31,40,,,,9863.32,0
7283140,21:03:11,21:03:11,32,41,,,,10132.22,0
7283140,21:03:55,21:03:55,33,42,,,,10424.62,0
7283140,21:04:34,21:04:34,34,43,,,,10683.3,0
7283140,21:05:25,21:05:25,35,44,,,,11003.88,0
7283140,21:06:07,21:06:07,9636,45,,,,11285.61,0
7283140,21:07:00,21:07:00,9639,46,,,,11564.9,
7283140,21:07:32,21:07:32,2372,47,,,,11888.99,0
7283140,21:08:11,21:08:11,2373,48,,,,12313.82,0
7283140,21:08:34,21:08:34,2374,49,,,,12538.76,0
7283140,21:08:57,21:08:57,2375,50,,,,12749.29,0
7283140,21:09:24,21:09:24,2376,51,,,,12943.95,0
7283140,21:09:46,21:09:46,2377,52,,,,13118.97,0
7283140,21:10:08,21:10:08,2378,53,,,,13221.71,0
7283140,21:10:26,21:10:26,2379,54,,,,13396.51,0
7283140,21:11:00,21:11:00,2380,55,,,,13751.99,
7283140,21:12:21,21:12:21,2381,56,,,,14306.51,0
7283140,21:13:25,21:13:25,153,57,,,,14751.17,0
7283140,21:13:42,21:13:42,154,58,,,,14906.92,0
7283140,21:15:00,21:15:00,9642,59,,1,,15507.4,
7307070,22:05:00,22:05:00,9945,1,,,1,0,
7307070,22:06:37,22:06:37,2608,2,,,,800.54,0
7307070,22:07:11,22:07:11,686,3,,,,1029.82,0
7307070,22:07:38,22:07:38,2609,4,,,,1195.1,0
7307070,22:08:16,22:08:16,3492,5,,,,1478.42,0
7307070,22:08:51,22:08:51,3493,6,,,,1745.23,0
7307070,22:09:17,22:09:17,3494,7,,,,1906.11,0
7307070,22:10:00,22:10:00,3495,8,,,,2178.14,
7307070,22:10:58,22:10:58,5451,9,,,,2641.55,0
7307070,22:11:22,22:11:22,5452,10,,,,2867.24,0
7307070,22:11:48,22:11:48,5453,11,,,,3051.88,0
7307070,22:12:18,22:12:18,5454,12,,,,3235.01,0
7307070,22:12:38,22:12:38,9034,13,,,,3459.74,0
7307070,22:13:04,22:13:04,5456,14,,,,3680.97,0
7307070,22:13:18,22:13:18,5457,15,,,,3858.54,0
7307070,22:13:38,22:13:38,8700,16,,,,4058.18,0
7307070,22:14:00,22:14:00,5459,17,,,,4263.21,0
7307070,22:14:17,22:14:17,5460,18,,,,4435.35,0
7307070,22:14:49,22:14:49,5461,19,,,,4721.03,0
7307070,22:15:18,22:15:18,5462,20,,,,4877.41,0
7307070,22:15:37,22:15:37,5463,21,,,,5042.04,0
7307070,22:16:00,22:16:00,5075,22,,,,5221.93,
7307070,22:16:16,22:16:16,5076,23,,,,5380.83,0
7307070,22:16:45,22:16:45,5077,24,,,,5639.47,0
7307070,22:17:44,22:17:44,10528,25,,,,6096.95,0
7307070,22:18:26,22:18:26,6107,26,,,,6351.33,0
7307070,22:18:56,22:18:56,6108,27,,,,6546.8,0
7307070,22:19:51,22:19:51,6109,28,,,,6909.44,0
7307070,22:20:15,22:20:15,9047,29,,,,6995.87,0
7307070,22:20:52,22:20:52,2348,30,,,,7182.48,0
7307070,22:21:22,22:21:22,2349,31,,,,7359.41,0
7307070,22:22:14,22:22:14,2350,32,,,,7703.58,0
7307070,22:23:01,22:23:01,2351,33,,,,8004.26,0
7307070,22:23:29,22:23:29,2352,34,,,,8233.93,0
7307070,22:24:00,22:24:00,2353,35,,,,8507.13,
7307070,22:24:29,22:24:29,10573,36,,,,8678.29,0
7307070,22:25:29,22:25:29,2356,37,,,,9075.8,0
7307070,22:26:06,22:26:06,2357,38,,,,9305.94,0
7307070,22:26:40,22:26:40,2358,39,,,,9533.79,0
7307070,22:27:28,22:27:28,31,40,,,,9863.32,0
7307070,22:28:11,22:28:11,32,41,,,,10132.22,0
7307070,22:28:55,22:28:55,33,42,,,,10424.62,0
7307070,22:29:34,22:29:34,34,43,,,,10683.3,0
7307070,22:30:25,22:30:25,35,44,,,,11003.88,0
7307070,22:31:07,22:31:07,9636,45,,,,11285.61,0
7307070,22:32:00,22:32:00,9639,46,,,,11564.9,
7307070,22:32:32,22:32:32,2372,47,,,,11888.99,0
7307070,22:33:11,22:33:11,2373,48,,,,12313.82,0
7307070,22:33:34,22:33:34,2374,49,,,,12538.76,0
7307070,22:33:57,22:33:57,2375,50,,,,12749.29,0
7307070,22:34:24,22:34:24,2376,51,,,,12943.95,0
7307070,22:34:46,22:34:46,2377,52,,,,13118.97,0
7307070,22:35:08,22:35:08,2378,53,,,,13221.71,0
7307070,22:35:26,22:35:26,2379,54,,,,13396.51,0
7307070,22:36:00,22:36:00,2380,55,,,,13751.99,
7307070,22:37:21,22:37:21,2381,56,,,,14306.51,0
7307070,22:38:25,22:38:25,153,57,,,,14751.17,0
7307070,22:38:42,22:38:42,154,58,,,,14906.92,0
7307070,22:40:00,22:40:00,9642,59,,1,,15507.4,
7307110,22:05:00,22:05:00,9945,1,,,1,0,
7307110,22:06:37,22:06:37,2608,2,,,,800.54,0
7307110,22:07:11,22:07:11,686,3,,,,1029.82,0
7307110,22:07:38,22:07:38,2609,4,,,,1195.1,0
7307110,22:08:16,22:08:16,3492,5,,,,1478.42,0
7307110,22:08:51,22:08:51,3493,6,,,,1745.23,0
7307110,22:09:17,22:09:17,3494,7,,,,1906.11,0
7307110,22:10:00,22:10:00,3495,8,,,,2178.14,
7307110,22:10:58,22:10:58,5451,9,,,,2641.55,0
7307110,22:11:22,22:11:22,5452,10,,,,2867.24,0
7307110,22:11:48,22:11:48,5453,11,,,,3051.88,0
7307110,22:12:18,22:12:18,5454,12,,,,3235.01,0
7307110,22:12:38,22:12:38,9034,13,,,,3459.74,0
7307110,22:13:04,22:13:04,5456,14,,,,3680.97,0
7307110,22:13:18,22:13:18,5457,15,,,,3858.54,0
7307110,22:13:38,22:13:38,8700,16,,,,4058.18,0
7307110,22:14:00,22:14:00,5459,17,,,,4263.21,0
7307110,22:14:17,22:14:17,5460,18,,,,4435.35,0
7307110,22:14:49,22:14:49,5461,19,,,,4721.03,0
7307110,22:15:18,22:15:18,5462,20,,,,4877.41,0
7307110,22:15:37,22:15:37,5463,21,,,,5042.04,0
7307110,22:16:00,22:16:00,5075,22,,,,5221.93,
7307110,22:16:16,22:16:16,5076,23,,,,5380.83,0
7307110,22:16:45,22:16:45,5077,24,,,,5639.47,0
7307110,22:17:44,22:17:44,10528,25,,,,6096.95,0
7307110,22:18:26,22:18:26,6107,26,,,,6351.33,0
7307110,22:18:56,22:18:56,6108,27,,,,6546.8,0
7307110,22:19:51,22:19:51,6109,28,,,,6909.44,0
7307110,22:20:15,22:20:15,9047,29,,,,6995.87,0
7307110,22:20:52,22:20:52,2348,30,,,,7182.48,0
7307110,22:21:22,22:21:22,2349,31,,,,7359.41,0
7307110,22:22:14,22:22:14,2350,32,,,,7703.58,0
7307110,22:23:01,22:23:01,2351,33,,,,8004.26,0
7307110,22:23:29,22:23:29,2352,34,,,,8233.93,0
7307110,22:24:00,22:24:00,2353,35,,,,8507.13,
7307110,22:24:29,22:24:29,10573,36,,,,8678.29,0
7307110,22:25:29,22:25:29,2356,37,,,,9075.8,0
7307110,22:26:06,22:26:06,2357,38,,,,9305.94,0
7307110,22:26:40,22:26:40,2358,39,,,,9533.79,0
7307110,22:27:28,22:27:28,31,40,,,,9863.32,0
7307110,22:28:11,22:28:11,32,41,,,,10132.22,0
7307110,22:28:55,22:28:55,33,42,,,,10424.62,0
7307110,22:29:34,22:29:34,34,43,,,,10683.3,0
7307110,22:30:25,22:30:25,35,44,,,,11003.88,0
7307110,22:31:07,22:31:07,9636,45,,,,11285.61,0
7307110,22:32:00,22:32:00,9639,46,,,,11564.9,
7307110,22:32:32,22:32:32,2372,47,,,,11888.99,0
7307110,22:33:11,22:33:11,2373,48,,,,12313.82,0
7307110,22:33:34,22:33:34,2374,49,,,,12538.76,0
7307110,22:33:57,22:33:57,2375,50,,,,12749.29,0
7307110,22:34:24,22:34:24,2376,51,,,,12943.95,0
7307110,22:34:46,22:34:46,2377,52,,,,13118.97,0
7307110,22:35:08,22:35:08,2378,53,,,,13221.71,0
7307110,22:35:26,22:35:26,2379,54,,,,13396.51,0
7307110,22:36:00,22:36:00,2380,55,,,,13751.99,
7307110,22:37:21,22:37:21,2381,56,,,,14306.51,0
7307110,22:38:25,22:38:25,153,57,,,,14751.17,0
7307110,22:38:42,22:38:42,154,58,,,,14906.92,0
7307110,22:40:00,22:40:00,9642,59,,1,,15507.4,
7362020,13:58:00,13:58:00,9945,1,,,1,0,
7362020,14:00:35,14:00:35,2608,2,,,,800.54,0
7362020,14:01:30,14:01:30,686,3,,,,1029.82,0
7362020,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362020,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362020,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362020,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362020,14:06:00,14:06:00,3495,8,,,,2178.14,
7362020,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362020,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362020,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362020,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362020,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362020,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362020,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362020,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362020,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362020,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362020,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362020,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362020,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362020,14:16:00,14:16:00,5075,22,,,,5221.93,
7362020,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362020,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362020,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362020,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362020,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362020,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362020,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362020,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362020,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362020,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362020,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362020,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362020,14:24:00,14:24:00,2353,35,,,,8507.13,
7362020,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362020,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362020,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362020,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362020,14:29:12,14:29:12,31,40,,,,9863.32,0
7362020,14:30:16,14:30:16,32,41,,,,10132.22,0
7362020,14:31:23,14:31:23,33,42,,,,10424.62,0
7362020,14:32:22,14:32:22,34,43,,,,10683.3,0
7362020,14:33:37,14:33:37,35,44,,,,11003.88,0
7362020,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362020,14:36:00,14:36:00,9639,46,,,,11564.9,
7362020,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362020,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362020,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362020,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362020,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362020,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362020,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362020,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362020,14:41:00,14:41:00,2380,55,,,,13751.99,
7362020,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362020,14:47:40,14:47:40,153,57,,,,14751.17,0
7362020,14:48:26,14:48:26,154,58,,,,14906.92,0
7362020,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362030,13:58:00,13:58:00,9945,1,,,1,0,
7362030,14:00:35,14:00:35,2608,2,,,,800.54,0
7362030,14:01:30,14:01:30,686,3,,,,1029.82,0
7362030,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362030,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362030,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362030,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362030,14:06:00,14:06:00,3495,8,,,,2178.14,
7362030,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362030,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362030,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362030,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362030,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362030,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362030,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362030,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362030,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362030,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362030,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362030,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362030,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362030,14:16:00,14:16:00,5075,22,,,,5221.93,
7362030,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362030,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362030,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362030,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362030,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362030,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362030,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362030,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362030,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362030,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362030,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362030,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362030,14:24:00,14:24:00,2353,35,,,,8507.13,
7362030,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362030,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362030,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362030,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362030,14:29:12,14:29:12,31,40,,,,9863.32,0
7362030,14:30:16,14:30:16,32,41,,,,10132.22,0
7362030,14:31:23,14:31:23,33,42,,,,10424.62,0
7362030,14:32:22,14:32:22,34,43,,,,10683.3,0
7362030,14:33:37,14:33:37,35,44,,,,11003.88,0
7362030,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362030,14:36:00,14:36:00,9639,46,,,,11564.9,
7362030,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362030,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362030,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362030,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362030,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362030,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362030,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362030,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362030,14:41:00,14:41:00,2380,55,,,,13751.99,
7362030,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362030,14:47:40,14:47:40,153,57,,,,14751.17,0
7362030,14:48:26,14:48:26,154,58,,,,14906.92,0
7362030,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362040,13:58:00,13:58:00,9945,1,,,1,0,
7362040,14:00:35,14:00:35,2608,2,,,,800.54,0
7362040,14:01:30,14:01:30,686,3,,,,1029.82,0
7362040,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362040,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362040,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362040,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362040,14:06:00,14:06:00,3495,8,,,,2178.14,
7362040,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362040,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362040,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362040,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362040,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362040,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362040,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362040,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362040,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362040,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362040,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362040,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362040,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362040,14:16:00,14:16:00,5075,22,,,,5221.93,
7362040,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362040,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362040,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362040,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362040,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362040,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362040,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362040,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362040,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362040,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362040,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362040,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362040,14:24:00,14:24:00,2353,35,,,,8507.13,
7362040,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362040,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362040,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362040,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362040,14:29:12,14:29:12,31,40,,,,9863.32,0
7362040,14:30:16,14:30:16,32,41,,,,10132.22,0
7362040,14:31:23,14:31:23,33,42,,,,10424.62,0
7362040,14:32:22,14:32:22,34,43,,,,10683.3,0
7362040,14:33:37,14:33:37,35,44,,,,11003.88,0
7362040,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362040,14:36:00,14:36:00,9639,46,,,,11564.9,
7362040,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362040,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362040,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362040,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362040,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362040,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362040,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362040,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362040,14:41:00,14:41:00,2380,55,,,,13751.99,
7362040,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362040,14:47:40,14:47:40,153,57,,,,14751.17,0
7362040,14:48:26,14:48:26,154,58,,,,14906.92,0
7362040,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362050,13:58:00,13:58:00,9945,1,,,1,0,
7362050,14:00:35,14:00:35,2608,2,,,,800.54,0
7362050,14:01:30,14:01:30,686,3,,,,1029.82,0
7362050,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362050,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362050,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362050,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362050,14:06:00,14:06:00,3495,8,,,,2178.14,
7362050,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362050,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362050,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362050,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362050,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362050,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362050,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362050,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362050,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362050,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362050,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362050,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362050,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362050,14:16:00,14:16:00,5075,22,,,,5221.93,
7362050,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362050,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362050,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362050,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362050,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362050,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362050,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362050,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362050,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362050,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362050,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362050,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362050,14:24:00,14:24:00,2353,35,,,,8507.13,
7362050,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362050,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362050,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362050,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362050,14:29:12,14:29:12,31,40,,,,9863.32,0
7362050,14:30:16,14:30:16,32,41,,,,10132.22,0
7362050,14:31:23,14:31:23,33,42,,,,10424.62,0
7362050,14:32:22,14:32:22,34,43,,,,10683.3,0
7362050,14:33:37,14:33:37,35,44,,,,11003.88,0
7362050,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362050,14:36:00,14:36:00,9639,46,,,,11564.9,
7362050,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362050,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362050,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362050,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362050,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362050,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362050,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362050,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362050,14:41:00,14:41:00,2380,55,,,,13751.99,
7362050,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362050,14:47:40,14:47:40,153,57,,,,14751.17,0
7362050,14:48:26,14:48:26,154,58,,,,14906.92,0
7362050,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362060,13:58:00,13:58:00,9945,1,,,1,0,
7362060,14:00:35,14:00:35,2608,2,,,,800.54,0
7362060,14:01:30,14:01:30,686,3,,,,1029.82,0
7362060,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362060,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362060,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362060,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362060,14:06:00,14:06:00,3495,8,,,,2178.14,
7362060,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362060,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362060,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362060,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362060,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362060,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362060,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362060,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362060,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362060,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362060,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362060,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362060,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362060,14:16:00,14:16:00,5075,22,,,,5221.93,
7362060,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362060,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362060,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362060,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362060,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362060,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362060,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362060,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362060,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362060,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362060,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362060,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362060,14:24:00,14:24:00,2353,35,,,,8507.13,
7362060,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362060,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362060,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362060,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362060,14:29:12,14:29:12,31,40,,,,9863.32,0
7362060,14:30:16,14:30:16,32,41,,,,10132.22,0
7362060,14:31:23,14:31:23,33,42,,,,10424.62,0
7362060,14:32:22,14:32:22,34,43,,,,10683.3,0
7362060,14:33:37,14:33:37,35,44,,,,11003.88,0
7362060,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362060,14:36:00,14:36:00,9639,46,,,,11564.9,
7362060,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362060,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362060,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362060,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362060,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362060,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362060,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362060,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362060,14:41:00,14:41:00,2380,55,,,,13751.99,
7362060,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362060,14:47:40,14:47:40,153,57,,,,14751.17,0
7362060,14:48:26,14:48:26,154,58,,,,14906.92,0
7362060,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362080,13:58:00,13:58:00,9945,1,,,1,0,
7362080,14:00:35,14:00:35,2608,2,,,,800.54,0
7362080,14:01:30,14:01:30,686,3,,,,1029.82,0
7362080,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362080,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362080,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362080,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362080,14:06:00,14:06:00,3495,8,,,,2178.14,
7362080,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362080,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362080,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362080,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362080,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362080,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362080,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362080,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362080,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362080,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362080,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362080,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362080,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362080,14:16:00,14:16:00,5075,22,,,,5221.93,
7362080,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362080,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362080,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362080,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362080,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362080,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362080,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362080,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362080,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362080,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362080,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362080,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362080,14:24:00,14:24:00,2353,35,,,,8507.13,
7362080,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362080,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362080,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362080,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362080,14:29:12,14:29:12,31,40,,,,9863.32,0
7362080,14:30:16,14:30:16,32,41,,,,10132.22,0
7362080,14:31:23,14:31:23,33,42,,,,10424.62,0
7362080,14:32:22,14:32:22,34,43,,,,10683.3,0
7362080,14:33:37,14:33:37,35,44,,,,11003.88,0
7362080,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362080,14:36:00,14:36:00,9639,46,,,,11564.9,
7362080,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362080,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362080,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362080,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362080,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362080,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362080,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362080,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362080,14:41:00,14:41:00,2380,55,,,,13751.99,
7362080,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362080,14:47:40,14:47:40,153,57,,,,14751.17,0
7362080,14:48:26,14:48:26,154,58,,,,14906.92,0
7362080,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362090,13:58:00,13:58:00,9945,1,,,1,0,
7362090,14:00:35,14:00:35,2608,2,,,,800.54,0
7362090,14:01:30,14:01:30,686,3,,,,1029.82,0
7362090,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362090,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362090,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362090,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362090,14:06:00,14:06:00,3495,8,,,,2178.14,
7362090,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362090,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362090,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362090,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362090,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362090,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362090,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362090,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362090,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362090,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362090,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362090,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362090,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362090,14:16:00,14:16:00,5075,22,,,,5221.93,
7362090,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362090,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362090,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362090,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362090,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362090,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362090,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362090,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362090,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362090,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362090,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362090,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362090,14:24:00,14:24:00,2353,35,,,,8507.13,
7362090,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362090,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362090,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362090,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362090,14:29:12,14:29:12,31,40,,,,9863.32,0
7362090,14:30:16,14:30:16,32,41,,,,10132.22,0
7362090,14:31:23,14:31:23,33,42,,,,10424.62,0
7362090,14:32:22,14:32:22,34,43,,,,10683.3,0
7362090,14:33:37,14:33:37,35,44,,,,11003.88,0
7362090,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362090,14:36:00,14:36:00,9639,46,,,,11564.9,
7362090,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362090,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362090,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362090,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362090,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362090,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362090,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362090,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362090,14:41:00,14:41:00,2380,55,,,,13751.99,
7362090,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362090,14:47:40,14:47:40,153,57,,,,14751.17,0
7362090,14:48:26,14:48:26,154,58,,,,14906.92,0
7362090,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362100,13:58:00,13:58:00,9945,1,,,1,0,
7362100,14:00:35,14:00:35,2608,2,,,,800.54,0
7362100,14:01:30,14:01:30,686,3,,,,1029.82,0
7362100,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362100,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362100,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362100,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362100,14:06:00,14:06:00,3495,8,,,,2178.14,
7362100,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362100,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362100,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362100,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362100,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362100,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362100,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362100,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362100,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362100,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362100,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362100,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362100,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362100,14:16:00,14:16:00,5075,22,,,,5221.93,
7362100,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362100,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362100,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362100,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362100,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362100,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362100,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362100,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362100,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362100,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362100,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362100,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362100,14:24:00,14:24:00,2353,35,,,,8507.13,
7362100,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362100,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362100,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362100,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362100,14:29:12,14:29:12,31,40,,,,9863.32,0
7362100,14:30:16,14:30:16,32,41,,,,10132.22,0
7362100,14:31:23,14:31:23,33,42,,,,10424.62,0
7362100,14:32:22,14:32:22,34,43,,,,10683.3,0
7362100,14:33:37,14:33:37,35,44,,,,11003.88,0
7362100,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362100,14:36:00,14:36:00,9639,46,,,,11564.9,
7362100,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362100,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362100,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362100,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362100,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362100,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362100,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362100,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362100,14:41:00,14:41:00,2380,55,,,,13751.99,
7362100,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362100,14:47:40,14:47:40,153,57,,,,14751.17,0
7362100,14:48:26,14:48:26,154,58,,,,14906.92,0
7362100,14:52:00,14:52:00,9642,59,,1,,15507.4,
7362130,13:58:00,13:58:00,9945,1,,,1,0,
7362130,14:00:35,14:00:35,2608,2,,,,800.54,0
7362130,14:01:30,14:01:30,686,3,,,,1029.82,0
7362130,14:02:13,14:02:13,2609,4,,,,1195.1,0
7362130,14:03:14,14:03:14,3492,5,,,,1478.42,0
7362130,14:04:09,14:04:09,3493,6,,,,1745.23,0
7362130,14:04:52,14:04:52,3494,7,,,,1906.11,0
7362130,14:06:00,14:06:00,3495,8,,,,2178.14,
7362130,14:07:37,14:07:37,5451,9,,,,2641.55,0
7362130,14:08:17,14:08:17,5452,10,,,,2867.24,0
7362130,14:09:00,14:09:00,5453,11,,,,3051.88,0
7362130,14:09:51,14:09:51,5454,12,,,,3235.01,0
7362130,14:10:24,14:10:24,9034,13,,,,3459.74,0
7362130,14:11:06,14:11:06,5456,14,,,,3680.97,0
7362130,14:11:31,14:11:31,5457,15,,,,3858.54,0
7362130,14:12:04,14:12:04,8700,16,,,,4058.18,0
7362130,14:12:40,14:12:40,5459,17,,,,4263.21,0
7362130,14:13:08,14:13:08,5460,18,,,,4435.35,0
7362130,14:14:02,14:14:02,5461,19,,,,4721.03,0
7362130,14:14:51,14:14:51,5462,20,,,,4877.41,0
7362130,14:15:22,14:15:22,5463,21,,,,5042.04,0
7362130,14:16:00,14:16:00,5075,22,,,,5221.93,
7362130,14:16:16,14:16:16,5076,23,,,,5380.83,0
7362130,14:16:45,14:16:45,5077,24,,,,5639.47,0
7362130,14:17:44,14:17:44,10528,25,,,,6096.95,0
7362130,14:18:26,14:18:26,6107,26,,,,6351.33,0
7362130,14:18:56,14:18:56,6108,27,,,,6546.8,0
7362130,14:19:51,14:19:51,6109,28,,,,6909.44,0
7362130,14:20:15,14:20:15,9047,29,,,,6995.87,0
7362130,14:20:52,14:20:52,2348,30,,,,7182.48,0
7362130,14:21:22,14:21:22,2349,31,,,,7359.41,0
7362130,14:22:14,14:22:14,2350,32,,,,7703.58,0
7362130,14:23:01,14:23:01,2351,33,,,,8004.26,0
7362130,14:23:29,14:23:29,2352,34,,,,8233.93,0
7362130,14:24:00,14:24:00,2353,35,,,,8507.13,
7362130,14:24:44,14:24:44,10573,36,,,,8678.29,0
7362130,14:26:13,14:26:13,2356,37,,,,9075.8,0
7362130,14:27:09,14:27:09,2357,38,,,,9305.94,0
7362130,14:28:00,14:28:00,2358,39,,,,9533.79,0
7362130,14:29:12,14:29:12,31,40,,,,9863.32,0
7362130,14:30:16,14:30:16,32,41,,,,10132.22,0
7362130,14:31:23,14:31:23,33,42,,,,10424.62,0
7362130,14:32:22,14:32:22,34,43,,,,10683.3,0
7362130,14:33:37,14:33:37,35,44,,,,11003.88,0
7362130,14:34:41,14:34:41,9636,45,,,,11285.61,0
7362130,14:36:00,14:36:00,9639,46,,,,11564.9,
7362130,14:36:40,14:36:40,2372,47,,,,11888.99,0
7362130,14:37:28,14:37:28,2373,48,,,,12313.82,0
7362130,14:37:58,14:37:58,2374,49,,,,12538.76,0
7362130,14:38:26,14:38:26,2375,50,,,,12749.29,0
7362130,14:39:00,14:39:00,2376,51,,,,12943.95,0
7362130,14:39:28,14:39:28,2377,52,,,,13118.97,0
7362130,14:39:55,14:39:55,2378,53,,,,13221.71,0
7362130,14:40:18,14:40:18,2379,54,,,,13396.51,0
7362130,14:41:00,14:41:00,2380,55,,,,13751.99,
7362130,14:44:43,14:44:43,2381,56,,,,14306.51,0
7362130,14:47:40,14:47:40,153,57,,,,14751.17,0
7362130,14:48:26,14:48:26,154,58,,,,14906.92,0
7362130,14:52:00,14:52:00,9642,59,,1,,15507.4,
7368020,14:43:00,14:43:00,9945,1,,,1,0,
7368020,14:45:35,14:45:35,2608,2,,,,800.54,0
7368020,14:46:30,14:46:30,686,3,,,,1029.82,0
7368020,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368020,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368020,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368020,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368020,14:51:00,14:51:00,3495,8,,,,2178.14,
7368020,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368020,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368020,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368020,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368020,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368020,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368020,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368020,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368020,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368020,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368020,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368020,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368020,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368020,15:01:00,15:01:00,5075,22,,,,5221.93,
7368020,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368020,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368020,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368020,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368020,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368020,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368020,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368020,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368020,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368020,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368020,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368020,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368020,15:09:00,15:09:00,2353,35,,,,8507.13,
7368020,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368020,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368020,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368020,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368020,15:14:38,15:14:38,31,40,,,,9863.32,0
7368020,15:15:48,15:15:48,32,41,,,,10132.22,0
7368020,15:17:00,15:17:00,33,42,,,,10424.62,0
7368020,15:18:04,15:18:04,34,43,,,,10683.3,0
7368020,15:19:25,15:19:25,35,44,,,,11003.88,0
7368020,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368020,15:22:00,15:22:00,9639,46,,,,11564.9,
7368020,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368020,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368020,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368020,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368020,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368020,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368020,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368020,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368020,15:28:00,15:28:00,2380,55,,,,13751.99,
7368020,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368020,15:35:53,15:35:53,153,57,,,,14751.17,0
7368020,15:36:47,15:36:47,154,58,,,,14906.92,0
7368020,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368030,14:43:00,14:43:00,9945,1,,,1,0,
7368030,14:45:35,14:45:35,2608,2,,,,800.54,0
7368030,14:46:30,14:46:30,686,3,,,,1029.82,0
7368030,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368030,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368030,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368030,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368030,14:51:00,14:51:00,3495,8,,,,2178.14,
7368030,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368030,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368030,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368030,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368030,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368030,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368030,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368030,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368030,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368030,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368030,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368030,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368030,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368030,15:01:00,15:01:00,5075,22,,,,5221.93,
7368030,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368030,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368030,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368030,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368030,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368030,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368030,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368030,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368030,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368030,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368030,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368030,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368030,15:09:00,15:09:00,2353,35,,,,8507.13,
7368030,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368030,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368030,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368030,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368030,15:14:38,15:14:38,31,40,,,,9863.32,0
7368030,15:15:48,15:15:48,32,41,,,,10132.22,0
7368030,15:17:00,15:17:00,33,42,,,,10424.62,0
7368030,15:18:04,15:18:04,34,43,,,,10683.3,0
7368030,15:19:25,15:19:25,35,44,,,,11003.88,0
7368030,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368030,15:22:00,15:22:00,9639,46,,,,11564.9,
7368030,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368030,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368030,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368030,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368030,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368030,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368030,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368030,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368030,15:28:00,15:28:00,2380,55,,,,13751.99,
7368030,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368030,15:35:53,15:35:53,153,57,,,,14751.17,0
7368030,15:36:47,15:36:47,154,58,,,,14906.92,0
7368030,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368040,14:43:00,14:43:00,9945,1,,,1,0,
7368040,14:45:35,14:45:35,2608,2,,,,800.54,0
7368040,14:46:30,14:46:30,686,3,,,,1029.82,0
7368040,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368040,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368040,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368040,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368040,14:51:00,14:51:00,3495,8,,,,2178.14,
7368040,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368040,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368040,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368040,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368040,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368040,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368040,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368040,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368040,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368040,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368040,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368040,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368040,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368040,15:01:00,15:01:00,5075,22,,,,5221.93,
7368040,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368040,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368040,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368040,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368040,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368040,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368040,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368040,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368040,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368040,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368040,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368040,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368040,15:09:00,15:09:00,2353,35,,,,8507.13,
7368040,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368040,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368040,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368040,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368040,15:14:38,15:14:38,31,40,,,,9863.32,0
7368040,15:15:48,15:15:48,32,41,,,,10132.22,0
7368040,15:17:00,15:17:00,33,42,,,,10424.62,0
7368040,15:18:04,15:18:04,34,43,,,,10683.3,0
7368040,15:19:25,15:19:25,35,44,,,,11003.88,0
7368040,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368040,15:22:00,15:22:00,9639,46,,,,11564.9,
7368040,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368040,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368040,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368040,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368040,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368040,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368040,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368040,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368040,15:28:00,15:28:00,2380,55,,,,13751.99,
7368040,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368040,15:35:53,15:35:53,153,57,,,,14751.17,0
7368040,15:36:47,15:36:47,154,58,,,,14906.92,0
7368040,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368050,14:43:00,14:43:00,9945,1,,,1,0,
7368050,14:45:35,14:45:35,2608,2,,,,800.54,0
7368050,14:46:30,14:46:30,686,3,,,,1029.82,0
7368050,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368050,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368050,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368050,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368050,14:51:00,14:51:00,3495,8,,,,2178.14,
7368050,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368050,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368050,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368050,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368050,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368050,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368050,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368050,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368050,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368050,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368050,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368050,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368050,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368050,15:01:00,15:01:00,5075,22,,,,5221.93,
7368050,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368050,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368050,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368050,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368050,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368050,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368050,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368050,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368050,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368050,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368050,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368050,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368050,15:09:00,15:09:00,2353,35,,,,8507.13,
7368050,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368050,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368050,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368050,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368050,15:14:38,15:14:38,31,40,,,,9863.32,0
7368050,15:15:48,15:15:48,32,41,,,,10132.22,0
7368050,15:17:00,15:17:00,33,42,,,,10424.62,0
7368050,15:18:04,15:18:04,34,43,,,,10683.3,0
7368050,15:19:25,15:19:25,35,44,,,,11003.88,0
7368050,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368050,15:22:00,15:22:00,9639,46,,,,11564.9,
7368050,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368050,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368050,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368050,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368050,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368050,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368050,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368050,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368050,15:28:00,15:28:00,2380,55,,,,13751.99,
7368050,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368050,15:35:53,15:35:53,153,57,,,,14751.17,0
7368050,15:36:47,15:36:47,154,58,,,,14906.92,0
7368050,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368060,14:43:00,14:43:00,9945,1,,,1,0,
7368060,14:45:35,14:45:35,2608,2,,,,800.54,0
7368060,14:46:30,14:46:30,686,3,,,,1029.82,0
7368060,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368060,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368060,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368060,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368060,14:51:00,14:51:00,3495,8,,,,2178.14,
7368060,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368060,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368060,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368060,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368060,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368060,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368060,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368060,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368060,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368060,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368060,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368060,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368060,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368060,15:01:00,15:01:00,5075,22,,,,5221.93,
7368060,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368060,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368060,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368060,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368060,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368060,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368060,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368060,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368060,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368060,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368060,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368060,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368060,15:09:00,15:09:00,2353,35,,,,8507.13,
7368060,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368060,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368060,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368060,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368060,15:14:38,15:14:38,31,40,,,,9863.32,0
7368060,15:15:48,15:15:48,32,41,,,,10132.22,0
7368060,15:17:00,15:17:00,33,42,,,,10424.62,0
7368060,15:18:04,15:18:04,34,43,,,,10683.3,0
7368060,15:19:25,15:19:25,35,44,,,,11003.88,0
7368060,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368060,15:22:00,15:22:00,9639,46,,,,11564.9,
7368060,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368060,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368060,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368060,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368060,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368060,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368060,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368060,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368060,15:28:00,15:28:00,2380,55,,,,13751.99,
7368060,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368060,15:35:53,15:35:53,153,57,,,,14751.17,0
7368060,15:36:47,15:36:47,154,58,,,,14906.92,0
7368060,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368080,14:43:00,14:43:00,9945,1,,,1,0,
7368080,14:45:35,14:45:35,2608,2,,,,800.54,0
7368080,14:46:30,14:46:30,686,3,,,,1029.82,0
7368080,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368080,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368080,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368080,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368080,14:51:00,14:51:00,3495,8,,,,2178.14,
7368080,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368080,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368080,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368080,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368080,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368080,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368080,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368080,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368080,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368080,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368080,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368080,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368080,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368080,15:01:00,15:01:00,5075,22,,,,5221.93,
7368080,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368080,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368080,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368080,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368080,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368080,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368080,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368080,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368080,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368080,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368080,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368080,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368080,15:09:00,15:09:00,2353,35,,,,8507.13,
7368080,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368080,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368080,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368080,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368080,15:14:38,15:14:38,31,40,,,,9863.32,0
7368080,15:15:48,15:15:48,32,41,,,,10132.22,0
7368080,15:17:00,15:17:00,33,42,,,,10424.62,0
7368080,15:18:04,15:18:04,34,43,,,,10683.3,0
7368080,15:19:25,15:19:25,35,44,,,,11003.88,0
7368080,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368080,15:22:00,15:22:00,9639,46,,,,11564.9,
7368080,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368080,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368080,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368080,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368080,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368080,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368080,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368080,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368080,15:28:00,15:28:00,2380,55,,,,13751.99,
7368080,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368080,15:35:53,15:35:53,153,57,,,,14751.17,0
7368080,15:36:47,15:36:47,154,58,,,,14906.92,0
7368080,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368090,14:43:00,14:43:00,9945,1,,,1,0,
7368090,14:45:35,14:45:35,2608,2,,,,800.54,0
7368090,14:46:30,14:46:30,686,3,,,,1029.82,0
7368090,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368090,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368090,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368090,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368090,14:51:00,14:51:00,3495,8,,,,2178.14,
7368090,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368090,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368090,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368090,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368090,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368090,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368090,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368090,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368090,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368090,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368090,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368090,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368090,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368090,15:01:00,15:01:00,5075,22,,,,5221.93,
7368090,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368090,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368090,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368090,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368090,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368090,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368090,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368090,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368090,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368090,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368090,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368090,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368090,15:09:00,15:09:00,2353,35,,,,8507.13,
7368090,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368090,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368090,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368090,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368090,15:14:38,15:14:38,31,40,,,,9863.32,0
7368090,15:15:48,15:15:48,32,41,,,,10132.22,0
7368090,15:17:00,15:17:00,33,42,,,,10424.62,0
7368090,15:18:04,15:18:04,34,43,,,,10683.3,0
7368090,15:19:25,15:19:25,35,44,,,,11003.88,0
7368090,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368090,15:22:00,15:22:00,9639,46,,,,11564.9,
7368090,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368090,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368090,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368090,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368090,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368090,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368090,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368090,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368090,15:28:00,15:28:00,2380,55,,,,13751.99,
7368090,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368090,15:35:53,15:35:53,153,57,,,,14751.17,0
7368090,15:36:47,15:36:47,154,58,,,,14906.92,0
7368090,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368100,14:43:00,14:43:00,9945,1,,,1,0,
7368100,14:45:35,14:45:35,2608,2,,,,800.54,0
7368100,14:46:30,14:46:30,686,3,,,,1029.82,0
7368100,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368100,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368100,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368100,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368100,14:51:00,14:51:00,3495,8,,,,2178.14,
7368100,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368100,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368100,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368100,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368100,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368100,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368100,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368100,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368100,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368100,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368100,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368100,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368100,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368100,15:01:00,15:01:00,5075,22,,,,5221.93,
7368100,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368100,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368100,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368100,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368100,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368100,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368100,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368100,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368100,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368100,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368100,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368100,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368100,15:09:00,15:09:00,2353,35,,,,8507.13,
7368100,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368100,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368100,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368100,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368100,15:14:38,15:14:38,31,40,,,,9863.32,0
7368100,15:15:48,15:15:48,32,41,,,,10132.22,0
7368100,15:17:00,15:17:00,33,42,,,,10424.62,0
7368100,15:18:04,15:18:04,34,43,,,,10683.3,0
7368100,15:19:25,15:19:25,35,44,,,,11003.88,0
7368100,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368100,15:22:00,15:22:00,9639,46,,,,11564.9,
7368100,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368100,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368100,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368100,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368100,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368100,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368100,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368100,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368100,15:28:00,15:28:00,2380,55,,,,13751.99,
7368100,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368100,15:35:53,15:35:53,153,57,,,,14751.17,0
7368100,15:36:47,15:36:47,154,58,,,,14906.92,0
7368100,15:41:00,15:41:00,9642,59,,1,,15507.4,
7368130,14:43:00,14:43:00,9945,1,,,1,0,
7368130,14:45:35,14:45:35,2608,2,,,,800.54,0
7368130,14:46:30,14:46:30,686,3,,,,1029.82,0
7368130,14:47:13,14:47:13,2609,4,,,,1195.1,0
7368130,14:48:14,14:48:14,3492,5,,,,1478.42,0
7368130,14:49:09,14:49:09,3493,6,,,,1745.23,0
7368130,14:49:52,14:49:52,3494,7,,,,1906.11,0
7368130,14:51:00,14:51:00,3495,8,,,,2178.14,
7368130,14:52:37,14:52:37,5451,9,,,,2641.55,0
7368130,14:53:17,14:53:17,5452,10,,,,2867.24,0
7368130,14:54:00,14:54:00,5453,11,,,,3051.88,0
7368130,14:54:51,14:54:51,5454,12,,,,3235.01,0
7368130,14:55:24,14:55:24,9034,13,,,,3459.74,0
7368130,14:56:06,14:56:06,5456,14,,,,3680.97,0
7368130,14:56:31,14:56:31,5457,15,,,,3858.54,0
7368130,14:57:04,14:57:04,8700,16,,,,4058.18,0
7368130,14:57:40,14:57:40,5459,17,,,,4263.21,0
7368130,14:58:08,14:58:08,5460,18,,,,4435.35,0
7368130,14:59:02,14:59:02,5461,19,,,,4721.03,0
7368130,14:59:51,14:59:51,5462,20,,,,4877.41,0
7368130,15:00:22,15:00:22,5463,21,,,,5042.04,0
7368130,15:01:00,15:01:00,5075,22,,,,5221.93,
7368130,15:01:16,15:01:16,5076,23,,,,5380.83,0
7368130,15:01:45,15:01:45,5077,24,,,,5639.47,0
7368130,15:02:44,15:02:44,10528,25,,,,6096.95,0
7368130,15:03:26,15:03:26,6107,26,,,,6351.33,0
7368130,15:03:56,15:03:56,6108,27,,,,6546.8,0
7368130,15:04:51,15:04:51,6109,28,,,,6909.44,0
7368130,15:05:15,15:05:15,9047,29,,,,6995.87,0
7368130,15:05:52,15:05:52,2348,30,,,,7182.48,0
7368130,15:06:22,15:06:22,2349,31,,,,7359.41,0
7368130,15:07:14,15:07:14,2350,32,,,,7703.58,0
7368130,15:08:01,15:08:01,2351,33,,,,8004.26,0
7368130,15:08:29,15:08:29,2352,34,,,,8233.93,0
7368130,15:09:00,15:09:00,2353,35,,,,8507.13,
7368130,15:09:48,15:09:48,10573,36,,,,8678.29,0
7368130,15:11:25,15:11:25,2356,37,,,,9075.8,0
7368130,15:12:25,15:12:25,2357,38,,,,9305.94,0
7368130,15:13:20,15:13:20,2358,39,,,,9533.79,0
7368130,15:14:38,15:14:38,31,40,,,,9863.32,0
7368130,15:15:48,15:15:48,32,41,,,,10132.22,0
7368130,15:17:00,15:17:00,33,42,,,,10424.62,0
7368130,15:18:04,15:18:04,34,43,,,,10683.3,0
7368130,15:19:25,15:19:25,35,44,,,,11003.88,0
7368130,15:20:35,15:20:35,9636,45,,,,11285.61,0
7368130,15:22:00,15:22:00,9639,46,,,,11564.9,
7368130,15:22:48,15:22:48,2372,47,,,,11888.99,0
7368130,15:23:46,15:23:46,2373,48,,,,12313.82,0
7368130,15:24:22,15:24:22,2374,49,,,,12538.76,0
7368130,15:24:56,15:24:56,2375,50,,,,12749.29,0
7368130,15:25:36,15:25:36,2376,51,,,,12943.95,0
7368130,15:26:10,15:26:10,2377,52,,,,13118.97,0
7368130,15:26:42,15:26:42,2378,53,,,,13221.71,0
7368130,15:27:09,15:27:09,2379,54,,,,13396.51,0
7368130,15:28:00,15:28:00,2380,55,,,,13751.99,
7368130,15:32:23,15:32:23,2381,56,,,,14306.51,0
7368130,15:35:53,15:35:53,153,57,,,,14751.17,0
7368130,15:36:47,15:36:47,154,58,,,,14906.92,0
7368130,15:41:00,15:41:00,9642,59,,1,,15507.4,
7437010,19:10:00,19:10:00,9945,1,,,1,0,
7437010,19:11:37,19:11:37,2608,2,,,,800.54,0
7437010,19:12:11,19:12:11,686,3,,,,1029.82,0
7437010,19:12:38,19:12:38,2609,4,,,,1195.1,0
7437010,19:13:16,19:13:16,3492,5,,,,1478.42,0
7437010,19:13:51,19:13:51,3493,6,,,,1745.23,0
7437010,19:14:17,19:14:17,3494,7,,,,1906.11,0
7437010,19:15:00,19:15:00,3495,8,,,,2178.14,
7437010,19:15:58,19:15:58,5451,9,,,,2641.55,0
7437010,19:16:22,19:16:22,5452,10,,,,2867.24,0
7437010,19:16:48,19:16:48,5453,11,,,,3051.88,0
7437010,19:17:18,19:17:18,5454,12,,,,3235.01,0
7437010,19:17:38,19:17:38,9034,13,,,,3459.74,0
7437010,19:18:04,19:18:04,5456,14,,,,3680.97,0
7437010,19:18:18,19:18:18,5457,15,,,,3858.54,0
7437010,19:18:38,19:18:38,8700,16,,,,4058.18,0
7437010,19:19:00,19:19:00,5459,17,,,,4263.21,0
7437010,19:19:17,19:19:17,5460,18,,,,4435.35,0
7437010,19:19:49,19:19:49,5461,19,,,,4721.03,0
7437010,19:20:18,19:20:18,5462,20,,,,4877.41,0
7437010,19:20:37,19:20:37,5463,21,,,,5042.04,0
7437010,19:21:00,19:21:00,5075,22,,,,5221.93,
7437010,19:21:16,19:21:16,5076,23,,,,5380.83,0
7437010,19:21:45,19:21:45,5077,24,,,,5639.47,0
7437010,19:22:44,19:22:44,10528,25,,,,6096.95,0
7437010,19:23:26,19:23:26,6107,26,,,,6351.33,0
7437010,19:23:56,19:23:56,6108,27,,,,6546.8,0
7437010,19:24:51,19:24:51,6109,28,,,,6909.44,0
7437010,19:25:15,19:25:15,9047,29,,,,6995.87,0
7437010,19:25:52,19:25:52,2348,30,,,,7182.48,0
7437010,19:26:22,19:26:22,2349,31,,,,7359.41,0
7437010,19:27:14,19:27:14,2350,32,,,,7703.58,0
7437010,19:28:01,19:28:01,2351,33,,,,8004.26,0
7437010,19:28:29,19:28:29,2352,34,,,,8233.93,0
7437010,19:29:00,19:29:00,2353,35,,,,8507.13,
7437010,19:29:29,19:29:29,10573,36,,,,8678.29,0
7437010,19:30:29,19:30:29,2356,37,,,,9075.8,0
7437010,19:31:06,19:31:06,2357,38,,,,9305.94,0
7437010,19:31:40,19:31:40,2358,39,,,,9533.79,0
7437010,19:32:28,19:32:28,31,40,,,,9863.32,0
7437010,19:33:11,19:33:11,32,41,,,,10132.22,0
7437010,19:33:55,19:33:55,33,42,,,,10424.62,0
7437010,19:34:34,19:34:34,34,43,,,,10683.3,0
7437010,19:35:25,19:35:25,35,44,,,,11003.88,0
7437010,19:36:07,19:36:07,9636,45,,,,11285.61,0
7437010,19:37:00,19:37:00,9639,46,,,,11564.9,
7437010,19:37:32,19:37:32,2372,47,,,,11888.99,0
7437010,19:38:11,19:38:11,2373,48,,,,12313.82,0
7437010,19:38:34,19:38:34,2374,49,,,,12538.76,0
7437010,19:38:57,19:38:57,2375,50,,,,12749.29,0
7437010,19:39:24,19:39:24,2376,51,,,,12943.95,0
7437010,19:39:46,19:39:46,2377,52,,,,13118.97,0
7437010,19:40:08,19:40:08,2378,53,,,,13221.71,0
7437010,19:40:26,19:40:26,2379,54,,,,13396.51,0
7437010,19:41:00,19:41:00,2380,55,,,,13751.99,
7437010,19:42:21,19:42:21,2381,56,,,,14306.51,0
7437010,19:43:25,19:43:25,153,57,,,,14751.17,0
7437010,19:43:42,19:43:42,154,58,,,,14906.92,0
7437010,19:45:00,19:45:00,9642,59,,1,,15507.4,
7437120,19:10:00,19:10:00,9945,1,,,1,0,
7437120,19:11:37,19:11:37,2608,2,,,,800.54,0
7437120,19:12:11,19:12:11,686,3,,,,1029.82,0
7437120,19:12:38,19:12:38,2609,4,,,,1195.1,0
7437120,19:13:16,19:13:16,3492,5,,,,1478.42,0
7437120,19:13:51,19:13:51,3493,6,,,,1745.23,0
7437120,19:14:17,19:14:17,3494,7,,,,1906.11,0
7437120,19:15:00,19:15:00,3495,8,,,,2178.14,
7437120,19:15:58,19:15:58,5451,9,,,,2641.55,0
7437120,19:16:22,19:16:22,5452,10,,,,2867.24,0
7437120,19:16:48,19:16:48,5453,11,,,,3051.88,0
7437120,19:17:18,19:17:18,5454,12,,,,3235.01,0
7437120,19:17:38,19:17:38,9034,13,,,,3459.74,0
7437120,19:18:04,19:18:04,5456,14,,,,3680.97,0
7437120,19:18:18,19:18:18,5457,15,,,,3858.54,0
7437120,19:18:38,19:18:38,8700,16,,,,4058.18,0
7437120,19:19:00,19:19:00,5459,17,,,,4263.21,0
7437120,19:19:17,19:19:17,5460,18,,,,4435.35,0
7437120,19:19:49,19:19:49,5461,19,,,,4721.03,0
7437120,19:20:18,19:20:18,5462,20,,,,4877.41,0
7437120,19:20:37,19:20:37,5463,21,,,,5042.04,0
7437120,19:21:00,19:21:00,5075,22,,,,5221.93,
7437120,19:21:16,19:21:16,5076,23,,,,5380.83,0
7437120,19:21:45,19:21:45,5077,24,,,,5639.47,0
7437120,19:22:44,19:22:44,10528,25,,,,6096.95,0
7437120,19:23:26,19:23:26,6107,26,,,,6351.33,0
7437120,19:23:56,19:23:56,6108,27,,,,6546.8,0
7437120,19:24:51,19:24:51,6109,28,,,,6909.44,0
7437120,19:25:15,19:25:15,9047,29,,,,6995.87,0
7437120,19:25:52,19:25:52,2348,30,,,,7182.48,0
7437120,19:26:22,19:26:22,2349,31,,,,7359.41,0
7437120,19:27:14,19:27:14,2350,32,,,,7703.58,0
7437120,19:28:01,19:28:01,2351,33,,,,8004.26,0
7437120,19:28:29,19:28:29,2352,34,,,,8233.93,0
7437120,19:29:00,19:29:00,2353,35,,,,8507.13,
7437120,19:29:29,19:29:29,10573,36,,,,8678.29,0
7437120,19:30:29,19:30:29,2356,37,,,,9075.8,0
7437120,19:31:06,19:31:06,2357,38,,,,9305.94,0
7437120,19:31:40,19:31:40,2358,39,,,,9533.79,0
7437120,19:32:28,19:32:28,31,40,,,,9863.32,0
7437120,19:33:11,19:33:11,32,41,,,,10132.22,0
7437120,19:33:55,19:33:55,33,42,,,,10424.62,0
7437120,19:34:34,19:34:34,34,43,,,,10683.3,0
7437120,19:35:25,19:35:25,35,44,,,,11003.88,0
7437120,19:36:07,19:36:07,9636,45,,,,11285.61,0
7437120,19:37:00,19:37:00,9639,46,,,,11564.9,
7437120,19:37:32,19:37:32,2372,47,,,,11888.99,0
7437120,19:38:11,19:38:11,2373,48,,,,12313.82,0
7437120,19:38:34,19:38:34,2374,49,,,,12538.76,0
7437120,19:38:57,19:38:57,2375,50,,,,12749.29,0
7437120,19:39:24,19:39:24,2376,51,,,,12943.95,0
7437120,19:39:46,19:39:46,2377,52,,,,13118.97,0
7437120,19:40:08,19:40:08,2378,53,,,,13221.71,0
7437120,19:40:26,19:40:26,2379,54,,,,13396.51,0
7437120,19:41:00,19:41:00,2380,55,,,,13751.99,
7437120,19:42:21,19:42:21,2381,56,,,,14306.51,0
7437120,19:43:25,19:43:25,153,57,,,,14751.17,0
7437120,19:43:42,19:43:42,154,58,,,,14906.92,0
7437120,19:45:00,19:45:00,9642,59,,1,,15507.4,
7437140,19:10:00,19:10:00,9945,1,,,1,0,
7437140,19:11:37,19:11:37,2608,2,,,,800.54,0
7437140,19:12:11,19:12:11,686,3,,,,1029.82,0
7437140,19:12:38,19:12:38,2609,4,,,,1195.1,0
7437140,19:13:16,19:13:16,3492,5,,,,1478.42,0
7437140,19:13:51,19:13:51,3493,6,,,,1745.23,0
7437140,19:14:17,19:14:17,3494,7,,,,1906.11,0
7437140,19:15:00,19:15:00,3495,8,,,,2178.14,
7437140,19:15:58,19:15:58,5451,9,,,,2641.55,0
7437140,19:16:22,19:16:22,5452,10,,,,2867.24,0
7437140,19:16:48,19:16:48,5453,11,,,,3051.88,0
7437140,19:17:18,19:17:18,5454,12,,,,3235.01,0
7437140,19:17:38,19:17:38,9034,13,,,,3459.74,0
7437140,19:18:04,19:18:04,5456,14,,,,3680.97,0
7437140,19:18:18,19:18:18,5457,15,,,,3858.54,0
7437140,19:18:38,19:18:38,8700,16,,,,4058.18,0
7437140,19:19:00,19:19:00,5459,17,,,,4263.21,0
7437140,19:19:17,19:19:17,5460,18,,,,4435.35,0
7437140,19:19:49,19:19:49,5461,19,,,,4721.03,0
7437140,19:20:18,19:20:18,5462,20,,,,4877.41,0
7437140,19:20:37,19:20:37,5463,21,,,,5042.04,0
7437140,19:21:00,19:21:00,5075,22,,,,5221.93,
7437140,19:21:16,19:21:16,5076,23,,,,5380.83,0
7437140,19:21:45,19:21:45,5077,24,,,,5639.47,0
7437140,19:22:44,19:22:44,10528,25,,,,6096.95,0
7437140,19:23:26,19:23:26,6107,26,,,,6351.33,0
7437140,19:23:56,19:23:56,6108,27,,,,6546.8,0
7437140,19:24:51,19:24:51,6109,28,,,,6909.44,0
7437140,19:25:15,19:25:15,9047,29,,,,6995.87,0
7437140,19:25:52,19:25:52,2348,30,,,,7182.48,0
7437140,19:26:22,19:26:22,2349,31,,,,7359.41,0
7437140,19:27:14,19:27:14,2350,32,,,,7703.58,0
7437140,19:28:01,19:28:01,2351,33,,,,8004.26,0
7437140,19:28:29,19:28:29,2352,34,,,,8233.93,0
7437140,19:29:00,19:29:00,2353,35,,,,8507.13,
7437140,19:29:29,19:29:29,10573,36,,,,8678.29,0
7437140,19:30:29,19:30:29,2356,37,,,,9075.8,0
7437140,19:31:06,19:31:06,2357,38,,,,9305.94,0
7437140,19:31:40,19:31:40,2358,39,,,,9533.79,0
7437140,19:32:28,19:32:28,31,40,,,,9863.32,0
7437140,19:33:11,19:33:11,32,41,,,,10132.22,0
7437140,19:33:55,19:33:55,33,42,,,,10424.62,0
7437140,19:34:34,19:34:34,34,43,,,,10683.3,0
7437140,19:35:25,19:35:25,35,44,,,,11003.88,0
7437140,19:36:07,19:36:07,9636,45,,,,11285.61,0
7437140,19:37:00,19:37:00,9639,46,,,,11564.9,
7437140,19:37:32,19:37:32,2372,47,,,,11888.99,0
7437140,19:38:11,19:38:11,2373,48,,,,12313.82,0
7437140,19:38:34,19:38:34,2374,49,,,,12538.76,0
7437140,19:38:57,19:38:57,2375,50,,,,12749.29,0
7437140,19:39:24,19:39:24,2376,51,,,,12943.95,0
7437140,19:39:46,19:39:46,2377,52,,,,13118.97,0
7437140,19:40:08,19:40:08,2378,53,,,,13221.71,0
7437140,19:40:26,19:40:26,2379,54,,,,13396.51,0
7437140,19:41:00,19:41:00,2380,55,,,,13751.99,
7437140,19:42:21,19:42:21,2381,56,,,,14306.51,0
7437140,19:43:25,19:43:25,153,57,,,,14751.17,0
7437140,19:43:42,19:43:42,154,58,,,,14906.92,0
7437140,19:45:00,19:45:00,9642,59,,1,,15507.4,
7592070,10:05:00,10:05:00,9945,1,,,1,0,
7592070,10:06:56,10:06:56,2608,2,,,,800.54,0
7592070,10:07:38,10:07:38,686,3,,,,1029.82,0
7592070,10:08:10,10:08:10,2609,4,,,,1195.1,0
7592070,10:08:56,10:08:56,3492,5,,,,1478.42,0
7592070,10:09:37,10:09:37,3493,6,,,,1745.23,0
7592070,10:10:09,10:10:09,3494,7,,,,1906.11,0
7592070,10:11:00,10:11:00,3495,8,,,,2178.14,
7592070,10:11:58,10:11:58,5451,9,,,,2641.55,0
7592070,10:12:22,10:12:22,5452,10,,,,2867.24,0
7592070,10:12:48,10:12:48,5453,11,,,,3051.88,0
7592070,10:13:18,10:13:18,5454,12,,,,3235.01,0
7592070,10:13:38,10:13:38,9034,13,,,,3459.74,0
7592070,10:14:04,10:14:04,5456,14,,,,3680.97,0
7592070,10:14:18,10:14:18,5457,15,,,,3858.54,0
7592070,10:14:38,10:14:38,8700,16,,,,4058.18,0
7592070,10:15:00,10:15:00,5459,17,,,,4263.21,0
7592070,10:15:17,10:15:17,5460,18,,,,4435.35,0
7592070,10:15:49,10:15:49,5461,19,,,,4721.03,0
7592070,10:16:18,10:16:18,5462,20,,,,4877.41,0
7592070,10:16:37,10:16:37,5463,21,,,,5042.04,0
7592070,10:17:00,10:17:00,5075,22,,,,5221.93,
7592070,10:17:16,10:17:16,5076,23,,,,5380.83,0
7592070,10:17:45,10:17:45,5077,24,,,,5639.47,0
7592070,10:18:44,10:18:44,10528,25,,,,6096.95,0
7592070,10:19:26,10:19:26,6107,26,,,,6351.33,0
7592070,10:19:56,10:19:56,6108,27,,,,6546.8,0
7592070,10:20:51,10:20:51,6109,28,,,,6909.44,0
7592070,10:21:15,10:21:15,9047,29,,,,6995.87,0
7592070,10:21:52,10:21:52,2348,30,,,,7182.48,0
7592070,10:22:22,10:22:22,2349,31,,,,7359.41,0
7592070,10:23:14,10:23:14,2350,32,,,,7703.58,0
7592070,10:24:01,10:24:01,2351,33,,,,8004.26,0
7592070,10:24:29,10:24:29,2352,34,,,,8233.93,0
7592070,10:25:00,10:25:00,2353,35,,,,8507.13,
7592070,10:25:29,10:25:29,10573,36,,,,8678.29,0
7592070,10:26:29,10:26:29,2356,37,,,,9075.8,0
7592070,10:27:06,10:27:06,2357,38,,,,9305.94,0
7592070,10:27:40,10:27:40,2358,39,,,,9533.79,0
7592070,10:28:28,10:28:28,31,40,,,,9863.32,0
7592070,10:29:11,10:29:11,32,41,,,,10132.22,0
7592070,10:29:55,10:29:55,33,42,,,,10424.62,0
7592070,10:30:34,10:30:34,34,43,,,,10683.3,0
7592070,10:31:25,10:31:25,35,44,,,,11003.88,0
7592070,10:32:07,10:32:07,9636,45,,,,11285.61,0
7592070,10:33:00,10:33:00,9639,46,,,,11564.9,
7592070,10:33:32,10:33:32,2372,47,,,,11888.99,0
7592070,10:34:11,10:34:11,2373,48,,,,12313.82,0
7592070,10:34:34,10:34:34,2374,49,,,,12538.76,0
7592070,10:34:57,10:34:57,2375,50,,,,12749.29,0
7592070,10:35:24,10:35:24,2376,51,,,,12943.95,0
7592070,10:35:46,10:35:46,2377,52,,,,13118.97,0
7592070,10:36:08,10:36:08,2378,53,,,,13221.71,0
7592070,10:36:26,10:36:26,2379,54,,,,13396.51,0
7592070,10:37:00,10:37:00,2380,55,,,,13751.99,
7592070,10:38:41,10:38:41,2381,56,,,,14306.51,0
7592070,10:40:02,10:40:02,153,57,,,,14751.17,0
7592070,10:40:22,10:40:22,154,58,,,,14906.92,0
7592070,10:42:00,10:42:00,9642,59,,1,,15507.4,
7592110,10:05:00,10:05:00,9945,1,,,1,0,
7592110,10:06:56,10:06:56,2608,2,,,,800.54,0
7592110,10:07:38,10:07:38,686,3,,,,1029.82,0
7592110,10:08:10,10:08:10,2609,4,,,,1195.1,0
7592110,10:08:56,10:08:56,3492,5,,,,1478.42,0
7592110,10:09:37,10:09:37,3493,6,,,,1745.23,0
7592110,10:10:09,10:10:09,3494,7,,,,1906.11,0
7592110,10:11:00,10:11:00,3495,8,,,,2178.14,
7592110,10:11:58,10:11:58,5451,9,,,,2641.55,0
7592110,10:12:22,10:12:22,5452,10,,,,2867.24,0
7592110,10:12:48,10:12:48,5453,11,,,,3051.88,0
7592110,10:13:18,10:13:18,5454,12,,,,3235.01,0
7592110,10:13:38,10:13:38,9034,13,,,,3459.74,0
7592110,10:14:04,10:14:04,5456,14,,,,3680.97,0
7592110,10:14:18,10:14:18,5457,15,,,,3858.54,0
7592110,10:14:38,10:14:38,8700,16,,,,4058.18,0
7592110,10:15:00,10:15:00,5459,17,,,,4263.21,0
7592110,10:15:17,10:15:17,5460,18,,,,4435.35,0
7592110,10:15:49,10:15:49,5461,19,,,,4721.03,0
7592110,10:16:18,10:16:18,5462,20,,,,4877.41,0
7592110,10:16:37,10:16:37,5463,21,,,,5042.04,0
7592110,10:17:00,10:17:00,5075,22,,,,5221.93,
7592110,10:17:16,10:17:16,5076,23,,,,5380.83,0
7592110,10:17:45,10:17:45,5077,24,,,,5639.47,0
7592110,10:18:44,10:18:44,10528,25,,,,6096.95,0
7592110,10:19:26,10:19:26,6107,26,,,,6351.33,0
7592110,10:19:56,10:19:56,6108,27,,,,6546.8,0
7592110,10:20:51,10:20:51,6109,28,,,,6909.44,0
7592110,10:21:15,10:21:15,9047,29,,,,6995.87,0
7592110,10:21:52,10:21:52,2348,30,,,,7182.48,0
7592110,10:22:22,10:22:22,2349,31,,,,7359.41,0
7592110,10:23:14,10:23:14,2350,32,,,,7703.58,0
7592110,10:24:01,10:24:01,2351,33,,,,8004.26,0
7592110,10:24:29,10:24:29,2352,34,,,,8233.93,0
7592110,10:25:00,10:25:00,2353,35,,,,8507.13,
7592110,10:25:29,10:25:29,10573,36,,,,8678.29,0
7592110,10:26:29,10:26:29,2356,37,,,,9075.8,0
7592110,10:27:06,10:27:06,2357,38,,,,9305.94,0
7592110,10:27:40,10:27:40,2358,39,,,,9533.79,0
7592110,10:28:28,10:28:28,31,40,,,,9863.32,0
7592110,10:29:11,10:29:11,32,41,,,,10132.22,0
7592110,10:29:55,10:29:55,33,42,,,,10424.62,0
7592110,10:30:34,10:30:34,34,43,,,,10683.3,0
7592110,10:31:25,10:31:25,35,44,,,,11003.88,0
7592110,10:32:07,10:32:07,9636,45,,,,11285.61,0
7592110,10:33:00,10:33:00,9639,46,,,,11564.9,
7592110,10:33:32,10:33:32,2372,47,,,,11888.99,0
7592110,10:34:11,10:34:11,2373,48,,,,12313.82,0
7592110,10:34:34,10:34:34,2374,49,,,,12538.76,0
7592110,10:34:57,10:34:57,2375,50,,,,12749.29,0
7592110,10:35:24,10:35:24,2376,51,,,,12943.95,0
7592110,10:35:46,10:35:46,2377,52,,,,13118.97,0
7592110,10:36:08,10:36:08,2378,53,,,,13221.71,0
7592110,10:36:26,10:36:26,2379,54,,,,13396.51,0
7592110,10:37:00,10:37:00,2380,55,,,,13751.99,
7592110,10:38:41,10:38:41,2381,56,,,,14306.51,0
7592110,10:40:02,10:40:02,153,57,,,,14751.17,0
7592110,10:40:22,10:40:22,154,58,,,,14906.92,0
7592110,10:42:00,10:42:00,9642,59,,1,,15507.4,
7728010,23:40:00,23:40:00,9945,1,,,1,0,
7728010,23:41:37,23:41:37,2608,2,,,,800.54,0
7728010,23:42:11,23:42:11,686,3,,,,1029.82,0
7728010,23:42:38,23:42:38,2609,4,,,,1195.1,0
7728010,23:43:16,23:43:16,3492,5,,,,1478.42,0
7728010,23:43:51,23:43:51,3493,6,,,,1745.23,0
7728010,23:44:17,23:44:17,3494,7,,,,1906.11,0
7728010,23:45:00,23:45:00,3495,8,,,,2178.14,
7728010,23:45:58,23:45:58,5451,9,,,,2641.55,0
7728010,23:46:22,23:46:22,5452,10,,,,2867.24,0
7728010,23:46:48,23:46:48,5453,11,,,,3051.88,0
7728010,23:47:18,23:47:18,5454,12,,,,3235.01,0
7728010,23:47:38,23:47:38,9034,13,,,,3459.74,0
7728010,23:48:04,23:48:04,5456,14,,,,3680.97,0
7728010,23:48:18,23:48:18,5457,15,,,,3858.54,0
7728010,23:48:38,23:48:38,8700,16,,,,4058.18,0
7728010,23:49:00,23:49:00,5459,17,,,,4263.21,0
7728010,23:49:17,23:49:17,5460,18,,,,4435.35,0
7728010,23:49:49,23:49:49,5461,19,,,,4721.03,0
7728010,23:50:18,23:50:18,5462,20,,,,4877.41,0
7728010,23:50:37,23:50:37,5463,21,,,,5042.04,0
7728010,23:51:00,23:51:00,5075,22,,,,5221.93,
7728010,23:51:16,23:51:16,5076,23,,,,5380.83,0
7728010,23:51:45,23:51:45,5077,24,,,,5639.47,0
7728010,23:52:44,23:52:44,10528,25,,,,6096.95,0
7728010,23:53:26,23:53:26,6107,26,,,,6351.33,0
7728010,23:53:56,23:53:56,6108,27,,,,6546.8,0
7728010,23:54:51,23:54:51,6109,28,,,,6909.44,0
7728010,23:55:15,23:55:15,9047,29,,,,6995.87,0
7728010,23:55:52,23:55:52,2348,30,,,,7182.48,0
7728010,23:56:22,23:56:22,2349,31,,,,7359.41,0
7728010,23:57:14,23:57:14,2350,32,,,,7703.58,0
7728010,23:58:01,23:58:01,2351,33,,,,8004.26,0
7728010,23:58:29,23:58:29,2352,34,,,,8233.93,0
7728010,23:59:00,23:59:00,2353,35,,,,8507.13,
7728010,23:59:29,23:59:29,10573,36,,,,8678.29,0
7728010,24:00:29,24:00:29,2356,37,,,,9075.8,0
7728010,24:01:06,24:01:06,2357,38,,,,9305.94,0
7728010,24:01:40,24:01:40,2358,39,,,,9533.79,0
7728010,24:02:28,24:02:28,31,40,,,,9863.32,0
7728010,24:03:11,24:03:11,32,41,,,,10132.22,0
7728010,24:03:55,24:03:55,33,42,,,,10424.62,0
7728010,24:04:34,24:04:34,34,43,,,,10683.3,0
7728010,24:05:25,24:05:25,35,44,,,,11003.88,0
7728010,24:06:07,24:06:07,9636,45,,,,11285.61,0
7728010,24:07:00,24:07:00,9639,46,,,,11564.9,
7728010,24:07:32,24:07:32,2372,47,,,,11888.99,0
7728010,24:08:11,24:08:11,2373,48,,,,12313.82,0
7728010,24:08:34,24:08:34,2374,49,,,,12538.76,0
7728010,24:08:57,24:08:57,2375,50,,,,12749.29,0
7728010,24:09:24,24:09:24,2376,51,,,,12943.95,0
7728010,24:09:46,24:09:46,2377,52,,,,13118.97,0
7728010,24:10:08,24:10:08,2378,53,,,,13221.71,0
7728010,24:10:26,24:10:26,2379,54,,,,13396.51,0
7728010,24:11:00,24:11:00,2380,55,,,,13751.99,
7728010,24:12:21,24:12:21,2381,56,,,,14306.51,0
7728010,24:13:25,24:13:25,153,57,,,,14751.17,0
7728010,24:13:42,24:13:42,154,58,,,,14906.92,0
7728010,24:15:00,24:15:00,9642,59,,1,,15507.4,
7728120,23:40:00,23:40:00,9945,1,,,1,0,
7728120,23:41:37,23:41:37,2608,2,,,,800.54,0
7728120,23:42:11,23:42:11,686,3,,,,1029.82,0
7728120,23:42:38,23:42:38,2609,4,,,,1195.1,0
7728120,23:43:16,23:43:16,3492,5,,,,1478.42,0
7728120,23:43:51,23:43:51,3493,6,,,,1745.23,0
7728120,23:44:17,23:44:17,3494,7,,,,1906.11,0
7728120,23:45:00,23:45:00,3495,8,,,,2178.14,
7728120,23:45:58,23:45:58,5451,9,,,,2641.55,0
7728120,23:46:22,23:46:22,5452,10,,,,2867.24,0
7728120,23:46:48,23:46:48,5453,11,,,,3051.88,0
7728120,23:47:18,23:47:18,5454,12,,,,3235.01,0
7728120,23:47:38,23:47:38,9034,13,,,,3459.74,0
7728120,23:48:04,23:48:04,5456,14,,,,3680.97,0
7728120,23:48:18,23:48:18,5457,15,,,,3858.54,0
7728120,23:48:38,23:48:38,8700,16,,,,4058.18,0
7728120,23:49:00,23:49:00,5459,17,,,,4263.21,0
7728120,23:49:17,23:49:17,5460,18,,,,4435.35,0
7728120,23:49:49,23:49:49,5461,19,,,,4721.03,0
7728120,23:50:18,23:50:18,5462,20,,,,4877.41,0
7728120,23:50:37,23:50:37,5463,21,,,,5042.04,0
7728120,23:51:00,23:51:00,5075,22,,,,5221.93,
7728120,23:51:16,23:51:16,5076,23,,,,5380.83,0
7728120,23:51:45,23:51:45,5077,24,,,,5639.47,0
7728120,23:52:44,23:52:44,10528,25,,,,6096.95,0
7728120,23:53:26,23:53:26,6107,26,,,,6351.33,0
7728120,23:53:56,23:53:56,6108,27,,,,6546.8,0
7728120,23:54:51,23:54:51,6109,28,,,,6909.44,0
7728120,23:55:15,23:55:15,9047,29,,,,6995.87,0
7728120,23:55:52,23:55:52,2348,30,,,,7182.48,0
7728120,23:56:22,23:56:22,2349,31,,,,7359.41,0
7728120,23:57:14,23:57:14,2350,32,,,,7703.58,0
7728120,23:58:01,23:58:01,2351,33,,,,8004.26,0
7728120,23:58:29,23:58:29,2352,34,,,,8233.93,0
7728120,23:59:00,23:59:00,2353,35,,,,8507.13,
7728120,23:59:29,23:59:29,10573,36,,,,8678.29,0
7728120,24:00:29,24:00:29,2356,37,,,,9075.8,0
7728120,24:01:06,24:01:06,2357,38,,,,9305.94,0
7728120,24:01:40,24:01:40,2358,39,,,,9533.79,0
7728120,24:02:28,24:02:28,31,40,,,,9863.32,0
7728120,24:03:11,24:03:11,32,41,,,,10132.22,0
7728120,24:03:55,24:03:55,33,42,,,,10424.62,0
7728120,24:04:34,24:04:34,34,43,,,,10683.3,0
7728120,24:05:25,24:05:25,35,44,,,,11003.88,0
7728120,24:06:07,24:06:07,9636,45,,,,11285.61,0
7728120,24:07:00,24:07:00,9639,46,,,,11564.9,
7728120,24:07:32,24:07:32,2372,47,,,,11888.99,0
7728120,24:08:11,24:08:11,2373,48,,,,12313.82,0
7728120,24:08:34,24:08:34,2374,49,,,,12538.76,0
7728120,24:08:57,24:08:57,2375,50,,,,12749.29,0
7728120,24:09:24,24:09:24,2376,51,,,,12943.95,0
7728120,24:09:46,24:09:46,2377,52,,,,13118.97,0
7728120,24:10:08,24:10:08,2378,53,,,,13221.71,0
7728120,24:10:26,24:10:26,2379,54,,,,13396.51,0
7728120,24:11:00,24:11:00,2380,55,,,,13751.99,
7728120,24:12:21,24:12:21,2381,56,,,,14306.51,0
7728120,24:13:25,24:13:25,153,57,,,,14751.17,0
7728120,24:13:42,24:13:42,154,58,,,,14906.92,0
7728120,24:15:00,24:15:00,9642,59,,1,,15507.4,
7728140,23:40:00,23:40:00,9945,1,,,1,0,
7728140,23:41:37,23:41:37,2608,2,,,,800.54,0
7728140,23:42:11,23:42:11,686,3,,,,1029.82,0
7728140,23:42:38,23:42:38,2609,4,,,,1195.1,0
7728140,23:43:16,23:43:16,3492,5,,,,1478.42,0
7728140,23:43:51,23:43:51,3493,6,,,,1745.23,0
7728140,23:44:17,23:44:17,3494,7,,,,1906.11,0
7728140,23:45:00,23:45:00,3495,8,,,,2178.14,
7728140,23:45:58,23:45:58,5451,9,,,,2641.55,0
7728140,23:46:22,23:46:22,5452,10,,,,2867.24,0
7728140,23:46:48,23:46:48,5453,11,,,,3051.88,0
7728140,23:47:18,23:47:18,5454,12,,,,3235.01,0
7728140,23:47:38,23:47:38,9034,13,,,,3459.74,0
7728140,23:48:04,23:48:04,5456,14,,,,3680.97,0
7728140,23:48:18,23:48:18,5457,15,,,,3858.54,0
7728140,23:48:38,23:48:38,8700,16,,,,4058.18,0
7728140,23:49:00,23:49:00,5459,17,,,,4263.21,0
7728140,23:49:17,23:49:17,5460,18,,,,4435.35,0
7728140,23:49:49,23:49:49,5461,19,,,,4721.03,0
7728140,23:50:18,23:50:18,5462,20,,,,4877.41,0
7728140,23:50:37,23:50:37,5463,21,,,,5042.04,0
7728140,23:51:00,23:51:00,5075,22,,,,5221.93,
7728140,23:51:16,23:51:16,5076,23,,,,5380.83,0
7728140,23:51:45,23:51:45,5077,24,,,,5639.47,0
7728140,23:52:44,23:52:44,10528,25,,,,6096.95,0
7728140,23:53:26,23:53:26,6107,26,,,,6351.33,0
7728140,23:53:56,23:53:56,6108,27,,,,6546.8,0
7728140,23:54:51,23:54:51,6109,28,,,,6909.44,0
7728140,23:55:15,23:55:15,9047,29,,,,6995.87,0
7728140,23:55:52,23:55:52,2348,30,,,,7182.48,0
7728140,23:56:22,23:56:22,2349,31,,,,7359.41,0
7728140,23:57:14,23:57:14,2350,32,,,,7703.58,0
7728140,23:58:01,23:58:01,2351,33,,,,8004.26,0
7728140,23:58:29,23:58:29,2352,34,,,,8233.93,0
7728140,23:59:00,23:59:00,2353,35,,,,8507.13,
7728140,23:59:29,23:59:29,10573,36,,,,8678.29,0
7728140,24:00:29,24:00:29,2356,37,,,,9075.8,0
7728140,24:01:06,24:01:06,2357,38,,,,9305.94,0
7728140,24:01:40,24:01:40,2358,39,,,,9533.79,0
7728140,24:02:28,24:02:28,31,40,,,,9863.32,0
7728140,24:03:11,24:03:11,32,41,,,,10132.22,0
7728140,24:03:55,24:03:55,33,42,,,,10424.62,0
7728140,24:04:34,24:04:34,34,43,,,,10683.3,0
7728140,24:05:25,24:05:25,35,44,,,,11003.88,0
7728140,24:06:07,24:06:07,9636,45,,,,11285.61,0
7728140,24:07:00,24:07:00,9639,46,,,,11564.9,
7728140,24:07:32,24:07:32,2372,47,,,,11888.99,0
7728140,24:08:11,24:08:11,2373,48,,,,12313.82,0
7728140,24:08:34,24:08:34,2374,49,,,,12538.76,0
7728140,24:08:57,24:08:57,2375,50,,,,12749.29,0
7728140,24:09:24,24:09:24,2376,51,,,,12943.95,0
7728140,24:09:46,24:09:46,2377,52,,,,13118.97,0
7728140,24:10:08,24:10:08,2378,53,,,,13221.71,0
7728140,24:10:26,24:10:26,2379,54,,,,13396.51,0
7728140,24:11:00,24:11:00,2380,55,,,,13751.99,
7728140,24:12:21,24:12:21,2381,56,,,,14306.51,0
7728140,24:13:25,24:13:25,153,57,,,,14751.17,0
7728140,24:13:42,24:13:42,154,58,,,,14906.92,0
7728140,24:15:00,24:15:00,9642,59,,1,,15507.4,
7846010,11:10:00,11:10:00,9945,1,,,1,0,
7846010,11:11:56,11:11:56,2608,2,,,,800.54,0
7846010,11:12:38,11:12:38,686,3,,,,1029.82,0
7846010,11:13:10,11:13:10,2609,4,,,,1195.1,0
7846010,11:13:56,11:13:56,3492,5,,,,1478.42,0
7846010,11:14:37,11:14:37,3493,6,,,,1745.23,0
7846010,11:15:09,11:15:09,3494,7,,,,1906.11,0
7846010,11:16:00,11:16:00,3495,8,,,,2178.14,
7846010,11:16:58,11:16:58,5451,9,,,,2641.55,0
7846010,11:17:22,11:17:22,5452,10,,,,2867.24,0
7846010,11:17:48,11:17:48,5453,11,,,,3051.88,0
7846010,11:18:18,11:18:18,5454,12,,,,3235.01,0
7846010,11:18:38,11:18:38,9034,13,,,,3459.74,0
7846010,11:19:04,11:19:04,5456,14,,,,3680.97,0
7846010,11:19:18,11:19:18,5457,15,,,,3858.54,0
7846010,11:19:38,11:19:38,8700,16,,,,4058.18,0
7846010,11:20:00,11:20:00,5459,17,,,,4263.21,0
7846010,11:20:17,11:20:17,5460,18,,,,4435.35,0
7846010,11:20:49,11:20:49,5461,19,,,,4721.03,0
7846010,11:21:18,11:21:18,5462,20,,,,4877.41,0
7846010,11:21:37,11:21:37,5463,21,,,,5042.04,0
7846010,11:22:00,11:22:00,5075,22,,,,5221.93,
7846010,11:22:16,11:22:16,5076,23,,,,5380.83,0
7846010,11:22:45,11:22:45,5077,24,,,,5639.47,0
7846010,11:23:44,11:23:44,10528,25,,,,6096.95,0
7846010,11:24:26,11:24:26,6107,26,,,,6351.33,0
7846010,11:24:56,11:24:56,6108,27,,,,6546.8,0
7846010,11:25:51,11:25:51,6109,28,,,,6909.44,0
7846010,11:26:15,11:26:15,9047,29,,,,6995.87,0
7846010,11:26:52,11:26:52,2348,30,,,,7182.48,0
7846010,11:27:22,11:27:22,2349,31,,,,7359.41,0
7846010,11:28:14,11:28:14,2350,32,,,,7703.58,0
7846010,11:29:01,11:29:01,2351,33,,,,8004.26,0
7846010,11:29:29,11:29:29,2352,34,,,,8233.93,0
7846010,11:30:00,11:30:00,2353,35,,,,8507.13,
7846010,11:30:29,11:30:29,10573,36,,,,8678.29,0
7846010,11:31:29,11:31:29,2356,37,,,,9075.8,0
7846010,11:32:06,11:32:06,2357,38,,,,9305.94,0
7846010,11:32:40,11:32:40,2358,39,,,,9533.79,0
7846010,11:33:28,11:33:28,31,40,,,,9863.32,0
7846010,11:34:11,11:34:11,32,41,,,,10132.22,0
7846010,11:34:55,11:34:55,33,42,,,,10424.62,0
7846010,11:35:34,11:35:34,34,43,,,,10683.3,0
7846010,11:36:25,11:36:25,35,44,,,,11003.88,0
7846010,11:37:07,11:37:07,9636,45,,,,11285.61,0
7846010,11:38:00,11:38:00,9639,46,,,,11564.9,
7846010,11:38:32,11:38:32,2372,47,,,,11888.99,0
7846010,11:39:11,11:39:11,2373,48,,,,12313.82,0
7846010,11:39:34,11:39:34,2374,49,,,,12538.76,0
7846010,11:39:57,11:39:57,2375,50,,,,12749.29,0
7846010,11:40:24,11:40:24,2376,51,,,,12943.95,0
7846010,11:40:46,11:40:46,2377,52,,,,13118.97,0
7846010,11:41:08,11:41:08,2378,53,,,,13221.71,0
7846010,11:41:26,11:41:26,2379,54,,,,13396.51,0
7846010,11:42:00,11:42:00,2380,55,,,,13751.99,
7846010,11:43:41,11:43:41,2381,56,,,,14306.51,0
7846010,11:45:02,11:45:02,153,57,,,,14751.17,0
7846010,11:45:22,11:45:22,154,58,,,,14906.92,0
7846010,11:47:00,11:47:00,9642,59,,1,,15507.4,
7846120,11:10:00,11:10:00,9945,1,,,1,0,
7846120,11:11:56,11:11:56,2608,2,,,,800.54,0
7846120,11:12:38,11:12:38,686,3,,,,1029.82,0
7846120,11:13:10,11:13:10,2609,4,,,,1195.1,0
7846120,11:13:56,11:13:56,3492,5,,,,1478.42,0
7846120,11:14:37,11:14:37,3493,6,,,,1745.23,0
7846120,11:15:09,11:15:09,3494,7,,,,1906.11,0
7846120,11:16:00,11:16:00,3495,8,,,,2178.14,
7846120,11:16:58,11:16:58,5451,9,,,,2641.55,0
7846120,11:17:22,11:17:22,5452,10,,,,2867.24,0
7846120,11:17:48,11:17:48,5453,11,,,,3051.88,0
7846120,11:18:18,11:18:18,5454,12,,,,3235.01,0
7846120,11:18:38,11:18:38,9034,13,,,,3459.74,0
7846120,11:19:04,11:19:04,5456,14,,,,3680.97,0
7846120,11:19:18,11:19:18,5457,15,,,,3858.54,0
7846120,11:19:38,11:19:38,8700,16,,,,4058.18,0
7846120,11:20:00,11:20:00,5459,17,,,,4263.21,0
7846120,11:20:17,11:20:17,5460,18,,,,4435.35,0
7846120,11:20:49,11:20:49,5461,19,,,,4721.03,0
7846120,11:21:18,11:21:18,5462,20,,,,4877.41,0
7846120,11:21:37,11:21:37,5463,21,,,,5042.04,0
7846120,11:22:00,11:22:00,5075,22,,,,5221.93,
7846120,11:22:16,11:22:16,5076,23,,,,5380.83,0
7846120,11:22:45,11:22:45,5077,24,,,,5639.47,0
7846120,11:23:44,11:23:44,10528,25,,,,6096.95,0
7846120,11:24:26,11:24:26,6107,26,,,,6351.33,0
7846120,11:24:56,11:24:56,6108,27,,,,6546.8,0
7846120,11:25:51,11:25:51,6109,28,,,,6909.44,0
7846120,11:26:15,11:26:15,9047,29,,,,6995.87,0
7846120,11:26:52,11:26:52,2348,30,,,,7182.48,0
7846120,11:27:22,11:27:22,2349,31,,,,7359.41,0
7846120,11:28:14,11:28:14,2350,32,,,,7703.58,0
7846120,11:29:01,11:29:01,2351,33,,,,8004.26,0
7846120,11:29:29,11:29:29,2352,34,,,,8233.93,0
7846120,11:30:00,11:30:00,2353,35,,,,8507.13,
7846120,11:30:29,11:30:29,10573,36,,,,8678.29,0
7846120,11:31:29,11:31:29,2356,37,,,,9075.8,0
7846120,11:32:06,11:32:06,2357,38,,,,9305.94,0
7846120,11:32:40,11:32:40,2358,39,,,,9533.79,0
7846120,11:33:28,11:33:28,31,40,,,,9863.32,0
7846120,11:34:11,11:34:11,32,41,,,,10132.22,0
7846120,11:34:55,11:34:55,33,42,,,,10424.62,0
7846120,11:35:34,11:35:34,34,43,,,,10683.3,0
7846120,11:36:25,11:36:25,35,44,,,,11003.88,0
7846120,11:37:07,11:37:07,9636,45,,,,11285.61,0
7846120,11:38:00,11:38:00,9639,46,,,,11564.9,
7846120,11:38:32,11:38:32,2372,47,,,,11888.99,0
7846120,11:39:11,11:39:11,2373,48,,,,12313.82,0
7846120,11:39:34,11:39:34,2374,49,,,,12538.76,0
7846120,11:39:57,11:39:57,2375,50,,,,12749.29,0
7846120,11:40:24,11:40:24,2376,51,,,,12943.95,0
7846120,11:40:46,11:40:46,2377,52,,,,13118.97,0
7846120,11:41:08,11:41:08,2378,53,,,,13221.71,0
7846120,11:41:26,11:41:26,2379,54,,,,13396.51,0
7846120,11:42:00,11:42:00,2380,55,,,,13751.99,
7846120,11:43:41,11:43:41,2381,56,,,,14306.51,0
7846120,11:45:02,11:45:02,153,57,,,,14751.17,0
7846120,11:45:22,11:45:22,154,58,,,,14906.92,0
7846120,11:47:00,11:47:00,9642,59,,1,,15507.4,
7846140,11:10:00,11:10:00,9945,1,,,1,0,
7846140,11:11:56,11:11:56,2608,2,,,,800.54,0
7846140,11:12:38,11:12:38,686,3,,,,1029.82,0
7846140,11:13:10,11:13:10,2609,4,,,,1195.1,0
7846140,11:13:56,11:13:56,3492,5,,,,1478.42,0
7846140,11:14:37,11:14:37,3493,6,,,,1745.23,0
7846140,11:15:09,11:15:09,3494,7,,,,1906.11,0
7846140,11:16:00,11:16:00,3495,8,,,,2178.14,
7846140,11:16:58,11:16:58,5451,9,,,,2641.55,0
7846140,11:17:22,11:17:22,5452,10,,,,2867.24,0
7846140,11:17:48,11:17:48,5453,11,,,,3051.88,0
7846140,11:18:18,11:18:18,5454,12,,,,3235.01,0
7846140,11:18:38,11:18:38,9034,13,,,,3459.74,0
7846140,11:19:04,11:19:04,5456,14,,,,3680.97,0
7846140,11:19:18,11:19:18,5457,15,,,,3858.54,0
7846140,11:19:38,11:19:38,8700,16,,,,4058.18,0
7846140,11:20:00,11:20:00,5459,17,,,,4263.21,0
7846140,11:20:17,11:20:17,5460,18,,,,4435.35,0
7846140,11:20:49,11:20:49,5461,19,,,,4721.03,0
7846140,11:21:18,11:21:18,5462,20,,,,4877.41,0
7846140,11:21:37,11:21:37,5463,21,,,,5042.04,0
7846140,11:22:00,11:22:00,5075,22,,,,5221.93,
7846140,11:22:16,11:22:16,5076,23,,,,5380.83,0
7846140,11:22:45,11:22:45,5077,24,,,,5639.47,0
7846140,11:23:44,11:23:44,10528,25,,,,6096.95,0
7846140,11:24:26,11:24:26,6107,26,,,,6351.33,0
7846140,11:24:56,11:24:56,6108,27,,,,6546.8,0
7846140,11:25:51,11:25:51,6109,28,,,,6909.44,0
7846140,11:26:15,11:26:15,9047,29,,,,6995.87,0
7846140,11:26:52,11:26:52,2348,30,,,,7182.48,0
7846140,11:27:22,11:27:22,2349,31,,,,7359.41,0
7846140,11:28:14,11:28:14,2350,32,,,,7703.58,0
7846140,11:29:01,11:29:01,2351,33,,,,8004.26,0
7846140,11:29:29,11:29:29,2352,34,,,,8233.93,0
7846140,11:30:00,11:30:00,2353,35,,,,8507.13,
7846140,11:30:29,11:30:29,10573,36,,,,8678.29,0
7846140,11:31:29,11:31:29,2356,37,,,,9075.8,0
7846140,11:32:06,11:32:06,2357,38,,,,9305.94,0
7846140,11:32:40,11:32:40,2358,39,,,,9533.79,0
7846140,11:33:28,11:33:28,31,40,,,,9863.32,0
7846140,11:34:11,11:34:11,32,41,,,,10132.22,0
7846140,11:34:55,11:34:55,33,42,,,,10424.62,0
7846140,11:35:34,11:35:34,34,43,,,,10683.3,0
7846140,11:36:25,11:36:25,35,44,,,,11003.88,0
7846140,11:37:07,11:37:07,9636,45,,,,11285.61,0
7846140,11:38:00,11:38:00,9639,46,,,,11564.9,
7846140,11:38:32,11:38:32,2372,47,,,,11888.99,0
7846140,11:39:11,11:39:11,2373,48,,,,12313.82,0
7846140,11:39:34,11:39:34,2374,49,,,,12538.76,0
7846140,11:39:57,11:39:57,2375,50,,,,12749.29,0
7846140,11:40:24,11:40:24,2376,51,,,,12943.95,0
7846140,11:40:46,11:40:46,2377,52,,,,13118.97,0
7846140,11:41:08,11:41:08,2378,53,,,,13221.71,0
7846140,11:41:26,11:41:26,2379,54,,,,13396.51,0
7846140,11:42:00,11:42:00,2380,55,,,,13751.99,
7846140,11:43:41,11:43:41,2381,56,,,,14306.51,0
7846140,11:45:02,11:45:02,153,57,,,,14751.17,0
7846140,11:45:22,11:45:22,154,58,,,,14906.92,0
7846140,11:47:00,11:47:00,9642,59,,1,,15507.4,
7946070,09:35:00,09:35:00,9945,1,,,1,0,
7946070,09:36:37,09:36:37,2608,2,,,,800.54,0
7946070,09:37:11,09:37:11,686,3,,,,1029.82,0
7946070,09:37:38,09:37:38,2609,4,,,,1195.1,0
7946070,09:38:16,09:38:16,3492,5,,,,1478.42,0
7946070,09:38:51,09:38:51,3493,6,,,,1745.23,0
7946070,09:39:17,09:39:17,3494,7,,,,1906.11,0
7946070,09:40:00,09:40:00,3495,8,,,,2178.14,
7946070,09:40:58,09:40:58,5451,9,,,,2641.55,0
7946070,09:41:22,09:41:22,5452,10,,,,2867.24,0
7946070,09:41:48,09:41:48,5453,11,,,,3051.88,0
7946070,09:42:18,09:42:18,5454,12,,,,3235.01,0
7946070,09:42:38,09:42:38,9034,13,,,,3459.74,0
7946070,09:43:04,09:43:04,5456,14,,,,3680.97,0
7946070,09:43:18,09:43:18,5457,15,,,,3858.54,0
7946070,09:43:38,09:43:38,8700,16,,,,4058.18,0
7946070,09:44:00,09:44:00,5459,17,,,,4263.21,0
7946070,09:44:17,09:44:17,5460,18,,,,4435.35,0
7946070,09:44:49,09:44:49,5461,19,,,,4721.03,0
7946070,09:45:18,09:45:18,5462,20,,,,4877.41,0
7946070,09:45:37,09:45:37,5463,21,,,,5042.04,0
7946070,09:46:00,09:46:00,5075,22,,,,5221.93,
7946070,09:46:16,09:46:16,5076,23,,,,5380.83,0
7946070,09:46:45,09:46:45,5077,24,,,,5639.47,0
7946070,09:47:44,09:47:44,10528,25,,,,6096.95,0
7946070,09:48:26,09:48:26,6107,26,,,,6351.33,0
7946070,09:48:56,09:48:56,6108,27,,,,6546.8,0
7946070,09:49:51,09:49:51,6109,28,,,,6909.44,0
7946070,09:50:15,09:50:15,9047,29,,,,6995.87,0
7946070,09:50:52,09:50:52,2348,30,,,,7182.48,0
7946070,09:51:22,09:51:22,2349,31,,,,7359.41,0
7946070,09:52:14,09:52:14,2350,32,,,,7703.58,0
7946070,09:53:01,09:53:01,2351,33,,,,8004.26,0
7946070,09:53:29,09:53:29,2352,34,,,,8233.93,0
7946070,09:54:00,09:54:00,2353,35,,,,8507.13,
7946070,09:54:29,09:54:29,10573,36,,,,8678.29,0
7946070,09:55:29,09:55:29,2356,37,,,,9075.8,0
7946070,09:56:06,09:56:06,2357,38,,,,9305.94,0
7946070,09:56:40,09:56:40,2358,39,,,,9533.79,0
7946070,09:57:28,09:57:28,31,40,,,,9863.32,0
7946070,09:58:11,09:58:11,32,41,,,,10132.22,0
7946070,09:58:55,09:58:55,33,42,,,,10424.62,0
7946070,09:59:34,09:59:34,34,43,,,,10683.3,0
7946070,10:00:25,10:00:25,35,44,,,,11003.88,0
7946070,10:01:07,10:01:07,9636,45,,,,11285.61,0
7946070,10:02:00,10:02:00,9639,46,,,,11564.9,
7946070,10:02:32,10:02:32,2372,47,,,,11888.99,0
7946070,10:03:11,10:03:11,2373,48,,,,12313.82,0
7946070,10:03:34,10:03:34,2374,49,,,,12538.76,0
7946070,10:03:57,10:03:57,2375,50,,,,12749.29,0
7946070,10:04:24,10:04:24,2376,51,,,,12943.95,0
7946070,10:04:46,10:04:46,2377,52,,,,13118.97,0
7946070,10:05:08,10:05:08,2378,53,,,,13221.71,0
7946070,10:05:26,10:05:26,2379,54,,,,13396.51,0
7946070,10:06:00,10:06:00,2380,55,,,,13751.99,
7946070,10:07:21,10:07:21,2381,56,,,,14306.51,0
7946070,10:08:25,10:08:25,153,57,,,,14751.17,0
7946070,10:08:42,10:08:42,154,58,,,,14906.92,0
7946070,10:10:00,10:10:00,9642,59,,1,,15507.4,
7946110,09:35:00,09:35:00,9945,1,,,1,0,
7946110,09:36:37,09:36:37,2608,2,,,,800.54,0
7946110,09:37:11,09:37:11,686,3,,,,1029.82,0
7946110,09:37:38,09:37:38,2609,4,,,,1195.1,0
7946110,09:38:16,09:38:16,3492,5,,,,1478.42,0
7946110,09:38:51,09:38:51,3493,6,,,,1745.23,0
7946110,09:39:17,09:39:17,3494,7,,,,1906.11,0
7946110,09:40:00,09:40:00,3495,8,,,,2178.14,
7946110,09:40:58,09:40:58,5451,9,,,,2641.55,0
7946110,09:41:22,09:41:22,5452,10,,,,2867.24,0
7946110,09:41:48,09:41:48,5453,11,,,,3051.88,0
7946110,09:42:18,09:42:18,5454,12,,,,3235.01,0
7946110,09:42:38,09:42:38,9034,13,,,,3459.74,0
7946110,09:43:04,09:43:04,5456,14,,,,3680.97,0
7946110,09:43:18,09:43:18,5457,15,,,,3858.54,0
7946110,09:43:38,09:43:38,8700,16,,,,4058.18,0
7946110,09:44:00,09:44:00,5459,17,,,,4263.21,0
7946110,09:44:17,09:44:17,5460,18,,,,4435.35,0
7946110,09:44:49,09:44:49,5461,19,,,,4721.03,0
7946110,09:45:18,09:45:18,5462,20,,,,4877.41,0
7946110,09:45:37,09:45:37,5463,21,,,,5042.04,0
7946110,09:46:00,09:46:00,5075,22,,,,5221.93,
7946110,09:46:16,09:46:16,5076,23,,,,5380.83,0
7946110,09:46:45,09:46:45,5077,24,,,,5639.47,0
7946110,09:47:44,09:47:44,10528,25,,,,6096.95,0
7946110,09:48:26,09:48:26,6107,26,,,,6351.33,0
7946110,09:48:56,09:48:56,6108,27,,,,6546.8,0
7946110,09:49:51,09:49:51,6109,28,,,,6909.44,0
7946110,09:50:15,09:50:15,9047,29,,,,6995.87,0
7946110,09:50:52,09:50:52,2348,30,,,,7182.48,0
7946110,09:51:22,09:51:22,2349,31,,,,7359.41,0
7946110,09:52:14,09:52:14,2350,32,,,,7703.58,0
7946110,09:53:01,09:53:01,2351,33,,,,8004.26,0
7946110,09:53:29,09:53:29,2352,34,,,,8233.93,0
7946110,09:54:00,09:54:00,2353,35,,,,8507.13,
7946110,09:54:29,09:54:29,10573,36,,,,8678.29,0
7946110,09:55:29,09:55:29,2356,37,,,,9075.8,0
7946110,09:56:06,09:56:06,2357,38,,,,9305.94,0
7946110,09:56:40,09:56:40,2358,39,,,,9533.79,0
7946110,09:57:28,09:57:28,31,40,,,,9863.32,0
7946110,09:58:11,09:58:11,32,41,,,,10132.22,0
7946110,09:58:55,09:58:55,33,42,,,,10424.62,0
7946110,09:59:34,09:59:34,34,43,,,,10683.3,0
7946110,10:00:25,10:00:25,35,44,,,,11003.88,0
7946110,10:01:07,10:01:07,9636,45,,,,11285.61,0
7946110,10:02:00,10:02:00,9639,46,,,,11564.9,
7946110,10:02:32,10:02:32,2372,47,,,,11888.99,0
7946110,10:03:11,10:03:11,2373,48,,,,12313.82,0
7946110,10:03:34,10:03:34,2374,49,,,,12538.76,0
7946110,10:03:57,10:03:57,2375,50,,,,12749.29,0
7946110,10:04:24,10:04:24,2376,51,,,,12943.95,0
7946110,10:04:46,10:04:46,2377,52,,,,13118.97,0
7946110,10:05:08,10:05:08,2378,53,,,,13221.71,0
7946110,10:05:26,10:05:26,2379,54,,,,13396.51,0
7946110,10:06:00,10:06:00,2380,55,,,,13751.99,
7946110,10:07:21,10:07:21,2381,56,,,,14306.51,0
7946110,10:08:25,10:08:25,153,57,,,,14751.17,0
7946110,10:08:42,10:08:42,154,58,,,,14906.92,0
7946110,10:10:00,10:10:00,9642,59,,1,,15507.4,
7964070,20:35:00,20:35:00,9945,1,,,1,0,
7964070,20:36:37,20:36:37,2608,2,,,,800.54,0
7964070,20:37:11,20:37:11,686,3,,,,1029.82,0
7964070,20:37:38,20:37:38,2609,4,,,,1195.1,0
7964070,20:38:16,20:38:16,3492,5,,,,1478.42,0
7964070,20:38:51,20:38:51,3493,6,,,,1745.23,0
7964070,20:39:17,20:39:17,3494,7,,,,1906.11,0
7964070,20:40:00,20:40:00,3495,8,,,,2178.14,
7964070,20:40:58,20:40:58,5451,9,,,,2641.55,0
7964070,20:41:22,20:41:22,5452,10,,,,2867.24,0
7964070,20:41:48,20:41:48,5453,11,,,,3051.88,0
7964070,20:42:18,20:42:18,5454,12,,,,3235.01,0
7964070,20:42:38,20:42:38,9034,13,,,,3459.74,0
7964070,20:43:04,20:43:04,5456,14,,,,3680.97,0
7964070,20:43:18,20:43:18,5457,15,,,,3858.54,0
7964070,20:43:38,20:43:38,8700,16,,,,4058.18,0
7964070,20:44:00,20:44:00,5459,17,,,,4263.21,0
7964070,20:44:17,20:44:17,5460,18,,,,4435.35,0
7964070,20:44:49,20:44:49,5461,19,,,,4721.03,0
7964070,20:45:18,20:45:18,5462,20,,,,4877.41,0
7964070,20:45:37,20:45:37,5463,21,,,,5042.04,0
7964070,20:46:00,20:46:00,5075,22,,,,5221.93,
7964070,20:46:16,20:46:16,5076,23,,,,5380.83,0
7964070,20:46:45,20:46:45,5077,24,,,,5639.47,0
7964070,20:47:44,20:47:44,10528,25,,,,6096.95,0
7964070,20:48:26,20:48:26,6107,26,,,,6351.33,0
7964070,20:48:56,20:48:56,6108,27,,,,6546.8,0
7964070,20:49:51,20:49:51,6109,28,,,,6909.44,0
7964070,20:50:15,20:50:15,9047,29,,,,6995.87,0
7964070,20:50:52,20:50:52,2348,30,,,,7182.48,0
7964070,20:51:22,20:51:22,2349,31,,,,7359.41,0
7964070,20:52:14,20:52:14,2350,32,,,,7703.58,0
7964070,20:53:01,20:53:01,2351,33,,,,8004.26,0
7964070,20:53:29,20:53:29,2352,34,,,,8233.93,0
7964070,20:54:00,20:54:00,2353,35,,,,8507.13,
7964070,20:54:29,20:54:29,10573,36,,,,8678.29,0
7964070,20:55:29,20:55:29,2356,37,,,,9075.8,0
7964070,20:56:06,20:56:06,2357,38,,,,9305.94,0
7964070,20:56:40,20:56:40,2358,39,,,,9533.79,0
7964070,20:57:28,20:57:28,31,40,,,,9863.32,0
7964070,20:58:11,20:58:11,32,41,,,,10132.22,0
7964070,20:58:55,20:58:55,33,42,,,,10424.62,0
7964070,20:59:34,20:59:34,34,43,,,,10683.3,0
7964070,21:00:25,21:00:25,35,44,,,,11003.88,0
7964070,21:01:07,21:01:07,9636,45,,,,11285.61,0
7964070,21:02:00,21:02:00,9639,46,,,,11564.9,
7964070,21:02:32,21:02:32,2372,47,,,,11888.99,0
7964070,21:03:11,21:03:11,2373,48,,,,12313.82,0
7964070,21:03:34,21:03:34,2374,49,,,,12538.76,0
7964070,21:03:57,21:03:57,2375,50,,,,12749.29,0
7964070,21:04:24,21:04:24,2376,51,,,,12943.95,0
7964070,21:04:46,21:04:46,2377,52,,,,13118.97,0
7964070,21:05:08,21:05:08,2378,53,,,,13221.71,0
7964070,21:05:26,21:05:26,2379,54,,,,13396.51,0
7964070,21:06:00,21:06:00,2380,55,,,,13751.99,
7964070,21:07:21,21:07:21,2381,56,,,,14306.51,0
7964070,21:08:25,21:08:25,153,57,,,,14751.17,0
7964070,21:08:42,21:08:42,154,58,,,,14906.92,0
7964070,21:10:00,21:10:00,9642,59,,1,,15507.4,
7964110,20:35:00,20:35:00,9945,1,,,1,0,
7964110,20:36:37,20:36:37,2608,2,,,,800.54,0
7964110,20:37:11,20:37:11,686,3,,,,1029.82,0
7964110,20:37:38,20:37:38,2609,4,,,,1195.1,0
7964110,20:38:16,20:38:16,3492,5,,,,1478.42,0
7964110,20:38:51,20:38:51,3493,6,,,,1745.23,0
7964110,20:39:17,20:39:17,3494,7,,,,1906.11,0
7964110,20:40:00,20:40:00,3495,8,,,,2178.14,
7964110,20:40:58,20:40:58,5451,9,,,,2641.55,0
7964110,20:41:22,20:41:22,5452,10,,,,2867.24,0
7964110,20:41:48,20:41:48,5453,11,,,,3051.88,0
7964110,20:42:18,20:42:18,5454,12,,,,3235.01,0
7964110,20:42:38,20:42:38,9034,13,,,,3459.74,0
7964110,20:43:04,20:43:04,5456,14,,,,3680.97,0
7964110,20:43:18,20:43:18,5457,15,,,,3858.54,0
7964110,20:43:38,20:43:38,8700,16,,,,4058.18,0
7964110,20:44:00,20:44:00,5459,17,,,,4263.21,0
7964110,20:44:17,20:44:17,5460,18,,,,4435.35,0
7964110,20:44:49,20:44:49,5461,19,,,,4721.03,0
7964110,20:45:18,20:45:18,5462,20,,,,4877.41,0
7964110,20:45:37,20:45:37,5463,21,,,,5042.04,0
7964110,20:46:00,20:46:00,5075,22,,,,5221.93,
7964110,20:46:16,20:46:16,5076,23,,,,5380.83,0
7964110,20:46:45,20:46:45,5077,24,,,,5639.47,0
7964110,20:47:44,20:47:44,10528,25,,,,6096.95,0
7964110,20:48:26,20:48:26,6107,26,,,,6351.33,0
7964110,20:48:56,20:48:56,6108,27,,,,6546.8,0
7964110,20:49:51,20:49:51,6109,28,,,,6909.44,0
7964110,20:50:15,20:50:15,9047,29,,,,6995.87,0
7964110,20:50:52,20:50:52,2348,30,,,,7182.48,0
7964110,20:51:22,20:51:22,2349,31,,,,7359.41,0
7964110,20:52:14,20:52:14,2350,32,,,,7703.58,0
7964110,20:53:01,20:53:01,2351,33,,,,8004.26,0
7964110,20:53:29,20:53:29,2352,34,,,,8233.93,0
7964110,20:54:00,20:54:00,2353,35,,,,8507.13,
7964110,20:54:29,20:54:29,10573,36,,,,8678.29,0
7964110,20:55:29,20:55:29,2356,37,,,,9075.8,0
7964110,20:56:06,20:56:06,2357,38,,,,9305.94,0
7964110,20:56:40,20:56:40,2358,39,,,,9533.79,0
7964110,20:57:28,20:57:28,31,40,,,,9863.32,0
7964110,20:58:11,20:58:11,32,41,,,,10132.22,0
7964110,20:58:55,20:58:55,33,42,,,,10424.62,0
7964110,20:59:34,20:59:34,34,43,,,,10683.3,0
7964110,21:00:25,21:00:25,35,44,,,,11003.88,0
7964110,21:01:07,21:01:07,9636,45,,,,11285.61,0
7964110,21:02:00,21:02:00,9639,46,,,,11564.9,
7964110,21:02:32,21:02:32,2372,47,,,,11888.99,0
7964110,21:03:11,21:03:11,2373,48,,,,12313.82,0
7964110,21:03:34,21:03:34,2374,49,,,,12538.76,0
7964110,21:03:57,21:03:57,2375,50,,,,12749.29,0
7964110,21:04:24,21:04:24,2376,51,,,,12943.95,0
7964110,21:04:46,21:04:46,2377,52,,,,13118.97,0
7964110,21:05:08,21:05:08,2378,53,,,,13221.71,0
7964110,21:05:26,21:05:26,2379,54,,,,13396.51,0
7964110,21:06:00,21:06:00,2380,55,,,,13751.99,
7964110,21:07:21,21:07:21,2381,56,,,,14306.51,0
7964110,21:08:25,21:08:25,153,57,,,,14751.17,0
7964110,21:08:42,21:08:42,154,58,,,,14906.92,0
7964110,21:10:00,21:10:00,9642,59,,1,,15507.4,
8138020,18:02:00,18:02:00,9945,1,,,1,0,
8138020,18:04:16,18:04:16,2608,2,,,,800.54,0
8138020,18:05:04,18:05:04,686,3,,,,1029.82,0
8138020,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138020,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138020,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138020,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138020,18:09:00,18:09:00,3495,8,,,,2178.14,
8138020,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138020,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138020,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138020,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138020,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138020,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138020,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138020,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138020,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138020,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138020,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138020,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138020,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138020,18:19:00,18:19:00,5075,22,,,,5221.93,
8138020,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138020,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138020,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138020,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138020,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138020,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138020,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138020,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138020,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138020,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138020,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138020,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138020,18:26:00,18:26:00,2353,35,,,,8507.13,
8138020,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138020,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138020,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138020,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138020,18:31:12,18:31:12,31,40,,,,9863.32,0
8138020,18:32:16,18:32:16,32,41,,,,10132.22,0
8138020,18:33:23,18:33:23,33,42,,,,10424.62,0
8138020,18:34:22,18:34:22,34,43,,,,10683.3,0
8138020,18:35:37,18:35:37,35,44,,,,11003.88,0
8138020,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138020,18:38:00,18:38:00,9639,46,,,,11564.9,
8138020,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138020,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138020,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138020,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138020,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138020,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138020,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138020,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138020,18:43:00,18:43:00,2380,55,,,,13751.99,
8138020,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138020,18:49:40,18:49:40,153,57,,,,14751.17,0
8138020,18:50:26,18:50:26,154,58,,,,14906.92,0
8138020,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138030,18:02:00,18:02:00,9945,1,,,1,0,
8138030,18:04:16,18:04:16,2608,2,,,,800.54,0
8138030,18:05:04,18:05:04,686,3,,,,1029.82,0
8138030,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138030,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138030,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138030,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138030,18:09:00,18:09:00,3495,8,,,,2178.14,
8138030,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138030,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138030,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138030,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138030,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138030,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138030,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138030,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138030,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138030,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138030,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138030,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138030,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138030,18:19:00,18:19:00,5075,22,,,,5221.93,
8138030,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138030,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138030,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138030,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138030,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138030,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138030,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138030,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138030,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138030,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138030,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138030,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138030,18:26:00,18:26:00,2353,35,,,,8507.13,
8138030,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138030,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138030,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138030,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138030,18:31:12,18:31:12,31,40,,,,9863.32,0
8138030,18:32:16,18:32:16,32,41,,,,10132.22,0
8138030,18:33:23,18:33:23,33,42,,,,10424.62,0
8138030,18:34:22,18:34:22,34,43,,,,10683.3,0
8138030,18:35:37,18:35:37,35,44,,,,11003.88,0
8138030,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138030,18:38:00,18:38:00,9639,46,,,,11564.9,
8138030,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138030,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138030,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138030,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138030,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138030,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138030,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138030,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138030,18:43:00,18:43:00,2380,55,,,,13751.99,
8138030,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138030,18:49:40,18:49:40,153,57,,,,14751.17,0
8138030,18:50:26,18:50:26,154,58,,,,14906.92,0
8138030,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138040,18:02:00,18:02:00,9945,1,,,1,0,
8138040,18:04:16,18:04:16,2608,2,,,,800.54,0
8138040,18:05:04,18:05:04,686,3,,,,1029.82,0
8138040,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138040,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138040,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138040,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138040,18:09:00,18:09:00,3495,8,,,,2178.14,
8138040,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138040,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138040,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138040,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138040,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138040,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138040,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138040,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138040,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138040,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138040,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138040,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138040,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138040,18:19:00,18:19:00,5075,22,,,,5221.93,
8138040,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138040,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138040,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138040,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138040,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138040,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138040,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138040,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138040,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138040,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138040,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138040,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138040,18:26:00,18:26:00,2353,35,,,,8507.13,
8138040,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138040,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138040,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138040,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138040,18:31:12,18:31:12,31,40,,,,9863.32,0
8138040,18:32:16,18:32:16,32,41,,,,10132.22,0
8138040,18:33:23,18:33:23,33,42,,,,10424.62,0
8138040,18:34:22,18:34:22,34,43,,,,10683.3,0
8138040,18:35:37,18:35:37,35,44,,,,11003.88,0
8138040,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138040,18:38:00,18:38:00,9639,46,,,,11564.9,
8138040,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138040,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138040,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138040,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138040,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138040,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138040,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138040,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138040,18:43:00,18:43:00,2380,55,,,,13751.99,
8138040,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138040,18:49:40,18:49:40,153,57,,,,14751.17,0
8138040,18:50:26,18:50:26,154,58,,,,14906.92,0
8138040,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138050,18:02:00,18:02:00,9945,1,,,1,0,
8138050,18:04:16,18:04:16,2608,2,,,,800.54,0
8138050,18:05:04,18:05:04,686,3,,,,1029.82,0
8138050,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138050,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138050,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138050,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138050,18:09:00,18:09:00,3495,8,,,,2178.14,
8138050,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138050,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138050,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138050,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138050,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138050,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138050,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138050,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138050,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138050,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138050,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138050,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138050,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138050,18:19:00,18:19:00,5075,22,,,,5221.93,
8138050,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138050,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138050,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138050,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138050,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138050,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138050,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138050,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138050,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138050,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138050,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138050,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138050,18:26:00,18:26:00,2353,35,,,,8507.13,
8138050,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138050,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138050,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138050,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138050,18:31:12,18:31:12,31,40,,,,9863.32,0
8138050,18:32:16,18:32:16,32,41,,,,10132.22,0
8138050,18:33:23,18:33:23,33,42,,,,10424.62,0
8138050,18:34:22,18:34:22,34,43,,,,10683.3,0
8138050,18:35:37,18:35:37,35,44,,,,11003.88,0
8138050,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138050,18:38:00,18:38:00,9639,46,,,,11564.9,
8138050,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138050,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138050,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138050,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138050,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138050,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138050,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138050,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138050,18:43:00,18:43:00,2380,55,,,,13751.99,
8138050,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138050,18:49:40,18:49:40,153,57,,,,14751.17,0
8138050,18:50:26,18:50:26,154,58,,,,14906.92,0
8138050,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138060,18:02:00,18:02:00,9945,1,,,1,0,
8138060,18:04:16,18:04:16,2608,2,,,,800.54,0
8138060,18:05:04,18:05:04,686,3,,,,1029.82,0
8138060,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138060,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138060,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138060,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138060,18:09:00,18:09:00,3495,8,,,,2178.14,
8138060,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138060,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138060,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138060,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138060,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138060,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138060,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138060,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138060,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138060,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138060,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138060,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138060,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138060,18:19:00,18:19:00,5075,22,,,,5221.93,
8138060,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138060,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138060,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138060,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138060,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138060,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138060,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138060,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138060,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138060,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138060,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138060,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138060,18:26:00,18:26:00,2353,35,,,,8507.13,
8138060,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138060,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138060,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138060,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138060,18:31:12,18:31:12,31,40,,,,9863.32,0
8138060,18:32:16,18:32:16,32,41,,,,10132.22,0
8138060,18:33:23,18:33:23,33,42,,,,10424.62,0
8138060,18:34:22,18:34:22,34,43,,,,10683.3,0
8138060,18:35:37,18:35:37,35,44,,,,11003.88,0
8138060,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138060,18:38:00,18:38:00,9639,46,,,,11564.9,
8138060,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138060,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138060,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138060,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138060,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138060,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138060,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138060,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138060,18:43:00,18:43:00,2380,55,,,,13751.99,
8138060,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138060,18:49:40,18:49:40,153,57,,,,14751.17,0
8138060,18:50:26,18:50:26,154,58,,,,14906.92,0
8138060,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138080,18:02:00,18:02:00,9945,1,,,1,0,
8138080,18:04:16,18:04:16,2608,2,,,,800.54,0
8138080,18:05:04,18:05:04,686,3,,,,1029.82,0
8138080,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138080,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138080,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138080,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138080,18:09:00,18:09:00,3495,8,,,,2178.14,
8138080,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138080,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138080,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138080,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138080,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138080,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138080,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138080,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138080,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138080,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138080,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138080,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138080,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138080,18:19:00,18:19:00,5075,22,,,,5221.93,
8138080,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138080,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138080,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138080,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138080,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138080,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138080,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138080,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138080,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138080,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138080,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138080,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138080,18:26:00,18:26:00,2353,35,,,,8507.13,
8138080,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138080,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138080,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138080,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138080,18:31:12,18:31:12,31,40,,,,9863.32,0
8138080,18:32:16,18:32:16,32,41,,,,10132.22,0
8138080,18:33:23,18:33:23,33,42,,,,10424.62,0
8138080,18:34:22,18:34:22,34,43,,,,10683.3,0
8138080,18:35:37,18:35:37,35,44,,,,11003.88,0
8138080,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138080,18:38:00,18:38:00,9639,46,,,,11564.9,
8138080,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138080,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138080,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138080,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138080,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138080,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138080,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138080,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138080,18:43:00,18:43:00,2380,55,,,,13751.99,
8138080,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138080,18:49:40,18:49:40,153,57,,,,14751.17,0
8138080,18:50:26,18:50:26,154,58,,,,14906.92,0
8138080,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138090,18:02:00,18:02:00,9945,1,,,1,0,
8138090,18:04:16,18:04:16,2608,2,,,,800.54,0
8138090,18:05:04,18:05:04,686,3,,,,1029.82,0
8138090,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138090,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138090,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138090,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138090,18:09:00,18:09:00,3495,8,,,,2178.14,
8138090,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138090,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138090,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138090,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138090,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138090,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138090,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138090,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138090,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138090,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138090,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138090,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138090,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138090,18:19:00,18:19:00,5075,22,,,,5221.93,
8138090,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138090,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138090,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138090,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138090,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138090,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138090,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138090,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138090,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138090,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138090,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138090,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138090,18:26:00,18:26:00,2353,35,,,,8507.13,
8138090,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138090,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138090,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138090,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138090,18:31:12,18:31:12,31,40,,,,9863.32,0
8138090,18:32:16,18:32:16,32,41,,,,10132.22,0
8138090,18:33:23,18:33:23,33,42,,,,10424.62,0
8138090,18:34:22,18:34:22,34,43,,,,10683.3,0
8138090,18:35:37,18:35:37,35,44,,,,11003.88,0
8138090,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138090,18:38:00,18:38:00,9639,46,,,,11564.9,
8138090,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138090,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138090,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138090,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138090,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138090,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138090,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138090,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138090,18:43:00,18:43:00,2380,55,,,,13751.99,
8138090,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138090,18:49:40,18:49:40,153,57,,,,14751.17,0
8138090,18:50:26,18:50:26,154,58,,,,14906.92,0
8138090,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138100,18:02:00,18:02:00,9945,1,,,1,0,
8138100,18:04:16,18:04:16,2608,2,,,,800.54,0
8138100,18:05:04,18:05:04,686,3,,,,1029.82,0
8138100,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138100,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138100,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138100,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138100,18:09:00,18:09:00,3495,8,,,,2178.14,
8138100,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138100,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138100,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138100,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138100,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138100,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138100,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138100,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138100,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138100,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138100,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138100,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138100,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138100,18:19:00,18:19:00,5075,22,,,,5221.93,
8138100,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138100,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138100,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138100,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138100,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138100,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138100,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138100,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138100,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138100,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138100,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138100,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138100,18:26:00,18:26:00,2353,35,,,,8507.13,
8138100,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138100,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138100,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138100,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138100,18:31:12,18:31:12,31,40,,,,9863.32,0
8138100,18:32:16,18:32:16,32,41,,,,10132.22,0
8138100,18:33:23,18:33:23,33,42,,,,10424.62,0
8138100,18:34:22,18:34:22,34,43,,,,10683.3,0
8138100,18:35:37,18:35:37,35,44,,,,11003.88,0
8138100,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138100,18:38:00,18:38:00,9639,46,,,,11564.9,
8138100,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138100,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138100,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138100,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138100,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138100,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138100,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138100,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138100,18:43:00,18:43:00,2380,55,,,,13751.99,
8138100,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138100,18:49:40,18:49:40,153,57,,,,14751.17,0
8138100,18:50:26,18:50:26,154,58,,,,14906.92,0
8138100,18:54:00,18:54:00,9642,59,,1,,15507.4,
8138130,18:02:00,18:02:00,9945,1,,,1,0,
8138130,18:04:16,18:04:16,2608,2,,,,800.54,0
8138130,18:05:04,18:05:04,686,3,,,,1029.82,0
8138130,18:05:42,18:05:42,2609,4,,,,1195.1,0
8138130,18:06:35,18:06:35,3492,5,,,,1478.42,0
8138130,18:07:23,18:07:23,3493,6,,,,1745.23,0
8138130,18:08:01,18:08:01,3494,7,,,,1906.11,0
8138130,18:09:00,18:09:00,3495,8,,,,2178.14,
8138130,18:10:37,18:10:37,5451,9,,,,2641.55,0
8138130,18:11:17,18:11:17,5452,10,,,,2867.24,0
8138130,18:12:00,18:12:00,5453,11,,,,3051.88,0
8138130,18:12:51,18:12:51,5454,12,,,,3235.01,0
8138130,18:13:24,18:13:24,9034,13,,,,3459.74,0
8138130,18:14:06,18:14:06,5456,14,,,,3680.97,0
8138130,18:14:31,18:14:31,5457,15,,,,3858.54,0
8138130,18:15:04,18:15:04,8700,16,,,,4058.18,0
8138130,18:15:40,18:15:40,5459,17,,,,4263.21,0
8138130,18:16:08,18:16:08,5460,18,,,,4435.35,0
8138130,18:17:02,18:17:02,5461,19,,,,4721.03,0
8138130,18:17:51,18:17:51,5462,20,,,,4877.41,0
8138130,18:18:22,18:18:22,5463,21,,,,5042.04,0
8138130,18:19:00,18:19:00,5075,22,,,,5221.93,
8138130,18:19:14,18:19:14,5076,23,,,,5380.83,0
8138130,18:19:39,18:19:39,5077,24,,,,5639.47,0
8138130,18:20:31,18:20:31,10528,25,,,,6096.95,0
8138130,18:21:07,18:21:07,6107,26,,,,6351.33,0
8138130,18:21:34,18:21:34,6108,27,,,,6546.8,0
8138130,18:22:22,18:22:22,6109,28,,,,6909.44,0
8138130,18:22:43,18:22:43,9047,29,,,,6995.87,0
8138130,18:23:15,18:23:15,2348,30,,,,7182.48,0
8138130,18:23:41,18:23:41,2349,31,,,,7359.41,0
8138130,18:24:27,18:24:27,2350,32,,,,7703.58,0
8138130,18:25:08,18:25:08,2351,33,,,,8004.26,0
8138130,18:25:33,18:25:33,2352,34,,,,8233.93,0
8138130,18:26:00,18:26:00,2353,35,,,,8507.13,
8138130,18:26:44,18:26:44,10573,36,,,,8678.29,0
8138130,18:28:13,18:28:13,2356,37,,,,9075.8,0
8138130,18:29:09,18:29:09,2357,38,,,,9305.94,0
8138130,18:30:00,18:30:00,2358,39,,,,9533.79,0
8138130,18:31:12,18:31:12,31,40,,,,9863.32,0
8138130,18:32:16,18:32:16,32,41,,,,10132.22,0
8138130,18:33:23,18:33:23,33,42,,,,10424.62,0
8138130,18:34:22,18:34:22,34,43,,,,10683.3,0
8138130,18:35:37,18:35:37,35,44,,,,11003.88,0
8138130,18:36:41,18:36:41,9636,45,,,,11285.61,0
8138130,18:38:00,18:38:00,9639,46,,,,11564.9,
8138130,18:38:40,18:38:40,2372,47,,,,11888.99,0
8138130,18:39:28,18:39:28,2373,48,,,,12313.82,0
8138130,18:39:58,18:39:58,2374,49,,,,12538.76,0
8138130,18:40:26,18:40:26,2375,50,,,,12749.29,0
8138130,18:41:00,18:41:00,2376,51,,,,12943.95,0
8138130,18:41:28,18:41:28,2377,52,,,,13118.97,0
8138130,18:41:55,18:41:55,2378,53,,,,13221.71,0
8138130,18:42:18,18:42:18,2379,54,,,,13396.51,0
8138130,18:43:00,18:43:00,2380,55,,,,13751.99,
8138130,18:46:43,18:46:43,2381,56,,,,14306.51,0
8138130,18:49:40,18:49:40,153,57,,,,14751.17,0
8138130,18:50:26,18:50:26,154,58,,,,14906.92,0
8138130,18:54:00,18:54:00,9642,59,,1,,15507.4,
8254070,07:05:00,07:05:00,9945,1,,,1,0,
8254070,07:06:37,07:06:37,2608,2,,,,800.54,0
8254070,07:07:11,07:07:11,686,3,,,,1029.82,0
8254070,07:07:38,07:07:38,2609,4,,,,1195.1,0
8254070,07:08:16,07:08:16,3492,5,,,,1478.42,0
8254070,07:08:51,07:08:51,3493,6,,,,1745.23,0
8254070,07:09:17,07:09:17,3494,7,,,,1906.11,0
8254070,07:10:00,07:10:00,3495,8,,,,2178.14,
8254070,07:10:58,07:10:58,5451,9,,,,2641.55,0
8254070,07:11:22,07:11:22,5452,10,,,,2867.24,0
8254070,07:11:48,07:11:48,5453,11,,,,3051.88,0
8254070,07:12:18,07:12:18,5454,12,,,,3235.01,0
8254070,07:12:38,07:12:38,9034,13,,,,3459.74,0
8254070,07:13:04,07:13:04,5456,14,,,,3680.97,0
8254070,07:13:18,07:13:18,5457,15,,,,3858.54,0
8254070,07:13:38,07:13:38,8700,16,,,,4058.18,0
8254070,07:14:00,07:14:00,5459,17,,,,4263.21,0
8254070,07:14:17,07:14:17,5460,18,,,,4435.35,0
8254070,07:14:49,07:14:49,5461,19,,,,4721.03,0
8254070,07:15:18,07:15:18,5462,20,,,,4877.41,0
8254070,07:15:37,07:15:37,5463,21,,,,5042.04,0
8254070,07:16:00,07:16:00,5075,22,,,,5221.93,
8254070,07:16:16,07:16:16,5076,23,,,,5380.83,0
8254070,07:16:45,07:16:45,5077,24,,,,5639.47,0
8254070,07:17:44,07:17:44,10528,25,,,,6096.95,0
8254070,07:18:26,07:18:26,6107,26,,,,6351.33,0
8254070,07:18:56,07:18:56,6108,27,,,,6546.8,0
8254070,07:19:51,07:19:51,6109,28,,,,6909.44,0
8254070,07:20:15,07:20:15,9047,29,,,,6995.87,0
8254070,07:20:52,07:20:52,2348,30,,,,7182.48,0
8254070,07:21:22,07:21:22,2349,31,,,,7359.41,0
8254070,07:22:14,07:22:14,2350,32,,,,7703.58,0
8254070,07:23:01,07:23:01,2351,33,,,,8004.26,0
8254070,07:23:29,07:23:29,2352,34,,,,8233.93,0
8254070,07:24:00,07:24:00,2353,35,,,,8507.13,
8254070,07:24:29,07:24:29,10573,36,,,,8678.29,0
8254070,07:25:29,07:25:29,2356,37,,,,9075.8,0
8254070,07:26:06,07:26:06,2357,38,,,,9305.94,0
8254070,07:26:40,07:26:40,2358,39,,,,9533.79,0
8254070,07:27:28,07:27:28,31,40,,,,9863.32,0
8254070,07:28:11,07:28:11,32,41,,,,10132.22,0
8254070,07:28:55,07:28:55,33,42,,,,10424.62,0
8254070,07:29:34,07:29:34,34,43,,,,10683.3,0
8254070,07:30:25,07:30:25,35,44,,,,11003.88,0
8254070,07:31:07,07:31:07,9636,45,,,,11285.61,0
8254070,07:32:00,07:32:00,9639,46,,,,11564.9,
8254070,07:32:32,07:32:32,2372,47,,,,11888.99,0
8254070,07:33:11,07:33:11,2373,48,,,,12313.82,0
8254070,07:33:34,07:33:34,2374,49,,,,12538.76,0
8254070,07:33:57,07:33:57,2375,50,,,,12749.29,0
8254070,07:34:24,07:34:24,2376,51,,,,12943.95,0
8254070,07:34:46,07:34:46,2377,52,,,,13118.97,0
8254070,07:35:08,07:35:08,2378,53,,,,13221.71,0
8254070,07:35:26,07:35:26,2379,54,,,,13396.51,0
8254070,07:36:00,07:36:00,2380,55,,,,13751.99,
8254070,07:37:21,07:37:21,2381,56,,,,14306.51,0
8254070,07:38:25,07:38:25,153,57,,,,14751.17,0
8254070,07:38:42,07:38:42,154,58,,,,14906.92,0
8254070,07:40:00,07:40:00,9642,59,,1,,15507.4,
8254110,07:05:00,07:05:00,9945,1,,,1,0,
8254110,07:06:37,07:06:37,2608,2,,,,800.54,0
8254110,07:07:11,07:07:11,686,3,,,,1029.82,0
8254110,07:07:38,07:07:38,2609,4,,,,1195.1,0
8254110,07:08:16,07:08:16,3492,5,,,,1478.42,0
8254110,07:08:51,07:08:51,3493,6,,,,1745.23,0
8254110,07:09:17,07:09:17,3494,7,,,,1906.11,0
8254110,07:10:00,07:10:00,3495,8,,,,2178.14,
8254110,07:10:58,07:10:58,5451,9,,,,2641.55,0
8254110,07:11:22,07:11:22,5452,10,,,,2867.24,0
8254110,07:11:48,07:11:48,5453,11,,,,3051.88,0
8254110,07:12:18,07:12:18,5454,12,,,,3235.01,0
8254110,07:12:38,07:12:38,9034,13,,,,3459.74,0
8254110,07:13:04,07:13:04,5456,14,,,,3680.97,0
8254110,07:13:18,07:13:18,5457,15,,,,3858.54,0
8254110,07:13:38,07:13:38,8700,16,,,,4058.18,0
8254110,07:14:00,07:14:00,5459,17,,,,4263.21,0
8254110,07:14:17,07:14:17,5460,18,,,,4435.35,0
8254110,07:14:49,07:14:49,5461,19,,,,4721.03,0
8254110,07:15:18,07:15:18,5462,20,,,,4877.41,0
8254110,07:15:37,07:15:37,5463,21,,,,5042.04,0
8254110,07:16:00,07:16:00,5075,22,,,,5221.93,
8254110,07:16:16,07:16:16,5076,23,,,,5380.83,0
8254110,07:16:45,07:16:45,5077,24,,,,5639.47,0
8254110,07:17:44,07:17:44,10528,25,,,,6096.95,0
8254110,07:18:26,07:18:26,6107,26,,,,6351.33,0
8254110,07:18:56,07:18:56,6108,27,,,,6546.8,0
8254110,07:19:51,07:19:51,6109,28,,,,6909.44,0
8254110,07:20:15,07:20:15,9047,29,,,,6995.87,0
8254110,07:20:52,07:20:52,2348,30,,,,7182.48,0
8254110,07:21:22,07:21:22,2349,31,,,,7359.41,0
8254110,07:22:14,07:22:14,2350,32,,,,7703.58,0
8254110,07:23:01,07:23:01,2351,33,,,,8004.26,0
8254110,07:23:29,07:23:29,2352,34,,,,8233.93,0
8254110,07:24:00,07:24:00,2353,35,,,,8507.13,
8254110,07:24:29,07:24:29,10573,36,,,,8678.29,0
8254110,07:25:29,07:25:29,2356,37,,,,9075.8,0
8254110,07:26:06,07:26:06,2357,38,,,,9305.94,0
8254110,07:26:40,07:26:40,2358,39,,,,9533.79,0
8254110,07:27:28,07:27:28,31,40,,,,9863.32,0
8254110,07:28:11,07:28:11,32,41,,,,10132.22,0
8254110,07:28:55,07:28:55,33,42,,,,10424.62,0
8254110,07:29:34,07:29:34,34,43,,,,10683.3,0
8254110,07:30:25,07:30:25,35,44,,,,11003.88,0
8254110,07:31:07,07:31:07,9636,45,,,,11285.61,0
8254110,07:32:00,07:32:00,9639,46,,,,11564.9,
8254110,07:32:32,07:32:32,2372,47,,,,11888.99,0
8254110,07:33:11,07:33:11,2373,48,,,,12313.82,0
8254110,07:33:34,07:33:34,2374,49,,,,12538.76,0
8254110,07:33:57,07:33:57,2375,50,,,,12749.29,0
8254110,07:34:24,07:34:24,2376,51,,,,12943.95,0
8254110,07:34:46,07:34:46,2377,52,,,,13118.97,0
8254110,07:35:08,07:35:08,2378,53,,,,13221.71,0
8254110,07:35:26,07:35:26,2379,54,,,,13396.51,0
8254110,07:36:00,07:36:00,2380,55,,,,13751.99,
8254110,07:37:21,07:37:21,2381,56,,,,14306.51,0
8254110,07:38:25,07:38:25,153,57,,,,14751.17,0
8254110,07:38:42,07:38:42,154,58,,,,14906.92,0
8254110,07:40:00,07:40:00,9642,59,,1,,15507.4,
8275020,15:15:00,15:15:00,9945,1,,,1,0,
8275020,15:17:35,15:17:35,2608,2,,,,800.54,0
8275020,15:18:30,15:18:30,686,3,,,,1029.82,0
8275020,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275020,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275020,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275020,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275020,15:23:00,15:23:00,3495,8,,,,2178.14,
8275020,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275020,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275020,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275020,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275020,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275020,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275020,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275020,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275020,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275020,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275020,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275020,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275020,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275020,15:34:00,15:34:00,5075,22,,,,5221.93,
8275020,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275020,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275020,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275020,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275020,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275020,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275020,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275020,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275020,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275020,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275020,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275020,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275020,15:43:00,15:43:00,2353,35,,,,8507.13,
8275020,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275020,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275020,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275020,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275020,15:48:38,15:48:38,31,40,,,,9863.32,0
8275020,15:49:48,15:49:48,32,41,,,,10132.22,0
8275020,15:51:00,15:51:00,33,42,,,,10424.62,0
8275020,15:52:04,15:52:04,34,43,,,,10683.3,0
8275020,15:53:25,15:53:25,35,44,,,,11003.88,0
8275020,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275020,15:56:00,15:56:00,9639,46,,,,11564.9,
8275020,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275020,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275020,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275020,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275020,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275020,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275020,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275020,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275020,16:02:00,16:02:00,2380,55,,,,13751.99,
8275020,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275020,16:10:29,16:10:29,153,57,,,,14751.17,0
8275020,16:11:27,16:11:27,154,58,,,,14906.92,0
8275020,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275030,15:15:00,15:15:00,9945,1,,,1,0,
8275030,15:17:35,15:17:35,2608,2,,,,800.54,0
8275030,15:18:30,15:18:30,686,3,,,,1029.82,0
8275030,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275030,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275030,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275030,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275030,15:23:00,15:23:00,3495,8,,,,2178.14,
8275030,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275030,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275030,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275030,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275030,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275030,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275030,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275030,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275030,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275030,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275030,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275030,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275030,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275030,15:34:00,15:34:00,5075,22,,,,5221.93,
8275030,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275030,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275030,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275030,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275030,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275030,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275030,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275030,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275030,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275030,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275030,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275030,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275030,15:43:00,15:43:00,2353,35,,,,8507.13,
8275030,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275030,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275030,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275030,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275030,15:48:38,15:48:38,31,40,,,,9863.32,0
8275030,15:49:48,15:49:48,32,41,,,,10132.22,0
8275030,15:51:00,15:51:00,33,42,,,,10424.62,0
8275030,15:52:04,15:52:04,34,43,,,,10683.3,0
8275030,15:53:25,15:53:25,35,44,,,,11003.88,0
8275030,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275030,15:56:00,15:56:00,9639,46,,,,11564.9,
8275030,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275030,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275030,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275030,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275030,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275030,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275030,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275030,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275030,16:02:00,16:02:00,2380,55,,,,13751.99,
8275030,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275030,16:10:29,16:10:29,153,57,,,,14751.17,0
8275030,16:11:27,16:11:27,154,58,,,,14906.92,0
8275030,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275040,15:15:00,15:15:00,9945,1,,,1,0,
8275040,15:17:35,15:17:35,2608,2,,,,800.54,0
8275040,15:18:30,15:18:30,686,3,,,,1029.82,0
8275040,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275040,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275040,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275040,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275040,15:23:00,15:23:00,3495,8,,,,2178.14,
8275040,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275040,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275040,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275040,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275040,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275040,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275040,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275040,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275040,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275040,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275040,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275040,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275040,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275040,15:34:00,15:34:00,5075,22,,,,5221.93,
8275040,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275040,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275040,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275040,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275040,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275040,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275040,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275040,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275040,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275040,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275040,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275040,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275040,15:43:00,15:43:00,2353,35,,,,8507.13,
8275040,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275040,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275040,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275040,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275040,15:48:38,15:48:38,31,40,,,,9863.32,0
8275040,15:49:48,15:49:48,32,41,,,,10132.22,0
8275040,15:51:00,15:51:00,33,42,,,,10424.62,0
8275040,15:52:04,15:52:04,34,43,,,,10683.3,0
8275040,15:53:25,15:53:25,35,44,,,,11003.88,0
8275040,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275040,15:56:00,15:56:00,9639,46,,,,11564.9,
8275040,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275040,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275040,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275040,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275040,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275040,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275040,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275040,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275040,16:02:00,16:02:00,2380,55,,,,13751.99,
8275040,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275040,16:10:29,16:10:29,153,57,,,,14751.17,0
8275040,16:11:27,16:11:27,154,58,,,,14906.92,0
8275040,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275050,15:15:00,15:15:00,9945,1,,,1,0,
8275050,15:17:35,15:17:35,2608,2,,,,800.54,0
8275050,15:18:30,15:18:30,686,3,,,,1029.82,0
8275050,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275050,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275050,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275050,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275050,15:23:00,15:23:00,3495,8,,,,2178.14,
8275050,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275050,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275050,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275050,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275050,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275050,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275050,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275050,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275050,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275050,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275050,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275050,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275050,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275050,15:34:00,15:34:00,5075,22,,,,5221.93,
8275050,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275050,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275050,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275050,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275050,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275050,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275050,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275050,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275050,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275050,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275050,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275050,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275050,15:43:00,15:43:00,2353,35,,,,8507.13,
8275050,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275050,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275050,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275050,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275050,15:48:38,15:48:38,31,40,,,,9863.32,0
8275050,15:49:48,15:49:48,32,41,,,,10132.22,0
8275050,15:51:00,15:51:00,33,42,,,,10424.62,0
8275050,15:52:04,15:52:04,34,43,,,,10683.3,0
8275050,15:53:25,15:53:25,35,44,,,,11003.88,0
8275050,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275050,15:56:00,15:56:00,9639,46,,,,11564.9,
8275050,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275050,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275050,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275050,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275050,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275050,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275050,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275050,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275050,16:02:00,16:02:00,2380,55,,,,13751.99,
8275050,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275050,16:10:29,16:10:29,153,57,,,,14751.17,0
8275050,16:11:27,16:11:27,154,58,,,,14906.92,0
8275050,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275060,15:15:00,15:15:00,9945,1,,,1,0,
8275060,15:17:35,15:17:35,2608,2,,,,800.54,0
8275060,15:18:30,15:18:30,686,3,,,,1029.82,0
8275060,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275060,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275060,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275060,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275060,15:23:00,15:23:00,3495,8,,,,2178.14,
8275060,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275060,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275060,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275060,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275060,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275060,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275060,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275060,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275060,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275060,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275060,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275060,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275060,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275060,15:34:00,15:34:00,5075,22,,,,5221.93,
8275060,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275060,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275060,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275060,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275060,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275060,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275060,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275060,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275060,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275060,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275060,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275060,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275060,15:43:00,15:43:00,2353,35,,,,8507.13,
8275060,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275060,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275060,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275060,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275060,15:48:38,15:48:38,31,40,,,,9863.32,0
8275060,15:49:48,15:49:48,32,41,,,,10132.22,0
8275060,15:51:00,15:51:00,33,42,,,,10424.62,0
8275060,15:52:04,15:52:04,34,43,,,,10683.3,0
8275060,15:53:25,15:53:25,35,44,,,,11003.88,0
8275060,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275060,15:56:00,15:56:00,9639,46,,,,11564.9,
8275060,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275060,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275060,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275060,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275060,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275060,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275060,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275060,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275060,16:02:00,16:02:00,2380,55,,,,13751.99,
8275060,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275060,16:10:29,16:10:29,153,57,,,,14751.17,0
8275060,16:11:27,16:11:27,154,58,,,,14906.92,0
8275060,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275080,15:15:00,15:15:00,9945,1,,,1,0,
8275080,15:17:35,15:17:35,2608,2,,,,800.54,0
8275080,15:18:30,15:18:30,686,3,,,,1029.82,0
8275080,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275080,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275080,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275080,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275080,15:23:00,15:23:00,3495,8,,,,2178.14,
8275080,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275080,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275080,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275080,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275080,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275080,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275080,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275080,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275080,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275080,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275080,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275080,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275080,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275080,15:34:00,15:34:00,5075,22,,,,5221.93,
8275080,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275080,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275080,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275080,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275080,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275080,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275080,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275080,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275080,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275080,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275080,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275080,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275080,15:43:00,15:43:00,2353,35,,,,8507.13,
8275080,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275080,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275080,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275080,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275080,15:48:38,15:48:38,31,40,,,,9863.32,0
8275080,15:49:48,15:49:48,32,41,,,,10132.22,0
8275080,15:51:00,15:51:00,33,42,,,,10424.62,0
8275080,15:52:04,15:52:04,34,43,,,,10683.3,0
8275080,15:53:25,15:53:25,35,44,,,,11003.88,0
8275080,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275080,15:56:00,15:56:00,9639,46,,,,11564.9,
8275080,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275080,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275080,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275080,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275080,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275080,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275080,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275080,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275080,16:02:00,16:02:00,2380,55,,,,13751.99,
8275080,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275080,16:10:29,16:10:29,153,57,,,,14751.17,0
8275080,16:11:27,16:11:27,154,58,,,,14906.92,0
8275080,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275090,15:15:00,15:15:00,9945,1,,,1,0,
8275090,15:17:35,15:17:35,2608,2,,,,800.54,0
8275090,15:18:30,15:18:30,686,3,,,,1029.82,0
8275090,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275090,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275090,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275090,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275090,15:23:00,15:23:00,3495,8,,,,2178.14,
8275090,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275090,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275090,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275090,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275090,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275090,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275090,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275090,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275090,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275090,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275090,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275090,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275090,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275090,15:34:00,15:34:00,5075,22,,,,5221.93,
8275090,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275090,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275090,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275090,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275090,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275090,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275090,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275090,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275090,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275090,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275090,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275090,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275090,15:43:00,15:43:00,2353,35,,,,8507.13,
8275090,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275090,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275090,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275090,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275090,15:48:38,15:48:38,31,40,,,,9863.32,0
8275090,15:49:48,15:49:48,32,41,,,,10132.22,0
8275090,15:51:00,15:51:00,33,42,,,,10424.62,0
8275090,15:52:04,15:52:04,34,43,,,,10683.3,0
8275090,15:53:25,15:53:25,35,44,,,,11003.88,0
8275090,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275090,15:56:00,15:56:00,9639,46,,,,11564.9,
8275090,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275090,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275090,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275090,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275090,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275090,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275090,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275090,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275090,16:02:00,16:02:00,2380,55,,,,13751.99,
8275090,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275090,16:10:29,16:10:29,153,57,,,,14751.17,0
8275090,16:11:27,16:11:27,154,58,,,,14906.92,0
8275090,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275100,15:15:00,15:15:00,9945,1,,,1,0,
8275100,15:17:35,15:17:35,2608,2,,,,800.54,0
8275100,15:18:30,15:18:30,686,3,,,,1029.82,0
8275100,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275100,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275100,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275100,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275100,15:23:00,15:23:00,3495,8,,,,2178.14,
8275100,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275100,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275100,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275100,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275100,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275100,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275100,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275100,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275100,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275100,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275100,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275100,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275100,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275100,15:34:00,15:34:00,5075,22,,,,5221.93,
8275100,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275100,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275100,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275100,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275100,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275100,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275100,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275100,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275100,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275100,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275100,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275100,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275100,15:43:00,15:43:00,2353,35,,,,8507.13,
8275100,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275100,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275100,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275100,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275100,15:48:38,15:48:38,31,40,,,,9863.32,0
8275100,15:49:48,15:49:48,32,41,,,,10132.22,0
8275100,15:51:00,15:51:00,33,42,,,,10424.62,0
8275100,15:52:04,15:52:04,34,43,,,,10683.3,0
8275100,15:53:25,15:53:25,35,44,,,,11003.88,0
8275100,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275100,15:56:00,15:56:00,9639,46,,,,11564.9,
8275100,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275100,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275100,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275100,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275100,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275100,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275100,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275100,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275100,16:02:00,16:02:00,2380,55,,,,13751.99,
8275100,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275100,16:10:29,16:10:29,153,57,,,,14751.17,0
8275100,16:11:27,16:11:27,154,58,,,,14906.92,0
8275100,16:16:00,16:16:00,9642,59,,1,,15507.4,
8275130,15:15:00,15:15:00,9945,1,,,1,0,
8275130,15:17:35,15:17:35,2608,2,,,,800.54,0
8275130,15:18:30,15:18:30,686,3,,,,1029.82,0
8275130,15:19:13,15:19:13,2609,4,,,,1195.1,0
8275130,15:20:14,15:20:14,3492,5,,,,1478.42,0
8275130,15:21:09,15:21:09,3493,6,,,,1745.23,0
8275130,15:21:52,15:21:52,3494,7,,,,1906.11,0
8275130,15:23:00,15:23:00,3495,8,,,,2178.14,
8275130,15:24:47,15:24:47,5451,9,,,,2641.55,0
8275130,15:25:31,15:25:31,5452,10,,,,2867.24,0
8275130,15:26:18,15:26:18,5453,11,,,,3051.88,0
8275130,15:27:14,15:27:14,5454,12,,,,3235.01,0
8275130,15:27:50,15:27:50,9034,13,,,,3459.74,0
8275130,15:28:37,15:28:37,5456,14,,,,3680.97,0
8275130,15:29:04,15:29:04,5457,15,,,,3858.54,0
8275130,15:29:40,15:29:40,8700,16,,,,4058.18,0
8275130,15:30:20,15:30:20,5459,17,,,,4263.21,0
8275130,15:30:51,15:30:51,5460,18,,,,4435.35,0
8275130,15:31:50,15:31:50,5461,19,,,,4721.03,0
8275130,15:32:44,15:32:44,5462,20,,,,4877.41,0
8275130,15:33:18,15:33:18,5463,21,,,,5042.04,0
8275130,15:34:00,15:34:00,5075,22,,,,5221.93,
8275130,15:34:18,15:34:18,5076,23,,,,5380.83,0
8275130,15:34:50,15:34:50,5077,24,,,,5639.47,0
8275130,15:35:57,15:35:57,10528,25,,,,6096.95,0
8275130,15:36:44,15:36:44,6107,26,,,,6351.33,0
8275130,15:37:18,15:37:18,6108,27,,,,6546.8,0
8275130,15:38:20,15:38:20,6109,28,,,,6909.44,0
8275130,15:38:46,15:38:46,9047,29,,,,6995.87,0
8275130,15:39:28,15:39:28,2348,30,,,,7182.48,0
8275130,15:40:02,15:40:02,2349,31,,,,7359.41,0
8275130,15:41:01,15:41:01,2350,32,,,,7703.58,0
8275130,15:41:53,15:41:53,2351,33,,,,8004.26,0
8275130,15:42:26,15:42:26,2352,34,,,,8233.93,0
8275130,15:43:00,15:43:00,2353,35,,,,8507.13,
8275130,15:43:48,15:43:48,10573,36,,,,8678.29,0
8275130,15:45:25,15:45:25,2356,37,,,,9075.8,0
8275130,15:46:25,15:46:25,2357,38,,,,9305.94,0
8275130,15:47:20,15:47:20,2358,39,,,,9533.79,0
8275130,15:48:38,15:48:38,31,40,,,,9863.32,0
8275130,15:49:48,15:49:48,32,41,,,,10132.22,0
8275130,15:51:00,15:51:00,33,42,,,,10424.62,0
8275130,15:52:04,15:52:04,34,43,,,,10683.3,0
8275130,15:53:25,15:53:25,35,44,,,,11003.88,0
8275130,15:54:35,15:54:35,9636,45,,,,11285.61,0
8275130,15:56:00,15:56:00,9639,46,,,,11564.9,
8275130,15:56:48,15:56:48,2372,47,,,,11888.99,0
8275130,15:57:46,15:57:46,2373,48,,,,12313.82,0
8275130,15:58:22,15:58:22,2374,49,,,,12538.76,0
8275130,15:58:56,15:58:56,2375,50,,,,12749.29,0
8275130,15:59:36,15:59:36,2376,51,,,,12943.95,0
8275130,16:00:10,16:00:10,2377,52,,,,13118.97,0
8275130,16:00:42,16:00:42,2378,53,,,,13221.71,0
8275130,16:01:09,16:01:09,2379,54,,,,13396.51,0
8275130,16:02:00,16:02:00,2380,55,,,,13751.99,
8275130,16:06:43,16:06:43,2381,56,,,,14306.51,0
8275130,16:10:29,16:10:29,153,57,,,,14751.17,0
8275130,16:11:27,16:11:27,154,58,,,,14906.92,0
8275130,16:16:00,16:16:00,9642,59,,1,,15507.4,
8445070,23:05:00,23:05:00,9945,1,,,1,0,
8445070,23:06:37,23:06:37,2608,2,,,,800.54,0
8445070,23:07:11,23:07:11,686,3,,,,1029.82,0
8445070,23:07:38,23:07:38,2609,4,,,,1195.1,0
8445070,23:08:16,23:08:16,3492,5,,,,1478.42,0
8445070,23:08:51,23:08:51,3493,6,,,,1745.23,0
8445070,23:09:17,23:09:17,3494,7,,,,1906.11,0
8445070,23:10:00,23:10:00,3495,8,,,,2178.14,
8445070,23:10:58,23:10:58,5451,9,,,,2641.55,0
8445070,23:11:22,23:11:22,5452,10,,,,2867.24,0
8445070,23:11:48,23:11:48,5453,11,,,,3051.88,0
8445070,23:12:18,23:12:18,5454,12,,,,3235.01,0
8445070,23:12:38,23:12:38,9034,13,,,,3459.74,0
8445070,23:13:04,23:13:04,5456,14,,,,3680.97,0
8445070,23:13:18,23:13:18,5457,15,,,,3858.54,0
8445070,23:13:38,23:13:38,8700,16,,,,4058.18,0
8445070,23:14:00,23:14:00,5459,17,,,,4263.21,0
8445070,23:14:17,23:14:17,5460,18,,,,4435.35,0
8445070,23:14:49,23:14:49,5461,19,,,,4721.03,0
8445070,23:15:18,23:15:18,5462,20,,,,4877.41,0
8445070,23:15:37,23:15:37,5463,21,,,,5042.04,0
8445070,23:16:00,23:16:00,5075,22,,,,5221.93,
8445070,23:16:16,23:16:16,5076,23,,,,5380.83,0
8445070,23:16:45,23:16:45,5077,24,,,,5639.47,0
8445070,23:17:44,23:17:44,10528,25,,,,6096.95,0
8445070,23:18:26,23:18:26,6107,26,,,,6351.33,0
8445070,23:18:56,23:18:56,6108,27,,,,6546.8,0
8445070,23:19:51,23:19:51,6109,28,,,,6909.44,0
8445070,23:20:15,23:20:15,9047,29,,,,6995.87,0
8445070,23:20:52,23:20:52,2348,30,,,,7182.48,0
8445070,23:21:22,23:21:22,2349,31,,,,7359.41,0
8445070,23:22:14,23:22:14,2350,32,,,,7703.58,0
8445070,23:23:01,23:23:01,2351,33,,,,8004.26,0
8445070,23:23:29,23:23:29,2352,34,,,,8233.93,0
8445070,23:24:00,23:24:00,2353,35,,,,8507.13,
8445070,23:24:29,23:24:29,10573,36,,,,8678.29,0
8445070,23:25:29,23:25:29,2356,37,,,,9075.8,0
8445070,23:26:06,23:26:06,2357,38,,,,9305.94,0
8445070,23:26:40,23:26:40,2358,39,,,,9533.79,0
8445070,23:27:28,23:27:28,31,40,,,,9863.32,0
8445070,23:28:11,23:28:11,32,41,,,,10132.22,0
8445070,23:28:55,23:28:55,33,42,,,,10424.62,0
8445070,23:29:34,23:29:34,34,43,,,,10683.3,0
8445070,23:30:25,23:30:25,35,44,,,,11003.88,0
8445070,23:31:07,23:31:07,9636,45,,,,11285.61,0
8445070,23:32:00,23:32:00,9639,46,,,,11564.9,
8445070,23:32:32,23:32:32,2372,47,,,,11888.99,0
8445070,23:33:11,23:33:11,2373,48,,,,12313.82,0
8445070,23:33:34,23:33:34,2374,49,,,,12538.76,0
8445070,23:33:57,23:33:57,2375,50,,,,12749.29,0
8445070,23:34:24,23:34:24,2376,51,,,,12943.95,0
8445070,23:34:46,23:34:46,2377,52,,,,13118.97,0
8445070,23:35:08,23:35:08,2378,53,,,,13221.71,0
8445070,23:35:26,23:35:26,2379,54,,,,13396.51,0
8445070,23:36:00,23:36:00,2380,55,,,,13751.99,
8445070,23:37:21,23:37:21,2381,56,,,,14306.51,0
8445070,23:38:25,23:38:25,153,57,,,,14751.17,0
8445070,23:38:42,23:38:42,154,58,,,,14906.92,0
8445070,23:40:00,23:40:00,9642,59,,1,,15507.4,
8445110,23:05:00,23:05:00,9945,1,,,1,0,
8445110,23:06:37,23:06:37,2608,2,,,,800.54,0
8445110,23:07:11,23:07:11,686,3,,,,1029.82,0
8445110,23:07:38,23:07:38,2609,4,,,,1195.1,0
8445110,23:08:16,23:08:16,3492,5,,,,1478.42,0
8445110,23:08:51,23:08:51,3493,6,,,,1745.23,0
8445110,23:09:17,23:09:17,3494,7,,,,1906.11,0
8445110,23:10:00,23:10:00,3495,8,,,,2178.14,
8445110,23:10:58,23:10:58,5451,9,,,,2641.55,0
8445110,23:11:22,23:11:22,5452,10,,,,2867.24,0
8445110,23:11:48,23:11:48,5453,11,,,,3051.88,0
8445110,23:12:18,23:12:18,5454,12,,,,3235.01,0
8445110,23:12:38,23:12:38,9034,13,,,,3459.74,0
8445110,23:13:04,23:13:04,5456,14,,,,3680.97,0
8445110,23:13:18,23:13:18,5457,15,,,,3858.54,0
8445110,23:13:38,23:13:38,8700,16,,,,4058.18,0
8445110,23:14:00,23:14:00,5459,17,,,,4263.21,0
8445110,23:14:17,23:14:17,5460,18,,,,4435.35,0
8445110,23:14:49,23:14:49,5461,19,,,,4721.03,0
8445110,23:15:18,23:15:18,5462,20,,,,4877.41,0
8445110,23:15:37,23:15:37,5463,21,,,,5042.04,0
8445110,23:16:00,23:16:00,5075,22,,,,5221.93,
8445110,23:16:16,23:16:16,5076,23,,,,5380.83,0
8445110,23:16:45,23:16:45,5077,24,,,,5639.47,0
8445110,23:17:44,23:17:44,10528,25,,,,6096.95,0
8445110,23:18:26,23:18:26,6107,26,,,,6351.33,0
8445110,23:18:56,23:18:56,6108,27,,,,6546.8,0
8445110,23:19:51,23:19:51,6109,28,,,,6909.44,0
8445110,23:20:15,23:20:15,9047,29,,,,6995.87,0
8445110,23:20:52,23:20:52,2348,30,,,,7182.48,0
8445110,23:21:22,23:21:22,2349,31,,,,7359.41,0
8445110,23:22:14,23:22:14,2350,32,,,,7703.58,0
8445110,23:23:01,23:23:01,2351,33,,,,8004.26,0
8445110,23:23:29,23:23:29,2352,34,,,,8233.93,0
8445110,23:24:00,23:24:00,2353,35,,,,8507.13,
8445110,23:24:29,23:24:29,10573,36,,,,8678.29,0
8445110,23:25:29,23:25:29,2356,37,,,,9075.8,0
8445110,23:26:06,23:26:06,2357,38,,,,9305.94,0
8445110,23:26:40,23:26:40,2358,39,,,,9533.79,0
8445110,23:27:28,23:27:28,31,40,,,,9863.32,0
8445110,23:28:11,23:28:11,32,41,,,,10132.22,0
8445110,23:28:55,23:28:55,33,42,,,,10424.62,0
8445110,23:29:34,23:29:34,34,43,,,,10683.3,0
8445110,23:30:25,23:30:25,35,44,,,,11003.88,0
8445110,23:31:07,23:31:07,9636,45,,,,11285.61,0
8445110,23:32:00,23:32:00,9639,46,,,,11564.9,
8445110,23:32:32,23:32:32,2372,47,,,,11888.99,0
8445110,23:33:11,23:33:11,2373,48,,,,12313.82,0
8445110,23:33:34,23:33:34,2374,49,,,,12538.76,0
8445110,23:33:57,23:33:57,2375,50,,,,12749.29,0
8445110,23:34:24,23:34:24,2376,51,,,,12943.95,0
8445110,23:34:46,23:34:46,2377,52,,,,13118.97,0
8445110,23:35:08,23:35:08,2378,53,,,,13221.71,0
8445110,23:35:26,23:35:26,2379,54,,,,13396.51,0
8445110,23:36:00,23:36:00,2380,55,,,,13751.99,
8445110,23:37:21,23:37:21,2381,56,,,,14306.51,0
8445110,23:38:25,23:38:25,153,57,,,,14751.17,0
8445110,23:38:42,23:38:42,154,58,,,,14906.92,0
8445110,23:40:00,23:40:00,9642,59,,1,,15507.4,
9118020,22:00:00,22:00:00,9945,1,,,1,0,
9118020,22:01:56,22:01:56,2608,2,,,,800.54,0
9118020,22:02:38,22:02:38,686,3,,,,1029.82,0
9118020,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118020,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118020,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118020,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118020,22:06:00,22:06:00,3495,8,,,,2178.14,
9118020,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118020,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118020,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118020,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118020,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118020,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118020,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118020,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118020,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118020,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118020,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118020,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118020,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118020,22:15:00,22:15:00,5075,22,,,,5221.93,
9118020,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118020,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118020,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118020,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118020,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118020,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118020,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118020,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118020,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118020,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118020,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118020,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118020,22:21:00,22:21:00,2353,35,,,,8507.13,
9118020,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118020,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118020,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118020,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118020,22:24:54,22:24:54,31,40,,,,9863.32,0
9118020,22:25:42,22:25:42,32,41,,,,10132.22,0
9118020,22:26:32,22:26:32,33,42,,,,10424.62,0
9118020,22:27:16,22:27:16,34,43,,,,10683.3,0
9118020,22:28:13,22:28:13,35,44,,,,11003.88,0
9118020,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118020,22:30:00,22:30:00,9639,46,,,,11564.9,
9118020,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118020,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118020,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118020,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118020,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118020,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118020,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118020,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118020,22:35:00,22:35:00,2380,55,,,,13751.99,
9118020,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118020,22:41:04,22:41:04,153,57,,,,14751.17,0
9118020,22:41:45,22:41:45,154,58,,,,14906.92,0
9118020,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118030,22:00:00,22:00:00,9945,1,,,1,0,
9118030,22:01:56,22:01:56,2608,2,,,,800.54,0
9118030,22:02:38,22:02:38,686,3,,,,1029.82,0
9118030,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118030,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118030,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118030,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118030,22:06:00,22:06:00,3495,8,,,,2178.14,
9118030,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118030,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118030,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118030,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118030,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118030,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118030,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118030,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118030,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118030,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118030,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118030,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118030,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118030,22:15:00,22:15:00,5075,22,,,,5221.93,
9118030,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118030,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118030,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118030,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118030,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118030,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118030,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118030,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118030,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118030,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118030,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118030,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118030,22:21:00,22:21:00,2353,35,,,,8507.13,
9118030,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118030,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118030,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118030,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118030,22:24:54,22:24:54,31,40,,,,9863.32,0
9118030,22:25:42,22:25:42,32,41,,,,10132.22,0
9118030,22:26:32,22:26:32,33,42,,,,10424.62,0
9118030,22:27:16,22:27:16,34,43,,,,10683.3,0
9118030,22:28:13,22:28:13,35,44,,,,11003.88,0
9118030,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118030,22:30:00,22:30:00,9639,46,,,,11564.9,
9118030,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118030,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118030,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118030,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118030,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118030,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118030,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118030,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118030,22:35:00,22:35:00,2380,55,,,,13751.99,
9118030,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118030,22:41:04,22:41:04,153,57,,,,14751.17,0
9118030,22:41:45,22:41:45,154,58,,,,14906.92,0
9118030,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118040,22:00:00,22:00:00,9945,1,,,1,0,
9118040,22:01:56,22:01:56,2608,2,,,,800.54,0
9118040,22:02:38,22:02:38,686,3,,,,1029.82,0
9118040,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118040,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118040,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118040,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118040,22:06:00,22:06:00,3495,8,,,,2178.14,
9118040,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118040,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118040,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118040,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118040,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118040,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118040,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118040,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118040,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118040,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118040,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118040,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118040,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118040,22:15:00,22:15:00,5075,22,,,,5221.93,
9118040,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118040,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118040,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118040,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118040,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118040,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118040,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118040,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118040,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118040,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118040,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118040,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118040,22:21:00,22:21:00,2353,35,,,,8507.13,
9118040,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118040,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118040,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118040,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118040,22:24:54,22:24:54,31,40,,,,9863.32,0
9118040,22:25:42,22:25:42,32,41,,,,10132.22,0
9118040,22:26:32,22:26:32,33,42,,,,10424.62,0
9118040,22:27:16,22:27:16,34,43,,,,10683.3,0
9118040,22:28:13,22:28:13,35,44,,,,11003.88,0
9118040,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118040,22:30:00,22:30:00,9639,46,,,,11564.9,
9118040,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118040,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118040,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118040,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118040,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118040,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118040,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118040,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118040,22:35:00,22:35:00,2380,55,,,,13751.99,
9118040,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118040,22:41:04,22:41:04,153,57,,,,14751.17,0
9118040,22:41:45,22:41:45,154,58,,,,14906.92,0
9118040,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118050,22:00:00,22:00:00,9945,1,,,1,0,
9118050,22:01:56,22:01:56,2608,2,,,,800.54,0
9118050,22:02:38,22:02:38,686,3,,,,1029.82,0
9118050,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118050,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118050,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118050,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118050,22:06:00,22:06:00,3495,8,,,,2178.14,
9118050,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118050,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118050,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118050,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118050,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118050,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118050,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118050,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118050,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118050,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118050,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118050,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118050,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118050,22:15:00,22:15:00,5075,22,,,,5221.93,
9118050,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118050,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118050,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118050,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118050,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118050,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118050,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118050,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118050,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118050,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118050,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118050,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118050,22:21:00,22:21:00,2353,35,,,,8507.13,
9118050,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118050,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118050,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118050,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118050,22:24:54,22:24:54,31,40,,,,9863.32,0
9118050,22:25:42,22:25:42,32,41,,,,10132.22,0
9118050,22:26:32,22:26:32,33,42,,,,10424.62,0
9118050,22:27:16,22:27:16,34,43,,,,10683.3,0
9118050,22:28:13,22:28:13,35,44,,,,11003.88,0
9118050,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118050,22:30:00,22:30:00,9639,46,,,,11564.9,
9118050,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118050,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118050,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118050,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118050,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118050,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118050,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118050,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118050,22:35:00,22:35:00,2380,55,,,,13751.99,
9118050,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118050,22:41:04,22:41:04,153,57,,,,14751.17,0
9118050,22:41:45,22:41:45,154,58,,,,14906.92,0
9118050,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118060,22:00:00,22:00:00,9945,1,,,1,0,
9118060,22:01:56,22:01:56,2608,2,,,,800.54,0
9118060,22:02:38,22:02:38,686,3,,,,1029.82,0
9118060,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118060,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118060,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118060,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118060,22:06:00,22:06:00,3495,8,,,,2178.14,
9118060,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118060,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118060,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118060,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118060,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118060,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118060,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118060,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118060,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118060,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118060,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118060,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118060,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118060,22:15:00,22:15:00,5075,22,,,,5221.93,
9118060,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118060,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118060,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118060,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118060,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118060,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118060,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118060,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118060,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118060,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118060,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118060,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118060,22:21:00,22:21:00,2353,35,,,,8507.13,
9118060,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118060,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118060,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118060,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118060,22:24:54,22:24:54,31,40,,,,9863.32,0
9118060,22:25:42,22:25:42,32,41,,,,10132.22,0
9118060,22:26:32,22:26:32,33,42,,,,10424.62,0
9118060,22:27:16,22:27:16,34,43,,,,10683.3,0
9118060,22:28:13,22:28:13,35,44,,,,11003.88,0
9118060,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118060,22:30:00,22:30:00,9639,46,,,,11564.9,
9118060,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118060,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118060,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118060,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118060,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118060,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118060,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118060,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118060,22:35:00,22:35:00,2380,55,,,,13751.99,
9118060,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118060,22:41:04,22:41:04,153,57,,,,14751.17,0
9118060,22:41:45,22:41:45,154,58,,,,14906.92,0
9118060,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118080,22:00:00,22:00:00,9945,1,,,1,0,
9118080,22:01:56,22:01:56,2608,2,,,,800.54,0
9118080,22:02:38,22:02:38,686,3,,,,1029.82,0
9118080,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118080,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118080,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118080,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118080,22:06:00,22:06:00,3495,8,,,,2178.14,
9118080,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118080,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118080,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118080,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118080,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118080,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118080,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118080,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118080,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118080,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118080,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118080,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118080,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118080,22:15:00,22:15:00,5075,22,,,,5221.93,
9118080,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118080,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118080,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118080,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118080,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118080,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118080,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118080,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118080,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118080,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118080,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118080,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118080,22:21:00,22:21:00,2353,35,,,,8507.13,
9118080,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118080,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118080,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118080,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118080,22:24:54,22:24:54,31,40,,,,9863.32,0
9118080,22:25:42,22:25:42,32,41,,,,10132.22,0
9118080,22:26:32,22:26:32,33,42,,,,10424.62,0
9118080,22:27:16,22:27:16,34,43,,,,10683.3,0
9118080,22:28:13,22:28:13,35,44,,,,11003.88,0
9118080,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118080,22:30:00,22:30:00,9639,46,,,,11564.9,
9118080,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118080,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118080,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118080,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118080,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118080,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118080,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118080,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118080,22:35:00,22:35:00,2380,55,,,,13751.99,
9118080,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118080,22:41:04,22:41:04,153,57,,,,14751.17,0
9118080,22:41:45,22:41:45,154,58,,,,14906.92,0
9118080,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118090,22:00:00,22:00:00,9945,1,,,1,0,
9118090,22:01:56,22:01:56,2608,2,,,,800.54,0
9118090,22:02:38,22:02:38,686,3,,,,1029.82,0
9118090,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118090,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118090,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118090,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118090,22:06:00,22:06:00,3495,8,,,,2178.14,
9118090,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118090,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118090,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118090,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118090,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118090,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118090,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118090,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118090,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118090,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118090,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118090,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118090,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118090,22:15:00,22:15:00,5075,22,,,,5221.93,
9118090,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118090,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118090,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118090,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118090,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118090,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118090,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118090,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118090,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118090,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118090,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118090,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118090,22:21:00,22:21:00,2353,35,,,,8507.13,
9118090,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118090,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118090,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118090,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118090,22:24:54,22:24:54,31,40,,,,9863.32,0
9118090,22:25:42,22:25:42,32,41,,,,10132.22,0
9118090,22:26:32,22:26:32,33,42,,,,10424.62,0
9118090,22:27:16,22:27:16,34,43,,,,10683.3,0
9118090,22:28:13,22:28:13,35,44,,,,11003.88,0
9118090,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118090,22:30:00,22:30:00,9639,46,,,,11564.9,
9118090,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118090,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118090,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118090,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118090,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118090,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118090,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118090,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118090,22:35:00,22:35:00,2380,55,,,,13751.99,
9118090,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118090,22:41:04,22:41:04,153,57,,,,14751.17,0
9118090,22:41:45,22:41:45,154,58,,,,14906.92,0
9118090,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118100,22:00:00,22:00:00,9945,1,,,1,0,
9118100,22:01:56,22:01:56,2608,2,,,,800.54,0
9118100,22:02:38,22:02:38,686,3,,,,1029.82,0
9118100,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118100,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118100,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118100,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118100,22:06:00,22:06:00,3495,8,,,,2178.14,
9118100,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118100,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118100,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118100,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118100,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118100,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118100,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118100,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118100,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118100,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118100,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118100,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118100,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118100,22:15:00,22:15:00,5075,22,,,,5221.93,
9118100,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118100,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118100,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118100,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118100,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118100,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118100,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118100,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118100,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118100,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118100,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118100,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118100,22:21:00,22:21:00,2353,35,,,,8507.13,
9118100,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118100,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118100,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118100,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118100,22:24:54,22:24:54,31,40,,,,9863.32,0
9118100,22:25:42,22:25:42,32,41,,,,10132.22,0
9118100,22:26:32,22:26:32,33,42,,,,10424.62,0
9118100,22:27:16,22:27:16,34,43,,,,10683.3,0
9118100,22:28:13,22:28:13,35,44,,,,11003.88,0
9118100,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118100,22:30:00,22:30:00,9639,46,,,,11564.9,
9118100,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118100,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118100,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118100,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118100,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118100,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118100,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118100,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118100,22:35:00,22:35:00,2380,55,,,,13751.99,
9118100,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118100,22:41:04,22:41:04,153,57,,,,14751.17,0
9118100,22:41:45,22:41:45,154,58,,,,14906.92,0
9118100,22:45:00,22:45:00,9642,59,,1,,15507.4,
9118130,22:00:00,22:00:00,9945,1,,,1,0,
9118130,22:01:56,22:01:56,2608,2,,,,800.54,0
9118130,22:02:38,22:02:38,686,3,,,,1029.82,0
9118130,22:03:10,22:03:10,2609,4,,,,1195.1,0
9118130,22:03:56,22:03:56,3492,5,,,,1478.42,0
9118130,22:04:37,22:04:37,3493,6,,,,1745.23,0
9118130,22:05:09,22:05:09,3494,7,,,,1906.11,0
9118130,22:06:00,22:06:00,3495,8,,,,2178.14,
9118130,22:07:28,22:07:28,5451,9,,,,2641.55,0
9118130,22:08:04,22:08:04,5452,10,,,,2867.24,0
9118130,22:08:42,22:08:42,5453,11,,,,3051.88,0
9118130,22:09:28,22:09:28,5454,12,,,,3235.01,0
9118130,22:09:58,22:09:58,9034,13,,,,3459.74,0
9118130,22:10:36,22:10:36,5456,14,,,,3680.97,0
9118130,22:10:58,22:10:58,5457,15,,,,3858.54,0
9118130,22:11:28,22:11:28,8700,16,,,,4058.18,0
9118130,22:12:00,22:12:00,5459,17,,,,4263.21,0
9118130,22:12:26,22:12:26,5460,18,,,,4435.35,0
9118130,22:13:14,22:13:14,5461,19,,,,4721.03,0
9118130,22:13:58,22:13:58,5462,20,,,,4877.41,0
9118130,22:14:26,22:14:26,5463,21,,,,5042.04,0
9118130,22:15:00,22:15:00,5075,22,,,,5221.93,
9118130,22:15:12,22:15:12,5076,23,,,,5380.83,0
9118130,22:15:33,22:15:33,5077,24,,,,5639.47,0
9118130,22:16:18,22:16:18,10528,25,,,,6096.95,0
9118130,22:16:49,22:16:49,6107,26,,,,6351.33,0
9118130,22:17:12,22:17:12,6108,27,,,,6546.8,0
9118130,22:17:53,22:17:53,6109,28,,,,6909.44,0
9118130,22:18:11,22:18:11,9047,29,,,,6995.87,0
9118130,22:18:39,22:18:39,2348,30,,,,7182.48,0
9118130,22:19:01,22:19:01,2349,31,,,,7359.41,0
9118130,22:19:40,22:19:40,2350,32,,,,7703.58,0
9118130,22:20:15,22:20:15,2351,33,,,,8004.26,0
9118130,22:20:37,22:20:37,2352,34,,,,8233.93,0
9118130,22:21:00,22:21:00,2353,35,,,,8507.13,
9118130,22:21:33,22:21:33,10573,36,,,,8678.29,0
9118130,22:22:40,22:22:40,2356,37,,,,9075.8,0
9118130,22:23:22,22:23:22,2357,38,,,,9305.94,0
9118130,22:24:00,22:24:00,2358,39,,,,9533.79,0
9118130,22:24:54,22:24:54,31,40,,,,9863.32,0
9118130,22:25:42,22:25:42,32,41,,,,10132.22,0
9118130,22:26:32,22:26:32,33,42,,,,10424.62,0
9118130,22:27:16,22:27:16,34,43,,,,10683.3,0
9118130,22:28:13,22:28:13,35,44,,,,11003.88,0
9118130,22:29:01,22:29:01,9636,45,,,,11285.61,0
9118130,22:30:00,22:30:00,9639,46,,,,11564.9,
9118130,22:30:40,22:30:40,2372,47,,,,11888.99,0
9118130,22:31:28,22:31:28,2373,48,,,,12313.82,0
9118130,22:31:58,22:31:58,2374,49,,,,12538.76,0
9118130,22:32:26,22:32:26,2375,50,,,,12749.29,0
9118130,22:33:00,22:33:00,2376,51,,,,12943.95,0
9118130,22:33:28,22:33:28,2377,52,,,,13118.97,0
9118130,22:33:55,22:33:55,2378,53,,,,13221.71,0
9118130,22:34:18,22:34:18,2379,54,,,,13396.51,0
9118130,22:35:00,22:35:00,2380,55,,,,13751.99,
9118130,22:38:22,22:38:22,2381,56,,,,14306.51,0
9118130,22:41:04,22:41:04,153,57,,,,14751.17,0
9118130,22:41:45,22:41:45,154,58,,,,14906.92,0
9118130,22:45:00,22:45:00,9642,59,,1,,15507.4,
9652020,07:36:00,07:36:00,9945,1,,,1,0,
9652020,07:38:16,07:38:16,2608,2,,,,800.54,0
9652020,07:39:04,07:39:04,686,3,,,,1029.82,0
9652020,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652020,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652020,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652020,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652020,07:43:00,07:43:00,3495,8,,,,2178.14,
9652020,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652020,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652020,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652020,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652020,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652020,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652020,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652020,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652020,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652020,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652020,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652020,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652020,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652020,07:52:00,07:52:00,5075,22,,,,5221.93,
9652020,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652020,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652020,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652020,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652020,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652020,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652020,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652020,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652020,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652020,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652020,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652020,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652020,08:00:00,08:00:00,2353,35,,,,8507.13,
9652020,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652020,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652020,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652020,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652020,08:03:54,08:03:54,31,40,,,,9863.32,0
9652020,08:04:42,08:04:42,32,41,,,,10132.22,0
9652020,08:05:32,08:05:32,33,42,,,,10424.62,0
9652020,08:06:16,08:06:16,34,43,,,,10683.3,0
9652020,08:07:13,08:07:13,35,44,,,,11003.88,0
9652020,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652020,08:09:00,08:09:00,9639,46,,,,11564.9,
9652020,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652020,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652020,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652020,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652020,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652020,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652020,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652020,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652020,08:14:00,08:14:00,2380,55,,,,13751.99,
9652020,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652020,08:20:40,08:20:40,153,57,,,,14751.17,0
9652020,08:21:26,08:21:26,154,58,,,,14906.92,0
9652020,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652030,07:36:00,07:36:00,9945,1,,,1,0,
9652030,07:38:16,07:38:16,2608,2,,,,800.54,0
9652030,07:39:04,07:39:04,686,3,,,,1029.82,0
9652030,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652030,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652030,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652030,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652030,07:43:00,07:43:00,3495,8,,,,2178.14,
9652030,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652030,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652030,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652030,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652030,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652030,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652030,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652030,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652030,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652030,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652030,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652030,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652030,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652030,07:52:00,07:52:00,5075,22,,,,5221.93,
9652030,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652030,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652030,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652030,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652030,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652030,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652030,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652030,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652030,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652030,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652030,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652030,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652030,08:00:00,08:00:00,2353,35,,,,8507.13,
9652030,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652030,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652030,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652030,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652030,08:03:54,08:03:54,31,40,,,,9863.32,0
9652030,08:04:42,08:04:42,32,41,,,,10132.22,0
9652030,08:05:32,08:05:32,33,42,,,,10424.62,0
9652030,08:06:16,08:06:16,34,43,,,,10683.3,0
9652030,08:07:13,08:07:13,35,44,,,,11003.88,0
9652030,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652030,08:09:00,08:09:00,9639,46,,,,11564.9,
9652030,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652030,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652030,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652030,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652030,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652030,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652030,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652030,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652030,08:14:00,08:14:00,2380,55,,,,13751.99,
9652030,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652030,08:20:40,08:20:40,153,57,,,,14751.17,0
9652030,08:21:26,08:21:26,154,58,,,,14906.92,0
9652030,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652040,07:36:00,07:36:00,9945,1,,,1,0,
9652040,07:38:16,07:38:16,2608,2,,,,800.54,0
9652040,07:39:04,07:39:04,686,3,,,,1029.82,0
9652040,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652040,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652040,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652040,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652040,07:43:00,07:43:00,3495,8,,,,2178.14,
9652040,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652040,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652040,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652040,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652040,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652040,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652040,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652040,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652040,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652040,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652040,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652040,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652040,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652040,07:52:00,07:52:00,5075,22,,,,5221.93,
9652040,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652040,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652040,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652040,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652040,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652040,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652040,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652040,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652040,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652040,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652040,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652040,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652040,08:00:00,08:00:00,2353,35,,,,8507.13,
9652040,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652040,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652040,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652040,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652040,08:03:54,08:03:54,31,40,,,,9863.32,0
9652040,08:04:42,08:04:42,32,41,,,,10132.22,0
9652040,08:05:32,08:05:32,33,42,,,,10424.62,0
9652040,08:06:16,08:06:16,34,43,,,,10683.3,0
9652040,08:07:13,08:07:13,35,44,,,,11003.88,0
9652040,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652040,08:09:00,08:09:00,9639,46,,,,11564.9,
9652040,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652040,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652040,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652040,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652040,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652040,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652040,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652040,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652040,08:14:00,08:14:00,2380,55,,,,13751.99,
9652040,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652040,08:20:40,08:20:40,153,57,,,,14751.17,0
9652040,08:21:26,08:21:26,154,58,,,,14906.92,0
9652040,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652050,07:36:00,07:36:00,9945,1,,,1,0,
9652050,07:38:16,07:38:16,2608,2,,,,800.54,0
9652050,07:39:04,07:39:04,686,3,,,,1029.82,0
9652050,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652050,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652050,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652050,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652050,07:43:00,07:43:00,3495,8,,,,2178.14,
9652050,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652050,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652050,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652050,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652050,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652050,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652050,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652050,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652050,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652050,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652050,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652050,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652050,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652050,07:52:00,07:52:00,5075,22,,,,5221.93,
9652050,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652050,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652050,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652050,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652050,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652050,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652050,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652050,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652050,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652050,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652050,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652050,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652050,08:00:00,08:00:00,2353,35,,,,8507.13,
9652050,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652050,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652050,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652050,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652050,08:03:54,08:03:54,31,40,,,,9863.32,0
9652050,08:04:42,08:04:42,32,41,,,,10132.22,0
9652050,08:05:32,08:05:32,33,42,,,,10424.62,0
9652050,08:06:16,08:06:16,34,43,,,,10683.3,0
9652050,08:07:13,08:07:13,35,44,,,,11003.88,0
9652050,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652050,08:09:00,08:09:00,9639,46,,,,11564.9,
9652050,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652050,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652050,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652050,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652050,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652050,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652050,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652050,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652050,08:14:00,08:14:00,2380,55,,,,13751.99,
9652050,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652050,08:20:40,08:20:40,153,57,,,,14751.17,0
9652050,08:21:26,08:21:26,154,58,,,,14906.92,0
9652050,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652060,07:36:00,07:36:00,9945,1,,,1,0,
9652060,07:38:16,07:38:16,2608,2,,,,800.54,0
9652060,07:39:04,07:39:04,686,3,,,,1029.82,0
9652060,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652060,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652060,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652060,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652060,07:43:00,07:43:00,3495,8,,,,2178.14,
9652060,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652060,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652060,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652060,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652060,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652060,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652060,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652060,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652060,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652060,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652060,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652060,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652060,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652060,07:52:00,07:52:00,5075,22,,,,5221.93,
9652060,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652060,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652060,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652060,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652060,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652060,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652060,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652060,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652060,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652060,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652060,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652060,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652060,08:00:00,08:00:00,2353,35,,,,8507.13,
9652060,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652060,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652060,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652060,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652060,08:03:54,08:03:54,31,40,,,,9863.32,0
9652060,08:04:42,08:04:42,32,41,,,,10132.22,0
9652060,08:05:32,08:05:32,33,42,,,,10424.62,0
9652060,08:06:16,08:06:16,34,43,,,,10683.3,0
9652060,08:07:13,08:07:13,35,44,,,,11003.88,0
9652060,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652060,08:09:00,08:09:00,9639,46,,,,11564.9,
9652060,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652060,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652060,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652060,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652060,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652060,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652060,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652060,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652060,08:14:00,08:14:00,2380,55,,,,13751.99,
9652060,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652060,08:20:40,08:20:40,153,57,,,,14751.17,0
9652060,08:21:26,08:21:26,154,58,,,,14906.92,0
9652060,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652080,07:36:00,07:36:00,9945,1,,,1,0,
9652080,07:38:16,07:38:16,2608,2,,,,800.54,0
9652080,07:39:04,07:39:04,686,3,,,,1029.82,0
9652080,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652080,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652080,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652080,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652080,07:43:00,07:43:00,3495,8,,,,2178.14,
9652080,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652080,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652080,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652080,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652080,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652080,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652080,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652080,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652080,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652080,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652080,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652080,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652080,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652080,07:52:00,07:52:00,5075,22,,,,5221.93,
9652080,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652080,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652080,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652080,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652080,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652080,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652080,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652080,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652080,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652080,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652080,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652080,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652080,08:00:00,08:00:00,2353,35,,,,8507.13,
9652080,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652080,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652080,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652080,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652080,08:03:54,08:03:54,31,40,,,,9863.32,0
9652080,08:04:42,08:04:42,32,41,,,,10132.22,0
9652080,08:05:32,08:05:32,33,42,,,,10424.62,0
9652080,08:06:16,08:06:16,34,43,,,,10683.3,0
9652080,08:07:13,08:07:13,35,44,,,,11003.88,0
9652080,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652080,08:09:00,08:09:00,9639,46,,,,11564.9,
9652080,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652080,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652080,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652080,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652080,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652080,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652080,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652080,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652080,08:14:00,08:14:00,2380,55,,,,13751.99,
9652080,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652080,08:20:40,08:20:40,153,57,,,,14751.17,0
9652080,08:21:26,08:21:26,154,58,,,,14906.92,0
9652080,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652090,07:36:00,07:36:00,9945,1,,,1,0,
9652090,07:38:16,07:38:16,2608,2,,,,800.54,0
9652090,07:39:04,07:39:04,686,3,,,,1029.82,0
9652090,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652090,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652090,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652090,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652090,07:43:00,07:43:00,3495,8,,,,2178.14,
9652090,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652090,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652090,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652090,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652090,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652090,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652090,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652090,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652090,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652090,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652090,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652090,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652090,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652090,07:52:00,07:52:00,5075,22,,,,5221.93,
9652090,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652090,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652090,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652090,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652090,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652090,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652090,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652090,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652090,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652090,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652090,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652090,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652090,08:00:00,08:00:00,2353,35,,,,8507.13,
9652090,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652090,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652090,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652090,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652090,08:03:54,08:03:54,31,40,,,,9863.32,0
9652090,08:04:42,08:04:42,32,41,,,,10132.22,0
9652090,08:05:32,08:05:32,33,42,,,,10424.62,0
9652090,08:06:16,08:06:16,34,43,,,,10683.3,0
9652090,08:07:13,08:07:13,35,44,,,,11003.88,0
9652090,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652090,08:09:00,08:09:00,9639,46,,,,11564.9,
9652090,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652090,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652090,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652090,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652090,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652090,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652090,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652090,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652090,08:14:00,08:14:00,2380,55,,,,13751.99,
9652090,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652090,08:20:40,08:20:40,153,57,,,,14751.17,0
9652090,08:21:26,08:21:26,154,58,,,,14906.92,0
9652090,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652100,07:36:00,07:36:00,9945,1,,,1,0,
9652100,07:38:16,07:38:16,2608,2,,,,800.54,0
9652100,07:39:04,07:39:04,686,3,,,,1029.82,0
9652100,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652100,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652100,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652100,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652100,07:43:00,07:43:00,3495,8,,,,2178.14,
9652100,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652100,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652100,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652100,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652100,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652100,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652100,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652100,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652100,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652100,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652100,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652100,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652100,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652100,07:52:00,07:52:00,5075,22,,,,5221.93,
9652100,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652100,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652100,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652100,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652100,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652100,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652100,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652100,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652100,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652100,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652100,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652100,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652100,08:00:00,08:00:00,2353,35,,,,8507.13,
9652100,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652100,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652100,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652100,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652100,08:03:54,08:03:54,31,40,,,,9863.32,0
9652100,08:04:42,08:04:42,32,41,,,,10132.22,0
9652100,08:05:32,08:05:32,33,42,,,,10424.62,0
9652100,08:06:16,08:06:16,34,43,,,,10683.3,0
9652100,08:07:13,08:07:13,35,44,,,,11003.88,0
9652100,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652100,08:09:00,08:09:00,9639,46,,,,11564.9,
9652100,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652100,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652100,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652100,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652100,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652100,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652100,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652100,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652100,08:14:00,08:14:00,2380,55,,,,13751.99,
9652100,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652100,08:20:40,08:20:40,153,57,,,,14751.17,0
9652100,08:21:26,08:21:26,154,58,,,,14906.92,0
9652100,08:25:00,08:25:00,9642,59,,1,,15507.4,
9652130,07:36:00,07:36:00,9945,1,,,1,0,
9652130,07:38:16,07:38:16,2608,2,,,,800.54,0
9652130,07:39:04,07:39:04,686,3,,,,1029.82,0
9652130,07:39:42,07:39:42,2609,4,,,,1195.1,0
9652130,07:40:35,07:40:35,3492,5,,,,1478.42,0
9652130,07:41:23,07:41:23,3493,6,,,,1745.23,0
9652130,07:42:01,07:42:01,3494,7,,,,1906.11,0
9652130,07:43:00,07:43:00,3495,8,,,,2178.14,
9652130,07:44:28,07:44:28,5451,9,,,,2641.55,0
9652130,07:45:04,07:45:04,5452,10,,,,2867.24,0
9652130,07:45:42,07:45:42,5453,11,,,,3051.88,0
9652130,07:46:28,07:46:28,5454,12,,,,3235.01,0
9652130,07:46:58,07:46:58,9034,13,,,,3459.74,0
9652130,07:47:36,07:47:36,5456,14,,,,3680.97,0
9652130,07:47:58,07:47:58,5457,15,,,,3858.54,0
9652130,07:48:28,07:48:28,8700,16,,,,4058.18,0
9652130,07:49:00,07:49:00,5459,17,,,,4263.21,0
9652130,07:49:26,07:49:26,5460,18,,,,4435.35,0
9652130,07:50:14,07:50:14,5461,19,,,,4721.03,0
9652130,07:50:58,07:50:58,5462,20,,,,4877.41,0
9652130,07:51:26,07:51:26,5463,21,,,,5042.04,0
9652130,07:52:00,07:52:00,5075,22,,,,5221.93,
9652130,07:52:16,07:52:16,5076,23,,,,5380.83,0
9652130,07:52:45,07:52:45,5077,24,,,,5639.47,0
9652130,07:53:44,07:53:44,10528,25,,,,6096.95,0
9652130,07:54:26,07:54:26,6107,26,,,,6351.33,0
9652130,07:54:56,07:54:56,6108,27,,,,6546.8,0
9652130,07:55:51,07:55:51,6109,28,,,,6909.44,0
9652130,07:56:15,07:56:15,9047,29,,,,6995.87,0
9652130,07:56:52,07:56:52,2348,30,,,,7182.48,0
9652130,07:57:22,07:57:22,2349,31,,,,7359.41,0
9652130,07:58:14,07:58:14,2350,32,,,,7703.58,0
9652130,07:59:01,07:59:01,2351,33,,,,8004.26,0
9652130,07:59:29,07:59:29,2352,34,,,,8233.93,0
9652130,08:00:00,08:00:00,2353,35,,,,8507.13,
9652130,08:00:33,08:00:33,10573,36,,,,8678.29,0
9652130,08:01:40,08:01:40,2356,37,,,,9075.8,0
9652130,08:02:22,08:02:22,2357,38,,,,9305.94,0
9652130,08:03:00,08:03:00,2358,39,,,,9533.79,0
9652130,08:03:54,08:03:54,31,40,,,,9863.32,0
9652130,08:04:42,08:04:42,32,41,,,,10132.22,0
9652130,08:05:32,08:05:32,33,42,,,,10424.62,0
9652130,08:06:16,08:06:16,34,43,,,,10683.3,0
9652130,08:07:13,08:07:13,35,44,,,,11003.88,0
9652130,08:08:01,08:08:01,9636,45,,,,11285.61,0
9652130,08:09:00,08:09:00,9639,46,,,,11564.9,
9652130,08:09:40,08:09:40,2372,47,,,,11888.99,0
9652130,08:10:28,08:10:28,2373,48,,,,12313.82,0
9652130,08:10:58,08:10:58,2374,49,,,,12538.76,0
9652130,08:11:26,08:11:26,2375,50,,,,12749.29,0
9652130,08:12:00,08:12:00,2376,51,,,,12943.95,0
9652130,08:12:28,08:12:28,2377,52,,,,13118.97,0
9652130,08:12:55,08:12:55,2378,53,,,,13221.71,0
9652130,08:13:18,08:13:18,2379,54,,,,13396.51,0
9652130,08:14:00,08:14:00,2380,55,,,,13751.99,
9652130,08:17:43,08:17:43,2381,56,,,,14306.51,0
9652130,08:20:40,08:20:40,153,57,,,,14751.17,0
9652130,08:21:26,08:21:26,154,58,,,,14906.92,0
9652130,08:25:00,08:25:00,9642,59,,1,,15507.4,
9719020,15:30:00,15:30:00,9945,1,,,1,0,
9719020,15:32:35,15:32:35,2608,2,,,,800.54,0
9719020,15:33:30,15:33:30,686,3,,,,1029.82,0
9719020,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719020,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719020,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719020,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719020,15:38:00,15:38:00,3495,8,,,,2178.14,
9719020,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719020,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719020,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719020,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719020,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719020,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719020,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719020,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719020,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719020,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719020,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719020,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719020,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719020,15:50:00,15:50:00,5075,22,,,,5221.93,
9719020,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719020,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719020,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719020,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719020,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719020,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719020,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719020,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719020,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719020,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719020,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719020,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719020,15:59:00,15:59:00,2353,35,,,,8507.13,
9719020,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719020,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719020,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719020,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719020,16:04:38,16:04:38,31,40,,,,9863.32,0
9719020,16:05:48,16:05:48,32,41,,,,10132.22,0
9719020,16:07:00,16:07:00,33,42,,,,10424.62,0
9719020,16:08:04,16:08:04,34,43,,,,10683.3,0
9719020,16:09:25,16:09:25,35,44,,,,11003.88,0
9719020,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719020,16:12:00,16:12:00,9639,46,,,,11564.9,
9719020,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719020,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719020,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719020,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719020,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719020,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719020,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719020,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719020,16:18:00,16:18:00,2380,55,,,,13751.99,
9719020,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719020,16:26:29,16:26:29,153,57,,,,14751.17,0
9719020,16:27:27,16:27:27,154,58,,,,14906.92,0
9719020,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719030,15:30:00,15:30:00,9945,1,,,1,0,
9719030,15:32:35,15:32:35,2608,2,,,,800.54,0
9719030,15:33:30,15:33:30,686,3,,,,1029.82,0
9719030,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719030,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719030,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719030,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719030,15:38:00,15:38:00,3495,8,,,,2178.14,
9719030,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719030,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719030,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719030,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719030,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719030,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719030,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719030,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719030,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719030,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719030,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719030,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719030,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719030,15:50:00,15:50:00,5075,22,,,,5221.93,
9719030,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719030,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719030,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719030,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719030,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719030,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719030,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719030,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719030,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719030,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719030,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719030,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719030,15:59:00,15:59:00,2353,35,,,,8507.13,
9719030,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719030,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719030,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719030,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719030,16:04:38,16:04:38,31,40,,,,9863.32,0
9719030,16:05:48,16:05:48,32,41,,,,10132.22,0
9719030,16:07:00,16:07:00,33,42,,,,10424.62,0
9719030,16:08:04,16:08:04,34,43,,,,10683.3,0
9719030,16:09:25,16:09:25,35,44,,,,11003.88,0
9719030,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719030,16:12:00,16:12:00,9639,46,,,,11564.9,
9719030,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719030,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719030,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719030,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719030,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719030,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719030,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719030,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719030,16:18:00,16:18:00,2380,55,,,,13751.99,
9719030,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719030,16:26:29,16:26:29,153,57,,,,14751.17,0
9719030,16:27:27,16:27:27,154,58,,,,14906.92,0
9719030,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719040,15:30:00,15:30:00,9945,1,,,1,0,
9719040,15:32:35,15:32:35,2608,2,,,,800.54,0
9719040,15:33:30,15:33:30,686,3,,,,1029.82,0
9719040,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719040,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719040,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719040,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719040,15:38:00,15:38:00,3495,8,,,,2178.14,
9719040,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719040,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719040,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719040,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719040,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719040,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719040,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719040,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719040,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719040,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719040,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719040,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719040,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719040,15:50:00,15:50:00,5075,22,,,,5221.93,
9719040,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719040,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719040,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719040,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719040,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719040,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719040,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719040,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719040,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719040,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719040,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719040,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719040,15:59:00,15:59:00,2353,35,,,,8507.13,
9719040,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719040,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719040,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719040,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719040,16:04:38,16:04:38,31,40,,,,9863.32,0
9719040,16:05:48,16:05:48,32,41,,,,10132.22,0
9719040,16:07:00,16:07:00,33,42,,,,10424.62,0
9719040,16:08:04,16:08:04,34,43,,,,10683.3,0
9719040,16:09:25,16:09:25,35,44,,,,11003.88,0
9719040,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719040,16:12:00,16:12:00,9639,46,,,,11564.9,
9719040,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719040,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719040,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719040,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719040,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719040,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719040,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719040,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719040,16:18:00,16:18:00,2380,55,,,,13751.99,
9719040,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719040,16:26:29,16:26:29,153,57,,,,14751.17,0
9719040,16:27:27,16:27:27,154,58,,,,14906.92,0
9719040,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719050,15:30:00,15:30:00,9945,1,,,1,0,
9719050,15:32:35,15:32:35,2608,2,,,,800.54,0
9719050,15:33:30,15:33:30,686,3,,,,1029.82,0
9719050,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719050,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719050,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719050,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719050,15:38:00,15:38:00,3495,8,,,,2178.14,
9719050,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719050,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719050,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719050,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719050,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719050,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719050,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719050,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719050,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719050,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719050,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719050,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719050,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719050,15:50:00,15:50:00,5075,22,,,,5221.93,
9719050,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719050,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719050,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719050,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719050,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719050,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719050,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719050,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719050,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719050,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719050,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719050,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719050,15:59:00,15:59:00,2353,35,,,,8507.13,
9719050,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719050,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719050,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719050,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719050,16:04:38,16:04:38,31,40,,,,9863.32,0
9719050,16:05:48,16:05:48,32,41,,,,10132.22,0
9719050,16:07:00,16:07:00,33,42,,,,10424.62,0
9719050,16:08:04,16:08:04,34,43,,,,10683.3,0
9719050,16:09:25,16:09:25,35,44,,,,11003.88,0
9719050,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719050,16:12:00,16:12:00,9639,46,,,,11564.9,
9719050,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719050,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719050,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719050,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719050,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719050,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719050,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719050,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719050,16:18:00,16:18:00,2380,55,,,,13751.99,
9719050,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719050,16:26:29,16:26:29,153,57,,,,14751.17,0
9719050,16:27:27,16:27:27,154,58,,,,14906.92,0
9719050,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719060,15:30:00,15:30:00,9945,1,,,1,0,
9719060,15:32:35,15:32:35,2608,2,,,,800.54,0
9719060,15:33:30,15:33:30,686,3,,,,1029.82,0
9719060,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719060,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719060,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719060,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719060,15:38:00,15:38:00,3495,8,,,,2178.14,
9719060,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719060,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719060,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719060,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719060,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719060,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719060,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719060,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719060,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719060,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719060,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719060,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719060,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719060,15:50:00,15:50:00,5075,22,,,,5221.93,
9719060,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719060,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719060,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719060,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719060,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719060,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719060,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719060,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719060,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719060,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719060,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719060,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719060,15:59:00,15:59:00,2353,35,,,,8507.13,
9719060,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719060,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719060,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719060,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719060,16:04:38,16:04:38,31,40,,,,9863.32,0
9719060,16:05:48,16:05:48,32,41,,,,10132.22,0
9719060,16:07:00,16:07:00,33,42,,,,10424.62,0
9719060,16:08:04,16:08:04,34,43,,,,10683.3,0
9719060,16:09:25,16:09:25,35,44,,,,11003.88,0
9719060,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719060,16:12:00,16:12:00,9639,46,,,,11564.9,
9719060,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719060,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719060,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719060,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719060,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719060,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719060,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719060,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719060,16:18:00,16:18:00,2380,55,,,,13751.99,
9719060,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719060,16:26:29,16:26:29,153,57,,,,14751.17,0
9719060,16:27:27,16:27:27,154,58,,,,14906.92,0
9719060,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719080,15:30:00,15:30:00,9945,1,,,1,0,
9719080,15:32:35,15:32:35,2608,2,,,,800.54,0
9719080,15:33:30,15:33:30,686,3,,,,1029.82,0
9719080,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719080,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719080,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719080,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719080,15:38:00,15:38:00,3495,8,,,,2178.14,
9719080,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719080,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719080,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719080,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719080,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719080,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719080,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719080,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719080,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719080,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719080,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719080,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719080,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719080,15:50:00,15:50:00,5075,22,,,,5221.93,
9719080,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719080,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719080,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719080,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719080,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719080,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719080,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719080,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719080,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719080,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719080,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719080,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719080,15:59:00,15:59:00,2353,35,,,,8507.13,
9719080,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719080,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719080,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719080,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719080,16:04:38,16:04:38,31,40,,,,9863.32,0
9719080,16:05:48,16:05:48,32,41,,,,10132.22,0
9719080,16:07:00,16:07:00,33,42,,,,10424.62,0
9719080,16:08:04,16:08:04,34,43,,,,10683.3,0
9719080,16:09:25,16:09:25,35,44,,,,11003.88,0
9719080,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719080,16:12:00,16:12:00,9639,46,,,,11564.9,
9719080,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719080,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719080,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719080,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719080,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719080,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719080,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719080,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719080,16:18:00,16:18:00,2380,55,,,,13751.99,
9719080,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719080,16:26:29,16:26:29,153,57,,,,14751.17,0
9719080,16:27:27,16:27:27,154,58,,,,14906.92,0
9719080,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719090,15:30:00,15:30:00,9945,1,,,1,0,
9719090,15:32:35,15:32:35,2608,2,,,,800.54,0
9719090,15:33:30,15:33:30,686,3,,,,1029.82,0
9719090,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719090,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719090,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719090,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719090,15:38:00,15:38:00,3495,8,,,,2178.14,
9719090,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719090,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719090,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719090,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719090,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719090,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719090,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719090,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719090,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719090,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719090,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719090,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719090,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719090,15:50:00,15:50:00,5075,22,,,,5221.93,
9719090,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719090,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719090,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719090,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719090,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719090,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719090,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719090,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719090,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719090,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719090,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719090,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719090,15:59:00,15:59:00,2353,35,,,,8507.13,
9719090,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719090,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719090,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719090,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719090,16:04:38,16:04:38,31,40,,,,9863.32,0
9719090,16:05:48,16:05:48,32,41,,,,10132.22,0
9719090,16:07:00,16:07:00,33,42,,,,10424.62,0
9719090,16:08:04,16:08:04,34,43,,,,10683.3,0
9719090,16:09:25,16:09:25,35,44,,,,11003.88,0
9719090,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719090,16:12:00,16:12:00,9639,46,,,,11564.9,
9719090,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719090,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719090,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719090,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719090,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719090,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719090,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719090,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719090,16:18:00,16:18:00,2380,55,,,,13751.99,
9719090,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719090,16:26:29,16:26:29,153,57,,,,14751.17,0
9719090,16:27:27,16:27:27,154,58,,,,14906.92,0
9719090,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719100,15:30:00,15:30:00,9945,1,,,1,0,
9719100,15:32:35,15:32:35,2608,2,,,,800.54,0
9719100,15:33:30,15:33:30,686,3,,,,1029.82,0
9719100,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719100,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719100,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719100,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719100,15:38:00,15:38:00,3495,8,,,,2178.14,
9719100,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719100,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719100,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719100,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719100,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719100,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719100,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719100,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719100,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719100,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719100,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719100,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719100,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719100,15:50:00,15:50:00,5075,22,,,,5221.93,
9719100,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719100,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719100,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719100,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719100,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719100,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719100,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719100,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719100,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719100,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719100,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719100,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719100,15:59:00,15:59:00,2353,35,,,,8507.13,
9719100,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719100,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719100,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719100,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719100,16:04:38,16:04:38,31,40,,,,9863.32,0
9719100,16:05:48,16:05:48,32,41,,,,10132.22,0
9719100,16:07:00,16:07:00,33,42,,,,10424.62,0
9719100,16:08:04,16:08:04,34,43,,,,10683.3,0
9719100,16:09:25,16:09:25,35,44,,,,11003.88,0
9719100,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719100,16:12:00,16:12:00,9639,46,,,,11564.9,
9719100,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719100,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719100,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719100,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719100,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719100,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719100,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719100,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719100,16:18:00,16:18:00,2380,55,,,,13751.99,
9719100,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719100,16:26:29,16:26:29,153,57,,,,14751.17,0
9719100,16:27:27,16:27:27,154,58,,,,14906.92,0
9719100,16:32:00,16:32:00,9642,59,,1,,15507.4,
9719130,15:30:00,15:30:00,9945,1,,,1,0,
9719130,15:32:35,15:32:35,2608,2,,,,800.54,0
9719130,15:33:30,15:33:30,686,3,,,,1029.82,0
9719130,15:34:13,15:34:13,2609,4,,,,1195.1,0
9719130,15:35:14,15:35:14,3492,5,,,,1478.42,0
9719130,15:36:09,15:36:09,3493,6,,,,1745.23,0
9719130,15:36:52,15:36:52,3494,7,,,,1906.11,0
9719130,15:38:00,15:38:00,3495,8,,,,2178.14,
9719130,15:39:57,15:39:57,5451,9,,,,2641.55,0
9719130,15:40:45,15:40:45,5452,10,,,,2867.24,0
9719130,15:41:36,15:41:36,5453,11,,,,3051.88,0
9719130,15:42:37,15:42:37,5454,12,,,,3235.01,0
9719130,15:43:17,15:43:17,9034,13,,,,3459.74,0
9719130,15:44:08,15:44:08,5456,14,,,,3680.97,0
9719130,15:44:37,15:44:37,5457,15,,,,3858.54,0
9719130,15:45:17,15:45:17,8700,16,,,,4058.18,0
9719130,15:46:00,15:46:00,5459,17,,,,4263.21,0
9719130,15:46:34,15:46:34,5460,18,,,,4435.35,0
9719130,15:47:38,15:47:38,5461,19,,,,4721.03,0
9719130,15:48:37,15:48:37,5462,20,,,,4877.41,0
9719130,15:49:14,15:49:14,5463,21,,,,5042.04,0
9719130,15:50:00,15:50:00,5075,22,,,,5221.93,
9719130,15:50:18,15:50:18,5076,23,,,,5380.83,0
9719130,15:50:50,15:50:50,5077,24,,,,5639.47,0
9719130,15:51:57,15:51:57,10528,25,,,,6096.95,0
9719130,15:52:44,15:52:44,6107,26,,,,6351.33,0
9719130,15:53:18,15:53:18,6108,27,,,,6546.8,0
9719130,15:54:20,15:54:20,6109,28,,,,6909.44,0
9719130,15:54:46,15:54:46,9047,29,,,,6995.87,0
9719130,15:55:28,15:55:28,2348,30,,,,7182.48,0
9719130,15:56:02,15:56:02,2349,31,,,,7359.41,0
9719130,15:57:01,15:57:01,2350,32,,,,7703.58,0
9719130,15:57:53,15:57:53,2351,33,,,,8004.26,0
9719130,15:58:26,15:58:26,2352,34,,,,8233.93,0
9719130,15:59:00,15:59:00,2353,35,,,,8507.13,
9719130,15:59:48,15:59:48,10573,36,,,,8678.29,0
9719130,16:01:25,16:01:25,2356,37,,,,9075.8,0
9719130,16:02:25,16:02:25,2357,38,,,,9305.94,0
9719130,16:03:20,16:03:20,2358,39,,,,9533.79,0
9719130,16:04:38,16:04:38,31,40,,,,9863.32,0
9719130,16:05:48,16:05:48,32,41,,,,10132.22,0
9719130,16:07:00,16:07:00,33,42,,,,10424.62,0
9719130,16:08:04,16:08:04,34,43,,,,10683.3,0
9719130,16:09:25,16:09:25,35,44,,,,11003.88,0
9719130,16:10:35,16:10:35,9636,45,,,,11285.61,0
9719130,16:12:00,16:12:00,9639,46,,,,11564.9,
9719130,16:12:48,16:12:48,2372,47,,,,11888.99,0
9719130,16:13:46,16:13:46,2373,48,,,,12313.82,0
9719130,16:14:22,16:14:22,2374,49,,,,12538.76,0
9719130,16:14:56,16:14:56,2375,50,,,,12749.29,0
9719130,16:15:36,16:15:36,2376,51,,,,12943.95,0
9719130,16:16:10,16:16:10,2377,52,,,,13118.97,0
9719130,16:16:42,16:16:42,2378,53,,,,13221.71,0
9719130,16:17:09,16:17:09,2379,54,,,,13396.51,0
9719130,16:18:00,16:18:00,2380,55,,,,13751.99,
9719130,16:22:43,16:22:43,2381,56,,,,14306.51,0
9719130,16:26:29,16:26:29,153,57,,,,14751.17,0
9719130,16:27:27,16:27:27,154,58,,,,14906.92,0
9719130,16:32:00,16:32:00,9642,59,,1,,15507.4,
9720020,07:55:00,07:55:00,9945,1,,,1,0,
9720020,07:57:16,07:57:16,2608,2,,,,800.54,0
9720020,07:58:04,07:58:04,686,3,,,,1029.82,0
9720020,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720020,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720020,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720020,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720020,08:02:00,08:02:00,3495,8,,,,2178.14,
9720020,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720020,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720020,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720020,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720020,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720020,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720020,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720020,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720020,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720020,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720020,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720020,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720020,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720020,08:12:00,08:12:00,5075,22,,,,5221.93,
9720020,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720020,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720020,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720020,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720020,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720020,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720020,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720020,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720020,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720020,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720020,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720020,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720020,08:20:00,08:20:00,2353,35,,,,8507.13,
9720020,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720020,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720020,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720020,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720020,08:23:54,08:23:54,31,40,,,,9863.32,0
9720020,08:24:42,08:24:42,32,41,,,,10132.22,0
9720020,08:25:32,08:25:32,33,42,,,,10424.62,0
9720020,08:26:16,08:26:16,34,43,,,,10683.3,0
9720020,08:27:13,08:27:13,35,44,,,,11003.88,0
9720020,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720020,08:29:00,08:29:00,9639,46,,,,11564.9,
9720020,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720020,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720020,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720020,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720020,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720020,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720020,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720020,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720020,08:34:00,08:34:00,2380,55,,,,13751.99,
9720020,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720020,08:40:40,08:40:40,153,57,,,,14751.17,0
9720020,08:41:26,08:41:26,154,58,,,,14906.92,0
9720020,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720030,07:55:00,07:55:00,9945,1,,,1,0,
9720030,07:57:16,07:57:16,2608,2,,,,800.54,0
9720030,07:58:04,07:58:04,686,3,,,,1029.82,0
9720030,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720030,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720030,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720030,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720030,08:02:00,08:02:00,3495,8,,,,2178.14,
9720030,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720030,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720030,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720030,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720030,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720030,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720030,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720030,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720030,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720030,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720030,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720030,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720030,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720030,08:12:00,08:12:00,5075,22,,,,5221.93,
9720030,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720030,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720030,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720030,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720030,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720030,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720030,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720030,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720030,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720030,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720030,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720030,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720030,08:20:00,08:20:00,2353,35,,,,8507.13,
9720030,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720030,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720030,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720030,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720030,08:23:54,08:23:54,31,40,,,,9863.32,0
9720030,08:24:42,08:24:42,32,41,,,,10132.22,0
9720030,08:25:32,08:25:32,33,42,,,,10424.62,0
9720030,08:26:16,08:26:16,34,43,,,,10683.3,0
9720030,08:27:13,08:27:13,35,44,,,,11003.88,0
9720030,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720030,08:29:00,08:29:00,9639,46,,,,11564.9,
9720030,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720030,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720030,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720030,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720030,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720030,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720030,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720030,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720030,08:34:00,08:34:00,2380,55,,,,13751.99,
9720030,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720030,08:40:40,08:40:40,153,57,,,,14751.17,0
9720030,08:41:26,08:41:26,154,58,,,,14906.92,0
9720030,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720040,07:55:00,07:55:00,9945,1,,,1,0,
9720040,07:57:16,07:57:16,2608,2,,,,800.54,0
9720040,07:58:04,07:58:04,686,3,,,,1029.82,0
9720040,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720040,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720040,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720040,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720040,08:02:00,08:02:00,3495,8,,,,2178.14,
9720040,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720040,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720040,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720040,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720040,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720040,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720040,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720040,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720040,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720040,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720040,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720040,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720040,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720040,08:12:00,08:12:00,5075,22,,,,5221.93,
9720040,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720040,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720040,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720040,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720040,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720040,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720040,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720040,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720040,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720040,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720040,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720040,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720040,08:20:00,08:20:00,2353,35,,,,8507.13,
9720040,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720040,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720040,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720040,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720040,08:23:54,08:23:54,31,40,,,,9863.32,0
9720040,08:24:42,08:24:42,32,41,,,,10132.22,0
9720040,08:25:32,08:25:32,33,42,,,,10424.62,0
9720040,08:26:16,08:26:16,34,43,,,,10683.3,0
9720040,08:27:13,08:27:13,35,44,,,,11003.88,0
9720040,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720040,08:29:00,08:29:00,9639,46,,,,11564.9,
9720040,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720040,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720040,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720040,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720040,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720040,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720040,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720040,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720040,08:34:00,08:34:00,2380,55,,,,13751.99,
9720040,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720040,08:40:40,08:40:40,153,57,,,,14751.17,0
9720040,08:41:26,08:41:26,154,58,,,,14906.92,0
9720040,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720050,07:55:00,07:55:00,9945,1,,,1,0,
9720050,07:57:16,07:57:16,2608,2,,,,800.54,0
9720050,07:58:04,07:58:04,686,3,,,,1029.82,0
9720050,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720050,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720050,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720050,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720050,08:02:00,08:02:00,3495,8,,,,2178.14,
9720050,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720050,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720050,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720050,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720050,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720050,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720050,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720050,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720050,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720050,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720050,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720050,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720050,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720050,08:12:00,08:12:00,5075,22,,,,5221.93,
9720050,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720050,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720050,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720050,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720050,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720050,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720050,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720050,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720050,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720050,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720050,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720050,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720050,08:20:00,08:20:00,2353,35,,,,8507.13,
9720050,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720050,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720050,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720050,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720050,08:23:54,08:23:54,31,40,,,,9863.32,0
9720050,08:24:42,08:24:42,32,41,,,,10132.22,0
9720050,08:25:32,08:25:32,33,42,,,,10424.62,0
9720050,08:26:16,08:26:16,34,43,,,,10683.3,0
9720050,08:27:13,08:27:13,35,44,,,,11003.88,0
9720050,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720050,08:29:00,08:29:00,9639,46,,,,11564.9,
9720050,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720050,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720050,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720050,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720050,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720050,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720050,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720050,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720050,08:34:00,08:34:00,2380,55,,,,13751.99,
9720050,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720050,08:40:40,08:40:40,153,57,,,,14751.17,0
9720050,08:41:26,08:41:26,154,58,,,,14906.92,0
9720050,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720060,07:55:00,07:55:00,9945,1,,,1,0,
9720060,07:57:16,07:57:16,2608,2,,,,800.54,0
9720060,07:58:04,07:58:04,686,3,,,,1029.82,0
9720060,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720060,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720060,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720060,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720060,08:02:00,08:02:00,3495,8,,,,2178.14,
9720060,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720060,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720060,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720060,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720060,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720060,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720060,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720060,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720060,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720060,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720060,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720060,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720060,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720060,08:12:00,08:12:00,5075,22,,,,5221.93,
9720060,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720060,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720060,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720060,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720060,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720060,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720060,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720060,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720060,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720060,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720060,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720060,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720060,08:20:00,08:20:00,2353,35,,,,8507.13,
9720060,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720060,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720060,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720060,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720060,08:23:54,08:23:54,31,40,,,,9863.32,0
9720060,08:24:42,08:24:42,32,41,,,,10132.22,0
9720060,08:25:32,08:25:32,33,42,,,,10424.62,0
9720060,08:26:16,08:26:16,34,43,,,,10683.3,0
9720060,08:27:13,08:27:13,35,44,,,,11003.88,0
9720060,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720060,08:29:00,08:29:00,9639,46,,,,11564.9,
9720060,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720060,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720060,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720060,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720060,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720060,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720060,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720060,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720060,08:34:00,08:34:00,2380,55,,,,13751.99,
9720060,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720060,08:40:40,08:40:40,153,57,,,,14751.17,0
9720060,08:41:26,08:41:26,154,58,,,,14906.92,0
9720060,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720080,07:55:00,07:55:00,9945,1,,,1,0,
9720080,07:57:16,07:57:16,2608,2,,,,800.54,0
9720080,07:58:04,07:58:04,686,3,,,,1029.82,0
9720080,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720080,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720080,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720080,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720080,08:02:00,08:02:00,3495,8,,,,2178.14,
9720080,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720080,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720080,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720080,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720080,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720080,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720080,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720080,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720080,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720080,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720080,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720080,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720080,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720080,08:12:00,08:12:00,5075,22,,,,5221.93,
9720080,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720080,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720080,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720080,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720080,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720080,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720080,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720080,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720080,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720080,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720080,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720080,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720080,08:20:00,08:20:00,2353,35,,,,8507.13,
9720080,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720080,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720080,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720080,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720080,08:23:54,08:23:54,31,40,,,,9863.32,0
9720080,08:24:42,08:24:42,32,41,,,,10132.22,0
9720080,08:25:32,08:25:32,33,42,,,,10424.62,0
9720080,08:26:16,08:26:16,34,43,,,,10683.3,0
9720080,08:27:13,08:27:13,35,44,,,,11003.88,0
9720080,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720080,08:29:00,08:29:00,9639,46,,,,11564.9,
9720080,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720080,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720080,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720080,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720080,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720080,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720080,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720080,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720080,08:34:00,08:34:00,2380,55,,,,13751.99,
9720080,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720080,08:40:40,08:40:40,153,57,,,,14751.17,0
9720080,08:41:26,08:41:26,154,58,,,,14906.92,0
9720080,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720090,07:55:00,07:55:00,9945,1,,,1,0,
9720090,07:57:16,07:57:16,2608,2,,,,800.54,0
9720090,07:58:04,07:58:04,686,3,,,,1029.82,0
9720090,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720090,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720090,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720090,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720090,08:02:00,08:02:00,3495,8,,,,2178.14,
9720090,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720090,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720090,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720090,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720090,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720090,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720090,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720090,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720090,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720090,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720090,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720090,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720090,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720090,08:12:00,08:12:00,5075,22,,,,5221.93,
9720090,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720090,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720090,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720090,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720090,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720090,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720090,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720090,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720090,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720090,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720090,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720090,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720090,08:20:00,08:20:00,2353,35,,,,8507.13,
9720090,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720090,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720090,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720090,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720090,08:23:54,08:23:54,31,40,,,,9863.32,0
9720090,08:24:42,08:24:42,32,41,,,,10132.22,0
9720090,08:25:32,08:25:32,33,42,,,,10424.62,0
9720090,08:26:16,08:26:16,34,43,,,,10683.3,0
9720090,08:27:13,08:27:13,35,44,,,,11003.88,0
9720090,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720090,08:29:00,08:29:00,9639,46,,,,11564.9,
9720090,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720090,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720090,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720090,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720090,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720090,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720090,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720090,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720090,08:34:00,08:34:00,2380,55,,,,13751.99,
9720090,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720090,08:40:40,08:40:40,153,57,,,,14751.17,0
9720090,08:41:26,08:41:26,154,58,,,,14906.92,0
9720090,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720100,07:55:00,07:55:00,9945,1,,,1,0,
9720100,07:57:16,07:57:16,2608,2,,,,800.54,0
9720100,07:58:04,07:58:04,686,3,,,,1029.82,0
9720100,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720100,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720100,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720100,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720100,08:02:00,08:02:00,3495,8,,,,2178.14,
9720100,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720100,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720100,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720100,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720100,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720100,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720100,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720100,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720100,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720100,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720100,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720100,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720100,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720100,08:12:00,08:12:00,5075,22,,,,5221.93,
9720100,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720100,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720100,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720100,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720100,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720100,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720100,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720100,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720100,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720100,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720100,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720100,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720100,08:20:00,08:20:00,2353,35,,,,8507.13,
9720100,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720100,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720100,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720100,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720100,08:23:54,08:23:54,31,40,,,,9863.32,0
9720100,08:24:42,08:24:42,32,41,,,,10132.22,0
9720100,08:25:32,08:25:32,33,42,,,,10424.62,0
9720100,08:26:16,08:26:16,34,43,,,,10683.3,0
9720100,08:27:13,08:27:13,35,44,,,,11003.88,0
9720100,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720100,08:29:00,08:29:00,9639,46,,,,11564.9,
9720100,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720100,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720100,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720100,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720100,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720100,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720100,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720100,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720100,08:34:00,08:34:00,2380,55,,,,13751.99,
9720100,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720100,08:40:40,08:40:40,153,57,,,,14751.17,0
9720100,08:41:26,08:41:26,154,58,,,,14906.92,0
9720100,08:45:00,08:45:00,9642,59,,1,,15507.4,
9720130,07:55:00,07:55:00,9945,1,,,1,0,
9720130,07:57:16,07:57:16,2608,2,,,,800.54,0
9720130,07:58:04,07:58:04,686,3,,,,1029.82,0
9720130,07:58:42,07:58:42,2609,4,,,,1195.1,0
9720130,07:59:35,07:59:35,3492,5,,,,1478.42,0
9720130,08:00:23,08:00:23,3493,6,,,,1745.23,0
9720130,08:01:01,08:01:01,3494,7,,,,1906.11,0
9720130,08:02:00,08:02:00,3495,8,,,,2178.14,
9720130,08:03:37,08:03:37,5451,9,,,,2641.55,0
9720130,08:04:17,08:04:17,5452,10,,,,2867.24,0
9720130,08:05:00,08:05:00,5453,11,,,,3051.88,0
9720130,08:05:51,08:05:51,5454,12,,,,3235.01,0
9720130,08:06:24,08:06:24,9034,13,,,,3459.74,0
9720130,08:07:06,08:07:06,5456,14,,,,3680.97,0
9720130,08:07:31,08:07:31,5457,15,,,,3858.54,0
9720130,08:08:04,08:08:04,8700,16,,,,4058.18,0
9720130,08:08:40,08:08:40,5459,17,,,,4263.21,0
9720130,08:09:08,08:09:08,5460,18,,,,4435.35,0
9720130,08:10:02,08:10:02,5461,19,,,,4721.03,0
9720130,08:10:51,08:10:51,5462,20,,,,4877.41,0
9720130,08:11:22,08:11:22,5463,21,,,,5042.04,0
9720130,08:12:00,08:12:00,5075,22,,,,5221.93,
9720130,08:12:16,08:12:16,5076,23,,,,5380.83,0
9720130,08:12:45,08:12:45,5077,24,,,,5639.47,0
9720130,08:13:44,08:13:44,10528,25,,,,6096.95,0
9720130,08:14:26,08:14:26,6107,26,,,,6351.33,0
9720130,08:14:56,08:14:56,6108,27,,,,6546.8,0
9720130,08:15:51,08:15:51,6109,28,,,,6909.44,0
9720130,08:16:15,08:16:15,9047,29,,,,6995.87,0
9720130,08:16:52,08:16:52,2348,30,,,,7182.48,0
9720130,08:17:22,08:17:22,2349,31,,,,7359.41,0
9720130,08:18:14,08:18:14,2350,32,,,,7703.58,0
9720130,08:19:01,08:19:01,2351,33,,,,8004.26,0
9720130,08:19:29,08:19:29,2352,34,,,,8233.93,0
9720130,08:20:00,08:20:00,2353,35,,,,8507.13,
9720130,08:20:33,08:20:33,10573,36,,,,8678.29,0
9720130,08:21:40,08:21:40,2356,37,,,,9075.8,0
9720130,08:22:22,08:22:22,2357,38,,,,9305.94,0
9720130,08:23:00,08:23:00,2358,39,,,,9533.79,0
9720130,08:23:54,08:23:54,31,40,,,,9863.32,0
9720130,08:24:42,08:24:42,32,41,,,,10132.22,0
9720130,08:25:32,08:25:32,33,42,,,,10424.62,0
9720130,08:26:16,08:26:16,34,43,,,,10683.3,0
9720130,08:27:13,08:27:13,35,44,,,,11003.88,0
9720130,08:28:01,08:28:01,9636,45,,,,11285.61,0
9720130,08:29:00,08:29:00,9639,46,,,,11564.9,
9720130,08:29:40,08:29:40,2372,47,,,,11888.99,0
9720130,08:30:28,08:30:28,2373,48,,,,12313.82,0
9720130,08:30:58,08:30:58,2374,49,,,,12538.76,0
9720130,08:31:26,08:31:26,2375,50,,,,12749.29,0
9720130,08:32:00,08:32:00,2376,51,,,,12943.95,0
9720130,08:32:28,08:32:28,2377,52,,,,13118.97,0
9720130,08:32:55,08:32:55,2378,53,,,,13221.71,0
9720130,08:33:18,08:33:18,2379,54,,,,13396.51,0
9720130,08:34:00,08:34:00,2380,55,,,,13751.99,
9720130,08:37:43,08:37:43,2381,56,,,,14306.51,0
9720130,08:40:40,08:40:40,153,57,,,,14751.17,0
9720130,08:41:26,08:41:26,154,58,,,,14906.92,0
9720130,08:45:00,08:45:00,9642,59,,1,,15507.4,
9918020,17:43:00,17:43:00,9945,1,,,1,0,
9918020,17:45:35,17:45:35,2608,2,,,,800.54,0
9918020,17:46:30,17:46:30,686,3,,,,1029.82,0
9918020,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918020,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918020,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918020,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918020,17:51:00,17:51:00,3495,8,,,,2178.14,
9918020,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918020,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918020,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918020,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918020,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918020,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918020,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918020,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918020,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918020,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918020,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918020,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918020,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918020,18:01:00,18:01:00,5075,22,,,,5221.93,
9918020,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918020,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918020,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918020,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918020,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918020,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918020,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918020,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918020,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918020,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918020,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918020,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918020,18:08:00,18:08:00,2353,35,,,,8507.13,
9918020,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918020,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918020,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918020,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918020,18:13:12,18:13:12,31,40,,,,9863.32,0
9918020,18:14:16,18:14:16,32,41,,,,10132.22,0
9918020,18:15:23,18:15:23,33,42,,,,10424.62,0
9918020,18:16:22,18:16:22,34,43,,,,10683.3,0
9918020,18:17:37,18:17:37,35,44,,,,11003.88,0
9918020,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918020,18:20:00,18:20:00,9639,46,,,,11564.9,
9918020,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918020,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918020,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918020,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918020,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918020,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918020,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918020,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918020,18:25:00,18:25:00,2380,55,,,,13751.99,
9918020,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918020,18:31:40,18:31:40,153,57,,,,14751.17,0
9918020,18:32:26,18:32:26,154,58,,,,14906.92,0
9918020,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918030,17:43:00,17:43:00,9945,1,,,1,0,
9918030,17:45:35,17:45:35,2608,2,,,,800.54,0
9918030,17:46:30,17:46:30,686,3,,,,1029.82,0
9918030,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918030,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918030,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918030,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918030,17:51:00,17:51:00,3495,8,,,,2178.14,
9918030,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918030,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918030,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918030,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918030,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918030,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918030,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918030,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918030,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918030,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918030,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918030,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918030,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918030,18:01:00,18:01:00,5075,22,,,,5221.93,
9918030,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918030,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918030,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918030,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918030,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918030,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918030,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918030,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918030,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918030,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918030,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918030,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918030,18:08:00,18:08:00,2353,35,,,,8507.13,
9918030,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918030,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918030,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918030,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918030,18:13:12,18:13:12,31,40,,,,9863.32,0
9918030,18:14:16,18:14:16,32,41,,,,10132.22,0
9918030,18:15:23,18:15:23,33,42,,,,10424.62,0
9918030,18:16:22,18:16:22,34,43,,,,10683.3,0
9918030,18:17:37,18:17:37,35,44,,,,11003.88,0
9918030,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918030,18:20:00,18:20:00,9639,46,,,,11564.9,
9918030,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918030,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918030,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918030,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918030,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918030,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918030,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918030,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918030,18:25:00,18:25:00,2380,55,,,,13751.99,
9918030,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918030,18:31:40,18:31:40,153,57,,,,14751.17,0
9918030,18:32:26,18:32:26,154,58,,,,14906.92,0
9918030,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918040,17:43:00,17:43:00,9945,1,,,1,0,
9918040,17:45:35,17:45:35,2608,2,,,,800.54,0
9918040,17:46:30,17:46:30,686,3,,,,1029.82,0
9918040,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918040,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918040,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918040,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918040,17:51:00,17:51:00,3495,8,,,,2178.14,
9918040,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918040,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918040,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918040,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918040,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918040,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918040,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918040,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918040,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918040,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918040,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918040,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918040,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918040,18:01:00,18:01:00,5075,22,,,,5221.93,
9918040,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918040,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918040,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918040,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918040,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918040,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918040,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918040,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918040,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918040,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918040,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918040,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918040,18:08:00,18:08:00,2353,35,,,,8507.13,
9918040,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918040,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918040,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918040,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918040,18:13:12,18:13:12,31,40,,,,9863.32,0
9918040,18:14:16,18:14:16,32,41,,,,10132.22,0
9918040,18:15:23,18:15:23,33,42,,,,10424.62,0
9918040,18:16:22,18:16:22,34,43,,,,10683.3,0
9918040,18:17:37,18:17:37,35,44,,,,11003.88,0
9918040,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918040,18:20:00,18:20:00,9639,46,,,,11564.9,
9918040,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918040,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918040,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918040,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918040,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918040,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918040,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918040,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918040,18:25:00,18:25:00,2380,55,,,,13751.99,
9918040,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918040,18:31:40,18:31:40,153,57,,,,14751.17,0
9918040,18:32:26,18:32:26,154,58,,,,14906.92,0
9918040,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918050,17:43:00,17:43:00,9945,1,,,1,0,
9918050,17:45:35,17:45:35,2608,2,,,,800.54,0
9918050,17:46:30,17:46:30,686,3,,,,1029.82,0
9918050,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918050,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918050,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918050,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918050,17:51:00,17:51:00,3495,8,,,,2178.14,
9918050,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918050,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918050,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918050,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918050,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918050,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918050,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918050,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918050,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918050,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918050,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918050,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918050,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918050,18:01:00,18:01:00,5075,22,,,,5221.93,
9918050,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918050,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918050,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918050,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918050,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918050,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918050,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918050,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918050,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918050,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918050,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918050,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918050,18:08:00,18:08:00,2353,35,,,,8507.13,
9918050,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918050,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918050,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918050,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918050,18:13:12,18:13:12,31,40,,,,9863.32,0
9918050,18:14:16,18:14:16,32,41,,,,10132.22,0
9918050,18:15:23,18:15:23,33,42,,,,10424.62,0
9918050,18:16:22,18:16:22,34,43,,,,10683.3,0
9918050,18:17:37,18:17:37,35,44,,,,11003.88,0
9918050,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918050,18:20:00,18:20:00,9639,46,,,,11564.9,
9918050,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918050,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918050,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918050,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918050,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918050,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918050,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918050,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918050,18:25:00,18:25:00,2380,55,,,,13751.99,
9918050,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918050,18:31:40,18:31:40,153,57,,,,14751.17,0
9918050,18:32:26,18:32:26,154,58,,,,14906.92,0
9918050,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918060,17:43:00,17:43:00,9945,1,,,1,0,
9918060,17:45:35,17:45:35,2608,2,,,,800.54,0
9918060,17:46:30,17:46:30,686,3,,,,1029.82,0
9918060,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918060,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918060,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918060,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918060,17:51:00,17:51:00,3495,8,,,,2178.14,
9918060,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918060,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918060,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918060,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918060,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918060,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918060,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918060,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918060,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918060,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918060,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918060,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918060,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918060,18:01:00,18:01:00,5075,22,,,,5221.93,
9918060,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918060,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918060,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918060,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918060,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918060,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918060,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918060,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918060,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918060,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918060,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918060,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918060,18:08:00,18:08:00,2353,35,,,,8507.13,
9918060,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918060,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918060,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918060,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918060,18:13:12,18:13:12,31,40,,,,9863.32,0
9918060,18:14:16,18:14:16,32,41,,,,10132.22,0
9918060,18:15:23,18:15:23,33,42,,,,10424.62,0
9918060,18:16:22,18:16:22,34,43,,,,10683.3,0
9918060,18:17:37,18:17:37,35,44,,,,11003.88,0
9918060,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918060,18:20:00,18:20:00,9639,46,,,,11564.9,
9918060,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918060,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918060,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918060,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918060,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918060,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918060,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918060,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918060,18:25:00,18:25:00,2380,55,,,,13751.99,
9918060,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918060,18:31:40,18:31:40,153,57,,,,14751.17,0
9918060,18:32:26,18:32:26,154,58,,,,14906.92,0
9918060,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918080,17:43:00,17:43:00,9945,1,,,1,0,
9918080,17:45:35,17:45:35,2608,2,,,,800.54,0
9918080,17:46:30,17:46:30,686,3,,,,1029.82,0
9918080,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918080,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918080,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918080,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918080,17:51:00,17:51:00,3495,8,,,,2178.14,
9918080,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918080,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918080,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918080,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918080,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918080,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918080,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918080,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918080,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918080,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918080,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918080,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918080,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918080,18:01:00,18:01:00,5075,22,,,,5221.93,
9918080,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918080,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918080,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918080,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918080,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918080,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918080,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918080,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918080,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918080,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918080,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918080,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918080,18:08:00,18:08:00,2353,35,,,,8507.13,
9918080,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918080,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918080,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918080,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918080,18:13:12,18:13:12,31,40,,,,9863.32,0
9918080,18:14:16,18:14:16,32,41,,,,10132.22,0
9918080,18:15:23,18:15:23,33,42,,,,10424.62,0
9918080,18:16:22,18:16:22,34,43,,,,10683.3,0
9918080,18:17:37,18:17:37,35,44,,,,11003.88,0
9918080,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918080,18:20:00,18:20:00,9639,46,,,,11564.9,
9918080,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918080,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918080,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918080,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918080,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918080,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918080,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918080,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918080,18:25:00,18:25:00,2380,55,,,,13751.99,
9918080,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918080,18:31:40,18:31:40,153,57,,,,14751.17,0
9918080,18:32:26,18:32:26,154,58,,,,14906.92,0
9918080,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918090,17:43:00,17:43:00,9945,1,,,1,0,
9918090,17:45:35,17:45:35,2608,2,,,,800.54,0
9918090,17:46:30,17:46:30,686,3,,,,1029.82,0
9918090,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918090,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918090,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918090,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918090,17:51:00,17:51:00,3495,8,,,,2178.14,
9918090,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918090,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918090,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918090,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918090,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918090,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918090,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918090,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918090,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918090,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918090,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918090,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918090,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918090,18:01:00,18:01:00,5075,22,,,,5221.93,
9918090,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918090,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918090,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918090,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918090,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918090,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918090,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918090,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918090,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918090,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918090,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918090,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918090,18:08:00,18:08:00,2353,35,,,,8507.13,
9918090,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918090,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918090,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918090,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918090,18:13:12,18:13:12,31,40,,,,9863.32,0
9918090,18:14:16,18:14:16,32,41,,,,10132.22,0
9918090,18:15:23,18:15:23,33,42,,,,10424.62,0
9918090,18:16:22,18:16:22,34,43,,,,10683.3,0
9918090,18:17:37,18:17:37,35,44,,,,11003.88,0
9918090,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918090,18:20:00,18:20:00,9639,46,,,,11564.9,
9918090,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918090,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918090,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918090,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918090,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918090,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918090,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918090,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918090,18:25:00,18:25:00,2380,55,,,,13751.99,
9918090,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918090,18:31:40,18:31:40,153,57,,,,14751.17,0
9918090,18:32:26,18:32:26,154,58,,,,14906.92,0
9918090,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918100,17:43:00,17:43:00,9945,1,,,1,0,
9918100,17:45:35,17:45:35,2608,2,,,,800.54,0
9918100,17:46:30,17:46:30,686,3,,,,1029.82,0
9918100,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918100,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918100,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918100,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918100,17:51:00,17:51:00,3495,8,,,,2178.14,
9918100,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918100,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918100,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918100,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918100,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918100,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918100,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918100,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918100,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918100,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918100,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918100,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918100,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918100,18:01:00,18:01:00,5075,22,,,,5221.93,
9918100,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918100,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918100,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918100,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918100,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918100,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918100,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918100,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918100,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918100,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918100,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918100,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918100,18:08:00,18:08:00,2353,35,,,,8507.13,
9918100,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918100,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918100,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918100,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918100,18:13:12,18:13:12,31,40,,,,9863.32,0
9918100,18:14:16,18:14:16,32,41,,,,10132.22,0
9918100,18:15:23,18:15:23,33,42,,,,10424.62,0
9918100,18:16:22,18:16:22,34,43,,,,10683.3,0
9918100,18:17:37,18:17:37,35,44,,,,11003.88,0
9918100,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918100,18:20:00,18:20:00,9639,46,,,,11564.9,
9918100,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918100,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918100,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918100,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918100,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918100,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918100,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918100,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918100,18:25:00,18:25:00,2380,55,,,,13751.99,
9918100,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918100,18:31:40,18:31:40,153,57,,,,14751.17,0
9918100,18:32:26,18:32:26,154,58,,,,14906.92,0
9918100,18:36:00,18:36:00,9642,59,,1,,15507.4,
9918130,17:43:00,17:43:00,9945,1,,,1,0,
9918130,17:45:35,17:45:35,2608,2,,,,800.54,0
9918130,17:46:30,17:46:30,686,3,,,,1029.82,0
9918130,17:47:13,17:47:13,2609,4,,,,1195.1,0
9918130,17:48:14,17:48:14,3492,5,,,,1478.42,0
9918130,17:49:09,17:49:09,3493,6,,,,1745.23,0
9918130,17:49:52,17:49:52,3494,7,,,,1906.11,0
9918130,17:51:00,17:51:00,3495,8,,,,2178.14,
9918130,17:52:37,17:52:37,5451,9,,,,2641.55,0
9918130,17:53:17,17:53:17,5452,10,,,,2867.24,0
9918130,17:54:00,17:54:00,5453,11,,,,3051.88,0
9918130,17:54:51,17:54:51,5454,12,,,,3235.01,0
9918130,17:55:24,17:55:24,9034,13,,,,3459.74,0
9918130,17:56:06,17:56:06,5456,14,,,,3680.97,0
9918130,17:56:31,17:56:31,5457,15,,,,3858.54,0
9918130,17:57:04,17:57:04,8700,16,,,,4058.18,0
9918130,17:57:40,17:57:40,5459,17,,,,4263.21,0
9918130,17:58:08,17:58:08,5460,18,,,,4435.35,0
9918130,17:59:02,17:59:02,5461,19,,,,4721.03,0
9918130,17:59:51,17:59:51,5462,20,,,,4877.41,0
9918130,18:00:22,18:00:22,5463,21,,,,5042.04,0
9918130,18:01:00,18:01:00,5075,22,,,,5221.93,
9918130,18:01:14,18:01:14,5076,23,,,,5380.83,0
9918130,18:01:39,18:01:39,5077,24,,,,5639.47,0
9918130,18:02:31,18:02:31,10528,25,,,,6096.95,0
9918130,18:03:07,18:03:07,6107,26,,,,6351.33,0
9918130,18:03:34,18:03:34,6108,27,,,,6546.8,0
9918130,18:04:22,18:04:22,6109,28,,,,6909.44,0
9918130,18:04:43,18:04:43,9047,29,,,,6995.87,0
9918130,18:05:15,18:05:15,2348,30,,,,7182.48,0
9918130,18:05:41,18:05:41,2349,31,,,,7359.41,0
9918130,18:06:27,18:06:27,2350,32,,,,7703.58,0
9918130,18:07:08,18:07:08,2351,33,,,,8004.26,0
9918130,18:07:33,18:07:33,2352,34,,,,8233.93,0
9918130,18:08:00,18:08:00,2353,35,,,,8507.13,
9918130,18:08:44,18:08:44,10573,36,,,,8678.29,0
9918130,18:10:13,18:10:13,2356,37,,,,9075.8,0
9918130,18:11:09,18:11:09,2357,38,,,,9305.94,0
9918130,18:12:00,18:12:00,2358,39,,,,9533.79,0
9918130,18:13:12,18:13:12,31,40,,,,9863.32,0
9918130,18:14:16,18:14:16,32,41,,,,10132.22,0
9918130,18:15:23,18:15:23,33,42,,,,10424.62,0
9918130,18:16:22,18:16:22,34,43,,,,10683.3,0
9918130,18:17:37,18:17:37,35,44,,,,11003.88,0
9918130,18:18:41,18:18:41,9636,45,,,,11285.61,0
9918130,18:20:00,18:20:00,9639,46,,,,11564.9,
9918130,18:20:40,18:20:40,2372,47,,,,11888.99,0
9918130,18:21:28,18:21:28,2373,48,,,,12313.82,0
9918130,18:21:58,18:21:58,2374,49,,,,12538.76,0
9918130,18:22:26,18:22:26,2375,50,,,,12749.29,0
9918130,18:23:00,18:23:00,2376,51,,,,12943.95,0
9918130,18:23:28,18:23:28,2377,52,,,,13118.97,0
9918130,18:23:55,18:23:55,2378,53,,,,13221.71,0
9918130,18:24:18,18:24:18,2379,54,,,,13396.51,0
9918130,18:25:00,18:25:00,2380,55,,,,13751.99,
9918130,18:28:43,18:28:43,2381,56,,,,14306.51,0
9918130,18:31:40,18:31:40,153,57,,,,14751.17,0
9918130,18:32:26,18:32:26,154,58,,,,14906.92,0
9918130,18:36:00,18:36:00,9642,59,,1,,15507.4,
9926020,08:12:00,08:12:00,9945,1,,,1,0,
9926020,08:14:16,08:14:16,2608,2,,,,800.54,0
9926020,08:15:04,08:15:04,686,3,,,,1029.82,0
9926020,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926020,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926020,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926020,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926020,08:19:00,08:19:00,3495,8,,,,2178.14,
9926020,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926020,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926020,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926020,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926020,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926020,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926020,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926020,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926020,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926020,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926020,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926020,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926020,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926020,08:29:00,08:29:00,5075,22,,,,5221.93,
9926020,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926020,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926020,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926020,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926020,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926020,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926020,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926020,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926020,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926020,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926020,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926020,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926020,08:37:00,08:37:00,2353,35,,,,8507.13,
9926020,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926020,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926020,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926020,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926020,08:40:54,08:40:54,31,40,,,,9863.32,0
9926020,08:41:42,08:41:42,32,41,,,,10132.22,0
9926020,08:42:32,08:42:32,33,42,,,,10424.62,0
9926020,08:43:16,08:43:16,34,43,,,,10683.3,0
9926020,08:44:13,08:44:13,35,44,,,,11003.88,0
9926020,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926020,08:46:00,08:46:00,9639,46,,,,11564.9,
9926020,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926020,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926020,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926020,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926020,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926020,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926020,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926020,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926020,08:51:00,08:51:00,2380,55,,,,13751.99,
9926020,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926020,08:57:40,08:57:40,153,57,,,,14751.17,0
9926020,08:58:26,08:58:26,154,58,,,,14906.92,0
9926020,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926030,08:12:00,08:12:00,9945,1,,,1,0,
9926030,08:14:16,08:14:16,2608,2,,,,800.54,0
9926030,08:15:04,08:15:04,686,3,,,,1029.82,0
9926030,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926030,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926030,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926030,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926030,08:19:00,08:19:00,3495,8,,,,2178.14,
9926030,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926030,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926030,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926030,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926030,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926030,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926030,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926030,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926030,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926030,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926030,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926030,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926030,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926030,08:29:00,08:29:00,5075,22,,,,5221.93,
9926030,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926030,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926030,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926030,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926030,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926030,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926030,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926030,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926030,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926030,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926030,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926030,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926030,08:37:00,08:37:00,2353,35,,,,8507.13,
9926030,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926030,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926030,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926030,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926030,08:40:54,08:40:54,31,40,,,,9863.32,0
9926030,08:41:42,08:41:42,32,41,,,,10132.22,0
9926030,08:42:32,08:42:32,33,42,,,,10424.62,0
9926030,08:43:16,08:43:16,34,43,,,,10683.3,0
9926030,08:44:13,08:44:13,35,44,,,,11003.88,0
9926030,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926030,08:46:00,08:46:00,9639,46,,,,11564.9,
9926030,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926030,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926030,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926030,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926030,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926030,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926030,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926030,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926030,08:51:00,08:51:00,2380,55,,,,13751.99,
9926030,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926030,08:57:40,08:57:40,153,57,,,,14751.17,0
9926030,08:58:26,08:58:26,154,58,,,,14906.92,0
9926030,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926040,08:12:00,08:12:00,9945,1,,,1,0,
9926040,08:14:16,08:14:16,2608,2,,,,800.54,0
9926040,08:15:04,08:15:04,686,3,,,,1029.82,0
9926040,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926040,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926040,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926040,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926040,08:19:00,08:19:00,3495,8,,,,2178.14,
9926040,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926040,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926040,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926040,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926040,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926040,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926040,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926040,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926040,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926040,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926040,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926040,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926040,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926040,08:29:00,08:29:00,5075,22,,,,5221.93,
9926040,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926040,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926040,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926040,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926040,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926040,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926040,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926040,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926040,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926040,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926040,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926040,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926040,08:37:00,08:37:00,2353,35,,,,8507.13,
9926040,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926040,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926040,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926040,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926040,08:40:54,08:40:54,31,40,,,,9863.32,0
9926040,08:41:42,08:41:42,32,41,,,,10132.22,0
9926040,08:42:32,08:42:32,33,42,,,,10424.62,0
9926040,08:43:16,08:43:16,34,43,,,,10683.3,0
9926040,08:44:13,08:44:13,35,44,,,,11003.88,0
9926040,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926040,08:46:00,08:46:00,9639,46,,,,11564.9,
9926040,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926040,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926040,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926040,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926040,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926040,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926040,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926040,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926040,08:51:00,08:51:00,2380,55,,,,13751.99,
9926040,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926040,08:57:40,08:57:40,153,57,,,,14751.17,0
9926040,08:58:26,08:58:26,154,58,,,,14906.92,0
9926040,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926050,08:12:00,08:12:00,9945,1,,,1,0,
9926050,08:14:16,08:14:16,2608,2,,,,800.54,0
9926050,08:15:04,08:15:04,686,3,,,,1029.82,0
9926050,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926050,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926050,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926050,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926050,08:19:00,08:19:00,3495,8,,,,2178.14,
9926050,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926050,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926050,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926050,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926050,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926050,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926050,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926050,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926050,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926050,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926050,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926050,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926050,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926050,08:29:00,08:29:00,5075,22,,,,5221.93,
9926050,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926050,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926050,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926050,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926050,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926050,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926050,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926050,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926050,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926050,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926050,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926050,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926050,08:37:00,08:37:00,2353,35,,,,8507.13,
9926050,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926050,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926050,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926050,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926050,08:40:54,08:40:54,31,40,,,,9863.32,0
9926050,08:41:42,08:41:42,32,41,,,,10132.22,0
9926050,08:42:32,08:42:32,33,42,,,,10424.62,0
9926050,08:43:16,08:43:16,34,43,,,,10683.3,0
9926050,08:44:13,08:44:13,35,44,,,,11003.88,0
9926050,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926050,08:46:00,08:46:00,9639,46,,,,11564.9,
9926050,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926050,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926050,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926050,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926050,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926050,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926050,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926050,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926050,08:51:00,08:51:00,2380,55,,,,13751.99,
9926050,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926050,08:57:40,08:57:40,153,57,,,,14751.17,0
9926050,08:58:26,08:58:26,154,58,,,,14906.92,0
9926050,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926060,08:12:00,08:12:00,9945,1,,,1,0,
9926060,08:14:16,08:14:16,2608,2,,,,800.54,0
9926060,08:15:04,08:15:04,686,3,,,,1029.82,0
9926060,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926060,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926060,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926060,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926060,08:19:00,08:19:00,3495,8,,,,2178.14,
9926060,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926060,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926060,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926060,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926060,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926060,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926060,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926060,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926060,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926060,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926060,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926060,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926060,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926060,08:29:00,08:29:00,5075,22,,,,5221.93,
9926060,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926060,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926060,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926060,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926060,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926060,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926060,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926060,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926060,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926060,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926060,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926060,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926060,08:37:00,08:37:00,2353,35,,,,8507.13,
9926060,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926060,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926060,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926060,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926060,08:40:54,08:40:54,31,40,,,,9863.32,0
9926060,08:41:42,08:41:42,32,41,,,,10132.22,0
9926060,08:42:32,08:42:32,33,42,,,,10424.62,0
9926060,08:43:16,08:43:16,34,43,,,,10683.3,0
9926060,08:44:13,08:44:13,35,44,,,,11003.88,0
9926060,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926060,08:46:00,08:46:00,9639,46,,,,11564.9,
9926060,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926060,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926060,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926060,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926060,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926060,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926060,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926060,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926060,08:51:00,08:51:00,2380,55,,,,13751.99,
9926060,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926060,08:57:40,08:57:40,153,57,,,,14751.17,0
9926060,08:58:26,08:58:26,154,58,,,,14906.92,0
9926060,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926080,08:12:00,08:12:00,9945,1,,,1,0,
9926080,08:14:16,08:14:16,2608,2,,,,800.54,0
9926080,08:15:04,08:15:04,686,3,,,,1029.82,0
9926080,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926080,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926080,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926080,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926080,08:19:00,08:19:00,3495,8,,,,2178.14,
9926080,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926080,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926080,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926080,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926080,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926080,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926080,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926080,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926080,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926080,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926080,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926080,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926080,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926080,08:29:00,08:29:00,5075,22,,,,5221.93,
9926080,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926080,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926080,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926080,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926080,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926080,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926080,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926080,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926080,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926080,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926080,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926080,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926080,08:37:00,08:37:00,2353,35,,,,8507.13,
9926080,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926080,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926080,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926080,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926080,08:40:54,08:40:54,31,40,,,,9863.32,0
9926080,08:41:42,08:41:42,32,41,,,,10132.22,0
9926080,08:42:32,08:42:32,33,42,,,,10424.62,0
9926080,08:43:16,08:43:16,34,43,,,,10683.3,0
9926080,08:44:13,08:44:13,35,44,,,,11003.88,0
9926080,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926080,08:46:00,08:46:00,9639,46,,,,11564.9,
9926080,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926080,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926080,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926080,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926080,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926080,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926080,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926080,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926080,08:51:00,08:51:00,2380,55,,,,13751.99,
9926080,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926080,08:57:40,08:57:40,153,57,,,,14751.17,0
9926080,08:58:26,08:58:26,154,58,,,,14906.92,0
9926080,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926090,08:12:00,08:12:00,9945,1,,,1,0,
9926090,08:14:16,08:14:16,2608,2,,,,800.54,0
9926090,08:15:04,08:15:04,686,3,,,,1029.82,0
9926090,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926090,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926090,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926090,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926090,08:19:00,08:19:00,3495,8,,,,2178.14,
9926090,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926090,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926090,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926090,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926090,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926090,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926090,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926090,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926090,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926090,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926090,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926090,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926090,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926090,08:29:00,08:29:00,5075,22,,,,5221.93,
9926090,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926090,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926090,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926090,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926090,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926090,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926090,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926090,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926090,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926090,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926090,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926090,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926090,08:37:00,08:37:00,2353,35,,,,8507.13,
9926090,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926090,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926090,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926090,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926090,08:40:54,08:40:54,31,40,,,,9863.32,0
9926090,08:41:42,08:41:42,32,41,,,,10132.22,0
9926090,08:42:32,08:42:32,33,42,,,,10424.62,0
9926090,08:43:16,08:43:16,34,43,,,,10683.3,0
9926090,08:44:13,08:44:13,35,44,,,,11003.88,0
9926090,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926090,08:46:00,08:46:00,9639,46,,,,11564.9,
9926090,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926090,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926090,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926090,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926090,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926090,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926090,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926090,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926090,08:51:00,08:51:00,2380,55,,,,13751.99,
9926090,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926090,08:57:40,08:57:40,153,57,,,,14751.17,0
9926090,08:58:26,08:58:26,154,58,,,,14906.92,0
9926090,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926100,08:12:00,08:12:00,9945,1,,,1,0,
9926100,08:14:16,08:14:16,2608,2,,,,800.54,0
9926100,08:15:04,08:15:04,686,3,,,,1029.82,0
9926100,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926100,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926100,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926100,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926100,08:19:00,08:19:00,3495,8,,,,2178.14,
9926100,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926100,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926100,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926100,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926100,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926100,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926100,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926100,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926100,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926100,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926100,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926100,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926100,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926100,08:29:00,08:29:00,5075,22,,,,5221.93,
9926100,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926100,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926100,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926100,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926100,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926100,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926100,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926100,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926100,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926100,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926100,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926100,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926100,08:37:00,08:37:00,2353,35,,,,8507.13,
9926100,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926100,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926100,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926100,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926100,08:40:54,08:40:54,31,40,,,,9863.32,0
9926100,08:41:42,08:41:42,32,41,,,,10132.22,0
9926100,08:42:32,08:42:32,33,42,,,,10424.62,0
9926100,08:43:16,08:43:16,34,43,,,,10683.3,0
9926100,08:44:13,08:44:13,35,44,,,,11003.88,0
9926100,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926100,08:46:00,08:46:00,9639,46,,,,11564.9,
9926100,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926100,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926100,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926100,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926100,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926100,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926100,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926100,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926100,08:51:00,08:51:00,2380,55,,,,13751.99,
9926100,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926100,08:57:40,08:57:40,153,57,,,,14751.17,0
9926100,08:58:26,08:58:26,154,58,,,,14906.92,0
9926100,09:02:00,09:02:00,9642,59,,1,,15507.4,
9926130,08:12:00,08:12:00,9945,1,,,1,0,
9926130,08:14:16,08:14:16,2608,2,,,,800.54,0
9926130,08:15:04,08:15:04,686,3,,,,1029.82,0
9926130,08:15:42,08:15:42,2609,4,,,,1195.1,0
9926130,08:16:35,08:16:35,3492,5,,,,1478.42,0
9926130,08:17:23,08:17:23,3493,6,,,,1745.23,0
9926130,08:18:01,08:18:01,3494,7,,,,1906.11,0
9926130,08:19:00,08:19:00,3495,8,,,,2178.14,
9926130,08:20:37,08:20:37,5451,9,,,,2641.55,0
9926130,08:21:17,08:21:17,5452,10,,,,2867.24,0
9926130,08:22:00,08:22:00,5453,11,,,,3051.88,0
9926130,08:22:51,08:22:51,5454,12,,,,3235.01,0
9926130,08:23:24,08:23:24,9034,13,,,,3459.74,0
9926130,08:24:06,08:24:06,5456,14,,,,3680.97,0
9926130,08:24:31,08:24:31,5457,15,,,,3858.54,0
9926130,08:25:04,08:25:04,8700,16,,,,4058.18,0
9926130,08:25:40,08:25:40,5459,17,,,,4263.21,0
9926130,08:26:08,08:26:08,5460,18,,,,4435.35,0
9926130,08:27:02,08:27:02,5461,19,,,,4721.03,0
9926130,08:27:51,08:27:51,5462,20,,,,4877.41,0
9926130,08:28:22,08:28:22,5463,21,,,,5042.04,0
9926130,08:29:00,08:29:00,5075,22,,,,5221.93,
9926130,08:29:16,08:29:16,5076,23,,,,5380.83,0
9926130,08:29:45,08:29:45,5077,24,,,,5639.47,0
9926130,08:30:44,08:30:44,10528,25,,,,6096.95,0
9926130,08:31:26,08:31:26,6107,26,,,,6351.33,0
9926130,08:31:56,08:31:56,6108,27,,,,6546.8,0
9926130,08:32:51,08:32:51,6109,28,,,,6909.44,0
9926130,08:33:15,08:33:15,9047,29,,,,6995.87,0
9926130,08:33:52,08:33:52,2348,30,,,,7182.48,0
9926130,08:34:22,08:34:22,2349,31,,,,7359.41,0
9926130,08:35:14,08:35:14,2350,32,,,,7703.58,0
9926130,08:36:01,08:36:01,2351,33,,,,8004.26,0
9926130,08:36:29,08:36:29,2352,34,,,,8233.93,0
9926130,08:37:00,08:37:00,2353,35,,,,8507.13,
9926130,08:37:33,08:37:33,10573,36,,,,8678.29,0
9926130,08:38:40,08:38:40,2356,37,,,,9075.8,0
9926130,08:39:22,08:39:22,2357,38,,,,9305.94,0
9926130,08:40:00,08:40:00,2358,39,,,,9533.79,0
9926130,08:40:54,08:40:54,31,40,,,,9863.32,0
9926130,08:41:42,08:41:42,32,41,,,,10132.22,0
9926130,08:42:32,08:42:32,33,42,,,,10424.62,0
9926130,08:43:16,08:43:16,34,43,,,,10683.3,0
9926130,08:44:13,08:44:13,35,44,,,,11003.88,0
9926130,08:45:01,08:45:01,9636,45,,,,11285.61,0
9926130,08:46:00,08:46:00,9639,46,,,,11564.9,
9926130,08:46:40,08:46:40,2372,47,,,,11888.99,0
9926130,08:47:28,08:47:28,2373,48,,,,12313.82,0
9926130,08:47:58,08:47:58,2374,49,,,,12538.76,0
9926130,08:48:26,08:48:26,2375,50,,,,12749.29,0
9926130,08:49:00,08:49:00,2376,51,,,,12943.95,0
9926130,08:49:28,08:49:28,2377,52,,,,13118.97,0
9926130,08:49:55,08:49:55,2378,53,,,,13221.71,0
9926130,08:50:18,08:50:18,2379,54,,,,13396.51,0
9926130,08:51:00,08:51:00,2380,55,,,,13751.99,
9926130,08:54:43,08:54:43,2381,56,,,,14306.51,0
9926130,08:57:40,08:57:40,153,57,,,,14751.17,0
9926130,08:58:26,08:58:26,154,58,,,,14906.92,0
9926130,09:02:00,09:02:00,9642,59,,1,,15507.4,
10112010,14:06:00,14:06:00,9945,1,,,1,0,
10112010,14:10:50,14:10:50,2127,2,,,,1695.69,0
10112010,14:11:32,14:11:32,2509,3,,,,1931.75,0
10112010,14:14:00,14:14:00,2514,4,,,,2707.14,
10112010,14:21:44,14:21:44,2339,5,,,,4649.09,0
10112010,14:22:42,14:22:42,2340,6,,,,4809.29,0
10112010,14:24:13,14:24:13,2341,7,,,,5133.81,0
10112010,14:27:00,14:27:00,9934,8,,,,5905.29,
10112010,14:27:31,14:27:31,2129,9,,,,6088.65,0
10112010,14:28:21,14:28:21,3472,10,,,,6326.64,0
10112010,14:29:46,14:29:46,3473,11,,,,6677.49,0
10112010,14:31:02,14:31:02,3474,12,,,,6933.01,0
10112010,14:32:30,14:32:30,3475,13,,,,7303.65,0
10112010,14:33:32,14:33:32,3476,14,,,,7585.13,0
10112010,14:34:28,14:34:28,3477,15,,,,7851.12,0
10112010,14:35:33,14:35:33,3478,16,,,,8169.04,0
10112010,14:36:24,14:36:24,3479,17,,,,8381.28,0
10112010,14:37:07,14:37:07,10818,18,,,,8553.28,0
10112010,14:39:00,14:39:00,7091,19,,1,,9109.63,
10112120,14:06:00,14:06:00,9945,1,,,1,0,
10112120,14:10:50,14:10:50,2127,2,,,,1695.69,0
10112120,14:11:32,14:11:32,2509,3,,,,1931.75,0
10112120,14:14:00,14:14:00,2514,4,,,,2707.14,
10112120,14:21:44,14:21:44,2339,5,,,,4649.09,0
10112120,14:22:42,14:22:42,2340,6,,,,4809.29,0
10112120,14:24:13,14:24:13,2341,7,,,,5133.81,0
10112120,14:27:00,14:27:00,9934,8,,,,5905.29,
10112120,14:27:31,14:27:31,2129,9,,,,6088.65,0
10112120,14:28:21,14:28:21,3472,10,,,,6326.64,0
10112120,14:29:46,14:29:46,3473,11,,,,6677.49,0
10112120,14:31:02,14:31:02,3474,12,,,,6933.01,0
10112120,14:32:30,14:32:30,3475,13,,,,7303.65,0
10112120,14:33:32,14:33:32,3476,14,,,,7585.13,0
10112120,14:34:28,14:34:28,3477,15,,,,7851.12,0
10112120,14:35:33,14:35:33,3478,16,,,,8169.04,0
10112120,14:36:24,14:36:24,3479,17,,,,8381.28,0
10112120,14:37:07,14:37:07,10818,18,,,,8553.28,0
10112120,14:39:00,14:39:00,7091,19,,1,,9109.63,
10112140,14:06:00,14:06:00,9945,1,,,1,0,
10112140,14:10:50,14:10:50,2127,2,,,,1695.69,0
10112140,14:11:32,14:11:32,2509,3,,,,1931.75,0
10112140,14:14:00,14:14:00,2514,4,,,,2707.14,
10112140,14:21:44,14:21:44,2339,5,,,,4649.09,0
10112140,14:22:42,14:22:42,2340,6,,,,4809.29,0
10112140,14:24:13,14:24:13,2341,7,,,,5133.81,0
10112140,14:27:00,14:27:00,9934,8,,,,5905.29,
10112140,14:27:31,14:27:31,2129,9,,,,6088.65,0
10112140,14:28:21,14:28:21,3472,10,,,,6326.64,0
10112140,14:29:46,14:29:46,3473,11,,,,6677.49,0
10112140,14:31:02,14:31:02,3474,12,,,,6933.01,0
10112140,14:32:30,14:32:30,3475,13,,,,7303.65,0
10112140,14:33:32,14:33:32,3476,14,,,,7585.13,0
10112140,14:34:28,14:34:28,3477,15,,,,7851.12,0
10112140,14:35:33,14:35:33,3478,16,,,,8169.04,0
10112140,14:36:24,14:36:24,3479,17,,,,8381.28,0
10112140,14:37:07,14:37:07,10818,18,,,,8553.28,0
10112140,14:39:00,14:39:00,7091,19,,1,,9109.63,
10228020,14:52:00,14:52:00,9945,1,,,1,0,
10228020,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228020,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228020,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228020,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228020,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228020,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228020,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228020,15:11:00,15:11:00,9934,9,,,,6027.6,
10228020,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228020,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228020,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228020,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228020,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228020,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228020,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228020,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228020,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228020,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228020,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228030,14:52:00,14:52:00,9945,1,,,1,0,
10228030,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228030,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228030,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228030,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228030,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228030,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228030,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228030,15:11:00,15:11:00,9934,9,,,,6027.6,
10228030,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228030,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228030,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228030,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228030,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228030,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228030,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228030,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228030,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228030,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228030,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228040,14:52:00,14:52:00,9945,1,,,1,0,
10228040,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228040,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228040,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228040,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228040,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228040,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228040,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228040,15:11:00,15:11:00,9934,9,,,,6027.6,
10228040,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228040,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228040,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228040,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228040,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228040,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228040,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228040,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228040,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228040,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228040,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228050,14:52:00,14:52:00,9945,1,,,1,0,
10228050,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228050,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228050,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228050,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228050,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228050,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228050,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228050,15:11:00,15:11:00,9934,9,,,,6027.6,
10228050,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228050,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228050,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228050,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228050,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228050,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228050,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228050,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228050,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228050,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228050,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228060,14:52:00,14:52:00,9945,1,,,1,0,
10228060,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228060,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228060,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228060,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228060,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228060,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228060,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228060,15:11:00,15:11:00,9934,9,,,,6027.6,
10228060,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228060,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228060,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228060,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228060,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228060,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228060,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228060,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228060,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228060,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228060,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228080,14:52:00,14:52:00,9945,1,,,1,0,
10228080,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228080,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228080,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228080,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228080,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228080,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228080,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228080,15:11:00,15:11:00,9934,9,,,,6027.6,
10228080,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228080,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228080,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228080,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228080,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228080,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228080,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228080,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228080,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228080,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228080,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228090,14:52:00,14:52:00,9945,1,,,1,0,
10228090,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228090,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228090,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228090,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228090,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228090,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228090,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228090,15:11:00,15:11:00,9934,9,,,,6027.6,
10228090,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228090,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228090,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228090,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228090,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228090,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228090,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228090,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228090,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228090,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228090,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228100,14:52:00,14:52:00,9945,1,,,1,0,
10228100,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228100,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228100,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228100,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228100,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228100,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228100,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228100,15:11:00,15:11:00,9934,9,,,,6027.6,
10228100,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228100,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228100,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228100,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228100,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228100,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228100,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228100,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228100,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228100,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228100,15:23:00,15:23:00,7091,20,,1,,9251.73,
10228130,14:52:00,14:52:00,9945,1,,,1,0,
10228130,14:57:33,14:57:33,2127,2,,,,1695.69,0
10228130,14:59:36,14:59:36,3836,3,,,,2357.56,0
10228130,15:06:07,15:06:07,5040,4,,,,4482.76,0
10228130,15:06:38,15:06:38,5041,5,,,,4675.72,0
10228130,15:07:04,15:07:04,2339,6,,,,4770.98,0
10228130,15:07:47,15:07:47,2340,7,,,,4931.18,0
10228130,15:08:54,15:08:54,2341,8,,,,5256.12,0
10228130,15:11:00,15:11:00,9934,9,,,,6027.6,
10228130,15:11:30,15:11:30,2129,10,,,,6210.96,0
10228130,15:12:20,15:12:20,3472,11,,,,6448.95,0
10228130,15:13:42,15:13:42,3473,12,,,,6799.8,0
10228130,15:14:57,15:14:57,3474,13,,,,7055.32,0
10228130,15:16:22,15:16:22,3475,14,,,,7425.96,0
10228130,15:17:23,15:17:23,3476,15,,,,7707.44,0
10228130,15:18:18,15:18:18,3477,16,,,,7973.43,0
10228130,15:19:22,15:19:22,3478,17,,,,8291.35,0
10228130,15:20:11,15:20:11,3479,18,,,,8503.59,0
10228130,15:21:01,15:21:01,10818,19,,,,8677.08,0
10228130,15:23:00,15:23:00,7091,20,,1,,9251.73,
10470020,19:09:00,19:09:00,9945,1,,,1,0,
10470020,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470020,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470020,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470020,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470020,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470020,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470020,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470020,19:26:00,19:26:00,9934,9,,,,6027.6,
10470020,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470020,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470020,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470020,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470020,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470020,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470020,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470020,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470020,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470020,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470020,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470030,19:09:00,19:09:00,9945,1,,,1,0,
10470030,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470030,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470030,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470030,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470030,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470030,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470030,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470030,19:26:00,19:26:00,9934,9,,,,6027.6,
10470030,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470030,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470030,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470030,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470030,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470030,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470030,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470030,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470030,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470030,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470030,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470040,19:09:00,19:09:00,9945,1,,,1,0,
10470040,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470040,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470040,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470040,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470040,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470040,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470040,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470040,19:26:00,19:26:00,9934,9,,,,6027.6,
10470040,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470040,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470040,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470040,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470040,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470040,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470040,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470040,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470040,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470040,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470040,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470050,19:09:00,19:09:00,9945,1,,,1,0,
10470050,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470050,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470050,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470050,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470050,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470050,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470050,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470050,19:26:00,19:26:00,9934,9,,,,6027.6,
10470050,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470050,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470050,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470050,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470050,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470050,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470050,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470050,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470050,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470050,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470050,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470060,19:09:00,19:09:00,9945,1,,,1,0,
10470060,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470060,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470060,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470060,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470060,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470060,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470060,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470060,19:26:00,19:26:00,9934,9,,,,6027.6,
10470060,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470060,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470060,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470060,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470060,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470060,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470060,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470060,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470060,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470060,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470060,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470080,19:09:00,19:09:00,9945,1,,,1,0,
10470080,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470080,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470080,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470080,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470080,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470080,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470080,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470080,19:26:00,19:26:00,9934,9,,,,6027.6,
10470080,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470080,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470080,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470080,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470080,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470080,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470080,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470080,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470080,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470080,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470080,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470090,19:09:00,19:09:00,9945,1,,,1,0,
10470090,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470090,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470090,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470090,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470090,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470090,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470090,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470090,19:26:00,19:26:00,9934,9,,,,6027.6,
10470090,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470090,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470090,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470090,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470090,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470090,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470090,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470090,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470090,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470090,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470090,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470100,19:09:00,19:09:00,9945,1,,,1,0,
10470100,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470100,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470100,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470100,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470100,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470100,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470100,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470100,19:26:00,19:26:00,9934,9,,,,6027.6,
10470100,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470100,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470100,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470100,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470100,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470100,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470100,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470100,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470100,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470100,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470100,19:38:00,19:38:00,7091,20,,1,,9251.73,
10470130,19:09:00,19:09:00,9945,1,,,1,0,
10470130,19:13:57,19:13:57,2127,2,,,,1695.69,0
10470130,19:15:48,19:15:48,3836,3,,,,2357.56,0
10470130,19:21:38,19:21:38,5040,4,,,,4482.76,0
10470130,19:22:06,19:22:06,5041,5,,,,4675.72,0
10470130,19:22:29,19:22:29,2339,6,,,,4770.98,0
10470130,19:23:08,19:23:08,2340,7,,,,4931.18,0
10470130,19:24:07,19:24:07,2341,8,,,,5256.12,0
10470130,19:26:00,19:26:00,9934,9,,,,6027.6,
10470130,19:26:30,19:26:30,2129,10,,,,6210.96,0
10470130,19:27:20,19:27:20,3472,11,,,,6448.95,0
10470130,19:28:42,19:28:42,3473,12,,,,6799.8,0
10470130,19:29:57,19:29:57,3474,13,,,,7055.32,0
10470130,19:31:22,19:31:22,3475,14,,,,7425.96,0
10470130,19:32:23,19:32:23,3476,15,,,,7707.44,0
10470130,19:33:18,19:33:18,3477,16,,,,7973.43,0
10470130,19:34:22,19:34:22,3478,17,,,,8291.35,0
10470130,19:35:11,19:35:11,3479,18,,,,8503.59,0
10470130,19:36:01,19:36:01,10818,19,,,,8677.08,0
10470130,19:38:00,19:38:00,7091,20,,1,,9251.73,
1058020,15:52:00,15:52:00,9945,1,,,1,0,
1058020,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058020,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058020,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058020,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058020,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058020,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058020,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058020,16:11:00,16:11:00,9934,9,,,,6027.6,
1058020,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058020,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058020,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058020,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058020,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058020,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058020,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058020,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058020,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058020,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058020,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058030,15:52:00,15:52:00,9945,1,,,1,0,
1058030,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058030,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058030,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058030,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058030,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058030,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058030,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058030,16:11:00,16:11:00,9934,9,,,,6027.6,
1058030,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058030,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058030,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058030,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058030,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058030,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058030,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058030,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058030,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058030,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058030,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058040,15:52:00,15:52:00,9945,1,,,1,0,
1058040,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058040,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058040,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058040,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058040,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058040,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058040,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058040,16:11:00,16:11:00,9934,9,,,,6027.6,
1058040,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058040,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058040,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058040,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058040,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058040,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058040,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058040,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058040,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058040,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058040,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058050,15:52:00,15:52:00,9945,1,,,1,0,
1058050,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058050,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058050,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058050,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058050,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058050,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058050,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058050,16:11:00,16:11:00,9934,9,,,,6027.6,
1058050,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058050,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058050,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058050,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058050,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058050,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058050,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058050,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058050,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058050,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058050,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058060,15:52:00,15:52:00,9945,1,,,1,0,
1058060,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058060,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058060,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058060,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058060,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058060,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058060,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058060,16:11:00,16:11:00,9934,9,,,,6027.6,
1058060,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058060,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058060,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058060,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058060,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058060,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058060,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058060,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058060,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058060,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058060,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058080,15:52:00,15:52:00,9945,1,,,1,0,
1058080,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058080,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058080,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058080,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058080,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058080,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058080,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058080,16:11:00,16:11:00,9934,9,,,,6027.6,
1058080,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058080,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058080,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058080,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058080,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058080,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058080,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058080,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058080,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058080,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058080,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058090,15:52:00,15:52:00,9945,1,,,1,0,
1058090,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058090,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058090,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058090,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058090,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058090,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058090,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058090,16:11:00,16:11:00,9934,9,,,,6027.6,
1058090,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058090,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058090,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058090,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058090,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058090,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058090,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058090,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058090,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058090,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058090,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058100,15:52:00,15:52:00,9945,1,,,1,0,
1058100,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058100,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058100,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058100,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058100,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058100,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058100,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058100,16:11:00,16:11:00,9934,9,,,,6027.6,
1058100,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058100,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058100,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058100,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058100,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058100,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058100,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058100,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058100,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058100,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058100,16:25:00,16:25:00,7091,20,,1,,9251.73,
1058130,15:52:00,15:52:00,9945,1,,,1,0,
1058130,15:57:33,15:57:33,2127,2,,,,1695.69,0
1058130,15:59:36,15:59:36,3836,3,,,,2357.56,0
1058130,16:06:07,16:06:07,5040,4,,,,4482.76,0
1058130,16:06:38,16:06:38,5041,5,,,,4675.72,0
1058130,16:07:04,16:07:04,2339,6,,,,4770.98,0
1058130,16:07:47,16:07:47,2340,7,,,,4931.18,0
1058130,16:08:54,16:08:54,2341,8,,,,5256.12,0
1058130,16:11:00,16:11:00,9934,9,,,,6027.6,
1058130,16:11:35,16:11:35,2129,10,,,,6210.96,0
1058130,16:12:33,16:12:33,3472,11,,,,6448.95,0
1058130,16:14:09,16:14:09,3473,12,,,,6799.8,0
1058130,16:15:36,16:15:36,3474,13,,,,7055.32,0
1058130,16:17:16,16:17:16,3475,14,,,,7425.96,0
1058130,16:18:27,16:18:27,3476,15,,,,7707.44,0
1058130,16:19:31,16:19:31,3477,16,,,,7973.43,0
1058130,16:20:45,16:20:45,3478,17,,,,8291.35,0
1058130,16:21:43,16:21:43,3479,18,,,,8503.59,0
1058130,16:22:41,16:22:41,10818,19,,,,8677.08,0
1058130,16:25:00,16:25:00,7091,20,,1,,9251.73,
10977020,16:20:00,16:20:00,9945,1,,,1,0,
10977020,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977020,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977020,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977020,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977020,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977020,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977020,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977020,16:42:00,16:42:00,9934,9,,,,6027.6,
10977020,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977020,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977020,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977020,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977020,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977020,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977020,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977020,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977020,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977020,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977020,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977030,16:20:00,16:20:00,9945,1,,,1,0,
10977030,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977030,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977030,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977030,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977030,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977030,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977030,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977030,16:42:00,16:42:00,9934,9,,,,6027.6,
10977030,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977030,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977030,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977030,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977030,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977030,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977030,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977030,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977030,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977030,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977030,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977040,16:20:00,16:20:00,9945,1,,,1,0,
10977040,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977040,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977040,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977040,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977040,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977040,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977040,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977040,16:42:00,16:42:00,9934,9,,,,6027.6,
10977040,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977040,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977040,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977040,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977040,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977040,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977040,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977040,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977040,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977040,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977040,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977050,16:20:00,16:20:00,9945,1,,,1,0,
10977050,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977050,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977050,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977050,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977050,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977050,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977050,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977050,16:42:00,16:42:00,9934,9,,,,6027.6,
10977050,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977050,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977050,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977050,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977050,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977050,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977050,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977050,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977050,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977050,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977050,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977060,16:20:00,16:20:00,9945,1,,,1,0,
10977060,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977060,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977060,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977060,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977060,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977060,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977060,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977060,16:42:00,16:42:00,9934,9,,,,6027.6,
10977060,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977060,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977060,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977060,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977060,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977060,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977060,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977060,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977060,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977060,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977060,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977080,16:20:00,16:20:00,9945,1,,,1,0,
10977080,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977080,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977080,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977080,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977080,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977080,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977080,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977080,16:42:00,16:42:00,9934,9,,,,6027.6,
10977080,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977080,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977080,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977080,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977080,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977080,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977080,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977080,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977080,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977080,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977080,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977090,16:20:00,16:20:00,9945,1,,,1,0,
10977090,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977090,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977090,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977090,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977090,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977090,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977090,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977090,16:42:00,16:42:00,9934,9,,,,6027.6,
10977090,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977090,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977090,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977090,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977090,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977090,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977090,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977090,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977090,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977090,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977090,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977100,16:20:00,16:20:00,9945,1,,,1,0,
10977100,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977100,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977100,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977100,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977100,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977100,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977100,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977100,16:42:00,16:42:00,9934,9,,,,6027.6,
10977100,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977100,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977100,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977100,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977100,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977100,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977100,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977100,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977100,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977100,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977100,16:56:00,16:56:00,7091,20,,1,,9251.73,
10977130,16:20:00,16:20:00,9945,1,,,1,0,
10977130,16:26:25,16:26:25,2127,2,,,,1695.69,0
10977130,16:28:48,16:28:48,3836,3,,,,2357.56,0
10977130,16:36:21,16:36:21,5040,4,,,,4482.76,0
10977130,16:36:57,16:36:57,5041,5,,,,4675.72,0
10977130,16:37:27,16:37:27,2339,6,,,,4770.98,0
10977130,16:38:17,16:38:17,2340,7,,,,4931.18,0
10977130,16:39:34,16:39:34,2341,8,,,,5256.12,0
10977130,16:42:00,16:42:00,9934,9,,,,6027.6,
10977130,16:42:35,16:42:35,2129,10,,,,6210.96,0
10977130,16:43:33,16:43:33,3472,11,,,,6448.95,0
10977130,16:45:09,16:45:09,3473,12,,,,6799.8,0
10977130,16:46:36,16:46:36,3474,13,,,,7055.32,0
10977130,16:48:16,16:48:16,3475,14,,,,7425.96,0
10977130,16:49:27,16:49:27,3476,15,,,,7707.44,0
10977130,16:50:31,16:50:31,3477,16,,,,7973.43,0
10977130,16:51:45,16:51:45,3478,17,,,,8291.35,0
10977130,16:52:43,16:52:43,3479,18,,,,8503.59,0
10977130,16:53:41,16:53:41,10818,19,,,,8677.08,0
10977130,16:56:00,16:56:00,7091,20,,1,,9251.73,
11056010,15:06:00,15:06:00,9945,1,,,1,0,
11056010,15:10:50,15:10:50,2127,2,,,,1695.69,0
11056010,15:11:32,15:11:32,2509,3,,,,1931.75,0
11056010,15:14:00,15:14:00,2514,4,,,,2707.14,
11056010,15:21:44,15:21:44,2339,5,,,,4649.09,0
11056010,15:22:42,15:22:42,2340,6,,,,4809.29,0
11056010,15:24:13,15:24:13,2341,7,,,,5133.81,0
11056010,15:27:00,15:27:00,9934,8,,,,5905.29,
11056010,15:27:31,15:27:31,2129,9,,,,6088.65,0
11056010,15:28:21,15:28:21,3472,10,,,,6326.64,0
11056010,15:29:46,15:29:46,3473,11,,,,6677.49,0
11056010,15:31:02,15:31:02,3474,12,,,,6933.01,0
11056010,15:32:30,15:32:30,3475,13,,,,7303.65,0
11056010,15:33:32,15:33:32,3476,14,,,,7585.13,0
11056010,15:34:28,15:34:28,3477,15,,,,7851.12,0
11056010,15:35:33,15:35:33,3478,16,,,,8169.04,0
11056010,15:36:24,15:36:24,3479,17,,,,8381.28,0
11056010,15:37:07,15:37:07,10818,18,,,,8553.28,0
11056010,15:39:00,15:39:00,7091,19,,1,,9109.63,
11056120,15:06:00,15:06:00,9945,1,,,1,0,
11056120,15:10:50,15:10:50,2127,2,,,,1695.69,0
11056120,15:11:32,15:11:32,2509,3,,,,1931.75,0
11056120,15:14:00,15:14:00,2514,4,,,,2707.14,
11056120,15:21:44,15:21:44,2339,5,,,,4649.09,0
11056120,15:22:42,15:22:42,2340,6,,,,4809.29,0
11056120,15:24:13,15:24:13,2341,7,,,,5133.81,0
11056120,15:27:00,15:27:00,9934,8,,,,5905.29,
11056120,15:27:31,15:27:31,2129,9,,,,6088.65,0
11056120,15:28:21,15:28:21,3472,10,,,,6326.64,0
11056120,15:29:46,15:29:46,3473,11,,,,6677.49,0
11056120,15:31:02,15:31:02,3474,12,,,,6933.01,0
11056120,15:32:30,15:32:30,3475,13,,,,7303.65,0
11056120,15:33:32,15:33:32,3476,14,,,,7585.13,0
11056120,15:34:28,15:34:28,3477,15,,,,7851.12,0
11056120,15:35:33,15:35:33,3478,16,,,,8169.04,0
11056120,15:36:24,15:36:24,3479,17,,,,8381.28,0
11056120,15:37:07,15:37:07,10818,18,,,,8553.28,0
11056120,15:39:00,15:39:00,7091,19,,1,,9109.63,
11056140,15:06:00,15:06:00,9945,1,,,1,0,
11056140,15:10:50,15:10:50,2127,2,,,,1695.69,0
11056140,15:11:32,15:11:32,2509,3,,,,1931.75,0
11056140,15:14:00,15:14:00,2514,4,,,,2707.14,
11056140,15:21:44,15:21:44,2339,5,,,,4649.09,0
11056140,15:22:42,15:22:42,2340,6,,,,4809.29,0
11056140,15:24:13,15:24:13,2341,7,,,,5133.81,0
11056140,15:27:00,15:27:00,9934,8,,,,5905.29,
11056140,15:27:31,15:27:31,2129,9,,,,6088.65,0
11056140,15:28:21,15:28:21,3472,10,,,,6326.64,0
11056140,15:29:46,15:29:46,3473,11,,,,6677.49,0
11056140,15:31:02,15:31:02,3474,12,,,,6933.01,0
11056140,15:32:30,15:32:30,3475,13,,,,7303.65,0
11056140,15:33:32,15:33:32,3476,14,,,,7585.13,0
11056140,15:34:28,15:34:28,3477,15,,,,7851.12,0
11056140,15:35:33,15:35:33,3478,16,,,,8169.04,0
11056140,15:36:24,15:36:24,3479,17,,,,8381.28,0
11056140,15:37:07,15:37:07,10818,18,,,,8553.28,0
11056140,15:39:00,15:39:00,7091,19,,1,,9109.63,
11148010,12:06:00,12:06:00,9945,1,,,1,0,
11148010,12:10:50,12:10:50,2127,2,,,,1695.69,0
11148010,12:11:32,12:11:32,2509,3,,,,1931.75,0
11148010,12:14:00,12:14:00,2514,4,,,,2707.14,
11148010,12:21:44,12:21:44,2339,5,,,,4649.09,0
11148010,12:22:42,12:22:42,2340,6,,,,4809.29,0
11148010,12:24:13,12:24:13,2341,7,,,,5133.81,0
11148010,12:27:00,12:27:00,9934,8,,,,5905.29,
11148010,12:27:31,12:27:31,2129,9,,,,6088.65,0
11148010,12:28:21,12:28:21,3472,10,,,,6326.64,0
11148010,12:29:46,12:29:46,3473,11,,,,6677.49,0
11148010,12:31:02,12:31:02,3474,12,,,,6933.01,0
11148010,12:32:30,12:32:30,3475,13,,,,7303.65,0
11148010,12:33:32,12:33:32,3476,14,,,,7585.13,0
11148010,12:34:28,12:34:28,3477,15,,,,7851.12,0
11148010,12:35:33,12:35:33,3478,16,,,,8169.04,0
11148010,12:36:24,12:36:24,3479,17,,,,8381.28,0
11148010,12:37:07,12:37:07,10818,18,,,,8553.28,0
11148010,12:39:00,12:39:00,7091,19,,1,,9109.63,
11148120,12:06:00,12:06:00,9945,1,,,1,0,
11148120,12:10:50,12:10:50,2127,2,,,,1695.69,0
11148120,12:11:32,12:11:32,2509,3,,,,1931.75,0
11148120,12:14:00,12:14:00,2514,4,,,,2707.14,
11148120,12:21:44,12:21:44,2339,5,,,,4649.09,0
11148120,12:22:42,12:22:42,2340,6,,,,4809.29,0
11148120,12:24:13,12:24:13,2341,7,,,,5133.81,0
11148120,12:27:00,12:27:00,9934,8,,,,5905.29,
11148120,12:27:31,12:27:31,2129,9,,,,6088.65,0
11148120,12:28:21,12:28:21,3472,10,,,,6326.64,0
11148120,12:29:46,12:29:46,3473,11,,,,6677.49,0
11148120,12:31:02,12:31:02,3474,12,,,,6933.01,0
11148120,12:32:30,12:32:30,3475,13,,,,7303.65,0
11148120,12:33:32,12:33:32,3476,14,,,,7585.13,0
11148120,12:34:28,12:34:28,3477,15,,,,7851.12,0
11148120,12:35:33,12:35:33,3478,16,,,,8169.04,0
11148120,12:36:24,12:36:24,3479,17,,,,8381.28,0
11148120,12:37:07,12:37:07,10818,18,,,,8553.28,0
11148120,12:39:00,12:39:00,7091,19,,1,,9109.63,
11148140,12:06:00,12:06:00,9945,1,,,1,0,
11148140,12:10:50,12:10:50,2127,2,,,,1695.69,0
11148140,12:11:32,12:11:32,2509,3,,,,1931.75,0
11148140,12:14:00,12:14:00,2514,4,,,,2707.14,
11148140,12:21:44,12:21:44,2339,5,,,,4649.09,0
11148140,12:22:42,12:22:42,2340,6,,,,4809.29,0
11148140,12:24:13,12:24:13,2341,7,,,,5133.81,0
11148140,12:27:00,12:27:00,9934,8,,,,5905.29,
11148140,12:27:31,12:27:31,2129,9,,,,6088.65,0
11148140,12:28:21,12:28:21,3472,10,,,,6326.64,0
11148140,12:29:46,12:29:46,3473,11,,,,6677.49,0
11148140,12:31:02,12:31:02,3474,12,,,,6933.01,0
11148140,12:32:30,12:32:30,3475,13,,,,7303.65,0
11148140,12:33:32,12:33:32,3476,14,,,,7585.13,0
11148140,12:34:28,12:34:28,3477,15,,,,7851.12,0
11148140,12:35:33,12:35:33,3478,16,,,,8169.04,0
11148140,12:36:24,12:36:24,3479,17,,,,8381.28,0
11148140,12:37:07,12:37:07,10818,18,,,,8553.28,0
11148140,12:39:00,12:39:00,7091,19,,1,,9109.63,
11496010,16:36:00,16:36:00,9945,1,,,1,0,
11496010,16:40:50,16:40:50,2127,2,,,,1695.69,0
11496010,16:41:32,16:41:32,2509,3,,,,1931.75,0
11496010,16:44:00,16:44:00,2514,4,,,,2707.14,
11496010,16:51:44,16:51:44,2339,5,,,,4649.09,0
11496010,16:52:42,16:52:42,2340,6,,,,4809.29,0
11496010,16:54:13,16:54:13,2341,7,,,,5133.81,0
11496010,16:57:00,16:57:00,9934,8,,,,5905.29,
11496010,16:57:31,16:57:31,2129,9,,,,6088.65,0
11496010,16:58:21,16:58:21,3472,10,,,,6326.64,0
11496010,16:59:46,16:59:46,3473,11,,,,6677.49,0
11496010,17:01:02,17:01:02,3474,12,,,,6933.01,0
11496010,17:02:30,17:02:30,3475,13,,,,7303.65,0
11496010,17:03:32,17:03:32,3476,14,,,,7585.13,0
11496010,17:04:28,17:04:28,3477,15,,,,7851.12,0
11496010,17:05:33,17:05:33,3478,16,,,,8169.04,0
11496010,17:06:24,17:06:24,3479,17,,,,8381.28,0
11496010,17:07:07,17:07:07,10818,18,,,,8553.28,0
11496010,17:09:00,17:09:00,7091,19,,1,,9109.63,
11496120,16:36:00,16:36:00,9945,1,,,1,0,
11496120,16:40:50,16:40:50,2127,2,,,,1695.69,0
11496120,16:41:32,16:41:32,2509,3,,,,1931.75,0
11496120,16:44:00,16:44:00,2514,4,,,,2707.14,
11496120,16:51:44,16:51:44,2339,5,,,,4649.09,0
11496120,16:52:42,16:52:42,2340,6,,,,4809.29,0
11496120,16:54:13,16:54:13,2341,7,,,,5133.81,0
11496120,16:57:00,16:57:00,9934,8,,,,5905.29,
11496120,16:57:31,16:57:31,2129,9,,,,6088.65,0
11496120,16:58:21,16:58:21,3472,10,,,,6326.64,0
11496120,16:59:46,16:59:46,3473,11,,,,6677.49,0
11496120,17:01:02,17:01:02,3474,12,,,,6933.01,0
11496120,17:02:30,17:02:30,3475,13,,,,7303.65,0
11496120,17:03:32,17:03:32,3476,14,,,,7585.13,0
11496120,17:04:28,17:04:28,3477,15,,,,7851.12,0
11496120,17:05:33,17:05:33,3478,16,,,,8169.04,0
11496120,17:06:24,17:06:24,3479,17,,,,8381.28,0
11496120,17:07:07,17:07:07,10818,18,,,,8553.28,0
11496120,17:09:00,17:09:00,7091,19,,1,,9109.63,
11496140,16:36:00,16:36:00,9945,1,,,1,0,
11496140,16:40:50,16:40:50,2127,2,,,,1695.69,0
11496140,16:41:32,16:41:32,2509,3,,,,1931.75,0
11496140,16:44:00,16:44:00,2514,4,,,,2707.14,
11496140,16:51:44,16:51:44,2339,5,,,,4649.09,0
11496140,16:52:42,16:52:42,2340,6,,,,4809.29,0
11496140,16:54:13,16:54:13,2341,7,,,,5133.81,0
11496140,16:57:00,16:57:00,9934,8,,,,5905.29,
11496140,16:57:31,16:57:31,2129,9,,,,6088.65,0
11496140,16:58:21,16:58:21,3472,10,,,,6326.64,0
11496140,16:59:46,16:59:46,3473,11,,,,6677.49,0
11496140,17:01:02,17:01:02,3474,12,,,,6933.01,0
11496140,17:02:30,17:02:30,3475,13,,,,7303.65,0
11496140,17:03:32,17:03:32,3476,14,,,,7585.13,0
11496140,17:04:28,17:04:28,3477,15,,,,7851.12,0
11496140,17:05:33,17:05:33,3478,16,,,,8169.04,0
11496140,17:06:24,17:06:24,3479,17,,,,8381.28,0
11496140,17:07:07,17:07:07,10818,18,,,,8553.28,0
11496140,17:09:00,17:09:00,7091,19,,1,,9109.63,
11837020,07:23:00,07:23:00,9945,1,,,1,0,
11837020,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837020,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837020,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837020,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837020,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837020,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837020,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837020,07:42:00,07:42:00,9934,9,,,,6027.6,
11837020,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837020,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837020,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837020,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837020,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837020,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837020,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837020,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837020,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837020,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837020,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837030,07:23:00,07:23:00,9945,1,,,1,0,
11837030,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837030,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837030,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837030,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837030,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837030,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837030,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837030,07:42:00,07:42:00,9934,9,,,,6027.6,
11837030,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837030,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837030,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837030,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837030,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837030,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837030,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837030,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837030,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837030,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837030,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837040,07:23:00,07:23:00,9945,1,,,1,0,
11837040,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837040,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837040,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837040,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837040,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837040,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837040,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837040,07:42:00,07:42:00,9934,9,,,,6027.6,
11837040,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837040,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837040,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837040,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837040,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837040,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837040,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837040,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837040,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837040,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837040,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837050,07:23:00,07:23:00,9945,1,,,1,0,
11837050,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837050,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837050,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837050,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837050,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837050,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837050,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837050,07:42:00,07:42:00,9934,9,,,,6027.6,
11837050,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837050,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837050,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837050,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837050,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837050,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837050,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837050,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837050,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837050,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837050,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837060,07:23:00,07:23:00,9945,1,,,1,0,
11837060,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837060,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837060,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837060,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837060,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837060,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837060,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837060,07:42:00,07:42:00,9934,9,,,,6027.6,
11837060,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837060,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837060,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837060,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837060,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837060,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837060,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837060,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837060,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837060,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837060,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837080,07:23:00,07:23:00,9945,1,,,1,0,
11837080,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837080,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837080,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837080,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837080,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837080,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837080,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837080,07:42:00,07:42:00,9934,9,,,,6027.6,
11837080,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837080,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837080,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837080,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837080,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837080,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837080,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837080,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837080,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837080,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837080,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837090,07:23:00,07:23:00,9945,1,,,1,0,
11837090,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837090,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837090,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837090,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837090,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837090,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837090,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837090,07:42:00,07:42:00,9934,9,,,,6027.6,
11837090,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837090,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837090,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837090,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837090,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837090,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837090,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837090,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837090,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837090,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837090,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837100,07:23:00,07:23:00,9945,1,,,1,0,
11837100,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837100,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837100,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837100,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837100,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837100,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837100,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837100,07:42:00,07:42:00,9934,9,,,,6027.6,
11837100,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837100,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837100,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837100,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837100,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837100,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837100,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837100,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837100,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837100,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837100,07:52:00,07:52:00,7091,20,,1,,9251.73,
11837130,07:23:00,07:23:00,9945,1,,,1,0,
11837130,07:28:33,07:28:33,2127,2,,,,1695.69,0
11837130,07:30:36,07:30:36,3836,3,,,,2357.56,0
11837130,07:37:07,07:37:07,5040,4,,,,4482.76,0
11837130,07:37:38,07:37:38,5041,5,,,,4675.72,0
11837130,07:38:04,07:38:04,2339,6,,,,4770.98,0
11837130,07:38:47,07:38:47,2340,7,,,,4931.18,0
11837130,07:39:54,07:39:54,2341,8,,,,5256.12,0
11837130,07:42:00,07:42:00,9934,9,,,,6027.6,
11837130,07:42:25,07:42:25,2129,10,,,,6210.96,0
11837130,07:43:06,07:43:06,3472,11,,,,6448.95,0
11837130,07:44:15,07:44:15,3473,12,,,,6799.8,0
11837130,07:45:17,07:45:17,3474,13,,,,7055.32,0
11837130,07:46:28,07:46:28,3475,14,,,,7425.96,0
11837130,07:47:19,07:47:19,3476,15,,,,7707.44,0
11837130,07:48:05,07:48:05,3477,16,,,,7973.43,0
11837130,07:48:58,07:48:58,3478,17,,,,8291.35,0
11837130,07:49:39,07:49:39,3479,18,,,,8503.59,0
11837130,07:50:21,07:50:21,10818,19,,,,8677.08,0
11837130,07:52:00,07:52:00,7091,20,,1,,9251.73,
12138020,08:10:00,08:10:00,9945,1,,,1,0,
12138020,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138020,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138020,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138020,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138020,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138020,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138020,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138020,08:29:00,08:29:00,9934,9,,,,6027.6,
12138020,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138020,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138020,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138020,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138020,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138020,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138020,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138020,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138020,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138020,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138020,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138030,08:10:00,08:10:00,9945,1,,,1,0,
12138030,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138030,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138030,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138030,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138030,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138030,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138030,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138030,08:29:00,08:29:00,9934,9,,,,6027.6,
12138030,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138030,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138030,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138030,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138030,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138030,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138030,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138030,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138030,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138030,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138030,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138040,08:10:00,08:10:00,9945,1,,,1,0,
12138040,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138040,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138040,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138040,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138040,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138040,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138040,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138040,08:29:00,08:29:00,9934,9,,,,6027.6,
12138040,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138040,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138040,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138040,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138040,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138040,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138040,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138040,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138040,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138040,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138040,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138050,08:10:00,08:10:00,9945,1,,,1,0,
12138050,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138050,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138050,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138050,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138050,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138050,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138050,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138050,08:29:00,08:29:00,9934,9,,,,6027.6,
12138050,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138050,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138050,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138050,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138050,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138050,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138050,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138050,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138050,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138050,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138050,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138060,08:10:00,08:10:00,9945,1,,,1,0,
12138060,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138060,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138060,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138060,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138060,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138060,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138060,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138060,08:29:00,08:29:00,9934,9,,,,6027.6,
12138060,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138060,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138060,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138060,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138060,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138060,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138060,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138060,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138060,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138060,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138060,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138080,08:10:00,08:10:00,9945,1,,,1,0,
12138080,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138080,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138080,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138080,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138080,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138080,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138080,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138080,08:29:00,08:29:00,9934,9,,,,6027.6,
12138080,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138080,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138080,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138080,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138080,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138080,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138080,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138080,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138080,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138080,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138080,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138090,08:10:00,08:10:00,9945,1,,,1,0,
12138090,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138090,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138090,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138090,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138090,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138090,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138090,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138090,08:29:00,08:29:00,9934,9,,,,6027.6,
12138090,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138090,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138090,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138090,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138090,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138090,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138090,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138090,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138090,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138090,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138090,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138100,08:10:00,08:10:00,9945,1,,,1,0,
12138100,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138100,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138100,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138100,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138100,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138100,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138100,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138100,08:29:00,08:29:00,9934,9,,,,6027.6,
12138100,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138100,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138100,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138100,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138100,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138100,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138100,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138100,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138100,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138100,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138100,08:39:00,08:39:00,7091,20,,1,,9251.73,
12138130,08:10:00,08:10:00,9945,1,,,1,0,
12138130,08:15:33,08:15:33,2127,2,,,,1695.69,0
12138130,08:17:36,08:17:36,3836,3,,,,2357.56,0
12138130,08:24:07,08:24:07,5040,4,,,,4482.76,0
12138130,08:24:38,08:24:38,5041,5,,,,4675.72,0
12138130,08:25:04,08:25:04,2339,6,,,,4770.98,0
12138130,08:25:47,08:25:47,2340,7,,,,4931.18,0
12138130,08:26:54,08:26:54,2341,8,,,,5256.12,0
12138130,08:29:00,08:29:00,9934,9,,,,6027.6,
12138130,08:29:25,08:29:25,2129,10,,,,6210.96,0
12138130,08:30:06,08:30:06,3472,11,,,,6448.95,0
12138130,08:31:15,08:31:15,3473,12,,,,6799.8,0
12138130,08:32:17,08:32:17,3474,13,,,,7055.32,0
12138130,08:33:28,08:33:28,3475,14,,,,7425.96,0
12138130,08:34:19,08:34:19,3476,15,,,,7707.44,0
12138130,08:35:05,08:35:05,3477,16,,,,7973.43,0
12138130,08:35:58,08:35:58,3478,17,,,,8291.35,0
12138130,08:36:39,08:36:39,3479,18,,,,8503.59,0
12138130,08:37:21,08:37:21,10818,19,,,,8677.08,0
12138130,08:39:00,08:39:00,7091,20,,1,,9251.73,
12357010,18:36:00,18:36:00,9945,1,,,1,0,
12357010,18:40:50,18:40:50,2127,2,,,,1695.69,0
12357010,18:41:32,18:41:32,2509,3,,,,1931.75,0
12357010,18:44:00,18:44:00,2514,4,,,,2707.14,
12357010,18:51:44,18:51:44,2339,5,,,,4649.09,0
12357010,18:52:42,18:52:42,2340,6,,,,4809.29,0
12357010,18:54:13,18:54:13,2341,7,,,,5133.81,0
12357010,18:57:00,18:57:00,9934,8,,,,5905.29,
12357010,18:57:28,18:57:28,2129,9,,,,6088.65,0
12357010,18:58:15,18:58:15,3472,10,,,,6326.64,0
12357010,18:59:32,18:59:32,3473,11,,,,6677.49,0
12357010,19:00:42,19:00:42,3474,12,,,,6933.01,0
12357010,19:02:02,19:02:02,3475,13,,,,7303.65,0
12357010,19:02:59,19:02:59,3476,14,,,,7585.13,0
12357010,19:03:51,19:03:51,3477,15,,,,7851.12,0
12357010,19:04:51,19:04:51,3478,16,,,,8169.04,0
12357010,19:05:37,19:05:37,3479,17,,,,8381.28,0
12357010,19:06:16,19:06:16,10818,18,,,,8553.28,0
12357010,19:08:00,19:08:00,7091,19,,1,,9109.63,
12357120,18:36:00,18:36:00,9945,1,,,1,0,
12357120,18:40:50,18:40:50,2127,2,,,,1695.69,0
12357120,18:41:32,18:41:32,2509,3,,,,1931.75,0
12357120,18:44:00,18:44:00,2514,4,,,,2707.14,
12357120,18:51:44,18:51:44,2339,5,,,,4649.09,0
12357120,18:52:42,18:52:42,2340,6,,,,4809.29,0
12357120,18:54:13,18:54:13,2341,7,,,,5133.81,0
12357120,18:57:00,18:57:00,9934,8,,,,5905.29,
12357120,18:57:28,18:57:28,2129,9,,,,6088.65,0
12357120,18:58:15,18:58:15,3472,10,,,,6326.64,0
12357120,18:59:32,18:59:32,3473,11,,,,6677.49,0
12357120,19:00:42,19:00:42,3474,12,,,,6933.01,0
12357120,19:02:02,19:02:02,3475,13,,,,7303.65,0
12357120,19:02:59,19:02:59,3476,14,,,,7585.13,0
12357120,19:03:51,19:03:51,3477,15,,,,7851.12,0
12357120,19:04:51,19:04:51,3478,16,,,,8169.04,0
12357120,19:05:37,19:05:37,3479,17,,,,8381.28,0
12357120,19:06:16,19:06:16,10818,18,,,,8553.28,0
12357120,19:08:00,19:08:00,7091,19,,1,,9109.63,
12357140,18:36:00,18:36:00,9945,1,,,1,0,
12357140,18:40:50,18:40:50,2127,2,,,,1695.69,0
12357140,18:41:32,18:41:32,2509,3,,,,1931.75,0
12357140,18:44:00,18:44:00,2514,4,,,,2707.14,
12357140,18:51:44,18:51:44,2339,5,,,,4649.09,0
12357140,18:52:42,18:52:42,2340,6,,,,4809.29,0
12357140,18:54:13,18:54:13,2341,7,,,,5133.81,0
12357140,18:57:00,18:57:00,9934,8,,,,5905.29,
12357140,18:57:28,18:57:28,2129,9,,,,6088.65,0
12357140,18:58:15,18:58:15,3472,10,,,,6326.64,0
12357140,18:59:32,18:59:32,3473,11,,,,6677.49,0
12357140,19:00:42,19:00:42,3474,12,,,,6933.01,0
12357140,19:02:02,19:02:02,3475,13,,,,7303.65,0
12357140,19:02:59,19:02:59,3476,14,,,,7585.13,0
12357140,19:03:51,19:03:51,3477,15,,,,7851.12,0
12357140,19:04:51,19:04:51,3478,16,,,,8169.04,0
12357140,19:05:37,19:05:37,3479,17,,,,8381.28,0
12357140,19:06:16,19:06:16,10818,18,,,,8553.28,0
12357140,19:08:00,19:08:00,7091,19,,1,,9109.63,
12365020,07:38:00,07:38:00,9945,1,,,1,0,
12365020,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365020,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365020,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365020,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365020,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365020,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365020,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365020,07:57:00,07:57:00,9934,9,,,,6027.6,
12365020,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365020,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365020,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365020,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365020,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365020,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365020,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365020,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365020,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365020,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365020,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365030,07:38:00,07:38:00,9945,1,,,1,0,
12365030,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365030,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365030,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365030,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365030,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365030,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365030,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365030,07:57:00,07:57:00,9934,9,,,,6027.6,
12365030,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365030,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365030,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365030,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365030,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365030,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365030,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365030,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365030,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365030,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365030,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365040,07:38:00,07:38:00,9945,1,,,1,0,
12365040,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365040,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365040,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365040,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365040,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365040,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365040,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365040,07:57:00,07:57:00,9934,9,,,,6027.6,
12365040,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365040,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365040,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365040,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365040,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365040,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365040,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365040,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365040,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365040,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365040,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365050,07:38:00,07:38:00,9945,1,,,1,0,
12365050,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365050,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365050,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365050,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365050,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365050,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365050,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365050,07:57:00,07:57:00,9934,9,,,,6027.6,
12365050,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365050,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365050,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365050,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365050,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365050,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365050,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365050,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365050,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365050,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365050,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365060,07:38:00,07:38:00,9945,1,,,1,0,
12365060,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365060,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365060,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365060,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365060,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365060,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365060,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365060,07:57:00,07:57:00,9934,9,,,,6027.6,
12365060,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365060,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365060,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365060,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365060,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365060,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365060,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365060,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365060,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365060,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365060,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365080,07:38:00,07:38:00,9945,1,,,1,0,
12365080,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365080,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365080,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365080,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365080,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365080,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365080,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365080,07:57:00,07:57:00,9934,9,,,,6027.6,
12365080,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365080,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365080,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365080,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365080,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365080,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365080,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365080,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365080,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365080,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365080,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365090,07:38:00,07:38:00,9945,1,,,1,0,
12365090,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365090,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365090,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365090,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365090,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365090,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365090,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365090,07:57:00,07:57:00,9934,9,,,,6027.6,
12365090,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365090,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365090,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365090,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365090,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365090,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365090,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365090,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365090,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365090,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365090,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365100,07:38:00,07:38:00,9945,1,,,1,0,
12365100,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365100,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365100,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365100,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365100,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365100,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365100,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365100,07:57:00,07:57:00,9934,9,,,,6027.6,
12365100,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365100,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365100,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365100,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365100,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365100,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365100,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365100,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365100,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365100,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365100,08:07:00,08:07:00,7091,20,,1,,9251.73,
12365130,07:38:00,07:38:00,9945,1,,,1,0,
12365130,07:43:33,07:43:33,2127,2,,,,1695.69,0
12365130,07:45:36,07:45:36,3836,3,,,,2357.56,0
12365130,07:52:07,07:52:07,5040,4,,,,4482.76,0
12365130,07:52:38,07:52:38,5041,5,,,,4675.72,0
12365130,07:53:04,07:53:04,2339,6,,,,4770.98,0
12365130,07:53:47,07:53:47,2340,7,,,,4931.18,0
12365130,07:54:54,07:54:54,2341,8,,,,5256.12,0
12365130,07:57:00,07:57:00,9934,9,,,,6027.6,
12365130,07:57:25,07:57:25,2129,10,,,,6210.96,0
12365130,07:58:06,07:58:06,3472,11,,,,6448.95,0
12365130,07:59:15,07:59:15,3473,12,,,,6799.8,0
12365130,08:00:17,08:00:17,3474,13,,,,7055.32,0
12365130,08:01:28,08:01:28,3475,14,,,,7425.96,0
12365130,08:02:19,08:02:19,3476,15,,,,7707.44,0
12365130,08:03:05,08:03:05,3477,16,,,,7973.43,0
12365130,08:03:58,08:03:58,3478,17,,,,8291.35,0
12365130,08:04:39,08:04:39,3479,18,,,,8503.59,0
12365130,08:05:21,08:05:21,10818,19,,,,8677.08,0
12365130,08:07:00,08:07:00,7091,20,,1,,9251.73,
12544010,16:06:00,16:06:00,9945,1,,,1,0,
12544010,16:10:50,16:10:50,2127,2,,,,1695.69,0
12544010,16:11:32,16:11:32,2509,3,,,,1931.75,0
12544010,16:14:00,16:14:00,2514,4,,,,2707.14,
12544010,16:21:44,16:21:44,2339,5,,,,4649.09,0
12544010,16:22:42,16:22:42,2340,6,,,,4809.29,0
12544010,16:24:13,16:24:13,2341,7,,,,5133.81,0
12544010,16:27:00,16:27:00,9934,8,,,,5905.29,
12544010,16:27:31,16:27:31,2129,9,,,,6088.65,0
12544010,16:28:21,16:28:21,3472,10,,,,6326.64,0
12544010,16:29:46,16:29:46,3473,11,,,,6677.49,0
12544010,16:31:02,16:31:02,3474,12,,,,6933.01,0
12544010,16:32:30,16:32:30,3475,13,,,,7303.65,0
12544010,16:33:32,16:33:32,3476,14,,,,7585.13,0
12544010,16:34:28,16:34:28,3477,15,,,,7851.12,0
12544010,16:35:33,16:35:33,3478,16,,,,8169.04,0
12544010,16:36:24,16:36:24,3479,17,,,,8381.28,0
12544010,16:37:07,16:37:07,10818,18,,,,8553.28,0
12544010,16:39:00,16:39:00,7091,19,,1,,9109.63,
12544120,16:06:00,16:06:00,9945,1,,,1,0,
12544120,16:10:50,16:10:50,2127,2,,,,1695.69,0
12544120,16:11:32,16:11:32,2509,3,,,,1931.75,0
12544120,16:14:00,16:14:00,2514,4,,,,2707.14,
12544120,16:21:44,16:21:44,2339,5,,,,4649.09,0
12544120,16:22:42,16:22:42,2340,6,,,,4809.29,0
12544120,16:24:13,16:24:13,2341,7,,,,5133.81,0
12544120,16:27:00,16:27:00,9934,8,,,,5905.29,
12544120,16:27:31,16:27:31,2129,9,,,,6088.65,0
12544120,16:28:21,16:28:21,3472,10,,,,6326.64,0
12544120,16:29:46,16:29:46,3473,11,,,,6677.49,0
12544120,16:31:02,16:31:02,3474,12,,,,6933.01,0
12544120,16:32:30,16:32:30,3475,13,,,,7303.65,0
12544120,16:33:32,16:33:32,3476,14,,,,7585.13,0
12544120,16:34:28,16:34:28,3477,15,,,,7851.12,0
12544120,16:35:33,16:35:33,3478,16,,,,8169.04,0
12544120,16:36:24,16:36:24,3479,17,,,,8381.28,0
12544120,16:37:07,16:37:07,10818,18,,,,8553.28,0
12544120,16:39:00,16:39:00,7091,19,,1,,9109.63,
12544140,16:06:00,16:06:00,9945,1,,,1,0,
12544140,16:10:50,16:10:50,2127,2,,,,1695.69,0
12544140,16:11:32,16:11:32,2509,3,,,,1931.75,0
12544140,16:14:00,16:14:00,2514,4,,,,2707.14,
12544140,16:21:44,16:21:44,2339,5,,,,4649.09,0
12544140,16:22:42,16:22:42,2340,6,,,,4809.29,0
12544140,16:24:13,16:24:13,2341,7,,,,5133.81,0
12544140,16:27:00,16:27:00,9934,8,,,,5905.29,
12544140,16:27:31,16:27:31,2129,9,,,,6088.65,0
12544140,16:28:21,16:28:21,3472,10,,,,6326.64,0
12544140,16:29:46,16:29:46,3473,11,,,,6677.49,0
12544140,16:31:02,16:31:02,3474,12,,,,6933.01,0
12544140,16:32:30,16:32:30,3475,13,,,,7303.65,0
12544140,16:33:32,16:33:32,3476,14,,,,7585.13,0
12544140,16:34:28,16:34:28,3477,15,,,,7851.12,0
12544140,16:35:33,16:35:33,3478,16,,,,8169.04,0
12544140,16:36:24,16:36:24,3479,17,,,,8381.28,0
12544140,16:37:07,16:37:07,10818,18,,,,8553.28,0
12544140,16:39:00,16:39:00,7091,19,,1,,9109.63,
12579020,11:55:00,11:55:00,9945,1,,,1,0,
12579020,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579020,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579020,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579020,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579020,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579020,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579020,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579020,12:14:00,12:14:00,9934,9,,,,6027.6,
12579020,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579020,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579020,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579020,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579020,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579020,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579020,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579020,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579020,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579020,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579020,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579030,11:55:00,11:55:00,9945,1,,,1,0,
12579030,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579030,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579030,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579030,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579030,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579030,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579030,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579030,12:14:00,12:14:00,9934,9,,,,6027.6,
12579030,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579030,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579030,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579030,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579030,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579030,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579030,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579030,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579030,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579030,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579030,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579040,11:55:00,11:55:00,9945,1,,,1,0,
12579040,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579040,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579040,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579040,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579040,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579040,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579040,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579040,12:14:00,12:14:00,9934,9,,,,6027.6,
12579040,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579040,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579040,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579040,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579040,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579040,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579040,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579040,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579040,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579040,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579040,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579050,11:55:00,11:55:00,9945,1,,,1,0,
12579050,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579050,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579050,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579050,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579050,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579050,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579050,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579050,12:14:00,12:14:00,9934,9,,,,6027.6,
12579050,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579050,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579050,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579050,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579050,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579050,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579050,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579050,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579050,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579050,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579050,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579060,11:55:00,11:55:00,9945,1,,,1,0,
12579060,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579060,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579060,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579060,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579060,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579060,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579060,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579060,12:14:00,12:14:00,9934,9,,,,6027.6,
12579060,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579060,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579060,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579060,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579060,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579060,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579060,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579060,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579060,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579060,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579060,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579080,11:55:00,11:55:00,9945,1,,,1,0,
12579080,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579080,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579080,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579080,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579080,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579080,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579080,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579080,12:14:00,12:14:00,9934,9,,,,6027.6,
12579080,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579080,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579080,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579080,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579080,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579080,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579080,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579080,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579080,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579080,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579080,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579090,11:55:00,11:55:00,9945,1,,,1,0,
12579090,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579090,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579090,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579090,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579090,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579090,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579090,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579090,12:14:00,12:14:00,9934,9,,,,6027.6,
12579090,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579090,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579090,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579090,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579090,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579090,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579090,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579090,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579090,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579090,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579090,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579100,11:55:00,11:55:00,9945,1,,,1,0,
12579100,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579100,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579100,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579100,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579100,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579100,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579100,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579100,12:14:00,12:14:00,9934,9,,,,6027.6,
12579100,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579100,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579100,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579100,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579100,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579100,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579100,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579100,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579100,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579100,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579100,12:24:00,12:24:00,7091,20,,1,,9251.73,
12579130,11:55:00,11:55:00,9945,1,,,1,0,
12579130,12:00:33,12:00:33,2127,2,,,,1695.69,0
12579130,12:02:36,12:02:36,3836,3,,,,2357.56,0
12579130,12:09:07,12:09:07,5040,4,,,,4482.76,0
12579130,12:09:38,12:09:38,5041,5,,,,4675.72,0
12579130,12:10:04,12:10:04,2339,6,,,,4770.98,0
12579130,12:10:47,12:10:47,2340,7,,,,4931.18,0
12579130,12:11:54,12:11:54,2341,8,,,,5256.12,0
12579130,12:14:00,12:14:00,9934,9,,,,6027.6,
12579130,12:14:25,12:14:25,2129,10,,,,6210.96,0
12579130,12:15:06,12:15:06,3472,11,,,,6448.95,0
12579130,12:16:15,12:16:15,3473,12,,,,6799.8,0
12579130,12:17:17,12:17:17,3474,13,,,,7055.32,0
12579130,12:18:28,12:18:28,3475,14,,,,7425.96,0
12579130,12:19:19,12:19:19,3476,15,,,,7707.44,0
12579130,12:20:05,12:20:05,3477,16,,,,7973.43,0
12579130,12:20:58,12:20:58,3478,17,,,,8291.35,0
12579130,12:21:39,12:21:39,3479,18,,,,8503.59,0
12579130,12:22:21,12:22:21,10818,19,,,,8677.08,0
12579130,12:24:00,12:24:00,7091,20,,1,,9251.73,
12704020,11:25:00,11:25:00,9945,1,,,1,0,
12704020,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704020,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704020,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704020,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704020,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704020,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704020,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704020,11:44:00,11:44:00,9934,9,,,,6027.6,
12704020,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704020,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704020,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704020,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704020,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704020,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704020,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704020,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704020,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704020,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704020,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704030,11:25:00,11:25:00,9945,1,,,1,0,
12704030,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704030,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704030,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704030,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704030,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704030,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704030,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704030,11:44:00,11:44:00,9934,9,,,,6027.6,
12704030,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704030,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704030,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704030,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704030,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704030,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704030,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704030,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704030,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704030,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704030,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704040,11:25:00,11:25:00,9945,1,,,1,0,
12704040,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704040,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704040,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704040,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704040,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704040,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704040,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704040,11:44:00,11:44:00,9934,9,,,,6027.6,
12704040,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704040,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704040,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704040,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704040,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704040,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704040,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704040,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704040,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704040,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704040,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704050,11:25:00,11:25:00,9945,1,,,1,0,
12704050,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704050,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704050,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704050,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704050,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704050,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704050,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704050,11:44:00,11:44:00,9934,9,,,,6027.6,
12704050,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704050,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704050,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704050,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704050,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704050,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704050,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704050,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704050,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704050,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704050,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704060,11:25:00,11:25:00,9945,1,,,1,0,
12704060,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704060,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704060,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704060,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704060,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704060,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704060,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704060,11:44:00,11:44:00,9934,9,,,,6027.6,
12704060,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704060,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704060,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704060,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704060,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704060,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704060,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704060,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704060,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704060,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704060,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704080,11:25:00,11:25:00,9945,1,,,1,0,
12704080,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704080,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704080,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704080,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704080,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704080,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704080,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704080,11:44:00,11:44:00,9934,9,,,,6027.6,
12704080,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704080,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704080,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704080,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704080,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704080,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704080,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704080,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704080,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704080,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704080,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704090,11:25:00,11:25:00,9945,1,,,1,0,
12704090,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704090,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704090,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704090,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704090,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704090,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704090,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704090,11:44:00,11:44:00,9934,9,,,,6027.6,
12704090,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704090,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704090,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704090,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704090,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704090,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704090,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704090,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704090,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704090,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704090,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704100,11:25:00,11:25:00,9945,1,,,1,0,
12704100,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704100,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704100,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704100,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704100,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704100,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704100,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704100,11:44:00,11:44:00,9934,9,,,,6027.6,
12704100,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704100,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704100,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704100,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704100,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704100,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704100,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704100,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704100,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704100,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704100,11:54:00,11:54:00,7091,20,,1,,9251.73,
12704130,11:25:00,11:25:00,9945,1,,,1,0,
12704130,11:30:33,11:30:33,2127,2,,,,1695.69,0
12704130,11:32:36,11:32:36,3836,3,,,,2357.56,0
12704130,11:39:07,11:39:07,5040,4,,,,4482.76,0
12704130,11:39:38,11:39:38,5041,5,,,,4675.72,0
12704130,11:40:04,11:40:04,2339,6,,,,4770.98,0
12704130,11:40:47,11:40:47,2340,7,,,,4931.18,0
12704130,11:41:54,11:41:54,2341,8,,,,5256.12,0
12704130,11:44:00,11:44:00,9934,9,,,,6027.6,
12704130,11:44:25,11:44:25,2129,10,,,,6210.96,0
12704130,11:45:06,11:45:06,3472,11,,,,6448.95,0
12704130,11:46:15,11:46:15,3473,12,,,,6799.8,0
12704130,11:47:17,11:47:17,3474,13,,,,7055.32,0
12704130,11:48:28,11:48:28,3475,14,,,,7425.96,0
12704130,11:49:19,11:49:19,3476,15,,,,7707.44,0
12704130,11:50:05,11:50:05,3477,16,,,,7973.43,0
12704130,11:50:58,11:50:58,3478,17,,,,8291.35,0
12704130,11:51:39,11:51:39,3479,18,,,,8503.59,0
12704130,11:52:21,11:52:21,10818,19,,,,8677.08,0
12704130,11:54:00,11:54:00,7091,20,,1,,9251.73,
12858020,21:43:00,21:43:00,9945,1,,,1,0,
12858020,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858020,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858020,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858020,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858020,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858020,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858020,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858020,22:00:00,22:00:00,9934,9,,,,6027.6,
12858020,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858020,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858020,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858020,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858020,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858020,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858020,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858020,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858020,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858020,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858020,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858030,21:43:00,21:43:00,9945,1,,,1,0,
12858030,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858030,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858030,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858030,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858030,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858030,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858030,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858030,22:00:00,22:00:00,9934,9,,,,6027.6,
12858030,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858030,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858030,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858030,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858030,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858030,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858030,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858030,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858030,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858030,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858030,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858040,21:43:00,21:43:00,9945,1,,,1,0,
12858040,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858040,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858040,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858040,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858040,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858040,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858040,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858040,22:00:00,22:00:00,9934,9,,,,6027.6,
12858040,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858040,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858040,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858040,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858040,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858040,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858040,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858040,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858040,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858040,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858040,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858050,21:43:00,21:43:00,9945,1,,,1,0,
12858050,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858050,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858050,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858050,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858050,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858050,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858050,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858050,22:00:00,22:00:00,9934,9,,,,6027.6,
12858050,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858050,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858050,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858050,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858050,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858050,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858050,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858050,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858050,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858050,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858050,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858060,21:43:00,21:43:00,9945,1,,,1,0,
12858060,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858060,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858060,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858060,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858060,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858060,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858060,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858060,22:00:00,22:00:00,9934,9,,,,6027.6,
12858060,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858060,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858060,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858060,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858060,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858060,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858060,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858060,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858060,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858060,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858060,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858080,21:43:00,21:43:00,9945,1,,,1,0,
12858080,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858080,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858080,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858080,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858080,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858080,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858080,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858080,22:00:00,22:00:00,9934,9,,,,6027.6,
12858080,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858080,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858080,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858080,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858080,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858080,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858080,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858080,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858080,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858080,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858080,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858090,21:43:00,21:43:00,9945,1,,,1,0,
12858090,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858090,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858090,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858090,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858090,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858090,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858090,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858090,22:00:00,22:00:00,9934,9,,,,6027.6,
12858090,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858090,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858090,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858090,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858090,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858090,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858090,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858090,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858090,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858090,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858090,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858100,21:43:00,21:43:00,9945,1,,,1,0,
12858100,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858100,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858100,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858100,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858100,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858100,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858100,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858100,22:00:00,22:00:00,9934,9,,,,6027.6,
12858100,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858100,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858100,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858100,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858100,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858100,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858100,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858100,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858100,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858100,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858100,22:09:00,22:09:00,7091,20,,1,,9251.73,
12858130,21:43:00,21:43:00,9945,1,,,1,0,
12858130,21:47:57,21:47:57,2127,2,,,,1695.69,0
12858130,21:49:48,21:49:48,3836,3,,,,2357.56,0
12858130,21:55:38,21:55:38,5040,4,,,,4482.76,0
12858130,21:56:06,21:56:06,5041,5,,,,4675.72,0
12858130,21:56:29,21:56:29,2339,6,,,,4770.98,0
12858130,21:57:08,21:57:08,2340,7,,,,4931.18,0
12858130,21:58:07,21:58:07,2341,8,,,,5256.12,0
12858130,22:00:00,22:00:00,9934,9,,,,6027.6,
12858130,22:00:22,22:00:22,2129,10,,,,6210.96,0
12858130,22:01:00,22:01:00,3472,11,,,,6448.95,0
12858130,22:02:02,22:02:02,3473,12,,,,6799.8,0
12858130,22:02:57,22:02:57,3474,13,,,,7055.32,0
12858130,22:04:02,22:04:02,3475,14,,,,7425.96,0
12858130,22:04:47,22:04:47,3476,15,,,,7707.44,0
12858130,22:05:28,22:05:28,3477,16,,,,7973.43,0
12858130,22:06:16,22:06:16,3478,17,,,,8291.35,0
12858130,22:06:53,22:06:53,3479,18,,,,8503.59,0
12858130,22:07:31,22:07:31,10818,19,,,,8677.08,0
12858130,22:09:00,22:09:00,7091,20,,1,,9251.73,
12884020,13:25:00,13:25:00,9945,1,,,1,0,
12884020,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884020,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884020,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884020,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884020,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884020,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884020,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884020,13:44:00,13:44:00,9934,9,,,,6027.6,
12884020,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884020,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884020,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884020,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884020,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884020,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884020,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884020,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884020,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884020,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884020,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884030,13:25:00,13:25:00,9945,1,,,1,0,
12884030,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884030,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884030,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884030,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884030,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884030,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884030,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884030,13:44:00,13:44:00,9934,9,,,,6027.6,
12884030,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884030,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884030,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884030,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884030,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884030,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884030,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884030,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884030,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884030,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884030,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884040,13:25:00,13:25:00,9945,1,,,1,0,
12884040,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884040,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884040,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884040,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884040,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884040,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884040,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884040,13:44:00,13:44:00,9934,9,,,,6027.6,
12884040,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884040,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884040,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884040,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884040,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884040,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884040,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884040,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884040,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884040,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884040,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884050,13:25:00,13:25:00,9945,1,,,1,0,
12884050,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884050,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884050,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884050,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884050,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884050,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884050,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884050,13:44:00,13:44:00,9934,9,,,,6027.6,
12884050,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884050,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884050,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884050,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884050,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884050,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884050,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884050,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884050,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884050,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884050,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884060,13:25:00,13:25:00,9945,1,,,1,0,
12884060,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884060,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884060,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884060,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884060,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884060,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884060,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884060,13:44:00,13:44:00,9934,9,,,,6027.6,
12884060,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884060,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884060,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884060,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884060,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884060,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884060,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884060,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884060,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884060,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884060,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884080,13:25:00,13:25:00,9945,1,,,1,0,
12884080,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884080,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884080,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884080,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884080,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884080,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884080,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884080,13:44:00,13:44:00,9934,9,,,,6027.6,
12884080,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884080,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884080,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884080,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884080,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884080,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884080,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884080,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884080,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884080,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884080,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884090,13:25:00,13:25:00,9945,1,,,1,0,
12884090,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884090,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884090,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884090,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884090,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884090,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884090,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884090,13:44:00,13:44:00,9934,9,,,,6027.6,
12884090,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884090,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884090,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884090,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884090,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884090,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884090,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884090,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884090,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884090,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884090,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884100,13:25:00,13:25:00,9945,1,,,1,0,
12884100,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884100,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884100,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884100,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884100,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884100,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884100,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884100,13:44:00,13:44:00,9934,9,,,,6027.6,
12884100,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884100,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884100,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884100,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884100,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884100,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884100,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884100,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884100,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884100,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884100,13:54:00,13:54:00,7091,20,,1,,9251.73,
12884130,13:25:00,13:25:00,9945,1,,,1,0,
12884130,13:30:33,13:30:33,2127,2,,,,1695.69,0
12884130,13:32:36,13:32:36,3836,3,,,,2357.56,0
12884130,13:39:07,13:39:07,5040,4,,,,4482.76,0
12884130,13:39:38,13:39:38,5041,5,,,,4675.72,0
12884130,13:40:04,13:40:04,2339,6,,,,4770.98,0
12884130,13:40:47,13:40:47,2340,7,,,,4931.18,0
12884130,13:41:54,13:41:54,2341,8,,,,5256.12,0
12884130,13:44:00,13:44:00,9934,9,,,,6027.6,
12884130,13:44:25,13:44:25,2129,10,,,,6210.96,0
12884130,13:45:06,13:45:06,3472,11,,,,6448.95,0
12884130,13:46:15,13:46:15,3473,12,,,,6799.8,0
12884130,13:47:17,13:47:17,3474,13,,,,7055.32,0
12884130,13:48:28,13:48:28,3475,14,,,,7425.96,0
12884130,13:49:19,13:49:19,3476,15,,,,7707.44,0
12884130,13:50:05,13:50:05,3477,16,,,,7973.43,0
12884130,13:50:58,13:50:58,3478,17,,,,8291.35,0
12884130,13:51:39,13:51:39,3479,18,,,,8503.59,0
12884130,13:52:21,13:52:21,10818,19,,,,8677.08,0
12884130,13:54:00,13:54:00,7091,20,,1,,9251.73,
13117020,21:13:00,21:13:00,9945,1,,,1,0,
13117020,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117020,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117020,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117020,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117020,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117020,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117020,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117020,21:30:00,21:30:00,9934,9,,,,6027.6,
13117020,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117020,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117020,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117020,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117020,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117020,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117020,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117020,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117020,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117020,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117020,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117030,21:13:00,21:13:00,9945,1,,,1,0,
13117030,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117030,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117030,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117030,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117030,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117030,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117030,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117030,21:30:00,21:30:00,9934,9,,,,6027.6,
13117030,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117030,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117030,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117030,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117030,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117030,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117030,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117030,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117030,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117030,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117030,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117040,21:13:00,21:13:00,9945,1,,,1,0,
13117040,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117040,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117040,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117040,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117040,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117040,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117040,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117040,21:30:00,21:30:00,9934,9,,,,6027.6,
13117040,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117040,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117040,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117040,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117040,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117040,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117040,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117040,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117040,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117040,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117040,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117050,21:13:00,21:13:00,9945,1,,,1,0,
13117050,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117050,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117050,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117050,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117050,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117050,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117050,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117050,21:30:00,21:30:00,9934,9,,,,6027.6,
13117050,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117050,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117050,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117050,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117050,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117050,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117050,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117050,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117050,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117050,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117050,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117060,21:13:00,21:13:00,9945,1,,,1,0,
13117060,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117060,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117060,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117060,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117060,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117060,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117060,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117060,21:30:00,21:30:00,9934,9,,,,6027.6,
13117060,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117060,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117060,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117060,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117060,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117060,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117060,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117060,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117060,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117060,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117060,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117080,21:13:00,21:13:00,9945,1,,,1,0,
13117080,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117080,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117080,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117080,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117080,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117080,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117080,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117080,21:30:00,21:30:00,9934,9,,,,6027.6,
13117080,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117080,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117080,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117080,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117080,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117080,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117080,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117080,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117080,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117080,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117080,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117090,21:13:00,21:13:00,9945,1,,,1,0,
13117090,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117090,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117090,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117090,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117090,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117090,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117090,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117090,21:30:00,21:30:00,9934,9,,,,6027.6,
13117090,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117090,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117090,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117090,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117090,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117090,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117090,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117090,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117090,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117090,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117090,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117100,21:13:00,21:13:00,9945,1,,,1,0,
13117100,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117100,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117100,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117100,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117100,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117100,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117100,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117100,21:30:00,21:30:00,9934,9,,,,6027.6,
13117100,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117100,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117100,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117100,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117100,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117100,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117100,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117100,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117100,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117100,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117100,21:39:00,21:39:00,7091,20,,1,,9251.73,
13117130,21:13:00,21:13:00,9945,1,,,1,0,
13117130,21:17:57,21:17:57,2127,2,,,,1695.69,0
13117130,21:19:48,21:19:48,3836,3,,,,2357.56,0
13117130,21:25:38,21:25:38,5040,4,,,,4482.76,0
13117130,21:26:06,21:26:06,5041,5,,,,4675.72,0
13117130,21:26:29,21:26:29,2339,6,,,,4770.98,0
13117130,21:27:08,21:27:08,2340,7,,,,4931.18,0
13117130,21:28:07,21:28:07,2341,8,,,,5256.12,0
13117130,21:30:00,21:30:00,9934,9,,,,6027.6,
13117130,21:30:22,21:30:22,2129,10,,,,6210.96,0
13117130,21:31:00,21:31:00,3472,11,,,,6448.95,0
13117130,21:32:02,21:32:02,3473,12,,,,6799.8,0
13117130,21:32:57,21:32:57,3474,13,,,,7055.32,0
13117130,21:34:02,21:34:02,3475,14,,,,7425.96,0
13117130,21:34:47,21:34:47,3476,15,,,,7707.44,0
13117130,21:35:28,21:35:28,3477,16,,,,7973.43,0
13117130,21:36:16,21:36:16,3478,17,,,,8291.35,0
13117130,21:36:53,21:36:53,3479,18,,,,8503.59,0
13117130,21:37:31,21:37:31,10818,19,,,,8677.08,0
13117130,21:39:00,21:39:00,7091,20,,1,,9251.73,
13391020,11:40:00,11:40:00,9945,1,,,1,0,
13391020,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391020,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391020,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391020,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391020,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391020,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391020,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391020,11:59:00,11:59:00,9934,9,,,,6027.6,
13391020,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391020,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391020,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391020,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391020,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391020,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391020,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391020,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391020,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391020,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391020,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391030,11:40:00,11:40:00,9945,1,,,1,0,
13391030,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391030,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391030,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391030,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391030,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391030,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391030,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391030,11:59:00,11:59:00,9934,9,,,,6027.6,
13391030,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391030,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391030,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391030,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391030,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391030,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391030,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391030,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391030,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391030,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391030,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391040,11:40:00,11:40:00,9945,1,,,1,0,
13391040,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391040,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391040,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391040,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391040,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391040,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391040,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391040,11:59:00,11:59:00,9934,9,,,,6027.6,
13391040,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391040,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391040,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391040,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391040,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391040,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391040,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391040,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391040,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391040,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391040,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391050,11:40:00,11:40:00,9945,1,,,1,0,
13391050,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391050,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391050,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391050,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391050,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391050,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391050,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391050,11:59:00,11:59:00,9934,9,,,,6027.6,
13391050,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391050,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391050,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391050,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391050,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391050,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391050,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391050,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391050,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391050,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391050,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391060,11:40:00,11:40:00,9945,1,,,1,0,
13391060,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391060,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391060,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391060,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391060,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391060,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391060,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391060,11:59:00,11:59:00,9934,9,,,,6027.6,
13391060,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391060,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391060,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391060,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391060,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391060,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391060,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391060,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391060,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391060,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391060,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391080,11:40:00,11:40:00,9945,1,,,1,0,
13391080,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391080,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391080,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391080,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391080,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391080,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391080,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391080,11:59:00,11:59:00,9934,9,,,,6027.6,
13391080,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391080,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391080,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391080,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391080,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391080,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391080,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391080,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391080,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391080,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391080,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391090,11:40:00,11:40:00,9945,1,,,1,0,
13391090,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391090,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391090,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391090,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391090,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391090,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391090,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391090,11:59:00,11:59:00,9934,9,,,,6027.6,
13391090,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391090,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391090,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391090,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391090,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391090,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391090,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391090,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391090,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391090,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391090,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391100,11:40:00,11:40:00,9945,1,,,1,0,
13391100,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391100,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391100,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391100,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391100,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391100,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391100,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391100,11:59:00,11:59:00,9934,9,,,,6027.6,
13391100,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391100,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391100,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391100,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391100,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391100,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391100,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391100,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391100,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391100,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391100,12:09:00,12:09:00,7091,20,,1,,9251.73,
13391130,11:40:00,11:40:00,9945,1,,,1,0,
13391130,11:45:33,11:45:33,2127,2,,,,1695.69,0
13391130,11:47:36,11:47:36,3836,3,,,,2357.56,0
13391130,11:54:07,11:54:07,5040,4,,,,4482.76,0
13391130,11:54:38,11:54:38,5041,5,,,,4675.72,0
13391130,11:55:04,11:55:04,2339,6,,,,4770.98,0
13391130,11:55:47,11:55:47,2340,7,,,,4931.18,0
13391130,11:56:54,11:56:54,2341,8,,,,5256.12,0
13391130,11:59:00,11:59:00,9934,9,,,,6027.6,
13391130,11:59:25,11:59:25,2129,10,,,,6210.96,0
13391130,12:00:06,12:00:06,3472,11,,,,6448.95,0
13391130,12:01:15,12:01:15,3473,12,,,,6799.8,0
13391130,12:02:17,12:02:17,3474,13,,,,7055.32,0
13391130,12:03:28,12:03:28,3475,14,,,,7425.96,0
13391130,12:04:19,12:04:19,3476,15,,,,7707.44,0
13391130,12:05:05,12:05:05,3477,16,,,,7973.43,0
13391130,12:05:58,12:05:58,3478,17,,,,8291.35,0
13391130,12:06:39,12:06:39,3479,18,,,,8503.59,0
13391130,12:07:21,12:07:21,10818,19,,,,8677.08,0
13391130,12:09:00,12:09:00,7091,20,,1,,9251.73,
134010,12:36:00,12:36:00,9945,1,,,1,0,
134010,12:40:50,12:40:50,2127,2,,,,1695.69,0
134010,12:41:32,12:41:32,2509,3,,,,1931.75,0
134010,12:44:00,12:44:00,2514,4,,,,2707.14,
134010,12:51:44,12:51:44,2339,5,,,,4649.09,0
134010,12:52:42,12:52:42,2340,6,,,,4809.29,0
134010,12:54:13,12:54:13,2341,7,,,,5133.81,0
134010,12:57:00,12:57:00,9934,8,,,,5905.29,
134010,12:57:31,12:57:31,2129,9,,,,6088.65,0
134010,12:58:21,12:58:21,3472,10,,,,6326.64,0
134010,12:59:46,12:59:46,3473,11,,,,6677.49,0
134010,13:01:02,13:01:02,3474,12,,,,6933.01,0
134010,13:02:30,13:02:30,3475,13,,,,7303.65,0
134010,13:03:32,13:03:32,3476,14,,,,7585.13,0
134010,13:04:28,13:04:28,3477,15,,,,7851.12,0
134010,13:05:33,13:05:33,3478,16,,,,8169.04,0
134010,13:06:24,13:06:24,3479,17,,,,8381.28,0
134010,13:07:07,13:07:07,10818,18,,,,8553.28,0
134010,13:09:00,13:09:00,7091,19,,1,,9109.63,
134120,12:36:00,12:36:00,9945,1,,,1,0,
134120,12:40:50,12:40:50,2127,2,,,,1695.69,0
134120,12:41:32,12:41:32,2509,3,,,,1931.75,0
134120,12:44:00,12:44:00,2514,4,,,,2707.14,
134120,12:51:44,12:51:44,2339,5,,,,4649.09,0
134120,12:52:42,12:52:42,2340,6,,,,4809.29,0
134120,12:54:13,12:54:13,2341,7,,,,5133.81,0
134120,12:57:00,12:57:00,9934,8,,,,5905.29,
134120,12:57:31,12:57:31,2129,9,,,,6088.65,0
134120,12:58:21,12:58:21,3472,10,,,,6326.64,0
134120,12:59:46,12:59:46,3473,11,,,,6677.49,0
134120,13:01:02,13:01:02,3474,12,,,,6933.01,0
134120,13:02:30,13:02:30,3475,13,,,,7303.65,0
134120,13:03:32,13:03:32,3476,14,,,,7585.13,0
134120,13:04:28,13:04:28,3477,15,,,,7851.12,0
134120,13:05:33,13:05:33,3478,16,,,,8169.04,0
134120,13:06:24,13:06:24,3479,17,,,,8381.28,0
134120,13:07:07,13:07:07,10818,18,,,,8553.28,0
134120,13:09:00,13:09:00,7091,19,,1,,9109.63,
134140,12:36:00,12:36:00,9945,1,,,1,0,
134140,12:40:50,12:40:50,2127,2,,,,1695.69,0
134140,12:41:32,12:41:32,2509,3,,,,1931.75,0
134140,12:44:00,12:44:00,2514,4,,,,2707.14,
134140,12:51:44,12:51:44,2339,5,,,,4649.09,0
134140,12:52:42,12:52:42,2340,6,,,,4809.29,0
134140,12:54:13,12:54:13,2341,7,,,,5133.81,0
134140,12:57:00,12:57:00,9934,8,,,,5905.29,
134140,12:57:31,12:57:31,2129,9,,,,6088.65,0
134140,12:58:21,12:58:21,3472,10,,,,6326.64,0
134140,12:59:46,12:59:46,3473,11,,,,6677.49,0
134140,13:01:02,13:01:02,3474,12,,,,6933.01,0
134140,13:02:30,13:02:30,3475,13,,,,7303.65,0
134140,13:03:32,13:03:32,3476,14,,,,7585.13,0
134140,13:04:28,13:04:28,3477,15,,,,7851.12,0
134140,13:05:33,13:05:33,3478,16,,,,8169.04,0
134140,13:06:24,13:06:24,3479,17,,,,8381.28,0
134140,13:07:07,13:07:07,10818,18,,,,8553.28,0
134140,13:09:00,13:09:00,7091,19,,1,,9109.63,
13671020,13:55:00,13:55:00,9945,1,,,1,0,
13671020,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671020,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671020,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671020,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671020,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671020,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671020,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671020,14:14:00,14:14:00,9934,9,,,,6027.6,
13671020,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671020,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671020,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671020,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671020,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671020,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671020,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671020,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671020,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671020,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671020,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671030,13:55:00,13:55:00,9945,1,,,1,0,
13671030,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671030,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671030,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671030,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671030,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671030,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671030,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671030,14:14:00,14:14:00,9934,9,,,,6027.6,
13671030,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671030,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671030,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671030,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671030,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671030,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671030,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671030,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671030,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671030,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671030,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671040,13:55:00,13:55:00,9945,1,,,1,0,
13671040,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671040,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671040,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671040,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671040,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671040,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671040,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671040,14:14:00,14:14:00,9934,9,,,,6027.6,
13671040,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671040,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671040,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671040,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671040,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671040,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671040,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671040,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671040,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671040,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671040,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671050,13:55:00,13:55:00,9945,1,,,1,0,
13671050,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671050,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671050,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671050,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671050,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671050,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671050,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671050,14:14:00,14:14:00,9934,9,,,,6027.6,
13671050,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671050,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671050,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671050,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671050,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671050,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671050,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671050,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671050,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671050,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671050,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671060,13:55:00,13:55:00,9945,1,,,1,0,
13671060,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671060,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671060,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671060,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671060,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671060,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671060,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671060,14:14:00,14:14:00,9934,9,,,,6027.6,
13671060,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671060,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671060,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671060,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671060,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671060,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671060,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671060,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671060,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671060,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671060,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671080,13:55:00,13:55:00,9945,1,,,1,0,
13671080,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671080,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671080,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671080,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671080,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671080,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671080,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671080,14:14:00,14:14:00,9934,9,,,,6027.6,
13671080,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671080,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671080,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671080,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671080,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671080,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671080,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671080,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671080,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671080,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671080,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671090,13:55:00,13:55:00,9945,1,,,1,0,
13671090,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671090,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671090,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671090,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671090,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671090,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671090,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671090,14:14:00,14:14:00,9934,9,,,,6027.6,
13671090,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671090,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671090,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671090,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671090,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671090,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671090,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671090,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671090,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671090,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671090,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671100,13:55:00,13:55:00,9945,1,,,1,0,
13671100,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671100,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671100,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671100,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671100,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671100,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671100,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671100,14:14:00,14:14:00,9934,9,,,,6027.6,
13671100,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671100,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671100,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671100,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671100,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671100,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671100,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671100,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671100,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671100,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671100,14:24:00,14:24:00,7091,20,,1,,9251.73,
13671130,13:55:00,13:55:00,9945,1,,,1,0,
13671130,14:00:33,14:00:33,2127,2,,,,1695.69,0
13671130,14:02:36,14:02:36,3836,3,,,,2357.56,0
13671130,14:09:07,14:09:07,5040,4,,,,4482.76,0
13671130,14:09:38,14:09:38,5041,5,,,,4675.72,0
13671130,14:10:04,14:10:04,2339,6,,,,4770.98,0
13671130,14:10:47,14:10:47,2340,7,,,,4931.18,0
13671130,14:11:54,14:11:54,2341,8,,,,5256.12,0
13671130,14:14:00,14:14:00,9934,9,,,,6027.6,
13671130,14:14:25,14:14:25,2129,10,,,,6210.96,0
13671130,14:15:06,14:15:06,3472,11,,,,6448.95,0
13671130,14:16:15,14:16:15,3473,12,,,,6799.8,0
13671130,14:17:17,14:17:17,3474,13,,,,7055.32,0
13671130,14:18:28,14:18:28,3475,14,,,,7425.96,0
13671130,14:19:19,14:19:19,3476,15,,,,7707.44,0
13671130,14:20:05,14:20:05,3477,16,,,,7973.43,0
13671130,14:20:58,14:20:58,3478,17,,,,8291.35,0
13671130,14:21:39,14:21:39,3479,18,,,,8503.59,0
13671130,14:22:21,14:22:21,10818,19,,,,8677.08,0
13671130,14:24:00,14:24:00,7091,20,,1,,9251.73,
13758020,08:55:00,08:55:00,9945,1,,,1,0,
13758020,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758020,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758020,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758020,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758020,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758020,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758020,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758020,09:14:00,09:14:00,9934,9,,,,6027.6,
13758020,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758020,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758020,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758020,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758020,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758020,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758020,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758020,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758020,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758020,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758020,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758030,08:55:00,08:55:00,9945,1,,,1,0,
13758030,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758030,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758030,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758030,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758030,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758030,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758030,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758030,09:14:00,09:14:00,9934,9,,,,6027.6,
13758030,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758030,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758030,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758030,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758030,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758030,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758030,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758030,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758030,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758030,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758030,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758040,08:55:00,08:55:00,9945,1,,,1,0,
13758040,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758040,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758040,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758040,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758040,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758040,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758040,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758040,09:14:00,09:14:00,9934,9,,,,6027.6,
13758040,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758040,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758040,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758040,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758040,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758040,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758040,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758040,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758040,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758040,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758040,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758050,08:55:00,08:55:00,9945,1,,,1,0,
13758050,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758050,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758050,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758050,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758050,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758050,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758050,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758050,09:14:00,09:14:00,9934,9,,,,6027.6,
13758050,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758050,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758050,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758050,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758050,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758050,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758050,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758050,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758050,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758050,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758050,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758060,08:55:00,08:55:00,9945,1,,,1,0,
13758060,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758060,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758060,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758060,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758060,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758060,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758060,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758060,09:14:00,09:14:00,9934,9,,,,6027.6,
13758060,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758060,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758060,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758060,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758060,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758060,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758060,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758060,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758060,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758060,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758060,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758080,08:55:00,08:55:00,9945,1,,,1,0,
13758080,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758080,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758080,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758080,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758080,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758080,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758080,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758080,09:14:00,09:14:00,9934,9,,,,6027.6,
13758080,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758080,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758080,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758080,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758080,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758080,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758080,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758080,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758080,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758080,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758080,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758090,08:55:00,08:55:00,9945,1,,,1,0,
13758090,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758090,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758090,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758090,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758090,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758090,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758090,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758090,09:14:00,09:14:00,9934,9,,,,6027.6,
13758090,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758090,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758090,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758090,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758090,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758090,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758090,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758090,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758090,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758090,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758090,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758100,08:55:00,08:55:00,9945,1,,,1,0,
13758100,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758100,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758100,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758100,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758100,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758100,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758100,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758100,09:14:00,09:14:00,9934,9,,,,6027.6,
13758100,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758100,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758100,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758100,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758100,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758100,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758100,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758100,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758100,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758100,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758100,09:24:00,09:24:00,7091,20,,1,,9251.73,
13758130,08:55:00,08:55:00,9945,1,,,1,0,
13758130,09:00:33,09:00:33,2127,2,,,,1695.69,0
13758130,09:02:36,09:02:36,3836,3,,,,2357.56,0
13758130,09:09:07,09:09:07,5040,4,,,,4482.76,0
13758130,09:09:38,09:09:38,5041,5,,,,4675.72,0
13758130,09:10:04,09:10:04,2339,6,,,,4770.98,0
13758130,09:10:47,09:10:47,2340,7,,,,4931.18,0
13758130,09:11:54,09:11:54,2341,8,,,,5256.12,0
13758130,09:14:00,09:14:00,9934,9,,,,6027.6,
13758130,09:14:25,09:14:25,2129,10,,,,6210.96,0
13758130,09:15:06,09:15:06,3472,11,,,,6448.95,0
13758130,09:16:15,09:16:15,3473,12,,,,6799.8,0
13758130,09:17:17,09:17:17,3474,13,,,,7055.32,0
13758130,09:18:28,09:18:28,3475,14,,,,7425.96,0
13758130,09:19:19,09:19:19,3476,15,,,,7707.44,0
13758130,09:20:05,09:20:05,3477,16,,,,7973.43,0
13758130,09:20:58,09:20:58,3478,17,,,,8291.35,0
13758130,09:21:39,09:21:39,3479,18,,,,8503.59,0
13758130,09:22:21,09:22:21,10818,19,,,,8677.08,0
13758130,09:24:00,09:24:00,7091,20,,1,,9251.73,
13786070,14:48:00,14:48:00,9945,1,,,1,0,
13786070,14:52:50,14:52:50,2127,2,,,,1695.69,0
13786070,14:53:32,14:53:32,2509,3,,,,1931.75,0
13786070,14:56:00,14:56:00,2514,4,,,,2707.14,
13786070,15:03:44,15:03:44,2339,5,,,,4649.09,0
13786070,15:04:42,15:04:42,2340,6,,,,4809.29,0
13786070,15:06:13,15:06:13,2341,7,,,,5133.81,0
13786070,15:09:00,15:09:00,9934,8,,,,5905.29,
13786070,15:09:31,15:09:31,2129,9,,,,6088.65,0
13786070,15:10:21,15:10:21,3472,10,,,,6326.64,0
13786070,15:11:46,15:11:46,3473,11,,,,6677.49,0
13786070,15:13:02,15:13:02,3474,12,,,,6933.01,0
13786070,15:14:30,15:14:30,3475,13,,,,7303.65,0
13786070,15:15:32,15:15:32,3476,14,,,,7585.13,0
13786070,15:16:28,15:16:28,3477,15,,,,7851.12,0
13786070,15:17:33,15:17:33,3478,16,,,,8169.04,0
13786070,15:18:24,15:18:24,3479,17,,,,8381.28,0
13786070,15:19:07,15:19:07,10818,18,,,,8553.28,0
13786070,15:21:00,15:21:00,7091,19,,1,,9109.63,
13786110,14:48:00,14:48:00,9945,1,,,1,0,
13786110,14:52:50,14:52:50,2127,2,,,,1695.69,0
13786110,14:53:32,14:53:32,2509,3,,,,1931.75,0
13786110,14:56:00,14:56:00,2514,4,,,,2707.14,
13786110,15:03:44,15:03:44,2339,5,,,,4649.09,0
13786110,15:04:42,15:04:42,2340,6,,,,4809.29,0
13786110,15:06:13,15:06:13,2341,7,,,,5133.81,0
13786110,15:09:00,15:09:00,9934,8,,,,5905.29,
13786110,15:09:31,15:09:31,2129,9,,,,6088.65,0
13786110,15:10:21,15:10:21,3472,10,,,,6326.64,0
13786110,15:11:46,15:11:46,3473,11,,,,6677.49,0
13786110,15:13:02,15:13:02,3474,12,,,,6933.01,0
13786110,15:14:30,15:14:30,3475,13,,,,7303.65,0
13786110,15:15:32,15:15:32,3476,14,,,,7585.13,0
13786110,15:16:28,15:16:28,3477,15,,,,7851.12,0
13786110,15:17:33,15:17:33,3478,16,,,,8169.04,0
13786110,15:18:24,15:18:24,3479,17,,,,8381.28,0
13786110,15:19:07,15:19:07,10818,18,,,,8553.28,0
13786110,15:21:00,15:21:00,7091,19,,1,,9109.63,
13811070,10:48:00,10:48:00,9945,1,,,1,0,
13811070,10:52:50,10:52:50,2127,2,,,,1695.69,0
13811070,10:53:32,10:53:32,2509,3,,,,1931.75,0
13811070,10:56:00,10:56:00,2514,4,,,,2707.14,
13811070,11:03:44,11:03:44,2339,5,,,,4649.09,0
13811070,11:04:42,11:04:42,2340,6,,,,4809.29,0
13811070,11:06:13,11:06:13,2341,7,,,,5133.81,0
13811070,11:09:00,11:09:00,9934,8,,,,5905.29,
13811070,11:09:31,11:09:31,2129,9,,,,6088.65,0
13811070,11:10:21,11:10:21,3472,10,,,,6326.64,0
13811070,11:11:46,11:11:46,3473,11,,,,6677.49,0
13811070,11:13:02,11:13:02,3474,12,,,,6933.01,0
13811070,11:14:30,11:14:30,3475,13,,,,7303.65,0
13811070,11:15:32,11:15:32,3476,14,,,,7585.13,0
13811070,11:16:28,11:16:28,3477,15,,,,7851.12,0
13811070,11:17:33,11:17:33,3478,16,,,,8169.04,0
13811070,11:18:24,11:18:24,3479,17,,,,8381.28,0
13811070,11:19:07,11:19:07,10818,18,,,,8553.28,0
13811070,11:21:00,11:21:00,7091,19,,1,,9109.63,
13811110,10:48:00,10:48:00,9945,1,,,1,0,
13811110,10:52:50,10:52:50,2127,2,,,,1695.69,0
13811110,10:53:32,10:53:32,2509,3,,,,1931.75,0
13811110,10:56:00,10:56:00,2514,4,,,,2707.14,
13811110,11:03:44,11:03:44,2339,5,,,,4649.09,0
13811110,11:04:42,11:04:42,2340,6,,,,4809.29,0
13811110,11:06:13,11:06:13,2341,7,,,,5133.81,0
13811110,11:09:00,11:09:00,9934,8,,,,5905.29,
13811110,11:09:31,11:09:31,2129,9,,,,6088.65,0
13811110,11:10:21,11:10:21,3472,10,,,,6326.64,0
13811110,11:11:46,11:11:46,3473,11,,,,6677.49,0
13811110,11:13:02,11:13:02,3474,12,,,,6933.01,0
13811110,11:14:30,11:14:30,3475,13,,,,7303.65,0
13811110,11:15:32,11:15:32,3476,14,,,,7585.13,0
13811110,11:16:28,11:16:28,3477,15,,,,7851.12,0
13811110,11:17:33,11:17:33,3478,16,,,,8169.04,0
13811110,11:18:24,11:18:24,3479,17,,,,8381.28,0
13811110,11:19:07,11:19:07,10818,18,,,,8553.28,0
13811110,11:21:00,11:21:00,7091,19,,1,,9109.63,
14035070,13:18:00,13:18:00,9945,1,,,1,0,
14035070,13:22:50,13:22:50,2127,2,,,,1695.69,0
14035070,13:23:32,13:23:32,2509,3,,,,1931.75,0
14035070,13:26:00,13:26:00,2514,4,,,,2707.14,
14035070,13:33:44,13:33:44,2339,5,,,,4649.09,0
14035070,13:34:42,13:34:42,2340,6,,,,4809.29,0
14035070,13:36:13,13:36:13,2341,7,,,,5133.81,0
14035070,13:39:00,13:39:00,9934,8,,,,5905.29,
14035070,13:39:31,13:39:31,2129,9,,,,6088.65,0
14035070,13:40:21,13:40:21,3472,10,,,,6326.64,0
14035070,13:41:46,13:41:46,3473,11,,,,6677.49,0
14035070,13:43:02,13:43:02,3474,12,,,,6933.01,0
14035070,13:44:30,13:44:30,3475,13,,,,7303.65,0
14035070,13:45:32,13:45:32,3476,14,,,,7585.13,0
14035070,13:46:28,13:46:28,3477,15,,,,7851.12,0
14035070,13:47:33,13:47:33,3478,16,,,,8169.04,0
14035070,13:48:24,13:48:24,3479,17,,,,8381.28,0
14035070,13:49:07,13:49:07,10818,18,,,,8553.28,0
14035070,13:51:00,13:51:00,7091,19,,1,,9109.63,
14035110,13:18:00,13:18:00,9945,1,,,1,0,
14035110,13:22:50,13:22:50,2127,2,,,,1695.69,0
14035110,13:23:32,13:23:32,2509,3,,,,1931.75,0
14035110,13:26:00,13:26:00,2514,4,,,,2707.14,
14035110,13:33:44,13:33:44,2339,5,,,,4649.09,0
14035110,13:34:42,13:34:42,2340,6,,,,4809.29,0
14035110,13:36:13,13:36:13,2341,7,,,,5133.81,0
14035110,13:39:00,13:39:00,9934,8,,,,5905.29,
14035110,13:39:31,13:39:31,2129,9,,,,6088.65,0
14035110,13:40:21,13:40:21,3472,10,,,,6326.64,0
14035110,13:41:46,13:41:46,3473,11,,,,6677.49,0
14035110,13:43:02,13:43:02,3474,12,,,,6933.01,0
14035110,13:44:30,13:44:30,3475,13,,,,7303.65,0
14035110,13:45:32,13:45:32,3476,14,,,,7585.13,0
14035110,13:46:28,13:46:28,3477,15,,,,7851.12,0
14035110,13:47:33,13:47:33,3478,16,,,,8169.04,0
14035110,13:48:24,13:48:24,3479,17,,,,8381.28,0
14035110,13:49:07,13:49:07,10818,18,,,,8553.28,0
14035110,13:51:00,13:51:00,7091,19,,1,,9109.63,
14137020,09:25:00,09:25:00,9945,1,,,1,0,
14137020,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137020,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137020,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137020,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137020,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137020,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137020,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137020,09:44:00,09:44:00,9934,9,,,,6027.6,
14137020,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137020,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137020,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137020,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137020,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137020,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137020,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137020,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137020,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137020,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137020,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137030,09:25:00,09:25:00,9945,1,,,1,0,
14137030,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137030,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137030,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137030,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137030,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137030,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137030,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137030,09:44:00,09:44:00,9934,9,,,,6027.6,
14137030,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137030,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137030,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137030,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137030,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137030,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137030,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137030,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137030,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137030,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137030,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137040,09:25:00,09:25:00,9945,1,,,1,0,
14137040,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137040,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137040,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137040,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137040,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137040,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137040,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137040,09:44:00,09:44:00,9934,9,,,,6027.6,
14137040,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137040,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137040,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137040,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137040,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137040,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137040,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137040,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137040,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137040,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137040,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137050,09:25:00,09:25:00,9945,1,,,1,0,
14137050,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137050,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137050,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137050,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137050,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137050,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137050,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137050,09:44:00,09:44:00,9934,9,,,,6027.6,
14137050,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137050,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137050,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137050,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137050,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137050,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137050,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137050,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137050,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137050,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137050,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137060,09:25:00,09:25:00,9945,1,,,1,0,
14137060,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137060,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137060,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137060,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137060,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137060,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137060,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137060,09:44:00,09:44:00,9934,9,,,,6027.6,
14137060,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137060,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137060,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137060,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137060,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137060,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137060,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137060,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137060,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137060,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137060,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137080,09:25:00,09:25:00,9945,1,,,1,0,
14137080,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137080,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137080,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137080,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137080,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137080,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137080,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137080,09:44:00,09:44:00,9934,9,,,,6027.6,
14137080,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137080,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137080,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137080,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137080,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137080,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137080,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137080,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137080,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137080,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137080,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137090,09:25:00,09:25:00,9945,1,,,1,0,
14137090,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137090,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137090,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137090,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137090,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137090,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137090,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137090,09:44:00,09:44:00,9934,9,,,,6027.6,
14137090,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137090,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137090,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137090,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137090,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137090,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137090,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137090,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137090,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137090,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137090,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137100,09:25:00,09:25:00,9945,1,,,1,0,
14137100,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137100,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137100,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137100,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137100,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137100,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137100,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137100,09:44:00,09:44:00,9934,9,,,,6027.6,
14137100,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137100,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137100,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137100,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137100,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137100,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137100,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137100,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137100,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137100,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137100,09:54:00,09:54:00,7091,20,,1,,9251.73,
14137130,09:25:00,09:25:00,9945,1,,,1,0,
14137130,09:30:33,09:30:33,2127,2,,,,1695.69,0
14137130,09:32:36,09:32:36,3836,3,,,,2357.56,0
14137130,09:39:07,09:39:07,5040,4,,,,4482.76,0
14137130,09:39:38,09:39:38,5041,5,,,,4675.72,0
14137130,09:40:04,09:40:04,2339,6,,,,4770.98,0
14137130,09:40:47,09:40:47,2340,7,,,,4931.18,0
14137130,09:41:54,09:41:54,2341,8,,,,5256.12,0
14137130,09:44:00,09:44:00,9934,9,,,,6027.6,
14137130,09:44:25,09:44:25,2129,10,,,,6210.96,0
14137130,09:45:06,09:45:06,3472,11,,,,6448.95,0
14137130,09:46:15,09:46:15,3473,12,,,,6799.8,0
14137130,09:47:17,09:47:17,3474,13,,,,7055.32,0
14137130,09:48:28,09:48:28,3475,14,,,,7425.96,0
14137130,09:49:19,09:49:19,3476,15,,,,7707.44,0
14137130,09:50:05,09:50:05,3477,16,,,,7973.43,0
14137130,09:50:58,09:50:58,3478,17,,,,8291.35,0
14137130,09:51:39,09:51:39,3479,18,,,,8503.59,0
14137130,09:52:21,09:52:21,10818,19,,,,8677.08,0
14137130,09:54:00,09:54:00,7091,20,,1,,9251.73,
14474010,13:06:00,13:06:00,9945,1,,,1,0,
14474010,13:10:50,13:10:50,2127,2,,,,1695.69,0
14474010,13:11:32,13:11:32,2509,3,,,,1931.75,0
14474010,13:14:00,13:14:00,2514,4,,,,2707.14,
14474010,13:21:44,13:21:44,2339,5,,,,4649.09,0
14474010,13:22:42,13:22:42,2340,6,,,,4809.29,0
14474010,13:24:13,13:24:13,2341,7,,,,5133.81,0
14474010,13:27:00,13:27:00,9934,8,,,,5905.29,
14474010,13:27:31,13:27:31,2129,9,,,,6088.65,0
14474010,13:28:21,13:28:21,3472,10,,,,6326.64,0
14474010,13:29:46,13:29:46,3473,11,,,,6677.49,0
14474010,13:31:02,13:31:02,3474,12,,,,6933.01,0
14474010,13:32:30,13:32:30,3475,13,,,,7303.65,0
14474010,13:33:32,13:33:32,3476,14,,,,7585.13,0
14474010,13:34:28,13:34:28,3477,15,,,,7851.12,0
14474010,13:35:33,13:35:33,3478,16,,,,8169.04,0
14474010,13:36:24,13:36:24,3479,17,,,,8381.28,0
14474010,13:37:07,13:37:07,10818,18,,,,8553.28,0
14474010,13:39:00,13:39:00,7091,19,,1,,9109.63,
14474120,13:06:00,13:06:00,9945,1,,,1,0,
14474120,13:10:50,13:10:50,2127,2,,,,1695.69,0
14474120,13:11:32,13:11:32,2509,3,,,,1931.75,0
14474120,13:14:00,13:14:00,2514,4,,,,2707.14,
14474120,13:21:44,13:21:44,2339,5,,,,4649.09,0
14474120,13:22:42,13:22:42,2340,6,,,,4809.29,0
14474120,13:24:13,13:24:13,2341,7,,,,5133.81,0
14474120,13:27:00,13:27:00,9934,8,,,,5905.29,
14474120,13:27:31,13:27:31,2129,9,,,,6088.65,0
14474120,13:28:21,13:28:21,3472,10,,,,6326.64,0
14474120,13:29:46,13:29:46,3473,11,,,,6677.49,0
14474120,13:31:02,13:31:02,3474,12,,,,6933.01,0
14474120,13:32:30,13:32:30,3475,13,,,,7303.65,0
14474120,13:33:32,13:33:32,3476,14,,,,7585.13,0
14474120,13:34:28,13:34:28,3477,15,,,,7851.12,0
14474120,13:35:33,13:35:33,3478,16,,,,8169.04,0
14474120,13:36:24,13:36:24,3479,17,,,,8381.28,0
14474120,13:37:07,13:37:07,10818,18,,,,8553.28,0
14474120,13:39:00,13:39:00,7091,19,,1,,9109.63,
14474140,13:06:00,13:06:00,9945,1,,,1,0,
14474140,13:10:50,13:10:50,2127,2,,,,1695.69,0
14474140,13:11:32,13:11:32,2509,3,,,,1931.75,0
14474140,13:14:00,13:14:00,2514,4,,,,2707.14,
14474140,13:21:44,13:21:44,2339,5,,,,4649.09,0
14474140,13:22:42,13:22:42,2340,6,,,,4809.29,0
14474140,13:24:13,13:24:13,2341,7,,,,5133.81,0
14474140,13:27:00,13:27:00,9934,8,,,,5905.29,
14474140,13:27:31,13:27:31,2129,9,,,,6088.65,0
14474140,13:28:21,13:28:21,3472,10,,,,6326.64,0
14474140,13:29:46,13:29:46,3473,11,,,,6677.49,0
14474140,13:31:02,13:31:02,3474,12,,,,6933.01,0
14474140,13:32:30,13:32:30,3475,13,,,,7303.65,0
14474140,13:33:32,13:33:32,3476,14,,,,7585.13,0
14474140,13:34:28,13:34:28,3477,15,,,,7851.12,0
14474140,13:35:33,13:35:33,3478,16,,,,8169.04,0
14474140,13:36:24,13:36:24,3479,17,,,,8381.28,0
14474140,13:37:07,13:37:07,10818,18,,,,8553.28,0
14474140,13:39:00,13:39:00,7091,19,,1,,9109.63,
1470020,12:55:00,12:55:00,9945,1,,,1,0,
1470020,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470020,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470020,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470020,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470020,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470020,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470020,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470020,13:14:00,13:14:00,9934,9,,,,6027.6,
1470020,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470020,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470020,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470020,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470020,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470020,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470020,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470020,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470020,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470020,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470020,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470030,12:55:00,12:55:00,9945,1,,,1,0,
1470030,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470030,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470030,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470030,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470030,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470030,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470030,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470030,13:14:00,13:14:00,9934,9,,,,6027.6,
1470030,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470030,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470030,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470030,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470030,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470030,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470030,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470030,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470030,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470030,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470030,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470040,12:55:00,12:55:00,9945,1,,,1,0,
1470040,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470040,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470040,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470040,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470040,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470040,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470040,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470040,13:14:00,13:14:00,9934,9,,,,6027.6,
1470040,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470040,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470040,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470040,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470040,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470040,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470040,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470040,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470040,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470040,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470040,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470050,12:55:00,12:55:00,9945,1,,,1,0,
1470050,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470050,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470050,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470050,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470050,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470050,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470050,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470050,13:14:00,13:14:00,9934,9,,,,6027.6,
1470050,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470050,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470050,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470050,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470050,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470050,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470050,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470050,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470050,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470050,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470050,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470060,12:55:00,12:55:00,9945,1,,,1,0,
1470060,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470060,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470060,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470060,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470060,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470060,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470060,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470060,13:14:00,13:14:00,9934,9,,,,6027.6,
1470060,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470060,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470060,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470060,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470060,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470060,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470060,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470060,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470060,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470060,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470060,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470080,12:55:00,12:55:00,9945,1,,,1,0,
1470080,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470080,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470080,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470080,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470080,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470080,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470080,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470080,13:14:00,13:14:00,9934,9,,,,6027.6,
1470080,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470080,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470080,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470080,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470080,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470080,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470080,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470080,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470080,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470080,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470080,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470090,12:55:00,12:55:00,9945,1,,,1,0,
1470090,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470090,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470090,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470090,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470090,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470090,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470090,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470090,13:14:00,13:14:00,9934,9,,,,6027.6,
1470090,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470090,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470090,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470090,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470090,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470090,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470090,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470090,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470090,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470090,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470090,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470100,12:55:00,12:55:00,9945,1,,,1,0,
1470100,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470100,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470100,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470100,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470100,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470100,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470100,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470100,13:14:00,13:14:00,9934,9,,,,6027.6,
1470100,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470100,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470100,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470100,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470100,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470100,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470100,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470100,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470100,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470100,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470100,13:24:00,13:24:00,7091,20,,1,,9251.73,
1470130,12:55:00,12:55:00,9945,1,,,1,0,
1470130,13:00:33,13:00:33,2127,2,,,,1695.69,0
1470130,13:02:36,13:02:36,3836,3,,,,2357.56,0
1470130,13:09:07,13:09:07,5040,4,,,,4482.76,0
1470130,13:09:38,13:09:38,5041,5,,,,4675.72,0
1470130,13:10:04,13:10:04,2339,6,,,,4770.98,0
1470130,13:10:47,13:10:47,2340,7,,,,4931.18,0
1470130,13:11:54,13:11:54,2341,8,,,,5256.12,0
1470130,13:14:00,13:14:00,9934,9,,,,6027.6,
1470130,13:14:25,13:14:25,2129,10,,,,6210.96,0
1470130,13:15:06,13:15:06,3472,11,,,,6448.95,0
1470130,13:16:15,13:16:15,3473,12,,,,6799.8,0
1470130,13:17:17,13:17:17,3474,13,,,,7055.32,0
1470130,13:18:28,13:18:28,3475,14,,,,7425.96,0
1470130,13:19:19,13:19:19,3476,15,,,,7707.44,0
1470130,13:20:05,13:20:05,3477,16,,,,7973.43,0
1470130,13:20:58,13:20:58,3478,17,,,,8291.35,0
1470130,13:21:39,13:21:39,3479,18,,,,8503.59,0
1470130,13:22:21,13:22:21,10818,19,,,,8677.08,0
1470130,13:24:00,13:24:00,7091,20,,1,,9251.73,
14797010,11:36:00,11:36:00,9945,1,,,1,0,
14797010,11:40:50,11:40:50,2127,2,,,,1695.69,0
14797010,11:41:32,11:41:32,2509,3,,,,1931.75,0
14797010,11:44:00,11:44:00,2514,4,,,,2707.14,
14797010,11:51:44,11:51:44,2339,5,,,,4649.09,0
14797010,11:52:42,11:52:42,2340,6,,,,4809.29,0
14797010,11:54:13,11:54:13,2341,7,,,,5133.81,0
14797010,11:57:00,11:57:00,9934,8,,,,5905.29,
14797010,11:57:31,11:57:31,2129,9,,,,6088.65,0
14797010,11:58:21,11:58:21,3472,10,,,,6326.64,0
14797010,11:59:46,11:59:46,3473,11,,,,6677.49,0
14797010,12:01:02,12:01:02,3474,12,,,,6933.01,0
14797010,12:02:30,12:02:30,3475,13,,,,7303.65,0
14797010,12:03:32,12:03:32,3476,14,,,,7585.13,0
14797010,12:04:28,12:04:28,3477,15,,,,7851.12,0
14797010,12:05:33,12:05:33,3478,16,,,,8169.04,0
14797010,12:06:24,12:06:24,3479,17,,,,8381.28,0
14797010,12:07:07,12:07:07,10818,18,,,,8553.28,0
14797010,12:09:00,12:09:00,7091,19,,1,,9109.63,
14797120,11:36:00,11:36:00,9945,1,,,1,0,
14797120,11:40:50,11:40:50,2127,2,,,,1695.69,0
14797120,11:41:32,11:41:32,2509,3,,,,1931.75,0
14797120,11:44:00,11:44:00,2514,4,,,,2707.14,
14797120,11:51:44,11:51:44,2339,5,,,,4649.09,0
14797120,11:52:42,11:52:42,2340,6,,,,4809.29,0
14797120,11:54:13,11:54:13,2341,7,,,,5133.81,0
14797120,11:57:00,11:57:00,9934,8,,,,5905.29,
14797120,11:57:31,11:57:31,2129,9,,,,6088.65,0
14797120,11:58:21,11:58:21,3472,10,,,,6326.64,0
14797120,11:59:46,11:59:46,3473,11,,,,6677.49,0
14797120,12:01:02,12:01:02,3474,12,,,,6933.01,0
14797120,12:02:30,12:02:30,3475,13,,,,7303.65,0
14797120,12:03:32,12:03:32,3476,14,,,,7585.13,0
14797120,12:04:28,12:04:28,3477,15,,,,7851.12,0
14797120,12:05:33,12:05:33,3478,16,,,,8169.04,0
14797120,12:06:24,12:06:24,3479,17,,,,8381.28,0
14797120,12:07:07,12:07:07,10818,18,,,,8553.28,0
14797120,12:09:00,12:09:00,7091,19,,1,,9109.63,
14797140,11:36:00,11:36:00,9945,1,,,1,0,
14797140,11:40:50,11:40:50,2127,2,,,,1695.69,0
14797140,11:41:32,11:41:32,2509,3,,,,1931.75,0
14797140,11:44:00,11:44:00,2514,4,,,,2707.14,
14797140,11:51:44,11:51:44,2339,5,,,,4649.09,0
14797140,11:52:42,11:52:42,2340,6,,,,4809.29,0
14797140,11:54:13,11:54:13,2341,7,,,,5133.81,0
14797140,11:57:00,11:57:00,9934,8,,,,5905.29,
14797140,11:57:31,11:57:31,2129,9,,,,6088.65,0
14797140,11:58:21,11:58:21,3472,10,,,,6326.64,0
14797140,11:59:46,11:59:46,3473,11,,,,6677.49,0
14797140,12:01:02,12:01:02,3474,12,,,,6933.01,0
14797140,12:02:30,12:02:30,3475,13,,,,7303.65,0
14797140,12:03:32,12:03:32,3476,14,,,,7585.13,0
14797140,12:04:28,12:04:28,3477,15,,,,7851.12,0
14797140,12:05:33,12:05:33,3478,16,,,,8169.04,0
14797140,12:06:24,12:06:24,3479,17,,,,8381.28,0
14797140,12:07:07,12:07:07,10818,18,,,,8553.28,0
14797140,12:09:00,12:09:00,7091,19,,1,,9109.63,
15066070,11:18:00,11:18:00,9945,1,,,1,0,
15066070,11:22:50,11:22:50,2127,2,,,,1695.69,0
15066070,11:23:32,11:23:32,2509,3,,,,1931.75,0
15066070,11:26:00,11:26:00,2514,4,,,,2707.14,
15066070,11:33:44,11:33:44,2339,5,,,,4649.09,0
15066070,11:34:42,11:34:42,2340,6,,,,4809.29,0
15066070,11:36:13,11:36:13,2341,7,,,,5133.81,0
15066070,11:39:00,11:39:00,9934,8,,,,5905.29,
15066070,11:39:31,11:39:31,2129,9,,,,6088.65,0
15066070,11:40:21,11:40:21,3472,10,,,,6326.64,0
15066070,11:41:46,11:41:46,3473,11,,,,6677.49,0
15066070,11:43:02,11:43:02,3474,12,,,,6933.01,0
15066070,11:44:30,11:44:30,3475,13,,,,7303.65,0
15066070,11:45:32,11:45:32,3476,14,,,,7585.13,0
15066070,11:46:28,11:46:28,3477,15,,,,7851.12,0
15066070,11:47:33,11:47:33,3478,16,,,,8169.04,0
15066070,11:48:24,11:48:24,3479,17,,,,8381.28,0
15066070,11:49:07,11:49:07,10818,18,,,,8553.28,0
15066070,11:51:00,11:51:00,7091,19,,1,,9109.63,
15066110,11:18:00,11:18:00,9945,1,,,1,0,
15066110,11:22:50,11:22:50,2127,2,,,,1695.69,0
15066110,11:23:32,11:23:32,2509,3,,,,1931.75,0
15066110,11:26:00,11:26:00,2514,4,,,,2707.14,
15066110,11:33:44,11:33:44,2339,5,,,,4649.09,0
15066110,11:34:42,11:34:42,2340,6,,,,4809.29,0
15066110,11:36:13,11:36:13,2341,7,,,,5133.81,0
15066110,11:39:00,11:39:00,9934,8,,,,5905.29,
15066110,11:39:31,11:39:31,2129,9,,,,6088.65,0
15066110,11:40:21,11:40:21,3472,10,,,,6326.64,0
15066110,11:41:46,11:41:46,3473,11,,,,6677.49,0
15066110,11:43:02,11:43:02,3474,12,,,,6933.01,0
15066110,11:44:30,11:44:30,3475,13,,,,7303.65,0
15066110,11:45:32,11:45:32,3476,14,,,,7585.13,0
15066110,11:46:28,11:46:28,3477,15,,,,7851.12,0
15066110,11:47:33,11:47:33,3478,16,,,,8169.04,0
15066110,11:48:24,11:48:24,3479,17,,,,8381.28,0
15066110,11:49:07,11:49:07,10818,18,,,,8553.28,0
15066110,11:51:00,11:51:00,7091,19,,1,,9109.63,
15156010,15:36:00,15:36:00,9945,1,,,1,0,
15156010,15:40:50,15:40:50,2127,2,,,,1695.69,0
15156010,15:41:32,15:41:32,2509,3,,,,1931.75,0
15156010,15:44:00,15:44:00,2514,4,,,,2707.14,
15156010,15:51:44,15:51:44,2339,5,,,,4649.09,0
15156010,15:52:42,15:52:42,2340,6,,,,4809.29,0
15156010,15:54:13,15:54:13,2341,7,,,,5133.81,0
15156010,15:57:00,15:57:00,9934,8,,,,5905.29,
15156010,15:57:31,15:57:31,2129,9,,,,6088.65,0
15156010,15:58:21,15:58:21,3472,10,,,,6326.64,0
15156010,15:59:46,15:59:46,3473,11,,,,6677.49,0
15156010,16:01:02,16:01:02,3474,12,,,,6933.01,0
15156010,16:02:30,16:02:30,3475,13,,,,7303.65,0
15156010,16:03:32,16:03:32,3476,14,,,,7585.13,0
15156010,16:04:28,16:04:28,3477,15,,,,7851.12,0
15156010,16:05:33,16:05:33,3478,16,,,,8169.04,0
15156010,16:06:24,16:06:24,3479,17,,,,8381.28,0
15156010,16:07:07,16:07:07,10818,18,,,,8553.28,0
15156010,16:09:00,16:09:00,7091,19,,1,,9109.63,
15156120,15:36:00,15:36:00,9945,1,,,1,0,
15156120,15:40:50,15:40:50,2127,2,,,,1695.69,0
15156120,15:41:32,15:41:32,2509,3,,,,1931.75,0
15156120,15:44:00,15:44:00,2514,4,,,,2707.14,
15156120,15:51:44,15:51:44,2339,5,,,,4649.09,0
15156120,15:52:42,15:52:42,2340,6,,,,4809.29,0
15156120,15:54:13,15:54:13,2341,7,,,,5133.81,0
15156120,15:57:00,15:57:00,9934,8,,,,5905.29,
15156120,15:57:31,15:57:31,2129,9,,,,6088.65,0
15156120,15:58:21,15:58:21,3472,10,,,,6326.64,0
15156120,15:59:46,15:59:46,3473,11,,,,6677.49,0
15156120,16:01:02,16:01:02,3474,12,,,,6933.01,0
15156120,16:02:30,16:02:30,3475,13,,,,7303.65,0
15156120,16:03:32,16:03:32,3476,14,,,,7585.13,0
15156120,16:04:28,16:04:28,3477,15,,,,7851.12,0
15156120,16:05:33,16:05:33,3478,16,,,,8169.04,0
15156120,16:06:24,16:06:24,3479,17,,,,8381.28,0
15156120,16:07:07,16:07:07,10818,18,,,,8553.28,0
15156120,16:09:00,16:09:00,7091,19,,1,,9109.63,
15156140,15:36:00,15:36:00,9945,1,,,1,0,
15156140,15:40:50,15:40:50,2127,2,,,,1695.69,0
15156140,15:41:32,15:41:32,2509,3,,,,1931.75,0
15156140,15:44:00,15:44:00,2514,4,,,,2707.14,
15156140,15:51:44,15:51:44,2339,5,,,,4649.09,0
15156140,15:52:42,15:52:42,2340,6,,,,4809.29,0
15156140,15:54:13,15:54:13,2341,7,,,,5133.81,0
15156140,15:57:00,15:57:00,9934,8,,,,5905.29,
15156140,15:57:31,15:57:31,2129,9,,,,6088.65,0
15156140,15:58:21,15:58:21,3472,10,,,,6326.64,0
15156140,15:59:46,15:59:46,3473,11,,,,6677.49,0
15156140,16:01:02,16:01:02,3474,12,,,,6933.01,0
15156140,16:02:30,16:02:30,3475,13,,,,7303.65,0
15156140,16:03:32,16:03:32,3476,14,,,,7585.13,0
15156140,16:04:28,16:04:28,3477,15,,,,7851.12,0
15156140,16:05:33,16:05:33,3478,16,,,,8169.04,0
15156140,16:06:24,16:06:24,3479,17,,,,8381.28,0
15156140,16:07:07,16:07:07,10818,18,,,,8553.28,0
15156140,16:09:00,16:09:00,7091,19,,1,,9109.63,
15227020,09:55:00,09:55:00,9945,1,,,1,0,
15227020,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227020,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227020,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227020,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227020,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227020,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227020,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227020,10:14:00,10:14:00,9934,9,,,,6027.6,
15227020,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227020,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227020,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227020,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227020,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227020,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227020,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227020,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227020,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227020,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227020,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227030,09:55:00,09:55:00,9945,1,,,1,0,
15227030,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227030,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227030,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227030,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227030,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227030,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227030,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227030,10:14:00,10:14:00,9934,9,,,,6027.6,
15227030,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227030,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227030,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227030,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227030,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227030,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227030,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227030,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227030,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227030,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227030,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227040,09:55:00,09:55:00,9945,1,,,1,0,
15227040,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227040,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227040,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227040,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227040,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227040,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227040,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227040,10:14:00,10:14:00,9934,9,,,,6027.6,
15227040,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227040,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227040,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227040,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227040,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227040,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227040,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227040,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227040,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227040,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227040,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227050,09:55:00,09:55:00,9945,1,,,1,0,
15227050,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227050,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227050,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227050,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227050,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227050,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227050,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227050,10:14:00,10:14:00,9934,9,,,,6027.6,
15227050,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227050,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227050,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227050,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227050,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227050,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227050,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227050,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227050,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227050,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227050,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227060,09:55:00,09:55:00,9945,1,,,1,0,
15227060,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227060,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227060,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227060,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227060,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227060,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227060,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227060,10:14:00,10:14:00,9934,9,,,,6027.6,
15227060,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227060,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227060,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227060,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227060,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227060,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227060,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227060,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227060,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227060,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227060,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227080,09:55:00,09:55:00,9945,1,,,1,0,
15227080,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227080,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227080,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227080,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227080,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227080,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227080,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227080,10:14:00,10:14:00,9934,9,,,,6027.6,
15227080,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227080,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227080,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227080,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227080,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227080,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227080,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227080,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227080,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227080,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227080,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227090,09:55:00,09:55:00,9945,1,,,1,0,
15227090,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227090,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227090,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227090,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227090,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227090,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227090,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227090,10:14:00,10:14:00,9934,9,,,,6027.6,
15227090,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227090,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227090,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227090,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227090,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227090,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227090,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227090,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227090,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227090,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227090,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227100,09:55:00,09:55:00,9945,1,,,1,0,
15227100,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227100,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227100,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227100,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227100,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227100,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227100,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227100,10:14:00,10:14:00,9934,9,,,,6027.6,
15227100,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227100,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227100,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227100,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227100,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227100,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227100,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227100,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227100,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227100,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227100,10:24:00,10:24:00,7091,20,,1,,9251.73,
15227130,09:55:00,09:55:00,9945,1,,,1,0,
15227130,10:00:33,10:00:33,2127,2,,,,1695.69,0
15227130,10:02:36,10:02:36,3836,3,,,,2357.56,0
15227130,10:09:07,10:09:07,5040,4,,,,4482.76,0
15227130,10:09:38,10:09:38,5041,5,,,,4675.72,0
15227130,10:10:04,10:10:04,2339,6,,,,4770.98,0
15227130,10:10:47,10:10:47,2340,7,,,,4931.18,0
15227130,10:11:54,10:11:54,2341,8,,,,5256.12,0
15227130,10:14:00,10:14:00,9934,9,,,,6027.6,
15227130,10:14:25,10:14:25,2129,10,,,,6210.96,0
15227130,10:15:06,10:15:06,3472,11,,,,6448.95,0
15227130,10:16:15,10:16:15,3473,12,,,,6799.8,0
15227130,10:17:17,10:17:17,3474,13,,,,7055.32,0
15227130,10:18:28,10:18:28,3475,14,,,,7425.96,0
15227130,10:19:19,10:19:19,3476,15,,,,7707.44,0
15227130,10:20:05,10:20:05,3477,16,,,,7973.43,0
15227130,10:20:58,10:20:58,3478,17,,,,8291.35,0
15227130,10:21:39,10:21:39,3479,18,,,,8503.59,0
15227130,10:22:21,10:22:21,10818,19,,,,8677.08,0
15227130,10:24:00,10:24:00,7091,20,,1,,9251.73,
15777070,19:18:00,19:18:00,9945,1,,,1,0,
15777070,19:22:50,19:22:50,2127,2,,,,1695.69,0
15777070,19:23:32,19:23:32,2509,3,,,,1931.75,0
15777070,19:26:00,19:26:00,2514,4,,,,2707.14,
15777070,19:33:44,19:33:44,2339,5,,,,4649.09,0
15777070,19:34:42,19:34:42,2340,6,,,,4809.29,0
15777070,19:36:13,19:36:13,2341,7,,,,5133.81,0
15777070,19:39:00,19:39:00,9934,8,,,,5905.29,
15777070,19:39:28,19:39:28,2129,9,,,,6088.65,0
15777070,19:40:15,19:40:15,3472,10,,,,6326.64,0
15777070,19:41:32,19:41:32,3473,11,,,,6677.49,0
15777070,19:42:42,19:42:42,3474,12,,,,6933.01,0
15777070,19:44:02,19:44:02,3475,13,,,,7303.65,0
15777070,19:44:59,19:44:59,3476,14,,,,7585.13,0
15777070,19:45:51,19:45:51,3477,15,,,,7851.12,0
15777070,19:46:51,19:46:51,3478,16,,,,8169.04,0
15777070,19:47:37,19:47:37,3479,17,,,,8381.28,0
15777070,19:48:16,19:48:16,10818,18,,,,8553.28,0
15777070,19:50:00,19:50:00,7091,19,,1,,9109.63,
15777110,19:18:00,19:18:00,9945,1,,,1,0,
15777110,19:22:50,19:22:50,2127,2,,,,1695.69,0
15777110,19:23:32,19:23:32,2509,3,,,,1931.75,0
15777110,19:26:00,19:26:00,2514,4,,,,2707.14,
15777110,19:33:44,19:33:44,2339,5,,,,4649.09,0
15777110,19:34:42,19:34:42,2340,6,,,,4809.29,0
15777110,19:36:13,19:36:13,2341,7,,,,5133.81,0
15777110,19:39:00,19:39:00,9934,8,,,,5905.29,
15777110,19:39:28,19:39:28,2129,9,,,,6088.65,0
15777110,19:40:15,19:40:15,3472,10,,,,6326.64,0
15777110,19:41:32,19:41:32,3473,11,,,,6677.49,0
15777110,19:42:42,19:42:42,3474,12,,,,6933.01,0
15777110,19:44:02,19:44:02,3475,13,,,,7303.65,0
15777110,19:44:59,19:44:59,3476,14,,,,7585.13,0
15777110,19:45:51,19:45:51,3477,15,,,,7851.12,0
15777110,19:46:51,19:46:51,3478,16,,,,8169.04,0
15777110,19:47:37,19:47:37,3479,17,,,,8381.28,0
15777110,19:48:16,19:48:16,10818,18,,,,8553.28,0
15777110,19:50:00,19:50:00,7091,19,,1,,9109.63,
16098070,16:48:00,16:48:00,9945,1,,,1,0,
16098070,16:52:50,16:52:50,2127,2,,,,1695.69,0
16098070,16:53:32,16:53:32,2509,3,,,,1931.75,0
16098070,16:56:00,16:56:00,2514,4,,,,2707.14,
16098070,17:03:44,17:03:44,2339,5,,,,4649.09,0
16098070,17:04:42,17:04:42,2340,6,,,,4809.29,0
16098070,17:06:13,17:06:13,2341,7,,,,5133.81,0
16098070,17:09:00,17:09:00,9934,8,,,,5905.29,
16098070,17:09:31,17:09:31,2129,9,,,,6088.65,0
16098070,17:10:21,17:10:21,3472,10,,,,6326.64,0
16098070,17:11:46,17:11:46,3473,11,,,,6677.49,0
16098070,17:13:02,17:13:02,3474,12,,,,6933.01,0
16098070,17:14:30,17:14:30,3475,13,,,,7303.65,0
16098070,17:15:32,17:15:32,3476,14,,,,7585.13,0
16098070,17:16:28,17:16:28,3477,15,,,,7851.12,0
16098070,17:17:33,17:17:33,3478,16,,,,8169.04,0
16098070,17:18:24,17:18:24,3479,17,,,,8381.28,0
16098070,17:19:07,17:19:07,10818,18,,,,8553.28,0
16098070,17:21:00,17:21:00,7091,19,,1,,9109.63,
16098110,16:48:00,16:48:00,9945,1,,,1,0,
16098110,16:52:50,16:52:50,2127,2,,,,1695.69,0
16098110,16:53:32,16:53:32,2509,3,,,,1931.75,0
16098110,16:56:00,16:56:00,2514,4,,,,2707.14,
16098110,17:03:44,17:03:44,2339,5,,,,4649.09,0
16098110,17:04:42,17:04:42,2340,6,,,,4809.29,0
16098110,17:06:13,17:06:13,2341,7,,,,5133.81,0
16098110,17:09:00,17:09:00,9934,8,,,,5905.29,
16098110,17:09:31,17:09:31,2129,9,,,,6088.65,0
16098110,17:10:21,17:10:21,3472,10,,,,6326.64,0
16098110,17:11:46,17:11:46,3473,11,,,,6677.49,0
16098110,17:13:02,17:13:02,3474,12,,,,6933.01,0
16098110,17:14:30,17:14:30,3475,13,,,,7303.65,0
16098110,17:15:32,17:15:32,3476,14,,,,7585.13,0
16098110,17:16:28,17:16:28,3477,15,,,,7851.12,0
16098110,17:17:33,17:17:33,3478,16,,,,8169.04,0
16098110,17:18:24,17:18:24,3479,17,,,,8381.28,0
16098110,17:19:07,17:19:07,10818,18,,,,8553.28,0
16098110,17:21:00,17:21:00,7091,19,,1,,9109.63,
16397020,13:40:00,13:40:00,9945,1,,,1,0,
16397020,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397020,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397020,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397020,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397020,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397020,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397020,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397020,13:59:00,13:59:00,9934,9,,,,6027.6,
16397020,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397020,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397020,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397020,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397020,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397020,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397020,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397020,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397020,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397020,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397020,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397030,13:40:00,13:40:00,9945,1,,,1,0,
16397030,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397030,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397030,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397030,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397030,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397030,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397030,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397030,13:59:00,13:59:00,9934,9,,,,6027.6,
16397030,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397030,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397030,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397030,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397030,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397030,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397030,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397030,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397030,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397030,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397030,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397040,13:40:00,13:40:00,9945,1,,,1,0,
16397040,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397040,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397040,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397040,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397040,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397040,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397040,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397040,13:59:00,13:59:00,9934,9,,,,6027.6,
16397040,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397040,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397040,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397040,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397040,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397040,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397040,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397040,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397040,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397040,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397040,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397050,13:40:00,13:40:00,9945,1,,,1,0,
16397050,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397050,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397050,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397050,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397050,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397050,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397050,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397050,13:59:00,13:59:00,9934,9,,,,6027.6,
16397050,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397050,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397050,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397050,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397050,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397050,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397050,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397050,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397050,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397050,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397050,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397060,13:40:00,13:40:00,9945,1,,,1,0,
16397060,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397060,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397060,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397060,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397060,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397060,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397060,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397060,13:59:00,13:59:00,9934,9,,,,6027.6,
16397060,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397060,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397060,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397060,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397060,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397060,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397060,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397060,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397060,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397060,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397060,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397080,13:40:00,13:40:00,9945,1,,,1,0,
16397080,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397080,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397080,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397080,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397080,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397080,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397080,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397080,13:59:00,13:59:00,9934,9,,,,6027.6,
16397080,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397080,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397080,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397080,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397080,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397080,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397080,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397080,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397080,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397080,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397080,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397090,13:40:00,13:40:00,9945,1,,,1,0,
16397090,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397090,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397090,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397090,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397090,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397090,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397090,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397090,13:59:00,13:59:00,9934,9,,,,6027.6,
16397090,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397090,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397090,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397090,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397090,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397090,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397090,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397090,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397090,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397090,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397090,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397100,13:40:00,13:40:00,9945,1,,,1,0,
16397100,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397100,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397100,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397100,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397100,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397100,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397100,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397100,13:59:00,13:59:00,9934,9,,,,6027.6,
16397100,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397100,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397100,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397100,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397100,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397100,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397100,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397100,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397100,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397100,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397100,14:09:00,14:09:00,7091,20,,1,,9251.73,
16397130,13:40:00,13:40:00,9945,1,,,1,0,
16397130,13:45:33,13:45:33,2127,2,,,,1695.69,0
16397130,13:47:36,13:47:36,3836,3,,,,2357.56,0
16397130,13:54:07,13:54:07,5040,4,,,,4482.76,0
16397130,13:54:38,13:54:38,5041,5,,,,4675.72,0
16397130,13:55:04,13:55:04,2339,6,,,,4770.98,0
16397130,13:55:47,13:55:47,2340,7,,,,4931.18,0
16397130,13:56:54,13:56:54,2341,8,,,,5256.12,0
16397130,13:59:00,13:59:00,9934,9,,,,6027.6,
16397130,13:59:25,13:59:25,2129,10,,,,6210.96,0
16397130,14:00:06,14:00:06,3472,11,,,,6448.95,0
16397130,14:01:15,14:01:15,3473,12,,,,6799.8,0
16397130,14:02:17,14:02:17,3474,13,,,,7055.32,0
16397130,14:03:28,14:03:28,3475,14,,,,7425.96,0
16397130,14:04:19,14:04:19,3476,15,,,,7707.44,0
16397130,14:05:05,14:05:05,3477,16,,,,7973.43,0
16397130,14:05:58,14:05:58,3478,17,,,,8291.35,0
16397130,14:06:39,14:06:39,3479,18,,,,8503.59,0
16397130,14:07:21,14:07:21,10818,19,,,,8677.08,0
16397130,14:09:00,14:09:00,7091,20,,1,,9251.73,
16527010,13:36:00,13:36:00,9945,1,,,1,0,
16527010,13:40:50,13:40:50,2127,2,,,,1695.69,0
16527010,13:41:32,13:41:32,2509,3,,,,1931.75,0
16527010,13:44:00,13:44:00,2514,4,,,,2707.14,
16527010,13:51:44,13:51:44,2339,5,,,,4649.09,0
16527010,13:52:42,13:52:42,2340,6,,,,4809.29,0
16527010,13:54:13,13:54:13,2341,7,,,,5133.81,0
16527010,13:57:00,13:57:00,9934,8,,,,5905.29,
16527010,13:57:31,13:57:31,2129,9,,,,6088.65,0
16527010,13:58:21,13:58:21,3472,10,,,,6326.64,0
16527010,13:59:46,13:59:46,3473,11,,,,6677.49,0
16527010,14:01:02,14:01:02,3474,12,,,,6933.01,0
16527010,14:02:30,14:02:30,3475,13,,,,7303.65,0
16527010,14:03:32,14:03:32,3476,14,,,,7585.13,0
16527010,14:04:28,14:04:28,3477,15,,,,7851.12,0
16527010,14:05:33,14:05:33,3478,16,,,,8169.04,0
16527010,14:06:24,14:06:24,3479,17,,,,8381.28,0
16527010,14:07:07,14:07:07,10818,18,,,,8553.28,0
16527010,14:09:00,14:09:00,7091,19,,1,,9109.63,
16527120,13:36:00,13:36:00,9945,1,,,1,0,
16527120,13:40:50,13:40:50,2127,2,,,,1695.69,0
16527120,13:41:32,13:41:32,2509,3,,,,1931.75,0
16527120,13:44:00,13:44:00,2514,4,,,,2707.14,
16527120,13:51:44,13:51:44,2339,5,,,,4649.09,0
16527120,13:52:42,13:52:42,2340,6,,,,4809.29,0
16527120,13:54:13,13:54:13,2341,7,,,,5133.81,0
16527120,13:57:00,13:57:00,9934,8,,,,5905.29,
16527120,13:57:31,13:57:31,2129,9,,,,6088.65,0
16527120,13:58:21,13:58:21,3472,10,,,,6326.64,0
16527120,13:59:46,13:59:46,3473,11,,,,6677.49,0
16527120,14:01:02,14:01:02,3474,12,,,,6933.01,0
16527120,14:02:30,14:02:30,3475,13,,,,7303.65,0
16527120,14:03:32,14:03:32,3476,14,,,,7585.13,0
16527120,14:04:28,14:04:28,3477,15,,,,7851.12,0
16527120,14:05:33,14:05:33,3478,16,,,,8169.04,0
16527120,14:06:24,14:06:24,3479,17,,,,8381.28,0
16527120,14:07:07,14:07:07,10818,18,,,,8553.28,0
16527120,14:09:00,14:09:00,7091,19,,1,,9109.63,
16527140,13:36:00,13:36:00,9945,1,,,1,0,
16527140,13:40:50,13:40:50,2127,2,,,,1695.69,0
16527140,13:41:32,13:41:32,2509,3,,,,1931.75,0
16527140,13:44:00,13:44:00,2514,4,,,,2707.14,
16527140,13:51:44,13:51:44,2339,5,,,,4649.09,0
16527140,13:52:42,13:52:42,2340,6,,,,4809.29,0
16527140,13:54:13,13:54:13,2341,7,,,,5133.81,0
16527140,13:57:00,13:57:00,9934,8,,,,5905.29,
16527140,13:57:31,13:57:31,2129,9,,,,6088.65,0
16527140,13:58:21,13:58:21,3472,10,,,,6326.64,0
16527140,13:59:46,13:59:46,3473,11,,,,6677.49,0
16527140,14:01:02,14:01:02,3474,12,,,,6933.01,0
16527140,14:02:30,14:02:30,3475,13,,,,7303.65,0
16527140,14:03:32,14:03:32,3476,14,,,,7585.13,0
16527140,14:04:28,14:04:28,3477,15,,,,7851.12,0
16527140,14:05:33,14:05:33,3478,16,,,,8169.04,0
16527140,14:06:24,14:06:24,3479,17,,,,8381.28,0
16527140,14:07:07,14:07:07,10818,18,,,,8553.28,0
16527140,14:09:00,14:09:00,7091,19,,1,,9109.63,
16659020,07:55:00,07:55:00,9945,1,,,1,0,
16659020,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659020,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659020,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659020,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659020,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659020,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659020,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659020,08:14:00,08:14:00,9934,9,,,,6027.6,
16659020,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659020,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659020,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659020,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659020,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659020,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659020,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659020,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659020,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659020,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659020,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659030,07:55:00,07:55:00,9945,1,,,1,0,
16659030,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659030,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659030,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659030,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659030,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659030,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659030,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659030,08:14:00,08:14:00,9934,9,,,,6027.6,
16659030,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659030,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659030,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659030,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659030,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659030,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659030,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659030,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659030,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659030,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659030,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659040,07:55:00,07:55:00,9945,1,,,1,0,
16659040,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659040,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659040,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659040,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659040,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659040,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659040,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659040,08:14:00,08:14:00,9934,9,,,,6027.6,
16659040,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659040,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659040,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659040,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659040,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659040,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659040,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659040,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659040,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659040,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659040,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659050,07:55:00,07:55:00,9945,1,,,1,0,
16659050,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659050,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659050,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659050,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659050,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659050,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659050,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659050,08:14:00,08:14:00,9934,9,,,,6027.6,
16659050,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659050,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659050,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659050,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659050,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659050,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659050,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659050,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659050,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659050,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659050,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659060,07:55:00,07:55:00,9945,1,,,1,0,
16659060,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659060,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659060,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659060,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659060,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659060,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659060,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659060,08:14:00,08:14:00,9934,9,,,,6027.6,
16659060,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659060,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659060,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659060,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659060,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659060,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659060,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659060,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659060,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659060,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659060,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659080,07:55:00,07:55:00,9945,1,,,1,0,
16659080,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659080,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659080,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659080,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659080,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659080,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659080,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659080,08:14:00,08:14:00,9934,9,,,,6027.6,
16659080,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659080,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659080,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659080,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659080,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659080,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659080,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659080,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659080,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659080,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659080,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659090,07:55:00,07:55:00,9945,1,,,1,0,
16659090,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659090,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659090,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659090,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659090,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659090,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659090,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659090,08:14:00,08:14:00,9934,9,,,,6027.6,
16659090,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659090,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659090,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659090,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659090,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659090,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659090,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659090,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659090,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659090,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659090,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659100,07:55:00,07:55:00,9945,1,,,1,0,
16659100,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659100,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659100,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659100,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659100,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659100,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659100,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659100,08:14:00,08:14:00,9934,9,,,,6027.6,
16659100,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659100,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659100,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659100,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659100,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659100,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659100,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659100,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659100,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659100,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659100,08:24:00,08:24:00,7091,20,,1,,9251.73,
16659130,07:55:00,07:55:00,9945,1,,,1,0,
16659130,08:00:33,08:00:33,2127,2,,,,1695.69,0
16659130,08:02:36,08:02:36,3836,3,,,,2357.56,0
16659130,08:09:07,08:09:07,5040,4,,,,4482.76,0
16659130,08:09:38,08:09:38,5041,5,,,,4675.72,0
16659130,08:10:04,08:10:04,2339,6,,,,4770.98,0
16659130,08:10:47,08:10:47,2340,7,,,,4931.18,0
16659130,08:11:54,08:11:54,2341,8,,,,5256.12,0
16659130,08:14:00,08:14:00,9934,9,,,,6027.6,
16659130,08:14:25,08:14:25,2129,10,,,,6210.96,0
16659130,08:15:06,08:15:06,3472,11,,,,6448.95,0
16659130,08:16:15,08:16:15,3473,12,,,,6799.8,0
16659130,08:17:17,08:17:17,3474,13,,,,7055.32,0
16659130,08:18:28,08:18:28,3475,14,,,,7425.96,0
16659130,08:19:19,08:19:19,3476,15,,,,7707.44,0
16659130,08:20:05,08:20:05,3477,16,,,,7973.43,0
16659130,08:20:58,08:20:58,3478,17,,,,8291.35,0
16659130,08:21:39,08:21:39,3479,18,,,,8503.59,0
16659130,08:22:21,08:22:21,10818,19,,,,8677.08,0
16659130,08:24:00,08:24:00,7091,20,,1,,9251.73,
16671070,18:18:00,18:18:00,9945,1,,,1,0,
16671070,18:22:50,18:22:50,2127,2,,,,1695.69,0
16671070,18:23:32,18:23:32,2509,3,,,,1931.75,0
16671070,18:26:00,18:26:00,2514,4,,,,2707.14,
16671070,18:33:44,18:33:44,2339,5,,,,4649.09,0
16671070,18:34:42,18:34:42,2340,6,,,,4809.29,0
16671070,18:36:13,18:36:13,2341,7,,,,5133.81,0
16671070,18:39:00,18:39:00,9934,8,,,,5905.29,
16671070,18:39:28,18:39:28,2129,9,,,,6088.65,0
16671070,18:40:15,18:40:15,3472,10,,,,6326.64,0
16671070,18:41:32,18:41:32,3473,11,,,,6677.49,0
16671070,18:42:42,18:42:42,3474,12,,,,6933.01,0
16671070,18:44:02,18:44:02,3475,13,,,,7303.65,0
16671070,18:44:59,18:44:59,3476,14,,,,7585.13,0
16671070,18:45:51,18:45:51,3477,15,,,,7851.12,0
16671070,18:46:51,18:46:51,3478,16,,,,8169.04,0
16671070,18:47:37,18:47:37,3479,17,,,,8381.28,0
16671070,18:48:16,18:48:16,10818,18,,,,8553.28,0
16671070,18:50:00,18:50:00,7091,19,,1,,9109.63,
16671110,18:18:00,18:18:00,9945,1,,,1,0,
16671110,18:22:50,18:22:50,2127,2,,,,1695.69,0
16671110,18:23:32,18:23:32,2509,3,,,,1931.75,0
16671110,18:26:00,18:26:00,2514,4,,,,2707.14,
16671110,18:33:44,18:33:44,2339,5,,,,4649.09,0
16671110,18:34:42,18:34:42,2340,6,,,,4809.29,0
16671110,18:36:13,18:36:13,2341,7,,,,5133.81,0
16671110,18:39:00,18:39:00,9934,8,,,,5905.29,
16671110,18:39:28,18:39:28,2129,9,,,,6088.65,0
16671110,18:40:15,18:40:15,3472,10,,,,6326.64,0
16671110,18:41:32,18:41:32,3473,11,,,,6677.49,0
16671110,18:42:42,18:42:42,3474,12,,,,6933.01,0
16671110,18:44:02,18:44:02,3475,13,,,,7303.65,0
16671110,18:44:59,18:44:59,3476,14,,,,7585.13,0
16671110,18:45:51,18:45:51,3477,15,,,,7851.12,0
16671110,18:46:51,18:46:51,3478,16,,,,8169.04,0
16671110,18:47:37,18:47:37,3479,17,,,,8381.28,0
16671110,18:48:16,18:48:16,10818,18,,,,8553.28,0
16671110,18:50:00,18:50:00,7091,19,,1,,9109.63,
16718020,14:24:00,14:24:00,9945,1,,,1,0,
16718020,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718020,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718020,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718020,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718020,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718020,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718020,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718020,14:43:00,14:43:00,9934,9,,,,6027.6,
16718020,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718020,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718020,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718020,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718020,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718020,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718020,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718020,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718020,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718020,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718020,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718030,14:24:00,14:24:00,9945,1,,,1,0,
16718030,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718030,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718030,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718030,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718030,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718030,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718030,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718030,14:43:00,14:43:00,9934,9,,,,6027.6,
16718030,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718030,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718030,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718030,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718030,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718030,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718030,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718030,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718030,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718030,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718030,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718040,14:24:00,14:24:00,9945,1,,,1,0,
16718040,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718040,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718040,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718040,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718040,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718040,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718040,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718040,14:43:00,14:43:00,9934,9,,,,6027.6,
16718040,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718040,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718040,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718040,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718040,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718040,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718040,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718040,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718040,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718040,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718040,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718050,14:24:00,14:24:00,9945,1,,,1,0,
16718050,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718050,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718050,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718050,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718050,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718050,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718050,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718050,14:43:00,14:43:00,9934,9,,,,6027.6,
16718050,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718050,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718050,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718050,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718050,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718050,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718050,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718050,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718050,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718050,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718050,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718060,14:24:00,14:24:00,9945,1,,,1,0,
16718060,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718060,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718060,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718060,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718060,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718060,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718060,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718060,14:43:00,14:43:00,9934,9,,,,6027.6,
16718060,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718060,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718060,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718060,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718060,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718060,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718060,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718060,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718060,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718060,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718060,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718080,14:24:00,14:24:00,9945,1,,,1,0,
16718080,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718080,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718080,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718080,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718080,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718080,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718080,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718080,14:43:00,14:43:00,9934,9,,,,6027.6,
16718080,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718080,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718080,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718080,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718080,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718080,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718080,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718080,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718080,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718080,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718080,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718090,14:24:00,14:24:00,9945,1,,,1,0,
16718090,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718090,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718090,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718090,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718090,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718090,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718090,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718090,14:43:00,14:43:00,9934,9,,,,6027.6,
16718090,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718090,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718090,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718090,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718090,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718090,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718090,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718090,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718090,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718090,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718090,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718100,14:24:00,14:24:00,9945,1,,,1,0,
16718100,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718100,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718100,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718100,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718100,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718100,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718100,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718100,14:43:00,14:43:00,9934,9,,,,6027.6,
16718100,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718100,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718100,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718100,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718100,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718100,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718100,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718100,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718100,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718100,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718100,14:55:00,14:55:00,7091,20,,1,,9251.73,
16718130,14:24:00,14:24:00,9945,1,,,1,0,
16718130,14:29:33,14:29:33,2127,2,,,,1695.69,0
16718130,14:31:36,14:31:36,3836,3,,,,2357.56,0
16718130,14:38:07,14:38:07,5040,4,,,,4482.76,0
16718130,14:38:38,14:38:38,5041,5,,,,4675.72,0
16718130,14:39:04,14:39:04,2339,6,,,,4770.98,0
16718130,14:39:47,14:39:47,2340,7,,,,4931.18,0
16718130,14:40:54,14:40:54,2341,8,,,,5256.12,0
16718130,14:43:00,14:43:00,9934,9,,,,6027.6,
16718130,14:43:30,14:43:30,2129,10,,,,6210.96,0
16718130,14:44:20,14:44:20,3472,11,,,,6448.95,0
16718130,14:45:42,14:45:42,3473,12,,,,6799.8,0
16718130,14:46:57,14:46:57,3474,13,,,,7055.32,0
16718130,14:48:22,14:48:22,3475,14,,,,7425.96,0
16718130,14:49:23,14:49:23,3476,15,,,,7707.44,0
16718130,14:50:18,14:50:18,3477,16,,,,7973.43,0
16718130,14:51:22,14:51:22,3478,17,,,,8291.35,0
16718130,14:52:11,14:52:11,3479,18,,,,8503.59,0
16718130,14:53:01,14:53:01,10818,19,,,,8677.08,0
16718130,14:55:00,14:55:00,7091,20,,1,,9251.73,
16751070,13:48:00,13:48:00,9945,1,,,1,0,
16751070,13:52:50,13:52:50,2127,2,,,,1695.69,0
16751070,13:53:32,13:53:32,2509,3,,,,1931.75,0
16751070,13:56:00,13:56:00,2514,4,,,,2707.14,
16751070,14:03:44,14:03:44,2339,5,,,,4649.09,0
16751070,14:04:42,14:04:42,2340,6,,,,4809.29,0
16751070,14:06:13,14:06:13,2341,7,,,,5133.81,0
16751070,14:09:00,14:09:00,9934,8,,,,5905.29,
16751070,14:09:31,14:09:31,2129,9,,,,6088.65,0
16751070,14:10:21,14:10:21,3472,10,,,,6326.64,0
16751070,14:11:46,14:11:46,3473,11,,,,6677.49,0
16751070,14:13:02,14:13:02,3474,12,,,,6933.01,0
16751070,14:14:30,14:14:30,3475,13,,,,7303.65,0
16751070,14:15:32,14:15:32,3476,14,,,,7585.13,0
16751070,14:16:28,14:16:28,3477,15,,,,7851.12,0
16751070,14:17:33,14:17:33,3478,16,,,,8169.04,0
16751070,14:18:24,14:18:24,3479,17,,,,8381.28,0
16751070,14:19:07,14:19:07,10818,18,,,,8553.28,0
16751070,14:21:00,14:21:00,7091,19,,1,,9109.63,
16751110,13:48:00,13:48:00,9945,1,,,1,0,
16751110,13:52:50,13:52:50,2127,2,,,,1695.69,0
16751110,13:53:32,13:53:32,2509,3,,,,1931.75,0
16751110,13:56:00,13:56:00,2514,4,,,,2707.14,
16751110,14:03:44,14:03:44,2339,5,,,,4649.09,0
16751110,14:04:42,14:04:42,2340,6,,,,4809.29,0
16751110,14:06:13,14:06:13,2341,7,,,,5133.81,0
16751110,14:09:00,14:09:00,9934,8,,,,5905.29,
16751110,14:09:31,14:09:31,2129,9,,,,6088.65,0
16751110,14:10:21,14:10:21,3472,10,,,,6326.64,0
16751110,14:11:46,14:11:46,3473,11,,,,6677.49,0
16751110,14:13:02,14:13:02,3474,12,,,,6933.01,0
16751110,14:14:30,14:14:30,3475,13,,,,7303.65,0
16751110,14:15:32,14:15:32,3476,14,,,,7585.13,0
16751110,14:16:28,14:16:28,3477,15,,,,7851.12,0
16751110,14:17:33,14:17:33,3478,16,,,,8169.04,0
16751110,14:18:24,14:18:24,3479,17,,,,8381.28,0
16751110,14:19:07,14:19:07,10818,18,,,,8553.28,0
16751110,14:21:00,14:21:00,7091,19,,1,,9109.63,
16773070,17:48:00,17:48:00,9945,1,,,1,0,
16773070,17:52:50,17:52:50,2127,2,,,,1695.69,0
16773070,17:53:32,17:53:32,2509,3,,,,1931.75,0
16773070,17:56:00,17:56:00,2514,4,,,,2707.14,
16773070,18:03:44,18:03:44,2339,5,,,,4649.09,0
16773070,18:04:42,18:04:42,2340,6,,,,4809.29,0
16773070,18:06:13,18:06:13,2341,7,,,,5133.81,0
16773070,18:09:00,18:09:00,9934,8,,,,5905.29,
16773070,18:09:31,18:09:31,2129,9,,,,6088.65,0
16773070,18:10:21,18:10:21,3472,10,,,,6326.64,0
16773070,18:11:46,18:11:46,3473,11,,,,6677.49,0
16773070,18:13:02,18:13:02,3474,12,,,,6933.01,0
16773070,18:14:30,18:14:30,3475,13,,,,7303.65,0
16773070,18:15:32,18:15:32,3476,14,,,,7585.13,0
16773070,18:16:28,18:16:28,3477,15,,,,7851.12,0
16773070,18:17:33,18:17:33,3478,16,,,,8169.04,0
16773070,18:18:24,18:18:24,3479,17,,,,8381.28,0
16773070,18:19:07,18:19:07,10818,18,,,,8553.28,0
16773070,18:21:00,18:21:00,7091,19,,1,,9109.63,
16773110,17:48:00,17:48:00,9945,1,,,1,0,
16773110,17:52:50,17:52:50,2127,2,,,,1695.69,0
16773110,17:53:32,17:53:32,2509,3,,,,1931.75,0
16773110,17:56:00,17:56:00,2514,4,,,,2707.14,
16773110,18:03:44,18:03:44,2339,5,,,,4649.09,0
16773110,18:04:42,18:04:42,2340,6,,,,4809.29,0
16773110,18:06:13,18:06:13,2341,7,,,,5133.81,0
16773110,18:09:00,18:09:00,9934,8,,,,5905.29,
16773110,18:09:31,18:09:31,2129,9,,,,6088.65,0
16773110,18:10:21,18:10:21,3472,10,,,,6326.64,0
16773110,18:11:46,18:11:46,3473,11,,,,6677.49,0
16773110,18:13:02,18:13:02,3474,12,,,,6933.01,0
16773110,18:14:30,18:14:30,3475,13,,,,7303.65,0
16773110,18:15:32,18:15:32,3476,14,,,,7585.13,0
16773110,18:16:28,18:16:28,3477,15,,,,7851.12,0
16773110,18:17:33,18:17:33,3478,16,,,,8169.04,0
16773110,18:18:24,18:18:24,3479,17,,,,8381.28,0
16773110,18:19:07,18:19:07,10818,18,,,,8553.28,0
16773110,18:21:00,18:21:00,7091,19,,1,,9109.63,
17061070,09:48:00,09:48:00,9945,1,,,1,0,
17061070,09:52:50,09:52:50,2127,2,,,,1695.69,0
17061070,09:53:32,09:53:32,2509,3,,,,1931.75,0
17061070,09:56:00,09:56:00,2514,4,,,,2707.14,
17061070,10:03:44,10:03:44,2339,5,,,,4649.09,0
17061070,10:04:42,10:04:42,2340,6,,,,4809.29,0
17061070,10:06:13,10:06:13,2341,7,,,,5133.81,0
17061070,10:09:00,10:09:00,9934,8,,,,5905.29,
17061070,10:09:31,10:09:31,2129,9,,,,6088.65,0
17061070,10:10:21,10:10:21,3472,10,,,,6326.64,0
17061070,10:11:46,10:11:46,3473,11,,,,6677.49,0
17061070,10:13:02,10:13:02,3474,12,,,,6933.01,0
17061070,10:14:30,10:14:30,3475,13,,,,7303.65,0
17061070,10:15:32,10:15:32,3476,14,,,,7585.13,0
17061070,10:16:28,10:16:28,3477,15,,,,7851.12,0
17061070,10:17:33,10:17:33,3478,16,,,,8169.04,0
17061070,10:18:24,10:18:24,3479,17,,,,8381.28,0
17061070,10:19:07,10:19:07,10818,18,,,,8553.28,0
17061070,10:21:00,10:21:00,7091,19,,1,,9109.63,
17061110,09:48:00,09:48:00,9945,1,,,1,0,
17061110,09:52:50,09:52:50,2127,2,,,,1695.69,0
17061110,09:53:32,09:53:32,2509,3,,,,1931.75,0
17061110,09:56:00,09:56:00,2514,4,,,,2707.14,
17061110,10:03:44,10:03:44,2339,5,,,,4649.09,0
17061110,10:04:42,10:04:42,2340,6,,,,4809.29,0
17061110,10:06:13,10:06:13,2341,7,,,,5133.81,0
17061110,10:09:00,10:09:00,9934,8,,,,5905.29,
17061110,10:09:31,10:09:31,2129,9,,,,6088.65,0
17061110,10:10:21,10:10:21,3472,10,,,,6326.64,0
17061110,10:11:46,10:11:46,3473,11,,,,6677.49,0
17061110,10:13:02,10:13:02,3474,12,,,,6933.01,0
17061110,10:14:30,10:14:30,3475,13,,,,7303.65,0
17061110,10:15:32,10:15:32,3476,14,,,,7585.13,0
17061110,10:16:28,10:16:28,3477,15,,,,7851.12,0
17061110,10:17:33,10:17:33,3478,16,,,,8169.04,0
17061110,10:18:24,10:18:24,3479,17,,,,8381.28,0
17061110,10:19:07,10:19:07,10818,18,,,,8553.28,0
17061110,10:21:00,10:21:00,7091,19,,1,,9109.63,
17328070,15:18:00,15:18:00,9945,1,,,1,0,
17328070,15:22:50,15:22:50,2127,2,,,,1695.69,0
17328070,15:23:32,15:23:32,2509,3,,,,1931.75,0
17328070,15:26:00,15:26:00,2514,4,,,,2707.14,
17328070,15:33:44,15:33:44,2339,5,,,,4649.09,0
17328070,15:34:42,15:34:42,2340,6,,,,4809.29,0
17328070,15:36:13,15:36:13,2341,7,,,,5133.81,0
17328070,15:39:00,15:39:00,9934,8,,,,5905.29,
17328070,15:39:31,15:39:31,2129,9,,,,6088.65,0
17328070,15:40:21,15:40:21,3472,10,,,,6326.64,0
17328070,15:41:46,15:41:46,3473,11,,,,6677.49,0
17328070,15:43:02,15:43:02,3474,12,,,,6933.01,0
17328070,15:44:30,15:44:30,3475,13,,,,7303.65,0
17328070,15:45:32,15:45:32,3476,14,,,,7585.13,0
17328070,15:46:28,15:46:28,3477,15,,,,7851.12,0
17328070,15:47:33,15:47:33,3478,16,,,,8169.04,0
17328070,15:48:24,15:48:24,3479,17,,,,8381.28,0
17328070,15:49:07,15:49:07,10818,18,,,,8553.28,0
17328070,15:51:00,15:51:00,7091,19,,1,,9109.63,
17328110,15:18:00,15:18:00,9945,1,,,1,0,
17328110,15:22:50,15:22:50,2127,2,,,,1695.69,0
17328110,15:23:32,15:23:32,2509,3,,,,1931.75,0
17328110,15:26:00,15:26:00,2514,4,,,,2707.14,
17328110,15:33:44,15:33:44,2339,5,,,,4649.09,0
17328110,15:34:42,15:34:42,2340,6,,,,4809.29,0
17328110,15:36:13,15:36:13,2341,7,,,,5133.81,0
17328110,15:39:00,15:39:00,9934,8,,,,5905.29,
17328110,15:39:31,15:39:31,2129,9,,,,6088.65,0
17328110,15:40:21,15:40:21,3472,10,,,,6326.64,0
17328110,15:41:46,15:41:46,3473,11,,,,6677.49,0
17328110,15:43:02,15:43:02,3474,12,,,,6933.01,0
17328110,15:44:30,15:44:30,3475,13,,,,7303.65,0
17328110,15:45:32,15:45:32,3476,14,,,,7585.13,0
17328110,15:46:28,15:46:28,3477,15,,,,7851.12,0
17328110,15:47:33,15:47:33,3478,16,,,,8169.04,0
17328110,15:48:24,15:48:24,3479,17,,,,8381.28,0
17328110,15:49:07,15:49:07,10818,18,,,,8553.28,0
17328110,15:51:00,15:51:00,7091,19,,1,,9109.63,
1766070,12:18:00,12:18:00,9945,1,,,1,0,
1766070,12:22:50,12:22:50,2127,2,,,,1695.69,0
1766070,12:23:32,12:23:32,2509,3,,,,1931.75,0
1766070,12:26:00,12:26:00,2514,4,,,,2707.14,
1766070,12:33:44,12:33:44,2339,5,,,,4649.09,0
1766070,12:34:42,12:34:42,2340,6,,,,4809.29,0
1766070,12:36:13,12:36:13,2341,7,,,,5133.81,0
1766070,12:39:00,12:39:00,9934,8,,,,5905.29,
1766070,12:39:31,12:39:31,2129,9,,,,6088.65,0
1766070,12:40:21,12:40:21,3472,10,,,,6326.64,0
1766070,12:41:46,12:41:46,3473,11,,,,6677.49,0
1766070,12:43:02,12:43:02,3474,12,,,,6933.01,0
1766070,12:44:30,12:44:30,3475,13,,,,7303.65,0
1766070,12:45:32,12:45:32,3476,14,,,,7585.13,0
1766070,12:46:28,12:46:28,3477,15,,,,7851.12,0
1766070,12:47:33,12:47:33,3478,16,,,,8169.04,0
1766070,12:48:24,12:48:24,3479,17,,,,8381.28,0
1766070,12:49:07,12:49:07,10818,18,,,,8553.28,0
1766070,12:51:00,12:51:00,7091,19,,1,,9109.63,
1766110,12:18:00,12:18:00,9945,1,,,1,0,
1766110,12:22:50,12:22:50,2127,2,,,,1695.69,0
1766110,12:23:32,12:23:32,2509,3,,,,1931.75,0
1766110,12:26:00,12:26:00,2514,4,,,,2707.14,
1766110,12:33:44,12:33:44,2339,5,,,,4649.09,0
1766110,12:34:42,12:34:42,2340,6,,,,4809.29,0
1766110,12:36:13,12:36:13,2341,7,,,,5133.81,0
1766110,12:39:00,12:39:00,9934,8,,,,5905.29,
1766110,12:39:31,12:39:31,2129,9,,,,6088.65,0
1766110,12:40:21,12:40:21,3472,10,,,,6326.64,0
1766110,12:41:46,12:41:46,3473,11,,,,6677.49,0
1766110,12:43:02,12:43:02,3474,12,,,,6933.01,0
1766110,12:44:30,12:44:30,3475,13,,,,7303.65,0
1766110,12:45:32,12:45:32,3476,14,,,,7585.13,0
1766110,12:46:28,12:46:28,3477,15,,,,7851.12,0
1766110,12:47:33,12:47:33,3478,16,,,,8169.04,0
1766110,12:48:24,12:48:24,3479,17,,,,8381.28,0
1766110,12:49:07,12:49:07,10818,18,,,,8553.28,0
1766110,12:51:00,12:51:00,7091,19,,1,,9109.63,
17843070,11:48:00,11:48:00,9945,1,,,1,0,
17843070,11:52:50,11:52:50,2127,2,,,,1695.69,0
17843070,11:53:32,11:53:32,2509,3,,,,1931.75,0
17843070,11:56:00,11:56:00,2514,4,,,,2707.14,
17843070,12:03:44,12:03:44,2339,5,,,,4649.09,0
17843070,12:04:42,12:04:42,2340,6,,,,4809.29,0
17843070,12:06:13,12:06:13,2341,7,,,,5133.81,0
17843070,12:09:00,12:09:00,9934,8,,,,5905.29,
17843070,12:09:31,12:09:31,2129,9,,,,6088.65,0
17843070,12:10:21,12:10:21,3472,10,,,,6326.64,0
17843070,12:11:46,12:11:46,3473,11,,,,6677.49,0
17843070,12:13:02,12:13:02,3474,12,,,,6933.01,0
17843070,12:14:30,12:14:30,3475,13,,,,7303.65,0
17843070,12:15:32,12:15:32,3476,14,,,,7585.13,0
17843070,12:16:28,12:16:28,3477,15,,,,7851.12,0
17843070,12:17:33,12:17:33,3478,16,,,,8169.04,0
17843070,12:18:24,12:18:24,3479,17,,,,8381.28,0
17843070,12:19:07,12:19:07,10818,18,,,,8553.28,0
17843070,12:21:00,12:21:00,7091,19,,1,,9109.63,
17843110,11:48:00,11:48:00,9945,1,,,1,0,
17843110,11:52:50,11:52:50,2127,2,,,,1695.69,0
17843110,11:53:32,11:53:32,2509,3,,,,1931.75,0
17843110,11:56:00,11:56:00,2514,4,,,,2707.14,
17843110,12:03:44,12:03:44,2339,5,,,,4649.09,0
17843110,12:04:42,12:04:42,2340,6,,,,4809.29,0
17843110,12:06:13,12:06:13,2341,7,,,,5133.81,0
17843110,12:09:00,12:09:00,9934,8,,,,5905.29,
17843110,12:09:31,12:09:31,2129,9,,,,6088.65,0
17843110,12:10:21,12:10:21,3472,10,,,,6326.64,0
17843110,12:11:46,12:11:46,3473,11,,,,6677.49,0
17843110,12:13:02,12:13:02,3474,12,,,,6933.01,0
17843110,12:14:30,12:14:30,3475,13,,,,7303.65,0
17843110,12:15:32,12:15:32,3476,14,,,,7585.13,0
17843110,12:16:28,12:16:28,3477,15,,,,7851.12,0
17843110,12:17:33,12:17:33,3478,16,,,,8169.04,0
17843110,12:18:24,12:18:24,3479,17,,,,8381.28,0
17843110,12:19:07,12:19:07,10818,18,,,,8553.28,0
17843110,12:21:00,12:21:00,7091,19,,1,,9109.63,
17872020,15:23:00,15:23:00,9945,1,,,1,0,
17872020,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872020,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872020,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872020,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872020,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872020,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872020,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872020,15:42:00,15:42:00,9934,9,,,,6027.6,
17872020,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872020,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872020,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872020,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872020,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872020,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872020,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872020,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872020,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872020,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872020,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872030,15:23:00,15:23:00,9945,1,,,1,0,
17872030,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872030,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872030,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872030,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872030,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872030,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872030,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872030,15:42:00,15:42:00,9934,9,,,,6027.6,
17872030,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872030,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872030,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872030,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872030,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872030,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872030,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872030,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872030,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872030,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872030,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872040,15:23:00,15:23:00,9945,1,,,1,0,
17872040,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872040,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872040,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872040,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872040,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872040,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872040,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872040,15:42:00,15:42:00,9934,9,,,,6027.6,
17872040,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872040,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872040,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872040,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872040,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872040,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872040,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872040,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872040,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872040,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872040,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872050,15:23:00,15:23:00,9945,1,,,1,0,
17872050,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872050,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872050,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872050,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872050,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872050,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872050,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872050,15:42:00,15:42:00,9934,9,,,,6027.6,
17872050,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872050,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872050,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872050,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872050,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872050,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872050,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872050,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872050,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872050,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872050,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872060,15:23:00,15:23:00,9945,1,,,1,0,
17872060,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872060,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872060,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872060,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872060,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872060,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872060,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872060,15:42:00,15:42:00,9934,9,,,,6027.6,
17872060,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872060,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872060,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872060,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872060,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872060,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872060,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872060,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872060,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872060,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872060,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872080,15:23:00,15:23:00,9945,1,,,1,0,
17872080,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872080,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872080,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872080,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872080,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872080,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872080,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872080,15:42:00,15:42:00,9934,9,,,,6027.6,
17872080,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872080,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872080,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872080,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872080,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872080,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872080,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872080,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872080,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872080,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872080,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872090,15:23:00,15:23:00,9945,1,,,1,0,
17872090,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872090,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872090,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872090,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872090,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872090,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872090,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872090,15:42:00,15:42:00,9934,9,,,,6027.6,
17872090,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872090,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872090,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872090,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872090,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872090,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872090,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872090,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872090,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872090,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872090,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872100,15:23:00,15:23:00,9945,1,,,1,0,
17872100,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872100,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872100,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872100,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872100,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872100,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872100,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872100,15:42:00,15:42:00,9934,9,,,,6027.6,
17872100,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872100,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872100,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872100,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872100,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872100,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872100,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872100,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872100,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872100,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872100,15:56:00,15:56:00,7091,20,,1,,9251.73,
17872130,15:23:00,15:23:00,9945,1,,,1,0,
17872130,15:28:33,15:28:33,2127,2,,,,1695.69,0
17872130,15:30:36,15:30:36,3836,3,,,,2357.56,0
17872130,15:37:07,15:37:07,5040,4,,,,4482.76,0
17872130,15:37:38,15:37:38,5041,5,,,,4675.72,0
17872130,15:38:04,15:38:04,2339,6,,,,4770.98,0
17872130,15:38:47,15:38:47,2340,7,,,,4931.18,0
17872130,15:39:54,15:39:54,2341,8,,,,5256.12,0
17872130,15:42:00,15:42:00,9934,9,,,,6027.6,
17872130,15:42:35,15:42:35,2129,10,,,,6210.96,0
17872130,15:43:33,15:43:33,3472,11,,,,6448.95,0
17872130,15:45:09,15:45:09,3473,12,,,,6799.8,0
17872130,15:46:36,15:46:36,3474,13,,,,7055.32,0
17872130,15:48:16,15:48:16,3475,14,,,,7425.96,0
17872130,15:49:27,15:49:27,3476,15,,,,7707.44,0
17872130,15:50:31,15:50:31,3477,16,,,,7973.43,0
17872130,15:51:45,15:51:45,3478,17,,,,8291.35,0
17872130,15:52:43,15:52:43,3479,18,,,,8503.59,0
17872130,15:53:41,15:53:41,10818,19,,,,8677.08,0
17872130,15:56:00,15:56:00,7091,20,,1,,9251.73,
18213020,18:08:00,18:08:00,9945,1,,,1,0,
18213020,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213020,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213020,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213020,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213020,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213020,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213020,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213020,18:29:00,18:29:00,9934,9,,,,6027.6,
18213020,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213020,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213020,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213020,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213020,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213020,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213020,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213020,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213020,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213020,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213020,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213030,18:08:00,18:08:00,9945,1,,,1,0,
18213030,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213030,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213030,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213030,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213030,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213030,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213030,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213030,18:29:00,18:29:00,9934,9,,,,6027.6,
18213030,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213030,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213030,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213030,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213030,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213030,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213030,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213030,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213030,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213030,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213030,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213040,18:08:00,18:08:00,9945,1,,,1,0,
18213040,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213040,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213040,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213040,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213040,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213040,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213040,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213040,18:29:00,18:29:00,9934,9,,,,6027.6,
18213040,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213040,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213040,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213040,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213040,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213040,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213040,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213040,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213040,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213040,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213040,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213050,18:08:00,18:08:00,9945,1,,,1,0,
18213050,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213050,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213050,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213050,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213050,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213050,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213050,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213050,18:29:00,18:29:00,9934,9,,,,6027.6,
18213050,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213050,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213050,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213050,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213050,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213050,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213050,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213050,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213050,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213050,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213050,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213060,18:08:00,18:08:00,9945,1,,,1,0,
18213060,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213060,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213060,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213060,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213060,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213060,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213060,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213060,18:29:00,18:29:00,9934,9,,,,6027.6,
18213060,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213060,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213060,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213060,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213060,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213060,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213060,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213060,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213060,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213060,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213060,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213080,18:08:00,18:08:00,9945,1,,,1,0,
18213080,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213080,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213080,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213080,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213080,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213080,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213080,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213080,18:29:00,18:29:00,9934,9,,,,6027.6,
18213080,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213080,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213080,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213080,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213080,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213080,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213080,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213080,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213080,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213080,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213080,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213090,18:08:00,18:08:00,9945,1,,,1,0,
18213090,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213090,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213090,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213090,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213090,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213090,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213090,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213090,18:29:00,18:29:00,9934,9,,,,6027.6,
18213090,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213090,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213090,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213090,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213090,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213090,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213090,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213090,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213090,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213090,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213090,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213100,18:08:00,18:08:00,9945,1,,,1,0,
18213100,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213100,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213100,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213100,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213100,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213100,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213100,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213100,18:29:00,18:29:00,9934,9,,,,6027.6,
18213100,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213100,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213100,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213100,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213100,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213100,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213100,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213100,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213100,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213100,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213100,18:41:00,18:41:00,7091,20,,1,,9251.73,
18213130,18:08:00,18:08:00,9945,1,,,1,0,
18213130,18:14:08,18:14:08,2127,2,,,,1695.69,0
18213130,18:16:24,18:16:24,3836,3,,,,2357.56,0
18213130,18:23:37,18:23:37,5040,4,,,,4482.76,0
18213130,18:24:11,18:24:11,5041,5,,,,4675.72,0
18213130,18:24:39,18:24:39,2339,6,,,,4770.98,0
18213130,18:25:27,18:25:27,2340,7,,,,4931.18,0
18213130,18:26:41,18:26:41,2341,8,,,,5256.12,0
18213130,18:29:00,18:29:00,9934,9,,,,6027.6,
18213130,18:29:30,18:29:30,2129,10,,,,6210.96,0
18213130,18:30:20,18:30:20,3472,11,,,,6448.95,0
18213130,18:31:42,18:31:42,3473,12,,,,6799.8,0
18213130,18:32:57,18:32:57,3474,13,,,,7055.32,0
18213130,18:34:22,18:34:22,3475,14,,,,7425.96,0
18213130,18:35:23,18:35:23,3476,15,,,,7707.44,0
18213130,18:36:18,18:36:18,3477,16,,,,7973.43,0
18213130,18:37:22,18:37:22,3478,17,,,,8291.35,0
18213130,18:38:11,18:38:11,3479,18,,,,8503.59,0
18213130,18:39:01,18:39:01,10818,19,,,,8677.08,0
18213130,18:41:00,18:41:00,7091,20,,1,,9251.73,
18291020,19:42:00,19:42:00,9945,1,,,1,0,
18291020,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291020,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291020,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291020,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291020,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291020,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291020,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291020,19:59:00,19:59:00,9934,9,,,,6027.6,
18291020,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291020,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291020,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291020,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291020,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291020,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291020,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291020,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291020,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291020,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291020,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291030,19:42:00,19:42:00,9945,1,,,1,0,
18291030,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291030,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291030,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291030,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291030,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291030,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291030,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291030,19:59:00,19:59:00,9934,9,,,,6027.6,
18291030,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291030,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291030,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291030,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291030,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291030,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291030,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291030,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291030,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291030,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291030,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291040,19:42:00,19:42:00,9945,1,,,1,0,
18291040,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291040,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291040,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291040,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291040,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291040,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291040,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291040,19:59:00,19:59:00,9934,9,,,,6027.6,
18291040,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291040,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291040,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291040,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291040,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291040,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291040,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291040,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291040,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291040,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291040,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291050,19:42:00,19:42:00,9945,1,,,1,0,
18291050,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291050,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291050,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291050,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291050,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291050,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291050,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291050,19:59:00,19:59:00,9934,9,,,,6027.6,
18291050,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291050,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291050,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291050,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291050,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291050,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291050,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291050,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291050,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291050,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291050,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291060,19:42:00,19:42:00,9945,1,,,1,0,
18291060,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291060,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291060,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291060,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291060,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291060,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291060,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291060,19:59:00,19:59:00,9934,9,,,,6027.6,
18291060,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291060,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291060,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291060,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291060,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291060,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291060,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291060,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291060,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291060,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291060,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291080,19:42:00,19:42:00,9945,1,,,1,0,
18291080,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291080,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291080,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291080,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291080,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291080,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291080,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291080,19:59:00,19:59:00,9934,9,,,,6027.6,
18291080,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291080,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291080,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291080,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291080,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291080,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291080,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291080,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291080,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291080,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291080,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291090,19:42:00,19:42:00,9945,1,,,1,0,
18291090,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291090,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291090,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291090,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291090,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291090,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291090,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291090,19:59:00,19:59:00,9934,9,,,,6027.6,
18291090,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291090,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291090,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291090,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291090,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291090,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291090,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291090,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291090,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291090,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291090,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291100,19:42:00,19:42:00,9945,1,,,1,0,
18291100,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291100,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291100,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291100,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291100,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291100,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291100,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291100,19:59:00,19:59:00,9934,9,,,,6027.6,
18291100,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291100,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291100,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291100,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291100,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291100,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291100,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291100,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291100,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291100,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291100,20:08:00,20:08:00,7091,20,,1,,9251.73,
18291130,19:42:00,19:42:00,9945,1,,,1,0,
18291130,19:46:57,19:46:57,2127,2,,,,1695.69,0
18291130,19:48:48,19:48:48,3836,3,,,,2357.56,0
18291130,19:54:38,19:54:38,5040,4,,,,4482.76,0
18291130,19:55:06,19:55:06,5041,5,,,,4675.72,0
18291130,19:55:29,19:55:29,2339,6,,,,4770.98,0
18291130,19:56:08,19:56:08,2340,7,,,,4931.18,0
18291130,19:57:07,19:57:07,2341,8,,,,5256.12,0
18291130,19:59:00,19:59:00,9934,9,,,,6027.6,
18291130,19:59:22,19:59:22,2129,10,,,,6210.96,0
18291130,20:00:00,20:00:00,3472,11,,,,6448.95,0
18291130,20:01:02,20:01:02,3473,12,,,,6799.8,0
18291130,20:01:57,20:01:57,3474,13,,,,7055.32,0
18291130,20:03:02,20:03:02,3475,14,,,,7425.96,0
18291130,20:03:47,20:03:47,3476,15,,,,7707.44,0
18291130,20:04:28,20:04:28,3477,16,,,,7973.43,0
18291130,20:05:16,20:05:16,3478,17,,,,8291.35,0
18291130,20:05:53,20:05:53,3479,18,,,,8503.59,0
18291130,20:06:31,20:06:31,10818,19,,,,8677.08,0
18291130,20:08:00,20:08:00,7091,20,,1,,9251.73,
1855070,18:48:00,18:48:00,9945,1,,,1,0,
1855070,18:52:50,18:52:50,2127,2,,,,1695.69,0
1855070,18:53:32,18:53:32,2509,3,,,,1931.75,0
1855070,18:56:00,18:56:00,2514,4,,,,2707.14,
1855070,19:03:44,19:03:44,2339,5,,,,4649.09,0
1855070,19:04:42,19:04:42,2340,6,,,,4809.29,0
1855070,19:06:13,19:06:13,2341,7,,,,5133.81,0
1855070,19:09:00,19:09:00,9934,8,,,,5905.29,
1855070,19:09:28,19:09:28,2129,9,,,,6088.65,0
1855070,19:10:15,19:10:15,3472,10,,,,6326.64,0
1855070,19:11:32,19:11:32,3473,11,,,,6677.49,0
1855070,19:12:42,19:12:42,3474,12,,,,6933.01,0
1855070,19:14:02,19:14:02,3475,13,,,,7303.65,0
1855070,19:14:59,19:14:59,3476,14,,,,7585.13,0
1855070,19:15:51,19:15:51,3477,15,,,,7851.12,0
1855070,19:16:51,19:16:51,3478,16,,,,8169.04,0
1855070,19:17:37,19:17:37,3479,17,,,,8381.28,0
1855070,19:18:16,19:18:16,10818,18,,,,8553.28,0
1855070,19:20:00,19:20:00,7091,19,,1,,9109.63,
1855110,18:48:00,18:48:00,9945,1,,,1,0,
1855110,18:52:50,18:52:50,2127,2,,,,1695.69,0
1855110,18:53:32,18:53:32,2509,3,,,,1931.75,0
1855110,18:56:00,18:56:00,2514,4,,,,2707.14,
1855110,19:03:44,19:03:44,2339,5,,,,4649.09,0
1855110,19:04:42,19:04:42,2340,6,,,,4809.29,0
1855110,19:06:13,19:06:13,2341,7,,,,5133.81,0
1855110,19:09:00,19:09:00,9934,8,,,,5905.29,
1855110,19:09:28,19:09:28,2129,9,,,,6088.65,0
1855110,19:10:15,19:10:15,3472,10,,,,6326.64,0
1855110,19:11:32,19:11:32,3473,11,,,,6677.49,0
1855110,19:12:42,19:12:42,3474,12,,,,6933.01,0
1855110,19:14:02,19:14:02,3475,13,,,,7303.65,0
1855110,19:14:59,19:14:59,3476,14,,,,7585.13,0
1855110,19:15:51,19:15:51,3477,15,,,,7851.12,0
1855110,19:16:51,19:16:51,3478,16,,,,8169.04,0
1855110,19:17:37,19:17:37,3479,17,,,,8381.28,0
1855110,19:18:16,19:18:16,10818,18,,,,8553.28,0
1855110,19:20:00,19:20:00,7091,19,,1,,9109.63,
1857020,15:38:00,15:38:00,9945,1,,,1,0,
1857020,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857020,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857020,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857020,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857020,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857020,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857020,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857020,15:57:00,15:57:00,9934,9,,,,6027.6,
1857020,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857020,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857020,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857020,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857020,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857020,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857020,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857020,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857020,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857020,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857020,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857030,15:38:00,15:38:00,9945,1,,,1,0,
1857030,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857030,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857030,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857030,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857030,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857030,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857030,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857030,15:57:00,15:57:00,9934,9,,,,6027.6,
1857030,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857030,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857030,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857030,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857030,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857030,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857030,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857030,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857030,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857030,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857030,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857040,15:38:00,15:38:00,9945,1,,,1,0,
1857040,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857040,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857040,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857040,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857040,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857040,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857040,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857040,15:57:00,15:57:00,9934,9,,,,6027.6,
1857040,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857040,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857040,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857040,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857040,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857040,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857040,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857040,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857040,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857040,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857040,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857050,15:38:00,15:38:00,9945,1,,,1,0,
1857050,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857050,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857050,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857050,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857050,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857050,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857050,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857050,15:57:00,15:57:00,9934,9,,,,6027.6,
1857050,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857050,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857050,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857050,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857050,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857050,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857050,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857050,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857050,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857050,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857050,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857060,15:38:00,15:38:00,9945,1,,,1,0,
1857060,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857060,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857060,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857060,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857060,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857060,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857060,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857060,15:57:00,15:57:00,9934,9,,,,6027.6,
1857060,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857060,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857060,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857060,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857060,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857060,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857060,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857060,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857060,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857060,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857060,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857080,15:38:00,15:38:00,9945,1,,,1,0,
1857080,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857080,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857080,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857080,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857080,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857080,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857080,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857080,15:57:00,15:57:00,9934,9,,,,6027.6,
1857080,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857080,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857080,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857080,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857080,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857080,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857080,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857080,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857080,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857080,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857080,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857090,15:38:00,15:38:00,9945,1,,,1,0,
1857090,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857090,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857090,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857090,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857090,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857090,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857090,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857090,15:57:00,15:57:00,9934,9,,,,6027.6,
1857090,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857090,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857090,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857090,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857090,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857090,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857090,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857090,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857090,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857090,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857090,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857100,15:38:00,15:38:00,9945,1,,,1,0,
1857100,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857100,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857100,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857100,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857100,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857100,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857100,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857100,15:57:00,15:57:00,9934,9,,,,6027.6,
1857100,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857100,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857100,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857100,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857100,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857100,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857100,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857100,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857100,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857100,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857100,16:11:00,16:11:00,7091,20,,1,,9251.73,
1857130,15:38:00,15:38:00,9945,1,,,1,0,
1857130,15:43:33,15:43:33,2127,2,,,,1695.69,0
1857130,15:45:36,15:45:36,3836,3,,,,2357.56,0
1857130,15:52:07,15:52:07,5040,4,,,,4482.76,0
1857130,15:52:38,15:52:38,5041,5,,,,4675.72,0
1857130,15:53:04,15:53:04,2339,6,,,,4770.98,0
1857130,15:53:47,15:53:47,2340,7,,,,4931.18,0
1857130,15:54:54,15:54:54,2341,8,,,,5256.12,0
1857130,15:57:00,15:57:00,9934,9,,,,6027.6,
1857130,15:57:35,15:57:35,2129,10,,,,6210.96,0
1857130,15:58:33,15:58:33,3472,11,,,,6448.95,0
1857130,16:00:09,16:00:09,3473,12,,,,6799.8,0
1857130,16:01:36,16:01:36,3474,13,,,,7055.32,0
1857130,16:03:16,16:03:16,3475,14,,,,7425.96,0
1857130,16:04:27,16:04:27,3476,15,,,,7707.44,0
1857130,16:05:31,16:05:31,3477,16,,,,7973.43,0
1857130,16:06:45,16:06:45,3478,17,,,,8291.35,0
1857130,16:07:43,16:07:43,3479,18,,,,8503.59,0
1857130,16:08:41,16:08:41,10818,19,,,,8677.08,0
1857130,16:11:00,16:11:00,7091,20,,1,,9251.73,
18803070,12:48:00,12:48:00,9945,1,,,1,0,
18803070,12:52:50,12:52:50,2127,2,,,,1695.69,0
18803070,12:53:32,12:53:32,2509,3,,,,1931.75,0
18803070,12:56:00,12:56:00,2514,4,,,,2707.14,
18803070,13:03:44,13:03:44,2339,5,,,,4649.09,0
18803070,13:04:42,13:04:42,2340,6,,,,4809.29,0
18803070,13:06:13,13:06:13,2341,7,,,,5133.81,0
18803070,13:09:00,13:09:00,9934,8,,,,5905.29,
18803070,13:09:31,13:09:31,2129,9,,,,6088.65,0
18803070,13:10:21,13:10:21,3472,10,,,,6326.64,0
18803070,13:11:46,13:11:46,3473,11,,,,6677.49,0
18803070,13:13:02,13:13:02,3474,12,,,,6933.01,0
18803070,13:14:30,13:14:30,3475,13,,,,7303.65,0
18803070,13:15:32,13:15:32,3476,14,,,,7585.13,0
18803070,13:16:28,13:16:28,3477,15,,,,7851.12,0
18803070,13:17:33,13:17:33,3478,16,,,,8169.04,0
18803070,13:18:24,13:18:24,3479,17,,,,8381.28,0
18803070,13:19:07,13:19:07,10818,18,,,,8553.28,0
18803070,13:21:00,13:21:00,7091,19,,1,,9109.63,
18803110,12:48:00,12:48:00,9945,1,,,1,0,
18803110,12:52:50,12:52:50,2127,2,,,,1695.69,0
18803110,12:53:32,12:53:32,2509,3,,,,1931.75,0
18803110,12:56:00,12:56:00,2514,4,,,,2707.14,
18803110,13:03:44,13:03:44,2339,5,,,,4649.09,0
18803110,13:04:42,13:04:42,2340,6,,,,4809.29,0
18803110,13:06:13,13:06:13,2341,7,,,,5133.81,0
18803110,13:09:00,13:09:00,9934,8,,,,5905.29,
18803110,13:09:31,13:09:31,2129,9,,,,6088.65,0
18803110,13:10:21,13:10:21,3472,10,,,,6326.64,0
18803110,13:11:46,13:11:46,3473,11,,,,6677.49,0
18803110,13:13:02,13:13:02,3474,12,,,,6933.01,0
18803110,13:14:30,13:14:30,3475,13,,,,7303.65,0
18803110,13:15:32,13:15:32,3476,14,,,,7585.13,0
18803110,13:16:28,13:16:28,3477,15,,,,7851.12,0
18803110,13:17:33,13:17:33,3478,16,,,,8169.04,0
18803110,13:18:24,13:18:24,3479,17,,,,8381.28,0
18803110,13:19:07,13:19:07,10818,18,,,,8553.28,0
18803110,13:21:00,13:21:00,7091,19,,1,,9109.63,
18861070,08:48:00,08:48:00,9945,1,,,1,0,
18861070,08:52:50,08:52:50,2127,2,,,,1695.69,0
18861070,08:53:32,08:53:32,2509,3,,,,1931.75,0
18861070,08:56:00,08:56:00,2514,4,,,,2707.14,
18861070,09:03:44,09:03:44,2339,5,,,,4649.09,0
18861070,09:04:42,09:04:42,2340,6,,,,4809.29,0
18861070,09:06:13,09:06:13,2341,7,,,,5133.81,0
18861070,09:09:00,09:09:00,9934,8,,,,5905.29,
18861070,09:09:31,09:09:31,2129,9,,,,6088.65,0
18861070,09:10:21,09:10:21,3472,10,,,,6326.64,0
18861070,09:11:46,09:11:46,3473,11,,,,6677.49,0
18861070,09:13:02,09:13:02,3474,12,,,,6933.01,0
18861070,09:14:30,09:14:30,3475,13,,,,7303.65,0
18861070,09:15:32,09:15:32,3476,14,,,,7585.13,0
18861070,09:16:28,09:16:28,3477,15,,,,7851.12,0
18861070,09:17:33,09:17:33,3478,16,,,,8169.04,0
18861070,09:18:24,09:18:24,3479,17,,,,8381.28,0
18861070,09:19:07,09:19:07,10818,18,,,,8553.28,0
18861070,09:21:00,09:21:00,7091,19,,1,,9109.63,
18861110,08:48:00,08:48:00,9945,1,,,1,0,
18861110,08:52:50,08:52:50,2127,2,,,,1695.69,0
18861110,08:53:32,08:53:32,2509,3,,,,1931.75,0
18861110,08:56:00,08:56:00,2514,4,,,,2707.14,
18861110,09:03:44,09:03:44,2339,5,,,,4649.09,0
18861110,09:04:42,09:04:42,2340,6,,,,4809.29,0
18861110,09:06:13,09:06:13,2341,7,,,,5133.81,0
18861110,09:09:00,09:09:00,9934,8,,,,5905.29,
18861110,09:09:31,09:09:31,2129,9,,,,6088.65,0
18861110,09:10:21,09:10:21,3472,10,,,,6326.64,0
18861110,09:11:46,09:11:46,3473,11,,,,6677.49,0
18861110,09:13:02,09:13:02,3474,12,,,,6933.01,0
18861110,09:14:30,09:14:30,3475,13,,,,7303.65,0
18861110,09:15:32,09:15:32,3476,14,,,,7585.13,0
18861110,09:16:28,09:16:28,3477,15,,,,7851.12,0
18861110,09:17:33,09:17:33,3478,16,,,,8169.04,0
18861110,09:18:24,09:18:24,3479,17,,,,8381.28,0
18861110,09:19:07,09:19:07,10818,18,,,,8553.28,0
18861110,09:21:00,09:21:00,7091,19,,1,,9109.63,
1999020,16:50:00,16:50:00,9945,1,,,1,0,
1999020,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999020,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999020,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999020,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999020,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999020,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999020,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999020,17:13:00,17:13:00,9934,9,,,,6027.6,
1999020,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999020,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999020,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999020,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999020,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999020,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999020,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999020,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999020,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999020,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999020,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999030,16:50:00,16:50:00,9945,1,,,1,0,
1999030,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999030,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999030,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999030,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999030,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999030,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999030,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999030,17:13:00,17:13:00,9934,9,,,,6027.6,
1999030,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999030,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999030,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999030,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999030,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999030,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999030,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999030,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999030,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999030,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999030,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999040,16:50:00,16:50:00,9945,1,,,1,0,
1999040,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999040,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999040,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999040,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999040,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999040,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999040,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999040,17:13:00,17:13:00,9934,9,,,,6027.6,
1999040,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999040,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999040,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999040,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999040,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999040,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999040,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999040,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999040,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999040,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999040,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999050,16:50:00,16:50:00,9945,1,,,1,0,
1999050,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999050,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999050,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999050,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999050,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999050,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999050,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999050,17:13:00,17:13:00,9934,9,,,,6027.6,
1999050,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999050,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999050,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999050,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999050,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999050,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999050,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999050,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999050,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999050,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999050,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999060,16:50:00,16:50:00,9945,1,,,1,0,
1999060,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999060,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999060,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999060,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999060,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999060,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999060,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999060,17:13:00,17:13:00,9934,9,,,,6027.6,
1999060,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999060,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999060,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999060,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999060,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999060,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999060,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999060,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999060,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999060,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999060,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999080,16:50:00,16:50:00,9945,1,,,1,0,
1999080,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999080,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999080,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999080,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999080,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999080,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999080,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999080,17:13:00,17:13:00,9934,9,,,,6027.6,
1999080,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999080,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999080,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999080,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999080,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999080,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999080,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999080,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999080,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999080,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999080,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999090,16:50:00,16:50:00,9945,1,,,1,0,
1999090,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999090,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999090,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999090,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999090,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999090,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999090,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999090,17:13:00,17:13:00,9934,9,,,,6027.6,
1999090,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999090,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999090,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999090,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999090,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999090,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999090,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999090,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999090,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999090,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999090,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999100,16:50:00,16:50:00,9945,1,,,1,0,
1999100,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999100,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999100,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999100,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999100,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999100,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999100,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999100,17:13:00,17:13:00,9934,9,,,,6027.6,
1999100,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999100,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999100,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999100,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999100,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999100,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999100,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999100,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999100,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999100,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999100,17:26:00,17:26:00,7091,20,,1,,9251.73,
1999130,16:50:00,16:50:00,9945,1,,,1,0,
1999130,16:56:43,16:56:43,2127,2,,,,1695.69,0
1999130,16:59:12,16:59:12,3836,3,,,,2357.56,0
1999130,17:07:06,17:07:06,5040,4,,,,4482.76,0
1999130,17:07:43,17:07:43,5041,5,,,,4675.72,0
1999130,17:08:14,17:08:14,2339,6,,,,4770.98,0
1999130,17:09:07,17:09:07,2340,7,,,,4931.18,0
1999130,17:10:28,17:10:28,2341,8,,,,5256.12,0
1999130,17:13:00,17:13:00,9934,9,,,,6027.6,
1999130,17:13:32,17:13:32,2129,10,,,,6210.96,0
1999130,17:14:26,17:14:26,3472,11,,,,6448.95,0
1999130,17:15:56,17:15:56,3473,12,,,,6799.8,0
1999130,17:17:17,17:17:17,3474,13,,,,7055.32,0
1999130,17:18:49,17:18:49,3475,14,,,,7425.96,0
1999130,17:19:55,17:19:55,3476,15,,,,7707.44,0
1999130,17:20:55,17:20:55,3477,16,,,,7973.43,0
1999130,17:22:03,17:22:03,3478,17,,,,8291.35,0
1999130,17:22:57,17:22:57,3479,18,,,,8503.59,0
1999130,17:23:51,17:23:51,10818,19,,,,8677.08,0
1999130,17:26:00,17:26:00,7091,20,,1,,9251.73,
2322020,15:08:00,15:08:00,9945,1,,,1,0,
2322020,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322020,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322020,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322020,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322020,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322020,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322020,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322020,15:27:00,15:27:00,9934,9,,,,6027.6,
2322020,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322020,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322020,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322020,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322020,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322020,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322020,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322020,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322020,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322020,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322020,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322030,15:08:00,15:08:00,9945,1,,,1,0,
2322030,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322030,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322030,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322030,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322030,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322030,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322030,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322030,15:27:00,15:27:00,9934,9,,,,6027.6,
2322030,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322030,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322030,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322030,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322030,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322030,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322030,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322030,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322030,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322030,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322030,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322040,15:08:00,15:08:00,9945,1,,,1,0,
2322040,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322040,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322040,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322040,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322040,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322040,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322040,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322040,15:27:00,15:27:00,9934,9,,,,6027.6,
2322040,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322040,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322040,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322040,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322040,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322040,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322040,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322040,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322040,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322040,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322040,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322050,15:08:00,15:08:00,9945,1,,,1,0,
2322050,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322050,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322050,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322050,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322050,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322050,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322050,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322050,15:27:00,15:27:00,9934,9,,,,6027.6,
2322050,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322050,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322050,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322050,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322050,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322050,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322050,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322050,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322050,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322050,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322050,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322060,15:08:00,15:08:00,9945,1,,,1,0,
2322060,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322060,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322060,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322060,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322060,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322060,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322060,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322060,15:27:00,15:27:00,9934,9,,,,6027.6,
2322060,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322060,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322060,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322060,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322060,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322060,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322060,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322060,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322060,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322060,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322060,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322080,15:08:00,15:08:00,9945,1,,,1,0,
2322080,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322080,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322080,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322080,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322080,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322080,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322080,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322080,15:27:00,15:27:00,9934,9,,,,6027.6,
2322080,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322080,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322080,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322080,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322080,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322080,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322080,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322080,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322080,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322080,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322080,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322090,15:08:00,15:08:00,9945,1,,,1,0,
2322090,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322090,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322090,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322090,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322090,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322090,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322090,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322090,15:27:00,15:27:00,9934,9,,,,6027.6,
2322090,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322090,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322090,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322090,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322090,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322090,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322090,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322090,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322090,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322090,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322090,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322100,15:08:00,15:08:00,9945,1,,,1,0,
2322100,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322100,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322100,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322100,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322100,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322100,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322100,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322100,15:27:00,15:27:00,9934,9,,,,6027.6,
2322100,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322100,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322100,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322100,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322100,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322100,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322100,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322100,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322100,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322100,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322100,15:41:00,15:41:00,7091,20,,1,,9251.73,
2322130,15:08:00,15:08:00,9945,1,,,1,0,
2322130,15:13:33,15:13:33,2127,2,,,,1695.69,0
2322130,15:15:36,15:15:36,3836,3,,,,2357.56,0
2322130,15:22:07,15:22:07,5040,4,,,,4482.76,0
2322130,15:22:38,15:22:38,5041,5,,,,4675.72,0
2322130,15:23:04,15:23:04,2339,6,,,,4770.98,0
2322130,15:23:47,15:23:47,2340,7,,,,4931.18,0
2322130,15:24:54,15:24:54,2341,8,,,,5256.12,0
2322130,15:27:00,15:27:00,9934,9,,,,6027.6,
2322130,15:27:35,15:27:35,2129,10,,,,6210.96,0
2322130,15:28:33,15:28:33,3472,11,,,,6448.95,0
2322130,15:30:09,15:30:09,3473,12,,,,6799.8,0
2322130,15:31:36,15:31:36,3474,13,,,,7055.32,0
2322130,15:33:16,15:33:16,3475,14,,,,7425.96,0
2322130,15:34:27,15:34:27,3476,15,,,,7707.44,0
2322130,15:35:31,15:35:31,3477,16,,,,7973.43,0
2322130,15:36:45,15:36:45,3478,17,,,,8291.35,0
2322130,15:37:43,15:37:43,3479,18,,,,8503.59,0
2322130,15:38:41,15:38:41,10818,19,,,,8677.08,0
2322130,15:41:00,15:41:00,7091,20,,1,,9251.73,
2535010,14:36:00,14:36:00,9945,1,,,1,0,
2535010,14:40:50,14:40:50,2127,2,,,,1695.69,0
2535010,14:41:32,14:41:32,2509,3,,,,1931.75,0
2535010,14:44:00,14:44:00,2514,4,,,,2707.14,
2535010,14:51:44,14:51:44,2339,5,,,,4649.09,0
2535010,14:52:42,14:52:42,2340,6,,,,4809.29,0
2535010,14:54:13,14:54:13,2341,7,,,,5133.81,0
2535010,14:57:00,14:57:00,9934,8,,,,5905.29,
2535010,14:57:31,14:57:31,2129,9,,,,6088.65,0
2535010,14:58:21,14:58:21,3472,10,,,,6326.64,0
2535010,14:59:46,14:59:46,3473,11,,,,6677.49,0
2535010,15:01:02,15:01:02,3474,12,,,,6933.01,0
2535010,15:02:30,15:02:30,3475,13,,,,7303.65,0
2535010,15:03:32,15:03:32,3476,14,,,,7585.13,0
2535010,15:04:28,15:04:28,3477,15,,,,7851.12,0
2535010,15:05:33,15:05:33,3478,16,,,,8169.04,0
2535010,15:06:24,15:06:24,3479,17,,,,8381.28,0
2535010,15:07:07,15:07:07,10818,18,,,,8553.28,0
2535010,15:09:00,15:09:00,7091,19,,1,,9109.63,
2535120,14:36:00,14:36:00,9945,1,,,1,0,
2535120,14:40:50,14:40:50,2127,2,,,,1695.69,0
2535120,14:41:32,14:41:32,2509,3,,,,1931.75,0
2535120,14:44:00,14:44:00,2514,4,,,,2707.14,
2535120,14:51:44,14:51:44,2339,5,,,,4649.09,0
2535120,14:52:42,14:52:42,2340,6,,,,4809.29,0
2535120,14:54:13,14:54:13,2341,7,,,,5133.81,0
2535120,14:57:00,14:57:00,9934,8,,,,5905.29,
2535120,14:57:31,14:57:31,2129,9,,,,6088.65,0
2535120,14:58:21,14:58:21,3472,10,,,,6326.64,0
2535120,14:59:46,14:59:46,3473,11,,,,6677.49,0
2535120,15:01:02,15:01:02,3474,12,,,,6933.01,0
2535120,15:02:30,15:02:30,3475,13,,,,7303.65,0
2535120,15:03:32,15:03:32,3476,14,,,,7585.13,0
2535120,15:04:28,15:04:28,3477,15,,,,7851.12,0
2535120,15:05:33,15:05:33,3478,16,,,,8169.04,0
2535120,15:06:24,15:06:24,3479,17,,,,8381.28,0
2535120,15:07:07,15:07:07,10818,18,,,,8553.28,0
2535120,15:09:00,15:09:00,7091,19,,1,,9109.63,
2535140,14:36:00,14:36:00,9945,1,,,1,0,
2535140,14:40:50,14:40:50,2127,2,,,,1695.69,0
2535140,14:41:32,14:41:32,2509,3,,,,1931.75,0
2535140,14:44:00,14:44:00,2514,4,,,,2707.14,
2535140,14:51:44,14:51:44,2339,5,,,,4649.09,0
2535140,14:52:42,14:52:42,2340,6,,,,4809.29,0
2535140,14:54:13,14:54:13,2341,7,,,,5133.81,0
2535140,14:57:00,14:57:00,9934,8,,,,5905.29,
2535140,14:57:31,14:57:31,2129,9,,,,6088.65,0
2535140,14:58:21,14:58:21,3472,10,,,,6326.64,0
2535140,14:59:46,14:59:46,3473,11,,,,6677.49,0
2535140,15:01:02,15:01:02,3474,12,,,,6933.01,0
2535140,15:02:30,15:02:30,3475,13,,,,7303.65,0
2535140,15:03:32,15:03:32,3476,14,,,,7585.13,0
2535140,15:04:28,15:04:28,3477,15,,,,7851.12,0
2535140,15:05:33,15:05:33,3478,16,,,,8169.04,0
2535140,15:06:24,15:06:24,3479,17,,,,8381.28,0
2535140,15:07:07,15:07:07,10818,18,,,,8553.28,0
2535140,15:09:00,15:09:00,7091,19,,1,,9109.63,
2622020,16:06:00,16:06:00,9945,1,,,1,0,
2622020,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622020,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622020,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622020,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622020,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622020,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622020,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622020,16:28:00,16:28:00,9934,9,,,,6027.6,
2622020,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622020,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622020,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622020,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622020,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622020,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622020,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622020,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622020,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622020,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622020,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622030,16:06:00,16:06:00,9945,1,,,1,0,
2622030,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622030,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622030,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622030,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622030,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622030,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622030,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622030,16:28:00,16:28:00,9934,9,,,,6027.6,
2622030,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622030,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622030,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622030,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622030,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622030,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622030,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622030,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622030,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622030,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622030,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622040,16:06:00,16:06:00,9945,1,,,1,0,
2622040,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622040,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622040,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622040,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622040,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622040,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622040,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622040,16:28:00,16:28:00,9934,9,,,,6027.6,
2622040,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622040,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622040,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622040,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622040,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622040,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622040,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622040,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622040,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622040,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622040,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622050,16:06:00,16:06:00,9945,1,,,1,0,
2622050,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622050,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622050,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622050,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622050,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622050,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622050,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622050,16:28:00,16:28:00,9934,9,,,,6027.6,
2622050,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622050,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622050,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622050,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622050,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622050,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622050,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622050,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622050,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622050,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622050,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622060,16:06:00,16:06:00,9945,1,,,1,0,
2622060,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622060,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622060,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622060,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622060,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622060,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622060,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622060,16:28:00,16:28:00,9934,9,,,,6027.6,
2622060,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622060,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622060,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622060,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622060,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622060,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622060,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622060,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622060,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622060,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622060,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622080,16:06:00,16:06:00,9945,1,,,1,0,
2622080,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622080,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622080,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622080,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622080,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622080,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622080,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622080,16:28:00,16:28:00,9934,9,,,,6027.6,
2622080,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622080,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622080,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622080,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622080,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622080,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622080,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622080,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622080,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622080,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622080,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622090,16:06:00,16:06:00,9945,1,,,1,0,
2622090,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622090,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622090,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622090,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622090,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622090,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622090,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622090,16:28:00,16:28:00,9934,9,,,,6027.6,
2622090,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622090,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622090,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622090,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622090,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622090,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622090,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622090,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622090,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622090,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622090,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622100,16:06:00,16:06:00,9945,1,,,1,0,
2622100,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622100,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622100,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622100,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622100,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622100,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622100,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622100,16:28:00,16:28:00,9934,9,,,,6027.6,
2622100,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622100,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622100,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622100,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622100,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622100,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622100,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622100,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622100,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622100,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622100,16:42:00,16:42:00,7091,20,,1,,9251.73,
2622130,16:06:00,16:06:00,9945,1,,,1,0,
2622130,16:12:25,16:12:25,2127,2,,,,1695.69,0
2622130,16:14:48,16:14:48,3836,3,,,,2357.56,0
2622130,16:22:21,16:22:21,5040,4,,,,4482.76,0
2622130,16:22:57,16:22:57,5041,5,,,,4675.72,0
2622130,16:23:27,16:23:27,2339,6,,,,4770.98,0
2622130,16:24:17,16:24:17,2340,7,,,,4931.18,0
2622130,16:25:34,16:25:34,2341,8,,,,5256.12,0
2622130,16:28:00,16:28:00,9934,9,,,,6027.6,
2622130,16:28:35,16:28:35,2129,10,,,,6210.96,0
2622130,16:29:33,16:29:33,3472,11,,,,6448.95,0
2622130,16:31:09,16:31:09,3473,12,,,,6799.8,0
2622130,16:32:36,16:32:36,3474,13,,,,7055.32,0
2622130,16:34:16,16:34:16,3475,14,,,,7425.96,0
2622130,16:35:27,16:35:27,3476,15,,,,7707.44,0
2622130,16:36:31,16:36:31,3477,16,,,,7973.43,0
2622130,16:37:45,16:37:45,3478,17,,,,8291.35,0
2622130,16:38:43,16:38:43,3479,18,,,,8503.59,0
2622130,16:39:41,16:39:41,10818,19,,,,8677.08,0
2622130,16:42:00,16:42:00,7091,20,,1,,9251.73,
2737010,18:06:00,18:06:00,9945,1,,,1,0,
2737010,18:10:50,18:10:50,2127,2,,,,1695.69,0
2737010,18:11:32,18:11:32,2509,3,,,,1931.75,0
2737010,18:14:00,18:14:00,2514,4,,,,2707.14,
2737010,18:21:44,18:21:44,2339,5,,,,4649.09,0
2737010,18:22:42,18:22:42,2340,6,,,,4809.29,0
2737010,18:24:13,18:24:13,2341,7,,,,5133.81,0
2737010,18:27:00,18:27:00,9934,8,,,,5905.29,
2737010,18:27:28,18:27:28,2129,9,,,,6088.65,0
2737010,18:28:15,18:28:15,3472,10,,,,6326.64,0
2737010,18:29:32,18:29:32,3473,11,,,,6677.49,0
2737010,18:30:42,18:30:42,3474,12,,,,6933.01,0
2737010,18:32:02,18:32:02,3475,13,,,,7303.65,0
2737010,18:32:59,18:32:59,3476,14,,,,7585.13,0
2737010,18:33:51,18:33:51,3477,15,,,,7851.12,0
2737010,18:34:51,18:34:51,3478,16,,,,8169.04,0
2737010,18:35:37,18:35:37,3479,17,,,,8381.28,0
2737010,18:36:16,18:36:16,10818,18,,,,8553.28,0
2737010,18:38:00,18:38:00,7091,19,,1,,9109.63,
2737120,18:06:00,18:06:00,9945,1,,,1,0,
2737120,18:10:50,18:10:50,2127,2,,,,1695.69,0
2737120,18:11:32,18:11:32,2509,3,,,,1931.75,0
2737120,18:14:00,18:14:00,2514,4,,,,2707.14,
2737120,18:21:44,18:21:44,2339,5,,,,4649.09,0
2737120,18:22:42,18:22:42,2340,6,,,,4809.29,0
2737120,18:24:13,18:24:13,2341,7,,,,5133.81,0
2737120,18:27:00,18:27:00,9934,8,,,,5905.29,
2737120,18:27:28,18:27:28,2129,9,,,,6088.65,0
2737120,18:28:15,18:28:15,3472,10,,,,6326.64,0
2737120,18:29:32,18:29:32,3473,11,,,,6677.49,0
2737120,18:30:42,18:30:42,3474,12,,,,6933.01,0
2737120,18:32:02,18:32:02,3475,13,,,,7303.65,0
2737120,18:32:59,18:32:59,3476,14,,,,7585.13,0
2737120,18:33:51,18:33:51,3477,15,,,,7851.12,0
2737120,18:34:51,18:34:51,3478,16,,,,8169.04,0
2737120,18:35:37,18:35:37,3479,17,,,,8381.28,0
2737120,18:36:16,18:36:16,10818,18,,,,8553.28,0
2737120,18:38:00,18:38:00,7091,19,,1,,9109.63,
2737140,18:06:00,18:06:00,9945,1,,,1,0,
2737140,18:10:50,18:10:50,2127,2,,,,1695.69,0
2737140,18:11:32,18:11:32,2509,3,,,,1931.75,0
2737140,18:14:00,18:14:00,2514,4,,,,2707.14,
2737140,18:21:44,18:21:44,2339,5,,,,4649.09,0
2737140,18:22:42,18:22:42,2340,6,,,,4809.29,0
2737140,18:24:13,18:24:13,2341,7,,,,5133.81,0
2737140,18:27:00,18:27:00,9934,8,,,,5905.29,
2737140,18:27:28,18:27:28,2129,9,,,,6088.65,0
2737140,18:28:15,18:28:15,3472,10,,,,6326.64,0
2737140,18:29:32,18:29:32,3473,11,,,,6677.49,0
2737140,18:30:42,18:30:42,3474,12,,,,6933.01,0
2737140,18:32:02,18:32:02,3475,13,,,,7303.65,0
2737140,18:32:59,18:32:59,3476,14,,,,7585.13,0
2737140,18:33:51,18:33:51,3477,15,,,,7851.12,0
2737140,18:34:51,18:34:51,3478,16,,,,8169.04,0
2737140,18:35:37,18:35:37,3479,17,,,,8381.28,0
2737140,18:36:16,18:36:16,10818,18,,,,8553.28,0
2737140,18:38:00,18:38:00,7091,19,,1,,9109.63,
3250070,09:18:00,09:18:00,9945,1,,,1,0,
3250070,09:22:50,09:22:50,2127,2,,,,1695.69,0
3250070,09:23:32,09:23:32,2509,3,,,,1931.75,0
3250070,09:26:00,09:26:00,2514,4,,,,2707.14,
3250070,09:33:44,09:33:44,2339,5,,,,4649.09,0
3250070,09:34:42,09:34:42,2340,6,,,,4809.29,0
3250070,09:36:13,09:36:13,2341,7,,,,5133.81,0
3250070,09:39:00,09:39:00,9934,8,,,,5905.29,
3250070,09:39:31,09:39:31,2129,9,,,,6088.65,0
3250070,09:40:21,09:40:21,3472,10,,,,6326.64,0
3250070,09:41:46,09:41:46,3473,11,,,,6677.49,0
3250070,09:43:02,09:43:02,3474,12,,,,6933.01,0
3250070,09:44:30,09:44:30,3475,13,,,,7303.65,0
3250070,09:45:32,09:45:32,3476,14,,,,7585.13,0
3250070,09:46:28,09:46:28,3477,15,,,,7851.12,0
3250070,09:47:33,09:47:33,3478,16,,,,8169.04,0
3250070,09:48:24,09:48:24,3479,17,,,,8381.28,0
3250070,09:49:07,09:49:07,10818,18,,,,8553.28,0
3250070,09:51:00,09:51:00,7091,19,,1,,9109.63,
3250110,09:18:00,09:18:00,9945,1,,,1,0,
3250110,09:22:50,09:22:50,2127,2,,,,1695.69,0
3250110,09:23:32,09:23:32,2509,3,,,,1931.75,0
3250110,09:26:00,09:26:00,2514,4,,,,2707.14,
3250110,09:33:44,09:33:44,2339,5,,,,4649.09,0
3250110,09:34:42,09:34:42,2340,6,,,,4809.29,0
3250110,09:36:13,09:36:13,2341,7,,,,5133.81,0
3250110,09:39:00,09:39:00,9934,8,,,,5905.29,
3250110,09:39:31,09:39:31,2129,9,,,,6088.65,0
3250110,09:40:21,09:40:21,3472,10,,,,6326.64,0
3250110,09:41:46,09:41:46,3473,11,,,,6677.49,0
3250110,09:43:02,09:43:02,3474,12,,,,6933.01,0
3250110,09:44:30,09:44:30,3475,13,,,,7303.65,0
3250110,09:45:32,09:45:32,3476,14,,,,7585.13,0
3250110,09:46:28,09:46:28,3477,15,,,,7851.12,0
3250110,09:47:33,09:47:33,3478,16,,,,8169.04,0
3250110,09:48:24,09:48:24,3479,17,,,,8381.28,0
3250110,09:49:07,09:49:07,10818,18,,,,8553.28,0
3250110,09:51:00,09:51:00,7091,19,,1,,9109.63,
4039020,20:10:00,20:10:00,9945,1,,,1,0,
4039020,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039020,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039020,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039020,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039020,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039020,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039020,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039020,20:27:00,20:27:00,9934,9,,,,6027.6,
4039020,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039020,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039020,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039020,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039020,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039020,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039020,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039020,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039020,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039020,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039020,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039030,20:10:00,20:10:00,9945,1,,,1,0,
4039030,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039030,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039030,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039030,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039030,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039030,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039030,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039030,20:27:00,20:27:00,9934,9,,,,6027.6,
4039030,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039030,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039030,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039030,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039030,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039030,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039030,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039030,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039030,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039030,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039030,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039040,20:10:00,20:10:00,9945,1,,,1,0,
4039040,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039040,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039040,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039040,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039040,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039040,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039040,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039040,20:27:00,20:27:00,9934,9,,,,6027.6,
4039040,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039040,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039040,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039040,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039040,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039040,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039040,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039040,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039040,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039040,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039040,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039050,20:10:00,20:10:00,9945,1,,,1,0,
4039050,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039050,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039050,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039050,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039050,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039050,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039050,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039050,20:27:00,20:27:00,9934,9,,,,6027.6,
4039050,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039050,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039050,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039050,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039050,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039050,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039050,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039050,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039050,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039050,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039050,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039060,20:10:00,20:10:00,9945,1,,,1,0,
4039060,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039060,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039060,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039060,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039060,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039060,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039060,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039060,20:27:00,20:27:00,9934,9,,,,6027.6,
4039060,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039060,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039060,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039060,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039060,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039060,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039060,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039060,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039060,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039060,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039060,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039080,20:10:00,20:10:00,9945,1,,,1,0,
4039080,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039080,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039080,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039080,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039080,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039080,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039080,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039080,20:27:00,20:27:00,9934,9,,,,6027.6,
4039080,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039080,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039080,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039080,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039080,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039080,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039080,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039080,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039080,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039080,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039080,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039090,20:10:00,20:10:00,9945,1,,,1,0,
4039090,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039090,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039090,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039090,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039090,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039090,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039090,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039090,20:27:00,20:27:00,9934,9,,,,6027.6,
4039090,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039090,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039090,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039090,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039090,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039090,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039090,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039090,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039090,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039090,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039090,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039100,20:10:00,20:10:00,9945,1,,,1,0,
4039100,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039100,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039100,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039100,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039100,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039100,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039100,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039100,20:27:00,20:27:00,9934,9,,,,6027.6,
4039100,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039100,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039100,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039100,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039100,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039100,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039100,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039100,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039100,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039100,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039100,20:36:00,20:36:00,7091,20,,1,,9251.73,
4039130,20:10:00,20:10:00,9945,1,,,1,0,
4039130,20:14:57,20:14:57,2127,2,,,,1695.69,0
4039130,20:16:48,20:16:48,3836,3,,,,2357.56,0
4039130,20:22:38,20:22:38,5040,4,,,,4482.76,0
4039130,20:23:06,20:23:06,5041,5,,,,4675.72,0
4039130,20:23:29,20:23:29,2339,6,,,,4770.98,0
4039130,20:24:08,20:24:08,2340,7,,,,4931.18,0
4039130,20:25:07,20:25:07,2341,8,,,,5256.12,0
4039130,20:27:00,20:27:00,9934,9,,,,6027.6,
4039130,20:27:22,20:27:22,2129,10,,,,6210.96,0
4039130,20:28:00,20:28:00,3472,11,,,,6448.95,0
4039130,20:29:02,20:29:02,3473,12,,,,6799.8,0
4039130,20:29:57,20:29:57,3474,13,,,,7055.32,0
4039130,20:31:02,20:31:02,3475,14,,,,7425.96,0
4039130,20:31:47,20:31:47,3476,15,,,,7707.44,0
4039130,20:32:28,20:32:28,3477,16,,,,7973.43,0
4039130,20:33:16,20:33:16,3478,17,,,,8291.35,0
4039130,20:33:53,20:33:53,3479,18,,,,8503.59,0
4039130,20:34:31,20:34:31,10818,19,,,,8677.08,0
4039130,20:36:00,20:36:00,7091,20,,1,,9251.73,
408020,16:35:00,16:35:00,9945,1,,,1,0,
408020,16:41:43,16:41:43,2127,2,,,,1695.69,0
408020,16:44:12,16:44:12,3836,3,,,,2357.56,0
408020,16:52:06,16:52:06,5040,4,,,,4482.76,0
408020,16:52:43,16:52:43,5041,5,,,,4675.72,0
408020,16:53:14,16:53:14,2339,6,,,,4770.98,0
408020,16:54:07,16:54:07,2340,7,,,,4931.18,0
408020,16:55:28,16:55:28,2341,8,,,,5256.12,0
408020,16:58:00,16:58:00,9934,9,,,,6027.6,
408020,16:58:32,16:58:32,2129,10,,,,6210.96,0
408020,16:59:26,16:59:26,3472,11,,,,6448.95,0
408020,17:00:56,17:00:56,3473,12,,,,6799.8,0
408020,17:02:17,17:02:17,3474,13,,,,7055.32,0
408020,17:03:49,17:03:49,3475,14,,,,7425.96,0
408020,17:04:55,17:04:55,3476,15,,,,7707.44,0
408020,17:05:55,17:05:55,3477,16,,,,7973.43,0
408020,17:07:03,17:07:03,3478,17,,,,8291.35,0
408020,17:07:57,17:07:57,3479,18,,,,8503.59,0
408020,17:08:51,17:08:51,10818,19,,,,8677.08,0
408020,17:11:00,17:11:00,7091,20,,1,,9251.73,
408030,16:35:00,16:35:00,9945,1,,,1,0,
408030,16:41:43,16:41:43,2127,2,,,,1695.69,0
408030,16:44:12,16:44:12,3836,3,,,,2357.56,0
408030,16:52:06,16:52:06,5040,4,,,,4482.76,0
408030,16:52:43,16:52:43,5041,5,,,,4675.72,0
408030,16:53:14,16:53:14,2339,6,,,,4770.98,0
408030,16:54:07,16:54:07,2340,7,,,,4931.18,0
408030,16:55:28,16:55:28,2341,8,,,,5256.12,0
408030,16:58:00,16:58:00,9934,9,,,,6027.6,
408030,16:58:32,16:58:32,2129,10,,,,6210.96,0
408030,16:59:26,16:59:26,3472,11,,,,6448.95,0
408030,17:00:56,17:00:56,3473,12,,,,6799.8,0
408030,17:02:17,17:02:17,3474,13,,,,7055.32,0
408030,17:03:49,17:03:49,3475,14,,,,7425.96,0
408030,17:04:55,17:04:55,3476,15,,,,7707.44,0
408030,17:05:55,17:05:55,3477,16,,,,7973.43,0
408030,17:07:03,17:07:03,3478,17,,,,8291.35,0
408030,17:07:57,17:07:57,3479,18,,,,8503.59,0
408030,17:08:51,17:08:51,10818,19,,,,8677.08,0
408030,17:11:00,17:11:00,7091,20,,1,,9251.73,
408040,16:35:00,16:35:00,9945,1,,,1,0,
408040,16:41:43,16:41:43,2127,2,,,,1695.69,0
408040,16:44:12,16:44:12,3836,3,,,,2357.56,0
408040,16:52:06,16:52:06,5040,4,,,,4482.76,0
408040,16:52:43,16:52:43,5041,5,,,,4675.72,0
408040,16:53:14,16:53:14,2339,6,,,,4770.98,0
408040,16:54:07,16:54:07,2340,7,,,,4931.18,0
408040,16:55:28,16:55:28,2341,8,,,,5256.12,0
408040,16:58:00,16:58:00,9934,9,,,,6027.6,
408040,16:58:32,16:58:32,2129,10,,,,6210.96,0
408040,16:59:26,16:59:26,3472,11,,,,6448.95,0
408040,17:00:56,17:00:56,3473,12,,,,6799.8,0
408040,17:02:17,17:02:17,3474,13,,,,7055.32,0
408040,17:03:49,17:03:49,3475,14,,,,7425.96,0
408040,17:04:55,17:04:55,3476,15,,,,7707.44,0
408040,17:05:55,17:05:55,3477,16,,,,7973.43,0
408040,17:07:03,17:07:03,3478,17,,,,8291.35,0
408040,17:07:57,17:07:57,3479,18,,,,8503.59,0
408040,17:08:51,17:08:51,10818,19,,,,8677.08,0
408040,17:11:00,17:11:00,7091,20,,1,,9251.73,
408050,16:35:00,16:35:00,9945,1,,,1,0,
408050,16:41:43,16:41:43,2127,2,,,,1695.69,0
408050,16:44:12,16:44:12,3836,3,,,,2357.56,0
408050,16:52:06,16:52:06,5040,4,,,,4482.76,0
408050,16:52:43,16:52:43,5041,5,,,,4675.72,0
408050,16:53:14,16:53:14,2339,6,,,,4770.98,0
408050,16:54:07,16:54:07,2340,7,,,,4931.18,0
408050,16:55:28,16:55:28,2341,8,,,,5256.12,0
408050,16:58:00,16:58:00,9934,9,,,,6027.6,
408050,16:58:32,16:58:32,2129,10,,,,6210.96,0
408050,16:59:26,16:59:26,3472,11,,,,6448.95,0
408050,17:00:56,17:00:56,3473,12,,,,6799.8,0
408050,17:02:17,17:02:17,3474,13,,,,7055.32,0
408050,17:03:49,17:03:49,3475,14,,,,7425.96,0
408050,17:04:55,17:04:55,3476,15,,,,7707.44,0
408050,17:05:55,17:05:55,3477,16,,,,7973.43,0
408050,17:07:03,17:07:03,3478,17,,,,8291.35,0
408050,17:07:57,17:07:57,3479,18,,,,8503.59,0
408050,17:08:51,17:08:51,10818,19,,,,8677.08,0
408050,17:11:00,17:11:00,7091,20,,1,,9251.73,
408060,16:35:00,16:35:00,9945,1,,,1,0,
408060,16:41:43,16:41:43,2127,2,,,,1695.69,0
408060,16:44:12,16:44:12,3836,3,,,,2357.56,0
408060,16:52:06,16:52:06,5040,4,,,,4482.76,0
408060,16:52:43,16:52:43,5041,5,,,,4675.72,0
408060,16:53:14,16:53:14,2339,6,,,,4770.98,0
408060,16:54:07,16:54:07,2340,7,,,,4931.18,0
408060,16:55:28,16:55:28,2341,8,,,,5256.12,0
408060,16:58:00,16:58:00,9934,9,,,,6027.6,
408060,16:58:32,16:58:32,2129,10,,,,6210.96,0
408060,16:59:26,16:59:26,3472,11,,,,6448.95,0
408060,17:00:56,17:00:56,3473,12,,,,6799.8,0
408060,17:02:17,17:02:17,3474,13,,,,7055.32,0
408060,17:03:49,17:03:49,3475,14,,,,7425.96,0
408060,17:04:55,17:04:55,3476,15,,,,7707.44,0
408060,17:05:55,17:05:55,3477,16,,,,7973.43,0
408060,17:07:03,17:07:03,3478,17,,,,8291.35,0
408060,17:07:57,17:07:57,3479,18,,,,8503.59,0
408060,17:08:51,17:08:51,10818,19,,,,8677.08,0
408060,17:11:00,17:11:00,7091,20,,1,,9251.73,
408080,16:35:00,16:35:00,9945,1,,,1,0,
408080,16:41:43,16:41:43,2127,2,,,,1695.69,0
408080,16:44:12,16:44:12,3836,3,,,,2357.56,0
408080,16:52:06,16:52:06,5040,4,,,,4482.76,0
408080,16:52:43,16:52:43,5041,5,,,,4675.72,0
408080,16:53:14,16:53:14,2339,6,,,,4770.98,0
408080,16:54:07,16:54:07,2340,7,,,,4931.18,0
408080,16:55:28,16:55:28,2341,8,,,,5256.12,0
408080,16:58:00,16:58:00,9934,9,,,,6027.6,
408080,16:58:32,16:58:32,2129,10,,,,6210.96,0
408080,16:59:26,16:59:26,3472,11,,,,6448.95,0
408080,17:00:56,17:00:56,3473,12,,,,6799.8,0
408080,17:02:17,17:02:17,3474,13,,,,7055.32,0
408080,17:03:49,17:03:49,3475,14,,,,7425.96,0
408080,17:04:55,17:04:55,3476,15,,,,7707.44,0
408080,17:05:55,17:05:55,3477,16,,,,7973.43,0
408080,17:07:03,17:07:03,3478,17,,,,8291.35,0
408080,17:07:57,17:07:57,3479,18,,,,8503.59,0
408080,17:08:51,17:08:51,10818,19,,,,8677.08,0
408080,17:11:00,17:11:00,7091,20,,1,,9251.73,
408090,16:35:00,16:35:00,9945,1,,,1,0,
408090,16:41:43,16:41:43,2127,2,,,,1695.69,0
408090,16:44:12,16:44:12,3836,3,,,,2357.56,0
408090,16:52:06,16:52:06,5040,4,,,,4482.76,0
408090,16:52:43,16:52:43,5041,5,,,,4675.72,0
408090,16:53:14,16:53:14,2339,6,,,,4770.98,0
408090,16:54:07,16:54:07,2340,7,,,,4931.18,0
408090,16:55:28,16:55:28,2341,8,,,,5256.12,0
408090,16:58:00,16:58:00,9934,9,,,,6027.6,
408090,16:58:32,16:58:32,2129,10,,,,6210.96,0
408090,16:59:26,16:59:26,3472,11,,,,6448.95,0
408090,17:00:56,17:00:56,3473,12,,,,6799.8,0
408090,17:02:17,17:02:17,3474,13,,,,7055.32,0
408090,17:03:49,17:03:49,3475,14,,,,7425.96,0
408090,17:04:55,17:04:55,3476,15,,,,7707.44,0
408090,17:05:55,17:05:55,3477,16,,,,7973.43,0
408090,17:07:03,17:07:03,3478,17,,,,8291.35,0
408090,17:07:57,17:07:57,3479,18,,,,8503.59,0
408090,17:08:51,17:08:51,10818,19,,,,8677.08,0
408090,17:11:00,17:11:00,7091,20,,1,,9251.73,
408100,16:35:00,16:35:00,9945,1,,,1,0,
408100,16:41:43,16:41:43,2127,2,,,,1695.69,0
408100,16:44:12,16:44:12,3836,3,,,,2357.56,0
408100,16:52:06,16:52:06,5040,4,,,,4482.76,0
408100,16:52:43,16:52:43,5041,5,,,,4675.72,0
408100,16:53:14,16:53:14,2339,6,,,,4770.98,0
408100,16:54:07,16:54:07,2340,7,,,,4931.18,0
408100,16:55:28,16:55:28,2341,8,,,,5256.12,0
408100,16:58:00,16:58:00,9934,9,,,,6027.6,
408100,16:58:32,16:58:32,2129,10,,,,6210.96,0
408100,16:59:26,16:59:26,3472,11,,,,6448.95,0
408100,17:00:56,17:00:56,3473,12,,,,6799.8,0
408100,17:02:17,17:02:17,3474,13,,,,7055.32,0
408100,17:03:49,17:03:49,3475,14,,,,7425.96,0
408100,17:04:55,17:04:55,3476,15,,,,7707.44,0
408100,17:05:55,17:05:55,3477,16,,,,7973.43,0
408100,17:07:03,17:07:03,3478,17,,,,8291.35,0
408100,17:07:57,17:07:57,3479,18,,,,8503.59,0
408100,17:08:51,17:08:51,10818,19,,,,8677.08,0
408100,17:11:00,17:11:00,7091,20,,1,,9251.73,
408130,16:35:00,16:35:00,9945,1,,,1,0,
408130,16:41:43,16:41:43,2127,2,,,,1695.69,0
408130,16:44:12,16:44:12,3836,3,,,,2357.56,0
408130,16:52:06,16:52:06,5040,4,,,,4482.76,0
408130,16:52:43,16:52:43,5041,5,,,,4675.72,0
408130,16:53:14,16:53:14,2339,6,,,,4770.98,0
408130,16:54:07,16:54:07,2340,7,,,,4931.18,0
408130,16:55:28,16:55:28,2341,8,,,,5256.12,0
408130,16:58:00,16:58:00,9934,9,,,,6027.6,
408130,16:58:32,16:58:32,2129,10,,,,6210.96,0
408130,16:59:26,16:59:26,3472,11,,,,6448.95,0
408130,17:00:56,17:00:56,3473,12,,,,6799.8,0
408130,17:02:17,17:02:17,3474,13,,,,7055.32,0
408130,17:03:49,17:03:49,3475,14,,,,7425.96,0
408130,17:04:55,17:04:55,3476,15,,,,7707.44,0
408130,17:05:55,17:05:55,3477,16,,,,7973.43,0
408130,17:07:03,17:07:03,3478,17,,,,8291.35,0
408130,17:07:57,17:07:57,3479,18,,,,8503.59,0
408130,17:08:51,17:08:51,10818,19,,,,8677.08,0
408130,17:11:00,17:11:00,7091,20,,1,,9251.73,
4231020,17:53:00,17:53:00,9945,1,,,1,0,
4231020,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231020,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231020,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231020,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231020,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231020,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231020,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231020,18:14:00,18:14:00,9934,9,,,,6027.6,
4231020,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231020,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231020,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231020,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231020,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231020,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231020,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231020,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231020,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231020,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231020,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231030,17:53:00,17:53:00,9945,1,,,1,0,
4231030,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231030,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231030,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231030,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231030,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231030,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231030,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231030,18:14:00,18:14:00,9934,9,,,,6027.6,
4231030,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231030,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231030,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231030,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231030,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231030,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231030,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231030,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231030,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231030,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231030,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231040,17:53:00,17:53:00,9945,1,,,1,0,
4231040,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231040,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231040,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231040,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231040,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231040,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231040,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231040,18:14:00,18:14:00,9934,9,,,,6027.6,
4231040,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231040,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231040,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231040,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231040,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231040,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231040,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231040,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231040,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231040,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231040,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231050,17:53:00,17:53:00,9945,1,,,1,0,
4231050,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231050,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231050,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231050,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231050,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231050,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231050,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231050,18:14:00,18:14:00,9934,9,,,,6027.6,
4231050,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231050,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231050,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231050,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231050,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231050,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231050,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231050,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231050,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231050,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231050,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231060,17:53:00,17:53:00,9945,1,,,1,0,
4231060,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231060,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231060,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231060,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231060,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231060,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231060,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231060,18:14:00,18:14:00,9934,9,,,,6027.6,
4231060,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231060,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231060,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231060,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231060,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231060,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231060,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231060,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231060,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231060,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231060,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231080,17:53:00,17:53:00,9945,1,,,1,0,
4231080,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231080,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231080,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231080,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231080,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231080,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231080,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231080,18:14:00,18:14:00,9934,9,,,,6027.6,
4231080,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231080,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231080,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231080,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231080,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231080,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231080,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231080,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231080,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231080,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231080,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231090,17:53:00,17:53:00,9945,1,,,1,0,
4231090,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231090,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231090,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231090,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231090,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231090,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231090,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231090,18:14:00,18:14:00,9934,9,,,,6027.6,
4231090,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231090,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231090,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231090,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231090,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231090,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231090,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231090,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231090,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231090,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231090,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231100,17:53:00,17:53:00,9945,1,,,1,0,
4231100,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231100,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231100,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231100,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231100,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231100,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231100,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231100,18:14:00,18:14:00,9934,9,,,,6027.6,
4231100,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231100,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231100,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231100,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231100,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231100,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231100,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231100,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231100,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231100,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231100,18:26:00,18:26:00,7091,20,,1,,9251.73,
4231130,17:53:00,17:53:00,9945,1,,,1,0,
4231130,17:59:08,17:59:08,2127,2,,,,1695.69,0
4231130,18:01:24,18:01:24,3836,3,,,,2357.56,0
4231130,18:08:37,18:08:37,5040,4,,,,4482.76,0
4231130,18:09:11,18:09:11,5041,5,,,,4675.72,0
4231130,18:09:39,18:09:39,2339,6,,,,4770.98,0
4231130,18:10:27,18:10:27,2340,7,,,,4931.18,0
4231130,18:11:41,18:11:41,2341,8,,,,5256.12,0
4231130,18:14:00,18:14:00,9934,9,,,,6027.6,
4231130,18:14:30,18:14:30,2129,10,,,,6210.96,0
4231130,18:15:20,18:15:20,3472,11,,,,6448.95,0
4231130,18:16:42,18:16:42,3473,12,,,,6799.8,0
4231130,18:17:57,18:17:57,3474,13,,,,7055.32,0
4231130,18:19:22,18:19:22,3475,14,,,,7425.96,0
4231130,18:20:23,18:20:23,3476,15,,,,7707.44,0
4231130,18:21:18,18:21:18,3477,16,,,,7973.43,0
4231130,18:22:22,18:22:22,3478,17,,,,8291.35,0
4231130,18:23:11,18:23:11,3479,18,,,,8503.59,0
4231130,18:24:01,18:24:01,10818,19,,,,8677.08,0
4231130,18:26:00,18:26:00,7091,20,,1,,9251.73,
4319020,09:10:00,09:10:00,9945,1,,,1,0,
4319020,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319020,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319020,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319020,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319020,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319020,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319020,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319020,09:29:00,09:29:00,9934,9,,,,6027.6,
4319020,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319020,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319020,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319020,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319020,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319020,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319020,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319020,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319020,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319020,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319020,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319030,09:10:00,09:10:00,9945,1,,,1,0,
4319030,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319030,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319030,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319030,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319030,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319030,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319030,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319030,09:29:00,09:29:00,9934,9,,,,6027.6,
4319030,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319030,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319030,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319030,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319030,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319030,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319030,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319030,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319030,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319030,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319030,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319040,09:10:00,09:10:00,9945,1,,,1,0,
4319040,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319040,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319040,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319040,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319040,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319040,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319040,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319040,09:29:00,09:29:00,9934,9,,,,6027.6,
4319040,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319040,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319040,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319040,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319040,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319040,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319040,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319040,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319040,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319040,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319040,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319050,09:10:00,09:10:00,9945,1,,,1,0,
4319050,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319050,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319050,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319050,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319050,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319050,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319050,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319050,09:29:00,09:29:00,9934,9,,,,6027.6,
4319050,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319050,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319050,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319050,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319050,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319050,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319050,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319050,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319050,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319050,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319050,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319060,09:10:00,09:10:00,9945,1,,,1,0,
4319060,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319060,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319060,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319060,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319060,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319060,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319060,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319060,09:29:00,09:29:00,9934,9,,,,6027.6,
4319060,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319060,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319060,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319060,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319060,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319060,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319060,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319060,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319060,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319060,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319060,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319080,09:10:00,09:10:00,9945,1,,,1,0,
4319080,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319080,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319080,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319080,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319080,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319080,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319080,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319080,09:29:00,09:29:00,9934,9,,,,6027.6,
4319080,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319080,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319080,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319080,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319080,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319080,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319080,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319080,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319080,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319080,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319080,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319090,09:10:00,09:10:00,9945,1,,,1,0,
4319090,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319090,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319090,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319090,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319090,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319090,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319090,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319090,09:29:00,09:29:00,9934,9,,,,6027.6,
4319090,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319090,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319090,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319090,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319090,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319090,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319090,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319090,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319090,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319090,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319090,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319100,09:10:00,09:10:00,9945,1,,,1,0,
4319100,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319100,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319100,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319100,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319100,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319100,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319100,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319100,09:29:00,09:29:00,9934,9,,,,6027.6,
4319100,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319100,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319100,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319100,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319100,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319100,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319100,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319100,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319100,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319100,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319100,09:39:00,09:39:00,7091,20,,1,,9251.73,
4319130,09:10:00,09:10:00,9945,1,,,1,0,
4319130,09:15:33,09:15:33,2127,2,,,,1695.69,0
4319130,09:17:36,09:17:36,3836,3,,,,2357.56,0
4319130,09:24:07,09:24:07,5040,4,,,,4482.76,0
4319130,09:24:38,09:24:38,5041,5,,,,4675.72,0
4319130,09:25:04,09:25:04,2339,6,,,,4770.98,0
4319130,09:25:47,09:25:47,2340,7,,,,4931.18,0
4319130,09:26:54,09:26:54,2341,8,,,,5256.12,0
4319130,09:29:00,09:29:00,9934,9,,,,6027.6,
4319130,09:29:25,09:29:25,2129,10,,,,6210.96,0
4319130,09:30:06,09:30:06,3472,11,,,,6448.95,0
4319130,09:31:15,09:31:15,3473,12,,,,6799.8,0
4319130,09:32:17,09:32:17,3474,13,,,,7055.32,0
4319130,09:33:28,09:33:28,3475,14,,,,7425.96,0
4319130,09:34:19,09:34:19,3476,15,,,,7707.44,0
4319130,09:35:05,09:35:05,3477,16,,,,7973.43,0
4319130,09:35:58,09:35:58,3478,17,,,,8291.35,0
4319130,09:36:39,09:36:39,3479,18,,,,8503.59,0
4319130,09:37:21,09:37:21,10818,19,,,,8677.08,0
4319130,09:39:00,09:39:00,7091,20,,1,,9251.73,
4380070,14:18:00,14:18:00,9945,1,,,1,0,
4380070,14:22:50,14:22:50,2127,2,,,,1695.69,0
4380070,14:23:32,14:23:32,2509,3,,,,1931.75,0
4380070,14:26:00,14:26:00,2514,4,,,,2707.14,
4380070,14:33:44,14:33:44,2339,5,,,,4649.09,0
4380070,14:34:42,14:34:42,2340,6,,,,4809.29,0
4380070,14:36:13,14:36:13,2341,7,,,,5133.81,0
4380070,14:39:00,14:39:00,9934,8,,,,5905.29,
4380070,14:39:31,14:39:31,2129,9,,,,6088.65,0
4380070,14:40:21,14:40:21,3472,10,,,,6326.64,0
4380070,14:41:46,14:41:46,3473,11,,,,6677.49,0
4380070,14:43:02,14:43:02,3474,12,,,,6933.01,0
4380070,14:44:30,14:44:30,3475,13,,,,7303.65,0
4380070,14:45:32,14:45:32,3476,14,,,,7585.13,0
4380070,14:46:28,14:46:28,3477,15,,,,7851.12,0
4380070,14:47:33,14:47:33,3478,16,,,,8169.04,0
4380070,14:48:24,14:48:24,3479,17,,,,8381.28,0
4380070,14:49:07,14:49:07,10818,18,,,,8553.28,0
4380070,14:51:00,14:51:00,7091,19,,1,,9109.63,
4380110,14:18:00,14:18:00,9945,1,,,1,0,
4380110,14:22:50,14:22:50,2127,2,,,,1695.69,0
4380110,14:23:32,14:23:32,2509,3,,,,1931.75,0
4380110,14:26:00,14:26:00,2514,4,,,,2707.14,
4380110,14:33:44,14:33:44,2339,5,,,,4649.09,0
4380110,14:34:42,14:34:42,2340,6,,,,4809.29,0
4380110,14:36:13,14:36:13,2341,7,,,,5133.81,0
4380110,14:39:00,14:39:00,9934,8,,,,5905.29,
4380110,14:39:31,14:39:31,2129,9,,,,6088.65,0
4380110,14:40:21,14:40:21,3472,10,,,,6326.64,0
4380110,14:41:46,14:41:46,3473,11,,,,6677.49,0
4380110,14:43:02,14:43:02,3474,12,,,,6933.01,0
4380110,14:44:30,14:44:30,3475,13,,,,7303.65,0
4380110,14:45:32,14:45:32,3476,14,,,,7585.13,0
4380110,14:46:28,14:46:28,3477,15,,,,7851.12,0
4380110,14:47:33,14:47:33,3478,16,,,,8169.04,0
4380110,14:48:24,14:48:24,3479,17,,,,8381.28,0
4380110,14:49:07,14:49:07,10818,18,,,,8553.28,0
4380110,14:51:00,14:51:00,7091,19,,1,,9109.63,
4397020,12:25:00,12:25:00,9945,1,,,1,0,
4397020,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397020,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397020,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397020,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397020,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397020,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397020,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397020,12:44:00,12:44:00,9934,9,,,,6027.6,
4397020,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397020,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397020,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397020,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397020,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397020,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397020,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397020,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397020,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397020,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397020,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397030,12:25:00,12:25:00,9945,1,,,1,0,
4397030,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397030,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397030,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397030,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397030,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397030,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397030,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397030,12:44:00,12:44:00,9934,9,,,,6027.6,
4397030,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397030,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397030,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397030,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397030,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397030,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397030,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397030,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397030,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397030,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397030,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397040,12:25:00,12:25:00,9945,1,,,1,0,
4397040,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397040,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397040,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397040,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397040,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397040,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397040,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397040,12:44:00,12:44:00,9934,9,,,,6027.6,
4397040,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397040,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397040,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397040,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397040,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397040,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397040,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397040,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397040,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397040,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397040,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397050,12:25:00,12:25:00,9945,1,,,1,0,
4397050,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397050,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397050,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397050,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397050,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397050,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397050,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397050,12:44:00,12:44:00,9934,9,,,,6027.6,
4397050,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397050,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397050,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397050,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397050,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397050,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397050,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397050,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397050,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397050,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397050,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397060,12:25:00,12:25:00,9945,1,,,1,0,
4397060,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397060,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397060,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397060,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397060,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397060,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397060,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397060,12:44:00,12:44:00,9934,9,,,,6027.6,
4397060,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397060,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397060,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397060,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397060,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397060,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397060,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397060,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397060,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397060,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397060,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397080,12:25:00,12:25:00,9945,1,,,1,0,
4397080,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397080,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397080,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397080,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397080,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397080,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397080,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397080,12:44:00,12:44:00,9934,9,,,,6027.6,
4397080,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397080,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397080,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397080,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397080,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397080,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397080,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397080,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397080,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397080,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397080,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397090,12:25:00,12:25:00,9945,1,,,1,0,
4397090,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397090,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397090,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397090,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397090,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397090,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397090,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397090,12:44:00,12:44:00,9934,9,,,,6027.6,
4397090,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397090,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397090,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397090,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397090,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397090,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397090,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397090,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397090,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397090,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397090,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397100,12:25:00,12:25:00,9945,1,,,1,0,
4397100,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397100,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397100,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397100,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397100,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397100,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397100,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397100,12:44:00,12:44:00,9934,9,,,,6027.6,
4397100,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397100,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397100,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397100,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397100,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397100,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397100,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397100,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397100,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397100,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397100,12:54:00,12:54:00,7091,20,,1,,9251.73,
4397130,12:25:00,12:25:00,9945,1,,,1,0,
4397130,12:30:33,12:30:33,2127,2,,,,1695.69,0
4397130,12:32:36,12:32:36,3836,3,,,,2357.56,0
4397130,12:39:07,12:39:07,5040,4,,,,4482.76,0
4397130,12:39:38,12:39:38,5041,5,,,,4675.72,0
4397130,12:40:04,12:40:04,2339,6,,,,4770.98,0
4397130,12:40:47,12:40:47,2340,7,,,,4931.18,0
4397130,12:41:54,12:41:54,2341,8,,,,5256.12,0
4397130,12:44:00,12:44:00,9934,9,,,,6027.6,
4397130,12:44:25,12:44:25,2129,10,,,,6210.96,0
4397130,12:45:06,12:45:06,3472,11,,,,6448.95,0
4397130,12:46:15,12:46:15,3473,12,,,,6799.8,0
4397130,12:47:17,12:47:17,3474,13,,,,7055.32,0
4397130,12:48:28,12:48:28,3475,14,,,,7425.96,0
4397130,12:49:19,12:49:19,3476,15,,,,7707.44,0
4397130,12:50:05,12:50:05,3477,16,,,,7973.43,0
4397130,12:50:58,12:50:58,3478,17,,,,8291.35,0
4397130,12:51:39,12:51:39,3479,18,,,,8503.59,0
4397130,12:52:21,12:52:21,10818,19,,,,8677.08,0
4397130,12:54:00,12:54:00,7091,20,,1,,9251.73,
4660020,12:40:00,12:40:00,9945,1,,,1,0,
4660020,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660020,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660020,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660020,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660020,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660020,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660020,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660020,12:59:00,12:59:00,9934,9,,,,6027.6,
4660020,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660020,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660020,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660020,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660020,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660020,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660020,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660020,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660020,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660020,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660020,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660030,12:40:00,12:40:00,9945,1,,,1,0,
4660030,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660030,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660030,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660030,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660030,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660030,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660030,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660030,12:59:00,12:59:00,9934,9,,,,6027.6,
4660030,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660030,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660030,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660030,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660030,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660030,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660030,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660030,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660030,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660030,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660030,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660040,12:40:00,12:40:00,9945,1,,,1,0,
4660040,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660040,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660040,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660040,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660040,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660040,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660040,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660040,12:59:00,12:59:00,9934,9,,,,6027.6,
4660040,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660040,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660040,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660040,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660040,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660040,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660040,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660040,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660040,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660040,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660040,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660050,12:40:00,12:40:00,9945,1,,,1,0,
4660050,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660050,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660050,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660050,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660050,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660050,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660050,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660050,12:59:00,12:59:00,9934,9,,,,6027.6,
4660050,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660050,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660050,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660050,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660050,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660050,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660050,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660050,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660050,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660050,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660050,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660060,12:40:00,12:40:00,9945,1,,,1,0,
4660060,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660060,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660060,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660060,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660060,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660060,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660060,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660060,12:59:00,12:59:00,9934,9,,,,6027.6,
4660060,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660060,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660060,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660060,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660060,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660060,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660060,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660060,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660060,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660060,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660060,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660080,12:40:00,12:40:00,9945,1,,,1,0,
4660080,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660080,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660080,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660080,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660080,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660080,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660080,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660080,12:59:00,12:59:00,9934,9,,,,6027.6,
4660080,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660080,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660080,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660080,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660080,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660080,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660080,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660080,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660080,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660080,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660080,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660090,12:40:00,12:40:00,9945,1,,,1,0,
4660090,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660090,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660090,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660090,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660090,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660090,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660090,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660090,12:59:00,12:59:00,9934,9,,,,6027.6,
4660090,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660090,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660090,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660090,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660090,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660090,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660090,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660090,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660090,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660090,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660090,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660100,12:40:00,12:40:00,9945,1,,,1,0,
4660100,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660100,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660100,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660100,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660100,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660100,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660100,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660100,12:59:00,12:59:00,9934,9,,,,6027.6,
4660100,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660100,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660100,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660100,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660100,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660100,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660100,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660100,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660100,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660100,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660100,13:09:00,13:09:00,7091,20,,1,,9251.73,
4660130,12:40:00,12:40:00,9945,1,,,1,0,
4660130,12:45:33,12:45:33,2127,2,,,,1695.69,0
4660130,12:47:36,12:47:36,3836,3,,,,2357.56,0
4660130,12:54:07,12:54:07,5040,4,,,,4482.76,0
4660130,12:54:38,12:54:38,5041,5,,,,4675.72,0
4660130,12:55:04,12:55:04,2339,6,,,,4770.98,0
4660130,12:55:47,12:55:47,2340,7,,,,4931.18,0
4660130,12:56:54,12:56:54,2341,8,,,,5256.12,0
4660130,12:59:00,12:59:00,9934,9,,,,6027.6,
4660130,12:59:25,12:59:25,2129,10,,,,6210.96,0
4660130,13:00:06,13:00:06,3472,11,,,,6448.95,0
4660130,13:01:15,13:01:15,3473,12,,,,6799.8,0
4660130,13:02:17,13:02:17,3474,13,,,,7055.32,0
4660130,13:03:28,13:03:28,3475,14,,,,7425.96,0
4660130,13:04:19,13:04:19,3476,15,,,,7707.44,0
4660130,13:05:05,13:05:05,3477,16,,,,7973.43,0
4660130,13:05:58,13:05:58,3478,17,,,,8291.35,0
4660130,13:06:39,13:06:39,3479,18,,,,8503.59,0
4660130,13:07:21,13:07:21,10818,19,,,,8677.08,0
4660130,13:09:00,13:09:00,7091,20,,1,,9251.73,
585020,10:40:00,10:40:00,9945,1,,,1,0,
585020,10:45:33,10:45:33,2127,2,,,,1695.69,0
585020,10:47:36,10:47:36,3836,3,,,,2357.56,0
585020,10:54:07,10:54:07,5040,4,,,,4482.76,0
585020,10:54:38,10:54:38,5041,5,,,,4675.72,0
585020,10:55:04,10:55:04,2339,6,,,,4770.98,0
585020,10:55:47,10:55:47,2340,7,,,,4931.18,0
585020,10:56:54,10:56:54,2341,8,,,,5256.12,0
585020,10:59:00,10:59:00,9934,9,,,,6027.6,
585020,10:59:25,10:59:25,2129,10,,,,6210.96,0
585020,11:00:06,11:00:06,3472,11,,,,6448.95,0
585020,11:01:15,11:01:15,3473,12,,,,6799.8,0
585020,11:02:17,11:02:17,3474,13,,,,7055.32,0
585020,11:03:28,11:03:28,3475,14,,,,7425.96,0
585020,11:04:19,11:04:19,3476,15,,,,7707.44,0
585020,11:05:05,11:05:05,3477,16,,,,7973.43,0
585020,11:05:58,11:05:58,3478,17,,,,8291.35,0
585020,11:06:39,11:06:39,3479,18,,,,8503.59,0
585020,11:07:21,11:07:21,10818,19,,,,8677.08,0
585020,11:09:00,11:09:00,7091,20,,1,,9251.73,
585030,10:40:00,10:40:00,9945,1,,,1,0,
585030,10:45:33,10:45:33,2127,2,,,,1695.69,0
585030,10:47:36,10:47:36,3836,3,,,,2357.56,0
585030,10:54:07,10:54:07,5040,4,,,,4482.76,0
585030,10:54:38,10:54:38,5041,5,,,,4675.72,0
585030,10:55:04,10:55:04,2339,6,,,,4770.98,0
585030,10:55:47,10:55:47,2340,7,,,,4931.18,0
585030,10:56:54,10:56:54,2341,8,,,,5256.12,0
585030,10:59:00,10:59:00,9934,9,,,,6027.6,
585030,10:59:25,10:59:25,2129,10,,,,6210.96,0
585030,11:00:06,11:00:06,3472,11,,,,6448.95,0
585030,11:01:15,11:01:15,3473,12,,,,6799.8,0
585030,11:02:17,11:02:17,3474,13,,,,7055.32,0
585030,11:03:28,11:03:28,3475,14,,,,7425.96,0
585030,11:04:19,11:04:19,3476,15,,,,7707.44,0
585030,11:05:05,11:05:05,3477,16,,,,7973.43,0
585030,11:05:58,11:05:58,3478,17,,,,8291.35,0
585030,11:06:39,11:06:39,3479,18,,,,8503.59,0
585030,11:07:21,11:07:21,10818,19,,,,8677.08,0
585030,11:09:00,11:09:00,7091,20,,1,,9251.73,
585040,10:40:00,10:40:00,9945,1,,,1,0,
585040,10:45:33,10:45:33,2127,2,,,,1695.69,0
585040,10:47:36,10:47:36,3836,3,,,,2357.56,0
585040,10:54:07,10:54:07,5040,4,,,,4482.76,0
585040,10:54:38,10:54:38,5041,5,,,,4675.72,0
585040,10:55:04,10:55:04,2339,6,,,,4770.98,0
585040,10:55:47,10:55:47,2340,7,,,,4931.18,0
585040,10:56:54,10:56:54,2341,8,,,,5256.12,0
585040,10:59:00,10:59:00,9934,9,,,,6027.6,
585040,10:59:25,10:59:25,2129,10,,,,6210.96,0
585040,11:00:06,11:00:06,3472,11,,,,6448.95,0
585040,11:01:15,11:01:15,3473,12,,,,6799.8,0
585040,11:02:17,11:02:17,3474,13,,,,7055.32,0
585040,11:03:28,11:03:28,3475,14,,,,7425.96,0
585040,11:04:19,11:04:19,3476,15,,,,7707.44,0
585040,11:05:05,11:05:05,3477,16,,,,7973.43,0
585040,11:05:58,11:05:58,3478,17,,,,8291.35,0
585040,11:06:39,11:06:39,3479,18,,,,8503.59,0
585040,11:07:21,11:07:21,10818,19,,,,8677.08,0
585040,11:09:00,11:09:00,7091,20,,1,,9251.73,
585050,10:40:00,10:40:00,9945,1,,,1,0,
585050,10:45:33,10:45:33,2127,2,,,,1695.69,0
585050,10:47:36,10:47:36,3836,3,,,,2357.56,0
585050,10:54:07,10:54:07,5040,4,,,,4482.76,0
585050,10:54:38,10:54:38,5041,5,,,,4675.72,0
585050,10:55:04,10:55:04,2339,6,,,,4770.98,0
585050,10:55:47,10:55:47,2340,7,,,,4931.18,0
585050,10:56:54,10:56:54,2341,8,,,,5256.12,0
585050,10:59:00,10:59:00,9934,9,,,,6027.6,
585050,10:59:25,10:59:25,2129,10,,,,6210.96,0
585050,11:00:06,11:00:06,3472,11,,,,6448.95,0
585050,11:01:15,11:01:15,3473,12,,,,6799.8,0
585050,11:02:17,11:02:17,3474,13,,,,7055.32,0
585050,11:03:28,11:03:28,3475,14,,,,7425.96,0
585050,11:04:19,11:04:19,3476,15,,,,7707.44,0
585050,11:05:05,11:05:05,3477,16,,,,7973.43,0
585050,11:05:58,11:05:58,3478,17,,,,8291.35,0
585050,11:06:39,11:06:39,3479,18,,,,8503.59,0
585050,11:07:21,11:07:21,10818,19,,,,8677.08,0
585050,11:09:00,11:09:00,7091,20,,1,,9251.73,
585060,10:40:00,10:40:00,9945,1,,,1,0,
585060,10:45:33,10:45:33,2127,2,,,,1695.69,0
585060,10:47:36,10:47:36,3836,3,,,,2357.56,0
585060,10:54:07,10:54:07,5040,4,,,,4482.76,0
585060,10:54:38,10:54:38,5041,5,,,,4675.72,0
585060,10:55:04,10:55:04,2339,6,,,,4770.98,0
585060,10:55:47,10:55:47,2340,7,,,,4931.18,0
585060,10:56:54,10:56:54,2341,8,,,,5256.12,0
585060,10:59:00,10:59:00,9934,9,,,,6027.6,
585060,10:59:25,10:59:25,2129,10,,,,6210.96,0
585060,11:00:06,11:00:06,3472,11,,,,6448.95,0
585060,11:01:15,11:01:15,3473,12,,,,6799.8,0
585060,11:02:17,11:02:17,3474,13,,,,7055.32,0
585060,11:03:28,11:03:28,3475,14,,,,7425.96,0
585060,11:04:19,11:04:19,3476,15,,,,7707.44,0
585060,11:05:05,11:05:05,3477,16,,,,7973.43,0
585060,11:05:58,11:05:58,3478,17,,,,8291.35,0
585060,11:06:39,11:06:39,3479,18,,,,8503.59,0
585060,11:07:21,11:07:21,10818,19,,,,8677.08,0
585060,11:09:00,11:09:00,7091,20,,1,,9251.73,
585080,10:40:00,10:40:00,9945,1,,,1,0,
585080,10:45:33,10:45:33,2127,2,,,,1695.69,0
585080,10:47:36,10:47:36,3836,3,,,,2357.56,0
585080,10:54:07,10:54:07,5040,4,,,,4482.76,0
585080,10:54:38,10:54:38,5041,5,,,,4675.72,0
585080,10:55:04,10:55:04,2339,6,,,,4770.98,0
585080,10:55:47,10:55:47,2340,7,,,,4931.18,0
585080,10:56:54,10:56:54,2341,8,,,,5256.12,0
585080,10:59:00,10:59:00,9934,9,,,,6027.6,
585080,10:59:25,10:59:25,2129,10,,,,6210.96,0
585080,11:00:06,11:00:06,3472,11,,,,6448.95,0
585080,11:01:15,11:01:15,3473,12,,,,6799.8,0
585080,11:02:17,11:02:17,3474,13,,,,7055.32,0
585080,11:03:28,11:03:28,3475,14,,,,7425.96,0
585080,11:04:19,11:04:19,3476,15,,,,7707.44,0
585080,11:05:05,11:05:05,3477,16,,,,7973.43,0
585080,11:05:58,11:05:58,3478,17,,,,8291.35,0
585080,11:06:39,11:06:39,3479,18,,,,8503.59,0
585080,11:07:21,11:07:21,10818,19,,,,8677.08,0
585080,11:09:00,11:09:00,7091,20,,1,,9251.73,
585090,10:40:00,10:40:00,9945,1,,,1,0,
585090,10:45:33,10:45:33,2127,2,,,,1695.69,0
585090,10:47:36,10:47:36,3836,3,,,,2357.56,0
585090,10:54:07,10:54:07,5040,4,,,,4482.76,0
585090,10:54:38,10:54:38,5041,5,,,,4675.72,0
585090,10:55:04,10:55:04,2339,6,,,,4770.98,0
585090,10:55:47,10:55:47,2340,7,,,,4931.18,0
585090,10:56:54,10:56:54,2341,8,,,,5256.12,0
585090,10:59:00,10:59:00,9934,9,,,,6027.6,
585090,10:59:25,10:59:25,2129,10,,,,6210.96,0
585090,11:00:06,11:00:06,3472,11,,,,6448.95,0
585090,11:01:15,11:01:15,3473,12,,,,6799.8,0
585090,11:02:17,11:02:17,3474,13,,,,7055.32,0
585090,11:03:28,11:03:28,3475,14,,,,7425.96,0
585090,11:04:19,11:04:19,3476,15,,,,7707.44,0
585090,11:05:05,11:05:05,3477,16,,,,7973.43,0
585090,11:05:58,11:05:58,3478,17,,,,8291.35,0
585090,11:06:39,11:06:39,3479,18,,,,8503.59,0
585090,11:07:21,11:07:21,10818,19,,,,8677.08,0
585090,11:09:00,11:09:00,7091,20,,1,,9251.73,
585100,10:40:00,10:40:00,9945,1,,,1,0,
585100,10:45:33,10:45:33,2127,2,,,,1695.69,0
585100,10:47:36,10:47:36,3836,3,,,,2357.56,0
585100,10:54:07,10:54:07,5040,4,,,,4482.76,0
585100,10:54:38,10:54:38,5041,5,,,,4675.72,0
585100,10:55:04,10:55:04,2339,6,,,,4770.98,0
585100,10:55:47,10:55:47,2340,7,,,,4931.18,0
585100,10:56:54,10:56:54,2341,8,,,,5256.12,0
585100,10:59:00,10:59:00,9934,9,,,,6027.6,
585100,10:59:25,10:59:25,2129,10,,,,6210.96,0
585100,11:00:06,11:00:06,3472,11,,,,6448.95,0
585100,11:01:15,11:01:15,3473,12,,,,6799.8,0
585100,11:02:17,11:02:17,3474,13,,,,7055.32,0
585100,11:03:28,11:03:28,3475,14,,,,7425.96,0
585100,11:04:19,11:04:19,3476,15,,,,7707.44,0
585100,11:05:05,11:05:05,3477,16,,,,7973.43,0
585100,11:05:58,11:05:58,3478,17,,,,8291.35,0
585100,11:06:39,11:06:39,3479,18,,,,8503.59,0
585100,11:07:21,11:07:21,10818,19,,,,8677.08,0
585100,11:09:00,11:09:00,7091,20,,1,,9251.73,
585130,10:40:00,10:40:00,9945,1,,,1,0,
585130,10:45:33,10:45:33,2127,2,,,,1695.69,0
585130,10:47:36,10:47:36,3836,3,,,,2357.56,0
585130,10:54:07,10:54:07,5040,4,,,,4482.76,0
585130,10:54:38,10:54:38,5041,5,,,,4675.72,0
585130,10:55:04,10:55:04,2339,6,,,,4770.98,0
585130,10:55:47,10:55:47,2340,7,,,,4931.18,0
585130,10:56:54,10:56:54,2341,8,,,,5256.12,0
585130,10:59:00,10:59:00,9934,9,,,,6027.6,
585130,10:59:25,10:59:25,2129,10,,,,6210.96,0
585130,11:00:06,11:00:06,3472,11,,,,6448.95,0
585130,11:01:15,11:01:15,3473,12,,,,6799.8,0
585130,11:02:17,11:02:17,3474,13,,,,7055.32,0
585130,11:03:28,11:03:28,3475,14,,,,7425.96,0
585130,11:04:19,11:04:19,3476,15,,,,7707.44,0
585130,11:05:05,11:05:05,3477,16,,,,7973.43,0
585130,11:05:58,11:05:58,3478,17,,,,8291.35,0
585130,11:06:39,11:06:39,3479,18,,,,8503.59,0
585130,11:07:21,11:07:21,10818,19,,,,8677.08,0
585130,11:09:00,11:09:00,7091,20,,1,,9251.73,
6103020,14:39:00,14:39:00,9945,1,,,1,0,
6103020,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103020,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103020,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103020,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103020,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103020,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103020,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103020,14:58:00,14:58:00,9934,9,,,,6027.6,
6103020,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103020,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103020,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103020,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103020,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103020,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103020,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103020,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103020,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103020,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103020,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103030,14:39:00,14:39:00,9945,1,,,1,0,
6103030,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103030,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103030,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103030,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103030,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103030,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103030,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103030,14:58:00,14:58:00,9934,9,,,,6027.6,
6103030,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103030,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103030,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103030,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103030,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103030,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103030,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103030,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103030,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103030,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103030,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103040,14:39:00,14:39:00,9945,1,,,1,0,
6103040,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103040,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103040,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103040,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103040,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103040,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103040,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103040,14:58:00,14:58:00,9934,9,,,,6027.6,
6103040,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103040,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103040,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103040,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103040,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103040,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103040,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103040,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103040,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103040,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103040,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103050,14:39:00,14:39:00,9945,1,,,1,0,
6103050,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103050,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103050,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103050,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103050,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103050,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103050,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103050,14:58:00,14:58:00,9934,9,,,,6027.6,
6103050,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103050,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103050,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103050,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103050,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103050,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103050,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103050,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103050,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103050,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103050,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103060,14:39:00,14:39:00,9945,1,,,1,0,
6103060,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103060,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103060,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103060,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103060,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103060,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103060,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103060,14:58:00,14:58:00,9934,9,,,,6027.6,
6103060,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103060,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103060,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103060,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103060,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103060,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103060,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103060,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103060,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103060,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103060,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103080,14:39:00,14:39:00,9945,1,,,1,0,
6103080,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103080,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103080,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103080,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103080,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103080,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103080,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103080,14:58:00,14:58:00,9934,9,,,,6027.6,
6103080,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103080,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103080,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103080,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103080,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103080,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103080,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103080,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103080,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103080,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103080,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103090,14:39:00,14:39:00,9945,1,,,1,0,
6103090,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103090,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103090,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103090,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103090,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103090,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103090,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103090,14:58:00,14:58:00,9934,9,,,,6027.6,
6103090,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103090,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103090,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103090,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103090,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103090,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103090,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103090,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103090,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103090,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103090,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103100,14:39:00,14:39:00,9945,1,,,1,0,
6103100,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103100,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103100,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103100,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103100,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103100,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103100,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103100,14:58:00,14:58:00,9934,9,,,,6027.6,
6103100,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103100,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103100,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103100,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103100,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103100,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103100,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103100,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103100,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103100,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103100,15:10:00,15:10:00,7091,20,,1,,9251.73,
6103130,14:39:00,14:39:00,9945,1,,,1,0,
6103130,14:44:33,14:44:33,2127,2,,,,1695.69,0
6103130,14:46:36,14:46:36,3836,3,,,,2357.56,0
6103130,14:53:07,14:53:07,5040,4,,,,4482.76,0
6103130,14:53:38,14:53:38,5041,5,,,,4675.72,0
6103130,14:54:04,14:54:04,2339,6,,,,4770.98,0
6103130,14:54:47,14:54:47,2340,7,,,,4931.18,0
6103130,14:55:54,14:55:54,2341,8,,,,5256.12,0
6103130,14:58:00,14:58:00,9934,9,,,,6027.6,
6103130,14:58:30,14:58:30,2129,10,,,,6210.96,0
6103130,14:59:20,14:59:20,3472,11,,,,6448.95,0
6103130,15:00:42,15:00:42,3473,12,,,,6799.8,0
6103130,15:01:57,15:01:57,3474,13,,,,7055.32,0
6103130,15:03:22,15:03:22,3475,14,,,,7425.96,0
6103130,15:04:23,15:04:23,3476,15,,,,7707.44,0
6103130,15:05:18,15:05:18,3477,16,,,,7973.43,0
6103130,15:06:22,15:06:22,3478,17,,,,8291.35,0
6103130,15:07:11,15:07:11,3479,18,,,,8503.59,0
6103130,15:08:01,15:08:01,10818,19,,,,8677.08,0
6103130,15:10:00,15:10:00,7091,20,,1,,9251.73,
6238010,17:06:00,17:06:00,9945,1,,,1,0,
6238010,17:10:50,17:10:50,2127,2,,,,1695.69,0
6238010,17:11:32,17:11:32,2509,3,,,,1931.75,0
6238010,17:14:00,17:14:00,2514,4,,,,2707.14,
6238010,17:21:44,17:21:44,2339,5,,,,4649.09,0
6238010,17:22:42,17:22:42,2340,6,,,,4809.29,0
6238010,17:24:13,17:24:13,2341,7,,,,5133.81,0
6238010,17:27:00,17:27:00,9934,8,,,,5905.29,
6238010,17:27:31,17:27:31,2129,9,,,,6088.65,0
6238010,17:28:21,17:28:21,3472,10,,,,6326.64,0
6238010,17:29:46,17:29:46,3473,11,,,,6677.49,0
6238010,17:31:02,17:31:02,3474,12,,,,6933.01,0
6238010,17:32:30,17:32:30,3475,13,,,,7303.65,0
6238010,17:33:32,17:33:32,3476,14,,,,7585.13,0
6238010,17:34:28,17:34:28,3477,15,,,,7851.12,0
6238010,17:35:33,17:35:33,3478,16,,,,8169.04,0
6238010,17:36:24,17:36:24,3479,17,,,,8381.28,0
6238010,17:37:07,17:37:07,10818,18,,,,8553.28,0
6238010,17:39:00,17:39:00,7091,19,,1,,9109.63,
6238120,17:06:00,17:06:00,9945,1,,,1,0,
6238120,17:10:50,17:10:50,2127,2,,,,1695.69,0
6238120,17:11:32,17:11:32,2509,3,,,,1931.75,0
6238120,17:14:00,17:14:00,2514,4,,,,2707.14,
6238120,17:21:44,17:21:44,2339,5,,,,4649.09,0
6238120,17:22:42,17:22:42,2340,6,,,,4809.29,0
6238120,17:24:13,17:24:13,2341,7,,,,5133.81,0
6238120,17:27:00,17:27:00,9934,8,,,,5905.29,
6238120,17:27:31,17:27:31,2129,9,,,,6088.65,0
6238120,17:28:21,17:28:21,3472,10,,,,6326.64,0
6238120,17:29:46,17:29:46,3473,11,,,,6677.49,0
6238120,17:31:02,17:31:02,3474,12,,,,6933.01,0
6238120,17:32:30,17:32:30,3475,13,,,,7303.65,0
6238120,17:33:32,17:33:32,3476,14,,,,7585.13,0
6238120,17:34:28,17:34:28,3477,15,,,,7851.12,0
6238120,17:35:33,17:35:33,3478,16,,,,8169.04,0
6238120,17:36:24,17:36:24,3479,17,,,,8381.28,0
6238120,17:37:07,17:37:07,10818,18,,,,8553.28,0
6238120,17:39:00,17:39:00,7091,19,,1,,9109.63,
6238140,17:06:00,17:06:00,9945,1,,,1,0,
6238140,17:10:50,17:10:50,2127,2,,,,1695.69,0
6238140,17:11:32,17:11:32,2509,3,,,,1931.75,0
6238140,17:14:00,17:14:00,2514,4,,,,2707.14,
6238140,17:21:44,17:21:44,2339,5,,,,4649.09,0
6238140,17:22:42,17:22:42,2340,6,,,,4809.29,0
6238140,17:24:13,17:24:13,2341,7,,,,5133.81,0
6238140,17:27:00,17:27:00,9934,8,,,,5905.29,
6238140,17:27:31,17:27:31,2129,9,,,,6088.65,0
6238140,17:28:21,17:28:21,3472,10,,,,6326.64,0
6238140,17:29:46,17:29:46,3473,11,,,,6677.49,0
6238140,17:31:02,17:31:02,3474,12,,,,6933.01,0
6238140,17:32:30,17:32:30,3475,13,,,,7303.65,0
6238140,17:33:32,17:33:32,3476,14,,,,7585.13,0
6238140,17:34:28,17:34:28,3477,15,,,,7851.12,0
6238140,17:35:33,17:35:33,3478,16,,,,8169.04,0
6238140,17:36:24,17:36:24,3479,17,,,,8381.28,0
6238140,17:37:07,17:37:07,10818,18,,,,8553.28,0
6238140,17:39:00,17:39:00,7091,19,,1,,9109.63,
6375020,17:05:00,17:05:00,9945,1,,,1,0,
6375020,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375020,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375020,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375020,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375020,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375020,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375020,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375020,17:28:00,17:28:00,9934,9,,,,6027.6,
6375020,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375020,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375020,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375020,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375020,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375020,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375020,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375020,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375020,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375020,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375020,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375030,17:05:00,17:05:00,9945,1,,,1,0,
6375030,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375030,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375030,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375030,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375030,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375030,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375030,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375030,17:28:00,17:28:00,9934,9,,,,6027.6,
6375030,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375030,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375030,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375030,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375030,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375030,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375030,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375030,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375030,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375030,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375030,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375040,17:05:00,17:05:00,9945,1,,,1,0,
6375040,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375040,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375040,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375040,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375040,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375040,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375040,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375040,17:28:00,17:28:00,9934,9,,,,6027.6,
6375040,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375040,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375040,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375040,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375040,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375040,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375040,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375040,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375040,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375040,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375040,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375050,17:05:00,17:05:00,9945,1,,,1,0,
6375050,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375050,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375050,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375050,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375050,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375050,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375050,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375050,17:28:00,17:28:00,9934,9,,,,6027.6,
6375050,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375050,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375050,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375050,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375050,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375050,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375050,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375050,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375050,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375050,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375050,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375060,17:05:00,17:05:00,9945,1,,,1,0,
6375060,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375060,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375060,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375060,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375060,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375060,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375060,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375060,17:28:00,17:28:00,9934,9,,,,6027.6,
6375060,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375060,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375060,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375060,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375060,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375060,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375060,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375060,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375060,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375060,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375060,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375080,17:05:00,17:05:00,9945,1,,,1,0,
6375080,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375080,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375080,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375080,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375080,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375080,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375080,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375080,17:28:00,17:28:00,9934,9,,,,6027.6,
6375080,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375080,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375080,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375080,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375080,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375080,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375080,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375080,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375080,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375080,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375080,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375090,17:05:00,17:05:00,9945,1,,,1,0,
6375090,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375090,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375090,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375090,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375090,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375090,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375090,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375090,17:28:00,17:28:00,9934,9,,,,6027.6,
6375090,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375090,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375090,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375090,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375090,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375090,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375090,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375090,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375090,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375090,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375090,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375100,17:05:00,17:05:00,9945,1,,,1,0,
6375100,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375100,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375100,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375100,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375100,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375100,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375100,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375100,17:28:00,17:28:00,9934,9,,,,6027.6,
6375100,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375100,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375100,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375100,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375100,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375100,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375100,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375100,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375100,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375100,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375100,17:41:00,17:41:00,7091,20,,1,,9251.73,
6375130,17:05:00,17:05:00,9945,1,,,1,0,
6375130,17:11:43,17:11:43,2127,2,,,,1695.69,0
6375130,17:14:12,17:14:12,3836,3,,,,2357.56,0
6375130,17:22:06,17:22:06,5040,4,,,,4482.76,0
6375130,17:22:43,17:22:43,5041,5,,,,4675.72,0
6375130,17:23:14,17:23:14,2339,6,,,,4770.98,0
6375130,17:24:07,17:24:07,2340,7,,,,4931.18,0
6375130,17:25:28,17:25:28,2341,8,,,,5256.12,0
6375130,17:28:00,17:28:00,9934,9,,,,6027.6,
6375130,17:28:32,17:28:32,2129,10,,,,6210.96,0
6375130,17:29:26,17:29:26,3472,11,,,,6448.95,0
6375130,17:30:56,17:30:56,3473,12,,,,6799.8,0
6375130,17:32:17,17:32:17,3474,13,,,,7055.32,0
6375130,17:33:49,17:33:49,3475,14,,,,7425.96,0
6375130,17:34:55,17:34:55,3476,15,,,,7707.44,0
6375130,17:35:55,17:35:55,3477,16,,,,7973.43,0
6375130,17:37:03,17:37:03,3478,17,,,,8291.35,0
6375130,17:37:57,17:37:57,3479,18,,,,8503.59,0
6375130,17:38:51,17:38:51,10818,19,,,,8677.08,0
6375130,17:41:00,17:41:00,7091,20,,1,,9251.73,
6494020,09:40:00,09:40:00,9945,1,,,1,0,
6494020,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494020,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494020,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494020,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494020,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494020,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494020,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494020,09:59:00,09:59:00,9934,9,,,,6027.6,
6494020,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494020,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494020,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494020,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494020,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494020,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494020,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494020,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494020,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494020,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494020,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494030,09:40:00,09:40:00,9945,1,,,1,0,
6494030,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494030,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494030,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494030,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494030,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494030,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494030,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494030,09:59:00,09:59:00,9934,9,,,,6027.6,
6494030,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494030,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494030,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494030,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494030,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494030,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494030,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494030,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494030,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494030,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494030,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494040,09:40:00,09:40:00,9945,1,,,1,0,
6494040,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494040,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494040,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494040,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494040,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494040,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494040,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494040,09:59:00,09:59:00,9934,9,,,,6027.6,
6494040,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494040,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494040,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494040,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494040,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494040,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494040,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494040,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494040,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494040,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494040,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494050,09:40:00,09:40:00,9945,1,,,1,0,
6494050,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494050,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494050,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494050,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494050,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494050,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494050,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494050,09:59:00,09:59:00,9934,9,,,,6027.6,
6494050,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494050,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494050,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494050,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494050,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494050,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494050,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494050,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494050,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494050,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494050,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494060,09:40:00,09:40:00,9945,1,,,1,0,
6494060,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494060,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494060,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494060,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494060,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494060,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494060,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494060,09:59:00,09:59:00,9934,9,,,,6027.6,
6494060,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494060,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494060,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494060,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494060,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494060,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494060,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494060,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494060,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494060,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494060,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494080,09:40:00,09:40:00,9945,1,,,1,0,
6494080,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494080,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494080,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494080,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494080,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494080,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494080,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494080,09:59:00,09:59:00,9934,9,,,,6027.6,
6494080,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494080,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494080,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494080,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494080,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494080,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494080,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494080,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494080,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494080,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494080,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494090,09:40:00,09:40:00,9945,1,,,1,0,
6494090,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494090,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494090,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494090,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494090,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494090,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494090,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494090,09:59:00,09:59:00,9934,9,,,,6027.6,
6494090,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494090,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494090,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494090,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494090,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494090,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494090,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494090,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494090,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494090,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494090,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494100,09:40:00,09:40:00,9945,1,,,1,0,
6494100,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494100,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494100,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494100,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494100,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494100,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494100,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494100,09:59:00,09:59:00,9934,9,,,,6027.6,
6494100,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494100,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494100,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494100,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494100,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494100,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494100,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494100,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494100,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494100,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494100,10:09:00,10:09:00,7091,20,,1,,9251.73,
6494130,09:40:00,09:40:00,9945,1,,,1,0,
6494130,09:45:33,09:45:33,2127,2,,,,1695.69,0
6494130,09:47:36,09:47:36,3836,3,,,,2357.56,0
6494130,09:54:07,09:54:07,5040,4,,,,4482.76,0
6494130,09:54:38,09:54:38,5041,5,,,,4675.72,0
6494130,09:55:04,09:55:04,2339,6,,,,4770.98,0
6494130,09:55:47,09:55:47,2340,7,,,,4931.18,0
6494130,09:56:54,09:56:54,2341,8,,,,5256.12,0
6494130,09:59:00,09:59:00,9934,9,,,,6027.6,
6494130,09:59:25,09:59:25,2129,10,,,,6210.96,0
6494130,10:00:06,10:00:06,3472,11,,,,6448.95,0
6494130,10:01:15,10:01:15,3473,12,,,,6799.8,0
6494130,10:02:17,10:02:17,3474,13,,,,7055.32,0
6494130,10:03:28,10:03:28,3475,14,,,,7425.96,0
6494130,10:04:19,10:04:19,3476,15,,,,7707.44,0
6494130,10:05:05,10:05:05,3477,16,,,,7973.43,0
6494130,10:05:58,10:05:58,3478,17,,,,8291.35,0
6494130,10:06:39,10:06:39,3479,18,,,,8503.59,0
6494130,10:07:21,10:07:21,10818,19,,,,8677.08,0
6494130,10:09:00,10:09:00,7091,20,,1,,9251.73,
6677020,10:25:00,10:25:00,9945,1,,,1,0,
6677020,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677020,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677020,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677020,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677020,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677020,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677020,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677020,10:44:00,10:44:00,9934,9,,,,6027.6,
6677020,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677020,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677020,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677020,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677020,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677020,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677020,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677020,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677020,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677020,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677020,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677030,10:25:00,10:25:00,9945,1,,,1,0,
6677030,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677030,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677030,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677030,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677030,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677030,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677030,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677030,10:44:00,10:44:00,9934,9,,,,6027.6,
6677030,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677030,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677030,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677030,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677030,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677030,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677030,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677030,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677030,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677030,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677030,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677040,10:25:00,10:25:00,9945,1,,,1,0,
6677040,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677040,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677040,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677040,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677040,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677040,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677040,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677040,10:44:00,10:44:00,9934,9,,,,6027.6,
6677040,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677040,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677040,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677040,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677040,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677040,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677040,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677040,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677040,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677040,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677040,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677050,10:25:00,10:25:00,9945,1,,,1,0,
6677050,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677050,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677050,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677050,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677050,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677050,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677050,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677050,10:44:00,10:44:00,9934,9,,,,6027.6,
6677050,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677050,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677050,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677050,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677050,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677050,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677050,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677050,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677050,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677050,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677050,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677060,10:25:00,10:25:00,9945,1,,,1,0,
6677060,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677060,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677060,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677060,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677060,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677060,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677060,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677060,10:44:00,10:44:00,9934,9,,,,6027.6,
6677060,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677060,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677060,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677060,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677060,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677060,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677060,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677060,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677060,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677060,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677060,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677080,10:25:00,10:25:00,9945,1,,,1,0,
6677080,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677080,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677080,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677080,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677080,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677080,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677080,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677080,10:44:00,10:44:00,9934,9,,,,6027.6,
6677080,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677080,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677080,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677080,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677080,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677080,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677080,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677080,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677080,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677080,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677080,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677090,10:25:00,10:25:00,9945,1,,,1,0,
6677090,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677090,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677090,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677090,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677090,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677090,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677090,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677090,10:44:00,10:44:00,9934,9,,,,6027.6,
6677090,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677090,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677090,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677090,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677090,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677090,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677090,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677090,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677090,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677090,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677090,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677100,10:25:00,10:25:00,9945,1,,,1,0,
6677100,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677100,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677100,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677100,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677100,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677100,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677100,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677100,10:44:00,10:44:00,9934,9,,,,6027.6,
6677100,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677100,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677100,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677100,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677100,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677100,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677100,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677100,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677100,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677100,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677100,10:54:00,10:54:00,7091,20,,1,,9251.73,
6677130,10:25:00,10:25:00,9945,1,,,1,0,
6677130,10:30:33,10:30:33,2127,2,,,,1695.69,0
6677130,10:32:36,10:32:36,3836,3,,,,2357.56,0
6677130,10:39:07,10:39:07,5040,4,,,,4482.76,0
6677130,10:39:38,10:39:38,5041,5,,,,4675.72,0
6677130,10:40:04,10:40:04,2339,6,,,,4770.98,0
6677130,10:40:47,10:40:47,2340,7,,,,4931.18,0
6677130,10:41:54,10:41:54,2341,8,,,,5256.12,0
6677130,10:44:00,10:44:00,9934,9,,,,6027.6,
6677130,10:44:25,10:44:25,2129,10,,,,6210.96,0
6677130,10:45:06,10:45:06,3472,11,,,,6448.95,0
6677130,10:46:15,10:46:15,3473,12,,,,6799.8,0
6677130,10:47:17,10:47:17,3474,13,,,,7055.32,0
6677130,10:48:28,10:48:28,3475,14,,,,7425.96,0
6677130,10:49:19,10:49:19,3476,15,,,,7707.44,0
6677130,10:50:05,10:50:05,3477,16,,,,7973.43,0
6677130,10:50:58,10:50:58,3478,17,,,,8291.35,0
6677130,10:51:39,10:51:39,3479,18,,,,8503.59,0
6677130,10:52:21,10:52:21,10818,19,,,,8677.08,0
6677130,10:54:00,10:54:00,7091,20,,1,,9251.73,
6727010,11:06:00,11:06:00,9945,1,,,1,0,
6727010,11:10:50,11:10:50,2127,2,,,,1695.69,0
6727010,11:11:32,11:11:32,2509,3,,,,1931.75,0
6727010,11:14:00,11:14:00,2514,4,,,,2707.14,
6727010,11:21:44,11:21:44,2339,5,,,,4649.09,0
6727010,11:22:42,11:22:42,2340,6,,,,4809.29,0
6727010,11:24:13,11:24:13,2341,7,,,,5133.81,0
6727010,11:27:00,11:27:00,9934,8,,,,5905.29,
6727010,11:27:31,11:27:31,2129,9,,,,6088.65,0
6727010,11:28:21,11:28:21,3472,10,,,,6326.64,0
6727010,11:29:46,11:29:46,3473,11,,,,6677.49,0
6727010,11:31:02,11:31:02,3474,12,,,,6933.01,0
6727010,11:32:30,11:32:30,3475,13,,,,7303.65,0
6727010,11:33:32,11:33:32,3476,14,,,,7585.13,0
6727010,11:34:28,11:34:28,3477,15,,,,7851.12,0
6727010,11:35:33,11:35:33,3478,16,,,,8169.04,0
6727010,11:36:24,11:36:24,3479,17,,,,8381.28,0
6727010,11:37:07,11:37:07,10818,18,,,,8553.28,0
6727010,11:39:00,11:39:00,7091,19,,1,,9109.63,
6727120,11:06:00,11:06:00,9945,1,,,1,0,
6727120,11:10:50,11:10:50,2127,2,,,,1695.69,0
6727120,11:11:32,11:11:32,2509,3,,,,1931.75,0
6727120,11:14:00,11:14:00,2514,4,,,,2707.14,
6727120,11:21:44,11:21:44,2339,5,,,,4649.09,0
6727120,11:22:42,11:22:42,2340,6,,,,4809.29,0
6727120,11:24:13,11:24:13,2341,7,,,,5133.81,0
6727120,11:27:00,11:27:00,9934,8,,,,5905.29,
6727120,11:27:31,11:27:31,2129,9,,,,6088.65,0
6727120,11:28:21,11:28:21,3472,10,,,,6326.64,0
6727120,11:29:46,11:29:46,3473,11,,,,6677.49,0
6727120,11:31:02,11:31:02,3474,12,,,,6933.01,0
6727120,11:32:30,11:32:30,3475,13,,,,7303.65,0
6727120,11:33:32,11:33:32,3476,14,,,,7585.13,0
6727120,11:34:28,11:34:28,3477,15,,,,7851.12,0
6727120,11:35:33,11:35:33,3478,16,,,,8169.04,0
6727120,11:36:24,11:36:24,3479,17,,,,8381.28,0
6727120,11:37:07,11:37:07,10818,18,,,,8553.28,0
6727120,11:39:00,11:39:00,7091,19,,1,,9109.63,
6727140,11:06:00,11:06:00,9945,1,,,1,0,
6727140,11:10:50,11:10:50,2127,2,,,,1695.69,0
6727140,11:11:32,11:11:32,2509,3,,,,1931.75,0
6727140,11:14:00,11:14:00,2514,4,,,,2707.14,
6727140,11:21:44,11:21:44,2339,5,,,,4649.09,0
6727140,11:22:42,11:22:42,2340,6,,,,4809.29,0
6727140,11:24:13,11:24:13,2341,7,,,,5133.81,0
6727140,11:27:00,11:27:00,9934,8,,,,5905.29,
6727140,11:27:31,11:27:31,2129,9,,,,6088.65,0
6727140,11:28:21,11:28:21,3472,10,,,,6326.64,0
6727140,11:29:46,11:29:46,3473,11,,,,6677.49,0
6727140,11:31:02,11:31:02,3474,12,,,,6933.01,0
6727140,11:32:30,11:32:30,3475,13,,,,7303.65,0
6727140,11:33:32,11:33:32,3476,14,,,,7585.13,0
6727140,11:34:28,11:34:28,3477,15,,,,7851.12,0
6727140,11:35:33,11:35:33,3478,16,,,,8169.04,0
6727140,11:36:24,11:36:24,3479,17,,,,8381.28,0
6727140,11:37:07,11:37:07,10818,18,,,,8553.28,0
6727140,11:39:00,11:39:00,7091,19,,1,,9109.63,
6914020,14:09:00,14:09:00,9945,1,,,1,0,
6914020,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914020,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914020,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914020,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914020,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914020,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914020,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914020,14:28:00,14:28:00,9934,9,,,,6027.6,
6914020,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914020,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914020,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914020,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914020,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914020,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914020,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914020,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914020,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914020,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914020,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914030,14:09:00,14:09:00,9945,1,,,1,0,
6914030,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914030,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914030,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914030,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914030,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914030,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914030,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914030,14:28:00,14:28:00,9934,9,,,,6027.6,
6914030,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914030,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914030,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914030,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914030,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914030,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914030,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914030,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914030,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914030,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914030,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914040,14:09:00,14:09:00,9945,1,,,1,0,
6914040,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914040,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914040,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914040,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914040,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914040,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914040,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914040,14:28:00,14:28:00,9934,9,,,,6027.6,
6914040,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914040,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914040,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914040,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914040,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914040,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914040,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914040,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914040,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914040,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914040,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914050,14:09:00,14:09:00,9945,1,,,1,0,
6914050,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914050,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914050,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914050,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914050,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914050,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914050,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914050,14:28:00,14:28:00,9934,9,,,,6027.6,
6914050,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914050,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914050,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914050,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914050,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914050,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914050,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914050,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914050,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914050,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914050,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914060,14:09:00,14:09:00,9945,1,,,1,0,
6914060,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914060,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914060,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914060,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914060,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914060,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914060,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914060,14:28:00,14:28:00,9934,9,,,,6027.6,
6914060,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914060,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914060,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914060,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914060,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914060,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914060,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914060,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914060,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914060,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914060,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914080,14:09:00,14:09:00,9945,1,,,1,0,
6914080,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914080,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914080,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914080,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914080,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914080,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914080,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914080,14:28:00,14:28:00,9934,9,,,,6027.6,
6914080,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914080,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914080,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914080,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914080,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914080,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914080,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914080,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914080,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914080,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914080,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914090,14:09:00,14:09:00,9945,1,,,1,0,
6914090,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914090,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914090,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914090,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914090,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914090,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914090,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914090,14:28:00,14:28:00,9934,9,,,,6027.6,
6914090,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914090,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914090,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914090,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914090,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914090,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914090,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914090,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914090,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914090,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914090,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914100,14:09:00,14:09:00,9945,1,,,1,0,
6914100,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914100,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914100,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914100,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914100,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914100,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914100,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914100,14:28:00,14:28:00,9934,9,,,,6027.6,
6914100,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914100,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914100,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914100,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914100,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914100,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914100,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914100,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914100,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914100,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914100,14:40:00,14:40:00,7091,20,,1,,9251.73,
6914130,14:09:00,14:09:00,9945,1,,,1,0,
6914130,14:14:33,14:14:33,2127,2,,,,1695.69,0
6914130,14:16:36,14:16:36,3836,3,,,,2357.56,0
6914130,14:23:07,14:23:07,5040,4,,,,4482.76,0
6914130,14:23:38,14:23:38,5041,5,,,,4675.72,0
6914130,14:24:04,14:24:04,2339,6,,,,4770.98,0
6914130,14:24:47,14:24:47,2340,7,,,,4931.18,0
6914130,14:25:54,14:25:54,2341,8,,,,5256.12,0
6914130,14:28:00,14:28:00,9934,9,,,,6027.6,
6914130,14:28:30,14:28:30,2129,10,,,,6210.96,0
6914130,14:29:20,14:29:20,3472,11,,,,6448.95,0
6914130,14:30:42,14:30:42,3473,12,,,,6799.8,0
6914130,14:31:57,14:31:57,3474,13,,,,7055.32,0
6914130,14:33:22,14:33:22,3475,14,,,,7425.96,0
6914130,14:34:23,14:34:23,3476,15,,,,7707.44,0
6914130,14:35:18,14:35:18,3477,16,,,,7973.43,0
6914130,14:36:22,14:36:22,3478,17,,,,8291.35,0
6914130,14:37:11,14:37:11,3479,18,,,,8503.59,0
6914130,14:38:01,14:38:01,10818,19,,,,8677.08,0
6914130,14:40:00,14:40:00,7091,20,,1,,9251.73,
704020,10:10:00,10:10:00,9945,1,,,1,0,
704020,10:15:33,10:15:33,2127,2,,,,1695.69,0
704020,10:17:36,10:17:36,3836,3,,,,2357.56,0
704020,10:24:07,10:24:07,5040,4,,,,4482.76,0
704020,10:24:38,10:24:38,5041,5,,,,4675.72,0
704020,10:25:04,10:25:04,2339,6,,,,4770.98,0
704020,10:25:47,10:25:47,2340,7,,,,4931.18,0
704020,10:26:54,10:26:54,2341,8,,,,5256.12,0
704020,10:29:00,10:29:00,9934,9,,,,6027.6,
704020,10:29:25,10:29:25,2129,10,,,,6210.96,0
704020,10:30:06,10:30:06,3472,11,,,,6448.95,0
704020,10:31:15,10:31:15,3473,12,,,,6799.8,0
704020,10:32:17,10:32:17,3474,13,,,,7055.32,0
704020,10:33:28,10:33:28,3475,14,,,,7425.96,0
704020,10:34:19,10:34:19,3476,15,,,,7707.44,0
704020,10:35:05,10:35:05,3477,16,,,,7973.43,0
704020,10:35:58,10:35:58,3478,17,,,,8291.35,0
704020,10:36:39,10:36:39,3479,18,,,,8503.59,0
704020,10:37:21,10:37:21,10818,19,,,,8677.08,0
704020,10:39:00,10:39:00,7091,20,,1,,9251.73,
704030,10:10:00,10:10:00,9945,1,,,1,0,
704030,10:15:33,10:15:33,2127,2,,,,1695.69,0
704030,10:17:36,10:17:36,3836,3,,,,2357.56,0
704030,10:24:07,10:24:07,5040,4,,,,4482.76,0
704030,10:24:38,10:24:38,5041,5,,,,4675.72,0
704030,10:25:04,10:25:04,2339,6,,,,4770.98,0
704030,10:25:47,10:25:47,2340,7,,,,4931.18,0
704030,10:26:54,10:26:54,2341,8,,,,5256.12,0
704030,10:29:00,10:29:00,9934,9,,,,6027.6,
704030,10:29:25,10:29:25,2129,10,,,,6210.96,0
704030,10:30:06,10:30:06,3472,11,,,,6448.95,0
704030,10:31:15,10:31:15,3473,12,,,,6799.8,0
704030,10:32:17,10:32:17,3474,13,,,,7055.32,0
704030,10:33:28,10:33:28,3475,14,,,,7425.96,0
704030,10:34:19,10:34:19,3476,15,,,,7707.44,0
704030,10:35:05,10:35:05,3477,16,,,,7973.43,0
704030,10:35:58,10:35:58,3478,17,,,,8291.35,0
704030,10:36:39,10:36:39,3479,18,,,,8503.59,0
704030,10:37:21,10:37:21,10818,19,,,,8677.08,0
704030,10:39:00,10:39:00,7091,20,,1,,9251.73,
704040,10:10:00,10:10:00,9945,1,,,1,0,
704040,10:15:33,10:15:33,2127,2,,,,1695.69,0
704040,10:17:36,10:17:36,3836,3,,,,2357.56,0
704040,10:24:07,10:24:07,5040,4,,,,4482.76,0
704040,10:24:38,10:24:38,5041,5,,,,4675.72,0
704040,10:25:04,10:25:04,2339,6,,,,4770.98,0
704040,10:25:47,10:25:47,2340,7,,,,4931.18,0
704040,10:26:54,10:26:54,2341,8,,,,5256.12,0
704040,10:29:00,10:29:00,9934,9,,,,6027.6,
704040,10:29:25,10:29:25,2129,10,,,,6210.96,0
704040,10:30:06,10:30:06,3472,11,,,,6448.95,0
704040,10:31:15,10:31:15,3473,12,,,,6799.8,0
704040,10:32:17,10:32:17,3474,13,,,,7055.32,0
704040,10:33:28,10:33:28,3475,14,,,,7425.96,0
704040,10:34:19,10:34:19,3476,15,,,,7707.44,0
704040,10:35:05,10:35:05,3477,16,,,,7973.43,0
704040,10:35:58,10:35:58,3478,17,,,,8291.35,0
704040,10:36:39,10:36:39,3479,18,,,,8503.59,0
704040,10:37:21,10:37:21,10818,19,,,,8677.08,0
704040,10:39:00,10:39:00,7091,20,,1,,9251.73,
704050,10:10:00,10:10:00,9945,1,,,1,0,
704050,10:15:33,10:15:33,2127,2,,,,1695.69,0
704050,10:17:36,10:17:36,3836,3,,,,2357.56,0
704050,10:24:07,10:24:07,5040,4,,,,4482.76,0
704050,10:24:38,10:24:38,5041,5,,,,4675.72,0
704050,10:25:04,10:25:04,2339,6,,,,4770.98,0
704050,10:25:47,10:25:47,2340,7,,,,4931.18,0
704050,10:26:54,10:26:54,2341,8,,,,5256.12,0
704050,10:29:00,10:29:00,9934,9,,,,6027.6,
704050,10:29:25,10:29:25,2129,10,,,,6210.96,0
704050,10:30:06,10:30:06,3472,11,,,,6448.95,0
704050,10:31:15,10:31:15,3473,12,,,,6799.8,0
704050,10:32:17,10:32:17,3474,13,,,,7055.32,0
704050,10:33:28,10:33:28,3475,14,,,,7425.96,0
704050,10:34:19,10:34:19,3476,15,,,,7707.44,0
704050,10:35:05,10:35:05,3477,16,,,,7973.43,0
704050,10:35:58,10:35:58,3478,17,,,,8291.35,0
704050,10:36:39,10:36:39,3479,18,,,,8503.59,0
704050,10:37:21,10:37:21,10818,19,,,,8677.08,0
704050,10:39:00,10:39:00,7091,20,,1,,9251.73,
704060,10:10:00,10:10:00,9945,1,,,1,0,
704060,10:15:33,10:15:33,2127,2,,,,1695.69,0
704060,10:17:36,10:17:36,3836,3,,,,2357.56,0
704060,10:24:07,10:24:07,5040,4,,,,4482.76,0
704060,10:24:38,10:24:38,5041,5,,,,4675.72,0
704060,10:25:04,10:25:04,2339,6,,,,4770.98,0
704060,10:25:47,10:25:47,2340,7,,,,4931.18,0
704060,10:26:54,10:26:54,2341,8,,,,5256.12,0
704060,10:29:00,10:29:00,9934,9,,,,6027.6,
704060,10:29:25,10:29:25,2129,10,,,,6210.96,0
704060,10:30:06,10:30:06,3472,11,,,,6448.95,0
704060,10:31:15,10:31:15,3473,12,,,,6799.8,0
704060,10:32:17,10:32:17,3474,13,,,,7055.32,0
704060,10:33:28,10:33:28,3475,14,,,,7425.96,0
704060,10:34:19,10:34:19,3476,15,,,,7707.44,0
704060,10:35:05,10:35:05,3477,16,,,,7973.43,0
704060,10:35:58,10:35:58,3478,17,,,,8291.35,0
704060,10:36:39,10:36:39,3479,18,,,,8503.59,0
704060,10:37:21,10:37:21,10818,19,,,,8677.08,0
704060,10:39:00,10:39:00,7091,20,,1,,9251.73,
704080,10:10:00,10:10:00,9945,1,,,1,0,
704080,10:15:33,10:15:33,2127,2,,,,1695.69,0
704080,10:17:36,10:17:36,3836,3,,,,2357.56,0
704080,10:24:07,10:24:07,5040,4,,,,4482.76,0
704080,10:24:38,10:24:38,5041,5,,,,4675.72,0
704080,10:25:04,10:25:04,2339,6,,,,4770.98,0
704080,10:25:47,10:25:47,2340,7,,,,4931.18,0
704080,10:26:54,10:26:54,2341,8,,,,5256.12,0
704080,10:29:00,10:29:00,9934,9,,,,6027.6,
704080,10:29:25,10:29:25,2129,10,,,,6210.96,0
704080,10:30:06,10:30:06,3472,11,,,,6448.95,0
704080,10:31:15,10:31:15,3473,12,,,,6799.8,0
704080,10:32:17,10:32:17,3474,13,,,,7055.32,0
704080,10:33:28,10:33:28,3475,14,,,,7425.96,0
704080,10:34:19,10:34:19,3476,15,,,,7707.44,0
704080,10:35:05,10:35:05,3477,16,,,,7973.43,0
704080,10:35:58,10:35:58,3478,17,,,,8291.35,0
704080,10:36:39,10:36:39,3479,18,,,,8503.59,0
704080,10:37:21,10:37:21,10818,19,,,,8677.08,0
704080,10:39:00,10:39:00,7091,20,,1,,9251.73,
704090,10:10:00,10:10:00,9945,1,,,1,0,
704090,10:15:33,10:15:33,2127,2,,,,1695.69,0
704090,10:17:36,10:17:36,3836,3,,,,2357.56,0
704090,10:24:07,10:24:07,5040,4,,,,4482.76,0
704090,10:24:38,10:24:38,5041,5,,,,4675.72,0
704090,10:25:04,10:25:04,2339,6,,,,4770.98,0
704090,10:25:47,10:25:47,2340,7,,,,4931.18,0
704090,10:26:54,10:26:54,2341,8,,,,5256.12,0
704090,10:29:00,10:29:00,9934,9,,,,6027.6,
704090,10:29:25,10:29:25,2129,10,,,,6210.96,0
704090,10:30:06,10:30:06,3472,11,,,,6448.95,0
704090,10:31:15,10:31:15,3473,12,,,,6799.8,0
704090,10:32:17,10:32:17,3474,13,,,,7055.32,0
704090,10:33:28,10:33:28,3475,14,,,,7425.96,0
704090,10:34:19,10:34:19,3476,15,,,,7707.44,0
704090,10:35:05,10:35:05,3477,16,,,,7973.43,0
704090,10:35:58,10:35:58,3478,17,,,,8291.35,0
704090,10:36:39,10:36:39,3479,18,,,,8503.59,0
704090,10:37:21,10:37:21,10818,19,,,,8677.08,0
704090,10:39:00,10:39:00,7091,20,,1,,9251.73,
704100,10:10:00,10:10:00,9945,1,,,1,0,
704100,10:15:33,10:15:33,2127,2,,,,1695.69,0
704100,10:17:36,10:17:36,3836,3,,,,2357.56,0
704100,10:24:07,10:24:07,5040,4,,,,4482.76,0
704100,10:24:38,10:24:38,5041,5,,,,4675.72,0
704100,10:25:04,10:25:04,2339,6,,,,4770.98,0
704100,10:25:47,10:25:47,2340,7,,,,4931.18,0
704100,10:26:54,10:26:54,2341,8,,,,5256.12,0
704100,10:29:00,10:29:00,9934,9,,,,6027.6,
704100,10:29:25,10:29:25,2129,10,,,,6210.96,0
704100,10:30:06,10:30:06,3472,11,,,,6448.95,0
704100,10:31:15,10:31:15,3473,12,,,,6799.8,0
704100,10:32:17,10:32:17,3474,13,,,,7055.32,0
704100,10:33:28,10:33:28,3475,14,,,,7425.96,0
704100,10:34:19,10:34:19,3476,15,,,,7707.44,0
704100,10:35:05,10:35:05,3477,16,,,,7973.43,0
704100,10:35:58,10:35:58,3478,17,,,,8291.35,0
704100,10:36:39,10:36:39,3479,18,,,,8503.59,0
704100,10:37:21,10:37:21,10818,19,,,,8677.08,0
704100,10:39:00,10:39:00,7091,20,,1,,9251.73,
704130,10:10:00,10:10:00,9945,1,,,1,0,
704130,10:15:33,10:15:33,2127,2,,,,1695.69,0
704130,10:17:36,10:17:36,3836,3,,,,2357.56,0
704130,10:24:07,10:24:07,5040,4,,,,4482.76,0
704130,10:24:38,10:24:38,5041,5,,,,4675.72,0
704130,10:25:04,10:25:04,2339,6,,,,4770.98,0
704130,10:25:47,10:25:47,2340,7,,,,4931.18,0
704130,10:26:54,10:26:54,2341,8,,,,5256.12,0
704130,10:29:00,10:29:00,9934,9,,,,6027.6,
704130,10:29:25,10:29:25,2129,10,,,,6210.96,0
704130,10:30:06,10:30:06,3472,11,,,,6448.95,0
704130,10:31:15,10:31:15,3473,12,,,,6799.8,0
704130,10:32:17,10:32:17,3474,13,,,,7055.32,0
704130,10:33:28,10:33:28,3475,14,,,,7425.96,0
704130,10:34:19,10:34:19,3476,15,,,,7707.44,0
704130,10:35:05,10:35:05,3477,16,,,,7973.43,0
704130,10:35:58,10:35:58,3478,17,,,,8291.35,0
704130,10:36:39,10:36:39,3479,18,,,,8503.59,0
704130,10:37:21,10:37:21,10818,19,,,,8677.08,0
704130,10:39:00,10:39:00,7091,20,,1,,9251.73,
7118070,16:18:00,16:18:00,9945,1,,,1,0,
7118070,16:22:50,16:22:50,2127,2,,,,1695.69,0
7118070,16:23:32,16:23:32,2509,3,,,,1931.75,0
7118070,16:26:00,16:26:00,2514,4,,,,2707.14,
7118070,16:33:44,16:33:44,2339,5,,,,4649.09,0
7118070,16:34:42,16:34:42,2340,6,,,,4809.29,0
7118070,16:36:13,16:36:13,2341,7,,,,5133.81,0
7118070,16:39:00,16:39:00,9934,8,,,,5905.29,
7118070,16:39:31,16:39:31,2129,9,,,,6088.65,0
7118070,16:40:21,16:40:21,3472,10,,,,6326.64,0
7118070,16:41:46,16:41:46,3473,11,,,,6677.49,0
7118070,16:43:02,16:43:02,3474,12,,,,6933.01,0
7118070,16:44:30,16:44:30,3475,13,,,,7303.65,0
7118070,16:45:32,16:45:32,3476,14,,,,7585.13,0
7118070,16:46:28,16:46:28,3477,15,,,,7851.12,0
7118070,16:47:33,16:47:33,3478,16,,,,8169.04,0
7118070,16:48:24,16:48:24,3479,17,,,,8381.28,0
7118070,16:49:07,16:49:07,10818,18,,,,8553.28,0
7118070,16:51:00,16:51:00,7091,19,,1,,9109.63,
7118110,16:18:00,16:18:00,9945,1,,,1,0,
7118110,16:22:50,16:22:50,2127,2,,,,1695.69,0
7118110,16:23:32,16:23:32,2509,3,,,,1931.75,0
7118110,16:26:00,16:26:00,2514,4,,,,2707.14,
7118110,16:33:44,16:33:44,2339,5,,,,4649.09,0
7118110,16:34:42,16:34:42,2340,6,,,,4809.29,0
7118110,16:36:13,16:36:13,2341,7,,,,5133.81,0
7118110,16:39:00,16:39:00,9934,8,,,,5905.29,
7118110,16:39:31,16:39:31,2129,9,,,,6088.65,0
7118110,16:40:21,16:40:21,3472,10,,,,6326.64,0
7118110,16:41:46,16:41:46,3473,11,,,,6677.49,0
7118110,16:43:02,16:43:02,3474,12,,,,6933.01,0
7118110,16:44:30,16:44:30,3475,13,,,,7303.65,0
7118110,16:45:32,16:45:32,3476,14,,,,7585.13,0
7118110,16:46:28,16:46:28,3477,15,,,,7851.12,0
7118110,16:47:33,16:47:33,3478,16,,,,8169.04,0
7118110,16:48:24,16:48:24,3479,17,,,,8381.28,0
7118110,16:49:07,16:49:07,10818,18,,,,8553.28,0
7118110,16:51:00,16:51:00,7091,19,,1,,9109.63,
7215020,11:10:00,11:10:00,9945,1,,,1,0,
7215020,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215020,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215020,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215020,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215020,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215020,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215020,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215020,11:29:00,11:29:00,9934,9,,,,6027.6,
7215020,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215020,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215020,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215020,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215020,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215020,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215020,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215020,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215020,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215020,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215020,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215030,11:10:00,11:10:00,9945,1,,,1,0,
7215030,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215030,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215030,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215030,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215030,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215030,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215030,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215030,11:29:00,11:29:00,9934,9,,,,6027.6,
7215030,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215030,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215030,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215030,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215030,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215030,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215030,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215030,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215030,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215030,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215030,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215040,11:10:00,11:10:00,9945,1,,,1,0,
7215040,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215040,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215040,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215040,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215040,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215040,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215040,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215040,11:29:00,11:29:00,9934,9,,,,6027.6,
7215040,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215040,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215040,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215040,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215040,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215040,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215040,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215040,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215040,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215040,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215040,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215050,11:10:00,11:10:00,9945,1,,,1,0,
7215050,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215050,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215050,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215050,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215050,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215050,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215050,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215050,11:29:00,11:29:00,9934,9,,,,6027.6,
7215050,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215050,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215050,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215050,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215050,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215050,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215050,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215050,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215050,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215050,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215050,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215060,11:10:00,11:10:00,9945,1,,,1,0,
7215060,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215060,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215060,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215060,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215060,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215060,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215060,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215060,11:29:00,11:29:00,9934,9,,,,6027.6,
7215060,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215060,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215060,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215060,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215060,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215060,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215060,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215060,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215060,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215060,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215060,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215080,11:10:00,11:10:00,9945,1,,,1,0,
7215080,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215080,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215080,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215080,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215080,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215080,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215080,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215080,11:29:00,11:29:00,9934,9,,,,6027.6,
7215080,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215080,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215080,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215080,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215080,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215080,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215080,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215080,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215080,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215080,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215080,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215090,11:10:00,11:10:00,9945,1,,,1,0,
7215090,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215090,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215090,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215090,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215090,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215090,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215090,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215090,11:29:00,11:29:00,9934,9,,,,6027.6,
7215090,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215090,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215090,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215090,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215090,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215090,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215090,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215090,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215090,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215090,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215090,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215100,11:10:00,11:10:00,9945,1,,,1,0,
7215100,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215100,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215100,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215100,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215100,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215100,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215100,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215100,11:29:00,11:29:00,9934,9,,,,6027.6,
7215100,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215100,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215100,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215100,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215100,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215100,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215100,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215100,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215100,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215100,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215100,11:39:00,11:39:00,7091,20,,1,,9251.73,
7215130,11:10:00,11:10:00,9945,1,,,1,0,
7215130,11:15:33,11:15:33,2127,2,,,,1695.69,0
7215130,11:17:36,11:17:36,3836,3,,,,2357.56,0
7215130,11:24:07,11:24:07,5040,4,,,,4482.76,0
7215130,11:24:38,11:24:38,5041,5,,,,4675.72,0
7215130,11:25:04,11:25:04,2339,6,,,,4770.98,0
7215130,11:25:47,11:25:47,2340,7,,,,4931.18,0
7215130,11:26:54,11:26:54,2341,8,,,,5256.12,0
7215130,11:29:00,11:29:00,9934,9,,,,6027.6,
7215130,11:29:25,11:29:25,2129,10,,,,6210.96,0
7215130,11:30:06,11:30:06,3472,11,,,,6448.95,0
7215130,11:31:15,11:31:15,3473,12,,,,6799.8,0
7215130,11:32:17,11:32:17,3474,13,,,,7055.32,0
7215130,11:33:28,11:33:28,3475,14,,,,7425.96,0
7215130,11:34:19,11:34:19,3476,15,,,,7707.44,0
7215130,11:35:05,11:35:05,3477,16,,,,7973.43,0
7215130,11:35:58,11:35:58,3478,17,,,,8291.35,0
7215130,11:36:39,11:36:39,3479,18,,,,8503.59,0
7215130,11:37:21,11:37:21,10818,19,,,,8677.08,0
7215130,11:39:00,11:39:00,7091,20,,1,,9251.73,
7266070,10:18:00,10:18:00,9945,1,,,1,0,
7266070,10:22:50,10:22:50,2127,2,,,,1695.69,0
7266070,10:23:32,10:23:32,2509,3,,,,1931.75,0
7266070,10:26:00,10:26:00,2514,4,,,,2707.14,
7266070,10:33:44,10:33:44,2339,5,,,,4649.09,0
7266070,10:34:42,10:34:42,2340,6,,,,4809.29,0
7266070,10:36:13,10:36:13,2341,7,,,,5133.81,0
7266070,10:39:00,10:39:00,9934,8,,,,5905.29,
7266070,10:39:31,10:39:31,2129,9,,,,6088.65,0
7266070,10:40:21,10:40:21,3472,10,,,,6326.64,0
7266070,10:41:46,10:41:46,3473,11,,,,6677.49,0
7266070,10:43:02,10:43:02,3474,12,,,,6933.01,0
7266070,10:44:30,10:44:30,3475,13,,,,7303.65,0
7266070,10:45:32,10:45:32,3476,14,,,,7585.13,0
7266070,10:46:28,10:46:28,3477,15,,,,7851.12,0
7266070,10:47:33,10:47:33,3478,16,,,,8169.04,0
7266070,10:48:24,10:48:24,3479,17,,,,8381.28,0
7266070,10:49:07,10:49:07,10818,18,,,,8553.28,0
7266070,10:51:00,10:51:00,7091,19,,1,,9109.63,
7266110,10:18:00,10:18:00,9945,1,,,1,0,
7266110,10:22:50,10:22:50,2127,2,,,,1695.69,0
7266110,10:23:32,10:23:32,2509,3,,,,1931.75,0
7266110,10:26:00,10:26:00,2514,4,,,,2707.14,
7266110,10:33:44,10:33:44,2339,5,,,,4649.09,0
7266110,10:34:42,10:34:42,2340,6,,,,4809.29,0
7266110,10:36:13,10:36:13,2341,7,,,,5133.81,0
7266110,10:39:00,10:39:00,9934,8,,,,5905.29,
7266110,10:39:31,10:39:31,2129,9,,,,6088.65,0
7266110,10:40:21,10:40:21,3472,10,,,,6326.64,0
7266110,10:41:46,10:41:46,3473,11,,,,6677.49,0
7266110,10:43:02,10:43:02,3474,12,,,,6933.01,0
7266110,10:44:30,10:44:30,3475,13,,,,7303.65,0
7266110,10:45:32,10:45:32,3476,14,,,,7585.13,0
7266110,10:46:28,10:46:28,3477,15,,,,7851.12,0
7266110,10:47:33,10:47:33,3478,16,,,,8169.04,0
7266110,10:48:24,10:48:24,3479,17,,,,8381.28,0
7266110,10:49:07,10:49:07,10818,18,,,,8553.28,0
7266110,10:51:00,10:51:00,7091,19,,1,,9109.63,
7311020,08:40:00,08:40:00,9945,1,,,1,0,
7311020,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311020,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311020,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311020,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311020,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311020,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311020,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311020,08:59:00,08:59:00,9934,9,,,,6027.6,
7311020,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311020,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311020,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311020,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311020,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311020,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311020,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311020,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311020,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311020,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311020,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311030,08:40:00,08:40:00,9945,1,,,1,0,
7311030,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311030,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311030,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311030,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311030,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311030,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311030,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311030,08:59:00,08:59:00,9934,9,,,,6027.6,
7311030,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311030,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311030,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311030,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311030,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311030,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311030,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311030,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311030,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311030,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311030,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311040,08:40:00,08:40:00,9945,1,,,1,0,
7311040,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311040,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311040,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311040,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311040,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311040,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311040,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311040,08:59:00,08:59:00,9934,9,,,,6027.6,
7311040,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311040,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311040,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311040,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311040,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311040,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311040,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311040,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311040,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311040,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311040,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311050,08:40:00,08:40:00,9945,1,,,1,0,
7311050,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311050,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311050,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311050,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311050,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311050,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311050,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311050,08:59:00,08:59:00,9934,9,,,,6027.6,
7311050,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311050,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311050,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311050,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311050,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311050,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311050,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311050,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311050,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311050,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311050,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311060,08:40:00,08:40:00,9945,1,,,1,0,
7311060,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311060,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311060,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311060,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311060,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311060,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311060,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311060,08:59:00,08:59:00,9934,9,,,,6027.6,
7311060,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311060,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311060,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311060,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311060,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311060,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311060,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311060,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311060,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311060,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311060,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311080,08:40:00,08:40:00,9945,1,,,1,0,
7311080,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311080,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311080,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311080,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311080,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311080,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311080,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311080,08:59:00,08:59:00,9934,9,,,,6027.6,
7311080,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311080,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311080,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311080,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311080,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311080,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311080,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311080,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311080,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311080,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311080,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311090,08:40:00,08:40:00,9945,1,,,1,0,
7311090,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311090,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311090,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311090,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311090,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311090,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311090,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311090,08:59:00,08:59:00,9934,9,,,,6027.6,
7311090,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311090,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311090,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311090,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311090,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311090,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311090,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311090,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311090,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311090,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311090,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311100,08:40:00,08:40:00,9945,1,,,1,0,
7311100,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311100,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311100,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311100,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311100,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311100,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311100,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311100,08:59:00,08:59:00,9934,9,,,,6027.6,
7311100,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311100,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311100,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311100,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311100,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311100,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311100,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311100,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311100,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311100,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311100,09:09:00,09:09:00,7091,20,,1,,9251.73,
7311130,08:40:00,08:40:00,9945,1,,,1,0,
7311130,08:45:33,08:45:33,2127,2,,,,1695.69,0
7311130,08:47:36,08:47:36,3836,3,,,,2357.56,0
7311130,08:54:07,08:54:07,5040,4,,,,4482.76,0
7311130,08:54:38,08:54:38,5041,5,,,,4675.72,0
7311130,08:55:04,08:55:04,2339,6,,,,4770.98,0
7311130,08:55:47,08:55:47,2340,7,,,,4931.18,0
7311130,08:56:54,08:56:54,2341,8,,,,5256.12,0
7311130,08:59:00,08:59:00,9934,9,,,,6027.6,
7311130,08:59:25,08:59:25,2129,10,,,,6210.96,0
7311130,09:00:06,09:00:06,3472,11,,,,6448.95,0
7311130,09:01:15,09:01:15,3473,12,,,,6799.8,0
7311130,09:02:17,09:02:17,3474,13,,,,7055.32,0
7311130,09:03:28,09:03:28,3475,14,,,,7425.96,0
7311130,09:04:19,09:04:19,3476,15,,,,7707.44,0
7311130,09:05:05,09:05:05,3477,16,,,,7973.43,0
7311130,09:05:58,09:05:58,3478,17,,,,8291.35,0
7311130,09:06:39,09:06:39,3479,18,,,,8503.59,0
7311130,09:07:21,09:07:21,10818,19,,,,8677.08,0
7311130,09:09:00,09:09:00,7091,20,,1,,9251.73,
7347020,20:43:00,20:43:00,9945,1,,,1,0,
7347020,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347020,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347020,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347020,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347020,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347020,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347020,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347020,21:00:00,21:00:00,9934,9,,,,6027.6,
7347020,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347020,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347020,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347020,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347020,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347020,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347020,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347020,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347020,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347020,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347020,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347030,20:43:00,20:43:00,9945,1,,,1,0,
7347030,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347030,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347030,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347030,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347030,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347030,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347030,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347030,21:00:00,21:00:00,9934,9,,,,6027.6,
7347030,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347030,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347030,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347030,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347030,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347030,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347030,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347030,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347030,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347030,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347030,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347040,20:43:00,20:43:00,9945,1,,,1,0,
7347040,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347040,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347040,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347040,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347040,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347040,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347040,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347040,21:00:00,21:00:00,9934,9,,,,6027.6,
7347040,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347040,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347040,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347040,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347040,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347040,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347040,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347040,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347040,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347040,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347040,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347050,20:43:00,20:43:00,9945,1,,,1,0,
7347050,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347050,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347050,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347050,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347050,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347050,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347050,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347050,21:00:00,21:00:00,9934,9,,,,6027.6,
7347050,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347050,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347050,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347050,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347050,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347050,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347050,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347050,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347050,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347050,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347050,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347060,20:43:00,20:43:00,9945,1,,,1,0,
7347060,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347060,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347060,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347060,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347060,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347060,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347060,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347060,21:00:00,21:00:00,9934,9,,,,6027.6,
7347060,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347060,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347060,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347060,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347060,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347060,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347060,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347060,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347060,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347060,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347060,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347080,20:43:00,20:43:00,9945,1,,,1,0,
7347080,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347080,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347080,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347080,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347080,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347080,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347080,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347080,21:00:00,21:00:00,9934,9,,,,6027.6,
7347080,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347080,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347080,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347080,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347080,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347080,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347080,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347080,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347080,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347080,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347080,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347090,20:43:00,20:43:00,9945,1,,,1,0,
7347090,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347090,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347090,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347090,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347090,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347090,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347090,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347090,21:00:00,21:00:00,9934,9,,,,6027.6,
7347090,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347090,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347090,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347090,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347090,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347090,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347090,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347090,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347090,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347090,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347090,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347100,20:43:00,20:43:00,9945,1,,,1,0,
7347100,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347100,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347100,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347100,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347100,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347100,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347100,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347100,21:00:00,21:00:00,9934,9,,,,6027.6,
7347100,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347100,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347100,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347100,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347100,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347100,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347100,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347100,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347100,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347100,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347100,21:09:00,21:09:00,7091,20,,1,,9251.73,
7347130,20:43:00,20:43:00,9945,1,,,1,0,
7347130,20:47:57,20:47:57,2127,2,,,,1695.69,0
7347130,20:49:48,20:49:48,3836,3,,,,2357.56,0
7347130,20:55:38,20:55:38,5040,4,,,,4482.76,0
7347130,20:56:06,20:56:06,5041,5,,,,4675.72,0
7347130,20:56:29,20:56:29,2339,6,,,,4770.98,0
7347130,20:57:08,20:57:08,2340,7,,,,4931.18,0
7347130,20:58:07,20:58:07,2341,8,,,,5256.12,0
7347130,21:00:00,21:00:00,9934,9,,,,6027.6,
7347130,21:00:22,21:00:22,2129,10,,,,6210.96,0
7347130,21:01:00,21:01:00,3472,11,,,,6448.95,0
7347130,21:02:02,21:02:02,3473,12,,,,6799.8,0
7347130,21:02:57,21:02:57,3474,13,,,,7055.32,0
7347130,21:04:02,21:04:02,3475,14,,,,7425.96,0
7347130,21:04:47,21:04:47,3476,15,,,,7707.44,0
7347130,21:05:28,21:05:28,3477,16,,,,7973.43,0
7347130,21:06:16,21:06:16,3478,17,,,,8291.35,0
7347130,21:06:53,21:06:53,3479,18,,,,8503.59,0
7347130,21:07:31,21:07:31,10818,19,,,,8677.08,0
7347130,21:09:00,21:09:00,7091,20,,1,,9251.73,
7465020,12:10:00,12:10:00,9945,1,,,1,0,
7465020,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465020,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465020,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465020,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465020,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465020,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465020,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465020,12:29:00,12:29:00,9934,9,,,,6027.6,
7465020,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465020,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465020,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465020,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465020,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465020,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465020,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465020,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465020,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465020,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465020,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465030,12:10:00,12:10:00,9945,1,,,1,0,
7465030,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465030,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465030,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465030,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465030,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465030,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465030,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465030,12:29:00,12:29:00,9934,9,,,,6027.6,
7465030,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465030,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465030,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465030,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465030,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465030,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465030,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465030,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465030,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465030,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465030,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465040,12:10:00,12:10:00,9945,1,,,1,0,
7465040,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465040,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465040,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465040,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465040,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465040,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465040,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465040,12:29:00,12:29:00,9934,9,,,,6027.6,
7465040,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465040,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465040,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465040,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465040,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465040,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465040,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465040,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465040,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465040,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465040,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465050,12:10:00,12:10:00,9945,1,,,1,0,
7465050,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465050,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465050,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465050,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465050,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465050,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465050,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465050,12:29:00,12:29:00,9934,9,,,,6027.6,
7465050,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465050,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465050,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465050,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465050,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465050,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465050,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465050,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465050,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465050,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465050,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465060,12:10:00,12:10:00,9945,1,,,1,0,
7465060,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465060,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465060,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465060,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465060,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465060,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465060,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465060,12:29:00,12:29:00,9934,9,,,,6027.6,
7465060,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465060,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465060,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465060,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465060,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465060,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465060,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465060,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465060,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465060,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465060,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465080,12:10:00,12:10:00,9945,1,,,1,0,
7465080,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465080,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465080,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465080,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465080,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465080,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465080,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465080,12:29:00,12:29:00,9934,9,,,,6027.6,
7465080,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465080,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465080,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465080,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465080,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465080,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465080,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465080,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465080,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465080,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465080,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465090,12:10:00,12:10:00,9945,1,,,1,0,
7465090,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465090,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465090,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465090,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465090,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465090,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465090,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465090,12:29:00,12:29:00,9934,9,,,,6027.6,
7465090,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465090,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465090,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465090,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465090,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465090,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465090,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465090,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465090,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465090,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465090,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465100,12:10:00,12:10:00,9945,1,,,1,0,
7465100,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465100,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465100,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465100,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465100,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465100,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465100,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465100,12:29:00,12:29:00,9934,9,,,,6027.6,
7465100,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465100,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465100,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465100,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465100,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465100,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465100,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465100,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465100,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465100,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465100,12:39:00,12:39:00,7091,20,,1,,9251.73,
7465130,12:10:00,12:10:00,9945,1,,,1,0,
7465130,12:15:33,12:15:33,2127,2,,,,1695.69,0
7465130,12:17:36,12:17:36,3836,3,,,,2357.56,0
7465130,12:24:07,12:24:07,5040,4,,,,4482.76,0
7465130,12:24:38,12:24:38,5041,5,,,,4675.72,0
7465130,12:25:04,12:25:04,2339,6,,,,4770.98,0
7465130,12:25:47,12:25:47,2340,7,,,,4931.18,0
7465130,12:26:54,12:26:54,2341,8,,,,5256.12,0
7465130,12:29:00,12:29:00,9934,9,,,,6027.6,
7465130,12:29:25,12:29:25,2129,10,,,,6210.96,0
7465130,12:30:06,12:30:06,3472,11,,,,6448.95,0
7465130,12:31:15,12:31:15,3473,12,,,,6799.8,0
7465130,12:32:17,12:32:17,3474,13,,,,7055.32,0
7465130,12:33:28,12:33:28,3475,14,,,,7425.96,0
7465130,12:34:19,12:34:19,3476,15,,,,7707.44,0
7465130,12:35:05,12:35:05,3477,16,,,,7973.43,0
7465130,12:35:58,12:35:58,3478,17,,,,8291.35,0
7465130,12:36:39,12:36:39,3479,18,,,,8503.59,0
7465130,12:37:21,12:37:21,10818,19,,,,8677.08,0
7465130,12:39:00,12:39:00,7091,20,,1,,9251.73,
7611020,18:37:00,18:37:00,9945,1,,,1,0,
7611020,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611020,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611020,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611020,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611020,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611020,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611020,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611020,18:58:00,18:58:00,9934,9,,,,6027.6,
7611020,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611020,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611020,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611020,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611020,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611020,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611020,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611020,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611020,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611020,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611020,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611030,18:37:00,18:37:00,9945,1,,,1,0,
7611030,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611030,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611030,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611030,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611030,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611030,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611030,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611030,18:58:00,18:58:00,9934,9,,,,6027.6,
7611030,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611030,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611030,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611030,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611030,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611030,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611030,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611030,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611030,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611030,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611030,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611040,18:37:00,18:37:00,9945,1,,,1,0,
7611040,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611040,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611040,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611040,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611040,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611040,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611040,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611040,18:58:00,18:58:00,9934,9,,,,6027.6,
7611040,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611040,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611040,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611040,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611040,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611040,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611040,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611040,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611040,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611040,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611040,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611050,18:37:00,18:37:00,9945,1,,,1,0,
7611050,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611050,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611050,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611050,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611050,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611050,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611050,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611050,18:58:00,18:58:00,9934,9,,,,6027.6,
7611050,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611050,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611050,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611050,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611050,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611050,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611050,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611050,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611050,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611050,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611050,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611060,18:37:00,18:37:00,9945,1,,,1,0,
7611060,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611060,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611060,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611060,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611060,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611060,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611060,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611060,18:58:00,18:58:00,9934,9,,,,6027.6,
7611060,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611060,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611060,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611060,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611060,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611060,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611060,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611060,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611060,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611060,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611060,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611080,18:37:00,18:37:00,9945,1,,,1,0,
7611080,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611080,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611080,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611080,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611080,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611080,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611080,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611080,18:58:00,18:58:00,9934,9,,,,6027.6,
7611080,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611080,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611080,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611080,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611080,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611080,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611080,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611080,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611080,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611080,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611080,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611090,18:37:00,18:37:00,9945,1,,,1,0,
7611090,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611090,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611090,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611090,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611090,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611090,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611090,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611090,18:58:00,18:58:00,9934,9,,,,6027.6,
7611090,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611090,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611090,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611090,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611090,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611090,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611090,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611090,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611090,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611090,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611090,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611100,18:37:00,18:37:00,9945,1,,,1,0,
7611100,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611100,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611100,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611100,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611100,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611100,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611100,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611100,18:58:00,18:58:00,9934,9,,,,6027.6,
7611100,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611100,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611100,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611100,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611100,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611100,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611100,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611100,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611100,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611100,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611100,19:10:00,19:10:00,7091,20,,1,,9251.73,
7611130,18:37:00,18:37:00,9945,1,,,1,0,
7611130,18:43:08,18:43:08,2127,2,,,,1695.69,0
7611130,18:45:24,18:45:24,3836,3,,,,2357.56,0
7611130,18:52:37,18:52:37,5040,4,,,,4482.76,0
7611130,18:53:11,18:53:11,5041,5,,,,4675.72,0
7611130,18:53:39,18:53:39,2339,6,,,,4770.98,0
7611130,18:54:27,18:54:27,2340,7,,,,4931.18,0
7611130,18:55:41,18:55:41,2341,8,,,,5256.12,0
7611130,18:58:00,18:58:00,9934,9,,,,6027.6,
7611130,18:58:30,18:58:30,2129,10,,,,6210.96,0
7611130,18:59:20,18:59:20,3472,11,,,,6448.95,0
7611130,19:00:42,19:00:42,3473,12,,,,6799.8,0
7611130,19:01:57,19:01:57,3474,13,,,,7055.32,0
7611130,19:03:22,19:03:22,3475,14,,,,7425.96,0
7611130,19:04:23,19:04:23,3476,15,,,,7707.44,0
7611130,19:05:18,19:05:18,3477,16,,,,7973.43,0
7611130,19:06:22,19:06:22,3478,17,,,,8291.35,0
7611130,19:07:11,19:07:11,3479,18,,,,8503.59,0
7611130,19:08:01,19:08:01,10818,19,,,,8677.08,0
7611130,19:10:00,19:10:00,7091,20,,1,,9251.73,
7923020,13:10:00,13:10:00,9945,1,,,1,0,
7923020,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923020,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923020,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923020,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923020,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923020,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923020,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923020,13:29:00,13:29:00,9934,9,,,,6027.6,
7923020,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923020,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923020,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923020,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923020,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923020,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923020,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923020,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923020,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923020,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923020,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923030,13:10:00,13:10:00,9945,1,,,1,0,
7923030,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923030,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923030,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923030,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923030,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923030,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923030,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923030,13:29:00,13:29:00,9934,9,,,,6027.6,
7923030,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923030,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923030,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923030,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923030,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923030,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923030,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923030,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923030,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923030,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923030,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923040,13:10:00,13:10:00,9945,1,,,1,0,
7923040,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923040,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923040,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923040,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923040,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923040,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923040,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923040,13:29:00,13:29:00,9934,9,,,,6027.6,
7923040,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923040,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923040,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923040,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923040,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923040,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923040,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923040,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923040,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923040,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923040,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923050,13:10:00,13:10:00,9945,1,,,1,0,
7923050,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923050,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923050,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923050,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923050,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923050,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923050,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923050,13:29:00,13:29:00,9934,9,,,,6027.6,
7923050,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923050,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923050,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923050,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923050,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923050,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923050,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923050,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923050,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923050,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923050,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923060,13:10:00,13:10:00,9945,1,,,1,0,
7923060,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923060,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923060,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923060,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923060,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923060,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923060,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923060,13:29:00,13:29:00,9934,9,,,,6027.6,
7923060,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923060,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923060,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923060,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923060,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923060,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923060,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923060,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923060,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923060,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923060,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923080,13:10:00,13:10:00,9945,1,,,1,0,
7923080,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923080,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923080,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923080,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923080,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923080,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923080,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923080,13:29:00,13:29:00,9934,9,,,,6027.6,
7923080,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923080,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923080,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923080,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923080,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923080,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923080,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923080,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923080,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923080,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923080,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923090,13:10:00,13:10:00,9945,1,,,1,0,
7923090,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923090,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923090,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923090,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923090,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923090,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923090,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923090,13:29:00,13:29:00,9934,9,,,,6027.6,
7923090,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923090,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923090,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923090,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923090,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923090,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923090,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923090,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923090,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923090,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923090,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923100,13:10:00,13:10:00,9945,1,,,1,0,
7923100,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923100,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923100,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923100,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923100,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923100,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923100,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923100,13:29:00,13:29:00,9934,9,,,,6027.6,
7923100,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923100,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923100,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923100,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923100,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923100,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923100,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923100,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923100,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923100,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923100,13:39:00,13:39:00,7091,20,,1,,9251.73,
7923130,13:10:00,13:10:00,9945,1,,,1,0,
7923130,13:15:33,13:15:33,2127,2,,,,1695.69,0
7923130,13:17:36,13:17:36,3836,3,,,,2357.56,0
7923130,13:24:07,13:24:07,5040,4,,,,4482.76,0
7923130,13:24:38,13:24:38,5041,5,,,,4675.72,0
7923130,13:25:04,13:25:04,2339,6,,,,4770.98,0
7923130,13:25:47,13:25:47,2340,7,,,,4931.18,0
7923130,13:26:54,13:26:54,2341,8,,,,5256.12,0
7923130,13:29:00,13:29:00,9934,9,,,,6027.6,
7923130,13:29:25,13:29:25,2129,10,,,,6210.96,0
7923130,13:30:06,13:30:06,3472,11,,,,6448.95,0
7923130,13:31:15,13:31:15,3473,12,,,,6799.8,0
7923130,13:32:17,13:32:17,3474,13,,,,7055.32,0
7923130,13:33:28,13:33:28,3475,14,,,,7425.96,0
7923130,13:34:19,13:34:19,3476,15,,,,7707.44,0
7923130,13:35:05,13:35:05,3477,16,,,,7973.43,0
7923130,13:35:58,13:35:58,3478,17,,,,8291.35,0
7923130,13:36:39,13:36:39,3479,18,,,,8503.59,0
7923130,13:37:21,13:37:21,10818,19,,,,8677.08,0
7923130,13:39:00,13:39:00,7091,20,,1,,9251.73,
7926020,17:21:00,17:21:00,9945,1,,,1,0,
7926020,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926020,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926020,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926020,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926020,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926020,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926020,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926020,17:44:00,17:44:00,9934,9,,,,6027.6,
7926020,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926020,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926020,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926020,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926020,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926020,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926020,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926020,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926020,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926020,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926020,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926030,17:21:00,17:21:00,9945,1,,,1,0,
7926030,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926030,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926030,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926030,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926030,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926030,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926030,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926030,17:44:00,17:44:00,9934,9,,,,6027.6,
7926030,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926030,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926030,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926030,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926030,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926030,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926030,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926030,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926030,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926030,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926030,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926040,17:21:00,17:21:00,9945,1,,,1,0,
7926040,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926040,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926040,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926040,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926040,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926040,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926040,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926040,17:44:00,17:44:00,9934,9,,,,6027.6,
7926040,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926040,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926040,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926040,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926040,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926040,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926040,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926040,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926040,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926040,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926040,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926050,17:21:00,17:21:00,9945,1,,,1,0,
7926050,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926050,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926050,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926050,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926050,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926050,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926050,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926050,17:44:00,17:44:00,9934,9,,,,6027.6,
7926050,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926050,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926050,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926050,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926050,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926050,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926050,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926050,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926050,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926050,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926050,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926060,17:21:00,17:21:00,9945,1,,,1,0,
7926060,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926060,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926060,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926060,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926060,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926060,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926060,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926060,17:44:00,17:44:00,9934,9,,,,6027.6,
7926060,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926060,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926060,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926060,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926060,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926060,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926060,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926060,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926060,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926060,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926060,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926080,17:21:00,17:21:00,9945,1,,,1,0,
7926080,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926080,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926080,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926080,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926080,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926080,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926080,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926080,17:44:00,17:44:00,9934,9,,,,6027.6,
7926080,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926080,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926080,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926080,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926080,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926080,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926080,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926080,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926080,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926080,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926080,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926090,17:21:00,17:21:00,9945,1,,,1,0,
7926090,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926090,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926090,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926090,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926090,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926090,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926090,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926090,17:44:00,17:44:00,9934,9,,,,6027.6,
7926090,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926090,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926090,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926090,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926090,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926090,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926090,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926090,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926090,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926090,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926090,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926100,17:21:00,17:21:00,9945,1,,,1,0,
7926100,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926100,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926100,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926100,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926100,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926100,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926100,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926100,17:44:00,17:44:00,9934,9,,,,6027.6,
7926100,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926100,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926100,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926100,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926100,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926100,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926100,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926100,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926100,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926100,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926100,17:57:00,17:57:00,7091,20,,1,,9251.73,
7926130,17:21:00,17:21:00,9945,1,,,1,0,
7926130,17:27:43,17:27:43,2127,2,,,,1695.69,0
7926130,17:30:12,17:30:12,3836,3,,,,2357.56,0
7926130,17:38:06,17:38:06,5040,4,,,,4482.76,0
7926130,17:38:43,17:38:43,5041,5,,,,4675.72,0
7926130,17:39:14,17:39:14,2339,6,,,,4770.98,0
7926130,17:40:07,17:40:07,2340,7,,,,4931.18,0
7926130,17:41:28,17:41:28,2341,8,,,,5256.12,0
7926130,17:44:00,17:44:00,9934,9,,,,6027.6,
7926130,17:44:32,17:44:32,2129,10,,,,6210.96,0
7926130,17:45:26,17:45:26,3472,11,,,,6448.95,0
7926130,17:46:56,17:46:56,3473,12,,,,6799.8,0
7926130,17:48:17,17:48:17,3474,13,,,,7055.32,0
7926130,17:49:49,17:49:49,3475,14,,,,7425.96,0
7926130,17:50:55,17:50:55,3476,15,,,,7707.44,0
7926130,17:51:55,17:51:55,3477,16,,,,7973.43,0
7926130,17:53:03,17:53:03,3478,17,,,,8291.35,0
7926130,17:53:57,17:53:57,3479,18,,,,8503.59,0
7926130,17:54:51,17:54:51,10818,19,,,,8677.08,0
7926130,17:57:00,17:57:00,7091,20,,1,,9251.73,
8154070,17:18:00,17:18:00,9945,1,,,1,0,
8154070,17:22:50,17:22:50,2127,2,,,,1695.69,0
8154070,17:23:32,17:23:32,2509,3,,,,1931.75,0
8154070,17:26:00,17:26:00,2514,4,,,,2707.14,
8154070,17:33:44,17:33:44,2339,5,,,,4649.09,0
8154070,17:34:42,17:34:42,2340,6,,,,4809.29,0
8154070,17:36:13,17:36:13,2341,7,,,,5133.81,0
8154070,17:39:00,17:39:00,9934,8,,,,5905.29,
8154070,17:39:31,17:39:31,2129,9,,,,6088.65,0
8154070,17:40:21,17:40:21,3472,10,,,,6326.64,0
8154070,17:41:46,17:41:46,3473,11,,,,6677.49,0
8154070,17:43:02,17:43:02,3474,12,,,,6933.01,0
8154070,17:44:30,17:44:30,3475,13,,,,7303.65,0
8154070,17:45:32,17:45:32,3476,14,,,,7585.13,0
8154070,17:46:28,17:46:28,3477,15,,,,7851.12,0
8154070,17:47:33,17:47:33,3478,16,,,,8169.04,0
8154070,17:48:24,17:48:24,3479,17,,,,8381.28,0
8154070,17:49:07,17:49:07,10818,18,,,,8553.28,0
8154070,17:51:00,17:51:00,7091,19,,1,,9109.63,
8154110,17:18:00,17:18:00,9945,1,,,1,0,
8154110,17:22:50,17:22:50,2127,2,,,,1695.69,0
8154110,17:23:32,17:23:32,2509,3,,,,1931.75,0
8154110,17:26:00,17:26:00,2514,4,,,,2707.14,
8154110,17:33:44,17:33:44,2339,5,,,,4649.09,0
8154110,17:34:42,17:34:42,2340,6,,,,4809.29,0
8154110,17:36:13,17:36:13,2341,7,,,,5133.81,0
8154110,17:39:00,17:39:00,9934,8,,,,5905.29,
8154110,17:39:31,17:39:31,2129,9,,,,6088.65,0
8154110,17:40:21,17:40:21,3472,10,,,,6326.64,0
8154110,17:41:46,17:41:46,3473,11,,,,6677.49,0
8154110,17:43:02,17:43:02,3474,12,,,,6933.01,0
8154110,17:44:30,17:44:30,3475,13,,,,7303.65,0
8154110,17:45:32,17:45:32,3476,14,,,,7585.13,0
8154110,17:46:28,17:46:28,3477,15,,,,7851.12,0
8154110,17:47:33,17:47:33,3478,16,,,,8169.04,0
8154110,17:48:24,17:48:24,3479,17,,,,8381.28,0
8154110,17:49:07,17:49:07,10818,18,,,,8553.28,0
8154110,17:51:00,17:51:00,7091,19,,1,,9109.63,
8235070,15:48:00,15:48:00,9945,1,,,1,0,
8235070,15:52:50,15:52:50,2127,2,,,,1695.69,0
8235070,15:53:32,15:53:32,2509,3,,,,1931.75,0
8235070,15:56:00,15:56:00,2514,4,,,,2707.14,
8235070,16:03:44,16:03:44,2339,5,,,,4649.09,0
8235070,16:04:42,16:04:42,2340,6,,,,4809.29,0
8235070,16:06:13,16:06:13,2341,7,,,,5133.81,0
8235070,16:09:00,16:09:00,9934,8,,,,5905.29,
8235070,16:09:31,16:09:31,2129,9,,,,6088.65,0
8235070,16:10:21,16:10:21,3472,10,,,,6326.64,0
8235070,16:11:46,16:11:46,3473,11,,,,6677.49,0
8235070,16:13:02,16:13:02,3474,12,,,,6933.01,0
8235070,16:14:30,16:14:30,3475,13,,,,7303.65,0
8235070,16:15:32,16:15:32,3476,14,,,,7585.13,0
8235070,16:16:28,16:16:28,3477,15,,,,7851.12,0
8235070,16:17:33,16:17:33,3478,16,,,,8169.04,0
8235070,16:18:24,16:18:24,3479,17,,,,8381.28,0
8235070,16:19:07,16:19:07,10818,18,,,,8553.28,0
8235070,16:21:00,16:21:00,7091,19,,1,,9109.63,
8235110,15:48:00,15:48:00,9945,1,,,1,0,
8235110,15:52:50,15:52:50,2127,2,,,,1695.69,0
8235110,15:53:32,15:53:32,2509,3,,,,1931.75,0
8235110,15:56:00,15:56:00,2514,4,,,,2707.14,
8235110,16:03:44,16:03:44,2339,5,,,,4649.09,0
8235110,16:04:42,16:04:42,2340,6,,,,4809.29,0
8235110,16:06:13,16:06:13,2341,7,,,,5133.81,0
8235110,16:09:00,16:09:00,9934,8,,,,5905.29,
8235110,16:09:31,16:09:31,2129,9,,,,6088.65,0
8235110,16:10:21,16:10:21,3472,10,,,,6326.64,0
8235110,16:11:46,16:11:46,3473,11,,,,6677.49,0
8235110,16:13:02,16:13:02,3474,12,,,,6933.01,0
8235110,16:14:30,16:14:30,3475,13,,,,7303.65,0
8235110,16:15:32,16:15:32,3476,14,,,,7585.13,0
8235110,16:16:28,16:16:28,3477,15,,,,7851.12,0
8235110,16:17:33,16:17:33,3478,16,,,,8169.04,0
8235110,16:18:24,16:18:24,3479,17,,,,8381.28,0
8235110,16:19:07,16:19:07,10818,18,,,,8553.28,0
8235110,16:21:00,16:21:00,7091,19,,1,,9109.63,
8410020,08:25:00,08:25:00,9945,1,,,1,0,
8410020,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410020,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410020,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410020,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410020,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410020,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410020,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410020,08:44:00,08:44:00,9934,9,,,,6027.6,
8410020,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410020,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410020,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410020,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410020,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410020,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410020,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410020,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410020,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410020,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410020,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410030,08:25:00,08:25:00,9945,1,,,1,0,
8410030,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410030,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410030,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410030,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410030,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410030,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410030,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410030,08:44:00,08:44:00,9934,9,,,,6027.6,
8410030,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410030,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410030,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410030,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410030,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410030,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410030,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410030,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410030,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410030,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410030,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410040,08:25:00,08:25:00,9945,1,,,1,0,
8410040,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410040,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410040,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410040,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410040,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410040,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410040,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410040,08:44:00,08:44:00,9934,9,,,,6027.6,
8410040,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410040,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410040,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410040,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410040,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410040,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410040,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410040,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410040,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410040,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410040,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410050,08:25:00,08:25:00,9945,1,,,1,0,
8410050,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410050,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410050,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410050,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410050,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410050,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410050,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410050,08:44:00,08:44:00,9934,9,,,,6027.6,
8410050,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410050,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410050,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410050,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410050,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410050,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410050,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410050,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410050,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410050,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410050,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410060,08:25:00,08:25:00,9945,1,,,1,0,
8410060,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410060,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410060,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410060,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410060,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410060,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410060,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410060,08:44:00,08:44:00,9934,9,,,,6027.6,
8410060,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410060,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410060,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410060,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410060,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410060,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410060,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410060,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410060,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410060,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410060,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410080,08:25:00,08:25:00,9945,1,,,1,0,
8410080,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410080,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410080,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410080,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410080,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410080,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410080,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410080,08:44:00,08:44:00,9934,9,,,,6027.6,
8410080,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410080,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410080,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410080,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410080,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410080,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410080,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410080,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410080,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410080,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410080,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410090,08:25:00,08:25:00,9945,1,,,1,0,
8410090,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410090,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410090,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410090,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410090,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410090,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410090,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410090,08:44:00,08:44:00,9934,9,,,,6027.6,
8410090,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410090,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410090,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410090,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410090,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410090,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410090,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410090,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410090,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410090,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410090,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410100,08:25:00,08:25:00,9945,1,,,1,0,
8410100,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410100,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410100,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410100,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410100,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410100,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410100,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410100,08:44:00,08:44:00,9934,9,,,,6027.6,
8410100,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410100,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410100,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410100,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410100,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410100,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410100,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410100,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410100,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410100,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410100,08:54:00,08:54:00,7091,20,,1,,9251.73,
8410130,08:25:00,08:25:00,9945,1,,,1,0,
8410130,08:30:33,08:30:33,2127,2,,,,1695.69,0
8410130,08:32:36,08:32:36,3836,3,,,,2357.56,0
8410130,08:39:07,08:39:07,5040,4,,,,4482.76,0
8410130,08:39:38,08:39:38,5041,5,,,,4675.72,0
8410130,08:40:04,08:40:04,2339,6,,,,4770.98,0
8410130,08:40:47,08:40:47,2340,7,,,,4931.18,0
8410130,08:41:54,08:41:54,2341,8,,,,5256.12,0
8410130,08:44:00,08:44:00,9934,9,,,,6027.6,
8410130,08:44:25,08:44:25,2129,10,,,,6210.96,0
8410130,08:45:06,08:45:06,3472,11,,,,6448.95,0
8410130,08:46:15,08:46:15,3473,12,,,,6799.8,0
8410130,08:47:17,08:47:17,3474,13,,,,7055.32,0
8410130,08:48:28,08:48:28,3475,14,,,,7425.96,0
8410130,08:49:19,08:49:19,3476,15,,,,7707.44,0
8410130,08:50:05,08:50:05,3477,16,,,,7973.43,0
8410130,08:50:58,08:50:58,3478,17,,,,8291.35,0
8410130,08:51:39,08:51:39,3479,18,,,,8503.59,0
8410130,08:52:21,08:52:21,10818,19,,,,8677.08,0
8410130,08:54:00,08:54:00,7091,20,,1,,9251.73,
8467020,17:37:00,17:37:00,9945,1,,,1,0,
8467020,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467020,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467020,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467020,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467020,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467020,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467020,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467020,17:58:00,17:58:00,9934,9,,,,6027.6,
8467020,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467020,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467020,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467020,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467020,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467020,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467020,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467020,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467020,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467020,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467020,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467030,17:37:00,17:37:00,9945,1,,,1,0,
8467030,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467030,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467030,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467030,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467030,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467030,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467030,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467030,17:58:00,17:58:00,9934,9,,,,6027.6,
8467030,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467030,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467030,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467030,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467030,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467030,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467030,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467030,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467030,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467030,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467030,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467040,17:37:00,17:37:00,9945,1,,,1,0,
8467040,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467040,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467040,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467040,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467040,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467040,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467040,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467040,17:58:00,17:58:00,9934,9,,,,6027.6,
8467040,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467040,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467040,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467040,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467040,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467040,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467040,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467040,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467040,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467040,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467040,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467050,17:37:00,17:37:00,9945,1,,,1,0,
8467050,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467050,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467050,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467050,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467050,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467050,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467050,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467050,17:58:00,17:58:00,9934,9,,,,6027.6,
8467050,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467050,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467050,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467050,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467050,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467050,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467050,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467050,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467050,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467050,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467050,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467060,17:37:00,17:37:00,9945,1,,,1,0,
8467060,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467060,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467060,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467060,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467060,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467060,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467060,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467060,17:58:00,17:58:00,9934,9,,,,6027.6,
8467060,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467060,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467060,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467060,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467060,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467060,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467060,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467060,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467060,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467060,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467060,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467080,17:37:00,17:37:00,9945,1,,,1,0,
8467080,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467080,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467080,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467080,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467080,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467080,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467080,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467080,17:58:00,17:58:00,9934,9,,,,6027.6,
8467080,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467080,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467080,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467080,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467080,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467080,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467080,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467080,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467080,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467080,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467080,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467090,17:37:00,17:37:00,9945,1,,,1,0,
8467090,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467090,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467090,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467090,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467090,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467090,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467090,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467090,17:58:00,17:58:00,9934,9,,,,6027.6,
8467090,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467090,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467090,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467090,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467090,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467090,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467090,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467090,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467090,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467090,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467090,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467100,17:37:00,17:37:00,9945,1,,,1,0,
8467100,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467100,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467100,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467100,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467100,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467100,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467100,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467100,17:58:00,17:58:00,9934,9,,,,6027.6,
8467100,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467100,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467100,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467100,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467100,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467100,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467100,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467100,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467100,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467100,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467100,18:10:00,18:10:00,7091,20,,1,,9251.73,
8467130,17:37:00,17:37:00,9945,1,,,1,0,
8467130,17:43:08,17:43:08,2127,2,,,,1695.69,0
8467130,17:45:24,17:45:24,3836,3,,,,2357.56,0
8467130,17:52:37,17:52:37,5040,4,,,,4482.76,0
8467130,17:53:11,17:53:11,5041,5,,,,4675.72,0
8467130,17:53:39,17:53:39,2339,6,,,,4770.98,0
8467130,17:54:27,17:54:27,2340,7,,,,4931.18,0
8467130,17:55:41,17:55:41,2341,8,,,,5256.12,0
8467130,17:58:00,17:58:00,9934,9,,,,6027.6,
8467130,17:58:30,17:58:30,2129,10,,,,6210.96,0
8467130,17:59:20,17:59:20,3472,11,,,,6448.95,0
8467130,18:00:42,18:00:42,3473,12,,,,6799.8,0
8467130,18:01:57,18:01:57,3474,13,,,,7055.32,0
8467130,18:03:22,18:03:22,3475,14,,,,7425.96,0
8467130,18:04:23,18:04:23,3476,15,,,,7707.44,0
8467130,18:05:18,18:05:18,3477,16,,,,7973.43,0
8467130,18:06:22,18:06:22,3478,17,,,,8291.35,0
8467130,18:07:11,18:07:11,3479,18,,,,8503.59,0
8467130,18:08:01,18:08:01,10818,19,,,,8677.08,0
8467130,18:10:00,18:10:00,7091,20,,1,,9251.73,
8860010,19:06:00,19:06:00,9945,1,,,1,0,
8860010,19:10:50,19:10:50,2127,2,,,,1695.69,0
8860010,19:11:32,19:11:32,2509,3,,,,1931.75,0
8860010,19:14:00,19:14:00,2514,4,,,,2707.14,
8860010,19:21:44,19:21:44,2339,5,,,,4649.09,0
8860010,19:22:42,19:22:42,2340,6,,,,4809.29,0
8860010,19:24:13,19:24:13,2341,7,,,,5133.81,0
8860010,19:27:00,19:27:00,9934,8,,,,5905.29,
8860010,19:27:28,19:27:28,2129,9,,,,6088.65,0
8860010,19:28:15,19:28:15,3472,10,,,,6326.64,0
8860010,19:29:32,19:29:32,3473,11,,,,6677.49,0
8860010,19:30:42,19:30:42,3474,12,,,,6933.01,0
8860010,19:32:02,19:32:02,3475,13,,,,7303.65,0
8860010,19:32:59,19:32:59,3476,14,,,,7585.13,0
8860010,19:33:51,19:33:51,3477,15,,,,7851.12,0
8860010,19:34:51,19:34:51,3478,16,,,,8169.04,0
8860010,19:35:37,19:35:37,3479,17,,,,8381.28,0
8860010,19:36:16,19:36:16,10818,18,,,,8553.28,0
8860010,19:38:00,19:38:00,7091,19,,1,,9109.63,
8860120,19:06:00,19:06:00,9945,1,,,1,0,
8860120,19:10:50,19:10:50,2127,2,,,,1695.69,0
8860120,19:11:32,19:11:32,2509,3,,,,1931.75,0
8860120,19:14:00,19:14:00,2514,4,,,,2707.14,
8860120,19:21:44,19:21:44,2339,5,,,,4649.09,0
8860120,19:22:42,19:22:42,2340,6,,,,4809.29,0
8860120,19:24:13,19:24:13,2341,7,,,,5133.81,0
8860120,19:27:00,19:27:00,9934,8,,,,5905.29,
8860120,19:27:28,19:27:28,2129,9,,,,6088.65,0
8860120,19:28:15,19:28:15,3472,10,,,,6326.64,0
8860120,19:29:32,19:29:32,3473,11,,,,6677.49,0
8860120,19:30:42,19:30:42,3474,12,,,,6933.01,0
8860120,19:32:02,19:32:02,3475,13,,,,7303.65,0
8860120,19:32:59,19:32:59,3476,14,,,,7585.13,0
8860120,19:33:51,19:33:51,3477,15,,,,7851.12,0
8860120,19:34:51,19:34:51,3478,16,,,,8169.04,0
8860120,19:35:37,19:35:37,3479,17,,,,8381.28,0
8860120,19:36:16,19:36:16,10818,18,,,,8553.28,0
8860120,19:38:00,19:38:00,7091,19,,1,,9109.63,
8860140,19:06:00,19:06:00,9945,1,,,1,0,
8860140,19:10:50,19:10:50,2127,2,,,,1695.69,0
8860140,19:11:32,19:11:32,2509,3,,,,1931.75,0
8860140,19:14:00,19:14:00,2514,4,,,,2707.14,
8860140,19:21:44,19:21:44,2339,5,,,,4649.09,0
8860140,19:22:42,19:22:42,2340,6,,,,4809.29,0
8860140,19:24:13,19:24:13,2341,7,,,,5133.81,0
8860140,19:27:00,19:27:00,9934,8,,,,5905.29,
8860140,19:27:28,19:27:28,2129,9,,,,6088.65,0
8860140,19:28:15,19:28:15,3472,10,,,,6326.64,0
8860140,19:29:32,19:29:32,3473,11,,,,6677.49,0
8860140,19:30:42,19:30:42,3474,12,,,,6933.01,0
8860140,19:32:02,19:32:02,3475,13,,,,7303.65,0
8860140,19:32:59,19:32:59,3476,14,,,,7585.13,0
8860140,19:33:51,19:33:51,3477,15,,,,7851.12,0
8860140,19:34:51,19:34:51,3478,16,,,,8169.04,0
8860140,19:35:37,19:35:37,3479,17,,,,8381.28,0
8860140,19:36:16,19:36:16,10818,18,,,,8553.28,0
8860140,19:38:00,19:38:00,7091,19,,1,,9109.63,
8916010,17:36:00,17:36:00,9945,1,,,1,0,
8916010,17:40:50,17:40:50,2127,2,,,,1695.69,0
8916010,17:41:32,17:41:32,2509,3,,,,1931.75,0
8916010,17:44:00,17:44:00,2514,4,,,,2707.14,
8916010,17:51:44,17:51:44,2339,5,,,,4649.09,0
8916010,17:52:42,17:52:42,2340,6,,,,4809.29,0
8916010,17:54:13,17:54:13,2341,7,,,,5133.81,0
8916010,17:57:00,17:57:00,9934,8,,,,5905.29,
8916010,17:57:31,17:57:31,2129,9,,,,6088.65,0
8916010,17:58:21,17:58:21,3472,10,,,,6326.64,0
8916010,17:59:46,17:59:46,3473,11,,,,6677.49,0
8916010,18:01:02,18:01:02,3474,12,,,,6933.01,0
8916010,18:02:30,18:02:30,3475,13,,,,7303.65,0
8916010,18:03:32,18:03:32,3476,14,,,,7585.13,0
8916010,18:04:28,18:04:28,3477,15,,,,7851.12,0
8916010,18:05:33,18:05:33,3478,16,,,,8169.04,0
8916010,18:06:24,18:06:24,3479,17,,,,8381.28,0
8916010,18:07:07,18:07:07,10818,18,,,,8553.28,0
8916010,18:09:00,18:09:00,7091,19,,1,,9109.63,
8916120,17:36:00,17:36:00,9945,1,,,1,0,
8916120,17:40:50,17:40:50,2127,2,,,,1695.69,0
8916120,17:41:32,17:41:32,2509,3,,,,1931.75,0
8916120,17:44:00,17:44:00,2514,4,,,,2707.14,
8916120,17:51:44,17:51:44,2339,5,,,,4649.09,0
8916120,17:52:42,17:52:42,2340,6,,,,4809.29,0
8916120,17:54:13,17:54:13,2341,7,,,,5133.81,0
8916120,17:57:00,17:57:00,9934,8,,,,5905.29,
8916120,17:57:31,17:57:31,2129,9,,,,6088.65,0
8916120,17:58:21,17:58:21,3472,10,,,,6326.64,0
8916120,17:59:46,17:59:46,3473,11,,,,6677.49,0
8916120,18:01:02,18:01:02,3474,12,,,,6933.01,0
8916120,18:02:30,18:02:30,3475,13,,,,7303.65,0
8916120,18:03:32,18:03:32,3476,14,,,,7585.13,0
8916120,18:04:28,18:04:28,3477,15,,,,7851.12,0
8916120,18:05:33,18:05:33,3478,16,,,,8169.04,0
8916120,18:06:24,18:06:24,3479,17,,,,8381.28,0
8916120,18:07:07,18:07:07,10818,18,,,,8553.28,0
8916120,18:09:00,18:09:00,7091,19,,1,,9109.63,
8916140,17:36:00,17:36:00,9945,1,,,1,0,
8916140,17:40:50,17:40:50,2127,2,,,,1695.69,0
8916140,17:41:32,17:41:32,2509,3,,,,1931.75,0
8916140,17:44:00,17:44:00,2514,4,,,,2707.14,
8916140,17:51:44,17:51:44,2339,5,,,,4649.09,0
8916140,17:52:42,17:52:42,2340,6,,,,4809.29,0
8916140,17:54:13,17:54:13,2341,7,,,,5133.81,0
8916140,17:57:00,17:57:00,9934,8,,,,5905.29,
8916140,17:57:31,17:57:31,2129,9,,,,6088.65,0
8916140,17:58:21,17:58:21,3472,10,,,,6326.64,0
8916140,17:59:46,17:59:46,3473,11,,,,6677.49,0
8916140,18:01:02,18:01:02,3474,12,,,,6933.01,0
8916140,18:02:30,18:02:30,3475,13,,,,7303.65,0
8916140,18:03:32,18:03:32,3476,14,,,,7585.13,0
8916140,18:04:28,18:04:28,3477,15,,,,7851.12,0
8916140,18:05:33,18:05:33,3478,16,,,,8169.04,0
8916140,18:06:24,18:06:24,3479,17,,,,8381.28,0
8916140,18:07:07,18:07:07,10818,18,,,,8553.28,0
8916140,18:09:00,18:09:00,7091,19,,1,,9109.63,
9114070,08:18:00,08:18:00,9945,1,,,1,0,
9114070,08:22:50,08:22:50,2127,2,,,,1695.69,0
9114070,08:23:32,08:23:32,2509,3,,,,1931.75,0
9114070,08:26:00,08:26:00,2514,4,,,,2707.14,
9114070,08:33:44,08:33:44,2339,5,,,,4649.09,0
9114070,08:34:42,08:34:42,2340,6,,,,4809.29,0
9114070,08:36:13,08:36:13,2341,7,,,,5133.81,0
9114070,08:39:00,08:39:00,9934,8,,,,5905.29,
9114070,08:39:31,08:39:31,2129,9,,,,6088.65,0
9114070,08:40:21,08:40:21,3472,10,,,,6326.64,0
9114070,08:41:46,08:41:46,3473,11,,,,6677.49,0
9114070,08:43:02,08:43:02,3474,12,,,,6933.01,0
9114070,08:44:30,08:44:30,3475,13,,,,7303.65,0
9114070,08:45:32,08:45:32,3476,14,,,,7585.13,0
9114070,08:46:28,08:46:28,3477,15,,,,7851.12,0
9114070,08:47:33,08:47:33,3478,16,,,,8169.04,0
9114070,08:48:24,08:48:24,3479,17,,,,8381.28,0
9114070,08:49:07,08:49:07,10818,18,,,,8553.28,0
9114070,08:51:00,08:51:00,7091,19,,1,,9109.63,
9114110,08:18:00,08:18:00,9945,1,,,1,0,
9114110,08:22:50,08:22:50,2127,2,,,,1695.69,0
9114110,08:23:32,08:23:32,2509,3,,,,1931.75,0
9114110,08:26:00,08:26:00,2514,4,,,,2707.14,
9114110,08:33:44,08:33:44,2339,5,,,,4649.09,0
9114110,08:34:42,08:34:42,2340,6,,,,4809.29,0
9114110,08:36:13,08:36:13,2341,7,,,,5133.81,0
9114110,08:39:00,08:39:00,9934,8,,,,5905.29,
9114110,08:39:31,08:39:31,2129,9,,,,6088.65,0
9114110,08:40:21,08:40:21,3472,10,,,,6326.64,0
9114110,08:41:46,08:41:46,3473,11,,,,6677.49,0
9114110,08:43:02,08:43:02,3474,12,,,,6933.01,0
9114110,08:44:30,08:44:30,3475,13,,,,7303.65,0
9114110,08:45:32,08:45:32,3476,14,,,,7585.13,0
9114110,08:46:28,08:46:28,3477,15,,,,7851.12,0
9114110,08:47:33,08:47:33,3478,16,,,,8169.04,0
9114110,08:48:24,08:48:24,3479,17,,,,8381.28,0
9114110,08:49:07,08:49:07,10818,18,,,,8553.28,0
9114110,08:51:00,08:51:00,7091,19,,1,,9109.63,
9622020,10:55:00,10:55:00,9945,1,,,1,0,
9622020,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622020,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622020,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622020,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622020,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622020,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622020,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622020,11:14:00,11:14:00,9934,9,,,,6027.6,
9622020,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622020,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622020,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622020,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622020,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622020,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622020,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622020,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622020,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622020,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622020,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622030,10:55:00,10:55:00,9945,1,,,1,0,
9622030,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622030,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622030,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622030,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622030,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622030,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622030,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622030,11:14:00,11:14:00,9934,9,,,,6027.6,
9622030,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622030,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622030,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622030,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622030,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622030,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622030,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622030,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622030,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622030,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622030,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622040,10:55:00,10:55:00,9945,1,,,1,0,
9622040,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622040,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622040,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622040,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622040,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622040,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622040,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622040,11:14:00,11:14:00,9934,9,,,,6027.6,
9622040,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622040,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622040,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622040,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622040,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622040,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622040,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622040,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622040,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622040,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622040,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622050,10:55:00,10:55:00,9945,1,,,1,0,
9622050,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622050,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622050,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622050,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622050,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622050,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622050,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622050,11:14:00,11:14:00,9934,9,,,,6027.6,
9622050,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622050,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622050,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622050,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622050,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622050,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622050,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622050,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622050,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622050,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622050,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622060,10:55:00,10:55:00,9945,1,,,1,0,
9622060,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622060,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622060,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622060,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622060,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622060,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622060,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622060,11:14:00,11:14:00,9934,9,,,,6027.6,
9622060,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622060,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622060,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622060,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622060,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622060,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622060,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622060,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622060,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622060,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622060,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622080,10:55:00,10:55:00,9945,1,,,1,0,
9622080,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622080,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622080,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622080,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622080,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622080,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622080,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622080,11:14:00,11:14:00,9934,9,,,,6027.6,
9622080,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622080,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622080,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622080,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622080,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622080,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622080,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622080,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622080,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622080,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622080,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622090,10:55:00,10:55:00,9945,1,,,1,0,
9622090,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622090,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622090,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622090,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622090,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622090,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622090,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622090,11:14:00,11:14:00,9934,9,,,,6027.6,
9622090,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622090,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622090,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622090,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622090,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622090,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622090,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622090,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622090,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622090,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622090,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622100,10:55:00,10:55:00,9945,1,,,1,0,
9622100,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622100,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622100,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622100,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622100,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622100,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622100,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622100,11:14:00,11:14:00,9934,9,,,,6027.6,
9622100,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622100,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622100,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622100,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622100,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622100,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622100,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622100,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622100,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622100,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622100,11:24:00,11:24:00,7091,20,,1,,9251.73,
9622130,10:55:00,10:55:00,9945,1,,,1,0,
9622130,11:00:33,11:00:33,2127,2,,,,1695.69,0
9622130,11:02:36,11:02:36,3836,3,,,,2357.56,0
9622130,11:09:07,11:09:07,5040,4,,,,4482.76,0
9622130,11:09:38,11:09:38,5041,5,,,,4675.72,0
9622130,11:10:04,11:10:04,2339,6,,,,4770.98,0
9622130,11:10:47,11:10:47,2340,7,,,,4931.18,0
9622130,11:11:54,11:11:54,2341,8,,,,5256.12,0
9622130,11:14:00,11:14:00,9934,9,,,,6027.6,
9622130,11:14:25,11:14:25,2129,10,,,,6210.96,0
9622130,11:15:06,11:15:06,3472,11,,,,6448.95,0
9622130,11:16:15,11:16:15,3473,12,,,,6799.8,0
9622130,11:17:17,11:17:17,3474,13,,,,7055.32,0
9622130,11:18:28,11:18:28,3475,14,,,,7425.96,0
9622130,11:19:19,11:19:19,3476,15,,,,7707.44,0
9622130,11:20:05,11:20:05,3477,16,,,,7973.43,0
9622130,11:20:58,11:20:58,3478,17,,,,8291.35,0
9622130,11:21:39,11:21:39,3479,18,,,,8503.59,0
9622130,11:22:21,11:22:21,10818,19,,,,8677.08,0
9622130,11:24:00,11:24:00,7091,20,,1,,9251.73,
1125020,06:48:00,06:48:00,9945,1,,,1,0,
1125020,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125020,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125020,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125020,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125020,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125020,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125020,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125020,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125030,06:48:00,06:48:00,9945,1,,,1,0,
1125030,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125030,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125030,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125030,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125030,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125030,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125030,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125030,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125040,06:48:00,06:48:00,9945,1,,,1,0,
1125040,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125040,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125040,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125040,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125040,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125040,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125040,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125040,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125050,06:48:00,06:48:00,9945,1,,,1,0,
1125050,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125050,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125050,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125050,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125050,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125050,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125050,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125050,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125060,06:48:00,06:48:00,9945,1,,,1,0,
1125060,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125060,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125060,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125060,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125060,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125060,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125060,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125060,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125080,06:48:00,06:48:00,9945,1,,,1,0,
1125080,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125080,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125080,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125080,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125080,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125080,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125080,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125080,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125090,06:48:00,06:48:00,9945,1,,,1,0,
1125090,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125090,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125090,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125090,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125090,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125090,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125090,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125090,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125100,06:48:00,06:48:00,9945,1,,,1,0,
1125100,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125100,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125100,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125100,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125100,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125100,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125100,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125100,07:03:00,07:03:00,9934,9,,1,,5938.09,
1125130,06:48:00,06:48:00,9945,1,,,1,0,
1125130,06:52:40,06:52:40,2127,2,,,,1692.36,0
1125130,06:54:07,06:54:07,3836,3,,,,2353.11,0
1125130,06:59:33,06:59:33,5040,4,,,,4464.01,0
1125130,07:00:08,07:00:08,5041,5,,,,4664.42,0
1125130,07:00:25,07:00:25,2339,6,,,,4757.32,0
1125130,07:00:43,07:00:43,2340,7,,,,4895.93,0
1125130,07:01:17,07:01:17,2341,8,,,,5201.04,0
1125130,07:03:00,07:03:00,9934,9,,1,,5938.09,
16228020,06:27:00,06:27:00,9945,1,,,1,0,
16228020,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228020,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228020,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228020,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228020,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228020,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228020,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228020,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228030,06:27:00,06:27:00,9945,1,,,1,0,
16228030,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228030,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228030,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228030,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228030,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228030,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228030,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228030,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228040,06:27:00,06:27:00,9945,1,,,1,0,
16228040,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228040,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228040,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228040,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228040,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228040,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228040,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228040,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228050,06:27:00,06:27:00,9945,1,,,1,0,
16228050,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228050,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228050,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228050,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228050,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228050,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228050,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228050,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228060,06:27:00,06:27:00,9945,1,,,1,0,
16228060,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228060,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228060,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228060,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228060,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228060,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228060,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228060,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228080,06:27:00,06:27:00,9945,1,,,1,0,
16228080,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228080,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228080,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228080,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228080,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228080,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228080,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228080,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228090,06:27:00,06:27:00,9945,1,,,1,0,
16228090,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228090,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228090,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228090,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228090,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228090,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228090,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228090,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228100,06:27:00,06:27:00,9945,1,,,1,0,
16228100,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228100,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228100,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228100,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228100,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228100,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228100,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228100,06:42:00,06:42:00,9934,9,,1,,5938.09,
16228130,06:27:00,06:27:00,9945,1,,,1,0,
16228130,06:31:40,06:31:40,2127,2,,,,1692.36,0
16228130,06:33:07,06:33:07,3836,3,,,,2353.11,0
16228130,06:38:33,06:38:33,5040,4,,,,4464.01,0
16228130,06:39:08,06:39:08,5041,5,,,,4664.42,0
16228130,06:39:25,06:39:25,2339,6,,,,4757.32,0
16228130,06:39:43,06:39:43,2340,7,,,,4895.93,0
16228130,06:40:17,06:40:17,2341,8,,,,5201.04,0
16228130,06:42:00,06:42:00,9934,9,,1,,5938.09,
6883020,07:10:00,07:10:00,9945,1,,,1,0,
6883020,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883020,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883020,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883020,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883020,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883020,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883020,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883020,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883030,07:10:00,07:10:00,9945,1,,,1,0,
6883030,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883030,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883030,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883030,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883030,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883030,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883030,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883030,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883040,07:10:00,07:10:00,9945,1,,,1,0,
6883040,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883040,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883040,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883040,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883040,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883040,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883040,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883040,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883050,07:10:00,07:10:00,9945,1,,,1,0,
6883050,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883050,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883050,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883050,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883050,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883050,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883050,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883050,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883060,07:10:00,07:10:00,9945,1,,,1,0,
6883060,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883060,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883060,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883060,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883060,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883060,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883060,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883060,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883080,07:10:00,07:10:00,9945,1,,,1,0,
6883080,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883080,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883080,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883080,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883080,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883080,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883080,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883080,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883090,07:10:00,07:10:00,9945,1,,,1,0,
6883090,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883090,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883090,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883090,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883090,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883090,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883090,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883090,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883100,07:10:00,07:10:00,9945,1,,,1,0,
6883100,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883100,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883100,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883100,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883100,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883100,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883100,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883100,07:29:00,07:29:00,9934,9,,1,,5938.09,
6883130,07:10:00,07:10:00,9945,1,,,1,0,
6883130,07:15:55,07:15:55,2127,2,,,,1692.36,0
6883130,07:17:45,07:17:45,3836,3,,,,2353.11,0
6883130,07:24:38,07:24:38,5040,4,,,,4464.01,0
6883130,07:25:22,07:25:22,5041,5,,,,4664.42,0
6883130,07:25:44,07:25:44,2339,6,,,,4757.32,0
6883130,07:26:06,07:26:06,2340,7,,,,4895.93,0
6883130,07:26:50,07:26:50,2341,8,,,,5201.04,0
6883130,07:29:00,07:29:00,9934,9,,1,,5938.09,
16361020,07:31:00,07:31:00,7095,1,,,1,0,
16361020,07:32:33,07:32:33,9503,2,,,,573.7,0
16361020,07:33:09,07:33:09,2388,3,,,,804.84,0
16361020,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361020,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361020,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361020,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361020,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361020,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361020,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361020,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361020,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361020,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361020,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361020,07:45:59,07:45:59,140,15,,,,4169.06,0
16361020,07:46:51,07:46:51,141,16,,,,4441.56,0
16361020,07:48:00,07:48:00,142,17,,1,,4807.93,
16361030,07:31:00,07:31:00,7095,1,,,1,0,
16361030,07:32:33,07:32:33,9503,2,,,,573.7,0
16361030,07:33:09,07:33:09,2388,3,,,,804.84,0
16361030,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361030,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361030,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361030,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361030,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361030,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361030,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361030,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361030,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361030,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361030,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361030,07:45:59,07:45:59,140,15,,,,4169.06,0
16361030,07:46:51,07:46:51,141,16,,,,4441.56,0
16361030,07:48:00,07:48:00,142,17,,1,,4807.93,
16361040,07:31:00,07:31:00,7095,1,,,1,0,
16361040,07:32:33,07:32:33,9503,2,,,,573.7,0
16361040,07:33:09,07:33:09,2388,3,,,,804.84,0
16361040,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361040,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361040,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361040,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361040,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361040,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361040,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361040,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361040,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361040,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361040,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361040,07:45:59,07:45:59,140,15,,,,4169.06,0
16361040,07:46:51,07:46:51,141,16,,,,4441.56,0
16361040,07:48:00,07:48:00,142,17,,1,,4807.93,
16361050,07:31:00,07:31:00,7095,1,,,1,0,
16361050,07:32:33,07:32:33,9503,2,,,,573.7,0
16361050,07:33:09,07:33:09,2388,3,,,,804.84,0
16361050,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361050,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361050,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361050,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361050,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361050,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361050,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361050,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361050,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361050,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361050,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361050,07:45:59,07:45:59,140,15,,,,4169.06,0
16361050,07:46:51,07:46:51,141,16,,,,4441.56,0
16361050,07:48:00,07:48:00,142,17,,1,,4807.93,
16361060,07:31:00,07:31:00,7095,1,,,1,0,
16361060,07:32:33,07:32:33,9503,2,,,,573.7,0
16361060,07:33:09,07:33:09,2388,3,,,,804.84,0
16361060,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361060,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361060,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361060,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361060,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361060,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361060,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361060,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361060,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361060,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361060,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361060,07:45:59,07:45:59,140,15,,,,4169.06,0
16361060,07:46:51,07:46:51,141,16,,,,4441.56,0
16361060,07:48:00,07:48:00,142,17,,1,,4807.93,
16361080,07:31:00,07:31:00,7095,1,,,1,0,
16361080,07:32:33,07:32:33,9503,2,,,,573.7,0
16361080,07:33:09,07:33:09,2388,3,,,,804.84,0
16361080,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361080,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361080,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361080,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361080,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361080,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361080,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361080,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361080,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361080,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361080,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361080,07:45:59,07:45:59,140,15,,,,4169.06,0
16361080,07:46:51,07:46:51,141,16,,,,4441.56,0
16361080,07:48:00,07:48:00,142,17,,1,,4807.93,
16361090,07:31:00,07:31:00,7095,1,,,1,0,
16361090,07:32:33,07:32:33,9503,2,,,,573.7,0
16361090,07:33:09,07:33:09,2388,3,,,,804.84,0
16361090,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361090,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361090,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361090,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361090,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361090,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361090,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361090,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361090,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361090,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361090,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361090,07:45:59,07:45:59,140,15,,,,4169.06,0
16361090,07:46:51,07:46:51,141,16,,,,4441.56,0
16361090,07:48:00,07:48:00,142,17,,1,,4807.93,
16361100,07:31:00,07:31:00,7095,1,,,1,0,
16361100,07:32:33,07:32:33,9503,2,,,,573.7,0
16361100,07:33:09,07:33:09,2388,3,,,,804.84,0
16361100,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361100,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361100,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361100,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361100,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361100,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361100,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361100,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361100,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361100,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361100,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361100,07:45:59,07:45:59,140,15,,,,4169.06,0
16361100,07:46:51,07:46:51,141,16,,,,4441.56,0
16361100,07:48:00,07:48:00,142,17,,1,,4807.93,
16361130,07:31:00,07:31:00,7095,1,,,1,0,
16361130,07:32:33,07:32:33,9503,2,,,,573.7,0
16361130,07:33:09,07:33:09,2388,3,,,,804.84,0
16361130,07:34:11,07:34:11,2389,4,,,,1159.07,0
16361130,07:36:00,07:36:00,2390,5,,,,1799.47,0
16361130,07:36:50,07:36:50,2391,6,,,,2006.28,0
16361130,07:37:31,07:37:31,2392,7,,,,2187.1,0
16361130,07:38:39,07:38:39,2393,8,,,,2339.61,0
16361130,07:39:23,07:39:23,2394,9,,,,2518.65,0
16361130,07:40:29,07:40:29,2395,10,,,,2735.31,0
16361130,07:41:05,07:41:05,2396,11,,,,2869.8,0
16361130,07:41:55,07:41:55,2397,12,,,,3092.98,0
16361130,07:43:33,07:43:33,2398,13,,,,3563.52,0
16361130,07:44:44,07:44:44,2399,14,,,,3863.13,0
16361130,07:45:59,07:45:59,140,15,,,,4169.06,0
16361130,07:46:51,07:46:51,141,16,,,,4441.56,0
16361130,07:48:00,07:48:00,142,17,,1,,4807.93,
18011010,11:22:00,11:22:00,7095,1,,,1,0,
18011010,11:23:03,11:23:03,9503,2,,,,573.7,0
18011010,11:23:52,11:23:52,2389,3,,,,1137.29,0
18011010,11:25:04,11:25:04,2390,4,,,,1763.45,0
18011010,11:25:38,11:25:38,2391,5,,,,1970.26,0
18011010,11:26:06,11:26:06,2392,6,,,,2151.08,0
18011010,11:26:52,11:26:52,2393,7,,,,2303.59,0
18011010,11:27:21,11:27:21,2394,8,,,,2482.63,0
18011010,11:28:06,11:28:06,2395,9,,,,2699.29,0
18011010,11:28:31,11:28:31,2396,10,,,,2833.78,0
18011010,11:29:05,11:29:05,2397,11,,,,3056.96,0
18011010,11:30:12,11:30:12,2398,12,,,,3527.5,0
18011010,11:31:00,11:31:00,2399,13,,,,3827.11,
18011010,11:32:15,11:32:15,37,14,,,,4370.66,0
18011010,11:32:42,11:32:42,10584,15,,,,4572.44,0
18011010,11:33:31,11:33:31,9566,16,,,,4960.64,0
18011010,11:34:33,11:34:33,8403,17,,,,5543.44,0
18011010,11:37:00,11:37:00,9041,18,,1,,6710.84,
18011120,11:22:00,11:22:00,7095,1,,,1,0,
18011120,11:23:03,11:23:03,9503,2,,,,573.7,0
18011120,11:23:52,11:23:52,2389,3,,,,1137.29,0
18011120,11:25:04,11:25:04,2390,4,,,,1763.45,0
18011120,11:25:38,11:25:38,2391,5,,,,1970.26,0
18011120,11:26:06,11:26:06,2392,6,,,,2151.08,0
18011120,11:26:52,11:26:52,2393,7,,,,2303.59,0
18011120,11:27:21,11:27:21,2394,8,,,,2482.63,0
18011120,11:28:06,11:28:06,2395,9,,,,2699.29,0
18011120,11:28:31,11:28:31,2396,10,,,,2833.78,0
18011120,11:29:05,11:29:05,2397,11,,,,3056.96,0
18011120,11:30:12,11:30:12,2398,12,,,,3527.5,0
18011120,11:31:00,11:31:00,2399,13,,,,3827.11,
18011120,11:32:15,11:32:15,37,14,,,,4370.66,0
18011120,11:32:42,11:32:42,10584,15,,,,4572.44,0
18011120,11:33:31,11:33:31,9566,16,,,,4960.64,0
18011120,11:34:33,11:34:33,8403,17,,,,5543.44,0
18011120,11:37:00,11:37:00,9041,18,,1,,6710.84,
18011140,11:22:00,11:22:00,7095,1,,,1,0,
18011140,11:23:03,11:23:03,9503,2,,,,573.7,0
18011140,11:23:52,11:23:52,2389,3,,,,1137.29,0
18011140,11:25:04,11:25:04,2390,4,,,,1763.45,0
18011140,11:25:38,11:25:38,2391,5,,,,1970.26,0
18011140,11:26:06,11:26:06,2392,6,,,,2151.08,0
18011140,11:26:52,11:26:52,2393,7,,,,2303.59,0
18011140,11:27:21,11:27:21,2394,8,,,,2482.63,0
18011140,11:28:06,11:28:06,2395,9,,,,2699.29,0
18011140,11:28:31,11:28:31,2396,10,,,,2833.78,0
18011140,11:29:05,11:29:05,2397,11,,,,3056.96,0
18011140,11:30:12,11:30:12,2398,12,,,,3527.5,0
18011140,11:31:00,11:31:00,2399,13,,,,3827.11,
18011140,11:32:15,11:32:15,37,14,,,,4370.66,0
18011140,11:32:42,11:32:42,10584,15,,,,4572.44,0
18011140,11:33:31,11:33:31,9566,16,,,,4960.64,0
18011140,11:34:33,11:34:33,8403,17,,,,5543.44,0
18011140,11:37:00,11:37:00,9041,18,,1,,6710.84,
10090020,06:15:00,06:15:00,7095,1,,,1,0,
10090020,06:16:10,06:16:10,9503,2,,,,573.7,0
10090020,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090020,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090020,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090020,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090020,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090020,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090020,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090020,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090020,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090020,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090020,06:25:00,06:25:00,2399,13,,,,3827.11,
10090020,06:25:46,06:25:46,140,14,,,,4133.04,0
10090020,06:26:19,06:26:19,141,15,,,,4405.54,0
10090020,06:27:03,06:27:03,142,16,,,,4770.32,0
10090020,06:27:30,06:27:30,143,17,,,,5021.56,0
10090020,06:27:56,06:27:56,144,18,,,,5254.41,0
10090020,06:28:29,06:28:29,771,19,,,,5562.78,0
10090020,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090020,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090020,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090020,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090020,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090020,06:31:00,06:31:00,2419,25,,,,6942.76,
10090020,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090020,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090020,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090020,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090020,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090020,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090020,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090020,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090020,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090020,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090020,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090020,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090020,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090020,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090020,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090020,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090020,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090020,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090020,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090020,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090020,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090020,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090020,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090020,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090020,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090020,06:49:00,06:49:00,687,51,,,,13295.29,
10090020,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090020,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090020,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090020,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090020,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090020,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090020,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090020,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090030,06:15:00,06:15:00,7095,1,,,1,0,
10090030,06:16:10,06:16:10,9503,2,,,,573.7,0
10090030,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090030,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090030,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090030,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090030,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090030,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090030,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090030,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090030,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090030,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090030,06:25:00,06:25:00,2399,13,,,,3827.11,
10090030,06:25:46,06:25:46,140,14,,,,4133.04,0
10090030,06:26:19,06:26:19,141,15,,,,4405.54,0
10090030,06:27:03,06:27:03,142,16,,,,4770.32,0
10090030,06:27:30,06:27:30,143,17,,,,5021.56,0
10090030,06:27:56,06:27:56,144,18,,,,5254.41,0
10090030,06:28:29,06:28:29,771,19,,,,5562.78,0
10090030,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090030,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090030,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090030,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090030,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090030,06:31:00,06:31:00,2419,25,,,,6942.76,
10090030,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090030,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090030,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090030,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090030,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090030,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090030,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090030,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090030,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090030,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090030,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090030,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090030,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090030,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090030,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090030,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090030,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090030,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090030,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090030,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090030,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090030,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090030,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090030,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090030,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090030,06:49:00,06:49:00,687,51,,,,13295.29,
10090030,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090030,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090030,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090030,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090030,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090030,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090030,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090030,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090040,06:15:00,06:15:00,7095,1,,,1,0,
10090040,06:16:10,06:16:10,9503,2,,,,573.7,0
10090040,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090040,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090040,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090040,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090040,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090040,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090040,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090040,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090040,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090040,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090040,06:25:00,06:25:00,2399,13,,,,3827.11,
10090040,06:25:46,06:25:46,140,14,,,,4133.04,0
10090040,06:26:19,06:26:19,141,15,,,,4405.54,0
10090040,06:27:03,06:27:03,142,16,,,,4770.32,0
10090040,06:27:30,06:27:30,143,17,,,,5021.56,0
10090040,06:27:56,06:27:56,144,18,,,,5254.41,0
10090040,06:28:29,06:28:29,771,19,,,,5562.78,0
10090040,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090040,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090040,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090040,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090040,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090040,06:31:00,06:31:00,2419,25,,,,6942.76,
10090040,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090040,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090040,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090040,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090040,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090040,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090040,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090040,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090040,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090040,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090040,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090040,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090040,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090040,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090040,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090040,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090040,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090040,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090040,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090040,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090040,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090040,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090040,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090040,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090040,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090040,06:49:00,06:49:00,687,51,,,,13295.29,
10090040,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090040,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090040,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090040,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090040,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090040,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090040,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090040,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090050,06:15:00,06:15:00,7095,1,,,1,0,
10090050,06:16:10,06:16:10,9503,2,,,,573.7,0
10090050,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090050,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090050,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090050,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090050,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090050,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090050,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090050,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090050,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090050,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090050,06:25:00,06:25:00,2399,13,,,,3827.11,
10090050,06:25:46,06:25:46,140,14,,,,4133.04,0
10090050,06:26:19,06:26:19,141,15,,,,4405.54,0
10090050,06:27:03,06:27:03,142,16,,,,4770.32,0
10090050,06:27:30,06:27:30,143,17,,,,5021.56,0
10090050,06:27:56,06:27:56,144,18,,,,5254.41,0
10090050,06:28:29,06:28:29,771,19,,,,5562.78,0
10090050,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090050,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090050,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090050,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090050,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090050,06:31:00,06:31:00,2419,25,,,,6942.76,
10090050,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090050,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090050,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090050,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090050,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090050,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090050,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090050,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090050,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090050,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090050,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090050,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090050,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090050,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090050,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090050,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090050,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090050,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090050,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090050,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090050,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090050,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090050,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090050,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090050,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090050,06:49:00,06:49:00,687,51,,,,13295.29,
10090050,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090050,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090050,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090050,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090050,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090050,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090050,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090050,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090060,06:15:00,06:15:00,7095,1,,,1,0,
10090060,06:16:10,06:16:10,9503,2,,,,573.7,0
10090060,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090060,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090060,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090060,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090060,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090060,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090060,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090060,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090060,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090060,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090060,06:25:00,06:25:00,2399,13,,,,3827.11,
10090060,06:25:46,06:25:46,140,14,,,,4133.04,0
10090060,06:26:19,06:26:19,141,15,,,,4405.54,0
10090060,06:27:03,06:27:03,142,16,,,,4770.32,0
10090060,06:27:30,06:27:30,143,17,,,,5021.56,0
10090060,06:27:56,06:27:56,144,18,,,,5254.41,0
10090060,06:28:29,06:28:29,771,19,,,,5562.78,0
10090060,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090060,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090060,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090060,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090060,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090060,06:31:00,06:31:00,2419,25,,,,6942.76,
10090060,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090060,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090060,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090060,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090060,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090060,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090060,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090060,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090060,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090060,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090060,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090060,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090060,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090060,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090060,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090060,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090060,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090060,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090060,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090060,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090060,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090060,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090060,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090060,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090060,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090060,06:49:00,06:49:00,687,51,,,,13295.29,
10090060,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090060,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090060,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090060,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090060,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090060,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090060,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090060,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090080,06:15:00,06:15:00,7095,1,,,1,0,
10090080,06:16:10,06:16:10,9503,2,,,,573.7,0
10090080,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090080,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090080,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090080,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090080,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090080,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090080,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090080,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090080,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090080,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090080,06:25:00,06:25:00,2399,13,,,,3827.11,
10090080,06:25:46,06:25:46,140,14,,,,4133.04,0
10090080,06:26:19,06:26:19,141,15,,,,4405.54,0
10090080,06:27:03,06:27:03,142,16,,,,4770.32,0
10090080,06:27:30,06:27:30,143,17,,,,5021.56,0
10090080,06:27:56,06:27:56,144,18,,,,5254.41,0
10090080,06:28:29,06:28:29,771,19,,,,5562.78,0
10090080,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090080,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090080,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090080,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090080,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090080,06:31:00,06:31:00,2419,25,,,,6942.76,
10090080,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090080,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090080,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090080,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090080,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090080,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090080,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090080,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090080,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090080,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090080,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090080,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090080,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090080,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090080,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090080,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090080,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090080,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090080,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090080,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090080,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090080,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090080,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090080,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090080,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090080,06:49:00,06:49:00,687,51,,,,13295.29,
10090080,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090080,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090080,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090080,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090080,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090080,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090080,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090080,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090090,06:15:00,06:15:00,7095,1,,,1,0,
10090090,06:16:10,06:16:10,9503,2,,,,573.7,0
10090090,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090090,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090090,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090090,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090090,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090090,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090090,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090090,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090090,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090090,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090090,06:25:00,06:25:00,2399,13,,,,3827.11,
10090090,06:25:46,06:25:46,140,14,,,,4133.04,0
10090090,06:26:19,06:26:19,141,15,,,,4405.54,0
10090090,06:27:03,06:27:03,142,16,,,,4770.32,0
10090090,06:27:30,06:27:30,143,17,,,,5021.56,0
10090090,06:27:56,06:27:56,144,18,,,,5254.41,0
10090090,06:28:29,06:28:29,771,19,,,,5562.78,0
10090090,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090090,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090090,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090090,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090090,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090090,06:31:00,06:31:00,2419,25,,,,6942.76,
10090090,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090090,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090090,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090090,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090090,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090090,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090090,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090090,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090090,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090090,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090090,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090090,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090090,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090090,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090090,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090090,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090090,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090090,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090090,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090090,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090090,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090090,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090090,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090090,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090090,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090090,06:49:00,06:49:00,687,51,,,,13295.29,
10090090,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090090,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090090,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090090,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090090,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090090,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090090,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090090,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090100,06:15:00,06:15:00,7095,1,,,1,0,
10090100,06:16:10,06:16:10,9503,2,,,,573.7,0
10090100,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090100,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090100,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090100,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090100,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090100,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090100,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090100,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090100,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090100,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090100,06:25:00,06:25:00,2399,13,,,,3827.11,
10090100,06:25:46,06:25:46,140,14,,,,4133.04,0
10090100,06:26:19,06:26:19,141,15,,,,4405.54,0
10090100,06:27:03,06:27:03,142,16,,,,4770.32,0
10090100,06:27:30,06:27:30,143,17,,,,5021.56,0
10090100,06:27:56,06:27:56,144,18,,,,5254.41,0
10090100,06:28:29,06:28:29,771,19,,,,5562.78,0
10090100,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090100,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090100,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090100,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090100,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090100,06:31:00,06:31:00,2419,25,,,,6942.76,
10090100,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090100,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090100,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090100,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090100,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090100,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090100,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090100,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090100,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090100,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090100,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090100,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090100,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090100,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090100,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090100,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090100,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090100,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090100,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090100,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090100,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090100,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090100,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090100,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090100,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090100,06:49:00,06:49:00,687,51,,,,13295.29,
10090100,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090100,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090100,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090100,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090100,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090100,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090100,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090100,06:59:00,06:59:00,9946,59,,1,,15568.73,
10090130,06:15:00,06:15:00,7095,1,,,1,0,
10090130,06:16:10,06:16:10,9503,2,,,,573.7,0
10090130,06:17:05,06:17:05,2389,3,,,,1137.29,0
10090130,06:18:24,06:18:24,2390,4,,,,1763.45,0
10090130,06:19:02,06:19:02,2391,5,,,,1970.26,0
10090130,06:19:33,06:19:33,2392,6,,,,2151.08,0
10090130,06:20:24,06:20:24,2393,7,,,,2303.59,0
10090130,06:20:57,06:20:57,2394,8,,,,2482.63,0
10090130,06:21:47,06:21:47,2395,9,,,,2699.29,0
10090130,06:22:14,06:22:14,2396,10,,,,2833.78,0
10090130,06:22:52,06:22:52,2397,11,,,,3056.96,0
10090130,06:24:06,06:24:06,2398,12,,,,3527.5,0
10090130,06:25:00,06:25:00,2399,13,,,,3827.11,
10090130,06:25:46,06:25:46,140,14,,,,4133.04,0
10090130,06:26:19,06:26:19,141,15,,,,4405.54,0
10090130,06:27:03,06:27:03,142,16,,,,4770.32,0
10090130,06:27:30,06:27:30,143,17,,,,5021.56,0
10090130,06:27:56,06:27:56,144,18,,,,5254.41,0
10090130,06:28:29,06:28:29,771,19,,,,5562.78,0
10090130,06:29:16,06:29:16,2414,20,,,,5983.6,0
10090130,06:29:38,06:29:38,2415,21,,,,6235.76,0
10090130,06:29:50,06:29:50,2416,22,,,,6322.29,0
10090130,06:30:13,06:30:13,2417,23,,,,6540.7,0
10090130,06:30:45,06:30:45,2418,24,,,,6832.86,0
10090130,06:31:00,06:31:00,2419,25,,,,6942.76,
10090130,06:31:30,06:31:30,2420,26,,,,7126.81,0
10090130,06:32:24,06:32:24,2421,27,,,,7429.85,0
10090130,06:33:24,06:33:24,2422,28,,,,7788.83,0
10090130,06:34:17,06:34:17,2423,29,,,,8086.27,0
10090130,06:34:45,06:34:45,2424,30,,,,8215.96,0
10090130,06:35:30,06:35:30,9046,31,,,,8459.77,0
10090130,06:35:53,06:35:53,6110,32,,,,8532.55,0
10090130,06:36:58,06:36:58,8346,33,,,,8934.86,0
10090130,06:37:28,06:37:28,6112,34,,,,9091.69,0
10090130,06:38:13,06:38:13,10529,35,,,,9330.83,0
10090130,06:39:23,06:39:23,5069,36,,,,9822.97,0
10090130,06:39:44,06:39:44,5070,37,,,,9960.11,0
10090130,06:40:14,06:40:14,5071,38,,,,10150.88,0
10090130,06:40:57,06:40:57,10527,39,,,,10375.69,0
10090130,06:41:36,06:41:36,10526,40,,,,10635.64,0
10090130,06:43:03,06:43:03,5412,41,,,,11197.07,0
10090130,06:43:33,06:43:33,5413,42,,,,11379.78,0
10090130,06:44:06,06:44:06,5414,43,,,,11615.49,0
10090130,06:44:25,06:44:25,5415,44,,,,11745.87,0
10090130,06:44:50,06:44:50,5416,45,,,,11898.45,0
10090130,06:45:29,06:45:29,5417,46,,,,12203.59,0
10090130,06:46:05,06:46:05,5418,47,,,,12375.09,0
10090130,06:47:12,06:47:12,5419,48,,,,12702.56,0
10090130,06:47:35,06:47:35,5420,49,,,,12873.75,0
10090130,06:48:41,06:48:41,4492,50,,,,13199.62,0
10090130,06:49:00,06:49:00,687,51,,,,13295.29,
10090130,06:50:21,06:50:21,3578,52,,,,13569.37,0
10090130,06:51:14,06:51:14,3579,53,,,,13769.91,0
10090130,06:52:10,06:52:10,3580,54,,,,14018.47,0
10090130,06:53:07,06:53:07,2540,55,,,,14251.73,0
10090130,06:53:56,06:53:56,9605,56,,,,14400.28,0
10090130,06:55:07,06:55:07,2541,57,,,,14641.63,0
10090130,06:56:03,06:56:03,9036,58,,,,14843.54,0
10090130,06:59:00,06:59:00,9946,59,,1,,15568.73,
10118070,05:40:00,05:40:00,7095,1,,,1,0,
10118070,05:40:56,05:40:56,9503,2,,,,573.7,0
10118070,05:41:40,05:41:40,2389,3,,,,1137.29,0
10118070,05:42:43,05:42:43,2390,4,,,,1763.45,0
10118070,05:43:13,05:43:13,2391,5,,,,1970.26,0
10118070,05:43:38,05:43:38,2392,6,,,,2151.08,0
10118070,05:44:19,05:44:19,2393,7,,,,2303.59,0
10118070,05:44:46,05:44:46,2394,8,,,,2482.63,0
10118070,05:45:25,05:45:25,2395,9,,,,2699.29,0
10118070,05:45:47,05:45:47,2396,10,,,,2833.78,0
10118070,05:46:18,05:46:18,2397,11,,,,3056.96,0
10118070,05:47:17,05:47:17,2398,12,,,,3527.5,0
10118070,05:48:00,05:48:00,2399,13,,,,3827.11,
10118070,05:48:54,05:48:54,140,14,,,,4133.04,0
10118070,05:49:32,05:49:32,141,15,,,,4405.54,0
10118070,05:50:24,05:50:24,142,16,,,,4770.32,0
10118070,05:50:55,05:50:55,143,17,,,,5021.56,0
10118070,05:51:25,05:51:25,144,18,,,,5254.41,0
10118070,05:52:04,05:52:04,771,19,,,,5562.78,0
10118070,05:52:58,05:52:58,2414,20,,,,5983.6,0
10118070,05:53:25,05:53:25,2415,21,,,,6235.76,0
10118070,05:53:38,05:53:38,2416,22,,,,6322.29,0
10118070,05:54:05,05:54:05,2417,23,,,,6540.7,0
10118070,05:54:43,05:54:43,2418,24,,,,6832.86,0
10118070,05:55:00,05:55:00,2419,25,,,,6942.76,
10118070,05:55:20,05:55:20,2420,26,,,,7126.81,0
10118070,05:55:56,05:55:56,2421,27,,,,7429.85,0
10118070,05:56:36,05:56:36,2422,28,,,,7788.83,0
10118070,05:57:11,05:57:11,2423,29,,,,8086.27,0
10118070,05:57:30,05:57:30,2424,30,,,,8215.96,0
10118070,05:58:00,05:58:00,9046,31,,,,8459.77,0
10118070,05:58:15,05:58:15,6110,32,,,,8532.55,0
10118070,05:58:59,05:58:59,8346,33,,,,8934.86,0
10118070,05:59:19,05:59:19,6112,34,,,,9091.69,0
10118070,05:59:49,05:59:49,10529,35,,,,9330.83,0
10118070,06:00:35,06:00:35,5069,36,,,,9822.97,0
10118070,06:00:49,06:00:49,5070,37,,,,9960.11,0
10118070,06:01:09,06:01:09,5071,38,,,,10150.88,0
10118070,06:01:38,06:01:38,10527,39,,,,10375.69,0
10118070,06:02:04,06:02:04,10526,40,,,,10635.64,0
10118070,06:03:02,06:03:02,5412,41,,,,11197.07,0
10118070,06:03:22,06:03:22,5413,42,,,,11379.78,0
10118070,06:03:44,06:03:44,5414,43,,,,11615.49,0
10118070,06:03:57,06:03:57,5415,44,,,,11745.87,0
10118070,06:04:13,06:04:13,5416,45,,,,11898.45,0
10118070,06:04:39,06:04:39,5417,46,,,,12203.59,0
10118070,06:05:03,06:05:03,5418,47,,,,12375.09,0
10118070,06:05:48,06:05:48,5419,48,,,,12702.56,0
10118070,06:06:03,06:06:03,5420,49,,,,12873.75,0
10118070,06:06:47,06:06:47,4492,50,,,,13199.62,0
10118070,06:07:00,06:07:00,687,51,,,,13295.29,
10118070,06:07:56,06:07:56,3578,52,,,,13569.37,0
10118070,06:08:33,06:08:33,3579,53,,,,13769.91,0
10118070,06:09:13,06:09:13,3580,54,,,,14018.47,0
10118070,06:09:52,06:09:52,2540,55,,,,14251.73,0
10118070,06:10:27,06:10:27,9605,56,,,,14400.28,0
10118070,06:11:16,06:11:16,2541,57,,,,14641.63,0
10118070,06:11:56,06:11:56,9036,58,,,,14843.54,0
10118070,06:14:00,06:14:00,9946,59,,1,,15568.73,
10118110,05:40:00,05:40:00,7095,1,,,1,0,
10118110,05:40:56,05:40:56,9503,2,,,,573.7,0
10118110,05:41:40,05:41:40,2389,3,,,,1137.29,0
10118110,05:42:43,05:42:43,2390,4,,,,1763.45,0
10118110,05:43:13,05:43:13,2391,5,,,,1970.26,0
10118110,05:43:38,05:43:38,2392,6,,,,2151.08,0
10118110,05:44:19,05:44:19,2393,7,,,,2303.59,0
10118110,05:44:46,05:44:46,2394,8,,,,2482.63,0
10118110,05:45:25,05:45:25,2395,9,,,,2699.29,0
10118110,05:45:47,05:45:47,2396,10,,,,2833.78,0
10118110,05:46:18,05:46:18,2397,11,,,,3056.96,0
10118110,05:47:17,05:47:17,2398,12,,,,3527.5,0
10118110,05:48:00,05:48:00,2399,13,,,,3827.11,
10118110,05:48:54,05:48:54,140,14,,,,4133.04,0
10118110,05:49:32,05:49:32,141,15,,,,4405.54,0
10118110,05:50:24,05:50:24,142,16,,,,4770.32,0
10118110,05:50:55,05:50:55,143,17,,,,5021.56,0
10118110,05:51:25,05:51:25,144,18,,,,5254.41,0
10118110,05:52:04,05:52:04,771,19,,,,5562.78,0
10118110,05:52:58,05:52:58,2414,20,,,,5983.6,0
10118110,05:53:25,05:53:25,2415,21,,,,6235.76,0
10118110,05:53:38,05:53:38,2416,22,,,,6322.29,0
10118110,05:54:05,05:54:05,2417,23,,,,6540.7,0
10118110,05:54:43,05:54:43,2418,24,,,,6832.86,0
10118110,05:55:00,05:55:00,2419,25,,,,6942.76,
10118110,05:55:20,05:55:20,2420,26,,,,7126.81,0
10118110,05:55:56,05:55:56,2421,27,,,,7429.85,0
10118110,05:56:36,05:56:36,2422,28,,,,7788.83,0
10118110,05:57:11,05:57:11,2423,29,,,,8086.27,0
10118110,05:57:30,05:57:30,2424,30,,,,8215.96,0
10118110,05:58:00,05:58:00,9046,31,,,,8459.77,0
10118110,05:58:15,05:58:15,6110,32,,,,8532.55,0
10118110,05:58:59,05:58:59,8346,33,,,,8934.86,0
10118110,05:59:19,05:59:19,6112,34,,,,9091.69,0
10118110,05:59:49,05:59:49,10529,35,,,,9330.83,0
10118110,06:00:35,06:00:35,5069,36,,,,9822.97,0
10118110,06:00:49,06:00:49,5070,37,,,,9960.11,0
10118110,06:01:09,06:01:09,5071,38,,,,10150.88,0
10118110,06:01:38,06:01:38,10527,39,,,,10375.69,0
10118110,06:02:04,06:02:04,10526,40,,,,10635.64,0
10118110,06:03:02,06:03:02,5412,41,,,,11197.07,0
10118110,06:03:22,06:03:22,5413,42,,,,11379.78,0
10118110,06:03:44,06:03:44,5414,43,,,,11615.49,0
10118110,06:03:57,06:03:57,5415,44,,,,11745.87,0
10118110,06:04:13,06:04:13,5416,45,,,,11898.45,0
10118110,06:04:39,06:04:39,5417,46,,,,12203.59,0
10118110,06:05:03,06:05:03,5418,47,,,,12375.09,0
10118110,06:05:48,06:05:48,5419,48,,,,12702.56,0
10118110,06:06:03,06:06:03,5420,49,,,,12873.75,0
10118110,06:06:47,06:06:47,4492,50,,,,13199.62,0
10118110,06:07:00,06:07:00,687,51,,,,13295.29,
10118110,06:07:56,06:07:56,3578,52,,,,13569.37,0
10118110,06:08:33,06:08:33,3579,53,,,,13769.91,0
10118110,06:09:13,06:09:13,3580,54,,,,14018.47,0
10118110,06:09:52,06:09:52,2540,55,,,,14251.73,0
10118110,06:10:27,06:10:27,9605,56,,,,14400.28,0
10118110,06:11:16,06:11:16,2541,57,,,,14641.63,0
10118110,06:11:56,06:11:56,9036,58,,,,14843.54,0
10118110,06:14:00,06:14:00,9946,59,,1,,15568.73,
10236070,17:50:00,17:50:00,7095,1,,,1,0,
10236070,17:51:03,17:51:03,9503,2,,,,573.7,0
10236070,17:51:52,17:51:52,2389,3,,,,1137.29,0
10236070,17:53:04,17:53:04,2390,4,,,,1763.45,0
10236070,17:53:38,17:53:38,2391,5,,,,1970.26,0
10236070,17:54:06,17:54:06,2392,6,,,,2151.08,0
10236070,17:54:52,17:54:52,2393,7,,,,2303.59,0
10236070,17:55:21,17:55:21,2394,8,,,,2482.63,0
10236070,17:56:06,17:56:06,2395,9,,,,2699.29,0
10236070,17:56:31,17:56:31,2396,10,,,,2833.78,0
10236070,17:57:05,17:57:05,2397,11,,,,3056.96,0
10236070,17:58:12,17:58:12,2398,12,,,,3527.5,0
10236070,17:59:00,17:59:00,2399,13,,,,3827.11,
10236070,17:59:54,17:59:54,140,14,,,,4133.04,0
10236070,18:00:32,18:00:32,141,15,,,,4405.54,0
10236070,18:01:24,18:01:24,142,16,,,,4770.32,0
10236070,18:01:55,18:01:55,143,17,,,,5021.56,0
10236070,18:02:25,18:02:25,144,18,,,,5254.41,0
10236070,18:03:04,18:03:04,771,19,,,,5562.78,0
10236070,18:03:58,18:03:58,2414,20,,,,5983.6,0
10236070,18:04:25,18:04:25,2415,21,,,,6235.76,0
10236070,18:04:38,18:04:38,2416,22,,,,6322.29,0
10236070,18:05:05,18:05:05,2417,23,,,,6540.7,0
10236070,18:05:43,18:05:43,2418,24,,,,6832.86,0
10236070,18:06:00,18:06:00,2419,25,,,,6942.76,
10236070,18:06:21,18:06:21,2420,26,,,,7126.81,0
10236070,18:07:01,18:07:01,2421,27,,,,7429.85,0
10236070,18:07:44,18:07:44,2422,28,,,,7788.83,0
10236070,18:08:22,18:08:22,2423,29,,,,8086.27,0
10236070,18:08:42,18:08:42,2424,30,,,,8215.96,0
10236070,18:09:15,18:09:15,9046,31,,,,8459.77,0
10236070,18:09:31,18:09:31,6110,32,,,,8532.55,0
10236070,18:10:19,18:10:19,8346,33,,,,8934.86,0
10236070,18:10:40,18:10:40,6112,34,,,,9091.69,0
10236070,18:11:13,18:11:13,10529,35,,,,9330.83,0
10236070,18:12:03,18:12:03,5069,36,,,,9822.97,0
10236070,18:12:18,18:12:18,5070,37,,,,9960.11,0
10236070,18:12:40,18:12:40,5071,38,,,,10150.88,0
10236070,18:13:11,18:13:11,10527,39,,,,10375.69,0
10236070,18:13:39,18:13:39,10526,40,,,,10635.64,0
10236070,18:14:42,18:14:42,5412,41,,,,11197.07,0
10236070,18:15:03,18:15:03,5413,42,,,,11379.78,0
10236070,18:15:28,18:15:28,5414,43,,,,11615.49,0
10236070,18:15:41,18:15:41,5415,44,,,,11745.87,0
10236070,18:15:59,18:15:59,5416,45,,,,11898.45,0
10236070,18:16:28,18:16:28,5417,46,,,,12203.59,0
10236070,18:16:53,18:16:53,5418,47,,,,12375.09,0
10236070,18:17:42,18:17:42,5419,48,,,,12702.56,0
10236070,18:17:58,18:17:58,5420,49,,,,12873.75,0
10236070,18:18:46,18:18:46,4492,50,,,,13199.62,0
10236070,18:19:00,18:19:00,687,51,,,,13295.29,
10236070,18:20:13,18:20:13,3578,52,,,,13569.37,0
10236070,18:21:00,18:21:00,3579,53,,,,13769.91,0
10236070,18:21:51,18:21:51,3580,54,,,,14018.47,0
10236070,18:22:42,18:22:42,2540,55,,,,14251.73,0
10236070,18:23:26,18:23:26,9605,56,,,,14400.28,0
10236070,18:24:30,18:24:30,2541,57,,,,14641.63,0
10236070,18:25:21,18:25:21,9036,58,,,,14843.54,0
10236070,18:28:00,18:28:00,9946,59,,1,,15568.73,
10236110,17:50:00,17:50:00,7095,1,,,1,0,
10236110,17:51:03,17:51:03,9503,2,,,,573.7,0
10236110,17:51:52,17:51:52,2389,3,,,,1137.29,0
10236110,17:53:04,17:53:04,2390,4,,,,1763.45,0
10236110,17:53:38,17:53:38,2391,5,,,,1970.26,0
10236110,17:54:06,17:54:06,2392,6,,,,2151.08,0
10236110,17:54:52,17:54:52,2393,7,,,,2303.59,0
10236110,17:55:21,17:55:21,2394,8,,,,2482.63,0
10236110,17:56:06,17:56:06,2395,9,,,,2699.29,0
10236110,17:56:31,17:56:31,2396,10,,,,2833.78,0
10236110,17:57:05,17:57:05,2397,11,,,,3056.96,0
10236110,17:58:12,17:58:12,2398,12,,,,3527.5,0
10236110,17:59:00,17:59:00,2399,13,,,,3827.11,
10236110,17:59:54,17:59:54,140,14,,,,4133.04,0
10236110,18:00:32,18:00:32,141,15,,,,4405.54,0
10236110,18:01:24,18:01:24,142,16,,,,4770.32,0
10236110,18:01:55,18:01:55,143,17,,,,5021.56,0
10236110,18:02:25,18:02:25,144,18,,,,5254.41,0
10236110,18:03:04,18:03:04,771,19,,,,5562.78,0
10236110,18:03:58,18:03:58,2414,20,,,,5983.6,0
10236110,18:04:25,18:04:25,2415,21,,,,6235.76,0
10236110,18:04:38,18:04:38,2416,22,,,,6322.29,0
10236110,18:05:05,18:05:05,2417,23,,,,6540.7,0
10236110,18:05:43,18:05:43,2418,24,,,,6832.86,0
10236110,18:06:00,18:06:00,2419,25,,,,6942.76,
10236110,18:06:21,18:06:21,2420,26,,,,7126.81,0
10236110,18:07:01,18:07:01,2421,27,,,,7429.85,0
10236110,18:07:44,18:07:44,2422,28,,,,7788.83,0
10236110,18:08:22,18:08:22,2423,29,,,,8086.27,0
10236110,18:08:42,18:08:42,2424,30,,,,8215.96,0
10236110,18:09:15,18:09:15,9046,31,,,,8459.77,0
10236110,18:09:31,18:09:31,6110,32,,,,8532.55,0
10236110,18:10:19,18:10:19,8346,33,,,,8934.86,0
10236110,18:10:40,18:10:40,6112,34,,,,9091.69,0
10236110,18:11:13,18:11:13,10529,35,,,,9330.83,0
10236110,18:12:03,18:12:03,5069,36,,,,9822.97,0
10236110,18:12:18,18:12:18,5070,37,,,,9960.11,0
10236110,18:12:40,18:12:40,5071,38,,,,10150.88,0
10236110,18:13:11,18:13:11,10527,39,,,,10375.69,0
10236110,18:13:39,18:13:39,10526,40,,,,10635.64,0
10236110,18:14:42,18:14:42,5412,41,,,,11197.07,0
10236110,18:15:03,18:15:03,5413,42,,,,11379.78,0
10236110,18:15:28,18:15:28,5414,43,,,,11615.49,0
10236110,18:15:41,18:15:41,5415,44,,,,11745.87,0
10236110,18:15:59,18:15:59,5416,45,,,,11898.45,0
10236110,18:16:28,18:16:28,5417,46,,,,12203.59,0
10236110,18:16:53,18:16:53,5418,47,,,,12375.09,0
10236110,18:17:42,18:17:42,5419,48,,,,12702.56,0
10236110,18:17:58,18:17:58,5420,49,,,,12873.75,0
10236110,18:18:46,18:18:46,4492,50,,,,13199.62,0
10236110,18:19:00,18:19:00,687,51,,,,13295.29,
10236110,18:20:13,18:20:13,3578,52,,,,13569.37,0
10236110,18:21:00,18:21:00,3579,53,,,,13769.91,0
10236110,18:21:51,18:21:51,3580,54,,,,14018.47,0
10236110,18:22:42,18:22:42,2540,55,,,,14251.73,0
10236110,18:23:26,18:23:26,9605,56,,,,14400.28,0
10236110,18:24:30,18:24:30,2541,57,,,,14641.63,0
10236110,18:25:21,18:25:21,9036,58,,,,14843.54,0
10236110,18:28:00,18:28:00,9946,59,,1,,15568.73,
10309010,11:54:00,11:54:00,7095,1,,,1,0,
10309010,11:55:03,11:55:03,9503,2,,,,573.7,0
10309010,11:55:52,11:55:52,2389,3,,,,1137.29,0
10309010,11:57:04,11:57:04,2390,4,,,,1763.45,0
10309010,11:57:38,11:57:38,2391,5,,,,1970.26,0
10309010,11:58:06,11:58:06,2392,6,,,,2151.08,0
10309010,11:58:52,11:58:52,2393,7,,,,2303.59,0
10309010,11:59:21,11:59:21,2394,8,,,,2482.63,0
10309010,12:00:06,12:00:06,2395,9,,,,2699.29,0
10309010,12:00:31,12:00:31,2396,10,,,,2833.78,0
10309010,12:01:05,12:01:05,2397,11,,,,3056.96,0
10309010,12:02:12,12:02:12,2398,12,,,,3527.5,0
10309010,12:03:00,12:03:00,2399,13,,,,3827.11,
10309010,12:03:54,12:03:54,140,14,,,,4133.04,0
10309010,12:04:32,12:04:32,141,15,,,,4405.54,0
10309010,12:05:24,12:05:24,142,16,,,,4770.32,0
10309010,12:05:55,12:05:55,143,17,,,,5021.56,0
10309010,12:06:25,12:06:25,144,18,,,,5254.41,0
10309010,12:07:04,12:07:04,771,19,,,,5562.78,0
10309010,12:07:58,12:07:58,2414,20,,,,5983.6,0
10309010,12:08:25,12:08:25,2415,21,,,,6235.76,0
10309010,12:08:38,12:08:38,2416,22,,,,6322.29,0
10309010,12:09:05,12:09:05,2417,23,,,,6540.7,0
10309010,12:09:43,12:09:43,2418,24,,,,6832.86,0
10309010,12:10:00,12:10:00,2419,25,,,,6942.76,
10309010,12:10:21,12:10:21,2420,26,,,,7126.81,0
10309010,12:11:01,12:11:01,2421,27,,,,7429.85,0
10309010,12:11:44,12:11:44,2422,28,,,,7788.83,0
10309010,12:12:22,12:12:22,2423,29,,,,8086.27,0
10309010,12:12:42,12:12:42,2424,30,,,,8215.96,0
10309010,12:13:15,12:13:15,9046,31,,,,8459.77,0
10309010,12:13:31,12:13:31,6110,32,,,,8532.55,0
10309010,12:14:19,12:14:19,8346,33,,,,8934.86,0
10309010,12:14:40,12:14:40,6112,34,,,,9091.69,0
10309010,12:15:13,12:15:13,10529,35,,,,9330.83,0
10309010,12:16:03,12:16:03,5069,36,,,,9822.97,0
10309010,12:16:18,12:16:18,5070,37,,,,9960.11,0
10309010,12:16:40,12:16:40,5071,38,,,,10150.88,0
10309010,12:17:11,12:17:11,10527,39,,,,10375.69,0
10309010,12:17:39,12:17:39,10526,40,,,,10635.64,0
10309010,12:18:42,12:18:42,5412,41,,,,11197.07,0
10309010,12:19:03,12:19:03,5413,42,,,,11379.78,0
10309010,12:19:28,12:19:28,5414,43,,,,11615.49,0
10309010,12:19:41,12:19:41,5415,44,,,,11745.87,0
10309010,12:19:59,12:19:59,5416,45,,,,11898.45,0
10309010,12:20:28,12:20:28,5417,46,,,,12203.59,0
10309010,12:20:53,12:20:53,5418,47,,,,12375.09,0
10309010,12:21:42,12:21:42,5419,48,,,,12702.56,0
10309010,12:21:58,12:21:58,5420,49,,,,12873.75,0
10309010,12:22:46,12:22:46,4492,50,,,,13199.62,0
10309010,12:23:00,12:23:00,687,51,,,,13295.29,
10309010,12:24:13,12:24:13,3578,52,,,,13569.37,0
10309010,12:25:00,12:25:00,3579,53,,,,13769.91,0
10309010,12:25:51,12:25:51,3580,54,,,,14018.47,0
10309010,12:26:42,12:26:42,2540,55,,,,14251.73,0
10309010,12:27:26,12:27:26,9605,56,,,,14400.28,0
10309010,12:28:30,12:28:30,2541,57,,,,14641.63,0
10309010,12:29:21,12:29:21,9036,58,,,,14843.54,0
10309010,12:32:00,12:32:00,9946,59,,1,,15568.73,
10309120,11:54:00,11:54:00,7095,1,,,1,0,
10309120,11:55:03,11:55:03,9503,2,,,,573.7,0
10309120,11:55:52,11:55:52,2389,3,,,,1137.29,0
10309120,11:57:04,11:57:04,2390,4,,,,1763.45,0
10309120,11:57:38,11:57:38,2391,5,,,,1970.26,0
10309120,11:58:06,11:58:06,2392,6,,,,2151.08,0
10309120,11:58:52,11:58:52,2393,7,,,,2303.59,0
10309120,11:59:21,11:59:21,2394,8,,,,2482.63,0
10309120,12:00:06,12:00:06,2395,9,,,,2699.29,0
10309120,12:00:31,12:00:31,2396,10,,,,2833.78,0
10309120,12:01:05,12:01:05,2397,11,,,,3056.96,0
10309120,12:02:12,12:02:12,2398,12,,,,3527.5,0
10309120,12:03:00,12:03:00,2399,13,,,,3827.11,
10309120,12:03:54,12:03:54,140,14,,,,4133.04,0
10309120,12:04:32,12:04:32,141,15,,,,4405.54,0
10309120,12:05:24,12:05:24,142,16,,,,4770.32,0
10309120,12:05:55,12:05:55,143,17,,,,5021.56,0
10309120,12:06:25,12:06:25,144,18,,,,5254.41,0
10309120,12:07:04,12:07:04,771,19,,,,5562.78,0
10309120,12:07:58,12:07:58,2414,20,,,,5983.6,0
10309120,12:08:25,12:08:25,2415,21,,,,6235.76,0
10309120,12:08:38,12:08:38,2416,22,,,,6322.29,0
10309120,12:09:05,12:09:05,2417,23,,,,6540.7,0
10309120,12:09:43,12:09:43,2418,24,,,,6832.86,0
10309120,12:10:00,12:10:00,2419,25,,,,6942.76,
10309120,12:10:21,12:10:21,2420,26,,,,7126.81,0
10309120,12:11:01,12:11:01,2421,27,,,,7429.85,0
10309120,12:11:44,12:11:44,2422,28,,,,7788.83,0
10309120,12:12:22,12:12:22,2423,29,,,,8086.27,0
10309120,12:12:42,12:12:42,2424,30,,,,8215.96,0
10309120,12:13:15,12:13:15,9046,31,,,,8459.77,0
10309120,12:13:31,12:13:31,6110,32,,,,8532.55,0
10309120,12:14:19,12:14:19,8346,33,,,,8934.86,0
10309120,12:14:40,12:14:40,6112,34,,,,9091.69,0
10309120,12:15:13,12:15:13,10529,35,,,,9330.83,0
10309120,12:16:03,12:16:03,5069,36,,,,9822.97,0
10309120,12:16:18,12:16:18,5070,37,,,,9960.11,0
10309120,12:16:40,12:16:40,5071,38,,,,10150.88,0
10309120,12:17:11,12:17:11,10527,39,,,,10375.69,0
10309120,12:17:39,12:17:39,10526,40,,,,10635.64,0
10309120,12:18:42,12:18:42,5412,41,,,,11197.07,0
10309120,12:19:03,12:19:03,5413,42,,,,11379.78,0
10309120,12:19:28,12:19:28,5414,43,,,,11615.49,0
10309120,12:19:41,12:19:41,5415,44,,,,11745.87,0
10309120,12:19:59,12:19:59,5416,45,,,,11898.45,0
10309120,12:20:28,12:20:28,5417,46,,,,12203.59,0
10309120,12:20:53,12:20:53,5418,47,,,,12375.09,0
10309120,12:21:42,12:21:42,5419,48,,,,12702.56,0
10309120,12:21:58,12:21:58,5420,49,,,,12873.75,0
10309120,12:22:46,12:22:46,4492,50,,,,13199.62,0
10309120,12:23:00,12:23:00,687,51,,,,13295.29,
10309120,12:24:13,12:24:13,3578,52,,,,13569.37,0
10309120,12:25:00,12:25:00,3579,53,,,,13769.91,0
10309120,12:25:51,12:25:51,3580,54,,,,14018.47,0
10309120,12:26:42,12:26:42,2540,55,,,,14251.73,0
10309120,12:27:26,12:27:26,9605,56,,,,14400.28,0
10309120,12:28:30,12:28:30,2541,57,,,,14641.63,0
10309120,12:29:21,12:29:21,9036,58,,,,14843.54,0
10309120,12:32:00,12:32:00,9946,59,,1,,15568.73,
10309140,11:54:00,11:54:00,7095,1,,,1,0,
10309140,11:55:03,11:55:03,9503,2,,,,573.7,0
10309140,11:55:52,11:55:52,2389,3,,,,1137.29,0
10309140,11:57:04,11:57:04,2390,4,,,,1763.45,0
10309140,11:57:38,11:57:38,2391,5,,,,1970.26,0
10309140,11:58:06,11:58:06,2392,6,,,,2151.08,0
10309140,11:58:52,11:58:52,2393,7,,,,2303.59,0
10309140,11:59:21,11:59:21,2394,8,,,,2482.63,0
10309140,12:00:06,12:00:06,2395,9,,,,2699.29,0
10309140,12:00:31,12:00:31,2396,10,,,,2833.78,0
10309140,12:01:05,12:01:05,2397,11,,,,3056.96,0
10309140,12:02:12,12:02:12,2398,12,,,,3527.5,0
10309140,12:03:00,12:03:00,2399,13,,,,3827.11,
10309140,12:03:54,12:03:54,140,14,,,,4133.04,0
10309140,12:04:32,12:04:32,141,15,,,,4405.54,0
10309140,12:05:24,12:05:24,142,16,,,,4770.32,0
10309140,12:05:55,12:05:55,143,17,,,,5021.56,0
10309140,12:06:25,12:06:25,144,18,,,,5254.41,0
10309140,12:07:04,12:07:04,771,19,,,,5562.78,0
10309140,12:07:58,12:07:58,2414,20,,,,5983.6,0
10309140,12:08:25,12:08:25,2415,21,,,,6235.76,0
10309140,12:08:38,12:08:38,2416,22,,,,6322.29,0
10309140,12:09:05,12:09:05,2417,23,,,,6540.7,0
10309140,12:09:43,12:09:43,2418,24,,,,6832.86,0
10309140,12:10:00,12:10:00,2419,25,,,,6942.76,
10309140,12:10:21,12:10:21,2420,26,,,,7126.81,0
10309140,12:11:01,12:11:01,2421,27,,,,7429.85,0
10309140,12:11:44,12:11:44,2422,28,,,,7788.83,0
10309140,12:12:22,12:12:22,2423,29,,,,8086.27,0
10309140,12:12:42,12:12:42,2424,30,,,,8215.96,0
10309140,12:13:15,12:13:15,9046,31,,,,8459.77,0
10309140,12:13:31,12:13:31,6110,32,,,,8532.55,0
10309140,12:14:19,12:14:19,8346,33,,,,8934.86,0
10309140,12:14:40,12:14:40,6112,34,,,,9091.69,0
10309140,12:15:13,12:15:13,10529,35,,,,9330.83,0
10309140,12:16:03,12:16:03,5069,36,,,,9822.97,0
10309140,12:16:18,12:16:18,5070,37,,,,9960.11,0
10309140,12:16:40,12:16:40,5071,38,,,,10150.88,0
10309140,12:17:11,12:17:11,10527,39,,,,10375.69,0
10309140,12:17:39,12:17:39,10526,40,,,,10635.64,0
10309140,12:18:42,12:18:42,5412,41,,,,11197.07,0
10309140,12:19:03,12:19:03,5413,42,,,,11379.78,0
10309140,12:19:28,12:19:28,5414,43,,,,11615.49,0
10309140,12:19:41,12:19:41,5415,44,,,,11745.87,0
10309140,12:19:59,12:19:59,5416,45,,,,11898.45,0
10309140,12:20:28,12:20:28,5417,46,,,,12203.59,0
10309140,12:20:53,12:20:53,5418,47,,,,12375.09,0
10309140,12:21:42,12:21:42,5419,48,,,,12702.56,0
10309140,12:21:58,12:21:58,5420,49,,,,12873.75,0
10309140,12:22:46,12:22:46,4492,50,,,,13199.62,0
10309140,12:23:00,12:23:00,687,51,,,,13295.29,
10309140,12:24:13,12:24:13,3578,52,,,,13569.37,0
10309140,12:25:00,12:25:00,3579,53,,,,13769.91,0
10309140,12:25:51,12:25:51,3580,54,,,,14018.47,0
10309140,12:26:42,12:26:42,2540,55,,,,14251.73,0
10309140,12:27:26,12:27:26,9605,56,,,,14400.28,0
10309140,12:28:30,12:28:30,2541,57,,,,14641.63,0
10309140,12:29:21,12:29:21,9036,58,,,,14843.54,0
10309140,12:32:00,12:32:00,9946,59,,1,,15568.73,
10391020,07:13:00,07:13:00,7095,1,,,1,0,
10391020,07:14:10,07:14:10,9503,2,,,,573.7,0
10391020,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391020,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391020,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391020,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391020,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391020,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391020,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391020,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391020,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391020,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391020,07:23:00,07:23:00,2399,13,,,,3827.11,
10391020,07:24:02,07:24:02,140,14,,,,4133.04,0
10391020,07:24:46,07:24:46,141,15,,,,4405.54,0
10391020,07:25:45,07:25:45,142,16,,,,4770.32,0
10391020,07:26:21,07:26:21,143,17,,,,5021.56,0
10391020,07:26:55,07:26:55,144,18,,,,5254.41,0
10391020,07:27:38,07:27:38,771,19,,,,5562.78,0
10391020,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391020,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391020,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391020,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391020,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391020,07:31:00,07:31:00,2419,25,,,,6942.76,
10391020,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391020,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391020,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391020,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391020,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391020,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391020,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391020,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391020,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391020,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391020,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391020,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391020,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391020,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391020,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391020,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391020,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391020,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391020,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391020,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391020,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391020,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391020,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391020,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391020,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391020,07:53:00,07:53:00,687,51,,,,13295.29,
10391020,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391020,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391020,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391020,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391020,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391020,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391020,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391020,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391030,07:13:00,07:13:00,7095,1,,,1,0,
10391030,07:14:10,07:14:10,9503,2,,,,573.7,0
10391030,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391030,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391030,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391030,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391030,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391030,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391030,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391030,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391030,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391030,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391030,07:23:00,07:23:00,2399,13,,,,3827.11,
10391030,07:24:02,07:24:02,140,14,,,,4133.04,0
10391030,07:24:46,07:24:46,141,15,,,,4405.54,0
10391030,07:25:45,07:25:45,142,16,,,,4770.32,0
10391030,07:26:21,07:26:21,143,17,,,,5021.56,0
10391030,07:26:55,07:26:55,144,18,,,,5254.41,0
10391030,07:27:38,07:27:38,771,19,,,,5562.78,0
10391030,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391030,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391030,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391030,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391030,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391030,07:31:00,07:31:00,2419,25,,,,6942.76,
10391030,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391030,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391030,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391030,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391030,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391030,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391030,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391030,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391030,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391030,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391030,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391030,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391030,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391030,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391030,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391030,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391030,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391030,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391030,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391030,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391030,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391030,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391030,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391030,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391030,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391030,07:53:00,07:53:00,687,51,,,,13295.29,
10391030,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391030,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391030,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391030,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391030,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391030,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391030,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391030,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391040,07:13:00,07:13:00,7095,1,,,1,0,
10391040,07:14:10,07:14:10,9503,2,,,,573.7,0
10391040,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391040,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391040,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391040,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391040,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391040,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391040,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391040,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391040,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391040,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391040,07:23:00,07:23:00,2399,13,,,,3827.11,
10391040,07:24:02,07:24:02,140,14,,,,4133.04,0
10391040,07:24:46,07:24:46,141,15,,,,4405.54,0
10391040,07:25:45,07:25:45,142,16,,,,4770.32,0
10391040,07:26:21,07:26:21,143,17,,,,5021.56,0
10391040,07:26:55,07:26:55,144,18,,,,5254.41,0
10391040,07:27:38,07:27:38,771,19,,,,5562.78,0
10391040,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391040,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391040,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391040,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391040,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391040,07:31:00,07:31:00,2419,25,,,,6942.76,
10391040,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391040,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391040,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391040,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391040,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391040,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391040,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391040,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391040,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391040,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391040,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391040,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391040,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391040,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391040,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391040,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391040,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391040,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391040,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391040,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391040,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391040,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391040,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391040,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391040,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391040,07:53:00,07:53:00,687,51,,,,13295.29,
10391040,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391040,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391040,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391040,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391040,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391040,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391040,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391040,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391050,07:13:00,07:13:00,7095,1,,,1,0,
10391050,07:14:10,07:14:10,9503,2,,,,573.7,0
10391050,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391050,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391050,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391050,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391050,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391050,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391050,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391050,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391050,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391050,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391050,07:23:00,07:23:00,2399,13,,,,3827.11,
10391050,07:24:02,07:24:02,140,14,,,,4133.04,0
10391050,07:24:46,07:24:46,141,15,,,,4405.54,0
10391050,07:25:45,07:25:45,142,16,,,,4770.32,0
10391050,07:26:21,07:26:21,143,17,,,,5021.56,0
10391050,07:26:55,07:26:55,144,18,,,,5254.41,0
10391050,07:27:38,07:27:38,771,19,,,,5562.78,0
10391050,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391050,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391050,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391050,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391050,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391050,07:31:00,07:31:00,2419,25,,,,6942.76,
10391050,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391050,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391050,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391050,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391050,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391050,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391050,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391050,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391050,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391050,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391050,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391050,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391050,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391050,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391050,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391050,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391050,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391050,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391050,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391050,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391050,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391050,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391050,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391050,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391050,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391050,07:53:00,07:53:00,687,51,,,,13295.29,
10391050,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391050,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391050,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391050,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391050,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391050,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391050,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391050,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391060,07:13:00,07:13:00,7095,1,,,1,0,
10391060,07:14:10,07:14:10,9503,2,,,,573.7,0
10391060,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391060,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391060,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391060,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391060,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391060,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391060,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391060,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391060,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391060,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391060,07:23:00,07:23:00,2399,13,,,,3827.11,
10391060,07:24:02,07:24:02,140,14,,,,4133.04,0
10391060,07:24:46,07:24:46,141,15,,,,4405.54,0
10391060,07:25:45,07:25:45,142,16,,,,4770.32,0
10391060,07:26:21,07:26:21,143,17,,,,5021.56,0
10391060,07:26:55,07:26:55,144,18,,,,5254.41,0
10391060,07:27:38,07:27:38,771,19,,,,5562.78,0
10391060,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391060,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391060,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391060,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391060,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391060,07:31:00,07:31:00,2419,25,,,,6942.76,
10391060,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391060,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391060,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391060,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391060,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391060,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391060,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391060,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391060,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391060,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391060,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391060,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391060,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391060,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391060,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391060,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391060,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391060,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391060,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391060,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391060,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391060,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391060,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391060,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391060,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391060,07:53:00,07:53:00,687,51,,,,13295.29,
10391060,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391060,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391060,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391060,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391060,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391060,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391060,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391060,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391080,07:13:00,07:13:00,7095,1,,,1,0,
10391080,07:14:10,07:14:10,9503,2,,,,573.7,0
10391080,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391080,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391080,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391080,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391080,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391080,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391080,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391080,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391080,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391080,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391080,07:23:00,07:23:00,2399,13,,,,3827.11,
10391080,07:24:02,07:24:02,140,14,,,,4133.04,0
10391080,07:24:46,07:24:46,141,15,,,,4405.54,0
10391080,07:25:45,07:25:45,142,16,,,,4770.32,0
10391080,07:26:21,07:26:21,143,17,,,,5021.56,0
10391080,07:26:55,07:26:55,144,18,,,,5254.41,0
10391080,07:27:38,07:27:38,771,19,,,,5562.78,0
10391080,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391080,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391080,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391080,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391080,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391080,07:31:00,07:31:00,2419,25,,,,6942.76,
10391080,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391080,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391080,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391080,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391080,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391080,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391080,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391080,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391080,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391080,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391080,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391080,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391080,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391080,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391080,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391080,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391080,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391080,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391080,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391080,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391080,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391080,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391080,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391080,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391080,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391080,07:53:00,07:53:00,687,51,,,,13295.29,
10391080,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391080,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391080,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391080,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391080,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391080,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391080,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391080,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391090,07:13:00,07:13:00,7095,1,,,1,0,
10391090,07:14:10,07:14:10,9503,2,,,,573.7,0
10391090,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391090,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391090,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391090,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391090,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391090,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391090,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391090,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391090,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391090,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391090,07:23:00,07:23:00,2399,13,,,,3827.11,
10391090,07:24:02,07:24:02,140,14,,,,4133.04,0
10391090,07:24:46,07:24:46,141,15,,,,4405.54,0
10391090,07:25:45,07:25:45,142,16,,,,4770.32,0
10391090,07:26:21,07:26:21,143,17,,,,5021.56,0
10391090,07:26:55,07:26:55,144,18,,,,5254.41,0
10391090,07:27:38,07:27:38,771,19,,,,5562.78,0
10391090,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391090,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391090,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391090,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391090,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391090,07:31:00,07:31:00,2419,25,,,,6942.76,
10391090,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391090,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391090,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391090,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391090,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391090,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391090,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391090,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391090,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391090,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391090,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391090,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391090,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391090,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391090,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391090,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391090,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391090,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391090,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391090,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391090,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391090,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391090,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391090,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391090,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391090,07:53:00,07:53:00,687,51,,,,13295.29,
10391090,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391090,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391090,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391090,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391090,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391090,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391090,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391090,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391100,07:13:00,07:13:00,7095,1,,,1,0,
10391100,07:14:10,07:14:10,9503,2,,,,573.7,0
10391100,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391100,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391100,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391100,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391100,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391100,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391100,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391100,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391100,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391100,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391100,07:23:00,07:23:00,2399,13,,,,3827.11,
10391100,07:24:02,07:24:02,140,14,,,,4133.04,0
10391100,07:24:46,07:24:46,141,15,,,,4405.54,0
10391100,07:25:45,07:25:45,142,16,,,,4770.32,0
10391100,07:26:21,07:26:21,143,17,,,,5021.56,0
10391100,07:26:55,07:26:55,144,18,,,,5254.41,0
10391100,07:27:38,07:27:38,771,19,,,,5562.78,0
10391100,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391100,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391100,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391100,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391100,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391100,07:31:00,07:31:00,2419,25,,,,6942.76,
10391100,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391100,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391100,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391100,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391100,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391100,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391100,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391100,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391100,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391100,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391100,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391100,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391100,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391100,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391100,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391100,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391100,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391100,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391100,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391100,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391100,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391100,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391100,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391100,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391100,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391100,07:53:00,07:53:00,687,51,,,,13295.29,
10391100,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391100,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391100,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391100,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391100,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391100,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391100,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391100,08:05:00,08:05:00,9946,59,,1,,15568.73,
10391130,07:13:00,07:13:00,7095,1,,,1,0,
10391130,07:14:10,07:14:10,9503,2,,,,573.7,0
10391130,07:15:05,07:15:05,2389,3,,,,1137.29,0
10391130,07:16:24,07:16:24,2390,4,,,,1763.45,0
10391130,07:17:02,07:17:02,2391,5,,,,1970.26,0
10391130,07:17:33,07:17:33,2392,6,,,,2151.08,0
10391130,07:18:24,07:18:24,2393,7,,,,2303.59,0
10391130,07:18:57,07:18:57,2394,8,,,,2482.63,0
10391130,07:19:47,07:19:47,2395,9,,,,2699.29,0
10391130,07:20:14,07:20:14,2396,10,,,,2833.78,0
10391130,07:20:52,07:20:52,2397,11,,,,3056.96,0
10391130,07:22:06,07:22:06,2398,12,,,,3527.5,0
10391130,07:23:00,07:23:00,2399,13,,,,3827.11,
10391130,07:24:02,07:24:02,140,14,,,,4133.04,0
10391130,07:24:46,07:24:46,141,15,,,,4405.54,0
10391130,07:25:45,07:25:45,142,16,,,,4770.32,0
10391130,07:26:21,07:26:21,143,17,,,,5021.56,0
10391130,07:26:55,07:26:55,144,18,,,,5254.41,0
10391130,07:27:38,07:27:38,771,19,,,,5562.78,0
10391130,07:28:41,07:28:41,2414,20,,,,5983.6,0
10391130,07:29:11,07:29:11,2415,21,,,,6235.76,0
10391130,07:29:27,07:29:27,2416,22,,,,6322.29,0
10391130,07:29:57,07:29:57,2417,23,,,,6540.7,0
10391130,07:30:41,07:30:41,2418,24,,,,6832.86,0
10391130,07:31:00,07:31:00,2419,25,,,,6942.76,
10391130,07:31:36,07:31:36,2420,26,,,,7126.81,0
10391130,07:32:43,07:32:43,2421,27,,,,7429.85,0
10391130,07:33:56,07:33:56,2422,28,,,,7788.83,0
10391130,07:35:01,07:35:01,2423,29,,,,8086.27,0
10391130,07:35:35,07:35:35,2424,30,,,,8215.96,0
10391130,07:36:30,07:36:30,9046,31,,,,8459.77,0
10391130,07:36:58,07:36:58,6110,32,,,,8532.55,0
10391130,07:38:18,07:38:18,8346,33,,,,8934.86,0
10391130,07:38:55,07:38:55,6112,34,,,,9091.69,0
10391130,07:39:50,07:39:50,10529,35,,,,9330.83,0
10391130,07:41:15,07:41:15,5069,36,,,,9822.97,0
10391130,07:41:40,07:41:40,5070,37,,,,9960.11,0
10391130,07:42:17,07:42:17,5071,38,,,,10150.88,0
10391130,07:43:10,07:43:10,10527,39,,,,10375.69,0
10391130,07:43:58,07:43:58,10526,40,,,,10635.64,0
10391130,07:45:43,07:45:43,5412,41,,,,11197.07,0
10391130,07:46:20,07:46:20,5413,42,,,,11379.78,0
10391130,07:47:01,07:47:01,5414,43,,,,11615.49,0
10391130,07:47:24,07:47:24,5415,44,,,,11745.87,0
10391130,07:47:54,07:47:54,5416,45,,,,11898.45,0
10391130,07:48:42,07:48:42,5417,46,,,,12203.59,0
10391130,07:49:26,07:49:26,5418,47,,,,12375.09,0
10391130,07:50:49,07:50:49,5419,48,,,,12702.56,0
10391130,07:51:16,07:51:16,5420,49,,,,12873.75,0
10391130,07:52:37,07:52:37,4492,50,,,,13199.62,0
10391130,07:53:00,07:53:00,687,51,,,,13295.29,
10391130,07:54:37,07:54:37,3578,52,,,,13569.37,0
10391130,07:55:40,07:55:40,3579,53,,,,13769.91,0
10391130,07:56:48,07:56:48,3580,54,,,,14018.47,0
10391130,07:57:56,07:57:56,2540,55,,,,14251.73,0
10391130,07:58:55,07:58:55,9605,56,,,,14400.28,0
10391130,08:00:20,08:00:20,2541,57,,,,14641.63,0
10391130,08:01:28,08:01:28,9036,58,,,,14843.54,0
10391130,08:05:00,08:05:00,9946,59,,1,,15568.73,
10392020,16:41:00,16:41:00,7095,1,,,1,0,
10392020,16:42:24,16:42:24,9503,2,,,,573.7,0
10392020,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392020,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392020,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392020,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392020,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392020,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392020,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392020,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392020,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392020,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392020,16:53:00,16:53:00,2399,13,,,,3827.11,
10392020,16:54:33,16:54:33,140,14,,,,4133.04,0
10392020,16:55:39,16:55:39,141,15,,,,4405.54,0
10392020,16:57:07,16:57:07,142,16,,,,4770.32,0
10392020,16:58:01,16:58:01,143,17,,,,5021.56,0
10392020,16:58:52,16:58:52,144,18,,,,5254.41,0
10392020,16:59:58,16:59:58,771,19,,,,5562.78,0
10392020,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392020,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392020,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392020,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392020,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392020,17:05:00,17:05:00,2419,25,,,,6942.76,
10392020,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392020,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392020,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392020,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392020,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392020,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392020,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392020,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392020,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392020,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392020,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392020,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392020,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392020,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392020,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392020,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392020,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392020,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392020,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392020,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392020,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392020,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392020,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392020,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392020,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392020,17:27:00,17:27:00,687,51,,,,13295.29,
10392020,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392020,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392020,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392020,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392020,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392020,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392020,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392020,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392030,16:41:00,16:41:00,7095,1,,,1,0,
10392030,16:42:24,16:42:24,9503,2,,,,573.7,0
10392030,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392030,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392030,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392030,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392030,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392030,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392030,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392030,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392030,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392030,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392030,16:53:00,16:53:00,2399,13,,,,3827.11,
10392030,16:54:33,16:54:33,140,14,,,,4133.04,0
10392030,16:55:39,16:55:39,141,15,,,,4405.54,0
10392030,16:57:07,16:57:07,142,16,,,,4770.32,0
10392030,16:58:01,16:58:01,143,17,,,,5021.56,0
10392030,16:58:52,16:58:52,144,18,,,,5254.41,0
10392030,16:59:58,16:59:58,771,19,,,,5562.78,0
10392030,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392030,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392030,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392030,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392030,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392030,17:05:00,17:05:00,2419,25,,,,6942.76,
10392030,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392030,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392030,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392030,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392030,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392030,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392030,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392030,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392030,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392030,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392030,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392030,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392030,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392030,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392030,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392030,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392030,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392030,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392030,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392030,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392030,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392030,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392030,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392030,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392030,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392030,17:27:00,17:27:00,687,51,,,,13295.29,
10392030,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392030,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392030,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392030,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392030,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392030,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392030,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392030,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392040,16:41:00,16:41:00,7095,1,,,1,0,
10392040,16:42:24,16:42:24,9503,2,,,,573.7,0
10392040,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392040,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392040,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392040,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392040,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392040,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392040,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392040,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392040,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392040,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392040,16:53:00,16:53:00,2399,13,,,,3827.11,
10392040,16:54:33,16:54:33,140,14,,,,4133.04,0
10392040,16:55:39,16:55:39,141,15,,,,4405.54,0
10392040,16:57:07,16:57:07,142,16,,,,4770.32,0
10392040,16:58:01,16:58:01,143,17,,,,5021.56,0
10392040,16:58:52,16:58:52,144,18,,,,5254.41,0
10392040,16:59:58,16:59:58,771,19,,,,5562.78,0
10392040,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392040,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392040,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392040,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392040,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392040,17:05:00,17:05:00,2419,25,,,,6942.76,
10392040,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392040,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392040,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392040,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392040,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392040,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392040,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392040,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392040,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392040,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392040,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392040,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392040,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392040,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392040,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392040,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392040,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392040,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392040,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392040,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392040,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392040,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392040,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392040,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392040,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392040,17:27:00,17:27:00,687,51,,,,13295.29,
10392040,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392040,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392040,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392040,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392040,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392040,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392040,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392040,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392050,16:41:00,16:41:00,7095,1,,,1,0,
10392050,16:42:24,16:42:24,9503,2,,,,573.7,0
10392050,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392050,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392050,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392050,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392050,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392050,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392050,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392050,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392050,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392050,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392050,16:53:00,16:53:00,2399,13,,,,3827.11,
10392050,16:54:33,16:54:33,140,14,,,,4133.04,0
10392050,16:55:39,16:55:39,141,15,,,,4405.54,0
10392050,16:57:07,16:57:07,142,16,,,,4770.32,0
10392050,16:58:01,16:58:01,143,17,,,,5021.56,0
10392050,16:58:52,16:58:52,144,18,,,,5254.41,0
10392050,16:59:58,16:59:58,771,19,,,,5562.78,0
10392050,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392050,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392050,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392050,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392050,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392050,17:05:00,17:05:00,2419,25,,,,6942.76,
10392050,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392050,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392050,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392050,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392050,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392050,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392050,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392050,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392050,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392050,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392050,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392050,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392050,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392050,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392050,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392050,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392050,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392050,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392050,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392050,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392050,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392050,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392050,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392050,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392050,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392050,17:27:00,17:27:00,687,51,,,,13295.29,
10392050,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392050,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392050,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392050,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392050,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392050,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392050,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392050,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392060,16:41:00,16:41:00,7095,1,,,1,0,
10392060,16:42:24,16:42:24,9503,2,,,,573.7,0
10392060,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392060,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392060,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392060,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392060,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392060,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392060,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392060,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392060,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392060,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392060,16:53:00,16:53:00,2399,13,,,,3827.11,
10392060,16:54:33,16:54:33,140,14,,,,4133.04,0
10392060,16:55:39,16:55:39,141,15,,,,4405.54,0
10392060,16:57:07,16:57:07,142,16,,,,4770.32,0
10392060,16:58:01,16:58:01,143,17,,,,5021.56,0
10392060,16:58:52,16:58:52,144,18,,,,5254.41,0
10392060,16:59:58,16:59:58,771,19,,,,5562.78,0
10392060,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392060,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392060,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392060,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392060,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392060,17:05:00,17:05:00,2419,25,,,,6942.76,
10392060,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392060,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392060,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392060,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392060,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392060,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392060,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392060,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392060,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392060,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392060,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392060,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392060,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392060,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392060,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392060,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392060,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392060,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392060,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392060,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392060,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392060,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392060,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392060,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392060,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392060,17:27:00,17:27:00,687,51,,,,13295.29,
10392060,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392060,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392060,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392060,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392060,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392060,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392060,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392060,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392080,16:41:00,16:41:00,7095,1,,,1,0,
10392080,16:42:24,16:42:24,9503,2,,,,573.7,0
10392080,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392080,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392080,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392080,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392080,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392080,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392080,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392080,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392080,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392080,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392080,16:53:00,16:53:00,2399,13,,,,3827.11,
10392080,16:54:33,16:54:33,140,14,,,,4133.04,0
10392080,16:55:39,16:55:39,141,15,,,,4405.54,0
10392080,16:57:07,16:57:07,142,16,,,,4770.32,0
10392080,16:58:01,16:58:01,143,17,,,,5021.56,0
10392080,16:58:52,16:58:52,144,18,,,,5254.41,0
10392080,16:59:58,16:59:58,771,19,,,,5562.78,0
10392080,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392080,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392080,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392080,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392080,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392080,17:05:00,17:05:00,2419,25,,,,6942.76,
10392080,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392080,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392080,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392080,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392080,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392080,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392080,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392080,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392080,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392080,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392080,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392080,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392080,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392080,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392080,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392080,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392080,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392080,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392080,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392080,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392080,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392080,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392080,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392080,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392080,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392080,17:27:00,17:27:00,687,51,,,,13295.29,
10392080,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392080,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392080,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392080,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392080,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392080,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392080,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392080,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392090,16:41:00,16:41:00,7095,1,,,1,0,
10392090,16:42:24,16:42:24,9503,2,,,,573.7,0
10392090,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392090,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392090,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392090,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392090,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392090,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392090,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392090,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392090,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392090,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392090,16:53:00,16:53:00,2399,13,,,,3827.11,
10392090,16:54:33,16:54:33,140,14,,,,4133.04,0
10392090,16:55:39,16:55:39,141,15,,,,4405.54,0
10392090,16:57:07,16:57:07,142,16,,,,4770.32,0
10392090,16:58:01,16:58:01,143,17,,,,5021.56,0
10392090,16:58:52,16:58:52,144,18,,,,5254.41,0
10392090,16:59:58,16:59:58,771,19,,,,5562.78,0
10392090,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392090,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392090,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392090,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392090,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392090,17:05:00,17:05:00,2419,25,,,,6942.76,
10392090,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392090,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392090,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392090,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392090,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392090,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392090,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392090,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392090,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392090,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392090,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392090,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392090,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392090,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392090,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392090,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392090,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392090,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392090,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392090,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392090,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392090,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392090,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392090,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392090,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392090,17:27:00,17:27:00,687,51,,,,13295.29,
10392090,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392090,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392090,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392090,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392090,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392090,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392090,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392090,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392100,16:41:00,16:41:00,7095,1,,,1,0,
10392100,16:42:24,16:42:24,9503,2,,,,573.7,0
10392100,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392100,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392100,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392100,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392100,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392100,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392100,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392100,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392100,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392100,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392100,16:53:00,16:53:00,2399,13,,,,3827.11,
10392100,16:54:33,16:54:33,140,14,,,,4133.04,0
10392100,16:55:39,16:55:39,141,15,,,,4405.54,0
10392100,16:57:07,16:57:07,142,16,,,,4770.32,0
10392100,16:58:01,16:58:01,143,17,,,,5021.56,0
10392100,16:58:52,16:58:52,144,18,,,,5254.41,0
10392100,16:59:58,16:59:58,771,19,,,,5562.78,0
10392100,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392100,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392100,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392100,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392100,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392100,17:05:00,17:05:00,2419,25,,,,6942.76,
10392100,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392100,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392100,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392100,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392100,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392100,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392100,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392100,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392100,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392100,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392100,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392100,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392100,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392100,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392100,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392100,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392100,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392100,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392100,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392100,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392100,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392100,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392100,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392100,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392100,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392100,17:27:00,17:27:00,687,51,,,,13295.29,
10392100,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392100,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392100,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392100,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392100,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392100,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392100,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392100,17:39:00,17:39:00,9946,59,,1,,15568.73,
10392130,16:41:00,16:41:00,7095,1,,,1,0,
10392130,16:42:24,16:42:24,9503,2,,,,573.7,0
10392130,16:43:30,16:43:30,2389,3,,,,1137.29,0
10392130,16:45:05,16:45:05,2390,4,,,,1763.45,0
10392130,16:45:50,16:45:50,2391,5,,,,1970.26,0
10392130,16:46:28,16:46:28,2392,6,,,,2151.08,0
10392130,16:47:29,16:47:29,2393,7,,,,2303.59,0
10392130,16:48:09,16:48:09,2394,8,,,,2482.63,0
10392130,16:49:08,16:49:08,2395,9,,,,2699.29,0
10392130,16:49:41,16:49:41,2396,10,,,,2833.78,0
10392130,16:50:27,16:50:27,2397,11,,,,3056.96,0
10392130,16:51:56,16:51:56,2398,12,,,,3527.5,0
10392130,16:53:00,16:53:00,2399,13,,,,3827.11,
10392130,16:54:33,16:54:33,140,14,,,,4133.04,0
10392130,16:55:39,16:55:39,141,15,,,,4405.54,0
10392130,16:57:07,16:57:07,142,16,,,,4770.32,0
10392130,16:58:01,16:58:01,143,17,,,,5021.56,0
10392130,16:58:52,16:58:52,144,18,,,,5254.41,0
10392130,16:59:58,16:59:58,771,19,,,,5562.78,0
10392130,17:01:32,17:01:32,2414,20,,,,5983.6,0
10392130,17:02:17,17:02:17,2415,21,,,,6235.76,0
10392130,17:02:40,17:02:40,2416,22,,,,6322.29,0
10392130,17:03:26,17:03:26,2417,23,,,,6540.7,0
10392130,17:04:31,17:04:31,2418,24,,,,6832.86,0
10392130,17:05:00,17:05:00,2419,25,,,,6942.76,
10392130,17:05:36,17:05:36,2420,26,,,,7126.81,0
10392130,17:06:43,17:06:43,2421,27,,,,7429.85,0
10392130,17:07:56,17:07:56,2422,28,,,,7788.83,0
10392130,17:09:01,17:09:01,2423,29,,,,8086.27,0
10392130,17:09:35,17:09:35,2424,30,,,,8215.96,0
10392130,17:10:30,17:10:30,9046,31,,,,8459.77,0
10392130,17:10:58,17:10:58,6110,32,,,,8532.55,0
10392130,17:12:18,17:12:18,8346,33,,,,8934.86,0
10392130,17:12:55,17:12:55,6112,34,,,,9091.69,0
10392130,17:13:50,17:13:50,10529,35,,,,9330.83,0
10392130,17:15:15,17:15:15,5069,36,,,,9822.97,0
10392130,17:15:40,17:15:40,5070,37,,,,9960.11,0
10392130,17:16:17,17:16:17,5071,38,,,,10150.88,0
10392130,17:17:10,17:17:10,10527,39,,,,10375.69,0
10392130,17:17:58,17:17:58,10526,40,,,,10635.64,0
10392130,17:19:43,17:19:43,5412,41,,,,11197.07,0
10392130,17:20:20,17:20:20,5413,42,,,,11379.78,0
10392130,17:21:01,17:21:01,5414,43,,,,11615.49,0
10392130,17:21:24,17:21:24,5415,44,,,,11745.87,0
10392130,17:21:54,17:21:54,5416,45,,,,11898.45,0
10392130,17:22:42,17:22:42,5417,46,,,,12203.59,0
10392130,17:23:26,17:23:26,5418,47,,,,12375.09,0
10392130,17:24:49,17:24:49,5419,48,,,,12702.56,0
10392130,17:25:16,17:25:16,5420,49,,,,12873.75,0
10392130,17:26:37,17:26:37,4492,50,,,,13199.62,0
10392130,17:27:00,17:27:00,687,51,,,,13295.29,
10392130,17:28:37,17:28:37,3578,52,,,,13569.37,0
10392130,17:29:40,17:29:40,3579,53,,,,13769.91,0
10392130,17:30:48,17:30:48,3580,54,,,,14018.47,0
10392130,17:31:56,17:31:56,2540,55,,,,14251.73,0
10392130,17:32:55,17:32:55,9605,56,,,,14400.28,0
10392130,17:34:20,17:34:20,2541,57,,,,14641.63,0
10392130,17:35:28,17:35:28,9036,58,,,,14843.54,0
10392130,17:39:00,17:39:00,9946,59,,1,,15568.73,
10416010,13:24:00,13:24:00,7095,1,,,1,0,
10416010,13:25:03,13:25:03,9503,2,,,,573.7,0
10416010,13:25:52,13:25:52,2389,3,,,,1137.29,0
10416010,13:27:04,13:27:04,2390,4,,,,1763.45,0
10416010,13:27:38,13:27:38,2391,5,,,,1970.26,0
10416010,13:28:06,13:28:06,2392,6,,,,2151.08,0
10416010,13:28:52,13:28:52,2393,7,,,,2303.59,0
10416010,13:29:21,13:29:21,2394,8,,,,2482.63,0
10416010,13:30:06,13:30:06,2395,9,,,,2699.29,0
10416010,13:30:31,13:30:31,2396,10,,,,2833.78,0
10416010,13:31:05,13:31:05,2397,11,,,,3056.96,0
10416010,13:32:12,13:32:12,2398,12,,,,3527.5,0
10416010,13:33:00,13:33:00,2399,13,,,,3827.11,
10416010,13:34:02,13:34:02,140,14,,,,4133.04,0
10416010,13:34:46,13:34:46,141,15,,,,4405.54,0
10416010,13:35:45,13:35:45,142,16,,,,4770.32,0
10416010,13:36:21,13:36:21,143,17,,,,5021.56,0
10416010,13:36:55,13:36:55,144,18,,,,5254.41,0
10416010,13:37:38,13:37:38,771,19,,,,5562.78,0
10416010,13:38:41,13:38:41,2414,20,,,,5983.6,0
10416010,13:39:11,13:39:11,2415,21,,,,6235.76,0
10416010,13:39:27,13:39:27,2416,22,,,,6322.29,0
10416010,13:39:57,13:39:57,2417,23,,,,6540.7,0
10416010,13:40:41,13:40:41,2418,24,,,,6832.86,0
10416010,13:41:00,13:41:00,2419,25,,,,6942.76,
10416010,13:41:21,13:41:21,2420,26,,,,7126.81,0
10416010,13:42:01,13:42:01,2421,27,,,,7429.85,0
10416010,13:42:44,13:42:44,2422,28,,,,7788.83,0
10416010,13:43:22,13:43:22,2423,29,,,,8086.27,0
10416010,13:43:42,13:43:42,2424,30,,,,8215.96,0
10416010,13:44:15,13:44:15,9046,31,,,,8459.77,0
10416010,13:44:31,13:44:31,6110,32,,,,8532.55,0
10416010,13:45:19,13:45:19,8346,33,,,,8934.86,0
10416010,13:45:40,13:45:40,6112,34,,,,9091.69,0
10416010,13:46:13,13:46:13,10529,35,,,,9330.83,0
10416010,13:47:03,13:47:03,5069,36,,,,9822.97,0
10416010,13:47:18,13:47:18,5070,37,,,,9960.11,0
10416010,13:47:40,13:47:40,5071,38,,,,10150.88,0
10416010,13:48:11,13:48:11,10527,39,,,,10375.69,0
10416010,13:48:39,13:48:39,10526,40,,,,10635.64,0
10416010,13:49:42,13:49:42,5412,41,,,,11197.07,0
10416010,13:50:03,13:50:03,5413,42,,,,11379.78,0
10416010,13:50:28,13:50:28,5414,43,,,,11615.49,0
10416010,13:50:41,13:50:41,5415,44,,,,11745.87,0
10416010,13:50:59,13:50:59,5416,45,,,,11898.45,0
10416010,13:51:28,13:51:28,5417,46,,,,12203.59,0
10416010,13:51:53,13:51:53,5418,47,,,,12375.09,0
10416010,13:52:42,13:52:42,5419,48,,,,12702.56,0
10416010,13:52:58,13:52:58,5420,49,,,,12873.75,0
10416010,13:53:46,13:53:46,4492,50,,,,13199.62,0
10416010,13:54:00,13:54:00,687,51,,,,13295.29,
10416010,13:55:21,13:55:21,3578,52,,,,13569.37,0
10416010,13:56:14,13:56:14,3579,53,,,,13769.91,0
10416010,13:57:10,13:57:10,3580,54,,,,14018.47,0
10416010,13:58:07,13:58:07,2540,55,,,,14251.73,0
10416010,13:58:56,13:58:56,9605,56,,,,14400.28,0
10416010,14:00:07,14:00:07,2541,57,,,,14641.63,0
10416010,14:01:03,14:01:03,9036,58,,,,14843.54,0
10416010,14:04:00,14:04:00,9946,59,,1,,15568.73,
10416120,13:24:00,13:24:00,7095,1,,,1,0,
10416120,13:25:03,13:25:03,9503,2,,,,573.7,0
10416120,13:25:52,13:25:52,2389,3,,,,1137.29,0
10416120,13:27:04,13:27:04,2390,4,,,,1763.45,0
10416120,13:27:38,13:27:38,2391,5,,,,1970.26,0
10416120,13:28:06,13:28:06,2392,6,,,,2151.08,0
10416120,13:28:52,13:28:52,2393,7,,,,2303.59,0
10416120,13:29:21,13:29:21,2394,8,,,,2482.63,0
10416120,13:30:06,13:30:06,2395,9,,,,2699.29,0
10416120,13:30:31,13:30:31,2396,10,,,,2833.78,0
10416120,13:31:05,13:31:05,2397,11,,,,3056.96,0
10416120,13:32:12,13:32:12,2398,12,,,,3527.5,0
10416120,13:33:00,13:33:00,2399,13,,,,3827.11,
10416120,13:34:02,13:34:02,140,14,,,,4133.04,0
10416120,13:34:46,13:34:46,141,15,,,,4405.54,0
10416120,13:35:45,13:35:45,142,16,,,,4770.32,0
10416120,13:36:21,13:36:21,143,17,,,,5021.56,0
10416120,13:36:55,13:36:55,144,18,,,,5254.41,0
10416120,13:37:38,13:37:38,771,19,,,,5562.78,0
10416120,13:38:41,13:38:41,2414,20,,,,5983.6,0
10416120,13:39:11,13:39:11,2415,21,,,,6235.76,0
10416120,13:39:27,13:39:27,2416,22,,,,6322.29,0
10416120,13:39:57,13:39:57,2417,23,,,,6540.7,0
10416120,13:40:41,13:40:41,2418,24,,,,6832.86,0
10416120,13:41:00,13:41:00,2419,25,,,,6942.76,
10416120,13:41:21,13:41:21,2420,26,,,,7126.81,0
10416120,13:42:01,13:42:01,2421,27,,,,7429.85,0
10416120,13:42:44,13:42:44,2422,28,,,,7788.83,0
10416120,13:43:22,13:43:22,2423,29,,,,8086.27,0
10416120,13:43:42,13:43:42,2424,30,,,,8215.96,0
10416120,13:44:15,13:44:15,9046,31,,,,8459.77,0
10416120,13:44:31,13:44:31,6110,32,,,,8532.55,0
10416120,13:45:19,13:45:19,8346,33,,,,8934.86,0
10416120,13:45:40,13:45:40,6112,34,,,,9091.69,0
10416120,13:46:13,13:46:13,10529,35,,,,9330.83,0
10416120,13:47:03,13:47:03,5069,36,,,,9822.97,0
10416120,13:47:18,13:47:18,5070,37,,,,9960.11,0
10416120,13:47:40,13:47:40,5071,38,,,,10150.88,0
10416120,13:48:11,13:48:11,10527,39,,,,10375.69,0
10416120,13:48:39,13:48:39,10526,40,,,,10635.64,0
10416120,13:49:42,13:49:42,5412,41,,,,11197.07,0
10416120,13:50:03,13:50:03,5413,42,,,,11379.78,0
10416120,13:50:28,13:50:28,5414,43,,,,11615.49,0
10416120,13:50:41,13:50:41,5415,44,,,,11745.87,0
10416120,13:50:59,13:50:59,5416,45,,,,11898.45,0
10416120,13:51:28,13:51:28,5417,46,,,,12203.59,0
10416120,13:51:53,13:51:53,5418,47,,,,12375.09,0
10416120,13:52:42,13:52:42,5419,48,,,,12702.56,0
10416120,13:52:58,13:52:58,5420,49,,,,12873.75,0
10416120,13:53:46,13:53:46,4492,50,,,,13199.62,0
10416120,13:54:00,13:54:00,687,51,,,,13295.29,
10416120,13:55:21,13:55:21,3578,52,,,,13569.37,0
10416120,13:56:14,13:56:14,3579,53,,,,13769.91,0
10416120,13:57:10,13:57:10,3580,54,,,,14018.47,0
10416120,13:58:07,13:58:07,2540,55,,,,14251.73,0
10416120,13:58:56,13:58:56,9605,56,,,,14400.28,0
10416120,14:00:07,14:00:07,2541,57,,,,14641.63,0
10416120,14:01:03,14:01:03,9036,58,,,,14843.54,0
10416120,14:04:00,14:04:00,9946,59,,1,,15568.73,
10416140,13:24:00,13:24:00,7095,1,,,1,0,
10416140,13:25:03,13:25:03,9503,2,,,,573.7,0
10416140,13:25:52,13:25:52,2389,3,,,,1137.29,0
10416140,13:27:04,13:27:04,2390,4,,,,1763.45,0
10416140,13:27:38,13:27:38,2391,5,,,,1970.26,0
10416140,13:28:06,13:28:06,2392,6,,,,2151.08,0
10416140,13:28:52,13:28:52,2393,7,,,,2303.59,0
10416140,13:29:21,13:29:21,2394,8,,,,2482.63,0
10416140,13:30:06,13:30:06,2395,9,,,,2699.29,0
10416140,13:30:31,13:30:31,2396,10,,,,2833.78,0
10416140,13:31:05,13:31:05,2397,11,,,,3056.96,0
10416140,13:32:12,13:32:12,2398,12,,,,3527.5,0
10416140,13:33:00,13:33:00,2399,13,,,,3827.11,
10416140,13:34:02,13:34:02,140,14,,,,4133.04,0
10416140,13:34:46,13:34:46,141,15,,,,4405.54,0
10416140,13:35:45,13:35:45,142,16,,,,4770.32,0
10416140,13:36:21,13:36:21,143,17,,,,5021.56,0
10416140,13:36:55,13:36:55,144,18,,,,5254.41,0
10416140,13:37:38,13:37:38,771,19,,,,5562.78,0
10416140,13:38:41,13:38:41,2414,20,,,,5983.6,0
10416140,13:39:11,13:39:11,2415,21,,,,6235.76,0
10416140,13:39:27,13:39:27,2416,22,,,,6322.29,0
10416140,13:39:57,13:39:57,2417,23,,,,6540.7,0
10416140,13:40:41,13:40:41,2418,24,,,,6832.86,0
10416140,13:41:00,13:41:00,2419,25,,,,6942.76,
10416140,13:41:21,13:41:21,2420,26,,,,7126.81,0
10416140,13:42:01,13:42:01,2421,27,,,,7429.85,0
10416140,13:42:44,13:42:44,2422,28,,,,7788.83,0
10416140,13:43:22,13:43:22,2423,29,,,,8086.27,0
10416140,13:43:42,13:43:42,2424,30,,,,8215.96,0
10416140,13:44:15,13:44:15,9046,31,,,,8459.77,0
10416140,13:44:31,13:44:31,6110,32,,,,8532.55,0
10416140,13:45:19,13:45:19,8346,33,,,,8934.86,0
10416140,13:45:40,13:45:40,6112,34,,,,9091.69,0
10416140,13:46:13,13:46:13,10529,35,,,,9330.83,0
10416140,13:47:03,13:47:03,5069,36,,,,9822.97,0
10416140,13:47:18,13:47:18,5070,37,,,,9960.11,0
10416140,13:47:40,13:47:40,5071,38,,,,10150.88,0
10416140,13:48:11,13:48:11,10527,39,,,,10375.69,0
10416140,13:48:39,13:48:39,10526,40,,,,10635.64,0
10416140,13:49:42,13:49:42,5412,41,,,,11197.07,0
10416140,13:50:03,13:50:03,5413,42,,,,11379.78,0
10416140,13:50:28,13:50:28,5414,43,,,,11615.49,0
10416140,13:50:41,13:50:41,5415,44,,,,11745.87,0
10416140,13:50:59,13:50:59,5416,45,,,,11898.45,0
10416140,13:51:28,13:51:28,5417,46,,,,12203.59,0
10416140,13:51:53,13:51:53,5418,47,,,,12375.09,0
10416140,13:52:42,13:52:42,5419,48,,,,12702.56,0
10416140,13:52:58,13:52:58,5420,49,,,,12873.75,0
10416140,13:53:46,13:53:46,4492,50,,,,13199.62,0
10416140,13:54:00,13:54:00,687,51,,,,13295.29,
10416140,13:55:21,13:55:21,3578,52,,,,13569.37,0
10416140,13:56:14,13:56:14,3579,53,,,,13769.91,0
10416140,13:57:10,13:57:10,3580,54,,,,14018.47,0
10416140,13:58:07,13:58:07,2540,55,,,,14251.73,0
10416140,13:58:56,13:58:56,9605,56,,,,14400.28,0
10416140,14:00:07,14:00:07,2541,57,,,,14641.63,0
10416140,14:01:03,14:01:03,9036,58,,,,14843.54,0
10416140,14:04:00,14:04:00,9946,59,,1,,15568.73,
1053020,08:32:00,08:32:00,7095,1,,,1,0,
1053020,08:33:17,08:33:17,9503,2,,,,573.7,0
1053020,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053020,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053020,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053020,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053020,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053020,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053020,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053020,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053020,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053020,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053020,08:43:00,08:43:00,2399,13,,,,3827.11,
1053020,08:44:10,08:44:10,140,14,,,,4133.04,0
1053020,08:44:59,08:44:59,141,15,,,,4405.54,0
1053020,08:46:05,08:46:05,142,16,,,,4770.32,0
1053020,08:46:46,08:46:46,143,17,,,,5021.56,0
1053020,08:47:24,08:47:24,144,18,,,,5254.41,0
1053020,08:48:13,08:48:13,771,19,,,,5562.78,0
1053020,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053020,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053020,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053020,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053020,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053020,08:52:00,08:52:00,2419,25,,,,6942.76,
1053020,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053020,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053020,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053020,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053020,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053020,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053020,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053020,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053020,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053020,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053020,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053020,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053020,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053020,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053020,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053020,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053020,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053020,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053020,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053020,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053020,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053020,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053020,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053020,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053020,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053020,09:12:00,09:12:00,687,51,,,,13295.29,
1053020,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053020,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053020,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053020,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053020,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053020,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053020,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053020,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053030,08:32:00,08:32:00,7095,1,,,1,0,
1053030,08:33:17,08:33:17,9503,2,,,,573.7,0
1053030,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053030,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053030,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053030,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053030,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053030,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053030,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053030,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053030,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053030,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053030,08:43:00,08:43:00,2399,13,,,,3827.11,
1053030,08:44:10,08:44:10,140,14,,,,4133.04,0
1053030,08:44:59,08:44:59,141,15,,,,4405.54,0
1053030,08:46:05,08:46:05,142,16,,,,4770.32,0
1053030,08:46:46,08:46:46,143,17,,,,5021.56,0
1053030,08:47:24,08:47:24,144,18,,,,5254.41,0
1053030,08:48:13,08:48:13,771,19,,,,5562.78,0
1053030,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053030,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053030,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053030,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053030,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053030,08:52:00,08:52:00,2419,25,,,,6942.76,
1053030,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053030,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053030,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053030,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053030,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053030,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053030,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053030,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053030,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053030,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053030,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053030,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053030,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053030,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053030,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053030,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053030,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053030,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053030,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053030,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053030,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053030,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053030,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053030,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053030,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053030,09:12:00,09:12:00,687,51,,,,13295.29,
1053030,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053030,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053030,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053030,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053030,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053030,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053030,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053030,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053040,08:32:00,08:32:00,7095,1,,,1,0,
1053040,08:33:17,08:33:17,9503,2,,,,573.7,0
1053040,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053040,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053040,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053040,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053040,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053040,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053040,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053040,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053040,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053040,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053040,08:43:00,08:43:00,2399,13,,,,3827.11,
1053040,08:44:10,08:44:10,140,14,,,,4133.04,0
1053040,08:44:59,08:44:59,141,15,,,,4405.54,0
1053040,08:46:05,08:46:05,142,16,,,,4770.32,0
1053040,08:46:46,08:46:46,143,17,,,,5021.56,0
1053040,08:47:24,08:47:24,144,18,,,,5254.41,0
1053040,08:48:13,08:48:13,771,19,,,,5562.78,0
1053040,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053040,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053040,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053040,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053040,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053040,08:52:00,08:52:00,2419,25,,,,6942.76,
1053040,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053040,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053040,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053040,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053040,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053040,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053040,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053040,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053040,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053040,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053040,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053040,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053040,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053040,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053040,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053040,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053040,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053040,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053040,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053040,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053040,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053040,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053040,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053040,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053040,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053040,09:12:00,09:12:00,687,51,,,,13295.29,
1053040,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053040,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053040,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053040,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053040,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053040,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053040,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053040,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053050,08:32:00,08:32:00,7095,1,,,1,0,
1053050,08:33:17,08:33:17,9503,2,,,,573.7,0
1053050,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053050,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053050,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053050,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053050,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053050,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053050,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053050,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053050,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053050,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053050,08:43:00,08:43:00,2399,13,,,,3827.11,
1053050,08:44:10,08:44:10,140,14,,,,4133.04,0
1053050,08:44:59,08:44:59,141,15,,,,4405.54,0
1053050,08:46:05,08:46:05,142,16,,,,4770.32,0
1053050,08:46:46,08:46:46,143,17,,,,5021.56,0
1053050,08:47:24,08:47:24,144,18,,,,5254.41,0
1053050,08:48:13,08:48:13,771,19,,,,5562.78,0
1053050,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053050,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053050,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053050,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053050,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053050,08:52:00,08:52:00,2419,25,,,,6942.76,
1053050,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053050,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053050,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053050,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053050,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053050,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053050,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053050,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053050,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053050,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053050,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053050,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053050,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053050,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053050,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053050,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053050,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053050,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053050,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053050,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053050,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053050,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053050,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053050,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053050,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053050,09:12:00,09:12:00,687,51,,,,13295.29,
1053050,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053050,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053050,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053050,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053050,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053050,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053050,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053050,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053060,08:32:00,08:32:00,7095,1,,,1,0,
1053060,08:33:17,08:33:17,9503,2,,,,573.7,0
1053060,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053060,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053060,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053060,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053060,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053060,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053060,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053060,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053060,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053060,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053060,08:43:00,08:43:00,2399,13,,,,3827.11,
1053060,08:44:10,08:44:10,140,14,,,,4133.04,0
1053060,08:44:59,08:44:59,141,15,,,,4405.54,0
1053060,08:46:05,08:46:05,142,16,,,,4770.32,0
1053060,08:46:46,08:46:46,143,17,,,,5021.56,0
1053060,08:47:24,08:47:24,144,18,,,,5254.41,0
1053060,08:48:13,08:48:13,771,19,,,,5562.78,0
1053060,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053060,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053060,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053060,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053060,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053060,08:52:00,08:52:00,2419,25,,,,6942.76,
1053060,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053060,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053060,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053060,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053060,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053060,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053060,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053060,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053060,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053060,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053060,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053060,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053060,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053060,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053060,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053060,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053060,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053060,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053060,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053060,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053060,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053060,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053060,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053060,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053060,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053060,09:12:00,09:12:00,687,51,,,,13295.29,
1053060,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053060,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053060,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053060,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053060,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053060,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053060,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053060,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053080,08:32:00,08:32:00,7095,1,,,1,0,
1053080,08:33:17,08:33:17,9503,2,,,,573.7,0
1053080,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053080,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053080,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053080,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053080,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053080,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053080,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053080,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053080,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053080,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053080,08:43:00,08:43:00,2399,13,,,,3827.11,
1053080,08:44:10,08:44:10,140,14,,,,4133.04,0
1053080,08:44:59,08:44:59,141,15,,,,4405.54,0
1053080,08:46:05,08:46:05,142,16,,,,4770.32,0
1053080,08:46:46,08:46:46,143,17,,,,5021.56,0
1053080,08:47:24,08:47:24,144,18,,,,5254.41,0
1053080,08:48:13,08:48:13,771,19,,,,5562.78,0
1053080,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053080,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053080,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053080,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053080,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053080,08:52:00,08:52:00,2419,25,,,,6942.76,
1053080,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053080,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053080,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053080,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053080,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053080,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053080,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053080,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053080,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053080,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053080,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053080,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053080,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053080,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053080,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053080,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053080,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053080,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053080,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053080,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053080,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053080,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053080,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053080,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053080,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053080,09:12:00,09:12:00,687,51,,,,13295.29,
1053080,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053080,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053080,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053080,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053080,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053080,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053080,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053080,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053090,08:32:00,08:32:00,7095,1,,,1,0,
1053090,08:33:17,08:33:17,9503,2,,,,573.7,0
1053090,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053090,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053090,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053090,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053090,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053090,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053090,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053090,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053090,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053090,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053090,08:43:00,08:43:00,2399,13,,,,3827.11,
1053090,08:44:10,08:44:10,140,14,,,,4133.04,0
1053090,08:44:59,08:44:59,141,15,,,,4405.54,0
1053090,08:46:05,08:46:05,142,16,,,,4770.32,0
1053090,08:46:46,08:46:46,143,17,,,,5021.56,0
1053090,08:47:24,08:47:24,144,18,,,,5254.41,0
1053090,08:48:13,08:48:13,771,19,,,,5562.78,0
1053090,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053090,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053090,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053090,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053090,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053090,08:52:00,08:52:00,2419,25,,,,6942.76,
1053090,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053090,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053090,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053090,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053090,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053090,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053090,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053090,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053090,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053090,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053090,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053090,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053090,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053090,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053090,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053090,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053090,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053090,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053090,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053090,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053090,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053090,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053090,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053090,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053090,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053090,09:12:00,09:12:00,687,51,,,,13295.29,
1053090,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053090,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053090,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053090,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053090,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053090,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053090,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053090,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053100,08:32:00,08:32:00,7095,1,,,1,0,
1053100,08:33:17,08:33:17,9503,2,,,,573.7,0
1053100,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053100,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053100,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053100,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053100,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053100,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053100,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053100,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053100,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053100,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053100,08:43:00,08:43:00,2399,13,,,,3827.11,
1053100,08:44:10,08:44:10,140,14,,,,4133.04,0
1053100,08:44:59,08:44:59,141,15,,,,4405.54,0
1053100,08:46:05,08:46:05,142,16,,,,4770.32,0
1053100,08:46:46,08:46:46,143,17,,,,5021.56,0
1053100,08:47:24,08:47:24,144,18,,,,5254.41,0
1053100,08:48:13,08:48:13,771,19,,,,5562.78,0
1053100,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053100,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053100,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053100,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053100,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053100,08:52:00,08:52:00,2419,25,,,,6942.76,
1053100,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053100,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053100,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053100,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053100,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053100,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053100,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053100,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053100,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053100,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053100,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053100,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053100,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053100,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053100,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053100,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053100,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053100,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053100,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053100,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053100,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053100,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053100,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053100,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053100,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053100,09:12:00,09:12:00,687,51,,,,13295.29,
1053100,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053100,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053100,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053100,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053100,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053100,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053100,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053100,09:22:00,09:22:00,9946,59,,1,,15568.73,
1053130,08:32:00,08:32:00,7095,1,,,1,0,
1053130,08:33:17,08:33:17,9503,2,,,,573.7,0
1053130,08:34:18,08:34:18,2389,3,,,,1137.29,0
1053130,08:35:45,08:35:45,2390,4,,,,1763.45,0
1053130,08:36:26,08:36:26,2391,5,,,,1970.26,0
1053130,08:37:00,08:37:00,2392,6,,,,2151.08,0
1053130,08:37:57,08:37:57,2393,7,,,,2303.59,0
1053130,08:38:33,08:38:33,2394,8,,,,2482.63,0
1053130,08:39:28,08:39:28,2395,9,,,,2699.29,0
1053130,08:39:58,08:39:58,2396,10,,,,2833.78,0
1053130,08:40:40,08:40:40,2397,11,,,,3056.96,0
1053130,08:42:01,08:42:01,2398,12,,,,3527.5,0
1053130,08:43:00,08:43:00,2399,13,,,,3827.11,
1053130,08:44:10,08:44:10,140,14,,,,4133.04,0
1053130,08:44:59,08:44:59,141,15,,,,4405.54,0
1053130,08:46:05,08:46:05,142,16,,,,4770.32,0
1053130,08:46:46,08:46:46,143,17,,,,5021.56,0
1053130,08:47:24,08:47:24,144,18,,,,5254.41,0
1053130,08:48:13,08:48:13,771,19,,,,5562.78,0
1053130,08:49:24,08:49:24,2414,20,,,,5983.6,0
1053130,08:49:58,08:49:58,2415,21,,,,6235.76,0
1053130,08:50:15,08:50:15,2416,22,,,,6322.29,0
1053130,08:50:49,08:50:49,2417,23,,,,6540.7,0
1053130,08:51:38,08:51:38,2418,24,,,,6832.86,0
1053130,08:52:00,08:52:00,2419,25,,,,6942.76,
1053130,08:52:33,08:52:33,2420,26,,,,7126.81,0
1053130,08:53:33,08:53:33,2421,27,,,,7429.85,0
1053130,08:54:40,08:54:40,2422,28,,,,7788.83,0
1053130,08:55:39,08:55:39,2423,29,,,,8086.27,0
1053130,08:56:10,08:56:10,2424,30,,,,8215.96,0
1053130,08:57:00,08:57:00,9046,31,,,,8459.77,0
1053130,08:57:25,08:57:25,6110,32,,,,8532.55,0
1053130,08:58:38,08:58:38,8346,33,,,,8934.86,0
1053130,08:59:12,08:59:12,6112,34,,,,9091.69,0
1053130,09:00:02,09:00:02,10529,35,,,,9330.83,0
1053130,09:01:19,09:01:19,5069,36,,,,9822.97,0
1053130,09:01:42,09:01:42,5070,37,,,,9960.11,0
1053130,09:02:15,09:02:15,5071,38,,,,10150.88,0
1053130,09:03:03,09:03:03,10527,39,,,,10375.69,0
1053130,09:03:47,09:03:47,10526,40,,,,10635.64,0
1053130,09:05:23,09:05:23,5412,41,,,,11197.07,0
1053130,09:05:56,09:05:56,5413,42,,,,11379.78,0
1053130,09:06:34,09:06:34,5414,43,,,,11615.49,0
1053130,09:06:55,09:06:55,5415,44,,,,11745.87,0
1053130,09:07:22,09:07:22,5416,45,,,,11898.45,0
1053130,09:08:06,09:08:06,5417,46,,,,12203.59,0
1053130,09:08:45,09:08:45,5418,47,,,,12375.09,0
1053130,09:10:01,09:10:01,5419,48,,,,12702.56,0
1053130,09:10:26,09:10:26,5420,49,,,,12873.75,0
1053130,09:11:39,09:11:39,4492,50,,,,13199.62,0
1053130,09:12:00,09:12:00,687,51,,,,13295.29,
1053130,09:13:21,09:13:21,3578,52,,,,13569.37,0
1053130,09:14:14,09:14:14,3579,53,,,,13769.91,0
1053130,09:15:10,09:15:10,3580,54,,,,14018.47,0
1053130,09:16:07,09:16:07,2540,55,,,,14251.73,0
1053130,09:16:56,09:16:56,9605,56,,,,14400.28,0
1053130,09:18:07,09:18:07,2541,57,,,,14641.63,0
1053130,09:19:03,09:19:03,9036,58,,,,14843.54,0
1053130,09:22:00,09:22:00,9946,59,,1,,15568.73,
10787010,09:26:00,09:26:00,7095,1,,,1,0,
10787010,09:26:56,09:26:56,9503,2,,,,573.7,0
10787010,09:27:40,09:27:40,2389,3,,,,1137.29,0
10787010,09:28:43,09:28:43,2390,4,,,,1763.45,0
10787010,09:29:13,09:29:13,2391,5,,,,1970.26,0
10787010,09:29:38,09:29:38,2392,6,,,,2151.08,0
10787010,09:30:19,09:30:19,2393,7,,,,2303.59,0
10787010,09:30:46,09:30:46,2394,8,,,,2482.63,0
10787010,09:31:25,09:31:25,2395,9,,,,2699.29,0
10787010,09:31:47,09:31:47,2396,10,,,,2833.78,0
10787010,09:32:18,09:32:18,2397,11,,,,3056.96,0
10787010,09:33:17,09:33:17,2398,12,,,,3527.5,0
10787010,09:34:00,09:34:00,2399,13,,,,3827.11,
10787010,09:34:54,09:34:54,140,14,,,,4133.04,0
10787010,09:35:32,09:35:32,141,15,,,,4405.54,0
10787010,09:36:24,09:36:24,142,16,,,,4770.32,0
10787010,09:36:55,09:36:55,143,17,,,,5021.56,0
10787010,09:37:25,09:37:25,144,18,,,,5254.41,0
10787010,09:38:04,09:38:04,771,19,,,,5562.78,0
10787010,09:38:58,09:38:58,2414,20,,,,5983.6,0
10787010,09:39:25,09:39:25,2415,21,,,,6235.76,0
10787010,09:39:38,09:39:38,2416,22,,,,6322.29,0
10787010,09:40:05,09:40:05,2417,23,,,,6540.7,0
10787010,09:40:43,09:40:43,2418,24,,,,6832.86,0
10787010,09:41:00,09:41:00,2419,25,,,,6942.76,
10787010,09:41:20,09:41:20,2420,26,,,,7126.81,0
10787010,09:41:56,09:41:56,2421,27,,,,7429.85,0
10787010,09:42:36,09:42:36,2422,28,,,,7788.83,0
10787010,09:43:11,09:43:11,2423,29,,,,8086.27,0
10787010,09:43:30,09:43:30,2424,30,,,,8215.96,0
10787010,09:44:00,09:44:00,9046,31,,,,8459.77,0
10787010,09:44:15,09:44:15,6110,32,,,,8532.55,0
10787010,09:44:59,09:44:59,8346,33,,,,8934.86,0
10787010,09:45:19,09:45:19,6112,34,,,,9091.69,0
10787010,09:45:49,09:45:49,10529,35,,,,9330.83,0
10787010,09:46:35,09:46:35,5069,36,,,,9822.97,0
10787010,09:46:49,09:46:49,5070,37,,,,9960.11,0
10787010,09:47:09,09:47:09,5071,38,,,,10150.88,0
10787010,09:47:38,09:47:38,10527,39,,,,10375.69,0
10787010,09:48:04,09:48:04,10526,40,,,,10635.64,0
10787010,09:49:02,09:49:02,5412,41,,,,11197.07,0
10787010,09:49:22,09:49:22,5413,42,,,,11379.78,0
10787010,09:49:44,09:49:44,5414,43,,,,11615.49,0
10787010,09:49:57,09:49:57,5415,44,,,,11745.87,0
10787010,09:50:13,09:50:13,5416,45,,,,11898.45,0
10787010,09:50:39,09:50:39,5417,46,,,,12203.59,0
10787010,09:51:03,09:51:03,5418,47,,,,12375.09,0
10787010,09:51:48,09:51:48,5419,48,,,,12702.56,0
10787010,09:52:03,09:52:03,5420,49,,,,12873.75,0
10787010,09:52:47,09:52:47,4492,50,,,,13199.62,0
10787010,09:53:00,09:53:00,687,51,,,,13295.29,
10787010,09:54:04,09:54:04,3578,52,,,,13569.37,0
10787010,09:54:47,09:54:47,3579,53,,,,13769.91,0
10787010,09:55:32,09:55:32,3580,54,,,,14018.47,0
10787010,09:56:17,09:56:17,2540,55,,,,14251.73,0
10787010,09:56:57,09:56:57,9605,56,,,,14400.28,0
10787010,09:57:53,09:57:53,2541,57,,,,14641.63,0
10787010,09:58:38,09:58:38,9036,58,,,,14843.54,0
10787010,10:01:00,10:01:00,9946,59,,1,,15568.73,
10787120,09:26:00,09:26:00,7095,1,,,1,0,
10787120,09:26:56,09:26:56,9503,2,,,,573.7,0
10787120,09:27:40,09:27:40,2389,3,,,,1137.29,0
10787120,09:28:43,09:28:43,2390,4,,,,1763.45,0
10787120,09:29:13,09:29:13,2391,5,,,,1970.26,0
10787120,09:29:38,09:29:38,2392,6,,,,2151.08,0
10787120,09:30:19,09:30:19,2393,7,,,,2303.59,0
10787120,09:30:46,09:30:46,2394,8,,,,2482.63,0
10787120,09:31:25,09:31:25,2395,9,,,,2699.29,0
10787120,09:31:47,09:31:47,2396,10,,,,2833.78,0
10787120,09:32:18,09:32:18,2397,11,,,,3056.96,0
10787120,09:33:17,09:33:17,2398,12,,,,3527.5,0
10787120,09:34:00,09:34:00,2399,13,,,,3827.11,
10787120,09:34:54,09:34:54,140,14,,,,4133.04,0
10787120,09:35:32,09:35:32,141,15,,,,4405.54,0
10787120,09:36:24,09:36:24,142,16,,,,4770.32,0
10787120,09:36:55,09:36:55,143,17,,,,5021.56,0
10787120,09:37:25,09:37:25,144,18,,,,5254.41,0
10787120,09:38:04,09:38:04,771,19,,,,5562.78,0
10787120,09:38:58,09:38:58,2414,20,,,,5983.6,0
10787120,09:39:25,09:39:25,2415,21,,,,6235.76,0
10787120,09:39:38,09:39:38,2416,22,,,,6322.29,0
10787120,09:40:05,09:40:05,2417,23,,,,6540.7,0
10787120,09:40:43,09:40:43,2418,24,,,,6832.86,0
10787120,09:41:00,09:41:00,2419,25,,,,6942.76,
10787120,09:41:20,09:41:20,2420,26,,,,7126.81,0
10787120,09:41:56,09:41:56,2421,27,,,,7429.85,0
10787120,09:42:36,09:42:36,2422,28,,,,7788.83,0
10787120,09:43:11,09:43:11,2423,29,,,,8086.27,0
10787120,09:43:30,09:43:30,2424,30,,,,8215.96,0
10787120,09:44:00,09:44:00,9046,31,,,,8459.77,0
10787120,09:44:15,09:44:15,6110,32,,,,8532.55,0
10787120,09:44:59,09:44:59,8346,33,,,,8934.86,0
10787120,09:45:19,09:45:19,6112,34,,,,9091.69,0
10787120,09:45:49,09:45:49,10529,35,,,,9330.83,0
10787120,09:46:35,09:46:35,5069,36,,,,9822.97,0
10787120,09:46:49,09:46:49,5070,37,,,,9960.11,0
10787120,09:47:09,09:47:09,5071,38,,,,10150.88,0
10787120,09:47:38,09:47:38,10527,39,,,,10375.69,0
10787120,09:48:04,09:48:04,10526,40,,,,10635.64,0
10787120,09:49:02,09:49:02,5412,41,,,,11197.07,0
10787120,09:49:22,09:49:22,5413,42,,,,11379.78,0
10787120,09:49:44,09:49:44,5414,43,,,,11615.49,0
10787120,09:49:57,09:49:57,5415,44,,,,11745.87,0
10787120,09:50:13,09:50:13,5416,45,,,,11898.45,0
10787120,09:50:39,09:50:39,5417,46,,,,12203.59,0
10787120,09:51:03,09:51:03,5418,47,,,,12375.09,0
10787120,09:51:48,09:51:48,5419,48,,,,12702.56,0
10787120,09:52:03,09:52:03,5420,49,,,,12873.75,0
10787120,09:52:47,09:52:47,4492,50,,,,13199.62,0
10787120,09:53:00,09:53:00,687,51,,,,13295.29,
10787120,09:54:04,09:54:04,3578,52,,,,13569.37,0
10787120,09:54:47,09:54:47,3579,53,,,,13769.91,0
10787120,09:55:32,09:55:32,3580,54,,,,14018.47,0
10787120,09:56:17,09:56:17,2540,55,,,,14251.73,0
10787120,09:56:57,09:56:57,9605,56,,,,14400.28,0
10787120,09:57:53,09:57:53,2541,57,,,,14641.63,0
10787120,09:58:38,09:58:38,9036,58,,,,14843.54,0
10787120,10:01:00,10:01:00,9946,59,,1,,15568.73,
10787140,09:26:00,09:26:00,7095,1,,,1,0,
10787140,09:26:56,09:26:56,9503,2,,,,573.7,0
10787140,09:27:40,09:27:40,2389,3,,,,1137.29,0
10787140,09:28:43,09:28:43,2390,4,,,,1763.45,0
10787140,09:29:13,09:29:13,2391,5,,,,1970.26,0
10787140,09:29:38,09:29:38,2392,6,,,,2151.08,0
10787140,09:30:19,09:30:19,2393,7,,,,2303.59,0
10787140,09:30:46,09:30:46,2394,8,,,,2482.63,0
10787140,09:31:25,09:31:25,2395,9,,,,2699.29,0
10787140,09:31:47,09:31:47,2396,10,,,,2833.78,0
10787140,09:32:18,09:32:18,2397,11,,,,3056.96,0
10787140,09:33:17,09:33:17,2398,12,,,,3527.5,0
10787140,09:34:00,09:34:00,2399,13,,,,3827.11,
10787140,09:34:54,09:34:54,140,14,,,,4133.04,0
10787140,09:35:32,09:35:32,141,15,,,,4405.54,0
10787140,09:36:24,09:36:24,142,16,,,,4770.32,0
10787140,09:36:55,09:36:55,143,17,,,,5021.56,0
10787140,09:37:25,09:37:25,144,18,,,,5254.41,0
10787140,09:38:04,09:38:04,771,19,,,,5562.78,0
10787140,09:38:58,09:38:58,2414,20,,,,5983.6,0
10787140,09:39:25,09:39:25,2415,21,,,,6235.76,0
10787140,09:39:38,09:39:38,2416,22,,,,6322.29,0
10787140,09:40:05,09:40:05,2417,23,,,,6540.7,0
10787140,09:40:43,09:40:43,2418,24,,,,6832.86,0
10787140,09:41:00,09:41:00,2419,25,,,,6942.76,
10787140,09:41:20,09:41:20,2420,26,,,,7126.81,0
10787140,09:41:56,09:41:56,2421,27,,,,7429.85,0
10787140,09:42:36,09:42:36,2422,28,,,,7788.83,0
10787140,09:43:11,09:43:11,2423,29,,,,8086.27,0
10787140,09:43:30,09:43:30,2424,30,,,,8215.96,0
10787140,09:44:00,09:44:00,9046,31,,,,8459.77,0
10787140,09:44:15,09:44:15,6110,32,,,,8532.55,0
10787140,09:44:59,09:44:59,8346,33,,,,8934.86,0
10787140,09:45:19,09:45:19,6112,34,,,,9091.69,0
10787140,09:45:49,09:45:49,10529,35,,,,9330.83,0
10787140,09:46:35,09:46:35,5069,36,,,,9822.97,0
10787140,09:46:49,09:46:49,5070,37,,,,9960.11,0
10787140,09:47:09,09:47:09,5071,38,,,,10150.88,0
10787140,09:47:38,09:47:38,10527,39,,,,10375.69,0
10787140,09:48:04,09:48:04,10526,40,,,,10635.64,0
10787140,09:49:02,09:49:02,5412,41,,,,11197.07,0
10787140,09:49:22,09:49:22,5413,42,,,,11379.78,0
10787140,09:49:44,09:49:44,5414,43,,,,11615.49,0
10787140,09:49:57,09:49:57,5415,44,,,,11745.87,0
10787140,09:50:13,09:50:13,5416,45,,,,11898.45,0
10787140,09:50:39,09:50:39,5417,46,,,,12203.59,0
10787140,09:51:03,09:51:03,5418,47,,,,12375.09,0
10787140,09:51:48,09:51:48,5419,48,,,,12702.56,0
10787140,09:52:03,09:52:03,5420,49,,,,12873.75,0
10787140,09:52:47,09:52:47,4492,50,,,,13199.62,0
10787140,09:53:00,09:53:00,687,51,,,,13295.29,
10787140,09:54:04,09:54:04,3578,52,,,,13569.37,0
10787140,09:54:47,09:54:47,3579,53,,,,13769.91,0
10787140,09:55:32,09:55:32,3580,54,,,,14018.47,0
10787140,09:56:17,09:56:17,2540,55,,,,14251.73,0
10787140,09:56:57,09:56:57,9605,56,,,,14400.28,0
10787140,09:57:53,09:57:53,2541,57,,,,14641.63,0
10787140,09:58:38,09:58:38,9036,58,,,,14843.54,0
10787140,10:01:00,10:01:00,9946,59,,1,,15568.73,
10827070,06:20:00,06:20:00,7095,1,,,1,0,
10827070,06:20:56,06:20:56,9503,2,,,,573.7,0
10827070,06:21:40,06:21:40,2389,3,,,,1137.29,0
10827070,06:22:43,06:22:43,2390,4,,,,1763.45,0
10827070,06:23:13,06:23:13,2391,5,,,,1970.26,0
10827070,06:23:38,06:23:38,2392,6,,,,2151.08,0
10827070,06:24:19,06:24:19,2393,7,,,,2303.59,0
10827070,06:24:46,06:24:46,2394,8,,,,2482.63,0
10827070,06:25:25,06:25:25,2395,9,,,,2699.29,0
10827070,06:25:47,06:25:47,2396,10,,,,2833.78,0
10827070,06:26:18,06:26:18,2397,11,,,,3056.96,0
10827070,06:27:17,06:27:17,2398,12,,,,3527.5,0
10827070,06:28:00,06:28:00,2399,13,,,,3827.11,
10827070,06:28:54,06:28:54,140,14,,,,4133.04,0
10827070,06:29:32,06:29:32,141,15,,,,4405.54,0
10827070,06:30:24,06:30:24,142,16,,,,4770.32,0
10827070,06:30:55,06:30:55,143,17,,,,5021.56,0
10827070,06:31:25,06:31:25,144,18,,,,5254.41,0
10827070,06:32:04,06:32:04,771,19,,,,5562.78,0
10827070,06:32:58,06:32:58,2414,20,,,,5983.6,0
10827070,06:33:25,06:33:25,2415,21,,,,6235.76,0
10827070,06:33:38,06:33:38,2416,22,,,,6322.29,0
10827070,06:34:05,06:34:05,2417,23,,,,6540.7,0
10827070,06:34:43,06:34:43,2418,24,,,,6832.86,0
10827070,06:35:00,06:35:00,2419,25,,,,6942.76,
10827070,06:35:20,06:35:20,2420,26,,,,7126.81,0
10827070,06:35:56,06:35:56,2421,27,,,,7429.85,0
10827070,06:36:36,06:36:36,2422,28,,,,7788.83,0
10827070,06:37:11,06:37:11,2423,29,,,,8086.27,0
10827070,06:37:30,06:37:30,2424,30,,,,8215.96,0
10827070,06:38:00,06:38:00,9046,31,,,,8459.77,0
10827070,06:38:15,06:38:15,6110,32,,,,8532.55,0
10827070,06:38:59,06:38:59,8346,33,,,,8934.86,0
10827070,06:39:19,06:39:19,6112,34,,,,9091.69,0
10827070,06:39:49,06:39:49,10529,35,,,,9330.83,0
10827070,06:40:35,06:40:35,5069,36,,,,9822.97,0
10827070,06:40:49,06:40:49,5070,37,,,,9960.11,0
10827070,06:41:09,06:41:09,5071,38,,,,10150.88,0
10827070,06:41:38,06:41:38,10527,39,,,,10375.69,0
10827070,06:42:04,06:42:04,10526,40,,,,10635.64,0
10827070,06:43:02,06:43:02,5412,41,,,,11197.07,0
10827070,06:43:22,06:43:22,5413,42,,,,11379.78,0
10827070,06:43:44,06:43:44,5414,43,,,,11615.49,0
10827070,06:43:57,06:43:57,5415,44,,,,11745.87,0
10827070,06:44:13,06:44:13,5416,45,,,,11898.45,0
10827070,06:44:39,06:44:39,5417,46,,,,12203.59,0
10827070,06:45:03,06:45:03,5418,47,,,,12375.09,0
10827070,06:45:48,06:45:48,5419,48,,,,12702.56,0
10827070,06:46:03,06:46:03,5420,49,,,,12873.75,0
10827070,06:46:47,06:46:47,4492,50,,,,13199.62,0
10827070,06:47:00,06:47:00,687,51,,,,13295.29,
10827070,06:47:56,06:47:56,3578,52,,,,13569.37,0
10827070,06:48:33,06:48:33,3579,53,,,,13769.91,0
10827070,06:49:13,06:49:13,3580,54,,,,14018.47,0
10827070,06:49:52,06:49:52,2540,55,,,,14251.73,0
10827070,06:50:27,06:50:27,9605,56,,,,14400.28,0
10827070,06:51:16,06:51:16,2541,57,,,,14641.63,0
10827070,06:51:56,06:51:56,9036,58,,,,14843.54,0
10827070,06:54:00,06:54:00,9946,59,,1,,15568.73,
10827110,06:20:00,06:20:00,7095,1,,,1,0,
10827110,06:20:56,06:20:56,9503,2,,,,573.7,0
10827110,06:21:40,06:21:40,2389,3,,,,1137.29,0
10827110,06:22:43,06:22:43,2390,4,,,,1763.45,0
10827110,06:23:13,06:23:13,2391,5,,,,1970.26,0
10827110,06:23:38,06:23:38,2392,6,,,,2151.08,0
10827110,06:24:19,06:24:19,2393,7,,,,2303.59,0
10827110,06:24:46,06:24:46,2394,8,,,,2482.63,0
10827110,06:25:25,06:25:25,2395,9,,,,2699.29,0
10827110,06:25:47,06:25:47,2396,10,,,,2833.78,0
10827110,06:26:18,06:26:18,2397,11,,,,3056.96,0
10827110,06:27:17,06:27:17,2398,12,,,,3527.5,0
10827110,06:28:00,06:28:00,2399,13,,,,3827.11,
10827110,06:28:54,06:28:54,140,14,,,,4133.04,0
10827110,06:29:32,06:29:32,141,15,,,,4405.54,0
10827110,06:30:24,06:30:24,142,16,,,,4770.32,0
10827110,06:30:55,06:30:55,143,17,,,,5021.56,0
10827110,06:31:25,06:31:25,144,18,,,,5254.41,0
10827110,06:32:04,06:32:04,771,19,,,,5562.78,0
10827110,06:32:58,06:32:58,2414,20,,,,5983.6,0
10827110,06:33:25,06:33:25,2415,21,,,,6235.76,0
10827110,06:33:38,06:33:38,2416,22,,,,6322.29,0
10827110,06:34:05,06:34:05,2417,23,,,,6540.7,0
10827110,06:34:43,06:34:43,2418,24,,,,6832.86,0
10827110,06:35:00,06:35:00,2419,25,,,,6942.76,
10827110,06:35:20,06:35:20,2420,26,,,,7126.81,0
10827110,06:35:56,06:35:56,2421,27,,,,7429.85,0
10827110,06:36:36,06:36:36,2422,28,,,,7788.83,0
10827110,06:37:11,06:37:11,2423,29,,,,8086.27,0
10827110,06:37:30,06:37:30,2424,30,,,,8215.96,0
10827110,06:38:00,06:38:00,9046,31,,,,8459.77,0
10827110,06:38:15,06:38:15,6110,32,,,,8532.55,0
10827110,06:38:59,06:38:59,8346,33,,,,8934.86,0
10827110,06:39:19,06:39:19,6112,34,,,,9091.69,0
10827110,06:39:49,06:39:49,10529,35,,,,9330.83,0
10827110,06:40:35,06:40:35,5069,36,,,,9822.97,0
10827110,06:40:49,06:40:49,5070,37,,,,9960.11,0
10827110,06:41:09,06:41:09,5071,38,,,,10150.88,0
10827110,06:41:38,06:41:38,10527,39,,,,10375.69,0
10827110,06:42:04,06:42:04,10526,40,,,,10635.64,0
10827110,06:43:02,06:43:02,5412,41,,,,11197.07,0
10827110,06:43:22,06:43:22,5413,42,,,,11379.78,0
10827110,06:43:44,06:43:44,5414,43,,,,11615.49,0
10827110,06:43:57,06:43:57,5415,44,,,,11745.87,0
10827110,06:44:13,06:44:13,5416,45,,,,11898.45,0
10827110,06:44:39,06:44:39,5417,46,,,,12203.59,0
10827110,06:45:03,06:45:03,5418,47,,,,12375.09,0
10827110,06:45:48,06:45:48,5419,48,,,,12702.56,0
10827110,06:46:03,06:46:03,5420,49,,,,12873.75,0
10827110,06:46:47,06:46:47,4492,50,,,,13199.62,0
10827110,06:47:00,06:47:00,687,51,,,,13295.29,
10827110,06:47:56,06:47:56,3578,52,,,,13569.37,0
10827110,06:48:33,06:48:33,3579,53,,,,13769.91,0
10827110,06:49:13,06:49:13,3580,54,,,,14018.47,0
10827110,06:49:52,06:49:52,2540,55,,,,14251.73,0
10827110,06:50:27,06:50:27,9605,56,,,,14400.28,0
10827110,06:51:16,06:51:16,2541,57,,,,14641.63,0
10827110,06:51:56,06:51:56,9036,58,,,,14843.54,0
10827110,06:54:00,06:54:00,9946,59,,1,,15568.73,
10997020,06:59:00,06:59:00,7095,1,,,1,0,
10997020,07:00:10,07:00:10,9503,2,,,,573.7,0
10997020,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997020,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997020,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997020,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997020,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997020,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997020,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997020,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997020,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997020,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997020,07:09:00,07:09:00,2399,13,,,,3827.11,
10997020,07:10:02,07:10:02,140,14,,,,4133.04,0
10997020,07:10:46,07:10:46,141,15,,,,4405.54,0
10997020,07:11:45,07:11:45,142,16,,,,4770.32,0
10997020,07:12:21,07:12:21,143,17,,,,5021.56,0
10997020,07:12:55,07:12:55,144,18,,,,5254.41,0
10997020,07:13:38,07:13:38,771,19,,,,5562.78,0
10997020,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997020,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997020,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997020,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997020,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997020,07:17:00,07:17:00,2419,25,,,,6942.76,
10997020,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997020,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997020,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997020,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997020,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997020,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997020,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997020,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997020,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997020,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997020,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997020,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997020,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997020,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997020,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997020,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997020,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997020,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997020,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997020,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997020,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997020,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997020,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997020,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997020,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997020,07:35:00,07:35:00,687,51,,,,13295.29,
10997020,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997020,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997020,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997020,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997020,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997020,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997020,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997020,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997030,06:59:00,06:59:00,7095,1,,,1,0,
10997030,07:00:10,07:00:10,9503,2,,,,573.7,0
10997030,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997030,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997030,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997030,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997030,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997030,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997030,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997030,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997030,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997030,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997030,07:09:00,07:09:00,2399,13,,,,3827.11,
10997030,07:10:02,07:10:02,140,14,,,,4133.04,0
10997030,07:10:46,07:10:46,141,15,,,,4405.54,0
10997030,07:11:45,07:11:45,142,16,,,,4770.32,0
10997030,07:12:21,07:12:21,143,17,,,,5021.56,0
10997030,07:12:55,07:12:55,144,18,,,,5254.41,0
10997030,07:13:38,07:13:38,771,19,,,,5562.78,0
10997030,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997030,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997030,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997030,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997030,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997030,07:17:00,07:17:00,2419,25,,,,6942.76,
10997030,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997030,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997030,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997030,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997030,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997030,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997030,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997030,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997030,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997030,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997030,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997030,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997030,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997030,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997030,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997030,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997030,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997030,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997030,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997030,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997030,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997030,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997030,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997030,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997030,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997030,07:35:00,07:35:00,687,51,,,,13295.29,
10997030,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997030,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997030,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997030,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997030,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997030,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997030,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997030,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997040,06:59:00,06:59:00,7095,1,,,1,0,
10997040,07:00:10,07:00:10,9503,2,,,,573.7,0
10997040,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997040,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997040,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997040,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997040,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997040,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997040,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997040,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997040,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997040,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997040,07:09:00,07:09:00,2399,13,,,,3827.11,
10997040,07:10:02,07:10:02,140,14,,,,4133.04,0
10997040,07:10:46,07:10:46,141,15,,,,4405.54,0
10997040,07:11:45,07:11:45,142,16,,,,4770.32,0
10997040,07:12:21,07:12:21,143,17,,,,5021.56,0
10997040,07:12:55,07:12:55,144,18,,,,5254.41,0
10997040,07:13:38,07:13:38,771,19,,,,5562.78,0
10997040,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997040,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997040,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997040,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997040,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997040,07:17:00,07:17:00,2419,25,,,,6942.76,
10997040,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997040,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997040,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997040,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997040,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997040,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997040,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997040,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997040,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997040,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997040,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997040,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997040,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997040,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997040,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997040,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997040,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997040,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997040,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997040,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997040,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997040,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997040,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997040,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997040,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997040,07:35:00,07:35:00,687,51,,,,13295.29,
10997040,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997040,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997040,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997040,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997040,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997040,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997040,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997040,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997050,06:59:00,06:59:00,7095,1,,,1,0,
10997050,07:00:10,07:00:10,9503,2,,,,573.7,0
10997050,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997050,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997050,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997050,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997050,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997050,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997050,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997050,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997050,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997050,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997050,07:09:00,07:09:00,2399,13,,,,3827.11,
10997050,07:10:02,07:10:02,140,14,,,,4133.04,0
10997050,07:10:46,07:10:46,141,15,,,,4405.54,0
10997050,07:11:45,07:11:45,142,16,,,,4770.32,0
10997050,07:12:21,07:12:21,143,17,,,,5021.56,0
10997050,07:12:55,07:12:55,144,18,,,,5254.41,0
10997050,07:13:38,07:13:38,771,19,,,,5562.78,0
10997050,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997050,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997050,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997050,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997050,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997050,07:17:00,07:17:00,2419,25,,,,6942.76,
10997050,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997050,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997050,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997050,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997050,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997050,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997050,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997050,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997050,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997050,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997050,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997050,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997050,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997050,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997050,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997050,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997050,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997050,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997050,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997050,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997050,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997050,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997050,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997050,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997050,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997050,07:35:00,07:35:00,687,51,,,,13295.29,
10997050,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997050,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997050,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997050,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997050,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997050,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997050,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997050,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997060,06:59:00,06:59:00,7095,1,,,1,0,
10997060,07:00:10,07:00:10,9503,2,,,,573.7,0
10997060,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997060,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997060,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997060,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997060,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997060,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997060,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997060,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997060,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997060,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997060,07:09:00,07:09:00,2399,13,,,,3827.11,
10997060,07:10:02,07:10:02,140,14,,,,4133.04,0
10997060,07:10:46,07:10:46,141,15,,,,4405.54,0
10997060,07:11:45,07:11:45,142,16,,,,4770.32,0
10997060,07:12:21,07:12:21,143,17,,,,5021.56,0
10997060,07:12:55,07:12:55,144,18,,,,5254.41,0
10997060,07:13:38,07:13:38,771,19,,,,5562.78,0
10997060,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997060,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997060,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997060,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997060,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997060,07:17:00,07:17:00,2419,25,,,,6942.76,
10997060,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997060,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997060,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997060,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997060,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997060,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997060,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997060,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997060,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997060,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997060,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997060,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997060,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997060,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997060,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997060,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997060,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997060,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997060,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997060,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997060,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997060,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997060,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997060,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997060,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997060,07:35:00,07:35:00,687,51,,,,13295.29,
10997060,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997060,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997060,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997060,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997060,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997060,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997060,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997060,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997080,06:59:00,06:59:00,7095,1,,,1,0,
10997080,07:00:10,07:00:10,9503,2,,,,573.7,0
10997080,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997080,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997080,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997080,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997080,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997080,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997080,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997080,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997080,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997080,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997080,07:09:00,07:09:00,2399,13,,,,3827.11,
10997080,07:10:02,07:10:02,140,14,,,,4133.04,0
10997080,07:10:46,07:10:46,141,15,,,,4405.54,0
10997080,07:11:45,07:11:45,142,16,,,,4770.32,0
10997080,07:12:21,07:12:21,143,17,,,,5021.56,0
10997080,07:12:55,07:12:55,144,18,,,,5254.41,0
10997080,07:13:38,07:13:38,771,19,,,,5562.78,0
10997080,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997080,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997080,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997080,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997080,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997080,07:17:00,07:17:00,2419,25,,,,6942.76,
10997080,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997080,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997080,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997080,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997080,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997080,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997080,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997080,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997080,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997080,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997080,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997080,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997080,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997080,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997080,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997080,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997080,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997080,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997080,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997080,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997080,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997080,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997080,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997080,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997080,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997080,07:35:00,07:35:00,687,51,,,,13295.29,
10997080,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997080,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997080,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997080,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997080,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997080,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997080,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997080,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997090,06:59:00,06:59:00,7095,1,,,1,0,
10997090,07:00:10,07:00:10,9503,2,,,,573.7,0
10997090,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997090,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997090,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997090,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997090,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997090,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997090,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997090,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997090,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997090,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997090,07:09:00,07:09:00,2399,13,,,,3827.11,
10997090,07:10:02,07:10:02,140,14,,,,4133.04,0
10997090,07:10:46,07:10:46,141,15,,,,4405.54,0
10997090,07:11:45,07:11:45,142,16,,,,4770.32,0
10997090,07:12:21,07:12:21,143,17,,,,5021.56,0
10997090,07:12:55,07:12:55,144,18,,,,5254.41,0
10997090,07:13:38,07:13:38,771,19,,,,5562.78,0
10997090,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997090,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997090,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997090,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997090,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997090,07:17:00,07:17:00,2419,25,,,,6942.76,
10997090,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997090,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997090,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997090,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997090,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997090,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997090,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997090,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997090,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997090,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997090,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997090,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997090,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997090,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997090,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997090,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997090,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997090,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997090,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997090,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997090,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997090,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997090,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997090,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997090,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997090,07:35:00,07:35:00,687,51,,,,13295.29,
10997090,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997090,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997090,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997090,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997090,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997090,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997090,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997090,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997100,06:59:00,06:59:00,7095,1,,,1,0,
10997100,07:00:10,07:00:10,9503,2,,,,573.7,0
10997100,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997100,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997100,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997100,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997100,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997100,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997100,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997100,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997100,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997100,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997100,07:09:00,07:09:00,2399,13,,,,3827.11,
10997100,07:10:02,07:10:02,140,14,,,,4133.04,0
10997100,07:10:46,07:10:46,141,15,,,,4405.54,0
10997100,07:11:45,07:11:45,142,16,,,,4770.32,0
10997100,07:12:21,07:12:21,143,17,,,,5021.56,0
10997100,07:12:55,07:12:55,144,18,,,,5254.41,0
10997100,07:13:38,07:13:38,771,19,,,,5562.78,0
10997100,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997100,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997100,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997100,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997100,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997100,07:17:00,07:17:00,2419,25,,,,6942.76,
10997100,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997100,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997100,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997100,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997100,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997100,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997100,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997100,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997100,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997100,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997100,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997100,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997100,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997100,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997100,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997100,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997100,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997100,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997100,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997100,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997100,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997100,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997100,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997100,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997100,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997100,07:35:00,07:35:00,687,51,,,,13295.29,
10997100,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997100,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997100,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997100,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997100,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997100,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997100,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997100,07:45:00,07:45:00,9946,59,,1,,15568.73,
10997130,06:59:00,06:59:00,7095,1,,,1,0,
10997130,07:00:10,07:00:10,9503,2,,,,573.7,0
10997130,07:01:05,07:01:05,2389,3,,,,1137.29,0
10997130,07:02:24,07:02:24,2390,4,,,,1763.45,0
10997130,07:03:02,07:03:02,2391,5,,,,1970.26,0
10997130,07:03:33,07:03:33,2392,6,,,,2151.08,0
10997130,07:04:24,07:04:24,2393,7,,,,2303.59,0
10997130,07:04:57,07:04:57,2394,8,,,,2482.63,0
10997130,07:05:47,07:05:47,2395,9,,,,2699.29,0
10997130,07:06:14,07:06:14,2396,10,,,,2833.78,0
10997130,07:06:52,07:06:52,2397,11,,,,3056.96,0
10997130,07:08:06,07:08:06,2398,12,,,,3527.5,0
10997130,07:09:00,07:09:00,2399,13,,,,3827.11,
10997130,07:10:02,07:10:02,140,14,,,,4133.04,0
10997130,07:10:46,07:10:46,141,15,,,,4405.54,0
10997130,07:11:45,07:11:45,142,16,,,,4770.32,0
10997130,07:12:21,07:12:21,143,17,,,,5021.56,0
10997130,07:12:55,07:12:55,144,18,,,,5254.41,0
10997130,07:13:38,07:13:38,771,19,,,,5562.78,0
10997130,07:14:41,07:14:41,2414,20,,,,5983.6,0
10997130,07:15:11,07:15:11,2415,21,,,,6235.76,0
10997130,07:15:27,07:15:27,2416,22,,,,6322.29,0
10997130,07:15:57,07:15:57,2417,23,,,,6540.7,0
10997130,07:16:41,07:16:41,2418,24,,,,6832.86,0
10997130,07:17:00,07:17:00,2419,25,,,,6942.76,
10997130,07:17:30,07:17:30,2420,26,,,,7126.81,0
10997130,07:18:24,07:18:24,2421,27,,,,7429.85,0
10997130,07:19:24,07:19:24,2422,28,,,,7788.83,0
10997130,07:20:17,07:20:17,2423,29,,,,8086.27,0
10997130,07:20:45,07:20:45,2424,30,,,,8215.96,0
10997130,07:21:30,07:21:30,9046,31,,,,8459.77,0
10997130,07:21:53,07:21:53,6110,32,,,,8532.55,0
10997130,07:22:58,07:22:58,8346,33,,,,8934.86,0
10997130,07:23:28,07:23:28,6112,34,,,,9091.69,0
10997130,07:24:13,07:24:13,10529,35,,,,9330.83,0
10997130,07:25:23,07:25:23,5069,36,,,,9822.97,0
10997130,07:25:44,07:25:44,5070,37,,,,9960.11,0
10997130,07:26:14,07:26:14,5071,38,,,,10150.88,0
10997130,07:26:57,07:26:57,10527,39,,,,10375.69,0
10997130,07:27:36,07:27:36,10526,40,,,,10635.64,0
10997130,07:29:03,07:29:03,5412,41,,,,11197.07,0
10997130,07:29:33,07:29:33,5413,42,,,,11379.78,0
10997130,07:30:06,07:30:06,5414,43,,,,11615.49,0
10997130,07:30:25,07:30:25,5415,44,,,,11745.87,0
10997130,07:30:50,07:30:50,5416,45,,,,11898.45,0
10997130,07:31:29,07:31:29,5417,46,,,,12203.59,0
10997130,07:32:05,07:32:05,5418,47,,,,12375.09,0
10997130,07:33:12,07:33:12,5419,48,,,,12702.56,0
10997130,07:33:35,07:33:35,5420,49,,,,12873.75,0
10997130,07:34:41,07:34:41,4492,50,,,,13199.62,0
10997130,07:35:00,07:35:00,687,51,,,,13295.29,
10997130,07:36:21,07:36:21,3578,52,,,,13569.37,0
10997130,07:37:14,07:37:14,3579,53,,,,13769.91,0
10997130,07:38:10,07:38:10,3580,54,,,,14018.47,0
10997130,07:39:07,07:39:07,2540,55,,,,14251.73,0
10997130,07:39:56,07:39:56,9605,56,,,,14400.28,0
10997130,07:41:07,07:41:07,2541,57,,,,14641.63,0
10997130,07:42:03,07:42:03,9036,58,,,,14843.54,0
10997130,07:45:00,07:45:00,9946,59,,1,,15568.73,
11138020,17:16:00,17:16:00,7095,1,,,1,0,
11138020,17:17:17,17:17:17,9503,2,,,,573.7,0
11138020,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138020,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138020,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138020,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138020,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138020,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138020,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138020,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138020,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138020,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138020,17:27:00,17:27:00,2399,13,,,,3827.11,
11138020,17:28:33,17:28:33,140,14,,,,4133.04,0
11138020,17:29:39,17:29:39,141,15,,,,4405.54,0
11138020,17:31:07,17:31:07,142,16,,,,4770.32,0
11138020,17:32:01,17:32:01,143,17,,,,5021.56,0
11138020,17:32:52,17:32:52,144,18,,,,5254.41,0
11138020,17:33:58,17:33:58,771,19,,,,5562.78,0
11138020,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138020,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138020,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138020,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138020,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138020,17:39:00,17:39:00,2419,25,,,,6942.76,
11138020,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138020,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138020,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138020,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138020,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138020,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138020,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138020,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138020,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138020,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138020,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138020,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138020,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138020,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138020,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138020,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138020,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138020,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138020,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138020,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138020,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138020,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138020,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138020,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138020,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138020,17:59:00,17:59:00,687,51,,,,13295.29,
11138020,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138020,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138020,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138020,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138020,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138020,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138020,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138020,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138030,17:16:00,17:16:00,7095,1,,,1,0,
11138030,17:17:17,17:17:17,9503,2,,,,573.7,0
11138030,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138030,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138030,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138030,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138030,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138030,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138030,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138030,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138030,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138030,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138030,17:27:00,17:27:00,2399,13,,,,3827.11,
11138030,17:28:33,17:28:33,140,14,,,,4133.04,0
11138030,17:29:39,17:29:39,141,15,,,,4405.54,0
11138030,17:31:07,17:31:07,142,16,,,,4770.32,0
11138030,17:32:01,17:32:01,143,17,,,,5021.56,0
11138030,17:32:52,17:32:52,144,18,,,,5254.41,0
11138030,17:33:58,17:33:58,771,19,,,,5562.78,0
11138030,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138030,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138030,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138030,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138030,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138030,17:39:00,17:39:00,2419,25,,,,6942.76,
11138030,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138030,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138030,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138030,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138030,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138030,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138030,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138030,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138030,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138030,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138030,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138030,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138030,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138030,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138030,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138030,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138030,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138030,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138030,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138030,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138030,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138030,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138030,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138030,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138030,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138030,17:59:00,17:59:00,687,51,,,,13295.29,
11138030,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138030,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138030,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138030,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138030,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138030,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138030,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138030,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138040,17:16:00,17:16:00,7095,1,,,1,0,
11138040,17:17:17,17:17:17,9503,2,,,,573.7,0
11138040,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138040,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138040,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138040,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138040,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138040,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138040,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138040,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138040,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138040,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138040,17:27:00,17:27:00,2399,13,,,,3827.11,
11138040,17:28:33,17:28:33,140,14,,,,4133.04,0
11138040,17:29:39,17:29:39,141,15,,,,4405.54,0
11138040,17:31:07,17:31:07,142,16,,,,4770.32,0
11138040,17:32:01,17:32:01,143,17,,,,5021.56,0
11138040,17:32:52,17:32:52,144,18,,,,5254.41,0
11138040,17:33:58,17:33:58,771,19,,,,5562.78,0
11138040,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138040,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138040,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138040,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138040,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138040,17:39:00,17:39:00,2419,25,,,,6942.76,
11138040,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138040,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138040,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138040,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138040,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138040,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138040,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138040,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138040,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138040,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138040,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138040,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138040,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138040,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138040,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138040,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138040,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138040,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138040,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138040,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138040,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138040,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138040,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138040,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138040,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138040,17:59:00,17:59:00,687,51,,,,13295.29,
11138040,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138040,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138040,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138040,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138040,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138040,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138040,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138040,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138050,17:16:00,17:16:00,7095,1,,,1,0,
11138050,17:17:17,17:17:17,9503,2,,,,573.7,0
11138050,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138050,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138050,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138050,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138050,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138050,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138050,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138050,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138050,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138050,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138050,17:27:00,17:27:00,2399,13,,,,3827.11,
11138050,17:28:33,17:28:33,140,14,,,,4133.04,0
11138050,17:29:39,17:29:39,141,15,,,,4405.54,0
11138050,17:31:07,17:31:07,142,16,,,,4770.32,0
11138050,17:32:01,17:32:01,143,17,,,,5021.56,0
11138050,17:32:52,17:32:52,144,18,,,,5254.41,0
11138050,17:33:58,17:33:58,771,19,,,,5562.78,0
11138050,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138050,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138050,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138050,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138050,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138050,17:39:00,17:39:00,2419,25,,,,6942.76,
11138050,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138050,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138050,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138050,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138050,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138050,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138050,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138050,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138050,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138050,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138050,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138050,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138050,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138050,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138050,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138050,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138050,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138050,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138050,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138050,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138050,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138050,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138050,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138050,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138050,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138050,17:59:00,17:59:00,687,51,,,,13295.29,
11138050,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138050,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138050,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138050,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138050,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138050,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138050,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138050,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138060,17:16:00,17:16:00,7095,1,,,1,0,
11138060,17:17:17,17:17:17,9503,2,,,,573.7,0
11138060,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138060,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138060,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138060,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138060,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138060,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138060,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138060,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138060,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138060,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138060,17:27:00,17:27:00,2399,13,,,,3827.11,
11138060,17:28:33,17:28:33,140,14,,,,4133.04,0
11138060,17:29:39,17:29:39,141,15,,,,4405.54,0
11138060,17:31:07,17:31:07,142,16,,,,4770.32,0
11138060,17:32:01,17:32:01,143,17,,,,5021.56,0
11138060,17:32:52,17:32:52,144,18,,,,5254.41,0
11138060,17:33:58,17:33:58,771,19,,,,5562.78,0
11138060,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138060,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138060,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138060,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138060,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138060,17:39:00,17:39:00,2419,25,,,,6942.76,
11138060,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138060,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138060,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138060,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138060,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138060,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138060,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138060,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138060,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138060,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138060,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138060,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138060,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138060,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138060,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138060,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138060,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138060,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138060,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138060,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138060,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138060,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138060,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138060,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138060,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138060,17:59:00,17:59:00,687,51,,,,13295.29,
11138060,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138060,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138060,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138060,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138060,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138060,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138060,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138060,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138080,17:16:00,17:16:00,7095,1,,,1,0,
11138080,17:17:17,17:17:17,9503,2,,,,573.7,0
11138080,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138080,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138080,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138080,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138080,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138080,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138080,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138080,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138080,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138080,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138080,17:27:00,17:27:00,2399,13,,,,3827.11,
11138080,17:28:33,17:28:33,140,14,,,,4133.04,0
11138080,17:29:39,17:29:39,141,15,,,,4405.54,0
11138080,17:31:07,17:31:07,142,16,,,,4770.32,0
11138080,17:32:01,17:32:01,143,17,,,,5021.56,0
11138080,17:32:52,17:32:52,144,18,,,,5254.41,0
11138080,17:33:58,17:33:58,771,19,,,,5562.78,0
11138080,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138080,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138080,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138080,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138080,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138080,17:39:00,17:39:00,2419,25,,,,6942.76,
11138080,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138080,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138080,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138080,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138080,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138080,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138080,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138080,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138080,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138080,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138080,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138080,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138080,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138080,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138080,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138080,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138080,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138080,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138080,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138080,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138080,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138080,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138080,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138080,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138080,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138080,17:59:00,17:59:00,687,51,,,,13295.29,
11138080,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138080,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138080,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138080,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138080,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138080,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138080,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138080,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138090,17:16:00,17:16:00,7095,1,,,1,0,
11138090,17:17:17,17:17:17,9503,2,,,,573.7,0
11138090,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138090,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138090,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138090,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138090,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138090,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138090,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138090,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138090,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138090,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138090,17:27:00,17:27:00,2399,13,,,,3827.11,
11138090,17:28:33,17:28:33,140,14,,,,4133.04,0
11138090,17:29:39,17:29:39,141,15,,,,4405.54,0
11138090,17:31:07,17:31:07,142,16,,,,4770.32,0
11138090,17:32:01,17:32:01,143,17,,,,5021.56,0
11138090,17:32:52,17:32:52,144,18,,,,5254.41,0
11138090,17:33:58,17:33:58,771,19,,,,5562.78,0
11138090,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138090,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138090,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138090,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138090,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138090,17:39:00,17:39:00,2419,25,,,,6942.76,
11138090,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138090,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138090,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138090,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138090,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138090,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138090,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138090,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138090,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138090,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138090,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138090,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138090,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138090,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138090,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138090,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138090,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138090,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138090,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138090,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138090,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138090,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138090,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138090,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138090,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138090,17:59:00,17:59:00,687,51,,,,13295.29,
11138090,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138090,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138090,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138090,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138090,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138090,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138090,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138090,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138100,17:16:00,17:16:00,7095,1,,,1,0,
11138100,17:17:17,17:17:17,9503,2,,,,573.7,0
11138100,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138100,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138100,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138100,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138100,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138100,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138100,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138100,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138100,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138100,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138100,17:27:00,17:27:00,2399,13,,,,3827.11,
11138100,17:28:33,17:28:33,140,14,,,,4133.04,0
11138100,17:29:39,17:29:39,141,15,,,,4405.54,0
11138100,17:31:07,17:31:07,142,16,,,,4770.32,0
11138100,17:32:01,17:32:01,143,17,,,,5021.56,0
11138100,17:32:52,17:32:52,144,18,,,,5254.41,0
11138100,17:33:58,17:33:58,771,19,,,,5562.78,0
11138100,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138100,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138100,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138100,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138100,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138100,17:39:00,17:39:00,2419,25,,,,6942.76,
11138100,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138100,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138100,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138100,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138100,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138100,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138100,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138100,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138100,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138100,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138100,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138100,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138100,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138100,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138100,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138100,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138100,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138100,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138100,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138100,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138100,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138100,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138100,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138100,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138100,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138100,17:59:00,17:59:00,687,51,,,,13295.29,
11138100,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138100,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138100,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138100,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138100,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138100,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138100,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138100,18:10:00,18:10:00,9946,59,,1,,15568.73,
11138130,17:16:00,17:16:00,7095,1,,,1,0,
11138130,17:17:17,17:17:17,9503,2,,,,573.7,0
11138130,17:18:18,17:18:18,2389,3,,,,1137.29,0
11138130,17:19:45,17:19:45,2390,4,,,,1763.45,0
11138130,17:20:26,17:20:26,2391,5,,,,1970.26,0
11138130,17:21:00,17:21:00,2392,6,,,,2151.08,0
11138130,17:21:57,17:21:57,2393,7,,,,2303.59,0
11138130,17:22:33,17:22:33,2394,8,,,,2482.63,0
11138130,17:23:28,17:23:28,2395,9,,,,2699.29,0
11138130,17:23:58,17:23:58,2396,10,,,,2833.78,0
11138130,17:24:40,17:24:40,2397,11,,,,3056.96,0
11138130,17:26:01,17:26:01,2398,12,,,,3527.5,0
11138130,17:27:00,17:27:00,2399,13,,,,3827.11,
11138130,17:28:33,17:28:33,140,14,,,,4133.04,0
11138130,17:29:39,17:29:39,141,15,,,,4405.54,0
11138130,17:31:07,17:31:07,142,16,,,,4770.32,0
11138130,17:32:01,17:32:01,143,17,,,,5021.56,0
11138130,17:32:52,17:32:52,144,18,,,,5254.41,0
11138130,17:33:58,17:33:58,771,19,,,,5562.78,0
11138130,17:35:32,17:35:32,2414,20,,,,5983.6,0
11138130,17:36:17,17:36:17,2415,21,,,,6235.76,0
11138130,17:36:40,17:36:40,2416,22,,,,6322.29,0
11138130,17:37:26,17:37:26,2417,23,,,,6540.7,0
11138130,17:38:31,17:38:31,2418,24,,,,6832.86,0
11138130,17:39:00,17:39:00,2419,25,,,,6942.76,
11138130,17:39:33,17:39:33,2420,26,,,,7126.81,0
11138130,17:40:33,17:40:33,2421,27,,,,7429.85,0
11138130,17:41:40,17:41:40,2422,28,,,,7788.83,0
11138130,17:42:39,17:42:39,2423,29,,,,8086.27,0
11138130,17:43:10,17:43:10,2424,30,,,,8215.96,0
11138130,17:44:00,17:44:00,9046,31,,,,8459.77,0
11138130,17:44:25,17:44:25,6110,32,,,,8532.55,0
11138130,17:45:38,17:45:38,8346,33,,,,8934.86,0
11138130,17:46:12,17:46:12,6112,34,,,,9091.69,0
11138130,17:47:02,17:47:02,10529,35,,,,9330.83,0
11138130,17:48:19,17:48:19,5069,36,,,,9822.97,0
11138130,17:48:42,17:48:42,5070,37,,,,9960.11,0
11138130,17:49:15,17:49:15,5071,38,,,,10150.88,0
11138130,17:50:03,17:50:03,10527,39,,,,10375.69,0
11138130,17:50:47,17:50:47,10526,40,,,,10635.64,0
11138130,17:52:23,17:52:23,5412,41,,,,11197.07,0
11138130,17:52:56,17:52:56,5413,42,,,,11379.78,0
11138130,17:53:34,17:53:34,5414,43,,,,11615.49,0
11138130,17:53:55,17:53:55,5415,44,,,,11745.87,0
11138130,17:54:22,17:54:22,5416,45,,,,11898.45,0
11138130,17:55:06,17:55:06,5417,46,,,,12203.59,0
11138130,17:55:45,17:55:45,5418,47,,,,12375.09,0
11138130,17:57:01,17:57:01,5419,48,,,,12702.56,0
11138130,17:57:26,17:57:26,5420,49,,,,12873.75,0
11138130,17:58:39,17:58:39,4492,50,,,,13199.62,0
11138130,17:59:00,17:59:00,687,51,,,,13295.29,
11138130,18:00:29,18:00:29,3578,52,,,,13569.37,0
11138130,18:01:27,18:01:27,3579,53,,,,13769.91,0
11138130,18:02:29,18:02:29,3580,54,,,,14018.47,0
11138130,18:03:31,18:03:31,2540,55,,,,14251.73,0
11138130,18:04:26,18:04:26,9605,56,,,,14400.28,0
11138130,18:05:43,18:05:43,2541,57,,,,14641.63,0
11138130,18:06:45,18:06:45,9036,58,,,,14843.54,0
11138130,18:10:00,18:10:00,9946,59,,1,,15568.73,
11378020,16:27:00,16:27:00,7095,1,,,1,0,
11378020,16:28:24,16:28:24,9503,2,,,,573.7,0
11378020,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378020,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378020,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378020,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378020,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378020,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378020,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378020,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378020,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378020,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378020,16:39:00,16:39:00,2399,13,,,,3827.11,
11378020,16:40:33,16:40:33,140,14,,,,4133.04,0
11378020,16:41:39,16:41:39,141,15,,,,4405.54,0
11378020,16:43:07,16:43:07,142,16,,,,4770.32,0
11378020,16:44:01,16:44:01,143,17,,,,5021.56,0
11378020,16:44:52,16:44:52,144,18,,,,5254.41,0
11378020,16:45:58,16:45:58,771,19,,,,5562.78,0
11378020,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378020,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378020,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378020,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378020,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378020,16:51:00,16:51:00,2419,25,,,,6942.76,
11378020,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378020,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378020,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378020,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378020,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378020,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378020,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378020,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378020,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378020,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378020,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378020,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378020,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378020,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378020,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378020,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378020,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378020,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378020,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378020,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378020,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378020,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378020,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378020,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378020,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378020,17:13:00,17:13:00,687,51,,,,13295.29,
11378020,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378020,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378020,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378020,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378020,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378020,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378020,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378020,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378030,16:27:00,16:27:00,7095,1,,,1,0,
11378030,16:28:24,16:28:24,9503,2,,,,573.7,0
11378030,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378030,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378030,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378030,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378030,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378030,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378030,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378030,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378030,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378030,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378030,16:39:00,16:39:00,2399,13,,,,3827.11,
11378030,16:40:33,16:40:33,140,14,,,,4133.04,0
11378030,16:41:39,16:41:39,141,15,,,,4405.54,0
11378030,16:43:07,16:43:07,142,16,,,,4770.32,0
11378030,16:44:01,16:44:01,143,17,,,,5021.56,0
11378030,16:44:52,16:44:52,144,18,,,,5254.41,0
11378030,16:45:58,16:45:58,771,19,,,,5562.78,0
11378030,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378030,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378030,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378030,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378030,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378030,16:51:00,16:51:00,2419,25,,,,6942.76,
11378030,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378030,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378030,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378030,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378030,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378030,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378030,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378030,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378030,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378030,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378030,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378030,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378030,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378030,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378030,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378030,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378030,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378030,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378030,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378030,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378030,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378030,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378030,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378030,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378030,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378030,17:13:00,17:13:00,687,51,,,,13295.29,
11378030,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378030,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378030,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378030,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378030,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378030,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378030,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378030,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378040,16:27:00,16:27:00,7095,1,,,1,0,
11378040,16:28:24,16:28:24,9503,2,,,,573.7,0
11378040,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378040,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378040,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378040,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378040,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378040,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378040,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378040,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378040,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378040,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378040,16:39:00,16:39:00,2399,13,,,,3827.11,
11378040,16:40:33,16:40:33,140,14,,,,4133.04,0
11378040,16:41:39,16:41:39,141,15,,,,4405.54,0
11378040,16:43:07,16:43:07,142,16,,,,4770.32,0
11378040,16:44:01,16:44:01,143,17,,,,5021.56,0
11378040,16:44:52,16:44:52,144,18,,,,5254.41,0
11378040,16:45:58,16:45:58,771,19,,,,5562.78,0
11378040,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378040,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378040,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378040,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378040,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378040,16:51:00,16:51:00,2419,25,,,,6942.76,
11378040,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378040,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378040,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378040,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378040,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378040,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378040,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378040,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378040,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378040,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378040,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378040,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378040,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378040,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378040,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378040,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378040,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378040,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378040,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378040,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378040,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378040,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378040,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378040,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378040,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378040,17:13:00,17:13:00,687,51,,,,13295.29,
11378040,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378040,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378040,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378040,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378040,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378040,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378040,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378040,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378050,16:27:00,16:27:00,7095,1,,,1,0,
11378050,16:28:24,16:28:24,9503,2,,,,573.7,0
11378050,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378050,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378050,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378050,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378050,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378050,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378050,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378050,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378050,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378050,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378050,16:39:00,16:39:00,2399,13,,,,3827.11,
11378050,16:40:33,16:40:33,140,14,,,,4133.04,0
11378050,16:41:39,16:41:39,141,15,,,,4405.54,0
11378050,16:43:07,16:43:07,142,16,,,,4770.32,0
11378050,16:44:01,16:44:01,143,17,,,,5021.56,0
11378050,16:44:52,16:44:52,144,18,,,,5254.41,0
11378050,16:45:58,16:45:58,771,19,,,,5562.78,0
11378050,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378050,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378050,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378050,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378050,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378050,16:51:00,16:51:00,2419,25,,,,6942.76,
11378050,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378050,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378050,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378050,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378050,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378050,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378050,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378050,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378050,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378050,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378050,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378050,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378050,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378050,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378050,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378050,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378050,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378050,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378050,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378050,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378050,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378050,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378050,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378050,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378050,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378050,17:13:00,17:13:00,687,51,,,,13295.29,
11378050,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378050,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378050,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378050,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378050,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378050,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378050,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378050,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378060,16:27:00,16:27:00,7095,1,,,1,0,
11378060,16:28:24,16:28:24,9503,2,,,,573.7,0
11378060,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378060,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378060,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378060,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378060,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378060,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378060,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378060,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378060,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378060,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378060,16:39:00,16:39:00,2399,13,,,,3827.11,
11378060,16:40:33,16:40:33,140,14,,,,4133.04,0
11378060,16:41:39,16:41:39,141,15,,,,4405.54,0
11378060,16:43:07,16:43:07,142,16,,,,4770.32,0
11378060,16:44:01,16:44:01,143,17,,,,5021.56,0
11378060,16:44:52,16:44:52,144,18,,,,5254.41,0
11378060,16:45:58,16:45:58,771,19,,,,5562.78,0
11378060,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378060,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378060,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378060,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378060,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378060,16:51:00,16:51:00,2419,25,,,,6942.76,
11378060,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378060,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378060,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378060,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378060,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378060,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378060,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378060,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378060,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378060,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378060,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378060,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378060,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378060,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378060,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378060,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378060,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378060,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378060,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378060,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378060,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378060,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378060,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378060,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378060,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378060,17:13:00,17:13:00,687,51,,,,13295.29,
11378060,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378060,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378060,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378060,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378060,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378060,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378060,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378060,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378080,16:27:00,16:27:00,7095,1,,,1,0,
11378080,16:28:24,16:28:24,9503,2,,,,573.7,0
11378080,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378080,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378080,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378080,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378080,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378080,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378080,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378080,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378080,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378080,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378080,16:39:00,16:39:00,2399,13,,,,3827.11,
11378080,16:40:33,16:40:33,140,14,,,,4133.04,0
11378080,16:41:39,16:41:39,141,15,,,,4405.54,0
11378080,16:43:07,16:43:07,142,16,,,,4770.32,0
11378080,16:44:01,16:44:01,143,17,,,,5021.56,0
11378080,16:44:52,16:44:52,144,18,,,,5254.41,0
11378080,16:45:58,16:45:58,771,19,,,,5562.78,0
11378080,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378080,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378080,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378080,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378080,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378080,16:51:00,16:51:00,2419,25,,,,6942.76,
11378080,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378080,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378080,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378080,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378080,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378080,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378080,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378080,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378080,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378080,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378080,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378080,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378080,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378080,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378080,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378080,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378080,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378080,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378080,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378080,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378080,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378080,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378080,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378080,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378080,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378080,17:13:00,17:13:00,687,51,,,,13295.29,
11378080,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378080,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378080,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378080,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378080,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378080,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378080,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378080,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378090,16:27:00,16:27:00,7095,1,,,1,0,
11378090,16:28:24,16:28:24,9503,2,,,,573.7,0
11378090,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378090,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378090,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378090,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378090,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378090,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378090,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378090,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378090,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378090,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378090,16:39:00,16:39:00,2399,13,,,,3827.11,
11378090,16:40:33,16:40:33,140,14,,,,4133.04,0
11378090,16:41:39,16:41:39,141,15,,,,4405.54,0
11378090,16:43:07,16:43:07,142,16,,,,4770.32,0
11378090,16:44:01,16:44:01,143,17,,,,5021.56,0
11378090,16:44:52,16:44:52,144,18,,,,5254.41,0
11378090,16:45:58,16:45:58,771,19,,,,5562.78,0
11378090,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378090,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378090,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378090,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378090,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378090,16:51:00,16:51:00,2419,25,,,,6942.76,
11378090,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378090,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378090,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378090,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378090,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378090,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378090,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378090,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378090,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378090,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378090,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378090,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378090,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378090,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378090,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378090,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378090,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378090,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378090,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378090,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378090,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378090,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378090,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378090,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378090,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378090,17:13:00,17:13:00,687,51,,,,13295.29,
11378090,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378090,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378090,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378090,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378090,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378090,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378090,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378090,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378100,16:27:00,16:27:00,7095,1,,,1,0,
11378100,16:28:24,16:28:24,9503,2,,,,573.7,0
11378100,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378100,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378100,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378100,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378100,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378100,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378100,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378100,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378100,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378100,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378100,16:39:00,16:39:00,2399,13,,,,3827.11,
11378100,16:40:33,16:40:33,140,14,,,,4133.04,0
11378100,16:41:39,16:41:39,141,15,,,,4405.54,0
11378100,16:43:07,16:43:07,142,16,,,,4770.32,0
11378100,16:44:01,16:44:01,143,17,,,,5021.56,0
11378100,16:44:52,16:44:52,144,18,,,,5254.41,0
11378100,16:45:58,16:45:58,771,19,,,,5562.78,0
11378100,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378100,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378100,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378100,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378100,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378100,16:51:00,16:51:00,2419,25,,,,6942.76,
11378100,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378100,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378100,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378100,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378100,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378100,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378100,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378100,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378100,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378100,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378100,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378100,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378100,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378100,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378100,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378100,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378100,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378100,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378100,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378100,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378100,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378100,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378100,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378100,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378100,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378100,17:13:00,17:13:00,687,51,,,,13295.29,
11378100,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378100,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378100,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378100,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378100,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378100,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378100,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378100,17:25:00,17:25:00,9946,59,,1,,15568.73,
11378130,16:27:00,16:27:00,7095,1,,,1,0,
11378130,16:28:24,16:28:24,9503,2,,,,573.7,0
11378130,16:29:30,16:29:30,2389,3,,,,1137.29,0
11378130,16:31:05,16:31:05,2390,4,,,,1763.45,0
11378130,16:31:50,16:31:50,2391,5,,,,1970.26,0
11378130,16:32:28,16:32:28,2392,6,,,,2151.08,0
11378130,16:33:29,16:33:29,2393,7,,,,2303.59,0
11378130,16:34:09,16:34:09,2394,8,,,,2482.63,0
11378130,16:35:08,16:35:08,2395,9,,,,2699.29,0
11378130,16:35:41,16:35:41,2396,10,,,,2833.78,0
11378130,16:36:27,16:36:27,2397,11,,,,3056.96,0
11378130,16:37:56,16:37:56,2398,12,,,,3527.5,0
11378130,16:39:00,16:39:00,2399,13,,,,3827.11,
11378130,16:40:33,16:40:33,140,14,,,,4133.04,0
11378130,16:41:39,16:41:39,141,15,,,,4405.54,0
11378130,16:43:07,16:43:07,142,16,,,,4770.32,0
11378130,16:44:01,16:44:01,143,17,,,,5021.56,0
11378130,16:44:52,16:44:52,144,18,,,,5254.41,0
11378130,16:45:58,16:45:58,771,19,,,,5562.78,0
11378130,16:47:32,16:47:32,2414,20,,,,5983.6,0
11378130,16:48:17,16:48:17,2415,21,,,,6235.76,0
11378130,16:48:40,16:48:40,2416,22,,,,6322.29,0
11378130,16:49:26,16:49:26,2417,23,,,,6540.7,0
11378130,16:50:31,16:50:31,2418,24,,,,6832.86,0
11378130,16:51:00,16:51:00,2419,25,,,,6942.76,
11378130,16:51:36,16:51:36,2420,26,,,,7126.81,0
11378130,16:52:43,16:52:43,2421,27,,,,7429.85,0
11378130,16:53:56,16:53:56,2422,28,,,,7788.83,0
11378130,16:55:01,16:55:01,2423,29,,,,8086.27,0
11378130,16:55:35,16:55:35,2424,30,,,,8215.96,0
11378130,16:56:30,16:56:30,9046,31,,,,8459.77,0
11378130,16:56:58,16:56:58,6110,32,,,,8532.55,0
11378130,16:58:18,16:58:18,8346,33,,,,8934.86,0
11378130,16:58:55,16:58:55,6112,34,,,,9091.69,0
11378130,16:59:50,16:59:50,10529,35,,,,9330.83,0
11378130,17:01:15,17:01:15,5069,36,,,,9822.97,0
11378130,17:01:40,17:01:40,5070,37,,,,9960.11,0
11378130,17:02:17,17:02:17,5071,38,,,,10150.88,0
11378130,17:03:10,17:03:10,10527,39,,,,10375.69,0
11378130,17:03:58,17:03:58,10526,40,,,,10635.64,0
11378130,17:05:43,17:05:43,5412,41,,,,11197.07,0
11378130,17:06:20,17:06:20,5413,42,,,,11379.78,0
11378130,17:07:01,17:07:01,5414,43,,,,11615.49,0
11378130,17:07:24,17:07:24,5415,44,,,,11745.87,0
11378130,17:07:54,17:07:54,5416,45,,,,11898.45,0
11378130,17:08:42,17:08:42,5417,46,,,,12203.59,0
11378130,17:09:26,17:09:26,5418,47,,,,12375.09,0
11378130,17:10:49,17:10:49,5419,48,,,,12702.56,0
11378130,17:11:16,17:11:16,5420,49,,,,12873.75,0
11378130,17:12:37,17:12:37,4492,50,,,,13199.62,0
11378130,17:13:00,17:13:00,687,51,,,,13295.29,
11378130,17:14:37,17:14:37,3578,52,,,,13569.37,0
11378130,17:15:40,17:15:40,3579,53,,,,13769.91,0
11378130,17:16:48,17:16:48,3580,54,,,,14018.47,0
11378130,17:17:56,17:17:56,2540,55,,,,14251.73,0
11378130,17:18:55,17:18:55,9605,56,,,,14400.28,0
11378130,17:20:20,17:20:20,2541,57,,,,14641.63,0
11378130,17:21:28,17:21:28,9036,58,,,,14843.54,0
11378130,17:25:00,17:25:00,9946,59,,1,,15568.73,
11382010,16:24:00,16:24:00,7095,1,,,1,0,
11382010,16:25:03,16:25:03,9503,2,,,,573.7,0
11382010,16:25:52,16:25:52,2389,3,,,,1137.29,0
11382010,16:27:04,16:27:04,2390,4,,,,1763.45,0
11382010,16:27:38,16:27:38,2391,5,,,,1970.26,0
11382010,16:28:06,16:28:06,2392,6,,,,2151.08,0
11382010,16:28:52,16:28:52,2393,7,,,,2303.59,0
11382010,16:29:21,16:29:21,2394,8,,,,2482.63,0
11382010,16:30:06,16:30:06,2395,9,,,,2699.29,0
11382010,16:30:31,16:30:31,2396,10,,,,2833.78,0
11382010,16:31:05,16:31:05,2397,11,,,,3056.96,0
11382010,16:32:12,16:32:12,2398,12,,,,3527.5,0
11382010,16:33:00,16:33:00,2399,13,,,,3827.11,
11382010,16:33:54,16:33:54,140,14,,,,4133.04,0
11382010,16:34:32,16:34:32,141,15,,,,4405.54,0
11382010,16:35:24,16:35:24,142,16,,,,4770.32,0
11382010,16:35:55,16:35:55,143,17,,,,5021.56,0
11382010,16:36:25,16:36:25,144,18,,,,5254.41,0
11382010,16:37:04,16:37:04,771,19,,,,5562.78,0
11382010,16:37:58,16:37:58,2414,20,,,,5983.6,0
11382010,16:38:25,16:38:25,2415,21,,,,6235.76,0
11382010,16:38:38,16:38:38,2416,22,,,,6322.29,0
11382010,16:39:05,16:39:05,2417,23,,,,6540.7,0
11382010,16:39:43,16:39:43,2418,24,,,,6832.86,0
11382010,16:40:00,16:40:00,2419,25,,,,6942.76,
11382010,16:40:21,16:40:21,2420,26,,,,7126.81,0
11382010,16:41:01,16:41:01,2421,27,,,,7429.85,0
11382010,16:41:44,16:41:44,2422,28,,,,7788.83,0
11382010,16:42:22,16:42:22,2423,29,,,,8086.27,0
11382010,16:42:42,16:42:42,2424,30,,,,8215.96,0
11382010,16:43:15,16:43:15,9046,31,,,,8459.77,0
11382010,16:43:31,16:43:31,6110,32,,,,8532.55,0
11382010,16:44:19,16:44:19,8346,33,,,,8934.86,0
11382010,16:44:40,16:44:40,6112,34,,,,9091.69,0
11382010,16:45:13,16:45:13,10529,35,,,,9330.83,0
11382010,16:46:03,16:46:03,5069,36,,,,9822.97,0
11382010,16:46:18,16:46:18,5070,37,,,,9960.11,0
11382010,16:46:40,16:46:40,5071,38,,,,10150.88,0
11382010,16:47:11,16:47:11,10527,39,,,,10375.69,0
11382010,16:47:39,16:47:39,10526,40,,,,10635.64,0
11382010,16:48:42,16:48:42,5412,41,,,,11197.07,0
11382010,16:49:03,16:49:03,5413,42,,,,11379.78,0
11382010,16:49:28,16:49:28,5414,43,,,,11615.49,0
11382010,16:49:41,16:49:41,5415,44,,,,11745.87,0
11382010,16:49:59,16:49:59,5416,45,,,,11898.45,0
11382010,16:50:28,16:50:28,5417,46,,,,12203.59,0
11382010,16:50:53,16:50:53,5418,47,,,,12375.09,0
11382010,16:51:42,16:51:42,5419,48,,,,12702.56,0
11382010,16:51:58,16:51:58,5420,49,,,,12873.75,0
11382010,16:52:46,16:52:46,4492,50,,,,13199.62,0
11382010,16:53:00,16:53:00,687,51,,,,13295.29,
11382010,16:54:13,16:54:13,3578,52,,,,13569.37,0
11382010,16:55:00,16:55:00,3579,53,,,,13769.91,0
11382010,16:55:51,16:55:51,3580,54,,,,14018.47,0
11382010,16:56:42,16:56:42,2540,55,,,,14251.73,0
11382010,16:57:26,16:57:26,9605,56,,,,14400.28,0
11382010,16:58:30,16:58:30,2541,57,,,,14641.63,0
11382010,16:59:21,16:59:21,9036,58,,,,14843.54,0
11382010,17:02:00,17:02:00,9946,59,,1,,15568.73,
11382120,16:24:00,16:24:00,7095,1,,,1,0,
11382120,16:25:03,16:25:03,9503,2,,,,573.7,0
11382120,16:25:52,16:25:52,2389,3,,,,1137.29,0
11382120,16:27:04,16:27:04,2390,4,,,,1763.45,0
11382120,16:27:38,16:27:38,2391,5,,,,1970.26,0
11382120,16:28:06,16:28:06,2392,6,,,,2151.08,0
11382120,16:28:52,16:28:52,2393,7,,,,2303.59,0
11382120,16:29:21,16:29:21,2394,8,,,,2482.63,0
11382120,16:30:06,16:30:06,2395,9,,,,2699.29,0
11382120,16:30:31,16:30:31,2396,10,,,,2833.78,0
11382120,16:31:05,16:31:05,2397,11,,,,3056.96,0
11382120,16:32:12,16:32:12,2398,12,,,,3527.5,0
11382120,16:33:00,16:33:00,2399,13,,,,3827.11,
11382120,16:33:54,16:33:54,140,14,,,,4133.04,0
11382120,16:34:32,16:34:32,141,15,,,,4405.54,0
11382120,16:35:24,16:35:24,142,16,,,,4770.32,0
11382120,16:35:55,16:35:55,143,17,,,,5021.56,0
11382120,16:36:25,16:36:25,144,18,,,,5254.41,0
11382120,16:37:04,16:37:04,771,19,,,,5562.78,0
11382120,16:37:58,16:37:58,2414,20,,,,5983.6,0
11382120,16:38:25,16:38:25,2415,21,,,,6235.76,0
11382120,16:38:38,16:38:38,2416,22,,,,6322.29,0
11382120,16:39:05,16:39:05,2417,23,,,,6540.7,0
11382120,16:39:43,16:39:43,2418,24,,,,6832.86,0
11382120,16:40:00,16:40:00,2419,25,,,,6942.76,
11382120,16:40:21,16:40:21,2420,26,,,,7126.81,0
11382120,16:41:01,16:41:01,2421,27,,,,7429.85,0
11382120,16:41:44,16:41:44,2422,28,,,,7788.83,0
11382120,16:42:22,16:42:22,2423,29,,,,8086.27,0
11382120,16:42:42,16:42:42,2424,30,,,,8215.96,0
11382120,16:43:15,16:43:15,9046,31,,,,8459.77,0
11382120,16:43:31,16:43:31,6110,32,,,,8532.55,0
11382120,16:44:19,16:44:19,8346,33,,,,8934.86,0
11382120,16:44:40,16:44:40,6112,34,,,,9091.69,0
11382120,16:45:13,16:45:13,10529,35,,,,9330.83,0
11382120,16:46:03,16:46:03,5069,36,,,,9822.97,0
11382120,16:46:18,16:46:18,5070,37,,,,9960.11,0
11382120,16:46:40,16:46:40,5071,38,,,,10150.88,0
11382120,16:47:11,16:47:11,10527,39,,,,10375.69,0
11382120,16:47:39,16:47:39,10526,40,,,,10635.64,0
11382120,16:48:42,16:48:42,5412,41,,,,11197.07,0
11382120,16:49:03,16:49:03,5413,42,,,,11379.78,0
11382120,16:49:28,16:49:28,5414,43,,,,11615.49,0
11382120,16:49:41,16:49:41,5415,44,,,,11745.87,0
11382120,16:49:59,16:49:59,5416,45,,,,11898.45,0
11382120,16:50:28,16:50:28,5417,46,,,,12203.59,0
11382120,16:50:53,16:50:53,5418,47,,,,12375.09,0
11382120,16:51:42,16:51:42,5419,48,,,,12702.56,0
11382120,16:51:58,16:51:58,5420,49,,,,12873.75,0
11382120,16:52:46,16:52:46,4492,50,,,,13199.62,0
11382120,16:53:00,16:53:00,687,51,,,,13295.29,
11382120,16:54:13,16:54:13,3578,52,,,,13569.37,0
11382120,16:55:00,16:55:00,3579,53,,,,13769.91,0
11382120,16:55:51,16:55:51,3580,54,,,,14018.47,0
11382120,16:56:42,16:56:42,2540,55,,,,14251.73,0
11382120,16:57:26,16:57:26,9605,56,,,,14400.28,0
11382120,16:58:30,16:58:30,2541,57,,,,14641.63,0
11382120,16:59:21,16:59:21,9036,58,,,,14843.54,0
11382120,17:02:00,17:02:00,9946,59,,1,,15568.73,
11382140,16:24:00,16:24:00,7095,1,,,1,0,
11382140,16:25:03,16:25:03,9503,2,,,,573.7,0
11382140,16:25:52,16:25:52,2389,3,,,,1137.29,0
11382140,16:27:04,16:27:04,2390,4,,,,1763.45,0
11382140,16:27:38,16:27:38,2391,5,,,,1970.26,0
11382140,16:28:06,16:28:06,2392,6,,,,2151.08,0
11382140,16:28:52,16:28:52,2393,7,,,,2303.59,0
11382140,16:29:21,16:29:21,2394,8,,,,2482.63,0
11382140,16:30:06,16:30:06,2395,9,,,,2699.29,0
11382140,16:30:31,16:30:31,2396,10,,,,2833.78,0
11382140,16:31:05,16:31:05,2397,11,,,,3056.96,0
11382140,16:32:12,16:32:12,2398,12,,,,3527.5,0
11382140,16:33:00,16:33:00,2399,13,,,,3827.11,
11382140,16:33:54,16:33:54,140,14,,,,4133.04,0
11382140,16:34:32,16:34:32,141,15,,,,4405.54,0
11382140,16:35:24,16:35:24,142,16,,,,4770.32,0
11382140,16:35:55,16:35:55,143,17,,,,5021.56,0
11382140,16:36:25,16:36:25,144,18,,,,5254.41,0
11382140,16:37:04,16:37:04,771,19,,,,5562.78,0
11382140,16:37:58,16:37:58,2414,20,,,,5983.6,0
11382140,16:38:25,16:38:25,2415,21,,,,6235.76,0
11382140,16:38:38,16:38:38,2416,22,,,,6322.29,0
11382140,16:39:05,16:39:05,2417,23,,,,6540.7,0
11382140,16:39:43,16:39:43,2418,24,,,,6832.86,0
11382140,16:40:00,16:40:00,2419,25,,,,6942.76,
11382140,16:40:21,16:40:21,2420,26,,,,7126.81,0
11382140,16:41:01,16:41:01,2421,27,,,,7429.85,0
11382140,16:41:44,16:41:44,2422,28,,,,7788.83,0
11382140,16:42:22,16:42:22,2423,29,,,,8086.27,0
11382140,16:42:42,16:42:42,2424,30,,,,8215.96,0
11382140,16:43:15,16:43:15,9046,31,,,,8459.77,0
11382140,16:43:31,16:43:31,6110,32,,,,8532.55,0
11382140,16:44:19,16:44:19,8346,33,,,,8934.86,0
11382140,16:44:40,16:44:40,6112,34,,,,9091.69,0
11382140,16:45:13,16:45:13,10529,35,,,,9330.83,0
11382140,16:46:03,16:46:03,5069,36,,,,9822.97,0
11382140,16:46:18,16:46:18,5070,37,,,,9960.11,0
11382140,16:46:40,16:46:40,5071,38,,,,10150.88,0
11382140,16:47:11,16:47:11,10527,39,,,,10375.69,0
11382140,16:47:39,16:47:39,10526,40,,,,10635.64,0
11382140,16:48:42,16:48:42,5412,41,,,,11197.07,0
11382140,16:49:03,16:49:03,5413,42,,,,11379.78,0
11382140,16:49:28,16:49:28,5414,43,,,,11615.49,0
11382140,16:49:41,16:49:41,5415,44,,,,11745.87,0
11382140,16:49:59,16:49:59,5416,45,,,,11898.45,0
11382140,16:50:28,16:50:28,5417,46,,,,12203.59,0
11382140,16:50:53,16:50:53,5418,47,,,,12375.09,0
11382140,16:51:42,16:51:42,5419,48,,,,12702.56,0
11382140,16:51:58,16:51:58,5420,49,,,,12873.75,0
11382140,16:52:46,16:52:46,4492,50,,,,13199.62,0
11382140,16:53:00,16:53:00,687,51,,,,13295.29,
11382140,16:54:13,16:54:13,3578,52,,,,13569.37,0
11382140,16:55:00,16:55:00,3579,53,,,,13769.91,0
11382140,16:55:51,16:55:51,3580,54,,,,14018.47,0
11382140,16:56:42,16:56:42,2540,55,,,,14251.73,0
11382140,16:57:26,16:57:26,9605,56,,,,14400.28,0
11382140,16:58:30,16:58:30,2541,57,,,,14641.63,0
11382140,16:59:21,16:59:21,9036,58,,,,14843.54,0
11382140,17:02:00,17:02:00,9946,59,,1,,15568.73,
11464070,20:56:00,20:56:00,7095,1,,,1,0,
11464070,20:56:56,20:56:56,9503,2,,,,573.7,0
11464070,20:57:40,20:57:40,2389,3,,,,1137.29,0
11464070,20:58:43,20:58:43,2390,4,,,,1763.45,0
11464070,20:59:13,20:59:13,2391,5,,,,1970.26,0
11464070,20:59:38,20:59:38,2392,6,,,,2151.08,0
11464070,21:00:19,21:00:19,2393,7,,,,2303.59,0
11464070,21:00:46,21:00:46,2394,8,,,,2482.63,0
11464070,21:01:25,21:01:25,2395,9,,,,2699.29,0
11464070,21:01:47,21:01:47,2396,10,,,,2833.78,0
11464070,21:02:18,21:02:18,2397,11,,,,3056.96,0
11464070,21:03:17,21:03:17,2398,12,,,,3527.5,0
11464070,21:04:00,21:04:00,2399,13,,,,3827.11,
11464070,21:04:54,21:04:54,140,14,,,,4133.04,0
11464070,21:05:32,21:05:32,141,15,,,,4405.54,0
11464070,21:06:24,21:06:24,142,16,,,,4770.32,0
11464070,21:06:55,21:06:55,143,17,,,,5021.56,0
11464070,21:07:25,21:07:25,144,18,,,,5254.41,0
11464070,21:08:04,21:08:04,771,19,,,,5562.78,0
11464070,21:08:58,21:08:58,2414,20,,,,5983.6,0
11464070,21:09:25,21:09:25,2415,21,,,,6235.76,0
11464070,21:09:38,21:09:38,2416,22,,,,6322.29,0
11464070,21:10:05,21:10:05,2417,23,,,,6540.7,0
11464070,21:10:43,21:10:43,2418,24,,,,6832.86,0
11464070,21:11:00,21:11:00,2419,25,,,,6942.76,
11464070,21:11:21,21:11:21,2420,26,,,,7126.81,0
11464070,21:12:01,21:12:01,2421,27,,,,7429.85,0
11464070,21:12:44,21:12:44,2422,28,,,,7788.83,0
11464070,21:13:22,21:13:22,2423,29,,,,8086.27,0
11464070,21:13:42,21:13:42,2424,30,,,,8215.96,0
11464070,21:14:15,21:14:15,9046,31,,,,8459.77,0
11464070,21:14:31,21:14:31,6110,32,,,,8532.55,0
11464070,21:15:19,21:15:19,8346,33,,,,8934.86,0
11464070,21:15:40,21:15:40,6112,34,,,,9091.69,0
11464070,21:16:13,21:16:13,10529,35,,,,9330.83,0
11464070,21:17:03,21:17:03,5069,36,,,,9822.97,0
11464070,21:17:18,21:17:18,5070,37,,,,9960.11,0
11464070,21:17:40,21:17:40,5071,38,,,,10150.88,0
11464070,21:18:11,21:18:11,10527,39,,,,10375.69,0
11464070,21:18:39,21:18:39,10526,40,,,,10635.64,0
11464070,21:19:42,21:19:42,5412,41,,,,11197.07,0
11464070,21:20:03,21:20:03,5413,42,,,,11379.78,0
11464070,21:20:28,21:20:28,5414,43,,,,11615.49,0
11464070,21:20:41,21:20:41,5415,44,,,,11745.87,0
11464070,21:20:59,21:20:59,5416,45,,,,11898.45,0
11464070,21:21:28,21:21:28,5417,46,,,,12203.59,0
11464070,21:21:53,21:21:53,5418,47,,,,12375.09,0
11464070,21:22:42,21:22:42,5419,48,,,,12702.56,0
11464070,21:22:58,21:22:58,5420,49,,,,12873.75,0
11464070,21:23:46,21:23:46,4492,50,,,,13199.62,0
11464070,21:24:00,21:24:00,687,51,,,,13295.29,
11464070,21:25:04,21:25:04,3578,52,,,,13569.37,0
11464070,21:25:47,21:25:47,3579,53,,,,13769.91,0
11464070,21:26:32,21:26:32,3580,54,,,,14018.47,0
11464070,21:27:17,21:27:17,2540,55,,,,14251.73,0
11464070,21:27:57,21:27:57,9605,56,,,,14400.28,0
11464070,21:28:53,21:28:53,2541,57,,,,14641.63,0
11464070,21:29:38,21:29:38,9036,58,,,,14843.54,0
11464070,21:32:00,21:32:00,9946,59,,1,,15568.73,
11464110,20:56:00,20:56:00,7095,1,,,1,0,
11464110,20:56:56,20:56:56,9503,2,,,,573.7,0
11464110,20:57:40,20:57:40,2389,3,,,,1137.29,0
11464110,20:58:43,20:58:43,2390,4,,,,1763.45,0
11464110,20:59:13,20:59:13,2391,5,,,,1970.26,0
11464110,20:59:38,20:59:38,2392,6,,,,2151.08,0
11464110,21:00:19,21:00:19,2393,7,,,,2303.59,0
11464110,21:00:46,21:00:46,2394,8,,,,2482.63,0
11464110,21:01:25,21:01:25,2395,9,,,,2699.29,0
11464110,21:01:47,21:01:47,2396,10,,,,2833.78,0
11464110,21:02:18,21:02:18,2397,11,,,,3056.96,0
11464110,21:03:17,21:03:17,2398,12,,,,3527.5,0
11464110,21:04:00,21:04:00,2399,13,,,,3827.11,
11464110,21:04:54,21:04:54,140,14,,,,4133.04,0
11464110,21:05:32,21:05:32,141,15,,,,4405.54,0
11464110,21:06:24,21:06:24,142,16,,,,4770.32,0
11464110,21:06:55,21:06:55,143,17,,,,5021.56,0
11464110,21:07:25,21:07:25,144,18,,,,5254.41,0
11464110,21:08:04,21:08:04,771,19,,,,5562.78,0
11464110,21:08:58,21:08:58,2414,20,,,,5983.6,0
11464110,21:09:25,21:09:25,2415,21,,,,6235.76,0
11464110,21:09:38,21:09:38,2416,22,,,,6322.29,0
11464110,21:10:05,21:10:05,2417,23,,,,6540.7,0
11464110,21:10:43,21:10:43,2418,24,,,,6832.86,0
11464110,21:11:00,21:11:00,2419,25,,,,6942.76,
11464110,21:11:21,21:11:21,2420,26,,,,7126.81,0
11464110,21:12:01,21:12:01,2421,27,,,,7429.85,0
11464110,21:12:44,21:12:44,2422,28,,,,7788.83,0
11464110,21:13:22,21:13:22,2423,29,,,,8086.27,0
11464110,21:13:42,21:13:42,2424,30,,,,8215.96,0
11464110,21:14:15,21:14:15,9046,31,,,,8459.77,0
11464110,21:14:31,21:14:31,6110,32,,,,8532.55,0
11464110,21:15:19,21:15:19,8346,33,,,,8934.86,0
11464110,21:15:40,21:15:40,6112,34,,,,9091.69,0
11464110,21:16:13,21:16:13,10529,35,,,,9330.83,0
11464110,21:17:03,21:17:03,5069,36,,,,9822.97,0
11464110,21:17:18,21:17:18,5070,37,,,,9960.11,0
11464110,21:17:40,21:17:40,5071,38,,,,10150.88,0
11464110,21:18:11,21:18:11,10527,39,,,,10375.69,0
11464110,21:18:39,21:18:39,10526,40,,,,10635.64,0
11464110,21:19:42,21:19:42,5412,41,,,,11197.07,0
11464110,21:20:03,21:20:03,5413,42,,,,11379.78,0
11464110,21:20:28,21:20:28,5414,43,,,,11615.49,0
11464110,21:20:41,21:20:41,5415,44,,,,11745.87,0
11464110,21:20:59,21:20:59,5416,45,,,,11898.45,0
11464110,21:21:28,21:21:28,5417,46,,,,12203.59,0
11464110,21:21:53,21:21:53,5418,47,,,,12375.09,0
11464110,21:22:42,21:22:42,5419,48,,,,12702.56,0
11464110,21:22:58,21:22:58,5420,49,,,,12873.75,0
11464110,21:23:46,21:23:46,4492,50,,,,13199.62,0
11464110,21:24:00,21:24:00,687,51,,,,13295.29,
11464110,21:25:04,21:25:04,3578,52,,,,13569.37,0
11464110,21:25:47,21:25:47,3579,53,,,,13769.91,0
11464110,21:26:32,21:26:32,3580,54,,,,14018.47,0
11464110,21:27:17,21:27:17,2540,55,,,,14251.73,0
11464110,21:27:57,21:27:57,9605,56,,,,14400.28,0
11464110,21:28:53,21:28:53,2541,57,,,,14641.63,0
11464110,21:29:38,21:29:38,9036,58,,,,14843.54,0
11464110,21:32:00,21:32:00,9946,59,,1,,15568.73,
118020,14:29:00,14:29:00,7095,1,,,1,0,
118020,14:30:24,14:30:24,9503,2,,,,573.7,0
118020,14:31:30,14:31:30,2389,3,,,,1137.29,0
118020,14:33:05,14:33:05,2390,4,,,,1763.45,0
118020,14:33:50,14:33:50,2391,5,,,,1970.26,0
118020,14:34:28,14:34:28,2392,6,,,,2151.08,0
118020,14:35:29,14:35:29,2393,7,,,,2303.59,0
118020,14:36:09,14:36:09,2394,8,,,,2482.63,0
118020,14:37:08,14:37:08,2395,9,,,,2699.29,0
118020,14:37:41,14:37:41,2396,10,,,,2833.78,0
118020,14:38:27,14:38:27,2397,11,,,,3056.96,0
118020,14:39:56,14:39:56,2398,12,,,,3527.5,0
118020,14:41:00,14:41:00,2399,13,,,,3827.11,
118020,14:42:33,14:42:33,140,14,,,,4133.04,0
118020,14:43:39,14:43:39,141,15,,,,4405.54,0
118020,14:45:07,14:45:07,142,16,,,,4770.32,0
118020,14:46:01,14:46:01,143,17,,,,5021.56,0
118020,14:46:52,14:46:52,144,18,,,,5254.41,0
118020,14:47:58,14:47:58,771,19,,,,5562.78,0
118020,14:49:32,14:49:32,2414,20,,,,5983.6,0
118020,14:50:17,14:50:17,2415,21,,,,6235.76,0
118020,14:50:40,14:50:40,2416,22,,,,6322.29,0
118020,14:51:26,14:51:26,2417,23,,,,6540.7,0
118020,14:52:31,14:52:31,2418,24,,,,6832.86,0
118020,14:53:00,14:53:00,2419,25,,,,6942.76,
118020,14:53:33,14:53:33,2420,26,,,,7126.81,0
118020,14:54:33,14:54:33,2421,27,,,,7429.85,0
118020,14:55:40,14:55:40,2422,28,,,,7788.83,0
118020,14:56:39,14:56:39,2423,29,,,,8086.27,0
118020,14:57:10,14:57:10,2424,30,,,,8215.96,0
118020,14:58:00,14:58:00,9046,31,,,,8459.77,0
118020,14:58:25,14:58:25,6110,32,,,,8532.55,0
118020,14:59:38,14:59:38,8346,33,,,,8934.86,0
118020,15:00:12,15:00:12,6112,34,,,,9091.69,0
118020,15:01:02,15:01:02,10529,35,,,,9330.83,0
118020,15:02:19,15:02:19,5069,36,,,,9822.97,0
118020,15:02:42,15:02:42,5070,37,,,,9960.11,0
118020,15:03:15,15:03:15,5071,38,,,,10150.88,0
118020,15:04:03,15:04:03,10527,39,,,,10375.69,0
118020,15:04:47,15:04:47,10526,40,,,,10635.64,0
118020,15:06:23,15:06:23,5412,41,,,,11197.07,0
118020,15:06:56,15:06:56,5413,42,,,,11379.78,0
118020,15:07:34,15:07:34,5414,43,,,,11615.49,0
118020,15:07:55,15:07:55,5415,44,,,,11745.87,0
118020,15:08:22,15:08:22,5416,45,,,,11898.45,0
118020,15:09:06,15:09:06,5417,46,,,,12203.59,0
118020,15:09:45,15:09:45,5418,47,,,,12375.09,0
118020,15:11:01,15:11:01,5419,48,,,,12702.56,0
118020,15:11:26,15:11:26,5420,49,,,,12873.75,0
118020,15:12:39,15:12:39,4492,50,,,,13199.62,0
118020,15:13:00,15:13:00,687,51,,,,13295.29,
118020,15:14:37,15:14:37,3578,52,,,,13569.37,0
118020,15:15:40,15:15:40,3579,53,,,,13769.91,0
118020,15:16:48,15:16:48,3580,54,,,,14018.47,0
118020,15:17:56,15:17:56,2540,55,,,,14251.73,0
118020,15:18:55,15:18:55,9605,56,,,,14400.28,0
118020,15:20:20,15:20:20,2541,57,,,,14641.63,0
118020,15:21:28,15:21:28,9036,58,,,,14843.54,0
118020,15:25:00,15:25:00,9946,59,,1,,15568.73,
118030,14:29:00,14:29:00,7095,1,,,1,0,
118030,14:30:24,14:30:24,9503,2,,,,573.7,0
118030,14:31:30,14:31:30,2389,3,,,,1137.29,0
118030,14:33:05,14:33:05,2390,4,,,,1763.45,0
118030,14:33:50,14:33:50,2391,5,,,,1970.26,0
118030,14:34:28,14:34:28,2392,6,,,,2151.08,0
118030,14:35:29,14:35:29,2393,7,,,,2303.59,0
118030,14:36:09,14:36:09,2394,8,,,,2482.63,0
118030,14:37:08,14:37:08,2395,9,,,,2699.29,0
118030,14:37:41,14:37:41,2396,10,,,,2833.78,0
118030,14:38:27,14:38:27,2397,11,,,,3056.96,0
118030,14:39:56,14:39:56,2398,12,,,,3527.5,0
118030,14:41:00,14:41:00,2399,13,,,,3827.11,
118030,14:42:33,14:42:33,140,14,,,,4133.04,0
118030,14:43:39,14:43:39,141,15,,,,4405.54,0
118030,14:45:07,14:45:07,142,16,,,,4770.32,0
118030,14:46:01,14:46:01,143,17,,,,5021.56,0
118030,14:46:52,14:46:52,144,18,,,,5254.41,0
118030,14:47:58,14:47:58,771,19,,,,5562.78,0
118030,14:49:32,14:49:32,2414,20,,,,5983.6,0
118030,14:50:17,14:50:17,2415,21,,,,6235.76,0
118030,14:50:40,14:50:40,2416,22,,,,6322.29,0
118030,14:51:26,14:51:26,2417,23,,,,6540.7,0
118030,14:52:31,14:52:31,2418,24,,,,6832.86,0
118030,14:53:00,14:53:00,2419,25,,,,6942.76,
118030,14:53:33,14:53:33,2420,26,,,,7126.81,0
118030,14:54:33,14:54:33,2421,27,,,,7429.85,0
118030,14:55:40,14:55:40,2422,28,,,,7788.83,0
118030,14:56:39,14:56:39,2423,29,,,,8086.27,0
118030,14:57:10,14:57:10,2424,30,,,,8215.96,0
118030,14:58:00,14:58:00,9046,31,,,,8459.77,0
118030,14:58:25,14:58:25,6110,32,,,,8532.55,0
118030,14:59:38,14:59:38,8346,33,,,,8934.86,0
118030,15:00:12,15:00:12,6112,34,,,,9091.69,0
118030,15:01:02,15:01:02,10529,35,,,,9330.83,0
118030,15:02:19,15:02:19,5069,36,,,,9822.97,0
118030,15:02:42,15:02:42,5070,37,,,,9960.11,0
118030,15:03:15,15:03:15,5071,38,,,,10150.88,0
118030,15:04:03,15:04:03,10527,39,,,,10375.69,0
118030,15:04:47,15:04:47,10526,40,,,,10635.64,0
118030,15:06:23,15:06:23,5412,41,,,,11197.07,0
118030,15:06:56,15:06:56,5413,42,,,,11379.78,0
118030,15:07:34,15:07:34,5414,43,,,,11615.49,0
118030,15:07:55,15:07:55,5415,44,,,,11745.87,0
118030,15:08:22,15:08:22,5416,45,,,,11898.45,0
118030,15:09:06,15:09:06,5417,46,,,,12203.59,0
118030,15:09:45,15:09:45,5418,47,,,,12375.09,0
118030,15:11:01,15:11:01,5419,48,,,,12702.56,0
118030,15:11:26,15:11:26,5420,49,,,,12873.75,0
118030,15:12:39,15:12:39,4492,50,,,,13199.62,0
118030,15:13:00,15:13:00,687,51,,,,13295.29,
118030,15:14:37,15:14:37,3578,52,,,,13569.37,0
118030,15:15:40,15:15:40,3579,53,,,,13769.91,0
118030,15:16:48,15:16:48,3580,54,,,,14018.47,0
118030,15:17:56,15:17:56,2540,55,,,,14251.73,0
118030,15:18:55,15:18:55,9605,56,,,,14400.28,0
118030,15:20:20,15:20:20,2541,57,,,,14641.63,0
118030,15:21:28,15:21:28,9036,58,,,,14843.54,0
118030,15:25:00,15:25:00,9946,59,,1,,15568.73,
118040,14:29:00,14:29:00,7095,1,,,1,0,
118040,14:30:24,14:30:24,9503,2,,,,573.7,0
118040,14:31:30,14:31:30,2389,3,,,,1137.29,0
118040,14:33:05,14:33:05,2390,4,,,,1763.45,0
118040,14:33:50,14:33:50,2391,5,,,,1970.26,0
118040,14:34:28,14:34:28,2392,6,,,,2151.08,0
118040,14:35:29,14:35:29,2393,7,,,,2303.59,0
118040,14:36:09,14:36:09,2394,8,,,,2482.63,0
118040,14:37:08,14:37:08,2395,9,,,,2699.29,0
118040,14:37:41,14:37:41,2396,10,,,,2833.78,0
118040,14:38:27,14:38:27,2397,11,,,,3056.96,0
118040,14:39:56,14:39:56,2398,12,,,,3527.5,0
118040,14:41:00,14:41:00,2399,13,,,,3827.11,
118040,14:42:33,14:42:33,140,14,,,,4133.04,0
118040,14:43:39,14:43:39,141,15,,,,4405.54,0
118040,14:45:07,14:45:07,142,16,,,,4770.32,0
118040,14:46:01,14:46:01,143,17,,,,5021.56,0
118040,14:46:52,14:46:52,144,18,,,,5254.41,0
118040,14:47:58,14:47:58,771,19,,,,5562.78,0
118040,14:49:32,14:49:32,2414,20,,,,5983.6,0
118040,14:50:17,14:50:17,2415,21,,,,6235.76,0
118040,14:50:40,14:50:40,2416,22,,,,6322.29,0
118040,14:51:26,14:51:26,2417,23,,,,6540.7,0
118040,14:52:31,14:52:31,2418,24,,,,6832.86,0
118040,14:53:00,14:53:00,2419,25,,,,6942.76,
118040,14:53:33,14:53:33,2420,26,,,,7126.81,0
118040,14:54:33,14:54:33,2421,27,,,,7429.85,0
118040,14:55:40,14:55:40,2422,28,,,,7788.83,0
118040,14:56:39,14:56:39,2423,29,,,,8086.27,0
118040,14:57:10,14:57:10,2424,30,,,,8215.96,0
118040,14:58:00,14:58:00,9046,31,,,,8459.77,0
118040,14:58:25,14:58:25,6110,32,,,,8532.55,0
118040,14:59:38,14:59:38,8346,33,,,,8934.86,0
118040,15:00:12,15:00:12,6112,34,,,,9091.69,0
118040,15:01:02,15:01:02,10529,35,,,,9330.83,0
118040,15:02:19,15:02:19,5069,36,,,,9822.97,0
118040,15:02:42,15:02:42,5070,37,,,,9960.11,0
118040,15:03:15,15:03:15,5071,38,,,,10150.88,0
118040,15:04:03,15:04:03,10527,39,,,,10375.69,0
118040,15:04:47,15:04:47,10526,40,,,,10635.64,0
118040,15:06:23,15:06:23,5412,41,,,,11197.07,0
118040,15:06:56,15:06:56,5413,42,,,,11379.78,0
118040,15:07:34,15:07:34,5414,43,,,,11615.49,0
118040,15:07:55,15:07:55,5415,44,,,,11745.87,0
118040,15:08:22,15:08:22,5416,45,,,,11898.45,0
118040,15:09:06,15:09:06,5417,46,,,,12203.59,0
118040,15:09:45,15:09:45,5418,47,,,,12375.09,0
118040,15:11:01,15:11:01,5419,48,,,,12702.56,0
118040,15:11:26,15:11:26,5420,49,,,,12873.75,0
118040,15:12:39,15:12:39,4492,50,,,,13199.62,0
118040,15:13:00,15:13:00,687,51,,,,13295.29,
118040,15:14:37,15:14:37,3578,52,,,,13569.37,0
118040,15:15:40,15:15:40,3579,53,,,,13769.91,0
118040,15:16:48,15:16:48,3580,54,,,,14018.47,0
118040,15:17:56,15:17:56,2540,55,,,,14251.73,0
118040,15:18:55,15:18:55,9605,56,,,,14400.28,0
118040,15:20:20,15:20:20,2541,57,,,,14641.63,0
118040,15:21:28,15:21:28,9036,58,,,,14843.54,0
118040,15:25:00,15:25:00,9946,59,,1,,15568.73,
118050,14:29:00,14:29:00,7095,1,,,1,0,
118050,14:30:24,14:30:24,9503,2,,,,573.7,0
118050,14:31:30,14:31:30,2389,3,,,,1137.29,0
118050,14:33:05,14:33:05,2390,4,,,,1763.45,0
118050,14:33:50,14:33:50,2391,5,,,,1970.26,0
118050,14:34:28,14:34:28,2392,6,,,,2151.08,0
118050,14:35:29,14:35:29,2393,7,,,,2303.59,0
118050,14:36:09,14:36:09,2394,8,,,,2482.63,0
118050,14:37:08,14:37:08,2395,9,,,,2699.29,0
118050,14:37:41,14:37:41,2396,10,,,,2833.78,0
118050,14:38:27,14:38:27,2397,11,,,,3056.96,0
118050,14:39:56,14:39:56,2398,12,,,,3527.5,0
118050,14:41:00,14:41:00,2399,13,,,,3827.11,
118050,14:42:33,14:42:33,140,14,,,,4133.04,0
118050,14:43:39,14:43:39,141,15,,,,4405.54,0
118050,14:45:07,14:45:07,142,16,,,,4770.32,0
118050,14:46:01,14:46:01,143,17,,,,5021.56,0
118050,14:46:52,14:46:52,144,18,,,,5254.41,0
118050,14:47:58,14:47:58,771,19,,,,5562.78,0
118050,14:49:32,14:49:32,2414,20,,,,5983.6,0
118050,14:50:17,14:50:17,2415,21,,,,6235.76,0
118050,14:50:40,14:50:40,2416,22,,,,6322.29,0
118050,14:51:26,14:51:26,2417,23,,,,6540.7,0
118050,14:52:31,14:52:31,2418,24,,,,6832.86,0
118050,14:53:00,14:53:00,2419,25,,,,6942.76,
118050,14:53:33,14:53:33,2420,26,,,,7126.81,0
118050,14:54:33,14:54:33,2421,27,,,,7429.85,0
118050,14:55:40,14:55:40,2422,28,,,,7788.83,0
118050,14:56:39,14:56:39,2423,29,,,,8086.27,0
118050,14:57:10,14:57:10,2424,30,,,,8215.96,0
118050,14:58:00,14:58:00,9046,31,,,,8459.77,0
118050,14:58:25,14:58:25,6110,32,,,,8532.55,0
118050,14:59:38,14:59:38,8346,33,,,,8934.86,0
118050,15:00:12,15:00:12,6112,34,,,,9091.69,0
118050,15:01:02,15:01:02,10529,35,,,,9330.83,0
118050,15:02:19,15:02:19,5069,36,,,,9822.97,0
118050,15:02:42,15:02:42,5070,37,,,,9960.11,0
118050,15:03:15,15:03:15,5071,38,,,,10150.88,0
118050,15:04:03,15:04:03,10527,39,,,,10375.69,0
118050,15:04:47,15:04:47,10526,40,,,,10635.64,0
118050,15:06:23,15:06:23,5412,41,,,,11197.07,0
118050,15:06:56,15:06:56,5413,42,,,,11379.78,0
118050,15:07:34,15:07:34,5414,43,,,,11615.49,0
118050,15:07:55,15:07:55,5415,44,,,,11745.87,0
118050,15:08:22,15:08:22,5416,45,,,,11898.45,0
118050,15:09:06,15:09:06,5417,46,,,,12203.59,0
118050,15:09:45,15:09:45,5418,47,,,,12375.09,0
118050,15:11:01,15:11:01,5419,48,,,,12702.56,0
118050,15:11:26,15:11:26,5420,49,,,,12873.75,0
118050,15:12:39,15:12:39,4492,50,,,,13199.62,0
118050,15:13:00,15:13:00,687,51,,,,13295.29,
118050,15:14:37,15:14:37,3578,52,,,,13569.37,0
118050,15:15:40,15:15:40,3579,53,,,,13769.91,0
118050,15:16:48,15:16:48,3580,54,,,,14018.47,0
118050,15:17:56,15:17:56,2540,55,,,,14251.73,0
118050,15:18:55,15:18:55,9605,56,,,,14400.28,0
118050,15:20:20,15:20:20,2541,57,,,,14641.63,0
118050,15:21:28,15:21:28,9036,58,,,,14843.54,0
118050,15:25:00,15:25:00,9946,59,,1,,15568.73,
11805010,08:56:00,08:56:00,7095,1,,,1,0,
11805010,08:56:56,08:56:56,9503,2,,,,573.7,0
11805010,08:57:40,08:57:40,2389,3,,,,1137.29,0
11805010,08:58:43,08:58:43,2390,4,,,,1763.45,0
11805010,08:59:13,08:59:13,2391,5,,,,1970.26,0
11805010,08:59:38,08:59:38,2392,6,,,,2151.08,0
11805010,09:00:19,09:00:19,2393,7,,,,2303.59,0
11805010,09:00:46,09:00:46,2394,8,,,,2482.63,0
11805010,09:01:25,09:01:25,2395,9,,,,2699.29,0
11805010,09:01:47,09:01:47,2396,10,,,,2833.78,0
11805010,09:02:18,09:02:18,2397,11,,,,3056.96,0
11805010,09:03:17,09:03:17,2398,12,,,,3527.5,0
11805010,09:04:00,09:04:00,2399,13,,,,3827.11,
11805010,09:04:54,09:04:54,140,14,,,,4133.04,0
11805010,09:05:32,09:05:32,141,15,,,,4405.54,0
11805010,09:06:24,09:06:24,142,16,,,,4770.32,0
11805010,09:06:55,09:06:55,143,17,,,,5021.56,0
11805010,09:07:25,09:07:25,144,18,,,,5254.41,0
11805010,09:08:04,09:08:04,771,19,,,,5562.78,0
11805010,09:08:58,09:08:58,2414,20,,,,5983.6,0
11805010,09:09:25,09:09:25,2415,21,,,,6235.76,0
11805010,09:09:38,09:09:38,2416,22,,,,6322.29,0
11805010,09:10:05,09:10:05,2417,23,,,,6540.7,0
11805010,09:10:43,09:10:43,2418,24,,,,6832.86,0
11805010,09:11:00,09:11:00,2419,25,,,,6942.76,
11805010,09:11:20,09:11:20,2420,26,,,,7126.81,0
11805010,09:11:56,09:11:56,2421,27,,,,7429.85,0
11805010,09:12:36,09:12:36,2422,28,,,,7788.83,0
11805010,09:13:11,09:13:11,2423,29,,,,8086.27,0
11805010,09:13:30,09:13:30,2424,30,,,,8215.96,0
11805010,09:14:00,09:14:00,9046,31,,,,8459.77,0
11805010,09:14:15,09:14:15,6110,32,,,,8532.55,0
11805010,09:14:59,09:14:59,8346,33,,,,8934.86,0
11805010,09:15:19,09:15:19,6112,34,,,,9091.69,0
11805010,09:15:49,09:15:49,10529,35,,,,9330.83,0
11805010,09:16:35,09:16:35,5069,36,,,,9822.97,0
11805010,09:16:49,09:16:49,5070,37,,,,9960.11,0
11805010,09:17:09,09:17:09,5071,38,,,,10150.88,0
11805010,09:17:38,09:17:38,10527,39,,,,10375.69,0
11805010,09:18:04,09:18:04,10526,40,,,,10635.64,0
11805010,09:19:02,09:19:02,5412,41,,,,11197.07,0
11805010,09:19:22,09:19:22,5413,42,,,,11379.78,0
11805010,09:19:44,09:19:44,5414,43,,,,11615.49,0
11805010,09:19:57,09:19:57,5415,44,,,,11745.87,0
11805010,09:20:13,09:20:13,5416,45,,,,11898.45,0
11805010,09:20:39,09:20:39,5417,46,,,,12203.59,0
11805010,09:21:03,09:21:03,5418,47,,,,12375.09,0
11805010,09:21:48,09:21:48,5419,48,,,,12702.56,0
11805010,09:22:03,09:22:03,5420,49,,,,12873.75,0
11805010,09:22:47,09:22:47,4492,50,,,,13199.62,0
11805010,09:23:00,09:23:00,687,51,,,,13295.29,
11805010,09:24:04,09:24:04,3578,52,,,,13569.37,0
11805010,09:24:47,09:24:47,3579,53,,,,13769.91,0
11805010,09:25:32,09:25:32,3580,54,,,,14018.47,0
11805010,09:26:17,09:26:17,2540,55,,,,14251.73,0
11805010,09:26:57,09:26:57,9605,56,,,,14400.28,0
11805010,09:27:53,09:27:53,2541,57,,,,14641.63,0
11805010,09:28:38,09:28:38,9036,58,,,,14843.54,0
11805010,09:31:00,09:31:00,9946,59,,1,,15568.73,
11805120,08:56:00,08:56:00,7095,1,,,1,0,
11805120,08:56:56,08:56:56,9503,2,,,,573.7,0
11805120,08:57:40,08:57:40,2389,3,,,,1137.29,0
11805120,08:58:43,08:58:43,2390,4,,,,1763.45,0
11805120,08:59:13,08:59:13,2391,5,,,,1970.26,0
11805120,08:59:38,08:59:38,2392,6,,,,2151.08,0
11805120,09:00:19,09:00:19,2393,7,,,,2303.59,0
11805120,09:00:46,09:00:46,2394,8,,,,2482.63,0
11805120,09:01:25,09:01:25,2395,9,,,,2699.29,0
11805120,09:01:47,09:01:47,2396,10,,,,2833.78,0
11805120,09:02:18,09:02:18,2397,11,,,,3056.96,0
11805120,09:03:17,09:03:17,2398,12,,,,3527.5,0
11805120,09:04:00,09:04:00,2399,13,,,,3827.11,
11805120,09:04:54,09:04:54,140,14,,,,4133.04,0
11805120,09:05:32,09:05:32,141,15,,,,4405.54,0
11805120,09:06:24,09:06:24,142,16,,,,4770.32,0
11805120,09:06:55,09:06:55,143,17,,,,5021.56,0
11805120,09:07:25,09:07:25,144,18,,,,5254.41,0
11805120,09:08:04,09:08:04,771,19,,,,5562.78,0
11805120,09:08:58,09:08:58,2414,20,,,,5983.6,0
11805120,09:09:25,09:09:25,2415,21,,,,6235.76,0
11805120,09:09:38,09:09:38,2416,22,,,,6322.29,0
11805120,09:10:05,09:10:05,2417,23,,,,6540.7,0
11805120,09:10:43,09:10:43,2418,24,,,,6832.86,0
11805120,09:11:00,09:11:00,2419,25,,,,6942.76,
11805120,09:11:20,09:11:20,2420,26,,,,7126.81,0
11805120,09:11:56,09:11:56,2421,27,,,,7429.85,0
11805120,09:12:36,09:12:36,2422,28,,,,7788.83,0
11805120,09:13:11,09:13:11,2423,29,,,,8086.27,0
11805120,09:13:30,09:13:30,2424,30,,,,8215.96,0
11805120,09:14:00,09:14:00,9046,31,,,,8459.77,0
11805120,09:14:15,09:14:15,6110,32,,,,8532.55,0
11805120,09:14:59,09:14:59,8346,33,,,,8934.86,0
11805120,09:15:19,09:15:19,6112,34,,,,9091.69,0
11805120,09:15:49,09:15:49,10529,35,,,,9330.83,0
11805120,09:16:35,09:16:35,5069,36,,,,9822.97,0
11805120,09:16:49,09:16:49,5070,37,,,,9960.11,0
11805120,09:17:09,09:17:09,5071,38,,,,10150.88,0
11805120,09:17:38,09:17:38,10527,39,,,,10375.69,0
11805120,09:18:04,09:18:04,10526,40,,,,10635.64,0
11805120,09:19:02,09:19:02,5412,41,,,,11197.07,0
11805120,09:19:22,09:19:22,5413,42,,,,11379.78,0
11805120,09:19:44,09:19:44,5414,43,,,,11615.49,0
11805120,09:19:57,09:19:57,5415,44,,,,11745.87,0
11805120,09:20:13,09:20:13,5416,45,,,,11898.45,0
11805120,09:20:39,09:20:39,5417,46,,,,12203.59,0
11805120,09:21:03,09:21:03,5418,47,,,,12375.09,0
11805120,09:21:48,09:21:48,5419,48,,,,12702.56,0
11805120,09:22:03,09:22:03,5420,49,,,,12873.75,0
11805120,09:22:47,09:22:47,4492,50,,,,13199.62,0
11805120,09:23:00,09:23:00,687,51,,,,13295.29,
11805120,09:24:04,09:24:04,3578,52,,,,13569.37,0
11805120,09:24:47,09:24:47,3579,53,,,,13769.91,0
11805120,09:25:32,09:25:32,3580,54,,,,14018.47,0
11805120,09:26:17,09:26:17,2540,55,,,,14251.73,0
11805120,09:26:57,09:26:57,9605,56,,,,14400.28,0
11805120,09:27:53,09:27:53,2541,57,,,,14641.63,0
11805120,09:28:38,09:28:38,9036,58,,,,14843.54,0
11805120,09:31:00,09:31:00,9946,59,,1,,15568.73,
11805140,08:56:00,08:56:00,7095,1,,,1,0,
11805140,08:56:56,08:56:56,9503,2,,,,573.7,0
11805140,08:57:40,08:57:40,2389,3,,,,1137.29,0
11805140,08:58:43,08:58:43,2390,4,,,,1763.45,0
11805140,08:59:13,08:59:13,2391,5,,,,1970.26,0
11805140,08:59:38,08:59:38,2392,6,,,,2151.08,0
11805140,09:00:19,09:00:19,2393,7,,,,2303.59,0
11805140,09:00:46,09:00:46,2394,8,,,,2482.63,0
11805140,09:01:25,09:01:25,2395,9,,,,2699.29,0
11805140,09:01:47,09:01:47,2396,10,,,,2833.78,0
11805140,09:02:18,09:02:18,2397,11,,,,3056.96,0
11805140,09:03:17,09:03:17,2398,12,,,,3527.5,0
11805140,09:04:00,09:04:00,2399,13,,,,3827.11,
11805140,09:04:54,09:04:54,140,14,,,,4133.04,0
11805140,09:05:32,09:05:32,141,15,,,,4405.54,0
11805140,09:06:24,09:06:24,142,16,,,,4770.32,0
11805140,09:06:55,09:06:55,143,17,,,,5021.56,0
11805140,09:07:25,09:07:25,144,18,,,,5254.41,0
11805140,09:08:04,09:08:04,771,19,,,,5562.78,0
11805140,09:08:58,09:08:58,2414,20,,,,5983.6,0
11805140,09:09:25,09:09:25,2415,21,,,,6235.76,0
11805140,09:09:38,09:09:38,2416,22,,,,6322.29,0
11805140,09:10:05,09:10:05,2417,23,,,,6540.7,0
11805140,09:10:43,09:10:43,2418,24,,,,6832.86,0
11805140,09:11:00,09:11:00,2419,25,,,,6942.76,
11805140,09:11:20,09:11:20,2420,26,,,,7126.81,0
11805140,09:11:56,09:11:56,2421,27,,,,7429.85,0
11805140,09:12:36,09:12:36,2422,28,,,,7788.83,0
11805140,09:13:11,09:13:11,2423,29,,,,8086.27,0
11805140,09:13:30,09:13:30,2424,30,,,,8215.96,0
11805140,09:14:00,09:14:00,9046,31,,,,8459.77,0
11805140,09:14:15,09:14:15,6110,32,,,,8532.55,0
11805140,09:14:59,09:14:59,8346,33,,,,8934.86,0
11805140,09:15:19,09:15:19,6112,34,,,,9091.69,0
11805140,09:15:49,09:15:49,10529,35,,,,9330.83,0
11805140,09:16:35,09:16:35,5069,36,,,,9822.97,0
11805140,09:16:49,09:16:49,5070,37,,,,9960.11,0
11805140,09:17:09,09:17:09,5071,38,,,,10150.88,0
11805140,09:17:38,09:17:38,10527,39,,,,10375.69,0
11805140,09:18:04,09:18:04,10526,40,,,,10635.64,0
11805140,09:19:02,09:19:02,5412,41,,,,11197.07,0
11805140,09:19:22,09:19:22,5413,42,,,,11379.78,0
11805140,09:19:44,09:19:44,5414,43,,,,11615.49,0
11805140,09:19:57,09:19:57,5415,44,,,,11745.87,0
11805140,09:20:13,09:20:13,5416,45,,,,11898.45,0
11805140,09:20:39,09:20:39,5417,46,,,,12203.59,0
11805140,09:21:03,09:21:03,5418,47,,,,12375.09,0
11805140,09:21:48,09:21:48,5419,48,,,,12702.56,0
11805140,09:22:03,09:22:03,5420,49,,,,12873.75,0
11805140,09:22:47,09:22:47,4492,50,,,,13199.62,0
11805140,09:23:00,09:23:00,687,51,,,,13295.29,
11805140,09:24:04,09:24:04,3578,52,,,,13569.37,0
11805140,09:24:47,09:24:47,3579,53,,,,13769.91,0
11805140,09:25:32,09:25:32,3580,54,,,,14018.47,0
11805140,09:26:17,09:26:17,2540,55,,,,14251.73,0
11805140,09:26:57,09:26:57,9605,56,,,,14400.28,0
11805140,09:27:53,09:27:53,2541,57,,,,14641.63,0
11805140,09:28:38,09:28:38,9036,58,,,,14843.54,0
11805140,09:31:00,09:31:00,9946,59,,1,,15568.73,
118060,14:29:00,14:29:00,7095,1,,,1,0,
118060,14:30:24,14:30:24,9503,2,,,,573.7,0
118060,14:31:30,14:31:30,2389,3,,,,1137.29,0
118060,14:33:05,14:33:05,2390,4,,,,1763.45,0
118060,14:33:50,14:33:50,2391,5,,,,1970.26,0
118060,14:34:28,14:34:28,2392,6,,,,2151.08,0
118060,14:35:29,14:35:29,2393,7,,,,2303.59,0
118060,14:36:09,14:36:09,2394,8,,,,2482.63,0
118060,14:37:08,14:37:08,2395,9,,,,2699.29,0
118060,14:37:41,14:37:41,2396,10,,,,2833.78,0
118060,14:38:27,14:38:27,2397,11,,,,3056.96,0
118060,14:39:56,14:39:56,2398,12,,,,3527.5,0
118060,14:41:00,14:41:00,2399,13,,,,3827.11,
118060,14:42:33,14:42:33,140,14,,,,4133.04,0
118060,14:43:39,14:43:39,141,15,,,,4405.54,0
118060,14:45:07,14:45:07,142,16,,,,4770.32,0
118060,14:46:01,14:46:01,143,17,,,,5021.56,0
118060,14:46:52,14:46:52,144,18,,,,5254.41,0
118060,14:47:58,14:47:58,771,19,,,,5562.78,0
118060,14:49:32,14:49:32,2414,20,,,,5983.6,0
118060,14:50:17,14:50:17,2415,21,,,,6235.76,0
118060,14:50:40,14:50:40,2416,22,,,,6322.29,0
118060,14:51:26,14:51:26,2417,23,,,,6540.7,0
118060,14:52:31,14:52:31,2418,24,,,,6832.86,0
118060,14:53:00,14:53:00,2419,25,,,,6942.76,
118060,14:53:33,14:53:33,2420,26,,,,7126.81,0
118060,14:54:33,14:54:33,2421,27,,,,7429.85,0
118060,14:55:40,14:55:40,2422,28,,,,7788.83,0
118060,14:56:39,14:56:39,2423,29,,,,8086.27,0
118060,14:57:10,14:57:10,2424,30,,,,8215.96,0
118060,14:58:00,14:58:00,9046,31,,,,8459.77,0
118060,14:58:25,14:58:25,6110,32,,,,8532.55,0
118060,14:59:38,14:59:38,8346,33,,,,8934.86,0
118060,15:00:12,15:00:12,6112,34,,,,9091.69,0
118060,15:01:02,15:01:02,10529,35,,,,9330.83,0
118060,15:02:19,15:02:19,5069,36,,,,9822.97,0
118060,15:02:42,15:02:42,5070,37,,,,9960.11,0
118060,15:03:15,15:03:15,5071,38,,,,10150.88,0
118060,15:04:03,15:04:03,10527,39,,,,10375.69,0
118060,15:04:47,15:04:47,10526,40,,,,10635.64,0
118060,15:06:23,15:06:23,5412,41,,,,11197.07,0
118060,15:06:56,15:06:56,5413,42,,,,11379.78,0
118060,15:07:34,15:07:34,5414,43,,,,11615.49,0
118060,15:07:55,15:07:55,5415,44,,,,11745.87,0
118060,15:08:22,15:08:22,5416,45,,,,11898.45,0
118060,15:09:06,15:09:06,5417,46,,,,12203.59,0
118060,15:09:45,15:09:45,5418,47,,,,12375.09,0
118060,15:11:01,15:11:01,5419,48,,,,12702.56,0
118060,15:11:26,15:11:26,5420,49,,,,12873.75,0
118060,15:12:39,15:12:39,4492,50,,,,13199.62,0
118060,15:13:00,15:13:00,687,51,,,,13295.29,
118060,15:14:37,15:14:37,3578,52,,,,13569.37,0
118060,15:15:40,15:15:40,3579,53,,,,13769.91,0
118060,15:16:48,15:16:48,3580,54,,,,14018.47,0
118060,15:17:56,15:17:56,2540,55,,,,14251.73,0
118060,15:18:55,15:18:55,9605,56,,,,14400.28,0
118060,15:20:20,15:20:20,2541,57,,,,14641.63,0
118060,15:21:28,15:21:28,9036,58,,,,14843.54,0
118060,15:25:00,15:25:00,9946,59,,1,,15568.73,
11806010,08:26:00,08:26:00,7095,1,,,1,0,
11806010,08:26:56,08:26:56,9503,2,,,,573.7,0
11806010,08:27:40,08:27:40,2389,3,,,,1137.29,0
11806010,08:28:43,08:28:43,2390,4,,,,1763.45,0
11806010,08:29:13,08:29:13,2391,5,,,,1970.26,0
11806010,08:29:38,08:29:38,2392,6,,,,2151.08,0
11806010,08:30:19,08:30:19,2393,7,,,,2303.59,0
11806010,08:30:46,08:30:46,2394,8,,,,2482.63,0
11806010,08:31:25,08:31:25,2395,9,,,,2699.29,0
11806010,08:31:47,08:31:47,2396,10,,,,2833.78,0
11806010,08:32:18,08:32:18,2397,11,,,,3056.96,0
11806010,08:33:17,08:33:17,2398,12,,,,3527.5,0
11806010,08:34:00,08:34:00,2399,13,,,,3827.11,
11806010,08:34:54,08:34:54,140,14,,,,4133.04,0
11806010,08:35:32,08:35:32,141,15,,,,4405.54,0
11806010,08:36:24,08:36:24,142,16,,,,4770.32,0
11806010,08:36:55,08:36:55,143,17,,,,5021.56,0
11806010,08:37:25,08:37:25,144,18,,,,5254.41,0
11806010,08:38:04,08:38:04,771,19,,,,5562.78,0
11806010,08:38:58,08:38:58,2414,20,,,,5983.6,0
11806010,08:39:25,08:39:25,2415,21,,,,6235.76,0
11806010,08:39:38,08:39:38,2416,22,,,,6322.29,0
11806010,08:40:05,08:40:05,2417,23,,,,6540.7,0
11806010,08:40:43,08:40:43,2418,24,,,,6832.86,0
11806010,08:41:00,08:41:00,2419,25,,,,6942.76,
11806010,08:41:20,08:41:20,2420,26,,,,7126.81,0
11806010,08:41:56,08:41:56,2421,27,,,,7429.85,0
11806010,08:42:36,08:42:36,2422,28,,,,7788.83,0
11806010,08:43:11,08:43:11,2423,29,,,,8086.27,0
11806010,08:43:30,08:43:30,2424,30,,,,8215.96,0
11806010,08:44:00,08:44:00,9046,31,,,,8459.77,0
11806010,08:44:15,08:44:15,6110,32,,,,8532.55,0
11806010,08:44:59,08:44:59,8346,33,,,,8934.86,0
11806010,08:45:19,08:45:19,6112,34,,,,9091.69,0
11806010,08:45:49,08:45:49,10529,35,,,,9330.83,0
11806010,08:46:35,08:46:35,5069,36,,,,9822.97,0
11806010,08:46:49,08:46:49,5070,37,,,,9960.11,0
11806010,08:47:09,08:47:09,5071,38,,,,10150.88,0
11806010,08:47:38,08:47:38,10527,39,,,,10375.69,0
11806010,08:48:04,08:48:04,10526,40,,,,10635.64,0
11806010,08:49:02,08:49:02,5412,41,,,,11197.07,0
11806010,08:49:22,08:49:22,5413,42,,,,11379.78,0
11806010,08:49:44,08:49:44,5414,43,,,,11615.49,0
11806010,08:49:57,08:49:57,5415,44,,,,11745.87,0
11806010,08:50:13,08:50:13,5416,45,,,,11898.45,0
11806010,08:50:39,08:50:39,5417,46,,,,12203.59,0
11806010,08:51:03,08:51:03,5418,47,,,,12375.09,0
11806010,08:51:48,08:51:48,5419,48,,,,12702.56,0
11806010,08:52:03,08:52:03,5420,49,,,,12873.75,0
11806010,08:52:47,08:52:47,4492,50,,,,13199.62,0
11806010,08:53:00,08:53:00,687,51,,,,13295.29,
11806010,08:54:04,08:54:04,3578,52,,,,13569.37,0
11806010,08:54:47,08:54:47,3579,53,,,,13769.91,0
11806010,08:55:32,08:55:32,3580,54,,,,14018.47,0
11806010,08:56:17,08:56:17,2540,55,,,,14251.73,0
11806010,08:56:57,08:56:57,9605,56,,,,14400.28,0
11806010,08:57:53,08:57:53,2541,57,,,,14641.63,0
11806010,08:58:38,08:58:38,9036,58,,,,14843.54,0
11806010,09:01:00,09:01:00,9946,59,,1,,15568.73,
11806120,08:26:00,08:26:00,7095,1,,,1,0,
11806120,08:26:56,08:26:56,9503,2,,,,573.7,0
11806120,08:27:40,08:27:40,2389,3,,,,1137.29,0
11806120,08:28:43,08:28:43,2390,4,,,,1763.45,0
11806120,08:29:13,08:29:13,2391,5,,,,1970.26,0
11806120,08:29:38,08:29:38,2392,6,,,,2151.08,0
11806120,08:30:19,08:30:19,2393,7,,,,2303.59,0
11806120,08:30:46,08:30:46,2394,8,,,,2482.63,0
11806120,08:31:25,08:31:25,2395,9,,,,2699.29,0
11806120,08:31:47,08:31:47,2396,10,,,,2833.78,0
11806120,08:32:18,08:32:18,2397,11,,,,3056.96,0
11806120,08:33:17,08:33:17,2398,12,,,,3527.5,0
11806120,08:34:00,08:34:00,2399,13,,,,3827.11,
11806120,08:34:54,08:34:54,140,14,,,,4133.04,0
11806120,08:35:32,08:35:32,141,15,,,,4405.54,0
11806120,08:36:24,08:36:24,142,16,,,,4770.32,0
11806120,08:36:55,08:36:55,143,17,,,,5021.56,0
11806120,08:37:25,08:37:25,144,18,,,,5254.41,0
11806120,08:38:04,08:38:04,771,19,,,,5562.78,0
11806120,08:38:58,08:38:58,2414,20,,,,5983.6,0
11806120,08:39:25,08:39:25,2415,21,,,,6235.76,0
11806120,08:39:38,08:39:38,2416,22,,,,6322.29,0
11806120,08:40:05,08:40:05,2417,23,,,,6540.7,0
11806120,08:40:43,08:40:43,2418,24,,,,6832.86,0
11806120,08:41:00,08:41:00,2419,25,,,,6942.76,
11806120,08:41:20,08:41:20,2420,26,,,,7126.81,0
11806120,08:41:56,08:41:56,2421,27,,,,7429.85,0
11806120,08:42:36,08:42:36,2422,28,,,,7788.83,0
11806120,08:43:11,08:43:11,2423,29,,,,8086.27,0
11806120,08:43:30,08:43:30,2424,30,,,,8215.96,0
11806120,08:44:00,08:44:00,9046,31,,,,8459.77,0
11806120,08:44:15,08:44:15,6110,32,,,,8532.55,0
11806120,08:44:59,08:44:59,8346,33,,,,8934.86,0
11806120,08:45:19,08:45:19,6112,34,,,,9091.69,0
11806120,08:45:49,08:45:49,10529,35,,,,9330.83,0
11806120,08:46:35,08:46:35,5069,36,,,,9822.97,0
11806120,08:46:49,08:46:49,5070,37,,,,9960.11,0
11806120,08:47:09,08:47:09,5071,38,,,,10150.88,0
11806120,08:47:38,08:47:38,10527,39,,,,10375.69,0
11806120,08:48:04,08:48:04,10526,40,,,,10635.64,0
11806120,08:49:02,08:49:02,5412,41,,,,11197.07,0
11806120,08:49:22,08:49:22,5413,42,,,,11379.78,0
11806120,08:49:44,08:49:44,5414,43,,,,11615.49,0
11806120,08:49:57,08:49:57,5415,44,,,,11745.87,0
11806120,08:50:13,08:50:13,5416,45,,,,11898.45,0
11806120,08:50:39,08:50:39,5417,46,,,,12203.59,0
11806120,08:51:03,08:51:03,5418,47,,,,12375.09,0
11806120,08:51:48,08:51:48,5419,48,,,,12702.56,0
11806120,08:52:03,08:52:03,5420,49,,,,12873.75,0
11806120,08:52:47,08:52:47,4492,50,,,,13199.62,0
11806120,08:53:00,08:53:00,687,51,,,,13295.29,
11806120,08:54:04,08:54:04,3578,52,,,,13569.37,0
11806120,08:54:47,08:54:47,3579,53,,,,13769.91,0
11806120,08:55:32,08:55:32,3580,54,,,,14018.47,0
11806120,08:56:17,08:56:17,2540,55,,,,14251.73,0
11806120,08:56:57,08:56:57,9605,56,,,,14400.28,0
11806120,08:57:53,08:57:53,2541,57,,,,14641.63,0
11806120,08:58:38,08:58:38,9036,58,,,,14843.54,0
11806120,09:01:00,09:01:00,9946,59,,1,,15568.73,
11806140,08:26:00,08:26:00,7095,1,,,1,0,
11806140,08:26:56,08:26:56,9503,2,,,,573.7,0
11806140,08:27:40,08:27:40,2389,3,,,,1137.29,0
11806140,08:28:43,08:28:43,2390,4,,,,1763.45,0
11806140,08:29:13,08:29:13,2391,5,,,,1970.26,0
11806140,08:29:38,08:29:38,2392,6,,,,2151.08,0
11806140,08:30:19,08:30:19,2393,7,,,,2303.59,0
11806140,08:30:46,08:30:46,2394,8,,,,2482.63,0
11806140,08:31:25,08:31:25,2395,9,,,,2699.29,0
11806140,08:31:47,08:31:47,2396,10,,,,2833.78,0
11806140,08:32:18,08:32:18,2397,11,,,,3056.96,0
11806140,08:33:17,08:33:17,2398,12,,,,3527.5,0
11806140,08:34:00,08:34:00,2399,13,,,,3827.11,
11806140,08:34:54,08:34:54,140,14,,,,4133.04,0
11806140,08:35:32,08:35:32,141,15,,,,4405.54,0
11806140,08:36:24,08:36:24,142,16,,,,4770.32,0
11806140,08:36:55,08:36:55,143,17,,,,5021.56,0
11806140,08:37:25,08:37:25,144,18,,,,5254.41,0
11806140,08:38:04,08:38:04,771,19,,,,5562.78,0
11806140,08:38:58,08:38:58,2414,20,,,,5983.6,0
11806140,08:39:25,08:39:25,2415,21,,,,6235.76,0
11806140,08:39:38,08:39:38,2416,22,,,,6322.29,0
11806140,08:40:05,08:40:05,2417,23,,,,6540.7,0
11806140,08:40:43,08:40:43,2418,24,,,,6832.86,0
11806140,08:41:00,08:41:00,2419,25,,,,6942.76,
11806140,08:41:20,08:41:20,2420,26,,,,7126.81,0
11806140,08:41:56,08:41:56,2421,27,,,,7429.85,0
11806140,08:42:36,08:42:36,2422,28,,,,7788.83,0
11806140,08:43:11,08:43:11,2423,29,,,,8086.27,0
11806140,08:43:30,08:43:30,2424,30,,,,8215.96,0
11806140,08:44:00,08:44:00,9046,31,,,,8459.77,0
11806140,08:44:15,08:44:15,6110,32,,,,8532.55,0
11806140,08:44:59,08:44:59,8346,33,,,,8934.86,0
11806140,08:45:19,08:45:19,6112,34,,,,9091.69,0
11806140,08:45:49,08:45:49,10529,35,,,,9330.83,0
11806140,08:46:35,08:46:35,5069,36,,,,9822.97,0
11806140,08:46:49,08:46:49,5070,37,,,,9960.11,0
11806140,08:47:09,08:47:09,5071,38,,,,10150.88,0
11806140,08:47:38,08:47:38,10527,39,,,,10375.69,0
11806140,08:48:04,08:48:04,10526,40,,,,10635.64,0
11806140,08:49:02,08:49:02,5412,41,,,,11197.07,0
11806140,08:49:22,08:49:22,5413,42,,,,11379.78,0
11806140,08:49:44,08:49:44,5414,43,,,,11615.49,0
11806140,08:49:57,08:49:57,5415,44,,,,11745.87,0
11806140,08:50:13,08:50:13,5416,45,,,,11898.45,0
11806140,08:50:39,08:50:39,5417,46,,,,12203.59,0
11806140,08:51:03,08:51:03,5418,47,,,,12375.09,0
11806140,08:51:48,08:51:48,5419,48,,,,12702.56,0
11806140,08:52:03,08:52:03,5420,49,,,,12873.75,0
11806140,08:52:47,08:52:47,4492,50,,,,13199.62,0
11806140,08:53:00,08:53:00,687,51,,,,13295.29,
11806140,08:54:04,08:54:04,3578,52,,,,13569.37,0
11806140,08:54:47,08:54:47,3579,53,,,,13769.91,0
11806140,08:55:32,08:55:32,3580,54,,,,14018.47,0
11806140,08:56:17,08:56:17,2540,55,,,,14251.73,0
11806140,08:56:57,08:56:57,9605,56,,,,14400.28,0
11806140,08:57:53,08:57:53,2541,57,,,,14641.63,0
11806140,08:58:38,08:58:38,9036,58,,,,14843.54,0
11806140,09:01:00,09:01:00,9946,59,,1,,15568.73,
118080,14:29:00,14:29:00,7095,1,,,1,0,
118080,14:30:24,14:30:24,9503,2,,,,573.7,0
118080,14:31:30,14:31:30,2389,3,,,,1137.29,0
118080,14:33:05,14:33:05,2390,4,,,,1763.45,0
118080,14:33:50,14:33:50,2391,5,,,,1970.26,0
118080,14:34:28,14:34:28,2392,6,,,,2151.08,0
118080,14:35:29,14:35:29,2393,7,,,,2303.59,0
118080,14:36:09,14:36:09,2394,8,,,,2482.63,0
118080,14:37:08,14:37:08,2395,9,,,,2699.29,0
118080,14:37:41,14:37:41,2396,10,,,,2833.78,0
118080,14:38:27,14:38:27,2397,11,,,,3056.96,0
118080,14:39:56,14:39:56,2398,12,,,,3527.5,0
118080,14:41:00,14:41:00,2399,13,,,,3827.11,
118080,14:42:33,14:42:33,140,14,,,,4133.04,0
118080,14:43:39,14:43:39,141,15,,,,4405.54,0
118080,14:45:07,14:45:07,142,16,,,,4770.32,0
118080,14:46:01,14:46:01,143,17,,,,5021.56,0
118080,14:46:52,14:46:52,144,18,,,,5254.41,0
118080,14:47:58,14:47:58,771,19,,,,5562.78,0
118080,14:49:32,14:49:32,2414,20,,,,5983.6,0
118080,14:50:17,14:50:17,2415,21,,,,6235.76,0
118080,14:50:40,14:50:40,2416,22,,,,6322.29,0
118080,14:51:26,14:51:26,2417,23,,,,6540.7,0
118080,14:52:31,14:52:31,2418,24,,,,6832.86,0
118080,14:53:00,14:53:00,2419,25,,,,6942.76,
118080,14:53:33,14:53:33,2420,26,,,,7126.81,0
118080,14:54:33,14:54:33,2421,27,,,,7429.85,0
118080,14:55:40,14:55:40,2422,28,,,,7788.83,0
118080,14:56:39,14:56:39,2423,29,,,,8086.27,0
118080,14:57:10,14:57:10,2424,30,,,,8215.96,0
118080,14:58:00,14:58:00,9046,31,,,,8459.77,0
118080,14:58:25,14:58:25,6110,32,,,,8532.55,0
118080,14:59:38,14:59:38,8346,33,,,,8934.86,0
118080,15:00:12,15:00:12,6112,34,,,,9091.69,0
118080,15:01:02,15:01:02,10529,35,,,,9330.83,0
118080,15:02:19,15:02:19,5069,36,,,,9822.97,0
118080,15:02:42,15:02:42,5070,37,,,,9960.11,0
118080,15:03:15,15:03:15,5071,38,,,,10150.88,0
118080,15:04:03,15:04:03,10527,39,,,,10375.69,0
118080,15:04:47,15:04:47,10526,40,,,,10635.64,0
118080,15:06:23,15:06:23,5412,41,,,,11197.07,0
118080,15:06:56,15:06:56,5413,42,,,,11379.78,0
118080,15:07:34,15:07:34,5414,43,,,,11615.49,0
118080,15:07:55,15:07:55,5415,44,,,,11745.87,0
118080,15:08:22,15:08:22,5416,45,,,,11898.45,0
118080,15:09:06,15:09:06,5417,46,,,,12203.59,0
118080,15:09:45,15:09:45,5418,47,,,,12375.09,0
118080,15:11:01,15:11:01,5419,48,,,,12702.56,0
118080,15:11:26,15:11:26,5420,49,,,,12873.75,0
118080,15:12:39,15:12:39,4492,50,,,,13199.62,0
118080,15:13:00,15:13:00,687,51,,,,13295.29,
118080,15:14:37,15:14:37,3578,52,,,,13569.37,0
118080,15:15:40,15:15:40,3579,53,,,,13769.91,0
118080,15:16:48,15:16:48,3580,54,,,,14018.47,0
118080,15:17:56,15:17:56,2540,55,,,,14251.73,0
118080,15:18:55,15:18:55,9605,56,,,,14400.28,0
118080,15:20:20,15:20:20,2541,57,,,,14641.63,0
118080,15:21:28,15:21:28,9036,58,,,,14843.54,0
118080,15:25:00,15:25:00,9946,59,,1,,15568.73,
118090,14:29:00,14:29:00,7095,1,,,1,0,
118090,14:30:24,14:30:24,9503,2,,,,573.7,0
118090,14:31:30,14:31:30,2389,3,,,,1137.29,0
118090,14:33:05,14:33:05,2390,4,,,,1763.45,0
118090,14:33:50,14:33:50,2391,5,,,,1970.26,0
118090,14:34:28,14:34:28,2392,6,,,,2151.08,0
118090,14:35:29,14:35:29,2393,7,,,,2303.59,0
118090,14:36:09,14:36:09,2394,8,,,,2482.63,0
118090,14:37:08,14:37:08,2395,9,,,,2699.29,0
118090,14:37:41,14:37:41,2396,10,,,,2833.78,0
118090,14:38:27,14:38:27,2397,11,,,,3056.96,0
118090,14:39:56,14:39:56,2398,12,,,,3527.5,0
118090,14:41:00,14:41:00,2399,13,,,,3827.11,
118090,14:42:33,14:42:33,140,14,,,,4133.04,0
118090,14:43:39,14:43:39,141,15,,,,4405.54,0
118090,14:45:07,14:45:07,142,16,,,,4770.32,0
118090,14:46:01,14:46:01,143,17,,,,5021.56,0
118090,14:46:52,14:46:52,144,18,,,,5254.41,0
118090,14:47:58,14:47:58,771,19,,,,5562.78,0
118090,14:49:32,14:49:32,2414,20,,,,5983.6,0
118090,14:50:17,14:50:17,2415,21,,,,6235.76,0
118090,14:50:40,14:50:40,2416,22,,,,6322.29,0
118090,14:51:26,14:51:26,2417,23,,,,6540.7,0
118090,14:52:31,14:52:31,2418,24,,,,6832.86,0
118090,14:53:00,14:53:00,2419,25,,,,6942.76,
118090,14:53:33,14:53:33,2420,26,,,,7126.81,0
118090,14:54:33,14:54:33,2421,27,,,,7429.85,0
118090,14:55:40,14:55:40,2422,28,,,,7788.83,0
118090,14:56:39,14:56:39,2423,29,,,,8086.27,0
118090,14:57:10,14:57:10,2424,30,,,,8215.96,0
118090,14:58:00,14:58:00,9046,31,,,,8459.77,0
118090,14:58:25,14:58:25,6110,32,,,,8532.55,0
118090,14:59:38,14:59:38,8346,33,,,,8934.86,0
118090,15:00:12,15:00:12,6112,34,,,,9091.69,0
118090,15:01:02,15:01:02,10529,35,,,,9330.83,0
118090,15:02:19,15:02:19,5069,36,,,,9822.97,0
118090,15:02:42,15:02:42,5070,37,,,,9960.11,0
118090,15:03:15,15:03:15,5071,38,,,,10150.88,0
118090,15:04:03,15:04:03,10527,39,,,,10375.69,0
118090,15:04:47,15:04:47,10526,40,,,,10635.64,0
118090,15:06:23,15:06:23,5412,41,,,,11197.07,0
118090,15:06:56,15:06:56,5413,42,,,,11379.78,0
118090,15:07:34,15:07:34,5414,43,,,,11615.49,0
118090,15:07:55,15:07:55,5415,44,,,,11745.87,0
118090,15:08:22,15:08:22,5416,45,,,,11898.45,0
118090,15:09:06,15:09:06,5417,46,,,,12203.59,0
118090,15:09:45,15:09:45,5418,47,,,,12375.09,0
118090,15:11:01,15:11:01,5419,48,,,,12702.56,0
118090,15:11:26,15:11:26,5420,49,,,,12873.75,0
118090,15:12:39,15:12:39,4492,50,,,,13199.62,0
118090,15:13:00,15:13:00,687,51,,,,13295.29,
118090,15:14:37,15:14:37,3578,52,,,,13569.37,0
118090,15:15:40,15:15:40,3579,53,,,,13769.91,0
118090,15:16:48,15:16:48,3580,54,,,,14018.47,0
118090,15:17:56,15:17:56,2540,55,,,,14251.73,0
118090,15:18:55,15:18:55,9605,56,,,,14400.28,0
118090,15:20:20,15:20:20,2541,57,,,,14641.63,0
118090,15:21:28,15:21:28,9036,58,,,,14843.54,0
118090,15:25:00,15:25:00,9946,59,,1,,15568.73,
118100,14:29:00,14:29:00,7095,1,,,1,0,
118100,14:30:24,14:30:24,9503,2,,,,573.7,0
118100,14:31:30,14:31:30,2389,3,,,,1137.29,0
118100,14:33:05,14:33:05,2390,4,,,,1763.45,0
118100,14:33:50,14:33:50,2391,5,,,,1970.26,0
118100,14:34:28,14:34:28,2392,6,,,,2151.08,0
118100,14:35:29,14:35:29,2393,7,,,,2303.59,0
118100,14:36:09,14:36:09,2394,8,,,,2482.63,0
118100,14:37:08,14:37:08,2395,9,,,,2699.29,0
118100,14:37:41,14:37:41,2396,10,,,,2833.78,0
118100,14:38:27,14:38:27,2397,11,,,,3056.96,0
118100,14:39:56,14:39:56,2398,12,,,,3527.5,0
118100,14:41:00,14:41:00,2399,13,,,,3827.11,
118100,14:42:33,14:42:33,140,14,,,,4133.04,0
118100,14:43:39,14:43:39,141,15,,,,4405.54,0
118100,14:45:07,14:45:07,142,16,,,,4770.32,0
118100,14:46:01,14:46:01,143,17,,,,5021.56,0
118100,14:46:52,14:46:52,144,18,,,,5254.41,0
118100,14:47:58,14:47:58,771,19,,,,5562.78,0
118100,14:49:32,14:49:32,2414,20,,,,5983.6,0
118100,14:50:17,14:50:17,2415,21,,,,6235.76,0
118100,14:50:40,14:50:40,2416,22,,,,6322.29,0
118100,14:51:26,14:51:26,2417,23,,,,6540.7,0
118100,14:52:31,14:52:31,2418,24,,,,6832.86,0
118100,14:53:00,14:53:00,2419,25,,,,6942.76,
118100,14:53:33,14:53:33,2420,26,,,,7126.81,0
118100,14:54:33,14:54:33,2421,27,,,,7429.85,0
118100,14:55:40,14:55:40,2422,28,,,,7788.83,0
118100,14:56:39,14:56:39,2423,29,,,,8086.27,0
118100,14:57:10,14:57:10,2424,30,,,,8215.96,0
118100,14:58:00,14:58:00,9046,31,,,,8459.77,0
118100,14:58:25,14:58:25,6110,32,,,,8532.55,0
118100,14:59:38,14:59:38,8346,33,,,,8934.86,0
118100,15:00:12,15:00:12,6112,34,,,,9091.69,0
118100,15:01:02,15:01:02,10529,35,,,,9330.83,0
118100,15:02:19,15:02:19,5069,36,,,,9822.97,0
118100,15:02:42,15:02:42,5070,37,,,,9960.11,0
118100,15:03:15,15:03:15,5071,38,,,,10150.88,0
118100,15:04:03,15:04:03,10527,39,,,,10375.69,0
118100,15:04:47,15:04:47,10526,40,,,,10635.64,0
118100,15:06:23,15:06:23,5412,41,,,,11197.07,0
118100,15:06:56,15:06:56,5413,42,,,,11379.78,0
118100,15:07:34,15:07:34,5414,43,,,,11615.49,0
118100,15:07:55,15:07:55,5415,44,,,,11745.87,0
118100,15:08:22,15:08:22,5416,45,,,,11898.45,0
118100,15:09:06,15:09:06,5417,46,,,,12203.59,0
118100,15:09:45,15:09:45,5418,47,,,,12375.09,0
118100,15:11:01,15:11:01,5419,48,,,,12702.56,0
118100,15:11:26,15:11:26,5420,49,,,,12873.75,0
118100,15:12:39,15:12:39,4492,50,,,,13199.62,0
118100,15:13:00,15:13:00,687,51,,,,13295.29,
118100,15:14:37,15:14:37,3578,52,,,,13569.37,0
118100,15:15:40,15:15:40,3579,53,,,,13769.91,0
118100,15:16:48,15:16:48,3580,54,,,,14018.47,0
118100,15:17:56,15:17:56,2540,55,,,,14251.73,0
118100,15:18:55,15:18:55,9605,56,,,,14400.28,0
118100,15:20:20,15:20:20,2541,57,,,,14641.63,0
118100,15:21:28,15:21:28,9036,58,,,,14843.54,0
118100,15:25:00,15:25:00,9946,59,,1,,15568.73,
118130,14:29:00,14:29:00,7095,1,,,1,0,
118130,14:30:24,14:30:24,9503,2,,,,573.7,0
118130,14:31:30,14:31:30,2389,3,,,,1137.29,0
118130,14:33:05,14:33:05,2390,4,,,,1763.45,0
118130,14:33:50,14:33:50,2391,5,,,,1970.26,0
118130,14:34:28,14:34:28,2392,6,,,,2151.08,0
118130,14:35:29,14:35:29,2393,7,,,,2303.59,0
118130,14:36:09,14:36:09,2394,8,,,,2482.63,0
118130,14:37:08,14:37:08,2395,9,,,,2699.29,0
118130,14:37:41,14:37:41,2396,10,,,,2833.78,0
118130,14:38:27,14:38:27,2397,11,,,,3056.96,0
118130,14:39:56,14:39:56,2398,12,,,,3527.5,0
118130,14:41:00,14:41:00,2399,13,,,,3827.11,
118130,14:42:33,14:42:33,140,14,,,,4133.04,0
118130,14:43:39,14:43:39,141,15,,,,4405.54,0
118130,14:45:07,14:45:07,142,16,,,,4770.32,0
118130,14:46:01,14:46:01,143,17,,,,5021.56,0
118130,14:46:52,14:46:52,144,18,,,,5254.41,0
118130,14:47:58,14:47:58,771,19,,,,5562.78,0
118130,14:49:32,14:49:32,2414,20,,,,5983.6,0
118130,14:50:17,14:50:17,2415,21,,,,6235.76,0
118130,14:50:40,14:50:40,2416,22,,,,6322.29,0
118130,14:51:26,14:51:26,2417,23,,,,6540.7,0
118130,14:52:31,14:52:31,2418,24,,,,6832.86,0
118130,14:53:00,14:53:00,2419,25,,,,6942.76,
118130,14:53:33,14:53:33,2420,26,,,,7126.81,0
118130,14:54:33,14:54:33,2421,27,,,,7429.85,0
118130,14:55:40,14:55:40,2422,28,,,,7788.83,0
118130,14:56:39,14:56:39,2423,29,,,,8086.27,0
118130,14:57:10,14:57:10,2424,30,,,,8215.96,0
118130,14:58:00,14:58:00,9046,31,,,,8459.77,0
118130,14:58:25,14:58:25,6110,32,,,,8532.55,0
118130,14:59:38,14:59:38,8346,33,,,,8934.86,0
118130,15:00:12,15:00:12,6112,34,,,,9091.69,0
118130,15:01:02,15:01:02,10529,35,,,,9330.83,0
118130,15:02:19,15:02:19,5069,36,,,,9822.97,0
118130,15:02:42,15:02:42,5070,37,,,,9960.11,0
118130,15:03:15,15:03:15,5071,38,,,,10150.88,0
118130,15:04:03,15:04:03,10527,39,,,,10375.69,0
118130,15:04:47,15:04:47,10526,40,,,,10635.64,0
118130,15:06:23,15:06:23,5412,41,,,,11197.07,0
118130,15:06:56,15:06:56,5413,42,,,,11379.78,0
118130,15:07:34,15:07:34,5414,43,,,,11615.49,0
118130,15:07:55,15:07:55,5415,44,,,,11745.87,0
118130,15:08:22,15:08:22,5416,45,,,,11898.45,0
118130,15:09:06,15:09:06,5417,46,,,,12203.59,0
118130,15:09:45,15:09:45,5418,47,,,,12375.09,0
118130,15:11:01,15:11:01,5419,48,,,,12702.56,0
118130,15:11:26,15:11:26,5420,49,,,,12873.75,0
118130,15:12:39,15:12:39,4492,50,,,,13199.62,0
118130,15:13:00,15:13:00,687,51,,,,13295.29,
118130,15:14:37,15:14:37,3578,52,,,,13569.37,0
118130,15:15:40,15:15:40,3579,53,,,,13769.91,0
118130,15:16:48,15:16:48,3580,54,,,,14018.47,0
118130,15:17:56,15:17:56,2540,55,,,,14251.73,0
118130,15:18:55,15:18:55,9605,56,,,,14400.28,0
118130,15:20:20,15:20:20,2541,57,,,,14641.63,0
118130,15:21:28,15:21:28,9036,58,,,,14843.54,0
118130,15:25:00,15:25:00,9946,59,,1,,15568.73,
11935010,16:54:00,16:54:00,7095,1,,,1,0,
11935010,16:55:03,16:55:03,9503,2,,,,573.7,0
11935010,16:55:52,16:55:52,2389,3,,,,1137.29,0
11935010,16:57:04,16:57:04,2390,4,,,,1763.45,0
11935010,16:57:38,16:57:38,2391,5,,,,1970.26,0
11935010,16:58:06,16:58:06,2392,6,,,,2151.08,0
11935010,16:58:52,16:58:52,2393,7,,,,2303.59,0
11935010,16:59:21,16:59:21,2394,8,,,,2482.63,0
11935010,17:00:06,17:00:06,2395,9,,,,2699.29,0
11935010,17:00:31,17:00:31,2396,10,,,,2833.78,0
11935010,17:01:05,17:01:05,2397,11,,,,3056.96,0
11935010,17:02:12,17:02:12,2398,12,,,,3527.5,0
11935010,17:03:00,17:03:00,2399,13,,,,3827.11,
11935010,17:03:54,17:03:54,140,14,,,,4133.04,0
11935010,17:04:32,17:04:32,141,15,,,,4405.54,0
11935010,17:05:24,17:05:24,142,16,,,,4770.32,0
11935010,17:05:55,17:05:55,143,17,,,,5021.56,0
11935010,17:06:25,17:06:25,144,18,,,,5254.41,0
11935010,17:07:04,17:07:04,771,19,,,,5562.78,0
11935010,17:07:58,17:07:58,2414,20,,,,5983.6,0
11935010,17:08:25,17:08:25,2415,21,,,,6235.76,0
11935010,17:08:38,17:08:38,2416,22,,,,6322.29,0
11935010,17:09:05,17:09:05,2417,23,,,,6540.7,0
11935010,17:09:43,17:09:43,2418,24,,,,6832.86,0
11935010,17:10:00,17:10:00,2419,25,,,,6942.76,
11935010,17:10:21,17:10:21,2420,26,,,,7126.81,0
11935010,17:11:01,17:11:01,2421,27,,,,7429.85,0
11935010,17:11:44,17:11:44,2422,28,,,,7788.83,0
11935010,17:12:22,17:12:22,2423,29,,,,8086.27,0
11935010,17:12:42,17:12:42,2424,30,,,,8215.96,0
11935010,17:13:15,17:13:15,9046,31,,,,8459.77,0
11935010,17:13:31,17:13:31,6110,32,,,,8532.55,0
11935010,17:14:19,17:14:19,8346,33,,,,8934.86,0
11935010,17:14:40,17:14:40,6112,34,,,,9091.69,0
11935010,17:15:13,17:15:13,10529,35,,,,9330.83,0
11935010,17:16:03,17:16:03,5069,36,,,,9822.97,0
11935010,17:16:18,17:16:18,5070,37,,,,9960.11,0
11935010,17:16:40,17:16:40,5071,38,,,,10150.88,0
11935010,17:17:11,17:17:11,10527,39,,,,10375.69,0
11935010,17:17:39,17:17:39,10526,40,,,,10635.64,0
11935010,17:18:42,17:18:42,5412,41,,,,11197.07,0
11935010,17:19:03,17:19:03,5413,42,,,,11379.78,0
11935010,17:19:28,17:19:28,5414,43,,,,11615.49,0
11935010,17:19:41,17:19:41,5415,44,,,,11745.87,0
11935010,17:19:59,17:19:59,5416,45,,,,11898.45,0
11935010,17:20:28,17:20:28,5417,46,,,,12203.59,0
11935010,17:20:53,17:20:53,5418,47,,,,12375.09,0
11935010,17:21:42,17:21:42,5419,48,,,,12702.56,0
11935010,17:21:58,17:21:58,5420,49,,,,12873.75,0
11935010,17:22:46,17:22:46,4492,50,,,,13199.62,0
11935010,17:23:00,17:23:00,687,51,,,,13295.29,
11935010,17:24:13,17:24:13,3578,52,,,,13569.37,0
11935010,17:25:00,17:25:00,3579,53,,,,13769.91,0
11935010,17:25:51,17:25:51,3580,54,,,,14018.47,0
11935010,17:26:42,17:26:42,2540,55,,,,14251.73,0
11935010,17:27:26,17:27:26,9605,56,,,,14400.28,0
11935010,17:28:30,17:28:30,2541,57,,,,14641.63,0
11935010,17:29:21,17:29:21,9036,58,,,,14843.54,0
11935010,17:32:00,17:32:00,9946,59,,1,,15568.73,
11935120,16:54:00,16:54:00,7095,1,,,1,0,
11935120,16:55:03,16:55:03,9503,2,,,,573.7,0
11935120,16:55:52,16:55:52,2389,3,,,,1137.29,0
11935120,16:57:04,16:57:04,2390,4,,,,1763.45,0
11935120,16:57:38,16:57:38,2391,5,,,,1970.26,0
11935120,16:58:06,16:58:06,2392,6,,,,2151.08,0
11935120,16:58:52,16:58:52,2393,7,,,,2303.59,0
11935120,16:59:21,16:59:21,2394,8,,,,2482.63,0
11935120,17:00:06,17:00:06,2395,9,,,,2699.29,0
11935120,17:00:31,17:00:31,2396,10,,,,2833.78,0
11935120,17:01:05,17:01:05,2397,11,,,,3056.96,0
11935120,17:02:12,17:02:12,2398,12,,,,3527.5,0
11935120,17:03:00,17:03:00,2399,13,,,,3827.11,
11935120,17:03:54,17:03:54,140,14,,,,4133.04,0
11935120,17:04:32,17:04:32,141,15,,,,4405.54,0
11935120,17:05:24,17:05:24,142,16,,,,4770.32,0
11935120,17:05:55,17:05:55,143,17,,,,5021.56,0
11935120,17:06:25,17:06:25,144,18,,,,5254.41,0
11935120,17:07:04,17:07:04,771,19,,,,5562.78,0
11935120,17:07:58,17:07:58,2414,20,,,,5983.6,0
11935120,17:08:25,17:08:25,2415,21,,,,6235.76,0
11935120,17:08:38,17:08:38,2416,22,,,,6322.29,0
11935120,17:09:05,17:09:05,2417,23,,,,6540.7,0
11935120,17:09:43,17:09:43,2418,24,,,,6832.86,0
11935120,17:10:00,17:10:00,2419,25,,,,6942.76,
11935120,17:10:21,17:10:21,2420,26,,,,7126.81,0
11935120,17:11:01,17:11:01,2421,27,,,,7429.85,0
11935120,17:11:44,17:11:44,2422,28,,,,7788.83,0
11935120,17:12:22,17:12:22,2423,29,,,,8086.27,0
11935120,17:12:42,17:12:42,2424,30,,,,8215.96,0
11935120,17:13:15,17:13:15,9046,31,,,,8459.77,0
11935120,17:13:31,17:13:31,6110,32,,,,8532.55,0
11935120,17:14:19,17:14:19,8346,33,,,,8934.86,0
11935120,17:14:40,17:14:40,6112,34,,,,9091.69,0
11935120,17:15:13,17:15:13,10529,35,,,,9330.83,0
11935120,17:16:03,17:16:03,5069,36,,,,9822.97,0
11935120,17:16:18,17:16:18,5070,37,,,,9960.11,0
11935120,17:16:40,17:16:40,5071,38,,,,10150.88,0
11935120,17:17:11,17:17:11,10527,39,,,,10375.69,0
11935120,17:17:39,17:17:39,10526,40,,,,10635.64,0
11935120,17:18:42,17:18:42,5412,41,,,,11197.07,0
11935120,17:19:03,17:19:03,5413,42,,,,11379.78,0
11935120,17:19:28,17:19:28,5414,43,,,,11615.49,0
11935120,17:19:41,17:19:41,5415,44,,,,11745.87,0
11935120,17:19:59,17:19:59,5416,45,,,,11898.45,0
11935120,17:20:28,17:20:28,5417,46,,,,12203.59,0
11935120,17:20:53,17:20:53,5418,47,,,,12375.09,0
11935120,17:21:42,17:21:42,5419,48,,,,12702.56,0
11935120,17:21:58,17:21:58,5420,49,,,,12873.75,0
11935120,17:22:46,17:22:46,4492,50,,,,13199.62,0
11935120,17:23:00,17:23:00,687,51,,,,13295.29,
11935120,17:24:13,17:24:13,3578,52,,,,13569.37,0
11935120,17:25:00,17:25:00,3579,53,,,,13769.91,0
11935120,17:25:51,17:25:51,3580,54,,,,14018.47,0
11935120,17:26:42,17:26:42,2540,55,,,,14251.73,0
11935120,17:27:26,17:27:26,9605,56,,,,14400.28,0
11935120,17:28:30,17:28:30,2541,57,,,,14641.63,0
11935120,17:29:21,17:29:21,9036,58,,,,14843.54,0
11935120,17:32:00,17:32:00,9946,59,,1,,15568.73,
11935140,16:54:00,16:54:00,7095,1,,,1,0,
11935140,16:55:03,16:55:03,9503,2,,,,573.7,0
11935140,16:55:52,16:55:52,2389,3,,,,1137.29,0
11935140,16:57:04,16:57:04,2390,4,,,,1763.45,0
11935140,16:57:38,16:57:38,2391,5,,,,1970.26,0
11935140,16:58:06,16:58:06,2392,6,,,,2151.08,0
11935140,16:58:52,16:58:52,2393,7,,,,2303.59,0
11935140,16:59:21,16:59:21,2394,8,,,,2482.63,0
11935140,17:00:06,17:00:06,2395,9,,,,2699.29,0
11935140,17:00:31,17:00:31,2396,10,,,,2833.78,0
11935140,17:01:05,17:01:05,2397,11,,,,3056.96,0
11935140,17:02:12,17:02:12,2398,12,,,,3527.5,0
11935140,17:03:00,17:03:00,2399,13,,,,3827.11,
11935140,17:03:54,17:03:54,140,14,,,,4133.04,0
11935140,17:04:32,17:04:32,141,15,,,,4405.54,0
11935140,17:05:24,17:05:24,142,16,,,,4770.32,0
11935140,17:05:55,17:05:55,143,17,,,,5021.56,0
11935140,17:06:25,17:06:25,144,18,,,,5254.41,0
11935140,17:07:04,17:07:04,771,19,,,,5562.78,0
11935140,17:07:58,17:07:58,2414,20,,,,5983.6,0
11935140,17:08:25,17:08:25,2415,21,,,,6235.76,0
11935140,17:08:38,17:08:38,2416,22,,,,6322.29,0
11935140,17:09:05,17:09:05,2417,23,,,,6540.7,0
11935140,17:09:43,17:09:43,2418,24,,,,6832.86,0
11935140,17:10:00,17:10:00,2419,25,,,,6942.76,
11935140,17:10:21,17:10:21,2420,26,,,,7126.81,0
11935140,17:11:01,17:11:01,2421,27,,,,7429.85,0
11935140,17:11:44,17:11:44,2422,28,,,,7788.83,0
11935140,17:12:22,17:12:22,2423,29,,,,8086.27,0
11935140,17:12:42,17:12:42,2424,30,,,,8215.96,0
11935140,17:13:15,17:13:15,9046,31,,,,8459.77,0
11935140,17:13:31,17:13:31,6110,32,,,,8532.55,0
11935140,17:14:19,17:14:19,8346,33,,,,8934.86,0
11935140,17:14:40,17:14:40,6112,34,,,,9091.69,0
11935140,17:15:13,17:15:13,10529,35,,,,9330.83,0
11935140,17:16:03,17:16:03,5069,36,,,,9822.97,0
11935140,17:16:18,17:16:18,5070,37,,,,9960.11,0
11935140,17:16:40,17:16:40,5071,38,,,,10150.88,0
11935140,17:17:11,17:17:11,10527,39,,,,10375.69,0
11935140,17:17:39,17:17:39,10526,40,,,,10635.64,0
11935140,17:18:42,17:18:42,5412,41,,,,11197.07,0
11935140,17:19:03,17:19:03,5413,42,,,,11379.78,0
11935140,17:19:28,17:19:28,5414,43,,,,11615.49,0
11935140,17:19:41,17:19:41,5415,44,,,,11745.87,0
11935140,17:19:59,17:19:59,5416,45,,,,11898.45,0
11935140,17:20:28,17:20:28,5417,46,,,,12203.59,0
11935140,17:20:53,17:20:53,5418,47,,,,12375.09,0
11935140,17:21:42,17:21:42,5419,48,,,,12702.56,0
11935140,17:21:58,17:21:58,5420,49,,,,12873.75,0
11935140,17:22:46,17:22:46,4492,50,,,,13199.62,0
11935140,17:23:00,17:23:00,687,51,,,,13295.29,
11935140,17:24:13,17:24:13,3578,52,,,,13569.37,0
11935140,17:25:00,17:25:00,3579,53,,,,13769.91,0
11935140,17:25:51,17:25:51,3580,54,,,,14018.47,0
11935140,17:26:42,17:26:42,2540,55,,,,14251.73,0
11935140,17:27:26,17:27:26,9605,56,,,,14400.28,0
11935140,17:28:30,17:28:30,2541,57,,,,14641.63,0
11935140,17:29:21,17:29:21,9036,58,,,,14843.54,0
11935140,17:32:00,17:32:00,9946,59,,1,,15568.73,
12004010,06:26:00,06:26:00,7095,1,,,1,0,
12004010,06:26:56,06:26:56,9503,2,,,,573.7,0
12004010,06:27:40,06:27:40,2389,3,,,,1137.29,0
12004010,06:28:43,06:28:43,2390,4,,,,1763.45,0
12004010,06:29:13,06:29:13,2391,5,,,,1970.26,0
12004010,06:29:38,06:29:38,2392,6,,,,2151.08,0
12004010,06:30:19,06:30:19,2393,7,,,,2303.59,0
12004010,06:30:46,06:30:46,2394,8,,,,2482.63,0
12004010,06:31:25,06:31:25,2395,9,,,,2699.29,0
12004010,06:31:47,06:31:47,2396,10,,,,2833.78,0
12004010,06:32:18,06:32:18,2397,11,,,,3056.96,0
12004010,06:33:17,06:33:17,2398,12,,,,3527.5,0
12004010,06:34:00,06:34:00,2399,13,,,,3827.11,
12004010,06:34:54,06:34:54,140,14,,,,4133.04,0
12004010,06:35:32,06:35:32,141,15,,,,4405.54,0
12004010,06:36:24,06:36:24,142,16,,,,4770.32,0
12004010,06:36:55,06:36:55,143,17,,,,5021.56,0
12004010,06:37:25,06:37:25,144,18,,,,5254.41,0
12004010,06:38:04,06:38:04,771,19,,,,5562.78,0
12004010,06:38:58,06:38:58,2414,20,,,,5983.6,0
12004010,06:39:25,06:39:25,2415,21,,,,6235.76,0
12004010,06:39:38,06:39:38,2416,22,,,,6322.29,0
12004010,06:40:05,06:40:05,2417,23,,,,6540.7,0
12004010,06:40:43,06:40:43,2418,24,,,,6832.86,0
12004010,06:41:00,06:41:00,2419,25,,,,6942.76,
12004010,06:41:20,06:41:20,2420,26,,,,7126.81,0
12004010,06:41:56,06:41:56,2421,27,,,,7429.85,0
12004010,06:42:36,06:42:36,2422,28,,,,7788.83,0
12004010,06:43:11,06:43:11,2423,29,,,,8086.27,0
12004010,06:43:30,06:43:30,2424,30,,,,8215.96,0
12004010,06:44:00,06:44:00,9046,31,,,,8459.77,0
12004010,06:44:15,06:44:15,6110,32,,,,8532.55,0
12004010,06:44:59,06:44:59,8346,33,,,,8934.86,0
12004010,06:45:19,06:45:19,6112,34,,,,9091.69,0
12004010,06:45:49,06:45:49,10529,35,,,,9330.83,0
12004010,06:46:35,06:46:35,5069,36,,,,9822.97,0
12004010,06:46:49,06:46:49,5070,37,,,,9960.11,0
12004010,06:47:09,06:47:09,5071,38,,,,10150.88,0
12004010,06:47:38,06:47:38,10527,39,,,,10375.69,0
12004010,06:48:04,06:48:04,10526,40,,,,10635.64,0
12004010,06:49:02,06:49:02,5412,41,,,,11197.07,0
12004010,06:49:22,06:49:22,5413,42,,,,11379.78,0
12004010,06:49:44,06:49:44,5414,43,,,,11615.49,0
12004010,06:49:57,06:49:57,5415,44,,,,11745.87,0
12004010,06:50:13,06:50:13,5416,45,,,,11898.45,0
12004010,06:50:39,06:50:39,5417,46,,,,12203.59,0
12004010,06:51:03,06:51:03,5418,47,,,,12375.09,0
12004010,06:51:48,06:51:48,5419,48,,,,12702.56,0
12004010,06:52:03,06:52:03,5420,49,,,,12873.75,0
12004010,06:52:47,06:52:47,4492,50,,,,13199.62,0
12004010,06:53:00,06:53:00,687,51,,,,13295.29,
12004010,06:53:56,06:53:56,3578,52,,,,13569.37,0
12004010,06:54:33,06:54:33,3579,53,,,,13769.91,0
12004010,06:55:13,06:55:13,3580,54,,,,14018.47,0
12004010,06:55:52,06:55:52,2540,55,,,,14251.73,0
12004010,06:56:27,06:56:27,9605,56,,,,14400.28,0
12004010,06:57:16,06:57:16,2541,57,,,,14641.63,0
12004010,06:57:56,06:57:56,9036,58,,,,14843.54,0
12004010,07:00:00,07:00:00,9946,59,,1,,15568.73,
12004120,06:26:00,06:26:00,7095,1,,,1,0,
12004120,06:26:56,06:26:56,9503,2,,,,573.7,0
12004120,06:27:40,06:27:40,2389,3,,,,1137.29,0
12004120,06:28:43,06:28:43,2390,4,,,,1763.45,0
12004120,06:29:13,06:29:13,2391,5,,,,1970.26,0
12004120,06:29:38,06:29:38,2392,6,,,,2151.08,0
12004120,06:30:19,06:30:19,2393,7,,,,2303.59,0
12004120,06:30:46,06:30:46,2394,8,,,,2482.63,0
12004120,06:31:25,06:31:25,2395,9,,,,2699.29,0
12004120,06:31:47,06:31:47,2396,10,,,,2833.78,0
12004120,06:32:18,06:32:18,2397,11,,,,3056.96,0
12004120,06:33:17,06:33:17,2398,12,,,,3527.5,0
12004120,06:34:00,06:34:00,2399,13,,,,3827.11,
12004120,06:34:54,06:34:54,140,14,,,,4133.04,0
12004120,06:35:32,06:35:32,141,15,,,,4405.54,0
12004120,06:36:24,06:36:24,142,16,,,,4770.32,0
12004120,06:36:55,06:36:55,143,17,,,,5021.56,0
12004120,06:37:25,06:37:25,144,18,,,,5254.41,0
12004120,06:38:04,06:38:04,771,19,,,,5562.78,0
12004120,06:38:58,06:38:58,2414,20,,,,5983.6,0
12004120,06:39:25,06:39:25,2415,21,,,,6235.76,0
12004120,06:39:38,06:39:38,2416,22,,,,6322.29,0
12004120,06:40:05,06:40:05,2417,23,,,,6540.7,0
12004120,06:40:43,06:40:43,2418,24,,,,6832.86,0
12004120,06:41:00,06:41:00,2419,25,,,,6942.76,
12004120,06:41:20,06:41:20,2420,26,,,,7126.81,0
12004120,06:41:56,06:41:56,2421,27,,,,7429.85,0
12004120,06:42:36,06:42:36,2422,28,,,,7788.83,0
12004120,06:43:11,06:43:11,2423,29,,,,8086.27,0
12004120,06:43:30,06:43:30,2424,30,,,,8215.96,0
12004120,06:44:00,06:44:00,9046,31,,,,8459.77,0
12004120,06:44:15,06:44:15,6110,32,,,,8532.55,0
12004120,06:44:59,06:44:59,8346,33,,,,8934.86,0
12004120,06:45:19,06:45:19,6112,34,,,,9091.69,0
12004120,06:45:49,06:45:49,10529,35,,,,9330.83,0
12004120,06:46:35,06:46:35,5069,36,,,,9822.97,0
12004120,06:46:49,06:46:49,5070,37,,,,9960.11,0
12004120,06:47:09,06:47:09,5071,38,,,,10150.88,0
12004120,06:47:38,06:47:38,10527,39,,,,10375.69,0
12004120,06:48:04,06:48:04,10526,40,,,,10635.64,0
12004120,06:49:02,06:49:02,5412,41,,,,11197.07,0
12004120,06:49:22,06:49:22,5413,42,,,,11379.78,0
12004120,06:49:44,06:49:44,5414,43,,,,11615.49,0
12004120,06:49:57,06:49:57,5415,44,,,,11745.87,0
12004120,06:50:13,06:50:13,5416,45,,,,11898.45,0
12004120,06:50:39,06:50:39,5417,46,,,,12203.59,0
12004120,06:51:03,06:51:03,5418,47,,,,12375.09,0
12004120,06:51:48,06:51:48,5419,48,,,,12702.56,0
12004120,06:52:03,06:52:03,5420,49,,,,12873.75,0
12004120,06:52:47,06:52:47,4492,50,,,,13199.62,0
12004120,06:53:00,06:53:00,687,51,,,,13295.29,
12004120,06:53:56,06:53:56,3578,52,,,,13569.37,0
12004120,06:54:33,06:54:33,3579,53,,,,13769.91,0
12004120,06:55:13,06:55:13,3580,54,,,,14018.47,0
12004120,06:55:52,06:55:52,2540,55,,,,14251.73,0
12004120,06:56:27,06:56:27,9605,56,,,,14400.28,0
12004120,06:57:16,06:57:16,2541,57,,,,14641.63,0
12004120,06:57:56,06:57:56,9036,58,,,,14843.54,0
12004120,07:00:00,07:00:00,9946,59,,1,,15568.73,
12004140,06:26:00,06:26:00,7095,1,,,1,0,
12004140,06:26:56,06:26:56,9503,2,,,,573.7,0
12004140,06:27:40,06:27:40,2389,3,,,,1137.29,0
12004140,06:28:43,06:28:43,2390,4,,,,1763.45,0
12004140,06:29:13,06:29:13,2391,5,,,,1970.26,0
12004140,06:29:38,06:29:38,2392,6,,,,2151.08,0
12004140,06:30:19,06:30:19,2393,7,,,,2303.59,0
12004140,06:30:46,06:30:46,2394,8,,,,2482.63,0
12004140,06:31:25,06:31:25,2395,9,,,,2699.29,0
12004140,06:31:47,06:31:47,2396,10,,,,2833.78,0
12004140,06:32:18,06:32:18,2397,11,,,,3056.96,0
12004140,06:33:17,06:33:17,2398,12,,,,3527.5,0
12004140,06:34:00,06:34:00,2399,13,,,,3827.11,
12004140,06:34:54,06:34:54,140,14,,,,4133.04,0
12004140,06:35:32,06:35:32,141,15,,,,4405.54,0
12004140,06:36:24,06:36:24,142,16,,,,4770.32,0
12004140,06:36:55,06:36:55,143,17,,,,5021.56,0
12004140,06:37:25,06:37:25,144,18,,,,5254.41,0
12004140,06:38:04,06:38:04,771,19,,,,5562.78,0
12004140,06:38:58,06:38:58,2414,20,,,,5983.6,0
12004140,06:39:25,06:39:25,2415,21,,,,6235.76,0
12004140,06:39:38,06:39:38,2416,22,,,,6322.29,0
12004140,06:40:05,06:40:05,2417,23,,,,6540.7,0
12004140,06:40:43,06:40:43,2418,24,,,,6832.86,0
12004140,06:41:00,06:41:00,2419,25,,,,6942.76,
12004140,06:41:20,06:41:20,2420,26,,,,7126.81,0
12004140,06:41:56,06:41:56,2421,27,,,,7429.85,0
12004140,06:42:36,06:42:36,2422,28,,,,7788.83,0
12004140,06:43:11,06:43:11,2423,29,,,,8086.27,0
12004140,06:43:30,06:43:30,2424,30,,,,8215.96,0
12004140,06:44:00,06:44:00,9046,31,,,,8459.77,0
12004140,06:44:15,06:44:15,6110,32,,,,8532.55,0
12004140,06:44:59,06:44:59,8346,33,,,,8934.86,0
12004140,06:45:19,06:45:19,6112,34,,,,9091.69,0
12004140,06:45:49,06:45:49,10529,35,,,,9330.83,0
12004140,06:46:35,06:46:35,5069,36,,,,9822.97,0
12004140,06:46:49,06:46:49,5070,37,,,,9960.11,0
12004140,06:47:09,06:47:09,5071,38,,,,10150.88,0
12004140,06:47:38,06:47:38,10527,39,,,,10375.69,0
12004140,06:48:04,06:48:04,10526,40,,,,10635.64,0
12004140,06:49:02,06:49:02,5412,41,,,,11197.07,0
12004140,06:49:22,06:49:22,5413,42,,,,11379.78,0
12004140,06:49:44,06:49:44,5414,43,,,,11615.49,0
12004140,06:49:57,06:49:57,5415,44,,,,11745.87,0
12004140,06:50:13,06:50:13,5416,45,,,,11898.45,0
12004140,06:50:39,06:50:39,5417,46,,,,12203.59,0
12004140,06:51:03,06:51:03,5418,47,,,,12375.09,0
12004140,06:51:48,06:51:48,5419,48,,,,12702.56,0
12004140,06:52:03,06:52:03,5420,49,,,,12873.75,0
12004140,06:52:47,06:52:47,4492,50,,,,13199.62,0
12004140,06:53:00,06:53:00,687,51,,,,13295.29,
12004140,06:53:56,06:53:56,3578,52,,,,13569.37,0
12004140,06:54:33,06:54:33,3579,53,,,,13769.91,0
12004140,06:55:13,06:55:13,3580,54,,,,14018.47,0
12004140,06:55:52,06:55:52,2540,55,,,,14251.73,0
12004140,06:56:27,06:56:27,9605,56,,,,14400.28,0
12004140,06:57:16,06:57:16,2541,57,,,,14641.63,0
12004140,06:57:56,06:57:56,9036,58,,,,14843.54,0
12004140,07:00:00,07:00:00,9946,59,,1,,15568.73,
12041070,15:20:00,15:20:00,7095,1,,,1,0,
12041070,15:21:03,15:21:03,9503,2,,,,573.7,0
12041070,15:21:52,15:21:52,2389,3,,,,1137.29,0
12041070,15:23:04,15:23:04,2390,4,,,,1763.45,0
12041070,15:23:38,15:23:38,2391,5,,,,1970.26,0
12041070,15:24:06,15:24:06,2392,6,,,,2151.08,0
12041070,15:24:52,15:24:52,2393,7,,,,2303.59,0
12041070,15:25:21,15:25:21,2394,8,,,,2482.63,0
12041070,15:26:06,15:26:06,2395,9,,,,2699.29,0
12041070,15:26:31,15:26:31,2396,10,,,,2833.78,0
12041070,15:27:05,15:27:05,2397,11,,,,3056.96,0
12041070,15:28:12,15:28:12,2398,12,,,,3527.5,0
12041070,15:29:00,15:29:00,2399,13,,,,3827.11,
12041070,15:30:02,15:30:02,140,14,,,,4133.04,0
12041070,15:30:46,15:30:46,141,15,,,,4405.54,0
12041070,15:31:45,15:31:45,142,16,,,,4770.32,0
12041070,15:32:21,15:32:21,143,17,,,,5021.56,0
12041070,15:32:55,15:32:55,144,18,,,,5254.41,0
12041070,15:33:38,15:33:38,771,19,,,,5562.78,0
12041070,15:34:41,15:34:41,2414,20,,,,5983.6,0
12041070,15:35:11,15:35:11,2415,21,,,,6235.76,0
12041070,15:35:27,15:35:27,2416,22,,,,6322.29,0
12041070,15:35:57,15:35:57,2417,23,,,,6540.7,0
12041070,15:36:41,15:36:41,2418,24,,,,6832.86,0
12041070,15:37:00,15:37:00,2419,25,,,,6942.76,
12041070,15:37:21,15:37:21,2420,26,,,,7126.81,0
12041070,15:38:01,15:38:01,2421,27,,,,7429.85,0
12041070,15:38:44,15:38:44,2422,28,,,,7788.83,0
12041070,15:39:22,15:39:22,2423,29,,,,8086.27,0
12041070,15:39:42,15:39:42,2424,30,,,,8215.96,0
12041070,15:40:15,15:40:15,9046,31,,,,8459.77,0
12041070,15:40:31,15:40:31,6110,32,,,,8532.55,0
12041070,15:41:19,15:41:19,8346,33,,,,8934.86,0
12041070,15:41:40,15:41:40,6112,34,,,,9091.69,0
12041070,15:42:13,15:42:13,10529,35,,,,9330.83,0
12041070,15:43:03,15:43:03,5069,36,,,,9822.97,0
12041070,15:43:18,15:43:18,5070,37,,,,9960.11,0
12041070,15:43:40,15:43:40,5071,38,,,,10150.88,0
12041070,15:44:11,15:44:11,10527,39,,,,10375.69,0
12041070,15:44:39,15:44:39,10526,40,,,,10635.64,0
12041070,15:45:42,15:45:42,5412,41,,,,11197.07,0
12041070,15:46:03,15:46:03,5413,42,,,,11379.78,0
12041070,15:46:28,15:46:28,5414,43,,,,11615.49,0
12041070,15:46:41,15:46:41,5415,44,,,,11745.87,0
12041070,15:46:59,15:46:59,5416,45,,,,11898.45,0
12041070,15:47:28,15:47:28,5417,46,,,,12203.59,0
12041070,15:47:53,15:47:53,5418,47,,,,12375.09,0
12041070,15:48:42,15:48:42,5419,48,,,,12702.56,0
12041070,15:48:58,15:48:58,5420,49,,,,12873.75,0
12041070,15:49:46,15:49:46,4492,50,,,,13199.62,0
12041070,15:50:00,15:50:00,687,51,,,,13295.29,
12041070,15:51:21,15:51:21,3578,52,,,,13569.37,0
12041070,15:52:14,15:52:14,3579,53,,,,13769.91,0
12041070,15:53:10,15:53:10,3580,54,,,,14018.47,0
12041070,15:54:07,15:54:07,2540,55,,,,14251.73,0
12041070,15:54:56,15:54:56,9605,56,,,,14400.28,0
12041070,15:56:07,15:56:07,2541,57,,,,14641.63,0
12041070,15:57:03,15:57:03,9036,58,,,,14843.54,0
12041070,16:00:00,16:00:00,9946,59,,1,,15568.73,
12041110,15:20:00,15:20:00,7095,1,,,1,0,
12041110,15:21:03,15:21:03,9503,2,,,,573.7,0
12041110,15:21:52,15:21:52,2389,3,,,,1137.29,0
12041110,15:23:04,15:23:04,2390,4,,,,1763.45,0
12041110,15:23:38,15:23:38,2391,5,,,,1970.26,0
12041110,15:24:06,15:24:06,2392,6,,,,2151.08,0
12041110,15:24:52,15:24:52,2393,7,,,,2303.59,0
12041110,15:25:21,15:25:21,2394,8,,,,2482.63,0
12041110,15:26:06,15:26:06,2395,9,,,,2699.29,0
12041110,15:26:31,15:26:31,2396,10,,,,2833.78,0
12041110,15:27:05,15:27:05,2397,11,,,,3056.96,0
12041110,15:28:12,15:28:12,2398,12,,,,3527.5,0
12041110,15:29:00,15:29:00,2399,13,,,,3827.11,
12041110,15:30:02,15:30:02,140,14,,,,4133.04,0
12041110,15:30:46,15:30:46,141,15,,,,4405.54,0
12041110,15:31:45,15:31:45,142,16,,,,4770.32,0
12041110,15:32:21,15:32:21,143,17,,,,5021.56,0
12041110,15:32:55,15:32:55,144,18,,,,5254.41,0
12041110,15:33:38,15:33:38,771,19,,,,5562.78,0
12041110,15:34:41,15:34:41,2414,20,,,,5983.6,0
12041110,15:35:11,15:35:11,2415,21,,,,6235.76,0
12041110,15:35:27,15:35:27,2416,22,,,,6322.29,0
12041110,15:35:57,15:35:57,2417,23,,,,6540.7,0
12041110,15:36:41,15:36:41,2418,24,,,,6832.86,0
12041110,15:37:00,15:37:00,2419,25,,,,6942.76,
12041110,15:37:21,15:37:21,2420,26,,,,7126.81,0
12041110,15:38:01,15:38:01,2421,27,,,,7429.85,0
12041110,15:38:44,15:38:44,2422,28,,,,7788.83,0
12041110,15:39:22,15:39:22,2423,29,,,,8086.27,0
12041110,15:39:42,15:39:42,2424,30,,,,8215.96,0
12041110,15:40:15,15:40:15,9046,31,,,,8459.77,0
12041110,15:40:31,15:40:31,6110,32,,,,8532.55,0
12041110,15:41:19,15:41:19,8346,33,,,,8934.86,0
12041110,15:41:40,15:41:40,6112,34,,,,9091.69,0
12041110,15:42:13,15:42:13,10529,35,,,,9330.83,0
12041110,15:43:03,15:43:03,5069,36,,,,9822.97,0
12041110,15:43:18,15:43:18,5070,37,,,,9960.11,0
12041110,15:43:40,15:43:40,5071,38,,,,10150.88,0
12041110,15:44:11,15:44:11,10527,39,,,,10375.69,0
12041110,15:44:39,15:44:39,10526,40,,,,10635.64,0
12041110,15:45:42,15:45:42,5412,41,,,,11197.07,0
12041110,15:46:03,15:46:03,5413,42,,,,11379.78,0
12041110,15:46:28,15:46:28,5414,43,,,,11615.49,0
12041110,15:46:41,15:46:41,5415,44,,,,11745.87,0
12041110,15:46:59,15:46:59,5416,45,,,,11898.45,0
12041110,15:47:28,15:47:28,5417,46,,,,12203.59,0
12041110,15:47:53,15:47:53,5418,47,,,,12375.09,0
12041110,15:48:42,15:48:42,5419,48,,,,12702.56,0
12041110,15:48:58,15:48:58,5420,49,,,,12873.75,0
12041110,15:49:46,15:49:46,4492,50,,,,13199.62,0
12041110,15:50:00,15:50:00,687,51,,,,13295.29,
12041110,15:51:21,15:51:21,3578,52,,,,13569.37,0
12041110,15:52:14,15:52:14,3579,53,,,,13769.91,0
12041110,15:53:10,15:53:10,3580,54,,,,14018.47,0
12041110,15:54:07,15:54:07,2540,55,,,,14251.73,0
12041110,15:54:56,15:54:56,9605,56,,,,14400.28,0
12041110,15:56:07,15:56:07,2541,57,,,,14641.63,0
12041110,15:57:03,15:57:03,9036,58,,,,14843.54,0
12041110,16:00:00,16:00:00,9946,59,,1,,15568.73,
12080070,18:20:00,18:20:00,7095,1,,,1,0,
12080070,18:21:03,18:21:03,9503,2,,,,573.7,0
12080070,18:21:52,18:21:52,2389,3,,,,1137.29,0
12080070,18:23:04,18:23:04,2390,4,,,,1763.45,0
12080070,18:23:38,18:23:38,2391,5,,,,1970.26,0
12080070,18:24:06,18:24:06,2392,6,,,,2151.08,0
12080070,18:24:52,18:24:52,2393,7,,,,2303.59,0
12080070,18:25:21,18:25:21,2394,8,,,,2482.63,0
12080070,18:26:06,18:26:06,2395,9,,,,2699.29,0
12080070,18:26:31,18:26:31,2396,10,,,,2833.78,0
12080070,18:27:05,18:27:05,2397,11,,,,3056.96,0
12080070,18:28:12,18:28:12,2398,12,,,,3527.5,0
12080070,18:29:00,18:29:00,2399,13,,,,3827.11,
12080070,18:29:54,18:29:54,140,14,,,,4133.04,0
12080070,18:30:32,18:30:32,141,15,,,,4405.54,0
12080070,18:31:24,18:31:24,142,16,,,,4770.32,0
12080070,18:31:55,18:31:55,143,17,,,,5021.56,0
12080070,18:32:25,18:32:25,144,18,,,,5254.41,0
12080070,18:33:04,18:33:04,771,19,,,,5562.78,0
12080070,18:33:58,18:33:58,2414,20,,,,5983.6,0
12080070,18:34:25,18:34:25,2415,21,,,,6235.76,0
12080070,18:34:38,18:34:38,2416,22,,,,6322.29,0
12080070,18:35:05,18:35:05,2417,23,,,,6540.7,0
12080070,18:35:43,18:35:43,2418,24,,,,6832.86,0
12080070,18:36:00,18:36:00,2419,25,,,,6942.76,
12080070,18:36:21,18:36:21,2420,26,,,,7126.81,0
12080070,18:37:01,18:37:01,2421,27,,,,7429.85,0
12080070,18:37:44,18:37:44,2422,28,,,,7788.83,0
12080070,18:38:22,18:38:22,2423,29,,,,8086.27,0
12080070,18:38:42,18:38:42,2424,30,,,,8215.96,0
12080070,18:39:15,18:39:15,9046,31,,,,8459.77,0
12080070,18:39:31,18:39:31,6110,32,,,,8532.55,0
12080070,18:40:19,18:40:19,8346,33,,,,8934.86,0
12080070,18:40:40,18:40:40,6112,34,,,,9091.69,0
12080070,18:41:13,18:41:13,10529,35,,,,9330.83,0
12080070,18:42:03,18:42:03,5069,36,,,,9822.97,0
12080070,18:42:18,18:42:18,5070,37,,,,9960.11,0
12080070,18:42:40,18:42:40,5071,38,,,,10150.88,0
12080070,18:43:11,18:43:11,10527,39,,,,10375.69,0
12080070,18:43:39,18:43:39,10526,40,,,,10635.64,0
12080070,18:44:42,18:44:42,5412,41,,,,11197.07,0
12080070,18:45:03,18:45:03,5413,42,,,,11379.78,0
12080070,18:45:28,18:45:28,5414,43,,,,11615.49,0
12080070,18:45:41,18:45:41,5415,44,,,,11745.87,0
12080070,18:45:59,18:45:59,5416,45,,,,11898.45,0
12080070,18:46:28,18:46:28,5417,46,,,,12203.59,0
12080070,18:46:53,18:46:53,5418,47,,,,12375.09,0
12080070,18:47:42,18:47:42,5419,48,,,,12702.56,0
12080070,18:47:58,18:47:58,5420,49,,,,12873.75,0
12080070,18:48:46,18:48:46,4492,50,,,,13199.62,0
12080070,18:49:00,18:49:00,687,51,,,,13295.29,
12080070,18:50:13,18:50:13,3578,52,,,,13569.37,0
12080070,18:51:00,18:51:00,3579,53,,,,13769.91,0
12080070,18:51:51,18:51:51,3580,54,,,,14018.47,0
12080070,18:52:42,18:52:42,2540,55,,,,14251.73,0
12080070,18:53:26,18:53:26,9605,56,,,,14400.28,0
12080070,18:54:30,18:54:30,2541,57,,,,14641.63,0
12080070,18:55:21,18:55:21,9036,58,,,,14843.54,0
12080070,18:58:00,18:58:00,9946,59,,1,,15568.73,
12080110,18:20:00,18:20:00,7095,1,,,1,0,
12080110,18:21:03,18:21:03,9503,2,,,,573.7,0
12080110,18:21:52,18:21:52,2389,3,,,,1137.29,0
12080110,18:23:04,18:23:04,2390,4,,,,1763.45,0
12080110,18:23:38,18:23:38,2391,5,,,,1970.26,0
12080110,18:24:06,18:24:06,2392,6,,,,2151.08,0
12080110,18:24:52,18:24:52,2393,7,,,,2303.59,0
12080110,18:25:21,18:25:21,2394,8,,,,2482.63,0
12080110,18:26:06,18:26:06,2395,9,,,,2699.29,0
12080110,18:26:31,18:26:31,2396,10,,,,2833.78,0
12080110,18:27:05,18:27:05,2397,11,,,,3056.96,0
12080110,18:28:12,18:28:12,2398,12,,,,3527.5,0
12080110,18:29:00,18:29:00,2399,13,,,,3827.11,
12080110,18:29:54,18:29:54,140,14,,,,4133.04,0
12080110,18:30:32,18:30:32,141,15,,,,4405.54,0
12080110,18:31:24,18:31:24,142,16,,,,4770.32,0
12080110,18:31:55,18:31:55,143,17,,,,5021.56,0
12080110,18:32:25,18:32:25,144,18,,,,5254.41,0
12080110,18:33:04,18:33:04,771,19,,,,5562.78,0
12080110,18:33:58,18:33:58,2414,20,,,,5983.6,0
12080110,18:34:25,18:34:25,2415,21,,,,6235.76,0
12080110,18:34:38,18:34:38,2416,22,,,,6322.29,0
12080110,18:35:05,18:35:05,2417,23,,,,6540.7,0
12080110,18:35:43,18:35:43,2418,24,,,,6832.86,0
12080110,18:36:00,18:36:00,2419,25,,,,6942.76,
12080110,18:36:21,18:36:21,2420,26,,,,7126.81,0
12080110,18:37:01,18:37:01,2421,27,,,,7429.85,0
12080110,18:37:44,18:37:44,2422,28,,,,7788.83,0
12080110,18:38:22,18:38:22,2423,29,,,,8086.27,0
12080110,18:38:42,18:38:42,2424,30,,,,8215.96,0
12080110,18:39:15,18:39:15,9046,31,,,,8459.77,0
12080110,18:39:31,18:39:31,6110,32,,,,8532.55,0
12080110,18:40:19,18:40:19,8346,33,,,,8934.86,0
12080110,18:40:40,18:40:40,6112,34,,,,9091.69,0
12080110,18:41:13,18:41:13,10529,35,,,,9330.83,0
12080110,18:42:03,18:42:03,5069,36,,,,9822.97,0
12080110,18:42:18,18:42:18,5070,37,,,,9960.11,0
12080110,18:42:40,18:42:40,5071,38,,,,10150.88,0
12080110,18:43:11,18:43:11,10527,39,,,,10375.69,0
12080110,18:43:39,18:43:39,10526,40,,,,10635.64,0
12080110,18:44:42,18:44:42,5412,41,,,,11197.07,0
12080110,18:45:03,18:45:03,5413,42,,,,11379.78,0
12080110,18:45:28,18:45:28,5414,43,,,,11615.49,0
12080110,18:45:41,18:45:41,5415,44,,,,11745.87,0
12080110,18:45:59,18:45:59,5416,45,,,,11898.45,0
12080110,18:46:28,18:46:28,5417,46,,,,12203.59,0
12080110,18:46:53,18:46:53,5418,47,,,,12375.09,0
12080110,18:47:42,18:47:42,5419,48,,,,12702.56,0
12080110,18:47:58,18:47:58,5420,49,,,,12873.75,0
12080110,18:48:46,18:48:46,4492,50,,,,13199.62,0
12080110,18:49:00,18:49:00,687,51,,,,13295.29,
12080110,18:50:13,18:50:13,3578,52,,,,13569.37,0
12080110,18:51:00,18:51:00,3579,53,,,,13769.91,0
12080110,18:51:51,18:51:51,3580,54,,,,14018.47,0
12080110,18:52:42,18:52:42,2540,55,,,,14251.73,0
12080110,18:53:26,18:53:26,9605,56,,,,14400.28,0
12080110,18:54:30,18:54:30,2541,57,,,,14641.63,0
12080110,18:55:21,18:55:21,9036,58,,,,14843.54,0
12080110,18:58:00,18:58:00,9946,59,,1,,15568.73,
12608070,19:20:00,19:20:00,7095,1,,,1,0,
12608070,19:20:56,19:20:56,9503,2,,,,573.7,0
12608070,19:21:40,19:21:40,2389,3,,,,1137.29,0
12608070,19:22:43,19:22:43,2390,4,,,,1763.45,0
12608070,19:23:13,19:23:13,2391,5,,,,1970.26,0
12608070,19:23:38,19:23:38,2392,6,,,,2151.08,0
12608070,19:24:19,19:24:19,2393,7,,,,2303.59,0
12608070,19:24:46,19:24:46,2394,8,,,,2482.63,0
12608070,19:25:25,19:25:25,2395,9,,,,2699.29,0
12608070,19:25:47,19:25:47,2396,10,,,,2833.78,0
12608070,19:26:18,19:26:18,2397,11,,,,3056.96,0
12608070,19:27:17,19:27:17,2398,12,,,,3527.5,0
12608070,19:28:00,19:28:00,2399,13,,,,3827.11,
12608070,19:28:54,19:28:54,140,14,,,,4133.04,0
12608070,19:29:32,19:29:32,141,15,,,,4405.54,0
12608070,19:30:24,19:30:24,142,16,,,,4770.32,0
12608070,19:30:55,19:30:55,143,17,,,,5021.56,0
12608070,19:31:25,19:31:25,144,18,,,,5254.41,0
12608070,19:32:04,19:32:04,771,19,,,,5562.78,0
12608070,19:32:58,19:32:58,2414,20,,,,5983.6,0
12608070,19:33:25,19:33:25,2415,21,,,,6235.76,0
12608070,19:33:38,19:33:38,2416,22,,,,6322.29,0
12608070,19:34:05,19:34:05,2417,23,,,,6540.7,0
12608070,19:34:43,19:34:43,2418,24,,,,6832.86,0
12608070,19:35:00,19:35:00,2419,25,,,,6942.76,
12608070,19:35:21,19:35:21,2420,26,,,,7126.81,0
12608070,19:36:01,19:36:01,2421,27,,,,7429.85,0
12608070,19:36:44,19:36:44,2422,28,,,,7788.83,0
12608070,19:37:22,19:37:22,2423,29,,,,8086.27,0
12608070,19:37:42,19:37:42,2424,30,,,,8215.96,0
12608070,19:38:15,19:38:15,9046,31,,,,8459.77,0
12608070,19:38:31,19:38:31,6110,32,,,,8532.55,0
12608070,19:39:19,19:39:19,8346,33,,,,8934.86,0
12608070,19:39:40,19:39:40,6112,34,,,,9091.69,0
12608070,19:40:13,19:40:13,10529,35,,,,9330.83,0
12608070,19:41:03,19:41:03,5069,36,,,,9822.97,0
12608070,19:41:18,19:41:18,5070,37,,,,9960.11,0
12608070,19:41:40,19:41:40,5071,38,,,,10150.88,0
12608070,19:42:11,19:42:11,10527,39,,,,10375.69,0
12608070,19:42:39,19:42:39,10526,40,,,,10635.64,0
12608070,19:43:42,19:43:42,5412,41,,,,11197.07,0
12608070,19:44:03,19:44:03,5413,42,,,,11379.78,0
12608070,19:44:28,19:44:28,5414,43,,,,11615.49,0
12608070,19:44:41,19:44:41,5415,44,,,,11745.87,0
12608070,19:44:59,19:44:59,5416,45,,,,11898.45,0
12608070,19:45:28,19:45:28,5417,46,,,,12203.59,0
12608070,19:45:53,19:45:53,5418,47,,,,12375.09,0
12608070,19:46:42,19:46:42,5419,48,,,,12702.56,0
12608070,19:46:58,19:46:58,5420,49,,,,12873.75,0
12608070,19:47:46,19:47:46,4492,50,,,,13199.62,0
12608070,19:48:00,19:48:00,687,51,,,,13295.29,
12608070,19:49:04,19:49:04,3578,52,,,,13569.37,0
12608070,19:49:47,19:49:47,3579,53,,,,13769.91,0
12608070,19:50:32,19:50:32,3580,54,,,,14018.47,0
12608070,19:51:17,19:51:17,2540,55,,,,14251.73,0
12608070,19:51:57,19:51:57,9605,56,,,,14400.28,0
12608070,19:52:53,19:52:53,2541,57,,,,14641.63,0
12608070,19:53:38,19:53:38,9036,58,,,,14843.54,0
12608070,19:56:00,19:56:00,9946,59,,1,,15568.73,
12608110,19:20:00,19:20:00,7095,1,,,1,0,
12608110,19:20:56,19:20:56,9503,2,,,,573.7,0
12608110,19:21:40,19:21:40,2389,3,,,,1137.29,0
12608110,19:22:43,19:22:43,2390,4,,,,1763.45,0
12608110,19:23:13,19:23:13,2391,5,,,,1970.26,0
12608110,19:23:38,19:23:38,2392,6,,,,2151.08,0
12608110,19:24:19,19:24:19,2393,7,,,,2303.59,0
12608110,19:24:46,19:24:46,2394,8,,,,2482.63,0
12608110,19:25:25,19:25:25,2395,9,,,,2699.29,0
12608110,19:25:47,19:25:47,2396,10,,,,2833.78,0
12608110,19:26:18,19:26:18,2397,11,,,,3056.96,0
12608110,19:27:17,19:27:17,2398,12,,,,3527.5,0
12608110,19:28:00,19:28:00,2399,13,,,,3827.11,
12608110,19:28:54,19:28:54,140,14,,,,4133.04,0
12608110,19:29:32,19:29:32,141,15,,,,4405.54,0
12608110,19:30:24,19:30:24,142,16,,,,4770.32,0
12608110,19:30:55,19:30:55,143,17,,,,5021.56,0
12608110,19:31:25,19:31:25,144,18,,,,5254.41,0
12608110,19:32:04,19:32:04,771,19,,,,5562.78,0
12608110,19:32:58,19:32:58,2414,20,,,,5983.6,0
12608110,19:33:25,19:33:25,2415,21,,,,6235.76,0
12608110,19:33:38,19:33:38,2416,22,,,,6322.29,0
12608110,19:34:05,19:34:05,2417,23,,,,6540.7,0
12608110,19:34:43,19:34:43,2418,24,,,,6832.86,0
12608110,19:35:00,19:35:00,2419,25,,,,6942.76,
12608110,19:35:21,19:35:21,2420,26,,,,7126.81,0
12608110,19:36:01,19:36:01,2421,27,,,,7429.85,0
12608110,19:36:44,19:36:44,2422,28,,,,7788.83,0
12608110,19:37:22,19:37:22,2423,29,,,,8086.27,0
12608110,19:37:42,19:37:42,2424,30,,,,8215.96,0
12608110,19:38:15,19:38:15,9046,31,,,,8459.77,0
12608110,19:38:31,19:38:31,6110,32,,,,8532.55,0
12608110,19:39:19,19:39:19,8346,33,,,,8934.86,0
12608110,19:39:40,19:39:40,6112,34,,,,9091.69,0
12608110,19:40:13,19:40:13,10529,35,,,,9330.83,0
12608110,19:41:03,19:41:03,5069,36,,,,9822.97,0
12608110,19:41:18,19:41:18,5070,37,,,,9960.11,0
12608110,19:41:40,19:41:40,5071,38,,,,10150.88,0
12608110,19:42:11,19:42:11,10527,39,,,,10375.69,0
12608110,19:42:39,19:42:39,10526,40,,,,10635.64,0
12608110,19:43:42,19:43:42,5412,41,,,,11197.07,0
12608110,19:44:03,19:44:03,5413,42,,,,11379.78,0
12608110,19:44:28,19:44:28,5414,43,,,,11615.49,0
12608110,19:44:41,19:44:41,5415,44,,,,11745.87,0
12608110,19:44:59,19:44:59,5416,45,,,,11898.45,0
12608110,19:45:28,19:45:28,5417,46,,,,12203.59,0
12608110,19:45:53,19:45:53,5418,47,,,,12375.09,0
12608110,19:46:42,19:46:42,5419,48,,,,12702.56,0
12608110,19:46:58,19:46:58,5420,49,,,,12873.75,0
12608110,19:47:46,19:47:46,4492,50,,,,13199.62,0
12608110,19:48:00,19:48:00,687,51,,,,13295.29,
12608110,19:49:04,19:49:04,3578,52,,,,13569.37,0
12608110,19:49:47,19:49:47,3579,53,,,,13769.91,0
12608110,19:50:32,19:50:32,3580,54,,,,14018.47,0
12608110,19:51:17,19:51:17,2540,55,,,,14251.73,0
12608110,19:51:57,19:51:57,9605,56,,,,14400.28,0
12608110,19:52:53,19:52:53,2541,57,,,,14641.63,0
12608110,19:53:38,19:53:38,9036,58,,,,14843.54,0
12608110,19:56:00,19:56:00,9946,59,,1,,15568.73,
12799020,06:45:00,06:45:00,7095,1,,,1,0,
12799020,06:46:10,06:46:10,9503,2,,,,573.7,0
12799020,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799020,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799020,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799020,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799020,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799020,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799020,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799020,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799020,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799020,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799020,06:55:00,06:55:00,2399,13,,,,3827.11,
12799020,06:55:54,06:55:54,140,14,,,,4133.04,0
12799020,06:56:32,06:56:32,141,15,,,,4405.54,0
12799020,06:57:24,06:57:24,142,16,,,,4770.32,0
12799020,06:57:55,06:57:55,143,17,,,,5021.56,0
12799020,06:58:25,06:58:25,144,18,,,,5254.41,0
12799020,06:59:04,06:59:04,771,19,,,,5562.78,0
12799020,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799020,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799020,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799020,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799020,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799020,07:02:00,07:02:00,2419,25,,,,6942.76,
12799020,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799020,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799020,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799020,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799020,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799020,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799020,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799020,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799020,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799020,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799020,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799020,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799020,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799020,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799020,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799020,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799020,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799020,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799020,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799020,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799020,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799020,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799020,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799020,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799020,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799020,07:20:00,07:20:00,687,51,,,,13295.29,
12799020,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799020,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799020,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799020,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799020,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799020,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799020,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799020,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799030,06:45:00,06:45:00,7095,1,,,1,0,
12799030,06:46:10,06:46:10,9503,2,,,,573.7,0
12799030,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799030,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799030,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799030,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799030,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799030,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799030,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799030,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799030,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799030,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799030,06:55:00,06:55:00,2399,13,,,,3827.11,
12799030,06:55:54,06:55:54,140,14,,,,4133.04,0
12799030,06:56:32,06:56:32,141,15,,,,4405.54,0
12799030,06:57:24,06:57:24,142,16,,,,4770.32,0
12799030,06:57:55,06:57:55,143,17,,,,5021.56,0
12799030,06:58:25,06:58:25,144,18,,,,5254.41,0
12799030,06:59:04,06:59:04,771,19,,,,5562.78,0
12799030,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799030,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799030,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799030,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799030,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799030,07:02:00,07:02:00,2419,25,,,,6942.76,
12799030,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799030,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799030,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799030,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799030,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799030,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799030,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799030,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799030,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799030,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799030,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799030,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799030,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799030,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799030,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799030,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799030,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799030,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799030,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799030,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799030,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799030,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799030,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799030,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799030,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799030,07:20:00,07:20:00,687,51,,,,13295.29,
12799030,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799030,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799030,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799030,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799030,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799030,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799030,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799030,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799040,06:45:00,06:45:00,7095,1,,,1,0,
12799040,06:46:10,06:46:10,9503,2,,,,573.7,0
12799040,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799040,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799040,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799040,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799040,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799040,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799040,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799040,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799040,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799040,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799040,06:55:00,06:55:00,2399,13,,,,3827.11,
12799040,06:55:54,06:55:54,140,14,,,,4133.04,0
12799040,06:56:32,06:56:32,141,15,,,,4405.54,0
12799040,06:57:24,06:57:24,142,16,,,,4770.32,0
12799040,06:57:55,06:57:55,143,17,,,,5021.56,0
12799040,06:58:25,06:58:25,144,18,,,,5254.41,0
12799040,06:59:04,06:59:04,771,19,,,,5562.78,0
12799040,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799040,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799040,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799040,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799040,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799040,07:02:00,07:02:00,2419,25,,,,6942.76,
12799040,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799040,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799040,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799040,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799040,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799040,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799040,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799040,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799040,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799040,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799040,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799040,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799040,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799040,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799040,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799040,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799040,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799040,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799040,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799040,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799040,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799040,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799040,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799040,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799040,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799040,07:20:00,07:20:00,687,51,,,,13295.29,
12799040,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799040,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799040,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799040,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799040,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799040,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799040,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799040,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799050,06:45:00,06:45:00,7095,1,,,1,0,
12799050,06:46:10,06:46:10,9503,2,,,,573.7,0
12799050,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799050,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799050,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799050,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799050,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799050,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799050,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799050,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799050,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799050,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799050,06:55:00,06:55:00,2399,13,,,,3827.11,
12799050,06:55:54,06:55:54,140,14,,,,4133.04,0
12799050,06:56:32,06:56:32,141,15,,,,4405.54,0
12799050,06:57:24,06:57:24,142,16,,,,4770.32,0
12799050,06:57:55,06:57:55,143,17,,,,5021.56,0
12799050,06:58:25,06:58:25,144,18,,,,5254.41,0
12799050,06:59:04,06:59:04,771,19,,,,5562.78,0
12799050,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799050,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799050,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799050,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799050,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799050,07:02:00,07:02:00,2419,25,,,,6942.76,
12799050,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799050,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799050,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799050,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799050,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799050,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799050,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799050,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799050,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799050,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799050,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799050,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799050,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799050,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799050,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799050,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799050,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799050,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799050,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799050,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799050,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799050,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799050,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799050,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799050,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799050,07:20:00,07:20:00,687,51,,,,13295.29,
12799050,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799050,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799050,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799050,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799050,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799050,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799050,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799050,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799060,06:45:00,06:45:00,7095,1,,,1,0,
12799060,06:46:10,06:46:10,9503,2,,,,573.7,0
12799060,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799060,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799060,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799060,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799060,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799060,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799060,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799060,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799060,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799060,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799060,06:55:00,06:55:00,2399,13,,,,3827.11,
12799060,06:55:54,06:55:54,140,14,,,,4133.04,0
12799060,06:56:32,06:56:32,141,15,,,,4405.54,0
12799060,06:57:24,06:57:24,142,16,,,,4770.32,0
12799060,06:57:55,06:57:55,143,17,,,,5021.56,0
12799060,06:58:25,06:58:25,144,18,,,,5254.41,0
12799060,06:59:04,06:59:04,771,19,,,,5562.78,0
12799060,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799060,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799060,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799060,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799060,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799060,07:02:00,07:02:00,2419,25,,,,6942.76,
12799060,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799060,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799060,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799060,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799060,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799060,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799060,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799060,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799060,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799060,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799060,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799060,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799060,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799060,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799060,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799060,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799060,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799060,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799060,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799060,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799060,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799060,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799060,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799060,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799060,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799060,07:20:00,07:20:00,687,51,,,,13295.29,
12799060,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799060,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799060,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799060,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799060,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799060,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799060,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799060,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799080,06:45:00,06:45:00,7095,1,,,1,0,
12799080,06:46:10,06:46:10,9503,2,,,,573.7,0
12799080,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799080,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799080,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799080,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799080,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799080,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799080,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799080,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799080,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799080,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799080,06:55:00,06:55:00,2399,13,,,,3827.11,
12799080,06:55:54,06:55:54,140,14,,,,4133.04,0
12799080,06:56:32,06:56:32,141,15,,,,4405.54,0
12799080,06:57:24,06:57:24,142,16,,,,4770.32,0
12799080,06:57:55,06:57:55,143,17,,,,5021.56,0
12799080,06:58:25,06:58:25,144,18,,,,5254.41,0
12799080,06:59:04,06:59:04,771,19,,,,5562.78,0
12799080,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799080,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799080,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799080,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799080,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799080,07:02:00,07:02:00,2419,25,,,,6942.76,
12799080,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799080,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799080,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799080,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799080,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799080,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799080,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799080,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799080,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799080,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799080,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799080,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799080,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799080,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799080,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799080,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799080,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799080,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799080,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799080,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799080,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799080,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799080,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799080,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799080,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799080,07:20:00,07:20:00,687,51,,,,13295.29,
12799080,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799080,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799080,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799080,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799080,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799080,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799080,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799080,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799090,06:45:00,06:45:00,7095,1,,,1,0,
12799090,06:46:10,06:46:10,9503,2,,,,573.7,0
12799090,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799090,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799090,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799090,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799090,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799090,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799090,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799090,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799090,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799090,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799090,06:55:00,06:55:00,2399,13,,,,3827.11,
12799090,06:55:54,06:55:54,140,14,,,,4133.04,0
12799090,06:56:32,06:56:32,141,15,,,,4405.54,0
12799090,06:57:24,06:57:24,142,16,,,,4770.32,0
12799090,06:57:55,06:57:55,143,17,,,,5021.56,0
12799090,06:58:25,06:58:25,144,18,,,,5254.41,0
12799090,06:59:04,06:59:04,771,19,,,,5562.78,0
12799090,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799090,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799090,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799090,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799090,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799090,07:02:00,07:02:00,2419,25,,,,6942.76,
12799090,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799090,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799090,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799090,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799090,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799090,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799090,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799090,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799090,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799090,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799090,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799090,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799090,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799090,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799090,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799090,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799090,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799090,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799090,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799090,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799090,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799090,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799090,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799090,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799090,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799090,07:20:00,07:20:00,687,51,,,,13295.29,
12799090,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799090,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799090,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799090,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799090,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799090,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799090,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799090,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799100,06:45:00,06:45:00,7095,1,,,1,0,
12799100,06:46:10,06:46:10,9503,2,,,,573.7,0
12799100,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799100,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799100,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799100,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799100,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799100,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799100,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799100,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799100,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799100,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799100,06:55:00,06:55:00,2399,13,,,,3827.11,
12799100,06:55:54,06:55:54,140,14,,,,4133.04,0
12799100,06:56:32,06:56:32,141,15,,,,4405.54,0
12799100,06:57:24,06:57:24,142,16,,,,4770.32,0
12799100,06:57:55,06:57:55,143,17,,,,5021.56,0
12799100,06:58:25,06:58:25,144,18,,,,5254.41,0
12799100,06:59:04,06:59:04,771,19,,,,5562.78,0
12799100,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799100,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799100,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799100,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799100,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799100,07:02:00,07:02:00,2419,25,,,,6942.76,
12799100,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799100,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799100,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799100,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799100,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799100,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799100,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799100,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799100,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799100,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799100,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799100,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799100,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799100,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799100,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799100,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799100,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799100,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799100,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799100,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799100,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799100,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799100,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799100,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799100,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799100,07:20:00,07:20:00,687,51,,,,13295.29,
12799100,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799100,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799100,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799100,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799100,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799100,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799100,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799100,07:30:00,07:30:00,9946,59,,1,,15568.73,
12799130,06:45:00,06:45:00,7095,1,,,1,0,
12799130,06:46:10,06:46:10,9503,2,,,,573.7,0
12799130,06:47:05,06:47:05,2389,3,,,,1137.29,0
12799130,06:48:24,06:48:24,2390,4,,,,1763.45,0
12799130,06:49:02,06:49:02,2391,5,,,,1970.26,0
12799130,06:49:33,06:49:33,2392,6,,,,2151.08,0
12799130,06:50:24,06:50:24,2393,7,,,,2303.59,0
12799130,06:50:57,06:50:57,2394,8,,,,2482.63,0
12799130,06:51:47,06:51:47,2395,9,,,,2699.29,0
12799130,06:52:14,06:52:14,2396,10,,,,2833.78,0
12799130,06:52:52,06:52:52,2397,11,,,,3056.96,0
12799130,06:54:06,06:54:06,2398,12,,,,3527.5,0
12799130,06:55:00,06:55:00,2399,13,,,,3827.11,
12799130,06:55:54,06:55:54,140,14,,,,4133.04,0
12799130,06:56:32,06:56:32,141,15,,,,4405.54,0
12799130,06:57:24,06:57:24,142,16,,,,4770.32,0
12799130,06:57:55,06:57:55,143,17,,,,5021.56,0
12799130,06:58:25,06:58:25,144,18,,,,5254.41,0
12799130,06:59:04,06:59:04,771,19,,,,5562.78,0
12799130,06:59:58,06:59:58,2414,20,,,,5983.6,0
12799130,07:00:25,07:00:25,2415,21,,,,6235.76,0
12799130,07:00:38,07:00:38,2416,22,,,,6322.29,0
12799130,07:01:05,07:01:05,2417,23,,,,6540.7,0
12799130,07:01:43,07:01:43,2418,24,,,,6832.86,0
12799130,07:02:00,07:02:00,2419,25,,,,6942.76,
12799130,07:02:30,07:02:30,2420,26,,,,7126.81,0
12799130,07:03:24,07:03:24,2421,27,,,,7429.85,0
12799130,07:04:24,07:04:24,2422,28,,,,7788.83,0
12799130,07:05:17,07:05:17,2423,29,,,,8086.27,0
12799130,07:05:45,07:05:45,2424,30,,,,8215.96,0
12799130,07:06:30,07:06:30,9046,31,,,,8459.77,0
12799130,07:06:53,07:06:53,6110,32,,,,8532.55,0
12799130,07:07:58,07:07:58,8346,33,,,,8934.86,0
12799130,07:08:28,07:08:28,6112,34,,,,9091.69,0
12799130,07:09:13,07:09:13,10529,35,,,,9330.83,0
12799130,07:10:23,07:10:23,5069,36,,,,9822.97,0
12799130,07:10:44,07:10:44,5070,37,,,,9960.11,0
12799130,07:11:14,07:11:14,5071,38,,,,10150.88,0
12799130,07:11:57,07:11:57,10527,39,,,,10375.69,0
12799130,07:12:36,07:12:36,10526,40,,,,10635.64,0
12799130,07:14:03,07:14:03,5412,41,,,,11197.07,0
12799130,07:14:33,07:14:33,5413,42,,,,11379.78,0
12799130,07:15:06,07:15:06,5414,43,,,,11615.49,0
12799130,07:15:25,07:15:25,5415,44,,,,11745.87,0
12799130,07:15:50,07:15:50,5416,45,,,,11898.45,0
12799130,07:16:29,07:16:29,5417,46,,,,12203.59,0
12799130,07:17:05,07:17:05,5418,47,,,,12375.09,0
12799130,07:18:12,07:18:12,5419,48,,,,12702.56,0
12799130,07:18:35,07:18:35,5420,49,,,,12873.75,0
12799130,07:19:41,07:19:41,4492,50,,,,13199.62,0
12799130,07:20:00,07:20:00,687,51,,,,13295.29,
12799130,07:21:21,07:21:21,3578,52,,,,13569.37,0
12799130,07:22:14,07:22:14,3579,53,,,,13769.91,0
12799130,07:23:10,07:23:10,3580,54,,,,14018.47,0
12799130,07:24:07,07:24:07,2540,55,,,,14251.73,0
12799130,07:24:56,07:24:56,9605,56,,,,14400.28,0
12799130,07:26:07,07:26:07,2541,57,,,,14641.63,0
12799130,07:27:03,07:27:03,9036,58,,,,14843.54,0
12799130,07:30:00,07:30:00,9946,59,,1,,15568.73,
13380070,08:50:00,08:50:00,7095,1,,,1,0,
13380070,08:50:56,08:50:56,9503,2,,,,573.7,0
13380070,08:51:40,08:51:40,2389,3,,,,1137.29,0
13380070,08:52:43,08:52:43,2390,4,,,,1763.45,0
13380070,08:53:13,08:53:13,2391,5,,,,1970.26,0
13380070,08:53:38,08:53:38,2392,6,,,,2151.08,0
13380070,08:54:19,08:54:19,2393,7,,,,2303.59,0
13380070,08:54:46,08:54:46,2394,8,,,,2482.63,0
13380070,08:55:25,08:55:25,2395,9,,,,2699.29,0
13380070,08:55:47,08:55:47,2396,10,,,,2833.78,0
13380070,08:56:18,08:56:18,2397,11,,,,3056.96,0
13380070,08:57:17,08:57:17,2398,12,,,,3527.5,0
13380070,08:58:00,08:58:00,2399,13,,,,3827.11,
13380070,08:58:54,08:58:54,140,14,,,,4133.04,0
13380070,08:59:32,08:59:32,141,15,,,,4405.54,0
13380070,09:00:24,09:00:24,142,16,,,,4770.32,0
13380070,09:00:55,09:00:55,143,17,,,,5021.56,0
13380070,09:01:25,09:01:25,144,18,,,,5254.41,0
13380070,09:02:04,09:02:04,771,19,,,,5562.78,0
13380070,09:02:58,09:02:58,2414,20,,,,5983.6,0
13380070,09:03:25,09:03:25,2415,21,,,,6235.76,0
13380070,09:03:38,09:03:38,2416,22,,,,6322.29,0
13380070,09:04:05,09:04:05,2417,23,,,,6540.7,0
13380070,09:04:43,09:04:43,2418,24,,,,6832.86,0
13380070,09:05:00,09:05:00,2419,25,,,,6942.76,
13380070,09:05:20,09:05:20,2420,26,,,,7126.81,0
13380070,09:05:56,09:05:56,2421,27,,,,7429.85,0
13380070,09:06:36,09:06:36,2422,28,,,,7788.83,0
13380070,09:07:11,09:07:11,2423,29,,,,8086.27,0
13380070,09:07:30,09:07:30,2424,30,,,,8215.96,0
13380070,09:08:00,09:08:00,9046,31,,,,8459.77,0
13380070,09:08:15,09:08:15,6110,32,,,,8532.55,0
13380070,09:08:59,09:08:59,8346,33,,,,8934.86,0
13380070,09:09:19,09:09:19,6112,34,,,,9091.69,0
13380070,09:09:49,09:09:49,10529,35,,,,9330.83,0
13380070,09:10:35,09:10:35,5069,36,,,,9822.97,0
13380070,09:10:49,09:10:49,5070,37,,,,9960.11,0
13380070,09:11:09,09:11:09,5071,38,,,,10150.88,0
13380070,09:11:38,09:11:38,10527,39,,,,10375.69,0
13380070,09:12:04,09:12:04,10526,40,,,,10635.64,0
13380070,09:13:02,09:13:02,5412,41,,,,11197.07,0
13380070,09:13:22,09:13:22,5413,42,,,,11379.78,0
13380070,09:13:44,09:13:44,5414,43,,,,11615.49,0
13380070,09:13:57,09:13:57,5415,44,,,,11745.87,0
13380070,09:14:13,09:14:13,5416,45,,,,11898.45,0
13380070,09:14:39,09:14:39,5417,46,,,,12203.59,0
13380070,09:15:03,09:15:03,5418,47,,,,12375.09,0
13380070,09:15:48,09:15:48,5419,48,,,,12702.56,0
13380070,09:16:03,09:16:03,5420,49,,,,12873.75,0
13380070,09:16:47,09:16:47,4492,50,,,,13199.62,0
13380070,09:17:00,09:17:00,687,51,,,,13295.29,
13380070,09:18:04,09:18:04,3578,52,,,,13569.37,0
13380070,09:18:47,09:18:47,3579,53,,,,13769.91,0
13380070,09:19:32,09:19:32,3580,54,,,,14018.47,0
13380070,09:20:17,09:20:17,2540,55,,,,14251.73,0
13380070,09:20:57,09:20:57,9605,56,,,,14400.28,0
13380070,09:21:53,09:21:53,2541,57,,,,14641.63,0
13380070,09:22:38,09:22:38,9036,58,,,,14843.54,0
13380070,09:25:00,09:25:00,9946,59,,1,,15568.73,
13380110,08:50:00,08:50:00,7095,1,,,1,0,
13380110,08:50:56,08:50:56,9503,2,,,,573.7,0
13380110,08:51:40,08:51:40,2389,3,,,,1137.29,0
13380110,08:52:43,08:52:43,2390,4,,,,1763.45,0
13380110,08:53:13,08:53:13,2391,5,,,,1970.26,0
13380110,08:53:38,08:53:38,2392,6,,,,2151.08,0
13380110,08:54:19,08:54:19,2393,7,,,,2303.59,0
13380110,08:54:46,08:54:46,2394,8,,,,2482.63,0
13380110,08:55:25,08:55:25,2395,9,,,,2699.29,0
13380110,08:55:47,08:55:47,2396,10,,,,2833.78,0
13380110,08:56:18,08:56:18,2397,11,,,,3056.96,0
13380110,08:57:17,08:57:17,2398,12,,,,3527.5,0
13380110,08:58:00,08:58:00,2399,13,,,,3827.11,
13380110,08:58:54,08:58:54,140,14,,,,4133.04,0
13380110,08:59:32,08:59:32,141,15,,,,4405.54,0
13380110,09:00:24,09:00:24,142,16,,,,4770.32,0
13380110,09:00:55,09:00:55,143,17,,,,5021.56,0
13380110,09:01:25,09:01:25,144,18,,,,5254.41,0
13380110,09:02:04,09:02:04,771,19,,,,5562.78,0
13380110,09:02:58,09:02:58,2414,20,,,,5983.6,0
13380110,09:03:25,09:03:25,2415,21,,,,6235.76,0
13380110,09:03:38,09:03:38,2416,22,,,,6322.29,0
13380110,09:04:05,09:04:05,2417,23,,,,6540.7,0
13380110,09:04:43,09:04:43,2418,24,,,,6832.86,0
13380110,09:05:00,09:05:00,2419,25,,,,6942.76,
13380110,09:05:20,09:05:20,2420,26,,,,7126.81,0
13380110,09:05:56,09:05:56,2421,27,,,,7429.85,0
13380110,09:06:36,09:06:36,2422,28,,,,7788.83,0
13380110,09:07:11,09:07:11,2423,29,,,,8086.27,0
13380110,09:07:30,09:07:30,2424,30,,,,8215.96,0
13380110,09:08:00,09:08:00,9046,31,,,,8459.77,0
13380110,09:08:15,09:08:15,6110,32,,,,8532.55,0
13380110,09:08:59,09:08:59,8346,33,,,,8934.86,0
13380110,09:09:19,09:09:19,6112,34,,,,9091.69,0
13380110,09:09:49,09:09:49,10529,35,,,,9330.83,0
13380110,09:10:35,09:10:35,5069,36,,,,9822.97,0
13380110,09:10:49,09:10:49,5070,37,,,,9960.11,0
13380110,09:11:09,09:11:09,5071,38,,,,10150.88,0
13380110,09:11:38,09:11:38,10527,39,,,,10375.69,0
13380110,09:12:04,09:12:04,10526,40,,,,10635.64,0
13380110,09:13:02,09:13:02,5412,41,,,,11197.07,0
13380110,09:13:22,09:13:22,5413,42,,,,11379.78,0
13380110,09:13:44,09:13:44,5414,43,,,,11615.49,0
13380110,09:13:57,09:13:57,5415,44,,,,11745.87,0
13380110,09:14:13,09:14:13,5416,45,,,,11898.45,0
13380110,09:14:39,09:14:39,5417,46,,,,12203.59,0
13380110,09:15:03,09:15:03,5418,47,,,,12375.09,0
13380110,09:15:48,09:15:48,5419,48,,,,12702.56,0
13380110,09:16:03,09:16:03,5420,49,,,,12873.75,0
13380110,09:16:47,09:16:47,4492,50,,,,13199.62,0
13380110,09:17:00,09:17:00,687,51,,,,13295.29,
13380110,09:18:04,09:18:04,3578,52,,,,13569.37,0
13380110,09:18:47,09:18:47,3579,53,,,,13769.91,0
13380110,09:19:32,09:19:32,3580,54,,,,14018.47,0
13380110,09:20:17,09:20:17,2540,55,,,,14251.73,0
13380110,09:20:57,09:20:57,9605,56,,,,14400.28,0
13380110,09:21:53,09:21:53,2541,57,,,,14641.63,0
13380110,09:22:38,09:22:38,9036,58,,,,14843.54,0
13380110,09:25:00,09:25:00,9946,59,,1,,15568.73,
13520070,21:56:00,21:56:00,7095,1,,,1,0,
13520070,21:56:56,21:56:56,9503,2,,,,573.7,0
13520070,21:57:40,21:57:40,2389,3,,,,1137.29,0
13520070,21:58:43,21:58:43,2390,4,,,,1763.45,0
13520070,21:59:13,21:59:13,2391,5,,,,1970.26,0
13520070,21:59:38,21:59:38,2392,6,,,,2151.08,0
13520070,22:00:19,22:00:19,2393,7,,,,2303.59,0
13520070,22:00:46,22:00:46,2394,8,,,,2482.63,0
13520070,22:01:25,22:01:25,2395,9,,,,2699.29,0
13520070,22:01:47,22:01:47,2396,10,,,,2833.78,0
13520070,22:02:18,22:02:18,2397,11,,,,3056.96,0
13520070,22:03:17,22:03:17,2398,12,,,,3527.5,0
13520070,22:04:00,22:04:00,2399,13,,,,3827.11,
13520070,22:04:54,22:04:54,140,14,,,,4133.04,0
13520070,22:05:32,22:05:32,141,15,,,,4405.54,0
13520070,22:06:24,22:06:24,142,16,,,,4770.32,0
13520070,22:06:55,22:06:55,143,17,,,,5021.56,0
13520070,22:07:25,22:07:25,144,18,,,,5254.41,0
13520070,22:08:04,22:08:04,771,19,,,,5562.78,0
13520070,22:08:58,22:08:58,2414,20,,,,5983.6,0
13520070,22:09:25,22:09:25,2415,21,,,,6235.76,0
13520070,22:09:38,22:09:38,2416,22,,,,6322.29,0
13520070,22:10:05,22:10:05,2417,23,,,,6540.7,0
13520070,22:10:43,22:10:43,2418,24,,,,6832.86,0
13520070,22:11:00,22:11:00,2419,25,,,,6942.76,
13520070,22:11:20,22:11:20,2420,26,,,,7126.81,0
13520070,22:11:56,22:11:56,2421,27,,,,7429.85,0
13520070,22:12:36,22:12:36,2422,28,,,,7788.83,0
13520070,22:13:11,22:13:11,2423,29,,,,8086.27,0
13520070,22:13:30,22:13:30,2424,30,,,,8215.96,0
13520070,22:14:00,22:14:00,9046,31,,,,8459.77,0
13520070,22:14:15,22:14:15,6110,32,,,,8532.55,0
13520070,22:14:59,22:14:59,8346,33,,,,8934.86,0
13520070,22:15:19,22:15:19,6112,34,,,,9091.69,0
13520070,22:15:49,22:15:49,10529,35,,,,9330.83,0
13520070,22:16:35,22:16:35,5069,36,,,,9822.97,0
13520070,22:16:49,22:16:49,5070,37,,,,9960.11,0
13520070,22:17:09,22:17:09,5071,38,,,,10150.88,0
13520070,22:17:38,22:17:38,10527,39,,,,10375.69,0
13520070,22:18:04,22:18:04,10526,40,,,,10635.64,0
13520070,22:19:02,22:19:02,5412,41,,,,11197.07,0
13520070,22:19:22,22:19:22,5413,42,,,,11379.78,0
13520070,22:19:44,22:19:44,5414,43,,,,11615.49,0
13520070,22:19:57,22:19:57,5415,44,,,,11745.87,0
13520070,22:20:13,22:20:13,5416,45,,,,11898.45,0
13520070,22:20:39,22:20:39,5417,46,,,,12203.59,0
13520070,22:21:03,22:21:03,5418,47,,,,12375.09,0
13520070,22:21:48,22:21:48,5419,48,,,,12702.56,0
13520070,22:22:03,22:22:03,5420,49,,,,12873.75,0
13520070,22:22:47,22:22:47,4492,50,,,,13199.62,0
13520070,22:23:00,22:23:00,687,51,,,,13295.29,
13520070,22:23:56,22:23:56,3578,52,,,,13569.37,0
13520070,22:24:33,22:24:33,3579,53,,,,13769.91,0
13520070,22:25:13,22:25:13,3580,54,,,,14018.47,0
13520070,22:25:52,22:25:52,2540,55,,,,14251.73,0
13520070,22:26:27,22:26:27,9605,56,,,,14400.28,0
13520070,22:27:16,22:27:16,2541,57,,,,14641.63,0
13520070,22:27:56,22:27:56,9036,58,,,,14843.54,0
13520070,22:30:00,22:30:00,9946,59,,1,,15568.73,
13520110,21:56:00,21:56:00,7095,1,,,1,0,
13520110,21:56:56,21:56:56,9503,2,,,,573.7,0
13520110,21:57:40,21:57:40,2389,3,,,,1137.29,0
13520110,21:58:43,21:58:43,2390,4,,,,1763.45,0
13520110,21:59:13,21:59:13,2391,5,,,,1970.26,0
13520110,21:59:38,21:59:38,2392,6,,,,2151.08,0
13520110,22:00:19,22:00:19,2393,7,,,,2303.59,0
13520110,22:00:46,22:00:46,2394,8,,,,2482.63,0
13520110,22:01:25,22:01:25,2395,9,,,,2699.29,0
13520110,22:01:47,22:01:47,2396,10,,,,2833.78,0
13520110,22:02:18,22:02:18,2397,11,,,,3056.96,0
13520110,22:03:17,22:03:17,2398,12,,,,3527.5,0
13520110,22:04:00,22:04:00,2399,13,,,,3827.11,
13520110,22:04:54,22:04:54,140,14,,,,4133.04,0
13520110,22:05:32,22:05:32,141,15,,,,4405.54,0
13520110,22:06:24,22:06:24,142,16,,,,4770.32,0
13520110,22:06:55,22:06:55,143,17,,,,5021.56,0
13520110,22:07:25,22:07:25,144,18,,,,5254.41,0
13520110,22:08:04,22:08:04,771,19,,,,5562.78,0
13520110,22:08:58,22:08:58,2414,20,,,,5983.6,0
13520110,22:09:25,22:09:25,2415,21,,,,6235.76,0
13520110,22:09:38,22:09:38,2416,22,,,,6322.29,0
13520110,22:10:05,22:10:05,2417,23,,,,6540.7,0
13520110,22:10:43,22:10:43,2418,24,,,,6832.86,0
13520110,22:11:00,22:11:00,2419,25,,,,6942.76,
13520110,22:11:20,22:11:20,2420,26,,,,7126.81,0
13520110,22:11:56,22:11:56,2421,27,,,,7429.85,0
13520110,22:12:36,22:12:36,2422,28,,,,7788.83,0
13520110,22:13:11,22:13:11,2423,29,,,,8086.27,0
13520110,22:13:30,22:13:30,2424,30,,,,8215.96,0
13520110,22:14:00,22:14:00,9046,31,,,,8459.77,0
13520110,22:14:15,22:14:15,6110,32,,,,8532.55,0
13520110,22:14:59,22:14:59,8346,33,,,,8934.86,0
13520110,22:15:19,22:15:19,6112,34,,,,9091.69,0
13520110,22:15:49,22:15:49,10529,35,,,,9330.83,0
13520110,22:16:35,22:16:35,5069,36,,,,9822.97,0
13520110,22:16:49,22:16:49,5070,37,,,,9960.11,0
13520110,22:17:09,22:17:09,5071,38,,,,10150.88,0
13520110,22:17:38,22:17:38,10527,39,,,,10375.69,0
13520110,22:18:04,22:18:04,10526,40,,,,10635.64,0
13520110,22:19:02,22:19:02,5412,41,,,,11197.07,0
13520110,22:19:22,22:19:22,5413,42,,,,11379.78,0
13520110,22:19:44,22:19:44,5414,43,,,,11615.49,0
13520110,22:19:57,22:19:57,5415,44,,,,11745.87,0
13520110,22:20:13,22:20:13,5416,45,,,,11898.45,0
13520110,22:20:39,22:20:39,5417,46,,,,12203.59,0
13520110,22:21:03,22:21:03,5418,47,,,,12375.09,0
13520110,22:21:48,22:21:48,5419,48,,,,12702.56,0
13520110,22:22:03,22:22:03,5420,49,,,,12873.75,0
13520110,22:22:47,22:22:47,4492,50,,,,13199.62,0
13520110,22:23:00,22:23:00,687,51,,,,13295.29,
13520110,22:23:56,22:23:56,3578,52,,,,13569.37,0
13520110,22:24:33,22:24:33,3579,53,,,,13769.91,0
13520110,22:25:13,22:25:13,3580,54,,,,14018.47,0
13520110,22:25:52,22:25:52,2540,55,,,,14251.73,0
13520110,22:26:27,22:26:27,9605,56,,,,14400.28,0
13520110,22:27:16,22:27:16,2541,57,,,,14641.63,0
13520110,22:27:56,22:27:56,9036,58,,,,14843.54,0
13520110,22:30:00,22:30:00,9946,59,,1,,15568.73,
13620070,23:26:00,23:26:00,7095,1,,,1,0,
13620070,23:26:56,23:26:56,9503,2,,,,573.7,0
13620070,23:27:40,23:27:40,2389,3,,,,1137.29,0
13620070,23:28:43,23:28:43,2390,4,,,,1763.45,0
13620070,23:29:13,23:29:13,2391,5,,,,1970.26,0
13620070,23:29:38,23:29:38,2392,6,,,,2151.08,0
13620070,23:30:19,23:30:19,2393,7,,,,2303.59,0
13620070,23:30:46,23:30:46,2394,8,,,,2482.63,0
13620070,23:31:25,23:31:25,2395,9,,,,2699.29,0
13620070,23:31:47,23:31:47,2396,10,,,,2833.78,0
13620070,23:32:18,23:32:18,2397,11,,,,3056.96,0
13620070,23:33:17,23:33:17,2398,12,,,,3527.5,0
13620070,23:34:00,23:34:00,2399,13,,,,3827.11,
13620070,23:34:54,23:34:54,140,14,,,,4133.04,0
13620070,23:35:32,23:35:32,141,15,,,,4405.54,0
13620070,23:36:24,23:36:24,142,16,,,,4770.32,0
13620070,23:36:55,23:36:55,143,17,,,,5021.56,0
13620070,23:37:25,23:37:25,144,18,,,,5254.41,0
13620070,23:38:04,23:38:04,771,19,,,,5562.78,0
13620070,23:38:58,23:38:58,2414,20,,,,5983.6,0
13620070,23:39:25,23:39:25,2415,21,,,,6235.76,0
13620070,23:39:38,23:39:38,2416,22,,,,6322.29,0
13620070,23:40:05,23:40:05,2417,23,,,,6540.7,0
13620070,23:40:43,23:40:43,2418,24,,,,6832.86,0
13620070,23:41:00,23:41:00,2419,25,,,,6942.76,
13620070,23:41:20,23:41:20,2420,26,,,,7126.81,0
13620070,23:41:56,23:41:56,2421,27,,,,7429.85,0
13620070,23:42:36,23:42:36,2422,28,,,,7788.83,0
13620070,23:43:11,23:43:11,2423,29,,,,8086.27,0
13620070,23:43:30,23:43:30,2424,30,,,,8215.96,0
13620070,23:44:00,23:44:00,9046,31,,,,8459.77,0
13620070,23:44:15,23:44:15,6110,32,,,,8532.55,0
13620070,23:44:59,23:44:59,8346,33,,,,8934.86,0
13620070,23:45:19,23:45:19,6112,34,,,,9091.69,0
13620070,23:45:49,23:45:49,10529,35,,,,9330.83,0
13620070,23:46:35,23:46:35,5069,36,,,,9822.97,0
13620070,23:46:49,23:46:49,5070,37,,,,9960.11,0
13620070,23:47:09,23:47:09,5071,38,,,,10150.88,0
13620070,23:47:38,23:47:38,10527,39,,,,10375.69,0
13620070,23:48:04,23:48:04,10526,40,,,,10635.64,0
13620070,23:49:02,23:49:02,5412,41,,,,11197.07,0
13620070,23:49:22,23:49:22,5413,42,,,,11379.78,0
13620070,23:49:44,23:49:44,5414,43,,,,11615.49,0
13620070,23:49:57,23:49:57,5415,44,,,,11745.87,0
13620070,23:50:13,23:50:13,5416,45,,,,11898.45,0
13620070,23:50:39,23:50:39,5417,46,,,,12203.59,0
13620070,23:51:03,23:51:03,5418,47,,,,12375.09,0
13620070,23:51:48,23:51:48,5419,48,,,,12702.56,0
13620070,23:52:03,23:52:03,5420,49,,,,12873.75,0
13620070,23:52:47,23:52:47,4492,50,,,,13199.62,0
13620070,23:53:00,23:53:00,687,51,,,,13295.29,
13620070,23:53:56,23:53:56,3578,52,,,,13569.37,0
13620070,23:54:33,23:54:33,3579,53,,,,13769.91,0
13620070,23:55:13,23:55:13,3580,54,,,,14018.47,0
13620070,23:55:52,23:55:52,2540,55,,,,14251.73,0
13620070,23:56:27,23:56:27,9605,56,,,,14400.28,0
13620070,23:57:16,23:57:16,2541,57,,,,14641.63,0
13620070,23:57:56,23:57:56,9036,58,,,,14843.54,0
13620070,24:00:00,24:00:00,9946,59,,1,,15568.73,
13620110,23:26:00,23:26:00,7095,1,,,1,0,
13620110,23:26:56,23:26:56,9503,2,,,,573.7,0
13620110,23:27:40,23:27:40,2389,3,,,,1137.29,0
13620110,23:28:43,23:28:43,2390,4,,,,1763.45,0
13620110,23:29:13,23:29:13,2391,5,,,,1970.26,0
13620110,23:29:38,23:29:38,2392,6,,,,2151.08,0
13620110,23:30:19,23:30:19,2393,7,,,,2303.59,0
13620110,23:30:46,23:30:46,2394,8,,,,2482.63,0
13620110,23:31:25,23:31:25,2395,9,,,,2699.29,0
13620110,23:31:47,23:31:47,2396,10,,,,2833.78,0
13620110,23:32:18,23:32:18,2397,11,,,,3056.96,0
13620110,23:33:17,23:33:17,2398,12,,,,3527.5,0
13620110,23:34:00,23:34:00,2399,13,,,,3827.11,
13620110,23:34:54,23:34:54,140,14,,,,4133.04,0
13620110,23:35:32,23:35:32,141,15,,,,4405.54,0
13620110,23:36:24,23:36:24,142,16,,,,4770.32,0
13620110,23:36:55,23:36:55,143,17,,,,5021.56,0
13620110,23:37:25,23:37:25,144,18,,,,5254.41,0
13620110,23:38:04,23:38:04,771,19,,,,5562.78,0
13620110,23:38:58,23:38:58,2414,20,,,,5983.6,0
13620110,23:39:25,23:39:25,2415,21,,,,6235.76,0
13620110,23:39:38,23:39:38,2416,22,,,,6322.29,0
13620110,23:40:05,23:40:05,2417,23,,,,6540.7,0
13620110,23:40:43,23:40:43,2418,24,,,,6832.86,0
13620110,23:41:00,23:41:00,2419,25,,,,6942.76,
13620110,23:41:20,23:41:20,2420,26,,,,7126.81,0
13620110,23:41:56,23:41:56,2421,27,,,,7429.85,0
13620110,23:42:36,23:42:36,2422,28,,,,7788.83,0
13620110,23:43:11,23:43:11,2423,29,,,,8086.27,0
13620110,23:43:30,23:43:30,2424,30,,,,8215.96,0
13620110,23:44:00,23:44:00,9046,31,,,,8459.77,0
13620110,23:44:15,23:44:15,6110,32,,,,8532.55,0
13620110,23:44:59,23:44:59,8346,33,,,,8934.86,0
13620110,23:45:19,23:45:19,6112,34,,,,9091.69,0
13620110,23:45:49,23:45:49,10529,35,,,,9330.83,0
13620110,23:46:35,23:46:35,5069,36,,,,9822.97,0
13620110,23:46:49,23:46:49,5070,37,,,,9960.11,0
13620110,23:47:09,23:47:09,5071,38,,,,10150.88,0
13620110,23:47:38,23:47:38,10527,39,,,,10375.69,0
13620110,23:48:04,23:48:04,10526,40,,,,10635.64,0
13620110,23:49:02,23:49:02,5412,41,,,,11197.07,0
13620110,23:49:22,23:49:22,5413,42,,,,11379.78,0
13620110,23:49:44,23:49:44,5414,43,,,,11615.49,0
13620110,23:49:57,23:49:57,5415,44,,,,11745.87,0
13620110,23:50:13,23:50:13,5416,45,,,,11898.45,0
13620110,23:50:39,23:50:39,5417,46,,,,12203.59,0
13620110,23:51:03,23:51:03,5418,47,,,,12375.09,0
13620110,23:51:48,23:51:48,5419,48,,,,12702.56,0
13620110,23:52:03,23:52:03,5420,49,,,,12873.75,0
13620110,23:52:47,23:52:47,4492,50,,,,13199.62,0
13620110,23:53:00,23:53:00,687,51,,,,13295.29,
13620110,23:53:56,23:53:56,3578,52,,,,13569.37,0
13620110,23:54:33,23:54:33,3579,53,,,,13769.91,0
13620110,23:55:13,23:55:13,3580,54,,,,14018.47,0
13620110,23:55:52,23:55:52,2540,55,,,,14251.73,0
13620110,23:56:27,23:56:27,9605,56,,,,14400.28,0
13620110,23:57:16,23:57:16,2541,57,,,,14641.63,0
13620110,23:57:56,23:57:56,9036,58,,,,14843.54,0
13620110,24:00:00,24:00:00,9946,59,,1,,15568.73,
13916010,15:24:00,15:24:00,7095,1,,,1,0,
13916010,15:25:03,15:25:03,9503,2,,,,573.7,0
13916010,15:25:52,15:25:52,2389,3,,,,1137.29,0
13916010,15:27:04,15:27:04,2390,4,,,,1763.45,0
13916010,15:27:38,15:27:38,2391,5,,,,1970.26,0
13916010,15:28:06,15:28:06,2392,6,,,,2151.08,0
13916010,15:28:52,15:28:52,2393,7,,,,2303.59,0
13916010,15:29:21,15:29:21,2394,8,,,,2482.63,0
13916010,15:30:06,15:30:06,2395,9,,,,2699.29,0
13916010,15:30:31,15:30:31,2396,10,,,,2833.78,0
13916010,15:31:05,15:31:05,2397,11,,,,3056.96,0
13916010,15:32:12,15:32:12,2398,12,,,,3527.5,0
13916010,15:33:00,15:33:00,2399,13,,,,3827.11,
13916010,15:34:02,15:34:02,140,14,,,,4133.04,0
13916010,15:34:46,15:34:46,141,15,,,,4405.54,0
13916010,15:35:45,15:35:45,142,16,,,,4770.32,0
13916010,15:36:21,15:36:21,143,17,,,,5021.56,0
13916010,15:36:55,15:36:55,144,18,,,,5254.41,0
13916010,15:37:38,15:37:38,771,19,,,,5562.78,0
13916010,15:38:41,15:38:41,2414,20,,,,5983.6,0
13916010,15:39:11,15:39:11,2415,21,,,,6235.76,0
13916010,15:39:27,15:39:27,2416,22,,,,6322.29,0
13916010,15:39:57,15:39:57,2417,23,,,,6540.7,0
13916010,15:40:41,15:40:41,2418,24,,,,6832.86,0
13916010,15:41:00,15:41:00,2419,25,,,,6942.76,
13916010,15:41:21,15:41:21,2420,26,,,,7126.81,0
13916010,15:42:01,15:42:01,2421,27,,,,7429.85,0
13916010,15:42:44,15:42:44,2422,28,,,,7788.83,0
13916010,15:43:22,15:43:22,2423,29,,,,8086.27,0
13916010,15:43:42,15:43:42,2424,30,,,,8215.96,0
13916010,15:44:15,15:44:15,9046,31,,,,8459.77,0
13916010,15:44:31,15:44:31,6110,32,,,,8532.55,0
13916010,15:45:19,15:45:19,8346,33,,,,8934.86,0
13916010,15:45:40,15:45:40,6112,34,,,,9091.69,0
13916010,15:46:13,15:46:13,10529,35,,,,9330.83,0
13916010,15:47:03,15:47:03,5069,36,,,,9822.97,0
13916010,15:47:18,15:47:18,5070,37,,,,9960.11,0
13916010,15:47:40,15:47:40,5071,38,,,,10150.88,0
13916010,15:48:11,15:48:11,10527,39,,,,10375.69,0
13916010,15:48:39,15:48:39,10526,40,,,,10635.64,0
13916010,15:49:42,15:49:42,5412,41,,,,11197.07,0
13916010,15:50:03,15:50:03,5413,42,,,,11379.78,0
13916010,15:50:28,15:50:28,5414,43,,,,11615.49,0
13916010,15:50:41,15:50:41,5415,44,,,,11745.87,0
13916010,15:50:59,15:50:59,5416,45,,,,11898.45,0
13916010,15:51:28,15:51:28,5417,46,,,,12203.59,0
13916010,15:51:53,15:51:53,5418,47,,,,12375.09,0
13916010,15:52:42,15:52:42,5419,48,,,,12702.56,0
13916010,15:52:58,15:52:58,5420,49,,,,12873.75,0
13916010,15:53:46,15:53:46,4492,50,,,,13199.62,0
13916010,15:54:00,15:54:00,687,51,,,,13295.29,
13916010,15:55:21,15:55:21,3578,52,,,,13569.37,0
13916010,15:56:14,15:56:14,3579,53,,,,13769.91,0
13916010,15:57:10,15:57:10,3580,54,,,,14018.47,0
13916010,15:58:07,15:58:07,2540,55,,,,14251.73,0
13916010,15:58:56,15:58:56,9605,56,,,,14400.28,0
13916010,16:00:07,16:00:07,2541,57,,,,14641.63,0
13916010,16:01:03,16:01:03,9036,58,,,,14843.54,0
13916010,16:04:00,16:04:00,9946,59,,1,,15568.73,
13916120,15:24:00,15:24:00,7095,1,,,1,0,
13916120,15:25:03,15:25:03,9503,2,,,,573.7,0
13916120,15:25:52,15:25:52,2389,3,,,,1137.29,0
13916120,15:27:04,15:27:04,2390,4,,,,1763.45,0
13916120,15:27:38,15:27:38,2391,5,,,,1970.26,0
13916120,15:28:06,15:28:06,2392,6,,,,2151.08,0
13916120,15:28:52,15:28:52,2393,7,,,,2303.59,0
13916120,15:29:21,15:29:21,2394,8,,,,2482.63,0
13916120,15:30:06,15:30:06,2395,9,,,,2699.29,0
13916120,15:30:31,15:30:31,2396,10,,,,2833.78,0
13916120,15:31:05,15:31:05,2397,11,,,,3056.96,0
13916120,15:32:12,15:32:12,2398,12,,,,3527.5,0
13916120,15:33:00,15:33:00,2399,13,,,,3827.11,
13916120,15:34:02,15:34:02,140,14,,,,4133.04,0
13916120,15:34:46,15:34:46,141,15,,,,4405.54,0
13916120,15:35:45,15:35:45,142,16,,,,4770.32,0
13916120,15:36:21,15:36:21,143,17,,,,5021.56,0
13916120,15:36:55,15:36:55,144,18,,,,5254.41,0
13916120,15:37:38,15:37:38,771,19,,,,5562.78,0
13916120,15:38:41,15:38:41,2414,20,,,,5983.6,0
13916120,15:39:11,15:39:11,2415,21,,,,6235.76,0
13916120,15:39:27,15:39:27,2416,22,,,,6322.29,0
13916120,15:39:57,15:39:57,2417,23,,,,6540.7,0
13916120,15:40:41,15:40:41,2418,24,,,,6832.86,0
13916120,15:41:00,15:41:00,2419,25,,,,6942.76,
13916120,15:41:21,15:41:21,2420,26,,,,7126.81,0
13916120,15:42:01,15:42:01,2421,27,,,,7429.85,0
13916120,15:42:44,15:42:44,2422,28,,,,7788.83,0
13916120,15:43:22,15:43:22,2423,29,,,,8086.27,0
13916120,15:43:42,15:43:42,2424,30,,,,8215.96,0
13916120,15:44:15,15:44:15,9046,31,,,,8459.77,0
13916120,15:44:31,15:44:31,6110,32,,,,8532.55,0
13916120,15:45:19,15:45:19,8346,33,,,,8934.86,0
13916120,15:45:40,15:45:40,6112,34,,,,9091.69,0
13916120,15:46:13,15:46:13,10529,35,,,,9330.83,0
13916120,15:47:03,15:47:03,5069,36,,,,9822.97,0
13916120,15:47:18,15:47:18,5070,37,,,,9960.11,0
13916120,15:47:40,15:47:40,5071,38,,,,10150.88,0
13916120,15:48:11,15:48:11,10527,39,,,,10375.69,0
13916120,15:48:39,15:48:39,10526,40,,,,10635.64,0
13916120,15:49:42,15:49:42,5412,41,,,,11197.07,0
13916120,15:50:03,15:50:03,5413,42,,,,11379.78,0
13916120,15:50:28,15:50:28,5414,43,,,,11615.49,0
13916120,15:50:41,15:50:41,5415,44,,,,11745.87,0
13916120,15:50:59,15:50:59,5416,45,,,,11898.45,0
13916120,15:51:28,15:51:28,5417,46,,,,12203.59,0
13916120,15:51:53,15:51:53,5418,47,,,,12375.09,0
13916120,15:52:42,15:52:42,5419,48,,,,12702.56,0
13916120,15:52:58,15:52:58,5420,49,,,,12873.75,0
13916120,15:53:46,15:53:46,4492,50,,,,13199.62,0
13916120,15:54:00,15:54:00,687,51,,,,13295.29,
13916120,15:55:21,15:55:21,3578,52,,,,13569.37,0
13916120,15:56:14,15:56:14,3579,53,,,,13769.91,0
13916120,15:57:10,15:57:10,3580,54,,,,14018.47,0
13916120,15:58:07,15:58:07,2540,55,,,,14251.73,0
13916120,15:58:56,15:58:56,9605,56,,,,14400.28,0
13916120,16:00:07,16:00:07,2541,57,,,,14641.63,0
13916120,16:01:03,16:01:03,9036,58,,,,14843.54,0
13916120,16:04:00,16:04:00,9946,59,,1,,15568.73,
13916140,15:24:00,15:24:00,7095,1,,,1,0,
13916140,15:25:03,15:25:03,9503,2,,,,573.7,0
13916140,15:25:52,15:25:52,2389,3,,,,1137.29,0
13916140,15:27:04,15:27:04,2390,4,,,,1763.45,0
13916140,15:27:38,15:27:38,2391,5,,,,1970.26,0
13916140,15:28:06,15:28:06,2392,6,,,,2151.08,0
13916140,15:28:52,15:28:52,2393,7,,,,2303.59,0
13916140,15:29:21,15:29:21,2394,8,,,,2482.63,0
13916140,15:30:06,15:30:06,2395,9,,,,2699.29,0
13916140,15:30:31,15:30:31,2396,10,,,,2833.78,0
13916140,15:31:05,15:31:05,2397,11,,,,3056.96,0
13916140,15:32:12,15:32:12,2398,12,,,,3527.5,0
13916140,15:33:00,15:33:00,2399,13,,,,3827.11,
13916140,15:34:02,15:34:02,140,14,,,,4133.04,0
13916140,15:34:46,15:34:46,141,15,,,,4405.54,0
13916140,15:35:45,15:35:45,142,16,,,,4770.32,0
13916140,15:36:21,15:36:21,143,17,,,,5021.56,0
13916140,15:36:55,15:36:55,144,18,,,,5254.41,0
13916140,15:37:38,15:37:38,771,19,,,,5562.78,0
13916140,15:38:41,15:38:41,2414,20,,,,5983.6,0
13916140,15:39:11,15:39:11,2415,21,,,,6235.76,0
13916140,15:39:27,15:39:27,2416,22,,,,6322.29,0
13916140,15:39:57,15:39:57,2417,23,,,,6540.7,0
13916140,15:40:41,15:40:41,2418,24,,,,6832.86,0
13916140,15:41:00,15:41:00,2419,25,,,,6942.76,
13916140,15:41:21,15:41:21,2420,26,,,,7126.81,0
13916140,15:42:01,15:42:01,2421,27,,,,7429.85,0
13916140,15:42:44,15:42:44,2422,28,,,,7788.83,0
13916140,15:43:22,15:43:22,2423,29,,,,8086.27,0
13916140,15:43:42,15:43:42,2424,30,,,,8215.96,0
13916140,15:44:15,15:44:15,9046,31,,,,8459.77,0
13916140,15:44:31,15:44:31,6110,32,,,,8532.55,0
13916140,15:45:19,15:45:19,8346,33,,,,8934.86,0
13916140,15:45:40,15:45:40,6112,34,,,,9091.69,0
13916140,15:46:13,15:46:13,10529,35,,,,9330.83,0
13916140,15:47:03,15:47:03,5069,36,,,,9822.97,0
13916140,15:47:18,15:47:18,5070,37,,,,9960.11,0
13916140,15:47:40,15:47:40,5071,38,,,,10150.88,0
13916140,15:48:11,15:48:11,10527,39,,,,10375.69,0
13916140,15:48:39,15:48:39,10526,40,,,,10635.64,0
13916140,15:49:42,15:49:42,5412,41,,,,11197.07,0
13916140,15:50:03,15:50:03,5413,42,,,,11379.78,0
13916140,15:50:28,15:50:28,5414,43,,,,11615.49,0
13916140,15:50:41,15:50:41,5415,44,,,,11745.87,0
13916140,15:50:59,15:50:59,5416,45,,,,11898.45,0
13916140,15:51:28,15:51:28,5417,46,,,,12203.59,0
13916140,15:51:53,15:51:53,5418,47,,,,12375.09,0
13916140,15:52:42,15:52:42,5419,48,,,,12702.56,0
13916140,15:52:58,15:52:58,5420,49,,,,12873.75,0
13916140,15:53:46,15:53:46,4492,50,,,,13199.62,0
13916140,15:54:00,15:54:00,687,51,,,,13295.29,
13916140,15:55:21,15:55:21,3578,52,,,,13569.37,0
13916140,15:56:14,15:56:14,3579,53,,,,13769.91,0
13916140,15:57:10,15:57:10,3580,54,,,,14018.47,0
13916140,15:58:07,15:58:07,2540,55,,,,14251.73,0
13916140,15:58:56,15:58:56,9605,56,,,,14400.28,0
13916140,16:00:07,16:00:07,2541,57,,,,14641.63,0
13916140,16:01:03,16:01:03,9036,58,,,,14843.54,0
13916140,16:04:00,16:04:00,9946,59,,1,,15568.73,
13983010,14:54:00,14:54:00,7095,1,,,1,0,
13983010,14:55:03,14:55:03,9503,2,,,,573.7,0
13983010,14:55:52,14:55:52,2389,3,,,,1137.29,0
13983010,14:57:04,14:57:04,2390,4,,,,1763.45,0
13983010,14:57:38,14:57:38,2391,5,,,,1970.26,0
13983010,14:58:06,14:58:06,2392,6,,,,2151.08,0
13983010,14:58:52,14:58:52,2393,7,,,,2303.59,0
13983010,14:59:21,14:59:21,2394,8,,,,2482.63,0
13983010,15:00:06,15:00:06,2395,9,,,,2699.29,0
13983010,15:00:31,15:00:31,2396,10,,,,2833.78,0
13983010,15:01:05,15:01:05,2397,11,,,,3056.96,0
13983010,15:02:12,15:02:12,2398,12,,,,3527.5,0
13983010,15:03:00,15:03:00,2399,13,,,,3827.11,
13983010,15:04:02,15:04:02,140,14,,,,4133.04,0
13983010,15:04:46,15:04:46,141,15,,,,4405.54,0
13983010,15:05:45,15:05:45,142,16,,,,4770.32,0
13983010,15:06:21,15:06:21,143,17,,,,5021.56,0
13983010,15:06:55,15:06:55,144,18,,,,5254.41,0
13983010,15:07:38,15:07:38,771,19,,,,5562.78,0
13983010,15:08:41,15:08:41,2414,20,,,,5983.6,0
13983010,15:09:11,15:09:11,2415,21,,,,6235.76,0
13983010,15:09:27,15:09:27,2416,22,,,,6322.29,0
13983010,15:09:57,15:09:57,2417,23,,,,6540.7,0
13983010,15:10:41,15:10:41,2418,24,,,,6832.86,0
13983010,15:11:00,15:11:00,2419,25,,,,6942.76,
13983010,15:11:21,15:11:21,2420,26,,,,7126.81,0
13983010,15:12:01,15:12:01,2421,27,,,,7429.85,0
13983010,15:12:44,15:12:44,2422,28,,,,7788.83,0
13983010,15:13:22,15:13:22,2423,29,,,,8086.27,0
13983010,15:13:42,15:13:42,2424,30,,,,8215.96,0
13983010,15:14:15,15:14:15,9046,31,,,,8459.77,0
13983010,15:14:31,15:14:31,6110,32,,,,8532.55,0
13983010,15:15:19,15:15:19,8346,33,,,,8934.86,0
13983010,15:15:40,15:15:40,6112,34,,,,9091.69,0
13983010,15:16:13,15:16:13,10529,35,,,,9330.83,0
13983010,15:17:03,15:17:03,5069,36,,,,9822.97,0
13983010,15:17:18,15:17:18,5070,37,,,,9960.11,0
13983010,15:17:40,15:17:40,5071,38,,,,10150.88,0
13983010,15:18:11,15:18:11,10527,39,,,,10375.69,0
13983010,15:18:39,15:18:39,10526,40,,,,10635.64,0
13983010,15:19:42,15:19:42,5412,41,,,,11197.07,0
13983010,15:20:03,15:20:03,5413,42,,,,11379.78,0
13983010,15:20:28,15:20:28,5414,43,,,,11615.49,0
13983010,15:20:41,15:20:41,5415,44,,,,11745.87,0
13983010,15:20:59,15:20:59,5416,45,,,,11898.45,0
13983010,15:21:28,15:21:28,5417,46,,,,12203.59,0
13983010,15:21:53,15:21:53,5418,47,,,,12375.09,0
13983010,15:22:42,15:22:42,5419,48,,,,12702.56,0
13983010,15:22:58,15:22:58,5420,49,,,,12873.75,0
13983010,15:23:46,15:23:46,4492,50,,,,13199.62,0
13983010,15:24:00,15:24:00,687,51,,,,13295.29,
13983010,15:25:21,15:25:21,3578,52,,,,13569.37,0
13983010,15:26:14,15:26:14,3579,53,,,,13769.91,0
13983010,15:27:10,15:27:10,3580,54,,,,14018.47,0
13983010,15:28:07,15:28:07,2540,55,,,,14251.73,0
13983010,15:28:56,15:28:56,9605,56,,,,14400.28,0
13983010,15:30:07,15:30:07,2541,57,,,,14641.63,0
13983010,15:31:03,15:31:03,9036,58,,,,14843.54,0
13983010,15:34:00,15:34:00,9946,59,,1,,15568.73,
13983120,14:54:00,14:54:00,7095,1,,,1,0,
13983120,14:55:03,14:55:03,9503,2,,,,573.7,0
13983120,14:55:52,14:55:52,2389,3,,,,1137.29,0
13983120,14:57:04,14:57:04,2390,4,,,,1763.45,0
13983120,14:57:38,14:57:38,2391,5,,,,1970.26,0
13983120,14:58:06,14:58:06,2392,6,,,,2151.08,0
13983120,14:58:52,14:58:52,2393,7,,,,2303.59,0
13983120,14:59:21,14:59:21,2394,8,,,,2482.63,0
13983120,15:00:06,15:00:06,2395,9,,,,2699.29,0
13983120,15:00:31,15:00:31,2396,10,,,,2833.78,0
13983120,15:01:05,15:01:05,2397,11,,,,3056.96,0
13983120,15:02:12,15:02:12,2398,12,,,,3527.5,0
13983120,15:03:00,15:03:00,2399,13,,,,3827.11,
13983120,15:04:02,15:04:02,140,14,,,,4133.04,0
13983120,15:04:46,15:04:46,141,15,,,,4405.54,0
13983120,15:05:45,15:05:45,142,16,,,,4770.32,0
13983120,15:06:21,15:06:21,143,17,,,,5021.56,0
13983120,15:06:55,15:06:55,144,18,,,,5254.41,0
13983120,15:07:38,15:07:38,771,19,,,,5562.78,0
13983120,15:08:41,15:08:41,2414,20,,,,5983.6,0
13983120,15:09:11,15:09:11,2415,21,,,,6235.76,0
13983120,15:09:27,15:09:27,2416,22,,,,6322.29,0
13983120,15:09:57,15:09:57,2417,23,,,,6540.7,0
13983120,15:10:41,15:10:41,2418,24,,,,6832.86,0
13983120,15:11:00,15:11:00,2419,25,,,,6942.76,
13983120,15:11:21,15:11:21,2420,26,,,,7126.81,0
13983120,15:12:01,15:12:01,2421,27,,,,7429.85,0
13983120,15:12:44,15:12:44,2422,28,,,,7788.83,0
13983120,15:13:22,15:13:22,2423,29,,,,8086.27,0
13983120,15:13:42,15:13:42,2424,30,,,,8215.96,0
13983120,15:14:15,15:14:15,9046,31,,,,8459.77,0
13983120,15:14:31,15:14:31,6110,32,,,,8532.55,0
13983120,15:15:19,15:15:19,8346,33,,,,8934.86,0
13983120,15:15:40,15:15:40,6112,34,,,,9091.69,0
13983120,15:16:13,15:16:13,10529,35,,,,9330.83,0
13983120,15:17:03,15:17:03,5069,36,,,,9822.97,0
13983120,15:17:18,15:17:18,5070,37,,,,9960.11,0
13983120,15:17:40,15:17:40,5071,38,,,,10150.88,0
13983120,15:18:11,15:18:11,10527,39,,,,10375.69,0
13983120,15:18:39,15:18:39,10526,40,,,,10635.64,0
13983120,15:19:42,15:19:42,5412,41,,,,11197.07,0
13983120,15:20:03,15:20:03,5413,42,,,,11379.78,0
13983120,15:20:28,15:20:28,5414,43,,,,11615.49,0
13983120,15:20:41,15:20:41,5415,44,,,,11745.87,0
13983120,15:20:59,15:20:59,5416,45,,,,11898.45,0
13983120,15:21:28,15:21:28,5417,46,,,,12203.59,0
13983120,15:21:53,15:21:53,5418,47,,,,12375.09,0
13983120,15:22:42,15:22:42,5419,48,,,,12702.56,0
13983120,15:22:58,15:22:58,5420,49,,,,12873.75,0
13983120,15:23:46,15:23:46,4492,50,,,,13199.62,0
13983120,15:24:00,15:24:00,687,51,,,,13295.29,
13983120,15:25:21,15:25:21,3578,52,,,,13569.37,0
13983120,15:26:14,15:26:14,3579,53,,,,13769.91,0
13983120,15:27:10,15:27:10,3580,54,,,,14018.47,0
13983120,15:28:07,15:28:07,2540,55,,,,14251.73,0
13983120,15:28:56,15:28:56,9605,56,,,,14400.28,0
13983120,15:30:07,15:30:07,2541,57,,,,14641.63,0
13983120,15:31:03,15:31:03,9036,58,,,,14843.54,0
13983120,15:34:00,15:34:00,9946,59,,1,,15568.73,
13983140,14:54:00,14:54:00,7095,1,,,1,0,
13983140,14:55:03,14:55:03,9503,2,,,,573.7,0
13983140,14:55:52,14:55:52,2389,3,,,,1137.29,0
13983140,14:57:04,14:57:04,2390,4,,,,1763.45,0
13983140,14:57:38,14:57:38,2391,5,,,,1970.26,0
13983140,14:58:06,14:58:06,2392,6,,,,2151.08,0
13983140,14:58:52,14:58:52,2393,7,,,,2303.59,0
13983140,14:59:21,14:59:21,2394,8,,,,2482.63,0
13983140,15:00:06,15:00:06,2395,9,,,,2699.29,0
13983140,15:00:31,15:00:31,2396,10,,,,2833.78,0
13983140,15:01:05,15:01:05,2397,11,,,,3056.96,0
13983140,15:02:12,15:02:12,2398,12,,,,3527.5,0
13983140,15:03:00,15:03:00,2399,13,,,,3827.11,
13983140,15:04:02,15:04:02,140,14,,,,4133.04,0
13983140,15:04:46,15:04:46,141,15,,,,4405.54,0
13983140,15:05:45,15:05:45,142,16,,,,4770.32,0
13983140,15:06:21,15:06:21,143,17,,,,5021.56,0
13983140,15:06:55,15:06:55,144,18,,,,5254.41,0
13983140,15:07:38,15:07:38,771,19,,,,5562.78,0
13983140,15:08:41,15:08:41,2414,20,,,,5983.6,0
13983140,15:09:11,15:09:11,2415,21,,,,6235.76,0
13983140,15:09:27,15:09:27,2416,22,,,,6322.29,0
13983140,15:09:57,15:09:57,2417,23,,,,6540.7,0
13983140,15:10:41,15:10:41,2418,24,,,,6832.86,0
13983140,15:11:00,15:11:00,2419,25,,,,6942.76,
13983140,15:11:21,15:11:21,2420,26,,,,7126.81,0
13983140,15:12:01,15:12:01,2421,27,,,,7429.85,0
13983140,15:12:44,15:12:44,2422,28,,,,7788.83,0
13983140,15:13:22,15:13:22,2423,29,,,,8086.27,0
13983140,15:13:42,15:13:42,2424,30,,,,8215.96,0
13983140,15:14:15,15:14:15,9046,31,,,,8459.77,0
13983140,15:14:31,15:14:31,6110,32,,,,8532.55,0
13983140,15:15:19,15:15:19,8346,33,,,,8934.86,0
13983140,15:15:40,15:15:40,6112,34,,,,9091.69,0
13983140,15:16:13,15:16:13,10529,35,,,,9330.83,0
13983140,15:17:03,15:17:03,5069,36,,,,9822.97,0
13983140,15:17:18,15:17:18,5070,37,,,,9960.11,0
13983140,15:17:40,15:17:40,5071,38,,,,10150.88,0
13983140,15:18:11,15:18:11,10527,39,,,,10375.69,0
13983140,15:18:39,15:18:39,10526,40,,,,10635.64,0
13983140,15:19:42,15:19:42,5412,41,,,,11197.07,0
13983140,15:20:03,15:20:03,5413,42,,,,11379.78,0
13983140,15:20:28,15:20:28,5414,43,,,,11615.49,0
13983140,15:20:41,15:20:41,5415,44,,,,11745.87,0
13983140,15:20:59,15:20:59,5416,45,,,,11898.45,0
13983140,15:21:28,15:21:28,5417,46,,,,12203.59,0
13983140,15:21:53,15:21:53,5418,47,,,,12375.09,0
13983140,15:22:42,15:22:42,5419,48,,,,12702.56,0
13983140,15:22:58,15:22:58,5420,49,,,,12873.75,0
13983140,15:23:46,15:23:46,4492,50,,,,13199.62,0
13983140,15:24:00,15:24:00,687,51,,,,13295.29,
13983140,15:25:21,15:25:21,3578,52,,,,13569.37,0
13983140,15:26:14,15:26:14,3579,53,,,,13769.91,0
13983140,15:27:10,15:27:10,3580,54,,,,14018.47,0
13983140,15:28:07,15:28:07,2540,55,,,,14251.73,0
13983140,15:28:56,15:28:56,9605,56,,,,14400.28,0
13983140,15:30:07,15:30:07,2541,57,,,,14641.63,0
13983140,15:31:03,15:31:03,9036,58,,,,14843.54,0
13983140,15:34:00,15:34:00,9946,59,,1,,15568.73,
14034020,21:38:00,21:38:00,7095,1,,,1,0,
14034020,21:39:03,21:39:03,9503,2,,,,573.7,0
14034020,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034020,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034020,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034020,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034020,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034020,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034020,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034020,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034020,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034020,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034020,21:47:00,21:47:00,2399,13,,,,3827.11,
14034020,21:47:54,21:47:54,140,14,,,,4133.04,0
14034020,21:48:32,21:48:32,141,15,,,,4405.54,0
14034020,21:49:24,21:49:24,142,16,,,,4770.32,0
14034020,21:49:55,21:49:55,143,17,,,,5021.56,0
14034020,21:50:25,21:50:25,144,18,,,,5254.41,0
14034020,21:51:04,21:51:04,771,19,,,,5562.78,0
14034020,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034020,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034020,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034020,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034020,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034020,21:54:00,21:54:00,2419,25,,,,6942.76,
14034020,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034020,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034020,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034020,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034020,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034020,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034020,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034020,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034020,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034020,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034020,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034020,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034020,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034020,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034020,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034020,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034020,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034020,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034020,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034020,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034020,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034020,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034020,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034020,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034020,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034020,22:09:00,22:09:00,687,51,,,,13295.29,
14034020,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034020,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034020,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034020,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034020,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034020,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034020,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034020,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034030,21:38:00,21:38:00,7095,1,,,1,0,
14034030,21:39:03,21:39:03,9503,2,,,,573.7,0
14034030,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034030,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034030,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034030,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034030,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034030,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034030,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034030,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034030,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034030,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034030,21:47:00,21:47:00,2399,13,,,,3827.11,
14034030,21:47:54,21:47:54,140,14,,,,4133.04,0
14034030,21:48:32,21:48:32,141,15,,,,4405.54,0
14034030,21:49:24,21:49:24,142,16,,,,4770.32,0
14034030,21:49:55,21:49:55,143,17,,,,5021.56,0
14034030,21:50:25,21:50:25,144,18,,,,5254.41,0
14034030,21:51:04,21:51:04,771,19,,,,5562.78,0
14034030,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034030,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034030,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034030,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034030,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034030,21:54:00,21:54:00,2419,25,,,,6942.76,
14034030,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034030,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034030,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034030,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034030,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034030,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034030,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034030,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034030,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034030,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034030,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034030,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034030,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034030,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034030,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034030,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034030,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034030,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034030,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034030,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034030,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034030,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034030,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034030,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034030,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034030,22:09:00,22:09:00,687,51,,,,13295.29,
14034030,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034030,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034030,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034030,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034030,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034030,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034030,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034030,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034040,21:38:00,21:38:00,7095,1,,,1,0,
14034040,21:39:03,21:39:03,9503,2,,,,573.7,0
14034040,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034040,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034040,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034040,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034040,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034040,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034040,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034040,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034040,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034040,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034040,21:47:00,21:47:00,2399,13,,,,3827.11,
14034040,21:47:54,21:47:54,140,14,,,,4133.04,0
14034040,21:48:32,21:48:32,141,15,,,,4405.54,0
14034040,21:49:24,21:49:24,142,16,,,,4770.32,0
14034040,21:49:55,21:49:55,143,17,,,,5021.56,0
14034040,21:50:25,21:50:25,144,18,,,,5254.41,0
14034040,21:51:04,21:51:04,771,19,,,,5562.78,0
14034040,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034040,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034040,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034040,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034040,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034040,21:54:00,21:54:00,2419,25,,,,6942.76,
14034040,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034040,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034040,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034040,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034040,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034040,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034040,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034040,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034040,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034040,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034040,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034040,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034040,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034040,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034040,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034040,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034040,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034040,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034040,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034040,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034040,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034040,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034040,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034040,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034040,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034040,22:09:00,22:09:00,687,51,,,,13295.29,
14034040,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034040,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034040,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034040,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034040,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034040,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034040,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034040,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034050,21:38:00,21:38:00,7095,1,,,1,0,
14034050,21:39:03,21:39:03,9503,2,,,,573.7,0
14034050,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034050,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034050,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034050,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034050,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034050,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034050,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034050,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034050,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034050,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034050,21:47:00,21:47:00,2399,13,,,,3827.11,
14034050,21:47:54,21:47:54,140,14,,,,4133.04,0
14034050,21:48:32,21:48:32,141,15,,,,4405.54,0
14034050,21:49:24,21:49:24,142,16,,,,4770.32,0
14034050,21:49:55,21:49:55,143,17,,,,5021.56,0
14034050,21:50:25,21:50:25,144,18,,,,5254.41,0
14034050,21:51:04,21:51:04,771,19,,,,5562.78,0
14034050,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034050,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034050,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034050,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034050,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034050,21:54:00,21:54:00,2419,25,,,,6942.76,
14034050,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034050,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034050,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034050,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034050,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034050,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034050,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034050,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034050,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034050,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034050,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034050,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034050,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034050,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034050,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034050,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034050,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034050,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034050,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034050,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034050,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034050,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034050,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034050,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034050,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034050,22:09:00,22:09:00,687,51,,,,13295.29,
14034050,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034050,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034050,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034050,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034050,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034050,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034050,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034050,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034060,21:38:00,21:38:00,7095,1,,,1,0,
14034060,21:39:03,21:39:03,9503,2,,,,573.7,0
14034060,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034060,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034060,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034060,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034060,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034060,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034060,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034060,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034060,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034060,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034060,21:47:00,21:47:00,2399,13,,,,3827.11,
14034060,21:47:54,21:47:54,140,14,,,,4133.04,0
14034060,21:48:32,21:48:32,141,15,,,,4405.54,0
14034060,21:49:24,21:49:24,142,16,,,,4770.32,0
14034060,21:49:55,21:49:55,143,17,,,,5021.56,0
14034060,21:50:25,21:50:25,144,18,,,,5254.41,0
14034060,21:51:04,21:51:04,771,19,,,,5562.78,0
14034060,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034060,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034060,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034060,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034060,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034060,21:54:00,21:54:00,2419,25,,,,6942.76,
14034060,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034060,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034060,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034060,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034060,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034060,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034060,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034060,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034060,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034060,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034060,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034060,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034060,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034060,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034060,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034060,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034060,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034060,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034060,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034060,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034060,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034060,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034060,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034060,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034060,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034060,22:09:00,22:09:00,687,51,,,,13295.29,
14034060,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034060,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034060,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034060,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034060,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034060,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034060,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034060,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034080,21:38:00,21:38:00,7095,1,,,1,0,
14034080,21:39:03,21:39:03,9503,2,,,,573.7,0
14034080,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034080,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034080,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034080,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034080,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034080,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034080,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034080,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034080,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034080,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034080,21:47:00,21:47:00,2399,13,,,,3827.11,
14034080,21:47:54,21:47:54,140,14,,,,4133.04,0
14034080,21:48:32,21:48:32,141,15,,,,4405.54,0
14034080,21:49:24,21:49:24,142,16,,,,4770.32,0
14034080,21:49:55,21:49:55,143,17,,,,5021.56,0
14034080,21:50:25,21:50:25,144,18,,,,5254.41,0
14034080,21:51:04,21:51:04,771,19,,,,5562.78,0
14034080,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034080,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034080,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034080,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034080,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034080,21:54:00,21:54:00,2419,25,,,,6942.76,
14034080,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034080,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034080,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034080,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034080,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034080,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034080,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034080,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034080,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034080,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034080,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034080,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034080,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034080,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034080,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034080,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034080,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034080,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034080,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034080,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034080,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034080,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034080,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034080,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034080,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034080,22:09:00,22:09:00,687,51,,,,13295.29,
14034080,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034080,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034080,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034080,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034080,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034080,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034080,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034080,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034090,21:38:00,21:38:00,7095,1,,,1,0,
14034090,21:39:03,21:39:03,9503,2,,,,573.7,0
14034090,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034090,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034090,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034090,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034090,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034090,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034090,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034090,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034090,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034090,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034090,21:47:00,21:47:00,2399,13,,,,3827.11,
14034090,21:47:54,21:47:54,140,14,,,,4133.04,0
14034090,21:48:32,21:48:32,141,15,,,,4405.54,0
14034090,21:49:24,21:49:24,142,16,,,,4770.32,0
14034090,21:49:55,21:49:55,143,17,,,,5021.56,0
14034090,21:50:25,21:50:25,144,18,,,,5254.41,0
14034090,21:51:04,21:51:04,771,19,,,,5562.78,0
14034090,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034090,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034090,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034090,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034090,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034090,21:54:00,21:54:00,2419,25,,,,6942.76,
14034090,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034090,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034090,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034090,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034090,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034090,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034090,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034090,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034090,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034090,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034090,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034090,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034090,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034090,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034090,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034090,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034090,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034090,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034090,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034090,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034090,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034090,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034090,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034090,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034090,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034090,22:09:00,22:09:00,687,51,,,,13295.29,
14034090,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034090,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034090,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034090,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034090,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034090,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034090,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034090,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034100,21:38:00,21:38:00,7095,1,,,1,0,
14034100,21:39:03,21:39:03,9503,2,,,,573.7,0
14034100,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034100,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034100,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034100,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034100,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034100,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034100,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034100,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034100,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034100,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034100,21:47:00,21:47:00,2399,13,,,,3827.11,
14034100,21:47:54,21:47:54,140,14,,,,4133.04,0
14034100,21:48:32,21:48:32,141,15,,,,4405.54,0
14034100,21:49:24,21:49:24,142,16,,,,4770.32,0
14034100,21:49:55,21:49:55,143,17,,,,5021.56,0
14034100,21:50:25,21:50:25,144,18,,,,5254.41,0
14034100,21:51:04,21:51:04,771,19,,,,5562.78,0
14034100,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034100,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034100,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034100,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034100,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034100,21:54:00,21:54:00,2419,25,,,,6942.76,
14034100,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034100,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034100,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034100,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034100,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034100,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034100,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034100,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034100,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034100,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034100,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034100,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034100,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034100,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034100,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034100,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034100,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034100,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034100,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034100,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034100,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034100,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034100,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034100,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034100,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034100,22:09:00,22:09:00,687,51,,,,13295.29,
14034100,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034100,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034100,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034100,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034100,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034100,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034100,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034100,22:15:00,22:15:00,9946,59,,1,,15568.73,
14034130,21:38:00,21:38:00,7095,1,,,1,0,
14034130,21:39:03,21:39:03,9503,2,,,,573.7,0
14034130,21:39:52,21:39:52,2389,3,,,,1137.29,0
14034130,21:41:04,21:41:04,2390,4,,,,1763.45,0
14034130,21:41:38,21:41:38,2391,5,,,,1970.26,0
14034130,21:42:06,21:42:06,2392,6,,,,2151.08,0
14034130,21:42:52,21:42:52,2393,7,,,,2303.59,0
14034130,21:43:21,21:43:21,2394,8,,,,2482.63,0
14034130,21:44:06,21:44:06,2395,9,,,,2699.29,0
14034130,21:44:31,21:44:31,2396,10,,,,2833.78,0
14034130,21:45:05,21:45:05,2397,11,,,,3056.96,0
14034130,21:46:12,21:46:12,2398,12,,,,3527.5,0
14034130,21:47:00,21:47:00,2399,13,,,,3827.11,
14034130,21:47:54,21:47:54,140,14,,,,4133.04,0
14034130,21:48:32,21:48:32,141,15,,,,4405.54,0
14034130,21:49:24,21:49:24,142,16,,,,4770.32,0
14034130,21:49:55,21:49:55,143,17,,,,5021.56,0
14034130,21:50:25,21:50:25,144,18,,,,5254.41,0
14034130,21:51:04,21:51:04,771,19,,,,5562.78,0
14034130,21:51:58,21:51:58,2414,20,,,,5983.6,0
14034130,21:52:25,21:52:25,2415,21,,,,6235.76,0
14034130,21:52:38,21:52:38,2416,22,,,,6322.29,0
14034130,21:53:05,21:53:05,2417,23,,,,6540.7,0
14034130,21:53:43,21:53:43,2418,24,,,,6832.86,0
14034130,21:54:00,21:54:00,2419,25,,,,6942.76,
14034130,21:54:25,21:54:25,2420,26,,,,7126.81,0
14034130,21:55:10,21:55:10,2421,27,,,,7429.85,0
14034130,21:56:00,21:56:00,2422,28,,,,7788.83,0
14034130,21:56:44,21:56:44,2423,29,,,,8086.27,0
14034130,21:57:07,21:57:07,2424,30,,,,8215.96,0
14034130,21:57:45,21:57:45,9046,31,,,,8459.77,0
14034130,21:58:04,21:58:04,6110,32,,,,8532.55,0
14034130,21:58:58,21:58:58,8346,33,,,,8934.86,0
14034130,21:59:24,21:59:24,6112,34,,,,9091.69,0
14034130,22:00:01,22:00:01,10529,35,,,,9330.83,0
14034130,22:00:59,22:00:59,5069,36,,,,9822.97,0
14034130,22:01:16,22:01:16,5070,37,,,,9960.11,0
14034130,22:01:41,22:01:41,5071,38,,,,10150.88,0
14034130,22:02:17,22:02:17,10527,39,,,,10375.69,0
14034130,22:02:50,22:02:50,10526,40,,,,10635.64,0
14034130,22:04:02,22:04:02,5412,41,,,,11197.07,0
14034130,22:04:27,22:04:27,5413,42,,,,11379.78,0
14034130,22:04:55,22:04:55,5414,43,,,,11615.49,0
14034130,22:05:11,22:05:11,5415,44,,,,11745.87,0
14034130,22:05:31,22:05:31,5416,45,,,,11898.45,0
14034130,22:06:04,22:06:04,5417,46,,,,12203.59,0
14034130,22:06:34,22:06:34,5418,47,,,,12375.09,0
14034130,22:07:30,22:07:30,5419,48,,,,12702.56,0
14034130,22:07:49,22:07:49,5420,49,,,,12873.75,0
14034130,22:08:44,22:08:44,4492,50,,,,13199.62,0
14034130,22:09:00,22:09:00,687,51,,,,13295.29,
14034130,22:09:48,22:09:48,3578,52,,,,13569.37,0
14034130,22:10:20,22:10:20,3579,53,,,,13769.91,0
14034130,22:10:54,22:10:54,3580,54,,,,14018.47,0
14034130,22:11:28,22:11:28,2540,55,,,,14251.73,0
14034130,22:11:57,22:11:57,9605,56,,,,14400.28,0
14034130,22:12:40,22:12:40,2541,57,,,,14641.63,0
14034130,22:13:14,22:13:14,9036,58,,,,14843.54,0
14034130,22:15:00,22:15:00,9946,59,,1,,15568.73,
14414070,07:50:00,07:50:00,7095,1,,,1,0,
14414070,07:50:56,07:50:56,9503,2,,,,573.7,0
14414070,07:51:40,07:51:40,2389,3,,,,1137.29,0
14414070,07:52:43,07:52:43,2390,4,,,,1763.45,0
14414070,07:53:13,07:53:13,2391,5,,,,1970.26,0
14414070,07:53:38,07:53:38,2392,6,,,,2151.08,0
14414070,07:54:19,07:54:19,2393,7,,,,2303.59,0
14414070,07:54:46,07:54:46,2394,8,,,,2482.63,0
14414070,07:55:25,07:55:25,2395,9,,,,2699.29,0
14414070,07:55:47,07:55:47,2396,10,,,,2833.78,0
14414070,07:56:18,07:56:18,2397,11,,,,3056.96,0
14414070,07:57:17,07:57:17,2398,12,,,,3527.5,0
14414070,07:58:00,07:58:00,2399,13,,,,3827.11,
14414070,07:58:54,07:58:54,140,14,,,,4133.04,0
14414070,07:59:32,07:59:32,141,15,,,,4405.54,0
14414070,08:00:24,08:00:24,142,16,,,,4770.32,0
14414070,08:00:55,08:00:55,143,17,,,,5021.56,0
14414070,08:01:25,08:01:25,144,18,,,,5254.41,0
14414070,08:02:04,08:02:04,771,19,,,,5562.78,0
14414070,08:02:58,08:02:58,2414,20,,,,5983.6,0
14414070,08:03:25,08:03:25,2415,21,,,,6235.76,0
14414070,08:03:38,08:03:38,2416,22,,,,6322.29,0
14414070,08:04:05,08:04:05,2417,23,,,,6540.7,0
14414070,08:04:43,08:04:43,2418,24,,,,6832.86,0
14414070,08:05:00,08:05:00,2419,25,,,,6942.76,
14414070,08:05:20,08:05:20,2420,26,,,,7126.81,0
14414070,08:05:56,08:05:56,2421,27,,,,7429.85,0
14414070,08:06:36,08:06:36,2422,28,,,,7788.83,0
14414070,08:07:11,08:07:11,2423,29,,,,8086.27,0
14414070,08:07:30,08:07:30,2424,30,,,,8215.96,0
14414070,08:08:00,08:08:00,9046,31,,,,8459.77,0
14414070,08:08:15,08:08:15,6110,32,,,,8532.55,0
14414070,08:08:59,08:08:59,8346,33,,,,8934.86,0
14414070,08:09:19,08:09:19,6112,34,,,,9091.69,0
14414070,08:09:49,08:09:49,10529,35,,,,9330.83,0
14414070,08:10:35,08:10:35,5069,36,,,,9822.97,0
14414070,08:10:49,08:10:49,5070,37,,,,9960.11,0
14414070,08:11:09,08:11:09,5071,38,,,,10150.88,0
14414070,08:11:38,08:11:38,10527,39,,,,10375.69,0
14414070,08:12:04,08:12:04,10526,40,,,,10635.64,0
14414070,08:13:02,08:13:02,5412,41,,,,11197.07,0
14414070,08:13:22,08:13:22,5413,42,,,,11379.78,0
14414070,08:13:44,08:13:44,5414,43,,,,11615.49,0
14414070,08:13:57,08:13:57,5415,44,,,,11745.87,0
14414070,08:14:13,08:14:13,5416,45,,,,11898.45,0
14414070,08:14:39,08:14:39,5417,46,,,,12203.59,0
14414070,08:15:03,08:15:03,5418,47,,,,12375.09,0
14414070,08:15:48,08:15:48,5419,48,,,,12702.56,0
14414070,08:16:03,08:16:03,5420,49,,,,12873.75,0
14414070,08:16:47,08:16:47,4492,50,,,,13199.62,0
14414070,08:17:00,08:17:00,687,51,,,,13295.29,
14414070,08:17:56,08:17:56,3578,52,,,,13569.37,0
14414070,08:18:33,08:18:33,3579,53,,,,13769.91,0
14414070,08:19:13,08:19:13,3580,54,,,,14018.47,0
14414070,08:19:52,08:19:52,2540,55,,,,14251.73,0
14414070,08:20:27,08:20:27,9605,56,,,,14400.28,0
14414070,08:21:16,08:21:16,2541,57,,,,14641.63,0
14414070,08:21:56,08:21:56,9036,58,,,,14843.54,0
14414070,08:24:00,08:24:00,9946,59,,1,,15568.73,
14414110,07:50:00,07:50:00,7095,1,,,1,0,
14414110,07:50:56,07:50:56,9503,2,,,,573.7,0
14414110,07:51:40,07:51:40,2389,3,,,,1137.29,0
14414110,07:52:43,07:52:43,2390,4,,,,1763.45,0
14414110,07:53:13,07:53:13,2391,5,,,,1970.26,0
14414110,07:53:38,07:53:38,2392,6,,,,2151.08,0
14414110,07:54:19,07:54:19,2393,7,,,,2303.59,0
14414110,07:54:46,07:54:46,2394,8,,,,2482.63,0
14414110,07:55:25,07:55:25,2395,9,,,,2699.29,0
14414110,07:55:47,07:55:47,2396,10,,,,2833.78,0
14414110,07:56:18,07:56:18,2397,11,,,,3056.96,0
14414110,07:57:17,07:57:17,2398,12,,,,3527.5,0
14414110,07:58:00,07:58:00,2399,13,,,,3827.11,
14414110,07:58:54,07:58:54,140,14,,,,4133.04,0
14414110,07:59:32,07:59:32,141,15,,,,4405.54,0
14414110,08:00:24,08:00:24,142,16,,,,4770.32,0
14414110,08:00:55,08:00:55,143,17,,,,5021.56,0
14414110,08:01:25,08:01:25,144,18,,,,5254.41,0
14414110,08:02:04,08:02:04,771,19,,,,5562.78,0
14414110,08:02:58,08:02:58,2414,20,,,,5983.6,0
14414110,08:03:25,08:03:25,2415,21,,,,6235.76,0
14414110,08:03:38,08:03:38,2416,22,,,,6322.29,0
14414110,08:04:05,08:04:05,2417,23,,,,6540.7,0
14414110,08:04:43,08:04:43,2418,24,,,,6832.86,0
14414110,08:05:00,08:05:00,2419,25,,,,6942.76,
14414110,08:05:20,08:05:20,2420,26,,,,7126.81,0
14414110,08:05:56,08:05:56,2421,27,,,,7429.85,0
14414110,08:06:36,08:06:36,2422,28,,,,7788.83,0
14414110,08:07:11,08:07:11,2423,29,,,,8086.27,0
14414110,08:07:30,08:07:30,2424,30,,,,8215.96,0
14414110,08:08:00,08:08:00,9046,31,,,,8459.77,0
14414110,08:08:15,08:08:15,6110,32,,,,8532.55,0
14414110,08:08:59,08:08:59,8346,33,,,,8934.86,0
14414110,08:09:19,08:09:19,6112,34,,,,9091.69,0
14414110,08:09:49,08:09:49,10529,35,,,,9330.83,0
14414110,08:10:35,08:10:35,5069,36,,,,9822.97,0
14414110,08:10:49,08:10:49,5070,37,,,,9960.11,0
14414110,08:11:09,08:11:09,5071,38,,,,10150.88,0
14414110,08:11:38,08:11:38,10527,39,,,,10375.69,0
14414110,08:12:04,08:12:04,10526,40,,,,10635.64,0
14414110,08:13:02,08:13:02,5412,41,,,,11197.07,0
14414110,08:13:22,08:13:22,5413,42,,,,11379.78,0
14414110,08:13:44,08:13:44,5414,43,,,,11615.49,0
14414110,08:13:57,08:13:57,5415,44,,,,11745.87,0
14414110,08:14:13,08:14:13,5416,45,,,,11898.45,0
14414110,08:14:39,08:14:39,5417,46,,,,12203.59,0
14414110,08:15:03,08:15:03,5418,47,,,,12375.09,0
14414110,08:15:48,08:15:48,5419,48,,,,12702.56,0
14414110,08:16:03,08:16:03,5420,49,,,,12873.75,0
14414110,08:16:47,08:16:47,4492,50,,,,13199.62,0
14414110,08:17:00,08:17:00,687,51,,,,13295.29,
14414110,08:17:56,08:17:56,3578,52,,,,13569.37,0
14414110,08:18:33,08:18:33,3579,53,,,,13769.91,0
14414110,08:19:13,08:19:13,3580,54,,,,14018.47,0
14414110,08:19:52,08:19:52,2540,55,,,,14251.73,0
14414110,08:20:27,08:20:27,9605,56,,,,14400.28,0
14414110,08:21:16,08:21:16,2541,57,,,,14641.63,0
14414110,08:21:56,08:21:56,9036,58,,,,14843.54,0
14414110,08:24:00,08:24:00,9946,59,,1,,15568.73,
14558020,09:30:00,09:30:00,7095,1,,,1,0,
14558020,09:31:17,09:31:17,9503,2,,,,573.7,0
14558020,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558020,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558020,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558020,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558020,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558020,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558020,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558020,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558020,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558020,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558020,09:41:00,09:41:00,2399,13,,,,3827.11,
14558020,09:42:10,09:42:10,140,14,,,,4133.04,0
14558020,09:42:59,09:42:59,141,15,,,,4405.54,0
14558020,09:44:05,09:44:05,142,16,,,,4770.32,0
14558020,09:44:46,09:44:46,143,17,,,,5021.56,0
14558020,09:45:24,09:45:24,144,18,,,,5254.41,0
14558020,09:46:13,09:46:13,771,19,,,,5562.78,0
14558020,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558020,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558020,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558020,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558020,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558020,09:50:00,09:50:00,2419,25,,,,6942.76,
14558020,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558020,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558020,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558020,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558020,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558020,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558020,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558020,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558020,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558020,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558020,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558020,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558020,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558020,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558020,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558020,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558020,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558020,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558020,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558020,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558020,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558020,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558020,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558020,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558020,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558020,10:08:00,10:08:00,687,51,,,,13295.29,
14558020,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558020,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558020,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558020,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558020,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558020,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558020,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558020,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558030,09:30:00,09:30:00,7095,1,,,1,0,
14558030,09:31:17,09:31:17,9503,2,,,,573.7,0
14558030,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558030,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558030,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558030,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558030,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558030,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558030,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558030,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558030,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558030,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558030,09:41:00,09:41:00,2399,13,,,,3827.11,
14558030,09:42:10,09:42:10,140,14,,,,4133.04,0
14558030,09:42:59,09:42:59,141,15,,,,4405.54,0
14558030,09:44:05,09:44:05,142,16,,,,4770.32,0
14558030,09:44:46,09:44:46,143,17,,,,5021.56,0
14558030,09:45:24,09:45:24,144,18,,,,5254.41,0
14558030,09:46:13,09:46:13,771,19,,,,5562.78,0
14558030,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558030,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558030,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558030,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558030,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558030,09:50:00,09:50:00,2419,25,,,,6942.76,
14558030,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558030,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558030,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558030,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558030,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558030,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558030,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558030,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558030,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558030,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558030,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558030,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558030,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558030,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558030,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558030,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558030,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558030,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558030,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558030,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558030,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558030,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558030,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558030,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558030,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558030,10:08:00,10:08:00,687,51,,,,13295.29,
14558030,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558030,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558030,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558030,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558030,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558030,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558030,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558030,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558040,09:30:00,09:30:00,7095,1,,,1,0,
14558040,09:31:17,09:31:17,9503,2,,,,573.7,0
14558040,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558040,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558040,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558040,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558040,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558040,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558040,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558040,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558040,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558040,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558040,09:41:00,09:41:00,2399,13,,,,3827.11,
14558040,09:42:10,09:42:10,140,14,,,,4133.04,0
14558040,09:42:59,09:42:59,141,15,,,,4405.54,0
14558040,09:44:05,09:44:05,142,16,,,,4770.32,0
14558040,09:44:46,09:44:46,143,17,,,,5021.56,0
14558040,09:45:24,09:45:24,144,18,,,,5254.41,0
14558040,09:46:13,09:46:13,771,19,,,,5562.78,0
14558040,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558040,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558040,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558040,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558040,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558040,09:50:00,09:50:00,2419,25,,,,6942.76,
14558040,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558040,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558040,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558040,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558040,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558040,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558040,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558040,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558040,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558040,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558040,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558040,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558040,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558040,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558040,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558040,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558040,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558040,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558040,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558040,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558040,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558040,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558040,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558040,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558040,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558040,10:08:00,10:08:00,687,51,,,,13295.29,
14558040,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558040,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558040,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558040,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558040,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558040,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558040,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558040,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558050,09:30:00,09:30:00,7095,1,,,1,0,
14558050,09:31:17,09:31:17,9503,2,,,,573.7,0
14558050,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558050,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558050,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558050,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558050,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558050,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558050,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558050,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558050,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558050,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558050,09:41:00,09:41:00,2399,13,,,,3827.11,
14558050,09:42:10,09:42:10,140,14,,,,4133.04,0
14558050,09:42:59,09:42:59,141,15,,,,4405.54,0
14558050,09:44:05,09:44:05,142,16,,,,4770.32,0
14558050,09:44:46,09:44:46,143,17,,,,5021.56,0
14558050,09:45:24,09:45:24,144,18,,,,5254.41,0
14558050,09:46:13,09:46:13,771,19,,,,5562.78,0
14558050,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558050,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558050,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558050,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558050,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558050,09:50:00,09:50:00,2419,25,,,,6942.76,
14558050,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558050,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558050,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558050,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558050,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558050,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558050,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558050,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558050,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558050,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558050,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558050,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558050,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558050,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558050,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558050,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558050,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558050,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558050,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558050,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558050,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558050,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558050,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558050,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558050,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558050,10:08:00,10:08:00,687,51,,,,13295.29,
14558050,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558050,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558050,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558050,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558050,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558050,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558050,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558050,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558060,09:30:00,09:30:00,7095,1,,,1,0,
14558060,09:31:17,09:31:17,9503,2,,,,573.7,0
14558060,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558060,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558060,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558060,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558060,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558060,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558060,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558060,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558060,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558060,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558060,09:41:00,09:41:00,2399,13,,,,3827.11,
14558060,09:42:10,09:42:10,140,14,,,,4133.04,0
14558060,09:42:59,09:42:59,141,15,,,,4405.54,0
14558060,09:44:05,09:44:05,142,16,,,,4770.32,0
14558060,09:44:46,09:44:46,143,17,,,,5021.56,0
14558060,09:45:24,09:45:24,144,18,,,,5254.41,0
14558060,09:46:13,09:46:13,771,19,,,,5562.78,0
14558060,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558060,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558060,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558060,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558060,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558060,09:50:00,09:50:00,2419,25,,,,6942.76,
14558060,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558060,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558060,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558060,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558060,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558060,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558060,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558060,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558060,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558060,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558060,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558060,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558060,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558060,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558060,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558060,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558060,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558060,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558060,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558060,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558060,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558060,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558060,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558060,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558060,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558060,10:08:00,10:08:00,687,51,,,,13295.29,
14558060,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558060,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558060,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558060,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558060,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558060,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558060,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558060,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558080,09:30:00,09:30:00,7095,1,,,1,0,
14558080,09:31:17,09:31:17,9503,2,,,,573.7,0
14558080,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558080,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558080,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558080,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558080,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558080,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558080,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558080,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558080,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558080,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558080,09:41:00,09:41:00,2399,13,,,,3827.11,
14558080,09:42:10,09:42:10,140,14,,,,4133.04,0
14558080,09:42:59,09:42:59,141,15,,,,4405.54,0
14558080,09:44:05,09:44:05,142,16,,,,4770.32,0
14558080,09:44:46,09:44:46,143,17,,,,5021.56,0
14558080,09:45:24,09:45:24,144,18,,,,5254.41,0
14558080,09:46:13,09:46:13,771,19,,,,5562.78,0
14558080,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558080,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558080,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558080,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558080,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558080,09:50:00,09:50:00,2419,25,,,,6942.76,
14558080,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558080,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558080,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558080,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558080,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558080,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558080,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558080,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558080,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558080,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558080,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558080,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558080,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558080,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558080,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558080,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558080,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558080,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558080,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558080,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558080,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558080,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558080,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558080,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558080,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558080,10:08:00,10:08:00,687,51,,,,13295.29,
14558080,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558080,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558080,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558080,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558080,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558080,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558080,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558080,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558090,09:30:00,09:30:00,7095,1,,,1,0,
14558090,09:31:17,09:31:17,9503,2,,,,573.7,0
14558090,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558090,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558090,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558090,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558090,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558090,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558090,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558090,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558090,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558090,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558090,09:41:00,09:41:00,2399,13,,,,3827.11,
14558090,09:42:10,09:42:10,140,14,,,,4133.04,0
14558090,09:42:59,09:42:59,141,15,,,,4405.54,0
14558090,09:44:05,09:44:05,142,16,,,,4770.32,0
14558090,09:44:46,09:44:46,143,17,,,,5021.56,0
14558090,09:45:24,09:45:24,144,18,,,,5254.41,0
14558090,09:46:13,09:46:13,771,19,,,,5562.78,0
14558090,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558090,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558090,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558090,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558090,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558090,09:50:00,09:50:00,2419,25,,,,6942.76,
14558090,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558090,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558090,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558090,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558090,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558090,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558090,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558090,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558090,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558090,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558090,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558090,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558090,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558090,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558090,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558090,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558090,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558090,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558090,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558090,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558090,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558090,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558090,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558090,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558090,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558090,10:08:00,10:08:00,687,51,,,,13295.29,
14558090,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558090,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558090,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558090,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558090,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558090,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558090,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558090,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558100,09:30:00,09:30:00,7095,1,,,1,0,
14558100,09:31:17,09:31:17,9503,2,,,,573.7,0
14558100,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558100,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558100,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558100,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558100,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558100,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558100,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558100,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558100,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558100,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558100,09:41:00,09:41:00,2399,13,,,,3827.11,
14558100,09:42:10,09:42:10,140,14,,,,4133.04,0
14558100,09:42:59,09:42:59,141,15,,,,4405.54,0
14558100,09:44:05,09:44:05,142,16,,,,4770.32,0
14558100,09:44:46,09:44:46,143,17,,,,5021.56,0
14558100,09:45:24,09:45:24,144,18,,,,5254.41,0
14558100,09:46:13,09:46:13,771,19,,,,5562.78,0
14558100,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558100,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558100,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558100,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558100,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558100,09:50:00,09:50:00,2419,25,,,,6942.76,
14558100,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558100,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558100,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558100,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558100,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558100,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558100,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558100,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558100,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558100,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558100,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558100,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558100,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558100,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558100,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558100,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558100,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558100,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558100,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558100,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558100,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558100,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558100,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558100,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558100,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558100,10:08:00,10:08:00,687,51,,,,13295.29,
14558100,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558100,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558100,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558100,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558100,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558100,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558100,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558100,10:18:00,10:18:00,9946,59,,1,,15568.73,
14558130,09:30:00,09:30:00,7095,1,,,1,0,
14558130,09:31:17,09:31:17,9503,2,,,,573.7,0
14558130,09:32:18,09:32:18,2389,3,,,,1137.29,0
14558130,09:33:45,09:33:45,2390,4,,,,1763.45,0
14558130,09:34:26,09:34:26,2391,5,,,,1970.26,0
14558130,09:35:00,09:35:00,2392,6,,,,2151.08,0
14558130,09:35:57,09:35:57,2393,7,,,,2303.59,0
14558130,09:36:33,09:36:33,2394,8,,,,2482.63,0
14558130,09:37:28,09:37:28,2395,9,,,,2699.29,0
14558130,09:37:58,09:37:58,2396,10,,,,2833.78,0
14558130,09:38:40,09:38:40,2397,11,,,,3056.96,0
14558130,09:40:01,09:40:01,2398,12,,,,3527.5,0
14558130,09:41:00,09:41:00,2399,13,,,,3827.11,
14558130,09:42:10,09:42:10,140,14,,,,4133.04,0
14558130,09:42:59,09:42:59,141,15,,,,4405.54,0
14558130,09:44:05,09:44:05,142,16,,,,4770.32,0
14558130,09:44:46,09:44:46,143,17,,,,5021.56,0
14558130,09:45:24,09:45:24,144,18,,,,5254.41,0
14558130,09:46:13,09:46:13,771,19,,,,5562.78,0
14558130,09:47:24,09:47:24,2414,20,,,,5983.6,0
14558130,09:47:58,09:47:58,2415,21,,,,6235.76,0
14558130,09:48:15,09:48:15,2416,22,,,,6322.29,0
14558130,09:48:49,09:48:49,2417,23,,,,6540.7,0
14558130,09:49:38,09:49:38,2418,24,,,,6832.86,0
14558130,09:50:00,09:50:00,2419,25,,,,6942.76,
14558130,09:50:30,09:50:30,2420,26,,,,7126.81,0
14558130,09:51:24,09:51:24,2421,27,,,,7429.85,0
14558130,09:52:24,09:52:24,2422,28,,,,7788.83,0
14558130,09:53:17,09:53:17,2423,29,,,,8086.27,0
14558130,09:53:45,09:53:45,2424,30,,,,8215.96,0
14558130,09:54:30,09:54:30,9046,31,,,,8459.77,0
14558130,09:54:53,09:54:53,6110,32,,,,8532.55,0
14558130,09:55:58,09:55:58,8346,33,,,,8934.86,0
14558130,09:56:28,09:56:28,6112,34,,,,9091.69,0
14558130,09:57:13,09:57:13,10529,35,,,,9330.83,0
14558130,09:58:23,09:58:23,5069,36,,,,9822.97,0
14558130,09:58:44,09:58:44,5070,37,,,,9960.11,0
14558130,09:59:14,09:59:14,5071,38,,,,10150.88,0
14558130,09:59:57,09:59:57,10527,39,,,,10375.69,0
14558130,10:00:36,10:00:36,10526,40,,,,10635.64,0
14558130,10:02:03,10:02:03,5412,41,,,,11197.07,0
14558130,10:02:33,10:02:33,5413,42,,,,11379.78,0
14558130,10:03:06,10:03:06,5414,43,,,,11615.49,0
14558130,10:03:25,10:03:25,5415,44,,,,11745.87,0
14558130,10:03:50,10:03:50,5416,45,,,,11898.45,0
14558130,10:04:29,10:04:29,5417,46,,,,12203.59,0
14558130,10:05:05,10:05:05,5418,47,,,,12375.09,0
14558130,10:06:12,10:06:12,5419,48,,,,12702.56,0
14558130,10:06:35,10:06:35,5420,49,,,,12873.75,0
14558130,10:07:41,10:07:41,4492,50,,,,13199.62,0
14558130,10:08:00,10:08:00,687,51,,,,13295.29,
14558130,10:09:21,10:09:21,3578,52,,,,13569.37,0
14558130,10:10:14,10:10:14,3579,53,,,,13769.91,0
14558130,10:11:10,10:11:10,3580,54,,,,14018.47,0
14558130,10:12:07,10:12:07,2540,55,,,,14251.73,0
14558130,10:12:56,10:12:56,9605,56,,,,14400.28,0
14558130,10:14:07,10:14:07,2541,57,,,,14641.63,0
14558130,10:15:03,10:15:03,9036,58,,,,14843.54,0
14558130,10:18:00,10:18:00,9946,59,,1,,15568.73,
14603020,07:30:00,07:30:00,7095,1,,,1,0,
14603020,07:31:17,07:31:17,9503,2,,,,573.7,0
14603020,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603020,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603020,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603020,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603020,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603020,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603020,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603020,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603020,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603020,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603020,07:41:00,07:41:00,2399,13,,,,3827.11,
14603020,07:42:10,07:42:10,140,14,,,,4133.04,0
14603020,07:42:59,07:42:59,141,15,,,,4405.54,0
14603020,07:44:05,07:44:05,142,16,,,,4770.32,0
14603020,07:44:46,07:44:46,143,17,,,,5021.56,0
14603020,07:45:24,07:45:24,144,18,,,,5254.41,0
14603020,07:46:13,07:46:13,771,19,,,,5562.78,0
14603020,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603020,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603020,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603020,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603020,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603020,07:50:00,07:50:00,2419,25,,,,6942.76,
14603020,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603020,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603020,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603020,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603020,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603020,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603020,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603020,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603020,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603020,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603020,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603020,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603020,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603020,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603020,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603020,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603020,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603020,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603020,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603020,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603020,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603020,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603020,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603020,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603020,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603020,08:12:00,08:12:00,687,51,,,,13295.29,
14603020,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603020,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603020,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603020,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603020,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603020,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603020,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603020,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603030,07:30:00,07:30:00,7095,1,,,1,0,
14603030,07:31:17,07:31:17,9503,2,,,,573.7,0
14603030,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603030,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603030,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603030,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603030,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603030,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603030,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603030,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603030,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603030,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603030,07:41:00,07:41:00,2399,13,,,,3827.11,
14603030,07:42:10,07:42:10,140,14,,,,4133.04,0
14603030,07:42:59,07:42:59,141,15,,,,4405.54,0
14603030,07:44:05,07:44:05,142,16,,,,4770.32,0
14603030,07:44:46,07:44:46,143,17,,,,5021.56,0
14603030,07:45:24,07:45:24,144,18,,,,5254.41,0
14603030,07:46:13,07:46:13,771,19,,,,5562.78,0
14603030,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603030,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603030,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603030,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603030,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603030,07:50:00,07:50:00,2419,25,,,,6942.76,
14603030,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603030,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603030,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603030,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603030,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603030,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603030,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603030,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603030,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603030,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603030,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603030,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603030,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603030,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603030,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603030,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603030,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603030,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603030,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603030,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603030,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603030,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603030,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603030,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603030,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603030,08:12:00,08:12:00,687,51,,,,13295.29,
14603030,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603030,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603030,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603030,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603030,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603030,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603030,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603030,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603040,07:30:00,07:30:00,7095,1,,,1,0,
14603040,07:31:17,07:31:17,9503,2,,,,573.7,0
14603040,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603040,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603040,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603040,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603040,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603040,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603040,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603040,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603040,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603040,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603040,07:41:00,07:41:00,2399,13,,,,3827.11,
14603040,07:42:10,07:42:10,140,14,,,,4133.04,0
14603040,07:42:59,07:42:59,141,15,,,,4405.54,0
14603040,07:44:05,07:44:05,142,16,,,,4770.32,0
14603040,07:44:46,07:44:46,143,17,,,,5021.56,0
14603040,07:45:24,07:45:24,144,18,,,,5254.41,0
14603040,07:46:13,07:46:13,771,19,,,,5562.78,0
14603040,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603040,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603040,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603040,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603040,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603040,07:50:00,07:50:00,2419,25,,,,6942.76,
14603040,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603040,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603040,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603040,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603040,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603040,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603040,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603040,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603040,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603040,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603040,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603040,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603040,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603040,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603040,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603040,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603040,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603040,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603040,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603040,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603040,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603040,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603040,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603040,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603040,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603040,08:12:00,08:12:00,687,51,,,,13295.29,
14603040,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603040,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603040,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603040,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603040,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603040,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603040,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603040,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603050,07:30:00,07:30:00,7095,1,,,1,0,
14603050,07:31:17,07:31:17,9503,2,,,,573.7,0
14603050,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603050,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603050,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603050,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603050,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603050,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603050,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603050,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603050,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603050,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603050,07:41:00,07:41:00,2399,13,,,,3827.11,
14603050,07:42:10,07:42:10,140,14,,,,4133.04,0
14603050,07:42:59,07:42:59,141,15,,,,4405.54,0
14603050,07:44:05,07:44:05,142,16,,,,4770.32,0
14603050,07:44:46,07:44:46,143,17,,,,5021.56,0
14603050,07:45:24,07:45:24,144,18,,,,5254.41,0
14603050,07:46:13,07:46:13,771,19,,,,5562.78,0
14603050,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603050,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603050,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603050,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603050,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603050,07:50:00,07:50:00,2419,25,,,,6942.76,
14603050,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603050,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603050,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603050,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603050,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603050,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603050,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603050,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603050,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603050,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603050,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603050,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603050,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603050,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603050,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603050,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603050,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603050,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603050,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603050,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603050,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603050,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603050,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603050,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603050,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603050,08:12:00,08:12:00,687,51,,,,13295.29,
14603050,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603050,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603050,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603050,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603050,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603050,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603050,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603050,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603060,07:30:00,07:30:00,7095,1,,,1,0,
14603060,07:31:17,07:31:17,9503,2,,,,573.7,0
14603060,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603060,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603060,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603060,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603060,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603060,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603060,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603060,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603060,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603060,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603060,07:41:00,07:41:00,2399,13,,,,3827.11,
14603060,07:42:10,07:42:10,140,14,,,,4133.04,0
14603060,07:42:59,07:42:59,141,15,,,,4405.54,0
14603060,07:44:05,07:44:05,142,16,,,,4770.32,0
14603060,07:44:46,07:44:46,143,17,,,,5021.56,0
14603060,07:45:24,07:45:24,144,18,,,,5254.41,0
14603060,07:46:13,07:46:13,771,19,,,,5562.78,0
14603060,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603060,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603060,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603060,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603060,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603060,07:50:00,07:50:00,2419,25,,,,6942.76,
14603060,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603060,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603060,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603060,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603060,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603060,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603060,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603060,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603060,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603060,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603060,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603060,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603060,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603060,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603060,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603060,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603060,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603060,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603060,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603060,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603060,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603060,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603060,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603060,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603060,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603060,08:12:00,08:12:00,687,51,,,,13295.29,
14603060,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603060,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603060,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603060,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603060,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603060,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603060,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603060,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603080,07:30:00,07:30:00,7095,1,,,1,0,
14603080,07:31:17,07:31:17,9503,2,,,,573.7,0
14603080,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603080,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603080,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603080,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603080,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603080,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603080,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603080,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603080,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603080,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603080,07:41:00,07:41:00,2399,13,,,,3827.11,
14603080,07:42:10,07:42:10,140,14,,,,4133.04,0
14603080,07:42:59,07:42:59,141,15,,,,4405.54,0
14603080,07:44:05,07:44:05,142,16,,,,4770.32,0
14603080,07:44:46,07:44:46,143,17,,,,5021.56,0
14603080,07:45:24,07:45:24,144,18,,,,5254.41,0
14603080,07:46:13,07:46:13,771,19,,,,5562.78,0
14603080,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603080,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603080,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603080,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603080,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603080,07:50:00,07:50:00,2419,25,,,,6942.76,
14603080,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603080,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603080,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603080,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603080,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603080,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603080,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603080,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603080,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603080,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603080,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603080,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603080,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603080,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603080,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603080,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603080,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603080,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603080,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603080,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603080,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603080,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603080,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603080,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603080,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603080,08:12:00,08:12:00,687,51,,,,13295.29,
14603080,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603080,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603080,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603080,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603080,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603080,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603080,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603080,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603090,07:30:00,07:30:00,7095,1,,,1,0,
14603090,07:31:17,07:31:17,9503,2,,,,573.7,0
14603090,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603090,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603090,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603090,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603090,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603090,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603090,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603090,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603090,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603090,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603090,07:41:00,07:41:00,2399,13,,,,3827.11,
14603090,07:42:10,07:42:10,140,14,,,,4133.04,0
14603090,07:42:59,07:42:59,141,15,,,,4405.54,0
14603090,07:44:05,07:44:05,142,16,,,,4770.32,0
14603090,07:44:46,07:44:46,143,17,,,,5021.56,0
14603090,07:45:24,07:45:24,144,18,,,,5254.41,0
14603090,07:46:13,07:46:13,771,19,,,,5562.78,0
14603090,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603090,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603090,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603090,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603090,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603090,07:50:00,07:50:00,2419,25,,,,6942.76,
14603090,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603090,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603090,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603090,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603090,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603090,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603090,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603090,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603090,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603090,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603090,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603090,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603090,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603090,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603090,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603090,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603090,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603090,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603090,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603090,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603090,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603090,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603090,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603090,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603090,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603090,08:12:00,08:12:00,687,51,,,,13295.29,
14603090,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603090,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603090,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603090,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603090,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603090,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603090,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603090,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603100,07:30:00,07:30:00,7095,1,,,1,0,
14603100,07:31:17,07:31:17,9503,2,,,,573.7,0
14603100,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603100,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603100,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603100,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603100,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603100,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603100,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603100,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603100,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603100,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603100,07:41:00,07:41:00,2399,13,,,,3827.11,
14603100,07:42:10,07:42:10,140,14,,,,4133.04,0
14603100,07:42:59,07:42:59,141,15,,,,4405.54,0
14603100,07:44:05,07:44:05,142,16,,,,4770.32,0
14603100,07:44:46,07:44:46,143,17,,,,5021.56,0
14603100,07:45:24,07:45:24,144,18,,,,5254.41,0
14603100,07:46:13,07:46:13,771,19,,,,5562.78,0
14603100,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603100,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603100,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603100,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603100,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603100,07:50:00,07:50:00,2419,25,,,,6942.76,
14603100,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603100,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603100,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603100,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603100,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603100,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603100,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603100,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603100,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603100,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603100,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603100,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603100,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603100,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603100,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603100,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603100,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603100,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603100,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603100,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603100,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603100,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603100,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603100,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603100,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603100,08:12:00,08:12:00,687,51,,,,13295.29,
14603100,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603100,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603100,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603100,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603100,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603100,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603100,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603100,08:26:00,08:26:00,9946,59,,1,,15568.73,
14603130,07:30:00,07:30:00,7095,1,,,1,0,
14603130,07:31:17,07:31:17,9503,2,,,,573.7,0
14603130,07:32:18,07:32:18,2389,3,,,,1137.29,0
14603130,07:33:45,07:33:45,2390,4,,,,1763.45,0
14603130,07:34:26,07:34:26,2391,5,,,,1970.26,0
14603130,07:35:00,07:35:00,2392,6,,,,2151.08,0
14603130,07:35:57,07:35:57,2393,7,,,,2303.59,0
14603130,07:36:33,07:36:33,2394,8,,,,2482.63,0
14603130,07:37:28,07:37:28,2395,9,,,,2699.29,0
14603130,07:37:58,07:37:58,2396,10,,,,2833.78,0
14603130,07:38:40,07:38:40,2397,11,,,,3056.96,0
14603130,07:40:01,07:40:01,2398,12,,,,3527.5,0
14603130,07:41:00,07:41:00,2399,13,,,,3827.11,
14603130,07:42:10,07:42:10,140,14,,,,4133.04,0
14603130,07:42:59,07:42:59,141,15,,,,4405.54,0
14603130,07:44:05,07:44:05,142,16,,,,4770.32,0
14603130,07:44:46,07:44:46,143,17,,,,5021.56,0
14603130,07:45:24,07:45:24,144,18,,,,5254.41,0
14603130,07:46:13,07:46:13,771,19,,,,5562.78,0
14603130,07:47:24,07:47:24,2414,20,,,,5983.6,0
14603130,07:47:58,07:47:58,2415,21,,,,6235.76,0
14603130,07:48:15,07:48:15,2416,22,,,,6322.29,0
14603130,07:48:49,07:48:49,2417,23,,,,6540.7,0
14603130,07:49:38,07:49:38,2418,24,,,,6832.86,0
14603130,07:50:00,07:50:00,2419,25,,,,6942.76,
14603130,07:50:36,07:50:36,2420,26,,,,7126.81,0
14603130,07:51:43,07:51:43,2421,27,,,,7429.85,0
14603130,07:52:56,07:52:56,2422,28,,,,7788.83,0
14603130,07:54:01,07:54:01,2423,29,,,,8086.27,0
14603130,07:54:35,07:54:35,2424,30,,,,8215.96,0
14603130,07:55:30,07:55:30,9046,31,,,,8459.77,0
14603130,07:55:58,07:55:58,6110,32,,,,8532.55,0
14603130,07:57:18,07:57:18,8346,33,,,,8934.86,0
14603130,07:57:55,07:57:55,6112,34,,,,9091.69,0
14603130,07:58:50,07:58:50,10529,35,,,,9330.83,0
14603130,08:00:15,08:00:15,5069,36,,,,9822.97,0
14603130,08:00:40,08:00:40,5070,37,,,,9960.11,0
14603130,08:01:17,08:01:17,5071,38,,,,10150.88,0
14603130,08:02:10,08:02:10,10527,39,,,,10375.69,0
14603130,08:02:58,08:02:58,10526,40,,,,10635.64,0
14603130,08:04:43,08:04:43,5412,41,,,,11197.07,0
14603130,08:05:20,08:05:20,5413,42,,,,11379.78,0
14603130,08:06:01,08:06:01,5414,43,,,,11615.49,0
14603130,08:06:24,08:06:24,5415,44,,,,11745.87,0
14603130,08:06:54,08:06:54,5416,45,,,,11898.45,0
14603130,08:07:42,08:07:42,5417,46,,,,12203.59,0
14603130,08:08:26,08:08:26,5418,47,,,,12375.09,0
14603130,08:09:49,08:09:49,5419,48,,,,12702.56,0
14603130,08:10:16,08:10:16,5420,49,,,,12873.75,0
14603130,08:11:37,08:11:37,4492,50,,,,13199.62,0
14603130,08:12:00,08:12:00,687,51,,,,13295.29,
14603130,08:13:53,08:13:53,3578,52,,,,13569.37,0
14603130,08:15:07,08:15:07,3579,53,,,,13769.91,0
14603130,08:16:26,08:16:26,3580,54,,,,14018.47,0
14603130,08:17:45,08:17:45,2540,55,,,,14251.73,0
14603130,08:18:55,08:18:55,9605,56,,,,14400.28,0
14603130,08:20:33,08:20:33,2541,57,,,,14641.63,0
14603130,08:21:52,08:21:52,9036,58,,,,14843.54,0
14603130,08:26:00,08:26:00,9946,59,,1,,15568.73,
14751010,20:24:00,20:24:00,7095,1,,,1,0,
14751010,20:24:56,20:24:56,9503,2,,,,573.7,0
14751010,20:25:40,20:25:40,2389,3,,,,1137.29,0
14751010,20:26:43,20:26:43,2390,4,,,,1763.45,0
14751010,20:27:13,20:27:13,2391,5,,,,1970.26,0
14751010,20:27:38,20:27:38,2392,6,,,,2151.08,0
14751010,20:28:19,20:28:19,2393,7,,,,2303.59,0
14751010,20:28:46,20:28:46,2394,8,,,,2482.63,0
14751010,20:29:25,20:29:25,2395,9,,,,2699.29,0
14751010,20:29:47,20:29:47,2396,10,,,,2833.78,0
14751010,20:30:18,20:30:18,2397,11,,,,3056.96,0
14751010,20:31:17,20:31:17,2398,12,,,,3527.5,0
14751010,20:32:00,20:32:00,2399,13,,,,3827.11,
14751010,20:32:54,20:32:54,140,14,,,,4133.04,0
14751010,20:33:32,20:33:32,141,15,,,,4405.54,0
14751010,20:34:24,20:34:24,142,16,,,,4770.32,0
14751010,20:34:55,20:34:55,143,17,,,,5021.56,0
14751010,20:35:25,20:35:25,144,18,,,,5254.41,0
14751010,20:36:04,20:36:04,771,19,,,,5562.78,0
14751010,20:36:58,20:36:58,2414,20,,,,5983.6,0
14751010,20:37:25,20:37:25,2415,21,,,,6235.76,0
14751010,20:37:38,20:37:38,2416,22,,,,6322.29,0
14751010,20:38:05,20:38:05,2417,23,,,,6540.7,0
14751010,20:38:43,20:38:43,2418,24,,,,6832.86,0
14751010,20:39:00,20:39:00,2419,25,,,,6942.76,
14751010,20:39:21,20:39:21,2420,26,,,,7126.81,0
14751010,20:40:01,20:40:01,2421,27,,,,7429.85,0
14751010,20:40:44,20:40:44,2422,28,,,,7788.83,0
14751010,20:41:22,20:41:22,2423,29,,,,8086.27,0
14751010,20:41:42,20:41:42,2424,30,,,,8215.96,0
14751010,20:42:15,20:42:15,9046,31,,,,8459.77,0
14751010,20:42:31,20:42:31,6110,32,,,,8532.55,0
14751010,20:43:19,20:43:19,8346,33,,,,8934.86,0
14751010,20:43:40,20:43:40,6112,34,,,,9091.69,0
14751010,20:44:13,20:44:13,10529,35,,,,9330.83,0
14751010,20:45:03,20:45:03,5069,36,,,,9822.97,0
14751010,20:45:18,20:45:18,5070,37,,,,9960.11,0
14751010,20:45:40,20:45:40,5071,38,,,,10150.88,0
14751010,20:46:11,20:46:11,10527,39,,,,10375.69,0
14751010,20:46:39,20:46:39,10526,40,,,,10635.64,0
14751010,20:47:42,20:47:42,5412,41,,,,11197.07,0
14751010,20:48:03,20:48:03,5413,42,,,,11379.78,0
14751010,20:48:28,20:48:28,5414,43,,,,11615.49,0
14751010,20:48:41,20:48:41,5415,44,,,,11745.87,0
14751010,20:48:59,20:48:59,5416,45,,,,11898.45,0
14751010,20:49:28,20:49:28,5417,46,,,,12203.59,0
14751010,20:49:53,20:49:53,5418,47,,,,12375.09,0
14751010,20:50:42,20:50:42,5419,48,,,,12702.56,0
14751010,20:50:58,20:50:58,5420,49,,,,12873.75,0
14751010,20:51:46,20:51:46,4492,50,,,,13199.62,0
14751010,20:52:00,20:52:00,687,51,,,,13295.29,
14751010,20:53:04,20:53:04,3578,52,,,,13569.37,0
14751010,20:53:47,20:53:47,3579,53,,,,13769.91,0
14751010,20:54:32,20:54:32,3580,54,,,,14018.47,0
14751010,20:55:17,20:55:17,2540,55,,,,14251.73,0
14751010,20:55:57,20:55:57,9605,56,,,,14400.28,0
14751010,20:56:53,20:56:53,2541,57,,,,14641.63,0
14751010,20:57:38,20:57:38,9036,58,,,,14843.54,0
14751010,21:00:00,21:00:00,9946,59,,1,,15568.73,
14751120,20:24:00,20:24:00,7095,1,,,1,0,
14751120,20:24:56,20:24:56,9503,2,,,,573.7,0
14751120,20:25:40,20:25:40,2389,3,,,,1137.29,0
14751120,20:26:43,20:26:43,2390,4,,,,1763.45,0
14751120,20:27:13,20:27:13,2391,5,,,,1970.26,0
14751120,20:27:38,20:27:38,2392,6,,,,2151.08,0
14751120,20:28:19,20:28:19,2393,7,,,,2303.59,0
14751120,20:28:46,20:28:46,2394,8,,,,2482.63,0
14751120,20:29:25,20:29:25,2395,9,,,,2699.29,0
14751120,20:29:47,20:29:47,2396,10,,,,2833.78,0
14751120,20:30:18,20:30:18,2397,11,,,,3056.96,0
14751120,20:31:17,20:31:17,2398,12,,,,3527.5,0
14751120,20:32:00,20:32:00,2399,13,,,,3827.11,
14751120,20:32:54,20:32:54,140,14,,,,4133.04,0
14751120,20:33:32,20:33:32,141,15,,,,4405.54,0
14751120,20:34:24,20:34:24,142,16,,,,4770.32,0
14751120,20:34:55,20:34:55,143,17,,,,5021.56,0
14751120,20:35:25,20:35:25,144,18,,,,5254.41,0
14751120,20:36:04,20:36:04,771,19,,,,5562.78,0
14751120,20:36:58,20:36:58,2414,20,,,,5983.6,0
14751120,20:37:25,20:37:25,2415,21,,,,6235.76,0
14751120,20:37:38,20:37:38,2416,22,,,,6322.29,0
14751120,20:38:05,20:38:05,2417,23,,,,6540.7,0
14751120,20:38:43,20:38:43,2418,24,,,,6832.86,0
14751120,20:39:00,20:39:00,2419,25,,,,6942.76,
14751120,20:39:21,20:39:21,2420,26,,,,7126.81,0
14751120,20:40:01,20:40:01,2421,27,,,,7429.85,0
14751120,20:40:44,20:40:44,2422,28,,,,7788.83,0
14751120,20:41:22,20:41:22,2423,29,,,,8086.27,0
14751120,20:41:42,20:41:42,2424,30,,,,8215.96,0
14751120,20:42:15,20:42:15,9046,31,,,,8459.77,0
14751120,20:42:31,20:42:31,6110,32,,,,8532.55,0
14751120,20:43:19,20:43:19,8346,33,,,,8934.86,0
14751120,20:43:40,20:43:40,6112,34,,,,9091.69,0
14751120,20:44:13,20:44:13,10529,35,,,,9330.83,0
14751120,20:45:03,20:45:03,5069,36,,,,9822.97,0
14751120,20:45:18,20:45:18,5070,37,,,,9960.11,0
14751120,20:45:40,20:45:40,5071,38,,,,10150.88,0
14751120,20:46:11,20:46:11,10527,39,,,,10375.69,0
14751120,20:46:39,20:46:39,10526,40,,,,10635.64,0
14751120,20:47:42,20:47:42,5412,41,,,,11197.07,0
14751120,20:48:03,20:48:03,5413,42,,,,11379.78,0
14751120,20:48:28,20:48:28,5414,43,,,,11615.49,0
14751120,20:48:41,20:48:41,5415,44,,,,11745.87,0
14751120,20:48:59,20:48:59,5416,45,,,,11898.45,0
14751120,20:49:28,20:49:28,5417,46,,,,12203.59,0
14751120,20:49:53,20:49:53,5418,47,,,,12375.09,0
14751120,20:50:42,20:50:42,5419,48,,,,12702.56,0
14751120,20:50:58,20:50:58,5420,49,,,,12873.75,0
14751120,20:51:46,20:51:46,4492,50,,,,13199.62,0
14751120,20:52:00,20:52:00,687,51,,,,13295.29,
14751120,20:53:04,20:53:04,3578,52,,,,13569.37,0
14751120,20:53:47,20:53:47,3579,53,,,,13769.91,0
14751120,20:54:32,20:54:32,3580,54,,,,14018.47,0
14751120,20:55:17,20:55:17,2540,55,,,,14251.73,0
14751120,20:55:57,20:55:57,9605,56,,,,14400.28,0
14751120,20:56:53,20:56:53,2541,57,,,,14641.63,0
14751120,20:57:38,20:57:38,9036,58,,,,14843.54,0
14751120,21:00:00,21:00:00,9946,59,,1,,15568.73,
14751140,20:24:00,20:24:00,7095,1,,,1,0,
14751140,20:24:56,20:24:56,9503,2,,,,573.7,0
14751140,20:25:40,20:25:40,2389,3,,,,1137.29,0
14751140,20:26:43,20:26:43,2390,4,,,,1763.45,0
14751140,20:27:13,20:27:13,2391,5,,,,1970.26,0
14751140,20:27:38,20:27:38,2392,6,,,,2151.08,0
14751140,20:28:19,20:28:19,2393,7,,,,2303.59,0
14751140,20:28:46,20:28:46,2394,8,,,,2482.63,0
14751140,20:29:25,20:29:25,2395,9,,,,2699.29,0
14751140,20:29:47,20:29:47,2396,10,,,,2833.78,0
14751140,20:30:18,20:30:18,2397,11,,,,3056.96,0
14751140,20:31:17,20:31:17,2398,12,,,,3527.5,0
14751140,20:32:00,20:32:00,2399,13,,,,3827.11,
14751140,20:32:54,20:32:54,140,14,,,,4133.04,0
14751140,20:33:32,20:33:32,141,15,,,,4405.54,0
14751140,20:34:24,20:34:24,142,16,,,,4770.32,0
14751140,20:34:55,20:34:55,143,17,,,,5021.56,0
14751140,20:35:25,20:35:25,144,18,,,,5254.41,0
14751140,20:36:04,20:36:04,771,19,,,,5562.78,0
14751140,20:36:58,20:36:58,2414,20,,,,5983.6,0
14751140,20:37:25,20:37:25,2415,21,,,,6235.76,0
14751140,20:37:38,20:37:38,2416,22,,,,6322.29,0
14751140,20:38:05,20:38:05,2417,23,,,,6540.7,0
14751140,20:38:43,20:38:43,2418,24,,,,6832.86,0
14751140,20:39:00,20:39:00,2419,25,,,,6942.76,
14751140,20:39:21,20:39:21,2420,26,,,,7126.81,0
14751140,20:40:01,20:40:01,2421,27,,,,7429.85,0
14751140,20:40:44,20:40:44,2422,28,,,,7788.83,0
14751140,20:41:22,20:41:22,2423,29,,,,8086.27,0
14751140,20:41:42,20:41:42,2424,30,,,,8215.96,0
14751140,20:42:15,20:42:15,9046,31,,,,8459.77,0
14751140,20:42:31,20:42:31,6110,32,,,,8532.55,0
14751140,20:43:19,20:43:19,8346,33,,,,8934.86,0
14751140,20:43:40,20:43:40,6112,34,,,,9091.69,0
14751140,20:44:13,20:44:13,10529,35,,,,9330.83,0
14751140,20:45:03,20:45:03,5069,36,,,,9822.97,0
14751140,20:45:18,20:45:18,5070,37,,,,9960.11,0
14751140,20:45:40,20:45:40,5071,38,,,,10150.88,0
14751140,20:46:11,20:46:11,10527,39,,,,10375.69,0
14751140,20:46:39,20:46:39,10526,40,,,,10635.64,0
14751140,20:47:42,20:47:42,5412,41,,,,11197.07,0
14751140,20:48:03,20:48:03,5413,42,,,,11379.78,0
14751140,20:48:28,20:48:28,5414,43,,,,11615.49,0
14751140,20:48:41,20:48:41,5415,44,,,,11745.87,0
14751140,20:48:59,20:48:59,5416,45,,,,11898.45,0
14751140,20:49:28,20:49:28,5417,46,,,,12203.59,0
14751140,20:49:53,20:49:53,5418,47,,,,12375.09,0
14751140,20:50:42,20:50:42,5419,48,,,,12702.56,0
14751140,20:50:58,20:50:58,5420,49,,,,12873.75,0
14751140,20:51:46,20:51:46,4492,50,,,,13199.62,0
14751140,20:52:00,20:52:00,687,51,,,,13295.29,
14751140,20:53:04,20:53:04,3578,52,,,,13569.37,0
14751140,20:53:47,20:53:47,3579,53,,,,13769.91,0
14751140,20:54:32,20:54:32,3580,54,,,,14018.47,0
14751140,20:55:17,20:55:17,2540,55,,,,14251.73,0
14751140,20:55:57,20:55:57,9605,56,,,,14400.28,0
14751140,20:56:53,20:56:53,2541,57,,,,14641.63,0
14751140,20:57:38,20:57:38,9036,58,,,,14843.54,0
14751140,21:00:00,21:00:00,9946,59,,1,,15568.73,
15117010,13:54:00,13:54:00,7095,1,,,1,0,
15117010,13:55:03,13:55:03,9503,2,,,,573.7,0
15117010,13:55:52,13:55:52,2389,3,,,,1137.29,0
15117010,13:57:04,13:57:04,2390,4,,,,1763.45,0
15117010,13:57:38,13:57:38,2391,5,,,,1970.26,0
15117010,13:58:06,13:58:06,2392,6,,,,2151.08,0
15117010,13:58:52,13:58:52,2393,7,,,,2303.59,0
15117010,13:59:21,13:59:21,2394,8,,,,2482.63,0
15117010,14:00:06,14:00:06,2395,9,,,,2699.29,0
15117010,14:00:31,14:00:31,2396,10,,,,2833.78,0
15117010,14:01:05,14:01:05,2397,11,,,,3056.96,0
15117010,14:02:12,14:02:12,2398,12,,,,3527.5,0
15117010,14:03:00,14:03:00,2399,13,,,,3827.11,
15117010,14:04:02,14:04:02,140,14,,,,4133.04,0
15117010,14:04:46,14:04:46,141,15,,,,4405.54,0
15117010,14:05:45,14:05:45,142,16,,,,4770.32,0
15117010,14:06:21,14:06:21,143,17,,,,5021.56,0
15117010,14:06:55,14:06:55,144,18,,,,5254.41,0
15117010,14:07:38,14:07:38,771,19,,,,5562.78,0
15117010,14:08:41,14:08:41,2414,20,,,,5983.6,0
15117010,14:09:11,14:09:11,2415,21,,,,6235.76,0
15117010,14:09:27,14:09:27,2416,22,,,,6322.29,0
15117010,14:09:57,14:09:57,2417,23,,,,6540.7,0
15117010,14:10:41,14:10:41,2418,24,,,,6832.86,0
15117010,14:11:00,14:11:00,2419,25,,,,6942.76,
15117010,14:11:21,14:11:21,2420,26,,,,7126.81,0
15117010,14:12:01,14:12:01,2421,27,,,,7429.85,0
15117010,14:12:44,14:12:44,2422,28,,,,7788.83,0
15117010,14:13:22,14:13:22,2423,29,,,,8086.27,0
15117010,14:13:42,14:13:42,2424,30,,,,8215.96,0
15117010,14:14:15,14:14:15,9046,31,,,,8459.77,0
15117010,14:14:31,14:14:31,6110,32,,,,8532.55,0
15117010,14:15:19,14:15:19,8346,33,,,,8934.86,0
15117010,14:15:40,14:15:40,6112,34,,,,9091.69,0
15117010,14:16:13,14:16:13,10529,35,,,,9330.83,0
15117010,14:17:03,14:17:03,5069,36,,,,9822.97,0
15117010,14:17:18,14:17:18,5070,37,,,,9960.11,0
15117010,14:17:40,14:17:40,5071,38,,,,10150.88,0
15117010,14:18:11,14:18:11,10527,39,,,,10375.69,0
15117010,14:18:39,14:18:39,10526,40,,,,10635.64,0
15117010,14:19:42,14:19:42,5412,41,,,,11197.07,0
15117010,14:20:03,14:20:03,5413,42,,,,11379.78,0
15117010,14:20:28,14:20:28,5414,43,,,,11615.49,0
15117010,14:20:41,14:20:41,5415,44,,,,11745.87,0
15117010,14:20:59,14:20:59,5416,45,,,,11898.45,0
15117010,14:21:28,14:21:28,5417,46,,,,12203.59,0
15117010,14:21:53,14:21:53,5418,47,,,,12375.09,0
15117010,14:22:42,14:22:42,5419,48,,,,12702.56,0
15117010,14:22:58,14:22:58,5420,49,,,,12873.75,0
15117010,14:23:46,14:23:46,4492,50,,,,13199.62,0
15117010,14:24:00,14:24:00,687,51,,,,13295.29,
15117010,14:25:21,14:25:21,3578,52,,,,13569.37,0
15117010,14:26:14,14:26:14,3579,53,,,,13769.91,0
15117010,14:27:10,14:27:10,3580,54,,,,14018.47,0
15117010,14:28:07,14:28:07,2540,55,,,,14251.73,0
15117010,14:28:56,14:28:56,9605,56,,,,14400.28,0
15117010,14:30:07,14:30:07,2541,57,,,,14641.63,0
15117010,14:31:03,14:31:03,9036,58,,,,14843.54,0
15117010,14:34:00,14:34:00,9946,59,,1,,15568.73,
15117120,13:54:00,13:54:00,7095,1,,,1,0,
15117120,13:55:03,13:55:03,9503,2,,,,573.7,0
15117120,13:55:52,13:55:52,2389,3,,,,1137.29,0
15117120,13:57:04,13:57:04,2390,4,,,,1763.45,0
15117120,13:57:38,13:57:38,2391,5,,,,1970.26,0
15117120,13:58:06,13:58:06,2392,6,,,,2151.08,0
15117120,13:58:52,13:58:52,2393,7,,,,2303.59,0
15117120,13:59:21,13:59:21,2394,8,,,,2482.63,0
15117120,14:00:06,14:00:06,2395,9,,,,2699.29,0
15117120,14:00:31,14:00:31,2396,10,,,,2833.78,0
15117120,14:01:05,14:01:05,2397,11,,,,3056.96,0
15117120,14:02:12,14:02:12,2398,12,,,,3527.5,0
15117120,14:03:00,14:03:00,2399,13,,,,3827.11,
15117120,14:04:02,14:04:02,140,14,,,,4133.04,0
15117120,14:04:46,14:04:46,141,15,,,,4405.54,0
15117120,14:05:45,14:05:45,142,16,,,,4770.32,0
15117120,14:06:21,14:06:21,143,17,,,,5021.56,0
15117120,14:06:55,14:06:55,144,18,,,,5254.41,0
15117120,14:07:38,14:07:38,771,19,,,,5562.78,0
15117120,14:08:41,14:08:41,2414,20,,,,5983.6,0
15117120,14:09:11,14:09:11,2415,21,,,,6235.76,0
15117120,14:09:27,14:09:27,2416,22,,,,6322.29,0
15117120,14:09:57,14:09:57,2417,23,,,,6540.7,0
15117120,14:10:41,14:10:41,2418,24,,,,6832.86,0
15117120,14:11:00,14:11:00,2419,25,,,,6942.76,
15117120,14:11:21,14:11:21,2420,26,,,,7126.81,0
15117120,14:12:01,14:12:01,2421,27,,,,7429.85,0
15117120,14:12:44,14:12:44,2422,28,,,,7788.83,0
15117120,14:13:22,14:13:22,2423,29,,,,8086.27,0
15117120,14:13:42,14:13:42,2424,30,,,,8215.96,0
15117120,14:14:15,14:14:15,9046,31,,,,8459.77,0
15117120,14:14:31,14:14:31,6110,32,,,,8532.55,0
15117120,14:15:19,14:15:19,8346,33,,,,8934.86,0
15117120,14:15:40,14:15:40,6112,34,,,,9091.69,0
15117120,14:16:13,14:16:13,10529,35,,,,9330.83,0
15117120,14:17:03,14:17:03,5069,36,,,,9822.97,0
15117120,14:17:18,14:17:18,5070,37,,,,9960.11,0
15117120,14:17:40,14:17:40,5071,38,,,,10150.88,0
15117120,14:18:11,14:18:11,10527,39,,,,10375.69,0
15117120,14:18:39,14:18:39,10526,40,,,,10635.64,0
15117120,14:19:42,14:19:42,5412,41,,,,11197.07,0
15117120,14:20:03,14:20:03,5413,42,,,,11379.78,0
15117120,14:20:28,14:20:28,5414,43,,,,11615.49,0
15117120,14:20:41,14:20:41,5415,44,,,,11745.87,0
15117120,14:20:59,14:20:59,5416,45,,,,11898.45,0
15117120,14:21:28,14:21:28,5417,46,,,,12203.59,0
15117120,14:21:53,14:21:53,5418,47,,,,12375.09,0
15117120,14:22:42,14:22:42,5419,48,,,,12702.56,0
15117120,14:22:58,14:22:58,5420,49,,,,12873.75,0
15117120,14:23:46,14:23:46,4492,50,,,,13199.62,0
15117120,14:24:00,14:24:00,687,51,,,,13295.29,
15117120,14:25:21,14:25:21,3578,52,,,,13569.37,0
15117120,14:26:14,14:26:14,3579,53,,,,13769.91,0
15117120,14:27:10,14:27:10,3580,54,,,,14018.47,0
15117120,14:28:07,14:28:07,2540,55,,,,14251.73,0
15117120,14:28:56,14:28:56,9605,56,,,,14400.28,0
15117120,14:30:07,14:30:07,2541,57,,,,14641.63,0
15117120,14:31:03,14:31:03,9036,58,,,,14843.54,0
15117120,14:34:00,14:34:00,9946,59,,1,,15568.73,
15117140,13:54:00,13:54:00,7095,1,,,1,0,
15117140,13:55:03,13:55:03,9503,2,,,,573.7,0
15117140,13:55:52,13:55:52,2389,3,,,,1137.29,0
15117140,13:57:04,13:57:04,2390,4,,,,1763.45,0
15117140,13:57:38,13:57:38,2391,5,,,,1970.26,0
15117140,13:58:06,13:58:06,2392,6,,,,2151.08,0
15117140,13:58:52,13:58:52,2393,7,,,,2303.59,0
15117140,13:59:21,13:59:21,2394,8,,,,2482.63,0
15117140,14:00:06,14:00:06,2395,9,,,,2699.29,0
15117140,14:00:31,14:00:31,2396,10,,,,2833.78,0
15117140,14:01:05,14:01:05,2397,11,,,,3056.96,0
15117140,14:02:12,14:02:12,2398,12,,,,3527.5,0
15117140,14:03:00,14:03:00,2399,13,,,,3827.11,
15117140,14:04:02,14:04:02,140,14,,,,4133.04,0
15117140,14:04:46,14:04:46,141,15,,,,4405.54,0
15117140,14:05:45,14:05:45,142,16,,,,4770.32,0
15117140,14:06:21,14:06:21,143,17,,,,5021.56,0
15117140,14:06:55,14:06:55,144,18,,,,5254.41,0
15117140,14:07:38,14:07:38,771,19,,,,5562.78,0
15117140,14:08:41,14:08:41,2414,20,,,,5983.6,0
15117140,14:09:11,14:09:11,2415,21,,,,6235.76,0
15117140,14:09:27,14:09:27,2416,22,,,,6322.29,0
15117140,14:09:57,14:09:57,2417,23,,,,6540.7,0
15117140,14:10:41,14:10:41,2418,24,,,,6832.86,0
15117140,14:11:00,14:11:00,2419,25,,,,6942.76,
15117140,14:11:21,14:11:21,2420,26,,,,7126.81,0
15117140,14:12:01,14:12:01,2421,27,,,,7429.85,0
15117140,14:12:44,14:12:44,2422,28,,,,7788.83,0
15117140,14:13:22,14:13:22,2423,29,,,,8086.27,0
15117140,14:13:42,14:13:42,2424,30,,,,8215.96,0
15117140,14:14:15,14:14:15,9046,31,,,,8459.77,0
15117140,14:14:31,14:14:31,6110,32,,,,8532.55,0
15117140,14:15:19,14:15:19,8346,33,,,,8934.86,0
15117140,14:15:40,14:15:40,6112,34,,,,9091.69,0
15117140,14:16:13,14:16:13,10529,35,,,,9330.83,0
15117140,14:17:03,14:17:03,5069,36,,,,9822.97,0
15117140,14:17:18,14:17:18,5070,37,,,,9960.11,0
15117140,14:17:40,14:17:40,5071,38,,,,10150.88,0
15117140,14:18:11,14:18:11,10527,39,,,,10375.69,0
15117140,14:18:39,14:18:39,10526,40,,,,10635.64,0
15117140,14:19:42,14:19:42,5412,41,,,,11197.07,0
15117140,14:20:03,14:20:03,5413,42,,,,11379.78,0
15117140,14:20:28,14:20:28,5414,43,,,,11615.49,0
15117140,14:20:41,14:20:41,5415,44,,,,11745.87,0
15117140,14:20:59,14:20:59,5416,45,,,,11898.45,0
15117140,14:21:28,14:21:28,5417,46,,,,12203.59,0
15117140,14:21:53,14:21:53,5418,47,,,,12375.09,0
15117140,14:22:42,14:22:42,5419,48,,,,12702.56,0
15117140,14:22:58,14:22:58,5420,49,,,,12873.75,0
15117140,14:23:46,14:23:46,4492,50,,,,13199.62,0
15117140,14:24:00,14:24:00,687,51,,,,13295.29,
15117140,14:25:21,14:25:21,3578,52,,,,13569.37,0
15117140,14:26:14,14:26:14,3579,53,,,,13769.91,0
15117140,14:27:10,14:27:10,3580,54,,,,14018.47,0
15117140,14:28:07,14:28:07,2540,55,,,,14251.73,0
15117140,14:28:56,14:28:56,9605,56,,,,14400.28,0
15117140,14:30:07,14:30:07,2541,57,,,,14641.63,0
15117140,14:31:03,14:31:03,9036,58,,,,14843.54,0
15117140,14:34:00,14:34:00,9946,59,,1,,15568.73,
15311070,13:20:00,13:20:00,7095,1,,,1,0,
15311070,13:21:03,13:21:03,9503,2,,,,573.7,0
15311070,13:21:52,13:21:52,2389,3,,,,1137.29,0
15311070,13:23:04,13:23:04,2390,4,,,,1763.45,0
15311070,13:23:38,13:23:38,2391,5,,,,1970.26,0
15311070,13:24:06,13:24:06,2392,6,,,,2151.08,0
15311070,13:24:52,13:24:52,2393,7,,,,2303.59,0
15311070,13:25:21,13:25:21,2394,8,,,,2482.63,0
15311070,13:26:06,13:26:06,2395,9,,,,2699.29,0
15311070,13:26:31,13:26:31,2396,10,,,,2833.78,0
15311070,13:27:05,13:27:05,2397,11,,,,3056.96,0
15311070,13:28:12,13:28:12,2398,12,,,,3527.5,0
15311070,13:29:00,13:29:00,2399,13,,,,3827.11,
15311070,13:30:02,13:30:02,140,14,,,,4133.04,0
15311070,13:30:46,13:30:46,141,15,,,,4405.54,0
15311070,13:31:45,13:31:45,142,16,,,,4770.32,0
15311070,13:32:21,13:32:21,143,17,,,,5021.56,0
15311070,13:32:55,13:32:55,144,18,,,,5254.41,0
15311070,13:33:38,13:33:38,771,19,,,,5562.78,0
15311070,13:34:41,13:34:41,2414,20,,,,5983.6,0
15311070,13:35:11,13:35:11,2415,21,,,,6235.76,0
15311070,13:35:27,13:35:27,2416,22,,,,6322.29,0
15311070,13:35:57,13:35:57,2417,23,,,,6540.7,0
15311070,13:36:41,13:36:41,2418,24,,,,6832.86,0
15311070,13:37:00,13:37:00,2419,25,,,,6942.76,
15311070,13:37:21,13:37:21,2420,26,,,,7126.81,0
15311070,13:38:01,13:38:01,2421,27,,,,7429.85,0
15311070,13:38:44,13:38:44,2422,28,,,,7788.83,0
15311070,13:39:22,13:39:22,2423,29,,,,8086.27,0
15311070,13:39:42,13:39:42,2424,30,,,,8215.96,0
15311070,13:40:15,13:40:15,9046,31,,,,8459.77,0
15311070,13:40:31,13:40:31,6110,32,,,,8532.55,0
15311070,13:41:19,13:41:19,8346,33,,,,8934.86,0
15311070,13:41:40,13:41:40,6112,34,,,,9091.69,0
15311070,13:42:13,13:42:13,10529,35,,,,9330.83,0
15311070,13:43:03,13:43:03,5069,36,,,,9822.97,0
15311070,13:43:18,13:43:18,5070,37,,,,9960.11,0
15311070,13:43:40,13:43:40,5071,38,,,,10150.88,0
15311070,13:44:11,13:44:11,10527,39,,,,10375.69,0
15311070,13:44:39,13:44:39,10526,40,,,,10635.64,0
15311070,13:45:42,13:45:42,5412,41,,,,11197.07,0
15311070,13:46:03,13:46:03,5413,42,,,,11379.78,0
15311070,13:46:28,13:46:28,5414,43,,,,11615.49,0
15311070,13:46:41,13:46:41,5415,44,,,,11745.87,0
15311070,13:46:59,13:46:59,5416,45,,,,11898.45,0
15311070,13:47:28,13:47:28,5417,46,,,,12203.59,0
15311070,13:47:53,13:47:53,5418,47,,,,12375.09,0
15311070,13:48:42,13:48:42,5419,48,,,,12702.56,0
15311070,13:48:58,13:48:58,5420,49,,,,12873.75,0
15311070,13:49:46,13:49:46,4492,50,,,,13199.62,0
15311070,13:50:00,13:50:00,687,51,,,,13295.29,
15311070,13:51:21,13:51:21,3578,52,,,,13569.37,0
15311070,13:52:14,13:52:14,3579,53,,,,13769.91,0
15311070,13:53:10,13:53:10,3580,54,,,,14018.47,0
15311070,13:54:07,13:54:07,2540,55,,,,14251.73,0
15311070,13:54:56,13:54:56,9605,56,,,,14400.28,0
15311070,13:56:07,13:56:07,2541,57,,,,14641.63,0
15311070,13:57:03,13:57:03,9036,58,,,,14843.54,0
15311070,14:00:00,14:00:00,9946,59,,1,,15568.73,
15311110,13:20:00,13:20:00,7095,1,,,1,0,
15311110,13:21:03,13:21:03,9503,2,,,,573.7,0
15311110,13:21:52,13:21:52,2389,3,,,,1137.29,0
15311110,13:23:04,13:23:04,2390,4,,,,1763.45,0
15311110,13:23:38,13:23:38,2391,5,,,,1970.26,0
15311110,13:24:06,13:24:06,2392,6,,,,2151.08,0
15311110,13:24:52,13:24:52,2393,7,,,,2303.59,0
15311110,13:25:21,13:25:21,2394,8,,,,2482.63,0
15311110,13:26:06,13:26:06,2395,9,,,,2699.29,0
15311110,13:26:31,13:26:31,2396,10,,,,2833.78,0
15311110,13:27:05,13:27:05,2397,11,,,,3056.96,0
15311110,13:28:12,13:28:12,2398,12,,,,3527.5,0
15311110,13:29:00,13:29:00,2399,13,,,,3827.11,
15311110,13:30:02,13:30:02,140,14,,,,4133.04,0
15311110,13:30:46,13:30:46,141,15,,,,4405.54,0
15311110,13:31:45,13:31:45,142,16,,,,4770.32,0
15311110,13:32:21,13:32:21,143,17,,,,5021.56,0
15311110,13:32:55,13:32:55,144,18,,,,5254.41,0
15311110,13:33:38,13:33:38,771,19,,,,5562.78,0
15311110,13:34:41,13:34:41,2414,20,,,,5983.6,0
15311110,13:35:11,13:35:11,2415,21,,,,6235.76,0
15311110,13:35:27,13:35:27,2416,22,,,,6322.29,0
15311110,13:35:57,13:35:57,2417,23,,,,6540.7,0
15311110,13:36:41,13:36:41,2418,24,,,,6832.86,0
15311110,13:37:00,13:37:00,2419,25,,,,6942.76,
15311110,13:37:21,13:37:21,2420,26,,,,7126.81,0
15311110,13:38:01,13:38:01,2421,27,,,,7429.85,0
15311110,13:38:44,13:38:44,2422,28,,,,7788.83,0
15311110,13:39:22,13:39:22,2423,29,,,,8086.27,0
15311110,13:39:42,13:39:42,2424,30,,,,8215.96,0
15311110,13:40:15,13:40:15,9046,31,,,,8459.77,0
15311110,13:40:31,13:40:31,6110,32,,,,8532.55,0
15311110,13:41:19,13:41:19,8346,33,,,,8934.86,0
15311110,13:41:40,13:41:40,6112,34,,,,9091.69,0
15311110,13:42:13,13:42:13,10529,35,,,,9330.83,0
15311110,13:43:03,13:43:03,5069,36,,,,9822.97,0
15311110,13:43:18,13:43:18,5070,37,,,,9960.11,0
15311110,13:43:40,13:43:40,5071,38,,,,10150.88,0
15311110,13:44:11,13:44:11,10527,39,,,,10375.69,0
15311110,13:44:39,13:44:39,10526,40,,,,10635.64,0
15311110,13:45:42,13:45:42,5412,41,,,,11197.07,0
15311110,13:46:03,13:46:03,5413,42,,,,11379.78,0
15311110,13:46:28,13:46:28,5414,43,,,,11615.49,0
15311110,13:46:41,13:46:41,5415,44,,,,11745.87,0
15311110,13:46:59,13:46:59,5416,45,,,,11898.45,0
15311110,13:47:28,13:47:28,5417,46,,,,12203.59,0
15311110,13:47:53,13:47:53,5418,47,,,,12375.09,0
15311110,13:48:42,13:48:42,5419,48,,,,12702.56,0
15311110,13:48:58,13:48:58,5420,49,,,,12873.75,0
15311110,13:49:46,13:49:46,4492,50,,,,13199.62,0
15311110,13:50:00,13:50:00,687,51,,,,13295.29,
15311110,13:51:21,13:51:21,3578,52,,,,13569.37,0
15311110,13:52:14,13:52:14,3579,53,,,,13769.91,0
15311110,13:53:10,13:53:10,3580,54,,,,14018.47,0
15311110,13:54:07,13:54:07,2540,55,,,,14251.73,0
15311110,13:54:56,13:54:56,9605,56,,,,14400.28,0
15311110,13:56:07,13:56:07,2541,57,,,,14641.63,0
15311110,13:57:03,13:57:03,9036,58,,,,14843.54,0
15311110,14:00:00,14:00:00,9946,59,,1,,15568.73,
15353070,06:50:00,06:50:00,7095,1,,,1,0,
15353070,06:50:56,06:50:56,9503,2,,,,573.7,0
15353070,06:51:40,06:51:40,2389,3,,,,1137.29,0
15353070,06:52:43,06:52:43,2390,4,,,,1763.45,0
15353070,06:53:13,06:53:13,2391,5,,,,1970.26,0
15353070,06:53:38,06:53:38,2392,6,,,,2151.08,0
15353070,06:54:19,06:54:19,2393,7,,,,2303.59,0
15353070,06:54:46,06:54:46,2394,8,,,,2482.63,0
15353070,06:55:25,06:55:25,2395,9,,,,2699.29,0
15353070,06:55:47,06:55:47,2396,10,,,,2833.78,0
15353070,06:56:18,06:56:18,2397,11,,,,3056.96,0
15353070,06:57:17,06:57:17,2398,12,,,,3527.5,0
15353070,06:58:00,06:58:00,2399,13,,,,3827.11,
15353070,06:58:54,06:58:54,140,14,,,,4133.04,0
15353070,06:59:32,06:59:32,141,15,,,,4405.54,0
15353070,07:00:24,07:00:24,142,16,,,,4770.32,0
15353070,07:00:55,07:00:55,143,17,,,,5021.56,0
15353070,07:01:25,07:01:25,144,18,,,,5254.41,0
15353070,07:02:04,07:02:04,771,19,,,,5562.78,0
15353070,07:02:58,07:02:58,2414,20,,,,5983.6,0
15353070,07:03:25,07:03:25,2415,21,,,,6235.76,0
15353070,07:03:38,07:03:38,2416,22,,,,6322.29,0
15353070,07:04:05,07:04:05,2417,23,,,,6540.7,0
15353070,07:04:43,07:04:43,2418,24,,,,6832.86,0
15353070,07:05:00,07:05:00,2419,25,,,,6942.76,
15353070,07:05:20,07:05:20,2420,26,,,,7126.81,0
15353070,07:05:56,07:05:56,2421,27,,,,7429.85,0
15353070,07:06:36,07:06:36,2422,28,,,,7788.83,0
15353070,07:07:11,07:07:11,2423,29,,,,8086.27,0
15353070,07:07:30,07:07:30,2424,30,,,,8215.96,0
15353070,07:08:00,07:08:00,9046,31,,,,8459.77,0
15353070,07:08:15,07:08:15,6110,32,,,,8532.55,0
15353070,07:08:59,07:08:59,8346,33,,,,8934.86,0
15353070,07:09:19,07:09:19,6112,34,,,,9091.69,0
15353070,07:09:49,07:09:49,10529,35,,,,9330.83,0
15353070,07:10:35,07:10:35,5069,36,,,,9822.97,0
15353070,07:10:49,07:10:49,5070,37,,,,9960.11,0
15353070,07:11:09,07:11:09,5071,38,,,,10150.88,0
15353070,07:11:38,07:11:38,10527,39,,,,10375.69,0
15353070,07:12:04,07:12:04,10526,40,,,,10635.64,0
15353070,07:13:02,07:13:02,5412,41,,,,11197.07,0
15353070,07:13:22,07:13:22,5413,42,,,,11379.78,0
15353070,07:13:44,07:13:44,5414,43,,,,11615.49,0
15353070,07:13:57,07:13:57,5415,44,,,,11745.87,0
15353070,07:14:13,07:14:13,5416,45,,,,11898.45,0
15353070,07:14:39,07:14:39,5417,46,,,,12203.59,0
15353070,07:15:03,07:15:03,5418,47,,,,12375.09,0
15353070,07:15:48,07:15:48,5419,48,,,,12702.56,0
15353070,07:16:03,07:16:03,5420,49,,,,12873.75,0
15353070,07:16:47,07:16:47,4492,50,,,,13199.62,0
15353070,07:17:00,07:17:00,687,51,,,,13295.29,
15353070,07:17:56,07:17:56,3578,52,,,,13569.37,0
15353070,07:18:33,07:18:33,3579,53,,,,13769.91,0
15353070,07:19:13,07:19:13,3580,54,,,,14018.47,0
15353070,07:19:52,07:19:52,2540,55,,,,14251.73,0
15353070,07:20:27,07:20:27,9605,56,,,,14400.28,0
15353070,07:21:16,07:21:16,2541,57,,,,14641.63,0
15353070,07:21:56,07:21:56,9036,58,,,,14843.54,0
15353070,07:24:00,07:24:00,9946,59,,1,,15568.73,
15353110,06:50:00,06:50:00,7095,1,,,1,0,
15353110,06:50:56,06:50:56,9503,2,,,,573.7,0
15353110,06:51:40,06:51:40,2389,3,,,,1137.29,0
15353110,06:52:43,06:52:43,2390,4,,,,1763.45,0
15353110,06:53:13,06:53:13,2391,5,,,,1970.26,0
15353110,06:53:38,06:53:38,2392,6,,,,2151.08,0
15353110,06:54:19,06:54:19,2393,7,,,,2303.59,0
15353110,06:54:46,06:54:46,2394,8,,,,2482.63,0
15353110,06:55:25,06:55:25,2395,9,,,,2699.29,0
15353110,06:55:47,06:55:47,2396,10,,,,2833.78,0
15353110,06:56:18,06:56:18,2397,11,,,,3056.96,0
15353110,06:57:17,06:57:17,2398,12,,,,3527.5,0
15353110,06:58:00,06:58:00,2399,13,,,,3827.11,
15353110,06:58:54,06:58:54,140,14,,,,4133.04,0
15353110,06:59:32,06:59:32,141,15,,,,4405.54,0
15353110,07:00:24,07:00:24,142,16,,,,4770.32,0
15353110,07:00:55,07:00:55,143,17,,,,5021.56,0
15353110,07:01:25,07:01:25,144,18,,,,5254.41,0
15353110,07:02:04,07:02:04,771,19,,,,5562.78,0
15353110,07:02:58,07:02:58,2414,20,,,,5983.6,0
15353110,07:03:25,07:03:25,2415,21,,,,6235.76,0
15353110,07:03:38,07:03:38,2416,22,,,,6322.29,0
15353110,07:04:05,07:04:05,2417,23,,,,6540.7,0
15353110,07:04:43,07:04:43,2418,24,,,,6832.86,0
15353110,07:05:00,07:05:00,2419,25,,,,6942.76,
15353110,07:05:20,07:05:20,2420,26,,,,7126.81,0
15353110,07:05:56,07:05:56,2421,27,,,,7429.85,0
15353110,07:06:36,07:06:36,2422,28,,,,7788.83,0
15353110,07:07:11,07:07:11,2423,29,,,,8086.27,0
15353110,07:07:30,07:07:30,2424,30,,,,8215.96,0
15353110,07:08:00,07:08:00,9046,31,,,,8459.77,0
15353110,07:08:15,07:08:15,6110,32,,,,8532.55,0
15353110,07:08:59,07:08:59,8346,33,,,,8934.86,0
15353110,07:09:19,07:09:19,6112,34,,,,9091.69,0
15353110,07:09:49,07:09:49,10529,35,,,,9330.83,0
15353110,07:10:35,07:10:35,5069,36,,,,9822.97,0
15353110,07:10:49,07:10:49,5070,37,,,,9960.11,0
15353110,07:11:09,07:11:09,5071,38,,,,10150.88,0
15353110,07:11:38,07:11:38,10527,39,,,,10375.69,0
15353110,07:12:04,07:12:04,10526,40,,,,10635.64,0
15353110,07:13:02,07:13:02,5412,41,,,,11197.07,0
15353110,07:13:22,07:13:22,5413,42,,,,11379.78,0
15353110,07:13:44,07:13:44,5414,43,,,,11615.49,0
15353110,07:13:57,07:13:57,5415,44,,,,11745.87,0
15353110,07:14:13,07:14:13,5416,45,,,,11898.45,0
15353110,07:14:39,07:14:39,5417,46,,,,12203.59,0
15353110,07:15:03,07:15:03,5418,47,,,,12375.09,0
15353110,07:15:48,07:15:48,5419,48,,,,12702.56,0
15353110,07:16:03,07:16:03,5420,49,,,,12873.75,0
15353110,07:16:47,07:16:47,4492,50,,,,13199.62,0
15353110,07:17:00,07:17:00,687,51,,,,13295.29,
15353110,07:17:56,07:17:56,3578,52,,,,13569.37,0
15353110,07:18:33,07:18:33,3579,53,,,,13769.91,0
15353110,07:19:13,07:19:13,3580,54,,,,14018.47,0
15353110,07:19:52,07:19:52,2540,55,,,,14251.73,0
15353110,07:20:27,07:20:27,9605,56,,,,14400.28,0
15353110,07:21:16,07:21:16,2541,57,,,,14641.63,0
15353110,07:21:56,07:21:56,9036,58,,,,14843.54,0
15353110,07:24:00,07:24:00,9946,59,,1,,15568.73,
15398010,22:33:00,22:33:00,7095,1,,,1,0,
15398010,22:33:56,22:33:56,9503,2,,,,573.7,0
15398010,22:34:40,22:34:40,2389,3,,,,1137.29,0
15398010,22:35:43,22:35:43,2390,4,,,,1763.45,0
15398010,22:36:13,22:36:13,2391,5,,,,1970.26,0
15398010,22:36:38,22:36:38,2392,6,,,,2151.08,0
15398010,22:37:19,22:37:19,2393,7,,,,2303.59,0
15398010,22:37:46,22:37:46,2394,8,,,,2482.63,0
15398010,22:38:25,22:38:25,2395,9,,,,2699.29,0
15398010,22:38:47,22:38:47,2396,10,,,,2833.78,0
15398010,22:39:18,22:39:18,2397,11,,,,3056.96,0
15398010,22:40:17,22:40:17,2398,12,,,,3527.5,0
15398010,22:41:00,22:41:00,2399,13,,,,3827.11,
15398010,22:41:54,22:41:54,140,14,,,,4133.04,0
15398010,22:42:32,22:42:32,141,15,,,,4405.54,0
15398010,22:43:24,22:43:24,142,16,,,,4770.32,0
15398010,22:43:55,22:43:55,143,17,,,,5021.56,0
15398010,22:44:25,22:44:25,144,18,,,,5254.41,0
15398010,22:45:04,22:45:04,771,19,,,,5562.78,0
15398010,22:45:58,22:45:58,2414,20,,,,5983.6,0
15398010,22:46:25,22:46:25,2415,21,,,,6235.76,0
15398010,22:46:38,22:46:38,2416,22,,,,6322.29,0
15398010,22:47:05,22:47:05,2417,23,,,,6540.7,0
15398010,22:47:43,22:47:43,2418,24,,,,6832.86,0
15398010,22:48:00,22:48:00,2419,25,,,,6942.76,
15398010,22:48:20,22:48:20,2420,26,,,,7126.81,0
15398010,22:48:56,22:48:56,2421,27,,,,7429.85,0
15398010,22:49:36,22:49:36,2422,28,,,,7788.83,0
15398010,22:50:11,22:50:11,2423,29,,,,8086.27,0
15398010,22:50:30,22:50:30,2424,30,,,,8215.96,0
15398010,22:51:00,22:51:00,9046,31,,,,8459.77,0
15398010,22:51:15,22:51:15,6110,32,,,,8532.55,0
15398010,22:51:59,22:51:59,8346,33,,,,8934.86,0
15398010,22:52:19,22:52:19,6112,34,,,,9091.69,0
15398010,22:52:49,22:52:49,10529,35,,,,9330.83,0
15398010,22:53:35,22:53:35,5069,36,,,,9822.97,0
15398010,22:53:49,22:53:49,5070,37,,,,9960.11,0
15398010,22:54:09,22:54:09,5071,38,,,,10150.88,0
15398010,22:54:38,22:54:38,10527,39,,,,10375.69,0
15398010,22:55:04,22:55:04,10526,40,,,,10635.64,0
15398010,22:56:02,22:56:02,5412,41,,,,11197.07,0
15398010,22:56:22,22:56:22,5413,42,,,,11379.78,0
15398010,22:56:44,22:56:44,5414,43,,,,11615.49,0
15398010,22:56:57,22:56:57,5415,44,,,,11745.87,0
15398010,22:57:13,22:57:13,5416,45,,,,11898.45,0
15398010,22:57:39,22:57:39,5417,46,,,,12203.59,0
15398010,22:58:03,22:58:03,5418,47,,,,12375.09,0
15398010,22:58:48,22:58:48,5419,48,,,,12702.56,0
15398010,22:59:03,22:59:03,5420,49,,,,12873.75,0
15398010,22:59:47,22:59:47,4492,50,,,,13199.62,0
15398010,23:00:00,23:00:00,687,51,,,,13295.29,
15398010,23:00:56,23:00:56,3578,52,,,,13569.37,0
15398010,23:01:33,23:01:33,3579,53,,,,13769.91,0
15398010,23:02:13,23:02:13,3580,54,,,,14018.47,0
15398010,23:02:52,23:02:52,2540,55,,,,14251.73,0
15398010,23:03:27,23:03:27,9605,56,,,,14400.28,0
15398010,23:04:16,23:04:16,2541,57,,,,14641.63,0
15398010,23:04:56,23:04:56,9036,58,,,,14843.54,0
15398010,23:07:00,23:07:00,9946,59,,1,,15568.73,
15398120,22:33:00,22:33:00,7095,1,,,1,0,
15398120,22:33:56,22:33:56,9503,2,,,,573.7,0
15398120,22:34:40,22:34:40,2389,3,,,,1137.29,0
15398120,22:35:43,22:35:43,2390,4,,,,1763.45,0
15398120,22:36:13,22:36:13,2391,5,,,,1970.26,0
15398120,22:36:38,22:36:38,2392,6,,,,2151.08,0
15398120,22:37:19,22:37:19,2393,7,,,,2303.59,0
15398120,22:37:46,22:37:46,2394,8,,,,2482.63,0
15398120,22:38:25,22:38:25,2395,9,,,,2699.29,0
15398120,22:38:47,22:38:47,2396,10,,,,2833.78,0
15398120,22:39:18,22:39:18,2397,11,,,,3056.96,0
15398120,22:40:17,22:40:17,2398,12,,,,3527.5,0
15398120,22:41:00,22:41:00,2399,13,,,,3827.11,
15398120,22:41:54,22:41:54,140,14,,,,4133.04,0
15398120,22:42:32,22:42:32,141,15,,,,4405.54,0
15398120,22:43:24,22:43:24,142,16,,,,4770.32,0
15398120,22:43:55,22:43:55,143,17,,,,5021.56,0
15398120,22:44:25,22:44:25,144,18,,,,5254.41,0
15398120,22:45:04,22:45:04,771,19,,,,5562.78,0
15398120,22:45:58,22:45:58,2414,20,,,,5983.6,0
15398120,22:46:25,22:46:25,2415,21,,,,6235.76,0
15398120,22:46:38,22:46:38,2416,22,,,,6322.29,0
15398120,22:47:05,22:47:05,2417,23,,,,6540.7,0
15398120,22:47:43,22:47:43,2418,24,,,,6832.86,0
15398120,22:48:00,22:48:00,2419,25,,,,6942.76,
15398120,22:48:20,22:48:20,2420,26,,,,7126.81,0
15398120,22:48:56,22:48:56,2421,27,,,,7429.85,0
15398120,22:49:36,22:49:36,2422,28,,,,7788.83,0
15398120,22:50:11,22:50:11,2423,29,,,,8086.27,0
15398120,22:50:30,22:50:30,2424,30,,,,8215.96,0
15398120,22:51:00,22:51:00,9046,31,,,,8459.77,0
15398120,22:51:15,22:51:15,6110,32,,,,8532.55,0
15398120,22:51:59,22:51:59,8346,33,,,,8934.86,0
15398120,22:52:19,22:52:19,6112,34,,,,9091.69,0
15398120,22:52:49,22:52:49,10529,35,,,,9330.83,0
15398120,22:53:35,22:53:35,5069,36,,,,9822.97,0
15398120,22:53:49,22:53:49,5070,37,,,,9960.11,0
15398120,22:54:09,22:54:09,5071,38,,,,10150.88,0
15398120,22:54:38,22:54:38,10527,39,,,,10375.69,0
15398120,22:55:04,22:55:04,10526,40,,,,10635.64,0
15398120,22:56:02,22:56:02,5412,41,,,,11197.07,0
15398120,22:56:22,22:56:22,5413,42,,,,11379.78,0
15398120,22:56:44,22:56:44,5414,43,,,,11615.49,0
15398120,22:56:57,22:56:57,5415,44,,,,11745.87,0
15398120,22:57:13,22:57:13,5416,45,,,,11898.45,0
15398120,22:57:39,22:57:39,5417,46,,,,12203.59,0
15398120,22:58:03,22:58:03,5418,47,,,,12375.09,0
15398120,22:58:48,22:58:48,5419,48,,,,12702.56,0
15398120,22:59:03,22:59:03,5420,49,,,,12873.75,0
15398120,22:59:47,22:59:47,4492,50,,,,13199.62,0
15398120,23:00:00,23:00:00,687,51,,,,13295.29,
15398120,23:00:56,23:00:56,3578,52,,,,13569.37,0
15398120,23:01:33,23:01:33,3579,53,,,,13769.91,0
15398120,23:02:13,23:02:13,3580,54,,,,14018.47,0
15398120,23:02:52,23:02:52,2540,55,,,,14251.73,0
15398120,23:03:27,23:03:27,9605,56,,,,14400.28,0
15398120,23:04:16,23:04:16,2541,57,,,,14641.63,0
15398120,23:04:56,23:04:56,9036,58,,,,14843.54,0
15398120,23:07:00,23:07:00,9946,59,,1,,15568.73,
15398140,22:33:00,22:33:00,7095,1,,,1,0,
15398140,22:33:56,22:33:56,9503,2,,,,573.7,0
15398140,22:34:40,22:34:40,2389,3,,,,1137.29,0
15398140,22:35:43,22:35:43,2390,4,,,,1763.45,0
15398140,22:36:13,22:36:13,2391,5,,,,1970.26,0
15398140,22:36:38,22:36:38,2392,6,,,,2151.08,0
15398140,22:37:19,22:37:19,2393,7,,,,2303.59,0
15398140,22:37:46,22:37:46,2394,8,,,,2482.63,0
15398140,22:38:25,22:38:25,2395,9,,,,2699.29,0
15398140,22:38:47,22:38:47,2396,10,,,,2833.78,0
15398140,22:39:18,22:39:18,2397,11,,,,3056.96,0
15398140,22:40:17,22:40:17,2398,12,,,,3527.5,0
15398140,22:41:00,22:41:00,2399,13,,,,3827.11,
15398140,22:41:54,22:41:54,140,14,,,,4133.04,0
15398140,22:42:32,22:42:32,141,15,,,,4405.54,0
15398140,22:43:24,22:43:24,142,16,,,,4770.32,0
15398140,22:43:55,22:43:55,143,17,,,,5021.56,0
15398140,22:44:25,22:44:25,144,18,,,,5254.41,0
15398140,22:45:04,22:45:04,771,19,,,,5562.78,0
15398140,22:45:58,22:45:58,2414,20,,,,5983.6,0
15398140,22:46:25,22:46:25,2415,21,,,,6235.76,0
15398140,22:46:38,22:46:38,2416,22,,,,6322.29,0
15398140,22:47:05,22:47:05,2417,23,,,,6540.7,0
15398140,22:47:43,22:47:43,2418,24,,,,6832.86,0
15398140,22:48:00,22:48:00,2419,25,,,,6942.76,
15398140,22:48:20,22:48:20,2420,26,,,,7126.81,0
15398140,22:48:56,22:48:56,2421,27,,,,7429.85,0
15398140,22:49:36,22:49:36,2422,28,,,,7788.83,0
15398140,22:50:11,22:50:11,2423,29,,,,8086.27,0
15398140,22:50:30,22:50:30,2424,30,,,,8215.96,0
15398140,22:51:00,22:51:00,9046,31,,,,8459.77,0
15398140,22:51:15,22:51:15,6110,32,,,,8532.55,0
15398140,22:51:59,22:51:59,8346,33,,,,8934.86,0
15398140,22:52:19,22:52:19,6112,34,,,,9091.69,0
15398140,22:52:49,22:52:49,10529,35,,,,9330.83,0
15398140,22:53:35,22:53:35,5069,36,,,,9822.97,0
15398140,22:53:49,22:53:49,5070,37,,,,9960.11,0
15398140,22:54:09,22:54:09,5071,38,,,,10150.88,0
15398140,22:54:38,22:54:38,10527,39,,,,10375.69,0
15398140,22:55:04,22:55:04,10526,40,,,,10635.64,0
15398140,22:56:02,22:56:02,5412,41,,,,11197.07,0
15398140,22:56:22,22:56:22,5413,42,,,,11379.78,0
15398140,22:56:44,22:56:44,5414,43,,,,11615.49,0
15398140,22:56:57,22:56:57,5415,44,,,,11745.87,0
15398140,22:57:13,22:57:13,5416,45,,,,11898.45,0
15398140,22:57:39,22:57:39,5417,46,,,,12203.59,0
15398140,22:58:03,22:58:03,5418,47,,,,12375.09,0
15398140,22:58:48,22:58:48,5419,48,,,,12702.56,0
15398140,22:59:03,22:59:03,5420,49,,,,12873.75,0
15398140,22:59:47,22:59:47,4492,50,,,,13199.62,0
15398140,23:00:00,23:00:00,687,51,,,,13295.29,
15398140,23:00:56,23:00:56,3578,52,,,,13569.37,0
15398140,23:01:33,23:01:33,3579,53,,,,13769.91,0
15398140,23:02:13,23:02:13,3580,54,,,,14018.47,0
15398140,23:02:52,23:02:52,2540,55,,,,14251.73,0
15398140,23:03:27,23:03:27,9605,56,,,,14400.28,0
15398140,23:04:16,23:04:16,2541,57,,,,14641.63,0
15398140,23:04:56,23:04:56,9036,58,,,,14843.54,0
15398140,23:07:00,23:07:00,9946,59,,1,,15568.73,
15652070,16:20:00,16:20:00,7095,1,,,1,0,
15652070,16:21:03,16:21:03,9503,2,,,,573.7,0
15652070,16:21:52,16:21:52,2389,3,,,,1137.29,0
15652070,16:23:04,16:23:04,2390,4,,,,1763.45,0
15652070,16:23:38,16:23:38,2391,5,,,,1970.26,0
15652070,16:24:06,16:24:06,2392,6,,,,2151.08,0
15652070,16:24:52,16:24:52,2393,7,,,,2303.59,0
15652070,16:25:21,16:25:21,2394,8,,,,2482.63,0
15652070,16:26:06,16:26:06,2395,9,,,,2699.29,0
15652070,16:26:31,16:26:31,2396,10,,,,2833.78,0
15652070,16:27:05,16:27:05,2397,11,,,,3056.96,0
15652070,16:28:12,16:28:12,2398,12,,,,3527.5,0
15652070,16:29:00,16:29:00,2399,13,,,,3827.11,
15652070,16:29:54,16:29:54,140,14,,,,4133.04,0
15652070,16:30:32,16:30:32,141,15,,,,4405.54,0
15652070,16:31:24,16:31:24,142,16,,,,4770.32,0
15652070,16:31:55,16:31:55,143,17,,,,5021.56,0
15652070,16:32:25,16:32:25,144,18,,,,5254.41,0
15652070,16:33:04,16:33:04,771,19,,,,5562.78,0
15652070,16:33:58,16:33:58,2414,20,,,,5983.6,0
15652070,16:34:25,16:34:25,2415,21,,,,6235.76,0
15652070,16:34:38,16:34:38,2416,22,,,,6322.29,0
15652070,16:35:05,16:35:05,2417,23,,,,6540.7,0
15652070,16:35:43,16:35:43,2418,24,,,,6832.86,0
15652070,16:36:00,16:36:00,2419,25,,,,6942.76,
15652070,16:36:21,16:36:21,2420,26,,,,7126.81,0
15652070,16:37:01,16:37:01,2421,27,,,,7429.85,0
15652070,16:37:44,16:37:44,2422,28,,,,7788.83,0
15652070,16:38:22,16:38:22,2423,29,,,,8086.27,0
15652070,16:38:42,16:38:42,2424,30,,,,8215.96,0
15652070,16:39:15,16:39:15,9046,31,,,,8459.77,0
15652070,16:39:31,16:39:31,6110,32,,,,8532.55,0
15652070,16:40:19,16:40:19,8346,33,,,,8934.86,0
15652070,16:40:40,16:40:40,6112,34,,,,9091.69,0
15652070,16:41:13,16:41:13,10529,35,,,,9330.83,0
15652070,16:42:03,16:42:03,5069,36,,,,9822.97,0
15652070,16:42:18,16:42:18,5070,37,,,,9960.11,0
15652070,16:42:40,16:42:40,5071,38,,,,10150.88,0
15652070,16:43:11,16:43:11,10527,39,,,,10375.69,0
15652070,16:43:39,16:43:39,10526,40,,,,10635.64,0
15652070,16:44:42,16:44:42,5412,41,,,,11197.07,0
15652070,16:45:03,16:45:03,5413,42,,,,11379.78,0
15652070,16:45:28,16:45:28,5414,43,,,,11615.49,0
15652070,16:45:41,16:45:41,5415,44,,,,11745.87,0
15652070,16:45:59,16:45:59,5416,45,,,,11898.45,0
15652070,16:46:28,16:46:28,5417,46,,,,12203.59,0
15652070,16:46:53,16:46:53,5418,47,,,,12375.09,0
15652070,16:47:42,16:47:42,5419,48,,,,12702.56,0
15652070,16:47:58,16:47:58,5420,49,,,,12873.75,0
15652070,16:48:46,16:48:46,4492,50,,,,13199.62,0
15652070,16:49:00,16:49:00,687,51,,,,13295.29,
15652070,16:50:13,16:50:13,3578,52,,,,13569.37,0
15652070,16:51:00,16:51:00,3579,53,,,,13769.91,0
15652070,16:51:51,16:51:51,3580,54,,,,14018.47,0
15652070,16:52:42,16:52:42,2540,55,,,,14251.73,0
15652070,16:53:26,16:53:26,9605,56,,,,14400.28,0
15652070,16:54:30,16:54:30,2541,57,,,,14641.63,0
15652070,16:55:21,16:55:21,9036,58,,,,14843.54,0
15652070,16:58:00,16:58:00,9946,59,,1,,15568.73,
15652110,16:20:00,16:20:00,7095,1,,,1,0,
15652110,16:21:03,16:21:03,9503,2,,,,573.7,0
15652110,16:21:52,16:21:52,2389,3,,,,1137.29,0
15652110,16:23:04,16:23:04,2390,4,,,,1763.45,0
15652110,16:23:38,16:23:38,2391,5,,,,1970.26,0
15652110,16:24:06,16:24:06,2392,6,,,,2151.08,0
15652110,16:24:52,16:24:52,2393,7,,,,2303.59,0
15652110,16:25:21,16:25:21,2394,8,,,,2482.63,0
15652110,16:26:06,16:26:06,2395,9,,,,2699.29,0
15652110,16:26:31,16:26:31,2396,10,,,,2833.78,0
15652110,16:27:05,16:27:05,2397,11,,,,3056.96,0
15652110,16:28:12,16:28:12,2398,12,,,,3527.5,0
15652110,16:29:00,16:29:00,2399,13,,,,3827.11,
15652110,16:29:54,16:29:54,140,14,,,,4133.04,0
15652110,16:30:32,16:30:32,141,15,,,,4405.54,0
15652110,16:31:24,16:31:24,142,16,,,,4770.32,0
15652110,16:31:55,16:31:55,143,17,,,,5021.56,0
15652110,16:32:25,16:32:25,144,18,,,,5254.41,0
15652110,16:33:04,16:33:04,771,19,,,,5562.78,0
15652110,16:33:58,16:33:58,2414,20,,,,5983.6,0
15652110,16:34:25,16:34:25,2415,21,,,,6235.76,0
15652110,16:34:38,16:34:38,2416,22,,,,6322.29,0
15652110,16:35:05,16:35:05,2417,23,,,,6540.7,0
15652110,16:35:43,16:35:43,2418,24,,,,6832.86,0
15652110,16:36:00,16:36:00,2419,25,,,,6942.76,
15652110,16:36:21,16:36:21,2420,26,,,,7126.81,0
15652110,16:37:01,16:37:01,2421,27,,,,7429.85,0
15652110,16:37:44,16:37:44,2422,28,,,,7788.83,0
15652110,16:38:22,16:38:22,2423,29,,,,8086.27,0
15652110,16:38:42,16:38:42,2424,30,,,,8215.96,0
15652110,16:39:15,16:39:15,9046,31,,,,8459.77,0
15652110,16:39:31,16:39:31,6110,32,,,,8532.55,0
15652110,16:40:19,16:40:19,8346,33,,,,8934.86,0
15652110,16:40:40,16:40:40,6112,34,,,,9091.69,0
15652110,16:41:13,16:41:13,10529,35,,,,9330.83,0
15652110,16:42:03,16:42:03,5069,36,,,,9822.97,0
15652110,16:42:18,16:42:18,5070,37,,,,9960.11,0
15652110,16:42:40,16:42:40,5071,38,,,,10150.88,0
15652110,16:43:11,16:43:11,10527,39,,,,10375.69,0
15652110,16:43:39,16:43:39,10526,40,,,,10635.64,0
15652110,16:44:42,16:44:42,5412,41,,,,11197.07,0
15652110,16:45:03,16:45:03,5413,42,,,,11379.78,0
15652110,16:45:28,16:45:28,5414,43,,,,11615.49,0
15652110,16:45:41,16:45:41,5415,44,,,,11745.87,0
15652110,16:45:59,16:45:59,5416,45,,,,11898.45,0
15652110,16:46:28,16:46:28,5417,46,,,,12203.59,0
15652110,16:46:53,16:46:53,5418,47,,,,12375.09,0
15652110,16:47:42,16:47:42,5419,48,,,,12702.56,0
15652110,16:47:58,16:47:58,5420,49,,,,12873.75,0
15652110,16:48:46,16:48:46,4492,50,,,,13199.62,0
15652110,16:49:00,16:49:00,687,51,,,,13295.29,
15652110,16:50:13,16:50:13,3578,52,,,,13569.37,0
15652110,16:51:00,16:51:00,3579,53,,,,13769.91,0
15652110,16:51:51,16:51:51,3580,54,,,,14018.47,0
15652110,16:52:42,16:52:42,2540,55,,,,14251.73,0
15652110,16:53:26,16:53:26,9605,56,,,,14400.28,0
15652110,16:54:30,16:54:30,2541,57,,,,14641.63,0
15652110,16:55:21,16:55:21,9036,58,,,,14843.54,0
15652110,16:58:00,16:58:00,9946,59,,1,,15568.73,
1566070,14:20:00,14:20:00,7095,1,,,1,0,
1566070,14:21:03,14:21:03,9503,2,,,,573.7,0
1566070,14:21:52,14:21:52,2389,3,,,,1137.29,0
1566070,14:23:04,14:23:04,2390,4,,,,1763.45,0
1566070,14:23:38,14:23:38,2391,5,,,,1970.26,0
1566070,14:24:06,14:24:06,2392,6,,,,2151.08,0
1566070,14:24:52,14:24:52,2393,7,,,,2303.59,0
1566070,14:25:21,14:25:21,2394,8,,,,2482.63,0
1566070,14:26:06,14:26:06,2395,9,,,,2699.29,0
1566070,14:26:31,14:26:31,2396,10,,,,2833.78,0
1566070,14:27:05,14:27:05,2397,11,,,,3056.96,0
1566070,14:28:12,14:28:12,2398,12,,,,3527.5,0
1566070,14:29:00,14:29:00,2399,13,,,,3827.11,
1566070,14:30:02,14:30:02,140,14,,,,4133.04,0
1566070,14:30:46,14:30:46,141,15,,,,4405.54,0
1566070,14:31:45,14:31:45,142,16,,,,4770.32,0
1566070,14:32:21,14:32:21,143,17,,,,5021.56,0
1566070,14:32:55,14:32:55,144,18,,,,5254.41,0
1566070,14:33:38,14:33:38,771,19,,,,5562.78,0
1566070,14:34:41,14:34:41,2414,20,,,,5983.6,0
1566070,14:35:11,14:35:11,2415,21,,,,6235.76,0
1566070,14:35:27,14:35:27,2416,22,,,,6322.29,0
1566070,14:35:57,14:35:57,2417,23,,,,6540.7,0
1566070,14:36:41,14:36:41,2418,24,,,,6832.86,0
1566070,14:37:00,14:37:00,2419,25,,,,6942.76,
1566070,14:37:21,14:37:21,2420,26,,,,7126.81,0
1566070,14:38:01,14:38:01,2421,27,,,,7429.85,0
1566070,14:38:44,14:38:44,2422,28,,,,7788.83,0
1566070,14:39:22,14:39:22,2423,29,,,,8086.27,0
1566070,14:39:42,14:39:42,2424,30,,,,8215.96,0
1566070,14:40:15,14:40:15,9046,31,,,,8459.77,0
1566070,14:40:31,14:40:31,6110,32,,,,8532.55,0
1566070,14:41:19,14:41:19,8346,33,,,,8934.86,0
1566070,14:41:40,14:41:40,6112,34,,,,9091.69,0
1566070,14:42:13,14:42:13,10529,35,,,,9330.83,0
1566070,14:43:03,14:43:03,5069,36,,,,9822.97,0
1566070,14:43:18,14:43:18,5070,37,,,,9960.11,0
1566070,14:43:40,14:43:40,5071,38,,,,10150.88,0
1566070,14:44:11,14:44:11,10527,39,,,,10375.69,0
1566070,14:44:39,14:44:39,10526,40,,,,10635.64,0
1566070,14:45:42,14:45:42,5412,41,,,,11197.07,0
1566070,14:46:03,14:46:03,5413,42,,,,11379.78,0
1566070,14:46:28,14:46:28,5414,43,,,,11615.49,0
1566070,14:46:41,14:46:41,5415,44,,,,11745.87,0
1566070,14:46:59,14:46:59,5416,45,,,,11898.45,0
1566070,14:47:28,14:47:28,5417,46,,,,12203.59,0
1566070,14:47:53,14:47:53,5418,47,,,,12375.09,0
1566070,14:48:42,14:48:42,5419,48,,,,12702.56,0
1566070,14:48:58,14:48:58,5420,49,,,,12873.75,0
1566070,14:49:46,14:49:46,4492,50,,,,13199.62,0
1566070,14:50:00,14:50:00,687,51,,,,13295.29,
1566070,14:51:21,14:51:21,3578,52,,,,13569.37,0
1566070,14:52:14,14:52:14,3579,53,,,,13769.91,0
1566070,14:53:10,14:53:10,3580,54,,,,14018.47,0
1566070,14:54:07,14:54:07,2540,55,,,,14251.73,0
1566070,14:54:56,14:54:56,9605,56,,,,14400.28,0
1566070,14:56:07,14:56:07,2541,57,,,,14641.63,0
1566070,14:57:03,14:57:03,9036,58,,,,14843.54,0
1566070,15:00:00,15:00:00,9946,59,,1,,15568.73,
1566110,14:20:00,14:20:00,7095,1,,,1,0,
1566110,14:21:03,14:21:03,9503,2,,,,573.7,0
1566110,14:21:52,14:21:52,2389,3,,,,1137.29,0
1566110,14:23:04,14:23:04,2390,4,,,,1763.45,0
1566110,14:23:38,14:23:38,2391,5,,,,1970.26,0
1566110,14:24:06,14:24:06,2392,6,,,,2151.08,0
1566110,14:24:52,14:24:52,2393,7,,,,2303.59,0
1566110,14:25:21,14:25:21,2394,8,,,,2482.63,0
1566110,14:26:06,14:26:06,2395,9,,,,2699.29,0
1566110,14:26:31,14:26:31,2396,10,,,,2833.78,0
1566110,14:27:05,14:27:05,2397,11,,,,3056.96,0
1566110,14:28:12,14:28:12,2398,12,,,,3527.5,0
1566110,14:29:00,14:29:00,2399,13,,,,3827.11,
1566110,14:30:02,14:30:02,140,14,,,,4133.04,0
1566110,14:30:46,14:30:46,141,15,,,,4405.54,0
1566110,14:31:45,14:31:45,142,16,,,,4770.32,0
1566110,14:32:21,14:32:21,143,17,,,,5021.56,0
1566110,14:32:55,14:32:55,144,18,,,,5254.41,0
1566110,14:33:38,14:33:38,771,19,,,,5562.78,0
1566110,14:34:41,14:34:41,2414,20,,,,5983.6,0
1566110,14:35:11,14:35:11,2415,21,,,,6235.76,0
1566110,14:35:27,14:35:27,2416,22,,,,6322.29,0
1566110,14:35:57,14:35:57,2417,23,,,,6540.7,0
1566110,14:36:41,14:36:41,2418,24,,,,6832.86,0
1566110,14:37:00,14:37:00,2419,25,,,,6942.76,
1566110,14:37:21,14:37:21,2420,26,,,,7126.81,0
1566110,14:38:01,14:38:01,2421,27,,,,7429.85,0
1566110,14:38:44,14:38:44,2422,28,,,,7788.83,0
1566110,14:39:22,14:39:22,2423,29,,,,8086.27,0
1566110,14:39:42,14:39:42,2424,30,,,,8215.96,0
1566110,14:40:15,14:40:15,9046,31,,,,8459.77,0
1566110,14:40:31,14:40:31,6110,32,,,,8532.55,0
1566110,14:41:19,14:41:19,8346,33,,,,8934.86,0
1566110,14:41:40,14:41:40,6112,34,,,,9091.69,0
1566110,14:42:13,14:42:13,10529,35,,,,9330.83,0
1566110,14:43:03,14:43:03,5069,36,,,,9822.97,0
1566110,14:43:18,14:43:18,5070,37,,,,9960.11,0
1566110,14:43:40,14:43:40,5071,38,,,,10150.88,0
1566110,14:44:11,14:44:11,10527,39,,,,10375.69,0
1566110,14:44:39,14:44:39,10526,40,,,,10635.64,0
1566110,14:45:42,14:45:42,5412,41,,,,11197.07,0
1566110,14:46:03,14:46:03,5413,42,,,,11379.78,0
1566110,14:46:28,14:46:28,5414,43,,,,11615.49,0
1566110,14:46:41,14:46:41,5415,44,,,,11745.87,0
1566110,14:46:59,14:46:59,5416,45,,,,11898.45,0
1566110,14:47:28,14:47:28,5417,46,,,,12203.59,0
1566110,14:47:53,14:47:53,5418,47,,,,12375.09,0
1566110,14:48:42,14:48:42,5419,48,,,,12702.56,0
1566110,14:48:58,14:48:58,5420,49,,,,12873.75,0
1566110,14:49:46,14:49:46,4492,50,,,,13199.62,0
1566110,14:50:00,14:50:00,687,51,,,,13295.29,
1566110,14:51:21,14:51:21,3578,52,,,,13569.37,0
1566110,14:52:14,14:52:14,3579,53,,,,13769.91,0
1566110,14:53:10,14:53:10,3580,54,,,,14018.47,0
1566110,14:54:07,14:54:07,2540,55,,,,14251.73,0
1566110,14:54:56,14:54:56,9605,56,,,,14400.28,0
1566110,14:56:07,14:56:07,2541,57,,,,14641.63,0
1566110,14:57:03,14:57:03,9036,58,,,,14843.54,0
1566110,15:00:00,15:00:00,9946,59,,1,,15568.73,
15711010,12:54:00,12:54:00,7095,1,,,1,0,
15711010,12:55:03,12:55:03,9503,2,,,,573.7,0
15711010,12:55:52,12:55:52,2389,3,,,,1137.29,0
15711010,12:57:04,12:57:04,2390,4,,,,1763.45,0
15711010,12:57:38,12:57:38,2391,5,,,,1970.26,0
15711010,12:58:06,12:58:06,2392,6,,,,2151.08,0
15711010,12:58:52,12:58:52,2393,7,,,,2303.59,0
15711010,12:59:21,12:59:21,2394,8,,,,2482.63,0
15711010,13:00:06,13:00:06,2395,9,,,,2699.29,0
15711010,13:00:31,13:00:31,2396,10,,,,2833.78,0
15711010,13:01:05,13:01:05,2397,11,,,,3056.96,0
15711010,13:02:12,13:02:12,2398,12,,,,3527.5,0
15711010,13:03:00,13:03:00,2399,13,,,,3827.11,
15711010,13:04:02,13:04:02,140,14,,,,4133.04,0
15711010,13:04:46,13:04:46,141,15,,,,4405.54,0
15711010,13:05:45,13:05:45,142,16,,,,4770.32,0
15711010,13:06:21,13:06:21,143,17,,,,5021.56,0
15711010,13:06:55,13:06:55,144,18,,,,5254.41,0
15711010,13:07:38,13:07:38,771,19,,,,5562.78,0
15711010,13:08:41,13:08:41,2414,20,,,,5983.6,0
15711010,13:09:11,13:09:11,2415,21,,,,6235.76,0
15711010,13:09:27,13:09:27,2416,22,,,,6322.29,0
15711010,13:09:57,13:09:57,2417,23,,,,6540.7,0
15711010,13:10:41,13:10:41,2418,24,,,,6832.86,0
15711010,13:11:00,13:11:00,2419,25,,,,6942.76,
15711010,13:11:21,13:11:21,2420,26,,,,7126.81,0
15711010,13:12:01,13:12:01,2421,27,,,,7429.85,0
15711010,13:12:44,13:12:44,2422,28,,,,7788.83,0
15711010,13:13:22,13:13:22,2423,29,,,,8086.27,0
15711010,13:13:42,13:13:42,2424,30,,,,8215.96,0
15711010,13:14:15,13:14:15,9046,31,,,,8459.77,0
15711010,13:14:31,13:14:31,6110,32,,,,8532.55,0
15711010,13:15:19,13:15:19,8346,33,,,,8934.86,0
15711010,13:15:40,13:15:40,6112,34,,,,9091.69,0
15711010,13:16:13,13:16:13,10529,35,,,,9330.83,0
15711010,13:17:03,13:17:03,5069,36,,,,9822.97,0
15711010,13:17:18,13:17:18,5070,37,,,,9960.11,0
15711010,13:17:40,13:17:40,5071,38,,,,10150.88,0
15711010,13:18:11,13:18:11,10527,39,,,,10375.69,0
15711010,13:18:39,13:18:39,10526,40,,,,10635.64,0
15711010,13:19:42,13:19:42,5412,41,,,,11197.07,0
15711010,13:20:03,13:20:03,5413,42,,,,11379.78,0
15711010,13:20:28,13:20:28,5414,43,,,,11615.49,0
15711010,13:20:41,13:20:41,5415,44,,,,11745.87,0
15711010,13:20:59,13:20:59,5416,45,,,,11898.45,0
15711010,13:21:28,13:21:28,5417,46,,,,12203.59,0
15711010,13:21:53,13:21:53,5418,47,,,,12375.09,0
15711010,13:22:42,13:22:42,5419,48,,,,12702.56,0
15711010,13:22:58,13:22:58,5420,49,,,,12873.75,0
15711010,13:23:46,13:23:46,4492,50,,,,13199.62,0
15711010,13:24:00,13:24:00,687,51,,,,13295.29,
15711010,13:25:21,13:25:21,3578,52,,,,13569.37,0
15711010,13:26:14,13:26:14,3579,53,,,,13769.91,0
15711010,13:27:10,13:27:10,3580,54,,,,14018.47,0
15711010,13:28:07,13:28:07,2540,55,,,,14251.73,0
15711010,13:28:56,13:28:56,9605,56,,,,14400.28,0
15711010,13:30:07,13:30:07,2541,57,,,,14641.63,0
15711010,13:31:03,13:31:03,9036,58,,,,14843.54,0
15711010,13:34:00,13:34:00,9946,59,,1,,15568.73,
15711120,12:54:00,12:54:00,7095,1,,,1,0,
15711120,12:55:03,12:55:03,9503,2,,,,573.7,0
15711120,12:55:52,12:55:52,2389,3,,,,1137.29,0
15711120,12:57:04,12:57:04,2390,4,,,,1763.45,0
15711120,12:57:38,12:57:38,2391,5,,,,1970.26,0
15711120,12:58:06,12:58:06,2392,6,,,,2151.08,0
15711120,12:58:52,12:58:52,2393,7,,,,2303.59,0
15711120,12:59:21,12:59:21,2394,8,,,,2482.63,0
15711120,13:00:06,13:00:06,2395,9,,,,2699.29,0
15711120,13:00:31,13:00:31,2396,10,,,,2833.78,0
15711120,13:01:05,13:01:05,2397,11,,,,3056.96,0
15711120,13:02:12,13:02:12,2398,12,,,,3527.5,0
15711120,13:03:00,13:03:00,2399,13,,,,3827.11,
15711120,13:04:02,13:04:02,140,14,,,,4133.04,0
15711120,13:04:46,13:04:46,141,15,,,,4405.54,0
15711120,13:05:45,13:05:45,142,16,,,,4770.32,0
15711120,13:06:21,13:06:21,143,17,,,,5021.56,0
15711120,13:06:55,13:06:55,144,18,,,,5254.41,0
15711120,13:07:38,13:07:38,771,19,,,,5562.78,0
15711120,13:08:41,13:08:41,2414,20,,,,5983.6,0
15711120,13:09:11,13:09:11,2415,21,,,,6235.76,0
15711120,13:09:27,13:09:27,2416,22,,,,6322.29,0
15711120,13:09:57,13:09:57,2417,23,,,,6540.7,0
15711120,13:10:41,13:10:41,2418,24,,,,6832.86,0
15711120,13:11:00,13:11:00,2419,25,,,,6942.76,
15711120,13:11:21,13:11:21,2420,26,,,,7126.81,0
15711120,13:12:01,13:12:01,2421,27,,,,7429.85,0
15711120,13:12:44,13:12:44,2422,28,,,,7788.83,0
15711120,13:13:22,13:13:22,2423,29,,,,8086.27,0
15711120,13:13:42,13:13:42,2424,30,,,,8215.96,0
15711120,13:14:15,13:14:15,9046,31,,,,8459.77,0
15711120,13:14:31,13:14:31,6110,32,,,,8532.55,0
15711120,13:15:19,13:15:19,8346,33,,,,8934.86,0
15711120,13:15:40,13:15:40,6112,34,,,,9091.69,0
15711120,13:16:13,13:16:13,10529,35,,,,9330.83,0
15711120,13:17:03,13:17:03,5069,36,,,,9822.97,0
15711120,13:17:18,13:17:18,5070,37,,,,9960.11,0
15711120,13:17:40,13:17:40,5071,38,,,,10150.88,0
15711120,13:18:11,13:18:11,10527,39,,,,10375.69,0
15711120,13:18:39,13:18:39,10526,40,,,,10635.64,0
15711120,13:19:42,13:19:42,5412,41,,,,11197.07,0
15711120,13:20:03,13:20:03,5413,42,,,,11379.78,0
15711120,13:20:28,13:20:28,5414,43,,,,11615.49,0
15711120,13:20:41,13:20:41,5415,44,,,,11745.87,0
15711120,13:20:59,13:20:59,5416,45,,,,11898.45,0
15711120,13:21:28,13:21:28,5417,46,,,,12203.59,0
15711120,13:21:53,13:21:53,5418,47,,,,12375.09,0
15711120,13:22:42,13:22:42,5419,48,,,,12702.56,0
15711120,13:22:58,13:22:58,5420,49,,,,12873.75,0
15711120,13:23:46,13:23:46,4492,50,,,,13199.62,0
15711120,13:24:00,13:24:00,687,51,,,,13295.29,
15711120,13:25:21,13:25:21,3578,52,,,,13569.37,0
15711120,13:26:14,13:26:14,3579,53,,,,13769.91,0
15711120,13:27:10,13:27:10,3580,54,,,,14018.47,0
15711120,13:28:07,13:28:07,2540,55,,,,14251.73,0
15711120,13:28:56,13:28:56,9605,56,,,,14400.28,0
15711120,13:30:07,13:30:07,2541,57,,,,14641.63,0
15711120,13:31:03,13:31:03,9036,58,,,,14843.54,0
15711120,13:34:00,13:34:00,9946,59,,1,,15568.73,
15711140,12:54:00,12:54:00,7095,1,,,1,0,
15711140,12:55:03,12:55:03,9503,2,,,,573.7,0
15711140,12:55:52,12:55:52,2389,3,,,,1137.29,0
15711140,12:57:04,12:57:04,2390,4,,,,1763.45,0
15711140,12:57:38,12:57:38,2391,5,,,,1970.26,0
15711140,12:58:06,12:58:06,2392,6,,,,2151.08,0
15711140,12:58:52,12:58:52,2393,7,,,,2303.59,0
15711140,12:59:21,12:59:21,2394,8,,,,2482.63,0
15711140,13:00:06,13:00:06,2395,9,,,,2699.29,0
15711140,13:00:31,13:00:31,2396,10,,,,2833.78,0
15711140,13:01:05,13:01:05,2397,11,,,,3056.96,0
15711140,13:02:12,13:02:12,2398,12,,,,3527.5,0
15711140,13:03:00,13:03:00,2399,13,,,,3827.11,
15711140,13:04:02,13:04:02,140,14,,,,4133.04,0
15711140,13:04:46,13:04:46,141,15,,,,4405.54,0
15711140,13:05:45,13:05:45,142,16,,,,4770.32,0
15711140,13:06:21,13:06:21,143,17,,,,5021.56,0
15711140,13:06:55,13:06:55,144,18,,,,5254.41,0
15711140,13:07:38,13:07:38,771,19,,,,5562.78,0
15711140,13:08:41,13:08:41,2414,20,,,,5983.6,0
15711140,13:09:11,13:09:11,2415,21,,,,6235.76,0
15711140,13:09:27,13:09:27,2416,22,,,,6322.29,0
15711140,13:09:57,13:09:57,2417,23,,,,6540.7,0
15711140,13:10:41,13:10:41,2418,24,,,,6832.86,0
15711140,13:11:00,13:11:00,2419,25,,,,6942.76,
15711140,13:11:21,13:11:21,2420,26,,,,7126.81,0
15711140,13:12:01,13:12:01,2421,27,,,,7429.85,0
15711140,13:12:44,13:12:44,2422,28,,,,7788.83,0
15711140,13:13:22,13:13:22,2423,29,,,,8086.27,0
15711140,13:13:42,13:13:42,2424,30,,,,8215.96,0
15711140,13:14:15,13:14:15,9046,31,,,,8459.77,0
15711140,13:14:31,13:14:31,6110,32,,,,8532.55,0
15711140,13:15:19,13:15:19,8346,33,,,,8934.86,0
15711140,13:15:40,13:15:40,6112,34,,,,9091.69,0
15711140,13:16:13,13:16:13,10529,35,,,,9330.83,0
15711140,13:17:03,13:17:03,5069,36,,,,9822.97,0
15711140,13:17:18,13:17:18,5070,37,,,,9960.11,0
15711140,13:17:40,13:17:40,5071,38,,,,10150.88,0
15711140,13:18:11,13:18:11,10527,39,,,,10375.69,0
15711140,13:18:39,13:18:39,10526,40,,,,10635.64,0
15711140,13:19:42,13:19:42,5412,41,,,,11197.07,0
15711140,13:20:03,13:20:03,5413,42,,,,11379.78,0
15711140,13:20:28,13:20:28,5414,43,,,,11615.49,0
15711140,13:20:41,13:20:41,5415,44,,,,11745.87,0
15711140,13:20:59,13:20:59,5416,45,,,,11898.45,0
15711140,13:21:28,13:21:28,5417,46,,,,12203.59,0
15711140,13:21:53,13:21:53,5418,47,,,,12375.09,0
15711140,13:22:42,13:22:42,5419,48,,,,12702.56,0
15711140,13:22:58,13:22:58,5420,49,,,,12873.75,0
15711140,13:23:46,13:23:46,4492,50,,,,13199.62,0
15711140,13:24:00,13:24:00,687,51,,,,13295.29,
15711140,13:25:21,13:25:21,3578,52,,,,13569.37,0
15711140,13:26:14,13:26:14,3579,53,,,,13769.91,0
15711140,13:27:10,13:27:10,3580,54,,,,14018.47,0
15711140,13:28:07,13:28:07,2540,55,,,,14251.73,0
15711140,13:28:56,13:28:56,9605,56,,,,14400.28,0
15711140,13:30:07,13:30:07,2541,57,,,,14641.63,0
15711140,13:31:03,13:31:03,9036,58,,,,14843.54,0
15711140,13:34:00,13:34:00,9946,59,,1,,15568.73,
16132010,10:54:00,10:54:00,7095,1,,,1,0,
16132010,10:55:03,10:55:03,9503,2,,,,573.7,0
16132010,10:55:52,10:55:52,2389,3,,,,1137.29,0
16132010,10:57:04,10:57:04,2390,4,,,,1763.45,0
16132010,10:57:38,10:57:38,2391,5,,,,1970.26,0
16132010,10:58:06,10:58:06,2392,6,,,,2151.08,0
16132010,10:58:52,10:58:52,2393,7,,,,2303.59,0
16132010,10:59:21,10:59:21,2394,8,,,,2482.63,0
16132010,11:00:06,11:00:06,2395,9,,,,2699.29,0
16132010,11:00:31,11:00:31,2396,10,,,,2833.78,0
16132010,11:01:05,11:01:05,2397,11,,,,3056.96,0
16132010,11:02:12,11:02:12,2398,12,,,,3527.5,0
16132010,11:03:00,11:03:00,2399,13,,,,3827.11,
16132010,11:03:54,11:03:54,140,14,,,,4133.04,0
16132010,11:04:32,11:04:32,141,15,,,,4405.54,0
16132010,11:05:24,11:05:24,142,16,,,,4770.32,0
16132010,11:05:55,11:05:55,143,17,,,,5021.56,0
16132010,11:06:25,11:06:25,144,18,,,,5254.41,0
16132010,11:07:04,11:07:04,771,19,,,,5562.78,0
16132010,11:07:58,11:07:58,2414,20,,,,5983.6,0
16132010,11:08:25,11:08:25,2415,21,,,,6235.76,0
16132010,11:08:38,11:08:38,2416,22,,,,6322.29,0
16132010,11:09:05,11:09:05,2417,23,,,,6540.7,0
16132010,11:09:43,11:09:43,2418,24,,,,6832.86,0
16132010,11:10:00,11:10:00,2419,25,,,,6942.76,
16132010,11:10:21,11:10:21,2420,26,,,,7126.81,0
16132010,11:11:01,11:11:01,2421,27,,,,7429.85,0
16132010,11:11:44,11:11:44,2422,28,,,,7788.83,0
16132010,11:12:22,11:12:22,2423,29,,,,8086.27,0
16132010,11:12:42,11:12:42,2424,30,,,,8215.96,0
16132010,11:13:15,11:13:15,9046,31,,,,8459.77,0
16132010,11:13:31,11:13:31,6110,32,,,,8532.55,0
16132010,11:14:19,11:14:19,8346,33,,,,8934.86,0
16132010,11:14:40,11:14:40,6112,34,,,,9091.69,0
16132010,11:15:13,11:15:13,10529,35,,,,9330.83,0
16132010,11:16:03,11:16:03,5069,36,,,,9822.97,0
16132010,11:16:18,11:16:18,5070,37,,,,9960.11,0
16132010,11:16:40,11:16:40,5071,38,,,,10150.88,0
16132010,11:17:11,11:17:11,10527,39,,,,10375.69,0
16132010,11:17:39,11:17:39,10526,40,,,,10635.64,0
16132010,11:18:42,11:18:42,5412,41,,,,11197.07,0
16132010,11:19:03,11:19:03,5413,42,,,,11379.78,0
16132010,11:19:28,11:19:28,5414,43,,,,11615.49,0
16132010,11:19:41,11:19:41,5415,44,,,,11745.87,0
16132010,11:19:59,11:19:59,5416,45,,,,11898.45,0
16132010,11:20:28,11:20:28,5417,46,,,,12203.59,0
16132010,11:20:53,11:20:53,5418,47,,,,12375.09,0
16132010,11:21:42,11:21:42,5419,48,,,,12702.56,0
16132010,11:21:58,11:21:58,5420,49,,,,12873.75,0
16132010,11:22:46,11:22:46,4492,50,,,,13199.62,0
16132010,11:23:00,11:23:00,687,51,,,,13295.29,
16132010,11:24:13,11:24:13,3578,52,,,,13569.37,0
16132010,11:25:00,11:25:00,3579,53,,,,13769.91,0
16132010,11:25:51,11:25:51,3580,54,,,,14018.47,0
16132010,11:26:42,11:26:42,2540,55,,,,14251.73,0
16132010,11:27:26,11:27:26,9605,56,,,,14400.28,0
16132010,11:28:30,11:28:30,2541,57,,,,14641.63,0
16132010,11:29:21,11:29:21,9036,58,,,,14843.54,0
16132010,11:32:00,11:32:00,9946,59,,1,,15568.73,
16132120,10:54:00,10:54:00,7095,1,,,1,0,
16132120,10:55:03,10:55:03,9503,2,,,,573.7,0
16132120,10:55:52,10:55:52,2389,3,,,,1137.29,0
16132120,10:57:04,10:57:04,2390,4,,,,1763.45,0
16132120,10:57:38,10:57:38,2391,5,,,,1970.26,0
16132120,10:58:06,10:58:06,2392,6,,,,2151.08,0
16132120,10:58:52,10:58:52,2393,7,,,,2303.59,0
16132120,10:59:21,10:59:21,2394,8,,,,2482.63,0
16132120,11:00:06,11:00:06,2395,9,,,,2699.29,0
16132120,11:00:31,11:00:31,2396,10,,,,2833.78,0
16132120,11:01:05,11:01:05,2397,11,,,,3056.96,0
16132120,11:02:12,11:02:12,2398,12,,,,3527.5,0
16132120,11:03:00,11:03:00,2399,13,,,,3827.11,
16132120,11:03:54,11:03:54,140,14,,,,4133.04,0
16132120,11:04:32,11:04:32,141,15,,,,4405.54,0
16132120,11:05:24,11:05:24,142,16,,,,4770.32,0
16132120,11:05:55,11:05:55,143,17,,,,5021.56,0
16132120,11:06:25,11:06:25,144,18,,,,5254.41,0
16132120,11:07:04,11:07:04,771,19,,,,5562.78,0
16132120,11:07:58,11:07:58,2414,20,,,,5983.6,0
16132120,11:08:25,11:08:25,2415,21,,,,6235.76,0
16132120,11:08:38,11:08:38,2416,22,,,,6322.29,0
16132120,11:09:05,11:09:05,2417,23,,,,6540.7,0
16132120,11:09:43,11:09:43,2418,24,,,,6832.86,0
16132120,11:10:00,11:10:00,2419,25,,,,6942.76,
16132120,11:10:21,11:10:21,2420,26,,,,7126.81,0
16132120,11:11:01,11:11:01,2421,27,,,,7429.85,0
16132120,11:11:44,11:11:44,2422,28,,,,7788.83,0
16132120,11:12:22,11:12:22,2423,29,,,,8086.27,0
16132120,11:12:42,11:12:42,2424,30,,,,8215.96,0
16132120,11:13:15,11:13:15,9046,31,,,,8459.77,0
16132120,11:13:31,11:13:31,6110,32,,,,8532.55,0
16132120,11:14:19,11:14:19,8346,33,,,,8934.86,0
16132120,11:14:40,11:14:40,6112,34,,,,9091.69,0
16132120,11:15:13,11:15:13,10529,35,,,,9330.83,0
16132120,11:16:03,11:16:03,5069,36,,,,9822.97,0
16132120,11:16:18,11:16:18,5070,37,,,,9960.11,0
16132120,11:16:40,11:16:40,5071,38,,,,10150.88,0
16132120,11:17:11,11:17:11,10527,39,,,,10375.69,0
16132120,11:17:39,11:17:39,10526,40,,,,10635.64,0
16132120,11:18:42,11:18:42,5412,41,,,,11197.07,0
16132120,11:19:03,11:19:03,5413,42,,,,11379.78,0
16132120,11:19:28,11:19:28,5414,43,,,,11615.49,0
16132120,11:19:41,11:19:41,5415,44,,,,11745.87,0
16132120,11:19:59,11:19:59,5416,45,,,,11898.45,0
16132120,11:20:28,11:20:28,5417,46,,,,12203.59,0
16132120,11:20:53,11:20:53,5418,47,,,,12375.09,0
16132120,11:21:42,11:21:42,5419,48,,,,12702.56,0
16132120,11:21:58,11:21:58,5420,49,,,,12873.75,0
16132120,11:22:46,11:22:46,4492,50,,,,13199.62,0
16132120,11:23:00,11:23:00,687,51,,,,13295.29,
16132120,11:24:13,11:24:13,3578,52,,,,13569.37,0
16132120,11:25:00,11:25:00,3579,53,,,,13769.91,0
16132120,11:25:51,11:25:51,3580,54,,,,14018.47,0
16132120,11:26:42,11:26:42,2540,55,,,,14251.73,0
16132120,11:27:26,11:27:26,9605,56,,,,14400.28,0
16132120,11:28:30,11:28:30,2541,57,,,,14641.63,0
16132120,11:29:21,11:29:21,9036,58,,,,14843.54,0
16132120,11:32:00,11:32:00,9946,59,,1,,15568.73,
16132140,10:54:00,10:54:00,7095,1,,,1,0,
16132140,10:55:03,10:55:03,9503,2,,,,573.7,0
16132140,10:55:52,10:55:52,2389,3,,,,1137.29,0
16132140,10:57:04,10:57:04,2390,4,,,,1763.45,0
16132140,10:57:38,10:57:38,2391,5,,,,1970.26,0
16132140,10:58:06,10:58:06,2392,6,,,,2151.08,0
16132140,10:58:52,10:58:52,2393,7,,,,2303.59,0
16132140,10:59:21,10:59:21,2394,8,,,,2482.63,0
16132140,11:00:06,11:00:06,2395,9,,,,2699.29,0
16132140,11:00:31,11:00:31,2396,10,,,,2833.78,0
16132140,11:01:05,11:01:05,2397,11,,,,3056.96,0
16132140,11:02:12,11:02:12,2398,12,,,,3527.5,0
16132140,11:03:00,11:03:00,2399,13,,,,3827.11,
16132140,11:03:54,11:03:54,140,14,,,,4133.04,0
16132140,11:04:32,11:04:32,141,15,,,,4405.54,0
16132140,11:05:24,11:05:24,142,16,,,,4770.32,0
16132140,11:05:55,11:05:55,143,17,,,,5021.56,0
16132140,11:06:25,11:06:25,144,18,,,,5254.41,0
16132140,11:07:04,11:07:04,771,19,,,,5562.78,0
16132140,11:07:58,11:07:58,2414,20,,,,5983.6,0
16132140,11:08:25,11:08:25,2415,21,,,,6235.76,0
16132140,11:08:38,11:08:38,2416,22,,,,6322.29,0
16132140,11:09:05,11:09:05,2417,23,,,,6540.7,0
16132140,11:09:43,11:09:43,2418,24,,,,6832.86,0
16132140,11:10:00,11:10:00,2419,25,,,,6942.76,
16132140,11:10:21,11:10:21,2420,26,,,,7126.81,0
16132140,11:11:01,11:11:01,2421,27,,,,7429.85,0
16132140,11:11:44,11:11:44,2422,28,,,,7788.83,0
16132140,11:12:22,11:12:22,2423,29,,,,8086.27,0
16132140,11:12:42,11:12:42,2424,30,,,,8215.96,0
16132140,11:13:15,11:13:15,9046,31,,,,8459.77,0
16132140,11:13:31,11:13:31,6110,32,,,,8532.55,0
16132140,11:14:19,11:14:19,8346,33,,,,8934.86,0
16132140,11:14:40,11:14:40,6112,34,,,,9091.69,0
16132140,11:15:13,11:15:13,10529,35,,,,9330.83,0
16132140,11:16:03,11:16:03,5069,36,,,,9822.97,0
16132140,11:16:18,11:16:18,5070,37,,,,9960.11,0
16132140,11:16:40,11:16:40,5071,38,,,,10150.88,0
16132140,11:17:11,11:17:11,10527,39,,,,10375.69,0
16132140,11:17:39,11:17:39,10526,40,,,,10635.64,0
16132140,11:18:42,11:18:42,5412,41,,,,11197.07,0
16132140,11:19:03,11:19:03,5413,42,,,,11379.78,0
16132140,11:19:28,11:19:28,5414,43,,,,11615.49,0
16132140,11:19:41,11:19:41,5415,44,,,,11745.87,0
16132140,11:19:59,11:19:59,5416,45,,,,11898.45,0
16132140,11:20:28,11:20:28,5417,46,,,,12203.59,0
16132140,11:20:53,11:20:53,5418,47,,,,12375.09,0
16132140,11:21:42,11:21:42,5419,48,,,,12702.56,0
16132140,11:21:58,11:21:58,5420,49,,,,12873.75,0
16132140,11:22:46,11:22:46,4492,50,,,,13199.62,0
16132140,11:23:00,11:23:00,687,51,,,,13295.29,
16132140,11:24:13,11:24:13,3578,52,,,,13569.37,0
16132140,11:25:00,11:25:00,3579,53,,,,13769.91,0
16132140,11:25:51,11:25:51,3580,54,,,,14018.47,0
16132140,11:26:42,11:26:42,2540,55,,,,14251.73,0
16132140,11:27:26,11:27:26,9605,56,,,,14400.28,0
16132140,11:28:30,11:28:30,2541,57,,,,14641.63,0
16132140,11:29:21,11:29:21,9036,58,,,,14843.54,0
16132140,11:32:00,11:32:00,9946,59,,1,,15568.73,
16544070,10:20:00,10:20:00,7095,1,,,1,0,
16544070,10:21:03,10:21:03,9503,2,,,,573.7,0
16544070,10:21:52,10:21:52,2389,3,,,,1137.29,0
16544070,10:23:04,10:23:04,2390,4,,,,1763.45,0
16544070,10:23:38,10:23:38,2391,5,,,,1970.26,0
16544070,10:24:06,10:24:06,2392,6,,,,2151.08,0
16544070,10:24:52,10:24:52,2393,7,,,,2303.59,0
16544070,10:25:21,10:25:21,2394,8,,,,2482.63,0
16544070,10:26:06,10:26:06,2395,9,,,,2699.29,0
16544070,10:26:31,10:26:31,2396,10,,,,2833.78,0
16544070,10:27:05,10:27:05,2397,11,,,,3056.96,0
16544070,10:28:12,10:28:12,2398,12,,,,3527.5,0
16544070,10:29:00,10:29:00,2399,13,,,,3827.11,
16544070,10:29:54,10:29:54,140,14,,,,4133.04,0
16544070,10:30:32,10:30:32,141,15,,,,4405.54,0
16544070,10:31:24,10:31:24,142,16,,,,4770.32,0
16544070,10:31:55,10:31:55,143,17,,,,5021.56,0
16544070,10:32:25,10:32:25,144,18,,,,5254.41,0
16544070,10:33:04,10:33:04,771,19,,,,5562.78,0
16544070,10:33:58,10:33:58,2414,20,,,,5983.6,0
16544070,10:34:25,10:34:25,2415,21,,,,6235.76,0
16544070,10:34:38,10:34:38,2416,22,,,,6322.29,0
16544070,10:35:05,10:35:05,2417,23,,,,6540.7,0
16544070,10:35:43,10:35:43,2418,24,,,,6832.86,0
16544070,10:36:00,10:36:00,2419,25,,,,6942.76,
16544070,10:36:21,10:36:21,2420,26,,,,7126.81,0
16544070,10:37:01,10:37:01,2421,27,,,,7429.85,0
16544070,10:37:44,10:37:44,2422,28,,,,7788.83,0
16544070,10:38:22,10:38:22,2423,29,,,,8086.27,0
16544070,10:38:42,10:38:42,2424,30,,,,8215.96,0
16544070,10:39:15,10:39:15,9046,31,,,,8459.77,0
16544070,10:39:31,10:39:31,6110,32,,,,8532.55,0
16544070,10:40:19,10:40:19,8346,33,,,,8934.86,0
16544070,10:40:40,10:40:40,6112,34,,,,9091.69,0
16544070,10:41:13,10:41:13,10529,35,,,,9330.83,0
16544070,10:42:03,10:42:03,5069,36,,,,9822.97,0
16544070,10:42:18,10:42:18,5070,37,,,,9960.11,0
16544070,10:42:40,10:42:40,5071,38,,,,10150.88,0
16544070,10:43:11,10:43:11,10527,39,,,,10375.69,0
16544070,10:43:39,10:43:39,10526,40,,,,10635.64,0
16544070,10:44:42,10:44:42,5412,41,,,,11197.07,0
16544070,10:45:03,10:45:03,5413,42,,,,11379.78,0
16544070,10:45:28,10:45:28,5414,43,,,,11615.49,0
16544070,10:45:41,10:45:41,5415,44,,,,11745.87,0
16544070,10:45:59,10:45:59,5416,45,,,,11898.45,0
16544070,10:46:28,10:46:28,5417,46,,,,12203.59,0
16544070,10:46:53,10:46:53,5418,47,,,,12375.09,0
16544070,10:47:42,10:47:42,5419,48,,,,12702.56,0
16544070,10:47:58,10:47:58,5420,49,,,,12873.75,0
16544070,10:48:46,10:48:46,4492,50,,,,13199.62,0
16544070,10:49:00,10:49:00,687,51,,,,13295.29,
16544070,10:50:13,10:50:13,3578,52,,,,13569.37,0
16544070,10:51:00,10:51:00,3579,53,,,,13769.91,0
16544070,10:51:51,10:51:51,3580,54,,,,14018.47,0
16544070,10:52:42,10:52:42,2540,55,,,,14251.73,0
16544070,10:53:26,10:53:26,9605,56,,,,14400.28,0
16544070,10:54:30,10:54:30,2541,57,,,,14641.63,0
16544070,10:55:21,10:55:21,9036,58,,,,14843.54,0
16544070,10:58:00,10:58:00,9946,59,,1,,15568.73,
16544110,10:20:00,10:20:00,7095,1,,,1,0,
16544110,10:21:03,10:21:03,9503,2,,,,573.7,0
16544110,10:21:52,10:21:52,2389,3,,,,1137.29,0
16544110,10:23:04,10:23:04,2390,4,,,,1763.45,0
16544110,10:23:38,10:23:38,2391,5,,,,1970.26,0
16544110,10:24:06,10:24:06,2392,6,,,,2151.08,0
16544110,10:24:52,10:24:52,2393,7,,,,2303.59,0
16544110,10:25:21,10:25:21,2394,8,,,,2482.63,0
16544110,10:26:06,10:26:06,2395,9,,,,2699.29,0
16544110,10:26:31,10:26:31,2396,10,,,,2833.78,0
16544110,10:27:05,10:27:05,2397,11,,,,3056.96,0
16544110,10:28:12,10:28:12,2398,12,,,,3527.5,0
16544110,10:29:00,10:29:00,2399,13,,,,3827.11,
16544110,10:29:54,10:29:54,140,14,,,,4133.04,0
16544110,10:30:32,10:30:32,141,15,,,,4405.54,0
16544110,10:31:24,10:31:24,142,16,,,,4770.32,0
16544110,10:31:55,10:31:55,143,17,,,,5021.56,0
16544110,10:32:25,10:32:25,144,18,,,,5254.41,0
16544110,10:33:04,10:33:04,771,19,,,,5562.78,0
16544110,10:33:58,10:33:58,2414,20,,,,5983.6,0
16544110,10:34:25,10:34:25,2415,21,,,,6235.76,0
16544110,10:34:38,10:34:38,2416,22,,,,6322.29,0
16544110,10:35:05,10:35:05,2417,23,,,,6540.7,0
16544110,10:35:43,10:35:43,2418,24,,,,6832.86,0
16544110,10:36:00,10:36:00,2419,25,,,,6942.76,
16544110,10:36:21,10:36:21,2420,26,,,,7126.81,0
16544110,10:37:01,10:37:01,2421,27,,,,7429.85,0
16544110,10:37:44,10:37:44,2422,28,,,,7788.83,0
16544110,10:38:22,10:38:22,2423,29,,,,8086.27,0
16544110,10:38:42,10:38:42,2424,30,,,,8215.96,0
16544110,10:39:15,10:39:15,9046,31,,,,8459.77,0
16544110,10:39:31,10:39:31,6110,32,,,,8532.55,0
16544110,10:40:19,10:40:19,8346,33,,,,8934.86,0
16544110,10:40:40,10:40:40,6112,34,,,,9091.69,0
16544110,10:41:13,10:41:13,10529,35,,,,9330.83,0
16544110,10:42:03,10:42:03,5069,36,,,,9822.97,0
16544110,10:42:18,10:42:18,5070,37,,,,9960.11,0
16544110,10:42:40,10:42:40,5071,38,,,,10150.88,0
16544110,10:43:11,10:43:11,10527,39,,,,10375.69,0
16544110,10:43:39,10:43:39,10526,40,,,,10635.64,0
16544110,10:44:42,10:44:42,5412,41,,,,11197.07,0
16544110,10:45:03,10:45:03,5413,42,,,,11379.78,0
16544110,10:45:28,10:45:28,5414,43,,,,11615.49,0
16544110,10:45:41,10:45:41,5415,44,,,,11745.87,0
16544110,10:45:59,10:45:59,5416,45,,,,11898.45,0
16544110,10:46:28,10:46:28,5417,46,,,,12203.59,0
16544110,10:46:53,10:46:53,5418,47,,,,12375.09,0
16544110,10:47:42,10:47:42,5419,48,,,,12702.56,0
16544110,10:47:58,10:47:58,5420,49,,,,12873.75,0
16544110,10:48:46,10:48:46,4492,50,,,,13199.62,0
16544110,10:49:00,10:49:00,687,51,,,,13295.29,
16544110,10:50:13,10:50:13,3578,52,,,,13569.37,0
16544110,10:51:00,10:51:00,3579,53,,,,13769.91,0
16544110,10:51:51,10:51:51,3580,54,,,,14018.47,0
16544110,10:52:42,10:52:42,2540,55,,,,14251.73,0
16544110,10:53:26,10:53:26,9605,56,,,,14400.28,0
16544110,10:54:30,10:54:30,2541,57,,,,14641.63,0
16544110,10:55:21,10:55:21,9036,58,,,,14843.54,0
16544110,10:58:00,10:58:00,9946,59,,1,,15568.73,
16706010,18:24:00,18:24:00,7095,1,,,1,0,
16706010,18:25:03,18:25:03,9503,2,,,,573.7,0
16706010,18:25:52,18:25:52,2389,3,,,,1137.29,0
16706010,18:27:04,18:27:04,2390,4,,,,1763.45,0
16706010,18:27:38,18:27:38,2391,5,,,,1970.26,0
16706010,18:28:06,18:28:06,2392,6,,,,2151.08,0
16706010,18:28:52,18:28:52,2393,7,,,,2303.59,0
16706010,18:29:21,18:29:21,2394,8,,,,2482.63,0
16706010,18:30:06,18:30:06,2395,9,,,,2699.29,0
16706010,18:30:31,18:30:31,2396,10,,,,2833.78,0
16706010,18:31:05,18:31:05,2397,11,,,,3056.96,0
16706010,18:32:12,18:32:12,2398,12,,,,3527.5,0
16706010,18:33:00,18:33:00,2399,13,,,,3827.11,
16706010,18:33:54,18:33:54,140,14,,,,4133.04,0
16706010,18:34:32,18:34:32,141,15,,,,4405.54,0
16706010,18:35:24,18:35:24,142,16,,,,4770.32,0
16706010,18:35:55,18:35:55,143,17,,,,5021.56,0
16706010,18:36:25,18:36:25,144,18,,,,5254.41,0
16706010,18:37:04,18:37:04,771,19,,,,5562.78,0
16706010,18:37:58,18:37:58,2414,20,,,,5983.6,0
16706010,18:38:25,18:38:25,2415,21,,,,6235.76,0
16706010,18:38:38,18:38:38,2416,22,,,,6322.29,0
16706010,18:39:05,18:39:05,2417,23,,,,6540.7,0
16706010,18:39:43,18:39:43,2418,24,,,,6832.86,0
16706010,18:40:00,18:40:00,2419,25,,,,6942.76,
16706010,18:40:21,18:40:21,2420,26,,,,7126.81,0
16706010,18:41:01,18:41:01,2421,27,,,,7429.85,0
16706010,18:41:44,18:41:44,2422,28,,,,7788.83,0
16706010,18:42:22,18:42:22,2423,29,,,,8086.27,0
16706010,18:42:42,18:42:42,2424,30,,,,8215.96,0
16706010,18:43:15,18:43:15,9046,31,,,,8459.77,0
16706010,18:43:31,18:43:31,6110,32,,,,8532.55,0
16706010,18:44:19,18:44:19,8346,33,,,,8934.86,0
16706010,18:44:40,18:44:40,6112,34,,,,9091.69,0
16706010,18:45:13,18:45:13,10529,35,,,,9330.83,0
16706010,18:46:03,18:46:03,5069,36,,,,9822.97,0
16706010,18:46:18,18:46:18,5070,37,,,,9960.11,0
16706010,18:46:40,18:46:40,5071,38,,,,10150.88,0
16706010,18:47:11,18:47:11,10527,39,,,,10375.69,0
16706010,18:47:39,18:47:39,10526,40,,,,10635.64,0
16706010,18:48:42,18:48:42,5412,41,,,,11197.07,0
16706010,18:49:03,18:49:03,5413,42,,,,11379.78,0
16706010,18:49:28,18:49:28,5414,43,,,,11615.49,0
16706010,18:49:41,18:49:41,5415,44,,,,11745.87,0
16706010,18:49:59,18:49:59,5416,45,,,,11898.45,0
16706010,18:50:28,18:50:28,5417,46,,,,12203.59,0
16706010,18:50:53,18:50:53,5418,47,,,,12375.09,0
16706010,18:51:42,18:51:42,5419,48,,,,12702.56,0
16706010,18:51:58,18:51:58,5420,49,,,,12873.75,0
16706010,18:52:46,18:52:46,4492,50,,,,13199.62,0
16706010,18:53:00,18:53:00,687,51,,,,13295.29,
16706010,18:54:13,18:54:13,3578,52,,,,13569.37,0
16706010,18:55:00,18:55:00,3579,53,,,,13769.91,0
16706010,18:55:51,18:55:51,3580,54,,,,14018.47,0
16706010,18:56:42,18:56:42,2540,55,,,,14251.73,0
16706010,18:57:26,18:57:26,9605,56,,,,14400.28,0
16706010,18:58:30,18:58:30,2541,57,,,,14641.63,0
16706010,18:59:21,18:59:21,9036,58,,,,14843.54,0
16706010,19:02:00,19:02:00,9946,59,,1,,15568.73,
16706120,18:24:00,18:24:00,7095,1,,,1,0,
16706120,18:25:03,18:25:03,9503,2,,,,573.7,0
16706120,18:25:52,18:25:52,2389,3,,,,1137.29,0
16706120,18:27:04,18:27:04,2390,4,,,,1763.45,0
16706120,18:27:38,18:27:38,2391,5,,,,1970.26,0
16706120,18:28:06,18:28:06,2392,6,,,,2151.08,0
16706120,18:28:52,18:28:52,2393,7,,,,2303.59,0
16706120,18:29:21,18:29:21,2394,8,,,,2482.63,0
16706120,18:30:06,18:30:06,2395,9,,,,2699.29,0
16706120,18:30:31,18:30:31,2396,10,,,,2833.78,0
16706120,18:31:05,18:31:05,2397,11,,,,3056.96,0
16706120,18:32:12,18:32:12,2398,12,,,,3527.5,0
16706120,18:33:00,18:33:00,2399,13,,,,3827.11,
16706120,18:33:54,18:33:54,140,14,,,,4133.04,0
16706120,18:34:32,18:34:32,141,15,,,,4405.54,0
16706120,18:35:24,18:35:24,142,16,,,,4770.32,0
16706120,18:35:55,18:35:55,143,17,,,,5021.56,0
16706120,18:36:25,18:36:25,144,18,,,,5254.41,0
16706120,18:37:04,18:37:04,771,19,,,,5562.78,0
16706120,18:37:58,18:37:58,2414,20,,,,5983.6,0
16706120,18:38:25,18:38:25,2415,21,,,,6235.76,0
16706120,18:38:38,18:38:38,2416,22,,,,6322.29,0
16706120,18:39:05,18:39:05,2417,23,,,,6540.7,0
16706120,18:39:43,18:39:43,2418,24,,,,6832.86,0
16706120,18:40:00,18:40:00,2419,25,,,,6942.76,
16706120,18:40:21,18:40:21,2420,26,,,,7126.81,0
16706120,18:41:01,18:41:01,2421,27,,,,7429.85,0
16706120,18:41:44,18:41:44,2422,28,,,,7788.83,0
16706120,18:42:22,18:42:22,2423,29,,,,8086.27,0
16706120,18:42:42,18:42:42,2424,30,,,,8215.96,0
16706120,18:43:15,18:43:15,9046,31,,,,8459.77,0
16706120,18:43:31,18:43:31,6110,32,,,,8532.55,0
16706120,18:44:19,18:44:19,8346,33,,,,8934.86,0
16706120,18:44:40,18:44:40,6112,34,,,,9091.69,0
16706120,18:45:13,18:45:13,10529,35,,,,9330.83,0
16706120,18:46:03,18:46:03,5069,36,,,,9822.97,0
16706120,18:46:18,18:46:18,5070,37,,,,9960.11,0
16706120,18:46:40,18:46:40,5071,38,,,,10150.88,0
16706120,18:47:11,18:47:11,10527,39,,,,10375.69,0
16706120,18:47:39,18:47:39,10526,40,,,,10635.64,0
16706120,18:48:42,18:48:42,5412,41,,,,11197.07,0
16706120,18:49:03,18:49:03,5413,42,,,,11379.78,0
16706120,18:49:28,18:49:28,5414,43,,,,11615.49,0
16706120,18:49:41,18:49:41,5415,44,,,,11745.87,0
16706120,18:49:59,18:49:59,5416,45,,,,11898.45,0
16706120,18:50:28,18:50:28,5417,46,,,,12203.59,0
16706120,18:50:53,18:50:53,5418,47,,,,12375.09,0
16706120,18:51:42,18:51:42,5419,48,,,,12702.56,0
16706120,18:51:58,18:51:58,5420,49,,,,12873.75,0
16706120,18:52:46,18:52:46,4492,50,,,,13199.62,0
16706120,18:53:00,18:53:00,687,51,,,,13295.29,
16706120,18:54:13,18:54:13,3578,52,,,,13569.37,0
16706120,18:55:00,18:55:00,3579,53,,,,13769.91,0
16706120,18:55:51,18:55:51,3580,54,,,,14018.47,0
16706120,18:56:42,18:56:42,2540,55,,,,14251.73,0
16706120,18:57:26,18:57:26,9605,56,,,,14400.28,0
16706120,18:58:30,18:58:30,2541,57,,,,14641.63,0
16706120,18:59:21,18:59:21,9036,58,,,,14843.54,0
16706120,19:02:00,19:02:00,9946,59,,1,,15568.73,
16706140,18:24:00,18:24:00,7095,1,,,1,0,
16706140,18:25:03,18:25:03,9503,2,,,,573.7,0
16706140,18:25:52,18:25:52,2389,3,,,,1137.29,0
16706140,18:27:04,18:27:04,2390,4,,,,1763.45,0
16706140,18:27:38,18:27:38,2391,5,,,,1970.26,0
16706140,18:28:06,18:28:06,2392,6,,,,2151.08,0
16706140,18:28:52,18:28:52,2393,7,,,,2303.59,0
16706140,18:29:21,18:29:21,2394,8,,,,2482.63,0
16706140,18:30:06,18:30:06,2395,9,,,,2699.29,0
16706140,18:30:31,18:30:31,2396,10,,,,2833.78,0
16706140,18:31:05,18:31:05,2397,11,,,,3056.96,0
16706140,18:32:12,18:32:12,2398,12,,,,3527.5,0
16706140,18:33:00,18:33:00,2399,13,,,,3827.11,
16706140,18:33:54,18:33:54,140,14,,,,4133.04,0
16706140,18:34:32,18:34:32,141,15,,,,4405.54,0
16706140,18:35:24,18:35:24,142,16,,,,4770.32,0
16706140,18:35:55,18:35:55,143,17,,,,5021.56,0
16706140,18:36:25,18:36:25,144,18,,,,5254.41,0
16706140,18:37:04,18:37:04,771,19,,,,5562.78,0
16706140,18:37:58,18:37:58,2414,20,,,,5983.6,0
16706140,18:38:25,18:38:25,2415,21,,,,6235.76,0
16706140,18:38:38,18:38:38,2416,22,,,,6322.29,0
16706140,18:39:05,18:39:05,2417,23,,,,6540.7,0
16706140,18:39:43,18:39:43,2418,24,,,,6832.86,0
16706140,18:40:00,18:40:00,2419,25,,,,6942.76,
16706140,18:40:21,18:40:21,2420,26,,,,7126.81,0
16706140,18:41:01,18:41:01,2421,27,,,,7429.85,0
16706140,18:41:44,18:41:44,2422,28,,,,7788.83,0
16706140,18:42:22,18:42:22,2423,29,,,,8086.27,0
16706140,18:42:42,18:42:42,2424,30,,,,8215.96,0
16706140,18:43:15,18:43:15,9046,31,,,,8459.77,0
16706140,18:43:31,18:43:31,6110,32,,,,8532.55,0
16706140,18:44:19,18:44:19,8346,33,,,,8934.86,0
16706140,18:44:40,18:44:40,6112,34,,,,9091.69,0
16706140,18:45:13,18:45:13,10529,35,,,,9330.83,0
16706140,18:46:03,18:46:03,5069,36,,,,9822.97,0
16706140,18:46:18,18:46:18,5070,37,,,,9960.11,0
16706140,18:46:40,18:46:40,5071,38,,,,10150.88,0
16706140,18:47:11,18:47:11,10527,39,,,,10375.69,0
16706140,18:47:39,18:47:39,10526,40,,,,10635.64,0
16706140,18:48:42,18:48:42,5412,41,,,,11197.07,0
16706140,18:49:03,18:49:03,5413,42,,,,11379.78,0
16706140,18:49:28,18:49:28,5414,43,,,,11615.49,0
16706140,18:49:41,18:49:41,5415,44,,,,11745.87,0
16706140,18:49:59,18:49:59,5416,45,,,,11898.45,0
16706140,18:50:28,18:50:28,5417,46,,,,12203.59,0
16706140,18:50:53,18:50:53,5418,47,,,,12375.09,0
16706140,18:51:42,18:51:42,5419,48,,,,12702.56,0
16706140,18:51:58,18:51:58,5420,49,,,,12873.75,0
16706140,18:52:46,18:52:46,4492,50,,,,13199.62,0
16706140,18:53:00,18:53:00,687,51,,,,13295.29,
16706140,18:54:13,18:54:13,3578,52,,,,13569.37,0
16706140,18:55:00,18:55:00,3579,53,,,,13769.91,0
16706140,18:55:51,18:55:51,3580,54,,,,14018.47,0
16706140,18:56:42,18:56:42,2540,55,,,,14251.73,0
16706140,18:57:26,18:57:26,9605,56,,,,14400.28,0
16706140,18:58:30,18:58:30,2541,57,,,,14641.63,0
16706140,18:59:21,18:59:21,9036,58,,,,14843.54,0
16706140,19:02:00,19:02:00,9946,59,,1,,15568.73,
16717070,11:20:00,11:20:00,7095,1,,,1,0,
16717070,11:21:03,11:21:03,9503,2,,,,573.7,0
16717070,11:21:52,11:21:52,2389,3,,,,1137.29,0
16717070,11:23:04,11:23:04,2390,4,,,,1763.45,0
16717070,11:23:38,11:23:38,2391,5,,,,1970.26,0
16717070,11:24:06,11:24:06,2392,6,,,,2151.08,0
16717070,11:24:52,11:24:52,2393,7,,,,2303.59,0
16717070,11:25:21,11:25:21,2394,8,,,,2482.63,0
16717070,11:26:06,11:26:06,2395,9,,,,2699.29,0
16717070,11:26:31,11:26:31,2396,10,,,,2833.78,0
16717070,11:27:05,11:27:05,2397,11,,,,3056.96,0
16717070,11:28:12,11:28:12,2398,12,,,,3527.5,0
16717070,11:29:00,11:29:00,2399,13,,,,3827.11,
16717070,11:29:54,11:29:54,140,14,,,,4133.04,0
16717070,11:30:32,11:30:32,141,15,,,,4405.54,0
16717070,11:31:24,11:31:24,142,16,,,,4770.32,0
16717070,11:31:55,11:31:55,143,17,,,,5021.56,0
16717070,11:32:25,11:32:25,144,18,,,,5254.41,0
16717070,11:33:04,11:33:04,771,19,,,,5562.78,0
16717070,11:33:58,11:33:58,2414,20,,,,5983.6,0
16717070,11:34:25,11:34:25,2415,21,,,,6235.76,0
16717070,11:34:38,11:34:38,2416,22,,,,6322.29,0
16717070,11:35:05,11:35:05,2417,23,,,,6540.7,0
16717070,11:35:43,11:35:43,2418,24,,,,6832.86,0
16717070,11:36:00,11:36:00,2419,25,,,,6942.76,
16717070,11:36:21,11:36:21,2420,26,,,,7126.81,0
16717070,11:37:01,11:37:01,2421,27,,,,7429.85,0
16717070,11:37:44,11:37:44,2422,28,,,,7788.83,0
16717070,11:38:22,11:38:22,2423,29,,,,8086.27,0
16717070,11:38:42,11:38:42,2424,30,,,,8215.96,0
16717070,11:39:15,11:39:15,9046,31,,,,8459.77,0
16717070,11:39:31,11:39:31,6110,32,,,,8532.55,0
16717070,11:40:19,11:40:19,8346,33,,,,8934.86,0
16717070,11:40:40,11:40:40,6112,34,,,,9091.69,0
16717070,11:41:13,11:41:13,10529,35,,,,9330.83,0
16717070,11:42:03,11:42:03,5069,36,,,,9822.97,0
16717070,11:42:18,11:42:18,5070,37,,,,9960.11,0
16717070,11:42:40,11:42:40,5071,38,,,,10150.88,0
16717070,11:43:11,11:43:11,10527,39,,,,10375.69,0
16717070,11:43:39,11:43:39,10526,40,,,,10635.64,0
16717070,11:44:42,11:44:42,5412,41,,,,11197.07,0
16717070,11:45:03,11:45:03,5413,42,,,,11379.78,0
16717070,11:45:28,11:45:28,5414,43,,,,11615.49,0
16717070,11:45:41,11:45:41,5415,44,,,,11745.87,0
16717070,11:45:59,11:45:59,5416,45,,,,11898.45,0
16717070,11:46:28,11:46:28,5417,46,,,,12203.59,0
16717070,11:46:53,11:46:53,5418,47,,,,12375.09,0
16717070,11:47:42,11:47:42,5419,48,,,,12702.56,0
16717070,11:47:58,11:47:58,5420,49,,,,12873.75,0
16717070,11:48:46,11:48:46,4492,50,,,,13199.62,0
16717070,11:49:00,11:49:00,687,51,,,,13295.29,
16717070,11:50:13,11:50:13,3578,52,,,,13569.37,0
16717070,11:51:00,11:51:00,3579,53,,,,13769.91,0
16717070,11:51:51,11:51:51,3580,54,,,,14018.47,0
16717070,11:52:42,11:52:42,2540,55,,,,14251.73,0
16717070,11:53:26,11:53:26,9605,56,,,,14400.28,0
16717070,11:54:30,11:54:30,2541,57,,,,14641.63,0
16717070,11:55:21,11:55:21,9036,58,,,,14843.54,0
16717070,11:58:00,11:58:00,9946,59,,1,,15568.73,
16717110,11:20:00,11:20:00,7095,1,,,1,0,
16717110,11:21:03,11:21:03,9503,2,,,,573.7,0
16717110,11:21:52,11:21:52,2389,3,,,,1137.29,0
16717110,11:23:04,11:23:04,2390,4,,,,1763.45,0
16717110,11:23:38,11:23:38,2391,5,,,,1970.26,0
16717110,11:24:06,11:24:06,2392,6,,,,2151.08,0
16717110,11:24:52,11:24:52,2393,7,,,,2303.59,0
16717110,11:25:21,11:25:21,2394,8,,,,2482.63,0
16717110,11:26:06,11:26:06,2395,9,,,,2699.29,0
16717110,11:26:31,11:26:31,2396,10,,,,2833.78,0
16717110,11:27:05,11:27:05,2397,11,,,,3056.96,0
16717110,11:28:12,11:28:12,2398,12,,,,3527.5,0
16717110,11:29:00,11:29:00,2399,13,,,,3827.11,
16717110,11:29:54,11:29:54,140,14,,,,4133.04,0
16717110,11:30:32,11:30:32,141,15,,,,4405.54,0
16717110,11:31:24,11:31:24,142,16,,,,4770.32,0
16717110,11:31:55,11:31:55,143,17,,,,5021.56,0
16717110,11:32:25,11:32:25,144,18,,,,5254.41,0
16717110,11:33:04,11:33:04,771,19,,,,5562.78,0
16717110,11:33:58,11:33:58,2414,20,,,,5983.6,0
16717110,11:34:25,11:34:25,2415,21,,,,6235.76,0
16717110,11:34:38,11:34:38,2416,22,,,,6322.29,0
16717110,11:35:05,11:35:05,2417,23,,,,6540.7,0
16717110,11:35:43,11:35:43,2418,24,,,,6832.86,0
16717110,11:36:00,11:36:00,2419,25,,,,6942.76,
16717110,11:36:21,11:36:21,2420,26,,,,7126.81,0
16717110,11:37:01,11:37:01,2421,27,,,,7429.85,0
16717110,11:37:44,11:37:44,2422,28,,,,7788.83,0
16717110,11:38:22,11:38:22,2423,29,,,,8086.27,0
16717110,11:38:42,11:38:42,2424,30,,,,8215.96,0
16717110,11:39:15,11:39:15,9046,31,,,,8459.77,0
16717110,11:39:31,11:39:31,6110,32,,,,8532.55,0
16717110,11:40:19,11:40:19,8346,33,,,,8934.86,0
16717110,11:40:40,11:40:40,6112,34,,,,9091.69,0
16717110,11:41:13,11:41:13,10529,35,,,,9330.83,0
16717110,11:42:03,11:42:03,5069,36,,,,9822.97,0
16717110,11:42:18,11:42:18,5070,37,,,,9960.11,0
16717110,11:42:40,11:42:40,5071,38,,,,10150.88,0
16717110,11:43:11,11:43:11,10527,39,,,,10375.69,0
16717110,11:43:39,11:43:39,10526,40,,,,10635.64,0
16717110,11:44:42,11:44:42,5412,41,,,,11197.07,0
16717110,11:45:03,11:45:03,5413,42,,,,11379.78,0
16717110,11:45:28,11:45:28,5414,43,,,,11615.49,0
16717110,11:45:41,11:45:41,5415,44,,,,11745.87,0
16717110,11:45:59,11:45:59,5416,45,,,,11898.45,0
16717110,11:46:28,11:46:28,5417,46,,,,12203.59,0
16717110,11:46:53,11:46:53,5418,47,,,,12375.09,0
16717110,11:47:42,11:47:42,5419,48,,,,12702.56,0
16717110,11:47:58,11:47:58,5420,49,,,,12873.75,0
16717110,11:48:46,11:48:46,4492,50,,,,13199.62,0
16717110,11:49:00,11:49:00,687,51,,,,13295.29,
16717110,11:50:13,11:50:13,3578,52,,,,13569.37,0
16717110,11:51:00,11:51:00,3579,53,,,,13769.91,0
16717110,11:51:51,11:51:51,3580,54,,,,14018.47,0
16717110,11:52:42,11:52:42,2540,55,,,,14251.73,0
16717110,11:53:26,11:53:26,9605,56,,,,14400.28,0
16717110,11:54:30,11:54:30,2541,57,,,,14641.63,0
16717110,11:55:21,11:55:21,9036,58,,,,14843.54,0
16717110,11:58:00,11:58:00,9946,59,,1,,15568.73,
16820020,24:08:00,24:08:00,7095,1,,,1,0,
16820020,24:09:03,24:09:03,9503,2,,,,573.7,0
16820020,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820020,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820020,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820020,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820020,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820020,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820020,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820020,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820020,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820020,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820020,24:17:00,24:17:00,2399,13,,,,3827.11,
16820020,24:17:39,24:17:39,140,14,,,,4133.04,0
16820020,24:18:06,24:18:06,141,15,,,,4405.54,0
16820020,24:18:43,24:18:43,142,16,,,,4770.32,0
16820020,24:19:05,24:19:05,143,17,,,,5021.56,0
16820020,24:19:27,24:19:27,144,18,,,,5254.41,0
16820020,24:19:54,24:19:54,771,19,,,,5562.78,0
16820020,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820020,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820020,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820020,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820020,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820020,24:22:00,24:22:00,2419,25,,,,6942.76,
16820020,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820020,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820020,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820020,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820020,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820020,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820020,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820020,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820020,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820020,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820020,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820020,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820020,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820020,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820020,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820020,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820020,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820020,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820020,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820020,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820020,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820020,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820020,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820020,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820020,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820020,24:35:00,24:35:00,687,51,,,,13295.29,
16820020,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820020,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820020,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820020,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820020,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820020,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820020,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820020,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820030,24:08:00,24:08:00,7095,1,,,1,0,
16820030,24:09:03,24:09:03,9503,2,,,,573.7,0
16820030,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820030,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820030,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820030,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820030,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820030,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820030,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820030,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820030,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820030,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820030,24:17:00,24:17:00,2399,13,,,,3827.11,
16820030,24:17:39,24:17:39,140,14,,,,4133.04,0
16820030,24:18:06,24:18:06,141,15,,,,4405.54,0
16820030,24:18:43,24:18:43,142,16,,,,4770.32,0
16820030,24:19:05,24:19:05,143,17,,,,5021.56,0
16820030,24:19:27,24:19:27,144,18,,,,5254.41,0
16820030,24:19:54,24:19:54,771,19,,,,5562.78,0
16820030,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820030,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820030,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820030,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820030,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820030,24:22:00,24:22:00,2419,25,,,,6942.76,
16820030,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820030,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820030,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820030,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820030,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820030,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820030,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820030,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820030,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820030,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820030,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820030,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820030,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820030,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820030,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820030,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820030,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820030,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820030,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820030,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820030,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820030,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820030,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820030,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820030,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820030,24:35:00,24:35:00,687,51,,,,13295.29,
16820030,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820030,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820030,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820030,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820030,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820030,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820030,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820030,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820040,24:08:00,24:08:00,7095,1,,,1,0,
16820040,24:09:03,24:09:03,9503,2,,,,573.7,0
16820040,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820040,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820040,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820040,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820040,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820040,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820040,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820040,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820040,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820040,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820040,24:17:00,24:17:00,2399,13,,,,3827.11,
16820040,24:17:39,24:17:39,140,14,,,,4133.04,0
16820040,24:18:06,24:18:06,141,15,,,,4405.54,0
16820040,24:18:43,24:18:43,142,16,,,,4770.32,0
16820040,24:19:05,24:19:05,143,17,,,,5021.56,0
16820040,24:19:27,24:19:27,144,18,,,,5254.41,0
16820040,24:19:54,24:19:54,771,19,,,,5562.78,0
16820040,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820040,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820040,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820040,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820040,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820040,24:22:00,24:22:00,2419,25,,,,6942.76,
16820040,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820040,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820040,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820040,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820040,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820040,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820040,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820040,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820040,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820040,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820040,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820040,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820040,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820040,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820040,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820040,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820040,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820040,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820040,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820040,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820040,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820040,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820040,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820040,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820040,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820040,24:35:00,24:35:00,687,51,,,,13295.29,
16820040,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820040,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820040,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820040,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820040,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820040,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820040,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820040,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820050,24:08:00,24:08:00,7095,1,,,1,0,
16820050,24:09:03,24:09:03,9503,2,,,,573.7,0
16820050,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820050,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820050,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820050,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820050,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820050,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820050,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820050,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820050,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820050,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820050,24:17:00,24:17:00,2399,13,,,,3827.11,
16820050,24:17:39,24:17:39,140,14,,,,4133.04,0
16820050,24:18:06,24:18:06,141,15,,,,4405.54,0
16820050,24:18:43,24:18:43,142,16,,,,4770.32,0
16820050,24:19:05,24:19:05,143,17,,,,5021.56,0
16820050,24:19:27,24:19:27,144,18,,,,5254.41,0
16820050,24:19:54,24:19:54,771,19,,,,5562.78,0
16820050,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820050,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820050,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820050,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820050,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820050,24:22:00,24:22:00,2419,25,,,,6942.76,
16820050,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820050,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820050,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820050,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820050,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820050,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820050,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820050,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820050,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820050,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820050,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820050,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820050,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820050,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820050,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820050,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820050,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820050,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820050,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820050,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820050,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820050,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820050,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820050,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820050,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820050,24:35:00,24:35:00,687,51,,,,13295.29,
16820050,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820050,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820050,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820050,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820050,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820050,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820050,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820050,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820060,24:08:00,24:08:00,7095,1,,,1,0,
16820060,24:09:03,24:09:03,9503,2,,,,573.7,0
16820060,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820060,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820060,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820060,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820060,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820060,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820060,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820060,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820060,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820060,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820060,24:17:00,24:17:00,2399,13,,,,3827.11,
16820060,24:17:39,24:17:39,140,14,,,,4133.04,0
16820060,24:18:06,24:18:06,141,15,,,,4405.54,0
16820060,24:18:43,24:18:43,142,16,,,,4770.32,0
16820060,24:19:05,24:19:05,143,17,,,,5021.56,0
16820060,24:19:27,24:19:27,144,18,,,,5254.41,0
16820060,24:19:54,24:19:54,771,19,,,,5562.78,0
16820060,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820060,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820060,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820060,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820060,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820060,24:22:00,24:22:00,2419,25,,,,6942.76,
16820060,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820060,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820060,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820060,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820060,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820060,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820060,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820060,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820060,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820060,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820060,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820060,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820060,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820060,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820060,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820060,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820060,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820060,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820060,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820060,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820060,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820060,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820060,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820060,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820060,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820060,24:35:00,24:35:00,687,51,,,,13295.29,
16820060,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820060,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820060,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820060,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820060,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820060,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820060,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820060,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820080,24:08:00,24:08:00,7095,1,,,1,0,
16820080,24:09:03,24:09:03,9503,2,,,,573.7,0
16820080,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820080,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820080,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820080,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820080,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820080,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820080,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820080,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820080,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820080,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820080,24:17:00,24:17:00,2399,13,,,,3827.11,
16820080,24:17:39,24:17:39,140,14,,,,4133.04,0
16820080,24:18:06,24:18:06,141,15,,,,4405.54,0
16820080,24:18:43,24:18:43,142,16,,,,4770.32,0
16820080,24:19:05,24:19:05,143,17,,,,5021.56,0
16820080,24:19:27,24:19:27,144,18,,,,5254.41,0
16820080,24:19:54,24:19:54,771,19,,,,5562.78,0
16820080,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820080,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820080,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820080,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820080,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820080,24:22:00,24:22:00,2419,25,,,,6942.76,
16820080,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820080,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820080,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820080,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820080,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820080,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820080,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820080,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820080,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820080,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820080,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820080,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820080,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820080,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820080,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820080,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820080,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820080,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820080,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820080,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820080,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820080,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820080,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820080,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820080,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820080,24:35:00,24:35:00,687,51,,,,13295.29,
16820080,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820080,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820080,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820080,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820080,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820080,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820080,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820080,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820090,24:08:00,24:08:00,7095,1,,,1,0,
16820090,24:09:03,24:09:03,9503,2,,,,573.7,0
16820090,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820090,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820090,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820090,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820090,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820090,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820090,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820090,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820090,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820090,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820090,24:17:00,24:17:00,2399,13,,,,3827.11,
16820090,24:17:39,24:17:39,140,14,,,,4133.04,0
16820090,24:18:06,24:18:06,141,15,,,,4405.54,0
16820090,24:18:43,24:18:43,142,16,,,,4770.32,0
16820090,24:19:05,24:19:05,143,17,,,,5021.56,0
16820090,24:19:27,24:19:27,144,18,,,,5254.41,0
16820090,24:19:54,24:19:54,771,19,,,,5562.78,0
16820090,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820090,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820090,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820090,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820090,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820090,24:22:00,24:22:00,2419,25,,,,6942.76,
16820090,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820090,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820090,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820090,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820090,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820090,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820090,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820090,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820090,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820090,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820090,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820090,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820090,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820090,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820090,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820090,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820090,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820090,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820090,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820090,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820090,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820090,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820090,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820090,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820090,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820090,24:35:00,24:35:00,687,51,,,,13295.29,
16820090,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820090,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820090,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820090,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820090,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820090,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820090,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820090,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820100,24:08:00,24:08:00,7095,1,,,1,0,
16820100,24:09:03,24:09:03,9503,2,,,,573.7,0
16820100,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820100,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820100,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820100,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820100,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820100,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820100,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820100,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820100,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820100,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820100,24:17:00,24:17:00,2399,13,,,,3827.11,
16820100,24:17:39,24:17:39,140,14,,,,4133.04,0
16820100,24:18:06,24:18:06,141,15,,,,4405.54,0
16820100,24:18:43,24:18:43,142,16,,,,4770.32,0
16820100,24:19:05,24:19:05,143,17,,,,5021.56,0
16820100,24:19:27,24:19:27,144,18,,,,5254.41,0
16820100,24:19:54,24:19:54,771,19,,,,5562.78,0
16820100,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820100,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820100,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820100,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820100,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820100,24:22:00,24:22:00,2419,25,,,,6942.76,
16820100,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820100,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820100,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820100,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820100,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820100,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820100,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820100,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820100,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820100,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820100,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820100,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820100,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820100,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820100,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820100,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820100,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820100,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820100,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820100,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820100,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820100,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820100,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820100,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820100,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820100,24:35:00,24:35:00,687,51,,,,13295.29,
16820100,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820100,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820100,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820100,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820100,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820100,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820100,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820100,24:40:00,24:40:00,9946,59,,1,,15568.73,
16820130,24:08:00,24:08:00,7095,1,,,1,0,
16820130,24:09:03,24:09:03,9503,2,,,,573.7,0
16820130,24:09:52,24:09:52,2389,3,,,,1137.29,0
16820130,24:11:04,24:11:04,2390,4,,,,1763.45,0
16820130,24:11:38,24:11:38,2391,5,,,,1970.26,0
16820130,24:12:06,24:12:06,2392,6,,,,2151.08,0
16820130,24:12:52,24:12:52,2393,7,,,,2303.59,0
16820130,24:13:21,24:13:21,2394,8,,,,2482.63,0
16820130,24:14:06,24:14:06,2395,9,,,,2699.29,0
16820130,24:14:31,24:14:31,2396,10,,,,2833.78,0
16820130,24:15:05,24:15:05,2397,11,,,,3056.96,0
16820130,24:16:12,24:16:12,2398,12,,,,3527.5,0
16820130,24:17:00,24:17:00,2399,13,,,,3827.11,
16820130,24:17:39,24:17:39,140,14,,,,4133.04,0
16820130,24:18:06,24:18:06,141,15,,,,4405.54,0
16820130,24:18:43,24:18:43,142,16,,,,4770.32,0
16820130,24:19:05,24:19:05,143,17,,,,5021.56,0
16820130,24:19:27,24:19:27,144,18,,,,5254.41,0
16820130,24:19:54,24:19:54,771,19,,,,5562.78,0
16820130,24:20:33,24:20:33,2414,20,,,,5983.6,0
16820130,24:20:52,24:20:52,2415,21,,,,6235.76,0
16820130,24:21:01,24:21:01,2416,22,,,,6322.29,0
16820130,24:21:20,24:21:20,2417,23,,,,6540.7,0
16820130,24:21:48,24:21:48,2418,24,,,,6832.86,0
16820130,24:22:00,24:22:00,2419,25,,,,6942.76,
16820130,24:22:21,24:22:21,2420,26,,,,7126.81,0
16820130,24:23:01,24:23:01,2421,27,,,,7429.85,0
16820130,24:23:44,24:23:44,2422,28,,,,7788.83,0
16820130,24:24:22,24:24:22,2423,29,,,,8086.27,0
16820130,24:24:42,24:24:42,2424,30,,,,8215.96,0
16820130,24:25:15,24:25:15,9046,31,,,,8459.77,0
16820130,24:25:31,24:25:31,6110,32,,,,8532.55,0
16820130,24:26:19,24:26:19,8346,33,,,,8934.86,0
16820130,24:26:40,24:26:40,6112,34,,,,9091.69,0
16820130,24:27:13,24:27:13,10529,35,,,,9330.83,0
16820130,24:28:03,24:28:03,5069,36,,,,9822.97,0
16820130,24:28:18,24:28:18,5070,37,,,,9960.11,0
16820130,24:28:40,24:28:40,5071,38,,,,10150.88,0
16820130,24:29:11,24:29:11,10527,39,,,,10375.69,0
16820130,24:29:39,24:29:39,10526,40,,,,10635.64,0
16820130,24:30:42,24:30:42,5412,41,,,,11197.07,0
16820130,24:31:03,24:31:03,5413,42,,,,11379.78,0
16820130,24:31:28,24:31:28,5414,43,,,,11615.49,0
16820130,24:31:41,24:31:41,5415,44,,,,11745.87,0
16820130,24:31:59,24:31:59,5416,45,,,,11898.45,0
16820130,24:32:28,24:32:28,5417,46,,,,12203.59,0
16820130,24:32:53,24:32:53,5418,47,,,,12375.09,0
16820130,24:33:42,24:33:42,5419,48,,,,12702.56,0
16820130,24:33:58,24:33:58,5420,49,,,,12873.75,0
16820130,24:34:46,24:34:46,4492,50,,,,13199.62,0
16820130,24:35:00,24:35:00,687,51,,,,13295.29,
16820130,24:35:40,24:35:40,3578,52,,,,13569.37,0
16820130,24:36:07,24:36:07,3579,53,,,,13769.91,0
16820130,24:36:35,24:36:35,3580,54,,,,14018.47,0
16820130,24:37:03,24:37:03,2540,55,,,,14251.73,0
16820130,24:37:28,24:37:28,9605,56,,,,14400.28,0
16820130,24:38:03,24:38:03,2541,57,,,,14641.63,0
16820130,24:38:31,24:38:31,9036,58,,,,14843.54,0
16820130,24:40:00,24:40:00,9946,59,,1,,15568.73,
16981020,06:00:00,06:00:00,7095,1,,,1,0,
16981020,06:01:10,06:01:10,9503,2,,,,573.7,0
16981020,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981020,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981020,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981020,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981020,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981020,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981020,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981020,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981020,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981020,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981020,06:10:00,06:10:00,2399,13,,,,3827.11,
16981020,06:10:46,06:10:46,140,14,,,,4133.04,0
16981020,06:11:19,06:11:19,141,15,,,,4405.54,0
16981020,06:12:03,06:12:03,142,16,,,,4770.32,0
16981020,06:12:30,06:12:30,143,17,,,,5021.56,0
16981020,06:12:56,06:12:56,144,18,,,,5254.41,0
16981020,06:13:29,06:13:29,771,19,,,,5562.78,0
16981020,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981020,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981020,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981020,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981020,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981020,06:16:00,06:16:00,2419,25,,,,6942.76,
16981020,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981020,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981020,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981020,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981020,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981020,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981020,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981020,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981020,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981020,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981020,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981020,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981020,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981020,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981020,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981020,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981020,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981020,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981020,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981020,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981020,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981020,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981020,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981020,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981020,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981020,06:34:00,06:34:00,687,51,,,,13295.29,
16981020,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981020,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981020,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981020,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981020,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981020,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981020,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981020,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981030,06:00:00,06:00:00,7095,1,,,1,0,
16981030,06:01:10,06:01:10,9503,2,,,,573.7,0
16981030,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981030,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981030,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981030,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981030,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981030,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981030,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981030,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981030,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981030,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981030,06:10:00,06:10:00,2399,13,,,,3827.11,
16981030,06:10:46,06:10:46,140,14,,,,4133.04,0
16981030,06:11:19,06:11:19,141,15,,,,4405.54,0
16981030,06:12:03,06:12:03,142,16,,,,4770.32,0
16981030,06:12:30,06:12:30,143,17,,,,5021.56,0
16981030,06:12:56,06:12:56,144,18,,,,5254.41,0
16981030,06:13:29,06:13:29,771,19,,,,5562.78,0
16981030,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981030,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981030,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981030,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981030,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981030,06:16:00,06:16:00,2419,25,,,,6942.76,
16981030,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981030,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981030,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981030,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981030,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981030,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981030,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981030,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981030,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981030,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981030,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981030,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981030,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981030,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981030,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981030,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981030,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981030,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981030,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981030,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981030,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981030,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981030,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981030,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981030,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981030,06:34:00,06:34:00,687,51,,,,13295.29,
16981030,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981030,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981030,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981030,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981030,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981030,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981030,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981030,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981040,06:00:00,06:00:00,7095,1,,,1,0,
16981040,06:01:10,06:01:10,9503,2,,,,573.7,0
16981040,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981040,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981040,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981040,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981040,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981040,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981040,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981040,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981040,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981040,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981040,06:10:00,06:10:00,2399,13,,,,3827.11,
16981040,06:10:46,06:10:46,140,14,,,,4133.04,0
16981040,06:11:19,06:11:19,141,15,,,,4405.54,0
16981040,06:12:03,06:12:03,142,16,,,,4770.32,0
16981040,06:12:30,06:12:30,143,17,,,,5021.56,0
16981040,06:12:56,06:12:56,144,18,,,,5254.41,0
16981040,06:13:29,06:13:29,771,19,,,,5562.78,0
16981040,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981040,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981040,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981040,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981040,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981040,06:16:00,06:16:00,2419,25,,,,6942.76,
16981040,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981040,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981040,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981040,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981040,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981040,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981040,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981040,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981040,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981040,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981040,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981040,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981040,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981040,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981040,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981040,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981040,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981040,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981040,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981040,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981040,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981040,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981040,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981040,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981040,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981040,06:34:00,06:34:00,687,51,,,,13295.29,
16981040,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981040,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981040,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981040,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981040,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981040,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981040,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981040,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981050,06:00:00,06:00:00,7095,1,,,1,0,
16981050,06:01:10,06:01:10,9503,2,,,,573.7,0
16981050,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981050,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981050,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981050,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981050,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981050,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981050,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981050,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981050,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981050,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981050,06:10:00,06:10:00,2399,13,,,,3827.11,
16981050,06:10:46,06:10:46,140,14,,,,4133.04,0
16981050,06:11:19,06:11:19,141,15,,,,4405.54,0
16981050,06:12:03,06:12:03,142,16,,,,4770.32,0
16981050,06:12:30,06:12:30,143,17,,,,5021.56,0
16981050,06:12:56,06:12:56,144,18,,,,5254.41,0
16981050,06:13:29,06:13:29,771,19,,,,5562.78,0
16981050,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981050,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981050,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981050,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981050,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981050,06:16:00,06:16:00,2419,25,,,,6942.76,
16981050,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981050,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981050,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981050,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981050,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981050,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981050,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981050,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981050,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981050,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981050,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981050,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981050,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981050,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981050,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981050,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981050,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981050,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981050,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981050,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981050,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981050,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981050,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981050,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981050,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981050,06:34:00,06:34:00,687,51,,,,13295.29,
16981050,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981050,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981050,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981050,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981050,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981050,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981050,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981050,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981060,06:00:00,06:00:00,7095,1,,,1,0,
16981060,06:01:10,06:01:10,9503,2,,,,573.7,0
16981060,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981060,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981060,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981060,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981060,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981060,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981060,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981060,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981060,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981060,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981060,06:10:00,06:10:00,2399,13,,,,3827.11,
16981060,06:10:46,06:10:46,140,14,,,,4133.04,0
16981060,06:11:19,06:11:19,141,15,,,,4405.54,0
16981060,06:12:03,06:12:03,142,16,,,,4770.32,0
16981060,06:12:30,06:12:30,143,17,,,,5021.56,0
16981060,06:12:56,06:12:56,144,18,,,,5254.41,0
16981060,06:13:29,06:13:29,771,19,,,,5562.78,0
16981060,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981060,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981060,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981060,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981060,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981060,06:16:00,06:16:00,2419,25,,,,6942.76,
16981060,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981060,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981060,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981060,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981060,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981060,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981060,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981060,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981060,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981060,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981060,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981060,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981060,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981060,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981060,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981060,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981060,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981060,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981060,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981060,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981060,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981060,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981060,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981060,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981060,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981060,06:34:00,06:34:00,687,51,,,,13295.29,
16981060,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981060,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981060,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981060,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981060,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981060,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981060,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981060,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981080,06:00:00,06:00:00,7095,1,,,1,0,
16981080,06:01:10,06:01:10,9503,2,,,,573.7,0
16981080,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981080,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981080,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981080,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981080,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981080,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981080,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981080,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981080,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981080,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981080,06:10:00,06:10:00,2399,13,,,,3827.11,
16981080,06:10:46,06:10:46,140,14,,,,4133.04,0
16981080,06:11:19,06:11:19,141,15,,,,4405.54,0
16981080,06:12:03,06:12:03,142,16,,,,4770.32,0
16981080,06:12:30,06:12:30,143,17,,,,5021.56,0
16981080,06:12:56,06:12:56,144,18,,,,5254.41,0
16981080,06:13:29,06:13:29,771,19,,,,5562.78,0
16981080,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981080,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981080,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981080,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981080,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981080,06:16:00,06:16:00,2419,25,,,,6942.76,
16981080,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981080,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981080,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981080,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981080,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981080,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981080,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981080,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981080,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981080,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981080,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981080,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981080,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981080,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981080,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981080,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981080,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981080,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981080,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981080,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981080,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981080,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981080,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981080,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981080,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981080,06:34:00,06:34:00,687,51,,,,13295.29,
16981080,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981080,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981080,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981080,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981080,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981080,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981080,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981080,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981090,06:00:00,06:00:00,7095,1,,,1,0,
16981090,06:01:10,06:01:10,9503,2,,,,573.7,0
16981090,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981090,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981090,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981090,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981090,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981090,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981090,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981090,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981090,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981090,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981090,06:10:00,06:10:00,2399,13,,,,3827.11,
16981090,06:10:46,06:10:46,140,14,,,,4133.04,0
16981090,06:11:19,06:11:19,141,15,,,,4405.54,0
16981090,06:12:03,06:12:03,142,16,,,,4770.32,0
16981090,06:12:30,06:12:30,143,17,,,,5021.56,0
16981090,06:12:56,06:12:56,144,18,,,,5254.41,0
16981090,06:13:29,06:13:29,771,19,,,,5562.78,0
16981090,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981090,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981090,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981090,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981090,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981090,06:16:00,06:16:00,2419,25,,,,6942.76,
16981090,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981090,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981090,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981090,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981090,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981090,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981090,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981090,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981090,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981090,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981090,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981090,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981090,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981090,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981090,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981090,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981090,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981090,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981090,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981090,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981090,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981090,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981090,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981090,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981090,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981090,06:34:00,06:34:00,687,51,,,,13295.29,
16981090,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981090,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981090,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981090,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981090,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981090,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981090,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981090,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981100,06:00:00,06:00:00,7095,1,,,1,0,
16981100,06:01:10,06:01:10,9503,2,,,,573.7,0
16981100,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981100,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981100,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981100,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981100,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981100,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981100,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981100,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981100,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981100,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981100,06:10:00,06:10:00,2399,13,,,,3827.11,
16981100,06:10:46,06:10:46,140,14,,,,4133.04,0
16981100,06:11:19,06:11:19,141,15,,,,4405.54,0
16981100,06:12:03,06:12:03,142,16,,,,4770.32,0
16981100,06:12:30,06:12:30,143,17,,,,5021.56,0
16981100,06:12:56,06:12:56,144,18,,,,5254.41,0
16981100,06:13:29,06:13:29,771,19,,,,5562.78,0
16981100,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981100,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981100,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981100,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981100,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981100,06:16:00,06:16:00,2419,25,,,,6942.76,
16981100,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981100,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981100,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981100,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981100,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981100,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981100,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981100,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981100,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981100,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981100,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981100,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981100,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981100,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981100,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981100,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981100,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981100,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981100,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981100,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981100,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981100,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981100,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981100,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981100,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981100,06:34:00,06:34:00,687,51,,,,13295.29,
16981100,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981100,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981100,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981100,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981100,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981100,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981100,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981100,06:44:00,06:44:00,9946,59,,1,,15568.73,
16981130,06:00:00,06:00:00,7095,1,,,1,0,
16981130,06:01:10,06:01:10,9503,2,,,,573.7,0
16981130,06:02:05,06:02:05,2389,3,,,,1137.29,0
16981130,06:03:24,06:03:24,2390,4,,,,1763.45,0
16981130,06:04:02,06:04:02,2391,5,,,,1970.26,0
16981130,06:04:33,06:04:33,2392,6,,,,2151.08,0
16981130,06:05:24,06:05:24,2393,7,,,,2303.59,0
16981130,06:05:57,06:05:57,2394,8,,,,2482.63,0
16981130,06:06:47,06:06:47,2395,9,,,,2699.29,0
16981130,06:07:14,06:07:14,2396,10,,,,2833.78,0
16981130,06:07:52,06:07:52,2397,11,,,,3056.96,0
16981130,06:09:06,06:09:06,2398,12,,,,3527.5,0
16981130,06:10:00,06:10:00,2399,13,,,,3827.11,
16981130,06:10:46,06:10:46,140,14,,,,4133.04,0
16981130,06:11:19,06:11:19,141,15,,,,4405.54,0
16981130,06:12:03,06:12:03,142,16,,,,4770.32,0
16981130,06:12:30,06:12:30,143,17,,,,5021.56,0
16981130,06:12:56,06:12:56,144,18,,,,5254.41,0
16981130,06:13:29,06:13:29,771,19,,,,5562.78,0
16981130,06:14:16,06:14:16,2414,20,,,,5983.6,0
16981130,06:14:38,06:14:38,2415,21,,,,6235.76,0
16981130,06:14:50,06:14:50,2416,22,,,,6322.29,0
16981130,06:15:13,06:15:13,2417,23,,,,6540.7,0
16981130,06:15:45,06:15:45,2418,24,,,,6832.86,0
16981130,06:16:00,06:16:00,2419,25,,,,6942.76,
16981130,06:16:30,06:16:30,2420,26,,,,7126.81,0
16981130,06:17:24,06:17:24,2421,27,,,,7429.85,0
16981130,06:18:24,06:18:24,2422,28,,,,7788.83,0
16981130,06:19:17,06:19:17,2423,29,,,,8086.27,0
16981130,06:19:45,06:19:45,2424,30,,,,8215.96,0
16981130,06:20:30,06:20:30,9046,31,,,,8459.77,0
16981130,06:20:53,06:20:53,6110,32,,,,8532.55,0
16981130,06:21:58,06:21:58,8346,33,,,,8934.86,0
16981130,06:22:28,06:22:28,6112,34,,,,9091.69,0
16981130,06:23:13,06:23:13,10529,35,,,,9330.83,0
16981130,06:24:23,06:24:23,5069,36,,,,9822.97,0
16981130,06:24:44,06:24:44,5070,37,,,,9960.11,0
16981130,06:25:14,06:25:14,5071,38,,,,10150.88,0
16981130,06:25:57,06:25:57,10527,39,,,,10375.69,0
16981130,06:26:36,06:26:36,10526,40,,,,10635.64,0
16981130,06:28:03,06:28:03,5412,41,,,,11197.07,0
16981130,06:28:33,06:28:33,5413,42,,,,11379.78,0
16981130,06:29:06,06:29:06,5414,43,,,,11615.49,0
16981130,06:29:25,06:29:25,5415,44,,,,11745.87,0
16981130,06:29:50,06:29:50,5416,45,,,,11898.45,0
16981130,06:30:29,06:30:29,5417,46,,,,12203.59,0
16981130,06:31:05,06:31:05,5418,47,,,,12375.09,0
16981130,06:32:12,06:32:12,5419,48,,,,12702.56,0
16981130,06:32:35,06:32:35,5420,49,,,,12873.75,0
16981130,06:33:41,06:33:41,4492,50,,,,13199.62,0
16981130,06:34:00,06:34:00,687,51,,,,13295.29,
16981130,06:35:21,06:35:21,3578,52,,,,13569.37,0
16981130,06:36:14,06:36:14,3579,53,,,,13769.91,0
16981130,06:37:10,06:37:10,3580,54,,,,14018.47,0
16981130,06:38:07,06:38:07,2540,55,,,,14251.73,0
16981130,06:38:56,06:38:56,9605,56,,,,14400.28,0
16981130,06:40:07,06:40:07,2541,57,,,,14641.63,0
16981130,06:41:03,06:41:03,9036,58,,,,14843.54,0
16981130,06:44:00,06:44:00,9946,59,,1,,15568.73,
1701020,15:28:00,15:28:00,7095,1,,,1,0,
1701020,15:29:24,15:29:24,9503,2,,,,573.7,0
1701020,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701020,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701020,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701020,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701020,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701020,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701020,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701020,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701020,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701020,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701020,15:40:00,15:40:00,2399,13,,,,3827.11,
1701020,15:41:33,15:41:33,140,14,,,,4133.04,0
1701020,15:42:39,15:42:39,141,15,,,,4405.54,0
1701020,15:44:07,15:44:07,142,16,,,,4770.32,0
1701020,15:45:01,15:45:01,143,17,,,,5021.56,0
1701020,15:45:52,15:45:52,144,18,,,,5254.41,0
1701020,15:46:58,15:46:58,771,19,,,,5562.78,0
1701020,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701020,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701020,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701020,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701020,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701020,15:52:00,15:52:00,2419,25,,,,6942.76,
1701020,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701020,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701020,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701020,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701020,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701020,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701020,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701020,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701020,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701020,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701020,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701020,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701020,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701020,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701020,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701020,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701020,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701020,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701020,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701020,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701020,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701020,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701020,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701020,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701020,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701020,16:13:00,16:13:00,687,51,,,,13295.29,
1701020,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701020,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701020,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701020,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701020,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701020,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701020,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701020,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701030,15:28:00,15:28:00,7095,1,,,1,0,
1701030,15:29:24,15:29:24,9503,2,,,,573.7,0
1701030,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701030,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701030,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701030,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701030,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701030,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701030,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701030,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701030,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701030,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701030,15:40:00,15:40:00,2399,13,,,,3827.11,
1701030,15:41:33,15:41:33,140,14,,,,4133.04,0
1701030,15:42:39,15:42:39,141,15,,,,4405.54,0
1701030,15:44:07,15:44:07,142,16,,,,4770.32,0
1701030,15:45:01,15:45:01,143,17,,,,5021.56,0
1701030,15:45:52,15:45:52,144,18,,,,5254.41,0
1701030,15:46:58,15:46:58,771,19,,,,5562.78,0
1701030,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701030,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701030,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701030,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701030,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701030,15:52:00,15:52:00,2419,25,,,,6942.76,
1701030,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701030,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701030,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701030,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701030,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701030,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701030,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701030,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701030,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701030,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701030,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701030,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701030,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701030,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701030,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701030,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701030,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701030,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701030,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701030,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701030,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701030,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701030,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701030,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701030,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701030,16:13:00,16:13:00,687,51,,,,13295.29,
1701030,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701030,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701030,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701030,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701030,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701030,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701030,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701030,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701040,15:28:00,15:28:00,7095,1,,,1,0,
1701040,15:29:24,15:29:24,9503,2,,,,573.7,0
1701040,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701040,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701040,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701040,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701040,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701040,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701040,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701040,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701040,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701040,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701040,15:40:00,15:40:00,2399,13,,,,3827.11,
1701040,15:41:33,15:41:33,140,14,,,,4133.04,0
1701040,15:42:39,15:42:39,141,15,,,,4405.54,0
1701040,15:44:07,15:44:07,142,16,,,,4770.32,0
1701040,15:45:01,15:45:01,143,17,,,,5021.56,0
1701040,15:45:52,15:45:52,144,18,,,,5254.41,0
1701040,15:46:58,15:46:58,771,19,,,,5562.78,0
1701040,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701040,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701040,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701040,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701040,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701040,15:52:00,15:52:00,2419,25,,,,6942.76,
1701040,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701040,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701040,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701040,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701040,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701040,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701040,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701040,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701040,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701040,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701040,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701040,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701040,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701040,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701040,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701040,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701040,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701040,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701040,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701040,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701040,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701040,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701040,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701040,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701040,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701040,16:13:00,16:13:00,687,51,,,,13295.29,
1701040,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701040,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701040,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701040,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701040,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701040,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701040,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701040,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701050,15:28:00,15:28:00,7095,1,,,1,0,
1701050,15:29:24,15:29:24,9503,2,,,,573.7,0
1701050,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701050,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701050,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701050,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701050,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701050,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701050,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701050,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701050,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701050,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701050,15:40:00,15:40:00,2399,13,,,,3827.11,
1701050,15:41:33,15:41:33,140,14,,,,4133.04,0
1701050,15:42:39,15:42:39,141,15,,,,4405.54,0
1701050,15:44:07,15:44:07,142,16,,,,4770.32,0
1701050,15:45:01,15:45:01,143,17,,,,5021.56,0
1701050,15:45:52,15:45:52,144,18,,,,5254.41,0
1701050,15:46:58,15:46:58,771,19,,,,5562.78,0
1701050,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701050,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701050,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701050,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701050,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701050,15:52:00,15:52:00,2419,25,,,,6942.76,
1701050,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701050,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701050,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701050,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701050,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701050,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701050,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701050,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701050,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701050,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701050,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701050,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701050,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701050,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701050,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701050,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701050,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701050,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701050,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701050,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701050,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701050,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701050,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701050,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701050,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701050,16:13:00,16:13:00,687,51,,,,13295.29,
1701050,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701050,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701050,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701050,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701050,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701050,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701050,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701050,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701060,15:28:00,15:28:00,7095,1,,,1,0,
1701060,15:29:24,15:29:24,9503,2,,,,573.7,0
1701060,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701060,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701060,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701060,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701060,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701060,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701060,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701060,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701060,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701060,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701060,15:40:00,15:40:00,2399,13,,,,3827.11,
1701060,15:41:33,15:41:33,140,14,,,,4133.04,0
1701060,15:42:39,15:42:39,141,15,,,,4405.54,0
1701060,15:44:07,15:44:07,142,16,,,,4770.32,0
1701060,15:45:01,15:45:01,143,17,,,,5021.56,0
1701060,15:45:52,15:45:52,144,18,,,,5254.41,0
1701060,15:46:58,15:46:58,771,19,,,,5562.78,0
1701060,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701060,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701060,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701060,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701060,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701060,15:52:00,15:52:00,2419,25,,,,6942.76,
1701060,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701060,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701060,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701060,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701060,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701060,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701060,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701060,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701060,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701060,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701060,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701060,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701060,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701060,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701060,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701060,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701060,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701060,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701060,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701060,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701060,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701060,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701060,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701060,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701060,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701060,16:13:00,16:13:00,687,51,,,,13295.29,
1701060,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701060,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701060,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701060,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701060,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701060,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701060,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701060,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701080,15:28:00,15:28:00,7095,1,,,1,0,
1701080,15:29:24,15:29:24,9503,2,,,,573.7,0
1701080,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701080,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701080,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701080,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701080,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701080,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701080,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701080,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701080,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701080,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701080,15:40:00,15:40:00,2399,13,,,,3827.11,
1701080,15:41:33,15:41:33,140,14,,,,4133.04,0
1701080,15:42:39,15:42:39,141,15,,,,4405.54,0
1701080,15:44:07,15:44:07,142,16,,,,4770.32,0
1701080,15:45:01,15:45:01,143,17,,,,5021.56,0
1701080,15:45:52,15:45:52,144,18,,,,5254.41,0
1701080,15:46:58,15:46:58,771,19,,,,5562.78,0
1701080,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701080,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701080,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701080,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701080,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701080,15:52:00,15:52:00,2419,25,,,,6942.76,
1701080,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701080,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701080,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701080,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701080,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701080,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701080,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701080,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701080,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701080,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701080,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701080,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701080,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701080,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701080,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701080,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701080,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701080,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701080,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701080,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701080,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701080,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701080,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701080,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701080,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701080,16:13:00,16:13:00,687,51,,,,13295.29,
1701080,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701080,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701080,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701080,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701080,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701080,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701080,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701080,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701090,15:28:00,15:28:00,7095,1,,,1,0,
1701090,15:29:24,15:29:24,9503,2,,,,573.7,0
1701090,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701090,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701090,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701090,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701090,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701090,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701090,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701090,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701090,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701090,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701090,15:40:00,15:40:00,2399,13,,,,3827.11,
1701090,15:41:33,15:41:33,140,14,,,,4133.04,0
1701090,15:42:39,15:42:39,141,15,,,,4405.54,0
1701090,15:44:07,15:44:07,142,16,,,,4770.32,0
1701090,15:45:01,15:45:01,143,17,,,,5021.56,0
1701090,15:45:52,15:45:52,144,18,,,,5254.41,0
1701090,15:46:58,15:46:58,771,19,,,,5562.78,0
1701090,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701090,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701090,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701090,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701090,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701090,15:52:00,15:52:00,2419,25,,,,6942.76,
1701090,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701090,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701090,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701090,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701090,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701090,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701090,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701090,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701090,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701090,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701090,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701090,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701090,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701090,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701090,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701090,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701090,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701090,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701090,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701090,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701090,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701090,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701090,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701090,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701090,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701090,16:13:00,16:13:00,687,51,,,,13295.29,
1701090,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701090,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701090,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701090,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701090,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701090,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701090,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701090,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701100,15:28:00,15:28:00,7095,1,,,1,0,
1701100,15:29:24,15:29:24,9503,2,,,,573.7,0
1701100,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701100,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701100,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701100,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701100,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701100,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701100,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701100,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701100,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701100,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701100,15:40:00,15:40:00,2399,13,,,,3827.11,
1701100,15:41:33,15:41:33,140,14,,,,4133.04,0
1701100,15:42:39,15:42:39,141,15,,,,4405.54,0
1701100,15:44:07,15:44:07,142,16,,,,4770.32,0
1701100,15:45:01,15:45:01,143,17,,,,5021.56,0
1701100,15:45:52,15:45:52,144,18,,,,5254.41,0
1701100,15:46:58,15:46:58,771,19,,,,5562.78,0
1701100,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701100,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701100,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701100,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701100,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701100,15:52:00,15:52:00,2419,25,,,,6942.76,
1701100,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701100,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701100,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701100,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701100,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701100,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701100,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701100,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701100,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701100,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701100,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701100,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701100,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701100,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701100,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701100,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701100,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701100,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701100,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701100,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701100,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701100,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701100,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701100,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701100,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701100,16:13:00,16:13:00,687,51,,,,13295.29,
1701100,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701100,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701100,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701100,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701100,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701100,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701100,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701100,16:25:00,16:25:00,9946,59,,1,,15568.73,
1701130,15:28:00,15:28:00,7095,1,,,1,0,
1701130,15:29:24,15:29:24,9503,2,,,,573.7,0
1701130,15:30:30,15:30:30,2389,3,,,,1137.29,0
1701130,15:32:05,15:32:05,2390,4,,,,1763.45,0
1701130,15:32:50,15:32:50,2391,5,,,,1970.26,0
1701130,15:33:28,15:33:28,2392,6,,,,2151.08,0
1701130,15:34:29,15:34:29,2393,7,,,,2303.59,0
1701130,15:35:09,15:35:09,2394,8,,,,2482.63,0
1701130,15:36:08,15:36:08,2395,9,,,,2699.29,0
1701130,15:36:41,15:36:41,2396,10,,,,2833.78,0
1701130,15:37:27,15:37:27,2397,11,,,,3056.96,0
1701130,15:38:56,15:38:56,2398,12,,,,3527.5,0
1701130,15:40:00,15:40:00,2399,13,,,,3827.11,
1701130,15:41:33,15:41:33,140,14,,,,4133.04,0
1701130,15:42:39,15:42:39,141,15,,,,4405.54,0
1701130,15:44:07,15:44:07,142,16,,,,4770.32,0
1701130,15:45:01,15:45:01,143,17,,,,5021.56,0
1701130,15:45:52,15:45:52,144,18,,,,5254.41,0
1701130,15:46:58,15:46:58,771,19,,,,5562.78,0
1701130,15:48:32,15:48:32,2414,20,,,,5983.6,0
1701130,15:49:17,15:49:17,2415,21,,,,6235.76,0
1701130,15:49:40,15:49:40,2416,22,,,,6322.29,0
1701130,15:50:26,15:50:26,2417,23,,,,6540.7,0
1701130,15:51:31,15:51:31,2418,24,,,,6832.86,0
1701130,15:52:00,15:52:00,2419,25,,,,6942.76,
1701130,15:52:35,15:52:35,2420,26,,,,7126.81,0
1701130,15:53:38,15:53:38,2421,27,,,,7429.85,0
1701130,15:54:48,15:54:48,2422,28,,,,7788.83,0
1701130,15:55:50,15:55:50,2423,29,,,,8086.27,0
1701130,15:56:22,15:56:22,2424,30,,,,8215.96,0
1701130,15:57:15,15:57:15,9046,31,,,,8459.77,0
1701130,15:57:41,15:57:41,6110,32,,,,8532.55,0
1701130,15:58:58,15:58:58,8346,33,,,,8934.86,0
1701130,15:59:33,15:59:33,6112,34,,,,9091.69,0
1701130,16:00:26,16:00:26,10529,35,,,,9330.83,0
1701130,16:01:47,16:01:47,5069,36,,,,9822.97,0
1701130,16:02:11,16:02:11,5070,37,,,,9960.11,0
1701130,16:02:46,16:02:46,5071,38,,,,10150.88,0
1701130,16:03:36,16:03:36,10527,39,,,,10375.69,0
1701130,16:04:22,16:04:22,10526,40,,,,10635.64,0
1701130,16:06:03,16:06:03,5412,41,,,,11197.07,0
1701130,16:06:38,16:06:38,5413,42,,,,11379.78,0
1701130,16:07:18,16:07:18,5414,43,,,,11615.49,0
1701130,16:07:40,16:07:40,5415,44,,,,11745.87,0
1701130,16:08:08,16:08:08,5416,45,,,,11898.45,0
1701130,16:08:54,16:08:54,5417,46,,,,12203.59,0
1701130,16:09:36,16:09:36,5418,47,,,,12375.09,0
1701130,16:10:55,16:10:55,5419,48,,,,12702.56,0
1701130,16:11:21,16:11:21,5420,49,,,,12873.75,0
1701130,16:12:38,16:12:38,4492,50,,,,13199.62,0
1701130,16:13:00,16:13:00,687,51,,,,13295.29,
1701130,16:14:37,16:14:37,3578,52,,,,13569.37,0
1701130,16:15:40,16:15:40,3579,53,,,,13769.91,0
1701130,16:16:48,16:16:48,3580,54,,,,14018.47,0
1701130,16:17:56,16:17:56,2540,55,,,,14251.73,0
1701130,16:18:55,16:18:55,9605,56,,,,14400.28,0
1701130,16:20:20,16:20:20,2541,57,,,,14641.63,0
1701130,16:21:28,16:21:28,9036,58,,,,14843.54,0
1701130,16:25:00,16:25:00,9946,59,,1,,15568.73,
17357020,20:10:00,20:10:00,7095,1,,,1,0,
17357020,20:11:17,20:11:17,9503,2,,,,573.7,0
17357020,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357020,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357020,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357020,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357020,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357020,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357020,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357020,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357020,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357020,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357020,20:21:00,20:21:00,2399,13,,,,3827.11,
17357020,20:21:54,20:21:54,140,14,,,,4133.04,0
17357020,20:22:32,20:22:32,141,15,,,,4405.54,0
17357020,20:23:24,20:23:24,142,16,,,,4770.32,0
17357020,20:23:55,20:23:55,143,17,,,,5021.56,0
17357020,20:24:25,20:24:25,144,18,,,,5254.41,0
17357020,20:25:04,20:25:04,771,19,,,,5562.78,0
17357020,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357020,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357020,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357020,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357020,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357020,20:28:00,20:28:00,2419,25,,,,6942.76,
17357020,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357020,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357020,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357020,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357020,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357020,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357020,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357020,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357020,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357020,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357020,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357020,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357020,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357020,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357020,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357020,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357020,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357020,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357020,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357020,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357020,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357020,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357020,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357020,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357020,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357020,20:45:00,20:45:00,687,51,,,,13295.29,
17357020,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357020,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357020,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357020,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357020,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357020,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357020,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357020,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357030,20:10:00,20:10:00,7095,1,,,1,0,
17357030,20:11:17,20:11:17,9503,2,,,,573.7,0
17357030,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357030,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357030,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357030,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357030,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357030,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357030,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357030,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357030,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357030,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357030,20:21:00,20:21:00,2399,13,,,,3827.11,
17357030,20:21:54,20:21:54,140,14,,,,4133.04,0
17357030,20:22:32,20:22:32,141,15,,,,4405.54,0
17357030,20:23:24,20:23:24,142,16,,,,4770.32,0
17357030,20:23:55,20:23:55,143,17,,,,5021.56,0
17357030,20:24:25,20:24:25,144,18,,,,5254.41,0
17357030,20:25:04,20:25:04,771,19,,,,5562.78,0
17357030,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357030,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357030,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357030,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357030,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357030,20:28:00,20:28:00,2419,25,,,,6942.76,
17357030,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357030,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357030,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357030,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357030,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357030,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357030,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357030,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357030,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357030,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357030,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357030,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357030,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357030,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357030,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357030,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357030,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357030,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357030,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357030,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357030,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357030,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357030,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357030,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357030,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357030,20:45:00,20:45:00,687,51,,,,13295.29,
17357030,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357030,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357030,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357030,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357030,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357030,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357030,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357030,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357040,20:10:00,20:10:00,7095,1,,,1,0,
17357040,20:11:17,20:11:17,9503,2,,,,573.7,0
17357040,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357040,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357040,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357040,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357040,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357040,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357040,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357040,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357040,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357040,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357040,20:21:00,20:21:00,2399,13,,,,3827.11,
17357040,20:21:54,20:21:54,140,14,,,,4133.04,0
17357040,20:22:32,20:22:32,141,15,,,,4405.54,0
17357040,20:23:24,20:23:24,142,16,,,,4770.32,0
17357040,20:23:55,20:23:55,143,17,,,,5021.56,0
17357040,20:24:25,20:24:25,144,18,,,,5254.41,0
17357040,20:25:04,20:25:04,771,19,,,,5562.78,0
17357040,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357040,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357040,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357040,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357040,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357040,20:28:00,20:28:00,2419,25,,,,6942.76,
17357040,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357040,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357040,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357040,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357040,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357040,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357040,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357040,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357040,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357040,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357040,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357040,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357040,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357040,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357040,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357040,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357040,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357040,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357040,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357040,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357040,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357040,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357040,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357040,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357040,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357040,20:45:00,20:45:00,687,51,,,,13295.29,
17357040,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357040,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357040,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357040,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357040,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357040,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357040,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357040,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357050,20:10:00,20:10:00,7095,1,,,1,0,
17357050,20:11:17,20:11:17,9503,2,,,,573.7,0
17357050,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357050,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357050,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357050,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357050,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357050,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357050,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357050,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357050,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357050,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357050,20:21:00,20:21:00,2399,13,,,,3827.11,
17357050,20:21:54,20:21:54,140,14,,,,4133.04,0
17357050,20:22:32,20:22:32,141,15,,,,4405.54,0
17357050,20:23:24,20:23:24,142,16,,,,4770.32,0
17357050,20:23:55,20:23:55,143,17,,,,5021.56,0
17357050,20:24:25,20:24:25,144,18,,,,5254.41,0
17357050,20:25:04,20:25:04,771,19,,,,5562.78,0
17357050,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357050,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357050,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357050,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357050,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357050,20:28:00,20:28:00,2419,25,,,,6942.76,
17357050,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357050,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357050,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357050,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357050,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357050,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357050,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357050,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357050,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357050,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357050,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357050,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357050,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357050,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357050,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357050,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357050,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357050,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357050,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357050,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357050,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357050,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357050,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357050,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357050,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357050,20:45:00,20:45:00,687,51,,,,13295.29,
17357050,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357050,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357050,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357050,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357050,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357050,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357050,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357050,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357060,20:10:00,20:10:00,7095,1,,,1,0,
17357060,20:11:17,20:11:17,9503,2,,,,573.7,0
17357060,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357060,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357060,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357060,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357060,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357060,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357060,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357060,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357060,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357060,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357060,20:21:00,20:21:00,2399,13,,,,3827.11,
17357060,20:21:54,20:21:54,140,14,,,,4133.04,0
17357060,20:22:32,20:22:32,141,15,,,,4405.54,0
17357060,20:23:24,20:23:24,142,16,,,,4770.32,0
17357060,20:23:55,20:23:55,143,17,,,,5021.56,0
17357060,20:24:25,20:24:25,144,18,,,,5254.41,0
17357060,20:25:04,20:25:04,771,19,,,,5562.78,0
17357060,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357060,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357060,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357060,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357060,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357060,20:28:00,20:28:00,2419,25,,,,6942.76,
17357060,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357060,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357060,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357060,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357060,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357060,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357060,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357060,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357060,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357060,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357060,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357060,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357060,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357060,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357060,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357060,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357060,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357060,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357060,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357060,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357060,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357060,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357060,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357060,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357060,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357060,20:45:00,20:45:00,687,51,,,,13295.29,
17357060,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357060,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357060,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357060,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357060,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357060,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357060,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357060,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357080,20:10:00,20:10:00,7095,1,,,1,0,
17357080,20:11:17,20:11:17,9503,2,,,,573.7,0
17357080,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357080,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357080,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357080,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357080,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357080,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357080,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357080,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357080,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357080,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357080,20:21:00,20:21:00,2399,13,,,,3827.11,
17357080,20:21:54,20:21:54,140,14,,,,4133.04,0
17357080,20:22:32,20:22:32,141,15,,,,4405.54,0
17357080,20:23:24,20:23:24,142,16,,,,4770.32,0
17357080,20:23:55,20:23:55,143,17,,,,5021.56,0
17357080,20:24:25,20:24:25,144,18,,,,5254.41,0
17357080,20:25:04,20:25:04,771,19,,,,5562.78,0
17357080,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357080,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357080,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357080,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357080,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357080,20:28:00,20:28:00,2419,25,,,,6942.76,
17357080,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357080,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357080,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357080,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357080,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357080,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357080,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357080,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357080,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357080,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357080,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357080,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357080,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357080,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357080,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357080,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357080,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357080,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357080,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357080,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357080,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357080,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357080,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357080,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357080,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357080,20:45:00,20:45:00,687,51,,,,13295.29,
17357080,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357080,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357080,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357080,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357080,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357080,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357080,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357080,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357090,20:10:00,20:10:00,7095,1,,,1,0,
17357090,20:11:17,20:11:17,9503,2,,,,573.7,0
17357090,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357090,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357090,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357090,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357090,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357090,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357090,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357090,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357090,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357090,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357090,20:21:00,20:21:00,2399,13,,,,3827.11,
17357090,20:21:54,20:21:54,140,14,,,,4133.04,0
17357090,20:22:32,20:22:32,141,15,,,,4405.54,0
17357090,20:23:24,20:23:24,142,16,,,,4770.32,0
17357090,20:23:55,20:23:55,143,17,,,,5021.56,0
17357090,20:24:25,20:24:25,144,18,,,,5254.41,0
17357090,20:25:04,20:25:04,771,19,,,,5562.78,0
17357090,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357090,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357090,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357090,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357090,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357090,20:28:00,20:28:00,2419,25,,,,6942.76,
17357090,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357090,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357090,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357090,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357090,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357090,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357090,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357090,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357090,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357090,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357090,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357090,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357090,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357090,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357090,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357090,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357090,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357090,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357090,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357090,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357090,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357090,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357090,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357090,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357090,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357090,20:45:00,20:45:00,687,51,,,,13295.29,
17357090,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357090,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357090,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357090,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357090,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357090,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357090,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357090,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357100,20:10:00,20:10:00,7095,1,,,1,0,
17357100,20:11:17,20:11:17,9503,2,,,,573.7,0
17357100,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357100,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357100,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357100,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357100,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357100,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357100,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357100,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357100,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357100,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357100,20:21:00,20:21:00,2399,13,,,,3827.11,
17357100,20:21:54,20:21:54,140,14,,,,4133.04,0
17357100,20:22:32,20:22:32,141,15,,,,4405.54,0
17357100,20:23:24,20:23:24,142,16,,,,4770.32,0
17357100,20:23:55,20:23:55,143,17,,,,5021.56,0
17357100,20:24:25,20:24:25,144,18,,,,5254.41,0
17357100,20:25:04,20:25:04,771,19,,,,5562.78,0
17357100,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357100,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357100,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357100,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357100,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357100,20:28:00,20:28:00,2419,25,,,,6942.76,
17357100,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357100,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357100,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357100,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357100,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357100,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357100,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357100,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357100,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357100,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357100,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357100,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357100,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357100,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357100,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357100,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357100,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357100,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357100,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357100,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357100,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357100,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357100,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357100,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357100,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357100,20:45:00,20:45:00,687,51,,,,13295.29,
17357100,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357100,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357100,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357100,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357100,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357100,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357100,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357100,20:52:00,20:52:00,9946,59,,1,,15568.73,
17357130,20:10:00,20:10:00,7095,1,,,1,0,
17357130,20:11:17,20:11:17,9503,2,,,,573.7,0
17357130,20:12:18,20:12:18,2389,3,,,,1137.29,0
17357130,20:13:45,20:13:45,2390,4,,,,1763.45,0
17357130,20:14:26,20:14:26,2391,5,,,,1970.26,0
17357130,20:15:00,20:15:00,2392,6,,,,2151.08,0
17357130,20:15:57,20:15:57,2393,7,,,,2303.59,0
17357130,20:16:33,20:16:33,2394,8,,,,2482.63,0
17357130,20:17:28,20:17:28,2395,9,,,,2699.29,0
17357130,20:17:58,20:17:58,2396,10,,,,2833.78,0
17357130,20:18:40,20:18:40,2397,11,,,,3056.96,0
17357130,20:20:01,20:20:01,2398,12,,,,3527.5,0
17357130,20:21:00,20:21:00,2399,13,,,,3827.11,
17357130,20:21:54,20:21:54,140,14,,,,4133.04,0
17357130,20:22:32,20:22:32,141,15,,,,4405.54,0
17357130,20:23:24,20:23:24,142,16,,,,4770.32,0
17357130,20:23:55,20:23:55,143,17,,,,5021.56,0
17357130,20:24:25,20:24:25,144,18,,,,5254.41,0
17357130,20:25:04,20:25:04,771,19,,,,5562.78,0
17357130,20:25:58,20:25:58,2414,20,,,,5983.6,0
17357130,20:26:25,20:26:25,2415,21,,,,6235.76,0
17357130,20:26:38,20:26:38,2416,22,,,,6322.29,0
17357130,20:27:05,20:27:05,2417,23,,,,6540.7,0
17357130,20:27:43,20:27:43,2418,24,,,,6832.86,0
17357130,20:28:00,20:28:00,2419,25,,,,6942.76,
17357130,20:28:28,20:28:28,2420,26,,,,7126.81,0
17357130,20:29:19,20:29:19,2421,27,,,,7429.85,0
17357130,20:30:16,20:30:16,2422,28,,,,7788.83,0
17357130,20:31:06,20:31:06,2423,29,,,,8086.27,0
17357130,20:31:32,20:31:32,2424,30,,,,8215.96,0
17357130,20:32:15,20:32:15,9046,31,,,,8459.77,0
17357130,20:32:36,20:32:36,6110,32,,,,8532.55,0
17357130,20:33:38,20:33:38,8346,33,,,,8934.86,0
17357130,20:34:07,20:34:07,6112,34,,,,9091.69,0
17357130,20:34:49,20:34:49,10529,35,,,,9330.83,0
17357130,20:35:55,20:35:55,5069,36,,,,9822.97,0
17357130,20:36:14,20:36:14,5070,37,,,,9960.11,0
17357130,20:36:43,20:36:43,5071,38,,,,10150.88,0
17357130,20:37:24,20:37:24,10527,39,,,,10375.69,0
17357130,20:38:01,20:38:01,10526,40,,,,10635.64,0
17357130,20:39:22,20:39:22,5412,41,,,,11197.07,0
17357130,20:39:51,20:39:51,5413,42,,,,11379.78,0
17357130,20:40:23,20:40:23,5414,43,,,,11615.49,0
17357130,20:40:41,20:40:41,5415,44,,,,11745.87,0
17357130,20:41:04,20:41:04,5416,45,,,,11898.45,0
17357130,20:41:41,20:41:41,5417,46,,,,12203.59,0
17357130,20:42:15,20:42:15,5418,47,,,,12375.09,0
17357130,20:43:18,20:43:18,5419,48,,,,12702.56,0
17357130,20:43:40,20:43:40,5420,49,,,,12873.75,0
17357130,20:44:42,20:44:42,4492,50,,,,13199.62,0
17357130,20:45:00,20:45:00,687,51,,,,13295.29,
17357130,20:45:56,20:45:56,3578,52,,,,13569.37,0
17357130,20:46:33,20:46:33,3579,53,,,,13769.91,0
17357130,20:47:13,20:47:13,3580,54,,,,14018.47,0
17357130,20:47:52,20:47:52,2540,55,,,,14251.73,0
17357130,20:48:27,20:48:27,9605,56,,,,14400.28,0
17357130,20:49:16,20:49:16,2541,57,,,,14641.63,0
17357130,20:49:56,20:49:56,9036,58,,,,14843.54,0
17357130,20:52:00,20:52:00,9946,59,,1,,15568.73,
17928070,18:50:00,18:50:00,7095,1,,,1,0,
17928070,18:51:03,18:51:03,9503,2,,,,573.7,0
17928070,18:51:52,18:51:52,2389,3,,,,1137.29,0
17928070,18:53:04,18:53:04,2390,4,,,,1763.45,0
17928070,18:53:38,18:53:38,2391,5,,,,1970.26,0
17928070,18:54:06,18:54:06,2392,6,,,,2151.08,0
17928070,18:54:52,18:54:52,2393,7,,,,2303.59,0
17928070,18:55:21,18:55:21,2394,8,,,,2482.63,0
17928070,18:56:06,18:56:06,2395,9,,,,2699.29,0
17928070,18:56:31,18:56:31,2396,10,,,,2833.78,0
17928070,18:57:05,18:57:05,2397,11,,,,3056.96,0
17928070,18:58:12,18:58:12,2398,12,,,,3527.5,0
17928070,18:59:00,18:59:00,2399,13,,,,3827.11,
17928070,18:59:54,18:59:54,140,14,,,,4133.04,0
17928070,19:00:32,19:00:32,141,15,,,,4405.54,0
17928070,19:01:24,19:01:24,142,16,,,,4770.32,0
17928070,19:01:55,19:01:55,143,17,,,,5021.56,0
17928070,19:02:25,19:02:25,144,18,,,,5254.41,0
17928070,19:03:04,19:03:04,771,19,,,,5562.78,0
17928070,19:03:58,19:03:58,2414,20,,,,5983.6,0
17928070,19:04:25,19:04:25,2415,21,,,,6235.76,0
17928070,19:04:38,19:04:38,2416,22,,,,6322.29,0
17928070,19:05:05,19:05:05,2417,23,,,,6540.7,0
17928070,19:05:43,19:05:43,2418,24,,,,6832.86,0
17928070,19:06:00,19:06:00,2419,25,,,,6942.76,
17928070,19:06:21,19:06:21,2420,26,,,,7126.81,0
17928070,19:07:01,19:07:01,2421,27,,,,7429.85,0
17928070,19:07:44,19:07:44,2422,28,,,,7788.83,0
17928070,19:08:22,19:08:22,2423,29,,,,8086.27,0
17928070,19:08:42,19:08:42,2424,30,,,,8215.96,0
17928070,19:09:15,19:09:15,9046,31,,,,8459.77,0
17928070,19:09:31,19:09:31,6110,32,,,,8532.55,0
17928070,19:10:19,19:10:19,8346,33,,,,8934.86,0
17928070,19:10:40,19:10:40,6112,34,,,,9091.69,0
17928070,19:11:13,19:11:13,10529,35,,,,9330.83,0
17928070,19:12:03,19:12:03,5069,36,,,,9822.97,0
17928070,19:12:18,19:12:18,5070,37,,,,9960.11,0
17928070,19:12:40,19:12:40,5071,38,,,,10150.88,0
17928070,19:13:11,19:13:11,10527,39,,,,10375.69,0
17928070,19:13:39,19:13:39,10526,40,,,,10635.64,0
17928070,19:14:42,19:14:42,5412,41,,,,11197.07,0
17928070,19:15:03,19:15:03,5413,42,,,,11379.78,0
17928070,19:15:28,19:15:28,5414,43,,,,11615.49,0
17928070,19:15:41,19:15:41,5415,44,,,,11745.87,0
17928070,19:15:59,19:15:59,5416,45,,,,11898.45,0
17928070,19:16:28,19:16:28,5417,46,,,,12203.59,0
17928070,19:16:53,19:16:53,5418,47,,,,12375.09,0
17928070,19:17:42,19:17:42,5419,48,,,,12702.56,0
17928070,19:17:58,19:17:58,5420,49,,,,12873.75,0
17928070,19:18:46,19:18:46,4492,50,,,,13199.62,0
17928070,19:19:00,19:19:00,687,51,,,,13295.29,
17928070,19:20:13,19:20:13,3578,52,,,,13569.37,0
17928070,19:21:00,19:21:00,3579,53,,,,13769.91,0
17928070,19:21:51,19:21:51,3580,54,,,,14018.47,0
17928070,19:22:42,19:22:42,2540,55,,,,14251.73,0
17928070,19:23:26,19:23:26,9605,56,,,,14400.28,0
17928070,19:24:30,19:24:30,2541,57,,,,14641.63,0
17928070,19:25:21,19:25:21,9036,58,,,,14843.54,0
17928070,19:28:00,19:28:00,9946,59,,1,,15568.73,
17928110,18:50:00,18:50:00,7095,1,,,1,0,
17928110,18:51:03,18:51:03,9503,2,,,,573.7,0
17928110,18:51:52,18:51:52,2389,3,,,,1137.29,0
17928110,18:53:04,18:53:04,2390,4,,,,1763.45,0
17928110,18:53:38,18:53:38,2391,5,,,,1970.26,0
17928110,18:54:06,18:54:06,2392,6,,,,2151.08,0
17928110,18:54:52,18:54:52,2393,7,,,,2303.59,0
17928110,18:55:21,18:55:21,2394,8,,,,2482.63,0
17928110,18:56:06,18:56:06,2395,9,,,,2699.29,0
17928110,18:56:31,18:56:31,2396,10,,,,2833.78,0
17928110,18:57:05,18:57:05,2397,11,,,,3056.96,0
17928110,18:58:12,18:58:12,2398,12,,,,3527.5,0
17928110,18:59:00,18:59:00,2399,13,,,,3827.11,
17928110,18:59:54,18:59:54,140,14,,,,4133.04,0
17928110,19:00:32,19:00:32,141,15,,,,4405.54,0
17928110,19:01:24,19:01:24,142,16,,,,4770.32,0
17928110,19:01:55,19:01:55,143,17,,,,5021.56,0
17928110,19:02:25,19:02:25,144,18,,,,5254.41,0
17928110,19:03:04,19:03:04,771,19,,,,5562.78,0
17928110,19:03:58,19:03:58,2414,20,,,,5983.6,0
17928110,19:04:25,19:04:25,2415,21,,,,6235.76,0
17928110,19:04:38,19:04:38,2416,22,,,,6322.29,0
17928110,19:05:05,19:05:05,2417,23,,,,6540.7,0
17928110,19:05:43,19:05:43,2418,24,,,,6832.86,0
17928110,19:06:00,19:06:00,2419,25,,,,6942.76,
17928110,19:06:21,19:06:21,2420,26,,,,7126.81,0
17928110,19:07:01,19:07:01,2421,27,,,,7429.85,0
17928110,19:07:44,19:07:44,2422,28,,,,7788.83,0
17928110,19:08:22,19:08:22,2423,29,,,,8086.27,0
17928110,19:08:42,19:08:42,2424,30,,,,8215.96,0
17928110,19:09:15,19:09:15,9046,31,,,,8459.77,0
17928110,19:09:31,19:09:31,6110,32,,,,8532.55,0
17928110,19:10:19,19:10:19,8346,33,,,,8934.86,0
17928110,19:10:40,19:10:40,6112,34,,,,9091.69,0
17928110,19:11:13,19:11:13,10529,35,,,,9330.83,0
17928110,19:12:03,19:12:03,5069,36,,,,9822.97,0
17928110,19:12:18,19:12:18,5070,37,,,,9960.11,0
17928110,19:12:40,19:12:40,5071,38,,,,10150.88,0
17928110,19:13:11,19:13:11,10527,39,,,,10375.69,0
17928110,19:13:39,19:13:39,10526,40,,,,10635.64,0
17928110,19:14:42,19:14:42,5412,41,,,,11197.07,0
17928110,19:15:03,19:15:03,5413,42,,,,11379.78,0
17928110,19:15:28,19:15:28,5414,43,,,,11615.49,0
17928110,19:15:41,19:15:41,5415,44,,,,11745.87,0
17928110,19:15:59,19:15:59,5416,45,,,,11898.45,0
17928110,19:16:28,19:16:28,5417,46,,,,12203.59,0
17928110,19:16:53,19:16:53,5418,47,,,,12375.09,0
17928110,19:17:42,19:17:42,5419,48,,,,12702.56,0
17928110,19:17:58,19:17:58,5420,49,,,,12873.75,0
17928110,19:18:46,19:18:46,4492,50,,,,13199.62,0
17928110,19:19:00,19:19:00,687,51,,,,13295.29,
17928110,19:20:13,19:20:13,3578,52,,,,13569.37,0
17928110,19:21:00,19:21:00,3579,53,,,,13769.91,0
17928110,19:21:51,19:21:51,3580,54,,,,14018.47,0
17928110,19:22:42,19:22:42,2540,55,,,,14251.73,0
17928110,19:23:26,19:23:26,9605,56,,,,14400.28,0
17928110,19:24:30,19:24:30,2541,57,,,,14641.63,0
17928110,19:25:21,19:25:21,9036,58,,,,14843.54,0
17928110,19:28:00,19:28:00,9946,59,,1,,15568.73,
17999020,10:00:00,10:00:00,7095,1,,,1,0,
17999020,10:01:17,10:01:17,9503,2,,,,573.7,0
17999020,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999020,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999020,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999020,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999020,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999020,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999020,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999020,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999020,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999020,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999020,10:11:00,10:11:00,2399,13,,,,3827.11,
17999020,10:12:10,10:12:10,140,14,,,,4133.04,0
17999020,10:12:59,10:12:59,141,15,,,,4405.54,0
17999020,10:14:05,10:14:05,142,16,,,,4770.32,0
17999020,10:14:46,10:14:46,143,17,,,,5021.56,0
17999020,10:15:24,10:15:24,144,18,,,,5254.41,0
17999020,10:16:13,10:16:13,771,19,,,,5562.78,0
17999020,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999020,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999020,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999020,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999020,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999020,10:20:00,10:20:00,2419,25,,,,6942.76,
17999020,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999020,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999020,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999020,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999020,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999020,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999020,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999020,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999020,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999020,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999020,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999020,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999020,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999020,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999020,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999020,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999020,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999020,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999020,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999020,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999020,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999020,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999020,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999020,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999020,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999020,10:38:00,10:38:00,687,51,,,,13295.29,
17999020,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999020,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999020,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999020,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999020,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999020,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999020,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999020,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999030,10:00:00,10:00:00,7095,1,,,1,0,
17999030,10:01:17,10:01:17,9503,2,,,,573.7,0
17999030,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999030,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999030,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999030,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999030,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999030,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999030,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999030,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999030,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999030,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999030,10:11:00,10:11:00,2399,13,,,,3827.11,
17999030,10:12:10,10:12:10,140,14,,,,4133.04,0
17999030,10:12:59,10:12:59,141,15,,,,4405.54,0
17999030,10:14:05,10:14:05,142,16,,,,4770.32,0
17999030,10:14:46,10:14:46,143,17,,,,5021.56,0
17999030,10:15:24,10:15:24,144,18,,,,5254.41,0
17999030,10:16:13,10:16:13,771,19,,,,5562.78,0
17999030,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999030,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999030,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999030,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999030,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999030,10:20:00,10:20:00,2419,25,,,,6942.76,
17999030,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999030,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999030,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999030,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999030,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999030,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999030,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999030,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999030,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999030,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999030,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999030,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999030,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999030,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999030,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999030,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999030,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999030,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999030,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999030,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999030,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999030,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999030,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999030,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999030,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999030,10:38:00,10:38:00,687,51,,,,13295.29,
17999030,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999030,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999030,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999030,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999030,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999030,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999030,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999030,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999040,10:00:00,10:00:00,7095,1,,,1,0,
17999040,10:01:17,10:01:17,9503,2,,,,573.7,0
17999040,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999040,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999040,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999040,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999040,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999040,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999040,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999040,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999040,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999040,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999040,10:11:00,10:11:00,2399,13,,,,3827.11,
17999040,10:12:10,10:12:10,140,14,,,,4133.04,0
17999040,10:12:59,10:12:59,141,15,,,,4405.54,0
17999040,10:14:05,10:14:05,142,16,,,,4770.32,0
17999040,10:14:46,10:14:46,143,17,,,,5021.56,0
17999040,10:15:24,10:15:24,144,18,,,,5254.41,0
17999040,10:16:13,10:16:13,771,19,,,,5562.78,0
17999040,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999040,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999040,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999040,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999040,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999040,10:20:00,10:20:00,2419,25,,,,6942.76,
17999040,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999040,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999040,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999040,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999040,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999040,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999040,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999040,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999040,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999040,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999040,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999040,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999040,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999040,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999040,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999040,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999040,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999040,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999040,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999040,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999040,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999040,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999040,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999040,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999040,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999040,10:38:00,10:38:00,687,51,,,,13295.29,
17999040,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999040,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999040,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999040,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999040,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999040,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999040,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999040,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999050,10:00:00,10:00:00,7095,1,,,1,0,
17999050,10:01:17,10:01:17,9503,2,,,,573.7,0
17999050,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999050,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999050,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999050,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999050,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999050,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999050,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999050,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999050,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999050,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999050,10:11:00,10:11:00,2399,13,,,,3827.11,
17999050,10:12:10,10:12:10,140,14,,,,4133.04,0
17999050,10:12:59,10:12:59,141,15,,,,4405.54,0
17999050,10:14:05,10:14:05,142,16,,,,4770.32,0
17999050,10:14:46,10:14:46,143,17,,,,5021.56,0
17999050,10:15:24,10:15:24,144,18,,,,5254.41,0
17999050,10:16:13,10:16:13,771,19,,,,5562.78,0
17999050,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999050,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999050,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999050,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999050,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999050,10:20:00,10:20:00,2419,25,,,,6942.76,
17999050,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999050,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999050,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999050,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999050,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999050,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999050,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999050,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999050,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999050,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999050,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999050,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999050,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999050,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999050,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999050,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999050,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999050,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999050,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999050,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999050,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999050,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999050,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999050,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999050,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999050,10:38:00,10:38:00,687,51,,,,13295.29,
17999050,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999050,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999050,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999050,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999050,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999050,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999050,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999050,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999060,10:00:00,10:00:00,7095,1,,,1,0,
17999060,10:01:17,10:01:17,9503,2,,,,573.7,0
17999060,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999060,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999060,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999060,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999060,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999060,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999060,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999060,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999060,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999060,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999060,10:11:00,10:11:00,2399,13,,,,3827.11,
17999060,10:12:10,10:12:10,140,14,,,,4133.04,0
17999060,10:12:59,10:12:59,141,15,,,,4405.54,0
17999060,10:14:05,10:14:05,142,16,,,,4770.32,0
17999060,10:14:46,10:14:46,143,17,,,,5021.56,0
17999060,10:15:24,10:15:24,144,18,,,,5254.41,0
17999060,10:16:13,10:16:13,771,19,,,,5562.78,0
17999060,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999060,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999060,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999060,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999060,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999060,10:20:00,10:20:00,2419,25,,,,6942.76,
17999060,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999060,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999060,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999060,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999060,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999060,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999060,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999060,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999060,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999060,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999060,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999060,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999060,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999060,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999060,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999060,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999060,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999060,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999060,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999060,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999060,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999060,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999060,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999060,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999060,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999060,10:38:00,10:38:00,687,51,,,,13295.29,
17999060,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999060,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999060,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999060,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999060,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999060,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999060,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999060,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999080,10:00:00,10:00:00,7095,1,,,1,0,
17999080,10:01:17,10:01:17,9503,2,,,,573.7,0
17999080,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999080,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999080,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999080,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999080,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999080,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999080,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999080,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999080,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999080,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999080,10:11:00,10:11:00,2399,13,,,,3827.11,
17999080,10:12:10,10:12:10,140,14,,,,4133.04,0
17999080,10:12:59,10:12:59,141,15,,,,4405.54,0
17999080,10:14:05,10:14:05,142,16,,,,4770.32,0
17999080,10:14:46,10:14:46,143,17,,,,5021.56,0
17999080,10:15:24,10:15:24,144,18,,,,5254.41,0
17999080,10:16:13,10:16:13,771,19,,,,5562.78,0
17999080,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999080,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999080,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999080,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999080,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999080,10:20:00,10:20:00,2419,25,,,,6942.76,
17999080,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999080,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999080,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999080,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999080,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999080,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999080,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999080,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999080,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999080,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999080,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999080,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999080,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999080,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999080,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999080,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999080,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999080,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999080,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999080,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999080,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999080,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999080,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999080,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999080,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999080,10:38:00,10:38:00,687,51,,,,13295.29,
17999080,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999080,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999080,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999080,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999080,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999080,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999080,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999080,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999090,10:00:00,10:00:00,7095,1,,,1,0,
17999090,10:01:17,10:01:17,9503,2,,,,573.7,0
17999090,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999090,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999090,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999090,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999090,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999090,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999090,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999090,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999090,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999090,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999090,10:11:00,10:11:00,2399,13,,,,3827.11,
17999090,10:12:10,10:12:10,140,14,,,,4133.04,0
17999090,10:12:59,10:12:59,141,15,,,,4405.54,0
17999090,10:14:05,10:14:05,142,16,,,,4770.32,0
17999090,10:14:46,10:14:46,143,17,,,,5021.56,0
17999090,10:15:24,10:15:24,144,18,,,,5254.41,0
17999090,10:16:13,10:16:13,771,19,,,,5562.78,0
17999090,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999090,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999090,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999090,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999090,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999090,10:20:00,10:20:00,2419,25,,,,6942.76,
17999090,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999090,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999090,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999090,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999090,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999090,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999090,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999090,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999090,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999090,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999090,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999090,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999090,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999090,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999090,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999090,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999090,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999090,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999090,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999090,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999090,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999090,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999090,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999090,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999090,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999090,10:38:00,10:38:00,687,51,,,,13295.29,
17999090,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999090,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999090,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999090,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999090,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999090,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999090,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999090,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999100,10:00:00,10:00:00,7095,1,,,1,0,
17999100,10:01:17,10:01:17,9503,2,,,,573.7,0
17999100,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999100,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999100,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999100,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999100,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999100,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999100,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999100,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999100,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999100,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999100,10:11:00,10:11:00,2399,13,,,,3827.11,
17999100,10:12:10,10:12:10,140,14,,,,4133.04,0
17999100,10:12:59,10:12:59,141,15,,,,4405.54,0
17999100,10:14:05,10:14:05,142,16,,,,4770.32,0
17999100,10:14:46,10:14:46,143,17,,,,5021.56,0
17999100,10:15:24,10:15:24,144,18,,,,5254.41,0
17999100,10:16:13,10:16:13,771,19,,,,5562.78,0
17999100,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999100,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999100,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999100,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999100,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999100,10:20:00,10:20:00,2419,25,,,,6942.76,
17999100,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999100,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999100,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999100,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999100,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999100,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999100,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999100,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999100,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999100,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999100,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999100,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999100,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999100,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999100,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999100,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999100,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999100,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999100,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999100,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999100,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999100,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999100,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999100,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999100,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999100,10:38:00,10:38:00,687,51,,,,13295.29,
17999100,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999100,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999100,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999100,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999100,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999100,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999100,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999100,10:48:00,10:48:00,9946,59,,1,,15568.73,
17999130,10:00:00,10:00:00,7095,1,,,1,0,
17999130,10:01:17,10:01:17,9503,2,,,,573.7,0
17999130,10:02:18,10:02:18,2389,3,,,,1137.29,0
17999130,10:03:45,10:03:45,2390,4,,,,1763.45,0
17999130,10:04:26,10:04:26,2391,5,,,,1970.26,0
17999130,10:05:00,10:05:00,2392,6,,,,2151.08,0
17999130,10:05:57,10:05:57,2393,7,,,,2303.59,0
17999130,10:06:33,10:06:33,2394,8,,,,2482.63,0
17999130,10:07:28,10:07:28,2395,9,,,,2699.29,0
17999130,10:07:58,10:07:58,2396,10,,,,2833.78,0
17999130,10:08:40,10:08:40,2397,11,,,,3056.96,0
17999130,10:10:01,10:10:01,2398,12,,,,3527.5,0
17999130,10:11:00,10:11:00,2399,13,,,,3827.11,
17999130,10:12:10,10:12:10,140,14,,,,4133.04,0
17999130,10:12:59,10:12:59,141,15,,,,4405.54,0
17999130,10:14:05,10:14:05,142,16,,,,4770.32,0
17999130,10:14:46,10:14:46,143,17,,,,5021.56,0
17999130,10:15:24,10:15:24,144,18,,,,5254.41,0
17999130,10:16:13,10:16:13,771,19,,,,5562.78,0
17999130,10:17:24,10:17:24,2414,20,,,,5983.6,0
17999130,10:17:58,10:17:58,2415,21,,,,6235.76,0
17999130,10:18:15,10:18:15,2416,22,,,,6322.29,0
17999130,10:18:49,10:18:49,2417,23,,,,6540.7,0
17999130,10:19:38,10:19:38,2418,24,,,,6832.86,0
17999130,10:20:00,10:20:00,2419,25,,,,6942.76,
17999130,10:20:30,10:20:30,2420,26,,,,7126.81,0
17999130,10:21:24,10:21:24,2421,27,,,,7429.85,0
17999130,10:22:24,10:22:24,2422,28,,,,7788.83,0
17999130,10:23:17,10:23:17,2423,29,,,,8086.27,0
17999130,10:23:45,10:23:45,2424,30,,,,8215.96,0
17999130,10:24:30,10:24:30,9046,31,,,,8459.77,0
17999130,10:24:53,10:24:53,6110,32,,,,8532.55,0
17999130,10:25:58,10:25:58,8346,33,,,,8934.86,0
17999130,10:26:28,10:26:28,6112,34,,,,9091.69,0
17999130,10:27:13,10:27:13,10529,35,,,,9330.83,0
17999130,10:28:23,10:28:23,5069,36,,,,9822.97,0
17999130,10:28:44,10:28:44,5070,37,,,,9960.11,0
17999130,10:29:14,10:29:14,5071,38,,,,10150.88,0
17999130,10:29:57,10:29:57,10527,39,,,,10375.69,0
17999130,10:30:36,10:30:36,10526,40,,,,10635.64,0
17999130,10:32:03,10:32:03,5412,41,,,,11197.07,0
17999130,10:32:33,10:32:33,5413,42,,,,11379.78,0
17999130,10:33:06,10:33:06,5414,43,,,,11615.49,0
17999130,10:33:25,10:33:25,5415,44,,,,11745.87,0
17999130,10:33:50,10:33:50,5416,45,,,,11898.45,0
17999130,10:34:29,10:34:29,5417,46,,,,12203.59,0
17999130,10:35:05,10:35:05,5418,47,,,,12375.09,0
17999130,10:36:12,10:36:12,5419,48,,,,12702.56,0
17999130,10:36:35,10:36:35,5420,49,,,,12873.75,0
17999130,10:37:41,10:37:41,4492,50,,,,13199.62,0
17999130,10:38:00,10:38:00,687,51,,,,13295.29,
17999130,10:39:21,10:39:21,3578,52,,,,13569.37,0
17999130,10:40:14,10:40:14,3579,53,,,,13769.91,0
17999130,10:41:10,10:41:10,3580,54,,,,14018.47,0
17999130,10:42:07,10:42:07,2540,55,,,,14251.73,0
17999130,10:42:56,10:42:56,9605,56,,,,14400.28,0
17999130,10:44:07,10:44:07,2541,57,,,,14641.63,0
17999130,10:45:03,10:45:03,9036,58,,,,14843.54,0
17999130,10:48:00,10:48:00,9946,59,,1,,15568.73,
18332070,10:50:00,10:50:00,7095,1,,,1,0,
18332070,10:51:03,10:51:03,9503,2,,,,573.7,0
18332070,10:51:52,10:51:52,2389,3,,,,1137.29,0
18332070,10:53:04,10:53:04,2390,4,,,,1763.45,0
18332070,10:53:38,10:53:38,2391,5,,,,1970.26,0
18332070,10:54:06,10:54:06,2392,6,,,,2151.08,0
18332070,10:54:52,10:54:52,2393,7,,,,2303.59,0
18332070,10:55:21,10:55:21,2394,8,,,,2482.63,0
18332070,10:56:06,10:56:06,2395,9,,,,2699.29,0
18332070,10:56:31,10:56:31,2396,10,,,,2833.78,0
18332070,10:57:05,10:57:05,2397,11,,,,3056.96,0
18332070,10:58:12,10:58:12,2398,12,,,,3527.5,0
18332070,10:59:00,10:59:00,2399,13,,,,3827.11,
18332070,10:59:54,10:59:54,140,14,,,,4133.04,0
18332070,11:00:32,11:00:32,141,15,,,,4405.54,0
18332070,11:01:24,11:01:24,142,16,,,,4770.32,0
18332070,11:01:55,11:01:55,143,17,,,,5021.56,0
18332070,11:02:25,11:02:25,144,18,,,,5254.41,0
18332070,11:03:04,11:03:04,771,19,,,,5562.78,0
18332070,11:03:58,11:03:58,2414,20,,,,5983.6,0
18332070,11:04:25,11:04:25,2415,21,,,,6235.76,0
18332070,11:04:38,11:04:38,2416,22,,,,6322.29,0
18332070,11:05:05,11:05:05,2417,23,,,,6540.7,0
18332070,11:05:43,11:05:43,2418,24,,,,6832.86,0
18332070,11:06:00,11:06:00,2419,25,,,,6942.76,
18332070,11:06:21,11:06:21,2420,26,,,,7126.81,0
18332070,11:07:01,11:07:01,2421,27,,,,7429.85,0
18332070,11:07:44,11:07:44,2422,28,,,,7788.83,0
18332070,11:08:22,11:08:22,2423,29,,,,8086.27,0
18332070,11:08:42,11:08:42,2424,30,,,,8215.96,0
18332070,11:09:15,11:09:15,9046,31,,,,8459.77,0
18332070,11:09:31,11:09:31,6110,32,,,,8532.55,0
18332070,11:10:19,11:10:19,8346,33,,,,8934.86,0
18332070,11:10:40,11:10:40,6112,34,,,,9091.69,0
18332070,11:11:13,11:11:13,10529,35,,,,9330.83,0
18332070,11:12:03,11:12:03,5069,36,,,,9822.97,0
18332070,11:12:18,11:12:18,5070,37,,,,9960.11,0
18332070,11:12:40,11:12:40,5071,38,,,,10150.88,0
18332070,11:13:11,11:13:11,10527,39,,,,10375.69,0
18332070,11:13:39,11:13:39,10526,40,,,,10635.64,0
18332070,11:14:42,11:14:42,5412,41,,,,11197.07,0
18332070,11:15:03,11:15:03,5413,42,,,,11379.78,0
18332070,11:15:28,11:15:28,5414,43,,,,11615.49,0
18332070,11:15:41,11:15:41,5415,44,,,,11745.87,0
18332070,11:15:59,11:15:59,5416,45,,,,11898.45,0
18332070,11:16:28,11:16:28,5417,46,,,,12203.59,0
18332070,11:16:53,11:16:53,5418,47,,,,12375.09,0
18332070,11:17:42,11:17:42,5419,48,,,,12702.56,0
18332070,11:17:58,11:17:58,5420,49,,,,12873.75,0
18332070,11:18:46,11:18:46,4492,50,,,,13199.62,0
18332070,11:19:00,11:19:00,687,51,,,,13295.29,
18332070,11:20:13,11:20:13,3578,52,,,,13569.37,0
18332070,11:21:00,11:21:00,3579,53,,,,13769.91,0
18332070,11:21:51,11:21:51,3580,54,,,,14018.47,0
18332070,11:22:42,11:22:42,2540,55,,,,14251.73,0
18332070,11:23:26,11:23:26,9605,56,,,,14400.28,0
18332070,11:24:30,11:24:30,2541,57,,,,14641.63,0
18332070,11:25:21,11:25:21,9036,58,,,,14843.54,0
18332070,11:28:00,11:28:00,9946,59,,1,,15568.73,
18332110,10:50:00,10:50:00,7095,1,,,1,0,
18332110,10:51:03,10:51:03,9503,2,,,,573.7,0
18332110,10:51:52,10:51:52,2389,3,,,,1137.29,0
18332110,10:53:04,10:53:04,2390,4,,,,1763.45,0
18332110,10:53:38,10:53:38,2391,5,,,,1970.26,0
18332110,10:54:06,10:54:06,2392,6,,,,2151.08,0
18332110,10:54:52,10:54:52,2393,7,,,,2303.59,0
18332110,10:55:21,10:55:21,2394,8,,,,2482.63,0
18332110,10:56:06,10:56:06,2395,9,,,,2699.29,0
18332110,10:56:31,10:56:31,2396,10,,,,2833.78,0
18332110,10:57:05,10:57:05,2397,11,,,,3056.96,0
18332110,10:58:12,10:58:12,2398,12,,,,3527.5,0
18332110,10:59:00,10:59:00,2399,13,,,,3827.11,
18332110,10:59:54,10:59:54,140,14,,,,4133.04,0
18332110,11:00:32,11:00:32,141,15,,,,4405.54,0
18332110,11:01:24,11:01:24,142,16,,,,4770.32,0
18332110,11:01:55,11:01:55,143,17,,,,5021.56,0
18332110,11:02:25,11:02:25,144,18,,,,5254.41,0
18332110,11:03:04,11:03:04,771,19,,,,5562.78,0
18332110,11:03:58,11:03:58,2414,20,,,,5983.6,0
18332110,11:04:25,11:04:25,2415,21,,,,6235.76,0
18332110,11:04:38,11:04:38,2416,22,,,,6322.29,0
18332110,11:05:05,11:05:05,2417,23,,,,6540.7,0
18332110,11:05:43,11:05:43,2418,24,,,,6832.86,0
18332110,11:06:00,11:06:00,2419,25,,,,6942.76,
18332110,11:06:21,11:06:21,2420,26,,,,7126.81,0
18332110,11:07:01,11:07:01,2421,27,,,,7429.85,0
18332110,11:07:44,11:07:44,2422,28,,,,7788.83,0
18332110,11:08:22,11:08:22,2423,29,,,,8086.27,0
18332110,11:08:42,11:08:42,2424,30,,,,8215.96,0
18332110,11:09:15,11:09:15,9046,31,,,,8459.77,0
18332110,11:09:31,11:09:31,6110,32,,,,8532.55,0
18332110,11:10:19,11:10:19,8346,33,,,,8934.86,0
18332110,11:10:40,11:10:40,6112,34,,,,9091.69,0
18332110,11:11:13,11:11:13,10529,35,,,,9330.83,0
18332110,11:12:03,11:12:03,5069,36,,,,9822.97,0
18332110,11:12:18,11:12:18,5070,37,,,,9960.11,0
18332110,11:12:40,11:12:40,5071,38,,,,10150.88,0
18332110,11:13:11,11:13:11,10527,39,,,,10375.69,0
18332110,11:13:39,11:13:39,10526,40,,,,10635.64,0
18332110,11:14:42,11:14:42,5412,41,,,,11197.07,0
18332110,11:15:03,11:15:03,5413,42,,,,11379.78,0
18332110,11:15:28,11:15:28,5414,43,,,,11615.49,0
18332110,11:15:41,11:15:41,5415,44,,,,11745.87,0
18332110,11:15:59,11:15:59,5416,45,,,,11898.45,0
18332110,11:16:28,11:16:28,5417,46,,,,12203.59,0
18332110,11:16:53,11:16:53,5418,47,,,,12375.09,0
18332110,11:17:42,11:17:42,5419,48,,,,12702.56,0
18332110,11:17:58,11:17:58,5420,49,,,,12873.75,0
18332110,11:18:46,11:18:46,4492,50,,,,13199.62,0
18332110,11:19:00,11:19:00,687,51,,,,13295.29,
18332110,11:20:13,11:20:13,3578,52,,,,13569.37,0
18332110,11:21:00,11:21:00,3579,53,,,,13769.91,0
18332110,11:21:51,11:21:51,3580,54,,,,14018.47,0
18332110,11:22:42,11:22:42,2540,55,,,,14251.73,0
18332110,11:23:26,11:23:26,9605,56,,,,14400.28,0
18332110,11:24:30,11:24:30,2541,57,,,,14641.63,0
18332110,11:25:21,11:25:21,9036,58,,,,14843.54,0
18332110,11:28:00,11:28:00,9946,59,,1,,15568.73,
18393070,09:50:00,09:50:00,7095,1,,,1,0,
18393070,09:50:56,09:50:56,9503,2,,,,573.7,0
18393070,09:51:40,09:51:40,2389,3,,,,1137.29,0
18393070,09:52:43,09:52:43,2390,4,,,,1763.45,0
18393070,09:53:13,09:53:13,2391,5,,,,1970.26,0
18393070,09:53:38,09:53:38,2392,6,,,,2151.08,0
18393070,09:54:19,09:54:19,2393,7,,,,2303.59,0
18393070,09:54:46,09:54:46,2394,8,,,,2482.63,0
18393070,09:55:25,09:55:25,2395,9,,,,2699.29,0
18393070,09:55:47,09:55:47,2396,10,,,,2833.78,0
18393070,09:56:18,09:56:18,2397,11,,,,3056.96,0
18393070,09:57:17,09:57:17,2398,12,,,,3527.5,0
18393070,09:58:00,09:58:00,2399,13,,,,3827.11,
18393070,09:58:54,09:58:54,140,14,,,,4133.04,0
18393070,09:59:32,09:59:32,141,15,,,,4405.54,0
18393070,10:00:24,10:00:24,142,16,,,,4770.32,0
18393070,10:00:55,10:00:55,143,17,,,,5021.56,0
18393070,10:01:25,10:01:25,144,18,,,,5254.41,0
18393070,10:02:04,10:02:04,771,19,,,,5562.78,0
18393070,10:02:58,10:02:58,2414,20,,,,5983.6,0
18393070,10:03:25,10:03:25,2415,21,,,,6235.76,0
18393070,10:03:38,10:03:38,2416,22,,,,6322.29,0
18393070,10:04:05,10:04:05,2417,23,,,,6540.7,0
18393070,10:04:43,10:04:43,2418,24,,,,6832.86,0
18393070,10:05:00,10:05:00,2419,25,,,,6942.76,
18393070,10:05:20,10:05:20,2420,26,,,,7126.81,0
18393070,10:05:56,10:05:56,2421,27,,,,7429.85,0
18393070,10:06:36,10:06:36,2422,28,,,,7788.83,0
18393070,10:07:11,10:07:11,2423,29,,,,8086.27,0
18393070,10:07:30,10:07:30,2424,30,,,,8215.96,0
18393070,10:08:00,10:08:00,9046,31,,,,8459.77,0
18393070,10:08:15,10:08:15,6110,32,,,,8532.55,0
18393070,10:08:59,10:08:59,8346,33,,,,8934.86,0
18393070,10:09:19,10:09:19,6112,34,,,,9091.69,0
18393070,10:09:49,10:09:49,10529,35,,,,9330.83,0
18393070,10:10:35,10:10:35,5069,36,,,,9822.97,0
18393070,10:10:49,10:10:49,5070,37,,,,9960.11,0
18393070,10:11:09,10:11:09,5071,38,,,,10150.88,0
18393070,10:11:38,10:11:38,10527,39,,,,10375.69,0
18393070,10:12:04,10:12:04,10526,40,,,,10635.64,0
18393070,10:13:02,10:13:02,5412,41,,,,11197.07,0
18393070,10:13:22,10:13:22,5413,42,,,,11379.78,0
18393070,10:13:44,10:13:44,5414,43,,,,11615.49,0
18393070,10:13:57,10:13:57,5415,44,,,,11745.87,0
18393070,10:14:13,10:14:13,5416,45,,,,11898.45,0
18393070,10:14:39,10:14:39,5417,46,,,,12203.59,0
18393070,10:15:03,10:15:03,5418,47,,,,12375.09,0
18393070,10:15:48,10:15:48,5419,48,,,,12702.56,0
18393070,10:16:03,10:16:03,5420,49,,,,12873.75,0
18393070,10:16:47,10:16:47,4492,50,,,,13199.62,0
18393070,10:17:00,10:17:00,687,51,,,,13295.29,
18393070,10:18:04,10:18:04,3578,52,,,,13569.37,0
18393070,10:18:47,10:18:47,3579,53,,,,13769.91,0
18393070,10:19:32,10:19:32,3580,54,,,,14018.47,0
18393070,10:20:17,10:20:17,2540,55,,,,14251.73,0
18393070,10:20:57,10:20:57,9605,56,,,,14400.28,0
18393070,10:21:53,10:21:53,2541,57,,,,14641.63,0
18393070,10:22:38,10:22:38,9036,58,,,,14843.54,0
18393070,10:25:00,10:25:00,9946,59,,1,,15568.73,
18393110,09:50:00,09:50:00,7095,1,,,1,0,
18393110,09:50:56,09:50:56,9503,2,,,,573.7,0
18393110,09:51:40,09:51:40,2389,3,,,,1137.29,0
18393110,09:52:43,09:52:43,2390,4,,,,1763.45,0
18393110,09:53:13,09:53:13,2391,5,,,,1970.26,0
18393110,09:53:38,09:53:38,2392,6,,,,2151.08,0
18393110,09:54:19,09:54:19,2393,7,,,,2303.59,0
18393110,09:54:46,09:54:46,2394,8,,,,2482.63,0
18393110,09:55:25,09:55:25,2395,9,,,,2699.29,0
18393110,09:55:47,09:55:47,2396,10,,,,2833.78,0
18393110,09:56:18,09:56:18,2397,11,,,,3056.96,0
18393110,09:57:17,09:57:17,2398,12,,,,3527.5,0
18393110,09:58:00,09:58:00,2399,13,,,,3827.11,
18393110,09:58:54,09:58:54,140,14,,,,4133.04,0
18393110,09:59:32,09:59:32,141,15,,,,4405.54,0
18393110,10:00:24,10:00:24,142,16,,,,4770.32,0
18393110,10:00:55,10:00:55,143,17,,,,5021.56,0
18393110,10:01:25,10:01:25,144,18,,,,5254.41,0
18393110,10:02:04,10:02:04,771,19,,,,5562.78,0
18393110,10:02:58,10:02:58,2414,20,,,,5983.6,0
18393110,10:03:25,10:03:25,2415,21,,,,6235.76,0
18393110,10:03:38,10:03:38,2416,22,,,,6322.29,0
18393110,10:04:05,10:04:05,2417,23,,,,6540.7,0
18393110,10:04:43,10:04:43,2418,24,,,,6832.86,0
18393110,10:05:00,10:05:00,2419,25,,,,6942.76,
18393110,10:05:20,10:05:20,2420,26,,,,7126.81,0
18393110,10:05:56,10:05:56,2421,27,,,,7429.85,0
18393110,10:06:36,10:06:36,2422,28,,,,7788.83,0
18393110,10:07:11,10:07:11,2423,29,,,,8086.27,0
18393110,10:07:30,10:07:30,2424,30,,,,8215.96,0
18393110,10:08:00,10:08:00,9046,31,,,,8459.77,0
18393110,10:08:15,10:08:15,6110,32,,,,8532.55,0
18393110,10:08:59,10:08:59,8346,33,,,,8934.86,0
18393110,10:09:19,10:09:19,6112,34,,,,9091.69,0
18393110,10:09:49,10:09:49,10529,35,,,,9330.83,0
18393110,10:10:35,10:10:35,5069,36,,,,9822.97,0
18393110,10:10:49,10:10:49,5070,37,,,,9960.11,0
18393110,10:11:09,10:11:09,5071,38,,,,10150.88,0
18393110,10:11:38,10:11:38,10527,39,,,,10375.69,0
18393110,10:12:04,10:12:04,10526,40,,,,10635.64,0
18393110,10:13:02,10:13:02,5412,41,,,,11197.07,0
18393110,10:13:22,10:13:22,5413,42,,,,11379.78,0
18393110,10:13:44,10:13:44,5414,43,,,,11615.49,0
18393110,10:13:57,10:13:57,5415,44,,,,11745.87,0
18393110,10:14:13,10:14:13,5416,45,,,,11898.45,0
18393110,10:14:39,10:14:39,5417,46,,,,12203.59,0
18393110,10:15:03,10:15:03,5418,47,,,,12375.09,0
18393110,10:15:48,10:15:48,5419,48,,,,12702.56,0
18393110,10:16:03,10:16:03,5420,49,,,,12873.75,0
18393110,10:16:47,10:16:47,4492,50,,,,13199.62,0
18393110,10:17:00,10:17:00,687,51,,,,13295.29,
18393110,10:18:04,10:18:04,3578,52,,,,13569.37,0
18393110,10:18:47,10:18:47,3579,53,,,,13769.91,0
18393110,10:19:32,10:19:32,3580,54,,,,14018.47,0
18393110,10:20:17,10:20:17,2540,55,,,,14251.73,0
18393110,10:20:57,10:20:57,9605,56,,,,14400.28,0
18393110,10:21:53,10:21:53,2541,57,,,,14641.63,0
18393110,10:22:38,10:22:38,9036,58,,,,14843.54,0
18393110,10:25:00,10:25:00,9946,59,,1,,15568.73,
18480020,11:30:00,11:30:00,7095,1,,,1,0,
18480020,11:31:17,11:31:17,9503,2,,,,573.7,0
18480020,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480020,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480020,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480020,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480020,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480020,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480020,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480020,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480020,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480020,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480020,11:41:00,11:41:00,2399,13,,,,3827.11,
18480020,11:42:33,11:42:33,140,14,,,,4133.04,0
18480020,11:43:39,11:43:39,141,15,,,,4405.54,0
18480020,11:45:07,11:45:07,142,16,,,,4770.32,0
18480020,11:46:01,11:46:01,143,17,,,,5021.56,0
18480020,11:46:52,11:46:52,144,18,,,,5254.41,0
18480020,11:47:58,11:47:58,771,19,,,,5562.78,0
18480020,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480020,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480020,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480020,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480020,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480020,11:53:00,11:53:00,2419,25,,,,6942.76,
18480020,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480020,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480020,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480020,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480020,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480020,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480020,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480020,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480020,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480020,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480020,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480020,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480020,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480020,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480020,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480020,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480020,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480020,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480020,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480020,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480020,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480020,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480020,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480020,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480020,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480020,12:12:00,12:12:00,687,51,,,,13295.29,
18480020,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480020,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480020,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480020,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480020,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480020,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480020,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480020,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480030,11:30:00,11:30:00,7095,1,,,1,0,
18480030,11:31:17,11:31:17,9503,2,,,,573.7,0
18480030,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480030,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480030,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480030,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480030,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480030,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480030,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480030,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480030,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480030,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480030,11:41:00,11:41:00,2399,13,,,,3827.11,
18480030,11:42:33,11:42:33,140,14,,,,4133.04,0
18480030,11:43:39,11:43:39,141,15,,,,4405.54,0
18480030,11:45:07,11:45:07,142,16,,,,4770.32,0
18480030,11:46:01,11:46:01,143,17,,,,5021.56,0
18480030,11:46:52,11:46:52,144,18,,,,5254.41,0
18480030,11:47:58,11:47:58,771,19,,,,5562.78,0
18480030,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480030,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480030,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480030,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480030,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480030,11:53:00,11:53:00,2419,25,,,,6942.76,
18480030,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480030,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480030,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480030,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480030,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480030,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480030,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480030,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480030,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480030,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480030,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480030,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480030,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480030,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480030,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480030,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480030,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480030,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480030,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480030,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480030,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480030,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480030,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480030,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480030,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480030,12:12:00,12:12:00,687,51,,,,13295.29,
18480030,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480030,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480030,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480030,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480030,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480030,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480030,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480030,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480040,11:30:00,11:30:00,7095,1,,,1,0,
18480040,11:31:17,11:31:17,9503,2,,,,573.7,0
18480040,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480040,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480040,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480040,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480040,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480040,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480040,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480040,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480040,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480040,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480040,11:41:00,11:41:00,2399,13,,,,3827.11,
18480040,11:42:33,11:42:33,140,14,,,,4133.04,0
18480040,11:43:39,11:43:39,141,15,,,,4405.54,0
18480040,11:45:07,11:45:07,142,16,,,,4770.32,0
18480040,11:46:01,11:46:01,143,17,,,,5021.56,0
18480040,11:46:52,11:46:52,144,18,,,,5254.41,0
18480040,11:47:58,11:47:58,771,19,,,,5562.78,0
18480040,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480040,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480040,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480040,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480040,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480040,11:53:00,11:53:00,2419,25,,,,6942.76,
18480040,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480040,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480040,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480040,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480040,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480040,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480040,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480040,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480040,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480040,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480040,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480040,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480040,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480040,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480040,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480040,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480040,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480040,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480040,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480040,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480040,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480040,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480040,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480040,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480040,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480040,12:12:00,12:12:00,687,51,,,,13295.29,
18480040,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480040,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480040,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480040,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480040,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480040,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480040,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480040,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480050,11:30:00,11:30:00,7095,1,,,1,0,
18480050,11:31:17,11:31:17,9503,2,,,,573.7,0
18480050,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480050,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480050,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480050,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480050,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480050,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480050,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480050,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480050,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480050,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480050,11:41:00,11:41:00,2399,13,,,,3827.11,
18480050,11:42:33,11:42:33,140,14,,,,4133.04,0
18480050,11:43:39,11:43:39,141,15,,,,4405.54,0
18480050,11:45:07,11:45:07,142,16,,,,4770.32,0
18480050,11:46:01,11:46:01,143,17,,,,5021.56,0
18480050,11:46:52,11:46:52,144,18,,,,5254.41,0
18480050,11:47:58,11:47:58,771,19,,,,5562.78,0
18480050,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480050,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480050,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480050,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480050,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480050,11:53:00,11:53:00,2419,25,,,,6942.76,
18480050,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480050,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480050,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480050,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480050,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480050,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480050,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480050,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480050,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480050,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480050,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480050,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480050,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480050,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480050,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480050,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480050,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480050,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480050,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480050,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480050,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480050,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480050,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480050,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480050,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480050,12:12:00,12:12:00,687,51,,,,13295.29,
18480050,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480050,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480050,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480050,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480050,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480050,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480050,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480050,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480060,11:30:00,11:30:00,7095,1,,,1,0,
18480060,11:31:17,11:31:17,9503,2,,,,573.7,0
18480060,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480060,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480060,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480060,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480060,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480060,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480060,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480060,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480060,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480060,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480060,11:41:00,11:41:00,2399,13,,,,3827.11,
18480060,11:42:33,11:42:33,140,14,,,,4133.04,0
18480060,11:43:39,11:43:39,141,15,,,,4405.54,0
18480060,11:45:07,11:45:07,142,16,,,,4770.32,0
18480060,11:46:01,11:46:01,143,17,,,,5021.56,0
18480060,11:46:52,11:46:52,144,18,,,,5254.41,0
18480060,11:47:58,11:47:58,771,19,,,,5562.78,0
18480060,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480060,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480060,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480060,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480060,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480060,11:53:00,11:53:00,2419,25,,,,6942.76,
18480060,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480060,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480060,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480060,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480060,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480060,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480060,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480060,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480060,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480060,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480060,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480060,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480060,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480060,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480060,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480060,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480060,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480060,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480060,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480060,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480060,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480060,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480060,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480060,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480060,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480060,12:12:00,12:12:00,687,51,,,,13295.29,
18480060,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480060,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480060,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480060,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480060,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480060,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480060,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480060,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480080,11:30:00,11:30:00,7095,1,,,1,0,
18480080,11:31:17,11:31:17,9503,2,,,,573.7,0
18480080,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480080,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480080,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480080,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480080,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480080,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480080,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480080,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480080,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480080,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480080,11:41:00,11:41:00,2399,13,,,,3827.11,
18480080,11:42:33,11:42:33,140,14,,,,4133.04,0
18480080,11:43:39,11:43:39,141,15,,,,4405.54,0
18480080,11:45:07,11:45:07,142,16,,,,4770.32,0
18480080,11:46:01,11:46:01,143,17,,,,5021.56,0
18480080,11:46:52,11:46:52,144,18,,,,5254.41,0
18480080,11:47:58,11:47:58,771,19,,,,5562.78,0
18480080,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480080,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480080,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480080,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480080,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480080,11:53:00,11:53:00,2419,25,,,,6942.76,
18480080,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480080,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480080,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480080,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480080,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480080,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480080,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480080,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480080,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480080,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480080,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480080,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480080,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480080,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480080,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480080,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480080,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480080,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480080,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480080,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480080,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480080,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480080,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480080,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480080,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480080,12:12:00,12:12:00,687,51,,,,13295.29,
18480080,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480080,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480080,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480080,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480080,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480080,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480080,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480080,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480090,11:30:00,11:30:00,7095,1,,,1,0,
18480090,11:31:17,11:31:17,9503,2,,,,573.7,0
18480090,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480090,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480090,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480090,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480090,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480090,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480090,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480090,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480090,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480090,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480090,11:41:00,11:41:00,2399,13,,,,3827.11,
18480090,11:42:33,11:42:33,140,14,,,,4133.04,0
18480090,11:43:39,11:43:39,141,15,,,,4405.54,0
18480090,11:45:07,11:45:07,142,16,,,,4770.32,0
18480090,11:46:01,11:46:01,143,17,,,,5021.56,0
18480090,11:46:52,11:46:52,144,18,,,,5254.41,0
18480090,11:47:58,11:47:58,771,19,,,,5562.78,0
18480090,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480090,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480090,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480090,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480090,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480090,11:53:00,11:53:00,2419,25,,,,6942.76,
18480090,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480090,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480090,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480090,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480090,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480090,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480090,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480090,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480090,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480090,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480090,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480090,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480090,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480090,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480090,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480090,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480090,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480090,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480090,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480090,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480090,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480090,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480090,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480090,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480090,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480090,12:12:00,12:12:00,687,51,,,,13295.29,
18480090,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480090,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480090,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480090,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480090,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480090,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480090,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480090,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480100,11:30:00,11:30:00,7095,1,,,1,0,
18480100,11:31:17,11:31:17,9503,2,,,,573.7,0
18480100,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480100,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480100,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480100,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480100,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480100,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480100,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480100,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480100,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480100,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480100,11:41:00,11:41:00,2399,13,,,,3827.11,
18480100,11:42:33,11:42:33,140,14,,,,4133.04,0
18480100,11:43:39,11:43:39,141,15,,,,4405.54,0
18480100,11:45:07,11:45:07,142,16,,,,4770.32,0
18480100,11:46:01,11:46:01,143,17,,,,5021.56,0
18480100,11:46:52,11:46:52,144,18,,,,5254.41,0
18480100,11:47:58,11:47:58,771,19,,,,5562.78,0
18480100,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480100,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480100,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480100,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480100,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480100,11:53:00,11:53:00,2419,25,,,,6942.76,
18480100,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480100,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480100,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480100,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480100,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480100,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480100,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480100,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480100,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480100,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480100,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480100,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480100,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480100,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480100,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480100,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480100,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480100,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480100,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480100,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480100,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480100,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480100,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480100,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480100,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480100,12:12:00,12:12:00,687,51,,,,13295.29,
18480100,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480100,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480100,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480100,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480100,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480100,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480100,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480100,12:22:00,12:22:00,9946,59,,1,,15568.73,
18480130,11:30:00,11:30:00,7095,1,,,1,0,
18480130,11:31:17,11:31:17,9503,2,,,,573.7,0
18480130,11:32:18,11:32:18,2389,3,,,,1137.29,0
18480130,11:33:45,11:33:45,2390,4,,,,1763.45,0
18480130,11:34:26,11:34:26,2391,5,,,,1970.26,0
18480130,11:35:00,11:35:00,2392,6,,,,2151.08,0
18480130,11:35:57,11:35:57,2393,7,,,,2303.59,0
18480130,11:36:33,11:36:33,2394,8,,,,2482.63,0
18480130,11:37:28,11:37:28,2395,9,,,,2699.29,0
18480130,11:37:58,11:37:58,2396,10,,,,2833.78,0
18480130,11:38:40,11:38:40,2397,11,,,,3056.96,0
18480130,11:40:01,11:40:01,2398,12,,,,3527.5,0
18480130,11:41:00,11:41:00,2399,13,,,,3827.11,
18480130,11:42:33,11:42:33,140,14,,,,4133.04,0
18480130,11:43:39,11:43:39,141,15,,,,4405.54,0
18480130,11:45:07,11:45:07,142,16,,,,4770.32,0
18480130,11:46:01,11:46:01,143,17,,,,5021.56,0
18480130,11:46:52,11:46:52,144,18,,,,5254.41,0
18480130,11:47:58,11:47:58,771,19,,,,5562.78,0
18480130,11:49:32,11:49:32,2414,20,,,,5983.6,0
18480130,11:50:17,11:50:17,2415,21,,,,6235.76,0
18480130,11:50:40,11:50:40,2416,22,,,,6322.29,0
18480130,11:51:26,11:51:26,2417,23,,,,6540.7,0
18480130,11:52:31,11:52:31,2418,24,,,,6832.86,0
18480130,11:53:00,11:53:00,2419,25,,,,6942.76,
18480130,11:53:31,11:53:31,2420,26,,,,7126.81,0
18480130,11:54:29,11:54:29,2421,27,,,,7429.85,0
18480130,11:55:32,11:55:32,2422,28,,,,7788.83,0
18480130,11:56:28,11:56:28,2423,29,,,,8086.27,0
18480130,11:56:57,11:56:57,2424,30,,,,8215.96,0
18480130,11:57:45,11:57:45,9046,31,,,,8459.77,0
18480130,11:58:09,11:58:09,6110,32,,,,8532.55,0
18480130,11:59:18,11:59:18,8346,33,,,,8934.86,0
18480130,11:59:50,11:59:50,6112,34,,,,9091.69,0
18480130,12:00:37,12:00:37,10529,35,,,,9330.83,0
18480130,12:01:51,12:01:51,5069,36,,,,9822.97,0
18480130,12:02:13,12:02:13,5070,37,,,,9960.11,0
18480130,12:02:44,12:02:44,5071,38,,,,10150.88,0
18480130,12:03:30,12:03:30,10527,39,,,,10375.69,0
18480130,12:04:12,12:04:12,10526,40,,,,10635.64,0
18480130,12:05:43,12:05:43,5412,41,,,,11197.07,0
18480130,12:06:15,12:06:15,5413,42,,,,11379.78,0
18480130,12:06:50,12:06:50,5414,43,,,,11615.49,0
18480130,12:07:10,12:07:10,5415,44,,,,11745.87,0
18480130,12:07:36,12:07:36,5416,45,,,,11898.45,0
18480130,12:08:17,12:08:17,5417,46,,,,12203.59,0
18480130,12:08:55,12:08:55,5418,47,,,,12375.09,0
18480130,12:10:06,12:10:06,5419,48,,,,12702.56,0
18480130,12:10:30,12:10:30,5420,49,,,,12873.75,0
18480130,12:11:40,12:11:40,4492,50,,,,13199.62,0
18480130,12:12:00,12:12:00,687,51,,,,13295.29,
18480130,12:13:21,12:13:21,3578,52,,,,13569.37,0
18480130,12:14:14,12:14:14,3579,53,,,,13769.91,0
18480130,12:15:10,12:15:10,3580,54,,,,14018.47,0
18480130,12:16:07,12:16:07,2540,55,,,,14251.73,0
18480130,12:16:56,12:16:56,9605,56,,,,14400.28,0
18480130,12:18:07,12:18:07,2541,57,,,,14641.63,0
18480130,12:19:03,12:19:03,9036,58,,,,14843.54,0
18480130,12:22:00,12:22:00,9946,59,,1,,15568.73,
18616070,15:50:00,15:50:00,7095,1,,,1,0,
18616070,15:51:03,15:51:03,9503,2,,,,573.7,0
18616070,15:51:52,15:51:52,2389,3,,,,1137.29,0
18616070,15:53:04,15:53:04,2390,4,,,,1763.45,0
18616070,15:53:38,15:53:38,2391,5,,,,1970.26,0
18616070,15:54:06,15:54:06,2392,6,,,,2151.08,0
18616070,15:54:52,15:54:52,2393,7,,,,2303.59,0
18616070,15:55:21,15:55:21,2394,8,,,,2482.63,0
18616070,15:56:06,15:56:06,2395,9,,,,2699.29,0
18616070,15:56:31,15:56:31,2396,10,,,,2833.78,0
18616070,15:57:05,15:57:05,2397,11,,,,3056.96,0
18616070,15:58:12,15:58:12,2398,12,,,,3527.5,0
18616070,15:59:00,15:59:00,2399,13,,,,3827.11,
18616070,16:00:02,16:00:02,140,14,,,,4133.04,0
18616070,16:00:46,16:00:46,141,15,,,,4405.54,0
18616070,16:01:45,16:01:45,142,16,,,,4770.32,0
18616070,16:02:21,16:02:21,143,17,,,,5021.56,0
18616070,16:02:55,16:02:55,144,18,,,,5254.41,0
18616070,16:03:38,16:03:38,771,19,,,,5562.78,0
18616070,16:04:41,16:04:41,2414,20,,,,5983.6,0
18616070,16:05:11,16:05:11,2415,21,,,,6235.76,0
18616070,16:05:27,16:05:27,2416,22,,,,6322.29,0
18616070,16:05:57,16:05:57,2417,23,,,,6540.7,0
18616070,16:06:41,16:06:41,2418,24,,,,6832.86,0
18616070,16:07:00,16:07:00,2419,25,,,,6942.76,
18616070,16:07:21,16:07:21,2420,26,,,,7126.81,0
18616070,16:08:01,16:08:01,2421,27,,,,7429.85,0
18616070,16:08:44,16:08:44,2422,28,,,,7788.83,0
18616070,16:09:22,16:09:22,2423,29,,,,8086.27,0
18616070,16:09:42,16:09:42,2424,30,,,,8215.96,0
18616070,16:10:15,16:10:15,9046,31,,,,8459.77,0
18616070,16:10:31,16:10:31,6110,32,,,,8532.55,0
18616070,16:11:19,16:11:19,8346,33,,,,8934.86,0
18616070,16:11:40,16:11:40,6112,34,,,,9091.69,0
18616070,16:12:13,16:12:13,10529,35,,,,9330.83,0
18616070,16:13:03,16:13:03,5069,36,,,,9822.97,0
18616070,16:13:18,16:13:18,5070,37,,,,9960.11,0
18616070,16:13:40,16:13:40,5071,38,,,,10150.88,0
18616070,16:14:11,16:14:11,10527,39,,,,10375.69,0
18616070,16:14:39,16:14:39,10526,40,,,,10635.64,0
18616070,16:15:42,16:15:42,5412,41,,,,11197.07,0
18616070,16:16:03,16:16:03,5413,42,,,,11379.78,0
18616070,16:16:28,16:16:28,5414,43,,,,11615.49,0
18616070,16:16:41,16:16:41,5415,44,,,,11745.87,0
18616070,16:16:59,16:16:59,5416,45,,,,11898.45,0
18616070,16:17:28,16:17:28,5417,46,,,,12203.59,0
18616070,16:17:53,16:17:53,5418,47,,,,12375.09,0
18616070,16:18:42,16:18:42,5419,48,,,,12702.56,0
18616070,16:18:58,16:18:58,5420,49,,,,12873.75,0
18616070,16:19:46,16:19:46,4492,50,,,,13199.62,0
18616070,16:20:00,16:20:00,687,51,,,,13295.29,
18616070,16:21:21,16:21:21,3578,52,,,,13569.37,0
18616070,16:22:14,16:22:14,3579,53,,,,13769.91,0
18616070,16:23:10,16:23:10,3580,54,,,,14018.47,0
18616070,16:24:07,16:24:07,2540,55,,,,14251.73,0
18616070,16:24:56,16:24:56,9605,56,,,,14400.28,0
18616070,16:26:07,16:26:07,2541,57,,,,14641.63,0
18616070,16:27:03,16:27:03,9036,58,,,,14843.54,0
18616070,16:30:00,16:30:00,9946,59,,1,,15568.73,
18616110,15:50:00,15:50:00,7095,1,,,1,0,
18616110,15:51:03,15:51:03,9503,2,,,,573.7,0
18616110,15:51:52,15:51:52,2389,3,,,,1137.29,0
18616110,15:53:04,15:53:04,2390,4,,,,1763.45,0
18616110,15:53:38,15:53:38,2391,5,,,,1970.26,0
18616110,15:54:06,15:54:06,2392,6,,,,2151.08,0
18616110,15:54:52,15:54:52,2393,7,,,,2303.59,0
18616110,15:55:21,15:55:21,2394,8,,,,2482.63,0
18616110,15:56:06,15:56:06,2395,9,,,,2699.29,0
18616110,15:56:31,15:56:31,2396,10,,,,2833.78,0
18616110,15:57:05,15:57:05,2397,11,,,,3056.96,0
18616110,15:58:12,15:58:12,2398,12,,,,3527.5,0
18616110,15:59:00,15:59:00,2399,13,,,,3827.11,
18616110,16:00:02,16:00:02,140,14,,,,4133.04,0
18616110,16:00:46,16:00:46,141,15,,,,4405.54,0
18616110,16:01:45,16:01:45,142,16,,,,4770.32,0
18616110,16:02:21,16:02:21,143,17,,,,5021.56,0
18616110,16:02:55,16:02:55,144,18,,,,5254.41,0
18616110,16:03:38,16:03:38,771,19,,,,5562.78,0
18616110,16:04:41,16:04:41,2414,20,,,,5983.6,0
18616110,16:05:11,16:05:11,2415,21,,,,6235.76,0
18616110,16:05:27,16:05:27,2416,22,,,,6322.29,0
18616110,16:05:57,16:05:57,2417,23,,,,6540.7,0
18616110,16:06:41,16:06:41,2418,24,,,,6832.86,0
18616110,16:07:00,16:07:00,2419,25,,,,6942.76,
18616110,16:07:21,16:07:21,2420,26,,,,7126.81,0
18616110,16:08:01,16:08:01,2421,27,,,,7429.85,0
18616110,16:08:44,16:08:44,2422,28,,,,7788.83,0
18616110,16:09:22,16:09:22,2423,29,,,,8086.27,0
18616110,16:09:42,16:09:42,2424,30,,,,8215.96,0
18616110,16:10:15,16:10:15,9046,31,,,,8459.77,0
18616110,16:10:31,16:10:31,6110,32,,,,8532.55,0
18616110,16:11:19,16:11:19,8346,33,,,,8934.86,0
18616110,16:11:40,16:11:40,6112,34,,,,9091.69,0
18616110,16:12:13,16:12:13,10529,35,,,,9330.83,0
18616110,16:13:03,16:13:03,5069,36,,,,9822.97,0
18616110,16:13:18,16:13:18,5070,37,,,,9960.11,0
18616110,16:13:40,16:13:40,5071,38,,,,10150.88,0
18616110,16:14:11,16:14:11,10527,39,,,,10375.69,0
18616110,16:14:39,16:14:39,10526,40,,,,10635.64,0
18616110,16:15:42,16:15:42,5412,41,,,,11197.07,0
18616110,16:16:03,16:16:03,5413,42,,,,11379.78,0
18616110,16:16:28,16:16:28,5414,43,,,,11615.49,0
18616110,16:16:41,16:16:41,5415,44,,,,11745.87,0
18616110,16:16:59,16:16:59,5416,45,,,,11898.45,0
18616110,16:17:28,16:17:28,5417,46,,,,12203.59,0
18616110,16:17:53,16:17:53,5418,47,,,,12375.09,0
18616110,16:18:42,16:18:42,5419,48,,,,12702.56,0
18616110,16:18:58,16:18:58,5420,49,,,,12873.75,0
18616110,16:19:46,16:19:46,4492,50,,,,13199.62,0
18616110,16:20:00,16:20:00,687,51,,,,13295.29,
18616110,16:21:21,16:21:21,3578,52,,,,13569.37,0
18616110,16:22:14,16:22:14,3579,53,,,,13769.91,0
18616110,16:23:10,16:23:10,3580,54,,,,14018.47,0
18616110,16:24:07,16:24:07,2540,55,,,,14251.73,0
18616110,16:24:56,16:24:56,9605,56,,,,14400.28,0
18616110,16:26:07,16:26:07,2541,57,,,,14641.63,0
18616110,16:27:03,16:27:03,9036,58,,,,14843.54,0
18616110,16:30:00,16:30:00,9946,59,,1,,15568.73,
1866020,12:00:00,12:00:00,7095,1,,,1,0,
1866020,12:01:17,12:01:17,9503,2,,,,573.7,0
1866020,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866020,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866020,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866020,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866020,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866020,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866020,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866020,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866020,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866020,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866020,12:11:00,12:11:00,2399,13,,,,3827.11,
1866020,12:12:33,12:12:33,140,14,,,,4133.04,0
1866020,12:13:39,12:13:39,141,15,,,,4405.54,0
1866020,12:15:07,12:15:07,142,16,,,,4770.32,0
1866020,12:16:01,12:16:01,143,17,,,,5021.56,0
1866020,12:16:52,12:16:52,144,18,,,,5254.41,0
1866020,12:17:58,12:17:58,771,19,,,,5562.78,0
1866020,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866020,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866020,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866020,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866020,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866020,12:23:00,12:23:00,2419,25,,,,6942.76,
1866020,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866020,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866020,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866020,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866020,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866020,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866020,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866020,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866020,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866020,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866020,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866020,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866020,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866020,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866020,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866020,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866020,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866020,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866020,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866020,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866020,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866020,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866020,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866020,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866020,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866020,12:42:00,12:42:00,687,51,,,,13295.29,
1866020,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866020,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866020,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866020,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866020,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866020,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866020,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866020,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866030,12:00:00,12:00:00,7095,1,,,1,0,
1866030,12:01:17,12:01:17,9503,2,,,,573.7,0
1866030,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866030,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866030,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866030,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866030,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866030,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866030,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866030,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866030,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866030,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866030,12:11:00,12:11:00,2399,13,,,,3827.11,
1866030,12:12:33,12:12:33,140,14,,,,4133.04,0
1866030,12:13:39,12:13:39,141,15,,,,4405.54,0
1866030,12:15:07,12:15:07,142,16,,,,4770.32,0
1866030,12:16:01,12:16:01,143,17,,,,5021.56,0
1866030,12:16:52,12:16:52,144,18,,,,5254.41,0
1866030,12:17:58,12:17:58,771,19,,,,5562.78,0
1866030,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866030,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866030,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866030,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866030,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866030,12:23:00,12:23:00,2419,25,,,,6942.76,
1866030,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866030,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866030,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866030,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866030,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866030,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866030,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866030,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866030,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866030,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866030,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866030,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866030,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866030,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866030,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866030,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866030,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866030,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866030,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866030,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866030,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866030,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866030,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866030,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866030,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866030,12:42:00,12:42:00,687,51,,,,13295.29,
1866030,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866030,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866030,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866030,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866030,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866030,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866030,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866030,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866040,12:00:00,12:00:00,7095,1,,,1,0,
1866040,12:01:17,12:01:17,9503,2,,,,573.7,0
1866040,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866040,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866040,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866040,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866040,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866040,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866040,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866040,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866040,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866040,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866040,12:11:00,12:11:00,2399,13,,,,3827.11,
1866040,12:12:33,12:12:33,140,14,,,,4133.04,0
1866040,12:13:39,12:13:39,141,15,,,,4405.54,0
1866040,12:15:07,12:15:07,142,16,,,,4770.32,0
1866040,12:16:01,12:16:01,143,17,,,,5021.56,0
1866040,12:16:52,12:16:52,144,18,,,,5254.41,0
1866040,12:17:58,12:17:58,771,19,,,,5562.78,0
1866040,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866040,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866040,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866040,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866040,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866040,12:23:00,12:23:00,2419,25,,,,6942.76,
1866040,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866040,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866040,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866040,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866040,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866040,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866040,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866040,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866040,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866040,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866040,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866040,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866040,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866040,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866040,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866040,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866040,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866040,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866040,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866040,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866040,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866040,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866040,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866040,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866040,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866040,12:42:00,12:42:00,687,51,,,,13295.29,
1866040,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866040,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866040,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866040,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866040,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866040,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866040,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866040,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866050,12:00:00,12:00:00,7095,1,,,1,0,
1866050,12:01:17,12:01:17,9503,2,,,,573.7,0
1866050,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866050,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866050,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866050,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866050,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866050,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866050,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866050,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866050,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866050,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866050,12:11:00,12:11:00,2399,13,,,,3827.11,
1866050,12:12:33,12:12:33,140,14,,,,4133.04,0
1866050,12:13:39,12:13:39,141,15,,,,4405.54,0
1866050,12:15:07,12:15:07,142,16,,,,4770.32,0
1866050,12:16:01,12:16:01,143,17,,,,5021.56,0
1866050,12:16:52,12:16:52,144,18,,,,5254.41,0
1866050,12:17:58,12:17:58,771,19,,,,5562.78,0
1866050,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866050,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866050,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866050,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866050,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866050,12:23:00,12:23:00,2419,25,,,,6942.76,
1866050,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866050,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866050,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866050,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866050,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866050,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866050,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866050,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866050,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866050,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866050,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866050,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866050,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866050,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866050,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866050,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866050,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866050,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866050,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866050,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866050,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866050,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866050,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866050,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866050,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866050,12:42:00,12:42:00,687,51,,,,13295.29,
1866050,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866050,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866050,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866050,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866050,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866050,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866050,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866050,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866060,12:00:00,12:00:00,7095,1,,,1,0,
1866060,12:01:17,12:01:17,9503,2,,,,573.7,0
1866060,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866060,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866060,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866060,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866060,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866060,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866060,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866060,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866060,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866060,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866060,12:11:00,12:11:00,2399,13,,,,3827.11,
1866060,12:12:33,12:12:33,140,14,,,,4133.04,0
1866060,12:13:39,12:13:39,141,15,,,,4405.54,0
1866060,12:15:07,12:15:07,142,16,,,,4770.32,0
1866060,12:16:01,12:16:01,143,17,,,,5021.56,0
1866060,12:16:52,12:16:52,144,18,,,,5254.41,0
1866060,12:17:58,12:17:58,771,19,,,,5562.78,0
1866060,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866060,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866060,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866060,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866060,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866060,12:23:00,12:23:00,2419,25,,,,6942.76,
1866060,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866060,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866060,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866060,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866060,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866060,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866060,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866060,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866060,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866060,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866060,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866060,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866060,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866060,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866060,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866060,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866060,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866060,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866060,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866060,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866060,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866060,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866060,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866060,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866060,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866060,12:42:00,12:42:00,687,51,,,,13295.29,
1866060,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866060,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866060,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866060,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866060,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866060,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866060,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866060,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866080,12:00:00,12:00:00,7095,1,,,1,0,
1866080,12:01:17,12:01:17,9503,2,,,,573.7,0
1866080,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866080,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866080,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866080,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866080,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866080,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866080,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866080,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866080,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866080,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866080,12:11:00,12:11:00,2399,13,,,,3827.11,
1866080,12:12:33,12:12:33,140,14,,,,4133.04,0
1866080,12:13:39,12:13:39,141,15,,,,4405.54,0
1866080,12:15:07,12:15:07,142,16,,,,4770.32,0
1866080,12:16:01,12:16:01,143,17,,,,5021.56,0
1866080,12:16:52,12:16:52,144,18,,,,5254.41,0
1866080,12:17:58,12:17:58,771,19,,,,5562.78,0
1866080,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866080,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866080,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866080,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866080,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866080,12:23:00,12:23:00,2419,25,,,,6942.76,
1866080,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866080,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866080,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866080,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866080,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866080,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866080,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866080,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866080,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866080,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866080,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866080,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866080,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866080,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866080,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866080,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866080,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866080,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866080,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866080,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866080,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866080,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866080,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866080,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866080,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866080,12:42:00,12:42:00,687,51,,,,13295.29,
1866080,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866080,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866080,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866080,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866080,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866080,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866080,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866080,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866090,12:00:00,12:00:00,7095,1,,,1,0,
1866090,12:01:17,12:01:17,9503,2,,,,573.7,0
1866090,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866090,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866090,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866090,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866090,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866090,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866090,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866090,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866090,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866090,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866090,12:11:00,12:11:00,2399,13,,,,3827.11,
1866090,12:12:33,12:12:33,140,14,,,,4133.04,0
1866090,12:13:39,12:13:39,141,15,,,,4405.54,0
1866090,12:15:07,12:15:07,142,16,,,,4770.32,0
1866090,12:16:01,12:16:01,143,17,,,,5021.56,0
1866090,12:16:52,12:16:52,144,18,,,,5254.41,0
1866090,12:17:58,12:17:58,771,19,,,,5562.78,0
1866090,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866090,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866090,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866090,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866090,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866090,12:23:00,12:23:00,2419,25,,,,6942.76,
1866090,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866090,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866090,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866090,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866090,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866090,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866090,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866090,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866090,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866090,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866090,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866090,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866090,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866090,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866090,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866090,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866090,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866090,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866090,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866090,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866090,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866090,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866090,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866090,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866090,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866090,12:42:00,12:42:00,687,51,,,,13295.29,
1866090,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866090,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866090,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866090,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866090,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866090,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866090,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866090,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866100,12:00:00,12:00:00,7095,1,,,1,0,
1866100,12:01:17,12:01:17,9503,2,,,,573.7,0
1866100,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866100,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866100,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866100,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866100,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866100,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866100,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866100,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866100,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866100,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866100,12:11:00,12:11:00,2399,13,,,,3827.11,
1866100,12:12:33,12:12:33,140,14,,,,4133.04,0
1866100,12:13:39,12:13:39,141,15,,,,4405.54,0
1866100,12:15:07,12:15:07,142,16,,,,4770.32,0
1866100,12:16:01,12:16:01,143,17,,,,5021.56,0
1866100,12:16:52,12:16:52,144,18,,,,5254.41,0
1866100,12:17:58,12:17:58,771,19,,,,5562.78,0
1866100,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866100,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866100,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866100,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866100,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866100,12:23:00,12:23:00,2419,25,,,,6942.76,
1866100,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866100,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866100,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866100,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866100,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866100,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866100,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866100,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866100,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866100,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866100,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866100,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866100,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866100,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866100,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866100,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866100,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866100,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866100,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866100,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866100,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866100,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866100,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866100,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866100,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866100,12:42:00,12:42:00,687,51,,,,13295.29,
1866100,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866100,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866100,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866100,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866100,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866100,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866100,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866100,12:52:00,12:52:00,9946,59,,1,,15568.73,
1866130,12:00:00,12:00:00,7095,1,,,1,0,
1866130,12:01:17,12:01:17,9503,2,,,,573.7,0
1866130,12:02:18,12:02:18,2389,3,,,,1137.29,0
1866130,12:03:45,12:03:45,2390,4,,,,1763.45,0
1866130,12:04:26,12:04:26,2391,5,,,,1970.26,0
1866130,12:05:00,12:05:00,2392,6,,,,2151.08,0
1866130,12:05:57,12:05:57,2393,7,,,,2303.59,0
1866130,12:06:33,12:06:33,2394,8,,,,2482.63,0
1866130,12:07:28,12:07:28,2395,9,,,,2699.29,0
1866130,12:07:58,12:07:58,2396,10,,,,2833.78,0
1866130,12:08:40,12:08:40,2397,11,,,,3056.96,0
1866130,12:10:01,12:10:01,2398,12,,,,3527.5,0
1866130,12:11:00,12:11:00,2399,13,,,,3827.11,
1866130,12:12:33,12:12:33,140,14,,,,4133.04,0
1866130,12:13:39,12:13:39,141,15,,,,4405.54,0
1866130,12:15:07,12:15:07,142,16,,,,4770.32,0
1866130,12:16:01,12:16:01,143,17,,,,5021.56,0
1866130,12:16:52,12:16:52,144,18,,,,5254.41,0
1866130,12:17:58,12:17:58,771,19,,,,5562.78,0
1866130,12:19:32,12:19:32,2414,20,,,,5983.6,0
1866130,12:20:17,12:20:17,2415,21,,,,6235.76,0
1866130,12:20:40,12:20:40,2416,22,,,,6322.29,0
1866130,12:21:26,12:21:26,2417,23,,,,6540.7,0
1866130,12:22:31,12:22:31,2418,24,,,,6832.86,0
1866130,12:23:00,12:23:00,2419,25,,,,6942.76,
1866130,12:23:31,12:23:31,2420,26,,,,7126.81,0
1866130,12:24:29,12:24:29,2421,27,,,,7429.85,0
1866130,12:25:32,12:25:32,2422,28,,,,7788.83,0
1866130,12:26:28,12:26:28,2423,29,,,,8086.27,0
1866130,12:26:57,12:26:57,2424,30,,,,8215.96,0
1866130,12:27:45,12:27:45,9046,31,,,,8459.77,0
1866130,12:28:09,12:28:09,6110,32,,,,8532.55,0
1866130,12:29:18,12:29:18,8346,33,,,,8934.86,0
1866130,12:29:50,12:29:50,6112,34,,,,9091.69,0
1866130,12:30:37,12:30:37,10529,35,,,,9330.83,0
1866130,12:31:51,12:31:51,5069,36,,,,9822.97,0
1866130,12:32:13,12:32:13,5070,37,,,,9960.11,0
1866130,12:32:44,12:32:44,5071,38,,,,10150.88,0
1866130,12:33:30,12:33:30,10527,39,,,,10375.69,0
1866130,12:34:12,12:34:12,10526,40,,,,10635.64,0
1866130,12:35:43,12:35:43,5412,41,,,,11197.07,0
1866130,12:36:15,12:36:15,5413,42,,,,11379.78,0
1866130,12:36:50,12:36:50,5414,43,,,,11615.49,0
1866130,12:37:10,12:37:10,5415,44,,,,11745.87,0
1866130,12:37:36,12:37:36,5416,45,,,,11898.45,0
1866130,12:38:17,12:38:17,5417,46,,,,12203.59,0
1866130,12:38:55,12:38:55,5418,47,,,,12375.09,0
1866130,12:40:06,12:40:06,5419,48,,,,12702.56,0
1866130,12:40:30,12:40:30,5420,49,,,,12873.75,0
1866130,12:41:40,12:41:40,4492,50,,,,13199.62,0
1866130,12:42:00,12:42:00,687,51,,,,13295.29,
1866130,12:43:21,12:43:21,3578,52,,,,13569.37,0
1866130,12:44:14,12:44:14,3579,53,,,,13769.91,0
1866130,12:45:10,12:45:10,3580,54,,,,14018.47,0
1866130,12:46:07,12:46:07,2540,55,,,,14251.73,0
1866130,12:46:56,12:46:56,9605,56,,,,14400.28,0
1866130,12:48:07,12:48:07,2541,57,,,,14641.63,0
1866130,12:49:03,12:49:03,9036,58,,,,14843.54,0
1866130,12:52:00,12:52:00,9946,59,,1,,15568.73,
18926020,19:08:00,19:08:00,7095,1,,,1,0,
18926020,19:09:17,19:09:17,9503,2,,,,573.7,0
18926020,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926020,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926020,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926020,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926020,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926020,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926020,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926020,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926020,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926020,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926020,19:19:00,19:19:00,2399,13,,,,3827.11,
18926020,19:20:18,19:20:18,140,14,,,,4133.04,0
18926020,19:21:12,19:21:12,141,15,,,,4405.54,0
18926020,19:22:26,19:22:26,142,16,,,,4770.32,0
18926020,19:23:11,19:23:11,143,17,,,,5021.56,0
18926020,19:23:54,19:23:54,144,18,,,,5254.41,0
18926020,19:24:48,19:24:48,771,19,,,,5562.78,0
18926020,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926020,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926020,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926020,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926020,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926020,19:29:00,19:29:00,2419,25,,,,6942.76,
18926020,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926020,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926020,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926020,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926020,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926020,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926020,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926020,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926020,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926020,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926020,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926020,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926020,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926020,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926020,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926020,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926020,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926020,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926020,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926020,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926020,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926020,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926020,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926020,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926020,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926020,19:47:00,19:47:00,687,51,,,,13295.29,
18926020,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926020,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926020,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926020,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926020,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926020,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926020,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926020,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926030,19:08:00,19:08:00,7095,1,,,1,0,
18926030,19:09:17,19:09:17,9503,2,,,,573.7,0
18926030,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926030,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926030,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926030,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926030,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926030,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926030,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926030,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926030,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926030,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926030,19:19:00,19:19:00,2399,13,,,,3827.11,
18926030,19:20:18,19:20:18,140,14,,,,4133.04,0
18926030,19:21:12,19:21:12,141,15,,,,4405.54,0
18926030,19:22:26,19:22:26,142,16,,,,4770.32,0
18926030,19:23:11,19:23:11,143,17,,,,5021.56,0
18926030,19:23:54,19:23:54,144,18,,,,5254.41,0
18926030,19:24:48,19:24:48,771,19,,,,5562.78,0
18926030,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926030,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926030,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926030,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926030,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926030,19:29:00,19:29:00,2419,25,,,,6942.76,
18926030,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926030,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926030,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926030,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926030,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926030,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926030,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926030,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926030,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926030,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926030,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926030,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926030,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926030,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926030,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926030,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926030,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926030,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926030,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926030,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926030,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926030,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926030,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926030,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926030,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926030,19:47:00,19:47:00,687,51,,,,13295.29,
18926030,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926030,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926030,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926030,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926030,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926030,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926030,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926030,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926040,19:08:00,19:08:00,7095,1,,,1,0,
18926040,19:09:17,19:09:17,9503,2,,,,573.7,0
18926040,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926040,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926040,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926040,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926040,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926040,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926040,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926040,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926040,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926040,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926040,19:19:00,19:19:00,2399,13,,,,3827.11,
18926040,19:20:18,19:20:18,140,14,,,,4133.04,0
18926040,19:21:12,19:21:12,141,15,,,,4405.54,0
18926040,19:22:26,19:22:26,142,16,,,,4770.32,0
18926040,19:23:11,19:23:11,143,17,,,,5021.56,0
18926040,19:23:54,19:23:54,144,18,,,,5254.41,0
18926040,19:24:48,19:24:48,771,19,,,,5562.78,0
18926040,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926040,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926040,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926040,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926040,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926040,19:29:00,19:29:00,2419,25,,,,6942.76,
18926040,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926040,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926040,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926040,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926040,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926040,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926040,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926040,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926040,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926040,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926040,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926040,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926040,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926040,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926040,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926040,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926040,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926040,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926040,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926040,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926040,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926040,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926040,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926040,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926040,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926040,19:47:00,19:47:00,687,51,,,,13295.29,
18926040,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926040,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926040,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926040,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926040,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926040,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926040,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926040,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926050,19:08:00,19:08:00,7095,1,,,1,0,
18926050,19:09:17,19:09:17,9503,2,,,,573.7,0
18926050,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926050,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926050,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926050,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926050,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926050,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926050,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926050,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926050,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926050,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926050,19:19:00,19:19:00,2399,13,,,,3827.11,
18926050,19:20:18,19:20:18,140,14,,,,4133.04,0
18926050,19:21:12,19:21:12,141,15,,,,4405.54,0
18926050,19:22:26,19:22:26,142,16,,,,4770.32,0
18926050,19:23:11,19:23:11,143,17,,,,5021.56,0
18926050,19:23:54,19:23:54,144,18,,,,5254.41,0
18926050,19:24:48,19:24:48,771,19,,,,5562.78,0
18926050,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926050,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926050,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926050,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926050,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926050,19:29:00,19:29:00,2419,25,,,,6942.76,
18926050,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926050,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926050,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926050,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926050,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926050,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926050,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926050,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926050,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926050,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926050,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926050,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926050,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926050,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926050,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926050,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926050,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926050,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926050,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926050,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926050,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926050,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926050,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926050,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926050,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926050,19:47:00,19:47:00,687,51,,,,13295.29,
18926050,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926050,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926050,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926050,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926050,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926050,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926050,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926050,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926060,19:08:00,19:08:00,7095,1,,,1,0,
18926060,19:09:17,19:09:17,9503,2,,,,573.7,0
18926060,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926060,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926060,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926060,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926060,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926060,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926060,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926060,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926060,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926060,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926060,19:19:00,19:19:00,2399,13,,,,3827.11,
18926060,19:20:18,19:20:18,140,14,,,,4133.04,0
18926060,19:21:12,19:21:12,141,15,,,,4405.54,0
18926060,19:22:26,19:22:26,142,16,,,,4770.32,0
18926060,19:23:11,19:23:11,143,17,,,,5021.56,0
18926060,19:23:54,19:23:54,144,18,,,,5254.41,0
18926060,19:24:48,19:24:48,771,19,,,,5562.78,0
18926060,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926060,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926060,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926060,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926060,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926060,19:29:00,19:29:00,2419,25,,,,6942.76,
18926060,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926060,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926060,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926060,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926060,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926060,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926060,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926060,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926060,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926060,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926060,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926060,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926060,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926060,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926060,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926060,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926060,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926060,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926060,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926060,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926060,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926060,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926060,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926060,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926060,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926060,19:47:00,19:47:00,687,51,,,,13295.29,
18926060,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926060,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926060,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926060,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926060,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926060,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926060,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926060,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926080,19:08:00,19:08:00,7095,1,,,1,0,
18926080,19:09:17,19:09:17,9503,2,,,,573.7,0
18926080,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926080,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926080,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926080,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926080,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926080,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926080,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926080,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926080,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926080,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926080,19:19:00,19:19:00,2399,13,,,,3827.11,
18926080,19:20:18,19:20:18,140,14,,,,4133.04,0
18926080,19:21:12,19:21:12,141,15,,,,4405.54,0
18926080,19:22:26,19:22:26,142,16,,,,4770.32,0
18926080,19:23:11,19:23:11,143,17,,,,5021.56,0
18926080,19:23:54,19:23:54,144,18,,,,5254.41,0
18926080,19:24:48,19:24:48,771,19,,,,5562.78,0
18926080,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926080,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926080,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926080,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926080,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926080,19:29:00,19:29:00,2419,25,,,,6942.76,
18926080,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926080,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926080,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926080,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926080,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926080,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926080,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926080,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926080,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926080,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926080,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926080,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926080,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926080,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926080,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926080,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926080,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926080,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926080,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926080,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926080,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926080,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926080,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926080,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926080,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926080,19:47:00,19:47:00,687,51,,,,13295.29,
18926080,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926080,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926080,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926080,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926080,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926080,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926080,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926080,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926090,19:08:00,19:08:00,7095,1,,,1,0,
18926090,19:09:17,19:09:17,9503,2,,,,573.7,0
18926090,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926090,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926090,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926090,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926090,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926090,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926090,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926090,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926090,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926090,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926090,19:19:00,19:19:00,2399,13,,,,3827.11,
18926090,19:20:18,19:20:18,140,14,,,,4133.04,0
18926090,19:21:12,19:21:12,141,15,,,,4405.54,0
18926090,19:22:26,19:22:26,142,16,,,,4770.32,0
18926090,19:23:11,19:23:11,143,17,,,,5021.56,0
18926090,19:23:54,19:23:54,144,18,,,,5254.41,0
18926090,19:24:48,19:24:48,771,19,,,,5562.78,0
18926090,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926090,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926090,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926090,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926090,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926090,19:29:00,19:29:00,2419,25,,,,6942.76,
18926090,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926090,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926090,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926090,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926090,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926090,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926090,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926090,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926090,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926090,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926090,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926090,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926090,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926090,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926090,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926090,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926090,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926090,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926090,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926090,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926090,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926090,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926090,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926090,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926090,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926090,19:47:00,19:47:00,687,51,,,,13295.29,
18926090,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926090,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926090,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926090,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926090,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926090,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926090,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926090,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926100,19:08:00,19:08:00,7095,1,,,1,0,
18926100,19:09:17,19:09:17,9503,2,,,,573.7,0
18926100,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926100,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926100,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926100,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926100,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926100,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926100,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926100,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926100,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926100,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926100,19:19:00,19:19:00,2399,13,,,,3827.11,
18926100,19:20:18,19:20:18,140,14,,,,4133.04,0
18926100,19:21:12,19:21:12,141,15,,,,4405.54,0
18926100,19:22:26,19:22:26,142,16,,,,4770.32,0
18926100,19:23:11,19:23:11,143,17,,,,5021.56,0
18926100,19:23:54,19:23:54,144,18,,,,5254.41,0
18926100,19:24:48,19:24:48,771,19,,,,5562.78,0
18926100,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926100,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926100,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926100,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926100,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926100,19:29:00,19:29:00,2419,25,,,,6942.76,
18926100,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926100,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926100,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926100,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926100,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926100,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926100,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926100,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926100,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926100,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926100,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926100,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926100,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926100,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926100,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926100,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926100,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926100,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926100,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926100,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926100,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926100,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926100,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926100,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926100,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926100,19:47:00,19:47:00,687,51,,,,13295.29,
18926100,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926100,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926100,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926100,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926100,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926100,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926100,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926100,19:54:00,19:54:00,9946,59,,1,,15568.73,
18926130,19:08:00,19:08:00,7095,1,,,1,0,
18926130,19:09:17,19:09:17,9503,2,,,,573.7,0
18926130,19:10:18,19:10:18,2389,3,,,,1137.29,0
18926130,19:11:45,19:11:45,2390,4,,,,1763.45,0
18926130,19:12:26,19:12:26,2391,5,,,,1970.26,0
18926130,19:13:00,19:13:00,2392,6,,,,2151.08,0
18926130,19:13:57,19:13:57,2393,7,,,,2303.59,0
18926130,19:14:33,19:14:33,2394,8,,,,2482.63,0
18926130,19:15:28,19:15:28,2395,9,,,,2699.29,0
18926130,19:15:58,19:15:58,2396,10,,,,2833.78,0
18926130,19:16:40,19:16:40,2397,11,,,,3056.96,0
18926130,19:18:01,19:18:01,2398,12,,,,3527.5,0
18926130,19:19:00,19:19:00,2399,13,,,,3827.11,
18926130,19:20:18,19:20:18,140,14,,,,4133.04,0
18926130,19:21:12,19:21:12,141,15,,,,4405.54,0
18926130,19:22:26,19:22:26,142,16,,,,4770.32,0
18926130,19:23:11,19:23:11,143,17,,,,5021.56,0
18926130,19:23:54,19:23:54,144,18,,,,5254.41,0
18926130,19:24:48,19:24:48,771,19,,,,5562.78,0
18926130,19:26:06,19:26:06,2414,20,,,,5983.6,0
18926130,19:26:44,19:26:44,2415,21,,,,6235.76,0
18926130,19:27:03,19:27:03,2416,22,,,,6322.29,0
18926130,19:27:41,19:27:41,2417,23,,,,6540.7,0
18926130,19:28:36,19:28:36,2418,24,,,,6832.86,0
18926130,19:29:00,19:29:00,2419,25,,,,6942.76,
18926130,19:29:30,19:29:30,2420,26,,,,7126.81,0
18926130,19:30:24,19:30:24,2421,27,,,,7429.85,0
18926130,19:31:24,19:31:24,2422,28,,,,7788.83,0
18926130,19:32:17,19:32:17,2423,29,,,,8086.27,0
18926130,19:32:45,19:32:45,2424,30,,,,8215.96,0
18926130,19:33:30,19:33:30,9046,31,,,,8459.77,0
18926130,19:33:53,19:33:53,6110,32,,,,8532.55,0
18926130,19:34:58,19:34:58,8346,33,,,,8934.86,0
18926130,19:35:28,19:35:28,6112,34,,,,9091.69,0
18926130,19:36:13,19:36:13,10529,35,,,,9330.83,0
18926130,19:37:23,19:37:23,5069,36,,,,9822.97,0
18926130,19:37:44,19:37:44,5070,37,,,,9960.11,0
18926130,19:38:14,19:38:14,5071,38,,,,10150.88,0
18926130,19:38:57,19:38:57,10527,39,,,,10375.69,0
18926130,19:39:36,19:39:36,10526,40,,,,10635.64,0
18926130,19:41:03,19:41:03,5412,41,,,,11197.07,0
18926130,19:41:33,19:41:33,5413,42,,,,11379.78,0
18926130,19:42:06,19:42:06,5414,43,,,,11615.49,0
18926130,19:42:25,19:42:25,5415,44,,,,11745.87,0
18926130,19:42:50,19:42:50,5416,45,,,,11898.45,0
18926130,19:43:29,19:43:29,5417,46,,,,12203.59,0
18926130,19:44:05,19:44:05,5418,47,,,,12375.09,0
18926130,19:45:12,19:45:12,5419,48,,,,12702.56,0
18926130,19:45:35,19:45:35,5420,49,,,,12873.75,0
18926130,19:46:41,19:46:41,4492,50,,,,13199.62,0
18926130,19:47:00,19:47:00,687,51,,,,13295.29,
18926130,19:47:56,19:47:56,3578,52,,,,13569.37,0
18926130,19:48:33,19:48:33,3579,53,,,,13769.91,0
18926130,19:49:13,19:49:13,3580,54,,,,14018.47,0
18926130,19:49:52,19:49:52,2540,55,,,,14251.73,0
18926130,19:50:27,19:50:27,9605,56,,,,14400.28,0
18926130,19:51:16,19:51:16,2541,57,,,,14641.63,0
18926130,19:51:56,19:51:56,9036,58,,,,14843.54,0
18926130,19:54:00,19:54:00,9946,59,,1,,15568.73,
2025020,08:45:00,08:45:00,7095,1,,,1,0,
2025020,08:46:17,08:46:17,9503,2,,,,573.7,0
2025020,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025020,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025020,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025020,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025020,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025020,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025020,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025020,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025020,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025020,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025020,08:56:00,08:56:00,2399,13,,,,3827.11,
2025020,08:57:02,08:57:02,140,14,,,,4133.04,0
2025020,08:57:46,08:57:46,141,15,,,,4405.54,0
2025020,08:58:45,08:58:45,142,16,,,,4770.32,0
2025020,08:59:21,08:59:21,143,17,,,,5021.56,0
2025020,08:59:55,08:59:55,144,18,,,,5254.41,0
2025020,09:00:38,09:00:38,771,19,,,,5562.78,0
2025020,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025020,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025020,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025020,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025020,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025020,09:04:00,09:04:00,2419,25,,,,6942.76,
2025020,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025020,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025020,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025020,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025020,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025020,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025020,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025020,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025020,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025020,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025020,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025020,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025020,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025020,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025020,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025020,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025020,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025020,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025020,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025020,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025020,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025020,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025020,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025020,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025020,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025020,09:22:00,09:22:00,687,51,,,,13295.29,
2025020,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025020,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025020,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025020,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025020,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025020,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025020,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025020,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025030,08:45:00,08:45:00,7095,1,,,1,0,
2025030,08:46:17,08:46:17,9503,2,,,,573.7,0
2025030,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025030,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025030,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025030,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025030,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025030,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025030,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025030,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025030,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025030,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025030,08:56:00,08:56:00,2399,13,,,,3827.11,
2025030,08:57:02,08:57:02,140,14,,,,4133.04,0
2025030,08:57:46,08:57:46,141,15,,,,4405.54,0
2025030,08:58:45,08:58:45,142,16,,,,4770.32,0
2025030,08:59:21,08:59:21,143,17,,,,5021.56,0
2025030,08:59:55,08:59:55,144,18,,,,5254.41,0
2025030,09:00:38,09:00:38,771,19,,,,5562.78,0
2025030,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025030,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025030,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025030,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025030,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025030,09:04:00,09:04:00,2419,25,,,,6942.76,
2025030,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025030,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025030,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025030,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025030,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025030,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025030,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025030,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025030,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025030,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025030,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025030,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025030,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025030,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025030,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025030,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025030,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025030,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025030,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025030,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025030,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025030,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025030,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025030,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025030,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025030,09:22:00,09:22:00,687,51,,,,13295.29,
2025030,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025030,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025030,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025030,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025030,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025030,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025030,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025030,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025040,08:45:00,08:45:00,7095,1,,,1,0,
2025040,08:46:17,08:46:17,9503,2,,,,573.7,0
2025040,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025040,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025040,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025040,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025040,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025040,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025040,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025040,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025040,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025040,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025040,08:56:00,08:56:00,2399,13,,,,3827.11,
2025040,08:57:02,08:57:02,140,14,,,,4133.04,0
2025040,08:57:46,08:57:46,141,15,,,,4405.54,0
2025040,08:58:45,08:58:45,142,16,,,,4770.32,0
2025040,08:59:21,08:59:21,143,17,,,,5021.56,0
2025040,08:59:55,08:59:55,144,18,,,,5254.41,0
2025040,09:00:38,09:00:38,771,19,,,,5562.78,0
2025040,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025040,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025040,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025040,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025040,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025040,09:04:00,09:04:00,2419,25,,,,6942.76,
2025040,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025040,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025040,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025040,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025040,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025040,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025040,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025040,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025040,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025040,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025040,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025040,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025040,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025040,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025040,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025040,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025040,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025040,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025040,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025040,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025040,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025040,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025040,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025040,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025040,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025040,09:22:00,09:22:00,687,51,,,,13295.29,
2025040,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025040,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025040,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025040,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025040,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025040,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025040,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025040,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025050,08:45:00,08:45:00,7095,1,,,1,0,
2025050,08:46:17,08:46:17,9503,2,,,,573.7,0
2025050,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025050,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025050,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025050,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025050,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025050,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025050,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025050,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025050,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025050,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025050,08:56:00,08:56:00,2399,13,,,,3827.11,
2025050,08:57:02,08:57:02,140,14,,,,4133.04,0
2025050,08:57:46,08:57:46,141,15,,,,4405.54,0
2025050,08:58:45,08:58:45,142,16,,,,4770.32,0
2025050,08:59:21,08:59:21,143,17,,,,5021.56,0
2025050,08:59:55,08:59:55,144,18,,,,5254.41,0
2025050,09:00:38,09:00:38,771,19,,,,5562.78,0
2025050,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025050,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025050,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025050,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025050,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025050,09:04:00,09:04:00,2419,25,,,,6942.76,
2025050,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025050,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025050,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025050,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025050,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025050,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025050,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025050,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025050,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025050,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025050,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025050,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025050,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025050,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025050,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025050,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025050,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025050,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025050,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025050,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025050,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025050,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025050,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025050,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025050,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025050,09:22:00,09:22:00,687,51,,,,13295.29,
2025050,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025050,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025050,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025050,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025050,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025050,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025050,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025050,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025060,08:45:00,08:45:00,7095,1,,,1,0,
2025060,08:46:17,08:46:17,9503,2,,,,573.7,0
2025060,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025060,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025060,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025060,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025060,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025060,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025060,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025060,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025060,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025060,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025060,08:56:00,08:56:00,2399,13,,,,3827.11,
2025060,08:57:02,08:57:02,140,14,,,,4133.04,0
2025060,08:57:46,08:57:46,141,15,,,,4405.54,0
2025060,08:58:45,08:58:45,142,16,,,,4770.32,0
2025060,08:59:21,08:59:21,143,17,,,,5021.56,0
2025060,08:59:55,08:59:55,144,18,,,,5254.41,0
2025060,09:00:38,09:00:38,771,19,,,,5562.78,0
2025060,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025060,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025060,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025060,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025060,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025060,09:04:00,09:04:00,2419,25,,,,6942.76,
2025060,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025060,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025060,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025060,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025060,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025060,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025060,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025060,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025060,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025060,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025060,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025060,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025060,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025060,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025060,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025060,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025060,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025060,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025060,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025060,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025060,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025060,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025060,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025060,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025060,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025060,09:22:00,09:22:00,687,51,,,,13295.29,
2025060,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025060,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025060,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025060,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025060,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025060,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025060,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025060,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025080,08:45:00,08:45:00,7095,1,,,1,0,
2025080,08:46:17,08:46:17,9503,2,,,,573.7,0
2025080,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025080,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025080,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025080,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025080,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025080,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025080,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025080,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025080,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025080,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025080,08:56:00,08:56:00,2399,13,,,,3827.11,
2025080,08:57:02,08:57:02,140,14,,,,4133.04,0
2025080,08:57:46,08:57:46,141,15,,,,4405.54,0
2025080,08:58:45,08:58:45,142,16,,,,4770.32,0
2025080,08:59:21,08:59:21,143,17,,,,5021.56,0
2025080,08:59:55,08:59:55,144,18,,,,5254.41,0
2025080,09:00:38,09:00:38,771,19,,,,5562.78,0
2025080,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025080,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025080,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025080,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025080,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025080,09:04:00,09:04:00,2419,25,,,,6942.76,
2025080,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025080,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025080,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025080,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025080,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025080,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025080,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025080,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025080,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025080,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025080,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025080,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025080,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025080,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025080,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025080,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025080,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025080,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025080,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025080,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025080,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025080,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025080,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025080,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025080,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025080,09:22:00,09:22:00,687,51,,,,13295.29,
2025080,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025080,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025080,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025080,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025080,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025080,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025080,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025080,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025090,08:45:00,08:45:00,7095,1,,,1,0,
2025090,08:46:17,08:46:17,9503,2,,,,573.7,0
2025090,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025090,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025090,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025090,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025090,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025090,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025090,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025090,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025090,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025090,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025090,08:56:00,08:56:00,2399,13,,,,3827.11,
2025090,08:57:02,08:57:02,140,14,,,,4133.04,0
2025090,08:57:46,08:57:46,141,15,,,,4405.54,0
2025090,08:58:45,08:58:45,142,16,,,,4770.32,0
2025090,08:59:21,08:59:21,143,17,,,,5021.56,0
2025090,08:59:55,08:59:55,144,18,,,,5254.41,0
2025090,09:00:38,09:00:38,771,19,,,,5562.78,0
2025090,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025090,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025090,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025090,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025090,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025090,09:04:00,09:04:00,2419,25,,,,6942.76,
2025090,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025090,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025090,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025090,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025090,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025090,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025090,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025090,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025090,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025090,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025090,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025090,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025090,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025090,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025090,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025090,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025090,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025090,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025090,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025090,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025090,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025090,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025090,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025090,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025090,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025090,09:22:00,09:22:00,687,51,,,,13295.29,
2025090,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025090,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025090,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025090,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025090,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025090,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025090,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025090,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025100,08:45:00,08:45:00,7095,1,,,1,0,
2025100,08:46:17,08:46:17,9503,2,,,,573.7,0
2025100,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025100,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025100,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025100,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025100,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025100,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025100,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025100,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025100,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025100,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025100,08:56:00,08:56:00,2399,13,,,,3827.11,
2025100,08:57:02,08:57:02,140,14,,,,4133.04,0
2025100,08:57:46,08:57:46,141,15,,,,4405.54,0
2025100,08:58:45,08:58:45,142,16,,,,4770.32,0
2025100,08:59:21,08:59:21,143,17,,,,5021.56,0
2025100,08:59:55,08:59:55,144,18,,,,5254.41,0
2025100,09:00:38,09:00:38,771,19,,,,5562.78,0
2025100,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025100,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025100,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025100,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025100,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025100,09:04:00,09:04:00,2419,25,,,,6942.76,
2025100,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025100,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025100,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025100,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025100,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025100,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025100,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025100,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025100,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025100,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025100,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025100,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025100,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025100,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025100,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025100,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025100,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025100,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025100,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025100,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025100,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025100,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025100,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025100,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025100,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025100,09:22:00,09:22:00,687,51,,,,13295.29,
2025100,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025100,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025100,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025100,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025100,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025100,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025100,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025100,09:32:00,09:32:00,9946,59,,1,,15568.73,
2025130,08:45:00,08:45:00,7095,1,,,1,0,
2025130,08:46:17,08:46:17,9503,2,,,,573.7,0
2025130,08:47:18,08:47:18,2389,3,,,,1137.29,0
2025130,08:48:45,08:48:45,2390,4,,,,1763.45,0
2025130,08:49:26,08:49:26,2391,5,,,,1970.26,0
2025130,08:50:00,08:50:00,2392,6,,,,2151.08,0
2025130,08:50:57,08:50:57,2393,7,,,,2303.59,0
2025130,08:51:33,08:51:33,2394,8,,,,2482.63,0
2025130,08:52:28,08:52:28,2395,9,,,,2699.29,0
2025130,08:52:58,08:52:58,2396,10,,,,2833.78,0
2025130,08:53:40,08:53:40,2397,11,,,,3056.96,0
2025130,08:55:01,08:55:01,2398,12,,,,3527.5,0
2025130,08:56:00,08:56:00,2399,13,,,,3827.11,
2025130,08:57:02,08:57:02,140,14,,,,4133.04,0
2025130,08:57:46,08:57:46,141,15,,,,4405.54,0
2025130,08:58:45,08:58:45,142,16,,,,4770.32,0
2025130,08:59:21,08:59:21,143,17,,,,5021.56,0
2025130,08:59:55,08:59:55,144,18,,,,5254.41,0
2025130,09:00:38,09:00:38,771,19,,,,5562.78,0
2025130,09:01:41,09:01:41,2414,20,,,,5983.6,0
2025130,09:02:11,09:02:11,2415,21,,,,6235.76,0
2025130,09:02:27,09:02:27,2416,22,,,,6322.29,0
2025130,09:02:57,09:02:57,2417,23,,,,6540.7,0
2025130,09:03:41,09:03:41,2418,24,,,,6832.86,0
2025130,09:04:00,09:04:00,2419,25,,,,6942.76,
2025130,09:04:30,09:04:30,2420,26,,,,7126.81,0
2025130,09:05:24,09:05:24,2421,27,,,,7429.85,0
2025130,09:06:24,09:06:24,2422,28,,,,7788.83,0
2025130,09:07:17,09:07:17,2423,29,,,,8086.27,0
2025130,09:07:45,09:07:45,2424,30,,,,8215.96,0
2025130,09:08:30,09:08:30,9046,31,,,,8459.77,0
2025130,09:08:53,09:08:53,6110,32,,,,8532.55,0
2025130,09:09:58,09:09:58,8346,33,,,,8934.86,0
2025130,09:10:28,09:10:28,6112,34,,,,9091.69,0
2025130,09:11:13,09:11:13,10529,35,,,,9330.83,0
2025130,09:12:23,09:12:23,5069,36,,,,9822.97,0
2025130,09:12:44,09:12:44,5070,37,,,,9960.11,0
2025130,09:13:14,09:13:14,5071,38,,,,10150.88,0
2025130,09:13:57,09:13:57,10527,39,,,,10375.69,0
2025130,09:14:36,09:14:36,10526,40,,,,10635.64,0
2025130,09:16:03,09:16:03,5412,41,,,,11197.07,0
2025130,09:16:33,09:16:33,5413,42,,,,11379.78,0
2025130,09:17:06,09:17:06,5414,43,,,,11615.49,0
2025130,09:17:25,09:17:25,5415,44,,,,11745.87,0
2025130,09:17:50,09:17:50,5416,45,,,,11898.45,0
2025130,09:18:29,09:18:29,5417,46,,,,12203.59,0
2025130,09:19:05,09:19:05,5418,47,,,,12375.09,0
2025130,09:20:12,09:20:12,5419,48,,,,12702.56,0
2025130,09:20:35,09:20:35,5420,49,,,,12873.75,0
2025130,09:21:41,09:21:41,4492,50,,,,13199.62,0
2025130,09:22:00,09:22:00,687,51,,,,13295.29,
2025130,09:23:21,09:23:21,3578,52,,,,13569.37,0
2025130,09:24:14,09:24:14,3579,53,,,,13769.91,0
2025130,09:25:10,09:25:10,3580,54,,,,14018.47,0
2025130,09:26:07,09:26:07,2540,55,,,,14251.73,0
2025130,09:26:56,09:26:56,9605,56,,,,14400.28,0
2025130,09:28:07,09:28:07,2541,57,,,,14641.63,0
2025130,09:29:03,09:29:03,9036,58,,,,14843.54,0
2025130,09:32:00,09:32:00,9946,59,,1,,15568.73,
2036020,19:40:00,19:40:00,7095,1,,,1,0,
2036020,19:41:17,19:41:17,9503,2,,,,573.7,0
2036020,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036020,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036020,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036020,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036020,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036020,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036020,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036020,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036020,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036020,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036020,19:51:00,19:51:00,2399,13,,,,3827.11,
2036020,19:52:10,19:52:10,140,14,,,,4133.04,0
2036020,19:52:59,19:52:59,141,15,,,,4405.54,0
2036020,19:54:05,19:54:05,142,16,,,,4770.32,0
2036020,19:54:46,19:54:46,143,17,,,,5021.56,0
2036020,19:55:24,19:55:24,144,18,,,,5254.41,0
2036020,19:56:13,19:56:13,771,19,,,,5562.78,0
2036020,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036020,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036020,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036020,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036020,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036020,20:00:00,20:00:00,2419,25,,,,6942.76,
2036020,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036020,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036020,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036020,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036020,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036020,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036020,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036020,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036020,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036020,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036020,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036020,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036020,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036020,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036020,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036020,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036020,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036020,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036020,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036020,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036020,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036020,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036020,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036020,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036020,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036020,20:17:00,20:17:00,687,51,,,,13295.29,
2036020,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036020,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036020,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036020,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036020,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036020,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036020,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036020,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036030,19:40:00,19:40:00,7095,1,,,1,0,
2036030,19:41:17,19:41:17,9503,2,,,,573.7,0
2036030,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036030,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036030,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036030,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036030,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036030,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036030,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036030,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036030,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036030,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036030,19:51:00,19:51:00,2399,13,,,,3827.11,
2036030,19:52:10,19:52:10,140,14,,,,4133.04,0
2036030,19:52:59,19:52:59,141,15,,,,4405.54,0
2036030,19:54:05,19:54:05,142,16,,,,4770.32,0
2036030,19:54:46,19:54:46,143,17,,,,5021.56,0
2036030,19:55:24,19:55:24,144,18,,,,5254.41,0
2036030,19:56:13,19:56:13,771,19,,,,5562.78,0
2036030,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036030,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036030,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036030,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036030,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036030,20:00:00,20:00:00,2419,25,,,,6942.76,
2036030,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036030,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036030,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036030,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036030,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036030,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036030,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036030,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036030,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036030,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036030,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036030,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036030,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036030,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036030,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036030,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036030,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036030,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036030,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036030,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036030,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036030,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036030,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036030,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036030,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036030,20:17:00,20:17:00,687,51,,,,13295.29,
2036030,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036030,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036030,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036030,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036030,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036030,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036030,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036030,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036040,19:40:00,19:40:00,7095,1,,,1,0,
2036040,19:41:17,19:41:17,9503,2,,,,573.7,0
2036040,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036040,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036040,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036040,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036040,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036040,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036040,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036040,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036040,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036040,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036040,19:51:00,19:51:00,2399,13,,,,3827.11,
2036040,19:52:10,19:52:10,140,14,,,,4133.04,0
2036040,19:52:59,19:52:59,141,15,,,,4405.54,0
2036040,19:54:05,19:54:05,142,16,,,,4770.32,0
2036040,19:54:46,19:54:46,143,17,,,,5021.56,0
2036040,19:55:24,19:55:24,144,18,,,,5254.41,0
2036040,19:56:13,19:56:13,771,19,,,,5562.78,0
2036040,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036040,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036040,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036040,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036040,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036040,20:00:00,20:00:00,2419,25,,,,6942.76,
2036040,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036040,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036040,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036040,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036040,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036040,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036040,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036040,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036040,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036040,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036040,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036040,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036040,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036040,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036040,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036040,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036040,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036040,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036040,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036040,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036040,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036040,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036040,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036040,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036040,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036040,20:17:00,20:17:00,687,51,,,,13295.29,
2036040,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036040,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036040,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036040,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036040,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036040,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036040,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036040,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036050,19:40:00,19:40:00,7095,1,,,1,0,
2036050,19:41:17,19:41:17,9503,2,,,,573.7,0
2036050,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036050,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036050,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036050,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036050,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036050,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036050,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036050,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036050,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036050,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036050,19:51:00,19:51:00,2399,13,,,,3827.11,
2036050,19:52:10,19:52:10,140,14,,,,4133.04,0
2036050,19:52:59,19:52:59,141,15,,,,4405.54,0
2036050,19:54:05,19:54:05,142,16,,,,4770.32,0
2036050,19:54:46,19:54:46,143,17,,,,5021.56,0
2036050,19:55:24,19:55:24,144,18,,,,5254.41,0
2036050,19:56:13,19:56:13,771,19,,,,5562.78,0
2036050,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036050,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036050,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036050,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036050,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036050,20:00:00,20:00:00,2419,25,,,,6942.76,
2036050,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036050,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036050,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036050,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036050,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036050,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036050,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036050,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036050,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036050,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036050,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036050,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036050,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036050,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036050,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036050,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036050,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036050,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036050,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036050,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036050,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036050,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036050,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036050,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036050,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036050,20:17:00,20:17:00,687,51,,,,13295.29,
2036050,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036050,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036050,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036050,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036050,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036050,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036050,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036050,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036060,19:40:00,19:40:00,7095,1,,,1,0,
2036060,19:41:17,19:41:17,9503,2,,,,573.7,0
2036060,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036060,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036060,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036060,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036060,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036060,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036060,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036060,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036060,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036060,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036060,19:51:00,19:51:00,2399,13,,,,3827.11,
2036060,19:52:10,19:52:10,140,14,,,,4133.04,0
2036060,19:52:59,19:52:59,141,15,,,,4405.54,0
2036060,19:54:05,19:54:05,142,16,,,,4770.32,0
2036060,19:54:46,19:54:46,143,17,,,,5021.56,0
2036060,19:55:24,19:55:24,144,18,,,,5254.41,0
2036060,19:56:13,19:56:13,771,19,,,,5562.78,0
2036060,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036060,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036060,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036060,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036060,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036060,20:00:00,20:00:00,2419,25,,,,6942.76,
2036060,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036060,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036060,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036060,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036060,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036060,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036060,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036060,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036060,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036060,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036060,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036060,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036060,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036060,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036060,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036060,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036060,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036060,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036060,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036060,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036060,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036060,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036060,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036060,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036060,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036060,20:17:00,20:17:00,687,51,,,,13295.29,
2036060,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036060,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036060,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036060,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036060,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036060,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036060,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036060,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036080,19:40:00,19:40:00,7095,1,,,1,0,
2036080,19:41:17,19:41:17,9503,2,,,,573.7,0
2036080,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036080,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036080,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036080,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036080,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036080,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036080,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036080,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036080,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036080,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036080,19:51:00,19:51:00,2399,13,,,,3827.11,
2036080,19:52:10,19:52:10,140,14,,,,4133.04,0
2036080,19:52:59,19:52:59,141,15,,,,4405.54,0
2036080,19:54:05,19:54:05,142,16,,,,4770.32,0
2036080,19:54:46,19:54:46,143,17,,,,5021.56,0
2036080,19:55:24,19:55:24,144,18,,,,5254.41,0
2036080,19:56:13,19:56:13,771,19,,,,5562.78,0
2036080,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036080,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036080,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036080,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036080,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036080,20:00:00,20:00:00,2419,25,,,,6942.76,
2036080,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036080,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036080,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036080,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036080,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036080,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036080,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036080,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036080,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036080,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036080,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036080,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036080,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036080,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036080,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036080,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036080,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036080,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036080,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036080,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036080,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036080,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036080,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036080,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036080,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036080,20:17:00,20:17:00,687,51,,,,13295.29,
2036080,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036080,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036080,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036080,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036080,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036080,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036080,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036080,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036090,19:40:00,19:40:00,7095,1,,,1,0,
2036090,19:41:17,19:41:17,9503,2,,,,573.7,0
2036090,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036090,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036090,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036090,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036090,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036090,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036090,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036090,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036090,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036090,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036090,19:51:00,19:51:00,2399,13,,,,3827.11,
2036090,19:52:10,19:52:10,140,14,,,,4133.04,0
2036090,19:52:59,19:52:59,141,15,,,,4405.54,0
2036090,19:54:05,19:54:05,142,16,,,,4770.32,0
2036090,19:54:46,19:54:46,143,17,,,,5021.56,0
2036090,19:55:24,19:55:24,144,18,,,,5254.41,0
2036090,19:56:13,19:56:13,771,19,,,,5562.78,0
2036090,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036090,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036090,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036090,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036090,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036090,20:00:00,20:00:00,2419,25,,,,6942.76,
2036090,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036090,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036090,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036090,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036090,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036090,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036090,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036090,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036090,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036090,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036090,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036090,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036090,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036090,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036090,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036090,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036090,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036090,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036090,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036090,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036090,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036090,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036090,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036090,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036090,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036090,20:17:00,20:17:00,687,51,,,,13295.29,
2036090,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036090,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036090,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036090,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036090,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036090,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036090,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036090,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036100,19:40:00,19:40:00,7095,1,,,1,0,
2036100,19:41:17,19:41:17,9503,2,,,,573.7,0
2036100,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036100,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036100,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036100,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036100,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036100,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036100,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036100,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036100,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036100,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036100,19:51:00,19:51:00,2399,13,,,,3827.11,
2036100,19:52:10,19:52:10,140,14,,,,4133.04,0
2036100,19:52:59,19:52:59,141,15,,,,4405.54,0
2036100,19:54:05,19:54:05,142,16,,,,4770.32,0
2036100,19:54:46,19:54:46,143,17,,,,5021.56,0
2036100,19:55:24,19:55:24,144,18,,,,5254.41,0
2036100,19:56:13,19:56:13,771,19,,,,5562.78,0
2036100,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036100,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036100,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036100,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036100,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036100,20:00:00,20:00:00,2419,25,,,,6942.76,
2036100,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036100,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036100,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036100,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036100,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036100,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036100,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036100,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036100,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036100,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036100,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036100,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036100,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036100,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036100,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036100,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036100,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036100,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036100,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036100,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036100,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036100,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036100,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036100,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036100,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036100,20:17:00,20:17:00,687,51,,,,13295.29,
2036100,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036100,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036100,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036100,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036100,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036100,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036100,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036100,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036130,19:40:00,19:40:00,7095,1,,,1,0,
2036130,19:41:17,19:41:17,9503,2,,,,573.7,0
2036130,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036130,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036130,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036130,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036130,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036130,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036130,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036130,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036130,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036130,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036130,19:51:00,19:51:00,2399,13,,,,3827.11,
2036130,19:52:10,19:52:10,140,14,,,,4133.04,0
2036130,19:52:59,19:52:59,141,15,,,,4405.54,0
2036130,19:54:05,19:54:05,142,16,,,,4770.32,0
2036130,19:54:46,19:54:46,143,17,,,,5021.56,0
2036130,19:55:24,19:55:24,144,18,,,,5254.41,0
2036130,19:56:13,19:56:13,771,19,,,,5562.78,0
2036130,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036130,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036130,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036130,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036130,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036130,20:00:00,20:00:00,2419,25,,,,6942.76,
2036130,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036130,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036130,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036130,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036130,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036130,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036130,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036130,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036130,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036130,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036130,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036130,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036130,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036130,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036130,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036130,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036130,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036130,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036130,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036130,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036130,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036130,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036130,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036130,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036130,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036130,20:17:00,20:17:00,687,51,,,,13295.29,
2036130,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036130,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036130,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036130,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036130,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036130,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036130,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036130,20:24:00,20:24:00,9946,59,,1,,15568.73,
2134020,17:33:00,17:33:00,7095,1,,,1,0,
2134020,17:34:17,17:34:17,9503,2,,,,573.7,0
2134020,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134020,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134020,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134020,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134020,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134020,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134020,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134020,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134020,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134020,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134020,17:44:00,17:44:00,2399,13,,,,3827.11,
2134020,17:45:26,17:45:26,140,14,,,,4133.04,0
2134020,17:46:26,17:46:26,141,15,,,,4405.54,0
2134020,17:47:46,17:47:46,142,16,,,,4770.32,0
2134020,17:48:36,17:48:36,143,17,,,,5021.56,0
2134020,17:49:23,17:49:23,144,18,,,,5254.41,0
2134020,17:50:23,17:50:23,771,19,,,,5562.78,0
2134020,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134020,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134020,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134020,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134020,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134020,17:55:00,17:55:00,2419,25,,,,6942.76,
2134020,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134020,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134020,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134020,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134020,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134020,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134020,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134020,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134020,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134020,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134020,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134020,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134020,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134020,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134020,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134020,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134020,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134020,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134020,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134020,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134020,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134020,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134020,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134020,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134020,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134020,18:14:00,18:14:00,687,51,,,,13295.29,
2134020,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134020,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134020,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134020,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134020,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134020,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134020,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134020,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134030,17:33:00,17:33:00,7095,1,,,1,0,
2134030,17:34:17,17:34:17,9503,2,,,,573.7,0
2134030,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134030,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134030,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134030,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134030,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134030,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134030,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134030,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134030,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134030,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134030,17:44:00,17:44:00,2399,13,,,,3827.11,
2134030,17:45:26,17:45:26,140,14,,,,4133.04,0
2134030,17:46:26,17:46:26,141,15,,,,4405.54,0
2134030,17:47:46,17:47:46,142,16,,,,4770.32,0
2134030,17:48:36,17:48:36,143,17,,,,5021.56,0
2134030,17:49:23,17:49:23,144,18,,,,5254.41,0
2134030,17:50:23,17:50:23,771,19,,,,5562.78,0
2134030,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134030,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134030,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134030,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134030,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134030,17:55:00,17:55:00,2419,25,,,,6942.76,
2134030,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134030,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134030,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134030,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134030,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134030,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134030,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134030,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134030,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134030,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134030,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134030,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134030,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134030,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134030,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134030,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134030,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134030,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134030,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134030,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134030,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134030,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134030,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134030,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134030,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134030,18:14:00,18:14:00,687,51,,,,13295.29,
2134030,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134030,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134030,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134030,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134030,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134030,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134030,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134030,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134040,17:33:00,17:33:00,7095,1,,,1,0,
2134040,17:34:17,17:34:17,9503,2,,,,573.7,0
2134040,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134040,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134040,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134040,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134040,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134040,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134040,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134040,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134040,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134040,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134040,17:44:00,17:44:00,2399,13,,,,3827.11,
2134040,17:45:26,17:45:26,140,14,,,,4133.04,0
2134040,17:46:26,17:46:26,141,15,,,,4405.54,0
2134040,17:47:46,17:47:46,142,16,,,,4770.32,0
2134040,17:48:36,17:48:36,143,17,,,,5021.56,0
2134040,17:49:23,17:49:23,144,18,,,,5254.41,0
2134040,17:50:23,17:50:23,771,19,,,,5562.78,0
2134040,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134040,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134040,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134040,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134040,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134040,17:55:00,17:55:00,2419,25,,,,6942.76,
2134040,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134040,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134040,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134040,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134040,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134040,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134040,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134040,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134040,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134040,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134040,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134040,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134040,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134040,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134040,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134040,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134040,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134040,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134040,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134040,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134040,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134040,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134040,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134040,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134040,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134040,18:14:00,18:14:00,687,51,,,,13295.29,
2134040,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134040,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134040,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134040,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134040,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134040,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134040,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134040,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134050,17:33:00,17:33:00,7095,1,,,1,0,
2134050,17:34:17,17:34:17,9503,2,,,,573.7,0
2134050,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134050,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134050,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134050,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134050,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134050,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134050,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134050,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134050,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134050,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134050,17:44:00,17:44:00,2399,13,,,,3827.11,
2134050,17:45:26,17:45:26,140,14,,,,4133.04,0
2134050,17:46:26,17:46:26,141,15,,,,4405.54,0
2134050,17:47:46,17:47:46,142,16,,,,4770.32,0
2134050,17:48:36,17:48:36,143,17,,,,5021.56,0
2134050,17:49:23,17:49:23,144,18,,,,5254.41,0
2134050,17:50:23,17:50:23,771,19,,,,5562.78,0
2134050,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134050,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134050,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134050,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134050,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134050,17:55:00,17:55:00,2419,25,,,,6942.76,
2134050,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134050,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134050,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134050,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134050,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134050,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134050,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134050,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134050,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134050,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134050,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134050,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134050,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134050,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134050,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134050,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134050,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134050,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134050,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134050,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134050,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134050,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134050,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134050,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134050,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134050,18:14:00,18:14:00,687,51,,,,13295.29,
2134050,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134050,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134050,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134050,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134050,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134050,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134050,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134050,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134060,17:33:00,17:33:00,7095,1,,,1,0,
2134060,17:34:17,17:34:17,9503,2,,,,573.7,0
2134060,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134060,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134060,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134060,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134060,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134060,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134060,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134060,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134060,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134060,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134060,17:44:00,17:44:00,2399,13,,,,3827.11,
2134060,17:45:26,17:45:26,140,14,,,,4133.04,0
2134060,17:46:26,17:46:26,141,15,,,,4405.54,0
2134060,17:47:46,17:47:46,142,16,,,,4770.32,0
2134060,17:48:36,17:48:36,143,17,,,,5021.56,0
2134060,17:49:23,17:49:23,144,18,,,,5254.41,0
2134060,17:50:23,17:50:23,771,19,,,,5562.78,0
2134060,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134060,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134060,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134060,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134060,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134060,17:55:00,17:55:00,2419,25,,,,6942.76,
2134060,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134060,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134060,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134060,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134060,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134060,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134060,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134060,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134060,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134060,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134060,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134060,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134060,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134060,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134060,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134060,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134060,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134060,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134060,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134060,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134060,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134060,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134060,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134060,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134060,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134060,18:14:00,18:14:00,687,51,,,,13295.29,
2134060,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134060,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134060,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134060,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134060,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134060,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134060,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134060,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134080,17:33:00,17:33:00,7095,1,,,1,0,
2134080,17:34:17,17:34:17,9503,2,,,,573.7,0
2134080,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134080,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134080,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134080,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134080,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134080,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134080,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134080,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134080,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134080,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134080,17:44:00,17:44:00,2399,13,,,,3827.11,
2134080,17:45:26,17:45:26,140,14,,,,4133.04,0
2134080,17:46:26,17:46:26,141,15,,,,4405.54,0
2134080,17:47:46,17:47:46,142,16,,,,4770.32,0
2134080,17:48:36,17:48:36,143,17,,,,5021.56,0
2134080,17:49:23,17:49:23,144,18,,,,5254.41,0
2134080,17:50:23,17:50:23,771,19,,,,5562.78,0
2134080,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134080,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134080,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134080,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134080,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134080,17:55:00,17:55:00,2419,25,,,,6942.76,
2134080,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134080,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134080,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134080,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134080,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134080,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134080,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134080,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134080,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134080,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134080,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134080,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134080,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134080,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134080,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134080,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134080,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134080,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134080,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134080,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134080,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134080,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134080,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134080,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134080,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134080,18:14:00,18:14:00,687,51,,,,13295.29,
2134080,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134080,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134080,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134080,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134080,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134080,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134080,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134080,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134090,17:33:00,17:33:00,7095,1,,,1,0,
2134090,17:34:17,17:34:17,9503,2,,,,573.7,0
2134090,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134090,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134090,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134090,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134090,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134090,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134090,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134090,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134090,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134090,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134090,17:44:00,17:44:00,2399,13,,,,3827.11,
2134090,17:45:26,17:45:26,140,14,,,,4133.04,0
2134090,17:46:26,17:46:26,141,15,,,,4405.54,0
2134090,17:47:46,17:47:46,142,16,,,,4770.32,0
2134090,17:48:36,17:48:36,143,17,,,,5021.56,0
2134090,17:49:23,17:49:23,144,18,,,,5254.41,0
2134090,17:50:23,17:50:23,771,19,,,,5562.78,0
2134090,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134090,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134090,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134090,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134090,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134090,17:55:00,17:55:00,2419,25,,,,6942.76,
2134090,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134090,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134090,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134090,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134090,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134090,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134090,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134090,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134090,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134090,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134090,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134090,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134090,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134090,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134090,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134090,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134090,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134090,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134090,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134090,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134090,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134090,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134090,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134090,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134090,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134090,18:14:00,18:14:00,687,51,,,,13295.29,
2134090,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134090,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134090,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134090,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134090,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134090,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134090,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134090,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134100,17:33:00,17:33:00,7095,1,,,1,0,
2134100,17:34:17,17:34:17,9503,2,,,,573.7,0
2134100,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134100,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134100,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134100,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134100,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134100,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134100,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134100,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134100,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134100,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134100,17:44:00,17:44:00,2399,13,,,,3827.11,
2134100,17:45:26,17:45:26,140,14,,,,4133.04,0
2134100,17:46:26,17:46:26,141,15,,,,4405.54,0
2134100,17:47:46,17:47:46,142,16,,,,4770.32,0
2134100,17:48:36,17:48:36,143,17,,,,5021.56,0
2134100,17:49:23,17:49:23,144,18,,,,5254.41,0
2134100,17:50:23,17:50:23,771,19,,,,5562.78,0
2134100,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134100,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134100,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134100,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134100,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134100,17:55:00,17:55:00,2419,25,,,,6942.76,
2134100,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134100,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134100,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134100,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134100,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134100,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134100,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134100,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134100,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134100,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134100,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134100,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134100,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134100,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134100,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134100,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134100,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134100,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134100,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134100,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134100,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134100,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134100,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134100,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134100,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134100,18:14:00,18:14:00,687,51,,,,13295.29,
2134100,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134100,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134100,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134100,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134100,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134100,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134100,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134100,18:24:00,18:24:00,9946,59,,1,,15568.73,
2134130,17:33:00,17:33:00,7095,1,,,1,0,
2134130,17:34:17,17:34:17,9503,2,,,,573.7,0
2134130,17:35:18,17:35:18,2389,3,,,,1137.29,0
2134130,17:36:45,17:36:45,2390,4,,,,1763.45,0
2134130,17:37:26,17:37:26,2391,5,,,,1970.26,0
2134130,17:38:00,17:38:00,2392,6,,,,2151.08,0
2134130,17:38:57,17:38:57,2393,7,,,,2303.59,0
2134130,17:39:33,17:39:33,2394,8,,,,2482.63,0
2134130,17:40:28,17:40:28,2395,9,,,,2699.29,0
2134130,17:40:58,17:40:58,2396,10,,,,2833.78,0
2134130,17:41:40,17:41:40,2397,11,,,,3056.96,0
2134130,17:43:01,17:43:01,2398,12,,,,3527.5,0
2134130,17:44:00,17:44:00,2399,13,,,,3827.11,
2134130,17:45:26,17:45:26,140,14,,,,4133.04,0
2134130,17:46:26,17:46:26,141,15,,,,4405.54,0
2134130,17:47:46,17:47:46,142,16,,,,4770.32,0
2134130,17:48:36,17:48:36,143,17,,,,5021.56,0
2134130,17:49:23,17:49:23,144,18,,,,5254.41,0
2134130,17:50:23,17:50:23,771,19,,,,5562.78,0
2134130,17:51:49,17:51:49,2414,20,,,,5983.6,0
2134130,17:52:31,17:52:31,2415,21,,,,6235.76,0
2134130,17:52:52,17:52:52,2416,22,,,,6322.29,0
2134130,17:53:33,17:53:33,2417,23,,,,6540.7,0
2134130,17:54:33,17:54:33,2418,24,,,,6832.86,0
2134130,17:55:00,17:55:00,2419,25,,,,6942.76,
2134130,17:55:31,17:55:31,2420,26,,,,7126.81,0
2134130,17:56:29,17:56:29,2421,27,,,,7429.85,0
2134130,17:57:32,17:57:32,2422,28,,,,7788.83,0
2134130,17:58:28,17:58:28,2423,29,,,,8086.27,0
2134130,17:58:57,17:58:57,2424,30,,,,8215.96,0
2134130,17:59:45,17:59:45,9046,31,,,,8459.77,0
2134130,18:00:09,18:00:09,6110,32,,,,8532.55,0
2134130,18:01:18,18:01:18,8346,33,,,,8934.86,0
2134130,18:01:50,18:01:50,6112,34,,,,9091.69,0
2134130,18:02:37,18:02:37,10529,35,,,,9330.83,0
2134130,18:03:51,18:03:51,5069,36,,,,9822.97,0
2134130,18:04:13,18:04:13,5070,37,,,,9960.11,0
2134130,18:04:44,18:04:44,5071,38,,,,10150.88,0
2134130,18:05:30,18:05:30,10527,39,,,,10375.69,0
2134130,18:06:12,18:06:12,10526,40,,,,10635.64,0
2134130,18:07:43,18:07:43,5412,41,,,,11197.07,0
2134130,18:08:15,18:08:15,5413,42,,,,11379.78,0
2134130,18:08:50,18:08:50,5414,43,,,,11615.49,0
2134130,18:09:10,18:09:10,5415,44,,,,11745.87,0
2134130,18:09:36,18:09:36,5416,45,,,,11898.45,0
2134130,18:10:17,18:10:17,5417,46,,,,12203.59,0
2134130,18:10:55,18:10:55,5418,47,,,,12375.09,0
2134130,18:12:06,18:12:06,5419,48,,,,12702.56,0
2134130,18:12:30,18:12:30,5420,49,,,,12873.75,0
2134130,18:13:40,18:13:40,4492,50,,,,13199.62,0
2134130,18:14:00,18:14:00,687,51,,,,13295.29,
2134130,18:15:21,18:15:21,3578,52,,,,13569.37,0
2134130,18:16:14,18:16:14,3579,53,,,,13769.91,0
2134130,18:17:10,18:17:10,3580,54,,,,14018.47,0
2134130,18:18:07,18:18:07,2540,55,,,,14251.73,0
2134130,18:18:56,18:18:56,9605,56,,,,14400.28,0
2134130,18:20:07,18:20:07,2541,57,,,,14641.63,0
2134130,18:21:03,18:21:03,9036,58,,,,14843.54,0
2134130,18:24:00,18:24:00,9946,59,,1,,15568.73,
2223010,19:24:00,19:24:00,7095,1,,,1,0,
2223010,19:24:56,19:24:56,9503,2,,,,573.7,0
2223010,19:25:40,19:25:40,2389,3,,,,1137.29,0
2223010,19:26:43,19:26:43,2390,4,,,,1763.45,0
2223010,19:27:13,19:27:13,2391,5,,,,1970.26,0
2223010,19:27:38,19:27:38,2392,6,,,,2151.08,0
2223010,19:28:19,19:28:19,2393,7,,,,2303.59,0
2223010,19:28:46,19:28:46,2394,8,,,,2482.63,0
2223010,19:29:25,19:29:25,2395,9,,,,2699.29,0
2223010,19:29:47,19:29:47,2396,10,,,,2833.78,0
2223010,19:30:18,19:30:18,2397,11,,,,3056.96,0
2223010,19:31:17,19:31:17,2398,12,,,,3527.5,0
2223010,19:32:00,19:32:00,2399,13,,,,3827.11,
2223010,19:32:54,19:32:54,140,14,,,,4133.04,0
2223010,19:33:32,19:33:32,141,15,,,,4405.54,0
2223010,19:34:24,19:34:24,142,16,,,,4770.32,0
2223010,19:34:55,19:34:55,143,17,,,,5021.56,0
2223010,19:35:25,19:35:25,144,18,,,,5254.41,0
2223010,19:36:04,19:36:04,771,19,,,,5562.78,0
2223010,19:36:58,19:36:58,2414,20,,,,5983.6,0
2223010,19:37:25,19:37:25,2415,21,,,,6235.76,0
2223010,19:37:38,19:37:38,2416,22,,,,6322.29,0
2223010,19:38:05,19:38:05,2417,23,,,,6540.7,0
2223010,19:38:43,19:38:43,2418,24,,,,6832.86,0
2223010,19:39:00,19:39:00,2419,25,,,,6942.76,
2223010,19:39:21,19:39:21,2420,26,,,,7126.81,0
2223010,19:40:01,19:40:01,2421,27,,,,7429.85,0
2223010,19:40:44,19:40:44,2422,28,,,,7788.83,0
2223010,19:41:22,19:41:22,2423,29,,,,8086.27,0
2223010,19:41:42,19:41:42,2424,30,,,,8215.96,0
2223010,19:42:15,19:42:15,9046,31,,,,8459.77,0
2223010,19:42:31,19:42:31,6110,32,,,,8532.55,0
2223010,19:43:19,19:43:19,8346,33,,,,8934.86,0
2223010,19:43:40,19:43:40,6112,34,,,,9091.69,0
2223010,19:44:13,19:44:13,10529,35,,,,9330.83,0
2223010,19:45:03,19:45:03,5069,36,,,,9822.97,0
2223010,19:45:18,19:45:18,5070,37,,,,9960.11,0
2223010,19:45:40,19:45:40,5071,38,,,,10150.88,0
2223010,19:46:11,19:46:11,10527,39,,,,10375.69,0
2223010,19:46:39,19:46:39,10526,40,,,,10635.64,0
2223010,19:47:42,19:47:42,5412,41,,,,11197.07,0
2223010,19:48:03,19:48:03,5413,42,,,,11379.78,0
2223010,19:48:28,19:48:28,5414,43,,,,11615.49,0
2223010,19:48:41,19:48:41,5415,44,,,,11745.87,0
2223010,19:48:59,19:48:59,5416,45,,,,11898.45,0
2223010,19:49:28,19:49:28,5417,46,,,,12203.59,0
2223010,19:49:53,19:49:53,5418,47,,,,12375.09,0
2223010,19:50:42,19:50:42,5419,48,,,,12702.56,0
2223010,19:50:58,19:50:58,5420,49,,,,12873.75,0
2223010,19:51:46,19:51:46,4492,50,,,,13199.62,0
2223010,19:52:00,19:52:00,687,51,,,,13295.29,
2223010,19:53:04,19:53:04,3578,52,,,,13569.37,0
2223010,19:53:47,19:53:47,3579,53,,,,13769.91,0
2223010,19:54:32,19:54:32,3580,54,,,,14018.47,0
2223010,19:55:17,19:55:17,2540,55,,,,14251.73,0
2223010,19:55:57,19:55:57,9605,56,,,,14400.28,0
2223010,19:56:53,19:56:53,2541,57,,,,14641.63,0
2223010,19:57:38,19:57:38,9036,58,,,,14843.54,0
2223010,20:00:00,20:00:00,9946,59,,1,,15568.73,
2223120,19:24:00,19:24:00,7095,1,,,1,0,
2223120,19:24:56,19:24:56,9503,2,,,,573.7,0
2223120,19:25:40,19:25:40,2389,3,,,,1137.29,0
2223120,19:26:43,19:26:43,2390,4,,,,1763.45,0
2223120,19:27:13,19:27:13,2391,5,,,,1970.26,0
2223120,19:27:38,19:27:38,2392,6,,,,2151.08,0
2223120,19:28:19,19:28:19,2393,7,,,,2303.59,0
2223120,19:28:46,19:28:46,2394,8,,,,2482.63,0
2223120,19:29:25,19:29:25,2395,9,,,,2699.29,0
2223120,19:29:47,19:29:47,2396,10,,,,2833.78,0
2223120,19:30:18,19:30:18,2397,11,,,,3056.96,0
2223120,19:31:17,19:31:17,2398,12,,,,3527.5,0
2223120,19:32:00,19:32:00,2399,13,,,,3827.11,
2223120,19:32:54,19:32:54,140,14,,,,4133.04,0
2223120,19:33:32,19:33:32,141,15,,,,4405.54,0
2223120,19:34:24,19:34:24,142,16,,,,4770.32,0
2223120,19:34:55,19:34:55,143,17,,,,5021.56,0
2223120,19:35:25,19:35:25,144,18,,,,5254.41,0
2223120,19:36:04,19:36:04,771,19,,,,5562.78,0
2223120,19:36:58,19:36:58,2414,20,,,,5983.6,0
2223120,19:37:25,19:37:25,2415,21,,,,6235.76,0
2223120,19:37:38,19:37:38,2416,22,,,,6322.29,0
2223120,19:38:05,19:38:05,2417,23,,,,6540.7,0
2223120,19:38:43,19:38:43,2418,24,,,,6832.86,0
2223120,19:39:00,19:39:00,2419,25,,,,6942.76,
2223120,19:39:21,19:39:21,2420,26,,,,7126.81,0
2223120,19:40:01,19:40:01,2421,27,,,,7429.85,0
2223120,19:40:44,19:40:44,2422,28,,,,7788.83,0
2223120,19:41:22,19:41:22,2423,29,,,,8086.27,0
2223120,19:41:42,19:41:42,2424,30,,,,8215.96,0
2223120,19:42:15,19:42:15,9046,31,,,,8459.77,0
2223120,19:42:31,19:42:31,6110,32,,,,8532.55,0
2223120,19:43:19,19:43:19,8346,33,,,,8934.86,0
2223120,19:43:40,19:43:40,6112,34,,,,9091.69,0
2223120,19:44:13,19:44:13,10529,35,,,,9330.83,0
2223120,19:45:03,19:45:03,5069,36,,,,9822.97,0
2223120,19:45:18,19:45:18,5070,37,,,,9960.11,0
2223120,19:45:40,19:45:40,5071,38,,,,10150.88,0
2223120,19:46:11,19:46:11,10527,39,,,,10375.69,0
2223120,19:46:39,19:46:39,10526,40,,,,10635.64,0
2223120,19:47:42,19:47:42,5412,41,,,,11197.07,0
2223120,19:48:03,19:48:03,5413,42,,,,11379.78,0
2223120,19:48:28,19:48:28,5414,43,,,,11615.49,0
2223120,19:48:41,19:48:41,5415,44,,,,11745.87,0
2223120,19:48:59,19:48:59,5416,45,,,,11898.45,0
2223120,19:49:28,19:49:28,5417,46,,,,12203.59,0
2223120,19:49:53,19:49:53,5418,47,,,,12375.09,0
2223120,19:50:42,19:50:42,5419,48,,,,12702.56,0
2223120,19:50:58,19:50:58,5420,49,,,,12873.75,0
2223120,19:51:46,19:51:46,4492,50,,,,13199.62,0
2223120,19:52:00,19:52:00,687,51,,,,13295.29,
2223120,19:53:04,19:53:04,3578,52,,,,13569.37,0
2223120,19:53:47,19:53:47,3579,53,,,,13769.91,0
2223120,19:54:32,19:54:32,3580,54,,,,14018.47,0
2223120,19:55:17,19:55:17,2540,55,,,,14251.73,0
2223120,19:55:57,19:55:57,9605,56,,,,14400.28,0
2223120,19:56:53,19:56:53,2541,57,,,,14641.63,0
2223120,19:57:38,19:57:38,9036,58,,,,14843.54,0
2223120,20:00:00,20:00:00,9946,59,,1,,15568.73,
2223140,19:24:00,19:24:00,7095,1,,,1,0,
2223140,19:24:56,19:24:56,9503,2,,,,573.7,0
2223140,19:25:40,19:25:40,2389,3,,,,1137.29,0
2223140,19:26:43,19:26:43,2390,4,,,,1763.45,0
2223140,19:27:13,19:27:13,2391,5,,,,1970.26,0
2223140,19:27:38,19:27:38,2392,6,,,,2151.08,0
2223140,19:28:19,19:28:19,2393,7,,,,2303.59,0
2223140,19:28:46,19:28:46,2394,8,,,,2482.63,0
2223140,19:29:25,19:29:25,2395,9,,,,2699.29,0
2223140,19:29:47,19:29:47,2396,10,,,,2833.78,0
2223140,19:30:18,19:30:18,2397,11,,,,3056.96,0
2223140,19:31:17,19:31:17,2398,12,,,,3527.5,0
2223140,19:32:00,19:32:00,2399,13,,,,3827.11,
2223140,19:32:54,19:32:54,140,14,,,,4133.04,0
2223140,19:33:32,19:33:32,141,15,,,,4405.54,0
2223140,19:34:24,19:34:24,142,16,,,,4770.32,0
2223140,19:34:55,19:34:55,143,17,,,,5021.56,0
2223140,19:35:25,19:35:25,144,18,,,,5254.41,0
2223140,19:36:04,19:36:04,771,19,,,,5562.78,0
2223140,19:36:58,19:36:58,2414,20,,,,5983.6,0
2223140,19:37:25,19:37:25,2415,21,,,,6235.76,0
2223140,19:37:38,19:37:38,2416,22,,,,6322.29,0
2223140,19:38:05,19:38:05,2417,23,,,,6540.7,0
2223140,19:38:43,19:38:43,2418,24,,,,6832.86,0
2223140,19:39:00,19:39:00,2419,25,,,,6942.76,
2223140,19:39:21,19:39:21,2420,26,,,,7126.81,0
2223140,19:40:01,19:40:01,2421,27,,,,7429.85,0
2223140,19:40:44,19:40:44,2422,28,,,,7788.83,0
2223140,19:41:22,19:41:22,2423,29,,,,8086.27,0
2223140,19:41:42,19:41:42,2424,30,,,,8215.96,0
2223140,19:42:15,19:42:15,9046,31,,,,8459.77,0
2223140,19:42:31,19:42:31,6110,32,,,,8532.55,0
2223140,19:43:19,19:43:19,8346,33,,,,8934.86,0
2223140,19:43:40,19:43:40,6112,34,,,,9091.69,0
2223140,19:44:13,19:44:13,10529,35,,,,9330.83,0
2223140,19:45:03,19:45:03,5069,36,,,,9822.97,0
2223140,19:45:18,19:45:18,5070,37,,,,9960.11,0
2223140,19:45:40,19:45:40,5071,38,,,,10150.88,0
2223140,19:46:11,19:46:11,10527,39,,,,10375.69,0
2223140,19:46:39,19:46:39,10526,40,,,,10635.64,0
2223140,19:47:42,19:47:42,5412,41,,,,11197.07,0
2223140,19:48:03,19:48:03,5413,42,,,,11379.78,0
2223140,19:48:28,19:48:28,5414,43,,,,11615.49,0
2223140,19:48:41,19:48:41,5415,44,,,,11745.87,0
2223140,19:48:59,19:48:59,5416,45,,,,11898.45,0
2223140,19:49:28,19:49:28,5417,46,,,,12203.59,0
2223140,19:49:53,19:49:53,5418,47,,,,12375.09,0
2223140,19:50:42,19:50:42,5419,48,,,,12702.56,0
2223140,19:50:58,19:50:58,5420,49,,,,12873.75,0
2223140,19:51:46,19:51:46,4492,50,,,,13199.62,0
2223140,19:52:00,19:52:00,687,51,,,,13295.29,
2223140,19:53:04,19:53:04,3578,52,,,,13569.37,0
2223140,19:53:47,19:53:47,3579,53,,,,13769.91,0
2223140,19:54:32,19:54:32,3580,54,,,,14018.47,0
2223140,19:55:17,19:55:17,2540,55,,,,14251.73,0
2223140,19:55:57,19:55:57,9605,56,,,,14400.28,0
2223140,19:56:53,19:56:53,2541,57,,,,14641.63,0
2223140,19:57:38,19:57:38,9036,58,,,,14843.54,0
2223140,20:00:00,20:00:00,9946,59,,1,,15568.73,
2289010,20:54:00,20:54:00,7095,1,,,1,0,
2289010,20:54:56,20:54:56,9503,2,,,,573.7,0
2289010,20:55:40,20:55:40,2389,3,,,,1137.29,0
2289010,20:56:43,20:56:43,2390,4,,,,1763.45,0
2289010,20:57:13,20:57:13,2391,5,,,,1970.26,0
2289010,20:57:38,20:57:38,2392,6,,,,2151.08,0
2289010,20:58:19,20:58:19,2393,7,,,,2303.59,0
2289010,20:58:46,20:58:46,2394,8,,,,2482.63,0
2289010,20:59:25,20:59:25,2395,9,,,,2699.29,0
2289010,20:59:47,20:59:47,2396,10,,,,2833.78,0
2289010,21:00:18,21:00:18,2397,11,,,,3056.96,0
2289010,21:01:17,21:01:17,2398,12,,,,3527.5,0
2289010,21:02:00,21:02:00,2399,13,,,,3827.11,
2289010,21:02:54,21:02:54,140,14,,,,4133.04,0
2289010,21:03:32,21:03:32,141,15,,,,4405.54,0
2289010,21:04:24,21:04:24,142,16,,,,4770.32,0
2289010,21:04:55,21:04:55,143,17,,,,5021.56,0
2289010,21:05:25,21:05:25,144,18,,,,5254.41,0
2289010,21:06:04,21:06:04,771,19,,,,5562.78,0
2289010,21:06:58,21:06:58,2414,20,,,,5983.6,0
2289010,21:07:25,21:07:25,2415,21,,,,6235.76,0
2289010,21:07:38,21:07:38,2416,22,,,,6322.29,0
2289010,21:08:05,21:08:05,2417,23,,,,6540.7,0
2289010,21:08:43,21:08:43,2418,24,,,,6832.86,0
2289010,21:09:00,21:09:00,2419,25,,,,6942.76,
2289010,21:09:21,21:09:21,2420,26,,,,7126.81,0
2289010,21:10:01,21:10:01,2421,27,,,,7429.85,0
2289010,21:10:44,21:10:44,2422,28,,,,7788.83,0
2289010,21:11:22,21:11:22,2423,29,,,,8086.27,0
2289010,21:11:42,21:11:42,2424,30,,,,8215.96,0
2289010,21:12:15,21:12:15,9046,31,,,,8459.77,0
2289010,21:12:31,21:12:31,6110,32,,,,8532.55,0
2289010,21:13:19,21:13:19,8346,33,,,,8934.86,0
2289010,21:13:40,21:13:40,6112,34,,,,9091.69,0
2289010,21:14:13,21:14:13,10529,35,,,,9330.83,0
2289010,21:15:03,21:15:03,5069,36,,,,9822.97,0
2289010,21:15:18,21:15:18,5070,37,,,,9960.11,0
2289010,21:15:40,21:15:40,5071,38,,,,10150.88,0
2289010,21:16:11,21:16:11,10527,39,,,,10375.69,0
2289010,21:16:39,21:16:39,10526,40,,,,10635.64,0
2289010,21:17:42,21:17:42,5412,41,,,,11197.07,0
2289010,21:18:03,21:18:03,5413,42,,,,11379.78,0
2289010,21:18:28,21:18:28,5414,43,,,,11615.49,0
2289010,21:18:41,21:18:41,5415,44,,,,11745.87,0
2289010,21:18:59,21:18:59,5416,45,,,,11898.45,0
2289010,21:19:28,21:19:28,5417,46,,,,12203.59,0
2289010,21:19:53,21:19:53,5418,47,,,,12375.09,0
2289010,21:20:42,21:20:42,5419,48,,,,12702.56,0
2289010,21:20:58,21:20:58,5420,49,,,,12873.75,0
2289010,21:21:46,21:21:46,4492,50,,,,13199.62,0
2289010,21:22:00,21:22:00,687,51,,,,13295.29,
2289010,21:23:04,21:23:04,3578,52,,,,13569.37,0
2289010,21:23:47,21:23:47,3579,53,,,,13769.91,0
2289010,21:24:32,21:24:32,3580,54,,,,14018.47,0
2289010,21:25:17,21:25:17,2540,55,,,,14251.73,0
2289010,21:25:57,21:25:57,9605,56,,,,14400.28,0
2289010,21:26:53,21:26:53,2541,57,,,,14641.63,0
2289010,21:27:38,21:27:38,9036,58,,,,14843.54,0
2289010,21:30:00,21:30:00,9946,59,,1,,15568.73,
2289120,20:54:00,20:54:00,7095,1,,,1,0,
2289120,20:54:56,20:54:56,9503,2,,,,573.7,0
2289120,20:55:40,20:55:40,2389,3,,,,1137.29,0
2289120,20:56:43,20:56:43,2390,4,,,,1763.45,0
2289120,20:57:13,20:57:13,2391,5,,,,1970.26,0
2289120,20:57:38,20:57:38,2392,6,,,,2151.08,0
2289120,20:58:19,20:58:19,2393,7,,,,2303.59,0
2289120,20:58:46,20:58:46,2394,8,,,,2482.63,0
2289120,20:59:25,20:59:25,2395,9,,,,2699.29,0
2289120,20:59:47,20:59:47,2396,10,,,,2833.78,0
2289120,21:00:18,21:00:18,2397,11,,,,3056.96,0
2289120,21:01:17,21:01:17,2398,12,,,,3527.5,0
2289120,21:02:00,21:02:00,2399,13,,,,3827.11,
2289120,21:02:54,21:02:54,140,14,,,,4133.04,0
2289120,21:03:32,21:03:32,141,15,,,,4405.54,0
2289120,21:04:24,21:04:24,142,16,,,,4770.32,0
2289120,21:04:55,21:04:55,143,17,,,,5021.56,0
2289120,21:05:25,21:05:25,144,18,,,,5254.41,0
2289120,21:06:04,21:06:04,771,19,,,,5562.78,0
2289120,21:06:58,21:06:58,2414,20,,,,5983.6,0
2289120,21:07:25,21:07:25,2415,21,,,,6235.76,0
2289120,21:07:38,21:07:38,2416,22,,,,6322.29,0
2289120,21:08:05,21:08:05,2417,23,,,,6540.7,0
2289120,21:08:43,21:08:43,2418,24,,,,6832.86,0
2289120,21:09:00,21:09:00,2419,25,,,,6942.76,
2289120,21:09:21,21:09:21,2420,26,,,,7126.81,0
2289120,21:10:01,21:10:01,2421,27,,,,7429.85,0
2289120,21:10:44,21:10:44,2422,28,,,,7788.83,0
2289120,21:11:22,21:11:22,2423,29,,,,8086.27,0
2289120,21:11:42,21:11:42,2424,30,,,,8215.96,0
2289120,21:12:15,21:12:15,9046,31,,,,8459.77,0
2289120,21:12:31,21:12:31,6110,32,,,,8532.55,0
2289120,21:13:19,21:13:19,8346,33,,,,8934.86,0
2289120,21:13:40,21:13:40,6112,34,,,,9091.69,0
2289120,21:14:13,21:14:13,10529,35,,,,9330.83,0
2289120,21:15:03,21:15:03,5069,36,,,,9822.97,0
2289120,21:15:18,21:15:18,5070,37,,,,9960.11,0
2289120,21:15:40,21:15:40,5071,38,,,,10150.88,0
2289120,21:16:11,21:16:11,10527,39,,,,10375.69,0
2289120,21:16:39,21:16:39,10526,40,,,,10635.64,0
2289120,21:17:42,21:17:42,5412,41,,,,11197.07,0
2289120,21:18:03,21:18:03,5413,42,,,,11379.78,0
2289120,21:18:28,21:18:28,5414,43,,,,11615.49,0
2289120,21:18:41,21:18:41,5415,44,,,,11745.87,0
2289120,21:18:59,21:18:59,5416,45,,,,11898.45,0
2289120,21:19:28,21:19:28,5417,46,,,,12203.59,0
2289120,21:19:53,21:19:53,5418,47,,,,12375.09,0
2289120,21:20:42,21:20:42,5419,48,,,,12702.56,0
2289120,21:20:58,21:20:58,5420,49,,,,12873.75,0
2289120,21:21:46,21:21:46,4492,50,,,,13199.62,0
2289120,21:22:00,21:22:00,687,51,,,,13295.29,
2289120,21:23:04,21:23:04,3578,52,,,,13569.37,0
2289120,21:23:47,21:23:47,3579,53,,,,13769.91,0
2289120,21:24:32,21:24:32,3580,54,,,,14018.47,0
2289120,21:25:17,21:25:17,2540,55,,,,14251.73,0
2289120,21:25:57,21:25:57,9605,56,,,,14400.28,0
2289120,21:26:53,21:26:53,2541,57,,,,14641.63,0
2289120,21:27:38,21:27:38,9036,58,,,,14843.54,0
2289120,21:30:00,21:30:00,9946,59,,1,,15568.73,
2289140,20:54:00,20:54:00,7095,1,,,1,0,
2289140,20:54:56,20:54:56,9503,2,,,,573.7,0
2289140,20:55:40,20:55:40,2389,3,,,,1137.29,0
2289140,20:56:43,20:56:43,2390,4,,,,1763.45,0
2289140,20:57:13,20:57:13,2391,5,,,,1970.26,0
2289140,20:57:38,20:57:38,2392,6,,,,2151.08,0
2289140,20:58:19,20:58:19,2393,7,,,,2303.59,0
2289140,20:58:46,20:58:46,2394,8,,,,2482.63,0
2289140,20:59:25,20:59:25,2395,9,,,,2699.29,0
2289140,20:59:47,20:59:47,2396,10,,,,2833.78,0
2289140,21:00:18,21:00:18,2397,11,,,,3056.96,0
2289140,21:01:17,21:01:17,2398,12,,,,3527.5,0
2289140,21:02:00,21:02:00,2399,13,,,,3827.11,
2289140,21:02:54,21:02:54,140,14,,,,4133.04,0
2289140,21:03:32,21:03:32,141,15,,,,4405.54,0
2289140,21:04:24,21:04:24,142,16,,,,4770.32,0
2289140,21:04:55,21:04:55,143,17,,,,5021.56,0
2289140,21:05:25,21:05:25,144,18,,,,5254.41,0
2289140,21:06:04,21:06:04,771,19,,,,5562.78,0
2289140,21:06:58,21:06:58,2414,20,,,,5983.6,0
2289140,21:07:25,21:07:25,2415,21,,,,6235.76,0
2289140,21:07:38,21:07:38,2416,22,,,,6322.29,0
2289140,21:08:05,21:08:05,2417,23,,,,6540.7,0
2289140,21:08:43,21:08:43,2418,24,,,,6832.86,0
2289140,21:09:00,21:09:00,2419,25,,,,6942.76,
2289140,21:09:21,21:09:21,2420,26,,,,7126.81,0
2289140,21:10:01,21:10:01,2421,27,,,,7429.85,0
2289140,21:10:44,21:10:44,2422,28,,,,7788.83,0
2289140,21:11:22,21:11:22,2423,29,,,,8086.27,0
2289140,21:11:42,21:11:42,2424,30,,,,8215.96,0
2289140,21:12:15,21:12:15,9046,31,,,,8459.77,0
2289140,21:12:31,21:12:31,6110,32,,,,8532.55,0
2289140,21:13:19,21:13:19,8346,33,,,,8934.86,0
2289140,21:13:40,21:13:40,6112,34,,,,9091.69,0
2289140,21:14:13,21:14:13,10529,35,,,,9330.83,0
2289140,21:15:03,21:15:03,5069,36,,,,9822.97,0
2289140,21:15:18,21:15:18,5070,37,,,,9960.11,0
2289140,21:15:40,21:15:40,5071,38,,,,10150.88,0
2289140,21:16:11,21:16:11,10527,39,,,,10375.69,0
2289140,21:16:39,21:16:39,10526,40,,,,10635.64,0
2289140,21:17:42,21:17:42,5412,41,,,,11197.07,0
2289140,21:18:03,21:18:03,5413,42,,,,11379.78,0
2289140,21:18:28,21:18:28,5414,43,,,,11615.49,0
2289140,21:18:41,21:18:41,5415,44,,,,11745.87,0
2289140,21:18:59,21:18:59,5416,45,,,,11898.45,0
2289140,21:19:28,21:19:28,5417,46,,,,12203.59,0
2289140,21:19:53,21:19:53,5418,47,,,,12375.09,0
2289140,21:20:42,21:20:42,5419,48,,,,12702.56,0
2289140,21:20:58,21:20:58,5420,49,,,,12873.75,0
2289140,21:21:46,21:21:46,4492,50,,,,13199.62,0
2289140,21:22:00,21:22:00,687,51,,,,13295.29,
2289140,21:23:04,21:23:04,3578,52,,,,13569.37,0
2289140,21:23:47,21:23:47,3579,53,,,,13769.91,0
2289140,21:24:32,21:24:32,3580,54,,,,14018.47,0
2289140,21:25:17,21:25:17,2540,55,,,,14251.73,0
2289140,21:25:57,21:25:57,9605,56,,,,14400.28,0
2289140,21:26:53,21:26:53,2541,57,,,,14641.63,0
2289140,21:27:38,21:27:38,9036,58,,,,14843.54,0
2289140,21:30:00,21:30:00,9946,59,,1,,15568.73,
2529010,11:24:00,11:24:00,7095,1,,,1,0,
2529010,11:25:03,11:25:03,9503,2,,,,573.7,0
2529010,11:25:52,11:25:52,2389,3,,,,1137.29,0
2529010,11:27:04,11:27:04,2390,4,,,,1763.45,0
2529010,11:27:38,11:27:38,2391,5,,,,1970.26,0
2529010,11:28:06,11:28:06,2392,6,,,,2151.08,0
2529010,11:28:52,11:28:52,2393,7,,,,2303.59,0
2529010,11:29:21,11:29:21,2394,8,,,,2482.63,0
2529010,11:30:06,11:30:06,2395,9,,,,2699.29,0
2529010,11:30:31,11:30:31,2396,10,,,,2833.78,0
2529010,11:31:05,11:31:05,2397,11,,,,3056.96,0
2529010,11:32:12,11:32:12,2398,12,,,,3527.5,0
2529010,11:33:00,11:33:00,2399,13,,,,3827.11,
2529010,11:33:54,11:33:54,140,14,,,,4133.04,0
2529010,11:34:32,11:34:32,141,15,,,,4405.54,0
2529010,11:35:24,11:35:24,142,16,,,,4770.32,0
2529010,11:35:55,11:35:55,143,17,,,,5021.56,0
2529010,11:36:25,11:36:25,144,18,,,,5254.41,0
2529010,11:37:04,11:37:04,771,19,,,,5562.78,0
2529010,11:37:58,11:37:58,2414,20,,,,5983.6,0
2529010,11:38:25,11:38:25,2415,21,,,,6235.76,0
2529010,11:38:38,11:38:38,2416,22,,,,6322.29,0
2529010,11:39:05,11:39:05,2417,23,,,,6540.7,0
2529010,11:39:43,11:39:43,2418,24,,,,6832.86,0
2529010,11:40:00,11:40:00,2419,25,,,,6942.76,
2529010,11:40:21,11:40:21,2420,26,,,,7126.81,0
2529010,11:41:01,11:41:01,2421,27,,,,7429.85,0
2529010,11:41:44,11:41:44,2422,28,,,,7788.83,0
2529010,11:42:22,11:42:22,2423,29,,,,8086.27,0
2529010,11:42:42,11:42:42,2424,30,,,,8215.96,0
2529010,11:43:15,11:43:15,9046,31,,,,8459.77,0
2529010,11:43:31,11:43:31,6110,32,,,,8532.55,0
2529010,11:44:19,11:44:19,8346,33,,,,8934.86,0
2529010,11:44:40,11:44:40,6112,34,,,,9091.69,0
2529010,11:45:13,11:45:13,10529,35,,,,9330.83,0
2529010,11:46:03,11:46:03,5069,36,,,,9822.97,0
2529010,11:46:18,11:46:18,5070,37,,,,9960.11,0
2529010,11:46:40,11:46:40,5071,38,,,,10150.88,0
2529010,11:47:11,11:47:11,10527,39,,,,10375.69,0
2529010,11:47:39,11:47:39,10526,40,,,,10635.64,0
2529010,11:48:42,11:48:42,5412,41,,,,11197.07,0
2529010,11:49:03,11:49:03,5413,42,,,,11379.78,0
2529010,11:49:28,11:49:28,5414,43,,,,11615.49,0
2529010,11:49:41,11:49:41,5415,44,,,,11745.87,0
2529010,11:49:59,11:49:59,5416,45,,,,11898.45,0
2529010,11:50:28,11:50:28,5417,46,,,,12203.59,0
2529010,11:50:53,11:50:53,5418,47,,,,12375.09,0
2529010,11:51:42,11:51:42,5419,48,,,,12702.56,0
2529010,11:51:58,11:51:58,5420,49,,,,12873.75,0
2529010,11:52:46,11:52:46,4492,50,,,,13199.62,0
2529010,11:53:00,11:53:00,687,51,,,,13295.29,
2529010,11:54:13,11:54:13,3578,52,,,,13569.37,0
2529010,11:55:00,11:55:00,3579,53,,,,13769.91,0
2529010,11:55:51,11:55:51,3580,54,,,,14018.47,0
2529010,11:56:42,11:56:42,2540,55,,,,14251.73,0
2529010,11:57:26,11:57:26,9605,56,,,,14400.28,0
2529010,11:58:30,11:58:30,2541,57,,,,14641.63,0
2529010,11:59:21,11:59:21,9036,58,,,,14843.54,0
2529010,12:02:00,12:02:00,9946,59,,1,,15568.73,
2529120,11:24:00,11:24:00,7095,1,,,1,0,
2529120,11:25:03,11:25:03,9503,2,,,,573.7,0
2529120,11:25:52,11:25:52,2389,3,,,,1137.29,0
2529120,11:27:04,11:27:04,2390,4,,,,1763.45,0
2529120,11:27:38,11:27:38,2391,5,,,,1970.26,0
2529120,11:28:06,11:28:06,2392,6,,,,2151.08,0
2529120,11:28:52,11:28:52,2393,7,,,,2303.59,0
2529120,11:29:21,11:29:21,2394,8,,,,2482.63,0
2529120,11:30:06,11:30:06,2395,9,,,,2699.29,0
2529120,11:30:31,11:30:31,2396,10,,,,2833.78,0
2529120,11:31:05,11:31:05,2397,11,,,,3056.96,0
2529120,11:32:12,11:32:12,2398,12,,,,3527.5,0
2529120,11:33:00,11:33:00,2399,13,,,,3827.11,
2529120,11:33:54,11:33:54,140,14,,,,4133.04,0
2529120,11:34:32,11:34:32,141,15,,,,4405.54,0
2529120,11:35:24,11:35:24,142,16,,,,4770.32,0
2529120,11:35:55,11:35:55,143,17,,,,5021.56,0
2529120,11:36:25,11:36:25,144,18,,,,5254.41,0
2529120,11:37:04,11:37:04,771,19,,,,5562.78,0
2529120,11:37:58,11:37:58,2414,20,,,,5983.6,0
2529120,11:38:25,11:38:25,2415,21,,,,6235.76,0
2529120,11:38:38,11:38:38,2416,22,,,,6322.29,0
2529120,11:39:05,11:39:05,2417,23,,,,6540.7,0
2529120,11:39:43,11:39:43,2418,24,,,,6832.86,0
2529120,11:40:00,11:40:00,2419,25,,,,6942.76,
2529120,11:40:21,11:40:21,2420,26,,,,7126.81,0
2529120,11:41:01,11:41:01,2421,27,,,,7429.85,0
2529120,11:41:44,11:41:44,2422,28,,,,7788.83,0
2529120,11:42:22,11:42:22,2423,29,,,,8086.27,0
2529120,11:42:42,11:42:42,2424,30,,,,8215.96,0
2529120,11:43:15,11:43:15,9046,31,,,,8459.77,0
2529120,11:43:31,11:43:31,6110,32,,,,8532.55,0
2529120,11:44:19,11:44:19,8346,33,,,,8934.86,0
2529120,11:44:40,11:44:40,6112,34,,,,9091.69,0
2529120,11:45:13,11:45:13,10529,35,,,,9330.83,0
2529120,11:46:03,11:46:03,5069,36,,,,9822.97,0
2529120,11:46:18,11:46:18,5070,37,,,,9960.11,0
2529120,11:46:40,11:46:40,5071,38,,,,10150.88,0
2529120,11:47:11,11:47:11,10527,39,,,,10375.69,0
2529120,11:47:39,11:47:39,10526,40,,,,10635.64,0
2529120,11:48:42,11:48:42,5412,41,,,,11197.07,0
2529120,11:49:03,11:49:03,5413,42,,,,11379.78,0
2529120,11:49:28,11:49:28,5414,43,,,,11615.49,0
2529120,11:49:41,11:49:41,5415,44,,,,11745.87,0
2529120,11:49:59,11:49:59,5416,45,,,,11898.45,0
2529120,11:50:28,11:50:28,5417,46,,,,12203.59,0
2529120,11:50:53,11:50:53,5418,47,,,,12375.09,0
2529120,11:51:42,11:51:42,5419,48,,,,12702.56,0
2529120,11:51:58,11:51:58,5420,49,,,,12873.75,0
2529120,11:52:46,11:52:46,4492,50,,,,13199.62,0
2529120,11:53:00,11:53:00,687,51,,,,13295.29,
2529120,11:54:13,11:54:13,3578,52,,,,13569.37,0
2529120,11:55:00,11:55:00,3579,53,,,,13769.91,0
2529120,11:55:51,11:55:51,3580,54,,,,14018.47,0
2529120,11:56:42,11:56:42,2540,55,,,,14251.73,0
2529120,11:57:26,11:57:26,9605,56,,,,14400.28,0
2529120,11:58:30,11:58:30,2541,57,,,,14641.63,0
2529120,11:59:21,11:59:21,9036,58,,,,14843.54,0
2529120,12:02:00,12:02:00,9946,59,,1,,15568.73,
2529140,11:24:00,11:24:00,7095,1,,,1,0,
2529140,11:25:03,11:25:03,9503,2,,,,573.7,0
2529140,11:25:52,11:25:52,2389,3,,,,1137.29,0
2529140,11:27:04,11:27:04,2390,4,,,,1763.45,0
2529140,11:27:38,11:27:38,2391,5,,,,1970.26,0
2529140,11:28:06,11:28:06,2392,6,,,,2151.08,0
2529140,11:28:52,11:28:52,2393,7,,,,2303.59,0
2529140,11:29:21,11:29:21,2394,8,,,,2482.63,0
2529140,11:30:06,11:30:06,2395,9,,,,2699.29,0
2529140,11:30:31,11:30:31,2396,10,,,,2833.78,0
2529140,11:31:05,11:31:05,2397,11,,,,3056.96,0
2529140,11:32:12,11:32:12,2398,12,,,,3527.5,0
2529140,11:33:00,11:33:00,2399,13,,,,3827.11,
2529140,11:33:54,11:33:54,140,14,,,,4133.04,0
2529140,11:34:32,11:34:32,141,15,,,,4405.54,0
2529140,11:35:24,11:35:24,142,16,,,,4770.32,0
2529140,11:35:55,11:35:55,143,17,,,,5021.56,0
2529140,11:36:25,11:36:25,144,18,,,,5254.41,0
2529140,11:37:04,11:37:04,771,19,,,,5562.78,0
2529140,11:37:58,11:37:58,2414,20,,,,5983.6,0
2529140,11:38:25,11:38:25,2415,21,,,,6235.76,0
2529140,11:38:38,11:38:38,2416,22,,,,6322.29,0
2529140,11:39:05,11:39:05,2417,23,,,,6540.7,0
2529140,11:39:43,11:39:43,2418,24,,,,6832.86,0
2529140,11:40:00,11:40:00,2419,25,,,,6942.76,
2529140,11:40:21,11:40:21,2420,26,,,,7126.81,0
2529140,11:41:01,11:41:01,2421,27,,,,7429.85,0
2529140,11:41:44,11:41:44,2422,28,,,,7788.83,0
2529140,11:42:22,11:42:22,2423,29,,,,8086.27,0
2529140,11:42:42,11:42:42,2424,30,,,,8215.96,0
2529140,11:43:15,11:43:15,9046,31,,,,8459.77,0
2529140,11:43:31,11:43:31,6110,32,,,,8532.55,0
2529140,11:44:19,11:44:19,8346,33,,,,8934.86,0
2529140,11:44:40,11:44:40,6112,34,,,,9091.69,0
2529140,11:45:13,11:45:13,10529,35,,,,9330.83,0
2529140,11:46:03,11:46:03,5069,36,,,,9822.97,0
2529140,11:46:18,11:46:18,5070,37,,,,9960.11,0
2529140,11:46:40,11:46:40,5071,38,,,,10150.88,0
2529140,11:47:11,11:47:11,10527,39,,,,10375.69,0
2529140,11:47:39,11:47:39,10526,40,,,,10635.64,0
2529140,11:48:42,11:48:42,5412,41,,,,11197.07,0
2529140,11:49:03,11:49:03,5413,42,,,,11379.78,0
2529140,11:49:28,11:49:28,5414,43,,,,11615.49,0
2529140,11:49:41,11:49:41,5415,44,,,,11745.87,0
2529140,11:49:59,11:49:59,5416,45,,,,11898.45,0
2529140,11:50:28,11:50:28,5417,46,,,,12203.59,0
2529140,11:50:53,11:50:53,5418,47,,,,12375.09,0
2529140,11:51:42,11:51:42,5419,48,,,,12702.56,0
2529140,11:51:58,11:51:58,5420,49,,,,12873.75,0
2529140,11:52:46,11:52:46,4492,50,,,,13199.62,0
2529140,11:53:00,11:53:00,687,51,,,,13295.29,
2529140,11:54:13,11:54:13,3578,52,,,,13569.37,0
2529140,11:55:00,11:55:00,3579,53,,,,13769.91,0
2529140,11:55:51,11:55:51,3580,54,,,,14018.47,0
2529140,11:56:42,11:56:42,2540,55,,,,14251.73,0
2529140,11:57:26,11:57:26,9605,56,,,,14400.28,0
2529140,11:58:30,11:58:30,2541,57,,,,14641.63,0
2529140,11:59:21,11:59:21,9036,58,,,,14843.54,0
2529140,12:02:00,12:02:00,9946,59,,1,,15568.73,
2782020,14:57:00,14:57:00,7095,1,,,1,0,
2782020,14:58:24,14:58:24,9503,2,,,,573.7,0
2782020,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782020,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782020,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782020,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782020,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782020,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782020,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782020,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782020,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782020,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782020,15:09:00,15:09:00,2399,13,,,,3827.11,
2782020,15:10:33,15:10:33,140,14,,,,4133.04,0
2782020,15:11:39,15:11:39,141,15,,,,4405.54,0
2782020,15:13:07,15:13:07,142,16,,,,4770.32,0
2782020,15:14:01,15:14:01,143,17,,,,5021.56,0
2782020,15:14:52,15:14:52,144,18,,,,5254.41,0
2782020,15:15:58,15:15:58,771,19,,,,5562.78,0
2782020,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782020,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782020,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782020,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782020,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782020,15:21:00,15:21:00,2419,25,,,,6942.76,
2782020,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782020,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782020,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782020,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782020,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782020,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782020,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782020,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782020,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782020,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782020,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782020,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782020,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782020,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782020,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782020,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782020,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782020,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782020,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782020,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782020,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782020,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782020,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782020,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782020,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782020,15:42:00,15:42:00,687,51,,,,13295.29,
2782020,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782020,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782020,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782020,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782020,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782020,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782020,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782020,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782030,14:57:00,14:57:00,7095,1,,,1,0,
2782030,14:58:24,14:58:24,9503,2,,,,573.7,0
2782030,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782030,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782030,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782030,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782030,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782030,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782030,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782030,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782030,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782030,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782030,15:09:00,15:09:00,2399,13,,,,3827.11,
2782030,15:10:33,15:10:33,140,14,,,,4133.04,0
2782030,15:11:39,15:11:39,141,15,,,,4405.54,0
2782030,15:13:07,15:13:07,142,16,,,,4770.32,0
2782030,15:14:01,15:14:01,143,17,,,,5021.56,0
2782030,15:14:52,15:14:52,144,18,,,,5254.41,0
2782030,15:15:58,15:15:58,771,19,,,,5562.78,0
2782030,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782030,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782030,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782030,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782030,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782030,15:21:00,15:21:00,2419,25,,,,6942.76,
2782030,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782030,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782030,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782030,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782030,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782030,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782030,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782030,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782030,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782030,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782030,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782030,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782030,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782030,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782030,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782030,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782030,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782030,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782030,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782030,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782030,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782030,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782030,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782030,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782030,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782030,15:42:00,15:42:00,687,51,,,,13295.29,
2782030,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782030,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782030,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782030,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782030,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782030,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782030,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782030,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782040,14:57:00,14:57:00,7095,1,,,1,0,
2782040,14:58:24,14:58:24,9503,2,,,,573.7,0
2782040,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782040,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782040,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782040,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782040,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782040,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782040,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782040,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782040,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782040,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782040,15:09:00,15:09:00,2399,13,,,,3827.11,
2782040,15:10:33,15:10:33,140,14,,,,4133.04,0
2782040,15:11:39,15:11:39,141,15,,,,4405.54,0
2782040,15:13:07,15:13:07,142,16,,,,4770.32,0
2782040,15:14:01,15:14:01,143,17,,,,5021.56,0
2782040,15:14:52,15:14:52,144,18,,,,5254.41,0
2782040,15:15:58,15:15:58,771,19,,,,5562.78,0
2782040,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782040,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782040,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782040,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782040,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782040,15:21:00,15:21:00,2419,25,,,,6942.76,
2782040,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782040,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782040,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782040,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782040,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782040,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782040,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782040,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782040,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782040,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782040,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782040,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782040,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782040,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782040,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782040,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782040,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782040,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782040,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782040,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782040,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782040,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782040,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782040,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782040,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782040,15:42:00,15:42:00,687,51,,,,13295.29,
2782040,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782040,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782040,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782040,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782040,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782040,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782040,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782040,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782050,14:57:00,14:57:00,7095,1,,,1,0,
2782050,14:58:24,14:58:24,9503,2,,,,573.7,0
2782050,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782050,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782050,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782050,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782050,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782050,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782050,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782050,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782050,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782050,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782050,15:09:00,15:09:00,2399,13,,,,3827.11,
2782050,15:10:33,15:10:33,140,14,,,,4133.04,0
2782050,15:11:39,15:11:39,141,15,,,,4405.54,0
2782050,15:13:07,15:13:07,142,16,,,,4770.32,0
2782050,15:14:01,15:14:01,143,17,,,,5021.56,0
2782050,15:14:52,15:14:52,144,18,,,,5254.41,0
2782050,15:15:58,15:15:58,771,19,,,,5562.78,0
2782050,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782050,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782050,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782050,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782050,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782050,15:21:00,15:21:00,2419,25,,,,6942.76,
2782050,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782050,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782050,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782050,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782050,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782050,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782050,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782050,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782050,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782050,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782050,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782050,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782050,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782050,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782050,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782050,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782050,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782050,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782050,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782050,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782050,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782050,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782050,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782050,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782050,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782050,15:42:00,15:42:00,687,51,,,,13295.29,
2782050,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782050,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782050,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782050,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782050,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782050,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782050,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782050,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782060,14:57:00,14:57:00,7095,1,,,1,0,
2782060,14:58:24,14:58:24,9503,2,,,,573.7,0
2782060,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782060,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782060,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782060,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782060,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782060,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782060,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782060,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782060,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782060,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782060,15:09:00,15:09:00,2399,13,,,,3827.11,
2782060,15:10:33,15:10:33,140,14,,,,4133.04,0
2782060,15:11:39,15:11:39,141,15,,,,4405.54,0
2782060,15:13:07,15:13:07,142,16,,,,4770.32,0
2782060,15:14:01,15:14:01,143,17,,,,5021.56,0
2782060,15:14:52,15:14:52,144,18,,,,5254.41,0
2782060,15:15:58,15:15:58,771,19,,,,5562.78,0
2782060,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782060,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782060,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782060,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782060,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782060,15:21:00,15:21:00,2419,25,,,,6942.76,
2782060,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782060,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782060,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782060,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782060,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782060,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782060,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782060,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782060,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782060,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782060,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782060,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782060,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782060,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782060,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782060,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782060,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782060,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782060,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782060,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782060,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782060,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782060,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782060,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782060,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782060,15:42:00,15:42:00,687,51,,,,13295.29,
2782060,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782060,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782060,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782060,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782060,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782060,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782060,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782060,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782080,14:57:00,14:57:00,7095,1,,,1,0,
2782080,14:58:24,14:58:24,9503,2,,,,573.7,0
2782080,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782080,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782080,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782080,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782080,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782080,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782080,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782080,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782080,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782080,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782080,15:09:00,15:09:00,2399,13,,,,3827.11,
2782080,15:10:33,15:10:33,140,14,,,,4133.04,0
2782080,15:11:39,15:11:39,141,15,,,,4405.54,0
2782080,15:13:07,15:13:07,142,16,,,,4770.32,0
2782080,15:14:01,15:14:01,143,17,,,,5021.56,0
2782080,15:14:52,15:14:52,144,18,,,,5254.41,0
2782080,15:15:58,15:15:58,771,19,,,,5562.78,0
2782080,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782080,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782080,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782080,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782080,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782080,15:21:00,15:21:00,2419,25,,,,6942.76,
2782080,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782080,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782080,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782080,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782080,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782080,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782080,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782080,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782080,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782080,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782080,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782080,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782080,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782080,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782080,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782080,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782080,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782080,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782080,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782080,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782080,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782080,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782080,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782080,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782080,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782080,15:42:00,15:42:00,687,51,,,,13295.29,
2782080,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782080,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782080,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782080,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782080,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782080,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782080,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782080,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782090,14:57:00,14:57:00,7095,1,,,1,0,
2782090,14:58:24,14:58:24,9503,2,,,,573.7,0
2782090,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782090,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782090,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782090,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782090,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782090,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782090,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782090,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782090,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782090,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782090,15:09:00,15:09:00,2399,13,,,,3827.11,
2782090,15:10:33,15:10:33,140,14,,,,4133.04,0
2782090,15:11:39,15:11:39,141,15,,,,4405.54,0
2782090,15:13:07,15:13:07,142,16,,,,4770.32,0
2782090,15:14:01,15:14:01,143,17,,,,5021.56,0
2782090,15:14:52,15:14:52,144,18,,,,5254.41,0
2782090,15:15:58,15:15:58,771,19,,,,5562.78,0
2782090,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782090,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782090,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782090,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782090,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782090,15:21:00,15:21:00,2419,25,,,,6942.76,
2782090,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782090,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782090,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782090,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782090,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782090,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782090,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782090,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782090,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782090,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782090,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782090,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782090,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782090,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782090,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782090,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782090,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782090,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782090,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782090,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782090,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782090,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782090,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782090,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782090,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782090,15:42:00,15:42:00,687,51,,,,13295.29,
2782090,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782090,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782090,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782090,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782090,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782090,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782090,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782090,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782100,14:57:00,14:57:00,7095,1,,,1,0,
2782100,14:58:24,14:58:24,9503,2,,,,573.7,0
2782100,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782100,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782100,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782100,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782100,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782100,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782100,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782100,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782100,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782100,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782100,15:09:00,15:09:00,2399,13,,,,3827.11,
2782100,15:10:33,15:10:33,140,14,,,,4133.04,0
2782100,15:11:39,15:11:39,141,15,,,,4405.54,0
2782100,15:13:07,15:13:07,142,16,,,,4770.32,0
2782100,15:14:01,15:14:01,143,17,,,,5021.56,0
2782100,15:14:52,15:14:52,144,18,,,,5254.41,0
2782100,15:15:58,15:15:58,771,19,,,,5562.78,0
2782100,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782100,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782100,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782100,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782100,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782100,15:21:00,15:21:00,2419,25,,,,6942.76,
2782100,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782100,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782100,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782100,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782100,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782100,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782100,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782100,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782100,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782100,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782100,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782100,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782100,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782100,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782100,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782100,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782100,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782100,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782100,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782100,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782100,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782100,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782100,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782100,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782100,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782100,15:42:00,15:42:00,687,51,,,,13295.29,
2782100,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782100,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782100,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782100,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782100,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782100,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782100,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782100,15:54:00,15:54:00,9946,59,,1,,15568.73,
2782130,14:57:00,14:57:00,7095,1,,,1,0,
2782130,14:58:24,14:58:24,9503,2,,,,573.7,0
2782130,14:59:30,14:59:30,2389,3,,,,1137.29,0
2782130,15:01:05,15:01:05,2390,4,,,,1763.45,0
2782130,15:01:50,15:01:50,2391,5,,,,1970.26,0
2782130,15:02:28,15:02:28,2392,6,,,,2151.08,0
2782130,15:03:29,15:03:29,2393,7,,,,2303.59,0
2782130,15:04:09,15:04:09,2394,8,,,,2482.63,0
2782130,15:05:08,15:05:08,2395,9,,,,2699.29,0
2782130,15:05:41,15:05:41,2396,10,,,,2833.78,0
2782130,15:06:27,15:06:27,2397,11,,,,3056.96,0
2782130,15:07:56,15:07:56,2398,12,,,,3527.5,0
2782130,15:09:00,15:09:00,2399,13,,,,3827.11,
2782130,15:10:33,15:10:33,140,14,,,,4133.04,0
2782130,15:11:39,15:11:39,141,15,,,,4405.54,0
2782130,15:13:07,15:13:07,142,16,,,,4770.32,0
2782130,15:14:01,15:14:01,143,17,,,,5021.56,0
2782130,15:14:52,15:14:52,144,18,,,,5254.41,0
2782130,15:15:58,15:15:58,771,19,,,,5562.78,0
2782130,15:17:32,15:17:32,2414,20,,,,5983.6,0
2782130,15:18:17,15:18:17,2415,21,,,,6235.76,0
2782130,15:18:40,15:18:40,2416,22,,,,6322.29,0
2782130,15:19:26,15:19:26,2417,23,,,,6540.7,0
2782130,15:20:31,15:20:31,2418,24,,,,6832.86,0
2782130,15:21:00,15:21:00,2419,25,,,,6942.76,
2782130,15:21:35,15:21:35,2420,26,,,,7126.81,0
2782130,15:22:38,15:22:38,2421,27,,,,7429.85,0
2782130,15:23:48,15:23:48,2422,28,,,,7788.83,0
2782130,15:24:50,15:24:50,2423,29,,,,8086.27,0
2782130,15:25:22,15:25:22,2424,30,,,,8215.96,0
2782130,15:26:15,15:26:15,9046,31,,,,8459.77,0
2782130,15:26:41,15:26:41,6110,32,,,,8532.55,0
2782130,15:27:58,15:27:58,8346,33,,,,8934.86,0
2782130,15:28:33,15:28:33,6112,34,,,,9091.69,0
2782130,15:29:26,15:29:26,10529,35,,,,9330.83,0
2782130,15:30:47,15:30:47,5069,36,,,,9822.97,0
2782130,15:31:11,15:31:11,5070,37,,,,9960.11,0
2782130,15:31:46,15:31:46,5071,38,,,,10150.88,0
2782130,15:32:36,15:32:36,10527,39,,,,10375.69,0
2782130,15:33:22,15:33:22,10526,40,,,,10635.64,0
2782130,15:35:03,15:35:03,5412,41,,,,11197.07,0
2782130,15:35:38,15:35:38,5413,42,,,,11379.78,0
2782130,15:36:18,15:36:18,5414,43,,,,11615.49,0
2782130,15:36:40,15:36:40,5415,44,,,,11745.87,0
2782130,15:37:08,15:37:08,5416,45,,,,11898.45,0
2782130,15:37:54,15:37:54,5417,46,,,,12203.59,0
2782130,15:38:36,15:38:36,5418,47,,,,12375.09,0
2782130,15:39:55,15:39:55,5419,48,,,,12702.56,0
2782130,15:40:21,15:40:21,5420,49,,,,12873.75,0
2782130,15:41:38,15:41:38,4492,50,,,,13199.62,0
2782130,15:42:00,15:42:00,687,51,,,,13295.29,
2782130,15:43:37,15:43:37,3578,52,,,,13569.37,0
2782130,15:44:40,15:44:40,3579,53,,,,13769.91,0
2782130,15:45:48,15:45:48,3580,54,,,,14018.47,0
2782130,15:46:56,15:46:56,2540,55,,,,14251.73,0
2782130,15:47:55,15:47:55,9605,56,,,,14400.28,0
2782130,15:49:20,15:49:20,2541,57,,,,14641.63,0
2782130,15:50:28,15:50:28,9036,58,,,,14843.54,0
2782130,15:54:00,15:54:00,9946,59,,1,,15568.73,
3095070,12:20:00,12:20:00,7095,1,,,1,0,
3095070,12:21:03,12:21:03,9503,2,,,,573.7,0
3095070,12:21:52,12:21:52,2389,3,,,,1137.29,0
3095070,12:23:04,12:23:04,2390,4,,,,1763.45,0
3095070,12:23:38,12:23:38,2391,5,,,,1970.26,0
3095070,12:24:06,12:24:06,2392,6,,,,2151.08,0
3095070,12:24:52,12:24:52,2393,7,,,,2303.59,0
3095070,12:25:21,12:25:21,2394,8,,,,2482.63,0
3095070,12:26:06,12:26:06,2395,9,,,,2699.29,0
3095070,12:26:31,12:26:31,2396,10,,,,2833.78,0
3095070,12:27:05,12:27:05,2397,11,,,,3056.96,0
3095070,12:28:12,12:28:12,2398,12,,,,3527.5,0
3095070,12:29:00,12:29:00,2399,13,,,,3827.11,
3095070,12:30:02,12:30:02,140,14,,,,4133.04,0
3095070,12:30:46,12:30:46,141,15,,,,4405.54,0
3095070,12:31:45,12:31:45,142,16,,,,4770.32,0
3095070,12:32:21,12:32:21,143,17,,,,5021.56,0
3095070,12:32:55,12:32:55,144,18,,,,5254.41,0
3095070,12:33:38,12:33:38,771,19,,,,5562.78,0
3095070,12:34:41,12:34:41,2414,20,,,,5983.6,0
3095070,12:35:11,12:35:11,2415,21,,,,6235.76,0
3095070,12:35:27,12:35:27,2416,22,,,,6322.29,0
3095070,12:35:57,12:35:57,2417,23,,,,6540.7,0
3095070,12:36:41,12:36:41,2418,24,,,,6832.86,0
3095070,12:37:00,12:37:00,2419,25,,,,6942.76,
3095070,12:37:21,12:37:21,2420,26,,,,7126.81,0
3095070,12:38:01,12:38:01,2421,27,,,,7429.85,0
3095070,12:38:44,12:38:44,2422,28,,,,7788.83,0
3095070,12:39:22,12:39:22,2423,29,,,,8086.27,0
3095070,12:39:42,12:39:42,2424,30,,,,8215.96,0
3095070,12:40:15,12:40:15,9046,31,,,,8459.77,0
3095070,12:40:31,12:40:31,6110,32,,,,8532.55,0
3095070,12:41:19,12:41:19,8346,33,,,,8934.86,0
3095070,12:41:40,12:41:40,6112,34,,,,9091.69,0
3095070,12:42:13,12:42:13,10529,35,,,,9330.83,0
3095070,12:43:03,12:43:03,5069,36,,,,9822.97,0
3095070,12:43:18,12:43:18,5070,37,,,,9960.11,0
3095070,12:43:40,12:43:40,5071,38,,,,10150.88,0
3095070,12:44:11,12:44:11,10527,39,,,,10375.69,0
3095070,12:44:39,12:44:39,10526,40,,,,10635.64,0
3095070,12:45:42,12:45:42,5412,41,,,,11197.07,0
3095070,12:46:03,12:46:03,5413,42,,,,11379.78,0
3095070,12:46:28,12:46:28,5414,43,,,,11615.49,0
3095070,12:46:41,12:46:41,5415,44,,,,11745.87,0
3095070,12:46:59,12:46:59,5416,45,,,,11898.45,0
3095070,12:47:28,12:47:28,5417,46,,,,12203.59,0
3095070,12:47:53,12:47:53,5418,47,,,,12375.09,0
3095070,12:48:42,12:48:42,5419,48,,,,12702.56,0
3095070,12:48:58,12:48:58,5420,49,,,,12873.75,0
3095070,12:49:46,12:49:46,4492,50,,,,13199.62,0
3095070,12:50:00,12:50:00,687,51,,,,13295.29,
3095070,12:51:21,12:51:21,3578,52,,,,13569.37,0
3095070,12:52:14,12:52:14,3579,53,,,,13769.91,0
3095070,12:53:10,12:53:10,3580,54,,,,14018.47,0
3095070,12:54:07,12:54:07,2540,55,,,,14251.73,0
3095070,12:54:56,12:54:56,9605,56,,,,14400.28,0
3095070,12:56:07,12:56:07,2541,57,,,,14641.63,0
3095070,12:57:03,12:57:03,9036,58,,,,14843.54,0
3095070,13:00:00,13:00:00,9946,59,,1,,15568.73,
3095110,12:20:00,12:20:00,7095,1,,,1,0,
3095110,12:21:03,12:21:03,9503,2,,,,573.7,0
3095110,12:21:52,12:21:52,2389,3,,,,1137.29,0
3095110,12:23:04,12:23:04,2390,4,,,,1763.45,0
3095110,12:23:38,12:23:38,2391,5,,,,1970.26,0
3095110,12:24:06,12:24:06,2392,6,,,,2151.08,0
3095110,12:24:52,12:24:52,2393,7,,,,2303.59,0
3095110,12:25:21,12:25:21,2394,8,,,,2482.63,0
3095110,12:26:06,12:26:06,2395,9,,,,2699.29,0
3095110,12:26:31,12:26:31,2396,10,,,,2833.78,0
3095110,12:27:05,12:27:05,2397,11,,,,3056.96,0
3095110,12:28:12,12:28:12,2398,12,,,,3527.5,0
3095110,12:29:00,12:29:00,2399,13,,,,3827.11,
3095110,12:30:02,12:30:02,140,14,,,,4133.04,0
3095110,12:30:46,12:30:46,141,15,,,,4405.54,0
3095110,12:31:45,12:31:45,142,16,,,,4770.32,0
3095110,12:32:21,12:32:21,143,17,,,,5021.56,0
3095110,12:32:55,12:32:55,144,18,,,,5254.41,0
3095110,12:33:38,12:33:38,771,19,,,,5562.78,0
3095110,12:34:41,12:34:41,2414,20,,,,5983.6,0
3095110,12:35:11,12:35:11,2415,21,,,,6235.76,0
3095110,12:35:27,12:35:27,2416,22,,,,6322.29,0
3095110,12:35:57,12:35:57,2417,23,,,,6540.7,0
3095110,12:36:41,12:36:41,2418,24,,,,6832.86,0
3095110,12:37:00,12:37:00,2419,25,,,,6942.76,
3095110,12:37:21,12:37:21,2420,26,,,,7126.81,0
3095110,12:38:01,12:38:01,2421,27,,,,7429.85,0
3095110,12:38:44,12:38:44,2422,28,,,,7788.83,0
3095110,12:39:22,12:39:22,2423,29,,,,8086.27,0
3095110,12:39:42,12:39:42,2424,30,,,,8215.96,0
3095110,12:40:15,12:40:15,9046,31,,,,8459.77,0
3095110,12:40:31,12:40:31,6110,32,,,,8532.55,0
3095110,12:41:19,12:41:19,8346,33,,,,8934.86,0
3095110,12:41:40,12:41:40,6112,34,,,,9091.69,0
3095110,12:42:13,12:42:13,10529,35,,,,9330.83,0
3095110,12:43:03,12:43:03,5069,36,,,,9822.97,0
3095110,12:43:18,12:43:18,5070,37,,,,9960.11,0
3095110,12:43:40,12:43:40,5071,38,,,,10150.88,0
3095110,12:44:11,12:44:11,10527,39,,,,10375.69,0
3095110,12:44:39,12:44:39,10526,40,,,,10635.64,0
3095110,12:45:42,12:45:42,5412,41,,,,11197.07,0
3095110,12:46:03,12:46:03,5413,42,,,,11379.78,0
3095110,12:46:28,12:46:28,5414,43,,,,11615.49,0
3095110,12:46:41,12:46:41,5415,44,,,,11745.87,0
3095110,12:46:59,12:46:59,5416,45,,,,11898.45,0
3095110,12:47:28,12:47:28,5417,46,,,,12203.59,0
3095110,12:47:53,12:47:53,5418,47,,,,12375.09,0
3095110,12:48:42,12:48:42,5419,48,,,,12702.56,0
3095110,12:48:58,12:48:58,5420,49,,,,12873.75,0
3095110,12:49:46,12:49:46,4492,50,,,,13199.62,0
3095110,12:50:00,12:50:00,687,51,,,,13295.29,
3095110,12:51:21,12:51:21,3578,52,,,,13569.37,0
3095110,12:52:14,12:52:14,3579,53,,,,13769.91,0
3095110,12:53:10,12:53:10,3580,54,,,,14018.47,0
3095110,12:54:07,12:54:07,2540,55,,,,14251.73,0
3095110,12:54:56,12:54:56,9605,56,,,,14400.28,0
3095110,12:56:07,12:56:07,2541,57,,,,14641.63,0
3095110,12:57:03,12:57:03,9036,58,,,,14843.54,0
3095110,13:00:00,13:00:00,9946,59,,1,,15568.73,
3127070,07:20:00,07:20:00,7095,1,,,1,0,
3127070,07:20:56,07:20:56,9503,2,,,,573.7,0
3127070,07:21:40,07:21:40,2389,3,,,,1137.29,0
3127070,07:22:43,07:22:43,2390,4,,,,1763.45,0
3127070,07:23:13,07:23:13,2391,5,,,,1970.26,0
3127070,07:23:38,07:23:38,2392,6,,,,2151.08,0
3127070,07:24:19,07:24:19,2393,7,,,,2303.59,0
3127070,07:24:46,07:24:46,2394,8,,,,2482.63,0
3127070,07:25:25,07:25:25,2395,9,,,,2699.29,0
3127070,07:25:47,07:25:47,2396,10,,,,2833.78,0
3127070,07:26:18,07:26:18,2397,11,,,,3056.96,0
3127070,07:27:17,07:27:17,2398,12,,,,3527.5,0
3127070,07:28:00,07:28:00,2399,13,,,,3827.11,
3127070,07:28:54,07:28:54,140,14,,,,4133.04,0
3127070,07:29:32,07:29:32,141,15,,,,4405.54,0
3127070,07:30:24,07:30:24,142,16,,,,4770.32,0
3127070,07:30:55,07:30:55,143,17,,,,5021.56,0
3127070,07:31:25,07:31:25,144,18,,,,5254.41,0
3127070,07:32:04,07:32:04,771,19,,,,5562.78,0
3127070,07:32:58,07:32:58,2414,20,,,,5983.6,0
3127070,07:33:25,07:33:25,2415,21,,,,6235.76,0
3127070,07:33:38,07:33:38,2416,22,,,,6322.29,0
3127070,07:34:05,07:34:05,2417,23,,,,6540.7,0
3127070,07:34:43,07:34:43,2418,24,,,,6832.86,0
3127070,07:35:00,07:35:00,2419,25,,,,6942.76,
3127070,07:35:20,07:35:20,2420,26,,,,7126.81,0
3127070,07:35:56,07:35:56,2421,27,,,,7429.85,0
3127070,07:36:36,07:36:36,2422,28,,,,7788.83,0
3127070,07:37:11,07:37:11,2423,29,,,,8086.27,0
3127070,07:37:30,07:37:30,2424,30,,,,8215.96,0
3127070,07:38:00,07:38:00,9046,31,,,,8459.77,0
3127070,07:38:15,07:38:15,6110,32,,,,8532.55,0
3127070,07:38:59,07:38:59,8346,33,,,,8934.86,0
3127070,07:39:19,07:39:19,6112,34,,,,9091.69,0
3127070,07:39:49,07:39:49,10529,35,,,,9330.83,0
3127070,07:40:35,07:40:35,5069,36,,,,9822.97,0
3127070,07:40:49,07:40:49,5070,37,,,,9960.11,0
3127070,07:41:09,07:41:09,5071,38,,,,10150.88,0
3127070,07:41:38,07:41:38,10527,39,,,,10375.69,0
3127070,07:42:04,07:42:04,10526,40,,,,10635.64,0
3127070,07:43:02,07:43:02,5412,41,,,,11197.07,0
3127070,07:43:22,07:43:22,5413,42,,,,11379.78,0
3127070,07:43:44,07:43:44,5414,43,,,,11615.49,0
3127070,07:43:57,07:43:57,5415,44,,,,11745.87,0
3127070,07:44:13,07:44:13,5416,45,,,,11898.45,0
3127070,07:44:39,07:44:39,5417,46,,,,12203.59,0
3127070,07:45:03,07:45:03,5418,47,,,,12375.09,0
3127070,07:45:48,07:45:48,5419,48,,,,12702.56,0
3127070,07:46:03,07:46:03,5420,49,,,,12873.75,0
3127070,07:46:47,07:46:47,4492,50,,,,13199.62,0
3127070,07:47:00,07:47:00,687,51,,,,13295.29,
3127070,07:47:56,07:47:56,3578,52,,,,13569.37,0
3127070,07:48:33,07:48:33,3579,53,,,,13769.91,0
3127070,07:49:13,07:49:13,3580,54,,,,14018.47,0
3127070,07:49:52,07:49:52,2540,55,,,,14251.73,0
3127070,07:50:27,07:50:27,9605,56,,,,14400.28,0
3127070,07:51:16,07:51:16,2541,57,,,,14641.63,0
3127070,07:51:56,07:51:56,9036,58,,,,14843.54,0
3127070,07:54:00,07:54:00,9946,59,,1,,15568.73,
3127110,07:20:00,07:20:00,7095,1,,,1,0,
3127110,07:20:56,07:20:56,9503,2,,,,573.7,0
3127110,07:21:40,07:21:40,2389,3,,,,1137.29,0
3127110,07:22:43,07:22:43,2390,4,,,,1763.45,0
3127110,07:23:13,07:23:13,2391,5,,,,1970.26,0
3127110,07:23:38,07:23:38,2392,6,,,,2151.08,0
3127110,07:24:19,07:24:19,2393,7,,,,2303.59,0
3127110,07:24:46,07:24:46,2394,8,,,,2482.63,0
3127110,07:25:25,07:25:25,2395,9,,,,2699.29,0
3127110,07:25:47,07:25:47,2396,10,,,,2833.78,0
3127110,07:26:18,07:26:18,2397,11,,,,3056.96,0
3127110,07:27:17,07:27:17,2398,12,,,,3527.5,0
3127110,07:28:00,07:28:00,2399,13,,,,3827.11,
3127110,07:28:54,07:28:54,140,14,,,,4133.04,0
3127110,07:29:32,07:29:32,141,15,,,,4405.54,0
3127110,07:30:24,07:30:24,142,16,,,,4770.32,0
3127110,07:30:55,07:30:55,143,17,,,,5021.56,0
3127110,07:31:25,07:31:25,144,18,,,,5254.41,0
3127110,07:32:04,07:32:04,771,19,,,,5562.78,0
3127110,07:32:58,07:32:58,2414,20,,,,5983.6,0
3127110,07:33:25,07:33:25,2415,21,,,,6235.76,0
3127110,07:33:38,07:33:38,2416,22,,,,6322.29,0
3127110,07:34:05,07:34:05,2417,23,,,,6540.7,0
3127110,07:34:43,07:34:43,2418,24,,,,6832.86,0
3127110,07:35:00,07:35:00,2419,25,,,,6942.76,
3127110,07:35:20,07:35:20,2420,26,,,,7126.81,0
3127110,07:35:56,07:35:56,2421,27,,,,7429.85,0
3127110,07:36:36,07:36:36,2422,28,,,,7788.83,0
3127110,07:37:11,07:37:11,2423,29,,,,8086.27,0
3127110,07:37:30,07:37:30,2424,30,,,,8215.96,0
3127110,07:38:00,07:38:00,9046,31,,,,8459.77,0
3127110,07:38:15,07:38:15,6110,32,,,,8532.55,0
3127110,07:38:59,07:38:59,8346,33,,,,8934.86,0
3127110,07:39:19,07:39:19,6112,34,,,,9091.69,0
3127110,07:39:49,07:39:49,10529,35,,,,9330.83,0
3127110,07:40:35,07:40:35,5069,36,,,,9822.97,0
3127110,07:40:49,07:40:49,5070,37,,,,9960.11,0
3127110,07:41:09,07:41:09,5071,38,,,,10150.88,0
3127110,07:41:38,07:41:38,10527,39,,,,10375.69,0
3127110,07:42:04,07:42:04,10526,40,,,,10635.64,0
3127110,07:43:02,07:43:02,5412,41,,,,11197.07,0
3127110,07:43:22,07:43:22,5413,42,,,,11379.78,0
3127110,07:43:44,07:43:44,5414,43,,,,11615.49,0
3127110,07:43:57,07:43:57,5415,44,,,,11745.87,0
3127110,07:44:13,07:44:13,5416,45,,,,11898.45,0
3127110,07:44:39,07:44:39,5417,46,,,,12203.59,0
3127110,07:45:03,07:45:03,5418,47,,,,12375.09,0
3127110,07:45:48,07:45:48,5419,48,,,,12702.56,0
3127110,07:46:03,07:46:03,5420,49,,,,12873.75,0
3127110,07:46:47,07:46:47,4492,50,,,,13199.62,0
3127110,07:47:00,07:47:00,687,51,,,,13295.29,
3127110,07:47:56,07:47:56,3578,52,,,,13569.37,0
3127110,07:48:33,07:48:33,3579,53,,,,13769.91,0
3127110,07:49:13,07:49:13,3580,54,,,,14018.47,0
3127110,07:49:52,07:49:52,2540,55,,,,14251.73,0
3127110,07:50:27,07:50:27,9605,56,,,,14400.28,0
3127110,07:51:16,07:51:16,2541,57,,,,14641.63,0
3127110,07:51:56,07:51:56,9036,58,,,,14843.54,0
3127110,07:54:00,07:54:00,9946,59,,1,,15568.73,
3372070,09:20:00,09:20:00,7095,1,,,1,0,
3372070,09:20:56,09:20:56,9503,2,,,,573.7,0
3372070,09:21:40,09:21:40,2389,3,,,,1137.29,0
3372070,09:22:43,09:22:43,2390,4,,,,1763.45,0
3372070,09:23:13,09:23:13,2391,5,,,,1970.26,0
3372070,09:23:38,09:23:38,2392,6,,,,2151.08,0
3372070,09:24:19,09:24:19,2393,7,,,,2303.59,0
3372070,09:24:46,09:24:46,2394,8,,,,2482.63,0
3372070,09:25:25,09:25:25,2395,9,,,,2699.29,0
3372070,09:25:47,09:25:47,2396,10,,,,2833.78,0
3372070,09:26:18,09:26:18,2397,11,,,,3056.96,0
3372070,09:27:17,09:27:17,2398,12,,,,3527.5,0
3372070,09:28:00,09:28:00,2399,13,,,,3827.11,
3372070,09:28:54,09:28:54,140,14,,,,4133.04,0
3372070,09:29:32,09:29:32,141,15,,,,4405.54,0
3372070,09:30:24,09:30:24,142,16,,,,4770.32,0
3372070,09:30:55,09:30:55,143,17,,,,5021.56,0
3372070,09:31:25,09:31:25,144,18,,,,5254.41,0
3372070,09:32:04,09:32:04,771,19,,,,5562.78,0
3372070,09:32:58,09:32:58,2414,20,,,,5983.6,0
3372070,09:33:25,09:33:25,2415,21,,,,6235.76,0
3372070,09:33:38,09:33:38,2416,22,,,,6322.29,0
3372070,09:34:05,09:34:05,2417,23,,,,6540.7,0
3372070,09:34:43,09:34:43,2418,24,,,,6832.86,0
3372070,09:35:00,09:35:00,2419,25,,,,6942.76,
3372070,09:35:20,09:35:20,2420,26,,,,7126.81,0
3372070,09:35:56,09:35:56,2421,27,,,,7429.85,0
3372070,09:36:36,09:36:36,2422,28,,,,7788.83,0
3372070,09:37:11,09:37:11,2423,29,,,,8086.27,0
3372070,09:37:30,09:37:30,2424,30,,,,8215.96,0
3372070,09:38:00,09:38:00,9046,31,,,,8459.77,0
3372070,09:38:15,09:38:15,6110,32,,,,8532.55,0
3372070,09:38:59,09:38:59,8346,33,,,,8934.86,0
3372070,09:39:19,09:39:19,6112,34,,,,9091.69,0
3372070,09:39:49,09:39:49,10529,35,,,,9330.83,0
3372070,09:40:35,09:40:35,5069,36,,,,9822.97,0
3372070,09:40:49,09:40:49,5070,37,,,,9960.11,0
3372070,09:41:09,09:41:09,5071,38,,,,10150.88,0
3372070,09:41:38,09:41:38,10527,39,,,,10375.69,0
3372070,09:42:04,09:42:04,10526,40,,,,10635.64,0
3372070,09:43:02,09:43:02,5412,41,,,,11197.07,0
3372070,09:43:22,09:43:22,5413,42,,,,11379.78,0
3372070,09:43:44,09:43:44,5414,43,,,,11615.49,0
3372070,09:43:57,09:43:57,5415,44,,,,11745.87,0
3372070,09:44:13,09:44:13,5416,45,,,,11898.45,0
3372070,09:44:39,09:44:39,5417,46,,,,12203.59,0
3372070,09:45:03,09:45:03,5418,47,,,,12375.09,0
3372070,09:45:48,09:45:48,5419,48,,,,12702.56,0
3372070,09:46:03,09:46:03,5420,49,,,,12873.75,0
3372070,09:46:47,09:46:47,4492,50,,,,13199.62,0
3372070,09:47:00,09:47:00,687,51,,,,13295.29,
3372070,09:48:04,09:48:04,3578,52,,,,13569.37,0
3372070,09:48:47,09:48:47,3579,53,,,,13769.91,0
3372070,09:49:32,09:49:32,3580,54,,,,14018.47,0
3372070,09:50:17,09:50:17,2540,55,,,,14251.73,0
3372070,09:50:57,09:50:57,9605,56,,,,14400.28,0
3372070,09:51:53,09:51:53,2541,57,,,,14641.63,0
3372070,09:52:38,09:52:38,9036,58,,,,14843.54,0
3372070,09:55:00,09:55:00,9946,59,,1,,15568.73,
3372110,09:20:00,09:20:00,7095,1,,,1,0,
3372110,09:20:56,09:20:56,9503,2,,,,573.7,0
3372110,09:21:40,09:21:40,2389,3,,,,1137.29,0
3372110,09:22:43,09:22:43,2390,4,,,,1763.45,0
3372110,09:23:13,09:23:13,2391,5,,,,1970.26,0
3372110,09:23:38,09:23:38,2392,6,,,,2151.08,0
3372110,09:24:19,09:24:19,2393,7,,,,2303.59,0
3372110,09:24:46,09:24:46,2394,8,,,,2482.63,0
3372110,09:25:25,09:25:25,2395,9,,,,2699.29,0
3372110,09:25:47,09:25:47,2396,10,,,,2833.78,0
3372110,09:26:18,09:26:18,2397,11,,,,3056.96,0
3372110,09:27:17,09:27:17,2398,12,,,,3527.5,0
3372110,09:28:00,09:28:00,2399,13,,,,3827.11,
3372110,09:28:54,09:28:54,140,14,,,,4133.04,0
3372110,09:29:32,09:29:32,141,15,,,,4405.54,0
3372110,09:30:24,09:30:24,142,16,,,,4770.32,0
3372110,09:30:55,09:30:55,143,17,,,,5021.56,0
3372110,09:31:25,09:31:25,144,18,,,,5254.41,0
3372110,09:32:04,09:32:04,771,19,,,,5562.78,0
3372110,09:32:58,09:32:58,2414,20,,,,5983.6,0
3372110,09:33:25,09:33:25,2415,21,,,,6235.76,0
3372110,09:33:38,09:33:38,2416,22,,,,6322.29,0
3372110,09:34:05,09:34:05,2417,23,,,,6540.7,0
3372110,09:34:43,09:34:43,2418,24,,,,6832.86,0
3372110,09:35:00,09:35:00,2419,25,,,,6942.76,
3372110,09:35:20,09:35:20,2420,26,,,,7126.81,0
3372110,09:35:56,09:35:56,2421,27,,,,7429.85,0
3372110,09:36:36,09:36:36,2422,28,,,,7788.83,0
3372110,09:37:11,09:37:11,2423,29,,,,8086.27,0
3372110,09:37:30,09:37:30,2424,30,,,,8215.96,0
3372110,09:38:00,09:38:00,9046,31,,,,8459.77,0
3372110,09:38:15,09:38:15,6110,32,,,,8532.55,0
3372110,09:38:59,09:38:59,8346,33,,,,8934.86,0
3372110,09:39:19,09:39:19,6112,34,,,,9091.69,0
3372110,09:39:49,09:39:49,10529,35,,,,9330.83,0
3372110,09:40:35,09:40:35,5069,36,,,,9822.97,0
3372110,09:40:49,09:40:49,5070,37,,,,9960.11,0
3372110,09:41:09,09:41:09,5071,38,,,,10150.88,0
3372110,09:41:38,09:41:38,10527,39,,,,10375.69,0
3372110,09:42:04,09:42:04,10526,40,,,,10635.64,0
3372110,09:43:02,09:43:02,5412,41,,,,11197.07,0
3372110,09:43:22,09:43:22,5413,42,,,,11379.78,0
3372110,09:43:44,09:43:44,5414,43,,,,11615.49,0
3372110,09:43:57,09:43:57,5415,44,,,,11745.87,0
3372110,09:44:13,09:44:13,5416,45,,,,11898.45,0
3372110,09:44:39,09:44:39,5417,46,,,,12203.59,0
3372110,09:45:03,09:45:03,5418,47,,,,12375.09,0
3372110,09:45:48,09:45:48,5419,48,,,,12702.56,0
3372110,09:46:03,09:46:03,5420,49,,,,12873.75,0
3372110,09:46:47,09:46:47,4492,50,,,,13199.62,0
3372110,09:47:00,09:47:00,687,51,,,,13295.29,
3372110,09:48:04,09:48:04,3578,52,,,,13569.37,0
3372110,09:48:47,09:48:47,3579,53,,,,13769.91,0
3372110,09:49:32,09:49:32,3580,54,,,,14018.47,0
3372110,09:50:17,09:50:17,2540,55,,,,14251.73,0
3372110,09:50:57,09:50:57,9605,56,,,,14400.28,0
3372110,09:51:53,09:51:53,2541,57,,,,14641.63,0
3372110,09:52:38,09:52:38,9036,58,,,,14843.54,0
3372110,09:55:00,09:55:00,9946,59,,1,,15568.73,
3437020,23:08:00,23:08:00,7095,1,,,1,0,
3437020,23:09:03,23:09:03,9503,2,,,,573.7,0
3437020,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437020,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437020,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437020,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437020,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437020,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437020,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437020,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437020,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437020,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437020,23:17:00,23:17:00,2399,13,,,,3827.11,
3437020,23:17:54,23:17:54,140,14,,,,4133.04,0
3437020,23:18:32,23:18:32,141,15,,,,4405.54,0
3437020,23:19:24,23:19:24,142,16,,,,4770.32,0
3437020,23:19:55,23:19:55,143,17,,,,5021.56,0
3437020,23:20:25,23:20:25,144,18,,,,5254.41,0
3437020,23:21:04,23:21:04,771,19,,,,5562.78,0
3437020,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437020,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437020,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437020,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437020,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437020,23:24:00,23:24:00,2419,25,,,,6942.76,
3437020,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437020,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437020,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437020,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437020,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437020,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437020,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437020,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437020,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437020,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437020,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437020,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437020,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437020,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437020,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437020,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437020,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437020,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437020,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437020,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437020,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437020,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437020,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437020,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437020,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437020,23:38:00,23:38:00,687,51,,,,13295.29,
3437020,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437020,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437020,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437020,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437020,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437020,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437020,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437020,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437030,23:08:00,23:08:00,7095,1,,,1,0,
3437030,23:09:03,23:09:03,9503,2,,,,573.7,0
3437030,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437030,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437030,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437030,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437030,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437030,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437030,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437030,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437030,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437030,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437030,23:17:00,23:17:00,2399,13,,,,3827.11,
3437030,23:17:54,23:17:54,140,14,,,,4133.04,0
3437030,23:18:32,23:18:32,141,15,,,,4405.54,0
3437030,23:19:24,23:19:24,142,16,,,,4770.32,0
3437030,23:19:55,23:19:55,143,17,,,,5021.56,0
3437030,23:20:25,23:20:25,144,18,,,,5254.41,0
3437030,23:21:04,23:21:04,771,19,,,,5562.78,0
3437030,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437030,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437030,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437030,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437030,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437030,23:24:00,23:24:00,2419,25,,,,6942.76,
3437030,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437030,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437030,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437030,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437030,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437030,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437030,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437030,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437030,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437030,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437030,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437030,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437030,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437030,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437030,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437030,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437030,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437030,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437030,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437030,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437030,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437030,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437030,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437030,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437030,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437030,23:38:00,23:38:00,687,51,,,,13295.29,
3437030,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437030,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437030,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437030,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437030,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437030,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437030,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437030,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437040,23:08:00,23:08:00,7095,1,,,1,0,
3437040,23:09:03,23:09:03,9503,2,,,,573.7,0
3437040,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437040,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437040,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437040,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437040,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437040,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437040,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437040,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437040,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437040,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437040,23:17:00,23:17:00,2399,13,,,,3827.11,
3437040,23:17:54,23:17:54,140,14,,,,4133.04,0
3437040,23:18:32,23:18:32,141,15,,,,4405.54,0
3437040,23:19:24,23:19:24,142,16,,,,4770.32,0
3437040,23:19:55,23:19:55,143,17,,,,5021.56,0
3437040,23:20:25,23:20:25,144,18,,,,5254.41,0
3437040,23:21:04,23:21:04,771,19,,,,5562.78,0
3437040,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437040,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437040,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437040,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437040,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437040,23:24:00,23:24:00,2419,25,,,,6942.76,
3437040,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437040,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437040,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437040,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437040,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437040,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437040,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437040,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437040,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437040,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437040,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437040,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437040,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437040,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437040,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437040,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437040,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437040,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437040,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437040,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437040,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437040,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437040,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437040,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437040,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437040,23:38:00,23:38:00,687,51,,,,13295.29,
3437040,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437040,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437040,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437040,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437040,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437040,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437040,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437040,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437050,23:08:00,23:08:00,7095,1,,,1,0,
3437050,23:09:03,23:09:03,9503,2,,,,573.7,0
3437050,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437050,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437050,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437050,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437050,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437050,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437050,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437050,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437050,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437050,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437050,23:17:00,23:17:00,2399,13,,,,3827.11,
3437050,23:17:54,23:17:54,140,14,,,,4133.04,0
3437050,23:18:32,23:18:32,141,15,,,,4405.54,0
3437050,23:19:24,23:19:24,142,16,,,,4770.32,0
3437050,23:19:55,23:19:55,143,17,,,,5021.56,0
3437050,23:20:25,23:20:25,144,18,,,,5254.41,0
3437050,23:21:04,23:21:04,771,19,,,,5562.78,0
3437050,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437050,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437050,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437050,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437050,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437050,23:24:00,23:24:00,2419,25,,,,6942.76,
3437050,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437050,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437050,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437050,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437050,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437050,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437050,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437050,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437050,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437050,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437050,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437050,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437050,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437050,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437050,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437050,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437050,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437050,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437050,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437050,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437050,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437050,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437050,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437050,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437050,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437050,23:38:00,23:38:00,687,51,,,,13295.29,
3437050,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437050,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437050,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437050,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437050,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437050,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437050,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437050,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437060,23:08:00,23:08:00,7095,1,,,1,0,
3437060,23:09:03,23:09:03,9503,2,,,,573.7,0
3437060,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437060,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437060,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437060,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437060,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437060,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437060,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437060,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437060,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437060,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437060,23:17:00,23:17:00,2399,13,,,,3827.11,
3437060,23:17:54,23:17:54,140,14,,,,4133.04,0
3437060,23:18:32,23:18:32,141,15,,,,4405.54,0
3437060,23:19:24,23:19:24,142,16,,,,4770.32,0
3437060,23:19:55,23:19:55,143,17,,,,5021.56,0
3437060,23:20:25,23:20:25,144,18,,,,5254.41,0
3437060,23:21:04,23:21:04,771,19,,,,5562.78,0
3437060,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437060,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437060,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437060,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437060,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437060,23:24:00,23:24:00,2419,25,,,,6942.76,
3437060,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437060,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437060,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437060,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437060,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437060,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437060,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437060,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437060,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437060,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437060,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437060,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437060,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437060,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437060,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437060,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437060,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437060,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437060,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437060,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437060,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437060,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437060,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437060,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437060,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437060,23:38:00,23:38:00,687,51,,,,13295.29,
3437060,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437060,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437060,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437060,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437060,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437060,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437060,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437060,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437080,23:08:00,23:08:00,7095,1,,,1,0,
3437080,23:09:03,23:09:03,9503,2,,,,573.7,0
3437080,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437080,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437080,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437080,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437080,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437080,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437080,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437080,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437080,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437080,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437080,23:17:00,23:17:00,2399,13,,,,3827.11,
3437080,23:17:54,23:17:54,140,14,,,,4133.04,0
3437080,23:18:32,23:18:32,141,15,,,,4405.54,0
3437080,23:19:24,23:19:24,142,16,,,,4770.32,0
3437080,23:19:55,23:19:55,143,17,,,,5021.56,0
3437080,23:20:25,23:20:25,144,18,,,,5254.41,0
3437080,23:21:04,23:21:04,771,19,,,,5562.78,0
3437080,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437080,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437080,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437080,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437080,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437080,23:24:00,23:24:00,2419,25,,,,6942.76,
3437080,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437080,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437080,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437080,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437080,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437080,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437080,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437080,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437080,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437080,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437080,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437080,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437080,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437080,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437080,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437080,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437080,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437080,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437080,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437080,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437080,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437080,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437080,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437080,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437080,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437080,23:38:00,23:38:00,687,51,,,,13295.29,
3437080,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437080,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437080,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437080,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437080,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437080,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437080,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437080,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437090,23:08:00,23:08:00,7095,1,,,1,0,
3437090,23:09:03,23:09:03,9503,2,,,,573.7,0
3437090,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437090,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437090,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437090,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437090,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437090,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437090,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437090,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437090,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437090,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437090,23:17:00,23:17:00,2399,13,,,,3827.11,
3437090,23:17:54,23:17:54,140,14,,,,4133.04,0
3437090,23:18:32,23:18:32,141,15,,,,4405.54,0
3437090,23:19:24,23:19:24,142,16,,,,4770.32,0
3437090,23:19:55,23:19:55,143,17,,,,5021.56,0
3437090,23:20:25,23:20:25,144,18,,,,5254.41,0
3437090,23:21:04,23:21:04,771,19,,,,5562.78,0
3437090,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437090,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437090,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437090,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437090,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437090,23:24:00,23:24:00,2419,25,,,,6942.76,
3437090,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437090,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437090,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437090,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437090,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437090,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437090,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437090,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437090,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437090,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437090,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437090,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437090,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437090,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437090,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437090,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437090,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437090,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437090,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437090,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437090,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437090,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437090,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437090,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437090,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437090,23:38:00,23:38:00,687,51,,,,13295.29,
3437090,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437090,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437090,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437090,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437090,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437090,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437090,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437090,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437100,23:08:00,23:08:00,7095,1,,,1,0,
3437100,23:09:03,23:09:03,9503,2,,,,573.7,0
3437100,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437100,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437100,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437100,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437100,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437100,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437100,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437100,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437100,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437100,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437100,23:17:00,23:17:00,2399,13,,,,3827.11,
3437100,23:17:54,23:17:54,140,14,,,,4133.04,0
3437100,23:18:32,23:18:32,141,15,,,,4405.54,0
3437100,23:19:24,23:19:24,142,16,,,,4770.32,0
3437100,23:19:55,23:19:55,143,17,,,,5021.56,0
3437100,23:20:25,23:20:25,144,18,,,,5254.41,0
3437100,23:21:04,23:21:04,771,19,,,,5562.78,0
3437100,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437100,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437100,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437100,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437100,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437100,23:24:00,23:24:00,2419,25,,,,6942.76,
3437100,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437100,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437100,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437100,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437100,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437100,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437100,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437100,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437100,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437100,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437100,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437100,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437100,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437100,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437100,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437100,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437100,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437100,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437100,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437100,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437100,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437100,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437100,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437100,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437100,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437100,23:38:00,23:38:00,687,51,,,,13295.29,
3437100,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437100,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437100,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437100,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437100,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437100,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437100,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437100,23:44:00,23:44:00,9946,59,,1,,15568.73,
3437130,23:08:00,23:08:00,7095,1,,,1,0,
3437130,23:09:03,23:09:03,9503,2,,,,573.7,0
3437130,23:09:52,23:09:52,2389,3,,,,1137.29,0
3437130,23:11:04,23:11:04,2390,4,,,,1763.45,0
3437130,23:11:38,23:11:38,2391,5,,,,1970.26,0
3437130,23:12:06,23:12:06,2392,6,,,,2151.08,0
3437130,23:12:52,23:12:52,2393,7,,,,2303.59,0
3437130,23:13:21,23:13:21,2394,8,,,,2482.63,0
3437130,23:14:06,23:14:06,2395,9,,,,2699.29,0
3437130,23:14:31,23:14:31,2396,10,,,,2833.78,0
3437130,23:15:05,23:15:05,2397,11,,,,3056.96,0
3437130,23:16:12,23:16:12,2398,12,,,,3527.5,0
3437130,23:17:00,23:17:00,2399,13,,,,3827.11,
3437130,23:17:54,23:17:54,140,14,,,,4133.04,0
3437130,23:18:32,23:18:32,141,15,,,,4405.54,0
3437130,23:19:24,23:19:24,142,16,,,,4770.32,0
3437130,23:19:55,23:19:55,143,17,,,,5021.56,0
3437130,23:20:25,23:20:25,144,18,,,,5254.41,0
3437130,23:21:04,23:21:04,771,19,,,,5562.78,0
3437130,23:21:58,23:21:58,2414,20,,,,5983.6,0
3437130,23:22:25,23:22:25,2415,21,,,,6235.76,0
3437130,23:22:38,23:22:38,2416,22,,,,6322.29,0
3437130,23:23:05,23:23:05,2417,23,,,,6540.7,0
3437130,23:23:43,23:23:43,2418,24,,,,6832.86,0
3437130,23:24:00,23:24:00,2419,25,,,,6942.76,
3437130,23:24:23,23:24:23,2420,26,,,,7126.81,0
3437130,23:25:05,23:25:05,2421,27,,,,7429.85,0
3437130,23:25:52,23:25:52,2422,28,,,,7788.83,0
3437130,23:26:33,23:26:33,2423,29,,,,8086.27,0
3437130,23:26:55,23:26:55,2424,30,,,,8215.96,0
3437130,23:27:30,23:27:30,9046,31,,,,8459.77,0
3437130,23:27:47,23:27:47,6110,32,,,,8532.55,0
3437130,23:28:39,23:28:39,8346,33,,,,8934.86,0
3437130,23:29:02,23:29:02,6112,34,,,,9091.69,0
3437130,23:29:37,23:29:37,10529,35,,,,9330.83,0
3437130,23:30:31,23:30:31,5069,36,,,,9822.97,0
3437130,23:30:47,23:30:47,5070,37,,,,9960.11,0
3437130,23:31:10,23:31:10,5071,38,,,,10150.88,0
3437130,23:31:44,23:31:44,10527,39,,,,10375.69,0
3437130,23:32:15,23:32:15,10526,40,,,,10635.64,0
3437130,23:33:22,23:33:22,5412,41,,,,11197.07,0
3437130,23:33:45,23:33:45,5413,42,,,,11379.78,0
3437130,23:34:12,23:34:12,5414,43,,,,11615.49,0
3437130,23:34:26,23:34:26,5415,44,,,,11745.87,0
3437130,23:34:45,23:34:45,5416,45,,,,11898.45,0
3437130,23:35:16,23:35:16,5417,46,,,,12203.59,0
3437130,23:35:44,23:35:44,5418,47,,,,12375.09,0
3437130,23:36:36,23:36:36,5419,48,,,,12702.56,0
3437130,23:36:54,23:36:54,5420,49,,,,12873.75,0
3437130,23:37:45,23:37:45,4492,50,,,,13199.62,0
3437130,23:38:00,23:38:00,687,51,,,,13295.29,
3437130,23:38:48,23:38:48,3578,52,,,,13569.37,0
3437130,23:39:20,23:39:20,3579,53,,,,13769.91,0
3437130,23:39:54,23:39:54,3580,54,,,,14018.47,0
3437130,23:40:28,23:40:28,2540,55,,,,14251.73,0
3437130,23:40:57,23:40:57,9605,56,,,,14400.28,0
3437130,23:41:40,23:41:40,2541,57,,,,14641.63,0
3437130,23:42:14,23:42:14,9036,58,,,,14843.54,0
3437130,23:44:00,23:44:00,9946,59,,1,,15568.73,
3444020,08:15:00,08:15:00,7095,1,,,1,0,
3444020,08:16:17,08:16:17,9503,2,,,,573.7,0
3444020,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444020,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444020,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444020,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444020,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444020,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444020,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444020,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444020,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444020,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444020,08:26:00,08:26:00,2399,13,,,,3827.11,
3444020,08:27:18,08:27:18,140,14,,,,4133.04,0
3444020,08:28:12,08:28:12,141,15,,,,4405.54,0
3444020,08:29:26,08:29:26,142,16,,,,4770.32,0
3444020,08:30:11,08:30:11,143,17,,,,5021.56,0
3444020,08:30:54,08:30:54,144,18,,,,5254.41,0
3444020,08:31:48,08:31:48,771,19,,,,5562.78,0
3444020,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444020,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444020,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444020,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444020,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444020,08:36:00,08:36:00,2419,25,,,,6942.76,
3444020,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444020,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444020,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444020,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444020,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444020,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444020,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444020,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444020,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444020,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444020,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444020,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444020,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444020,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444020,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444020,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444020,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444020,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444020,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444020,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444020,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444020,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444020,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444020,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444020,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444020,08:57:00,08:57:00,687,51,,,,13295.29,
3444020,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444020,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444020,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444020,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444020,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444020,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444020,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444020,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444030,08:15:00,08:15:00,7095,1,,,1,0,
3444030,08:16:17,08:16:17,9503,2,,,,573.7,0
3444030,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444030,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444030,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444030,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444030,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444030,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444030,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444030,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444030,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444030,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444030,08:26:00,08:26:00,2399,13,,,,3827.11,
3444030,08:27:18,08:27:18,140,14,,,,4133.04,0
3444030,08:28:12,08:28:12,141,15,,,,4405.54,0
3444030,08:29:26,08:29:26,142,16,,,,4770.32,0
3444030,08:30:11,08:30:11,143,17,,,,5021.56,0
3444030,08:30:54,08:30:54,144,18,,,,5254.41,0
3444030,08:31:48,08:31:48,771,19,,,,5562.78,0
3444030,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444030,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444030,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444030,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444030,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444030,08:36:00,08:36:00,2419,25,,,,6942.76,
3444030,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444030,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444030,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444030,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444030,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444030,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444030,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444030,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444030,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444030,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444030,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444030,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444030,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444030,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444030,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444030,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444030,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444030,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444030,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444030,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444030,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444030,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444030,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444030,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444030,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444030,08:57:00,08:57:00,687,51,,,,13295.29,
3444030,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444030,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444030,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444030,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444030,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444030,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444030,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444030,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444040,08:15:00,08:15:00,7095,1,,,1,0,
3444040,08:16:17,08:16:17,9503,2,,,,573.7,0
3444040,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444040,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444040,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444040,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444040,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444040,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444040,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444040,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444040,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444040,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444040,08:26:00,08:26:00,2399,13,,,,3827.11,
3444040,08:27:18,08:27:18,140,14,,,,4133.04,0
3444040,08:28:12,08:28:12,141,15,,,,4405.54,0
3444040,08:29:26,08:29:26,142,16,,,,4770.32,0
3444040,08:30:11,08:30:11,143,17,,,,5021.56,0
3444040,08:30:54,08:30:54,144,18,,,,5254.41,0
3444040,08:31:48,08:31:48,771,19,,,,5562.78,0
3444040,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444040,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444040,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444040,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444040,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444040,08:36:00,08:36:00,2419,25,,,,6942.76,
3444040,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444040,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444040,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444040,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444040,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444040,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444040,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444040,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444040,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444040,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444040,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444040,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444040,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444040,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444040,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444040,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444040,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444040,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444040,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444040,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444040,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444040,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444040,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444040,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444040,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444040,08:57:00,08:57:00,687,51,,,,13295.29,
3444040,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444040,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444040,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444040,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444040,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444040,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444040,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444040,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444050,08:15:00,08:15:00,7095,1,,,1,0,
3444050,08:16:17,08:16:17,9503,2,,,,573.7,0
3444050,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444050,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444050,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444050,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444050,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444050,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444050,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444050,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444050,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444050,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444050,08:26:00,08:26:00,2399,13,,,,3827.11,
3444050,08:27:18,08:27:18,140,14,,,,4133.04,0
3444050,08:28:12,08:28:12,141,15,,,,4405.54,0
3444050,08:29:26,08:29:26,142,16,,,,4770.32,0
3444050,08:30:11,08:30:11,143,17,,,,5021.56,0
3444050,08:30:54,08:30:54,144,18,,,,5254.41,0
3444050,08:31:48,08:31:48,771,19,,,,5562.78,0
3444050,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444050,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444050,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444050,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444050,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444050,08:36:00,08:36:00,2419,25,,,,6942.76,
3444050,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444050,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444050,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444050,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444050,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444050,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444050,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444050,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444050,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444050,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444050,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444050,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444050,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444050,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444050,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444050,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444050,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444050,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444050,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444050,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444050,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444050,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444050,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444050,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444050,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444050,08:57:00,08:57:00,687,51,,,,13295.29,
3444050,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444050,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444050,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444050,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444050,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444050,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444050,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444050,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444060,08:15:00,08:15:00,7095,1,,,1,0,
3444060,08:16:17,08:16:17,9503,2,,,,573.7,0
3444060,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444060,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444060,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444060,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444060,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444060,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444060,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444060,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444060,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444060,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444060,08:26:00,08:26:00,2399,13,,,,3827.11,
3444060,08:27:18,08:27:18,140,14,,,,4133.04,0
3444060,08:28:12,08:28:12,141,15,,,,4405.54,0
3444060,08:29:26,08:29:26,142,16,,,,4770.32,0
3444060,08:30:11,08:30:11,143,17,,,,5021.56,0
3444060,08:30:54,08:30:54,144,18,,,,5254.41,0
3444060,08:31:48,08:31:48,771,19,,,,5562.78,0
3444060,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444060,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444060,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444060,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444060,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444060,08:36:00,08:36:00,2419,25,,,,6942.76,
3444060,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444060,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444060,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444060,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444060,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444060,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444060,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444060,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444060,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444060,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444060,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444060,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444060,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444060,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444060,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444060,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444060,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444060,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444060,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444060,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444060,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444060,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444060,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444060,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444060,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444060,08:57:00,08:57:00,687,51,,,,13295.29,
3444060,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444060,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444060,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444060,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444060,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444060,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444060,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444060,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444080,08:15:00,08:15:00,7095,1,,,1,0,
3444080,08:16:17,08:16:17,9503,2,,,,573.7,0
3444080,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444080,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444080,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444080,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444080,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444080,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444080,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444080,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444080,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444080,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444080,08:26:00,08:26:00,2399,13,,,,3827.11,
3444080,08:27:18,08:27:18,140,14,,,,4133.04,0
3444080,08:28:12,08:28:12,141,15,,,,4405.54,0
3444080,08:29:26,08:29:26,142,16,,,,4770.32,0
3444080,08:30:11,08:30:11,143,17,,,,5021.56,0
3444080,08:30:54,08:30:54,144,18,,,,5254.41,0
3444080,08:31:48,08:31:48,771,19,,,,5562.78,0
3444080,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444080,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444080,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444080,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444080,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444080,08:36:00,08:36:00,2419,25,,,,6942.76,
3444080,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444080,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444080,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444080,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444080,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444080,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444080,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444080,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444080,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444080,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444080,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444080,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444080,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444080,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444080,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444080,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444080,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444080,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444080,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444080,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444080,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444080,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444080,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444080,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444080,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444080,08:57:00,08:57:00,687,51,,,,13295.29,
3444080,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444080,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444080,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444080,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444080,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444080,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444080,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444080,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444090,08:15:00,08:15:00,7095,1,,,1,0,
3444090,08:16:17,08:16:17,9503,2,,,,573.7,0
3444090,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444090,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444090,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444090,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444090,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444090,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444090,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444090,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444090,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444090,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444090,08:26:00,08:26:00,2399,13,,,,3827.11,
3444090,08:27:18,08:27:18,140,14,,,,4133.04,0
3444090,08:28:12,08:28:12,141,15,,,,4405.54,0
3444090,08:29:26,08:29:26,142,16,,,,4770.32,0
3444090,08:30:11,08:30:11,143,17,,,,5021.56,0
3444090,08:30:54,08:30:54,144,18,,,,5254.41,0
3444090,08:31:48,08:31:48,771,19,,,,5562.78,0
3444090,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444090,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444090,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444090,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444090,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444090,08:36:00,08:36:00,2419,25,,,,6942.76,
3444090,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444090,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444090,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444090,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444090,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444090,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444090,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444090,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444090,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444090,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444090,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444090,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444090,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444090,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444090,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444090,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444090,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444090,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444090,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444090,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444090,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444090,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444090,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444090,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444090,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444090,08:57:00,08:57:00,687,51,,,,13295.29,
3444090,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444090,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444090,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444090,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444090,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444090,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444090,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444090,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444100,08:15:00,08:15:00,7095,1,,,1,0,
3444100,08:16:17,08:16:17,9503,2,,,,573.7,0
3444100,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444100,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444100,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444100,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444100,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444100,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444100,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444100,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444100,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444100,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444100,08:26:00,08:26:00,2399,13,,,,3827.11,
3444100,08:27:18,08:27:18,140,14,,,,4133.04,0
3444100,08:28:12,08:28:12,141,15,,,,4405.54,0
3444100,08:29:26,08:29:26,142,16,,,,4770.32,0
3444100,08:30:11,08:30:11,143,17,,,,5021.56,0
3444100,08:30:54,08:30:54,144,18,,,,5254.41,0
3444100,08:31:48,08:31:48,771,19,,,,5562.78,0
3444100,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444100,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444100,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444100,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444100,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444100,08:36:00,08:36:00,2419,25,,,,6942.76,
3444100,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444100,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444100,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444100,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444100,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444100,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444100,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444100,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444100,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444100,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444100,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444100,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444100,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444100,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444100,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444100,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444100,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444100,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444100,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444100,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444100,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444100,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444100,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444100,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444100,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444100,08:57:00,08:57:00,687,51,,,,13295.29,
3444100,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444100,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444100,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444100,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444100,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444100,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444100,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444100,09:09:00,09:09:00,9946,59,,1,,15568.73,
3444130,08:15:00,08:15:00,7095,1,,,1,0,
3444130,08:16:17,08:16:17,9503,2,,,,573.7,0
3444130,08:17:18,08:17:18,2389,3,,,,1137.29,0
3444130,08:18:45,08:18:45,2390,4,,,,1763.45,0
3444130,08:19:26,08:19:26,2391,5,,,,1970.26,0
3444130,08:20:00,08:20:00,2392,6,,,,2151.08,0
3444130,08:20:57,08:20:57,2393,7,,,,2303.59,0
3444130,08:21:33,08:21:33,2394,8,,,,2482.63,0
3444130,08:22:28,08:22:28,2395,9,,,,2699.29,0
3444130,08:22:58,08:22:58,2396,10,,,,2833.78,0
3444130,08:23:40,08:23:40,2397,11,,,,3056.96,0
3444130,08:25:01,08:25:01,2398,12,,,,3527.5,0
3444130,08:26:00,08:26:00,2399,13,,,,3827.11,
3444130,08:27:18,08:27:18,140,14,,,,4133.04,0
3444130,08:28:12,08:28:12,141,15,,,,4405.54,0
3444130,08:29:26,08:29:26,142,16,,,,4770.32,0
3444130,08:30:11,08:30:11,143,17,,,,5021.56,0
3444130,08:30:54,08:30:54,144,18,,,,5254.41,0
3444130,08:31:48,08:31:48,771,19,,,,5562.78,0
3444130,08:33:06,08:33:06,2414,20,,,,5983.6,0
3444130,08:33:44,08:33:44,2415,21,,,,6235.76,0
3444130,08:34:03,08:34:03,2416,22,,,,6322.29,0
3444130,08:34:41,08:34:41,2417,23,,,,6540.7,0
3444130,08:35:36,08:35:36,2418,24,,,,6832.86,0
3444130,08:36:00,08:36:00,2419,25,,,,6942.76,
3444130,08:36:35,08:36:35,2420,26,,,,7126.81,0
3444130,08:37:38,08:37:38,2421,27,,,,7429.85,0
3444130,08:38:48,08:38:48,2422,28,,,,7788.83,0
3444130,08:39:50,08:39:50,2423,29,,,,8086.27,0
3444130,08:40:22,08:40:22,2424,30,,,,8215.96,0
3444130,08:41:15,08:41:15,9046,31,,,,8459.77,0
3444130,08:41:41,08:41:41,6110,32,,,,8532.55,0
3444130,08:42:58,08:42:58,8346,33,,,,8934.86,0
3444130,08:43:33,08:43:33,6112,34,,,,9091.69,0
3444130,08:44:26,08:44:26,10529,35,,,,9330.83,0
3444130,08:45:47,08:45:47,5069,36,,,,9822.97,0
3444130,08:46:11,08:46:11,5070,37,,,,9960.11,0
3444130,08:46:46,08:46:46,5071,38,,,,10150.88,0
3444130,08:47:36,08:47:36,10527,39,,,,10375.69,0
3444130,08:48:22,08:48:22,10526,40,,,,10635.64,0
3444130,08:50:03,08:50:03,5412,41,,,,11197.07,0
3444130,08:50:38,08:50:38,5413,42,,,,11379.78,0
3444130,08:51:18,08:51:18,5414,43,,,,11615.49,0
3444130,08:51:40,08:51:40,5415,44,,,,11745.87,0
3444130,08:52:08,08:52:08,5416,45,,,,11898.45,0
3444130,08:52:54,08:52:54,5417,46,,,,12203.59,0
3444130,08:53:36,08:53:36,5418,47,,,,12375.09,0
3444130,08:54:55,08:54:55,5419,48,,,,12702.56,0
3444130,08:55:21,08:55:21,5420,49,,,,12873.75,0
3444130,08:56:38,08:56:38,4492,50,,,,13199.62,0
3444130,08:57:00,08:57:00,687,51,,,,13295.29,
3444130,08:58:37,08:58:37,3578,52,,,,13569.37,0
3444130,08:59:40,08:59:40,3579,53,,,,13769.91,0
3444130,09:00:48,09:00:48,3580,54,,,,14018.47,0
3444130,09:01:56,09:01:56,2540,55,,,,14251.73,0
3444130,09:02:55,09:02:55,9605,56,,,,14400.28,0
3444130,09:04:20,09:04:20,2541,57,,,,14641.63,0
3444130,09:05:28,09:05:28,9036,58,,,,14843.54,0
3444130,09:09:00,09:09:00,9946,59,,1,,15568.73,
3465010,14:24:00,14:24:00,7095,1,,,1,0,
3465010,14:25:03,14:25:03,9503,2,,,,573.7,0
3465010,14:25:52,14:25:52,2389,3,,,,1137.29,0
3465010,14:27:04,14:27:04,2390,4,,,,1763.45,0
3465010,14:27:38,14:27:38,2391,5,,,,1970.26,0
3465010,14:28:06,14:28:06,2392,6,,,,2151.08,0
3465010,14:28:52,14:28:52,2393,7,,,,2303.59,0
3465010,14:29:21,14:29:21,2394,8,,,,2482.63,0
3465010,14:30:06,14:30:06,2395,9,,,,2699.29,0
3465010,14:30:31,14:30:31,2396,10,,,,2833.78,0
3465010,14:31:05,14:31:05,2397,11,,,,3056.96,0
3465010,14:32:12,14:32:12,2398,12,,,,3527.5,0
3465010,14:33:00,14:33:00,2399,13,,,,3827.11,
3465010,14:34:02,14:34:02,140,14,,,,4133.04,0
3465010,14:34:46,14:34:46,141,15,,,,4405.54,0
3465010,14:35:45,14:35:45,142,16,,,,4770.32,0
3465010,14:36:21,14:36:21,143,17,,,,5021.56,0
3465010,14:36:55,14:36:55,144,18,,,,5254.41,0
3465010,14:37:38,14:37:38,771,19,,,,5562.78,0
3465010,14:38:41,14:38:41,2414,20,,,,5983.6,0
3465010,14:39:11,14:39:11,2415,21,,,,6235.76,0
3465010,14:39:27,14:39:27,2416,22,,,,6322.29,0
3465010,14:39:57,14:39:57,2417,23,,,,6540.7,0
3465010,14:40:41,14:40:41,2418,24,,,,6832.86,0
3465010,14:41:00,14:41:00,2419,25,,,,6942.76,
3465010,14:41:21,14:41:21,2420,26,,,,7126.81,0
3465010,14:42:01,14:42:01,2421,27,,,,7429.85,0
3465010,14:42:44,14:42:44,2422,28,,,,7788.83,0
3465010,14:43:22,14:43:22,2423,29,,,,8086.27,0
3465010,14:43:42,14:43:42,2424,30,,,,8215.96,0
3465010,14:44:15,14:44:15,9046,31,,,,8459.77,0
3465010,14:44:31,14:44:31,6110,32,,,,8532.55,0
3465010,14:45:19,14:45:19,8346,33,,,,8934.86,0
3465010,14:45:40,14:45:40,6112,34,,,,9091.69,0
3465010,14:46:13,14:46:13,10529,35,,,,9330.83,0
3465010,14:47:03,14:47:03,5069,36,,,,9822.97,0
3465010,14:47:18,14:47:18,5070,37,,,,9960.11,0
3465010,14:47:40,14:47:40,5071,38,,,,10150.88,0
3465010,14:48:11,14:48:11,10527,39,,,,10375.69,0
3465010,14:48:39,14:48:39,10526,40,,,,10635.64,0
3465010,14:49:42,14:49:42,5412,41,,,,11197.07,0
3465010,14:50:03,14:50:03,5413,42,,,,11379.78,0
3465010,14:50:28,14:50:28,5414,43,,,,11615.49,0
3465010,14:50:41,14:50:41,5415,44,,,,11745.87,0
3465010,14:50:59,14:50:59,5416,45,,,,11898.45,0
3465010,14:51:28,14:51:28,5417,46,,,,12203.59,0
3465010,14:51:53,14:51:53,5418,47,,,,12375.09,0
3465010,14:52:42,14:52:42,5419,48,,,,12702.56,0
3465010,14:52:58,14:52:58,5420,49,,,,12873.75,0
3465010,14:53:46,14:53:46,4492,50,,,,13199.62,0
3465010,14:54:00,14:54:00,687,51,,,,13295.29,
3465010,14:55:21,14:55:21,3578,52,,,,13569.37,0
3465010,14:56:14,14:56:14,3579,53,,,,13769.91,0
3465010,14:57:10,14:57:10,3580,54,,,,14018.47,0
3465010,14:58:07,14:58:07,2540,55,,,,14251.73,0
3465010,14:58:56,14:58:56,9605,56,,,,14400.28,0
3465010,15:00:07,15:00:07,2541,57,,,,14641.63,0
3465010,15:01:03,15:01:03,9036,58,,,,14843.54,0
3465010,15:04:00,15:04:00,9946,59,,1,,15568.73,
3465120,14:24:00,14:24:00,7095,1,,,1,0,
3465120,14:25:03,14:25:03,9503,2,,,,573.7,0
3465120,14:25:52,14:25:52,2389,3,,,,1137.29,0
3465120,14:27:04,14:27:04,2390,4,,,,1763.45,0
3465120,14:27:38,14:27:38,2391,5,,,,1970.26,0
3465120,14:28:06,14:28:06,2392,6,,,,2151.08,0
3465120,14:28:52,14:28:52,2393,7,,,,2303.59,0
3465120,14:29:21,14:29:21,2394,8,,,,2482.63,0
3465120,14:30:06,14:30:06,2395,9,,,,2699.29,0
3465120,14:30:31,14:30:31,2396,10,,,,2833.78,0
3465120,14:31:05,14:31:05,2397,11,,,,3056.96,0
3465120,14:32:12,14:32:12,2398,12,,,,3527.5,0
3465120,14:33:00,14:33:00,2399,13,,,,3827.11,
3465120,14:34:02,14:34:02,140,14,,,,4133.04,0
3465120,14:34:46,14:34:46,141,15,,,,4405.54,0
3465120,14:35:45,14:35:45,142,16,,,,4770.32,0
3465120,14:36:21,14:36:21,143,17,,,,5021.56,0
3465120,14:36:55,14:36:55,144,18,,,,5254.41,0
3465120,14:37:38,14:37:38,771,19,,,,5562.78,0
3465120,14:38:41,14:38:41,2414,20,,,,5983.6,0
3465120,14:39:11,14:39:11,2415,21,,,,6235.76,0
3465120,14:39:27,14:39:27,2416,22,,,,6322.29,0
3465120,14:39:57,14:39:57,2417,23,,,,6540.7,0
3465120,14:40:41,14:40:41,2418,24,,,,6832.86,0
3465120,14:41:00,14:41:00,2419,25,,,,6942.76,
3465120,14:41:21,14:41:21,2420,26,,,,7126.81,0
3465120,14:42:01,14:42:01,2421,27,,,,7429.85,0
3465120,14:42:44,14:42:44,2422,28,,,,7788.83,0
3465120,14:43:22,14:43:22,2423,29,,,,8086.27,0
3465120,14:43:42,14:43:42,2424,30,,,,8215.96,0
3465120,14:44:15,14:44:15,9046,31,,,,8459.77,0
3465120,14:44:31,14:44:31,6110,32,,,,8532.55,0
3465120,14:45:19,14:45:19,8346,33,,,,8934.86,0
3465120,14:45:40,14:45:40,6112,34,,,,9091.69,0
3465120,14:46:13,14:46:13,10529,35,,,,9330.83,0
3465120,14:47:03,14:47:03,5069,36,,,,9822.97,0
3465120,14:47:18,14:47:18,5070,37,,,,9960.11,0
3465120,14:47:40,14:47:40,5071,38,,,,10150.88,0
3465120,14:48:11,14:48:11,10527,39,,,,10375.69,0
3465120,14:48:39,14:48:39,10526,40,,,,10635.64,0
3465120,14:49:42,14:49:42,5412,41,,,,11197.07,0
3465120,14:50:03,14:50:03,5413,42,,,,11379.78,0
3465120,14:50:28,14:50:28,5414,43,,,,11615.49,0
3465120,14:50:41,14:50:41,5415,44,,,,11745.87,0
3465120,14:50:59,14:50:59,5416,45,,,,11898.45,0
3465120,14:51:28,14:51:28,5417,46,,,,12203.59,0
3465120,14:51:53,14:51:53,5418,47,,,,12375.09,0
3465120,14:52:42,14:52:42,5419,48,,,,12702.56,0
3465120,14:52:58,14:52:58,5420,49,,,,12873.75,0
3465120,14:53:46,14:53:46,4492,50,,,,13199.62,0
3465120,14:54:00,14:54:00,687,51,,,,13295.29,
3465120,14:55:21,14:55:21,3578,52,,,,13569.37,0
3465120,14:56:14,14:56:14,3579,53,,,,13769.91,0
3465120,14:57:10,14:57:10,3580,54,,,,14018.47,0
3465120,14:58:07,14:58:07,2540,55,,,,14251.73,0
3465120,14:58:56,14:58:56,9605,56,,,,14400.28,0
3465120,15:00:07,15:00:07,2541,57,,,,14641.63,0
3465120,15:01:03,15:01:03,9036,58,,,,14843.54,0
3465120,15:04:00,15:04:00,9946,59,,1,,15568.73,
3465140,14:24:00,14:24:00,7095,1,,,1,0,
3465140,14:25:03,14:25:03,9503,2,,,,573.7,0
3465140,14:25:52,14:25:52,2389,3,,,,1137.29,0
3465140,14:27:04,14:27:04,2390,4,,,,1763.45,0
3465140,14:27:38,14:27:38,2391,5,,,,1970.26,0
3465140,14:28:06,14:28:06,2392,6,,,,2151.08,0
3465140,14:28:52,14:28:52,2393,7,,,,2303.59,0
3465140,14:29:21,14:29:21,2394,8,,,,2482.63,0
3465140,14:30:06,14:30:06,2395,9,,,,2699.29,0
3465140,14:30:31,14:30:31,2396,10,,,,2833.78,0
3465140,14:31:05,14:31:05,2397,11,,,,3056.96,0
3465140,14:32:12,14:32:12,2398,12,,,,3527.5,0
3465140,14:33:00,14:33:00,2399,13,,,,3827.11,
3465140,14:34:02,14:34:02,140,14,,,,4133.04,0
3465140,14:34:46,14:34:46,141,15,,,,4405.54,0
3465140,14:35:45,14:35:45,142,16,,,,4770.32,0
3465140,14:36:21,14:36:21,143,17,,,,5021.56,0
3465140,14:36:55,14:36:55,144,18,,,,5254.41,0
3465140,14:37:38,14:37:38,771,19,,,,5562.78,0
3465140,14:38:41,14:38:41,2414,20,,,,5983.6,0
3465140,14:39:11,14:39:11,2415,21,,,,6235.76,0
3465140,14:39:27,14:39:27,2416,22,,,,6322.29,0
3465140,14:39:57,14:39:57,2417,23,,,,6540.7,0
3465140,14:40:41,14:40:41,2418,24,,,,6832.86,0
3465140,14:41:00,14:41:00,2419,25,,,,6942.76,
3465140,14:41:21,14:41:21,2420,26,,,,7126.81,0
3465140,14:42:01,14:42:01,2421,27,,,,7429.85,0
3465140,14:42:44,14:42:44,2422,28,,,,7788.83,0
3465140,14:43:22,14:43:22,2423,29,,,,8086.27,0
3465140,14:43:42,14:43:42,2424,30,,,,8215.96,0
3465140,14:44:15,14:44:15,9046,31,,,,8459.77,0
3465140,14:44:31,14:44:31,6110,32,,,,8532.55,0
3465140,14:45:19,14:45:19,8346,33,,,,8934.86,0
3465140,14:45:40,14:45:40,6112,34,,,,9091.69,0
3465140,14:46:13,14:46:13,10529,35,,,,9330.83,0
3465140,14:47:03,14:47:03,5069,36,,,,9822.97,0
3465140,14:47:18,14:47:18,5070,37,,,,9960.11,0
3465140,14:47:40,14:47:40,5071,38,,,,10150.88,0
3465140,14:48:11,14:48:11,10527,39,,,,10375.69,0
3465140,14:48:39,14:48:39,10526,40,,,,10635.64,0
3465140,14:49:42,14:49:42,5412,41,,,,11197.07,0
3465140,14:50:03,14:50:03,5413,42,,,,11379.78,0
3465140,14:50:28,14:50:28,5414,43,,,,11615.49,0
3465140,14:50:41,14:50:41,5415,44,,,,11745.87,0
3465140,14:50:59,14:50:59,5416,45,,,,11898.45,0
3465140,14:51:28,14:51:28,5417,46,,,,12203.59,0
3465140,14:51:53,14:51:53,5418,47,,,,12375.09,0
3465140,14:52:42,14:52:42,5419,48,,,,12702.56,0
3465140,14:52:58,14:52:58,5420,49,,,,12873.75,0
3465140,14:53:46,14:53:46,4492,50,,,,13199.62,0
3465140,14:54:00,14:54:00,687,51,,,,13295.29,
3465140,14:55:21,14:55:21,3578,52,,,,13569.37,0
3465140,14:56:14,14:56:14,3579,53,,,,13769.91,0
3465140,14:57:10,14:57:10,3580,54,,,,14018.47,0
3465140,14:58:07,14:58:07,2540,55,,,,14251.73,0
3465140,14:58:56,14:58:56,9605,56,,,,14400.28,0
3465140,15:00:07,15:00:07,2541,57,,,,14641.63,0
3465140,15:01:03,15:01:03,9036,58,,,,14843.54,0
3465140,15:04:00,15:04:00,9946,59,,1,,15568.73,
3539020,12:29:00,12:29:00,7095,1,,,1,0,
3539020,12:30:17,12:30:17,9503,2,,,,573.7,0
3539020,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539020,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539020,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539020,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539020,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539020,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539020,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539020,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539020,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539020,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539020,12:40:00,12:40:00,2399,13,,,,3827.11,
3539020,12:41:33,12:41:33,140,14,,,,4133.04,0
3539020,12:42:39,12:42:39,141,15,,,,4405.54,0
3539020,12:44:07,12:44:07,142,16,,,,4770.32,0
3539020,12:45:01,12:45:01,143,17,,,,5021.56,0
3539020,12:45:52,12:45:52,144,18,,,,5254.41,0
3539020,12:46:58,12:46:58,771,19,,,,5562.78,0
3539020,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539020,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539020,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539020,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539020,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539020,12:52:00,12:52:00,2419,25,,,,6942.76,
3539020,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539020,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539020,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539020,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539020,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539020,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539020,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539020,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539020,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539020,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539020,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539020,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539020,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539020,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539020,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539020,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539020,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539020,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539020,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539020,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539020,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539020,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539020,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539020,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539020,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539020,13:11:00,13:11:00,687,51,,,,13295.29,
3539020,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539020,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539020,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539020,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539020,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539020,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539020,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539020,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539030,12:29:00,12:29:00,7095,1,,,1,0,
3539030,12:30:17,12:30:17,9503,2,,,,573.7,0
3539030,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539030,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539030,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539030,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539030,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539030,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539030,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539030,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539030,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539030,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539030,12:40:00,12:40:00,2399,13,,,,3827.11,
3539030,12:41:33,12:41:33,140,14,,,,4133.04,0
3539030,12:42:39,12:42:39,141,15,,,,4405.54,0
3539030,12:44:07,12:44:07,142,16,,,,4770.32,0
3539030,12:45:01,12:45:01,143,17,,,,5021.56,0
3539030,12:45:52,12:45:52,144,18,,,,5254.41,0
3539030,12:46:58,12:46:58,771,19,,,,5562.78,0
3539030,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539030,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539030,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539030,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539030,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539030,12:52:00,12:52:00,2419,25,,,,6942.76,
3539030,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539030,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539030,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539030,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539030,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539030,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539030,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539030,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539030,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539030,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539030,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539030,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539030,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539030,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539030,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539030,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539030,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539030,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539030,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539030,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539030,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539030,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539030,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539030,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539030,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539030,13:11:00,13:11:00,687,51,,,,13295.29,
3539030,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539030,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539030,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539030,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539030,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539030,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539030,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539030,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539040,12:29:00,12:29:00,7095,1,,,1,0,
3539040,12:30:17,12:30:17,9503,2,,,,573.7,0
3539040,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539040,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539040,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539040,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539040,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539040,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539040,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539040,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539040,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539040,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539040,12:40:00,12:40:00,2399,13,,,,3827.11,
3539040,12:41:33,12:41:33,140,14,,,,4133.04,0
3539040,12:42:39,12:42:39,141,15,,,,4405.54,0
3539040,12:44:07,12:44:07,142,16,,,,4770.32,0
3539040,12:45:01,12:45:01,143,17,,,,5021.56,0
3539040,12:45:52,12:45:52,144,18,,,,5254.41,0
3539040,12:46:58,12:46:58,771,19,,,,5562.78,0
3539040,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539040,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539040,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539040,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539040,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539040,12:52:00,12:52:00,2419,25,,,,6942.76,
3539040,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539040,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539040,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539040,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539040,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539040,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539040,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539040,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539040,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539040,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539040,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539040,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539040,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539040,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539040,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539040,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539040,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539040,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539040,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539040,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539040,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539040,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539040,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539040,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539040,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539040,13:11:00,13:11:00,687,51,,,,13295.29,
3539040,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539040,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539040,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539040,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539040,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539040,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539040,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539040,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539050,12:29:00,12:29:00,7095,1,,,1,0,
3539050,12:30:17,12:30:17,9503,2,,,,573.7,0
3539050,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539050,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539050,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539050,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539050,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539050,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539050,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539050,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539050,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539050,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539050,12:40:00,12:40:00,2399,13,,,,3827.11,
3539050,12:41:33,12:41:33,140,14,,,,4133.04,0
3539050,12:42:39,12:42:39,141,15,,,,4405.54,0
3539050,12:44:07,12:44:07,142,16,,,,4770.32,0
3539050,12:45:01,12:45:01,143,17,,,,5021.56,0
3539050,12:45:52,12:45:52,144,18,,,,5254.41,0
3539050,12:46:58,12:46:58,771,19,,,,5562.78,0
3539050,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539050,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539050,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539050,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539050,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539050,12:52:00,12:52:00,2419,25,,,,6942.76,
3539050,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539050,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539050,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539050,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539050,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539050,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539050,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539050,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539050,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539050,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539050,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539050,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539050,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539050,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539050,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539050,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539050,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539050,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539050,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539050,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539050,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539050,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539050,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539050,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539050,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539050,13:11:00,13:11:00,687,51,,,,13295.29,
3539050,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539050,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539050,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539050,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539050,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539050,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539050,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539050,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539060,12:29:00,12:29:00,7095,1,,,1,0,
3539060,12:30:17,12:30:17,9503,2,,,,573.7,0
3539060,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539060,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539060,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539060,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539060,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539060,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539060,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539060,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539060,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539060,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539060,12:40:00,12:40:00,2399,13,,,,3827.11,
3539060,12:41:33,12:41:33,140,14,,,,4133.04,0
3539060,12:42:39,12:42:39,141,15,,,,4405.54,0
3539060,12:44:07,12:44:07,142,16,,,,4770.32,0
3539060,12:45:01,12:45:01,143,17,,,,5021.56,0
3539060,12:45:52,12:45:52,144,18,,,,5254.41,0
3539060,12:46:58,12:46:58,771,19,,,,5562.78,0
3539060,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539060,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539060,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539060,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539060,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539060,12:52:00,12:52:00,2419,25,,,,6942.76,
3539060,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539060,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539060,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539060,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539060,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539060,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539060,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539060,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539060,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539060,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539060,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539060,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539060,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539060,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539060,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539060,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539060,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539060,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539060,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539060,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539060,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539060,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539060,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539060,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539060,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539060,13:11:00,13:11:00,687,51,,,,13295.29,
3539060,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539060,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539060,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539060,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539060,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539060,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539060,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539060,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539080,12:29:00,12:29:00,7095,1,,,1,0,
3539080,12:30:17,12:30:17,9503,2,,,,573.7,0
3539080,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539080,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539080,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539080,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539080,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539080,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539080,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539080,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539080,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539080,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539080,12:40:00,12:40:00,2399,13,,,,3827.11,
3539080,12:41:33,12:41:33,140,14,,,,4133.04,0
3539080,12:42:39,12:42:39,141,15,,,,4405.54,0
3539080,12:44:07,12:44:07,142,16,,,,4770.32,0
3539080,12:45:01,12:45:01,143,17,,,,5021.56,0
3539080,12:45:52,12:45:52,144,18,,,,5254.41,0
3539080,12:46:58,12:46:58,771,19,,,,5562.78,0
3539080,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539080,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539080,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539080,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539080,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539080,12:52:00,12:52:00,2419,25,,,,6942.76,
3539080,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539080,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539080,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539080,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539080,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539080,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539080,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539080,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539080,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539080,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539080,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539080,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539080,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539080,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539080,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539080,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539080,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539080,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539080,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539080,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539080,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539080,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539080,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539080,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539080,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539080,13:11:00,13:11:00,687,51,,,,13295.29,
3539080,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539080,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539080,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539080,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539080,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539080,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539080,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539080,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539090,12:29:00,12:29:00,7095,1,,,1,0,
3539090,12:30:17,12:30:17,9503,2,,,,573.7,0
3539090,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539090,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539090,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539090,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539090,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539090,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539090,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539090,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539090,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539090,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539090,12:40:00,12:40:00,2399,13,,,,3827.11,
3539090,12:41:33,12:41:33,140,14,,,,4133.04,0
3539090,12:42:39,12:42:39,141,15,,,,4405.54,0
3539090,12:44:07,12:44:07,142,16,,,,4770.32,0
3539090,12:45:01,12:45:01,143,17,,,,5021.56,0
3539090,12:45:52,12:45:52,144,18,,,,5254.41,0
3539090,12:46:58,12:46:58,771,19,,,,5562.78,0
3539090,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539090,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539090,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539090,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539090,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539090,12:52:00,12:52:00,2419,25,,,,6942.76,
3539090,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539090,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539090,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539090,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539090,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539090,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539090,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539090,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539090,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539090,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539090,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539090,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539090,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539090,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539090,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539090,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539090,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539090,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539090,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539090,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539090,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539090,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539090,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539090,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539090,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539090,13:11:00,13:11:00,687,51,,,,13295.29,
3539090,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539090,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539090,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539090,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539090,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539090,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539090,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539090,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539100,12:29:00,12:29:00,7095,1,,,1,0,
3539100,12:30:17,12:30:17,9503,2,,,,573.7,0
3539100,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539100,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539100,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539100,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539100,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539100,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539100,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539100,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539100,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539100,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539100,12:40:00,12:40:00,2399,13,,,,3827.11,
3539100,12:41:33,12:41:33,140,14,,,,4133.04,0
3539100,12:42:39,12:42:39,141,15,,,,4405.54,0
3539100,12:44:07,12:44:07,142,16,,,,4770.32,0
3539100,12:45:01,12:45:01,143,17,,,,5021.56,0
3539100,12:45:52,12:45:52,144,18,,,,5254.41,0
3539100,12:46:58,12:46:58,771,19,,,,5562.78,0
3539100,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539100,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539100,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539100,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539100,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539100,12:52:00,12:52:00,2419,25,,,,6942.76,
3539100,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539100,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539100,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539100,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539100,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539100,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539100,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539100,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539100,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539100,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539100,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539100,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539100,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539100,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539100,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539100,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539100,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539100,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539100,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539100,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539100,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539100,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539100,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539100,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539100,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539100,13:11:00,13:11:00,687,51,,,,13295.29,
3539100,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539100,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539100,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539100,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539100,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539100,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539100,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539100,13:21:00,13:21:00,9946,59,,1,,15568.73,
3539130,12:29:00,12:29:00,7095,1,,,1,0,
3539130,12:30:17,12:30:17,9503,2,,,,573.7,0
3539130,12:31:18,12:31:18,2389,3,,,,1137.29,0
3539130,12:32:45,12:32:45,2390,4,,,,1763.45,0
3539130,12:33:26,12:33:26,2391,5,,,,1970.26,0
3539130,12:34:00,12:34:00,2392,6,,,,2151.08,0
3539130,12:34:57,12:34:57,2393,7,,,,2303.59,0
3539130,12:35:33,12:35:33,2394,8,,,,2482.63,0
3539130,12:36:28,12:36:28,2395,9,,,,2699.29,0
3539130,12:36:58,12:36:58,2396,10,,,,2833.78,0
3539130,12:37:40,12:37:40,2397,11,,,,3056.96,0
3539130,12:39:01,12:39:01,2398,12,,,,3527.5,0
3539130,12:40:00,12:40:00,2399,13,,,,3827.11,
3539130,12:41:33,12:41:33,140,14,,,,4133.04,0
3539130,12:42:39,12:42:39,141,15,,,,4405.54,0
3539130,12:44:07,12:44:07,142,16,,,,4770.32,0
3539130,12:45:01,12:45:01,143,17,,,,5021.56,0
3539130,12:45:52,12:45:52,144,18,,,,5254.41,0
3539130,12:46:58,12:46:58,771,19,,,,5562.78,0
3539130,12:48:32,12:48:32,2414,20,,,,5983.6,0
3539130,12:49:17,12:49:17,2415,21,,,,6235.76,0
3539130,12:49:40,12:49:40,2416,22,,,,6322.29,0
3539130,12:50:26,12:50:26,2417,23,,,,6540.7,0
3539130,12:51:31,12:51:31,2418,24,,,,6832.86,0
3539130,12:52:00,12:52:00,2419,25,,,,6942.76,
3539130,12:52:31,12:52:31,2420,26,,,,7126.81,0
3539130,12:53:29,12:53:29,2421,27,,,,7429.85,0
3539130,12:54:32,12:54:32,2422,28,,,,7788.83,0
3539130,12:55:28,12:55:28,2423,29,,,,8086.27,0
3539130,12:55:57,12:55:57,2424,30,,,,8215.96,0
3539130,12:56:45,12:56:45,9046,31,,,,8459.77,0
3539130,12:57:09,12:57:09,6110,32,,,,8532.55,0
3539130,12:58:18,12:58:18,8346,33,,,,8934.86,0
3539130,12:58:50,12:58:50,6112,34,,,,9091.69,0
3539130,12:59:37,12:59:37,10529,35,,,,9330.83,0
3539130,13:00:51,13:00:51,5069,36,,,,9822.97,0
3539130,13:01:13,13:01:13,5070,37,,,,9960.11,0
3539130,13:01:44,13:01:44,5071,38,,,,10150.88,0
3539130,13:02:30,13:02:30,10527,39,,,,10375.69,0
3539130,13:03:12,13:03:12,10526,40,,,,10635.64,0
3539130,13:04:43,13:04:43,5412,41,,,,11197.07,0
3539130,13:05:15,13:05:15,5413,42,,,,11379.78,0
3539130,13:05:50,13:05:50,5414,43,,,,11615.49,0
3539130,13:06:10,13:06:10,5415,44,,,,11745.87,0
3539130,13:06:36,13:06:36,5416,45,,,,11898.45,0
3539130,13:07:17,13:07:17,5417,46,,,,12203.59,0
3539130,13:07:55,13:07:55,5418,47,,,,12375.09,0
3539130,13:09:06,13:09:06,5419,48,,,,12702.56,0
3539130,13:09:30,13:09:30,5420,49,,,,12873.75,0
3539130,13:10:40,13:10:40,4492,50,,,,13199.62,0
3539130,13:11:00,13:11:00,687,51,,,,13295.29,
3539130,13:12:21,13:12:21,3578,52,,,,13569.37,0
3539130,13:13:14,13:13:14,3579,53,,,,13769.91,0
3539130,13:14:10,13:14:10,3580,54,,,,14018.47,0
3539130,13:15:07,13:15:07,2540,55,,,,14251.73,0
3539130,13:15:56,13:15:56,9605,56,,,,14400.28,0
3539130,13:17:07,13:17:07,2541,57,,,,14641.63,0
3539130,13:18:03,13:18:03,9036,58,,,,14843.54,0
3539130,13:21:00,13:21:00,9946,59,,1,,15568.73,
3580010,09:54:00,09:54:00,7095,1,,,1,0,
3580010,09:54:56,09:54:56,9503,2,,,,573.7,0
3580010,09:55:40,09:55:40,2389,3,,,,1137.29,0
3580010,09:56:43,09:56:43,2390,4,,,,1763.45,0
3580010,09:57:13,09:57:13,2391,5,,,,1970.26,0
3580010,09:57:38,09:57:38,2392,6,,,,2151.08,0
3580010,09:58:19,09:58:19,2393,7,,,,2303.59,0
3580010,09:58:46,09:58:46,2394,8,,,,2482.63,0
3580010,09:59:25,09:59:25,2395,9,,,,2699.29,0
3580010,09:59:47,09:59:47,2396,10,,,,2833.78,0
3580010,10:00:18,10:00:18,2397,11,,,,3056.96,0
3580010,10:01:17,10:01:17,2398,12,,,,3527.5,0
3580010,10:02:00,10:02:00,2399,13,,,,3827.11,
3580010,10:02:54,10:02:54,140,14,,,,4133.04,0
3580010,10:03:32,10:03:32,141,15,,,,4405.54,0
3580010,10:04:24,10:04:24,142,16,,,,4770.32,0
3580010,10:04:55,10:04:55,143,17,,,,5021.56,0
3580010,10:05:25,10:05:25,144,18,,,,5254.41,0
3580010,10:06:04,10:06:04,771,19,,,,5562.78,0
3580010,10:06:58,10:06:58,2414,20,,,,5983.6,0
3580010,10:07:25,10:07:25,2415,21,,,,6235.76,0
3580010,10:07:38,10:07:38,2416,22,,,,6322.29,0
3580010,10:08:05,10:08:05,2417,23,,,,6540.7,0
3580010,10:08:43,10:08:43,2418,24,,,,6832.86,0
3580010,10:09:00,10:09:00,2419,25,,,,6942.76,
3580010,10:09:20,10:09:20,2420,26,,,,7126.81,0
3580010,10:09:56,10:09:56,2421,27,,,,7429.85,0
3580010,10:10:36,10:10:36,2422,28,,,,7788.83,0
3580010,10:11:11,10:11:11,2423,29,,,,8086.27,0
3580010,10:11:30,10:11:30,2424,30,,,,8215.96,0
3580010,10:12:00,10:12:00,9046,31,,,,8459.77,0
3580010,10:12:15,10:12:15,6110,32,,,,8532.55,0
3580010,10:12:59,10:12:59,8346,33,,,,8934.86,0
3580010,10:13:19,10:13:19,6112,34,,,,9091.69,0
3580010,10:13:49,10:13:49,10529,35,,,,9330.83,0
3580010,10:14:35,10:14:35,5069,36,,,,9822.97,0
3580010,10:14:49,10:14:49,5070,37,,,,9960.11,0
3580010,10:15:09,10:15:09,5071,38,,,,10150.88,0
3580010,10:15:38,10:15:38,10527,39,,,,10375.69,0
3580010,10:16:04,10:16:04,10526,40,,,,10635.64,0
3580010,10:17:02,10:17:02,5412,41,,,,11197.07,0
3580010,10:17:22,10:17:22,5413,42,,,,11379.78,0
3580010,10:17:44,10:17:44,5414,43,,,,11615.49,0
3580010,10:17:57,10:17:57,5415,44,,,,11745.87,0
3580010,10:18:13,10:18:13,5416,45,,,,11898.45,0
3580010,10:18:39,10:18:39,5417,46,,,,12203.59,0
3580010,10:19:03,10:19:03,5418,47,,,,12375.09,0
3580010,10:19:48,10:19:48,5419,48,,,,12702.56,0
3580010,10:20:03,10:20:03,5420,49,,,,12873.75,0
3580010,10:20:47,10:20:47,4492,50,,,,13199.62,0
3580010,10:21:00,10:21:00,687,51,,,,13295.29,
3580010,10:22:04,10:22:04,3578,52,,,,13569.37,0
3580010,10:22:47,10:22:47,3579,53,,,,13769.91,0
3580010,10:23:32,10:23:32,3580,54,,,,14018.47,0
3580010,10:24:17,10:24:17,2540,55,,,,14251.73,0
3580010,10:24:57,10:24:57,9605,56,,,,14400.28,0
3580010,10:25:53,10:25:53,2541,57,,,,14641.63,0
3580010,10:26:38,10:26:38,9036,58,,,,14843.54,0
3580010,10:29:00,10:29:00,9946,59,,1,,15568.73,
3580120,09:54:00,09:54:00,7095,1,,,1,0,
3580120,09:54:56,09:54:56,9503,2,,,,573.7,0
3580120,09:55:40,09:55:40,2389,3,,,,1137.29,0
3580120,09:56:43,09:56:43,2390,4,,,,1763.45,0
3580120,09:57:13,09:57:13,2391,5,,,,1970.26,0
3580120,09:57:38,09:57:38,2392,6,,,,2151.08,0
3580120,09:58:19,09:58:19,2393,7,,,,2303.59,0
3580120,09:58:46,09:58:46,2394,8,,,,2482.63,0
3580120,09:59:25,09:59:25,2395,9,,,,2699.29,0
3580120,09:59:47,09:59:47,2396,10,,,,2833.78,0
3580120,10:00:18,10:00:18,2397,11,,,,3056.96,0
3580120,10:01:17,10:01:17,2398,12,,,,3527.5,0
3580120,10:02:00,10:02:00,2399,13,,,,3827.11,
3580120,10:02:54,10:02:54,140,14,,,,4133.04,0
3580120,10:03:32,10:03:32,141,15,,,,4405.54,0
3580120,10:04:24,10:04:24,142,16,,,,4770.32,0
3580120,10:04:55,10:04:55,143,17,,,,5021.56,0
3580120,10:05:25,10:05:25,144,18,,,,5254.41,0
3580120,10:06:04,10:06:04,771,19,,,,5562.78,0
3580120,10:06:58,10:06:58,2414,20,,,,5983.6,0
3580120,10:07:25,10:07:25,2415,21,,,,6235.76,0
3580120,10:07:38,10:07:38,2416,22,,,,6322.29,0
3580120,10:08:05,10:08:05,2417,23,,,,6540.7,0
3580120,10:08:43,10:08:43,2418,24,,,,6832.86,0
3580120,10:09:00,10:09:00,2419,25,,,,6942.76,
3580120,10:09:20,10:09:20,2420,26,,,,7126.81,0
3580120,10:09:56,10:09:56,2421,27,,,,7429.85,0
3580120,10:10:36,10:10:36,2422,28,,,,7788.83,0
3580120,10:11:11,10:11:11,2423,29,,,,8086.27,0
3580120,10:11:30,10:11:30,2424,30,,,,8215.96,0
3580120,10:12:00,10:12:00,9046,31,,,,8459.77,0
3580120,10:12:15,10:12:15,6110,32,,,,8532.55,0
3580120,10:12:59,10:12:59,8346,33,,,,8934.86,0
3580120,10:13:19,10:13:19,6112,34,,,,9091.69,0
3580120,10:13:49,10:13:49,10529,35,,,,9330.83,0
3580120,10:14:35,10:14:35,5069,36,,,,9822.97,0
3580120,10:14:49,10:14:49,5070,37,,,,9960.11,0
3580120,10:15:09,10:15:09,5071,38,,,,10150.88,0
3580120,10:15:38,10:15:38,10527,39,,,,10375.69,0
3580120,10:16:04,10:16:04,10526,40,,,,10635.64,0
3580120,10:17:02,10:17:02,5412,41,,,,11197.07,0
3580120,10:17:22,10:17:22,5413,42,,,,11379.78,0
3580120,10:17:44,10:17:44,5414,43,,,,11615.49,0
3580120,10:17:57,10:17:57,5415,44,,,,11745.87,0
3580120,10:18:13,10:18:13,5416,45,,,,11898.45,0
3580120,10:18:39,10:18:39,5417,46,,,,12203.59,0
3580120,10:19:03,10:19:03,5418,47,,,,12375.09,0
3580120,10:19:48,10:19:48,5419,48,,,,12702.56,0
3580120,10:20:03,10:20:03,5420,49,,,,12873.75,0
3580120,10:20:47,10:20:47,4492,50,,,,13199.62,0
3580120,10:21:00,10:21:00,687,51,,,,13295.29,
3580120,10:22:04,10:22:04,3578,52,,,,13569.37,0
3580120,10:22:47,10:22:47,3579,53,,,,13769.91,0
3580120,10:23:32,10:23:32,3580,54,,,,14018.47,0
3580120,10:24:17,10:24:17,2540,55,,,,14251.73,0
3580120,10:24:57,10:24:57,9605,56,,,,14400.28,0
3580120,10:25:53,10:25:53,2541,57,,,,14641.63,0
3580120,10:26:38,10:26:38,9036,58,,,,14843.54,0
3580120,10:29:00,10:29:00,9946,59,,1,,15568.73,
3580140,09:54:00,09:54:00,7095,1,,,1,0,
3580140,09:54:56,09:54:56,9503,2,,,,573.7,0
3580140,09:55:40,09:55:40,2389,3,,,,1137.29,0
3580140,09:56:43,09:56:43,2390,4,,,,1763.45,0
3580140,09:57:13,09:57:13,2391,5,,,,1970.26,0
3580140,09:57:38,09:57:38,2392,6,,,,2151.08,0
3580140,09:58:19,09:58:19,2393,7,,,,2303.59,0
3580140,09:58:46,09:58:46,2394,8,,,,2482.63,0
3580140,09:59:25,09:59:25,2395,9,,,,2699.29,0
3580140,09:59:47,09:59:47,2396,10,,,,2833.78,0
3580140,10:00:18,10:00:18,2397,11,,,,3056.96,0
3580140,10:01:17,10:01:17,2398,12,,,,3527.5,0
3580140,10:02:00,10:02:00,2399,13,,,,3827.11,
3580140,10:02:54,10:02:54,140,14,,,,4133.04,0
3580140,10:03:32,10:03:32,141,15,,,,4405.54,0
3580140,10:04:24,10:04:24,142,16,,,,4770.32,0
3580140,10:04:55,10:04:55,143,17,,,,5021.56,0
3580140,10:05:25,10:05:25,144,18,,,,5254.41,0
3580140,10:06:04,10:06:04,771,19,,,,5562.78,0
3580140,10:06:58,10:06:58,2414,20,,,,5983.6,0
3580140,10:07:25,10:07:25,2415,21,,,,6235.76,0
3580140,10:07:38,10:07:38,2416,22,,,,6322.29,0
3580140,10:08:05,10:08:05,2417,23,,,,6540.7,0
3580140,10:08:43,10:08:43,2418,24,,,,6832.86,0
3580140,10:09:00,10:09:00,2419,25,,,,6942.76,
3580140,10:09:20,10:09:20,2420,26,,,,7126.81,0
3580140,10:09:56,10:09:56,2421,27,,,,7429.85,0
3580140,10:10:36,10:10:36,2422,28,,,,7788.83,0
3580140,10:11:11,10:11:11,2423,29,,,,8086.27,0
3580140,10:11:30,10:11:30,2424,30,,,,8215.96,0
3580140,10:12:00,10:12:00,9046,31,,,,8459.77,0
3580140,10:12:15,10:12:15,6110,32,,,,8532.55,0
3580140,10:12:59,10:12:59,8346,33,,,,8934.86,0
3580140,10:13:19,10:13:19,6112,34,,,,9091.69,0
3580140,10:13:49,10:13:49,10529,35,,,,9330.83,0
3580140,10:14:35,10:14:35,5069,36,,,,9822.97,0
3580140,10:14:49,10:14:49,5070,37,,,,9960.11,0
3580140,10:15:09,10:15:09,5071,38,,,,10150.88,0
3580140,10:15:38,10:15:38,10527,39,,,,10375.69,0
3580140,10:16:04,10:16:04,10526,40,,,,10635.64,0
3580140,10:17:02,10:17:02,5412,41,,,,11197.07,0
3580140,10:17:22,10:17:22,5413,42,,,,11379.78,0
3580140,10:17:44,10:17:44,5414,43,,,,11615.49,0
3580140,10:17:57,10:17:57,5415,44,,,,11745.87,0
3580140,10:18:13,10:18:13,5416,45,,,,11898.45,0
3580140,10:18:39,10:18:39,5417,46,,,,12203.59,0
3580140,10:19:03,10:19:03,5418,47,,,,12375.09,0
3580140,10:19:48,10:19:48,5419,48,,,,12702.56,0
3580140,10:20:03,10:20:03,5420,49,,,,12873.75,0
3580140,10:20:47,10:20:47,4492,50,,,,13199.62,0
3580140,10:21:00,10:21:00,687,51,,,,13295.29,
3580140,10:22:04,10:22:04,3578,52,,,,13569.37,0
3580140,10:22:47,10:22:47,3579,53,,,,13769.91,0
3580140,10:23:32,10:23:32,3580,54,,,,14018.47,0
3580140,10:24:17,10:24:17,2540,55,,,,14251.73,0
3580140,10:24:57,10:24:57,9605,56,,,,14400.28,0
3580140,10:25:53,10:25:53,2541,57,,,,14641.63,0
3580140,10:26:38,10:26:38,9036,58,,,,14843.54,0
3580140,10:29:00,10:29:00,9946,59,,1,,15568.73,
387010,17:24:00,17:24:00,7095,1,,,1,0,
387010,17:25:03,17:25:03,9503,2,,,,573.7,0
387010,17:25:52,17:25:52,2389,3,,,,1137.29,0
387010,17:27:04,17:27:04,2390,4,,,,1763.45,0
387010,17:27:38,17:27:38,2391,5,,,,1970.26,0
387010,17:28:06,17:28:06,2392,6,,,,2151.08,0
387010,17:28:52,17:28:52,2393,7,,,,2303.59,0
387010,17:29:21,17:29:21,2394,8,,,,2482.63,0
387010,17:30:06,17:30:06,2395,9,,,,2699.29,0
387010,17:30:31,17:30:31,2396,10,,,,2833.78,0
387010,17:31:05,17:31:05,2397,11,,,,3056.96,0
387010,17:32:12,17:32:12,2398,12,,,,3527.5,0
387010,17:33:00,17:33:00,2399,13,,,,3827.11,
387010,17:33:54,17:33:54,140,14,,,,4133.04,0
387010,17:34:32,17:34:32,141,15,,,,4405.54,0
387010,17:35:24,17:35:24,142,16,,,,4770.32,0
387010,17:35:55,17:35:55,143,17,,,,5021.56,0
387010,17:36:25,17:36:25,144,18,,,,5254.41,0
387010,17:37:04,17:37:04,771,19,,,,5562.78,0
387010,17:37:58,17:37:58,2414,20,,,,5983.6,0
387010,17:38:25,17:38:25,2415,21,,,,6235.76,0
387010,17:38:38,17:38:38,2416,22,,,,6322.29,0
387010,17:39:05,17:39:05,2417,23,,,,6540.7,0
387010,17:39:43,17:39:43,2418,24,,,,6832.86,0
387010,17:40:00,17:40:00,2419,25,,,,6942.76,
387010,17:40:21,17:40:21,2420,26,,,,7126.81,0
387010,17:41:01,17:41:01,2421,27,,,,7429.85,0
387010,17:41:44,17:41:44,2422,28,,,,7788.83,0
387010,17:42:22,17:42:22,2423,29,,,,8086.27,0
387010,17:42:42,17:42:42,2424,30,,,,8215.96,0
387010,17:43:15,17:43:15,9046,31,,,,8459.77,0
387010,17:43:31,17:43:31,6110,32,,,,8532.55,0
387010,17:44:19,17:44:19,8346,33,,,,8934.86,0
387010,17:44:40,17:44:40,6112,34,,,,9091.69,0
387010,17:45:13,17:45:13,10529,35,,,,9330.83,0
387010,17:46:03,17:46:03,5069,36,,,,9822.97,0
387010,17:46:18,17:46:18,5070,37,,,,9960.11,0
387010,17:46:40,17:46:40,5071,38,,,,10150.88,0
387010,17:47:11,17:47:11,10527,39,,,,10375.69,0
387010,17:47:39,17:47:39,10526,40,,,,10635.64,0
387010,17:48:42,17:48:42,5412,41,,,,11197.07,0
387010,17:49:03,17:49:03,5413,42,,,,11379.78,0
387010,17:49:28,17:49:28,5414,43,,,,11615.49,0
387010,17:49:41,17:49:41,5415,44,,,,11745.87,0
387010,17:49:59,17:49:59,5416,45,,,,11898.45,0
387010,17:50:28,17:50:28,5417,46,,,,12203.59,0
387010,17:50:53,17:50:53,5418,47,,,,12375.09,0
387010,17:51:42,17:51:42,5419,48,,,,12702.56,0
387010,17:51:58,17:51:58,5420,49,,,,12873.75,0
387010,17:52:46,17:52:46,4492,50,,,,13199.62,0
387010,17:53:00,17:53:00,687,51,,,,13295.29,
387010,17:54:13,17:54:13,3578,52,,,,13569.37,0
387010,17:55:00,17:55:00,3579,53,,,,13769.91,0
387010,17:55:51,17:55:51,3580,54,,,,14018.47,0
387010,17:56:42,17:56:42,2540,55,,,,14251.73,0
387010,17:57:26,17:57:26,9605,56,,,,14400.28,0
387010,17:58:30,17:58:30,2541,57,,,,14641.63,0
387010,17:59:21,17:59:21,9036,58,,,,14843.54,0
387010,18:02:00,18:02:00,9946,59,,1,,15568.73,
387120,17:24:00,17:24:00,7095,1,,,1,0,
387120,17:25:03,17:25:03,9503,2,,,,573.7,0
387120,17:25:52,17:25:52,2389,3,,,,1137.29,0
387120,17:27:04,17:27:04,2390,4,,,,1763.45,0
387120,17:27:38,17:27:38,2391,5,,,,1970.26,0
387120,17:28:06,17:28:06,2392,6,,,,2151.08,0
387120,17:28:52,17:28:52,2393,7,,,,2303.59,0
387120,17:29:21,17:29:21,2394,8,,,,2482.63,0
387120,17:30:06,17:30:06,2395,9,,,,2699.29,0
387120,17:30:31,17:30:31,2396,10,,,,2833.78,0
387120,17:31:05,17:31:05,2397,11,,,,3056.96,0
387120,17:32:12,17:32:12,2398,12,,,,3527.5,0
387120,17:33:00,17:33:00,2399,13,,,,3827.11,
387120,17:33:54,17:33:54,140,14,,,,4133.04,0
387120,17:34:32,17:34:32,141,15,,,,4405.54,0
387120,17:35:24,17:35:24,142,16,,,,4770.32,0
387120,17:35:55,17:35:55,143,17,,,,5021.56,0
387120,17:36:25,17:36:25,144,18,,,,5254.41,0
387120,17:37:04,17:37:04,771,19,,,,5562.78,0
387120,17:37:58,17:37:58,2414,20,,,,5983.6,0
387120,17:38:25,17:38:25,2415,21,,,,6235.76,0
387120,17:38:38,17:38:38,2416,22,,,,6322.29,0
387120,17:39:05,17:39:05,2417,23,,,,6540.7,0
387120,17:39:43,17:39:43,2418,24,,,,6832.86,0
387120,17:40:00,17:40:00,2419,25,,,,6942.76,
387120,17:40:21,17:40:21,2420,26,,,,7126.81,0
387120,17:41:01,17:41:01,2421,27,,,,7429.85,0
387120,17:41:44,17:41:44,2422,28,,,,7788.83,0
387120,17:42:22,17:42:22,2423,29,,,,8086.27,0
387120,17:42:42,17:42:42,2424,30,,,,8215.96,0
387120,17:43:15,17:43:15,9046,31,,,,8459.77,0
387120,17:43:31,17:43:31,6110,32,,,,8532.55,0
387120,17:44:19,17:44:19,8346,33,,,,8934.86,0
387120,17:44:40,17:44:40,6112,34,,,,9091.69,0
387120,17:45:13,17:45:13,10529,35,,,,9330.83,0
387120,17:46:03,17:46:03,5069,36,,,,9822.97,0
387120,17:46:18,17:46:18,5070,37,,,,9960.11,0
387120,17:46:40,17:46:40,5071,38,,,,10150.88,0
387120,17:47:11,17:47:11,10527,39,,,,10375.69,0
387120,17:47:39,17:47:39,10526,40,,,,10635.64,0
387120,17:48:42,17:48:42,5412,41,,,,11197.07,0
387120,17:49:03,17:49:03,5413,42,,,,11379.78,0
387120,17:49:28,17:49:28,5414,43,,,,11615.49,0
387120,17:49:41,17:49:41,5415,44,,,,11745.87,0
387120,17:49:59,17:49:59,5416,45,,,,11898.45,0
387120,17:50:28,17:50:28,5417,46,,,,12203.59,0
387120,17:50:53,17:50:53,5418,47,,,,12375.09,0
387120,17:51:42,17:51:42,5419,48,,,,12702.56,0
387120,17:51:58,17:51:58,5420,49,,,,12873.75,0
387120,17:52:46,17:52:46,4492,50,,,,13199.62,0
387120,17:53:00,17:53:00,687,51,,,,13295.29,
387120,17:54:13,17:54:13,3578,52,,,,13569.37,0
387120,17:55:00,17:55:00,3579,53,,,,13769.91,0
387120,17:55:51,17:55:51,3580,54,,,,14018.47,0
387120,17:56:42,17:56:42,2540,55,,,,14251.73,0
387120,17:57:26,17:57:26,9605,56,,,,14400.28,0
387120,17:58:30,17:58:30,2541,57,,,,14641.63,0
387120,17:59:21,17:59:21,9036,58,,,,14843.54,0
387120,18:02:00,18:02:00,9946,59,,1,,15568.73,
387140,17:24:00,17:24:00,7095,1,,,1,0,
387140,17:25:03,17:25:03,9503,2,,,,573.7,0
387140,17:25:52,17:25:52,2389,3,,,,1137.29,0
387140,17:27:04,17:27:04,2390,4,,,,1763.45,0
387140,17:27:38,17:27:38,2391,5,,,,1970.26,0
387140,17:28:06,17:28:06,2392,6,,,,2151.08,0
387140,17:28:52,17:28:52,2393,7,,,,2303.59,0
387140,17:29:21,17:29:21,2394,8,,,,2482.63,0
387140,17:30:06,17:30:06,2395,9,,,,2699.29,0
387140,17:30:31,17:30:31,2396,10,,,,2833.78,0
387140,17:31:05,17:31:05,2397,11,,,,3056.96,0
387140,17:32:12,17:32:12,2398,12,,,,3527.5,0
387140,17:33:00,17:33:00,2399,13,,,,3827.11,
387140,17:33:54,17:33:54,140,14,,,,4133.04,0
387140,17:34:32,17:34:32,141,15,,,,4405.54,0
387140,17:35:24,17:35:24,142,16,,,,4770.32,0
387140,17:35:55,17:35:55,143,17,,,,5021.56,0
387140,17:36:25,17:36:25,144,18,,,,5254.41,0
387140,17:37:04,17:37:04,771,19,,,,5562.78,0
387140,17:37:58,17:37:58,2414,20,,,,5983.6,0
387140,17:38:25,17:38:25,2415,21,,,,6235.76,0
387140,17:38:38,17:38:38,2416,22,,,,6322.29,0
387140,17:39:05,17:39:05,2417,23,,,,6540.7,0
387140,17:39:43,17:39:43,2418,24,,,,6832.86,0
387140,17:40:00,17:40:00,2419,25,,,,6942.76,
387140,17:40:21,17:40:21,2420,26,,,,7126.81,0
387140,17:41:01,17:41:01,2421,27,,,,7429.85,0
387140,17:41:44,17:41:44,2422,28,,,,7788.83,0
387140,17:42:22,17:42:22,2423,29,,,,8086.27,0
387140,17:42:42,17:42:42,2424,30,,,,8215.96,0
387140,17:43:15,17:43:15,9046,31,,,,8459.77,0
387140,17:43:31,17:43:31,6110,32,,,,8532.55,0
387140,17:44:19,17:44:19,8346,33,,,,8934.86,0
387140,17:44:40,17:44:40,6112,34,,,,9091.69,0
387140,17:45:13,17:45:13,10529,35,,,,9330.83,0
387140,17:46:03,17:46:03,5069,36,,,,9822.97,0
387140,17:46:18,17:46:18,5070,37,,,,9960.11,0
387140,17:46:40,17:46:40,5071,38,,,,10150.88,0
387140,17:47:11,17:47:11,10527,39,,,,10375.69,0
387140,17:47:39,17:47:39,10526,40,,,,10635.64,0
387140,17:48:42,17:48:42,5412,41,,,,11197.07,0
387140,17:49:03,17:49:03,5413,42,,,,11379.78,0
387140,17:49:28,17:49:28,5414,43,,,,11615.49,0
387140,17:49:41,17:49:41,5415,44,,,,11745.87,0
387140,17:49:59,17:49:59,5416,45,,,,11898.45,0
387140,17:50:28,17:50:28,5417,46,,,,12203.59,0
387140,17:50:53,17:50:53,5418,47,,,,12375.09,0
387140,17:51:42,17:51:42,5419,48,,,,12702.56,0
387140,17:51:58,17:51:58,5420,49,,,,12873.75,0
387140,17:52:46,17:52:46,4492,50,,,,13199.62,0
387140,17:53:00,17:53:00,687,51,,,,13295.29,
387140,17:54:13,17:54:13,3578,52,,,,13569.37,0
387140,17:55:00,17:55:00,3579,53,,,,13769.91,0
387140,17:55:51,17:55:51,3580,54,,,,14018.47,0
387140,17:56:42,17:56:42,2540,55,,,,14251.73,0
387140,17:57:26,17:57:26,9605,56,,,,14400.28,0
387140,17:58:30,17:58:30,2541,57,,,,14641.63,0
387140,17:59:21,17:59:21,9036,58,,,,14843.54,0
387140,18:02:00,18:02:00,9946,59,,1,,15568.73,
3957020,21:08:00,21:08:00,7095,1,,,1,0,
3957020,21:09:10,21:09:10,9503,2,,,,573.7,0
3957020,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957020,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957020,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957020,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957020,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957020,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957020,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957020,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957020,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957020,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957020,21:18:00,21:18:00,2399,13,,,,3827.11,
3957020,21:18:54,21:18:54,140,14,,,,4133.04,0
3957020,21:19:32,21:19:32,141,15,,,,4405.54,0
3957020,21:20:24,21:20:24,142,16,,,,4770.32,0
3957020,21:20:55,21:20:55,143,17,,,,5021.56,0
3957020,21:21:25,21:21:25,144,18,,,,5254.41,0
3957020,21:22:04,21:22:04,771,19,,,,5562.78,0
3957020,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957020,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957020,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957020,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957020,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957020,21:25:00,21:25:00,2419,25,,,,6942.76,
3957020,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957020,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957020,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957020,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957020,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957020,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957020,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957020,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957020,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957020,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957020,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957020,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957020,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957020,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957020,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957020,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957020,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957020,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957020,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957020,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957020,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957020,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957020,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957020,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957020,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957020,21:41:00,21:41:00,687,51,,,,13295.29,
3957020,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957020,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957020,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957020,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957020,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957020,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957020,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957020,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957030,21:08:00,21:08:00,7095,1,,,1,0,
3957030,21:09:10,21:09:10,9503,2,,,,573.7,0
3957030,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957030,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957030,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957030,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957030,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957030,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957030,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957030,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957030,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957030,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957030,21:18:00,21:18:00,2399,13,,,,3827.11,
3957030,21:18:54,21:18:54,140,14,,,,4133.04,0
3957030,21:19:32,21:19:32,141,15,,,,4405.54,0
3957030,21:20:24,21:20:24,142,16,,,,4770.32,0
3957030,21:20:55,21:20:55,143,17,,,,5021.56,0
3957030,21:21:25,21:21:25,144,18,,,,5254.41,0
3957030,21:22:04,21:22:04,771,19,,,,5562.78,0
3957030,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957030,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957030,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957030,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957030,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957030,21:25:00,21:25:00,2419,25,,,,6942.76,
3957030,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957030,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957030,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957030,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957030,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957030,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957030,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957030,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957030,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957030,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957030,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957030,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957030,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957030,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957030,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957030,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957030,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957030,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957030,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957030,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957030,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957030,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957030,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957030,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957030,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957030,21:41:00,21:41:00,687,51,,,,13295.29,
3957030,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957030,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957030,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957030,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957030,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957030,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957030,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957030,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957040,21:08:00,21:08:00,7095,1,,,1,0,
3957040,21:09:10,21:09:10,9503,2,,,,573.7,0
3957040,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957040,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957040,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957040,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957040,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957040,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957040,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957040,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957040,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957040,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957040,21:18:00,21:18:00,2399,13,,,,3827.11,
3957040,21:18:54,21:18:54,140,14,,,,4133.04,0
3957040,21:19:32,21:19:32,141,15,,,,4405.54,0
3957040,21:20:24,21:20:24,142,16,,,,4770.32,0
3957040,21:20:55,21:20:55,143,17,,,,5021.56,0
3957040,21:21:25,21:21:25,144,18,,,,5254.41,0
3957040,21:22:04,21:22:04,771,19,,,,5562.78,0
3957040,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957040,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957040,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957040,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957040,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957040,21:25:00,21:25:00,2419,25,,,,6942.76,
3957040,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957040,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957040,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957040,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957040,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957040,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957040,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957040,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957040,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957040,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957040,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957040,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957040,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957040,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957040,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957040,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957040,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957040,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957040,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957040,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957040,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957040,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957040,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957040,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957040,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957040,21:41:00,21:41:00,687,51,,,,13295.29,
3957040,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957040,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957040,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957040,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957040,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957040,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957040,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957040,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957050,21:08:00,21:08:00,7095,1,,,1,0,
3957050,21:09:10,21:09:10,9503,2,,,,573.7,0
3957050,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957050,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957050,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957050,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957050,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957050,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957050,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957050,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957050,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957050,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957050,21:18:00,21:18:00,2399,13,,,,3827.11,
3957050,21:18:54,21:18:54,140,14,,,,4133.04,0
3957050,21:19:32,21:19:32,141,15,,,,4405.54,0
3957050,21:20:24,21:20:24,142,16,,,,4770.32,0
3957050,21:20:55,21:20:55,143,17,,,,5021.56,0
3957050,21:21:25,21:21:25,144,18,,,,5254.41,0
3957050,21:22:04,21:22:04,771,19,,,,5562.78,0
3957050,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957050,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957050,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957050,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957050,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957050,21:25:00,21:25:00,2419,25,,,,6942.76,
3957050,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957050,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957050,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957050,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957050,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957050,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957050,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957050,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957050,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957050,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957050,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957050,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957050,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957050,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957050,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957050,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957050,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957050,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957050,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957050,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957050,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957050,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957050,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957050,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957050,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957050,21:41:00,21:41:00,687,51,,,,13295.29,
3957050,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957050,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957050,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957050,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957050,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957050,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957050,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957050,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957060,21:08:00,21:08:00,7095,1,,,1,0,
3957060,21:09:10,21:09:10,9503,2,,,,573.7,0
3957060,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957060,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957060,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957060,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957060,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957060,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957060,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957060,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957060,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957060,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957060,21:18:00,21:18:00,2399,13,,,,3827.11,
3957060,21:18:54,21:18:54,140,14,,,,4133.04,0
3957060,21:19:32,21:19:32,141,15,,,,4405.54,0
3957060,21:20:24,21:20:24,142,16,,,,4770.32,0
3957060,21:20:55,21:20:55,143,17,,,,5021.56,0
3957060,21:21:25,21:21:25,144,18,,,,5254.41,0
3957060,21:22:04,21:22:04,771,19,,,,5562.78,0
3957060,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957060,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957060,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957060,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957060,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957060,21:25:00,21:25:00,2419,25,,,,6942.76,
3957060,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957060,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957060,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957060,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957060,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957060,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957060,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957060,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957060,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957060,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957060,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957060,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957060,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957060,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957060,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957060,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957060,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957060,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957060,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957060,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957060,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957060,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957060,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957060,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957060,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957060,21:41:00,21:41:00,687,51,,,,13295.29,
3957060,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957060,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957060,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957060,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957060,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957060,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957060,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957060,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957080,21:08:00,21:08:00,7095,1,,,1,0,
3957080,21:09:10,21:09:10,9503,2,,,,573.7,0
3957080,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957080,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957080,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957080,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957080,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957080,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957080,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957080,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957080,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957080,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957080,21:18:00,21:18:00,2399,13,,,,3827.11,
3957080,21:18:54,21:18:54,140,14,,,,4133.04,0
3957080,21:19:32,21:19:32,141,15,,,,4405.54,0
3957080,21:20:24,21:20:24,142,16,,,,4770.32,0
3957080,21:20:55,21:20:55,143,17,,,,5021.56,0
3957080,21:21:25,21:21:25,144,18,,,,5254.41,0
3957080,21:22:04,21:22:04,771,19,,,,5562.78,0
3957080,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957080,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957080,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957080,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957080,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957080,21:25:00,21:25:00,2419,25,,,,6942.76,
3957080,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957080,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957080,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957080,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957080,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957080,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957080,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957080,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957080,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957080,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957080,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957080,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957080,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957080,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957080,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957080,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957080,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957080,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957080,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957080,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957080,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957080,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957080,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957080,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957080,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957080,21:41:00,21:41:00,687,51,,,,13295.29,
3957080,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957080,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957080,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957080,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957080,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957080,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957080,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957080,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957090,21:08:00,21:08:00,7095,1,,,1,0,
3957090,21:09:10,21:09:10,9503,2,,,,573.7,0
3957090,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957090,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957090,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957090,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957090,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957090,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957090,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957090,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957090,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957090,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957090,21:18:00,21:18:00,2399,13,,,,3827.11,
3957090,21:18:54,21:18:54,140,14,,,,4133.04,0
3957090,21:19:32,21:19:32,141,15,,,,4405.54,0
3957090,21:20:24,21:20:24,142,16,,,,4770.32,0
3957090,21:20:55,21:20:55,143,17,,,,5021.56,0
3957090,21:21:25,21:21:25,144,18,,,,5254.41,0
3957090,21:22:04,21:22:04,771,19,,,,5562.78,0
3957090,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957090,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957090,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957090,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957090,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957090,21:25:00,21:25:00,2419,25,,,,6942.76,
3957090,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957090,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957090,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957090,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957090,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957090,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957090,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957090,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957090,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957090,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957090,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957090,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957090,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957090,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957090,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957090,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957090,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957090,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957090,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957090,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957090,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957090,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957090,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957090,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957090,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957090,21:41:00,21:41:00,687,51,,,,13295.29,
3957090,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957090,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957090,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957090,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957090,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957090,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957090,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957090,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957100,21:08:00,21:08:00,7095,1,,,1,0,
3957100,21:09:10,21:09:10,9503,2,,,,573.7,0
3957100,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957100,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957100,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957100,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957100,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957100,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957100,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957100,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957100,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957100,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957100,21:18:00,21:18:00,2399,13,,,,3827.11,
3957100,21:18:54,21:18:54,140,14,,,,4133.04,0
3957100,21:19:32,21:19:32,141,15,,,,4405.54,0
3957100,21:20:24,21:20:24,142,16,,,,4770.32,0
3957100,21:20:55,21:20:55,143,17,,,,5021.56,0
3957100,21:21:25,21:21:25,144,18,,,,5254.41,0
3957100,21:22:04,21:22:04,771,19,,,,5562.78,0
3957100,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957100,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957100,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957100,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957100,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957100,21:25:00,21:25:00,2419,25,,,,6942.76,
3957100,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957100,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957100,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957100,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957100,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957100,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957100,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957100,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957100,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957100,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957100,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957100,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957100,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957100,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957100,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957100,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957100,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957100,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957100,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957100,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957100,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957100,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957100,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957100,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957100,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957100,21:41:00,21:41:00,687,51,,,,13295.29,
3957100,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957100,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957100,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957100,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957100,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957100,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957100,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957100,21:48:00,21:48:00,9946,59,,1,,15568.73,
3957130,21:08:00,21:08:00,7095,1,,,1,0,
3957130,21:09:10,21:09:10,9503,2,,,,573.7,0
3957130,21:10:05,21:10:05,2389,3,,,,1137.29,0
3957130,21:11:24,21:11:24,2390,4,,,,1763.45,0
3957130,21:12:02,21:12:02,2391,5,,,,1970.26,0
3957130,21:12:33,21:12:33,2392,6,,,,2151.08,0
3957130,21:13:24,21:13:24,2393,7,,,,2303.59,0
3957130,21:13:57,21:13:57,2394,8,,,,2482.63,0
3957130,21:14:47,21:14:47,2395,9,,,,2699.29,0
3957130,21:15:14,21:15:14,2396,10,,,,2833.78,0
3957130,21:15:52,21:15:52,2397,11,,,,3056.96,0
3957130,21:17:06,21:17:06,2398,12,,,,3527.5,0
3957130,21:18:00,21:18:00,2399,13,,,,3827.11,
3957130,21:18:54,21:18:54,140,14,,,,4133.04,0
3957130,21:19:32,21:19:32,141,15,,,,4405.54,0
3957130,21:20:24,21:20:24,142,16,,,,4770.32,0
3957130,21:20:55,21:20:55,143,17,,,,5021.56,0
3957130,21:21:25,21:21:25,144,18,,,,5254.41,0
3957130,21:22:04,21:22:04,771,19,,,,5562.78,0
3957130,21:22:58,21:22:58,2414,20,,,,5983.6,0
3957130,21:23:25,21:23:25,2415,21,,,,6235.76,0
3957130,21:23:38,21:23:38,2416,22,,,,6322.29,0
3957130,21:24:05,21:24:05,2417,23,,,,6540.7,0
3957130,21:24:43,21:24:43,2418,24,,,,6832.86,0
3957130,21:25:00,21:25:00,2419,25,,,,6942.76,
3957130,21:25:26,21:25:26,2420,26,,,,7126.81,0
3957130,21:26:15,21:26:15,2421,27,,,,7429.85,0
3957130,21:27:08,21:27:08,2422,28,,,,7788.83,0
3957130,21:27:55,21:27:55,2423,29,,,,8086.27,0
3957130,21:28:20,21:28:20,2424,30,,,,8215.96,0
3957130,21:29:00,21:29:00,9046,31,,,,8459.77,0
3957130,21:29:20,21:29:20,6110,32,,,,8532.55,0
3957130,21:30:18,21:30:18,8346,33,,,,8934.86,0
3957130,21:30:45,21:30:45,6112,34,,,,9091.69,0
3957130,21:31:25,21:31:25,10529,35,,,,9330.83,0
3957130,21:32:27,21:32:27,5069,36,,,,9822.97,0
3957130,21:32:45,21:32:45,5070,37,,,,9960.11,0
3957130,21:33:12,21:33:12,5071,38,,,,10150.88,0
3957130,21:33:50,21:33:50,10527,39,,,,10375.69,0
3957130,21:34:25,21:34:25,10526,40,,,,10635.64,0
3957130,21:35:42,21:35:42,5412,41,,,,11197.07,0
3957130,21:36:09,21:36:09,5413,42,,,,11379.78,0
3957130,21:36:39,21:36:39,5414,43,,,,11615.49,0
3957130,21:36:56,21:36:56,5415,44,,,,11745.87,0
3957130,21:37:17,21:37:17,5416,45,,,,11898.45,0
3957130,21:37:53,21:37:53,5417,46,,,,12203.59,0
3957130,21:38:24,21:38:24,5418,47,,,,12375.09,0
3957130,21:39:24,21:39:24,5419,48,,,,12702.56,0
3957130,21:39:44,21:39:44,5420,49,,,,12873.75,0
3957130,21:40:43,21:40:43,4492,50,,,,13199.62,0
3957130,21:41:00,21:41:00,687,51,,,,13295.29,
3957130,21:41:56,21:41:56,3578,52,,,,13569.37,0
3957130,21:42:33,21:42:33,3579,53,,,,13769.91,0
3957130,21:43:13,21:43:13,3580,54,,,,14018.47,0
3957130,21:43:52,21:43:52,2540,55,,,,14251.73,0
3957130,21:44:27,21:44:27,9605,56,,,,14400.28,0
3957130,21:45:16,21:45:16,2541,57,,,,14641.63,0
3957130,21:45:56,21:45:56,9036,58,,,,14843.54,0
3957130,21:48:00,21:48:00,9946,59,,1,,15568.73,
4230010,21:54:00,21:54:00,7095,1,,,1,0,
4230010,21:54:56,21:54:56,9503,2,,,,573.7,0
4230010,21:55:40,21:55:40,2389,3,,,,1137.29,0
4230010,21:56:43,21:56:43,2390,4,,,,1763.45,0
4230010,21:57:13,21:57:13,2391,5,,,,1970.26,0
4230010,21:57:38,21:57:38,2392,6,,,,2151.08,0
4230010,21:58:19,21:58:19,2393,7,,,,2303.59,0
4230010,21:58:46,21:58:46,2394,8,,,,2482.63,0
4230010,21:59:25,21:59:25,2395,9,,,,2699.29,0
4230010,21:59:47,21:59:47,2396,10,,,,2833.78,0
4230010,22:00:18,22:00:18,2397,11,,,,3056.96,0
4230010,22:01:17,22:01:17,2398,12,,,,3527.5,0
4230010,22:02:00,22:02:00,2399,13,,,,3827.11,
4230010,22:02:54,22:02:54,140,14,,,,4133.04,0
4230010,22:03:32,22:03:32,141,15,,,,4405.54,0
4230010,22:04:24,22:04:24,142,16,,,,4770.32,0
4230010,22:04:55,22:04:55,143,17,,,,5021.56,0
4230010,22:05:25,22:05:25,144,18,,,,5254.41,0
4230010,22:06:04,22:06:04,771,19,,,,5562.78,0
4230010,22:06:58,22:06:58,2414,20,,,,5983.6,0
4230010,22:07:25,22:07:25,2415,21,,,,6235.76,0
4230010,22:07:38,22:07:38,2416,22,,,,6322.29,0
4230010,22:08:05,22:08:05,2417,23,,,,6540.7,0
4230010,22:08:43,22:08:43,2418,24,,,,6832.86,0
4230010,22:09:00,22:09:00,2419,25,,,,6942.76,
4230010,22:09:20,22:09:20,2420,26,,,,7126.81,0
4230010,22:09:56,22:09:56,2421,27,,,,7429.85,0
4230010,22:10:36,22:10:36,2422,28,,,,7788.83,0
4230010,22:11:11,22:11:11,2423,29,,,,8086.27,0
4230010,22:11:30,22:11:30,2424,30,,,,8215.96,0
4230010,22:12:00,22:12:00,9046,31,,,,8459.77,0
4230010,22:12:15,22:12:15,6110,32,,,,8532.55,0
4230010,22:12:59,22:12:59,8346,33,,,,8934.86,0
4230010,22:13:19,22:13:19,6112,34,,,,9091.69,0
4230010,22:13:49,22:13:49,10529,35,,,,9330.83,0
4230010,22:14:35,22:14:35,5069,36,,,,9822.97,0
4230010,22:14:49,22:14:49,5070,37,,,,9960.11,0
4230010,22:15:09,22:15:09,5071,38,,,,10150.88,0
4230010,22:15:38,22:15:38,10527,39,,,,10375.69,0
4230010,22:16:04,22:16:04,10526,40,,,,10635.64,0
4230010,22:17:02,22:17:02,5412,41,,,,11197.07,0
4230010,22:17:22,22:17:22,5413,42,,,,11379.78,0
4230010,22:17:44,22:17:44,5414,43,,,,11615.49,0
4230010,22:17:57,22:17:57,5415,44,,,,11745.87,0
4230010,22:18:13,22:18:13,5416,45,,,,11898.45,0
4230010,22:18:39,22:18:39,5417,46,,,,12203.59,0
4230010,22:19:03,22:19:03,5418,47,,,,12375.09,0
4230010,22:19:48,22:19:48,5419,48,,,,12702.56,0
4230010,22:20:03,22:20:03,5420,49,,,,12873.75,0
4230010,22:20:47,22:20:47,4492,50,,,,13199.62,0
4230010,22:21:00,22:21:00,687,51,,,,13295.29,
4230010,22:21:56,22:21:56,3578,52,,,,13569.37,0
4230010,22:22:33,22:22:33,3579,53,,,,13769.91,0
4230010,22:23:13,22:23:13,3580,54,,,,14018.47,0
4230010,22:23:52,22:23:52,2540,55,,,,14251.73,0
4230010,22:24:27,22:24:27,9605,56,,,,14400.28,0
4230010,22:25:16,22:25:16,2541,57,,,,14641.63,0
4230010,22:25:56,22:25:56,9036,58,,,,14843.54,0
4230010,22:28:00,22:28:00,9946,59,,1,,15568.73,
4230120,21:54:00,21:54:00,7095,1,,,1,0,
4230120,21:54:56,21:54:56,9503,2,,,,573.7,0
4230120,21:55:40,21:55:40,2389,3,,,,1137.29,0
4230120,21:56:43,21:56:43,2390,4,,,,1763.45,0
4230120,21:57:13,21:57:13,2391,5,,,,1970.26,0
4230120,21:57:38,21:57:38,2392,6,,,,2151.08,0
4230120,21:58:19,21:58:19,2393,7,,,,2303.59,0
4230120,21:58:46,21:58:46,2394,8,,,,2482.63,0
4230120,21:59:25,21:59:25,2395,9,,,,2699.29,0
4230120,21:59:47,21:59:47,2396,10,,,,2833.78,0
4230120,22:00:18,22:00:18,2397,11,,,,3056.96,0
4230120,22:01:17,22:01:17,2398,12,,,,3527.5,0
4230120,22:02:00,22:02:00,2399,13,,,,3827.11,
4230120,22:02:54,22:02:54,140,14,,,,4133.04,0
4230120,22:03:32,22:03:32,141,15,,,,4405.54,0
4230120,22:04:24,22:04:24,142,16,,,,4770.32,0
4230120,22:04:55,22:04:55,143,17,,,,5021.56,0
4230120,22:05:25,22:05:25,144,18,,,,5254.41,0
4230120,22:06:04,22:06:04,771,19,,,,5562.78,0
4230120,22:06:58,22:06:58,2414,20,,,,5983.6,0
4230120,22:07:25,22:07:25,2415,21,,,,6235.76,0
4230120,22:07:38,22:07:38,2416,22,,,,6322.29,0
4230120,22:08:05,22:08:05,2417,23,,,,6540.7,0
4230120,22:08:43,22:08:43,2418,24,,,,6832.86,0
4230120,22:09:00,22:09:00,2419,25,,,,6942.76,
4230120,22:09:20,22:09:20,2420,26,,,,7126.81,0
4230120,22:09:56,22:09:56,2421,27,,,,7429.85,0
4230120,22:10:36,22:10:36,2422,28,,,,7788.83,0
4230120,22:11:11,22:11:11,2423,29,,,,8086.27,0
4230120,22:11:30,22:11:30,2424,30,,,,8215.96,0
4230120,22:12:00,22:12:00,9046,31,,,,8459.77,0
4230120,22:12:15,22:12:15,6110,32,,,,8532.55,0
4230120,22:12:59,22:12:59,8346,33,,,,8934.86,0
4230120,22:13:19,22:13:19,6112,34,,,,9091.69,0
4230120,22:13:49,22:13:49,10529,35,,,,9330.83,0
4230120,22:14:35,22:14:35,5069,36,,,,9822.97,0
4230120,22:14:49,22:14:49,5070,37,,,,9960.11,0
4230120,22:15:09,22:15:09,5071,38,,,,10150.88,0
4230120,22:15:38,22:15:38,10527,39,,,,10375.69,0
4230120,22:16:04,22:16:04,10526,40,,,,10635.64,0
4230120,22:17:02,22:17:02,5412,41,,,,11197.07,0
4230120,22:17:22,22:17:22,5413,42,,,,11379.78,0
4230120,22:17:44,22:17:44,5414,43,,,,11615.49,0
4230120,22:17:57,22:17:57,5415,44,,,,11745.87,0
4230120,22:18:13,22:18:13,5416,45,,,,11898.45,0
4230120,22:18:39,22:18:39,5417,46,,,,12203.59,0
4230120,22:19:03,22:19:03,5418,47,,,,12375.09,0
4230120,22:19:48,22:19:48,5419,48,,,,12702.56,0
4230120,22:20:03,22:20:03,5420,49,,,,12873.75,0
4230120,22:20:47,22:20:47,4492,50,,,,13199.62,0
4230120,22:21:00,22:21:00,687,51,,,,13295.29,
4230120,22:21:56,22:21:56,3578,52,,,,13569.37,0
4230120,22:22:33,22:22:33,3579,53,,,,13769.91,0
4230120,22:23:13,22:23:13,3580,54,,,,14018.47,0
4230120,22:23:52,22:23:52,2540,55,,,,14251.73,0
4230120,22:24:27,22:24:27,9605,56,,,,14400.28,0
4230120,22:25:16,22:25:16,2541,57,,,,14641.63,0
4230120,22:25:56,22:25:56,9036,58,,,,14843.54,0
4230120,22:28:00,22:28:00,9946,59,,1,,15568.73,
4230140,21:54:00,21:54:00,7095,1,,,1,0,
4230140,21:54:56,21:54:56,9503,2,,,,573.7,0
4230140,21:55:40,21:55:40,2389,3,,,,1137.29,0
4230140,21:56:43,21:56:43,2390,4,,,,1763.45,0
4230140,21:57:13,21:57:13,2391,5,,,,1970.26,0
4230140,21:57:38,21:57:38,2392,6,,,,2151.08,0
4230140,21:58:19,21:58:19,2393,7,,,,2303.59,0
4230140,21:58:46,21:58:46,2394,8,,,,2482.63,0
4230140,21:59:25,21:59:25,2395,9,,,,2699.29,0
4230140,21:59:47,21:59:47,2396,10,,,,2833.78,0
4230140,22:00:18,22:00:18,2397,11,,,,3056.96,0
4230140,22:01:17,22:01:17,2398,12,,,,3527.5,0
4230140,22:02:00,22:02:00,2399,13,,,,3827.11,
4230140,22:02:54,22:02:54,140,14,,,,4133.04,0
4230140,22:03:32,22:03:32,141,15,,,,4405.54,0
4230140,22:04:24,22:04:24,142,16,,,,4770.32,0
4230140,22:04:55,22:04:55,143,17,,,,5021.56,0
4230140,22:05:25,22:05:25,144,18,,,,5254.41,0
4230140,22:06:04,22:06:04,771,19,,,,5562.78,0
4230140,22:06:58,22:06:58,2414,20,,,,5983.6,0
4230140,22:07:25,22:07:25,2415,21,,,,6235.76,0
4230140,22:07:38,22:07:38,2416,22,,,,6322.29,0
4230140,22:08:05,22:08:05,2417,23,,,,6540.7,0
4230140,22:08:43,22:08:43,2418,24,,,,6832.86,0
4230140,22:09:00,22:09:00,2419,25,,,,6942.76,
4230140,22:09:20,22:09:20,2420,26,,,,7126.81,0
4230140,22:09:56,22:09:56,2421,27,,,,7429.85,0
4230140,22:10:36,22:10:36,2422,28,,,,7788.83,0
4230140,22:11:11,22:11:11,2423,29,,,,8086.27,0
4230140,22:11:30,22:11:30,2424,30,,,,8215.96,0
4230140,22:12:00,22:12:00,9046,31,,,,8459.77,0
4230140,22:12:15,22:12:15,6110,32,,,,8532.55,0
4230140,22:12:59,22:12:59,8346,33,,,,8934.86,0
4230140,22:13:19,22:13:19,6112,34,,,,9091.69,0
4230140,22:13:49,22:13:49,10529,35,,,,9330.83,0
4230140,22:14:35,22:14:35,5069,36,,,,9822.97,0
4230140,22:14:49,22:14:49,5070,37,,,,9960.11,0
4230140,22:15:09,22:15:09,5071,38,,,,10150.88,0
4230140,22:15:38,22:15:38,10527,39,,,,10375.69,0
4230140,22:16:04,22:16:04,10526,40,,,,10635.64,0
4230140,22:17:02,22:17:02,5412,41,,,,11197.07,0
4230140,22:17:22,22:17:22,5413,42,,,,11379.78,0
4230140,22:17:44,22:17:44,5414,43,,,,11615.49,0
4230140,22:17:57,22:17:57,5415,44,,,,11745.87,0
4230140,22:18:13,22:18:13,5416,45,,,,11898.45,0
4230140,22:18:39,22:18:39,5417,46,,,,12203.59,0
4230140,22:19:03,22:19:03,5418,47,,,,12375.09,0
4230140,22:19:48,22:19:48,5419,48,,,,12702.56,0
4230140,22:20:03,22:20:03,5420,49,,,,12873.75,0
4230140,22:20:47,22:20:47,4492,50,,,,13199.62,0
4230140,22:21:00,22:21:00,687,51,,,,13295.29,
4230140,22:21:56,22:21:56,3578,52,,,,13569.37,0
4230140,22:22:33,22:22:33,3579,53,,,,13769.91,0
4230140,22:23:13,22:23:13,3580,54,,,,14018.47,0
4230140,22:23:52,22:23:52,2540,55,,,,14251.73,0
4230140,22:24:27,22:24:27,9605,56,,,,14400.28,0
4230140,22:25:16,22:25:16,2541,57,,,,14641.63,0
4230140,22:25:56,22:25:56,9036,58,,,,14843.54,0
4230140,22:28:00,22:28:00,9946,59,,1,,15568.73,
4321020,13:00:00,13:00:00,7095,1,,,1,0,
4321020,13:01:17,13:01:17,9503,2,,,,573.7,0
4321020,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321020,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321020,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321020,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321020,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321020,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321020,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321020,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321020,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321020,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321020,13:11:00,13:11:00,2399,13,,,,3827.11,
4321020,13:12:33,13:12:33,140,14,,,,4133.04,0
4321020,13:13:39,13:13:39,141,15,,,,4405.54,0
4321020,13:15:07,13:15:07,142,16,,,,4770.32,0
4321020,13:16:01,13:16:01,143,17,,,,5021.56,0
4321020,13:16:52,13:16:52,144,18,,,,5254.41,0
4321020,13:17:58,13:17:58,771,19,,,,5562.78,0
4321020,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321020,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321020,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321020,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321020,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321020,13:23:00,13:23:00,2419,25,,,,6942.76,
4321020,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321020,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321020,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321020,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321020,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321020,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321020,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321020,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321020,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321020,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321020,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321020,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321020,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321020,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321020,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321020,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321020,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321020,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321020,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321020,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321020,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321020,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321020,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321020,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321020,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321020,13:42:00,13:42:00,687,51,,,,13295.29,
4321020,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321020,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321020,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321020,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321020,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321020,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321020,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321020,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321030,13:00:00,13:00:00,7095,1,,,1,0,
4321030,13:01:17,13:01:17,9503,2,,,,573.7,0
4321030,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321030,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321030,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321030,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321030,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321030,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321030,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321030,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321030,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321030,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321030,13:11:00,13:11:00,2399,13,,,,3827.11,
4321030,13:12:33,13:12:33,140,14,,,,4133.04,0
4321030,13:13:39,13:13:39,141,15,,,,4405.54,0
4321030,13:15:07,13:15:07,142,16,,,,4770.32,0
4321030,13:16:01,13:16:01,143,17,,,,5021.56,0
4321030,13:16:52,13:16:52,144,18,,,,5254.41,0
4321030,13:17:58,13:17:58,771,19,,,,5562.78,0
4321030,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321030,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321030,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321030,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321030,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321030,13:23:00,13:23:00,2419,25,,,,6942.76,
4321030,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321030,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321030,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321030,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321030,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321030,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321030,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321030,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321030,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321030,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321030,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321030,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321030,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321030,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321030,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321030,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321030,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321030,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321030,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321030,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321030,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321030,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321030,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321030,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321030,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321030,13:42:00,13:42:00,687,51,,,,13295.29,
4321030,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321030,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321030,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321030,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321030,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321030,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321030,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321030,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321040,13:00:00,13:00:00,7095,1,,,1,0,
4321040,13:01:17,13:01:17,9503,2,,,,573.7,0
4321040,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321040,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321040,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321040,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321040,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321040,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321040,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321040,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321040,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321040,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321040,13:11:00,13:11:00,2399,13,,,,3827.11,
4321040,13:12:33,13:12:33,140,14,,,,4133.04,0
4321040,13:13:39,13:13:39,141,15,,,,4405.54,0
4321040,13:15:07,13:15:07,142,16,,,,4770.32,0
4321040,13:16:01,13:16:01,143,17,,,,5021.56,0
4321040,13:16:52,13:16:52,144,18,,,,5254.41,0
4321040,13:17:58,13:17:58,771,19,,,,5562.78,0
4321040,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321040,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321040,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321040,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321040,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321040,13:23:00,13:23:00,2419,25,,,,6942.76,
4321040,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321040,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321040,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321040,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321040,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321040,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321040,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321040,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321040,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321040,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321040,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321040,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321040,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321040,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321040,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321040,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321040,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321040,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321040,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321040,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321040,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321040,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321040,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321040,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321040,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321040,13:42:00,13:42:00,687,51,,,,13295.29,
4321040,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321040,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321040,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321040,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321040,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321040,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321040,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321040,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321050,13:00:00,13:00:00,7095,1,,,1,0,
4321050,13:01:17,13:01:17,9503,2,,,,573.7,0
4321050,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321050,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321050,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321050,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321050,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321050,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321050,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321050,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321050,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321050,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321050,13:11:00,13:11:00,2399,13,,,,3827.11,
4321050,13:12:33,13:12:33,140,14,,,,4133.04,0
4321050,13:13:39,13:13:39,141,15,,,,4405.54,0
4321050,13:15:07,13:15:07,142,16,,,,4770.32,0
4321050,13:16:01,13:16:01,143,17,,,,5021.56,0
4321050,13:16:52,13:16:52,144,18,,,,5254.41,0
4321050,13:17:58,13:17:58,771,19,,,,5562.78,0
4321050,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321050,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321050,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321050,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321050,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321050,13:23:00,13:23:00,2419,25,,,,6942.76,
4321050,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321050,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321050,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321050,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321050,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321050,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321050,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321050,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321050,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321050,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321050,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321050,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321050,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321050,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321050,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321050,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321050,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321050,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321050,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321050,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321050,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321050,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321050,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321050,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321050,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321050,13:42:00,13:42:00,687,51,,,,13295.29,
4321050,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321050,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321050,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321050,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321050,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321050,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321050,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321050,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321060,13:00:00,13:00:00,7095,1,,,1,0,
4321060,13:01:17,13:01:17,9503,2,,,,573.7,0
4321060,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321060,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321060,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321060,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321060,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321060,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321060,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321060,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321060,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321060,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321060,13:11:00,13:11:00,2399,13,,,,3827.11,
4321060,13:12:33,13:12:33,140,14,,,,4133.04,0
4321060,13:13:39,13:13:39,141,15,,,,4405.54,0
4321060,13:15:07,13:15:07,142,16,,,,4770.32,0
4321060,13:16:01,13:16:01,143,17,,,,5021.56,0
4321060,13:16:52,13:16:52,144,18,,,,5254.41,0
4321060,13:17:58,13:17:58,771,19,,,,5562.78,0
4321060,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321060,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321060,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321060,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321060,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321060,13:23:00,13:23:00,2419,25,,,,6942.76,
4321060,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321060,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321060,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321060,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321060,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321060,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321060,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321060,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321060,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321060,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321060,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321060,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321060,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321060,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321060,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321060,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321060,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321060,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321060,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321060,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321060,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321060,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321060,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321060,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321060,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321060,13:42:00,13:42:00,687,51,,,,13295.29,
4321060,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321060,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321060,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321060,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321060,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321060,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321060,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321060,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321080,13:00:00,13:00:00,7095,1,,,1,0,
4321080,13:01:17,13:01:17,9503,2,,,,573.7,0
4321080,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321080,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321080,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321080,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321080,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321080,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321080,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321080,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321080,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321080,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321080,13:11:00,13:11:00,2399,13,,,,3827.11,
4321080,13:12:33,13:12:33,140,14,,,,4133.04,0
4321080,13:13:39,13:13:39,141,15,,,,4405.54,0
4321080,13:15:07,13:15:07,142,16,,,,4770.32,0
4321080,13:16:01,13:16:01,143,17,,,,5021.56,0
4321080,13:16:52,13:16:52,144,18,,,,5254.41,0
4321080,13:17:58,13:17:58,771,19,,,,5562.78,0
4321080,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321080,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321080,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321080,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321080,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321080,13:23:00,13:23:00,2419,25,,,,6942.76,
4321080,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321080,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321080,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321080,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321080,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321080,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321080,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321080,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321080,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321080,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321080,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321080,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321080,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321080,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321080,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321080,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321080,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321080,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321080,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321080,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321080,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321080,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321080,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321080,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321080,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321080,13:42:00,13:42:00,687,51,,,,13295.29,
4321080,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321080,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321080,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321080,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321080,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321080,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321080,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321080,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321090,13:00:00,13:00:00,7095,1,,,1,0,
4321090,13:01:17,13:01:17,9503,2,,,,573.7,0
4321090,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321090,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321090,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321090,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321090,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321090,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321090,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321090,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321090,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321090,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321090,13:11:00,13:11:00,2399,13,,,,3827.11,
4321090,13:12:33,13:12:33,140,14,,,,4133.04,0
4321090,13:13:39,13:13:39,141,15,,,,4405.54,0
4321090,13:15:07,13:15:07,142,16,,,,4770.32,0
4321090,13:16:01,13:16:01,143,17,,,,5021.56,0
4321090,13:16:52,13:16:52,144,18,,,,5254.41,0
4321090,13:17:58,13:17:58,771,19,,,,5562.78,0
4321090,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321090,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321090,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321090,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321090,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321090,13:23:00,13:23:00,2419,25,,,,6942.76,
4321090,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321090,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321090,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321090,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321090,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321090,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321090,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321090,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321090,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321090,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321090,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321090,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321090,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321090,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321090,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321090,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321090,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321090,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321090,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321090,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321090,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321090,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321090,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321090,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321090,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321090,13:42:00,13:42:00,687,51,,,,13295.29,
4321090,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321090,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321090,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321090,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321090,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321090,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321090,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321090,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321100,13:00:00,13:00:00,7095,1,,,1,0,
4321100,13:01:17,13:01:17,9503,2,,,,573.7,0
4321100,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321100,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321100,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321100,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321100,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321100,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321100,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321100,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321100,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321100,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321100,13:11:00,13:11:00,2399,13,,,,3827.11,
4321100,13:12:33,13:12:33,140,14,,,,4133.04,0
4321100,13:13:39,13:13:39,141,15,,,,4405.54,0
4321100,13:15:07,13:15:07,142,16,,,,4770.32,0
4321100,13:16:01,13:16:01,143,17,,,,5021.56,0
4321100,13:16:52,13:16:52,144,18,,,,5254.41,0
4321100,13:17:58,13:17:58,771,19,,,,5562.78,0
4321100,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321100,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321100,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321100,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321100,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321100,13:23:00,13:23:00,2419,25,,,,6942.76,
4321100,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321100,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321100,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321100,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321100,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321100,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321100,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321100,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321100,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321100,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321100,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321100,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321100,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321100,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321100,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321100,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321100,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321100,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321100,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321100,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321100,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321100,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321100,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321100,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321100,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321100,13:42:00,13:42:00,687,51,,,,13295.29,
4321100,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321100,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321100,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321100,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321100,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321100,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321100,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321100,13:52:00,13:52:00,9946,59,,1,,15568.73,
4321130,13:00:00,13:00:00,7095,1,,,1,0,
4321130,13:01:17,13:01:17,9503,2,,,,573.7,0
4321130,13:02:18,13:02:18,2389,3,,,,1137.29,0
4321130,13:03:45,13:03:45,2390,4,,,,1763.45,0
4321130,13:04:26,13:04:26,2391,5,,,,1970.26,0
4321130,13:05:00,13:05:00,2392,6,,,,2151.08,0
4321130,13:05:57,13:05:57,2393,7,,,,2303.59,0
4321130,13:06:33,13:06:33,2394,8,,,,2482.63,0
4321130,13:07:28,13:07:28,2395,9,,,,2699.29,0
4321130,13:07:58,13:07:58,2396,10,,,,2833.78,0
4321130,13:08:40,13:08:40,2397,11,,,,3056.96,0
4321130,13:10:01,13:10:01,2398,12,,,,3527.5,0
4321130,13:11:00,13:11:00,2399,13,,,,3827.11,
4321130,13:12:33,13:12:33,140,14,,,,4133.04,0
4321130,13:13:39,13:13:39,141,15,,,,4405.54,0
4321130,13:15:07,13:15:07,142,16,,,,4770.32,0
4321130,13:16:01,13:16:01,143,17,,,,5021.56,0
4321130,13:16:52,13:16:52,144,18,,,,5254.41,0
4321130,13:17:58,13:17:58,771,19,,,,5562.78,0
4321130,13:19:32,13:19:32,2414,20,,,,5983.6,0
4321130,13:20:17,13:20:17,2415,21,,,,6235.76,0
4321130,13:20:40,13:20:40,2416,22,,,,6322.29,0
4321130,13:21:26,13:21:26,2417,23,,,,6540.7,0
4321130,13:22:31,13:22:31,2418,24,,,,6832.86,0
4321130,13:23:00,13:23:00,2419,25,,,,6942.76,
4321130,13:23:31,13:23:31,2420,26,,,,7126.81,0
4321130,13:24:29,13:24:29,2421,27,,,,7429.85,0
4321130,13:25:32,13:25:32,2422,28,,,,7788.83,0
4321130,13:26:28,13:26:28,2423,29,,,,8086.27,0
4321130,13:26:57,13:26:57,2424,30,,,,8215.96,0
4321130,13:27:45,13:27:45,9046,31,,,,8459.77,0
4321130,13:28:09,13:28:09,6110,32,,,,8532.55,0
4321130,13:29:18,13:29:18,8346,33,,,,8934.86,0
4321130,13:29:50,13:29:50,6112,34,,,,9091.69,0
4321130,13:30:37,13:30:37,10529,35,,,,9330.83,0
4321130,13:31:51,13:31:51,5069,36,,,,9822.97,0
4321130,13:32:13,13:32:13,5070,37,,,,9960.11,0
4321130,13:32:44,13:32:44,5071,38,,,,10150.88,0
4321130,13:33:30,13:33:30,10527,39,,,,10375.69,0
4321130,13:34:12,13:34:12,10526,40,,,,10635.64,0
4321130,13:35:43,13:35:43,5412,41,,,,11197.07,0
4321130,13:36:15,13:36:15,5413,42,,,,11379.78,0
4321130,13:36:50,13:36:50,5414,43,,,,11615.49,0
4321130,13:37:10,13:37:10,5415,44,,,,11745.87,0
4321130,13:37:36,13:37:36,5416,45,,,,11898.45,0
4321130,13:38:17,13:38:17,5417,46,,,,12203.59,0
4321130,13:38:55,13:38:55,5418,47,,,,12375.09,0
4321130,13:40:06,13:40:06,5419,48,,,,12702.56,0
4321130,13:40:30,13:40:30,5420,49,,,,12873.75,0
4321130,13:41:40,13:41:40,4492,50,,,,13199.62,0
4321130,13:42:00,13:42:00,687,51,,,,13295.29,
4321130,13:43:21,13:43:21,3578,52,,,,13569.37,0
4321130,13:44:14,13:44:14,3579,53,,,,13769.91,0
4321130,13:45:10,13:45:10,3580,54,,,,14018.47,0
4321130,13:46:07,13:46:07,2540,55,,,,14251.73,0
4321130,13:46:56,13:46:56,9605,56,,,,14400.28,0
4321130,13:48:07,13:48:07,2541,57,,,,14641.63,0
4321130,13:49:03,13:49:03,9036,58,,,,14843.54,0
4321130,13:52:00,13:52:00,9946,59,,1,,15568.73,
4493020,05:30:00,05:30:00,7095,1,,,1,0,
4493020,05:31:10,05:31:10,9503,2,,,,573.7,0
4493020,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493020,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493020,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493020,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493020,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493020,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493020,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493020,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493020,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493020,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493020,05:40:00,05:40:00,2399,13,,,,3827.11,
4493020,05:40:46,05:40:46,140,14,,,,4133.04,0
4493020,05:41:19,05:41:19,141,15,,,,4405.54,0
4493020,05:42:03,05:42:03,142,16,,,,4770.32,0
4493020,05:42:30,05:42:30,143,17,,,,5021.56,0
4493020,05:42:56,05:42:56,144,18,,,,5254.41,0
4493020,05:43:29,05:43:29,771,19,,,,5562.78,0
4493020,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493020,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493020,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493020,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493020,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493020,05:46:00,05:46:00,2419,25,,,,6942.76,
4493020,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493020,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493020,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493020,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493020,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493020,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493020,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493020,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493020,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493020,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493020,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493020,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493020,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493020,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493020,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493020,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493020,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493020,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493020,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493020,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493020,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493020,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493020,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493020,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493020,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493020,06:04:00,06:04:00,687,51,,,,13295.29,
4493020,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493020,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493020,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493020,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493020,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493020,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493020,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493020,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493030,05:30:00,05:30:00,7095,1,,,1,0,
4493030,05:31:10,05:31:10,9503,2,,,,573.7,0
4493030,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493030,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493030,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493030,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493030,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493030,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493030,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493030,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493030,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493030,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493030,05:40:00,05:40:00,2399,13,,,,3827.11,
4493030,05:40:46,05:40:46,140,14,,,,4133.04,0
4493030,05:41:19,05:41:19,141,15,,,,4405.54,0
4493030,05:42:03,05:42:03,142,16,,,,4770.32,0
4493030,05:42:30,05:42:30,143,17,,,,5021.56,0
4493030,05:42:56,05:42:56,144,18,,,,5254.41,0
4493030,05:43:29,05:43:29,771,19,,,,5562.78,0
4493030,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493030,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493030,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493030,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493030,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493030,05:46:00,05:46:00,2419,25,,,,6942.76,
4493030,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493030,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493030,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493030,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493030,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493030,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493030,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493030,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493030,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493030,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493030,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493030,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493030,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493030,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493030,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493030,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493030,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493030,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493030,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493030,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493030,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493030,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493030,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493030,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493030,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493030,06:04:00,06:04:00,687,51,,,,13295.29,
4493030,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493030,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493030,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493030,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493030,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493030,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493030,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493030,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493040,05:30:00,05:30:00,7095,1,,,1,0,
4493040,05:31:10,05:31:10,9503,2,,,,573.7,0
4493040,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493040,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493040,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493040,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493040,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493040,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493040,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493040,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493040,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493040,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493040,05:40:00,05:40:00,2399,13,,,,3827.11,
4493040,05:40:46,05:40:46,140,14,,,,4133.04,0
4493040,05:41:19,05:41:19,141,15,,,,4405.54,0
4493040,05:42:03,05:42:03,142,16,,,,4770.32,0
4493040,05:42:30,05:42:30,143,17,,,,5021.56,0
4493040,05:42:56,05:42:56,144,18,,,,5254.41,0
4493040,05:43:29,05:43:29,771,19,,,,5562.78,0
4493040,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493040,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493040,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493040,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493040,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493040,05:46:00,05:46:00,2419,25,,,,6942.76,
4493040,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493040,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493040,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493040,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493040,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493040,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493040,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493040,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493040,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493040,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493040,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493040,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493040,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493040,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493040,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493040,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493040,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493040,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493040,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493040,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493040,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493040,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493040,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493040,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493040,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493040,06:04:00,06:04:00,687,51,,,,13295.29,
4493040,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493040,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493040,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493040,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493040,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493040,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493040,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493040,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493050,05:30:00,05:30:00,7095,1,,,1,0,
4493050,05:31:10,05:31:10,9503,2,,,,573.7,0
4493050,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493050,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493050,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493050,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493050,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493050,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493050,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493050,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493050,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493050,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493050,05:40:00,05:40:00,2399,13,,,,3827.11,
4493050,05:40:46,05:40:46,140,14,,,,4133.04,0
4493050,05:41:19,05:41:19,141,15,,,,4405.54,0
4493050,05:42:03,05:42:03,142,16,,,,4770.32,0
4493050,05:42:30,05:42:30,143,17,,,,5021.56,0
4493050,05:42:56,05:42:56,144,18,,,,5254.41,0
4493050,05:43:29,05:43:29,771,19,,,,5562.78,0
4493050,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493050,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493050,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493050,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493050,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493050,05:46:00,05:46:00,2419,25,,,,6942.76,
4493050,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493050,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493050,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493050,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493050,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493050,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493050,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493050,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493050,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493050,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493050,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493050,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493050,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493050,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493050,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493050,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493050,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493050,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493050,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493050,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493050,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493050,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493050,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493050,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493050,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493050,06:04:00,06:04:00,687,51,,,,13295.29,
4493050,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493050,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493050,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493050,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493050,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493050,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493050,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493050,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493060,05:30:00,05:30:00,7095,1,,,1,0,
4493060,05:31:10,05:31:10,9503,2,,,,573.7,0
4493060,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493060,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493060,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493060,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493060,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493060,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493060,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493060,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493060,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493060,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493060,05:40:00,05:40:00,2399,13,,,,3827.11,
4493060,05:40:46,05:40:46,140,14,,,,4133.04,0
4493060,05:41:19,05:41:19,141,15,,,,4405.54,0
4493060,05:42:03,05:42:03,142,16,,,,4770.32,0
4493060,05:42:30,05:42:30,143,17,,,,5021.56,0
4493060,05:42:56,05:42:56,144,18,,,,5254.41,0
4493060,05:43:29,05:43:29,771,19,,,,5562.78,0
4493060,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493060,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493060,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493060,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493060,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493060,05:46:00,05:46:00,2419,25,,,,6942.76,
4493060,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493060,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493060,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493060,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493060,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493060,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493060,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493060,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493060,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493060,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493060,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493060,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493060,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493060,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493060,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493060,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493060,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493060,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493060,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493060,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493060,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493060,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493060,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493060,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493060,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493060,06:04:00,06:04:00,687,51,,,,13295.29,
4493060,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493060,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493060,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493060,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493060,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493060,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493060,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493060,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493080,05:30:00,05:30:00,7095,1,,,1,0,
4493080,05:31:10,05:31:10,9503,2,,,,573.7,0
4493080,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493080,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493080,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493080,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493080,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493080,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493080,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493080,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493080,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493080,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493080,05:40:00,05:40:00,2399,13,,,,3827.11,
4493080,05:40:46,05:40:46,140,14,,,,4133.04,0
4493080,05:41:19,05:41:19,141,15,,,,4405.54,0
4493080,05:42:03,05:42:03,142,16,,,,4770.32,0
4493080,05:42:30,05:42:30,143,17,,,,5021.56,0
4493080,05:42:56,05:42:56,144,18,,,,5254.41,0
4493080,05:43:29,05:43:29,771,19,,,,5562.78,0
4493080,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493080,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493080,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493080,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493080,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493080,05:46:00,05:46:00,2419,25,,,,6942.76,
4493080,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493080,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493080,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493080,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493080,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493080,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493080,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493080,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493080,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493080,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493080,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493080,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493080,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493080,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493080,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493080,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493080,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493080,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493080,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493080,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493080,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493080,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493080,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493080,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493080,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493080,06:04:00,06:04:00,687,51,,,,13295.29,
4493080,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493080,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493080,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493080,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493080,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493080,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493080,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493080,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493090,05:30:00,05:30:00,7095,1,,,1,0,
4493090,05:31:10,05:31:10,9503,2,,,,573.7,0
4493090,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493090,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493090,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493090,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493090,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493090,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493090,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493090,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493090,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493090,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493090,05:40:00,05:40:00,2399,13,,,,3827.11,
4493090,05:40:46,05:40:46,140,14,,,,4133.04,0
4493090,05:41:19,05:41:19,141,15,,,,4405.54,0
4493090,05:42:03,05:42:03,142,16,,,,4770.32,0
4493090,05:42:30,05:42:30,143,17,,,,5021.56,0
4493090,05:42:56,05:42:56,144,18,,,,5254.41,0
4493090,05:43:29,05:43:29,771,19,,,,5562.78,0
4493090,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493090,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493090,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493090,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493090,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493090,05:46:00,05:46:00,2419,25,,,,6942.76,
4493090,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493090,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493090,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493090,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493090,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493090,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493090,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493090,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493090,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493090,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493090,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493090,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493090,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493090,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493090,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493090,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493090,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493090,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493090,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493090,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493090,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493090,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493090,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493090,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493090,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493090,06:04:00,06:04:00,687,51,,,,13295.29,
4493090,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493090,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493090,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493090,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493090,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493090,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493090,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493090,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493100,05:30:00,05:30:00,7095,1,,,1,0,
4493100,05:31:10,05:31:10,9503,2,,,,573.7,0
4493100,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493100,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493100,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493100,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493100,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493100,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493100,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493100,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493100,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493100,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493100,05:40:00,05:40:00,2399,13,,,,3827.11,
4493100,05:40:46,05:40:46,140,14,,,,4133.04,0
4493100,05:41:19,05:41:19,141,15,,,,4405.54,0
4493100,05:42:03,05:42:03,142,16,,,,4770.32,0
4493100,05:42:30,05:42:30,143,17,,,,5021.56,0
4493100,05:42:56,05:42:56,144,18,,,,5254.41,0
4493100,05:43:29,05:43:29,771,19,,,,5562.78,0
4493100,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493100,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493100,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493100,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493100,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493100,05:46:00,05:46:00,2419,25,,,,6942.76,
4493100,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493100,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493100,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493100,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493100,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493100,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493100,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493100,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493100,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493100,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493100,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493100,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493100,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493100,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493100,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493100,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493100,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493100,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493100,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493100,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493100,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493100,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493100,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493100,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493100,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493100,06:04:00,06:04:00,687,51,,,,13295.29,
4493100,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493100,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493100,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493100,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493100,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493100,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493100,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493100,06:14:00,06:14:00,9946,59,,1,,15568.73,
4493130,05:30:00,05:30:00,7095,1,,,1,0,
4493130,05:31:10,05:31:10,9503,2,,,,573.7,0
4493130,05:32:05,05:32:05,2389,3,,,,1137.29,0
4493130,05:33:24,05:33:24,2390,4,,,,1763.45,0
4493130,05:34:02,05:34:02,2391,5,,,,1970.26,0
4493130,05:34:33,05:34:33,2392,6,,,,2151.08,0
4493130,05:35:24,05:35:24,2393,7,,,,2303.59,0
4493130,05:35:57,05:35:57,2394,8,,,,2482.63,0
4493130,05:36:47,05:36:47,2395,9,,,,2699.29,0
4493130,05:37:14,05:37:14,2396,10,,,,2833.78,0
4493130,05:37:52,05:37:52,2397,11,,,,3056.96,0
4493130,05:39:06,05:39:06,2398,12,,,,3527.5,0
4493130,05:40:00,05:40:00,2399,13,,,,3827.11,
4493130,05:40:46,05:40:46,140,14,,,,4133.04,0
4493130,05:41:19,05:41:19,141,15,,,,4405.54,0
4493130,05:42:03,05:42:03,142,16,,,,4770.32,0
4493130,05:42:30,05:42:30,143,17,,,,5021.56,0
4493130,05:42:56,05:42:56,144,18,,,,5254.41,0
4493130,05:43:29,05:43:29,771,19,,,,5562.78,0
4493130,05:44:16,05:44:16,2414,20,,,,5983.6,0
4493130,05:44:38,05:44:38,2415,21,,,,6235.76,0
4493130,05:44:50,05:44:50,2416,22,,,,6322.29,0
4493130,05:45:13,05:45:13,2417,23,,,,6540.7,0
4493130,05:45:45,05:45:45,2418,24,,,,6832.86,0
4493130,05:46:00,05:46:00,2419,25,,,,6942.76,
4493130,05:46:30,05:46:30,2420,26,,,,7126.81,0
4493130,05:47:24,05:47:24,2421,27,,,,7429.85,0
4493130,05:48:24,05:48:24,2422,28,,,,7788.83,0
4493130,05:49:17,05:49:17,2423,29,,,,8086.27,0
4493130,05:49:45,05:49:45,2424,30,,,,8215.96,0
4493130,05:50:30,05:50:30,9046,31,,,,8459.77,0
4493130,05:50:53,05:50:53,6110,32,,,,8532.55,0
4493130,05:51:58,05:51:58,8346,33,,,,8934.86,0
4493130,05:52:28,05:52:28,6112,34,,,,9091.69,0
4493130,05:53:13,05:53:13,10529,35,,,,9330.83,0
4493130,05:54:23,05:54:23,5069,36,,,,9822.97,0
4493130,05:54:44,05:54:44,5070,37,,,,9960.11,0
4493130,05:55:14,05:55:14,5071,38,,,,10150.88,0
4493130,05:55:57,05:55:57,10527,39,,,,10375.69,0
4493130,05:56:36,05:56:36,10526,40,,,,10635.64,0
4493130,05:58:03,05:58:03,5412,41,,,,11197.07,0
4493130,05:58:33,05:58:33,5413,42,,,,11379.78,0
4493130,05:59:06,05:59:06,5414,43,,,,11615.49,0
4493130,05:59:25,05:59:25,5415,44,,,,11745.87,0
4493130,05:59:50,05:59:50,5416,45,,,,11898.45,0
4493130,06:00:29,06:00:29,5417,46,,,,12203.59,0
4493130,06:01:05,06:01:05,5418,47,,,,12375.09,0
4493130,06:02:12,06:02:12,5419,48,,,,12702.56,0
4493130,06:02:35,06:02:35,5420,49,,,,12873.75,0
4493130,06:03:41,06:03:41,4492,50,,,,13199.62,0
4493130,06:04:00,06:04:00,687,51,,,,13295.29,
4493130,06:05:21,06:05:21,3578,52,,,,13569.37,0
4493130,06:06:14,06:06:14,3579,53,,,,13769.91,0
4493130,06:07:10,06:07:10,3580,54,,,,14018.47,0
4493130,06:08:07,06:08:07,2540,55,,,,14251.73,0
4493130,06:08:56,06:08:56,9605,56,,,,14400.28,0
4493130,06:10:07,06:10:07,2541,57,,,,14641.63,0
4493130,06:11:03,06:11:03,9036,58,,,,14843.54,0
4493130,06:14:00,06:14:00,9946,59,,1,,15568.73,
4494070,20:20:00,20:20:00,7095,1,,,1,0,
4494070,20:20:56,20:20:56,9503,2,,,,573.7,0
4494070,20:21:40,20:21:40,2389,3,,,,1137.29,0
4494070,20:22:43,20:22:43,2390,4,,,,1763.45,0
4494070,20:23:13,20:23:13,2391,5,,,,1970.26,0
4494070,20:23:38,20:23:38,2392,6,,,,2151.08,0
4494070,20:24:19,20:24:19,2393,7,,,,2303.59,0
4494070,20:24:46,20:24:46,2394,8,,,,2482.63,0
4494070,20:25:25,20:25:25,2395,9,,,,2699.29,0
4494070,20:25:47,20:25:47,2396,10,,,,2833.78,0
4494070,20:26:18,20:26:18,2397,11,,,,3056.96,0
4494070,20:27:17,20:27:17,2398,12,,,,3527.5,0
4494070,20:28:00,20:28:00,2399,13,,,,3827.11,
4494070,20:28:54,20:28:54,140,14,,,,4133.04,0
4494070,20:29:32,20:29:32,141,15,,,,4405.54,0
4494070,20:30:24,20:30:24,142,16,,,,4770.32,0
4494070,20:30:55,20:30:55,143,17,,,,5021.56,0
4494070,20:31:25,20:31:25,144,18,,,,5254.41,0
4494070,20:32:04,20:32:04,771,19,,,,5562.78,0
4494070,20:32:58,20:32:58,2414,20,,,,5983.6,0
4494070,20:33:25,20:33:25,2415,21,,,,6235.76,0
4494070,20:33:38,20:33:38,2416,22,,,,6322.29,0
4494070,20:34:05,20:34:05,2417,23,,,,6540.7,0
4494070,20:34:43,20:34:43,2418,24,,,,6832.86,0
4494070,20:35:00,20:35:00,2419,25,,,,6942.76,
4494070,20:35:21,20:35:21,2420,26,,,,7126.81,0
4494070,20:36:01,20:36:01,2421,27,,,,7429.85,0
4494070,20:36:44,20:36:44,2422,28,,,,7788.83,0
4494070,20:37:22,20:37:22,2423,29,,,,8086.27,0
4494070,20:37:42,20:37:42,2424,30,,,,8215.96,0
4494070,20:38:15,20:38:15,9046,31,,,,8459.77,0
4494070,20:38:31,20:38:31,6110,32,,,,8532.55,0
4494070,20:39:19,20:39:19,8346,33,,,,8934.86,0
4494070,20:39:40,20:39:40,6112,34,,,,9091.69,0
4494070,20:40:13,20:40:13,10529,35,,,,9330.83,0
4494070,20:41:03,20:41:03,5069,36,,,,9822.97,0
4494070,20:41:18,20:41:18,5070,37,,,,9960.11,0
4494070,20:41:40,20:41:40,5071,38,,,,10150.88,0
4494070,20:42:11,20:42:11,10527,39,,,,10375.69,0
4494070,20:42:39,20:42:39,10526,40,,,,10635.64,0
4494070,20:43:42,20:43:42,5412,41,,,,11197.07,0
4494070,20:44:03,20:44:03,5413,42,,,,11379.78,0
4494070,20:44:28,20:44:28,5414,43,,,,11615.49,0
4494070,20:44:41,20:44:41,5415,44,,,,11745.87,0
4494070,20:44:59,20:44:59,5416,45,,,,11898.45,0
4494070,20:45:28,20:45:28,5417,46,,,,12203.59,0
4494070,20:45:53,20:45:53,5418,47,,,,12375.09,0
4494070,20:46:42,20:46:42,5419,48,,,,12702.56,0
4494070,20:46:58,20:46:58,5420,49,,,,12873.75,0
4494070,20:47:46,20:47:46,4492,50,,,,13199.62,0
4494070,20:48:00,20:48:00,687,51,,,,13295.29,
4494070,20:49:04,20:49:04,3578,52,,,,13569.37,0
4494070,20:49:47,20:49:47,3579,53,,,,13769.91,0
4494070,20:50:32,20:50:32,3580,54,,,,14018.47,0
4494070,20:51:17,20:51:17,2540,55,,,,14251.73,0
4494070,20:51:57,20:51:57,9605,56,,,,14400.28,0
4494070,20:52:53,20:52:53,2541,57,,,,14641.63,0
4494070,20:53:38,20:53:38,9036,58,,,,14843.54,0
4494070,20:56:00,20:56:00,9946,59,,1,,15568.73,
4494110,20:20:00,20:20:00,7095,1,,,1,0,
4494110,20:20:56,20:20:56,9503,2,,,,573.7,0
4494110,20:21:40,20:21:40,2389,3,,,,1137.29,0
4494110,20:22:43,20:22:43,2390,4,,,,1763.45,0
4494110,20:23:13,20:23:13,2391,5,,,,1970.26,0
4494110,20:23:38,20:23:38,2392,6,,,,2151.08,0
4494110,20:24:19,20:24:19,2393,7,,,,2303.59,0
4494110,20:24:46,20:24:46,2394,8,,,,2482.63,0
4494110,20:25:25,20:25:25,2395,9,,,,2699.29,0
4494110,20:25:47,20:25:47,2396,10,,,,2833.78,0
4494110,20:26:18,20:26:18,2397,11,,,,3056.96,0
4494110,20:27:17,20:27:17,2398,12,,,,3527.5,0
4494110,20:28:00,20:28:00,2399,13,,,,3827.11,
4494110,20:28:54,20:28:54,140,14,,,,4133.04,0
4494110,20:29:32,20:29:32,141,15,,,,4405.54,0
4494110,20:30:24,20:30:24,142,16,,,,4770.32,0
4494110,20:30:55,20:30:55,143,17,,,,5021.56,0
4494110,20:31:25,20:31:25,144,18,,,,5254.41,0
4494110,20:32:04,20:32:04,771,19,,,,5562.78,0
4494110,20:32:58,20:32:58,2414,20,,,,5983.6,0
4494110,20:33:25,20:33:25,2415,21,,,,6235.76,0
4494110,20:33:38,20:33:38,2416,22,,,,6322.29,0
4494110,20:34:05,20:34:05,2417,23,,,,6540.7,0
4494110,20:34:43,20:34:43,2418,24,,,,6832.86,0
4494110,20:35:00,20:35:00,2419,25,,,,6942.76,
4494110,20:35:21,20:35:21,2420,26,,,,7126.81,0
4494110,20:36:01,20:36:01,2421,27,,,,7429.85,0
4494110,20:36:44,20:36:44,2422,28,,,,7788.83,0
4494110,20:37:22,20:37:22,2423,29,,,,8086.27,0
4494110,20:37:42,20:37:42,2424,30,,,,8215.96,0
4494110,20:38:15,20:38:15,9046,31,,,,8459.77,0
4494110,20:38:31,20:38:31,6110,32,,,,8532.55,0
4494110,20:39:19,20:39:19,8346,33,,,,8934.86,0
4494110,20:39:40,20:39:40,6112,34,,,,9091.69,0
4494110,20:40:13,20:40:13,10529,35,,,,9330.83,0
4494110,20:41:03,20:41:03,5069,36,,,,9822.97,0
4494110,20:41:18,20:41:18,5070,37,,,,9960.11,0
4494110,20:41:40,20:41:40,5071,38,,,,10150.88,0
4494110,20:42:11,20:42:11,10527,39,,,,10375.69,0
4494110,20:42:39,20:42:39,10526,40,,,,10635.64,0
4494110,20:43:42,20:43:42,5412,41,,,,11197.07,0
4494110,20:44:03,20:44:03,5413,42,,,,11379.78,0
4494110,20:44:28,20:44:28,5414,43,,,,11615.49,0
4494110,20:44:41,20:44:41,5415,44,,,,11745.87,0
4494110,20:44:59,20:44:59,5416,45,,,,11898.45,0
4494110,20:45:28,20:45:28,5417,46,,,,12203.59,0
4494110,20:45:53,20:45:53,5418,47,,,,12375.09,0
4494110,20:46:42,20:46:42,5419,48,,,,12702.56,0
4494110,20:46:58,20:46:58,5420,49,,,,12873.75,0
4494110,20:47:46,20:47:46,4492,50,,,,13199.62,0
4494110,20:48:00,20:48:00,687,51,,,,13295.29,
4494110,20:49:04,20:49:04,3578,52,,,,13569.37,0
4494110,20:49:47,20:49:47,3579,53,,,,13769.91,0
4494110,20:50:32,20:50:32,3580,54,,,,14018.47,0
4494110,20:51:17,20:51:17,2540,55,,,,14251.73,0
4494110,20:51:57,20:51:57,9605,56,,,,14400.28,0
4494110,20:52:53,20:52:53,2541,57,,,,14641.63,0
4494110,20:53:38,20:53:38,9036,58,,,,14843.54,0
4494110,20:56:00,20:56:00,9946,59,,1,,15568.73,
4673070,22:26:00,22:26:00,7095,1,,,1,0,
4673070,22:26:56,22:26:56,9503,2,,,,573.7,0
4673070,22:27:40,22:27:40,2389,3,,,,1137.29,0
4673070,22:28:43,22:28:43,2390,4,,,,1763.45,0
4673070,22:29:13,22:29:13,2391,5,,,,1970.26,0
4673070,22:29:38,22:29:38,2392,6,,,,2151.08,0
4673070,22:30:19,22:30:19,2393,7,,,,2303.59,0
4673070,22:30:46,22:30:46,2394,8,,,,2482.63,0
4673070,22:31:25,22:31:25,2395,9,,,,2699.29,0
4673070,22:31:47,22:31:47,2396,10,,,,2833.78,0
4673070,22:32:18,22:32:18,2397,11,,,,3056.96,0
4673070,22:33:17,22:33:17,2398,12,,,,3527.5,0
4673070,22:34:00,22:34:00,2399,13,,,,3827.11,
4673070,22:34:54,22:34:54,140,14,,,,4133.04,0
4673070,22:35:32,22:35:32,141,15,,,,4405.54,0
4673070,22:36:24,22:36:24,142,16,,,,4770.32,0
4673070,22:36:55,22:36:55,143,17,,,,5021.56,0
4673070,22:37:25,22:37:25,144,18,,,,5254.41,0
4673070,22:38:04,22:38:04,771,19,,,,5562.78,0
4673070,22:38:58,22:38:58,2414,20,,,,5983.6,0
4673070,22:39:25,22:39:25,2415,21,,,,6235.76,0
4673070,22:39:38,22:39:38,2416,22,,,,6322.29,0
4673070,22:40:05,22:40:05,2417,23,,,,6540.7,0
4673070,22:40:43,22:40:43,2418,24,,,,6832.86,0
4673070,22:41:00,22:41:00,2419,25,,,,6942.76,
4673070,22:41:20,22:41:20,2420,26,,,,7126.81,0
4673070,22:41:56,22:41:56,2421,27,,,,7429.85,0
4673070,22:42:36,22:42:36,2422,28,,,,7788.83,0
4673070,22:43:11,22:43:11,2423,29,,,,8086.27,0
4673070,22:43:30,22:43:30,2424,30,,,,8215.96,0
4673070,22:44:00,22:44:00,9046,31,,,,8459.77,0
4673070,22:44:15,22:44:15,6110,32,,,,8532.55,0
4673070,22:44:59,22:44:59,8346,33,,,,8934.86,0
4673070,22:45:19,22:45:19,6112,34,,,,9091.69,0
4673070,22:45:49,22:45:49,10529,35,,,,9330.83,0
4673070,22:46:35,22:46:35,5069,36,,,,9822.97,0
4673070,22:46:49,22:46:49,5070,37,,,,9960.11,0
4673070,22:47:09,22:47:09,5071,38,,,,10150.88,0
4673070,22:47:38,22:47:38,10527,39,,,,10375.69,0
4673070,22:48:04,22:48:04,10526,40,,,,10635.64,0
4673070,22:49:02,22:49:02,5412,41,,,,11197.07,0
4673070,22:49:22,22:49:22,5413,42,,,,11379.78,0
4673070,22:49:44,22:49:44,5414,43,,,,11615.49,0
4673070,22:49:57,22:49:57,5415,44,,,,11745.87,0
4673070,22:50:13,22:50:13,5416,45,,,,11898.45,0
4673070,22:50:39,22:50:39,5417,46,,,,12203.59,0
4673070,22:51:03,22:51:03,5418,47,,,,12375.09,0
4673070,22:51:48,22:51:48,5419,48,,,,12702.56,0
4673070,22:52:03,22:52:03,5420,49,,,,12873.75,0
4673070,22:52:47,22:52:47,4492,50,,,,13199.62,0
4673070,22:53:00,22:53:00,687,51,,,,13295.29,
4673070,22:53:56,22:53:56,3578,52,,,,13569.37,0
4673070,22:54:33,22:54:33,3579,53,,,,13769.91,0
4673070,22:55:13,22:55:13,3580,54,,,,14018.47,0
4673070,22:55:52,22:55:52,2540,55,,,,14251.73,0
4673070,22:56:27,22:56:27,9605,56,,,,14400.28,0
4673070,22:57:16,22:57:16,2541,57,,,,14641.63,0
4673070,22:57:56,22:57:56,9036,58,,,,14843.54,0
4673070,23:00:00,23:00:00,9946,59,,1,,15568.73,
4673110,22:26:00,22:26:00,7095,1,,,1,0,
4673110,22:26:56,22:26:56,9503,2,,,,573.7,0
4673110,22:27:40,22:27:40,2389,3,,,,1137.29,0
4673110,22:28:43,22:28:43,2390,4,,,,1763.45,0
4673110,22:29:13,22:29:13,2391,5,,,,1970.26,0
4673110,22:29:38,22:29:38,2392,6,,,,2151.08,0
4673110,22:30:19,22:30:19,2393,7,,,,2303.59,0
4673110,22:30:46,22:30:46,2394,8,,,,2482.63,0
4673110,22:31:25,22:31:25,2395,9,,,,2699.29,0
4673110,22:31:47,22:31:47,2396,10,,,,2833.78,0
4673110,22:32:18,22:32:18,2397,11,,,,3056.96,0
4673110,22:33:17,22:33:17,2398,12,,,,3527.5,0
4673110,22:34:00,22:34:00,2399,13,,,,3827.11,
4673110,22:34:54,22:34:54,140,14,,,,4133.04,0
4673110,22:35:32,22:35:32,141,15,,,,4405.54,0
4673110,22:36:24,22:36:24,142,16,,,,4770.32,0
4673110,22:36:55,22:36:55,143,17,,,,5021.56,0
4673110,22:37:25,22:37:25,144,18,,,,5254.41,0
4673110,22:38:04,22:38:04,771,19,,,,5562.78,0
4673110,22:38:58,22:38:58,2414,20,,,,5983.6,0
4673110,22:39:25,22:39:25,2415,21,,,,6235.76,0
4673110,22:39:38,22:39:38,2416,22,,,,6322.29,0
4673110,22:40:05,22:40:05,2417,23,,,,6540.7,0
4673110,22:40:43,22:40:43,2418,24,,,,6832.86,0
4673110,22:41:00,22:41:00,2419,25,,,,6942.76,
4673110,22:41:20,22:41:20,2420,26,,,,7126.81,0
4673110,22:41:56,22:41:56,2421,27,,,,7429.85,0
4673110,22:42:36,22:42:36,2422,28,,,,7788.83,0
4673110,22:43:11,22:43:11,2423,29,,,,8086.27,0
4673110,22:43:30,22:43:30,2424,30,,,,8215.96,0
4673110,22:44:00,22:44:00,9046,31,,,,8459.77,0
4673110,22:44:15,22:44:15,6110,32,,,,8532.55,0
4673110,22:44:59,22:44:59,8346,33,,,,8934.86,0
4673110,22:45:19,22:45:19,6112,34,,,,9091.69,0
4673110,22:45:49,22:45:49,10529,35,,,,9330.83,0
4673110,22:46:35,22:46:35,5069,36,,,,9822.97,0
4673110,22:46:49,22:46:49,5070,37,,,,9960.11,0
4673110,22:47:09,22:47:09,5071,38,,,,10150.88,0
4673110,22:47:38,22:47:38,10527,39,,,,10375.69,0
4673110,22:48:04,22:48:04,10526,40,,,,10635.64,0
4673110,22:49:02,22:49:02,5412,41,,,,11197.07,0
4673110,22:49:22,22:49:22,5413,42,,,,11379.78,0
4673110,22:49:44,22:49:44,5414,43,,,,11615.49,0
4673110,22:49:57,22:49:57,5415,44,,,,11745.87,0
4673110,22:50:13,22:50:13,5416,45,,,,11898.45,0
4673110,22:50:39,22:50:39,5417,46,,,,12203.59,0
4673110,22:51:03,22:51:03,5418,47,,,,12375.09,0
4673110,22:51:48,22:51:48,5419,48,,,,12702.56,0
4673110,22:52:03,22:52:03,5420,49,,,,12873.75,0
4673110,22:52:47,22:52:47,4492,50,,,,13199.62,0
4673110,22:53:00,22:53:00,687,51,,,,13295.29,
4673110,22:53:56,22:53:56,3578,52,,,,13569.37,0
4673110,22:54:33,22:54:33,3579,53,,,,13769.91,0
4673110,22:55:13,22:55:13,3580,54,,,,14018.47,0
4673110,22:55:52,22:55:52,2540,55,,,,14251.73,0
4673110,22:56:27,22:56:27,9605,56,,,,14400.28,0
4673110,22:57:16,22:57:16,2541,57,,,,14641.63,0
4673110,22:57:56,22:57:56,9036,58,,,,14843.54,0
4673110,23:00:00,23:00:00,9946,59,,1,,15568.73,
4728020,17:01:00,17:01:00,7095,1,,,1,0,
4728020,17:02:24,17:02:24,9503,2,,,,573.7,0
4728020,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728020,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728020,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728020,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728020,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728020,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728020,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728020,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728020,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728020,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728020,17:13:00,17:13:00,2399,13,,,,3827.11,
4728020,17:14:33,17:14:33,140,14,,,,4133.04,0
4728020,17:15:39,17:15:39,141,15,,,,4405.54,0
4728020,17:17:07,17:17:07,142,16,,,,4770.32,0
4728020,17:18:01,17:18:01,143,17,,,,5021.56,0
4728020,17:18:52,17:18:52,144,18,,,,5254.41,0
4728020,17:19:58,17:19:58,771,19,,,,5562.78,0
4728020,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728020,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728020,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728020,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728020,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728020,17:25:00,17:25:00,2419,25,,,,6942.76,
4728020,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728020,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728020,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728020,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728020,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728020,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728020,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728020,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728020,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728020,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728020,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728020,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728020,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728020,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728020,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728020,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728020,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728020,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728020,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728020,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728020,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728020,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728020,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728020,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728020,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728020,17:45:00,17:45:00,687,51,,,,13295.29,
4728020,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728020,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728020,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728020,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728020,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728020,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728020,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728020,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728030,17:01:00,17:01:00,7095,1,,,1,0,
4728030,17:02:24,17:02:24,9503,2,,,,573.7,0
4728030,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728030,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728030,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728030,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728030,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728030,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728030,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728030,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728030,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728030,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728030,17:13:00,17:13:00,2399,13,,,,3827.11,
4728030,17:14:33,17:14:33,140,14,,,,4133.04,0
4728030,17:15:39,17:15:39,141,15,,,,4405.54,0
4728030,17:17:07,17:17:07,142,16,,,,4770.32,0
4728030,17:18:01,17:18:01,143,17,,,,5021.56,0
4728030,17:18:52,17:18:52,144,18,,,,5254.41,0
4728030,17:19:58,17:19:58,771,19,,,,5562.78,0
4728030,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728030,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728030,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728030,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728030,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728030,17:25:00,17:25:00,2419,25,,,,6942.76,
4728030,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728030,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728030,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728030,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728030,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728030,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728030,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728030,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728030,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728030,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728030,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728030,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728030,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728030,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728030,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728030,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728030,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728030,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728030,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728030,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728030,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728030,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728030,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728030,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728030,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728030,17:45:00,17:45:00,687,51,,,,13295.29,
4728030,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728030,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728030,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728030,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728030,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728030,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728030,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728030,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728040,17:01:00,17:01:00,7095,1,,,1,0,
4728040,17:02:24,17:02:24,9503,2,,,,573.7,0
4728040,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728040,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728040,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728040,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728040,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728040,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728040,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728040,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728040,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728040,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728040,17:13:00,17:13:00,2399,13,,,,3827.11,
4728040,17:14:33,17:14:33,140,14,,,,4133.04,0
4728040,17:15:39,17:15:39,141,15,,,,4405.54,0
4728040,17:17:07,17:17:07,142,16,,,,4770.32,0
4728040,17:18:01,17:18:01,143,17,,,,5021.56,0
4728040,17:18:52,17:18:52,144,18,,,,5254.41,0
4728040,17:19:58,17:19:58,771,19,,,,5562.78,0
4728040,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728040,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728040,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728040,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728040,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728040,17:25:00,17:25:00,2419,25,,,,6942.76,
4728040,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728040,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728040,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728040,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728040,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728040,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728040,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728040,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728040,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728040,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728040,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728040,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728040,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728040,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728040,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728040,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728040,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728040,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728040,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728040,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728040,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728040,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728040,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728040,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728040,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728040,17:45:00,17:45:00,687,51,,,,13295.29,
4728040,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728040,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728040,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728040,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728040,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728040,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728040,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728040,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728050,17:01:00,17:01:00,7095,1,,,1,0,
4728050,17:02:24,17:02:24,9503,2,,,,573.7,0
4728050,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728050,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728050,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728050,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728050,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728050,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728050,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728050,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728050,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728050,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728050,17:13:00,17:13:00,2399,13,,,,3827.11,
4728050,17:14:33,17:14:33,140,14,,,,4133.04,0
4728050,17:15:39,17:15:39,141,15,,,,4405.54,0
4728050,17:17:07,17:17:07,142,16,,,,4770.32,0
4728050,17:18:01,17:18:01,143,17,,,,5021.56,0
4728050,17:18:52,17:18:52,144,18,,,,5254.41,0
4728050,17:19:58,17:19:58,771,19,,,,5562.78,0
4728050,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728050,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728050,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728050,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728050,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728050,17:25:00,17:25:00,2419,25,,,,6942.76,
4728050,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728050,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728050,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728050,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728050,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728050,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728050,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728050,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728050,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728050,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728050,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728050,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728050,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728050,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728050,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728050,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728050,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728050,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728050,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728050,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728050,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728050,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728050,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728050,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728050,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728050,17:45:00,17:45:00,687,51,,,,13295.29,
4728050,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728050,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728050,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728050,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728050,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728050,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728050,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728050,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728060,17:01:00,17:01:00,7095,1,,,1,0,
4728060,17:02:24,17:02:24,9503,2,,,,573.7,0
4728060,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728060,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728060,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728060,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728060,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728060,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728060,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728060,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728060,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728060,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728060,17:13:00,17:13:00,2399,13,,,,3827.11,
4728060,17:14:33,17:14:33,140,14,,,,4133.04,0
4728060,17:15:39,17:15:39,141,15,,,,4405.54,0
4728060,17:17:07,17:17:07,142,16,,,,4770.32,0
4728060,17:18:01,17:18:01,143,17,,,,5021.56,0
4728060,17:18:52,17:18:52,144,18,,,,5254.41,0
4728060,17:19:58,17:19:58,771,19,,,,5562.78,0
4728060,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728060,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728060,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728060,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728060,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728060,17:25:00,17:25:00,2419,25,,,,6942.76,
4728060,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728060,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728060,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728060,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728060,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728060,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728060,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728060,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728060,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728060,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728060,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728060,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728060,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728060,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728060,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728060,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728060,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728060,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728060,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728060,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728060,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728060,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728060,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728060,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728060,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728060,17:45:00,17:45:00,687,51,,,,13295.29,
4728060,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728060,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728060,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728060,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728060,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728060,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728060,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728060,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728080,17:01:00,17:01:00,7095,1,,,1,0,
4728080,17:02:24,17:02:24,9503,2,,,,573.7,0
4728080,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728080,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728080,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728080,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728080,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728080,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728080,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728080,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728080,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728080,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728080,17:13:00,17:13:00,2399,13,,,,3827.11,
4728080,17:14:33,17:14:33,140,14,,,,4133.04,0
4728080,17:15:39,17:15:39,141,15,,,,4405.54,0
4728080,17:17:07,17:17:07,142,16,,,,4770.32,0
4728080,17:18:01,17:18:01,143,17,,,,5021.56,0
4728080,17:18:52,17:18:52,144,18,,,,5254.41,0
4728080,17:19:58,17:19:58,771,19,,,,5562.78,0
4728080,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728080,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728080,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728080,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728080,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728080,17:25:00,17:25:00,2419,25,,,,6942.76,
4728080,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728080,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728080,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728080,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728080,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728080,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728080,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728080,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728080,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728080,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728080,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728080,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728080,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728080,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728080,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728080,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728080,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728080,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728080,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728080,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728080,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728080,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728080,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728080,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728080,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728080,17:45:00,17:45:00,687,51,,,,13295.29,
4728080,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728080,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728080,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728080,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728080,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728080,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728080,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728080,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728090,17:01:00,17:01:00,7095,1,,,1,0,
4728090,17:02:24,17:02:24,9503,2,,,,573.7,0
4728090,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728090,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728090,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728090,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728090,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728090,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728090,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728090,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728090,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728090,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728090,17:13:00,17:13:00,2399,13,,,,3827.11,
4728090,17:14:33,17:14:33,140,14,,,,4133.04,0
4728090,17:15:39,17:15:39,141,15,,,,4405.54,0
4728090,17:17:07,17:17:07,142,16,,,,4770.32,0
4728090,17:18:01,17:18:01,143,17,,,,5021.56,0
4728090,17:18:52,17:18:52,144,18,,,,5254.41,0
4728090,17:19:58,17:19:58,771,19,,,,5562.78,0
4728090,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728090,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728090,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728090,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728090,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728090,17:25:00,17:25:00,2419,25,,,,6942.76,
4728090,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728090,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728090,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728090,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728090,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728090,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728090,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728090,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728090,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728090,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728090,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728090,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728090,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728090,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728090,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728090,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728090,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728090,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728090,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728090,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728090,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728090,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728090,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728090,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728090,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728090,17:45:00,17:45:00,687,51,,,,13295.29,
4728090,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728090,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728090,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728090,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728090,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728090,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728090,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728090,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728100,17:01:00,17:01:00,7095,1,,,1,0,
4728100,17:02:24,17:02:24,9503,2,,,,573.7,0
4728100,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728100,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728100,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728100,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728100,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728100,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728100,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728100,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728100,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728100,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728100,17:13:00,17:13:00,2399,13,,,,3827.11,
4728100,17:14:33,17:14:33,140,14,,,,4133.04,0
4728100,17:15:39,17:15:39,141,15,,,,4405.54,0
4728100,17:17:07,17:17:07,142,16,,,,4770.32,0
4728100,17:18:01,17:18:01,143,17,,,,5021.56,0
4728100,17:18:52,17:18:52,144,18,,,,5254.41,0
4728100,17:19:58,17:19:58,771,19,,,,5562.78,0
4728100,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728100,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728100,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728100,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728100,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728100,17:25:00,17:25:00,2419,25,,,,6942.76,
4728100,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728100,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728100,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728100,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728100,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728100,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728100,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728100,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728100,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728100,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728100,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728100,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728100,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728100,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728100,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728100,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728100,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728100,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728100,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728100,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728100,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728100,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728100,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728100,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728100,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728100,17:45:00,17:45:00,687,51,,,,13295.29,
4728100,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728100,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728100,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728100,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728100,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728100,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728100,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728100,17:57:00,17:57:00,9946,59,,1,,15568.73,
4728130,17:01:00,17:01:00,7095,1,,,1,0,
4728130,17:02:24,17:02:24,9503,2,,,,573.7,0
4728130,17:03:30,17:03:30,2389,3,,,,1137.29,0
4728130,17:05:05,17:05:05,2390,4,,,,1763.45,0
4728130,17:05:50,17:05:50,2391,5,,,,1970.26,0
4728130,17:06:28,17:06:28,2392,6,,,,2151.08,0
4728130,17:07:29,17:07:29,2393,7,,,,2303.59,0
4728130,17:08:09,17:08:09,2394,8,,,,2482.63,0
4728130,17:09:08,17:09:08,2395,9,,,,2699.29,0
4728130,17:09:41,17:09:41,2396,10,,,,2833.78,0
4728130,17:10:27,17:10:27,2397,11,,,,3056.96,0
4728130,17:11:56,17:11:56,2398,12,,,,3527.5,0
4728130,17:13:00,17:13:00,2399,13,,,,3827.11,
4728130,17:14:33,17:14:33,140,14,,,,4133.04,0
4728130,17:15:39,17:15:39,141,15,,,,4405.54,0
4728130,17:17:07,17:17:07,142,16,,,,4770.32,0
4728130,17:18:01,17:18:01,143,17,,,,5021.56,0
4728130,17:18:52,17:18:52,144,18,,,,5254.41,0
4728130,17:19:58,17:19:58,771,19,,,,5562.78,0
4728130,17:21:32,17:21:32,2414,20,,,,5983.6,0
4728130,17:22:17,17:22:17,2415,21,,,,6235.76,0
4728130,17:22:40,17:22:40,2416,22,,,,6322.29,0
4728130,17:23:26,17:23:26,2417,23,,,,6540.7,0
4728130,17:24:31,17:24:31,2418,24,,,,6832.86,0
4728130,17:25:00,17:25:00,2419,25,,,,6942.76,
4728130,17:25:33,17:25:33,2420,26,,,,7126.81,0
4728130,17:26:33,17:26:33,2421,27,,,,7429.85,0
4728130,17:27:40,17:27:40,2422,28,,,,7788.83,0
4728130,17:28:39,17:28:39,2423,29,,,,8086.27,0
4728130,17:29:10,17:29:10,2424,30,,,,8215.96,0
4728130,17:30:00,17:30:00,9046,31,,,,8459.77,0
4728130,17:30:25,17:30:25,6110,32,,,,8532.55,0
4728130,17:31:38,17:31:38,8346,33,,,,8934.86,0
4728130,17:32:12,17:32:12,6112,34,,,,9091.69,0
4728130,17:33:02,17:33:02,10529,35,,,,9330.83,0
4728130,17:34:19,17:34:19,5069,36,,,,9822.97,0
4728130,17:34:42,17:34:42,5070,37,,,,9960.11,0
4728130,17:35:15,17:35:15,5071,38,,,,10150.88,0
4728130,17:36:03,17:36:03,10527,39,,,,10375.69,0
4728130,17:36:47,17:36:47,10526,40,,,,10635.64,0
4728130,17:38:23,17:38:23,5412,41,,,,11197.07,0
4728130,17:38:56,17:38:56,5413,42,,,,11379.78,0
4728130,17:39:34,17:39:34,5414,43,,,,11615.49,0
4728130,17:39:55,17:39:55,5415,44,,,,11745.87,0
4728130,17:40:22,17:40:22,5416,45,,,,11898.45,0
4728130,17:41:06,17:41:06,5417,46,,,,12203.59,0
4728130,17:41:45,17:41:45,5418,47,,,,12375.09,0
4728130,17:43:01,17:43:01,5419,48,,,,12702.56,0
4728130,17:43:26,17:43:26,5420,49,,,,12873.75,0
4728130,17:44:39,17:44:39,4492,50,,,,13199.62,0
4728130,17:45:00,17:45:00,687,51,,,,13295.29,
4728130,17:46:37,17:46:37,3578,52,,,,13569.37,0
4728130,17:47:40,17:47:40,3579,53,,,,13769.91,0
4728130,17:48:48,17:48:48,3580,54,,,,14018.47,0
4728130,17:49:56,17:49:56,2540,55,,,,14251.73,0
4728130,17:50:55,17:50:55,9605,56,,,,14400.28,0
4728130,17:52:20,17:52:20,2541,57,,,,14641.63,0
4728130,17:53:28,17:53:28,9036,58,,,,14843.54,0
4728130,17:57:00,17:57:00,9946,59,,1,,15568.73,
479070,14:50:00,14:50:00,7095,1,,,1,0,
479070,14:51:03,14:51:03,9503,2,,,,573.7,0
479070,14:51:52,14:51:52,2389,3,,,,1137.29,0
479070,14:53:04,14:53:04,2390,4,,,,1763.45,0
479070,14:53:38,14:53:38,2391,5,,,,1970.26,0
479070,14:54:06,14:54:06,2392,6,,,,2151.08,0
479070,14:54:52,14:54:52,2393,7,,,,2303.59,0
479070,14:55:21,14:55:21,2394,8,,,,2482.63,0
479070,14:56:06,14:56:06,2395,9,,,,2699.29,0
479070,14:56:31,14:56:31,2396,10,,,,2833.78,0
479070,14:57:05,14:57:05,2397,11,,,,3056.96,0
479070,14:58:12,14:58:12,2398,12,,,,3527.5,0
479070,14:59:00,14:59:00,2399,13,,,,3827.11,
479070,15:00:02,15:00:02,140,14,,,,4133.04,0
479070,15:00:46,15:00:46,141,15,,,,4405.54,0
479070,15:01:45,15:01:45,142,16,,,,4770.32,0
479070,15:02:21,15:02:21,143,17,,,,5021.56,0
479070,15:02:55,15:02:55,144,18,,,,5254.41,0
479070,15:03:38,15:03:38,771,19,,,,5562.78,0
479070,15:04:41,15:04:41,2414,20,,,,5983.6,0
479070,15:05:11,15:05:11,2415,21,,,,6235.76,0
479070,15:05:27,15:05:27,2416,22,,,,6322.29,0
479070,15:05:57,15:05:57,2417,23,,,,6540.7,0
479070,15:06:41,15:06:41,2418,24,,,,6832.86,0
479070,15:07:00,15:07:00,2419,25,,,,6942.76,
479070,15:07:21,15:07:21,2420,26,,,,7126.81,0
479070,15:08:01,15:08:01,2421,27,,,,7429.85,0
479070,15:08:44,15:08:44,2422,28,,,,7788.83,0
479070,15:09:22,15:09:22,2423,29,,,,8086.27,0
479070,15:09:42,15:09:42,2424,30,,,,8215.96,0
479070,15:10:15,15:10:15,9046,31,,,,8459.77,0
479070,15:10:31,15:10:31,6110,32,,,,8532.55,0
479070,15:11:19,15:11:19,8346,33,,,,8934.86,0
479070,15:11:40,15:11:40,6112,34,,,,9091.69,0
479070,15:12:13,15:12:13,10529,35,,,,9330.83,0
479070,15:13:03,15:13:03,5069,36,,,,9822.97,0
479070,15:13:18,15:13:18,5070,37,,,,9960.11,0
479070,15:13:40,15:13:40,5071,38,,,,10150.88,0
479070,15:14:11,15:14:11,10527,39,,,,10375.69,0
479070,15:14:39,15:14:39,10526,40,,,,10635.64,0
479070,15:15:42,15:15:42,5412,41,,,,11197.07,0
479070,15:16:03,15:16:03,5413,42,,,,11379.78,0
479070,15:16:28,15:16:28,5414,43,,,,11615.49,0
479070,15:16:41,15:16:41,5415,44,,,,11745.87,0
479070,15:16:59,15:16:59,5416,45,,,,11898.45,0
479070,15:17:28,15:17:28,5417,46,,,,12203.59,0
479070,15:17:53,15:17:53,5418,47,,,,12375.09,0
479070,15:18:42,15:18:42,5419,48,,,,12702.56,0
479070,15:18:58,15:18:58,5420,49,,,,12873.75,0
479070,15:19:46,15:19:46,4492,50,,,,13199.62,0
479070,15:20:00,15:20:00,687,51,,,,13295.29,
479070,15:21:21,15:21:21,3578,52,,,,13569.37,0
479070,15:22:14,15:22:14,3579,53,,,,13769.91,0
479070,15:23:10,15:23:10,3580,54,,,,14018.47,0
479070,15:24:07,15:24:07,2540,55,,,,14251.73,0
479070,15:24:56,15:24:56,9605,56,,,,14400.28,0
479070,15:26:07,15:26:07,2541,57,,,,14641.63,0
479070,15:27:03,15:27:03,9036,58,,,,14843.54,0
479070,15:30:00,15:30:00,9946,59,,1,,15568.73,
479110,14:50:00,14:50:00,7095,1,,,1,0,
479110,14:51:03,14:51:03,9503,2,,,,573.7,0
479110,14:51:52,14:51:52,2389,3,,,,1137.29,0
479110,14:53:04,14:53:04,2390,4,,,,1763.45,0
479110,14:53:38,14:53:38,2391,5,,,,1970.26,0
479110,14:54:06,14:54:06,2392,6,,,,2151.08,0
479110,14:54:52,14:54:52,2393,7,,,,2303.59,0
479110,14:55:21,14:55:21,2394,8,,,,2482.63,0
479110,14:56:06,14:56:06,2395,9,,,,2699.29,0
479110,14:56:31,14:56:31,2396,10,,,,2833.78,0
479110,14:57:05,14:57:05,2397,11,,,,3056.96,0
479110,14:58:12,14:58:12,2398,12,,,,3527.5,0
479110,14:59:00,14:59:00,2399,13,,,,3827.11,
479110,15:00:02,15:00:02,140,14,,,,4133.04,0
479110,15:00:46,15:00:46,141,15,,,,4405.54,0
479110,15:01:45,15:01:45,142,16,,,,4770.32,0
479110,15:02:21,15:02:21,143,17,,,,5021.56,0
479110,15:02:55,15:02:55,144,18,,,,5254.41,0
479110,15:03:38,15:03:38,771,19,,,,5562.78,0
479110,15:04:41,15:04:41,2414,20,,,,5983.6,0
479110,15:05:11,15:05:11,2415,21,,,,6235.76,0
479110,15:05:27,15:05:27,2416,22,,,,6322.29,0
479110,15:05:57,15:05:57,2417,23,,,,6540.7,0
479110,15:06:41,15:06:41,2418,24,,,,6832.86,0
479110,15:07:00,15:07:00,2419,25,,,,6942.76,
479110,15:07:21,15:07:21,2420,26,,,,7126.81,0
479110,15:08:01,15:08:01,2421,27,,,,7429.85,0
479110,15:08:44,15:08:44,2422,28,,,,7788.83,0
479110,15:09:22,15:09:22,2423,29,,,,8086.27,0
479110,15:09:42,15:09:42,2424,30,,,,8215.96,0
479110,15:10:15,15:10:15,9046,31,,,,8459.77,0
479110,15:10:31,15:10:31,6110,32,,,,8532.55,0
479110,15:11:19,15:11:19,8346,33,,,,8934.86,0
479110,15:11:40,15:11:40,6112,34,,,,9091.69,0
479110,15:12:13,15:12:13,10529,35,,,,9330.83,0
479110,15:13:03,15:13:03,5069,36,,,,9822.97,0
479110,15:13:18,15:13:18,5070,37,,,,9960.11,0
479110,15:13:40,15:13:40,5071,38,,,,10150.88,0
479110,15:14:11,15:14:11,10527,39,,,,10375.69,0
479110,15:14:39,15:14:39,10526,40,,,,10635.64,0
479110,15:15:42,15:15:42,5412,41,,,,11197.07,0
479110,15:16:03,15:16:03,5413,42,,,,11379.78,0
479110,15:16:28,15:16:28,5414,43,,,,11615.49,0
479110,15:16:41,15:16:41,5415,44,,,,11745.87,0
479110,15:16:59,15:16:59,5416,45,,,,11898.45,0
479110,15:17:28,15:17:28,5417,46,,,,12203.59,0
479110,15:17:53,15:17:53,5418,47,,,,12375.09,0
479110,15:18:42,15:18:42,5419,48,,,,12702.56,0
479110,15:18:58,15:18:58,5420,49,,,,12873.75,0
479110,15:19:46,15:19:46,4492,50,,,,13199.62,0
479110,15:20:00,15:20:00,687,51,,,,13295.29,
479110,15:21:21,15:21:21,3578,52,,,,13569.37,0
479110,15:22:14,15:22:14,3579,53,,,,13769.91,0
479110,15:23:10,15:23:10,3580,54,,,,14018.47,0
479110,15:24:07,15:24:07,2540,55,,,,14251.73,0
479110,15:24:56,15:24:56,9605,56,,,,14400.28,0
479110,15:26:07,15:26:07,2541,57,,,,14641.63,0
479110,15:27:03,15:27:03,9036,58,,,,14843.54,0
479110,15:30:00,15:30:00,9946,59,,1,,15568.73,
5047020,14:00:00,14:00:00,7095,1,,,1,0,
5047020,14:01:24,14:01:24,9503,2,,,,573.7,0
5047020,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047020,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047020,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047020,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047020,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047020,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047020,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047020,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047020,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047020,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047020,14:12:00,14:12:00,2399,13,,,,3827.11,
5047020,14:13:33,14:13:33,140,14,,,,4133.04,0
5047020,14:14:39,14:14:39,141,15,,,,4405.54,0
5047020,14:16:07,14:16:07,142,16,,,,4770.32,0
5047020,14:17:01,14:17:01,143,17,,,,5021.56,0
5047020,14:17:52,14:17:52,144,18,,,,5254.41,0
5047020,14:18:58,14:18:58,771,19,,,,5562.78,0
5047020,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047020,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047020,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047020,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047020,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047020,14:24:00,14:24:00,2419,25,,,,6942.76,
5047020,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047020,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047020,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047020,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047020,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047020,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047020,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047020,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047020,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047020,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047020,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047020,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047020,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047020,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047020,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047020,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047020,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047020,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047020,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047020,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047020,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047020,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047020,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047020,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047020,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047020,14:44:00,14:44:00,687,51,,,,13295.29,
5047020,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047020,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047020,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047020,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047020,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047020,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047020,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047020,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047030,14:00:00,14:00:00,7095,1,,,1,0,
5047030,14:01:24,14:01:24,9503,2,,,,573.7,0
5047030,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047030,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047030,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047030,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047030,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047030,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047030,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047030,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047030,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047030,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047030,14:12:00,14:12:00,2399,13,,,,3827.11,
5047030,14:13:33,14:13:33,140,14,,,,4133.04,0
5047030,14:14:39,14:14:39,141,15,,,,4405.54,0
5047030,14:16:07,14:16:07,142,16,,,,4770.32,0
5047030,14:17:01,14:17:01,143,17,,,,5021.56,0
5047030,14:17:52,14:17:52,144,18,,,,5254.41,0
5047030,14:18:58,14:18:58,771,19,,,,5562.78,0
5047030,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047030,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047030,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047030,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047030,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047030,14:24:00,14:24:00,2419,25,,,,6942.76,
5047030,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047030,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047030,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047030,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047030,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047030,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047030,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047030,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047030,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047030,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047030,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047030,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047030,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047030,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047030,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047030,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047030,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047030,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047030,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047030,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047030,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047030,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047030,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047030,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047030,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047030,14:44:00,14:44:00,687,51,,,,13295.29,
5047030,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047030,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047030,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047030,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047030,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047030,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047030,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047030,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047040,14:00:00,14:00:00,7095,1,,,1,0,
5047040,14:01:24,14:01:24,9503,2,,,,573.7,0
5047040,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047040,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047040,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047040,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047040,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047040,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047040,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047040,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047040,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047040,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047040,14:12:00,14:12:00,2399,13,,,,3827.11,
5047040,14:13:33,14:13:33,140,14,,,,4133.04,0
5047040,14:14:39,14:14:39,141,15,,,,4405.54,0
5047040,14:16:07,14:16:07,142,16,,,,4770.32,0
5047040,14:17:01,14:17:01,143,17,,,,5021.56,0
5047040,14:17:52,14:17:52,144,18,,,,5254.41,0
5047040,14:18:58,14:18:58,771,19,,,,5562.78,0
5047040,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047040,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047040,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047040,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047040,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047040,14:24:00,14:24:00,2419,25,,,,6942.76,
5047040,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047040,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047040,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047040,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047040,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047040,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047040,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047040,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047040,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047040,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047040,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047040,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047040,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047040,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047040,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047040,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047040,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047040,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047040,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047040,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047040,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047040,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047040,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047040,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047040,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047040,14:44:00,14:44:00,687,51,,,,13295.29,
5047040,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047040,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047040,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047040,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047040,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047040,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047040,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047040,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047050,14:00:00,14:00:00,7095,1,,,1,0,
5047050,14:01:24,14:01:24,9503,2,,,,573.7,0
5047050,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047050,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047050,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047050,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047050,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047050,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047050,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047050,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047050,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047050,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047050,14:12:00,14:12:00,2399,13,,,,3827.11,
5047050,14:13:33,14:13:33,140,14,,,,4133.04,0
5047050,14:14:39,14:14:39,141,15,,,,4405.54,0
5047050,14:16:07,14:16:07,142,16,,,,4770.32,0
5047050,14:17:01,14:17:01,143,17,,,,5021.56,0
5047050,14:17:52,14:17:52,144,18,,,,5254.41,0
5047050,14:18:58,14:18:58,771,19,,,,5562.78,0
5047050,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047050,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047050,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047050,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047050,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047050,14:24:00,14:24:00,2419,25,,,,6942.76,
5047050,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047050,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047050,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047050,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047050,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047050,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047050,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047050,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047050,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047050,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047050,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047050,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047050,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047050,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047050,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047050,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047050,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047050,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047050,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047050,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047050,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047050,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047050,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047050,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047050,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047050,14:44:00,14:44:00,687,51,,,,13295.29,
5047050,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047050,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047050,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047050,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047050,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047050,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047050,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047050,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047060,14:00:00,14:00:00,7095,1,,,1,0,
5047060,14:01:24,14:01:24,9503,2,,,,573.7,0
5047060,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047060,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047060,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047060,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047060,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047060,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047060,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047060,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047060,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047060,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047060,14:12:00,14:12:00,2399,13,,,,3827.11,
5047060,14:13:33,14:13:33,140,14,,,,4133.04,0
5047060,14:14:39,14:14:39,141,15,,,,4405.54,0
5047060,14:16:07,14:16:07,142,16,,,,4770.32,0
5047060,14:17:01,14:17:01,143,17,,,,5021.56,0
5047060,14:17:52,14:17:52,144,18,,,,5254.41,0
5047060,14:18:58,14:18:58,771,19,,,,5562.78,0
5047060,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047060,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047060,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047060,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047060,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047060,14:24:00,14:24:00,2419,25,,,,6942.76,
5047060,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047060,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047060,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047060,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047060,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047060,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047060,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047060,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047060,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047060,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047060,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047060,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047060,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047060,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047060,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047060,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047060,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047060,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047060,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047060,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047060,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047060,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047060,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047060,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047060,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047060,14:44:00,14:44:00,687,51,,,,13295.29,
5047060,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047060,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047060,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047060,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047060,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047060,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047060,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047060,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047080,14:00:00,14:00:00,7095,1,,,1,0,
5047080,14:01:24,14:01:24,9503,2,,,,573.7,0
5047080,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047080,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047080,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047080,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047080,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047080,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047080,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047080,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047080,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047080,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047080,14:12:00,14:12:00,2399,13,,,,3827.11,
5047080,14:13:33,14:13:33,140,14,,,,4133.04,0
5047080,14:14:39,14:14:39,141,15,,,,4405.54,0
5047080,14:16:07,14:16:07,142,16,,,,4770.32,0
5047080,14:17:01,14:17:01,143,17,,,,5021.56,0
5047080,14:17:52,14:17:52,144,18,,,,5254.41,0
5047080,14:18:58,14:18:58,771,19,,,,5562.78,0
5047080,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047080,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047080,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047080,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047080,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047080,14:24:00,14:24:00,2419,25,,,,6942.76,
5047080,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047080,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047080,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047080,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047080,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047080,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047080,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047080,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047080,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047080,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047080,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047080,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047080,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047080,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047080,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047080,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047080,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047080,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047080,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047080,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047080,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047080,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047080,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047080,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047080,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047080,14:44:00,14:44:00,687,51,,,,13295.29,
5047080,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047080,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047080,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047080,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047080,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047080,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047080,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047080,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047090,14:00:00,14:00:00,7095,1,,,1,0,
5047090,14:01:24,14:01:24,9503,2,,,,573.7,0
5047090,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047090,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047090,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047090,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047090,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047090,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047090,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047090,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047090,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047090,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047090,14:12:00,14:12:00,2399,13,,,,3827.11,
5047090,14:13:33,14:13:33,140,14,,,,4133.04,0
5047090,14:14:39,14:14:39,141,15,,,,4405.54,0
5047090,14:16:07,14:16:07,142,16,,,,4770.32,0
5047090,14:17:01,14:17:01,143,17,,,,5021.56,0
5047090,14:17:52,14:17:52,144,18,,,,5254.41,0
5047090,14:18:58,14:18:58,771,19,,,,5562.78,0
5047090,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047090,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047090,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047090,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047090,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047090,14:24:00,14:24:00,2419,25,,,,6942.76,
5047090,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047090,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047090,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047090,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047090,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047090,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047090,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047090,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047090,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047090,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047090,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047090,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047090,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047090,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047090,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047090,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047090,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047090,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047090,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047090,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047090,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047090,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047090,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047090,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047090,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047090,14:44:00,14:44:00,687,51,,,,13295.29,
5047090,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047090,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047090,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047090,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047090,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047090,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047090,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047090,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047100,14:00:00,14:00:00,7095,1,,,1,0,
5047100,14:01:24,14:01:24,9503,2,,,,573.7,0
5047100,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047100,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047100,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047100,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047100,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047100,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047100,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047100,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047100,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047100,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047100,14:12:00,14:12:00,2399,13,,,,3827.11,
5047100,14:13:33,14:13:33,140,14,,,,4133.04,0
5047100,14:14:39,14:14:39,141,15,,,,4405.54,0
5047100,14:16:07,14:16:07,142,16,,,,4770.32,0
5047100,14:17:01,14:17:01,143,17,,,,5021.56,0
5047100,14:17:52,14:17:52,144,18,,,,5254.41,0
5047100,14:18:58,14:18:58,771,19,,,,5562.78,0
5047100,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047100,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047100,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047100,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047100,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047100,14:24:00,14:24:00,2419,25,,,,6942.76,
5047100,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047100,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047100,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047100,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047100,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047100,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047100,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047100,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047100,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047100,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047100,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047100,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047100,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047100,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047100,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047100,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047100,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047100,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047100,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047100,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047100,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047100,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047100,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047100,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047100,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047100,14:44:00,14:44:00,687,51,,,,13295.29,
5047100,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047100,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047100,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047100,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047100,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047100,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047100,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047100,14:54:00,14:54:00,9946,59,,1,,15568.73,
5047130,14:00:00,14:00:00,7095,1,,,1,0,
5047130,14:01:24,14:01:24,9503,2,,,,573.7,0
5047130,14:02:30,14:02:30,2389,3,,,,1137.29,0
5047130,14:04:05,14:04:05,2390,4,,,,1763.45,0
5047130,14:04:50,14:04:50,2391,5,,,,1970.26,0
5047130,14:05:28,14:05:28,2392,6,,,,2151.08,0
5047130,14:06:29,14:06:29,2393,7,,,,2303.59,0
5047130,14:07:09,14:07:09,2394,8,,,,2482.63,0
5047130,14:08:08,14:08:08,2395,9,,,,2699.29,0
5047130,14:08:41,14:08:41,2396,10,,,,2833.78,0
5047130,14:09:27,14:09:27,2397,11,,,,3056.96,0
5047130,14:10:56,14:10:56,2398,12,,,,3527.5,0
5047130,14:12:00,14:12:00,2399,13,,,,3827.11,
5047130,14:13:33,14:13:33,140,14,,,,4133.04,0
5047130,14:14:39,14:14:39,141,15,,,,4405.54,0
5047130,14:16:07,14:16:07,142,16,,,,4770.32,0
5047130,14:17:01,14:17:01,143,17,,,,5021.56,0
5047130,14:17:52,14:17:52,144,18,,,,5254.41,0
5047130,14:18:58,14:18:58,771,19,,,,5562.78,0
5047130,14:20:32,14:20:32,2414,20,,,,5983.6,0
5047130,14:21:17,14:21:17,2415,21,,,,6235.76,0
5047130,14:21:40,14:21:40,2416,22,,,,6322.29,0
5047130,14:22:26,14:22:26,2417,23,,,,6540.7,0
5047130,14:23:31,14:23:31,2418,24,,,,6832.86,0
5047130,14:24:00,14:24:00,2419,25,,,,6942.76,
5047130,14:24:33,14:24:33,2420,26,,,,7126.81,0
5047130,14:25:33,14:25:33,2421,27,,,,7429.85,0
5047130,14:26:40,14:26:40,2422,28,,,,7788.83,0
5047130,14:27:39,14:27:39,2423,29,,,,8086.27,0
5047130,14:28:10,14:28:10,2424,30,,,,8215.96,0
5047130,14:29:00,14:29:00,9046,31,,,,8459.77,0
5047130,14:29:25,14:29:25,6110,32,,,,8532.55,0
5047130,14:30:38,14:30:38,8346,33,,,,8934.86,0
5047130,14:31:12,14:31:12,6112,34,,,,9091.69,0
5047130,14:32:02,14:32:02,10529,35,,,,9330.83,0
5047130,14:33:19,14:33:19,5069,36,,,,9822.97,0
5047130,14:33:42,14:33:42,5070,37,,,,9960.11,0
5047130,14:34:15,14:34:15,5071,38,,,,10150.88,0
5047130,14:35:03,14:35:03,10527,39,,,,10375.69,0
5047130,14:35:47,14:35:47,10526,40,,,,10635.64,0
5047130,14:37:23,14:37:23,5412,41,,,,11197.07,0
5047130,14:37:56,14:37:56,5413,42,,,,11379.78,0
5047130,14:38:34,14:38:34,5414,43,,,,11615.49,0
5047130,14:38:55,14:38:55,5415,44,,,,11745.87,0
5047130,14:39:22,14:39:22,5416,45,,,,11898.45,0
5047130,14:40:06,14:40:06,5417,46,,,,12203.59,0
5047130,14:40:45,14:40:45,5418,47,,,,12375.09,0
5047130,14:42:01,14:42:01,5419,48,,,,12702.56,0
5047130,14:42:26,14:42:26,5420,49,,,,12873.75,0
5047130,14:43:39,14:43:39,4492,50,,,,13199.62,0
5047130,14:44:00,14:44:00,687,51,,,,13295.29,
5047130,14:45:21,14:45:21,3578,52,,,,13569.37,0
5047130,14:46:14,14:46:14,3579,53,,,,13769.91,0
5047130,14:47:10,14:47:10,3580,54,,,,14018.47,0
5047130,14:48:07,14:48:07,2540,55,,,,14251.73,0
5047130,14:48:56,14:48:56,9605,56,,,,14400.28,0
5047130,14:50:07,14:50:07,2541,57,,,,14641.63,0
5047130,14:51:03,14:51:03,9036,58,,,,14843.54,0
5047130,14:54:00,14:54:00,9946,59,,1,,15568.73,
5089020,22:08:00,22:08:00,7095,1,,,1,0,
5089020,22:09:03,22:09:03,9503,2,,,,573.7,0
5089020,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089020,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089020,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089020,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089020,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089020,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089020,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089020,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089020,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089020,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089020,22:17:00,22:17:00,2399,13,,,,3827.11,
5089020,22:17:54,22:17:54,140,14,,,,4133.04,0
5089020,22:18:32,22:18:32,141,15,,,,4405.54,0
5089020,22:19:24,22:19:24,142,16,,,,4770.32,0
5089020,22:19:55,22:19:55,143,17,,,,5021.56,0
5089020,22:20:25,22:20:25,144,18,,,,5254.41,0
5089020,22:21:04,22:21:04,771,19,,,,5562.78,0
5089020,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089020,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089020,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089020,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089020,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089020,22:24:00,22:24:00,2419,25,,,,6942.76,
5089020,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089020,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089020,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089020,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089020,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089020,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089020,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089020,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089020,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089020,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089020,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089020,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089020,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089020,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089020,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089020,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089020,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089020,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089020,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089020,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089020,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089020,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089020,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089020,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089020,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089020,22:38:00,22:38:00,687,51,,,,13295.29,
5089020,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089020,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089020,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089020,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089020,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089020,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089020,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089020,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089030,22:08:00,22:08:00,7095,1,,,1,0,
5089030,22:09:03,22:09:03,9503,2,,,,573.7,0
5089030,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089030,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089030,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089030,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089030,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089030,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089030,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089030,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089030,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089030,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089030,22:17:00,22:17:00,2399,13,,,,3827.11,
5089030,22:17:54,22:17:54,140,14,,,,4133.04,0
5089030,22:18:32,22:18:32,141,15,,,,4405.54,0
5089030,22:19:24,22:19:24,142,16,,,,4770.32,0
5089030,22:19:55,22:19:55,143,17,,,,5021.56,0
5089030,22:20:25,22:20:25,144,18,,,,5254.41,0
5089030,22:21:04,22:21:04,771,19,,,,5562.78,0
5089030,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089030,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089030,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089030,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089030,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089030,22:24:00,22:24:00,2419,25,,,,6942.76,
5089030,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089030,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089030,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089030,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089030,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089030,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089030,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089030,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089030,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089030,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089030,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089030,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089030,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089030,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089030,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089030,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089030,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089030,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089030,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089030,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089030,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089030,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089030,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089030,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089030,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089030,22:38:00,22:38:00,687,51,,,,13295.29,
5089030,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089030,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089030,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089030,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089030,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089030,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089030,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089030,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089040,22:08:00,22:08:00,7095,1,,,1,0,
5089040,22:09:03,22:09:03,9503,2,,,,573.7,0
5089040,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089040,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089040,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089040,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089040,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089040,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089040,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089040,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089040,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089040,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089040,22:17:00,22:17:00,2399,13,,,,3827.11,
5089040,22:17:54,22:17:54,140,14,,,,4133.04,0
5089040,22:18:32,22:18:32,141,15,,,,4405.54,0
5089040,22:19:24,22:19:24,142,16,,,,4770.32,0
5089040,22:19:55,22:19:55,143,17,,,,5021.56,0
5089040,22:20:25,22:20:25,144,18,,,,5254.41,0
5089040,22:21:04,22:21:04,771,19,,,,5562.78,0
5089040,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089040,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089040,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089040,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089040,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089040,22:24:00,22:24:00,2419,25,,,,6942.76,
5089040,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089040,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089040,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089040,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089040,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089040,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089040,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089040,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089040,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089040,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089040,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089040,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089040,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089040,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089040,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089040,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089040,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089040,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089040,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089040,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089040,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089040,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089040,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089040,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089040,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089040,22:38:00,22:38:00,687,51,,,,13295.29,
5089040,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089040,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089040,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089040,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089040,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089040,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089040,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089040,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089050,22:08:00,22:08:00,7095,1,,,1,0,
5089050,22:09:03,22:09:03,9503,2,,,,573.7,0
5089050,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089050,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089050,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089050,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089050,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089050,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089050,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089050,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089050,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089050,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089050,22:17:00,22:17:00,2399,13,,,,3827.11,
5089050,22:17:54,22:17:54,140,14,,,,4133.04,0
5089050,22:18:32,22:18:32,141,15,,,,4405.54,0
5089050,22:19:24,22:19:24,142,16,,,,4770.32,0
5089050,22:19:55,22:19:55,143,17,,,,5021.56,0
5089050,22:20:25,22:20:25,144,18,,,,5254.41,0
5089050,22:21:04,22:21:04,771,19,,,,5562.78,0
5089050,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089050,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089050,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089050,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089050,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089050,22:24:00,22:24:00,2419,25,,,,6942.76,
5089050,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089050,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089050,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089050,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089050,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089050,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089050,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089050,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089050,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089050,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089050,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089050,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089050,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089050,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089050,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089050,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089050,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089050,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089050,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089050,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089050,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089050,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089050,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089050,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089050,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089050,22:38:00,22:38:00,687,51,,,,13295.29,
5089050,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089050,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089050,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089050,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089050,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089050,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089050,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089050,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089060,22:08:00,22:08:00,7095,1,,,1,0,
5089060,22:09:03,22:09:03,9503,2,,,,573.7,0
5089060,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089060,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089060,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089060,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089060,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089060,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089060,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089060,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089060,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089060,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089060,22:17:00,22:17:00,2399,13,,,,3827.11,
5089060,22:17:54,22:17:54,140,14,,,,4133.04,0
5089060,22:18:32,22:18:32,141,15,,,,4405.54,0
5089060,22:19:24,22:19:24,142,16,,,,4770.32,0
5089060,22:19:55,22:19:55,143,17,,,,5021.56,0
5089060,22:20:25,22:20:25,144,18,,,,5254.41,0
5089060,22:21:04,22:21:04,771,19,,,,5562.78,0
5089060,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089060,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089060,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089060,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089060,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089060,22:24:00,22:24:00,2419,25,,,,6942.76,
5089060,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089060,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089060,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089060,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089060,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089060,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089060,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089060,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089060,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089060,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089060,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089060,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089060,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089060,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089060,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089060,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089060,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089060,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089060,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089060,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089060,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089060,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089060,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089060,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089060,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089060,22:38:00,22:38:00,687,51,,,,13295.29,
5089060,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089060,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089060,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089060,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089060,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089060,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089060,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089060,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089080,22:08:00,22:08:00,7095,1,,,1,0,
5089080,22:09:03,22:09:03,9503,2,,,,573.7,0
5089080,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089080,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089080,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089080,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089080,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089080,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089080,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089080,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089080,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089080,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089080,22:17:00,22:17:00,2399,13,,,,3827.11,
5089080,22:17:54,22:17:54,140,14,,,,4133.04,0
5089080,22:18:32,22:18:32,141,15,,,,4405.54,0
5089080,22:19:24,22:19:24,142,16,,,,4770.32,0
5089080,22:19:55,22:19:55,143,17,,,,5021.56,0
5089080,22:20:25,22:20:25,144,18,,,,5254.41,0
5089080,22:21:04,22:21:04,771,19,,,,5562.78,0
5089080,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089080,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089080,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089080,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089080,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089080,22:24:00,22:24:00,2419,25,,,,6942.76,
5089080,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089080,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089080,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089080,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089080,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089080,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089080,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089080,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089080,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089080,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089080,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089080,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089080,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089080,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089080,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089080,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089080,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089080,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089080,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089080,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089080,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089080,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089080,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089080,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089080,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089080,22:38:00,22:38:00,687,51,,,,13295.29,
5089080,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089080,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089080,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089080,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089080,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089080,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089080,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089080,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089090,22:08:00,22:08:00,7095,1,,,1,0,
5089090,22:09:03,22:09:03,9503,2,,,,573.7,0
5089090,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089090,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089090,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089090,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089090,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089090,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089090,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089090,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089090,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089090,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089090,22:17:00,22:17:00,2399,13,,,,3827.11,
5089090,22:17:54,22:17:54,140,14,,,,4133.04,0
5089090,22:18:32,22:18:32,141,15,,,,4405.54,0
5089090,22:19:24,22:19:24,142,16,,,,4770.32,0
5089090,22:19:55,22:19:55,143,17,,,,5021.56,0
5089090,22:20:25,22:20:25,144,18,,,,5254.41,0
5089090,22:21:04,22:21:04,771,19,,,,5562.78,0
5089090,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089090,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089090,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089090,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089090,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089090,22:24:00,22:24:00,2419,25,,,,6942.76,
5089090,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089090,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089090,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089090,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089090,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089090,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089090,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089090,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089090,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089090,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089090,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089090,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089090,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089090,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089090,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089090,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089090,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089090,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089090,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089090,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089090,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089090,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089090,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089090,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089090,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089090,22:38:00,22:38:00,687,51,,,,13295.29,
5089090,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089090,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089090,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089090,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089090,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089090,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089090,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089090,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089100,22:08:00,22:08:00,7095,1,,,1,0,
5089100,22:09:03,22:09:03,9503,2,,,,573.7,0
5089100,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089100,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089100,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089100,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089100,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089100,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089100,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089100,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089100,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089100,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089100,22:17:00,22:17:00,2399,13,,,,3827.11,
5089100,22:17:54,22:17:54,140,14,,,,4133.04,0
5089100,22:18:32,22:18:32,141,15,,,,4405.54,0
5089100,22:19:24,22:19:24,142,16,,,,4770.32,0
5089100,22:19:55,22:19:55,143,17,,,,5021.56,0
5089100,22:20:25,22:20:25,144,18,,,,5254.41,0
5089100,22:21:04,22:21:04,771,19,,,,5562.78,0
5089100,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089100,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089100,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089100,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089100,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089100,22:24:00,22:24:00,2419,25,,,,6942.76,
5089100,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089100,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089100,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089100,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089100,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089100,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089100,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089100,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089100,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089100,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089100,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089100,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089100,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089100,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089100,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089100,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089100,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089100,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089100,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089100,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089100,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089100,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089100,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089100,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089100,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089100,22:38:00,22:38:00,687,51,,,,13295.29,
5089100,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089100,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089100,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089100,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089100,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089100,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089100,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089100,22:44:00,22:44:00,9946,59,,1,,15568.73,
5089130,22:08:00,22:08:00,7095,1,,,1,0,
5089130,22:09:03,22:09:03,9503,2,,,,573.7,0
5089130,22:09:52,22:09:52,2389,3,,,,1137.29,0
5089130,22:11:04,22:11:04,2390,4,,,,1763.45,0
5089130,22:11:38,22:11:38,2391,5,,,,1970.26,0
5089130,22:12:06,22:12:06,2392,6,,,,2151.08,0
5089130,22:12:52,22:12:52,2393,7,,,,2303.59,0
5089130,22:13:21,22:13:21,2394,8,,,,2482.63,0
5089130,22:14:06,22:14:06,2395,9,,,,2699.29,0
5089130,22:14:31,22:14:31,2396,10,,,,2833.78,0
5089130,22:15:05,22:15:05,2397,11,,,,3056.96,0
5089130,22:16:12,22:16:12,2398,12,,,,3527.5,0
5089130,22:17:00,22:17:00,2399,13,,,,3827.11,
5089130,22:17:54,22:17:54,140,14,,,,4133.04,0
5089130,22:18:32,22:18:32,141,15,,,,4405.54,0
5089130,22:19:24,22:19:24,142,16,,,,4770.32,0
5089130,22:19:55,22:19:55,143,17,,,,5021.56,0
5089130,22:20:25,22:20:25,144,18,,,,5254.41,0
5089130,22:21:04,22:21:04,771,19,,,,5562.78,0
5089130,22:21:58,22:21:58,2414,20,,,,5983.6,0
5089130,22:22:25,22:22:25,2415,21,,,,6235.76,0
5089130,22:22:38,22:22:38,2416,22,,,,6322.29,0
5089130,22:23:05,22:23:05,2417,23,,,,6540.7,0
5089130,22:23:43,22:23:43,2418,24,,,,6832.86,0
5089130,22:24:00,22:24:00,2419,25,,,,6942.76,
5089130,22:24:23,22:24:23,2420,26,,,,7126.81,0
5089130,22:25:05,22:25:05,2421,27,,,,7429.85,0
5089130,22:25:52,22:25:52,2422,28,,,,7788.83,0
5089130,22:26:33,22:26:33,2423,29,,,,8086.27,0
5089130,22:26:55,22:26:55,2424,30,,,,8215.96,0
5089130,22:27:30,22:27:30,9046,31,,,,8459.77,0
5089130,22:27:47,22:27:47,6110,32,,,,8532.55,0
5089130,22:28:39,22:28:39,8346,33,,,,8934.86,0
5089130,22:29:02,22:29:02,6112,34,,,,9091.69,0
5089130,22:29:37,22:29:37,10529,35,,,,9330.83,0
5089130,22:30:31,22:30:31,5069,36,,,,9822.97,0
5089130,22:30:47,22:30:47,5070,37,,,,9960.11,0
5089130,22:31:10,22:31:10,5071,38,,,,10150.88,0
5089130,22:31:44,22:31:44,10527,39,,,,10375.69,0
5089130,22:32:15,22:32:15,10526,40,,,,10635.64,0
5089130,22:33:22,22:33:22,5412,41,,,,11197.07,0
5089130,22:33:45,22:33:45,5413,42,,,,11379.78,0
5089130,22:34:12,22:34:12,5414,43,,,,11615.49,0
5089130,22:34:26,22:34:26,5415,44,,,,11745.87,0
5089130,22:34:45,22:34:45,5416,45,,,,11898.45,0
5089130,22:35:16,22:35:16,5417,46,,,,12203.59,0
5089130,22:35:44,22:35:44,5418,47,,,,12375.09,0
5089130,22:36:36,22:36:36,5419,48,,,,12702.56,0
5089130,22:36:54,22:36:54,5420,49,,,,12873.75,0
5089130,22:37:45,22:37:45,4492,50,,,,13199.62,0
5089130,22:38:00,22:38:00,687,51,,,,13295.29,
5089130,22:38:48,22:38:48,3578,52,,,,13569.37,0
5089130,22:39:20,22:39:20,3579,53,,,,13769.91,0
5089130,22:39:54,22:39:54,3580,54,,,,14018.47,0
5089130,22:40:28,22:40:28,2540,55,,,,14251.73,0
5089130,22:40:57,22:40:57,9605,56,,,,14400.28,0
5089130,22:41:40,22:41:40,2541,57,,,,14641.63,0
5089130,22:42:14,22:42:14,9036,58,,,,14843.54,0
5089130,22:44:00,22:44:00,9946,59,,1,,15568.73,
5202020,18:20:00,18:20:00,7095,1,,,1,0,
5202020,18:21:17,18:21:17,9503,2,,,,573.7,0
5202020,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202020,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202020,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202020,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202020,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202020,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202020,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202020,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202020,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202020,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202020,18:31:00,18:31:00,2399,13,,,,3827.11,
5202020,18:32:18,18:32:18,140,14,,,,4133.04,0
5202020,18:33:12,18:33:12,141,15,,,,4405.54,0
5202020,18:34:26,18:34:26,142,16,,,,4770.32,0
5202020,18:35:11,18:35:11,143,17,,,,5021.56,0
5202020,18:35:54,18:35:54,144,18,,,,5254.41,0
5202020,18:36:48,18:36:48,771,19,,,,5562.78,0
5202020,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202020,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202020,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202020,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202020,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202020,18:41:00,18:41:00,2419,25,,,,6942.76,
5202020,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202020,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202020,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202020,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202020,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202020,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202020,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202020,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202020,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202020,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202020,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202020,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202020,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202020,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202020,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202020,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202020,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202020,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202020,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202020,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202020,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202020,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202020,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202020,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202020,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202020,18:59:00,18:59:00,687,51,,,,13295.29,
5202020,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202020,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202020,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202020,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202020,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202020,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202020,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202020,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202030,18:20:00,18:20:00,7095,1,,,1,0,
5202030,18:21:17,18:21:17,9503,2,,,,573.7,0
5202030,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202030,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202030,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202030,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202030,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202030,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202030,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202030,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202030,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202030,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202030,18:31:00,18:31:00,2399,13,,,,3827.11,
5202030,18:32:18,18:32:18,140,14,,,,4133.04,0
5202030,18:33:12,18:33:12,141,15,,,,4405.54,0
5202030,18:34:26,18:34:26,142,16,,,,4770.32,0
5202030,18:35:11,18:35:11,143,17,,,,5021.56,0
5202030,18:35:54,18:35:54,144,18,,,,5254.41,0
5202030,18:36:48,18:36:48,771,19,,,,5562.78,0
5202030,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202030,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202030,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202030,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202030,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202030,18:41:00,18:41:00,2419,25,,,,6942.76,
5202030,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202030,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202030,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202030,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202030,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202030,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202030,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202030,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202030,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202030,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202030,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202030,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202030,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202030,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202030,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202030,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202030,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202030,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202030,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202030,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202030,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202030,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202030,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202030,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202030,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202030,18:59:00,18:59:00,687,51,,,,13295.29,
5202030,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202030,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202030,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202030,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202030,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202030,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202030,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202030,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202040,18:20:00,18:20:00,7095,1,,,1,0,
5202040,18:21:17,18:21:17,9503,2,,,,573.7,0
5202040,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202040,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202040,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202040,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202040,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202040,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202040,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202040,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202040,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202040,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202040,18:31:00,18:31:00,2399,13,,,,3827.11,
5202040,18:32:18,18:32:18,140,14,,,,4133.04,0
5202040,18:33:12,18:33:12,141,15,,,,4405.54,0
5202040,18:34:26,18:34:26,142,16,,,,4770.32,0
5202040,18:35:11,18:35:11,143,17,,,,5021.56,0
5202040,18:35:54,18:35:54,144,18,,,,5254.41,0
5202040,18:36:48,18:36:48,771,19,,,,5562.78,0
5202040,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202040,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202040,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202040,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202040,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202040,18:41:00,18:41:00,2419,25,,,,6942.76,
5202040,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202040,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202040,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202040,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202040,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202040,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202040,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202040,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202040,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202040,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202040,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202040,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202040,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202040,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202040,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202040,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202040,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202040,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202040,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202040,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202040,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202040,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202040,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202040,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202040,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202040,18:59:00,18:59:00,687,51,,,,13295.29,
5202040,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202040,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202040,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202040,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202040,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202040,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202040,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202040,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202050,18:20:00,18:20:00,7095,1,,,1,0,
5202050,18:21:17,18:21:17,9503,2,,,,573.7,0
5202050,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202050,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202050,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202050,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202050,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202050,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202050,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202050,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202050,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202050,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202050,18:31:00,18:31:00,2399,13,,,,3827.11,
5202050,18:32:18,18:32:18,140,14,,,,4133.04,0
5202050,18:33:12,18:33:12,141,15,,,,4405.54,0
5202050,18:34:26,18:34:26,142,16,,,,4770.32,0
5202050,18:35:11,18:35:11,143,17,,,,5021.56,0
5202050,18:35:54,18:35:54,144,18,,,,5254.41,0
5202050,18:36:48,18:36:48,771,19,,,,5562.78,0
5202050,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202050,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202050,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202050,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202050,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202050,18:41:00,18:41:00,2419,25,,,,6942.76,
5202050,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202050,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202050,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202050,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202050,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202050,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202050,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202050,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202050,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202050,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202050,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202050,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202050,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202050,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202050,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202050,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202050,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202050,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202050,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202050,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202050,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202050,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202050,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202050,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202050,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202050,18:59:00,18:59:00,687,51,,,,13295.29,
5202050,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202050,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202050,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202050,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202050,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202050,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202050,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202050,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202060,18:20:00,18:20:00,7095,1,,,1,0,
5202060,18:21:17,18:21:17,9503,2,,,,573.7,0
5202060,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202060,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202060,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202060,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202060,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202060,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202060,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202060,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202060,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202060,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202060,18:31:00,18:31:00,2399,13,,,,3827.11,
5202060,18:32:18,18:32:18,140,14,,,,4133.04,0
5202060,18:33:12,18:33:12,141,15,,,,4405.54,0
5202060,18:34:26,18:34:26,142,16,,,,4770.32,0
5202060,18:35:11,18:35:11,143,17,,,,5021.56,0
5202060,18:35:54,18:35:54,144,18,,,,5254.41,0
5202060,18:36:48,18:36:48,771,19,,,,5562.78,0
5202060,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202060,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202060,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202060,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202060,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202060,18:41:00,18:41:00,2419,25,,,,6942.76,
5202060,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202060,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202060,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202060,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202060,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202060,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202060,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202060,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202060,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202060,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202060,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202060,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202060,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202060,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202060,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202060,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202060,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202060,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202060,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202060,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202060,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202060,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202060,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202060,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202060,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202060,18:59:00,18:59:00,687,51,,,,13295.29,
5202060,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202060,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202060,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202060,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202060,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202060,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202060,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202060,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202080,18:20:00,18:20:00,7095,1,,,1,0,
5202080,18:21:17,18:21:17,9503,2,,,,573.7,0
5202080,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202080,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202080,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202080,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202080,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202080,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202080,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202080,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202080,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202080,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202080,18:31:00,18:31:00,2399,13,,,,3827.11,
5202080,18:32:18,18:32:18,140,14,,,,4133.04,0
5202080,18:33:12,18:33:12,141,15,,,,4405.54,0
5202080,18:34:26,18:34:26,142,16,,,,4770.32,0
5202080,18:35:11,18:35:11,143,17,,,,5021.56,0
5202080,18:35:54,18:35:54,144,18,,,,5254.41,0
5202080,18:36:48,18:36:48,771,19,,,,5562.78,0
5202080,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202080,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202080,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202080,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202080,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202080,18:41:00,18:41:00,2419,25,,,,6942.76,
5202080,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202080,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202080,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202080,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202080,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202080,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202080,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202080,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202080,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202080,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202080,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202080,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202080,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202080,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202080,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202080,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202080,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202080,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202080,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202080,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202080,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202080,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202080,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202080,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202080,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202080,18:59:00,18:59:00,687,51,,,,13295.29,
5202080,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202080,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202080,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202080,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202080,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202080,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202080,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202080,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202090,18:20:00,18:20:00,7095,1,,,1,0,
5202090,18:21:17,18:21:17,9503,2,,,,573.7,0
5202090,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202090,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202090,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202090,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202090,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202090,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202090,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202090,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202090,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202090,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202090,18:31:00,18:31:00,2399,13,,,,3827.11,
5202090,18:32:18,18:32:18,140,14,,,,4133.04,0
5202090,18:33:12,18:33:12,141,15,,,,4405.54,0
5202090,18:34:26,18:34:26,142,16,,,,4770.32,0
5202090,18:35:11,18:35:11,143,17,,,,5021.56,0
5202090,18:35:54,18:35:54,144,18,,,,5254.41,0
5202090,18:36:48,18:36:48,771,19,,,,5562.78,0
5202090,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202090,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202090,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202090,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202090,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202090,18:41:00,18:41:00,2419,25,,,,6942.76,
5202090,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202090,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202090,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202090,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202090,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202090,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202090,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202090,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202090,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202090,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202090,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202090,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202090,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202090,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202090,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202090,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202090,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202090,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202090,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202090,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202090,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202090,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202090,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202090,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202090,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202090,18:59:00,18:59:00,687,51,,,,13295.29,
5202090,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202090,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202090,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202090,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202090,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202090,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202090,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202090,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202100,18:20:00,18:20:00,7095,1,,,1,0,
5202100,18:21:17,18:21:17,9503,2,,,,573.7,0
5202100,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202100,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202100,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202100,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202100,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202100,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202100,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202100,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202100,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202100,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202100,18:31:00,18:31:00,2399,13,,,,3827.11,
5202100,18:32:18,18:32:18,140,14,,,,4133.04,0
5202100,18:33:12,18:33:12,141,15,,,,4405.54,0
5202100,18:34:26,18:34:26,142,16,,,,4770.32,0
5202100,18:35:11,18:35:11,143,17,,,,5021.56,0
5202100,18:35:54,18:35:54,144,18,,,,5254.41,0
5202100,18:36:48,18:36:48,771,19,,,,5562.78,0
5202100,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202100,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202100,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202100,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202100,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202100,18:41:00,18:41:00,2419,25,,,,6942.76,
5202100,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202100,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202100,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202100,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202100,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202100,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202100,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202100,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202100,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202100,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202100,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202100,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202100,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202100,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202100,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202100,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202100,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202100,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202100,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202100,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202100,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202100,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202100,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202100,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202100,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202100,18:59:00,18:59:00,687,51,,,,13295.29,
5202100,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202100,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202100,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202100,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202100,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202100,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202100,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202100,19:07:00,19:07:00,9946,59,,1,,15568.73,
5202130,18:20:00,18:20:00,7095,1,,,1,0,
5202130,18:21:17,18:21:17,9503,2,,,,573.7,0
5202130,18:22:18,18:22:18,2389,3,,,,1137.29,0
5202130,18:23:45,18:23:45,2390,4,,,,1763.45,0
5202130,18:24:26,18:24:26,2391,5,,,,1970.26,0
5202130,18:25:00,18:25:00,2392,6,,,,2151.08,0
5202130,18:25:57,18:25:57,2393,7,,,,2303.59,0
5202130,18:26:33,18:26:33,2394,8,,,,2482.63,0
5202130,18:27:28,18:27:28,2395,9,,,,2699.29,0
5202130,18:27:58,18:27:58,2396,10,,,,2833.78,0
5202130,18:28:40,18:28:40,2397,11,,,,3056.96,0
5202130,18:30:01,18:30:01,2398,12,,,,3527.5,0
5202130,18:31:00,18:31:00,2399,13,,,,3827.11,
5202130,18:32:18,18:32:18,140,14,,,,4133.04,0
5202130,18:33:12,18:33:12,141,15,,,,4405.54,0
5202130,18:34:26,18:34:26,142,16,,,,4770.32,0
5202130,18:35:11,18:35:11,143,17,,,,5021.56,0
5202130,18:35:54,18:35:54,144,18,,,,5254.41,0
5202130,18:36:48,18:36:48,771,19,,,,5562.78,0
5202130,18:38:06,18:38:06,2414,20,,,,5983.6,0
5202130,18:38:44,18:38:44,2415,21,,,,6235.76,0
5202130,18:39:03,18:39:03,2416,22,,,,6322.29,0
5202130,18:39:41,18:39:41,2417,23,,,,6540.7,0
5202130,18:40:36,18:40:36,2418,24,,,,6832.86,0
5202130,18:41:00,18:41:00,2419,25,,,,6942.76,
5202130,18:41:30,18:41:30,2420,26,,,,7126.81,0
5202130,18:42:24,18:42:24,2421,27,,,,7429.85,0
5202130,18:43:24,18:43:24,2422,28,,,,7788.83,0
5202130,18:44:17,18:44:17,2423,29,,,,8086.27,0
5202130,18:44:45,18:44:45,2424,30,,,,8215.96,0
5202130,18:45:30,18:45:30,9046,31,,,,8459.77,0
5202130,18:45:53,18:45:53,6110,32,,,,8532.55,0
5202130,18:46:58,18:46:58,8346,33,,,,8934.86,0
5202130,18:47:28,18:47:28,6112,34,,,,9091.69,0
5202130,18:48:13,18:48:13,10529,35,,,,9330.83,0
5202130,18:49:23,18:49:23,5069,36,,,,9822.97,0
5202130,18:49:44,18:49:44,5070,37,,,,9960.11,0
5202130,18:50:14,18:50:14,5071,38,,,,10150.88,0
5202130,18:50:57,18:50:57,10527,39,,,,10375.69,0
5202130,18:51:36,18:51:36,10526,40,,,,10635.64,0
5202130,18:53:03,18:53:03,5412,41,,,,11197.07,0
5202130,18:53:33,18:53:33,5413,42,,,,11379.78,0
5202130,18:54:06,18:54:06,5414,43,,,,11615.49,0
5202130,18:54:25,18:54:25,5415,44,,,,11745.87,0
5202130,18:54:50,18:54:50,5416,45,,,,11898.45,0
5202130,18:55:29,18:55:29,5417,46,,,,12203.59,0
5202130,18:56:05,18:56:05,5418,47,,,,12375.09,0
5202130,18:57:12,18:57:12,5419,48,,,,12702.56,0
5202130,18:57:35,18:57:35,5420,49,,,,12873.75,0
5202130,18:58:41,18:58:41,4492,50,,,,13199.62,0
5202130,18:59:00,18:59:00,687,51,,,,13295.29,
5202130,19:00:04,19:00:04,3578,52,,,,13569.37,0
5202130,19:00:47,19:00:47,3579,53,,,,13769.91,0
5202130,19:01:32,19:01:32,3580,54,,,,14018.47,0
5202130,19:02:17,19:02:17,2540,55,,,,14251.73,0
5202130,19:02:57,19:02:57,9605,56,,,,14400.28,0
5202130,19:03:53,19:03:53,2541,57,,,,14641.63,0
5202130,19:04:38,19:04:38,9036,58,,,,14843.54,0
5202130,19:07:00,19:07:00,9946,59,,1,,15568.73,
5307070,11:50:00,11:50:00,7095,1,,,1,0,
5307070,11:51:03,11:51:03,9503,2,,,,573.7,0
5307070,11:51:52,11:51:52,2389,3,,,,1137.29,0
5307070,11:53:04,11:53:04,2390,4,,,,1763.45,0
5307070,11:53:38,11:53:38,2391,5,,,,1970.26,0
5307070,11:54:06,11:54:06,2392,6,,,,2151.08,0
5307070,11:54:52,11:54:52,2393,7,,,,2303.59,0
5307070,11:55:21,11:55:21,2394,8,,,,2482.63,0
5307070,11:56:06,11:56:06,2395,9,,,,2699.29,0
5307070,11:56:31,11:56:31,2396,10,,,,2833.78,0
5307070,11:57:05,11:57:05,2397,11,,,,3056.96,0
5307070,11:58:12,11:58:12,2398,12,,,,3527.5,0
5307070,11:59:00,11:59:00,2399,13,,,,3827.11,
5307070,11:59:54,11:59:54,140,14,,,,4133.04,0
5307070,12:00:32,12:00:32,141,15,,,,4405.54,0
5307070,12:01:24,12:01:24,142,16,,,,4770.32,0
5307070,12:01:55,12:01:55,143,17,,,,5021.56,0
5307070,12:02:25,12:02:25,144,18,,,,5254.41,0
5307070,12:03:04,12:03:04,771,19,,,,5562.78,0
5307070,12:03:58,12:03:58,2414,20,,,,5983.6,0
5307070,12:04:25,12:04:25,2415,21,,,,6235.76,0
5307070,12:04:38,12:04:38,2416,22,,,,6322.29,0
5307070,12:05:05,12:05:05,2417,23,,,,6540.7,0
5307070,12:05:43,12:05:43,2418,24,,,,6832.86,0
5307070,12:06:00,12:06:00,2419,25,,,,6942.76,
5307070,12:06:21,12:06:21,2420,26,,,,7126.81,0
5307070,12:07:01,12:07:01,2421,27,,,,7429.85,0
5307070,12:07:44,12:07:44,2422,28,,,,7788.83,0
5307070,12:08:22,12:08:22,2423,29,,,,8086.27,0
5307070,12:08:42,12:08:42,2424,30,,,,8215.96,0
5307070,12:09:15,12:09:15,9046,31,,,,8459.77,0
5307070,12:09:31,12:09:31,6110,32,,,,8532.55,0
5307070,12:10:19,12:10:19,8346,33,,,,8934.86,0
5307070,12:10:40,12:10:40,6112,34,,,,9091.69,0
5307070,12:11:13,12:11:13,10529,35,,,,9330.83,0
5307070,12:12:03,12:12:03,5069,36,,,,9822.97,0
5307070,12:12:18,12:12:18,5070,37,,,,9960.11,0
5307070,12:12:40,12:12:40,5071,38,,,,10150.88,0
5307070,12:13:11,12:13:11,10527,39,,,,10375.69,0
5307070,12:13:39,12:13:39,10526,40,,,,10635.64,0
5307070,12:14:42,12:14:42,5412,41,,,,11197.07,0
5307070,12:15:03,12:15:03,5413,42,,,,11379.78,0
5307070,12:15:28,12:15:28,5414,43,,,,11615.49,0
5307070,12:15:41,12:15:41,5415,44,,,,11745.87,0
5307070,12:15:59,12:15:59,5416,45,,,,11898.45,0
5307070,12:16:28,12:16:28,5417,46,,,,12203.59,0
5307070,12:16:53,12:16:53,5418,47,,,,12375.09,0
5307070,12:17:42,12:17:42,5419,48,,,,12702.56,0
5307070,12:17:58,12:17:58,5420,49,,,,12873.75,0
5307070,12:18:46,12:18:46,4492,50,,,,13199.62,0
5307070,12:19:00,12:19:00,687,51,,,,13295.29,
5307070,12:20:13,12:20:13,3578,52,,,,13569.37,0
5307070,12:21:00,12:21:00,3579,53,,,,13769.91,0
5307070,12:21:51,12:21:51,3580,54,,,,14018.47,0
5307070,12:22:42,12:22:42,2540,55,,,,14251.73,0
5307070,12:23:26,12:23:26,9605,56,,,,14400.28,0
5307070,12:24:30,12:24:30,2541,57,,,,14641.63,0
5307070,12:25:21,12:25:21,9036,58,,,,14843.54,0
5307070,12:28:00,12:28:00,9946,59,,1,,15568.73,
5307110,11:50:00,11:50:00,7095,1,,,1,0,
5307110,11:51:03,11:51:03,9503,2,,,,573.7,0
5307110,11:51:52,11:51:52,2389,3,,,,1137.29,0
5307110,11:53:04,11:53:04,2390,4,,,,1763.45,0
5307110,11:53:38,11:53:38,2391,5,,,,1970.26,0
5307110,11:54:06,11:54:06,2392,6,,,,2151.08,0
5307110,11:54:52,11:54:52,2393,7,,,,2303.59,0
5307110,11:55:21,11:55:21,2394,8,,,,2482.63,0
5307110,11:56:06,11:56:06,2395,9,,,,2699.29,0
5307110,11:56:31,11:56:31,2396,10,,,,2833.78,0
5307110,11:57:05,11:57:05,2397,11,,,,3056.96,0
5307110,11:58:12,11:58:12,2398,12,,,,3527.5,0
5307110,11:59:00,11:59:00,2399,13,,,,3827.11,
5307110,11:59:54,11:59:54,140,14,,,,4133.04,0
5307110,12:00:32,12:00:32,141,15,,,,4405.54,0
5307110,12:01:24,12:01:24,142,16,,,,4770.32,0
5307110,12:01:55,12:01:55,143,17,,,,5021.56,0
5307110,12:02:25,12:02:25,144,18,,,,5254.41,0
5307110,12:03:04,12:03:04,771,19,,,,5562.78,0
5307110,12:03:58,12:03:58,2414,20,,,,5983.6,0
5307110,12:04:25,12:04:25,2415,21,,,,6235.76,0
5307110,12:04:38,12:04:38,2416,22,,,,6322.29,0
5307110,12:05:05,12:05:05,2417,23,,,,6540.7,0
5307110,12:05:43,12:05:43,2418,24,,,,6832.86,0
5307110,12:06:00,12:06:00,2419,25,,,,6942.76,
5307110,12:06:21,12:06:21,2420,26,,,,7126.81,0
5307110,12:07:01,12:07:01,2421,27,,,,7429.85,0
5307110,12:07:44,12:07:44,2422,28,,,,7788.83,0
5307110,12:08:22,12:08:22,2423,29,,,,8086.27,0
5307110,12:08:42,12:08:42,2424,30,,,,8215.96,0
5307110,12:09:15,12:09:15,9046,31,,,,8459.77,0
5307110,12:09:31,12:09:31,6110,32,,,,8532.55,0
5307110,12:10:19,12:10:19,8346,33,,,,8934.86,0
5307110,12:10:40,12:10:40,6112,34,,,,9091.69,0
5307110,12:11:13,12:11:13,10529,35,,,,9330.83,0
5307110,12:12:03,12:12:03,5069,36,,,,9822.97,0
5307110,12:12:18,12:12:18,5070,37,,,,9960.11,0
5307110,12:12:40,12:12:40,5071,38,,,,10150.88,0
5307110,12:13:11,12:13:11,10527,39,,,,10375.69,0
5307110,12:13:39,12:13:39,10526,40,,,,10635.64,0
5307110,12:14:42,12:14:42,5412,41,,,,11197.07,0
5307110,12:15:03,12:15:03,5413,42,,,,11379.78,0
5307110,12:15:28,12:15:28,5414,43,,,,11615.49,0
5307110,12:15:41,12:15:41,5415,44,,,,11745.87,0
5307110,12:15:59,12:15:59,5416,45,,,,11898.45,0
5307110,12:16:28,12:16:28,5417,46,,,,12203.59,0
5307110,12:16:53,12:16:53,5418,47,,,,12375.09,0
5307110,12:17:42,12:17:42,5419,48,,,,12702.56,0
5307110,12:17:58,12:17:58,5420,49,,,,12873.75,0
5307110,12:18:46,12:18:46,4492,50,,,,13199.62,0
5307110,12:19:00,12:19:00,687,51,,,,13295.29,
5307110,12:20:13,12:20:13,3578,52,,,,13569.37,0
5307110,12:21:00,12:21:00,3579,53,,,,13769.91,0
5307110,12:21:51,12:21:51,3580,54,,,,14018.47,0
5307110,12:22:42,12:22:42,2540,55,,,,14251.73,0
5307110,12:23:26,12:23:26,9605,56,,,,14400.28,0
5307110,12:24:30,12:24:30,2541,57,,,,14641.63,0
5307110,12:25:21,12:25:21,9036,58,,,,14843.54,0
5307110,12:28:00,12:28:00,9946,59,,1,,15568.73,
5890070,13:50:00,13:50:00,7095,1,,,1,0,
5890070,13:51:03,13:51:03,9503,2,,,,573.7,0
5890070,13:51:52,13:51:52,2389,3,,,,1137.29,0
5890070,13:53:04,13:53:04,2390,4,,,,1763.45,0
5890070,13:53:38,13:53:38,2391,5,,,,1970.26,0
5890070,13:54:06,13:54:06,2392,6,,,,2151.08,0
5890070,13:54:52,13:54:52,2393,7,,,,2303.59,0
5890070,13:55:21,13:55:21,2394,8,,,,2482.63,0
5890070,13:56:06,13:56:06,2395,9,,,,2699.29,0
5890070,13:56:31,13:56:31,2396,10,,,,2833.78,0
5890070,13:57:05,13:57:05,2397,11,,,,3056.96,0
5890070,13:58:12,13:58:12,2398,12,,,,3527.5,0
5890070,13:59:00,13:59:00,2399,13,,,,3827.11,
5890070,14:00:02,14:00:02,140,14,,,,4133.04,0
5890070,14:00:46,14:00:46,141,15,,,,4405.54,0
5890070,14:01:45,14:01:45,142,16,,,,4770.32,0
5890070,14:02:21,14:02:21,143,17,,,,5021.56,0
5890070,14:02:55,14:02:55,144,18,,,,5254.41,0
5890070,14:03:38,14:03:38,771,19,,,,5562.78,0
5890070,14:04:41,14:04:41,2414,20,,,,5983.6,0
5890070,14:05:11,14:05:11,2415,21,,,,6235.76,0
5890070,14:05:27,14:05:27,2416,22,,,,6322.29,0
5890070,14:05:57,14:05:57,2417,23,,,,6540.7,0
5890070,14:06:41,14:06:41,2418,24,,,,6832.86,0
5890070,14:07:00,14:07:00,2419,25,,,,6942.76,
5890070,14:07:21,14:07:21,2420,26,,,,7126.81,0
5890070,14:08:01,14:08:01,2421,27,,,,7429.85,0
5890070,14:08:44,14:08:44,2422,28,,,,7788.83,0
5890070,14:09:22,14:09:22,2423,29,,,,8086.27,0
5890070,14:09:42,14:09:42,2424,30,,,,8215.96,0
5890070,14:10:15,14:10:15,9046,31,,,,8459.77,0
5890070,14:10:31,14:10:31,6110,32,,,,8532.55,0
5890070,14:11:19,14:11:19,8346,33,,,,8934.86,0
5890070,14:11:40,14:11:40,6112,34,,,,9091.69,0
5890070,14:12:13,14:12:13,10529,35,,,,9330.83,0
5890070,14:13:03,14:13:03,5069,36,,,,9822.97,0
5890070,14:13:18,14:13:18,5070,37,,,,9960.11,0
5890070,14:13:40,14:13:40,5071,38,,,,10150.88,0
5890070,14:14:11,14:14:11,10527,39,,,,10375.69,0
5890070,14:14:39,14:14:39,10526,40,,,,10635.64,0
5890070,14:15:42,14:15:42,5412,41,,,,11197.07,0
5890070,14:16:03,14:16:03,5413,42,,,,11379.78,0
5890070,14:16:28,14:16:28,5414,43,,,,11615.49,0
5890070,14:16:41,14:16:41,5415,44,,,,11745.87,0
5890070,14:16:59,14:16:59,5416,45,,,,11898.45,0
5890070,14:17:28,14:17:28,5417,46,,,,12203.59,0
5890070,14:17:53,14:17:53,5418,47,,,,12375.09,0
5890070,14:18:42,14:18:42,5419,48,,,,12702.56,0
5890070,14:18:58,14:18:58,5420,49,,,,12873.75,0
5890070,14:19:46,14:19:46,4492,50,,,,13199.62,0
5890070,14:20:00,14:20:00,687,51,,,,13295.29,
5890070,14:21:21,14:21:21,3578,52,,,,13569.37,0
5890070,14:22:14,14:22:14,3579,53,,,,13769.91,0
5890070,14:23:10,14:23:10,3580,54,,,,14018.47,0
5890070,14:24:07,14:24:07,2540,55,,,,14251.73,0
5890070,14:24:56,14:24:56,9605,56,,,,14400.28,0
5890070,14:26:07,14:26:07,2541,57,,,,14641.63,0
5890070,14:27:03,14:27:03,9036,58,,,,14843.54,0
5890070,14:30:00,14:30:00,9946,59,,1,,15568.73,
5890110,13:50:00,13:50:00,7095,1,,,1,0,
5890110,13:51:03,13:51:03,9503,2,,,,573.7,0
5890110,13:51:52,13:51:52,2389,3,,,,1137.29,0
5890110,13:53:04,13:53:04,2390,4,,,,1763.45,0
5890110,13:53:38,13:53:38,2391,5,,,,1970.26,0
5890110,13:54:06,13:54:06,2392,6,,,,2151.08,0
5890110,13:54:52,13:54:52,2393,7,,,,2303.59,0
5890110,13:55:21,13:55:21,2394,8,,,,2482.63,0
5890110,13:56:06,13:56:06,2395,9,,,,2699.29,0
5890110,13:56:31,13:56:31,2396,10,,,,2833.78,0
5890110,13:57:05,13:57:05,2397,11,,,,3056.96,0
5890110,13:58:12,13:58:12,2398,12,,,,3527.5,0
5890110,13:59:00,13:59:00,2399,13,,,,3827.11,
5890110,14:00:02,14:00:02,140,14,,,,4133.04,0
5890110,14:00:46,14:00:46,141,15,,,,4405.54,0
5890110,14:01:45,14:01:45,142,16,,,,4770.32,0
5890110,14:02:21,14:02:21,143,17,,,,5021.56,0
5890110,14:02:55,14:02:55,144,18,,,,5254.41,0
5890110,14:03:38,14:03:38,771,19,,,,5562.78,0
5890110,14:04:41,14:04:41,2414,20,,,,5983.6,0
5890110,14:05:11,14:05:11,2415,21,,,,6235.76,0
5890110,14:05:27,14:05:27,2416,22,,,,6322.29,0
5890110,14:05:57,14:05:57,2417,23,,,,6540.7,0
5890110,14:06:41,14:06:41,2418,24,,,,6832.86,0
5890110,14:07:00,14:07:00,2419,25,,,,6942.76,
5890110,14:07:21,14:07:21,2420,26,,,,7126.81,0
5890110,14:08:01,14:08:01,2421,27,,,,7429.85,0
5890110,14:08:44,14:08:44,2422,28,,,,7788.83,0
5890110,14:09:22,14:09:22,2423,29,,,,8086.27,0
5890110,14:09:42,14:09:42,2424,30,,,,8215.96,0
5890110,14:10:15,14:10:15,9046,31,,,,8459.77,0
5890110,14:10:31,14:10:31,6110,32,,,,8532.55,0
5890110,14:11:19,14:11:19,8346,33,,,,8934.86,0
5890110,14:11:40,14:11:40,6112,34,,,,9091.69,0
5890110,14:12:13,14:12:13,10529,35,,,,9330.83,0
5890110,14:13:03,14:13:03,5069,36,,,,9822.97,0
5890110,14:13:18,14:13:18,5070,37,,,,9960.11,0
5890110,14:13:40,14:13:40,5071,38,,,,10150.88,0
5890110,14:14:11,14:14:11,10527,39,,,,10375.69,0
5890110,14:14:39,14:14:39,10526,40,,,,10635.64,0
5890110,14:15:42,14:15:42,5412,41,,,,11197.07,0
5890110,14:16:03,14:16:03,5413,42,,,,11379.78,0
5890110,14:16:28,14:16:28,5414,43,,,,11615.49,0
5890110,14:16:41,14:16:41,5415,44,,,,11745.87,0
5890110,14:16:59,14:16:59,5416,45,,,,11898.45,0
5890110,14:17:28,14:17:28,5417,46,,,,12203.59,0
5890110,14:17:53,14:17:53,5418,47,,,,12375.09,0
5890110,14:18:42,14:18:42,5419,48,,,,12702.56,0
5890110,14:18:58,14:18:58,5420,49,,,,12873.75,0
5890110,14:19:46,14:19:46,4492,50,,,,13199.62,0
5890110,14:20:00,14:20:00,687,51,,,,13295.29,
5890110,14:21:21,14:21:21,3578,52,,,,13569.37,0
5890110,14:22:14,14:22:14,3579,53,,,,13769.91,0
5890110,14:23:10,14:23:10,3580,54,,,,14018.47,0
5890110,14:24:07,14:24:07,2540,55,,,,14251.73,0
5890110,14:24:56,14:24:56,9605,56,,,,14400.28,0
5890110,14:26:07,14:26:07,2541,57,,,,14641.63,0
5890110,14:27:03,14:27:03,9036,58,,,,14843.54,0
5890110,14:30:00,14:30:00,9946,59,,1,,15568.73,
5904010,21:24:00,21:24:00,7095,1,,,1,0,
5904010,21:24:56,21:24:56,9503,2,,,,573.7,0
5904010,21:25:40,21:25:40,2389,3,,,,1137.29,0
5904010,21:26:43,21:26:43,2390,4,,,,1763.45,0
5904010,21:27:13,21:27:13,2391,5,,,,1970.26,0
5904010,21:27:38,21:27:38,2392,6,,,,2151.08,0
5904010,21:28:19,21:28:19,2393,7,,,,2303.59,0
5904010,21:28:46,21:28:46,2394,8,,,,2482.63,0
5904010,21:29:25,21:29:25,2395,9,,,,2699.29,0
5904010,21:29:47,21:29:47,2396,10,,,,2833.78,0
5904010,21:30:18,21:30:18,2397,11,,,,3056.96,0
5904010,21:31:17,21:31:17,2398,12,,,,3527.5,0
5904010,21:32:00,21:32:00,2399,13,,,,3827.11,
5904010,21:32:54,21:32:54,140,14,,,,4133.04,0
5904010,21:33:32,21:33:32,141,15,,,,4405.54,0
5904010,21:34:24,21:34:24,142,16,,,,4770.32,0
5904010,21:34:55,21:34:55,143,17,,,,5021.56,0
5904010,21:35:25,21:35:25,144,18,,,,5254.41,0
5904010,21:36:04,21:36:04,771,19,,,,5562.78,0
5904010,21:36:58,21:36:58,2414,20,,,,5983.6,0
5904010,21:37:25,21:37:25,2415,21,,,,6235.76,0
5904010,21:37:38,21:37:38,2416,22,,,,6322.29,0
5904010,21:38:05,21:38:05,2417,23,,,,6540.7,0
5904010,21:38:43,21:38:43,2418,24,,,,6832.86,0
5904010,21:39:00,21:39:00,2419,25,,,,6942.76,
5904010,21:39:20,21:39:20,2420,26,,,,7126.81,0
5904010,21:39:56,21:39:56,2421,27,,,,7429.85,0
5904010,21:40:36,21:40:36,2422,28,,,,7788.83,0
5904010,21:41:11,21:41:11,2423,29,,,,8086.27,0
5904010,21:41:30,21:41:30,2424,30,,,,8215.96,0
5904010,21:42:00,21:42:00,9046,31,,,,8459.77,0
5904010,21:42:15,21:42:15,6110,32,,,,8532.55,0
5904010,21:42:59,21:42:59,8346,33,,,,8934.86,0
5904010,21:43:19,21:43:19,6112,34,,,,9091.69,0
5904010,21:43:49,21:43:49,10529,35,,,,9330.83,0
5904010,21:44:35,21:44:35,5069,36,,,,9822.97,0
5904010,21:44:49,21:44:49,5070,37,,,,9960.11,0
5904010,21:45:09,21:45:09,5071,38,,,,10150.88,0
5904010,21:45:38,21:45:38,10527,39,,,,10375.69,0
5904010,21:46:04,21:46:04,10526,40,,,,10635.64,0
5904010,21:47:02,21:47:02,5412,41,,,,11197.07,0
5904010,21:47:22,21:47:22,5413,42,,,,11379.78,0
5904010,21:47:44,21:47:44,5414,43,,,,11615.49,0
5904010,21:47:57,21:47:57,5415,44,,,,11745.87,0
5904010,21:48:13,21:48:13,5416,45,,,,11898.45,0
5904010,21:48:39,21:48:39,5417,46,,,,12203.59,0
5904010,21:49:03,21:49:03,5418,47,,,,12375.09,0
5904010,21:49:48,21:49:48,5419,48,,,,12702.56,0
5904010,21:50:03,21:50:03,5420,49,,,,12873.75,0
5904010,21:50:47,21:50:47,4492,50,,,,13199.62,0
5904010,21:51:00,21:51:00,687,51,,,,13295.29,
5904010,21:51:56,21:51:56,3578,52,,,,13569.37,0
5904010,21:52:33,21:52:33,3579,53,,,,13769.91,0
5904010,21:53:13,21:53:13,3580,54,,,,14018.47,0
5904010,21:53:52,21:53:52,2540,55,,,,14251.73,0
5904010,21:54:27,21:54:27,9605,56,,,,14400.28,0
5904010,21:55:16,21:55:16,2541,57,,,,14641.63,0
5904010,21:55:56,21:55:56,9036,58,,,,14843.54,0
5904010,21:58:00,21:58:00,9946,59,,1,,15568.73,
5904120,21:24:00,21:24:00,7095,1,,,1,0,
5904120,21:24:56,21:24:56,9503,2,,,,573.7,0
5904120,21:25:40,21:25:40,2389,3,,,,1137.29,0
5904120,21:26:43,21:26:43,2390,4,,,,1763.45,0
5904120,21:27:13,21:27:13,2391,5,,,,1970.26,0
5904120,21:27:38,21:27:38,2392,6,,,,2151.08,0
5904120,21:28:19,21:28:19,2393,7,,,,2303.59,0
5904120,21:28:46,21:28:46,2394,8,,,,2482.63,0
5904120,21:29:25,21:29:25,2395,9,,,,2699.29,0
5904120,21:29:47,21:29:47,2396,10,,,,2833.78,0
5904120,21:30:18,21:30:18,2397,11,,,,3056.96,0
5904120,21:31:17,21:31:17,2398,12,,,,3527.5,0
5904120,21:32:00,21:32:00,2399,13,,,,3827.11,
5904120,21:32:54,21:32:54,140,14,,,,4133.04,0
5904120,21:33:32,21:33:32,141,15,,,,4405.54,0
5904120,21:34:24,21:34:24,142,16,,,,4770.32,0
5904120,21:34:55,21:34:55,143,17,,,,5021.56,0
5904120,21:35:25,21:35:25,144,18,,,,5254.41,0
5904120,21:36:04,21:36:04,771,19,,,,5562.78,0
5904120,21:36:58,21:36:58,2414,20,,,,5983.6,0
5904120,21:37:25,21:37:25,2415,21,,,,6235.76,0
5904120,21:37:38,21:37:38,2416,22,,,,6322.29,0
5904120,21:38:05,21:38:05,2417,23,,,,6540.7,0
5904120,21:38:43,21:38:43,2418,24,,,,6832.86,0
5904120,21:39:00,21:39:00,2419,25,,,,6942.76,
5904120,21:39:20,21:39:20,2420,26,,,,7126.81,0
5904120,21:39:56,21:39:56,2421,27,,,,7429.85,0
5904120,21:40:36,21:40:36,2422,28,,,,7788.83,0
5904120,21:41:11,21:41:11,2423,29,,,,8086.27,0
5904120,21:41:30,21:41:30,2424,30,,,,8215.96,0
5904120,21:42:00,21:42:00,9046,31,,,,8459.77,0
5904120,21:42:15,21:42:15,6110,32,,,,8532.55,0
5904120,21:42:59,21:42:59,8346,33,,,,8934.86,0
5904120,21:43:19,21:43:19,6112,34,,,,9091.69,0
5904120,21:43:49,21:43:49,10529,35,,,,9330.83,0
5904120,21:44:35,21:44:35,5069,36,,,,9822.97,0
5904120,21:44:49,21:44:49,5070,37,,,,9960.11,0
5904120,21:45:09,21:45:09,5071,38,,,,10150.88,0
5904120,21:45:38,21:45:38,10527,39,,,,10375.69,0
5904120,21:46:04,21:46:04,10526,40,,,,10635.64,0
5904120,21:47:02,21:47:02,5412,41,,,,11197.07,0
5904120,21:47:22,21:47:22,5413,42,,,,11379.78,0
5904120,21:47:44,21:47:44,5414,43,,,,11615.49,0
5904120,21:47:57,21:47:57,5415,44,,,,11745.87,0
5904120,21:48:13,21:48:13,5416,45,,,,11898.45,0
5904120,21:48:39,21:48:39,5417,46,,,,12203.59,0
5904120,21:49:03,21:49:03,5418,47,,,,12375.09,0
5904120,21:49:48,21:49:48,5419,48,,,,12702.56,0
5904120,21:50:03,21:50:03,5420,49,,,,12873.75,0
5904120,21:50:47,21:50:47,4492,50,,,,13199.62,0
5904120,21:51:00,21:51:00,687,51,,,,13295.29,
5904120,21:51:56,21:51:56,3578,52,,,,13569.37,0
5904120,21:52:33,21:52:33,3579,53,,,,13769.91,0
5904120,21:53:13,21:53:13,3580,54,,,,14018.47,0
5904120,21:53:52,21:53:52,2540,55,,,,14251.73,0
5904120,21:54:27,21:54:27,9605,56,,,,14400.28,0
5904120,21:55:16,21:55:16,2541,57,,,,14641.63,0
5904120,21:55:56,21:55:56,9036,58,,,,14843.54,0
5904120,21:58:00,21:58:00,9946,59,,1,,15568.73,
5904140,21:24:00,21:24:00,7095,1,,,1,0,
5904140,21:24:56,21:24:56,9503,2,,,,573.7,0
5904140,21:25:40,21:25:40,2389,3,,,,1137.29,0
5904140,21:26:43,21:26:43,2390,4,,,,1763.45,0
5904140,21:27:13,21:27:13,2391,5,,,,1970.26,0
5904140,21:27:38,21:27:38,2392,6,,,,2151.08,0
5904140,21:28:19,21:28:19,2393,7,,,,2303.59,0
5904140,21:28:46,21:28:46,2394,8,,,,2482.63,0
5904140,21:29:25,21:29:25,2395,9,,,,2699.29,0
5904140,21:29:47,21:29:47,2396,10,,,,2833.78,0
5904140,21:30:18,21:30:18,2397,11,,,,3056.96,0
5904140,21:31:17,21:31:17,2398,12,,,,3527.5,0
5904140,21:32:00,21:32:00,2399,13,,,,3827.11,
5904140,21:32:54,21:32:54,140,14,,,,4133.04,0
5904140,21:33:32,21:33:32,141,15,,,,4405.54,0
5904140,21:34:24,21:34:24,142,16,,,,4770.32,0
5904140,21:34:55,21:34:55,143,17,,,,5021.56,0
5904140,21:35:25,21:35:25,144,18,,,,5254.41,0
5904140,21:36:04,21:36:04,771,19,,,,5562.78,0
5904140,21:36:58,21:36:58,2414,20,,,,5983.6,0
5904140,21:37:25,21:37:25,2415,21,,,,6235.76,0
5904140,21:37:38,21:37:38,2416,22,,,,6322.29,0
5904140,21:38:05,21:38:05,2417,23,,,,6540.7,0
5904140,21:38:43,21:38:43,2418,24,,,,6832.86,0
5904140,21:39:00,21:39:00,2419,25,,,,6942.76,
5904140,21:39:20,21:39:20,2420,26,,,,7126.81,0
5904140,21:39:56,21:39:56,2421,27,,,,7429.85,0
5904140,21:40:36,21:40:36,2422,28,,,,7788.83,0
5904140,21:41:11,21:41:11,2423,29,,,,8086.27,0
5904140,21:41:30,21:41:30,2424,30,,,,8215.96,0
5904140,21:42:00,21:42:00,9046,31,,,,8459.77,0
5904140,21:42:15,21:42:15,6110,32,,,,8532.55,0
5904140,21:42:59,21:42:59,8346,33,,,,8934.86,0
5904140,21:43:19,21:43:19,6112,34,,,,9091.69,0
5904140,21:43:49,21:43:49,10529,35,,,,9330.83,0
5904140,21:44:35,21:44:35,5069,36,,,,9822.97,0
5904140,21:44:49,21:44:49,5070,37,,,,9960.11,0
5904140,21:45:09,21:45:09,5071,38,,,,10150.88,0
5904140,21:45:38,21:45:38,10527,39,,,,10375.69,0
5904140,21:46:04,21:46:04,10526,40,,,,10635.64,0
5904140,21:47:02,21:47:02,5412,41,,,,11197.07,0
5904140,21:47:22,21:47:22,5413,42,,,,11379.78,0
5904140,21:47:44,21:47:44,5414,43,,,,11615.49,0
5904140,21:47:57,21:47:57,5415,44,,,,11745.87,0
5904140,21:48:13,21:48:13,5416,45,,,,11898.45,0
5904140,21:48:39,21:48:39,5417,46,,,,12203.59,0
5904140,21:49:03,21:49:03,5418,47,,,,12375.09,0
5904140,21:49:48,21:49:48,5419,48,,,,12702.56,0
5904140,21:50:03,21:50:03,5420,49,,,,12873.75,0
5904140,21:50:47,21:50:47,4492,50,,,,13199.62,0
5904140,21:51:00,21:51:00,687,51,,,,13295.29,
5904140,21:51:56,21:51:56,3578,52,,,,13569.37,0
5904140,21:52:33,21:52:33,3579,53,,,,13769.91,0
5904140,21:53:13,21:53:13,3580,54,,,,14018.47,0
5904140,21:53:52,21:53:52,2540,55,,,,14251.73,0
5904140,21:54:27,21:54:27,9605,56,,,,14400.28,0
5904140,21:55:16,21:55:16,2541,57,,,,14641.63,0
5904140,21:55:56,21:55:56,9036,58,,,,14843.54,0
5904140,21:58:00,21:58:00,9946,59,,1,,15568.73,
626020,15:12:00,15:12:00,7095,1,,,1,0,
626020,15:13:24,15:13:24,9503,2,,,,573.7,0
626020,15:14:30,15:14:30,2389,3,,,,1137.29,0
626020,15:16:05,15:16:05,2390,4,,,,1763.45,0
626020,15:16:50,15:16:50,2391,5,,,,1970.26,0
626020,15:17:28,15:17:28,2392,6,,,,2151.08,0
626020,15:18:29,15:18:29,2393,7,,,,2303.59,0
626020,15:19:09,15:19:09,2394,8,,,,2482.63,0
626020,15:20:08,15:20:08,2395,9,,,,2699.29,0
626020,15:20:41,15:20:41,2396,10,,,,2833.78,0
626020,15:21:27,15:21:27,2397,11,,,,3056.96,0
626020,15:22:56,15:22:56,2398,12,,,,3527.5,0
626020,15:24:00,15:24:00,2399,13,,,,3827.11,
626020,15:25:33,15:25:33,140,14,,,,4133.04,0
626020,15:26:39,15:26:39,141,15,,,,4405.54,0
626020,15:28:07,15:28:07,142,16,,,,4770.32,0
626020,15:29:01,15:29:01,143,17,,,,5021.56,0
626020,15:29:52,15:29:52,144,18,,,,5254.41,0
626020,15:30:58,15:30:58,771,19,,,,5562.78,0
626020,15:32:32,15:32:32,2414,20,,,,5983.6,0
626020,15:33:17,15:33:17,2415,21,,,,6235.76,0
626020,15:33:40,15:33:40,2416,22,,,,6322.29,0
626020,15:34:26,15:34:26,2417,23,,,,6540.7,0
626020,15:35:31,15:35:31,2418,24,,,,6832.86,0
626020,15:36:00,15:36:00,2419,25,,,,6942.76,
626020,15:36:35,15:36:35,2420,26,,,,7126.81,0
626020,15:37:38,15:37:38,2421,27,,,,7429.85,0
626020,15:38:48,15:38:48,2422,28,,,,7788.83,0
626020,15:39:50,15:39:50,2423,29,,,,8086.27,0
626020,15:40:22,15:40:22,2424,30,,,,8215.96,0
626020,15:41:15,15:41:15,9046,31,,,,8459.77,0
626020,15:41:41,15:41:41,6110,32,,,,8532.55,0
626020,15:42:58,15:42:58,8346,33,,,,8934.86,0
626020,15:43:33,15:43:33,6112,34,,,,9091.69,0
626020,15:44:26,15:44:26,10529,35,,,,9330.83,0
626020,15:45:47,15:45:47,5069,36,,,,9822.97,0
626020,15:46:11,15:46:11,5070,37,,,,9960.11,0
626020,15:46:46,15:46:46,5071,38,,,,10150.88,0
626020,15:47:36,15:47:36,10527,39,,,,10375.69,0
626020,15:48:22,15:48:22,10526,40,,,,10635.64,0
626020,15:50:03,15:50:03,5412,41,,,,11197.07,0
626020,15:50:38,15:50:38,5413,42,,,,11379.78,0
626020,15:51:18,15:51:18,5414,43,,,,11615.49,0
626020,15:51:40,15:51:40,5415,44,,,,11745.87,0
626020,15:52:08,15:52:08,5416,45,,,,11898.45,0
626020,15:52:54,15:52:54,5417,46,,,,12203.59,0
626020,15:53:36,15:53:36,5418,47,,,,12375.09,0
626020,15:54:55,15:54:55,5419,48,,,,12702.56,0
626020,15:55:21,15:55:21,5420,49,,,,12873.75,0
626020,15:56:38,15:56:38,4492,50,,,,13199.62,0
626020,15:57:00,15:57:00,687,51,,,,13295.29,
626020,15:58:37,15:58:37,3578,52,,,,13569.37,0
626020,15:59:40,15:59:40,3579,53,,,,13769.91,0
626020,16:00:48,16:00:48,3580,54,,,,14018.47,0
626020,16:01:56,16:01:56,2540,55,,,,14251.73,0
626020,16:02:55,16:02:55,9605,56,,,,14400.28,0
626020,16:04:20,16:04:20,2541,57,,,,14641.63,0
626020,16:05:28,16:05:28,9036,58,,,,14843.54,0
626020,16:09:00,16:09:00,9946,59,,1,,15568.73,
626030,15:12:00,15:12:00,7095,1,,,1,0,
626030,15:13:24,15:13:24,9503,2,,,,573.7,0
626030,15:14:30,15:14:30,2389,3,,,,1137.29,0
626030,15:16:05,15:16:05,2390,4,,,,1763.45,0
626030,15:16:50,15:16:50,2391,5,,,,1970.26,0
626030,15:17:28,15:17:28,2392,6,,,,2151.08,0
626030,15:18:29,15:18:29,2393,7,,,,2303.59,0
626030,15:19:09,15:19:09,2394,8,,,,2482.63,0
626030,15:20:08,15:20:08,2395,9,,,,2699.29,0
626030,15:20:41,15:20:41,2396,10,,,,2833.78,0
626030,15:21:27,15:21:27,2397,11,,,,3056.96,0
626030,15:22:56,15:22:56,2398,12,,,,3527.5,0
626030,15:24:00,15:24:00,2399,13,,,,3827.11,
626030,15:25:33,15:25:33,140,14,,,,4133.04,0
626030,15:26:39,15:26:39,141,15,,,,4405.54,0
626030,15:28:07,15:28:07,142,16,,,,4770.32,0
626030,15:29:01,15:29:01,143,17,,,,5021.56,0
626030,15:29:52,15:29:52,144,18,,,,5254.41,0
626030,15:30:58,15:30:58,771,19,,,,5562.78,0
626030,15:32:32,15:32:32,2414,20,,,,5983.6,0
626030,15:33:17,15:33:17,2415,21,,,,6235.76,0
626030,15:33:40,15:33:40,2416,22,,,,6322.29,0
626030,15:34:26,15:34:26,2417,23,,,,6540.7,0
626030,15:35:31,15:35:31,2418,24,,,,6832.86,0
626030,15:36:00,15:36:00,2419,25,,,,6942.76,
626030,15:36:35,15:36:35,2420,26,,,,7126.81,0
626030,15:37:38,15:37:38,2421,27,,,,7429.85,0
626030,15:38:48,15:38:48,2422,28,,,,7788.83,0
626030,15:39:50,15:39:50,2423,29,,,,8086.27,0
626030,15:40:22,15:40:22,2424,30,,,,8215.96,0
626030,15:41:15,15:41:15,9046,31,,,,8459.77,0
626030,15:41:41,15:41:41,6110,32,,,,8532.55,0
626030,15:42:58,15:42:58,8346,33,,,,8934.86,0
626030,15:43:33,15:43:33,6112,34,,,,9091.69,0
626030,15:44:26,15:44:26,10529,35,,,,9330.83,0
626030,15:45:47,15:45:47,5069,36,,,,9822.97,0
626030,15:46:11,15:46:11,5070,37,,,,9960.11,0
626030,15:46:46,15:46:46,5071,38,,,,10150.88,0
626030,15:47:36,15:47:36,10527,39,,,,10375.69,0
626030,15:48:22,15:48:22,10526,40,,,,10635.64,0
626030,15:50:03,15:50:03,5412,41,,,,11197.07,0
626030,15:50:38,15:50:38,5413,42,,,,11379.78,0
626030,15:51:18,15:51:18,5414,43,,,,11615.49,0
626030,15:51:40,15:51:40,5415,44,,,,11745.87,0
626030,15:52:08,15:52:08,5416,45,,,,11898.45,0
626030,15:52:54,15:52:54,5417,46,,,,12203.59,0
626030,15:53:36,15:53:36,5418,47,,,,12375.09,0
626030,15:54:55,15:54:55,5419,48,,,,12702.56,0
626030,15:55:21,15:55:21,5420,49,,,,12873.75,0
626030,15:56:38,15:56:38,4492,50,,,,13199.62,0
626030,15:57:00,15:57:00,687,51,,,,13295.29,
626030,15:58:37,15:58:37,3578,52,,,,13569.37,0
626030,15:59:40,15:59:40,3579,53,,,,13769.91,0
626030,16:00:48,16:00:48,3580,54,,,,14018.47,0
626030,16:01:56,16:01:56,2540,55,,,,14251.73,0
626030,16:02:55,16:02:55,9605,56,,,,14400.28,0
626030,16:04:20,16:04:20,2541,57,,,,14641.63,0
626030,16:05:28,16:05:28,9036,58,,,,14843.54,0
626030,16:09:00,16:09:00,9946,59,,1,,15568.73,
626040,15:12:00,15:12:00,7095,1,,,1,0,
626040,15:13:24,15:13:24,9503,2,,,,573.7,0
626040,15:14:30,15:14:30,2389,3,,,,1137.29,0
626040,15:16:05,15:16:05,2390,4,,,,1763.45,0
626040,15:16:50,15:16:50,2391,5,,,,1970.26,0
626040,15:17:28,15:17:28,2392,6,,,,2151.08,0
626040,15:18:29,15:18:29,2393,7,,,,2303.59,0
626040,15:19:09,15:19:09,2394,8,,,,2482.63,0
626040,15:20:08,15:20:08,2395,9,,,,2699.29,0
626040,15:20:41,15:20:41,2396,10,,,,2833.78,0
626040,15:21:27,15:21:27,2397,11,,,,3056.96,0
626040,15:22:56,15:22:56,2398,12,,,,3527.5,0
626040,15:24:00,15:24:00,2399,13,,,,3827.11,
626040,15:25:33,15:25:33,140,14,,,,4133.04,0
626040,15:26:39,15:26:39,141,15,,,,4405.54,0
626040,15:28:07,15:28:07,142,16,,,,4770.32,0
626040,15:29:01,15:29:01,143,17,,,,5021.56,0
626040,15:29:52,15:29:52,144,18,,,,5254.41,0
626040,15:30:58,15:30:58,771,19,,,,5562.78,0
626040,15:32:32,15:32:32,2414,20,,,,5983.6,0
626040,15:33:17,15:33:17,2415,21,,,,6235.76,0
626040,15:33:40,15:33:40,2416,22,,,,6322.29,0
626040,15:34:26,15:34:26,2417,23,,,,6540.7,0
626040,15:35:31,15:35:31,2418,24,,,,6832.86,0
626040,15:36:00,15:36:00,2419,25,,,,6942.76,
626040,15:36:35,15:36:35,2420,26,,,,7126.81,0
626040,15:37:38,15:37:38,2421,27,,,,7429.85,0
626040,15:38:48,15:38:48,2422,28,,,,7788.83,0
626040,15:39:50,15:39:50,2423,29,,,,8086.27,0
626040,15:40:22,15:40:22,2424,30,,,,8215.96,0
626040,15:41:15,15:41:15,9046,31,,,,8459.77,0
626040,15:41:41,15:41:41,6110,32,,,,8532.55,0
626040,15:42:58,15:42:58,8346,33,,,,8934.86,0
626040,15:43:33,15:43:33,6112,34,,,,9091.69,0
626040,15:44:26,15:44:26,10529,35,,,,9330.83,0
626040,15:45:47,15:45:47,5069,36,,,,9822.97,0
626040,15:46:11,15:46:11,5070,37,,,,9960.11,0
626040,15:46:46,15:46:46,5071,38,,,,10150.88,0
626040,15:47:36,15:47:36,10527,39,,,,10375.69,0
626040,15:48:22,15:48:22,10526,40,,,,10635.64,0
626040,15:50:03,15:50:03,5412,41,,,,11197.07,0
626040,15:50:38,15:50:38,5413,42,,,,11379.78,0
626040,15:51:18,15:51:18,5414,43,,,,11615.49,0
626040,15:51:40,15:51:40,5415,44,,,,11745.87,0
626040,15:52:08,15:52:08,5416,45,,,,11898.45,0
626040,15:52:54,15:52:54,5417,46,,,,12203.59,0
626040,15:53:36,15:53:36,5418,47,,,,12375.09,0
626040,15:54:55,15:54:55,5419,48,,,,12702.56,0
626040,15:55:21,15:55:21,5420,49,,,,12873.75,0
626040,15:56:38,15:56:38,4492,50,,,,13199.62,0
626040,15:57:00,15:57:00,687,51,,,,13295.29,
626040,15:58:37,15:58:37,3578,52,,,,13569.37,0
626040,15:59:40,15:59:40,3579,53,,,,13769.91,0
626040,16:00:48,16:00:48,3580,54,,,,14018.47,0
626040,16:01:56,16:01:56,2540,55,,,,14251.73,0
626040,16:02:55,16:02:55,9605,56,,,,14400.28,0
626040,16:04:20,16:04:20,2541,57,,,,14641.63,0
626040,16:05:28,16:05:28,9036,58,,,,14843.54,0
626040,16:09:00,16:09:00,9946,59,,1,,15568.73,
626050,15:12:00,15:12:00,7095,1,,,1,0,
626050,15:13:24,15:13:24,9503,2,,,,573.7,0
626050,15:14:30,15:14:30,2389,3,,,,1137.29,0
626050,15:16:05,15:16:05,2390,4,,,,1763.45,0
626050,15:16:50,15:16:50,2391,5,,,,1970.26,0
626050,15:17:28,15:17:28,2392,6,,,,2151.08,0
626050,15:18:29,15:18:29,2393,7,,,,2303.59,0
626050,15:19:09,15:19:09,2394,8,,,,2482.63,0
626050,15:20:08,15:20:08,2395,9,,,,2699.29,0
626050,15:20:41,15:20:41,2396,10,,,,2833.78,0
626050,15:21:27,15:21:27,2397,11,,,,3056.96,0
626050,15:22:56,15:22:56,2398,12,,,,3527.5,0
626050,15:24:00,15:24:00,2399,13,,,,3827.11,
626050,15:25:33,15:25:33,140,14,,,,4133.04,0
626050,15:26:39,15:26:39,141,15,,,,4405.54,0
626050,15:28:07,15:28:07,142,16,,,,4770.32,0
626050,15:29:01,15:29:01,143,17,,,,5021.56,0
626050,15:29:52,15:29:52,144,18,,,,5254.41,0
626050,15:30:58,15:30:58,771,19,,,,5562.78,0
626050,15:32:32,15:32:32,2414,20,,,,5983.6,0
626050,15:33:17,15:33:17,2415,21,,,,6235.76,0
626050,15:33:40,15:33:40,2416,22,,,,6322.29,0
626050,15:34:26,15:34:26,2417,23,,,,6540.7,0
626050,15:35:31,15:35:31,2418,24,,,,6832.86,0
626050,15:36:00,15:36:00,2419,25,,,,6942.76,
626050,15:36:35,15:36:35,2420,26,,,,7126.81,0
626050,15:37:38,15:37:38,2421,27,,,,7429.85,0
626050,15:38:48,15:38:48,2422,28,,,,7788.83,0
626050,15:39:50,15:39:50,2423,29,,,,8086.27,0
626050,15:40:22,15:40:22,2424,30,,,,8215.96,0
626050,15:41:15,15:41:15,9046,31,,,,8459.77,0
626050,15:41:41,15:41:41,6110,32,,,,8532.55,0
626050,15:42:58,15:42:58,8346,33,,,,8934.86,0
626050,15:43:33,15:43:33,6112,34,,,,9091.69,0
626050,15:44:26,15:44:26,10529,35,,,,9330.83,0
626050,15:45:47,15:45:47,5069,36,,,,9822.97,0
626050,15:46:11,15:46:11,5070,37,,,,9960.11,0
626050,15:46:46,15:46:46,5071,38,,,,10150.88,0
626050,15:47:36,15:47:36,10527,39,,,,10375.69,0
626050,15:48:22,15:48:22,10526,40,,,,10635.64,0
626050,15:50:03,15:50:03,5412,41,,,,11197.07,0
626050,15:50:38,15:50:38,5413,42,,,,11379.78,0
626050,15:51:18,15:51:18,5414,43,,,,11615.49,0
626050,15:51:40,15:51:40,5415,44,,,,11745.87,0
626050,15:52:08,15:52:08,5416,45,,,,11898.45,0
626050,15:52:54,15:52:54,5417,46,,,,12203.59,0
626050,15:53:36,15:53:36,5418,47,,,,12375.09,0
626050,15:54:55,15:54:55,5419,48,,,,12702.56,0
626050,15:55:21,15:55:21,5420,49,,,,12873.75,0
626050,15:56:38,15:56:38,4492,50,,,,13199.62,0
626050,15:57:00,15:57:00,687,51,,,,13295.29,
626050,15:58:37,15:58:37,3578,52,,,,13569.37,0
626050,15:59:40,15:59:40,3579,53,,,,13769.91,0
626050,16:00:48,16:00:48,3580,54,,,,14018.47,0
626050,16:01:56,16:01:56,2540,55,,,,14251.73,0
626050,16:02:55,16:02:55,9605,56,,,,14400.28,0
626050,16:04:20,16:04:20,2541,57,,,,14641.63,0
626050,16:05:28,16:05:28,9036,58,,,,14843.54,0
626050,16:09:00,16:09:00,9946,59,,1,,15568.73,
626060,15:12:00,15:12:00,7095,1,,,1,0,
626060,15:13:24,15:13:24,9503,2,,,,573.7,0
626060,15:14:30,15:14:30,2389,3,,,,1137.29,0
626060,15:16:05,15:16:05,2390,4,,,,1763.45,0
626060,15:16:50,15:16:50,2391,5,,,,1970.26,0
626060,15:17:28,15:17:28,2392,6,,,,2151.08,0
626060,15:18:29,15:18:29,2393,7,,,,2303.59,0
626060,15:19:09,15:19:09,2394,8,,,,2482.63,0
626060,15:20:08,15:20:08,2395,9,,,,2699.29,0
626060,15:20:41,15:20:41,2396,10,,,,2833.78,0
626060,15:21:27,15:21:27,2397,11,,,,3056.96,0
626060,15:22:56,15:22:56,2398,12,,,,3527.5,0
626060,15:24:00,15:24:00,2399,13,,,,3827.11,
626060,15:25:33,15:25:33,140,14,,,,4133.04,0
626060,15:26:39,15:26:39,141,15,,,,4405.54,0
626060,15:28:07,15:28:07,142,16,,,,4770.32,0
626060,15:29:01,15:29:01,143,17,,,,5021.56,0
626060,15:29:52,15:29:52,144,18,,,,5254.41,0
626060,15:30:58,15:30:58,771,19,,,,5562.78,0
626060,15:32:32,15:32:32,2414,20,,,,5983.6,0
626060,15:33:17,15:33:17,2415,21,,,,6235.76,0
626060,15:33:40,15:33:40,2416,22,,,,6322.29,0
626060,15:34:26,15:34:26,2417,23,,,,6540.7,0
626060,15:35:31,15:35:31,2418,24,,,,6832.86,0
626060,15:36:00,15:36:00,2419,25,,,,6942.76,
626060,15:36:35,15:36:35,2420,26,,,,7126.81,0
626060,15:37:38,15:37:38,2421,27,,,,7429.85,0
626060,15:38:48,15:38:48,2422,28,,,,7788.83,0
626060,15:39:50,15:39:50,2423,29,,,,8086.27,0
626060,15:40:22,15:40:22,2424,30,,,,8215.96,0
626060,15:41:15,15:41:15,9046,31,,,,8459.77,0
626060,15:41:41,15:41:41,6110,32,,,,8532.55,0
626060,15:42:58,15:42:58,8346,33,,,,8934.86,0
626060,15:43:33,15:43:33,6112,34,,,,9091.69,0
626060,15:44:26,15:44:26,10529,35,,,,9330.83,0
626060,15:45:47,15:45:47,5069,36,,,,9822.97,0
626060,15:46:11,15:46:11,5070,37,,,,9960.11,0
626060,15:46:46,15:46:46,5071,38,,,,10150.88,0
626060,15:47:36,15:47:36,10527,39,,,,10375.69,0
626060,15:48:22,15:48:22,10526,40,,,,10635.64,0
626060,15:50:03,15:50:03,5412,41,,,,11197.07,0
626060,15:50:38,15:50:38,5413,42,,,,11379.78,0
626060,15:51:18,15:51:18,5414,43,,,,11615.49,0
626060,15:51:40,15:51:40,5415,44,,,,11745.87,0
626060,15:52:08,15:52:08,5416,45,,,,11898.45,0
626060,15:52:54,15:52:54,5417,46,,,,12203.59,0
626060,15:53:36,15:53:36,5418,47,,,,12375.09,0
626060,15:54:55,15:54:55,5419,48,,,,12702.56,0
626060,15:55:21,15:55:21,5420,49,,,,12873.75,0
626060,15:56:38,15:56:38,4492,50,,,,13199.62,0
626060,15:57:00,15:57:00,687,51,,,,13295.29,
626060,15:58:37,15:58:37,3578,52,,,,13569.37,0
626060,15:59:40,15:59:40,3579,53,,,,13769.91,0
626060,16:00:48,16:00:48,3580,54,,,,14018.47,0
626060,16:01:56,16:01:56,2540,55,,,,14251.73,0
626060,16:02:55,16:02:55,9605,56,,,,14400.28,0
626060,16:04:20,16:04:20,2541,57,,,,14641.63,0
626060,16:05:28,16:05:28,9036,58,,,,14843.54,0
626060,16:09:00,16:09:00,9946,59,,1,,15568.73,
626080,15:12:00,15:12:00,7095,1,,,1,0,
626080,15:13:24,15:13:24,9503,2,,,,573.7,0
626080,15:14:30,15:14:30,2389,3,,,,1137.29,0
626080,15:16:05,15:16:05,2390,4,,,,1763.45,0
626080,15:16:50,15:16:50,2391,5,,,,1970.26,0
626080,15:17:28,15:17:28,2392,6,,,,2151.08,0
626080,15:18:29,15:18:29,2393,7,,,,2303.59,0
626080,15:19:09,15:19:09,2394,8,,,,2482.63,0
626080,15:20:08,15:20:08,2395,9,,,,2699.29,0
626080,15:20:41,15:20:41,2396,10,,,,2833.78,0
626080,15:21:27,15:21:27,2397,11,,,,3056.96,0
626080,15:22:56,15:22:56,2398,12,,,,3527.5,0
626080,15:24:00,15:24:00,2399,13,,,,3827.11,
626080,15:25:33,15:25:33,140,14,,,,4133.04,0
626080,15:26:39,15:26:39,141,15,,,,4405.54,0
626080,15:28:07,15:28:07,142,16,,,,4770.32,0
626080,15:29:01,15:29:01,143,17,,,,5021.56,0
626080,15:29:52,15:29:52,144,18,,,,5254.41,0
626080,15:30:58,15:30:58,771,19,,,,5562.78,0
626080,15:32:32,15:32:32,2414,20,,,,5983.6,0
626080,15:33:17,15:33:17,2415,21,,,,6235.76,0
626080,15:33:40,15:33:40,2416,22,,,,6322.29,0
626080,15:34:26,15:34:26,2417,23,,,,6540.7,0
626080,15:35:31,15:35:31,2418,24,,,,6832.86,0
626080,15:36:00,15:36:00,2419,25,,,,6942.76,
626080,15:36:35,15:36:35,2420,26,,,,7126.81,0
626080,15:37:38,15:37:38,2421,27,,,,7429.85,0
626080,15:38:48,15:38:48,2422,28,,,,7788.83,0
626080,15:39:50,15:39:50,2423,29,,,,8086.27,0
626080,15:40:22,15:40:22,2424,30,,,,8215.96,0
626080,15:41:15,15:41:15,9046,31,,,,8459.77,0
626080,15:41:41,15:41:41,6110,32,,,,8532.55,0
626080,15:42:58,15:42:58,8346,33,,,,8934.86,0
626080,15:43:33,15:43:33,6112,34,,,,9091.69,0
626080,15:44:26,15:44:26,10529,35,,,,9330.83,0
626080,15:45:47,15:45:47,5069,36,,,,9822.97,0
626080,15:46:11,15:46:11,5070,37,,,,9960.11,0
626080,15:46:46,15:46:46,5071,38,,,,10150.88,0
626080,15:47:36,15:47:36,10527,39,,,,10375.69,0
626080,15:48:22,15:48:22,10526,40,,,,10635.64,0
626080,15:50:03,15:50:03,5412,41,,,,11197.07,0
626080,15:50:38,15:50:38,5413,42,,,,11379.78,0
626080,15:51:18,15:51:18,5414,43,,,,11615.49,0
626080,15:51:40,15:51:40,5415,44,,,,11745.87,0
626080,15:52:08,15:52:08,5416,45,,,,11898.45,0
626080,15:52:54,15:52:54,5417,46,,,,12203.59,0
626080,15:53:36,15:53:36,5418,47,,,,12375.09,0
626080,15:54:55,15:54:55,5419,48,,,,12702.56,0
626080,15:55:21,15:55:21,5420,49,,,,12873.75,0
626080,15:56:38,15:56:38,4492,50,,,,13199.62,0
626080,15:57:00,15:57:00,687,51,,,,13295.29,
626080,15:58:37,15:58:37,3578,52,,,,13569.37,0
626080,15:59:40,15:59:40,3579,53,,,,13769.91,0
626080,16:00:48,16:00:48,3580,54,,,,14018.47,0
626080,16:01:56,16:01:56,2540,55,,,,14251.73,0
626080,16:02:55,16:02:55,9605,56,,,,14400.28,0
626080,16:04:20,16:04:20,2541,57,,,,14641.63,0
626080,16:05:28,16:05:28,9036,58,,,,14843.54,0
626080,16:09:00,16:09:00,9946,59,,1,,15568.73,
626090,15:12:00,15:12:00,7095,1,,,1,0,
626090,15:13:24,15:13:24,9503,2,,,,573.7,0
626090,15:14:30,15:14:30,2389,3,,,,1137.29,0
626090,15:16:05,15:16:05,2390,4,,,,1763.45,0
626090,15:16:50,15:16:50,2391,5,,,,1970.26,0
626090,15:17:28,15:17:28,2392,6,,,,2151.08,0
626090,15:18:29,15:18:29,2393,7,,,,2303.59,0
626090,15:19:09,15:19:09,2394,8,,,,2482.63,0
626090,15:20:08,15:20:08,2395,9,,,,2699.29,0
626090,15:20:41,15:20:41,2396,10,,,,2833.78,0
626090,15:21:27,15:21:27,2397,11,,,,3056.96,0
626090,15:22:56,15:22:56,2398,12,,,,3527.5,0
626090,15:24:00,15:24:00,2399,13,,,,3827.11,
626090,15:25:33,15:25:33,140,14,,,,4133.04,0
626090,15:26:39,15:26:39,141,15,,,,4405.54,0
626090,15:28:07,15:28:07,142,16,,,,4770.32,0
626090,15:29:01,15:29:01,143,17,,,,5021.56,0
626090,15:29:52,15:29:52,144,18,,,,5254.41,0
626090,15:30:58,15:30:58,771,19,,,,5562.78,0
626090,15:32:32,15:32:32,2414,20,,,,5983.6,0
626090,15:33:17,15:33:17,2415,21,,,,6235.76,0
626090,15:33:40,15:33:40,2416,22,,,,6322.29,0
626090,15:34:26,15:34:26,2417,23,,,,6540.7,0
626090,15:35:31,15:35:31,2418,24,,,,6832.86,0
626090,15:36:00,15:36:00,2419,25,,,,6942.76,
626090,15:36:35,15:36:35,2420,26,,,,7126.81,0
626090,15:37:38,15:37:38,2421,27,,,,7429.85,0
626090,15:38:48,15:38:48,2422,28,,,,7788.83,0
626090,15:39:50,15:39:50,2423,29,,,,8086.27,0
626090,15:40:22,15:40:22,2424,30,,,,8215.96,0
626090,15:41:15,15:41:15,9046,31,,,,8459.77,0
626090,15:41:41,15:41:41,6110,32,,,,8532.55,0
626090,15:42:58,15:42:58,8346,33,,,,8934.86,0
626090,15:43:33,15:43:33,6112,34,,,,9091.69,0
626090,15:44:26,15:44:26,10529,35,,,,9330.83,0
626090,15:45:47,15:45:47,5069,36,,,,9822.97,0
626090,15:46:11,15:46:11,5070,37,,,,9960.11,0
626090,15:46:46,15:46:46,5071,38,,,,10150.88,0
626090,15:47:36,15:47:36,10527,39,,,,10375.69,0
626090,15:48:22,15:48:22,10526,40,,,,10635.64,0
626090,15:50:03,15:50:03,5412,41,,,,11197.07,0
626090,15:50:38,15:50:38,5413,42,,,,11379.78,0
626090,15:51:18,15:51:18,5414,43,,,,11615.49,0
626090,15:51:40,15:51:40,5415,44,,,,11745.87,0
626090,15:52:08,15:52:08,5416,45,,,,11898.45,0
626090,15:52:54,15:52:54,5417,46,,,,12203.59,0
626090,15:53:36,15:53:36,5418,47,,,,12375.09,0
626090,15:54:55,15:54:55,5419,48,,,,12702.56,0
626090,15:55:21,15:55:21,5420,49,,,,12873.75,0
626090,15:56:38,15:56:38,4492,50,,,,13199.62,0
626090,15:57:00,15:57:00,687,51,,,,13295.29,
626090,15:58:37,15:58:37,3578,52,,,,13569.37,0
626090,15:59:40,15:59:40,3579,53,,,,13769.91,0
626090,16:00:48,16:00:48,3580,54,,,,14018.47,0
626090,16:01:56,16:01:56,2540,55,,,,14251.73,0
626090,16:02:55,16:02:55,9605,56,,,,14400.28,0
626090,16:04:20,16:04:20,2541,57,,,,14641.63,0
626090,16:05:28,16:05:28,9036,58,,,,14843.54,0
626090,16:09:00,16:09:00,9946,59,,1,,15568.73,
626100,15:12:00,15:12:00,7095,1,,,1,0,
626100,15:13:24,15:13:24,9503,2,,,,573.7,0
626100,15:14:30,15:14:30,2389,3,,,,1137.29,0
626100,15:16:05,15:16:05,2390,4,,,,1763.45,0
626100,15:16:50,15:16:50,2391,5,,,,1970.26,0
626100,15:17:28,15:17:28,2392,6,,,,2151.08,0
626100,15:18:29,15:18:29,2393,7,,,,2303.59,0
626100,15:19:09,15:19:09,2394,8,,,,2482.63,0
626100,15:20:08,15:20:08,2395,9,,,,2699.29,0
626100,15:20:41,15:20:41,2396,10,,,,2833.78,0
626100,15:21:27,15:21:27,2397,11,,,,3056.96,0
626100,15:22:56,15:22:56,2398,12,,,,3527.5,0
626100,15:24:00,15:24:00,2399,13,,,,3827.11,
626100,15:25:33,15:25:33,140,14,,,,4133.04,0
626100,15:26:39,15:26:39,141,15,,,,4405.54,0
626100,15:28:07,15:28:07,142,16,,,,4770.32,0
626100,15:29:01,15:29:01,143,17,,,,5021.56,0
626100,15:29:52,15:29:52,144,18,,,,5254.41,0
626100,15:30:58,15:30:58,771,19,,,,5562.78,0
626100,15:32:32,15:32:32,2414,20,,,,5983.6,0
626100,15:33:17,15:33:17,2415,21,,,,6235.76,0
626100,15:33:40,15:33:40,2416,22,,,,6322.29,0
626100,15:34:26,15:34:26,2417,23,,,,6540.7,0
626100,15:35:31,15:35:31,2418,24,,,,6832.86,0
626100,15:36:00,15:36:00,2419,25,,,,6942.76,
626100,15:36:35,15:36:35,2420,26,,,,7126.81,0
626100,15:37:38,15:37:38,2421,27,,,,7429.85,0
626100,15:38:48,15:38:48,2422,28,,,,7788.83,0
626100,15:39:50,15:39:50,2423,29,,,,8086.27,0
626100,15:40:22,15:40:22,2424,30,,,,8215.96,0
626100,15:41:15,15:41:15,9046,31,,,,8459.77,0
626100,15:41:41,15:41:41,6110,32,,,,8532.55,0
626100,15:42:58,15:42:58,8346,33,,,,8934.86,0
626100,15:43:33,15:43:33,6112,34,,,,9091.69,0
626100,15:44:26,15:44:26,10529,35,,,,9330.83,0
626100,15:45:47,15:45:47,5069,36,,,,9822.97,0
626100,15:46:11,15:46:11,5070,37,,,,9960.11,0
626100,15:46:46,15:46:46,5071,38,,,,10150.88,0
626100,15:47:36,15:47:36,10527,39,,,,10375.69,0
626100,15:48:22,15:48:22,10526,40,,,,10635.64,0
626100,15:50:03,15:50:03,5412,41,,,,11197.07,0
626100,15:50:38,15:50:38,5413,42,,,,11379.78,0
626100,15:51:18,15:51:18,5414,43,,,,11615.49,0
626100,15:51:40,15:51:40,5415,44,,,,11745.87,0
626100,15:52:08,15:52:08,5416,45,,,,11898.45,0
626100,15:52:54,15:52:54,5417,46,,,,12203.59,0
626100,15:53:36,15:53:36,5418,47,,,,12375.09,0
626100,15:54:55,15:54:55,5419,48,,,,12702.56,0
626100,15:55:21,15:55:21,5420,49,,,,12873.75,0
626100,15:56:38,15:56:38,4492,50,,,,13199.62,0
626100,15:57:00,15:57:00,687,51,,,,13295.29,
626100,15:58:37,15:58:37,3578,52,,,,13569.37,0
626100,15:59:40,15:59:40,3579,53,,,,13769.91,0
626100,16:00:48,16:00:48,3580,54,,,,14018.47,0
626100,16:01:56,16:01:56,2540,55,,,,14251.73,0
626100,16:02:55,16:02:55,9605,56,,,,14400.28,0
626100,16:04:20,16:04:20,2541,57,,,,14641.63,0
626100,16:05:28,16:05:28,9036,58,,,,14843.54,0
626100,16:09:00,16:09:00,9946,59,,1,,15568.73,
626130,15:12:00,15:12:00,7095,1,,,1,0,
626130,15:13:24,15:13:24,9503,2,,,,573.7,0
626130,15:14:30,15:14:30,2389,3,,,,1137.29,0
626130,15:16:05,15:16:05,2390,4,,,,1763.45,0
626130,15:16:50,15:16:50,2391,5,,,,1970.26,0
626130,15:17:28,15:17:28,2392,6,,,,2151.08,0
626130,15:18:29,15:18:29,2393,7,,,,2303.59,0
626130,15:19:09,15:19:09,2394,8,,,,2482.63,0
626130,15:20:08,15:20:08,2395,9,,,,2699.29,0
626130,15:20:41,15:20:41,2396,10,,,,2833.78,0
626130,15:21:27,15:21:27,2397,11,,,,3056.96,0
626130,15:22:56,15:22:56,2398,12,,,,3527.5,0
626130,15:24:00,15:24:00,2399,13,,,,3827.11,
626130,15:25:33,15:25:33,140,14,,,,4133.04,0
626130,15:26:39,15:26:39,141,15,,,,4405.54,0
626130,15:28:07,15:28:07,142,16,,,,4770.32,0
626130,15:29:01,15:29:01,143,17,,,,5021.56,0
626130,15:29:52,15:29:52,144,18,,,,5254.41,0
626130,15:30:58,15:30:58,771,19,,,,5562.78,0
626130,15:32:32,15:32:32,2414,20,,,,5983.6,0
626130,15:33:17,15:33:17,2415,21,,,,6235.76,0
626130,15:33:40,15:33:40,2416,22,,,,6322.29,0
626130,15:34:26,15:34:26,2417,23,,,,6540.7,0
626130,15:35:31,15:35:31,2418,24,,,,6832.86,0
626130,15:36:00,15:36:00,2419,25,,,,6942.76,
626130,15:36:35,15:36:35,2420,26,,,,7126.81,0
626130,15:37:38,15:37:38,2421,27,,,,7429.85,0
626130,15:38:48,15:38:48,2422,28,,,,7788.83,0
626130,15:39:50,15:39:50,2423,29,,,,8086.27,0
626130,15:40:22,15:40:22,2424,30,,,,8215.96,0
626130,15:41:15,15:41:15,9046,31,,,,8459.77,0
626130,15:41:41,15:41:41,6110,32,,,,8532.55,0
626130,15:42:58,15:42:58,8346,33,,,,8934.86,0
626130,15:43:33,15:43:33,6112,34,,,,9091.69,0
626130,15:44:26,15:44:26,10529,35,,,,9330.83,0
626130,15:45:47,15:45:47,5069,36,,,,9822.97,0
626130,15:46:11,15:46:11,5070,37,,,,9960.11,0
626130,15:46:46,15:46:46,5071,38,,,,10150.88,0
626130,15:47:36,15:47:36,10527,39,,,,10375.69,0
626130,15:48:22,15:48:22,10526,40,,,,10635.64,0
626130,15:50:03,15:50:03,5412,41,,,,11197.07,0
626130,15:50:38,15:50:38,5413,42,,,,11379.78,0
626130,15:51:18,15:51:18,5414,43,,,,11615.49,0
626130,15:51:40,15:51:40,5415,44,,,,11745.87,0
626130,15:52:08,15:52:08,5416,45,,,,11898.45,0
626130,15:52:54,15:52:54,5417,46,,,,12203.59,0
626130,15:53:36,15:53:36,5418,47,,,,12375.09,0
626130,15:54:55,15:54:55,5419,48,,,,12702.56,0
626130,15:55:21,15:55:21,5420,49,,,,12873.75,0
626130,15:56:38,15:56:38,4492,50,,,,13199.62,0
626130,15:57:00,15:57:00,687,51,,,,13295.29,
626130,15:58:37,15:58:37,3578,52,,,,13569.37,0
626130,15:59:40,15:59:40,3579,53,,,,13769.91,0
626130,16:00:48,16:00:48,3580,54,,,,14018.47,0
626130,16:01:56,16:01:56,2540,55,,,,14251.73,0
626130,16:02:55,16:02:55,9605,56,,,,14400.28,0
626130,16:04:20,16:04:20,2541,57,,,,14641.63,0
626130,16:05:28,16:05:28,9036,58,,,,14843.54,0
626130,16:09:00,16:09:00,9946,59,,1,,15568.73,
6466020,15:44:00,15:44:00,7095,1,,,1,0,
6466020,15:45:24,15:45:24,9503,2,,,,573.7,0
6466020,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466020,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466020,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466020,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466020,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466020,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466020,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466020,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466020,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466020,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466020,15:56:00,15:56:00,2399,13,,,,3827.11,
6466020,15:57:33,15:57:33,140,14,,,,4133.04,0
6466020,15:58:39,15:58:39,141,15,,,,4405.54,0
6466020,16:00:07,16:00:07,142,16,,,,4770.32,0
6466020,16:01:01,16:01:01,143,17,,,,5021.56,0
6466020,16:01:52,16:01:52,144,18,,,,5254.41,0
6466020,16:02:58,16:02:58,771,19,,,,5562.78,0
6466020,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466020,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466020,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466020,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466020,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466020,16:08:00,16:08:00,2419,25,,,,6942.76,
6466020,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466020,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466020,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466020,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466020,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466020,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466020,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466020,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466020,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466020,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466020,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466020,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466020,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466020,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466020,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466020,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466020,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466020,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466020,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466020,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466020,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466020,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466020,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466020,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466020,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466020,16:29:00,16:29:00,687,51,,,,13295.29,
6466020,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466020,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466020,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466020,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466020,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466020,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466020,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466020,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466030,15:44:00,15:44:00,7095,1,,,1,0,
6466030,15:45:24,15:45:24,9503,2,,,,573.7,0
6466030,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466030,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466030,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466030,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466030,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466030,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466030,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466030,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466030,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466030,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466030,15:56:00,15:56:00,2399,13,,,,3827.11,
6466030,15:57:33,15:57:33,140,14,,,,4133.04,0
6466030,15:58:39,15:58:39,141,15,,,,4405.54,0
6466030,16:00:07,16:00:07,142,16,,,,4770.32,0
6466030,16:01:01,16:01:01,143,17,,,,5021.56,0
6466030,16:01:52,16:01:52,144,18,,,,5254.41,0
6466030,16:02:58,16:02:58,771,19,,,,5562.78,0
6466030,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466030,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466030,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466030,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466030,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466030,16:08:00,16:08:00,2419,25,,,,6942.76,
6466030,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466030,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466030,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466030,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466030,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466030,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466030,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466030,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466030,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466030,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466030,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466030,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466030,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466030,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466030,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466030,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466030,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466030,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466030,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466030,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466030,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466030,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466030,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466030,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466030,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466030,16:29:00,16:29:00,687,51,,,,13295.29,
6466030,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466030,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466030,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466030,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466030,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466030,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466030,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466030,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466040,15:44:00,15:44:00,7095,1,,,1,0,
6466040,15:45:24,15:45:24,9503,2,,,,573.7,0
6466040,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466040,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466040,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466040,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466040,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466040,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466040,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466040,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466040,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466040,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466040,15:56:00,15:56:00,2399,13,,,,3827.11,
6466040,15:57:33,15:57:33,140,14,,,,4133.04,0
6466040,15:58:39,15:58:39,141,15,,,,4405.54,0
6466040,16:00:07,16:00:07,142,16,,,,4770.32,0
6466040,16:01:01,16:01:01,143,17,,,,5021.56,0
6466040,16:01:52,16:01:52,144,18,,,,5254.41,0
6466040,16:02:58,16:02:58,771,19,,,,5562.78,0
6466040,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466040,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466040,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466040,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466040,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466040,16:08:00,16:08:00,2419,25,,,,6942.76,
6466040,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466040,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466040,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466040,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466040,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466040,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466040,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466040,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466040,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466040,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466040,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466040,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466040,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466040,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466040,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466040,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466040,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466040,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466040,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466040,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466040,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466040,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466040,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466040,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466040,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466040,16:29:00,16:29:00,687,51,,,,13295.29,
6466040,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466040,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466040,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466040,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466040,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466040,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466040,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466040,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466050,15:44:00,15:44:00,7095,1,,,1,0,
6466050,15:45:24,15:45:24,9503,2,,,,573.7,0
6466050,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466050,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466050,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466050,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466050,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466050,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466050,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466050,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466050,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466050,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466050,15:56:00,15:56:00,2399,13,,,,3827.11,
6466050,15:57:33,15:57:33,140,14,,,,4133.04,0
6466050,15:58:39,15:58:39,141,15,,,,4405.54,0
6466050,16:00:07,16:00:07,142,16,,,,4770.32,0
6466050,16:01:01,16:01:01,143,17,,,,5021.56,0
6466050,16:01:52,16:01:52,144,18,,,,5254.41,0
6466050,16:02:58,16:02:58,771,19,,,,5562.78,0
6466050,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466050,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466050,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466050,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466050,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466050,16:08:00,16:08:00,2419,25,,,,6942.76,
6466050,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466050,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466050,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466050,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466050,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466050,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466050,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466050,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466050,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466050,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466050,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466050,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466050,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466050,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466050,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466050,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466050,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466050,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466050,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466050,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466050,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466050,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466050,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466050,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466050,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466050,16:29:00,16:29:00,687,51,,,,13295.29,
6466050,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466050,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466050,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466050,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466050,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466050,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466050,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466050,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466060,15:44:00,15:44:00,7095,1,,,1,0,
6466060,15:45:24,15:45:24,9503,2,,,,573.7,0
6466060,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466060,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466060,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466060,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466060,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466060,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466060,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466060,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466060,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466060,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466060,15:56:00,15:56:00,2399,13,,,,3827.11,
6466060,15:57:33,15:57:33,140,14,,,,4133.04,0
6466060,15:58:39,15:58:39,141,15,,,,4405.54,0
6466060,16:00:07,16:00:07,142,16,,,,4770.32,0
6466060,16:01:01,16:01:01,143,17,,,,5021.56,0
6466060,16:01:52,16:01:52,144,18,,,,5254.41,0
6466060,16:02:58,16:02:58,771,19,,,,5562.78,0
6466060,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466060,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466060,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466060,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466060,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466060,16:08:00,16:08:00,2419,25,,,,6942.76,
6466060,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466060,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466060,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466060,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466060,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466060,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466060,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466060,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466060,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466060,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466060,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466060,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466060,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466060,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466060,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466060,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466060,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466060,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466060,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466060,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466060,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466060,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466060,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466060,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466060,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466060,16:29:00,16:29:00,687,51,,,,13295.29,
6466060,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466060,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466060,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466060,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466060,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466060,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466060,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466060,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466080,15:44:00,15:44:00,7095,1,,,1,0,
6466080,15:45:24,15:45:24,9503,2,,,,573.7,0
6466080,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466080,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466080,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466080,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466080,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466080,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466080,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466080,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466080,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466080,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466080,15:56:00,15:56:00,2399,13,,,,3827.11,
6466080,15:57:33,15:57:33,140,14,,,,4133.04,0
6466080,15:58:39,15:58:39,141,15,,,,4405.54,0
6466080,16:00:07,16:00:07,142,16,,,,4770.32,0
6466080,16:01:01,16:01:01,143,17,,,,5021.56,0
6466080,16:01:52,16:01:52,144,18,,,,5254.41,0
6466080,16:02:58,16:02:58,771,19,,,,5562.78,0
6466080,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466080,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466080,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466080,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466080,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466080,16:08:00,16:08:00,2419,25,,,,6942.76,
6466080,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466080,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466080,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466080,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466080,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466080,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466080,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466080,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466080,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466080,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466080,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466080,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466080,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466080,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466080,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466080,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466080,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466080,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466080,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466080,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466080,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466080,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466080,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466080,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466080,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466080,16:29:00,16:29:00,687,51,,,,13295.29,
6466080,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466080,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466080,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466080,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466080,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466080,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466080,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466080,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466090,15:44:00,15:44:00,7095,1,,,1,0,
6466090,15:45:24,15:45:24,9503,2,,,,573.7,0
6466090,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466090,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466090,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466090,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466090,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466090,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466090,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466090,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466090,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466090,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466090,15:56:00,15:56:00,2399,13,,,,3827.11,
6466090,15:57:33,15:57:33,140,14,,,,4133.04,0
6466090,15:58:39,15:58:39,141,15,,,,4405.54,0
6466090,16:00:07,16:00:07,142,16,,,,4770.32,0
6466090,16:01:01,16:01:01,143,17,,,,5021.56,0
6466090,16:01:52,16:01:52,144,18,,,,5254.41,0
6466090,16:02:58,16:02:58,771,19,,,,5562.78,0
6466090,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466090,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466090,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466090,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466090,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466090,16:08:00,16:08:00,2419,25,,,,6942.76,
6466090,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466090,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466090,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466090,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466090,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466090,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466090,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466090,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466090,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466090,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466090,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466090,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466090,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466090,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466090,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466090,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466090,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466090,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466090,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466090,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466090,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466090,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466090,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466090,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466090,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466090,16:29:00,16:29:00,687,51,,,,13295.29,
6466090,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466090,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466090,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466090,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466090,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466090,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466090,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466090,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466100,15:44:00,15:44:00,7095,1,,,1,0,
6466100,15:45:24,15:45:24,9503,2,,,,573.7,0
6466100,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466100,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466100,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466100,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466100,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466100,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466100,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466100,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466100,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466100,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466100,15:56:00,15:56:00,2399,13,,,,3827.11,
6466100,15:57:33,15:57:33,140,14,,,,4133.04,0
6466100,15:58:39,15:58:39,141,15,,,,4405.54,0
6466100,16:00:07,16:00:07,142,16,,,,4770.32,0
6466100,16:01:01,16:01:01,143,17,,,,5021.56,0
6466100,16:01:52,16:01:52,144,18,,,,5254.41,0
6466100,16:02:58,16:02:58,771,19,,,,5562.78,0
6466100,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466100,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466100,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466100,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466100,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466100,16:08:00,16:08:00,2419,25,,,,6942.76,
6466100,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466100,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466100,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466100,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466100,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466100,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466100,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466100,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466100,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466100,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466100,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466100,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466100,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466100,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466100,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466100,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466100,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466100,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466100,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466100,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466100,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466100,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466100,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466100,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466100,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466100,16:29:00,16:29:00,687,51,,,,13295.29,
6466100,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466100,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466100,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466100,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466100,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466100,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466100,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466100,16:41:00,16:41:00,9946,59,,1,,15568.73,
6466130,15:44:00,15:44:00,7095,1,,,1,0,
6466130,15:45:24,15:45:24,9503,2,,,,573.7,0
6466130,15:46:30,15:46:30,2389,3,,,,1137.29,0
6466130,15:48:05,15:48:05,2390,4,,,,1763.45,0
6466130,15:48:50,15:48:50,2391,5,,,,1970.26,0
6466130,15:49:28,15:49:28,2392,6,,,,2151.08,0
6466130,15:50:29,15:50:29,2393,7,,,,2303.59,0
6466130,15:51:09,15:51:09,2394,8,,,,2482.63,0
6466130,15:52:08,15:52:08,2395,9,,,,2699.29,0
6466130,15:52:41,15:52:41,2396,10,,,,2833.78,0
6466130,15:53:27,15:53:27,2397,11,,,,3056.96,0
6466130,15:54:56,15:54:56,2398,12,,,,3527.5,0
6466130,15:56:00,15:56:00,2399,13,,,,3827.11,
6466130,15:57:33,15:57:33,140,14,,,,4133.04,0
6466130,15:58:39,15:58:39,141,15,,,,4405.54,0
6466130,16:00:07,16:00:07,142,16,,,,4770.32,0
6466130,16:01:01,16:01:01,143,17,,,,5021.56,0
6466130,16:01:52,16:01:52,144,18,,,,5254.41,0
6466130,16:02:58,16:02:58,771,19,,,,5562.78,0
6466130,16:04:32,16:04:32,2414,20,,,,5983.6,0
6466130,16:05:17,16:05:17,2415,21,,,,6235.76,0
6466130,16:05:40,16:05:40,2416,22,,,,6322.29,0
6466130,16:06:26,16:06:26,2417,23,,,,6540.7,0
6466130,16:07:31,16:07:31,2418,24,,,,6832.86,0
6466130,16:08:00,16:08:00,2419,25,,,,6942.76,
6466130,16:08:35,16:08:35,2420,26,,,,7126.81,0
6466130,16:09:38,16:09:38,2421,27,,,,7429.85,0
6466130,16:10:48,16:10:48,2422,28,,,,7788.83,0
6466130,16:11:50,16:11:50,2423,29,,,,8086.27,0
6466130,16:12:22,16:12:22,2424,30,,,,8215.96,0
6466130,16:13:15,16:13:15,9046,31,,,,8459.77,0
6466130,16:13:41,16:13:41,6110,32,,,,8532.55,0
6466130,16:14:58,16:14:58,8346,33,,,,8934.86,0
6466130,16:15:33,16:15:33,6112,34,,,,9091.69,0
6466130,16:16:26,16:16:26,10529,35,,,,9330.83,0
6466130,16:17:47,16:17:47,5069,36,,,,9822.97,0
6466130,16:18:11,16:18:11,5070,37,,,,9960.11,0
6466130,16:18:46,16:18:46,5071,38,,,,10150.88,0
6466130,16:19:36,16:19:36,10527,39,,,,10375.69,0
6466130,16:20:22,16:20:22,10526,40,,,,10635.64,0
6466130,16:22:03,16:22:03,5412,41,,,,11197.07,0
6466130,16:22:38,16:22:38,5413,42,,,,11379.78,0
6466130,16:23:18,16:23:18,5414,43,,,,11615.49,0
6466130,16:23:40,16:23:40,5415,44,,,,11745.87,0
6466130,16:24:08,16:24:08,5416,45,,,,11898.45,0
6466130,16:24:54,16:24:54,5417,46,,,,12203.59,0
6466130,16:25:36,16:25:36,5418,47,,,,12375.09,0
6466130,16:26:55,16:26:55,5419,48,,,,12702.56,0
6466130,16:27:21,16:27:21,5420,49,,,,12873.75,0
6466130,16:28:38,16:28:38,4492,50,,,,13199.62,0
6466130,16:29:00,16:29:00,687,51,,,,13295.29,
6466130,16:30:37,16:30:37,3578,52,,,,13569.37,0
6466130,16:31:40,16:31:40,3579,53,,,,13769.91,0
6466130,16:32:48,16:32:48,3580,54,,,,14018.47,0
6466130,16:33:56,16:33:56,2540,55,,,,14251.73,0
6466130,16:34:55,16:34:55,9605,56,,,,14400.28,0
6466130,16:36:20,16:36:20,2541,57,,,,14641.63,0
6466130,16:37:28,16:37:28,9036,58,,,,14843.54,0
6466130,16:41:00,16:41:00,9946,59,,1,,15568.73,
6535020,08:00:00,08:00:00,7095,1,,,1,0,
6535020,08:01:17,08:01:17,9503,2,,,,573.7,0
6535020,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535020,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535020,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535020,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535020,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535020,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535020,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535020,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535020,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535020,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535020,08:11:00,08:11:00,2399,13,,,,3827.11,
6535020,08:12:18,08:12:18,140,14,,,,4133.04,0
6535020,08:13:12,08:13:12,141,15,,,,4405.54,0
6535020,08:14:26,08:14:26,142,16,,,,4770.32,0
6535020,08:15:11,08:15:11,143,17,,,,5021.56,0
6535020,08:15:54,08:15:54,144,18,,,,5254.41,0
6535020,08:16:48,08:16:48,771,19,,,,5562.78,0
6535020,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535020,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535020,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535020,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535020,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535020,08:21:00,08:21:00,2419,25,,,,6942.76,
6535020,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535020,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535020,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535020,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535020,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535020,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535020,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535020,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535020,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535020,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535020,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535020,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535020,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535020,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535020,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535020,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535020,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535020,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535020,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535020,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535020,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535020,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535020,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535020,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535020,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535020,08:43:00,08:43:00,687,51,,,,13295.29,
6535020,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535020,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535020,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535020,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535020,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535020,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535020,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535020,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535030,08:00:00,08:00:00,7095,1,,,1,0,
6535030,08:01:17,08:01:17,9503,2,,,,573.7,0
6535030,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535030,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535030,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535030,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535030,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535030,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535030,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535030,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535030,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535030,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535030,08:11:00,08:11:00,2399,13,,,,3827.11,
6535030,08:12:18,08:12:18,140,14,,,,4133.04,0
6535030,08:13:12,08:13:12,141,15,,,,4405.54,0
6535030,08:14:26,08:14:26,142,16,,,,4770.32,0
6535030,08:15:11,08:15:11,143,17,,,,5021.56,0
6535030,08:15:54,08:15:54,144,18,,,,5254.41,0
6535030,08:16:48,08:16:48,771,19,,,,5562.78,0
6535030,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535030,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535030,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535030,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535030,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535030,08:21:00,08:21:00,2419,25,,,,6942.76,
6535030,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535030,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535030,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535030,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535030,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535030,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535030,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535030,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535030,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535030,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535030,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535030,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535030,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535030,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535030,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535030,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535030,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535030,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535030,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535030,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535030,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535030,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535030,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535030,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535030,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535030,08:43:00,08:43:00,687,51,,,,13295.29,
6535030,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535030,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535030,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535030,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535030,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535030,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535030,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535030,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535040,08:00:00,08:00:00,7095,1,,,1,0,
6535040,08:01:17,08:01:17,9503,2,,,,573.7,0
6535040,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535040,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535040,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535040,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535040,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535040,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535040,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535040,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535040,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535040,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535040,08:11:00,08:11:00,2399,13,,,,3827.11,
6535040,08:12:18,08:12:18,140,14,,,,4133.04,0
6535040,08:13:12,08:13:12,141,15,,,,4405.54,0
6535040,08:14:26,08:14:26,142,16,,,,4770.32,0
6535040,08:15:11,08:15:11,143,17,,,,5021.56,0
6535040,08:15:54,08:15:54,144,18,,,,5254.41,0
6535040,08:16:48,08:16:48,771,19,,,,5562.78,0
6535040,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535040,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535040,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535040,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535040,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535040,08:21:00,08:21:00,2419,25,,,,6942.76,
6535040,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535040,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535040,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535040,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535040,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535040,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535040,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535040,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535040,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535040,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535040,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535040,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535040,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535040,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535040,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535040,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535040,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535040,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535040,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535040,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535040,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535040,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535040,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535040,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535040,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535040,08:43:00,08:43:00,687,51,,,,13295.29,
6535040,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535040,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535040,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535040,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535040,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535040,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535040,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535040,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535050,08:00:00,08:00:00,7095,1,,,1,0,
6535050,08:01:17,08:01:17,9503,2,,,,573.7,0
6535050,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535050,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535050,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535050,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535050,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535050,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535050,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535050,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535050,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535050,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535050,08:11:00,08:11:00,2399,13,,,,3827.11,
6535050,08:12:18,08:12:18,140,14,,,,4133.04,0
6535050,08:13:12,08:13:12,141,15,,,,4405.54,0
6535050,08:14:26,08:14:26,142,16,,,,4770.32,0
6535050,08:15:11,08:15:11,143,17,,,,5021.56,0
6535050,08:15:54,08:15:54,144,18,,,,5254.41,0
6535050,08:16:48,08:16:48,771,19,,,,5562.78,0
6535050,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535050,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535050,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535050,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535050,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535050,08:21:00,08:21:00,2419,25,,,,6942.76,
6535050,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535050,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535050,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535050,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535050,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535050,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535050,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535050,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535050,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535050,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535050,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535050,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535050,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535050,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535050,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535050,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535050,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535050,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535050,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535050,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535050,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535050,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535050,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535050,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535050,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535050,08:43:00,08:43:00,687,51,,,,13295.29,
6535050,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535050,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535050,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535050,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535050,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535050,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535050,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535050,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535060,08:00:00,08:00:00,7095,1,,,1,0,
6535060,08:01:17,08:01:17,9503,2,,,,573.7,0
6535060,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535060,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535060,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535060,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535060,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535060,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535060,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535060,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535060,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535060,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535060,08:11:00,08:11:00,2399,13,,,,3827.11,
6535060,08:12:18,08:12:18,140,14,,,,4133.04,0
6535060,08:13:12,08:13:12,141,15,,,,4405.54,0
6535060,08:14:26,08:14:26,142,16,,,,4770.32,0
6535060,08:15:11,08:15:11,143,17,,,,5021.56,0
6535060,08:15:54,08:15:54,144,18,,,,5254.41,0
6535060,08:16:48,08:16:48,771,19,,,,5562.78,0
6535060,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535060,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535060,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535060,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535060,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535060,08:21:00,08:21:00,2419,25,,,,6942.76,
6535060,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535060,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535060,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535060,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535060,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535060,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535060,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535060,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535060,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535060,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535060,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535060,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535060,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535060,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535060,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535060,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535060,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535060,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535060,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535060,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535060,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535060,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535060,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535060,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535060,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535060,08:43:00,08:43:00,687,51,,,,13295.29,
6535060,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535060,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535060,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535060,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535060,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535060,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535060,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535060,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535080,08:00:00,08:00:00,7095,1,,,1,0,
6535080,08:01:17,08:01:17,9503,2,,,,573.7,0
6535080,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535080,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535080,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535080,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535080,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535080,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535080,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535080,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535080,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535080,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535080,08:11:00,08:11:00,2399,13,,,,3827.11,
6535080,08:12:18,08:12:18,140,14,,,,4133.04,0
6535080,08:13:12,08:13:12,141,15,,,,4405.54,0
6535080,08:14:26,08:14:26,142,16,,,,4770.32,0
6535080,08:15:11,08:15:11,143,17,,,,5021.56,0
6535080,08:15:54,08:15:54,144,18,,,,5254.41,0
6535080,08:16:48,08:16:48,771,19,,,,5562.78,0
6535080,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535080,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535080,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535080,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535080,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535080,08:21:00,08:21:00,2419,25,,,,6942.76,
6535080,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535080,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535080,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535080,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535080,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535080,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535080,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535080,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535080,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535080,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535080,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535080,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535080,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535080,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535080,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535080,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535080,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535080,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535080,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535080,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535080,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535080,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535080,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535080,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535080,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535080,08:43:00,08:43:00,687,51,,,,13295.29,
6535080,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535080,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535080,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535080,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535080,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535080,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535080,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535080,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535090,08:00:00,08:00:00,7095,1,,,1,0,
6535090,08:01:17,08:01:17,9503,2,,,,573.7,0
6535090,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535090,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535090,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535090,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535090,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535090,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535090,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535090,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535090,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535090,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535090,08:11:00,08:11:00,2399,13,,,,3827.11,
6535090,08:12:18,08:12:18,140,14,,,,4133.04,0
6535090,08:13:12,08:13:12,141,15,,,,4405.54,0
6535090,08:14:26,08:14:26,142,16,,,,4770.32,0
6535090,08:15:11,08:15:11,143,17,,,,5021.56,0
6535090,08:15:54,08:15:54,144,18,,,,5254.41,0
6535090,08:16:48,08:16:48,771,19,,,,5562.78,0
6535090,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535090,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535090,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535090,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535090,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535090,08:21:00,08:21:00,2419,25,,,,6942.76,
6535090,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535090,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535090,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535090,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535090,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535090,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535090,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535090,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535090,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535090,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535090,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535090,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535090,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535090,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535090,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535090,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535090,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535090,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535090,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535090,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535090,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535090,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535090,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535090,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535090,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535090,08:43:00,08:43:00,687,51,,,,13295.29,
6535090,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535090,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535090,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535090,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535090,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535090,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535090,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535090,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535100,08:00:00,08:00:00,7095,1,,,1,0,
6535100,08:01:17,08:01:17,9503,2,,,,573.7,0
6535100,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535100,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535100,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535100,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535100,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535100,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535100,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535100,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535100,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535100,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535100,08:11:00,08:11:00,2399,13,,,,3827.11,
6535100,08:12:18,08:12:18,140,14,,,,4133.04,0
6535100,08:13:12,08:13:12,141,15,,,,4405.54,0
6535100,08:14:26,08:14:26,142,16,,,,4770.32,0
6535100,08:15:11,08:15:11,143,17,,,,5021.56,0
6535100,08:15:54,08:15:54,144,18,,,,5254.41,0
6535100,08:16:48,08:16:48,771,19,,,,5562.78,0
6535100,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535100,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535100,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535100,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535100,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535100,08:21:00,08:21:00,2419,25,,,,6942.76,
6535100,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535100,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535100,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535100,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535100,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535100,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535100,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535100,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535100,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535100,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535100,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535100,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535100,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535100,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535100,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535100,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535100,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535100,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535100,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535100,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535100,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535100,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535100,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535100,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535100,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535100,08:43:00,08:43:00,687,51,,,,13295.29,
6535100,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535100,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535100,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535100,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535100,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535100,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535100,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535100,08:57:00,08:57:00,9946,59,,1,,15568.73,
6535130,08:00:00,08:00:00,7095,1,,,1,0,
6535130,08:01:17,08:01:17,9503,2,,,,573.7,0
6535130,08:02:18,08:02:18,2389,3,,,,1137.29,0
6535130,08:03:45,08:03:45,2390,4,,,,1763.45,0
6535130,08:04:26,08:04:26,2391,5,,,,1970.26,0
6535130,08:05:00,08:05:00,2392,6,,,,2151.08,0
6535130,08:05:57,08:05:57,2393,7,,,,2303.59,0
6535130,08:06:33,08:06:33,2394,8,,,,2482.63,0
6535130,08:07:28,08:07:28,2395,9,,,,2699.29,0
6535130,08:07:58,08:07:58,2396,10,,,,2833.78,0
6535130,08:08:40,08:08:40,2397,11,,,,3056.96,0
6535130,08:10:01,08:10:01,2398,12,,,,3527.5,0
6535130,08:11:00,08:11:00,2399,13,,,,3827.11,
6535130,08:12:18,08:12:18,140,14,,,,4133.04,0
6535130,08:13:12,08:13:12,141,15,,,,4405.54,0
6535130,08:14:26,08:14:26,142,16,,,,4770.32,0
6535130,08:15:11,08:15:11,143,17,,,,5021.56,0
6535130,08:15:54,08:15:54,144,18,,,,5254.41,0
6535130,08:16:48,08:16:48,771,19,,,,5562.78,0
6535130,08:18:06,08:18:06,2414,20,,,,5983.6,0
6535130,08:18:44,08:18:44,2415,21,,,,6235.76,0
6535130,08:19:03,08:19:03,2416,22,,,,6322.29,0
6535130,08:19:41,08:19:41,2417,23,,,,6540.7,0
6535130,08:20:36,08:20:36,2418,24,,,,6832.86,0
6535130,08:21:00,08:21:00,2419,25,,,,6942.76,
6535130,08:21:36,08:21:36,2420,26,,,,7126.81,0
6535130,08:22:43,08:22:43,2421,27,,,,7429.85,0
6535130,08:23:56,08:23:56,2422,28,,,,7788.83,0
6535130,08:25:01,08:25:01,2423,29,,,,8086.27,0
6535130,08:25:35,08:25:35,2424,30,,,,8215.96,0
6535130,08:26:30,08:26:30,9046,31,,,,8459.77,0
6535130,08:26:58,08:26:58,6110,32,,,,8532.55,0
6535130,08:28:18,08:28:18,8346,33,,,,8934.86,0
6535130,08:28:55,08:28:55,6112,34,,,,9091.69,0
6535130,08:29:50,08:29:50,10529,35,,,,9330.83,0
6535130,08:31:15,08:31:15,5069,36,,,,9822.97,0
6535130,08:31:40,08:31:40,5070,37,,,,9960.11,0
6535130,08:32:17,08:32:17,5071,38,,,,10150.88,0
6535130,08:33:10,08:33:10,10527,39,,,,10375.69,0
6535130,08:33:58,08:33:58,10526,40,,,,10635.64,0
6535130,08:35:43,08:35:43,5412,41,,,,11197.07,0
6535130,08:36:20,08:36:20,5413,42,,,,11379.78,0
6535130,08:37:01,08:37:01,5414,43,,,,11615.49,0
6535130,08:37:24,08:37:24,5415,44,,,,11745.87,0
6535130,08:37:54,08:37:54,5416,45,,,,11898.45,0
6535130,08:38:42,08:38:42,5417,46,,,,12203.59,0
6535130,08:39:26,08:39:26,5418,47,,,,12375.09,0
6535130,08:40:49,08:40:49,5419,48,,,,12702.56,0
6535130,08:41:16,08:41:16,5420,49,,,,12873.75,0
6535130,08:42:37,08:42:37,4492,50,,,,13199.62,0
6535130,08:43:00,08:43:00,687,51,,,,13295.29,
6535130,08:44:53,08:44:53,3578,52,,,,13569.37,0
6535130,08:46:07,08:46:07,3579,53,,,,13769.91,0
6535130,08:47:26,08:47:26,3580,54,,,,14018.47,0
6535130,08:48:45,08:48:45,2540,55,,,,14251.73,0
6535130,08:49:55,08:49:55,9605,56,,,,14400.28,0
6535130,08:51:33,08:51:33,2541,57,,,,14641.63,0
6535130,08:52:52,08:52:52,9036,58,,,,14843.54,0
6535130,08:57:00,08:57:00,9946,59,,1,,15568.73,
6569070,16:50:00,16:50:00,7095,1,,,1,0,
6569070,16:51:03,16:51:03,9503,2,,,,573.7,0
6569070,16:51:52,16:51:52,2389,3,,,,1137.29,0
6569070,16:53:04,16:53:04,2390,4,,,,1763.45,0
6569070,16:53:38,16:53:38,2391,5,,,,1970.26,0
6569070,16:54:06,16:54:06,2392,6,,,,2151.08,0
6569070,16:54:52,16:54:52,2393,7,,,,2303.59,0
6569070,16:55:21,16:55:21,2394,8,,,,2482.63,0
6569070,16:56:06,16:56:06,2395,9,,,,2699.29,0
6569070,16:56:31,16:56:31,2396,10,,,,2833.78,0
6569070,16:57:05,16:57:05,2397,11,,,,3056.96,0
6569070,16:58:12,16:58:12,2398,12,,,,3527.5,0
6569070,16:59:00,16:59:00,2399,13,,,,3827.11,
6569070,16:59:54,16:59:54,140,14,,,,4133.04,0
6569070,17:00:32,17:00:32,141,15,,,,4405.54,0
6569070,17:01:24,17:01:24,142,16,,,,4770.32,0
6569070,17:01:55,17:01:55,143,17,,,,5021.56,0
6569070,17:02:25,17:02:25,144,18,,,,5254.41,0
6569070,17:03:04,17:03:04,771,19,,,,5562.78,0
6569070,17:03:58,17:03:58,2414,20,,,,5983.6,0
6569070,17:04:25,17:04:25,2415,21,,,,6235.76,0
6569070,17:04:38,17:04:38,2416,22,,,,6322.29,0
6569070,17:05:05,17:05:05,2417,23,,,,6540.7,0
6569070,17:05:43,17:05:43,2418,24,,,,6832.86,0
6569070,17:06:00,17:06:00,2419,25,,,,6942.76,
6569070,17:06:21,17:06:21,2420,26,,,,7126.81,0
6569070,17:07:01,17:07:01,2421,27,,,,7429.85,0
6569070,17:07:44,17:07:44,2422,28,,,,7788.83,0
6569070,17:08:22,17:08:22,2423,29,,,,8086.27,0
6569070,17:08:42,17:08:42,2424,30,,,,8215.96,0
6569070,17:09:15,17:09:15,9046,31,,,,8459.77,0
6569070,17:09:31,17:09:31,6110,32,,,,8532.55,0
6569070,17:10:19,17:10:19,8346,33,,,,8934.86,0
6569070,17:10:40,17:10:40,6112,34,,,,9091.69,0
6569070,17:11:13,17:11:13,10529,35,,,,9330.83,0
6569070,17:12:03,17:12:03,5069,36,,,,9822.97,0
6569070,17:12:18,17:12:18,5070,37,,,,9960.11,0
6569070,17:12:40,17:12:40,5071,38,,,,10150.88,0
6569070,17:13:11,17:13:11,10527,39,,,,10375.69,0
6569070,17:13:39,17:13:39,10526,40,,,,10635.64,0
6569070,17:14:42,17:14:42,5412,41,,,,11197.07,0
6569070,17:15:03,17:15:03,5413,42,,,,11379.78,0
6569070,17:15:28,17:15:28,5414,43,,,,11615.49,0
6569070,17:15:41,17:15:41,5415,44,,,,11745.87,0
6569070,17:15:59,17:15:59,5416,45,,,,11898.45,0
6569070,17:16:28,17:16:28,5417,46,,,,12203.59,0
6569070,17:16:53,17:16:53,5418,47,,,,12375.09,0
6569070,17:17:42,17:17:42,5419,48,,,,12702.56,0
6569070,17:17:58,17:17:58,5420,49,,,,12873.75,0
6569070,17:18:46,17:18:46,4492,50,,,,13199.62,0
6569070,17:19:00,17:19:00,687,51,,,,13295.29,
6569070,17:20:13,17:20:13,3578,52,,,,13569.37,0
6569070,17:21:00,17:21:00,3579,53,,,,13769.91,0
6569070,17:21:51,17:21:51,3580,54,,,,14018.47,0
6569070,17:22:42,17:22:42,2540,55,,,,14251.73,0
6569070,17:23:26,17:23:26,9605,56,,,,14400.28,0
6569070,17:24:30,17:24:30,2541,57,,,,14641.63,0
6569070,17:25:21,17:25:21,9036,58,,,,14843.54,0
6569070,17:28:00,17:28:00,9946,59,,1,,15568.73,
6569110,16:50:00,16:50:00,7095,1,,,1,0,
6569110,16:51:03,16:51:03,9503,2,,,,573.7,0
6569110,16:51:52,16:51:52,2389,3,,,,1137.29,0
6569110,16:53:04,16:53:04,2390,4,,,,1763.45,0
6569110,16:53:38,16:53:38,2391,5,,,,1970.26,0
6569110,16:54:06,16:54:06,2392,6,,,,2151.08,0
6569110,16:54:52,16:54:52,2393,7,,,,2303.59,0
6569110,16:55:21,16:55:21,2394,8,,,,2482.63,0
6569110,16:56:06,16:56:06,2395,9,,,,2699.29,0
6569110,16:56:31,16:56:31,2396,10,,,,2833.78,0
6569110,16:57:05,16:57:05,2397,11,,,,3056.96,0
6569110,16:58:12,16:58:12,2398,12,,,,3527.5,0
6569110,16:59:00,16:59:00,2399,13,,,,3827.11,
6569110,16:59:54,16:59:54,140,14,,,,4133.04,0
6569110,17:00:32,17:00:32,141,15,,,,4405.54,0
6569110,17:01:24,17:01:24,142,16,,,,4770.32,0
6569110,17:01:55,17:01:55,143,17,,,,5021.56,0
6569110,17:02:25,17:02:25,144,18,,,,5254.41,0
6569110,17:03:04,17:03:04,771,19,,,,5562.78,0
6569110,17:03:58,17:03:58,2414,20,,,,5983.6,0
6569110,17:04:25,17:04:25,2415,21,,,,6235.76,0
6569110,17:04:38,17:04:38,2416,22,,,,6322.29,0
6569110,17:05:05,17:05:05,2417,23,,,,6540.7,0
6569110,17:05:43,17:05:43,2418,24,,,,6832.86,0
6569110,17:06:00,17:06:00,2419,25,,,,6942.76,
6569110,17:06:21,17:06:21,2420,26,,,,7126.81,0
6569110,17:07:01,17:07:01,2421,27,,,,7429.85,0
6569110,17:07:44,17:07:44,2422,28,,,,7788.83,0
6569110,17:08:22,17:08:22,2423,29,,,,8086.27,0
6569110,17:08:42,17:08:42,2424,30,,,,8215.96,0
6569110,17:09:15,17:09:15,9046,31,,,,8459.77,0
6569110,17:09:31,17:09:31,6110,32,,,,8532.55,0
6569110,17:10:19,17:10:19,8346,33,,,,8934.86,0
6569110,17:10:40,17:10:40,6112,34,,,,9091.69,0
6569110,17:11:13,17:11:13,10529,35,,,,9330.83,0
6569110,17:12:03,17:12:03,5069,36,,,,9822.97,0
6569110,17:12:18,17:12:18,5070,37,,,,9960.11,0
6569110,17:12:40,17:12:40,5071,38,,,,10150.88,0
6569110,17:13:11,17:13:11,10527,39,,,,10375.69,0
6569110,17:13:39,17:13:39,10526,40,,,,10635.64,0
6569110,17:14:42,17:14:42,5412,41,,,,11197.07,0
6569110,17:15:03,17:15:03,5413,42,,,,11379.78,0
6569110,17:15:28,17:15:28,5414,43,,,,11615.49,0
6569110,17:15:41,17:15:41,5415,44,,,,11745.87,0
6569110,17:15:59,17:15:59,5416,45,,,,11898.45,0
6569110,17:16:28,17:16:28,5417,46,,,,12203.59,0
6569110,17:16:53,17:16:53,5418,47,,,,12375.09,0
6569110,17:17:42,17:17:42,5419,48,,,,12702.56,0
6569110,17:17:58,17:17:58,5420,49,,,,12873.75,0
6569110,17:18:46,17:18:46,4492,50,,,,13199.62,0
6569110,17:19:00,17:19:00,687,51,,,,13295.29,
6569110,17:20:13,17:20:13,3578,52,,,,13569.37,0
6569110,17:21:00,17:21:00,3579,53,,,,13769.91,0
6569110,17:21:51,17:21:51,3580,54,,,,14018.47,0
6569110,17:22:42,17:22:42,2540,55,,,,14251.73,0
6569110,17:23:26,17:23:26,9605,56,,,,14400.28,0
6569110,17:24:30,17:24:30,2541,57,,,,14641.63,0
6569110,17:25:21,17:25:21,9036,58,,,,14843.54,0
6569110,17:28:00,17:28:00,9946,59,,1,,15568.73,
6703070,17:20:00,17:20:00,7095,1,,,1,0,
6703070,17:21:03,17:21:03,9503,2,,,,573.7,0
6703070,17:21:52,17:21:52,2389,3,,,,1137.29,0
6703070,17:23:04,17:23:04,2390,4,,,,1763.45,0
6703070,17:23:38,17:23:38,2391,5,,,,1970.26,0
6703070,17:24:06,17:24:06,2392,6,,,,2151.08,0
6703070,17:24:52,17:24:52,2393,7,,,,2303.59,0
6703070,17:25:21,17:25:21,2394,8,,,,2482.63,0
6703070,17:26:06,17:26:06,2395,9,,,,2699.29,0
6703070,17:26:31,17:26:31,2396,10,,,,2833.78,0
6703070,17:27:05,17:27:05,2397,11,,,,3056.96,0
6703070,17:28:12,17:28:12,2398,12,,,,3527.5,0
6703070,17:29:00,17:29:00,2399,13,,,,3827.11,
6703070,17:29:54,17:29:54,140,14,,,,4133.04,0
6703070,17:30:32,17:30:32,141,15,,,,4405.54,0
6703070,17:31:24,17:31:24,142,16,,,,4770.32,0
6703070,17:31:55,17:31:55,143,17,,,,5021.56,0
6703070,17:32:25,17:32:25,144,18,,,,5254.41,0
6703070,17:33:04,17:33:04,771,19,,,,5562.78,0
6703070,17:33:58,17:33:58,2414,20,,,,5983.6,0
6703070,17:34:25,17:34:25,2415,21,,,,6235.76,0
6703070,17:34:38,17:34:38,2416,22,,,,6322.29,0
6703070,17:35:05,17:35:05,2417,23,,,,6540.7,0
6703070,17:35:43,17:35:43,2418,24,,,,6832.86,0
6703070,17:36:00,17:36:00,2419,25,,,,6942.76,
6703070,17:36:21,17:36:21,2420,26,,,,7126.81,0
6703070,17:37:01,17:37:01,2421,27,,,,7429.85,0
6703070,17:37:44,17:37:44,2422,28,,,,7788.83,0
6703070,17:38:22,17:38:22,2423,29,,,,8086.27,0
6703070,17:38:42,17:38:42,2424,30,,,,8215.96,0
6703070,17:39:15,17:39:15,9046,31,,,,8459.77,0
6703070,17:39:31,17:39:31,6110,32,,,,8532.55,0
6703070,17:40:19,17:40:19,8346,33,,,,8934.86,0
6703070,17:40:40,17:40:40,6112,34,,,,9091.69,0
6703070,17:41:13,17:41:13,10529,35,,,,9330.83,0
6703070,17:42:03,17:42:03,5069,36,,,,9822.97,0
6703070,17:42:18,17:42:18,5070,37,,,,9960.11,0
6703070,17:42:40,17:42:40,5071,38,,,,10150.88,0
6703070,17:43:11,17:43:11,10527,39,,,,10375.69,0
6703070,17:43:39,17:43:39,10526,40,,,,10635.64,0
6703070,17:44:42,17:44:42,5412,41,,,,11197.07,0
6703070,17:45:03,17:45:03,5413,42,,,,11379.78,0
6703070,17:45:28,17:45:28,5414,43,,,,11615.49,0
6703070,17:45:41,17:45:41,5415,44,,,,11745.87,0
6703070,17:45:59,17:45:59,5416,45,,,,11898.45,0
6703070,17:46:28,17:46:28,5417,46,,,,12203.59,0
6703070,17:46:53,17:46:53,5418,47,,,,12375.09,0
6703070,17:47:42,17:47:42,5419,48,,,,12702.56,0
6703070,17:47:58,17:47:58,5420,49,,,,12873.75,0
6703070,17:48:46,17:48:46,4492,50,,,,13199.62,0
6703070,17:49:00,17:49:00,687,51,,,,13295.29,
6703070,17:50:13,17:50:13,3578,52,,,,13569.37,0
6703070,17:51:00,17:51:00,3579,53,,,,13769.91,0
6703070,17:51:51,17:51:51,3580,54,,,,14018.47,0
6703070,17:52:42,17:52:42,2540,55,,,,14251.73,0
6703070,17:53:26,17:53:26,9605,56,,,,14400.28,0
6703070,17:54:30,17:54:30,2541,57,,,,14641.63,0
6703070,17:55:21,17:55:21,9036,58,,,,14843.54,0
6703070,17:58:00,17:58:00,9946,59,,1,,15568.73,
6703110,17:20:00,17:20:00,7095,1,,,1,0,
6703110,17:21:03,17:21:03,9503,2,,,,573.7,0
6703110,17:21:52,17:21:52,2389,3,,,,1137.29,0
6703110,17:23:04,17:23:04,2390,4,,,,1763.45,0
6703110,17:23:38,17:23:38,2391,5,,,,1970.26,0
6703110,17:24:06,17:24:06,2392,6,,,,2151.08,0
6703110,17:24:52,17:24:52,2393,7,,,,2303.59,0
6703110,17:25:21,17:25:21,2394,8,,,,2482.63,0
6703110,17:26:06,17:26:06,2395,9,,,,2699.29,0
6703110,17:26:31,17:26:31,2396,10,,,,2833.78,0
6703110,17:27:05,17:27:05,2397,11,,,,3056.96,0
6703110,17:28:12,17:28:12,2398,12,,,,3527.5,0
6703110,17:29:00,17:29:00,2399,13,,,,3827.11,
6703110,17:29:54,17:29:54,140,14,,,,4133.04,0
6703110,17:30:32,17:30:32,141,15,,,,4405.54,0
6703110,17:31:24,17:31:24,142,16,,,,4770.32,0
6703110,17:31:55,17:31:55,143,17,,,,5021.56,0
6703110,17:32:25,17:32:25,144,18,,,,5254.41,0
6703110,17:33:04,17:33:04,771,19,,,,5562.78,0
6703110,17:33:58,17:33:58,2414,20,,,,5983.6,0
6703110,17:34:25,17:34:25,2415,21,,,,6235.76,0
6703110,17:34:38,17:34:38,2416,22,,,,6322.29,0
6703110,17:35:05,17:35:05,2417,23,,,,6540.7,0
6703110,17:35:43,17:35:43,2418,24,,,,6832.86,0
6703110,17:36:00,17:36:00,2419,25,,,,6942.76,
6703110,17:36:21,17:36:21,2420,26,,,,7126.81,0
6703110,17:37:01,17:37:01,2421,27,,,,7429.85,0
6703110,17:37:44,17:37:44,2422,28,,,,7788.83,0
6703110,17:38:22,17:38:22,2423,29,,,,8086.27,0
6703110,17:38:42,17:38:42,2424,30,,,,8215.96,0
6703110,17:39:15,17:39:15,9046,31,,,,8459.77,0
6703110,17:39:31,17:39:31,6110,32,,,,8532.55,0
6703110,17:40:19,17:40:19,8346,33,,,,8934.86,0
6703110,17:40:40,17:40:40,6112,34,,,,9091.69,0
6703110,17:41:13,17:41:13,10529,35,,,,9330.83,0
6703110,17:42:03,17:42:03,5069,36,,,,9822.97,0
6703110,17:42:18,17:42:18,5070,37,,,,9960.11,0
6703110,17:42:40,17:42:40,5071,38,,,,10150.88,0
6703110,17:43:11,17:43:11,10527,39,,,,10375.69,0
6703110,17:43:39,17:43:39,10526,40,,,,10635.64,0
6703110,17:44:42,17:44:42,5412,41,,,,11197.07,0
6703110,17:45:03,17:45:03,5413,42,,,,11379.78,0
6703110,17:45:28,17:45:28,5414,43,,,,11615.49,0
6703110,17:45:41,17:45:41,5415,44,,,,11745.87,0
6703110,17:45:59,17:45:59,5416,45,,,,11898.45,0
6703110,17:46:28,17:46:28,5417,46,,,,12203.59,0
6703110,17:46:53,17:46:53,5418,47,,,,12375.09,0
6703110,17:47:42,17:47:42,5419,48,,,,12702.56,0
6703110,17:47:58,17:47:58,5420,49,,,,12873.75,0
6703110,17:48:46,17:48:46,4492,50,,,,13199.62,0
6703110,17:49:00,17:49:00,687,51,,,,13295.29,
6703110,17:50:13,17:50:13,3578,52,,,,13569.37,0
6703110,17:51:00,17:51:00,3579,53,,,,13769.91,0
6703110,17:51:51,17:51:51,3580,54,,,,14018.47,0
6703110,17:52:42,17:52:42,2540,55,,,,14251.73,0
6703110,17:53:26,17:53:26,9605,56,,,,14400.28,0
6703110,17:54:30,17:54:30,2541,57,,,,14641.63,0
6703110,17:55:21,17:55:21,9036,58,,,,14843.54,0
6703110,17:58:00,17:58:00,9946,59,,1,,15568.73,
6795010,12:24:00,12:24:00,7095,1,,,1,0,
6795010,12:25:03,12:25:03,9503,2,,,,573.7,0
6795010,12:25:52,12:25:52,2389,3,,,,1137.29,0
6795010,12:27:04,12:27:04,2390,4,,,,1763.45,0
6795010,12:27:38,12:27:38,2391,5,,,,1970.26,0
6795010,12:28:06,12:28:06,2392,6,,,,2151.08,0
6795010,12:28:52,12:28:52,2393,7,,,,2303.59,0
6795010,12:29:21,12:29:21,2394,8,,,,2482.63,0
6795010,12:30:06,12:30:06,2395,9,,,,2699.29,0
6795010,12:30:31,12:30:31,2396,10,,,,2833.78,0
6795010,12:31:05,12:31:05,2397,11,,,,3056.96,0
6795010,12:32:12,12:32:12,2398,12,,,,3527.5,0
6795010,12:33:00,12:33:00,2399,13,,,,3827.11,
6795010,12:34:02,12:34:02,140,14,,,,4133.04,0
6795010,12:34:46,12:34:46,141,15,,,,4405.54,0
6795010,12:35:45,12:35:45,142,16,,,,4770.32,0
6795010,12:36:21,12:36:21,143,17,,,,5021.56,0
6795010,12:36:55,12:36:55,144,18,,,,5254.41,0
6795010,12:37:38,12:37:38,771,19,,,,5562.78,0
6795010,12:38:41,12:38:41,2414,20,,,,5983.6,0
6795010,12:39:11,12:39:11,2415,21,,,,6235.76,0
6795010,12:39:27,12:39:27,2416,22,,,,6322.29,0
6795010,12:39:57,12:39:57,2417,23,,,,6540.7,0
6795010,12:40:41,12:40:41,2418,24,,,,6832.86,0
6795010,12:41:00,12:41:00,2419,25,,,,6942.76,
6795010,12:41:21,12:41:21,2420,26,,,,7126.81,0
6795010,12:42:01,12:42:01,2421,27,,,,7429.85,0
6795010,12:42:44,12:42:44,2422,28,,,,7788.83,0
6795010,12:43:22,12:43:22,2423,29,,,,8086.27,0
6795010,12:43:42,12:43:42,2424,30,,,,8215.96,0
6795010,12:44:15,12:44:15,9046,31,,,,8459.77,0
6795010,12:44:31,12:44:31,6110,32,,,,8532.55,0
6795010,12:45:19,12:45:19,8346,33,,,,8934.86,0
6795010,12:45:40,12:45:40,6112,34,,,,9091.69,0
6795010,12:46:13,12:46:13,10529,35,,,,9330.83,0
6795010,12:47:03,12:47:03,5069,36,,,,9822.97,0
6795010,12:47:18,12:47:18,5070,37,,,,9960.11,0
6795010,12:47:40,12:47:40,5071,38,,,,10150.88,0
6795010,12:48:11,12:48:11,10527,39,,,,10375.69,0
6795010,12:48:39,12:48:39,10526,40,,,,10635.64,0
6795010,12:49:42,12:49:42,5412,41,,,,11197.07,0
6795010,12:50:03,12:50:03,5413,42,,,,11379.78,0
6795010,12:50:28,12:50:28,5414,43,,,,11615.49,0
6795010,12:50:41,12:50:41,5415,44,,,,11745.87,0
6795010,12:50:59,12:50:59,5416,45,,,,11898.45,0
6795010,12:51:28,12:51:28,5417,46,,,,12203.59,0
6795010,12:51:53,12:51:53,5418,47,,,,12375.09,0
6795010,12:52:42,12:52:42,5419,48,,,,12702.56,0
6795010,12:52:58,12:52:58,5420,49,,,,12873.75,0
6795010,12:53:46,12:53:46,4492,50,,,,13199.62,0
6795010,12:54:00,12:54:00,687,51,,,,13295.29,
6795010,12:55:21,12:55:21,3578,52,,,,13569.37,0
6795010,12:56:14,12:56:14,3579,53,,,,13769.91,0
6795010,12:57:10,12:57:10,3580,54,,,,14018.47,0
6795010,12:58:07,12:58:07,2540,55,,,,14251.73,0
6795010,12:58:56,12:58:56,9605,56,,,,14400.28,0
6795010,13:00:07,13:00:07,2541,57,,,,14641.63,0
6795010,13:01:03,13:01:03,9036,58,,,,14843.54,0
6795010,13:04:00,13:04:00,9946,59,,1,,15568.73,
6795120,12:24:00,12:24:00,7095,1,,,1,0,
6795120,12:25:03,12:25:03,9503,2,,,,573.7,0
6795120,12:25:52,12:25:52,2389,3,,,,1137.29,0
6795120,12:27:04,12:27:04,2390,4,,,,1763.45,0
6795120,12:27:38,12:27:38,2391,5,,,,1970.26,0
6795120,12:28:06,12:28:06,2392,6,,,,2151.08,0
6795120,12:28:52,12:28:52,2393,7,,,,2303.59,0
6795120,12:29:21,12:29:21,2394,8,,,,2482.63,0
6795120,12:30:06,12:30:06,2395,9,,,,2699.29,0
6795120,12:30:31,12:30:31,2396,10,,,,2833.78,0
6795120,12:31:05,12:31:05,2397,11,,,,3056.96,0
6795120,12:32:12,12:32:12,2398,12,,,,3527.5,0
6795120,12:33:00,12:33:00,2399,13,,,,3827.11,
6795120,12:34:02,12:34:02,140,14,,,,4133.04,0
6795120,12:34:46,12:34:46,141,15,,,,4405.54,0
6795120,12:35:45,12:35:45,142,16,,,,4770.32,0
6795120,12:36:21,12:36:21,143,17,,,,5021.56,0
6795120,12:36:55,12:36:55,144,18,,,,5254.41,0
6795120,12:37:38,12:37:38,771,19,,,,5562.78,0
6795120,12:38:41,12:38:41,2414,20,,,,5983.6,0
6795120,12:39:11,12:39:11,2415,21,,,,6235.76,0
6795120,12:39:27,12:39:27,2416,22,,,,6322.29,0
6795120,12:39:57,12:39:57,2417,23,,,,6540.7,0
6795120,12:40:41,12:40:41,2418,24,,,,6832.86,0
6795120,12:41:00,12:41:00,2419,25,,,,6942.76,
6795120,12:41:21,12:41:21,2420,26,,,,7126.81,0
6795120,12:42:01,12:42:01,2421,27,,,,7429.85,0
6795120,12:42:44,12:42:44,2422,28,,,,7788.83,0
6795120,12:43:22,12:43:22,2423,29,,,,8086.27,0
6795120,12:43:42,12:43:42,2424,30,,,,8215.96,0
6795120,12:44:15,12:44:15,9046,31,,,,8459.77,0
6795120,12:44:31,12:44:31,6110,32,,,,8532.55,0
6795120,12:45:19,12:45:19,8346,33,,,,8934.86,0
6795120,12:45:40,12:45:40,6112,34,,,,9091.69,0
6795120,12:46:13,12:46:13,10529,35,,,,9330.83,0
6795120,12:47:03,12:47:03,5069,36,,,,9822.97,0
6795120,12:47:18,12:47:18,5070,37,,,,9960.11,0
6795120,12:47:40,12:47:40,5071,38,,,,10150.88,0
6795120,12:48:11,12:48:11,10527,39,,,,10375.69,0
6795120,12:48:39,12:48:39,10526,40,,,,10635.64,0
6795120,12:49:42,12:49:42,5412,41,,,,11197.07,0
6795120,12:50:03,12:50:03,5413,42,,,,11379.78,0
6795120,12:50:28,12:50:28,5414,43,,,,11615.49,0
6795120,12:50:41,12:50:41,5415,44,,,,11745.87,0
6795120,12:50:59,12:50:59,5416,45,,,,11898.45,0
6795120,12:51:28,12:51:28,5417,46,,,,12203.59,0
6795120,12:51:53,12:51:53,5418,47,,,,12375.09,0
6795120,12:52:42,12:52:42,5419,48,,,,12702.56,0
6795120,12:52:58,12:52:58,5420,49,,,,12873.75,0
6795120,12:53:46,12:53:46,4492,50,,,,13199.62,0
6795120,12:54:00,12:54:00,687,51,,,,13295.29,
6795120,12:55:21,12:55:21,3578,52,,,,13569.37,0
6795120,12:56:14,12:56:14,3579,53,,,,13769.91,0
6795120,12:57:10,12:57:10,3580,54,,,,14018.47,0
6795120,12:58:07,12:58:07,2540,55,,,,14251.73,0
6795120,12:58:56,12:58:56,9605,56,,,,14400.28,0
6795120,13:00:07,13:00:07,2541,57,,,,14641.63,0
6795120,13:01:03,13:01:03,9036,58,,,,14843.54,0
6795120,13:04:00,13:04:00,9946,59,,1,,15568.73,
6795140,12:24:00,12:24:00,7095,1,,,1,0,
6795140,12:25:03,12:25:03,9503,2,,,,573.7,0
6795140,12:25:52,12:25:52,2389,3,,,,1137.29,0
6795140,12:27:04,12:27:04,2390,4,,,,1763.45,0
6795140,12:27:38,12:27:38,2391,5,,,,1970.26,0
6795140,12:28:06,12:28:06,2392,6,,,,2151.08,0
6795140,12:28:52,12:28:52,2393,7,,,,2303.59,0
6795140,12:29:21,12:29:21,2394,8,,,,2482.63,0
6795140,12:30:06,12:30:06,2395,9,,,,2699.29,0
6795140,12:30:31,12:30:31,2396,10,,,,2833.78,0
6795140,12:31:05,12:31:05,2397,11,,,,3056.96,0
6795140,12:32:12,12:32:12,2398,12,,,,3527.5,0
6795140,12:33:00,12:33:00,2399,13,,,,3827.11,
6795140,12:34:02,12:34:02,140,14,,,,4133.04,0
6795140,12:34:46,12:34:46,141,15,,,,4405.54,0
6795140,12:35:45,12:35:45,142,16,,,,4770.32,0
6795140,12:36:21,12:36:21,143,17,,,,5021.56,0
6795140,12:36:55,12:36:55,144,18,,,,5254.41,0
6795140,12:37:38,12:37:38,771,19,,,,5562.78,0
6795140,12:38:41,12:38:41,2414,20,,,,5983.6,0
6795140,12:39:11,12:39:11,2415,21,,,,6235.76,0
6795140,12:39:27,12:39:27,2416,22,,,,6322.29,0
6795140,12:39:57,12:39:57,2417,23,,,,6540.7,0
6795140,12:40:41,12:40:41,2418,24,,,,6832.86,0
6795140,12:41:00,12:41:00,2419,25,,,,6942.76,
6795140,12:41:21,12:41:21,2420,26,,,,7126.81,0
6795140,12:42:01,12:42:01,2421,27,,,,7429.85,0
6795140,12:42:44,12:42:44,2422,28,,,,7788.83,0
6795140,12:43:22,12:43:22,2423,29,,,,8086.27,0
6795140,12:43:42,12:43:42,2424,30,,,,8215.96,0
6795140,12:44:15,12:44:15,9046,31,,,,8459.77,0
6795140,12:44:31,12:44:31,6110,32,,,,8532.55,0
6795140,12:45:19,12:45:19,8346,33,,,,8934.86,0
6795140,12:45:40,12:45:40,6112,34,,,,9091.69,0
6795140,12:46:13,12:46:13,10529,35,,,,9330.83,0
6795140,12:47:03,12:47:03,5069,36,,,,9822.97,0
6795140,12:47:18,12:47:18,5070,37,,,,9960.11,0
6795140,12:47:40,12:47:40,5071,38,,,,10150.88,0
6795140,12:48:11,12:48:11,10527,39,,,,10375.69,0
6795140,12:48:39,12:48:39,10526,40,,,,10635.64,0
6795140,12:49:42,12:49:42,5412,41,,,,11197.07,0
6795140,12:50:03,12:50:03,5413,42,,,,11379.78,0
6795140,12:50:28,12:50:28,5414,43,,,,11615.49,0
6795140,12:50:41,12:50:41,5415,44,,,,11745.87,0
6795140,12:50:59,12:50:59,5416,45,,,,11898.45,0
6795140,12:51:28,12:51:28,5417,46,,,,12203.59,0
6795140,12:51:53,12:51:53,5418,47,,,,12375.09,0
6795140,12:52:42,12:52:42,5419,48,,,,12702.56,0
6795140,12:52:58,12:52:58,5420,49,,,,12873.75,0
6795140,12:53:46,12:53:46,4492,50,,,,13199.62,0
6795140,12:54:00,12:54:00,687,51,,,,13295.29,
6795140,12:55:21,12:55:21,3578,52,,,,13569.37,0
6795140,12:56:14,12:56:14,3579,53,,,,13769.91,0
6795140,12:57:10,12:57:10,3580,54,,,,14018.47,0
6795140,12:58:07,12:58:07,2540,55,,,,14251.73,0
6795140,12:58:56,12:58:56,9605,56,,,,14400.28,0
6795140,13:00:07,13:00:07,2541,57,,,,14641.63,0
6795140,13:01:03,13:01:03,9036,58,,,,14843.54,0
6795140,13:04:00,13:04:00,9946,59,,1,,15568.73,
6916010,07:26:00,07:26:00,7095,1,,,1,0,
6916010,07:26:56,07:26:56,9503,2,,,,573.7,0
6916010,07:27:40,07:27:40,2389,3,,,,1137.29,0
6916010,07:28:43,07:28:43,2390,4,,,,1763.45,0
6916010,07:29:13,07:29:13,2391,5,,,,1970.26,0
6916010,07:29:38,07:29:38,2392,6,,,,2151.08,0
6916010,07:30:19,07:30:19,2393,7,,,,2303.59,0
6916010,07:30:46,07:30:46,2394,8,,,,2482.63,0
6916010,07:31:25,07:31:25,2395,9,,,,2699.29,0
6916010,07:31:47,07:31:47,2396,10,,,,2833.78,0
6916010,07:32:18,07:32:18,2397,11,,,,3056.96,0
6916010,07:33:17,07:33:17,2398,12,,,,3527.5,0
6916010,07:34:00,07:34:00,2399,13,,,,3827.11,
6916010,07:34:54,07:34:54,140,14,,,,4133.04,0
6916010,07:35:32,07:35:32,141,15,,,,4405.54,0
6916010,07:36:24,07:36:24,142,16,,,,4770.32,0
6916010,07:36:55,07:36:55,143,17,,,,5021.56,0
6916010,07:37:25,07:37:25,144,18,,,,5254.41,0
6916010,07:38:04,07:38:04,771,19,,,,5562.78,0
6916010,07:38:58,07:38:58,2414,20,,,,5983.6,0
6916010,07:39:25,07:39:25,2415,21,,,,6235.76,0
6916010,07:39:38,07:39:38,2416,22,,,,6322.29,0
6916010,07:40:05,07:40:05,2417,23,,,,6540.7,0
6916010,07:40:43,07:40:43,2418,24,,,,6832.86,0
6916010,07:41:00,07:41:00,2419,25,,,,6942.76,
6916010,07:41:20,07:41:20,2420,26,,,,7126.81,0
6916010,07:41:56,07:41:56,2421,27,,,,7429.85,0
6916010,07:42:36,07:42:36,2422,28,,,,7788.83,0
6916010,07:43:11,07:43:11,2423,29,,,,8086.27,0
6916010,07:43:30,07:43:30,2424,30,,,,8215.96,0
6916010,07:44:00,07:44:00,9046,31,,,,8459.77,0
6916010,07:44:15,07:44:15,6110,32,,,,8532.55,0
6916010,07:44:59,07:44:59,8346,33,,,,8934.86,0
6916010,07:45:19,07:45:19,6112,34,,,,9091.69,0
6916010,07:45:49,07:45:49,10529,35,,,,9330.83,0
6916010,07:46:35,07:46:35,5069,36,,,,9822.97,0
6916010,07:46:49,07:46:49,5070,37,,,,9960.11,0
6916010,07:47:09,07:47:09,5071,38,,,,10150.88,0
6916010,07:47:38,07:47:38,10527,39,,,,10375.69,0
6916010,07:48:04,07:48:04,10526,40,,,,10635.64,0
6916010,07:49:02,07:49:02,5412,41,,,,11197.07,0
6916010,07:49:22,07:49:22,5413,42,,,,11379.78,0
6916010,07:49:44,07:49:44,5414,43,,,,11615.49,0
6916010,07:49:57,07:49:57,5415,44,,,,11745.87,0
6916010,07:50:13,07:50:13,5416,45,,,,11898.45,0
6916010,07:50:39,07:50:39,5417,46,,,,12203.59,0
6916010,07:51:03,07:51:03,5418,47,,,,12375.09,0
6916010,07:51:48,07:51:48,5419,48,,,,12702.56,0
6916010,07:52:03,07:52:03,5420,49,,,,12873.75,0
6916010,07:52:47,07:52:47,4492,50,,,,13199.62,0
6916010,07:53:00,07:53:00,687,51,,,,13295.29,
6916010,07:53:56,07:53:56,3578,52,,,,13569.37,0
6916010,07:54:33,07:54:33,3579,53,,,,13769.91,0
6916010,07:55:13,07:55:13,3580,54,,,,14018.47,0
6916010,07:55:52,07:55:52,2540,55,,,,14251.73,0
6916010,07:56:27,07:56:27,9605,56,,,,14400.28,0
6916010,07:57:16,07:57:16,2541,57,,,,14641.63,0
6916010,07:57:56,07:57:56,9036,58,,,,14843.54,0
6916010,08:00:00,08:00:00,9946,59,,1,,15568.73,
6916120,07:26:00,07:26:00,7095,1,,,1,0,
6916120,07:26:56,07:26:56,9503,2,,,,573.7,0
6916120,07:27:40,07:27:40,2389,3,,,,1137.29,0
6916120,07:28:43,07:28:43,2390,4,,,,1763.45,0
6916120,07:29:13,07:29:13,2391,5,,,,1970.26,0
6916120,07:29:38,07:29:38,2392,6,,,,2151.08,0
6916120,07:30:19,07:30:19,2393,7,,,,2303.59,0
6916120,07:30:46,07:30:46,2394,8,,,,2482.63,0
6916120,07:31:25,07:31:25,2395,9,,,,2699.29,0
6916120,07:31:47,07:31:47,2396,10,,,,2833.78,0
6916120,07:32:18,07:32:18,2397,11,,,,3056.96,0
6916120,07:33:17,07:33:17,2398,12,,,,3527.5,0
6916120,07:34:00,07:34:00,2399,13,,,,3827.11,
6916120,07:34:54,07:34:54,140,14,,,,4133.04,0
6916120,07:35:32,07:35:32,141,15,,,,4405.54,0
6916120,07:36:24,07:36:24,142,16,,,,4770.32,0
6916120,07:36:55,07:36:55,143,17,,,,5021.56,0
6916120,07:37:25,07:37:25,144,18,,,,5254.41,0
6916120,07:38:04,07:38:04,771,19,,,,5562.78,0
6916120,07:38:58,07:38:58,2414,20,,,,5983.6,0
6916120,07:39:25,07:39:25,2415,21,,,,6235.76,0
6916120,07:39:38,07:39:38,2416,22,,,,6322.29,0
6916120,07:40:05,07:40:05,2417,23,,,,6540.7,0
6916120,07:40:43,07:40:43,2418,24,,,,6832.86,0
6916120,07:41:00,07:41:00,2419,25,,,,6942.76,
6916120,07:41:20,07:41:20,2420,26,,,,7126.81,0
6916120,07:41:56,07:41:56,2421,27,,,,7429.85,0
6916120,07:42:36,07:42:36,2422,28,,,,7788.83,0
6916120,07:43:11,07:43:11,2423,29,,,,8086.27,0
6916120,07:43:30,07:43:30,2424,30,,,,8215.96,0
6916120,07:44:00,07:44:00,9046,31,,,,8459.77,0
6916120,07:44:15,07:44:15,6110,32,,,,8532.55,0
6916120,07:44:59,07:44:59,8346,33,,,,8934.86,0
6916120,07:45:19,07:45:19,6112,34,,,,9091.69,0
6916120,07:45:49,07:45:49,10529,35,,,,9330.83,0
6916120,07:46:35,07:46:35,5069,36,,,,9822.97,0
6916120,07:46:49,07:46:49,5070,37,,,,9960.11,0
6916120,07:47:09,07:47:09,5071,38,,,,10150.88,0
6916120,07:47:38,07:47:38,10527,39,,,,10375.69,0
6916120,07:48:04,07:48:04,10526,40,,,,10635.64,0
6916120,07:49:02,07:49:02,5412,41,,,,11197.07,0
6916120,07:49:22,07:49:22,5413,42,,,,11379.78,0
6916120,07:49:44,07:49:44,5414,43,,,,11615.49,0
6916120,07:49:57,07:49:57,5415,44,,,,11745.87,0
6916120,07:50:13,07:50:13,5416,45,,,,11898.45,0
6916120,07:50:39,07:50:39,5417,46,,,,12203.59,0
6916120,07:51:03,07:51:03,5418,47,,,,12375.09,0
6916120,07:51:48,07:51:48,5419,48,,,,12702.56,0
6916120,07:52:03,07:52:03,5420,49,,,,12873.75,0
6916120,07:52:47,07:52:47,4492,50,,,,13199.62,0
6916120,07:53:00,07:53:00,687,51,,,,13295.29,
6916120,07:53:56,07:53:56,3578,52,,,,13569.37,0
6916120,07:54:33,07:54:33,3579,53,,,,13769.91,0
6916120,07:55:13,07:55:13,3580,54,,,,14018.47,0
6916120,07:55:52,07:55:52,2540,55,,,,14251.73,0
6916120,07:56:27,07:56:27,9605,56,,,,14400.28,0
6916120,07:57:16,07:57:16,2541,57,,,,14641.63,0
6916120,07:57:56,07:57:56,9036,58,,,,14843.54,0
6916120,08:00:00,08:00:00,9946,59,,1,,15568.73,
6916140,07:26:00,07:26:00,7095,1,,,1,0,
6916140,07:26:56,07:26:56,9503,2,,,,573.7,0
6916140,07:27:40,07:27:40,2389,3,,,,1137.29,0
6916140,07:28:43,07:28:43,2390,4,,,,1763.45,0
6916140,07:29:13,07:29:13,2391,5,,,,1970.26,0
6916140,07:29:38,07:29:38,2392,6,,,,2151.08,0
6916140,07:30:19,07:30:19,2393,7,,,,2303.59,0
6916140,07:30:46,07:30:46,2394,8,,,,2482.63,0
6916140,07:31:25,07:31:25,2395,9,,,,2699.29,0
6916140,07:31:47,07:31:47,2396,10,,,,2833.78,0
6916140,07:32:18,07:32:18,2397,11,,,,3056.96,0
6916140,07:33:17,07:33:17,2398,12,,,,3527.5,0
6916140,07:34:00,07:34:00,2399,13,,,,3827.11,
6916140,07:34:54,07:34:54,140,14,,,,4133.04,0
6916140,07:35:32,07:35:32,141,15,,,,4405.54,0
6916140,07:36:24,07:36:24,142,16,,,,4770.32,0
6916140,07:36:55,07:36:55,143,17,,,,5021.56,0
6916140,07:37:25,07:37:25,144,18,,,,5254.41,0
6916140,07:38:04,07:38:04,771,19,,,,5562.78,0
6916140,07:38:58,07:38:58,2414,20,,,,5983.6,0
6916140,07:39:25,07:39:25,2415,21,,,,6235.76,0
6916140,07:39:38,07:39:38,2416,22,,,,6322.29,0
6916140,07:40:05,07:40:05,2417,23,,,,6540.7,0
6916140,07:40:43,07:40:43,2418,24,,,,6832.86,0
6916140,07:41:00,07:41:00,2419,25,,,,6942.76,
6916140,07:41:20,07:41:20,2420,26,,,,7126.81,0
6916140,07:41:56,07:41:56,2421,27,,,,7429.85,0
6916140,07:42:36,07:42:36,2422,28,,,,7788.83,0
6916140,07:43:11,07:43:11,2423,29,,,,8086.27,0
6916140,07:43:30,07:43:30,2424,30,,,,8215.96,0
6916140,07:44:00,07:44:00,9046,31,,,,8459.77,0
6916140,07:44:15,07:44:15,6110,32,,,,8532.55,0
6916140,07:44:59,07:44:59,8346,33,,,,8934.86,0
6916140,07:45:19,07:45:19,6112,34,,,,9091.69,0
6916140,07:45:49,07:45:49,10529,35,,,,9330.83,0
6916140,07:46:35,07:46:35,5069,36,,,,9822.97,0
6916140,07:46:49,07:46:49,5070,37,,,,9960.11,0
6916140,07:47:09,07:47:09,5071,38,,,,10150.88,0
6916140,07:47:38,07:47:38,10527,39,,,,10375.69,0
6916140,07:48:04,07:48:04,10526,40,,,,10635.64,0
6916140,07:49:02,07:49:02,5412,41,,,,11197.07,0
6916140,07:49:22,07:49:22,5413,42,,,,11379.78,0
6916140,07:49:44,07:49:44,5414,43,,,,11615.49,0
6916140,07:49:57,07:49:57,5415,44,,,,11745.87,0
6916140,07:50:13,07:50:13,5416,45,,,,11898.45,0
6916140,07:50:39,07:50:39,5417,46,,,,12203.59,0
6916140,07:51:03,07:51:03,5418,47,,,,12375.09,0
6916140,07:51:48,07:51:48,5419,48,,,,12702.56,0
6916140,07:52:03,07:52:03,5420,49,,,,12873.75,0
6916140,07:52:47,07:52:47,4492,50,,,,13199.62,0
6916140,07:53:00,07:53:00,687,51,,,,13295.29,
6916140,07:53:56,07:53:56,3578,52,,,,13569.37,0
6916140,07:54:33,07:54:33,3579,53,,,,13769.91,0
6916140,07:55:13,07:55:13,3580,54,,,,14018.47,0
6916140,07:55:52,07:55:52,2540,55,,,,14251.73,0
6916140,07:56:27,07:56:27,9605,56,,,,14400.28,0
6916140,07:57:16,07:57:16,2541,57,,,,14641.63,0
6916140,07:57:56,07:57:56,9036,58,,,,14843.54,0
6916140,08:00:00,08:00:00,9946,59,,1,,15568.73,
7036070,08:20:00,08:20:00,7095,1,,,1,0,
7036070,08:20:56,08:20:56,9503,2,,,,573.7,0
7036070,08:21:40,08:21:40,2389,3,,,,1137.29,0
7036070,08:22:43,08:22:43,2390,4,,,,1763.45,0
7036070,08:23:13,08:23:13,2391,5,,,,1970.26,0
7036070,08:23:38,08:23:38,2392,6,,,,2151.08,0
7036070,08:24:19,08:24:19,2393,7,,,,2303.59,0
7036070,08:24:46,08:24:46,2394,8,,,,2482.63,0
7036070,08:25:25,08:25:25,2395,9,,,,2699.29,0
7036070,08:25:47,08:25:47,2396,10,,,,2833.78,0
7036070,08:26:18,08:26:18,2397,11,,,,3056.96,0
7036070,08:27:17,08:27:17,2398,12,,,,3527.5,0
7036070,08:28:00,08:28:00,2399,13,,,,3827.11,
7036070,08:28:54,08:28:54,140,14,,,,4133.04,0
7036070,08:29:32,08:29:32,141,15,,,,4405.54,0
7036070,08:30:24,08:30:24,142,16,,,,4770.32,0
7036070,08:30:55,08:30:55,143,17,,,,5021.56,0
7036070,08:31:25,08:31:25,144,18,,,,5254.41,0
7036070,08:32:04,08:32:04,771,19,,,,5562.78,0
7036070,08:32:58,08:32:58,2414,20,,,,5983.6,0
7036070,08:33:25,08:33:25,2415,21,,,,6235.76,0
7036070,08:33:38,08:33:38,2416,22,,,,6322.29,0
7036070,08:34:05,08:34:05,2417,23,,,,6540.7,0
7036070,08:34:43,08:34:43,2418,24,,,,6832.86,0
7036070,08:35:00,08:35:00,2419,25,,,,6942.76,
7036070,08:35:20,08:35:20,2420,26,,,,7126.81,0
7036070,08:35:56,08:35:56,2421,27,,,,7429.85,0
7036070,08:36:36,08:36:36,2422,28,,,,7788.83,0
7036070,08:37:11,08:37:11,2423,29,,,,8086.27,0
7036070,08:37:30,08:37:30,2424,30,,,,8215.96,0
7036070,08:38:00,08:38:00,9046,31,,,,8459.77,0
7036070,08:38:15,08:38:15,6110,32,,,,8532.55,0
7036070,08:38:59,08:38:59,8346,33,,,,8934.86,0
7036070,08:39:19,08:39:19,6112,34,,,,9091.69,0
7036070,08:39:49,08:39:49,10529,35,,,,9330.83,0
7036070,08:40:35,08:40:35,5069,36,,,,9822.97,0
7036070,08:40:49,08:40:49,5070,37,,,,9960.11,0
7036070,08:41:09,08:41:09,5071,38,,,,10150.88,0
7036070,08:41:38,08:41:38,10527,39,,,,10375.69,0
7036070,08:42:04,08:42:04,10526,40,,,,10635.64,0
7036070,08:43:02,08:43:02,5412,41,,,,11197.07,0
7036070,08:43:22,08:43:22,5413,42,,,,11379.78,0
7036070,08:43:44,08:43:44,5414,43,,,,11615.49,0
7036070,08:43:57,08:43:57,5415,44,,,,11745.87,0
7036070,08:44:13,08:44:13,5416,45,,,,11898.45,0
7036070,08:44:39,08:44:39,5417,46,,,,12203.59,0
7036070,08:45:03,08:45:03,5418,47,,,,12375.09,0
7036070,08:45:48,08:45:48,5419,48,,,,12702.56,0
7036070,08:46:03,08:46:03,5420,49,,,,12873.75,0
7036070,08:46:47,08:46:47,4492,50,,,,13199.62,0
7036070,08:47:00,08:47:00,687,51,,,,13295.29,
7036070,08:48:04,08:48:04,3578,52,,,,13569.37,0
7036070,08:48:47,08:48:47,3579,53,,,,13769.91,0
7036070,08:49:32,08:49:32,3580,54,,,,14018.47,0
7036070,08:50:17,08:50:17,2540,55,,,,14251.73,0
7036070,08:50:57,08:50:57,9605,56,,,,14400.28,0
7036070,08:51:53,08:51:53,2541,57,,,,14641.63,0
7036070,08:52:38,08:52:38,9036,58,,,,14843.54,0
7036070,08:55:00,08:55:00,9946,59,,1,,15568.73,
7036110,08:20:00,08:20:00,7095,1,,,1,0,
7036110,08:20:56,08:20:56,9503,2,,,,573.7,0
7036110,08:21:40,08:21:40,2389,3,,,,1137.29,0
7036110,08:22:43,08:22:43,2390,4,,,,1763.45,0
7036110,08:23:13,08:23:13,2391,5,,,,1970.26,0
7036110,08:23:38,08:23:38,2392,6,,,,2151.08,0
7036110,08:24:19,08:24:19,2393,7,,,,2303.59,0
7036110,08:24:46,08:24:46,2394,8,,,,2482.63,0
7036110,08:25:25,08:25:25,2395,9,,,,2699.29,0
7036110,08:25:47,08:25:47,2396,10,,,,2833.78,0
7036110,08:26:18,08:26:18,2397,11,,,,3056.96,0
7036110,08:27:17,08:27:17,2398,12,,,,3527.5,0
7036110,08:28:00,08:28:00,2399,13,,,,3827.11,
7036110,08:28:54,08:28:54,140,14,,,,4133.04,0
7036110,08:29:32,08:29:32,141,15,,,,4405.54,0
7036110,08:30:24,08:30:24,142,16,,,,4770.32,0
7036110,08:30:55,08:30:55,143,17,,,,5021.56,0
7036110,08:31:25,08:31:25,144,18,,,,5254.41,0
7036110,08:32:04,08:32:04,771,19,,,,5562.78,0
7036110,08:32:58,08:32:58,2414,20,,,,5983.6,0
7036110,08:33:25,08:33:25,2415,21,,,,6235.76,0
7036110,08:33:38,08:33:38,2416,22,,,,6322.29,0
7036110,08:34:05,08:34:05,2417,23,,,,6540.7,0
7036110,08:34:43,08:34:43,2418,24,,,,6832.86,0
7036110,08:35:00,08:35:00,2419,25,,,,6942.76,
7036110,08:35:20,08:35:20,2420,26,,,,7126.81,0
7036110,08:35:56,08:35:56,2421,27,,,,7429.85,0
7036110,08:36:36,08:36:36,2422,28,,,,7788.83,0
7036110,08:37:11,08:37:11,2423,29,,,,8086.27,0
7036110,08:37:30,08:37:30,2424,30,,,,8215.96,0
7036110,08:38:00,08:38:00,9046,31,,,,8459.77,0
7036110,08:38:15,08:38:15,6110,32,,,,8532.55,0
7036110,08:38:59,08:38:59,8346,33,,,,8934.86,0
7036110,08:39:19,08:39:19,6112,34,,,,9091.69,0
7036110,08:39:49,08:39:49,10529,35,,,,9330.83,0
7036110,08:40:35,08:40:35,5069,36,,,,9822.97,0
7036110,08:40:49,08:40:49,5070,37,,,,9960.11,0
7036110,08:41:09,08:41:09,5071,38,,,,10150.88,0
7036110,08:41:38,08:41:38,10527,39,,,,10375.69,0
7036110,08:42:04,08:42:04,10526,40,,,,10635.64,0
7036110,08:43:02,08:43:02,5412,41,,,,11197.07,0
7036110,08:43:22,08:43:22,5413,42,,,,11379.78,0
7036110,08:43:44,08:43:44,5414,43,,,,11615.49,0
7036110,08:43:57,08:43:57,5415,44,,,,11745.87,0
7036110,08:44:13,08:44:13,5416,45,,,,11898.45,0
7036110,08:44:39,08:44:39,5417,46,,,,12203.59,0
7036110,08:45:03,08:45:03,5418,47,,,,12375.09,0
7036110,08:45:48,08:45:48,5419,48,,,,12702.56,0
7036110,08:46:03,08:46:03,5420,49,,,,12873.75,0
7036110,08:46:47,08:46:47,4492,50,,,,13199.62,0
7036110,08:47:00,08:47:00,687,51,,,,13295.29,
7036110,08:48:04,08:48:04,3578,52,,,,13569.37,0
7036110,08:48:47,08:48:47,3579,53,,,,13769.91,0
7036110,08:49:32,08:49:32,3580,54,,,,14018.47,0
7036110,08:50:17,08:50:17,2540,55,,,,14251.73,0
7036110,08:50:57,08:50:57,9605,56,,,,14400.28,0
7036110,08:51:53,08:51:53,2541,57,,,,14641.63,0
7036110,08:52:38,08:52:38,9036,58,,,,14843.54,0
7036110,08:55:00,08:55:00,9946,59,,1,,15568.73,
7104020,16:00:00,16:00:00,7095,1,,,1,0,
7104020,16:01:24,16:01:24,9503,2,,,,573.7,0
7104020,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104020,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104020,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104020,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104020,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104020,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104020,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104020,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104020,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104020,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104020,16:12:00,16:12:00,2399,13,,,,3827.11,
7104020,16:13:33,16:13:33,140,14,,,,4133.04,0
7104020,16:14:39,16:14:39,141,15,,,,4405.54,0
7104020,16:16:07,16:16:07,142,16,,,,4770.32,0
7104020,16:17:01,16:17:01,143,17,,,,5021.56,0
7104020,16:17:52,16:17:52,144,18,,,,5254.41,0
7104020,16:18:58,16:18:58,771,19,,,,5562.78,0
7104020,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104020,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104020,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104020,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104020,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104020,16:24:00,16:24:00,2419,25,,,,6942.76,
7104020,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104020,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104020,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104020,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104020,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104020,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104020,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104020,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104020,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104020,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104020,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104020,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104020,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104020,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104020,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104020,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104020,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104020,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104020,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104020,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104020,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104020,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104020,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104020,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104020,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104020,16:46:00,16:46:00,687,51,,,,13295.29,
7104020,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104020,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104020,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104020,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104020,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104020,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104020,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104020,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104030,16:00:00,16:00:00,7095,1,,,1,0,
7104030,16:01:24,16:01:24,9503,2,,,,573.7,0
7104030,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104030,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104030,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104030,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104030,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104030,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104030,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104030,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104030,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104030,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104030,16:12:00,16:12:00,2399,13,,,,3827.11,
7104030,16:13:33,16:13:33,140,14,,,,4133.04,0
7104030,16:14:39,16:14:39,141,15,,,,4405.54,0
7104030,16:16:07,16:16:07,142,16,,,,4770.32,0
7104030,16:17:01,16:17:01,143,17,,,,5021.56,0
7104030,16:17:52,16:17:52,144,18,,,,5254.41,0
7104030,16:18:58,16:18:58,771,19,,,,5562.78,0
7104030,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104030,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104030,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104030,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104030,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104030,16:24:00,16:24:00,2419,25,,,,6942.76,
7104030,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104030,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104030,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104030,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104030,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104030,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104030,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104030,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104030,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104030,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104030,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104030,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104030,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104030,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104030,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104030,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104030,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104030,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104030,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104030,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104030,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104030,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104030,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104030,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104030,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104030,16:46:00,16:46:00,687,51,,,,13295.29,
7104030,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104030,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104030,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104030,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104030,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104030,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104030,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104030,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104040,16:00:00,16:00:00,7095,1,,,1,0,
7104040,16:01:24,16:01:24,9503,2,,,,573.7,0
7104040,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104040,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104040,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104040,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104040,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104040,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104040,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104040,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104040,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104040,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104040,16:12:00,16:12:00,2399,13,,,,3827.11,
7104040,16:13:33,16:13:33,140,14,,,,4133.04,0
7104040,16:14:39,16:14:39,141,15,,,,4405.54,0
7104040,16:16:07,16:16:07,142,16,,,,4770.32,0
7104040,16:17:01,16:17:01,143,17,,,,5021.56,0
7104040,16:17:52,16:17:52,144,18,,,,5254.41,0
7104040,16:18:58,16:18:58,771,19,,,,5562.78,0
7104040,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104040,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104040,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104040,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104040,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104040,16:24:00,16:24:00,2419,25,,,,6942.76,
7104040,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104040,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104040,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104040,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104040,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104040,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104040,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104040,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104040,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104040,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104040,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104040,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104040,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104040,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104040,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104040,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104040,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104040,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104040,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104040,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104040,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104040,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104040,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104040,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104040,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104040,16:46:00,16:46:00,687,51,,,,13295.29,
7104040,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104040,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104040,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104040,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104040,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104040,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104040,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104040,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104050,16:00:00,16:00:00,7095,1,,,1,0,
7104050,16:01:24,16:01:24,9503,2,,,,573.7,0
7104050,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104050,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104050,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104050,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104050,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104050,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104050,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104050,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104050,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104050,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104050,16:12:00,16:12:00,2399,13,,,,3827.11,
7104050,16:13:33,16:13:33,140,14,,,,4133.04,0
7104050,16:14:39,16:14:39,141,15,,,,4405.54,0
7104050,16:16:07,16:16:07,142,16,,,,4770.32,0
7104050,16:17:01,16:17:01,143,17,,,,5021.56,0
7104050,16:17:52,16:17:52,144,18,,,,5254.41,0
7104050,16:18:58,16:18:58,771,19,,,,5562.78,0
7104050,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104050,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104050,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104050,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104050,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104050,16:24:00,16:24:00,2419,25,,,,6942.76,
7104050,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104050,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104050,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104050,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104050,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104050,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104050,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104050,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104050,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104050,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104050,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104050,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104050,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104050,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104050,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104050,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104050,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104050,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104050,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104050,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104050,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104050,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104050,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104050,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104050,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104050,16:46:00,16:46:00,687,51,,,,13295.29,
7104050,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104050,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104050,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104050,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104050,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104050,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104050,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104050,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104060,16:00:00,16:00:00,7095,1,,,1,0,
7104060,16:01:24,16:01:24,9503,2,,,,573.7,0
7104060,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104060,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104060,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104060,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104060,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104060,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104060,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104060,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104060,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104060,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104060,16:12:00,16:12:00,2399,13,,,,3827.11,
7104060,16:13:33,16:13:33,140,14,,,,4133.04,0
7104060,16:14:39,16:14:39,141,15,,,,4405.54,0
7104060,16:16:07,16:16:07,142,16,,,,4770.32,0
7104060,16:17:01,16:17:01,143,17,,,,5021.56,0
7104060,16:17:52,16:17:52,144,18,,,,5254.41,0
7104060,16:18:58,16:18:58,771,19,,,,5562.78,0
7104060,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104060,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104060,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104060,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104060,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104060,16:24:00,16:24:00,2419,25,,,,6942.76,
7104060,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104060,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104060,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104060,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104060,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104060,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104060,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104060,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104060,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104060,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104060,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104060,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104060,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104060,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104060,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104060,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104060,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104060,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104060,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104060,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104060,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104060,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104060,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104060,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104060,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104060,16:46:00,16:46:00,687,51,,,,13295.29,
7104060,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104060,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104060,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104060,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104060,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104060,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104060,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104060,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104080,16:00:00,16:00:00,7095,1,,,1,0,
7104080,16:01:24,16:01:24,9503,2,,,,573.7,0
7104080,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104080,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104080,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104080,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104080,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104080,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104080,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104080,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104080,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104080,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104080,16:12:00,16:12:00,2399,13,,,,3827.11,
7104080,16:13:33,16:13:33,140,14,,,,4133.04,0
7104080,16:14:39,16:14:39,141,15,,,,4405.54,0
7104080,16:16:07,16:16:07,142,16,,,,4770.32,0
7104080,16:17:01,16:17:01,143,17,,,,5021.56,0
7104080,16:17:52,16:17:52,144,18,,,,5254.41,0
7104080,16:18:58,16:18:58,771,19,,,,5562.78,0
7104080,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104080,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104080,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104080,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104080,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104080,16:24:00,16:24:00,2419,25,,,,6942.76,
7104080,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104080,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104080,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104080,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104080,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104080,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104080,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104080,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104080,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104080,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104080,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104080,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104080,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104080,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104080,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104080,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104080,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104080,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104080,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104080,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104080,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104080,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104080,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104080,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104080,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104080,16:46:00,16:46:00,687,51,,,,13295.29,
7104080,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104080,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104080,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104080,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104080,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104080,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104080,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104080,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104090,16:00:00,16:00:00,7095,1,,,1,0,
7104090,16:01:24,16:01:24,9503,2,,,,573.7,0
7104090,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104090,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104090,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104090,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104090,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104090,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104090,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104090,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104090,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104090,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104090,16:12:00,16:12:00,2399,13,,,,3827.11,
7104090,16:13:33,16:13:33,140,14,,,,4133.04,0
7104090,16:14:39,16:14:39,141,15,,,,4405.54,0
7104090,16:16:07,16:16:07,142,16,,,,4770.32,0
7104090,16:17:01,16:17:01,143,17,,,,5021.56,0
7104090,16:17:52,16:17:52,144,18,,,,5254.41,0
7104090,16:18:58,16:18:58,771,19,,,,5562.78,0
7104090,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104090,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104090,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104090,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104090,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104090,16:24:00,16:24:00,2419,25,,,,6942.76,
7104090,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104090,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104090,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104090,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104090,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104090,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104090,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104090,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104090,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104090,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104090,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104090,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104090,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104090,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104090,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104090,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104090,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104090,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104090,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104090,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104090,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104090,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104090,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104090,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104090,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104090,16:46:00,16:46:00,687,51,,,,13295.29,
7104090,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104090,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104090,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104090,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104090,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104090,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104090,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104090,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104100,16:00:00,16:00:00,7095,1,,,1,0,
7104100,16:01:24,16:01:24,9503,2,,,,573.7,0
7104100,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104100,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104100,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104100,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104100,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104100,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104100,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104100,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104100,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104100,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104100,16:12:00,16:12:00,2399,13,,,,3827.11,
7104100,16:13:33,16:13:33,140,14,,,,4133.04,0
7104100,16:14:39,16:14:39,141,15,,,,4405.54,0
7104100,16:16:07,16:16:07,142,16,,,,4770.32,0
7104100,16:17:01,16:17:01,143,17,,,,5021.56,0
7104100,16:17:52,16:17:52,144,18,,,,5254.41,0
7104100,16:18:58,16:18:58,771,19,,,,5562.78,0
7104100,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104100,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104100,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104100,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104100,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104100,16:24:00,16:24:00,2419,25,,,,6942.76,
7104100,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104100,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104100,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104100,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104100,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104100,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104100,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104100,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104100,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104100,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104100,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104100,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104100,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104100,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104100,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104100,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104100,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104100,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104100,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104100,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104100,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104100,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104100,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104100,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104100,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104100,16:46:00,16:46:00,687,51,,,,13295.29,
7104100,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104100,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104100,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104100,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104100,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104100,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104100,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104100,16:58:00,16:58:00,9946,59,,1,,15568.73,
7104130,16:00:00,16:00:00,7095,1,,,1,0,
7104130,16:01:24,16:01:24,9503,2,,,,573.7,0
7104130,16:02:30,16:02:30,2389,3,,,,1137.29,0
7104130,16:04:05,16:04:05,2390,4,,,,1763.45,0
7104130,16:04:50,16:04:50,2391,5,,,,1970.26,0
7104130,16:05:28,16:05:28,2392,6,,,,2151.08,0
7104130,16:06:29,16:06:29,2393,7,,,,2303.59,0
7104130,16:07:09,16:07:09,2394,8,,,,2482.63,0
7104130,16:08:08,16:08:08,2395,9,,,,2699.29,0
7104130,16:08:41,16:08:41,2396,10,,,,2833.78,0
7104130,16:09:27,16:09:27,2397,11,,,,3056.96,0
7104130,16:10:56,16:10:56,2398,12,,,,3527.5,0
7104130,16:12:00,16:12:00,2399,13,,,,3827.11,
7104130,16:13:33,16:13:33,140,14,,,,4133.04,0
7104130,16:14:39,16:14:39,141,15,,,,4405.54,0
7104130,16:16:07,16:16:07,142,16,,,,4770.32,0
7104130,16:17:01,16:17:01,143,17,,,,5021.56,0
7104130,16:17:52,16:17:52,144,18,,,,5254.41,0
7104130,16:18:58,16:18:58,771,19,,,,5562.78,0
7104130,16:20:32,16:20:32,2414,20,,,,5983.6,0
7104130,16:21:17,16:21:17,2415,21,,,,6235.76,0
7104130,16:21:40,16:21:40,2416,22,,,,6322.29,0
7104130,16:22:26,16:22:26,2417,23,,,,6540.7,0
7104130,16:23:31,16:23:31,2418,24,,,,6832.86,0
7104130,16:24:00,16:24:00,2419,25,,,,6942.76,
7104130,16:24:36,16:24:36,2420,26,,,,7126.81,0
7104130,16:25:43,16:25:43,2421,27,,,,7429.85,0
7104130,16:26:56,16:26:56,2422,28,,,,7788.83,0
7104130,16:28:01,16:28:01,2423,29,,,,8086.27,0
7104130,16:28:35,16:28:35,2424,30,,,,8215.96,0
7104130,16:29:30,16:29:30,9046,31,,,,8459.77,0
7104130,16:29:58,16:29:58,6110,32,,,,8532.55,0
7104130,16:31:18,16:31:18,8346,33,,,,8934.86,0
7104130,16:31:55,16:31:55,6112,34,,,,9091.69,0
7104130,16:32:50,16:32:50,10529,35,,,,9330.83,0
7104130,16:34:15,16:34:15,5069,36,,,,9822.97,0
7104130,16:34:40,16:34:40,5070,37,,,,9960.11,0
7104130,16:35:17,16:35:17,5071,38,,,,10150.88,0
7104130,16:36:10,16:36:10,10527,39,,,,10375.69,0
7104130,16:36:58,16:36:58,10526,40,,,,10635.64,0
7104130,16:38:43,16:38:43,5412,41,,,,11197.07,0
7104130,16:39:20,16:39:20,5413,42,,,,11379.78,0
7104130,16:40:01,16:40:01,5414,43,,,,11615.49,0
7104130,16:40:24,16:40:24,5415,44,,,,11745.87,0
7104130,16:40:54,16:40:54,5416,45,,,,11898.45,0
7104130,16:41:42,16:41:42,5417,46,,,,12203.59,0
7104130,16:42:26,16:42:26,5418,47,,,,12375.09,0
7104130,16:43:49,16:43:49,5419,48,,,,12702.56,0
7104130,16:44:16,16:44:16,5420,49,,,,12873.75,0
7104130,16:45:37,16:45:37,4492,50,,,,13199.62,0
7104130,16:46:00,16:46:00,687,51,,,,13295.29,
7104130,16:47:37,16:47:37,3578,52,,,,13569.37,0
7104130,16:48:40,16:48:40,3579,53,,,,13769.91,0
7104130,16:49:48,16:49:48,3580,54,,,,14018.47,0
7104130,16:50:56,16:50:56,2540,55,,,,14251.73,0
7104130,16:51:55,16:51:55,9605,56,,,,14400.28,0
7104130,16:53:20,16:53:20,2541,57,,,,14641.63,0
7104130,16:54:28,16:54:28,9036,58,,,,14843.54,0
7104130,16:58:00,16:58:00,9946,59,,1,,15568.73,
7289010,17:54:00,17:54:00,7095,1,,,1,0,
7289010,17:55:03,17:55:03,9503,2,,,,573.7,0
7289010,17:55:52,17:55:52,2389,3,,,,1137.29,0
7289010,17:57:04,17:57:04,2390,4,,,,1763.45,0
7289010,17:57:38,17:57:38,2391,5,,,,1970.26,0
7289010,17:58:06,17:58:06,2392,6,,,,2151.08,0
7289010,17:58:52,17:58:52,2393,7,,,,2303.59,0
7289010,17:59:21,17:59:21,2394,8,,,,2482.63,0
7289010,18:00:06,18:00:06,2395,9,,,,2699.29,0
7289010,18:00:31,18:00:31,2396,10,,,,2833.78,0
7289010,18:01:05,18:01:05,2397,11,,,,3056.96,0
7289010,18:02:12,18:02:12,2398,12,,,,3527.5,0
7289010,18:03:00,18:03:00,2399,13,,,,3827.11,
7289010,18:03:54,18:03:54,140,14,,,,4133.04,0
7289010,18:04:32,18:04:32,141,15,,,,4405.54,0
7289010,18:05:24,18:05:24,142,16,,,,4770.32,0
7289010,18:05:55,18:05:55,143,17,,,,5021.56,0
7289010,18:06:25,18:06:25,144,18,,,,5254.41,0
7289010,18:07:04,18:07:04,771,19,,,,5562.78,0
7289010,18:07:58,18:07:58,2414,20,,,,5983.6,0
7289010,18:08:25,18:08:25,2415,21,,,,6235.76,0
7289010,18:08:38,18:08:38,2416,22,,,,6322.29,0
7289010,18:09:05,18:09:05,2417,23,,,,6540.7,0
7289010,18:09:43,18:09:43,2418,24,,,,6832.86,0
7289010,18:10:00,18:10:00,2419,25,,,,6942.76,
7289010,18:10:21,18:10:21,2420,26,,,,7126.81,0
7289010,18:11:01,18:11:01,2421,27,,,,7429.85,0
7289010,18:11:44,18:11:44,2422,28,,,,7788.83,0
7289010,18:12:22,18:12:22,2423,29,,,,8086.27,0
7289010,18:12:42,18:12:42,2424,30,,,,8215.96,0
7289010,18:13:15,18:13:15,9046,31,,,,8459.77,0
7289010,18:13:31,18:13:31,6110,32,,,,8532.55,0
7289010,18:14:19,18:14:19,8346,33,,,,8934.86,0
7289010,18:14:40,18:14:40,6112,34,,,,9091.69,0
7289010,18:15:13,18:15:13,10529,35,,,,9330.83,0
7289010,18:16:03,18:16:03,5069,36,,,,9822.97,0
7289010,18:16:18,18:16:18,5070,37,,,,9960.11,0
7289010,18:16:40,18:16:40,5071,38,,,,10150.88,0
7289010,18:17:11,18:17:11,10527,39,,,,10375.69,0
7289010,18:17:39,18:17:39,10526,40,,,,10635.64,0
7289010,18:18:42,18:18:42,5412,41,,,,11197.07,0
7289010,18:19:03,18:19:03,5413,42,,,,11379.78,0
7289010,18:19:28,18:19:28,5414,43,,,,11615.49,0
7289010,18:19:41,18:19:41,5415,44,,,,11745.87,0
7289010,18:19:59,18:19:59,5416,45,,,,11898.45,0
7289010,18:20:28,18:20:28,5417,46,,,,12203.59,0
7289010,18:20:53,18:20:53,5418,47,,,,12375.09,0
7289010,18:21:42,18:21:42,5419,48,,,,12702.56,0
7289010,18:21:58,18:21:58,5420,49,,,,12873.75,0
7289010,18:22:46,18:22:46,4492,50,,,,13199.62,0
7289010,18:23:00,18:23:00,687,51,,,,13295.29,
7289010,18:24:13,18:24:13,3578,52,,,,13569.37,0
7289010,18:25:00,18:25:00,3579,53,,,,13769.91,0
7289010,18:25:51,18:25:51,3580,54,,,,14018.47,0
7289010,18:26:42,18:26:42,2540,55,,,,14251.73,0
7289010,18:27:26,18:27:26,9605,56,,,,14400.28,0
7289010,18:28:30,18:28:30,2541,57,,,,14641.63,0
7289010,18:29:21,18:29:21,9036,58,,,,14843.54,0
7289010,18:32:00,18:32:00,9946,59,,1,,15568.73,
7289120,17:54:00,17:54:00,7095,1,,,1,0,
7289120,17:55:03,17:55:03,9503,2,,,,573.7,0
7289120,17:55:52,17:55:52,2389,3,,,,1137.29,0
7289120,17:57:04,17:57:04,2390,4,,,,1763.45,0
7289120,17:57:38,17:57:38,2391,5,,,,1970.26,0
7289120,17:58:06,17:58:06,2392,6,,,,2151.08,0
7289120,17:58:52,17:58:52,2393,7,,,,2303.59,0
7289120,17:59:21,17:59:21,2394,8,,,,2482.63,0
7289120,18:00:06,18:00:06,2395,9,,,,2699.29,0
7289120,18:00:31,18:00:31,2396,10,,,,2833.78,0
7289120,18:01:05,18:01:05,2397,11,,,,3056.96,0
7289120,18:02:12,18:02:12,2398,12,,,,3527.5,0
7289120,18:03:00,18:03:00,2399,13,,,,3827.11,
7289120,18:03:54,18:03:54,140,14,,,,4133.04,0
7289120,18:04:32,18:04:32,141,15,,,,4405.54,0
7289120,18:05:24,18:05:24,142,16,,,,4770.32,0
7289120,18:05:55,18:05:55,143,17,,,,5021.56,0
7289120,18:06:25,18:06:25,144,18,,,,5254.41,0
7289120,18:07:04,18:07:04,771,19,,,,5562.78,0
7289120,18:07:58,18:07:58,2414,20,,,,5983.6,0
7289120,18:08:25,18:08:25,2415,21,,,,6235.76,0
7289120,18:08:38,18:08:38,2416,22,,,,6322.29,0
7289120,18:09:05,18:09:05,2417,23,,,,6540.7,0
7289120,18:09:43,18:09:43,2418,24,,,,6832.86,0
7289120,18:10:00,18:10:00,2419,25,,,,6942.76,
7289120,18:10:21,18:10:21,2420,26,,,,7126.81,0
7289120,18:11:01,18:11:01,2421,27,,,,7429.85,0
7289120,18:11:44,18:11:44,2422,28,,,,7788.83,0
7289120,18:12:22,18:12:22,2423,29,,,,8086.27,0
7289120,18:12:42,18:12:42,2424,30,,,,8215.96,0
7289120,18:13:15,18:13:15,9046,31,,,,8459.77,0
7289120,18:13:31,18:13:31,6110,32,,,,8532.55,0
7289120,18:14:19,18:14:19,8346,33,,,,8934.86,0
7289120,18:14:40,18:14:40,6112,34,,,,9091.69,0
7289120,18:15:13,18:15:13,10529,35,,,,9330.83,0
7289120,18:16:03,18:16:03,5069,36,,,,9822.97,0
7289120,18:16:18,18:16:18,5070,37,,,,9960.11,0
7289120,18:16:40,18:16:40,5071,38,,,,10150.88,0
7289120,18:17:11,18:17:11,10527,39,,,,10375.69,0
7289120,18:17:39,18:17:39,10526,40,,,,10635.64,0
7289120,18:18:42,18:18:42,5412,41,,,,11197.07,0
7289120,18:19:03,18:19:03,5413,42,,,,11379.78,0
7289120,18:19:28,18:19:28,5414,43,,,,11615.49,0
7289120,18:19:41,18:19:41,5415,44,,,,11745.87,0
7289120,18:19:59,18:19:59,5416,45,,,,11898.45,0
7289120,18:20:28,18:20:28,5417,46,,,,12203.59,0
7289120,18:20:53,18:20:53,5418,47,,,,12375.09,0
7289120,18:21:42,18:21:42,5419,48,,,,12702.56,0
7289120,18:21:58,18:21:58,5420,49,,,,12873.75,0
7289120,18:22:46,18:22:46,4492,50,,,,13199.62,0
7289120,18:23:00,18:23:00,687,51,,,,13295.29,
7289120,18:24:13,18:24:13,3578,52,,,,13569.37,0
7289120,18:25:00,18:25:00,3579,53,,,,13769.91,0
7289120,18:25:51,18:25:51,3580,54,,,,14018.47,0
7289120,18:26:42,18:26:42,2540,55,,,,14251.73,0
7289120,18:27:26,18:27:26,9605,56,,,,14400.28,0
7289120,18:28:30,18:28:30,2541,57,,,,14641.63,0
7289120,18:29:21,18:29:21,9036,58,,,,14843.54,0
7289120,18:32:00,18:32:00,9946,59,,1,,15568.73,
7289140,17:54:00,17:54:00,7095,1,,,1,0,
7289140,17:55:03,17:55:03,9503,2,,,,573.7,0
7289140,17:55:52,17:55:52,2389,3,,,,1137.29,0
7289140,17:57:04,17:57:04,2390,4,,,,1763.45,0
7289140,17:57:38,17:57:38,2391,5,,,,1970.26,0
7289140,17:58:06,17:58:06,2392,6,,,,2151.08,0
7289140,17:58:52,17:58:52,2393,7,,,,2303.59,0
7289140,17:59:21,17:59:21,2394,8,,,,2482.63,0
7289140,18:00:06,18:00:06,2395,9,,,,2699.29,0
7289140,18:00:31,18:00:31,2396,10,,,,2833.78,0
7289140,18:01:05,18:01:05,2397,11,,,,3056.96,0
7289140,18:02:12,18:02:12,2398,12,,,,3527.5,0
7289140,18:03:00,18:03:00,2399,13,,,,3827.11,
7289140,18:03:54,18:03:54,140,14,,,,4133.04,0
7289140,18:04:32,18:04:32,141,15,,,,4405.54,0
7289140,18:05:24,18:05:24,142,16,,,,4770.32,0
7289140,18:05:55,18:05:55,143,17,,,,5021.56,0
7289140,18:06:25,18:06:25,144,18,,,,5254.41,0
7289140,18:07:04,18:07:04,771,19,,,,5562.78,0
7289140,18:07:58,18:07:58,2414,20,,,,5983.6,0
7289140,18:08:25,18:08:25,2415,21,,,,6235.76,0
7289140,18:08:38,18:08:38,2416,22,,,,6322.29,0
7289140,18:09:05,18:09:05,2417,23,,,,6540.7,0
7289140,18:09:43,18:09:43,2418,24,,,,6832.86,0
7289140,18:10:00,18:10:00,2419,25,,,,6942.76,
7289140,18:10:21,18:10:21,2420,26,,,,7126.81,0
7289140,18:11:01,18:11:01,2421,27,,,,7429.85,0
7289140,18:11:44,18:11:44,2422,28,,,,7788.83,0
7289140,18:12:22,18:12:22,2423,29,,,,8086.27,0
7289140,18:12:42,18:12:42,2424,30,,,,8215.96,0
7289140,18:13:15,18:13:15,9046,31,,,,8459.77,0
7289140,18:13:31,18:13:31,6110,32,,,,8532.55,0
7289140,18:14:19,18:14:19,8346,33,,,,8934.86,0
7289140,18:14:40,18:14:40,6112,34,,,,9091.69,0
7289140,18:15:13,18:15:13,10529,35,,,,9330.83,0
7289140,18:16:03,18:16:03,5069,36,,,,9822.97,0
7289140,18:16:18,18:16:18,5070,37,,,,9960.11,0
7289140,18:16:40,18:16:40,5071,38,,,,10150.88,0
7289140,18:17:11,18:17:11,10527,39,,,,10375.69,0
7289140,18:17:39,18:17:39,10526,40,,,,10635.64,0
7289140,18:18:42,18:18:42,5412,41,,,,11197.07,0
7289140,18:19:03,18:19:03,5413,42,,,,11379.78,0
7289140,18:19:28,18:19:28,5414,43,,,,11615.49,0
7289140,18:19:41,18:19:41,5415,44,,,,11745.87,0
7289140,18:19:59,18:19:59,5416,45,,,,11898.45,0
7289140,18:20:28,18:20:28,5417,46,,,,12203.59,0
7289140,18:20:53,18:20:53,5418,47,,,,12375.09,0
7289140,18:21:42,18:21:42,5419,48,,,,12702.56,0
7289140,18:21:58,18:21:58,5420,49,,,,12873.75,0
7289140,18:22:46,18:22:46,4492,50,,,,13199.62,0
7289140,18:23:00,18:23:00,687,51,,,,13295.29,
7289140,18:24:13,18:24:13,3578,52,,,,13569.37,0
7289140,18:25:00,18:25:00,3579,53,,,,13769.91,0
7289140,18:25:51,18:25:51,3580,54,,,,14018.47,0
7289140,18:26:42,18:26:42,2540,55,,,,14251.73,0
7289140,18:27:26,18:27:26,9605,56,,,,14400.28,0
7289140,18:28:30,18:28:30,2541,57,,,,14641.63,0
7289140,18:29:21,18:29:21,9036,58,,,,14843.54,0
7289140,18:32:00,18:32:00,9946,59,,1,,15568.73,
7366010,18:54:00,18:54:00,7095,1,,,1,0,
7366010,18:55:03,18:55:03,9503,2,,,,573.7,0
7366010,18:55:52,18:55:52,2389,3,,,,1137.29,0
7366010,18:57:04,18:57:04,2390,4,,,,1763.45,0
7366010,18:57:38,18:57:38,2391,5,,,,1970.26,0
7366010,18:58:06,18:58:06,2392,6,,,,2151.08,0
7366010,18:58:52,18:58:52,2393,7,,,,2303.59,0
7366010,18:59:21,18:59:21,2394,8,,,,2482.63,0
7366010,19:00:06,19:00:06,2395,9,,,,2699.29,0
7366010,19:00:31,19:00:31,2396,10,,,,2833.78,0
7366010,19:01:05,19:01:05,2397,11,,,,3056.96,0
7366010,19:02:12,19:02:12,2398,12,,,,3527.5,0
7366010,19:03:00,19:03:00,2399,13,,,,3827.11,
7366010,19:03:54,19:03:54,140,14,,,,4133.04,0
7366010,19:04:32,19:04:32,141,15,,,,4405.54,0
7366010,19:05:24,19:05:24,142,16,,,,4770.32,0
7366010,19:05:55,19:05:55,143,17,,,,5021.56,0
7366010,19:06:25,19:06:25,144,18,,,,5254.41,0
7366010,19:07:04,19:07:04,771,19,,,,5562.78,0
7366010,19:07:58,19:07:58,2414,20,,,,5983.6,0
7366010,19:08:25,19:08:25,2415,21,,,,6235.76,0
7366010,19:08:38,19:08:38,2416,22,,,,6322.29,0
7366010,19:09:05,19:09:05,2417,23,,,,6540.7,0
7366010,19:09:43,19:09:43,2418,24,,,,6832.86,0
7366010,19:10:00,19:10:00,2419,25,,,,6942.76,
7366010,19:10:21,19:10:21,2420,26,,,,7126.81,0
7366010,19:11:01,19:11:01,2421,27,,,,7429.85,0
7366010,19:11:44,19:11:44,2422,28,,,,7788.83,0
7366010,19:12:22,19:12:22,2423,29,,,,8086.27,0
7366010,19:12:42,19:12:42,2424,30,,,,8215.96,0
7366010,19:13:15,19:13:15,9046,31,,,,8459.77,0
7366010,19:13:31,19:13:31,6110,32,,,,8532.55,0
7366010,19:14:19,19:14:19,8346,33,,,,8934.86,0
7366010,19:14:40,19:14:40,6112,34,,,,9091.69,0
7366010,19:15:13,19:15:13,10529,35,,,,9330.83,0
7366010,19:16:03,19:16:03,5069,36,,,,9822.97,0
7366010,19:16:18,19:16:18,5070,37,,,,9960.11,0
7366010,19:16:40,19:16:40,5071,38,,,,10150.88,0
7366010,19:17:11,19:17:11,10527,39,,,,10375.69,0
7366010,19:17:39,19:17:39,10526,40,,,,10635.64,0
7366010,19:18:42,19:18:42,5412,41,,,,11197.07,0
7366010,19:19:03,19:19:03,5413,42,,,,11379.78,0
7366010,19:19:28,19:19:28,5414,43,,,,11615.49,0
7366010,19:19:41,19:19:41,5415,44,,,,11745.87,0
7366010,19:19:59,19:19:59,5416,45,,,,11898.45,0
7366010,19:20:28,19:20:28,5417,46,,,,12203.59,0
7366010,19:20:53,19:20:53,5418,47,,,,12375.09,0
7366010,19:21:42,19:21:42,5419,48,,,,12702.56,0
7366010,19:21:58,19:21:58,5420,49,,,,12873.75,0
7366010,19:22:46,19:22:46,4492,50,,,,13199.62,0
7366010,19:23:00,19:23:00,687,51,,,,13295.29,
7366010,19:24:13,19:24:13,3578,52,,,,13569.37,0
7366010,19:25:00,19:25:00,3579,53,,,,13769.91,0
7366010,19:25:51,19:25:51,3580,54,,,,14018.47,0
7366010,19:26:42,19:26:42,2540,55,,,,14251.73,0
7366010,19:27:26,19:27:26,9605,56,,,,14400.28,0
7366010,19:28:30,19:28:30,2541,57,,,,14641.63,0
7366010,19:29:21,19:29:21,9036,58,,,,14843.54,0
7366010,19:32:00,19:32:00,9946,59,,1,,15568.73,
7366120,18:54:00,18:54:00,7095,1,,,1,0,
7366120,18:55:03,18:55:03,9503,2,,,,573.7,0
7366120,18:55:52,18:55:52,2389,3,,,,1137.29,0
7366120,18:57:04,18:57:04,2390,4,,,,1763.45,0
7366120,18:57:38,18:57:38,2391,5,,,,1970.26,0
7366120,18:58:06,18:58:06,2392,6,,,,2151.08,0
7366120,18:58:52,18:58:52,2393,7,,,,2303.59,0
7366120,18:59:21,18:59:21,2394,8,,,,2482.63,0
7366120,19:00:06,19:00:06,2395,9,,,,2699.29,0
7366120,19:00:31,19:00:31,2396,10,,,,2833.78,0
7366120,19:01:05,19:01:05,2397,11,,,,3056.96,0
7366120,19:02:12,19:02:12,2398,12,,,,3527.5,0
7366120,19:03:00,19:03:00,2399,13,,,,3827.11,
7366120,19:03:54,19:03:54,140,14,,,,4133.04,0
7366120,19:04:32,19:04:32,141,15,,,,4405.54,0
7366120,19:05:24,19:05:24,142,16,,,,4770.32,0
7366120,19:05:55,19:05:55,143,17,,,,5021.56,0
7366120,19:06:25,19:06:25,144,18,,,,5254.41,0
7366120,19:07:04,19:07:04,771,19,,,,5562.78,0
7366120,19:07:58,19:07:58,2414,20,,,,5983.6,0
7366120,19:08:25,19:08:25,2415,21,,,,6235.76,0
7366120,19:08:38,19:08:38,2416,22,,,,6322.29,0
7366120,19:09:05,19:09:05,2417,23,,,,6540.7,0
7366120,19:09:43,19:09:43,2418,24,,,,6832.86,0
7366120,19:10:00,19:10:00,2419,25,,,,6942.76,
7366120,19:10:21,19:10:21,2420,26,,,,7126.81,0
7366120,19:11:01,19:11:01,2421,27,,,,7429.85,0
7366120,19:11:44,19:11:44,2422,28,,,,7788.83,0
7366120,19:12:22,19:12:22,2423,29,,,,8086.27,0
7366120,19:12:42,19:12:42,2424,30,,,,8215.96,0
7366120,19:13:15,19:13:15,9046,31,,,,8459.77,0
7366120,19:13:31,19:13:31,6110,32,,,,8532.55,0
7366120,19:14:19,19:14:19,8346,33,,,,8934.86,0
7366120,19:14:40,19:14:40,6112,34,,,,9091.69,0
7366120,19:15:13,19:15:13,10529,35,,,,9330.83,0
7366120,19:16:03,19:16:03,5069,36,,,,9822.97,0
7366120,19:16:18,19:16:18,5070,37,,,,9960.11,0
7366120,19:16:40,19:16:40,5071,38,,,,10150.88,0
7366120,19:17:11,19:17:11,10527,39,,,,10375.69,0
7366120,19:17:39,19:17:39,10526,40,,,,10635.64,0
7366120,19:18:42,19:18:42,5412,41,,,,11197.07,0
7366120,19:19:03,19:19:03,5413,42,,,,11379.78,0
7366120,19:19:28,19:19:28,5414,43,,,,11615.49,0
7366120,19:19:41,19:19:41,5415,44,,,,11745.87,0
7366120,19:19:59,19:19:59,5416,45,,,,11898.45,0
7366120,19:20:28,19:20:28,5417,46,,,,12203.59,0
7366120,19:20:53,19:20:53,5418,47,,,,12375.09,0
7366120,19:21:42,19:21:42,5419,48,,,,12702.56,0
7366120,19:21:58,19:21:58,5420,49,,,,12873.75,0
7366120,19:22:46,19:22:46,4492,50,,,,13199.62,0
7366120,19:23:00,19:23:00,687,51,,,,13295.29,
7366120,19:24:13,19:24:13,3578,52,,,,13569.37,0
7366120,19:25:00,19:25:00,3579,53,,,,13769.91,0
7366120,19:25:51,19:25:51,3580,54,,,,14018.47,0
7366120,19:26:42,19:26:42,2540,55,,,,14251.73,0
7366120,19:27:26,19:27:26,9605,56,,,,14400.28,0
7366120,19:28:30,19:28:30,2541,57,,,,14641.63,0
7366120,19:29:21,19:29:21,9036,58,,,,14843.54,0
7366120,19:32:00,19:32:00,9946,59,,1,,15568.73,
7366140,18:54:00,18:54:00,7095,1,,,1,0,
7366140,18:55:03,18:55:03,9503,2,,,,573.7,0
7366140,18:55:52,18:55:52,2389,3,,,,1137.29,0
7366140,18:57:04,18:57:04,2390,4,,,,1763.45,0
7366140,18:57:38,18:57:38,2391,5,,,,1970.26,0
7366140,18:58:06,18:58:06,2392,6,,,,2151.08,0
7366140,18:58:52,18:58:52,2393,7,,,,2303.59,0
7366140,18:59:21,18:59:21,2394,8,,,,2482.63,0
7366140,19:00:06,19:00:06,2395,9,,,,2699.29,0
7366140,19:00:31,19:00:31,2396,10,,,,2833.78,0
7366140,19:01:05,19:01:05,2397,11,,,,3056.96,0
7366140,19:02:12,19:02:12,2398,12,,,,3527.5,0
7366140,19:03:00,19:03:00,2399,13,,,,3827.11,
7366140,19:03:54,19:03:54,140,14,,,,4133.04,0
7366140,19:04:32,19:04:32,141,15,,,,4405.54,0
7366140,19:05:24,19:05:24,142,16,,,,4770.32,0
7366140,19:05:55,19:05:55,143,17,,,,5021.56,0
7366140,19:06:25,19:06:25,144,18,,,,5254.41,0
7366140,19:07:04,19:07:04,771,19,,,,5562.78,0
7366140,19:07:58,19:07:58,2414,20,,,,5983.6,0
7366140,19:08:25,19:08:25,2415,21,,,,6235.76,0
7366140,19:08:38,19:08:38,2416,22,,,,6322.29,0
7366140,19:09:05,19:09:05,2417,23,,,,6540.7,0
7366140,19:09:43,19:09:43,2418,24,,,,6832.86,0
7366140,19:10:00,19:10:00,2419,25,,,,6942.76,
7366140,19:10:21,19:10:21,2420,26,,,,7126.81,0
7366140,19:11:01,19:11:01,2421,27,,,,7429.85,0
7366140,19:11:44,19:11:44,2422,28,,,,7788.83,0
7366140,19:12:22,19:12:22,2423,29,,,,8086.27,0
7366140,19:12:42,19:12:42,2424,30,,,,8215.96,0
7366140,19:13:15,19:13:15,9046,31,,,,8459.77,0
7366140,19:13:31,19:13:31,6110,32,,,,8532.55,0
7366140,19:14:19,19:14:19,8346,33,,,,8934.86,0
7366140,19:14:40,19:14:40,6112,34,,,,9091.69,0
7366140,19:15:13,19:15:13,10529,35,,,,9330.83,0
7366140,19:16:03,19:16:03,5069,36,,,,9822.97,0
7366140,19:16:18,19:16:18,5070,37,,,,9960.11,0
7366140,19:16:40,19:16:40,5071,38,,,,10150.88,0
7366140,19:17:11,19:17:11,10527,39,,,,10375.69,0
7366140,19:17:39,19:17:39,10526,40,,,,10635.64,0
7366140,19:18:42,19:18:42,5412,41,,,,11197.07,0
7366140,19:19:03,19:19:03,5413,42,,,,11379.78,0
7366140,19:19:28,19:19:28,5414,43,,,,11615.49,0
7366140,19:19:41,19:19:41,5415,44,,,,11745.87,0
7366140,19:19:59,19:19:59,5416,45,,,,11898.45,0
7366140,19:20:28,19:20:28,5417,46,,,,12203.59,0
7366140,19:20:53,19:20:53,5418,47,,,,12375.09,0
7366140,19:21:42,19:21:42,5419,48,,,,12702.56,0
7366140,19:21:58,19:21:58,5420,49,,,,12873.75,0
7366140,19:22:46,19:22:46,4492,50,,,,13199.62,0
7366140,19:23:00,19:23:00,687,51,,,,13295.29,
7366140,19:24:13,19:24:13,3578,52,,,,13569.37,0
7366140,19:25:00,19:25:00,3579,53,,,,13769.91,0
7366140,19:25:51,19:25:51,3580,54,,,,14018.47,0
7366140,19:26:42,19:26:42,2540,55,,,,14251.73,0
7366140,19:27:26,19:27:26,9605,56,,,,14400.28,0
7366140,19:28:30,19:28:30,2541,57,,,,14641.63,0
7366140,19:29:21,19:29:21,9036,58,,,,14843.54,0
7366140,19:32:00,19:32:00,9946,59,,1,,15568.73,
740020,09:05:00,09:05:00,7095,1,,,1,0,
740020,09:06:17,09:06:17,9503,2,,,,573.7,0
740020,09:07:18,09:07:18,2389,3,,,,1137.29,0
740020,09:08:45,09:08:45,2390,4,,,,1763.45,0
740020,09:09:26,09:09:26,2391,5,,,,1970.26,0
740020,09:10:00,09:10:00,2392,6,,,,2151.08,0
740020,09:10:57,09:10:57,2393,7,,,,2303.59,0
740020,09:11:33,09:11:33,2394,8,,,,2482.63,0
740020,09:12:28,09:12:28,2395,9,,,,2699.29,0
740020,09:12:58,09:12:58,2396,10,,,,2833.78,0
740020,09:13:40,09:13:40,2397,11,,,,3056.96,0
740020,09:15:01,09:15:01,2398,12,,,,3527.5,0
740020,09:16:00,09:16:00,2399,13,,,,3827.11,
740020,09:17:02,09:17:02,140,14,,,,4133.04,0
740020,09:17:46,09:17:46,141,15,,,,4405.54,0
740020,09:18:45,09:18:45,142,16,,,,4770.32,0
740020,09:19:21,09:19:21,143,17,,,,5021.56,0
740020,09:19:55,09:19:55,144,18,,,,5254.41,0
740020,09:20:38,09:20:38,771,19,,,,5562.78,0
740020,09:21:41,09:21:41,2414,20,,,,5983.6,0
740020,09:22:11,09:22:11,2415,21,,,,6235.76,0
740020,09:22:27,09:22:27,2416,22,,,,6322.29,0
740020,09:22:57,09:22:57,2417,23,,,,6540.7,0
740020,09:23:41,09:23:41,2418,24,,,,6832.86,0
740020,09:24:00,09:24:00,2419,25,,,,6942.76,
740020,09:24:30,09:24:30,2420,26,,,,7126.81,0
740020,09:25:24,09:25:24,2421,27,,,,7429.85,0
740020,09:26:24,09:26:24,2422,28,,,,7788.83,0
740020,09:27:17,09:27:17,2423,29,,,,8086.27,0
740020,09:27:45,09:27:45,2424,30,,,,8215.96,0
740020,09:28:30,09:28:30,9046,31,,,,8459.77,0
740020,09:28:53,09:28:53,6110,32,,,,8532.55,0
740020,09:29:58,09:29:58,8346,33,,,,8934.86,0
740020,09:30:28,09:30:28,6112,34,,,,9091.69,0
740020,09:31:13,09:31:13,10529,35,,,,9330.83,0
740020,09:32:23,09:32:23,5069,36,,,,9822.97,0
740020,09:32:44,09:32:44,5070,37,,,,9960.11,0
740020,09:33:14,09:33:14,5071,38,,,,10150.88,0
740020,09:33:57,09:33:57,10527,39,,,,10375.69,0
740020,09:34:36,09:34:36,10526,40,,,,10635.64,0
740020,09:36:03,09:36:03,5412,41,,,,11197.07,0
740020,09:36:33,09:36:33,5413,42,,,,11379.78,0
740020,09:37:06,09:37:06,5414,43,,,,11615.49,0
740020,09:37:25,09:37:25,5415,44,,,,11745.87,0
740020,09:37:50,09:37:50,5416,45,,,,11898.45,0
740020,09:38:29,09:38:29,5417,46,,,,12203.59,0
740020,09:39:05,09:39:05,5418,47,,,,12375.09,0
740020,09:40:12,09:40:12,5419,48,,,,12702.56,0
740020,09:40:35,09:40:35,5420,49,,,,12873.75,0
740020,09:41:41,09:41:41,4492,50,,,,13199.62,0
740020,09:42:00,09:42:00,687,51,,,,13295.29,
740020,09:43:21,09:43:21,3578,52,,,,13569.37,0
740020,09:44:14,09:44:14,3579,53,,,,13769.91,0
740020,09:45:10,09:45:10,3580,54,,,,14018.47,0
740020,09:46:07,09:46:07,2540,55,,,,14251.73,0
740020,09:46:56,09:46:56,9605,56,,,,14400.28,0
740020,09:48:07,09:48:07,2541,57,,,,14641.63,0
740020,09:49:03,09:49:03,9036,58,,,,14843.54,0
740020,09:52:00,09:52:00,9946,59,,1,,15568.73,
740030,09:05:00,09:05:00,7095,1,,,1,0,
740030,09:06:17,09:06:17,9503,2,,,,573.7,0
740030,09:07:18,09:07:18,2389,3,,,,1137.29,0
740030,09:08:45,09:08:45,2390,4,,,,1763.45,0
740030,09:09:26,09:09:26,2391,5,,,,1970.26,0
740030,09:10:00,09:10:00,2392,6,,,,2151.08,0
740030,09:10:57,09:10:57,2393,7,,,,2303.59,0
740030,09:11:33,09:11:33,2394,8,,,,2482.63,0
740030,09:12:28,09:12:28,2395,9,,,,2699.29,0
740030,09:12:58,09:12:58,2396,10,,,,2833.78,0
740030,09:13:40,09:13:40,2397,11,,,,3056.96,0
740030,09:15:01,09:15:01,2398,12,,,,3527.5,0
740030,09:16:00,09:16:00,2399,13,,,,3827.11,
740030,09:17:02,09:17:02,140,14,,,,4133.04,0
740030,09:17:46,09:17:46,141,15,,,,4405.54,0
740030,09:18:45,09:18:45,142,16,,,,4770.32,0
740030,09:19:21,09:19:21,143,17,,,,5021.56,0
740030,09:19:55,09:19:55,144,18,,,,5254.41,0
740030,09:20:38,09:20:38,771,19,,,,5562.78,0
740030,09:21:41,09:21:41,2414,20,,,,5983.6,0
740030,09:22:11,09:22:11,2415,21,,,,6235.76,0
740030,09:22:27,09:22:27,2416,22,,,,6322.29,0
740030,09:22:57,09:22:57,2417,23,,,,6540.7,0
740030,09:23:41,09:23:41,2418,24,,,,6832.86,0
740030,09:24:00,09:24:00,2419,25,,,,6942.76,
740030,09:24:30,09:24:30,2420,26,,,,7126.81,0
740030,09:25:24,09:25:24,2421,27,,,,7429.85,0
740030,09:26:24,09:26:24,2422,28,,,,7788.83,0
740030,09:27:17,09:27:17,2423,29,,,,8086.27,0
740030,09:27:45,09:27:45,2424,30,,,,8215.96,0
740030,09:28:30,09:28:30,9046,31,,,,8459.77,0
740030,09:28:53,09:28:53,6110,32,,,,8532.55,0
740030,09:29:58,09:29:58,8346,33,,,,8934.86,0
740030,09:30:28,09:30:28,6112,34,,,,9091.69,0
740030,09:31:13,09:31:13,10529,35,,,,9330.83,0
740030,09:32:23,09:32:23,5069,36,,,,9822.97,0
740030,09:32:44,09:32:44,5070,37,,,,9960.11,0
740030,09:33:14,09:33:14,5071,38,,,,10150.88,0
740030,09:33:57,09:33:57,10527,39,,,,10375.69,0
740030,09:34:36,09:34:36,10526,40,,,,10635.64,0
740030,09:36:03,09:36:03,5412,41,,,,11197.07,0
740030,09:36:33,09:36:33,5413,42,,,,11379.78,0
740030,09:37:06,09:37:06,5414,43,,,,11615.49,0
740030,09:37:25,09:37:25,5415,44,,,,11745.87,0
740030,09:37:50,09:37:50,5416,45,,,,11898.45,0
740030,09:38:29,09:38:29,5417,46,,,,12203.59,0
740030,09:39:05,09:39:05,5418,47,,,,12375.09,0
740030,09:40:12,09:40:12,5419,48,,,,12702.56,0
740030,09:40:35,09:40:35,5420,49,,,,12873.75,0
740030,09:41:41,09:41:41,4492,50,,,,13199.62,0
740030,09:42:00,09:42:00,687,51,,,,13295.29,
740030,09:43:21,09:43:21,3578,52,,,,13569.37,0
740030,09:44:14,09:44:14,3579,53,,,,13769.91,0
740030,09:45:10,09:45:10,3580,54,,,,14018.47,0
740030,09:46:07,09:46:07,2540,55,,,,14251.73,0
740030,09:46:56,09:46:56,9605,56,,,,14400.28,0
740030,09:48:07,09:48:07,2541,57,,,,14641.63,0
740030,09:49:03,09:49:03,9036,58,,,,14843.54,0
740030,09:52:00,09:52:00,9946,59,,1,,15568.73,
740040,09:05:00,09:05:00,7095,1,,,1,0,
740040,09:06:17,09:06:17,9503,2,,,,573.7,0
740040,09:07:18,09:07:18,2389,3,,,,1137.29,0
740040,09:08:45,09:08:45,2390,4,,,,1763.45,0
740040,09:09:26,09:09:26,2391,5,,,,1970.26,0
740040,09:10:00,09:10:00,2392,6,,,,2151.08,0
740040,09:10:57,09:10:57,2393,7,,,,2303.59,0
740040,09:11:33,09:11:33,2394,8,,,,2482.63,0
740040,09:12:28,09:12:28,2395,9,,,,2699.29,0
740040,09:12:58,09:12:58,2396,10,,,,2833.78,0
740040,09:13:40,09:13:40,2397,11,,,,3056.96,0
740040,09:15:01,09:15:01,2398,12,,,,3527.5,0
740040,09:16:00,09:16:00,2399,13,,,,3827.11,
740040,09:17:02,09:17:02,140,14,,,,4133.04,0
740040,09:17:46,09:17:46,141,15,,,,4405.54,0
740040,09:18:45,09:18:45,142,16,,,,4770.32,0
740040,09:19:21,09:19:21,143,17,,,,5021.56,0
740040,09:19:55,09:19:55,144,18,,,,5254.41,0
740040,09:20:38,09:20:38,771,19,,,,5562.78,0
740040,09:21:41,09:21:41,2414,20,,,,5983.6,0
740040,09:22:11,09:22:11,2415,21,,,,6235.76,0
740040,09:22:27,09:22:27,2416,22,,,,6322.29,0
740040,09:22:57,09:22:57,2417,23,,,,6540.7,0
740040,09:23:41,09:23:41,2418,24,,,,6832.86,0
740040,09:24:00,09:24:00,2419,25,,,,6942.76,
740040,09:24:30,09:24:30,2420,26,,,,7126.81,0
740040,09:25:24,09:25:24,2421,27,,,,7429.85,0
740040,09:26:24,09:26:24,2422,28,,,,7788.83,0
740040,09:27:17,09:27:17,2423,29,,,,8086.27,0
740040,09:27:45,09:27:45,2424,30,,,,8215.96,0
740040,09:28:30,09:28:30,9046,31,,,,8459.77,0
740040,09:28:53,09:28:53,6110,32,,,,8532.55,0
740040,09:29:58,09:29:58,8346,33,,,,8934.86,0
740040,09:30:28,09:30:28,6112,34,,,,9091.69,0
740040,09:31:13,09:31:13,10529,35,,,,9330.83,0
740040,09:32:23,09:32:23,5069,36,,,,9822.97,0
740040,09:32:44,09:32:44,5070,37,,,,9960.11,0
740040,09:33:14,09:33:14,5071,38,,,,10150.88,0
740040,09:33:57,09:33:57,10527,39,,,,10375.69,0
740040,09:34:36,09:34:36,10526,40,,,,10635.64,0
740040,09:36:03,09:36:03,5412,41,,,,11197.07,0
740040,09:36:33,09:36:33,5413,42,,,,11379.78,0
740040,09:37:06,09:37:06,5414,43,,,,11615.49,0
740040,09:37:25,09:37:25,5415,44,,,,11745.87,0
740040,09:37:50,09:37:50,5416,45,,,,11898.45,0
740040,09:38:29,09:38:29,5417,46,,,,12203.59,0
740040,09:39:05,09:39:05,5418,47,,,,12375.09,0
740040,09:40:12,09:40:12,5419,48,,,,12702.56,0
740040,09:40:35,09:40:35,5420,49,,,,12873.75,0
740040,09:41:41,09:41:41,4492,50,,,,13199.62,0
740040,09:42:00,09:42:00,687,51,,,,13295.29,
740040,09:43:21,09:43:21,3578,52,,,,13569.37,0
740040,09:44:14,09:44:14,3579,53,,,,13769.91,0
740040,09:45:10,09:45:10,3580,54,,,,14018.47,0
740040,09:46:07,09:46:07,2540,55,,,,14251.73,0
740040,09:46:56,09:46:56,9605,56,,,,14400.28,0
740040,09:48:07,09:48:07,2541,57,,,,14641.63,0
740040,09:49:03,09:49:03,9036,58,,,,14843.54,0
740040,09:52:00,09:52:00,9946,59,,1,,15568.73,
740050,09:05:00,09:05:00,7095,1,,,1,0,
740050,09:06:17,09:06:17,9503,2,,,,573.7,0
740050,09:07:18,09:07:18,2389,3,,,,1137.29,0
740050,09:08:45,09:08:45,2390,4,,,,1763.45,0
740050,09:09:26,09:09:26,2391,5,,,,1970.26,0
740050,09:10:00,09:10:00,2392,6,,,,2151.08,0
740050,09:10:57,09:10:57,2393,7,,,,2303.59,0
740050,09:11:33,09:11:33,2394,8,,,,2482.63,0
740050,09:12:28,09:12:28,2395,9,,,,2699.29,0
740050,09:12:58,09:12:58,2396,10,,,,2833.78,0
740050,09:13:40,09:13:40,2397,11,,,,3056.96,0
740050,09:15:01,09:15:01,2398,12,,,,3527.5,0
740050,09:16:00,09:16:00,2399,13,,,,3827.11,
740050,09:17:02,09:17:02,140,14,,,,4133.04,0
740050,09:17:46,09:17:46,141,15,,,,4405.54,0
740050,09:18:45,09:18:45,142,16,,,,4770.32,0
740050,09:19:21,09:19:21,143,17,,,,5021.56,0
740050,09:19:55,09:19:55,144,18,,,,5254.41,0
740050,09:20:38,09:20:38,771,19,,,,5562.78,0
740050,09:21:41,09:21:41,2414,20,,,,5983.6,0
740050,09:22:11,09:22:11,2415,21,,,,6235.76,0
740050,09:22:27,09:22:27,2416,22,,,,6322.29,0
740050,09:22:57,09:22:57,2417,23,,,,6540.7,0
740050,09:23:41,09:23:41,2418,24,,,,6832.86,0
740050,09:24:00,09:24:00,2419,25,,,,6942.76,
740050,09:24:30,09:24:30,2420,26,,,,7126.81,0
740050,09:25:24,09:25:24,2421,27,,,,7429.85,0
740050,09:26:24,09:26:24,2422,28,,,,7788.83,0
740050,09:27:17,09:27:17,2423,29,,,,8086.27,0
740050,09:27:45,09:27:45,2424,30,,,,8215.96,0
740050,09:28:30,09:28:30,9046,31,,,,8459.77,0
740050,09:28:53,09:28:53,6110,32,,,,8532.55,0
740050,09:29:58,09:29:58,8346,33,,,,8934.86,0
740050,09:30:28,09:30:28,6112,34,,,,9091.69,0
740050,09:31:13,09:31:13,10529,35,,,,9330.83,0
740050,09:32:23,09:32:23,5069,36,,,,9822.97,0
740050,09:32:44,09:32:44,5070,37,,,,9960.11,0
740050,09:33:14,09:33:14,5071,38,,,,10150.88,0
740050,09:33:57,09:33:57,10527,39,,,,10375.69,0
740050,09:34:36,09:34:36,10526,40,,,,10635.64,0
740050,09:36:03,09:36:03,5412,41,,,,11197.07,0
740050,09:36:33,09:36:33,5413,42,,,,11379.78,0
740050,09:37:06,09:37:06,5414,43,,,,11615.49,0
740050,09:37:25,09:37:25,5415,44,,,,11745.87,0
740050,09:37:50,09:37:50,5416,45,,,,11898.45,0
740050,09:38:29,09:38:29,5417,46,,,,12203.59,0
740050,09:39:05,09:39:05,5418,47,,,,12375.09,0
740050,09:40:12,09:40:12,5419,48,,,,12702.56,0
740050,09:40:35,09:40:35,5420,49,,,,12873.75,0
740050,09:41:41,09:41:41,4492,50,,,,13199.62,0
740050,09:42:00,09:42:00,687,51,,,,13295.29,
740050,09:43:21,09:43:21,3578,52,,,,13569.37,0
740050,09:44:14,09:44:14,3579,53,,,,13769.91,0
740050,09:45:10,09:45:10,3580,54,,,,14018.47,0
740050,09:46:07,09:46:07,2540,55,,,,14251.73,0
740050,09:46:56,09:46:56,9605,56,,,,14400.28,0
740050,09:48:07,09:48:07,2541,57,,,,14641.63,0
740050,09:49:03,09:49:03,9036,58,,,,14843.54,0
740050,09:52:00,09:52:00,9946,59,,1,,15568.73,
740060,09:05:00,09:05:00,7095,1,,,1,0,
740060,09:06:17,09:06:17,9503,2,,,,573.7,0
740060,09:07:18,09:07:18,2389,3,,,,1137.29,0
740060,09:08:45,09:08:45,2390,4,,,,1763.45,0
740060,09:09:26,09:09:26,2391,5,,,,1970.26,0
740060,09:10:00,09:10:00,2392,6,,,,2151.08,0
740060,09:10:57,09:10:57,2393,7,,,,2303.59,0
740060,09:11:33,09:11:33,2394,8,,,,2482.63,0
740060,09:12:28,09:12:28,2395,9,,,,2699.29,0
740060,09:12:58,09:12:58,2396,10,,,,2833.78,0
740060,09:13:40,09:13:40,2397,11,,,,3056.96,0
740060,09:15:01,09:15:01,2398,12,,,,3527.5,0
740060,09:16:00,09:16:00,2399,13,,,,3827.11,
740060,09:17:02,09:17:02,140,14,,,,4133.04,0
740060,09:17:46,09:17:46,141,15,,,,4405.54,0
740060,09:18:45,09:18:45,142,16,,,,4770.32,0
740060,09:19:21,09:19:21,143,17,,,,5021.56,0
740060,09:19:55,09:19:55,144,18,,,,5254.41,0
740060,09:20:38,09:20:38,771,19,,,,5562.78,0
740060,09:21:41,09:21:41,2414,20,,,,5983.6,0
740060,09:22:11,09:22:11,2415,21,,,,6235.76,0
740060,09:22:27,09:22:27,2416,22,,,,6322.29,0
740060,09:22:57,09:22:57,2417,23,,,,6540.7,0
740060,09:23:41,09:23:41,2418,24,,,,6832.86,0
740060,09:24:00,09:24:00,2419,25,,,,6942.76,
740060,09:24:30,09:24:30,2420,26,,,,7126.81,0
740060,09:25:24,09:25:24,2421,27,,,,7429.85,0
740060,09:26:24,09:26:24,2422,28,,,,7788.83,0
740060,09:27:17,09:27:17,2423,29,,,,8086.27,0
740060,09:27:45,09:27:45,2424,30,,,,8215.96,0
740060,09:28:30,09:28:30,9046,31,,,,8459.77,0
740060,09:28:53,09:28:53,6110,32,,,,8532.55,0
740060,09:29:58,09:29:58,8346,33,,,,8934.86,0
740060,09:30:28,09:30:28,6112,34,,,,9091.69,0
740060,09:31:13,09:31:13,10529,35,,,,9330.83,0
740060,09:32:23,09:32:23,5069,36,,,,9822.97,0
740060,09:32:44,09:32:44,5070,37,,,,9960.11,0
740060,09:33:14,09:33:14,5071,38,,,,10150.88,0
740060,09:33:57,09:33:57,10527,39,,,,10375.69,0
740060,09:34:36,09:34:36,10526,40,,,,10635.64,0
740060,09:36:03,09:36:03,5412,41,,,,11197.07,0
740060,09:36:33,09:36:33,5413,42,,,,11379.78,0
740060,09:37:06,09:37:06,5414,43,,,,11615.49,0
740060,09:37:25,09:37:25,5415,44,,,,11745.87,0
740060,09:37:50,09:37:50,5416,45,,,,11898.45,0
740060,09:38:29,09:38:29,5417,46,,,,12203.59,0
740060,09:39:05,09:39:05,5418,47,,,,12375.09,0
740060,09:40:12,09:40:12,5419,48,,,,12702.56,0
740060,09:40:35,09:40:35,5420,49,,,,12873.75,0
740060,09:41:41,09:41:41,4492,50,,,,13199.62,0
740060,09:42:00,09:42:00,687,51,,,,13295.29,
740060,09:43:21,09:43:21,3578,52,,,,13569.37,0
740060,09:44:14,09:44:14,3579,53,,,,13769.91,0
740060,09:45:10,09:45:10,3580,54,,,,14018.47,0
740060,09:46:07,09:46:07,2540,55,,,,14251.73,0
740060,09:46:56,09:46:56,9605,56,,,,14400.28,0
740060,09:48:07,09:48:07,2541,57,,,,14641.63,0
740060,09:49:03,09:49:03,9036,58,,,,14843.54,0
740060,09:52:00,09:52:00,9946,59,,1,,15568.73,
740080,09:05:00,09:05:00,7095,1,,,1,0,
740080,09:06:17,09:06:17,9503,2,,,,573.7,0
740080,09:07:18,09:07:18,2389,3,,,,1137.29,0
740080,09:08:45,09:08:45,2390,4,,,,1763.45,0
740080,09:09:26,09:09:26,2391,5,,,,1970.26,0
740080,09:10:00,09:10:00,2392,6,,,,2151.08,0
740080,09:10:57,09:10:57,2393,7,,,,2303.59,0
740080,09:11:33,09:11:33,2394,8,,,,2482.63,0
740080,09:12:28,09:12:28,2395,9,,,,2699.29,0
740080,09:12:58,09:12:58,2396,10,,,,2833.78,0
740080,09:13:40,09:13:40,2397,11,,,,3056.96,0
740080,09:15:01,09:15:01,2398,12,,,,3527.5,0
740080,09:16:00,09:16:00,2399,13,,,,3827.11,
740080,09:17:02,09:17:02,140,14,,,,4133.04,0
740080,09:17:46,09:17:46,141,15,,,,4405.54,0
740080,09:18:45,09:18:45,142,16,,,,4770.32,0
740080,09:19:21,09:19:21,143,17,,,,5021.56,0
740080,09:19:55,09:19:55,144,18,,,,5254.41,0
740080,09:20:38,09:20:38,771,19,,,,5562.78,0
740080,09:21:41,09:21:41,2414,20,,,,5983.6,0
740080,09:22:11,09:22:11,2415,21,,,,6235.76,0
740080,09:22:27,09:22:27,2416,22,,,,6322.29,0
740080,09:22:57,09:22:57,2417,23,,,,6540.7,0
740080,09:23:41,09:23:41,2418,24,,,,6832.86,0
740080,09:24:00,09:24:00,2419,25,,,,6942.76,
740080,09:24:30,09:24:30,2420,26,,,,7126.81,0
740080,09:25:24,09:25:24,2421,27,,,,7429.85,0
740080,09:26:24,09:26:24,2422,28,,,,7788.83,0
740080,09:27:17,09:27:17,2423,29,,,,8086.27,0
740080,09:27:45,09:27:45,2424,30,,,,8215.96,0
740080,09:28:30,09:28:30,9046,31,,,,8459.77,0
740080,09:28:53,09:28:53,6110,32,,,,8532.55,0
740080,09:29:58,09:29:58,8346,33,,,,8934.86,0
740080,09:30:28,09:30:28,6112,34,,,,9091.69,0
740080,09:31:13,09:31:13,10529,35,,,,9330.83,0
740080,09:32:23,09:32:23,5069,36,,,,9822.97,0
740080,09:32:44,09:32:44,5070,37,,,,9960.11,0
740080,09:33:14,09:33:14,5071,38,,,,10150.88,0
740080,09:33:57,09:33:57,10527,39,,,,10375.69,0
740080,09:34:36,09:34:36,10526,40,,,,10635.64,0
740080,09:36:03,09:36:03,5412,41,,,,11197.07,0
740080,09:36:33,09:36:33,5413,42,,,,11379.78,0
740080,09:37:06,09:37:06,5414,43,,,,11615.49,0
740080,09:37:25,09:37:25,5415,44,,,,11745.87,0
740080,09:37:50,09:37:50,5416,45,,,,11898.45,0
740080,09:38:29,09:38:29,5417,46,,,,12203.59,0
740080,09:39:05,09:39:05,5418,47,,,,12375.09,0
740080,09:40:12,09:40:12,5419,48,,,,12702.56,0
740080,09:40:35,09:40:35,5420,49,,,,12873.75,0
740080,09:41:41,09:41:41,4492,50,,,,13199.62,0
740080,09:42:00,09:42:00,687,51,,,,13295.29,
740080,09:43:21,09:43:21,3578,52,,,,13569.37,0
740080,09:44:14,09:44:14,3579,53,,,,13769.91,0
740080,09:45:10,09:45:10,3580,54,,,,14018.47,0
740080,09:46:07,09:46:07,2540,55,,,,14251.73,0
740080,09:46:56,09:46:56,9605,56,,,,14400.28,0
740080,09:48:07,09:48:07,2541,57,,,,14641.63,0
740080,09:49:03,09:49:03,9036,58,,,,14843.54,0
740080,09:52:00,09:52:00,9946,59,,1,,15568.73,
740090,09:05:00,09:05:00,7095,1,,,1,0,
740090,09:06:17,09:06:17,9503,2,,,,573.7,0
740090,09:07:18,09:07:18,2389,3,,,,1137.29,0
740090,09:08:45,09:08:45,2390,4,,,,1763.45,0
740090,09:09:26,09:09:26,2391,5,,,,1970.26,0
740090,09:10:00,09:10:00,2392,6,,,,2151.08,0
740090,09:10:57,09:10:57,2393,7,,,,2303.59,0
740090,09:11:33,09:11:33,2394,8,,,,2482.63,0
740090,09:12:28,09:12:28,2395,9,,,,2699.29,0
740090,09:12:58,09:12:58,2396,10,,,,2833.78,0
740090,09:13:40,09:13:40,2397,11,,,,3056.96,0
740090,09:15:01,09:15:01,2398,12,,,,3527.5,0
740090,09:16:00,09:16:00,2399,13,,,,3827.11,
740090,09:17:02,09:17:02,140,14,,,,4133.04,0
740090,09:17:46,09:17:46,141,15,,,,4405.54,0
740090,09:18:45,09:18:45,142,16,,,,4770.32,0
740090,09:19:21,09:19:21,143,17,,,,5021.56,0
740090,09:19:55,09:19:55,144,18,,,,5254.41,0
740090,09:20:38,09:20:38,771,19,,,,5562.78,0
740090,09:21:41,09:21:41,2414,20,,,,5983.6,0
740090,09:22:11,09:22:11,2415,21,,,,6235.76,0
740090,09:22:27,09:22:27,2416,22,,,,6322.29,0
740090,09:22:57,09:22:57,2417,23,,,,6540.7,0
740090,09:23:41,09:23:41,2418,24,,,,6832.86,0
740090,09:24:00,09:24:00,2419,25,,,,6942.76,
740090,09:24:30,09:24:30,2420,26,,,,7126.81,0
740090,09:25:24,09:25:24,2421,27,,,,7429.85,0
740090,09:26:24,09:26:24,2422,28,,,,7788.83,0
740090,09:27:17,09:27:17,2423,29,,,,8086.27,0
740090,09:27:45,09:27:45,2424,30,,,,8215.96,0
740090,09:28:30,09:28:30,9046,31,,,,8459.77,0
740090,09:28:53,09:28:53,6110,32,,,,8532.55,0
740090,09:29:58,09:29:58,8346,33,,,,8934.86,0
740090,09:30:28,09:30:28,6112,34,,,,9091.69,0
740090,09:31:13,09:31:13,10529,35,,,,9330.83,0
740090,09:32:23,09:32:23,5069,36,,,,9822.97,0
740090,09:32:44,09:32:44,5070,37,,,,9960.11,0
740090,09:33:14,09:33:14,5071,38,,,,10150.88,0
740090,09:33:57,09:33:57,10527,39,,,,10375.69,0
740090,09:34:36,09:34:36,10526,40,,,,10635.64,0
740090,09:36:03,09:36:03,5412,41,,,,11197.07,0
740090,09:36:33,09:36:33,5413,42,,,,11379.78,0
740090,09:37:06,09:37:06,5414,43,,,,11615.49,0
740090,09:37:25,09:37:25,5415,44,,,,11745.87,0
740090,09:37:50,09:37:50,5416,45,,,,11898.45,0
740090,09:38:29,09:38:29,5417,46,,,,12203.59,0
740090,09:39:05,09:39:05,5418,47,,,,12375.09,0
740090,09:40:12,09:40:12,5419,48,,,,12702.56,0
740090,09:40:35,09:40:35,5420,49,,,,12873.75,0
740090,09:41:41,09:41:41,4492,50,,,,13199.62,0
740090,09:42:00,09:42:00,687,51,,,,13295.29,
740090,09:43:21,09:43:21,3578,52,,,,13569.37,0
740090,09:44:14,09:44:14,3579,53,,,,13769.91,0
740090,09:45:10,09:45:10,3580,54,,,,14018.47,0
740090,09:46:07,09:46:07,2540,55,,,,14251.73,0
740090,09:46:56,09:46:56,9605,56,,,,14400.28,0
740090,09:48:07,09:48:07,2541,57,,,,14641.63,0
740090,09:49:03,09:49:03,9036,58,,,,14843.54,0
740090,09:52:00,09:52:00,9946,59,,1,,15568.73,
740100,09:05:00,09:05:00,7095,1,,,1,0,
740100,09:06:17,09:06:17,9503,2,,,,573.7,0
740100,09:07:18,09:07:18,2389,3,,,,1137.29,0
740100,09:08:45,09:08:45,2390,4,,,,1763.45,0
740100,09:09:26,09:09:26,2391,5,,,,1970.26,0
740100,09:10:00,09:10:00,2392,6,,,,2151.08,0
740100,09:10:57,09:10:57,2393,7,,,,2303.59,0
740100,09:11:33,09:11:33,2394,8,,,,2482.63,0
740100,09:12:28,09:12:28,2395,9,,,,2699.29,0
740100,09:12:58,09:12:58,2396,10,,,,2833.78,0
740100,09:13:40,09:13:40,2397,11,,,,3056.96,0
740100,09:15:01,09:15:01,2398,12,,,,3527.5,0
740100,09:16:00,09:16:00,2399,13,,,,3827.11,
740100,09:17:02,09:17:02,140,14,,,,4133.04,0
740100,09:17:46,09:17:46,141,15,,,,4405.54,0
740100,09:18:45,09:18:45,142,16,,,,4770.32,0
740100,09:19:21,09:19:21,143,17,,,,5021.56,0
740100,09:19:55,09:19:55,144,18,,,,5254.41,0
740100,09:20:38,09:20:38,771,19,,,,5562.78,0
740100,09:21:41,09:21:41,2414,20,,,,5983.6,0
740100,09:22:11,09:22:11,2415,21,,,,6235.76,0
740100,09:22:27,09:22:27,2416,22,,,,6322.29,0
740100,09:22:57,09:22:57,2417,23,,,,6540.7,0
740100,09:23:41,09:23:41,2418,24,,,,6832.86,0
740100,09:24:00,09:24:00,2419,25,,,,6942.76,
740100,09:24:30,09:24:30,2420,26,,,,7126.81,0
740100,09:25:24,09:25:24,2421,27,,,,7429.85,0
740100,09:26:24,09:26:24,2422,28,,,,7788.83,0
740100,09:27:17,09:27:17,2423,29,,,,8086.27,0
740100,09:27:45,09:27:45,2424,30,,,,8215.96,0
740100,09:28:30,09:28:30,9046,31,,,,8459.77,0
740100,09:28:53,09:28:53,6110,32,,,,8532.55,0
740100,09:29:58,09:29:58,8346,33,,,,8934.86,0
740100,09:30:28,09:30:28,6112,34,,,,9091.69,0
740100,09:31:13,09:31:13,10529,35,,,,9330.83,0
740100,09:32:23,09:32:23,5069,36,,,,9822.97,0
740100,09:32:44,09:32:44,5070,37,,,,9960.11,0
740100,09:33:14,09:33:14,5071,38,,,,10150.88,0
740100,09:33:57,09:33:57,10527,39,,,,10375.69,0
740100,09:34:36,09:34:36,10526,40,,,,10635.64,0
740100,09:36:03,09:36:03,5412,41,,,,11197.07,0
740100,09:36:33,09:36:33,5413,42,,,,11379.78,0
740100,09:37:06,09:37:06,5414,43,,,,11615.49,0
740100,09:37:25,09:37:25,5415,44,,,,11745.87,0
740100,09:37:50,09:37:50,5416,45,,,,11898.45,0
740100,09:38:29,09:38:29,5417,46,,,,12203.59,0
740100,09:39:05,09:39:05,5418,47,,,,12375.09,0
740100,09:40:12,09:40:12,5419,48,,,,12702.56,0
740100,09:40:35,09:40:35,5420,49,,,,12873.75,0
740100,09:41:41,09:41:41,4492,50,,,,13199.62,0
740100,09:42:00,09:42:00,687,51,,,,13295.29,
740100,09:43:21,09:43:21,3578,52,,,,13569.37,0
740100,09:44:14,09:44:14,3579,53,,,,13769.91,0
740100,09:45:10,09:45:10,3580,54,,,,14018.47,0
740100,09:46:07,09:46:07,2540,55,,,,14251.73,0
740100,09:46:56,09:46:56,9605,56,,,,14400.28,0
740100,09:48:07,09:48:07,2541,57,,,,14641.63,0
740100,09:49:03,09:49:03,9036,58,,,,14843.54,0
740100,09:52:00,09:52:00,9946,59,,1,,15568.73,
740130,09:05:00,09:05:00,7095,1,,,1,0,
740130,09:06:17,09:06:17,9503,2,,,,573.7,0
740130,09:07:18,09:07:18,2389,3,,,,1137.29,0
740130,09:08:45,09:08:45,2390,4,,,,1763.45,0
740130,09:09:26,09:09:26,2391,5,,,,1970.26,0
740130,09:10:00,09:10:00,2392,6,,,,2151.08,0
740130,09:10:57,09:10:57,2393,7,,,,2303.59,0
740130,09:11:33,09:11:33,2394,8,,,,2482.63,0
740130,09:12:28,09:12:28,2395,9,,,,2699.29,0
740130,09:12:58,09:12:58,2396,10,,,,2833.78,0
740130,09:13:40,09:13:40,2397,11,,,,3056.96,0
740130,09:15:01,09:15:01,2398,12,,,,3527.5,0
740130,09:16:00,09:16:00,2399,13,,,,3827.11,
740130,09:17:02,09:17:02,140,14,,,,4133.04,0
740130,09:17:46,09:17:46,141,15,,,,4405.54,0
740130,09:18:45,09:18:45,142,16,,,,4770.32,0
740130,09:19:21,09:19:21,143,17,,,,5021.56,0
740130,09:19:55,09:19:55,144,18,,,,5254.41,0
740130,09:20:38,09:20:38,771,19,,,,5562.78,0
740130,09:21:41,09:21:41,2414,20,,,,5983.6,0
740130,09:22:11,09:22:11,2415,21,,,,6235.76,0
740130,09:22:27,09:22:27,2416,22,,,,6322.29,0
740130,09:22:57,09:22:57,2417,23,,,,6540.7,0
740130,09:23:41,09:23:41,2418,24,,,,6832.86,0
740130,09:24:00,09:24:00,2419,25,,,,6942.76,
740130,09:24:30,09:24:30,2420,26,,,,7126.81,0
740130,09:25:24,09:25:24,2421,27,,,,7429.85,0
740130,09:26:24,09:26:24,2422,28,,,,7788.83,0
740130,09:27:17,09:27:17,2423,29,,,,8086.27,0
740130,09:27:45,09:27:45,2424,30,,,,8215.96,0
740130,09:28:30,09:28:30,9046,31,,,,8459.77,0
740130,09:28:53,09:28:53,6110,32,,,,8532.55,0
740130,09:29:58,09:29:58,8346,33,,,,8934.86,0
740130,09:30:28,09:30:28,6112,34,,,,9091.69,0
740130,09:31:13,09:31:13,10529,35,,,,9330.83,0
740130,09:32:23,09:32:23,5069,36,,,,9822.97,0
740130,09:32:44,09:32:44,5070,37,,,,9960.11,0
740130,09:33:14,09:33:14,5071,38,,,,10150.88,0
740130,09:33:57,09:33:57,10527,39,,,,10375.69,0
740130,09:34:36,09:34:36,10526,40,,,,10635.64,0
740130,09:36:03,09:36:03,5412,41,,,,11197.07,0
740130,09:36:33,09:36:33,5413,42,,,,11379.78,0
740130,09:37:06,09:37:06,5414,43,,,,11615.49,0
740130,09:37:25,09:37:25,5415,44,,,,11745.87,0
740130,09:37:50,09:37:50,5416,45,,,,11898.45,0
740130,09:38:29,09:38:29,5417,46,,,,12203.59,0
740130,09:39:05,09:39:05,5418,47,,,,12375.09,0
740130,09:40:12,09:40:12,5419,48,,,,12702.56,0
740130,09:40:35,09:40:35,5420,49,,,,12873.75,0
740130,09:41:41,09:41:41,4492,50,,,,13199.62,0
740130,09:42:00,09:42:00,687,51,,,,13295.29,
740130,09:43:21,09:43:21,3578,52,,,,13569.37,0
740130,09:44:14,09:44:14,3579,53,,,,13769.91,0
740130,09:45:10,09:45:10,3580,54,,,,14018.47,0
740130,09:46:07,09:46:07,2540,55,,,,14251.73,0
740130,09:46:56,09:46:56,9605,56,,,,14400.28,0
740130,09:48:07,09:48:07,2541,57,,,,14641.63,0
740130,09:49:03,09:49:03,9036,58,,,,14843.54,0
740130,09:52:00,09:52:00,9946,59,,1,,15568.73,
7504020,18:40:00,18:40:00,7095,1,,,1,0,
7504020,18:41:17,18:41:17,9503,2,,,,573.7,0
7504020,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504020,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504020,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504020,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504020,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504020,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504020,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504020,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504020,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504020,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504020,18:51:00,18:51:00,2399,13,,,,3827.11,
7504020,18:52:18,18:52:18,140,14,,,,4133.04,0
7504020,18:53:12,18:53:12,141,15,,,,4405.54,0
7504020,18:54:26,18:54:26,142,16,,,,4770.32,0
7504020,18:55:11,18:55:11,143,17,,,,5021.56,0
7504020,18:55:54,18:55:54,144,18,,,,5254.41,0
7504020,18:56:48,18:56:48,771,19,,,,5562.78,0
7504020,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504020,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504020,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504020,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504020,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504020,19:01:00,19:01:00,2419,25,,,,6942.76,
7504020,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504020,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504020,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504020,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504020,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504020,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504020,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504020,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504020,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504020,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504020,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504020,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504020,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504020,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504020,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504020,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504020,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504020,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504020,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504020,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504020,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504020,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504020,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504020,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504020,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504020,19:19:00,19:19:00,687,51,,,,13295.29,
7504020,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504020,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504020,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504020,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504020,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504020,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504020,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504020,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504030,18:40:00,18:40:00,7095,1,,,1,0,
7504030,18:41:17,18:41:17,9503,2,,,,573.7,0
7504030,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504030,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504030,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504030,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504030,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504030,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504030,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504030,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504030,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504030,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504030,18:51:00,18:51:00,2399,13,,,,3827.11,
7504030,18:52:18,18:52:18,140,14,,,,4133.04,0
7504030,18:53:12,18:53:12,141,15,,,,4405.54,0
7504030,18:54:26,18:54:26,142,16,,,,4770.32,0
7504030,18:55:11,18:55:11,143,17,,,,5021.56,0
7504030,18:55:54,18:55:54,144,18,,,,5254.41,0
7504030,18:56:48,18:56:48,771,19,,,,5562.78,0
7504030,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504030,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504030,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504030,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504030,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504030,19:01:00,19:01:00,2419,25,,,,6942.76,
7504030,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504030,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504030,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504030,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504030,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504030,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504030,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504030,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504030,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504030,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504030,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504030,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504030,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504030,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504030,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504030,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504030,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504030,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504030,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504030,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504030,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504030,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504030,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504030,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504030,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504030,19:19:00,19:19:00,687,51,,,,13295.29,
7504030,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504030,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504030,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504030,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504030,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504030,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504030,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504030,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504040,18:40:00,18:40:00,7095,1,,,1,0,
7504040,18:41:17,18:41:17,9503,2,,,,573.7,0
7504040,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504040,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504040,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504040,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504040,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504040,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504040,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504040,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504040,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504040,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504040,18:51:00,18:51:00,2399,13,,,,3827.11,
7504040,18:52:18,18:52:18,140,14,,,,4133.04,0
7504040,18:53:12,18:53:12,141,15,,,,4405.54,0
7504040,18:54:26,18:54:26,142,16,,,,4770.32,0
7504040,18:55:11,18:55:11,143,17,,,,5021.56,0
7504040,18:55:54,18:55:54,144,18,,,,5254.41,0
7504040,18:56:48,18:56:48,771,19,,,,5562.78,0
7504040,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504040,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504040,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504040,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504040,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504040,19:01:00,19:01:00,2419,25,,,,6942.76,
7504040,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504040,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504040,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504040,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504040,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504040,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504040,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504040,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504040,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504040,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504040,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504040,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504040,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504040,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504040,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504040,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504040,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504040,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504040,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504040,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504040,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504040,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504040,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504040,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504040,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504040,19:19:00,19:19:00,687,51,,,,13295.29,
7504040,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504040,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504040,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504040,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504040,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504040,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504040,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504040,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504050,18:40:00,18:40:00,7095,1,,,1,0,
7504050,18:41:17,18:41:17,9503,2,,,,573.7,0
7504050,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504050,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504050,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504050,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504050,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504050,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504050,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504050,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504050,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504050,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504050,18:51:00,18:51:00,2399,13,,,,3827.11,
7504050,18:52:18,18:52:18,140,14,,,,4133.04,0
7504050,18:53:12,18:53:12,141,15,,,,4405.54,0
7504050,18:54:26,18:54:26,142,16,,,,4770.32,0
7504050,18:55:11,18:55:11,143,17,,,,5021.56,0
7504050,18:55:54,18:55:54,144,18,,,,5254.41,0
7504050,18:56:48,18:56:48,771,19,,,,5562.78,0
7504050,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504050,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504050,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504050,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504050,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504050,19:01:00,19:01:00,2419,25,,,,6942.76,
7504050,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504050,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504050,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504050,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504050,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504050,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504050,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504050,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504050,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504050,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504050,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504050,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504050,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504050,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504050,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504050,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504050,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504050,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504050,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504050,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504050,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504050,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504050,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504050,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504050,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504050,19:19:00,19:19:00,687,51,,,,13295.29,
7504050,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504050,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504050,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504050,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504050,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504050,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504050,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504050,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504060,18:40:00,18:40:00,7095,1,,,1,0,
7504060,18:41:17,18:41:17,9503,2,,,,573.7,0
7504060,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504060,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504060,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504060,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504060,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504060,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504060,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504060,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504060,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504060,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504060,18:51:00,18:51:00,2399,13,,,,3827.11,
7504060,18:52:18,18:52:18,140,14,,,,4133.04,0
7504060,18:53:12,18:53:12,141,15,,,,4405.54,0
7504060,18:54:26,18:54:26,142,16,,,,4770.32,0
7504060,18:55:11,18:55:11,143,17,,,,5021.56,0
7504060,18:55:54,18:55:54,144,18,,,,5254.41,0
7504060,18:56:48,18:56:48,771,19,,,,5562.78,0
7504060,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504060,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504060,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504060,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504060,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504060,19:01:00,19:01:00,2419,25,,,,6942.76,
7504060,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504060,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504060,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504060,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504060,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504060,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504060,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504060,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504060,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504060,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504060,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504060,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504060,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504060,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504060,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504060,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504060,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504060,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504060,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504060,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504060,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504060,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504060,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504060,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504060,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504060,19:19:00,19:19:00,687,51,,,,13295.29,
7504060,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504060,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504060,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504060,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504060,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504060,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504060,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504060,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504080,18:40:00,18:40:00,7095,1,,,1,0,
7504080,18:41:17,18:41:17,9503,2,,,,573.7,0
7504080,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504080,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504080,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504080,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504080,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504080,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504080,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504080,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504080,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504080,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504080,18:51:00,18:51:00,2399,13,,,,3827.11,
7504080,18:52:18,18:52:18,140,14,,,,4133.04,0
7504080,18:53:12,18:53:12,141,15,,,,4405.54,0
7504080,18:54:26,18:54:26,142,16,,,,4770.32,0
7504080,18:55:11,18:55:11,143,17,,,,5021.56,0
7504080,18:55:54,18:55:54,144,18,,,,5254.41,0
7504080,18:56:48,18:56:48,771,19,,,,5562.78,0
7504080,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504080,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504080,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504080,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504080,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504080,19:01:00,19:01:00,2419,25,,,,6942.76,
7504080,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504080,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504080,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504080,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504080,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504080,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504080,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504080,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504080,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504080,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504080,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504080,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504080,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504080,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504080,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504080,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504080,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504080,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504080,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504080,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504080,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504080,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504080,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504080,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504080,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504080,19:19:00,19:19:00,687,51,,,,13295.29,
7504080,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504080,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504080,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504080,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504080,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504080,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504080,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504080,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504090,18:40:00,18:40:00,7095,1,,,1,0,
7504090,18:41:17,18:41:17,9503,2,,,,573.7,0
7504090,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504090,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504090,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504090,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504090,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504090,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504090,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504090,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504090,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504090,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504090,18:51:00,18:51:00,2399,13,,,,3827.11,
7504090,18:52:18,18:52:18,140,14,,,,4133.04,0
7504090,18:53:12,18:53:12,141,15,,,,4405.54,0
7504090,18:54:26,18:54:26,142,16,,,,4770.32,0
7504090,18:55:11,18:55:11,143,17,,,,5021.56,0
7504090,18:55:54,18:55:54,144,18,,,,5254.41,0
7504090,18:56:48,18:56:48,771,19,,,,5562.78,0
7504090,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504090,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504090,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504090,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504090,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504090,19:01:00,19:01:00,2419,25,,,,6942.76,
7504090,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504090,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504090,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504090,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504090,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504090,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504090,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504090,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504090,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504090,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504090,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504090,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504090,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504090,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504090,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504090,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504090,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504090,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504090,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504090,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504090,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504090,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504090,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504090,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504090,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504090,19:19:00,19:19:00,687,51,,,,13295.29,
7504090,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504090,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504090,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504090,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504090,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504090,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504090,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504090,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504100,18:40:00,18:40:00,7095,1,,,1,0,
7504100,18:41:17,18:41:17,9503,2,,,,573.7,0
7504100,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504100,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504100,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504100,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504100,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504100,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504100,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504100,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504100,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504100,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504100,18:51:00,18:51:00,2399,13,,,,3827.11,
7504100,18:52:18,18:52:18,140,14,,,,4133.04,0
7504100,18:53:12,18:53:12,141,15,,,,4405.54,0
7504100,18:54:26,18:54:26,142,16,,,,4770.32,0
7504100,18:55:11,18:55:11,143,17,,,,5021.56,0
7504100,18:55:54,18:55:54,144,18,,,,5254.41,0
7504100,18:56:48,18:56:48,771,19,,,,5562.78,0
7504100,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504100,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504100,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504100,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504100,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504100,19:01:00,19:01:00,2419,25,,,,6942.76,
7504100,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504100,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504100,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504100,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504100,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504100,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504100,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504100,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504100,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504100,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504100,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504100,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504100,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504100,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504100,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504100,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504100,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504100,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504100,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504100,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504100,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504100,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504100,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504100,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504100,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504100,19:19:00,19:19:00,687,51,,,,13295.29,
7504100,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504100,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504100,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504100,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504100,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504100,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504100,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504100,19:27:00,19:27:00,9946,59,,1,,15568.73,
7504130,18:40:00,18:40:00,7095,1,,,1,0,
7504130,18:41:17,18:41:17,9503,2,,,,573.7,0
7504130,18:42:18,18:42:18,2389,3,,,,1137.29,0
7504130,18:43:45,18:43:45,2390,4,,,,1763.45,0
7504130,18:44:26,18:44:26,2391,5,,,,1970.26,0
7504130,18:45:00,18:45:00,2392,6,,,,2151.08,0
7504130,18:45:57,18:45:57,2393,7,,,,2303.59,0
7504130,18:46:33,18:46:33,2394,8,,,,2482.63,0
7504130,18:47:28,18:47:28,2395,9,,,,2699.29,0
7504130,18:47:58,18:47:58,2396,10,,,,2833.78,0
7504130,18:48:40,18:48:40,2397,11,,,,3056.96,0
7504130,18:50:01,18:50:01,2398,12,,,,3527.5,0
7504130,18:51:00,18:51:00,2399,13,,,,3827.11,
7504130,18:52:18,18:52:18,140,14,,,,4133.04,0
7504130,18:53:12,18:53:12,141,15,,,,4405.54,0
7504130,18:54:26,18:54:26,142,16,,,,4770.32,0
7504130,18:55:11,18:55:11,143,17,,,,5021.56,0
7504130,18:55:54,18:55:54,144,18,,,,5254.41,0
7504130,18:56:48,18:56:48,771,19,,,,5562.78,0
7504130,18:58:06,18:58:06,2414,20,,,,5983.6,0
7504130,18:58:44,18:58:44,2415,21,,,,6235.76,0
7504130,18:59:03,18:59:03,2416,22,,,,6322.29,0
7504130,18:59:41,18:59:41,2417,23,,,,6540.7,0
7504130,19:00:36,19:00:36,2418,24,,,,6832.86,0
7504130,19:01:00,19:01:00,2419,25,,,,6942.76,
7504130,19:01:30,19:01:30,2420,26,,,,7126.81,0
7504130,19:02:24,19:02:24,2421,27,,,,7429.85,0
7504130,19:03:24,19:03:24,2422,28,,,,7788.83,0
7504130,19:04:17,19:04:17,2423,29,,,,8086.27,0
7504130,19:04:45,19:04:45,2424,30,,,,8215.96,0
7504130,19:05:30,19:05:30,9046,31,,,,8459.77,0
7504130,19:05:53,19:05:53,6110,32,,,,8532.55,0
7504130,19:06:58,19:06:58,8346,33,,,,8934.86,0
7504130,19:07:28,19:07:28,6112,34,,,,9091.69,0
7504130,19:08:13,19:08:13,10529,35,,,,9330.83,0
7504130,19:09:23,19:09:23,5069,36,,,,9822.97,0
7504130,19:09:44,19:09:44,5070,37,,,,9960.11,0
7504130,19:10:14,19:10:14,5071,38,,,,10150.88,0
7504130,19:10:57,19:10:57,10527,39,,,,10375.69,0
7504130,19:11:36,19:11:36,10526,40,,,,10635.64,0
7504130,19:13:03,19:13:03,5412,41,,,,11197.07,0
7504130,19:13:33,19:13:33,5413,42,,,,11379.78,0
7504130,19:14:06,19:14:06,5414,43,,,,11615.49,0
7504130,19:14:25,19:14:25,5415,44,,,,11745.87,0
7504130,19:14:50,19:14:50,5416,45,,,,11898.45,0
7504130,19:15:29,19:15:29,5417,46,,,,12203.59,0
7504130,19:16:05,19:16:05,5418,47,,,,12375.09,0
7504130,19:17:12,19:17:12,5419,48,,,,12702.56,0
7504130,19:17:35,19:17:35,5420,49,,,,12873.75,0
7504130,19:18:41,19:18:41,4492,50,,,,13199.62,0
7504130,19:19:00,19:19:00,687,51,,,,13295.29,
7504130,19:20:04,19:20:04,3578,52,,,,13569.37,0
7504130,19:20:47,19:20:47,3579,53,,,,13769.91,0
7504130,19:21:32,19:21:32,3580,54,,,,14018.47,0
7504130,19:22:17,19:22:17,2540,55,,,,14251.73,0
7504130,19:22:57,19:22:57,9605,56,,,,14400.28,0
7504130,19:23:53,19:23:53,2541,57,,,,14641.63,0
7504130,19:24:38,19:24:38,9036,58,,,,14843.54,0
7504130,19:27:00,19:27:00,9946,59,,1,,15568.73,
7665020,17:47:00,17:47:00,7095,1,,,1,0,
7665020,17:48:17,17:48:17,9503,2,,,,573.7,0
7665020,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665020,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665020,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665020,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665020,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665020,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665020,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665020,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665020,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665020,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665020,17:58:00,17:58:00,2399,13,,,,3827.11,
7665020,17:59:18,17:59:18,140,14,,,,4133.04,0
7665020,18:00:12,18:00:12,141,15,,,,4405.54,0
7665020,18:01:26,18:01:26,142,16,,,,4770.32,0
7665020,18:02:11,18:02:11,143,17,,,,5021.56,0
7665020,18:02:54,18:02:54,144,18,,,,5254.41,0
7665020,18:03:48,18:03:48,771,19,,,,5562.78,0
7665020,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665020,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665020,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665020,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665020,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665020,18:08:00,18:08:00,2419,25,,,,6942.76,
7665020,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665020,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665020,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665020,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665020,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665020,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665020,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665020,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665020,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665020,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665020,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665020,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665020,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665020,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665020,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665020,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665020,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665020,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665020,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665020,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665020,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665020,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665020,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665020,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665020,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665020,18:27:00,18:27:00,687,51,,,,13295.29,
7665020,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665020,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665020,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665020,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665020,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665020,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665020,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665020,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665030,17:47:00,17:47:00,7095,1,,,1,0,
7665030,17:48:17,17:48:17,9503,2,,,,573.7,0
7665030,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665030,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665030,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665030,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665030,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665030,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665030,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665030,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665030,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665030,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665030,17:58:00,17:58:00,2399,13,,,,3827.11,
7665030,17:59:18,17:59:18,140,14,,,,4133.04,0
7665030,18:00:12,18:00:12,141,15,,,,4405.54,0
7665030,18:01:26,18:01:26,142,16,,,,4770.32,0
7665030,18:02:11,18:02:11,143,17,,,,5021.56,0
7665030,18:02:54,18:02:54,144,18,,,,5254.41,0
7665030,18:03:48,18:03:48,771,19,,,,5562.78,0
7665030,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665030,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665030,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665030,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665030,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665030,18:08:00,18:08:00,2419,25,,,,6942.76,
7665030,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665030,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665030,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665030,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665030,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665030,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665030,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665030,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665030,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665030,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665030,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665030,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665030,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665030,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665030,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665030,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665030,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665030,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665030,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665030,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665030,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665030,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665030,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665030,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665030,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665030,18:27:00,18:27:00,687,51,,,,13295.29,
7665030,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665030,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665030,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665030,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665030,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665030,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665030,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665030,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665040,17:47:00,17:47:00,7095,1,,,1,0,
7665040,17:48:17,17:48:17,9503,2,,,,573.7,0
7665040,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665040,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665040,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665040,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665040,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665040,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665040,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665040,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665040,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665040,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665040,17:58:00,17:58:00,2399,13,,,,3827.11,
7665040,17:59:18,17:59:18,140,14,,,,4133.04,0
7665040,18:00:12,18:00:12,141,15,,,,4405.54,0
7665040,18:01:26,18:01:26,142,16,,,,4770.32,0
7665040,18:02:11,18:02:11,143,17,,,,5021.56,0
7665040,18:02:54,18:02:54,144,18,,,,5254.41,0
7665040,18:03:48,18:03:48,771,19,,,,5562.78,0
7665040,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665040,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665040,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665040,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665040,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665040,18:08:00,18:08:00,2419,25,,,,6942.76,
7665040,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665040,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665040,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665040,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665040,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665040,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665040,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665040,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665040,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665040,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665040,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665040,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665040,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665040,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665040,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665040,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665040,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665040,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665040,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665040,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665040,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665040,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665040,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665040,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665040,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665040,18:27:00,18:27:00,687,51,,,,13295.29,
7665040,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665040,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665040,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665040,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665040,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665040,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665040,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665040,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665050,17:47:00,17:47:00,7095,1,,,1,0,
7665050,17:48:17,17:48:17,9503,2,,,,573.7,0
7665050,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665050,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665050,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665050,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665050,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665050,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665050,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665050,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665050,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665050,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665050,17:58:00,17:58:00,2399,13,,,,3827.11,
7665050,17:59:18,17:59:18,140,14,,,,4133.04,0
7665050,18:00:12,18:00:12,141,15,,,,4405.54,0
7665050,18:01:26,18:01:26,142,16,,,,4770.32,0
7665050,18:02:11,18:02:11,143,17,,,,5021.56,0
7665050,18:02:54,18:02:54,144,18,,,,5254.41,0
7665050,18:03:48,18:03:48,771,19,,,,5562.78,0
7665050,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665050,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665050,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665050,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665050,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665050,18:08:00,18:08:00,2419,25,,,,6942.76,
7665050,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665050,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665050,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665050,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665050,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665050,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665050,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665050,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665050,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665050,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665050,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665050,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665050,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665050,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665050,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665050,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665050,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665050,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665050,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665050,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665050,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665050,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665050,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665050,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665050,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665050,18:27:00,18:27:00,687,51,,,,13295.29,
7665050,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665050,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665050,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665050,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665050,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665050,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665050,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665050,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665060,17:47:00,17:47:00,7095,1,,,1,0,
7665060,17:48:17,17:48:17,9503,2,,,,573.7,0
7665060,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665060,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665060,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665060,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665060,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665060,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665060,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665060,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665060,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665060,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665060,17:58:00,17:58:00,2399,13,,,,3827.11,
7665060,17:59:18,17:59:18,140,14,,,,4133.04,0
7665060,18:00:12,18:00:12,141,15,,,,4405.54,0
7665060,18:01:26,18:01:26,142,16,,,,4770.32,0
7665060,18:02:11,18:02:11,143,17,,,,5021.56,0
7665060,18:02:54,18:02:54,144,18,,,,5254.41,0
7665060,18:03:48,18:03:48,771,19,,,,5562.78,0
7665060,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665060,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665060,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665060,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665060,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665060,18:08:00,18:08:00,2419,25,,,,6942.76,
7665060,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665060,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665060,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665060,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665060,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665060,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665060,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665060,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665060,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665060,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665060,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665060,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665060,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665060,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665060,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665060,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665060,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665060,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665060,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665060,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665060,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665060,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665060,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665060,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665060,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665060,18:27:00,18:27:00,687,51,,,,13295.29,
7665060,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665060,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665060,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665060,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665060,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665060,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665060,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665060,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665080,17:47:00,17:47:00,7095,1,,,1,0,
7665080,17:48:17,17:48:17,9503,2,,,,573.7,0
7665080,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665080,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665080,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665080,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665080,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665080,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665080,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665080,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665080,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665080,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665080,17:58:00,17:58:00,2399,13,,,,3827.11,
7665080,17:59:18,17:59:18,140,14,,,,4133.04,0
7665080,18:00:12,18:00:12,141,15,,,,4405.54,0
7665080,18:01:26,18:01:26,142,16,,,,4770.32,0
7665080,18:02:11,18:02:11,143,17,,,,5021.56,0
7665080,18:02:54,18:02:54,144,18,,,,5254.41,0
7665080,18:03:48,18:03:48,771,19,,,,5562.78,0
7665080,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665080,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665080,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665080,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665080,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665080,18:08:00,18:08:00,2419,25,,,,6942.76,
7665080,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665080,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665080,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665080,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665080,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665080,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665080,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665080,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665080,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665080,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665080,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665080,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665080,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665080,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665080,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665080,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665080,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665080,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665080,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665080,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665080,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665080,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665080,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665080,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665080,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665080,18:27:00,18:27:00,687,51,,,,13295.29,
7665080,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665080,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665080,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665080,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665080,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665080,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665080,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665080,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665090,17:47:00,17:47:00,7095,1,,,1,0,
7665090,17:48:17,17:48:17,9503,2,,,,573.7,0
7665090,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665090,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665090,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665090,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665090,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665090,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665090,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665090,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665090,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665090,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665090,17:58:00,17:58:00,2399,13,,,,3827.11,
7665090,17:59:18,17:59:18,140,14,,,,4133.04,0
7665090,18:00:12,18:00:12,141,15,,,,4405.54,0
7665090,18:01:26,18:01:26,142,16,,,,4770.32,0
7665090,18:02:11,18:02:11,143,17,,,,5021.56,0
7665090,18:02:54,18:02:54,144,18,,,,5254.41,0
7665090,18:03:48,18:03:48,771,19,,,,5562.78,0
7665090,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665090,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665090,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665090,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665090,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665090,18:08:00,18:08:00,2419,25,,,,6942.76,
7665090,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665090,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665090,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665090,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665090,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665090,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665090,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665090,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665090,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665090,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665090,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665090,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665090,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665090,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665090,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665090,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665090,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665090,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665090,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665090,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665090,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665090,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665090,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665090,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665090,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665090,18:27:00,18:27:00,687,51,,,,13295.29,
7665090,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665090,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665090,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665090,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665090,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665090,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665090,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665090,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665100,17:47:00,17:47:00,7095,1,,,1,0,
7665100,17:48:17,17:48:17,9503,2,,,,573.7,0
7665100,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665100,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665100,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665100,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665100,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665100,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665100,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665100,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665100,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665100,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665100,17:58:00,17:58:00,2399,13,,,,3827.11,
7665100,17:59:18,17:59:18,140,14,,,,4133.04,0
7665100,18:00:12,18:00:12,141,15,,,,4405.54,0
7665100,18:01:26,18:01:26,142,16,,,,4770.32,0
7665100,18:02:11,18:02:11,143,17,,,,5021.56,0
7665100,18:02:54,18:02:54,144,18,,,,5254.41,0
7665100,18:03:48,18:03:48,771,19,,,,5562.78,0
7665100,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665100,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665100,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665100,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665100,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665100,18:08:00,18:08:00,2419,25,,,,6942.76,
7665100,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665100,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665100,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665100,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665100,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665100,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665100,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665100,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665100,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665100,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665100,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665100,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665100,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665100,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665100,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665100,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665100,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665100,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665100,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665100,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665100,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665100,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665100,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665100,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665100,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665100,18:27:00,18:27:00,687,51,,,,13295.29,
7665100,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665100,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665100,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665100,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665100,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665100,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665100,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665100,18:36:00,18:36:00,9946,59,,1,,15568.73,
7665130,17:47:00,17:47:00,7095,1,,,1,0,
7665130,17:48:17,17:48:17,9503,2,,,,573.7,0
7665130,17:49:18,17:49:18,2389,3,,,,1137.29,0
7665130,17:50:45,17:50:45,2390,4,,,,1763.45,0
7665130,17:51:26,17:51:26,2391,5,,,,1970.26,0
7665130,17:52:00,17:52:00,2392,6,,,,2151.08,0
7665130,17:52:57,17:52:57,2393,7,,,,2303.59,0
7665130,17:53:33,17:53:33,2394,8,,,,2482.63,0
7665130,17:54:28,17:54:28,2395,9,,,,2699.29,0
7665130,17:54:58,17:54:58,2396,10,,,,2833.78,0
7665130,17:55:40,17:55:40,2397,11,,,,3056.96,0
7665130,17:57:01,17:57:01,2398,12,,,,3527.5,0
7665130,17:58:00,17:58:00,2399,13,,,,3827.11,
7665130,17:59:18,17:59:18,140,14,,,,4133.04,0
7665130,18:00:12,18:00:12,141,15,,,,4405.54,0
7665130,18:01:26,18:01:26,142,16,,,,4770.32,0
7665130,18:02:11,18:02:11,143,17,,,,5021.56,0
7665130,18:02:54,18:02:54,144,18,,,,5254.41,0
7665130,18:03:48,18:03:48,771,19,,,,5562.78,0
7665130,18:05:06,18:05:06,2414,20,,,,5983.6,0
7665130,18:05:44,18:05:44,2415,21,,,,6235.76,0
7665130,18:06:03,18:06:03,2416,22,,,,6322.29,0
7665130,18:06:41,18:06:41,2417,23,,,,6540.7,0
7665130,18:07:36,18:07:36,2418,24,,,,6832.86,0
7665130,18:08:00,18:08:00,2419,25,,,,6942.76,
7665130,18:08:31,18:08:31,2420,26,,,,7126.81,0
7665130,18:09:29,18:09:29,2421,27,,,,7429.85,0
7665130,18:10:32,18:10:32,2422,28,,,,7788.83,0
7665130,18:11:28,18:11:28,2423,29,,,,8086.27,0
7665130,18:11:57,18:11:57,2424,30,,,,8215.96,0
7665130,18:12:45,18:12:45,9046,31,,,,8459.77,0
7665130,18:13:09,18:13:09,6110,32,,,,8532.55,0
7665130,18:14:18,18:14:18,8346,33,,,,8934.86,0
7665130,18:14:50,18:14:50,6112,34,,,,9091.69,0
7665130,18:15:37,18:15:37,10529,35,,,,9330.83,0
7665130,18:16:51,18:16:51,5069,36,,,,9822.97,0
7665130,18:17:13,18:17:13,5070,37,,,,9960.11,0
7665130,18:17:44,18:17:44,5071,38,,,,10150.88,0
7665130,18:18:30,18:18:30,10527,39,,,,10375.69,0
7665130,18:19:12,18:19:12,10526,40,,,,10635.64,0
7665130,18:20:43,18:20:43,5412,41,,,,11197.07,0
7665130,18:21:15,18:21:15,5413,42,,,,11379.78,0
7665130,18:21:50,18:21:50,5414,43,,,,11615.49,0
7665130,18:22:10,18:22:10,5415,44,,,,11745.87,0
7665130,18:22:36,18:22:36,5416,45,,,,11898.45,0
7665130,18:23:17,18:23:17,5417,46,,,,12203.59,0
7665130,18:23:55,18:23:55,5418,47,,,,12375.09,0
7665130,18:25:06,18:25:06,5419,48,,,,12702.56,0
7665130,18:25:30,18:25:30,5420,49,,,,12873.75,0
7665130,18:26:40,18:26:40,4492,50,,,,13199.62,0
7665130,18:27:00,18:27:00,687,51,,,,13295.29,
7665130,18:28:13,18:28:13,3578,52,,,,13569.37,0
7665130,18:29:00,18:29:00,3579,53,,,,13769.91,0
7665130,18:29:51,18:29:51,3580,54,,,,14018.47,0
7665130,18:30:42,18:30:42,2540,55,,,,14251.73,0
7665130,18:31:26,18:31:26,9605,56,,,,14400.28,0
7665130,18:32:30,18:32:30,2541,57,,,,14641.63,0
7665130,18:33:21,18:33:21,9036,58,,,,14843.54,0
7665130,18:36:00,18:36:00,9946,59,,1,,15568.73,
7915010,15:54:00,15:54:00,7095,1,,,1,0,
7915010,15:55:03,15:55:03,9503,2,,,,573.7,0
7915010,15:55:52,15:55:52,2389,3,,,,1137.29,0
7915010,15:57:04,15:57:04,2390,4,,,,1763.45,0
7915010,15:57:38,15:57:38,2391,5,,,,1970.26,0
7915010,15:58:06,15:58:06,2392,6,,,,2151.08,0
7915010,15:58:52,15:58:52,2393,7,,,,2303.59,0
7915010,15:59:21,15:59:21,2394,8,,,,2482.63,0
7915010,16:00:06,16:00:06,2395,9,,,,2699.29,0
7915010,16:00:31,16:00:31,2396,10,,,,2833.78,0
7915010,16:01:05,16:01:05,2397,11,,,,3056.96,0
7915010,16:02:12,16:02:12,2398,12,,,,3527.5,0
7915010,16:03:00,16:03:00,2399,13,,,,3827.11,
7915010,16:04:02,16:04:02,140,14,,,,4133.04,0
7915010,16:04:46,16:04:46,141,15,,,,4405.54,0
7915010,16:05:45,16:05:45,142,16,,,,4770.32,0
7915010,16:06:21,16:06:21,143,17,,,,5021.56,0
7915010,16:06:55,16:06:55,144,18,,,,5254.41,0
7915010,16:07:38,16:07:38,771,19,,,,5562.78,0
7915010,16:08:41,16:08:41,2414,20,,,,5983.6,0
7915010,16:09:11,16:09:11,2415,21,,,,6235.76,0
7915010,16:09:27,16:09:27,2416,22,,,,6322.29,0
7915010,16:09:57,16:09:57,2417,23,,,,6540.7,0
7915010,16:10:41,16:10:41,2418,24,,,,6832.86,0
7915010,16:11:00,16:11:00,2419,25,,,,6942.76,
7915010,16:11:21,16:11:21,2420,26,,,,7126.81,0
7915010,16:12:01,16:12:01,2421,27,,,,7429.85,0
7915010,16:12:44,16:12:44,2422,28,,,,7788.83,0
7915010,16:13:22,16:13:22,2423,29,,,,8086.27,0
7915010,16:13:42,16:13:42,2424,30,,,,8215.96,0
7915010,16:14:15,16:14:15,9046,31,,,,8459.77,0
7915010,16:14:31,16:14:31,6110,32,,,,8532.55,0
7915010,16:15:19,16:15:19,8346,33,,,,8934.86,0
7915010,16:15:40,16:15:40,6112,34,,,,9091.69,0
7915010,16:16:13,16:16:13,10529,35,,,,9330.83,0
7915010,16:17:03,16:17:03,5069,36,,,,9822.97,0
7915010,16:17:18,16:17:18,5070,37,,,,9960.11,0
7915010,16:17:40,16:17:40,5071,38,,,,10150.88,0
7915010,16:18:11,16:18:11,10527,39,,,,10375.69,0
7915010,16:18:39,16:18:39,10526,40,,,,10635.64,0
7915010,16:19:42,16:19:42,5412,41,,,,11197.07,0
7915010,16:20:03,16:20:03,5413,42,,,,11379.78,0
7915010,16:20:28,16:20:28,5414,43,,,,11615.49,0
7915010,16:20:41,16:20:41,5415,44,,,,11745.87,0
7915010,16:20:59,16:20:59,5416,45,,,,11898.45,0
7915010,16:21:28,16:21:28,5417,46,,,,12203.59,0
7915010,16:21:53,16:21:53,5418,47,,,,12375.09,0
7915010,16:22:42,16:22:42,5419,48,,,,12702.56,0
7915010,16:22:58,16:22:58,5420,49,,,,12873.75,0
7915010,16:23:46,16:23:46,4492,50,,,,13199.62,0
7915010,16:24:00,16:24:00,687,51,,,,13295.29,
7915010,16:25:21,16:25:21,3578,52,,,,13569.37,0
7915010,16:26:14,16:26:14,3579,53,,,,13769.91,0
7915010,16:27:10,16:27:10,3580,54,,,,14018.47,0
7915010,16:28:07,16:28:07,2540,55,,,,14251.73,0
7915010,16:28:56,16:28:56,9605,56,,,,14400.28,0
7915010,16:30:07,16:30:07,2541,57,,,,14641.63,0
7915010,16:31:03,16:31:03,9036,58,,,,14843.54,0
7915010,16:34:00,16:34:00,9946,59,,1,,15568.73,
7915120,15:54:00,15:54:00,7095,1,,,1,0,
7915120,15:55:03,15:55:03,9503,2,,,,573.7,0
7915120,15:55:52,15:55:52,2389,3,,,,1137.29,0
7915120,15:57:04,15:57:04,2390,4,,,,1763.45,0
7915120,15:57:38,15:57:38,2391,5,,,,1970.26,0
7915120,15:58:06,15:58:06,2392,6,,,,2151.08,0
7915120,15:58:52,15:58:52,2393,7,,,,2303.59,0
7915120,15:59:21,15:59:21,2394,8,,,,2482.63,0
7915120,16:00:06,16:00:06,2395,9,,,,2699.29,0
7915120,16:00:31,16:00:31,2396,10,,,,2833.78,0
7915120,16:01:05,16:01:05,2397,11,,,,3056.96,0
7915120,16:02:12,16:02:12,2398,12,,,,3527.5,0
7915120,16:03:00,16:03:00,2399,13,,,,3827.11,
7915120,16:04:02,16:04:02,140,14,,,,4133.04,0
7915120,16:04:46,16:04:46,141,15,,,,4405.54,0
7915120,16:05:45,16:05:45,142,16,,,,4770.32,0
7915120,16:06:21,16:06:21,143,17,,,,5021.56,0
7915120,16:06:55,16:06:55,144,18,,,,5254.41,0
7915120,16:07:38,16:07:38,771,19,,,,5562.78,0
7915120,16:08:41,16:08:41,2414,20,,,,5983.6,0
7915120,16:09:11,16:09:11,2415,21,,,,6235.76,0
7915120,16:09:27,16:09:27,2416,22,,,,6322.29,0
7915120,16:09:57,16:09:57,2417,23,,,,6540.7,0
7915120,16:10:41,16:10:41,2418,24,,,,6832.86,0
7915120,16:11:00,16:11:00,2419,25,,,,6942.76,
7915120,16:11:21,16:11:21,2420,26,,,,7126.81,0
7915120,16:12:01,16:12:01,2421,27,,,,7429.85,0
7915120,16:12:44,16:12:44,2422,28,,,,7788.83,0
7915120,16:13:22,16:13:22,2423,29,,,,8086.27,0
7915120,16:13:42,16:13:42,2424,30,,,,8215.96,0
7915120,16:14:15,16:14:15,9046,31,,,,8459.77,0
7915120,16:14:31,16:14:31,6110,32,,,,8532.55,0
7915120,16:15:19,16:15:19,8346,33,,,,8934.86,0
7915120,16:15:40,16:15:40,6112,34,,,,9091.69,0
7915120,16:16:13,16:16:13,10529,35,,,,9330.83,0
7915120,16:17:03,16:17:03,5069,36,,,,9822.97,0
7915120,16:17:18,16:17:18,5070,37,,,,9960.11,0
7915120,16:17:40,16:17:40,5071,38,,,,10150.88,0
7915120,16:18:11,16:18:11,10527,39,,,,10375.69,0
7915120,16:18:39,16:18:39,10526,40,,,,10635.64,0
7915120,16:19:42,16:19:42,5412,41,,,,11197.07,0
7915120,16:20:03,16:20:03,5413,42,,,,11379.78,0
7915120,16:20:28,16:20:28,5414,43,,,,11615.49,0
7915120,16:20:41,16:20:41,5415,44,,,,11745.87,0
7915120,16:20:59,16:20:59,5416,45,,,,11898.45,0
7915120,16:21:28,16:21:28,5417,46,,,,12203.59,0
7915120,16:21:53,16:21:53,5418,47,,,,12375.09,0
7915120,16:22:42,16:22:42,5419,48,,,,12702.56,0
7915120,16:22:58,16:22:58,5420,49,,,,12873.75,0
7915120,16:23:46,16:23:46,4492,50,,,,13199.62,0
7915120,16:24:00,16:24:00,687,51,,,,13295.29,
7915120,16:25:21,16:25:21,3578,52,,,,13569.37,0
7915120,16:26:14,16:26:14,3579,53,,,,13769.91,0
7915120,16:27:10,16:27:10,3580,54,,,,14018.47,0
7915120,16:28:07,16:28:07,2540,55,,,,14251.73,0
7915120,16:28:56,16:28:56,9605,56,,,,14400.28,0
7915120,16:30:07,16:30:07,2541,57,,,,14641.63,0
7915120,16:31:03,16:31:03,9036,58,,,,14843.54,0
7915120,16:34:00,16:34:00,9946,59,,1,,15568.73,
7915140,15:54:00,15:54:00,7095,1,,,1,0,
7915140,15:55:03,15:55:03,9503,2,,,,573.7,0
7915140,15:55:52,15:55:52,2389,3,,,,1137.29,0
7915140,15:57:04,15:57:04,2390,4,,,,1763.45,0
7915140,15:57:38,15:57:38,2391,5,,,,1970.26,0
7915140,15:58:06,15:58:06,2392,6,,,,2151.08,0
7915140,15:58:52,15:58:52,2393,7,,,,2303.59,0
7915140,15:59:21,15:59:21,2394,8,,,,2482.63,0
7915140,16:00:06,16:00:06,2395,9,,,,2699.29,0
7915140,16:00:31,16:00:31,2396,10,,,,2833.78,0
7915140,16:01:05,16:01:05,2397,11,,,,3056.96,0
7915140,16:02:12,16:02:12,2398,12,,,,3527.5,0
7915140,16:03:00,16:03:00,2399,13,,,,3827.11,
7915140,16:04:02,16:04:02,140,14,,,,4133.04,0
7915140,16:04:46,16:04:46,141,15,,,,4405.54,0
7915140,16:05:45,16:05:45,142,16,,,,4770.32,0
7915140,16:06:21,16:06:21,143,17,,,,5021.56,0
7915140,16:06:55,16:06:55,144,18,,,,5254.41,0
7915140,16:07:38,16:07:38,771,19,,,,5562.78,0
7915140,16:08:41,16:08:41,2414,20,,,,5983.6,0
7915140,16:09:11,16:09:11,2415,21,,,,6235.76,0
7915140,16:09:27,16:09:27,2416,22,,,,6322.29,0
7915140,16:09:57,16:09:57,2417,23,,,,6540.7,0
7915140,16:10:41,16:10:41,2418,24,,,,6832.86,0
7915140,16:11:00,16:11:00,2419,25,,,,6942.76,
7915140,16:11:21,16:11:21,2420,26,,,,7126.81,0
7915140,16:12:01,16:12:01,2421,27,,,,7429.85,0
7915140,16:12:44,16:12:44,2422,28,,,,7788.83,0
7915140,16:13:22,16:13:22,2423,29,,,,8086.27,0
7915140,16:13:42,16:13:42,2424,30,,,,8215.96,0
7915140,16:14:15,16:14:15,9046,31,,,,8459.77,0
7915140,16:14:31,16:14:31,6110,32,,,,8532.55,0
7915140,16:15:19,16:15:19,8346,33,,,,8934.86,0
7915140,16:15:40,16:15:40,6112,34,,,,9091.69,0
7915140,16:16:13,16:16:13,10529,35,,,,9330.83,0
7915140,16:17:03,16:17:03,5069,36,,,,9822.97,0
7915140,16:17:18,16:17:18,5070,37,,,,9960.11,0
7915140,16:17:40,16:17:40,5071,38,,,,10150.88,0
7915140,16:18:11,16:18:11,10527,39,,,,10375.69,0
7915140,16:18:39,16:18:39,10526,40,,,,10635.64,0
7915140,16:19:42,16:19:42,5412,41,,,,11197.07,0
7915140,16:20:03,16:20:03,5413,42,,,,11379.78,0
7915140,16:20:28,16:20:28,5414,43,,,,11615.49,0
7915140,16:20:41,16:20:41,5415,44,,,,11745.87,0
7915140,16:20:59,16:20:59,5416,45,,,,11898.45,0
7915140,16:21:28,16:21:28,5417,46,,,,12203.59,0
7915140,16:21:53,16:21:53,5418,47,,,,12375.09,0
7915140,16:22:42,16:22:42,5419,48,,,,12702.56,0
7915140,16:22:58,16:22:58,5420,49,,,,12873.75,0
7915140,16:23:46,16:23:46,4492,50,,,,13199.62,0
7915140,16:24:00,16:24:00,687,51,,,,13295.29,
7915140,16:25:21,16:25:21,3578,52,,,,13569.37,0
7915140,16:26:14,16:26:14,3579,53,,,,13769.91,0
7915140,16:27:10,16:27:10,3580,54,,,,14018.47,0
7915140,16:28:07,16:28:07,2540,55,,,,14251.73,0
7915140,16:28:56,16:28:56,9605,56,,,,14400.28,0
7915140,16:30:07,16:30:07,2541,57,,,,14641.63,0
7915140,16:31:03,16:31:03,9036,58,,,,14843.54,0
7915140,16:34:00,16:34:00,9946,59,,1,,15568.73,
826020,18:01:00,18:01:00,7095,1,,,1,0,
826020,18:02:17,18:02:17,9503,2,,,,573.7,0
826020,18:03:18,18:03:18,2389,3,,,,1137.29,0
826020,18:04:45,18:04:45,2390,4,,,,1763.45,0
826020,18:05:26,18:05:26,2391,5,,,,1970.26,0
826020,18:06:00,18:06:00,2392,6,,,,2151.08,0
826020,18:06:57,18:06:57,2393,7,,,,2303.59,0
826020,18:07:33,18:07:33,2394,8,,,,2482.63,0
826020,18:08:28,18:08:28,2395,9,,,,2699.29,0
826020,18:08:58,18:08:58,2396,10,,,,2833.78,0
826020,18:09:40,18:09:40,2397,11,,,,3056.96,0
826020,18:11:01,18:11:01,2398,12,,,,3527.5,0
826020,18:12:00,18:12:00,2399,13,,,,3827.11,
826020,18:13:18,18:13:18,140,14,,,,4133.04,0
826020,18:14:12,18:14:12,141,15,,,,4405.54,0
826020,18:15:26,18:15:26,142,16,,,,4770.32,0
826020,18:16:11,18:16:11,143,17,,,,5021.56,0
826020,18:16:54,18:16:54,144,18,,,,5254.41,0
826020,18:17:48,18:17:48,771,19,,,,5562.78,0
826020,18:19:06,18:19:06,2414,20,,,,5983.6,0
826020,18:19:44,18:19:44,2415,21,,,,6235.76,0
826020,18:20:03,18:20:03,2416,22,,,,6322.29,0
826020,18:20:41,18:20:41,2417,23,,,,6540.7,0
826020,18:21:36,18:21:36,2418,24,,,,6832.86,0
826020,18:22:00,18:22:00,2419,25,,,,6942.76,
826020,18:22:30,18:22:30,2420,26,,,,7126.81,0
826020,18:23:24,18:23:24,2421,27,,,,7429.85,0
826020,18:24:24,18:24:24,2422,28,,,,7788.83,0
826020,18:25:17,18:25:17,2423,29,,,,8086.27,0
826020,18:25:45,18:25:45,2424,30,,,,8215.96,0
826020,18:26:30,18:26:30,9046,31,,,,8459.77,0
826020,18:26:53,18:26:53,6110,32,,,,8532.55,0
826020,18:27:58,18:27:58,8346,33,,,,8934.86,0
826020,18:28:28,18:28:28,6112,34,,,,9091.69,0
826020,18:29:13,18:29:13,10529,35,,,,9330.83,0
826020,18:30:23,18:30:23,5069,36,,,,9822.97,0
826020,18:30:44,18:30:44,5070,37,,,,9960.11,0
826020,18:31:14,18:31:14,5071,38,,,,10150.88,0
826020,18:31:57,18:31:57,10527,39,,,,10375.69,0
826020,18:32:36,18:32:36,10526,40,,,,10635.64,0
826020,18:34:03,18:34:03,5412,41,,,,11197.07,0
826020,18:34:33,18:34:33,5413,42,,,,11379.78,0
826020,18:35:06,18:35:06,5414,43,,,,11615.49,0
826020,18:35:25,18:35:25,5415,44,,,,11745.87,0
826020,18:35:50,18:35:50,5416,45,,,,11898.45,0
826020,18:36:29,18:36:29,5417,46,,,,12203.59,0
826020,18:37:05,18:37:05,5418,47,,,,12375.09,0
826020,18:38:12,18:38:12,5419,48,,,,12702.56,0
826020,18:38:35,18:38:35,5420,49,,,,12873.75,0
826020,18:39:41,18:39:41,4492,50,,,,13199.62,0
826020,18:40:00,18:40:00,687,51,,,,13295.29,
826020,18:41:04,18:41:04,3578,52,,,,13569.37,0
826020,18:41:47,18:41:47,3579,53,,,,13769.91,0
826020,18:42:32,18:42:32,3580,54,,,,14018.47,0
826020,18:43:17,18:43:17,2540,55,,,,14251.73,0
826020,18:43:57,18:43:57,9605,56,,,,14400.28,0
826020,18:44:53,18:44:53,2541,57,,,,14641.63,0
826020,18:45:38,18:45:38,9036,58,,,,14843.54,0
826020,18:48:00,18:48:00,9946,59,,1,,15568.73,
826030,18:01:00,18:01:00,7095,1,,,1,0,
826030,18:02:17,18:02:17,9503,2,,,,573.7,0
826030,18:03:18,18:03:18,2389,3,,,,1137.29,0
826030,18:04:45,18:04:45,2390,4,,,,1763.45,0
826030,18:05:26,18:05:26,2391,5,,,,1970.26,0
826030,18:06:00,18:06:00,2392,6,,,,2151.08,0
826030,18:06:57,18:06:57,2393,7,,,,2303.59,0
826030,18:07:33,18:07:33,2394,8,,,,2482.63,0
826030,18:08:28,18:08:28,2395,9,,,,2699.29,0
826030,18:08:58,18:08:58,2396,10,,,,2833.78,0
826030,18:09:40,18:09:40,2397,11,,,,3056.96,0
826030,18:11:01,18:11:01,2398,12,,,,3527.5,0
826030,18:12:00,18:12:00,2399,13,,,,3827.11,
826030,18:13:18,18:13:18,140,14,,,,4133.04,0
826030,18:14:12,18:14:12,141,15,,,,4405.54,0
826030,18:15:26,18:15:26,142,16,,,,4770.32,0
826030,18:16:11,18:16:11,143,17,,,,5021.56,0
826030,18:16:54,18:16:54,144,18,,,,5254.41,0
826030,18:17:48,18:17:48,771,19,,,,5562.78,0
826030,18:19:06,18:19:06,2414,20,,,,5983.6,0
826030,18:19:44,18:19:44,2415,21,,,,6235.76,0
826030,18:20:03,18:20:03,2416,22,,,,6322.29,0
826030,18:20:41,18:20:41,2417,23,,,,6540.7,0
826030,18:21:36,18:21:36,2418,24,,,,6832.86,0
826030,18:22:00,18:22:00,2419,25,,,,6942.76,
826030,18:22:30,18:22:30,2420,26,,,,7126.81,0
826030,18:23:24,18:23:24,2421,27,,,,7429.85,0
826030,18:24:24,18:24:24,2422,28,,,,7788.83,0
826030,18:25:17,18:25:17,2423,29,,,,8086.27,0
826030,18:25:45,18:25:45,2424,30,,,,8215.96,0
826030,18:26:30,18:26:30,9046,31,,,,8459.77,0
826030,18:26:53,18:26:53,6110,32,,,,8532.55,0
826030,18:27:58,18:27:58,8346,33,,,,8934.86,0
826030,18:28:28,18:28:28,6112,34,,,,9091.69,0
826030,18:29:13,18:29:13,10529,35,,,,9330.83,0
826030,18:30:23,18:30:23,5069,36,,,,9822.97,0
826030,18:30:44,18:30:44,5070,37,,,,9960.11,0
826030,18:31:14,18:31:14,5071,38,,,,10150.88,0
826030,18:31:57,18:31:57,10527,39,,,,10375.69,0
826030,18:32:36,18:32:36,10526,40,,,,10635.64,0
826030,18:34:03,18:34:03,5412,41,,,,11197.07,0
826030,18:34:33,18:34:33,5413,42,,,,11379.78,0
826030,18:35:06,18:35:06,5414,43,,,,11615.49,0
826030,18:35:25,18:35:25,5415,44,,,,11745.87,0
826030,18:35:50,18:35:50,5416,45,,,,11898.45,0
826030,18:36:29,18:36:29,5417,46,,,,12203.59,0
826030,18:37:05,18:37:05,5418,47,,,,12375.09,0
826030,18:38:12,18:38:12,5419,48,,,,12702.56,0
826030,18:38:35,18:38:35,5420,49,,,,12873.75,0
826030,18:39:41,18:39:41,4492,50,,,,13199.62,0
826030,18:40:00,18:40:00,687,51,,,,13295.29,
826030,18:41:04,18:41:04,3578,52,,,,13569.37,0
826030,18:41:47,18:41:47,3579,53,,,,13769.91,0
826030,18:42:32,18:42:32,3580,54,,,,14018.47,0
826030,18:43:17,18:43:17,2540,55,,,,14251.73,0
826030,18:43:57,18:43:57,9605,56,,,,14400.28,0
826030,18:44:53,18:44:53,2541,57,,,,14641.63,0
826030,18:45:38,18:45:38,9036,58,,,,14843.54,0
826030,18:48:00,18:48:00,9946,59,,1,,15568.73,
826040,18:01:00,18:01:00,7095,1,,,1,0,
826040,18:02:17,18:02:17,9503,2,,,,573.7,0
826040,18:03:18,18:03:18,2389,3,,,,1137.29,0
826040,18:04:45,18:04:45,2390,4,,,,1763.45,0
826040,18:05:26,18:05:26,2391,5,,,,1970.26,0
826040,18:06:00,18:06:00,2392,6,,,,2151.08,0
826040,18:06:57,18:06:57,2393,7,,,,2303.59,0
826040,18:07:33,18:07:33,2394,8,,,,2482.63,0
826040,18:08:28,18:08:28,2395,9,,,,2699.29,0
826040,18:08:58,18:08:58,2396,10,,,,2833.78,0
826040,18:09:40,18:09:40,2397,11,,,,3056.96,0
826040,18:11:01,18:11:01,2398,12,,,,3527.5,0
826040,18:12:00,18:12:00,2399,13,,,,3827.11,
826040,18:13:18,18:13:18,140,14,,,,4133.04,0
826040,18:14:12,18:14:12,141,15,,,,4405.54,0
826040,18:15:26,18:15:26,142,16,,,,4770.32,0
826040,18:16:11,18:16:11,143,17,,,,5021.56,0
826040,18:16:54,18:16:54,144,18,,,,5254.41,0
826040,18:17:48,18:17:48,771,19,,,,5562.78,0
826040,18:19:06,18:19:06,2414,20,,,,5983.6,0
826040,18:19:44,18:19:44,2415,21,,,,6235.76,0
826040,18:20:03,18:20:03,2416,22,,,,6322.29,0
826040,18:20:41,18:20:41,2417,23,,,,6540.7,0
826040,18:21:36,18:21:36,2418,24,,,,6832.86,0
826040,18:22:00,18:22:00,2419,25,,,,6942.76,
826040,18:22:30,18:22:30,2420,26,,,,7126.81,0
826040,18:23:24,18:23:24,2421,27,,,,7429.85,0
826040,18:24:24,18:24:24,2422,28,,,,7788.83,0
826040,18:25:17,18:25:17,2423,29,,,,8086.27,0
826040,18:25:45,18:25:45,2424,30,,,,8215.96,0
826040,18:26:30,18:26:30,9046,31,,,,8459.77,0
826040,18:26:53,18:26:53,6110,32,,,,8532.55,0
826040,18:27:58,18:27:58,8346,33,,,,8934.86,0
826040,18:28:28,18:28:28,6112,34,,,,9091.69,0
826040,18:29:13,18:29:13,10529,35,,,,9330.83,0
826040,18:30:23,18:30:23,5069,36,,,,9822.97,0
826040,18:30:44,18:30:44,5070,37,,,,9960.11,0
826040,18:31:14,18:31:14,5071,38,,,,10150.88,0
826040,18:31:57,18:31:57,10527,39,,,,10375.69,0
826040,18:32:36,18:32:36,10526,40,,,,10635.64,0
826040,18:34:03,18:34:03,5412,41,,,,11197.07,0
826040,18:34:33,18:34:33,5413,42,,,,11379.78,0
826040,18:35:06,18:35:06,5414,43,,,,11615.49,0
826040,18:35:25,18:35:25,5415,44,,,,11745.87,0
826040,18:35:50,18:35:50,5416,45,,,,11898.45,0
826040,18:36:29,18:36:29,5417,46,,,,12203.59,0
826040,18:37:05,18:37:05,5418,47,,,,12375.09,0
826040,18:38:12,18:38:12,5419,48,,,,12702.56,0
826040,18:38:35,18:38:35,5420,49,,,,12873.75,0
826040,18:39:41,18:39:41,4492,50,,,,13199.62,0
826040,18:40:00,18:40:00,687,51,,,,13295.29,
826040,18:41:04,18:41:04,3578,52,,,,13569.37,0
826040,18:41:47,18:41:47,3579,53,,,,13769.91,0
826040,18:42:32,18:42:32,3580,54,,,,14018.47,0
826040,18:43:17,18:43:17,2540,55,,,,14251.73,0
826040,18:43:57,18:43:57,9605,56,,,,14400.28,0
826040,18:44:53,18:44:53,2541,57,,,,14641.63,0
826040,18:45:38,18:45:38,9036,58,,,,14843.54,0
826040,18:48:00,18:48:00,9946,59,,1,,15568.73,
826050,18:01:00,18:01:00,7095,1,,,1,0,
826050,18:02:17,18:02:17,9503,2,,,,573.7,0
826050,18:03:18,18:03:18,2389,3,,,,1137.29,0
826050,18:04:45,18:04:45,2390,4,,,,1763.45,0
826050,18:05:26,18:05:26,2391,5,,,,1970.26,0
826050,18:06:00,18:06:00,2392,6,,,,2151.08,0
826050,18:06:57,18:06:57,2393,7,,,,2303.59,0
826050,18:07:33,18:07:33,2394,8,,,,2482.63,0
826050,18:08:28,18:08:28,2395,9,,,,2699.29,0
826050,18:08:58,18:08:58,2396,10,,,,2833.78,0
826050,18:09:40,18:09:40,2397,11,,,,3056.96,0
826050,18:11:01,18:11:01,2398,12,,,,3527.5,0
826050,18:12:00,18:12:00,2399,13,,,,3827.11,
826050,18:13:18,18:13:18,140,14,,,,4133.04,0
826050,18:14:12,18:14:12,141,15,,,,4405.54,0
826050,18:15:26,18:15:26,142,16,,,,4770.32,0
826050,18:16:11,18:16:11,143,17,,,,5021.56,0
826050,18:16:54,18:16:54,144,18,,,,5254.41,0
826050,18:17:48,18:17:48,771,19,,,,5562.78,0
826050,18:19:06,18:19:06,2414,20,,,,5983.6,0
826050,18:19:44,18:19:44,2415,21,,,,6235.76,0
826050,18:20:03,18:20:03,2416,22,,,,6322.29,0
826050,18:20:41,18:20:41,2417,23,,,,6540.7,0
826050,18:21:36,18:21:36,2418,24,,,,6832.86,0
826050,18:22:00,18:22:00,2419,25,,,,6942.76,
826050,18:22:30,18:22:30,2420,26,,,,7126.81,0
826050,18:23:24,18:23:24,2421,27,,,,7429.85,0
826050,18:24:24,18:24:24,2422,28,,,,7788.83,0
826050,18:25:17,18:25:17,2423,29,,,,8086.27,0
826050,18:25:45,18:25:45,2424,30,,,,8215.96,0
826050,18:26:30,18:26:30,9046,31,,,,8459.77,0
826050,18:26:53,18:26:53,6110,32,,,,8532.55,0
826050,18:27:58,18:27:58,8346,33,,,,8934.86,0
826050,18:28:28,18:28:28,6112,34,,,,9091.69,0
826050,18:29:13,18:29:13,10529,35,,,,9330.83,0
826050,18:30:23,18:30:23,5069,36,,,,9822.97,0
826050,18:30:44,18:30:44,5070,37,,,,9960.11,0
826050,18:31:14,18:31:14,5071,38,,,,10150.88,0
826050,18:31:57,18:31:57,10527,39,,,,10375.69,0
826050,18:32:36,18:32:36,10526,40,,,,10635.64,0
826050,18:34:03,18:34:03,5412,41,,,,11197.07,0
826050,18:34:33,18:34:33,5413,42,,,,11379.78,0
826050,18:35:06,18:35:06,5414,43,,,,11615.49,0
826050,18:35:25,18:35:25,5415,44,,,,11745.87,0
826050,18:35:50,18:35:50,5416,45,,,,11898.45,0
826050,18:36:29,18:36:29,5417,46,,,,12203.59,0
826050,18:37:05,18:37:05,5418,47,,,,12375.09,0
826050,18:38:12,18:38:12,5419,48,,,,12702.56,0
826050,18:38:35,18:38:35,5420,49,,,,12873.75,0
826050,18:39:41,18:39:41,4492,50,,,,13199.62,0
826050,18:40:00,18:40:00,687,51,,,,13295.29,
826050,18:41:04,18:41:04,3578,52,,,,13569.37,0
826050,18:41:47,18:41:47,3579,53,,,,13769.91,0
826050,18:42:32,18:42:32,3580,54,,,,14018.47,0
826050,18:43:17,18:43:17,2540,55,,,,14251.73,0
826050,18:43:57,18:43:57,9605,56,,,,14400.28,0
826050,18:44:53,18:44:53,2541,57,,,,14641.63,0
826050,18:45:38,18:45:38,9036,58,,,,14843.54,0
826050,18:48:00,18:48:00,9946,59,,1,,15568.73,
826060,18:01:00,18:01:00,7095,1,,,1,0,
826060,18:02:17,18:02:17,9503,2,,,,573.7,0
826060,18:03:18,18:03:18,2389,3,,,,1137.29,0
826060,18:04:45,18:04:45,2390,4,,,,1763.45,0
826060,18:05:26,18:05:26,2391,5,,,,1970.26,0
826060,18:06:00,18:06:00,2392,6,,,,2151.08,0
826060,18:06:57,18:06:57,2393,7,,,,2303.59,0
826060,18:07:33,18:07:33,2394,8,,,,2482.63,0
826060,18:08:28,18:08:28,2395,9,,,,2699.29,0
826060,18:08:58,18:08:58,2396,10,,,,2833.78,0
826060,18:09:40,18:09:40,2397,11,,,,3056.96,0
826060,18:11:01,18:11:01,2398,12,,,,3527.5,0
826060,18:12:00,18:12:00,2399,13,,,,3827.11,
826060,18:13:18,18:13:18,140,14,,,,4133.04,0
826060,18:14:12,18:14:12,141,15,,,,4405.54,0
826060,18:15:26,18:15:26,142,16,,,,4770.32,0
826060,18:16:11,18:16:11,143,17,,,,5021.56,0
826060,18:16:54,18:16:54,144,18,,,,5254.41,0
826060,18:17:48,18:17:48,771,19,,,,5562.78,0
826060,18:19:06,18:19:06,2414,20,,,,5983.6,0
826060,18:19:44,18:19:44,2415,21,,,,6235.76,0
826060,18:20:03,18:20:03,2416,22,,,,6322.29,0
826060,18:20:41,18:20:41,2417,23,,,,6540.7,0
826060,18:21:36,18:21:36,2418,24,,,,6832.86,0
826060,18:22:00,18:22:00,2419,25,,,,6942.76,
826060,18:22:30,18:22:30,2420,26,,,,7126.81,0
826060,18:23:24,18:23:24,2421,27,,,,7429.85,0
826060,18:24:24,18:24:24,2422,28,,,,7788.83,0
826060,18:25:17,18:25:17,2423,29,,,,8086.27,0
826060,18:25:45,18:25:45,2424,30,,,,8215.96,0
826060,18:26:30,18:26:30,9046,31,,,,8459.77,0
826060,18:26:53,18:26:53,6110,32,,,,8532.55,0
826060,18:27:58,18:27:58,8346,33,,,,8934.86,0
826060,18:28:28,18:28:28,6112,34,,,,9091.69,0
826060,18:29:13,18:29:13,10529,35,,,,9330.83,0
826060,18:30:23,18:30:23,5069,36,,,,9822.97,0
826060,18:30:44,18:30:44,5070,37,,,,9960.11,0
826060,18:31:14,18:31:14,5071,38,,,,10150.88,0
826060,18:31:57,18:31:57,10527,39,,,,10375.69,0
826060,18:32:36,18:32:36,10526,40,,,,10635.64,0
826060,18:34:03,18:34:03,5412,41,,,,11197.07,0
826060,18:34:33,18:34:33,5413,42,,,,11379.78,0
826060,18:35:06,18:35:06,5414,43,,,,11615.49,0
826060,18:35:25,18:35:25,5415,44,,,,11745.87,0
826060,18:35:50,18:35:50,5416,45,,,,11898.45,0
826060,18:36:29,18:36:29,5417,46,,,,12203.59,0
826060,18:37:05,18:37:05,5418,47,,,,12375.09,0
826060,18:38:12,18:38:12,5419,48,,,,12702.56,0
826060,18:38:35,18:38:35,5420,49,,,,12873.75,0
826060,18:39:41,18:39:41,4492,50,,,,13199.62,0
826060,18:40:00,18:40:00,687,51,,,,13295.29,
826060,18:41:04,18:41:04,3578,52,,,,13569.37,0
826060,18:41:47,18:41:47,3579,53,,,,13769.91,0
826060,18:42:32,18:42:32,3580,54,,,,14018.47,0
826060,18:43:17,18:43:17,2540,55,,,,14251.73,0
826060,18:43:57,18:43:57,9605,56,,,,14400.28,0
826060,18:44:53,18:44:53,2541,57,,,,14641.63,0
826060,18:45:38,18:45:38,9036,58,,,,14843.54,0
826060,18:48:00,18:48:00,9946,59,,1,,15568.73,
826080,18:01:00,18:01:00,7095,1,,,1,0,
826080,18:02:17,18:02:17,9503,2,,,,573.7,0
826080,18:03:18,18:03:18,2389,3,,,,1137.29,0
826080,18:04:45,18:04:45,2390,4,,,,1763.45,0
826080,18:05:26,18:05:26,2391,5,,,,1970.26,0
826080,18:06:00,18:06:00,2392,6,,,,2151.08,0
826080,18:06:57,18:06:57,2393,7,,,,2303.59,0
826080,18:07:33,18:07:33,2394,8,,,,2482.63,0
826080,18:08:28,18:08:28,2395,9,,,,2699.29,0
826080,18:08:58,18:08:58,2396,10,,,,2833.78,0
826080,18:09:40,18:09:40,2397,11,,,,3056.96,0
826080,18:11:01,18:11:01,2398,12,,,,3527.5,0
826080,18:12:00,18:12:00,2399,13,,,,3827.11,
826080,18:13:18,18:13:18,140,14,,,,4133.04,0
826080,18:14:12,18:14:12,141,15,,,,4405.54,0
826080,18:15:26,18:15:26,142,16,,,,4770.32,0
826080,18:16:11,18:16:11,143,17,,,,5021.56,0
826080,18:16:54,18:16:54,144,18,,,,5254.41,0
826080,18:17:48,18:17:48,771,19,,,,5562.78,0
826080,18:19:06,18:19:06,2414,20,,,,5983.6,0
826080,18:19:44,18:19:44,2415,21,,,,6235.76,0
826080,18:20:03,18:20:03,2416,22,,,,6322.29,0
826080,18:20:41,18:20:41,2417,23,,,,6540.7,0
826080,18:21:36,18:21:36,2418,24,,,,6832.86,0
826080,18:22:00,18:22:00,2419,25,,,,6942.76,
826080,18:22:30,18:22:30,2420,26,,,,7126.81,0
826080,18:23:24,18:23:24,2421,27,,,,7429.85,0
826080,18:24:24,18:24:24,2422,28,,,,7788.83,0
826080,18:25:17,18:25:17,2423,29,,,,8086.27,0
826080,18:25:45,18:25:45,2424,30,,,,8215.96,0
826080,18:26:30,18:26:30,9046,31,,,,8459.77,0
826080,18:26:53,18:26:53,6110,32,,,,8532.55,0
826080,18:27:58,18:27:58,8346,33,,,,8934.86,0
826080,18:28:28,18:28:28,6112,34,,,,9091.69,0
826080,18:29:13,18:29:13,10529,35,,,,9330.83,0
826080,18:30:23,18:30:23,5069,36,,,,9822.97,0
826080,18:30:44,18:30:44,5070,37,,,,9960.11,0
826080,18:31:14,18:31:14,5071,38,,,,10150.88,0
826080,18:31:57,18:31:57,10527,39,,,,10375.69,0
826080,18:32:36,18:32:36,10526,40,,,,10635.64,0
826080,18:34:03,18:34:03,5412,41,,,,11197.07,0
826080,18:34:33,18:34:33,5413,42,,,,11379.78,0
826080,18:35:06,18:35:06,5414,43,,,,11615.49,0
826080,18:35:25,18:35:25,5415,44,,,,11745.87,0
826080,18:35:50,18:35:50,5416,45,,,,11898.45,0
826080,18:36:29,18:36:29,5417,46,,,,12203.59,0
826080,18:37:05,18:37:05,5418,47,,,,12375.09,0
826080,18:38:12,18:38:12,5419,48,,,,12702.56,0
826080,18:38:35,18:38:35,5420,49,,,,12873.75,0
826080,18:39:41,18:39:41,4492,50,,,,13199.62,0
826080,18:40:00,18:40:00,687,51,,,,13295.29,
826080,18:41:04,18:41:04,3578,52,,,,13569.37,0
826080,18:41:47,18:41:47,3579,53,,,,13769.91,0
826080,18:42:32,18:42:32,3580,54,,,,14018.47,0
826080,18:43:17,18:43:17,2540,55,,,,14251.73,0
826080,18:43:57,18:43:57,9605,56,,,,14400.28,0
826080,18:44:53,18:44:53,2541,57,,,,14641.63,0
826080,18:45:38,18:45:38,9036,58,,,,14843.54,0
826080,18:48:00,18:48:00,9946,59,,1,,15568.73,
826090,18:01:00,18:01:00,7095,1,,,1,0,
826090,18:02:17,18:02:17,9503,2,,,,573.7,0
826090,18:03:18,18:03:18,2389,3,,,,1137.29,0
826090,18:04:45,18:04:45,2390,4,,,,1763.45,0
826090,18:05:26,18:05:26,2391,5,,,,1970.26,0
826090,18:06:00,18:06:00,2392,6,,,,2151.08,0
826090,18:06:57,18:06:57,2393,7,,,,2303.59,0
826090,18:07:33,18:07:33,2394,8,,,,2482.63,0
826090,18:08:28,18:08:28,2395,9,,,,2699.29,0
826090,18:08:58,18:08:58,2396,10,,,,2833.78,0
826090,18:09:40,18:09:40,2397,11,,,,3056.96,0
826090,18:11:01,18:11:01,2398,12,,,,3527.5,0
826090,18:12:00,18:12:00,2399,13,,,,3827.11,
826090,18:13:18,18:13:18,140,14,,,,4133.04,0
826090,18:14:12,18:14:12,141,15,,,,4405.54,0
826090,18:15:26,18:15:26,142,16,,,,4770.32,0
826090,18:16:11,18:16:11,143,17,,,,5021.56,0
826090,18:16:54,18:16:54,144,18,,,,5254.41,0
826090,18:17:48,18:17:48,771,19,,,,5562.78,0
826090,18:19:06,18:19:06,2414,20,,,,5983.6,0
826090,18:19:44,18:19:44,2415,21,,,,6235.76,0
826090,18:20:03,18:20:03,2416,22,,,,6322.29,0
826090,18:20:41,18:20:41,2417,23,,,,6540.7,0
826090,18:21:36,18:21:36,2418,24,,,,6832.86,0
826090,18:22:00,18:22:00,2419,25,,,,6942.76,
826090,18:22:30,18:22:30,2420,26,,,,7126.81,0
826090,18:23:24,18:23:24,2421,27,,,,7429.85,0
826090,18:24:24,18:24:24,2422,28,,,,7788.83,0
826090,18:25:17,18:25:17,2423,29,,,,8086.27,0
826090,18:25:45,18:25:45,2424,30,,,,8215.96,0
826090,18:26:30,18:26:30,9046,31,,,,8459.77,0
826090,18:26:53,18:26:53,6110,32,,,,8532.55,0
826090,18:27:58,18:27:58,8346,33,,,,8934.86,0
826090,18:28:28,18:28:28,6112,34,,,,9091.69,0
826090,18:29:13,18:29:13,10529,35,,,,9330.83,0
826090,18:30:23,18:30:23,5069,36,,,,9822.97,0
826090,18:30:44,18:30:44,5070,37,,,,9960.11,0
826090,18:31:14,18:31:14,5071,38,,,,10150.88,0
826090,18:31:57,18:31:57,10527,39,,,,10375.69,0
826090,18:32:36,18:32:36,10526,40,,,,10635.64,0
826090,18:34:03,18:34:03,5412,41,,,,11197.07,0
826090,18:34:33,18:34:33,5413,42,,,,11379.78,0
826090,18:35:06,18:35:06,5414,43,,,,11615.49,0
826090,18:35:25,18:35:25,5415,44,,,,11745.87,0
826090,18:35:50,18:35:50,5416,45,,,,11898.45,0
826090,18:36:29,18:36:29,5417,46,,,,12203.59,0
826090,18:37:05,18:37:05,5418,47,,,,12375.09,0
826090,18:38:12,18:38:12,5419,48,,,,12702.56,0
826090,18:38:35,18:38:35,5420,49,,,,12873.75,0
826090,18:39:41,18:39:41,4492,50,,,,13199.62,0
826090,18:40:00,18:40:00,687,51,,,,13295.29,
826090,18:41:04,18:41:04,3578,52,,,,13569.37,0
826090,18:41:47,18:41:47,3579,53,,,,13769.91,0
826090,18:42:32,18:42:32,3580,54,,,,14018.47,0
826090,18:43:17,18:43:17,2540,55,,,,14251.73,0
826090,18:43:57,18:43:57,9605,56,,,,14400.28,0
826090,18:44:53,18:44:53,2541,57,,,,14641.63,0
826090,18:45:38,18:45:38,9036,58,,,,14843.54,0
826090,18:48:00,18:48:00,9946,59,,1,,15568.73,
826100,18:01:00,18:01:00,7095,1,,,1,0,
826100,18:02:17,18:02:17,9503,2,,,,573.7,0
826100,18:03:18,18:03:18,2389,3,,,,1137.29,0
826100,18:04:45,18:04:45,2390,4,,,,1763.45,0
826100,18:05:26,18:05:26,2391,5,,,,1970.26,0
826100,18:06:00,18:06:00,2392,6,,,,2151.08,0
826100,18:06:57,18:06:57,2393,7,,,,2303.59,0
826100,18:07:33,18:07:33,2394,8,,,,2482.63,0
826100,18:08:28,18:08:28,2395,9,,,,2699.29,0
826100,18:08:58,18:08:58,2396,10,,,,2833.78,0
826100,18:09:40,18:09:40,2397,11,,,,3056.96,0
826100,18:11:01,18:11:01,2398,12,,,,3527.5,0
826100,18:12:00,18:12:00,2399,13,,,,3827.11,
826100,18:13:18,18:13:18,140,14,,,,4133.04,0
826100,18:14:12,18:14:12,141,15,,,,4405.54,0
826100,18:15:26,18:15:26,142,16,,,,4770.32,0
826100,18:16:11,18:16:11,143,17,,,,5021.56,0
826100,18:16:54,18:16:54,144,18,,,,5254.41,0
826100,18:17:48,18:17:48,771,19,,,,5562.78,0
826100,18:19:06,18:19:06,2414,20,,,,5983.6,0
826100,18:19:44,18:19:44,2415,21,,,,6235.76,0
826100,18:20:03,18:20:03,2416,22,,,,6322.29,0
826100,18:20:41,18:20:41,2417,23,,,,6540.7,0
826100,18:21:36,18:21:36,2418,24,,,,6832.86,0
826100,18:22:00,18:22:00,2419,25,,,,6942.76,
826100,18:22:30,18:22:30,2420,26,,,,7126.81,0
826100,18:23:24,18:23:24,2421,27,,,,7429.85,0
826100,18:24:24,18:24:24,2422,28,,,,7788.83,0
826100,18:25:17,18:25:17,2423,29,,,,8086.27,0
826100,18:25:45,18:25:45,2424,30,,,,8215.96,0
826100,18:26:30,18:26:30,9046,31,,,,8459.77,0
826100,18:26:53,18:26:53,6110,32,,,,8532.55,0
826100,18:27:58,18:27:58,8346,33,,,,8934.86,0
826100,18:28:28,18:28:28,6112,34,,,,9091.69,0
826100,18:29:13,18:29:13,10529,35,,,,9330.83,0
826100,18:30:23,18:30:23,5069,36,,,,9822.97,0
826100,18:30:44,18:30:44,5070,37,,,,9960.11,0
826100,18:31:14,18:31:14,5071,38,,,,10150.88,0
826100,18:31:57,18:31:57,10527,39,,,,10375.69,0
826100,18:32:36,18:32:36,10526,40,,,,10635.64,0
826100,18:34:03,18:34:03,5412,41,,,,11197.07,0
826100,18:34:33,18:34:33,5413,42,,,,11379.78,0
826100,18:35:06,18:35:06,5414,43,,,,11615.49,0
826100,18:35:25,18:35:25,5415,44,,,,11745.87,0
826100,18:35:50,18:35:50,5416,45,,,,11898.45,0
826100,18:36:29,18:36:29,5417,46,,,,12203.59,0
826100,18:37:05,18:37:05,5418,47,,,,12375.09,0
826100,18:38:12,18:38:12,5419,48,,,,12702.56,0
826100,18:38:35,18:38:35,5420,49,,,,12873.75,0
826100,18:39:41,18:39:41,4492,50,,,,13199.62,0
826100,18:40:00,18:40:00,687,51,,,,13295.29,
826100,18:41:04,18:41:04,3578,52,,,,13569.37,0
826100,18:41:47,18:41:47,3579,53,,,,13769.91,0
826100,18:42:32,18:42:32,3580,54,,,,14018.47,0
826100,18:43:17,18:43:17,2540,55,,,,14251.73,0
826100,18:43:57,18:43:57,9605,56,,,,14400.28,0
826100,18:44:53,18:44:53,2541,57,,,,14641.63,0
826100,18:45:38,18:45:38,9036,58,,,,14843.54,0
826100,18:48:00,18:48:00,9946,59,,1,,15568.73,
826130,18:01:00,18:01:00,7095,1,,,1,0,
826130,18:02:17,18:02:17,9503,2,,,,573.7,0
826130,18:03:18,18:03:18,2389,3,,,,1137.29,0
826130,18:04:45,18:04:45,2390,4,,,,1763.45,0
826130,18:05:26,18:05:26,2391,5,,,,1970.26,0
826130,18:06:00,18:06:00,2392,6,,,,2151.08,0
826130,18:06:57,18:06:57,2393,7,,,,2303.59,0
826130,18:07:33,18:07:33,2394,8,,,,2482.63,0
826130,18:08:28,18:08:28,2395,9,,,,2699.29,0
826130,18:08:58,18:08:58,2396,10,,,,2833.78,0
826130,18:09:40,18:09:40,2397,11,,,,3056.96,0
826130,18:11:01,18:11:01,2398,12,,,,3527.5,0
826130,18:12:00,18:12:00,2399,13,,,,3827.11,
826130,18:13:18,18:13:18,140,14,,,,4133.04,0
826130,18:14:12,18:14:12,141,15,,,,4405.54,0
826130,18:15:26,18:15:26,142,16,,,,4770.32,0
826130,18:16:11,18:16:11,143,17,,,,5021.56,0
826130,18:16:54,18:16:54,144,18,,,,5254.41,0
826130,18:17:48,18:17:48,771,19,,,,5562.78,0
826130,18:19:06,18:19:06,2414,20,,,,5983.6,0
826130,18:19:44,18:19:44,2415,21,,,,6235.76,0
826130,18:20:03,18:20:03,2416,22,,,,6322.29,0
826130,18:20:41,18:20:41,2417,23,,,,6540.7,0
826130,18:21:36,18:21:36,2418,24,,,,6832.86,0
826130,18:22:00,18:22:00,2419,25,,,,6942.76,
826130,18:22:30,18:22:30,2420,26,,,,7126.81,0
826130,18:23:24,18:23:24,2421,27,,,,7429.85,0
826130,18:24:24,18:24:24,2422,28,,,,7788.83,0
826130,18:25:17,18:25:17,2423,29,,,,8086.27,0
826130,18:25:45,18:25:45,2424,30,,,,8215.96,0
826130,18:26:30,18:26:30,9046,31,,,,8459.77,0
826130,18:26:53,18:26:53,6110,32,,,,8532.55,0
826130,18:27:58,18:27:58,8346,33,,,,8934.86,0
826130,18:28:28,18:28:28,6112,34,,,,9091.69,0
826130,18:29:13,18:29:13,10529,35,,,,9330.83,0
826130,18:30:23,18:30:23,5069,36,,,,9822.97,0
826130,18:30:44,18:30:44,5070,37,,,,9960.11,0
826130,18:31:14,18:31:14,5071,38,,,,10150.88,0
826130,18:31:57,18:31:57,10527,39,,,,10375.69,0
826130,18:32:36,18:32:36,10526,40,,,,10635.64,0
826130,18:34:03,18:34:03,5412,41,,,,11197.07,0
826130,18:34:33,18:34:33,5413,42,,,,11379.78,0
826130,18:35:06,18:35:06,5414,43,,,,11615.49,0
826130,18:35:25,18:35:25,5415,44,,,,11745.87,0
826130,18:35:50,18:35:50,5416,45,,,,11898.45,0
826130,18:36:29,18:36:29,5417,46,,,,12203.59,0
826130,18:37:05,18:37:05,5418,47,,,,12375.09,0
826130,18:38:12,18:38:12,5419,48,,,,12702.56,0
826130,18:38:35,18:38:35,5420,49,,,,12873.75,0
826130,18:39:41,18:39:41,4492,50,,,,13199.62,0
826130,18:40:00,18:40:00,687,51,,,,13295.29,
826130,18:41:04,18:41:04,3578,52,,,,13569.37,0
826130,18:41:47,18:41:47,3579,53,,,,13769.91,0
826130,18:42:32,18:42:32,3580,54,,,,14018.47,0
826130,18:43:17,18:43:17,2540,55,,,,14251.73,0
826130,18:43:57,18:43:57,9605,56,,,,14400.28,0
826130,18:44:53,18:44:53,2541,57,,,,14641.63,0
826130,18:45:38,18:45:38,9036,58,,,,14843.54,0
826130,18:48:00,18:48:00,9946,59,,1,,15568.73,
8301020,10:30:00,10:30:00,7095,1,,,1,0,
8301020,10:31:17,10:31:17,9503,2,,,,573.7,0
8301020,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301020,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301020,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301020,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301020,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301020,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301020,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301020,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301020,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301020,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301020,10:41:00,10:41:00,2399,13,,,,3827.11,
8301020,10:42:26,10:42:26,140,14,,,,4133.04,0
8301020,10:43:26,10:43:26,141,15,,,,4405.54,0
8301020,10:44:46,10:44:46,142,16,,,,4770.32,0
8301020,10:45:36,10:45:36,143,17,,,,5021.56,0
8301020,10:46:23,10:46:23,144,18,,,,5254.41,0
8301020,10:47:23,10:47:23,771,19,,,,5562.78,0
8301020,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301020,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301020,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301020,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301020,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301020,10:52:00,10:52:00,2419,25,,,,6942.76,
8301020,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301020,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301020,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301020,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301020,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301020,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301020,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301020,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301020,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301020,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301020,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301020,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301020,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301020,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301020,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301020,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301020,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301020,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301020,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301020,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301020,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301020,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301020,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301020,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301020,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301020,11:10:00,11:10:00,687,51,,,,13295.29,
8301020,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301020,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301020,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301020,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301020,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301020,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301020,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301020,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301030,10:30:00,10:30:00,7095,1,,,1,0,
8301030,10:31:17,10:31:17,9503,2,,,,573.7,0
8301030,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301030,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301030,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301030,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301030,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301030,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301030,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301030,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301030,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301030,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301030,10:41:00,10:41:00,2399,13,,,,3827.11,
8301030,10:42:26,10:42:26,140,14,,,,4133.04,0
8301030,10:43:26,10:43:26,141,15,,,,4405.54,0
8301030,10:44:46,10:44:46,142,16,,,,4770.32,0
8301030,10:45:36,10:45:36,143,17,,,,5021.56,0
8301030,10:46:23,10:46:23,144,18,,,,5254.41,0
8301030,10:47:23,10:47:23,771,19,,,,5562.78,0
8301030,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301030,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301030,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301030,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301030,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301030,10:52:00,10:52:00,2419,25,,,,6942.76,
8301030,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301030,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301030,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301030,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301030,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301030,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301030,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301030,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301030,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301030,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301030,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301030,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301030,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301030,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301030,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301030,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301030,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301030,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301030,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301030,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301030,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301030,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301030,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301030,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301030,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301030,11:10:00,11:10:00,687,51,,,,13295.29,
8301030,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301030,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301030,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301030,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301030,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301030,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301030,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301030,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301040,10:30:00,10:30:00,7095,1,,,1,0,
8301040,10:31:17,10:31:17,9503,2,,,,573.7,0
8301040,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301040,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301040,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301040,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301040,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301040,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301040,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301040,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301040,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301040,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301040,10:41:00,10:41:00,2399,13,,,,3827.11,
8301040,10:42:26,10:42:26,140,14,,,,4133.04,0
8301040,10:43:26,10:43:26,141,15,,,,4405.54,0
8301040,10:44:46,10:44:46,142,16,,,,4770.32,0
8301040,10:45:36,10:45:36,143,17,,,,5021.56,0
8301040,10:46:23,10:46:23,144,18,,,,5254.41,0
8301040,10:47:23,10:47:23,771,19,,,,5562.78,0
8301040,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301040,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301040,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301040,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301040,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301040,10:52:00,10:52:00,2419,25,,,,6942.76,
8301040,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301040,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301040,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301040,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301040,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301040,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301040,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301040,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301040,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301040,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301040,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301040,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301040,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301040,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301040,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301040,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301040,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301040,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301040,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301040,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301040,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301040,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301040,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301040,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301040,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301040,11:10:00,11:10:00,687,51,,,,13295.29,
8301040,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301040,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301040,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301040,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301040,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301040,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301040,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301040,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301050,10:30:00,10:30:00,7095,1,,,1,0,
8301050,10:31:17,10:31:17,9503,2,,,,573.7,0
8301050,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301050,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301050,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301050,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301050,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301050,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301050,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301050,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301050,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301050,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301050,10:41:00,10:41:00,2399,13,,,,3827.11,
8301050,10:42:26,10:42:26,140,14,,,,4133.04,0
8301050,10:43:26,10:43:26,141,15,,,,4405.54,0
8301050,10:44:46,10:44:46,142,16,,,,4770.32,0
8301050,10:45:36,10:45:36,143,17,,,,5021.56,0
8301050,10:46:23,10:46:23,144,18,,,,5254.41,0
8301050,10:47:23,10:47:23,771,19,,,,5562.78,0
8301050,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301050,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301050,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301050,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301050,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301050,10:52:00,10:52:00,2419,25,,,,6942.76,
8301050,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301050,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301050,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301050,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301050,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301050,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301050,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301050,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301050,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301050,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301050,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301050,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301050,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301050,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301050,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301050,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301050,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301050,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301050,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301050,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301050,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301050,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301050,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301050,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301050,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301050,11:10:00,11:10:00,687,51,,,,13295.29,
8301050,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301050,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301050,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301050,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301050,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301050,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301050,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301050,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301060,10:30:00,10:30:00,7095,1,,,1,0,
8301060,10:31:17,10:31:17,9503,2,,,,573.7,0
8301060,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301060,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301060,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301060,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301060,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301060,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301060,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301060,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301060,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301060,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301060,10:41:00,10:41:00,2399,13,,,,3827.11,
8301060,10:42:26,10:42:26,140,14,,,,4133.04,0
8301060,10:43:26,10:43:26,141,15,,,,4405.54,0
8301060,10:44:46,10:44:46,142,16,,,,4770.32,0
8301060,10:45:36,10:45:36,143,17,,,,5021.56,0
8301060,10:46:23,10:46:23,144,18,,,,5254.41,0
8301060,10:47:23,10:47:23,771,19,,,,5562.78,0
8301060,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301060,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301060,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301060,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301060,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301060,10:52:00,10:52:00,2419,25,,,,6942.76,
8301060,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301060,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301060,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301060,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301060,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301060,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301060,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301060,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301060,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301060,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301060,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301060,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301060,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301060,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301060,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301060,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301060,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301060,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301060,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301060,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301060,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301060,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301060,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301060,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301060,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301060,11:10:00,11:10:00,687,51,,,,13295.29,
8301060,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301060,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301060,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301060,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301060,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301060,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301060,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301060,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301080,10:30:00,10:30:00,7095,1,,,1,0,
8301080,10:31:17,10:31:17,9503,2,,,,573.7,0
8301080,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301080,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301080,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301080,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301080,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301080,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301080,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301080,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301080,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301080,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301080,10:41:00,10:41:00,2399,13,,,,3827.11,
8301080,10:42:26,10:42:26,140,14,,,,4133.04,0
8301080,10:43:26,10:43:26,141,15,,,,4405.54,0
8301080,10:44:46,10:44:46,142,16,,,,4770.32,0
8301080,10:45:36,10:45:36,143,17,,,,5021.56,0
8301080,10:46:23,10:46:23,144,18,,,,5254.41,0
8301080,10:47:23,10:47:23,771,19,,,,5562.78,0
8301080,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301080,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301080,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301080,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301080,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301080,10:52:00,10:52:00,2419,25,,,,6942.76,
8301080,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301080,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301080,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301080,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301080,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301080,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301080,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301080,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301080,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301080,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301080,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301080,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301080,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301080,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301080,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301080,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301080,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301080,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301080,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301080,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301080,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301080,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301080,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301080,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301080,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301080,11:10:00,11:10:00,687,51,,,,13295.29,
8301080,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301080,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301080,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301080,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301080,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301080,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301080,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301080,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301090,10:30:00,10:30:00,7095,1,,,1,0,
8301090,10:31:17,10:31:17,9503,2,,,,573.7,0
8301090,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301090,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301090,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301090,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301090,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301090,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301090,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301090,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301090,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301090,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301090,10:41:00,10:41:00,2399,13,,,,3827.11,
8301090,10:42:26,10:42:26,140,14,,,,4133.04,0
8301090,10:43:26,10:43:26,141,15,,,,4405.54,0
8301090,10:44:46,10:44:46,142,16,,,,4770.32,0
8301090,10:45:36,10:45:36,143,17,,,,5021.56,0
8301090,10:46:23,10:46:23,144,18,,,,5254.41,0
8301090,10:47:23,10:47:23,771,19,,,,5562.78,0
8301090,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301090,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301090,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301090,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301090,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301090,10:52:00,10:52:00,2419,25,,,,6942.76,
8301090,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301090,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301090,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301090,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301090,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301090,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301090,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301090,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301090,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301090,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301090,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301090,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301090,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301090,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301090,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301090,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301090,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301090,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301090,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301090,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301090,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301090,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301090,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301090,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301090,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301090,11:10:00,11:10:00,687,51,,,,13295.29,
8301090,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301090,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301090,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301090,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301090,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301090,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301090,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301090,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301100,10:30:00,10:30:00,7095,1,,,1,0,
8301100,10:31:17,10:31:17,9503,2,,,,573.7,0
8301100,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301100,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301100,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301100,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301100,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301100,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301100,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301100,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301100,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301100,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301100,10:41:00,10:41:00,2399,13,,,,3827.11,
8301100,10:42:26,10:42:26,140,14,,,,4133.04,0
8301100,10:43:26,10:43:26,141,15,,,,4405.54,0
8301100,10:44:46,10:44:46,142,16,,,,4770.32,0
8301100,10:45:36,10:45:36,143,17,,,,5021.56,0
8301100,10:46:23,10:46:23,144,18,,,,5254.41,0
8301100,10:47:23,10:47:23,771,19,,,,5562.78,0
8301100,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301100,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301100,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301100,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301100,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301100,10:52:00,10:52:00,2419,25,,,,6942.76,
8301100,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301100,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301100,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301100,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301100,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301100,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301100,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301100,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301100,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301100,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301100,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301100,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301100,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301100,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301100,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301100,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301100,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301100,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301100,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301100,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301100,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301100,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301100,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301100,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301100,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301100,11:10:00,11:10:00,687,51,,,,13295.29,
8301100,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301100,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301100,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301100,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301100,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301100,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301100,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301100,11:20:00,11:20:00,9946,59,,1,,15568.73,
8301130,10:30:00,10:30:00,7095,1,,,1,0,
8301130,10:31:17,10:31:17,9503,2,,,,573.7,0
8301130,10:32:18,10:32:18,2389,3,,,,1137.29,0
8301130,10:33:45,10:33:45,2390,4,,,,1763.45,0
8301130,10:34:26,10:34:26,2391,5,,,,1970.26,0
8301130,10:35:00,10:35:00,2392,6,,,,2151.08,0
8301130,10:35:57,10:35:57,2393,7,,,,2303.59,0
8301130,10:36:33,10:36:33,2394,8,,,,2482.63,0
8301130,10:37:28,10:37:28,2395,9,,,,2699.29,0
8301130,10:37:58,10:37:58,2396,10,,,,2833.78,0
8301130,10:38:40,10:38:40,2397,11,,,,3056.96,0
8301130,10:40:01,10:40:01,2398,12,,,,3527.5,0
8301130,10:41:00,10:41:00,2399,13,,,,3827.11,
8301130,10:42:26,10:42:26,140,14,,,,4133.04,0
8301130,10:43:26,10:43:26,141,15,,,,4405.54,0
8301130,10:44:46,10:44:46,142,16,,,,4770.32,0
8301130,10:45:36,10:45:36,143,17,,,,5021.56,0
8301130,10:46:23,10:46:23,144,18,,,,5254.41,0
8301130,10:47:23,10:47:23,771,19,,,,5562.78,0
8301130,10:48:49,10:48:49,2414,20,,,,5983.6,0
8301130,10:49:31,10:49:31,2415,21,,,,6235.76,0
8301130,10:49:52,10:49:52,2416,22,,,,6322.29,0
8301130,10:50:33,10:50:33,2417,23,,,,6540.7,0
8301130,10:51:33,10:51:33,2418,24,,,,6832.86,0
8301130,10:52:00,10:52:00,2419,25,,,,6942.76,
8301130,10:52:30,10:52:30,2420,26,,,,7126.81,0
8301130,10:53:24,10:53:24,2421,27,,,,7429.85,0
8301130,10:54:24,10:54:24,2422,28,,,,7788.83,0
8301130,10:55:17,10:55:17,2423,29,,,,8086.27,0
8301130,10:55:45,10:55:45,2424,30,,,,8215.96,0
8301130,10:56:30,10:56:30,9046,31,,,,8459.77,0
8301130,10:56:53,10:56:53,6110,32,,,,8532.55,0
8301130,10:57:58,10:57:58,8346,33,,,,8934.86,0
8301130,10:58:28,10:58:28,6112,34,,,,9091.69,0
8301130,10:59:13,10:59:13,10529,35,,,,9330.83,0
8301130,11:00:23,11:00:23,5069,36,,,,9822.97,0
8301130,11:00:44,11:00:44,5070,37,,,,9960.11,0
8301130,11:01:14,11:01:14,5071,38,,,,10150.88,0
8301130,11:01:57,11:01:57,10527,39,,,,10375.69,0
8301130,11:02:36,11:02:36,10526,40,,,,10635.64,0
8301130,11:04:03,11:04:03,5412,41,,,,11197.07,0
8301130,11:04:33,11:04:33,5413,42,,,,11379.78,0
8301130,11:05:06,11:05:06,5414,43,,,,11615.49,0
8301130,11:05:25,11:05:25,5415,44,,,,11745.87,0
8301130,11:05:50,11:05:50,5416,45,,,,11898.45,0
8301130,11:06:29,11:06:29,5417,46,,,,12203.59,0
8301130,11:07:05,11:07:05,5418,47,,,,12375.09,0
8301130,11:08:12,11:08:12,5419,48,,,,12702.56,0
8301130,11:08:35,11:08:35,5420,49,,,,12873.75,0
8301130,11:09:41,11:09:41,4492,50,,,,13199.62,0
8301130,11:10:00,11:10:00,687,51,,,,13295.29,
8301130,11:11:21,11:11:21,3578,52,,,,13569.37,0
8301130,11:12:14,11:12:14,3579,53,,,,13769.91,0
8301130,11:13:10,11:13:10,3580,54,,,,14018.47,0
8301130,11:14:07,11:14:07,2540,55,,,,14251.73,0
8301130,11:14:56,11:14:56,9605,56,,,,14400.28,0
8301130,11:16:07,11:16:07,2541,57,,,,14641.63,0
8301130,11:17:03,11:17:03,9036,58,,,,14843.54,0
8301130,11:20:00,11:20:00,9946,59,,1,,15568.73,
8828070,21:26:00,21:26:00,7095,1,,,1,0,
8828070,21:26:56,21:26:56,9503,2,,,,573.7,0
8828070,21:27:40,21:27:40,2389,3,,,,1137.29,0
8828070,21:28:43,21:28:43,2390,4,,,,1763.45,0
8828070,21:29:13,21:29:13,2391,5,,,,1970.26,0
8828070,21:29:38,21:29:38,2392,6,,,,2151.08,0
8828070,21:30:19,21:30:19,2393,7,,,,2303.59,0
8828070,21:30:46,21:30:46,2394,8,,,,2482.63,0
8828070,21:31:25,21:31:25,2395,9,,,,2699.29,0
8828070,21:31:47,21:31:47,2396,10,,,,2833.78,0
8828070,21:32:18,21:32:18,2397,11,,,,3056.96,0
8828070,21:33:17,21:33:17,2398,12,,,,3527.5,0
8828070,21:34:00,21:34:00,2399,13,,,,3827.11,
8828070,21:34:54,21:34:54,140,14,,,,4133.04,0
8828070,21:35:32,21:35:32,141,15,,,,4405.54,0
8828070,21:36:24,21:36:24,142,16,,,,4770.32,0
8828070,21:36:55,21:36:55,143,17,,,,5021.56,0
8828070,21:37:25,21:37:25,144,18,,,,5254.41,0
8828070,21:38:04,21:38:04,771,19,,,,5562.78,0
8828070,21:38:58,21:38:58,2414,20,,,,5983.6,0
8828070,21:39:25,21:39:25,2415,21,,,,6235.76,0
8828070,21:39:38,21:39:38,2416,22,,,,6322.29,0
8828070,21:40:05,21:40:05,2417,23,,,,6540.7,0
8828070,21:40:43,21:40:43,2418,24,,,,6832.86,0
8828070,21:41:00,21:41:00,2419,25,,,,6942.76,
8828070,21:41:20,21:41:20,2420,26,,,,7126.81,0
8828070,21:41:56,21:41:56,2421,27,,,,7429.85,0
8828070,21:42:36,21:42:36,2422,28,,,,7788.83,0
8828070,21:43:11,21:43:11,2423,29,,,,8086.27,0
8828070,21:43:30,21:43:30,2424,30,,,,8215.96,0
8828070,21:44:00,21:44:00,9046,31,,,,8459.77,0
8828070,21:44:15,21:44:15,6110,32,,,,8532.55,0
8828070,21:44:59,21:44:59,8346,33,,,,8934.86,0
8828070,21:45:19,21:45:19,6112,34,,,,9091.69,0
8828070,21:45:49,21:45:49,10529,35,,,,9330.83,0
8828070,21:46:35,21:46:35,5069,36,,,,9822.97,0
8828070,21:46:49,21:46:49,5070,37,,,,9960.11,0
8828070,21:47:09,21:47:09,5071,38,,,,10150.88,0
8828070,21:47:38,21:47:38,10527,39,,,,10375.69,0
8828070,21:48:04,21:48:04,10526,40,,,,10635.64,0
8828070,21:49:02,21:49:02,5412,41,,,,11197.07,0
8828070,21:49:22,21:49:22,5413,42,,,,11379.78,0
8828070,21:49:44,21:49:44,5414,43,,,,11615.49,0
8828070,21:49:57,21:49:57,5415,44,,,,11745.87,0
8828070,21:50:13,21:50:13,5416,45,,,,11898.45,0
8828070,21:50:39,21:50:39,5417,46,,,,12203.59,0
8828070,21:51:03,21:51:03,5418,47,,,,12375.09,0
8828070,21:51:48,21:51:48,5419,48,,,,12702.56,0
8828070,21:52:03,21:52:03,5420,49,,,,12873.75,0
8828070,21:52:47,21:52:47,4492,50,,,,13199.62,0
8828070,21:53:00,21:53:00,687,51,,,,13295.29,
8828070,21:53:56,21:53:56,3578,52,,,,13569.37,0
8828070,21:54:33,21:54:33,3579,53,,,,13769.91,0
8828070,21:55:13,21:55:13,3580,54,,,,14018.47,0
8828070,21:55:52,21:55:52,2540,55,,,,14251.73,0
8828070,21:56:27,21:56:27,9605,56,,,,14400.28,0
8828070,21:57:16,21:57:16,2541,57,,,,14641.63,0
8828070,21:57:56,21:57:56,9036,58,,,,14843.54,0
8828070,22:00:00,22:00:00,9946,59,,1,,15568.73,
8828110,21:26:00,21:26:00,7095,1,,,1,0,
8828110,21:26:56,21:26:56,9503,2,,,,573.7,0
8828110,21:27:40,21:27:40,2389,3,,,,1137.29,0
8828110,21:28:43,21:28:43,2390,4,,,,1763.45,0
8828110,21:29:13,21:29:13,2391,5,,,,1970.26,0
8828110,21:29:38,21:29:38,2392,6,,,,2151.08,0
8828110,21:30:19,21:30:19,2393,7,,,,2303.59,0
8828110,21:30:46,21:30:46,2394,8,,,,2482.63,0
8828110,21:31:25,21:31:25,2395,9,,,,2699.29,0
8828110,21:31:47,21:31:47,2396,10,,,,2833.78,0
8828110,21:32:18,21:32:18,2397,11,,,,3056.96,0
8828110,21:33:17,21:33:17,2398,12,,,,3527.5,0
8828110,21:34:00,21:34:00,2399,13,,,,3827.11,
8828110,21:34:54,21:34:54,140,14,,,,4133.04,0
8828110,21:35:32,21:35:32,141,15,,,,4405.54,0
8828110,21:36:24,21:36:24,142,16,,,,4770.32,0
8828110,21:36:55,21:36:55,143,17,,,,5021.56,0
8828110,21:37:25,21:37:25,144,18,,,,5254.41,0
8828110,21:38:04,21:38:04,771,19,,,,5562.78,0
8828110,21:38:58,21:38:58,2414,20,,,,5983.6,0
8828110,21:39:25,21:39:25,2415,21,,,,6235.76,0
8828110,21:39:38,21:39:38,2416,22,,,,6322.29,0
8828110,21:40:05,21:40:05,2417,23,,,,6540.7,0
8828110,21:40:43,21:40:43,2418,24,,,,6832.86,0
8828110,21:41:00,21:41:00,2419,25,,,,6942.76,
8828110,21:41:20,21:41:20,2420,26,,,,7126.81,0
8828110,21:41:56,21:41:56,2421,27,,,,7429.85,0
8828110,21:42:36,21:42:36,2422,28,,,,7788.83,0
8828110,21:43:11,21:43:11,2423,29,,,,8086.27,0
8828110,21:43:30,21:43:30,2424,30,,,,8215.96,0
8828110,21:44:00,21:44:00,9046,31,,,,8459.77,0
8828110,21:44:15,21:44:15,6110,32,,,,8532.55,0
8828110,21:44:59,21:44:59,8346,33,,,,8934.86,0
8828110,21:45:19,21:45:19,6112,34,,,,9091.69,0
8828110,21:45:49,21:45:49,10529,35,,,,9330.83,0
8828110,21:46:35,21:46:35,5069,36,,,,9822.97,0
8828110,21:46:49,21:46:49,5070,37,,,,9960.11,0
8828110,21:47:09,21:47:09,5071,38,,,,10150.88,0
8828110,21:47:38,21:47:38,10527,39,,,,10375.69,0
8828110,21:48:04,21:48:04,10526,40,,,,10635.64,0
8828110,21:49:02,21:49:02,5412,41,,,,11197.07,0
8828110,21:49:22,21:49:22,5413,42,,,,11379.78,0
8828110,21:49:44,21:49:44,5414,43,,,,11615.49,0
8828110,21:49:57,21:49:57,5415,44,,,,11745.87,0
8828110,21:50:13,21:50:13,5416,45,,,,11898.45,0
8828110,21:50:39,21:50:39,5417,46,,,,12203.59,0
8828110,21:51:03,21:51:03,5418,47,,,,12375.09,0
8828110,21:51:48,21:51:48,5419,48,,,,12702.56,0
8828110,21:52:03,21:52:03,5420,49,,,,12873.75,0
8828110,21:52:47,21:52:47,4492,50,,,,13199.62,0
8828110,21:53:00,21:53:00,687,51,,,,13295.29,
8828110,21:53:56,21:53:56,3578,52,,,,13569.37,0
8828110,21:54:33,21:54:33,3579,53,,,,13769.91,0
8828110,21:55:13,21:55:13,3580,54,,,,14018.47,0
8828110,21:55:52,21:55:52,2540,55,,,,14251.73,0
8828110,21:56:27,21:56:27,9605,56,,,,14400.28,0
8828110,21:57:16,21:57:16,2541,57,,,,14641.63,0
8828110,21:57:56,21:57:56,9036,58,,,,14843.54,0
8828110,22:00:00,22:00:00,9946,59,,1,,15568.73,
8990020,13:30:00,13:30:00,7095,1,,,1,0,
8990020,13:31:17,13:31:17,9503,2,,,,573.7,0
8990020,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990020,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990020,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990020,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990020,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990020,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990020,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990020,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990020,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990020,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990020,13:41:00,13:41:00,2399,13,,,,3827.11,
8990020,13:42:33,13:42:33,140,14,,,,4133.04,0
8990020,13:43:39,13:43:39,141,15,,,,4405.54,0
8990020,13:45:07,13:45:07,142,16,,,,4770.32,0
8990020,13:46:01,13:46:01,143,17,,,,5021.56,0
8990020,13:46:52,13:46:52,144,18,,,,5254.41,0
8990020,13:47:58,13:47:58,771,19,,,,5562.78,0
8990020,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990020,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990020,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990020,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990020,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990020,13:53:00,13:53:00,2419,25,,,,6942.76,
8990020,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990020,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990020,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990020,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990020,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990020,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990020,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990020,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990020,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990020,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990020,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990020,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990020,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990020,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990020,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990020,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990020,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990020,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990020,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990020,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990020,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990020,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990020,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990020,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990020,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990020,14:12:00,14:12:00,687,51,,,,13295.29,
8990020,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990020,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990020,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990020,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990020,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990020,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990020,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990020,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990030,13:30:00,13:30:00,7095,1,,,1,0,
8990030,13:31:17,13:31:17,9503,2,,,,573.7,0
8990030,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990030,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990030,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990030,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990030,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990030,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990030,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990030,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990030,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990030,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990030,13:41:00,13:41:00,2399,13,,,,3827.11,
8990030,13:42:33,13:42:33,140,14,,,,4133.04,0
8990030,13:43:39,13:43:39,141,15,,,,4405.54,0
8990030,13:45:07,13:45:07,142,16,,,,4770.32,0
8990030,13:46:01,13:46:01,143,17,,,,5021.56,0
8990030,13:46:52,13:46:52,144,18,,,,5254.41,0
8990030,13:47:58,13:47:58,771,19,,,,5562.78,0
8990030,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990030,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990030,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990030,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990030,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990030,13:53:00,13:53:00,2419,25,,,,6942.76,
8990030,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990030,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990030,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990030,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990030,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990030,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990030,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990030,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990030,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990030,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990030,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990030,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990030,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990030,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990030,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990030,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990030,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990030,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990030,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990030,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990030,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990030,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990030,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990030,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990030,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990030,14:12:00,14:12:00,687,51,,,,13295.29,
8990030,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990030,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990030,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990030,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990030,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990030,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990030,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990030,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990040,13:30:00,13:30:00,7095,1,,,1,0,
8990040,13:31:17,13:31:17,9503,2,,,,573.7,0
8990040,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990040,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990040,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990040,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990040,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990040,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990040,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990040,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990040,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990040,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990040,13:41:00,13:41:00,2399,13,,,,3827.11,
8990040,13:42:33,13:42:33,140,14,,,,4133.04,0
8990040,13:43:39,13:43:39,141,15,,,,4405.54,0
8990040,13:45:07,13:45:07,142,16,,,,4770.32,0
8990040,13:46:01,13:46:01,143,17,,,,5021.56,0
8990040,13:46:52,13:46:52,144,18,,,,5254.41,0
8990040,13:47:58,13:47:58,771,19,,,,5562.78,0
8990040,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990040,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990040,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990040,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990040,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990040,13:53:00,13:53:00,2419,25,,,,6942.76,
8990040,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990040,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990040,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990040,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990040,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990040,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990040,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990040,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990040,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990040,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990040,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990040,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990040,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990040,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990040,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990040,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990040,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990040,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990040,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990040,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990040,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990040,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990040,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990040,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990040,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990040,14:12:00,14:12:00,687,51,,,,13295.29,
8990040,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990040,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990040,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990040,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990040,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990040,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990040,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990040,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990050,13:30:00,13:30:00,7095,1,,,1,0,
8990050,13:31:17,13:31:17,9503,2,,,,573.7,0
8990050,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990050,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990050,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990050,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990050,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990050,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990050,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990050,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990050,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990050,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990050,13:41:00,13:41:00,2399,13,,,,3827.11,
8990050,13:42:33,13:42:33,140,14,,,,4133.04,0
8990050,13:43:39,13:43:39,141,15,,,,4405.54,0
8990050,13:45:07,13:45:07,142,16,,,,4770.32,0
8990050,13:46:01,13:46:01,143,17,,,,5021.56,0
8990050,13:46:52,13:46:52,144,18,,,,5254.41,0
8990050,13:47:58,13:47:58,771,19,,,,5562.78,0
8990050,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990050,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990050,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990050,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990050,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990050,13:53:00,13:53:00,2419,25,,,,6942.76,
8990050,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990050,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990050,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990050,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990050,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990050,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990050,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990050,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990050,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990050,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990050,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990050,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990050,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990050,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990050,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990050,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990050,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990050,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990050,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990050,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990050,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990050,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990050,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990050,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990050,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990050,14:12:00,14:12:00,687,51,,,,13295.29,
8990050,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990050,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990050,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990050,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990050,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990050,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990050,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990050,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990060,13:30:00,13:30:00,7095,1,,,1,0,
8990060,13:31:17,13:31:17,9503,2,,,,573.7,0
8990060,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990060,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990060,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990060,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990060,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990060,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990060,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990060,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990060,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990060,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990060,13:41:00,13:41:00,2399,13,,,,3827.11,
8990060,13:42:33,13:42:33,140,14,,,,4133.04,0
8990060,13:43:39,13:43:39,141,15,,,,4405.54,0
8990060,13:45:07,13:45:07,142,16,,,,4770.32,0
8990060,13:46:01,13:46:01,143,17,,,,5021.56,0
8990060,13:46:52,13:46:52,144,18,,,,5254.41,0
8990060,13:47:58,13:47:58,771,19,,,,5562.78,0
8990060,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990060,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990060,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990060,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990060,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990060,13:53:00,13:53:00,2419,25,,,,6942.76,
8990060,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990060,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990060,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990060,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990060,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990060,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990060,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990060,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990060,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990060,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990060,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990060,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990060,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990060,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990060,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990060,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990060,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990060,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990060,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990060,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990060,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990060,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990060,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990060,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990060,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990060,14:12:00,14:12:00,687,51,,,,13295.29,
8990060,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990060,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990060,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990060,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990060,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990060,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990060,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990060,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990080,13:30:00,13:30:00,7095,1,,,1,0,
8990080,13:31:17,13:31:17,9503,2,,,,573.7,0
8990080,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990080,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990080,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990080,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990080,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990080,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990080,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990080,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990080,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990080,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990080,13:41:00,13:41:00,2399,13,,,,3827.11,
8990080,13:42:33,13:42:33,140,14,,,,4133.04,0
8990080,13:43:39,13:43:39,141,15,,,,4405.54,0
8990080,13:45:07,13:45:07,142,16,,,,4770.32,0
8990080,13:46:01,13:46:01,143,17,,,,5021.56,0
8990080,13:46:52,13:46:52,144,18,,,,5254.41,0
8990080,13:47:58,13:47:58,771,19,,,,5562.78,0
8990080,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990080,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990080,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990080,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990080,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990080,13:53:00,13:53:00,2419,25,,,,6942.76,
8990080,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990080,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990080,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990080,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990080,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990080,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990080,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990080,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990080,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990080,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990080,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990080,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990080,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990080,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990080,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990080,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990080,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990080,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990080,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990080,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990080,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990080,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990080,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990080,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990080,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990080,14:12:00,14:12:00,687,51,,,,13295.29,
8990080,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990080,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990080,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990080,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990080,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990080,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990080,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990080,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990090,13:30:00,13:30:00,7095,1,,,1,0,
8990090,13:31:17,13:31:17,9503,2,,,,573.7,0
8990090,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990090,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990090,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990090,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990090,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990090,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990090,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990090,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990090,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990090,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990090,13:41:00,13:41:00,2399,13,,,,3827.11,
8990090,13:42:33,13:42:33,140,14,,,,4133.04,0
8990090,13:43:39,13:43:39,141,15,,,,4405.54,0
8990090,13:45:07,13:45:07,142,16,,,,4770.32,0
8990090,13:46:01,13:46:01,143,17,,,,5021.56,0
8990090,13:46:52,13:46:52,144,18,,,,5254.41,0
8990090,13:47:58,13:47:58,771,19,,,,5562.78,0
8990090,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990090,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990090,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990090,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990090,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990090,13:53:00,13:53:00,2419,25,,,,6942.76,
8990090,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990090,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990090,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990090,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990090,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990090,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990090,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990090,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990090,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990090,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990090,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990090,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990090,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990090,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990090,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990090,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990090,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990090,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990090,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990090,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990090,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990090,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990090,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990090,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990090,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990090,14:12:00,14:12:00,687,51,,,,13295.29,
8990090,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990090,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990090,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990090,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990090,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990090,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990090,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990090,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990100,13:30:00,13:30:00,7095,1,,,1,0,
8990100,13:31:17,13:31:17,9503,2,,,,573.7,0
8990100,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990100,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990100,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990100,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990100,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990100,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990100,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990100,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990100,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990100,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990100,13:41:00,13:41:00,2399,13,,,,3827.11,
8990100,13:42:33,13:42:33,140,14,,,,4133.04,0
8990100,13:43:39,13:43:39,141,15,,,,4405.54,0
8990100,13:45:07,13:45:07,142,16,,,,4770.32,0
8990100,13:46:01,13:46:01,143,17,,,,5021.56,0
8990100,13:46:52,13:46:52,144,18,,,,5254.41,0
8990100,13:47:58,13:47:58,771,19,,,,5562.78,0
8990100,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990100,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990100,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990100,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990100,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990100,13:53:00,13:53:00,2419,25,,,,6942.76,
8990100,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990100,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990100,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990100,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990100,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990100,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990100,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990100,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990100,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990100,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990100,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990100,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990100,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990100,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990100,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990100,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990100,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990100,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990100,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990100,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990100,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990100,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990100,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990100,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990100,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990100,14:12:00,14:12:00,687,51,,,,13295.29,
8990100,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990100,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990100,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990100,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990100,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990100,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990100,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990100,14:22:00,14:22:00,9946,59,,1,,15568.73,
8990130,13:30:00,13:30:00,7095,1,,,1,0,
8990130,13:31:17,13:31:17,9503,2,,,,573.7,0
8990130,13:32:18,13:32:18,2389,3,,,,1137.29,0
8990130,13:33:45,13:33:45,2390,4,,,,1763.45,0
8990130,13:34:26,13:34:26,2391,5,,,,1970.26,0
8990130,13:35:00,13:35:00,2392,6,,,,2151.08,0
8990130,13:35:57,13:35:57,2393,7,,,,2303.59,0
8990130,13:36:33,13:36:33,2394,8,,,,2482.63,0
8990130,13:37:28,13:37:28,2395,9,,,,2699.29,0
8990130,13:37:58,13:37:58,2396,10,,,,2833.78,0
8990130,13:38:40,13:38:40,2397,11,,,,3056.96,0
8990130,13:40:01,13:40:01,2398,12,,,,3527.5,0
8990130,13:41:00,13:41:00,2399,13,,,,3827.11,
8990130,13:42:33,13:42:33,140,14,,,,4133.04,0
8990130,13:43:39,13:43:39,141,15,,,,4405.54,0
8990130,13:45:07,13:45:07,142,16,,,,4770.32,0
8990130,13:46:01,13:46:01,143,17,,,,5021.56,0
8990130,13:46:52,13:46:52,144,18,,,,5254.41,0
8990130,13:47:58,13:47:58,771,19,,,,5562.78,0
8990130,13:49:32,13:49:32,2414,20,,,,5983.6,0
8990130,13:50:17,13:50:17,2415,21,,,,6235.76,0
8990130,13:50:40,13:50:40,2416,22,,,,6322.29,0
8990130,13:51:26,13:51:26,2417,23,,,,6540.7,0
8990130,13:52:31,13:52:31,2418,24,,,,6832.86,0
8990130,13:53:00,13:53:00,2419,25,,,,6942.76,
8990130,13:53:31,13:53:31,2420,26,,,,7126.81,0
8990130,13:54:29,13:54:29,2421,27,,,,7429.85,0
8990130,13:55:32,13:55:32,2422,28,,,,7788.83,0
8990130,13:56:28,13:56:28,2423,29,,,,8086.27,0
8990130,13:56:57,13:56:57,2424,30,,,,8215.96,0
8990130,13:57:45,13:57:45,9046,31,,,,8459.77,0
8990130,13:58:09,13:58:09,6110,32,,,,8532.55,0
8990130,13:59:18,13:59:18,8346,33,,,,8934.86,0
8990130,13:59:50,13:59:50,6112,34,,,,9091.69,0
8990130,14:00:37,14:00:37,10529,35,,,,9330.83,0
8990130,14:01:51,14:01:51,5069,36,,,,9822.97,0
8990130,14:02:13,14:02:13,5070,37,,,,9960.11,0
8990130,14:02:44,14:02:44,5071,38,,,,10150.88,0
8990130,14:03:30,14:03:30,10527,39,,,,10375.69,0
8990130,14:04:12,14:04:12,10526,40,,,,10635.64,0
8990130,14:05:43,14:05:43,5412,41,,,,11197.07,0
8990130,14:06:15,14:06:15,5413,42,,,,11379.78,0
8990130,14:06:50,14:06:50,5414,43,,,,11615.49,0
8990130,14:07:10,14:07:10,5415,44,,,,11745.87,0
8990130,14:07:36,14:07:36,5416,45,,,,11898.45,0
8990130,14:08:17,14:08:17,5417,46,,,,12203.59,0
8990130,14:08:55,14:08:55,5418,47,,,,12375.09,0
8990130,14:10:06,14:10:06,5419,48,,,,12702.56,0
8990130,14:10:30,14:10:30,5420,49,,,,12873.75,0
8990130,14:11:40,14:11:40,4492,50,,,,13199.62,0
8990130,14:12:00,14:12:00,687,51,,,,13295.29,
8990130,14:13:21,14:13:21,3578,52,,,,13569.37,0
8990130,14:14:14,14:14:14,3579,53,,,,13769.91,0
8990130,14:15:10,14:15:10,3580,54,,,,14018.47,0
8990130,14:16:07,14:16:07,2540,55,,,,14251.73,0
8990130,14:16:56,14:16:56,9605,56,,,,14400.28,0
8990130,14:18:07,14:18:07,2541,57,,,,14641.63,0
8990130,14:19:03,14:19:03,9036,58,,,,14843.54,0
8990130,14:22:00,14:22:00,9946,59,,1,,15568.73,
9078020,07:44:00,07:44:00,7095,1,,,1,0,
9078020,07:45:17,07:45:17,9503,2,,,,573.7,0
9078020,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078020,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078020,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078020,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078020,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078020,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078020,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078020,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078020,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078020,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078020,07:55:00,07:55:00,2399,13,,,,3827.11,
9078020,07:56:10,07:56:10,140,14,,,,4133.04,0
9078020,07:56:59,07:56:59,141,15,,,,4405.54,0
9078020,07:58:05,07:58:05,142,16,,,,4770.32,0
9078020,07:58:46,07:58:46,143,17,,,,5021.56,0
9078020,07:59:24,07:59:24,144,18,,,,5254.41,0
9078020,08:00:13,08:00:13,771,19,,,,5562.78,0
9078020,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078020,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078020,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078020,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078020,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078020,08:04:00,08:04:00,2419,25,,,,6942.76,
9078020,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078020,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078020,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078020,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078020,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078020,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078020,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078020,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078020,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078020,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078020,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078020,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078020,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078020,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078020,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078020,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078020,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078020,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078020,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078020,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078020,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078020,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078020,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078020,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078020,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078020,08:26:00,08:26:00,687,51,,,,13295.29,
9078020,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078020,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078020,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078020,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078020,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078020,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078020,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078020,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078030,07:44:00,07:44:00,7095,1,,,1,0,
9078030,07:45:17,07:45:17,9503,2,,,,573.7,0
9078030,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078030,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078030,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078030,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078030,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078030,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078030,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078030,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078030,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078030,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078030,07:55:00,07:55:00,2399,13,,,,3827.11,
9078030,07:56:10,07:56:10,140,14,,,,4133.04,0
9078030,07:56:59,07:56:59,141,15,,,,4405.54,0
9078030,07:58:05,07:58:05,142,16,,,,4770.32,0
9078030,07:58:46,07:58:46,143,17,,,,5021.56,0
9078030,07:59:24,07:59:24,144,18,,,,5254.41,0
9078030,08:00:13,08:00:13,771,19,,,,5562.78,0
9078030,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078030,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078030,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078030,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078030,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078030,08:04:00,08:04:00,2419,25,,,,6942.76,
9078030,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078030,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078030,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078030,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078030,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078030,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078030,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078030,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078030,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078030,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078030,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078030,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078030,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078030,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078030,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078030,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078030,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078030,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078030,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078030,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078030,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078030,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078030,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078030,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078030,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078030,08:26:00,08:26:00,687,51,,,,13295.29,
9078030,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078030,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078030,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078030,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078030,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078030,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078030,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078030,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078040,07:44:00,07:44:00,7095,1,,,1,0,
9078040,07:45:17,07:45:17,9503,2,,,,573.7,0
9078040,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078040,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078040,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078040,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078040,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078040,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078040,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078040,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078040,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078040,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078040,07:55:00,07:55:00,2399,13,,,,3827.11,
9078040,07:56:10,07:56:10,140,14,,,,4133.04,0
9078040,07:56:59,07:56:59,141,15,,,,4405.54,0
9078040,07:58:05,07:58:05,142,16,,,,4770.32,0
9078040,07:58:46,07:58:46,143,17,,,,5021.56,0
9078040,07:59:24,07:59:24,144,18,,,,5254.41,0
9078040,08:00:13,08:00:13,771,19,,,,5562.78,0
9078040,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078040,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078040,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078040,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078040,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078040,08:04:00,08:04:00,2419,25,,,,6942.76,
9078040,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078040,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078040,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078040,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078040,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078040,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078040,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078040,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078040,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078040,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078040,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078040,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078040,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078040,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078040,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078040,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078040,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078040,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078040,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078040,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078040,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078040,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078040,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078040,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078040,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078040,08:26:00,08:26:00,687,51,,,,13295.29,
9078040,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078040,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078040,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078040,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078040,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078040,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078040,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078040,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078050,07:44:00,07:44:00,7095,1,,,1,0,
9078050,07:45:17,07:45:17,9503,2,,,,573.7,0
9078050,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078050,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078050,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078050,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078050,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078050,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078050,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078050,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078050,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078050,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078050,07:55:00,07:55:00,2399,13,,,,3827.11,
9078050,07:56:10,07:56:10,140,14,,,,4133.04,0
9078050,07:56:59,07:56:59,141,15,,,,4405.54,0
9078050,07:58:05,07:58:05,142,16,,,,4770.32,0
9078050,07:58:46,07:58:46,143,17,,,,5021.56,0
9078050,07:59:24,07:59:24,144,18,,,,5254.41,0
9078050,08:00:13,08:00:13,771,19,,,,5562.78,0
9078050,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078050,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078050,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078050,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078050,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078050,08:04:00,08:04:00,2419,25,,,,6942.76,
9078050,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078050,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078050,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078050,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078050,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078050,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078050,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078050,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078050,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078050,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078050,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078050,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078050,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078050,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078050,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078050,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078050,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078050,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078050,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078050,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078050,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078050,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078050,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078050,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078050,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078050,08:26:00,08:26:00,687,51,,,,13295.29,
9078050,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078050,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078050,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078050,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078050,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078050,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078050,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078050,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078060,07:44:00,07:44:00,7095,1,,,1,0,
9078060,07:45:17,07:45:17,9503,2,,,,573.7,0
9078060,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078060,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078060,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078060,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078060,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078060,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078060,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078060,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078060,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078060,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078060,07:55:00,07:55:00,2399,13,,,,3827.11,
9078060,07:56:10,07:56:10,140,14,,,,4133.04,0
9078060,07:56:59,07:56:59,141,15,,,,4405.54,0
9078060,07:58:05,07:58:05,142,16,,,,4770.32,0
9078060,07:58:46,07:58:46,143,17,,,,5021.56,0
9078060,07:59:24,07:59:24,144,18,,,,5254.41,0
9078060,08:00:13,08:00:13,771,19,,,,5562.78,0
9078060,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078060,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078060,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078060,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078060,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078060,08:04:00,08:04:00,2419,25,,,,6942.76,
9078060,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078060,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078060,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078060,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078060,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078060,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078060,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078060,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078060,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078060,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078060,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078060,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078060,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078060,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078060,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078060,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078060,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078060,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078060,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078060,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078060,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078060,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078060,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078060,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078060,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078060,08:26:00,08:26:00,687,51,,,,13295.29,
9078060,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078060,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078060,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078060,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078060,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078060,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078060,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078060,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078080,07:44:00,07:44:00,7095,1,,,1,0,
9078080,07:45:17,07:45:17,9503,2,,,,573.7,0
9078080,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078080,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078080,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078080,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078080,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078080,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078080,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078080,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078080,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078080,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078080,07:55:00,07:55:00,2399,13,,,,3827.11,
9078080,07:56:10,07:56:10,140,14,,,,4133.04,0
9078080,07:56:59,07:56:59,141,15,,,,4405.54,0
9078080,07:58:05,07:58:05,142,16,,,,4770.32,0
9078080,07:58:46,07:58:46,143,17,,,,5021.56,0
9078080,07:59:24,07:59:24,144,18,,,,5254.41,0
9078080,08:00:13,08:00:13,771,19,,,,5562.78,0
9078080,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078080,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078080,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078080,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078080,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078080,08:04:00,08:04:00,2419,25,,,,6942.76,
9078080,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078080,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078080,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078080,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078080,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078080,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078080,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078080,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078080,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078080,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078080,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078080,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078080,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078080,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078080,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078080,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078080,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078080,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078080,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078080,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078080,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078080,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078080,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078080,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078080,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078080,08:26:00,08:26:00,687,51,,,,13295.29,
9078080,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078080,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078080,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078080,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078080,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078080,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078080,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078080,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078090,07:44:00,07:44:00,7095,1,,,1,0,
9078090,07:45:17,07:45:17,9503,2,,,,573.7,0
9078090,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078090,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078090,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078090,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078090,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078090,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078090,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078090,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078090,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078090,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078090,07:55:00,07:55:00,2399,13,,,,3827.11,
9078090,07:56:10,07:56:10,140,14,,,,4133.04,0
9078090,07:56:59,07:56:59,141,15,,,,4405.54,0
9078090,07:58:05,07:58:05,142,16,,,,4770.32,0
9078090,07:58:46,07:58:46,143,17,,,,5021.56,0
9078090,07:59:24,07:59:24,144,18,,,,5254.41,0
9078090,08:00:13,08:00:13,771,19,,,,5562.78,0
9078090,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078090,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078090,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078090,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078090,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078090,08:04:00,08:04:00,2419,25,,,,6942.76,
9078090,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078090,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078090,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078090,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078090,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078090,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078090,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078090,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078090,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078090,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078090,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078090,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078090,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078090,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078090,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078090,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078090,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078090,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078090,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078090,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078090,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078090,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078090,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078090,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078090,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078090,08:26:00,08:26:00,687,51,,,,13295.29,
9078090,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078090,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078090,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078090,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078090,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078090,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078090,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078090,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078100,07:44:00,07:44:00,7095,1,,,1,0,
9078100,07:45:17,07:45:17,9503,2,,,,573.7,0
9078100,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078100,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078100,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078100,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078100,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078100,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078100,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078100,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078100,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078100,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078100,07:55:00,07:55:00,2399,13,,,,3827.11,
9078100,07:56:10,07:56:10,140,14,,,,4133.04,0
9078100,07:56:59,07:56:59,141,15,,,,4405.54,0
9078100,07:58:05,07:58:05,142,16,,,,4770.32,0
9078100,07:58:46,07:58:46,143,17,,,,5021.56,0
9078100,07:59:24,07:59:24,144,18,,,,5254.41,0
9078100,08:00:13,08:00:13,771,19,,,,5562.78,0
9078100,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078100,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078100,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078100,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078100,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078100,08:04:00,08:04:00,2419,25,,,,6942.76,
9078100,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078100,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078100,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078100,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078100,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078100,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078100,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078100,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078100,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078100,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078100,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078100,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078100,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078100,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078100,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078100,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078100,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078100,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078100,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078100,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078100,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078100,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078100,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078100,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078100,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078100,08:26:00,08:26:00,687,51,,,,13295.29,
9078100,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078100,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078100,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078100,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078100,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078100,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078100,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078100,08:40:00,08:40:00,9946,59,,1,,15568.73,
9078130,07:44:00,07:44:00,7095,1,,,1,0,
9078130,07:45:17,07:45:17,9503,2,,,,573.7,0
9078130,07:46:18,07:46:18,2389,3,,,,1137.29,0
9078130,07:47:45,07:47:45,2390,4,,,,1763.45,0
9078130,07:48:26,07:48:26,2391,5,,,,1970.26,0
9078130,07:49:00,07:49:00,2392,6,,,,2151.08,0
9078130,07:49:57,07:49:57,2393,7,,,,2303.59,0
9078130,07:50:33,07:50:33,2394,8,,,,2482.63,0
9078130,07:51:28,07:51:28,2395,9,,,,2699.29,0
9078130,07:51:58,07:51:58,2396,10,,,,2833.78,0
9078130,07:52:40,07:52:40,2397,11,,,,3056.96,0
9078130,07:54:01,07:54:01,2398,12,,,,3527.5,0
9078130,07:55:00,07:55:00,2399,13,,,,3827.11,
9078130,07:56:10,07:56:10,140,14,,,,4133.04,0
9078130,07:56:59,07:56:59,141,15,,,,4405.54,0
9078130,07:58:05,07:58:05,142,16,,,,4770.32,0
9078130,07:58:46,07:58:46,143,17,,,,5021.56,0
9078130,07:59:24,07:59:24,144,18,,,,5254.41,0
9078130,08:00:13,08:00:13,771,19,,,,5562.78,0
9078130,08:01:24,08:01:24,2414,20,,,,5983.6,0
9078130,08:01:58,08:01:58,2415,21,,,,6235.76,0
9078130,08:02:15,08:02:15,2416,22,,,,6322.29,0
9078130,08:02:49,08:02:49,2417,23,,,,6540.7,0
9078130,08:03:38,08:03:38,2418,24,,,,6832.86,0
9078130,08:04:00,08:04:00,2419,25,,,,6942.76,
9078130,08:04:36,08:04:36,2420,26,,,,7126.81,0
9078130,08:05:43,08:05:43,2421,27,,,,7429.85,0
9078130,08:06:56,08:06:56,2422,28,,,,7788.83,0
9078130,08:08:01,08:08:01,2423,29,,,,8086.27,0
9078130,08:08:35,08:08:35,2424,30,,,,8215.96,0
9078130,08:09:30,08:09:30,9046,31,,,,8459.77,0
9078130,08:09:58,08:09:58,6110,32,,,,8532.55,0
9078130,08:11:18,08:11:18,8346,33,,,,8934.86,0
9078130,08:11:55,08:11:55,6112,34,,,,9091.69,0
9078130,08:12:50,08:12:50,10529,35,,,,9330.83,0
9078130,08:14:15,08:14:15,5069,36,,,,9822.97,0
9078130,08:14:40,08:14:40,5070,37,,,,9960.11,0
9078130,08:15:17,08:15:17,5071,38,,,,10150.88,0
9078130,08:16:10,08:16:10,10527,39,,,,10375.69,0
9078130,08:16:58,08:16:58,10526,40,,,,10635.64,0
9078130,08:18:43,08:18:43,5412,41,,,,11197.07,0
9078130,08:19:20,08:19:20,5413,42,,,,11379.78,0
9078130,08:20:01,08:20:01,5414,43,,,,11615.49,0
9078130,08:20:24,08:20:24,5415,44,,,,11745.87,0
9078130,08:20:54,08:20:54,5416,45,,,,11898.45,0
9078130,08:21:42,08:21:42,5417,46,,,,12203.59,0
9078130,08:22:26,08:22:26,5418,47,,,,12375.09,0
9078130,08:23:49,08:23:49,5419,48,,,,12702.56,0
9078130,08:24:16,08:24:16,5420,49,,,,12873.75,0
9078130,08:25:37,08:25:37,4492,50,,,,13199.62,0
9078130,08:26:00,08:26:00,687,51,,,,13295.29,
9078130,08:27:53,08:27:53,3578,52,,,,13569.37,0
9078130,08:29:07,08:29:07,3579,53,,,,13769.91,0
9078130,08:30:26,08:30:26,3580,54,,,,14018.47,0
9078130,08:31:45,08:31:45,2540,55,,,,14251.73,0
9078130,08:32:55,08:32:55,9605,56,,,,14400.28,0
9078130,08:34:33,08:34:33,2541,57,,,,14641.63,0
9078130,08:35:52,08:35:52,9036,58,,,,14843.54,0
9078130,08:40:00,08:40:00,9946,59,,1,,15568.73,
9111020,16:12:00,16:12:00,7095,1,,,1,0,
9111020,16:13:24,16:13:24,9503,2,,,,573.7,0
9111020,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111020,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111020,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111020,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111020,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111020,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111020,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111020,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111020,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111020,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111020,16:24:00,16:24:00,2399,13,,,,3827.11,
9111020,16:25:33,16:25:33,140,14,,,,4133.04,0
9111020,16:26:39,16:26:39,141,15,,,,4405.54,0
9111020,16:28:07,16:28:07,142,16,,,,4770.32,0
9111020,16:29:01,16:29:01,143,17,,,,5021.56,0
9111020,16:29:52,16:29:52,144,18,,,,5254.41,0
9111020,16:30:58,16:30:58,771,19,,,,5562.78,0
9111020,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111020,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111020,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111020,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111020,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111020,16:36:00,16:36:00,2419,25,,,,6942.76,
9111020,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111020,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111020,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111020,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111020,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111020,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111020,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111020,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111020,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111020,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111020,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111020,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111020,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111020,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111020,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111020,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111020,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111020,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111020,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111020,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111020,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111020,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111020,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111020,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111020,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111020,16:58:00,16:58:00,687,51,,,,13295.29,
9111020,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111020,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111020,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111020,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111020,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111020,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111020,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111020,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111030,16:12:00,16:12:00,7095,1,,,1,0,
9111030,16:13:24,16:13:24,9503,2,,,,573.7,0
9111030,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111030,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111030,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111030,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111030,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111030,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111030,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111030,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111030,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111030,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111030,16:24:00,16:24:00,2399,13,,,,3827.11,
9111030,16:25:33,16:25:33,140,14,,,,4133.04,0
9111030,16:26:39,16:26:39,141,15,,,,4405.54,0
9111030,16:28:07,16:28:07,142,16,,,,4770.32,0
9111030,16:29:01,16:29:01,143,17,,,,5021.56,0
9111030,16:29:52,16:29:52,144,18,,,,5254.41,0
9111030,16:30:58,16:30:58,771,19,,,,5562.78,0
9111030,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111030,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111030,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111030,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111030,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111030,16:36:00,16:36:00,2419,25,,,,6942.76,
9111030,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111030,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111030,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111030,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111030,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111030,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111030,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111030,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111030,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111030,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111030,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111030,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111030,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111030,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111030,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111030,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111030,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111030,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111030,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111030,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111030,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111030,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111030,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111030,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111030,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111030,16:58:00,16:58:00,687,51,,,,13295.29,
9111030,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111030,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111030,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111030,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111030,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111030,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111030,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111030,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111040,16:12:00,16:12:00,7095,1,,,1,0,
9111040,16:13:24,16:13:24,9503,2,,,,573.7,0
9111040,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111040,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111040,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111040,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111040,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111040,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111040,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111040,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111040,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111040,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111040,16:24:00,16:24:00,2399,13,,,,3827.11,
9111040,16:25:33,16:25:33,140,14,,,,4133.04,0
9111040,16:26:39,16:26:39,141,15,,,,4405.54,0
9111040,16:28:07,16:28:07,142,16,,,,4770.32,0
9111040,16:29:01,16:29:01,143,17,,,,5021.56,0
9111040,16:29:52,16:29:52,144,18,,,,5254.41,0
9111040,16:30:58,16:30:58,771,19,,,,5562.78,0
9111040,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111040,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111040,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111040,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111040,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111040,16:36:00,16:36:00,2419,25,,,,6942.76,
9111040,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111040,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111040,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111040,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111040,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111040,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111040,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111040,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111040,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111040,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111040,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111040,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111040,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111040,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111040,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111040,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111040,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111040,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111040,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111040,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111040,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111040,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111040,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111040,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111040,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111040,16:58:00,16:58:00,687,51,,,,13295.29,
9111040,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111040,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111040,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111040,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111040,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111040,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111040,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111040,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111050,16:12:00,16:12:00,7095,1,,,1,0,
9111050,16:13:24,16:13:24,9503,2,,,,573.7,0
9111050,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111050,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111050,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111050,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111050,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111050,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111050,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111050,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111050,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111050,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111050,16:24:00,16:24:00,2399,13,,,,3827.11,
9111050,16:25:33,16:25:33,140,14,,,,4133.04,0
9111050,16:26:39,16:26:39,141,15,,,,4405.54,0
9111050,16:28:07,16:28:07,142,16,,,,4770.32,0
9111050,16:29:01,16:29:01,143,17,,,,5021.56,0
9111050,16:29:52,16:29:52,144,18,,,,5254.41,0
9111050,16:30:58,16:30:58,771,19,,,,5562.78,0
9111050,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111050,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111050,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111050,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111050,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111050,16:36:00,16:36:00,2419,25,,,,6942.76,
9111050,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111050,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111050,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111050,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111050,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111050,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111050,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111050,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111050,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111050,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111050,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111050,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111050,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111050,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111050,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111050,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111050,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111050,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111050,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111050,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111050,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111050,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111050,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111050,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111050,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111050,16:58:00,16:58:00,687,51,,,,13295.29,
9111050,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111050,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111050,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111050,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111050,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111050,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111050,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111050,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111060,16:12:00,16:12:00,7095,1,,,1,0,
9111060,16:13:24,16:13:24,9503,2,,,,573.7,0
9111060,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111060,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111060,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111060,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111060,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111060,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111060,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111060,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111060,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111060,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111060,16:24:00,16:24:00,2399,13,,,,3827.11,
9111060,16:25:33,16:25:33,140,14,,,,4133.04,0
9111060,16:26:39,16:26:39,141,15,,,,4405.54,0
9111060,16:28:07,16:28:07,142,16,,,,4770.32,0
9111060,16:29:01,16:29:01,143,17,,,,5021.56,0
9111060,16:29:52,16:29:52,144,18,,,,5254.41,0
9111060,16:30:58,16:30:58,771,19,,,,5562.78,0
9111060,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111060,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111060,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111060,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111060,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111060,16:36:00,16:36:00,2419,25,,,,6942.76,
9111060,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111060,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111060,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111060,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111060,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111060,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111060,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111060,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111060,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111060,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111060,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111060,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111060,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111060,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111060,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111060,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111060,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111060,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111060,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111060,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111060,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111060,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111060,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111060,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111060,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111060,16:58:00,16:58:00,687,51,,,,13295.29,
9111060,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111060,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111060,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111060,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111060,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111060,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111060,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111060,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111080,16:12:00,16:12:00,7095,1,,,1,0,
9111080,16:13:24,16:13:24,9503,2,,,,573.7,0
9111080,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111080,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111080,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111080,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111080,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111080,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111080,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111080,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111080,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111080,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111080,16:24:00,16:24:00,2399,13,,,,3827.11,
9111080,16:25:33,16:25:33,140,14,,,,4133.04,0
9111080,16:26:39,16:26:39,141,15,,,,4405.54,0
9111080,16:28:07,16:28:07,142,16,,,,4770.32,0
9111080,16:29:01,16:29:01,143,17,,,,5021.56,0
9111080,16:29:52,16:29:52,144,18,,,,5254.41,0
9111080,16:30:58,16:30:58,771,19,,,,5562.78,0
9111080,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111080,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111080,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111080,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111080,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111080,16:36:00,16:36:00,2419,25,,,,6942.76,
9111080,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111080,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111080,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111080,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111080,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111080,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111080,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111080,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111080,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111080,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111080,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111080,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111080,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111080,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111080,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111080,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111080,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111080,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111080,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111080,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111080,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111080,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111080,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111080,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111080,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111080,16:58:00,16:58:00,687,51,,,,13295.29,
9111080,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111080,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111080,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111080,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111080,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111080,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111080,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111080,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111090,16:12:00,16:12:00,7095,1,,,1,0,
9111090,16:13:24,16:13:24,9503,2,,,,573.7,0
9111090,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111090,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111090,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111090,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111090,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111090,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111090,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111090,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111090,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111090,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111090,16:24:00,16:24:00,2399,13,,,,3827.11,
9111090,16:25:33,16:25:33,140,14,,,,4133.04,0
9111090,16:26:39,16:26:39,141,15,,,,4405.54,0
9111090,16:28:07,16:28:07,142,16,,,,4770.32,0
9111090,16:29:01,16:29:01,143,17,,,,5021.56,0
9111090,16:29:52,16:29:52,144,18,,,,5254.41,0
9111090,16:30:58,16:30:58,771,19,,,,5562.78,0
9111090,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111090,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111090,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111090,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111090,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111090,16:36:00,16:36:00,2419,25,,,,6942.76,
9111090,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111090,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111090,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111090,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111090,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111090,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111090,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111090,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111090,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111090,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111090,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111090,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111090,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111090,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111090,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111090,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111090,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111090,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111090,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111090,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111090,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111090,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111090,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111090,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111090,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111090,16:58:00,16:58:00,687,51,,,,13295.29,
9111090,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111090,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111090,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111090,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111090,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111090,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111090,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111090,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111100,16:12:00,16:12:00,7095,1,,,1,0,
9111100,16:13:24,16:13:24,9503,2,,,,573.7,0
9111100,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111100,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111100,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111100,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111100,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111100,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111100,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111100,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111100,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111100,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111100,16:24:00,16:24:00,2399,13,,,,3827.11,
9111100,16:25:33,16:25:33,140,14,,,,4133.04,0
9111100,16:26:39,16:26:39,141,15,,,,4405.54,0
9111100,16:28:07,16:28:07,142,16,,,,4770.32,0
9111100,16:29:01,16:29:01,143,17,,,,5021.56,0
9111100,16:29:52,16:29:52,144,18,,,,5254.41,0
9111100,16:30:58,16:30:58,771,19,,,,5562.78,0
9111100,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111100,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111100,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111100,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111100,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111100,16:36:00,16:36:00,2419,25,,,,6942.76,
9111100,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111100,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111100,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111100,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111100,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111100,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111100,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111100,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111100,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111100,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111100,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111100,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111100,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111100,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111100,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111100,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111100,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111100,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111100,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111100,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111100,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111100,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111100,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111100,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111100,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111100,16:58:00,16:58:00,687,51,,,,13295.29,
9111100,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111100,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111100,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111100,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111100,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111100,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111100,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111100,17:10:00,17:10:00,9946,59,,1,,15568.73,
9111130,16:12:00,16:12:00,7095,1,,,1,0,
9111130,16:13:24,16:13:24,9503,2,,,,573.7,0
9111130,16:14:30,16:14:30,2389,3,,,,1137.29,0
9111130,16:16:05,16:16:05,2390,4,,,,1763.45,0
9111130,16:16:50,16:16:50,2391,5,,,,1970.26,0
9111130,16:17:28,16:17:28,2392,6,,,,2151.08,0
9111130,16:18:29,16:18:29,2393,7,,,,2303.59,0
9111130,16:19:09,16:19:09,2394,8,,,,2482.63,0
9111130,16:20:08,16:20:08,2395,9,,,,2699.29,0
9111130,16:20:41,16:20:41,2396,10,,,,2833.78,0
9111130,16:21:27,16:21:27,2397,11,,,,3056.96,0
9111130,16:22:56,16:22:56,2398,12,,,,3527.5,0
9111130,16:24:00,16:24:00,2399,13,,,,3827.11,
9111130,16:25:33,16:25:33,140,14,,,,4133.04,0
9111130,16:26:39,16:26:39,141,15,,,,4405.54,0
9111130,16:28:07,16:28:07,142,16,,,,4770.32,0
9111130,16:29:01,16:29:01,143,17,,,,5021.56,0
9111130,16:29:52,16:29:52,144,18,,,,5254.41,0
9111130,16:30:58,16:30:58,771,19,,,,5562.78,0
9111130,16:32:32,16:32:32,2414,20,,,,5983.6,0
9111130,16:33:17,16:33:17,2415,21,,,,6235.76,0
9111130,16:33:40,16:33:40,2416,22,,,,6322.29,0
9111130,16:34:26,16:34:26,2417,23,,,,6540.7,0
9111130,16:35:31,16:35:31,2418,24,,,,6832.86,0
9111130,16:36:00,16:36:00,2419,25,,,,6942.76,
9111130,16:36:36,16:36:36,2420,26,,,,7126.81,0
9111130,16:37:43,16:37:43,2421,27,,,,7429.85,0
9111130,16:38:56,16:38:56,2422,28,,,,7788.83,0
9111130,16:40:01,16:40:01,2423,29,,,,8086.27,0
9111130,16:40:35,16:40:35,2424,30,,,,8215.96,0
9111130,16:41:30,16:41:30,9046,31,,,,8459.77,0
9111130,16:41:58,16:41:58,6110,32,,,,8532.55,0
9111130,16:43:18,16:43:18,8346,33,,,,8934.86,0
9111130,16:43:55,16:43:55,6112,34,,,,9091.69,0
9111130,16:44:50,16:44:50,10529,35,,,,9330.83,0
9111130,16:46:15,16:46:15,5069,36,,,,9822.97,0
9111130,16:46:40,16:46:40,5070,37,,,,9960.11,0
9111130,16:47:17,16:47:17,5071,38,,,,10150.88,0
9111130,16:48:10,16:48:10,10527,39,,,,10375.69,0
9111130,16:48:58,16:48:58,10526,40,,,,10635.64,0
9111130,16:50:43,16:50:43,5412,41,,,,11197.07,0
9111130,16:51:20,16:51:20,5413,42,,,,11379.78,0
9111130,16:52:01,16:52:01,5414,43,,,,11615.49,0
9111130,16:52:24,16:52:24,5415,44,,,,11745.87,0
9111130,16:52:54,16:52:54,5416,45,,,,11898.45,0
9111130,16:53:42,16:53:42,5417,46,,,,12203.59,0
9111130,16:54:26,16:54:26,5418,47,,,,12375.09,0
9111130,16:55:49,16:55:49,5419,48,,,,12702.56,0
9111130,16:56:16,16:56:16,5420,49,,,,12873.75,0
9111130,16:57:37,16:57:37,4492,50,,,,13199.62,0
9111130,16:58:00,16:58:00,687,51,,,,13295.29,
9111130,16:59:37,16:59:37,3578,52,,,,13569.37,0
9111130,17:00:40,17:00:40,3579,53,,,,13769.91,0
9111130,17:01:48,17:01:48,3580,54,,,,14018.47,0
9111130,17:02:56,17:02:56,2540,55,,,,14251.73,0
9111130,17:03:55,17:03:55,9605,56,,,,14400.28,0
9111130,17:05:20,17:05:20,2541,57,,,,14641.63,0
9111130,17:06:28,17:06:28,9036,58,,,,14843.54,0
9111130,17:10:00,17:10:00,9946,59,,1,,15568.73,
9297020,11:00:00,11:00:00,7095,1,,,1,0,
9297020,11:01:17,11:01:17,9503,2,,,,573.7,0
9297020,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297020,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297020,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297020,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297020,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297020,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297020,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297020,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297020,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297020,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297020,11:11:00,11:11:00,2399,13,,,,3827.11,
9297020,11:12:33,11:12:33,140,14,,,,4133.04,0
9297020,11:13:39,11:13:39,141,15,,,,4405.54,0
9297020,11:15:07,11:15:07,142,16,,,,4770.32,0
9297020,11:16:01,11:16:01,143,17,,,,5021.56,0
9297020,11:16:52,11:16:52,144,18,,,,5254.41,0
9297020,11:17:58,11:17:58,771,19,,,,5562.78,0
9297020,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297020,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297020,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297020,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297020,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297020,11:23:00,11:23:00,2419,25,,,,6942.76,
9297020,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297020,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297020,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297020,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297020,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297020,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297020,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297020,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297020,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297020,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297020,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297020,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297020,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297020,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297020,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297020,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297020,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297020,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297020,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297020,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297020,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297020,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297020,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297020,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297020,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297020,11:42:00,11:42:00,687,51,,,,13295.29,
9297020,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297020,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297020,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297020,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297020,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297020,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297020,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297020,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297030,11:00:00,11:00:00,7095,1,,,1,0,
9297030,11:01:17,11:01:17,9503,2,,,,573.7,0
9297030,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297030,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297030,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297030,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297030,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297030,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297030,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297030,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297030,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297030,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297030,11:11:00,11:11:00,2399,13,,,,3827.11,
9297030,11:12:33,11:12:33,140,14,,,,4133.04,0
9297030,11:13:39,11:13:39,141,15,,,,4405.54,0
9297030,11:15:07,11:15:07,142,16,,,,4770.32,0
9297030,11:16:01,11:16:01,143,17,,,,5021.56,0
9297030,11:16:52,11:16:52,144,18,,,,5254.41,0
9297030,11:17:58,11:17:58,771,19,,,,5562.78,0
9297030,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297030,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297030,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297030,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297030,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297030,11:23:00,11:23:00,2419,25,,,,6942.76,
9297030,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297030,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297030,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297030,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297030,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297030,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297030,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297030,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297030,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297030,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297030,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297030,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297030,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297030,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297030,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297030,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297030,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297030,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297030,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297030,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297030,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297030,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297030,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297030,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297030,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297030,11:42:00,11:42:00,687,51,,,,13295.29,
9297030,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297030,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297030,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297030,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297030,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297030,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297030,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297030,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297040,11:00:00,11:00:00,7095,1,,,1,0,
9297040,11:01:17,11:01:17,9503,2,,,,573.7,0
9297040,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297040,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297040,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297040,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297040,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297040,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297040,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297040,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297040,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297040,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297040,11:11:00,11:11:00,2399,13,,,,3827.11,
9297040,11:12:33,11:12:33,140,14,,,,4133.04,0
9297040,11:13:39,11:13:39,141,15,,,,4405.54,0
9297040,11:15:07,11:15:07,142,16,,,,4770.32,0
9297040,11:16:01,11:16:01,143,17,,,,5021.56,0
9297040,11:16:52,11:16:52,144,18,,,,5254.41,0
9297040,11:17:58,11:17:58,771,19,,,,5562.78,0
9297040,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297040,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297040,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297040,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297040,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297040,11:23:00,11:23:00,2419,25,,,,6942.76,
9297040,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297040,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297040,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297040,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297040,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297040,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297040,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297040,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297040,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297040,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297040,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297040,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297040,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297040,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297040,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297040,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297040,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297040,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297040,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297040,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297040,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297040,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297040,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297040,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297040,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297040,11:42:00,11:42:00,687,51,,,,13295.29,
9297040,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297040,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297040,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297040,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297040,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297040,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297040,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297040,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297050,11:00:00,11:00:00,7095,1,,,1,0,
9297050,11:01:17,11:01:17,9503,2,,,,573.7,0
9297050,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297050,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297050,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297050,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297050,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297050,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297050,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297050,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297050,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297050,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297050,11:11:00,11:11:00,2399,13,,,,3827.11,
9297050,11:12:33,11:12:33,140,14,,,,4133.04,0
9297050,11:13:39,11:13:39,141,15,,,,4405.54,0
9297050,11:15:07,11:15:07,142,16,,,,4770.32,0
9297050,11:16:01,11:16:01,143,17,,,,5021.56,0
9297050,11:16:52,11:16:52,144,18,,,,5254.41,0
9297050,11:17:58,11:17:58,771,19,,,,5562.78,0
9297050,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297050,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297050,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297050,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297050,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297050,11:23:00,11:23:00,2419,25,,,,6942.76,
9297050,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297050,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297050,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297050,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297050,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297050,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297050,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297050,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297050,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297050,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297050,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297050,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297050,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297050,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297050,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297050,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297050,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297050,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297050,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297050,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297050,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297050,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297050,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297050,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297050,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297050,11:42:00,11:42:00,687,51,,,,13295.29,
9297050,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297050,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297050,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297050,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297050,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297050,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297050,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297050,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297060,11:00:00,11:00:00,7095,1,,,1,0,
9297060,11:01:17,11:01:17,9503,2,,,,573.7,0
9297060,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297060,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297060,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297060,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297060,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297060,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297060,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297060,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297060,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297060,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297060,11:11:00,11:11:00,2399,13,,,,3827.11,
9297060,11:12:33,11:12:33,140,14,,,,4133.04,0
9297060,11:13:39,11:13:39,141,15,,,,4405.54,0
9297060,11:15:07,11:15:07,142,16,,,,4770.32,0
9297060,11:16:01,11:16:01,143,17,,,,5021.56,0
9297060,11:16:52,11:16:52,144,18,,,,5254.41,0
9297060,11:17:58,11:17:58,771,19,,,,5562.78,0
9297060,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297060,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297060,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297060,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297060,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297060,11:23:00,11:23:00,2419,25,,,,6942.76,
9297060,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297060,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297060,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297060,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297060,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297060,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297060,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297060,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297060,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297060,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297060,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297060,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297060,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297060,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297060,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297060,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297060,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297060,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297060,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297060,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297060,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297060,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297060,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297060,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297060,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297060,11:42:00,11:42:00,687,51,,,,13295.29,
9297060,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297060,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297060,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297060,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297060,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297060,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297060,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297060,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297080,11:00:00,11:00:00,7095,1,,,1,0,
9297080,11:01:17,11:01:17,9503,2,,,,573.7,0
9297080,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297080,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297080,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297080,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297080,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297080,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297080,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297080,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297080,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297080,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297080,11:11:00,11:11:00,2399,13,,,,3827.11,
9297080,11:12:33,11:12:33,140,14,,,,4133.04,0
9297080,11:13:39,11:13:39,141,15,,,,4405.54,0
9297080,11:15:07,11:15:07,142,16,,,,4770.32,0
9297080,11:16:01,11:16:01,143,17,,,,5021.56,0
9297080,11:16:52,11:16:52,144,18,,,,5254.41,0
9297080,11:17:58,11:17:58,771,19,,,,5562.78,0
9297080,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297080,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297080,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297080,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297080,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297080,11:23:00,11:23:00,2419,25,,,,6942.76,
9297080,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297080,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297080,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297080,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297080,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297080,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297080,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297080,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297080,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297080,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297080,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297080,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297080,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297080,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297080,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297080,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297080,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297080,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297080,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297080,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297080,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297080,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297080,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297080,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297080,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297080,11:42:00,11:42:00,687,51,,,,13295.29,
9297080,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297080,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297080,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297080,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297080,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297080,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297080,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297080,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297090,11:00:00,11:00:00,7095,1,,,1,0,
9297090,11:01:17,11:01:17,9503,2,,,,573.7,0
9297090,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297090,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297090,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297090,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297090,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297090,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297090,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297090,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297090,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297090,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297090,11:11:00,11:11:00,2399,13,,,,3827.11,
9297090,11:12:33,11:12:33,140,14,,,,4133.04,0
9297090,11:13:39,11:13:39,141,15,,,,4405.54,0
9297090,11:15:07,11:15:07,142,16,,,,4770.32,0
9297090,11:16:01,11:16:01,143,17,,,,5021.56,0
9297090,11:16:52,11:16:52,144,18,,,,5254.41,0
9297090,11:17:58,11:17:58,771,19,,,,5562.78,0
9297090,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297090,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297090,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297090,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297090,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297090,11:23:00,11:23:00,2419,25,,,,6942.76,
9297090,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297090,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297090,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297090,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297090,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297090,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297090,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297090,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297090,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297090,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297090,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297090,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297090,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297090,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297090,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297090,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297090,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297090,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297090,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297090,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297090,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297090,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297090,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297090,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297090,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297090,11:42:00,11:42:00,687,51,,,,13295.29,
9297090,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297090,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297090,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297090,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297090,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297090,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297090,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297090,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297100,11:00:00,11:00:00,7095,1,,,1,0,
9297100,11:01:17,11:01:17,9503,2,,,,573.7,0
9297100,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297100,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297100,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297100,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297100,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297100,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297100,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297100,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297100,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297100,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297100,11:11:00,11:11:00,2399,13,,,,3827.11,
9297100,11:12:33,11:12:33,140,14,,,,4133.04,0
9297100,11:13:39,11:13:39,141,15,,,,4405.54,0
9297100,11:15:07,11:15:07,142,16,,,,4770.32,0
9297100,11:16:01,11:16:01,143,17,,,,5021.56,0
9297100,11:16:52,11:16:52,144,18,,,,5254.41,0
9297100,11:17:58,11:17:58,771,19,,,,5562.78,0
9297100,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297100,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297100,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297100,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297100,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297100,11:23:00,11:23:00,2419,25,,,,6942.76,
9297100,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297100,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297100,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297100,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297100,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297100,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297100,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297100,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297100,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297100,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297100,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297100,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297100,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297100,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297100,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297100,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297100,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297100,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297100,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297100,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297100,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297100,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297100,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297100,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297100,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297100,11:42:00,11:42:00,687,51,,,,13295.29,
9297100,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297100,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297100,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297100,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297100,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297100,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297100,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297100,11:52:00,11:52:00,9946,59,,1,,15568.73,
9297130,11:00:00,11:00:00,7095,1,,,1,0,
9297130,11:01:17,11:01:17,9503,2,,,,573.7,0
9297130,11:02:18,11:02:18,2389,3,,,,1137.29,0
9297130,11:03:45,11:03:45,2390,4,,,,1763.45,0
9297130,11:04:26,11:04:26,2391,5,,,,1970.26,0
9297130,11:05:00,11:05:00,2392,6,,,,2151.08,0
9297130,11:05:57,11:05:57,2393,7,,,,2303.59,0
9297130,11:06:33,11:06:33,2394,8,,,,2482.63,0
9297130,11:07:28,11:07:28,2395,9,,,,2699.29,0
9297130,11:07:58,11:07:58,2396,10,,,,2833.78,0
9297130,11:08:40,11:08:40,2397,11,,,,3056.96,0
9297130,11:10:01,11:10:01,2398,12,,,,3527.5,0
9297130,11:11:00,11:11:00,2399,13,,,,3827.11,
9297130,11:12:33,11:12:33,140,14,,,,4133.04,0
9297130,11:13:39,11:13:39,141,15,,,,4405.54,0
9297130,11:15:07,11:15:07,142,16,,,,4770.32,0
9297130,11:16:01,11:16:01,143,17,,,,5021.56,0
9297130,11:16:52,11:16:52,144,18,,,,5254.41,0
9297130,11:17:58,11:17:58,771,19,,,,5562.78,0
9297130,11:19:32,11:19:32,2414,20,,,,5983.6,0
9297130,11:20:17,11:20:17,2415,21,,,,6235.76,0
9297130,11:20:40,11:20:40,2416,22,,,,6322.29,0
9297130,11:21:26,11:21:26,2417,23,,,,6540.7,0
9297130,11:22:31,11:22:31,2418,24,,,,6832.86,0
9297130,11:23:00,11:23:00,2419,25,,,,6942.76,
9297130,11:23:31,11:23:31,2420,26,,,,7126.81,0
9297130,11:24:29,11:24:29,2421,27,,,,7429.85,0
9297130,11:25:32,11:25:32,2422,28,,,,7788.83,0
9297130,11:26:28,11:26:28,2423,29,,,,8086.27,0
9297130,11:26:57,11:26:57,2424,30,,,,8215.96,0
9297130,11:27:45,11:27:45,9046,31,,,,8459.77,0
9297130,11:28:09,11:28:09,6110,32,,,,8532.55,0
9297130,11:29:18,11:29:18,8346,33,,,,8934.86,0
9297130,11:29:50,11:29:50,6112,34,,,,9091.69,0
9297130,11:30:37,11:30:37,10529,35,,,,9330.83,0
9297130,11:31:51,11:31:51,5069,36,,,,9822.97,0
9297130,11:32:13,11:32:13,5070,37,,,,9960.11,0
9297130,11:32:44,11:32:44,5071,38,,,,10150.88,0
9297130,11:33:30,11:33:30,10527,39,,,,10375.69,0
9297130,11:34:12,11:34:12,10526,40,,,,10635.64,0
9297130,11:35:43,11:35:43,5412,41,,,,11197.07,0
9297130,11:36:15,11:36:15,5413,42,,,,11379.78,0
9297130,11:36:50,11:36:50,5414,43,,,,11615.49,0
9297130,11:37:10,11:37:10,5415,44,,,,11745.87,0
9297130,11:37:36,11:37:36,5416,45,,,,11898.45,0
9297130,11:38:17,11:38:17,5417,46,,,,12203.59,0
9297130,11:38:55,11:38:55,5418,47,,,,12375.09,0
9297130,11:40:06,11:40:06,5419,48,,,,12702.56,0
9297130,11:40:30,11:40:30,5420,49,,,,12873.75,0
9297130,11:41:40,11:41:40,4492,50,,,,13199.62,0
9297130,11:42:00,11:42:00,687,51,,,,13295.29,
9297130,11:43:21,11:43:21,3578,52,,,,13569.37,0
9297130,11:44:14,11:44:14,3579,53,,,,13769.91,0
9297130,11:45:10,11:45:10,3580,54,,,,14018.47,0
9297130,11:46:07,11:46:07,2540,55,,,,14251.73,0
9297130,11:46:56,11:46:56,9605,56,,,,14400.28,0
9297130,11:48:07,11:48:07,2541,57,,,,14641.63,0
9297130,11:49:03,11:49:03,9036,58,,,,14843.54,0
9297130,11:52:00,11:52:00,9946,59,,1,,15568.73,
936070,12:50:00,12:50:00,7095,1,,,1,0,
936070,12:51:03,12:51:03,9503,2,,,,573.7,0
936070,12:51:52,12:51:52,2389,3,,,,1137.29,0
936070,12:53:04,12:53:04,2390,4,,,,1763.45,0
936070,12:53:38,12:53:38,2391,5,,,,1970.26,0
936070,12:54:06,12:54:06,2392,6,,,,2151.08,0
936070,12:54:52,12:54:52,2393,7,,,,2303.59,0
936070,12:55:21,12:55:21,2394,8,,,,2482.63,0
936070,12:56:06,12:56:06,2395,9,,,,2699.29,0
936070,12:56:31,12:56:31,2396,10,,,,2833.78,0
936070,12:57:05,12:57:05,2397,11,,,,3056.96,0
936070,12:58:12,12:58:12,2398,12,,,,3527.5,0
936070,12:59:00,12:59:00,2399,13,,,,3827.11,
936070,13:00:02,13:00:02,140,14,,,,4133.04,0
936070,13:00:46,13:00:46,141,15,,,,4405.54,0
936070,13:01:45,13:01:45,142,16,,,,4770.32,0
936070,13:02:21,13:02:21,143,17,,,,5021.56,0
936070,13:02:55,13:02:55,144,18,,,,5254.41,0
936070,13:03:38,13:03:38,771,19,,,,5562.78,0
936070,13:04:41,13:04:41,2414,20,,,,5983.6,0
936070,13:05:11,13:05:11,2415,21,,,,6235.76,0
936070,13:05:27,13:05:27,2416,22,,,,6322.29,0
936070,13:05:57,13:05:57,2417,23,,,,6540.7,0
936070,13:06:41,13:06:41,2418,24,,,,6832.86,0
936070,13:07:00,13:07:00,2419,25,,,,6942.76,
936070,13:07:21,13:07:21,2420,26,,,,7126.81,0
936070,13:08:01,13:08:01,2421,27,,,,7429.85,0
936070,13:08:44,13:08:44,2422,28,,,,7788.83,0
936070,13:09:22,13:09:22,2423,29,,,,8086.27,0
936070,13:09:42,13:09:42,2424,30,,,,8215.96,0
936070,13:10:15,13:10:15,9046,31,,,,8459.77,0
936070,13:10:31,13:10:31,6110,32,,,,8532.55,0
936070,13:11:19,13:11:19,8346,33,,,,8934.86,0
936070,13:11:40,13:11:40,6112,34,,,,9091.69,0
936070,13:12:13,13:12:13,10529,35,,,,9330.83,0
936070,13:13:03,13:13:03,5069,36,,,,9822.97,0
936070,13:13:18,13:13:18,5070,37,,,,9960.11,0
936070,13:13:40,13:13:40,5071,38,,,,10150.88,0
936070,13:14:11,13:14:11,10527,39,,,,10375.69,0
936070,13:14:39,13:14:39,10526,40,,,,10635.64,0
936070,13:15:42,13:15:42,5412,41,,,,11197.07,0
936070,13:16:03,13:16:03,5413,42,,,,11379.78,0
936070,13:16:28,13:16:28,5414,43,,,,11615.49,0
936070,13:16:41,13:16:41,5415,44,,,,11745.87,0
936070,13:16:59,13:16:59,5416,45,,,,11898.45,0
936070,13:17:28,13:17:28,5417,46,,,,12203.59,0
936070,13:17:53,13:17:53,5418,47,,,,12375.09,0
936070,13:18:42,13:18:42,5419,48,,,,12702.56,0
936070,13:18:58,13:18:58,5420,49,,,,12873.75,0
936070,13:19:46,13:19:46,4492,50,,,,13199.62,0
936070,13:20:00,13:20:00,687,51,,,,13295.29,
936070,13:21:21,13:21:21,3578,52,,,,13569.37,0
936070,13:22:14,13:22:14,3579,53,,,,13769.91,0
936070,13:23:10,13:23:10,3580,54,,,,14018.47,0
936070,13:24:07,13:24:07,2540,55,,,,14251.73,0
936070,13:24:56,13:24:56,9605,56,,,,14400.28,0
936070,13:26:07,13:26:07,2541,57,,,,14641.63,0
936070,13:27:03,13:27:03,9036,58,,,,14843.54,0
936070,13:30:00,13:30:00,9946,59,,1,,15568.73,
936110,12:50:00,12:50:00,7095,1,,,1,0,
936110,12:51:03,12:51:03,9503,2,,,,573.7,0
936110,12:51:52,12:51:52,2389,3,,,,1137.29,0
936110,12:53:04,12:53:04,2390,4,,,,1763.45,0
936110,12:53:38,12:53:38,2391,5,,,,1970.26,0
936110,12:54:06,12:54:06,2392,6,,,,2151.08,0
936110,12:54:52,12:54:52,2393,7,,,,2303.59,0
936110,12:55:21,12:55:21,2394,8,,,,2482.63,0
936110,12:56:06,12:56:06,2395,9,,,,2699.29,0
936110,12:56:31,12:56:31,2396,10,,,,2833.78,0
936110,12:57:05,12:57:05,2397,11,,,,3056.96,0
936110,12:58:12,12:58:12,2398,12,,,,3527.5,0
936110,12:59:00,12:59:00,2399,13,,,,3827.11,
936110,13:00:02,13:00:02,140,14,,,,4133.04,0
936110,13:00:46,13:00:46,141,15,,,,4405.54,0
936110,13:01:45,13:01:45,142,16,,,,4770.32,0
936110,13:02:21,13:02:21,143,17,,,,5021.56,0
936110,13:02:55,13:02:55,144,18,,,,5254.41,0
936110,13:03:38,13:03:38,771,19,,,,5562.78,0
936110,13:04:41,13:04:41,2414,20,,,,5983.6,0
936110,13:05:11,13:05:11,2415,21,,,,6235.76,0
936110,13:05:27,13:05:27,2416,22,,,,6322.29,0
936110,13:05:57,13:05:57,2417,23,,,,6540.7,0
936110,13:06:41,13:06:41,2418,24,,,,6832.86,0
936110,13:07:00,13:07:00,2419,25,,,,6942.76,
936110,13:07:21,13:07:21,2420,26,,,,7126.81,0
936110,13:08:01,13:08:01,2421,27,,,,7429.85,0
936110,13:08:44,13:08:44,2422,28,,,,7788.83,0
936110,13:09:22,13:09:22,2423,29,,,,8086.27,0
936110,13:09:42,13:09:42,2424,30,,,,8215.96,0
936110,13:10:15,13:10:15,9046,31,,,,8459.77,0
936110,13:10:31,13:10:31,6110,32,,,,8532.55,0
936110,13:11:19,13:11:19,8346,33,,,,8934.86,0
936110,13:11:40,13:11:40,6112,34,,,,9091.69,0
936110,13:12:13,13:12:13,10529,35,,,,9330.83,0
936110,13:13:03,13:13:03,5069,36,,,,9822.97,0
936110,13:13:18,13:13:18,5070,37,,,,9960.11,0
936110,13:13:40,13:13:40,5071,38,,,,10150.88,0
936110,13:14:11,13:14:11,10527,39,,,,10375.69,0
936110,13:14:39,13:14:39,10526,40,,,,10635.64,0
936110,13:15:42,13:15:42,5412,41,,,,11197.07,0
936110,13:16:03,13:16:03,5413,42,,,,11379.78,0
936110,13:16:28,13:16:28,5414,43,,,,11615.49,0
936110,13:16:41,13:16:41,5415,44,,,,11745.87,0
936110,13:16:59,13:16:59,5416,45,,,,11898.45,0
936110,13:17:28,13:17:28,5417,46,,,,12203.59,0
936110,13:17:53,13:17:53,5418,47,,,,12375.09,0
936110,13:18:42,13:18:42,5419,48,,,,12702.56,0
936110,13:18:58,13:18:58,5420,49,,,,12873.75,0
936110,13:19:46,13:19:46,4492,50,,,,13199.62,0
936110,13:20:00,13:20:00,687,51,,,,13295.29,
936110,13:21:21,13:21:21,3578,52,,,,13569.37,0
936110,13:22:14,13:22:14,3579,53,,,,13769.91,0
936110,13:23:10,13:23:10,3580,54,,,,14018.47,0
936110,13:24:07,13:24:07,2540,55,,,,14251.73,0
936110,13:24:56,13:24:56,9605,56,,,,14400.28,0
936110,13:26:07,13:26:07,2541,57,,,,14641.63,0
936110,13:27:03,13:27:03,9036,58,,,,14843.54,0
936110,13:30:00,13:30:00,9946,59,,1,,15568.73,
9497020,20:40:00,20:40:00,7095,1,,,1,0,
9497020,20:41:17,20:41:17,9503,2,,,,573.7,0
9497020,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497020,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497020,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497020,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497020,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497020,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497020,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497020,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497020,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497020,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497020,20:51:00,20:51:00,2399,13,,,,3827.11,
9497020,20:51:54,20:51:54,140,14,,,,4133.04,0
9497020,20:52:32,20:52:32,141,15,,,,4405.54,0
9497020,20:53:24,20:53:24,142,16,,,,4770.32,0
9497020,20:53:55,20:53:55,143,17,,,,5021.56,0
9497020,20:54:25,20:54:25,144,18,,,,5254.41,0
9497020,20:55:04,20:55:04,771,19,,,,5562.78,0
9497020,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497020,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497020,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497020,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497020,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497020,20:58:00,20:58:00,2419,25,,,,6942.76,
9497020,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497020,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497020,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497020,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497020,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497020,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497020,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497020,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497020,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497020,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497020,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497020,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497020,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497020,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497020,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497020,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497020,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497020,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497020,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497020,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497020,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497020,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497020,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497020,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497020,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497020,21:15:00,21:15:00,687,51,,,,13295.29,
9497020,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497020,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497020,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497020,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497020,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497020,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497020,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497020,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497030,20:40:00,20:40:00,7095,1,,,1,0,
9497030,20:41:17,20:41:17,9503,2,,,,573.7,0
9497030,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497030,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497030,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497030,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497030,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497030,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497030,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497030,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497030,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497030,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497030,20:51:00,20:51:00,2399,13,,,,3827.11,
9497030,20:51:54,20:51:54,140,14,,,,4133.04,0
9497030,20:52:32,20:52:32,141,15,,,,4405.54,0
9497030,20:53:24,20:53:24,142,16,,,,4770.32,0
9497030,20:53:55,20:53:55,143,17,,,,5021.56,0
9497030,20:54:25,20:54:25,144,18,,,,5254.41,0
9497030,20:55:04,20:55:04,771,19,,,,5562.78,0
9497030,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497030,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497030,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497030,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497030,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497030,20:58:00,20:58:00,2419,25,,,,6942.76,
9497030,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497030,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497030,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497030,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497030,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497030,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497030,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497030,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497030,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497030,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497030,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497030,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497030,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497030,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497030,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497030,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497030,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497030,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497030,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497030,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497030,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497030,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497030,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497030,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497030,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497030,21:15:00,21:15:00,687,51,,,,13295.29,
9497030,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497030,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497030,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497030,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497030,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497030,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497030,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497030,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497040,20:40:00,20:40:00,7095,1,,,1,0,
9497040,20:41:17,20:41:17,9503,2,,,,573.7,0
9497040,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497040,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497040,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497040,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497040,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497040,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497040,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497040,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497040,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497040,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497040,20:51:00,20:51:00,2399,13,,,,3827.11,
9497040,20:51:54,20:51:54,140,14,,,,4133.04,0
9497040,20:52:32,20:52:32,141,15,,,,4405.54,0
9497040,20:53:24,20:53:24,142,16,,,,4770.32,0
9497040,20:53:55,20:53:55,143,17,,,,5021.56,0
9497040,20:54:25,20:54:25,144,18,,,,5254.41,0
9497040,20:55:04,20:55:04,771,19,,,,5562.78,0
9497040,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497040,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497040,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497040,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497040,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497040,20:58:00,20:58:00,2419,25,,,,6942.76,
9497040,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497040,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497040,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497040,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497040,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497040,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497040,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497040,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497040,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497040,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497040,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497040,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497040,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497040,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497040,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497040,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497040,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497040,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497040,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497040,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497040,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497040,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497040,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497040,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497040,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497040,21:15:00,21:15:00,687,51,,,,13295.29,
9497040,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497040,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497040,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497040,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497040,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497040,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497040,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497040,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497050,20:40:00,20:40:00,7095,1,,,1,0,
9497050,20:41:17,20:41:17,9503,2,,,,573.7,0
9497050,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497050,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497050,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497050,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497050,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497050,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497050,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497050,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497050,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497050,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497050,20:51:00,20:51:00,2399,13,,,,3827.11,
9497050,20:51:54,20:51:54,140,14,,,,4133.04,0
9497050,20:52:32,20:52:32,141,15,,,,4405.54,0
9497050,20:53:24,20:53:24,142,16,,,,4770.32,0
9497050,20:53:55,20:53:55,143,17,,,,5021.56,0
9497050,20:54:25,20:54:25,144,18,,,,5254.41,0
9497050,20:55:04,20:55:04,771,19,,,,5562.78,0
9497050,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497050,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497050,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497050,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497050,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497050,20:58:00,20:58:00,2419,25,,,,6942.76,
9497050,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497050,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497050,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497050,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497050,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497050,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497050,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497050,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497050,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497050,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497050,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497050,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497050,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497050,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497050,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497050,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497050,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497050,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497050,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497050,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497050,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497050,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497050,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497050,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497050,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497050,21:15:00,21:15:00,687,51,,,,13295.29,
9497050,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497050,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497050,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497050,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497050,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497050,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497050,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497050,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497060,20:40:00,20:40:00,7095,1,,,1,0,
9497060,20:41:17,20:41:17,9503,2,,,,573.7,0
9497060,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497060,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497060,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497060,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497060,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497060,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497060,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497060,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497060,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497060,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497060,20:51:00,20:51:00,2399,13,,,,3827.11,
9497060,20:51:54,20:51:54,140,14,,,,4133.04,0
9497060,20:52:32,20:52:32,141,15,,,,4405.54,0
9497060,20:53:24,20:53:24,142,16,,,,4770.32,0
9497060,20:53:55,20:53:55,143,17,,,,5021.56,0
9497060,20:54:25,20:54:25,144,18,,,,5254.41,0
9497060,20:55:04,20:55:04,771,19,,,,5562.78,0
9497060,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497060,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497060,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497060,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497060,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497060,20:58:00,20:58:00,2419,25,,,,6942.76,
9497060,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497060,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497060,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497060,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497060,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497060,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497060,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497060,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497060,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497060,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497060,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497060,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497060,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497060,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497060,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497060,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497060,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497060,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497060,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497060,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497060,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497060,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497060,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497060,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497060,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497060,21:15:00,21:15:00,687,51,,,,13295.29,
9497060,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497060,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497060,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497060,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497060,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497060,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497060,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497060,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497080,20:40:00,20:40:00,7095,1,,,1,0,
9497080,20:41:17,20:41:17,9503,2,,,,573.7,0
9497080,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497080,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497080,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497080,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497080,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497080,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497080,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497080,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497080,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497080,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497080,20:51:00,20:51:00,2399,13,,,,3827.11,
9497080,20:51:54,20:51:54,140,14,,,,4133.04,0
9497080,20:52:32,20:52:32,141,15,,,,4405.54,0
9497080,20:53:24,20:53:24,142,16,,,,4770.32,0
9497080,20:53:55,20:53:55,143,17,,,,5021.56,0
9497080,20:54:25,20:54:25,144,18,,,,5254.41,0
9497080,20:55:04,20:55:04,771,19,,,,5562.78,0
9497080,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497080,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497080,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497080,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497080,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497080,20:58:00,20:58:00,2419,25,,,,6942.76,
9497080,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497080,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497080,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497080,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497080,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497080,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497080,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497080,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497080,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497080,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497080,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497080,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497080,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497080,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497080,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497080,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497080,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497080,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497080,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497080,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497080,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497080,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497080,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497080,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497080,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497080,21:15:00,21:15:00,687,51,,,,13295.29,
9497080,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497080,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497080,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497080,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497080,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497080,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497080,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497080,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497090,20:40:00,20:40:00,7095,1,,,1,0,
9497090,20:41:17,20:41:17,9503,2,,,,573.7,0
9497090,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497090,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497090,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497090,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497090,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497090,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497090,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497090,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497090,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497090,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497090,20:51:00,20:51:00,2399,13,,,,3827.11,
9497090,20:51:54,20:51:54,140,14,,,,4133.04,0
9497090,20:52:32,20:52:32,141,15,,,,4405.54,0
9497090,20:53:24,20:53:24,142,16,,,,4770.32,0
9497090,20:53:55,20:53:55,143,17,,,,5021.56,0
9497090,20:54:25,20:54:25,144,18,,,,5254.41,0
9497090,20:55:04,20:55:04,771,19,,,,5562.78,0
9497090,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497090,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497090,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497090,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497090,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497090,20:58:00,20:58:00,2419,25,,,,6942.76,
9497090,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497090,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497090,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497090,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497090,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497090,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497090,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497090,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497090,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497090,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497090,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497090,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497090,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497090,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497090,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497090,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497090,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497090,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497090,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497090,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497090,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497090,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497090,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497090,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497090,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497090,21:15:00,21:15:00,687,51,,,,13295.29,
9497090,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497090,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497090,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497090,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497090,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497090,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497090,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497090,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497100,20:40:00,20:40:00,7095,1,,,1,0,
9497100,20:41:17,20:41:17,9503,2,,,,573.7,0
9497100,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497100,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497100,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497100,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497100,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497100,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497100,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497100,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497100,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497100,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497100,20:51:00,20:51:00,2399,13,,,,3827.11,
9497100,20:51:54,20:51:54,140,14,,,,4133.04,0
9497100,20:52:32,20:52:32,141,15,,,,4405.54,0
9497100,20:53:24,20:53:24,142,16,,,,4770.32,0
9497100,20:53:55,20:53:55,143,17,,,,5021.56,0
9497100,20:54:25,20:54:25,144,18,,,,5254.41,0
9497100,20:55:04,20:55:04,771,19,,,,5562.78,0
9497100,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497100,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497100,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497100,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497100,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497100,20:58:00,20:58:00,2419,25,,,,6942.76,
9497100,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497100,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497100,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497100,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497100,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497100,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497100,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497100,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497100,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497100,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497100,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497100,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497100,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497100,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497100,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497100,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497100,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497100,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497100,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497100,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497100,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497100,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497100,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497100,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497100,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497100,21:15:00,21:15:00,687,51,,,,13295.29,
9497100,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497100,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497100,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497100,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497100,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497100,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497100,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497100,21:22:00,21:22:00,9946,59,,1,,15568.73,
9497130,20:40:00,20:40:00,7095,1,,,1,0,
9497130,20:41:17,20:41:17,9503,2,,,,573.7,0
9497130,20:42:18,20:42:18,2389,3,,,,1137.29,0
9497130,20:43:45,20:43:45,2390,4,,,,1763.45,0
9497130,20:44:26,20:44:26,2391,5,,,,1970.26,0
9497130,20:45:00,20:45:00,2392,6,,,,2151.08,0
9497130,20:45:57,20:45:57,2393,7,,,,2303.59,0
9497130,20:46:33,20:46:33,2394,8,,,,2482.63,0
9497130,20:47:28,20:47:28,2395,9,,,,2699.29,0
9497130,20:47:58,20:47:58,2396,10,,,,2833.78,0
9497130,20:48:40,20:48:40,2397,11,,,,3056.96,0
9497130,20:50:01,20:50:01,2398,12,,,,3527.5,0
9497130,20:51:00,20:51:00,2399,13,,,,3827.11,
9497130,20:51:54,20:51:54,140,14,,,,4133.04,0
9497130,20:52:32,20:52:32,141,15,,,,4405.54,0
9497130,20:53:24,20:53:24,142,16,,,,4770.32,0
9497130,20:53:55,20:53:55,143,17,,,,5021.56,0
9497130,20:54:25,20:54:25,144,18,,,,5254.41,0
9497130,20:55:04,20:55:04,771,19,,,,5562.78,0
9497130,20:55:58,20:55:58,2414,20,,,,5983.6,0
9497130,20:56:25,20:56:25,2415,21,,,,6235.76,0
9497130,20:56:38,20:56:38,2416,22,,,,6322.29,0
9497130,20:57:05,20:57:05,2417,23,,,,6540.7,0
9497130,20:57:43,20:57:43,2418,24,,,,6832.86,0
9497130,20:58:00,20:58:00,2419,25,,,,6942.76,
9497130,20:58:28,20:58:28,2420,26,,,,7126.81,0
9497130,20:59:19,20:59:19,2421,27,,,,7429.85,0
9497130,21:00:16,21:00:16,2422,28,,,,7788.83,0
9497130,21:01:06,21:01:06,2423,29,,,,8086.27,0
9497130,21:01:32,21:01:32,2424,30,,,,8215.96,0
9497130,21:02:15,21:02:15,9046,31,,,,8459.77,0
9497130,21:02:36,21:02:36,6110,32,,,,8532.55,0
9497130,21:03:38,21:03:38,8346,33,,,,8934.86,0
9497130,21:04:07,21:04:07,6112,34,,,,9091.69,0
9497130,21:04:49,21:04:49,10529,35,,,,9330.83,0
9497130,21:05:55,21:05:55,5069,36,,,,9822.97,0
9497130,21:06:14,21:06:14,5070,37,,,,9960.11,0
9497130,21:06:43,21:06:43,5071,38,,,,10150.88,0
9497130,21:07:24,21:07:24,10527,39,,,,10375.69,0
9497130,21:08:01,21:08:01,10526,40,,,,10635.64,0
9497130,21:09:22,21:09:22,5412,41,,,,11197.07,0
9497130,21:09:51,21:09:51,5413,42,,,,11379.78,0
9497130,21:10:23,21:10:23,5414,43,,,,11615.49,0
9497130,21:10:41,21:10:41,5415,44,,,,11745.87,0
9497130,21:11:04,21:11:04,5416,45,,,,11898.45,0
9497130,21:11:41,21:11:41,5417,46,,,,12203.59,0
9497130,21:12:15,21:12:15,5418,47,,,,12375.09,0
9497130,21:13:18,21:13:18,5419,48,,,,12702.56,0
9497130,21:13:40,21:13:40,5420,49,,,,12873.75,0
9497130,21:14:42,21:14:42,4492,50,,,,13199.62,0
9497130,21:15:00,21:15:00,687,51,,,,13295.29,
9497130,21:15:56,21:15:56,3578,52,,,,13569.37,0
9497130,21:16:33,21:16:33,3579,53,,,,13769.91,0
9497130,21:17:13,21:17:13,3580,54,,,,14018.47,0
9497130,21:17:52,21:17:52,2540,55,,,,14251.73,0
9497130,21:18:27,21:18:27,9605,56,,,,14400.28,0
9497130,21:19:16,21:19:16,2541,57,,,,14641.63,0
9497130,21:19:56,21:19:56,9036,58,,,,14843.54,0
9497130,21:22:00,21:22:00,9946,59,,1,,15568.73,
9569010,10:24:00,10:24:00,7095,1,,,1,0,
9569010,10:25:03,10:25:03,9503,2,,,,573.7,0
9569010,10:25:52,10:25:52,2389,3,,,,1137.29,0
9569010,10:27:04,10:27:04,2390,4,,,,1763.45,0
9569010,10:27:38,10:27:38,2391,5,,,,1970.26,0
9569010,10:28:06,10:28:06,2392,6,,,,2151.08,0
9569010,10:28:52,10:28:52,2393,7,,,,2303.59,0
9569010,10:29:21,10:29:21,2394,8,,,,2482.63,0
9569010,10:30:06,10:30:06,2395,9,,,,2699.29,0
9569010,10:30:31,10:30:31,2396,10,,,,2833.78,0
9569010,10:31:05,10:31:05,2397,11,,,,3056.96,0
9569010,10:32:12,10:32:12,2398,12,,,,3527.5,0
9569010,10:33:00,10:33:00,2399,13,,,,3827.11,
9569010,10:33:54,10:33:54,140,14,,,,4133.04,0
9569010,10:34:32,10:34:32,141,15,,,,4405.54,0
9569010,10:35:24,10:35:24,142,16,,,,4770.32,0
9569010,10:35:55,10:35:55,143,17,,,,5021.56,0
9569010,10:36:25,10:36:25,144,18,,,,5254.41,0
9569010,10:37:04,10:37:04,771,19,,,,5562.78,0
9569010,10:37:58,10:37:58,2414,20,,,,5983.6,0
9569010,10:38:25,10:38:25,2415,21,,,,6235.76,0
9569010,10:38:38,10:38:38,2416,22,,,,6322.29,0
9569010,10:39:05,10:39:05,2417,23,,,,6540.7,0
9569010,10:39:43,10:39:43,2418,24,,,,6832.86,0
9569010,10:40:00,10:40:00,2419,25,,,,6942.76,
9569010,10:40:21,10:40:21,2420,26,,,,7126.81,0
9569010,10:41:01,10:41:01,2421,27,,,,7429.85,0
9569010,10:41:44,10:41:44,2422,28,,,,7788.83,0
9569010,10:42:22,10:42:22,2423,29,,,,8086.27,0
9569010,10:42:42,10:42:42,2424,30,,,,8215.96,0
9569010,10:43:15,10:43:15,9046,31,,,,8459.77,0
9569010,10:43:31,10:43:31,6110,32,,,,8532.55,0
9569010,10:44:19,10:44:19,8346,33,,,,8934.86,0
9569010,10:44:40,10:44:40,6112,34,,,,9091.69,0
9569010,10:45:13,10:45:13,10529,35,,,,9330.83,0
9569010,10:46:03,10:46:03,5069,36,,,,9822.97,0
9569010,10:46:18,10:46:18,5070,37,,,,9960.11,0
9569010,10:46:40,10:46:40,5071,38,,,,10150.88,0
9569010,10:47:11,10:47:11,10527,39,,,,10375.69,0
9569010,10:47:39,10:47:39,10526,40,,,,10635.64,0
9569010,10:48:42,10:48:42,5412,41,,,,11197.07,0
9569010,10:49:03,10:49:03,5413,42,,,,11379.78,0
9569010,10:49:28,10:49:28,5414,43,,,,11615.49,0
9569010,10:49:41,10:49:41,5415,44,,,,11745.87,0
9569010,10:49:59,10:49:59,5416,45,,,,11898.45,0
9569010,10:50:28,10:50:28,5417,46,,,,12203.59,0
9569010,10:50:53,10:50:53,5418,47,,,,12375.09,0
9569010,10:51:42,10:51:42,5419,48,,,,12702.56,0
9569010,10:51:58,10:51:58,5420,49,,,,12873.75,0
9569010,10:52:46,10:52:46,4492,50,,,,13199.62,0
9569010,10:53:00,10:53:00,687,51,,,,13295.29,
9569010,10:54:13,10:54:13,3578,52,,,,13569.37,0
9569010,10:55:00,10:55:00,3579,53,,,,13769.91,0
9569010,10:55:51,10:55:51,3580,54,,,,14018.47,0
9569010,10:56:42,10:56:42,2540,55,,,,14251.73,0
9569010,10:57:26,10:57:26,9605,56,,,,14400.28,0
9569010,10:58:30,10:58:30,2541,57,,,,14641.63,0
9569010,10:59:21,10:59:21,9036,58,,,,14843.54,0
9569010,11:02:00,11:02:00,9946,59,,1,,15568.73,
9569120,10:24:00,10:24:00,7095,1,,,1,0,
9569120,10:25:03,10:25:03,9503,2,,,,573.7,0
9569120,10:25:52,10:25:52,2389,3,,,,1137.29,0
9569120,10:27:04,10:27:04,2390,4,,,,1763.45,0
9569120,10:27:38,10:27:38,2391,5,,,,1970.26,0
9569120,10:28:06,10:28:06,2392,6,,,,2151.08,0
9569120,10:28:52,10:28:52,2393,7,,,,2303.59,0
9569120,10:29:21,10:29:21,2394,8,,,,2482.63,0
9569120,10:30:06,10:30:06,2395,9,,,,2699.29,0
9569120,10:30:31,10:30:31,2396,10,,,,2833.78,0
9569120,10:31:05,10:31:05,2397,11,,,,3056.96,0
9569120,10:32:12,10:32:12,2398,12,,,,3527.5,0
9569120,10:33:00,10:33:00,2399,13,,,,3827.11,
9569120,10:33:54,10:33:54,140,14,,,,4133.04,0
9569120,10:34:32,10:34:32,141,15,,,,4405.54,0
9569120,10:35:24,10:35:24,142,16,,,,4770.32,0
9569120,10:35:55,10:35:55,143,17,,,,5021.56,0
9569120,10:36:25,10:36:25,144,18,,,,5254.41,0
9569120,10:37:04,10:37:04,771,19,,,,5562.78,0
9569120,10:37:58,10:37:58,2414,20,,,,5983.6,0
9569120,10:38:25,10:38:25,2415,21,,,,6235.76,0
9569120,10:38:38,10:38:38,2416,22,,,,6322.29,0
9569120,10:39:05,10:39:05,2417,23,,,,6540.7,0
9569120,10:39:43,10:39:43,2418,24,,,,6832.86,0
9569120,10:40:00,10:40:00,2419,25,,,,6942.76,
9569120,10:40:21,10:40:21,2420,26,,,,7126.81,0
9569120,10:41:01,10:41:01,2421,27,,,,7429.85,0
9569120,10:41:44,10:41:44,2422,28,,,,7788.83,0
9569120,10:42:22,10:42:22,2423,29,,,,8086.27,0
9569120,10:42:42,10:42:42,2424,30,,,,8215.96,0
9569120,10:43:15,10:43:15,9046,31,,,,8459.77,0
9569120,10:43:31,10:43:31,6110,32,,,,8532.55,0
9569120,10:44:19,10:44:19,8346,33,,,,8934.86,0
9569120,10:44:40,10:44:40,6112,34,,,,9091.69,0
9569120,10:45:13,10:45:13,10529,35,,,,9330.83,0
9569120,10:46:03,10:46:03,5069,36,,,,9822.97,0
9569120,10:46:18,10:46:18,5070,37,,,,9960.11,0
9569120,10:46:40,10:46:40,5071,38,,,,10150.88,0
9569120,10:47:11,10:47:11,10527,39,,,,10375.69,0
9569120,10:47:39,10:47:39,10526,40,,,,10635.64,0
9569120,10:48:42,10:48:42,5412,41,,,,11197.07,0
9569120,10:49:03,10:49:03,5413,42,,,,11379.78,0
9569120,10:49:28,10:49:28,5414,43,,,,11615.49,0
9569120,10:49:41,10:49:41,5415,44,,,,11745.87,0
9569120,10:49:59,10:49:59,5416,45,,,,11898.45,0
9569120,10:50:28,10:50:28,5417,46,,,,12203.59,0
9569120,10:50:53,10:50:53,5418,47,,,,12375.09,0
9569120,10:51:42,10:51:42,5419,48,,,,12702.56,0
9569120,10:51:58,10:51:58,5420,49,,,,12873.75,0
9569120,10:52:46,10:52:46,4492,50,,,,13199.62,0
9569120,10:53:00,10:53:00,687,51,,,,13295.29,
9569120,10:54:13,10:54:13,3578,52,,,,13569.37,0
9569120,10:55:00,10:55:00,3579,53,,,,13769.91,0
9569120,10:55:51,10:55:51,3580,54,,,,14018.47,0
9569120,10:56:42,10:56:42,2540,55,,,,14251.73,0
9569120,10:57:26,10:57:26,9605,56,,,,14400.28,0
9569120,10:58:30,10:58:30,2541,57,,,,14641.63,0
9569120,10:59:21,10:59:21,9036,58,,,,14843.54,0
9569120,11:02:00,11:02:00,9946,59,,1,,15568.73,
9569140,10:24:00,10:24:00,7095,1,,,1,0,
9569140,10:25:03,10:25:03,9503,2,,,,573.7,0
9569140,10:25:52,10:25:52,2389,3,,,,1137.29,0
9569140,10:27:04,10:27:04,2390,4,,,,1763.45,0
9569140,10:27:38,10:27:38,2391,5,,,,1970.26,0
9569140,10:28:06,10:28:06,2392,6,,,,2151.08,0
9569140,10:28:52,10:28:52,2393,7,,,,2303.59,0
9569140,10:29:21,10:29:21,2394,8,,,,2482.63,0
9569140,10:30:06,10:30:06,2395,9,,,,2699.29,0
9569140,10:30:31,10:30:31,2396,10,,,,2833.78,0
9569140,10:31:05,10:31:05,2397,11,,,,3056.96,0
9569140,10:32:12,10:32:12,2398,12,,,,3527.5,0
9569140,10:33:00,10:33:00,2399,13,,,,3827.11,
9569140,10:33:54,10:33:54,140,14,,,,4133.04,0
9569140,10:34:32,10:34:32,141,15,,,,4405.54,0
9569140,10:35:24,10:35:24,142,16,,,,4770.32,0
9569140,10:35:55,10:35:55,143,17,,,,5021.56,0
9569140,10:36:25,10:36:25,144,18,,,,5254.41,0
9569140,10:37:04,10:37:04,771,19,,,,5562.78,0
9569140,10:37:58,10:37:58,2414,20,,,,5983.6,0
9569140,10:38:25,10:38:25,2415,21,,,,6235.76,0
9569140,10:38:38,10:38:38,2416,22,,,,6322.29,0
9569140,10:39:05,10:39:05,2417,23,,,,6540.7,0
9569140,10:39:43,10:39:43,2418,24,,,,6832.86,0
9569140,10:40:00,10:40:00,2419,25,,,,6942.76,
9569140,10:40:21,10:40:21,2420,26,,,,7126.81,0
9569140,10:41:01,10:41:01,2421,27,,,,7429.85,0
9569140,10:41:44,10:41:44,2422,28,,,,7788.83,0
9569140,10:42:22,10:42:22,2423,29,,,,8086.27,0
9569140,10:42:42,10:42:42,2424,30,,,,8215.96,0
9569140,10:43:15,10:43:15,9046,31,,,,8459.77,0
9569140,10:43:31,10:43:31,6110,32,,,,8532.55,0
9569140,10:44:19,10:44:19,8346,33,,,,8934.86,0
9569140,10:44:40,10:44:40,6112,34,,,,9091.69,0
9569140,10:45:13,10:45:13,10529,35,,,,9330.83,0
9569140,10:46:03,10:46:03,5069,36,,,,9822.97,0
9569140,10:46:18,10:46:18,5070,37,,,,9960.11,0
9569140,10:46:40,10:46:40,5071,38,,,,10150.88,0
9569140,10:47:11,10:47:11,10527,39,,,,10375.69,0
9569140,10:47:39,10:47:39,10526,40,,,,10635.64,0
9569140,10:48:42,10:48:42,5412,41,,,,11197.07,0
9569140,10:49:03,10:49:03,5413,42,,,,11379.78,0
9569140,10:49:28,10:49:28,5414,43,,,,11615.49,0
9569140,10:49:41,10:49:41,5415,44,,,,11745.87,0
9569140,10:49:59,10:49:59,5416,45,,,,11898.45,0
9569140,10:50:28,10:50:28,5417,46,,,,12203.59,0
9569140,10:50:53,10:50:53,5418,47,,,,12375.09,0
9569140,10:51:42,10:51:42,5419,48,,,,12702.56,0
9569140,10:51:58,10:51:58,5420,49,,,,12873.75,0
9569140,10:52:46,10:52:46,4492,50,,,,13199.62,0
9569140,10:53:00,10:53:00,687,51,,,,13295.29,
9569140,10:54:13,10:54:13,3578,52,,,,13569.37,0
9569140,10:55:00,10:55:00,3579,53,,,,13769.91,0
9569140,10:55:51,10:55:51,3580,54,,,,14018.47,0
9569140,10:56:42,10:56:42,2540,55,,,,14251.73,0
9569140,10:57:26,10:57:26,9605,56,,,,14400.28,0
9569140,10:58:30,10:58:30,2541,57,,,,14641.63,0
9569140,10:59:21,10:59:21,9036,58,,,,14843.54,0
9569140,11:02:00,11:02:00,9946,59,,1,,15568.73,
9762070,19:50:00,19:50:00,7095,1,,,1,0,
9762070,19:50:56,19:50:56,9503,2,,,,573.7,0
9762070,19:51:40,19:51:40,2389,3,,,,1137.29,0
9762070,19:52:43,19:52:43,2390,4,,,,1763.45,0
9762070,19:53:13,19:53:13,2391,5,,,,1970.26,0
9762070,19:53:38,19:53:38,2392,6,,,,2151.08,0
9762070,19:54:19,19:54:19,2393,7,,,,2303.59,0
9762070,19:54:46,19:54:46,2394,8,,,,2482.63,0
9762070,19:55:25,19:55:25,2395,9,,,,2699.29,0
9762070,19:55:47,19:55:47,2396,10,,,,2833.78,0
9762070,19:56:18,19:56:18,2397,11,,,,3056.96,0
9762070,19:57:17,19:57:17,2398,12,,,,3527.5,0
9762070,19:58:00,19:58:00,2399,13,,,,3827.11,
9762070,19:58:54,19:58:54,140,14,,,,4133.04,0
9762070,19:59:32,19:59:32,141,15,,,,4405.54,0
9762070,20:00:24,20:00:24,142,16,,,,4770.32,0
9762070,20:00:55,20:00:55,143,17,,,,5021.56,0
9762070,20:01:25,20:01:25,144,18,,,,5254.41,0
9762070,20:02:04,20:02:04,771,19,,,,5562.78,0
9762070,20:02:58,20:02:58,2414,20,,,,5983.6,0
9762070,20:03:25,20:03:25,2415,21,,,,6235.76,0
9762070,20:03:38,20:03:38,2416,22,,,,6322.29,0
9762070,20:04:05,20:04:05,2417,23,,,,6540.7,0
9762070,20:04:43,20:04:43,2418,24,,,,6832.86,0
9762070,20:05:00,20:05:00,2419,25,,,,6942.76,
9762070,20:05:21,20:05:21,2420,26,,,,7126.81,0
9762070,20:06:01,20:06:01,2421,27,,,,7429.85,0
9762070,20:06:44,20:06:44,2422,28,,,,7788.83,0
9762070,20:07:22,20:07:22,2423,29,,,,8086.27,0
9762070,20:07:42,20:07:42,2424,30,,,,8215.96,0
9762070,20:08:15,20:08:15,9046,31,,,,8459.77,0
9762070,20:08:31,20:08:31,6110,32,,,,8532.55,0
9762070,20:09:19,20:09:19,8346,33,,,,8934.86,0
9762070,20:09:40,20:09:40,6112,34,,,,9091.69,0
9762070,20:10:13,20:10:13,10529,35,,,,9330.83,0
9762070,20:11:03,20:11:03,5069,36,,,,9822.97,0
9762070,20:11:18,20:11:18,5070,37,,,,9960.11,0
9762070,20:11:40,20:11:40,5071,38,,,,10150.88,0
9762070,20:12:11,20:12:11,10527,39,,,,10375.69,0
9762070,20:12:39,20:12:39,10526,40,,,,10635.64,0
9762070,20:13:42,20:13:42,5412,41,,,,11197.07,0
9762070,20:14:03,20:14:03,5413,42,,,,11379.78,0
9762070,20:14:28,20:14:28,5414,43,,,,11615.49,0
9762070,20:14:41,20:14:41,5415,44,,,,11745.87,0
9762070,20:14:59,20:14:59,5416,45,,,,11898.45,0
9762070,20:15:28,20:15:28,5417,46,,,,12203.59,0
9762070,20:15:53,20:15:53,5418,47,,,,12375.09,0
9762070,20:16:42,20:16:42,5419,48,,,,12702.56,0
9762070,20:16:58,20:16:58,5420,49,,,,12873.75,0
9762070,20:17:46,20:17:46,4492,50,,,,13199.62,0
9762070,20:18:00,20:18:00,687,51,,,,13295.29,
9762070,20:19:04,20:19:04,3578,52,,,,13569.37,0
9762070,20:19:47,20:19:47,3579,53,,,,13769.91,0
9762070,20:20:32,20:20:32,3580,54,,,,14018.47,0
9762070,20:21:17,20:21:17,2540,55,,,,14251.73,0
9762070,20:21:57,20:21:57,9605,56,,,,14400.28,0
9762070,20:22:53,20:22:53,2541,57,,,,14641.63,0
9762070,20:23:38,20:23:38,9036,58,,,,14843.54,0
9762070,20:26:00,20:26:00,9946,59,,1,,15568.73,
9762110,19:50:00,19:50:00,7095,1,,,1,0,
9762110,19:50:56,19:50:56,9503,2,,,,573.7,0
9762110,19:51:40,19:51:40,2389,3,,,,1137.29,0
9762110,19:52:43,19:52:43,2390,4,,,,1763.45,0
9762110,19:53:13,19:53:13,2391,5,,,,1970.26,0
9762110,19:53:38,19:53:38,2392,6,,,,2151.08,0
9762110,19:54:19,19:54:19,2393,7,,,,2303.59,0
9762110,19:54:46,19:54:46,2394,8,,,,2482.63,0
9762110,19:55:25,19:55:25,2395,9,,,,2699.29,0
9762110,19:55:47,19:55:47,2396,10,,,,2833.78,0
9762110,19:56:18,19:56:18,2397,11,,,,3056.96,0
9762110,19:57:17,19:57:17,2398,12,,,,3527.5,0
9762110,19:58:00,19:58:00,2399,13,,,,3827.11,
9762110,19:58:54,19:58:54,140,14,,,,4133.04,0
9762110,19:59:32,19:59:32,141,15,,,,4405.54,0
9762110,20:00:24,20:00:24,142,16,,,,4770.32,0
9762110,20:00:55,20:00:55,143,17,,,,5021.56,0
9762110,20:01:25,20:01:25,144,18,,,,5254.41,0
9762110,20:02:04,20:02:04,771,19,,,,5562.78,0
9762110,20:02:58,20:02:58,2414,20,,,,5983.6,0
9762110,20:03:25,20:03:25,2415,21,,,,6235.76,0
9762110,20:03:38,20:03:38,2416,22,,,,6322.29,0
9762110,20:04:05,20:04:05,2417,23,,,,6540.7,0
9762110,20:04:43,20:04:43,2418,24,,,,6832.86,0
9762110,20:05:00,20:05:00,2419,25,,,,6942.76,
9762110,20:05:21,20:05:21,2420,26,,,,7126.81,0
9762110,20:06:01,20:06:01,2421,27,,,,7429.85,0
9762110,20:06:44,20:06:44,2422,28,,,,7788.83,0
9762110,20:07:22,20:07:22,2423,29,,,,8086.27,0
9762110,20:07:42,20:07:42,2424,30,,,,8215.96,0
9762110,20:08:15,20:08:15,9046,31,,,,8459.77,0
9762110,20:08:31,20:08:31,6110,32,,,,8532.55,0
9762110,20:09:19,20:09:19,8346,33,,,,8934.86,0
9762110,20:09:40,20:09:40,6112,34,,,,9091.69,0
9762110,20:10:13,20:10:13,10529,35,,,,9330.83,0
9762110,20:11:03,20:11:03,5069,36,,,,9822.97,0
9762110,20:11:18,20:11:18,5070,37,,,,9960.11,0
9762110,20:11:40,20:11:40,5071,38,,,,10150.88,0
9762110,20:12:11,20:12:11,10527,39,,,,10375.69,0
9762110,20:12:39,20:12:39,10526,40,,,,10635.64,0
9762110,20:13:42,20:13:42,5412,41,,,,11197.07,0
9762110,20:14:03,20:14:03,5413,42,,,,11379.78,0
9762110,20:14:28,20:14:28,5414,43,,,,11615.49,0
9762110,20:14:41,20:14:41,5415,44,,,,11745.87,0
9762110,20:14:59,20:14:59,5416,45,,,,11898.45,0
9762110,20:15:28,20:15:28,5417,46,,,,12203.59,0
9762110,20:15:53,20:15:53,5418,47,,,,12375.09,0
9762110,20:16:42,20:16:42,5419,48,,,,12702.56,0
9762110,20:16:58,20:16:58,5420,49,,,,12873.75,0
9762110,20:17:46,20:17:46,4492,50,,,,13199.62,0
9762110,20:18:00,20:18:00,687,51,,,,13295.29,
9762110,20:19:04,20:19:04,3578,52,,,,13569.37,0
9762110,20:19:47,20:19:47,3579,53,,,,13769.91,0
9762110,20:20:32,20:20:32,3580,54,,,,14018.47,0
9762110,20:21:17,20:21:17,2540,55,,,,14251.73,0
9762110,20:21:57,20:21:57,9605,56,,,,14400.28,0
9762110,20:22:53,20:22:53,2541,57,,,,14641.63,0
9762110,20:23:38,20:23:38,9036,58,,,,14843.54,0
9762110,20:26:00,20:26:00,9946,59,,1,,15568.73,
98010,19:54:00,19:54:00,7095,1,,,1,0,
98010,19:54:56,19:54:56,9503,2,,,,573.7,0
98010,19:55:40,19:55:40,2389,3,,,,1137.29,0
98010,19:56:43,19:56:43,2390,4,,,,1763.45,0
98010,19:57:13,19:57:13,2391,5,,,,1970.26,0
98010,19:57:38,19:57:38,2392,6,,,,2151.08,0
98010,19:58:19,19:58:19,2393,7,,,,2303.59,0
98010,19:58:46,19:58:46,2394,8,,,,2482.63,0
98010,19:59:25,19:59:25,2395,9,,,,2699.29,0
98010,19:59:47,19:59:47,2396,10,,,,2833.78,0
98010,20:00:18,20:00:18,2397,11,,,,3056.96,0
98010,20:01:17,20:01:17,2398,12,,,,3527.5,0
98010,20:02:00,20:02:00,2399,13,,,,3827.11,
98010,20:02:54,20:02:54,140,14,,,,4133.04,0
98010,20:03:32,20:03:32,141,15,,,,4405.54,0
98010,20:04:24,20:04:24,142,16,,,,4770.32,0
98010,20:04:55,20:04:55,143,17,,,,5021.56,0
98010,20:05:25,20:05:25,144,18,,,,5254.41,0
98010,20:06:04,20:06:04,771,19,,,,5562.78,0
98010,20:06:58,20:06:58,2414,20,,,,5983.6,0
98010,20:07:25,20:07:25,2415,21,,,,6235.76,0
98010,20:07:38,20:07:38,2416,22,,,,6322.29,0
98010,20:08:05,20:08:05,2417,23,,,,6540.7,0
98010,20:08:43,20:08:43,2418,24,,,,6832.86,0
98010,20:09:00,20:09:00,2419,25,,,,6942.76,
98010,20:09:21,20:09:21,2420,26,,,,7126.81,0
98010,20:10:01,20:10:01,2421,27,,,,7429.85,0
98010,20:10:44,20:10:44,2422,28,,,,7788.83,0
98010,20:11:22,20:11:22,2423,29,,,,8086.27,0
98010,20:11:42,20:11:42,2424,30,,,,8215.96,0
98010,20:12:15,20:12:15,9046,31,,,,8459.77,0
98010,20:12:31,20:12:31,6110,32,,,,8532.55,0
98010,20:13:19,20:13:19,8346,33,,,,8934.86,0
98010,20:13:40,20:13:40,6112,34,,,,9091.69,0
98010,20:14:13,20:14:13,10529,35,,,,9330.83,0
98010,20:15:03,20:15:03,5069,36,,,,9822.97,0
98010,20:15:18,20:15:18,5070,37,,,,9960.11,0
98010,20:15:40,20:15:40,5071,38,,,,10150.88,0
98010,20:16:11,20:16:11,10527,39,,,,10375.69,0
98010,20:16:39,20:16:39,10526,40,,,,10635.64,0
98010,20:17:42,20:17:42,5412,41,,,,11197.07,0
98010,20:18:03,20:18:03,5413,42,,,,11379.78,0
98010,20:18:28,20:18:28,5414,43,,,,11615.49,0
98010,20:18:41,20:18:41,5415,44,,,,11745.87,0
98010,20:18:59,20:18:59,5416,45,,,,11898.45,0
98010,20:19:28,20:19:28,5417,46,,,,12203.59,0
98010,20:19:53,20:19:53,5418,47,,,,12375.09,0
98010,20:20:42,20:20:42,5419,48,,,,12702.56,0
98010,20:20:58,20:20:58,5420,49,,,,12873.75,0
98010,20:21:46,20:21:46,4492,50,,,,13199.62,0
98010,20:22:00,20:22:00,687,51,,,,13295.29,
98010,20:23:04,20:23:04,3578,52,,,,13569.37,0
98010,20:23:47,20:23:47,3579,53,,,,13769.91,0
98010,20:24:32,20:24:32,3580,54,,,,14018.47,0
98010,20:25:17,20:25:17,2540,55,,,,14251.73,0
98010,20:25:57,20:25:57,9605,56,,,,14400.28,0
98010,20:26:53,20:26:53,2541,57,,,,14641.63,0
98010,20:27:38,20:27:38,9036,58,,,,14843.54,0
98010,20:30:00,20:30:00,9946,59,,1,,15568.73,
98120,19:54:00,19:54:00,7095,1,,,1,0,
98120,19:54:56,19:54:56,9503,2,,,,573.7,0
98120,19:55:40,19:55:40,2389,3,,,,1137.29,0
98120,19:56:43,19:56:43,2390,4,,,,1763.45,0
98120,19:57:13,19:57:13,2391,5,,,,1970.26,0
98120,19:57:38,19:57:38,2392,6,,,,2151.08,0
98120,19:58:19,19:58:19,2393,7,,,,2303.59,0
98120,19:58:46,19:58:46,2394,8,,,,2482.63,0
98120,19:59:25,19:59:25,2395,9,,,,2699.29,0
98120,19:59:47,19:59:47,2396,10,,,,2833.78,0
98120,20:00:18,20:00:18,2397,11,,,,3056.96,0
98120,20:01:17,20:01:17,2398,12,,,,3527.5,0
98120,20:02:00,20:02:00,2399,13,,,,3827.11,
98120,20:02:54,20:02:54,140,14,,,,4133.04,0
98120,20:03:32,20:03:32,141,15,,,,4405.54,0
98120,20:04:24,20:04:24,142,16,,,,4770.32,0
98120,20:04:55,20:04:55,143,17,,,,5021.56,0
98120,20:05:25,20:05:25,144,18,,,,5254.41,0
98120,20:06:04,20:06:04,771,19,,,,5562.78,0
98120,20:06:58,20:06:58,2414,20,,,,5983.6,0
98120,20:07:25,20:07:25,2415,21,,,,6235.76,0
98120,20:07:38,20:07:38,2416,22,,,,6322.29,0
98120,20:08:05,20:08:05,2417,23,,,,6540.7,0
98120,20:08:43,20:08:43,2418,24,,,,6832.86,0
98120,20:09:00,20:09:00,2419,25,,,,6942.76,
98120,20:09:21,20:09:21,2420,26,,,,7126.81,0
98120,20:10:01,20:10:01,2421,27,,,,7429.85,0
98120,20:10:44,20:10:44,2422,28,,,,7788.83,0
98120,20:11:22,20:11:22,2423,29,,,,8086.27,0
98120,20:11:42,20:11:42,2424,30,,,,8215.96,0
98120,20:12:15,20:12:15,9046,31,,,,8459.77,0
98120,20:12:31,20:12:31,6110,32,,,,8532.55,0
98120,20:13:19,20:13:19,8346,33,,,,8934.86,0
98120,20:13:40,20:13:40,6112,34,,,,9091.69,0
98120,20:14:13,20:14:13,10529,35,,,,9330.83,0
98120,20:15:03,20:15:03,5069,36,,,,9822.97,0
98120,20:15:18,20:15:18,5070,37,,,,9960.11,0
98120,20:15:40,20:15:40,5071,38,,,,10150.88,0
98120,20:16:11,20:16:11,10527,39,,,,10375.69,0
98120,20:16:39,20:16:39,10526,40,,,,10635.64,0
98120,20:17:42,20:17:42,5412,41,,,,11197.07,0
98120,20:18:03,20:18:03,5413,42,,,,11379.78,0
98120,20:18:28,20:18:28,5414,43,,,,11615.49,0
98120,20:18:41,20:18:41,5415,44,,,,11745.87,0
98120,20:18:59,20:18:59,5416,45,,,,11898.45,0
98120,20:19:28,20:19:28,5417,46,,,,12203.59,0
98120,20:19:53,20:19:53,5418,47,,,,12375.09,0
98120,20:20:42,20:20:42,5419,48,,,,12702.56,0
98120,20:20:58,20:20:58,5420,49,,,,12873.75,0
98120,20:21:46,20:21:46,4492,50,,,,13199.62,0
98120,20:22:00,20:22:00,687,51,,,,13295.29,
98120,20:23:04,20:23:04,3578,52,,,,13569.37,0
98120,20:23:47,20:23:47,3579,53,,,,13769.91,0
98120,20:24:32,20:24:32,3580,54,,,,14018.47,0
98120,20:25:17,20:25:17,2540,55,,,,14251.73,0
98120,20:25:57,20:25:57,9605,56,,,,14400.28,0
98120,20:26:53,20:26:53,2541,57,,,,14641.63,0
98120,20:27:38,20:27:38,9036,58,,,,14843.54,0
98120,20:30:00,20:30:00,9946,59,,1,,15568.73,
98140,19:54:00,19:54:00,7095,1,,,1,0,
98140,19:54:56,19:54:56,9503,2,,,,573.7,0
98140,19:55:40,19:55:40,2389,3,,,,1137.29,0
98140,19:56:43,19:56:43,2390,4,,,,1763.45,0
98140,19:57:13,19:57:13,2391,5,,,,1970.26,0
98140,19:57:38,19:57:38,2392,6,,,,2151.08,0
98140,19:58:19,19:58:19,2393,7,,,,2303.59,0
98140,19:58:46,19:58:46,2394,8,,,,2482.63,0
98140,19:59:25,19:59:25,2395,9,,,,2699.29,0
98140,19:59:47,19:59:47,2396,10,,,,2833.78,0
98140,20:00:18,20:00:18,2397,11,,,,3056.96,0
98140,20:01:17,20:01:17,2398,12,,,,3527.5,0
98140,20:02:00,20:02:00,2399,13,,,,3827.11,
98140,20:02:54,20:02:54,140,14,,,,4133.04,0
98140,20:03:32,20:03:32,141,15,,,,4405.54,0
98140,20:04:24,20:04:24,142,16,,,,4770.32,0
98140,20:04:55,20:04:55,143,17,,,,5021.56,0
98140,20:05:25,20:05:25,144,18,,,,5254.41,0
98140,20:06:04,20:06:04,771,19,,,,5562.78,0
98140,20:06:58,20:06:58,2414,20,,,,5983.6,0
98140,20:07:25,20:07:25,2415,21,,,,6235.76,0
98140,20:07:38,20:07:38,2416,22,,,,6322.29,0
98140,20:08:05,20:08:05,2417,23,,,,6540.7,0
98140,20:08:43,20:08:43,2418,24,,,,6832.86,0
98140,20:09:00,20:09:00,2419,25,,,,6942.76,
98140,20:09:21,20:09:21,2420,26,,,,7126.81,0
98140,20:10:01,20:10:01,2421,27,,,,7429.85,0
98140,20:10:44,20:10:44,2422,28,,,,7788.83,0
98140,20:11:22,20:11:22,2423,29,,,,8086.27,0
98140,20:11:42,20:11:42,2424,30,,,,8215.96,0
98140,20:12:15,20:12:15,9046,31,,,,8459.77,0
98140,20:12:31,20:12:31,6110,32,,,,8532.55,0
98140,20:13:19,20:13:19,8346,33,,,,8934.86,0
98140,20:13:40,20:13:40,6112,34,,,,9091.69,0
98140,20:14:13,20:14:13,10529,35,,,,9330.83,0
98140,20:15:03,20:15:03,5069,36,,,,9822.97,0
98140,20:15:18,20:15:18,5070,37,,,,9960.11,0
98140,20:15:40,20:15:40,5071,38,,,,10150.88,0
98140,20:16:11,20:16:11,10527,39,,,,10375.69,0
98140,20:16:39,20:16:39,10526,40,,,,10635.64,0
98140,20:17:42,20:17:42,5412,41,,,,11197.07,0
98140,20:18:03,20:18:03,5413,42,,,,11379.78,0
98140,20:18:28,20:18:28,5414,43,,,,11615.49,0
98140,20:18:41,20:18:41,5415,44,,,,11745.87,0
98140,20:18:59,20:18:59,5416,45,,,,11898.45,0
98140,20:19:28,20:19:28,5417,46,,,,12203.59,0
98140,20:19:53,20:19:53,5418,47,,,,12375.09,0
98140,20:20:42,20:20:42,5419,48,,,,12702.56,0
98140,20:20:58,20:20:58,5420,49,,,,12873.75,0
98140,20:21:46,20:21:46,4492,50,,,,13199.62,0
98140,20:22:00,20:22:00,687,51,,,,13295.29,
98140,20:23:04,20:23:04,3578,52,,,,13569.37,0
98140,20:23:47,20:23:47,3579,53,,,,13769.91,0
98140,20:24:32,20:24:32,3580,54,,,,14018.47,0
98140,20:25:17,20:25:17,2540,55,,,,14251.73,0
98140,20:25:57,20:25:57,9605,56,,,,14400.28,0
98140,20:26:53,20:26:53,2541,57,,,,14641.63,0
98140,20:27:38,20:27:38,9036,58,,,,14843.54,0
98140,20:30:00,20:30:00,9946,59,,1,,15568.73,
9940020,06:30:00,06:30:00,7095,1,,,1,0,
9940020,06:31:10,06:31:10,9503,2,,,,573.7,0
9940020,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940020,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940020,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940020,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940020,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940020,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940020,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940020,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940020,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940020,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940020,06:40:00,06:40:00,2399,13,,,,3827.11,
9940020,06:40:54,06:40:54,140,14,,,,4133.04,0
9940020,06:41:32,06:41:32,141,15,,,,4405.54,0
9940020,06:42:24,06:42:24,142,16,,,,4770.32,0
9940020,06:42:55,06:42:55,143,17,,,,5021.56,0
9940020,06:43:25,06:43:25,144,18,,,,5254.41,0
9940020,06:44:04,06:44:04,771,19,,,,5562.78,0
9940020,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940020,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940020,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940020,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940020,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940020,06:47:00,06:47:00,2419,25,,,,6942.76,
9940020,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940020,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940020,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940020,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940020,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940020,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940020,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940020,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940020,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940020,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940020,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940020,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940020,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940020,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940020,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940020,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940020,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940020,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940020,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940020,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940020,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940020,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940020,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940020,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940020,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940020,07:05:00,07:05:00,687,51,,,,13295.29,
9940020,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940020,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940020,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940020,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940020,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940020,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940020,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940020,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940030,06:30:00,06:30:00,7095,1,,,1,0,
9940030,06:31:10,06:31:10,9503,2,,,,573.7,0
9940030,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940030,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940030,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940030,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940030,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940030,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940030,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940030,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940030,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940030,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940030,06:40:00,06:40:00,2399,13,,,,3827.11,
9940030,06:40:54,06:40:54,140,14,,,,4133.04,0
9940030,06:41:32,06:41:32,141,15,,,,4405.54,0
9940030,06:42:24,06:42:24,142,16,,,,4770.32,0
9940030,06:42:55,06:42:55,143,17,,,,5021.56,0
9940030,06:43:25,06:43:25,144,18,,,,5254.41,0
9940030,06:44:04,06:44:04,771,19,,,,5562.78,0
9940030,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940030,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940030,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940030,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940030,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940030,06:47:00,06:47:00,2419,25,,,,6942.76,
9940030,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940030,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940030,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940030,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940030,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940030,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940030,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940030,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940030,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940030,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940030,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940030,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940030,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940030,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940030,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940030,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940030,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940030,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940030,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940030,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940030,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940030,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940030,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940030,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940030,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940030,07:05:00,07:05:00,687,51,,,,13295.29,
9940030,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940030,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940030,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940030,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940030,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940030,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940030,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940030,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940040,06:30:00,06:30:00,7095,1,,,1,0,
9940040,06:31:10,06:31:10,9503,2,,,,573.7,0
9940040,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940040,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940040,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940040,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940040,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940040,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940040,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940040,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940040,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940040,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940040,06:40:00,06:40:00,2399,13,,,,3827.11,
9940040,06:40:54,06:40:54,140,14,,,,4133.04,0
9940040,06:41:32,06:41:32,141,15,,,,4405.54,0
9940040,06:42:24,06:42:24,142,16,,,,4770.32,0
9940040,06:42:55,06:42:55,143,17,,,,5021.56,0
9940040,06:43:25,06:43:25,144,18,,,,5254.41,0
9940040,06:44:04,06:44:04,771,19,,,,5562.78,0
9940040,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940040,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940040,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940040,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940040,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940040,06:47:00,06:47:00,2419,25,,,,6942.76,
9940040,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940040,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940040,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940040,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940040,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940040,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940040,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940040,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940040,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940040,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940040,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940040,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940040,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940040,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940040,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940040,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940040,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940040,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940040,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940040,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940040,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940040,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940040,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940040,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940040,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940040,07:05:00,07:05:00,687,51,,,,13295.29,
9940040,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940040,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940040,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940040,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940040,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940040,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940040,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940040,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940050,06:30:00,06:30:00,7095,1,,,1,0,
9940050,06:31:10,06:31:10,9503,2,,,,573.7,0
9940050,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940050,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940050,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940050,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940050,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940050,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940050,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940050,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940050,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940050,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940050,06:40:00,06:40:00,2399,13,,,,3827.11,
9940050,06:40:54,06:40:54,140,14,,,,4133.04,0
9940050,06:41:32,06:41:32,141,15,,,,4405.54,0
9940050,06:42:24,06:42:24,142,16,,,,4770.32,0
9940050,06:42:55,06:42:55,143,17,,,,5021.56,0
9940050,06:43:25,06:43:25,144,18,,,,5254.41,0
9940050,06:44:04,06:44:04,771,19,,,,5562.78,0
9940050,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940050,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940050,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940050,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940050,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940050,06:47:00,06:47:00,2419,25,,,,6942.76,
9940050,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940050,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940050,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940050,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940050,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940050,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940050,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940050,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940050,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940050,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940050,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940050,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940050,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940050,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940050,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940050,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940050,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940050,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940050,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940050,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940050,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940050,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940050,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940050,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940050,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940050,07:05:00,07:05:00,687,51,,,,13295.29,
9940050,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940050,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940050,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940050,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940050,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940050,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940050,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940050,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940060,06:30:00,06:30:00,7095,1,,,1,0,
9940060,06:31:10,06:31:10,9503,2,,,,573.7,0
9940060,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940060,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940060,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940060,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940060,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940060,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940060,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940060,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940060,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940060,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940060,06:40:00,06:40:00,2399,13,,,,3827.11,
9940060,06:40:54,06:40:54,140,14,,,,4133.04,0
9940060,06:41:32,06:41:32,141,15,,,,4405.54,0
9940060,06:42:24,06:42:24,142,16,,,,4770.32,0
9940060,06:42:55,06:42:55,143,17,,,,5021.56,0
9940060,06:43:25,06:43:25,144,18,,,,5254.41,0
9940060,06:44:04,06:44:04,771,19,,,,5562.78,0
9940060,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940060,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940060,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940060,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940060,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940060,06:47:00,06:47:00,2419,25,,,,6942.76,
9940060,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940060,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940060,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940060,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940060,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940060,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940060,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940060,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940060,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940060,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940060,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940060,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940060,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940060,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940060,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940060,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940060,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940060,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940060,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940060,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940060,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940060,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940060,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940060,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940060,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940060,07:05:00,07:05:00,687,51,,,,13295.29,
9940060,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940060,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940060,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940060,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940060,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940060,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940060,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940060,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940080,06:30:00,06:30:00,7095,1,,,1,0,
9940080,06:31:10,06:31:10,9503,2,,,,573.7,0
9940080,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940080,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940080,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940080,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940080,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940080,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940080,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940080,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940080,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940080,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940080,06:40:00,06:40:00,2399,13,,,,3827.11,
9940080,06:40:54,06:40:54,140,14,,,,4133.04,0
9940080,06:41:32,06:41:32,141,15,,,,4405.54,0
9940080,06:42:24,06:42:24,142,16,,,,4770.32,0
9940080,06:42:55,06:42:55,143,17,,,,5021.56,0
9940080,06:43:25,06:43:25,144,18,,,,5254.41,0
9940080,06:44:04,06:44:04,771,19,,,,5562.78,0
9940080,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940080,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940080,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940080,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940080,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940080,06:47:00,06:47:00,2419,25,,,,6942.76,
9940080,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940080,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940080,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940080,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940080,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940080,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940080,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940080,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940080,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940080,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940080,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940080,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940080,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940080,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940080,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940080,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940080,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940080,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940080,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940080,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940080,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940080,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940080,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940080,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940080,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940080,07:05:00,07:05:00,687,51,,,,13295.29,
9940080,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940080,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940080,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940080,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940080,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940080,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940080,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940080,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940090,06:30:00,06:30:00,7095,1,,,1,0,
9940090,06:31:10,06:31:10,9503,2,,,,573.7,0
9940090,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940090,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940090,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940090,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940090,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940090,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940090,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940090,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940090,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940090,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940090,06:40:00,06:40:00,2399,13,,,,3827.11,
9940090,06:40:54,06:40:54,140,14,,,,4133.04,0
9940090,06:41:32,06:41:32,141,15,,,,4405.54,0
9940090,06:42:24,06:42:24,142,16,,,,4770.32,0
9940090,06:42:55,06:42:55,143,17,,,,5021.56,0
9940090,06:43:25,06:43:25,144,18,,,,5254.41,0
9940090,06:44:04,06:44:04,771,19,,,,5562.78,0
9940090,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940090,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940090,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940090,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940090,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940090,06:47:00,06:47:00,2419,25,,,,6942.76,
9940090,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940090,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940090,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940090,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940090,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940090,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940090,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940090,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940090,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940090,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940090,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940090,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940090,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940090,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940090,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940090,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940090,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940090,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940090,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940090,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940090,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940090,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940090,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940090,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940090,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940090,07:05:00,07:05:00,687,51,,,,13295.29,
9940090,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940090,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940090,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940090,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940090,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940090,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940090,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940090,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940100,06:30:00,06:30:00,7095,1,,,1,0,
9940100,06:31:10,06:31:10,9503,2,,,,573.7,0
9940100,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940100,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940100,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940100,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940100,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940100,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940100,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940100,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940100,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940100,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940100,06:40:00,06:40:00,2399,13,,,,3827.11,
9940100,06:40:54,06:40:54,140,14,,,,4133.04,0
9940100,06:41:32,06:41:32,141,15,,,,4405.54,0
9940100,06:42:24,06:42:24,142,16,,,,4770.32,0
9940100,06:42:55,06:42:55,143,17,,,,5021.56,0
9940100,06:43:25,06:43:25,144,18,,,,5254.41,0
9940100,06:44:04,06:44:04,771,19,,,,5562.78,0
9940100,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940100,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940100,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940100,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940100,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940100,06:47:00,06:47:00,2419,25,,,,6942.76,
9940100,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940100,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940100,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940100,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940100,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940100,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940100,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940100,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940100,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940100,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940100,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940100,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940100,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940100,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940100,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940100,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940100,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940100,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940100,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940100,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940100,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940100,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940100,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940100,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940100,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940100,07:05:00,07:05:00,687,51,,,,13295.29,
9940100,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940100,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940100,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940100,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940100,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940100,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940100,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940100,07:15:00,07:15:00,9946,59,,1,,15568.73,
9940130,06:30:00,06:30:00,7095,1,,,1,0,
9940130,06:31:10,06:31:10,9503,2,,,,573.7,0
9940130,06:32:05,06:32:05,2389,3,,,,1137.29,0
9940130,06:33:24,06:33:24,2390,4,,,,1763.45,0
9940130,06:34:02,06:34:02,2391,5,,,,1970.26,0
9940130,06:34:33,06:34:33,2392,6,,,,2151.08,0
9940130,06:35:24,06:35:24,2393,7,,,,2303.59,0
9940130,06:35:57,06:35:57,2394,8,,,,2482.63,0
9940130,06:36:47,06:36:47,2395,9,,,,2699.29,0
9940130,06:37:14,06:37:14,2396,10,,,,2833.78,0
9940130,06:37:52,06:37:52,2397,11,,,,3056.96,0
9940130,06:39:06,06:39:06,2398,12,,,,3527.5,0
9940130,06:40:00,06:40:00,2399,13,,,,3827.11,
9940130,06:40:54,06:40:54,140,14,,,,4133.04,0
9940130,06:41:32,06:41:32,141,15,,,,4405.54,0
9940130,06:42:24,06:42:24,142,16,,,,4770.32,0
9940130,06:42:55,06:42:55,143,17,,,,5021.56,0
9940130,06:43:25,06:43:25,144,18,,,,5254.41,0
9940130,06:44:04,06:44:04,771,19,,,,5562.78,0
9940130,06:44:58,06:44:58,2414,20,,,,5983.6,0
9940130,06:45:25,06:45:25,2415,21,,,,6235.76,0
9940130,06:45:38,06:45:38,2416,22,,,,6322.29,0
9940130,06:46:05,06:46:05,2417,23,,,,6540.7,0
9940130,06:46:43,06:46:43,2418,24,,,,6832.86,0
9940130,06:47:00,06:47:00,2419,25,,,,6942.76,
9940130,06:47:30,06:47:30,2420,26,,,,7126.81,0
9940130,06:48:24,06:48:24,2421,27,,,,7429.85,0
9940130,06:49:24,06:49:24,2422,28,,,,7788.83,0
9940130,06:50:17,06:50:17,2423,29,,,,8086.27,0
9940130,06:50:45,06:50:45,2424,30,,,,8215.96,0
9940130,06:51:30,06:51:30,9046,31,,,,8459.77,0
9940130,06:51:53,06:51:53,6110,32,,,,8532.55,0
9940130,06:52:58,06:52:58,8346,33,,,,8934.86,0
9940130,06:53:28,06:53:28,6112,34,,,,9091.69,0
9940130,06:54:13,06:54:13,10529,35,,,,9330.83,0
9940130,06:55:23,06:55:23,5069,36,,,,9822.97,0
9940130,06:55:44,06:55:44,5070,37,,,,9960.11,0
9940130,06:56:14,06:56:14,5071,38,,,,10150.88,0
9940130,06:56:57,06:56:57,10527,39,,,,10375.69,0
9940130,06:57:36,06:57:36,10526,40,,,,10635.64,0
9940130,06:59:03,06:59:03,5412,41,,,,11197.07,0
9940130,06:59:33,06:59:33,5413,42,,,,11379.78,0
9940130,07:00:06,07:00:06,5414,43,,,,11615.49,0
9940130,07:00:25,07:00:25,5415,44,,,,11745.87,0
9940130,07:00:50,07:00:50,5416,45,,,,11898.45,0
9940130,07:01:29,07:01:29,5417,46,,,,12203.59,0
9940130,07:02:05,07:02:05,5418,47,,,,12375.09,0
9940130,07:03:12,07:03:12,5419,48,,,,12702.56,0
9940130,07:03:35,07:03:35,5420,49,,,,12873.75,0
9940130,07:04:41,07:04:41,4492,50,,,,13199.62,0
9940130,07:05:00,07:05:00,687,51,,,,13295.29,
9940130,07:06:21,07:06:21,3578,52,,,,13569.37,0
9940130,07:07:14,07:07:14,3579,53,,,,13769.91,0
9940130,07:08:10,07:08:10,3580,54,,,,14018.47,0
9940130,07:09:07,07:09:07,2540,55,,,,14251.73,0
9940130,07:09:56,07:09:56,9605,56,,,,14400.28,0
9940130,07:11:07,07:11:07,2541,57,,,,14641.63,0
9940130,07:12:03,07:12:03,9036,58,,,,14843.54,0
9940130,07:15:00,07:15:00,9946,59,,1,,15568.73,
10242020,11:12:00,11:12:00,9642,1,,,1,0,
10242020,11:14:44,11:14:44,3463,2,,,,618.24,0
10242020,11:15:42,11:15:42,3464,3,,,,918.4,0
10242020,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242020,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242020,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242020,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242020,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242020,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242020,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242020,11:26:00,11:26:00,9934,11,,,,3148.3,
10242020,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242020,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242020,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242020,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242020,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242020,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242020,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242020,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242020,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242020,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242030,11:12:00,11:12:00,9642,1,,,1,0,
10242030,11:14:44,11:14:44,3463,2,,,,618.24,0
10242030,11:15:42,11:15:42,3464,3,,,,918.4,0
10242030,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242030,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242030,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242030,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242030,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242030,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242030,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242030,11:26:00,11:26:00,9934,11,,,,3148.3,
10242030,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242030,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242030,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242030,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242030,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242030,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242030,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242030,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242030,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242030,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242040,11:12:00,11:12:00,9642,1,,,1,0,
10242040,11:14:44,11:14:44,3463,2,,,,618.24,0
10242040,11:15:42,11:15:42,3464,3,,,,918.4,0
10242040,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242040,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242040,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242040,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242040,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242040,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242040,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242040,11:26:00,11:26:00,9934,11,,,,3148.3,
10242040,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242040,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242040,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242040,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242040,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242040,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242040,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242040,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242040,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242040,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242050,11:12:00,11:12:00,9642,1,,,1,0,
10242050,11:14:44,11:14:44,3463,2,,,,618.24,0
10242050,11:15:42,11:15:42,3464,3,,,,918.4,0
10242050,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242050,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242050,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242050,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242050,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242050,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242050,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242050,11:26:00,11:26:00,9934,11,,,,3148.3,
10242050,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242050,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242050,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242050,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242050,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242050,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242050,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242050,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242050,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242050,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242060,11:12:00,11:12:00,9642,1,,,1,0,
10242060,11:14:44,11:14:44,3463,2,,,,618.24,0
10242060,11:15:42,11:15:42,3464,3,,,,918.4,0
10242060,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242060,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242060,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242060,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242060,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242060,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242060,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242060,11:26:00,11:26:00,9934,11,,,,3148.3,
10242060,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242060,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242060,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242060,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242060,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242060,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242060,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242060,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242060,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242060,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242080,11:12:00,11:12:00,9642,1,,,1,0,
10242080,11:14:44,11:14:44,3463,2,,,,618.24,0
10242080,11:15:42,11:15:42,3464,3,,,,918.4,0
10242080,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242080,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242080,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242080,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242080,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242080,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242080,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242080,11:26:00,11:26:00,9934,11,,,,3148.3,
10242080,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242080,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242080,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242080,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242080,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242080,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242080,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242080,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242080,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242080,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242090,11:12:00,11:12:00,9642,1,,,1,0,
10242090,11:14:44,11:14:44,3463,2,,,,618.24,0
10242090,11:15:42,11:15:42,3464,3,,,,918.4,0
10242090,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242090,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242090,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242090,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242090,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242090,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242090,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242090,11:26:00,11:26:00,9934,11,,,,3148.3,
10242090,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242090,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242090,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242090,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242090,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242090,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242090,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242090,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242090,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242090,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242100,11:12:00,11:12:00,9642,1,,,1,0,
10242100,11:14:44,11:14:44,3463,2,,,,618.24,0
10242100,11:15:42,11:15:42,3464,3,,,,918.4,0
10242100,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242100,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242100,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242100,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242100,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242100,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242100,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242100,11:26:00,11:26:00,9934,11,,,,3148.3,
10242100,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242100,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242100,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242100,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242100,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242100,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242100,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242100,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242100,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242100,11:40:00,11:40:00,9944,21,,1,,8865.98,
10242130,11:12:00,11:12:00,9642,1,,,1,0,
10242130,11:14:44,11:14:44,3463,2,,,,618.24,0
10242130,11:15:42,11:15:42,3464,3,,,,918.4,0
10242130,11:17:39,11:17:39,3465,4,,,,1289.79,0
10242130,11:18:38,11:18:38,3466,5,,,,1496.5,0
10242130,11:19:36,11:19:36,3467,6,,,,1776.56,0
10242130,11:20:34,11:20:34,3468,7,,,,1993.02,0
10242130,11:21:33,11:21:33,3469,8,,,,2167.03,0
10242130,11:22:42,11:22:42,3470,9,,,,2415.6,0
10242130,11:24:14,11:24:14,2213,10,,,,2773.15,0
10242130,11:26:00,11:26:00,9934,11,,,,3148.3,
10242130,11:26:27,11:26:27,9608,12,,,,3305.4,0
10242130,11:27:09,11:27:09,2433,13,,,,3583.8,0
10242130,11:27:26,11:27:26,2434,14,,,,3707.29,0
10242130,11:28:00,11:28:00,2435,15,,,,4008.65,0
10242130,11:28:17,11:28:17,2436,16,,,,4148.45,0
10242130,11:28:34,11:28:34,5021,17,,,,4290.28,0
10242130,11:28:50,11:28:50,5022,18,,,,4432.95,0
10242130,11:33:50,11:33:50,9486,19,,,,6543.07,0
10242130,11:35:36,11:35:36,10344,20,,,,7198.45,0
10242130,11:40:00,11:40:00,9944,21,,1,,8865.98,
10520070,10:09:00,10:09:00,9642,1,,,1,0,
10520070,10:11:02,10:11:02,3463,2,,,,635.56,0
10520070,10:12:03,10:12:03,3464,3,,,,955.43,0
10520070,10:13:36,10:13:36,3465,4,,,,1339.69,0
10520070,10:14:27,10:14:27,3466,5,,,,1564.75,0
10520070,10:15:15,10:15:15,3467,6,,,,1863.1,0
10520070,10:16:08,10:16:08,3468,7,,,,2090.47,0
10520070,10:16:45,10:16:45,3469,8,,,,2270.49,0
10520070,10:17:41,10:17:41,3470,9,,,,2546.27,0
10520070,10:18:53,10:18:53,2213,10,,,,2917.32,0
10520070,10:20:00,10:20:00,9934,11,,,,3296.22,
10520070,10:20:16,10:20:16,9608,12,,,,3460.55,0
10520070,10:20:48,10:20:48,2433,13,,,,3772.02,0
10520070,10:21:02,10:21:02,2434,14,,,,3906.82,0
10520070,10:21:36,10:21:36,2435,15,,,,4227.68,0
10520070,10:21:52,10:21:52,2436,16,,,,4389.67,0
10520070,10:25:00,10:25:00,2504,17,,,,6438.06,
10520070,10:28:11,10:28:11,2508,18,,,,7135.32,0
10520070,10:29:14,10:29:14,10344,19,,,,7379.11,0
10520070,10:36:00,10:36:00,9944,20,,1,,9051.05,
10520110,10:09:00,10:09:00,9642,1,,,1,0,
10520110,10:11:02,10:11:02,3463,2,,,,635.56,0
10520110,10:12:03,10:12:03,3464,3,,,,955.43,0
10520110,10:13:36,10:13:36,3465,4,,,,1339.69,0
10520110,10:14:27,10:14:27,3466,5,,,,1564.75,0
10520110,10:15:15,10:15:15,3467,6,,,,1863.1,0
10520110,10:16:08,10:16:08,3468,7,,,,2090.47,0
10520110,10:16:45,10:16:45,3469,8,,,,2270.49,0
10520110,10:17:41,10:17:41,3470,9,,,,2546.27,0
10520110,10:18:53,10:18:53,2213,10,,,,2917.32,0
10520110,10:20:00,10:20:00,9934,11,,,,3296.22,
10520110,10:20:16,10:20:16,9608,12,,,,3460.55,0
10520110,10:20:48,10:20:48,2433,13,,,,3772.02,0
10520110,10:21:02,10:21:02,2434,14,,,,3906.82,0
10520110,10:21:36,10:21:36,2435,15,,,,4227.68,0
10520110,10:21:52,10:21:52,2436,16,,,,4389.67,0
10520110,10:25:00,10:25:00,2504,17,,,,6438.06,
10520110,10:28:11,10:28:11,2508,18,,,,7135.32,0
10520110,10:29:14,10:29:14,10344,19,,,,7379.11,0
10520110,10:36:00,10:36:00,9944,20,,1,,9051.05,
10666020,14:42:00,14:42:00,9642,1,,,1,0,
10666020,14:44:44,14:44:44,3463,2,,,,618.24,0
10666020,14:45:42,14:45:42,3464,3,,,,918.4,0
10666020,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666020,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666020,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666020,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666020,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666020,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666020,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666020,14:56:00,14:56:00,9934,11,,,,3148.3,
10666020,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666020,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666020,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666020,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666020,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666020,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666020,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666020,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666020,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666020,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666030,14:42:00,14:42:00,9642,1,,,1,0,
10666030,14:44:44,14:44:44,3463,2,,,,618.24,0
10666030,14:45:42,14:45:42,3464,3,,,,918.4,0
10666030,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666030,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666030,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666030,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666030,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666030,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666030,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666030,14:56:00,14:56:00,9934,11,,,,3148.3,
10666030,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666030,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666030,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666030,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666030,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666030,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666030,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666030,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666030,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666030,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666040,14:42:00,14:42:00,9642,1,,,1,0,
10666040,14:44:44,14:44:44,3463,2,,,,618.24,0
10666040,14:45:42,14:45:42,3464,3,,,,918.4,0
10666040,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666040,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666040,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666040,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666040,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666040,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666040,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666040,14:56:00,14:56:00,9934,11,,,,3148.3,
10666040,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666040,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666040,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666040,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666040,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666040,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666040,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666040,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666040,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666040,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666050,14:42:00,14:42:00,9642,1,,,1,0,
10666050,14:44:44,14:44:44,3463,2,,,,618.24,0
10666050,14:45:42,14:45:42,3464,3,,,,918.4,0
10666050,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666050,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666050,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666050,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666050,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666050,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666050,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666050,14:56:00,14:56:00,9934,11,,,,3148.3,
10666050,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666050,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666050,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666050,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666050,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666050,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666050,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666050,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666050,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666050,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666060,14:42:00,14:42:00,9642,1,,,1,0,
10666060,14:44:44,14:44:44,3463,2,,,,618.24,0
10666060,14:45:42,14:45:42,3464,3,,,,918.4,0
10666060,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666060,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666060,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666060,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666060,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666060,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666060,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666060,14:56:00,14:56:00,9934,11,,,,3148.3,
10666060,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666060,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666060,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666060,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666060,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666060,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666060,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666060,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666060,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666060,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666080,14:42:00,14:42:00,9642,1,,,1,0,
10666080,14:44:44,14:44:44,3463,2,,,,618.24,0
10666080,14:45:42,14:45:42,3464,3,,,,918.4,0
10666080,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666080,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666080,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666080,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666080,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666080,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666080,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666080,14:56:00,14:56:00,9934,11,,,,3148.3,
10666080,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666080,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666080,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666080,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666080,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666080,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666080,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666080,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666080,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666080,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666090,14:42:00,14:42:00,9642,1,,,1,0,
10666090,14:44:44,14:44:44,3463,2,,,,618.24,0
10666090,14:45:42,14:45:42,3464,3,,,,918.4,0
10666090,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666090,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666090,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666090,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666090,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666090,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666090,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666090,14:56:00,14:56:00,9934,11,,,,3148.3,
10666090,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666090,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666090,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666090,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666090,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666090,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666090,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666090,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666090,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666090,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666100,14:42:00,14:42:00,9642,1,,,1,0,
10666100,14:44:44,14:44:44,3463,2,,,,618.24,0
10666100,14:45:42,14:45:42,3464,3,,,,918.4,0
10666100,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666100,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666100,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666100,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666100,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666100,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666100,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666100,14:56:00,14:56:00,9934,11,,,,3148.3,
10666100,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666100,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666100,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666100,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666100,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666100,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666100,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666100,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666100,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666100,15:11:00,15:11:00,9944,21,,1,,8865.98,
10666130,14:42:00,14:42:00,9642,1,,,1,0,
10666130,14:44:44,14:44:44,3463,2,,,,618.24,0
10666130,14:45:42,14:45:42,3464,3,,,,918.4,0
10666130,14:47:39,14:47:39,3465,4,,,,1289.79,0
10666130,14:48:38,14:48:38,3466,5,,,,1496.5,0
10666130,14:49:36,14:49:36,3467,6,,,,1776.56,0
10666130,14:50:34,14:50:34,3468,7,,,,1993.02,0
10666130,14:51:33,14:51:33,3469,8,,,,2167.03,0
10666130,14:52:42,14:52:42,3470,9,,,,2415.6,0
10666130,14:54:14,14:54:14,2213,10,,,,2773.15,0
10666130,14:56:00,14:56:00,9934,11,,,,3148.3,
10666130,14:56:29,14:56:29,9608,12,,,,3305.4,0
10666130,14:57:14,14:57:14,2433,13,,,,3583.8,0
10666130,14:57:32,14:57:32,2434,14,,,,3707.29,0
10666130,14:58:08,14:58:08,2435,15,,,,4008.65,0
10666130,14:58:26,14:58:26,2436,16,,,,4148.45,0
10666130,14:58:45,14:58:45,5021,17,,,,4290.28,0
10666130,14:59:03,14:59:03,5022,18,,,,4432.95,0
10666130,15:04:24,15:04:24,9486,19,,,,6543.07,0
10666130,15:06:17,15:06:17,10344,20,,,,7198.45,0
10666130,15:11:00,15:11:00,9944,21,,1,,8865.98,
10680070,09:10:00,09:10:00,9642,1,,,1,0,
10680070,09:11:51,09:11:51,3463,2,,,,635.56,0
10680070,09:12:46,09:12:46,3464,3,,,,955.43,0
10680070,09:14:11,09:14:11,3465,4,,,,1339.69,0
10680070,09:14:57,09:14:57,3466,5,,,,1564.75,0
10680070,09:15:41,09:15:41,3467,6,,,,1863.1,0
10680070,09:16:29,09:16:29,3468,7,,,,2090.47,0
10680070,09:17:03,09:17:03,3469,8,,,,2270.49,0
10680070,09:17:54,09:17:54,3470,9,,,,2546.27,0
10680070,09:18:59,09:18:59,2213,10,,,,2917.32,0
10680070,09:20:00,09:20:00,9934,11,,,,3296.22,
10680070,09:20:16,09:20:16,9608,12,,,,3460.55,0
10680070,09:20:48,09:20:48,2433,13,,,,3772.02,0
10680070,09:21:02,09:21:02,2434,14,,,,3906.82,0
10680070,09:21:36,09:21:36,2435,15,,,,4227.68,0
10680070,09:21:52,09:21:52,2436,16,,,,4389.67,0
10680070,09:25:00,09:25:00,2504,17,,,,6438.06,
10680070,09:28:11,09:28:11,2508,18,,,,7135.32,0
10680070,09:29:14,09:29:14,10344,19,,,,7379.11,0
10680070,09:36:00,09:36:00,9944,20,,1,,9051.05,
10680110,09:10:00,09:10:00,9642,1,,,1,0,
10680110,09:11:51,09:11:51,3463,2,,,,635.56,0
10680110,09:12:46,09:12:46,3464,3,,,,955.43,0
10680110,09:14:11,09:14:11,3465,4,,,,1339.69,0
10680110,09:14:57,09:14:57,3466,5,,,,1564.75,0
10680110,09:15:41,09:15:41,3467,6,,,,1863.1,0
10680110,09:16:29,09:16:29,3468,7,,,,2090.47,0
10680110,09:17:03,09:17:03,3469,8,,,,2270.49,0
10680110,09:17:54,09:17:54,3470,9,,,,2546.27,0
10680110,09:18:59,09:18:59,2213,10,,,,2917.32,0
10680110,09:20:00,09:20:00,9934,11,,,,3296.22,
10680110,09:20:16,09:20:16,9608,12,,,,3460.55,0
10680110,09:20:48,09:20:48,2433,13,,,,3772.02,0
10680110,09:21:02,09:21:02,2434,14,,,,3906.82,0
10680110,09:21:36,09:21:36,2435,15,,,,4227.68,0
10680110,09:21:52,09:21:52,2436,16,,,,4389.67,0
10680110,09:25:00,09:25:00,2504,17,,,,6438.06,
10680110,09:28:11,09:28:11,2508,18,,,,7135.32,0
10680110,09:29:14,09:29:14,10344,19,,,,7379.11,0
10680110,09:36:00,09:36:00,9944,20,,1,,9051.05,
11035010,14:02:00,14:02:00,9642,1,,,1,0,
11035010,14:04:02,14:04:02,3463,2,,,,635.56,0
11035010,14:05:03,14:05:03,3464,3,,,,955.43,0
11035010,14:06:36,14:06:36,3465,4,,,,1339.69,0
11035010,14:07:27,14:07:27,3466,5,,,,1564.75,0
11035010,14:08:15,14:08:15,3467,6,,,,1863.1,0
11035010,14:09:08,14:09:08,3468,7,,,,2090.47,0
11035010,14:09:45,14:09:45,3469,8,,,,2270.49,0
11035010,14:10:41,14:10:41,3470,9,,,,2546.27,0
11035010,14:11:53,14:11:53,2213,10,,,,2917.32,0
11035010,14:13:00,14:13:00,9934,11,,,,3296.22,
11035010,14:13:16,14:13:16,9608,12,,,,3460.55,0
11035010,14:13:48,14:13:48,2433,13,,,,3772.02,0
11035010,14:14:02,14:14:02,2434,14,,,,3906.82,0
11035010,14:14:36,14:14:36,2435,15,,,,4227.68,0
11035010,14:14:52,14:14:52,2436,16,,,,4389.67,0
11035010,14:18:00,14:18:00,2504,17,,,,6438.06,
11035010,14:21:46,14:21:46,2508,18,,,,7135.32,0
11035010,14:23:00,14:23:00,10344,19,,,,7379.11,0
11035010,14:31:00,14:31:00,9944,20,,1,,9051.05,
11035120,14:02:00,14:02:00,9642,1,,,1,0,
11035120,14:04:02,14:04:02,3463,2,,,,635.56,0
11035120,14:05:03,14:05:03,3464,3,,,,955.43,0
11035120,14:06:36,14:06:36,3465,4,,,,1339.69,0
11035120,14:07:27,14:07:27,3466,5,,,,1564.75,0
11035120,14:08:15,14:08:15,3467,6,,,,1863.1,0
11035120,14:09:08,14:09:08,3468,7,,,,2090.47,0
11035120,14:09:45,14:09:45,3469,8,,,,2270.49,0
11035120,14:10:41,14:10:41,3470,9,,,,2546.27,0
11035120,14:11:53,14:11:53,2213,10,,,,2917.32,0
11035120,14:13:00,14:13:00,9934,11,,,,3296.22,
11035120,14:13:16,14:13:16,9608,12,,,,3460.55,0
11035120,14:13:48,14:13:48,2433,13,,,,3772.02,0
11035120,14:14:02,14:14:02,2434,14,,,,3906.82,0
11035120,14:14:36,14:14:36,2435,15,,,,4227.68,0
11035120,14:14:52,14:14:52,2436,16,,,,4389.67,0
11035120,14:18:00,14:18:00,2504,17,,,,6438.06,
11035120,14:21:46,14:21:46,2508,18,,,,7135.32,0
11035120,14:23:00,14:23:00,10344,19,,,,7379.11,0
11035120,14:31:00,14:31:00,9944,20,,1,,9051.05,
11035140,14:02:00,14:02:00,9642,1,,,1,0,
11035140,14:04:02,14:04:02,3463,2,,,,635.56,0
11035140,14:05:03,14:05:03,3464,3,,,,955.43,0
11035140,14:06:36,14:06:36,3465,4,,,,1339.69,0
11035140,14:07:27,14:07:27,3466,5,,,,1564.75,0
11035140,14:08:15,14:08:15,3467,6,,,,1863.1,0
11035140,14:09:08,14:09:08,3468,7,,,,2090.47,0
11035140,14:09:45,14:09:45,3469,8,,,,2270.49,0
11035140,14:10:41,14:10:41,3470,9,,,,2546.27,0
11035140,14:11:53,14:11:53,2213,10,,,,2917.32,0
11035140,14:13:00,14:13:00,9934,11,,,,3296.22,
11035140,14:13:16,14:13:16,9608,12,,,,3460.55,0
11035140,14:13:48,14:13:48,2433,13,,,,3772.02,0
11035140,14:14:02,14:14:02,2434,14,,,,3906.82,0
11035140,14:14:36,14:14:36,2435,15,,,,4227.68,0
11035140,14:14:52,14:14:52,2436,16,,,,4389.67,0
11035140,14:18:00,14:18:00,2504,17,,,,6438.06,
11035140,14:21:46,14:21:46,2508,18,,,,7135.32,0
11035140,14:23:00,14:23:00,10344,19,,,,7379.11,0
11035140,14:31:00,14:31:00,9944,20,,1,,9051.05,
11341020,20:13:00,20:13:00,9642,1,,,1,0,
11341020,20:15:44,20:15:44,3463,2,,,,618.24,0
11341020,20:16:42,20:16:42,3464,3,,,,918.4,0
11341020,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341020,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341020,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341020,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341020,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341020,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341020,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341020,20:27:00,20:27:00,9934,11,,,,3148.3,
11341020,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341020,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341020,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341020,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341020,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341020,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341020,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341020,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341020,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341020,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341030,20:13:00,20:13:00,9642,1,,,1,0,
11341030,20:15:44,20:15:44,3463,2,,,,618.24,0
11341030,20:16:42,20:16:42,3464,3,,,,918.4,0
11341030,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341030,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341030,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341030,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341030,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341030,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341030,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341030,20:27:00,20:27:00,9934,11,,,,3148.3,
11341030,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341030,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341030,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341030,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341030,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341030,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341030,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341030,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341030,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341030,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341040,20:13:00,20:13:00,9642,1,,,1,0,
11341040,20:15:44,20:15:44,3463,2,,,,618.24,0
11341040,20:16:42,20:16:42,3464,3,,,,918.4,0
11341040,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341040,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341040,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341040,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341040,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341040,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341040,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341040,20:27:00,20:27:00,9934,11,,,,3148.3,
11341040,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341040,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341040,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341040,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341040,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341040,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341040,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341040,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341040,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341040,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341050,20:13:00,20:13:00,9642,1,,,1,0,
11341050,20:15:44,20:15:44,3463,2,,,,618.24,0
11341050,20:16:42,20:16:42,3464,3,,,,918.4,0
11341050,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341050,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341050,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341050,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341050,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341050,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341050,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341050,20:27:00,20:27:00,9934,11,,,,3148.3,
11341050,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341050,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341050,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341050,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341050,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341050,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341050,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341050,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341050,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341050,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341060,20:13:00,20:13:00,9642,1,,,1,0,
11341060,20:15:44,20:15:44,3463,2,,,,618.24,0
11341060,20:16:42,20:16:42,3464,3,,,,918.4,0
11341060,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341060,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341060,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341060,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341060,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341060,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341060,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341060,20:27:00,20:27:00,9934,11,,,,3148.3,
11341060,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341060,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341060,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341060,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341060,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341060,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341060,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341060,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341060,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341060,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341080,20:13:00,20:13:00,9642,1,,,1,0,
11341080,20:15:44,20:15:44,3463,2,,,,618.24,0
11341080,20:16:42,20:16:42,3464,3,,,,918.4,0
11341080,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341080,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341080,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341080,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341080,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341080,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341080,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341080,20:27:00,20:27:00,9934,11,,,,3148.3,
11341080,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341080,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341080,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341080,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341080,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341080,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341080,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341080,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341080,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341080,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341090,20:13:00,20:13:00,9642,1,,,1,0,
11341090,20:15:44,20:15:44,3463,2,,,,618.24,0
11341090,20:16:42,20:16:42,3464,3,,,,918.4,0
11341090,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341090,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341090,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341090,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341090,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341090,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341090,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341090,20:27:00,20:27:00,9934,11,,,,3148.3,
11341090,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341090,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341090,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341090,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341090,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341090,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341090,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341090,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341090,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341090,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341100,20:13:00,20:13:00,9642,1,,,1,0,
11341100,20:15:44,20:15:44,3463,2,,,,618.24,0
11341100,20:16:42,20:16:42,3464,3,,,,918.4,0
11341100,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341100,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341100,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341100,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341100,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341100,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341100,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341100,20:27:00,20:27:00,9934,11,,,,3148.3,
11341100,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341100,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341100,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341100,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341100,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341100,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341100,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341100,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341100,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341100,20:41:00,20:41:00,9944,21,,1,,8865.98,
11341130,20:13:00,20:13:00,9642,1,,,1,0,
11341130,20:15:44,20:15:44,3463,2,,,,618.24,0
11341130,20:16:42,20:16:42,3464,3,,,,918.4,0
11341130,20:18:39,20:18:39,3465,4,,,,1289.79,0
11341130,20:19:38,20:19:38,3466,5,,,,1496.5,0
11341130,20:20:36,20:20:36,3467,6,,,,1776.56,0
11341130,20:21:34,20:21:34,3468,7,,,,1993.02,0
11341130,20:22:33,20:22:33,3469,8,,,,2167.03,0
11341130,20:23:42,20:23:42,3470,9,,,,2415.6,0
11341130,20:25:14,20:25:14,2213,10,,,,2773.15,0
11341130,20:27:00,20:27:00,9934,11,,,,3148.3,
11341130,20:27:27,20:27:27,9608,12,,,,3305.4,0
11341130,20:28:09,20:28:09,2433,13,,,,3583.8,0
11341130,20:28:26,20:28:26,2434,14,,,,3707.29,0
11341130,20:29:00,20:29:00,2435,15,,,,4008.65,0
11341130,20:29:17,20:29:17,2436,16,,,,4148.45,0
11341130,20:29:34,20:29:34,5021,17,,,,4290.28,0
11341130,20:29:50,20:29:50,5022,18,,,,4432.95,0
11341130,20:34:50,20:34:50,9486,19,,,,6543.07,0
11341130,20:36:36,20:36:36,10344,20,,,,7198.45,0
11341130,20:41:00,20:41:00,9944,21,,1,,8865.98,
11362070,17:10:00,17:10:00,9642,1,,,1,0,
11362070,17:11:51,17:11:51,3463,2,,,,635.56,0
11362070,17:12:46,17:12:46,3464,3,,,,955.43,0
11362070,17:14:11,17:14:11,3465,4,,,,1339.69,0
11362070,17:14:57,17:14:57,3466,5,,,,1564.75,0
11362070,17:15:41,17:15:41,3467,6,,,,1863.1,0
11362070,17:16:29,17:16:29,3468,7,,,,2090.47,0
11362070,17:17:03,17:17:03,3469,8,,,,2270.49,0
11362070,17:17:54,17:17:54,3470,9,,,,2546.27,0
11362070,17:18:59,17:18:59,2213,10,,,,2917.32,0
11362070,17:20:00,17:20:00,9934,11,,,,3296.22,
11362070,17:20:16,17:20:16,9608,12,,,,3460.55,0
11362070,17:20:48,17:20:48,2433,13,,,,3772.02,0
11362070,17:21:02,17:21:02,2434,14,,,,3906.82,0
11362070,17:21:36,17:21:36,2435,15,,,,4227.68,0
11362070,17:21:52,17:21:52,2436,16,,,,4389.67,0
11362070,17:25:00,17:25:00,2504,17,,,,6438.06,
11362070,17:28:11,17:28:11,2508,18,,,,7135.32,0
11362070,17:29:14,17:29:14,10344,19,,,,7379.11,0
11362070,17:36:00,17:36:00,9944,20,,1,,9051.05,
11362110,17:10:00,17:10:00,9642,1,,,1,0,
11362110,17:11:51,17:11:51,3463,2,,,,635.56,0
11362110,17:12:46,17:12:46,3464,3,,,,955.43,0
11362110,17:14:11,17:14:11,3465,4,,,,1339.69,0
11362110,17:14:57,17:14:57,3466,5,,,,1564.75,0
11362110,17:15:41,17:15:41,3467,6,,,,1863.1,0
11362110,17:16:29,17:16:29,3468,7,,,,2090.47,0
11362110,17:17:03,17:17:03,3469,8,,,,2270.49,0
11362110,17:17:54,17:17:54,3470,9,,,,2546.27,0
11362110,17:18:59,17:18:59,2213,10,,,,2917.32,0
11362110,17:20:00,17:20:00,9934,11,,,,3296.22,
11362110,17:20:16,17:20:16,9608,12,,,,3460.55,0
11362110,17:20:48,17:20:48,2433,13,,,,3772.02,0
11362110,17:21:02,17:21:02,2434,14,,,,3906.82,0
11362110,17:21:36,17:21:36,2435,15,,,,4227.68,0
11362110,17:21:52,17:21:52,2436,16,,,,4389.67,0
11362110,17:25:00,17:25:00,2504,17,,,,6438.06,
11362110,17:28:11,17:28:11,2508,18,,,,7135.32,0
11362110,17:29:14,17:29:14,10344,19,,,,7379.11,0
11362110,17:36:00,17:36:00,9944,20,,1,,9051.05,
11421010,12:32:00,12:32:00,9642,1,,,1,0,
11421010,12:34:02,12:34:02,3463,2,,,,635.56,0
11421010,12:35:03,12:35:03,3464,3,,,,955.43,0
11421010,12:36:36,12:36:36,3465,4,,,,1339.69,0
11421010,12:37:27,12:37:27,3466,5,,,,1564.75,0
11421010,12:38:15,12:38:15,3467,6,,,,1863.1,0
11421010,12:39:08,12:39:08,3468,7,,,,2090.47,0
11421010,12:39:45,12:39:45,3469,8,,,,2270.49,0
11421010,12:40:41,12:40:41,3470,9,,,,2546.27,0
11421010,12:41:53,12:41:53,2213,10,,,,2917.32,0
11421010,12:43:00,12:43:00,9934,11,,,,3296.22,
11421010,12:43:16,12:43:16,9608,12,,,,3460.55,0
11421010,12:43:48,12:43:48,2433,13,,,,3772.02,0
11421010,12:44:02,12:44:02,2434,14,,,,3906.82,0
11421010,12:44:36,12:44:36,2435,15,,,,4227.68,0
11421010,12:44:52,12:44:52,2436,16,,,,4389.67,0
11421010,12:48:00,12:48:00,2504,17,,,,6438.06,
11421010,12:51:46,12:51:46,2508,18,,,,7135.32,0
11421010,12:53:00,12:53:00,10344,19,,,,7379.11,0
11421010,13:01:00,13:01:00,9944,20,,1,,9051.05,
11421120,12:32:00,12:32:00,9642,1,,,1,0,
11421120,12:34:02,12:34:02,3463,2,,,,635.56,0
11421120,12:35:03,12:35:03,3464,3,,,,955.43,0
11421120,12:36:36,12:36:36,3465,4,,,,1339.69,0
11421120,12:37:27,12:37:27,3466,5,,,,1564.75,0
11421120,12:38:15,12:38:15,3467,6,,,,1863.1,0
11421120,12:39:08,12:39:08,3468,7,,,,2090.47,0
11421120,12:39:45,12:39:45,3469,8,,,,2270.49,0
11421120,12:40:41,12:40:41,3470,9,,,,2546.27,0
11421120,12:41:53,12:41:53,2213,10,,,,2917.32,0
11421120,12:43:00,12:43:00,9934,11,,,,3296.22,
11421120,12:43:16,12:43:16,9608,12,,,,3460.55,0
11421120,12:43:48,12:43:48,2433,13,,,,3772.02,0
11421120,12:44:02,12:44:02,2434,14,,,,3906.82,0
11421120,12:44:36,12:44:36,2435,15,,,,4227.68,0
11421120,12:44:52,12:44:52,2436,16,,,,4389.67,0
11421120,12:48:00,12:48:00,2504,17,,,,6438.06,
11421120,12:51:46,12:51:46,2508,18,,,,7135.32,0
11421120,12:53:00,12:53:00,10344,19,,,,7379.11,0
11421120,13:01:00,13:01:00,9944,20,,1,,9051.05,
11421140,12:32:00,12:32:00,9642,1,,,1,0,
11421140,12:34:02,12:34:02,3463,2,,,,635.56,0
11421140,12:35:03,12:35:03,3464,3,,,,955.43,0
11421140,12:36:36,12:36:36,3465,4,,,,1339.69,0
11421140,12:37:27,12:37:27,3466,5,,,,1564.75,0
11421140,12:38:15,12:38:15,3467,6,,,,1863.1,0
11421140,12:39:08,12:39:08,3468,7,,,,2090.47,0
11421140,12:39:45,12:39:45,3469,8,,,,2270.49,0
11421140,12:40:41,12:40:41,3470,9,,,,2546.27,0
11421140,12:41:53,12:41:53,2213,10,,,,2917.32,0
11421140,12:43:00,12:43:00,9934,11,,,,3296.22,
11421140,12:43:16,12:43:16,9608,12,,,,3460.55,0
11421140,12:43:48,12:43:48,2433,13,,,,3772.02,0
11421140,12:44:02,12:44:02,2434,14,,,,3906.82,0
11421140,12:44:36,12:44:36,2435,15,,,,4227.68,0
11421140,12:44:52,12:44:52,2436,16,,,,4389.67,0
11421140,12:48:00,12:48:00,2504,17,,,,6438.06,
11421140,12:51:46,12:51:46,2508,18,,,,7135.32,0
11421140,12:53:00,12:53:00,10344,19,,,,7379.11,0
11421140,13:01:00,13:01:00,9944,20,,1,,9051.05,
11679010,11:02:00,11:02:00,9642,1,,,1,0,
11679010,11:04:02,11:04:02,3463,2,,,,635.56,0
11679010,11:05:03,11:05:03,3464,3,,,,955.43,0
11679010,11:06:36,11:06:36,3465,4,,,,1339.69,0
11679010,11:07:27,11:07:27,3466,5,,,,1564.75,0
11679010,11:08:15,11:08:15,3467,6,,,,1863.1,0
11679010,11:09:08,11:09:08,3468,7,,,,2090.47,0
11679010,11:09:45,11:09:45,3469,8,,,,2270.49,0
11679010,11:10:41,11:10:41,3470,9,,,,2546.27,0
11679010,11:11:53,11:11:53,2213,10,,,,2917.32,0
11679010,11:13:00,11:13:00,9934,11,,,,3296.22,
11679010,11:13:16,11:13:16,9608,12,,,,3460.55,0
11679010,11:13:48,11:13:48,2433,13,,,,3772.02,0
11679010,11:14:02,11:14:02,2434,14,,,,3906.82,0
11679010,11:14:36,11:14:36,2435,15,,,,4227.68,0
11679010,11:14:52,11:14:52,2436,16,,,,4389.67,0
11679010,11:18:00,11:18:00,2504,17,,,,6438.06,
11679010,11:21:46,11:21:46,2508,18,,,,7135.32,0
11679010,11:23:00,11:23:00,10344,19,,,,7379.11,0
11679010,11:31:00,11:31:00,9944,20,,1,,9051.05,
11679120,11:02:00,11:02:00,9642,1,,,1,0,
11679120,11:04:02,11:04:02,3463,2,,,,635.56,0
11679120,11:05:03,11:05:03,3464,3,,,,955.43,0
11679120,11:06:36,11:06:36,3465,4,,,,1339.69,0
11679120,11:07:27,11:07:27,3466,5,,,,1564.75,0
11679120,11:08:15,11:08:15,3467,6,,,,1863.1,0
11679120,11:09:08,11:09:08,3468,7,,,,2090.47,0
11679120,11:09:45,11:09:45,3469,8,,,,2270.49,0
11679120,11:10:41,11:10:41,3470,9,,,,2546.27,0
11679120,11:11:53,11:11:53,2213,10,,,,2917.32,0
11679120,11:13:00,11:13:00,9934,11,,,,3296.22,
11679120,11:13:16,11:13:16,9608,12,,,,3460.55,0
11679120,11:13:48,11:13:48,2433,13,,,,3772.02,0
11679120,11:14:02,11:14:02,2434,14,,,,3906.82,0
11679120,11:14:36,11:14:36,2435,15,,,,4227.68,0
11679120,11:14:52,11:14:52,2436,16,,,,4389.67,0
11679120,11:18:00,11:18:00,2504,17,,,,6438.06,
11679120,11:21:46,11:21:46,2508,18,,,,7135.32,0
11679120,11:23:00,11:23:00,10344,19,,,,7379.11,0
11679120,11:31:00,11:31:00,9944,20,,1,,9051.05,
11679140,11:02:00,11:02:00,9642,1,,,1,0,
11679140,11:04:02,11:04:02,3463,2,,,,635.56,0
11679140,11:05:03,11:05:03,3464,3,,,,955.43,0
11679140,11:06:36,11:06:36,3465,4,,,,1339.69,0
11679140,11:07:27,11:07:27,3466,5,,,,1564.75,0
11679140,11:08:15,11:08:15,3467,6,,,,1863.1,0
11679140,11:09:08,11:09:08,3468,7,,,,2090.47,0
11679140,11:09:45,11:09:45,3469,8,,,,2270.49,0
11679140,11:10:41,11:10:41,3470,9,,,,2546.27,0
11679140,11:11:53,11:11:53,2213,10,,,,2917.32,0
11679140,11:13:00,11:13:00,9934,11,,,,3296.22,
11679140,11:13:16,11:13:16,9608,12,,,,3460.55,0
11679140,11:13:48,11:13:48,2433,13,,,,3772.02,0
11679140,11:14:02,11:14:02,2434,14,,,,3906.82,0
11679140,11:14:36,11:14:36,2435,15,,,,4227.68,0
11679140,11:14:52,11:14:52,2436,16,,,,4389.67,0
11679140,11:18:00,11:18:00,2504,17,,,,6438.06,
11679140,11:21:46,11:21:46,2508,18,,,,7135.32,0
11679140,11:23:00,11:23:00,10344,19,,,,7379.11,0
11679140,11:31:00,11:31:00,9944,20,,1,,9051.05,
11757020,13:42:00,13:42:00,9642,1,,,1,0,
11757020,13:44:44,13:44:44,3463,2,,,,618.24,0
11757020,13:45:42,13:45:42,3464,3,,,,918.4,0
11757020,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757020,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757020,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757020,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757020,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757020,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757020,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757020,13:56:00,13:56:00,9934,11,,,,3148.3,
11757020,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757020,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757020,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757020,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757020,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757020,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757020,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757020,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757020,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757020,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757030,13:42:00,13:42:00,9642,1,,,1,0,
11757030,13:44:44,13:44:44,3463,2,,,,618.24,0
11757030,13:45:42,13:45:42,3464,3,,,,918.4,0
11757030,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757030,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757030,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757030,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757030,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757030,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757030,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757030,13:56:00,13:56:00,9934,11,,,,3148.3,
11757030,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757030,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757030,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757030,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757030,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757030,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757030,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757030,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757030,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757030,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757040,13:42:00,13:42:00,9642,1,,,1,0,
11757040,13:44:44,13:44:44,3463,2,,,,618.24,0
11757040,13:45:42,13:45:42,3464,3,,,,918.4,0
11757040,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757040,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757040,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757040,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757040,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757040,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757040,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757040,13:56:00,13:56:00,9934,11,,,,3148.3,
11757040,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757040,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757040,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757040,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757040,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757040,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757040,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757040,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757040,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757040,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757050,13:42:00,13:42:00,9642,1,,,1,0,
11757050,13:44:44,13:44:44,3463,2,,,,618.24,0
11757050,13:45:42,13:45:42,3464,3,,,,918.4,0
11757050,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757050,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757050,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757050,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757050,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757050,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757050,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757050,13:56:00,13:56:00,9934,11,,,,3148.3,
11757050,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757050,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757050,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757050,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757050,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757050,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757050,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757050,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757050,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757050,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757060,13:42:00,13:42:00,9642,1,,,1,0,
11757060,13:44:44,13:44:44,3463,2,,,,618.24,0
11757060,13:45:42,13:45:42,3464,3,,,,918.4,0
11757060,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757060,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757060,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757060,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757060,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757060,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757060,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757060,13:56:00,13:56:00,9934,11,,,,3148.3,
11757060,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757060,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757060,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757060,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757060,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757060,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757060,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757060,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757060,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757060,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757080,13:42:00,13:42:00,9642,1,,,1,0,
11757080,13:44:44,13:44:44,3463,2,,,,618.24,0
11757080,13:45:42,13:45:42,3464,3,,,,918.4,0
11757080,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757080,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757080,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757080,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757080,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757080,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757080,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757080,13:56:00,13:56:00,9934,11,,,,3148.3,
11757080,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757080,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757080,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757080,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757080,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757080,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757080,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757080,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757080,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757080,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757090,13:42:00,13:42:00,9642,1,,,1,0,
11757090,13:44:44,13:44:44,3463,2,,,,618.24,0
11757090,13:45:42,13:45:42,3464,3,,,,918.4,0
11757090,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757090,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757090,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757090,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757090,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757090,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757090,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757090,13:56:00,13:56:00,9934,11,,,,3148.3,
11757090,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757090,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757090,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757090,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757090,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757090,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757090,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757090,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757090,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757090,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757100,13:42:00,13:42:00,9642,1,,,1,0,
11757100,13:44:44,13:44:44,3463,2,,,,618.24,0
11757100,13:45:42,13:45:42,3464,3,,,,918.4,0
11757100,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757100,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757100,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757100,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757100,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757100,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757100,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757100,13:56:00,13:56:00,9934,11,,,,3148.3,
11757100,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757100,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757100,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757100,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757100,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757100,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757100,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757100,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757100,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757100,14:11:00,14:11:00,9944,21,,1,,8865.98,
11757130,13:42:00,13:42:00,9642,1,,,1,0,
11757130,13:44:44,13:44:44,3463,2,,,,618.24,0
11757130,13:45:42,13:45:42,3464,3,,,,918.4,0
11757130,13:47:39,13:47:39,3465,4,,,,1289.79,0
11757130,13:48:38,13:48:38,3466,5,,,,1496.5,0
11757130,13:49:36,13:49:36,3467,6,,,,1776.56,0
11757130,13:50:34,13:50:34,3468,7,,,,1993.02,0
11757130,13:51:33,13:51:33,3469,8,,,,2167.03,0
11757130,13:52:42,13:52:42,3470,9,,,,2415.6,0
11757130,13:54:14,13:54:14,2213,10,,,,2773.15,0
11757130,13:56:00,13:56:00,9934,11,,,,3148.3,
11757130,13:56:29,13:56:29,9608,12,,,,3305.4,0
11757130,13:57:14,13:57:14,2433,13,,,,3583.8,0
11757130,13:57:32,13:57:32,2434,14,,,,3707.29,0
11757130,13:58:08,13:58:08,2435,15,,,,4008.65,0
11757130,13:58:26,13:58:26,2436,16,,,,4148.45,0
11757130,13:58:45,13:58:45,5021,17,,,,4290.28,0
11757130,13:59:03,13:59:03,5022,18,,,,4432.95,0
11757130,14:04:24,14:04:24,9486,19,,,,6543.07,0
11757130,14:06:17,14:06:17,10344,20,,,,7198.45,0
11757130,14:11:00,14:11:00,9944,21,,1,,8865.98,
1176020,06:29:00,06:29:00,9934,1,,,1,0,
1176020,06:29:48,06:29:48,9608,2,,,,163.71,0
1176020,06:30:42,06:30:42,2433,3,,,,471.52,0
1176020,06:31:01,06:31:01,2434,4,,,,595.01,0
1176020,06:31:40,06:31:40,2435,5,,,,896.37,0
1176020,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176020,06:32:19,06:32:19,5021,7,,,,1178,0
1176020,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176020,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176020,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176020,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176030,06:29:00,06:29:00,9934,1,,,1,0,
1176030,06:29:48,06:29:48,9608,2,,,,163.71,0
1176030,06:30:42,06:30:42,2433,3,,,,471.52,0
1176030,06:31:01,06:31:01,2434,4,,,,595.01,0
1176030,06:31:40,06:31:40,2435,5,,,,896.37,0
1176030,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176030,06:32:19,06:32:19,5021,7,,,,1178,0
1176030,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176030,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176030,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176030,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176040,06:29:00,06:29:00,9934,1,,,1,0,
1176040,06:29:48,06:29:48,9608,2,,,,163.71,0
1176040,06:30:42,06:30:42,2433,3,,,,471.52,0
1176040,06:31:01,06:31:01,2434,4,,,,595.01,0
1176040,06:31:40,06:31:40,2435,5,,,,896.37,0
1176040,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176040,06:32:19,06:32:19,5021,7,,,,1178,0
1176040,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176040,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176040,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176040,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176050,06:29:00,06:29:00,9934,1,,,1,0,
1176050,06:29:48,06:29:48,9608,2,,,,163.71,0
1176050,06:30:42,06:30:42,2433,3,,,,471.52,0
1176050,06:31:01,06:31:01,2434,4,,,,595.01,0
1176050,06:31:40,06:31:40,2435,5,,,,896.37,0
1176050,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176050,06:32:19,06:32:19,5021,7,,,,1178,0
1176050,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176050,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176050,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176050,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176060,06:29:00,06:29:00,9934,1,,,1,0,
1176060,06:29:48,06:29:48,9608,2,,,,163.71,0
1176060,06:30:42,06:30:42,2433,3,,,,471.52,0
1176060,06:31:01,06:31:01,2434,4,,,,595.01,0
1176060,06:31:40,06:31:40,2435,5,,,,896.37,0
1176060,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176060,06:32:19,06:32:19,5021,7,,,,1178,0
1176060,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176060,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176060,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176060,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176080,06:29:00,06:29:00,9934,1,,,1,0,
1176080,06:29:48,06:29:48,9608,2,,,,163.71,0
1176080,06:30:42,06:30:42,2433,3,,,,471.52,0
1176080,06:31:01,06:31:01,2434,4,,,,595.01,0
1176080,06:31:40,06:31:40,2435,5,,,,896.37,0
1176080,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176080,06:32:19,06:32:19,5021,7,,,,1178,0
1176080,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176080,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176080,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176080,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176090,06:29:00,06:29:00,9934,1,,,1,0,
1176090,06:29:48,06:29:48,9608,2,,,,163.71,0
1176090,06:30:42,06:30:42,2433,3,,,,471.52,0
1176090,06:31:01,06:31:01,2434,4,,,,595.01,0
1176090,06:31:40,06:31:40,2435,5,,,,896.37,0
1176090,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176090,06:32:19,06:32:19,5021,7,,,,1178,0
1176090,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176090,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176090,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176090,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176100,06:29:00,06:29:00,9934,1,,,1,0,
1176100,06:29:48,06:29:48,9608,2,,,,163.71,0
1176100,06:30:42,06:30:42,2433,3,,,,471.52,0
1176100,06:31:01,06:31:01,2434,4,,,,595.01,0
1176100,06:31:40,06:31:40,2435,5,,,,896.37,0
1176100,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176100,06:32:19,06:32:19,5021,7,,,,1178,0
1176100,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176100,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176100,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176100,06:44:00,06:44:00,9944,11,,1,,5742.66,
1176130,06:29:00,06:29:00,9934,1,,,1,0,
1176130,06:29:48,06:29:48,9608,2,,,,163.71,0
1176130,06:30:42,06:30:42,2433,3,,,,471.52,0
1176130,06:31:01,06:31:01,2434,4,,,,595.01,0
1176130,06:31:40,06:31:40,2435,5,,,,896.37,0
1176130,06:32:00,06:32:00,2436,6,,,,1036.17,0
1176130,06:32:19,06:32:19,5021,7,,,,1178,0
1176130,06:32:38,06:32:38,5022,8,,,,1320.67,0
1176130,06:38:29,06:38:29,9486,9,,,,3435.57,0
1176130,06:39:56,06:39:56,10344,10,,,,4087.37,0
1176130,06:44:00,06:44:00,9944,11,,1,,5742.66,
11838070,11:09:00,11:09:00,9642,1,,,1,0,
11838070,11:11:02,11:11:02,3463,2,,,,635.56,0
11838070,11:12:03,11:12:03,3464,3,,,,955.43,0
11838070,11:13:36,11:13:36,3465,4,,,,1339.69,0
11838070,11:14:27,11:14:27,3466,5,,,,1564.75,0
11838070,11:15:15,11:15:15,3467,6,,,,1863.1,0
11838070,11:16:08,11:16:08,3468,7,,,,2090.47,0
11838070,11:16:45,11:16:45,3469,8,,,,2270.49,0
11838070,11:17:41,11:17:41,3470,9,,,,2546.27,0
11838070,11:18:53,11:18:53,2213,10,,,,2917.32,0
11838070,11:20:00,11:20:00,9934,11,,,,3296.22,
11838070,11:20:16,11:20:16,9608,12,,,,3460.55,0
11838070,11:20:48,11:20:48,2433,13,,,,3772.02,0
11838070,11:21:02,11:21:02,2434,14,,,,3906.82,0
11838070,11:21:36,11:21:36,2435,15,,,,4227.68,0
11838070,11:21:52,11:21:52,2436,16,,,,4389.67,0
11838070,11:25:00,11:25:00,2504,17,,,,6438.06,
11838070,11:28:11,11:28:11,2508,18,,,,7135.32,0
11838070,11:29:14,11:29:14,10344,19,,,,7379.11,0
11838070,11:36:00,11:36:00,9944,20,,1,,9051.05,
11838110,11:09:00,11:09:00,9642,1,,,1,0,
11838110,11:11:02,11:11:02,3463,2,,,,635.56,0
11838110,11:12:03,11:12:03,3464,3,,,,955.43,0
11838110,11:13:36,11:13:36,3465,4,,,,1339.69,0
11838110,11:14:27,11:14:27,3466,5,,,,1564.75,0
11838110,11:15:15,11:15:15,3467,6,,,,1863.1,0
11838110,11:16:08,11:16:08,3468,7,,,,2090.47,0
11838110,11:16:45,11:16:45,3469,8,,,,2270.49,0
11838110,11:17:41,11:17:41,3470,9,,,,2546.27,0
11838110,11:18:53,11:18:53,2213,10,,,,2917.32,0
11838110,11:20:00,11:20:00,9934,11,,,,3296.22,
11838110,11:20:16,11:20:16,9608,12,,,,3460.55,0
11838110,11:20:48,11:20:48,2433,13,,,,3772.02,0
11838110,11:21:02,11:21:02,2434,14,,,,3906.82,0
11838110,11:21:36,11:21:36,2435,15,,,,4227.68,0
11838110,11:21:52,11:21:52,2436,16,,,,4389.67,0
11838110,11:25:00,11:25:00,2504,17,,,,6438.06,
11838110,11:28:11,11:28:11,2508,18,,,,7135.32,0
11838110,11:29:14,11:29:14,10344,19,,,,7379.11,0
11838110,11:36:00,11:36:00,9944,20,,1,,9051.05,
11890070,07:50:00,07:50:00,9934,1,,,1,0,
11890070,07:50:23,07:50:23,9608,2,,,,163.71,0
11890070,07:50:53,07:50:53,2433,3,,,,479.45,0
11890070,07:51:07,07:51:07,2434,4,,,,614.25,0
11890070,07:51:40,07:51:40,2435,5,,,,935.11,0
11890070,07:51:57,07:51:57,2436,6,,,,1097.21,0
11890070,07:55:00,07:55:00,2504,7,,,,3145.6,
11890070,07:57:54,07:57:54,2508,8,,,,3842.86,0
11890070,07:58:51,07:58:51,10344,9,,,,4086.65,0
11890070,08:05:00,08:05:00,9944,10,,1,,5761.95,
11890110,07:50:00,07:50:00,9934,1,,,1,0,
11890110,07:50:23,07:50:23,9608,2,,,,163.71,0
11890110,07:50:53,07:50:53,2433,3,,,,479.45,0
11890110,07:51:07,07:51:07,2434,4,,,,614.25,0
11890110,07:51:40,07:51:40,2435,5,,,,935.11,0
11890110,07:51:57,07:51:57,2436,6,,,,1097.21,0
11890110,07:55:00,07:55:00,2504,7,,,,3145.6,
11890110,07:57:54,07:57:54,2508,8,,,,3842.86,0
11890110,07:58:51,07:58:51,10344,9,,,,4086.65,0
11890110,08:05:00,08:05:00,9944,10,,1,,5761.95,
12044010,14:32:00,14:32:00,9642,1,,,1,0,
12044010,14:34:02,14:34:02,3463,2,,,,635.56,0
12044010,14:35:03,14:35:03,3464,3,,,,955.43,0
12044010,14:36:36,14:36:36,3465,4,,,,1339.69,0
12044010,14:37:27,14:37:27,3466,5,,,,1564.75,0
12044010,14:38:15,14:38:15,3467,6,,,,1863.1,0
12044010,14:39:08,14:39:08,3468,7,,,,2090.47,0
12044010,14:39:45,14:39:45,3469,8,,,,2270.49,0
12044010,14:40:41,14:40:41,3470,9,,,,2546.27,0
12044010,14:41:53,14:41:53,2213,10,,,,2917.32,0
12044010,14:43:00,14:43:00,9934,11,,,,3296.22,
12044010,14:43:16,14:43:16,9608,12,,,,3460.55,0
12044010,14:43:48,14:43:48,2433,13,,,,3772.02,0
12044010,14:44:02,14:44:02,2434,14,,,,3906.82,0
12044010,14:44:36,14:44:36,2435,15,,,,4227.68,0
12044010,14:44:52,14:44:52,2436,16,,,,4389.67,0
12044010,14:48:00,14:48:00,2504,17,,,,6438.06,
12044010,14:51:46,14:51:46,2508,18,,,,7135.32,0
12044010,14:53:00,14:53:00,10344,19,,,,7379.11,0
12044010,15:01:00,15:01:00,9944,20,,1,,9051.05,
12044120,14:32:00,14:32:00,9642,1,,,1,0,
12044120,14:34:02,14:34:02,3463,2,,,,635.56,0
12044120,14:35:03,14:35:03,3464,3,,,,955.43,0
12044120,14:36:36,14:36:36,3465,4,,,,1339.69,0
12044120,14:37:27,14:37:27,3466,5,,,,1564.75,0
12044120,14:38:15,14:38:15,3467,6,,,,1863.1,0
12044120,14:39:08,14:39:08,3468,7,,,,2090.47,0
12044120,14:39:45,14:39:45,3469,8,,,,2270.49,0
12044120,14:40:41,14:40:41,3470,9,,,,2546.27,0
12044120,14:41:53,14:41:53,2213,10,,,,2917.32,0
12044120,14:43:00,14:43:00,9934,11,,,,3296.22,
12044120,14:43:16,14:43:16,9608,12,,,,3460.55,0
12044120,14:43:48,14:43:48,2433,13,,,,3772.02,0
12044120,14:44:02,14:44:02,2434,14,,,,3906.82,0
12044120,14:44:36,14:44:36,2435,15,,,,4227.68,0
12044120,14:44:52,14:44:52,2436,16,,,,4389.67,0
12044120,14:48:00,14:48:00,2504,17,,,,6438.06,
12044120,14:51:46,14:51:46,2508,18,,,,7135.32,0
12044120,14:53:00,14:53:00,10344,19,,,,7379.11,0
12044120,15:01:00,15:01:00,9944,20,,1,,9051.05,
12044140,14:32:00,14:32:00,9642,1,,,1,0,
12044140,14:34:02,14:34:02,3463,2,,,,635.56,0
12044140,14:35:03,14:35:03,3464,3,,,,955.43,0
12044140,14:36:36,14:36:36,3465,4,,,,1339.69,0
12044140,14:37:27,14:37:27,3466,5,,,,1564.75,0
12044140,14:38:15,14:38:15,3467,6,,,,1863.1,0
12044140,14:39:08,14:39:08,3468,7,,,,2090.47,0
12044140,14:39:45,14:39:45,3469,8,,,,2270.49,0
12044140,14:40:41,14:40:41,3470,9,,,,2546.27,0
12044140,14:41:53,14:41:53,2213,10,,,,2917.32,0
12044140,14:43:00,14:43:00,9934,11,,,,3296.22,
12044140,14:43:16,14:43:16,9608,12,,,,3460.55,0
12044140,14:43:48,14:43:48,2433,13,,,,3772.02,0
12044140,14:44:02,14:44:02,2434,14,,,,3906.82,0
12044140,14:44:36,14:44:36,2435,15,,,,4227.68,0
12044140,14:44:52,14:44:52,2436,16,,,,4389.67,0
12044140,14:48:00,14:48:00,2504,17,,,,6438.06,
12044140,14:51:46,14:51:46,2508,18,,,,7135.32,0
12044140,14:53:00,14:53:00,10344,19,,,,7379.11,0
12044140,15:01:00,15:01:00,9944,20,,1,,9051.05,
12084020,12:27:00,12:27:00,9642,1,,,1,0,
12084020,12:29:44,12:29:44,3463,2,,,,618.24,0
12084020,12:30:42,12:30:42,3464,3,,,,918.4,0
12084020,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084020,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084020,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084020,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084020,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084020,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084020,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084020,12:41:00,12:41:00,9934,11,,,,3148.3,
12084020,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084020,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084020,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084020,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084020,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084020,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084020,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084020,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084020,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084020,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084030,12:27:00,12:27:00,9642,1,,,1,0,
12084030,12:29:44,12:29:44,3463,2,,,,618.24,0
12084030,12:30:42,12:30:42,3464,3,,,,918.4,0
12084030,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084030,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084030,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084030,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084030,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084030,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084030,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084030,12:41:00,12:41:00,9934,11,,,,3148.3,
12084030,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084030,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084030,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084030,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084030,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084030,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084030,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084030,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084030,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084030,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084040,12:27:00,12:27:00,9642,1,,,1,0,
12084040,12:29:44,12:29:44,3463,2,,,,618.24,0
12084040,12:30:42,12:30:42,3464,3,,,,918.4,0
12084040,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084040,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084040,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084040,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084040,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084040,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084040,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084040,12:41:00,12:41:00,9934,11,,,,3148.3,
12084040,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084040,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084040,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084040,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084040,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084040,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084040,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084040,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084040,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084040,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084050,12:27:00,12:27:00,9642,1,,,1,0,
12084050,12:29:44,12:29:44,3463,2,,,,618.24,0
12084050,12:30:42,12:30:42,3464,3,,,,918.4,0
12084050,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084050,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084050,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084050,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084050,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084050,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084050,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084050,12:41:00,12:41:00,9934,11,,,,3148.3,
12084050,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084050,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084050,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084050,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084050,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084050,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084050,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084050,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084050,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084050,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084060,12:27:00,12:27:00,9642,1,,,1,0,
12084060,12:29:44,12:29:44,3463,2,,,,618.24,0
12084060,12:30:42,12:30:42,3464,3,,,,918.4,0
12084060,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084060,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084060,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084060,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084060,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084060,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084060,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084060,12:41:00,12:41:00,9934,11,,,,3148.3,
12084060,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084060,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084060,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084060,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084060,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084060,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084060,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084060,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084060,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084060,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084080,12:27:00,12:27:00,9642,1,,,1,0,
12084080,12:29:44,12:29:44,3463,2,,,,618.24,0
12084080,12:30:42,12:30:42,3464,3,,,,918.4,0
12084080,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084080,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084080,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084080,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084080,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084080,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084080,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084080,12:41:00,12:41:00,9934,11,,,,3148.3,
12084080,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084080,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084080,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084080,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084080,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084080,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084080,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084080,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084080,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084080,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084090,12:27:00,12:27:00,9642,1,,,1,0,
12084090,12:29:44,12:29:44,3463,2,,,,618.24,0
12084090,12:30:42,12:30:42,3464,3,,,,918.4,0
12084090,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084090,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084090,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084090,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084090,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084090,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084090,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084090,12:41:00,12:41:00,9934,11,,,,3148.3,
12084090,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084090,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084090,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084090,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084090,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084090,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084090,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084090,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084090,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084090,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084100,12:27:00,12:27:00,9642,1,,,1,0,
12084100,12:29:44,12:29:44,3463,2,,,,618.24,0
12084100,12:30:42,12:30:42,3464,3,,,,918.4,0
12084100,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084100,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084100,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084100,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084100,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084100,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084100,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084100,12:41:00,12:41:00,9934,11,,,,3148.3,
12084100,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084100,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084100,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084100,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084100,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084100,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084100,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084100,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084100,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084100,12:55:00,12:55:00,9944,21,,1,,8865.98,
12084130,12:27:00,12:27:00,9642,1,,,1,0,
12084130,12:29:44,12:29:44,3463,2,,,,618.24,0
12084130,12:30:42,12:30:42,3464,3,,,,918.4,0
12084130,12:32:39,12:32:39,3465,4,,,,1289.79,0
12084130,12:33:38,12:33:38,3466,5,,,,1496.5,0
12084130,12:34:36,12:34:36,3467,6,,,,1776.56,0
12084130,12:35:34,12:35:34,3468,7,,,,1993.02,0
12084130,12:36:33,12:36:33,3469,8,,,,2167.03,0
12084130,12:37:42,12:37:42,3470,9,,,,2415.6,0
12084130,12:39:14,12:39:14,2213,10,,,,2773.15,0
12084130,12:41:00,12:41:00,9934,11,,,,3148.3,
12084130,12:41:27,12:41:27,9608,12,,,,3305.4,0
12084130,12:42:09,12:42:09,2433,13,,,,3583.8,0
12084130,12:42:26,12:42:26,2434,14,,,,3707.29,0
12084130,12:43:00,12:43:00,2435,15,,,,4008.65,0
12084130,12:43:17,12:43:17,2436,16,,,,4148.45,0
12084130,12:43:34,12:43:34,5021,17,,,,4290.28,0
12084130,12:43:50,12:43:50,5022,18,,,,4432.95,0
12084130,12:48:50,12:48:50,9486,19,,,,6543.07,0
12084130,12:50:36,12:50:36,10344,20,,,,7198.45,0
12084130,12:55:00,12:55:00,9944,21,,1,,8865.98,
12146010,18:02:00,18:02:00,9642,1,,,1,0,
12146010,18:03:51,18:03:51,3463,2,,,,635.56,0
12146010,18:04:46,18:04:46,3464,3,,,,955.43,0
12146010,18:06:11,18:06:11,3465,4,,,,1339.69,0
12146010,18:06:57,18:06:57,3466,5,,,,1564.75,0
12146010,18:07:41,18:07:41,3467,6,,,,1863.1,0
12146010,18:08:29,18:08:29,3468,7,,,,2090.47,0
12146010,18:09:03,18:09:03,3469,8,,,,2270.49,0
12146010,18:09:54,18:09:54,3470,9,,,,2546.27,0
12146010,18:10:59,18:10:59,2213,10,,,,2917.32,0
12146010,18:12:00,18:12:00,9934,11,,,,3296.22,
12146010,18:12:16,18:12:16,9608,12,,,,3460.55,0
12146010,18:12:48,18:12:48,2433,13,,,,3772.02,0
12146010,18:13:02,18:13:02,2434,14,,,,3906.82,0
12146010,18:13:36,18:13:36,2435,15,,,,4227.68,0
12146010,18:13:52,18:13:52,2436,16,,,,4389.67,0
12146010,18:17:00,18:17:00,2504,17,,,,6438.06,
12146010,18:20:28,18:20:28,2508,18,,,,7135.32,0
12146010,18:21:37,18:21:37,10344,19,,,,7379.11,0
12146010,18:29:00,18:29:00,9944,20,,1,,9051.05,
12146120,18:02:00,18:02:00,9642,1,,,1,0,
12146120,18:03:51,18:03:51,3463,2,,,,635.56,0
12146120,18:04:46,18:04:46,3464,3,,,,955.43,0
12146120,18:06:11,18:06:11,3465,4,,,,1339.69,0
12146120,18:06:57,18:06:57,3466,5,,,,1564.75,0
12146120,18:07:41,18:07:41,3467,6,,,,1863.1,0
12146120,18:08:29,18:08:29,3468,7,,,,2090.47,0
12146120,18:09:03,18:09:03,3469,8,,,,2270.49,0
12146120,18:09:54,18:09:54,3470,9,,,,2546.27,0
12146120,18:10:59,18:10:59,2213,10,,,,2917.32,0
12146120,18:12:00,18:12:00,9934,11,,,,3296.22,
12146120,18:12:16,18:12:16,9608,12,,,,3460.55,0
12146120,18:12:48,18:12:48,2433,13,,,,3772.02,0
12146120,18:13:02,18:13:02,2434,14,,,,3906.82,0
12146120,18:13:36,18:13:36,2435,15,,,,4227.68,0
12146120,18:13:52,18:13:52,2436,16,,,,4389.67,0
12146120,18:17:00,18:17:00,2504,17,,,,6438.06,
12146120,18:20:28,18:20:28,2508,18,,,,7135.32,0
12146120,18:21:37,18:21:37,10344,19,,,,7379.11,0
12146120,18:29:00,18:29:00,9944,20,,1,,9051.05,
12146140,18:02:00,18:02:00,9642,1,,,1,0,
12146140,18:03:51,18:03:51,3463,2,,,,635.56,0
12146140,18:04:46,18:04:46,3464,3,,,,955.43,0
12146140,18:06:11,18:06:11,3465,4,,,,1339.69,0
12146140,18:06:57,18:06:57,3466,5,,,,1564.75,0
12146140,18:07:41,18:07:41,3467,6,,,,1863.1,0
12146140,18:08:29,18:08:29,3468,7,,,,2090.47,0
12146140,18:09:03,18:09:03,3469,8,,,,2270.49,0
12146140,18:09:54,18:09:54,3470,9,,,,2546.27,0
12146140,18:10:59,18:10:59,2213,10,,,,2917.32,0
12146140,18:12:00,18:12:00,9934,11,,,,3296.22,
12146140,18:12:16,18:12:16,9608,12,,,,3460.55,0
12146140,18:12:48,18:12:48,2433,13,,,,3772.02,0
12146140,18:13:02,18:13:02,2434,14,,,,3906.82,0
12146140,18:13:36,18:13:36,2435,15,,,,4227.68,0
12146140,18:13:52,18:13:52,2436,16,,,,4389.67,0
12146140,18:17:00,18:17:00,2504,17,,,,6438.06,
12146140,18:20:28,18:20:28,2508,18,,,,7135.32,0
12146140,18:21:37,18:21:37,10344,19,,,,7379.11,0
12146140,18:29:00,18:29:00,9944,20,,1,,9051.05,
12214020,19:12:00,19:12:00,9642,1,,,1,0,
12214020,19:14:44,19:14:44,3463,2,,,,618.24,0
12214020,19:15:42,19:15:42,3464,3,,,,918.4,0
12214020,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214020,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214020,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214020,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214020,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214020,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214020,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214020,19:26:00,19:26:00,9934,11,,,,3148.3,
12214020,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214020,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214020,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214020,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214020,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214020,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214020,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214020,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214020,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214020,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214030,19:12:00,19:12:00,9642,1,,,1,0,
12214030,19:14:44,19:14:44,3463,2,,,,618.24,0
12214030,19:15:42,19:15:42,3464,3,,,,918.4,0
12214030,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214030,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214030,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214030,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214030,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214030,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214030,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214030,19:26:00,19:26:00,9934,11,,,,3148.3,
12214030,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214030,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214030,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214030,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214030,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214030,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214030,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214030,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214030,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214030,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214040,19:12:00,19:12:00,9642,1,,,1,0,
12214040,19:14:44,19:14:44,3463,2,,,,618.24,0
12214040,19:15:42,19:15:42,3464,3,,,,918.4,0
12214040,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214040,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214040,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214040,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214040,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214040,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214040,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214040,19:26:00,19:26:00,9934,11,,,,3148.3,
12214040,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214040,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214040,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214040,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214040,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214040,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214040,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214040,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214040,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214040,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214050,19:12:00,19:12:00,9642,1,,,1,0,
12214050,19:14:44,19:14:44,3463,2,,,,618.24,0
12214050,19:15:42,19:15:42,3464,3,,,,918.4,0
12214050,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214050,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214050,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214050,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214050,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214050,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214050,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214050,19:26:00,19:26:00,9934,11,,,,3148.3,
12214050,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214050,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214050,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214050,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214050,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214050,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214050,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214050,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214050,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214050,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214060,19:12:00,19:12:00,9642,1,,,1,0,
12214060,19:14:44,19:14:44,3463,2,,,,618.24,0
12214060,19:15:42,19:15:42,3464,3,,,,918.4,0
12214060,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214060,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214060,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214060,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214060,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214060,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214060,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214060,19:26:00,19:26:00,9934,11,,,,3148.3,
12214060,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214060,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214060,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214060,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214060,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214060,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214060,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214060,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214060,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214060,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214080,19:12:00,19:12:00,9642,1,,,1,0,
12214080,19:14:44,19:14:44,3463,2,,,,618.24,0
12214080,19:15:42,19:15:42,3464,3,,,,918.4,0
12214080,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214080,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214080,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214080,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214080,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214080,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214080,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214080,19:26:00,19:26:00,9934,11,,,,3148.3,
12214080,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214080,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214080,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214080,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214080,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214080,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214080,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214080,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214080,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214080,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214090,19:12:00,19:12:00,9642,1,,,1,0,
12214090,19:14:44,19:14:44,3463,2,,,,618.24,0
12214090,19:15:42,19:15:42,3464,3,,,,918.4,0
12214090,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214090,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214090,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214090,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214090,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214090,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214090,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214090,19:26:00,19:26:00,9934,11,,,,3148.3,
12214090,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214090,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214090,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214090,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214090,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214090,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214090,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214090,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214090,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214090,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214100,19:12:00,19:12:00,9642,1,,,1,0,
12214100,19:14:44,19:14:44,3463,2,,,,618.24,0
12214100,19:15:42,19:15:42,3464,3,,,,918.4,0
12214100,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214100,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214100,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214100,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214100,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214100,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214100,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214100,19:26:00,19:26:00,9934,11,,,,3148.3,
12214100,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214100,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214100,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214100,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214100,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214100,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214100,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214100,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214100,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214100,19:40:00,19:40:00,9944,21,,1,,8865.98,
12214130,19:12:00,19:12:00,9642,1,,,1,0,
12214130,19:14:44,19:14:44,3463,2,,,,618.24,0
12214130,19:15:42,19:15:42,3464,3,,,,918.4,0
12214130,19:17:39,19:17:39,3465,4,,,,1289.79,0
12214130,19:18:38,19:18:38,3466,5,,,,1496.5,0
12214130,19:19:36,19:19:36,3467,6,,,,1776.56,0
12214130,19:20:34,19:20:34,3468,7,,,,1993.02,0
12214130,19:21:33,19:21:33,3469,8,,,,2167.03,0
12214130,19:22:42,19:22:42,3470,9,,,,2415.6,0
12214130,19:24:14,19:24:14,2213,10,,,,2773.15,0
12214130,19:26:00,19:26:00,9934,11,,,,3148.3,
12214130,19:26:27,19:26:27,9608,12,,,,3305.4,0
12214130,19:27:09,19:27:09,2433,13,,,,3583.8,0
12214130,19:27:26,19:27:26,2434,14,,,,3707.29,0
12214130,19:28:00,19:28:00,2435,15,,,,4008.65,0
12214130,19:28:17,19:28:17,2436,16,,,,4148.45,0
12214130,19:28:34,19:28:34,5021,17,,,,4290.28,0
12214130,19:28:50,19:28:50,5022,18,,,,4432.95,0
12214130,19:33:50,19:33:50,9486,19,,,,6543.07,0
12214130,19:35:36,19:35:36,10344,20,,,,7198.45,0
12214130,19:40:00,19:40:00,9944,21,,1,,8865.98,
12487020,15:43:00,15:43:00,9642,1,,,1,0,
12487020,15:46:07,15:46:07,3463,2,,,,618.24,0
12487020,15:47:14,15:47:14,3464,3,,,,918.4,0
12487020,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487020,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487020,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487020,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487020,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487020,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487020,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487020,15:59:00,15:59:00,9934,11,,,,3148.3,
12487020,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487020,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487020,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487020,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487020,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487020,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487020,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487020,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487020,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487020,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487030,15:43:00,15:43:00,9642,1,,,1,0,
12487030,15:46:07,15:46:07,3463,2,,,,618.24,0
12487030,15:47:14,15:47:14,3464,3,,,,918.4,0
12487030,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487030,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487030,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487030,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487030,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487030,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487030,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487030,15:59:00,15:59:00,9934,11,,,,3148.3,
12487030,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487030,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487030,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487030,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487030,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487030,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487030,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487030,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487030,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487030,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487040,15:43:00,15:43:00,9642,1,,,1,0,
12487040,15:46:07,15:46:07,3463,2,,,,618.24,0
12487040,15:47:14,15:47:14,3464,3,,,,918.4,0
12487040,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487040,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487040,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487040,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487040,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487040,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487040,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487040,15:59:00,15:59:00,9934,11,,,,3148.3,
12487040,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487040,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487040,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487040,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487040,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487040,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487040,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487040,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487040,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487040,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487050,15:43:00,15:43:00,9642,1,,,1,0,
12487050,15:46:07,15:46:07,3463,2,,,,618.24,0
12487050,15:47:14,15:47:14,3464,3,,,,918.4,0
12487050,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487050,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487050,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487050,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487050,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487050,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487050,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487050,15:59:00,15:59:00,9934,11,,,,3148.3,
12487050,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487050,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487050,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487050,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487050,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487050,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487050,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487050,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487050,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487050,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487060,15:43:00,15:43:00,9642,1,,,1,0,
12487060,15:46:07,15:46:07,3463,2,,,,618.24,0
12487060,15:47:14,15:47:14,3464,3,,,,918.4,0
12487060,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487060,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487060,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487060,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487060,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487060,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487060,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487060,15:59:00,15:59:00,9934,11,,,,3148.3,
12487060,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487060,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487060,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487060,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487060,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487060,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487060,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487060,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487060,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487060,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487080,15:43:00,15:43:00,9642,1,,,1,0,
12487080,15:46:07,15:46:07,3463,2,,,,618.24,0
12487080,15:47:14,15:47:14,3464,3,,,,918.4,0
12487080,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487080,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487080,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487080,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487080,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487080,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487080,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487080,15:59:00,15:59:00,9934,11,,,,3148.3,
12487080,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487080,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487080,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487080,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487080,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487080,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487080,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487080,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487080,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487080,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487090,15:43:00,15:43:00,9642,1,,,1,0,
12487090,15:46:07,15:46:07,3463,2,,,,618.24,0
12487090,15:47:14,15:47:14,3464,3,,,,918.4,0
12487090,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487090,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487090,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487090,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487090,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487090,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487090,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487090,15:59:00,15:59:00,9934,11,,,,3148.3,
12487090,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487090,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487090,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487090,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487090,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487090,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487090,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487090,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487090,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487090,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487100,15:43:00,15:43:00,9642,1,,,1,0,
12487100,15:46:07,15:46:07,3463,2,,,,618.24,0
12487100,15:47:14,15:47:14,3464,3,,,,918.4,0
12487100,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487100,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487100,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487100,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487100,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487100,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487100,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487100,15:59:00,15:59:00,9934,11,,,,3148.3,
12487100,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487100,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487100,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487100,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487100,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487100,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487100,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487100,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487100,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487100,16:14:00,16:14:00,9944,21,,1,,8865.98,
12487130,15:43:00,15:43:00,9642,1,,,1,0,
12487130,15:46:07,15:46:07,3463,2,,,,618.24,0
12487130,15:47:14,15:47:14,3464,3,,,,918.4,0
12487130,15:49:28,15:49:28,3465,4,,,,1289.79,0
12487130,15:50:34,15:50:34,3466,5,,,,1496.5,0
12487130,15:51:41,15:51:41,3467,6,,,,1776.56,0
12487130,15:52:48,15:52:48,3468,7,,,,1993.02,0
12487130,15:53:55,15:53:55,3469,8,,,,2167.03,0
12487130,15:55:14,15:55:14,3470,9,,,,2415.6,0
12487130,15:56:58,15:56:58,2213,10,,,,2773.15,0
12487130,15:59:00,15:59:00,9934,11,,,,3148.3,
12487130,15:59:29,15:59:29,9608,12,,,,3305.4,0
12487130,16:00:14,16:00:14,2433,13,,,,3583.8,0
12487130,16:00:32,16:00:32,2434,14,,,,3707.29,0
12487130,16:01:08,16:01:08,2435,15,,,,4008.65,0
12487130,16:01:26,16:01:26,2436,16,,,,4148.45,0
12487130,16:01:45,16:01:45,5021,17,,,,4290.28,0
12487130,16:02:03,16:02:03,5022,18,,,,4432.95,0
12487130,16:07:24,16:07:24,9486,19,,,,6543.07,0
12487130,16:09:17,16:09:17,10344,20,,,,7198.45,0
12487130,16:14:00,16:14:00,9944,21,,1,,8865.98,
12495010,10:32:00,10:32:00,9642,1,,,1,0,
12495010,10:34:02,10:34:02,3463,2,,,,635.56,0
12495010,10:35:03,10:35:03,3464,3,,,,955.43,0
12495010,10:36:36,10:36:36,3465,4,,,,1339.69,0
12495010,10:37:27,10:37:27,3466,5,,,,1564.75,0
12495010,10:38:15,10:38:15,3467,6,,,,1863.1,0
12495010,10:39:08,10:39:08,3468,7,,,,2090.47,0
12495010,10:39:45,10:39:45,3469,8,,,,2270.49,0
12495010,10:40:41,10:40:41,3470,9,,,,2546.27,0
12495010,10:41:53,10:41:53,2213,10,,,,2917.32,0
12495010,10:43:00,10:43:00,9934,11,,,,3296.22,
12495010,10:43:16,10:43:16,9608,12,,,,3460.55,0
12495010,10:43:48,10:43:48,2433,13,,,,3772.02,0
12495010,10:44:02,10:44:02,2434,14,,,,3906.82,0
12495010,10:44:36,10:44:36,2435,15,,,,4227.68,0
12495010,10:44:52,10:44:52,2436,16,,,,4389.67,0
12495010,10:48:00,10:48:00,2504,17,,,,6438.06,
12495010,10:51:46,10:51:46,2508,18,,,,7135.32,0
12495010,10:53:00,10:53:00,10344,19,,,,7379.11,0
12495010,11:01:00,11:01:00,9944,20,,1,,9051.05,
12495120,10:32:00,10:32:00,9642,1,,,1,0,
12495120,10:34:02,10:34:02,3463,2,,,,635.56,0
12495120,10:35:03,10:35:03,3464,3,,,,955.43,0
12495120,10:36:36,10:36:36,3465,4,,,,1339.69,0
12495120,10:37:27,10:37:27,3466,5,,,,1564.75,0
12495120,10:38:15,10:38:15,3467,6,,,,1863.1,0
12495120,10:39:08,10:39:08,3468,7,,,,2090.47,0
12495120,10:39:45,10:39:45,3469,8,,,,2270.49,0
12495120,10:40:41,10:40:41,3470,9,,,,2546.27,0
12495120,10:41:53,10:41:53,2213,10,,,,2917.32,0
12495120,10:43:00,10:43:00,9934,11,,,,3296.22,
12495120,10:43:16,10:43:16,9608,12,,,,3460.55,0
12495120,10:43:48,10:43:48,2433,13,,,,3772.02,0
12495120,10:44:02,10:44:02,2434,14,,,,3906.82,0
12495120,10:44:36,10:44:36,2435,15,,,,4227.68,0
12495120,10:44:52,10:44:52,2436,16,,,,4389.67,0
12495120,10:48:00,10:48:00,2504,17,,,,6438.06,
12495120,10:51:46,10:51:46,2508,18,,,,7135.32,0
12495120,10:53:00,10:53:00,10344,19,,,,7379.11,0
12495120,11:01:00,11:01:00,9944,20,,1,,9051.05,
12495140,10:32:00,10:32:00,9642,1,,,1,0,
12495140,10:34:02,10:34:02,3463,2,,,,635.56,0
12495140,10:35:03,10:35:03,3464,3,,,,955.43,0
12495140,10:36:36,10:36:36,3465,4,,,,1339.69,0
12495140,10:37:27,10:37:27,3466,5,,,,1564.75,0
12495140,10:38:15,10:38:15,3467,6,,,,1863.1,0
12495140,10:39:08,10:39:08,3468,7,,,,2090.47,0
12495140,10:39:45,10:39:45,3469,8,,,,2270.49,0
12495140,10:40:41,10:40:41,3470,9,,,,2546.27,0
12495140,10:41:53,10:41:53,2213,10,,,,2917.32,0
12495140,10:43:00,10:43:00,9934,11,,,,3296.22,
12495140,10:43:16,10:43:16,9608,12,,,,3460.55,0
12495140,10:43:48,10:43:48,2433,13,,,,3772.02,0
12495140,10:44:02,10:44:02,2434,14,,,,3906.82,0
12495140,10:44:36,10:44:36,2435,15,,,,4227.68,0
12495140,10:44:52,10:44:52,2436,16,,,,4389.67,0
12495140,10:48:00,10:48:00,2504,17,,,,6438.06,
12495140,10:51:46,10:51:46,2508,18,,,,7135.32,0
12495140,10:53:00,10:53:00,10344,19,,,,7379.11,0
12495140,11:01:00,11:01:00,9944,20,,1,,9051.05,
13114020,12:57:00,12:57:00,9642,1,,,1,0,
13114020,12:59:44,12:59:44,3463,2,,,,618.24,0
13114020,13:00:42,13:00:42,3464,3,,,,918.4,0
13114020,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114020,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114020,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114020,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114020,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114020,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114020,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114020,13:11:00,13:11:00,9934,11,,,,3148.3,
13114020,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114020,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114020,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114020,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114020,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114020,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114020,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114020,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114020,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114020,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114030,12:57:00,12:57:00,9642,1,,,1,0,
13114030,12:59:44,12:59:44,3463,2,,,,618.24,0
13114030,13:00:42,13:00:42,3464,3,,,,918.4,0
13114030,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114030,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114030,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114030,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114030,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114030,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114030,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114030,13:11:00,13:11:00,9934,11,,,,3148.3,
13114030,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114030,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114030,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114030,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114030,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114030,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114030,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114030,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114030,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114030,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114040,12:57:00,12:57:00,9642,1,,,1,0,
13114040,12:59:44,12:59:44,3463,2,,,,618.24,0
13114040,13:00:42,13:00:42,3464,3,,,,918.4,0
13114040,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114040,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114040,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114040,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114040,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114040,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114040,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114040,13:11:00,13:11:00,9934,11,,,,3148.3,
13114040,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114040,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114040,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114040,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114040,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114040,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114040,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114040,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114040,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114040,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114050,12:57:00,12:57:00,9642,1,,,1,0,
13114050,12:59:44,12:59:44,3463,2,,,,618.24,0
13114050,13:00:42,13:00:42,3464,3,,,,918.4,0
13114050,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114050,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114050,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114050,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114050,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114050,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114050,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114050,13:11:00,13:11:00,9934,11,,,,3148.3,
13114050,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114050,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114050,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114050,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114050,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114050,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114050,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114050,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114050,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114050,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114060,12:57:00,12:57:00,9642,1,,,1,0,
13114060,12:59:44,12:59:44,3463,2,,,,618.24,0
13114060,13:00:42,13:00:42,3464,3,,,,918.4,0
13114060,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114060,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114060,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114060,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114060,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114060,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114060,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114060,13:11:00,13:11:00,9934,11,,,,3148.3,
13114060,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114060,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114060,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114060,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114060,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114060,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114060,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114060,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114060,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114060,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114080,12:57:00,12:57:00,9642,1,,,1,0,
13114080,12:59:44,12:59:44,3463,2,,,,618.24,0
13114080,13:00:42,13:00:42,3464,3,,,,918.4,0
13114080,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114080,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114080,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114080,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114080,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114080,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114080,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114080,13:11:00,13:11:00,9934,11,,,,3148.3,
13114080,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114080,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114080,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114080,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114080,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114080,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114080,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114080,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114080,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114080,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114090,12:57:00,12:57:00,9642,1,,,1,0,
13114090,12:59:44,12:59:44,3463,2,,,,618.24,0
13114090,13:00:42,13:00:42,3464,3,,,,918.4,0
13114090,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114090,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114090,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114090,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114090,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114090,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114090,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114090,13:11:00,13:11:00,9934,11,,,,3148.3,
13114090,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114090,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114090,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114090,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114090,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114090,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114090,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114090,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114090,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114090,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114100,12:57:00,12:57:00,9642,1,,,1,0,
13114100,12:59:44,12:59:44,3463,2,,,,618.24,0
13114100,13:00:42,13:00:42,3464,3,,,,918.4,0
13114100,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114100,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114100,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114100,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114100,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114100,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114100,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114100,13:11:00,13:11:00,9934,11,,,,3148.3,
13114100,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114100,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114100,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114100,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114100,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114100,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114100,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114100,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114100,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114100,13:26:00,13:26:00,9944,21,,1,,8865.98,
13114130,12:57:00,12:57:00,9642,1,,,1,0,
13114130,12:59:44,12:59:44,3463,2,,,,618.24,0
13114130,13:00:42,13:00:42,3464,3,,,,918.4,0
13114130,13:02:39,13:02:39,3465,4,,,,1289.79,0
13114130,13:03:38,13:03:38,3466,5,,,,1496.5,0
13114130,13:04:36,13:04:36,3467,6,,,,1776.56,0
13114130,13:05:34,13:05:34,3468,7,,,,1993.02,0
13114130,13:06:33,13:06:33,3469,8,,,,2167.03,0
13114130,13:07:42,13:07:42,3470,9,,,,2415.6,0
13114130,13:09:14,13:09:14,2213,10,,,,2773.15,0
13114130,13:11:00,13:11:00,9934,11,,,,3148.3,
13114130,13:11:29,13:11:29,9608,12,,,,3305.4,0
13114130,13:12:14,13:12:14,2433,13,,,,3583.8,0
13114130,13:12:32,13:12:32,2434,14,,,,3707.29,0
13114130,13:13:08,13:13:08,2435,15,,,,4008.65,0
13114130,13:13:26,13:13:26,2436,16,,,,4148.45,0
13114130,13:13:45,13:13:45,5021,17,,,,4290.28,0
13114130,13:14:03,13:14:03,5022,18,,,,4432.95,0
13114130,13:19:24,13:19:24,9486,19,,,,6543.07,0
13114130,13:21:17,13:21:17,10344,20,,,,7198.45,0
13114130,13:26:00,13:26:00,9944,21,,1,,8865.98,
14193020,08:26:00,08:26:00,9642,1,,,1,0,
14193020,08:28:56,08:28:56,3463,2,,,,618.24,0
14193020,08:29:58,08:29:58,3464,3,,,,918.4,0
14193020,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193020,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193020,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193020,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193020,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193020,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193020,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193020,08:41:00,08:41:00,9934,11,,,,3148.3,
14193020,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193020,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193020,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193020,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193020,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193020,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193020,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193020,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193020,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193020,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193030,08:26:00,08:26:00,9642,1,,,1,0,
14193030,08:28:56,08:28:56,3463,2,,,,618.24,0
14193030,08:29:58,08:29:58,3464,3,,,,918.4,0
14193030,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193030,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193030,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193030,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193030,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193030,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193030,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193030,08:41:00,08:41:00,9934,11,,,,3148.3,
14193030,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193030,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193030,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193030,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193030,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193030,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193030,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193030,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193030,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193030,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193040,08:26:00,08:26:00,9642,1,,,1,0,
14193040,08:28:56,08:28:56,3463,2,,,,618.24,0
14193040,08:29:58,08:29:58,3464,3,,,,918.4,0
14193040,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193040,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193040,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193040,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193040,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193040,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193040,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193040,08:41:00,08:41:00,9934,11,,,,3148.3,
14193040,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193040,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193040,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193040,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193040,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193040,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193040,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193040,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193040,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193040,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193050,08:26:00,08:26:00,9642,1,,,1,0,
14193050,08:28:56,08:28:56,3463,2,,,,618.24,0
14193050,08:29:58,08:29:58,3464,3,,,,918.4,0
14193050,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193050,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193050,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193050,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193050,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193050,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193050,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193050,08:41:00,08:41:00,9934,11,,,,3148.3,
14193050,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193050,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193050,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193050,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193050,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193050,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193050,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193050,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193050,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193050,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193060,08:26:00,08:26:00,9642,1,,,1,0,
14193060,08:28:56,08:28:56,3463,2,,,,618.24,0
14193060,08:29:58,08:29:58,3464,3,,,,918.4,0
14193060,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193060,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193060,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193060,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193060,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193060,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193060,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193060,08:41:00,08:41:00,9934,11,,,,3148.3,
14193060,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193060,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193060,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193060,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193060,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193060,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193060,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193060,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193060,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193060,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193080,08:26:00,08:26:00,9642,1,,,1,0,
14193080,08:28:56,08:28:56,3463,2,,,,618.24,0
14193080,08:29:58,08:29:58,3464,3,,,,918.4,0
14193080,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193080,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193080,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193080,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193080,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193080,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193080,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193080,08:41:00,08:41:00,9934,11,,,,3148.3,
14193080,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193080,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193080,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193080,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193080,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193080,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193080,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193080,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193080,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193080,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193090,08:26:00,08:26:00,9642,1,,,1,0,
14193090,08:28:56,08:28:56,3463,2,,,,618.24,0
14193090,08:29:58,08:29:58,3464,3,,,,918.4,0
14193090,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193090,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193090,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193090,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193090,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193090,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193090,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193090,08:41:00,08:41:00,9934,11,,,,3148.3,
14193090,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193090,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193090,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193090,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193090,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193090,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193090,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193090,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193090,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193090,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193100,08:26:00,08:26:00,9642,1,,,1,0,
14193100,08:28:56,08:28:56,3463,2,,,,618.24,0
14193100,08:29:58,08:29:58,3464,3,,,,918.4,0
14193100,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193100,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193100,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193100,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193100,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193100,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193100,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193100,08:41:00,08:41:00,9934,11,,,,3148.3,
14193100,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193100,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193100,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193100,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193100,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193100,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193100,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193100,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193100,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193100,08:56:00,08:56:00,9944,21,,1,,8865.98,
14193130,08:26:00,08:26:00,9642,1,,,1,0,
14193130,08:28:56,08:28:56,3463,2,,,,618.24,0
14193130,08:29:58,08:29:58,3464,3,,,,918.4,0
14193130,08:32:03,08:32:03,3465,4,,,,1289.79,0
14193130,08:33:06,08:33:06,3466,5,,,,1496.5,0
14193130,08:34:09,08:34:09,3467,6,,,,1776.56,0
14193130,08:35:11,08:35:11,3468,7,,,,1993.02,0
14193130,08:36:14,08:36:14,3469,8,,,,2167.03,0
14193130,08:37:28,08:37:28,3470,9,,,,2415.6,0
14193130,08:39:06,08:39:06,2213,10,,,,2773.15,0
14193130,08:41:00,08:41:00,9934,11,,,,3148.3,
14193130,08:41:29,08:41:29,9608,12,,,,3305.4,0
14193130,08:42:14,08:42:14,2433,13,,,,3583.8,0
14193130,08:42:32,08:42:32,2434,14,,,,3707.29,0
14193130,08:43:08,08:43:08,2435,15,,,,4008.65,0
14193130,08:43:26,08:43:26,2436,16,,,,4148.45,0
14193130,08:43:45,08:43:45,5021,17,,,,4290.28,0
14193130,08:44:03,08:44:03,5022,18,,,,4432.95,0
14193130,08:49:24,08:49:24,9486,19,,,,6543.07,0
14193130,08:51:17,08:51:17,10344,20,,,,7198.45,0
14193130,08:56:00,08:56:00,9944,21,,1,,8865.98,
14229010,15:32:00,15:32:00,9642,1,,,1,0,
14229010,15:34:02,15:34:02,3463,2,,,,635.56,0
14229010,15:35:03,15:35:03,3464,3,,,,955.43,0
14229010,15:36:36,15:36:36,3465,4,,,,1339.69,0
14229010,15:37:27,15:37:27,3466,5,,,,1564.75,0
14229010,15:38:15,15:38:15,3467,6,,,,1863.1,0
14229010,15:39:08,15:39:08,3468,7,,,,2090.47,0
14229010,15:39:45,15:39:45,3469,8,,,,2270.49,0
14229010,15:40:41,15:40:41,3470,9,,,,2546.27,0
14229010,15:41:53,15:41:53,2213,10,,,,2917.32,0
14229010,15:43:00,15:43:00,9934,11,,,,3296.22,
14229010,15:43:16,15:43:16,9608,12,,,,3460.55,0
14229010,15:43:48,15:43:48,2433,13,,,,3772.02,0
14229010,15:44:02,15:44:02,2434,14,,,,3906.82,0
14229010,15:44:36,15:44:36,2435,15,,,,4227.68,0
14229010,15:44:52,15:44:52,2436,16,,,,4389.67,0
14229010,15:48:00,15:48:00,2504,17,,,,6438.06,
14229010,15:51:46,15:51:46,2508,18,,,,7135.32,0
14229010,15:53:00,15:53:00,10344,19,,,,7379.11,0
14229010,16:01:00,16:01:00,9944,20,,1,,9051.05,
14229120,15:32:00,15:32:00,9642,1,,,1,0,
14229120,15:34:02,15:34:02,3463,2,,,,635.56,0
14229120,15:35:03,15:35:03,3464,3,,,,955.43,0
14229120,15:36:36,15:36:36,3465,4,,,,1339.69,0
14229120,15:37:27,15:37:27,3466,5,,,,1564.75,0
14229120,15:38:15,15:38:15,3467,6,,,,1863.1,0
14229120,15:39:08,15:39:08,3468,7,,,,2090.47,0
14229120,15:39:45,15:39:45,3469,8,,,,2270.49,0
14229120,15:40:41,15:40:41,3470,9,,,,2546.27,0
14229120,15:41:53,15:41:53,2213,10,,,,2917.32,0
14229120,15:43:00,15:43:00,9934,11,,,,3296.22,
14229120,15:43:16,15:43:16,9608,12,,,,3460.55,0
14229120,15:43:48,15:43:48,2433,13,,,,3772.02,0
14229120,15:44:02,15:44:02,2434,14,,,,3906.82,0
14229120,15:44:36,15:44:36,2435,15,,,,4227.68,0
14229120,15:44:52,15:44:52,2436,16,,,,4389.67,0
14229120,15:48:00,15:48:00,2504,17,,,,6438.06,
14229120,15:51:46,15:51:46,2508,18,,,,7135.32,0
14229120,15:53:00,15:53:00,10344,19,,,,7379.11,0
14229120,16:01:00,16:01:00,9944,20,,1,,9051.05,
14229140,15:32:00,15:32:00,9642,1,,,1,0,
14229140,15:34:02,15:34:02,3463,2,,,,635.56,0
14229140,15:35:03,15:35:03,3464,3,,,,955.43,0
14229140,15:36:36,15:36:36,3465,4,,,,1339.69,0
14229140,15:37:27,15:37:27,3466,5,,,,1564.75,0
14229140,15:38:15,15:38:15,3467,6,,,,1863.1,0
14229140,15:39:08,15:39:08,3468,7,,,,2090.47,0
14229140,15:39:45,15:39:45,3469,8,,,,2270.49,0
14229140,15:40:41,15:40:41,3470,9,,,,2546.27,0
14229140,15:41:53,15:41:53,2213,10,,,,2917.32,0
14229140,15:43:00,15:43:00,9934,11,,,,3296.22,
14229140,15:43:16,15:43:16,9608,12,,,,3460.55,0
14229140,15:43:48,15:43:48,2433,13,,,,3772.02,0
14229140,15:44:02,15:44:02,2434,14,,,,3906.82,0
14229140,15:44:36,15:44:36,2435,15,,,,4227.68,0
14229140,15:44:52,15:44:52,2436,16,,,,4389.67,0
14229140,15:48:00,15:48:00,2504,17,,,,6438.06,
14229140,15:51:46,15:51:46,2508,18,,,,7135.32,0
14229140,15:53:00,15:53:00,10344,19,,,,7379.11,0
14229140,16:01:00,16:01:00,9944,20,,1,,9051.05,
14567020,16:28:00,16:28:00,9642,1,,,1,0,
14567020,16:31:07,16:31:07,3463,2,,,,618.24,0
14567020,16:32:14,16:32:14,3464,3,,,,918.4,0
14567020,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567020,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567020,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567020,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567020,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567020,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567020,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567020,16:44:00,16:44:00,9934,11,,,,3148.3,
14567020,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567020,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567020,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567020,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567020,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567020,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567020,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567020,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567020,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567020,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567030,16:28:00,16:28:00,9642,1,,,1,0,
14567030,16:31:07,16:31:07,3463,2,,,,618.24,0
14567030,16:32:14,16:32:14,3464,3,,,,918.4,0
14567030,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567030,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567030,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567030,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567030,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567030,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567030,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567030,16:44:00,16:44:00,9934,11,,,,3148.3,
14567030,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567030,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567030,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567030,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567030,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567030,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567030,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567030,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567030,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567030,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567040,16:28:00,16:28:00,9642,1,,,1,0,
14567040,16:31:07,16:31:07,3463,2,,,,618.24,0
14567040,16:32:14,16:32:14,3464,3,,,,918.4,0
14567040,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567040,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567040,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567040,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567040,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567040,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567040,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567040,16:44:00,16:44:00,9934,11,,,,3148.3,
14567040,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567040,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567040,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567040,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567040,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567040,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567040,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567040,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567040,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567040,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567050,16:28:00,16:28:00,9642,1,,,1,0,
14567050,16:31:07,16:31:07,3463,2,,,,618.24,0
14567050,16:32:14,16:32:14,3464,3,,,,918.4,0
14567050,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567050,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567050,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567050,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567050,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567050,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567050,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567050,16:44:00,16:44:00,9934,11,,,,3148.3,
14567050,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567050,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567050,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567050,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567050,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567050,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567050,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567050,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567050,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567050,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567060,16:28:00,16:28:00,9642,1,,,1,0,
14567060,16:31:07,16:31:07,3463,2,,,,618.24,0
14567060,16:32:14,16:32:14,3464,3,,,,918.4,0
14567060,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567060,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567060,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567060,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567060,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567060,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567060,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567060,16:44:00,16:44:00,9934,11,,,,3148.3,
14567060,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567060,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567060,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567060,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567060,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567060,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567060,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567060,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567060,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567060,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567080,16:28:00,16:28:00,9642,1,,,1,0,
14567080,16:31:07,16:31:07,3463,2,,,,618.24,0
14567080,16:32:14,16:32:14,3464,3,,,,918.4,0
14567080,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567080,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567080,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567080,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567080,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567080,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567080,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567080,16:44:00,16:44:00,9934,11,,,,3148.3,
14567080,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567080,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567080,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567080,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567080,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567080,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567080,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567080,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567080,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567080,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567090,16:28:00,16:28:00,9642,1,,,1,0,
14567090,16:31:07,16:31:07,3463,2,,,,618.24,0
14567090,16:32:14,16:32:14,3464,3,,,,918.4,0
14567090,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567090,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567090,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567090,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567090,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567090,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567090,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567090,16:44:00,16:44:00,9934,11,,,,3148.3,
14567090,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567090,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567090,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567090,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567090,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567090,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567090,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567090,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567090,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567090,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567100,16:28:00,16:28:00,9642,1,,,1,0,
14567100,16:31:07,16:31:07,3463,2,,,,618.24,0
14567100,16:32:14,16:32:14,3464,3,,,,918.4,0
14567100,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567100,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567100,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567100,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567100,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567100,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567100,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567100,16:44:00,16:44:00,9934,11,,,,3148.3,
14567100,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567100,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567100,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567100,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567100,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567100,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567100,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567100,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567100,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567100,16:59:00,16:59:00,9944,21,,1,,8865.98,
14567130,16:28:00,16:28:00,9642,1,,,1,0,
14567130,16:31:07,16:31:07,3463,2,,,,618.24,0
14567130,16:32:14,16:32:14,3464,3,,,,918.4,0
14567130,16:34:28,16:34:28,3465,4,,,,1289.79,0
14567130,16:35:34,16:35:34,3466,5,,,,1496.5,0
14567130,16:36:41,16:36:41,3467,6,,,,1776.56,0
14567130,16:37:48,16:37:48,3468,7,,,,1993.02,0
14567130,16:38:55,16:38:55,3469,8,,,,2167.03,0
14567130,16:40:14,16:40:14,3470,9,,,,2415.6,0
14567130,16:41:58,16:41:58,2213,10,,,,2773.15,0
14567130,16:44:00,16:44:00,9934,11,,,,3148.3,
14567130,16:44:29,16:44:29,9608,12,,,,3305.4,0
14567130,16:45:14,16:45:14,2433,13,,,,3583.8,0
14567130,16:45:32,16:45:32,2434,14,,,,3707.29,0
14567130,16:46:08,16:46:08,2435,15,,,,4008.65,0
14567130,16:46:26,16:46:26,2436,16,,,,4148.45,0
14567130,16:46:45,16:46:45,5021,17,,,,4290.28,0
14567130,16:47:03,16:47:03,5022,18,,,,4432.95,0
14567130,16:52:24,16:52:24,9486,19,,,,6543.07,0
14567130,16:54:17,16:54:17,10344,20,,,,7198.45,0
14567130,16:59:00,16:59:00,9944,21,,1,,8865.98,
14614020,12:42:00,12:42:00,9642,1,,,1,0,
14614020,12:44:44,12:44:44,3463,2,,,,618.24,0
14614020,12:45:42,12:45:42,3464,3,,,,918.4,0
14614020,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614020,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614020,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614020,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614020,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614020,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614020,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614020,12:56:00,12:56:00,9934,11,,,,3148.3,
14614020,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614020,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614020,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614020,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614020,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614020,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614020,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614020,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614020,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614020,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614030,12:42:00,12:42:00,9642,1,,,1,0,
14614030,12:44:44,12:44:44,3463,2,,,,618.24,0
14614030,12:45:42,12:45:42,3464,3,,,,918.4,0
14614030,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614030,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614030,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614030,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614030,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614030,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614030,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614030,12:56:00,12:56:00,9934,11,,,,3148.3,
14614030,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614030,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614030,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614030,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614030,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614030,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614030,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614030,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614030,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614030,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614040,12:42:00,12:42:00,9642,1,,,1,0,
14614040,12:44:44,12:44:44,3463,2,,,,618.24,0
14614040,12:45:42,12:45:42,3464,3,,,,918.4,0
14614040,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614040,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614040,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614040,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614040,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614040,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614040,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614040,12:56:00,12:56:00,9934,11,,,,3148.3,
14614040,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614040,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614040,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614040,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614040,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614040,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614040,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614040,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614040,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614040,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614050,12:42:00,12:42:00,9642,1,,,1,0,
14614050,12:44:44,12:44:44,3463,2,,,,618.24,0
14614050,12:45:42,12:45:42,3464,3,,,,918.4,0
14614050,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614050,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614050,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614050,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614050,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614050,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614050,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614050,12:56:00,12:56:00,9934,11,,,,3148.3,
14614050,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614050,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614050,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614050,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614050,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614050,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614050,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614050,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614050,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614050,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614060,12:42:00,12:42:00,9642,1,,,1,0,
14614060,12:44:44,12:44:44,3463,2,,,,618.24,0
14614060,12:45:42,12:45:42,3464,3,,,,918.4,0
14614060,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614060,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614060,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614060,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614060,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614060,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614060,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614060,12:56:00,12:56:00,9934,11,,,,3148.3,
14614060,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614060,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614060,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614060,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614060,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614060,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614060,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614060,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614060,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614060,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614080,12:42:00,12:42:00,9642,1,,,1,0,
14614080,12:44:44,12:44:44,3463,2,,,,618.24,0
14614080,12:45:42,12:45:42,3464,3,,,,918.4,0
14614080,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614080,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614080,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614080,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614080,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614080,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614080,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614080,12:56:00,12:56:00,9934,11,,,,3148.3,
14614080,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614080,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614080,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614080,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614080,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614080,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614080,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614080,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614080,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614080,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614090,12:42:00,12:42:00,9642,1,,,1,0,
14614090,12:44:44,12:44:44,3463,2,,,,618.24,0
14614090,12:45:42,12:45:42,3464,3,,,,918.4,0
14614090,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614090,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614090,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614090,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614090,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614090,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614090,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614090,12:56:00,12:56:00,9934,11,,,,3148.3,
14614090,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614090,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614090,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614090,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614090,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614090,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614090,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614090,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614090,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614090,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614100,12:42:00,12:42:00,9642,1,,,1,0,
14614100,12:44:44,12:44:44,3463,2,,,,618.24,0
14614100,12:45:42,12:45:42,3464,3,,,,918.4,0
14614100,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614100,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614100,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614100,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614100,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614100,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614100,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614100,12:56:00,12:56:00,9934,11,,,,3148.3,
14614100,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614100,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614100,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614100,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614100,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614100,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614100,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614100,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614100,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614100,13:10:00,13:10:00,9944,21,,1,,8865.98,
14614130,12:42:00,12:42:00,9642,1,,,1,0,
14614130,12:44:44,12:44:44,3463,2,,,,618.24,0
14614130,12:45:42,12:45:42,3464,3,,,,918.4,0
14614130,12:47:39,12:47:39,3465,4,,,,1289.79,0
14614130,12:48:38,12:48:38,3466,5,,,,1496.5,0
14614130,12:49:36,12:49:36,3467,6,,,,1776.56,0
14614130,12:50:34,12:50:34,3468,7,,,,1993.02,0
14614130,12:51:33,12:51:33,3469,8,,,,2167.03,0
14614130,12:52:42,12:52:42,3470,9,,,,2415.6,0
14614130,12:54:14,12:54:14,2213,10,,,,2773.15,0
14614130,12:56:00,12:56:00,9934,11,,,,3148.3,
14614130,12:56:27,12:56:27,9608,12,,,,3305.4,0
14614130,12:57:09,12:57:09,2433,13,,,,3583.8,0
14614130,12:57:26,12:57:26,2434,14,,,,3707.29,0
14614130,12:58:00,12:58:00,2435,15,,,,4008.65,0
14614130,12:58:17,12:58:17,2436,16,,,,4148.45,0
14614130,12:58:34,12:58:34,5021,17,,,,4290.28,0
14614130,12:58:50,12:58:50,5022,18,,,,4432.95,0
14614130,13:03:50,13:03:50,9486,19,,,,6543.07,0
14614130,13:05:36,13:05:36,10344,20,,,,7198.45,0
14614130,13:10:00,13:10:00,9944,21,,1,,8865.98,
1467020,09:57:00,09:57:00,9642,1,,,1,0,
1467020,09:59:44,09:59:44,3463,2,,,,618.24,0
1467020,10:00:42,10:00:42,3464,3,,,,918.4,0
1467020,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467020,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467020,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467020,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467020,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467020,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467020,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467020,10:11:00,10:11:00,9934,11,,,,3148.3,
1467020,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467020,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467020,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467020,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467020,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467020,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467020,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467020,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467020,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467020,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467030,09:57:00,09:57:00,9642,1,,,1,0,
1467030,09:59:44,09:59:44,3463,2,,,,618.24,0
1467030,10:00:42,10:00:42,3464,3,,,,918.4,0
1467030,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467030,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467030,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467030,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467030,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467030,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467030,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467030,10:11:00,10:11:00,9934,11,,,,3148.3,
1467030,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467030,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467030,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467030,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467030,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467030,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467030,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467030,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467030,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467030,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467040,09:57:00,09:57:00,9642,1,,,1,0,
1467040,09:59:44,09:59:44,3463,2,,,,618.24,0
1467040,10:00:42,10:00:42,3464,3,,,,918.4,0
1467040,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467040,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467040,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467040,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467040,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467040,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467040,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467040,10:11:00,10:11:00,9934,11,,,,3148.3,
1467040,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467040,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467040,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467040,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467040,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467040,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467040,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467040,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467040,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467040,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467050,09:57:00,09:57:00,9642,1,,,1,0,
1467050,09:59:44,09:59:44,3463,2,,,,618.24,0
1467050,10:00:42,10:00:42,3464,3,,,,918.4,0
1467050,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467050,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467050,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467050,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467050,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467050,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467050,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467050,10:11:00,10:11:00,9934,11,,,,3148.3,
1467050,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467050,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467050,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467050,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467050,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467050,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467050,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467050,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467050,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467050,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467060,09:57:00,09:57:00,9642,1,,,1,0,
1467060,09:59:44,09:59:44,3463,2,,,,618.24,0
1467060,10:00:42,10:00:42,3464,3,,,,918.4,0
1467060,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467060,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467060,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467060,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467060,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467060,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467060,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467060,10:11:00,10:11:00,9934,11,,,,3148.3,
1467060,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467060,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467060,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467060,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467060,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467060,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467060,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467060,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467060,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467060,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467080,09:57:00,09:57:00,9642,1,,,1,0,
1467080,09:59:44,09:59:44,3463,2,,,,618.24,0
1467080,10:00:42,10:00:42,3464,3,,,,918.4,0
1467080,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467080,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467080,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467080,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467080,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467080,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467080,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467080,10:11:00,10:11:00,9934,11,,,,3148.3,
1467080,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467080,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467080,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467080,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467080,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467080,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467080,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467080,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467080,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467080,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467090,09:57:00,09:57:00,9642,1,,,1,0,
1467090,09:59:44,09:59:44,3463,2,,,,618.24,0
1467090,10:00:42,10:00:42,3464,3,,,,918.4,0
1467090,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467090,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467090,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467090,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467090,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467090,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467090,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467090,10:11:00,10:11:00,9934,11,,,,3148.3,
1467090,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467090,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467090,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467090,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467090,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467090,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467090,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467090,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467090,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467090,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467100,09:57:00,09:57:00,9642,1,,,1,0,
1467100,09:59:44,09:59:44,3463,2,,,,618.24,0
1467100,10:00:42,10:00:42,3464,3,,,,918.4,0
1467100,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467100,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467100,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467100,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467100,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467100,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467100,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467100,10:11:00,10:11:00,9934,11,,,,3148.3,
1467100,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467100,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467100,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467100,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467100,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467100,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467100,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467100,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467100,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467100,10:25:00,10:25:00,9944,21,,1,,8865.98,
1467130,09:57:00,09:57:00,9642,1,,,1,0,
1467130,09:59:44,09:59:44,3463,2,,,,618.24,0
1467130,10:00:42,10:00:42,3464,3,,,,918.4,0
1467130,10:02:39,10:02:39,3465,4,,,,1289.79,0
1467130,10:03:38,10:03:38,3466,5,,,,1496.5,0
1467130,10:04:36,10:04:36,3467,6,,,,1776.56,0
1467130,10:05:34,10:05:34,3468,7,,,,1993.02,0
1467130,10:06:33,10:06:33,3469,8,,,,2167.03,0
1467130,10:07:42,10:07:42,3470,9,,,,2415.6,0
1467130,10:09:14,10:09:14,2213,10,,,,2773.15,0
1467130,10:11:00,10:11:00,9934,11,,,,3148.3,
1467130,10:11:27,10:11:27,9608,12,,,,3305.4,0
1467130,10:12:09,10:12:09,2433,13,,,,3583.8,0
1467130,10:12:26,10:12:26,2434,14,,,,3707.29,0
1467130,10:13:00,10:13:00,2435,15,,,,4008.65,0
1467130,10:13:17,10:13:17,2436,16,,,,4148.45,0
1467130,10:13:34,10:13:34,5021,17,,,,4290.28,0
1467130,10:13:50,10:13:50,5022,18,,,,4432.95,0
1467130,10:18:50,10:18:50,9486,19,,,,6543.07,0
1467130,10:20:36,10:20:36,10344,20,,,,7198.45,0
1467130,10:25:00,10:25:00,9944,21,,1,,8865.98,
15078070,18:10:00,18:10:00,9642,1,,,1,0,
15078070,18:11:51,18:11:51,3463,2,,,,635.56,0
15078070,18:12:46,18:12:46,3464,3,,,,955.43,0
15078070,18:14:11,18:14:11,3465,4,,,,1339.69,0
15078070,18:14:57,18:14:57,3466,5,,,,1564.75,0
15078070,18:15:41,18:15:41,3467,6,,,,1863.1,0
15078070,18:16:29,18:16:29,3468,7,,,,2090.47,0
15078070,18:17:03,18:17:03,3469,8,,,,2270.49,0
15078070,18:17:54,18:17:54,3470,9,,,,2546.27,0
15078070,18:18:59,18:18:59,2213,10,,,,2917.32,0
15078070,18:20:00,18:20:00,9934,11,,,,3296.22,
15078070,18:20:16,18:20:16,9608,12,,,,3460.55,0
15078070,18:20:48,18:20:48,2433,13,,,,3772.02,0
15078070,18:21:02,18:21:02,2434,14,,,,3906.82,0
15078070,18:21:36,18:21:36,2435,15,,,,4227.68,0
15078070,18:21:52,18:21:52,2436,16,,,,4389.67,0
15078070,18:25:00,18:25:00,2504,17,,,,6438.06,
15078070,18:27:54,18:27:54,2508,18,,,,7135.32,0
15078070,18:28:51,18:28:51,10344,19,,,,7379.11,0
15078070,18:35:00,18:35:00,9944,20,,1,,9051.05,
15078110,18:10:00,18:10:00,9642,1,,,1,0,
15078110,18:11:51,18:11:51,3463,2,,,,635.56,0
15078110,18:12:46,18:12:46,3464,3,,,,955.43,0
15078110,18:14:11,18:14:11,3465,4,,,,1339.69,0
15078110,18:14:57,18:14:57,3466,5,,,,1564.75,0
15078110,18:15:41,18:15:41,3467,6,,,,1863.1,0
15078110,18:16:29,18:16:29,3468,7,,,,2090.47,0
15078110,18:17:03,18:17:03,3469,8,,,,2270.49,0
15078110,18:17:54,18:17:54,3470,9,,,,2546.27,0
15078110,18:18:59,18:18:59,2213,10,,,,2917.32,0
15078110,18:20:00,18:20:00,9934,11,,,,3296.22,
15078110,18:20:16,18:20:16,9608,12,,,,3460.55,0
15078110,18:20:48,18:20:48,2433,13,,,,3772.02,0
15078110,18:21:02,18:21:02,2434,14,,,,3906.82,0
15078110,18:21:36,18:21:36,2435,15,,,,4227.68,0
15078110,18:21:52,18:21:52,2436,16,,,,4389.67,0
15078110,18:25:00,18:25:00,2504,17,,,,6438.06,
15078110,18:27:54,18:27:54,2508,18,,,,7135.32,0
15078110,18:28:51,18:28:51,10344,19,,,,7379.11,0
15078110,18:35:00,18:35:00,9944,20,,1,,9051.05,
15253020,16:13:00,16:13:00,9642,1,,,1,0,
15253020,16:16:07,16:16:07,3463,2,,,,618.24,0
15253020,16:17:14,16:17:14,3464,3,,,,918.4,0
15253020,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253020,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253020,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253020,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253020,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253020,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253020,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253020,16:29:00,16:29:00,9934,11,,,,3148.3,
15253020,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253020,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253020,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253020,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253020,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253020,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253020,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253020,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253020,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253020,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253030,16:13:00,16:13:00,9642,1,,,1,0,
15253030,16:16:07,16:16:07,3463,2,,,,618.24,0
15253030,16:17:14,16:17:14,3464,3,,,,918.4,0
15253030,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253030,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253030,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253030,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253030,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253030,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253030,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253030,16:29:00,16:29:00,9934,11,,,,3148.3,
15253030,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253030,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253030,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253030,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253030,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253030,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253030,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253030,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253030,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253030,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253040,16:13:00,16:13:00,9642,1,,,1,0,
15253040,16:16:07,16:16:07,3463,2,,,,618.24,0
15253040,16:17:14,16:17:14,3464,3,,,,918.4,0
15253040,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253040,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253040,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253040,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253040,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253040,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253040,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253040,16:29:00,16:29:00,9934,11,,,,3148.3,
15253040,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253040,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253040,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253040,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253040,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253040,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253040,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253040,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253040,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253040,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253050,16:13:00,16:13:00,9642,1,,,1,0,
15253050,16:16:07,16:16:07,3463,2,,,,618.24,0
15253050,16:17:14,16:17:14,3464,3,,,,918.4,0
15253050,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253050,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253050,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253050,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253050,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253050,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253050,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253050,16:29:00,16:29:00,9934,11,,,,3148.3,
15253050,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253050,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253050,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253050,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253050,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253050,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253050,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253050,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253050,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253050,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253060,16:13:00,16:13:00,9642,1,,,1,0,
15253060,16:16:07,16:16:07,3463,2,,,,618.24,0
15253060,16:17:14,16:17:14,3464,3,,,,918.4,0
15253060,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253060,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253060,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253060,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253060,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253060,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253060,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253060,16:29:00,16:29:00,9934,11,,,,3148.3,
15253060,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253060,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253060,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253060,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253060,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253060,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253060,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253060,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253060,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253060,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253080,16:13:00,16:13:00,9642,1,,,1,0,
15253080,16:16:07,16:16:07,3463,2,,,,618.24,0
15253080,16:17:14,16:17:14,3464,3,,,,918.4,0
15253080,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253080,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253080,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253080,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253080,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253080,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253080,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253080,16:29:00,16:29:00,9934,11,,,,3148.3,
15253080,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253080,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253080,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253080,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253080,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253080,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253080,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253080,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253080,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253080,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253090,16:13:00,16:13:00,9642,1,,,1,0,
15253090,16:16:07,16:16:07,3463,2,,,,618.24,0
15253090,16:17:14,16:17:14,3464,3,,,,918.4,0
15253090,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253090,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253090,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253090,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253090,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253090,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253090,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253090,16:29:00,16:29:00,9934,11,,,,3148.3,
15253090,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253090,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253090,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253090,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253090,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253090,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253090,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253090,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253090,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253090,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253100,16:13:00,16:13:00,9642,1,,,1,0,
15253100,16:16:07,16:16:07,3463,2,,,,618.24,0
15253100,16:17:14,16:17:14,3464,3,,,,918.4,0
15253100,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253100,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253100,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253100,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253100,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253100,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253100,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253100,16:29:00,16:29:00,9934,11,,,,3148.3,
15253100,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253100,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253100,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253100,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253100,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253100,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253100,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253100,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253100,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253100,16:44:00,16:44:00,9944,21,,1,,8865.98,
15253130,16:13:00,16:13:00,9642,1,,,1,0,
15253130,16:16:07,16:16:07,3463,2,,,,618.24,0
15253130,16:17:14,16:17:14,3464,3,,,,918.4,0
15253130,16:19:28,16:19:28,3465,4,,,,1289.79,0
15253130,16:20:34,16:20:34,3466,5,,,,1496.5,0
15253130,16:21:41,16:21:41,3467,6,,,,1776.56,0
15253130,16:22:48,16:22:48,3468,7,,,,1993.02,0
15253130,16:23:55,16:23:55,3469,8,,,,2167.03,0
15253130,16:25:14,16:25:14,3470,9,,,,2415.6,0
15253130,16:26:58,16:26:58,2213,10,,,,2773.15,0
15253130,16:29:00,16:29:00,9934,11,,,,3148.3,
15253130,16:29:29,16:29:29,9608,12,,,,3305.4,0
15253130,16:30:14,16:30:14,2433,13,,,,3583.8,0
15253130,16:30:32,16:30:32,2434,14,,,,3707.29,0
15253130,16:31:08,16:31:08,2435,15,,,,4008.65,0
15253130,16:31:26,16:31:26,2436,16,,,,4148.45,0
15253130,16:31:45,16:31:45,5021,17,,,,4290.28,0
15253130,16:32:03,16:32:03,5022,18,,,,4432.95,0
15253130,16:37:24,16:37:24,9486,19,,,,6543.07,0
15253130,16:39:17,16:39:17,10344,20,,,,7198.45,0
15253130,16:44:00,16:44:00,9944,21,,1,,8865.98,
15289070,16:40:00,16:40:00,9642,1,,,1,0,
15289070,16:42:02,16:42:02,3463,2,,,,635.56,0
15289070,16:43:03,16:43:03,3464,3,,,,955.43,0
15289070,16:44:36,16:44:36,3465,4,,,,1339.69,0
15289070,16:45:27,16:45:27,3466,5,,,,1564.75,0
15289070,16:46:15,16:46:15,3467,6,,,,1863.1,0
15289070,16:47:08,16:47:08,3468,7,,,,2090.47,0
15289070,16:47:45,16:47:45,3469,8,,,,2270.49,0
15289070,16:48:41,16:48:41,3470,9,,,,2546.27,0
15289070,16:49:53,16:49:53,2213,10,,,,2917.32,0
15289070,16:51:00,16:51:00,9934,11,,,,3296.22,
15289070,16:51:16,16:51:16,9608,12,,,,3460.55,0
15289070,16:51:48,16:51:48,2433,13,,,,3772.02,0
15289070,16:52:02,16:52:02,2434,14,,,,3906.82,0
15289070,16:52:36,16:52:36,2435,15,,,,4227.68,0
15289070,16:52:52,16:52:52,2436,16,,,,4389.67,0
15289070,16:56:00,16:56:00,2504,17,,,,6438.06,
15289070,16:59:11,16:59:11,2508,18,,,,7135.32,0
15289070,17:00:14,17:00:14,10344,19,,,,7379.11,0
15289070,17:07:00,17:07:00,9944,20,,1,,9051.05,
15289110,16:40:00,16:40:00,9642,1,,,1,0,
15289110,16:42:02,16:42:02,3463,2,,,,635.56,0
15289110,16:43:03,16:43:03,3464,3,,,,955.43,0
15289110,16:44:36,16:44:36,3465,4,,,,1339.69,0
15289110,16:45:27,16:45:27,3466,5,,,,1564.75,0
15289110,16:46:15,16:46:15,3467,6,,,,1863.1,0
15289110,16:47:08,16:47:08,3468,7,,,,2090.47,0
15289110,16:47:45,16:47:45,3469,8,,,,2270.49,0
15289110,16:48:41,16:48:41,3470,9,,,,2546.27,0
15289110,16:49:53,16:49:53,2213,10,,,,2917.32,0
15289110,16:51:00,16:51:00,9934,11,,,,3296.22,
15289110,16:51:16,16:51:16,9608,12,,,,3460.55,0
15289110,16:51:48,16:51:48,2433,13,,,,3772.02,0
15289110,16:52:02,16:52:02,2434,14,,,,3906.82,0
15289110,16:52:36,16:52:36,2435,15,,,,4227.68,0
15289110,16:52:52,16:52:52,2436,16,,,,4389.67,0
15289110,16:56:00,16:56:00,2504,17,,,,6438.06,
15289110,16:59:11,16:59:11,2508,18,,,,7135.32,0
15289110,17:00:14,17:00:14,10344,19,,,,7379.11,0
15289110,17:07:00,17:07:00,9944,20,,1,,9051.05,
15399010,12:02:00,12:02:00,9642,1,,,1,0,
15399010,12:04:02,12:04:02,3463,2,,,,635.56,0
15399010,12:05:03,12:05:03,3464,3,,,,955.43,0
15399010,12:06:36,12:06:36,3465,4,,,,1339.69,0
15399010,12:07:27,12:07:27,3466,5,,,,1564.75,0
15399010,12:08:15,12:08:15,3467,6,,,,1863.1,0
15399010,12:09:08,12:09:08,3468,7,,,,2090.47,0
15399010,12:09:45,12:09:45,3469,8,,,,2270.49,0
15399010,12:10:41,12:10:41,3470,9,,,,2546.27,0
15399010,12:11:53,12:11:53,2213,10,,,,2917.32,0
15399010,12:13:00,12:13:00,9934,11,,,,3296.22,
15399010,12:13:16,12:13:16,9608,12,,,,3460.55,0
15399010,12:13:48,12:13:48,2433,13,,,,3772.02,0
15399010,12:14:02,12:14:02,2434,14,,,,3906.82,0
15399010,12:14:36,12:14:36,2435,15,,,,4227.68,0
15399010,12:14:52,12:14:52,2436,16,,,,4389.67,0
15399010,12:18:00,12:18:00,2504,17,,,,6438.06,
15399010,12:21:46,12:21:46,2508,18,,,,7135.32,0
15399010,12:23:00,12:23:00,10344,19,,,,7379.11,0
15399010,12:31:00,12:31:00,9944,20,,1,,9051.05,
15399120,12:02:00,12:02:00,9642,1,,,1,0,
15399120,12:04:02,12:04:02,3463,2,,,,635.56,0
15399120,12:05:03,12:05:03,3464,3,,,,955.43,0
15399120,12:06:36,12:06:36,3465,4,,,,1339.69,0
15399120,12:07:27,12:07:27,3466,5,,,,1564.75,0
15399120,12:08:15,12:08:15,3467,6,,,,1863.1,0
15399120,12:09:08,12:09:08,3468,7,,,,2090.47,0
15399120,12:09:45,12:09:45,3469,8,,,,2270.49,0
15399120,12:10:41,12:10:41,3470,9,,,,2546.27,0
15399120,12:11:53,12:11:53,2213,10,,,,2917.32,0
15399120,12:13:00,12:13:00,9934,11,,,,3296.22,
15399120,12:13:16,12:13:16,9608,12,,,,3460.55,0
15399120,12:13:48,12:13:48,2433,13,,,,3772.02,0
15399120,12:14:02,12:14:02,2434,14,,,,3906.82,0
15399120,12:14:36,12:14:36,2435,15,,,,4227.68,0
15399120,12:14:52,12:14:52,2436,16,,,,4389.67,0
15399120,12:18:00,12:18:00,2504,17,,,,6438.06,
15399120,12:21:46,12:21:46,2508,18,,,,7135.32,0
15399120,12:23:00,12:23:00,10344,19,,,,7379.11,0
15399120,12:31:00,12:31:00,9944,20,,1,,9051.05,
15399140,12:02:00,12:02:00,9642,1,,,1,0,
15399140,12:04:02,12:04:02,3463,2,,,,635.56,0
15399140,12:05:03,12:05:03,3464,3,,,,955.43,0
15399140,12:06:36,12:06:36,3465,4,,,,1339.69,0
15399140,12:07:27,12:07:27,3466,5,,,,1564.75,0
15399140,12:08:15,12:08:15,3467,6,,,,1863.1,0
15399140,12:09:08,12:09:08,3468,7,,,,2090.47,0
15399140,12:09:45,12:09:45,3469,8,,,,2270.49,0
15399140,12:10:41,12:10:41,3470,9,,,,2546.27,0
15399140,12:11:53,12:11:53,2213,10,,,,2917.32,0
15399140,12:13:00,12:13:00,9934,11,,,,3296.22,
15399140,12:13:16,12:13:16,9608,12,,,,3460.55,0
15399140,12:13:48,12:13:48,2433,13,,,,3772.02,0
15399140,12:14:02,12:14:02,2434,14,,,,3906.82,0
15399140,12:14:36,12:14:36,2435,15,,,,4227.68,0
15399140,12:14:52,12:14:52,2436,16,,,,4389.67,0
15399140,12:18:00,12:18:00,2504,17,,,,6438.06,
15399140,12:21:46,12:21:46,2508,18,,,,7135.32,0
15399140,12:23:00,12:23:00,10344,19,,,,7379.11,0
15399140,12:31:00,12:31:00,9944,20,,1,,9051.05,
15430020,14:12:00,14:12:00,9642,1,,,1,0,
15430020,14:14:44,14:14:44,3463,2,,,,618.24,0
15430020,14:15:42,14:15:42,3464,3,,,,918.4,0
15430020,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430020,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430020,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430020,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430020,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430020,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430020,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430020,14:26:00,14:26:00,9934,11,,,,3148.3,
15430020,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430020,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430020,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430020,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430020,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430020,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430020,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430020,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430020,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430020,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430030,14:12:00,14:12:00,9642,1,,,1,0,
15430030,14:14:44,14:14:44,3463,2,,,,618.24,0
15430030,14:15:42,14:15:42,3464,3,,,,918.4,0
15430030,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430030,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430030,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430030,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430030,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430030,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430030,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430030,14:26:00,14:26:00,9934,11,,,,3148.3,
15430030,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430030,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430030,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430030,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430030,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430030,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430030,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430030,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430030,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430030,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430040,14:12:00,14:12:00,9642,1,,,1,0,
15430040,14:14:44,14:14:44,3463,2,,,,618.24,0
15430040,14:15:42,14:15:42,3464,3,,,,918.4,0
15430040,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430040,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430040,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430040,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430040,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430040,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430040,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430040,14:26:00,14:26:00,9934,11,,,,3148.3,
15430040,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430040,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430040,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430040,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430040,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430040,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430040,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430040,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430040,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430040,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430050,14:12:00,14:12:00,9642,1,,,1,0,
15430050,14:14:44,14:14:44,3463,2,,,,618.24,0
15430050,14:15:42,14:15:42,3464,3,,,,918.4,0
15430050,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430050,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430050,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430050,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430050,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430050,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430050,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430050,14:26:00,14:26:00,9934,11,,,,3148.3,
15430050,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430050,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430050,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430050,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430050,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430050,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430050,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430050,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430050,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430050,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430060,14:12:00,14:12:00,9642,1,,,1,0,
15430060,14:14:44,14:14:44,3463,2,,,,618.24,0
15430060,14:15:42,14:15:42,3464,3,,,,918.4,0
15430060,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430060,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430060,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430060,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430060,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430060,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430060,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430060,14:26:00,14:26:00,9934,11,,,,3148.3,
15430060,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430060,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430060,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430060,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430060,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430060,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430060,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430060,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430060,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430060,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430080,14:12:00,14:12:00,9642,1,,,1,0,
15430080,14:14:44,14:14:44,3463,2,,,,618.24,0
15430080,14:15:42,14:15:42,3464,3,,,,918.4,0
15430080,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430080,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430080,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430080,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430080,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430080,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430080,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430080,14:26:00,14:26:00,9934,11,,,,3148.3,
15430080,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430080,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430080,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430080,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430080,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430080,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430080,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430080,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430080,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430080,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430090,14:12:00,14:12:00,9642,1,,,1,0,
15430090,14:14:44,14:14:44,3463,2,,,,618.24,0
15430090,14:15:42,14:15:42,3464,3,,,,918.4,0
15430090,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430090,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430090,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430090,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430090,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430090,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430090,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430090,14:26:00,14:26:00,9934,11,,,,3148.3,
15430090,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430090,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430090,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430090,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430090,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430090,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430090,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430090,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430090,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430090,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430100,14:12:00,14:12:00,9642,1,,,1,0,
15430100,14:14:44,14:14:44,3463,2,,,,618.24,0
15430100,14:15:42,14:15:42,3464,3,,,,918.4,0
15430100,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430100,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430100,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430100,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430100,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430100,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430100,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430100,14:26:00,14:26:00,9934,11,,,,3148.3,
15430100,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430100,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430100,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430100,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430100,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430100,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430100,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430100,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430100,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430100,14:41:00,14:41:00,9944,21,,1,,8865.98,
15430130,14:12:00,14:12:00,9642,1,,,1,0,
15430130,14:14:44,14:14:44,3463,2,,,,618.24,0
15430130,14:15:42,14:15:42,3464,3,,,,918.4,0
15430130,14:17:39,14:17:39,3465,4,,,,1289.79,0
15430130,14:18:38,14:18:38,3466,5,,,,1496.5,0
15430130,14:19:36,14:19:36,3467,6,,,,1776.56,0
15430130,14:20:34,14:20:34,3468,7,,,,1993.02,0
15430130,14:21:33,14:21:33,3469,8,,,,2167.03,0
15430130,14:22:42,14:22:42,3470,9,,,,2415.6,0
15430130,14:24:14,14:24:14,2213,10,,,,2773.15,0
15430130,14:26:00,14:26:00,9934,11,,,,3148.3,
15430130,14:26:29,14:26:29,9608,12,,,,3305.4,0
15430130,14:27:14,14:27:14,2433,13,,,,3583.8,0
15430130,14:27:32,14:27:32,2434,14,,,,3707.29,0
15430130,14:28:08,14:28:08,2435,15,,,,4008.65,0
15430130,14:28:26,14:28:26,2436,16,,,,4148.45,0
15430130,14:28:45,14:28:45,5021,17,,,,4290.28,0
15430130,14:29:03,14:29:03,5022,18,,,,4432.95,0
15430130,14:34:24,14:34:24,9486,19,,,,6543.07,0
15430130,14:36:17,14:36:17,10344,20,,,,7198.45,0
15430130,14:41:00,14:41:00,9944,21,,1,,8865.98,
15580070,08:40:00,08:40:00,9642,1,,,1,0,
15580070,08:41:51,08:41:51,3463,2,,,,635.56,0
15580070,08:42:46,08:42:46,3464,3,,,,955.43,0
15580070,08:44:11,08:44:11,3465,4,,,,1339.69,0
15580070,08:44:57,08:44:57,3466,5,,,,1564.75,0
15580070,08:45:41,08:45:41,3467,6,,,,1863.1,0
15580070,08:46:29,08:46:29,3468,7,,,,2090.47,0
15580070,08:47:03,08:47:03,3469,8,,,,2270.49,0
15580070,08:47:54,08:47:54,3470,9,,,,2546.27,0
15580070,08:48:59,08:48:59,2213,10,,,,2917.32,0
15580070,08:50:00,08:50:00,9934,11,,,,3296.22,
15580070,08:50:16,08:50:16,9608,12,,,,3460.55,0
15580070,08:50:48,08:50:48,2433,13,,,,3772.02,0
15580070,08:51:02,08:51:02,2434,14,,,,3906.82,0
15580070,08:51:36,08:51:36,2435,15,,,,4227.68,0
15580070,08:51:52,08:51:52,2436,16,,,,4389.67,0
15580070,08:55:00,08:55:00,2504,17,,,,6438.06,
15580070,08:58:11,08:58:11,2508,18,,,,7135.32,0
15580070,08:59:14,08:59:14,10344,19,,,,7379.11,0
15580070,09:06:00,09:06:00,9944,20,,1,,9051.05,
15580110,08:40:00,08:40:00,9642,1,,,1,0,
15580110,08:41:51,08:41:51,3463,2,,,,635.56,0
15580110,08:42:46,08:42:46,3464,3,,,,955.43,0
15580110,08:44:11,08:44:11,3465,4,,,,1339.69,0
15580110,08:44:57,08:44:57,3466,5,,,,1564.75,0
15580110,08:45:41,08:45:41,3467,6,,,,1863.1,0
15580110,08:46:29,08:46:29,3468,7,,,,2090.47,0
15580110,08:47:03,08:47:03,3469,8,,,,2270.49,0
15580110,08:47:54,08:47:54,3470,9,,,,2546.27,0
15580110,08:48:59,08:48:59,2213,10,,,,2917.32,0
15580110,08:50:00,08:50:00,9934,11,,,,3296.22,
15580110,08:50:16,08:50:16,9608,12,,,,3460.55,0
15580110,08:50:48,08:50:48,2433,13,,,,3772.02,0
15580110,08:51:02,08:51:02,2434,14,,,,3906.82,0
15580110,08:51:36,08:51:36,2435,15,,,,4227.68,0
15580110,08:51:52,08:51:52,2436,16,,,,4389.67,0
15580110,08:55:00,08:55:00,2504,17,,,,6438.06,
15580110,08:58:11,08:58:11,2508,18,,,,7135.32,0
15580110,08:59:14,08:59:14,10344,19,,,,7379.11,0
15580110,09:06:00,09:06:00,9944,20,,1,,9051.05,
15764070,16:10:00,16:10:00,9642,1,,,1,0,
15764070,16:12:02,16:12:02,3463,2,,,,635.56,0
15764070,16:13:03,16:13:03,3464,3,,,,955.43,0
15764070,16:14:36,16:14:36,3465,4,,,,1339.69,0
15764070,16:15:27,16:15:27,3466,5,,,,1564.75,0
15764070,16:16:15,16:16:15,3467,6,,,,1863.1,0
15764070,16:17:08,16:17:08,3468,7,,,,2090.47,0
15764070,16:17:45,16:17:45,3469,8,,,,2270.49,0
15764070,16:18:41,16:18:41,3470,9,,,,2546.27,0
15764070,16:19:53,16:19:53,2213,10,,,,2917.32,0
15764070,16:21:00,16:21:00,9934,11,,,,3296.22,
15764070,16:21:16,16:21:16,9608,12,,,,3460.55,0
15764070,16:21:48,16:21:48,2433,13,,,,3772.02,0
15764070,16:22:02,16:22:02,2434,14,,,,3906.82,0
15764070,16:22:36,16:22:36,2435,15,,,,4227.68,0
15764070,16:22:52,16:22:52,2436,16,,,,4389.67,0
15764070,16:26:00,16:26:00,2504,17,,,,6438.06,
15764070,16:29:11,16:29:11,2508,18,,,,7135.32,0
15764070,16:30:14,16:30:14,10344,19,,,,7379.11,0
15764070,16:37:00,16:37:00,9944,20,,1,,9051.05,
15764110,16:10:00,16:10:00,9642,1,,,1,0,
15764110,16:12:02,16:12:02,3463,2,,,,635.56,0
15764110,16:13:03,16:13:03,3464,3,,,,955.43,0
15764110,16:14:36,16:14:36,3465,4,,,,1339.69,0
15764110,16:15:27,16:15:27,3466,5,,,,1564.75,0
15764110,16:16:15,16:16:15,3467,6,,,,1863.1,0
15764110,16:17:08,16:17:08,3468,7,,,,2090.47,0
15764110,16:17:45,16:17:45,3469,8,,,,2270.49,0
15764110,16:18:41,16:18:41,3470,9,,,,2546.27,0
15764110,16:19:53,16:19:53,2213,10,,,,2917.32,0
15764110,16:21:00,16:21:00,9934,11,,,,3296.22,
15764110,16:21:16,16:21:16,9608,12,,,,3460.55,0
15764110,16:21:48,16:21:48,2433,13,,,,3772.02,0
15764110,16:22:02,16:22:02,2434,14,,,,3906.82,0
15764110,16:22:36,16:22:36,2435,15,,,,4227.68,0
15764110,16:22:52,16:22:52,2436,16,,,,4389.67,0
15764110,16:26:00,16:26:00,2504,17,,,,6438.06,
15764110,16:29:11,16:29:11,2508,18,,,,7135.32,0
15764110,16:30:14,16:30:14,10344,19,,,,7379.11,0
15764110,16:37:00,16:37:00,9944,20,,1,,9051.05,
15976020,05:59:00,05:59:00,9934,1,,,1,0,
15976020,05:59:48,05:59:48,9608,2,,,,163.71,0
15976020,06:00:42,06:00:42,2433,3,,,,471.52,0
15976020,06:01:01,06:01:01,2434,4,,,,595.01,0
15976020,06:01:40,06:01:40,2435,5,,,,896.37,0
15976020,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976020,06:02:19,06:02:19,5021,7,,,,1178,0
15976020,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976020,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976020,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976020,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976030,05:59:00,05:59:00,9934,1,,,1,0,
15976030,05:59:48,05:59:48,9608,2,,,,163.71,0
15976030,06:00:42,06:00:42,2433,3,,,,471.52,0
15976030,06:01:01,06:01:01,2434,4,,,,595.01,0
15976030,06:01:40,06:01:40,2435,5,,,,896.37,0
15976030,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976030,06:02:19,06:02:19,5021,7,,,,1178,0
15976030,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976030,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976030,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976030,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976040,05:59:00,05:59:00,9934,1,,,1,0,
15976040,05:59:48,05:59:48,9608,2,,,,163.71,0
15976040,06:00:42,06:00:42,2433,3,,,,471.52,0
15976040,06:01:01,06:01:01,2434,4,,,,595.01,0
15976040,06:01:40,06:01:40,2435,5,,,,896.37,0
15976040,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976040,06:02:19,06:02:19,5021,7,,,,1178,0
15976040,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976040,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976040,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976040,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976050,05:59:00,05:59:00,9934,1,,,1,0,
15976050,05:59:48,05:59:48,9608,2,,,,163.71,0
15976050,06:00:42,06:00:42,2433,3,,,,471.52,0
15976050,06:01:01,06:01:01,2434,4,,,,595.01,0
15976050,06:01:40,06:01:40,2435,5,,,,896.37,0
15976050,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976050,06:02:19,06:02:19,5021,7,,,,1178,0
15976050,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976050,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976050,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976050,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976060,05:59:00,05:59:00,9934,1,,,1,0,
15976060,05:59:48,05:59:48,9608,2,,,,163.71,0
15976060,06:00:42,06:00:42,2433,3,,,,471.52,0
15976060,06:01:01,06:01:01,2434,4,,,,595.01,0
15976060,06:01:40,06:01:40,2435,5,,,,896.37,0
15976060,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976060,06:02:19,06:02:19,5021,7,,,,1178,0
15976060,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976060,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976060,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976060,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976080,05:59:00,05:59:00,9934,1,,,1,0,
15976080,05:59:48,05:59:48,9608,2,,,,163.71,0
15976080,06:00:42,06:00:42,2433,3,,,,471.52,0
15976080,06:01:01,06:01:01,2434,4,,,,595.01,0
15976080,06:01:40,06:01:40,2435,5,,,,896.37,0
15976080,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976080,06:02:19,06:02:19,5021,7,,,,1178,0
15976080,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976080,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976080,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976080,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976090,05:59:00,05:59:00,9934,1,,,1,0,
15976090,05:59:48,05:59:48,9608,2,,,,163.71,0
15976090,06:00:42,06:00:42,2433,3,,,,471.52,0
15976090,06:01:01,06:01:01,2434,4,,,,595.01,0
15976090,06:01:40,06:01:40,2435,5,,,,896.37,0
15976090,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976090,06:02:19,06:02:19,5021,7,,,,1178,0
15976090,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976090,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976090,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976090,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976100,05:59:00,05:59:00,9934,1,,,1,0,
15976100,05:59:48,05:59:48,9608,2,,,,163.71,0
15976100,06:00:42,06:00:42,2433,3,,,,471.52,0
15976100,06:01:01,06:01:01,2434,4,,,,595.01,0
15976100,06:01:40,06:01:40,2435,5,,,,896.37,0
15976100,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976100,06:02:19,06:02:19,5021,7,,,,1178,0
15976100,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976100,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976100,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976100,06:14:00,06:14:00,9944,11,,1,,5742.66,
15976130,05:59:00,05:59:00,9934,1,,,1,0,
15976130,05:59:48,05:59:48,9608,2,,,,163.71,0
15976130,06:00:42,06:00:42,2433,3,,,,471.52,0
15976130,06:01:01,06:01:01,2434,4,,,,595.01,0
15976130,06:01:40,06:01:40,2435,5,,,,896.37,0
15976130,06:02:00,06:02:00,2436,6,,,,1036.17,0
15976130,06:02:19,06:02:19,5021,7,,,,1178,0
15976130,06:02:38,06:02:38,5022,8,,,,1320.67,0
15976130,06:08:29,06:08:29,9486,9,,,,3435.57,0
15976130,06:09:56,06:09:56,10344,10,,,,4087.37,0
15976130,06:14:00,06:14:00,9944,11,,1,,5742.66,
15998020,09:42:00,09:42:00,9642,1,,,1,0,
15998020,09:44:44,09:44:44,3463,2,,,,618.24,0
15998020,09:45:42,09:45:42,3464,3,,,,918.4,0
15998020,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998020,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998020,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998020,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998020,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998020,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998020,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998020,09:56:00,09:56:00,9934,11,,,,3148.3,
15998020,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998020,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998020,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998020,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998020,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998020,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998020,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998020,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998020,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998020,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998030,09:42:00,09:42:00,9642,1,,,1,0,
15998030,09:44:44,09:44:44,3463,2,,,,618.24,0
15998030,09:45:42,09:45:42,3464,3,,,,918.4,0
15998030,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998030,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998030,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998030,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998030,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998030,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998030,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998030,09:56:00,09:56:00,9934,11,,,,3148.3,
15998030,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998030,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998030,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998030,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998030,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998030,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998030,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998030,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998030,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998030,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998040,09:42:00,09:42:00,9642,1,,,1,0,
15998040,09:44:44,09:44:44,3463,2,,,,618.24,0
15998040,09:45:42,09:45:42,3464,3,,,,918.4,0
15998040,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998040,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998040,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998040,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998040,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998040,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998040,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998040,09:56:00,09:56:00,9934,11,,,,3148.3,
15998040,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998040,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998040,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998040,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998040,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998040,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998040,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998040,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998040,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998040,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998050,09:42:00,09:42:00,9642,1,,,1,0,
15998050,09:44:44,09:44:44,3463,2,,,,618.24,0
15998050,09:45:42,09:45:42,3464,3,,,,918.4,0
15998050,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998050,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998050,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998050,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998050,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998050,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998050,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998050,09:56:00,09:56:00,9934,11,,,,3148.3,
15998050,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998050,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998050,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998050,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998050,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998050,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998050,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998050,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998050,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998050,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998060,09:42:00,09:42:00,9642,1,,,1,0,
15998060,09:44:44,09:44:44,3463,2,,,,618.24,0
15998060,09:45:42,09:45:42,3464,3,,,,918.4,0
15998060,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998060,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998060,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998060,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998060,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998060,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998060,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998060,09:56:00,09:56:00,9934,11,,,,3148.3,
15998060,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998060,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998060,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998060,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998060,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998060,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998060,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998060,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998060,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998060,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998080,09:42:00,09:42:00,9642,1,,,1,0,
15998080,09:44:44,09:44:44,3463,2,,,,618.24,0
15998080,09:45:42,09:45:42,3464,3,,,,918.4,0
15998080,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998080,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998080,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998080,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998080,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998080,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998080,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998080,09:56:00,09:56:00,9934,11,,,,3148.3,
15998080,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998080,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998080,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998080,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998080,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998080,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998080,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998080,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998080,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998080,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998090,09:42:00,09:42:00,9642,1,,,1,0,
15998090,09:44:44,09:44:44,3463,2,,,,618.24,0
15998090,09:45:42,09:45:42,3464,3,,,,918.4,0
15998090,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998090,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998090,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998090,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998090,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998090,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998090,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998090,09:56:00,09:56:00,9934,11,,,,3148.3,
15998090,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998090,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998090,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998090,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998090,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998090,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998090,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998090,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998090,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998090,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998100,09:42:00,09:42:00,9642,1,,,1,0,
15998100,09:44:44,09:44:44,3463,2,,,,618.24,0
15998100,09:45:42,09:45:42,3464,3,,,,918.4,0
15998100,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998100,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998100,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998100,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998100,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998100,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998100,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998100,09:56:00,09:56:00,9934,11,,,,3148.3,
15998100,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998100,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998100,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998100,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998100,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998100,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998100,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998100,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998100,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998100,10:10:00,10:10:00,9944,21,,1,,8865.98,
15998130,09:42:00,09:42:00,9642,1,,,1,0,
15998130,09:44:44,09:44:44,3463,2,,,,618.24,0
15998130,09:45:42,09:45:42,3464,3,,,,918.4,0
15998130,09:47:39,09:47:39,3465,4,,,,1289.79,0
15998130,09:48:38,09:48:38,3466,5,,,,1496.5,0
15998130,09:49:36,09:49:36,3467,6,,,,1776.56,0
15998130,09:50:34,09:50:34,3468,7,,,,1993.02,0
15998130,09:51:33,09:51:33,3469,8,,,,2167.03,0
15998130,09:52:42,09:52:42,3470,9,,,,2415.6,0
15998130,09:54:14,09:54:14,2213,10,,,,2773.15,0
15998130,09:56:00,09:56:00,9934,11,,,,3148.3,
15998130,09:56:27,09:56:27,9608,12,,,,3305.4,0
15998130,09:57:09,09:57:09,2433,13,,,,3583.8,0
15998130,09:57:26,09:57:26,2434,14,,,,3707.29,0
15998130,09:58:00,09:58:00,2435,15,,,,4008.65,0
15998130,09:58:17,09:58:17,2436,16,,,,4148.45,0
15998130,09:58:34,09:58:34,5021,17,,,,4290.28,0
15998130,09:58:50,09:58:50,5022,18,,,,4432.95,0
15998130,10:03:50,10:03:50,9486,19,,,,6543.07,0
15998130,10:05:36,10:05:36,10344,20,,,,7198.45,0
15998130,10:10:00,10:10:00,9944,21,,1,,8865.98,
1606020,19:40:00,19:40:00,9642,1,,,1,0,
1606020,19:42:44,19:42:44,3463,2,,,,618.24,0
1606020,19:43:42,19:43:42,3464,3,,,,918.4,0
1606020,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606020,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606020,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606020,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606020,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606020,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606020,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606020,19:54:00,19:54:00,9934,11,,,,3148.3,
1606020,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606020,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606020,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606020,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606020,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606020,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606020,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606020,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606020,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606020,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606030,19:40:00,19:40:00,9642,1,,,1,0,
1606030,19:42:44,19:42:44,3463,2,,,,618.24,0
1606030,19:43:42,19:43:42,3464,3,,,,918.4,0
1606030,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606030,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606030,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606030,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606030,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606030,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606030,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606030,19:54:00,19:54:00,9934,11,,,,3148.3,
1606030,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606030,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606030,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606030,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606030,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606030,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606030,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606030,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606030,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606030,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606040,19:40:00,19:40:00,9642,1,,,1,0,
1606040,19:42:44,19:42:44,3463,2,,,,618.24,0
1606040,19:43:42,19:43:42,3464,3,,,,918.4,0
1606040,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606040,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606040,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606040,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606040,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606040,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606040,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606040,19:54:00,19:54:00,9934,11,,,,3148.3,
1606040,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606040,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606040,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606040,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606040,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606040,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606040,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606040,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606040,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606040,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606050,19:40:00,19:40:00,9642,1,,,1,0,
1606050,19:42:44,19:42:44,3463,2,,,,618.24,0
1606050,19:43:42,19:43:42,3464,3,,,,918.4,0
1606050,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606050,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606050,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606050,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606050,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606050,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606050,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606050,19:54:00,19:54:00,9934,11,,,,3148.3,
1606050,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606050,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606050,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606050,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606050,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606050,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606050,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606050,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606050,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606050,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606060,19:40:00,19:40:00,9642,1,,,1,0,
1606060,19:42:44,19:42:44,3463,2,,,,618.24,0
1606060,19:43:42,19:43:42,3464,3,,,,918.4,0
1606060,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606060,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606060,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606060,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606060,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606060,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606060,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606060,19:54:00,19:54:00,9934,11,,,,3148.3,
1606060,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606060,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606060,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606060,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606060,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606060,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606060,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606060,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606060,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606060,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606080,19:40:00,19:40:00,9642,1,,,1,0,
1606080,19:42:44,19:42:44,3463,2,,,,618.24,0
1606080,19:43:42,19:43:42,3464,3,,,,918.4,0
1606080,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606080,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606080,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606080,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606080,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606080,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606080,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606080,19:54:00,19:54:00,9934,11,,,,3148.3,
1606080,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606080,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606080,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606080,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606080,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606080,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606080,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606080,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606080,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606080,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606090,19:40:00,19:40:00,9642,1,,,1,0,
1606090,19:42:44,19:42:44,3463,2,,,,618.24,0
1606090,19:43:42,19:43:42,3464,3,,,,918.4,0
1606090,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606090,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606090,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606090,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606090,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606090,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606090,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606090,19:54:00,19:54:00,9934,11,,,,3148.3,
1606090,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606090,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606090,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606090,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606090,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606090,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606090,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606090,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606090,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606090,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606100,19:40:00,19:40:00,9642,1,,,1,0,
1606100,19:42:44,19:42:44,3463,2,,,,618.24,0
1606100,19:43:42,19:43:42,3464,3,,,,918.4,0
1606100,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606100,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606100,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606100,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606100,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606100,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606100,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606100,19:54:00,19:54:00,9934,11,,,,3148.3,
1606100,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606100,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606100,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606100,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606100,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606100,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606100,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606100,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606100,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606100,20:08:00,20:08:00,9944,21,,1,,8865.98,
1606130,19:40:00,19:40:00,9642,1,,,1,0,
1606130,19:42:44,19:42:44,3463,2,,,,618.24,0
1606130,19:43:42,19:43:42,3464,3,,,,918.4,0
1606130,19:45:39,19:45:39,3465,4,,,,1289.79,0
1606130,19:46:38,19:46:38,3466,5,,,,1496.5,0
1606130,19:47:36,19:47:36,3467,6,,,,1776.56,0
1606130,19:48:34,19:48:34,3468,7,,,,1993.02,0
1606130,19:49:33,19:49:33,3469,8,,,,2167.03,0
1606130,19:50:42,19:50:42,3470,9,,,,2415.6,0
1606130,19:52:14,19:52:14,2213,10,,,,2773.15,0
1606130,19:54:00,19:54:00,9934,11,,,,3148.3,
1606130,19:54:27,19:54:27,9608,12,,,,3305.4,0
1606130,19:55:09,19:55:09,2433,13,,,,3583.8,0
1606130,19:55:26,19:55:26,2434,14,,,,3707.29,0
1606130,19:56:00,19:56:00,2435,15,,,,4008.65,0
1606130,19:56:17,19:56:17,2436,16,,,,4148.45,0
1606130,19:56:34,19:56:34,5021,17,,,,4290.28,0
1606130,19:56:50,19:56:50,5022,18,,,,4432.95,0
1606130,20:01:50,20:01:50,9486,19,,,,6543.07,0
1606130,20:03:36,20:03:36,10344,20,,,,7198.45,0
1606130,20:08:00,20:08:00,9944,21,,1,,8865.98,
16170020,10:57:00,10:57:00,9642,1,,,1,0,
16170020,10:59:44,10:59:44,3463,2,,,,618.24,0
16170020,11:00:42,11:00:42,3464,3,,,,918.4,0
16170020,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170020,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170020,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170020,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170020,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170020,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170020,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170020,11:11:00,11:11:00,9934,11,,,,3148.3,
16170020,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170020,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170020,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170020,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170020,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170020,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170020,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170020,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170020,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170020,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170030,10:57:00,10:57:00,9642,1,,,1,0,
16170030,10:59:44,10:59:44,3463,2,,,,618.24,0
16170030,11:00:42,11:00:42,3464,3,,,,918.4,0
16170030,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170030,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170030,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170030,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170030,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170030,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170030,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170030,11:11:00,11:11:00,9934,11,,,,3148.3,
16170030,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170030,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170030,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170030,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170030,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170030,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170030,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170030,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170030,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170030,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170040,10:57:00,10:57:00,9642,1,,,1,0,
16170040,10:59:44,10:59:44,3463,2,,,,618.24,0
16170040,11:00:42,11:00:42,3464,3,,,,918.4,0
16170040,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170040,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170040,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170040,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170040,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170040,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170040,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170040,11:11:00,11:11:00,9934,11,,,,3148.3,
16170040,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170040,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170040,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170040,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170040,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170040,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170040,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170040,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170040,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170040,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170050,10:57:00,10:57:00,9642,1,,,1,0,
16170050,10:59:44,10:59:44,3463,2,,,,618.24,0
16170050,11:00:42,11:00:42,3464,3,,,,918.4,0
16170050,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170050,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170050,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170050,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170050,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170050,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170050,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170050,11:11:00,11:11:00,9934,11,,,,3148.3,
16170050,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170050,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170050,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170050,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170050,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170050,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170050,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170050,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170050,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170050,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170060,10:57:00,10:57:00,9642,1,,,1,0,
16170060,10:59:44,10:59:44,3463,2,,,,618.24,0
16170060,11:00:42,11:00:42,3464,3,,,,918.4,0
16170060,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170060,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170060,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170060,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170060,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170060,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170060,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170060,11:11:00,11:11:00,9934,11,,,,3148.3,
16170060,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170060,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170060,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170060,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170060,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170060,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170060,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170060,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170060,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170060,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170080,10:57:00,10:57:00,9642,1,,,1,0,
16170080,10:59:44,10:59:44,3463,2,,,,618.24,0
16170080,11:00:42,11:00:42,3464,3,,,,918.4,0
16170080,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170080,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170080,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170080,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170080,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170080,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170080,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170080,11:11:00,11:11:00,9934,11,,,,3148.3,
16170080,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170080,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170080,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170080,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170080,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170080,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170080,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170080,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170080,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170080,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170090,10:57:00,10:57:00,9642,1,,,1,0,
16170090,10:59:44,10:59:44,3463,2,,,,618.24,0
16170090,11:00:42,11:00:42,3464,3,,,,918.4,0
16170090,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170090,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170090,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170090,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170090,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170090,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170090,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170090,11:11:00,11:11:00,9934,11,,,,3148.3,
16170090,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170090,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170090,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170090,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170090,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170090,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170090,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170090,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170090,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170090,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170100,10:57:00,10:57:00,9642,1,,,1,0,
16170100,10:59:44,10:59:44,3463,2,,,,618.24,0
16170100,11:00:42,11:00:42,3464,3,,,,918.4,0
16170100,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170100,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170100,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170100,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170100,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170100,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170100,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170100,11:11:00,11:11:00,9934,11,,,,3148.3,
16170100,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170100,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170100,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170100,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170100,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170100,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170100,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170100,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170100,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170100,11:25:00,11:25:00,9944,21,,1,,8865.98,
16170130,10:57:00,10:57:00,9642,1,,,1,0,
16170130,10:59:44,10:59:44,3463,2,,,,618.24,0
16170130,11:00:42,11:00:42,3464,3,,,,918.4,0
16170130,11:02:39,11:02:39,3465,4,,,,1289.79,0
16170130,11:03:38,11:03:38,3466,5,,,,1496.5,0
16170130,11:04:36,11:04:36,3467,6,,,,1776.56,0
16170130,11:05:34,11:05:34,3468,7,,,,1993.02,0
16170130,11:06:33,11:06:33,3469,8,,,,2167.03,0
16170130,11:07:42,11:07:42,3470,9,,,,2415.6,0
16170130,11:09:14,11:09:14,2213,10,,,,2773.15,0
16170130,11:11:00,11:11:00,9934,11,,,,3148.3,
16170130,11:11:27,11:11:27,9608,12,,,,3305.4,0
16170130,11:12:09,11:12:09,2433,13,,,,3583.8,0
16170130,11:12:26,11:12:26,2434,14,,,,3707.29,0
16170130,11:13:00,11:13:00,2435,15,,,,4008.65,0
16170130,11:13:17,11:13:17,2436,16,,,,4148.45,0
16170130,11:13:34,11:13:34,5021,17,,,,4290.28,0
16170130,11:13:50,11:13:50,5022,18,,,,4432.95,0
16170130,11:18:50,11:18:50,9486,19,,,,6543.07,0
16170130,11:20:36,11:20:36,10344,20,,,,7198.45,0
16170130,11:25:00,11:25:00,9944,21,,1,,8865.98,
16510010,16:02:00,16:02:00,9642,1,,,1,0,
16510010,16:04:02,16:04:02,3463,2,,,,635.56,0
16510010,16:05:03,16:05:03,3464,3,,,,955.43,0
16510010,16:06:36,16:06:36,3465,4,,,,1339.69,0
16510010,16:07:27,16:07:27,3466,5,,,,1564.75,0
16510010,16:08:15,16:08:15,3467,6,,,,1863.1,0
16510010,16:09:08,16:09:08,3468,7,,,,2090.47,0
16510010,16:09:45,16:09:45,3469,8,,,,2270.49,0
16510010,16:10:41,16:10:41,3470,9,,,,2546.27,0
16510010,16:11:53,16:11:53,2213,10,,,,2917.32,0
16510010,16:13:00,16:13:00,9934,11,,,,3296.22,
16510010,16:13:16,16:13:16,9608,12,,,,3460.55,0
16510010,16:13:48,16:13:48,2433,13,,,,3772.02,0
16510010,16:14:02,16:14:02,2434,14,,,,3906.82,0
16510010,16:14:36,16:14:36,2435,15,,,,4227.68,0
16510010,16:14:52,16:14:52,2436,16,,,,4389.67,0
16510010,16:18:00,16:18:00,2504,17,,,,6438.06,
16510010,16:21:46,16:21:46,2508,18,,,,7135.32,0
16510010,16:23:00,16:23:00,10344,19,,,,7379.11,0
16510010,16:31:00,16:31:00,9944,20,,1,,9051.05,
16510120,16:02:00,16:02:00,9642,1,,,1,0,
16510120,16:04:02,16:04:02,3463,2,,,,635.56,0
16510120,16:05:03,16:05:03,3464,3,,,,955.43,0
16510120,16:06:36,16:06:36,3465,4,,,,1339.69,0
16510120,16:07:27,16:07:27,3466,5,,,,1564.75,0
16510120,16:08:15,16:08:15,3467,6,,,,1863.1,0
16510120,16:09:08,16:09:08,3468,7,,,,2090.47,0
16510120,16:09:45,16:09:45,3469,8,,,,2270.49,0
16510120,16:10:41,16:10:41,3470,9,,,,2546.27,0
16510120,16:11:53,16:11:53,2213,10,,,,2917.32,0
16510120,16:13:00,16:13:00,9934,11,,,,3296.22,
16510120,16:13:16,16:13:16,9608,12,,,,3460.55,0
16510120,16:13:48,16:13:48,2433,13,,,,3772.02,0
16510120,16:14:02,16:14:02,2434,14,,,,3906.82,0
16510120,16:14:36,16:14:36,2435,15,,,,4227.68,0
16510120,16:14:52,16:14:52,2436,16,,,,4389.67,0
16510120,16:18:00,16:18:00,2504,17,,,,6438.06,
16510120,16:21:46,16:21:46,2508,18,,,,7135.32,0
16510120,16:23:00,16:23:00,10344,19,,,,7379.11,0
16510120,16:31:00,16:31:00,9944,20,,1,,9051.05,
16510140,16:02:00,16:02:00,9642,1,,,1,0,
16510140,16:04:02,16:04:02,3463,2,,,,635.56,0
16510140,16:05:03,16:05:03,3464,3,,,,955.43,0
16510140,16:06:36,16:06:36,3465,4,,,,1339.69,0
16510140,16:07:27,16:07:27,3466,5,,,,1564.75,0
16510140,16:08:15,16:08:15,3467,6,,,,1863.1,0
16510140,16:09:08,16:09:08,3468,7,,,,2090.47,0
16510140,16:09:45,16:09:45,3469,8,,,,2270.49,0
16510140,16:10:41,16:10:41,3470,9,,,,2546.27,0
16510140,16:11:53,16:11:53,2213,10,,,,2917.32,0
16510140,16:13:00,16:13:00,9934,11,,,,3296.22,
16510140,16:13:16,16:13:16,9608,12,,,,3460.55,0
16510140,16:13:48,16:13:48,2433,13,,,,3772.02,0
16510140,16:14:02,16:14:02,2434,14,,,,3906.82,0
16510140,16:14:36,16:14:36,2435,15,,,,4227.68,0
16510140,16:14:52,16:14:52,2436,16,,,,4389.67,0
16510140,16:18:00,16:18:00,2504,17,,,,6438.06,
16510140,16:21:46,16:21:46,2508,18,,,,7135.32,0
16510140,16:23:00,16:23:00,10344,19,,,,7379.11,0
16510140,16:31:00,16:31:00,9944,20,,1,,9051.05,
16723010,18:32:00,18:32:00,9642,1,,,1,0,
16723010,18:33:51,18:33:51,3463,2,,,,635.56,0
16723010,18:34:46,18:34:46,3464,3,,,,955.43,0
16723010,18:36:11,18:36:11,3465,4,,,,1339.69,0
16723010,18:36:57,18:36:57,3466,5,,,,1564.75,0
16723010,18:37:41,18:37:41,3467,6,,,,1863.1,0
16723010,18:38:29,18:38:29,3468,7,,,,2090.47,0
16723010,18:39:03,18:39:03,3469,8,,,,2270.49,0
16723010,18:39:54,18:39:54,3470,9,,,,2546.27,0
16723010,18:40:59,18:40:59,2213,10,,,,2917.32,0
16723010,18:42:00,18:42:00,9934,11,,,,3296.22,
16723010,18:42:16,18:42:16,9608,12,,,,3460.55,0
16723010,18:42:48,18:42:48,2433,13,,,,3772.02,0
16723010,18:43:02,18:43:02,2434,14,,,,3906.82,0
16723010,18:43:36,18:43:36,2435,15,,,,4227.68,0
16723010,18:43:52,18:43:52,2436,16,,,,4389.67,0
16723010,18:47:00,18:47:00,2504,17,,,,6438.06,
16723010,18:50:28,18:50:28,2508,18,,,,7135.32,0
16723010,18:51:37,18:51:37,10344,19,,,,7379.11,0
16723010,18:59:00,18:59:00,9944,20,,1,,9051.05,
16723120,18:32:00,18:32:00,9642,1,,,1,0,
16723120,18:33:51,18:33:51,3463,2,,,,635.56,0
16723120,18:34:46,18:34:46,3464,3,,,,955.43,0
16723120,18:36:11,18:36:11,3465,4,,,,1339.69,0
16723120,18:36:57,18:36:57,3466,5,,,,1564.75,0
16723120,18:37:41,18:37:41,3467,6,,,,1863.1,0
16723120,18:38:29,18:38:29,3468,7,,,,2090.47,0
16723120,18:39:03,18:39:03,3469,8,,,,2270.49,0
16723120,18:39:54,18:39:54,3470,9,,,,2546.27,0
16723120,18:40:59,18:40:59,2213,10,,,,2917.32,0
16723120,18:42:00,18:42:00,9934,11,,,,3296.22,
16723120,18:42:16,18:42:16,9608,12,,,,3460.55,0
16723120,18:42:48,18:42:48,2433,13,,,,3772.02,0
16723120,18:43:02,18:43:02,2434,14,,,,3906.82,0
16723120,18:43:36,18:43:36,2435,15,,,,4227.68,0
16723120,18:43:52,18:43:52,2436,16,,,,4389.67,0
16723120,18:47:00,18:47:00,2504,17,,,,6438.06,
16723120,18:50:28,18:50:28,2508,18,,,,7135.32,0
16723120,18:51:37,18:51:37,10344,19,,,,7379.11,0
16723120,18:59:00,18:59:00,9944,20,,1,,9051.05,
16723140,18:32:00,18:32:00,9642,1,,,1,0,
16723140,18:33:51,18:33:51,3463,2,,,,635.56,0
16723140,18:34:46,18:34:46,3464,3,,,,955.43,0
16723140,18:36:11,18:36:11,3465,4,,,,1339.69,0
16723140,18:36:57,18:36:57,3466,5,,,,1564.75,0
16723140,18:37:41,18:37:41,3467,6,,,,1863.1,0
16723140,18:38:29,18:38:29,3468,7,,,,2090.47,0
16723140,18:39:03,18:39:03,3469,8,,,,2270.49,0
16723140,18:39:54,18:39:54,3470,9,,,,2546.27,0
16723140,18:40:59,18:40:59,2213,10,,,,2917.32,0
16723140,18:42:00,18:42:00,9934,11,,,,3296.22,
16723140,18:42:16,18:42:16,9608,12,,,,3460.55,0
16723140,18:42:48,18:42:48,2433,13,,,,3772.02,0
16723140,18:43:02,18:43:02,2434,14,,,,3906.82,0
16723140,18:43:36,18:43:36,2435,15,,,,4227.68,0
16723140,18:43:52,18:43:52,2436,16,,,,4389.67,0
16723140,18:47:00,18:47:00,2504,17,,,,6438.06,
16723140,18:50:28,18:50:28,2508,18,,,,7135.32,0
16723140,18:51:37,18:51:37,10344,19,,,,7379.11,0
16723140,18:59:00,18:59:00,9944,20,,1,,9051.05,
16768010,13:02:00,13:02:00,9642,1,,,1,0,
16768010,13:04:02,13:04:02,3463,2,,,,635.56,0
16768010,13:05:03,13:05:03,3464,3,,,,955.43,0
16768010,13:06:36,13:06:36,3465,4,,,,1339.69,0
16768010,13:07:27,13:07:27,3466,5,,,,1564.75,0
16768010,13:08:15,13:08:15,3467,6,,,,1863.1,0
16768010,13:09:08,13:09:08,3468,7,,,,2090.47,0
16768010,13:09:45,13:09:45,3469,8,,,,2270.49,0
16768010,13:10:41,13:10:41,3470,9,,,,2546.27,0
16768010,13:11:53,13:11:53,2213,10,,,,2917.32,0
16768010,13:13:00,13:13:00,9934,11,,,,3296.22,
16768010,13:13:16,13:13:16,9608,12,,,,3460.55,0
16768010,13:13:48,13:13:48,2433,13,,,,3772.02,0
16768010,13:14:02,13:14:02,2434,14,,,,3906.82,0
16768010,13:14:36,13:14:36,2435,15,,,,4227.68,0
16768010,13:14:52,13:14:52,2436,16,,,,4389.67,0
16768010,13:18:00,13:18:00,2504,17,,,,6438.06,
16768010,13:21:46,13:21:46,2508,18,,,,7135.32,0
16768010,13:23:00,13:23:00,10344,19,,,,7379.11,0
16768010,13:31:00,13:31:00,9944,20,,1,,9051.05,
16768120,13:02:00,13:02:00,9642,1,,,1,0,
16768120,13:04:02,13:04:02,3463,2,,,,635.56,0
16768120,13:05:03,13:05:03,3464,3,,,,955.43,0
16768120,13:06:36,13:06:36,3465,4,,,,1339.69,0
16768120,13:07:27,13:07:27,3466,5,,,,1564.75,0
16768120,13:08:15,13:08:15,3467,6,,,,1863.1,0
16768120,13:09:08,13:09:08,3468,7,,,,2090.47,0
16768120,13:09:45,13:09:45,3469,8,,,,2270.49,0
16768120,13:10:41,13:10:41,3470,9,,,,2546.27,0
16768120,13:11:53,13:11:53,2213,10,,,,2917.32,0
16768120,13:13:00,13:13:00,9934,11,,,,3296.22,
16768120,13:13:16,13:13:16,9608,12,,,,3460.55,0
16768120,13:13:48,13:13:48,2433,13,,,,3772.02,0
16768120,13:14:02,13:14:02,2434,14,,,,3906.82,0
16768120,13:14:36,13:14:36,2435,15,,,,4227.68,0
16768120,13:14:52,13:14:52,2436,16,,,,4389.67,0
16768120,13:18:00,13:18:00,2504,17,,,,6438.06,
16768120,13:21:46,13:21:46,2508,18,,,,7135.32,0
16768120,13:23:00,13:23:00,10344,19,,,,7379.11,0
16768120,13:31:00,13:31:00,9944,20,,1,,9051.05,
16768140,13:02:00,13:02:00,9642,1,,,1,0,
16768140,13:04:02,13:04:02,3463,2,,,,635.56,0
16768140,13:05:03,13:05:03,3464,3,,,,955.43,0
16768140,13:06:36,13:06:36,3465,4,,,,1339.69,0
16768140,13:07:27,13:07:27,3466,5,,,,1564.75,0
16768140,13:08:15,13:08:15,3467,6,,,,1863.1,0
16768140,13:09:08,13:09:08,3468,7,,,,2090.47,0
16768140,13:09:45,13:09:45,3469,8,,,,2270.49,0
16768140,13:10:41,13:10:41,3470,9,,,,2546.27,0
16768140,13:11:53,13:11:53,2213,10,,,,2917.32,0
16768140,13:13:00,13:13:00,9934,11,,,,3296.22,
16768140,13:13:16,13:13:16,9608,12,,,,3460.55,0
16768140,13:13:48,13:13:48,2433,13,,,,3772.02,0
16768140,13:14:02,13:14:02,2434,14,,,,3906.82,0
16768140,13:14:36,13:14:36,2435,15,,,,4227.68,0
16768140,13:14:52,13:14:52,2436,16,,,,4389.67,0
16768140,13:18:00,13:18:00,2504,17,,,,6438.06,
16768140,13:21:46,13:21:46,2508,18,,,,7135.32,0
16768140,13:23:00,13:23:00,10344,19,,,,7379.11,0
16768140,13:31:00,13:31:00,9944,20,,1,,9051.05,
17154070,08:10:00,08:10:00,9642,1,,,1,0,
17154070,08:11:51,08:11:51,3463,2,,,,635.56,0
17154070,08:12:46,08:12:46,3464,3,,,,955.43,0
17154070,08:14:11,08:14:11,3465,4,,,,1339.69,0
17154070,08:14:57,08:14:57,3466,5,,,,1564.75,0
17154070,08:15:41,08:15:41,3467,6,,,,1863.1,0
17154070,08:16:29,08:16:29,3468,7,,,,2090.47,0
17154070,08:17:03,08:17:03,3469,8,,,,2270.49,0
17154070,08:17:54,08:17:54,3470,9,,,,2546.27,0
17154070,08:18:59,08:18:59,2213,10,,,,2917.32,0
17154070,08:20:00,08:20:00,9934,11,,,,3296.22,
17154070,08:20:16,08:20:16,9608,12,,,,3460.55,0
17154070,08:20:48,08:20:48,2433,13,,,,3772.02,0
17154070,08:21:02,08:21:02,2434,14,,,,3906.82,0
17154070,08:21:36,08:21:36,2435,15,,,,4227.68,0
17154070,08:21:52,08:21:52,2436,16,,,,4389.67,0
17154070,08:25:00,08:25:00,2504,17,,,,6438.06,
17154070,08:27:54,08:27:54,2508,18,,,,7135.32,0
17154070,08:28:51,08:28:51,10344,19,,,,7379.11,0
17154070,08:35:00,08:35:00,9944,20,,1,,9051.05,
17154110,08:10:00,08:10:00,9642,1,,,1,0,
17154110,08:11:51,08:11:51,3463,2,,,,635.56,0
17154110,08:12:46,08:12:46,3464,3,,,,955.43,0
17154110,08:14:11,08:14:11,3465,4,,,,1339.69,0
17154110,08:14:57,08:14:57,3466,5,,,,1564.75,0
17154110,08:15:41,08:15:41,3467,6,,,,1863.1,0
17154110,08:16:29,08:16:29,3468,7,,,,2090.47,0
17154110,08:17:03,08:17:03,3469,8,,,,2270.49,0
17154110,08:17:54,08:17:54,3470,9,,,,2546.27,0
17154110,08:18:59,08:18:59,2213,10,,,,2917.32,0
17154110,08:20:00,08:20:00,9934,11,,,,3296.22,
17154110,08:20:16,08:20:16,9608,12,,,,3460.55,0
17154110,08:20:48,08:20:48,2433,13,,,,3772.02,0
17154110,08:21:02,08:21:02,2434,14,,,,3906.82,0
17154110,08:21:36,08:21:36,2435,15,,,,4227.68,0
17154110,08:21:52,08:21:52,2436,16,,,,4389.67,0
17154110,08:25:00,08:25:00,2504,17,,,,6438.06,
17154110,08:27:54,08:27:54,2508,18,,,,7135.32,0
17154110,08:28:51,08:28:51,10344,19,,,,7379.11,0
17154110,08:35:00,08:35:00,9944,20,,1,,9051.05,
17201070,12:09:00,12:09:00,9642,1,,,1,0,
17201070,12:11:02,12:11:02,3463,2,,,,635.56,0
17201070,12:12:03,12:12:03,3464,3,,,,955.43,0
17201070,12:13:36,12:13:36,3465,4,,,,1339.69,0
17201070,12:14:27,12:14:27,3466,5,,,,1564.75,0
17201070,12:15:15,12:15:15,3467,6,,,,1863.1,0
17201070,12:16:08,12:16:08,3468,7,,,,2090.47,0
17201070,12:16:45,12:16:45,3469,8,,,,2270.49,0
17201070,12:17:41,12:17:41,3470,9,,,,2546.27,0
17201070,12:18:53,12:18:53,2213,10,,,,2917.32,0
17201070,12:20:00,12:20:00,9934,11,,,,3296.22,
17201070,12:20:16,12:20:16,9608,12,,,,3460.55,0
17201070,12:20:48,12:20:48,2433,13,,,,3772.02,0
17201070,12:21:02,12:21:02,2434,14,,,,3906.82,0
17201070,12:21:36,12:21:36,2435,15,,,,4227.68,0
17201070,12:21:52,12:21:52,2436,16,,,,4389.67,0
17201070,12:25:00,12:25:00,2504,17,,,,6438.06,
17201070,12:28:11,12:28:11,2508,18,,,,7135.32,0
17201070,12:29:14,12:29:14,10344,19,,,,7379.11,0
17201070,12:36:00,12:36:00,9944,20,,1,,9051.05,
17201110,12:09:00,12:09:00,9642,1,,,1,0,
17201110,12:11:02,12:11:02,3463,2,,,,635.56,0
17201110,12:12:03,12:12:03,3464,3,,,,955.43,0
17201110,12:13:36,12:13:36,3465,4,,,,1339.69,0
17201110,12:14:27,12:14:27,3466,5,,,,1564.75,0
17201110,12:15:15,12:15:15,3467,6,,,,1863.1,0
17201110,12:16:08,12:16:08,3468,7,,,,2090.47,0
17201110,12:16:45,12:16:45,3469,8,,,,2270.49,0
17201110,12:17:41,12:17:41,3470,9,,,,2546.27,0
17201110,12:18:53,12:18:53,2213,10,,,,2917.32,0
17201110,12:20:00,12:20:00,9934,11,,,,3296.22,
17201110,12:20:16,12:20:16,9608,12,,,,3460.55,0
17201110,12:20:48,12:20:48,2433,13,,,,3772.02,0
17201110,12:21:02,12:21:02,2434,14,,,,3906.82,0
17201110,12:21:36,12:21:36,2435,15,,,,4227.68,0
17201110,12:21:52,12:21:52,2436,16,,,,4389.67,0
17201110,12:25:00,12:25:00,2504,17,,,,6438.06,
17201110,12:28:11,12:28:11,2508,18,,,,7135.32,0
17201110,12:29:14,12:29:14,10344,19,,,,7379.11,0
17201110,12:36:00,12:36:00,9944,20,,1,,9051.05,
17377020,08:09:00,08:09:00,9642,1,,,1,0,
17377020,08:11:44,08:11:44,3463,2,,,,618.24,0
17377020,08:12:42,08:12:42,3464,3,,,,918.4,0
17377020,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377020,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377020,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377020,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377020,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377020,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377020,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377020,08:23:00,08:23:00,9934,11,,,,3148.3,
17377020,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377020,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377020,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377020,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377020,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377020,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377020,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377020,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377020,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377020,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377030,08:09:00,08:09:00,9642,1,,,1,0,
17377030,08:11:44,08:11:44,3463,2,,,,618.24,0
17377030,08:12:42,08:12:42,3464,3,,,,918.4,0
17377030,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377030,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377030,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377030,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377030,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377030,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377030,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377030,08:23:00,08:23:00,9934,11,,,,3148.3,
17377030,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377030,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377030,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377030,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377030,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377030,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377030,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377030,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377030,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377030,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377040,08:09:00,08:09:00,9642,1,,,1,0,
17377040,08:11:44,08:11:44,3463,2,,,,618.24,0
17377040,08:12:42,08:12:42,3464,3,,,,918.4,0
17377040,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377040,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377040,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377040,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377040,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377040,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377040,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377040,08:23:00,08:23:00,9934,11,,,,3148.3,
17377040,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377040,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377040,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377040,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377040,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377040,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377040,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377040,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377040,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377040,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377050,08:09:00,08:09:00,9642,1,,,1,0,
17377050,08:11:44,08:11:44,3463,2,,,,618.24,0
17377050,08:12:42,08:12:42,3464,3,,,,918.4,0
17377050,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377050,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377050,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377050,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377050,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377050,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377050,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377050,08:23:00,08:23:00,9934,11,,,,3148.3,
17377050,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377050,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377050,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377050,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377050,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377050,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377050,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377050,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377050,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377050,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377060,08:09:00,08:09:00,9642,1,,,1,0,
17377060,08:11:44,08:11:44,3463,2,,,,618.24,0
17377060,08:12:42,08:12:42,3464,3,,,,918.4,0
17377060,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377060,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377060,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377060,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377060,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377060,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377060,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377060,08:23:00,08:23:00,9934,11,,,,3148.3,
17377060,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377060,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377060,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377060,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377060,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377060,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377060,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377060,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377060,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377060,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377080,08:09:00,08:09:00,9642,1,,,1,0,
17377080,08:11:44,08:11:44,3463,2,,,,618.24,0
17377080,08:12:42,08:12:42,3464,3,,,,918.4,0
17377080,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377080,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377080,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377080,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377080,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377080,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377080,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377080,08:23:00,08:23:00,9934,11,,,,3148.3,
17377080,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377080,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377080,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377080,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377080,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377080,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377080,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377080,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377080,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377080,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377090,08:09:00,08:09:00,9642,1,,,1,0,
17377090,08:11:44,08:11:44,3463,2,,,,618.24,0
17377090,08:12:42,08:12:42,3464,3,,,,918.4,0
17377090,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377090,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377090,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377090,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377090,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377090,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377090,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377090,08:23:00,08:23:00,9934,11,,,,3148.3,
17377090,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377090,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377090,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377090,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377090,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377090,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377090,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377090,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377090,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377090,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377100,08:09:00,08:09:00,9642,1,,,1,0,
17377100,08:11:44,08:11:44,3463,2,,,,618.24,0
17377100,08:12:42,08:12:42,3464,3,,,,918.4,0
17377100,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377100,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377100,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377100,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377100,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377100,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377100,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377100,08:23:00,08:23:00,9934,11,,,,3148.3,
17377100,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377100,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377100,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377100,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377100,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377100,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377100,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377100,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377100,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377100,08:38:00,08:38:00,9944,21,,1,,8865.98,
17377130,08:09:00,08:09:00,9642,1,,,1,0,
17377130,08:11:44,08:11:44,3463,2,,,,618.24,0
17377130,08:12:42,08:12:42,3464,3,,,,918.4,0
17377130,08:14:39,08:14:39,3465,4,,,,1289.79,0
17377130,08:15:38,08:15:38,3466,5,,,,1496.5,0
17377130,08:16:36,08:16:36,3467,6,,,,1776.56,0
17377130,08:17:34,08:17:34,3468,7,,,,1993.02,0
17377130,08:18:33,08:18:33,3469,8,,,,2167.03,0
17377130,08:19:42,08:19:42,3470,9,,,,2415.6,0
17377130,08:21:14,08:21:14,2213,10,,,,2773.15,0
17377130,08:23:00,08:23:00,9934,11,,,,3148.3,
17377130,08:23:29,08:23:29,9608,12,,,,3305.4,0
17377130,08:24:14,08:24:14,2433,13,,,,3583.8,0
17377130,08:24:32,08:24:32,2434,14,,,,3707.29,0
17377130,08:25:08,08:25:08,2435,15,,,,4008.65,0
17377130,08:25:26,08:25:26,2436,16,,,,4148.45,0
17377130,08:25:45,08:25:45,5021,17,,,,4290.28,0
17377130,08:26:03,08:26:03,5022,18,,,,4432.95,0
17377130,08:31:24,08:31:24,9486,19,,,,6543.07,0
17377130,08:33:17,08:33:17,10344,20,,,,7198.45,0
17377130,08:38:00,08:38:00,9944,21,,1,,8865.98,
17617070,15:40:00,15:40:00,9642,1,,,1,0,
17617070,15:42:02,15:42:02,3463,2,,,,635.56,0
17617070,15:43:03,15:43:03,3464,3,,,,955.43,0
17617070,15:44:36,15:44:36,3465,4,,,,1339.69,0
17617070,15:45:27,15:45:27,3466,5,,,,1564.75,0
17617070,15:46:15,15:46:15,3467,6,,,,1863.1,0
17617070,15:47:08,15:47:08,3468,7,,,,2090.47,0
17617070,15:47:45,15:47:45,3469,8,,,,2270.49,0
17617070,15:48:41,15:48:41,3470,9,,,,2546.27,0
17617070,15:49:53,15:49:53,2213,10,,,,2917.32,0
17617070,15:51:00,15:51:00,9934,11,,,,3296.22,
17617070,15:51:16,15:51:16,9608,12,,,,3460.55,0
17617070,15:51:48,15:51:48,2433,13,,,,3772.02,0
17617070,15:52:02,15:52:02,2434,14,,,,3906.82,0
17617070,15:52:36,15:52:36,2435,15,,,,4227.68,0
17617070,15:52:52,15:52:52,2436,16,,,,4389.67,0
17617070,15:56:00,15:56:00,2504,17,,,,6438.06,
17617070,15:59:11,15:59:11,2508,18,,,,7135.32,0
17617070,16:00:14,16:00:14,10344,19,,,,7379.11,0
17617070,16:07:00,16:07:00,9944,20,,1,,9051.05,
17617110,15:40:00,15:40:00,9642,1,,,1,0,
17617110,15:42:02,15:42:02,3463,2,,,,635.56,0
17617110,15:43:03,15:43:03,3464,3,,,,955.43,0
17617110,15:44:36,15:44:36,3465,4,,,,1339.69,0
17617110,15:45:27,15:45:27,3466,5,,,,1564.75,0
17617110,15:46:15,15:46:15,3467,6,,,,1863.1,0
17617110,15:47:08,15:47:08,3468,7,,,,2090.47,0
17617110,15:47:45,15:47:45,3469,8,,,,2270.49,0
17617110,15:48:41,15:48:41,3470,9,,,,2546.27,0
17617110,15:49:53,15:49:53,2213,10,,,,2917.32,0
17617110,15:51:00,15:51:00,9934,11,,,,3296.22,
17617110,15:51:16,15:51:16,9608,12,,,,3460.55,0
17617110,15:51:48,15:51:48,2433,13,,,,3772.02,0
17617110,15:52:02,15:52:02,2434,14,,,,3906.82,0
17617110,15:52:36,15:52:36,2435,15,,,,4227.68,0
17617110,15:52:52,15:52:52,2436,16,,,,4389.67,0
17617110,15:56:00,15:56:00,2504,17,,,,6438.06,
17617110,15:59:11,15:59:11,2508,18,,,,7135.32,0
17617110,16:00:14,16:00:14,10344,19,,,,7379.11,0
17617110,16:07:00,16:07:00,9944,20,,1,,9051.05,
17620070,14:40:00,14:40:00,9642,1,,,1,0,
17620070,14:42:02,14:42:02,3463,2,,,,635.56,0
17620070,14:43:03,14:43:03,3464,3,,,,955.43,0
17620070,14:44:36,14:44:36,3465,4,,,,1339.69,0
17620070,14:45:27,14:45:27,3466,5,,,,1564.75,0
17620070,14:46:15,14:46:15,3467,6,,,,1863.1,0
17620070,14:47:08,14:47:08,3468,7,,,,2090.47,0
17620070,14:47:45,14:47:45,3469,8,,,,2270.49,0
17620070,14:48:41,14:48:41,3470,9,,,,2546.27,0
17620070,14:49:53,14:49:53,2213,10,,,,2917.32,0
17620070,14:51:00,14:51:00,9934,11,,,,3296.22,
17620070,14:51:16,14:51:16,9608,12,,,,3460.55,0
17620070,14:51:48,14:51:48,2433,13,,,,3772.02,0
17620070,14:52:02,14:52:02,2434,14,,,,3906.82,0
17620070,14:52:36,14:52:36,2435,15,,,,4227.68,0
17620070,14:52:52,14:52:52,2436,16,,,,4389.67,0
17620070,14:56:00,14:56:00,2504,17,,,,6438.06,
17620070,14:59:11,14:59:11,2508,18,,,,7135.32,0
17620070,15:00:14,15:00:14,10344,19,,,,7379.11,0
17620070,15:07:00,15:07:00,9944,20,,1,,9051.05,
17620110,14:40:00,14:40:00,9642,1,,,1,0,
17620110,14:42:02,14:42:02,3463,2,,,,635.56,0
17620110,14:43:03,14:43:03,3464,3,,,,955.43,0
17620110,14:44:36,14:44:36,3465,4,,,,1339.69,0
17620110,14:45:27,14:45:27,3466,5,,,,1564.75,0
17620110,14:46:15,14:46:15,3467,6,,,,1863.1,0
17620110,14:47:08,14:47:08,3468,7,,,,2090.47,0
17620110,14:47:45,14:47:45,3469,8,,,,2270.49,0
17620110,14:48:41,14:48:41,3470,9,,,,2546.27,0
17620110,14:49:53,14:49:53,2213,10,,,,2917.32,0
17620110,14:51:00,14:51:00,9934,11,,,,3296.22,
17620110,14:51:16,14:51:16,9608,12,,,,3460.55,0
17620110,14:51:48,14:51:48,2433,13,,,,3772.02,0
17620110,14:52:02,14:52:02,2434,14,,,,3906.82,0
17620110,14:52:36,14:52:36,2435,15,,,,4227.68,0
17620110,14:52:52,14:52:52,2436,16,,,,4389.67,0
17620110,14:56:00,14:56:00,2504,17,,,,6438.06,
17620110,14:59:11,14:59:11,2508,18,,,,7135.32,0
17620110,15:00:14,15:00:14,10344,19,,,,7379.11,0
17620110,15:07:00,15:07:00,9944,20,,1,,9051.05,
17806020,10:42:00,10:42:00,9642,1,,,1,0,
17806020,10:44:44,10:44:44,3463,2,,,,618.24,0
17806020,10:45:42,10:45:42,3464,3,,,,918.4,0
17806020,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806020,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806020,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806020,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806020,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806020,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806020,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806020,10:56:00,10:56:00,9934,11,,,,3148.3,
17806020,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806020,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806020,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806020,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806020,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806020,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806020,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806020,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806020,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806020,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806030,10:42:00,10:42:00,9642,1,,,1,0,
17806030,10:44:44,10:44:44,3463,2,,,,618.24,0
17806030,10:45:42,10:45:42,3464,3,,,,918.4,0
17806030,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806030,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806030,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806030,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806030,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806030,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806030,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806030,10:56:00,10:56:00,9934,11,,,,3148.3,
17806030,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806030,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806030,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806030,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806030,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806030,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806030,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806030,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806030,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806030,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806040,10:42:00,10:42:00,9642,1,,,1,0,
17806040,10:44:44,10:44:44,3463,2,,,,618.24,0
17806040,10:45:42,10:45:42,3464,3,,,,918.4,0
17806040,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806040,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806040,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806040,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806040,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806040,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806040,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806040,10:56:00,10:56:00,9934,11,,,,3148.3,
17806040,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806040,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806040,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806040,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806040,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806040,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806040,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806040,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806040,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806040,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806050,10:42:00,10:42:00,9642,1,,,1,0,
17806050,10:44:44,10:44:44,3463,2,,,,618.24,0
17806050,10:45:42,10:45:42,3464,3,,,,918.4,0
17806050,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806050,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806050,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806050,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806050,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806050,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806050,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806050,10:56:00,10:56:00,9934,11,,,,3148.3,
17806050,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806050,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806050,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806050,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806050,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806050,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806050,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806050,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806050,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806050,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806060,10:42:00,10:42:00,9642,1,,,1,0,
17806060,10:44:44,10:44:44,3463,2,,,,618.24,0
17806060,10:45:42,10:45:42,3464,3,,,,918.4,0
17806060,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806060,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806060,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806060,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806060,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806060,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806060,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806060,10:56:00,10:56:00,9934,11,,,,3148.3,
17806060,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806060,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806060,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806060,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806060,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806060,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806060,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806060,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806060,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806060,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806080,10:42:00,10:42:00,9642,1,,,1,0,
17806080,10:44:44,10:44:44,3463,2,,,,618.24,0
17806080,10:45:42,10:45:42,3464,3,,,,918.4,0
17806080,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806080,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806080,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806080,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806080,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806080,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806080,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806080,10:56:00,10:56:00,9934,11,,,,3148.3,
17806080,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806080,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806080,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806080,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806080,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806080,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806080,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806080,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806080,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806080,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806090,10:42:00,10:42:00,9642,1,,,1,0,
17806090,10:44:44,10:44:44,3463,2,,,,618.24,0
17806090,10:45:42,10:45:42,3464,3,,,,918.4,0
17806090,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806090,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806090,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806090,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806090,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806090,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806090,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806090,10:56:00,10:56:00,9934,11,,,,3148.3,
17806090,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806090,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806090,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806090,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806090,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806090,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806090,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806090,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806090,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806090,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806100,10:42:00,10:42:00,9642,1,,,1,0,
17806100,10:44:44,10:44:44,3463,2,,,,618.24,0
17806100,10:45:42,10:45:42,3464,3,,,,918.4,0
17806100,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806100,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806100,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806100,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806100,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806100,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806100,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806100,10:56:00,10:56:00,9934,11,,,,3148.3,
17806100,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806100,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806100,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806100,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806100,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806100,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806100,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806100,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806100,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806100,11:10:00,11:10:00,9944,21,,1,,8865.98,
17806130,10:42:00,10:42:00,9642,1,,,1,0,
17806130,10:44:44,10:44:44,3463,2,,,,618.24,0
17806130,10:45:42,10:45:42,3464,3,,,,918.4,0
17806130,10:47:39,10:47:39,3465,4,,,,1289.79,0
17806130,10:48:38,10:48:38,3466,5,,,,1496.5,0
17806130,10:49:36,10:49:36,3467,6,,,,1776.56,0
17806130,10:50:34,10:50:34,3468,7,,,,1993.02,0
17806130,10:51:33,10:51:33,3469,8,,,,2167.03,0
17806130,10:52:42,10:52:42,3470,9,,,,2415.6,0
17806130,10:54:14,10:54:14,2213,10,,,,2773.15,0
17806130,10:56:00,10:56:00,9934,11,,,,3148.3,
17806130,10:56:27,10:56:27,9608,12,,,,3305.4,0
17806130,10:57:09,10:57:09,2433,13,,,,3583.8,0
17806130,10:57:26,10:57:26,2434,14,,,,3707.29,0
17806130,10:58:00,10:58:00,2435,15,,,,4008.65,0
17806130,10:58:17,10:58:17,2436,16,,,,4148.45,0
17806130,10:58:34,10:58:34,5021,17,,,,4290.28,0
17806130,10:58:50,10:58:50,5022,18,,,,4432.95,0
17806130,11:03:50,11:03:50,9486,19,,,,6543.07,0
17806130,11:05:36,11:05:36,10344,20,,,,7198.45,0
17806130,11:10:00,11:10:00,9944,21,,1,,8865.98,
18382010,17:32:00,17:32:00,9642,1,,,1,0,
18382010,17:33:51,17:33:51,3463,2,,,,635.56,0
18382010,17:34:46,17:34:46,3464,3,,,,955.43,0
18382010,17:36:11,17:36:11,3465,4,,,,1339.69,0
18382010,17:36:57,17:36:57,3466,5,,,,1564.75,0
18382010,17:37:41,17:37:41,3467,6,,,,1863.1,0
18382010,17:38:29,17:38:29,3468,7,,,,2090.47,0
18382010,17:39:03,17:39:03,3469,8,,,,2270.49,0
18382010,17:39:54,17:39:54,3470,9,,,,2546.27,0
18382010,17:40:59,17:40:59,2213,10,,,,2917.32,0
18382010,17:42:00,17:42:00,9934,11,,,,3296.22,
18382010,17:42:16,17:42:16,9608,12,,,,3460.55,0
18382010,17:42:48,17:42:48,2433,13,,,,3772.02,0
18382010,17:43:02,17:43:02,2434,14,,,,3906.82,0
18382010,17:43:36,17:43:36,2435,15,,,,4227.68,0
18382010,17:43:52,17:43:52,2436,16,,,,4389.67,0
18382010,17:47:00,17:47:00,2504,17,,,,6438.06,
18382010,17:50:46,17:50:46,2508,18,,,,7135.32,0
18382010,17:52:00,17:52:00,10344,19,,,,7379.11,0
18382010,18:00:00,18:00:00,9944,20,,1,,9051.05,
18382120,17:32:00,17:32:00,9642,1,,,1,0,
18382120,17:33:51,17:33:51,3463,2,,,,635.56,0
18382120,17:34:46,17:34:46,3464,3,,,,955.43,0
18382120,17:36:11,17:36:11,3465,4,,,,1339.69,0
18382120,17:36:57,17:36:57,3466,5,,,,1564.75,0
18382120,17:37:41,17:37:41,3467,6,,,,1863.1,0
18382120,17:38:29,17:38:29,3468,7,,,,2090.47,0
18382120,17:39:03,17:39:03,3469,8,,,,2270.49,0
18382120,17:39:54,17:39:54,3470,9,,,,2546.27,0
18382120,17:40:59,17:40:59,2213,10,,,,2917.32,0
18382120,17:42:00,17:42:00,9934,11,,,,3296.22,
18382120,17:42:16,17:42:16,9608,12,,,,3460.55,0
18382120,17:42:48,17:42:48,2433,13,,,,3772.02,0
18382120,17:43:02,17:43:02,2434,14,,,,3906.82,0
18382120,17:43:36,17:43:36,2435,15,,,,4227.68,0
18382120,17:43:52,17:43:52,2436,16,,,,4389.67,0
18382120,17:47:00,17:47:00,2504,17,,,,6438.06,
18382120,17:50:46,17:50:46,2508,18,,,,7135.32,0
18382120,17:52:00,17:52:00,10344,19,,,,7379.11,0
18382120,18:00:00,18:00:00,9944,20,,1,,9051.05,
18382140,17:32:00,17:32:00,9642,1,,,1,0,
18382140,17:33:51,17:33:51,3463,2,,,,635.56,0
18382140,17:34:46,17:34:46,3464,3,,,,955.43,0
18382140,17:36:11,17:36:11,3465,4,,,,1339.69,0
18382140,17:36:57,17:36:57,3466,5,,,,1564.75,0
18382140,17:37:41,17:37:41,3467,6,,,,1863.1,0
18382140,17:38:29,17:38:29,3468,7,,,,2090.47,0
18382140,17:39:03,17:39:03,3469,8,,,,2270.49,0
18382140,17:39:54,17:39:54,3470,9,,,,2546.27,0
18382140,17:40:59,17:40:59,2213,10,,,,2917.32,0
18382140,17:42:00,17:42:00,9934,11,,,,3296.22,
18382140,17:42:16,17:42:16,9608,12,,,,3460.55,0
18382140,17:42:48,17:42:48,2433,13,,,,3772.02,0
18382140,17:43:02,17:43:02,2434,14,,,,3906.82,0
18382140,17:43:36,17:43:36,2435,15,,,,4227.68,0
18382140,17:43:52,17:43:52,2436,16,,,,4389.67,0
18382140,17:47:00,17:47:00,2504,17,,,,6438.06,
18382140,17:50:46,17:50:46,2508,18,,,,7135.32,0
18382140,17:52:00,17:52:00,10344,19,,,,7379.11,0
18382140,18:00:00,18:00:00,9944,20,,1,,9051.05,
18608020,18:43:00,18:43:00,9642,1,,,1,0,
18608020,18:45:44,18:45:44,3463,2,,,,618.24,0
18608020,18:46:42,18:46:42,3464,3,,,,918.4,0
18608020,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608020,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608020,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608020,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608020,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608020,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608020,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608020,18:57:00,18:57:00,9934,11,,,,3148.3,
18608020,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608020,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608020,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608020,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608020,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608020,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608020,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608020,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608020,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608020,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608030,18:43:00,18:43:00,9642,1,,,1,0,
18608030,18:45:44,18:45:44,3463,2,,,,618.24,0
18608030,18:46:42,18:46:42,3464,3,,,,918.4,0
18608030,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608030,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608030,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608030,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608030,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608030,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608030,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608030,18:57:00,18:57:00,9934,11,,,,3148.3,
18608030,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608030,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608030,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608030,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608030,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608030,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608030,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608030,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608030,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608030,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608040,18:43:00,18:43:00,9642,1,,,1,0,
18608040,18:45:44,18:45:44,3463,2,,,,618.24,0
18608040,18:46:42,18:46:42,3464,3,,,,918.4,0
18608040,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608040,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608040,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608040,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608040,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608040,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608040,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608040,18:57:00,18:57:00,9934,11,,,,3148.3,
18608040,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608040,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608040,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608040,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608040,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608040,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608040,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608040,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608040,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608040,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608050,18:43:00,18:43:00,9642,1,,,1,0,
18608050,18:45:44,18:45:44,3463,2,,,,618.24,0
18608050,18:46:42,18:46:42,3464,3,,,,918.4,0
18608050,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608050,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608050,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608050,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608050,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608050,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608050,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608050,18:57:00,18:57:00,9934,11,,,,3148.3,
18608050,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608050,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608050,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608050,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608050,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608050,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608050,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608050,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608050,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608050,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608060,18:43:00,18:43:00,9642,1,,,1,0,
18608060,18:45:44,18:45:44,3463,2,,,,618.24,0
18608060,18:46:42,18:46:42,3464,3,,,,918.4,0
18608060,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608060,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608060,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608060,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608060,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608060,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608060,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608060,18:57:00,18:57:00,9934,11,,,,3148.3,
18608060,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608060,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608060,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608060,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608060,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608060,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608060,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608060,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608060,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608060,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608080,18:43:00,18:43:00,9642,1,,,1,0,
18608080,18:45:44,18:45:44,3463,2,,,,618.24,0
18608080,18:46:42,18:46:42,3464,3,,,,918.4,0
18608080,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608080,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608080,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608080,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608080,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608080,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608080,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608080,18:57:00,18:57:00,9934,11,,,,3148.3,
18608080,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608080,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608080,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608080,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608080,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608080,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608080,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608080,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608080,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608080,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608090,18:43:00,18:43:00,9642,1,,,1,0,
18608090,18:45:44,18:45:44,3463,2,,,,618.24,0
18608090,18:46:42,18:46:42,3464,3,,,,918.4,0
18608090,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608090,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608090,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608090,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608090,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608090,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608090,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608090,18:57:00,18:57:00,9934,11,,,,3148.3,
18608090,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608090,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608090,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608090,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608090,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608090,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608090,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608090,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608090,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608090,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608100,18:43:00,18:43:00,9642,1,,,1,0,
18608100,18:45:44,18:45:44,3463,2,,,,618.24,0
18608100,18:46:42,18:46:42,3464,3,,,,918.4,0
18608100,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608100,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608100,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608100,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608100,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608100,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608100,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608100,18:57:00,18:57:00,9934,11,,,,3148.3,
18608100,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608100,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608100,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608100,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608100,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608100,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608100,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608100,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608100,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608100,19:11:00,19:11:00,9944,21,,1,,8865.98,
18608130,18:43:00,18:43:00,9642,1,,,1,0,
18608130,18:45:44,18:45:44,3463,2,,,,618.24,0
18608130,18:46:42,18:46:42,3464,3,,,,918.4,0
18608130,18:48:39,18:48:39,3465,4,,,,1289.79,0
18608130,18:49:38,18:49:38,3466,5,,,,1496.5,0
18608130,18:50:36,18:50:36,3467,6,,,,1776.56,0
18608130,18:51:34,18:51:34,3468,7,,,,1993.02,0
18608130,18:52:33,18:52:33,3469,8,,,,2167.03,0
18608130,18:53:42,18:53:42,3470,9,,,,2415.6,0
18608130,18:55:14,18:55:14,2213,10,,,,2773.15,0
18608130,18:57:00,18:57:00,9934,11,,,,3148.3,
18608130,18:57:27,18:57:27,9608,12,,,,3305.4,0
18608130,18:58:09,18:58:09,2433,13,,,,3583.8,0
18608130,18:58:26,18:58:26,2434,14,,,,3707.29,0
18608130,18:59:00,18:59:00,2435,15,,,,4008.65,0
18608130,18:59:17,18:59:17,2436,16,,,,4148.45,0
18608130,18:59:34,18:59:34,5021,17,,,,4290.28,0
18608130,18:59:50,18:59:50,5022,18,,,,4432.95,0
18608130,19:04:50,19:04:50,9486,19,,,,6543.07,0
18608130,19:06:36,19:06:36,10344,20,,,,7198.45,0
18608130,19:11:00,19:11:00,9944,21,,1,,8865.98,
18666020,08:06:00,08:06:00,9934,1,,,1,0,
18666020,08:06:48,08:06:48,9608,2,,,,163.71,0
18666020,08:07:42,08:07:42,2433,3,,,,471.52,0
18666020,08:08:01,08:08:01,2434,4,,,,595.01,0
18666020,08:08:40,08:08:40,2435,5,,,,896.37,0
18666020,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666020,08:09:19,08:09:19,5021,7,,,,1178,0
18666020,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666020,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666020,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666020,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666030,08:06:00,08:06:00,9934,1,,,1,0,
18666030,08:06:48,08:06:48,9608,2,,,,163.71,0
18666030,08:07:42,08:07:42,2433,3,,,,471.52,0
18666030,08:08:01,08:08:01,2434,4,,,,595.01,0
18666030,08:08:40,08:08:40,2435,5,,,,896.37,0
18666030,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666030,08:09:19,08:09:19,5021,7,,,,1178,0
18666030,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666030,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666030,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666030,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666040,08:06:00,08:06:00,9934,1,,,1,0,
18666040,08:06:48,08:06:48,9608,2,,,,163.71,0
18666040,08:07:42,08:07:42,2433,3,,,,471.52,0
18666040,08:08:01,08:08:01,2434,4,,,,595.01,0
18666040,08:08:40,08:08:40,2435,5,,,,896.37,0
18666040,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666040,08:09:19,08:09:19,5021,7,,,,1178,0
18666040,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666040,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666040,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666040,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666050,08:06:00,08:06:00,9934,1,,,1,0,
18666050,08:06:48,08:06:48,9608,2,,,,163.71,0
18666050,08:07:42,08:07:42,2433,3,,,,471.52,0
18666050,08:08:01,08:08:01,2434,4,,,,595.01,0
18666050,08:08:40,08:08:40,2435,5,,,,896.37,0
18666050,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666050,08:09:19,08:09:19,5021,7,,,,1178,0
18666050,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666050,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666050,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666050,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666060,08:06:00,08:06:00,9934,1,,,1,0,
18666060,08:06:48,08:06:48,9608,2,,,,163.71,0
18666060,08:07:42,08:07:42,2433,3,,,,471.52,0
18666060,08:08:01,08:08:01,2434,4,,,,595.01,0
18666060,08:08:40,08:08:40,2435,5,,,,896.37,0
18666060,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666060,08:09:19,08:09:19,5021,7,,,,1178,0
18666060,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666060,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666060,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666060,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666080,08:06:00,08:06:00,9934,1,,,1,0,
18666080,08:06:48,08:06:48,9608,2,,,,163.71,0
18666080,08:07:42,08:07:42,2433,3,,,,471.52,0
18666080,08:08:01,08:08:01,2434,4,,,,595.01,0
18666080,08:08:40,08:08:40,2435,5,,,,896.37,0
18666080,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666080,08:09:19,08:09:19,5021,7,,,,1178,0
18666080,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666080,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666080,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666080,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666090,08:06:00,08:06:00,9934,1,,,1,0,
18666090,08:06:48,08:06:48,9608,2,,,,163.71,0
18666090,08:07:42,08:07:42,2433,3,,,,471.52,0
18666090,08:08:01,08:08:01,2434,4,,,,595.01,0
18666090,08:08:40,08:08:40,2435,5,,,,896.37,0
18666090,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666090,08:09:19,08:09:19,5021,7,,,,1178,0
18666090,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666090,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666090,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666090,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666100,08:06:00,08:06:00,9934,1,,,1,0,
18666100,08:06:48,08:06:48,9608,2,,,,163.71,0
18666100,08:07:42,08:07:42,2433,3,,,,471.52,0
18666100,08:08:01,08:08:01,2434,4,,,,595.01,0
18666100,08:08:40,08:08:40,2435,5,,,,896.37,0
18666100,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666100,08:09:19,08:09:19,5021,7,,,,1178,0
18666100,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666100,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666100,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666100,08:21:00,08:21:00,9944,11,,1,,5742.66,
18666130,08:06:00,08:06:00,9934,1,,,1,0,
18666130,08:06:48,08:06:48,9608,2,,,,163.71,0
18666130,08:07:42,08:07:42,2433,3,,,,471.52,0
18666130,08:08:01,08:08:01,2434,4,,,,595.01,0
18666130,08:08:40,08:08:40,2435,5,,,,896.37,0
18666130,08:09:00,08:09:00,2436,6,,,,1036.17,0
18666130,08:09:19,08:09:19,5021,7,,,,1178,0
18666130,08:09:38,08:09:38,5022,8,,,,1320.67,0
18666130,08:15:29,08:15:29,9486,9,,,,3435.57,0
18666130,08:16:56,08:16:56,10344,10,,,,4087.37,0
18666130,08:21:00,08:21:00,9944,11,,1,,5742.66,
18701020,12:12:00,12:12:00,9642,1,,,1,0,
18701020,12:14:44,12:14:44,3463,2,,,,618.24,0
18701020,12:15:42,12:15:42,3464,3,,,,918.4,0
18701020,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701020,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701020,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701020,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701020,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701020,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701020,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701020,12:26:00,12:26:00,9934,11,,,,3148.3,
18701020,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701020,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701020,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701020,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701020,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701020,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701020,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701020,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701020,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701020,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701030,12:12:00,12:12:00,9642,1,,,1,0,
18701030,12:14:44,12:14:44,3463,2,,,,618.24,0
18701030,12:15:42,12:15:42,3464,3,,,,918.4,0
18701030,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701030,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701030,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701030,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701030,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701030,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701030,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701030,12:26:00,12:26:00,9934,11,,,,3148.3,
18701030,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701030,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701030,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701030,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701030,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701030,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701030,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701030,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701030,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701030,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701040,12:12:00,12:12:00,9642,1,,,1,0,
18701040,12:14:44,12:14:44,3463,2,,,,618.24,0
18701040,12:15:42,12:15:42,3464,3,,,,918.4,0
18701040,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701040,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701040,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701040,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701040,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701040,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701040,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701040,12:26:00,12:26:00,9934,11,,,,3148.3,
18701040,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701040,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701040,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701040,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701040,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701040,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701040,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701040,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701040,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701040,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701050,12:12:00,12:12:00,9642,1,,,1,0,
18701050,12:14:44,12:14:44,3463,2,,,,618.24,0
18701050,12:15:42,12:15:42,3464,3,,,,918.4,0
18701050,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701050,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701050,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701050,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701050,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701050,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701050,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701050,12:26:00,12:26:00,9934,11,,,,3148.3,
18701050,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701050,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701050,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701050,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701050,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701050,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701050,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701050,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701050,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701050,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701060,12:12:00,12:12:00,9642,1,,,1,0,
18701060,12:14:44,12:14:44,3463,2,,,,618.24,0
18701060,12:15:42,12:15:42,3464,3,,,,918.4,0
18701060,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701060,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701060,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701060,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701060,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701060,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701060,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701060,12:26:00,12:26:00,9934,11,,,,3148.3,
18701060,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701060,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701060,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701060,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701060,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701060,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701060,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701060,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701060,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701060,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701080,12:12:00,12:12:00,9642,1,,,1,0,
18701080,12:14:44,12:14:44,3463,2,,,,618.24,0
18701080,12:15:42,12:15:42,3464,3,,,,918.4,0
18701080,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701080,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701080,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701080,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701080,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701080,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701080,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701080,12:26:00,12:26:00,9934,11,,,,3148.3,
18701080,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701080,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701080,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701080,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701080,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701080,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701080,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701080,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701080,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701080,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701090,12:12:00,12:12:00,9642,1,,,1,0,
18701090,12:14:44,12:14:44,3463,2,,,,618.24,0
18701090,12:15:42,12:15:42,3464,3,,,,918.4,0
18701090,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701090,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701090,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701090,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701090,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701090,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701090,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701090,12:26:00,12:26:00,9934,11,,,,3148.3,
18701090,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701090,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701090,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701090,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701090,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701090,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701090,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701090,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701090,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701090,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701100,12:12:00,12:12:00,9642,1,,,1,0,
18701100,12:14:44,12:14:44,3463,2,,,,618.24,0
18701100,12:15:42,12:15:42,3464,3,,,,918.4,0
18701100,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701100,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701100,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701100,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701100,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701100,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701100,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701100,12:26:00,12:26:00,9934,11,,,,3148.3,
18701100,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701100,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701100,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701100,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701100,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701100,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701100,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701100,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701100,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701100,12:40:00,12:40:00,9944,21,,1,,8865.98,
18701130,12:12:00,12:12:00,9642,1,,,1,0,
18701130,12:14:44,12:14:44,3463,2,,,,618.24,0
18701130,12:15:42,12:15:42,3464,3,,,,918.4,0
18701130,12:17:39,12:17:39,3465,4,,,,1289.79,0
18701130,12:18:38,12:18:38,3466,5,,,,1496.5,0
18701130,12:19:36,12:19:36,3467,6,,,,1776.56,0
18701130,12:20:34,12:20:34,3468,7,,,,1993.02,0
18701130,12:21:33,12:21:33,3469,8,,,,2167.03,0
18701130,12:22:42,12:22:42,3470,9,,,,2415.6,0
18701130,12:24:14,12:24:14,2213,10,,,,2773.15,0
18701130,12:26:00,12:26:00,9934,11,,,,3148.3,
18701130,12:26:27,12:26:27,9608,12,,,,3305.4,0
18701130,12:27:09,12:27:09,2433,13,,,,3583.8,0
18701130,12:27:26,12:27:26,2434,14,,,,3707.29,0
18701130,12:28:00,12:28:00,2435,15,,,,4008.65,0
18701130,12:28:17,12:28:17,2436,16,,,,4148.45,0
18701130,12:28:34,12:28:34,5021,17,,,,4290.28,0
18701130,12:28:50,12:28:50,5022,18,,,,4432.95,0
18701130,12:33:50,12:33:50,9486,19,,,,6543.07,0
18701130,12:35:36,12:35:36,10344,20,,,,7198.45,0
18701130,12:40:00,12:40:00,9944,21,,1,,8865.98,
18724070,13:40:00,13:40:00,9642,1,,,1,0,
18724070,13:42:02,13:42:02,3463,2,,,,635.56,0
18724070,13:43:03,13:43:03,3464,3,,,,955.43,0
18724070,13:44:36,13:44:36,3465,4,,,,1339.69,0
18724070,13:45:27,13:45:27,3466,5,,,,1564.75,0
18724070,13:46:15,13:46:15,3467,6,,,,1863.1,0
18724070,13:47:08,13:47:08,3468,7,,,,2090.47,0
18724070,13:47:45,13:47:45,3469,8,,,,2270.49,0
18724070,13:48:41,13:48:41,3470,9,,,,2546.27,0
18724070,13:49:53,13:49:53,2213,10,,,,2917.32,0
18724070,13:51:00,13:51:00,9934,11,,,,3296.22,
18724070,13:51:16,13:51:16,9608,12,,,,3460.55,0
18724070,13:51:48,13:51:48,2433,13,,,,3772.02,0
18724070,13:52:02,13:52:02,2434,14,,,,3906.82,0
18724070,13:52:36,13:52:36,2435,15,,,,4227.68,0
18724070,13:52:52,13:52:52,2436,16,,,,4389.67,0
18724070,13:56:00,13:56:00,2504,17,,,,6438.06,
18724070,13:59:11,13:59:11,2508,18,,,,7135.32,0
18724070,14:00:14,14:00:14,10344,19,,,,7379.11,0
18724070,14:07:00,14:07:00,9944,20,,1,,9051.05,
18724110,13:40:00,13:40:00,9642,1,,,1,0,
18724110,13:42:02,13:42:02,3463,2,,,,635.56,0
18724110,13:43:03,13:43:03,3464,3,,,,955.43,0
18724110,13:44:36,13:44:36,3465,4,,,,1339.69,0
18724110,13:45:27,13:45:27,3466,5,,,,1564.75,0
18724110,13:46:15,13:46:15,3467,6,,,,1863.1,0
18724110,13:47:08,13:47:08,3468,7,,,,2090.47,0
18724110,13:47:45,13:47:45,3469,8,,,,2270.49,0
18724110,13:48:41,13:48:41,3470,9,,,,2546.27,0
18724110,13:49:53,13:49:53,2213,10,,,,2917.32,0
18724110,13:51:00,13:51:00,9934,11,,,,3296.22,
18724110,13:51:16,13:51:16,9608,12,,,,3460.55,0
18724110,13:51:48,13:51:48,2433,13,,,,3772.02,0
18724110,13:52:02,13:52:02,2434,14,,,,3906.82,0
18724110,13:52:36,13:52:36,2435,15,,,,4227.68,0
18724110,13:52:52,13:52:52,2436,16,,,,4389.67,0
18724110,13:56:00,13:56:00,2504,17,,,,6438.06,
18724110,13:59:11,13:59:11,2508,18,,,,7135.32,0
18724110,14:00:14,14:00:14,10344,19,,,,7379.11,0
18724110,14:07:00,14:07:00,9944,20,,1,,9051.05,
18783070,11:39:00,11:39:00,9642,1,,,1,0,
18783070,11:41:02,11:41:02,3463,2,,,,635.56,0
18783070,11:42:03,11:42:03,3464,3,,,,955.43,0
18783070,11:43:36,11:43:36,3465,4,,,,1339.69,0
18783070,11:44:27,11:44:27,3466,5,,,,1564.75,0
18783070,11:45:15,11:45:15,3467,6,,,,1863.1,0
18783070,11:46:08,11:46:08,3468,7,,,,2090.47,0
18783070,11:46:45,11:46:45,3469,8,,,,2270.49,0
18783070,11:47:41,11:47:41,3470,9,,,,2546.27,0
18783070,11:48:53,11:48:53,2213,10,,,,2917.32,0
18783070,11:50:00,11:50:00,9934,11,,,,3296.22,
18783070,11:50:16,11:50:16,9608,12,,,,3460.55,0
18783070,11:50:48,11:50:48,2433,13,,,,3772.02,0
18783070,11:51:02,11:51:02,2434,14,,,,3906.82,0
18783070,11:51:36,11:51:36,2435,15,,,,4227.68,0
18783070,11:51:52,11:51:52,2436,16,,,,4389.67,0
18783070,11:55:00,11:55:00,2504,17,,,,6438.06,
18783070,11:58:11,11:58:11,2508,18,,,,7135.32,0
18783070,11:59:14,11:59:14,10344,19,,,,7379.11,0
18783070,12:06:00,12:06:00,9944,20,,1,,9051.05,
18783110,11:39:00,11:39:00,9642,1,,,1,0,
18783110,11:41:02,11:41:02,3463,2,,,,635.56,0
18783110,11:42:03,11:42:03,3464,3,,,,955.43,0
18783110,11:43:36,11:43:36,3465,4,,,,1339.69,0
18783110,11:44:27,11:44:27,3466,5,,,,1564.75,0
18783110,11:45:15,11:45:15,3467,6,,,,1863.1,0
18783110,11:46:08,11:46:08,3468,7,,,,2090.47,0
18783110,11:46:45,11:46:45,3469,8,,,,2270.49,0
18783110,11:47:41,11:47:41,3470,9,,,,2546.27,0
18783110,11:48:53,11:48:53,2213,10,,,,2917.32,0
18783110,11:50:00,11:50:00,9934,11,,,,3296.22,
18783110,11:50:16,11:50:16,9608,12,,,,3460.55,0
18783110,11:50:48,11:50:48,2433,13,,,,3772.02,0
18783110,11:51:02,11:51:02,2434,14,,,,3906.82,0
18783110,11:51:36,11:51:36,2435,15,,,,4227.68,0
18783110,11:51:52,11:51:52,2436,16,,,,4389.67,0
18783110,11:55:00,11:55:00,2504,17,,,,6438.06,
18783110,11:58:11,11:58:11,2508,18,,,,7135.32,0
18783110,11:59:14,11:59:14,10344,19,,,,7379.11,0
18783110,12:06:00,12:06:00,9944,20,,1,,9051.05,
2060020,17:13:00,17:13:00,9642,1,,,1,0,
2060020,17:16:07,17:16:07,3463,2,,,,618.24,0
2060020,17:17:14,17:17:14,3464,3,,,,918.4,0
2060020,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060020,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060020,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060020,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060020,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060020,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060020,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060020,17:29:00,17:29:00,9934,11,,,,3148.3,
2060020,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060020,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060020,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060020,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060020,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060020,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060020,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060020,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060020,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060020,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060030,17:13:00,17:13:00,9642,1,,,1,0,
2060030,17:16:07,17:16:07,3463,2,,,,618.24,0
2060030,17:17:14,17:17:14,3464,3,,,,918.4,0
2060030,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060030,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060030,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060030,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060030,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060030,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060030,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060030,17:29:00,17:29:00,9934,11,,,,3148.3,
2060030,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060030,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060030,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060030,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060030,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060030,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060030,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060030,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060030,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060030,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060040,17:13:00,17:13:00,9642,1,,,1,0,
2060040,17:16:07,17:16:07,3463,2,,,,618.24,0
2060040,17:17:14,17:17:14,3464,3,,,,918.4,0
2060040,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060040,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060040,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060040,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060040,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060040,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060040,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060040,17:29:00,17:29:00,9934,11,,,,3148.3,
2060040,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060040,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060040,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060040,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060040,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060040,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060040,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060040,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060040,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060040,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060050,17:13:00,17:13:00,9642,1,,,1,0,
2060050,17:16:07,17:16:07,3463,2,,,,618.24,0
2060050,17:17:14,17:17:14,3464,3,,,,918.4,0
2060050,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060050,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060050,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060050,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060050,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060050,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060050,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060050,17:29:00,17:29:00,9934,11,,,,3148.3,
2060050,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060050,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060050,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060050,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060050,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060050,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060050,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060050,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060050,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060050,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060060,17:13:00,17:13:00,9642,1,,,1,0,
2060060,17:16:07,17:16:07,3463,2,,,,618.24,0
2060060,17:17:14,17:17:14,3464,3,,,,918.4,0
2060060,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060060,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060060,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060060,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060060,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060060,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060060,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060060,17:29:00,17:29:00,9934,11,,,,3148.3,
2060060,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060060,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060060,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060060,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060060,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060060,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060060,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060060,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060060,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060060,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060080,17:13:00,17:13:00,9642,1,,,1,0,
2060080,17:16:07,17:16:07,3463,2,,,,618.24,0
2060080,17:17:14,17:17:14,3464,3,,,,918.4,0
2060080,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060080,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060080,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060080,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060080,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060080,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060080,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060080,17:29:00,17:29:00,9934,11,,,,3148.3,
2060080,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060080,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060080,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060080,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060080,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060080,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060080,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060080,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060080,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060080,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060090,17:13:00,17:13:00,9642,1,,,1,0,
2060090,17:16:07,17:16:07,3463,2,,,,618.24,0
2060090,17:17:14,17:17:14,3464,3,,,,918.4,0
2060090,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060090,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060090,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060090,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060090,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060090,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060090,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060090,17:29:00,17:29:00,9934,11,,,,3148.3,
2060090,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060090,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060090,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060090,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060090,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060090,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060090,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060090,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060090,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060090,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060100,17:13:00,17:13:00,9642,1,,,1,0,
2060100,17:16:07,17:16:07,3463,2,,,,618.24,0
2060100,17:17:14,17:17:14,3464,3,,,,918.4,0
2060100,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060100,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060100,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060100,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060100,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060100,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060100,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060100,17:29:00,17:29:00,9934,11,,,,3148.3,
2060100,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060100,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060100,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060100,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060100,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060100,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060100,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060100,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060100,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060100,17:44:00,17:44:00,9944,21,,1,,8865.98,
2060130,17:13:00,17:13:00,9642,1,,,1,0,
2060130,17:16:07,17:16:07,3463,2,,,,618.24,0
2060130,17:17:14,17:17:14,3464,3,,,,918.4,0
2060130,17:19:28,17:19:28,3465,4,,,,1289.79,0
2060130,17:20:34,17:20:34,3466,5,,,,1496.5,0
2060130,17:21:41,17:21:41,3467,6,,,,1776.56,0
2060130,17:22:48,17:22:48,3468,7,,,,1993.02,0
2060130,17:23:55,17:23:55,3469,8,,,,2167.03,0
2060130,17:25:14,17:25:14,3470,9,,,,2415.6,0
2060130,17:26:58,17:26:58,2213,10,,,,2773.15,0
2060130,17:29:00,17:29:00,9934,11,,,,3148.3,
2060130,17:29:29,17:29:29,9608,12,,,,3305.4,0
2060130,17:30:14,17:30:14,2433,13,,,,3583.8,0
2060130,17:30:32,17:30:32,2434,14,,,,3707.29,0
2060130,17:31:08,17:31:08,2435,15,,,,4008.65,0
2060130,17:31:26,17:31:26,2436,16,,,,4148.45,0
2060130,17:31:45,17:31:45,5021,17,,,,4290.28,0
2060130,17:32:03,17:32:03,5022,18,,,,4432.95,0
2060130,17:37:24,17:37:24,9486,19,,,,6543.07,0
2060130,17:39:17,17:39:17,10344,20,,,,7198.45,0
2060130,17:44:00,17:44:00,9944,21,,1,,8865.98,
2106070,17:40:00,17:40:00,9642,1,,,1,0,
2106070,17:41:51,17:41:51,3463,2,,,,635.56,0
2106070,17:42:46,17:42:46,3464,3,,,,955.43,0
2106070,17:44:11,17:44:11,3465,4,,,,1339.69,0
2106070,17:44:57,17:44:57,3466,5,,,,1564.75,0
2106070,17:45:41,17:45:41,3467,6,,,,1863.1,0
2106070,17:46:29,17:46:29,3468,7,,,,2090.47,0
2106070,17:47:03,17:47:03,3469,8,,,,2270.49,0
2106070,17:47:54,17:47:54,3470,9,,,,2546.27,0
2106070,17:48:59,17:48:59,2213,10,,,,2917.32,0
2106070,17:50:00,17:50:00,9934,11,,,,3296.22,
2106070,17:50:16,17:50:16,9608,12,,,,3460.55,0
2106070,17:50:48,17:50:48,2433,13,,,,3772.02,0
2106070,17:51:02,17:51:02,2434,14,,,,3906.82,0
2106070,17:51:36,17:51:36,2435,15,,,,4227.68,0
2106070,17:51:52,17:51:52,2436,16,,,,4389.67,0
2106070,17:55:00,17:55:00,2504,17,,,,6438.06,
2106070,17:58:11,17:58:11,2508,18,,,,7135.32,0
2106070,17:59:14,17:59:14,10344,19,,,,7379.11,0
2106070,18:06:00,18:06:00,9944,20,,1,,9051.05,
2106110,17:40:00,17:40:00,9642,1,,,1,0,
2106110,17:41:51,17:41:51,3463,2,,,,635.56,0
2106110,17:42:46,17:42:46,3464,3,,,,955.43,0
2106110,17:44:11,17:44:11,3465,4,,,,1339.69,0
2106110,17:44:57,17:44:57,3466,5,,,,1564.75,0
2106110,17:45:41,17:45:41,3467,6,,,,1863.1,0
2106110,17:46:29,17:46:29,3468,7,,,,2090.47,0
2106110,17:47:03,17:47:03,3469,8,,,,2270.49,0
2106110,17:47:54,17:47:54,3470,9,,,,2546.27,0
2106110,17:48:59,17:48:59,2213,10,,,,2917.32,0
2106110,17:50:00,17:50:00,9934,11,,,,3296.22,
2106110,17:50:16,17:50:16,9608,12,,,,3460.55,0
2106110,17:50:48,17:50:48,2433,13,,,,3772.02,0
2106110,17:51:02,17:51:02,2434,14,,,,3906.82,0
2106110,17:51:36,17:51:36,2435,15,,,,4227.68,0
2106110,17:51:52,17:51:52,2436,16,,,,4389.67,0
2106110,17:55:00,17:55:00,2504,17,,,,6438.06,
2106110,17:58:11,17:58:11,2508,18,,,,7135.32,0
2106110,17:59:14,17:59:14,10344,19,,,,7379.11,0
2106110,18:06:00,18:06:00,9944,20,,1,,9051.05,
2353010,15:02:00,15:02:00,9642,1,,,1,0,
2353010,15:04:02,15:04:02,3463,2,,,,635.56,0
2353010,15:05:03,15:05:03,3464,3,,,,955.43,0
2353010,15:06:36,15:06:36,3465,4,,,,1339.69,0
2353010,15:07:27,15:07:27,3466,5,,,,1564.75,0
2353010,15:08:15,15:08:15,3467,6,,,,1863.1,0
2353010,15:09:08,15:09:08,3468,7,,,,2090.47,0
2353010,15:09:45,15:09:45,3469,8,,,,2270.49,0
2353010,15:10:41,15:10:41,3470,9,,,,2546.27,0
2353010,15:11:53,15:11:53,2213,10,,,,2917.32,0
2353010,15:13:00,15:13:00,9934,11,,,,3296.22,
2353010,15:13:16,15:13:16,9608,12,,,,3460.55,0
2353010,15:13:48,15:13:48,2433,13,,,,3772.02,0
2353010,15:14:02,15:14:02,2434,14,,,,3906.82,0
2353010,15:14:36,15:14:36,2435,15,,,,4227.68,0
2353010,15:14:52,15:14:52,2436,16,,,,4389.67,0
2353010,15:18:00,15:18:00,2504,17,,,,6438.06,
2353010,15:21:46,15:21:46,2508,18,,,,7135.32,0
2353010,15:23:00,15:23:00,10344,19,,,,7379.11,0
2353010,15:31:00,15:31:00,9944,20,,1,,9051.05,
2353120,15:02:00,15:02:00,9642,1,,,1,0,
2353120,15:04:02,15:04:02,3463,2,,,,635.56,0
2353120,15:05:03,15:05:03,3464,3,,,,955.43,0
2353120,15:06:36,15:06:36,3465,4,,,,1339.69,0
2353120,15:07:27,15:07:27,3466,5,,,,1564.75,0
2353120,15:08:15,15:08:15,3467,6,,,,1863.1,0
2353120,15:09:08,15:09:08,3468,7,,,,2090.47,0
2353120,15:09:45,15:09:45,3469,8,,,,2270.49,0
2353120,15:10:41,15:10:41,3470,9,,,,2546.27,0
2353120,15:11:53,15:11:53,2213,10,,,,2917.32,0
2353120,15:13:00,15:13:00,9934,11,,,,3296.22,
2353120,15:13:16,15:13:16,9608,12,,,,3460.55,0
2353120,15:13:48,15:13:48,2433,13,,,,3772.02,0
2353120,15:14:02,15:14:02,2434,14,,,,3906.82,0
2353120,15:14:36,15:14:36,2435,15,,,,4227.68,0
2353120,15:14:52,15:14:52,2436,16,,,,4389.67,0
2353120,15:18:00,15:18:00,2504,17,,,,6438.06,
2353120,15:21:46,15:21:46,2508,18,,,,7135.32,0
2353120,15:23:00,15:23:00,10344,19,,,,7379.11,0
2353120,15:31:00,15:31:00,9944,20,,1,,9051.05,
2353140,15:02:00,15:02:00,9642,1,,,1,0,
2353140,15:04:02,15:04:02,3463,2,,,,635.56,0
2353140,15:05:03,15:05:03,3464,3,,,,955.43,0
2353140,15:06:36,15:06:36,3465,4,,,,1339.69,0
2353140,15:07:27,15:07:27,3466,5,,,,1564.75,0
2353140,15:08:15,15:08:15,3467,6,,,,1863.1,0
2353140,15:09:08,15:09:08,3468,7,,,,2090.47,0
2353140,15:09:45,15:09:45,3469,8,,,,2270.49,0
2353140,15:10:41,15:10:41,3470,9,,,,2546.27,0
2353140,15:11:53,15:11:53,2213,10,,,,2917.32,0
2353140,15:13:00,15:13:00,9934,11,,,,3296.22,
2353140,15:13:16,15:13:16,9608,12,,,,3460.55,0
2353140,15:13:48,15:13:48,2433,13,,,,3772.02,0
2353140,15:14:02,15:14:02,2434,14,,,,3906.82,0
2353140,15:14:36,15:14:36,2435,15,,,,4227.68,0
2353140,15:14:52,15:14:52,2436,16,,,,4389.67,0
2353140,15:18:00,15:18:00,2504,17,,,,6438.06,
2353140,15:21:46,15:21:46,2508,18,,,,7135.32,0
2353140,15:23:00,15:23:00,10344,19,,,,7379.11,0
2353140,15:31:00,15:31:00,9944,20,,1,,9051.05,
2474020,14:57:00,14:57:00,9642,1,,,1,0,
2474020,14:59:44,14:59:44,3463,2,,,,618.24,0
2474020,15:00:42,15:00:42,3464,3,,,,918.4,0
2474020,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474020,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474020,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474020,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474020,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474020,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474020,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474020,15:11:00,15:11:00,9934,11,,,,3148.3,
2474020,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474020,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474020,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474020,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474020,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474020,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474020,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474020,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474020,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474020,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474030,14:57:00,14:57:00,9642,1,,,1,0,
2474030,14:59:44,14:59:44,3463,2,,,,618.24,0
2474030,15:00:42,15:00:42,3464,3,,,,918.4,0
2474030,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474030,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474030,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474030,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474030,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474030,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474030,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474030,15:11:00,15:11:00,9934,11,,,,3148.3,
2474030,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474030,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474030,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474030,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474030,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474030,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474030,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474030,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474030,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474030,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474040,14:57:00,14:57:00,9642,1,,,1,0,
2474040,14:59:44,14:59:44,3463,2,,,,618.24,0
2474040,15:00:42,15:00:42,3464,3,,,,918.4,0
2474040,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474040,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474040,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474040,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474040,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474040,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474040,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474040,15:11:00,15:11:00,9934,11,,,,3148.3,
2474040,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474040,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474040,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474040,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474040,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474040,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474040,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474040,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474040,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474040,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474050,14:57:00,14:57:00,9642,1,,,1,0,
2474050,14:59:44,14:59:44,3463,2,,,,618.24,0
2474050,15:00:42,15:00:42,3464,3,,,,918.4,0
2474050,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474050,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474050,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474050,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474050,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474050,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474050,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474050,15:11:00,15:11:00,9934,11,,,,3148.3,
2474050,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474050,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474050,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474050,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474050,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474050,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474050,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474050,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474050,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474050,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474060,14:57:00,14:57:00,9642,1,,,1,0,
2474060,14:59:44,14:59:44,3463,2,,,,618.24,0
2474060,15:00:42,15:00:42,3464,3,,,,918.4,0
2474060,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474060,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474060,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474060,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474060,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474060,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474060,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474060,15:11:00,15:11:00,9934,11,,,,3148.3,
2474060,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474060,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474060,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474060,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474060,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474060,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474060,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474060,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474060,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474060,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474080,14:57:00,14:57:00,9642,1,,,1,0,
2474080,14:59:44,14:59:44,3463,2,,,,618.24,0
2474080,15:00:42,15:00:42,3464,3,,,,918.4,0
2474080,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474080,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474080,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474080,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474080,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474080,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474080,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474080,15:11:00,15:11:00,9934,11,,,,3148.3,
2474080,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474080,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474080,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474080,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474080,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474080,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474080,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474080,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474080,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474080,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474090,14:57:00,14:57:00,9642,1,,,1,0,
2474090,14:59:44,14:59:44,3463,2,,,,618.24,0
2474090,15:00:42,15:00:42,3464,3,,,,918.4,0
2474090,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474090,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474090,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474090,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474090,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474090,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474090,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474090,15:11:00,15:11:00,9934,11,,,,3148.3,
2474090,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474090,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474090,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474090,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474090,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474090,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474090,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474090,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474090,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474090,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474100,14:57:00,14:57:00,9642,1,,,1,0,
2474100,14:59:44,14:59:44,3463,2,,,,618.24,0
2474100,15:00:42,15:00:42,3464,3,,,,918.4,0
2474100,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474100,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474100,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474100,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474100,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474100,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474100,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474100,15:11:00,15:11:00,9934,11,,,,3148.3,
2474100,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474100,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474100,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474100,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474100,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474100,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474100,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474100,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474100,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474100,15:26:00,15:26:00,9944,21,,1,,8865.98,
2474130,14:57:00,14:57:00,9642,1,,,1,0,
2474130,14:59:44,14:59:44,3463,2,,,,618.24,0
2474130,15:00:42,15:00:42,3464,3,,,,918.4,0
2474130,15:02:39,15:02:39,3465,4,,,,1289.79,0
2474130,15:03:38,15:03:38,3466,5,,,,1496.5,0
2474130,15:04:36,15:04:36,3467,6,,,,1776.56,0
2474130,15:05:34,15:05:34,3468,7,,,,1993.02,0
2474130,15:06:33,15:06:33,3469,8,,,,2167.03,0
2474130,15:07:42,15:07:42,3470,9,,,,2415.6,0
2474130,15:09:14,15:09:14,2213,10,,,,2773.15,0
2474130,15:11:00,15:11:00,9934,11,,,,3148.3,
2474130,15:11:29,15:11:29,9608,12,,,,3305.4,0
2474130,15:12:14,15:12:14,2433,13,,,,3583.8,0
2474130,15:12:32,15:12:32,2434,14,,,,3707.29,0
2474130,15:13:08,15:13:08,2435,15,,,,4008.65,0
2474130,15:13:26,15:13:26,2436,16,,,,4148.45,0
2474130,15:13:45,15:13:45,5021,17,,,,4290.28,0
2474130,15:14:03,15:14:03,5022,18,,,,4432.95,0
2474130,15:19:24,15:19:24,9486,19,,,,6543.07,0
2474130,15:21:17,15:21:17,10344,20,,,,7198.45,0
2474130,15:26:00,15:26:00,9944,21,,1,,8865.98,
2536070,10:39:00,10:39:00,9642,1,,,1,0,
2536070,10:41:02,10:41:02,3463,2,,,,635.56,0
2536070,10:42:03,10:42:03,3464,3,,,,955.43,0
2536070,10:43:36,10:43:36,3465,4,,,,1339.69,0
2536070,10:44:27,10:44:27,3466,5,,,,1564.75,0
2536070,10:45:15,10:45:15,3467,6,,,,1863.1,0
2536070,10:46:08,10:46:08,3468,7,,,,2090.47,0
2536070,10:46:45,10:46:45,3469,8,,,,2270.49,0
2536070,10:47:41,10:47:41,3470,9,,,,2546.27,0
2536070,10:48:53,10:48:53,2213,10,,,,2917.32,0
2536070,10:50:00,10:50:00,9934,11,,,,3296.22,
2536070,10:50:16,10:50:16,9608,12,,,,3460.55,0
2536070,10:50:48,10:50:48,2433,13,,,,3772.02,0
2536070,10:51:02,10:51:02,2434,14,,,,3906.82,0
2536070,10:51:36,10:51:36,2435,15,,,,4227.68,0
2536070,10:51:52,10:51:52,2436,16,,,,4389.67,0
2536070,10:55:00,10:55:00,2504,17,,,,6438.06,
2536070,10:58:11,10:58:11,2508,18,,,,7135.32,0
2536070,10:59:14,10:59:14,10344,19,,,,7379.11,0
2536070,11:06:00,11:06:00,9944,20,,1,,9051.05,
2536110,10:39:00,10:39:00,9642,1,,,1,0,
2536110,10:41:02,10:41:02,3463,2,,,,635.56,0
2536110,10:42:03,10:42:03,3464,3,,,,955.43,0
2536110,10:43:36,10:43:36,3465,4,,,,1339.69,0
2536110,10:44:27,10:44:27,3466,5,,,,1564.75,0
2536110,10:45:15,10:45:15,3467,6,,,,1863.1,0
2536110,10:46:08,10:46:08,3468,7,,,,2090.47,0
2536110,10:46:45,10:46:45,3469,8,,,,2270.49,0
2536110,10:47:41,10:47:41,3470,9,,,,2546.27,0
2536110,10:48:53,10:48:53,2213,10,,,,2917.32,0
2536110,10:50:00,10:50:00,9934,11,,,,3296.22,
2536110,10:50:16,10:50:16,9608,12,,,,3460.55,0
2536110,10:50:48,10:50:48,2433,13,,,,3772.02,0
2536110,10:51:02,10:51:02,2434,14,,,,3906.82,0
2536110,10:51:36,10:51:36,2435,15,,,,4227.68,0
2536110,10:51:52,10:51:52,2436,16,,,,4389.67,0
2536110,10:55:00,10:55:00,2504,17,,,,6438.06,
2536110,10:58:11,10:58:11,2508,18,,,,7135.32,0
2536110,10:59:14,10:59:14,10344,19,,,,7379.11,0
2536110,11:06:00,11:06:00,9944,20,,1,,9051.05,
3027020,16:44:00,16:44:00,9642,1,,,1,0,
3027020,16:47:07,16:47:07,3463,2,,,,618.24,0
3027020,16:48:14,16:48:14,3464,3,,,,918.4,0
3027020,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027020,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027020,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027020,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027020,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027020,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027020,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027020,17:00:00,17:00:00,9934,11,,,,3148.3,
3027020,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027020,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027020,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027020,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027020,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027020,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027020,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027020,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027020,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027020,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027030,16:44:00,16:44:00,9642,1,,,1,0,
3027030,16:47:07,16:47:07,3463,2,,,,618.24,0
3027030,16:48:14,16:48:14,3464,3,,,,918.4,0
3027030,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027030,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027030,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027030,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027030,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027030,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027030,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027030,17:00:00,17:00:00,9934,11,,,,3148.3,
3027030,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027030,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027030,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027030,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027030,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027030,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027030,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027030,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027030,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027030,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027040,16:44:00,16:44:00,9642,1,,,1,0,
3027040,16:47:07,16:47:07,3463,2,,,,618.24,0
3027040,16:48:14,16:48:14,3464,3,,,,918.4,0
3027040,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027040,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027040,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027040,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027040,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027040,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027040,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027040,17:00:00,17:00:00,9934,11,,,,3148.3,
3027040,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027040,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027040,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027040,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027040,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027040,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027040,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027040,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027040,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027040,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027050,16:44:00,16:44:00,9642,1,,,1,0,
3027050,16:47:07,16:47:07,3463,2,,,,618.24,0
3027050,16:48:14,16:48:14,3464,3,,,,918.4,0
3027050,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027050,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027050,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027050,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027050,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027050,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027050,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027050,17:00:00,17:00:00,9934,11,,,,3148.3,
3027050,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027050,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027050,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027050,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027050,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027050,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027050,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027050,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027050,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027050,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027060,16:44:00,16:44:00,9642,1,,,1,0,
3027060,16:47:07,16:47:07,3463,2,,,,618.24,0
3027060,16:48:14,16:48:14,3464,3,,,,918.4,0
3027060,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027060,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027060,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027060,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027060,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027060,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027060,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027060,17:00:00,17:00:00,9934,11,,,,3148.3,
3027060,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027060,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027060,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027060,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027060,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027060,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027060,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027060,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027060,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027060,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027080,16:44:00,16:44:00,9642,1,,,1,0,
3027080,16:47:07,16:47:07,3463,2,,,,618.24,0
3027080,16:48:14,16:48:14,3464,3,,,,918.4,0
3027080,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027080,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027080,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027080,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027080,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027080,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027080,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027080,17:00:00,17:00:00,9934,11,,,,3148.3,
3027080,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027080,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027080,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027080,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027080,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027080,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027080,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027080,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027080,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027080,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027090,16:44:00,16:44:00,9642,1,,,1,0,
3027090,16:47:07,16:47:07,3463,2,,,,618.24,0
3027090,16:48:14,16:48:14,3464,3,,,,918.4,0
3027090,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027090,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027090,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027090,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027090,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027090,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027090,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027090,17:00:00,17:00:00,9934,11,,,,3148.3,
3027090,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027090,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027090,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027090,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027090,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027090,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027090,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027090,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027090,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027090,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027100,16:44:00,16:44:00,9642,1,,,1,0,
3027100,16:47:07,16:47:07,3463,2,,,,618.24,0
3027100,16:48:14,16:48:14,3464,3,,,,918.4,0
3027100,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027100,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027100,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027100,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027100,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027100,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027100,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027100,17:00:00,17:00:00,9934,11,,,,3148.3,
3027100,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027100,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027100,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027100,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027100,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027100,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027100,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027100,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027100,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027100,17:15:00,17:15:00,9944,21,,1,,8865.98,
3027130,16:44:00,16:44:00,9642,1,,,1,0,
3027130,16:47:07,16:47:07,3463,2,,,,618.24,0
3027130,16:48:14,16:48:14,3464,3,,,,918.4,0
3027130,16:50:28,16:50:28,3465,4,,,,1289.79,0
3027130,16:51:34,16:51:34,3466,5,,,,1496.5,0
3027130,16:52:41,16:52:41,3467,6,,,,1776.56,0
3027130,16:53:48,16:53:48,3468,7,,,,1993.02,0
3027130,16:54:55,16:54:55,3469,8,,,,2167.03,0
3027130,16:56:14,16:56:14,3470,9,,,,2415.6,0
3027130,16:57:58,16:57:58,2213,10,,,,2773.15,0
3027130,17:00:00,17:00:00,9934,11,,,,3148.3,
3027130,17:00:29,17:00:29,9608,12,,,,3305.4,0
3027130,17:01:14,17:01:14,2433,13,,,,3583.8,0
3027130,17:01:32,17:01:32,2434,14,,,,3707.29,0
3027130,17:02:08,17:02:08,2435,15,,,,4008.65,0
3027130,17:02:26,17:02:26,2436,16,,,,4148.45,0
3027130,17:02:45,17:02:45,5021,17,,,,4290.28,0
3027130,17:03:03,17:03:03,5022,18,,,,4432.95,0
3027130,17:08:24,17:08:24,9486,19,,,,6543.07,0
3027130,17:10:17,17:10:17,10344,20,,,,7198.45,0
3027130,17:15:00,17:15:00,9944,21,,1,,8865.98,
3064020,11:27:00,11:27:00,9642,1,,,1,0,
3064020,11:29:44,11:29:44,3463,2,,,,618.24,0
3064020,11:30:42,11:30:42,3464,3,,,,918.4,0
3064020,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064020,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064020,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064020,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064020,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064020,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064020,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064020,11:41:00,11:41:00,9934,11,,,,3148.3,
3064020,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064020,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064020,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064020,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064020,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064020,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064020,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064020,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064020,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064020,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064030,11:27:00,11:27:00,9642,1,,,1,0,
3064030,11:29:44,11:29:44,3463,2,,,,618.24,0
3064030,11:30:42,11:30:42,3464,3,,,,918.4,0
3064030,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064030,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064030,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064030,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064030,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064030,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064030,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064030,11:41:00,11:41:00,9934,11,,,,3148.3,
3064030,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064030,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064030,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064030,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064030,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064030,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064030,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064030,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064030,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064030,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064040,11:27:00,11:27:00,9642,1,,,1,0,
3064040,11:29:44,11:29:44,3463,2,,,,618.24,0
3064040,11:30:42,11:30:42,3464,3,,,,918.4,0
3064040,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064040,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064040,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064040,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064040,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064040,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064040,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064040,11:41:00,11:41:00,9934,11,,,,3148.3,
3064040,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064040,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064040,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064040,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064040,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064040,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064040,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064040,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064040,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064040,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064050,11:27:00,11:27:00,9642,1,,,1,0,
3064050,11:29:44,11:29:44,3463,2,,,,618.24,0
3064050,11:30:42,11:30:42,3464,3,,,,918.4,0
3064050,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064050,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064050,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064050,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064050,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064050,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064050,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064050,11:41:00,11:41:00,9934,11,,,,3148.3,
3064050,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064050,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064050,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064050,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064050,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064050,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064050,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064050,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064050,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064050,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064060,11:27:00,11:27:00,9642,1,,,1,0,
3064060,11:29:44,11:29:44,3463,2,,,,618.24,0
3064060,11:30:42,11:30:42,3464,3,,,,918.4,0
3064060,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064060,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064060,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064060,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064060,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064060,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064060,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064060,11:41:00,11:41:00,9934,11,,,,3148.3,
3064060,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064060,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064060,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064060,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064060,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064060,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064060,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064060,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064060,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064060,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064080,11:27:00,11:27:00,9642,1,,,1,0,
3064080,11:29:44,11:29:44,3463,2,,,,618.24,0
3064080,11:30:42,11:30:42,3464,3,,,,918.4,0
3064080,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064080,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064080,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064080,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064080,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064080,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064080,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064080,11:41:00,11:41:00,9934,11,,,,3148.3,
3064080,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064080,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064080,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064080,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064080,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064080,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064080,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064080,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064080,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064080,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064090,11:27:00,11:27:00,9642,1,,,1,0,
3064090,11:29:44,11:29:44,3463,2,,,,618.24,0
3064090,11:30:42,11:30:42,3464,3,,,,918.4,0
3064090,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064090,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064090,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064090,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064090,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064090,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064090,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064090,11:41:00,11:41:00,9934,11,,,,3148.3,
3064090,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064090,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064090,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064090,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064090,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064090,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064090,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064090,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064090,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064090,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064100,11:27:00,11:27:00,9642,1,,,1,0,
3064100,11:29:44,11:29:44,3463,2,,,,618.24,0
3064100,11:30:42,11:30:42,3464,3,,,,918.4,0
3064100,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064100,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064100,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064100,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064100,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064100,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064100,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064100,11:41:00,11:41:00,9934,11,,,,3148.3,
3064100,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064100,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064100,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064100,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064100,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064100,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064100,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064100,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064100,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064100,11:55:00,11:55:00,9944,21,,1,,8865.98,
3064130,11:27:00,11:27:00,9642,1,,,1,0,
3064130,11:29:44,11:29:44,3463,2,,,,618.24,0
3064130,11:30:42,11:30:42,3464,3,,,,918.4,0
3064130,11:32:39,11:32:39,3465,4,,,,1289.79,0
3064130,11:33:38,11:33:38,3466,5,,,,1496.5,0
3064130,11:34:36,11:34:36,3467,6,,,,1776.56,0
3064130,11:35:34,11:35:34,3468,7,,,,1993.02,0
3064130,11:36:33,11:36:33,3469,8,,,,2167.03,0
3064130,11:37:42,11:37:42,3470,9,,,,2415.6,0
3064130,11:39:14,11:39:14,2213,10,,,,2773.15,0
3064130,11:41:00,11:41:00,9934,11,,,,3148.3,
3064130,11:41:27,11:41:27,9608,12,,,,3305.4,0
3064130,11:42:09,11:42:09,2433,13,,,,3583.8,0
3064130,11:42:26,11:42:26,2434,14,,,,3707.29,0
3064130,11:43:00,11:43:00,2435,15,,,,4008.65,0
3064130,11:43:17,11:43:17,2436,16,,,,4148.45,0
3064130,11:43:34,11:43:34,5021,17,,,,4290.28,0
3064130,11:43:50,11:43:50,5022,18,,,,4432.95,0
3064130,11:48:50,11:48:50,9486,19,,,,6543.07,0
3064130,11:50:36,11:50:36,10344,20,,,,7198.45,0
3064130,11:55:00,11:55:00,9944,21,,1,,8865.98,
3445020,09:12:00,09:12:00,9642,1,,,1,0,
3445020,09:14:44,09:14:44,3463,2,,,,618.24,0
3445020,09:15:42,09:15:42,3464,3,,,,918.4,0
3445020,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445020,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445020,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445020,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445020,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445020,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445020,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445020,09:26:00,09:26:00,9934,11,,,,3148.3,
3445020,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445020,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445020,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445020,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445020,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445020,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445020,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445020,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445020,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445020,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445030,09:12:00,09:12:00,9642,1,,,1,0,
3445030,09:14:44,09:14:44,3463,2,,,,618.24,0
3445030,09:15:42,09:15:42,3464,3,,,,918.4,0
3445030,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445030,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445030,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445030,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445030,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445030,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445030,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445030,09:26:00,09:26:00,9934,11,,,,3148.3,
3445030,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445030,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445030,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445030,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445030,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445030,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445030,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445030,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445030,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445030,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445040,09:12:00,09:12:00,9642,1,,,1,0,
3445040,09:14:44,09:14:44,3463,2,,,,618.24,0
3445040,09:15:42,09:15:42,3464,3,,,,918.4,0
3445040,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445040,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445040,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445040,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445040,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445040,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445040,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445040,09:26:00,09:26:00,9934,11,,,,3148.3,
3445040,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445040,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445040,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445040,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445040,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445040,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445040,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445040,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445040,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445040,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445050,09:12:00,09:12:00,9642,1,,,1,0,
3445050,09:14:44,09:14:44,3463,2,,,,618.24,0
3445050,09:15:42,09:15:42,3464,3,,,,918.4,0
3445050,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445050,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445050,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445050,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445050,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445050,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445050,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445050,09:26:00,09:26:00,9934,11,,,,3148.3,
3445050,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445050,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445050,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445050,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445050,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445050,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445050,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445050,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445050,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445050,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445060,09:12:00,09:12:00,9642,1,,,1,0,
3445060,09:14:44,09:14:44,3463,2,,,,618.24,0
3445060,09:15:42,09:15:42,3464,3,,,,918.4,0
3445060,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445060,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445060,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445060,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445060,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445060,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445060,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445060,09:26:00,09:26:00,9934,11,,,,3148.3,
3445060,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445060,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445060,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445060,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445060,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445060,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445060,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445060,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445060,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445060,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445080,09:12:00,09:12:00,9642,1,,,1,0,
3445080,09:14:44,09:14:44,3463,2,,,,618.24,0
3445080,09:15:42,09:15:42,3464,3,,,,918.4,0
3445080,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445080,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445080,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445080,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445080,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445080,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445080,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445080,09:26:00,09:26:00,9934,11,,,,3148.3,
3445080,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445080,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445080,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445080,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445080,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445080,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445080,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445080,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445080,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445080,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445090,09:12:00,09:12:00,9642,1,,,1,0,
3445090,09:14:44,09:14:44,3463,2,,,,618.24,0
3445090,09:15:42,09:15:42,3464,3,,,,918.4,0
3445090,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445090,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445090,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445090,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445090,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445090,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445090,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445090,09:26:00,09:26:00,9934,11,,,,3148.3,
3445090,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445090,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445090,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445090,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445090,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445090,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445090,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445090,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445090,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445090,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445100,09:12:00,09:12:00,9642,1,,,1,0,
3445100,09:14:44,09:14:44,3463,2,,,,618.24,0
3445100,09:15:42,09:15:42,3464,3,,,,918.4,0
3445100,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445100,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445100,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445100,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445100,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445100,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445100,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445100,09:26:00,09:26:00,9934,11,,,,3148.3,
3445100,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445100,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445100,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445100,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445100,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445100,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445100,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445100,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445100,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445100,09:40:00,09:40:00,9944,21,,1,,8865.98,
3445130,09:12:00,09:12:00,9642,1,,,1,0,
3445130,09:14:44,09:14:44,3463,2,,,,618.24,0
3445130,09:15:42,09:15:42,3464,3,,,,918.4,0
3445130,09:17:39,09:17:39,3465,4,,,,1289.79,0
3445130,09:18:38,09:18:38,3466,5,,,,1496.5,0
3445130,09:19:36,09:19:36,3467,6,,,,1776.56,0
3445130,09:20:34,09:20:34,3468,7,,,,1993.02,0
3445130,09:21:33,09:21:33,3469,8,,,,2167.03,0
3445130,09:22:42,09:22:42,3470,9,,,,2415.6,0
3445130,09:24:14,09:24:14,2213,10,,,,2773.15,0
3445130,09:26:00,09:26:00,9934,11,,,,3148.3,
3445130,09:26:27,09:26:27,9608,12,,,,3305.4,0
3445130,09:27:09,09:27:09,2433,13,,,,3583.8,0
3445130,09:27:26,09:27:26,2434,14,,,,3707.29,0
3445130,09:28:00,09:28:00,2435,15,,,,4008.65,0
3445130,09:28:17,09:28:17,2436,16,,,,4148.45,0
3445130,09:28:34,09:28:34,5021,17,,,,4290.28,0
3445130,09:28:50,09:28:50,5022,18,,,,4432.95,0
3445130,09:33:50,09:33:50,9486,19,,,,6543.07,0
3445130,09:35:36,09:35:36,10344,20,,,,7198.45,0
3445130,09:40:00,09:40:00,9944,21,,1,,8865.98,
3574020,07:39:00,07:39:00,9642,1,,,1,0,
3574020,07:41:44,07:41:44,3463,2,,,,618.24,0
3574020,07:42:42,07:42:42,3464,3,,,,918.4,0
3574020,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574020,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574020,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574020,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574020,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574020,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574020,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574020,07:53:00,07:53:00,9934,11,,,,3148.3,
3574020,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574020,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574020,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574020,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574020,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574020,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574020,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574020,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574020,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574020,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574030,07:39:00,07:39:00,9642,1,,,1,0,
3574030,07:41:44,07:41:44,3463,2,,,,618.24,0
3574030,07:42:42,07:42:42,3464,3,,,,918.4,0
3574030,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574030,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574030,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574030,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574030,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574030,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574030,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574030,07:53:00,07:53:00,9934,11,,,,3148.3,
3574030,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574030,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574030,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574030,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574030,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574030,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574030,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574030,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574030,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574030,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574040,07:39:00,07:39:00,9642,1,,,1,0,
3574040,07:41:44,07:41:44,3463,2,,,,618.24,0
3574040,07:42:42,07:42:42,3464,3,,,,918.4,0
3574040,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574040,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574040,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574040,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574040,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574040,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574040,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574040,07:53:00,07:53:00,9934,11,,,,3148.3,
3574040,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574040,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574040,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574040,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574040,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574040,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574040,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574040,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574040,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574040,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574050,07:39:00,07:39:00,9642,1,,,1,0,
3574050,07:41:44,07:41:44,3463,2,,,,618.24,0
3574050,07:42:42,07:42:42,3464,3,,,,918.4,0
3574050,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574050,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574050,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574050,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574050,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574050,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574050,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574050,07:53:00,07:53:00,9934,11,,,,3148.3,
3574050,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574050,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574050,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574050,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574050,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574050,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574050,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574050,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574050,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574050,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574060,07:39:00,07:39:00,9642,1,,,1,0,
3574060,07:41:44,07:41:44,3463,2,,,,618.24,0
3574060,07:42:42,07:42:42,3464,3,,,,918.4,0
3574060,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574060,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574060,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574060,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574060,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574060,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574060,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574060,07:53:00,07:53:00,9934,11,,,,3148.3,
3574060,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574060,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574060,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574060,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574060,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574060,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574060,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574060,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574060,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574060,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574080,07:39:00,07:39:00,9642,1,,,1,0,
3574080,07:41:44,07:41:44,3463,2,,,,618.24,0
3574080,07:42:42,07:42:42,3464,3,,,,918.4,0
3574080,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574080,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574080,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574080,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574080,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574080,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574080,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574080,07:53:00,07:53:00,9934,11,,,,3148.3,
3574080,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574080,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574080,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574080,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574080,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574080,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574080,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574080,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574080,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574080,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574090,07:39:00,07:39:00,9642,1,,,1,0,
3574090,07:41:44,07:41:44,3463,2,,,,618.24,0
3574090,07:42:42,07:42:42,3464,3,,,,918.4,0
3574090,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574090,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574090,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574090,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574090,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574090,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574090,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574090,07:53:00,07:53:00,9934,11,,,,3148.3,
3574090,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574090,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574090,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574090,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574090,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574090,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574090,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574090,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574090,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574090,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574100,07:39:00,07:39:00,9642,1,,,1,0,
3574100,07:41:44,07:41:44,3463,2,,,,618.24,0
3574100,07:42:42,07:42:42,3464,3,,,,918.4,0
3574100,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574100,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574100,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574100,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574100,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574100,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574100,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574100,07:53:00,07:53:00,9934,11,,,,3148.3,
3574100,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574100,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574100,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574100,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574100,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574100,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574100,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574100,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574100,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574100,08:08:00,08:08:00,9944,21,,1,,8865.98,
3574130,07:39:00,07:39:00,9642,1,,,1,0,
3574130,07:41:44,07:41:44,3463,2,,,,618.24,0
3574130,07:42:42,07:42:42,3464,3,,,,918.4,0
3574130,07:44:39,07:44:39,3465,4,,,,1289.79,0
3574130,07:45:38,07:45:38,3466,5,,,,1496.5,0
3574130,07:46:36,07:46:36,3467,6,,,,1776.56,0
3574130,07:47:34,07:47:34,3468,7,,,,1993.02,0
3574130,07:48:33,07:48:33,3469,8,,,,2167.03,0
3574130,07:49:42,07:49:42,3470,9,,,,2415.6,0
3574130,07:51:14,07:51:14,2213,10,,,,2773.15,0
3574130,07:53:00,07:53:00,9934,11,,,,3148.3,
3574130,07:53:29,07:53:29,9608,12,,,,3305.4,0
3574130,07:54:14,07:54:14,2433,13,,,,3583.8,0
3574130,07:54:32,07:54:32,2434,14,,,,3707.29,0
3574130,07:55:08,07:55:08,2435,15,,,,4008.65,0
3574130,07:55:26,07:55:26,2436,16,,,,4148.45,0
3574130,07:55:45,07:55:45,5021,17,,,,4290.28,0
3574130,07:56:03,07:56:03,5022,18,,,,4432.95,0
3574130,08:01:24,08:01:24,9486,19,,,,6543.07,0
3574130,08:03:17,08:03:17,10344,20,,,,7198.45,0
3574130,08:08:00,08:08:00,9944,21,,1,,8865.98,
3762010,16:32:00,16:32:00,9642,1,,,1,0,
3762010,16:34:02,16:34:02,3463,2,,,,635.56,0
3762010,16:35:03,16:35:03,3464,3,,,,955.43,0
3762010,16:36:36,16:36:36,3465,4,,,,1339.69,0
3762010,16:37:27,16:37:27,3466,5,,,,1564.75,0
3762010,16:38:15,16:38:15,3467,6,,,,1863.1,0
3762010,16:39:08,16:39:08,3468,7,,,,2090.47,0
3762010,16:39:45,16:39:45,3469,8,,,,2270.49,0
3762010,16:40:41,16:40:41,3470,9,,,,2546.27,0
3762010,16:41:53,16:41:53,2213,10,,,,2917.32,0
3762010,16:43:00,16:43:00,9934,11,,,,3296.22,
3762010,16:43:16,16:43:16,9608,12,,,,3460.55,0
3762010,16:43:48,16:43:48,2433,13,,,,3772.02,0
3762010,16:44:02,16:44:02,2434,14,,,,3906.82,0
3762010,16:44:36,16:44:36,2435,15,,,,4227.68,0
3762010,16:44:52,16:44:52,2436,16,,,,4389.67,0
3762010,16:48:00,16:48:00,2504,17,,,,6438.06,
3762010,16:51:46,16:51:46,2508,18,,,,7135.32,0
3762010,16:53:00,16:53:00,10344,19,,,,7379.11,0
3762010,17:01:00,17:01:00,9944,20,,1,,9051.05,
3762120,16:32:00,16:32:00,9642,1,,,1,0,
3762120,16:34:02,16:34:02,3463,2,,,,635.56,0
3762120,16:35:03,16:35:03,3464,3,,,,955.43,0
3762120,16:36:36,16:36:36,3465,4,,,,1339.69,0
3762120,16:37:27,16:37:27,3466,5,,,,1564.75,0
3762120,16:38:15,16:38:15,3467,6,,,,1863.1,0
3762120,16:39:08,16:39:08,3468,7,,,,2090.47,0
3762120,16:39:45,16:39:45,3469,8,,,,2270.49,0
3762120,16:40:41,16:40:41,3470,9,,,,2546.27,0
3762120,16:41:53,16:41:53,2213,10,,,,2917.32,0
3762120,16:43:00,16:43:00,9934,11,,,,3296.22,
3762120,16:43:16,16:43:16,9608,12,,,,3460.55,0
3762120,16:43:48,16:43:48,2433,13,,,,3772.02,0
3762120,16:44:02,16:44:02,2434,14,,,,3906.82,0
3762120,16:44:36,16:44:36,2435,15,,,,4227.68,0
3762120,16:44:52,16:44:52,2436,16,,,,4389.67,0
3762120,16:48:00,16:48:00,2504,17,,,,6438.06,
3762120,16:51:46,16:51:46,2508,18,,,,7135.32,0
3762120,16:53:00,16:53:00,10344,19,,,,7379.11,0
3762120,17:01:00,17:01:00,9944,20,,1,,9051.05,
3762140,16:32:00,16:32:00,9642,1,,,1,0,
3762140,16:34:02,16:34:02,3463,2,,,,635.56,0
3762140,16:35:03,16:35:03,3464,3,,,,955.43,0
3762140,16:36:36,16:36:36,3465,4,,,,1339.69,0
3762140,16:37:27,16:37:27,3466,5,,,,1564.75,0
3762140,16:38:15,16:38:15,3467,6,,,,1863.1,0
3762140,16:39:08,16:39:08,3468,7,,,,2090.47,0
3762140,16:39:45,16:39:45,3469,8,,,,2270.49,0
3762140,16:40:41,16:40:41,3470,9,,,,2546.27,0
3762140,16:41:53,16:41:53,2213,10,,,,2917.32,0
3762140,16:43:00,16:43:00,9934,11,,,,3296.22,
3762140,16:43:16,16:43:16,9608,12,,,,3460.55,0
3762140,16:43:48,16:43:48,2433,13,,,,3772.02,0
3762140,16:44:02,16:44:02,2434,14,,,,3906.82,0
3762140,16:44:36,16:44:36,2435,15,,,,4227.68,0
3762140,16:44:52,16:44:52,2436,16,,,,4389.67,0
3762140,16:48:00,16:48:00,2504,17,,,,6438.06,
3762140,16:51:46,16:51:46,2508,18,,,,7135.32,0
3762140,16:53:00,16:53:00,10344,19,,,,7379.11,0
3762140,17:01:00,17:01:00,9944,20,,1,,9051.05,
3778010,13:32:00,13:32:00,9642,1,,,1,0,
3778010,13:34:02,13:34:02,3463,2,,,,635.56,0
3778010,13:35:03,13:35:03,3464,3,,,,955.43,0
3778010,13:36:36,13:36:36,3465,4,,,,1339.69,0
3778010,13:37:27,13:37:27,3466,5,,,,1564.75,0
3778010,13:38:15,13:38:15,3467,6,,,,1863.1,0
3778010,13:39:08,13:39:08,3468,7,,,,2090.47,0
3778010,13:39:45,13:39:45,3469,8,,,,2270.49,0
3778010,13:40:41,13:40:41,3470,9,,,,2546.27,0
3778010,13:41:53,13:41:53,2213,10,,,,2917.32,0
3778010,13:43:00,13:43:00,9934,11,,,,3296.22,
3778010,13:43:16,13:43:16,9608,12,,,,3460.55,0
3778010,13:43:48,13:43:48,2433,13,,,,3772.02,0
3778010,13:44:02,13:44:02,2434,14,,,,3906.82,0
3778010,13:44:36,13:44:36,2435,15,,,,4227.68,0
3778010,13:44:52,13:44:52,2436,16,,,,4389.67,0
3778010,13:48:00,13:48:00,2504,17,,,,6438.06,
3778010,13:51:46,13:51:46,2508,18,,,,7135.32,0
3778010,13:53:00,13:53:00,10344,19,,,,7379.11,0
3778010,14:01:00,14:01:00,9944,20,,1,,9051.05,
3778120,13:32:00,13:32:00,9642,1,,,1,0,
3778120,13:34:02,13:34:02,3463,2,,,,635.56,0
3778120,13:35:03,13:35:03,3464,3,,,,955.43,0
3778120,13:36:36,13:36:36,3465,4,,,,1339.69,0
3778120,13:37:27,13:37:27,3466,5,,,,1564.75,0
3778120,13:38:15,13:38:15,3467,6,,,,1863.1,0
3778120,13:39:08,13:39:08,3468,7,,,,2090.47,0
3778120,13:39:45,13:39:45,3469,8,,,,2270.49,0
3778120,13:40:41,13:40:41,3470,9,,,,2546.27,0
3778120,13:41:53,13:41:53,2213,10,,,,2917.32,0
3778120,13:43:00,13:43:00,9934,11,,,,3296.22,
3778120,13:43:16,13:43:16,9608,12,,,,3460.55,0
3778120,13:43:48,13:43:48,2433,13,,,,3772.02,0
3778120,13:44:02,13:44:02,2434,14,,,,3906.82,0
3778120,13:44:36,13:44:36,2435,15,,,,4227.68,0
3778120,13:44:52,13:44:52,2436,16,,,,4389.67,0
3778120,13:48:00,13:48:00,2504,17,,,,6438.06,
3778120,13:51:46,13:51:46,2508,18,,,,7135.32,0
3778120,13:53:00,13:53:00,10344,19,,,,7379.11,0
3778120,14:01:00,14:01:00,9944,20,,1,,9051.05,
3778140,13:32:00,13:32:00,9642,1,,,1,0,
3778140,13:34:02,13:34:02,3463,2,,,,635.56,0
3778140,13:35:03,13:35:03,3464,3,,,,955.43,0
3778140,13:36:36,13:36:36,3465,4,,,,1339.69,0
3778140,13:37:27,13:37:27,3466,5,,,,1564.75,0
3778140,13:38:15,13:38:15,3467,6,,,,1863.1,0
3778140,13:39:08,13:39:08,3468,7,,,,2090.47,0
3778140,13:39:45,13:39:45,3469,8,,,,2270.49,0
3778140,13:40:41,13:40:41,3470,9,,,,2546.27,0
3778140,13:41:53,13:41:53,2213,10,,,,2917.32,0
3778140,13:43:00,13:43:00,9934,11,,,,3296.22,
3778140,13:43:16,13:43:16,9608,12,,,,3460.55,0
3778140,13:43:48,13:43:48,2433,13,,,,3772.02,0
3778140,13:44:02,13:44:02,2434,14,,,,3906.82,0
3778140,13:44:36,13:44:36,2435,15,,,,4227.68,0
3778140,13:44:52,13:44:52,2436,16,,,,4389.67,0
3778140,13:48:00,13:48:00,2504,17,,,,6438.06,
3778140,13:51:46,13:51:46,2508,18,,,,7135.32,0
3778140,13:53:00,13:53:00,10344,19,,,,7379.11,0
3778140,14:01:00,14:01:00,9944,20,,1,,9051.05,
4134020,15:58:00,15:58:00,9642,1,,,1,0,
4134020,16:01:07,16:01:07,3463,2,,,,618.24,0
4134020,16:02:14,16:02:14,3464,3,,,,918.4,0
4134020,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134020,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134020,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134020,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134020,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134020,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134020,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134020,16:14:00,16:14:00,9934,11,,,,3148.3,
4134020,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134020,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134020,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134020,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134020,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134020,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134020,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134020,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134020,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134020,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134030,15:58:00,15:58:00,9642,1,,,1,0,
4134030,16:01:07,16:01:07,3463,2,,,,618.24,0
4134030,16:02:14,16:02:14,3464,3,,,,918.4,0
4134030,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134030,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134030,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134030,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134030,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134030,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134030,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134030,16:14:00,16:14:00,9934,11,,,,3148.3,
4134030,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134030,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134030,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134030,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134030,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134030,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134030,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134030,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134030,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134030,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134040,15:58:00,15:58:00,9642,1,,,1,0,
4134040,16:01:07,16:01:07,3463,2,,,,618.24,0
4134040,16:02:14,16:02:14,3464,3,,,,918.4,0
4134040,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134040,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134040,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134040,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134040,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134040,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134040,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134040,16:14:00,16:14:00,9934,11,,,,3148.3,
4134040,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134040,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134040,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134040,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134040,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134040,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134040,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134040,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134040,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134040,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134050,15:58:00,15:58:00,9642,1,,,1,0,
4134050,16:01:07,16:01:07,3463,2,,,,618.24,0
4134050,16:02:14,16:02:14,3464,3,,,,918.4,0
4134050,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134050,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134050,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134050,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134050,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134050,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134050,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134050,16:14:00,16:14:00,9934,11,,,,3148.3,
4134050,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134050,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134050,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134050,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134050,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134050,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134050,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134050,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134050,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134050,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134060,15:58:00,15:58:00,9642,1,,,1,0,
4134060,16:01:07,16:01:07,3463,2,,,,618.24,0
4134060,16:02:14,16:02:14,3464,3,,,,918.4,0
4134060,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134060,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134060,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134060,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134060,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134060,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134060,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134060,16:14:00,16:14:00,9934,11,,,,3148.3,
4134060,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134060,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134060,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134060,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134060,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134060,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134060,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134060,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134060,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134060,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134080,15:58:00,15:58:00,9642,1,,,1,0,
4134080,16:01:07,16:01:07,3463,2,,,,618.24,0
4134080,16:02:14,16:02:14,3464,3,,,,918.4,0
4134080,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134080,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134080,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134080,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134080,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134080,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134080,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134080,16:14:00,16:14:00,9934,11,,,,3148.3,
4134080,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134080,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134080,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134080,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134080,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134080,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134080,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134080,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134080,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134080,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134090,15:58:00,15:58:00,9642,1,,,1,0,
4134090,16:01:07,16:01:07,3463,2,,,,618.24,0
4134090,16:02:14,16:02:14,3464,3,,,,918.4,0
4134090,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134090,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134090,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134090,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134090,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134090,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134090,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134090,16:14:00,16:14:00,9934,11,,,,3148.3,
4134090,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134090,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134090,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134090,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134090,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134090,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134090,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134090,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134090,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134090,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134100,15:58:00,15:58:00,9642,1,,,1,0,
4134100,16:01:07,16:01:07,3463,2,,,,618.24,0
4134100,16:02:14,16:02:14,3464,3,,,,918.4,0
4134100,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134100,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134100,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134100,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134100,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134100,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134100,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134100,16:14:00,16:14:00,9934,11,,,,3148.3,
4134100,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134100,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134100,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134100,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134100,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134100,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134100,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134100,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134100,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134100,16:29:00,16:29:00,9944,21,,1,,8865.98,
4134130,15:58:00,15:58:00,9642,1,,,1,0,
4134130,16:01:07,16:01:07,3463,2,,,,618.24,0
4134130,16:02:14,16:02:14,3464,3,,,,918.4,0
4134130,16:04:28,16:04:28,3465,4,,,,1289.79,0
4134130,16:05:34,16:05:34,3466,5,,,,1496.5,0
4134130,16:06:41,16:06:41,3467,6,,,,1776.56,0
4134130,16:07:48,16:07:48,3468,7,,,,1993.02,0
4134130,16:08:55,16:08:55,3469,8,,,,2167.03,0
4134130,16:10:14,16:10:14,3470,9,,,,2415.6,0
4134130,16:11:58,16:11:58,2213,10,,,,2773.15,0
4134130,16:14:00,16:14:00,9934,11,,,,3148.3,
4134130,16:14:29,16:14:29,9608,12,,,,3305.4,0
4134130,16:15:14,16:15:14,2433,13,,,,3583.8,0
4134130,16:15:32,16:15:32,2434,14,,,,3707.29,0
4134130,16:16:08,16:16:08,2435,15,,,,4008.65,0
4134130,16:16:26,16:16:26,2436,16,,,,4148.45,0
4134130,16:16:45,16:16:45,5021,17,,,,4290.28,0
4134130,16:17:03,16:17:03,5022,18,,,,4432.95,0
4134130,16:22:24,16:22:24,9486,19,,,,6543.07,0
4134130,16:24:17,16:24:17,10344,20,,,,7198.45,0
4134130,16:29:00,16:29:00,9944,21,,1,,8865.98,
4381070,09:40:00,09:40:00,9642,1,,,1,0,
4381070,09:41:51,09:41:51,3463,2,,,,635.56,0
4381070,09:42:46,09:42:46,3464,3,,,,955.43,0
4381070,09:44:11,09:44:11,3465,4,,,,1339.69,0
4381070,09:44:57,09:44:57,3466,5,,,,1564.75,0
4381070,09:45:41,09:45:41,3467,6,,,,1863.1,0
4381070,09:46:29,09:46:29,3468,7,,,,2090.47,0
4381070,09:47:03,09:47:03,3469,8,,,,2270.49,0
4381070,09:47:54,09:47:54,3470,9,,,,2546.27,0
4381070,09:48:59,09:48:59,2213,10,,,,2917.32,0
4381070,09:50:00,09:50:00,9934,11,,,,3296.22,
4381070,09:50:16,09:50:16,9608,12,,,,3460.55,0
4381070,09:50:48,09:50:48,2433,13,,,,3772.02,0
4381070,09:51:02,09:51:02,2434,14,,,,3906.82,0
4381070,09:51:36,09:51:36,2435,15,,,,4227.68,0
4381070,09:51:52,09:51:52,2436,16,,,,4389.67,0
4381070,09:55:00,09:55:00,2504,17,,,,6438.06,
4381070,09:58:11,09:58:11,2508,18,,,,7135.32,0
4381070,09:59:14,09:59:14,10344,19,,,,7379.11,0
4381070,10:06:00,10:06:00,9944,20,,1,,9051.05,
4381110,09:40:00,09:40:00,9642,1,,,1,0,
4381110,09:41:51,09:41:51,3463,2,,,,635.56,0
4381110,09:42:46,09:42:46,3464,3,,,,955.43,0
4381110,09:44:11,09:44:11,3465,4,,,,1339.69,0
4381110,09:44:57,09:44:57,3466,5,,,,1564.75,0
4381110,09:45:41,09:45:41,3467,6,,,,1863.1,0
4381110,09:46:29,09:46:29,3468,7,,,,2090.47,0
4381110,09:47:03,09:47:03,3469,8,,,,2270.49,0
4381110,09:47:54,09:47:54,3470,9,,,,2546.27,0
4381110,09:48:59,09:48:59,2213,10,,,,2917.32,0
4381110,09:50:00,09:50:00,9934,11,,,,3296.22,
4381110,09:50:16,09:50:16,9608,12,,,,3460.55,0
4381110,09:50:48,09:50:48,2433,13,,,,3772.02,0
4381110,09:51:02,09:51:02,2434,14,,,,3906.82,0
4381110,09:51:36,09:51:36,2435,15,,,,4227.68,0
4381110,09:51:52,09:51:52,2436,16,,,,4389.67,0
4381110,09:55:00,09:55:00,2504,17,,,,6438.06,
4381110,09:58:11,09:58:11,2508,18,,,,7135.32,0
4381110,09:59:14,09:59:14,10344,19,,,,7379.11,0
4381110,10:06:00,10:06:00,9944,20,,1,,9051.05,
4550010,11:32:00,11:32:00,9642,1,,,1,0,
4550010,11:34:02,11:34:02,3463,2,,,,635.56,0
4550010,11:35:03,11:35:03,3464,3,,,,955.43,0
4550010,11:36:36,11:36:36,3465,4,,,,1339.69,0
4550010,11:37:27,11:37:27,3466,5,,,,1564.75,0
4550010,11:38:15,11:38:15,3467,6,,,,1863.1,0
4550010,11:39:08,11:39:08,3468,7,,,,2090.47,0
4550010,11:39:45,11:39:45,3469,8,,,,2270.49,0
4550010,11:40:41,11:40:41,3470,9,,,,2546.27,0
4550010,11:41:53,11:41:53,2213,10,,,,2917.32,0
4550010,11:43:00,11:43:00,9934,11,,,,3296.22,
4550010,11:43:16,11:43:16,9608,12,,,,3460.55,0
4550010,11:43:48,11:43:48,2433,13,,,,3772.02,0
4550010,11:44:02,11:44:02,2434,14,,,,3906.82,0
4550010,11:44:36,11:44:36,2435,15,,,,4227.68,0
4550010,11:44:52,11:44:52,2436,16,,,,4389.67,0
4550010,11:48:00,11:48:00,2504,17,,,,6438.06,
4550010,11:51:46,11:51:46,2508,18,,,,7135.32,0
4550010,11:53:00,11:53:00,10344,19,,,,7379.11,0
4550010,12:01:00,12:01:00,9944,20,,1,,9051.05,
4550120,11:32:00,11:32:00,9642,1,,,1,0,
4550120,11:34:02,11:34:02,3463,2,,,,635.56,0
4550120,11:35:03,11:35:03,3464,3,,,,955.43,0
4550120,11:36:36,11:36:36,3465,4,,,,1339.69,0
4550120,11:37:27,11:37:27,3466,5,,,,1564.75,0
4550120,11:38:15,11:38:15,3467,6,,,,1863.1,0
4550120,11:39:08,11:39:08,3468,7,,,,2090.47,0
4550120,11:39:45,11:39:45,3469,8,,,,2270.49,0
4550120,11:40:41,11:40:41,3470,9,,,,2546.27,0
4550120,11:41:53,11:41:53,2213,10,,,,2917.32,0
4550120,11:43:00,11:43:00,9934,11,,,,3296.22,
4550120,11:43:16,11:43:16,9608,12,,,,3460.55,0
4550120,11:43:48,11:43:48,2433,13,,,,3772.02,0
4550120,11:44:02,11:44:02,2434,14,,,,3906.82,0
4550120,11:44:36,11:44:36,2435,15,,,,4227.68,0
4550120,11:44:52,11:44:52,2436,16,,,,4389.67,0
4550120,11:48:00,11:48:00,2504,17,,,,6438.06,
4550120,11:51:46,11:51:46,2508,18,,,,7135.32,0
4550120,11:53:00,11:53:00,10344,19,,,,7379.11,0
4550120,12:01:00,12:01:00,9944,20,,1,,9051.05,
4550140,11:32:00,11:32:00,9642,1,,,1,0,
4550140,11:34:02,11:34:02,3463,2,,,,635.56,0
4550140,11:35:03,11:35:03,3464,3,,,,955.43,0
4550140,11:36:36,11:36:36,3465,4,,,,1339.69,0
4550140,11:37:27,11:37:27,3466,5,,,,1564.75,0
4550140,11:38:15,11:38:15,3467,6,,,,1863.1,0
4550140,11:39:08,11:39:08,3468,7,,,,2090.47,0
4550140,11:39:45,11:39:45,3469,8,,,,2270.49,0
4550140,11:40:41,11:40:41,3470,9,,,,2546.27,0
4550140,11:41:53,11:41:53,2213,10,,,,2917.32,0
4550140,11:43:00,11:43:00,9934,11,,,,3296.22,
4550140,11:43:16,11:43:16,9608,12,,,,3460.55,0
4550140,11:43:48,11:43:48,2433,13,,,,3772.02,0
4550140,11:44:02,11:44:02,2434,14,,,,3906.82,0
4550140,11:44:36,11:44:36,2435,15,,,,4227.68,0
4550140,11:44:52,11:44:52,2436,16,,,,4389.67,0
4550140,11:48:00,11:48:00,2504,17,,,,6438.06,
4550140,11:51:46,11:51:46,2508,18,,,,7135.32,0
4550140,11:53:00,11:53:00,10344,19,,,,7379.11,0
4550140,12:01:00,12:01:00,9944,20,,1,,9051.05,
4616070,13:09:00,13:09:00,9642,1,,,1,0,
4616070,13:11:02,13:11:02,3463,2,,,,635.56,0
4616070,13:12:03,13:12:03,3464,3,,,,955.43,0
4616070,13:13:36,13:13:36,3465,4,,,,1339.69,0
4616070,13:14:27,13:14:27,3466,5,,,,1564.75,0
4616070,13:15:15,13:15:15,3467,6,,,,1863.1,0
4616070,13:16:08,13:16:08,3468,7,,,,2090.47,0
4616070,13:16:45,13:16:45,3469,8,,,,2270.49,0
4616070,13:17:41,13:17:41,3470,9,,,,2546.27,0
4616070,13:18:53,13:18:53,2213,10,,,,2917.32,0
4616070,13:20:00,13:20:00,9934,11,,,,3296.22,
4616070,13:20:16,13:20:16,9608,12,,,,3460.55,0
4616070,13:20:48,13:20:48,2433,13,,,,3772.02,0
4616070,13:21:02,13:21:02,2434,14,,,,3906.82,0
4616070,13:21:36,13:21:36,2435,15,,,,4227.68,0
4616070,13:21:52,13:21:52,2436,16,,,,4389.67,0
4616070,13:25:00,13:25:00,2504,17,,,,6438.06,
4616070,13:28:11,13:28:11,2508,18,,,,7135.32,0
4616070,13:29:14,13:29:14,10344,19,,,,7379.11,0
4616070,13:36:00,13:36:00,9944,20,,1,,9051.05,
4616110,13:09:00,13:09:00,9642,1,,,1,0,
4616110,13:11:02,13:11:02,3463,2,,,,635.56,0
4616110,13:12:03,13:12:03,3464,3,,,,955.43,0
4616110,13:13:36,13:13:36,3465,4,,,,1339.69,0
4616110,13:14:27,13:14:27,3466,5,,,,1564.75,0
4616110,13:15:15,13:15:15,3467,6,,,,1863.1,0
4616110,13:16:08,13:16:08,3468,7,,,,2090.47,0
4616110,13:16:45,13:16:45,3469,8,,,,2270.49,0
4616110,13:17:41,13:17:41,3470,9,,,,2546.27,0
4616110,13:18:53,13:18:53,2213,10,,,,2917.32,0
4616110,13:20:00,13:20:00,9934,11,,,,3296.22,
4616110,13:20:16,13:20:16,9608,12,,,,3460.55,0
4616110,13:20:48,13:20:48,2433,13,,,,3772.02,0
4616110,13:21:02,13:21:02,2434,14,,,,3906.82,0
4616110,13:21:36,13:21:36,2435,15,,,,4227.68,0
4616110,13:21:52,13:21:52,2436,16,,,,4389.67,0
4616110,13:25:00,13:25:00,2504,17,,,,6438.06,
4616110,13:28:11,13:28:11,2508,18,,,,7135.32,0
4616110,13:29:14,13:29:14,10344,19,,,,7379.11,0
4616110,13:36:00,13:36:00,9944,20,,1,,9051.05,
5014020,13:57:00,13:57:00,9642,1,,,1,0,
5014020,13:59:44,13:59:44,3463,2,,,,618.24,0
5014020,14:00:42,14:00:42,3464,3,,,,918.4,0
5014020,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014020,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014020,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014020,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014020,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014020,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014020,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014020,14:11:00,14:11:00,9934,11,,,,3148.3,
5014020,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014020,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014020,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014020,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014020,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014020,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014020,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014020,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014020,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014020,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014030,13:57:00,13:57:00,9642,1,,,1,0,
5014030,13:59:44,13:59:44,3463,2,,,,618.24,0
5014030,14:00:42,14:00:42,3464,3,,,,918.4,0
5014030,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014030,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014030,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014030,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014030,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014030,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014030,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014030,14:11:00,14:11:00,9934,11,,,,3148.3,
5014030,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014030,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014030,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014030,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014030,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014030,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014030,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014030,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014030,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014030,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014040,13:57:00,13:57:00,9642,1,,,1,0,
5014040,13:59:44,13:59:44,3463,2,,,,618.24,0
5014040,14:00:42,14:00:42,3464,3,,,,918.4,0
5014040,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014040,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014040,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014040,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014040,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014040,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014040,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014040,14:11:00,14:11:00,9934,11,,,,3148.3,
5014040,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014040,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014040,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014040,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014040,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014040,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014040,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014040,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014040,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014040,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014050,13:57:00,13:57:00,9642,1,,,1,0,
5014050,13:59:44,13:59:44,3463,2,,,,618.24,0
5014050,14:00:42,14:00:42,3464,3,,,,918.4,0
5014050,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014050,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014050,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014050,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014050,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014050,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014050,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014050,14:11:00,14:11:00,9934,11,,,,3148.3,
5014050,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014050,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014050,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014050,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014050,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014050,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014050,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014050,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014050,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014050,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014060,13:57:00,13:57:00,9642,1,,,1,0,
5014060,13:59:44,13:59:44,3463,2,,,,618.24,0
5014060,14:00:42,14:00:42,3464,3,,,,918.4,0
5014060,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014060,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014060,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014060,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014060,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014060,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014060,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014060,14:11:00,14:11:00,9934,11,,,,3148.3,
5014060,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014060,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014060,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014060,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014060,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014060,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014060,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014060,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014060,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014060,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014080,13:57:00,13:57:00,9642,1,,,1,0,
5014080,13:59:44,13:59:44,3463,2,,,,618.24,0
5014080,14:00:42,14:00:42,3464,3,,,,918.4,0
5014080,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014080,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014080,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014080,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014080,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014080,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014080,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014080,14:11:00,14:11:00,9934,11,,,,3148.3,
5014080,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014080,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014080,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014080,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014080,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014080,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014080,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014080,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014080,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014080,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014090,13:57:00,13:57:00,9642,1,,,1,0,
5014090,13:59:44,13:59:44,3463,2,,,,618.24,0
5014090,14:00:42,14:00:42,3464,3,,,,918.4,0
5014090,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014090,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014090,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014090,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014090,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014090,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014090,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014090,14:11:00,14:11:00,9934,11,,,,3148.3,
5014090,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014090,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014090,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014090,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014090,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014090,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014090,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014090,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014090,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014090,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014100,13:57:00,13:57:00,9642,1,,,1,0,
5014100,13:59:44,13:59:44,3463,2,,,,618.24,0
5014100,14:00:42,14:00:42,3464,3,,,,918.4,0
5014100,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014100,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014100,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014100,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014100,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014100,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014100,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014100,14:11:00,14:11:00,9934,11,,,,3148.3,
5014100,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014100,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014100,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014100,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014100,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014100,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014100,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014100,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014100,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014100,14:26:00,14:26:00,9944,21,,1,,8865.98,
5014130,13:57:00,13:57:00,9642,1,,,1,0,
5014130,13:59:44,13:59:44,3463,2,,,,618.24,0
5014130,14:00:42,14:00:42,3464,3,,,,918.4,0
5014130,14:02:39,14:02:39,3465,4,,,,1289.79,0
5014130,14:03:38,14:03:38,3466,5,,,,1496.5,0
5014130,14:04:36,14:04:36,3467,6,,,,1776.56,0
5014130,14:05:34,14:05:34,3468,7,,,,1993.02,0
5014130,14:06:33,14:06:33,3469,8,,,,2167.03,0
5014130,14:07:42,14:07:42,3470,9,,,,2415.6,0
5014130,14:09:14,14:09:14,2213,10,,,,2773.15,0
5014130,14:11:00,14:11:00,9934,11,,,,3148.3,
5014130,14:11:29,14:11:29,9608,12,,,,3305.4,0
5014130,14:12:14,14:12:14,2433,13,,,,3583.8,0
5014130,14:12:32,14:12:32,2434,14,,,,3707.29,0
5014130,14:13:08,14:13:08,2435,15,,,,4008.65,0
5014130,14:13:26,14:13:26,2436,16,,,,4148.45,0
5014130,14:13:45,14:13:45,5021,17,,,,4290.28,0
5014130,14:14:03,14:14:03,5022,18,,,,4432.95,0
5014130,14:19:24,14:19:24,9486,19,,,,6543.07,0
5014130,14:21:17,14:21:17,10344,20,,,,7198.45,0
5014130,14:26:00,14:26:00,9944,21,,1,,8865.98,
5144020,09:27:00,09:27:00,9642,1,,,1,0,
5144020,09:29:44,09:29:44,3463,2,,,,618.24,0
5144020,09:30:42,09:30:42,3464,3,,,,918.4,0
5144020,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144020,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144020,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144020,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144020,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144020,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144020,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144020,09:41:00,09:41:00,9934,11,,,,3148.3,
5144020,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144020,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144020,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144020,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144020,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144020,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144020,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144020,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144020,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144020,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144030,09:27:00,09:27:00,9642,1,,,1,0,
5144030,09:29:44,09:29:44,3463,2,,,,618.24,0
5144030,09:30:42,09:30:42,3464,3,,,,918.4,0
5144030,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144030,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144030,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144030,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144030,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144030,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144030,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144030,09:41:00,09:41:00,9934,11,,,,3148.3,
5144030,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144030,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144030,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144030,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144030,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144030,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144030,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144030,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144030,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144030,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144040,09:27:00,09:27:00,9642,1,,,1,0,
5144040,09:29:44,09:29:44,3463,2,,,,618.24,0
5144040,09:30:42,09:30:42,3464,3,,,,918.4,0
5144040,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144040,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144040,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144040,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144040,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144040,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144040,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144040,09:41:00,09:41:00,9934,11,,,,3148.3,
5144040,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144040,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144040,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144040,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144040,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144040,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144040,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144040,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144040,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144040,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144050,09:27:00,09:27:00,9642,1,,,1,0,
5144050,09:29:44,09:29:44,3463,2,,,,618.24,0
5144050,09:30:42,09:30:42,3464,3,,,,918.4,0
5144050,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144050,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144050,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144050,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144050,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144050,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144050,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144050,09:41:00,09:41:00,9934,11,,,,3148.3,
5144050,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144050,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144050,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144050,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144050,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144050,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144050,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144050,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144050,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144050,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144060,09:27:00,09:27:00,9642,1,,,1,0,
5144060,09:29:44,09:29:44,3463,2,,,,618.24,0
5144060,09:30:42,09:30:42,3464,3,,,,918.4,0
5144060,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144060,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144060,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144060,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144060,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144060,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144060,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144060,09:41:00,09:41:00,9934,11,,,,3148.3,
5144060,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144060,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144060,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144060,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144060,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144060,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144060,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144060,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144060,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144060,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144080,09:27:00,09:27:00,9642,1,,,1,0,
5144080,09:29:44,09:29:44,3463,2,,,,618.24,0
5144080,09:30:42,09:30:42,3464,3,,,,918.4,0
5144080,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144080,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144080,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144080,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144080,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144080,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144080,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144080,09:41:00,09:41:00,9934,11,,,,3148.3,
5144080,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144080,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144080,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144080,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144080,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144080,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144080,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144080,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144080,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144080,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144090,09:27:00,09:27:00,9642,1,,,1,0,
5144090,09:29:44,09:29:44,3463,2,,,,618.24,0
5144090,09:30:42,09:30:42,3464,3,,,,918.4,0
5144090,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144090,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144090,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144090,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144090,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144090,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144090,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144090,09:41:00,09:41:00,9934,11,,,,3148.3,
5144090,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144090,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144090,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144090,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144090,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144090,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144090,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144090,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144090,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144090,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144100,09:27:00,09:27:00,9642,1,,,1,0,
5144100,09:29:44,09:29:44,3463,2,,,,618.24,0
5144100,09:30:42,09:30:42,3464,3,,,,918.4,0
5144100,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144100,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144100,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144100,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144100,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144100,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144100,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144100,09:41:00,09:41:00,9934,11,,,,3148.3,
5144100,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144100,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144100,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144100,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144100,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144100,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144100,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144100,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144100,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144100,09:55:00,09:55:00,9944,21,,1,,8865.98,
5144130,09:27:00,09:27:00,9642,1,,,1,0,
5144130,09:29:44,09:29:44,3463,2,,,,618.24,0
5144130,09:30:42,09:30:42,3464,3,,,,918.4,0
5144130,09:32:39,09:32:39,3465,4,,,,1289.79,0
5144130,09:33:38,09:33:38,3466,5,,,,1496.5,0
5144130,09:34:36,09:34:36,3467,6,,,,1776.56,0
5144130,09:35:34,09:35:34,3468,7,,,,1993.02,0
5144130,09:36:33,09:36:33,3469,8,,,,2167.03,0
5144130,09:37:42,09:37:42,3470,9,,,,2415.6,0
5144130,09:39:14,09:39:14,2213,10,,,,2773.15,0
5144130,09:41:00,09:41:00,9934,11,,,,3148.3,
5144130,09:41:27,09:41:27,9608,12,,,,3305.4,0
5144130,09:42:09,09:42:09,2433,13,,,,3583.8,0
5144130,09:42:26,09:42:26,2434,14,,,,3707.29,0
5144130,09:43:00,09:43:00,2435,15,,,,4008.65,0
5144130,09:43:17,09:43:17,2436,16,,,,4148.45,0
5144130,09:43:34,09:43:34,5021,17,,,,4290.28,0
5144130,09:43:50,09:43:50,5022,18,,,,4432.95,0
5144130,09:48:50,09:48:50,9486,19,,,,6543.07,0
5144130,09:50:36,09:50:36,10344,20,,,,7198.45,0
5144130,09:55:00,09:55:00,9944,21,,1,,8865.98,
5235020,13:27:00,13:27:00,9642,1,,,1,0,
5235020,13:29:44,13:29:44,3463,2,,,,618.24,0
5235020,13:30:42,13:30:42,3464,3,,,,918.4,0
5235020,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235020,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235020,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235020,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235020,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235020,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235020,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235020,13:41:00,13:41:00,9934,11,,,,3148.3,
5235020,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235020,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235020,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235020,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235020,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235020,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235020,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235020,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235020,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235020,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235030,13:27:00,13:27:00,9642,1,,,1,0,
5235030,13:29:44,13:29:44,3463,2,,,,618.24,0
5235030,13:30:42,13:30:42,3464,3,,,,918.4,0
5235030,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235030,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235030,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235030,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235030,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235030,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235030,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235030,13:41:00,13:41:00,9934,11,,,,3148.3,
5235030,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235030,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235030,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235030,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235030,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235030,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235030,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235030,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235030,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235030,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235040,13:27:00,13:27:00,9642,1,,,1,0,
5235040,13:29:44,13:29:44,3463,2,,,,618.24,0
5235040,13:30:42,13:30:42,3464,3,,,,918.4,0
5235040,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235040,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235040,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235040,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235040,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235040,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235040,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235040,13:41:00,13:41:00,9934,11,,,,3148.3,
5235040,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235040,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235040,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235040,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235040,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235040,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235040,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235040,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235040,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235040,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235050,13:27:00,13:27:00,9642,1,,,1,0,
5235050,13:29:44,13:29:44,3463,2,,,,618.24,0
5235050,13:30:42,13:30:42,3464,3,,,,918.4,0
5235050,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235050,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235050,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235050,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235050,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235050,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235050,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235050,13:41:00,13:41:00,9934,11,,,,3148.3,
5235050,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235050,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235050,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235050,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235050,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235050,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235050,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235050,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235050,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235050,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235060,13:27:00,13:27:00,9642,1,,,1,0,
5235060,13:29:44,13:29:44,3463,2,,,,618.24,0
5235060,13:30:42,13:30:42,3464,3,,,,918.4,0
5235060,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235060,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235060,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235060,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235060,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235060,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235060,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235060,13:41:00,13:41:00,9934,11,,,,3148.3,
5235060,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235060,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235060,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235060,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235060,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235060,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235060,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235060,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235060,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235060,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235080,13:27:00,13:27:00,9642,1,,,1,0,
5235080,13:29:44,13:29:44,3463,2,,,,618.24,0
5235080,13:30:42,13:30:42,3464,3,,,,918.4,0
5235080,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235080,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235080,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235080,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235080,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235080,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235080,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235080,13:41:00,13:41:00,9934,11,,,,3148.3,
5235080,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235080,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235080,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235080,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235080,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235080,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235080,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235080,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235080,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235080,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235090,13:27:00,13:27:00,9642,1,,,1,0,
5235090,13:29:44,13:29:44,3463,2,,,,618.24,0
5235090,13:30:42,13:30:42,3464,3,,,,918.4,0
5235090,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235090,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235090,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235090,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235090,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235090,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235090,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235090,13:41:00,13:41:00,9934,11,,,,3148.3,
5235090,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235090,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235090,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235090,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235090,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235090,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235090,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235090,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235090,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235090,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235100,13:27:00,13:27:00,9642,1,,,1,0,
5235100,13:29:44,13:29:44,3463,2,,,,618.24,0
5235100,13:30:42,13:30:42,3464,3,,,,918.4,0
5235100,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235100,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235100,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235100,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235100,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235100,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235100,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235100,13:41:00,13:41:00,9934,11,,,,3148.3,
5235100,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235100,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235100,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235100,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235100,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235100,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235100,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235100,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235100,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235100,13:56:00,13:56:00,9944,21,,1,,8865.98,
5235130,13:27:00,13:27:00,9642,1,,,1,0,
5235130,13:29:44,13:29:44,3463,2,,,,618.24,0
5235130,13:30:42,13:30:42,3464,3,,,,918.4,0
5235130,13:32:39,13:32:39,3465,4,,,,1289.79,0
5235130,13:33:38,13:33:38,3466,5,,,,1496.5,0
5235130,13:34:36,13:34:36,3467,6,,,,1776.56,0
5235130,13:35:34,13:35:34,3468,7,,,,1993.02,0
5235130,13:36:33,13:36:33,3469,8,,,,2167.03,0
5235130,13:37:42,13:37:42,3470,9,,,,2415.6,0
5235130,13:39:14,13:39:14,2213,10,,,,2773.15,0
5235130,13:41:00,13:41:00,9934,11,,,,3148.3,
5235130,13:41:29,13:41:29,9608,12,,,,3305.4,0
5235130,13:42:14,13:42:14,2433,13,,,,3583.8,0
5235130,13:42:32,13:42:32,2434,14,,,,3707.29,0
5235130,13:43:08,13:43:08,2435,15,,,,4008.65,0
5235130,13:43:26,13:43:26,2436,16,,,,4148.45,0
5235130,13:43:45,13:43:45,5021,17,,,,4290.28,0
5235130,13:44:03,13:44:03,5022,18,,,,4432.95,0
5235130,13:49:24,13:49:24,9486,19,,,,6543.07,0
5235130,13:51:17,13:51:17,10344,20,,,,7198.45,0
5235130,13:56:00,13:56:00,9944,21,,1,,8865.98,
5552070,18:40:00,18:40:00,9642,1,,,1,0,
5552070,18:41:51,18:41:51,3463,2,,,,635.56,0
5552070,18:42:46,18:42:46,3464,3,,,,955.43,0
5552070,18:44:11,18:44:11,3465,4,,,,1339.69,0
5552070,18:44:57,18:44:57,3466,5,,,,1564.75,0
5552070,18:45:41,18:45:41,3467,6,,,,1863.1,0
5552070,18:46:29,18:46:29,3468,7,,,,2090.47,0
5552070,18:47:03,18:47:03,3469,8,,,,2270.49,0
5552070,18:47:54,18:47:54,3470,9,,,,2546.27,0
5552070,18:48:59,18:48:59,2213,10,,,,2917.32,0
5552070,18:50:00,18:50:00,9934,11,,,,3296.22,
5552070,18:50:16,18:50:16,9608,12,,,,3460.55,0
5552070,18:50:48,18:50:48,2433,13,,,,3772.02,0
5552070,18:51:02,18:51:02,2434,14,,,,3906.82,0
5552070,18:51:36,18:51:36,2435,15,,,,4227.68,0
5552070,18:51:52,18:51:52,2436,16,,,,4389.67,0
5552070,18:55:00,18:55:00,2504,17,,,,6438.06,
5552070,18:57:54,18:57:54,2508,18,,,,7135.32,0
5552070,18:58:51,18:58:51,10344,19,,,,7379.11,0
5552070,19:05:00,19:05:00,9944,20,,1,,9051.05,
5552110,18:40:00,18:40:00,9642,1,,,1,0,
5552110,18:41:51,18:41:51,3463,2,,,,635.56,0
5552110,18:42:46,18:42:46,3464,3,,,,955.43,0
5552110,18:44:11,18:44:11,3465,4,,,,1339.69,0
5552110,18:44:57,18:44:57,3466,5,,,,1564.75,0
5552110,18:45:41,18:45:41,3467,6,,,,1863.1,0
5552110,18:46:29,18:46:29,3468,7,,,,2090.47,0
5552110,18:47:03,18:47:03,3469,8,,,,2270.49,0
5552110,18:47:54,18:47:54,3470,9,,,,2546.27,0
5552110,18:48:59,18:48:59,2213,10,,,,2917.32,0
5552110,18:50:00,18:50:00,9934,11,,,,3296.22,
5552110,18:50:16,18:50:16,9608,12,,,,3460.55,0
5552110,18:50:48,18:50:48,2433,13,,,,3772.02,0
5552110,18:51:02,18:51:02,2434,14,,,,3906.82,0
5552110,18:51:36,18:51:36,2435,15,,,,4227.68,0
5552110,18:51:52,18:51:52,2436,16,,,,4389.67,0
5552110,18:55:00,18:55:00,2504,17,,,,6438.06,
5552110,18:57:54,18:57:54,2508,18,,,,7135.32,0
5552110,18:58:51,18:58:51,10344,19,,,,7379.11,0
5552110,19:05:00,19:05:00,9944,20,,1,,9051.05,
5907070,12:39:00,12:39:00,9642,1,,,1,0,
5907070,12:41:02,12:41:02,3463,2,,,,635.56,0
5907070,12:42:03,12:42:03,3464,3,,,,955.43,0
5907070,12:43:36,12:43:36,3465,4,,,,1339.69,0
5907070,12:44:27,12:44:27,3466,5,,,,1564.75,0
5907070,12:45:15,12:45:15,3467,6,,,,1863.1,0
5907070,12:46:08,12:46:08,3468,7,,,,2090.47,0
5907070,12:46:45,12:46:45,3469,8,,,,2270.49,0
5907070,12:47:41,12:47:41,3470,9,,,,2546.27,0
5907070,12:48:53,12:48:53,2213,10,,,,2917.32,0
5907070,12:50:00,12:50:00,9934,11,,,,3296.22,
5907070,12:50:16,12:50:16,9608,12,,,,3460.55,0
5907070,12:50:48,12:50:48,2433,13,,,,3772.02,0
5907070,12:51:02,12:51:02,2434,14,,,,3906.82,0
5907070,12:51:36,12:51:36,2435,15,,,,4227.68,0
5907070,12:51:52,12:51:52,2436,16,,,,4389.67,0
5907070,12:55:00,12:55:00,2504,17,,,,6438.06,
5907070,12:58:11,12:58:11,2508,18,,,,7135.32,0
5907070,12:59:14,12:59:14,10344,19,,,,7379.11,0
5907070,13:06:00,13:06:00,9944,20,,1,,9051.05,
5907110,12:39:00,12:39:00,9642,1,,,1,0,
5907110,12:41:02,12:41:02,3463,2,,,,635.56,0
5907110,12:42:03,12:42:03,3464,3,,,,955.43,0
5907110,12:43:36,12:43:36,3465,4,,,,1339.69,0
5907110,12:44:27,12:44:27,3466,5,,,,1564.75,0
5907110,12:45:15,12:45:15,3467,6,,,,1863.1,0
5907110,12:46:08,12:46:08,3468,7,,,,2090.47,0
5907110,12:46:45,12:46:45,3469,8,,,,2270.49,0
5907110,12:47:41,12:47:41,3470,9,,,,2546.27,0
5907110,12:48:53,12:48:53,2213,10,,,,2917.32,0
5907110,12:50:00,12:50:00,9934,11,,,,3296.22,
5907110,12:50:16,12:50:16,9608,12,,,,3460.55,0
5907110,12:50:48,12:50:48,2433,13,,,,3772.02,0
5907110,12:51:02,12:51:02,2434,14,,,,3906.82,0
5907110,12:51:36,12:51:36,2435,15,,,,4227.68,0
5907110,12:51:52,12:51:52,2436,16,,,,4389.67,0
5907110,12:55:00,12:55:00,2504,17,,,,6438.06,
5907110,12:58:11,12:58:11,2508,18,,,,7135.32,0
5907110,12:59:14,12:59:14,10344,19,,,,7379.11,0
5907110,13:06:00,13:06:00,9944,20,,1,,9051.05,
5963020,14:27:00,14:27:00,9642,1,,,1,0,
5963020,14:29:44,14:29:44,3463,2,,,,618.24,0
5963020,14:30:42,14:30:42,3464,3,,,,918.4,0
5963020,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963020,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963020,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963020,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963020,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963020,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963020,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963020,14:41:00,14:41:00,9934,11,,,,3148.3,
5963020,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963020,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963020,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963020,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963020,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963020,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963020,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963020,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963020,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963020,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963030,14:27:00,14:27:00,9642,1,,,1,0,
5963030,14:29:44,14:29:44,3463,2,,,,618.24,0
5963030,14:30:42,14:30:42,3464,3,,,,918.4,0
5963030,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963030,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963030,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963030,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963030,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963030,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963030,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963030,14:41:00,14:41:00,9934,11,,,,3148.3,
5963030,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963030,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963030,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963030,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963030,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963030,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963030,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963030,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963030,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963030,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963040,14:27:00,14:27:00,9642,1,,,1,0,
5963040,14:29:44,14:29:44,3463,2,,,,618.24,0
5963040,14:30:42,14:30:42,3464,3,,,,918.4,0
5963040,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963040,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963040,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963040,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963040,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963040,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963040,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963040,14:41:00,14:41:00,9934,11,,,,3148.3,
5963040,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963040,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963040,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963040,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963040,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963040,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963040,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963040,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963040,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963040,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963050,14:27:00,14:27:00,9642,1,,,1,0,
5963050,14:29:44,14:29:44,3463,2,,,,618.24,0
5963050,14:30:42,14:30:42,3464,3,,,,918.4,0
5963050,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963050,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963050,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963050,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963050,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963050,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963050,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963050,14:41:00,14:41:00,9934,11,,,,3148.3,
5963050,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963050,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963050,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963050,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963050,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963050,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963050,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963050,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963050,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963050,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963060,14:27:00,14:27:00,9642,1,,,1,0,
5963060,14:29:44,14:29:44,3463,2,,,,618.24,0
5963060,14:30:42,14:30:42,3464,3,,,,918.4,0
5963060,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963060,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963060,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963060,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963060,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963060,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963060,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963060,14:41:00,14:41:00,9934,11,,,,3148.3,
5963060,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963060,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963060,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963060,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963060,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963060,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963060,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963060,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963060,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963060,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963080,14:27:00,14:27:00,9642,1,,,1,0,
5963080,14:29:44,14:29:44,3463,2,,,,618.24,0
5963080,14:30:42,14:30:42,3464,3,,,,918.4,0
5963080,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963080,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963080,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963080,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963080,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963080,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963080,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963080,14:41:00,14:41:00,9934,11,,,,3148.3,
5963080,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963080,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963080,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963080,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963080,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963080,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963080,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963080,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963080,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963080,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963090,14:27:00,14:27:00,9642,1,,,1,0,
5963090,14:29:44,14:29:44,3463,2,,,,618.24,0
5963090,14:30:42,14:30:42,3464,3,,,,918.4,0
5963090,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963090,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963090,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963090,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963090,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963090,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963090,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963090,14:41:00,14:41:00,9934,11,,,,3148.3,
5963090,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963090,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963090,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963090,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963090,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963090,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963090,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963090,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963090,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963090,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963100,14:27:00,14:27:00,9642,1,,,1,0,
5963100,14:29:44,14:29:44,3463,2,,,,618.24,0
5963100,14:30:42,14:30:42,3464,3,,,,918.4,0
5963100,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963100,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963100,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963100,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963100,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963100,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963100,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963100,14:41:00,14:41:00,9934,11,,,,3148.3,
5963100,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963100,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963100,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963100,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963100,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963100,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963100,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963100,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963100,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963100,14:56:00,14:56:00,9944,21,,1,,8865.98,
5963130,14:27:00,14:27:00,9642,1,,,1,0,
5963130,14:29:44,14:29:44,3463,2,,,,618.24,0
5963130,14:30:42,14:30:42,3464,3,,,,918.4,0
5963130,14:32:39,14:32:39,3465,4,,,,1289.79,0
5963130,14:33:38,14:33:38,3466,5,,,,1496.5,0
5963130,14:34:36,14:34:36,3467,6,,,,1776.56,0
5963130,14:35:34,14:35:34,3468,7,,,,1993.02,0
5963130,14:36:33,14:36:33,3469,8,,,,2167.03,0
5963130,14:37:42,14:37:42,3470,9,,,,2415.6,0
5963130,14:39:14,14:39:14,2213,10,,,,2773.15,0
5963130,14:41:00,14:41:00,9934,11,,,,3148.3,
5963130,14:41:29,14:41:29,9608,12,,,,3305.4,0
5963130,14:42:14,14:42:14,2433,13,,,,3583.8,0
5963130,14:42:32,14:42:32,2434,14,,,,3707.29,0
5963130,14:43:08,14:43:08,2435,15,,,,4008.65,0
5963130,14:43:26,14:43:26,2436,16,,,,4148.45,0
5963130,14:43:45,14:43:45,5021,17,,,,4290.28,0
5963130,14:44:03,14:44:03,5022,18,,,,4432.95,0
5963130,14:49:24,14:49:24,9486,19,,,,6543.07,0
5963130,14:51:17,14:51:17,10344,20,,,,7198.45,0
5963130,14:56:00,14:56:00,9944,21,,1,,8865.98,
6009020,10:12:00,10:12:00,9642,1,,,1,0,
6009020,10:14:44,10:14:44,3463,2,,,,618.24,0
6009020,10:15:42,10:15:42,3464,3,,,,918.4,0
6009020,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009020,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009020,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009020,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009020,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009020,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009020,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009020,10:26:00,10:26:00,9934,11,,,,3148.3,
6009020,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009020,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009020,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009020,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009020,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009020,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009020,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009020,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009020,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009020,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009030,10:12:00,10:12:00,9642,1,,,1,0,
6009030,10:14:44,10:14:44,3463,2,,,,618.24,0
6009030,10:15:42,10:15:42,3464,3,,,,918.4,0
6009030,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009030,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009030,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009030,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009030,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009030,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009030,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009030,10:26:00,10:26:00,9934,11,,,,3148.3,
6009030,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009030,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009030,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009030,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009030,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009030,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009030,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009030,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009030,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009030,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009040,10:12:00,10:12:00,9642,1,,,1,0,
6009040,10:14:44,10:14:44,3463,2,,,,618.24,0
6009040,10:15:42,10:15:42,3464,3,,,,918.4,0
6009040,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009040,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009040,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009040,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009040,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009040,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009040,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009040,10:26:00,10:26:00,9934,11,,,,3148.3,
6009040,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009040,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009040,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009040,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009040,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009040,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009040,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009040,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009040,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009040,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009050,10:12:00,10:12:00,9642,1,,,1,0,
6009050,10:14:44,10:14:44,3463,2,,,,618.24,0
6009050,10:15:42,10:15:42,3464,3,,,,918.4,0
6009050,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009050,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009050,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009050,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009050,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009050,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009050,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009050,10:26:00,10:26:00,9934,11,,,,3148.3,
6009050,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009050,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009050,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009050,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009050,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009050,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009050,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009050,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009050,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009050,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009060,10:12:00,10:12:00,9642,1,,,1,0,
6009060,10:14:44,10:14:44,3463,2,,,,618.24,0
6009060,10:15:42,10:15:42,3464,3,,,,918.4,0
6009060,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009060,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009060,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009060,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009060,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009060,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009060,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009060,10:26:00,10:26:00,9934,11,,,,3148.3,
6009060,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009060,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009060,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009060,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009060,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009060,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009060,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009060,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009060,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009060,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009080,10:12:00,10:12:00,9642,1,,,1,0,
6009080,10:14:44,10:14:44,3463,2,,,,618.24,0
6009080,10:15:42,10:15:42,3464,3,,,,918.4,0
6009080,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009080,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009080,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009080,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009080,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009080,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009080,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009080,10:26:00,10:26:00,9934,11,,,,3148.3,
6009080,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009080,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009080,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009080,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009080,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009080,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009080,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009080,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009080,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009080,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009090,10:12:00,10:12:00,9642,1,,,1,0,
6009090,10:14:44,10:14:44,3463,2,,,,618.24,0
6009090,10:15:42,10:15:42,3464,3,,,,918.4,0
6009090,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009090,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009090,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009090,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009090,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009090,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009090,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009090,10:26:00,10:26:00,9934,11,,,,3148.3,
6009090,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009090,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009090,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009090,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009090,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009090,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009090,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009090,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009090,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009090,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009100,10:12:00,10:12:00,9642,1,,,1,0,
6009100,10:14:44,10:14:44,3463,2,,,,618.24,0
6009100,10:15:42,10:15:42,3464,3,,,,918.4,0
6009100,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009100,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009100,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009100,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009100,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009100,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009100,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009100,10:26:00,10:26:00,9934,11,,,,3148.3,
6009100,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009100,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009100,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009100,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009100,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009100,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009100,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009100,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009100,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009100,10:40:00,10:40:00,9944,21,,1,,8865.98,
6009130,10:12:00,10:12:00,9642,1,,,1,0,
6009130,10:14:44,10:14:44,3463,2,,,,618.24,0
6009130,10:15:42,10:15:42,3464,3,,,,918.4,0
6009130,10:17:39,10:17:39,3465,4,,,,1289.79,0
6009130,10:18:38,10:18:38,3466,5,,,,1496.5,0
6009130,10:19:36,10:19:36,3467,6,,,,1776.56,0
6009130,10:20:34,10:20:34,3468,7,,,,1993.02,0
6009130,10:21:33,10:21:33,3469,8,,,,2167.03,0
6009130,10:22:42,10:22:42,3470,9,,,,2415.6,0
6009130,10:24:14,10:24:14,2213,10,,,,2773.15,0
6009130,10:26:00,10:26:00,9934,11,,,,3148.3,
6009130,10:26:27,10:26:27,9608,12,,,,3305.4,0
6009130,10:27:09,10:27:09,2433,13,,,,3583.8,0
6009130,10:27:26,10:27:26,2434,14,,,,3707.29,0
6009130,10:28:00,10:28:00,2435,15,,,,4008.65,0
6009130,10:28:17,10:28:17,2436,16,,,,4148.45,0
6009130,10:28:34,10:28:34,5021,17,,,,4290.28,0
6009130,10:28:50,10:28:50,5022,18,,,,4432.95,0
6009130,10:33:50,10:33:50,9486,19,,,,6543.07,0
6009130,10:35:36,10:35:36,10344,20,,,,7198.45,0
6009130,10:40:00,10:40:00,9944,21,,1,,8865.98,
6373020,21:13:00,21:13:00,9642,1,,,1,0,
6373020,21:15:32,21:15:32,3463,2,,,,618.24,0
6373020,21:16:26,21:16:26,3464,3,,,,918.4,0
6373020,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373020,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373020,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373020,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373020,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373020,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373020,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373020,21:26:00,21:26:00,9934,11,,,,3148.3,
6373020,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373020,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373020,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373020,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373020,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373020,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373020,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373020,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373020,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373020,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373030,21:13:00,21:13:00,9642,1,,,1,0,
6373030,21:15:32,21:15:32,3463,2,,,,618.24,0
6373030,21:16:26,21:16:26,3464,3,,,,918.4,0
6373030,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373030,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373030,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373030,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373030,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373030,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373030,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373030,21:26:00,21:26:00,9934,11,,,,3148.3,
6373030,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373030,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373030,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373030,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373030,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373030,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373030,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373030,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373030,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373030,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373040,21:13:00,21:13:00,9642,1,,,1,0,
6373040,21:15:32,21:15:32,3463,2,,,,618.24,0
6373040,21:16:26,21:16:26,3464,3,,,,918.4,0
6373040,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373040,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373040,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373040,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373040,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373040,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373040,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373040,21:26:00,21:26:00,9934,11,,,,3148.3,
6373040,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373040,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373040,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373040,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373040,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373040,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373040,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373040,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373040,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373040,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373050,21:13:00,21:13:00,9642,1,,,1,0,
6373050,21:15:32,21:15:32,3463,2,,,,618.24,0
6373050,21:16:26,21:16:26,3464,3,,,,918.4,0
6373050,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373050,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373050,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373050,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373050,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373050,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373050,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373050,21:26:00,21:26:00,9934,11,,,,3148.3,
6373050,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373050,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373050,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373050,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373050,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373050,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373050,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373050,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373050,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373050,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373060,21:13:00,21:13:00,9642,1,,,1,0,
6373060,21:15:32,21:15:32,3463,2,,,,618.24,0
6373060,21:16:26,21:16:26,3464,3,,,,918.4,0
6373060,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373060,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373060,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373060,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373060,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373060,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373060,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373060,21:26:00,21:26:00,9934,11,,,,3148.3,
6373060,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373060,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373060,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373060,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373060,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373060,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373060,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373060,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373060,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373060,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373080,21:13:00,21:13:00,9642,1,,,1,0,
6373080,21:15:32,21:15:32,3463,2,,,,618.24,0
6373080,21:16:26,21:16:26,3464,3,,,,918.4,0
6373080,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373080,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373080,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373080,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373080,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373080,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373080,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373080,21:26:00,21:26:00,9934,11,,,,3148.3,
6373080,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373080,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373080,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373080,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373080,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373080,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373080,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373080,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373080,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373080,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373090,21:13:00,21:13:00,9642,1,,,1,0,
6373090,21:15:32,21:15:32,3463,2,,,,618.24,0
6373090,21:16:26,21:16:26,3464,3,,,,918.4,0
6373090,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373090,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373090,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373090,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373090,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373090,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373090,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373090,21:26:00,21:26:00,9934,11,,,,3148.3,
6373090,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373090,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373090,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373090,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373090,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373090,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373090,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373090,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373090,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373090,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373100,21:13:00,21:13:00,9642,1,,,1,0,
6373100,21:15:32,21:15:32,3463,2,,,,618.24,0
6373100,21:16:26,21:16:26,3464,3,,,,918.4,0
6373100,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373100,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373100,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373100,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373100,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373100,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373100,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373100,21:26:00,21:26:00,9934,11,,,,3148.3,
6373100,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373100,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373100,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373100,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373100,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373100,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373100,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373100,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373100,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373100,21:39:00,21:39:00,9944,21,,1,,8865.98,
6373130,21:13:00,21:13:00,9642,1,,,1,0,
6373130,21:15:32,21:15:32,3463,2,,,,618.24,0
6373130,21:16:26,21:16:26,3464,3,,,,918.4,0
6373130,21:18:15,21:18:15,3465,4,,,,1289.79,0
6373130,21:19:09,21:19:09,3466,5,,,,1496.5,0
6373130,21:20:03,21:20:03,3467,6,,,,1776.56,0
6373130,21:20:58,21:20:58,3468,7,,,,1993.02,0
6373130,21:21:52,21:21:52,3469,8,,,,2167.03,0
6373130,21:22:56,21:22:56,3470,9,,,,2415.6,0
6373130,21:24:21,21:24:21,2213,10,,,,2773.15,0
6373130,21:26:00,21:26:00,9934,11,,,,3148.3,
6373130,21:26:25,21:26:25,9608,12,,,,3305.4,0
6373130,21:27:04,21:27:04,2433,13,,,,3583.8,0
6373130,21:27:20,21:27:20,2434,14,,,,3707.29,0
6373130,21:27:51,21:27:51,2435,15,,,,4008.65,0
6373130,21:28:07,21:28:07,2436,16,,,,4148.45,0
6373130,21:28:23,21:28:23,5021,17,,,,4290.28,0
6373130,21:28:38,21:28:38,5022,18,,,,4432.95,0
6373130,21:33:17,21:33:17,9486,19,,,,6543.07,0
6373130,21:34:55,21:34:55,10344,20,,,,7198.45,0
6373130,21:39:00,21:39:00,9944,21,,1,,8865.98,
6404070,14:10:00,14:10:00,9642,1,,,1,0,
6404070,14:12:02,14:12:02,3463,2,,,,635.56,0
6404070,14:13:03,14:13:03,3464,3,,,,955.43,0
6404070,14:14:36,14:14:36,3465,4,,,,1339.69,0
6404070,14:15:27,14:15:27,3466,5,,,,1564.75,0
6404070,14:16:15,14:16:15,3467,6,,,,1863.1,0
6404070,14:17:08,14:17:08,3468,7,,,,2090.47,0
6404070,14:17:45,14:17:45,3469,8,,,,2270.49,0
6404070,14:18:41,14:18:41,3470,9,,,,2546.27,0
6404070,14:19:53,14:19:53,2213,10,,,,2917.32,0
6404070,14:21:00,14:21:00,9934,11,,,,3296.22,
6404070,14:21:16,14:21:16,9608,12,,,,3460.55,0
6404070,14:21:48,14:21:48,2433,13,,,,3772.02,0
6404070,14:22:02,14:22:02,2434,14,,,,3906.82,0
6404070,14:22:36,14:22:36,2435,15,,,,4227.68,0
6404070,14:22:52,14:22:52,2436,16,,,,4389.67,0
6404070,14:26:00,14:26:00,2504,17,,,,6438.06,
6404070,14:29:11,14:29:11,2508,18,,,,7135.32,0
6404070,14:30:14,14:30:14,10344,19,,,,7379.11,0
6404070,14:37:00,14:37:00,9944,20,,1,,9051.05,
6404110,14:10:00,14:10:00,9642,1,,,1,0,
6404110,14:12:02,14:12:02,3463,2,,,,635.56,0
6404110,14:13:03,14:13:03,3464,3,,,,955.43,0
6404110,14:14:36,14:14:36,3465,4,,,,1339.69,0
6404110,14:15:27,14:15:27,3466,5,,,,1564.75,0
6404110,14:16:15,14:16:15,3467,6,,,,1863.1,0
6404110,14:17:08,14:17:08,3468,7,,,,2090.47,0
6404110,14:17:45,14:17:45,3469,8,,,,2270.49,0
6404110,14:18:41,14:18:41,3470,9,,,,2546.27,0
6404110,14:19:53,14:19:53,2213,10,,,,2917.32,0
6404110,14:21:00,14:21:00,9934,11,,,,3296.22,
6404110,14:21:16,14:21:16,9608,12,,,,3460.55,0
6404110,14:21:48,14:21:48,2433,13,,,,3772.02,0
6404110,14:22:02,14:22:02,2434,14,,,,3906.82,0
6404110,14:22:36,14:22:36,2435,15,,,,4227.68,0
6404110,14:22:52,14:22:52,2436,16,,,,4389.67,0
6404110,14:26:00,14:26:00,2504,17,,,,6438.06,
6404110,14:29:11,14:29:11,2508,18,,,,7135.32,0
6404110,14:30:14,14:30:14,10344,19,,,,7379.11,0
6404110,14:37:00,14:37:00,9944,20,,1,,9051.05,
6741020,07:17:00,07:17:00,9934,1,,,1,0,
6741020,07:17:48,07:17:48,9608,2,,,,163.71,0
6741020,07:18:42,07:18:42,2433,3,,,,471.52,0
6741020,07:19:01,07:19:01,2434,4,,,,595.01,0
6741020,07:19:40,07:19:40,2435,5,,,,896.37,0
6741020,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741020,07:20:19,07:20:19,5021,7,,,,1178,0
6741020,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741020,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741020,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741020,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741030,07:17:00,07:17:00,9934,1,,,1,0,
6741030,07:17:48,07:17:48,9608,2,,,,163.71,0
6741030,07:18:42,07:18:42,2433,3,,,,471.52,0
6741030,07:19:01,07:19:01,2434,4,,,,595.01,0
6741030,07:19:40,07:19:40,2435,5,,,,896.37,0
6741030,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741030,07:20:19,07:20:19,5021,7,,,,1178,0
6741030,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741030,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741030,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741030,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741040,07:17:00,07:17:00,9934,1,,,1,0,
6741040,07:17:48,07:17:48,9608,2,,,,163.71,0
6741040,07:18:42,07:18:42,2433,3,,,,471.52,0
6741040,07:19:01,07:19:01,2434,4,,,,595.01,0
6741040,07:19:40,07:19:40,2435,5,,,,896.37,0
6741040,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741040,07:20:19,07:20:19,5021,7,,,,1178,0
6741040,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741040,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741040,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741040,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741050,07:17:00,07:17:00,9934,1,,,1,0,
6741050,07:17:48,07:17:48,9608,2,,,,163.71,0
6741050,07:18:42,07:18:42,2433,3,,,,471.52,0
6741050,07:19:01,07:19:01,2434,4,,,,595.01,0
6741050,07:19:40,07:19:40,2435,5,,,,896.37,0
6741050,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741050,07:20:19,07:20:19,5021,7,,,,1178,0
6741050,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741050,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741050,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741050,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741060,07:17:00,07:17:00,9934,1,,,1,0,
6741060,07:17:48,07:17:48,9608,2,,,,163.71,0
6741060,07:18:42,07:18:42,2433,3,,,,471.52,0
6741060,07:19:01,07:19:01,2434,4,,,,595.01,0
6741060,07:19:40,07:19:40,2435,5,,,,896.37,0
6741060,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741060,07:20:19,07:20:19,5021,7,,,,1178,0
6741060,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741060,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741060,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741060,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741080,07:17:00,07:17:00,9934,1,,,1,0,
6741080,07:17:48,07:17:48,9608,2,,,,163.71,0
6741080,07:18:42,07:18:42,2433,3,,,,471.52,0
6741080,07:19:01,07:19:01,2434,4,,,,595.01,0
6741080,07:19:40,07:19:40,2435,5,,,,896.37,0
6741080,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741080,07:20:19,07:20:19,5021,7,,,,1178,0
6741080,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741080,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741080,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741080,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741090,07:17:00,07:17:00,9934,1,,,1,0,
6741090,07:17:48,07:17:48,9608,2,,,,163.71,0
6741090,07:18:42,07:18:42,2433,3,,,,471.52,0
6741090,07:19:01,07:19:01,2434,4,,,,595.01,0
6741090,07:19:40,07:19:40,2435,5,,,,896.37,0
6741090,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741090,07:20:19,07:20:19,5021,7,,,,1178,0
6741090,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741090,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741090,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741090,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741100,07:17:00,07:17:00,9934,1,,,1,0,
6741100,07:17:48,07:17:48,9608,2,,,,163.71,0
6741100,07:18:42,07:18:42,2433,3,,,,471.52,0
6741100,07:19:01,07:19:01,2434,4,,,,595.01,0
6741100,07:19:40,07:19:40,2435,5,,,,896.37,0
6741100,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741100,07:20:19,07:20:19,5021,7,,,,1178,0
6741100,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741100,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741100,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741100,07:32:00,07:32:00,9944,11,,1,,5742.66,
6741130,07:17:00,07:17:00,9934,1,,,1,0,
6741130,07:17:48,07:17:48,9608,2,,,,163.71,0
6741130,07:18:42,07:18:42,2433,3,,,,471.52,0
6741130,07:19:01,07:19:01,2434,4,,,,595.01,0
6741130,07:19:40,07:19:40,2435,5,,,,896.37,0
6741130,07:20:00,07:20:00,2436,6,,,,1036.17,0
6741130,07:20:19,07:20:19,5021,7,,,,1178,0
6741130,07:20:38,07:20:38,5022,8,,,,1320.67,0
6741130,07:26:29,07:26:29,9486,9,,,,3435.57,0
6741130,07:27:56,07:27:56,10344,10,,,,4087.37,0
6741130,07:32:00,07:32:00,9944,11,,1,,5742.66,
6784020,21:45:00,21:45:00,9642,1,,,1,0,
6784020,21:47:09,21:47:09,3463,2,,,,618.24,0
6784020,21:47:55,21:47:55,3464,3,,,,918.4,0
6784020,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784020,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784020,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784020,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784020,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784020,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784020,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784020,21:56:00,21:56:00,9934,11,,,,3148.3,
6784020,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784020,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784020,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784020,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784020,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784020,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784020,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784020,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784020,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784020,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784030,21:45:00,21:45:00,9642,1,,,1,0,
6784030,21:47:09,21:47:09,3463,2,,,,618.24,0
6784030,21:47:55,21:47:55,3464,3,,,,918.4,0
6784030,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784030,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784030,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784030,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784030,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784030,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784030,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784030,21:56:00,21:56:00,9934,11,,,,3148.3,
6784030,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784030,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784030,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784030,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784030,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784030,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784030,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784030,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784030,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784030,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784040,21:45:00,21:45:00,9642,1,,,1,0,
6784040,21:47:09,21:47:09,3463,2,,,,618.24,0
6784040,21:47:55,21:47:55,3464,3,,,,918.4,0
6784040,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784040,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784040,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784040,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784040,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784040,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784040,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784040,21:56:00,21:56:00,9934,11,,,,3148.3,
6784040,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784040,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784040,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784040,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784040,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784040,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784040,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784040,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784040,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784040,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784050,21:45:00,21:45:00,9642,1,,,1,0,
6784050,21:47:09,21:47:09,3463,2,,,,618.24,0
6784050,21:47:55,21:47:55,3464,3,,,,918.4,0
6784050,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784050,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784050,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784050,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784050,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784050,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784050,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784050,21:56:00,21:56:00,9934,11,,,,3148.3,
6784050,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784050,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784050,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784050,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784050,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784050,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784050,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784050,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784050,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784050,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784060,21:45:00,21:45:00,9642,1,,,1,0,
6784060,21:47:09,21:47:09,3463,2,,,,618.24,0
6784060,21:47:55,21:47:55,3464,3,,,,918.4,0
6784060,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784060,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784060,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784060,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784060,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784060,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784060,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784060,21:56:00,21:56:00,9934,11,,,,3148.3,
6784060,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784060,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784060,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784060,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784060,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784060,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784060,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784060,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784060,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784060,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784080,21:45:00,21:45:00,9642,1,,,1,0,
6784080,21:47:09,21:47:09,3463,2,,,,618.24,0
6784080,21:47:55,21:47:55,3464,3,,,,918.4,0
6784080,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784080,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784080,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784080,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784080,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784080,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784080,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784080,21:56:00,21:56:00,9934,11,,,,3148.3,
6784080,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784080,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784080,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784080,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784080,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784080,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784080,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784080,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784080,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784080,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784090,21:45:00,21:45:00,9642,1,,,1,0,
6784090,21:47:09,21:47:09,3463,2,,,,618.24,0
6784090,21:47:55,21:47:55,3464,3,,,,918.4,0
6784090,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784090,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784090,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784090,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784090,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784090,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784090,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784090,21:56:00,21:56:00,9934,11,,,,3148.3,
6784090,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784090,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784090,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784090,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784090,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784090,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784090,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784090,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784090,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784090,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784100,21:45:00,21:45:00,9642,1,,,1,0,
6784100,21:47:09,21:47:09,3463,2,,,,618.24,0
6784100,21:47:55,21:47:55,3464,3,,,,918.4,0
6784100,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784100,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784100,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784100,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784100,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784100,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784100,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784100,21:56:00,21:56:00,9934,11,,,,3148.3,
6784100,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784100,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784100,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784100,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784100,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784100,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784100,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784100,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784100,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784100,22:09:00,22:09:00,9944,21,,1,,8865.98,
6784130,21:45:00,21:45:00,9642,1,,,1,0,
6784130,21:47:09,21:47:09,3463,2,,,,618.24,0
6784130,21:47:55,21:47:55,3464,3,,,,918.4,0
6784130,21:49:26,21:49:26,3465,4,,,,1289.79,0
6784130,21:50:12,21:50:12,3466,5,,,,1496.5,0
6784130,21:50:58,21:50:58,3467,6,,,,1776.56,0
6784130,21:51:44,21:51:44,3468,7,,,,1993.02,0
6784130,21:52:30,21:52:30,3469,8,,,,2167.03,0
6784130,21:53:25,21:53:25,3470,9,,,,2415.6,0
6784130,21:54:36,21:54:36,2213,10,,,,2773.15,0
6784130,21:56:00,21:56:00,9934,11,,,,3148.3,
6784130,21:56:25,21:56:25,9608,12,,,,3305.4,0
6784130,21:57:04,21:57:04,2433,13,,,,3583.8,0
6784130,21:57:20,21:57:20,2434,14,,,,3707.29,0
6784130,21:57:51,21:57:51,2435,15,,,,4008.65,0
6784130,21:58:07,21:58:07,2436,16,,,,4148.45,0
6784130,21:58:23,21:58:23,5021,17,,,,4290.28,0
6784130,21:58:38,21:58:38,5022,18,,,,4432.95,0
6784130,22:03:17,22:03:17,9486,19,,,,6543.07,0
6784130,22:04:55,22:04:55,10344,20,,,,7198.45,0
6784130,22:09:00,22:09:00,9944,21,,1,,8865.98,
7012020,11:42:00,11:42:00,9642,1,,,1,0,
7012020,11:44:44,11:44:44,3463,2,,,,618.24,0
7012020,11:45:42,11:45:42,3464,3,,,,918.4,0
7012020,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012020,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012020,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012020,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012020,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012020,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012020,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012020,11:56:00,11:56:00,9934,11,,,,3148.3,
7012020,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012020,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012020,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012020,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012020,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012020,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012020,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012020,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012020,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012020,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012030,11:42:00,11:42:00,9642,1,,,1,0,
7012030,11:44:44,11:44:44,3463,2,,,,618.24,0
7012030,11:45:42,11:45:42,3464,3,,,,918.4,0
7012030,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012030,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012030,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012030,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012030,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012030,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012030,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012030,11:56:00,11:56:00,9934,11,,,,3148.3,
7012030,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012030,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012030,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012030,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012030,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012030,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012030,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012030,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012030,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012030,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012040,11:42:00,11:42:00,9642,1,,,1,0,
7012040,11:44:44,11:44:44,3463,2,,,,618.24,0
7012040,11:45:42,11:45:42,3464,3,,,,918.4,0
7012040,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012040,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012040,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012040,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012040,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012040,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012040,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012040,11:56:00,11:56:00,9934,11,,,,3148.3,
7012040,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012040,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012040,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012040,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012040,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012040,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012040,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012040,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012040,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012040,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012050,11:42:00,11:42:00,9642,1,,,1,0,
7012050,11:44:44,11:44:44,3463,2,,,,618.24,0
7012050,11:45:42,11:45:42,3464,3,,,,918.4,0
7012050,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012050,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012050,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012050,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012050,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012050,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012050,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012050,11:56:00,11:56:00,9934,11,,,,3148.3,
7012050,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012050,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012050,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012050,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012050,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012050,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012050,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012050,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012050,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012050,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012060,11:42:00,11:42:00,9642,1,,,1,0,
7012060,11:44:44,11:44:44,3463,2,,,,618.24,0
7012060,11:45:42,11:45:42,3464,3,,,,918.4,0
7012060,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012060,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012060,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012060,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012060,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012060,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012060,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012060,11:56:00,11:56:00,9934,11,,,,3148.3,
7012060,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012060,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012060,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012060,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012060,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012060,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012060,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012060,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012060,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012060,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012080,11:42:00,11:42:00,9642,1,,,1,0,
7012080,11:44:44,11:44:44,3463,2,,,,618.24,0
7012080,11:45:42,11:45:42,3464,3,,,,918.4,0
7012080,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012080,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012080,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012080,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012080,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012080,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012080,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012080,11:56:00,11:56:00,9934,11,,,,3148.3,
7012080,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012080,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012080,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012080,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012080,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012080,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012080,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012080,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012080,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012080,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012090,11:42:00,11:42:00,9642,1,,,1,0,
7012090,11:44:44,11:44:44,3463,2,,,,618.24,0
7012090,11:45:42,11:45:42,3464,3,,,,918.4,0
7012090,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012090,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012090,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012090,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012090,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012090,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012090,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012090,11:56:00,11:56:00,9934,11,,,,3148.3,
7012090,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012090,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012090,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012090,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012090,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012090,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012090,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012090,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012090,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012090,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012100,11:42:00,11:42:00,9642,1,,,1,0,
7012100,11:44:44,11:44:44,3463,2,,,,618.24,0
7012100,11:45:42,11:45:42,3464,3,,,,918.4,0
7012100,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012100,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012100,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012100,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012100,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012100,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012100,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012100,11:56:00,11:56:00,9934,11,,,,3148.3,
7012100,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012100,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012100,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012100,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012100,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012100,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012100,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012100,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012100,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012100,12:10:00,12:10:00,9944,21,,1,,8865.98,
7012130,11:42:00,11:42:00,9642,1,,,1,0,
7012130,11:44:44,11:44:44,3463,2,,,,618.24,0
7012130,11:45:42,11:45:42,3464,3,,,,918.4,0
7012130,11:47:39,11:47:39,3465,4,,,,1289.79,0
7012130,11:48:38,11:48:38,3466,5,,,,1496.5,0
7012130,11:49:36,11:49:36,3467,6,,,,1776.56,0
7012130,11:50:34,11:50:34,3468,7,,,,1993.02,0
7012130,11:51:33,11:51:33,3469,8,,,,2167.03,0
7012130,11:52:42,11:52:42,3470,9,,,,2415.6,0
7012130,11:54:14,11:54:14,2213,10,,,,2773.15,0
7012130,11:56:00,11:56:00,9934,11,,,,3148.3,
7012130,11:56:27,11:56:27,9608,12,,,,3305.4,0
7012130,11:57:09,11:57:09,2433,13,,,,3583.8,0
7012130,11:57:26,11:57:26,2434,14,,,,3707.29,0
7012130,11:58:00,11:58:00,2435,15,,,,4008.65,0
7012130,11:58:17,11:58:17,2436,16,,,,4148.45,0
7012130,11:58:34,11:58:34,5021,17,,,,4290.28,0
7012130,11:58:50,11:58:50,5022,18,,,,4432.95,0
7012130,12:03:50,12:03:50,9486,19,,,,6543.07,0
7012130,12:05:36,12:05:36,10344,20,,,,7198.45,0
7012130,12:10:00,12:10:00,9944,21,,1,,8865.98,
7098020,18:13:00,18:13:00,9642,1,,,1,0,
7098020,18:15:44,18:15:44,3463,2,,,,618.24,0
7098020,18:16:42,18:16:42,3464,3,,,,918.4,0
7098020,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098020,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098020,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098020,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098020,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098020,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098020,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098020,18:27:00,18:27:00,9934,11,,,,3148.3,
7098020,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098020,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098020,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098020,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098020,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098020,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098020,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098020,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098020,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098020,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098030,18:13:00,18:13:00,9642,1,,,1,0,
7098030,18:15:44,18:15:44,3463,2,,,,618.24,0
7098030,18:16:42,18:16:42,3464,3,,,,918.4,0
7098030,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098030,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098030,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098030,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098030,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098030,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098030,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098030,18:27:00,18:27:00,9934,11,,,,3148.3,
7098030,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098030,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098030,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098030,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098030,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098030,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098030,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098030,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098030,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098030,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098040,18:13:00,18:13:00,9642,1,,,1,0,
7098040,18:15:44,18:15:44,3463,2,,,,618.24,0
7098040,18:16:42,18:16:42,3464,3,,,,918.4,0
7098040,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098040,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098040,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098040,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098040,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098040,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098040,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098040,18:27:00,18:27:00,9934,11,,,,3148.3,
7098040,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098040,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098040,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098040,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098040,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098040,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098040,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098040,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098040,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098040,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098050,18:13:00,18:13:00,9642,1,,,1,0,
7098050,18:15:44,18:15:44,3463,2,,,,618.24,0
7098050,18:16:42,18:16:42,3464,3,,,,918.4,0
7098050,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098050,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098050,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098050,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098050,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098050,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098050,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098050,18:27:00,18:27:00,9934,11,,,,3148.3,
7098050,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098050,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098050,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098050,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098050,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098050,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098050,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098050,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098050,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098050,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098060,18:13:00,18:13:00,9642,1,,,1,0,
7098060,18:15:44,18:15:44,3463,2,,,,618.24,0
7098060,18:16:42,18:16:42,3464,3,,,,918.4,0
7098060,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098060,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098060,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098060,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098060,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098060,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098060,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098060,18:27:00,18:27:00,9934,11,,,,3148.3,
7098060,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098060,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098060,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098060,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098060,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098060,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098060,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098060,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098060,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098060,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098080,18:13:00,18:13:00,9642,1,,,1,0,
7098080,18:15:44,18:15:44,3463,2,,,,618.24,0
7098080,18:16:42,18:16:42,3464,3,,,,918.4,0
7098080,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098080,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098080,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098080,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098080,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098080,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098080,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098080,18:27:00,18:27:00,9934,11,,,,3148.3,
7098080,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098080,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098080,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098080,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098080,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098080,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098080,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098080,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098080,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098080,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098090,18:13:00,18:13:00,9642,1,,,1,0,
7098090,18:15:44,18:15:44,3463,2,,,,618.24,0
7098090,18:16:42,18:16:42,3464,3,,,,918.4,0
7098090,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098090,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098090,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098090,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098090,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098090,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098090,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098090,18:27:00,18:27:00,9934,11,,,,3148.3,
7098090,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098090,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098090,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098090,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098090,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098090,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098090,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098090,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098090,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098090,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098100,18:13:00,18:13:00,9642,1,,,1,0,
7098100,18:15:44,18:15:44,3463,2,,,,618.24,0
7098100,18:16:42,18:16:42,3464,3,,,,918.4,0
7098100,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098100,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098100,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098100,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098100,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098100,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098100,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098100,18:27:00,18:27:00,9934,11,,,,3148.3,
7098100,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098100,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098100,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098100,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098100,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098100,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098100,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098100,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098100,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098100,18:41:00,18:41:00,9944,21,,1,,8865.98,
7098130,18:13:00,18:13:00,9642,1,,,1,0,
7098130,18:15:44,18:15:44,3463,2,,,,618.24,0
7098130,18:16:42,18:16:42,3464,3,,,,918.4,0
7098130,18:18:39,18:18:39,3465,4,,,,1289.79,0
7098130,18:19:38,18:19:38,3466,5,,,,1496.5,0
7098130,18:20:36,18:20:36,3467,6,,,,1776.56,0
7098130,18:21:34,18:21:34,3468,7,,,,1993.02,0
7098130,18:22:33,18:22:33,3469,8,,,,2167.03,0
7098130,18:23:42,18:23:42,3470,9,,,,2415.6,0
7098130,18:25:14,18:25:14,2213,10,,,,2773.15,0
7098130,18:27:00,18:27:00,9934,11,,,,3148.3,
7098130,18:27:27,18:27:27,9608,12,,,,3305.4,0
7098130,18:28:09,18:28:09,2433,13,,,,3583.8,0
7098130,18:28:26,18:28:26,2434,14,,,,3707.29,0
7098130,18:29:00,18:29:00,2435,15,,,,4008.65,0
7098130,18:29:17,18:29:17,2436,16,,,,4148.45,0
7098130,18:29:34,18:29:34,5021,17,,,,4290.28,0
7098130,18:29:50,18:29:50,5022,18,,,,4432.95,0
7098130,18:34:50,18:34:50,9486,19,,,,6543.07,0
7098130,18:36:36,18:36:36,10344,20,,,,7198.45,0
7098130,18:41:00,18:41:00,9944,21,,1,,8865.98,
746070,15:10:00,15:10:00,9642,1,,,1,0,
746070,15:12:02,15:12:02,3463,2,,,,635.56,0
746070,15:13:03,15:13:03,3464,3,,,,955.43,0
746070,15:14:36,15:14:36,3465,4,,,,1339.69,0
746070,15:15:27,15:15:27,3466,5,,,,1564.75,0
746070,15:16:15,15:16:15,3467,6,,,,1863.1,0
746070,15:17:08,15:17:08,3468,7,,,,2090.47,0
746070,15:17:45,15:17:45,3469,8,,,,2270.49,0
746070,15:18:41,15:18:41,3470,9,,,,2546.27,0
746070,15:19:53,15:19:53,2213,10,,,,2917.32,0
746070,15:21:00,15:21:00,9934,11,,,,3296.22,
746070,15:21:16,15:21:16,9608,12,,,,3460.55,0
746070,15:21:48,15:21:48,2433,13,,,,3772.02,0
746070,15:22:02,15:22:02,2434,14,,,,3906.82,0
746070,15:22:36,15:22:36,2435,15,,,,4227.68,0
746070,15:22:52,15:22:52,2436,16,,,,4389.67,0
746070,15:26:00,15:26:00,2504,17,,,,6438.06,
746070,15:29:11,15:29:11,2508,18,,,,7135.32,0
746070,15:30:14,15:30:14,10344,19,,,,7379.11,0
746070,15:37:00,15:37:00,9944,20,,1,,9051.05,
746110,15:10:00,15:10:00,9642,1,,,1,0,
746110,15:12:02,15:12:02,3463,2,,,,635.56,0
746110,15:13:03,15:13:03,3464,3,,,,955.43,0
746110,15:14:36,15:14:36,3465,4,,,,1339.69,0
746110,15:15:27,15:15:27,3466,5,,,,1564.75,0
746110,15:16:15,15:16:15,3467,6,,,,1863.1,0
746110,15:17:08,15:17:08,3468,7,,,,2090.47,0
746110,15:17:45,15:17:45,3469,8,,,,2270.49,0
746110,15:18:41,15:18:41,3470,9,,,,2546.27,0
746110,15:19:53,15:19:53,2213,10,,,,2917.32,0
746110,15:21:00,15:21:00,9934,11,,,,3296.22,
746110,15:21:16,15:21:16,9608,12,,,,3460.55,0
746110,15:21:48,15:21:48,2433,13,,,,3772.02,0
746110,15:22:02,15:22:02,2434,14,,,,3906.82,0
746110,15:22:36,15:22:36,2435,15,,,,4227.68,0
746110,15:22:52,15:22:52,2436,16,,,,4389.67,0
746110,15:26:00,15:26:00,2504,17,,,,6438.06,
746110,15:29:11,15:29:11,2508,18,,,,7135.32,0
746110,15:30:14,15:30:14,10344,19,,,,7379.11,0
746110,15:37:00,15:37:00,9944,20,,1,,9051.05,
7763020,15:12:00,15:12:00,9642,1,,,1,0,
7763020,15:15:07,15:15:07,3463,2,,,,618.24,0
7763020,15:16:14,15:16:14,3464,3,,,,918.4,0
7763020,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763020,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763020,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763020,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763020,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763020,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763020,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763020,15:28:00,15:28:00,9934,11,,,,3148.3,
7763020,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763020,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763020,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763020,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763020,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763020,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763020,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763020,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763020,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763020,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763030,15:12:00,15:12:00,9642,1,,,1,0,
7763030,15:15:07,15:15:07,3463,2,,,,618.24,0
7763030,15:16:14,15:16:14,3464,3,,,,918.4,0
7763030,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763030,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763030,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763030,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763030,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763030,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763030,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763030,15:28:00,15:28:00,9934,11,,,,3148.3,
7763030,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763030,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763030,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763030,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763030,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763030,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763030,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763030,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763030,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763030,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763040,15:12:00,15:12:00,9642,1,,,1,0,
7763040,15:15:07,15:15:07,3463,2,,,,618.24,0
7763040,15:16:14,15:16:14,3464,3,,,,918.4,0
7763040,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763040,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763040,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763040,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763040,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763040,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763040,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763040,15:28:00,15:28:00,9934,11,,,,3148.3,
7763040,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763040,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763040,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763040,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763040,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763040,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763040,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763040,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763040,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763040,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763050,15:12:00,15:12:00,9642,1,,,1,0,
7763050,15:15:07,15:15:07,3463,2,,,,618.24,0
7763050,15:16:14,15:16:14,3464,3,,,,918.4,0
7763050,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763050,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763050,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763050,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763050,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763050,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763050,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763050,15:28:00,15:28:00,9934,11,,,,3148.3,
7763050,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763050,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763050,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763050,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763050,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763050,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763050,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763050,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763050,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763050,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763060,15:12:00,15:12:00,9642,1,,,1,0,
7763060,15:15:07,15:15:07,3463,2,,,,618.24,0
7763060,15:16:14,15:16:14,3464,3,,,,918.4,0
7763060,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763060,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763060,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763060,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763060,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763060,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763060,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763060,15:28:00,15:28:00,9934,11,,,,3148.3,
7763060,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763060,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763060,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763060,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763060,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763060,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763060,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763060,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763060,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763060,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763080,15:12:00,15:12:00,9642,1,,,1,0,
7763080,15:15:07,15:15:07,3463,2,,,,618.24,0
7763080,15:16:14,15:16:14,3464,3,,,,918.4,0
7763080,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763080,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763080,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763080,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763080,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763080,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763080,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763080,15:28:00,15:28:00,9934,11,,,,3148.3,
7763080,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763080,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763080,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763080,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763080,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763080,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763080,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763080,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763080,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763080,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763090,15:12:00,15:12:00,9642,1,,,1,0,
7763090,15:15:07,15:15:07,3463,2,,,,618.24,0
7763090,15:16:14,15:16:14,3464,3,,,,918.4,0
7763090,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763090,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763090,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763090,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763090,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763090,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763090,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763090,15:28:00,15:28:00,9934,11,,,,3148.3,
7763090,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763090,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763090,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763090,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763090,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763090,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763090,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763090,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763090,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763090,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763100,15:12:00,15:12:00,9642,1,,,1,0,
7763100,15:15:07,15:15:07,3463,2,,,,618.24,0
7763100,15:16:14,15:16:14,3464,3,,,,918.4,0
7763100,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763100,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763100,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763100,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763100,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763100,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763100,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763100,15:28:00,15:28:00,9934,11,,,,3148.3,
7763100,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763100,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763100,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763100,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763100,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763100,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763100,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763100,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763100,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763100,15:43:00,15:43:00,9944,21,,1,,8865.98,
7763130,15:12:00,15:12:00,9642,1,,,1,0,
7763130,15:15:07,15:15:07,3463,2,,,,618.24,0
7763130,15:16:14,15:16:14,3464,3,,,,918.4,0
7763130,15:18:28,15:18:28,3465,4,,,,1289.79,0
7763130,15:19:34,15:19:34,3466,5,,,,1496.5,0
7763130,15:20:41,15:20:41,3467,6,,,,1776.56,0
7763130,15:21:48,15:21:48,3468,7,,,,1993.02,0
7763130,15:22:55,15:22:55,3469,8,,,,2167.03,0
7763130,15:24:14,15:24:14,3470,9,,,,2415.6,0
7763130,15:25:58,15:25:58,2213,10,,,,2773.15,0
7763130,15:28:00,15:28:00,9934,11,,,,3148.3,
7763130,15:28:29,15:28:29,9608,12,,,,3305.4,0
7763130,15:29:14,15:29:14,2433,13,,,,3583.8,0
7763130,15:29:32,15:29:32,2434,14,,,,3707.29,0
7763130,15:30:08,15:30:08,2435,15,,,,4008.65,0
7763130,15:30:26,15:30:26,2436,16,,,,4148.45,0
7763130,15:30:45,15:30:45,5021,17,,,,4290.28,0
7763130,15:31:03,15:31:03,5022,18,,,,4432.95,0
7763130,15:36:24,15:36:24,9486,19,,,,6543.07,0
7763130,15:38:17,15:38:17,10344,20,,,,7198.45,0
7763130,15:43:00,15:43:00,9944,21,,1,,8865.98,
7910020,07:32:00,07:32:00,9934,1,,,1,0,
7910020,07:32:48,07:32:48,9608,2,,,,163.71,0
7910020,07:33:42,07:33:42,2433,3,,,,471.52,0
7910020,07:34:01,07:34:01,2434,4,,,,595.01,0
7910020,07:34:40,07:34:40,2435,5,,,,896.37,0
7910020,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910020,07:35:19,07:35:19,5021,7,,,,1178,0
7910020,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910020,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910020,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910020,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910030,07:32:00,07:32:00,9934,1,,,1,0,
7910030,07:32:48,07:32:48,9608,2,,,,163.71,0
7910030,07:33:42,07:33:42,2433,3,,,,471.52,0
7910030,07:34:01,07:34:01,2434,4,,,,595.01,0
7910030,07:34:40,07:34:40,2435,5,,,,896.37,0
7910030,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910030,07:35:19,07:35:19,5021,7,,,,1178,0
7910030,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910030,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910030,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910030,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910040,07:32:00,07:32:00,9934,1,,,1,0,
7910040,07:32:48,07:32:48,9608,2,,,,163.71,0
7910040,07:33:42,07:33:42,2433,3,,,,471.52,0
7910040,07:34:01,07:34:01,2434,4,,,,595.01,0
7910040,07:34:40,07:34:40,2435,5,,,,896.37,0
7910040,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910040,07:35:19,07:35:19,5021,7,,,,1178,0
7910040,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910040,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910040,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910040,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910050,07:32:00,07:32:00,9934,1,,,1,0,
7910050,07:32:48,07:32:48,9608,2,,,,163.71,0
7910050,07:33:42,07:33:42,2433,3,,,,471.52,0
7910050,07:34:01,07:34:01,2434,4,,,,595.01,0
7910050,07:34:40,07:34:40,2435,5,,,,896.37,0
7910050,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910050,07:35:19,07:35:19,5021,7,,,,1178,0
7910050,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910050,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910050,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910050,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910060,07:32:00,07:32:00,9934,1,,,1,0,
7910060,07:32:48,07:32:48,9608,2,,,,163.71,0
7910060,07:33:42,07:33:42,2433,3,,,,471.52,0
7910060,07:34:01,07:34:01,2434,4,,,,595.01,0
7910060,07:34:40,07:34:40,2435,5,,,,896.37,0
7910060,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910060,07:35:19,07:35:19,5021,7,,,,1178,0
7910060,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910060,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910060,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910060,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910080,07:32:00,07:32:00,9934,1,,,1,0,
7910080,07:32:48,07:32:48,9608,2,,,,163.71,0
7910080,07:33:42,07:33:42,2433,3,,,,471.52,0
7910080,07:34:01,07:34:01,2434,4,,,,595.01,0
7910080,07:34:40,07:34:40,2435,5,,,,896.37,0
7910080,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910080,07:35:19,07:35:19,5021,7,,,,1178,0
7910080,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910080,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910080,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910080,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910090,07:32:00,07:32:00,9934,1,,,1,0,
7910090,07:32:48,07:32:48,9608,2,,,,163.71,0
7910090,07:33:42,07:33:42,2433,3,,,,471.52,0
7910090,07:34:01,07:34:01,2434,4,,,,595.01,0
7910090,07:34:40,07:34:40,2435,5,,,,896.37,0
7910090,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910090,07:35:19,07:35:19,5021,7,,,,1178,0
7910090,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910090,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910090,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910090,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910100,07:32:00,07:32:00,9934,1,,,1,0,
7910100,07:32:48,07:32:48,9608,2,,,,163.71,0
7910100,07:33:42,07:33:42,2433,3,,,,471.52,0
7910100,07:34:01,07:34:01,2434,4,,,,595.01,0
7910100,07:34:40,07:34:40,2435,5,,,,896.37,0
7910100,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910100,07:35:19,07:35:19,5021,7,,,,1178,0
7910100,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910100,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910100,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910100,07:47:00,07:47:00,9944,11,,1,,5742.66,
7910130,07:32:00,07:32:00,9934,1,,,1,0,
7910130,07:32:48,07:32:48,9608,2,,,,163.71,0
7910130,07:33:42,07:33:42,2433,3,,,,471.52,0
7910130,07:34:01,07:34:01,2434,4,,,,595.01,0
7910130,07:34:40,07:34:40,2435,5,,,,896.37,0
7910130,07:35:00,07:35:00,2436,6,,,,1036.17,0
7910130,07:35:19,07:35:19,5021,7,,,,1178,0
7910130,07:35:38,07:35:38,5022,8,,,,1320.67,0
7910130,07:41:29,07:41:29,9486,9,,,,3435.57,0
7910130,07:42:56,07:42:56,10344,10,,,,4087.37,0
7910130,07:47:00,07:47:00,9944,11,,1,,5742.66,
8089020,07:05:00,07:05:00,9934,1,,,1,0,
8089020,07:05:48,07:05:48,9608,2,,,,163.71,0
8089020,07:06:42,07:06:42,2433,3,,,,471.52,0
8089020,07:07:01,07:07:01,2434,4,,,,595.01,0
8089020,07:07:40,07:07:40,2435,5,,,,896.37,0
8089020,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089020,07:08:19,07:08:19,5021,7,,,,1178,0
8089020,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089020,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089020,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089020,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089030,07:05:00,07:05:00,9934,1,,,1,0,
8089030,07:05:48,07:05:48,9608,2,,,,163.71,0
8089030,07:06:42,07:06:42,2433,3,,,,471.52,0
8089030,07:07:01,07:07:01,2434,4,,,,595.01,0
8089030,07:07:40,07:07:40,2435,5,,,,896.37,0
8089030,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089030,07:08:19,07:08:19,5021,7,,,,1178,0
8089030,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089030,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089030,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089030,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089040,07:05:00,07:05:00,9934,1,,,1,0,
8089040,07:05:48,07:05:48,9608,2,,,,163.71,0
8089040,07:06:42,07:06:42,2433,3,,,,471.52,0
8089040,07:07:01,07:07:01,2434,4,,,,595.01,0
8089040,07:07:40,07:07:40,2435,5,,,,896.37,0
8089040,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089040,07:08:19,07:08:19,5021,7,,,,1178,0
8089040,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089040,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089040,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089040,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089050,07:05:00,07:05:00,9934,1,,,1,0,
8089050,07:05:48,07:05:48,9608,2,,,,163.71,0
8089050,07:06:42,07:06:42,2433,3,,,,471.52,0
8089050,07:07:01,07:07:01,2434,4,,,,595.01,0
8089050,07:07:40,07:07:40,2435,5,,,,896.37,0
8089050,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089050,07:08:19,07:08:19,5021,7,,,,1178,0
8089050,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089050,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089050,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089050,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089060,07:05:00,07:05:00,9934,1,,,1,0,
8089060,07:05:48,07:05:48,9608,2,,,,163.71,0
8089060,07:06:42,07:06:42,2433,3,,,,471.52,0
8089060,07:07:01,07:07:01,2434,4,,,,595.01,0
8089060,07:07:40,07:07:40,2435,5,,,,896.37,0
8089060,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089060,07:08:19,07:08:19,5021,7,,,,1178,0
8089060,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089060,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089060,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089060,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089080,07:05:00,07:05:00,9934,1,,,1,0,
8089080,07:05:48,07:05:48,9608,2,,,,163.71,0
8089080,07:06:42,07:06:42,2433,3,,,,471.52,0
8089080,07:07:01,07:07:01,2434,4,,,,595.01,0
8089080,07:07:40,07:07:40,2435,5,,,,896.37,0
8089080,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089080,07:08:19,07:08:19,5021,7,,,,1178,0
8089080,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089080,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089080,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089080,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089090,07:05:00,07:05:00,9934,1,,,1,0,
8089090,07:05:48,07:05:48,9608,2,,,,163.71,0
8089090,07:06:42,07:06:42,2433,3,,,,471.52,0
8089090,07:07:01,07:07:01,2434,4,,,,595.01,0
8089090,07:07:40,07:07:40,2435,5,,,,896.37,0
8089090,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089090,07:08:19,07:08:19,5021,7,,,,1178,0
8089090,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089090,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089090,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089090,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089100,07:05:00,07:05:00,9934,1,,,1,0,
8089100,07:05:48,07:05:48,9608,2,,,,163.71,0
8089100,07:06:42,07:06:42,2433,3,,,,471.52,0
8089100,07:07:01,07:07:01,2434,4,,,,595.01,0
8089100,07:07:40,07:07:40,2435,5,,,,896.37,0
8089100,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089100,07:08:19,07:08:19,5021,7,,,,1178,0
8089100,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089100,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089100,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089100,07:20:00,07:20:00,9944,11,,1,,5742.66,
8089130,07:05:00,07:05:00,9934,1,,,1,0,
8089130,07:05:48,07:05:48,9608,2,,,,163.71,0
8089130,07:06:42,07:06:42,2433,3,,,,471.52,0
8089130,07:07:01,07:07:01,2434,4,,,,595.01,0
8089130,07:07:40,07:07:40,2435,5,,,,896.37,0
8089130,07:08:00,07:08:00,2436,6,,,,1036.17,0
8089130,07:08:19,07:08:19,5021,7,,,,1178,0
8089130,07:08:38,07:08:38,5022,8,,,,1320.67,0
8089130,07:14:29,07:14:29,9486,9,,,,3435.57,0
8089130,07:15:56,07:15:56,10344,10,,,,4087.37,0
8089130,07:20:00,07:20:00,9944,11,,1,,5742.66,
8375020,06:48:00,06:48:00,9934,1,,,1,0,
8375020,06:48:48,06:48:48,9608,2,,,,163.71,0
8375020,06:49:42,06:49:42,2433,3,,,,471.52,0
8375020,06:50:01,06:50:01,2434,4,,,,595.01,0
8375020,06:50:40,06:50:40,2435,5,,,,896.37,0
8375020,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375020,06:51:19,06:51:19,5021,7,,,,1178,0
8375020,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375020,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375020,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375020,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375030,06:48:00,06:48:00,9934,1,,,1,0,
8375030,06:48:48,06:48:48,9608,2,,,,163.71,0
8375030,06:49:42,06:49:42,2433,3,,,,471.52,0
8375030,06:50:01,06:50:01,2434,4,,,,595.01,0
8375030,06:50:40,06:50:40,2435,5,,,,896.37,0
8375030,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375030,06:51:19,06:51:19,5021,7,,,,1178,0
8375030,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375030,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375030,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375030,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375040,06:48:00,06:48:00,9934,1,,,1,0,
8375040,06:48:48,06:48:48,9608,2,,,,163.71,0
8375040,06:49:42,06:49:42,2433,3,,,,471.52,0
8375040,06:50:01,06:50:01,2434,4,,,,595.01,0
8375040,06:50:40,06:50:40,2435,5,,,,896.37,0
8375040,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375040,06:51:19,06:51:19,5021,7,,,,1178,0
8375040,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375040,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375040,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375040,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375050,06:48:00,06:48:00,9934,1,,,1,0,
8375050,06:48:48,06:48:48,9608,2,,,,163.71,0
8375050,06:49:42,06:49:42,2433,3,,,,471.52,0
8375050,06:50:01,06:50:01,2434,4,,,,595.01,0
8375050,06:50:40,06:50:40,2435,5,,,,896.37,0
8375050,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375050,06:51:19,06:51:19,5021,7,,,,1178,0
8375050,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375050,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375050,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375050,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375060,06:48:00,06:48:00,9934,1,,,1,0,
8375060,06:48:48,06:48:48,9608,2,,,,163.71,0
8375060,06:49:42,06:49:42,2433,3,,,,471.52,0
8375060,06:50:01,06:50:01,2434,4,,,,595.01,0
8375060,06:50:40,06:50:40,2435,5,,,,896.37,0
8375060,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375060,06:51:19,06:51:19,5021,7,,,,1178,0
8375060,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375060,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375060,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375060,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375080,06:48:00,06:48:00,9934,1,,,1,0,
8375080,06:48:48,06:48:48,9608,2,,,,163.71,0
8375080,06:49:42,06:49:42,2433,3,,,,471.52,0
8375080,06:50:01,06:50:01,2434,4,,,,595.01,0
8375080,06:50:40,06:50:40,2435,5,,,,896.37,0
8375080,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375080,06:51:19,06:51:19,5021,7,,,,1178,0
8375080,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375080,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375080,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375080,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375090,06:48:00,06:48:00,9934,1,,,1,0,
8375090,06:48:48,06:48:48,9608,2,,,,163.71,0
8375090,06:49:42,06:49:42,2433,3,,,,471.52,0
8375090,06:50:01,06:50:01,2434,4,,,,595.01,0
8375090,06:50:40,06:50:40,2435,5,,,,896.37,0
8375090,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375090,06:51:19,06:51:19,5021,7,,,,1178,0
8375090,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375090,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375090,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375090,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375100,06:48:00,06:48:00,9934,1,,,1,0,
8375100,06:48:48,06:48:48,9608,2,,,,163.71,0
8375100,06:49:42,06:49:42,2433,3,,,,471.52,0
8375100,06:50:01,06:50:01,2434,4,,,,595.01,0
8375100,06:50:40,06:50:40,2435,5,,,,896.37,0
8375100,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375100,06:51:19,06:51:19,5021,7,,,,1178,0
8375100,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375100,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375100,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375100,07:03:00,07:03:00,9944,11,,1,,5742.66,
8375130,06:48:00,06:48:00,9934,1,,,1,0,
8375130,06:48:48,06:48:48,9608,2,,,,163.71,0
8375130,06:49:42,06:49:42,2433,3,,,,471.52,0
8375130,06:50:01,06:50:01,2434,4,,,,595.01,0
8375130,06:50:40,06:50:40,2435,5,,,,896.37,0
8375130,06:51:00,06:51:00,2436,6,,,,1036.17,0
8375130,06:51:19,06:51:19,5021,7,,,,1178,0
8375130,06:51:38,06:51:38,5022,8,,,,1320.67,0
8375130,06:57:29,06:57:29,9486,9,,,,3435.57,0
8375130,06:58:56,06:58:56,10344,10,,,,4087.37,0
8375130,07:03:00,07:03:00,9944,11,,1,,5742.66,
8574020,08:57:00,08:57:00,9642,1,,,1,0,
8574020,08:59:56,08:59:56,3463,2,,,,618.24,0
8574020,09:00:58,09:00:58,3464,3,,,,918.4,0
8574020,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574020,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574020,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574020,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574020,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574020,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574020,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574020,09:12:00,09:12:00,9934,11,,,,3148.3,
8574020,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574020,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574020,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574020,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574020,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574020,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574020,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574020,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574020,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574020,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574030,08:57:00,08:57:00,9642,1,,,1,0,
8574030,08:59:56,08:59:56,3463,2,,,,618.24,0
8574030,09:00:58,09:00:58,3464,3,,,,918.4,0
8574030,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574030,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574030,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574030,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574030,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574030,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574030,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574030,09:12:00,09:12:00,9934,11,,,,3148.3,
8574030,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574030,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574030,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574030,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574030,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574030,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574030,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574030,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574030,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574030,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574040,08:57:00,08:57:00,9642,1,,,1,0,
8574040,08:59:56,08:59:56,3463,2,,,,618.24,0
8574040,09:00:58,09:00:58,3464,3,,,,918.4,0
8574040,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574040,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574040,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574040,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574040,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574040,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574040,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574040,09:12:00,09:12:00,9934,11,,,,3148.3,
8574040,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574040,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574040,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574040,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574040,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574040,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574040,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574040,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574040,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574040,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574050,08:57:00,08:57:00,9642,1,,,1,0,
8574050,08:59:56,08:59:56,3463,2,,,,618.24,0
8574050,09:00:58,09:00:58,3464,3,,,,918.4,0
8574050,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574050,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574050,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574050,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574050,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574050,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574050,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574050,09:12:00,09:12:00,9934,11,,,,3148.3,
8574050,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574050,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574050,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574050,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574050,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574050,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574050,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574050,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574050,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574050,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574060,08:57:00,08:57:00,9642,1,,,1,0,
8574060,08:59:56,08:59:56,3463,2,,,,618.24,0
8574060,09:00:58,09:00:58,3464,3,,,,918.4,0
8574060,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574060,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574060,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574060,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574060,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574060,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574060,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574060,09:12:00,09:12:00,9934,11,,,,3148.3,
8574060,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574060,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574060,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574060,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574060,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574060,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574060,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574060,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574060,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574060,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574080,08:57:00,08:57:00,9642,1,,,1,0,
8574080,08:59:56,08:59:56,3463,2,,,,618.24,0
8574080,09:00:58,09:00:58,3464,3,,,,918.4,0
8574080,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574080,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574080,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574080,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574080,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574080,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574080,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574080,09:12:00,09:12:00,9934,11,,,,3148.3,
8574080,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574080,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574080,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574080,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574080,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574080,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574080,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574080,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574080,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574080,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574090,08:57:00,08:57:00,9642,1,,,1,0,
8574090,08:59:56,08:59:56,3463,2,,,,618.24,0
8574090,09:00:58,09:00:58,3464,3,,,,918.4,0
8574090,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574090,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574090,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574090,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574090,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574090,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574090,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574090,09:12:00,09:12:00,9934,11,,,,3148.3,
8574090,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574090,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574090,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574090,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574090,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574090,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574090,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574090,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574090,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574090,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574100,08:57:00,08:57:00,9642,1,,,1,0,
8574100,08:59:56,08:59:56,3463,2,,,,618.24,0
8574100,09:00:58,09:00:58,3464,3,,,,918.4,0
8574100,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574100,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574100,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574100,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574100,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574100,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574100,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574100,09:12:00,09:12:00,9934,11,,,,3148.3,
8574100,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574100,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574100,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574100,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574100,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574100,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574100,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574100,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574100,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574100,09:27:00,09:27:00,9944,21,,1,,8865.98,
8574130,08:57:00,08:57:00,9642,1,,,1,0,
8574130,08:59:56,08:59:56,3463,2,,,,618.24,0
8574130,09:00:58,09:00:58,3464,3,,,,918.4,0
8574130,09:03:03,09:03:03,3465,4,,,,1289.79,0
8574130,09:04:06,09:04:06,3466,5,,,,1496.5,0
8574130,09:05:09,09:05:09,3467,6,,,,1776.56,0
8574130,09:06:11,09:06:11,3468,7,,,,1993.02,0
8574130,09:07:14,09:07:14,3469,8,,,,2167.03,0
8574130,09:08:28,09:08:28,3470,9,,,,2415.6,0
8574130,09:10:06,09:10:06,2213,10,,,,2773.15,0
8574130,09:12:00,09:12:00,9934,11,,,,3148.3,
8574130,09:12:29,09:12:29,9608,12,,,,3305.4,0
8574130,09:13:14,09:13:14,2433,13,,,,3583.8,0
8574130,09:13:32,09:13:32,2434,14,,,,3707.29,0
8574130,09:14:08,09:14:08,2435,15,,,,4008.65,0
8574130,09:14:26,09:14:26,2436,16,,,,4148.45,0
8574130,09:14:45,09:14:45,5021,17,,,,4290.28,0
8574130,09:15:03,09:15:03,5022,18,,,,4432.95,0
8574130,09:20:24,09:20:24,9486,19,,,,6543.07,0
8574130,09:22:17,09:22:17,10344,20,,,,7198.45,0
8574130,09:27:00,09:27:00,9944,21,,1,,8865.98,
8630020,20:43:00,20:43:00,9642,1,,,1,0,
8630020,20:45:32,20:45:32,3463,2,,,,618.24,0
8630020,20:46:26,20:46:26,3464,3,,,,918.4,0
8630020,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630020,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630020,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630020,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630020,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630020,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630020,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630020,20:56:00,20:56:00,9934,11,,,,3148.3,
8630020,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630020,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630020,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630020,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630020,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630020,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630020,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630020,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630020,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630020,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630030,20:43:00,20:43:00,9642,1,,,1,0,
8630030,20:45:32,20:45:32,3463,2,,,,618.24,0
8630030,20:46:26,20:46:26,3464,3,,,,918.4,0
8630030,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630030,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630030,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630030,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630030,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630030,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630030,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630030,20:56:00,20:56:00,9934,11,,,,3148.3,
8630030,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630030,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630030,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630030,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630030,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630030,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630030,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630030,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630030,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630030,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630040,20:43:00,20:43:00,9642,1,,,1,0,
8630040,20:45:32,20:45:32,3463,2,,,,618.24,0
8630040,20:46:26,20:46:26,3464,3,,,,918.4,0
8630040,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630040,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630040,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630040,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630040,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630040,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630040,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630040,20:56:00,20:56:00,9934,11,,,,3148.3,
8630040,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630040,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630040,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630040,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630040,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630040,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630040,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630040,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630040,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630040,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630050,20:43:00,20:43:00,9642,1,,,1,0,
8630050,20:45:32,20:45:32,3463,2,,,,618.24,0
8630050,20:46:26,20:46:26,3464,3,,,,918.4,0
8630050,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630050,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630050,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630050,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630050,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630050,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630050,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630050,20:56:00,20:56:00,9934,11,,,,3148.3,
8630050,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630050,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630050,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630050,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630050,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630050,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630050,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630050,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630050,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630050,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630060,20:43:00,20:43:00,9642,1,,,1,0,
8630060,20:45:32,20:45:32,3463,2,,,,618.24,0
8630060,20:46:26,20:46:26,3464,3,,,,918.4,0
8630060,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630060,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630060,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630060,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630060,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630060,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630060,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630060,20:56:00,20:56:00,9934,11,,,,3148.3,
8630060,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630060,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630060,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630060,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630060,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630060,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630060,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630060,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630060,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630060,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630080,20:43:00,20:43:00,9642,1,,,1,0,
8630080,20:45:32,20:45:32,3463,2,,,,618.24,0
8630080,20:46:26,20:46:26,3464,3,,,,918.4,0
8630080,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630080,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630080,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630080,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630080,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630080,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630080,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630080,20:56:00,20:56:00,9934,11,,,,3148.3,
8630080,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630080,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630080,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630080,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630080,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630080,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630080,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630080,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630080,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630080,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630090,20:43:00,20:43:00,9642,1,,,1,0,
8630090,20:45:32,20:45:32,3463,2,,,,618.24,0
8630090,20:46:26,20:46:26,3464,3,,,,918.4,0
8630090,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630090,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630090,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630090,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630090,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630090,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630090,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630090,20:56:00,20:56:00,9934,11,,,,3148.3,
8630090,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630090,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630090,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630090,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630090,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630090,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630090,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630090,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630090,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630090,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630100,20:43:00,20:43:00,9642,1,,,1,0,
8630100,20:45:32,20:45:32,3463,2,,,,618.24,0
8630100,20:46:26,20:46:26,3464,3,,,,918.4,0
8630100,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630100,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630100,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630100,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630100,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630100,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630100,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630100,20:56:00,20:56:00,9934,11,,,,3148.3,
8630100,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630100,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630100,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630100,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630100,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630100,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630100,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630100,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630100,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630100,21:09:00,21:09:00,9944,21,,1,,8865.98,
8630130,20:43:00,20:43:00,9642,1,,,1,0,
8630130,20:45:32,20:45:32,3463,2,,,,618.24,0
8630130,20:46:26,20:46:26,3464,3,,,,918.4,0
8630130,20:48:15,20:48:15,3465,4,,,,1289.79,0
8630130,20:49:09,20:49:09,3466,5,,,,1496.5,0
8630130,20:50:03,20:50:03,3467,6,,,,1776.56,0
8630130,20:50:58,20:50:58,3468,7,,,,1993.02,0
8630130,20:51:52,20:51:52,3469,8,,,,2167.03,0
8630130,20:52:56,20:52:56,3470,9,,,,2415.6,0
8630130,20:54:21,20:54:21,2213,10,,,,2773.15,0
8630130,20:56:00,20:56:00,9934,11,,,,3148.3,
8630130,20:56:25,20:56:25,9608,12,,,,3305.4,0
8630130,20:57:04,20:57:04,2433,13,,,,3583.8,0
8630130,20:57:20,20:57:20,2434,14,,,,3707.29,0
8630130,20:57:51,20:57:51,2435,15,,,,4008.65,0
8630130,20:58:07,20:58:07,2436,16,,,,4148.45,0
8630130,20:58:23,20:58:23,5021,17,,,,4290.28,0
8630130,20:58:38,20:58:38,5022,18,,,,4432.95,0
8630130,21:03:17,21:03:17,9486,19,,,,6543.07,0
8630130,21:04:55,21:04:55,10344,20,,,,7198.45,0
8630130,21:09:00,21:09:00,9944,21,,1,,8865.98,
9067020,13:12:00,13:12:00,9642,1,,,1,0,
9067020,13:14:44,13:14:44,3463,2,,,,618.24,0
9067020,13:15:42,13:15:42,3464,3,,,,918.4,0
9067020,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067020,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067020,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067020,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067020,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067020,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067020,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067020,13:26:00,13:26:00,9934,11,,,,3148.3,
9067020,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067020,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067020,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067020,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067020,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067020,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067020,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067020,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067020,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067020,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067030,13:12:00,13:12:00,9642,1,,,1,0,
9067030,13:14:44,13:14:44,3463,2,,,,618.24,0
9067030,13:15:42,13:15:42,3464,3,,,,918.4,0
9067030,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067030,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067030,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067030,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067030,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067030,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067030,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067030,13:26:00,13:26:00,9934,11,,,,3148.3,
9067030,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067030,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067030,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067030,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067030,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067030,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067030,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067030,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067030,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067030,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067040,13:12:00,13:12:00,9642,1,,,1,0,
9067040,13:14:44,13:14:44,3463,2,,,,618.24,0
9067040,13:15:42,13:15:42,3464,3,,,,918.4,0
9067040,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067040,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067040,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067040,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067040,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067040,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067040,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067040,13:26:00,13:26:00,9934,11,,,,3148.3,
9067040,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067040,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067040,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067040,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067040,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067040,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067040,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067040,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067040,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067040,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067050,13:12:00,13:12:00,9642,1,,,1,0,
9067050,13:14:44,13:14:44,3463,2,,,,618.24,0
9067050,13:15:42,13:15:42,3464,3,,,,918.4,0
9067050,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067050,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067050,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067050,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067050,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067050,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067050,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067050,13:26:00,13:26:00,9934,11,,,,3148.3,
9067050,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067050,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067050,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067050,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067050,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067050,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067050,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067050,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067050,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067050,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067060,13:12:00,13:12:00,9642,1,,,1,0,
9067060,13:14:44,13:14:44,3463,2,,,,618.24,0
9067060,13:15:42,13:15:42,3464,3,,,,918.4,0
9067060,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067060,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067060,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067060,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067060,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067060,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067060,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067060,13:26:00,13:26:00,9934,11,,,,3148.3,
9067060,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067060,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067060,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067060,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067060,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067060,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067060,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067060,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067060,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067060,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067080,13:12:00,13:12:00,9642,1,,,1,0,
9067080,13:14:44,13:14:44,3463,2,,,,618.24,0
9067080,13:15:42,13:15:42,3464,3,,,,918.4,0
9067080,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067080,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067080,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067080,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067080,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067080,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067080,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067080,13:26:00,13:26:00,9934,11,,,,3148.3,
9067080,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067080,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067080,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067080,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067080,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067080,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067080,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067080,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067080,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067080,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067090,13:12:00,13:12:00,9642,1,,,1,0,
9067090,13:14:44,13:14:44,3463,2,,,,618.24,0
9067090,13:15:42,13:15:42,3464,3,,,,918.4,0
9067090,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067090,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067090,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067090,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067090,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067090,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067090,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067090,13:26:00,13:26:00,9934,11,,,,3148.3,
9067090,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067090,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067090,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067090,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067090,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067090,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067090,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067090,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067090,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067090,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067100,13:12:00,13:12:00,9642,1,,,1,0,
9067100,13:14:44,13:14:44,3463,2,,,,618.24,0
9067100,13:15:42,13:15:42,3464,3,,,,918.4,0
9067100,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067100,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067100,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067100,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067100,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067100,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067100,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067100,13:26:00,13:26:00,9934,11,,,,3148.3,
9067100,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067100,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067100,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067100,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067100,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067100,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067100,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067100,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067100,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067100,13:41:00,13:41:00,9944,21,,1,,8865.98,
9067130,13:12:00,13:12:00,9642,1,,,1,0,
9067130,13:14:44,13:14:44,3463,2,,,,618.24,0
9067130,13:15:42,13:15:42,3464,3,,,,918.4,0
9067130,13:17:39,13:17:39,3465,4,,,,1289.79,0
9067130,13:18:38,13:18:38,3466,5,,,,1496.5,0
9067130,13:19:36,13:19:36,3467,6,,,,1776.56,0
9067130,13:20:34,13:20:34,3468,7,,,,1993.02,0
9067130,13:21:33,13:21:33,3469,8,,,,2167.03,0
9067130,13:22:42,13:22:42,3470,9,,,,2415.6,0
9067130,13:24:14,13:24:14,2213,10,,,,2773.15,0
9067130,13:26:00,13:26:00,9934,11,,,,3148.3,
9067130,13:26:29,13:26:29,9608,12,,,,3305.4,0
9067130,13:27:14,13:27:14,2433,13,,,,3583.8,0
9067130,13:27:32,13:27:32,2434,14,,,,3707.29,0
9067130,13:28:08,13:28:08,2435,15,,,,4008.65,0
9067130,13:28:26,13:28:26,2436,16,,,,4148.45,0
9067130,13:28:45,13:28:45,5021,17,,,,4290.28,0
9067130,13:29:03,13:29:03,5022,18,,,,4432.95,0
9067130,13:34:24,13:34:24,9486,19,,,,6543.07,0
9067130,13:36:17,13:36:17,10344,20,,,,7198.45,0
9067130,13:41:00,13:41:00,9944,21,,1,,8865.98,
9099020,17:43:00,17:43:00,9642,1,,,1,0,
9099020,17:46:07,17:46:07,3463,2,,,,618.24,0
9099020,17:47:14,17:47:14,3464,3,,,,918.4,0
9099020,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099020,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099020,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099020,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099020,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099020,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099020,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099020,17:59:00,17:59:00,9934,11,,,,3148.3,
9099020,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099020,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099020,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099020,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099020,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099020,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099020,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099020,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099020,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099020,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099030,17:43:00,17:43:00,9642,1,,,1,0,
9099030,17:46:07,17:46:07,3463,2,,,,618.24,0
9099030,17:47:14,17:47:14,3464,3,,,,918.4,0
9099030,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099030,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099030,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099030,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099030,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099030,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099030,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099030,17:59:00,17:59:00,9934,11,,,,3148.3,
9099030,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099030,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099030,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099030,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099030,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099030,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099030,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099030,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099030,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099030,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099040,17:43:00,17:43:00,9642,1,,,1,0,
9099040,17:46:07,17:46:07,3463,2,,,,618.24,0
9099040,17:47:14,17:47:14,3464,3,,,,918.4,0
9099040,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099040,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099040,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099040,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099040,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099040,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099040,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099040,17:59:00,17:59:00,9934,11,,,,3148.3,
9099040,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099040,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099040,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099040,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099040,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099040,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099040,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099040,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099040,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099040,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099050,17:43:00,17:43:00,9642,1,,,1,0,
9099050,17:46:07,17:46:07,3463,2,,,,618.24,0
9099050,17:47:14,17:47:14,3464,3,,,,918.4,0
9099050,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099050,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099050,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099050,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099050,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099050,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099050,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099050,17:59:00,17:59:00,9934,11,,,,3148.3,
9099050,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099050,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099050,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099050,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099050,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099050,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099050,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099050,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099050,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099050,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099060,17:43:00,17:43:00,9642,1,,,1,0,
9099060,17:46:07,17:46:07,3463,2,,,,618.24,0
9099060,17:47:14,17:47:14,3464,3,,,,918.4,0
9099060,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099060,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099060,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099060,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099060,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099060,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099060,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099060,17:59:00,17:59:00,9934,11,,,,3148.3,
9099060,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099060,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099060,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099060,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099060,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099060,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099060,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099060,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099060,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099060,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099080,17:43:00,17:43:00,9642,1,,,1,0,
9099080,17:46:07,17:46:07,3463,2,,,,618.24,0
9099080,17:47:14,17:47:14,3464,3,,,,918.4,0
9099080,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099080,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099080,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099080,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099080,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099080,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099080,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099080,17:59:00,17:59:00,9934,11,,,,3148.3,
9099080,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099080,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099080,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099080,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099080,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099080,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099080,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099080,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099080,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099080,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099090,17:43:00,17:43:00,9642,1,,,1,0,
9099090,17:46:07,17:46:07,3463,2,,,,618.24,0
9099090,17:47:14,17:47:14,3464,3,,,,918.4,0
9099090,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099090,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099090,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099090,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099090,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099090,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099090,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099090,17:59:00,17:59:00,9934,11,,,,3148.3,
9099090,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099090,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099090,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099090,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099090,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099090,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099090,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099090,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099090,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099090,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099100,17:43:00,17:43:00,9642,1,,,1,0,
9099100,17:46:07,17:46:07,3463,2,,,,618.24,0
9099100,17:47:14,17:47:14,3464,3,,,,918.4,0
9099100,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099100,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099100,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099100,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099100,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099100,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099100,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099100,17:59:00,17:59:00,9934,11,,,,3148.3,
9099100,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099100,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099100,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099100,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099100,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099100,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099100,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099100,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099100,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099100,18:14:00,18:14:00,9944,21,,1,,8865.98,
9099130,17:43:00,17:43:00,9642,1,,,1,0,
9099130,17:46:07,17:46:07,3463,2,,,,618.24,0
9099130,17:47:14,17:47:14,3464,3,,,,918.4,0
9099130,17:49:28,17:49:28,3465,4,,,,1289.79,0
9099130,17:50:34,17:50:34,3466,5,,,,1496.5,0
9099130,17:51:41,17:51:41,3467,6,,,,1776.56,0
9099130,17:52:48,17:52:48,3468,7,,,,1993.02,0
9099130,17:53:55,17:53:55,3469,8,,,,2167.03,0
9099130,17:55:14,17:55:14,3470,9,,,,2415.6,0
9099130,17:56:58,17:56:58,2213,10,,,,2773.15,0
9099130,17:59:00,17:59:00,9934,11,,,,3148.3,
9099130,17:59:29,17:59:29,9608,12,,,,3305.4,0
9099130,18:00:14,18:00:14,2433,13,,,,3583.8,0
9099130,18:00:32,18:00:32,2434,14,,,,3707.29,0
9099130,18:01:08,18:01:08,2435,15,,,,4008.65,0
9099130,18:01:26,18:01:26,2436,16,,,,4148.45,0
9099130,18:01:45,18:01:45,5021,17,,,,4290.28,0
9099130,18:02:03,18:02:03,5022,18,,,,4432.95,0
9099130,18:07:24,18:07:24,9486,19,,,,6543.07,0
9099130,18:09:17,18:09:17,10344,20,,,,7198.45,0
9099130,18:14:00,18:14:00,9944,21,,1,,8865.98,
9132020,10:27:00,10:27:00,9642,1,,,1,0,
9132020,10:29:44,10:29:44,3463,2,,,,618.24,0
9132020,10:30:42,10:30:42,3464,3,,,,918.4,0
9132020,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132020,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132020,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132020,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132020,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132020,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132020,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132020,10:41:00,10:41:00,9934,11,,,,3148.3,
9132020,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132020,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132020,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132020,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132020,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132020,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132020,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132020,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132020,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132020,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132030,10:27:00,10:27:00,9642,1,,,1,0,
9132030,10:29:44,10:29:44,3463,2,,,,618.24,0
9132030,10:30:42,10:30:42,3464,3,,,,918.4,0
9132030,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132030,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132030,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132030,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132030,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132030,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132030,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132030,10:41:00,10:41:00,9934,11,,,,3148.3,
9132030,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132030,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132030,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132030,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132030,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132030,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132030,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132030,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132030,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132030,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132040,10:27:00,10:27:00,9642,1,,,1,0,
9132040,10:29:44,10:29:44,3463,2,,,,618.24,0
9132040,10:30:42,10:30:42,3464,3,,,,918.4,0
9132040,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132040,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132040,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132040,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132040,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132040,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132040,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132040,10:41:00,10:41:00,9934,11,,,,3148.3,
9132040,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132040,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132040,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132040,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132040,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132040,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132040,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132040,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132040,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132040,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132050,10:27:00,10:27:00,9642,1,,,1,0,
9132050,10:29:44,10:29:44,3463,2,,,,618.24,0
9132050,10:30:42,10:30:42,3464,3,,,,918.4,0
9132050,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132050,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132050,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132050,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132050,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132050,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132050,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132050,10:41:00,10:41:00,9934,11,,,,3148.3,
9132050,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132050,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132050,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132050,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132050,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132050,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132050,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132050,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132050,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132050,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132060,10:27:00,10:27:00,9642,1,,,1,0,
9132060,10:29:44,10:29:44,3463,2,,,,618.24,0
9132060,10:30:42,10:30:42,3464,3,,,,918.4,0
9132060,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132060,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132060,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132060,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132060,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132060,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132060,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132060,10:41:00,10:41:00,9934,11,,,,3148.3,
9132060,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132060,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132060,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132060,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132060,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132060,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132060,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132060,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132060,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132060,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132080,10:27:00,10:27:00,9642,1,,,1,0,
9132080,10:29:44,10:29:44,3463,2,,,,618.24,0
9132080,10:30:42,10:30:42,3464,3,,,,918.4,0
9132080,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132080,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132080,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132080,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132080,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132080,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132080,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132080,10:41:00,10:41:00,9934,11,,,,3148.3,
9132080,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132080,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132080,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132080,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132080,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132080,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132080,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132080,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132080,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132080,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132090,10:27:00,10:27:00,9642,1,,,1,0,
9132090,10:29:44,10:29:44,3463,2,,,,618.24,0
9132090,10:30:42,10:30:42,3464,3,,,,918.4,0
9132090,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132090,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132090,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132090,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132090,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132090,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132090,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132090,10:41:00,10:41:00,9934,11,,,,3148.3,
9132090,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132090,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132090,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132090,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132090,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132090,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132090,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132090,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132090,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132090,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132100,10:27:00,10:27:00,9642,1,,,1,0,
9132100,10:29:44,10:29:44,3463,2,,,,618.24,0
9132100,10:30:42,10:30:42,3464,3,,,,918.4,0
9132100,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132100,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132100,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132100,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132100,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132100,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132100,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132100,10:41:00,10:41:00,9934,11,,,,3148.3,
9132100,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132100,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132100,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132100,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132100,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132100,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132100,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132100,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132100,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132100,10:55:00,10:55:00,9944,21,,1,,8865.98,
9132130,10:27:00,10:27:00,9642,1,,,1,0,
9132130,10:29:44,10:29:44,3463,2,,,,618.24,0
9132130,10:30:42,10:30:42,3464,3,,,,918.4,0
9132130,10:32:39,10:32:39,3465,4,,,,1289.79,0
9132130,10:33:38,10:33:38,3466,5,,,,1496.5,0
9132130,10:34:36,10:34:36,3467,6,,,,1776.56,0
9132130,10:35:34,10:35:34,3468,7,,,,1993.02,0
9132130,10:36:33,10:36:33,3469,8,,,,2167.03,0
9132130,10:37:42,10:37:42,3470,9,,,,2415.6,0
9132130,10:39:14,10:39:14,2213,10,,,,2773.15,0
9132130,10:41:00,10:41:00,9934,11,,,,3148.3,
9132130,10:41:27,10:41:27,9608,12,,,,3305.4,0
9132130,10:42:09,10:42:09,2433,13,,,,3583.8,0
9132130,10:42:26,10:42:26,2434,14,,,,3707.29,0
9132130,10:43:00,10:43:00,2435,15,,,,4008.65,0
9132130,10:43:17,10:43:17,2436,16,,,,4148.45,0
9132130,10:43:34,10:43:34,5021,17,,,,4290.28,0
9132130,10:43:50,10:43:50,5022,18,,,,4432.95,0
9132130,10:48:50,10:48:50,9486,19,,,,6543.07,0
9132130,10:50:36,10:50:36,10344,20,,,,7198.45,0
9132130,10:55:00,10:55:00,9944,21,,1,,8865.98,
9271020,08:42:00,08:42:00,9642,1,,,1,0,
9271020,08:44:56,08:44:56,3463,2,,,,618.24,0
9271020,08:45:58,08:45:58,3464,3,,,,918.4,0
9271020,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271020,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271020,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271020,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271020,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271020,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271020,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271020,08:57:00,08:57:00,9934,11,,,,3148.3,
9271020,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271020,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271020,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271020,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271020,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271020,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271020,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271020,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271020,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271020,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271030,08:42:00,08:42:00,9642,1,,,1,0,
9271030,08:44:56,08:44:56,3463,2,,,,618.24,0
9271030,08:45:58,08:45:58,3464,3,,,,918.4,0
9271030,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271030,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271030,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271030,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271030,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271030,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271030,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271030,08:57:00,08:57:00,9934,11,,,,3148.3,
9271030,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271030,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271030,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271030,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271030,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271030,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271030,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271030,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271030,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271030,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271040,08:42:00,08:42:00,9642,1,,,1,0,
9271040,08:44:56,08:44:56,3463,2,,,,618.24,0
9271040,08:45:58,08:45:58,3464,3,,,,918.4,0
9271040,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271040,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271040,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271040,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271040,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271040,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271040,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271040,08:57:00,08:57:00,9934,11,,,,3148.3,
9271040,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271040,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271040,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271040,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271040,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271040,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271040,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271040,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271040,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271040,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271050,08:42:00,08:42:00,9642,1,,,1,0,
9271050,08:44:56,08:44:56,3463,2,,,,618.24,0
9271050,08:45:58,08:45:58,3464,3,,,,918.4,0
9271050,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271050,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271050,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271050,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271050,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271050,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271050,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271050,08:57:00,08:57:00,9934,11,,,,3148.3,
9271050,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271050,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271050,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271050,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271050,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271050,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271050,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271050,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271050,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271050,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271060,08:42:00,08:42:00,9642,1,,,1,0,
9271060,08:44:56,08:44:56,3463,2,,,,618.24,0
9271060,08:45:58,08:45:58,3464,3,,,,918.4,0
9271060,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271060,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271060,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271060,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271060,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271060,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271060,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271060,08:57:00,08:57:00,9934,11,,,,3148.3,
9271060,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271060,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271060,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271060,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271060,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271060,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271060,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271060,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271060,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271060,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271080,08:42:00,08:42:00,9642,1,,,1,0,
9271080,08:44:56,08:44:56,3463,2,,,,618.24,0
9271080,08:45:58,08:45:58,3464,3,,,,918.4,0
9271080,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271080,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271080,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271080,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271080,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271080,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271080,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271080,08:57:00,08:57:00,9934,11,,,,3148.3,
9271080,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271080,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271080,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271080,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271080,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271080,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271080,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271080,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271080,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271080,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271090,08:42:00,08:42:00,9642,1,,,1,0,
9271090,08:44:56,08:44:56,3463,2,,,,618.24,0
9271090,08:45:58,08:45:58,3464,3,,,,918.4,0
9271090,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271090,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271090,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271090,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271090,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271090,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271090,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271090,08:57:00,08:57:00,9934,11,,,,3148.3,
9271090,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271090,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271090,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271090,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271090,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271090,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271090,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271090,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271090,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271090,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271100,08:42:00,08:42:00,9642,1,,,1,0,
9271100,08:44:56,08:44:56,3463,2,,,,618.24,0
9271100,08:45:58,08:45:58,3464,3,,,,918.4,0
9271100,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271100,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271100,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271100,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271100,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271100,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271100,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271100,08:57:00,08:57:00,9934,11,,,,3148.3,
9271100,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271100,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271100,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271100,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271100,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271100,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271100,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271100,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271100,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271100,09:12:00,09:12:00,9944,21,,1,,8865.98,
9271130,08:42:00,08:42:00,9642,1,,,1,0,
9271130,08:44:56,08:44:56,3463,2,,,,618.24,0
9271130,08:45:58,08:45:58,3464,3,,,,918.4,0
9271130,08:48:03,08:48:03,3465,4,,,,1289.79,0
9271130,08:49:06,08:49:06,3466,5,,,,1496.5,0
9271130,08:50:09,08:50:09,3467,6,,,,1776.56,0
9271130,08:51:11,08:51:11,3468,7,,,,1993.02,0
9271130,08:52:14,08:52:14,3469,8,,,,2167.03,0
9271130,08:53:28,08:53:28,3470,9,,,,2415.6,0
9271130,08:55:06,08:55:06,2213,10,,,,2773.15,0
9271130,08:57:00,08:57:00,9934,11,,,,3148.3,
9271130,08:57:29,08:57:29,9608,12,,,,3305.4,0
9271130,08:58:14,08:58:14,2433,13,,,,3583.8,0
9271130,08:58:32,08:58:32,2434,14,,,,3707.29,0
9271130,08:59:08,08:59:08,2435,15,,,,4008.65,0
9271130,08:59:26,08:59:26,2436,16,,,,4148.45,0
9271130,08:59:45,08:59:45,5021,17,,,,4290.28,0
9271130,09:00:03,09:00:03,5022,18,,,,4432.95,0
9271130,09:05:24,09:05:24,9486,19,,,,6543.07,0
9271130,09:07:17,09:07:17,10344,20,,,,7198.45,0
9271130,09:12:00,09:12:00,9944,21,,1,,8865.98,
9375020,11:57:00,11:57:00,9642,1,,,1,0,
9375020,11:59:44,11:59:44,3463,2,,,,618.24,0
9375020,12:00:42,12:00:42,3464,3,,,,918.4,0
9375020,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375020,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375020,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375020,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375020,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375020,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375020,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375020,12:11:00,12:11:00,9934,11,,,,3148.3,
9375020,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375020,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375020,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375020,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375020,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375020,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375020,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375020,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375020,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375020,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375030,11:57:00,11:57:00,9642,1,,,1,0,
9375030,11:59:44,11:59:44,3463,2,,,,618.24,0
9375030,12:00:42,12:00:42,3464,3,,,,918.4,0
9375030,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375030,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375030,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375030,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375030,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375030,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375030,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375030,12:11:00,12:11:00,9934,11,,,,3148.3,
9375030,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375030,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375030,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375030,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375030,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375030,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375030,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375030,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375030,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375030,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375040,11:57:00,11:57:00,9642,1,,,1,0,
9375040,11:59:44,11:59:44,3463,2,,,,618.24,0
9375040,12:00:42,12:00:42,3464,3,,,,918.4,0
9375040,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375040,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375040,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375040,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375040,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375040,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375040,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375040,12:11:00,12:11:00,9934,11,,,,3148.3,
9375040,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375040,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375040,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375040,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375040,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375040,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375040,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375040,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375040,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375040,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375050,11:57:00,11:57:00,9642,1,,,1,0,
9375050,11:59:44,11:59:44,3463,2,,,,618.24,0
9375050,12:00:42,12:00:42,3464,3,,,,918.4,0
9375050,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375050,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375050,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375050,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375050,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375050,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375050,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375050,12:11:00,12:11:00,9934,11,,,,3148.3,
9375050,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375050,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375050,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375050,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375050,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375050,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375050,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375050,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375050,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375050,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375060,11:57:00,11:57:00,9642,1,,,1,0,
9375060,11:59:44,11:59:44,3463,2,,,,618.24,0
9375060,12:00:42,12:00:42,3464,3,,,,918.4,0
9375060,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375060,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375060,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375060,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375060,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375060,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375060,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375060,12:11:00,12:11:00,9934,11,,,,3148.3,
9375060,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375060,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375060,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375060,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375060,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375060,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375060,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375060,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375060,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375060,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375080,11:57:00,11:57:00,9642,1,,,1,0,
9375080,11:59:44,11:59:44,3463,2,,,,618.24,0
9375080,12:00:42,12:00:42,3464,3,,,,918.4,0
9375080,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375080,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375080,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375080,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375080,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375080,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375080,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375080,12:11:00,12:11:00,9934,11,,,,3148.3,
9375080,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375080,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375080,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375080,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375080,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375080,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375080,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375080,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375080,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375080,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375090,11:57:00,11:57:00,9642,1,,,1,0,
9375090,11:59:44,11:59:44,3463,2,,,,618.24,0
9375090,12:00:42,12:00:42,3464,3,,,,918.4,0
9375090,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375090,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375090,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375090,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375090,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375090,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375090,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375090,12:11:00,12:11:00,9934,11,,,,3148.3,
9375090,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375090,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375090,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375090,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375090,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375090,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375090,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375090,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375090,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375090,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375100,11:57:00,11:57:00,9642,1,,,1,0,
9375100,11:59:44,11:59:44,3463,2,,,,618.24,0
9375100,12:00:42,12:00:42,3464,3,,,,918.4,0
9375100,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375100,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375100,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375100,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375100,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375100,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375100,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375100,12:11:00,12:11:00,9934,11,,,,3148.3,
9375100,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375100,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375100,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375100,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375100,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375100,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375100,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375100,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375100,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375100,12:25:00,12:25:00,9944,21,,1,,8865.98,
9375130,11:57:00,11:57:00,9642,1,,,1,0,
9375130,11:59:44,11:59:44,3463,2,,,,618.24,0
9375130,12:00:42,12:00:42,3464,3,,,,918.4,0
9375130,12:02:39,12:02:39,3465,4,,,,1289.79,0
9375130,12:03:38,12:03:38,3466,5,,,,1496.5,0
9375130,12:04:36,12:04:36,3467,6,,,,1776.56,0
9375130,12:05:34,12:05:34,3468,7,,,,1993.02,0
9375130,12:06:33,12:06:33,3469,8,,,,2167.03,0
9375130,12:07:42,12:07:42,3470,9,,,,2415.6,0
9375130,12:09:14,12:09:14,2213,10,,,,2773.15,0
9375130,12:11:00,12:11:00,9934,11,,,,3148.3,
9375130,12:11:27,12:11:27,9608,12,,,,3305.4,0
9375130,12:12:09,12:12:09,2433,13,,,,3583.8,0
9375130,12:12:26,12:12:26,2434,14,,,,3707.29,0
9375130,12:13:00,12:13:00,2435,15,,,,4008.65,0
9375130,12:13:17,12:13:17,2436,16,,,,4148.45,0
9375130,12:13:34,12:13:34,5021,17,,,,4290.28,0
9375130,12:13:50,12:13:50,5022,18,,,,4432.95,0
9375130,12:18:50,12:18:50,9486,19,,,,6543.07,0
9375130,12:20:36,12:20:36,10344,20,,,,7198.45,0
9375130,12:25:00,12:25:00,9944,21,,1,,8865.98,
9846020,15:27:00,15:27:00,9642,1,,,1,0,
9846020,15:30:07,15:30:07,3463,2,,,,618.24,0
9846020,15:31:14,15:31:14,3464,3,,,,918.4,0
9846020,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846020,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846020,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846020,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846020,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846020,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846020,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846020,15:43:00,15:43:00,9934,11,,,,3148.3,
9846020,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846020,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846020,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846020,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846020,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846020,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846020,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846020,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846020,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846020,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846030,15:27:00,15:27:00,9642,1,,,1,0,
9846030,15:30:07,15:30:07,3463,2,,,,618.24,0
9846030,15:31:14,15:31:14,3464,3,,,,918.4,0
9846030,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846030,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846030,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846030,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846030,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846030,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846030,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846030,15:43:00,15:43:00,9934,11,,,,3148.3,
9846030,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846030,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846030,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846030,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846030,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846030,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846030,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846030,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846030,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846030,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846040,15:27:00,15:27:00,9642,1,,,1,0,
9846040,15:30:07,15:30:07,3463,2,,,,618.24,0
9846040,15:31:14,15:31:14,3464,3,,,,918.4,0
9846040,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846040,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846040,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846040,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846040,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846040,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846040,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846040,15:43:00,15:43:00,9934,11,,,,3148.3,
9846040,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846040,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846040,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846040,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846040,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846040,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846040,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846040,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846040,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846040,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846050,15:27:00,15:27:00,9642,1,,,1,0,
9846050,15:30:07,15:30:07,3463,2,,,,618.24,0
9846050,15:31:14,15:31:14,3464,3,,,,918.4,0
9846050,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846050,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846050,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846050,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846050,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846050,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846050,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846050,15:43:00,15:43:00,9934,11,,,,3148.3,
9846050,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846050,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846050,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846050,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846050,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846050,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846050,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846050,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846050,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846050,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846060,15:27:00,15:27:00,9642,1,,,1,0,
9846060,15:30:07,15:30:07,3463,2,,,,618.24,0
9846060,15:31:14,15:31:14,3464,3,,,,918.4,0
9846060,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846060,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846060,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846060,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846060,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846060,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846060,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846060,15:43:00,15:43:00,9934,11,,,,3148.3,
9846060,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846060,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846060,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846060,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846060,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846060,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846060,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846060,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846060,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846060,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846080,15:27:00,15:27:00,9642,1,,,1,0,
9846080,15:30:07,15:30:07,3463,2,,,,618.24,0
9846080,15:31:14,15:31:14,3464,3,,,,918.4,0
9846080,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846080,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846080,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846080,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846080,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846080,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846080,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846080,15:43:00,15:43:00,9934,11,,,,3148.3,
9846080,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846080,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846080,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846080,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846080,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846080,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846080,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846080,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846080,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846080,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846090,15:27:00,15:27:00,9642,1,,,1,0,
9846090,15:30:07,15:30:07,3463,2,,,,618.24,0
9846090,15:31:14,15:31:14,3464,3,,,,918.4,0
9846090,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846090,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846090,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846090,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846090,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846090,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846090,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846090,15:43:00,15:43:00,9934,11,,,,3148.3,
9846090,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846090,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846090,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846090,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846090,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846090,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846090,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846090,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846090,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846090,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846100,15:27:00,15:27:00,9642,1,,,1,0,
9846100,15:30:07,15:30:07,3463,2,,,,618.24,0
9846100,15:31:14,15:31:14,3464,3,,,,918.4,0
9846100,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846100,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846100,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846100,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846100,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846100,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846100,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846100,15:43:00,15:43:00,9934,11,,,,3148.3,
9846100,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846100,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846100,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846100,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846100,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846100,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846100,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846100,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846100,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846100,15:58:00,15:58:00,9944,21,,1,,8865.98,
9846130,15:27:00,15:27:00,9642,1,,,1,0,
9846130,15:30:07,15:30:07,3463,2,,,,618.24,0
9846130,15:31:14,15:31:14,3464,3,,,,918.4,0
9846130,15:33:28,15:33:28,3465,4,,,,1289.79,0
9846130,15:34:34,15:34:34,3466,5,,,,1496.5,0
9846130,15:35:41,15:35:41,3467,6,,,,1776.56,0
9846130,15:36:48,15:36:48,3468,7,,,,1993.02,0
9846130,15:37:55,15:37:55,3469,8,,,,2167.03,0
9846130,15:39:14,15:39:14,3470,9,,,,2415.6,0
9846130,15:40:58,15:40:58,2213,10,,,,2773.15,0
9846130,15:43:00,15:43:00,9934,11,,,,3148.3,
9846130,15:43:29,15:43:29,9608,12,,,,3305.4,0
9846130,15:44:14,15:44:14,2433,13,,,,3583.8,0
9846130,15:44:32,15:44:32,2434,14,,,,3707.29,0
9846130,15:45:08,15:45:08,2435,15,,,,4008.65,0
9846130,15:45:26,15:45:26,2436,16,,,,4148.45,0
9846130,15:45:45,15:45:45,5021,17,,,,4290.28,0
9846130,15:46:03,15:46:03,5022,18,,,,4432.95,0
9846130,15:51:24,15:51:24,9486,19,,,,6543.07,0
9846130,15:53:17,15:53:17,10344,20,,,,7198.45,0
9846130,15:58:00,15:58:00,9944,21,,1,,8865.98,
9968010,17:02:00,17:02:00,9642,1,,,1,0,
9968010,17:03:51,17:03:51,3463,2,,,,635.56,0
9968010,17:04:46,17:04:46,3464,3,,,,955.43,0
9968010,17:06:11,17:06:11,3465,4,,,,1339.69,0
9968010,17:06:57,17:06:57,3466,5,,,,1564.75,0
9968010,17:07:41,17:07:41,3467,6,,,,1863.1,0
9968010,17:08:29,17:08:29,3468,7,,,,2090.47,0
9968010,17:09:03,17:09:03,3469,8,,,,2270.49,0
9968010,17:09:54,17:09:54,3470,9,,,,2546.27,0
9968010,17:10:59,17:10:59,2213,10,,,,2917.32,0
9968010,17:12:00,17:12:00,9934,11,,,,3296.22,
9968010,17:12:16,17:12:16,9608,12,,,,3460.55,0
9968010,17:12:48,17:12:48,2433,13,,,,3772.02,0
9968010,17:13:02,17:13:02,2434,14,,,,3906.82,0
9968010,17:13:36,17:13:36,2435,15,,,,4227.68,0
9968010,17:13:52,17:13:52,2436,16,,,,4389.67,0
9968010,17:17:00,17:17:00,2504,17,,,,6438.06,
9968010,17:20:46,17:20:46,2508,18,,,,7135.32,0
9968010,17:22:00,17:22:00,10344,19,,,,7379.11,0
9968010,17:30:00,17:30:00,9944,20,,1,,9051.05,
9968120,17:02:00,17:02:00,9642,1,,,1,0,
9968120,17:03:51,17:03:51,3463,2,,,,635.56,0
9968120,17:04:46,17:04:46,3464,3,,,,955.43,0
9968120,17:06:11,17:06:11,3465,4,,,,1339.69,0
9968120,17:06:57,17:06:57,3466,5,,,,1564.75,0
9968120,17:07:41,17:07:41,3467,6,,,,1863.1,0
9968120,17:08:29,17:08:29,3468,7,,,,2090.47,0
9968120,17:09:03,17:09:03,3469,8,,,,2270.49,0
9968120,17:09:54,17:09:54,3470,9,,,,2546.27,0
9968120,17:10:59,17:10:59,2213,10,,,,2917.32,0
9968120,17:12:00,17:12:00,9934,11,,,,3296.22,
9968120,17:12:16,17:12:16,9608,12,,,,3460.55,0
9968120,17:12:48,17:12:48,2433,13,,,,3772.02,0
9968120,17:13:02,17:13:02,2434,14,,,,3906.82,0
9968120,17:13:36,17:13:36,2435,15,,,,4227.68,0
9968120,17:13:52,17:13:52,2436,16,,,,4389.67,0
9968120,17:17:00,17:17:00,2504,17,,,,6438.06,
9968120,17:20:46,17:20:46,2508,18,,,,7135.32,0
9968120,17:22:00,17:22:00,10344,19,,,,7379.11,0
9968120,17:30:00,17:30:00,9944,20,,1,,9051.05,
9968140,17:02:00,17:02:00,9642,1,,,1,0,
9968140,17:03:51,17:03:51,3463,2,,,,635.56,0
9968140,17:04:46,17:04:46,3464,3,,,,955.43,0
9968140,17:06:11,17:06:11,3465,4,,,,1339.69,0
9968140,17:06:57,17:06:57,3466,5,,,,1564.75,0
9968140,17:07:41,17:07:41,3467,6,,,,1863.1,0
9968140,17:08:29,17:08:29,3468,7,,,,2090.47,0
9968140,17:09:03,17:09:03,3469,8,,,,2270.49,0
9968140,17:09:54,17:09:54,3470,9,,,,2546.27,0
9968140,17:10:59,17:10:59,2213,10,,,,2917.32,0
9968140,17:12:00,17:12:00,9934,11,,,,3296.22,
9968140,17:12:16,17:12:16,9608,12,,,,3460.55,0
9968140,17:12:48,17:12:48,2433,13,,,,3772.02,0
9968140,17:13:02,17:13:02,2434,14,,,,3906.82,0
9968140,17:13:36,17:13:36,2435,15,,,,4227.68,0
9968140,17:13:52,17:13:52,2436,16,,,,4389.67,0
9968140,17:17:00,17:17:00,2504,17,,,,6438.06,
9968140,17:20:46,17:20:46,2508,18,,,,7135.32,0
9968140,17:22:00,17:22:00,10344,19,,,,7379.11,0
9968140,17:30:00,17:30:00,9944,20,,1,,9051.05,
10001020,13:33:00,13:33:00,9945,1,,,1,0,
10001020,13:33:57,13:33:57,2226,2,,,,384.64,0
10001020,13:34:27,13:34:27,2227,3,,,,566.01,0
10001020,13:34:54,13:34:54,2228,4,,,,692.61,0
10001020,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001020,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001020,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001020,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001020,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001020,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001020,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001020,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001020,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001020,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001020,13:42:00,13:42:00,10344,15,,,,3024.34,
10001020,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001020,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001020,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001020,13:45:00,13:45:00,7825,19,,,,3809,0
10001020,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001020,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001020,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001020,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001020,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001020,13:49:00,13:49:00,2223,25,,,,4932.38,
10001020,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001020,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001020,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001020,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001020,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001020,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001020,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001020,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001020,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001020,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001020,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001020,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001020,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001020,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001020,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001020,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001020,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001020,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001020,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001020,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001020,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001020,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001020,14:01:00,14:01:00,2193,48,,,,9531.53,
10001020,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001020,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001020,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001020,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001020,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001020,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001020,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001020,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001020,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001020,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001020,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001020,14:09:00,14:09:00,2202,60,,,,12453.28,
10001020,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001020,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001020,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001020,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001020,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001020,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001020,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001020,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001020,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001020,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001020,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001020,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001020,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001020,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001020,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001020,14:20:00,14:20:00,4827,76,,,,15892.25,
10001020,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001020,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001020,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001020,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001020,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001020,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001020,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001020,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001020,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001020,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001020,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001020,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001030,13:33:00,13:33:00,9945,1,,,1,0,
10001030,13:33:57,13:33:57,2226,2,,,,384.64,0
10001030,13:34:27,13:34:27,2227,3,,,,566.01,0
10001030,13:34:54,13:34:54,2228,4,,,,692.61,0
10001030,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001030,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001030,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001030,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001030,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001030,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001030,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001030,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001030,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001030,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001030,13:42:00,13:42:00,10344,15,,,,3024.34,
10001030,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001030,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001030,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001030,13:45:00,13:45:00,7825,19,,,,3809,0
10001030,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001030,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001030,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001030,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001030,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001030,13:49:00,13:49:00,2223,25,,,,4932.38,
10001030,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001030,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001030,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001030,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001030,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001030,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001030,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001030,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001030,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001030,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001030,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001030,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001030,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001030,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001030,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001030,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001030,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001030,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001030,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001030,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001030,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001030,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001030,14:01:00,14:01:00,2193,48,,,,9531.53,
10001030,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001030,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001030,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001030,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001030,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001030,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001030,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001030,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001030,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001030,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001030,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001030,14:09:00,14:09:00,2202,60,,,,12453.28,
10001030,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001030,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001030,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001030,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001030,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001030,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001030,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001030,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001030,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001030,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001030,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001030,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001030,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001030,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001030,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001030,14:20:00,14:20:00,4827,76,,,,15892.25,
10001030,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001030,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001030,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001030,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001030,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001030,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001030,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001030,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001030,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001030,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001030,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001030,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001040,13:33:00,13:33:00,9945,1,,,1,0,
10001040,13:33:57,13:33:57,2226,2,,,,384.64,0
10001040,13:34:27,13:34:27,2227,3,,,,566.01,0
10001040,13:34:54,13:34:54,2228,4,,,,692.61,0
10001040,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001040,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001040,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001040,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001040,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001040,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001040,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001040,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001040,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001040,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001040,13:42:00,13:42:00,10344,15,,,,3024.34,
10001040,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001040,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001040,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001040,13:45:00,13:45:00,7825,19,,,,3809,0
10001040,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001040,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001040,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001040,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001040,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001040,13:49:00,13:49:00,2223,25,,,,4932.38,
10001040,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001040,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001040,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001040,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001040,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001040,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001040,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001040,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001040,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001040,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001040,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001040,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001040,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001040,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001040,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001040,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001040,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001040,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001040,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001040,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001040,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001040,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001040,14:01:00,14:01:00,2193,48,,,,9531.53,
10001040,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001040,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001040,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001040,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001040,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001040,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001040,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001040,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001040,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001040,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001040,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001040,14:09:00,14:09:00,2202,60,,,,12453.28,
10001040,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001040,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001040,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001040,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001040,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001040,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001040,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001040,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001040,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001040,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001040,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001040,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001040,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001040,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001040,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001040,14:20:00,14:20:00,4827,76,,,,15892.25,
10001040,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001040,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001040,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001040,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001040,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001040,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001040,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001040,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001040,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001040,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001040,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001040,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001050,13:33:00,13:33:00,9945,1,,,1,0,
10001050,13:33:57,13:33:57,2226,2,,,,384.64,0
10001050,13:34:27,13:34:27,2227,3,,,,566.01,0
10001050,13:34:54,13:34:54,2228,4,,,,692.61,0
10001050,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001050,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001050,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001050,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001050,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001050,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001050,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001050,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001050,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001050,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001050,13:42:00,13:42:00,10344,15,,,,3024.34,
10001050,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001050,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001050,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001050,13:45:00,13:45:00,7825,19,,,,3809,0
10001050,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001050,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001050,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001050,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001050,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001050,13:49:00,13:49:00,2223,25,,,,4932.38,
10001050,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001050,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001050,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001050,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001050,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001050,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001050,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001050,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001050,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001050,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001050,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001050,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001050,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001050,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001050,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001050,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001050,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001050,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001050,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001050,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001050,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001050,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001050,14:01:00,14:01:00,2193,48,,,,9531.53,
10001050,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001050,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001050,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001050,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001050,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001050,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001050,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001050,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001050,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001050,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001050,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001050,14:09:00,14:09:00,2202,60,,,,12453.28,
10001050,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001050,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001050,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001050,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001050,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001050,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001050,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001050,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001050,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001050,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001050,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001050,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001050,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001050,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001050,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001050,14:20:00,14:20:00,4827,76,,,,15892.25,
10001050,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001050,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001050,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001050,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001050,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001050,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001050,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001050,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001050,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001050,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001050,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001050,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001060,13:33:00,13:33:00,9945,1,,,1,0,
10001060,13:33:57,13:33:57,2226,2,,,,384.64,0
10001060,13:34:27,13:34:27,2227,3,,,,566.01,0
10001060,13:34:54,13:34:54,2228,4,,,,692.61,0
10001060,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001060,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001060,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001060,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001060,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001060,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001060,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001060,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001060,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001060,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001060,13:42:00,13:42:00,10344,15,,,,3024.34,
10001060,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001060,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001060,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001060,13:45:00,13:45:00,7825,19,,,,3809,0
10001060,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001060,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001060,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001060,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001060,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001060,13:49:00,13:49:00,2223,25,,,,4932.38,
10001060,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001060,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001060,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001060,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001060,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001060,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001060,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001060,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001060,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001060,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001060,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001060,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001060,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001060,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001060,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001060,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001060,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001060,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001060,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001060,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001060,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001060,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001060,14:01:00,14:01:00,2193,48,,,,9531.53,
10001060,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001060,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001060,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001060,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001060,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001060,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001060,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001060,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001060,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001060,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001060,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001060,14:09:00,14:09:00,2202,60,,,,12453.28,
10001060,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001060,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001060,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001060,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001060,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001060,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001060,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001060,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001060,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001060,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001060,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001060,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001060,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001060,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001060,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001060,14:20:00,14:20:00,4827,76,,,,15892.25,
10001060,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001060,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001060,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001060,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001060,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001060,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001060,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001060,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001060,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001060,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001060,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001060,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001080,13:33:00,13:33:00,9945,1,,,1,0,
10001080,13:33:57,13:33:57,2226,2,,,,384.64,0
10001080,13:34:27,13:34:27,2227,3,,,,566.01,0
10001080,13:34:54,13:34:54,2228,4,,,,692.61,0
10001080,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001080,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001080,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001080,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001080,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001080,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001080,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001080,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001080,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001080,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001080,13:42:00,13:42:00,10344,15,,,,3024.34,
10001080,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001080,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001080,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001080,13:45:00,13:45:00,7825,19,,,,3809,0
10001080,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001080,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001080,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001080,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001080,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001080,13:49:00,13:49:00,2223,25,,,,4932.38,
10001080,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001080,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001080,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001080,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001080,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001080,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001080,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001080,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001080,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001080,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001080,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001080,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001080,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001080,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001080,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001080,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001080,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001080,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001080,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001080,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001080,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001080,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001080,14:01:00,14:01:00,2193,48,,,,9531.53,
10001080,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001080,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001080,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001080,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001080,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001080,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001080,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001080,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001080,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001080,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001080,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001080,14:09:00,14:09:00,2202,60,,,,12453.28,
10001080,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001080,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001080,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001080,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001080,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001080,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001080,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001080,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001080,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001080,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001080,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001080,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001080,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001080,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001080,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001080,14:20:00,14:20:00,4827,76,,,,15892.25,
10001080,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001080,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001080,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001080,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001080,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001080,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001080,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001080,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001080,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001080,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001080,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001080,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001090,13:33:00,13:33:00,9945,1,,,1,0,
10001090,13:33:57,13:33:57,2226,2,,,,384.64,0
10001090,13:34:27,13:34:27,2227,3,,,,566.01,0
10001090,13:34:54,13:34:54,2228,4,,,,692.61,0
10001090,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001090,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001090,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001090,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001090,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001090,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001090,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001090,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001090,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001090,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001090,13:42:00,13:42:00,10344,15,,,,3024.34,
10001090,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001090,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001090,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001090,13:45:00,13:45:00,7825,19,,,,3809,0
10001090,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001090,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001090,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001090,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001090,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001090,13:49:00,13:49:00,2223,25,,,,4932.38,
10001090,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001090,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001090,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001090,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001090,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001090,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001090,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001090,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001090,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001090,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001090,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001090,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001090,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001090,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001090,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001090,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001090,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001090,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001090,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001090,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001090,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001090,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001090,14:01:00,14:01:00,2193,48,,,,9531.53,
10001090,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001090,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001090,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001090,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001090,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001090,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001090,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001090,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001090,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001090,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001090,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001090,14:09:00,14:09:00,2202,60,,,,12453.28,
10001090,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001090,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001090,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001090,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001090,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001090,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001090,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001090,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001090,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001090,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001090,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001090,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001090,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001090,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001090,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001090,14:20:00,14:20:00,4827,76,,,,15892.25,
10001090,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001090,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001090,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001090,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001090,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001090,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001090,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001090,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001090,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001090,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001090,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001090,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001100,13:33:00,13:33:00,9945,1,,,1,0,
10001100,13:33:57,13:33:57,2226,2,,,,384.64,0
10001100,13:34:27,13:34:27,2227,3,,,,566.01,0
10001100,13:34:54,13:34:54,2228,4,,,,692.61,0
10001100,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001100,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001100,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001100,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001100,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001100,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001100,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001100,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001100,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001100,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001100,13:42:00,13:42:00,10344,15,,,,3024.34,
10001100,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001100,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001100,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001100,13:45:00,13:45:00,7825,19,,,,3809,0
10001100,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001100,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001100,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001100,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001100,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001100,13:49:00,13:49:00,2223,25,,,,4932.38,
10001100,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001100,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001100,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001100,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001100,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001100,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001100,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001100,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001100,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001100,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001100,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001100,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001100,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001100,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001100,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001100,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001100,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001100,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001100,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001100,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001100,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001100,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001100,14:01:00,14:01:00,2193,48,,,,9531.53,
10001100,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001100,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001100,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001100,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001100,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001100,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001100,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001100,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001100,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001100,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001100,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001100,14:09:00,14:09:00,2202,60,,,,12453.28,
10001100,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001100,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001100,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001100,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001100,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001100,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001100,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001100,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001100,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001100,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001100,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001100,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001100,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001100,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001100,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001100,14:20:00,14:20:00,4827,76,,,,15892.25,
10001100,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001100,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001100,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001100,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001100,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001100,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001100,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001100,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001100,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001100,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001100,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001100,14:32:00,14:32:00,3344,88,,1,,19388.55,
10001130,13:33:00,13:33:00,9945,1,,,1,0,
10001130,13:33:57,13:33:57,2226,2,,,,384.64,0
10001130,13:34:27,13:34:27,2227,3,,,,566.01,0
10001130,13:34:54,13:34:54,2228,4,,,,692.61,0
10001130,13:36:02,13:36:02,2229,5,,,,1140.67,0
10001130,13:36:21,13:36:21,2230,6,,,,1277.87,0
10001130,13:36:47,13:36:47,2231,7,,,,1458.68,0
10001130,13:37:17,13:37:17,2232,8,,,,1582.91,0
10001130,13:38:10,13:38:10,2233,9,,,,1835.9,0
10001130,13:38:25,13:38:25,2234,10,,,,1904.38,0
10001130,13:39:07,13:39:07,2235,11,,,,2145.3,0
10001130,13:39:37,13:39:37,2236,12,,,,2293.04,0
10001130,13:40:28,13:40:28,2237,13,,,,2523.14,0
10001130,13:41:21,13:41:21,2238,14,,,,2781.61,0
10001130,13:42:00,13:42:00,10344,15,,,,3024.34,
10001130,13:42:51,13:42:51,2215,16,,,,3256.99,0
10001130,13:43:40,13:43:40,2216,17,,,,3510.81,0
10001130,13:44:39,13:44:39,2217,18,,,,3711.71,0
10001130,13:45:00,13:45:00,7825,19,,,,3809,0
10001130,13:45:47,13:45:47,2218,20,,,,4026.88,0
10001130,13:46:06,13:46:06,2219,21,,,,4124.78,0
10001130,13:46:48,13:46:48,2220,22,,,,4278.97,0
10001130,13:47:42,13:47:42,2221,23,,,,4550.05,0
10001130,13:48:20,13:48:20,2222,24,,,,4715.13,0
10001130,13:49:00,13:49:00,2223,25,,,,4932.38,
10001130,13:49:19,13:49:19,2224,26,,,,5055.59,0
10001130,13:49:59,13:49:59,5074,27,,,,5366.74,0
10001130,13:50:46,13:50:46,5075,28,,,,5659.77,0
10001130,13:51:03,13:51:03,5076,29,,,,5818.67,0
10001130,13:51:33,13:51:33,5077,30,,,,6077.31,0
10001130,13:51:52,13:51:52,5078,31,,,,6224.53,0
10001130,13:52:10,13:52:10,5079,32,,,,6336.15,0
10001130,13:52:36,13:52:36,5080,33,,,,6506.98,0
10001130,13:53:04,13:53:04,5081,34,,,,6717.1,0
10001130,13:53:24,13:53:24,5082,35,,,,6880.57,0
10001130,13:54:03,13:54:03,5083,36,,,,7083.02,0
10001130,13:55:06,13:55:06,5084,37,,,,7446.16,0
10001130,13:55:30,13:55:30,5085,38,,,,7581.76,0
10001130,13:56:05,13:56:05,5086,39,,,,7843.11,0
10001130,13:56:45,13:56:45,2185,40,,,,8047.34,0
10001130,13:57:06,13:57:06,2186,41,,,,8186.52,0
10001130,13:57:44,13:57:44,2187,42,,,,8467.31,0
10001130,13:58:09,13:58:09,2188,43,,,,8615.98,0
10001130,13:58:30,13:58:30,2189,44,,,,8781.15,0
10001130,13:59:01,13:59:01,2190,45,,,,8930.32,0
10001130,13:59:57,13:59:57,2191,46,,,,9187.05,0
10001130,14:00:25,14:00:25,2192,47,,,,9370.14,0
10001130,14:01:00,14:01:00,2193,48,,,,9531.53,
10001130,14:01:30,14:01:30,2194,49,,,,9711.36,0
10001130,14:01:54,14:01:54,1083,50,,,,9816.55,0
10001130,14:02:33,14:02:33,1084,51,,,,10042.93,0
10001130,14:03:25,14:03:25,7243,52,,,,10369.19,0
10001130,14:04:09,14:04:09,2419,53,,,,10607.53,0
10001130,14:04:36,14:04:36,2420,54,,,,10791.58,0
10001130,14:05:26,14:05:26,2421,55,,,,11094.62,0
10001130,14:06:39,14:06:39,2197,56,,,,11582.17,0
10001130,14:07:17,14:07:17,2199,57,,,,11820.11,0
10001130,14:07:56,14:07:56,2200,58,,,,12115.93,0
10001130,14:08:30,14:08:30,2201,59,,,,12298.43,0
10001130,14:09:00,14:09:00,2202,60,,,,12453.28,
10001130,14:09:35,14:09:35,2203,61,,,,12601.92,0
10001130,14:10:12,14:10:12,2204,62,,,,12750.84,0
10001130,14:10:51,14:10:51,2205,63,,,,12974.2,0
10001130,14:11:28,14:11:28,5737,64,,,,13157.4,0
10001130,14:11:51,14:11:51,9643,65,,,,13227.68,0
10001130,14:12:20,14:12:20,2207,66,,,,13360.08,0
10001130,14:13:15,14:13:15,2260,67,,,,13660.41,0
10001130,14:13:36,14:13:36,2261,68,,,,13752.84,0
10001130,14:14:15,14:14:15,2262,69,,,,14057.76,0
10001130,14:14:56,14:14:56,2263,70,,,,14244.36,0
10001130,14:15:36,14:15:36,2264,71,,,,14468.39,0
10001130,14:16:09,14:16:09,2265,72,,,,14634.78,0
10001130,14:16:44,14:16:44,10765,73,,,,14844.11,0
10001130,14:17:04,14:17:04,2266,74,,,,14965.64,0
10001130,14:17:33,14:17:33,2267,75,,,,15112.51,0
10001130,14:20:00,14:20:00,4827,76,,,,15892.25,
10001130,14:20:17,14:20:17,4828,77,,,,15971.36,0
10001130,14:21:27,14:21:27,4829,78,,,,16185.05,0
10001130,14:21:56,14:21:56,4830,79,,,,16280.14,0
10001130,14:24:00,14:24:00,4832,80,,,,16801.7,0
10001130,14:24:33,14:24:33,4833,81,,,,16938.71,0
10001130,14:25:14,14:25:14,4834,82,,,,17134.03,0
10001130,14:25:47,14:25:47,4835,83,,,,17276.39,0
10001130,14:26:37,14:26:37,3397,84,,,,17519.83,0
10001130,14:27:06,14:27:06,3398,85,,,,17649.2,0
10001130,14:29:31,14:29:31,2281,86,,,,18516.3,0
10001130,14:30:07,14:30:07,6561,87,,,,18744.05,0
10001130,14:32:00,14:32:00,3344,88,,1,,19388.55,
10161020,11:33:00,11:33:00,9945,1,,,1,0,
10161020,11:33:57,11:33:57,2226,2,,,,384.64,0
10161020,11:34:27,11:34:27,2227,3,,,,566.01,0
10161020,11:34:54,11:34:54,2228,4,,,,692.61,0
10161020,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161020,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161020,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161020,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161020,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161020,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161020,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161020,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161020,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161020,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161020,11:42:00,11:42:00,10344,15,,,,3024.34,
10161020,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161020,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161020,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161020,11:45:00,11:45:00,7825,19,,,,3809,0
10161020,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161020,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161020,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161020,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161020,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161020,11:49:00,11:49:00,2223,25,,,,4932.38,
10161020,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161020,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161020,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161020,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161020,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161020,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161020,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161020,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161020,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161020,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161020,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161020,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161020,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161020,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161020,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161020,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161020,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161020,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161020,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161020,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161020,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161020,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161020,12:01:00,12:01:00,2193,48,,,,9531.53,
10161020,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161020,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161020,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161020,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161020,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161020,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161020,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161020,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161020,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161020,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161020,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161020,12:09:00,12:09:00,2202,60,,,,12453.28,
10161020,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161020,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161020,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161020,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161020,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161020,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161020,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161020,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161020,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161020,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161020,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161020,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161020,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161020,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161020,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161020,12:19:00,12:19:00,4827,76,,,,15892.25,
10161020,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161020,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161020,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161020,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161020,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161020,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161020,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161020,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161020,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161020,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161020,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161020,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161030,11:33:00,11:33:00,9945,1,,,1,0,
10161030,11:33:57,11:33:57,2226,2,,,,384.64,0
10161030,11:34:27,11:34:27,2227,3,,,,566.01,0
10161030,11:34:54,11:34:54,2228,4,,,,692.61,0
10161030,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161030,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161030,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161030,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161030,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161030,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161030,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161030,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161030,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161030,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161030,11:42:00,11:42:00,10344,15,,,,3024.34,
10161030,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161030,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161030,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161030,11:45:00,11:45:00,7825,19,,,,3809,0
10161030,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161030,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161030,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161030,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161030,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161030,11:49:00,11:49:00,2223,25,,,,4932.38,
10161030,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161030,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161030,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161030,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161030,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161030,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161030,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161030,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161030,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161030,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161030,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161030,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161030,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161030,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161030,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161030,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161030,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161030,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161030,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161030,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161030,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161030,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161030,12:01:00,12:01:00,2193,48,,,,9531.53,
10161030,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161030,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161030,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161030,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161030,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161030,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161030,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161030,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161030,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161030,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161030,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161030,12:09:00,12:09:00,2202,60,,,,12453.28,
10161030,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161030,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161030,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161030,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161030,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161030,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161030,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161030,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161030,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161030,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161030,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161030,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161030,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161030,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161030,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161030,12:19:00,12:19:00,4827,76,,,,15892.25,
10161030,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161030,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161030,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161030,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161030,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161030,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161030,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161030,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161030,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161030,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161030,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161030,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161040,11:33:00,11:33:00,9945,1,,,1,0,
10161040,11:33:57,11:33:57,2226,2,,,,384.64,0
10161040,11:34:27,11:34:27,2227,3,,,,566.01,0
10161040,11:34:54,11:34:54,2228,4,,,,692.61,0
10161040,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161040,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161040,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161040,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161040,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161040,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161040,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161040,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161040,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161040,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161040,11:42:00,11:42:00,10344,15,,,,3024.34,
10161040,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161040,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161040,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161040,11:45:00,11:45:00,7825,19,,,,3809,0
10161040,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161040,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161040,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161040,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161040,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161040,11:49:00,11:49:00,2223,25,,,,4932.38,
10161040,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161040,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161040,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161040,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161040,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161040,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161040,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161040,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161040,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161040,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161040,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161040,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161040,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161040,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161040,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161040,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161040,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161040,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161040,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161040,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161040,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161040,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161040,12:01:00,12:01:00,2193,48,,,,9531.53,
10161040,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161040,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161040,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161040,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161040,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161040,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161040,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161040,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161040,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161040,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161040,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161040,12:09:00,12:09:00,2202,60,,,,12453.28,
10161040,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161040,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161040,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161040,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161040,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161040,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161040,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161040,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161040,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161040,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161040,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161040,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161040,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161040,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161040,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161040,12:19:00,12:19:00,4827,76,,,,15892.25,
10161040,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161040,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161040,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161040,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161040,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161040,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161040,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161040,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161040,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161040,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161040,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161040,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161050,11:33:00,11:33:00,9945,1,,,1,0,
10161050,11:33:57,11:33:57,2226,2,,,,384.64,0
10161050,11:34:27,11:34:27,2227,3,,,,566.01,0
10161050,11:34:54,11:34:54,2228,4,,,,692.61,0
10161050,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161050,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161050,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161050,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161050,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161050,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161050,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161050,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161050,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161050,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161050,11:42:00,11:42:00,10344,15,,,,3024.34,
10161050,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161050,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161050,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161050,11:45:00,11:45:00,7825,19,,,,3809,0
10161050,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161050,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161050,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161050,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161050,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161050,11:49:00,11:49:00,2223,25,,,,4932.38,
10161050,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161050,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161050,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161050,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161050,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161050,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161050,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161050,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161050,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161050,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161050,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161050,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161050,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161050,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161050,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161050,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161050,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161050,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161050,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161050,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161050,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161050,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161050,12:01:00,12:01:00,2193,48,,,,9531.53,
10161050,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161050,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161050,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161050,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161050,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161050,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161050,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161050,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161050,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161050,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161050,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161050,12:09:00,12:09:00,2202,60,,,,12453.28,
10161050,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161050,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161050,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161050,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161050,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161050,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161050,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161050,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161050,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161050,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161050,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161050,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161050,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161050,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161050,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161050,12:19:00,12:19:00,4827,76,,,,15892.25,
10161050,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161050,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161050,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161050,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161050,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161050,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161050,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161050,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161050,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161050,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161050,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161050,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161060,11:33:00,11:33:00,9945,1,,,1,0,
10161060,11:33:57,11:33:57,2226,2,,,,384.64,0
10161060,11:34:27,11:34:27,2227,3,,,,566.01,0
10161060,11:34:54,11:34:54,2228,4,,,,692.61,0
10161060,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161060,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161060,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161060,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161060,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161060,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161060,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161060,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161060,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161060,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161060,11:42:00,11:42:00,10344,15,,,,3024.34,
10161060,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161060,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161060,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161060,11:45:00,11:45:00,7825,19,,,,3809,0
10161060,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161060,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161060,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161060,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161060,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161060,11:49:00,11:49:00,2223,25,,,,4932.38,
10161060,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161060,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161060,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161060,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161060,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161060,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161060,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161060,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161060,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161060,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161060,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161060,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161060,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161060,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161060,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161060,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161060,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161060,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161060,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161060,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161060,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161060,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161060,12:01:00,12:01:00,2193,48,,,,9531.53,
10161060,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161060,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161060,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161060,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161060,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161060,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161060,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161060,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161060,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161060,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161060,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161060,12:09:00,12:09:00,2202,60,,,,12453.28,
10161060,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161060,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161060,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161060,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161060,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161060,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161060,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161060,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161060,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161060,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161060,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161060,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161060,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161060,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161060,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161060,12:19:00,12:19:00,4827,76,,,,15892.25,
10161060,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161060,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161060,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161060,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161060,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161060,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161060,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161060,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161060,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161060,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161060,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161060,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161080,11:33:00,11:33:00,9945,1,,,1,0,
10161080,11:33:57,11:33:57,2226,2,,,,384.64,0
10161080,11:34:27,11:34:27,2227,3,,,,566.01,0
10161080,11:34:54,11:34:54,2228,4,,,,692.61,0
10161080,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161080,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161080,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161080,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161080,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161080,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161080,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161080,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161080,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161080,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161080,11:42:00,11:42:00,10344,15,,,,3024.34,
10161080,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161080,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161080,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161080,11:45:00,11:45:00,7825,19,,,,3809,0
10161080,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161080,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161080,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161080,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161080,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161080,11:49:00,11:49:00,2223,25,,,,4932.38,
10161080,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161080,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161080,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161080,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161080,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161080,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161080,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161080,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161080,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161080,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161080,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161080,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161080,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161080,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161080,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161080,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161080,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161080,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161080,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161080,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161080,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161080,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161080,12:01:00,12:01:00,2193,48,,,,9531.53,
10161080,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161080,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161080,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161080,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161080,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161080,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161080,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161080,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161080,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161080,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161080,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161080,12:09:00,12:09:00,2202,60,,,,12453.28,
10161080,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161080,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161080,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161080,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161080,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161080,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161080,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161080,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161080,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161080,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161080,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161080,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161080,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161080,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161080,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161080,12:19:00,12:19:00,4827,76,,,,15892.25,
10161080,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161080,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161080,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161080,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161080,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161080,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161080,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161080,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161080,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161080,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161080,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161080,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161090,11:33:00,11:33:00,9945,1,,,1,0,
10161090,11:33:57,11:33:57,2226,2,,,,384.64,0
10161090,11:34:27,11:34:27,2227,3,,,,566.01,0
10161090,11:34:54,11:34:54,2228,4,,,,692.61,0
10161090,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161090,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161090,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161090,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161090,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161090,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161090,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161090,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161090,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161090,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161090,11:42:00,11:42:00,10344,15,,,,3024.34,
10161090,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161090,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161090,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161090,11:45:00,11:45:00,7825,19,,,,3809,0
10161090,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161090,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161090,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161090,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161090,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161090,11:49:00,11:49:00,2223,25,,,,4932.38,
10161090,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161090,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161090,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161090,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161090,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161090,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161090,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161090,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161090,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161090,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161090,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161090,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161090,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161090,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161090,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161090,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161090,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161090,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161090,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161090,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161090,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161090,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161090,12:01:00,12:01:00,2193,48,,,,9531.53,
10161090,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161090,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161090,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161090,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161090,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161090,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161090,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161090,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161090,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161090,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161090,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161090,12:09:00,12:09:00,2202,60,,,,12453.28,
10161090,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161090,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161090,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161090,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161090,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161090,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161090,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161090,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161090,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161090,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161090,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161090,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161090,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161090,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161090,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161090,12:19:00,12:19:00,4827,76,,,,15892.25,
10161090,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161090,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161090,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161090,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161090,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161090,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161090,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161090,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161090,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161090,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161090,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161090,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161100,11:33:00,11:33:00,9945,1,,,1,0,
10161100,11:33:57,11:33:57,2226,2,,,,384.64,0
10161100,11:34:27,11:34:27,2227,3,,,,566.01,0
10161100,11:34:54,11:34:54,2228,4,,,,692.61,0
10161100,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161100,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161100,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161100,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161100,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161100,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161100,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161100,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161100,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161100,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161100,11:42:00,11:42:00,10344,15,,,,3024.34,
10161100,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161100,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161100,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161100,11:45:00,11:45:00,7825,19,,,,3809,0
10161100,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161100,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161100,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161100,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161100,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161100,11:49:00,11:49:00,2223,25,,,,4932.38,
10161100,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161100,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161100,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161100,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161100,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161100,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161100,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161100,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161100,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161100,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161100,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161100,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161100,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161100,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161100,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161100,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161100,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161100,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161100,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161100,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161100,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161100,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161100,12:01:00,12:01:00,2193,48,,,,9531.53,
10161100,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161100,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161100,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161100,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161100,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161100,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161100,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161100,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161100,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161100,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161100,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161100,12:09:00,12:09:00,2202,60,,,,12453.28,
10161100,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161100,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161100,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161100,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161100,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161100,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161100,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161100,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161100,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161100,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161100,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161100,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161100,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161100,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161100,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161100,12:19:00,12:19:00,4827,76,,,,15892.25,
10161100,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161100,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161100,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161100,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161100,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161100,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161100,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161100,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161100,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161100,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161100,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161100,12:33:00,12:33:00,3344,88,,1,,19388.55,
10161130,11:33:00,11:33:00,9945,1,,,1,0,
10161130,11:33:57,11:33:57,2226,2,,,,384.64,0
10161130,11:34:27,11:34:27,2227,3,,,,566.01,0
10161130,11:34:54,11:34:54,2228,4,,,,692.61,0
10161130,11:36:02,11:36:02,2229,5,,,,1140.67,0
10161130,11:36:21,11:36:21,2230,6,,,,1277.87,0
10161130,11:36:47,11:36:47,2231,7,,,,1458.68,0
10161130,11:37:17,11:37:17,2232,8,,,,1582.91,0
10161130,11:38:10,11:38:10,2233,9,,,,1835.9,0
10161130,11:38:25,11:38:25,2234,10,,,,1904.38,0
10161130,11:39:07,11:39:07,2235,11,,,,2145.3,0
10161130,11:39:37,11:39:37,2236,12,,,,2293.04,0
10161130,11:40:28,11:40:28,2237,13,,,,2523.14,0
10161130,11:41:21,11:41:21,2238,14,,,,2781.61,0
10161130,11:42:00,11:42:00,10344,15,,,,3024.34,
10161130,11:42:51,11:42:51,2215,16,,,,3256.99,0
10161130,11:43:40,11:43:40,2216,17,,,,3510.81,0
10161130,11:44:39,11:44:39,2217,18,,,,3711.71,0
10161130,11:45:00,11:45:00,7825,19,,,,3809,0
10161130,11:45:47,11:45:47,2218,20,,,,4026.88,0
10161130,11:46:06,11:46:06,2219,21,,,,4124.78,0
10161130,11:46:48,11:46:48,2220,22,,,,4278.97,0
10161130,11:47:42,11:47:42,2221,23,,,,4550.05,0
10161130,11:48:20,11:48:20,2222,24,,,,4715.13,0
10161130,11:49:00,11:49:00,2223,25,,,,4932.38,
10161130,11:49:19,11:49:19,2224,26,,,,5055.59,0
10161130,11:49:59,11:49:59,5074,27,,,,5366.74,0
10161130,11:50:46,11:50:46,5075,28,,,,5659.77,0
10161130,11:51:03,11:51:03,5076,29,,,,5818.67,0
10161130,11:51:33,11:51:33,5077,30,,,,6077.31,0
10161130,11:51:52,11:51:52,5078,31,,,,6224.53,0
10161130,11:52:10,11:52:10,5079,32,,,,6336.15,0
10161130,11:52:36,11:52:36,5080,33,,,,6506.98,0
10161130,11:53:04,11:53:04,5081,34,,,,6717.1,0
10161130,11:53:24,11:53:24,5082,35,,,,6880.57,0
10161130,11:54:03,11:54:03,5083,36,,,,7083.02,0
10161130,11:55:06,11:55:06,5084,37,,,,7446.16,0
10161130,11:55:30,11:55:30,5085,38,,,,7581.76,0
10161130,11:56:05,11:56:05,5086,39,,,,7843.11,0
10161130,11:56:45,11:56:45,2185,40,,,,8047.34,0
10161130,11:57:06,11:57:06,2186,41,,,,8186.52,0
10161130,11:57:44,11:57:44,2187,42,,,,8467.31,0
10161130,11:58:09,11:58:09,2188,43,,,,8615.98,0
10161130,11:58:30,11:58:30,2189,44,,,,8781.15,0
10161130,11:59:01,11:59:01,2190,45,,,,8930.32,0
10161130,11:59:57,11:59:57,2191,46,,,,9187.05,0
10161130,12:00:25,12:00:25,2192,47,,,,9370.14,0
10161130,12:01:00,12:01:00,2193,48,,,,9531.53,
10161130,12:01:30,12:01:30,2194,49,,,,9711.36,0
10161130,12:01:54,12:01:54,1083,50,,,,9816.55,0
10161130,12:02:33,12:02:33,1084,51,,,,10042.93,0
10161130,12:03:25,12:03:25,7243,52,,,,10369.19,0
10161130,12:04:09,12:04:09,2419,53,,,,10607.53,0
10161130,12:04:36,12:04:36,2420,54,,,,10791.58,0
10161130,12:05:26,12:05:26,2421,55,,,,11094.62,0
10161130,12:06:39,12:06:39,2197,56,,,,11582.17,0
10161130,12:07:17,12:07:17,2199,57,,,,11820.11,0
10161130,12:07:56,12:07:56,2200,58,,,,12115.93,0
10161130,12:08:30,12:08:30,2201,59,,,,12298.43,0
10161130,12:09:00,12:09:00,2202,60,,,,12453.28,
10161130,12:09:31,12:09:31,2203,61,,,,12601.92,0
10161130,12:10:05,12:10:05,2204,62,,,,12750.84,0
10161130,12:10:41,12:10:41,2205,63,,,,12974.2,0
10161130,12:11:15,12:11:15,5737,64,,,,13157.4,0
10161130,12:11:35,12:11:35,9643,65,,,,13227.68,0
10161130,12:12:01,12:12:01,2207,66,,,,13360.08,0
10161130,12:12:52,12:12:52,2260,67,,,,13660.41,0
10161130,12:13:11,12:13:11,2261,68,,,,13752.84,0
10161130,12:13:46,12:13:46,2262,69,,,,14057.76,0
10161130,12:14:24,12:14:24,2263,70,,,,14244.36,0
10161130,12:15:00,12:15:00,2264,71,,,,14468.39,0
10161130,12:15:30,12:15:30,2265,72,,,,14634.78,0
10161130,12:16:01,12:16:01,10765,73,,,,14844.11,0
10161130,12:16:20,12:16:20,2266,74,,,,14965.64,0
10161130,12:16:46,12:16:46,2267,75,,,,15112.51,0
10161130,12:19:00,12:19:00,4827,76,,,,15892.25,
10161130,12:19:20,12:19:20,4828,77,,,,15971.36,0
10161130,12:20:42,12:20:42,4829,78,,,,16185.05,0
10161130,12:21:16,12:21:16,4830,79,,,,16280.14,0
10161130,12:23:40,12:23:40,4832,80,,,,16801.7,0
10161130,12:24:19,12:24:19,4833,81,,,,16938.71,0
10161130,12:25:06,12:25:06,4834,82,,,,17134.03,0
10161130,12:25:45,12:25:45,4835,83,,,,17276.39,0
10161130,12:26:43,12:26:43,3397,84,,,,17519.83,0
10161130,12:27:17,12:27:17,3398,85,,,,17649.2,0
10161130,12:30:07,12:30:07,2281,86,,,,18516.3,0
10161130,12:30:49,12:30:49,6561,87,,,,18744.05,0
10161130,12:33:00,12:33:00,3344,88,,1,,19388.55,
10270010,16:55:00,16:55:00,9945,1,,,1,0,
10270010,16:55:57,16:55:57,2226,2,,,,384.64,0
10270010,16:56:27,16:56:27,2227,3,,,,566.01,0
10270010,16:56:54,16:56:54,2228,4,,,,692.61,0
10270010,16:58:02,16:58:02,2229,5,,,,1140.67,0
10270010,16:58:21,16:58:21,2230,6,,,,1277.87,0
10270010,16:58:47,16:58:47,2231,7,,,,1458.68,0
10270010,16:59:17,16:59:17,2232,8,,,,1582.91,0
10270010,17:00:10,17:00:10,2233,9,,,,1835.9,0
10270010,17:00:25,17:00:25,2234,10,,,,1904.38,0
10270010,17:01:07,17:01:07,2235,11,,,,2145.3,0
10270010,17:01:37,17:01:37,2236,12,,,,2293.04,0
10270010,17:02:28,17:02:28,2237,13,,,,2523.14,0
10270010,17:03:21,17:03:21,2238,14,,,,2781.61,0
10270010,17:04:00,17:04:00,10344,15,,,,3024.34,
10270010,17:04:36,17:04:36,2215,16,,,,3256.99,0
10270010,17:05:12,17:05:12,2216,17,,,,3510.81,0
10270010,17:05:53,17:05:53,2217,18,,,,3711.71,0
10270010,17:06:09,17:06:09,7825,19,,,,3809,0
10270010,17:06:42,17:06:42,2218,20,,,,4026.88,0
10270010,17:06:55,17:06:55,2219,21,,,,4124.78,0
10270010,17:07:26,17:07:26,2220,22,,,,4278.97,0
10270010,17:08:04,17:08:04,2221,23,,,,4550.05,0
10270010,17:08:31,17:08:31,2222,24,,,,4715.13,0
10270010,17:09:00,17:09:00,2223,25,,,,4932.38,
10270010,17:09:14,17:09:14,2224,26,,,,5055.59,0
10270010,17:09:44,17:09:44,5074,27,,,,5366.74,0
10270010,17:10:19,17:10:19,5075,28,,,,5659.77,0
10270010,17:10:32,17:10:32,5076,29,,,,5818.67,0
10270010,17:10:55,17:10:55,5077,30,,,,6077.31,0
10270010,17:11:09,17:11:09,5078,31,,,,6224.53,0
10270010,17:11:22,17:11:22,5079,32,,,,6336.15,0
10270010,17:11:42,17:11:42,5080,33,,,,6506.98,0
10270010,17:12:03,17:12:03,5081,34,,,,6717.1,0
10270010,17:12:18,17:12:18,5082,35,,,,6880.57,0
10270010,17:12:47,17:12:47,5083,36,,,,7083.02,0
10270010,17:13:34,17:13:34,5084,37,,,,7446.16,0
10270010,17:13:52,17:13:52,5085,38,,,,7581.76,0
10270010,17:14:19,17:14:19,5086,39,,,,7843.11,0
10270010,17:14:49,17:14:49,2185,40,,,,8047.34,0
10270010,17:15:04,17:15:04,2186,41,,,,8186.52,0
10270010,17:15:33,17:15:33,2187,42,,,,8467.31,0
10270010,17:15:51,17:15:51,2188,43,,,,8615.98,0
10270010,17:16:07,17:16:07,2189,44,,,,8781.15,0
10270010,17:16:31,17:16:31,2190,45,,,,8930.32,0
10270010,17:17:12,17:17:12,2191,46,,,,9187.05,0
10270010,17:17:33,17:17:33,2192,47,,,,9370.14,0
10270010,17:18:00,17:18:00,2193,48,,,,9531.53,
10270010,17:18:31,17:18:31,2194,49,,,,9711.36,0
10270010,17:18:56,17:18:56,1083,50,,,,9816.55,0
10270010,17:19:37,17:19:37,1084,51,,,,10042.93,0
10270010,17:20:30,17:20:30,7243,52,,,,10369.19,0
10270010,17:21:15,17:21:15,2419,53,,,,10607.53,0
10270010,17:21:44,17:21:44,2420,54,,,,10791.58,0
10270010,17:22:35,17:22:35,2421,55,,,,11094.62,0
10270010,17:23:51,17:23:51,2197,56,,,,11582.17,0
10270010,17:24:30,17:24:30,2199,57,,,,11820.11,0
10270010,17:25:10,17:25:10,2200,58,,,,12115.93,0
10270010,17:25:45,17:25:45,2201,59,,,,12298.43,0
10270010,17:26:15,17:26:15,2202,60,,,,12453.28,0
10270010,17:26:45,17:26:45,2203,61,,,,12601.92,0
10270010,17:27:17,17:27:17,2204,62,,,,12750.84,0
10270010,17:27:51,17:27:51,2205,63,,,,12974.2,0
10270010,17:28:22,17:28:22,5737,64,,,,13157.4,0
10270010,17:28:42,17:28:42,9643,65,,,,13227.68,0
10270010,17:29:07,17:29:07,2207,66,,,,13360.08,0
10270010,17:29:54,17:29:54,2260,67,,,,13660.41,0
10270010,17:30:12,17:30:12,2261,68,,,,13752.84,0
10270010,17:30:45,17:30:45,2262,69,,,,14057.76,0
10270010,17:31:21,17:31:21,2263,70,,,,14244.36,0
10270010,17:31:54,17:31:54,2264,71,,,,14468.39,0
10270010,17:32:22,17:32:22,2265,72,,,,14634.78,0
10270010,17:32:52,17:32:52,10765,73,,,,14844.11,0
10270010,17:33:10,17:33:10,2266,74,,,,14965.64,0
10270010,17:33:35,17:33:35,2267,75,,,,15112.51,0
10270010,17:35:40,17:35:40,4827,76,,,,15892.25,0
10270010,17:35:54,17:35:54,4828,77,,,,15971.36,0
10270010,17:36:49,17:36:49,4829,78,,,,16185.05,0
10270010,17:37:12,17:37:12,4830,79,,,,16280.14,0
10270010,17:38:49,17:38:49,4832,80,,,,16801.7,0
10270010,17:39:15,17:39:15,4833,81,,,,16938.71,0
10270010,17:39:47,17:39:47,4834,82,,,,17134.03,0
10270010,17:40:14,17:40:14,4835,83,,,,17276.39,0
10270010,17:40:52,17:40:52,3397,84,,,,17519.83,0
10270010,17:41:15,17:41:15,3398,85,,,,17649.2,0
10270010,17:43:10,17:43:10,2281,86,,,,18516.3,0
10270010,17:43:38,17:43:38,6561,87,,,,18744.05,0
10270010,17:45:00,17:45:00,3344,88,,1,,19385.98,
10270120,16:55:00,16:55:00,9945,1,,,1,0,
10270120,16:55:57,16:55:57,2226,2,,,,384.64,0
10270120,16:56:27,16:56:27,2227,3,,,,566.01,0
10270120,16:56:54,16:56:54,2228,4,,,,692.61,0
10270120,16:58:02,16:58:02,2229,5,,,,1140.67,0
10270120,16:58:21,16:58:21,2230,6,,,,1277.87,0
10270120,16:58:47,16:58:47,2231,7,,,,1458.68,0
10270120,16:59:17,16:59:17,2232,8,,,,1582.91,0
10270120,17:00:10,17:00:10,2233,9,,,,1835.9,0
10270120,17:00:25,17:00:25,2234,10,,,,1904.38,0
10270120,17:01:07,17:01:07,2235,11,,,,2145.3,0
10270120,17:01:37,17:01:37,2236,12,,,,2293.04,0
10270120,17:02:28,17:02:28,2237,13,,,,2523.14,0
10270120,17:03:21,17:03:21,2238,14,,,,2781.61,0
10270120,17:04:00,17:04:00,10344,15,,,,3024.34,
10270120,17:04:36,17:04:36,2215,16,,,,3256.99,0
10270120,17:05:12,17:05:12,2216,17,,,,3510.81,0
10270120,17:05:53,17:05:53,2217,18,,,,3711.71,0
10270120,17:06:09,17:06:09,7825,19,,,,3809,0
10270120,17:06:42,17:06:42,2218,20,,,,4026.88,0
10270120,17:06:55,17:06:55,2219,21,,,,4124.78,0
10270120,17:07:26,17:07:26,2220,22,,,,4278.97,0
10270120,17:08:04,17:08:04,2221,23,,,,4550.05,0
10270120,17:08:31,17:08:31,2222,24,,,,4715.13,0
10270120,17:09:00,17:09:00,2223,25,,,,4932.38,
10270120,17:09:14,17:09:14,2224,26,,,,5055.59,0
10270120,17:09:44,17:09:44,5074,27,,,,5366.74,0
10270120,17:10:19,17:10:19,5075,28,,,,5659.77,0
10270120,17:10:32,17:10:32,5076,29,,,,5818.67,0
10270120,17:10:55,17:10:55,5077,30,,,,6077.31,0
10270120,17:11:09,17:11:09,5078,31,,,,6224.53,0
10270120,17:11:22,17:11:22,5079,32,,,,6336.15,0
10270120,17:11:42,17:11:42,5080,33,,,,6506.98,0
10270120,17:12:03,17:12:03,5081,34,,,,6717.1,0
10270120,17:12:18,17:12:18,5082,35,,,,6880.57,0
10270120,17:12:47,17:12:47,5083,36,,,,7083.02,0
10270120,17:13:34,17:13:34,5084,37,,,,7446.16,0
10270120,17:13:52,17:13:52,5085,38,,,,7581.76,0
10270120,17:14:19,17:14:19,5086,39,,,,7843.11,0
10270120,17:14:49,17:14:49,2185,40,,,,8047.34,0
10270120,17:15:04,17:15:04,2186,41,,,,8186.52,0
10270120,17:15:33,17:15:33,2187,42,,,,8467.31,0
10270120,17:15:51,17:15:51,2188,43,,,,8615.98,0
10270120,17:16:07,17:16:07,2189,44,,,,8781.15,0
10270120,17:16:31,17:16:31,2190,45,,,,8930.32,0
10270120,17:17:12,17:17:12,2191,46,,,,9187.05,0
10270120,17:17:33,17:17:33,2192,47,,,,9370.14,0
10270120,17:18:00,17:18:00,2193,48,,,,9531.53,
10270120,17:18:31,17:18:31,2194,49,,,,9711.36,0
10270120,17:18:56,17:18:56,1083,50,,,,9816.55,0
10270120,17:19:37,17:19:37,1084,51,,,,10042.93,0
10270120,17:20:30,17:20:30,7243,52,,,,10369.19,0
10270120,17:21:15,17:21:15,2419,53,,,,10607.53,0
10270120,17:21:44,17:21:44,2420,54,,,,10791.58,0
10270120,17:22:35,17:22:35,2421,55,,,,11094.62,0
10270120,17:23:51,17:23:51,2197,56,,,,11582.17,0
10270120,17:24:30,17:24:30,2199,57,,,,11820.11,0
10270120,17:25:10,17:25:10,2200,58,,,,12115.93,0
10270120,17:25:45,17:25:45,2201,59,,,,12298.43,0
10270120,17:26:15,17:26:15,2202,60,,,,12453.28,0
10270120,17:26:45,17:26:45,2203,61,,,,12601.92,0
10270120,17:27:17,17:27:17,2204,62,,,,12750.84,0
10270120,17:27:51,17:27:51,2205,63,,,,12974.2,0
10270120,17:28:22,17:28:22,5737,64,,,,13157.4,0
10270120,17:28:42,17:28:42,9643,65,,,,13227.68,0
10270120,17:29:07,17:29:07,2207,66,,,,13360.08,0
10270120,17:29:54,17:29:54,2260,67,,,,13660.41,0
10270120,17:30:12,17:30:12,2261,68,,,,13752.84,0
10270120,17:30:45,17:30:45,2262,69,,,,14057.76,0
10270120,17:31:21,17:31:21,2263,70,,,,14244.36,0
10270120,17:31:54,17:31:54,2264,71,,,,14468.39,0
10270120,17:32:22,17:32:22,2265,72,,,,14634.78,0
10270120,17:32:52,17:32:52,10765,73,,,,14844.11,0
10270120,17:33:10,17:33:10,2266,74,,,,14965.64,0
10270120,17:33:35,17:33:35,2267,75,,,,15112.51,0
10270120,17:35:40,17:35:40,4827,76,,,,15892.25,0
10270120,17:35:54,17:35:54,4828,77,,,,15971.36,0
10270120,17:36:49,17:36:49,4829,78,,,,16185.05,0
10270120,17:37:12,17:37:12,4830,79,,,,16280.14,0
10270120,17:38:49,17:38:49,4832,80,,,,16801.7,0
10270120,17:39:15,17:39:15,4833,81,,,,16938.71,0
10270120,17:39:47,17:39:47,4834,82,,,,17134.03,0
10270120,17:40:14,17:40:14,4835,83,,,,17276.39,0
10270120,17:40:52,17:40:52,3397,84,,,,17519.83,0
10270120,17:41:15,17:41:15,3398,85,,,,17649.2,0
10270120,17:43:10,17:43:10,2281,86,,,,18516.3,0
10270120,17:43:38,17:43:38,6561,87,,,,18744.05,0
10270120,17:45:00,17:45:00,3344,88,,1,,19385.98,
10270140,16:55:00,16:55:00,9945,1,,,1,0,
10270140,16:55:57,16:55:57,2226,2,,,,384.64,0
10270140,16:56:27,16:56:27,2227,3,,,,566.01,0
10270140,16:56:54,16:56:54,2228,4,,,,692.61,0
10270140,16:58:02,16:58:02,2229,5,,,,1140.67,0
10270140,16:58:21,16:58:21,2230,6,,,,1277.87,0
10270140,16:58:47,16:58:47,2231,7,,,,1458.68,0
10270140,16:59:17,16:59:17,2232,8,,,,1582.91,0
10270140,17:00:10,17:00:10,2233,9,,,,1835.9,0
10270140,17:00:25,17:00:25,2234,10,,,,1904.38,0
10270140,17:01:07,17:01:07,2235,11,,,,2145.3,0
10270140,17:01:37,17:01:37,2236,12,,,,2293.04,0
10270140,17:02:28,17:02:28,2237,13,,,,2523.14,0
10270140,17:03:21,17:03:21,2238,14,,,,2781.61,0
10270140,17:04:00,17:04:00,10344,15,,,,3024.34,
10270140,17:04:36,17:04:36,2215,16,,,,3256.99,0
10270140,17:05:12,17:05:12,2216,17,,,,3510.81,0
10270140,17:05:53,17:05:53,2217,18,,,,3711.71,0
10270140,17:06:09,17:06:09,7825,19,,,,3809,0
10270140,17:06:42,17:06:42,2218,20,,,,4026.88,0
10270140,17:06:55,17:06:55,2219,21,,,,4124.78,0
10270140,17:07:26,17:07:26,2220,22,,,,4278.97,0
10270140,17:08:04,17:08:04,2221,23,,,,4550.05,0
10270140,17:08:31,17:08:31,2222,24,,,,4715.13,0
10270140,17:09:00,17:09:00,2223,25,,,,4932.38,
10270140,17:09:14,17:09:14,2224,26,,,,5055.59,0
10270140,17:09:44,17:09:44,5074,27,,,,5366.74,0
10270140,17:10:19,17:10:19,5075,28,,,,5659.77,0
10270140,17:10:32,17:10:32,5076,29,,,,5818.67,0
10270140,17:10:55,17:10:55,5077,30,,,,6077.31,0
10270140,17:11:09,17:11:09,5078,31,,,,6224.53,0
10270140,17:11:22,17:11:22,5079,32,,,,6336.15,0
10270140,17:11:42,17:11:42,5080,33,,,,6506.98,0
10270140,17:12:03,17:12:03,5081,34,,,,6717.1,0
10270140,17:12:18,17:12:18,5082,35,,,,6880.57,0
10270140,17:12:47,17:12:47,5083,36,,,,7083.02,0
10270140,17:13:34,17:13:34,5084,37,,,,7446.16,0
10270140,17:13:52,17:13:52,5085,38,,,,7581.76,0
10270140,17:14:19,17:14:19,5086,39,,,,7843.11,0
10270140,17:14:49,17:14:49,2185,40,,,,8047.34,0
10270140,17:15:04,17:15:04,2186,41,,,,8186.52,0
10270140,17:15:33,17:15:33,2187,42,,,,8467.31,0
10270140,17:15:51,17:15:51,2188,43,,,,8615.98,0
10270140,17:16:07,17:16:07,2189,44,,,,8781.15,0
10270140,17:16:31,17:16:31,2190,45,,,,8930.32,0
10270140,17:17:12,17:17:12,2191,46,,,,9187.05,0
10270140,17:17:33,17:17:33,2192,47,,,,9370.14,0
10270140,17:18:00,17:18:00,2193,48,,,,9531.53,
10270140,17:18:31,17:18:31,2194,49,,,,9711.36,0
10270140,17:18:56,17:18:56,1083,50,,,,9816.55,0
10270140,17:19:37,17:19:37,1084,51,,,,10042.93,0
10270140,17:20:30,17:20:30,7243,52,,,,10369.19,0
10270140,17:21:15,17:21:15,2419,53,,,,10607.53,0
10270140,17:21:44,17:21:44,2420,54,,,,10791.58,0
10270140,17:22:35,17:22:35,2421,55,,,,11094.62,0
10270140,17:23:51,17:23:51,2197,56,,,,11582.17,0
10270140,17:24:30,17:24:30,2199,57,,,,11820.11,0
10270140,17:25:10,17:25:10,2200,58,,,,12115.93,0
10270140,17:25:45,17:25:45,2201,59,,,,12298.43,0
10270140,17:26:15,17:26:15,2202,60,,,,12453.28,0
10270140,17:26:45,17:26:45,2203,61,,,,12601.92,0
10270140,17:27:17,17:27:17,2204,62,,,,12750.84,0
10270140,17:27:51,17:27:51,2205,63,,,,12974.2,0
10270140,17:28:22,17:28:22,5737,64,,,,13157.4,0
10270140,17:28:42,17:28:42,9643,65,,,,13227.68,0
10270140,17:29:07,17:29:07,2207,66,,,,13360.08,0
10270140,17:29:54,17:29:54,2260,67,,,,13660.41,0
10270140,17:30:12,17:30:12,2261,68,,,,13752.84,0
10270140,17:30:45,17:30:45,2262,69,,,,14057.76,0
10270140,17:31:21,17:31:21,2263,70,,,,14244.36,0
10270140,17:31:54,17:31:54,2264,71,,,,14468.39,0
10270140,17:32:22,17:32:22,2265,72,,,,14634.78,0
10270140,17:32:52,17:32:52,10765,73,,,,14844.11,0
10270140,17:33:10,17:33:10,2266,74,,,,14965.64,0
10270140,17:33:35,17:33:35,2267,75,,,,15112.51,0
10270140,17:35:40,17:35:40,4827,76,,,,15892.25,0
10270140,17:35:54,17:35:54,4828,77,,,,15971.36,0
10270140,17:36:49,17:36:49,4829,78,,,,16185.05,0
10270140,17:37:12,17:37:12,4830,79,,,,16280.14,0
10270140,17:38:49,17:38:49,4832,80,,,,16801.7,0
10270140,17:39:15,17:39:15,4833,81,,,,16938.71,0
10270140,17:39:47,17:39:47,4834,82,,,,17134.03,0
10270140,17:40:14,17:40:14,4835,83,,,,17276.39,0
10270140,17:40:52,17:40:52,3397,84,,,,17519.83,0
10270140,17:41:15,17:41:15,3398,85,,,,17649.2,0
10270140,17:43:10,17:43:10,2281,86,,,,18516.3,0
10270140,17:43:38,17:43:38,6561,87,,,,18744.05,0
10270140,17:45:00,17:45:00,3344,88,,1,,19385.98,
10302070,18:27:00,18:27:00,9945,1,,,1,0,
10302070,18:27:51,18:27:51,2226,2,,,,384.64,0
10302070,18:28:17,18:28:17,2227,3,,,,566.01,0
10302070,18:28:42,18:28:42,2228,4,,,,692.61,0
10302070,18:29:42,18:29:42,2229,5,,,,1140.67,0
10302070,18:29:59,18:29:59,2230,6,,,,1277.87,0
10302070,18:30:22,18:30:22,2231,7,,,,1458.68,0
10302070,18:30:48,18:30:48,2232,8,,,,1582.91,0
10302070,18:31:35,18:31:35,2233,9,,,,1835.9,0
10302070,18:31:49,18:31:49,2234,10,,,,1904.38,0
10302070,18:32:26,18:32:26,2235,11,,,,2145.3,0
10302070,18:32:53,18:32:53,2236,12,,,,2293.04,0
10302070,18:33:38,18:33:38,2237,13,,,,2523.14,0
10302070,18:34:25,18:34:25,2238,14,,,,2781.61,0
10302070,18:35:00,18:35:00,10344,15,,,,3024.34,
10302070,18:35:36,18:35:36,2215,16,,,,3256.99,0
10302070,18:36:12,18:36:12,2216,17,,,,3510.81,0
10302070,18:36:53,18:36:53,2217,18,,,,3711.71,0
10302070,18:37:09,18:37:09,7825,19,,,,3809,0
10302070,18:37:42,18:37:42,2218,20,,,,4026.88,0
10302070,18:37:55,18:37:55,2219,21,,,,4124.78,0
10302070,18:38:26,18:38:26,2220,22,,,,4278.97,0
10302070,18:39:04,18:39:04,2221,23,,,,4550.05,0
10302070,18:39:31,18:39:31,2222,24,,,,4715.13,0
10302070,18:40:00,18:40:00,2223,25,,,,4932.38,
10302070,18:40:12,18:40:12,2224,26,,,,5055.59,0
10302070,18:40:39,18:40:39,5074,27,,,,5366.74,0
10302070,18:41:10,18:41:10,5075,28,,,,5659.77,0
10302070,18:41:22,18:41:22,5076,29,,,,5818.67,0
10302070,18:41:42,18:41:42,5077,30,,,,6077.31,0
10302070,18:41:55,18:41:55,5078,31,,,,6224.53,0
10302070,18:42:06,18:42:06,5079,32,,,,6336.15,0
10302070,18:42:24,18:42:24,5080,33,,,,6506.98,0
10302070,18:42:42,18:42:42,5081,34,,,,6717.1,0
10302070,18:42:56,18:42:56,5082,35,,,,6880.57,0
10302070,18:43:22,18:43:22,5083,36,,,,7083.02,0
10302070,18:44:04,18:44:04,5084,37,,,,7446.16,0
10302070,18:44:20,18:44:20,5085,38,,,,7581.76,0
10302070,18:44:43,18:44:43,5086,39,,,,7843.11,0
10302070,18:45:10,18:45:10,2185,40,,,,8047.34,0
10302070,18:45:24,18:45:24,2186,41,,,,8186.52,0
10302070,18:45:49,18:45:49,2187,42,,,,8467.31,0
10302070,18:46:06,18:46:06,2188,43,,,,8615.98,0
10302070,18:46:20,18:46:20,2189,44,,,,8781.15,0
10302070,18:46:40,18:46:40,2190,45,,,,8930.32,0
10302070,18:47:18,18:47:18,2191,46,,,,9187.05,0
10302070,18:47:36,18:47:36,2192,47,,,,9370.14,0
10302070,18:48:00,18:48:00,2193,48,,,,9531.53,
10302070,18:48:30,18:48:30,2194,49,,,,9711.36,0
10302070,18:48:54,18:48:54,1083,50,,,,9816.55,0
10302070,18:49:33,18:49:33,1084,51,,,,10042.93,0
10302070,18:50:24,18:50:24,7243,52,,,,10369.19,0
10302070,18:51:08,18:51:08,2419,53,,,,10607.53,0
10302070,18:51:35,18:51:35,2420,54,,,,10791.58,0
10302070,18:52:25,18:52:25,2421,55,,,,11094.62,0
10302070,18:53:38,18:53:38,2197,56,,,,11582.17,0
10302070,18:54:15,18:54:15,2199,57,,,,11820.11,0
10302070,18:54:54,18:54:54,2200,58,,,,12115.93,0
10302070,18:55:28,18:55:28,2201,59,,,,12298.43,0
10302070,18:55:57,18:55:57,2202,60,,,,12453.28,0
10302070,18:56:26,18:56:26,2203,61,,,,12601.92,0
10302070,18:56:56,18:56:56,2204,62,,,,12750.84,0
10302070,18:57:29,18:57:29,2205,63,,,,12974.2,0
10302070,18:57:59,18:57:59,5737,64,,,,13157.4,0
10302070,18:58:18,18:58:18,9643,65,,,,13227.68,0
10302070,18:58:42,18:58:42,2207,66,,,,13360.08,0
10302070,18:59:28,18:59:28,2260,67,,,,13660.41,0
10302070,18:59:45,18:59:45,2261,68,,,,13752.84,0
10302070,19:00:17,19:00:17,2262,69,,,,14057.76,0
10302070,19:00:51,19:00:51,2263,70,,,,14244.36,0
10302070,19:01:23,19:01:23,2264,71,,,,14468.39,0
10302070,19:01:50,19:01:50,2265,72,,,,14634.78,0
10302070,19:02:19,19:02:19,10765,73,,,,14844.11,0
10302070,19:02:36,19:02:36,2266,74,,,,14965.64,0
10302070,19:03:00,19:03:00,2267,75,,,,15112.51,0
10302070,19:05:01,19:05:01,4827,76,,,,15892.25,0
10302070,19:05:14,19:05:14,4828,77,,,,15971.36,0
10302070,19:06:07,19:06:07,4829,78,,,,16185.05,0
10302070,19:06:29,19:06:29,4830,79,,,,16280.14,0
10302070,19:08:03,19:08:03,4832,80,,,,16801.7,0
10302070,19:08:28,19:08:28,4833,81,,,,16938.71,0
10302070,19:08:59,19:08:59,4834,82,,,,17134.03,0
10302070,19:09:24,19:09:24,4835,83,,,,17276.39,0
10302070,19:10:02,19:10:02,3397,84,,,,17519.83,0
10302070,19:10:24,19:10:24,3398,85,,,,17649.2,0
10302070,19:12:14,19:12:14,2281,86,,,,18516.3,0
10302070,19:12:41,19:12:41,6561,87,,,,18744.05,0
10302070,19:14:00,19:14:00,3344,88,,1,,19385.98,
10302110,18:27:00,18:27:00,9945,1,,,1,0,
10302110,18:27:51,18:27:51,2226,2,,,,384.64,0
10302110,18:28:17,18:28:17,2227,3,,,,566.01,0
10302110,18:28:42,18:28:42,2228,4,,,,692.61,0
10302110,18:29:42,18:29:42,2229,5,,,,1140.67,0
10302110,18:29:59,18:29:59,2230,6,,,,1277.87,0
10302110,18:30:22,18:30:22,2231,7,,,,1458.68,0
10302110,18:30:48,18:30:48,2232,8,,,,1582.91,0
10302110,18:31:35,18:31:35,2233,9,,,,1835.9,0
10302110,18:31:49,18:31:49,2234,10,,,,1904.38,0
10302110,18:32:26,18:32:26,2235,11,,,,2145.3,0
10302110,18:32:53,18:32:53,2236,12,,,,2293.04,0
10302110,18:33:38,18:33:38,2237,13,,,,2523.14,0
10302110,18:34:25,18:34:25,2238,14,,,,2781.61,0
10302110,18:35:00,18:35:00,10344,15,,,,3024.34,
10302110,18:35:36,18:35:36,2215,16,,,,3256.99,0
10302110,18:36:12,18:36:12,2216,17,,,,3510.81,0
10302110,18:36:53,18:36:53,2217,18,,,,3711.71,0
10302110,18:37:09,18:37:09,7825,19,,,,3809,0
10302110,18:37:42,18:37:42,2218,20,,,,4026.88,0
10302110,18:37:55,18:37:55,2219,21,,,,4124.78,0
10302110,18:38:26,18:38:26,2220,22,,,,4278.97,0
10302110,18:39:04,18:39:04,2221,23,,,,4550.05,0
10302110,18:39:31,18:39:31,2222,24,,,,4715.13,0
10302110,18:40:00,18:40:00,2223,25,,,,4932.38,
10302110,18:40:12,18:40:12,2224,26,,,,5055.59,0
10302110,18:40:39,18:40:39,5074,27,,,,5366.74,0
10302110,18:41:10,18:41:10,5075,28,,,,5659.77,0
10302110,18:41:22,18:41:22,5076,29,,,,5818.67,0
10302110,18:41:42,18:41:42,5077,30,,,,6077.31,0
10302110,18:41:55,18:41:55,5078,31,,,,6224.53,0
10302110,18:42:06,18:42:06,5079,32,,,,6336.15,0
10302110,18:42:24,18:42:24,5080,33,,,,6506.98,0
10302110,18:42:42,18:42:42,5081,34,,,,6717.1,0
10302110,18:42:56,18:42:56,5082,35,,,,6880.57,0
10302110,18:43:22,18:43:22,5083,36,,,,7083.02,0
10302110,18:44:04,18:44:04,5084,37,,,,7446.16,0
10302110,18:44:20,18:44:20,5085,38,,,,7581.76,0
10302110,18:44:43,18:44:43,5086,39,,,,7843.11,0
10302110,18:45:10,18:45:10,2185,40,,,,8047.34,0
10302110,18:45:24,18:45:24,2186,41,,,,8186.52,0
10302110,18:45:49,18:45:49,2187,42,,,,8467.31,0
10302110,18:46:06,18:46:06,2188,43,,,,8615.98,0
10302110,18:46:20,18:46:20,2189,44,,,,8781.15,0
10302110,18:46:40,18:46:40,2190,45,,,,8930.32,0
10302110,18:47:18,18:47:18,2191,46,,,,9187.05,0
10302110,18:47:36,18:47:36,2192,47,,,,9370.14,0
10302110,18:48:00,18:48:00,2193,48,,,,9531.53,
10302110,18:48:30,18:48:30,2194,49,,,,9711.36,0
10302110,18:48:54,18:48:54,1083,50,,,,9816.55,0
10302110,18:49:33,18:49:33,1084,51,,,,10042.93,0
10302110,18:50:24,18:50:24,7243,52,,,,10369.19,0
10302110,18:51:08,18:51:08,2419,53,,,,10607.53,0
10302110,18:51:35,18:51:35,2420,54,,,,10791.58,0
10302110,18:52:25,18:52:25,2421,55,,,,11094.62,0
10302110,18:53:38,18:53:38,2197,56,,,,11582.17,0
10302110,18:54:15,18:54:15,2199,57,,,,11820.11,0
10302110,18:54:54,18:54:54,2200,58,,,,12115.93,0
10302110,18:55:28,18:55:28,2201,59,,,,12298.43,0
10302110,18:55:57,18:55:57,2202,60,,,,12453.28,0
10302110,18:56:26,18:56:26,2203,61,,,,12601.92,0
10302110,18:56:56,18:56:56,2204,62,,,,12750.84,0
10302110,18:57:29,18:57:29,2205,63,,,,12974.2,0
10302110,18:57:59,18:57:59,5737,64,,,,13157.4,0
10302110,18:58:18,18:58:18,9643,65,,,,13227.68,0
10302110,18:58:42,18:58:42,2207,66,,,,13360.08,0
10302110,18:59:28,18:59:28,2260,67,,,,13660.41,0
10302110,18:59:45,18:59:45,2261,68,,,,13752.84,0
10302110,19:00:17,19:00:17,2262,69,,,,14057.76,0
10302110,19:00:51,19:00:51,2263,70,,,,14244.36,0
10302110,19:01:23,19:01:23,2264,71,,,,14468.39,0
10302110,19:01:50,19:01:50,2265,72,,,,14634.78,0
10302110,19:02:19,19:02:19,10765,73,,,,14844.11,0
10302110,19:02:36,19:02:36,2266,74,,,,14965.64,0
10302110,19:03:00,19:03:00,2267,75,,,,15112.51,0
10302110,19:05:01,19:05:01,4827,76,,,,15892.25,0
10302110,19:05:14,19:05:14,4828,77,,,,15971.36,0
10302110,19:06:07,19:06:07,4829,78,,,,16185.05,0
10302110,19:06:29,19:06:29,4830,79,,,,16280.14,0
10302110,19:08:03,19:08:03,4832,80,,,,16801.7,0
10302110,19:08:28,19:08:28,4833,81,,,,16938.71,0
10302110,19:08:59,19:08:59,4834,82,,,,17134.03,0
10302110,19:09:24,19:09:24,4835,83,,,,17276.39,0
10302110,19:10:02,19:10:02,3397,84,,,,17519.83,0
10302110,19:10:24,19:10:24,3398,85,,,,17649.2,0
10302110,19:12:14,19:12:14,2281,86,,,,18516.3,0
10302110,19:12:41,19:12:41,6561,87,,,,18744.05,0
10302110,19:14:00,19:14:00,3344,88,,1,,19385.98,
10375010,17:25:00,17:25:00,9945,1,,,1,0,
10375010,17:25:57,17:25:57,2226,2,,,,384.64,0
10375010,17:26:27,17:26:27,2227,3,,,,566.01,0
10375010,17:26:54,17:26:54,2228,4,,,,692.61,0
10375010,17:28:02,17:28:02,2229,5,,,,1140.67,0
10375010,17:28:21,17:28:21,2230,6,,,,1277.87,0
10375010,17:28:47,17:28:47,2231,7,,,,1458.68,0
10375010,17:29:17,17:29:17,2232,8,,,,1582.91,0
10375010,17:30:10,17:30:10,2233,9,,,,1835.9,0
10375010,17:30:25,17:30:25,2234,10,,,,1904.38,0
10375010,17:31:07,17:31:07,2235,11,,,,2145.3,0
10375010,17:31:37,17:31:37,2236,12,,,,2293.04,0
10375010,17:32:28,17:32:28,2237,13,,,,2523.14,0
10375010,17:33:21,17:33:21,2238,14,,,,2781.61,0
10375010,17:34:00,17:34:00,10344,15,,,,3024.34,
10375010,17:34:36,17:34:36,2215,16,,,,3256.99,0
10375010,17:35:12,17:35:12,2216,17,,,,3510.81,0
10375010,17:35:53,17:35:53,2217,18,,,,3711.71,0
10375010,17:36:09,17:36:09,7825,19,,,,3809,0
10375010,17:36:42,17:36:42,2218,20,,,,4026.88,0
10375010,17:36:55,17:36:55,2219,21,,,,4124.78,0
10375010,17:37:26,17:37:26,2220,22,,,,4278.97,0
10375010,17:38:04,17:38:04,2221,23,,,,4550.05,0
10375010,17:38:31,17:38:31,2222,24,,,,4715.13,0
10375010,17:39:00,17:39:00,2223,25,,,,4932.38,
10375010,17:39:14,17:39:14,2224,26,,,,5055.59,0
10375010,17:39:44,17:39:44,5074,27,,,,5366.74,0
10375010,17:40:19,17:40:19,5075,28,,,,5659.77,0
10375010,17:40:32,17:40:32,5076,29,,,,5818.67,0
10375010,17:40:55,17:40:55,5077,30,,,,6077.31,0
10375010,17:41:09,17:41:09,5078,31,,,,6224.53,0
10375010,17:41:22,17:41:22,5079,32,,,,6336.15,0
10375010,17:41:42,17:41:42,5080,33,,,,6506.98,0
10375010,17:42:03,17:42:03,5081,34,,,,6717.1,0
10375010,17:42:18,17:42:18,5082,35,,,,6880.57,0
10375010,17:42:47,17:42:47,5083,36,,,,7083.02,0
10375010,17:43:34,17:43:34,5084,37,,,,7446.16,0
10375010,17:43:52,17:43:52,5085,38,,,,7581.76,0
10375010,17:44:19,17:44:19,5086,39,,,,7843.11,0
10375010,17:44:49,17:44:49,2185,40,,,,8047.34,0
10375010,17:45:04,17:45:04,2186,41,,,,8186.52,0
10375010,17:45:33,17:45:33,2187,42,,,,8467.31,0
10375010,17:45:51,17:45:51,2188,43,,,,8615.98,0
10375010,17:46:07,17:46:07,2189,44,,,,8781.15,0
10375010,17:46:31,17:46:31,2190,45,,,,8930.32,0
10375010,17:47:12,17:47:12,2191,46,,,,9187.05,0
10375010,17:47:33,17:47:33,2192,47,,,,9370.14,0
10375010,17:48:00,17:48:00,2193,48,,,,9531.53,
10375010,17:48:31,17:48:31,2194,49,,,,9711.36,0
10375010,17:48:56,17:48:56,1083,50,,,,9816.55,0
10375010,17:49:37,17:49:37,1084,51,,,,10042.93,0
10375010,17:50:30,17:50:30,7243,52,,,,10369.19,0
10375010,17:51:15,17:51:15,2419,53,,,,10607.53,0
10375010,17:51:44,17:51:44,2420,54,,,,10791.58,0
10375010,17:52:35,17:52:35,2421,55,,,,11094.62,0
10375010,17:53:51,17:53:51,2197,56,,,,11582.17,0
10375010,17:54:30,17:54:30,2199,57,,,,11820.11,0
10375010,17:55:10,17:55:10,2200,58,,,,12115.93,0
10375010,17:55:45,17:55:45,2201,59,,,,12298.43,0
10375010,17:56:15,17:56:15,2202,60,,,,12453.28,0
10375010,17:56:45,17:56:45,2203,61,,,,12601.92,0
10375010,17:57:17,17:57:17,2204,62,,,,12750.84,0
10375010,17:57:51,17:57:51,2205,63,,,,12974.2,0
10375010,17:58:22,17:58:22,5737,64,,,,13157.4,0
10375010,17:58:42,17:58:42,9643,65,,,,13227.68,0
10375010,17:59:07,17:59:07,2207,66,,,,13360.08,0
10375010,17:59:54,17:59:54,2260,67,,,,13660.41,0
10375010,18:00:12,18:00:12,2261,68,,,,13752.84,0
10375010,18:00:45,18:00:45,2262,69,,,,14057.76,0
10375010,18:01:21,18:01:21,2263,70,,,,14244.36,0
10375010,18:01:54,18:01:54,2264,71,,,,14468.39,0
10375010,18:02:22,18:02:22,2265,72,,,,14634.78,0
10375010,18:02:52,18:02:52,10765,73,,,,14844.11,0
10375010,18:03:10,18:03:10,2266,74,,,,14965.64,0
10375010,18:03:35,18:03:35,2267,75,,,,15112.51,0
10375010,18:05:40,18:05:40,4827,76,,,,15892.25,0
10375010,18:05:54,18:05:54,4828,77,,,,15971.36,0
10375010,18:06:49,18:06:49,4829,78,,,,16185.05,0
10375010,18:07:12,18:07:12,4830,79,,,,16280.14,0
10375010,18:08:49,18:08:49,4832,80,,,,16801.7,0
10375010,18:09:15,18:09:15,4833,81,,,,16938.71,0
10375010,18:09:47,18:09:47,4834,82,,,,17134.03,0
10375010,18:10:14,18:10:14,4835,83,,,,17276.39,0
10375010,18:10:52,18:10:52,3397,84,,,,17519.83,0
10375010,18:11:15,18:11:15,3398,85,,,,17649.2,0
10375010,18:13:10,18:13:10,2281,86,,,,18516.3,0
10375010,18:13:38,18:13:38,6561,87,,,,18744.05,0
10375010,18:15:00,18:15:00,3344,88,,1,,19385.98,
10375120,17:25:00,17:25:00,9945,1,,,1,0,
10375120,17:25:57,17:25:57,2226,2,,,,384.64,0
10375120,17:26:27,17:26:27,2227,3,,,,566.01,0
10375120,17:26:54,17:26:54,2228,4,,,,692.61,0
10375120,17:28:02,17:28:02,2229,5,,,,1140.67,0
10375120,17:28:21,17:28:21,2230,6,,,,1277.87,0
10375120,17:28:47,17:28:47,2231,7,,,,1458.68,0
10375120,17:29:17,17:29:17,2232,8,,,,1582.91,0
10375120,17:30:10,17:30:10,2233,9,,,,1835.9,0
10375120,17:30:25,17:30:25,2234,10,,,,1904.38,0
10375120,17:31:07,17:31:07,2235,11,,,,2145.3,0
10375120,17:31:37,17:31:37,2236,12,,,,2293.04,0
10375120,17:32:28,17:32:28,2237,13,,,,2523.14,0
10375120,17:33:21,17:33:21,2238,14,,,,2781.61,0
10375120,17:34:00,17:34:00,10344,15,,,,3024.34,
10375120,17:34:36,17:34:36,2215,16,,,,3256.99,0
10375120,17:35:12,17:35:12,2216,17,,,,3510.81,0
10375120,17:35:53,17:35:53,2217,18,,,,3711.71,0
10375120,17:36:09,17:36:09,7825,19,,,,3809,0
10375120,17:36:42,17:36:42,2218,20,,,,4026.88,0
10375120,17:36:55,17:36:55,2219,21,,,,4124.78,0
10375120,17:37:26,17:37:26,2220,22,,,,4278.97,0
10375120,17:38:04,17:38:04,2221,23,,,,4550.05,0
10375120,17:38:31,17:38:31,2222,24,,,,4715.13,0
10375120,17:39:00,17:39:00,2223,25,,,,4932.38,
10375120,17:39:14,17:39:14,2224,26,,,,5055.59,0
10375120,17:39:44,17:39:44,5074,27,,,,5366.74,0
10375120,17:40:19,17:40:19,5075,28,,,,5659.77,0
10375120,17:40:32,17:40:32,5076,29,,,,5818.67,0
10375120,17:40:55,17:40:55,5077,30,,,,6077.31,0
10375120,17:41:09,17:41:09,5078,31,,,,6224.53,0
10375120,17:41:22,17:41:22,5079,32,,,,6336.15,0
10375120,17:41:42,17:41:42,5080,33,,,,6506.98,0
10375120,17:42:03,17:42:03,5081,34,,,,6717.1,0
10375120,17:42:18,17:42:18,5082,35,,,,6880.57,0
10375120,17:42:47,17:42:47,5083,36,,,,7083.02,0
10375120,17:43:34,17:43:34,5084,37,,,,7446.16,0
10375120,17:43:52,17:43:52,5085,38,,,,7581.76,0
10375120,17:44:19,17:44:19,5086,39,,,,7843.11,0
10375120,17:44:49,17:44:49,2185,40,,,,8047.34,0
10375120,17:45:04,17:45:04,2186,41,,,,8186.52,0
10375120,17:45:33,17:45:33,2187,42,,,,8467.31,0
10375120,17:45:51,17:45:51,2188,43,,,,8615.98,0
10375120,17:46:07,17:46:07,2189,44,,,,8781.15,0
10375120,17:46:31,17:46:31,2190,45,,,,8930.32,0
10375120,17:47:12,17:47:12,2191,46,,,,9187.05,0
10375120,17:47:33,17:47:33,2192,47,,,,9370.14,0
10375120,17:48:00,17:48:00,2193,48,,,,9531.53,
10375120,17:48:31,17:48:31,2194,49,,,,9711.36,0
10375120,17:48:56,17:48:56,1083,50,,,,9816.55,0
10375120,17:49:37,17:49:37,1084,51,,,,10042.93,0
10375120,17:50:30,17:50:30,7243,52,,,,10369.19,0
10375120,17:51:15,17:51:15,2419,53,,,,10607.53,0
10375120,17:51:44,17:51:44,2420,54,,,,10791.58,0
10375120,17:52:35,17:52:35,2421,55,,,,11094.62,0
10375120,17:53:51,17:53:51,2197,56,,,,11582.17,0
10375120,17:54:30,17:54:30,2199,57,,,,11820.11,0
10375120,17:55:10,17:55:10,2200,58,,,,12115.93,0
10375120,17:55:45,17:55:45,2201,59,,,,12298.43,0
10375120,17:56:15,17:56:15,2202,60,,,,12453.28,0
10375120,17:56:45,17:56:45,2203,61,,,,12601.92,0
10375120,17:57:17,17:57:17,2204,62,,,,12750.84,0
10375120,17:57:51,17:57:51,2205,63,,,,12974.2,0
10375120,17:58:22,17:58:22,5737,64,,,,13157.4,0
10375120,17:58:42,17:58:42,9643,65,,,,13227.68,0
10375120,17:59:07,17:59:07,2207,66,,,,13360.08,0
10375120,17:59:54,17:59:54,2260,67,,,,13660.41,0
10375120,18:00:12,18:00:12,2261,68,,,,13752.84,0
10375120,18:00:45,18:00:45,2262,69,,,,14057.76,0
10375120,18:01:21,18:01:21,2263,70,,,,14244.36,0
10375120,18:01:54,18:01:54,2264,71,,,,14468.39,0
10375120,18:02:22,18:02:22,2265,72,,,,14634.78,0
10375120,18:02:52,18:02:52,10765,73,,,,14844.11,0
10375120,18:03:10,18:03:10,2266,74,,,,14965.64,0
10375120,18:03:35,18:03:35,2267,75,,,,15112.51,0
10375120,18:05:40,18:05:40,4827,76,,,,15892.25,0
10375120,18:05:54,18:05:54,4828,77,,,,15971.36,0
10375120,18:06:49,18:06:49,4829,78,,,,16185.05,0
10375120,18:07:12,18:07:12,4830,79,,,,16280.14,0
10375120,18:08:49,18:08:49,4832,80,,,,16801.7,0
10375120,18:09:15,18:09:15,4833,81,,,,16938.71,0
10375120,18:09:47,18:09:47,4834,82,,,,17134.03,0
10375120,18:10:14,18:10:14,4835,83,,,,17276.39,0
10375120,18:10:52,18:10:52,3397,84,,,,17519.83,0
10375120,18:11:15,18:11:15,3398,85,,,,17649.2,0
10375120,18:13:10,18:13:10,2281,86,,,,18516.3,0
10375120,18:13:38,18:13:38,6561,87,,,,18744.05,0
10375120,18:15:00,18:15:00,3344,88,,1,,19385.98,
10375140,17:25:00,17:25:00,9945,1,,,1,0,
10375140,17:25:57,17:25:57,2226,2,,,,384.64,0
10375140,17:26:27,17:26:27,2227,3,,,,566.01,0
10375140,17:26:54,17:26:54,2228,4,,,,692.61,0
10375140,17:28:02,17:28:02,2229,5,,,,1140.67,0
10375140,17:28:21,17:28:21,2230,6,,,,1277.87,0
10375140,17:28:47,17:28:47,2231,7,,,,1458.68,0
10375140,17:29:17,17:29:17,2232,8,,,,1582.91,0
10375140,17:30:10,17:30:10,2233,9,,,,1835.9,0
10375140,17:30:25,17:30:25,2234,10,,,,1904.38,0
10375140,17:31:07,17:31:07,2235,11,,,,2145.3,0
10375140,17:31:37,17:31:37,2236,12,,,,2293.04,0
10375140,17:32:28,17:32:28,2237,13,,,,2523.14,0
10375140,17:33:21,17:33:21,2238,14,,,,2781.61,0
10375140,17:34:00,17:34:00,10344,15,,,,3024.34,
10375140,17:34:36,17:34:36,2215,16,,,,3256.99,0
10375140,17:35:12,17:35:12,2216,17,,,,3510.81,0
10375140,17:35:53,17:35:53,2217,18,,,,3711.71,0
10375140,17:36:09,17:36:09,7825,19,,,,3809,0
10375140,17:36:42,17:36:42,2218,20,,,,4026.88,0
10375140,17:36:55,17:36:55,2219,21,,,,4124.78,0
10375140,17:37:26,17:37:26,2220,22,,,,4278.97,0
10375140,17:38:04,17:38:04,2221,23,,,,4550.05,0
10375140,17:38:31,17:38:31,2222,24,,,,4715.13,0
10375140,17:39:00,17:39:00,2223,25,,,,4932.38,
10375140,17:39:14,17:39:14,2224,26,,,,5055.59,0
10375140,17:39:44,17:39:44,5074,27,,,,5366.74,0
10375140,17:40:19,17:40:19,5075,28,,,,5659.77,0
10375140,17:40:32,17:40:32,5076,29,,,,5818.67,0
10375140,17:40:55,17:40:55,5077,30,,,,6077.31,0
10375140,17:41:09,17:41:09,5078,31,,,,6224.53,0
10375140,17:41:22,17:41:22,5079,32,,,,6336.15,0
10375140,17:41:42,17:41:42,5080,33,,,,6506.98,0
10375140,17:42:03,17:42:03,5081,34,,,,6717.1,0
10375140,17:42:18,17:42:18,5082,35,,,,6880.57,0
10375140,17:42:47,17:42:47,5083,36,,,,7083.02,0
10375140,17:43:34,17:43:34,5084,37,,,,7446.16,0
10375140,17:43:52,17:43:52,5085,38,,,,7581.76,0
10375140,17:44:19,17:44:19,5086,39,,,,7843.11,0
10375140,17:44:49,17:44:49,2185,40,,,,8047.34,0
10375140,17:45:04,17:45:04,2186,41,,,,8186.52,0
10375140,17:45:33,17:45:33,2187,42,,,,8467.31,0
10375140,17:45:51,17:45:51,2188,43,,,,8615.98,0
10375140,17:46:07,17:46:07,2189,44,,,,8781.15,0
10375140,17:46:31,17:46:31,2190,45,,,,8930.32,0
10375140,17:47:12,17:47:12,2191,46,,,,9187.05,0
10375140,17:47:33,17:47:33,2192,47,,,,9370.14,0
10375140,17:48:00,17:48:00,2193,48,,,,9531.53,
10375140,17:48:31,17:48:31,2194,49,,,,9711.36,0
10375140,17:48:56,17:48:56,1083,50,,,,9816.55,0
10375140,17:49:37,17:49:37,1084,51,,,,10042.93,0
10375140,17:50:30,17:50:30,7243,52,,,,10369.19,0
10375140,17:51:15,17:51:15,2419,53,,,,10607.53,0
10375140,17:51:44,17:51:44,2420,54,,,,10791.58,0
10375140,17:52:35,17:52:35,2421,55,,,,11094.62,0
10375140,17:53:51,17:53:51,2197,56,,,,11582.17,0
10375140,17:54:30,17:54:30,2199,57,,,,11820.11,0
10375140,17:55:10,17:55:10,2200,58,,,,12115.93,0
10375140,17:55:45,17:55:45,2201,59,,,,12298.43,0
10375140,17:56:15,17:56:15,2202,60,,,,12453.28,0
10375140,17:56:45,17:56:45,2203,61,,,,12601.92,0
10375140,17:57:17,17:57:17,2204,62,,,,12750.84,0
10375140,17:57:51,17:57:51,2205,63,,,,12974.2,0
10375140,17:58:22,17:58:22,5737,64,,,,13157.4,0
10375140,17:58:42,17:58:42,9643,65,,,,13227.68,0
10375140,17:59:07,17:59:07,2207,66,,,,13360.08,0
10375140,17:59:54,17:59:54,2260,67,,,,13660.41,0
10375140,18:00:12,18:00:12,2261,68,,,,13752.84,0
10375140,18:00:45,18:00:45,2262,69,,,,14057.76,0
10375140,18:01:21,18:01:21,2263,70,,,,14244.36,0
10375140,18:01:54,18:01:54,2264,71,,,,14468.39,0
10375140,18:02:22,18:02:22,2265,72,,,,14634.78,0
10375140,18:02:52,18:02:52,10765,73,,,,14844.11,0
10375140,18:03:10,18:03:10,2266,74,,,,14965.64,0
10375140,18:03:35,18:03:35,2267,75,,,,15112.51,0
10375140,18:05:40,18:05:40,4827,76,,,,15892.25,0
10375140,18:05:54,18:05:54,4828,77,,,,15971.36,0
10375140,18:06:49,18:06:49,4829,78,,,,16185.05,0
10375140,18:07:12,18:07:12,4830,79,,,,16280.14,0
10375140,18:08:49,18:08:49,4832,80,,,,16801.7,0
10375140,18:09:15,18:09:15,4833,81,,,,16938.71,0
10375140,18:09:47,18:09:47,4834,82,,,,17134.03,0
10375140,18:10:14,18:10:14,4835,83,,,,17276.39,0
10375140,18:10:52,18:10:52,3397,84,,,,17519.83,0
10375140,18:11:15,18:11:15,3398,85,,,,17649.2,0
10375140,18:13:10,18:13:10,2281,86,,,,18516.3,0
10375140,18:13:38,18:13:38,6561,87,,,,18744.05,0
10375140,18:15:00,18:15:00,3344,88,,1,,19385.98,
10411070,20:27:00,20:27:00,9945,1,,,1,0,
10411070,20:27:51,20:27:51,2226,2,,,,384.64,0
10411070,20:28:17,20:28:17,2227,3,,,,566.01,0
10411070,20:28:42,20:28:42,2228,4,,,,692.61,0
10411070,20:29:42,20:29:42,2229,5,,,,1140.67,0
10411070,20:29:59,20:29:59,2230,6,,,,1277.87,0
10411070,20:30:22,20:30:22,2231,7,,,,1458.68,0
10411070,20:30:48,20:30:48,2232,8,,,,1582.91,0
10411070,20:31:35,20:31:35,2233,9,,,,1835.9,0
10411070,20:31:49,20:31:49,2234,10,,,,1904.38,0
10411070,20:32:26,20:32:26,2235,11,,,,2145.3,0
10411070,20:32:53,20:32:53,2236,12,,,,2293.04,0
10411070,20:33:38,20:33:38,2237,13,,,,2523.14,0
10411070,20:34:25,20:34:25,2238,14,,,,2781.61,0
10411070,20:35:00,20:35:00,10344,15,,,,3024.34,
10411070,20:35:36,20:35:36,2215,16,,,,3256.99,0
10411070,20:36:12,20:36:12,2216,17,,,,3510.81,0
10411070,20:36:53,20:36:53,2217,18,,,,3711.71,0
10411070,20:37:09,20:37:09,7825,19,,,,3809,0
10411070,20:37:42,20:37:42,2218,20,,,,4026.88,0
10411070,20:37:55,20:37:55,2219,21,,,,4124.78,0
10411070,20:38:26,20:38:26,2220,22,,,,4278.97,0
10411070,20:39:04,20:39:04,2221,23,,,,4550.05,0
10411070,20:39:31,20:39:31,2222,24,,,,4715.13,0
10411070,20:40:00,20:40:00,2223,25,,,,4932.38,
10411070,20:40:12,20:40:12,2224,26,,,,5055.59,0
10411070,20:40:39,20:40:39,5074,27,,,,5366.74,0
10411070,20:41:10,20:41:10,5075,28,,,,5659.77,0
10411070,20:41:22,20:41:22,5076,29,,,,5818.67,0
10411070,20:41:42,20:41:42,5077,30,,,,6077.31,0
10411070,20:41:55,20:41:55,5078,31,,,,6224.53,0
10411070,20:42:06,20:42:06,5079,32,,,,6336.15,0
10411070,20:42:24,20:42:24,5080,33,,,,6506.98,0
10411070,20:42:42,20:42:42,5081,34,,,,6717.1,0
10411070,20:42:56,20:42:56,5082,35,,,,6880.57,0
10411070,20:43:22,20:43:22,5083,36,,,,7083.02,0
10411070,20:44:04,20:44:04,5084,37,,,,7446.16,0
10411070,20:44:20,20:44:20,5085,38,,,,7581.76,0
10411070,20:44:43,20:44:43,5086,39,,,,7843.11,0
10411070,20:45:10,20:45:10,2185,40,,,,8047.34,0
10411070,20:45:24,20:45:24,2186,41,,,,8186.52,0
10411070,20:45:49,20:45:49,2187,42,,,,8467.31,0
10411070,20:46:06,20:46:06,2188,43,,,,8615.98,0
10411070,20:46:20,20:46:20,2189,44,,,,8781.15,0
10411070,20:46:40,20:46:40,2190,45,,,,8930.32,0
10411070,20:47:18,20:47:18,2191,46,,,,9187.05,0
10411070,20:47:36,20:47:36,2192,47,,,,9370.14,0
10411070,20:48:00,20:48:00,2193,48,,,,9531.53,
10411070,20:48:30,20:48:30,2194,49,,,,9711.36,0
10411070,20:48:54,20:48:54,1083,50,,,,9816.55,0
10411070,20:49:33,20:49:33,1084,51,,,,10042.93,0
10411070,20:50:24,20:50:24,7243,52,,,,10369.19,0
10411070,20:51:08,20:51:08,2419,53,,,,10607.53,0
10411070,20:51:35,20:51:35,2420,54,,,,10791.58,0
10411070,20:52:25,20:52:25,2421,55,,,,11094.62,0
10411070,20:53:38,20:53:38,2197,56,,,,11582.17,0
10411070,20:54:15,20:54:15,2199,57,,,,11820.11,0
10411070,20:54:54,20:54:54,2200,58,,,,12115.93,0
10411070,20:55:28,20:55:28,2201,59,,,,12298.43,0
10411070,20:55:57,20:55:57,2202,60,,,,12453.28,0
10411070,20:56:26,20:56:26,2203,61,,,,12601.92,0
10411070,20:56:56,20:56:56,2204,62,,,,12750.84,0
10411070,20:57:29,20:57:29,2205,63,,,,12974.2,0
10411070,20:57:59,20:57:59,5737,64,,,,13157.4,0
10411070,20:58:18,20:58:18,9643,65,,,,13227.68,0
10411070,20:58:42,20:58:42,2207,66,,,,13360.08,0
10411070,20:59:28,20:59:28,2260,67,,,,13660.41,0
10411070,20:59:45,20:59:45,2261,68,,,,13752.84,0
10411070,21:00:17,21:00:17,2262,69,,,,14057.76,0
10411070,21:00:51,21:00:51,2263,70,,,,14244.36,0
10411070,21:01:23,21:01:23,2264,71,,,,14468.39,0
10411070,21:01:50,21:01:50,2265,72,,,,14634.78,0
10411070,21:02:19,21:02:19,10765,73,,,,14844.11,0
10411070,21:02:36,21:02:36,2266,74,,,,14965.64,0
10411070,21:03:00,21:03:00,2267,75,,,,15112.51,0
10411070,21:05:01,21:05:01,4827,76,,,,15892.25,0
10411070,21:05:14,21:05:14,4828,77,,,,15971.36,0
10411070,21:06:07,21:06:07,4829,78,,,,16185.05,0
10411070,21:06:29,21:06:29,4830,79,,,,16280.14,0
10411070,21:08:03,21:08:03,4832,80,,,,16801.7,0
10411070,21:08:28,21:08:28,4833,81,,,,16938.71,0
10411070,21:08:59,21:08:59,4834,82,,,,17134.03,0
10411070,21:09:24,21:09:24,4835,83,,,,17276.39,0
10411070,21:10:02,21:10:02,3397,84,,,,17519.83,0
10411070,21:10:24,21:10:24,3398,85,,,,17649.2,0
10411070,21:12:14,21:12:14,2281,86,,,,18516.3,0
10411070,21:12:41,21:12:41,6561,87,,,,18744.05,0
10411070,21:14:00,21:14:00,3344,88,,1,,19385.98,
10411110,20:27:00,20:27:00,9945,1,,,1,0,
10411110,20:27:51,20:27:51,2226,2,,,,384.64,0
10411110,20:28:17,20:28:17,2227,3,,,,566.01,0
10411110,20:28:42,20:28:42,2228,4,,,,692.61,0
10411110,20:29:42,20:29:42,2229,5,,,,1140.67,0
10411110,20:29:59,20:29:59,2230,6,,,,1277.87,0
10411110,20:30:22,20:30:22,2231,7,,,,1458.68,0
10411110,20:30:48,20:30:48,2232,8,,,,1582.91,0
10411110,20:31:35,20:31:35,2233,9,,,,1835.9,0
10411110,20:31:49,20:31:49,2234,10,,,,1904.38,0
10411110,20:32:26,20:32:26,2235,11,,,,2145.3,0
10411110,20:32:53,20:32:53,2236,12,,,,2293.04,0
10411110,20:33:38,20:33:38,2237,13,,,,2523.14,0
10411110,20:34:25,20:34:25,2238,14,,,,2781.61,0
10411110,20:35:00,20:35:00,10344,15,,,,3024.34,
10411110,20:35:36,20:35:36,2215,16,,,,3256.99,0
10411110,20:36:12,20:36:12,2216,17,,,,3510.81,0
10411110,20:36:53,20:36:53,2217,18,,,,3711.71,0
10411110,20:37:09,20:37:09,7825,19,,,,3809,0
10411110,20:37:42,20:37:42,2218,20,,,,4026.88,0
10411110,20:37:55,20:37:55,2219,21,,,,4124.78,0
10411110,20:38:26,20:38:26,2220,22,,,,4278.97,0
10411110,20:39:04,20:39:04,2221,23,,,,4550.05,0
10411110,20:39:31,20:39:31,2222,24,,,,4715.13,0
10411110,20:40:00,20:40:00,2223,25,,,,4932.38,
10411110,20:40:12,20:40:12,2224,26,,,,5055.59,0
10411110,20:40:39,20:40:39,5074,27,,,,5366.74,0
10411110,20:41:10,20:41:10,5075,28,,,,5659.77,0
10411110,20:41:22,20:41:22,5076,29,,,,5818.67,0
10411110,20:41:42,20:41:42,5077,30,,,,6077.31,0
10411110,20:41:55,20:41:55,5078,31,,,,6224.53,0
10411110,20:42:06,20:42:06,5079,32,,,,6336.15,0
10411110,20:42:24,20:42:24,5080,33,,,,6506.98,0
10411110,20:42:42,20:42:42,5081,34,,,,6717.1,0
10411110,20:42:56,20:42:56,5082,35,,,,6880.57,0
10411110,20:43:22,20:43:22,5083,36,,,,7083.02,0
10411110,20:44:04,20:44:04,5084,37,,,,7446.16,0
10411110,20:44:20,20:44:20,5085,38,,,,7581.76,0
10411110,20:44:43,20:44:43,5086,39,,,,7843.11,0
10411110,20:45:10,20:45:10,2185,40,,,,8047.34,0
10411110,20:45:24,20:45:24,2186,41,,,,8186.52,0
10411110,20:45:49,20:45:49,2187,42,,,,8467.31,0
10411110,20:46:06,20:46:06,2188,43,,,,8615.98,0
10411110,20:46:20,20:46:20,2189,44,,,,8781.15,0
10411110,20:46:40,20:46:40,2190,45,,,,8930.32,0
10411110,20:47:18,20:47:18,2191,46,,,,9187.05,0
10411110,20:47:36,20:47:36,2192,47,,,,9370.14,0
10411110,20:48:00,20:48:00,2193,48,,,,9531.53,
10411110,20:48:30,20:48:30,2194,49,,,,9711.36,0
10411110,20:48:54,20:48:54,1083,50,,,,9816.55,0
10411110,20:49:33,20:49:33,1084,51,,,,10042.93,0
10411110,20:50:24,20:50:24,7243,52,,,,10369.19,0
10411110,20:51:08,20:51:08,2419,53,,,,10607.53,0
10411110,20:51:35,20:51:35,2420,54,,,,10791.58,0
10411110,20:52:25,20:52:25,2421,55,,,,11094.62,0
10411110,20:53:38,20:53:38,2197,56,,,,11582.17,0
10411110,20:54:15,20:54:15,2199,57,,,,11820.11,0
10411110,20:54:54,20:54:54,2200,58,,,,12115.93,0
10411110,20:55:28,20:55:28,2201,59,,,,12298.43,0
10411110,20:55:57,20:55:57,2202,60,,,,12453.28,0
10411110,20:56:26,20:56:26,2203,61,,,,12601.92,0
10411110,20:56:56,20:56:56,2204,62,,,,12750.84,0
10411110,20:57:29,20:57:29,2205,63,,,,12974.2,0
10411110,20:57:59,20:57:59,5737,64,,,,13157.4,0
10411110,20:58:18,20:58:18,9643,65,,,,13227.68,0
10411110,20:58:42,20:58:42,2207,66,,,,13360.08,0
10411110,20:59:28,20:59:28,2260,67,,,,13660.41,0
10411110,20:59:45,20:59:45,2261,68,,,,13752.84,0
10411110,21:00:17,21:00:17,2262,69,,,,14057.76,0
10411110,21:00:51,21:00:51,2263,70,,,,14244.36,0
10411110,21:01:23,21:01:23,2264,71,,,,14468.39,0
10411110,21:01:50,21:01:50,2265,72,,,,14634.78,0
10411110,21:02:19,21:02:19,10765,73,,,,14844.11,0
10411110,21:02:36,21:02:36,2266,74,,,,14965.64,0
10411110,21:03:00,21:03:00,2267,75,,,,15112.51,0
10411110,21:05:01,21:05:01,4827,76,,,,15892.25,0
10411110,21:05:14,21:05:14,4828,77,,,,15971.36,0
10411110,21:06:07,21:06:07,4829,78,,,,16185.05,0
10411110,21:06:29,21:06:29,4830,79,,,,16280.14,0
10411110,21:08:03,21:08:03,4832,80,,,,16801.7,0
10411110,21:08:28,21:08:28,4833,81,,,,16938.71,0
10411110,21:08:59,21:08:59,4834,82,,,,17134.03,0
10411110,21:09:24,21:09:24,4835,83,,,,17276.39,0
10411110,21:10:02,21:10:02,3397,84,,,,17519.83,0
10411110,21:10:24,21:10:24,3398,85,,,,17649.2,0
10411110,21:12:14,21:12:14,2281,86,,,,18516.3,0
10411110,21:12:41,21:12:41,6561,87,,,,18744.05,0
10411110,21:14:00,21:14:00,3344,88,,1,,19385.98,
10482010,15:55:00,15:55:00,9945,1,,,1,0,
10482010,15:55:57,15:55:57,2226,2,,,,384.64,0
10482010,15:56:27,15:56:27,2227,3,,,,566.01,0
10482010,15:56:54,15:56:54,2228,4,,,,692.61,0
10482010,15:58:02,15:58:02,2229,5,,,,1140.67,0
10482010,15:58:21,15:58:21,2230,6,,,,1277.87,0
10482010,15:58:47,15:58:47,2231,7,,,,1458.68,0
10482010,15:59:17,15:59:17,2232,8,,,,1582.91,0
10482010,16:00:10,16:00:10,2233,9,,,,1835.9,0
10482010,16:00:25,16:00:25,2234,10,,,,1904.38,0
10482010,16:01:07,16:01:07,2235,11,,,,2145.3,0
10482010,16:01:37,16:01:37,2236,12,,,,2293.04,0
10482010,16:02:28,16:02:28,2237,13,,,,2523.14,0
10482010,16:03:21,16:03:21,2238,14,,,,2781.61,0
10482010,16:04:00,16:04:00,10344,15,,,,3024.34,
10482010,16:04:36,16:04:36,2215,16,,,,3256.99,0
10482010,16:05:12,16:05:12,2216,17,,,,3510.81,0
10482010,16:05:53,16:05:53,2217,18,,,,3711.71,0
10482010,16:06:09,16:06:09,7825,19,,,,3809,0
10482010,16:06:42,16:06:42,2218,20,,,,4026.88,0
10482010,16:06:55,16:06:55,2219,21,,,,4124.78,0
10482010,16:07:26,16:07:26,2220,22,,,,4278.97,0
10482010,16:08:04,16:08:04,2221,23,,,,4550.05,0
10482010,16:08:31,16:08:31,2222,24,,,,4715.13,0
10482010,16:09:00,16:09:00,2223,25,,,,4932.38,
10482010,16:09:14,16:09:14,2224,26,,,,5055.59,0
10482010,16:09:44,16:09:44,5074,27,,,,5366.74,0
10482010,16:10:19,16:10:19,5075,28,,,,5659.77,0
10482010,16:10:32,16:10:32,5076,29,,,,5818.67,0
10482010,16:10:55,16:10:55,5077,30,,,,6077.31,0
10482010,16:11:09,16:11:09,5078,31,,,,6224.53,0
10482010,16:11:22,16:11:22,5079,32,,,,6336.15,0
10482010,16:11:42,16:11:42,5080,33,,,,6506.98,0
10482010,16:12:03,16:12:03,5081,34,,,,6717.1,0
10482010,16:12:18,16:12:18,5082,35,,,,6880.57,0
10482010,16:12:47,16:12:47,5083,36,,,,7083.02,0
10482010,16:13:34,16:13:34,5084,37,,,,7446.16,0
10482010,16:13:52,16:13:52,5085,38,,,,7581.76,0
10482010,16:14:19,16:14:19,5086,39,,,,7843.11,0
10482010,16:14:49,16:14:49,2185,40,,,,8047.34,0
10482010,16:15:04,16:15:04,2186,41,,,,8186.52,0
10482010,16:15:33,16:15:33,2187,42,,,,8467.31,0
10482010,16:15:51,16:15:51,2188,43,,,,8615.98,0
10482010,16:16:07,16:16:07,2189,44,,,,8781.15,0
10482010,16:16:31,16:16:31,2190,45,,,,8930.32,0
10482010,16:17:12,16:17:12,2191,46,,,,9187.05,0
10482010,16:17:33,16:17:33,2192,47,,,,9370.14,0
10482010,16:18:00,16:18:00,2193,48,,,,9531.53,
10482010,16:18:31,16:18:31,2194,49,,,,9711.36,0
10482010,16:18:56,16:18:56,1083,50,,,,9816.55,0
10482010,16:19:37,16:19:37,1084,51,,,,10042.93,0
10482010,16:20:30,16:20:30,7243,52,,,,10369.19,0
10482010,16:21:15,16:21:15,2419,53,,,,10607.53,0
10482010,16:21:44,16:21:44,2420,54,,,,10791.58,0
10482010,16:22:35,16:22:35,2421,55,,,,11094.62,0
10482010,16:23:51,16:23:51,2197,56,,,,11582.17,0
10482010,16:24:30,16:24:30,2199,57,,,,11820.11,0
10482010,16:25:10,16:25:10,2200,58,,,,12115.93,0
10482010,16:25:45,16:25:45,2201,59,,,,12298.43,0
10482010,16:26:15,16:26:15,2202,60,,,,12453.28,0
10482010,16:26:45,16:26:45,2203,61,,,,12601.92,0
10482010,16:27:17,16:27:17,2204,62,,,,12750.84,0
10482010,16:27:51,16:27:51,2205,63,,,,12974.2,0
10482010,16:28:22,16:28:22,5737,64,,,,13157.4,0
10482010,16:28:42,16:28:42,9643,65,,,,13227.68,0
10482010,16:29:07,16:29:07,2207,66,,,,13360.08,0
10482010,16:29:54,16:29:54,2260,67,,,,13660.41,0
10482010,16:30:12,16:30:12,2261,68,,,,13752.84,0
10482010,16:30:45,16:30:45,2262,69,,,,14057.76,0
10482010,16:31:21,16:31:21,2263,70,,,,14244.36,0
10482010,16:31:54,16:31:54,2264,71,,,,14468.39,0
10482010,16:32:22,16:32:22,2265,72,,,,14634.78,0
10482010,16:32:52,16:32:52,10765,73,,,,14844.11,0
10482010,16:33:10,16:33:10,2266,74,,,,14965.64,0
10482010,16:33:35,16:33:35,2267,75,,,,15112.51,0
10482010,16:35:40,16:35:40,4827,76,,,,15892.25,0
10482010,16:35:54,16:35:54,4828,77,,,,15971.36,0
10482010,16:36:49,16:36:49,4829,78,,,,16185.05,0
10482010,16:37:12,16:37:12,4830,79,,,,16280.14,0
10482010,16:38:49,16:38:49,4832,80,,,,16801.7,0
10482010,16:39:15,16:39:15,4833,81,,,,16938.71,0
10482010,16:39:47,16:39:47,4834,82,,,,17134.03,0
10482010,16:40:14,16:40:14,4835,83,,,,17276.39,0
10482010,16:40:52,16:40:52,3397,84,,,,17519.83,0
10482010,16:41:15,16:41:15,3398,85,,,,17649.2,0
10482010,16:43:10,16:43:10,2281,86,,,,18516.3,0
10482010,16:43:38,16:43:38,6561,87,,,,18744.05,0
10482010,16:45:00,16:45:00,3344,88,,1,,19385.98,
10482120,15:55:00,15:55:00,9945,1,,,1,0,
10482120,15:55:57,15:55:57,2226,2,,,,384.64,0
10482120,15:56:27,15:56:27,2227,3,,,,566.01,0
10482120,15:56:54,15:56:54,2228,4,,,,692.61,0
10482120,15:58:02,15:58:02,2229,5,,,,1140.67,0
10482120,15:58:21,15:58:21,2230,6,,,,1277.87,0
10482120,15:58:47,15:58:47,2231,7,,,,1458.68,0
10482120,15:59:17,15:59:17,2232,8,,,,1582.91,0
10482120,16:00:10,16:00:10,2233,9,,,,1835.9,0
10482120,16:00:25,16:00:25,2234,10,,,,1904.38,0
10482120,16:01:07,16:01:07,2235,11,,,,2145.3,0
10482120,16:01:37,16:01:37,2236,12,,,,2293.04,0
10482120,16:02:28,16:02:28,2237,13,,,,2523.14,0
10482120,16:03:21,16:03:21,2238,14,,,,2781.61,0
10482120,16:04:00,16:04:00,10344,15,,,,3024.34,
10482120,16:04:36,16:04:36,2215,16,,,,3256.99,0
10482120,16:05:12,16:05:12,2216,17,,,,3510.81,0
10482120,16:05:53,16:05:53,2217,18,,,,3711.71,0
10482120,16:06:09,16:06:09,7825,19,,,,3809,0
10482120,16:06:42,16:06:42,2218,20,,,,4026.88,0
10482120,16:06:55,16:06:55,2219,21,,,,4124.78,0
10482120,16:07:26,16:07:26,2220,22,,,,4278.97,0
10482120,16:08:04,16:08:04,2221,23,,,,4550.05,0
10482120,16:08:31,16:08:31,2222,24,,,,4715.13,0
10482120,16:09:00,16:09:00,2223,25,,,,4932.38,
10482120,16:09:14,16:09:14,2224,26,,,,5055.59,0
10482120,16:09:44,16:09:44,5074,27,,,,5366.74,0
10482120,16:10:19,16:10:19,5075,28,,,,5659.77,0
10482120,16:10:32,16:10:32,5076,29,,,,5818.67,0
10482120,16:10:55,16:10:55,5077,30,,,,6077.31,0
10482120,16:11:09,16:11:09,5078,31,,,,6224.53,0
10482120,16:11:22,16:11:22,5079,32,,,,6336.15,0
10482120,16:11:42,16:11:42,5080,33,,,,6506.98,0
10482120,16:12:03,16:12:03,5081,34,,,,6717.1,0
10482120,16:12:18,16:12:18,5082,35,,,,6880.57,0
10482120,16:12:47,16:12:47,5083,36,,,,7083.02,0
10482120,16:13:34,16:13:34,5084,37,,,,7446.16,0
10482120,16:13:52,16:13:52,5085,38,,,,7581.76,0
10482120,16:14:19,16:14:19,5086,39,,,,7843.11,0
10482120,16:14:49,16:14:49,2185,40,,,,8047.34,0
10482120,16:15:04,16:15:04,2186,41,,,,8186.52,0
10482120,16:15:33,16:15:33,2187,42,,,,8467.31,0
10482120,16:15:51,16:15:51,2188,43,,,,8615.98,0
10482120,16:16:07,16:16:07,2189,44,,,,8781.15,0
10482120,16:16:31,16:16:31,2190,45,,,,8930.32,0
10482120,16:17:12,16:17:12,2191,46,,,,9187.05,0
10482120,16:17:33,16:17:33,2192,47,,,,9370.14,0
10482120,16:18:00,16:18:00,2193,48,,,,9531.53,
10482120,16:18:31,16:18:31,2194,49,,,,9711.36,0
10482120,16:18:56,16:18:56,1083,50,,,,9816.55,0
10482120,16:19:37,16:19:37,1084,51,,,,10042.93,0
10482120,16:20:30,16:20:30,7243,52,,,,10369.19,0
10482120,16:21:15,16:21:15,2419,53,,,,10607.53,0
10482120,16:21:44,16:21:44,2420,54,,,,10791.58,0
10482120,16:22:35,16:22:35,2421,55,,,,11094.62,0
10482120,16:23:51,16:23:51,2197,56,,,,11582.17,0
10482120,16:24:30,16:24:30,2199,57,,,,11820.11,0
10482120,16:25:10,16:25:10,2200,58,,,,12115.93,0
10482120,16:25:45,16:25:45,2201,59,,,,12298.43,0
10482120,16:26:15,16:26:15,2202,60,,,,12453.28,0
10482120,16:26:45,16:26:45,2203,61,,,,12601.92,0
10482120,16:27:17,16:27:17,2204,62,,,,12750.84,0
10482120,16:27:51,16:27:51,2205,63,,,,12974.2,0
10482120,16:28:22,16:28:22,5737,64,,,,13157.4,0
10482120,16:28:42,16:28:42,9643,65,,,,13227.68,0
10482120,16:29:07,16:29:07,2207,66,,,,13360.08,0
10482120,16:29:54,16:29:54,2260,67,,,,13660.41,0
10482120,16:30:12,16:30:12,2261,68,,,,13752.84,0
10482120,16:30:45,16:30:45,2262,69,,,,14057.76,0
10482120,16:31:21,16:31:21,2263,70,,,,14244.36,0
10482120,16:31:54,16:31:54,2264,71,,,,14468.39,0
10482120,16:32:22,16:32:22,2265,72,,,,14634.78,0
10482120,16:32:52,16:32:52,10765,73,,,,14844.11,0
10482120,16:33:10,16:33:10,2266,74,,,,14965.64,0
10482120,16:33:35,16:33:35,2267,75,,,,15112.51,0
10482120,16:35:40,16:35:40,4827,76,,,,15892.25,0
10482120,16:35:54,16:35:54,4828,77,,,,15971.36,0
10482120,16:36:49,16:36:49,4829,78,,,,16185.05,0
10482120,16:37:12,16:37:12,4830,79,,,,16280.14,0
10482120,16:38:49,16:38:49,4832,80,,,,16801.7,0
10482120,16:39:15,16:39:15,4833,81,,,,16938.71,0
10482120,16:39:47,16:39:47,4834,82,,,,17134.03,0
10482120,16:40:14,16:40:14,4835,83,,,,17276.39,0
10482120,16:40:52,16:40:52,3397,84,,,,17519.83,0
10482120,16:41:15,16:41:15,3398,85,,,,17649.2,0
10482120,16:43:10,16:43:10,2281,86,,,,18516.3,0
10482120,16:43:38,16:43:38,6561,87,,,,18744.05,0
10482120,16:45:00,16:45:00,3344,88,,1,,19385.98,
10482140,15:55:00,15:55:00,9945,1,,,1,0,
10482140,15:55:57,15:55:57,2226,2,,,,384.64,0
10482140,15:56:27,15:56:27,2227,3,,,,566.01,0
10482140,15:56:54,15:56:54,2228,4,,,,692.61,0
10482140,15:58:02,15:58:02,2229,5,,,,1140.67,0
10482140,15:58:21,15:58:21,2230,6,,,,1277.87,0
10482140,15:58:47,15:58:47,2231,7,,,,1458.68,0
10482140,15:59:17,15:59:17,2232,8,,,,1582.91,0
10482140,16:00:10,16:00:10,2233,9,,,,1835.9,0
10482140,16:00:25,16:00:25,2234,10,,,,1904.38,0
10482140,16:01:07,16:01:07,2235,11,,,,2145.3,0
10482140,16:01:37,16:01:37,2236,12,,,,2293.04,0
10482140,16:02:28,16:02:28,2237,13,,,,2523.14,0
10482140,16:03:21,16:03:21,2238,14,,,,2781.61,0
10482140,16:04:00,16:04:00,10344,15,,,,3024.34,
10482140,16:04:36,16:04:36,2215,16,,,,3256.99,0
10482140,16:05:12,16:05:12,2216,17,,,,3510.81,0
10482140,16:05:53,16:05:53,2217,18,,,,3711.71,0
10482140,16:06:09,16:06:09,7825,19,,,,3809,0
10482140,16:06:42,16:06:42,2218,20,,,,4026.88,0
10482140,16:06:55,16:06:55,2219,21,,,,4124.78,0
10482140,16:07:26,16:07:26,2220,22,,,,4278.97,0
10482140,16:08:04,16:08:04,2221,23,,,,4550.05,0
10482140,16:08:31,16:08:31,2222,24,,,,4715.13,0
10482140,16:09:00,16:09:00,2223,25,,,,4932.38,
10482140,16:09:14,16:09:14,2224,26,,,,5055.59,0
10482140,16:09:44,16:09:44,5074,27,,,,5366.74,0
10482140,16:10:19,16:10:19,5075,28,,,,5659.77,0
10482140,16:10:32,16:10:32,5076,29,,,,5818.67,0
10482140,16:10:55,16:10:55,5077,30,,,,6077.31,0
10482140,16:11:09,16:11:09,5078,31,,,,6224.53,0
10482140,16:11:22,16:11:22,5079,32,,,,6336.15,0
10482140,16:11:42,16:11:42,5080,33,,,,6506.98,0
10482140,16:12:03,16:12:03,5081,34,,,,6717.1,0
10482140,16:12:18,16:12:18,5082,35,,,,6880.57,0
10482140,16:12:47,16:12:47,5083,36,,,,7083.02,0
10482140,16:13:34,16:13:34,5084,37,,,,7446.16,0
10482140,16:13:52,16:13:52,5085,38,,,,7581.76,0
10482140,16:14:19,16:14:19,5086,39,,,,7843.11,0
10482140,16:14:49,16:14:49,2185,40,,,,8047.34,0
10482140,16:15:04,16:15:04,2186,41,,,,8186.52,0
10482140,16:15:33,16:15:33,2187,42,,,,8467.31,0
10482140,16:15:51,16:15:51,2188,43,,,,8615.98,0
10482140,16:16:07,16:16:07,2189,44,,,,8781.15,0
10482140,16:16:31,16:16:31,2190,45,,,,8930.32,0
10482140,16:17:12,16:17:12,2191,46,,,,9187.05,0
10482140,16:17:33,16:17:33,2192,47,,,,9370.14,0
10482140,16:18:00,16:18:00,2193,48,,,,9531.53,
10482140,16:18:31,16:18:31,2194,49,,,,9711.36,0
10482140,16:18:56,16:18:56,1083,50,,,,9816.55,0
10482140,16:19:37,16:19:37,1084,51,,,,10042.93,0
10482140,16:20:30,16:20:30,7243,52,,,,10369.19,0
10482140,16:21:15,16:21:15,2419,53,,,,10607.53,0
10482140,16:21:44,16:21:44,2420,54,,,,10791.58,0
10482140,16:22:35,16:22:35,2421,55,,,,11094.62,0
10482140,16:23:51,16:23:51,2197,56,,,,11582.17,0
10482140,16:24:30,16:24:30,2199,57,,,,11820.11,0
10482140,16:25:10,16:25:10,2200,58,,,,12115.93,0
10482140,16:25:45,16:25:45,2201,59,,,,12298.43,0
10482140,16:26:15,16:26:15,2202,60,,,,12453.28,0
10482140,16:26:45,16:26:45,2203,61,,,,12601.92,0
10482140,16:27:17,16:27:17,2204,62,,,,12750.84,0
10482140,16:27:51,16:27:51,2205,63,,,,12974.2,0
10482140,16:28:22,16:28:22,5737,64,,,,13157.4,0
10482140,16:28:42,16:28:42,9643,65,,,,13227.68,0
10482140,16:29:07,16:29:07,2207,66,,,,13360.08,0
10482140,16:29:54,16:29:54,2260,67,,,,13660.41,0
10482140,16:30:12,16:30:12,2261,68,,,,13752.84,0
10482140,16:30:45,16:30:45,2262,69,,,,14057.76,0
10482140,16:31:21,16:31:21,2263,70,,,,14244.36,0
10482140,16:31:54,16:31:54,2264,71,,,,14468.39,0
10482140,16:32:22,16:32:22,2265,72,,,,14634.78,0
10482140,16:32:52,16:32:52,10765,73,,,,14844.11,0
10482140,16:33:10,16:33:10,2266,74,,,,14965.64,0
10482140,16:33:35,16:33:35,2267,75,,,,15112.51,0
10482140,16:35:40,16:35:40,4827,76,,,,15892.25,0
10482140,16:35:54,16:35:54,4828,77,,,,15971.36,0
10482140,16:36:49,16:36:49,4829,78,,,,16185.05,0
10482140,16:37:12,16:37:12,4830,79,,,,16280.14,0
10482140,16:38:49,16:38:49,4832,80,,,,16801.7,0
10482140,16:39:15,16:39:15,4833,81,,,,16938.71,0
10482140,16:39:47,16:39:47,4834,82,,,,17134.03,0
10482140,16:40:14,16:40:14,4835,83,,,,17276.39,0
10482140,16:40:52,16:40:52,3397,84,,,,17519.83,0
10482140,16:41:15,16:41:15,3398,85,,,,17649.2,0
10482140,16:43:10,16:43:10,2281,86,,,,18516.3,0
10482140,16:43:38,16:43:38,6561,87,,,,18744.05,0
10482140,16:45:00,16:45:00,3344,88,,1,,19385.98,
10565020,09:36:00,09:36:00,9945,1,,,1,0,
10565020,09:36:51,09:36:51,2226,2,,,,384.64,0
10565020,09:37:17,09:37:17,2227,3,,,,566.01,0
10565020,09:37:42,09:37:42,2228,4,,,,692.61,0
10565020,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565020,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565020,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565020,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565020,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565020,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565020,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565020,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565020,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565020,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565020,09:44:00,09:44:00,10344,15,,,,3024.34,
10565020,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565020,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565020,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565020,09:46:34,09:46:34,7825,19,,,,3809,0
10565020,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565020,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565020,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565020,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565020,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565020,09:50:00,09:50:00,2223,25,,,,4932.38,
10565020,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565020,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565020,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565020,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565020,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565020,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565020,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565020,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565020,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565020,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565020,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565020,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565020,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565020,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565020,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565020,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565020,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565020,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565020,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565020,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565020,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565020,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565020,10:02:00,10:02:00,2193,48,,,,9531.53,
10565020,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565020,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565020,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565020,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565020,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565020,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565020,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565020,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565020,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565020,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565020,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565020,10:09:00,10:09:00,2202,60,,,,12453.28,
10565020,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565020,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565020,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565020,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565020,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565020,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565020,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565020,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565020,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565020,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565020,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565020,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565020,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565020,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565020,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565020,10:19:00,10:19:00,4827,76,,,,15892.25,
10565020,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565020,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565020,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565020,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565020,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565020,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565020,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565020,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565020,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565020,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565020,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565020,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565030,09:36:00,09:36:00,9945,1,,,1,0,
10565030,09:36:51,09:36:51,2226,2,,,,384.64,0
10565030,09:37:17,09:37:17,2227,3,,,,566.01,0
10565030,09:37:42,09:37:42,2228,4,,,,692.61,0
10565030,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565030,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565030,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565030,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565030,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565030,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565030,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565030,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565030,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565030,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565030,09:44:00,09:44:00,10344,15,,,,3024.34,
10565030,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565030,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565030,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565030,09:46:34,09:46:34,7825,19,,,,3809,0
10565030,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565030,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565030,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565030,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565030,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565030,09:50:00,09:50:00,2223,25,,,,4932.38,
10565030,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565030,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565030,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565030,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565030,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565030,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565030,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565030,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565030,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565030,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565030,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565030,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565030,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565030,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565030,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565030,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565030,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565030,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565030,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565030,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565030,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565030,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565030,10:02:00,10:02:00,2193,48,,,,9531.53,
10565030,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565030,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565030,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565030,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565030,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565030,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565030,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565030,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565030,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565030,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565030,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565030,10:09:00,10:09:00,2202,60,,,,12453.28,
10565030,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565030,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565030,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565030,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565030,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565030,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565030,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565030,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565030,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565030,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565030,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565030,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565030,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565030,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565030,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565030,10:19:00,10:19:00,4827,76,,,,15892.25,
10565030,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565030,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565030,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565030,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565030,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565030,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565030,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565030,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565030,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565030,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565030,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565030,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565040,09:36:00,09:36:00,9945,1,,,1,0,
10565040,09:36:51,09:36:51,2226,2,,,,384.64,0
10565040,09:37:17,09:37:17,2227,3,,,,566.01,0
10565040,09:37:42,09:37:42,2228,4,,,,692.61,0
10565040,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565040,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565040,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565040,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565040,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565040,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565040,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565040,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565040,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565040,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565040,09:44:00,09:44:00,10344,15,,,,3024.34,
10565040,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565040,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565040,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565040,09:46:34,09:46:34,7825,19,,,,3809,0
10565040,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565040,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565040,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565040,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565040,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565040,09:50:00,09:50:00,2223,25,,,,4932.38,
10565040,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565040,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565040,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565040,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565040,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565040,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565040,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565040,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565040,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565040,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565040,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565040,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565040,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565040,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565040,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565040,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565040,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565040,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565040,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565040,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565040,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565040,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565040,10:02:00,10:02:00,2193,48,,,,9531.53,
10565040,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565040,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565040,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565040,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565040,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565040,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565040,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565040,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565040,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565040,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565040,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565040,10:09:00,10:09:00,2202,60,,,,12453.28,
10565040,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565040,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565040,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565040,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565040,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565040,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565040,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565040,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565040,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565040,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565040,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565040,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565040,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565040,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565040,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565040,10:19:00,10:19:00,4827,76,,,,15892.25,
10565040,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565040,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565040,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565040,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565040,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565040,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565040,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565040,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565040,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565040,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565040,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565040,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565050,09:36:00,09:36:00,9945,1,,,1,0,
10565050,09:36:51,09:36:51,2226,2,,,,384.64,0
10565050,09:37:17,09:37:17,2227,3,,,,566.01,0
10565050,09:37:42,09:37:42,2228,4,,,,692.61,0
10565050,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565050,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565050,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565050,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565050,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565050,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565050,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565050,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565050,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565050,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565050,09:44:00,09:44:00,10344,15,,,,3024.34,
10565050,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565050,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565050,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565050,09:46:34,09:46:34,7825,19,,,,3809,0
10565050,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565050,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565050,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565050,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565050,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565050,09:50:00,09:50:00,2223,25,,,,4932.38,
10565050,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565050,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565050,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565050,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565050,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565050,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565050,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565050,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565050,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565050,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565050,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565050,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565050,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565050,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565050,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565050,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565050,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565050,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565050,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565050,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565050,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565050,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565050,10:02:00,10:02:00,2193,48,,,,9531.53,
10565050,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565050,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565050,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565050,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565050,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565050,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565050,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565050,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565050,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565050,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565050,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565050,10:09:00,10:09:00,2202,60,,,,12453.28,
10565050,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565050,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565050,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565050,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565050,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565050,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565050,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565050,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565050,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565050,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565050,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565050,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565050,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565050,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565050,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565050,10:19:00,10:19:00,4827,76,,,,15892.25,
10565050,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565050,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565050,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565050,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565050,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565050,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565050,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565050,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565050,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565050,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565050,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565050,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565060,09:36:00,09:36:00,9945,1,,,1,0,
10565060,09:36:51,09:36:51,2226,2,,,,384.64,0
10565060,09:37:17,09:37:17,2227,3,,,,566.01,0
10565060,09:37:42,09:37:42,2228,4,,,,692.61,0
10565060,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565060,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565060,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565060,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565060,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565060,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565060,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565060,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565060,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565060,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565060,09:44:00,09:44:00,10344,15,,,,3024.34,
10565060,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565060,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565060,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565060,09:46:34,09:46:34,7825,19,,,,3809,0
10565060,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565060,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565060,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565060,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565060,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565060,09:50:00,09:50:00,2223,25,,,,4932.38,
10565060,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565060,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565060,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565060,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565060,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565060,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565060,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565060,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565060,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565060,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565060,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565060,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565060,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565060,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565060,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565060,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565060,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565060,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565060,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565060,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565060,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565060,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565060,10:02:00,10:02:00,2193,48,,,,9531.53,
10565060,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565060,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565060,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565060,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565060,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565060,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565060,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565060,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565060,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565060,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565060,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565060,10:09:00,10:09:00,2202,60,,,,12453.28,
10565060,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565060,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565060,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565060,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565060,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565060,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565060,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565060,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565060,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565060,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565060,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565060,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565060,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565060,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565060,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565060,10:19:00,10:19:00,4827,76,,,,15892.25,
10565060,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565060,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565060,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565060,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565060,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565060,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565060,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565060,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565060,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565060,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565060,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565060,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565080,09:36:00,09:36:00,9945,1,,,1,0,
10565080,09:36:51,09:36:51,2226,2,,,,384.64,0
10565080,09:37:17,09:37:17,2227,3,,,,566.01,0
10565080,09:37:42,09:37:42,2228,4,,,,692.61,0
10565080,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565080,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565080,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565080,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565080,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565080,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565080,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565080,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565080,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565080,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565080,09:44:00,09:44:00,10344,15,,,,3024.34,
10565080,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565080,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565080,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565080,09:46:34,09:46:34,7825,19,,,,3809,0
10565080,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565080,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565080,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565080,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565080,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565080,09:50:00,09:50:00,2223,25,,,,4932.38,
10565080,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565080,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565080,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565080,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565080,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565080,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565080,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565080,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565080,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565080,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565080,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565080,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565080,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565080,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565080,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565080,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565080,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565080,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565080,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565080,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565080,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565080,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565080,10:02:00,10:02:00,2193,48,,,,9531.53,
10565080,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565080,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565080,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565080,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565080,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565080,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565080,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565080,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565080,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565080,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565080,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565080,10:09:00,10:09:00,2202,60,,,,12453.28,
10565080,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565080,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565080,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565080,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565080,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565080,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565080,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565080,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565080,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565080,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565080,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565080,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565080,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565080,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565080,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565080,10:19:00,10:19:00,4827,76,,,,15892.25,
10565080,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565080,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565080,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565080,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565080,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565080,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565080,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565080,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565080,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565080,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565080,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565080,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565090,09:36:00,09:36:00,9945,1,,,1,0,
10565090,09:36:51,09:36:51,2226,2,,,,384.64,0
10565090,09:37:17,09:37:17,2227,3,,,,566.01,0
10565090,09:37:42,09:37:42,2228,4,,,,692.61,0
10565090,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565090,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565090,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565090,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565090,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565090,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565090,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565090,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565090,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565090,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565090,09:44:00,09:44:00,10344,15,,,,3024.34,
10565090,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565090,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565090,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565090,09:46:34,09:46:34,7825,19,,,,3809,0
10565090,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565090,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565090,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565090,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565090,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565090,09:50:00,09:50:00,2223,25,,,,4932.38,
10565090,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565090,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565090,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565090,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565090,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565090,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565090,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565090,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565090,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565090,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565090,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565090,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565090,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565090,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565090,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565090,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565090,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565090,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565090,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565090,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565090,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565090,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565090,10:02:00,10:02:00,2193,48,,,,9531.53,
10565090,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565090,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565090,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565090,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565090,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565090,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565090,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565090,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565090,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565090,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565090,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565090,10:09:00,10:09:00,2202,60,,,,12453.28,
10565090,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565090,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565090,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565090,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565090,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565090,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565090,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565090,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565090,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565090,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565090,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565090,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565090,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565090,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565090,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565090,10:19:00,10:19:00,4827,76,,,,15892.25,
10565090,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565090,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565090,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565090,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565090,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565090,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565090,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565090,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565090,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565090,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565090,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565090,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565100,09:36:00,09:36:00,9945,1,,,1,0,
10565100,09:36:51,09:36:51,2226,2,,,,384.64,0
10565100,09:37:17,09:37:17,2227,3,,,,566.01,0
10565100,09:37:42,09:37:42,2228,4,,,,692.61,0
10565100,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565100,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565100,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565100,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565100,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565100,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565100,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565100,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565100,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565100,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565100,09:44:00,09:44:00,10344,15,,,,3024.34,
10565100,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565100,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565100,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565100,09:46:34,09:46:34,7825,19,,,,3809,0
10565100,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565100,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565100,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565100,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565100,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565100,09:50:00,09:50:00,2223,25,,,,4932.38,
10565100,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565100,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565100,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565100,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565100,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565100,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565100,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565100,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565100,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565100,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565100,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565100,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565100,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565100,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565100,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565100,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565100,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565100,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565100,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565100,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565100,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565100,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565100,10:02:00,10:02:00,2193,48,,,,9531.53,
10565100,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565100,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565100,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565100,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565100,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565100,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565100,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565100,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565100,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565100,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565100,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565100,10:09:00,10:09:00,2202,60,,,,12453.28,
10565100,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565100,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565100,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565100,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565100,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565100,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565100,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565100,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565100,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565100,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565100,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565100,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565100,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565100,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565100,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565100,10:19:00,10:19:00,4827,76,,,,15892.25,
10565100,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565100,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565100,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565100,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565100,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565100,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565100,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565100,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565100,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565100,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565100,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565100,10:31:00,10:31:00,3344,88,,1,,19388.55,
10565130,09:36:00,09:36:00,9945,1,,,1,0,
10565130,09:36:51,09:36:51,2226,2,,,,384.64,0
10565130,09:37:17,09:37:17,2227,3,,,,566.01,0
10565130,09:37:42,09:37:42,2228,4,,,,692.61,0
10565130,09:38:42,09:38:42,2229,5,,,,1140.67,0
10565130,09:38:59,09:38:59,2230,6,,,,1277.87,0
10565130,09:39:22,09:39:22,2231,7,,,,1458.68,0
10565130,09:39:48,09:39:48,2232,8,,,,1582.91,0
10565130,09:40:35,09:40:35,2233,9,,,,1835.9,0
10565130,09:40:49,09:40:49,2234,10,,,,1904.38,0
10565130,09:41:26,09:41:26,2235,11,,,,2145.3,0
10565130,09:41:53,09:41:53,2236,12,,,,2293.04,0
10565130,09:42:38,09:42:38,2237,13,,,,2523.14,0
10565130,09:43:25,09:43:25,2238,14,,,,2781.61,0
10565130,09:44:00,09:44:00,10344,15,,,,3024.34,
10565130,09:44:44,09:44:44,2215,16,,,,3256.99,0
10565130,09:45:26,09:45:26,2216,17,,,,3510.81,0
10565130,09:46:16,09:46:16,2217,18,,,,3711.71,0
10565130,09:46:34,09:46:34,7825,19,,,,3809,0
10565130,09:47:15,09:47:15,2218,20,,,,4026.88,0
10565130,09:47:31,09:47:31,2219,21,,,,4124.78,0
10565130,09:48:07,09:48:07,2220,22,,,,4278.97,0
10565130,09:48:53,09:48:53,2221,23,,,,4550.05,0
10565130,09:49:25,09:49:25,2222,24,,,,4715.13,0
10565130,09:50:00,09:50:00,2223,25,,,,4932.38,
10565130,09:50:19,09:50:19,2224,26,,,,5055.59,0
10565130,09:50:59,09:50:59,5074,27,,,,5366.74,0
10565130,09:51:46,09:51:46,5075,28,,,,5659.77,0
10565130,09:52:03,09:52:03,5076,29,,,,5818.67,0
10565130,09:52:33,09:52:33,5077,30,,,,6077.31,0
10565130,09:52:52,09:52:52,5078,31,,,,6224.53,0
10565130,09:53:10,09:53:10,5079,32,,,,6336.15,0
10565130,09:53:36,09:53:36,5080,33,,,,6506.98,0
10565130,09:54:04,09:54:04,5081,34,,,,6717.1,0
10565130,09:54:24,09:54:24,5082,35,,,,6880.57,0
10565130,09:55:03,09:55:03,5083,36,,,,7083.02,0
10565130,09:56:06,09:56:06,5084,37,,,,7446.16,0
10565130,09:56:30,09:56:30,5085,38,,,,7581.76,0
10565130,09:57:05,09:57:05,5086,39,,,,7843.11,0
10565130,09:57:45,09:57:45,2185,40,,,,8047.34,0
10565130,09:58:06,09:58:06,2186,41,,,,8186.52,0
10565130,09:58:44,09:58:44,2187,42,,,,8467.31,0
10565130,09:59:09,09:59:09,2188,43,,,,8615.98,0
10565130,09:59:30,09:59:30,2189,44,,,,8781.15,0
10565130,10:00:01,10:00:01,2190,45,,,,8930.32,0
10565130,10:00:57,10:00:57,2191,46,,,,9187.05,0
10565130,10:01:25,10:01:25,2192,47,,,,9370.14,0
10565130,10:02:00,10:02:00,2193,48,,,,9531.53,
10565130,10:02:26,10:02:26,2194,49,,,,9711.36,0
10565130,10:02:47,10:02:47,1083,50,,,,9816.55,0
10565130,10:03:22,10:03:22,1084,51,,,,10042.93,0
10565130,10:04:07,10:04:07,7243,52,,,,10369.19,0
10565130,10:04:45,10:04:45,2419,53,,,,10607.53,0
10565130,10:05:09,10:05:09,2420,54,,,,10791.58,0
10565130,10:05:53,10:05:53,2421,55,,,,11094.62,0
10565130,10:06:57,10:06:57,2197,56,,,,11582.17,0
10565130,10:07:30,10:07:30,2199,57,,,,11820.11,0
10565130,10:08:04,10:08:04,2200,58,,,,12115.93,0
10565130,10:08:34,10:08:34,2201,59,,,,12298.43,0
10565130,10:09:00,10:09:00,2202,60,,,,12453.28,
10565130,10:09:31,10:09:31,2203,61,,,,12601.92,0
10565130,10:10:05,10:10:05,2204,62,,,,12750.84,0
10565130,10:10:41,10:10:41,2205,63,,,,12974.2,0
10565130,10:11:15,10:11:15,5737,64,,,,13157.4,0
10565130,10:11:35,10:11:35,9643,65,,,,13227.68,0
10565130,10:12:01,10:12:01,2207,66,,,,13360.08,0
10565130,10:12:52,10:12:52,2260,67,,,,13660.41,0
10565130,10:13:11,10:13:11,2261,68,,,,13752.84,0
10565130,10:13:46,10:13:46,2262,69,,,,14057.76,0
10565130,10:14:24,10:14:24,2263,70,,,,14244.36,0
10565130,10:15:00,10:15:00,2264,71,,,,14468.39,0
10565130,10:15:30,10:15:30,2265,72,,,,14634.78,0
10565130,10:16:01,10:16:01,10765,73,,,,14844.11,0
10565130,10:16:20,10:16:20,2266,74,,,,14965.64,0
10565130,10:16:46,10:16:46,2267,75,,,,15112.51,0
10565130,10:19:00,10:19:00,4827,76,,,,15892.25,
10565130,10:19:17,10:19:17,4828,77,,,,15971.36,0
10565130,10:20:27,10:20:27,4829,78,,,,16185.05,0
10565130,10:20:56,10:20:56,4830,79,,,,16280.14,0
10565130,10:23:00,10:23:00,4832,80,,,,16801.7,0
10565130,10:23:33,10:23:33,4833,81,,,,16938.71,0
10565130,10:24:14,10:24:14,4834,82,,,,17134.03,0
10565130,10:24:47,10:24:47,4835,83,,,,17276.39,0
10565130,10:25:37,10:25:37,3397,84,,,,17519.83,0
10565130,10:26:06,10:26:06,3398,85,,,,17649.2,0
10565130,10:28:31,10:28:31,2281,86,,,,18516.3,0
10565130,10:29:07,10:29:07,6561,87,,,,18744.05,0
10565130,10:31:00,10:31:00,3344,88,,1,,19388.55,
10610070,17:57:00,17:57:00,9945,1,,,1,0,
10610070,17:57:57,17:57:57,2226,2,,,,384.64,0
10610070,17:58:27,17:58:27,2227,3,,,,566.01,0
10610070,17:58:54,17:58:54,2228,4,,,,692.61,0
10610070,18:00:02,18:00:02,2229,5,,,,1140.67,0
10610070,18:00:21,18:00:21,2230,6,,,,1277.87,0
10610070,18:00:47,18:00:47,2231,7,,,,1458.68,0
10610070,18:01:17,18:01:17,2232,8,,,,1582.91,0
10610070,18:02:10,18:02:10,2233,9,,,,1835.9,0
10610070,18:02:25,18:02:25,2234,10,,,,1904.38,0
10610070,18:03:07,18:03:07,2235,11,,,,2145.3,0
10610070,18:03:37,18:03:37,2236,12,,,,2293.04,0
10610070,18:04:28,18:04:28,2237,13,,,,2523.14,0
10610070,18:05:21,18:05:21,2238,14,,,,2781.61,0
10610070,18:06:00,18:06:00,10344,15,,,,3024.34,
10610070,18:06:36,18:06:36,2215,16,,,,3256.99,0
10610070,18:07:12,18:07:12,2216,17,,,,3510.81,0
10610070,18:07:53,18:07:53,2217,18,,,,3711.71,0
10610070,18:08:09,18:08:09,7825,19,,,,3809,0
10610070,18:08:42,18:08:42,2218,20,,,,4026.88,0
10610070,18:08:55,18:08:55,2219,21,,,,4124.78,0
10610070,18:09:26,18:09:26,2220,22,,,,4278.97,0
10610070,18:10:04,18:10:04,2221,23,,,,4550.05,0
10610070,18:10:31,18:10:31,2222,24,,,,4715.13,0
10610070,18:11:00,18:11:00,2223,25,,,,4932.38,
10610070,18:11:14,18:11:14,2224,26,,,,5055.59,0
10610070,18:11:44,18:11:44,5074,27,,,,5366.74,0
10610070,18:12:19,18:12:19,5075,28,,,,5659.77,0
10610070,18:12:32,18:12:32,5076,29,,,,5818.67,0
10610070,18:12:55,18:12:55,5077,30,,,,6077.31,0
10610070,18:13:09,18:13:09,5078,31,,,,6224.53,0
10610070,18:13:22,18:13:22,5079,32,,,,6336.15,0
10610070,18:13:42,18:13:42,5080,33,,,,6506.98,0
10610070,18:14:03,18:14:03,5081,34,,,,6717.1,0
10610070,18:14:18,18:14:18,5082,35,,,,6880.57,0
10610070,18:14:47,18:14:47,5083,36,,,,7083.02,0
10610070,18:15:34,18:15:34,5084,37,,,,7446.16,0
10610070,18:15:52,18:15:52,5085,38,,,,7581.76,0
10610070,18:16:19,18:16:19,5086,39,,,,7843.11,0
10610070,18:16:49,18:16:49,2185,40,,,,8047.34,0
10610070,18:17:04,18:17:04,2186,41,,,,8186.52,0
10610070,18:17:33,18:17:33,2187,42,,,,8467.31,0
10610070,18:17:51,18:17:51,2188,43,,,,8615.98,0
10610070,18:18:07,18:18:07,2189,44,,,,8781.15,0
10610070,18:18:31,18:18:31,2190,45,,,,8930.32,0
10610070,18:19:12,18:19:12,2191,46,,,,9187.05,0
10610070,18:19:33,18:19:33,2192,47,,,,9370.14,0
10610070,18:20:00,18:20:00,2193,48,,,,9531.53,
10610070,18:20:31,18:20:31,2194,49,,,,9711.36,0
10610070,18:20:56,18:20:56,1083,50,,,,9816.55,0
10610070,18:21:37,18:21:37,1084,51,,,,10042.93,0
10610070,18:22:30,18:22:30,7243,52,,,,10369.19,0
10610070,18:23:15,18:23:15,2419,53,,,,10607.53,0
10610070,18:23:44,18:23:44,2420,54,,,,10791.58,0
10610070,18:24:35,18:24:35,2421,55,,,,11094.62,0
10610070,18:25:51,18:25:51,2197,56,,,,11582.17,0
10610070,18:26:30,18:26:30,2199,57,,,,11820.11,0
10610070,18:27:10,18:27:10,2200,58,,,,12115.93,0
10610070,18:27:45,18:27:45,2201,59,,,,12298.43,0
10610070,18:28:15,18:28:15,2202,60,,,,12453.28,0
10610070,18:28:45,18:28:45,2203,61,,,,12601.92,0
10610070,18:29:17,18:29:17,2204,62,,,,12750.84,0
10610070,18:29:51,18:29:51,2205,63,,,,12974.2,0
10610070,18:30:22,18:30:22,5737,64,,,,13157.4,0
10610070,18:30:42,18:30:42,9643,65,,,,13227.68,0
10610070,18:31:07,18:31:07,2207,66,,,,13360.08,0
10610070,18:31:54,18:31:54,2260,67,,,,13660.41,0
10610070,18:32:12,18:32:12,2261,68,,,,13752.84,0
10610070,18:32:45,18:32:45,2262,69,,,,14057.76,0
10610070,18:33:21,18:33:21,2263,70,,,,14244.36,0
10610070,18:33:54,18:33:54,2264,71,,,,14468.39,0
10610070,18:34:22,18:34:22,2265,72,,,,14634.78,0
10610070,18:34:52,18:34:52,10765,73,,,,14844.11,0
10610070,18:35:10,18:35:10,2266,74,,,,14965.64,0
10610070,18:35:35,18:35:35,2267,75,,,,15112.51,0
10610070,18:37:40,18:37:40,4827,76,,,,15892.25,0
10610070,18:37:54,18:37:54,4828,77,,,,15971.36,0
10610070,18:38:49,18:38:49,4829,78,,,,16185.05,0
10610070,18:39:12,18:39:12,4830,79,,,,16280.14,0
10610070,18:40:49,18:40:49,4832,80,,,,16801.7,0
10610070,18:41:15,18:41:15,4833,81,,,,16938.71,0
10610070,18:41:47,18:41:47,4834,82,,,,17134.03,0
10610070,18:42:14,18:42:14,4835,83,,,,17276.39,0
10610070,18:42:52,18:42:52,3397,84,,,,17519.83,0
10610070,18:43:15,18:43:15,3398,85,,,,17649.2,0
10610070,18:45:10,18:45:10,2281,86,,,,18516.3,0
10610070,18:45:38,18:45:38,6561,87,,,,18744.05,0
10610070,18:47:00,18:47:00,3344,88,,1,,19385.98,
10610110,17:57:00,17:57:00,9945,1,,,1,0,
10610110,17:57:57,17:57:57,2226,2,,,,384.64,0
10610110,17:58:27,17:58:27,2227,3,,,,566.01,0
10610110,17:58:54,17:58:54,2228,4,,,,692.61,0
10610110,18:00:02,18:00:02,2229,5,,,,1140.67,0
10610110,18:00:21,18:00:21,2230,6,,,,1277.87,0
10610110,18:00:47,18:00:47,2231,7,,,,1458.68,0
10610110,18:01:17,18:01:17,2232,8,,,,1582.91,0
10610110,18:02:10,18:02:10,2233,9,,,,1835.9,0
10610110,18:02:25,18:02:25,2234,10,,,,1904.38,0
10610110,18:03:07,18:03:07,2235,11,,,,2145.3,0
10610110,18:03:37,18:03:37,2236,12,,,,2293.04,0
10610110,18:04:28,18:04:28,2237,13,,,,2523.14,0
10610110,18:05:21,18:05:21,2238,14,,,,2781.61,0
10610110,18:06:00,18:06:00,10344,15,,,,3024.34,
10610110,18:06:36,18:06:36,2215,16,,,,3256.99,0
10610110,18:07:12,18:07:12,2216,17,,,,3510.81,0
10610110,18:07:53,18:07:53,2217,18,,,,3711.71,0
10610110,18:08:09,18:08:09,7825,19,,,,3809,0
10610110,18:08:42,18:08:42,2218,20,,,,4026.88,0
10610110,18:08:55,18:08:55,2219,21,,,,4124.78,0
10610110,18:09:26,18:09:26,2220,22,,,,4278.97,0
10610110,18:10:04,18:10:04,2221,23,,,,4550.05,0
10610110,18:10:31,18:10:31,2222,24,,,,4715.13,0
10610110,18:11:00,18:11:00,2223,25,,,,4932.38,
10610110,18:11:14,18:11:14,2224,26,,,,5055.59,0
10610110,18:11:44,18:11:44,5074,27,,,,5366.74,0
10610110,18:12:19,18:12:19,5075,28,,,,5659.77,0
10610110,18:12:32,18:12:32,5076,29,,,,5818.67,0
10610110,18:12:55,18:12:55,5077,30,,,,6077.31,0
10610110,18:13:09,18:13:09,5078,31,,,,6224.53,0
10610110,18:13:22,18:13:22,5079,32,,,,6336.15,0
10610110,18:13:42,18:13:42,5080,33,,,,6506.98,0
10610110,18:14:03,18:14:03,5081,34,,,,6717.1,0
10610110,18:14:18,18:14:18,5082,35,,,,6880.57,0
10610110,18:14:47,18:14:47,5083,36,,,,7083.02,0
10610110,18:15:34,18:15:34,5084,37,,,,7446.16,0
10610110,18:15:52,18:15:52,5085,38,,,,7581.76,0
10610110,18:16:19,18:16:19,5086,39,,,,7843.11,0
10610110,18:16:49,18:16:49,2185,40,,,,8047.34,0
10610110,18:17:04,18:17:04,2186,41,,,,8186.52,0
10610110,18:17:33,18:17:33,2187,42,,,,8467.31,0
10610110,18:17:51,18:17:51,2188,43,,,,8615.98,0
10610110,18:18:07,18:18:07,2189,44,,,,8781.15,0
10610110,18:18:31,18:18:31,2190,45,,,,8930.32,0
10610110,18:19:12,18:19:12,2191,46,,,,9187.05,0
10610110,18:19:33,18:19:33,2192,47,,,,9370.14,0
10610110,18:20:00,18:20:00,2193,48,,,,9531.53,
10610110,18:20:31,18:20:31,2194,49,,,,9711.36,0
10610110,18:20:56,18:20:56,1083,50,,,,9816.55,0
10610110,18:21:37,18:21:37,1084,51,,,,10042.93,0
10610110,18:22:30,18:22:30,7243,52,,,,10369.19,0
10610110,18:23:15,18:23:15,2419,53,,,,10607.53,0
10610110,18:23:44,18:23:44,2420,54,,,,10791.58,0
10610110,18:24:35,18:24:35,2421,55,,,,11094.62,0
10610110,18:25:51,18:25:51,2197,56,,,,11582.17,0
10610110,18:26:30,18:26:30,2199,57,,,,11820.11,0
10610110,18:27:10,18:27:10,2200,58,,,,12115.93,0
10610110,18:27:45,18:27:45,2201,59,,,,12298.43,0
10610110,18:28:15,18:28:15,2202,60,,,,12453.28,0
10610110,18:28:45,18:28:45,2203,61,,,,12601.92,0
10610110,18:29:17,18:29:17,2204,62,,,,12750.84,0
10610110,18:29:51,18:29:51,2205,63,,,,12974.2,0
10610110,18:30:22,18:30:22,5737,64,,,,13157.4,0
10610110,18:30:42,18:30:42,9643,65,,,,13227.68,0
10610110,18:31:07,18:31:07,2207,66,,,,13360.08,0
10610110,18:31:54,18:31:54,2260,67,,,,13660.41,0
10610110,18:32:12,18:32:12,2261,68,,,,13752.84,0
10610110,18:32:45,18:32:45,2262,69,,,,14057.76,0
10610110,18:33:21,18:33:21,2263,70,,,,14244.36,0
10610110,18:33:54,18:33:54,2264,71,,,,14468.39,0
10610110,18:34:22,18:34:22,2265,72,,,,14634.78,0
10610110,18:34:52,18:34:52,10765,73,,,,14844.11,0
10610110,18:35:10,18:35:10,2266,74,,,,14965.64,0
10610110,18:35:35,18:35:35,2267,75,,,,15112.51,0
10610110,18:37:40,18:37:40,4827,76,,,,15892.25,0
10610110,18:37:54,18:37:54,4828,77,,,,15971.36,0
10610110,18:38:49,18:38:49,4829,78,,,,16185.05,0
10610110,18:39:12,18:39:12,4830,79,,,,16280.14,0
10610110,18:40:49,18:40:49,4832,80,,,,16801.7,0
10610110,18:41:15,18:41:15,4833,81,,,,16938.71,0
10610110,18:41:47,18:41:47,4834,82,,,,17134.03,0
10610110,18:42:14,18:42:14,4835,83,,,,17276.39,0
10610110,18:42:52,18:42:52,3397,84,,,,17519.83,0
10610110,18:43:15,18:43:15,3398,85,,,,17649.2,0
10610110,18:45:10,18:45:10,2281,86,,,,18516.3,0
10610110,18:45:38,18:45:38,6561,87,,,,18744.05,0
10610110,18:47:00,18:47:00,3344,88,,1,,19385.98,
10645020,10:35:00,10:35:00,9945,1,,,1,0,
10645020,10:35:51,10:35:51,2226,2,,,,384.64,0
10645020,10:36:17,10:36:17,2227,3,,,,566.01,0
10645020,10:36:42,10:36:42,2228,4,,,,692.61,0
10645020,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645020,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645020,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645020,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645020,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645020,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645020,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645020,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645020,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645020,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645020,10:43:00,10:43:00,10344,15,,,,3024.34,
10645020,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645020,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645020,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645020,10:45:34,10:45:34,7825,19,,,,3809,0
10645020,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645020,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645020,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645020,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645020,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645020,10:49:00,10:49:00,2223,25,,,,4932.38,
10645020,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645020,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645020,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645020,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645020,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645020,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645020,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645020,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645020,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645020,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645020,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645020,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645020,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645020,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645020,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645020,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645020,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645020,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645020,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645020,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645020,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645020,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645020,11:00:00,11:00:00,2193,48,,,,9531.53,
10645020,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645020,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645020,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645020,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645020,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645020,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645020,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645020,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645020,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645020,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645020,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645020,11:07:00,11:07:00,2202,60,,,,12453.28,
10645020,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645020,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645020,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645020,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645020,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645020,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645020,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645020,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645020,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645020,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645020,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645020,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645020,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645020,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645020,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645020,11:17:00,11:17:00,4827,76,,,,15892.25,
10645020,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645020,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645020,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645020,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645020,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645020,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645020,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645020,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645020,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645020,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645020,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645020,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645030,10:35:00,10:35:00,9945,1,,,1,0,
10645030,10:35:51,10:35:51,2226,2,,,,384.64,0
10645030,10:36:17,10:36:17,2227,3,,,,566.01,0
10645030,10:36:42,10:36:42,2228,4,,,,692.61,0
10645030,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645030,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645030,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645030,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645030,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645030,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645030,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645030,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645030,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645030,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645030,10:43:00,10:43:00,10344,15,,,,3024.34,
10645030,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645030,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645030,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645030,10:45:34,10:45:34,7825,19,,,,3809,0
10645030,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645030,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645030,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645030,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645030,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645030,10:49:00,10:49:00,2223,25,,,,4932.38,
10645030,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645030,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645030,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645030,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645030,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645030,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645030,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645030,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645030,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645030,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645030,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645030,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645030,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645030,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645030,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645030,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645030,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645030,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645030,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645030,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645030,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645030,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645030,11:00:00,11:00:00,2193,48,,,,9531.53,
10645030,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645030,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645030,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645030,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645030,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645030,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645030,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645030,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645030,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645030,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645030,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645030,11:07:00,11:07:00,2202,60,,,,12453.28,
10645030,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645030,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645030,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645030,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645030,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645030,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645030,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645030,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645030,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645030,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645030,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645030,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645030,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645030,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645030,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645030,11:17:00,11:17:00,4827,76,,,,15892.25,
10645030,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645030,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645030,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645030,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645030,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645030,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645030,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645030,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645030,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645030,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645030,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645030,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645040,10:35:00,10:35:00,9945,1,,,1,0,
10645040,10:35:51,10:35:51,2226,2,,,,384.64,0
10645040,10:36:17,10:36:17,2227,3,,,,566.01,0
10645040,10:36:42,10:36:42,2228,4,,,,692.61,0
10645040,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645040,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645040,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645040,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645040,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645040,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645040,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645040,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645040,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645040,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645040,10:43:00,10:43:00,10344,15,,,,3024.34,
10645040,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645040,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645040,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645040,10:45:34,10:45:34,7825,19,,,,3809,0
10645040,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645040,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645040,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645040,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645040,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645040,10:49:00,10:49:00,2223,25,,,,4932.38,
10645040,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645040,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645040,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645040,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645040,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645040,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645040,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645040,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645040,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645040,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645040,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645040,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645040,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645040,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645040,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645040,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645040,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645040,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645040,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645040,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645040,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645040,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645040,11:00:00,11:00:00,2193,48,,,,9531.53,
10645040,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645040,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645040,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645040,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645040,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645040,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645040,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645040,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645040,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645040,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645040,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645040,11:07:00,11:07:00,2202,60,,,,12453.28,
10645040,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645040,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645040,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645040,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645040,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645040,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645040,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645040,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645040,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645040,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645040,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645040,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645040,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645040,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645040,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645040,11:17:00,11:17:00,4827,76,,,,15892.25,
10645040,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645040,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645040,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645040,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645040,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645040,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645040,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645040,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645040,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645040,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645040,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645040,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645050,10:35:00,10:35:00,9945,1,,,1,0,
10645050,10:35:51,10:35:51,2226,2,,,,384.64,0
10645050,10:36:17,10:36:17,2227,3,,,,566.01,0
10645050,10:36:42,10:36:42,2228,4,,,,692.61,0
10645050,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645050,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645050,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645050,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645050,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645050,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645050,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645050,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645050,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645050,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645050,10:43:00,10:43:00,10344,15,,,,3024.34,
10645050,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645050,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645050,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645050,10:45:34,10:45:34,7825,19,,,,3809,0
10645050,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645050,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645050,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645050,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645050,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645050,10:49:00,10:49:00,2223,25,,,,4932.38,
10645050,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645050,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645050,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645050,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645050,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645050,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645050,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645050,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645050,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645050,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645050,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645050,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645050,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645050,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645050,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645050,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645050,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645050,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645050,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645050,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645050,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645050,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645050,11:00:00,11:00:00,2193,48,,,,9531.53,
10645050,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645050,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645050,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645050,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645050,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645050,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645050,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645050,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645050,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645050,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645050,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645050,11:07:00,11:07:00,2202,60,,,,12453.28,
10645050,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645050,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645050,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645050,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645050,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645050,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645050,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645050,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645050,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645050,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645050,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645050,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645050,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645050,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645050,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645050,11:17:00,11:17:00,4827,76,,,,15892.25,
10645050,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645050,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645050,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645050,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645050,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645050,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645050,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645050,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645050,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645050,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645050,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645050,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645060,10:35:00,10:35:00,9945,1,,,1,0,
10645060,10:35:51,10:35:51,2226,2,,,,384.64,0
10645060,10:36:17,10:36:17,2227,3,,,,566.01,0
10645060,10:36:42,10:36:42,2228,4,,,,692.61,0
10645060,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645060,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645060,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645060,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645060,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645060,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645060,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645060,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645060,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645060,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645060,10:43:00,10:43:00,10344,15,,,,3024.34,
10645060,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645060,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645060,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645060,10:45:34,10:45:34,7825,19,,,,3809,0
10645060,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645060,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645060,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645060,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645060,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645060,10:49:00,10:49:00,2223,25,,,,4932.38,
10645060,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645060,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645060,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645060,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645060,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645060,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645060,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645060,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645060,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645060,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645060,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645060,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645060,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645060,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645060,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645060,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645060,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645060,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645060,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645060,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645060,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645060,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645060,11:00:00,11:00:00,2193,48,,,,9531.53,
10645060,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645060,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645060,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645060,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645060,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645060,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645060,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645060,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645060,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645060,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645060,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645060,11:07:00,11:07:00,2202,60,,,,12453.28,
10645060,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645060,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645060,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645060,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645060,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645060,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645060,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645060,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645060,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645060,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645060,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645060,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645060,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645060,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645060,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645060,11:17:00,11:17:00,4827,76,,,,15892.25,
10645060,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645060,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645060,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645060,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645060,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645060,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645060,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645060,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645060,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645060,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645060,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645060,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645080,10:35:00,10:35:00,9945,1,,,1,0,
10645080,10:35:51,10:35:51,2226,2,,,,384.64,0
10645080,10:36:17,10:36:17,2227,3,,,,566.01,0
10645080,10:36:42,10:36:42,2228,4,,,,692.61,0
10645080,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645080,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645080,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645080,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645080,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645080,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645080,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645080,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645080,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645080,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645080,10:43:00,10:43:00,10344,15,,,,3024.34,
10645080,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645080,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645080,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645080,10:45:34,10:45:34,7825,19,,,,3809,0
10645080,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645080,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645080,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645080,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645080,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645080,10:49:00,10:49:00,2223,25,,,,4932.38,
10645080,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645080,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645080,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645080,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645080,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645080,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645080,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645080,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645080,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645080,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645080,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645080,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645080,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645080,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645080,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645080,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645080,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645080,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645080,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645080,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645080,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645080,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645080,11:00:00,11:00:00,2193,48,,,,9531.53,
10645080,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645080,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645080,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645080,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645080,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645080,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645080,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645080,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645080,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645080,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645080,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645080,11:07:00,11:07:00,2202,60,,,,12453.28,
10645080,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645080,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645080,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645080,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645080,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645080,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645080,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645080,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645080,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645080,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645080,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645080,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645080,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645080,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645080,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645080,11:17:00,11:17:00,4827,76,,,,15892.25,
10645080,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645080,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645080,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645080,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645080,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645080,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645080,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645080,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645080,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645080,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645080,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645080,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645090,10:35:00,10:35:00,9945,1,,,1,0,
10645090,10:35:51,10:35:51,2226,2,,,,384.64,0
10645090,10:36:17,10:36:17,2227,3,,,,566.01,0
10645090,10:36:42,10:36:42,2228,4,,,,692.61,0
10645090,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645090,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645090,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645090,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645090,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645090,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645090,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645090,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645090,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645090,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645090,10:43:00,10:43:00,10344,15,,,,3024.34,
10645090,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645090,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645090,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645090,10:45:34,10:45:34,7825,19,,,,3809,0
10645090,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645090,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645090,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645090,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645090,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645090,10:49:00,10:49:00,2223,25,,,,4932.38,
10645090,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645090,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645090,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645090,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645090,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645090,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645090,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645090,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645090,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645090,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645090,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645090,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645090,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645090,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645090,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645090,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645090,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645090,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645090,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645090,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645090,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645090,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645090,11:00:00,11:00:00,2193,48,,,,9531.53,
10645090,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645090,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645090,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645090,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645090,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645090,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645090,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645090,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645090,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645090,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645090,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645090,11:07:00,11:07:00,2202,60,,,,12453.28,
10645090,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645090,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645090,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645090,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645090,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645090,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645090,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645090,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645090,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645090,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645090,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645090,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645090,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645090,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645090,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645090,11:17:00,11:17:00,4827,76,,,,15892.25,
10645090,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645090,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645090,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645090,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645090,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645090,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645090,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645090,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645090,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645090,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645090,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645090,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645100,10:35:00,10:35:00,9945,1,,,1,0,
10645100,10:35:51,10:35:51,2226,2,,,,384.64,0
10645100,10:36:17,10:36:17,2227,3,,,,566.01,0
10645100,10:36:42,10:36:42,2228,4,,,,692.61,0
10645100,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645100,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645100,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645100,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645100,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645100,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645100,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645100,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645100,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645100,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645100,10:43:00,10:43:00,10344,15,,,,3024.34,
10645100,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645100,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645100,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645100,10:45:34,10:45:34,7825,19,,,,3809,0
10645100,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645100,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645100,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645100,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645100,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645100,10:49:00,10:49:00,2223,25,,,,4932.38,
10645100,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645100,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645100,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645100,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645100,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645100,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645100,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645100,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645100,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645100,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645100,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645100,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645100,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645100,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645100,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645100,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645100,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645100,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645100,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645100,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645100,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645100,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645100,11:00:00,11:00:00,2193,48,,,,9531.53,
10645100,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645100,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645100,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645100,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645100,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645100,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645100,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645100,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645100,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645100,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645100,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645100,11:07:00,11:07:00,2202,60,,,,12453.28,
10645100,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645100,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645100,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645100,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645100,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645100,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645100,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645100,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645100,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645100,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645100,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645100,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645100,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645100,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645100,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645100,11:17:00,11:17:00,4827,76,,,,15892.25,
10645100,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645100,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645100,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645100,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645100,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645100,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645100,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645100,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645100,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645100,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645100,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645100,11:30:00,11:30:00,3344,88,,1,,19388.55,
10645130,10:35:00,10:35:00,9945,1,,,1,0,
10645130,10:35:51,10:35:51,2226,2,,,,384.64,0
10645130,10:36:17,10:36:17,2227,3,,,,566.01,0
10645130,10:36:42,10:36:42,2228,4,,,,692.61,0
10645130,10:37:42,10:37:42,2229,5,,,,1140.67,0
10645130,10:37:59,10:37:59,2230,6,,,,1277.87,0
10645130,10:38:22,10:38:22,2231,7,,,,1458.68,0
10645130,10:38:48,10:38:48,2232,8,,,,1582.91,0
10645130,10:39:35,10:39:35,2233,9,,,,1835.9,0
10645130,10:39:49,10:39:49,2234,10,,,,1904.38,0
10645130,10:40:26,10:40:26,2235,11,,,,2145.3,0
10645130,10:40:53,10:40:53,2236,12,,,,2293.04,0
10645130,10:41:38,10:41:38,2237,13,,,,2523.14,0
10645130,10:42:25,10:42:25,2238,14,,,,2781.61,0
10645130,10:43:00,10:43:00,10344,15,,,,3024.34,
10645130,10:43:44,10:43:44,2215,16,,,,3256.99,0
10645130,10:44:26,10:44:26,2216,17,,,,3510.81,0
10645130,10:45:16,10:45:16,2217,18,,,,3711.71,0
10645130,10:45:34,10:45:34,7825,19,,,,3809,0
10645130,10:46:15,10:46:15,2218,20,,,,4026.88,0
10645130,10:46:31,10:46:31,2219,21,,,,4124.78,0
10645130,10:47:07,10:47:07,2220,22,,,,4278.97,0
10645130,10:47:53,10:47:53,2221,23,,,,4550.05,0
10645130,10:48:25,10:48:25,2222,24,,,,4715.13,0
10645130,10:49:00,10:49:00,2223,25,,,,4932.38,
10645130,10:49:17,10:49:17,2224,26,,,,5055.59,0
10645130,10:49:54,10:49:54,5074,27,,,,5366.74,0
10645130,10:50:37,10:50:37,5075,28,,,,5659.77,0
10645130,10:50:53,10:50:53,5076,29,,,,5818.67,0
10645130,10:51:20,10:51:20,5077,30,,,,6077.31,0
10645130,10:51:38,10:51:38,5078,31,,,,6224.53,0
10645130,10:51:54,10:51:54,5079,32,,,,6336.15,0
10645130,10:52:18,10:52:18,5080,33,,,,6506.98,0
10645130,10:52:43,10:52:43,5081,34,,,,6717.1,0
10645130,10:53:02,10:53:02,5082,35,,,,6880.57,0
10645130,10:53:38,10:53:38,5083,36,,,,7083.02,0
10645130,10:54:35,10:54:35,5084,37,,,,7446.16,0
10645130,10:54:57,10:54:57,5085,38,,,,7581.76,0
10645130,10:55:29,10:55:29,5086,39,,,,7843.11,0
10645130,10:56:06,10:56:06,2185,40,,,,8047.34,0
10645130,10:56:25,10:56:25,2186,41,,,,8186.52,0
10645130,10:57:01,10:57:01,2187,42,,,,8467.31,0
10645130,10:57:23,10:57:23,2188,43,,,,8615.98,0
10645130,10:57:42,10:57:42,2189,44,,,,8781.15,0
10645130,10:58:11,10:58:11,2190,45,,,,8930.32,0
10645130,10:59:02,10:59:02,2191,46,,,,9187.05,0
10645130,10:59:28,10:59:28,2192,47,,,,9370.14,0
10645130,11:00:00,11:00:00,2193,48,,,,9531.53,
10645130,11:00:26,11:00:26,2194,49,,,,9711.36,0
10645130,11:00:47,11:00:47,1083,50,,,,9816.55,0
10645130,11:01:22,11:01:22,1084,51,,,,10042.93,0
10645130,11:02:07,11:02:07,7243,52,,,,10369.19,0
10645130,11:02:45,11:02:45,2419,53,,,,10607.53,0
10645130,11:03:09,11:03:09,2420,54,,,,10791.58,0
10645130,11:03:53,11:03:53,2421,55,,,,11094.62,0
10645130,11:04:57,11:04:57,2197,56,,,,11582.17,0
10645130,11:05:30,11:05:30,2199,57,,,,11820.11,0
10645130,11:06:04,11:06:04,2200,58,,,,12115.93,0
10645130,11:06:34,11:06:34,2201,59,,,,12298.43,0
10645130,11:07:00,11:07:00,2202,60,,,,12453.28,
10645130,11:07:31,11:07:31,2203,61,,,,12601.92,0
10645130,11:08:05,11:08:05,2204,62,,,,12750.84,0
10645130,11:08:41,11:08:41,2205,63,,,,12974.2,0
10645130,11:09:15,11:09:15,5737,64,,,,13157.4,0
10645130,11:09:35,11:09:35,9643,65,,,,13227.68,0
10645130,11:10:01,11:10:01,2207,66,,,,13360.08,0
10645130,11:10:52,11:10:52,2260,67,,,,13660.41,0
10645130,11:11:11,11:11:11,2261,68,,,,13752.84,0
10645130,11:11:46,11:11:46,2262,69,,,,14057.76,0
10645130,11:12:24,11:12:24,2263,70,,,,14244.36,0
10645130,11:13:00,11:13:00,2264,71,,,,14468.39,0
10645130,11:13:30,11:13:30,2265,72,,,,14634.78,0
10645130,11:14:01,11:14:01,10765,73,,,,14844.11,0
10645130,11:14:20,11:14:20,2266,74,,,,14965.64,0
10645130,11:14:46,11:14:46,2267,75,,,,15112.51,0
10645130,11:17:00,11:17:00,4827,76,,,,15892.25,
10645130,11:17:19,11:17:19,4828,77,,,,15971.36,0
10645130,11:18:34,11:18:34,4829,78,,,,16185.05,0
10645130,11:19:06,11:19:06,4830,79,,,,16280.14,0
10645130,11:21:20,11:21:20,4832,80,,,,16801.7,0
10645130,11:21:56,11:21:56,4833,81,,,,16938.71,0
10645130,11:22:40,11:22:40,4834,82,,,,17134.03,0
10645130,11:23:16,11:23:16,4835,83,,,,17276.39,0
10645130,11:24:10,11:24:10,3397,84,,,,17519.83,0
10645130,11:24:41,11:24:41,3398,85,,,,17649.2,0
10645130,11:27:19,11:27:19,2281,86,,,,18516.3,0
10645130,11:27:58,11:27:58,6561,87,,,,18744.05,0
10645130,11:30:00,11:30:00,3344,88,,1,,19388.55,
10985010,11:55:00,11:55:00,9945,1,,,1,0,
10985010,11:55:51,11:55:51,2226,2,,,,384.64,0
10985010,11:56:17,11:56:17,2227,3,,,,566.01,0
10985010,11:56:42,11:56:42,2228,4,,,,692.61,0
10985010,11:57:42,11:57:42,2229,5,,,,1140.67,0
10985010,11:57:59,11:57:59,2230,6,,,,1277.87,0
10985010,11:58:22,11:58:22,2231,7,,,,1458.68,0
10985010,11:58:48,11:58:48,2232,8,,,,1582.91,0
10985010,11:59:35,11:59:35,2233,9,,,,1835.9,0
10985010,11:59:49,11:59:49,2234,10,,,,1904.38,0
10985010,12:00:26,12:00:26,2235,11,,,,2145.3,0
10985010,12:00:53,12:00:53,2236,12,,,,2293.04,0
10985010,12:01:38,12:01:38,2237,13,,,,2523.14,0
10985010,12:02:25,12:02:25,2238,14,,,,2781.61,0
10985010,12:03:00,12:03:00,10344,15,,,,3024.34,
10985010,12:03:36,12:03:36,2215,16,,,,3256.99,0
10985010,12:04:12,12:04:12,2216,17,,,,3510.81,0
10985010,12:04:53,12:04:53,2217,18,,,,3711.71,0
10985010,12:05:09,12:05:09,7825,19,,,,3809,0
10985010,12:05:42,12:05:42,2218,20,,,,4026.88,0
10985010,12:05:55,12:05:55,2219,21,,,,4124.78,0
10985010,12:06:26,12:06:26,2220,22,,,,4278.97,0
10985010,12:07:04,12:07:04,2221,23,,,,4550.05,0
10985010,12:07:31,12:07:31,2222,24,,,,4715.13,0
10985010,12:08:00,12:08:00,2223,25,,,,4932.38,
10985010,12:08:12,12:08:12,2224,26,,,,5055.59,0
10985010,12:08:39,12:08:39,5074,27,,,,5366.74,0
10985010,12:09:10,12:09:10,5075,28,,,,5659.77,0
10985010,12:09:22,12:09:22,5076,29,,,,5818.67,0
10985010,12:09:42,12:09:42,5077,30,,,,6077.31,0
10985010,12:09:55,12:09:55,5078,31,,,,6224.53,0
10985010,12:10:06,12:10:06,5079,32,,,,6336.15,0
10985010,12:10:24,12:10:24,5080,33,,,,6506.98,0
10985010,12:10:42,12:10:42,5081,34,,,,6717.1,0
10985010,12:10:56,12:10:56,5082,35,,,,6880.57,0
10985010,12:11:22,12:11:22,5083,36,,,,7083.02,0
10985010,12:12:04,12:12:04,5084,37,,,,7446.16,0
10985010,12:12:20,12:12:20,5085,38,,,,7581.76,0
10985010,12:12:43,12:12:43,5086,39,,,,7843.11,0
10985010,12:13:10,12:13:10,2185,40,,,,8047.34,0
10985010,12:13:24,12:13:24,2186,41,,,,8186.52,0
10985010,12:13:49,12:13:49,2187,42,,,,8467.31,0
10985010,12:14:06,12:14:06,2188,43,,,,8615.98,0
10985010,12:14:20,12:14:20,2189,44,,,,8781.15,0
10985010,12:14:40,12:14:40,2190,45,,,,8930.32,0
10985010,12:15:18,12:15:18,2191,46,,,,9187.05,0
10985010,12:15:36,12:15:36,2192,47,,,,9370.14,0
10985010,12:16:00,12:16:00,2193,48,,,,9531.53,
10985010,12:16:30,12:16:30,2194,49,,,,9711.36,0
10985010,12:16:54,12:16:54,1083,50,,,,9816.55,0
10985010,12:17:33,12:17:33,1084,51,,,,10042.93,0
10985010,12:18:24,12:18:24,7243,52,,,,10369.19,0
10985010,12:19:08,12:19:08,2419,53,,,,10607.53,0
10985010,12:19:35,12:19:35,2420,54,,,,10791.58,0
10985010,12:20:25,12:20:25,2421,55,,,,11094.62,0
10985010,12:21:38,12:21:38,2197,56,,,,11582.17,0
10985010,12:22:15,12:22:15,2199,57,,,,11820.11,0
10985010,12:22:54,12:22:54,2200,58,,,,12115.93,0
10985010,12:23:28,12:23:28,2201,59,,,,12298.43,0
10985010,12:23:57,12:23:57,2202,60,,,,12453.28,0
10985010,12:24:26,12:24:26,2203,61,,,,12601.92,0
10985010,12:24:56,12:24:56,2204,62,,,,12750.84,0
10985010,12:25:29,12:25:29,2205,63,,,,12974.2,0
10985010,12:25:59,12:25:59,5737,64,,,,13157.4,0
10985010,12:26:18,12:26:18,9643,65,,,,13227.68,0
10985010,12:26:42,12:26:42,2207,66,,,,13360.08,0
10985010,12:27:28,12:27:28,2260,67,,,,13660.41,0
10985010,12:27:45,12:27:45,2261,68,,,,13752.84,0
10985010,12:28:17,12:28:17,2262,69,,,,14057.76,0
10985010,12:28:51,12:28:51,2263,70,,,,14244.36,0
10985010,12:29:23,12:29:23,2264,71,,,,14468.39,0
10985010,12:29:50,12:29:50,2265,72,,,,14634.78,0
10985010,12:30:19,12:30:19,10765,73,,,,14844.11,0
10985010,12:30:36,12:30:36,2266,74,,,,14965.64,0
10985010,12:31:00,12:31:00,2267,75,,,,15112.51,0
10985010,12:33:01,12:33:01,4827,76,,,,15892.25,0
10985010,12:33:14,12:33:14,4828,77,,,,15971.36,0
10985010,12:34:07,12:34:07,4829,78,,,,16185.05,0
10985010,12:34:29,12:34:29,4830,79,,,,16280.14,0
10985010,12:36:03,12:36:03,4832,80,,,,16801.7,0
10985010,12:36:28,12:36:28,4833,81,,,,16938.71,0
10985010,12:36:59,12:36:59,4834,82,,,,17134.03,0
10985010,12:37:24,12:37:24,4835,83,,,,17276.39,0
10985010,12:38:02,12:38:02,3397,84,,,,17519.83,0
10985010,12:38:24,12:38:24,3398,85,,,,17649.2,0
10985010,12:40:14,12:40:14,2281,86,,,,18516.3,0
10985010,12:40:41,12:40:41,6561,87,,,,18744.05,0
10985010,12:42:00,12:42:00,3344,88,,1,,19385.98,
10985120,11:55:00,11:55:00,9945,1,,,1,0,
10985120,11:55:51,11:55:51,2226,2,,,,384.64,0
10985120,11:56:17,11:56:17,2227,3,,,,566.01,0
10985120,11:56:42,11:56:42,2228,4,,,,692.61,0
10985120,11:57:42,11:57:42,2229,5,,,,1140.67,0
10985120,11:57:59,11:57:59,2230,6,,,,1277.87,0
10985120,11:58:22,11:58:22,2231,7,,,,1458.68,0
10985120,11:58:48,11:58:48,2232,8,,,,1582.91,0
10985120,11:59:35,11:59:35,2233,9,,,,1835.9,0
10985120,11:59:49,11:59:49,2234,10,,,,1904.38,0
10985120,12:00:26,12:00:26,2235,11,,,,2145.3,0
10985120,12:00:53,12:00:53,2236,12,,,,2293.04,0
10985120,12:01:38,12:01:38,2237,13,,,,2523.14,0
10985120,12:02:25,12:02:25,2238,14,,,,2781.61,0
10985120,12:03:00,12:03:00,10344,15,,,,3024.34,
10985120,12:03:36,12:03:36,2215,16,,,,3256.99,0
10985120,12:04:12,12:04:12,2216,17,,,,3510.81,0
10985120,12:04:53,12:04:53,2217,18,,,,3711.71,0
10985120,12:05:09,12:05:09,7825,19,,,,3809,0
10985120,12:05:42,12:05:42,2218,20,,,,4026.88,0
10985120,12:05:55,12:05:55,2219,21,,,,4124.78,0
10985120,12:06:26,12:06:26,2220,22,,,,4278.97,0
10985120,12:07:04,12:07:04,2221,23,,,,4550.05,0
10985120,12:07:31,12:07:31,2222,24,,,,4715.13,0
10985120,12:08:00,12:08:00,2223,25,,,,4932.38,
10985120,12:08:12,12:08:12,2224,26,,,,5055.59,0
10985120,12:08:39,12:08:39,5074,27,,,,5366.74,0
10985120,12:09:10,12:09:10,5075,28,,,,5659.77,0
10985120,12:09:22,12:09:22,5076,29,,,,5818.67,0
10985120,12:09:42,12:09:42,5077,30,,,,6077.31,0
10985120,12:09:55,12:09:55,5078,31,,,,6224.53,0
10985120,12:10:06,12:10:06,5079,32,,,,6336.15,0
10985120,12:10:24,12:10:24,5080,33,,,,6506.98,0
10985120,12:10:42,12:10:42,5081,34,,,,6717.1,0
10985120,12:10:56,12:10:56,5082,35,,,,6880.57,0
10985120,12:11:22,12:11:22,5083,36,,,,7083.02,0
10985120,12:12:04,12:12:04,5084,37,,,,7446.16,0
10985120,12:12:20,12:12:20,5085,38,,,,7581.76,0
10985120,12:12:43,12:12:43,5086,39,,,,7843.11,0
10985120,12:13:10,12:13:10,2185,40,,,,8047.34,0
10985120,12:13:24,12:13:24,2186,41,,,,8186.52,0
10985120,12:13:49,12:13:49,2187,42,,,,8467.31,0
10985120,12:14:06,12:14:06,2188,43,,,,8615.98,0
10985120,12:14:20,12:14:20,2189,44,,,,8781.15,0
10985120,12:14:40,12:14:40,2190,45,,,,8930.32,0
10985120,12:15:18,12:15:18,2191,46,,,,9187.05,0
10985120,12:15:36,12:15:36,2192,47,,,,9370.14,0
10985120,12:16:00,12:16:00,2193,48,,,,9531.53,
10985120,12:16:30,12:16:30,2194,49,,,,9711.36,0
10985120,12:16:54,12:16:54,1083,50,,,,9816.55,0
10985120,12:17:33,12:17:33,1084,51,,,,10042.93,0
10985120,12:18:24,12:18:24,7243,52,,,,10369.19,0
10985120,12:19:08,12:19:08,2419,53,,,,10607.53,0
10985120,12:19:35,12:19:35,2420,54,,,,10791.58,0
10985120,12:20:25,12:20:25,2421,55,,,,11094.62,0
10985120,12:21:38,12:21:38,2197,56,,,,11582.17,0
10985120,12:22:15,12:22:15,2199,57,,,,11820.11,0
10985120,12:22:54,12:22:54,2200,58,,,,12115.93,0
10985120,12:23:28,12:23:28,2201,59,,,,12298.43,0
10985120,12:23:57,12:23:57,2202,60,,,,12453.28,0
10985120,12:24:26,12:24:26,2203,61,,,,12601.92,0
10985120,12:24:56,12:24:56,2204,62,,,,12750.84,0
10985120,12:25:29,12:25:29,2205,63,,,,12974.2,0
10985120,12:25:59,12:25:59,5737,64,,,,13157.4,0
10985120,12:26:18,12:26:18,9643,65,,,,13227.68,0
10985120,12:26:42,12:26:42,2207,66,,,,13360.08,0
10985120,12:27:28,12:27:28,2260,67,,,,13660.41,0
10985120,12:27:45,12:27:45,2261,68,,,,13752.84,0
10985120,12:28:17,12:28:17,2262,69,,,,14057.76,0
10985120,12:28:51,12:28:51,2263,70,,,,14244.36,0
10985120,12:29:23,12:29:23,2264,71,,,,14468.39,0
10985120,12:29:50,12:29:50,2265,72,,,,14634.78,0
10985120,12:30:19,12:30:19,10765,73,,,,14844.11,0
10985120,12:30:36,12:30:36,2266,74,,,,14965.64,0
10985120,12:31:00,12:31:00,2267,75,,,,15112.51,0
10985120,12:33:01,12:33:01,4827,76,,,,15892.25,0
10985120,12:33:14,12:33:14,4828,77,,,,15971.36,0
10985120,12:34:07,12:34:07,4829,78,,,,16185.05,0
10985120,12:34:29,12:34:29,4830,79,,,,16280.14,0
10985120,12:36:03,12:36:03,4832,80,,,,16801.7,0
10985120,12:36:28,12:36:28,4833,81,,,,16938.71,0
10985120,12:36:59,12:36:59,4834,82,,,,17134.03,0
10985120,12:37:24,12:37:24,4835,83,,,,17276.39,0
10985120,12:38:02,12:38:02,3397,84,,,,17519.83,0
10985120,12:38:24,12:38:24,3398,85,,,,17649.2,0
10985120,12:40:14,12:40:14,2281,86,,,,18516.3,0
10985120,12:40:41,12:40:41,6561,87,,,,18744.05,0
10985120,12:42:00,12:42:00,3344,88,,1,,19385.98,
10985140,11:55:00,11:55:00,9945,1,,,1,0,
10985140,11:55:51,11:55:51,2226,2,,,,384.64,0
10985140,11:56:17,11:56:17,2227,3,,,,566.01,0
10985140,11:56:42,11:56:42,2228,4,,,,692.61,0
10985140,11:57:42,11:57:42,2229,5,,,,1140.67,0
10985140,11:57:59,11:57:59,2230,6,,,,1277.87,0
10985140,11:58:22,11:58:22,2231,7,,,,1458.68,0
10985140,11:58:48,11:58:48,2232,8,,,,1582.91,0
10985140,11:59:35,11:59:35,2233,9,,,,1835.9,0
10985140,11:59:49,11:59:49,2234,10,,,,1904.38,0
10985140,12:00:26,12:00:26,2235,11,,,,2145.3,0
10985140,12:00:53,12:00:53,2236,12,,,,2293.04,0
10985140,12:01:38,12:01:38,2237,13,,,,2523.14,0
10985140,12:02:25,12:02:25,2238,14,,,,2781.61,0
10985140,12:03:00,12:03:00,10344,15,,,,3024.34,
10985140,12:03:36,12:03:36,2215,16,,,,3256.99,0
10985140,12:04:12,12:04:12,2216,17,,,,3510.81,0
10985140,12:04:53,12:04:53,2217,18,,,,3711.71,0
10985140,12:05:09,12:05:09,7825,19,,,,3809,0
10985140,12:05:42,12:05:42,2218,20,,,,4026.88,0
10985140,12:05:55,12:05:55,2219,21,,,,4124.78,0
10985140,12:06:26,12:06:26,2220,22,,,,4278.97,0
10985140,12:07:04,12:07:04,2221,23,,,,4550.05,0
10985140,12:07:31,12:07:31,2222,24,,,,4715.13,0
10985140,12:08:00,12:08:00,2223,25,,,,4932.38,
10985140,12:08:12,12:08:12,2224,26,,,,5055.59,0
10985140,12:08:39,12:08:39,5074,27,,,,5366.74,0
10985140,12:09:10,12:09:10,5075,28,,,,5659.77,0
10985140,12:09:22,12:09:22,5076,29,,,,5818.67,0
10985140,12:09:42,12:09:42,5077,30,,,,6077.31,0
10985140,12:09:55,12:09:55,5078,31,,,,6224.53,0
10985140,12:10:06,12:10:06,5079,32,,,,6336.15,0
10985140,12:10:24,12:10:24,5080,33,,,,6506.98,0
10985140,12:10:42,12:10:42,5081,34,,,,6717.1,0
10985140,12:10:56,12:10:56,5082,35,,,,6880.57,0
10985140,12:11:22,12:11:22,5083,36,,,,7083.02,0
10985140,12:12:04,12:12:04,5084,37,,,,7446.16,0
10985140,12:12:20,12:12:20,5085,38,,,,7581.76,0
10985140,12:12:43,12:12:43,5086,39,,,,7843.11,0
10985140,12:13:10,12:13:10,2185,40,,,,8047.34,0
10985140,12:13:24,12:13:24,2186,41,,,,8186.52,0
10985140,12:13:49,12:13:49,2187,42,,,,8467.31,0
10985140,12:14:06,12:14:06,2188,43,,,,8615.98,0
10985140,12:14:20,12:14:20,2189,44,,,,8781.15,0
10985140,12:14:40,12:14:40,2190,45,,,,8930.32,0
10985140,12:15:18,12:15:18,2191,46,,,,9187.05,0
10985140,12:15:36,12:15:36,2192,47,,,,9370.14,0
10985140,12:16:00,12:16:00,2193,48,,,,9531.53,
10985140,12:16:30,12:16:30,2194,49,,,,9711.36,0
10985140,12:16:54,12:16:54,1083,50,,,,9816.55,0
10985140,12:17:33,12:17:33,1084,51,,,,10042.93,0
10985140,12:18:24,12:18:24,7243,52,,,,10369.19,0
10985140,12:19:08,12:19:08,2419,53,,,,10607.53,0
10985140,12:19:35,12:19:35,2420,54,,,,10791.58,0
10985140,12:20:25,12:20:25,2421,55,,,,11094.62,0
10985140,12:21:38,12:21:38,2197,56,,,,11582.17,0
10985140,12:22:15,12:22:15,2199,57,,,,11820.11,0
10985140,12:22:54,12:22:54,2200,58,,,,12115.93,0
10985140,12:23:28,12:23:28,2201,59,,,,12298.43,0
10985140,12:23:57,12:23:57,2202,60,,,,12453.28,0
10985140,12:24:26,12:24:26,2203,61,,,,12601.92,0
10985140,12:24:56,12:24:56,2204,62,,,,12750.84,0
10985140,12:25:29,12:25:29,2205,63,,,,12974.2,0
10985140,12:25:59,12:25:59,5737,64,,,,13157.4,0
10985140,12:26:18,12:26:18,9643,65,,,,13227.68,0
10985140,12:26:42,12:26:42,2207,66,,,,13360.08,0
10985140,12:27:28,12:27:28,2260,67,,,,13660.41,0
10985140,12:27:45,12:27:45,2261,68,,,,13752.84,0
10985140,12:28:17,12:28:17,2262,69,,,,14057.76,0
10985140,12:28:51,12:28:51,2263,70,,,,14244.36,0
10985140,12:29:23,12:29:23,2264,71,,,,14468.39,0
10985140,12:29:50,12:29:50,2265,72,,,,14634.78,0
10985140,12:30:19,12:30:19,10765,73,,,,14844.11,0
10985140,12:30:36,12:30:36,2266,74,,,,14965.64,0
10985140,12:31:00,12:31:00,2267,75,,,,15112.51,0
10985140,12:33:01,12:33:01,4827,76,,,,15892.25,0
10985140,12:33:14,12:33:14,4828,77,,,,15971.36,0
10985140,12:34:07,12:34:07,4829,78,,,,16185.05,0
10985140,12:34:29,12:34:29,4830,79,,,,16280.14,0
10985140,12:36:03,12:36:03,4832,80,,,,16801.7,0
10985140,12:36:28,12:36:28,4833,81,,,,16938.71,0
10985140,12:36:59,12:36:59,4834,82,,,,17134.03,0
10985140,12:37:24,12:37:24,4835,83,,,,17276.39,0
10985140,12:38:02,12:38:02,3397,84,,,,17519.83,0
10985140,12:38:24,12:38:24,3398,85,,,,17649.2,0
10985140,12:40:14,12:40:14,2281,86,,,,18516.3,0
10985140,12:40:41,12:40:41,6561,87,,,,18744.05,0
10985140,12:42:00,12:42:00,3344,88,,1,,19385.98,
11343010,20:25:00,20:25:00,9945,1,,,1,0,
11343010,20:25:51,20:25:51,2226,2,,,,384.64,0
11343010,20:26:17,20:26:17,2227,3,,,,566.01,0
11343010,20:26:42,20:26:42,2228,4,,,,692.61,0
11343010,20:27:42,20:27:42,2229,5,,,,1140.67,0
11343010,20:27:59,20:27:59,2230,6,,,,1277.87,0
11343010,20:28:22,20:28:22,2231,7,,,,1458.68,0
11343010,20:28:48,20:28:48,2232,8,,,,1582.91,0
11343010,20:29:35,20:29:35,2233,9,,,,1835.9,0
11343010,20:29:49,20:29:49,2234,10,,,,1904.38,0
11343010,20:30:26,20:30:26,2235,11,,,,2145.3,0
11343010,20:30:53,20:30:53,2236,12,,,,2293.04,0
11343010,20:31:38,20:31:38,2237,13,,,,2523.14,0
11343010,20:32:25,20:32:25,2238,14,,,,2781.61,0
11343010,20:33:00,20:33:00,10344,15,,,,3024.34,
11343010,20:33:36,20:33:36,2215,16,,,,3256.99,0
11343010,20:34:12,20:34:12,2216,17,,,,3510.81,0
11343010,20:34:53,20:34:53,2217,18,,,,3711.71,0
11343010,20:35:09,20:35:09,7825,19,,,,3809,0
11343010,20:35:42,20:35:42,2218,20,,,,4026.88,0
11343010,20:35:55,20:35:55,2219,21,,,,4124.78,0
11343010,20:36:26,20:36:26,2220,22,,,,4278.97,0
11343010,20:37:04,20:37:04,2221,23,,,,4550.05,0
11343010,20:37:31,20:37:31,2222,24,,,,4715.13,0
11343010,20:38:00,20:38:00,2223,25,,,,4932.38,
11343010,20:38:12,20:38:12,2224,26,,,,5055.59,0
11343010,20:38:39,20:38:39,5074,27,,,,5366.74,0
11343010,20:39:10,20:39:10,5075,28,,,,5659.77,0
11343010,20:39:22,20:39:22,5076,29,,,,5818.67,0
11343010,20:39:42,20:39:42,5077,30,,,,6077.31,0
11343010,20:39:55,20:39:55,5078,31,,,,6224.53,0
11343010,20:40:06,20:40:06,5079,32,,,,6336.15,0
11343010,20:40:24,20:40:24,5080,33,,,,6506.98,0
11343010,20:40:42,20:40:42,5081,34,,,,6717.1,0
11343010,20:40:56,20:40:56,5082,35,,,,6880.57,0
11343010,20:41:22,20:41:22,5083,36,,,,7083.02,0
11343010,20:42:04,20:42:04,5084,37,,,,7446.16,0
11343010,20:42:20,20:42:20,5085,38,,,,7581.76,0
11343010,20:42:43,20:42:43,5086,39,,,,7843.11,0
11343010,20:43:10,20:43:10,2185,40,,,,8047.34,0
11343010,20:43:24,20:43:24,2186,41,,,,8186.52,0
11343010,20:43:49,20:43:49,2187,42,,,,8467.31,0
11343010,20:44:06,20:44:06,2188,43,,,,8615.98,0
11343010,20:44:20,20:44:20,2189,44,,,,8781.15,0
11343010,20:44:40,20:44:40,2190,45,,,,8930.32,0
11343010,20:45:18,20:45:18,2191,46,,,,9187.05,0
11343010,20:45:36,20:45:36,2192,47,,,,9370.14,0
11343010,20:46:00,20:46:00,2193,48,,,,9531.53,
11343010,20:46:30,20:46:30,2194,49,,,,9711.36,0
11343010,20:46:54,20:46:54,1083,50,,,,9816.55,0
11343010,20:47:33,20:47:33,1084,51,,,,10042.93,0
11343010,20:48:24,20:48:24,7243,52,,,,10369.19,0
11343010,20:49:08,20:49:08,2419,53,,,,10607.53,0
11343010,20:49:35,20:49:35,2420,54,,,,10791.58,0
11343010,20:50:25,20:50:25,2421,55,,,,11094.62,0
11343010,20:51:38,20:51:38,2197,56,,,,11582.17,0
11343010,20:52:15,20:52:15,2199,57,,,,11820.11,0
11343010,20:52:54,20:52:54,2200,58,,,,12115.93,0
11343010,20:53:28,20:53:28,2201,59,,,,12298.43,0
11343010,20:53:57,20:53:57,2202,60,,,,12453.28,0
11343010,20:54:26,20:54:26,2203,61,,,,12601.92,0
11343010,20:54:56,20:54:56,2204,62,,,,12750.84,0
11343010,20:55:29,20:55:29,2205,63,,,,12974.2,0
11343010,20:55:59,20:55:59,5737,64,,,,13157.4,0
11343010,20:56:18,20:56:18,9643,65,,,,13227.68,0
11343010,20:56:42,20:56:42,2207,66,,,,13360.08,0
11343010,20:57:28,20:57:28,2260,67,,,,13660.41,0
11343010,20:57:45,20:57:45,2261,68,,,,13752.84,0
11343010,20:58:17,20:58:17,2262,69,,,,14057.76,0
11343010,20:58:51,20:58:51,2263,70,,,,14244.36,0
11343010,20:59:23,20:59:23,2264,71,,,,14468.39,0
11343010,20:59:50,20:59:50,2265,72,,,,14634.78,0
11343010,21:00:19,21:00:19,10765,73,,,,14844.11,0
11343010,21:00:36,21:00:36,2266,74,,,,14965.64,0
11343010,21:01:00,21:01:00,2267,75,,,,15112.51,0
11343010,21:03:01,21:03:01,4827,76,,,,15892.25,0
11343010,21:03:14,21:03:14,4828,77,,,,15971.36,0
11343010,21:04:07,21:04:07,4829,78,,,,16185.05,0
11343010,21:04:29,21:04:29,4830,79,,,,16280.14,0
11343010,21:06:03,21:06:03,4832,80,,,,16801.7,0
11343010,21:06:28,21:06:28,4833,81,,,,16938.71,0
11343010,21:06:59,21:06:59,4834,82,,,,17134.03,0
11343010,21:07:24,21:07:24,4835,83,,,,17276.39,0
11343010,21:08:02,21:08:02,3397,84,,,,17519.83,0
11343010,21:08:24,21:08:24,3398,85,,,,17649.2,0
11343010,21:10:14,21:10:14,2281,86,,,,18516.3,0
11343010,21:10:41,21:10:41,6561,87,,,,18744.05,0
11343010,21:12:00,21:12:00,3344,88,,1,,19385.98,
11343120,20:25:00,20:25:00,9945,1,,,1,0,
11343120,20:25:51,20:25:51,2226,2,,,,384.64,0
11343120,20:26:17,20:26:17,2227,3,,,,566.01,0
11343120,20:26:42,20:26:42,2228,4,,,,692.61,0
11343120,20:27:42,20:27:42,2229,5,,,,1140.67,0
11343120,20:27:59,20:27:59,2230,6,,,,1277.87,0
11343120,20:28:22,20:28:22,2231,7,,,,1458.68,0
11343120,20:28:48,20:28:48,2232,8,,,,1582.91,0
11343120,20:29:35,20:29:35,2233,9,,,,1835.9,0
11343120,20:29:49,20:29:49,2234,10,,,,1904.38,0
11343120,20:30:26,20:30:26,2235,11,,,,2145.3,0
11343120,20:30:53,20:30:53,2236,12,,,,2293.04,0
11343120,20:31:38,20:31:38,2237,13,,,,2523.14,0
11343120,20:32:25,20:32:25,2238,14,,,,2781.61,0
11343120,20:33:00,20:33:00,10344,15,,,,3024.34,
11343120,20:33:36,20:33:36,2215,16,,,,3256.99,0
11343120,20:34:12,20:34:12,2216,17,,,,3510.81,0
11343120,20:34:53,20:34:53,2217,18,,,,3711.71,0
11343120,20:35:09,20:35:09,7825,19,,,,3809,0
11343120,20:35:42,20:35:42,2218,20,,,,4026.88,0
11343120,20:35:55,20:35:55,2219,21,,,,4124.78,0
11343120,20:36:26,20:36:26,2220,22,,,,4278.97,0
11343120,20:37:04,20:37:04,2221,23,,,,4550.05,0
11343120,20:37:31,20:37:31,2222,24,,,,4715.13,0
11343120,20:38:00,20:38:00,2223,25,,,,4932.38,
11343120,20:38:12,20:38:12,2224,26,,,,5055.59,0
11343120,20:38:39,20:38:39,5074,27,,,,5366.74,0
11343120,20:39:10,20:39:10,5075,28,,,,5659.77,0
11343120,20:39:22,20:39:22,5076,29,,,,5818.67,0
11343120,20:39:42,20:39:42,5077,30,,,,6077.31,0
11343120,20:39:55,20:39:55,5078,31,,,,6224.53,0
11343120,20:40:06,20:40:06,5079,32,,,,6336.15,0
11343120,20:40:24,20:40:24,5080,33,,,,6506.98,0
11343120,20:40:42,20:40:42,5081,34,,,,6717.1,0
11343120,20:40:56,20:40:56,5082,35,,,,6880.57,0
11343120,20:41:22,20:41:22,5083,36,,,,7083.02,0
11343120,20:42:04,20:42:04,5084,37,,,,7446.16,0
11343120,20:42:20,20:42:20,5085,38,,,,7581.76,0
11343120,20:42:43,20:42:43,5086,39,,,,7843.11,0
11343120,20:43:10,20:43:10,2185,40,,,,8047.34,0
11343120,20:43:24,20:43:24,2186,41,,,,8186.52,0
11343120,20:43:49,20:43:49,2187,42,,,,8467.31,0
11343120,20:44:06,20:44:06,2188,43,,,,8615.98,0
11343120,20:44:20,20:44:20,2189,44,,,,8781.15,0
11343120,20:44:40,20:44:40,2190,45,,,,8930.32,0
11343120,20:45:18,20:45:18,2191,46,,,,9187.05,0
11343120,20:45:36,20:45:36,2192,47,,,,9370.14,0
11343120,20:46:00,20:46:00,2193,48,,,,9531.53,
11343120,20:46:30,20:46:30,2194,49,,,,9711.36,0
11343120,20:46:54,20:46:54,1083,50,,,,9816.55,0
11343120,20:47:33,20:47:33,1084,51,,,,10042.93,0
11343120,20:48:24,20:48:24,7243,52,,,,10369.19,0
11343120,20:49:08,20:49:08,2419,53,,,,10607.53,0
11343120,20:49:35,20:49:35,2420,54,,,,10791.58,0
11343120,20:50:25,20:50:25,2421,55,,,,11094.62,0
11343120,20:51:38,20:51:38,2197,56,,,,11582.17,0
11343120,20:52:15,20:52:15,2199,57,,,,11820.11,0
11343120,20:52:54,20:52:54,2200,58,,,,12115.93,0
11343120,20:53:28,20:53:28,2201,59,,,,12298.43,0
11343120,20:53:57,20:53:57,2202,60,,,,12453.28,0
11343120,20:54:26,20:54:26,2203,61,,,,12601.92,0
11343120,20:54:56,20:54:56,2204,62,,,,12750.84,0
11343120,20:55:29,20:55:29,2205,63,,,,12974.2,0
11343120,20:55:59,20:55:59,5737,64,,,,13157.4,0
11343120,20:56:18,20:56:18,9643,65,,,,13227.68,0
11343120,20:56:42,20:56:42,2207,66,,,,13360.08,0
11343120,20:57:28,20:57:28,2260,67,,,,13660.41,0
11343120,20:57:45,20:57:45,2261,68,,,,13752.84,0
11343120,20:58:17,20:58:17,2262,69,,,,14057.76,0
11343120,20:58:51,20:58:51,2263,70,,,,14244.36,0
11343120,20:59:23,20:59:23,2264,71,,,,14468.39,0
11343120,20:59:50,20:59:50,2265,72,,,,14634.78,0
11343120,21:00:19,21:00:19,10765,73,,,,14844.11,0
11343120,21:00:36,21:00:36,2266,74,,,,14965.64,0
11343120,21:01:00,21:01:00,2267,75,,,,15112.51,0
11343120,21:03:01,21:03:01,4827,76,,,,15892.25,0
11343120,21:03:14,21:03:14,4828,77,,,,15971.36,0
11343120,21:04:07,21:04:07,4829,78,,,,16185.05,0
11343120,21:04:29,21:04:29,4830,79,,,,16280.14,0
11343120,21:06:03,21:06:03,4832,80,,,,16801.7,0
11343120,21:06:28,21:06:28,4833,81,,,,16938.71,0
11343120,21:06:59,21:06:59,4834,82,,,,17134.03,0
11343120,21:07:24,21:07:24,4835,83,,,,17276.39,0
11343120,21:08:02,21:08:02,3397,84,,,,17519.83,0
11343120,21:08:24,21:08:24,3398,85,,,,17649.2,0
11343120,21:10:14,21:10:14,2281,86,,,,18516.3,0
11343120,21:10:41,21:10:41,6561,87,,,,18744.05,0
11343120,21:12:00,21:12:00,3344,88,,1,,19385.98,
11343140,20:25:00,20:25:00,9945,1,,,1,0,
11343140,20:25:51,20:25:51,2226,2,,,,384.64,0
11343140,20:26:17,20:26:17,2227,3,,,,566.01,0
11343140,20:26:42,20:26:42,2228,4,,,,692.61,0
11343140,20:27:42,20:27:42,2229,5,,,,1140.67,0
11343140,20:27:59,20:27:59,2230,6,,,,1277.87,0
11343140,20:28:22,20:28:22,2231,7,,,,1458.68,0
11343140,20:28:48,20:28:48,2232,8,,,,1582.91,0
11343140,20:29:35,20:29:35,2233,9,,,,1835.9,0
11343140,20:29:49,20:29:49,2234,10,,,,1904.38,0
11343140,20:30:26,20:30:26,2235,11,,,,2145.3,0
11343140,20:30:53,20:30:53,2236,12,,,,2293.04,0
11343140,20:31:38,20:31:38,2237,13,,,,2523.14,0
11343140,20:32:25,20:32:25,2238,14,,,,2781.61,0
11343140,20:33:00,20:33:00,10344,15,,,,3024.34,
11343140,20:33:36,20:33:36,2215,16,,,,3256.99,0
11343140,20:34:12,20:34:12,2216,17,,,,3510.81,0
11343140,20:34:53,20:34:53,2217,18,,,,3711.71,0
11343140,20:35:09,20:35:09,7825,19,,,,3809,0
11343140,20:35:42,20:35:42,2218,20,,,,4026.88,0
11343140,20:35:55,20:35:55,2219,21,,,,4124.78,0
11343140,20:36:26,20:36:26,2220,22,,,,4278.97,0
11343140,20:37:04,20:37:04,2221,23,,,,4550.05,0
11343140,20:37:31,20:37:31,2222,24,,,,4715.13,0
11343140,20:38:00,20:38:00,2223,25,,,,4932.38,
11343140,20:38:12,20:38:12,2224,26,,,,5055.59,0
11343140,20:38:39,20:38:39,5074,27,,,,5366.74,0
11343140,20:39:10,20:39:10,5075,28,,,,5659.77,0
11343140,20:39:22,20:39:22,5076,29,,,,5818.67,0
11343140,20:39:42,20:39:42,5077,30,,,,6077.31,0
11343140,20:39:55,20:39:55,5078,31,,,,6224.53,0
11343140,20:40:06,20:40:06,5079,32,,,,6336.15,0
11343140,20:40:24,20:40:24,5080,33,,,,6506.98,0
11343140,20:40:42,20:40:42,5081,34,,,,6717.1,0
11343140,20:40:56,20:40:56,5082,35,,,,6880.57,0
11343140,20:41:22,20:41:22,5083,36,,,,7083.02,0
11343140,20:42:04,20:42:04,5084,37,,,,7446.16,0
11343140,20:42:20,20:42:20,5085,38,,,,7581.76,0
11343140,20:42:43,20:42:43,5086,39,,,,7843.11,0
11343140,20:43:10,20:43:10,2185,40,,,,8047.34,0
11343140,20:43:24,20:43:24,2186,41,,,,8186.52,0
11343140,20:43:49,20:43:49,2187,42,,,,8467.31,0
11343140,20:44:06,20:44:06,2188,43,,,,8615.98,0
11343140,20:44:20,20:44:20,2189,44,,,,8781.15,0
11343140,20:44:40,20:44:40,2190,45,,,,8930.32,0
11343140,20:45:18,20:45:18,2191,46,,,,9187.05,0
11343140,20:45:36,20:45:36,2192,47,,,,9370.14,0
11343140,20:46:00,20:46:00,2193,48,,,,9531.53,
11343140,20:46:30,20:46:30,2194,49,,,,9711.36,0
11343140,20:46:54,20:46:54,1083,50,,,,9816.55,0
11343140,20:47:33,20:47:33,1084,51,,,,10042.93,0
11343140,20:48:24,20:48:24,7243,52,,,,10369.19,0
11343140,20:49:08,20:49:08,2419,53,,,,10607.53,0
11343140,20:49:35,20:49:35,2420,54,,,,10791.58,0
11343140,20:50:25,20:50:25,2421,55,,,,11094.62,0
11343140,20:51:38,20:51:38,2197,56,,,,11582.17,0
11343140,20:52:15,20:52:15,2199,57,,,,11820.11,0
11343140,20:52:54,20:52:54,2200,58,,,,12115.93,0
11343140,20:53:28,20:53:28,2201,59,,,,12298.43,0
11343140,20:53:57,20:53:57,2202,60,,,,12453.28,0
11343140,20:54:26,20:54:26,2203,61,,,,12601.92,0
11343140,20:54:56,20:54:56,2204,62,,,,12750.84,0
11343140,20:55:29,20:55:29,2205,63,,,,12974.2,0
11343140,20:55:59,20:55:59,5737,64,,,,13157.4,0
11343140,20:56:18,20:56:18,9643,65,,,,13227.68,0
11343140,20:56:42,20:56:42,2207,66,,,,13360.08,0
11343140,20:57:28,20:57:28,2260,67,,,,13660.41,0
11343140,20:57:45,20:57:45,2261,68,,,,13752.84,0
11343140,20:58:17,20:58:17,2262,69,,,,14057.76,0
11343140,20:58:51,20:58:51,2263,70,,,,14244.36,0
11343140,20:59:23,20:59:23,2264,71,,,,14468.39,0
11343140,20:59:50,20:59:50,2265,72,,,,14634.78,0
11343140,21:00:19,21:00:19,10765,73,,,,14844.11,0
11343140,21:00:36,21:00:36,2266,74,,,,14965.64,0
11343140,21:01:00,21:01:00,2267,75,,,,15112.51,0
11343140,21:03:01,21:03:01,4827,76,,,,15892.25,0
11343140,21:03:14,21:03:14,4828,77,,,,15971.36,0
11343140,21:04:07,21:04:07,4829,78,,,,16185.05,0
11343140,21:04:29,21:04:29,4830,79,,,,16280.14,0
11343140,21:06:03,21:06:03,4832,80,,,,16801.7,0
11343140,21:06:28,21:06:28,4833,81,,,,16938.71,0
11343140,21:06:59,21:06:59,4834,82,,,,17134.03,0
11343140,21:07:24,21:07:24,4835,83,,,,17276.39,0
11343140,21:08:02,21:08:02,3397,84,,,,17519.83,0
11343140,21:08:24,21:08:24,3398,85,,,,17649.2,0
11343140,21:10:14,21:10:14,2281,86,,,,18516.3,0
11343140,21:10:41,21:10:41,6561,87,,,,18744.05,0
11343140,21:12:00,21:12:00,3344,88,,1,,19385.98,
11377020,12:33:00,12:33:00,9945,1,,,1,0,
11377020,12:33:57,12:33:57,2226,2,,,,384.64,0
11377020,12:34:27,12:34:27,2227,3,,,,566.01,0
11377020,12:34:54,12:34:54,2228,4,,,,692.61,0
11377020,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377020,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377020,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377020,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377020,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377020,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377020,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377020,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377020,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377020,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377020,12:42:00,12:42:00,10344,15,,,,3024.34,
11377020,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377020,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377020,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377020,12:45:00,12:45:00,7825,19,,,,3809,0
11377020,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377020,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377020,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377020,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377020,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377020,12:49:00,12:49:00,2223,25,,,,4932.38,
11377020,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377020,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377020,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377020,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377020,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377020,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377020,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377020,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377020,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377020,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377020,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377020,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377020,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377020,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377020,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377020,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377020,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377020,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377020,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377020,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377020,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377020,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377020,13:01:00,13:01:00,2193,48,,,,9531.53,
11377020,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377020,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377020,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377020,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377020,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377020,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377020,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377020,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377020,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377020,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377020,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377020,13:09:00,13:09:00,2202,60,,,,12453.28,
11377020,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377020,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377020,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377020,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377020,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377020,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377020,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377020,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377020,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377020,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377020,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377020,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377020,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377020,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377020,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377020,13:19:00,13:19:00,4827,76,,,,15892.25,
11377020,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377020,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377020,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377020,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377020,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377020,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377020,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377020,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377020,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377020,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377020,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377020,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377030,12:33:00,12:33:00,9945,1,,,1,0,
11377030,12:33:57,12:33:57,2226,2,,,,384.64,0
11377030,12:34:27,12:34:27,2227,3,,,,566.01,0
11377030,12:34:54,12:34:54,2228,4,,,,692.61,0
11377030,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377030,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377030,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377030,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377030,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377030,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377030,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377030,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377030,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377030,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377030,12:42:00,12:42:00,10344,15,,,,3024.34,
11377030,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377030,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377030,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377030,12:45:00,12:45:00,7825,19,,,,3809,0
11377030,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377030,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377030,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377030,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377030,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377030,12:49:00,12:49:00,2223,25,,,,4932.38,
11377030,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377030,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377030,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377030,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377030,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377030,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377030,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377030,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377030,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377030,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377030,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377030,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377030,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377030,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377030,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377030,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377030,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377030,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377030,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377030,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377030,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377030,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377030,13:01:00,13:01:00,2193,48,,,,9531.53,
11377030,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377030,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377030,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377030,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377030,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377030,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377030,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377030,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377030,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377030,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377030,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377030,13:09:00,13:09:00,2202,60,,,,12453.28,
11377030,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377030,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377030,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377030,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377030,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377030,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377030,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377030,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377030,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377030,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377030,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377030,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377030,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377030,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377030,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377030,13:19:00,13:19:00,4827,76,,,,15892.25,
11377030,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377030,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377030,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377030,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377030,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377030,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377030,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377030,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377030,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377030,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377030,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377030,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377040,12:33:00,12:33:00,9945,1,,,1,0,
11377040,12:33:57,12:33:57,2226,2,,,,384.64,0
11377040,12:34:27,12:34:27,2227,3,,,,566.01,0
11377040,12:34:54,12:34:54,2228,4,,,,692.61,0
11377040,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377040,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377040,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377040,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377040,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377040,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377040,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377040,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377040,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377040,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377040,12:42:00,12:42:00,10344,15,,,,3024.34,
11377040,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377040,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377040,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377040,12:45:00,12:45:00,7825,19,,,,3809,0
11377040,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377040,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377040,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377040,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377040,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377040,12:49:00,12:49:00,2223,25,,,,4932.38,
11377040,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377040,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377040,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377040,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377040,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377040,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377040,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377040,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377040,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377040,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377040,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377040,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377040,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377040,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377040,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377040,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377040,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377040,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377040,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377040,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377040,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377040,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377040,13:01:00,13:01:00,2193,48,,,,9531.53,
11377040,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377040,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377040,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377040,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377040,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377040,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377040,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377040,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377040,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377040,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377040,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377040,13:09:00,13:09:00,2202,60,,,,12453.28,
11377040,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377040,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377040,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377040,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377040,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377040,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377040,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377040,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377040,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377040,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377040,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377040,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377040,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377040,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377040,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377040,13:19:00,13:19:00,4827,76,,,,15892.25,
11377040,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377040,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377040,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377040,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377040,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377040,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377040,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377040,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377040,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377040,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377040,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377040,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377050,12:33:00,12:33:00,9945,1,,,1,0,
11377050,12:33:57,12:33:57,2226,2,,,,384.64,0
11377050,12:34:27,12:34:27,2227,3,,,,566.01,0
11377050,12:34:54,12:34:54,2228,4,,,,692.61,0
11377050,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377050,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377050,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377050,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377050,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377050,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377050,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377050,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377050,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377050,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377050,12:42:00,12:42:00,10344,15,,,,3024.34,
11377050,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377050,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377050,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377050,12:45:00,12:45:00,7825,19,,,,3809,0
11377050,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377050,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377050,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377050,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377050,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377050,12:49:00,12:49:00,2223,25,,,,4932.38,
11377050,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377050,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377050,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377050,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377050,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377050,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377050,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377050,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377050,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377050,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377050,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377050,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377050,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377050,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377050,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377050,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377050,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377050,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377050,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377050,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377050,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377050,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377050,13:01:00,13:01:00,2193,48,,,,9531.53,
11377050,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377050,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377050,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377050,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377050,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377050,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377050,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377050,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377050,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377050,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377050,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377050,13:09:00,13:09:00,2202,60,,,,12453.28,
11377050,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377050,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377050,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377050,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377050,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377050,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377050,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377050,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377050,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377050,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377050,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377050,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377050,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377050,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377050,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377050,13:19:00,13:19:00,4827,76,,,,15892.25,
11377050,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377050,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377050,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377050,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377050,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377050,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377050,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377050,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377050,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377050,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377050,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377050,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377060,12:33:00,12:33:00,9945,1,,,1,0,
11377060,12:33:57,12:33:57,2226,2,,,,384.64,0
11377060,12:34:27,12:34:27,2227,3,,,,566.01,0
11377060,12:34:54,12:34:54,2228,4,,,,692.61,0
11377060,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377060,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377060,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377060,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377060,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377060,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377060,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377060,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377060,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377060,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377060,12:42:00,12:42:00,10344,15,,,,3024.34,
11377060,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377060,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377060,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377060,12:45:00,12:45:00,7825,19,,,,3809,0
11377060,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377060,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377060,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377060,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377060,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377060,12:49:00,12:49:00,2223,25,,,,4932.38,
11377060,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377060,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377060,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377060,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377060,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377060,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377060,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377060,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377060,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377060,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377060,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377060,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377060,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377060,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377060,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377060,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377060,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377060,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377060,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377060,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377060,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377060,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377060,13:01:00,13:01:00,2193,48,,,,9531.53,
11377060,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377060,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377060,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377060,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377060,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377060,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377060,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377060,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377060,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377060,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377060,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377060,13:09:00,13:09:00,2202,60,,,,12453.28,
11377060,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377060,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377060,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377060,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377060,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377060,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377060,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377060,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377060,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377060,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377060,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377060,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377060,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377060,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377060,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377060,13:19:00,13:19:00,4827,76,,,,15892.25,
11377060,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377060,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377060,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377060,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377060,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377060,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377060,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377060,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377060,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377060,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377060,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377060,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377080,12:33:00,12:33:00,9945,1,,,1,0,
11377080,12:33:57,12:33:57,2226,2,,,,384.64,0
11377080,12:34:27,12:34:27,2227,3,,,,566.01,0
11377080,12:34:54,12:34:54,2228,4,,,,692.61,0
11377080,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377080,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377080,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377080,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377080,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377080,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377080,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377080,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377080,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377080,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377080,12:42:00,12:42:00,10344,15,,,,3024.34,
11377080,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377080,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377080,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377080,12:45:00,12:45:00,7825,19,,,,3809,0
11377080,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377080,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377080,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377080,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377080,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377080,12:49:00,12:49:00,2223,25,,,,4932.38,
11377080,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377080,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377080,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377080,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377080,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377080,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377080,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377080,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377080,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377080,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377080,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377080,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377080,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377080,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377080,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377080,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377080,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377080,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377080,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377080,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377080,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377080,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377080,13:01:00,13:01:00,2193,48,,,,9531.53,
11377080,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377080,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377080,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377080,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377080,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377080,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377080,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377080,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377080,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377080,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377080,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377080,13:09:00,13:09:00,2202,60,,,,12453.28,
11377080,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377080,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377080,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377080,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377080,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377080,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377080,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377080,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377080,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377080,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377080,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377080,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377080,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377080,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377080,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377080,13:19:00,13:19:00,4827,76,,,,15892.25,
11377080,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377080,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377080,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377080,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377080,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377080,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377080,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377080,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377080,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377080,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377080,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377080,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377090,12:33:00,12:33:00,9945,1,,,1,0,
11377090,12:33:57,12:33:57,2226,2,,,,384.64,0
11377090,12:34:27,12:34:27,2227,3,,,,566.01,0
11377090,12:34:54,12:34:54,2228,4,,,,692.61,0
11377090,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377090,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377090,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377090,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377090,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377090,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377090,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377090,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377090,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377090,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377090,12:42:00,12:42:00,10344,15,,,,3024.34,
11377090,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377090,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377090,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377090,12:45:00,12:45:00,7825,19,,,,3809,0
11377090,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377090,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377090,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377090,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377090,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377090,12:49:00,12:49:00,2223,25,,,,4932.38,
11377090,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377090,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377090,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377090,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377090,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377090,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377090,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377090,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377090,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377090,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377090,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377090,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377090,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377090,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377090,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377090,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377090,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377090,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377090,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377090,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377090,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377090,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377090,13:01:00,13:01:00,2193,48,,,,9531.53,
11377090,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377090,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377090,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377090,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377090,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377090,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377090,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377090,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377090,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377090,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377090,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377090,13:09:00,13:09:00,2202,60,,,,12453.28,
11377090,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377090,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377090,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377090,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377090,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377090,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377090,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377090,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377090,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377090,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377090,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377090,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377090,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377090,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377090,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377090,13:19:00,13:19:00,4827,76,,,,15892.25,
11377090,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377090,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377090,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377090,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377090,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377090,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377090,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377090,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377090,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377090,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377090,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377090,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377100,12:33:00,12:33:00,9945,1,,,1,0,
11377100,12:33:57,12:33:57,2226,2,,,,384.64,0
11377100,12:34:27,12:34:27,2227,3,,,,566.01,0
11377100,12:34:54,12:34:54,2228,4,,,,692.61,0
11377100,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377100,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377100,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377100,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377100,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377100,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377100,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377100,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377100,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377100,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377100,12:42:00,12:42:00,10344,15,,,,3024.34,
11377100,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377100,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377100,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377100,12:45:00,12:45:00,7825,19,,,,3809,0
11377100,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377100,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377100,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377100,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377100,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377100,12:49:00,12:49:00,2223,25,,,,4932.38,
11377100,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377100,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377100,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377100,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377100,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377100,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377100,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377100,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377100,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377100,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377100,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377100,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377100,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377100,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377100,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377100,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377100,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377100,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377100,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377100,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377100,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377100,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377100,13:01:00,13:01:00,2193,48,,,,9531.53,
11377100,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377100,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377100,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377100,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377100,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377100,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377100,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377100,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377100,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377100,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377100,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377100,13:09:00,13:09:00,2202,60,,,,12453.28,
11377100,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377100,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377100,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377100,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377100,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377100,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377100,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377100,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377100,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377100,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377100,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377100,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377100,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377100,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377100,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377100,13:19:00,13:19:00,4827,76,,,,15892.25,
11377100,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377100,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377100,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377100,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377100,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377100,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377100,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377100,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377100,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377100,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377100,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377100,13:33:00,13:33:00,3344,88,,1,,19388.55,
11377130,12:33:00,12:33:00,9945,1,,,1,0,
11377130,12:33:57,12:33:57,2226,2,,,,384.64,0
11377130,12:34:27,12:34:27,2227,3,,,,566.01,0
11377130,12:34:54,12:34:54,2228,4,,,,692.61,0
11377130,12:36:02,12:36:02,2229,5,,,,1140.67,0
11377130,12:36:21,12:36:21,2230,6,,,,1277.87,0
11377130,12:36:47,12:36:47,2231,7,,,,1458.68,0
11377130,12:37:17,12:37:17,2232,8,,,,1582.91,0
11377130,12:38:10,12:38:10,2233,9,,,,1835.9,0
11377130,12:38:25,12:38:25,2234,10,,,,1904.38,0
11377130,12:39:07,12:39:07,2235,11,,,,2145.3,0
11377130,12:39:37,12:39:37,2236,12,,,,2293.04,0
11377130,12:40:28,12:40:28,2237,13,,,,2523.14,0
11377130,12:41:21,12:41:21,2238,14,,,,2781.61,0
11377130,12:42:00,12:42:00,10344,15,,,,3024.34,
11377130,12:42:51,12:42:51,2215,16,,,,3256.99,0
11377130,12:43:40,12:43:40,2216,17,,,,3510.81,0
11377130,12:44:39,12:44:39,2217,18,,,,3711.71,0
11377130,12:45:00,12:45:00,7825,19,,,,3809,0
11377130,12:45:47,12:45:47,2218,20,,,,4026.88,0
11377130,12:46:06,12:46:06,2219,21,,,,4124.78,0
11377130,12:46:48,12:46:48,2220,22,,,,4278.97,0
11377130,12:47:42,12:47:42,2221,23,,,,4550.05,0
11377130,12:48:20,12:48:20,2222,24,,,,4715.13,0
11377130,12:49:00,12:49:00,2223,25,,,,4932.38,
11377130,12:49:19,12:49:19,2224,26,,,,5055.59,0
11377130,12:49:59,12:49:59,5074,27,,,,5366.74,0
11377130,12:50:46,12:50:46,5075,28,,,,5659.77,0
11377130,12:51:03,12:51:03,5076,29,,,,5818.67,0
11377130,12:51:33,12:51:33,5077,30,,,,6077.31,0
11377130,12:51:52,12:51:52,5078,31,,,,6224.53,0
11377130,12:52:10,12:52:10,5079,32,,,,6336.15,0
11377130,12:52:36,12:52:36,5080,33,,,,6506.98,0
11377130,12:53:04,12:53:04,5081,34,,,,6717.1,0
11377130,12:53:24,12:53:24,5082,35,,,,6880.57,0
11377130,12:54:03,12:54:03,5083,36,,,,7083.02,0
11377130,12:55:06,12:55:06,5084,37,,,,7446.16,0
11377130,12:55:30,12:55:30,5085,38,,,,7581.76,0
11377130,12:56:05,12:56:05,5086,39,,,,7843.11,0
11377130,12:56:45,12:56:45,2185,40,,,,8047.34,0
11377130,12:57:06,12:57:06,2186,41,,,,8186.52,0
11377130,12:57:44,12:57:44,2187,42,,,,8467.31,0
11377130,12:58:09,12:58:09,2188,43,,,,8615.98,0
11377130,12:58:30,12:58:30,2189,44,,,,8781.15,0
11377130,12:59:01,12:59:01,2190,45,,,,8930.32,0
11377130,12:59:57,12:59:57,2191,46,,,,9187.05,0
11377130,13:00:25,13:00:25,2192,47,,,,9370.14,0
11377130,13:01:00,13:01:00,2193,48,,,,9531.53,
11377130,13:01:30,13:01:30,2194,49,,,,9711.36,0
11377130,13:01:54,13:01:54,1083,50,,,,9816.55,0
11377130,13:02:33,13:02:33,1084,51,,,,10042.93,0
11377130,13:03:25,13:03:25,7243,52,,,,10369.19,0
11377130,13:04:09,13:04:09,2419,53,,,,10607.53,0
11377130,13:04:36,13:04:36,2420,54,,,,10791.58,0
11377130,13:05:26,13:05:26,2421,55,,,,11094.62,0
11377130,13:06:39,13:06:39,2197,56,,,,11582.17,0
11377130,13:07:17,13:07:17,2199,57,,,,11820.11,0
11377130,13:07:56,13:07:56,2200,58,,,,12115.93,0
11377130,13:08:30,13:08:30,2201,59,,,,12298.43,0
11377130,13:09:00,13:09:00,2202,60,,,,12453.28,
11377130,13:09:31,13:09:31,2203,61,,,,12601.92,0
11377130,13:10:05,13:10:05,2204,62,,,,12750.84,0
11377130,13:10:41,13:10:41,2205,63,,,,12974.2,0
11377130,13:11:15,13:11:15,5737,64,,,,13157.4,0
11377130,13:11:35,13:11:35,9643,65,,,,13227.68,0
11377130,13:12:01,13:12:01,2207,66,,,,13360.08,0
11377130,13:12:52,13:12:52,2260,67,,,,13660.41,0
11377130,13:13:11,13:13:11,2261,68,,,,13752.84,0
11377130,13:13:46,13:13:46,2262,69,,,,14057.76,0
11377130,13:14:24,13:14:24,2263,70,,,,14244.36,0
11377130,13:15:00,13:15:00,2264,71,,,,14468.39,0
11377130,13:15:30,13:15:30,2265,72,,,,14634.78,0
11377130,13:16:01,13:16:01,10765,73,,,,14844.11,0
11377130,13:16:20,13:16:20,2266,74,,,,14965.64,0
11377130,13:16:46,13:16:46,2267,75,,,,15112.51,0
11377130,13:19:00,13:19:00,4827,76,,,,15892.25,
11377130,13:19:20,13:19:20,4828,77,,,,15971.36,0
11377130,13:20:42,13:20:42,4829,78,,,,16185.05,0
11377130,13:21:16,13:21:16,4830,79,,,,16280.14,0
11377130,13:23:40,13:23:40,4832,80,,,,16801.7,0
11377130,13:24:19,13:24:19,4833,81,,,,16938.71,0
11377130,13:25:06,13:25:06,4834,82,,,,17134.03,0
11377130,13:25:45,13:25:45,4835,83,,,,17276.39,0
11377130,13:26:43,13:26:43,3397,84,,,,17519.83,0
11377130,13:27:17,13:27:17,3398,85,,,,17649.2,0
11377130,13:30:07,13:30:07,2281,86,,,,18516.3,0
11377130,13:30:49,13:30:49,6561,87,,,,18744.05,0
11377130,13:33:00,13:33:00,3344,88,,1,,19388.55,
11516020,07:34:00,07:34:00,9945,1,,,1,0,
11516020,07:34:57,07:34:57,2226,2,,,,384.64,0
11516020,07:35:27,07:35:27,2227,3,,,,566.01,0
11516020,07:35:54,07:35:54,2228,4,,,,692.61,0
11516020,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516020,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516020,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516020,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516020,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516020,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516020,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516020,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516020,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516020,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516020,07:43:00,07:43:00,10344,15,,,,3024.34,
11516020,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516020,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516020,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516020,07:45:34,07:45:34,7825,19,,,,3809,0
11516020,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516020,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516020,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516020,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516020,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516020,07:49:00,07:49:00,2223,25,,,,4932.38,
11516020,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516020,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516020,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516020,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516020,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516020,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516020,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516020,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516020,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516020,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516020,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516020,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516020,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516020,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516020,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516020,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516020,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516020,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516020,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516020,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516020,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516020,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516020,08:01:00,08:01:00,2193,48,,,,9531.53,
11516020,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516020,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516020,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516020,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516020,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516020,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516020,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516020,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516020,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516020,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516020,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516020,08:10:00,08:10:00,2202,60,,,,12453.28,
11516020,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516020,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516020,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516020,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516020,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516020,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516020,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516020,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516020,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516020,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516020,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516020,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516020,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516020,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516020,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516020,08:20:00,08:20:00,4827,76,,,,15892.25,
11516020,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516020,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516020,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516020,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516020,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516020,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516020,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516020,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516020,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516020,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516020,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516020,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516030,07:34:00,07:34:00,9945,1,,,1,0,
11516030,07:34:57,07:34:57,2226,2,,,,384.64,0
11516030,07:35:27,07:35:27,2227,3,,,,566.01,0
11516030,07:35:54,07:35:54,2228,4,,,,692.61,0
11516030,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516030,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516030,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516030,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516030,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516030,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516030,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516030,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516030,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516030,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516030,07:43:00,07:43:00,10344,15,,,,3024.34,
11516030,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516030,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516030,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516030,07:45:34,07:45:34,7825,19,,,,3809,0
11516030,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516030,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516030,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516030,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516030,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516030,07:49:00,07:49:00,2223,25,,,,4932.38,
11516030,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516030,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516030,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516030,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516030,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516030,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516030,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516030,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516030,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516030,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516030,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516030,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516030,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516030,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516030,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516030,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516030,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516030,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516030,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516030,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516030,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516030,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516030,08:01:00,08:01:00,2193,48,,,,9531.53,
11516030,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516030,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516030,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516030,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516030,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516030,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516030,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516030,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516030,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516030,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516030,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516030,08:10:00,08:10:00,2202,60,,,,12453.28,
11516030,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516030,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516030,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516030,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516030,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516030,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516030,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516030,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516030,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516030,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516030,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516030,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516030,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516030,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516030,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516030,08:20:00,08:20:00,4827,76,,,,15892.25,
11516030,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516030,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516030,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516030,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516030,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516030,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516030,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516030,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516030,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516030,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516030,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516030,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516040,07:34:00,07:34:00,9945,1,,,1,0,
11516040,07:34:57,07:34:57,2226,2,,,,384.64,0
11516040,07:35:27,07:35:27,2227,3,,,,566.01,0
11516040,07:35:54,07:35:54,2228,4,,,,692.61,0
11516040,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516040,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516040,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516040,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516040,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516040,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516040,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516040,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516040,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516040,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516040,07:43:00,07:43:00,10344,15,,,,3024.34,
11516040,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516040,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516040,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516040,07:45:34,07:45:34,7825,19,,,,3809,0
11516040,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516040,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516040,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516040,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516040,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516040,07:49:00,07:49:00,2223,25,,,,4932.38,
11516040,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516040,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516040,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516040,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516040,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516040,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516040,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516040,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516040,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516040,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516040,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516040,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516040,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516040,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516040,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516040,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516040,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516040,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516040,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516040,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516040,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516040,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516040,08:01:00,08:01:00,2193,48,,,,9531.53,
11516040,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516040,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516040,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516040,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516040,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516040,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516040,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516040,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516040,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516040,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516040,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516040,08:10:00,08:10:00,2202,60,,,,12453.28,
11516040,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516040,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516040,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516040,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516040,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516040,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516040,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516040,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516040,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516040,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516040,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516040,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516040,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516040,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516040,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516040,08:20:00,08:20:00,4827,76,,,,15892.25,
11516040,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516040,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516040,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516040,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516040,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516040,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516040,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516040,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516040,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516040,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516040,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516040,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516050,07:34:00,07:34:00,9945,1,,,1,0,
11516050,07:34:57,07:34:57,2226,2,,,,384.64,0
11516050,07:35:27,07:35:27,2227,3,,,,566.01,0
11516050,07:35:54,07:35:54,2228,4,,,,692.61,0
11516050,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516050,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516050,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516050,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516050,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516050,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516050,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516050,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516050,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516050,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516050,07:43:00,07:43:00,10344,15,,,,3024.34,
11516050,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516050,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516050,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516050,07:45:34,07:45:34,7825,19,,,,3809,0
11516050,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516050,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516050,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516050,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516050,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516050,07:49:00,07:49:00,2223,25,,,,4932.38,
11516050,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516050,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516050,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516050,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516050,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516050,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516050,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516050,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516050,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516050,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516050,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516050,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516050,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516050,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516050,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516050,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516050,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516050,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516050,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516050,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516050,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516050,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516050,08:01:00,08:01:00,2193,48,,,,9531.53,
11516050,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516050,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516050,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516050,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516050,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516050,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516050,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516050,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516050,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516050,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516050,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516050,08:10:00,08:10:00,2202,60,,,,12453.28,
11516050,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516050,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516050,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516050,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516050,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516050,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516050,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516050,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516050,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516050,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516050,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516050,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516050,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516050,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516050,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516050,08:20:00,08:20:00,4827,76,,,,15892.25,
11516050,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516050,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516050,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516050,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516050,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516050,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516050,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516050,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516050,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516050,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516050,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516050,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516060,07:34:00,07:34:00,9945,1,,,1,0,
11516060,07:34:57,07:34:57,2226,2,,,,384.64,0
11516060,07:35:27,07:35:27,2227,3,,,,566.01,0
11516060,07:35:54,07:35:54,2228,4,,,,692.61,0
11516060,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516060,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516060,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516060,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516060,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516060,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516060,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516060,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516060,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516060,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516060,07:43:00,07:43:00,10344,15,,,,3024.34,
11516060,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516060,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516060,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516060,07:45:34,07:45:34,7825,19,,,,3809,0
11516060,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516060,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516060,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516060,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516060,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516060,07:49:00,07:49:00,2223,25,,,,4932.38,
11516060,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516060,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516060,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516060,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516060,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516060,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516060,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516060,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516060,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516060,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516060,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516060,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516060,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516060,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516060,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516060,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516060,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516060,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516060,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516060,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516060,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516060,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516060,08:01:00,08:01:00,2193,48,,,,9531.53,
11516060,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516060,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516060,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516060,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516060,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516060,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516060,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516060,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516060,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516060,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516060,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516060,08:10:00,08:10:00,2202,60,,,,12453.28,
11516060,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516060,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516060,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516060,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516060,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516060,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516060,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516060,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516060,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516060,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516060,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516060,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516060,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516060,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516060,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516060,08:20:00,08:20:00,4827,76,,,,15892.25,
11516060,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516060,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516060,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516060,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516060,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516060,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516060,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516060,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516060,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516060,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516060,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516060,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516080,07:34:00,07:34:00,9945,1,,,1,0,
11516080,07:34:57,07:34:57,2226,2,,,,384.64,0
11516080,07:35:27,07:35:27,2227,3,,,,566.01,0
11516080,07:35:54,07:35:54,2228,4,,,,692.61,0
11516080,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516080,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516080,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516080,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516080,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516080,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516080,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516080,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516080,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516080,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516080,07:43:00,07:43:00,10344,15,,,,3024.34,
11516080,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516080,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516080,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516080,07:45:34,07:45:34,7825,19,,,,3809,0
11516080,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516080,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516080,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516080,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516080,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516080,07:49:00,07:49:00,2223,25,,,,4932.38,
11516080,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516080,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516080,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516080,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516080,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516080,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516080,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516080,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516080,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516080,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516080,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516080,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516080,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516080,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516080,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516080,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516080,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516080,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516080,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516080,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516080,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516080,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516080,08:01:00,08:01:00,2193,48,,,,9531.53,
11516080,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516080,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516080,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516080,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516080,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516080,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516080,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516080,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516080,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516080,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516080,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516080,08:10:00,08:10:00,2202,60,,,,12453.28,
11516080,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516080,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516080,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516080,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516080,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516080,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516080,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516080,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516080,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516080,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516080,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516080,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516080,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516080,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516080,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516080,08:20:00,08:20:00,4827,76,,,,15892.25,
11516080,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516080,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516080,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516080,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516080,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516080,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516080,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516080,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516080,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516080,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516080,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516080,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516090,07:34:00,07:34:00,9945,1,,,1,0,
11516090,07:34:57,07:34:57,2226,2,,,,384.64,0
11516090,07:35:27,07:35:27,2227,3,,,,566.01,0
11516090,07:35:54,07:35:54,2228,4,,,,692.61,0
11516090,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516090,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516090,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516090,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516090,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516090,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516090,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516090,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516090,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516090,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516090,07:43:00,07:43:00,10344,15,,,,3024.34,
11516090,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516090,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516090,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516090,07:45:34,07:45:34,7825,19,,,,3809,0
11516090,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516090,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516090,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516090,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516090,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516090,07:49:00,07:49:00,2223,25,,,,4932.38,
11516090,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516090,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516090,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516090,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516090,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516090,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516090,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516090,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516090,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516090,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516090,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516090,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516090,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516090,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516090,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516090,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516090,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516090,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516090,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516090,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516090,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516090,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516090,08:01:00,08:01:00,2193,48,,,,9531.53,
11516090,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516090,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516090,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516090,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516090,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516090,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516090,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516090,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516090,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516090,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516090,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516090,08:10:00,08:10:00,2202,60,,,,12453.28,
11516090,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516090,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516090,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516090,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516090,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516090,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516090,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516090,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516090,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516090,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516090,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516090,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516090,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516090,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516090,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516090,08:20:00,08:20:00,4827,76,,,,15892.25,
11516090,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516090,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516090,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516090,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516090,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516090,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516090,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516090,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516090,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516090,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516090,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516090,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516100,07:34:00,07:34:00,9945,1,,,1,0,
11516100,07:34:57,07:34:57,2226,2,,,,384.64,0
11516100,07:35:27,07:35:27,2227,3,,,,566.01,0
11516100,07:35:54,07:35:54,2228,4,,,,692.61,0
11516100,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516100,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516100,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516100,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516100,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516100,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516100,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516100,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516100,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516100,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516100,07:43:00,07:43:00,10344,15,,,,3024.34,
11516100,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516100,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516100,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516100,07:45:34,07:45:34,7825,19,,,,3809,0
11516100,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516100,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516100,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516100,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516100,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516100,07:49:00,07:49:00,2223,25,,,,4932.38,
11516100,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516100,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516100,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516100,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516100,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516100,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516100,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516100,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516100,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516100,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516100,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516100,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516100,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516100,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516100,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516100,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516100,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516100,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516100,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516100,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516100,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516100,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516100,08:01:00,08:01:00,2193,48,,,,9531.53,
11516100,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516100,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516100,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516100,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516100,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516100,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516100,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516100,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516100,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516100,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516100,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516100,08:10:00,08:10:00,2202,60,,,,12453.28,
11516100,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516100,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516100,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516100,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516100,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516100,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516100,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516100,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516100,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516100,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516100,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516100,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516100,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516100,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516100,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516100,08:20:00,08:20:00,4827,76,,,,15892.25,
11516100,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516100,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516100,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516100,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516100,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516100,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516100,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516100,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516100,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516100,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516100,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516100,08:33:00,08:33:00,3344,88,,1,,19388.55,
11516130,07:34:00,07:34:00,9945,1,,,1,0,
11516130,07:34:57,07:34:57,2226,2,,,,384.64,0
11516130,07:35:27,07:35:27,2227,3,,,,566.01,0
11516130,07:35:54,07:35:54,2228,4,,,,692.61,0
11516130,07:37:02,07:37:02,2229,5,,,,1140.67,0
11516130,07:37:21,07:37:21,2230,6,,,,1277.87,0
11516130,07:37:47,07:37:47,2231,7,,,,1458.68,0
11516130,07:38:17,07:38:17,2232,8,,,,1582.91,0
11516130,07:39:10,07:39:10,2233,9,,,,1835.9,0
11516130,07:39:25,07:39:25,2234,10,,,,1904.38,0
11516130,07:40:07,07:40:07,2235,11,,,,2145.3,0
11516130,07:40:37,07:40:37,2236,12,,,,2293.04,0
11516130,07:41:28,07:41:28,2237,13,,,,2523.14,0
11516130,07:42:21,07:42:21,2238,14,,,,2781.61,0
11516130,07:43:00,07:43:00,10344,15,,,,3024.34,
11516130,07:43:44,07:43:44,2215,16,,,,3256.99,0
11516130,07:44:26,07:44:26,2216,17,,,,3510.81,0
11516130,07:45:16,07:45:16,2217,18,,,,3711.71,0
11516130,07:45:34,07:45:34,7825,19,,,,3809,0
11516130,07:46:15,07:46:15,2218,20,,,,4026.88,0
11516130,07:46:31,07:46:31,2219,21,,,,4124.78,0
11516130,07:47:07,07:47:07,2220,22,,,,4278.97,0
11516130,07:47:53,07:47:53,2221,23,,,,4550.05,0
11516130,07:48:25,07:48:25,2222,24,,,,4715.13,0
11516130,07:49:00,07:49:00,2223,25,,,,4932.38,
11516130,07:49:19,07:49:19,2224,26,,,,5055.59,0
11516130,07:49:59,07:49:59,5074,27,,,,5366.74,0
11516130,07:50:46,07:50:46,5075,28,,,,5659.77,0
11516130,07:51:03,07:51:03,5076,29,,,,5818.67,0
11516130,07:51:33,07:51:33,5077,30,,,,6077.31,0
11516130,07:51:52,07:51:52,5078,31,,,,6224.53,0
11516130,07:52:10,07:52:10,5079,32,,,,6336.15,0
11516130,07:52:36,07:52:36,5080,33,,,,6506.98,0
11516130,07:53:04,07:53:04,5081,34,,,,6717.1,0
11516130,07:53:24,07:53:24,5082,35,,,,6880.57,0
11516130,07:54:03,07:54:03,5083,36,,,,7083.02,0
11516130,07:55:06,07:55:06,5084,37,,,,7446.16,0
11516130,07:55:30,07:55:30,5085,38,,,,7581.76,0
11516130,07:56:05,07:56:05,5086,39,,,,7843.11,0
11516130,07:56:45,07:56:45,2185,40,,,,8047.34,0
11516130,07:57:06,07:57:06,2186,41,,,,8186.52,0
11516130,07:57:44,07:57:44,2187,42,,,,8467.31,0
11516130,07:58:09,07:58:09,2188,43,,,,8615.98,0
11516130,07:58:30,07:58:30,2189,44,,,,8781.15,0
11516130,07:59:01,07:59:01,2190,45,,,,8930.32,0
11516130,07:59:57,07:59:57,2191,46,,,,9187.05,0
11516130,08:00:25,08:00:25,2192,47,,,,9370.14,0
11516130,08:01:00,08:01:00,2193,48,,,,9531.53,
11516130,08:01:34,08:01:34,2194,49,,,,9711.36,0
11516130,08:02:01,08:02:01,1083,50,,,,9816.55,0
11516130,08:02:45,08:02:45,1084,51,,,,10042.93,0
11516130,08:03:43,08:03:43,7243,52,,,,10369.19,0
11516130,08:04:33,08:04:33,2419,53,,,,10607.53,0
11516130,08:05:04,08:05:04,2420,54,,,,10791.58,0
11516130,08:05:59,08:05:59,2421,55,,,,11094.62,0
11516130,08:07:22,08:07:22,2197,56,,,,11582.17,0
11516130,08:08:04,08:08:04,2199,57,,,,11820.11,0
11516130,08:08:48,08:08:48,2200,58,,,,12115.93,0
11516130,08:09:27,08:09:27,2201,59,,,,12298.43,0
11516130,08:10:00,08:10:00,2202,60,,,,12453.28,
11516130,08:10:31,08:10:31,2203,61,,,,12601.92,0
11516130,08:11:05,08:11:05,2204,62,,,,12750.84,0
11516130,08:11:41,08:11:41,2205,63,,,,12974.2,0
11516130,08:12:15,08:12:15,5737,64,,,,13157.4,0
11516130,08:12:35,08:12:35,9643,65,,,,13227.68,0
11516130,08:13:01,08:13:01,2207,66,,,,13360.08,0
11516130,08:13:52,08:13:52,2260,67,,,,13660.41,0
11516130,08:14:11,08:14:11,2261,68,,,,13752.84,0
11516130,08:14:46,08:14:46,2262,69,,,,14057.76,0
11516130,08:15:24,08:15:24,2263,70,,,,14244.36,0
11516130,08:16:00,08:16:00,2264,71,,,,14468.39,0
11516130,08:16:30,08:16:30,2265,72,,,,14634.78,0
11516130,08:17:01,08:17:01,10765,73,,,,14844.11,0
11516130,08:17:20,08:17:20,2266,74,,,,14965.64,0
11516130,08:17:46,08:17:46,2267,75,,,,15112.51,0
11516130,08:20:00,08:20:00,4827,76,,,,15892.25,
11516130,08:20:19,08:20:19,4828,77,,,,15971.36,0
11516130,08:21:34,08:21:34,4829,78,,,,16185.05,0
11516130,08:22:06,08:22:06,4830,79,,,,16280.14,0
11516130,08:24:20,08:24:20,4832,80,,,,16801.7,0
11516130,08:24:56,08:24:56,4833,81,,,,16938.71,0
11516130,08:25:40,08:25:40,4834,82,,,,17134.03,0
11516130,08:26:16,08:26:16,4835,83,,,,17276.39,0
11516130,08:27:10,08:27:10,3397,84,,,,17519.83,0
11516130,08:27:41,08:27:41,3398,85,,,,17649.2,0
11516130,08:30:19,08:30:19,2281,86,,,,18516.3,0
11516130,08:30:58,08:30:58,6561,87,,,,18744.05,0
11516130,08:33:00,08:33:00,3344,88,,1,,19388.55,
1182070,15:57:00,15:57:00,9945,1,,,1,0,
1182070,15:57:57,15:57:57,2226,2,,,,384.64,0
1182070,15:58:27,15:58:27,2227,3,,,,566.01,0
1182070,15:58:54,15:58:54,2228,4,,,,692.61,0
1182070,16:00:02,16:00:02,2229,5,,,,1140.67,0
1182070,16:00:21,16:00:21,2230,6,,,,1277.87,0
1182070,16:00:47,16:00:47,2231,7,,,,1458.68,0
1182070,16:01:17,16:01:17,2232,8,,,,1582.91,0
1182070,16:02:10,16:02:10,2233,9,,,,1835.9,0
1182070,16:02:25,16:02:25,2234,10,,,,1904.38,0
1182070,16:03:07,16:03:07,2235,11,,,,2145.3,0
1182070,16:03:37,16:03:37,2236,12,,,,2293.04,0
1182070,16:04:28,16:04:28,2237,13,,,,2523.14,0
1182070,16:05:21,16:05:21,2238,14,,,,2781.61,0
1182070,16:06:00,16:06:00,10344,15,,,,3024.34,
1182070,16:06:36,16:06:36,2215,16,,,,3256.99,0
1182070,16:07:12,16:07:12,2216,17,,,,3510.81,0
1182070,16:07:53,16:07:53,2217,18,,,,3711.71,0
1182070,16:08:09,16:08:09,7825,19,,,,3809,0
1182070,16:08:42,16:08:42,2218,20,,,,4026.88,0
1182070,16:08:55,16:08:55,2219,21,,,,4124.78,0
1182070,16:09:26,16:09:26,2220,22,,,,4278.97,0
1182070,16:10:04,16:10:04,2221,23,,,,4550.05,0
1182070,16:10:31,16:10:31,2222,24,,,,4715.13,0
1182070,16:11:00,16:11:00,2223,25,,,,4932.38,
1182070,16:11:14,16:11:14,2224,26,,,,5055.59,0
1182070,16:11:44,16:11:44,5074,27,,,,5366.74,0
1182070,16:12:19,16:12:19,5075,28,,,,5659.77,0
1182070,16:12:32,16:12:32,5076,29,,,,5818.67,0
1182070,16:12:55,16:12:55,5077,30,,,,6077.31,0
1182070,16:13:09,16:13:09,5078,31,,,,6224.53,0
1182070,16:13:22,16:13:22,5079,32,,,,6336.15,0
1182070,16:13:42,16:13:42,5080,33,,,,6506.98,0
1182070,16:14:03,16:14:03,5081,34,,,,6717.1,0
1182070,16:14:18,16:14:18,5082,35,,,,6880.57,0
1182070,16:14:47,16:14:47,5083,36,,,,7083.02,0
1182070,16:15:34,16:15:34,5084,37,,,,7446.16,0
1182070,16:15:52,16:15:52,5085,38,,,,7581.76,0
1182070,16:16:19,16:16:19,5086,39,,,,7843.11,0
1182070,16:16:49,16:16:49,2185,40,,,,8047.34,0
1182070,16:17:04,16:17:04,2186,41,,,,8186.52,0
1182070,16:17:33,16:17:33,2187,42,,,,8467.31,0
1182070,16:17:51,16:17:51,2188,43,,,,8615.98,0
1182070,16:18:07,16:18:07,2189,44,,,,8781.15,0
1182070,16:18:31,16:18:31,2190,45,,,,8930.32,0
1182070,16:19:12,16:19:12,2191,46,,,,9187.05,0
1182070,16:19:33,16:19:33,2192,47,,,,9370.14,0
1182070,16:20:00,16:20:00,2193,48,,,,9531.53,
1182070,16:20:31,16:20:31,2194,49,,,,9711.36,0
1182070,16:20:56,16:20:56,1083,50,,,,9816.55,0
1182070,16:21:37,16:21:37,1084,51,,,,10042.93,0
1182070,16:22:30,16:22:30,7243,52,,,,10369.19,0
1182070,16:23:15,16:23:15,2419,53,,,,10607.53,0
1182070,16:23:44,16:23:44,2420,54,,,,10791.58,0
1182070,16:24:35,16:24:35,2421,55,,,,11094.62,0
1182070,16:25:51,16:25:51,2197,56,,,,11582.17,0
1182070,16:26:30,16:26:30,2199,57,,,,11820.11,0
1182070,16:27:10,16:27:10,2200,58,,,,12115.93,0
1182070,16:27:45,16:27:45,2201,59,,,,12298.43,0
1182070,16:28:15,16:28:15,2202,60,,,,12453.28,0
1182070,16:28:45,16:28:45,2203,61,,,,12601.92,0
1182070,16:29:17,16:29:17,2204,62,,,,12750.84,0
1182070,16:29:51,16:29:51,2205,63,,,,12974.2,0
1182070,16:30:22,16:30:22,5737,64,,,,13157.4,0
1182070,16:30:42,16:30:42,9643,65,,,,13227.68,0
1182070,16:31:07,16:31:07,2207,66,,,,13360.08,0
1182070,16:31:54,16:31:54,2260,67,,,,13660.41,0
1182070,16:32:12,16:32:12,2261,68,,,,13752.84,0
1182070,16:32:45,16:32:45,2262,69,,,,14057.76,0
1182070,16:33:21,16:33:21,2263,70,,,,14244.36,0
1182070,16:33:54,16:33:54,2264,71,,,,14468.39,0
1182070,16:34:22,16:34:22,2265,72,,,,14634.78,0
1182070,16:34:52,16:34:52,10765,73,,,,14844.11,0
1182070,16:35:10,16:35:10,2266,74,,,,14965.64,0
1182070,16:35:35,16:35:35,2267,75,,,,15112.51,0
1182070,16:37:40,16:37:40,4827,76,,,,15892.25,0
1182070,16:37:54,16:37:54,4828,77,,,,15971.36,0
1182070,16:38:49,16:38:49,4829,78,,,,16185.05,0
1182070,16:39:12,16:39:12,4830,79,,,,16280.14,0
1182070,16:40:49,16:40:49,4832,80,,,,16801.7,0
1182070,16:41:15,16:41:15,4833,81,,,,16938.71,0
1182070,16:41:47,16:41:47,4834,82,,,,17134.03,0
1182070,16:42:14,16:42:14,4835,83,,,,17276.39,0
1182070,16:42:52,16:42:52,3397,84,,,,17519.83,0
1182070,16:43:15,16:43:15,3398,85,,,,17649.2,0
1182070,16:45:10,16:45:10,2281,86,,,,18516.3,0
1182070,16:45:38,16:45:38,6561,87,,,,18744.05,0
1182070,16:47:00,16:47:00,3344,88,,1,,19385.98,
1182110,15:57:00,15:57:00,9945,1,,,1,0,
1182110,15:57:57,15:57:57,2226,2,,,,384.64,0
1182110,15:58:27,15:58:27,2227,3,,,,566.01,0
1182110,15:58:54,15:58:54,2228,4,,,,692.61,0
1182110,16:00:02,16:00:02,2229,5,,,,1140.67,0
1182110,16:00:21,16:00:21,2230,6,,,,1277.87,0
1182110,16:00:47,16:00:47,2231,7,,,,1458.68,0
1182110,16:01:17,16:01:17,2232,8,,,,1582.91,0
1182110,16:02:10,16:02:10,2233,9,,,,1835.9,0
1182110,16:02:25,16:02:25,2234,10,,,,1904.38,0
1182110,16:03:07,16:03:07,2235,11,,,,2145.3,0
1182110,16:03:37,16:03:37,2236,12,,,,2293.04,0
1182110,16:04:28,16:04:28,2237,13,,,,2523.14,0
1182110,16:05:21,16:05:21,2238,14,,,,2781.61,0
1182110,16:06:00,16:06:00,10344,15,,,,3024.34,
1182110,16:06:36,16:06:36,2215,16,,,,3256.99,0
1182110,16:07:12,16:07:12,2216,17,,,,3510.81,0
1182110,16:07:53,16:07:53,2217,18,,,,3711.71,0
1182110,16:08:09,16:08:09,7825,19,,,,3809,0
1182110,16:08:42,16:08:42,2218,20,,,,4026.88,0
1182110,16:08:55,16:08:55,2219,21,,,,4124.78,0
1182110,16:09:26,16:09:26,2220,22,,,,4278.97,0
1182110,16:10:04,16:10:04,2221,23,,,,4550.05,0
1182110,16:10:31,16:10:31,2222,24,,,,4715.13,0
1182110,16:11:00,16:11:00,2223,25,,,,4932.38,
1182110,16:11:14,16:11:14,2224,26,,,,5055.59,0
1182110,16:11:44,16:11:44,5074,27,,,,5366.74,0
1182110,16:12:19,16:12:19,5075,28,,,,5659.77,0
1182110,16:12:32,16:12:32,5076,29,,,,5818.67,0
1182110,16:12:55,16:12:55,5077,30,,,,6077.31,0
1182110,16:13:09,16:13:09,5078,31,,,,6224.53,0
1182110,16:13:22,16:13:22,5079,32,,,,6336.15,0
1182110,16:13:42,16:13:42,5080,33,,,,6506.98,0
1182110,16:14:03,16:14:03,5081,34,,,,6717.1,0
1182110,16:14:18,16:14:18,5082,35,,,,6880.57,0
1182110,16:14:47,16:14:47,5083,36,,,,7083.02,0
1182110,16:15:34,16:15:34,5084,37,,,,7446.16,0
1182110,16:15:52,16:15:52,5085,38,,,,7581.76,0
1182110,16:16:19,16:16:19,5086,39,,,,7843.11,0
1182110,16:16:49,16:16:49,2185,40,,,,8047.34,0
1182110,16:17:04,16:17:04,2186,41,,,,8186.52,0
1182110,16:17:33,16:17:33,2187,42,,,,8467.31,0
1182110,16:17:51,16:17:51,2188,43,,,,8615.98,0
1182110,16:18:07,16:18:07,2189,44,,,,8781.15,0
1182110,16:18:31,16:18:31,2190,45,,,,8930.32,0
1182110,16:19:12,16:19:12,2191,46,,,,9187.05,0
1182110,16:19:33,16:19:33,2192,47,,,,9370.14,0
1182110,16:20:00,16:20:00,2193,48,,,,9531.53,
1182110,16:20:31,16:20:31,2194,49,,,,9711.36,0
1182110,16:20:56,16:20:56,1083,50,,,,9816.55,0
1182110,16:21:37,16:21:37,1084,51,,,,10042.93,0
1182110,16:22:30,16:22:30,7243,52,,,,10369.19,0
1182110,16:23:15,16:23:15,2419,53,,,,10607.53,0
1182110,16:23:44,16:23:44,2420,54,,,,10791.58,0
1182110,16:24:35,16:24:35,2421,55,,,,11094.62,0
1182110,16:25:51,16:25:51,2197,56,,,,11582.17,0
1182110,16:26:30,16:26:30,2199,57,,,,11820.11,0
1182110,16:27:10,16:27:10,2200,58,,,,12115.93,0
1182110,16:27:45,16:27:45,2201,59,,,,12298.43,0
1182110,16:28:15,16:28:15,2202,60,,,,12453.28,0
1182110,16:28:45,16:28:45,2203,61,,,,12601.92,0
1182110,16:29:17,16:29:17,2204,62,,,,12750.84,0
1182110,16:29:51,16:29:51,2205,63,,,,12974.2,0
1182110,16:30:22,16:30:22,5737,64,,,,13157.4,0
1182110,16:30:42,16:30:42,9643,65,,,,13227.68,0
1182110,16:31:07,16:31:07,2207,66,,,,13360.08,0
1182110,16:31:54,16:31:54,2260,67,,,,13660.41,0
1182110,16:32:12,16:32:12,2261,68,,,,13752.84,0
1182110,16:32:45,16:32:45,2262,69,,,,14057.76,0
1182110,16:33:21,16:33:21,2263,70,,,,14244.36,0
1182110,16:33:54,16:33:54,2264,71,,,,14468.39,0
1182110,16:34:22,16:34:22,2265,72,,,,14634.78,0
1182110,16:34:52,16:34:52,10765,73,,,,14844.11,0
1182110,16:35:10,16:35:10,2266,74,,,,14965.64,0
1182110,16:35:35,16:35:35,2267,75,,,,15112.51,0
1182110,16:37:40,16:37:40,4827,76,,,,15892.25,0
1182110,16:37:54,16:37:54,4828,77,,,,15971.36,0
1182110,16:38:49,16:38:49,4829,78,,,,16185.05,0
1182110,16:39:12,16:39:12,4830,79,,,,16280.14,0
1182110,16:40:49,16:40:49,4832,80,,,,16801.7,0
1182110,16:41:15,16:41:15,4833,81,,,,16938.71,0
1182110,16:41:47,16:41:47,4834,82,,,,17134.03,0
1182110,16:42:14,16:42:14,4835,83,,,,17276.39,0
1182110,16:42:52,16:42:52,3397,84,,,,17519.83,0
1182110,16:43:15,16:43:15,3398,85,,,,17649.2,0
1182110,16:45:10,16:45:10,2281,86,,,,18516.3,0
1182110,16:45:38,16:45:38,6561,87,,,,18744.05,0
1182110,16:47:00,16:47:00,3344,88,,1,,19385.98,
1227010,10:25:00,10:25:00,9945,1,,,1,0,
1227010,10:25:51,10:25:51,2226,2,,,,384.64,0
1227010,10:26:17,10:26:17,2227,3,,,,566.01,0
1227010,10:26:42,10:26:42,2228,4,,,,692.61,0
1227010,10:27:42,10:27:42,2229,5,,,,1140.67,0
1227010,10:27:59,10:27:59,2230,6,,,,1277.87,0
1227010,10:28:22,10:28:22,2231,7,,,,1458.68,0
1227010,10:28:48,10:28:48,2232,8,,,,1582.91,0
1227010,10:29:35,10:29:35,2233,9,,,,1835.9,0
1227010,10:29:49,10:29:49,2234,10,,,,1904.38,0
1227010,10:30:26,10:30:26,2235,11,,,,2145.3,0
1227010,10:30:53,10:30:53,2236,12,,,,2293.04,0
1227010,10:31:38,10:31:38,2237,13,,,,2523.14,0
1227010,10:32:25,10:32:25,2238,14,,,,2781.61,0
1227010,10:33:00,10:33:00,10344,15,,,,3024.34,
1227010,10:33:36,10:33:36,2215,16,,,,3256.99,0
1227010,10:34:12,10:34:12,2216,17,,,,3510.81,0
1227010,10:34:53,10:34:53,2217,18,,,,3711.71,0
1227010,10:35:09,10:35:09,7825,19,,,,3809,0
1227010,10:35:42,10:35:42,2218,20,,,,4026.88,0
1227010,10:35:55,10:35:55,2219,21,,,,4124.78,0
1227010,10:36:26,10:36:26,2220,22,,,,4278.97,0
1227010,10:37:04,10:37:04,2221,23,,,,4550.05,0
1227010,10:37:31,10:37:31,2222,24,,,,4715.13,0
1227010,10:38:00,10:38:00,2223,25,,,,4932.38,
1227010,10:38:12,10:38:12,2224,26,,,,5055.59,0
1227010,10:38:39,10:38:39,5074,27,,,,5366.74,0
1227010,10:39:10,10:39:10,5075,28,,,,5659.77,0
1227010,10:39:22,10:39:22,5076,29,,,,5818.67,0
1227010,10:39:42,10:39:42,5077,30,,,,6077.31,0
1227010,10:39:55,10:39:55,5078,31,,,,6224.53,0
1227010,10:40:06,10:40:06,5079,32,,,,6336.15,0
1227010,10:40:24,10:40:24,5080,33,,,,6506.98,0
1227010,10:40:42,10:40:42,5081,34,,,,6717.1,0
1227010,10:40:56,10:40:56,5082,35,,,,6880.57,0
1227010,10:41:22,10:41:22,5083,36,,,,7083.02,0
1227010,10:42:04,10:42:04,5084,37,,,,7446.16,0
1227010,10:42:20,10:42:20,5085,38,,,,7581.76,0
1227010,10:42:43,10:42:43,5086,39,,,,7843.11,0
1227010,10:43:10,10:43:10,2185,40,,,,8047.34,0
1227010,10:43:24,10:43:24,2186,41,,,,8186.52,0
1227010,10:43:49,10:43:49,2187,42,,,,8467.31,0
1227010,10:44:06,10:44:06,2188,43,,,,8615.98,0
1227010,10:44:20,10:44:20,2189,44,,,,8781.15,0
1227010,10:44:40,10:44:40,2190,45,,,,8930.32,0
1227010,10:45:18,10:45:18,2191,46,,,,9187.05,0
1227010,10:45:36,10:45:36,2192,47,,,,9370.14,0
1227010,10:46:00,10:46:00,2193,48,,,,9531.53,
1227010,10:46:30,10:46:30,2194,49,,,,9711.36,0
1227010,10:46:54,10:46:54,1083,50,,,,9816.55,0
1227010,10:47:33,10:47:33,1084,51,,,,10042.93,0
1227010,10:48:24,10:48:24,7243,52,,,,10369.19,0
1227010,10:49:08,10:49:08,2419,53,,,,10607.53,0
1227010,10:49:35,10:49:35,2420,54,,,,10791.58,0
1227010,10:50:25,10:50:25,2421,55,,,,11094.62,0
1227010,10:51:38,10:51:38,2197,56,,,,11582.17,0
1227010,10:52:15,10:52:15,2199,57,,,,11820.11,0
1227010,10:52:54,10:52:54,2200,58,,,,12115.93,0
1227010,10:53:28,10:53:28,2201,59,,,,12298.43,0
1227010,10:53:57,10:53:57,2202,60,,,,12453.28,0
1227010,10:54:26,10:54:26,2203,61,,,,12601.92,0
1227010,10:54:56,10:54:56,2204,62,,,,12750.84,0
1227010,10:55:29,10:55:29,2205,63,,,,12974.2,0
1227010,10:55:59,10:55:59,5737,64,,,,13157.4,0
1227010,10:56:18,10:56:18,9643,65,,,,13227.68,0
1227010,10:56:42,10:56:42,2207,66,,,,13360.08,0
1227010,10:57:28,10:57:28,2260,67,,,,13660.41,0
1227010,10:57:45,10:57:45,2261,68,,,,13752.84,0
1227010,10:58:17,10:58:17,2262,69,,,,14057.76,0
1227010,10:58:51,10:58:51,2263,70,,,,14244.36,0
1227010,10:59:23,10:59:23,2264,71,,,,14468.39,0
1227010,10:59:50,10:59:50,2265,72,,,,14634.78,0
1227010,11:00:19,11:00:19,10765,73,,,,14844.11,0
1227010,11:00:36,11:00:36,2266,74,,,,14965.64,0
1227010,11:01:00,11:01:00,2267,75,,,,15112.51,0
1227010,11:03:01,11:03:01,4827,76,,,,15892.25,0
1227010,11:03:14,11:03:14,4828,77,,,,15971.36,0
1227010,11:04:07,11:04:07,4829,78,,,,16185.05,0
1227010,11:04:29,11:04:29,4830,79,,,,16280.14,0
1227010,11:06:03,11:06:03,4832,80,,,,16801.7,0
1227010,11:06:28,11:06:28,4833,81,,,,16938.71,0
1227010,11:06:59,11:06:59,4834,82,,,,17134.03,0
1227010,11:07:24,11:07:24,4835,83,,,,17276.39,0
1227010,11:08:02,11:08:02,3397,84,,,,17519.83,0
1227010,11:08:24,11:08:24,3398,85,,,,17649.2,0
1227010,11:10:14,11:10:14,2281,86,,,,18516.3,0
1227010,11:10:41,11:10:41,6561,87,,,,18744.05,0
1227010,11:12:00,11:12:00,3344,88,,1,,19385.98,
1227120,10:25:00,10:25:00,9945,1,,,1,0,
1227120,10:25:51,10:25:51,2226,2,,,,384.64,0
1227120,10:26:17,10:26:17,2227,3,,,,566.01,0
1227120,10:26:42,10:26:42,2228,4,,,,692.61,0
1227120,10:27:42,10:27:42,2229,5,,,,1140.67,0
1227120,10:27:59,10:27:59,2230,6,,,,1277.87,0
1227120,10:28:22,10:28:22,2231,7,,,,1458.68,0
1227120,10:28:48,10:28:48,2232,8,,,,1582.91,0
1227120,10:29:35,10:29:35,2233,9,,,,1835.9,0
1227120,10:29:49,10:29:49,2234,10,,,,1904.38,0
1227120,10:30:26,10:30:26,2235,11,,,,2145.3,0
1227120,10:30:53,10:30:53,2236,12,,,,2293.04,0
1227120,10:31:38,10:31:38,2237,13,,,,2523.14,0
1227120,10:32:25,10:32:25,2238,14,,,,2781.61,0
1227120,10:33:00,10:33:00,10344,15,,,,3024.34,
1227120,10:33:36,10:33:36,2215,16,,,,3256.99,0
1227120,10:34:12,10:34:12,2216,17,,,,3510.81,0
1227120,10:34:53,10:34:53,2217,18,,,,3711.71,0
1227120,10:35:09,10:35:09,7825,19,,,,3809,0
1227120,10:35:42,10:35:42,2218,20,,,,4026.88,0
1227120,10:35:55,10:35:55,2219,21,,,,4124.78,0
1227120,10:36:26,10:36:26,2220,22,,,,4278.97,0
1227120,10:37:04,10:37:04,2221,23,,,,4550.05,0
1227120,10:37:31,10:37:31,2222,24,,,,4715.13,0
1227120,10:38:00,10:38:00,2223,25,,,,4932.38,
1227120,10:38:12,10:38:12,2224,26,,,,5055.59,0
1227120,10:38:39,10:38:39,5074,27,,,,5366.74,0
1227120,10:39:10,10:39:10,5075,28,,,,5659.77,0
1227120,10:39:22,10:39:22,5076,29,,,,5818.67,0
1227120,10:39:42,10:39:42,5077,30,,,,6077.31,0
1227120,10:39:55,10:39:55,5078,31,,,,6224.53,0
1227120,10:40:06,10:40:06,5079,32,,,,6336.15,0
1227120,10:40:24,10:40:24,5080,33,,,,6506.98,0
1227120,10:40:42,10:40:42,5081,34,,,,6717.1,0
1227120,10:40:56,10:40:56,5082,35,,,,6880.57,0
1227120,10:41:22,10:41:22,5083,36,,,,7083.02,0
1227120,10:42:04,10:42:04,5084,37,,,,7446.16,0
1227120,10:42:20,10:42:20,5085,38,,,,7581.76,0
1227120,10:42:43,10:42:43,5086,39,,,,7843.11,0
1227120,10:43:10,10:43:10,2185,40,,,,8047.34,0
1227120,10:43:24,10:43:24,2186,41,,,,8186.52,0
1227120,10:43:49,10:43:49,2187,42,,,,8467.31,0
1227120,10:44:06,10:44:06,2188,43,,,,8615.98,0
1227120,10:44:20,10:44:20,2189,44,,,,8781.15,0
1227120,10:44:40,10:44:40,2190,45,,,,8930.32,0
1227120,10:45:18,10:45:18,2191,46,,,,9187.05,0
1227120,10:45:36,10:45:36,2192,47,,,,9370.14,0
1227120,10:46:00,10:46:00,2193,48,,,,9531.53,
1227120,10:46:30,10:46:30,2194,49,,,,9711.36,0
1227120,10:46:54,10:46:54,1083,50,,,,9816.55,0
1227120,10:47:33,10:47:33,1084,51,,,,10042.93,0
1227120,10:48:24,10:48:24,7243,52,,,,10369.19,0
1227120,10:49:08,10:49:08,2419,53,,,,10607.53,0
1227120,10:49:35,10:49:35,2420,54,,,,10791.58,0
1227120,10:50:25,10:50:25,2421,55,,,,11094.62,0
1227120,10:51:38,10:51:38,2197,56,,,,11582.17,0
1227120,10:52:15,10:52:15,2199,57,,,,11820.11,0
1227120,10:52:54,10:52:54,2200,58,,,,12115.93,0
1227120,10:53:28,10:53:28,2201,59,,,,12298.43,0
1227120,10:53:57,10:53:57,2202,60,,,,12453.28,0
1227120,10:54:26,10:54:26,2203,61,,,,12601.92,0
1227120,10:54:56,10:54:56,2204,62,,,,12750.84,0
1227120,10:55:29,10:55:29,2205,63,,,,12974.2,0
1227120,10:55:59,10:55:59,5737,64,,,,13157.4,0
1227120,10:56:18,10:56:18,9643,65,,,,13227.68,0
1227120,10:56:42,10:56:42,2207,66,,,,13360.08,0
1227120,10:57:28,10:57:28,2260,67,,,,13660.41,0
1227120,10:57:45,10:57:45,2261,68,,,,13752.84,0
1227120,10:58:17,10:58:17,2262,69,,,,14057.76,0
1227120,10:58:51,10:58:51,2263,70,,,,14244.36,0
1227120,10:59:23,10:59:23,2264,71,,,,14468.39,0
1227120,10:59:50,10:59:50,2265,72,,,,14634.78,0
1227120,11:00:19,11:00:19,10765,73,,,,14844.11,0
1227120,11:00:36,11:00:36,2266,74,,,,14965.64,0
1227120,11:01:00,11:01:00,2267,75,,,,15112.51,0
1227120,11:03:01,11:03:01,4827,76,,,,15892.25,0
1227120,11:03:14,11:03:14,4828,77,,,,15971.36,0
1227120,11:04:07,11:04:07,4829,78,,,,16185.05,0
1227120,11:04:29,11:04:29,4830,79,,,,16280.14,0
1227120,11:06:03,11:06:03,4832,80,,,,16801.7,0
1227120,11:06:28,11:06:28,4833,81,,,,16938.71,0
1227120,11:06:59,11:06:59,4834,82,,,,17134.03,0
1227120,11:07:24,11:07:24,4835,83,,,,17276.39,0
1227120,11:08:02,11:08:02,3397,84,,,,17519.83,0
1227120,11:08:24,11:08:24,3398,85,,,,17649.2,0
1227120,11:10:14,11:10:14,2281,86,,,,18516.3,0
1227120,11:10:41,11:10:41,6561,87,,,,18744.05,0
1227120,11:12:00,11:12:00,3344,88,,1,,19385.98,
1227140,10:25:00,10:25:00,9945,1,,,1,0,
1227140,10:25:51,10:25:51,2226,2,,,,384.64,0
1227140,10:26:17,10:26:17,2227,3,,,,566.01,0
1227140,10:26:42,10:26:42,2228,4,,,,692.61,0
1227140,10:27:42,10:27:42,2229,5,,,,1140.67,0
1227140,10:27:59,10:27:59,2230,6,,,,1277.87,0
1227140,10:28:22,10:28:22,2231,7,,,,1458.68,0
1227140,10:28:48,10:28:48,2232,8,,,,1582.91,0
1227140,10:29:35,10:29:35,2233,9,,,,1835.9,0
1227140,10:29:49,10:29:49,2234,10,,,,1904.38,0
1227140,10:30:26,10:30:26,2235,11,,,,2145.3,0
1227140,10:30:53,10:30:53,2236,12,,,,2293.04,0
1227140,10:31:38,10:31:38,2237,13,,,,2523.14,0
1227140,10:32:25,10:32:25,2238,14,,,,2781.61,0
1227140,10:33:00,10:33:00,10344,15,,,,3024.34,
1227140,10:33:36,10:33:36,2215,16,,,,3256.99,0
1227140,10:34:12,10:34:12,2216,17,,,,3510.81,0
1227140,10:34:53,10:34:53,2217,18,,,,3711.71,0
1227140,10:35:09,10:35:09,7825,19,,,,3809,0
1227140,10:35:42,10:35:42,2218,20,,,,4026.88,0
1227140,10:35:55,10:35:55,2219,21,,,,4124.78,0
1227140,10:36:26,10:36:26,2220,22,,,,4278.97,0
1227140,10:37:04,10:37:04,2221,23,,,,4550.05,0
1227140,10:37:31,10:37:31,2222,24,,,,4715.13,0
1227140,10:38:00,10:38:00,2223,25,,,,4932.38,
1227140,10:38:12,10:38:12,2224,26,,,,5055.59,0
1227140,10:38:39,10:38:39,5074,27,,,,5366.74,0
1227140,10:39:10,10:39:10,5075,28,,,,5659.77,0
1227140,10:39:22,10:39:22,5076,29,,,,5818.67,0
1227140,10:39:42,10:39:42,5077,30,,,,6077.31,0
1227140,10:39:55,10:39:55,5078,31,,,,6224.53,0
1227140,10:40:06,10:40:06,5079,32,,,,6336.15,0
1227140,10:40:24,10:40:24,5080,33,,,,6506.98,0
1227140,10:40:42,10:40:42,5081,34,,,,6717.1,0
1227140,10:40:56,10:40:56,5082,35,,,,6880.57,0
1227140,10:41:22,10:41:22,5083,36,,,,7083.02,0
1227140,10:42:04,10:42:04,5084,37,,,,7446.16,0
1227140,10:42:20,10:42:20,5085,38,,,,7581.76,0
1227140,10:42:43,10:42:43,5086,39,,,,7843.11,0
1227140,10:43:10,10:43:10,2185,40,,,,8047.34,0
1227140,10:43:24,10:43:24,2186,41,,,,8186.52,0
1227140,10:43:49,10:43:49,2187,42,,,,8467.31,0
1227140,10:44:06,10:44:06,2188,43,,,,8615.98,0
1227140,10:44:20,10:44:20,2189,44,,,,8781.15,0
1227140,10:44:40,10:44:40,2190,45,,,,8930.32,0
1227140,10:45:18,10:45:18,2191,46,,,,9187.05,0
1227140,10:45:36,10:45:36,2192,47,,,,9370.14,0
1227140,10:46:00,10:46:00,2193,48,,,,9531.53,
1227140,10:46:30,10:46:30,2194,49,,,,9711.36,0
1227140,10:46:54,10:46:54,1083,50,,,,9816.55,0
1227140,10:47:33,10:47:33,1084,51,,,,10042.93,0
1227140,10:48:24,10:48:24,7243,52,,,,10369.19,0
1227140,10:49:08,10:49:08,2419,53,,,,10607.53,0
1227140,10:49:35,10:49:35,2420,54,,,,10791.58,0
1227140,10:50:25,10:50:25,2421,55,,,,11094.62,0
1227140,10:51:38,10:51:38,2197,56,,,,11582.17,0
1227140,10:52:15,10:52:15,2199,57,,,,11820.11,0
1227140,10:52:54,10:52:54,2200,58,,,,12115.93,0
1227140,10:53:28,10:53:28,2201,59,,,,12298.43,0
1227140,10:53:57,10:53:57,2202,60,,,,12453.28,0
1227140,10:54:26,10:54:26,2203,61,,,,12601.92,0
1227140,10:54:56,10:54:56,2204,62,,,,12750.84,0
1227140,10:55:29,10:55:29,2205,63,,,,12974.2,0
1227140,10:55:59,10:55:59,5737,64,,,,13157.4,0
1227140,10:56:18,10:56:18,9643,65,,,,13227.68,0
1227140,10:56:42,10:56:42,2207,66,,,,13360.08,0
1227140,10:57:28,10:57:28,2260,67,,,,13660.41,0
1227140,10:57:45,10:57:45,2261,68,,,,13752.84,0
1227140,10:58:17,10:58:17,2262,69,,,,14057.76,0
1227140,10:58:51,10:58:51,2263,70,,,,14244.36,0
1227140,10:59:23,10:59:23,2264,71,,,,14468.39,0
1227140,10:59:50,10:59:50,2265,72,,,,14634.78,0
1227140,11:00:19,11:00:19,10765,73,,,,14844.11,0
1227140,11:00:36,11:00:36,2266,74,,,,14965.64,0
1227140,11:01:00,11:01:00,2267,75,,,,15112.51,0
1227140,11:03:01,11:03:01,4827,76,,,,15892.25,0
1227140,11:03:14,11:03:14,4828,77,,,,15971.36,0
1227140,11:04:07,11:04:07,4829,78,,,,16185.05,0
1227140,11:04:29,11:04:29,4830,79,,,,16280.14,0
1227140,11:06:03,11:06:03,4832,80,,,,16801.7,0
1227140,11:06:28,11:06:28,4833,81,,,,16938.71,0
1227140,11:06:59,11:06:59,4834,82,,,,17134.03,0
1227140,11:07:24,11:07:24,4835,83,,,,17276.39,0
1227140,11:08:02,11:08:02,3397,84,,,,17519.83,0
1227140,11:08:24,11:08:24,3398,85,,,,17649.2,0
1227140,11:10:14,11:10:14,2281,86,,,,18516.3,0
1227140,11:10:41,11:10:41,6561,87,,,,18744.05,0
1227140,11:12:00,11:12:00,3344,88,,1,,19385.98,
12351020,16:30:00,16:30:00,9945,1,,,1,0,
12351020,16:31:03,16:31:03,2226,2,,,,384.64,0
12351020,16:31:36,16:31:36,2227,3,,,,566.01,0
12351020,16:32:07,16:32:07,2228,4,,,,692.61,0
12351020,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351020,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351020,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351020,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351020,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351020,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351020,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351020,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351020,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351020,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351020,16:40:00,16:40:00,10344,15,,,,3024.34,
12351020,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351020,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351020,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351020,16:43:26,16:43:26,7825,19,,,,3809,0
12351020,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351020,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351020,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351020,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351020,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351020,16:48:00,16:48:00,2223,25,,,,4932.38,
12351020,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351020,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351020,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351020,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351020,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351020,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351020,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351020,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351020,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351020,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351020,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351020,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351020,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351020,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351020,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351020,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351020,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351020,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351020,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351020,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351020,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351020,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351020,17:02:00,17:02:00,2193,48,,,,9531.53,
12351020,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351020,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351020,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351020,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351020,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351020,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351020,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351020,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351020,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351020,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351020,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351020,17:11:00,17:11:00,2202,60,,,,12453.28,
12351020,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351020,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351020,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351020,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351020,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351020,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351020,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351020,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351020,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351020,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351020,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351020,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351020,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351020,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351020,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351020,17:23:00,17:23:00,4827,76,,,,15892.25,
12351020,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351020,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351020,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351020,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351020,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351020,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351020,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351020,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351020,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351020,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351020,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351020,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351030,16:30:00,16:30:00,9945,1,,,1,0,
12351030,16:31:03,16:31:03,2226,2,,,,384.64,0
12351030,16:31:36,16:31:36,2227,3,,,,566.01,0
12351030,16:32:07,16:32:07,2228,4,,,,692.61,0
12351030,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351030,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351030,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351030,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351030,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351030,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351030,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351030,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351030,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351030,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351030,16:40:00,16:40:00,10344,15,,,,3024.34,
12351030,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351030,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351030,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351030,16:43:26,16:43:26,7825,19,,,,3809,0
12351030,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351030,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351030,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351030,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351030,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351030,16:48:00,16:48:00,2223,25,,,,4932.38,
12351030,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351030,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351030,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351030,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351030,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351030,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351030,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351030,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351030,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351030,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351030,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351030,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351030,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351030,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351030,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351030,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351030,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351030,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351030,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351030,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351030,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351030,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351030,17:02:00,17:02:00,2193,48,,,,9531.53,
12351030,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351030,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351030,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351030,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351030,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351030,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351030,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351030,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351030,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351030,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351030,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351030,17:11:00,17:11:00,2202,60,,,,12453.28,
12351030,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351030,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351030,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351030,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351030,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351030,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351030,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351030,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351030,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351030,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351030,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351030,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351030,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351030,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351030,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351030,17:23:00,17:23:00,4827,76,,,,15892.25,
12351030,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351030,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351030,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351030,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351030,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351030,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351030,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351030,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351030,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351030,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351030,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351030,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351040,16:30:00,16:30:00,9945,1,,,1,0,
12351040,16:31:03,16:31:03,2226,2,,,,384.64,0
12351040,16:31:36,16:31:36,2227,3,,,,566.01,0
12351040,16:32:07,16:32:07,2228,4,,,,692.61,0
12351040,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351040,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351040,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351040,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351040,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351040,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351040,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351040,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351040,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351040,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351040,16:40:00,16:40:00,10344,15,,,,3024.34,
12351040,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351040,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351040,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351040,16:43:26,16:43:26,7825,19,,,,3809,0
12351040,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351040,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351040,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351040,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351040,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351040,16:48:00,16:48:00,2223,25,,,,4932.38,
12351040,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351040,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351040,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351040,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351040,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351040,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351040,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351040,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351040,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351040,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351040,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351040,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351040,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351040,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351040,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351040,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351040,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351040,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351040,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351040,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351040,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351040,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351040,17:02:00,17:02:00,2193,48,,,,9531.53,
12351040,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351040,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351040,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351040,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351040,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351040,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351040,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351040,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351040,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351040,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351040,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351040,17:11:00,17:11:00,2202,60,,,,12453.28,
12351040,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351040,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351040,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351040,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351040,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351040,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351040,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351040,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351040,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351040,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351040,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351040,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351040,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351040,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351040,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351040,17:23:00,17:23:00,4827,76,,,,15892.25,
12351040,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351040,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351040,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351040,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351040,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351040,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351040,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351040,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351040,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351040,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351040,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351040,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351050,16:30:00,16:30:00,9945,1,,,1,0,
12351050,16:31:03,16:31:03,2226,2,,,,384.64,0
12351050,16:31:36,16:31:36,2227,3,,,,566.01,0
12351050,16:32:07,16:32:07,2228,4,,,,692.61,0
12351050,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351050,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351050,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351050,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351050,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351050,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351050,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351050,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351050,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351050,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351050,16:40:00,16:40:00,10344,15,,,,3024.34,
12351050,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351050,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351050,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351050,16:43:26,16:43:26,7825,19,,,,3809,0
12351050,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351050,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351050,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351050,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351050,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351050,16:48:00,16:48:00,2223,25,,,,4932.38,
12351050,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351050,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351050,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351050,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351050,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351050,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351050,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351050,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351050,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351050,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351050,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351050,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351050,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351050,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351050,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351050,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351050,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351050,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351050,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351050,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351050,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351050,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351050,17:02:00,17:02:00,2193,48,,,,9531.53,
12351050,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351050,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351050,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351050,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351050,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351050,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351050,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351050,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351050,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351050,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351050,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351050,17:11:00,17:11:00,2202,60,,,,12453.28,
12351050,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351050,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351050,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351050,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351050,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351050,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351050,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351050,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351050,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351050,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351050,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351050,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351050,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351050,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351050,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351050,17:23:00,17:23:00,4827,76,,,,15892.25,
12351050,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351050,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351050,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351050,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351050,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351050,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351050,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351050,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351050,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351050,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351050,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351050,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351060,16:30:00,16:30:00,9945,1,,,1,0,
12351060,16:31:03,16:31:03,2226,2,,,,384.64,0
12351060,16:31:36,16:31:36,2227,3,,,,566.01,0
12351060,16:32:07,16:32:07,2228,4,,,,692.61,0
12351060,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351060,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351060,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351060,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351060,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351060,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351060,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351060,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351060,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351060,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351060,16:40:00,16:40:00,10344,15,,,,3024.34,
12351060,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351060,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351060,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351060,16:43:26,16:43:26,7825,19,,,,3809,0
12351060,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351060,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351060,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351060,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351060,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351060,16:48:00,16:48:00,2223,25,,,,4932.38,
12351060,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351060,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351060,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351060,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351060,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351060,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351060,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351060,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351060,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351060,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351060,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351060,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351060,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351060,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351060,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351060,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351060,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351060,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351060,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351060,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351060,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351060,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351060,17:02:00,17:02:00,2193,48,,,,9531.53,
12351060,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351060,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351060,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351060,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351060,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351060,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351060,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351060,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351060,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351060,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351060,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351060,17:11:00,17:11:00,2202,60,,,,12453.28,
12351060,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351060,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351060,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351060,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351060,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351060,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351060,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351060,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351060,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351060,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351060,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351060,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351060,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351060,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351060,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351060,17:23:00,17:23:00,4827,76,,,,15892.25,
12351060,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351060,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351060,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351060,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351060,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351060,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351060,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351060,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351060,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351060,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351060,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351060,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351080,16:30:00,16:30:00,9945,1,,,1,0,
12351080,16:31:03,16:31:03,2226,2,,,,384.64,0
12351080,16:31:36,16:31:36,2227,3,,,,566.01,0
12351080,16:32:07,16:32:07,2228,4,,,,692.61,0
12351080,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351080,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351080,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351080,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351080,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351080,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351080,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351080,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351080,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351080,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351080,16:40:00,16:40:00,10344,15,,,,3024.34,
12351080,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351080,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351080,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351080,16:43:26,16:43:26,7825,19,,,,3809,0
12351080,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351080,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351080,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351080,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351080,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351080,16:48:00,16:48:00,2223,25,,,,4932.38,
12351080,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351080,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351080,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351080,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351080,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351080,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351080,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351080,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351080,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351080,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351080,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351080,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351080,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351080,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351080,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351080,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351080,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351080,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351080,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351080,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351080,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351080,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351080,17:02:00,17:02:00,2193,48,,,,9531.53,
12351080,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351080,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351080,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351080,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351080,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351080,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351080,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351080,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351080,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351080,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351080,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351080,17:11:00,17:11:00,2202,60,,,,12453.28,
12351080,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351080,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351080,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351080,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351080,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351080,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351080,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351080,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351080,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351080,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351080,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351080,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351080,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351080,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351080,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351080,17:23:00,17:23:00,4827,76,,,,15892.25,
12351080,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351080,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351080,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351080,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351080,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351080,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351080,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351080,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351080,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351080,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351080,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351080,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351090,16:30:00,16:30:00,9945,1,,,1,0,
12351090,16:31:03,16:31:03,2226,2,,,,384.64,0
12351090,16:31:36,16:31:36,2227,3,,,,566.01,0
12351090,16:32:07,16:32:07,2228,4,,,,692.61,0
12351090,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351090,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351090,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351090,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351090,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351090,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351090,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351090,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351090,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351090,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351090,16:40:00,16:40:00,10344,15,,,,3024.34,
12351090,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351090,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351090,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351090,16:43:26,16:43:26,7825,19,,,,3809,0
12351090,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351090,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351090,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351090,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351090,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351090,16:48:00,16:48:00,2223,25,,,,4932.38,
12351090,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351090,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351090,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351090,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351090,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351090,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351090,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351090,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351090,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351090,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351090,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351090,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351090,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351090,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351090,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351090,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351090,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351090,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351090,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351090,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351090,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351090,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351090,17:02:00,17:02:00,2193,48,,,,9531.53,
12351090,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351090,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351090,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351090,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351090,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351090,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351090,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351090,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351090,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351090,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351090,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351090,17:11:00,17:11:00,2202,60,,,,12453.28,
12351090,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351090,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351090,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351090,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351090,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351090,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351090,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351090,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351090,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351090,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351090,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351090,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351090,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351090,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351090,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351090,17:23:00,17:23:00,4827,76,,,,15892.25,
12351090,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351090,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351090,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351090,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351090,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351090,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351090,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351090,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351090,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351090,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351090,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351090,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351100,16:30:00,16:30:00,9945,1,,,1,0,
12351100,16:31:03,16:31:03,2226,2,,,,384.64,0
12351100,16:31:36,16:31:36,2227,3,,,,566.01,0
12351100,16:32:07,16:32:07,2228,4,,,,692.61,0
12351100,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351100,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351100,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351100,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351100,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351100,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351100,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351100,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351100,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351100,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351100,16:40:00,16:40:00,10344,15,,,,3024.34,
12351100,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351100,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351100,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351100,16:43:26,16:43:26,7825,19,,,,3809,0
12351100,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351100,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351100,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351100,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351100,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351100,16:48:00,16:48:00,2223,25,,,,4932.38,
12351100,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351100,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351100,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351100,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351100,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351100,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351100,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351100,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351100,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351100,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351100,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351100,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351100,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351100,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351100,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351100,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351100,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351100,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351100,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351100,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351100,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351100,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351100,17:02:00,17:02:00,2193,48,,,,9531.53,
12351100,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351100,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351100,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351100,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351100,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351100,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351100,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351100,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351100,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351100,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351100,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351100,17:11:00,17:11:00,2202,60,,,,12453.28,
12351100,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351100,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351100,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351100,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351100,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351100,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351100,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351100,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351100,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351100,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351100,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351100,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351100,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351100,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351100,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351100,17:23:00,17:23:00,4827,76,,,,15892.25,
12351100,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351100,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351100,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351100,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351100,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351100,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351100,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351100,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351100,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351100,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351100,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351100,17:35:00,17:35:00,3344,88,,1,,19388.55,
12351130,16:30:00,16:30:00,9945,1,,,1,0,
12351130,16:31:03,16:31:03,2226,2,,,,384.64,0
12351130,16:31:36,16:31:36,2227,3,,,,566.01,0
12351130,16:32:07,16:32:07,2228,4,,,,692.61,0
12351130,16:33:23,16:33:23,2229,5,,,,1140.67,0
12351130,16:33:44,16:33:44,2230,6,,,,1277.87,0
12351130,16:34:12,16:34:12,2231,7,,,,1458.68,0
12351130,16:34:45,16:34:45,2232,8,,,,1582.91,0
12351130,16:35:44,16:35:44,2233,9,,,,1835.9,0
12351130,16:36:01,16:36:01,2234,10,,,,1904.38,0
12351130,16:36:48,16:36:48,2235,11,,,,2145.3,0
12351130,16:37:21,16:37:21,2236,12,,,,2293.04,0
12351130,16:38:18,16:38:18,2237,13,,,,2523.14,0
12351130,16:39:17,16:39:17,2238,14,,,,2781.61,0
12351130,16:40:00,16:40:00,10344,15,,,,3024.34,
12351130,16:40:58,16:40:58,2215,16,,,,3256.99,0
12351130,16:41:55,16:41:55,2216,17,,,,3510.81,0
12351130,16:43:02,16:43:02,2217,18,,,,3711.71,0
12351130,16:43:26,16:43:26,7825,19,,,,3809,0
12351130,16:44:20,16:44:20,2218,20,,,,4026.88,0
12351130,16:44:41,16:44:41,2219,21,,,,4124.78,0
12351130,16:45:29,16:45:29,2220,22,,,,4278.97,0
12351130,16:46:31,16:46:31,2221,23,,,,4550.05,0
12351130,16:47:14,16:47:14,2222,24,,,,4715.13,0
12351130,16:48:00,16:48:00,2223,25,,,,4932.38,
12351130,16:48:22,16:48:22,2224,26,,,,5055.59,0
12351130,16:49:09,16:49:09,5074,27,,,,5366.74,0
12351130,16:50:04,16:50:04,5075,28,,,,5659.77,0
12351130,16:50:24,16:50:24,5076,29,,,,5818.67,0
12351130,16:50:58,16:50:58,5077,30,,,,6077.31,0
12351130,16:51:21,16:51:21,5078,31,,,,6224.53,0
12351130,16:51:41,16:51:41,5079,32,,,,6336.15,0
12351130,16:52:12,16:52:12,5080,33,,,,6506.98,0
12351130,16:52:44,16:52:44,5081,34,,,,6717.1,0
12351130,16:53:09,16:53:09,5082,35,,,,6880.57,0
12351130,16:53:53,16:53:53,5083,36,,,,7083.02,0
12351130,16:55:07,16:55:07,5084,37,,,,7446.16,0
12351130,16:55:35,16:55:35,5085,38,,,,7581.76,0
12351130,16:56:16,16:56:16,5086,39,,,,7843.11,0
12351130,16:57:03,16:57:03,2185,40,,,,8047.34,0
12351130,16:57:27,16:57:27,2186,41,,,,8186.52,0
12351130,16:58:12,16:58:12,2187,42,,,,8467.31,0
12351130,16:58:40,16:58:40,2188,43,,,,8615.98,0
12351130,16:59:05,16:59:05,2189,44,,,,8781.15,0
12351130,16:59:41,16:59:41,2190,45,,,,8930.32,0
12351130,17:00:46,17:00:46,2191,46,,,,9187.05,0
12351130,17:01:19,17:01:19,2192,47,,,,9370.14,0
12351130,17:02:00,17:02:00,2193,48,,,,9531.53,
12351130,17:02:34,17:02:34,2194,49,,,,9711.36,0
12351130,17:03:01,17:03:01,1083,50,,,,9816.55,0
12351130,17:03:45,17:03:45,1084,51,,,,10042.93,0
12351130,17:04:43,17:04:43,7243,52,,,,10369.19,0
12351130,17:05:33,17:05:33,2419,53,,,,10607.53,0
12351130,17:06:04,17:06:04,2420,54,,,,10791.58,0
12351130,17:06:59,17:06:59,2421,55,,,,11094.62,0
12351130,17:08:22,17:08:22,2197,56,,,,11582.17,0
12351130,17:09:04,17:09:04,2199,57,,,,11820.11,0
12351130,17:09:48,17:09:48,2200,58,,,,12115.93,0
12351130,17:10:27,17:10:27,2201,59,,,,12298.43,0
12351130,17:11:00,17:11:00,2202,60,,,,12453.28,
12351130,17:11:38,17:11:38,2203,61,,,,12601.92,0
12351130,17:12:18,17:12:18,2204,62,,,,12750.84,0
12351130,17:13:01,17:13:01,2205,63,,,,12974.2,0
12351130,17:13:42,17:13:42,5737,64,,,,13157.4,0
12351130,17:14:06,17:14:06,9643,65,,,,13227.68,0
12351130,17:14:38,17:14:38,2207,66,,,,13360.08,0
12351130,17:15:39,17:15:39,2260,67,,,,13660.41,0
12351130,17:16:01,17:16:01,2261,68,,,,13752.84,0
12351130,17:16:44,17:16:44,2262,69,,,,14057.76,0
12351130,17:17:29,17:17:29,2263,70,,,,14244.36,0
12351130,17:18:12,17:18:12,2264,71,,,,14468.39,0
12351130,17:18:48,17:18:48,2265,72,,,,14634.78,0
12351130,17:19:26,17:19:26,10765,73,,,,14844.11,0
12351130,17:19:48,17:19:48,2266,74,,,,14965.64,0
12351130,17:20:20,17:20:20,2267,75,,,,15112.51,0
12351130,17:23:00,17:23:00,4827,76,,,,15892.25,
12351130,17:23:17,17:23:17,4828,77,,,,15971.36,0
12351130,17:24:27,17:24:27,4829,78,,,,16185.05,0
12351130,17:24:56,17:24:56,4830,79,,,,16280.14,0
12351130,17:27:00,17:27:00,4832,80,,,,16801.7,0
12351130,17:27:33,17:27:33,4833,81,,,,16938.71,0
12351130,17:28:14,17:28:14,4834,82,,,,17134.03,0
12351130,17:28:47,17:28:47,4835,83,,,,17276.39,0
12351130,17:29:37,17:29:37,3397,84,,,,17519.83,0
12351130,17:30:06,17:30:06,3398,85,,,,17649.2,0
12351130,17:32:31,17:32:31,2281,86,,,,18516.3,0
12351130,17:33:07,17:33:07,6561,87,,,,18744.05,0
12351130,17:35:00,17:35:00,3344,88,,1,,19388.55,
13177070,19:27:00,19:27:00,9945,1,,,1,0,
13177070,19:27:51,19:27:51,2226,2,,,,384.64,0
13177070,19:28:17,19:28:17,2227,3,,,,566.01,0
13177070,19:28:42,19:28:42,2228,4,,,,692.61,0
13177070,19:29:42,19:29:42,2229,5,,,,1140.67,0
13177070,19:29:59,19:29:59,2230,6,,,,1277.87,0
13177070,19:30:22,19:30:22,2231,7,,,,1458.68,0
13177070,19:30:48,19:30:48,2232,8,,,,1582.91,0
13177070,19:31:35,19:31:35,2233,9,,,,1835.9,0
13177070,19:31:49,19:31:49,2234,10,,,,1904.38,0
13177070,19:32:26,19:32:26,2235,11,,,,2145.3,0
13177070,19:32:53,19:32:53,2236,12,,,,2293.04,0
13177070,19:33:38,19:33:38,2237,13,,,,2523.14,0
13177070,19:34:25,19:34:25,2238,14,,,,2781.61,0
13177070,19:35:00,19:35:00,10344,15,,,,3024.34,
13177070,19:35:36,19:35:36,2215,16,,,,3256.99,0
13177070,19:36:12,19:36:12,2216,17,,,,3510.81,0
13177070,19:36:53,19:36:53,2217,18,,,,3711.71,0
13177070,19:37:09,19:37:09,7825,19,,,,3809,0
13177070,19:37:42,19:37:42,2218,20,,,,4026.88,0
13177070,19:37:55,19:37:55,2219,21,,,,4124.78,0
13177070,19:38:26,19:38:26,2220,22,,,,4278.97,0
13177070,19:39:04,19:39:04,2221,23,,,,4550.05,0
13177070,19:39:31,19:39:31,2222,24,,,,4715.13,0
13177070,19:40:00,19:40:00,2223,25,,,,4932.38,
13177070,19:40:12,19:40:12,2224,26,,,,5055.59,0
13177070,19:40:39,19:40:39,5074,27,,,,5366.74,0
13177070,19:41:10,19:41:10,5075,28,,,,5659.77,0
13177070,19:41:22,19:41:22,5076,29,,,,5818.67,0
13177070,19:41:42,19:41:42,5077,30,,,,6077.31,0
13177070,19:41:55,19:41:55,5078,31,,,,6224.53,0
13177070,19:42:06,19:42:06,5079,32,,,,6336.15,0
13177070,19:42:24,19:42:24,5080,33,,,,6506.98,0
13177070,19:42:42,19:42:42,5081,34,,,,6717.1,0
13177070,19:42:56,19:42:56,5082,35,,,,6880.57,0
13177070,19:43:22,19:43:22,5083,36,,,,7083.02,0
13177070,19:44:04,19:44:04,5084,37,,,,7446.16,0
13177070,19:44:20,19:44:20,5085,38,,,,7581.76,0
13177070,19:44:43,19:44:43,5086,39,,,,7843.11,0
13177070,19:45:10,19:45:10,2185,40,,,,8047.34,0
13177070,19:45:24,19:45:24,2186,41,,,,8186.52,0
13177070,19:45:49,19:45:49,2187,42,,,,8467.31,0
13177070,19:46:06,19:46:06,2188,43,,,,8615.98,0
13177070,19:46:20,19:46:20,2189,44,,,,8781.15,0
13177070,19:46:40,19:46:40,2190,45,,,,8930.32,0
13177070,19:47:18,19:47:18,2191,46,,,,9187.05,0
13177070,19:47:36,19:47:36,2192,47,,,,9370.14,0
13177070,19:48:00,19:48:00,2193,48,,,,9531.53,
13177070,19:48:30,19:48:30,2194,49,,,,9711.36,0
13177070,19:48:54,19:48:54,1083,50,,,,9816.55,0
13177070,19:49:33,19:49:33,1084,51,,,,10042.93,0
13177070,19:50:24,19:50:24,7243,52,,,,10369.19,0
13177070,19:51:08,19:51:08,2419,53,,,,10607.53,0
13177070,19:51:35,19:51:35,2420,54,,,,10791.58,0
13177070,19:52:25,19:52:25,2421,55,,,,11094.62,0
13177070,19:53:38,19:53:38,2197,56,,,,11582.17,0
13177070,19:54:15,19:54:15,2199,57,,,,11820.11,0
13177070,19:54:54,19:54:54,2200,58,,,,12115.93,0
13177070,19:55:28,19:55:28,2201,59,,,,12298.43,0
13177070,19:55:57,19:55:57,2202,60,,,,12453.28,0
13177070,19:56:26,19:56:26,2203,61,,,,12601.92,0
13177070,19:56:56,19:56:56,2204,62,,,,12750.84,0
13177070,19:57:29,19:57:29,2205,63,,,,12974.2,0
13177070,19:57:59,19:57:59,5737,64,,,,13157.4,0
13177070,19:58:18,19:58:18,9643,65,,,,13227.68,0
13177070,19:58:42,19:58:42,2207,66,,,,13360.08,0
13177070,19:59:28,19:59:28,2260,67,,,,13660.41,0
13177070,19:59:45,19:59:45,2261,68,,,,13752.84,0
13177070,20:00:17,20:00:17,2262,69,,,,14057.76,0
13177070,20:00:51,20:00:51,2263,70,,,,14244.36,0
13177070,20:01:23,20:01:23,2264,71,,,,14468.39,0
13177070,20:01:50,20:01:50,2265,72,,,,14634.78,0
13177070,20:02:19,20:02:19,10765,73,,,,14844.11,0
13177070,20:02:36,20:02:36,2266,74,,,,14965.64,0
13177070,20:03:00,20:03:00,2267,75,,,,15112.51,0
13177070,20:05:01,20:05:01,4827,76,,,,15892.25,0
13177070,20:05:14,20:05:14,4828,77,,,,15971.36,0
13177070,20:06:07,20:06:07,4829,78,,,,16185.05,0
13177070,20:06:29,20:06:29,4830,79,,,,16280.14,0
13177070,20:08:03,20:08:03,4832,80,,,,16801.7,0
13177070,20:08:28,20:08:28,4833,81,,,,16938.71,0
13177070,20:08:59,20:08:59,4834,82,,,,17134.03,0
13177070,20:09:24,20:09:24,4835,83,,,,17276.39,0
13177070,20:10:02,20:10:02,3397,84,,,,17519.83,0
13177070,20:10:24,20:10:24,3398,85,,,,17649.2,0
13177070,20:12:14,20:12:14,2281,86,,,,18516.3,0
13177070,20:12:41,20:12:41,6561,87,,,,18744.05,0
13177070,20:14:00,20:14:00,3344,88,,1,,19385.98,
13177110,19:27:00,19:27:00,9945,1,,,1,0,
13177110,19:27:51,19:27:51,2226,2,,,,384.64,0
13177110,19:28:17,19:28:17,2227,3,,,,566.01,0
13177110,19:28:42,19:28:42,2228,4,,,,692.61,0
13177110,19:29:42,19:29:42,2229,5,,,,1140.67,0
13177110,19:29:59,19:29:59,2230,6,,,,1277.87,0
13177110,19:30:22,19:30:22,2231,7,,,,1458.68,0
13177110,19:30:48,19:30:48,2232,8,,,,1582.91,0
13177110,19:31:35,19:31:35,2233,9,,,,1835.9,0
13177110,19:31:49,19:31:49,2234,10,,,,1904.38,0
13177110,19:32:26,19:32:26,2235,11,,,,2145.3,0
13177110,19:32:53,19:32:53,2236,12,,,,2293.04,0
13177110,19:33:38,19:33:38,2237,13,,,,2523.14,0
13177110,19:34:25,19:34:25,2238,14,,,,2781.61,0
13177110,19:35:00,19:35:00,10344,15,,,,3024.34,
13177110,19:35:36,19:35:36,2215,16,,,,3256.99,0
13177110,19:36:12,19:36:12,2216,17,,,,3510.81,0
13177110,19:36:53,19:36:53,2217,18,,,,3711.71,0
13177110,19:37:09,19:37:09,7825,19,,,,3809,0
13177110,19:37:42,19:37:42,2218,20,,,,4026.88,0
13177110,19:37:55,19:37:55,2219,21,,,,4124.78,0
13177110,19:38:26,19:38:26,2220,22,,,,4278.97,0
13177110,19:39:04,19:39:04,2221,23,,,,4550.05,0
13177110,19:39:31,19:39:31,2222,24,,,,4715.13,0
13177110,19:40:00,19:40:00,2223,25,,,,4932.38,
13177110,19:40:12,19:40:12,2224,26,,,,5055.59,0
13177110,19:40:39,19:40:39,5074,27,,,,5366.74,0
13177110,19:41:10,19:41:10,5075,28,,,,5659.77,0
13177110,19:41:22,19:41:22,5076,29,,,,5818.67,0
13177110,19:41:42,19:41:42,5077,30,,,,6077.31,0
13177110,19:41:55,19:41:55,5078,31,,,,6224.53,0
13177110,19:42:06,19:42:06,5079,32,,,,6336.15,0
13177110,19:42:24,19:42:24,5080,33,,,,6506.98,0
13177110,19:42:42,19:42:42,5081,34,,,,6717.1,0
13177110,19:42:56,19:42:56,5082,35,,,,6880.57,0
13177110,19:43:22,19:43:22,5083,36,,,,7083.02,0
13177110,19:44:04,19:44:04,5084,37,,,,7446.16,0
13177110,19:44:20,19:44:20,5085,38,,,,7581.76,0
13177110,19:44:43,19:44:43,5086,39,,,,7843.11,0
13177110,19:45:10,19:45:10,2185,40,,,,8047.34,0
13177110,19:45:24,19:45:24,2186,41,,,,8186.52,0
13177110,19:45:49,19:45:49,2187,42,,,,8467.31,0
13177110,19:46:06,19:46:06,2188,43,,,,8615.98,0
13177110,19:46:20,19:46:20,2189,44,,,,8781.15,0
13177110,19:46:40,19:46:40,2190,45,,,,8930.32,0
13177110,19:47:18,19:47:18,2191,46,,,,9187.05,0
13177110,19:47:36,19:47:36,2192,47,,,,9370.14,0
13177110,19:48:00,19:48:00,2193,48,,,,9531.53,
13177110,19:48:30,19:48:30,2194,49,,,,9711.36,0
13177110,19:48:54,19:48:54,1083,50,,,,9816.55,0
13177110,19:49:33,19:49:33,1084,51,,,,10042.93,0
13177110,19:50:24,19:50:24,7243,52,,,,10369.19,0
13177110,19:51:08,19:51:08,2419,53,,,,10607.53,0
13177110,19:51:35,19:51:35,2420,54,,,,10791.58,0
13177110,19:52:25,19:52:25,2421,55,,,,11094.62,0
13177110,19:53:38,19:53:38,2197,56,,,,11582.17,0
13177110,19:54:15,19:54:15,2199,57,,,,11820.11,0
13177110,19:54:54,19:54:54,2200,58,,,,12115.93,0
13177110,19:55:28,19:55:28,2201,59,,,,12298.43,0
13177110,19:55:57,19:55:57,2202,60,,,,12453.28,0
13177110,19:56:26,19:56:26,2203,61,,,,12601.92,0
13177110,19:56:56,19:56:56,2204,62,,,,12750.84,0
13177110,19:57:29,19:57:29,2205,63,,,,12974.2,0
13177110,19:57:59,19:57:59,5737,64,,,,13157.4,0
13177110,19:58:18,19:58:18,9643,65,,,,13227.68,0
13177110,19:58:42,19:58:42,2207,66,,,,13360.08,0
13177110,19:59:28,19:59:28,2260,67,,,,13660.41,0
13177110,19:59:45,19:59:45,2261,68,,,,13752.84,0
13177110,20:00:17,20:00:17,2262,69,,,,14057.76,0
13177110,20:00:51,20:00:51,2263,70,,,,14244.36,0
13177110,20:01:23,20:01:23,2264,71,,,,14468.39,0
13177110,20:01:50,20:01:50,2265,72,,,,14634.78,0
13177110,20:02:19,20:02:19,10765,73,,,,14844.11,0
13177110,20:02:36,20:02:36,2266,74,,,,14965.64,0
13177110,20:03:00,20:03:00,2267,75,,,,15112.51,0
13177110,20:05:01,20:05:01,4827,76,,,,15892.25,0
13177110,20:05:14,20:05:14,4828,77,,,,15971.36,0
13177110,20:06:07,20:06:07,4829,78,,,,16185.05,0
13177110,20:06:29,20:06:29,4830,79,,,,16280.14,0
13177110,20:08:03,20:08:03,4832,80,,,,16801.7,0
13177110,20:08:28,20:08:28,4833,81,,,,16938.71,0
13177110,20:08:59,20:08:59,4834,82,,,,17134.03,0
13177110,20:09:24,20:09:24,4835,83,,,,17276.39,0
13177110,20:10:02,20:10:02,3397,84,,,,17519.83,0
13177110,20:10:24,20:10:24,3398,85,,,,17649.2,0
13177110,20:12:14,20:12:14,2281,86,,,,18516.3,0
13177110,20:12:41,20:12:41,6561,87,,,,18744.05,0
13177110,20:14:00,20:14:00,3344,88,,1,,19385.98,
13310020,07:06:00,07:06:00,9945,1,,,1,0,
13310020,07:06:51,07:06:51,2226,2,,,,384.64,0
13310020,07:07:17,07:07:17,2227,3,,,,566.01,0
13310020,07:07:42,07:07:42,2228,4,,,,692.61,0
13310020,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310020,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310020,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310020,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310020,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310020,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310020,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310020,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310020,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310020,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310020,07:14:00,07:14:00,10344,15,,,,3024.34,
13310020,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310020,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310020,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310020,07:16:34,07:16:34,7825,19,,,,3809,0
13310020,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310020,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310020,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310020,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310020,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310020,07:20:00,07:20:00,2223,25,,,,4932.38,
13310020,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310020,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310020,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310020,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310020,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310020,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310020,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310020,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310020,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310020,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310020,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310020,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310020,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310020,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310020,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310020,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310020,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310020,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310020,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310020,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310020,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310020,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310020,07:32:00,07:32:00,2193,48,,,,9531.53,
13310020,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310020,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310020,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310020,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310020,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310020,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310020,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310020,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310020,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310020,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310020,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310020,07:39:00,07:39:00,2202,60,,,,12453.28,
13310020,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310020,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310020,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310020,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310020,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310020,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310020,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310020,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310020,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310020,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310020,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310020,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310020,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310020,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310020,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310020,07:52:00,07:52:00,4827,76,,,,15892.25,
13310020,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310020,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310020,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310020,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310020,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310020,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310020,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310020,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310020,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310020,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310020,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310020,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310030,07:06:00,07:06:00,9945,1,,,1,0,
13310030,07:06:51,07:06:51,2226,2,,,,384.64,0
13310030,07:07:17,07:07:17,2227,3,,,,566.01,0
13310030,07:07:42,07:07:42,2228,4,,,,692.61,0
13310030,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310030,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310030,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310030,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310030,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310030,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310030,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310030,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310030,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310030,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310030,07:14:00,07:14:00,10344,15,,,,3024.34,
13310030,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310030,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310030,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310030,07:16:34,07:16:34,7825,19,,,,3809,0
13310030,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310030,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310030,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310030,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310030,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310030,07:20:00,07:20:00,2223,25,,,,4932.38,
13310030,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310030,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310030,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310030,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310030,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310030,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310030,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310030,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310030,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310030,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310030,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310030,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310030,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310030,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310030,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310030,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310030,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310030,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310030,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310030,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310030,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310030,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310030,07:32:00,07:32:00,2193,48,,,,9531.53,
13310030,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310030,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310030,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310030,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310030,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310030,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310030,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310030,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310030,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310030,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310030,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310030,07:39:00,07:39:00,2202,60,,,,12453.28,
13310030,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310030,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310030,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310030,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310030,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310030,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310030,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310030,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310030,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310030,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310030,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310030,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310030,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310030,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310030,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310030,07:52:00,07:52:00,4827,76,,,,15892.25,
13310030,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310030,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310030,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310030,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310030,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310030,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310030,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310030,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310030,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310030,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310030,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310030,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310040,07:06:00,07:06:00,9945,1,,,1,0,
13310040,07:06:51,07:06:51,2226,2,,,,384.64,0
13310040,07:07:17,07:07:17,2227,3,,,,566.01,0
13310040,07:07:42,07:07:42,2228,4,,,,692.61,0
13310040,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310040,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310040,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310040,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310040,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310040,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310040,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310040,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310040,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310040,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310040,07:14:00,07:14:00,10344,15,,,,3024.34,
13310040,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310040,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310040,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310040,07:16:34,07:16:34,7825,19,,,,3809,0
13310040,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310040,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310040,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310040,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310040,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310040,07:20:00,07:20:00,2223,25,,,,4932.38,
13310040,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310040,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310040,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310040,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310040,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310040,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310040,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310040,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310040,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310040,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310040,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310040,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310040,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310040,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310040,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310040,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310040,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310040,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310040,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310040,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310040,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310040,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310040,07:32:00,07:32:00,2193,48,,,,9531.53,
13310040,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310040,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310040,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310040,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310040,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310040,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310040,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310040,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310040,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310040,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310040,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310040,07:39:00,07:39:00,2202,60,,,,12453.28,
13310040,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310040,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310040,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310040,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310040,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310040,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310040,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310040,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310040,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310040,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310040,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310040,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310040,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310040,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310040,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310040,07:52:00,07:52:00,4827,76,,,,15892.25,
13310040,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310040,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310040,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310040,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310040,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310040,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310040,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310040,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310040,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310040,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310040,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310040,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310050,07:06:00,07:06:00,9945,1,,,1,0,
13310050,07:06:51,07:06:51,2226,2,,,,384.64,0
13310050,07:07:17,07:07:17,2227,3,,,,566.01,0
13310050,07:07:42,07:07:42,2228,4,,,,692.61,0
13310050,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310050,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310050,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310050,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310050,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310050,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310050,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310050,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310050,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310050,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310050,07:14:00,07:14:00,10344,15,,,,3024.34,
13310050,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310050,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310050,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310050,07:16:34,07:16:34,7825,19,,,,3809,0
13310050,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310050,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310050,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310050,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310050,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310050,07:20:00,07:20:00,2223,25,,,,4932.38,
13310050,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310050,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310050,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310050,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310050,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310050,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310050,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310050,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310050,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310050,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310050,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310050,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310050,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310050,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310050,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310050,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310050,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310050,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310050,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310050,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310050,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310050,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310050,07:32:00,07:32:00,2193,48,,,,9531.53,
13310050,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310050,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310050,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310050,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310050,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310050,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310050,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310050,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310050,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310050,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310050,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310050,07:39:00,07:39:00,2202,60,,,,12453.28,
13310050,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310050,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310050,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310050,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310050,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310050,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310050,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310050,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310050,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310050,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310050,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310050,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310050,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310050,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310050,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310050,07:52:00,07:52:00,4827,76,,,,15892.25,
13310050,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310050,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310050,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310050,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310050,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310050,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310050,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310050,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310050,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310050,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310050,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310050,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310060,07:06:00,07:06:00,9945,1,,,1,0,
13310060,07:06:51,07:06:51,2226,2,,,,384.64,0
13310060,07:07:17,07:07:17,2227,3,,,,566.01,0
13310060,07:07:42,07:07:42,2228,4,,,,692.61,0
13310060,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310060,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310060,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310060,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310060,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310060,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310060,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310060,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310060,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310060,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310060,07:14:00,07:14:00,10344,15,,,,3024.34,
13310060,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310060,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310060,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310060,07:16:34,07:16:34,7825,19,,,,3809,0
13310060,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310060,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310060,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310060,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310060,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310060,07:20:00,07:20:00,2223,25,,,,4932.38,
13310060,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310060,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310060,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310060,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310060,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310060,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310060,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310060,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310060,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310060,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310060,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310060,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310060,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310060,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310060,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310060,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310060,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310060,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310060,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310060,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310060,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310060,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310060,07:32:00,07:32:00,2193,48,,,,9531.53,
13310060,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310060,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310060,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310060,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310060,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310060,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310060,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310060,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310060,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310060,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310060,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310060,07:39:00,07:39:00,2202,60,,,,12453.28,
13310060,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310060,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310060,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310060,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310060,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310060,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310060,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310060,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310060,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310060,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310060,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310060,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310060,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310060,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310060,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310060,07:52:00,07:52:00,4827,76,,,,15892.25,
13310060,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310060,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310060,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310060,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310060,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310060,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310060,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310060,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310060,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310060,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310060,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310060,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310080,07:06:00,07:06:00,9945,1,,,1,0,
13310080,07:06:51,07:06:51,2226,2,,,,384.64,0
13310080,07:07:17,07:07:17,2227,3,,,,566.01,0
13310080,07:07:42,07:07:42,2228,4,,,,692.61,0
13310080,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310080,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310080,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310080,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310080,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310080,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310080,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310080,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310080,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310080,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310080,07:14:00,07:14:00,10344,15,,,,3024.34,
13310080,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310080,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310080,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310080,07:16:34,07:16:34,7825,19,,,,3809,0
13310080,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310080,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310080,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310080,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310080,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310080,07:20:00,07:20:00,2223,25,,,,4932.38,
13310080,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310080,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310080,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310080,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310080,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310080,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310080,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310080,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310080,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310080,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310080,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310080,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310080,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310080,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310080,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310080,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310080,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310080,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310080,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310080,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310080,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310080,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310080,07:32:00,07:32:00,2193,48,,,,9531.53,
13310080,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310080,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310080,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310080,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310080,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310080,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310080,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310080,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310080,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310080,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310080,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310080,07:39:00,07:39:00,2202,60,,,,12453.28,
13310080,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310080,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310080,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310080,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310080,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310080,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310080,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310080,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310080,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310080,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310080,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310080,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310080,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310080,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310080,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310080,07:52:00,07:52:00,4827,76,,,,15892.25,
13310080,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310080,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310080,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310080,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310080,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310080,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310080,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310080,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310080,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310080,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310080,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310080,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310090,07:06:00,07:06:00,9945,1,,,1,0,
13310090,07:06:51,07:06:51,2226,2,,,,384.64,0
13310090,07:07:17,07:07:17,2227,3,,,,566.01,0
13310090,07:07:42,07:07:42,2228,4,,,,692.61,0
13310090,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310090,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310090,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310090,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310090,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310090,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310090,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310090,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310090,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310090,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310090,07:14:00,07:14:00,10344,15,,,,3024.34,
13310090,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310090,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310090,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310090,07:16:34,07:16:34,7825,19,,,,3809,0
13310090,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310090,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310090,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310090,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310090,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310090,07:20:00,07:20:00,2223,25,,,,4932.38,
13310090,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310090,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310090,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310090,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310090,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310090,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310090,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310090,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310090,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310090,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310090,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310090,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310090,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310090,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310090,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310090,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310090,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310090,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310090,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310090,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310090,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310090,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310090,07:32:00,07:32:00,2193,48,,,,9531.53,
13310090,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310090,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310090,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310090,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310090,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310090,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310090,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310090,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310090,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310090,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310090,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310090,07:39:00,07:39:00,2202,60,,,,12453.28,
13310090,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310090,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310090,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310090,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310090,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310090,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310090,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310090,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310090,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310090,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310090,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310090,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310090,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310090,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310090,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310090,07:52:00,07:52:00,4827,76,,,,15892.25,
13310090,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310090,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310090,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310090,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310090,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310090,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310090,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310090,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310090,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310090,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310090,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310090,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310100,07:06:00,07:06:00,9945,1,,,1,0,
13310100,07:06:51,07:06:51,2226,2,,,,384.64,0
13310100,07:07:17,07:07:17,2227,3,,,,566.01,0
13310100,07:07:42,07:07:42,2228,4,,,,692.61,0
13310100,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310100,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310100,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310100,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310100,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310100,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310100,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310100,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310100,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310100,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310100,07:14:00,07:14:00,10344,15,,,,3024.34,
13310100,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310100,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310100,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310100,07:16:34,07:16:34,7825,19,,,,3809,0
13310100,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310100,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310100,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310100,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310100,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310100,07:20:00,07:20:00,2223,25,,,,4932.38,
13310100,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310100,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310100,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310100,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310100,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310100,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310100,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310100,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310100,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310100,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310100,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310100,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310100,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310100,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310100,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310100,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310100,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310100,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310100,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310100,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310100,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310100,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310100,07:32:00,07:32:00,2193,48,,,,9531.53,
13310100,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310100,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310100,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310100,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310100,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310100,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310100,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310100,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310100,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310100,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310100,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310100,07:39:00,07:39:00,2202,60,,,,12453.28,
13310100,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310100,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310100,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310100,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310100,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310100,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310100,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310100,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310100,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310100,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310100,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310100,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310100,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310100,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310100,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310100,07:52:00,07:52:00,4827,76,,,,15892.25,
13310100,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310100,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310100,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310100,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310100,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310100,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310100,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310100,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310100,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310100,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310100,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310100,08:03:00,08:03:00,3344,88,,1,,19388.55,
13310130,07:06:00,07:06:00,9945,1,,,1,0,
13310130,07:06:51,07:06:51,2226,2,,,,384.64,0
13310130,07:07:17,07:07:17,2227,3,,,,566.01,0
13310130,07:07:42,07:07:42,2228,4,,,,692.61,0
13310130,07:08:42,07:08:42,2229,5,,,,1140.67,0
13310130,07:08:59,07:08:59,2230,6,,,,1277.87,0
13310130,07:09:22,07:09:22,2231,7,,,,1458.68,0
13310130,07:09:48,07:09:48,2232,8,,,,1582.91,0
13310130,07:10:35,07:10:35,2233,9,,,,1835.9,0
13310130,07:10:49,07:10:49,2234,10,,,,1904.38,0
13310130,07:11:26,07:11:26,2235,11,,,,2145.3,0
13310130,07:11:53,07:11:53,2236,12,,,,2293.04,0
13310130,07:12:38,07:12:38,2237,13,,,,2523.14,0
13310130,07:13:25,07:13:25,2238,14,,,,2781.61,0
13310130,07:14:00,07:14:00,10344,15,,,,3024.34,
13310130,07:14:44,07:14:44,2215,16,,,,3256.99,0
13310130,07:15:26,07:15:26,2216,17,,,,3510.81,0
13310130,07:16:16,07:16:16,2217,18,,,,3711.71,0
13310130,07:16:34,07:16:34,7825,19,,,,3809,0
13310130,07:17:15,07:17:15,2218,20,,,,4026.88,0
13310130,07:17:31,07:17:31,2219,21,,,,4124.78,0
13310130,07:18:07,07:18:07,2220,22,,,,4278.97,0
13310130,07:18:53,07:18:53,2221,23,,,,4550.05,0
13310130,07:19:25,07:19:25,2222,24,,,,4715.13,0
13310130,07:20:00,07:20:00,2223,25,,,,4932.38,
13310130,07:20:19,07:20:19,2224,26,,,,5055.59,0
13310130,07:20:59,07:20:59,5074,27,,,,5366.74,0
13310130,07:21:46,07:21:46,5075,28,,,,5659.77,0
13310130,07:22:03,07:22:03,5076,29,,,,5818.67,0
13310130,07:22:33,07:22:33,5077,30,,,,6077.31,0
13310130,07:22:52,07:22:52,5078,31,,,,6224.53,0
13310130,07:23:10,07:23:10,5079,32,,,,6336.15,0
13310130,07:23:36,07:23:36,5080,33,,,,6506.98,0
13310130,07:24:04,07:24:04,5081,34,,,,6717.1,0
13310130,07:24:24,07:24:24,5082,35,,,,6880.57,0
13310130,07:25:03,07:25:03,5083,36,,,,7083.02,0
13310130,07:26:06,07:26:06,5084,37,,,,7446.16,0
13310130,07:26:30,07:26:30,5085,38,,,,7581.76,0
13310130,07:27:05,07:27:05,5086,39,,,,7843.11,0
13310130,07:27:45,07:27:45,2185,40,,,,8047.34,0
13310130,07:28:06,07:28:06,2186,41,,,,8186.52,0
13310130,07:28:44,07:28:44,2187,42,,,,8467.31,0
13310130,07:29:09,07:29:09,2188,43,,,,8615.98,0
13310130,07:29:30,07:29:30,2189,44,,,,8781.15,0
13310130,07:30:01,07:30:01,2190,45,,,,8930.32,0
13310130,07:30:57,07:30:57,2191,46,,,,9187.05,0
13310130,07:31:25,07:31:25,2192,47,,,,9370.14,0
13310130,07:32:00,07:32:00,2193,48,,,,9531.53,
13310130,07:32:26,07:32:26,2194,49,,,,9711.36,0
13310130,07:32:47,07:32:47,1083,50,,,,9816.55,0
13310130,07:33:22,07:33:22,1084,51,,,,10042.93,0
13310130,07:34:07,07:34:07,7243,52,,,,10369.19,0
13310130,07:34:45,07:34:45,2419,53,,,,10607.53,0
13310130,07:35:09,07:35:09,2420,54,,,,10791.58,0
13310130,07:35:53,07:35:53,2421,55,,,,11094.62,0
13310130,07:36:57,07:36:57,2197,56,,,,11582.17,0
13310130,07:37:30,07:37:30,2199,57,,,,11820.11,0
13310130,07:38:04,07:38:04,2200,58,,,,12115.93,0
13310130,07:38:34,07:38:34,2201,59,,,,12298.43,0
13310130,07:39:00,07:39:00,2202,60,,,,12453.28,
13310130,07:39:41,07:39:41,2203,61,,,,12601.92,0
13310130,07:40:25,07:40:25,2204,62,,,,12750.84,0
13310130,07:41:11,07:41:11,2205,63,,,,12974.2,0
13310130,07:41:55,07:41:55,5737,64,,,,13157.4,0
13310130,07:42:22,07:42:22,9643,65,,,,13227.68,0
13310130,07:42:56,07:42:56,2207,66,,,,13360.08,0
13310130,07:44:02,07:44:02,2260,67,,,,13660.41,0
13310130,07:44:26,07:44:26,2261,68,,,,13752.84,0
13310130,07:45:12,07:45:12,2262,69,,,,14057.76,0
13310130,07:46:01,07:46:01,2263,70,,,,14244.36,0
13310130,07:46:48,07:46:48,2264,71,,,,14468.39,0
13310130,07:47:27,07:47:27,2265,72,,,,14634.78,0
13310130,07:48:08,07:48:08,10765,73,,,,14844.11,0
13310130,07:48:32,07:48:32,2266,74,,,,14965.64,0
13310130,07:49:06,07:49:06,2267,75,,,,15112.51,0
13310130,07:52:00,07:52:00,4827,76,,,,15892.25,
13310130,07:52:16,07:52:16,4828,77,,,,15971.36,0
13310130,07:53:20,07:53:20,4829,78,,,,16185.05,0
13310130,07:53:46,07:53:46,4830,79,,,,16280.14,0
13310130,07:55:40,07:55:40,4832,80,,,,16801.7,0
13310130,07:56:10,07:56:10,4833,81,,,,16938.71,0
13310130,07:56:47,07:56:47,4834,82,,,,17134.03,0
13310130,07:57:18,07:57:18,4835,83,,,,17276.39,0
13310130,07:58:03,07:58:03,3397,84,,,,17519.83,0
13310130,07:58:30,07:58:30,3398,85,,,,17649.2,0
13310130,08:00:44,08:00:44,2281,86,,,,18516.3,0
13310130,08:01:17,08:01:17,6561,87,,,,18744.05,0
13310130,08:03:00,08:03:00,3344,88,,1,,19388.55,
13734010,13:55:00,13:55:00,9945,1,,,1,0,
13734010,13:55:57,13:55:57,2226,2,,,,384.64,0
13734010,13:56:27,13:56:27,2227,3,,,,566.01,0
13734010,13:56:54,13:56:54,2228,4,,,,692.61,0
13734010,13:58:02,13:58:02,2229,5,,,,1140.67,0
13734010,13:58:21,13:58:21,2230,6,,,,1277.87,0
13734010,13:58:47,13:58:47,2231,7,,,,1458.68,0
13734010,13:59:17,13:59:17,2232,8,,,,1582.91,0
13734010,14:00:10,14:00:10,2233,9,,,,1835.9,0
13734010,14:00:25,14:00:25,2234,10,,,,1904.38,0
13734010,14:01:07,14:01:07,2235,11,,,,2145.3,0
13734010,14:01:37,14:01:37,2236,12,,,,2293.04,0
13734010,14:02:28,14:02:28,2237,13,,,,2523.14,0
13734010,14:03:21,14:03:21,2238,14,,,,2781.61,0
13734010,14:04:00,14:04:00,10344,15,,,,3024.34,
13734010,14:04:36,14:04:36,2215,16,,,,3256.99,0
13734010,14:05:12,14:05:12,2216,17,,,,3510.81,0
13734010,14:05:53,14:05:53,2217,18,,,,3711.71,0
13734010,14:06:09,14:06:09,7825,19,,,,3809,0
13734010,14:06:42,14:06:42,2218,20,,,,4026.88,0
13734010,14:06:55,14:06:55,2219,21,,,,4124.78,0
13734010,14:07:26,14:07:26,2220,22,,,,4278.97,0
13734010,14:08:04,14:08:04,2221,23,,,,4550.05,0
13734010,14:08:31,14:08:31,2222,24,,,,4715.13,0
13734010,14:09:00,14:09:00,2223,25,,,,4932.38,
13734010,14:09:14,14:09:14,2224,26,,,,5055.59,0
13734010,14:09:44,14:09:44,5074,27,,,,5366.74,0
13734010,14:10:19,14:10:19,5075,28,,,,5659.77,0
13734010,14:10:32,14:10:32,5076,29,,,,5818.67,0
13734010,14:10:55,14:10:55,5077,30,,,,6077.31,0
13734010,14:11:09,14:11:09,5078,31,,,,6224.53,0
13734010,14:11:22,14:11:22,5079,32,,,,6336.15,0
13734010,14:11:42,14:11:42,5080,33,,,,6506.98,0
13734010,14:12:03,14:12:03,5081,34,,,,6717.1,0
13734010,14:12:18,14:12:18,5082,35,,,,6880.57,0
13734010,14:12:47,14:12:47,5083,36,,,,7083.02,0
13734010,14:13:34,14:13:34,5084,37,,,,7446.16,0
13734010,14:13:52,14:13:52,5085,38,,,,7581.76,0
13734010,14:14:19,14:14:19,5086,39,,,,7843.11,0
13734010,14:14:49,14:14:49,2185,40,,,,8047.34,0
13734010,14:15:04,14:15:04,2186,41,,,,8186.52,0
13734010,14:15:33,14:15:33,2187,42,,,,8467.31,0
13734010,14:15:51,14:15:51,2188,43,,,,8615.98,0
13734010,14:16:07,14:16:07,2189,44,,,,8781.15,0
13734010,14:16:31,14:16:31,2190,45,,,,8930.32,0
13734010,14:17:12,14:17:12,2191,46,,,,9187.05,0
13734010,14:17:33,14:17:33,2192,47,,,,9370.14,0
13734010,14:18:00,14:18:00,2193,48,,,,9531.53,
13734010,14:18:31,14:18:31,2194,49,,,,9711.36,0
13734010,14:18:56,14:18:56,1083,50,,,,9816.55,0
13734010,14:19:37,14:19:37,1084,51,,,,10042.93,0
13734010,14:20:30,14:20:30,7243,52,,,,10369.19,0
13734010,14:21:15,14:21:15,2419,53,,,,10607.53,0
13734010,14:21:44,14:21:44,2420,54,,,,10791.58,0
13734010,14:22:35,14:22:35,2421,55,,,,11094.62,0
13734010,14:23:51,14:23:51,2197,56,,,,11582.17,0
13734010,14:24:30,14:24:30,2199,57,,,,11820.11,0
13734010,14:25:10,14:25:10,2200,58,,,,12115.93,0
13734010,14:25:45,14:25:45,2201,59,,,,12298.43,0
13734010,14:26:15,14:26:15,2202,60,,,,12453.28,0
13734010,14:26:45,14:26:45,2203,61,,,,12601.92,0
13734010,14:27:17,14:27:17,2204,62,,,,12750.84,0
13734010,14:27:51,14:27:51,2205,63,,,,12974.2,0
13734010,14:28:22,14:28:22,5737,64,,,,13157.4,0
13734010,14:28:42,14:28:42,9643,65,,,,13227.68,0
13734010,14:29:07,14:29:07,2207,66,,,,13360.08,0
13734010,14:29:54,14:29:54,2260,67,,,,13660.41,0
13734010,14:30:12,14:30:12,2261,68,,,,13752.84,0
13734010,14:30:45,14:30:45,2262,69,,,,14057.76,0
13734010,14:31:21,14:31:21,2263,70,,,,14244.36,0
13734010,14:31:54,14:31:54,2264,71,,,,14468.39,0
13734010,14:32:22,14:32:22,2265,72,,,,14634.78,0
13734010,14:32:52,14:32:52,10765,73,,,,14844.11,0
13734010,14:33:10,14:33:10,2266,74,,,,14965.64,0
13734010,14:33:35,14:33:35,2267,75,,,,15112.51,0
13734010,14:35:40,14:35:40,4827,76,,,,15892.25,0
13734010,14:35:54,14:35:54,4828,77,,,,15971.36,0
13734010,14:36:49,14:36:49,4829,78,,,,16185.05,0
13734010,14:37:12,14:37:12,4830,79,,,,16280.14,0
13734010,14:38:49,14:38:49,4832,80,,,,16801.7,0
13734010,14:39:15,14:39:15,4833,81,,,,16938.71,0
13734010,14:39:47,14:39:47,4834,82,,,,17134.03,0
13734010,14:40:14,14:40:14,4835,83,,,,17276.39,0
13734010,14:40:52,14:40:52,3397,84,,,,17519.83,0
13734010,14:41:15,14:41:15,3398,85,,,,17649.2,0
13734010,14:43:10,14:43:10,2281,86,,,,18516.3,0
13734010,14:43:38,14:43:38,6561,87,,,,18744.05,0
13734010,14:45:00,14:45:00,3344,88,,1,,19385.98,
13734120,13:55:00,13:55:00,9945,1,,,1,0,
13734120,13:55:57,13:55:57,2226,2,,,,384.64,0
13734120,13:56:27,13:56:27,2227,3,,,,566.01,0
13734120,13:56:54,13:56:54,2228,4,,,,692.61,0
13734120,13:58:02,13:58:02,2229,5,,,,1140.67,0
13734120,13:58:21,13:58:21,2230,6,,,,1277.87,0
13734120,13:58:47,13:58:47,2231,7,,,,1458.68,0
13734120,13:59:17,13:59:17,2232,8,,,,1582.91,0
13734120,14:00:10,14:00:10,2233,9,,,,1835.9,0
13734120,14:00:25,14:00:25,2234,10,,,,1904.38,0
13734120,14:01:07,14:01:07,2235,11,,,,2145.3,0
13734120,14:01:37,14:01:37,2236,12,,,,2293.04,0
13734120,14:02:28,14:02:28,2237,13,,,,2523.14,0
13734120,14:03:21,14:03:21,2238,14,,,,2781.61,0
13734120,14:04:00,14:04:00,10344,15,,,,3024.34,
13734120,14:04:36,14:04:36,2215,16,,,,3256.99,0
13734120,14:05:12,14:05:12,2216,17,,,,3510.81,0
13734120,14:05:53,14:05:53,2217,18,,,,3711.71,0
13734120,14:06:09,14:06:09,7825,19,,,,3809,0
13734120,14:06:42,14:06:42,2218,20,,,,4026.88,0
13734120,14:06:55,14:06:55,2219,21,,,,4124.78,0
13734120,14:07:26,14:07:26,2220,22,,,,4278.97,0
13734120,14:08:04,14:08:04,2221,23,,,,4550.05,0
13734120,14:08:31,14:08:31,2222,24,,,,4715.13,0
13734120,14:09:00,14:09:00,2223,25,,,,4932.38,
13734120,14:09:14,14:09:14,2224,26,,,,5055.59,0
13734120,14:09:44,14:09:44,5074,27,,,,5366.74,0
13734120,14:10:19,14:10:19,5075,28,,,,5659.77,0
13734120,14:10:32,14:10:32,5076,29,,,,5818.67,0
13734120,14:10:55,14:10:55,5077,30,,,,6077.31,0
13734120,14:11:09,14:11:09,5078,31,,,,6224.53,0
13734120,14:11:22,14:11:22,5079,32,,,,6336.15,0
13734120,14:11:42,14:11:42,5080,33,,,,6506.98,0
13734120,14:12:03,14:12:03,5081,34,,,,6717.1,0
13734120,14:12:18,14:12:18,5082,35,,,,6880.57,0
13734120,14:12:47,14:12:47,5083,36,,,,7083.02,0
13734120,14:13:34,14:13:34,5084,37,,,,7446.16,0
13734120,14:13:52,14:13:52,5085,38,,,,7581.76,0
13734120,14:14:19,14:14:19,5086,39,,,,7843.11,0
13734120,14:14:49,14:14:49,2185,40,,,,8047.34,0
13734120,14:15:04,14:15:04,2186,41,,,,8186.52,0
13734120,14:15:33,14:15:33,2187,42,,,,8467.31,0
13734120,14:15:51,14:15:51,2188,43,,,,8615.98,0
13734120,14:16:07,14:16:07,2189,44,,,,8781.15,0
13734120,14:16:31,14:16:31,2190,45,,,,8930.32,0
13734120,14:17:12,14:17:12,2191,46,,,,9187.05,0
13734120,14:17:33,14:17:33,2192,47,,,,9370.14,0
13734120,14:18:00,14:18:00,2193,48,,,,9531.53,
13734120,14:18:31,14:18:31,2194,49,,,,9711.36,0
13734120,14:18:56,14:18:56,1083,50,,,,9816.55,0
13734120,14:19:37,14:19:37,1084,51,,,,10042.93,0
13734120,14:20:30,14:20:30,7243,52,,,,10369.19,0
13734120,14:21:15,14:21:15,2419,53,,,,10607.53,0
13734120,14:21:44,14:21:44,2420,54,,,,10791.58,0
13734120,14:22:35,14:22:35,2421,55,,,,11094.62,0
13734120,14:23:51,14:23:51,2197,56,,,,11582.17,0
13734120,14:24:30,14:24:30,2199,57,,,,11820.11,0
13734120,14:25:10,14:25:10,2200,58,,,,12115.93,0
13734120,14:25:45,14:25:45,2201,59,,,,12298.43,0
13734120,14:26:15,14:26:15,2202,60,,,,12453.28,0
13734120,14:26:45,14:26:45,2203,61,,,,12601.92,0
13734120,14:27:17,14:27:17,2204,62,,,,12750.84,0
13734120,14:27:51,14:27:51,2205,63,,,,12974.2,0
13734120,14:28:22,14:28:22,5737,64,,,,13157.4,0
13734120,14:28:42,14:28:42,9643,65,,,,13227.68,0
13734120,14:29:07,14:29:07,2207,66,,,,13360.08,0
13734120,14:29:54,14:29:54,2260,67,,,,13660.41,0
13734120,14:30:12,14:30:12,2261,68,,,,13752.84,0
13734120,14:30:45,14:30:45,2262,69,,,,14057.76,0
13734120,14:31:21,14:31:21,2263,70,,,,14244.36,0
13734120,14:31:54,14:31:54,2264,71,,,,14468.39,0
13734120,14:32:22,14:32:22,2265,72,,,,14634.78,0
13734120,14:32:52,14:32:52,10765,73,,,,14844.11,0
13734120,14:33:10,14:33:10,2266,74,,,,14965.64,0
13734120,14:33:35,14:33:35,2267,75,,,,15112.51,0
13734120,14:35:40,14:35:40,4827,76,,,,15892.25,0
13734120,14:35:54,14:35:54,4828,77,,,,15971.36,0
13734120,14:36:49,14:36:49,4829,78,,,,16185.05,0
13734120,14:37:12,14:37:12,4830,79,,,,16280.14,0
13734120,14:38:49,14:38:49,4832,80,,,,16801.7,0
13734120,14:39:15,14:39:15,4833,81,,,,16938.71,0
13734120,14:39:47,14:39:47,4834,82,,,,17134.03,0
13734120,14:40:14,14:40:14,4835,83,,,,17276.39,0
13734120,14:40:52,14:40:52,3397,84,,,,17519.83,0
13734120,14:41:15,14:41:15,3398,85,,,,17649.2,0
13734120,14:43:10,14:43:10,2281,86,,,,18516.3,0
13734120,14:43:38,14:43:38,6561,87,,,,18744.05,0
13734120,14:45:00,14:45:00,3344,88,,1,,19385.98,
13734140,13:55:00,13:55:00,9945,1,,,1,0,
13734140,13:55:57,13:55:57,2226,2,,,,384.64,0
13734140,13:56:27,13:56:27,2227,3,,,,566.01,0
13734140,13:56:54,13:56:54,2228,4,,,,692.61,0
13734140,13:58:02,13:58:02,2229,5,,,,1140.67,0
13734140,13:58:21,13:58:21,2230,6,,,,1277.87,0
13734140,13:58:47,13:58:47,2231,7,,,,1458.68,0
13734140,13:59:17,13:59:17,2232,8,,,,1582.91,0
13734140,14:00:10,14:00:10,2233,9,,,,1835.9,0
13734140,14:00:25,14:00:25,2234,10,,,,1904.38,0
13734140,14:01:07,14:01:07,2235,11,,,,2145.3,0
13734140,14:01:37,14:01:37,2236,12,,,,2293.04,0
13734140,14:02:28,14:02:28,2237,13,,,,2523.14,0
13734140,14:03:21,14:03:21,2238,14,,,,2781.61,0
13734140,14:04:00,14:04:00,10344,15,,,,3024.34,
13734140,14:04:36,14:04:36,2215,16,,,,3256.99,0
13734140,14:05:12,14:05:12,2216,17,,,,3510.81,0
13734140,14:05:53,14:05:53,2217,18,,,,3711.71,0
13734140,14:06:09,14:06:09,7825,19,,,,3809,0
13734140,14:06:42,14:06:42,2218,20,,,,4026.88,0
13734140,14:06:55,14:06:55,2219,21,,,,4124.78,0
13734140,14:07:26,14:07:26,2220,22,,,,4278.97,0
13734140,14:08:04,14:08:04,2221,23,,,,4550.05,0
13734140,14:08:31,14:08:31,2222,24,,,,4715.13,0
13734140,14:09:00,14:09:00,2223,25,,,,4932.38,
13734140,14:09:14,14:09:14,2224,26,,,,5055.59,0
13734140,14:09:44,14:09:44,5074,27,,,,5366.74,0
13734140,14:10:19,14:10:19,5075,28,,,,5659.77,0
13734140,14:10:32,14:10:32,5076,29,,,,5818.67,0
13734140,14:10:55,14:10:55,5077,30,,,,6077.31,0
13734140,14:11:09,14:11:09,5078,31,,,,6224.53,0
13734140,14:11:22,14:11:22,5079,32,,,,6336.15,0
13734140,14:11:42,14:11:42,5080,33,,,,6506.98,0
13734140,14:12:03,14:12:03,5081,34,,,,6717.1,0
13734140,14:12:18,14:12:18,5082,35,,,,6880.57,0
13734140,14:12:47,14:12:47,5083,36,,,,7083.02,0
13734140,14:13:34,14:13:34,5084,37,,,,7446.16,0
13734140,14:13:52,14:13:52,5085,38,,,,7581.76,0
13734140,14:14:19,14:14:19,5086,39,,,,7843.11,0
13734140,14:14:49,14:14:49,2185,40,,,,8047.34,0
13734140,14:15:04,14:15:04,2186,41,,,,8186.52,0
13734140,14:15:33,14:15:33,2187,42,,,,8467.31,0
13734140,14:15:51,14:15:51,2188,43,,,,8615.98,0
13734140,14:16:07,14:16:07,2189,44,,,,8781.15,0
13734140,14:16:31,14:16:31,2190,45,,,,8930.32,0
13734140,14:17:12,14:17:12,2191,46,,,,9187.05,0
13734140,14:17:33,14:17:33,2192,47,,,,9370.14,0
13734140,14:18:00,14:18:00,2193,48,,,,9531.53,
13734140,14:18:31,14:18:31,2194,49,,,,9711.36,0
13734140,14:18:56,14:18:56,1083,50,,,,9816.55,0
13734140,14:19:37,14:19:37,1084,51,,,,10042.93,0
13734140,14:20:30,14:20:30,7243,52,,,,10369.19,0
13734140,14:21:15,14:21:15,2419,53,,,,10607.53,0
13734140,14:21:44,14:21:44,2420,54,,,,10791.58,0
13734140,14:22:35,14:22:35,2421,55,,,,11094.62,0
13734140,14:23:51,14:23:51,2197,56,,,,11582.17,0
13734140,14:24:30,14:24:30,2199,57,,,,11820.11,0
13734140,14:25:10,14:25:10,2200,58,,,,12115.93,0
13734140,14:25:45,14:25:45,2201,59,,,,12298.43,0
13734140,14:26:15,14:26:15,2202,60,,,,12453.28,0
13734140,14:26:45,14:26:45,2203,61,,,,12601.92,0
13734140,14:27:17,14:27:17,2204,62,,,,12750.84,0
13734140,14:27:51,14:27:51,2205,63,,,,12974.2,0
13734140,14:28:22,14:28:22,5737,64,,,,13157.4,0
13734140,14:28:42,14:28:42,9643,65,,,,13227.68,0
13734140,14:29:07,14:29:07,2207,66,,,,13360.08,0
13734140,14:29:54,14:29:54,2260,67,,,,13660.41,0
13734140,14:30:12,14:30:12,2261,68,,,,13752.84,0
13734140,14:30:45,14:30:45,2262,69,,,,14057.76,0
13734140,14:31:21,14:31:21,2263,70,,,,14244.36,0
13734140,14:31:54,14:31:54,2264,71,,,,14468.39,0
13734140,14:32:22,14:32:22,2265,72,,,,14634.78,0
13734140,14:32:52,14:32:52,10765,73,,,,14844.11,0
13734140,14:33:10,14:33:10,2266,74,,,,14965.64,0
13734140,14:33:35,14:33:35,2267,75,,,,15112.51,0
13734140,14:35:40,14:35:40,4827,76,,,,15892.25,0
13734140,14:35:54,14:35:54,4828,77,,,,15971.36,0
13734140,14:36:49,14:36:49,4829,78,,,,16185.05,0
13734140,14:37:12,14:37:12,4830,79,,,,16280.14,0
13734140,14:38:49,14:38:49,4832,80,,,,16801.7,0
13734140,14:39:15,14:39:15,4833,81,,,,16938.71,0
13734140,14:39:47,14:39:47,4834,82,,,,17134.03,0
13734140,14:40:14,14:40:14,4835,83,,,,17276.39,0
13734140,14:40:52,14:40:52,3397,84,,,,17519.83,0
13734140,14:41:15,14:41:15,3398,85,,,,17649.2,0
13734140,14:43:10,14:43:10,2281,86,,,,18516.3,0
13734140,14:43:38,14:43:38,6561,87,,,,18744.05,0
13734140,14:45:00,14:45:00,3344,88,,1,,19385.98,
13757070,08:27:00,08:27:00,9945,1,,,1,0,
13757070,08:27:51,08:27:51,2226,2,,,,384.64,0
13757070,08:28:17,08:28:17,2227,3,,,,566.01,0
13757070,08:28:42,08:28:42,2228,4,,,,692.61,0
13757070,08:29:42,08:29:42,2229,5,,,,1140.67,0
13757070,08:29:59,08:29:59,2230,6,,,,1277.87,0
13757070,08:30:22,08:30:22,2231,7,,,,1458.68,0
13757070,08:30:48,08:30:48,2232,8,,,,1582.91,0
13757070,08:31:35,08:31:35,2233,9,,,,1835.9,0
13757070,08:31:49,08:31:49,2234,10,,,,1904.38,0
13757070,08:32:26,08:32:26,2235,11,,,,2145.3,0
13757070,08:32:53,08:32:53,2236,12,,,,2293.04,0
13757070,08:33:38,08:33:38,2237,13,,,,2523.14,0
13757070,08:34:25,08:34:25,2238,14,,,,2781.61,0
13757070,08:35:00,08:35:00,10344,15,,,,3024.34,
13757070,08:35:36,08:35:36,2215,16,,,,3256.99,0
13757070,08:36:12,08:36:12,2216,17,,,,3510.81,0
13757070,08:36:53,08:36:53,2217,18,,,,3711.71,0
13757070,08:37:09,08:37:09,7825,19,,,,3809,0
13757070,08:37:42,08:37:42,2218,20,,,,4026.88,0
13757070,08:37:55,08:37:55,2219,21,,,,4124.78,0
13757070,08:38:26,08:38:26,2220,22,,,,4278.97,0
13757070,08:39:04,08:39:04,2221,23,,,,4550.05,0
13757070,08:39:31,08:39:31,2222,24,,,,4715.13,0
13757070,08:40:00,08:40:00,2223,25,,,,4932.38,
13757070,08:40:12,08:40:12,2224,26,,,,5055.59,0
13757070,08:40:39,08:40:39,5074,27,,,,5366.74,0
13757070,08:41:10,08:41:10,5075,28,,,,5659.77,0
13757070,08:41:22,08:41:22,5076,29,,,,5818.67,0
13757070,08:41:42,08:41:42,5077,30,,,,6077.31,0
13757070,08:41:55,08:41:55,5078,31,,,,6224.53,0
13757070,08:42:06,08:42:06,5079,32,,,,6336.15,0
13757070,08:42:24,08:42:24,5080,33,,,,6506.98,0
13757070,08:42:42,08:42:42,5081,34,,,,6717.1,0
13757070,08:42:56,08:42:56,5082,35,,,,6880.57,0
13757070,08:43:22,08:43:22,5083,36,,,,7083.02,0
13757070,08:44:04,08:44:04,5084,37,,,,7446.16,0
13757070,08:44:20,08:44:20,5085,38,,,,7581.76,0
13757070,08:44:43,08:44:43,5086,39,,,,7843.11,0
13757070,08:45:10,08:45:10,2185,40,,,,8047.34,0
13757070,08:45:24,08:45:24,2186,41,,,,8186.52,0
13757070,08:45:49,08:45:49,2187,42,,,,8467.31,0
13757070,08:46:06,08:46:06,2188,43,,,,8615.98,0
13757070,08:46:20,08:46:20,2189,44,,,,8781.15,0
13757070,08:46:40,08:46:40,2190,45,,,,8930.32,0
13757070,08:47:18,08:47:18,2191,46,,,,9187.05,0
13757070,08:47:36,08:47:36,2192,47,,,,9370.14,0
13757070,08:48:00,08:48:00,2193,48,,,,9531.53,
13757070,08:48:28,08:48:28,2194,49,,,,9711.36,0
13757070,08:48:50,08:48:50,1083,50,,,,9816.55,0
13757070,08:49:26,08:49:26,1084,51,,,,10042.93,0
13757070,08:50:13,08:50:13,7243,52,,,,10369.19,0
13757070,08:50:54,08:50:54,2419,53,,,,10607.53,0
13757070,08:51:19,08:51:19,2420,54,,,,10791.58,0
13757070,08:52:04,08:52:04,2421,55,,,,11094.62,0
13757070,08:53:12,08:53:12,2197,56,,,,11582.17,0
13757070,08:53:46,08:53:46,2199,57,,,,11820.11,0
13757070,08:54:22,08:54:22,2200,58,,,,12115.93,0
13757070,08:54:54,08:54:54,2201,59,,,,12298.43,0
13757070,08:55:20,08:55:20,2202,60,,,,12453.28,0
13757070,08:55:47,08:55:47,2203,61,,,,12601.92,0
13757070,08:56:15,08:56:15,2204,62,,,,12750.84,0
13757070,08:56:45,08:56:45,2205,63,,,,12974.2,0
13757070,08:57:13,08:57:13,5737,64,,,,13157.4,0
13757070,08:57:30,08:57:30,9643,65,,,,13227.68,0
13757070,08:57:52,08:57:52,2207,66,,,,13360.08,0
13757070,08:58:35,08:58:35,2260,67,,,,13660.41,0
13757070,08:58:50,08:58:50,2261,68,,,,13752.84,0
13757070,08:59:20,08:59:20,2262,69,,,,14057.76,0
13757070,08:59:52,08:59:52,2263,70,,,,14244.36,0
13757070,09:00:21,09:00:21,2264,71,,,,14468.39,0
13757070,09:00:47,09:00:47,2265,72,,,,14634.78,0
13757070,09:01:13,09:01:13,10765,73,,,,14844.11,0
13757070,09:01:29,09:01:29,2266,74,,,,14965.64,0
13757070,09:01:51,09:01:51,2267,75,,,,15112.51,0
13757070,09:03:42,09:03:42,4827,76,,,,15892.25,0
13757070,09:03:55,09:03:55,4828,77,,,,15971.36,0
13757070,09:04:43,09:04:43,4829,78,,,,16185.05,0
13757070,09:05:04,09:05:04,4830,79,,,,16280.14,0
13757070,09:06:30,09:06:30,4832,80,,,,16801.7,0
13757070,09:06:54,09:06:54,4833,81,,,,16938.71,0
13757070,09:07:22,09:07:22,4834,82,,,,17134.03,0
13757070,09:07:45,09:07:45,4835,83,,,,17276.39,0
13757070,09:08:20,09:08:20,3397,84,,,,17519.83,0
13757070,09:08:40,09:08:40,3398,85,,,,17649.2,0
13757070,09:10:22,09:10:22,2281,86,,,,18516.3,0
13757070,09:10:47,09:10:47,6561,87,,,,18744.05,0
13757070,09:12:00,09:12:00,3344,88,,1,,19385.98,
13757110,08:27:00,08:27:00,9945,1,,,1,0,
13757110,08:27:51,08:27:51,2226,2,,,,384.64,0
13757110,08:28:17,08:28:17,2227,3,,,,566.01,0
13757110,08:28:42,08:28:42,2228,4,,,,692.61,0
13757110,08:29:42,08:29:42,2229,5,,,,1140.67,0
13757110,08:29:59,08:29:59,2230,6,,,,1277.87,0
13757110,08:30:22,08:30:22,2231,7,,,,1458.68,0
13757110,08:30:48,08:30:48,2232,8,,,,1582.91,0
13757110,08:31:35,08:31:35,2233,9,,,,1835.9,0
13757110,08:31:49,08:31:49,2234,10,,,,1904.38,0
13757110,08:32:26,08:32:26,2235,11,,,,2145.3,0
13757110,08:32:53,08:32:53,2236,12,,,,2293.04,0
13757110,08:33:38,08:33:38,2237,13,,,,2523.14,0
13757110,08:34:25,08:34:25,2238,14,,,,2781.61,0
13757110,08:35:00,08:35:00,10344,15,,,,3024.34,
13757110,08:35:36,08:35:36,2215,16,,,,3256.99,0
13757110,08:36:12,08:36:12,2216,17,,,,3510.81,0
13757110,08:36:53,08:36:53,2217,18,,,,3711.71,0
13757110,08:37:09,08:37:09,7825,19,,,,3809,0
13757110,08:37:42,08:37:42,2218,20,,,,4026.88,0
13757110,08:37:55,08:37:55,2219,21,,,,4124.78,0
13757110,08:38:26,08:38:26,2220,22,,,,4278.97,0
13757110,08:39:04,08:39:04,2221,23,,,,4550.05,0
13757110,08:39:31,08:39:31,2222,24,,,,4715.13,0
13757110,08:40:00,08:40:00,2223,25,,,,4932.38,
13757110,08:40:12,08:40:12,2224,26,,,,5055.59,0
13757110,08:40:39,08:40:39,5074,27,,,,5366.74,0
13757110,08:41:10,08:41:10,5075,28,,,,5659.77,0
13757110,08:41:22,08:41:22,5076,29,,,,5818.67,0
13757110,08:41:42,08:41:42,5077,30,,,,6077.31,0
13757110,08:41:55,08:41:55,5078,31,,,,6224.53,0
13757110,08:42:06,08:42:06,5079,32,,,,6336.15,0
13757110,08:42:24,08:42:24,5080,33,,,,6506.98,0
13757110,08:42:42,08:42:42,5081,34,,,,6717.1,0
13757110,08:42:56,08:42:56,5082,35,,,,6880.57,0
13757110,08:43:22,08:43:22,5083,36,,,,7083.02,0
13757110,08:44:04,08:44:04,5084,37,,,,7446.16,0
13757110,08:44:20,08:44:20,5085,38,,,,7581.76,0
13757110,08:44:43,08:44:43,5086,39,,,,7843.11,0
13757110,08:45:10,08:45:10,2185,40,,,,8047.34,0
13757110,08:45:24,08:45:24,2186,41,,,,8186.52,0
13757110,08:45:49,08:45:49,2187,42,,,,8467.31,0
13757110,08:46:06,08:46:06,2188,43,,,,8615.98,0
13757110,08:46:20,08:46:20,2189,44,,,,8781.15,0
13757110,08:46:40,08:46:40,2190,45,,,,8930.32,0
13757110,08:47:18,08:47:18,2191,46,,,,9187.05,0
13757110,08:47:36,08:47:36,2192,47,,,,9370.14,0
13757110,08:48:00,08:48:00,2193,48,,,,9531.53,
13757110,08:48:28,08:48:28,2194,49,,,,9711.36,0
13757110,08:48:50,08:48:50,1083,50,,,,9816.55,0
13757110,08:49:26,08:49:26,1084,51,,,,10042.93,0
13757110,08:50:13,08:50:13,7243,52,,,,10369.19,0
13757110,08:50:54,08:50:54,2419,53,,,,10607.53,0
13757110,08:51:19,08:51:19,2420,54,,,,10791.58,0
13757110,08:52:04,08:52:04,2421,55,,,,11094.62,0
13757110,08:53:12,08:53:12,2197,56,,,,11582.17,0
13757110,08:53:46,08:53:46,2199,57,,,,11820.11,0
13757110,08:54:22,08:54:22,2200,58,,,,12115.93,0
13757110,08:54:54,08:54:54,2201,59,,,,12298.43,0
13757110,08:55:20,08:55:20,2202,60,,,,12453.28,0
13757110,08:55:47,08:55:47,2203,61,,,,12601.92,0
13757110,08:56:15,08:56:15,2204,62,,,,12750.84,0
13757110,08:56:45,08:56:45,2205,63,,,,12974.2,0
13757110,08:57:13,08:57:13,5737,64,,,,13157.4,0
13757110,08:57:30,08:57:30,9643,65,,,,13227.68,0
13757110,08:57:52,08:57:52,2207,66,,,,13360.08,0
13757110,08:58:35,08:58:35,2260,67,,,,13660.41,0
13757110,08:58:50,08:58:50,2261,68,,,,13752.84,0
13757110,08:59:20,08:59:20,2262,69,,,,14057.76,0
13757110,08:59:52,08:59:52,2263,70,,,,14244.36,0
13757110,09:00:21,09:00:21,2264,71,,,,14468.39,0
13757110,09:00:47,09:00:47,2265,72,,,,14634.78,0
13757110,09:01:13,09:01:13,10765,73,,,,14844.11,0
13757110,09:01:29,09:01:29,2266,74,,,,14965.64,0
13757110,09:01:51,09:01:51,2267,75,,,,15112.51,0
13757110,09:03:42,09:03:42,4827,76,,,,15892.25,0
13757110,09:03:55,09:03:55,4828,77,,,,15971.36,0
13757110,09:04:43,09:04:43,4829,78,,,,16185.05,0
13757110,09:05:04,09:05:04,4830,79,,,,16280.14,0
13757110,09:06:30,09:06:30,4832,80,,,,16801.7,0
13757110,09:06:54,09:06:54,4833,81,,,,16938.71,0
13757110,09:07:22,09:07:22,4834,82,,,,17134.03,0
13757110,09:07:45,09:07:45,4835,83,,,,17276.39,0
13757110,09:08:20,09:08:20,3397,84,,,,17519.83,0
13757110,09:08:40,09:08:40,3398,85,,,,17649.2,0
13757110,09:10:22,09:10:22,2281,86,,,,18516.3,0
13757110,09:10:47,09:10:47,6561,87,,,,18744.05,0
13757110,09:12:00,09:12:00,3344,88,,1,,19385.98,
13844020,11:04:00,11:04:00,9945,1,,,1,0,
13844020,11:04:51,11:04:51,2226,2,,,,384.64,0
13844020,11:05:17,11:05:17,2227,3,,,,566.01,0
13844020,11:05:42,11:05:42,2228,4,,,,692.61,0
13844020,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844020,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844020,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844020,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844020,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844020,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844020,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844020,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844020,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844020,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844020,11:12:00,11:12:00,10344,15,,,,3024.34,
13844020,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844020,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844020,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844020,11:14:34,11:14:34,7825,19,,,,3809,0
13844020,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844020,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844020,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844020,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844020,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844020,11:18:00,11:18:00,2223,25,,,,4932.38,
13844020,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844020,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844020,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844020,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844020,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844020,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844020,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844020,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844020,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844020,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844020,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844020,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844020,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844020,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844020,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844020,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844020,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844020,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844020,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844020,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844020,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844020,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844020,11:29:00,11:29:00,2193,48,,,,9531.53,
13844020,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844020,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844020,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844020,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844020,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844020,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844020,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844020,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844020,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844020,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844020,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844020,11:37:00,11:37:00,2202,60,,,,12453.28,
13844020,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844020,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844020,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844020,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844020,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844020,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844020,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844020,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844020,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844020,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844020,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844020,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844020,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844020,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844020,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844020,11:47:00,11:47:00,4827,76,,,,15892.25,
13844020,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844020,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844020,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844020,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844020,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844020,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844020,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844020,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844020,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844020,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844020,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844020,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844030,11:04:00,11:04:00,9945,1,,,1,0,
13844030,11:04:51,11:04:51,2226,2,,,,384.64,0
13844030,11:05:17,11:05:17,2227,3,,,,566.01,0
13844030,11:05:42,11:05:42,2228,4,,,,692.61,0
13844030,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844030,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844030,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844030,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844030,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844030,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844030,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844030,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844030,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844030,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844030,11:12:00,11:12:00,10344,15,,,,3024.34,
13844030,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844030,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844030,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844030,11:14:34,11:14:34,7825,19,,,,3809,0
13844030,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844030,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844030,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844030,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844030,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844030,11:18:00,11:18:00,2223,25,,,,4932.38,
13844030,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844030,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844030,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844030,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844030,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844030,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844030,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844030,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844030,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844030,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844030,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844030,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844030,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844030,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844030,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844030,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844030,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844030,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844030,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844030,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844030,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844030,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844030,11:29:00,11:29:00,2193,48,,,,9531.53,
13844030,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844030,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844030,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844030,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844030,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844030,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844030,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844030,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844030,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844030,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844030,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844030,11:37:00,11:37:00,2202,60,,,,12453.28,
13844030,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844030,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844030,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844030,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844030,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844030,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844030,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844030,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844030,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844030,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844030,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844030,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844030,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844030,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844030,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844030,11:47:00,11:47:00,4827,76,,,,15892.25,
13844030,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844030,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844030,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844030,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844030,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844030,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844030,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844030,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844030,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844030,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844030,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844030,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844040,11:04:00,11:04:00,9945,1,,,1,0,
13844040,11:04:51,11:04:51,2226,2,,,,384.64,0
13844040,11:05:17,11:05:17,2227,3,,,,566.01,0
13844040,11:05:42,11:05:42,2228,4,,,,692.61,0
13844040,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844040,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844040,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844040,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844040,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844040,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844040,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844040,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844040,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844040,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844040,11:12:00,11:12:00,10344,15,,,,3024.34,
13844040,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844040,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844040,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844040,11:14:34,11:14:34,7825,19,,,,3809,0
13844040,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844040,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844040,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844040,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844040,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844040,11:18:00,11:18:00,2223,25,,,,4932.38,
13844040,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844040,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844040,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844040,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844040,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844040,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844040,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844040,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844040,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844040,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844040,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844040,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844040,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844040,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844040,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844040,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844040,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844040,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844040,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844040,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844040,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844040,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844040,11:29:00,11:29:00,2193,48,,,,9531.53,
13844040,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844040,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844040,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844040,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844040,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844040,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844040,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844040,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844040,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844040,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844040,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844040,11:37:00,11:37:00,2202,60,,,,12453.28,
13844040,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844040,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844040,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844040,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844040,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844040,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844040,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844040,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844040,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844040,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844040,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844040,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844040,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844040,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844040,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844040,11:47:00,11:47:00,4827,76,,,,15892.25,
13844040,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844040,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844040,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844040,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844040,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844040,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844040,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844040,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844040,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844040,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844040,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844040,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844050,11:04:00,11:04:00,9945,1,,,1,0,
13844050,11:04:51,11:04:51,2226,2,,,,384.64,0
13844050,11:05:17,11:05:17,2227,3,,,,566.01,0
13844050,11:05:42,11:05:42,2228,4,,,,692.61,0
13844050,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844050,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844050,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844050,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844050,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844050,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844050,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844050,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844050,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844050,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844050,11:12:00,11:12:00,10344,15,,,,3024.34,
13844050,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844050,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844050,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844050,11:14:34,11:14:34,7825,19,,,,3809,0
13844050,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844050,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844050,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844050,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844050,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844050,11:18:00,11:18:00,2223,25,,,,4932.38,
13844050,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844050,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844050,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844050,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844050,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844050,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844050,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844050,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844050,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844050,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844050,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844050,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844050,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844050,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844050,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844050,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844050,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844050,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844050,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844050,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844050,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844050,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844050,11:29:00,11:29:00,2193,48,,,,9531.53,
13844050,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844050,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844050,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844050,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844050,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844050,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844050,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844050,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844050,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844050,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844050,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844050,11:37:00,11:37:00,2202,60,,,,12453.28,
13844050,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844050,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844050,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844050,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844050,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844050,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844050,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844050,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844050,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844050,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844050,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844050,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844050,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844050,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844050,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844050,11:47:00,11:47:00,4827,76,,,,15892.25,
13844050,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844050,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844050,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844050,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844050,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844050,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844050,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844050,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844050,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844050,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844050,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844050,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844060,11:04:00,11:04:00,9945,1,,,1,0,
13844060,11:04:51,11:04:51,2226,2,,,,384.64,0
13844060,11:05:17,11:05:17,2227,3,,,,566.01,0
13844060,11:05:42,11:05:42,2228,4,,,,692.61,0
13844060,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844060,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844060,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844060,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844060,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844060,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844060,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844060,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844060,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844060,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844060,11:12:00,11:12:00,10344,15,,,,3024.34,
13844060,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844060,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844060,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844060,11:14:34,11:14:34,7825,19,,,,3809,0
13844060,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844060,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844060,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844060,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844060,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844060,11:18:00,11:18:00,2223,25,,,,4932.38,
13844060,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844060,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844060,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844060,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844060,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844060,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844060,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844060,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844060,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844060,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844060,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844060,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844060,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844060,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844060,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844060,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844060,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844060,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844060,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844060,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844060,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844060,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844060,11:29:00,11:29:00,2193,48,,,,9531.53,
13844060,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844060,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844060,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844060,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844060,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844060,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844060,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844060,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844060,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844060,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844060,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844060,11:37:00,11:37:00,2202,60,,,,12453.28,
13844060,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844060,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844060,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844060,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844060,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844060,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844060,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844060,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844060,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844060,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844060,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844060,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844060,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844060,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844060,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844060,11:47:00,11:47:00,4827,76,,,,15892.25,
13844060,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844060,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844060,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844060,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844060,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844060,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844060,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844060,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844060,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844060,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844060,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844060,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844080,11:04:00,11:04:00,9945,1,,,1,0,
13844080,11:04:51,11:04:51,2226,2,,,,384.64,0
13844080,11:05:17,11:05:17,2227,3,,,,566.01,0
13844080,11:05:42,11:05:42,2228,4,,,,692.61,0
13844080,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844080,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844080,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844080,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844080,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844080,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844080,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844080,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844080,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844080,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844080,11:12:00,11:12:00,10344,15,,,,3024.34,
13844080,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844080,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844080,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844080,11:14:34,11:14:34,7825,19,,,,3809,0
13844080,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844080,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844080,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844080,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844080,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844080,11:18:00,11:18:00,2223,25,,,,4932.38,
13844080,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844080,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844080,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844080,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844080,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844080,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844080,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844080,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844080,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844080,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844080,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844080,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844080,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844080,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844080,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844080,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844080,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844080,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844080,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844080,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844080,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844080,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844080,11:29:00,11:29:00,2193,48,,,,9531.53,
13844080,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844080,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844080,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844080,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844080,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844080,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844080,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844080,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844080,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844080,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844080,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844080,11:37:00,11:37:00,2202,60,,,,12453.28,
13844080,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844080,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844080,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844080,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844080,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844080,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844080,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844080,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844080,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844080,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844080,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844080,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844080,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844080,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844080,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844080,11:47:00,11:47:00,4827,76,,,,15892.25,
13844080,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844080,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844080,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844080,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844080,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844080,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844080,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844080,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844080,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844080,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844080,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844080,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844090,11:04:00,11:04:00,9945,1,,,1,0,
13844090,11:04:51,11:04:51,2226,2,,,,384.64,0
13844090,11:05:17,11:05:17,2227,3,,,,566.01,0
13844090,11:05:42,11:05:42,2228,4,,,,692.61,0
13844090,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844090,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844090,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844090,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844090,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844090,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844090,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844090,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844090,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844090,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844090,11:12:00,11:12:00,10344,15,,,,3024.34,
13844090,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844090,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844090,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844090,11:14:34,11:14:34,7825,19,,,,3809,0
13844090,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844090,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844090,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844090,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844090,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844090,11:18:00,11:18:00,2223,25,,,,4932.38,
13844090,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844090,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844090,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844090,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844090,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844090,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844090,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844090,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844090,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844090,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844090,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844090,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844090,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844090,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844090,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844090,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844090,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844090,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844090,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844090,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844090,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844090,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844090,11:29:00,11:29:00,2193,48,,,,9531.53,
13844090,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844090,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844090,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844090,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844090,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844090,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844090,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844090,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844090,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844090,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844090,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844090,11:37:00,11:37:00,2202,60,,,,12453.28,
13844090,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844090,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844090,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844090,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844090,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844090,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844090,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844090,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844090,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844090,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844090,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844090,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844090,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844090,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844090,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844090,11:47:00,11:47:00,4827,76,,,,15892.25,
13844090,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844090,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844090,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844090,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844090,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844090,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844090,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844090,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844090,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844090,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844090,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844090,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844100,11:04:00,11:04:00,9945,1,,,1,0,
13844100,11:04:51,11:04:51,2226,2,,,,384.64,0
13844100,11:05:17,11:05:17,2227,3,,,,566.01,0
13844100,11:05:42,11:05:42,2228,4,,,,692.61,0
13844100,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844100,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844100,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844100,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844100,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844100,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844100,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844100,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844100,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844100,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844100,11:12:00,11:12:00,10344,15,,,,3024.34,
13844100,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844100,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844100,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844100,11:14:34,11:14:34,7825,19,,,,3809,0
13844100,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844100,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844100,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844100,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844100,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844100,11:18:00,11:18:00,2223,25,,,,4932.38,
13844100,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844100,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844100,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844100,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844100,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844100,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844100,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844100,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844100,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844100,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844100,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844100,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844100,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844100,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844100,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844100,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844100,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844100,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844100,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844100,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844100,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844100,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844100,11:29:00,11:29:00,2193,48,,,,9531.53,
13844100,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844100,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844100,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844100,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844100,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844100,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844100,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844100,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844100,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844100,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844100,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844100,11:37:00,11:37:00,2202,60,,,,12453.28,
13844100,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844100,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844100,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844100,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844100,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844100,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844100,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844100,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844100,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844100,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844100,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844100,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844100,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844100,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844100,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844100,11:47:00,11:47:00,4827,76,,,,15892.25,
13844100,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844100,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844100,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844100,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844100,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844100,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844100,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844100,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844100,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844100,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844100,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844100,12:01:00,12:01:00,3344,88,,1,,19388.55,
13844130,11:04:00,11:04:00,9945,1,,,1,0,
13844130,11:04:51,11:04:51,2226,2,,,,384.64,0
13844130,11:05:17,11:05:17,2227,3,,,,566.01,0
13844130,11:05:42,11:05:42,2228,4,,,,692.61,0
13844130,11:06:42,11:06:42,2229,5,,,,1140.67,0
13844130,11:06:59,11:06:59,2230,6,,,,1277.87,0
13844130,11:07:22,11:07:22,2231,7,,,,1458.68,0
13844130,11:07:48,11:07:48,2232,8,,,,1582.91,0
13844130,11:08:35,11:08:35,2233,9,,,,1835.9,0
13844130,11:08:49,11:08:49,2234,10,,,,1904.38,0
13844130,11:09:26,11:09:26,2235,11,,,,2145.3,0
13844130,11:09:53,11:09:53,2236,12,,,,2293.04,0
13844130,11:10:38,11:10:38,2237,13,,,,2523.14,0
13844130,11:11:25,11:11:25,2238,14,,,,2781.61,0
13844130,11:12:00,11:12:00,10344,15,,,,3024.34,
13844130,11:12:44,11:12:44,2215,16,,,,3256.99,0
13844130,11:13:26,11:13:26,2216,17,,,,3510.81,0
13844130,11:14:16,11:14:16,2217,18,,,,3711.71,0
13844130,11:14:34,11:14:34,7825,19,,,,3809,0
13844130,11:15:15,11:15:15,2218,20,,,,4026.88,0
13844130,11:15:31,11:15:31,2219,21,,,,4124.78,0
13844130,11:16:07,11:16:07,2220,22,,,,4278.97,0
13844130,11:16:53,11:16:53,2221,23,,,,4550.05,0
13844130,11:17:25,11:17:25,2222,24,,,,4715.13,0
13844130,11:18:00,11:18:00,2223,25,,,,4932.38,
13844130,11:18:17,11:18:17,2224,26,,,,5055.59,0
13844130,11:18:54,11:18:54,5074,27,,,,5366.74,0
13844130,11:19:37,11:19:37,5075,28,,,,5659.77,0
13844130,11:19:53,11:19:53,5076,29,,,,5818.67,0
13844130,11:20:20,11:20:20,5077,30,,,,6077.31,0
13844130,11:20:38,11:20:38,5078,31,,,,6224.53,0
13844130,11:20:54,11:20:54,5079,32,,,,6336.15,0
13844130,11:21:18,11:21:18,5080,33,,,,6506.98,0
13844130,11:21:43,11:21:43,5081,34,,,,6717.1,0
13844130,11:22:02,11:22:02,5082,35,,,,6880.57,0
13844130,11:22:38,11:22:38,5083,36,,,,7083.02,0
13844130,11:23:35,11:23:35,5084,37,,,,7446.16,0
13844130,11:23:57,11:23:57,5085,38,,,,7581.76,0
13844130,11:24:29,11:24:29,5086,39,,,,7843.11,0
13844130,11:25:06,11:25:06,2185,40,,,,8047.34,0
13844130,11:25:25,11:25:25,2186,41,,,,8186.52,0
13844130,11:26:01,11:26:01,2187,42,,,,8467.31,0
13844130,11:26:23,11:26:23,2188,43,,,,8615.98,0
13844130,11:26:42,11:26:42,2189,44,,,,8781.15,0
13844130,11:27:11,11:27:11,2190,45,,,,8930.32,0
13844130,11:28:02,11:28:02,2191,46,,,,9187.05,0
13844130,11:28:28,11:28:28,2192,47,,,,9370.14,0
13844130,11:29:00,11:29:00,2193,48,,,,9531.53,
13844130,11:29:30,11:29:30,2194,49,,,,9711.36,0
13844130,11:29:54,11:29:54,1083,50,,,,9816.55,0
13844130,11:30:33,11:30:33,1084,51,,,,10042.93,0
13844130,11:31:25,11:31:25,7243,52,,,,10369.19,0
13844130,11:32:09,11:32:09,2419,53,,,,10607.53,0
13844130,11:32:36,11:32:36,2420,54,,,,10791.58,0
13844130,11:33:26,11:33:26,2421,55,,,,11094.62,0
13844130,11:34:39,11:34:39,2197,56,,,,11582.17,0
13844130,11:35:17,11:35:17,2199,57,,,,11820.11,0
13844130,11:35:56,11:35:56,2200,58,,,,12115.93,0
13844130,11:36:30,11:36:30,2201,59,,,,12298.43,0
13844130,11:37:00,11:37:00,2202,60,,,,12453.28,
13844130,11:37:31,11:37:31,2203,61,,,,12601.92,0
13844130,11:38:05,11:38:05,2204,62,,,,12750.84,0
13844130,11:38:41,11:38:41,2205,63,,,,12974.2,0
13844130,11:39:15,11:39:15,5737,64,,,,13157.4,0
13844130,11:39:35,11:39:35,9643,65,,,,13227.68,0
13844130,11:40:01,11:40:01,2207,66,,,,13360.08,0
13844130,11:40:52,11:40:52,2260,67,,,,13660.41,0
13844130,11:41:11,11:41:11,2261,68,,,,13752.84,0
13844130,11:41:46,11:41:46,2262,69,,,,14057.76,0
13844130,11:42:24,11:42:24,2263,70,,,,14244.36,0
13844130,11:43:00,11:43:00,2264,71,,,,14468.39,0
13844130,11:43:30,11:43:30,2265,72,,,,14634.78,0
13844130,11:44:01,11:44:01,10765,73,,,,14844.11,0
13844130,11:44:20,11:44:20,2266,74,,,,14965.64,0
13844130,11:44:46,11:44:46,2267,75,,,,15112.51,0
13844130,11:47:00,11:47:00,4827,76,,,,15892.25,
13844130,11:47:20,11:47:20,4828,77,,,,15971.36,0
13844130,11:48:42,11:48:42,4829,78,,,,16185.05,0
13844130,11:49:16,11:49:16,4830,79,,,,16280.14,0
13844130,11:51:40,11:51:40,4832,80,,,,16801.7,0
13844130,11:52:19,11:52:19,4833,81,,,,16938.71,0
13844130,11:53:06,11:53:06,4834,82,,,,17134.03,0
13844130,11:53:45,11:53:45,4835,83,,,,17276.39,0
13844130,11:54:43,11:54:43,3397,84,,,,17519.83,0
13844130,11:55:17,11:55:17,3398,85,,,,17649.2,0
13844130,11:58:07,11:58:07,2281,86,,,,18516.3,0
13844130,11:58:49,11:58:49,6561,87,,,,18744.05,0
13844130,12:01:00,12:01:00,3344,88,,1,,19388.55,
1405020,13:03:00,13:03:00,9945,1,,,1,0,
1405020,13:03:57,13:03:57,2226,2,,,,384.64,0
1405020,13:04:27,13:04:27,2227,3,,,,566.01,0
1405020,13:04:54,13:04:54,2228,4,,,,692.61,0
1405020,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405020,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405020,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405020,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405020,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405020,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405020,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405020,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405020,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405020,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405020,13:12:00,13:12:00,10344,15,,,,3024.34,
1405020,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405020,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405020,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405020,13:15:00,13:15:00,7825,19,,,,3809,0
1405020,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405020,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405020,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405020,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405020,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405020,13:19:00,13:19:00,2223,25,,,,4932.38,
1405020,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405020,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405020,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405020,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405020,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405020,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405020,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405020,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405020,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405020,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405020,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405020,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405020,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405020,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405020,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405020,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405020,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405020,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405020,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405020,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405020,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405020,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405020,13:31:00,13:31:00,2193,48,,,,9531.53,
1405020,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405020,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405020,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405020,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405020,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405020,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405020,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405020,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405020,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405020,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405020,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405020,13:39:00,13:39:00,2202,60,,,,12453.28,
1405020,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405020,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405020,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405020,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405020,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405020,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405020,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405020,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405020,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405020,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405020,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405020,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405020,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405020,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405020,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405020,13:49:00,13:49:00,4827,76,,,,15892.25,
1405020,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405020,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405020,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405020,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405020,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405020,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405020,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405020,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405020,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405020,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405020,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405020,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405030,13:03:00,13:03:00,9945,1,,,1,0,
1405030,13:03:57,13:03:57,2226,2,,,,384.64,0
1405030,13:04:27,13:04:27,2227,3,,,,566.01,0
1405030,13:04:54,13:04:54,2228,4,,,,692.61,0
1405030,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405030,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405030,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405030,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405030,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405030,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405030,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405030,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405030,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405030,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405030,13:12:00,13:12:00,10344,15,,,,3024.34,
1405030,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405030,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405030,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405030,13:15:00,13:15:00,7825,19,,,,3809,0
1405030,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405030,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405030,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405030,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405030,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405030,13:19:00,13:19:00,2223,25,,,,4932.38,
1405030,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405030,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405030,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405030,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405030,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405030,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405030,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405030,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405030,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405030,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405030,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405030,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405030,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405030,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405030,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405030,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405030,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405030,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405030,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405030,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405030,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405030,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405030,13:31:00,13:31:00,2193,48,,,,9531.53,
1405030,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405030,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405030,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405030,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405030,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405030,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405030,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405030,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405030,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405030,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405030,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405030,13:39:00,13:39:00,2202,60,,,,12453.28,
1405030,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405030,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405030,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405030,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405030,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405030,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405030,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405030,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405030,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405030,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405030,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405030,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405030,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405030,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405030,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405030,13:49:00,13:49:00,4827,76,,,,15892.25,
1405030,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405030,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405030,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405030,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405030,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405030,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405030,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405030,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405030,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405030,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405030,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405030,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405040,13:03:00,13:03:00,9945,1,,,1,0,
1405040,13:03:57,13:03:57,2226,2,,,,384.64,0
1405040,13:04:27,13:04:27,2227,3,,,,566.01,0
1405040,13:04:54,13:04:54,2228,4,,,,692.61,0
1405040,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405040,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405040,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405040,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405040,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405040,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405040,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405040,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405040,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405040,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405040,13:12:00,13:12:00,10344,15,,,,3024.34,
1405040,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405040,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405040,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405040,13:15:00,13:15:00,7825,19,,,,3809,0
1405040,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405040,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405040,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405040,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405040,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405040,13:19:00,13:19:00,2223,25,,,,4932.38,
1405040,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405040,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405040,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405040,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405040,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405040,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405040,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405040,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405040,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405040,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405040,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405040,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405040,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405040,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405040,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405040,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405040,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405040,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405040,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405040,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405040,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405040,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405040,13:31:00,13:31:00,2193,48,,,,9531.53,
1405040,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405040,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405040,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405040,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405040,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405040,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405040,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405040,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405040,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405040,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405040,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405040,13:39:00,13:39:00,2202,60,,,,12453.28,
1405040,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405040,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405040,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405040,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405040,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405040,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405040,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405040,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405040,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405040,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405040,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405040,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405040,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405040,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405040,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405040,13:49:00,13:49:00,4827,76,,,,15892.25,
1405040,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405040,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405040,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405040,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405040,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405040,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405040,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405040,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405040,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405040,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405040,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405040,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405050,13:03:00,13:03:00,9945,1,,,1,0,
1405050,13:03:57,13:03:57,2226,2,,,,384.64,0
1405050,13:04:27,13:04:27,2227,3,,,,566.01,0
1405050,13:04:54,13:04:54,2228,4,,,,692.61,0
1405050,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405050,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405050,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405050,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405050,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405050,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405050,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405050,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405050,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405050,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405050,13:12:00,13:12:00,10344,15,,,,3024.34,
1405050,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405050,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405050,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405050,13:15:00,13:15:00,7825,19,,,,3809,0
1405050,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405050,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405050,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405050,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405050,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405050,13:19:00,13:19:00,2223,25,,,,4932.38,
1405050,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405050,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405050,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405050,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405050,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405050,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405050,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405050,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405050,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405050,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405050,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405050,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405050,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405050,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405050,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405050,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405050,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405050,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405050,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405050,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405050,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405050,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405050,13:31:00,13:31:00,2193,48,,,,9531.53,
1405050,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405050,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405050,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405050,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405050,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405050,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405050,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405050,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405050,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405050,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405050,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405050,13:39:00,13:39:00,2202,60,,,,12453.28,
1405050,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405050,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405050,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405050,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405050,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405050,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405050,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405050,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405050,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405050,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405050,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405050,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405050,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405050,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405050,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405050,13:49:00,13:49:00,4827,76,,,,15892.25,
1405050,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405050,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405050,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405050,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405050,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405050,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405050,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405050,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405050,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405050,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405050,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405050,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405060,13:03:00,13:03:00,9945,1,,,1,0,
1405060,13:03:57,13:03:57,2226,2,,,,384.64,0
1405060,13:04:27,13:04:27,2227,3,,,,566.01,0
1405060,13:04:54,13:04:54,2228,4,,,,692.61,0
1405060,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405060,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405060,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405060,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405060,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405060,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405060,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405060,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405060,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405060,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405060,13:12:00,13:12:00,10344,15,,,,3024.34,
1405060,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405060,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405060,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405060,13:15:00,13:15:00,7825,19,,,,3809,0
1405060,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405060,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405060,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405060,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405060,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405060,13:19:00,13:19:00,2223,25,,,,4932.38,
1405060,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405060,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405060,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405060,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405060,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405060,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405060,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405060,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405060,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405060,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405060,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405060,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405060,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405060,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405060,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405060,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405060,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405060,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405060,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405060,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405060,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405060,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405060,13:31:00,13:31:00,2193,48,,,,9531.53,
1405060,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405060,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405060,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405060,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405060,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405060,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405060,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405060,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405060,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405060,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405060,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405060,13:39:00,13:39:00,2202,60,,,,12453.28,
1405060,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405060,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405060,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405060,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405060,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405060,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405060,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405060,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405060,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405060,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405060,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405060,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405060,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405060,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405060,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405060,13:49:00,13:49:00,4827,76,,,,15892.25,
1405060,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405060,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405060,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405060,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405060,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405060,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405060,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405060,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405060,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405060,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405060,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405060,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405080,13:03:00,13:03:00,9945,1,,,1,0,
1405080,13:03:57,13:03:57,2226,2,,,,384.64,0
1405080,13:04:27,13:04:27,2227,3,,,,566.01,0
1405080,13:04:54,13:04:54,2228,4,,,,692.61,0
1405080,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405080,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405080,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405080,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405080,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405080,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405080,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405080,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405080,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405080,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405080,13:12:00,13:12:00,10344,15,,,,3024.34,
1405080,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405080,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405080,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405080,13:15:00,13:15:00,7825,19,,,,3809,0
1405080,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405080,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405080,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405080,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405080,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405080,13:19:00,13:19:00,2223,25,,,,4932.38,
1405080,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405080,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405080,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405080,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405080,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405080,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405080,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405080,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405080,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405080,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405080,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405080,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405080,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405080,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405080,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405080,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405080,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405080,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405080,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405080,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405080,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405080,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405080,13:31:00,13:31:00,2193,48,,,,9531.53,
1405080,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405080,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405080,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405080,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405080,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405080,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405080,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405080,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405080,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405080,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405080,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405080,13:39:00,13:39:00,2202,60,,,,12453.28,
1405080,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405080,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405080,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405080,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405080,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405080,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405080,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405080,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405080,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405080,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405080,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405080,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405080,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405080,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405080,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405080,13:49:00,13:49:00,4827,76,,,,15892.25,
1405080,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405080,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405080,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405080,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405080,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405080,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405080,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405080,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405080,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405080,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405080,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405080,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405090,13:03:00,13:03:00,9945,1,,,1,0,
1405090,13:03:57,13:03:57,2226,2,,,,384.64,0
1405090,13:04:27,13:04:27,2227,3,,,,566.01,0
1405090,13:04:54,13:04:54,2228,4,,,,692.61,0
1405090,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405090,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405090,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405090,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405090,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405090,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405090,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405090,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405090,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405090,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405090,13:12:00,13:12:00,10344,15,,,,3024.34,
1405090,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405090,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405090,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405090,13:15:00,13:15:00,7825,19,,,,3809,0
1405090,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405090,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405090,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405090,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405090,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405090,13:19:00,13:19:00,2223,25,,,,4932.38,
1405090,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405090,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405090,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405090,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405090,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405090,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405090,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405090,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405090,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405090,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405090,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405090,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405090,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405090,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405090,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405090,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405090,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405090,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405090,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405090,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405090,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405090,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405090,13:31:00,13:31:00,2193,48,,,,9531.53,
1405090,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405090,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405090,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405090,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405090,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405090,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405090,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405090,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405090,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405090,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405090,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405090,13:39:00,13:39:00,2202,60,,,,12453.28,
1405090,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405090,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405090,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405090,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405090,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405090,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405090,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405090,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405090,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405090,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405090,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405090,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405090,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405090,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405090,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405090,13:49:00,13:49:00,4827,76,,,,15892.25,
1405090,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405090,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405090,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405090,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405090,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405090,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405090,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405090,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405090,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405090,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405090,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405090,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405100,13:03:00,13:03:00,9945,1,,,1,0,
1405100,13:03:57,13:03:57,2226,2,,,,384.64,0
1405100,13:04:27,13:04:27,2227,3,,,,566.01,0
1405100,13:04:54,13:04:54,2228,4,,,,692.61,0
1405100,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405100,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405100,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405100,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405100,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405100,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405100,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405100,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405100,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405100,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405100,13:12:00,13:12:00,10344,15,,,,3024.34,
1405100,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405100,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405100,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405100,13:15:00,13:15:00,7825,19,,,,3809,0
1405100,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405100,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405100,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405100,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405100,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405100,13:19:00,13:19:00,2223,25,,,,4932.38,
1405100,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405100,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405100,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405100,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405100,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405100,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405100,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405100,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405100,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405100,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405100,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405100,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405100,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405100,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405100,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405100,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405100,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405100,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405100,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405100,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405100,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405100,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405100,13:31:00,13:31:00,2193,48,,,,9531.53,
1405100,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405100,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405100,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405100,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405100,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405100,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405100,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405100,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405100,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405100,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405100,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405100,13:39:00,13:39:00,2202,60,,,,12453.28,
1405100,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405100,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405100,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405100,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405100,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405100,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405100,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405100,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405100,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405100,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405100,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405100,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405100,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405100,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405100,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405100,13:49:00,13:49:00,4827,76,,,,15892.25,
1405100,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405100,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405100,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405100,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405100,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405100,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405100,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405100,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405100,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405100,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405100,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405100,14:03:00,14:03:00,3344,88,,1,,19388.55,
1405130,13:03:00,13:03:00,9945,1,,,1,0,
1405130,13:03:57,13:03:57,2226,2,,,,384.64,0
1405130,13:04:27,13:04:27,2227,3,,,,566.01,0
1405130,13:04:54,13:04:54,2228,4,,,,692.61,0
1405130,13:06:02,13:06:02,2229,5,,,,1140.67,0
1405130,13:06:21,13:06:21,2230,6,,,,1277.87,0
1405130,13:06:47,13:06:47,2231,7,,,,1458.68,0
1405130,13:07:17,13:07:17,2232,8,,,,1582.91,0
1405130,13:08:10,13:08:10,2233,9,,,,1835.9,0
1405130,13:08:25,13:08:25,2234,10,,,,1904.38,0
1405130,13:09:07,13:09:07,2235,11,,,,2145.3,0
1405130,13:09:37,13:09:37,2236,12,,,,2293.04,0
1405130,13:10:28,13:10:28,2237,13,,,,2523.14,0
1405130,13:11:21,13:11:21,2238,14,,,,2781.61,0
1405130,13:12:00,13:12:00,10344,15,,,,3024.34,
1405130,13:12:51,13:12:51,2215,16,,,,3256.99,0
1405130,13:13:40,13:13:40,2216,17,,,,3510.81,0
1405130,13:14:39,13:14:39,2217,18,,,,3711.71,0
1405130,13:15:00,13:15:00,7825,19,,,,3809,0
1405130,13:15:47,13:15:47,2218,20,,,,4026.88,0
1405130,13:16:06,13:16:06,2219,21,,,,4124.78,0
1405130,13:16:48,13:16:48,2220,22,,,,4278.97,0
1405130,13:17:42,13:17:42,2221,23,,,,4550.05,0
1405130,13:18:20,13:18:20,2222,24,,,,4715.13,0
1405130,13:19:00,13:19:00,2223,25,,,,4932.38,
1405130,13:19:19,13:19:19,2224,26,,,,5055.59,0
1405130,13:19:59,13:19:59,5074,27,,,,5366.74,0
1405130,13:20:46,13:20:46,5075,28,,,,5659.77,0
1405130,13:21:03,13:21:03,5076,29,,,,5818.67,0
1405130,13:21:33,13:21:33,5077,30,,,,6077.31,0
1405130,13:21:52,13:21:52,5078,31,,,,6224.53,0
1405130,13:22:10,13:22:10,5079,32,,,,6336.15,0
1405130,13:22:36,13:22:36,5080,33,,,,6506.98,0
1405130,13:23:04,13:23:04,5081,34,,,,6717.1,0
1405130,13:23:24,13:23:24,5082,35,,,,6880.57,0
1405130,13:24:03,13:24:03,5083,36,,,,7083.02,0
1405130,13:25:06,13:25:06,5084,37,,,,7446.16,0
1405130,13:25:30,13:25:30,5085,38,,,,7581.76,0
1405130,13:26:05,13:26:05,5086,39,,,,7843.11,0
1405130,13:26:45,13:26:45,2185,40,,,,8047.34,0
1405130,13:27:06,13:27:06,2186,41,,,,8186.52,0
1405130,13:27:44,13:27:44,2187,42,,,,8467.31,0
1405130,13:28:09,13:28:09,2188,43,,,,8615.98,0
1405130,13:28:30,13:28:30,2189,44,,,,8781.15,0
1405130,13:29:01,13:29:01,2190,45,,,,8930.32,0
1405130,13:29:57,13:29:57,2191,46,,,,9187.05,0
1405130,13:30:25,13:30:25,2192,47,,,,9370.14,0
1405130,13:31:00,13:31:00,2193,48,,,,9531.53,
1405130,13:31:30,13:31:30,2194,49,,,,9711.36,0
1405130,13:31:54,13:31:54,1083,50,,,,9816.55,0
1405130,13:32:33,13:32:33,1084,51,,,,10042.93,0
1405130,13:33:25,13:33:25,7243,52,,,,10369.19,0
1405130,13:34:09,13:34:09,2419,53,,,,10607.53,0
1405130,13:34:36,13:34:36,2420,54,,,,10791.58,0
1405130,13:35:26,13:35:26,2421,55,,,,11094.62,0
1405130,13:36:39,13:36:39,2197,56,,,,11582.17,0
1405130,13:37:17,13:37:17,2199,57,,,,11820.11,0
1405130,13:37:56,13:37:56,2200,58,,,,12115.93,0
1405130,13:38:30,13:38:30,2201,59,,,,12298.43,0
1405130,13:39:00,13:39:00,2202,60,,,,12453.28,
1405130,13:39:31,13:39:31,2203,61,,,,12601.92,0
1405130,13:40:05,13:40:05,2204,62,,,,12750.84,0
1405130,13:40:41,13:40:41,2205,63,,,,12974.2,0
1405130,13:41:15,13:41:15,5737,64,,,,13157.4,0
1405130,13:41:35,13:41:35,9643,65,,,,13227.68,0
1405130,13:42:01,13:42:01,2207,66,,,,13360.08,0
1405130,13:42:52,13:42:52,2260,67,,,,13660.41,0
1405130,13:43:11,13:43:11,2261,68,,,,13752.84,0
1405130,13:43:46,13:43:46,2262,69,,,,14057.76,0
1405130,13:44:24,13:44:24,2263,70,,,,14244.36,0
1405130,13:45:00,13:45:00,2264,71,,,,14468.39,0
1405130,13:45:30,13:45:30,2265,72,,,,14634.78,0
1405130,13:46:01,13:46:01,10765,73,,,,14844.11,0
1405130,13:46:20,13:46:20,2266,74,,,,14965.64,0
1405130,13:46:46,13:46:46,2267,75,,,,15112.51,0
1405130,13:49:00,13:49:00,4827,76,,,,15892.25,
1405130,13:49:20,13:49:20,4828,77,,,,15971.36,0
1405130,13:50:42,13:50:42,4829,78,,,,16185.05,0
1405130,13:51:16,13:51:16,4830,79,,,,16280.14,0
1405130,13:53:40,13:53:40,4832,80,,,,16801.7,0
1405130,13:54:19,13:54:19,4833,81,,,,16938.71,0
1405130,13:55:06,13:55:06,4834,82,,,,17134.03,0
1405130,13:55:45,13:55:45,4835,83,,,,17276.39,0
1405130,13:56:43,13:56:43,3397,84,,,,17519.83,0
1405130,13:57:17,13:57:17,3398,85,,,,17649.2,0
1405130,14:00:07,14:00:07,2281,86,,,,18516.3,0
1405130,14:00:49,14:00:49,6561,87,,,,18744.05,0
1405130,14:03:00,14:03:00,3344,88,,1,,19388.55,
14096010,09:55:00,09:55:00,9945,1,,,1,0,
14096010,09:55:51,09:55:51,2226,2,,,,384.64,0
14096010,09:56:17,09:56:17,2227,3,,,,566.01,0
14096010,09:56:42,09:56:42,2228,4,,,,692.61,0
14096010,09:57:42,09:57:42,2229,5,,,,1140.67,0
14096010,09:57:59,09:57:59,2230,6,,,,1277.87,0
14096010,09:58:22,09:58:22,2231,7,,,,1458.68,0
14096010,09:58:48,09:58:48,2232,8,,,,1582.91,0
14096010,09:59:35,09:59:35,2233,9,,,,1835.9,0
14096010,09:59:49,09:59:49,2234,10,,,,1904.38,0
14096010,10:00:26,10:00:26,2235,11,,,,2145.3,0
14096010,10:00:53,10:00:53,2236,12,,,,2293.04,0
14096010,10:01:38,10:01:38,2237,13,,,,2523.14,0
14096010,10:02:25,10:02:25,2238,14,,,,2781.61,0
14096010,10:03:00,10:03:00,10344,15,,,,3024.34,
14096010,10:03:36,10:03:36,2215,16,,,,3256.99,0
14096010,10:04:12,10:04:12,2216,17,,,,3510.81,0
14096010,10:04:53,10:04:53,2217,18,,,,3711.71,0
14096010,10:05:09,10:05:09,7825,19,,,,3809,0
14096010,10:05:42,10:05:42,2218,20,,,,4026.88,0
14096010,10:05:55,10:05:55,2219,21,,,,4124.78,0
14096010,10:06:26,10:06:26,2220,22,,,,4278.97,0
14096010,10:07:04,10:07:04,2221,23,,,,4550.05,0
14096010,10:07:31,10:07:31,2222,24,,,,4715.13,0
14096010,10:08:00,10:08:00,2223,25,,,,4932.38,
14096010,10:08:12,10:08:12,2224,26,,,,5055.59,0
14096010,10:08:39,10:08:39,5074,27,,,,5366.74,0
14096010,10:09:10,10:09:10,5075,28,,,,5659.77,0
14096010,10:09:22,10:09:22,5076,29,,,,5818.67,0
14096010,10:09:42,10:09:42,5077,30,,,,6077.31,0
14096010,10:09:55,10:09:55,5078,31,,,,6224.53,0
14096010,10:10:06,10:10:06,5079,32,,,,6336.15,0
14096010,10:10:24,10:10:24,5080,33,,,,6506.98,0
14096010,10:10:42,10:10:42,5081,34,,,,6717.1,0
14096010,10:10:56,10:10:56,5082,35,,,,6880.57,0
14096010,10:11:22,10:11:22,5083,36,,,,7083.02,0
14096010,10:12:04,10:12:04,5084,37,,,,7446.16,0
14096010,10:12:20,10:12:20,5085,38,,,,7581.76,0
14096010,10:12:43,10:12:43,5086,39,,,,7843.11,0
14096010,10:13:10,10:13:10,2185,40,,,,8047.34,0
14096010,10:13:24,10:13:24,2186,41,,,,8186.52,0
14096010,10:13:49,10:13:49,2187,42,,,,8467.31,0
14096010,10:14:06,10:14:06,2188,43,,,,8615.98,0
14096010,10:14:20,10:14:20,2189,44,,,,8781.15,0
14096010,10:14:40,10:14:40,2190,45,,,,8930.32,0
14096010,10:15:18,10:15:18,2191,46,,,,9187.05,0
14096010,10:15:36,10:15:36,2192,47,,,,9370.14,0
14096010,10:16:00,10:16:00,2193,48,,,,9531.53,
14096010,10:16:28,10:16:28,2194,49,,,,9711.36,0
14096010,10:16:50,10:16:50,1083,50,,,,9816.55,0
14096010,10:17:26,10:17:26,1084,51,,,,10042.93,0
14096010,10:18:13,10:18:13,7243,52,,,,10369.19,0
14096010,10:18:54,10:18:54,2419,53,,,,10607.53,0
14096010,10:19:19,10:19:19,2420,54,,,,10791.58,0
14096010,10:20:04,10:20:04,2421,55,,,,11094.62,0
14096010,10:21:12,10:21:12,2197,56,,,,11582.17,0
14096010,10:21:46,10:21:46,2199,57,,,,11820.11,0
14096010,10:22:22,10:22:22,2200,58,,,,12115.93,0
14096010,10:22:54,10:22:54,2201,59,,,,12298.43,0
14096010,10:23:20,10:23:20,2202,60,,,,12453.28,0
14096010,10:23:47,10:23:47,2203,61,,,,12601.92,0
14096010,10:24:15,10:24:15,2204,62,,,,12750.84,0
14096010,10:24:45,10:24:45,2205,63,,,,12974.2,0
14096010,10:25:13,10:25:13,5737,64,,,,13157.4,0
14096010,10:25:30,10:25:30,9643,65,,,,13227.68,0
14096010,10:25:52,10:25:52,2207,66,,,,13360.08,0
14096010,10:26:35,10:26:35,2260,67,,,,13660.41,0
14096010,10:26:50,10:26:50,2261,68,,,,13752.84,0
14096010,10:27:20,10:27:20,2262,69,,,,14057.76,0
14096010,10:27:52,10:27:52,2263,70,,,,14244.36,0
14096010,10:28:21,10:28:21,2264,71,,,,14468.39,0
14096010,10:28:47,10:28:47,2265,72,,,,14634.78,0
14096010,10:29:13,10:29:13,10765,73,,,,14844.11,0
14096010,10:29:29,10:29:29,2266,74,,,,14965.64,0
14096010,10:29:51,10:29:51,2267,75,,,,15112.51,0
14096010,10:31:42,10:31:42,4827,76,,,,15892.25,0
14096010,10:31:55,10:31:55,4828,77,,,,15971.36,0
14096010,10:32:43,10:32:43,4829,78,,,,16185.05,0
14096010,10:33:04,10:33:04,4830,79,,,,16280.14,0
14096010,10:34:30,10:34:30,4832,80,,,,16801.7,0
14096010,10:34:54,10:34:54,4833,81,,,,16938.71,0
14096010,10:35:22,10:35:22,4834,82,,,,17134.03,0
14096010,10:35:45,10:35:45,4835,83,,,,17276.39,0
14096010,10:36:20,10:36:20,3397,84,,,,17519.83,0
14096010,10:36:40,10:36:40,3398,85,,,,17649.2,0
14096010,10:38:22,10:38:22,2281,86,,,,18516.3,0
14096010,10:38:47,10:38:47,6561,87,,,,18744.05,0
14096010,10:40:00,10:40:00,3344,88,,1,,19385.98,
14096120,09:55:00,09:55:00,9945,1,,,1,0,
14096120,09:55:51,09:55:51,2226,2,,,,384.64,0
14096120,09:56:17,09:56:17,2227,3,,,,566.01,0
14096120,09:56:42,09:56:42,2228,4,,,,692.61,0
14096120,09:57:42,09:57:42,2229,5,,,,1140.67,0
14096120,09:57:59,09:57:59,2230,6,,,,1277.87,0
14096120,09:58:22,09:58:22,2231,7,,,,1458.68,0
14096120,09:58:48,09:58:48,2232,8,,,,1582.91,0
14096120,09:59:35,09:59:35,2233,9,,,,1835.9,0
14096120,09:59:49,09:59:49,2234,10,,,,1904.38,0
14096120,10:00:26,10:00:26,2235,11,,,,2145.3,0
14096120,10:00:53,10:00:53,2236,12,,,,2293.04,0
14096120,10:01:38,10:01:38,2237,13,,,,2523.14,0
14096120,10:02:25,10:02:25,2238,14,,,,2781.61,0
14096120,10:03:00,10:03:00,10344,15,,,,3024.34,
14096120,10:03:36,10:03:36,2215,16,,,,3256.99,0
14096120,10:04:12,10:04:12,2216,17,,,,3510.81,0
14096120,10:04:53,10:04:53,2217,18,,,,3711.71,0
14096120,10:05:09,10:05:09,7825,19,,,,3809,0
14096120,10:05:42,10:05:42,2218,20,,,,4026.88,0
14096120,10:05:55,10:05:55,2219,21,,,,4124.78,0
14096120,10:06:26,10:06:26,2220,22,,,,4278.97,0
14096120,10:07:04,10:07:04,2221,23,,,,4550.05,0
14096120,10:07:31,10:07:31,2222,24,,,,4715.13,0
14096120,10:08:00,10:08:00,2223,25,,,,4932.38,
14096120,10:08:12,10:08:12,2224,26,,,,5055.59,0
14096120,10:08:39,10:08:39,5074,27,,,,5366.74,0
14096120,10:09:10,10:09:10,5075,28,,,,5659.77,0
14096120,10:09:22,10:09:22,5076,29,,,,5818.67,0
14096120,10:09:42,10:09:42,5077,30,,,,6077.31,0
14096120,10:09:55,10:09:55,5078,31,,,,6224.53,0
14096120,10:10:06,10:10:06,5079,32,,,,6336.15,0
14096120,10:10:24,10:10:24,5080,33,,,,6506.98,0
14096120,10:10:42,10:10:42,5081,34,,,,6717.1,0
14096120,10:10:56,10:10:56,5082,35,,,,6880.57,0
14096120,10:11:22,10:11:22,5083,36,,,,7083.02,0
14096120,10:12:04,10:12:04,5084,37,,,,7446.16,0
14096120,10:12:20,10:12:20,5085,38,,,,7581.76,0
14096120,10:12:43,10:12:43,5086,39,,,,7843.11,0
14096120,10:13:10,10:13:10,2185,40,,,,8047.34,0
14096120,10:13:24,10:13:24,2186,41,,,,8186.52,0
14096120,10:13:49,10:13:49,2187,42,,,,8467.31,0
14096120,10:14:06,10:14:06,2188,43,,,,8615.98,0
14096120,10:14:20,10:14:20,2189,44,,,,8781.15,0
14096120,10:14:40,10:14:40,2190,45,,,,8930.32,0
14096120,10:15:18,10:15:18,2191,46,,,,9187.05,0
14096120,10:15:36,10:15:36,2192,47,,,,9370.14,0
14096120,10:16:00,10:16:00,2193,48,,,,9531.53,
14096120,10:16:28,10:16:28,2194,49,,,,9711.36,0
14096120,10:16:50,10:16:50,1083,50,,,,9816.55,0
14096120,10:17:26,10:17:26,1084,51,,,,10042.93,0
14096120,10:18:13,10:18:13,7243,52,,,,10369.19,0
14096120,10:18:54,10:18:54,2419,53,,,,10607.53,0
14096120,10:19:19,10:19:19,2420,54,,,,10791.58,0
14096120,10:20:04,10:20:04,2421,55,,,,11094.62,0
14096120,10:21:12,10:21:12,2197,56,,,,11582.17,0
14096120,10:21:46,10:21:46,2199,57,,,,11820.11,0
14096120,10:22:22,10:22:22,2200,58,,,,12115.93,0
14096120,10:22:54,10:22:54,2201,59,,,,12298.43,0
14096120,10:23:20,10:23:20,2202,60,,,,12453.28,0
14096120,10:23:47,10:23:47,2203,61,,,,12601.92,0
14096120,10:24:15,10:24:15,2204,62,,,,12750.84,0
14096120,10:24:45,10:24:45,2205,63,,,,12974.2,0
14096120,10:25:13,10:25:13,5737,64,,,,13157.4,0
14096120,10:25:30,10:25:30,9643,65,,,,13227.68,0
14096120,10:25:52,10:25:52,2207,66,,,,13360.08,0
14096120,10:26:35,10:26:35,2260,67,,,,13660.41,0
14096120,10:26:50,10:26:50,2261,68,,,,13752.84,0
14096120,10:27:20,10:27:20,2262,69,,,,14057.76,0
14096120,10:27:52,10:27:52,2263,70,,,,14244.36,0
14096120,10:28:21,10:28:21,2264,71,,,,14468.39,0
14096120,10:28:47,10:28:47,2265,72,,,,14634.78,0
14096120,10:29:13,10:29:13,10765,73,,,,14844.11,0
14096120,10:29:29,10:29:29,2266,74,,,,14965.64,0
14096120,10:29:51,10:29:51,2267,75,,,,15112.51,0
14096120,10:31:42,10:31:42,4827,76,,,,15892.25,0
14096120,10:31:55,10:31:55,4828,77,,,,15971.36,0
14096120,10:32:43,10:32:43,4829,78,,,,16185.05,0
14096120,10:33:04,10:33:04,4830,79,,,,16280.14,0
14096120,10:34:30,10:34:30,4832,80,,,,16801.7,0
14096120,10:34:54,10:34:54,4833,81,,,,16938.71,0
14096120,10:35:22,10:35:22,4834,82,,,,17134.03,0
14096120,10:35:45,10:35:45,4835,83,,,,17276.39,0
14096120,10:36:20,10:36:20,3397,84,,,,17519.83,0
14096120,10:36:40,10:36:40,3398,85,,,,17649.2,0
14096120,10:38:22,10:38:22,2281,86,,,,18516.3,0
14096120,10:38:47,10:38:47,6561,87,,,,18744.05,0
14096120,10:40:00,10:40:00,3344,88,,1,,19385.98,
14096140,09:55:00,09:55:00,9945,1,,,1,0,
14096140,09:55:51,09:55:51,2226,2,,,,384.64,0
14096140,09:56:17,09:56:17,2227,3,,,,566.01,0
14096140,09:56:42,09:56:42,2228,4,,,,692.61,0
14096140,09:57:42,09:57:42,2229,5,,,,1140.67,0
14096140,09:57:59,09:57:59,2230,6,,,,1277.87,0
14096140,09:58:22,09:58:22,2231,7,,,,1458.68,0
14096140,09:58:48,09:58:48,2232,8,,,,1582.91,0
14096140,09:59:35,09:59:35,2233,9,,,,1835.9,0
14096140,09:59:49,09:59:49,2234,10,,,,1904.38,0
14096140,10:00:26,10:00:26,2235,11,,,,2145.3,0
14096140,10:00:53,10:00:53,2236,12,,,,2293.04,0
14096140,10:01:38,10:01:38,2237,13,,,,2523.14,0
14096140,10:02:25,10:02:25,2238,14,,,,2781.61,0
14096140,10:03:00,10:03:00,10344,15,,,,3024.34,
14096140,10:03:36,10:03:36,2215,16,,,,3256.99,0
14096140,10:04:12,10:04:12,2216,17,,,,3510.81,0
14096140,10:04:53,10:04:53,2217,18,,,,3711.71,0
14096140,10:05:09,10:05:09,7825,19,,,,3809,0
14096140,10:05:42,10:05:42,2218,20,,,,4026.88,0
14096140,10:05:55,10:05:55,2219,21,,,,4124.78,0
14096140,10:06:26,10:06:26,2220,22,,,,4278.97,0
14096140,10:07:04,10:07:04,2221,23,,,,4550.05,0
14096140,10:07:31,10:07:31,2222,24,,,,4715.13,0
14096140,10:08:00,10:08:00,2223,25,,,,4932.38,
14096140,10:08:12,10:08:12,2224,26,,,,5055.59,0
14096140,10:08:39,10:08:39,5074,27,,,,5366.74,0
14096140,10:09:10,10:09:10,5075,28,,,,5659.77,0
14096140,10:09:22,10:09:22,5076,29,,,,5818.67,0
14096140,10:09:42,10:09:42,5077,30,,,,6077.31,0
14096140,10:09:55,10:09:55,5078,31,,,,6224.53,0
14096140,10:10:06,10:10:06,5079,32,,,,6336.15,0
14096140,10:10:24,10:10:24,5080,33,,,,6506.98,0
14096140,10:10:42,10:10:42,5081,34,,,,6717.1,0
14096140,10:10:56,10:10:56,5082,35,,,,6880.57,0
14096140,10:11:22,10:11:22,5083,36,,,,7083.02,0
14096140,10:12:04,10:12:04,5084,37,,,,7446.16,0
14096140,10:12:20,10:12:20,5085,38,,,,7581.76,0
14096140,10:12:43,10:12:43,5086,39,,,,7843.11,0
14096140,10:13:10,10:13:10,2185,40,,,,8047.34,0
14096140,10:13:24,10:13:24,2186,41,,,,8186.52,0
14096140,10:13:49,10:13:49,2187,42,,,,8467.31,0
14096140,10:14:06,10:14:06,2188,43,,,,8615.98,0
14096140,10:14:20,10:14:20,2189,44,,,,8781.15,0
14096140,10:14:40,10:14:40,2190,45,,,,8930.32,0
14096140,10:15:18,10:15:18,2191,46,,,,9187.05,0
14096140,10:15:36,10:15:36,2192,47,,,,9370.14,0
14096140,10:16:00,10:16:00,2193,48,,,,9531.53,
14096140,10:16:28,10:16:28,2194,49,,,,9711.36,0
14096140,10:16:50,10:16:50,1083,50,,,,9816.55,0
14096140,10:17:26,10:17:26,1084,51,,,,10042.93,0
14096140,10:18:13,10:18:13,7243,52,,,,10369.19,0
14096140,10:18:54,10:18:54,2419,53,,,,10607.53,0
14096140,10:19:19,10:19:19,2420,54,,,,10791.58,0
14096140,10:20:04,10:20:04,2421,55,,,,11094.62,0
14096140,10:21:12,10:21:12,2197,56,,,,11582.17,0
14096140,10:21:46,10:21:46,2199,57,,,,11820.11,0
14096140,10:22:22,10:22:22,2200,58,,,,12115.93,0
14096140,10:22:54,10:22:54,2201,59,,,,12298.43,0
14096140,10:23:20,10:23:20,2202,60,,,,12453.28,0
14096140,10:23:47,10:23:47,2203,61,,,,12601.92,0
14096140,10:24:15,10:24:15,2204,62,,,,12750.84,0
14096140,10:24:45,10:24:45,2205,63,,,,12974.2,0
14096140,10:25:13,10:25:13,5737,64,,,,13157.4,0
14096140,10:25:30,10:25:30,9643,65,,,,13227.68,0
14096140,10:25:52,10:25:52,2207,66,,,,13360.08,0
14096140,10:26:35,10:26:35,2260,67,,,,13660.41,0
14096140,10:26:50,10:26:50,2261,68,,,,13752.84,0
14096140,10:27:20,10:27:20,2262,69,,,,14057.76,0
14096140,10:27:52,10:27:52,2263,70,,,,14244.36,0
14096140,10:28:21,10:28:21,2264,71,,,,14468.39,0
14096140,10:28:47,10:28:47,2265,72,,,,14634.78,0
14096140,10:29:13,10:29:13,10765,73,,,,14844.11,0
14096140,10:29:29,10:29:29,2266,74,,,,14965.64,0
14096140,10:29:51,10:29:51,2267,75,,,,15112.51,0
14096140,10:31:42,10:31:42,4827,76,,,,15892.25,0
14096140,10:31:55,10:31:55,4828,77,,,,15971.36,0
14096140,10:32:43,10:32:43,4829,78,,,,16185.05,0
14096140,10:33:04,10:33:04,4830,79,,,,16280.14,0
14096140,10:34:30,10:34:30,4832,80,,,,16801.7,0
14096140,10:34:54,10:34:54,4833,81,,,,16938.71,0
14096140,10:35:22,10:35:22,4834,82,,,,17134.03,0
14096140,10:35:45,10:35:45,4835,83,,,,17276.39,0
14096140,10:36:20,10:36:20,3397,84,,,,17519.83,0
14096140,10:36:40,10:36:40,3398,85,,,,17649.2,0
14096140,10:38:22,10:38:22,2281,86,,,,18516.3,0
14096140,10:38:47,10:38:47,6561,87,,,,18744.05,0
14096140,10:40:00,10:40:00,3344,88,,1,,19385.98,
14488010,16:25:00,16:25:00,9945,1,,,1,0,
14488010,16:25:57,16:25:57,2226,2,,,,384.64,0
14488010,16:26:27,16:26:27,2227,3,,,,566.01,0
14488010,16:26:54,16:26:54,2228,4,,,,692.61,0
14488010,16:28:02,16:28:02,2229,5,,,,1140.67,0
14488010,16:28:21,16:28:21,2230,6,,,,1277.87,0
14488010,16:28:47,16:28:47,2231,7,,,,1458.68,0
14488010,16:29:17,16:29:17,2232,8,,,,1582.91,0
14488010,16:30:10,16:30:10,2233,9,,,,1835.9,0
14488010,16:30:25,16:30:25,2234,10,,,,1904.38,0
14488010,16:31:07,16:31:07,2235,11,,,,2145.3,0
14488010,16:31:37,16:31:37,2236,12,,,,2293.04,0
14488010,16:32:28,16:32:28,2237,13,,,,2523.14,0
14488010,16:33:21,16:33:21,2238,14,,,,2781.61,0
14488010,16:34:00,16:34:00,10344,15,,,,3024.34,
14488010,16:34:36,16:34:36,2215,16,,,,3256.99,0
14488010,16:35:12,16:35:12,2216,17,,,,3510.81,0
14488010,16:35:53,16:35:53,2217,18,,,,3711.71,0
14488010,16:36:09,16:36:09,7825,19,,,,3809,0
14488010,16:36:42,16:36:42,2218,20,,,,4026.88,0
14488010,16:36:55,16:36:55,2219,21,,,,4124.78,0
14488010,16:37:26,16:37:26,2220,22,,,,4278.97,0
14488010,16:38:04,16:38:04,2221,23,,,,4550.05,0
14488010,16:38:31,16:38:31,2222,24,,,,4715.13,0
14488010,16:39:00,16:39:00,2223,25,,,,4932.38,
14488010,16:39:14,16:39:14,2224,26,,,,5055.59,0
14488010,16:39:44,16:39:44,5074,27,,,,5366.74,0
14488010,16:40:19,16:40:19,5075,28,,,,5659.77,0
14488010,16:40:32,16:40:32,5076,29,,,,5818.67,0
14488010,16:40:55,16:40:55,5077,30,,,,6077.31,0
14488010,16:41:09,16:41:09,5078,31,,,,6224.53,0
14488010,16:41:22,16:41:22,5079,32,,,,6336.15,0
14488010,16:41:42,16:41:42,5080,33,,,,6506.98,0
14488010,16:42:03,16:42:03,5081,34,,,,6717.1,0
14488010,16:42:18,16:42:18,5082,35,,,,6880.57,0
14488010,16:42:47,16:42:47,5083,36,,,,7083.02,0
14488010,16:43:34,16:43:34,5084,37,,,,7446.16,0
14488010,16:43:52,16:43:52,5085,38,,,,7581.76,0
14488010,16:44:19,16:44:19,5086,39,,,,7843.11,0
14488010,16:44:49,16:44:49,2185,40,,,,8047.34,0
14488010,16:45:04,16:45:04,2186,41,,,,8186.52,0
14488010,16:45:33,16:45:33,2187,42,,,,8467.31,0
14488010,16:45:51,16:45:51,2188,43,,,,8615.98,0
14488010,16:46:07,16:46:07,2189,44,,,,8781.15,0
14488010,16:46:31,16:46:31,2190,45,,,,8930.32,0
14488010,16:47:12,16:47:12,2191,46,,,,9187.05,0
14488010,16:47:33,16:47:33,2192,47,,,,9370.14,0
14488010,16:48:00,16:48:00,2193,48,,,,9531.53,
14488010,16:48:31,16:48:31,2194,49,,,,9711.36,0
14488010,16:48:56,16:48:56,1083,50,,,,9816.55,0
14488010,16:49:37,16:49:37,1084,51,,,,10042.93,0
14488010,16:50:30,16:50:30,7243,52,,,,10369.19,0
14488010,16:51:15,16:51:15,2419,53,,,,10607.53,0
14488010,16:51:44,16:51:44,2420,54,,,,10791.58,0
14488010,16:52:35,16:52:35,2421,55,,,,11094.62,0
14488010,16:53:51,16:53:51,2197,56,,,,11582.17,0
14488010,16:54:30,16:54:30,2199,57,,,,11820.11,0
14488010,16:55:10,16:55:10,2200,58,,,,12115.93,0
14488010,16:55:45,16:55:45,2201,59,,,,12298.43,0
14488010,16:56:15,16:56:15,2202,60,,,,12453.28,0
14488010,16:56:45,16:56:45,2203,61,,,,12601.92,0
14488010,16:57:17,16:57:17,2204,62,,,,12750.84,0
14488010,16:57:51,16:57:51,2205,63,,,,12974.2,0
14488010,16:58:22,16:58:22,5737,64,,,,13157.4,0
14488010,16:58:42,16:58:42,9643,65,,,,13227.68,0
14488010,16:59:07,16:59:07,2207,66,,,,13360.08,0
14488010,16:59:54,16:59:54,2260,67,,,,13660.41,0
14488010,17:00:12,17:00:12,2261,68,,,,13752.84,0
14488010,17:00:45,17:00:45,2262,69,,,,14057.76,0
14488010,17:01:21,17:01:21,2263,70,,,,14244.36,0
14488010,17:01:54,17:01:54,2264,71,,,,14468.39,0
14488010,17:02:22,17:02:22,2265,72,,,,14634.78,0
14488010,17:02:52,17:02:52,10765,73,,,,14844.11,0
14488010,17:03:10,17:03:10,2266,74,,,,14965.64,0
14488010,17:03:35,17:03:35,2267,75,,,,15112.51,0
14488010,17:05:40,17:05:40,4827,76,,,,15892.25,0
14488010,17:05:54,17:05:54,4828,77,,,,15971.36,0
14488010,17:06:49,17:06:49,4829,78,,,,16185.05,0
14488010,17:07:12,17:07:12,4830,79,,,,16280.14,0
14488010,17:08:49,17:08:49,4832,80,,,,16801.7,0
14488010,17:09:15,17:09:15,4833,81,,,,16938.71,0
14488010,17:09:47,17:09:47,4834,82,,,,17134.03,0
14488010,17:10:14,17:10:14,4835,83,,,,17276.39,0
14488010,17:10:52,17:10:52,3397,84,,,,17519.83,0
14488010,17:11:15,17:11:15,3398,85,,,,17649.2,0
14488010,17:13:10,17:13:10,2281,86,,,,18516.3,0
14488010,17:13:38,17:13:38,6561,87,,,,18744.05,0
14488010,17:15:00,17:15:00,3344,88,,1,,19385.98,
14488120,16:25:00,16:25:00,9945,1,,,1,0,
14488120,16:25:57,16:25:57,2226,2,,,,384.64,0
14488120,16:26:27,16:26:27,2227,3,,,,566.01,0
14488120,16:26:54,16:26:54,2228,4,,,,692.61,0
14488120,16:28:02,16:28:02,2229,5,,,,1140.67,0
14488120,16:28:21,16:28:21,2230,6,,,,1277.87,0
14488120,16:28:47,16:28:47,2231,7,,,,1458.68,0
14488120,16:29:17,16:29:17,2232,8,,,,1582.91,0
14488120,16:30:10,16:30:10,2233,9,,,,1835.9,0
14488120,16:30:25,16:30:25,2234,10,,,,1904.38,0
14488120,16:31:07,16:31:07,2235,11,,,,2145.3,0
14488120,16:31:37,16:31:37,2236,12,,,,2293.04,0
14488120,16:32:28,16:32:28,2237,13,,,,2523.14,0
14488120,16:33:21,16:33:21,2238,14,,,,2781.61,0
14488120,16:34:00,16:34:00,10344,15,,,,3024.34,
14488120,16:34:36,16:34:36,2215,16,,,,3256.99,0
14488120,16:35:12,16:35:12,2216,17,,,,3510.81,0
14488120,16:35:53,16:35:53,2217,18,,,,3711.71,0
14488120,16:36:09,16:36:09,7825,19,,,,3809,0
14488120,16:36:42,16:36:42,2218,20,,,,4026.88,0
14488120,16:36:55,16:36:55,2219,21,,,,4124.78,0
14488120,16:37:26,16:37:26,2220,22,,,,4278.97,0
14488120,16:38:04,16:38:04,2221,23,,,,4550.05,0
14488120,16:38:31,16:38:31,2222,24,,,,4715.13,0
14488120,16:39:00,16:39:00,2223,25,,,,4932.38,
14488120,16:39:14,16:39:14,2224,26,,,,5055.59,0
14488120,16:39:44,16:39:44,5074,27,,,,5366.74,0
14488120,16:40:19,16:40:19,5075,28,,,,5659.77,0
14488120,16:40:32,16:40:32,5076,29,,,,5818.67,0
14488120,16:40:55,16:40:55,5077,30,,,,6077.31,0
14488120,16:41:09,16:41:09,5078,31,,,,6224.53,0
14488120,16:41:22,16:41:22,5079,32,,,,6336.15,0
14488120,16:41:42,16:41:42,5080,33,,,,6506.98,0
14488120,16:42:03,16:42:03,5081,34,,,,6717.1,0
14488120,16:42:18,16:42:18,5082,35,,,,6880.57,0
14488120,16:42:47,16:42:47,5083,36,,,,7083.02,0
14488120,16:43:34,16:43:34,5084,37,,,,7446.16,0
14488120,16:43:52,16:43:52,5085,38,,,,7581.76,0
14488120,16:44:19,16:44:19,5086,39,,,,7843.11,0
14488120,16:44:49,16:44:49,2185,40,,,,8047.34,0
14488120,16:45:04,16:45:04,2186,41,,,,8186.52,0
14488120,16:45:33,16:45:33,2187,42,,,,8467.31,0
14488120,16:45:51,16:45:51,2188,43,,,,8615.98,0
14488120,16:46:07,16:46:07,2189,44,,,,8781.15,0
14488120,16:46:31,16:46:31,2190,45,,,,8930.32,0
14488120,16:47:12,16:47:12,2191,46,,,,9187.05,0
14488120,16:47:33,16:47:33,2192,47,,,,9370.14,0
14488120,16:48:00,16:48:00,2193,48,,,,9531.53,
14488120,16:48:31,16:48:31,2194,49,,,,9711.36,0
14488120,16:48:56,16:48:56,1083,50,,,,9816.55,0
14488120,16:49:37,16:49:37,1084,51,,,,10042.93,0
14488120,16:50:30,16:50:30,7243,52,,,,10369.19,0
14488120,16:51:15,16:51:15,2419,53,,,,10607.53,0
14488120,16:51:44,16:51:44,2420,54,,,,10791.58,0
14488120,16:52:35,16:52:35,2421,55,,,,11094.62,0
14488120,16:53:51,16:53:51,2197,56,,,,11582.17,0
14488120,16:54:30,16:54:30,2199,57,,,,11820.11,0
14488120,16:55:10,16:55:10,2200,58,,,,12115.93,0
14488120,16:55:45,16:55:45,2201,59,,,,12298.43,0
14488120,16:56:15,16:56:15,2202,60,,,,12453.28,0
14488120,16:56:45,16:56:45,2203,61,,,,12601.92,0
14488120,16:57:17,16:57:17,2204,62,,,,12750.84,0
14488120,16:57:51,16:57:51,2205,63,,,,12974.2,0
14488120,16:58:22,16:58:22,5737,64,,,,13157.4,0
14488120,16:58:42,16:58:42,9643,65,,,,13227.68,0
14488120,16:59:07,16:59:07,2207,66,,,,13360.08,0
14488120,16:59:54,16:59:54,2260,67,,,,13660.41,0
14488120,17:00:12,17:00:12,2261,68,,,,13752.84,0
14488120,17:00:45,17:00:45,2262,69,,,,14057.76,0
14488120,17:01:21,17:01:21,2263,70,,,,14244.36,0
14488120,17:01:54,17:01:54,2264,71,,,,14468.39,0
14488120,17:02:22,17:02:22,2265,72,,,,14634.78,0
14488120,17:02:52,17:02:52,10765,73,,,,14844.11,0
14488120,17:03:10,17:03:10,2266,74,,,,14965.64,0
14488120,17:03:35,17:03:35,2267,75,,,,15112.51,0
14488120,17:05:40,17:05:40,4827,76,,,,15892.25,0
14488120,17:05:54,17:05:54,4828,77,,,,15971.36,0
14488120,17:06:49,17:06:49,4829,78,,,,16185.05,0
14488120,17:07:12,17:07:12,4830,79,,,,16280.14,0
14488120,17:08:49,17:08:49,4832,80,,,,16801.7,0
14488120,17:09:15,17:09:15,4833,81,,,,16938.71,0
14488120,17:09:47,17:09:47,4834,82,,,,17134.03,0
14488120,17:10:14,17:10:14,4835,83,,,,17276.39,0
14488120,17:10:52,17:10:52,3397,84,,,,17519.83,0
14488120,17:11:15,17:11:15,3398,85,,,,17649.2,0
14488120,17:13:10,17:13:10,2281,86,,,,18516.3,0
14488120,17:13:38,17:13:38,6561,87,,,,18744.05,0
14488120,17:15:00,17:15:00,3344,88,,1,,19385.98,
14488140,16:25:00,16:25:00,9945,1,,,1,0,
14488140,16:25:57,16:25:57,2226,2,,,,384.64,0
14488140,16:26:27,16:26:27,2227,3,,,,566.01,0
14488140,16:26:54,16:26:54,2228,4,,,,692.61,0
14488140,16:28:02,16:28:02,2229,5,,,,1140.67,0
14488140,16:28:21,16:28:21,2230,6,,,,1277.87,0
14488140,16:28:47,16:28:47,2231,7,,,,1458.68,0
14488140,16:29:17,16:29:17,2232,8,,,,1582.91,0
14488140,16:30:10,16:30:10,2233,9,,,,1835.9,0
14488140,16:30:25,16:30:25,2234,10,,,,1904.38,0
14488140,16:31:07,16:31:07,2235,11,,,,2145.3,0
14488140,16:31:37,16:31:37,2236,12,,,,2293.04,0
14488140,16:32:28,16:32:28,2237,13,,,,2523.14,0
14488140,16:33:21,16:33:21,2238,14,,,,2781.61,0
14488140,16:34:00,16:34:00,10344,15,,,,3024.34,
14488140,16:34:36,16:34:36,2215,16,,,,3256.99,0
14488140,16:35:12,16:35:12,2216,17,,,,3510.81,0
14488140,16:35:53,16:35:53,2217,18,,,,3711.71,0
14488140,16:36:09,16:36:09,7825,19,,,,3809,0
14488140,16:36:42,16:36:42,2218,20,,,,4026.88,0
14488140,16:36:55,16:36:55,2219,21,,,,4124.78,0
14488140,16:37:26,16:37:26,2220,22,,,,4278.97,0
14488140,16:38:04,16:38:04,2221,23,,,,4550.05,0
14488140,16:38:31,16:38:31,2222,24,,,,4715.13,0
14488140,16:39:00,16:39:00,2223,25,,,,4932.38,
14488140,16:39:14,16:39:14,2224,26,,,,5055.59,0
14488140,16:39:44,16:39:44,5074,27,,,,5366.74,0
14488140,16:40:19,16:40:19,5075,28,,,,5659.77,0
14488140,16:40:32,16:40:32,5076,29,,,,5818.67,0
14488140,16:40:55,16:40:55,5077,30,,,,6077.31,0
14488140,16:41:09,16:41:09,5078,31,,,,6224.53,0
14488140,16:41:22,16:41:22,5079,32,,,,6336.15,0
14488140,16:41:42,16:41:42,5080,33,,,,6506.98,0
14488140,16:42:03,16:42:03,5081,34,,,,6717.1,0
14488140,16:42:18,16:42:18,5082,35,,,,6880.57,0
14488140,16:42:47,16:42:47,5083,36,,,,7083.02,0
14488140,16:43:34,16:43:34,5084,37,,,,7446.16,0
14488140,16:43:52,16:43:52,5085,38,,,,7581.76,0
14488140,16:44:19,16:44:19,5086,39,,,,7843.11,0
14488140,16:44:49,16:44:49,2185,40,,,,8047.34,0
14488140,16:45:04,16:45:04,2186,41,,,,8186.52,0
14488140,16:45:33,16:45:33,2187,42,,,,8467.31,0
14488140,16:45:51,16:45:51,2188,43,,,,8615.98,0
14488140,16:46:07,16:46:07,2189,44,,,,8781.15,0
14488140,16:46:31,16:46:31,2190,45,,,,8930.32,0
14488140,16:47:12,16:47:12,2191,46,,,,9187.05,0
14488140,16:47:33,16:47:33,2192,47,,,,9370.14,0
14488140,16:48:00,16:48:00,2193,48,,,,9531.53,
14488140,16:48:31,16:48:31,2194,49,,,,9711.36,0
14488140,16:48:56,16:48:56,1083,50,,,,9816.55,0
14488140,16:49:37,16:49:37,1084,51,,,,10042.93,0
14488140,16:50:30,16:50:30,7243,52,,,,10369.19,0
14488140,16:51:15,16:51:15,2419,53,,,,10607.53,0
14488140,16:51:44,16:51:44,2420,54,,,,10791.58,0
14488140,16:52:35,16:52:35,2421,55,,,,11094.62,0
14488140,16:53:51,16:53:51,2197,56,,,,11582.17,0
14488140,16:54:30,16:54:30,2199,57,,,,11820.11,0
14488140,16:55:10,16:55:10,2200,58,,,,12115.93,0
14488140,16:55:45,16:55:45,2201,59,,,,12298.43,0
14488140,16:56:15,16:56:15,2202,60,,,,12453.28,0
14488140,16:56:45,16:56:45,2203,61,,,,12601.92,0
14488140,16:57:17,16:57:17,2204,62,,,,12750.84,0
14488140,16:57:51,16:57:51,2205,63,,,,12974.2,0
14488140,16:58:22,16:58:22,5737,64,,,,13157.4,0
14488140,16:58:42,16:58:42,9643,65,,,,13227.68,0
14488140,16:59:07,16:59:07,2207,66,,,,13360.08,0
14488140,16:59:54,16:59:54,2260,67,,,,13660.41,0
14488140,17:00:12,17:00:12,2261,68,,,,13752.84,0
14488140,17:00:45,17:00:45,2262,69,,,,14057.76,0
14488140,17:01:21,17:01:21,2263,70,,,,14244.36,0
14488140,17:01:54,17:01:54,2264,71,,,,14468.39,0
14488140,17:02:22,17:02:22,2265,72,,,,14634.78,0
14488140,17:02:52,17:02:52,10765,73,,,,14844.11,0
14488140,17:03:10,17:03:10,2266,74,,,,14965.64,0
14488140,17:03:35,17:03:35,2267,75,,,,15112.51,0
14488140,17:05:40,17:05:40,4827,76,,,,15892.25,0
14488140,17:05:54,17:05:54,4828,77,,,,15971.36,0
14488140,17:06:49,17:06:49,4829,78,,,,16185.05,0
14488140,17:07:12,17:07:12,4830,79,,,,16280.14,0
14488140,17:08:49,17:08:49,4832,80,,,,16801.7,0
14488140,17:09:15,17:09:15,4833,81,,,,16938.71,0
14488140,17:09:47,17:09:47,4834,82,,,,17134.03,0
14488140,17:10:14,17:10:14,4835,83,,,,17276.39,0
14488140,17:10:52,17:10:52,3397,84,,,,17519.83,0
14488140,17:11:15,17:11:15,3398,85,,,,17649.2,0
14488140,17:13:10,17:13:10,2281,86,,,,18516.3,0
14488140,17:13:38,17:13:38,6561,87,,,,18744.05,0
14488140,17:15:00,17:15:00,3344,88,,1,,19385.98,
14505070,14:57:00,14:57:00,9945,1,,,1,0,
14505070,14:57:57,14:57:57,2226,2,,,,384.64,0
14505070,14:58:27,14:58:27,2227,3,,,,566.01,0
14505070,14:58:54,14:58:54,2228,4,,,,692.61,0
14505070,15:00:02,15:00:02,2229,5,,,,1140.67,0
14505070,15:00:21,15:00:21,2230,6,,,,1277.87,0
14505070,15:00:47,15:00:47,2231,7,,,,1458.68,0
14505070,15:01:17,15:01:17,2232,8,,,,1582.91,0
14505070,15:02:10,15:02:10,2233,9,,,,1835.9,0
14505070,15:02:25,15:02:25,2234,10,,,,1904.38,0
14505070,15:03:07,15:03:07,2235,11,,,,2145.3,0
14505070,15:03:37,15:03:37,2236,12,,,,2293.04,0
14505070,15:04:28,15:04:28,2237,13,,,,2523.14,0
14505070,15:05:21,15:05:21,2238,14,,,,2781.61,0
14505070,15:06:00,15:06:00,10344,15,,,,3024.34,
14505070,15:06:36,15:06:36,2215,16,,,,3256.99,0
14505070,15:07:12,15:07:12,2216,17,,,,3510.81,0
14505070,15:07:53,15:07:53,2217,18,,,,3711.71,0
14505070,15:08:09,15:08:09,7825,19,,,,3809,0
14505070,15:08:42,15:08:42,2218,20,,,,4026.88,0
14505070,15:08:55,15:08:55,2219,21,,,,4124.78,0
14505070,15:09:26,15:09:26,2220,22,,,,4278.97,0
14505070,15:10:04,15:10:04,2221,23,,,,4550.05,0
14505070,15:10:31,15:10:31,2222,24,,,,4715.13,0
14505070,15:11:00,15:11:00,2223,25,,,,4932.38,
14505070,15:11:14,15:11:14,2224,26,,,,5055.59,0
14505070,15:11:44,15:11:44,5074,27,,,,5366.74,0
14505070,15:12:19,15:12:19,5075,28,,,,5659.77,0
14505070,15:12:32,15:12:32,5076,29,,,,5818.67,0
14505070,15:12:55,15:12:55,5077,30,,,,6077.31,0
14505070,15:13:09,15:13:09,5078,31,,,,6224.53,0
14505070,15:13:22,15:13:22,5079,32,,,,6336.15,0
14505070,15:13:42,15:13:42,5080,33,,,,6506.98,0
14505070,15:14:03,15:14:03,5081,34,,,,6717.1,0
14505070,15:14:18,15:14:18,5082,35,,,,6880.57,0
14505070,15:14:47,15:14:47,5083,36,,,,7083.02,0
14505070,15:15:34,15:15:34,5084,37,,,,7446.16,0
14505070,15:15:52,15:15:52,5085,38,,,,7581.76,0
14505070,15:16:19,15:16:19,5086,39,,,,7843.11,0
14505070,15:16:49,15:16:49,2185,40,,,,8047.34,0
14505070,15:17:04,15:17:04,2186,41,,,,8186.52,0
14505070,15:17:33,15:17:33,2187,42,,,,8467.31,0
14505070,15:17:51,15:17:51,2188,43,,,,8615.98,0
14505070,15:18:07,15:18:07,2189,44,,,,8781.15,0
14505070,15:18:31,15:18:31,2190,45,,,,8930.32,0
14505070,15:19:12,15:19:12,2191,46,,,,9187.05,0
14505070,15:19:33,15:19:33,2192,47,,,,9370.14,0
14505070,15:20:00,15:20:00,2193,48,,,,9531.53,
14505070,15:20:31,15:20:31,2194,49,,,,9711.36,0
14505070,15:20:56,15:20:56,1083,50,,,,9816.55,0
14505070,15:21:37,15:21:37,1084,51,,,,10042.93,0
14505070,15:22:30,15:22:30,7243,52,,,,10369.19,0
14505070,15:23:15,15:23:15,2419,53,,,,10607.53,0
14505070,15:23:44,15:23:44,2420,54,,,,10791.58,0
14505070,15:24:35,15:24:35,2421,55,,,,11094.62,0
14505070,15:25:51,15:25:51,2197,56,,,,11582.17,0
14505070,15:26:30,15:26:30,2199,57,,,,11820.11,0
14505070,15:27:10,15:27:10,2200,58,,,,12115.93,0
14505070,15:27:45,15:27:45,2201,59,,,,12298.43,0
14505070,15:28:15,15:28:15,2202,60,,,,12453.28,0
14505070,15:28:45,15:28:45,2203,61,,,,12601.92,0
14505070,15:29:17,15:29:17,2204,62,,,,12750.84,0
14505070,15:29:51,15:29:51,2205,63,,,,12974.2,0
14505070,15:30:22,15:30:22,5737,64,,,,13157.4,0
14505070,15:30:42,15:30:42,9643,65,,,,13227.68,0
14505070,15:31:07,15:31:07,2207,66,,,,13360.08,0
14505070,15:31:54,15:31:54,2260,67,,,,13660.41,0
14505070,15:32:12,15:32:12,2261,68,,,,13752.84,0
14505070,15:32:45,15:32:45,2262,69,,,,14057.76,0
14505070,15:33:21,15:33:21,2263,70,,,,14244.36,0
14505070,15:33:54,15:33:54,2264,71,,,,14468.39,0
14505070,15:34:22,15:34:22,2265,72,,,,14634.78,0
14505070,15:34:52,15:34:52,10765,73,,,,14844.11,0
14505070,15:35:10,15:35:10,2266,74,,,,14965.64,0
14505070,15:35:35,15:35:35,2267,75,,,,15112.51,0
14505070,15:37:40,15:37:40,4827,76,,,,15892.25,0
14505070,15:37:54,15:37:54,4828,77,,,,15971.36,0
14505070,15:38:49,15:38:49,4829,78,,,,16185.05,0
14505070,15:39:12,15:39:12,4830,79,,,,16280.14,0
14505070,15:40:49,15:40:49,4832,80,,,,16801.7,0
14505070,15:41:15,15:41:15,4833,81,,,,16938.71,0
14505070,15:41:47,15:41:47,4834,82,,,,17134.03,0
14505070,15:42:14,15:42:14,4835,83,,,,17276.39,0
14505070,15:42:52,15:42:52,3397,84,,,,17519.83,0
14505070,15:43:15,15:43:15,3398,85,,,,17649.2,0
14505070,15:45:10,15:45:10,2281,86,,,,18516.3,0
14505070,15:45:38,15:45:38,6561,87,,,,18744.05,0
14505070,15:47:00,15:47:00,3344,88,,1,,19385.98,
14505110,14:57:00,14:57:00,9945,1,,,1,0,
14505110,14:57:57,14:57:57,2226,2,,,,384.64,0
14505110,14:58:27,14:58:27,2227,3,,,,566.01,0
14505110,14:58:54,14:58:54,2228,4,,,,692.61,0
14505110,15:00:02,15:00:02,2229,5,,,,1140.67,0
14505110,15:00:21,15:00:21,2230,6,,,,1277.87,0
14505110,15:00:47,15:00:47,2231,7,,,,1458.68,0
14505110,15:01:17,15:01:17,2232,8,,,,1582.91,0
14505110,15:02:10,15:02:10,2233,9,,,,1835.9,0
14505110,15:02:25,15:02:25,2234,10,,,,1904.38,0
14505110,15:03:07,15:03:07,2235,11,,,,2145.3,0
14505110,15:03:37,15:03:37,2236,12,,,,2293.04,0
14505110,15:04:28,15:04:28,2237,13,,,,2523.14,0
14505110,15:05:21,15:05:21,2238,14,,,,2781.61,0
14505110,15:06:00,15:06:00,10344,15,,,,3024.34,
14505110,15:06:36,15:06:36,2215,16,,,,3256.99,0
14505110,15:07:12,15:07:12,2216,17,,,,3510.81,0
14505110,15:07:53,15:07:53,2217,18,,,,3711.71,0
14505110,15:08:09,15:08:09,7825,19,,,,3809,0
14505110,15:08:42,15:08:42,2218,20,,,,4026.88,0
14505110,15:08:55,15:08:55,2219,21,,,,4124.78,0
14505110,15:09:26,15:09:26,2220,22,,,,4278.97,0
14505110,15:10:04,15:10:04,2221,23,,,,4550.05,0
14505110,15:10:31,15:10:31,2222,24,,,,4715.13,0
14505110,15:11:00,15:11:00,2223,25,,,,4932.38,
14505110,15:11:14,15:11:14,2224,26,,,,5055.59,0
14505110,15:11:44,15:11:44,5074,27,,,,5366.74,0
14505110,15:12:19,15:12:19,5075,28,,,,5659.77,0
14505110,15:12:32,15:12:32,5076,29,,,,5818.67,0
14505110,15:12:55,15:12:55,5077,30,,,,6077.31,0
14505110,15:13:09,15:13:09,5078,31,,,,6224.53,0
14505110,15:13:22,15:13:22,5079,32,,,,6336.15,0
14505110,15:13:42,15:13:42,5080,33,,,,6506.98,0
14505110,15:14:03,15:14:03,5081,34,,,,6717.1,0
14505110,15:14:18,15:14:18,5082,35,,,,6880.57,0
14505110,15:14:47,15:14:47,5083,36,,,,7083.02,0
14505110,15:15:34,15:15:34,5084,37,,,,7446.16,0
14505110,15:15:52,15:15:52,5085,38,,,,7581.76,0
14505110,15:16:19,15:16:19,5086,39,,,,7843.11,0
14505110,15:16:49,15:16:49,2185,40,,,,8047.34,0
14505110,15:17:04,15:17:04,2186,41,,,,8186.52,0
14505110,15:17:33,15:17:33,2187,42,,,,8467.31,0
14505110,15:17:51,15:17:51,2188,43,,,,8615.98,0
14505110,15:18:07,15:18:07,2189,44,,,,8781.15,0
14505110,15:18:31,15:18:31,2190,45,,,,8930.32,0
14505110,15:19:12,15:19:12,2191,46,,,,9187.05,0
14505110,15:19:33,15:19:33,2192,47,,,,9370.14,0
14505110,15:20:00,15:20:00,2193,48,,,,9531.53,
14505110,15:20:31,15:20:31,2194,49,,,,9711.36,0
14505110,15:20:56,15:20:56,1083,50,,,,9816.55,0
14505110,15:21:37,15:21:37,1084,51,,,,10042.93,0
14505110,15:22:30,15:22:30,7243,52,,,,10369.19,0
14505110,15:23:15,15:23:15,2419,53,,,,10607.53,0
14505110,15:23:44,15:23:44,2420,54,,,,10791.58,0
14505110,15:24:35,15:24:35,2421,55,,,,11094.62,0
14505110,15:25:51,15:25:51,2197,56,,,,11582.17,0
14505110,15:26:30,15:26:30,2199,57,,,,11820.11,0
14505110,15:27:10,15:27:10,2200,58,,,,12115.93,0
14505110,15:27:45,15:27:45,2201,59,,,,12298.43,0
14505110,15:28:15,15:28:15,2202,60,,,,12453.28,0
14505110,15:28:45,15:28:45,2203,61,,,,12601.92,0
14505110,15:29:17,15:29:17,2204,62,,,,12750.84,0
14505110,15:29:51,15:29:51,2205,63,,,,12974.2,0
14505110,15:30:22,15:30:22,5737,64,,,,13157.4,0
14505110,15:30:42,15:30:42,9643,65,,,,13227.68,0
14505110,15:31:07,15:31:07,2207,66,,,,13360.08,0
14505110,15:31:54,15:31:54,2260,67,,,,13660.41,0
14505110,15:32:12,15:32:12,2261,68,,,,13752.84,0
14505110,15:32:45,15:32:45,2262,69,,,,14057.76,0
14505110,15:33:21,15:33:21,2263,70,,,,14244.36,0
14505110,15:33:54,15:33:54,2264,71,,,,14468.39,0
14505110,15:34:22,15:34:22,2265,72,,,,14634.78,0
14505110,15:34:52,15:34:52,10765,73,,,,14844.11,0
14505110,15:35:10,15:35:10,2266,74,,,,14965.64,0
14505110,15:35:35,15:35:35,2267,75,,,,15112.51,0
14505110,15:37:40,15:37:40,4827,76,,,,15892.25,0
14505110,15:37:54,15:37:54,4828,77,,,,15971.36,0
14505110,15:38:49,15:38:49,4829,78,,,,16185.05,0
14505110,15:39:12,15:39:12,4830,79,,,,16280.14,0
14505110,15:40:49,15:40:49,4832,80,,,,16801.7,0
14505110,15:41:15,15:41:15,4833,81,,,,16938.71,0
14505110,15:41:47,15:41:47,4834,82,,,,17134.03,0
14505110,15:42:14,15:42:14,4835,83,,,,17276.39,0
14505110,15:42:52,15:42:52,3397,84,,,,17519.83,0
14505110,15:43:15,15:43:15,3398,85,,,,17649.2,0
14505110,15:45:10,15:45:10,2281,86,,,,18516.3,0
14505110,15:45:38,15:45:38,6561,87,,,,18744.05,0
14505110,15:47:00,15:47:00,3344,88,,1,,19385.98,
14513070,06:27:00,06:27:00,9945,1,,,1,0,
14513070,06:27:51,06:27:51,2226,2,,,,384.64,0
14513070,06:28:17,06:28:17,2227,3,,,,566.01,0
14513070,06:28:42,06:28:42,2228,4,,,,692.61,0
14513070,06:29:42,06:29:42,2229,5,,,,1140.67,0
14513070,06:29:59,06:29:59,2230,6,,,,1277.87,0
14513070,06:30:22,06:30:22,2231,7,,,,1458.68,0
14513070,06:30:48,06:30:48,2232,8,,,,1582.91,0
14513070,06:31:35,06:31:35,2233,9,,,,1835.9,0
14513070,06:31:49,06:31:49,2234,10,,,,1904.38,0
14513070,06:32:26,06:32:26,2235,11,,,,2145.3,0
14513070,06:32:53,06:32:53,2236,12,,,,2293.04,0
14513070,06:33:38,06:33:38,2237,13,,,,2523.14,0
14513070,06:34:25,06:34:25,2238,14,,,,2781.61,0
14513070,06:35:00,06:35:00,10344,15,,,,3024.34,
14513070,06:35:36,06:35:36,2215,16,,,,3256.99,0
14513070,06:36:12,06:36:12,2216,17,,,,3510.81,0
14513070,06:36:53,06:36:53,2217,18,,,,3711.71,0
14513070,06:37:09,06:37:09,7825,19,,,,3809,0
14513070,06:37:42,06:37:42,2218,20,,,,4026.88,0
14513070,06:37:55,06:37:55,2219,21,,,,4124.78,0
14513070,06:38:26,06:38:26,2220,22,,,,4278.97,0
14513070,06:39:04,06:39:04,2221,23,,,,4550.05,0
14513070,06:39:31,06:39:31,2222,24,,,,4715.13,0
14513070,06:40:00,06:40:00,2223,25,,,,4932.38,
14513070,06:40:12,06:40:12,2224,26,,,,5055.59,0
14513070,06:40:39,06:40:39,5074,27,,,,5366.74,0
14513070,06:41:10,06:41:10,5075,28,,,,5659.77,0
14513070,06:41:22,06:41:22,5076,29,,,,5818.67,0
14513070,06:41:42,06:41:42,5077,30,,,,6077.31,0
14513070,06:41:55,06:41:55,5078,31,,,,6224.53,0
14513070,06:42:06,06:42:06,5079,32,,,,6336.15,0
14513070,06:42:24,06:42:24,5080,33,,,,6506.98,0
14513070,06:42:42,06:42:42,5081,34,,,,6717.1,0
14513070,06:42:56,06:42:56,5082,35,,,,6880.57,0
14513070,06:43:22,06:43:22,5083,36,,,,7083.02,0
14513070,06:44:04,06:44:04,5084,37,,,,7446.16,0
14513070,06:44:20,06:44:20,5085,38,,,,7581.76,0
14513070,06:44:43,06:44:43,5086,39,,,,7843.11,0
14513070,06:45:10,06:45:10,2185,40,,,,8047.34,0
14513070,06:45:24,06:45:24,2186,41,,,,8186.52,0
14513070,06:45:49,06:45:49,2187,42,,,,8467.31,0
14513070,06:46:06,06:46:06,2188,43,,,,8615.98,0
14513070,06:46:20,06:46:20,2189,44,,,,8781.15,0
14513070,06:46:40,06:46:40,2190,45,,,,8930.32,0
14513070,06:47:18,06:47:18,2191,46,,,,9187.05,0
14513070,06:47:36,06:47:36,2192,47,,,,9370.14,0
14513070,06:48:00,06:48:00,2193,48,,,,9531.53,
14513070,06:48:28,06:48:28,2194,49,,,,9711.36,0
14513070,06:48:50,06:48:50,1083,50,,,,9816.55,0
14513070,06:49:26,06:49:26,1084,51,,,,10042.93,0
14513070,06:50:13,06:50:13,7243,52,,,,10369.19,0
14513070,06:50:54,06:50:54,2419,53,,,,10607.53,0
14513070,06:51:19,06:51:19,2420,54,,,,10791.58,0
14513070,06:52:04,06:52:04,2421,55,,,,11094.62,0
14513070,06:53:12,06:53:12,2197,56,,,,11582.17,0
14513070,06:53:46,06:53:46,2199,57,,,,11820.11,0
14513070,06:54:22,06:54:22,2200,58,,,,12115.93,0
14513070,06:54:54,06:54:54,2201,59,,,,12298.43,0
14513070,06:55:20,06:55:20,2202,60,,,,12453.28,0
14513070,06:55:47,06:55:47,2203,61,,,,12601.92,0
14513070,06:56:15,06:56:15,2204,62,,,,12750.84,0
14513070,06:56:45,06:56:45,2205,63,,,,12974.2,0
14513070,06:57:13,06:57:13,5737,64,,,,13157.4,0
14513070,06:57:30,06:57:30,9643,65,,,,13227.68,0
14513070,06:57:52,06:57:52,2207,66,,,,13360.08,0
14513070,06:58:35,06:58:35,2260,67,,,,13660.41,0
14513070,06:58:50,06:58:50,2261,68,,,,13752.84,0
14513070,06:59:20,06:59:20,2262,69,,,,14057.76,0
14513070,06:59:52,06:59:52,2263,70,,,,14244.36,0
14513070,07:00:21,07:00:21,2264,71,,,,14468.39,0
14513070,07:00:47,07:00:47,2265,72,,,,14634.78,0
14513070,07:01:13,07:01:13,10765,73,,,,14844.11,0
14513070,07:01:29,07:01:29,2266,74,,,,14965.64,0
14513070,07:01:51,07:01:51,2267,75,,,,15112.51,0
14513070,07:03:42,07:03:42,4827,76,,,,15892.25,0
14513070,07:03:55,07:03:55,4828,77,,,,15971.36,0
14513070,07:04:43,07:04:43,4829,78,,,,16185.05,0
14513070,07:05:04,07:05:04,4830,79,,,,16280.14,0
14513070,07:06:30,07:06:30,4832,80,,,,16801.7,0
14513070,07:06:54,07:06:54,4833,81,,,,16938.71,0
14513070,07:07:22,07:07:22,4834,82,,,,17134.03,0
14513070,07:07:45,07:07:45,4835,83,,,,17276.39,0
14513070,07:08:20,07:08:20,3397,84,,,,17519.83,0
14513070,07:08:40,07:08:40,3398,85,,,,17649.2,0
14513070,07:10:22,07:10:22,2281,86,,,,18516.3,0
14513070,07:10:47,07:10:47,6561,87,,,,18744.05,0
14513070,07:12:00,07:12:00,3344,88,,1,,19385.98,
14513110,06:27:00,06:27:00,9945,1,,,1,0,
14513110,06:27:51,06:27:51,2226,2,,,,384.64,0
14513110,06:28:17,06:28:17,2227,3,,,,566.01,0
14513110,06:28:42,06:28:42,2228,4,,,,692.61,0
14513110,06:29:42,06:29:42,2229,5,,,,1140.67,0
14513110,06:29:59,06:29:59,2230,6,,,,1277.87,0
14513110,06:30:22,06:30:22,2231,7,,,,1458.68,0
14513110,06:30:48,06:30:48,2232,8,,,,1582.91,0
14513110,06:31:35,06:31:35,2233,9,,,,1835.9,0
14513110,06:31:49,06:31:49,2234,10,,,,1904.38,0
14513110,06:32:26,06:32:26,2235,11,,,,2145.3,0
14513110,06:32:53,06:32:53,2236,12,,,,2293.04,0
14513110,06:33:38,06:33:38,2237,13,,,,2523.14,0
14513110,06:34:25,06:34:25,2238,14,,,,2781.61,0
14513110,06:35:00,06:35:00,10344,15,,,,3024.34,
14513110,06:35:36,06:35:36,2215,16,,,,3256.99,0
14513110,06:36:12,06:36:12,2216,17,,,,3510.81,0
14513110,06:36:53,06:36:53,2217,18,,,,3711.71,0
14513110,06:37:09,06:37:09,7825,19,,,,3809,0
14513110,06:37:42,06:37:42,2218,20,,,,4026.88,0
14513110,06:37:55,06:37:55,2219,21,,,,4124.78,0
14513110,06:38:26,06:38:26,2220,22,,,,4278.97,0
14513110,06:39:04,06:39:04,2221,23,,,,4550.05,0
14513110,06:39:31,06:39:31,2222,24,,,,4715.13,0
14513110,06:40:00,06:40:00,2223,25,,,,4932.38,
14513110,06:40:12,06:40:12,2224,26,,,,5055.59,0
14513110,06:40:39,06:40:39,5074,27,,,,5366.74,0
14513110,06:41:10,06:41:10,5075,28,,,,5659.77,0
14513110,06:41:22,06:41:22,5076,29,,,,5818.67,0
14513110,06:41:42,06:41:42,5077,30,,,,6077.31,0
14513110,06:41:55,06:41:55,5078,31,,,,6224.53,0
14513110,06:42:06,06:42:06,5079,32,,,,6336.15,0
14513110,06:42:24,06:42:24,5080,33,,,,6506.98,0
14513110,06:42:42,06:42:42,5081,34,,,,6717.1,0
14513110,06:42:56,06:42:56,5082,35,,,,6880.57,0
14513110,06:43:22,06:43:22,5083,36,,,,7083.02,0
14513110,06:44:04,06:44:04,5084,37,,,,7446.16,0
14513110,06:44:20,06:44:20,5085,38,,,,7581.76,0
14513110,06:44:43,06:44:43,5086,39,,,,7843.11,0
14513110,06:45:10,06:45:10,2185,40,,,,8047.34,0
14513110,06:45:24,06:45:24,2186,41,,,,8186.52,0
14513110,06:45:49,06:45:49,2187,42,,,,8467.31,0
14513110,06:46:06,06:46:06,2188,43,,,,8615.98,0
14513110,06:46:20,06:46:20,2189,44,,,,8781.15,0
14513110,06:46:40,06:46:40,2190,45,,,,8930.32,0
14513110,06:47:18,06:47:18,2191,46,,,,9187.05,0
14513110,06:47:36,06:47:36,2192,47,,,,9370.14,0
14513110,06:48:00,06:48:00,2193,48,,,,9531.53,
14513110,06:48:28,06:48:28,2194,49,,,,9711.36,0
14513110,06:48:50,06:48:50,1083,50,,,,9816.55,0
14513110,06:49:26,06:49:26,1084,51,,,,10042.93,0
14513110,06:50:13,06:50:13,7243,52,,,,10369.19,0
14513110,06:50:54,06:50:54,2419,53,,,,10607.53,0
14513110,06:51:19,06:51:19,2420,54,,,,10791.58,0
14513110,06:52:04,06:52:04,2421,55,,,,11094.62,0
14513110,06:53:12,06:53:12,2197,56,,,,11582.17,0
14513110,06:53:46,06:53:46,2199,57,,,,11820.11,0
14513110,06:54:22,06:54:22,2200,58,,,,12115.93,0
14513110,06:54:54,06:54:54,2201,59,,,,12298.43,0
14513110,06:55:20,06:55:20,2202,60,,,,12453.28,0
14513110,06:55:47,06:55:47,2203,61,,,,12601.92,0
14513110,06:56:15,06:56:15,2204,62,,,,12750.84,0
14513110,06:56:45,06:56:45,2205,63,,,,12974.2,0
14513110,06:57:13,06:57:13,5737,64,,,,13157.4,0
14513110,06:57:30,06:57:30,9643,65,,,,13227.68,0
14513110,06:57:52,06:57:52,2207,66,,,,13360.08,0
14513110,06:58:35,06:58:35,2260,67,,,,13660.41,0
14513110,06:58:50,06:58:50,2261,68,,,,13752.84,0
14513110,06:59:20,06:59:20,2262,69,,,,14057.76,0
14513110,06:59:52,06:59:52,2263,70,,,,14244.36,0
14513110,07:00:21,07:00:21,2264,71,,,,14468.39,0
14513110,07:00:47,07:00:47,2265,72,,,,14634.78,0
14513110,07:01:13,07:01:13,10765,73,,,,14844.11,0
14513110,07:01:29,07:01:29,2266,74,,,,14965.64,0
14513110,07:01:51,07:01:51,2267,75,,,,15112.51,0
14513110,07:03:42,07:03:42,4827,76,,,,15892.25,0
14513110,07:03:55,07:03:55,4828,77,,,,15971.36,0
14513110,07:04:43,07:04:43,4829,78,,,,16185.05,0
14513110,07:05:04,07:05:04,4830,79,,,,16280.14,0
14513110,07:06:30,07:06:30,4832,80,,,,16801.7,0
14513110,07:06:54,07:06:54,4833,81,,,,16938.71,0
14513110,07:07:22,07:07:22,4834,82,,,,17134.03,0
14513110,07:07:45,07:07:45,4835,83,,,,17276.39,0
14513110,07:08:20,07:08:20,3397,84,,,,17519.83,0
14513110,07:08:40,07:08:40,3398,85,,,,17649.2,0
14513110,07:10:22,07:10:22,2281,86,,,,18516.3,0
14513110,07:10:47,07:10:47,6561,87,,,,18744.05,0
14513110,07:12:00,07:12:00,3344,88,,1,,19385.98,
14779020,23:39:00,23:39:00,9945,1,,,1,0,
14779020,23:39:51,23:39:51,2226,2,,,,384.64,0
14779020,23:40:17,23:40:17,2227,3,,,,566.01,0
14779020,23:40:42,23:40:42,2228,4,,,,692.61,0
14779020,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779020,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779020,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779020,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779020,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779020,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779020,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779020,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779020,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779020,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779020,23:47:00,23:47:00,10344,15,,,,3024.34,
14779020,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779020,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779020,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779020,23:48:43,23:48:43,7825,19,,,,3809,0
14779020,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779020,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779020,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779020,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779020,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779020,23:51:00,23:51:00,2223,25,,,,4932.38,
14779020,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779020,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779020,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779020,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779020,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779020,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779020,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779020,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779020,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779020,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779020,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779020,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779020,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779020,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779020,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779020,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779020,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779020,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779020,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779020,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779020,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779020,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779020,24:01:00,24:01:00,2193,48,,,,9531.53,
14779020,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779020,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779020,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779020,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779020,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779020,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779020,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779020,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779020,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779020,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779020,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779020,24:06:00,24:06:00,2202,60,,,,12453.28,
14779020,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779020,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779020,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779020,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779020,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779020,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779020,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779020,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779020,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779020,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779020,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779020,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779020,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779020,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779020,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779020,24:15:00,24:15:00,4827,76,,,,15892.25,
14779020,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779020,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779020,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779020,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779020,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779020,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779020,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779020,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779020,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779020,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779020,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779020,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779030,23:39:00,23:39:00,9945,1,,,1,0,
14779030,23:39:51,23:39:51,2226,2,,,,384.64,0
14779030,23:40:17,23:40:17,2227,3,,,,566.01,0
14779030,23:40:42,23:40:42,2228,4,,,,692.61,0
14779030,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779030,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779030,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779030,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779030,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779030,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779030,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779030,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779030,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779030,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779030,23:47:00,23:47:00,10344,15,,,,3024.34,
14779030,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779030,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779030,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779030,23:48:43,23:48:43,7825,19,,,,3809,0
14779030,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779030,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779030,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779030,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779030,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779030,23:51:00,23:51:00,2223,25,,,,4932.38,
14779030,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779030,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779030,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779030,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779030,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779030,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779030,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779030,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779030,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779030,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779030,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779030,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779030,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779030,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779030,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779030,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779030,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779030,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779030,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779030,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779030,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779030,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779030,24:01:00,24:01:00,2193,48,,,,9531.53,
14779030,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779030,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779030,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779030,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779030,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779030,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779030,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779030,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779030,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779030,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779030,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779030,24:06:00,24:06:00,2202,60,,,,12453.28,
14779030,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779030,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779030,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779030,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779030,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779030,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779030,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779030,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779030,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779030,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779030,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779030,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779030,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779030,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779030,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779030,24:15:00,24:15:00,4827,76,,,,15892.25,
14779030,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779030,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779030,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779030,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779030,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779030,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779030,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779030,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779030,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779030,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779030,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779030,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779040,23:39:00,23:39:00,9945,1,,,1,0,
14779040,23:39:51,23:39:51,2226,2,,,,384.64,0
14779040,23:40:17,23:40:17,2227,3,,,,566.01,0
14779040,23:40:42,23:40:42,2228,4,,,,692.61,0
14779040,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779040,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779040,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779040,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779040,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779040,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779040,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779040,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779040,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779040,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779040,23:47:00,23:47:00,10344,15,,,,3024.34,
14779040,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779040,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779040,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779040,23:48:43,23:48:43,7825,19,,,,3809,0
14779040,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779040,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779040,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779040,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779040,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779040,23:51:00,23:51:00,2223,25,,,,4932.38,
14779040,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779040,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779040,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779040,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779040,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779040,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779040,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779040,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779040,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779040,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779040,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779040,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779040,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779040,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779040,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779040,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779040,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779040,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779040,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779040,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779040,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779040,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779040,24:01:00,24:01:00,2193,48,,,,9531.53,
14779040,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779040,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779040,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779040,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779040,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779040,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779040,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779040,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779040,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779040,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779040,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779040,24:06:00,24:06:00,2202,60,,,,12453.28,
14779040,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779040,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779040,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779040,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779040,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779040,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779040,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779040,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779040,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779040,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779040,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779040,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779040,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779040,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779040,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779040,24:15:00,24:15:00,4827,76,,,,15892.25,
14779040,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779040,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779040,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779040,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779040,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779040,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779040,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779040,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779040,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779040,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779040,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779040,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779050,23:39:00,23:39:00,9945,1,,,1,0,
14779050,23:39:51,23:39:51,2226,2,,,,384.64,0
14779050,23:40:17,23:40:17,2227,3,,,,566.01,0
14779050,23:40:42,23:40:42,2228,4,,,,692.61,0
14779050,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779050,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779050,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779050,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779050,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779050,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779050,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779050,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779050,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779050,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779050,23:47:00,23:47:00,10344,15,,,,3024.34,
14779050,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779050,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779050,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779050,23:48:43,23:48:43,7825,19,,,,3809,0
14779050,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779050,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779050,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779050,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779050,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779050,23:51:00,23:51:00,2223,25,,,,4932.38,
14779050,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779050,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779050,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779050,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779050,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779050,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779050,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779050,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779050,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779050,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779050,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779050,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779050,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779050,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779050,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779050,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779050,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779050,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779050,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779050,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779050,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779050,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779050,24:01:00,24:01:00,2193,48,,,,9531.53,
14779050,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779050,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779050,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779050,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779050,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779050,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779050,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779050,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779050,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779050,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779050,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779050,24:06:00,24:06:00,2202,60,,,,12453.28,
14779050,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779050,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779050,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779050,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779050,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779050,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779050,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779050,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779050,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779050,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779050,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779050,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779050,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779050,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779050,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779050,24:15:00,24:15:00,4827,76,,,,15892.25,
14779050,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779050,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779050,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779050,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779050,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779050,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779050,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779050,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779050,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779050,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779050,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779050,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779060,23:39:00,23:39:00,9945,1,,,1,0,
14779060,23:39:51,23:39:51,2226,2,,,,384.64,0
14779060,23:40:17,23:40:17,2227,3,,,,566.01,0
14779060,23:40:42,23:40:42,2228,4,,,,692.61,0
14779060,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779060,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779060,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779060,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779060,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779060,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779060,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779060,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779060,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779060,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779060,23:47:00,23:47:00,10344,15,,,,3024.34,
14779060,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779060,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779060,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779060,23:48:43,23:48:43,7825,19,,,,3809,0
14779060,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779060,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779060,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779060,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779060,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779060,23:51:00,23:51:00,2223,25,,,,4932.38,
14779060,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779060,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779060,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779060,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779060,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779060,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779060,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779060,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779060,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779060,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779060,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779060,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779060,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779060,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779060,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779060,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779060,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779060,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779060,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779060,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779060,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779060,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779060,24:01:00,24:01:00,2193,48,,,,9531.53,
14779060,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779060,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779060,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779060,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779060,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779060,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779060,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779060,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779060,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779060,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779060,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779060,24:06:00,24:06:00,2202,60,,,,12453.28,
14779060,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779060,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779060,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779060,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779060,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779060,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779060,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779060,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779060,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779060,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779060,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779060,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779060,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779060,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779060,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779060,24:15:00,24:15:00,4827,76,,,,15892.25,
14779060,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779060,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779060,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779060,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779060,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779060,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779060,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779060,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779060,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779060,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779060,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779060,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779080,23:39:00,23:39:00,9945,1,,,1,0,
14779080,23:39:51,23:39:51,2226,2,,,,384.64,0
14779080,23:40:17,23:40:17,2227,3,,,,566.01,0
14779080,23:40:42,23:40:42,2228,4,,,,692.61,0
14779080,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779080,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779080,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779080,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779080,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779080,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779080,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779080,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779080,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779080,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779080,23:47:00,23:47:00,10344,15,,,,3024.34,
14779080,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779080,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779080,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779080,23:48:43,23:48:43,7825,19,,,,3809,0
14779080,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779080,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779080,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779080,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779080,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779080,23:51:00,23:51:00,2223,25,,,,4932.38,
14779080,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779080,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779080,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779080,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779080,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779080,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779080,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779080,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779080,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779080,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779080,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779080,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779080,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779080,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779080,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779080,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779080,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779080,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779080,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779080,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779080,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779080,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779080,24:01:00,24:01:00,2193,48,,,,9531.53,
14779080,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779080,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779080,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779080,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779080,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779080,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779080,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779080,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779080,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779080,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779080,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779080,24:06:00,24:06:00,2202,60,,,,12453.28,
14779080,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779080,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779080,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779080,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779080,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779080,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779080,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779080,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779080,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779080,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779080,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779080,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779080,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779080,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779080,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779080,24:15:00,24:15:00,4827,76,,,,15892.25,
14779080,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779080,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779080,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779080,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779080,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779080,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779080,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779080,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779080,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779080,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779080,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779080,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779090,23:39:00,23:39:00,9945,1,,,1,0,
14779090,23:39:51,23:39:51,2226,2,,,,384.64,0
14779090,23:40:17,23:40:17,2227,3,,,,566.01,0
14779090,23:40:42,23:40:42,2228,4,,,,692.61,0
14779090,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779090,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779090,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779090,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779090,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779090,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779090,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779090,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779090,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779090,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779090,23:47:00,23:47:00,10344,15,,,,3024.34,
14779090,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779090,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779090,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779090,23:48:43,23:48:43,7825,19,,,,3809,0
14779090,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779090,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779090,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779090,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779090,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779090,23:51:00,23:51:00,2223,25,,,,4932.38,
14779090,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779090,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779090,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779090,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779090,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779090,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779090,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779090,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779090,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779090,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779090,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779090,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779090,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779090,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779090,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779090,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779090,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779090,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779090,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779090,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779090,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779090,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779090,24:01:00,24:01:00,2193,48,,,,9531.53,
14779090,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779090,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779090,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779090,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779090,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779090,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779090,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779090,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779090,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779090,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779090,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779090,24:06:00,24:06:00,2202,60,,,,12453.28,
14779090,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779090,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779090,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779090,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779090,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779090,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779090,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779090,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779090,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779090,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779090,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779090,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779090,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779090,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779090,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779090,24:15:00,24:15:00,4827,76,,,,15892.25,
14779090,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779090,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779090,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779090,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779090,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779090,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779090,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779090,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779090,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779090,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779090,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779090,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779100,23:39:00,23:39:00,9945,1,,,1,0,
14779100,23:39:51,23:39:51,2226,2,,,,384.64,0
14779100,23:40:17,23:40:17,2227,3,,,,566.01,0
14779100,23:40:42,23:40:42,2228,4,,,,692.61,0
14779100,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779100,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779100,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779100,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779100,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779100,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779100,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779100,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779100,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779100,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779100,23:47:00,23:47:00,10344,15,,,,3024.34,
14779100,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779100,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779100,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779100,23:48:43,23:48:43,7825,19,,,,3809,0
14779100,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779100,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779100,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779100,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779100,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779100,23:51:00,23:51:00,2223,25,,,,4932.38,
14779100,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779100,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779100,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779100,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779100,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779100,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779100,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779100,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779100,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779100,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779100,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779100,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779100,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779100,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779100,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779100,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779100,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779100,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779100,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779100,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779100,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779100,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779100,24:01:00,24:01:00,2193,48,,,,9531.53,
14779100,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779100,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779100,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779100,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779100,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779100,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779100,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779100,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779100,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779100,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779100,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779100,24:06:00,24:06:00,2202,60,,,,12453.28,
14779100,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779100,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779100,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779100,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779100,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779100,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779100,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779100,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779100,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779100,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779100,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779100,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779100,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779100,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779100,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779100,24:15:00,24:15:00,4827,76,,,,15892.25,
14779100,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779100,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779100,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779100,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779100,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779100,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779100,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779100,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779100,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779100,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779100,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779100,24:24:00,24:24:00,3344,88,,1,,19388.55,
14779130,23:39:00,23:39:00,9945,1,,,1,0,
14779130,23:39:51,23:39:51,2226,2,,,,384.64,0
14779130,23:40:17,23:40:17,2227,3,,,,566.01,0
14779130,23:40:42,23:40:42,2228,4,,,,692.61,0
14779130,23:41:42,23:41:42,2229,5,,,,1140.67,0
14779130,23:41:59,23:41:59,2230,6,,,,1277.87,0
14779130,23:42:22,23:42:22,2231,7,,,,1458.68,0
14779130,23:42:48,23:42:48,2232,8,,,,1582.91,0
14779130,23:43:35,23:43:35,2233,9,,,,1835.9,0
14779130,23:43:49,23:43:49,2234,10,,,,1904.38,0
14779130,23:44:26,23:44:26,2235,11,,,,2145.3,0
14779130,23:44:53,23:44:53,2236,12,,,,2293.04,0
14779130,23:45:38,23:45:38,2237,13,,,,2523.14,0
14779130,23:46:25,23:46:25,2238,14,,,,2781.61,0
14779130,23:47:00,23:47:00,10344,15,,,,3024.34,
14779130,23:47:29,23:47:29,2215,16,,,,3256.99,0
14779130,23:47:57,23:47:57,2216,17,,,,3510.81,0
14779130,23:48:31,23:48:31,2217,18,,,,3711.71,0
14779130,23:48:43,23:48:43,7825,19,,,,3809,0
14779130,23:49:10,23:49:10,2218,20,,,,4026.88,0
14779130,23:49:20,23:49:20,2219,21,,,,4124.78,0
14779130,23:49:44,23:49:44,2220,22,,,,4278.97,0
14779130,23:50:15,23:50:15,2221,23,,,,4550.05,0
14779130,23:50:37,23:50:37,2222,24,,,,4715.13,0
14779130,23:51:00,23:51:00,2223,25,,,,4932.38,
14779130,23:51:15,23:51:15,2224,26,,,,5055.59,0
14779130,23:51:49,23:51:49,5074,27,,,,5366.74,0
14779130,23:52:28,23:52:28,5075,28,,,,5659.77,0
14779130,23:52:43,23:52:43,5076,29,,,,5818.67,0
14779130,23:53:07,23:53:07,5077,30,,,,6077.31,0
14779130,23:53:23,23:53:23,5078,31,,,,6224.53,0
14779130,23:53:38,23:53:38,5079,32,,,,6336.15,0
14779130,23:54:00,23:54:00,5080,33,,,,6506.98,0
14779130,23:54:23,23:54:23,5081,34,,,,6717.1,0
14779130,23:54:40,23:54:40,5082,35,,,,6880.57,0
14779130,23:55:12,23:55:12,5083,36,,,,7083.02,0
14779130,23:56:05,23:56:05,5084,37,,,,7446.16,0
14779130,23:56:25,23:56:25,5085,38,,,,7581.76,0
14779130,23:56:54,23:56:54,5086,39,,,,7843.11,0
14779130,23:57:27,23:57:27,2185,40,,,,8047.34,0
14779130,23:57:45,23:57:45,2186,41,,,,8186.52,0
14779130,23:58:17,23:58:17,2187,42,,,,8467.31,0
14779130,23:58:37,23:58:37,2188,43,,,,8615.98,0
14779130,23:58:55,23:58:55,2189,44,,,,8781.15,0
14779130,23:59:21,23:59:21,2190,45,,,,8930.32,0
14779130,24:00:07,24:00:07,2191,46,,,,9187.05,0
14779130,24:00:30,24:00:30,2192,47,,,,9370.14,0
14779130,24:01:00,24:01:00,2193,48,,,,9531.53,
14779130,24:01:19,24:01:19,2194,49,,,,9711.36,0
14779130,24:01:34,24:01:34,1083,50,,,,9816.55,0
14779130,24:01:58,24:01:58,1084,51,,,,10042.93,0
14779130,24:02:30,24:02:30,7243,52,,,,10369.19,0
14779130,24:02:58,24:02:58,2419,53,,,,10607.53,0
14779130,24:03:15,24:03:15,2420,54,,,,10791.58,0
14779130,24:03:46,24:03:46,2421,55,,,,11094.62,0
14779130,24:04:32,24:04:32,2197,56,,,,11582.17,0
14779130,24:04:55,24:04:55,2199,57,,,,11820.11,0
14779130,24:05:20,24:05:20,2200,58,,,,12115.93,0
14779130,24:05:41,24:05:41,2201,59,,,,12298.43,0
14779130,24:06:00,24:06:00,2202,60,,,,12453.28,
14779130,24:06:28,24:06:28,2203,61,,,,12601.92,0
14779130,24:06:59,24:06:59,2204,62,,,,12750.84,0
14779130,24:07:31,24:07:31,2205,63,,,,12974.2,0
14779130,24:08:01,24:08:01,5737,64,,,,13157.4,0
14779130,24:08:20,24:08:20,9643,65,,,,13227.68,0
14779130,24:08:43,24:08:43,2207,66,,,,13360.08,0
14779130,24:09:29,24:09:29,2260,67,,,,13660.41,0
14779130,24:09:46,24:09:46,2261,68,,,,13752.84,0
14779130,24:10:18,24:10:18,2262,69,,,,14057.76,0
14779130,24:10:51,24:10:51,2263,70,,,,14244.36,0
14779130,24:11:24,24:11:24,2264,71,,,,14468.39,0
14779130,24:11:51,24:11:51,2265,72,,,,14634.78,0
14779130,24:12:19,24:12:19,10765,73,,,,14844.11,0
14779130,24:12:36,24:12:36,2266,74,,,,14965.64,0
14779130,24:13:00,24:13:00,2267,75,,,,15112.51,0
14779130,24:15:00,24:15:00,4827,76,,,,15892.25,
14779130,24:15:13,24:15:13,4828,77,,,,15971.36,0
14779130,24:16:05,24:16:05,4829,78,,,,16185.05,0
14779130,24:16:27,24:16:27,4830,79,,,,16280.14,0
14779130,24:18:00,24:18:00,4832,80,,,,16801.7,0
14779130,24:18:25,24:18:25,4833,81,,,,16938.71,0
14779130,24:18:55,24:18:55,4834,82,,,,17134.03,0
14779130,24:19:20,24:19:20,4835,83,,,,17276.39,0
14779130,24:19:57,24:19:57,3397,84,,,,17519.83,0
14779130,24:20:19,24:20:19,3398,85,,,,17649.2,0
14779130,24:22:08,24:22:08,2281,86,,,,18516.3,0
14779130,24:22:35,24:22:35,6561,87,,,,18744.05,0
14779130,24:24:00,24:24:00,3344,88,,1,,19388.55,
14900070,12:57:00,12:57:00,9945,1,,,1,0,
14900070,12:57:57,12:57:57,2226,2,,,,384.64,0
14900070,12:58:27,12:58:27,2227,3,,,,566.01,0
14900070,12:58:54,12:58:54,2228,4,,,,692.61,0
14900070,13:00:02,13:00:02,2229,5,,,,1140.67,0
14900070,13:00:21,13:00:21,2230,6,,,,1277.87,0
14900070,13:00:47,13:00:47,2231,7,,,,1458.68,0
14900070,13:01:17,13:01:17,2232,8,,,,1582.91,0
14900070,13:02:10,13:02:10,2233,9,,,,1835.9,0
14900070,13:02:25,13:02:25,2234,10,,,,1904.38,0
14900070,13:03:07,13:03:07,2235,11,,,,2145.3,0
14900070,13:03:37,13:03:37,2236,12,,,,2293.04,0
14900070,13:04:28,13:04:28,2237,13,,,,2523.14,0
14900070,13:05:21,13:05:21,2238,14,,,,2781.61,0
14900070,13:06:00,13:06:00,10344,15,,,,3024.34,
14900070,13:06:36,13:06:36,2215,16,,,,3256.99,0
14900070,13:07:12,13:07:12,2216,17,,,,3510.81,0
14900070,13:07:53,13:07:53,2217,18,,,,3711.71,0
14900070,13:08:09,13:08:09,7825,19,,,,3809,0
14900070,13:08:42,13:08:42,2218,20,,,,4026.88,0
14900070,13:08:55,13:08:55,2219,21,,,,4124.78,0
14900070,13:09:26,13:09:26,2220,22,,,,4278.97,0
14900070,13:10:04,13:10:04,2221,23,,,,4550.05,0
14900070,13:10:31,13:10:31,2222,24,,,,4715.13,0
14900070,13:11:00,13:11:00,2223,25,,,,4932.38,
14900070,13:11:14,13:11:14,2224,26,,,,5055.59,0
14900070,13:11:44,13:11:44,5074,27,,,,5366.74,0
14900070,13:12:19,13:12:19,5075,28,,,,5659.77,0
14900070,13:12:32,13:12:32,5076,29,,,,5818.67,0
14900070,13:12:55,13:12:55,5077,30,,,,6077.31,0
14900070,13:13:09,13:13:09,5078,31,,,,6224.53,0
14900070,13:13:22,13:13:22,5079,32,,,,6336.15,0
14900070,13:13:42,13:13:42,5080,33,,,,6506.98,0
14900070,13:14:03,13:14:03,5081,34,,,,6717.1,0
14900070,13:14:18,13:14:18,5082,35,,,,6880.57,0
14900070,13:14:47,13:14:47,5083,36,,,,7083.02,0
14900070,13:15:34,13:15:34,5084,37,,,,7446.16,0
14900070,13:15:52,13:15:52,5085,38,,,,7581.76,0
14900070,13:16:19,13:16:19,5086,39,,,,7843.11,0
14900070,13:16:49,13:16:49,2185,40,,,,8047.34,0
14900070,13:17:04,13:17:04,2186,41,,,,8186.52,0
14900070,13:17:33,13:17:33,2187,42,,,,8467.31,0
14900070,13:17:51,13:17:51,2188,43,,,,8615.98,0
14900070,13:18:07,13:18:07,2189,44,,,,8781.15,0
14900070,13:18:31,13:18:31,2190,45,,,,8930.32,0
14900070,13:19:12,13:19:12,2191,46,,,,9187.05,0
14900070,13:19:33,13:19:33,2192,47,,,,9370.14,0
14900070,13:20:00,13:20:00,2193,48,,,,9531.53,
14900070,13:20:31,13:20:31,2194,49,,,,9711.36,0
14900070,13:20:56,13:20:56,1083,50,,,,9816.55,0
14900070,13:21:37,13:21:37,1084,51,,,,10042.93,0
14900070,13:22:30,13:22:30,7243,52,,,,10369.19,0
14900070,13:23:15,13:23:15,2419,53,,,,10607.53,0
14900070,13:23:44,13:23:44,2420,54,,,,10791.58,0
14900070,13:24:35,13:24:35,2421,55,,,,11094.62,0
14900070,13:25:51,13:25:51,2197,56,,,,11582.17,0
14900070,13:26:30,13:26:30,2199,57,,,,11820.11,0
14900070,13:27:10,13:27:10,2200,58,,,,12115.93,0
14900070,13:27:45,13:27:45,2201,59,,,,12298.43,0
14900070,13:28:15,13:28:15,2202,60,,,,12453.28,0
14900070,13:28:45,13:28:45,2203,61,,,,12601.92,0
14900070,13:29:17,13:29:17,2204,62,,,,12750.84,0
14900070,13:29:51,13:29:51,2205,63,,,,12974.2,0
14900070,13:30:22,13:30:22,5737,64,,,,13157.4,0
14900070,13:30:42,13:30:42,9643,65,,,,13227.68,0
14900070,13:31:07,13:31:07,2207,66,,,,13360.08,0
14900070,13:31:54,13:31:54,2260,67,,,,13660.41,0
14900070,13:32:12,13:32:12,2261,68,,,,13752.84,0
14900070,13:32:45,13:32:45,2262,69,,,,14057.76,0
14900070,13:33:21,13:33:21,2263,70,,,,14244.36,0
14900070,13:33:54,13:33:54,2264,71,,,,14468.39,0
14900070,13:34:22,13:34:22,2265,72,,,,14634.78,0
14900070,13:34:52,13:34:52,10765,73,,,,14844.11,0
14900070,13:35:10,13:35:10,2266,74,,,,14965.64,0
14900070,13:35:35,13:35:35,2267,75,,,,15112.51,0
14900070,13:37:40,13:37:40,4827,76,,,,15892.25,0
14900070,13:37:54,13:37:54,4828,77,,,,15971.36,0
14900070,13:38:49,13:38:49,4829,78,,,,16185.05,0
14900070,13:39:12,13:39:12,4830,79,,,,16280.14,0
14900070,13:40:49,13:40:49,4832,80,,,,16801.7,0
14900070,13:41:15,13:41:15,4833,81,,,,16938.71,0
14900070,13:41:47,13:41:47,4834,82,,,,17134.03,0
14900070,13:42:14,13:42:14,4835,83,,,,17276.39,0
14900070,13:42:52,13:42:52,3397,84,,,,17519.83,0
14900070,13:43:15,13:43:15,3398,85,,,,17649.2,0
14900070,13:45:10,13:45:10,2281,86,,,,18516.3,0
14900070,13:45:38,13:45:38,6561,87,,,,18744.05,0
14900070,13:47:00,13:47:00,3344,88,,1,,19385.98,
14900110,12:57:00,12:57:00,9945,1,,,1,0,
14900110,12:57:57,12:57:57,2226,2,,,,384.64,0
14900110,12:58:27,12:58:27,2227,3,,,,566.01,0
14900110,12:58:54,12:58:54,2228,4,,,,692.61,0
14900110,13:00:02,13:00:02,2229,5,,,,1140.67,0
14900110,13:00:21,13:00:21,2230,6,,,,1277.87,0
14900110,13:00:47,13:00:47,2231,7,,,,1458.68,0
14900110,13:01:17,13:01:17,2232,8,,,,1582.91,0
14900110,13:02:10,13:02:10,2233,9,,,,1835.9,0
14900110,13:02:25,13:02:25,2234,10,,,,1904.38,0
14900110,13:03:07,13:03:07,2235,11,,,,2145.3,0
14900110,13:03:37,13:03:37,2236,12,,,,2293.04,0
14900110,13:04:28,13:04:28,2237,13,,,,2523.14,0
14900110,13:05:21,13:05:21,2238,14,,,,2781.61,0
14900110,13:06:00,13:06:00,10344,15,,,,3024.34,
14900110,13:06:36,13:06:36,2215,16,,,,3256.99,0
14900110,13:07:12,13:07:12,2216,17,,,,3510.81,0
14900110,13:07:53,13:07:53,2217,18,,,,3711.71,0
14900110,13:08:09,13:08:09,7825,19,,,,3809,0
14900110,13:08:42,13:08:42,2218,20,,,,4026.88,0
14900110,13:08:55,13:08:55,2219,21,,,,4124.78,0
14900110,13:09:26,13:09:26,2220,22,,,,4278.97,0
14900110,13:10:04,13:10:04,2221,23,,,,4550.05,0
14900110,13:10:31,13:10:31,2222,24,,,,4715.13,0
14900110,13:11:00,13:11:00,2223,25,,,,4932.38,
14900110,13:11:14,13:11:14,2224,26,,,,5055.59,0
14900110,13:11:44,13:11:44,5074,27,,,,5366.74,0
14900110,13:12:19,13:12:19,5075,28,,,,5659.77,0
14900110,13:12:32,13:12:32,5076,29,,,,5818.67,0
14900110,13:12:55,13:12:55,5077,30,,,,6077.31,0
14900110,13:13:09,13:13:09,5078,31,,,,6224.53,0
14900110,13:13:22,13:13:22,5079,32,,,,6336.15,0
14900110,13:13:42,13:13:42,5080,33,,,,6506.98,0
14900110,13:14:03,13:14:03,5081,34,,,,6717.1,0
14900110,13:14:18,13:14:18,5082,35,,,,6880.57,0
14900110,13:14:47,13:14:47,5083,36,,,,7083.02,0
14900110,13:15:34,13:15:34,5084,37,,,,7446.16,0
14900110,13:15:52,13:15:52,5085,38,,,,7581.76,0
14900110,13:16:19,13:16:19,5086,39,,,,7843.11,0
14900110,13:16:49,13:16:49,2185,40,,,,8047.34,0
14900110,13:17:04,13:17:04,2186,41,,,,8186.52,0
14900110,13:17:33,13:17:33,2187,42,,,,8467.31,0
14900110,13:17:51,13:17:51,2188,43,,,,8615.98,0
14900110,13:18:07,13:18:07,2189,44,,,,8781.15,0
14900110,13:18:31,13:18:31,2190,45,,,,8930.32,0
14900110,13:19:12,13:19:12,2191,46,,,,9187.05,0
14900110,13:19:33,13:19:33,2192,47,,,,9370.14,0
14900110,13:20:00,13:20:00,2193,48,,,,9531.53,
14900110,13:20:31,13:20:31,2194,49,,,,9711.36,0
14900110,13:20:56,13:20:56,1083,50,,,,9816.55,0
14900110,13:21:37,13:21:37,1084,51,,,,10042.93,0
14900110,13:22:30,13:22:30,7243,52,,,,10369.19,0
14900110,13:23:15,13:23:15,2419,53,,,,10607.53,0
14900110,13:23:44,13:23:44,2420,54,,,,10791.58,0
14900110,13:24:35,13:24:35,2421,55,,,,11094.62,0
14900110,13:25:51,13:25:51,2197,56,,,,11582.17,0
14900110,13:26:30,13:26:30,2199,57,,,,11820.11,0
14900110,13:27:10,13:27:10,2200,58,,,,12115.93,0
14900110,13:27:45,13:27:45,2201,59,,,,12298.43,0
14900110,13:28:15,13:28:15,2202,60,,,,12453.28,0
14900110,13:28:45,13:28:45,2203,61,,,,12601.92,0
14900110,13:29:17,13:29:17,2204,62,,,,12750.84,0
14900110,13:29:51,13:29:51,2205,63,,,,12974.2,0
14900110,13:30:22,13:30:22,5737,64,,,,13157.4,0
14900110,13:30:42,13:30:42,9643,65,,,,13227.68,0
14900110,13:31:07,13:31:07,2207,66,,,,13360.08,0
14900110,13:31:54,13:31:54,2260,67,,,,13660.41,0
14900110,13:32:12,13:32:12,2261,68,,,,13752.84,0
14900110,13:32:45,13:32:45,2262,69,,,,14057.76,0
14900110,13:33:21,13:33:21,2263,70,,,,14244.36,0
14900110,13:33:54,13:33:54,2264,71,,,,14468.39,0
14900110,13:34:22,13:34:22,2265,72,,,,14634.78,0
14900110,13:34:52,13:34:52,10765,73,,,,14844.11,0
14900110,13:35:10,13:35:10,2266,74,,,,14965.64,0
14900110,13:35:35,13:35:35,2267,75,,,,15112.51,0
14900110,13:37:40,13:37:40,4827,76,,,,15892.25,0
14900110,13:37:54,13:37:54,4828,77,,,,15971.36,0
14900110,13:38:49,13:38:49,4829,78,,,,16185.05,0
14900110,13:39:12,13:39:12,4830,79,,,,16280.14,0
14900110,13:40:49,13:40:49,4832,80,,,,16801.7,0
14900110,13:41:15,13:41:15,4833,81,,,,16938.71,0
14900110,13:41:47,13:41:47,4834,82,,,,17134.03,0
14900110,13:42:14,13:42:14,4835,83,,,,17276.39,0
14900110,13:42:52,13:42:52,3397,84,,,,17519.83,0
14900110,13:43:15,13:43:15,3398,85,,,,17649.2,0
14900110,13:45:10,13:45:10,2281,86,,,,18516.3,0
14900110,13:45:38,13:45:38,6561,87,,,,18744.05,0
14900110,13:47:00,13:47:00,3344,88,,1,,19385.98,
15070070,12:27:00,12:27:00,9945,1,,,1,0,
15070070,12:27:57,12:27:57,2226,2,,,,384.64,0
15070070,12:28:27,12:28:27,2227,3,,,,566.01,0
15070070,12:28:54,12:28:54,2228,4,,,,692.61,0
15070070,12:30:02,12:30:02,2229,5,,,,1140.67,0
15070070,12:30:21,12:30:21,2230,6,,,,1277.87,0
15070070,12:30:47,12:30:47,2231,7,,,,1458.68,0
15070070,12:31:17,12:31:17,2232,8,,,,1582.91,0
15070070,12:32:10,12:32:10,2233,9,,,,1835.9,0
15070070,12:32:25,12:32:25,2234,10,,,,1904.38,0
15070070,12:33:07,12:33:07,2235,11,,,,2145.3,0
15070070,12:33:37,12:33:37,2236,12,,,,2293.04,0
15070070,12:34:28,12:34:28,2237,13,,,,2523.14,0
15070070,12:35:21,12:35:21,2238,14,,,,2781.61,0
15070070,12:36:00,12:36:00,10344,15,,,,3024.34,
15070070,12:36:36,12:36:36,2215,16,,,,3256.99,0
15070070,12:37:12,12:37:12,2216,17,,,,3510.81,0
15070070,12:37:53,12:37:53,2217,18,,,,3711.71,0
15070070,12:38:09,12:38:09,7825,19,,,,3809,0
15070070,12:38:42,12:38:42,2218,20,,,,4026.88,0
15070070,12:38:55,12:38:55,2219,21,,,,4124.78,0
15070070,12:39:26,12:39:26,2220,22,,,,4278.97,0
15070070,12:40:04,12:40:04,2221,23,,,,4550.05,0
15070070,12:40:31,12:40:31,2222,24,,,,4715.13,0
15070070,12:41:00,12:41:00,2223,25,,,,4932.38,
15070070,12:41:14,12:41:14,2224,26,,,,5055.59,0
15070070,12:41:44,12:41:44,5074,27,,,,5366.74,0
15070070,12:42:19,12:42:19,5075,28,,,,5659.77,0
15070070,12:42:32,12:42:32,5076,29,,,,5818.67,0
15070070,12:42:55,12:42:55,5077,30,,,,6077.31,0
15070070,12:43:09,12:43:09,5078,31,,,,6224.53,0
15070070,12:43:22,12:43:22,5079,32,,,,6336.15,0
15070070,12:43:42,12:43:42,5080,33,,,,6506.98,0
15070070,12:44:03,12:44:03,5081,34,,,,6717.1,0
15070070,12:44:18,12:44:18,5082,35,,,,6880.57,0
15070070,12:44:47,12:44:47,5083,36,,,,7083.02,0
15070070,12:45:34,12:45:34,5084,37,,,,7446.16,0
15070070,12:45:52,12:45:52,5085,38,,,,7581.76,0
15070070,12:46:19,12:46:19,5086,39,,,,7843.11,0
15070070,12:46:49,12:46:49,2185,40,,,,8047.34,0
15070070,12:47:04,12:47:04,2186,41,,,,8186.52,0
15070070,12:47:33,12:47:33,2187,42,,,,8467.31,0
15070070,12:47:51,12:47:51,2188,43,,,,8615.98,0
15070070,12:48:07,12:48:07,2189,44,,,,8781.15,0
15070070,12:48:31,12:48:31,2190,45,,,,8930.32,0
15070070,12:49:12,12:49:12,2191,46,,,,9187.05,0
15070070,12:49:33,12:49:33,2192,47,,,,9370.14,0
15070070,12:50:00,12:50:00,2193,48,,,,9531.53,
15070070,12:50:31,12:50:31,2194,49,,,,9711.36,0
15070070,12:50:56,12:50:56,1083,50,,,,9816.55,0
15070070,12:51:37,12:51:37,1084,51,,,,10042.93,0
15070070,12:52:30,12:52:30,7243,52,,,,10369.19,0
15070070,12:53:15,12:53:15,2419,53,,,,10607.53,0
15070070,12:53:44,12:53:44,2420,54,,,,10791.58,0
15070070,12:54:35,12:54:35,2421,55,,,,11094.62,0
15070070,12:55:51,12:55:51,2197,56,,,,11582.17,0
15070070,12:56:30,12:56:30,2199,57,,,,11820.11,0
15070070,12:57:10,12:57:10,2200,58,,,,12115.93,0
15070070,12:57:45,12:57:45,2201,59,,,,12298.43,0
15070070,12:58:15,12:58:15,2202,60,,,,12453.28,0
15070070,12:58:45,12:58:45,2203,61,,,,12601.92,0
15070070,12:59:17,12:59:17,2204,62,,,,12750.84,0
15070070,12:59:51,12:59:51,2205,63,,,,12974.2,0
15070070,13:00:22,13:00:22,5737,64,,,,13157.4,0
15070070,13:00:42,13:00:42,9643,65,,,,13227.68,0
15070070,13:01:07,13:01:07,2207,66,,,,13360.08,0
15070070,13:01:54,13:01:54,2260,67,,,,13660.41,0
15070070,13:02:12,13:02:12,2261,68,,,,13752.84,0
15070070,13:02:45,13:02:45,2262,69,,,,14057.76,0
15070070,13:03:21,13:03:21,2263,70,,,,14244.36,0
15070070,13:03:54,13:03:54,2264,71,,,,14468.39,0
15070070,13:04:22,13:04:22,2265,72,,,,14634.78,0
15070070,13:04:52,13:04:52,10765,73,,,,14844.11,0
15070070,13:05:10,13:05:10,2266,74,,,,14965.64,0
15070070,13:05:35,13:05:35,2267,75,,,,15112.51,0
15070070,13:07:40,13:07:40,4827,76,,,,15892.25,0
15070070,13:07:54,13:07:54,4828,77,,,,15971.36,0
15070070,13:08:49,13:08:49,4829,78,,,,16185.05,0
15070070,13:09:12,13:09:12,4830,79,,,,16280.14,0
15070070,13:10:49,13:10:49,4832,80,,,,16801.7,0
15070070,13:11:15,13:11:15,4833,81,,,,16938.71,0
15070070,13:11:47,13:11:47,4834,82,,,,17134.03,0
15070070,13:12:14,13:12:14,4835,83,,,,17276.39,0
15070070,13:12:52,13:12:52,3397,84,,,,17519.83,0
15070070,13:13:15,13:13:15,3398,85,,,,17649.2,0
15070070,13:15:10,13:15:10,2281,86,,,,18516.3,0
15070070,13:15:38,13:15:38,6561,87,,,,18744.05,0
15070070,13:17:00,13:17:00,3344,88,,1,,19385.98,
15070110,12:27:00,12:27:00,9945,1,,,1,0,
15070110,12:27:57,12:27:57,2226,2,,,,384.64,0
15070110,12:28:27,12:28:27,2227,3,,,,566.01,0
15070110,12:28:54,12:28:54,2228,4,,,,692.61,0
15070110,12:30:02,12:30:02,2229,5,,,,1140.67,0
15070110,12:30:21,12:30:21,2230,6,,,,1277.87,0
15070110,12:30:47,12:30:47,2231,7,,,,1458.68,0
15070110,12:31:17,12:31:17,2232,8,,,,1582.91,0
15070110,12:32:10,12:32:10,2233,9,,,,1835.9,0
15070110,12:32:25,12:32:25,2234,10,,,,1904.38,0
15070110,12:33:07,12:33:07,2235,11,,,,2145.3,0
15070110,12:33:37,12:33:37,2236,12,,,,2293.04,0
15070110,12:34:28,12:34:28,2237,13,,,,2523.14,0
15070110,12:35:21,12:35:21,2238,14,,,,2781.61,0
15070110,12:36:00,12:36:00,10344,15,,,,3024.34,
15070110,12:36:36,12:36:36,2215,16,,,,3256.99,0
15070110,12:37:12,12:37:12,2216,17,,,,3510.81,0
15070110,12:37:53,12:37:53,2217,18,,,,3711.71,0
15070110,12:38:09,12:38:09,7825,19,,,,3809,0
15070110,12:38:42,12:38:42,2218,20,,,,4026.88,0
15070110,12:38:55,12:38:55,2219,21,,,,4124.78,0
15070110,12:39:26,12:39:26,2220,22,,,,4278.97,0
15070110,12:40:04,12:40:04,2221,23,,,,4550.05,0
15070110,12:40:31,12:40:31,2222,24,,,,4715.13,0
15070110,12:41:00,12:41:00,2223,25,,,,4932.38,
15070110,12:41:14,12:41:14,2224,26,,,,5055.59,0
15070110,12:41:44,12:41:44,5074,27,,,,5366.74,0
15070110,12:42:19,12:42:19,5075,28,,,,5659.77,0
15070110,12:42:32,12:42:32,5076,29,,,,5818.67,0
15070110,12:42:55,12:42:55,5077,30,,,,6077.31,0
15070110,12:43:09,12:43:09,5078,31,,,,6224.53,0
15070110,12:43:22,12:43:22,5079,32,,,,6336.15,0
15070110,12:43:42,12:43:42,5080,33,,,,6506.98,0
15070110,12:44:03,12:44:03,5081,34,,,,6717.1,0
15070110,12:44:18,12:44:18,5082,35,,,,6880.57,0
15070110,12:44:47,12:44:47,5083,36,,,,7083.02,0
15070110,12:45:34,12:45:34,5084,37,,,,7446.16,0
15070110,12:45:52,12:45:52,5085,38,,,,7581.76,0
15070110,12:46:19,12:46:19,5086,39,,,,7843.11,0
15070110,12:46:49,12:46:49,2185,40,,,,8047.34,0
15070110,12:47:04,12:47:04,2186,41,,,,8186.52,0
15070110,12:47:33,12:47:33,2187,42,,,,8467.31,0
15070110,12:47:51,12:47:51,2188,43,,,,8615.98,0
15070110,12:48:07,12:48:07,2189,44,,,,8781.15,0
15070110,12:48:31,12:48:31,2190,45,,,,8930.32,0
15070110,12:49:12,12:49:12,2191,46,,,,9187.05,0
15070110,12:49:33,12:49:33,2192,47,,,,9370.14,0
15070110,12:50:00,12:50:00,2193,48,,,,9531.53,
15070110,12:50:31,12:50:31,2194,49,,,,9711.36,0
15070110,12:50:56,12:50:56,1083,50,,,,9816.55,0
15070110,12:51:37,12:51:37,1084,51,,,,10042.93,0
15070110,12:52:30,12:52:30,7243,52,,,,10369.19,0
15070110,12:53:15,12:53:15,2419,53,,,,10607.53,0
15070110,12:53:44,12:53:44,2420,54,,,,10791.58,0
15070110,12:54:35,12:54:35,2421,55,,,,11094.62,0
15070110,12:55:51,12:55:51,2197,56,,,,11582.17,0
15070110,12:56:30,12:56:30,2199,57,,,,11820.11,0
15070110,12:57:10,12:57:10,2200,58,,,,12115.93,0
15070110,12:57:45,12:57:45,2201,59,,,,12298.43,0
15070110,12:58:15,12:58:15,2202,60,,,,12453.28,0
15070110,12:58:45,12:58:45,2203,61,,,,12601.92,0
15070110,12:59:17,12:59:17,2204,62,,,,12750.84,0
15070110,12:59:51,12:59:51,2205,63,,,,12974.2,0
15070110,13:00:22,13:00:22,5737,64,,,,13157.4,0
15070110,13:00:42,13:00:42,9643,65,,,,13227.68,0
15070110,13:01:07,13:01:07,2207,66,,,,13360.08,0
15070110,13:01:54,13:01:54,2260,67,,,,13660.41,0
15070110,13:02:12,13:02:12,2261,68,,,,13752.84,0
15070110,13:02:45,13:02:45,2262,69,,,,14057.76,0
15070110,13:03:21,13:03:21,2263,70,,,,14244.36,0
15070110,13:03:54,13:03:54,2264,71,,,,14468.39,0
15070110,13:04:22,13:04:22,2265,72,,,,14634.78,0
15070110,13:04:52,13:04:52,10765,73,,,,14844.11,0
15070110,13:05:10,13:05:10,2266,74,,,,14965.64,0
15070110,13:05:35,13:05:35,2267,75,,,,15112.51,0
15070110,13:07:40,13:07:40,4827,76,,,,15892.25,0
15070110,13:07:54,13:07:54,4828,77,,,,15971.36,0
15070110,13:08:49,13:08:49,4829,78,,,,16185.05,0
15070110,13:09:12,13:09:12,4830,79,,,,16280.14,0
15070110,13:10:49,13:10:49,4832,80,,,,16801.7,0
15070110,13:11:15,13:11:15,4833,81,,,,16938.71,0
15070110,13:11:47,13:11:47,4834,82,,,,17134.03,0
15070110,13:12:14,13:12:14,4835,83,,,,17276.39,0
15070110,13:12:52,13:12:52,3397,84,,,,17519.83,0
15070110,13:13:15,13:13:15,3398,85,,,,17649.2,0
15070110,13:15:10,13:15:10,2281,86,,,,18516.3,0
15070110,13:15:38,13:15:38,6561,87,,,,18744.05,0
15070110,13:17:00,13:17:00,3344,88,,1,,19385.98,
15144070,13:57:00,13:57:00,9945,1,,,1,0,
15144070,13:57:57,13:57:57,2226,2,,,,384.64,0
15144070,13:58:27,13:58:27,2227,3,,,,566.01,0
15144070,13:58:54,13:58:54,2228,4,,,,692.61,0
15144070,14:00:02,14:00:02,2229,5,,,,1140.67,0
15144070,14:00:21,14:00:21,2230,6,,,,1277.87,0
15144070,14:00:47,14:00:47,2231,7,,,,1458.68,0
15144070,14:01:17,14:01:17,2232,8,,,,1582.91,0
15144070,14:02:10,14:02:10,2233,9,,,,1835.9,0
15144070,14:02:25,14:02:25,2234,10,,,,1904.38,0
15144070,14:03:07,14:03:07,2235,11,,,,2145.3,0
15144070,14:03:37,14:03:37,2236,12,,,,2293.04,0
15144070,14:04:28,14:04:28,2237,13,,,,2523.14,0
15144070,14:05:21,14:05:21,2238,14,,,,2781.61,0
15144070,14:06:00,14:06:00,10344,15,,,,3024.34,
15144070,14:06:36,14:06:36,2215,16,,,,3256.99,0
15144070,14:07:12,14:07:12,2216,17,,,,3510.81,0
15144070,14:07:53,14:07:53,2217,18,,,,3711.71,0
15144070,14:08:09,14:08:09,7825,19,,,,3809,0
15144070,14:08:42,14:08:42,2218,20,,,,4026.88,0
15144070,14:08:55,14:08:55,2219,21,,,,4124.78,0
15144070,14:09:26,14:09:26,2220,22,,,,4278.97,0
15144070,14:10:04,14:10:04,2221,23,,,,4550.05,0
15144070,14:10:31,14:10:31,2222,24,,,,4715.13,0
15144070,14:11:00,14:11:00,2223,25,,,,4932.38,
15144070,14:11:14,14:11:14,2224,26,,,,5055.59,0
15144070,14:11:44,14:11:44,5074,27,,,,5366.74,0
15144070,14:12:19,14:12:19,5075,28,,,,5659.77,0
15144070,14:12:32,14:12:32,5076,29,,,,5818.67,0
15144070,14:12:55,14:12:55,5077,30,,,,6077.31,0
15144070,14:13:09,14:13:09,5078,31,,,,6224.53,0
15144070,14:13:22,14:13:22,5079,32,,,,6336.15,0
15144070,14:13:42,14:13:42,5080,33,,,,6506.98,0
15144070,14:14:03,14:14:03,5081,34,,,,6717.1,0
15144070,14:14:18,14:14:18,5082,35,,,,6880.57,0
15144070,14:14:47,14:14:47,5083,36,,,,7083.02,0
15144070,14:15:34,14:15:34,5084,37,,,,7446.16,0
15144070,14:15:52,14:15:52,5085,38,,,,7581.76,0
15144070,14:16:19,14:16:19,5086,39,,,,7843.11,0
15144070,14:16:49,14:16:49,2185,40,,,,8047.34,0
15144070,14:17:04,14:17:04,2186,41,,,,8186.52,0
15144070,14:17:33,14:17:33,2187,42,,,,8467.31,0
15144070,14:17:51,14:17:51,2188,43,,,,8615.98,0
15144070,14:18:07,14:18:07,2189,44,,,,8781.15,0
15144070,14:18:31,14:18:31,2190,45,,,,8930.32,0
15144070,14:19:12,14:19:12,2191,46,,,,9187.05,0
15144070,14:19:33,14:19:33,2192,47,,,,9370.14,0
15144070,14:20:00,14:20:00,2193,48,,,,9531.53,
15144070,14:20:31,14:20:31,2194,49,,,,9711.36,0
15144070,14:20:56,14:20:56,1083,50,,,,9816.55,0
15144070,14:21:37,14:21:37,1084,51,,,,10042.93,0
15144070,14:22:30,14:22:30,7243,52,,,,10369.19,0
15144070,14:23:15,14:23:15,2419,53,,,,10607.53,0
15144070,14:23:44,14:23:44,2420,54,,,,10791.58,0
15144070,14:24:35,14:24:35,2421,55,,,,11094.62,0
15144070,14:25:51,14:25:51,2197,56,,,,11582.17,0
15144070,14:26:30,14:26:30,2199,57,,,,11820.11,0
15144070,14:27:10,14:27:10,2200,58,,,,12115.93,0
15144070,14:27:45,14:27:45,2201,59,,,,12298.43,0
15144070,14:28:15,14:28:15,2202,60,,,,12453.28,0
15144070,14:28:45,14:28:45,2203,61,,,,12601.92,0
15144070,14:29:17,14:29:17,2204,62,,,,12750.84,0
15144070,14:29:51,14:29:51,2205,63,,,,12974.2,0
15144070,14:30:22,14:30:22,5737,64,,,,13157.4,0
15144070,14:30:42,14:30:42,9643,65,,,,13227.68,0
15144070,14:31:07,14:31:07,2207,66,,,,13360.08,0
15144070,14:31:54,14:31:54,2260,67,,,,13660.41,0
15144070,14:32:12,14:32:12,2261,68,,,,13752.84,0
15144070,14:32:45,14:32:45,2262,69,,,,14057.76,0
15144070,14:33:21,14:33:21,2263,70,,,,14244.36,0
15144070,14:33:54,14:33:54,2264,71,,,,14468.39,0
15144070,14:34:22,14:34:22,2265,72,,,,14634.78,0
15144070,14:34:52,14:34:52,10765,73,,,,14844.11,0
15144070,14:35:10,14:35:10,2266,74,,,,14965.64,0
15144070,14:35:35,14:35:35,2267,75,,,,15112.51,0
15144070,14:37:40,14:37:40,4827,76,,,,15892.25,0
15144070,14:37:54,14:37:54,4828,77,,,,15971.36,0
15144070,14:38:49,14:38:49,4829,78,,,,16185.05,0
15144070,14:39:12,14:39:12,4830,79,,,,16280.14,0
15144070,14:40:49,14:40:49,4832,80,,,,16801.7,0
15144070,14:41:15,14:41:15,4833,81,,,,16938.71,0
15144070,14:41:47,14:41:47,4834,82,,,,17134.03,0
15144070,14:42:14,14:42:14,4835,83,,,,17276.39,0
15144070,14:42:52,14:42:52,3397,84,,,,17519.83,0
15144070,14:43:15,14:43:15,3398,85,,,,17649.2,0
15144070,14:45:10,14:45:10,2281,86,,,,18516.3,0
15144070,14:45:38,14:45:38,6561,87,,,,18744.05,0
15144070,14:47:00,14:47:00,3344,88,,1,,19385.98,
15144110,13:57:00,13:57:00,9945,1,,,1,0,
15144110,13:57:57,13:57:57,2226,2,,,,384.64,0
15144110,13:58:27,13:58:27,2227,3,,,,566.01,0
15144110,13:58:54,13:58:54,2228,4,,,,692.61,0
15144110,14:00:02,14:00:02,2229,5,,,,1140.67,0
15144110,14:00:21,14:00:21,2230,6,,,,1277.87,0
15144110,14:00:47,14:00:47,2231,7,,,,1458.68,0
15144110,14:01:17,14:01:17,2232,8,,,,1582.91,0
15144110,14:02:10,14:02:10,2233,9,,,,1835.9,0
15144110,14:02:25,14:02:25,2234,10,,,,1904.38,0
15144110,14:03:07,14:03:07,2235,11,,,,2145.3,0
15144110,14:03:37,14:03:37,2236,12,,,,2293.04,0
15144110,14:04:28,14:04:28,2237,13,,,,2523.14,0
15144110,14:05:21,14:05:21,2238,14,,,,2781.61,0
15144110,14:06:00,14:06:00,10344,15,,,,3024.34,
15144110,14:06:36,14:06:36,2215,16,,,,3256.99,0
15144110,14:07:12,14:07:12,2216,17,,,,3510.81,0
15144110,14:07:53,14:07:53,2217,18,,,,3711.71,0
15144110,14:08:09,14:08:09,7825,19,,,,3809,0
15144110,14:08:42,14:08:42,2218,20,,,,4026.88,0
15144110,14:08:55,14:08:55,2219,21,,,,4124.78,0
15144110,14:09:26,14:09:26,2220,22,,,,4278.97,0
15144110,14:10:04,14:10:04,2221,23,,,,4550.05,0
15144110,14:10:31,14:10:31,2222,24,,,,4715.13,0
15144110,14:11:00,14:11:00,2223,25,,,,4932.38,
15144110,14:11:14,14:11:14,2224,26,,,,5055.59,0
15144110,14:11:44,14:11:44,5074,27,,,,5366.74,0
15144110,14:12:19,14:12:19,5075,28,,,,5659.77,0
15144110,14:12:32,14:12:32,5076,29,,,,5818.67,0
15144110,14:12:55,14:12:55,5077,30,,,,6077.31,0
15144110,14:13:09,14:13:09,5078,31,,,,6224.53,0
15144110,14:13:22,14:13:22,5079,32,,,,6336.15,0
15144110,14:13:42,14:13:42,5080,33,,,,6506.98,0
15144110,14:14:03,14:14:03,5081,34,,,,6717.1,0
15144110,14:14:18,14:14:18,5082,35,,,,6880.57,0
15144110,14:14:47,14:14:47,5083,36,,,,7083.02,0
15144110,14:15:34,14:15:34,5084,37,,,,7446.16,0
15144110,14:15:52,14:15:52,5085,38,,,,7581.76,0
15144110,14:16:19,14:16:19,5086,39,,,,7843.11,0
15144110,14:16:49,14:16:49,2185,40,,,,8047.34,0
15144110,14:17:04,14:17:04,2186,41,,,,8186.52,0
15144110,14:17:33,14:17:33,2187,42,,,,8467.31,0
15144110,14:17:51,14:17:51,2188,43,,,,8615.98,0
15144110,14:18:07,14:18:07,2189,44,,,,8781.15,0
15144110,14:18:31,14:18:31,2190,45,,,,8930.32,0
15144110,14:19:12,14:19:12,2191,46,,,,9187.05,0
15144110,14:19:33,14:19:33,2192,47,,,,9370.14,0
15144110,14:20:00,14:20:00,2193,48,,,,9531.53,
15144110,14:20:31,14:20:31,2194,49,,,,9711.36,0
15144110,14:20:56,14:20:56,1083,50,,,,9816.55,0
15144110,14:21:37,14:21:37,1084,51,,,,10042.93,0
15144110,14:22:30,14:22:30,7243,52,,,,10369.19,0
15144110,14:23:15,14:23:15,2419,53,,,,10607.53,0
15144110,14:23:44,14:23:44,2420,54,,,,10791.58,0
15144110,14:24:35,14:24:35,2421,55,,,,11094.62,0
15144110,14:25:51,14:25:51,2197,56,,,,11582.17,0
15144110,14:26:30,14:26:30,2199,57,,,,11820.11,0
15144110,14:27:10,14:27:10,2200,58,,,,12115.93,0
15144110,14:27:45,14:27:45,2201,59,,,,12298.43,0
15144110,14:28:15,14:28:15,2202,60,,,,12453.28,0
15144110,14:28:45,14:28:45,2203,61,,,,12601.92,0
15144110,14:29:17,14:29:17,2204,62,,,,12750.84,0
15144110,14:29:51,14:29:51,2205,63,,,,12974.2,0
15144110,14:30:22,14:30:22,5737,64,,,,13157.4,0
15144110,14:30:42,14:30:42,9643,65,,,,13227.68,0
15144110,14:31:07,14:31:07,2207,66,,,,13360.08,0
15144110,14:31:54,14:31:54,2260,67,,,,13660.41,0
15144110,14:32:12,14:32:12,2261,68,,,,13752.84,0
15144110,14:32:45,14:32:45,2262,69,,,,14057.76,0
15144110,14:33:21,14:33:21,2263,70,,,,14244.36,0
15144110,14:33:54,14:33:54,2264,71,,,,14468.39,0
15144110,14:34:22,14:34:22,2265,72,,,,14634.78,0
15144110,14:34:52,14:34:52,10765,73,,,,14844.11,0
15144110,14:35:10,14:35:10,2266,74,,,,14965.64,0
15144110,14:35:35,14:35:35,2267,75,,,,15112.51,0
15144110,14:37:40,14:37:40,4827,76,,,,15892.25,0
15144110,14:37:54,14:37:54,4828,77,,,,15971.36,0
15144110,14:38:49,14:38:49,4829,78,,,,16185.05,0
15144110,14:39:12,14:39:12,4830,79,,,,16280.14,0
15144110,14:40:49,14:40:49,4832,80,,,,16801.7,0
15144110,14:41:15,14:41:15,4833,81,,,,16938.71,0
15144110,14:41:47,14:41:47,4834,82,,,,17134.03,0
15144110,14:42:14,14:42:14,4835,83,,,,17276.39,0
15144110,14:42:52,14:42:52,3397,84,,,,17519.83,0
15144110,14:43:15,14:43:15,3398,85,,,,17649.2,0
15144110,14:45:10,14:45:10,2281,86,,,,18516.3,0
15144110,14:45:38,14:45:38,6561,87,,,,18744.05,0
15144110,14:47:00,14:47:00,3344,88,,1,,19385.98,
15162020,20:30:00,20:30:00,9945,1,,,1,0,
15162020,20:30:51,20:30:51,2226,2,,,,384.64,0
15162020,20:31:17,20:31:17,2227,3,,,,566.01,0
15162020,20:31:42,20:31:42,2228,4,,,,692.61,0
15162020,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162020,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162020,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162020,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162020,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162020,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162020,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162020,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162020,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162020,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162020,20:38:00,20:38:00,10344,15,,,,3024.34,
15162020,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162020,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162020,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162020,20:40:34,20:40:34,7825,19,,,,3809,0
15162020,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162020,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162020,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162020,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162020,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162020,20:44:00,20:44:00,2223,25,,,,4932.38,
15162020,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162020,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162020,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162020,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162020,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162020,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162020,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162020,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162020,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162020,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162020,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162020,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162020,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162020,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162020,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162020,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162020,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162020,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162020,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162020,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162020,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162020,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162020,20:55:00,20:55:00,2193,48,,,,9531.53,
15162020,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162020,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162020,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162020,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162020,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162020,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162020,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162020,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162020,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162020,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162020,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162020,21:01:00,21:01:00,2202,60,,,,12453.28,
15162020,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162020,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162020,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162020,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162020,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162020,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162020,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162020,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162020,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162020,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162020,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162020,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162020,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162020,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162020,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162020,21:11:00,21:11:00,4827,76,,,,15892.25,
15162020,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162020,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162020,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162020,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162020,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162020,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162020,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162020,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162020,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162020,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162020,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162020,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162030,20:30:00,20:30:00,9945,1,,,1,0,
15162030,20:30:51,20:30:51,2226,2,,,,384.64,0
15162030,20:31:17,20:31:17,2227,3,,,,566.01,0
15162030,20:31:42,20:31:42,2228,4,,,,692.61,0
15162030,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162030,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162030,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162030,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162030,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162030,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162030,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162030,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162030,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162030,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162030,20:38:00,20:38:00,10344,15,,,,3024.34,
15162030,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162030,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162030,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162030,20:40:34,20:40:34,7825,19,,,,3809,0
15162030,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162030,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162030,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162030,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162030,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162030,20:44:00,20:44:00,2223,25,,,,4932.38,
15162030,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162030,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162030,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162030,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162030,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162030,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162030,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162030,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162030,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162030,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162030,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162030,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162030,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162030,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162030,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162030,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162030,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162030,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162030,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162030,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162030,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162030,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162030,20:55:00,20:55:00,2193,48,,,,9531.53,
15162030,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162030,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162030,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162030,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162030,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162030,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162030,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162030,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162030,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162030,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162030,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162030,21:01:00,21:01:00,2202,60,,,,12453.28,
15162030,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162030,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162030,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162030,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162030,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162030,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162030,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162030,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162030,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162030,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162030,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162030,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162030,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162030,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162030,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162030,21:11:00,21:11:00,4827,76,,,,15892.25,
15162030,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162030,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162030,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162030,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162030,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162030,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162030,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162030,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162030,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162030,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162030,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162030,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162040,20:30:00,20:30:00,9945,1,,,1,0,
15162040,20:30:51,20:30:51,2226,2,,,,384.64,0
15162040,20:31:17,20:31:17,2227,3,,,,566.01,0
15162040,20:31:42,20:31:42,2228,4,,,,692.61,0
15162040,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162040,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162040,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162040,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162040,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162040,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162040,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162040,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162040,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162040,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162040,20:38:00,20:38:00,10344,15,,,,3024.34,
15162040,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162040,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162040,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162040,20:40:34,20:40:34,7825,19,,,,3809,0
15162040,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162040,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162040,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162040,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162040,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162040,20:44:00,20:44:00,2223,25,,,,4932.38,
15162040,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162040,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162040,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162040,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162040,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162040,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162040,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162040,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162040,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162040,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162040,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162040,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162040,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162040,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162040,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162040,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162040,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162040,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162040,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162040,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162040,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162040,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162040,20:55:00,20:55:00,2193,48,,,,9531.53,
15162040,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162040,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162040,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162040,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162040,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162040,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162040,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162040,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162040,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162040,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162040,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162040,21:01:00,21:01:00,2202,60,,,,12453.28,
15162040,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162040,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162040,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162040,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162040,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162040,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162040,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162040,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162040,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162040,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162040,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162040,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162040,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162040,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162040,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162040,21:11:00,21:11:00,4827,76,,,,15892.25,
15162040,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162040,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162040,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162040,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162040,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162040,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162040,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162040,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162040,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162040,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162040,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162040,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162050,20:30:00,20:30:00,9945,1,,,1,0,
15162050,20:30:51,20:30:51,2226,2,,,,384.64,0
15162050,20:31:17,20:31:17,2227,3,,,,566.01,0
15162050,20:31:42,20:31:42,2228,4,,,,692.61,0
15162050,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162050,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162050,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162050,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162050,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162050,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162050,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162050,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162050,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162050,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162050,20:38:00,20:38:00,10344,15,,,,3024.34,
15162050,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162050,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162050,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162050,20:40:34,20:40:34,7825,19,,,,3809,0
15162050,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162050,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162050,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162050,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162050,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162050,20:44:00,20:44:00,2223,25,,,,4932.38,
15162050,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162050,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162050,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162050,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162050,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162050,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162050,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162050,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162050,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162050,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162050,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162050,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162050,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162050,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162050,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162050,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162050,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162050,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162050,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162050,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162050,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162050,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162050,20:55:00,20:55:00,2193,48,,,,9531.53,
15162050,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162050,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162050,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162050,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162050,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162050,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162050,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162050,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162050,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162050,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162050,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162050,21:01:00,21:01:00,2202,60,,,,12453.28,
15162050,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162050,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162050,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162050,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162050,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162050,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162050,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162050,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162050,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162050,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162050,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162050,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162050,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162050,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162050,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162050,21:11:00,21:11:00,4827,76,,,,15892.25,
15162050,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162050,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162050,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162050,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162050,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162050,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162050,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162050,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162050,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162050,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162050,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162050,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162060,20:30:00,20:30:00,9945,1,,,1,0,
15162060,20:30:51,20:30:51,2226,2,,,,384.64,0
15162060,20:31:17,20:31:17,2227,3,,,,566.01,0
15162060,20:31:42,20:31:42,2228,4,,,,692.61,0
15162060,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162060,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162060,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162060,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162060,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162060,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162060,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162060,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162060,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162060,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162060,20:38:00,20:38:00,10344,15,,,,3024.34,
15162060,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162060,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162060,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162060,20:40:34,20:40:34,7825,19,,,,3809,0
15162060,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162060,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162060,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162060,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162060,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162060,20:44:00,20:44:00,2223,25,,,,4932.38,
15162060,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162060,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162060,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162060,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162060,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162060,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162060,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162060,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162060,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162060,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162060,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162060,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162060,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162060,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162060,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162060,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162060,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162060,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162060,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162060,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162060,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162060,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162060,20:55:00,20:55:00,2193,48,,,,9531.53,
15162060,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162060,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162060,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162060,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162060,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162060,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162060,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162060,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162060,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162060,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162060,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162060,21:01:00,21:01:00,2202,60,,,,12453.28,
15162060,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162060,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162060,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162060,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162060,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162060,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162060,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162060,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162060,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162060,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162060,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162060,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162060,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162060,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162060,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162060,21:11:00,21:11:00,4827,76,,,,15892.25,
15162060,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162060,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162060,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162060,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162060,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162060,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162060,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162060,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162060,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162060,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162060,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162060,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162080,20:30:00,20:30:00,9945,1,,,1,0,
15162080,20:30:51,20:30:51,2226,2,,,,384.64,0
15162080,20:31:17,20:31:17,2227,3,,,,566.01,0
15162080,20:31:42,20:31:42,2228,4,,,,692.61,0
15162080,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162080,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162080,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162080,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162080,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162080,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162080,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162080,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162080,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162080,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162080,20:38:00,20:38:00,10344,15,,,,3024.34,
15162080,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162080,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162080,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162080,20:40:34,20:40:34,7825,19,,,,3809,0
15162080,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162080,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162080,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162080,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162080,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162080,20:44:00,20:44:00,2223,25,,,,4932.38,
15162080,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162080,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162080,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162080,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162080,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162080,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162080,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162080,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162080,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162080,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162080,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162080,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162080,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162080,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162080,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162080,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162080,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162080,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162080,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162080,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162080,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162080,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162080,20:55:00,20:55:00,2193,48,,,,9531.53,
15162080,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162080,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162080,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162080,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162080,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162080,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162080,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162080,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162080,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162080,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162080,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162080,21:01:00,21:01:00,2202,60,,,,12453.28,
15162080,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162080,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162080,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162080,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162080,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162080,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162080,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162080,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162080,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162080,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162080,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162080,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162080,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162080,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162080,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162080,21:11:00,21:11:00,4827,76,,,,15892.25,
15162080,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162080,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162080,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162080,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162080,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162080,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162080,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162080,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162080,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162080,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162080,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162080,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162090,20:30:00,20:30:00,9945,1,,,1,0,
15162090,20:30:51,20:30:51,2226,2,,,,384.64,0
15162090,20:31:17,20:31:17,2227,3,,,,566.01,0
15162090,20:31:42,20:31:42,2228,4,,,,692.61,0
15162090,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162090,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162090,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162090,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162090,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162090,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162090,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162090,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162090,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162090,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162090,20:38:00,20:38:00,10344,15,,,,3024.34,
15162090,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162090,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162090,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162090,20:40:34,20:40:34,7825,19,,,,3809,0
15162090,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162090,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162090,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162090,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162090,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162090,20:44:00,20:44:00,2223,25,,,,4932.38,
15162090,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162090,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162090,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162090,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162090,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162090,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162090,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162090,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162090,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162090,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162090,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162090,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162090,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162090,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162090,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162090,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162090,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162090,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162090,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162090,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162090,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162090,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162090,20:55:00,20:55:00,2193,48,,,,9531.53,
15162090,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162090,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162090,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162090,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162090,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162090,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162090,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162090,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162090,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162090,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162090,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162090,21:01:00,21:01:00,2202,60,,,,12453.28,
15162090,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162090,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162090,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162090,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162090,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162090,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162090,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162090,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162090,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162090,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162090,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162090,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162090,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162090,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162090,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162090,21:11:00,21:11:00,4827,76,,,,15892.25,
15162090,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162090,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162090,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162090,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162090,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162090,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162090,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162090,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162090,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162090,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162090,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162090,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162100,20:30:00,20:30:00,9945,1,,,1,0,
15162100,20:30:51,20:30:51,2226,2,,,,384.64,0
15162100,20:31:17,20:31:17,2227,3,,,,566.01,0
15162100,20:31:42,20:31:42,2228,4,,,,692.61,0
15162100,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162100,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162100,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162100,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162100,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162100,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162100,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162100,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162100,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162100,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162100,20:38:00,20:38:00,10344,15,,,,3024.34,
15162100,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162100,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162100,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162100,20:40:34,20:40:34,7825,19,,,,3809,0
15162100,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162100,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162100,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162100,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162100,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162100,20:44:00,20:44:00,2223,25,,,,4932.38,
15162100,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162100,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162100,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162100,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162100,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162100,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162100,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162100,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162100,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162100,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162100,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162100,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162100,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162100,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162100,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162100,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162100,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162100,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162100,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162100,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162100,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162100,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162100,20:55:00,20:55:00,2193,48,,,,9531.53,
15162100,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162100,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162100,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162100,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162100,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162100,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162100,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162100,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162100,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162100,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162100,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162100,21:01:00,21:01:00,2202,60,,,,12453.28,
15162100,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162100,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162100,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162100,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162100,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162100,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162100,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162100,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162100,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162100,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162100,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162100,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162100,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162100,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162100,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162100,21:11:00,21:11:00,4827,76,,,,15892.25,
15162100,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162100,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162100,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162100,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162100,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162100,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162100,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162100,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162100,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162100,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162100,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162100,21:20:00,21:20:00,3344,88,,1,,19388.55,
15162130,20:30:00,20:30:00,9945,1,,,1,0,
15162130,20:30:51,20:30:51,2226,2,,,,384.64,0
15162130,20:31:17,20:31:17,2227,3,,,,566.01,0
15162130,20:31:42,20:31:42,2228,4,,,,692.61,0
15162130,20:32:42,20:32:42,2229,5,,,,1140.67,0
15162130,20:32:59,20:32:59,2230,6,,,,1277.87,0
15162130,20:33:22,20:33:22,2231,7,,,,1458.68,0
15162130,20:33:48,20:33:48,2232,8,,,,1582.91,0
15162130,20:34:35,20:34:35,2233,9,,,,1835.9,0
15162130,20:34:49,20:34:49,2234,10,,,,1904.38,0
15162130,20:35:26,20:35:26,2235,11,,,,2145.3,0
15162130,20:35:53,20:35:53,2236,12,,,,2293.04,0
15162130,20:36:38,20:36:38,2237,13,,,,2523.14,0
15162130,20:37:25,20:37:25,2238,14,,,,2781.61,0
15162130,20:38:00,20:38:00,10344,15,,,,3024.34,
15162130,20:38:44,20:38:44,2215,16,,,,3256.99,0
15162130,20:39:26,20:39:26,2216,17,,,,3510.81,0
15162130,20:40:16,20:40:16,2217,18,,,,3711.71,0
15162130,20:40:34,20:40:34,7825,19,,,,3809,0
15162130,20:41:15,20:41:15,2218,20,,,,4026.88,0
15162130,20:41:31,20:41:31,2219,21,,,,4124.78,0
15162130,20:42:07,20:42:07,2220,22,,,,4278.97,0
15162130,20:42:53,20:42:53,2221,23,,,,4550.05,0
15162130,20:43:25,20:43:25,2222,24,,,,4715.13,0
15162130,20:44:00,20:44:00,2223,25,,,,4932.38,
15162130,20:44:17,20:44:17,2224,26,,,,5055.59,0
15162130,20:44:54,20:44:54,5074,27,,,,5366.74,0
15162130,20:45:37,20:45:37,5075,28,,,,5659.77,0
15162130,20:45:53,20:45:53,5076,29,,,,5818.67,0
15162130,20:46:20,20:46:20,5077,30,,,,6077.31,0
15162130,20:46:38,20:46:38,5078,31,,,,6224.53,0
15162130,20:46:54,20:46:54,5079,32,,,,6336.15,0
15162130,20:47:18,20:47:18,5080,33,,,,6506.98,0
15162130,20:47:43,20:47:43,5081,34,,,,6717.1,0
15162130,20:48:02,20:48:02,5082,35,,,,6880.57,0
15162130,20:48:38,20:48:38,5083,36,,,,7083.02,0
15162130,20:49:35,20:49:35,5084,37,,,,7446.16,0
15162130,20:49:57,20:49:57,5085,38,,,,7581.76,0
15162130,20:50:29,20:50:29,5086,39,,,,7843.11,0
15162130,20:51:06,20:51:06,2185,40,,,,8047.34,0
15162130,20:51:25,20:51:25,2186,41,,,,8186.52,0
15162130,20:52:01,20:52:01,2187,42,,,,8467.31,0
15162130,20:52:23,20:52:23,2188,43,,,,8615.98,0
15162130,20:52:42,20:52:42,2189,44,,,,8781.15,0
15162130,20:53:11,20:53:11,2190,45,,,,8930.32,0
15162130,20:54:02,20:54:02,2191,46,,,,9187.05,0
15162130,20:54:28,20:54:28,2192,47,,,,9370.14,0
15162130,20:55:00,20:55:00,2193,48,,,,9531.53,
15162130,20:55:23,20:55:23,2194,49,,,,9711.36,0
15162130,20:55:40,20:55:40,1083,50,,,,9816.55,0
15162130,20:56:10,20:56:10,1084,51,,,,10042.93,0
15162130,20:56:48,20:56:48,7243,52,,,,10369.19,0
15162130,20:57:22,20:57:22,2419,53,,,,10607.53,0
15162130,20:57:42,20:57:42,2420,54,,,,10791.58,0
15162130,20:58:19,20:58:19,2421,55,,,,11094.62,0
15162130,20:59:14,20:59:14,2197,56,,,,11582.17,0
15162130,20:59:43,20:59:43,2199,57,,,,11820.11,0
15162130,21:00:12,21:00:12,2200,58,,,,12115.93,0
15162130,21:00:38,21:00:38,2201,59,,,,12298.43,0
15162130,21:01:00,21:01:00,2202,60,,,,12453.28,
15162130,21:01:31,21:01:31,2203,61,,,,12601.92,0
15162130,21:02:05,21:02:05,2204,62,,,,12750.84,0
15162130,21:02:41,21:02:41,2205,63,,,,12974.2,0
15162130,21:03:15,21:03:15,5737,64,,,,13157.4,0
15162130,21:03:35,21:03:35,9643,65,,,,13227.68,0
15162130,21:04:01,21:04:01,2207,66,,,,13360.08,0
15162130,21:04:52,21:04:52,2260,67,,,,13660.41,0
15162130,21:05:11,21:05:11,2261,68,,,,13752.84,0
15162130,21:05:46,21:05:46,2262,69,,,,14057.76,0
15162130,21:06:24,21:06:24,2263,70,,,,14244.36,0
15162130,21:07:00,21:07:00,2264,71,,,,14468.39,0
15162130,21:07:30,21:07:30,2265,72,,,,14634.78,0
15162130,21:08:01,21:08:01,10765,73,,,,14844.11,0
15162130,21:08:20,21:08:20,2266,74,,,,14965.64,0
15162130,21:08:46,21:08:46,2267,75,,,,15112.51,0
15162130,21:11:00,21:11:00,4827,76,,,,15892.25,
15162130,21:11:13,21:11:13,4828,77,,,,15971.36,0
15162130,21:12:05,21:12:05,4829,78,,,,16185.05,0
15162130,21:12:27,21:12:27,4830,79,,,,16280.14,0
15162130,21:14:00,21:14:00,4832,80,,,,16801.7,0
15162130,21:14:25,21:14:25,4833,81,,,,16938.71,0
15162130,21:14:55,21:14:55,4834,82,,,,17134.03,0
15162130,21:15:20,21:15:20,4835,83,,,,17276.39,0
15162130,21:15:57,21:15:57,3397,84,,,,17519.83,0
15162130,21:16:19,21:16:19,3398,85,,,,17649.2,0
15162130,21:18:08,21:18:08,2281,86,,,,18516.3,0
15162130,21:18:35,21:18:35,6561,87,,,,18744.05,0
15162130,21:20:00,21:20:00,3344,88,,1,,19388.55,
15309010,23:25:00,23:25:00,9945,1,,,1,0,
15309010,23:25:51,23:25:51,2226,2,,,,384.64,0
15309010,23:26:17,23:26:17,2227,3,,,,566.01,0
15309010,23:26:42,23:26:42,2228,4,,,,692.61,0
15309010,23:27:42,23:27:42,2229,5,,,,1140.67,0
15309010,23:27:59,23:27:59,2230,6,,,,1277.87,0
15309010,23:28:22,23:28:22,2231,7,,,,1458.68,0
15309010,23:28:48,23:28:48,2232,8,,,,1582.91,0
15309010,23:29:35,23:29:35,2233,9,,,,1835.9,0
15309010,23:29:49,23:29:49,2234,10,,,,1904.38,0
15309010,23:30:26,23:30:26,2235,11,,,,2145.3,0
15309010,23:30:53,23:30:53,2236,12,,,,2293.04,0
15309010,23:31:38,23:31:38,2237,13,,,,2523.14,0
15309010,23:32:25,23:32:25,2238,14,,,,2781.61,0
15309010,23:33:00,23:33:00,10344,15,,,,3024.34,
15309010,23:33:36,23:33:36,2215,16,,,,3256.99,0
15309010,23:34:12,23:34:12,2216,17,,,,3510.81,0
15309010,23:34:53,23:34:53,2217,18,,,,3711.71,0
15309010,23:35:09,23:35:09,7825,19,,,,3809,0
15309010,23:35:42,23:35:42,2218,20,,,,4026.88,0
15309010,23:35:55,23:35:55,2219,21,,,,4124.78,0
15309010,23:36:26,23:36:26,2220,22,,,,4278.97,0
15309010,23:37:04,23:37:04,2221,23,,,,4550.05,0
15309010,23:37:31,23:37:31,2222,24,,,,4715.13,0
15309010,23:38:00,23:38:00,2223,25,,,,4932.38,
15309010,23:38:12,23:38:12,2224,26,,,,5055.59,0
15309010,23:38:39,23:38:39,5074,27,,,,5366.74,0
15309010,23:39:10,23:39:10,5075,28,,,,5659.77,0
15309010,23:39:22,23:39:22,5076,29,,,,5818.67,0
15309010,23:39:42,23:39:42,5077,30,,,,6077.31,0
15309010,23:39:55,23:39:55,5078,31,,,,6224.53,0
15309010,23:40:06,23:40:06,5079,32,,,,6336.15,0
15309010,23:40:24,23:40:24,5080,33,,,,6506.98,0
15309010,23:40:42,23:40:42,5081,34,,,,6717.1,0
15309010,23:40:56,23:40:56,5082,35,,,,6880.57,0
15309010,23:41:22,23:41:22,5083,36,,,,7083.02,0
15309010,23:42:04,23:42:04,5084,37,,,,7446.16,0
15309010,23:42:20,23:42:20,5085,38,,,,7581.76,0
15309010,23:42:43,23:42:43,5086,39,,,,7843.11,0
15309010,23:43:10,23:43:10,2185,40,,,,8047.34,0
15309010,23:43:24,23:43:24,2186,41,,,,8186.52,0
15309010,23:43:49,23:43:49,2187,42,,,,8467.31,0
15309010,23:44:06,23:44:06,2188,43,,,,8615.98,0
15309010,23:44:20,23:44:20,2189,44,,,,8781.15,0
15309010,23:44:40,23:44:40,2190,45,,,,8930.32,0
15309010,23:45:18,23:45:18,2191,46,,,,9187.05,0
15309010,23:45:36,23:45:36,2192,47,,,,9370.14,0
15309010,23:46:00,23:46:00,2193,48,,,,9531.53,
15309010,23:46:28,23:46:28,2194,49,,,,9711.36,0
15309010,23:46:50,23:46:50,1083,50,,,,9816.55,0
15309010,23:47:26,23:47:26,1084,51,,,,10042.93,0
15309010,23:48:13,23:48:13,7243,52,,,,10369.19,0
15309010,23:48:54,23:48:54,2419,53,,,,10607.53,0
15309010,23:49:19,23:49:19,2420,54,,,,10791.58,0
15309010,23:50:04,23:50:04,2421,55,,,,11094.62,0
15309010,23:51:12,23:51:12,2197,56,,,,11582.17,0
15309010,23:51:46,23:51:46,2199,57,,,,11820.11,0
15309010,23:52:22,23:52:22,2200,58,,,,12115.93,0
15309010,23:52:54,23:52:54,2201,59,,,,12298.43,0
15309010,23:53:20,23:53:20,2202,60,,,,12453.28,0
15309010,23:53:47,23:53:47,2203,61,,,,12601.92,0
15309010,23:54:15,23:54:15,2204,62,,,,12750.84,0
15309010,23:54:45,23:54:45,2205,63,,,,12974.2,0
15309010,23:55:13,23:55:13,5737,64,,,,13157.4,0
15309010,23:55:30,23:55:30,9643,65,,,,13227.68,0
15309010,23:55:52,23:55:52,2207,66,,,,13360.08,0
15309010,23:56:35,23:56:35,2260,67,,,,13660.41,0
15309010,23:56:50,23:56:50,2261,68,,,,13752.84,0
15309010,23:57:20,23:57:20,2262,69,,,,14057.76,0
15309010,23:57:52,23:57:52,2263,70,,,,14244.36,0
15309010,23:58:21,23:58:21,2264,71,,,,14468.39,0
15309010,23:58:47,23:58:47,2265,72,,,,14634.78,0
15309010,23:59:13,23:59:13,10765,73,,,,14844.11,0
15309010,23:59:29,23:59:29,2266,74,,,,14965.64,0
15309010,23:59:51,23:59:51,2267,75,,,,15112.51,0
15309010,24:01:42,24:01:42,4827,76,,,,15892.25,0
15309010,24:01:55,24:01:55,4828,77,,,,15971.36,0
15309010,24:02:43,24:02:43,4829,78,,,,16185.05,0
15309010,24:03:04,24:03:04,4830,79,,,,16280.14,0
15309010,24:04:30,24:04:30,4832,80,,,,16801.7,0
15309010,24:04:54,24:04:54,4833,81,,,,16938.71,0
15309010,24:05:22,24:05:22,4834,82,,,,17134.03,0
15309010,24:05:45,24:05:45,4835,83,,,,17276.39,0
15309010,24:06:20,24:06:20,3397,84,,,,17519.83,0
15309010,24:06:40,24:06:40,3398,85,,,,17649.2,0
15309010,24:08:22,24:08:22,2281,86,,,,18516.3,0
15309010,24:08:47,24:08:47,6561,87,,,,18744.05,0
15309010,24:10:00,24:10:00,3344,88,,1,,19385.98,
15309120,23:25:00,23:25:00,9945,1,,,1,0,
15309120,23:25:51,23:25:51,2226,2,,,,384.64,0
15309120,23:26:17,23:26:17,2227,3,,,,566.01,0
15309120,23:26:42,23:26:42,2228,4,,,,692.61,0
15309120,23:27:42,23:27:42,2229,5,,,,1140.67,0
15309120,23:27:59,23:27:59,2230,6,,,,1277.87,0
15309120,23:28:22,23:28:22,2231,7,,,,1458.68,0
15309120,23:28:48,23:28:48,2232,8,,,,1582.91,0
15309120,23:29:35,23:29:35,2233,9,,,,1835.9,0
15309120,23:29:49,23:29:49,2234,10,,,,1904.38,0
15309120,23:30:26,23:30:26,2235,11,,,,2145.3,0
15309120,23:30:53,23:30:53,2236,12,,,,2293.04,0
15309120,23:31:38,23:31:38,2237,13,,,,2523.14,0
15309120,23:32:25,23:32:25,2238,14,,,,2781.61,0
15309120,23:33:00,23:33:00,10344,15,,,,3024.34,
15309120,23:33:36,23:33:36,2215,16,,,,3256.99,0
15309120,23:34:12,23:34:12,2216,17,,,,3510.81,0
15309120,23:34:53,23:34:53,2217,18,,,,3711.71,0
15309120,23:35:09,23:35:09,7825,19,,,,3809,0
15309120,23:35:42,23:35:42,2218,20,,,,4026.88,0
15309120,23:35:55,23:35:55,2219,21,,,,4124.78,0
15309120,23:36:26,23:36:26,2220,22,,,,4278.97,0
15309120,23:37:04,23:37:04,2221,23,,,,4550.05,0
15309120,23:37:31,23:37:31,2222,24,,,,4715.13,0
15309120,23:38:00,23:38:00,2223,25,,,,4932.38,
15309120,23:38:12,23:38:12,2224,26,,,,5055.59,0
15309120,23:38:39,23:38:39,5074,27,,,,5366.74,0
15309120,23:39:10,23:39:10,5075,28,,,,5659.77,0
15309120,23:39:22,23:39:22,5076,29,,,,5818.67,0
15309120,23:39:42,23:39:42,5077,30,,,,6077.31,0
15309120,23:39:55,23:39:55,5078,31,,,,6224.53,0
15309120,23:40:06,23:40:06,5079,32,,,,6336.15,0
15309120,23:40:24,23:40:24,5080,33,,,,6506.98,0
15309120,23:40:42,23:40:42,5081,34,,,,6717.1,0
15309120,23:40:56,23:40:56,5082,35,,,,6880.57,0
15309120,23:41:22,23:41:22,5083,36,,,,7083.02,0
15309120,23:42:04,23:42:04,5084,37,,,,7446.16,0
15309120,23:42:20,23:42:20,5085,38,,,,7581.76,0
15309120,23:42:43,23:42:43,5086,39,,,,7843.11,0
15309120,23:43:10,23:43:10,2185,40,,,,8047.34,0
15309120,23:43:24,23:43:24,2186,41,,,,8186.52,0
15309120,23:43:49,23:43:49,2187,42,,,,8467.31,0
15309120,23:44:06,23:44:06,2188,43,,,,8615.98,0
15309120,23:44:20,23:44:20,2189,44,,,,8781.15,0
15309120,23:44:40,23:44:40,2190,45,,,,8930.32,0
15309120,23:45:18,23:45:18,2191,46,,,,9187.05,0
15309120,23:45:36,23:45:36,2192,47,,,,9370.14,0
15309120,23:46:00,23:46:00,2193,48,,,,9531.53,
15309120,23:46:28,23:46:28,2194,49,,,,9711.36,0
15309120,23:46:50,23:46:50,1083,50,,,,9816.55,0
15309120,23:47:26,23:47:26,1084,51,,,,10042.93,0
15309120,23:48:13,23:48:13,7243,52,,,,10369.19,0
15309120,23:48:54,23:48:54,2419,53,,,,10607.53,0
15309120,23:49:19,23:49:19,2420,54,,,,10791.58,0
15309120,23:50:04,23:50:04,2421,55,,,,11094.62,0
15309120,23:51:12,23:51:12,2197,56,,,,11582.17,0
15309120,23:51:46,23:51:46,2199,57,,,,11820.11,0
15309120,23:52:22,23:52:22,2200,58,,,,12115.93,0
15309120,23:52:54,23:52:54,2201,59,,,,12298.43,0
15309120,23:53:20,23:53:20,2202,60,,,,12453.28,0
15309120,23:53:47,23:53:47,2203,61,,,,12601.92,0
15309120,23:54:15,23:54:15,2204,62,,,,12750.84,0
15309120,23:54:45,23:54:45,2205,63,,,,12974.2,0
15309120,23:55:13,23:55:13,5737,64,,,,13157.4,0
15309120,23:55:30,23:55:30,9643,65,,,,13227.68,0
15309120,23:55:52,23:55:52,2207,66,,,,13360.08,0
15309120,23:56:35,23:56:35,2260,67,,,,13660.41,0
15309120,23:56:50,23:56:50,2261,68,,,,13752.84,0
15309120,23:57:20,23:57:20,2262,69,,,,14057.76,0
15309120,23:57:52,23:57:52,2263,70,,,,14244.36,0
15309120,23:58:21,23:58:21,2264,71,,,,14468.39,0
15309120,23:58:47,23:58:47,2265,72,,,,14634.78,0
15309120,23:59:13,23:59:13,10765,73,,,,14844.11,0
15309120,23:59:29,23:59:29,2266,74,,,,14965.64,0
15309120,23:59:51,23:59:51,2267,75,,,,15112.51,0
15309120,24:01:42,24:01:42,4827,76,,,,15892.25,0
15309120,24:01:55,24:01:55,4828,77,,,,15971.36,0
15309120,24:02:43,24:02:43,4829,78,,,,16185.05,0
15309120,24:03:04,24:03:04,4830,79,,,,16280.14,0
15309120,24:04:30,24:04:30,4832,80,,,,16801.7,0
15309120,24:04:54,24:04:54,4833,81,,,,16938.71,0
15309120,24:05:22,24:05:22,4834,82,,,,17134.03,0
15309120,24:05:45,24:05:45,4835,83,,,,17276.39,0
15309120,24:06:20,24:06:20,3397,84,,,,17519.83,0
15309120,24:06:40,24:06:40,3398,85,,,,17649.2,0
15309120,24:08:22,24:08:22,2281,86,,,,18516.3,0
15309120,24:08:47,24:08:47,6561,87,,,,18744.05,0
15309120,24:10:00,24:10:00,3344,88,,1,,19385.98,
15309140,23:25:00,23:25:00,9945,1,,,1,0,
15309140,23:25:51,23:25:51,2226,2,,,,384.64,0
15309140,23:26:17,23:26:17,2227,3,,,,566.01,0
15309140,23:26:42,23:26:42,2228,4,,,,692.61,0
15309140,23:27:42,23:27:42,2229,5,,,,1140.67,0
15309140,23:27:59,23:27:59,2230,6,,,,1277.87,0
15309140,23:28:22,23:28:22,2231,7,,,,1458.68,0
15309140,23:28:48,23:28:48,2232,8,,,,1582.91,0
15309140,23:29:35,23:29:35,2233,9,,,,1835.9,0
15309140,23:29:49,23:29:49,2234,10,,,,1904.38,0
15309140,23:30:26,23:30:26,2235,11,,,,2145.3,0
15309140,23:30:53,23:30:53,2236,12,,,,2293.04,0
15309140,23:31:38,23:31:38,2237,13,,,,2523.14,0
15309140,23:32:25,23:32:25,2238,14,,,,2781.61,0
15309140,23:33:00,23:33:00,10344,15,,,,3024.34,
15309140,23:33:36,23:33:36,2215,16,,,,3256.99,0
15309140,23:34:12,23:34:12,2216,17,,,,3510.81,0
15309140,23:34:53,23:34:53,2217,18,,,,3711.71,0
15309140,23:35:09,23:35:09,7825,19,,,,3809,0
15309140,23:35:42,23:35:42,2218,20,,,,4026.88,0
15309140,23:35:55,23:35:55,2219,21,,,,4124.78,0
15309140,23:36:26,23:36:26,2220,22,,,,4278.97,0
15309140,23:37:04,23:37:04,2221,23,,,,4550.05,0
15309140,23:37:31,23:37:31,2222,24,,,,4715.13,0
15309140,23:38:00,23:38:00,2223,25,,,,4932.38,
15309140,23:38:12,23:38:12,2224,26,,,,5055.59,0
15309140,23:38:39,23:38:39,5074,27,,,,5366.74,0
15309140,23:39:10,23:39:10,5075,28,,,,5659.77,0
15309140,23:39:22,23:39:22,5076,29,,,,5818.67,0
15309140,23:39:42,23:39:42,5077,30,,,,6077.31,0
15309140,23:39:55,23:39:55,5078,31,,,,6224.53,0
15309140,23:40:06,23:40:06,5079,32,,,,6336.15,0
15309140,23:40:24,23:40:24,5080,33,,,,6506.98,0
15309140,23:40:42,23:40:42,5081,34,,,,6717.1,0
15309140,23:40:56,23:40:56,5082,35,,,,6880.57,0
15309140,23:41:22,23:41:22,5083,36,,,,7083.02,0
15309140,23:42:04,23:42:04,5084,37,,,,7446.16,0
15309140,23:42:20,23:42:20,5085,38,,,,7581.76,0
15309140,23:42:43,23:42:43,5086,39,,,,7843.11,0
15309140,23:43:10,23:43:10,2185,40,,,,8047.34,0
15309140,23:43:24,23:43:24,2186,41,,,,8186.52,0
15309140,23:43:49,23:43:49,2187,42,,,,8467.31,0
15309140,23:44:06,23:44:06,2188,43,,,,8615.98,0
15309140,23:44:20,23:44:20,2189,44,,,,8781.15,0
15309140,23:44:40,23:44:40,2190,45,,,,8930.32,0
15309140,23:45:18,23:45:18,2191,46,,,,9187.05,0
15309140,23:45:36,23:45:36,2192,47,,,,9370.14,0
15309140,23:46:00,23:46:00,2193,48,,,,9531.53,
15309140,23:46:28,23:46:28,2194,49,,,,9711.36,0
15309140,23:46:50,23:46:50,1083,50,,,,9816.55,0
15309140,23:47:26,23:47:26,1084,51,,,,10042.93,0
15309140,23:48:13,23:48:13,7243,52,,,,10369.19,0
15309140,23:48:54,23:48:54,2419,53,,,,10607.53,0
15309140,23:49:19,23:49:19,2420,54,,,,10791.58,0
15309140,23:50:04,23:50:04,2421,55,,,,11094.62,0
15309140,23:51:12,23:51:12,2197,56,,,,11582.17,0
15309140,23:51:46,23:51:46,2199,57,,,,11820.11,0
15309140,23:52:22,23:52:22,2200,58,,,,12115.93,0
15309140,23:52:54,23:52:54,2201,59,,,,12298.43,0
15309140,23:53:20,23:53:20,2202,60,,,,12453.28,0
15309140,23:53:47,23:53:47,2203,61,,,,12601.92,0
15309140,23:54:15,23:54:15,2204,62,,,,12750.84,0
15309140,23:54:45,23:54:45,2205,63,,,,12974.2,0
15309140,23:55:13,23:55:13,5737,64,,,,13157.4,0
15309140,23:55:30,23:55:30,9643,65,,,,13227.68,0
15309140,23:55:52,23:55:52,2207,66,,,,13360.08,0
15309140,23:56:35,23:56:35,2260,67,,,,13660.41,0
15309140,23:56:50,23:56:50,2261,68,,,,13752.84,0
15309140,23:57:20,23:57:20,2262,69,,,,14057.76,0
15309140,23:57:52,23:57:52,2263,70,,,,14244.36,0
15309140,23:58:21,23:58:21,2264,71,,,,14468.39,0
15309140,23:58:47,23:58:47,2265,72,,,,14634.78,0
15309140,23:59:13,23:59:13,10765,73,,,,14844.11,0
15309140,23:59:29,23:59:29,2266,74,,,,14965.64,0
15309140,23:59:51,23:59:51,2267,75,,,,15112.51,0
15309140,24:01:42,24:01:42,4827,76,,,,15892.25,0
15309140,24:01:55,24:01:55,4828,77,,,,15971.36,0
15309140,24:02:43,24:02:43,4829,78,,,,16185.05,0
15309140,24:03:04,24:03:04,4830,79,,,,16280.14,0
15309140,24:04:30,24:04:30,4832,80,,,,16801.7,0
15309140,24:04:54,24:04:54,4833,81,,,,16938.71,0
15309140,24:05:22,24:05:22,4834,82,,,,17134.03,0
15309140,24:05:45,24:05:45,4835,83,,,,17276.39,0
15309140,24:06:20,24:06:20,3397,84,,,,17519.83,0
15309140,24:06:40,24:06:40,3398,85,,,,17649.2,0
15309140,24:08:22,24:08:22,2281,86,,,,18516.3,0
15309140,24:08:47,24:08:47,6561,87,,,,18744.05,0
15309140,24:10:00,24:10:00,3344,88,,1,,19385.98,
15350070,09:57:00,09:57:00,9945,1,,,1,0,
15350070,09:57:51,09:57:51,2226,2,,,,384.64,0
15350070,09:58:17,09:58:17,2227,3,,,,566.01,0
15350070,09:58:42,09:58:42,2228,4,,,,692.61,0
15350070,09:59:42,09:59:42,2229,5,,,,1140.67,0
15350070,09:59:59,09:59:59,2230,6,,,,1277.87,0
15350070,10:00:22,10:00:22,2231,7,,,,1458.68,0
15350070,10:00:48,10:00:48,2232,8,,,,1582.91,0
15350070,10:01:35,10:01:35,2233,9,,,,1835.9,0
15350070,10:01:49,10:01:49,2234,10,,,,1904.38,0
15350070,10:02:26,10:02:26,2235,11,,,,2145.3,0
15350070,10:02:53,10:02:53,2236,12,,,,2293.04,0
15350070,10:03:38,10:03:38,2237,13,,,,2523.14,0
15350070,10:04:25,10:04:25,2238,14,,,,2781.61,0
15350070,10:05:00,10:05:00,10344,15,,,,3024.34,
15350070,10:05:36,10:05:36,2215,16,,,,3256.99,0
15350070,10:06:12,10:06:12,2216,17,,,,3510.81,0
15350070,10:06:53,10:06:53,2217,18,,,,3711.71,0
15350070,10:07:09,10:07:09,7825,19,,,,3809,0
15350070,10:07:42,10:07:42,2218,20,,,,4026.88,0
15350070,10:07:55,10:07:55,2219,21,,,,4124.78,0
15350070,10:08:26,10:08:26,2220,22,,,,4278.97,0
15350070,10:09:04,10:09:04,2221,23,,,,4550.05,0
15350070,10:09:31,10:09:31,2222,24,,,,4715.13,0
15350070,10:10:00,10:10:00,2223,25,,,,4932.38,
15350070,10:10:12,10:10:12,2224,26,,,,5055.59,0
15350070,10:10:39,10:10:39,5074,27,,,,5366.74,0
15350070,10:11:10,10:11:10,5075,28,,,,5659.77,0
15350070,10:11:22,10:11:22,5076,29,,,,5818.67,0
15350070,10:11:42,10:11:42,5077,30,,,,6077.31,0
15350070,10:11:55,10:11:55,5078,31,,,,6224.53,0
15350070,10:12:06,10:12:06,5079,32,,,,6336.15,0
15350070,10:12:24,10:12:24,5080,33,,,,6506.98,0
15350070,10:12:42,10:12:42,5081,34,,,,6717.1,0
15350070,10:12:56,10:12:56,5082,35,,,,6880.57,0
15350070,10:13:22,10:13:22,5083,36,,,,7083.02,0
15350070,10:14:04,10:14:04,5084,37,,,,7446.16,0
15350070,10:14:20,10:14:20,5085,38,,,,7581.76,0
15350070,10:14:43,10:14:43,5086,39,,,,7843.11,0
15350070,10:15:10,10:15:10,2185,40,,,,8047.34,0
15350070,10:15:24,10:15:24,2186,41,,,,8186.52,0
15350070,10:15:49,10:15:49,2187,42,,,,8467.31,0
15350070,10:16:06,10:16:06,2188,43,,,,8615.98,0
15350070,10:16:20,10:16:20,2189,44,,,,8781.15,0
15350070,10:16:40,10:16:40,2190,45,,,,8930.32,0
15350070,10:17:18,10:17:18,2191,46,,,,9187.05,0
15350070,10:17:36,10:17:36,2192,47,,,,9370.14,0
15350070,10:18:00,10:18:00,2193,48,,,,9531.53,
15350070,10:18:28,10:18:28,2194,49,,,,9711.36,0
15350070,10:18:50,10:18:50,1083,50,,,,9816.55,0
15350070,10:19:26,10:19:26,1084,51,,,,10042.93,0
15350070,10:20:13,10:20:13,7243,52,,,,10369.19,0
15350070,10:20:54,10:20:54,2419,53,,,,10607.53,0
15350070,10:21:19,10:21:19,2420,54,,,,10791.58,0
15350070,10:22:04,10:22:04,2421,55,,,,11094.62,0
15350070,10:23:12,10:23:12,2197,56,,,,11582.17,0
15350070,10:23:46,10:23:46,2199,57,,,,11820.11,0
15350070,10:24:22,10:24:22,2200,58,,,,12115.93,0
15350070,10:24:54,10:24:54,2201,59,,,,12298.43,0
15350070,10:25:20,10:25:20,2202,60,,,,12453.28,0
15350070,10:25:47,10:25:47,2203,61,,,,12601.92,0
15350070,10:26:15,10:26:15,2204,62,,,,12750.84,0
15350070,10:26:45,10:26:45,2205,63,,,,12974.2,0
15350070,10:27:13,10:27:13,5737,64,,,,13157.4,0
15350070,10:27:30,10:27:30,9643,65,,,,13227.68,0
15350070,10:27:52,10:27:52,2207,66,,,,13360.08,0
15350070,10:28:35,10:28:35,2260,67,,,,13660.41,0
15350070,10:28:50,10:28:50,2261,68,,,,13752.84,0
15350070,10:29:20,10:29:20,2262,69,,,,14057.76,0
15350070,10:29:52,10:29:52,2263,70,,,,14244.36,0
15350070,10:30:21,10:30:21,2264,71,,,,14468.39,0
15350070,10:30:47,10:30:47,2265,72,,,,14634.78,0
15350070,10:31:13,10:31:13,10765,73,,,,14844.11,0
15350070,10:31:29,10:31:29,2266,74,,,,14965.64,0
15350070,10:31:51,10:31:51,2267,75,,,,15112.51,0
15350070,10:33:42,10:33:42,4827,76,,,,15892.25,0
15350070,10:33:55,10:33:55,4828,77,,,,15971.36,0
15350070,10:34:43,10:34:43,4829,78,,,,16185.05,0
15350070,10:35:04,10:35:04,4830,79,,,,16280.14,0
15350070,10:36:30,10:36:30,4832,80,,,,16801.7,0
15350070,10:36:54,10:36:54,4833,81,,,,16938.71,0
15350070,10:37:22,10:37:22,4834,82,,,,17134.03,0
15350070,10:37:45,10:37:45,4835,83,,,,17276.39,0
15350070,10:38:20,10:38:20,3397,84,,,,17519.83,0
15350070,10:38:40,10:38:40,3398,85,,,,17649.2,0
15350070,10:40:22,10:40:22,2281,86,,,,18516.3,0
15350070,10:40:47,10:40:47,6561,87,,,,18744.05,0
15350070,10:42:00,10:42:00,3344,88,,1,,19385.98,
15350110,09:57:00,09:57:00,9945,1,,,1,0,
15350110,09:57:51,09:57:51,2226,2,,,,384.64,0
15350110,09:58:17,09:58:17,2227,3,,,,566.01,0
15350110,09:58:42,09:58:42,2228,4,,,,692.61,0
15350110,09:59:42,09:59:42,2229,5,,,,1140.67,0
15350110,09:59:59,09:59:59,2230,6,,,,1277.87,0
15350110,10:00:22,10:00:22,2231,7,,,,1458.68,0
15350110,10:00:48,10:00:48,2232,8,,,,1582.91,0
15350110,10:01:35,10:01:35,2233,9,,,,1835.9,0
15350110,10:01:49,10:01:49,2234,10,,,,1904.38,0
15350110,10:02:26,10:02:26,2235,11,,,,2145.3,0
15350110,10:02:53,10:02:53,2236,12,,,,2293.04,0
15350110,10:03:38,10:03:38,2237,13,,,,2523.14,0
15350110,10:04:25,10:04:25,2238,14,,,,2781.61,0
15350110,10:05:00,10:05:00,10344,15,,,,3024.34,
15350110,10:05:36,10:05:36,2215,16,,,,3256.99,0
15350110,10:06:12,10:06:12,2216,17,,,,3510.81,0
15350110,10:06:53,10:06:53,2217,18,,,,3711.71,0
15350110,10:07:09,10:07:09,7825,19,,,,3809,0
15350110,10:07:42,10:07:42,2218,20,,,,4026.88,0
15350110,10:07:55,10:07:55,2219,21,,,,4124.78,0
15350110,10:08:26,10:08:26,2220,22,,,,4278.97,0
15350110,10:09:04,10:09:04,2221,23,,,,4550.05,0
15350110,10:09:31,10:09:31,2222,24,,,,4715.13,0
15350110,10:10:00,10:10:00,2223,25,,,,4932.38,
15350110,10:10:12,10:10:12,2224,26,,,,5055.59,0
15350110,10:10:39,10:10:39,5074,27,,,,5366.74,0
15350110,10:11:10,10:11:10,5075,28,,,,5659.77,0
15350110,10:11:22,10:11:22,5076,29,,,,5818.67,0
15350110,10:11:42,10:11:42,5077,30,,,,6077.31,0
15350110,10:11:55,10:11:55,5078,31,,,,6224.53,0
15350110,10:12:06,10:12:06,5079,32,,,,6336.15,0
15350110,10:12:24,10:12:24,5080,33,,,,6506.98,0
15350110,10:12:42,10:12:42,5081,34,,,,6717.1,0
15350110,10:12:56,10:12:56,5082,35,,,,6880.57,0
15350110,10:13:22,10:13:22,5083,36,,,,7083.02,0
15350110,10:14:04,10:14:04,5084,37,,,,7446.16,0
15350110,10:14:20,10:14:20,5085,38,,,,7581.76,0
15350110,10:14:43,10:14:43,5086,39,,,,7843.11,0
15350110,10:15:10,10:15:10,2185,40,,,,8047.34,0
15350110,10:15:24,10:15:24,2186,41,,,,8186.52,0
15350110,10:15:49,10:15:49,2187,42,,,,8467.31,0
15350110,10:16:06,10:16:06,2188,43,,,,8615.98,0
15350110,10:16:20,10:16:20,2189,44,,,,8781.15,0
15350110,10:16:40,10:16:40,2190,45,,,,8930.32,0
15350110,10:17:18,10:17:18,2191,46,,,,9187.05,0
15350110,10:17:36,10:17:36,2192,47,,,,9370.14,0
15350110,10:18:00,10:18:00,2193,48,,,,9531.53,
15350110,10:18:28,10:18:28,2194,49,,,,9711.36,0
15350110,10:18:50,10:18:50,1083,50,,,,9816.55,0
15350110,10:19:26,10:19:26,1084,51,,,,10042.93,0
15350110,10:20:13,10:20:13,7243,52,,,,10369.19,0
15350110,10:20:54,10:20:54,2419,53,,,,10607.53,0
15350110,10:21:19,10:21:19,2420,54,,,,10791.58,0
15350110,10:22:04,10:22:04,2421,55,,,,11094.62,0
15350110,10:23:12,10:23:12,2197,56,,,,11582.17,0
15350110,10:23:46,10:23:46,2199,57,,,,11820.11,0
15350110,10:24:22,10:24:22,2200,58,,,,12115.93,0
15350110,10:24:54,10:24:54,2201,59,,,,12298.43,0
15350110,10:25:20,10:25:20,2202,60,,,,12453.28,0
15350110,10:25:47,10:25:47,2203,61,,,,12601.92,0
15350110,10:26:15,10:26:15,2204,62,,,,12750.84,0
15350110,10:26:45,10:26:45,2205,63,,,,12974.2,0
15350110,10:27:13,10:27:13,5737,64,,,,13157.4,0
15350110,10:27:30,10:27:30,9643,65,,,,13227.68,0
15350110,10:27:52,10:27:52,2207,66,,,,13360.08,0
15350110,10:28:35,10:28:35,2260,67,,,,13660.41,0
15350110,10:28:50,10:28:50,2261,68,,,,13752.84,0
15350110,10:29:20,10:29:20,2262,69,,,,14057.76,0
15350110,10:29:52,10:29:52,2263,70,,,,14244.36,0
15350110,10:30:21,10:30:21,2264,71,,,,14468.39,0
15350110,10:30:47,10:30:47,2265,72,,,,14634.78,0
15350110,10:31:13,10:31:13,10765,73,,,,14844.11,0
15350110,10:31:29,10:31:29,2266,74,,,,14965.64,0
15350110,10:31:51,10:31:51,2267,75,,,,15112.51,0
15350110,10:33:42,10:33:42,4827,76,,,,15892.25,0
15350110,10:33:55,10:33:55,4828,77,,,,15971.36,0
15350110,10:34:43,10:34:43,4829,78,,,,16185.05,0
15350110,10:35:04,10:35:04,4830,79,,,,16280.14,0
15350110,10:36:30,10:36:30,4832,80,,,,16801.7,0
15350110,10:36:54,10:36:54,4833,81,,,,16938.71,0
15350110,10:37:22,10:37:22,4834,82,,,,17134.03,0
15350110,10:37:45,10:37:45,4835,83,,,,17276.39,0
15350110,10:38:20,10:38:20,3397,84,,,,17519.83,0
15350110,10:38:40,10:38:40,3398,85,,,,17649.2,0
15350110,10:40:22,10:40:22,2281,86,,,,18516.3,0
15350110,10:40:47,10:40:47,6561,87,,,,18744.05,0
15350110,10:42:00,10:42:00,3344,88,,1,,19385.98,
15386070,07:27:00,07:27:00,9945,1,,,1,0,
15386070,07:27:51,07:27:51,2226,2,,,,384.64,0
15386070,07:28:17,07:28:17,2227,3,,,,566.01,0
15386070,07:28:42,07:28:42,2228,4,,,,692.61,0
15386070,07:29:42,07:29:42,2229,5,,,,1140.67,0
15386070,07:29:59,07:29:59,2230,6,,,,1277.87,0
15386070,07:30:22,07:30:22,2231,7,,,,1458.68,0
15386070,07:30:48,07:30:48,2232,8,,,,1582.91,0
15386070,07:31:35,07:31:35,2233,9,,,,1835.9,0
15386070,07:31:49,07:31:49,2234,10,,,,1904.38,0
15386070,07:32:26,07:32:26,2235,11,,,,2145.3,0
15386070,07:32:53,07:32:53,2236,12,,,,2293.04,0
15386070,07:33:38,07:33:38,2237,13,,,,2523.14,0
15386070,07:34:25,07:34:25,2238,14,,,,2781.61,0
15386070,07:35:00,07:35:00,10344,15,,,,3024.34,
15386070,07:35:36,07:35:36,2215,16,,,,3256.99,0
15386070,07:36:12,07:36:12,2216,17,,,,3510.81,0
15386070,07:36:53,07:36:53,2217,18,,,,3711.71,0
15386070,07:37:09,07:37:09,7825,19,,,,3809,0
15386070,07:37:42,07:37:42,2218,20,,,,4026.88,0
15386070,07:37:55,07:37:55,2219,21,,,,4124.78,0
15386070,07:38:26,07:38:26,2220,22,,,,4278.97,0
15386070,07:39:04,07:39:04,2221,23,,,,4550.05,0
15386070,07:39:31,07:39:31,2222,24,,,,4715.13,0
15386070,07:40:00,07:40:00,2223,25,,,,4932.38,
15386070,07:40:12,07:40:12,2224,26,,,,5055.59,0
15386070,07:40:39,07:40:39,5074,27,,,,5366.74,0
15386070,07:41:10,07:41:10,5075,28,,,,5659.77,0
15386070,07:41:22,07:41:22,5076,29,,,,5818.67,0
15386070,07:41:42,07:41:42,5077,30,,,,6077.31,0
15386070,07:41:55,07:41:55,5078,31,,,,6224.53,0
15386070,07:42:06,07:42:06,5079,32,,,,6336.15,0
15386070,07:42:24,07:42:24,5080,33,,,,6506.98,0
15386070,07:42:42,07:42:42,5081,34,,,,6717.1,0
15386070,07:42:56,07:42:56,5082,35,,,,6880.57,0
15386070,07:43:22,07:43:22,5083,36,,,,7083.02,0
15386070,07:44:04,07:44:04,5084,37,,,,7446.16,0
15386070,07:44:20,07:44:20,5085,38,,,,7581.76,0
15386070,07:44:43,07:44:43,5086,39,,,,7843.11,0
15386070,07:45:10,07:45:10,2185,40,,,,8047.34,0
15386070,07:45:24,07:45:24,2186,41,,,,8186.52,0
15386070,07:45:49,07:45:49,2187,42,,,,8467.31,0
15386070,07:46:06,07:46:06,2188,43,,,,8615.98,0
15386070,07:46:20,07:46:20,2189,44,,,,8781.15,0
15386070,07:46:40,07:46:40,2190,45,,,,8930.32,0
15386070,07:47:18,07:47:18,2191,46,,,,9187.05,0
15386070,07:47:36,07:47:36,2192,47,,,,9370.14,0
15386070,07:48:00,07:48:00,2193,48,,,,9531.53,
15386070,07:48:28,07:48:28,2194,49,,,,9711.36,0
15386070,07:48:50,07:48:50,1083,50,,,,9816.55,0
15386070,07:49:26,07:49:26,1084,51,,,,10042.93,0
15386070,07:50:13,07:50:13,7243,52,,,,10369.19,0
15386070,07:50:54,07:50:54,2419,53,,,,10607.53,0
15386070,07:51:19,07:51:19,2420,54,,,,10791.58,0
15386070,07:52:04,07:52:04,2421,55,,,,11094.62,0
15386070,07:53:12,07:53:12,2197,56,,,,11582.17,0
15386070,07:53:46,07:53:46,2199,57,,,,11820.11,0
15386070,07:54:22,07:54:22,2200,58,,,,12115.93,0
15386070,07:54:54,07:54:54,2201,59,,,,12298.43,0
15386070,07:55:20,07:55:20,2202,60,,,,12453.28,0
15386070,07:55:47,07:55:47,2203,61,,,,12601.92,0
15386070,07:56:15,07:56:15,2204,62,,,,12750.84,0
15386070,07:56:45,07:56:45,2205,63,,,,12974.2,0
15386070,07:57:13,07:57:13,5737,64,,,,13157.4,0
15386070,07:57:30,07:57:30,9643,65,,,,13227.68,0
15386070,07:57:52,07:57:52,2207,66,,,,13360.08,0
15386070,07:58:35,07:58:35,2260,67,,,,13660.41,0
15386070,07:58:50,07:58:50,2261,68,,,,13752.84,0
15386070,07:59:20,07:59:20,2262,69,,,,14057.76,0
15386070,07:59:52,07:59:52,2263,70,,,,14244.36,0
15386070,08:00:21,08:00:21,2264,71,,,,14468.39,0
15386070,08:00:47,08:00:47,2265,72,,,,14634.78,0
15386070,08:01:13,08:01:13,10765,73,,,,14844.11,0
15386070,08:01:29,08:01:29,2266,74,,,,14965.64,0
15386070,08:01:51,08:01:51,2267,75,,,,15112.51,0
15386070,08:03:42,08:03:42,4827,76,,,,15892.25,0
15386070,08:03:55,08:03:55,4828,77,,,,15971.36,0
15386070,08:04:43,08:04:43,4829,78,,,,16185.05,0
15386070,08:05:04,08:05:04,4830,79,,,,16280.14,0
15386070,08:06:30,08:06:30,4832,80,,,,16801.7,0
15386070,08:06:54,08:06:54,4833,81,,,,16938.71,0
15386070,08:07:22,08:07:22,4834,82,,,,17134.03,0
15386070,08:07:45,08:07:45,4835,83,,,,17276.39,0
15386070,08:08:20,08:08:20,3397,84,,,,17519.83,0
15386070,08:08:40,08:08:40,3398,85,,,,17649.2,0
15386070,08:10:22,08:10:22,2281,86,,,,18516.3,0
15386070,08:10:47,08:10:47,6561,87,,,,18744.05,0
15386070,08:12:00,08:12:00,3344,88,,1,,19385.98,
15386110,07:27:00,07:27:00,9945,1,,,1,0,
15386110,07:27:51,07:27:51,2226,2,,,,384.64,0
15386110,07:28:17,07:28:17,2227,3,,,,566.01,0
15386110,07:28:42,07:28:42,2228,4,,,,692.61,0
15386110,07:29:42,07:29:42,2229,5,,,,1140.67,0
15386110,07:29:59,07:29:59,2230,6,,,,1277.87,0
15386110,07:30:22,07:30:22,2231,7,,,,1458.68,0
15386110,07:30:48,07:30:48,2232,8,,,,1582.91,0
15386110,07:31:35,07:31:35,2233,9,,,,1835.9,0
15386110,07:31:49,07:31:49,2234,10,,,,1904.38,0
15386110,07:32:26,07:32:26,2235,11,,,,2145.3,0
15386110,07:32:53,07:32:53,2236,12,,,,2293.04,0
15386110,07:33:38,07:33:38,2237,13,,,,2523.14,0
15386110,07:34:25,07:34:25,2238,14,,,,2781.61,0
15386110,07:35:00,07:35:00,10344,15,,,,3024.34,
15386110,07:35:36,07:35:36,2215,16,,,,3256.99,0
15386110,07:36:12,07:36:12,2216,17,,,,3510.81,0
15386110,07:36:53,07:36:53,2217,18,,,,3711.71,0
15386110,07:37:09,07:37:09,7825,19,,,,3809,0
15386110,07:37:42,07:37:42,2218,20,,,,4026.88,0
15386110,07:37:55,07:37:55,2219,21,,,,4124.78,0
15386110,07:38:26,07:38:26,2220,22,,,,4278.97,0
15386110,07:39:04,07:39:04,2221,23,,,,4550.05,0
15386110,07:39:31,07:39:31,2222,24,,,,4715.13,0
15386110,07:40:00,07:40:00,2223,25,,,,4932.38,
15386110,07:40:12,07:40:12,2224,26,,,,5055.59,0
15386110,07:40:39,07:40:39,5074,27,,,,5366.74,0
15386110,07:41:10,07:41:10,5075,28,,,,5659.77,0
15386110,07:41:22,07:41:22,5076,29,,,,5818.67,0
15386110,07:41:42,07:41:42,5077,30,,,,6077.31,0
15386110,07:41:55,07:41:55,5078,31,,,,6224.53,0
15386110,07:42:06,07:42:06,5079,32,,,,6336.15,0
15386110,07:42:24,07:42:24,5080,33,,,,6506.98,0
15386110,07:42:42,07:42:42,5081,34,,,,6717.1,0
15386110,07:42:56,07:42:56,5082,35,,,,6880.57,0
15386110,07:43:22,07:43:22,5083,36,,,,7083.02,0
15386110,07:44:04,07:44:04,5084,37,,,,7446.16,0
15386110,07:44:20,07:44:20,5085,38,,,,7581.76,0
15386110,07:44:43,07:44:43,5086,39,,,,7843.11,0
15386110,07:45:10,07:45:10,2185,40,,,,8047.34,0
15386110,07:45:24,07:45:24,2186,41,,,,8186.52,0
15386110,07:45:49,07:45:49,2187,42,,,,8467.31,0
15386110,07:46:06,07:46:06,2188,43,,,,8615.98,0
15386110,07:46:20,07:46:20,2189,44,,,,8781.15,0
15386110,07:46:40,07:46:40,2190,45,,,,8930.32,0
15386110,07:47:18,07:47:18,2191,46,,,,9187.05,0
15386110,07:47:36,07:47:36,2192,47,,,,9370.14,0
15386110,07:48:00,07:48:00,2193,48,,,,9531.53,
15386110,07:48:28,07:48:28,2194,49,,,,9711.36,0
15386110,07:48:50,07:48:50,1083,50,,,,9816.55,0
15386110,07:49:26,07:49:26,1084,51,,,,10042.93,0
15386110,07:50:13,07:50:13,7243,52,,,,10369.19,0
15386110,07:50:54,07:50:54,2419,53,,,,10607.53,0
15386110,07:51:19,07:51:19,2420,54,,,,10791.58,0
15386110,07:52:04,07:52:04,2421,55,,,,11094.62,0
15386110,07:53:12,07:53:12,2197,56,,,,11582.17,0
15386110,07:53:46,07:53:46,2199,57,,,,11820.11,0
15386110,07:54:22,07:54:22,2200,58,,,,12115.93,0
15386110,07:54:54,07:54:54,2201,59,,,,12298.43,0
15386110,07:55:20,07:55:20,2202,60,,,,12453.28,0
15386110,07:55:47,07:55:47,2203,61,,,,12601.92,0
15386110,07:56:15,07:56:15,2204,62,,,,12750.84,0
15386110,07:56:45,07:56:45,2205,63,,,,12974.2,0
15386110,07:57:13,07:57:13,5737,64,,,,13157.4,0
15386110,07:57:30,07:57:30,9643,65,,,,13227.68,0
15386110,07:57:52,07:57:52,2207,66,,,,13360.08,0
15386110,07:58:35,07:58:35,2260,67,,,,13660.41,0
15386110,07:58:50,07:58:50,2261,68,,,,13752.84,0
15386110,07:59:20,07:59:20,2262,69,,,,14057.76,0
15386110,07:59:52,07:59:52,2263,70,,,,14244.36,0
15386110,08:00:21,08:00:21,2264,71,,,,14468.39,0
15386110,08:00:47,08:00:47,2265,72,,,,14634.78,0
15386110,08:01:13,08:01:13,10765,73,,,,14844.11,0
15386110,08:01:29,08:01:29,2266,74,,,,14965.64,0
15386110,08:01:51,08:01:51,2267,75,,,,15112.51,0
15386110,08:03:42,08:03:42,4827,76,,,,15892.25,0
15386110,08:03:55,08:03:55,4828,77,,,,15971.36,0
15386110,08:04:43,08:04:43,4829,78,,,,16185.05,0
15386110,08:05:04,08:05:04,4830,79,,,,16280.14,0
15386110,08:06:30,08:06:30,4832,80,,,,16801.7,0
15386110,08:06:54,08:06:54,4833,81,,,,16938.71,0
15386110,08:07:22,08:07:22,4834,82,,,,17134.03,0
15386110,08:07:45,08:07:45,4835,83,,,,17276.39,0
15386110,08:08:20,08:08:20,3397,84,,,,17519.83,0
15386110,08:08:40,08:08:40,3398,85,,,,17649.2,0
15386110,08:10:22,08:10:22,2281,86,,,,18516.3,0
15386110,08:10:47,08:10:47,6561,87,,,,18744.05,0
15386110,08:12:00,08:12:00,3344,88,,1,,19385.98,
15412020,12:03:00,12:03:00,9945,1,,,1,0,
15412020,12:03:57,12:03:57,2226,2,,,,384.64,0
15412020,12:04:27,12:04:27,2227,3,,,,566.01,0
15412020,12:04:54,12:04:54,2228,4,,,,692.61,0
15412020,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412020,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412020,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412020,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412020,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412020,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412020,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412020,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412020,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412020,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412020,12:12:00,12:12:00,10344,15,,,,3024.34,
15412020,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412020,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412020,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412020,12:15:00,12:15:00,7825,19,,,,3809,0
15412020,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412020,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412020,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412020,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412020,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412020,12:19:00,12:19:00,2223,25,,,,4932.38,
15412020,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412020,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412020,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412020,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412020,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412020,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412020,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412020,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412020,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412020,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412020,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412020,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412020,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412020,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412020,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412020,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412020,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412020,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412020,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412020,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412020,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412020,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412020,12:31:00,12:31:00,2193,48,,,,9531.53,
15412020,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412020,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412020,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412020,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412020,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412020,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412020,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412020,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412020,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412020,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412020,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412020,12:39:00,12:39:00,2202,60,,,,12453.28,
15412020,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412020,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412020,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412020,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412020,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412020,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412020,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412020,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412020,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412020,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412020,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412020,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412020,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412020,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412020,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412020,12:49:00,12:49:00,4827,76,,,,15892.25,
15412020,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412020,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412020,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412020,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412020,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412020,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412020,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412020,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412020,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412020,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412020,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412020,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412030,12:03:00,12:03:00,9945,1,,,1,0,
15412030,12:03:57,12:03:57,2226,2,,,,384.64,0
15412030,12:04:27,12:04:27,2227,3,,,,566.01,0
15412030,12:04:54,12:04:54,2228,4,,,,692.61,0
15412030,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412030,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412030,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412030,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412030,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412030,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412030,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412030,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412030,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412030,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412030,12:12:00,12:12:00,10344,15,,,,3024.34,
15412030,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412030,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412030,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412030,12:15:00,12:15:00,7825,19,,,,3809,0
15412030,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412030,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412030,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412030,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412030,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412030,12:19:00,12:19:00,2223,25,,,,4932.38,
15412030,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412030,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412030,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412030,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412030,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412030,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412030,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412030,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412030,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412030,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412030,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412030,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412030,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412030,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412030,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412030,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412030,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412030,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412030,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412030,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412030,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412030,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412030,12:31:00,12:31:00,2193,48,,,,9531.53,
15412030,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412030,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412030,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412030,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412030,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412030,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412030,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412030,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412030,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412030,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412030,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412030,12:39:00,12:39:00,2202,60,,,,12453.28,
15412030,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412030,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412030,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412030,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412030,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412030,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412030,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412030,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412030,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412030,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412030,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412030,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412030,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412030,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412030,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412030,12:49:00,12:49:00,4827,76,,,,15892.25,
15412030,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412030,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412030,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412030,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412030,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412030,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412030,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412030,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412030,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412030,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412030,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412030,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412040,12:03:00,12:03:00,9945,1,,,1,0,
15412040,12:03:57,12:03:57,2226,2,,,,384.64,0
15412040,12:04:27,12:04:27,2227,3,,,,566.01,0
15412040,12:04:54,12:04:54,2228,4,,,,692.61,0
15412040,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412040,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412040,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412040,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412040,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412040,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412040,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412040,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412040,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412040,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412040,12:12:00,12:12:00,10344,15,,,,3024.34,
15412040,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412040,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412040,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412040,12:15:00,12:15:00,7825,19,,,,3809,0
15412040,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412040,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412040,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412040,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412040,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412040,12:19:00,12:19:00,2223,25,,,,4932.38,
15412040,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412040,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412040,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412040,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412040,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412040,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412040,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412040,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412040,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412040,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412040,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412040,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412040,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412040,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412040,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412040,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412040,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412040,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412040,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412040,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412040,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412040,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412040,12:31:00,12:31:00,2193,48,,,,9531.53,
15412040,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412040,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412040,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412040,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412040,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412040,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412040,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412040,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412040,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412040,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412040,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412040,12:39:00,12:39:00,2202,60,,,,12453.28,
15412040,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412040,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412040,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412040,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412040,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412040,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412040,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412040,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412040,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412040,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412040,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412040,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412040,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412040,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412040,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412040,12:49:00,12:49:00,4827,76,,,,15892.25,
15412040,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412040,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412040,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412040,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412040,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412040,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412040,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412040,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412040,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412040,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412040,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412040,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412050,12:03:00,12:03:00,9945,1,,,1,0,
15412050,12:03:57,12:03:57,2226,2,,,,384.64,0
15412050,12:04:27,12:04:27,2227,3,,,,566.01,0
15412050,12:04:54,12:04:54,2228,4,,,,692.61,0
15412050,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412050,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412050,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412050,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412050,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412050,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412050,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412050,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412050,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412050,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412050,12:12:00,12:12:00,10344,15,,,,3024.34,
15412050,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412050,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412050,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412050,12:15:00,12:15:00,7825,19,,,,3809,0
15412050,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412050,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412050,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412050,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412050,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412050,12:19:00,12:19:00,2223,25,,,,4932.38,
15412050,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412050,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412050,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412050,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412050,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412050,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412050,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412050,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412050,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412050,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412050,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412050,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412050,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412050,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412050,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412050,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412050,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412050,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412050,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412050,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412050,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412050,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412050,12:31:00,12:31:00,2193,48,,,,9531.53,
15412050,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412050,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412050,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412050,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412050,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412050,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412050,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412050,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412050,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412050,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412050,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412050,12:39:00,12:39:00,2202,60,,,,12453.28,
15412050,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412050,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412050,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412050,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412050,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412050,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412050,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412050,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412050,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412050,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412050,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412050,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412050,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412050,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412050,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412050,12:49:00,12:49:00,4827,76,,,,15892.25,
15412050,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412050,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412050,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412050,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412050,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412050,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412050,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412050,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412050,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412050,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412050,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412050,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412060,12:03:00,12:03:00,9945,1,,,1,0,
15412060,12:03:57,12:03:57,2226,2,,,,384.64,0
15412060,12:04:27,12:04:27,2227,3,,,,566.01,0
15412060,12:04:54,12:04:54,2228,4,,,,692.61,0
15412060,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412060,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412060,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412060,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412060,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412060,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412060,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412060,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412060,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412060,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412060,12:12:00,12:12:00,10344,15,,,,3024.34,
15412060,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412060,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412060,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412060,12:15:00,12:15:00,7825,19,,,,3809,0
15412060,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412060,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412060,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412060,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412060,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412060,12:19:00,12:19:00,2223,25,,,,4932.38,
15412060,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412060,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412060,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412060,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412060,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412060,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412060,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412060,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412060,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412060,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412060,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412060,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412060,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412060,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412060,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412060,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412060,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412060,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412060,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412060,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412060,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412060,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412060,12:31:00,12:31:00,2193,48,,,,9531.53,
15412060,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412060,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412060,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412060,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412060,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412060,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412060,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412060,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412060,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412060,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412060,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412060,12:39:00,12:39:00,2202,60,,,,12453.28,
15412060,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412060,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412060,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412060,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412060,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412060,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412060,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412060,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412060,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412060,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412060,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412060,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412060,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412060,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412060,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412060,12:49:00,12:49:00,4827,76,,,,15892.25,
15412060,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412060,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412060,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412060,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412060,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412060,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412060,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412060,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412060,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412060,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412060,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412060,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412080,12:03:00,12:03:00,9945,1,,,1,0,
15412080,12:03:57,12:03:57,2226,2,,,,384.64,0
15412080,12:04:27,12:04:27,2227,3,,,,566.01,0
15412080,12:04:54,12:04:54,2228,4,,,,692.61,0
15412080,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412080,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412080,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412080,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412080,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412080,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412080,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412080,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412080,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412080,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412080,12:12:00,12:12:00,10344,15,,,,3024.34,
15412080,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412080,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412080,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412080,12:15:00,12:15:00,7825,19,,,,3809,0
15412080,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412080,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412080,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412080,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412080,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412080,12:19:00,12:19:00,2223,25,,,,4932.38,
15412080,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412080,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412080,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412080,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412080,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412080,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412080,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412080,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412080,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412080,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412080,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412080,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412080,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412080,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412080,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412080,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412080,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412080,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412080,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412080,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412080,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412080,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412080,12:31:00,12:31:00,2193,48,,,,9531.53,
15412080,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412080,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412080,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412080,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412080,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412080,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412080,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412080,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412080,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412080,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412080,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412080,12:39:00,12:39:00,2202,60,,,,12453.28,
15412080,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412080,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412080,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412080,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412080,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412080,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412080,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412080,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412080,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412080,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412080,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412080,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412080,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412080,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412080,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412080,12:49:00,12:49:00,4827,76,,,,15892.25,
15412080,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412080,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412080,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412080,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412080,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412080,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412080,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412080,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412080,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412080,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412080,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412080,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412090,12:03:00,12:03:00,9945,1,,,1,0,
15412090,12:03:57,12:03:57,2226,2,,,,384.64,0
15412090,12:04:27,12:04:27,2227,3,,,,566.01,0
15412090,12:04:54,12:04:54,2228,4,,,,692.61,0
15412090,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412090,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412090,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412090,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412090,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412090,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412090,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412090,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412090,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412090,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412090,12:12:00,12:12:00,10344,15,,,,3024.34,
15412090,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412090,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412090,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412090,12:15:00,12:15:00,7825,19,,,,3809,0
15412090,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412090,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412090,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412090,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412090,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412090,12:19:00,12:19:00,2223,25,,,,4932.38,
15412090,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412090,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412090,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412090,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412090,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412090,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412090,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412090,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412090,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412090,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412090,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412090,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412090,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412090,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412090,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412090,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412090,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412090,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412090,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412090,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412090,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412090,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412090,12:31:00,12:31:00,2193,48,,,,9531.53,
15412090,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412090,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412090,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412090,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412090,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412090,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412090,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412090,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412090,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412090,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412090,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412090,12:39:00,12:39:00,2202,60,,,,12453.28,
15412090,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412090,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412090,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412090,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412090,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412090,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412090,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412090,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412090,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412090,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412090,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412090,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412090,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412090,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412090,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412090,12:49:00,12:49:00,4827,76,,,,15892.25,
15412090,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412090,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412090,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412090,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412090,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412090,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412090,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412090,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412090,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412090,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412090,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412090,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412100,12:03:00,12:03:00,9945,1,,,1,0,
15412100,12:03:57,12:03:57,2226,2,,,,384.64,0
15412100,12:04:27,12:04:27,2227,3,,,,566.01,0
15412100,12:04:54,12:04:54,2228,4,,,,692.61,0
15412100,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412100,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412100,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412100,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412100,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412100,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412100,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412100,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412100,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412100,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412100,12:12:00,12:12:00,10344,15,,,,3024.34,
15412100,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412100,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412100,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412100,12:15:00,12:15:00,7825,19,,,,3809,0
15412100,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412100,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412100,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412100,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412100,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412100,12:19:00,12:19:00,2223,25,,,,4932.38,
15412100,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412100,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412100,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412100,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412100,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412100,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412100,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412100,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412100,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412100,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412100,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412100,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412100,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412100,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412100,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412100,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412100,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412100,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412100,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412100,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412100,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412100,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412100,12:31:00,12:31:00,2193,48,,,,9531.53,
15412100,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412100,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412100,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412100,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412100,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412100,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412100,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412100,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412100,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412100,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412100,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412100,12:39:00,12:39:00,2202,60,,,,12453.28,
15412100,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412100,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412100,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412100,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412100,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412100,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412100,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412100,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412100,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412100,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412100,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412100,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412100,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412100,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412100,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412100,12:49:00,12:49:00,4827,76,,,,15892.25,
15412100,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412100,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412100,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412100,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412100,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412100,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412100,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412100,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412100,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412100,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412100,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412100,13:03:00,13:03:00,3344,88,,1,,19388.55,
15412130,12:03:00,12:03:00,9945,1,,,1,0,
15412130,12:03:57,12:03:57,2226,2,,,,384.64,0
15412130,12:04:27,12:04:27,2227,3,,,,566.01,0
15412130,12:04:54,12:04:54,2228,4,,,,692.61,0
15412130,12:06:02,12:06:02,2229,5,,,,1140.67,0
15412130,12:06:21,12:06:21,2230,6,,,,1277.87,0
15412130,12:06:47,12:06:47,2231,7,,,,1458.68,0
15412130,12:07:17,12:07:17,2232,8,,,,1582.91,0
15412130,12:08:10,12:08:10,2233,9,,,,1835.9,0
15412130,12:08:25,12:08:25,2234,10,,,,1904.38,0
15412130,12:09:07,12:09:07,2235,11,,,,2145.3,0
15412130,12:09:37,12:09:37,2236,12,,,,2293.04,0
15412130,12:10:28,12:10:28,2237,13,,,,2523.14,0
15412130,12:11:21,12:11:21,2238,14,,,,2781.61,0
15412130,12:12:00,12:12:00,10344,15,,,,3024.34,
15412130,12:12:51,12:12:51,2215,16,,,,3256.99,0
15412130,12:13:40,12:13:40,2216,17,,,,3510.81,0
15412130,12:14:39,12:14:39,2217,18,,,,3711.71,0
15412130,12:15:00,12:15:00,7825,19,,,,3809,0
15412130,12:15:47,12:15:47,2218,20,,,,4026.88,0
15412130,12:16:06,12:16:06,2219,21,,,,4124.78,0
15412130,12:16:48,12:16:48,2220,22,,,,4278.97,0
15412130,12:17:42,12:17:42,2221,23,,,,4550.05,0
15412130,12:18:20,12:18:20,2222,24,,,,4715.13,0
15412130,12:19:00,12:19:00,2223,25,,,,4932.38,
15412130,12:19:19,12:19:19,2224,26,,,,5055.59,0
15412130,12:19:59,12:19:59,5074,27,,,,5366.74,0
15412130,12:20:46,12:20:46,5075,28,,,,5659.77,0
15412130,12:21:03,12:21:03,5076,29,,,,5818.67,0
15412130,12:21:33,12:21:33,5077,30,,,,6077.31,0
15412130,12:21:52,12:21:52,5078,31,,,,6224.53,0
15412130,12:22:10,12:22:10,5079,32,,,,6336.15,0
15412130,12:22:36,12:22:36,5080,33,,,,6506.98,0
15412130,12:23:04,12:23:04,5081,34,,,,6717.1,0
15412130,12:23:24,12:23:24,5082,35,,,,6880.57,0
15412130,12:24:03,12:24:03,5083,36,,,,7083.02,0
15412130,12:25:06,12:25:06,5084,37,,,,7446.16,0
15412130,12:25:30,12:25:30,5085,38,,,,7581.76,0
15412130,12:26:05,12:26:05,5086,39,,,,7843.11,0
15412130,12:26:45,12:26:45,2185,40,,,,8047.34,0
15412130,12:27:06,12:27:06,2186,41,,,,8186.52,0
15412130,12:27:44,12:27:44,2187,42,,,,8467.31,0
15412130,12:28:09,12:28:09,2188,43,,,,8615.98,0
15412130,12:28:30,12:28:30,2189,44,,,,8781.15,0
15412130,12:29:01,12:29:01,2190,45,,,,8930.32,0
15412130,12:29:57,12:29:57,2191,46,,,,9187.05,0
15412130,12:30:25,12:30:25,2192,47,,,,9370.14,0
15412130,12:31:00,12:31:00,2193,48,,,,9531.53,
15412130,12:31:30,12:31:30,2194,49,,,,9711.36,0
15412130,12:31:54,12:31:54,1083,50,,,,9816.55,0
15412130,12:32:33,12:32:33,1084,51,,,,10042.93,0
15412130,12:33:25,12:33:25,7243,52,,,,10369.19,0
15412130,12:34:09,12:34:09,2419,53,,,,10607.53,0
15412130,12:34:36,12:34:36,2420,54,,,,10791.58,0
15412130,12:35:26,12:35:26,2421,55,,,,11094.62,0
15412130,12:36:39,12:36:39,2197,56,,,,11582.17,0
15412130,12:37:17,12:37:17,2199,57,,,,11820.11,0
15412130,12:37:56,12:37:56,2200,58,,,,12115.93,0
15412130,12:38:30,12:38:30,2201,59,,,,12298.43,0
15412130,12:39:00,12:39:00,2202,60,,,,12453.28,
15412130,12:39:31,12:39:31,2203,61,,,,12601.92,0
15412130,12:40:05,12:40:05,2204,62,,,,12750.84,0
15412130,12:40:41,12:40:41,2205,63,,,,12974.2,0
15412130,12:41:15,12:41:15,5737,64,,,,13157.4,0
15412130,12:41:35,12:41:35,9643,65,,,,13227.68,0
15412130,12:42:01,12:42:01,2207,66,,,,13360.08,0
15412130,12:42:52,12:42:52,2260,67,,,,13660.41,0
15412130,12:43:11,12:43:11,2261,68,,,,13752.84,0
15412130,12:43:46,12:43:46,2262,69,,,,14057.76,0
15412130,12:44:24,12:44:24,2263,70,,,,14244.36,0
15412130,12:45:00,12:45:00,2264,71,,,,14468.39,0
15412130,12:45:30,12:45:30,2265,72,,,,14634.78,0
15412130,12:46:01,12:46:01,10765,73,,,,14844.11,0
15412130,12:46:20,12:46:20,2266,74,,,,14965.64,0
15412130,12:46:46,12:46:46,2267,75,,,,15112.51,0
15412130,12:49:00,12:49:00,4827,76,,,,15892.25,
15412130,12:49:20,12:49:20,4828,77,,,,15971.36,0
15412130,12:50:42,12:50:42,4829,78,,,,16185.05,0
15412130,12:51:16,12:51:16,4830,79,,,,16280.14,0
15412130,12:53:40,12:53:40,4832,80,,,,16801.7,0
15412130,12:54:19,12:54:19,4833,81,,,,16938.71,0
15412130,12:55:06,12:55:06,4834,82,,,,17134.03,0
15412130,12:55:45,12:55:45,4835,83,,,,17276.39,0
15412130,12:56:43,12:56:43,3397,84,,,,17519.83,0
15412130,12:57:17,12:57:17,3398,85,,,,17649.2,0
15412130,13:00:07,13:00:07,2281,86,,,,18516.3,0
15412130,13:00:49,13:00:49,6561,87,,,,18744.05,0
15412130,13:03:00,13:03:00,3344,88,,1,,19388.55,
15463010,09:25:00,09:25:00,9945,1,,,1,0,
15463010,09:25:51,09:25:51,2226,2,,,,384.64,0
15463010,09:26:17,09:26:17,2227,3,,,,566.01,0
15463010,09:26:42,09:26:42,2228,4,,,,692.61,0
15463010,09:27:42,09:27:42,2229,5,,,,1140.67,0
15463010,09:27:59,09:27:59,2230,6,,,,1277.87,0
15463010,09:28:22,09:28:22,2231,7,,,,1458.68,0
15463010,09:28:48,09:28:48,2232,8,,,,1582.91,0
15463010,09:29:35,09:29:35,2233,9,,,,1835.9,0
15463010,09:29:49,09:29:49,2234,10,,,,1904.38,0
15463010,09:30:26,09:30:26,2235,11,,,,2145.3,0
15463010,09:30:53,09:30:53,2236,12,,,,2293.04,0
15463010,09:31:38,09:31:38,2237,13,,,,2523.14,0
15463010,09:32:25,09:32:25,2238,14,,,,2781.61,0
15463010,09:33:00,09:33:00,10344,15,,,,3024.34,
15463010,09:33:36,09:33:36,2215,16,,,,3256.99,0
15463010,09:34:12,09:34:12,2216,17,,,,3510.81,0
15463010,09:34:53,09:34:53,2217,18,,,,3711.71,0
15463010,09:35:09,09:35:09,7825,19,,,,3809,0
15463010,09:35:42,09:35:42,2218,20,,,,4026.88,0
15463010,09:35:55,09:35:55,2219,21,,,,4124.78,0
15463010,09:36:26,09:36:26,2220,22,,,,4278.97,0
15463010,09:37:04,09:37:04,2221,23,,,,4550.05,0
15463010,09:37:31,09:37:31,2222,24,,,,4715.13,0
15463010,09:38:00,09:38:00,2223,25,,,,4932.38,
15463010,09:38:12,09:38:12,2224,26,,,,5055.59,0
15463010,09:38:39,09:38:39,5074,27,,,,5366.74,0
15463010,09:39:10,09:39:10,5075,28,,,,5659.77,0
15463010,09:39:22,09:39:22,5076,29,,,,5818.67,0
15463010,09:39:42,09:39:42,5077,30,,,,6077.31,0
15463010,09:39:55,09:39:55,5078,31,,,,6224.53,0
15463010,09:40:06,09:40:06,5079,32,,,,6336.15,0
15463010,09:40:24,09:40:24,5080,33,,,,6506.98,0
15463010,09:40:42,09:40:42,5081,34,,,,6717.1,0
15463010,09:40:56,09:40:56,5082,35,,,,6880.57,0
15463010,09:41:22,09:41:22,5083,36,,,,7083.02,0
15463010,09:42:04,09:42:04,5084,37,,,,7446.16,0
15463010,09:42:20,09:42:20,5085,38,,,,7581.76,0
15463010,09:42:43,09:42:43,5086,39,,,,7843.11,0
15463010,09:43:10,09:43:10,2185,40,,,,8047.34,0
15463010,09:43:24,09:43:24,2186,41,,,,8186.52,0
15463010,09:43:49,09:43:49,2187,42,,,,8467.31,0
15463010,09:44:06,09:44:06,2188,43,,,,8615.98,0
15463010,09:44:20,09:44:20,2189,44,,,,8781.15,0
15463010,09:44:40,09:44:40,2190,45,,,,8930.32,0
15463010,09:45:18,09:45:18,2191,46,,,,9187.05,0
15463010,09:45:36,09:45:36,2192,47,,,,9370.14,0
15463010,09:46:00,09:46:00,2193,48,,,,9531.53,
15463010,09:46:28,09:46:28,2194,49,,,,9711.36,0
15463010,09:46:50,09:46:50,1083,50,,,,9816.55,0
15463010,09:47:26,09:47:26,1084,51,,,,10042.93,0
15463010,09:48:13,09:48:13,7243,52,,,,10369.19,0
15463010,09:48:54,09:48:54,2419,53,,,,10607.53,0
15463010,09:49:19,09:49:19,2420,54,,,,10791.58,0
15463010,09:50:04,09:50:04,2421,55,,,,11094.62,0
15463010,09:51:12,09:51:12,2197,56,,,,11582.17,0
15463010,09:51:46,09:51:46,2199,57,,,,11820.11,0
15463010,09:52:22,09:52:22,2200,58,,,,12115.93,0
15463010,09:52:54,09:52:54,2201,59,,,,12298.43,0
15463010,09:53:20,09:53:20,2202,60,,,,12453.28,0
15463010,09:53:47,09:53:47,2203,61,,,,12601.92,0
15463010,09:54:15,09:54:15,2204,62,,,,12750.84,0
15463010,09:54:45,09:54:45,2205,63,,,,12974.2,0
15463010,09:55:13,09:55:13,5737,64,,,,13157.4,0
15463010,09:55:30,09:55:30,9643,65,,,,13227.68,0
15463010,09:55:52,09:55:52,2207,66,,,,13360.08,0
15463010,09:56:35,09:56:35,2260,67,,,,13660.41,0
15463010,09:56:50,09:56:50,2261,68,,,,13752.84,0
15463010,09:57:20,09:57:20,2262,69,,,,14057.76,0
15463010,09:57:52,09:57:52,2263,70,,,,14244.36,0
15463010,09:58:21,09:58:21,2264,71,,,,14468.39,0
15463010,09:58:47,09:58:47,2265,72,,,,14634.78,0
15463010,09:59:13,09:59:13,10765,73,,,,14844.11,0
15463010,09:59:29,09:59:29,2266,74,,,,14965.64,0
15463010,09:59:51,09:59:51,2267,75,,,,15112.51,0
15463010,10:01:42,10:01:42,4827,76,,,,15892.25,0
15463010,10:01:55,10:01:55,4828,77,,,,15971.36,0
15463010,10:02:43,10:02:43,4829,78,,,,16185.05,0
15463010,10:03:04,10:03:04,4830,79,,,,16280.14,0
15463010,10:04:30,10:04:30,4832,80,,,,16801.7,0
15463010,10:04:54,10:04:54,4833,81,,,,16938.71,0
15463010,10:05:22,10:05:22,4834,82,,,,17134.03,0
15463010,10:05:45,10:05:45,4835,83,,,,17276.39,0
15463010,10:06:20,10:06:20,3397,84,,,,17519.83,0
15463010,10:06:40,10:06:40,3398,85,,,,17649.2,0
15463010,10:08:22,10:08:22,2281,86,,,,18516.3,0
15463010,10:08:47,10:08:47,6561,87,,,,18744.05,0
15463010,10:10:00,10:10:00,3344,88,,1,,19385.98,
15463120,09:25:00,09:25:00,9945,1,,,1,0,
15463120,09:25:51,09:25:51,2226,2,,,,384.64,0
15463120,09:26:17,09:26:17,2227,3,,,,566.01,0
15463120,09:26:42,09:26:42,2228,4,,,,692.61,0
15463120,09:27:42,09:27:42,2229,5,,,,1140.67,0
15463120,09:27:59,09:27:59,2230,6,,,,1277.87,0
15463120,09:28:22,09:28:22,2231,7,,,,1458.68,0
15463120,09:28:48,09:28:48,2232,8,,,,1582.91,0
15463120,09:29:35,09:29:35,2233,9,,,,1835.9,0
15463120,09:29:49,09:29:49,2234,10,,,,1904.38,0
15463120,09:30:26,09:30:26,2235,11,,,,2145.3,0
15463120,09:30:53,09:30:53,2236,12,,,,2293.04,0
15463120,09:31:38,09:31:38,2237,13,,,,2523.14,0
15463120,09:32:25,09:32:25,2238,14,,,,2781.61,0
15463120,09:33:00,09:33:00,10344,15,,,,3024.34,
15463120,09:33:36,09:33:36,2215,16,,,,3256.99,0
15463120,09:34:12,09:34:12,2216,17,,,,3510.81,0
15463120,09:34:53,09:34:53,2217,18,,,,3711.71,0
15463120,09:35:09,09:35:09,7825,19,,,,3809,0
15463120,09:35:42,09:35:42,2218,20,,,,4026.88,0
15463120,09:35:55,09:35:55,2219,21,,,,4124.78,0
15463120,09:36:26,09:36:26,2220,22,,,,4278.97,0
15463120,09:37:04,09:37:04,2221,23,,,,4550.05,0
15463120,09:37:31,09:37:31,2222,24,,,,4715.13,0
15463120,09:38:00,09:38:00,2223,25,,,,4932.38,
15463120,09:38:12,09:38:12,2224,26,,,,5055.59,0
15463120,09:38:39,09:38:39,5074,27,,,,5366.74,0
15463120,09:39:10,09:39:10,5075,28,,,,5659.77,0
15463120,09:39:22,09:39:22,5076,29,,,,5818.67,0
15463120,09:39:42,09:39:42,5077,30,,,,6077.31,0
15463120,09:39:55,09:39:55,5078,31,,,,6224.53,0
15463120,09:40:06,09:40:06,5079,32,,,,6336.15,0
15463120,09:40:24,09:40:24,5080,33,,,,6506.98,0
15463120,09:40:42,09:40:42,5081,34,,,,6717.1,0
15463120,09:40:56,09:40:56,5082,35,,,,6880.57,0
15463120,09:41:22,09:41:22,5083,36,,,,7083.02,0
15463120,09:42:04,09:42:04,5084,37,,,,7446.16,0
15463120,09:42:20,09:42:20,5085,38,,,,7581.76,0
15463120,09:42:43,09:42:43,5086,39,,,,7843.11,0
15463120,09:43:10,09:43:10,2185,40,,,,8047.34,0
15463120,09:43:24,09:43:24,2186,41,,,,8186.52,0
15463120,09:43:49,09:43:49,2187,42,,,,8467.31,0
15463120,09:44:06,09:44:06,2188,43,,,,8615.98,0
15463120,09:44:20,09:44:20,2189,44,,,,8781.15,0
15463120,09:44:40,09:44:40,2190,45,,,,8930.32,0
15463120,09:45:18,09:45:18,2191,46,,,,9187.05,0
15463120,09:45:36,09:45:36,2192,47,,,,9370.14,0
15463120,09:46:00,09:46:00,2193,48,,,,9531.53,
15463120,09:46:28,09:46:28,2194,49,,,,9711.36,0
15463120,09:46:50,09:46:50,1083,50,,,,9816.55,0
15463120,09:47:26,09:47:26,1084,51,,,,10042.93,0
15463120,09:48:13,09:48:13,7243,52,,,,10369.19,0
15463120,09:48:54,09:48:54,2419,53,,,,10607.53,0
15463120,09:49:19,09:49:19,2420,54,,,,10791.58,0
15463120,09:50:04,09:50:04,2421,55,,,,11094.62,0
15463120,09:51:12,09:51:12,2197,56,,,,11582.17,0
15463120,09:51:46,09:51:46,2199,57,,,,11820.11,0
15463120,09:52:22,09:52:22,2200,58,,,,12115.93,0
15463120,09:52:54,09:52:54,2201,59,,,,12298.43,0
15463120,09:53:20,09:53:20,2202,60,,,,12453.28,0
15463120,09:53:47,09:53:47,2203,61,,,,12601.92,0
15463120,09:54:15,09:54:15,2204,62,,,,12750.84,0
15463120,09:54:45,09:54:45,2205,63,,,,12974.2,0
15463120,09:55:13,09:55:13,5737,64,,,,13157.4,0
15463120,09:55:30,09:55:30,9643,65,,,,13227.68,0
15463120,09:55:52,09:55:52,2207,66,,,,13360.08,0
15463120,09:56:35,09:56:35,2260,67,,,,13660.41,0
15463120,09:56:50,09:56:50,2261,68,,,,13752.84,0
15463120,09:57:20,09:57:20,2262,69,,,,14057.76,0
15463120,09:57:52,09:57:52,2263,70,,,,14244.36,0
15463120,09:58:21,09:58:21,2264,71,,,,14468.39,0
15463120,09:58:47,09:58:47,2265,72,,,,14634.78,0
15463120,09:59:13,09:59:13,10765,73,,,,14844.11,0
15463120,09:59:29,09:59:29,2266,74,,,,14965.64,0
15463120,09:59:51,09:59:51,2267,75,,,,15112.51,0
15463120,10:01:42,10:01:42,4827,76,,,,15892.25,0
15463120,10:01:55,10:01:55,4828,77,,,,15971.36,0
15463120,10:02:43,10:02:43,4829,78,,,,16185.05,0
15463120,10:03:04,10:03:04,4830,79,,,,16280.14,0
15463120,10:04:30,10:04:30,4832,80,,,,16801.7,0
15463120,10:04:54,10:04:54,4833,81,,,,16938.71,0
15463120,10:05:22,10:05:22,4834,82,,,,17134.03,0
15463120,10:05:45,10:05:45,4835,83,,,,17276.39,0
15463120,10:06:20,10:06:20,3397,84,,,,17519.83,0
15463120,10:06:40,10:06:40,3398,85,,,,17649.2,0
15463120,10:08:22,10:08:22,2281,86,,,,18516.3,0
15463120,10:08:47,10:08:47,6561,87,,,,18744.05,0
15463120,10:10:00,10:10:00,3344,88,,1,,19385.98,
15463140,09:25:00,09:25:00,9945,1,,,1,0,
15463140,09:25:51,09:25:51,2226,2,,,,384.64,0
15463140,09:26:17,09:26:17,2227,3,,,,566.01,0
15463140,09:26:42,09:26:42,2228,4,,,,692.61,0
15463140,09:27:42,09:27:42,2229,5,,,,1140.67,0
15463140,09:27:59,09:27:59,2230,6,,,,1277.87,0
15463140,09:28:22,09:28:22,2231,7,,,,1458.68,0
15463140,09:28:48,09:28:48,2232,8,,,,1582.91,0
15463140,09:29:35,09:29:35,2233,9,,,,1835.9,0
15463140,09:29:49,09:29:49,2234,10,,,,1904.38,0
15463140,09:30:26,09:30:26,2235,11,,,,2145.3,0
15463140,09:30:53,09:30:53,2236,12,,,,2293.04,0
15463140,09:31:38,09:31:38,2237,13,,,,2523.14,0
15463140,09:32:25,09:32:25,2238,14,,,,2781.61,0
15463140,09:33:00,09:33:00,10344,15,,,,3024.34,
15463140,09:33:36,09:33:36,2215,16,,,,3256.99,0
15463140,09:34:12,09:34:12,2216,17,,,,3510.81,0
15463140,09:34:53,09:34:53,2217,18,,,,3711.71,0
15463140,09:35:09,09:35:09,7825,19,,,,3809,0
15463140,09:35:42,09:35:42,2218,20,,,,4026.88,0
15463140,09:35:55,09:35:55,2219,21,,,,4124.78,0
15463140,09:36:26,09:36:26,2220,22,,,,4278.97,0
15463140,09:37:04,09:37:04,2221,23,,,,4550.05,0
15463140,09:37:31,09:37:31,2222,24,,,,4715.13,0
15463140,09:38:00,09:38:00,2223,25,,,,4932.38,
15463140,09:38:12,09:38:12,2224,26,,,,5055.59,0
15463140,09:38:39,09:38:39,5074,27,,,,5366.74,0
15463140,09:39:10,09:39:10,5075,28,,,,5659.77,0
15463140,09:39:22,09:39:22,5076,29,,,,5818.67,0
15463140,09:39:42,09:39:42,5077,30,,,,6077.31,0
15463140,09:39:55,09:39:55,5078,31,,,,6224.53,0
15463140,09:40:06,09:40:06,5079,32,,,,6336.15,0
15463140,09:40:24,09:40:24,5080,33,,,,6506.98,0
15463140,09:40:42,09:40:42,5081,34,,,,6717.1,0
15463140,09:40:56,09:40:56,5082,35,,,,6880.57,0
15463140,09:41:22,09:41:22,5083,36,,,,7083.02,0
15463140,09:42:04,09:42:04,5084,37,,,,7446.16,0
15463140,09:42:20,09:42:20,5085,38,,,,7581.76,0
15463140,09:42:43,09:42:43,5086,39,,,,7843.11,0
15463140,09:43:10,09:43:10,2185,40,,,,8047.34,0
15463140,09:43:24,09:43:24,2186,41,,,,8186.52,0
15463140,09:43:49,09:43:49,2187,42,,,,8467.31,0
15463140,09:44:06,09:44:06,2188,43,,,,8615.98,0
15463140,09:44:20,09:44:20,2189,44,,,,8781.15,0
15463140,09:44:40,09:44:40,2190,45,,,,8930.32,0
15463140,09:45:18,09:45:18,2191,46,,,,9187.05,0
15463140,09:45:36,09:45:36,2192,47,,,,9370.14,0
15463140,09:46:00,09:46:00,2193,48,,,,9531.53,
15463140,09:46:28,09:46:28,2194,49,,,,9711.36,0
15463140,09:46:50,09:46:50,1083,50,,,,9816.55,0
15463140,09:47:26,09:47:26,1084,51,,,,10042.93,0
15463140,09:48:13,09:48:13,7243,52,,,,10369.19,0
15463140,09:48:54,09:48:54,2419,53,,,,10607.53,0
15463140,09:49:19,09:49:19,2420,54,,,,10791.58,0
15463140,09:50:04,09:50:04,2421,55,,,,11094.62,0
15463140,09:51:12,09:51:12,2197,56,,,,11582.17,0
15463140,09:51:46,09:51:46,2199,57,,,,11820.11,0
15463140,09:52:22,09:52:22,2200,58,,,,12115.93,0
15463140,09:52:54,09:52:54,2201,59,,,,12298.43,0
15463140,09:53:20,09:53:20,2202,60,,,,12453.28,0
15463140,09:53:47,09:53:47,2203,61,,,,12601.92,0
15463140,09:54:15,09:54:15,2204,62,,,,12750.84,0
15463140,09:54:45,09:54:45,2205,63,,,,12974.2,0
15463140,09:55:13,09:55:13,5737,64,,,,13157.4,0
15463140,09:55:30,09:55:30,9643,65,,,,13227.68,0
15463140,09:55:52,09:55:52,2207,66,,,,13360.08,0
15463140,09:56:35,09:56:35,2260,67,,,,13660.41,0
15463140,09:56:50,09:56:50,2261,68,,,,13752.84,0
15463140,09:57:20,09:57:20,2262,69,,,,14057.76,0
15463140,09:57:52,09:57:52,2263,70,,,,14244.36,0
15463140,09:58:21,09:58:21,2264,71,,,,14468.39,0
15463140,09:58:47,09:58:47,2265,72,,,,14634.78,0
15463140,09:59:13,09:59:13,10765,73,,,,14844.11,0
15463140,09:59:29,09:59:29,2266,74,,,,14965.64,0
15463140,09:59:51,09:59:51,2267,75,,,,15112.51,0
15463140,10:01:42,10:01:42,4827,76,,,,15892.25,0
15463140,10:01:55,10:01:55,4828,77,,,,15971.36,0
15463140,10:02:43,10:02:43,4829,78,,,,16185.05,0
15463140,10:03:04,10:03:04,4830,79,,,,16280.14,0
15463140,10:04:30,10:04:30,4832,80,,,,16801.7,0
15463140,10:04:54,10:04:54,4833,81,,,,16938.71,0
15463140,10:05:22,10:05:22,4834,82,,,,17134.03,0
15463140,10:05:45,10:05:45,4835,83,,,,17276.39,0
15463140,10:06:20,10:06:20,3397,84,,,,17519.83,0
15463140,10:06:40,10:06:40,3398,85,,,,17649.2,0
15463140,10:08:22,10:08:22,2281,86,,,,18516.3,0
15463140,10:08:47,10:08:47,6561,87,,,,18744.05,0
15463140,10:10:00,10:10:00,3344,88,,1,,19385.98,
15548070,16:27:00,16:27:00,9945,1,,,1,0,
15548070,16:27:57,16:27:57,2226,2,,,,384.64,0
15548070,16:28:27,16:28:27,2227,3,,,,566.01,0
15548070,16:28:54,16:28:54,2228,4,,,,692.61,0
15548070,16:30:02,16:30:02,2229,5,,,,1140.67,0
15548070,16:30:21,16:30:21,2230,6,,,,1277.87,0
15548070,16:30:47,16:30:47,2231,7,,,,1458.68,0
15548070,16:31:17,16:31:17,2232,8,,,,1582.91,0
15548070,16:32:10,16:32:10,2233,9,,,,1835.9,0
15548070,16:32:25,16:32:25,2234,10,,,,1904.38,0
15548070,16:33:07,16:33:07,2235,11,,,,2145.3,0
15548070,16:33:37,16:33:37,2236,12,,,,2293.04,0
15548070,16:34:28,16:34:28,2237,13,,,,2523.14,0
15548070,16:35:21,16:35:21,2238,14,,,,2781.61,0
15548070,16:36:00,16:36:00,10344,15,,,,3024.34,
15548070,16:36:36,16:36:36,2215,16,,,,3256.99,0
15548070,16:37:12,16:37:12,2216,17,,,,3510.81,0
15548070,16:37:53,16:37:53,2217,18,,,,3711.71,0
15548070,16:38:09,16:38:09,7825,19,,,,3809,0
15548070,16:38:42,16:38:42,2218,20,,,,4026.88,0
15548070,16:38:55,16:38:55,2219,21,,,,4124.78,0
15548070,16:39:26,16:39:26,2220,22,,,,4278.97,0
15548070,16:40:04,16:40:04,2221,23,,,,4550.05,0
15548070,16:40:31,16:40:31,2222,24,,,,4715.13,0
15548070,16:41:00,16:41:00,2223,25,,,,4932.38,
15548070,16:41:14,16:41:14,2224,26,,,,5055.59,0
15548070,16:41:44,16:41:44,5074,27,,,,5366.74,0
15548070,16:42:19,16:42:19,5075,28,,,,5659.77,0
15548070,16:42:32,16:42:32,5076,29,,,,5818.67,0
15548070,16:42:55,16:42:55,5077,30,,,,6077.31,0
15548070,16:43:09,16:43:09,5078,31,,,,6224.53,0
15548070,16:43:22,16:43:22,5079,32,,,,6336.15,0
15548070,16:43:42,16:43:42,5080,33,,,,6506.98,0
15548070,16:44:03,16:44:03,5081,34,,,,6717.1,0
15548070,16:44:18,16:44:18,5082,35,,,,6880.57,0
15548070,16:44:47,16:44:47,5083,36,,,,7083.02,0
15548070,16:45:34,16:45:34,5084,37,,,,7446.16,0
15548070,16:45:52,16:45:52,5085,38,,,,7581.76,0
15548070,16:46:19,16:46:19,5086,39,,,,7843.11,0
15548070,16:46:49,16:46:49,2185,40,,,,8047.34,0
15548070,16:47:04,16:47:04,2186,41,,,,8186.52,0
15548070,16:47:33,16:47:33,2187,42,,,,8467.31,0
15548070,16:47:51,16:47:51,2188,43,,,,8615.98,0
15548070,16:48:07,16:48:07,2189,44,,,,8781.15,0
15548070,16:48:31,16:48:31,2190,45,,,,8930.32,0
15548070,16:49:12,16:49:12,2191,46,,,,9187.05,0
15548070,16:49:33,16:49:33,2192,47,,,,9370.14,0
15548070,16:50:00,16:50:00,2193,48,,,,9531.53,
15548070,16:50:31,16:50:31,2194,49,,,,9711.36,0
15548070,16:50:56,16:50:56,1083,50,,,,9816.55,0
15548070,16:51:37,16:51:37,1084,51,,,,10042.93,0
15548070,16:52:30,16:52:30,7243,52,,,,10369.19,0
15548070,16:53:15,16:53:15,2419,53,,,,10607.53,0
15548070,16:53:44,16:53:44,2420,54,,,,10791.58,0
15548070,16:54:35,16:54:35,2421,55,,,,11094.62,0
15548070,16:55:51,16:55:51,2197,56,,,,11582.17,0
15548070,16:56:30,16:56:30,2199,57,,,,11820.11,0
15548070,16:57:10,16:57:10,2200,58,,,,12115.93,0
15548070,16:57:45,16:57:45,2201,59,,,,12298.43,0
15548070,16:58:15,16:58:15,2202,60,,,,12453.28,0
15548070,16:58:45,16:58:45,2203,61,,,,12601.92,0
15548070,16:59:17,16:59:17,2204,62,,,,12750.84,0
15548070,16:59:51,16:59:51,2205,63,,,,12974.2,0
15548070,17:00:22,17:00:22,5737,64,,,,13157.4,0
15548070,17:00:42,17:00:42,9643,65,,,,13227.68,0
15548070,17:01:07,17:01:07,2207,66,,,,13360.08,0
15548070,17:01:54,17:01:54,2260,67,,,,13660.41,0
15548070,17:02:12,17:02:12,2261,68,,,,13752.84,0
15548070,17:02:45,17:02:45,2262,69,,,,14057.76,0
15548070,17:03:21,17:03:21,2263,70,,,,14244.36,0
15548070,17:03:54,17:03:54,2264,71,,,,14468.39,0
15548070,17:04:22,17:04:22,2265,72,,,,14634.78,0
15548070,17:04:52,17:04:52,10765,73,,,,14844.11,0
15548070,17:05:10,17:05:10,2266,74,,,,14965.64,0
15548070,17:05:35,17:05:35,2267,75,,,,15112.51,0
15548070,17:07:40,17:07:40,4827,76,,,,15892.25,0
15548070,17:07:54,17:07:54,4828,77,,,,15971.36,0
15548070,17:08:49,17:08:49,4829,78,,,,16185.05,0
15548070,17:09:12,17:09:12,4830,79,,,,16280.14,0
15548070,17:10:49,17:10:49,4832,80,,,,16801.7,0
15548070,17:11:15,17:11:15,4833,81,,,,16938.71,0
15548070,17:11:47,17:11:47,4834,82,,,,17134.03,0
15548070,17:12:14,17:12:14,4835,83,,,,17276.39,0
15548070,17:12:52,17:12:52,3397,84,,,,17519.83,0
15548070,17:13:15,17:13:15,3398,85,,,,17649.2,0
15548070,17:15:10,17:15:10,2281,86,,,,18516.3,0
15548070,17:15:38,17:15:38,6561,87,,,,18744.05,0
15548070,17:17:00,17:17:00,3344,88,,1,,19385.98,
15548110,16:27:00,16:27:00,9945,1,,,1,0,
15548110,16:27:57,16:27:57,2226,2,,,,384.64,0
15548110,16:28:27,16:28:27,2227,3,,,,566.01,0
15548110,16:28:54,16:28:54,2228,4,,,,692.61,0
15548110,16:30:02,16:30:02,2229,5,,,,1140.67,0
15548110,16:30:21,16:30:21,2230,6,,,,1277.87,0
15548110,16:30:47,16:30:47,2231,7,,,,1458.68,0
15548110,16:31:17,16:31:17,2232,8,,,,1582.91,0
15548110,16:32:10,16:32:10,2233,9,,,,1835.9,0
15548110,16:32:25,16:32:25,2234,10,,,,1904.38,0
15548110,16:33:07,16:33:07,2235,11,,,,2145.3,0
15548110,16:33:37,16:33:37,2236,12,,,,2293.04,0
15548110,16:34:28,16:34:28,2237,13,,,,2523.14,0
15548110,16:35:21,16:35:21,2238,14,,,,2781.61,0
15548110,16:36:00,16:36:00,10344,15,,,,3024.34,
15548110,16:36:36,16:36:36,2215,16,,,,3256.99,0
15548110,16:37:12,16:37:12,2216,17,,,,3510.81,0
15548110,16:37:53,16:37:53,2217,18,,,,3711.71,0
15548110,16:38:09,16:38:09,7825,19,,,,3809,0
15548110,16:38:42,16:38:42,2218,20,,,,4026.88,0
15548110,16:38:55,16:38:55,2219,21,,,,4124.78,0
15548110,16:39:26,16:39:26,2220,22,,,,4278.97,0
15548110,16:40:04,16:40:04,2221,23,,,,4550.05,0
15548110,16:40:31,16:40:31,2222,24,,,,4715.13,0
15548110,16:41:00,16:41:00,2223,25,,,,4932.38,
15548110,16:41:14,16:41:14,2224,26,,,,5055.59,0
15548110,16:41:44,16:41:44,5074,27,,,,5366.74,0
15548110,16:42:19,16:42:19,5075,28,,,,5659.77,0
15548110,16:42:32,16:42:32,5076,29,,,,5818.67,0
15548110,16:42:55,16:42:55,5077,30,,,,6077.31,0
15548110,16:43:09,16:43:09,5078,31,,,,6224.53,0
15548110,16:43:22,16:43:22,5079,32,,,,6336.15,0
15548110,16:43:42,16:43:42,5080,33,,,,6506.98,0
15548110,16:44:03,16:44:03,5081,34,,,,6717.1,0
15548110,16:44:18,16:44:18,5082,35,,,,6880.57,0
15548110,16:44:47,16:44:47,5083,36,,,,7083.02,0
15548110,16:45:34,16:45:34,5084,37,,,,7446.16,0
15548110,16:45:52,16:45:52,5085,38,,,,7581.76,0
15548110,16:46:19,16:46:19,5086,39,,,,7843.11,0
15548110,16:46:49,16:46:49,2185,40,,,,8047.34,0
15548110,16:47:04,16:47:04,2186,41,,,,8186.52,0
15548110,16:47:33,16:47:33,2187,42,,,,8467.31,0
15548110,16:47:51,16:47:51,2188,43,,,,8615.98,0
15548110,16:48:07,16:48:07,2189,44,,,,8781.15,0
15548110,16:48:31,16:48:31,2190,45,,,,8930.32,0
15548110,16:49:12,16:49:12,2191,46,,,,9187.05,0
15548110,16:49:33,16:49:33,2192,47,,,,9370.14,0
15548110,16:50:00,16:50:00,2193,48,,,,9531.53,
15548110,16:50:31,16:50:31,2194,49,,,,9711.36,0
15548110,16:50:56,16:50:56,1083,50,,,,9816.55,0
15548110,16:51:37,16:51:37,1084,51,,,,10042.93,0
15548110,16:52:30,16:52:30,7243,52,,,,10369.19,0
15548110,16:53:15,16:53:15,2419,53,,,,10607.53,0
15548110,16:53:44,16:53:44,2420,54,,,,10791.58,0
15548110,16:54:35,16:54:35,2421,55,,,,11094.62,0
15548110,16:55:51,16:55:51,2197,56,,,,11582.17,0
15548110,16:56:30,16:56:30,2199,57,,,,11820.11,0
15548110,16:57:10,16:57:10,2200,58,,,,12115.93,0
15548110,16:57:45,16:57:45,2201,59,,,,12298.43,0
15548110,16:58:15,16:58:15,2202,60,,,,12453.28,0
15548110,16:58:45,16:58:45,2203,61,,,,12601.92,0
15548110,16:59:17,16:59:17,2204,62,,,,12750.84,0
15548110,16:59:51,16:59:51,2205,63,,,,12974.2,0
15548110,17:00:22,17:00:22,5737,64,,,,13157.4,0
15548110,17:00:42,17:00:42,9643,65,,,,13227.68,0
15548110,17:01:07,17:01:07,2207,66,,,,13360.08,0
15548110,17:01:54,17:01:54,2260,67,,,,13660.41,0
15548110,17:02:12,17:02:12,2261,68,,,,13752.84,0
15548110,17:02:45,17:02:45,2262,69,,,,14057.76,0
15548110,17:03:21,17:03:21,2263,70,,,,14244.36,0
15548110,17:03:54,17:03:54,2264,71,,,,14468.39,0
15548110,17:04:22,17:04:22,2265,72,,,,14634.78,0
15548110,17:04:52,17:04:52,10765,73,,,,14844.11,0
15548110,17:05:10,17:05:10,2266,74,,,,14965.64,0
15548110,17:05:35,17:05:35,2267,75,,,,15112.51,0
15548110,17:07:40,17:07:40,4827,76,,,,15892.25,0
15548110,17:07:54,17:07:54,4828,77,,,,15971.36,0
15548110,17:08:49,17:08:49,4829,78,,,,16185.05,0
15548110,17:09:12,17:09:12,4830,79,,,,16280.14,0
15548110,17:10:49,17:10:49,4832,80,,,,16801.7,0
15548110,17:11:15,17:11:15,4833,81,,,,16938.71,0
15548110,17:11:47,17:11:47,4834,82,,,,17134.03,0
15548110,17:12:14,17:12:14,4835,83,,,,17276.39,0
15548110,17:12:52,17:12:52,3397,84,,,,17519.83,0
15548110,17:13:15,17:13:15,3398,85,,,,17649.2,0
15548110,17:15:10,17:15:10,2281,86,,,,18516.3,0
15548110,17:15:38,17:15:38,6561,87,,,,18744.05,0
15548110,17:17:00,17:17:00,3344,88,,1,,19385.98,
15592020,06:10:00,06:10:00,9945,1,,,1,0,
15592020,06:10:51,06:10:51,2226,2,,,,384.64,0
15592020,06:11:17,06:11:17,2227,3,,,,566.01,0
15592020,06:11:42,06:11:42,2228,4,,,,692.61,0
15592020,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592020,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592020,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592020,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592020,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592020,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592020,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592020,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592020,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592020,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592020,06:18:00,06:18:00,10344,15,,,,3024.34,
15592020,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592020,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592020,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592020,06:20:09,06:20:09,7825,19,,,,3809,0
15592020,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592020,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592020,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592020,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592020,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592020,06:23:00,06:23:00,2223,25,,,,4932.38,
15592020,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592020,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592020,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592020,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592020,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592020,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592020,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592020,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592020,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592020,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592020,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592020,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592020,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592020,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592020,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592020,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592020,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592020,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592020,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592020,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592020,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592020,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592020,06:34:00,06:34:00,2193,48,,,,9531.53,
15592020,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592020,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592020,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592020,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592020,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592020,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592020,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592020,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592020,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592020,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592020,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592020,06:40:00,06:40:00,2202,60,,,,12453.28,
15592020,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592020,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592020,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592020,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592020,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592020,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592020,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592020,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592020,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592020,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592020,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592020,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592020,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592020,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592020,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592020,06:52:00,06:52:00,4827,76,,,,15892.25,
15592020,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592020,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592020,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592020,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592020,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592020,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592020,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592020,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592020,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592020,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592020,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592020,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592030,06:10:00,06:10:00,9945,1,,,1,0,
15592030,06:10:51,06:10:51,2226,2,,,,384.64,0
15592030,06:11:17,06:11:17,2227,3,,,,566.01,0
15592030,06:11:42,06:11:42,2228,4,,,,692.61,0
15592030,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592030,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592030,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592030,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592030,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592030,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592030,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592030,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592030,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592030,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592030,06:18:00,06:18:00,10344,15,,,,3024.34,
15592030,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592030,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592030,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592030,06:20:09,06:20:09,7825,19,,,,3809,0
15592030,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592030,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592030,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592030,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592030,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592030,06:23:00,06:23:00,2223,25,,,,4932.38,
15592030,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592030,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592030,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592030,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592030,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592030,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592030,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592030,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592030,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592030,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592030,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592030,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592030,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592030,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592030,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592030,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592030,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592030,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592030,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592030,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592030,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592030,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592030,06:34:00,06:34:00,2193,48,,,,9531.53,
15592030,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592030,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592030,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592030,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592030,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592030,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592030,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592030,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592030,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592030,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592030,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592030,06:40:00,06:40:00,2202,60,,,,12453.28,
15592030,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592030,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592030,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592030,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592030,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592030,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592030,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592030,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592030,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592030,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592030,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592030,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592030,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592030,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592030,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592030,06:52:00,06:52:00,4827,76,,,,15892.25,
15592030,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592030,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592030,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592030,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592030,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592030,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592030,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592030,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592030,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592030,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592030,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592030,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592040,06:10:00,06:10:00,9945,1,,,1,0,
15592040,06:10:51,06:10:51,2226,2,,,,384.64,0
15592040,06:11:17,06:11:17,2227,3,,,,566.01,0
15592040,06:11:42,06:11:42,2228,4,,,,692.61,0
15592040,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592040,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592040,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592040,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592040,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592040,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592040,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592040,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592040,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592040,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592040,06:18:00,06:18:00,10344,15,,,,3024.34,
15592040,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592040,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592040,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592040,06:20:09,06:20:09,7825,19,,,,3809,0
15592040,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592040,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592040,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592040,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592040,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592040,06:23:00,06:23:00,2223,25,,,,4932.38,
15592040,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592040,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592040,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592040,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592040,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592040,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592040,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592040,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592040,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592040,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592040,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592040,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592040,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592040,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592040,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592040,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592040,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592040,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592040,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592040,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592040,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592040,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592040,06:34:00,06:34:00,2193,48,,,,9531.53,
15592040,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592040,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592040,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592040,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592040,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592040,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592040,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592040,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592040,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592040,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592040,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592040,06:40:00,06:40:00,2202,60,,,,12453.28,
15592040,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592040,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592040,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592040,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592040,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592040,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592040,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592040,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592040,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592040,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592040,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592040,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592040,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592040,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592040,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592040,06:52:00,06:52:00,4827,76,,,,15892.25,
15592040,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592040,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592040,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592040,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592040,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592040,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592040,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592040,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592040,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592040,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592040,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592040,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592050,06:10:00,06:10:00,9945,1,,,1,0,
15592050,06:10:51,06:10:51,2226,2,,,,384.64,0
15592050,06:11:17,06:11:17,2227,3,,,,566.01,0
15592050,06:11:42,06:11:42,2228,4,,,,692.61,0
15592050,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592050,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592050,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592050,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592050,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592050,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592050,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592050,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592050,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592050,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592050,06:18:00,06:18:00,10344,15,,,,3024.34,
15592050,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592050,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592050,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592050,06:20:09,06:20:09,7825,19,,,,3809,0
15592050,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592050,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592050,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592050,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592050,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592050,06:23:00,06:23:00,2223,25,,,,4932.38,
15592050,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592050,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592050,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592050,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592050,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592050,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592050,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592050,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592050,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592050,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592050,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592050,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592050,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592050,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592050,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592050,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592050,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592050,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592050,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592050,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592050,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592050,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592050,06:34:00,06:34:00,2193,48,,,,9531.53,
15592050,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592050,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592050,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592050,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592050,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592050,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592050,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592050,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592050,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592050,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592050,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592050,06:40:00,06:40:00,2202,60,,,,12453.28,
15592050,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592050,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592050,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592050,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592050,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592050,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592050,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592050,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592050,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592050,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592050,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592050,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592050,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592050,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592050,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592050,06:52:00,06:52:00,4827,76,,,,15892.25,
15592050,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592050,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592050,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592050,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592050,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592050,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592050,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592050,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592050,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592050,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592050,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592050,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592060,06:10:00,06:10:00,9945,1,,,1,0,
15592060,06:10:51,06:10:51,2226,2,,,,384.64,0
15592060,06:11:17,06:11:17,2227,3,,,,566.01,0
15592060,06:11:42,06:11:42,2228,4,,,,692.61,0
15592060,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592060,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592060,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592060,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592060,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592060,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592060,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592060,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592060,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592060,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592060,06:18:00,06:18:00,10344,15,,,,3024.34,
15592060,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592060,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592060,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592060,06:20:09,06:20:09,7825,19,,,,3809,0
15592060,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592060,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592060,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592060,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592060,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592060,06:23:00,06:23:00,2223,25,,,,4932.38,
15592060,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592060,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592060,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592060,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592060,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592060,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592060,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592060,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592060,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592060,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592060,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592060,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592060,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592060,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592060,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592060,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592060,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592060,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592060,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592060,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592060,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592060,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592060,06:34:00,06:34:00,2193,48,,,,9531.53,
15592060,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592060,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592060,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592060,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592060,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592060,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592060,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592060,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592060,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592060,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592060,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592060,06:40:00,06:40:00,2202,60,,,,12453.28,
15592060,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592060,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592060,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592060,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592060,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592060,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592060,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592060,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592060,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592060,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592060,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592060,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592060,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592060,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592060,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592060,06:52:00,06:52:00,4827,76,,,,15892.25,
15592060,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592060,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592060,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592060,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592060,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592060,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592060,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592060,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592060,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592060,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592060,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592060,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592080,06:10:00,06:10:00,9945,1,,,1,0,
15592080,06:10:51,06:10:51,2226,2,,,,384.64,0
15592080,06:11:17,06:11:17,2227,3,,,,566.01,0
15592080,06:11:42,06:11:42,2228,4,,,,692.61,0
15592080,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592080,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592080,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592080,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592080,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592080,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592080,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592080,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592080,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592080,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592080,06:18:00,06:18:00,10344,15,,,,3024.34,
15592080,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592080,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592080,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592080,06:20:09,06:20:09,7825,19,,,,3809,0
15592080,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592080,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592080,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592080,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592080,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592080,06:23:00,06:23:00,2223,25,,,,4932.38,
15592080,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592080,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592080,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592080,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592080,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592080,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592080,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592080,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592080,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592080,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592080,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592080,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592080,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592080,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592080,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592080,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592080,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592080,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592080,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592080,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592080,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592080,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592080,06:34:00,06:34:00,2193,48,,,,9531.53,
15592080,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592080,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592080,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592080,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592080,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592080,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592080,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592080,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592080,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592080,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592080,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592080,06:40:00,06:40:00,2202,60,,,,12453.28,
15592080,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592080,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592080,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592080,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592080,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592080,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592080,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592080,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592080,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592080,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592080,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592080,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592080,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592080,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592080,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592080,06:52:00,06:52:00,4827,76,,,,15892.25,
15592080,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592080,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592080,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592080,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592080,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592080,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592080,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592080,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592080,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592080,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592080,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592080,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592090,06:10:00,06:10:00,9945,1,,,1,0,
15592090,06:10:51,06:10:51,2226,2,,,,384.64,0
15592090,06:11:17,06:11:17,2227,3,,,,566.01,0
15592090,06:11:42,06:11:42,2228,4,,,,692.61,0
15592090,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592090,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592090,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592090,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592090,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592090,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592090,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592090,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592090,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592090,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592090,06:18:00,06:18:00,10344,15,,,,3024.34,
15592090,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592090,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592090,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592090,06:20:09,06:20:09,7825,19,,,,3809,0
15592090,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592090,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592090,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592090,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592090,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592090,06:23:00,06:23:00,2223,25,,,,4932.38,
15592090,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592090,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592090,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592090,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592090,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592090,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592090,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592090,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592090,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592090,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592090,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592090,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592090,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592090,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592090,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592090,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592090,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592090,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592090,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592090,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592090,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592090,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592090,06:34:00,06:34:00,2193,48,,,,9531.53,
15592090,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592090,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592090,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592090,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592090,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592090,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592090,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592090,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592090,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592090,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592090,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592090,06:40:00,06:40:00,2202,60,,,,12453.28,
15592090,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592090,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592090,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592090,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592090,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592090,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592090,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592090,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592090,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592090,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592090,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592090,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592090,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592090,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592090,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592090,06:52:00,06:52:00,4827,76,,,,15892.25,
15592090,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592090,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592090,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592090,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592090,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592090,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592090,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592090,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592090,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592090,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592090,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592090,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592100,06:10:00,06:10:00,9945,1,,,1,0,
15592100,06:10:51,06:10:51,2226,2,,,,384.64,0
15592100,06:11:17,06:11:17,2227,3,,,,566.01,0
15592100,06:11:42,06:11:42,2228,4,,,,692.61,0
15592100,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592100,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592100,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592100,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592100,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592100,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592100,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592100,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592100,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592100,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592100,06:18:00,06:18:00,10344,15,,,,3024.34,
15592100,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592100,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592100,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592100,06:20:09,06:20:09,7825,19,,,,3809,0
15592100,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592100,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592100,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592100,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592100,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592100,06:23:00,06:23:00,2223,25,,,,4932.38,
15592100,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592100,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592100,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592100,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592100,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592100,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592100,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592100,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592100,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592100,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592100,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592100,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592100,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592100,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592100,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592100,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592100,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592100,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592100,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592100,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592100,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592100,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592100,06:34:00,06:34:00,2193,48,,,,9531.53,
15592100,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592100,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592100,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592100,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592100,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592100,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592100,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592100,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592100,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592100,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592100,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592100,06:40:00,06:40:00,2202,60,,,,12453.28,
15592100,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592100,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592100,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592100,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592100,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592100,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592100,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592100,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592100,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592100,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592100,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592100,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592100,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592100,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592100,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592100,06:52:00,06:52:00,4827,76,,,,15892.25,
15592100,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592100,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592100,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592100,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592100,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592100,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592100,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592100,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592100,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592100,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592100,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592100,07:03:00,07:03:00,3344,88,,1,,19388.55,
15592130,06:10:00,06:10:00,9945,1,,,1,0,
15592130,06:10:51,06:10:51,2226,2,,,,384.64,0
15592130,06:11:17,06:11:17,2227,3,,,,566.01,0
15592130,06:11:42,06:11:42,2228,4,,,,692.61,0
15592130,06:12:42,06:12:42,2229,5,,,,1140.67,0
15592130,06:12:59,06:12:59,2230,6,,,,1277.87,0
15592130,06:13:22,06:13:22,2231,7,,,,1458.68,0
15592130,06:13:48,06:13:48,2232,8,,,,1582.91,0
15592130,06:14:35,06:14:35,2233,9,,,,1835.9,0
15592130,06:14:49,06:14:49,2234,10,,,,1904.38,0
15592130,06:15:26,06:15:26,2235,11,,,,2145.3,0
15592130,06:15:53,06:15:53,2236,12,,,,2293.04,0
15592130,06:16:38,06:16:38,2237,13,,,,2523.14,0
15592130,06:17:25,06:17:25,2238,14,,,,2781.61,0
15592130,06:18:00,06:18:00,10344,15,,,,3024.34,
15592130,06:18:36,06:18:36,2215,16,,,,3256.99,0
15592130,06:19:12,06:19:12,2216,17,,,,3510.81,0
15592130,06:19:53,06:19:53,2217,18,,,,3711.71,0
15592130,06:20:09,06:20:09,7825,19,,,,3809,0
15592130,06:20:42,06:20:42,2218,20,,,,4026.88,0
15592130,06:20:55,06:20:55,2219,21,,,,4124.78,0
15592130,06:21:26,06:21:26,2220,22,,,,4278.97,0
15592130,06:22:04,06:22:04,2221,23,,,,4550.05,0
15592130,06:22:31,06:22:31,2222,24,,,,4715.13,0
15592130,06:23:00,06:23:00,2223,25,,,,4932.38,
15592130,06:23:17,06:23:17,2224,26,,,,5055.59,0
15592130,06:23:54,06:23:54,5074,27,,,,5366.74,0
15592130,06:24:37,06:24:37,5075,28,,,,5659.77,0
15592130,06:24:53,06:24:53,5076,29,,,,5818.67,0
15592130,06:25:20,06:25:20,5077,30,,,,6077.31,0
15592130,06:25:38,06:25:38,5078,31,,,,6224.53,0
15592130,06:25:54,06:25:54,5079,32,,,,6336.15,0
15592130,06:26:18,06:26:18,5080,33,,,,6506.98,0
15592130,06:26:43,06:26:43,5081,34,,,,6717.1,0
15592130,06:27:02,06:27:02,5082,35,,,,6880.57,0
15592130,06:27:38,06:27:38,5083,36,,,,7083.02,0
15592130,06:28:35,06:28:35,5084,37,,,,7446.16,0
15592130,06:28:57,06:28:57,5085,38,,,,7581.76,0
15592130,06:29:29,06:29:29,5086,39,,,,7843.11,0
15592130,06:30:06,06:30:06,2185,40,,,,8047.34,0
15592130,06:30:25,06:30:25,2186,41,,,,8186.52,0
15592130,06:31:01,06:31:01,2187,42,,,,8467.31,0
15592130,06:31:23,06:31:23,2188,43,,,,8615.98,0
15592130,06:31:42,06:31:42,2189,44,,,,8781.15,0
15592130,06:32:11,06:32:11,2190,45,,,,8930.32,0
15592130,06:33:02,06:33:02,2191,46,,,,9187.05,0
15592130,06:33:28,06:33:28,2192,47,,,,9370.14,0
15592130,06:34:00,06:34:00,2193,48,,,,9531.53,
15592130,06:34:23,06:34:23,2194,49,,,,9711.36,0
15592130,06:34:40,06:34:40,1083,50,,,,9816.55,0
15592130,06:35:10,06:35:10,1084,51,,,,10042.93,0
15592130,06:35:48,06:35:48,7243,52,,,,10369.19,0
15592130,06:36:22,06:36:22,2419,53,,,,10607.53,0
15592130,06:36:42,06:36:42,2420,54,,,,10791.58,0
15592130,06:37:19,06:37:19,2421,55,,,,11094.62,0
15592130,06:38:14,06:38:14,2197,56,,,,11582.17,0
15592130,06:38:43,06:38:43,2199,57,,,,11820.11,0
15592130,06:39:12,06:39:12,2200,58,,,,12115.93,0
15592130,06:39:38,06:39:38,2201,59,,,,12298.43,0
15592130,06:40:00,06:40:00,2202,60,,,,12453.28,
15592130,06:40:38,06:40:38,2203,61,,,,12601.92,0
15592130,06:41:18,06:41:18,2204,62,,,,12750.84,0
15592130,06:42:01,06:42:01,2205,63,,,,12974.2,0
15592130,06:42:42,06:42:42,5737,64,,,,13157.4,0
15592130,06:43:06,06:43:06,9643,65,,,,13227.68,0
15592130,06:43:38,06:43:38,2207,66,,,,13360.08,0
15592130,06:44:39,06:44:39,2260,67,,,,13660.41,0
15592130,06:45:01,06:45:01,2261,68,,,,13752.84,0
15592130,06:45:44,06:45:44,2262,69,,,,14057.76,0
15592130,06:46:29,06:46:29,2263,70,,,,14244.36,0
15592130,06:47:12,06:47:12,2264,71,,,,14468.39,0
15592130,06:47:48,06:47:48,2265,72,,,,14634.78,0
15592130,06:48:26,06:48:26,10765,73,,,,14844.11,0
15592130,06:48:48,06:48:48,2266,74,,,,14965.64,0
15592130,06:49:20,06:49:20,2267,75,,,,15112.51,0
15592130,06:52:00,06:52:00,4827,76,,,,15892.25,
15592130,06:52:16,06:52:16,4828,77,,,,15971.36,0
15592130,06:53:20,06:53:20,4829,78,,,,16185.05,0
15592130,06:53:46,06:53:46,4830,79,,,,16280.14,0
15592130,06:55:40,06:55:40,4832,80,,,,16801.7,0
15592130,06:56:10,06:56:10,4833,81,,,,16938.71,0
15592130,06:56:47,06:56:47,4834,82,,,,17134.03,0
15592130,06:57:18,06:57:18,4835,83,,,,17276.39,0
15592130,06:58:03,06:58:03,3397,84,,,,17519.83,0
15592130,06:58:30,06:58:30,3398,85,,,,17649.2,0
15592130,07:00:44,07:00:44,2281,86,,,,18516.3,0
15592130,07:01:17,07:01:17,6561,87,,,,18744.05,0
15592130,07:03:00,07:03:00,3344,88,,1,,19388.55,
16133010,21:25:00,21:25:00,9945,1,,,1,0,
16133010,21:25:51,21:25:51,2226,2,,,,384.64,0
16133010,21:26:17,21:26:17,2227,3,,,,566.01,0
16133010,21:26:42,21:26:42,2228,4,,,,692.61,0
16133010,21:27:42,21:27:42,2229,5,,,,1140.67,0
16133010,21:27:59,21:27:59,2230,6,,,,1277.87,0
16133010,21:28:22,21:28:22,2231,7,,,,1458.68,0
16133010,21:28:48,21:28:48,2232,8,,,,1582.91,0
16133010,21:29:35,21:29:35,2233,9,,,,1835.9,0
16133010,21:29:49,21:29:49,2234,10,,,,1904.38,0
16133010,21:30:26,21:30:26,2235,11,,,,2145.3,0
16133010,21:30:53,21:30:53,2236,12,,,,2293.04,0
16133010,21:31:38,21:31:38,2237,13,,,,2523.14,0
16133010,21:32:25,21:32:25,2238,14,,,,2781.61,0
16133010,21:33:00,21:33:00,10344,15,,,,3024.34,
16133010,21:33:36,21:33:36,2215,16,,,,3256.99,0
16133010,21:34:12,21:34:12,2216,17,,,,3510.81,0
16133010,21:34:53,21:34:53,2217,18,,,,3711.71,0
16133010,21:35:09,21:35:09,7825,19,,,,3809,0
16133010,21:35:42,21:35:42,2218,20,,,,4026.88,0
16133010,21:35:55,21:35:55,2219,21,,,,4124.78,0
16133010,21:36:26,21:36:26,2220,22,,,,4278.97,0
16133010,21:37:04,21:37:04,2221,23,,,,4550.05,0
16133010,21:37:31,21:37:31,2222,24,,,,4715.13,0
16133010,21:38:00,21:38:00,2223,25,,,,4932.38,
16133010,21:38:12,21:38:12,2224,26,,,,5055.59,0
16133010,21:38:39,21:38:39,5074,27,,,,5366.74,0
16133010,21:39:10,21:39:10,5075,28,,,,5659.77,0
16133010,21:39:22,21:39:22,5076,29,,,,5818.67,0
16133010,21:39:42,21:39:42,5077,30,,,,6077.31,0
16133010,21:39:55,21:39:55,5078,31,,,,6224.53,0
16133010,21:40:06,21:40:06,5079,32,,,,6336.15,0
16133010,21:40:24,21:40:24,5080,33,,,,6506.98,0
16133010,21:40:42,21:40:42,5081,34,,,,6717.1,0
16133010,21:40:56,21:40:56,5082,35,,,,6880.57,0
16133010,21:41:22,21:41:22,5083,36,,,,7083.02,0
16133010,21:42:04,21:42:04,5084,37,,,,7446.16,0
16133010,21:42:20,21:42:20,5085,38,,,,7581.76,0
16133010,21:42:43,21:42:43,5086,39,,,,7843.11,0
16133010,21:43:10,21:43:10,2185,40,,,,8047.34,0
16133010,21:43:24,21:43:24,2186,41,,,,8186.52,0
16133010,21:43:49,21:43:49,2187,42,,,,8467.31,0
16133010,21:44:06,21:44:06,2188,43,,,,8615.98,0
16133010,21:44:20,21:44:20,2189,44,,,,8781.15,0
16133010,21:44:40,21:44:40,2190,45,,,,8930.32,0
16133010,21:45:18,21:45:18,2191,46,,,,9187.05,0
16133010,21:45:36,21:45:36,2192,47,,,,9370.14,0
16133010,21:46:00,21:46:00,2193,48,,,,9531.53,
16133010,21:46:28,21:46:28,2194,49,,,,9711.36,0
16133010,21:46:50,21:46:50,1083,50,,,,9816.55,0
16133010,21:47:26,21:47:26,1084,51,,,,10042.93,0
16133010,21:48:13,21:48:13,7243,52,,,,10369.19,0
16133010,21:48:54,21:48:54,2419,53,,,,10607.53,0
16133010,21:49:19,21:49:19,2420,54,,,,10791.58,0
16133010,21:50:04,21:50:04,2421,55,,,,11094.62,0
16133010,21:51:12,21:51:12,2197,56,,,,11582.17,0
16133010,21:51:46,21:51:46,2199,57,,,,11820.11,0
16133010,21:52:22,21:52:22,2200,58,,,,12115.93,0
16133010,21:52:54,21:52:54,2201,59,,,,12298.43,0
16133010,21:53:20,21:53:20,2202,60,,,,12453.28,0
16133010,21:53:47,21:53:47,2203,61,,,,12601.92,0
16133010,21:54:15,21:54:15,2204,62,,,,12750.84,0
16133010,21:54:45,21:54:45,2205,63,,,,12974.2,0
16133010,21:55:13,21:55:13,5737,64,,,,13157.4,0
16133010,21:55:30,21:55:30,9643,65,,,,13227.68,0
16133010,21:55:52,21:55:52,2207,66,,,,13360.08,0
16133010,21:56:35,21:56:35,2260,67,,,,13660.41,0
16133010,21:56:50,21:56:50,2261,68,,,,13752.84,0
16133010,21:57:20,21:57:20,2262,69,,,,14057.76,0
16133010,21:57:52,21:57:52,2263,70,,,,14244.36,0
16133010,21:58:21,21:58:21,2264,71,,,,14468.39,0
16133010,21:58:47,21:58:47,2265,72,,,,14634.78,0
16133010,21:59:13,21:59:13,10765,73,,,,14844.11,0
16133010,21:59:29,21:59:29,2266,74,,,,14965.64,0
16133010,21:59:51,21:59:51,2267,75,,,,15112.51,0
16133010,22:01:42,22:01:42,4827,76,,,,15892.25,0
16133010,22:01:55,22:01:55,4828,77,,,,15971.36,0
16133010,22:02:43,22:02:43,4829,78,,,,16185.05,0
16133010,22:03:04,22:03:04,4830,79,,,,16280.14,0
16133010,22:04:30,22:04:30,4832,80,,,,16801.7,0
16133010,22:04:54,22:04:54,4833,81,,,,16938.71,0
16133010,22:05:22,22:05:22,4834,82,,,,17134.03,0
16133010,22:05:45,22:05:45,4835,83,,,,17276.39,0
16133010,22:06:20,22:06:20,3397,84,,,,17519.83,0
16133010,22:06:40,22:06:40,3398,85,,,,17649.2,0
16133010,22:08:22,22:08:22,2281,86,,,,18516.3,0
16133010,22:08:47,22:08:47,6561,87,,,,18744.05,0
16133010,22:10:00,22:10:00,3344,88,,1,,19385.98,
16133120,21:25:00,21:25:00,9945,1,,,1,0,
16133120,21:25:51,21:25:51,2226,2,,,,384.64,0
16133120,21:26:17,21:26:17,2227,3,,,,566.01,0
16133120,21:26:42,21:26:42,2228,4,,,,692.61,0
16133120,21:27:42,21:27:42,2229,5,,,,1140.67,0
16133120,21:27:59,21:27:59,2230,6,,,,1277.87,0
16133120,21:28:22,21:28:22,2231,7,,,,1458.68,0
16133120,21:28:48,21:28:48,2232,8,,,,1582.91,0
16133120,21:29:35,21:29:35,2233,9,,,,1835.9,0
16133120,21:29:49,21:29:49,2234,10,,,,1904.38,0
16133120,21:30:26,21:30:26,2235,11,,,,2145.3,0
16133120,21:30:53,21:30:53,2236,12,,,,2293.04,0
16133120,21:31:38,21:31:38,2237,13,,,,2523.14,0
16133120,21:32:25,21:32:25,2238,14,,,,2781.61,0
16133120,21:33:00,21:33:00,10344,15,,,,3024.34,
16133120,21:33:36,21:33:36,2215,16,,,,3256.99,0
16133120,21:34:12,21:34:12,2216,17,,,,3510.81,0
16133120,21:34:53,21:34:53,2217,18,,,,3711.71,0
16133120,21:35:09,21:35:09,7825,19,,,,3809,0
16133120,21:35:42,21:35:42,2218,20,,,,4026.88,0
16133120,21:35:55,21:35:55,2219,21,,,,4124.78,0
16133120,21:36:26,21:36:26,2220,22,,,,4278.97,0
16133120,21:37:04,21:37:04,2221,23,,,,4550.05,0
16133120,21:37:31,21:37:31,2222,24,,,,4715.13,0
16133120,21:38:00,21:38:00,2223,25,,,,4932.38,
16133120,21:38:12,21:38:12,2224,26,,,,5055.59,0
16133120,21:38:39,21:38:39,5074,27,,,,5366.74,0
16133120,21:39:10,21:39:10,5075,28,,,,5659.77,0
16133120,21:39:22,21:39:22,5076,29,,,,5818.67,0
16133120,21:39:42,21:39:42,5077,30,,,,6077.31,0
16133120,21:39:55,21:39:55,5078,31,,,,6224.53,0
16133120,21:40:06,21:40:06,5079,32,,,,6336.15,0
16133120,21:40:24,21:40:24,5080,33,,,,6506.98,0
16133120,21:40:42,21:40:42,5081,34,,,,6717.1,0
16133120,21:40:56,21:40:56,5082,35,,,,6880.57,0
16133120,21:41:22,21:41:22,5083,36,,,,7083.02,0
16133120,21:42:04,21:42:04,5084,37,,,,7446.16,0
16133120,21:42:20,21:42:20,5085,38,,,,7581.76,0
16133120,21:42:43,21:42:43,5086,39,,,,7843.11,0
16133120,21:43:10,21:43:10,2185,40,,,,8047.34,0
16133120,21:43:24,21:43:24,2186,41,,,,8186.52,0
16133120,21:43:49,21:43:49,2187,42,,,,8467.31,0
16133120,21:44:06,21:44:06,2188,43,,,,8615.98,0
16133120,21:44:20,21:44:20,2189,44,,,,8781.15,0
16133120,21:44:40,21:44:40,2190,45,,,,8930.32,0
16133120,21:45:18,21:45:18,2191,46,,,,9187.05,0
16133120,21:45:36,21:45:36,2192,47,,,,9370.14,0
16133120,21:46:00,21:46:00,2193,48,,,,9531.53,
16133120,21:46:28,21:46:28,2194,49,,,,9711.36,0
16133120,21:46:50,21:46:50,1083,50,,,,9816.55,0
16133120,21:47:26,21:47:26,1084,51,,,,10042.93,0
16133120,21:48:13,21:48:13,7243,52,,,,10369.19,0
16133120,21:48:54,21:48:54,2419,53,,,,10607.53,0
16133120,21:49:19,21:49:19,2420,54,,,,10791.58,0
16133120,21:50:04,21:50:04,2421,55,,,,11094.62,0
16133120,21:51:12,21:51:12,2197,56,,,,11582.17,0
16133120,21:51:46,21:51:46,2199,57,,,,11820.11,0
16133120,21:52:22,21:52:22,2200,58,,,,12115.93,0
16133120,21:52:54,21:52:54,2201,59,,,,12298.43,0
16133120,21:53:20,21:53:20,2202,60,,,,12453.28,0
16133120,21:53:47,21:53:47,2203,61,,,,12601.92,0
16133120,21:54:15,21:54:15,2204,62,,,,12750.84,0
16133120,21:54:45,21:54:45,2205,63,,,,12974.2,0
16133120,21:55:13,21:55:13,5737,64,,,,13157.4,0
16133120,21:55:30,21:55:30,9643,65,,,,13227.68,0
16133120,21:55:52,21:55:52,2207,66,,,,13360.08,0
16133120,21:56:35,21:56:35,2260,67,,,,13660.41,0
16133120,21:56:50,21:56:50,2261,68,,,,13752.84,0
16133120,21:57:20,21:57:20,2262,69,,,,14057.76,0
16133120,21:57:52,21:57:52,2263,70,,,,14244.36,0
16133120,21:58:21,21:58:21,2264,71,,,,14468.39,0
16133120,21:58:47,21:58:47,2265,72,,,,14634.78,0
16133120,21:59:13,21:59:13,10765,73,,,,14844.11,0
16133120,21:59:29,21:59:29,2266,74,,,,14965.64,0
16133120,21:59:51,21:59:51,2267,75,,,,15112.51,0
16133120,22:01:42,22:01:42,4827,76,,,,15892.25,0
16133120,22:01:55,22:01:55,4828,77,,,,15971.36,0
16133120,22:02:43,22:02:43,4829,78,,,,16185.05,0
16133120,22:03:04,22:03:04,4830,79,,,,16280.14,0
16133120,22:04:30,22:04:30,4832,80,,,,16801.7,0
16133120,22:04:54,22:04:54,4833,81,,,,16938.71,0
16133120,22:05:22,22:05:22,4834,82,,,,17134.03,0
16133120,22:05:45,22:05:45,4835,83,,,,17276.39,0
16133120,22:06:20,22:06:20,3397,84,,,,17519.83,0
16133120,22:06:40,22:06:40,3398,85,,,,17649.2,0
16133120,22:08:22,22:08:22,2281,86,,,,18516.3,0
16133120,22:08:47,22:08:47,6561,87,,,,18744.05,0
16133120,22:10:00,22:10:00,3344,88,,1,,19385.98,
16133140,21:25:00,21:25:00,9945,1,,,1,0,
16133140,21:25:51,21:25:51,2226,2,,,,384.64,0
16133140,21:26:17,21:26:17,2227,3,,,,566.01,0
16133140,21:26:42,21:26:42,2228,4,,,,692.61,0
16133140,21:27:42,21:27:42,2229,5,,,,1140.67,0
16133140,21:27:59,21:27:59,2230,6,,,,1277.87,0
16133140,21:28:22,21:28:22,2231,7,,,,1458.68,0
16133140,21:28:48,21:28:48,2232,8,,,,1582.91,0
16133140,21:29:35,21:29:35,2233,9,,,,1835.9,0
16133140,21:29:49,21:29:49,2234,10,,,,1904.38,0
16133140,21:30:26,21:30:26,2235,11,,,,2145.3,0
16133140,21:30:53,21:30:53,2236,12,,,,2293.04,0
16133140,21:31:38,21:31:38,2237,13,,,,2523.14,0
16133140,21:32:25,21:32:25,2238,14,,,,2781.61,0
16133140,21:33:00,21:33:00,10344,15,,,,3024.34,
16133140,21:33:36,21:33:36,2215,16,,,,3256.99,0
16133140,21:34:12,21:34:12,2216,17,,,,3510.81,0
16133140,21:34:53,21:34:53,2217,18,,,,3711.71,0
16133140,21:35:09,21:35:09,7825,19,,,,3809,0
16133140,21:35:42,21:35:42,2218,20,,,,4026.88,0
16133140,21:35:55,21:35:55,2219,21,,,,4124.78,0
16133140,21:36:26,21:36:26,2220,22,,,,4278.97,0
16133140,21:37:04,21:37:04,2221,23,,,,4550.05,0
16133140,21:37:31,21:37:31,2222,24,,,,4715.13,0
16133140,21:38:00,21:38:00,2223,25,,,,4932.38,
16133140,21:38:12,21:38:12,2224,26,,,,5055.59,0
16133140,21:38:39,21:38:39,5074,27,,,,5366.74,0
16133140,21:39:10,21:39:10,5075,28,,,,5659.77,0
16133140,21:39:22,21:39:22,5076,29,,,,5818.67,0
16133140,21:39:42,21:39:42,5077,30,,,,6077.31,0
16133140,21:39:55,21:39:55,5078,31,,,,6224.53,0
16133140,21:40:06,21:40:06,5079,32,,,,6336.15,0
16133140,21:40:24,21:40:24,5080,33,,,,6506.98,0
16133140,21:40:42,21:40:42,5081,34,,,,6717.1,0
16133140,21:40:56,21:40:56,5082,35,,,,6880.57,0
16133140,21:41:22,21:41:22,5083,36,,,,7083.02,0
16133140,21:42:04,21:42:04,5084,37,,,,7446.16,0
16133140,21:42:20,21:42:20,5085,38,,,,7581.76,0
16133140,21:42:43,21:42:43,5086,39,,,,7843.11,0
16133140,21:43:10,21:43:10,2185,40,,,,8047.34,0
16133140,21:43:24,21:43:24,2186,41,,,,8186.52,0
16133140,21:43:49,21:43:49,2187,42,,,,8467.31,0
16133140,21:44:06,21:44:06,2188,43,,,,8615.98,0
16133140,21:44:20,21:44:20,2189,44,,,,8781.15,0
16133140,21:44:40,21:44:40,2190,45,,,,8930.32,0
16133140,21:45:18,21:45:18,2191,46,,,,9187.05,0
16133140,21:45:36,21:45:36,2192,47,,,,9370.14,0
16133140,21:46:00,21:46:00,2193,48,,,,9531.53,
16133140,21:46:28,21:46:28,2194,49,,,,9711.36,0
16133140,21:46:50,21:46:50,1083,50,,,,9816.55,0
16133140,21:47:26,21:47:26,1084,51,,,,10042.93,0
16133140,21:48:13,21:48:13,7243,52,,,,10369.19,0
16133140,21:48:54,21:48:54,2419,53,,,,10607.53,0
16133140,21:49:19,21:49:19,2420,54,,,,10791.58,0
16133140,21:50:04,21:50:04,2421,55,,,,11094.62,0
16133140,21:51:12,21:51:12,2197,56,,,,11582.17,0
16133140,21:51:46,21:51:46,2199,57,,,,11820.11,0
16133140,21:52:22,21:52:22,2200,58,,,,12115.93,0
16133140,21:52:54,21:52:54,2201,59,,,,12298.43,0
16133140,21:53:20,21:53:20,2202,60,,,,12453.28,0
16133140,21:53:47,21:53:47,2203,61,,,,12601.92,0
16133140,21:54:15,21:54:15,2204,62,,,,12750.84,0
16133140,21:54:45,21:54:45,2205,63,,,,12974.2,0
16133140,21:55:13,21:55:13,5737,64,,,,13157.4,0
16133140,21:55:30,21:55:30,9643,65,,,,13227.68,0
16133140,21:55:52,21:55:52,2207,66,,,,13360.08,0
16133140,21:56:35,21:56:35,2260,67,,,,13660.41,0
16133140,21:56:50,21:56:50,2261,68,,,,13752.84,0
16133140,21:57:20,21:57:20,2262,69,,,,14057.76,0
16133140,21:57:52,21:57:52,2263,70,,,,14244.36,0
16133140,21:58:21,21:58:21,2264,71,,,,14468.39,0
16133140,21:58:47,21:58:47,2265,72,,,,14634.78,0
16133140,21:59:13,21:59:13,10765,73,,,,14844.11,0
16133140,21:59:29,21:59:29,2266,74,,,,14965.64,0
16133140,21:59:51,21:59:51,2267,75,,,,15112.51,0
16133140,22:01:42,22:01:42,4827,76,,,,15892.25,0
16133140,22:01:55,22:01:55,4828,77,,,,15971.36,0
16133140,22:02:43,22:02:43,4829,78,,,,16185.05,0
16133140,22:03:04,22:03:04,4830,79,,,,16280.14,0
16133140,22:04:30,22:04:30,4832,80,,,,16801.7,0
16133140,22:04:54,22:04:54,4833,81,,,,16938.71,0
16133140,22:05:22,22:05:22,4834,82,,,,17134.03,0
16133140,22:05:45,22:05:45,4835,83,,,,17276.39,0
16133140,22:06:20,22:06:20,3397,84,,,,17519.83,0
16133140,22:06:40,22:06:40,3398,85,,,,17649.2,0
16133140,22:08:22,22:08:22,2281,86,,,,18516.3,0
16133140,22:08:47,22:08:47,6561,87,,,,18744.05,0
16133140,22:10:00,22:10:00,3344,88,,1,,19385.98,
16182020,17:30:00,17:30:00,9945,1,,,1,0,
16182020,17:30:57,17:30:57,2226,2,,,,384.64,0
16182020,17:31:27,17:31:27,2227,3,,,,566.01,0
16182020,17:31:54,17:31:54,2228,4,,,,692.61,0
16182020,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182020,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182020,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182020,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182020,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182020,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182020,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182020,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182020,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182020,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182020,17:39:00,17:39:00,10344,15,,,,3024.34,
16182020,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182020,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182020,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182020,17:42:00,17:42:00,7825,19,,,,3809,0
16182020,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182020,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182020,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182020,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182020,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182020,17:46:00,17:46:00,2223,25,,,,4932.38,
16182020,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182020,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182020,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182020,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182020,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182020,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182020,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182020,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182020,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182020,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182020,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182020,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182020,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182020,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182020,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182020,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182020,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182020,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182020,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182020,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182020,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182020,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182020,17:59:00,17:59:00,2193,48,,,,9531.53,
16182020,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182020,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182020,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182020,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182020,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182020,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182020,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182020,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182020,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182020,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182020,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182020,18:07:00,18:07:00,2202,60,,,,12453.28,
16182020,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182020,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182020,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182020,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182020,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182020,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182020,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182020,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182020,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182020,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182020,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182020,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182020,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182020,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182020,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182020,18:19:00,18:19:00,4827,76,,,,15892.25,
16182020,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182020,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182020,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182020,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182020,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182020,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182020,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182020,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182020,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182020,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182020,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182020,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182030,17:30:00,17:30:00,9945,1,,,1,0,
16182030,17:30:57,17:30:57,2226,2,,,,384.64,0
16182030,17:31:27,17:31:27,2227,3,,,,566.01,0
16182030,17:31:54,17:31:54,2228,4,,,,692.61,0
16182030,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182030,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182030,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182030,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182030,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182030,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182030,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182030,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182030,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182030,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182030,17:39:00,17:39:00,10344,15,,,,3024.34,
16182030,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182030,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182030,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182030,17:42:00,17:42:00,7825,19,,,,3809,0
16182030,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182030,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182030,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182030,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182030,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182030,17:46:00,17:46:00,2223,25,,,,4932.38,
16182030,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182030,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182030,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182030,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182030,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182030,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182030,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182030,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182030,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182030,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182030,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182030,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182030,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182030,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182030,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182030,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182030,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182030,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182030,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182030,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182030,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182030,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182030,17:59:00,17:59:00,2193,48,,,,9531.53,
16182030,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182030,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182030,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182030,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182030,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182030,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182030,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182030,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182030,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182030,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182030,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182030,18:07:00,18:07:00,2202,60,,,,12453.28,
16182030,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182030,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182030,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182030,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182030,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182030,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182030,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182030,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182030,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182030,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182030,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182030,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182030,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182030,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182030,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182030,18:19:00,18:19:00,4827,76,,,,15892.25,
16182030,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182030,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182030,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182030,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182030,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182030,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182030,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182030,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182030,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182030,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182030,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182030,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182040,17:30:00,17:30:00,9945,1,,,1,0,
16182040,17:30:57,17:30:57,2226,2,,,,384.64,0
16182040,17:31:27,17:31:27,2227,3,,,,566.01,0
16182040,17:31:54,17:31:54,2228,4,,,,692.61,0
16182040,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182040,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182040,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182040,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182040,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182040,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182040,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182040,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182040,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182040,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182040,17:39:00,17:39:00,10344,15,,,,3024.34,
16182040,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182040,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182040,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182040,17:42:00,17:42:00,7825,19,,,,3809,0
16182040,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182040,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182040,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182040,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182040,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182040,17:46:00,17:46:00,2223,25,,,,4932.38,
16182040,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182040,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182040,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182040,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182040,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182040,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182040,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182040,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182040,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182040,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182040,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182040,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182040,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182040,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182040,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182040,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182040,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182040,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182040,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182040,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182040,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182040,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182040,17:59:00,17:59:00,2193,48,,,,9531.53,
16182040,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182040,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182040,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182040,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182040,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182040,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182040,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182040,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182040,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182040,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182040,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182040,18:07:00,18:07:00,2202,60,,,,12453.28,
16182040,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182040,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182040,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182040,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182040,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182040,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182040,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182040,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182040,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182040,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182040,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182040,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182040,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182040,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182040,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182040,18:19:00,18:19:00,4827,76,,,,15892.25,
16182040,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182040,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182040,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182040,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182040,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182040,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182040,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182040,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182040,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182040,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182040,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182040,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182050,17:30:00,17:30:00,9945,1,,,1,0,
16182050,17:30:57,17:30:57,2226,2,,,,384.64,0
16182050,17:31:27,17:31:27,2227,3,,,,566.01,0
16182050,17:31:54,17:31:54,2228,4,,,,692.61,0
16182050,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182050,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182050,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182050,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182050,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182050,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182050,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182050,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182050,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182050,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182050,17:39:00,17:39:00,10344,15,,,,3024.34,
16182050,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182050,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182050,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182050,17:42:00,17:42:00,7825,19,,,,3809,0
16182050,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182050,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182050,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182050,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182050,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182050,17:46:00,17:46:00,2223,25,,,,4932.38,
16182050,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182050,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182050,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182050,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182050,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182050,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182050,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182050,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182050,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182050,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182050,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182050,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182050,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182050,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182050,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182050,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182050,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182050,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182050,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182050,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182050,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182050,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182050,17:59:00,17:59:00,2193,48,,,,9531.53,
16182050,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182050,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182050,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182050,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182050,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182050,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182050,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182050,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182050,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182050,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182050,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182050,18:07:00,18:07:00,2202,60,,,,12453.28,
16182050,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182050,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182050,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182050,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182050,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182050,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182050,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182050,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182050,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182050,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182050,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182050,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182050,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182050,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182050,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182050,18:19:00,18:19:00,4827,76,,,,15892.25,
16182050,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182050,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182050,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182050,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182050,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182050,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182050,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182050,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182050,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182050,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182050,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182050,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182060,17:30:00,17:30:00,9945,1,,,1,0,
16182060,17:30:57,17:30:57,2226,2,,,,384.64,0
16182060,17:31:27,17:31:27,2227,3,,,,566.01,0
16182060,17:31:54,17:31:54,2228,4,,,,692.61,0
16182060,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182060,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182060,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182060,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182060,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182060,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182060,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182060,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182060,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182060,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182060,17:39:00,17:39:00,10344,15,,,,3024.34,
16182060,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182060,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182060,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182060,17:42:00,17:42:00,7825,19,,,,3809,0
16182060,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182060,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182060,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182060,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182060,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182060,17:46:00,17:46:00,2223,25,,,,4932.38,
16182060,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182060,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182060,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182060,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182060,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182060,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182060,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182060,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182060,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182060,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182060,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182060,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182060,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182060,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182060,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182060,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182060,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182060,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182060,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182060,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182060,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182060,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182060,17:59:00,17:59:00,2193,48,,,,9531.53,
16182060,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182060,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182060,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182060,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182060,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182060,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182060,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182060,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182060,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182060,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182060,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182060,18:07:00,18:07:00,2202,60,,,,12453.28,
16182060,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182060,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182060,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182060,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182060,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182060,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182060,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182060,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182060,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182060,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182060,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182060,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182060,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182060,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182060,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182060,18:19:00,18:19:00,4827,76,,,,15892.25,
16182060,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182060,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182060,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182060,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182060,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182060,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182060,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182060,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182060,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182060,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182060,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182060,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182080,17:30:00,17:30:00,9945,1,,,1,0,
16182080,17:30:57,17:30:57,2226,2,,,,384.64,0
16182080,17:31:27,17:31:27,2227,3,,,,566.01,0
16182080,17:31:54,17:31:54,2228,4,,,,692.61,0
16182080,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182080,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182080,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182080,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182080,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182080,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182080,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182080,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182080,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182080,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182080,17:39:00,17:39:00,10344,15,,,,3024.34,
16182080,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182080,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182080,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182080,17:42:00,17:42:00,7825,19,,,,3809,0
16182080,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182080,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182080,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182080,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182080,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182080,17:46:00,17:46:00,2223,25,,,,4932.38,
16182080,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182080,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182080,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182080,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182080,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182080,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182080,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182080,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182080,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182080,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182080,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182080,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182080,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182080,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182080,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182080,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182080,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182080,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182080,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182080,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182080,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182080,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182080,17:59:00,17:59:00,2193,48,,,,9531.53,
16182080,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182080,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182080,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182080,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182080,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182080,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182080,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182080,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182080,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182080,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182080,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182080,18:07:00,18:07:00,2202,60,,,,12453.28,
16182080,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182080,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182080,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182080,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182080,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182080,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182080,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182080,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182080,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182080,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182080,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182080,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182080,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182080,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182080,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182080,18:19:00,18:19:00,4827,76,,,,15892.25,
16182080,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182080,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182080,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182080,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182080,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182080,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182080,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182080,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182080,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182080,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182080,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182080,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182090,17:30:00,17:30:00,9945,1,,,1,0,
16182090,17:30:57,17:30:57,2226,2,,,,384.64,0
16182090,17:31:27,17:31:27,2227,3,,,,566.01,0
16182090,17:31:54,17:31:54,2228,4,,,,692.61,0
16182090,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182090,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182090,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182090,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182090,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182090,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182090,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182090,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182090,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182090,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182090,17:39:00,17:39:00,10344,15,,,,3024.34,
16182090,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182090,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182090,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182090,17:42:00,17:42:00,7825,19,,,,3809,0
16182090,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182090,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182090,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182090,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182090,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182090,17:46:00,17:46:00,2223,25,,,,4932.38,
16182090,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182090,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182090,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182090,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182090,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182090,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182090,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182090,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182090,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182090,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182090,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182090,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182090,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182090,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182090,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182090,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182090,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182090,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182090,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182090,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182090,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182090,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182090,17:59:00,17:59:00,2193,48,,,,9531.53,
16182090,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182090,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182090,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182090,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182090,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182090,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182090,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182090,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182090,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182090,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182090,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182090,18:07:00,18:07:00,2202,60,,,,12453.28,
16182090,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182090,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182090,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182090,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182090,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182090,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182090,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182090,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182090,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182090,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182090,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182090,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182090,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182090,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182090,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182090,18:19:00,18:19:00,4827,76,,,,15892.25,
16182090,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182090,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182090,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182090,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182090,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182090,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182090,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182090,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182090,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182090,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182090,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182090,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182100,17:30:00,17:30:00,9945,1,,,1,0,
16182100,17:30:57,17:30:57,2226,2,,,,384.64,0
16182100,17:31:27,17:31:27,2227,3,,,,566.01,0
16182100,17:31:54,17:31:54,2228,4,,,,692.61,0
16182100,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182100,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182100,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182100,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182100,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182100,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182100,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182100,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182100,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182100,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182100,17:39:00,17:39:00,10344,15,,,,3024.34,
16182100,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182100,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182100,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182100,17:42:00,17:42:00,7825,19,,,,3809,0
16182100,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182100,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182100,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182100,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182100,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182100,17:46:00,17:46:00,2223,25,,,,4932.38,
16182100,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182100,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182100,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182100,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182100,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182100,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182100,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182100,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182100,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182100,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182100,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182100,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182100,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182100,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182100,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182100,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182100,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182100,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182100,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182100,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182100,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182100,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182100,17:59:00,17:59:00,2193,48,,,,9531.53,
16182100,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182100,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182100,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182100,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182100,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182100,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182100,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182100,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182100,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182100,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182100,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182100,18:07:00,18:07:00,2202,60,,,,12453.28,
16182100,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182100,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182100,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182100,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182100,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182100,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182100,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182100,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182100,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182100,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182100,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182100,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182100,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182100,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182100,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182100,18:19:00,18:19:00,4827,76,,,,15892.25,
16182100,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182100,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182100,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182100,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182100,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182100,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182100,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182100,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182100,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182100,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182100,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182100,18:29:00,18:29:00,3344,88,,1,,19388.55,
16182130,17:30:00,17:30:00,9945,1,,,1,0,
16182130,17:30:57,17:30:57,2226,2,,,,384.64,0
16182130,17:31:27,17:31:27,2227,3,,,,566.01,0
16182130,17:31:54,17:31:54,2228,4,,,,692.61,0
16182130,17:33:02,17:33:02,2229,5,,,,1140.67,0
16182130,17:33:21,17:33:21,2230,6,,,,1277.87,0
16182130,17:33:47,17:33:47,2231,7,,,,1458.68,0
16182130,17:34:17,17:34:17,2232,8,,,,1582.91,0
16182130,17:35:10,17:35:10,2233,9,,,,1835.9,0
16182130,17:35:25,17:35:25,2234,10,,,,1904.38,0
16182130,17:36:07,17:36:07,2235,11,,,,2145.3,0
16182130,17:36:37,17:36:37,2236,12,,,,2293.04,0
16182130,17:37:28,17:37:28,2237,13,,,,2523.14,0
16182130,17:38:21,17:38:21,2238,14,,,,2781.61,0
16182130,17:39:00,17:39:00,10344,15,,,,3024.34,
16182130,17:39:51,17:39:51,2215,16,,,,3256.99,0
16182130,17:40:40,17:40:40,2216,17,,,,3510.81,0
16182130,17:41:39,17:41:39,2217,18,,,,3711.71,0
16182130,17:42:00,17:42:00,7825,19,,,,3809,0
16182130,17:42:47,17:42:47,2218,20,,,,4026.88,0
16182130,17:43:06,17:43:06,2219,21,,,,4124.78,0
16182130,17:43:48,17:43:48,2220,22,,,,4278.97,0
16182130,17:44:42,17:44:42,2221,23,,,,4550.05,0
16182130,17:45:20,17:45:20,2222,24,,,,4715.13,0
16182130,17:46:00,17:46:00,2223,25,,,,4932.38,
16182130,17:46:20,17:46:20,2224,26,,,,5055.59,0
16182130,17:47:04,17:47:04,5074,27,,,,5366.74,0
16182130,17:47:55,17:47:55,5075,28,,,,5659.77,0
16182130,17:48:14,17:48:14,5076,29,,,,5818.67,0
16182130,17:48:46,17:48:46,5077,30,,,,6077.31,0
16182130,17:49:06,17:49:06,5078,31,,,,6224.53,0
16182130,17:49:25,17:49:25,5079,32,,,,6336.15,0
16182130,17:49:54,17:49:54,5080,33,,,,6506.98,0
16182130,17:50:24,17:50:24,5081,34,,,,6717.1,0
16182130,17:50:47,17:50:47,5082,35,,,,6880.57,0
16182130,17:51:28,17:51:28,5083,36,,,,7083.02,0
16182130,17:52:36,17:52:36,5084,37,,,,7446.16,0
16182130,17:53:03,17:53:03,5085,38,,,,7581.76,0
16182130,17:53:40,17:53:40,5086,39,,,,7843.11,0
16182130,17:54:24,17:54:24,2185,40,,,,8047.34,0
16182130,17:54:46,17:54:46,2186,41,,,,8186.52,0
16182130,17:55:28,17:55:28,2187,42,,,,8467.31,0
16182130,17:55:54,17:55:54,2188,43,,,,8615.98,0
16182130,17:56:17,17:56:17,2189,44,,,,8781.15,0
16182130,17:56:51,17:56:51,2190,45,,,,8930.32,0
16182130,17:57:52,17:57:52,2191,46,,,,9187.05,0
16182130,17:58:22,17:58:22,2192,47,,,,9370.14,0
16182130,17:59:00,17:59:00,2193,48,,,,9531.53,
16182130,17:59:30,17:59:30,2194,49,,,,9711.36,0
16182130,17:59:54,17:59:54,1083,50,,,,9816.55,0
16182130,18:00:33,18:00:33,1084,51,,,,10042.93,0
16182130,18:01:25,18:01:25,7243,52,,,,10369.19,0
16182130,18:02:09,18:02:09,2419,53,,,,10607.53,0
16182130,18:02:36,18:02:36,2420,54,,,,10791.58,0
16182130,18:03:26,18:03:26,2421,55,,,,11094.62,0
16182130,18:04:39,18:04:39,2197,56,,,,11582.17,0
16182130,18:05:17,18:05:17,2199,57,,,,11820.11,0
16182130,18:05:56,18:05:56,2200,58,,,,12115.93,0
16182130,18:06:30,18:06:30,2201,59,,,,12298.43,0
16182130,18:07:00,18:07:00,2202,60,,,,12453.28,
16182130,18:07:38,18:07:38,2203,61,,,,12601.92,0
16182130,18:08:18,18:08:18,2204,62,,,,12750.84,0
16182130,18:09:01,18:09:01,2205,63,,,,12974.2,0
16182130,18:09:42,18:09:42,5737,64,,,,13157.4,0
16182130,18:10:06,18:10:06,9643,65,,,,13227.68,0
16182130,18:10:38,18:10:38,2207,66,,,,13360.08,0
16182130,18:11:39,18:11:39,2260,67,,,,13660.41,0
16182130,18:12:01,18:12:01,2261,68,,,,13752.84,0
16182130,18:12:44,18:12:44,2262,69,,,,14057.76,0
16182130,18:13:29,18:13:29,2263,70,,,,14244.36,0
16182130,18:14:12,18:14:12,2264,71,,,,14468.39,0
16182130,18:14:48,18:14:48,2265,72,,,,14634.78,0
16182130,18:15:26,18:15:26,10765,73,,,,14844.11,0
16182130,18:15:48,18:15:48,2266,74,,,,14965.64,0
16182130,18:16:20,18:16:20,2267,75,,,,15112.51,0
16182130,18:19:00,18:19:00,4827,76,,,,15892.25,
16182130,18:19:14,18:19:14,4828,77,,,,15971.36,0
16182130,18:20:12,18:20:12,4829,78,,,,16185.05,0
16182130,18:20:37,18:20:37,4830,79,,,,16280.14,0
16182130,18:22:20,18:22:20,4832,80,,,,16801.7,0
16182130,18:22:48,18:22:48,4833,81,,,,16938.71,0
16182130,18:23:21,18:23:21,4834,82,,,,17134.03,0
16182130,18:23:49,18:23:49,4835,83,,,,17276.39,0
16182130,18:24:30,18:24:30,3397,84,,,,17519.83,0
16182130,18:24:55,18:24:55,3398,85,,,,17649.2,0
16182130,18:26:56,18:26:56,2281,86,,,,18516.3,0
16182130,18:27:26,18:27:26,6561,87,,,,18744.05,0
16182130,18:29:00,18:29:00,3344,88,,1,,19388.55,
16189020,15:31:00,15:31:00,9945,1,,,1,0,
16189020,15:31:57,15:31:57,2226,2,,,,384.64,0
16189020,15:32:27,15:32:27,2227,3,,,,566.01,0
16189020,15:32:54,15:32:54,2228,4,,,,692.61,0
16189020,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189020,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189020,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189020,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189020,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189020,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189020,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189020,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189020,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189020,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189020,15:40:00,15:40:00,10344,15,,,,3024.34,
16189020,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189020,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189020,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189020,15:43:26,15:43:26,7825,19,,,,3809,0
16189020,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189020,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189020,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189020,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189020,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189020,15:48:00,15:48:00,2223,25,,,,4932.38,
16189020,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189020,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189020,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189020,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189020,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189020,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189020,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189020,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189020,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189020,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189020,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189020,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189020,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189020,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189020,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189020,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189020,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189020,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189020,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189020,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189020,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189020,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189020,16:03:00,16:03:00,2193,48,,,,9531.53,
16189020,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189020,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189020,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189020,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189020,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189020,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189020,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189020,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189020,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189020,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189020,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189020,16:12:00,16:12:00,2202,60,,,,12453.28,
16189020,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189020,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189020,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189020,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189020,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189020,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189020,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189020,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189020,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189020,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189020,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189020,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189020,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189020,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189020,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189020,16:25:00,16:25:00,4827,76,,,,15892.25,
16189020,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189020,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189020,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189020,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189020,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189020,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189020,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189020,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189020,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189020,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189020,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189020,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189030,15:31:00,15:31:00,9945,1,,,1,0,
16189030,15:31:57,15:31:57,2226,2,,,,384.64,0
16189030,15:32:27,15:32:27,2227,3,,,,566.01,0
16189030,15:32:54,15:32:54,2228,4,,,,692.61,0
16189030,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189030,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189030,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189030,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189030,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189030,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189030,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189030,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189030,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189030,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189030,15:40:00,15:40:00,10344,15,,,,3024.34,
16189030,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189030,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189030,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189030,15:43:26,15:43:26,7825,19,,,,3809,0
16189030,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189030,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189030,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189030,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189030,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189030,15:48:00,15:48:00,2223,25,,,,4932.38,
16189030,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189030,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189030,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189030,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189030,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189030,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189030,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189030,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189030,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189030,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189030,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189030,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189030,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189030,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189030,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189030,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189030,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189030,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189030,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189030,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189030,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189030,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189030,16:03:00,16:03:00,2193,48,,,,9531.53,
16189030,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189030,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189030,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189030,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189030,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189030,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189030,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189030,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189030,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189030,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189030,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189030,16:12:00,16:12:00,2202,60,,,,12453.28,
16189030,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189030,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189030,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189030,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189030,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189030,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189030,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189030,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189030,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189030,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189030,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189030,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189030,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189030,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189030,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189030,16:25:00,16:25:00,4827,76,,,,15892.25,
16189030,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189030,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189030,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189030,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189030,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189030,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189030,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189030,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189030,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189030,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189030,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189030,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189040,15:31:00,15:31:00,9945,1,,,1,0,
16189040,15:31:57,15:31:57,2226,2,,,,384.64,0
16189040,15:32:27,15:32:27,2227,3,,,,566.01,0
16189040,15:32:54,15:32:54,2228,4,,,,692.61,0
16189040,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189040,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189040,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189040,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189040,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189040,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189040,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189040,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189040,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189040,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189040,15:40:00,15:40:00,10344,15,,,,3024.34,
16189040,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189040,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189040,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189040,15:43:26,15:43:26,7825,19,,,,3809,0
16189040,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189040,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189040,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189040,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189040,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189040,15:48:00,15:48:00,2223,25,,,,4932.38,
16189040,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189040,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189040,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189040,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189040,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189040,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189040,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189040,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189040,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189040,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189040,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189040,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189040,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189040,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189040,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189040,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189040,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189040,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189040,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189040,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189040,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189040,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189040,16:03:00,16:03:00,2193,48,,,,9531.53,
16189040,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189040,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189040,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189040,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189040,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189040,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189040,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189040,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189040,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189040,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189040,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189040,16:12:00,16:12:00,2202,60,,,,12453.28,
16189040,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189040,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189040,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189040,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189040,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189040,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189040,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189040,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189040,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189040,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189040,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189040,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189040,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189040,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189040,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189040,16:25:00,16:25:00,4827,76,,,,15892.25,
16189040,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189040,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189040,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189040,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189040,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189040,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189040,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189040,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189040,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189040,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189040,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189040,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189050,15:31:00,15:31:00,9945,1,,,1,0,
16189050,15:31:57,15:31:57,2226,2,,,,384.64,0
16189050,15:32:27,15:32:27,2227,3,,,,566.01,0
16189050,15:32:54,15:32:54,2228,4,,,,692.61,0
16189050,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189050,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189050,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189050,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189050,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189050,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189050,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189050,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189050,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189050,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189050,15:40:00,15:40:00,10344,15,,,,3024.34,
16189050,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189050,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189050,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189050,15:43:26,15:43:26,7825,19,,,,3809,0
16189050,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189050,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189050,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189050,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189050,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189050,15:48:00,15:48:00,2223,25,,,,4932.38,
16189050,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189050,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189050,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189050,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189050,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189050,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189050,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189050,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189050,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189050,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189050,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189050,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189050,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189050,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189050,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189050,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189050,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189050,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189050,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189050,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189050,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189050,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189050,16:03:00,16:03:00,2193,48,,,,9531.53,
16189050,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189050,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189050,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189050,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189050,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189050,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189050,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189050,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189050,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189050,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189050,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189050,16:12:00,16:12:00,2202,60,,,,12453.28,
16189050,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189050,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189050,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189050,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189050,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189050,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189050,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189050,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189050,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189050,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189050,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189050,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189050,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189050,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189050,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189050,16:25:00,16:25:00,4827,76,,,,15892.25,
16189050,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189050,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189050,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189050,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189050,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189050,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189050,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189050,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189050,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189050,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189050,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189050,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189060,15:31:00,15:31:00,9945,1,,,1,0,
16189060,15:31:57,15:31:57,2226,2,,,,384.64,0
16189060,15:32:27,15:32:27,2227,3,,,,566.01,0
16189060,15:32:54,15:32:54,2228,4,,,,692.61,0
16189060,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189060,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189060,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189060,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189060,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189060,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189060,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189060,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189060,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189060,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189060,15:40:00,15:40:00,10344,15,,,,3024.34,
16189060,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189060,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189060,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189060,15:43:26,15:43:26,7825,19,,,,3809,0
16189060,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189060,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189060,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189060,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189060,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189060,15:48:00,15:48:00,2223,25,,,,4932.38,
16189060,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189060,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189060,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189060,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189060,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189060,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189060,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189060,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189060,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189060,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189060,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189060,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189060,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189060,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189060,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189060,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189060,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189060,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189060,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189060,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189060,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189060,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189060,16:03:00,16:03:00,2193,48,,,,9531.53,
16189060,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189060,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189060,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189060,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189060,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189060,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189060,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189060,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189060,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189060,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189060,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189060,16:12:00,16:12:00,2202,60,,,,12453.28,
16189060,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189060,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189060,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189060,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189060,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189060,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189060,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189060,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189060,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189060,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189060,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189060,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189060,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189060,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189060,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189060,16:25:00,16:25:00,4827,76,,,,15892.25,
16189060,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189060,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189060,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189060,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189060,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189060,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189060,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189060,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189060,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189060,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189060,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189060,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189080,15:31:00,15:31:00,9945,1,,,1,0,
16189080,15:31:57,15:31:57,2226,2,,,,384.64,0
16189080,15:32:27,15:32:27,2227,3,,,,566.01,0
16189080,15:32:54,15:32:54,2228,4,,,,692.61,0
16189080,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189080,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189080,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189080,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189080,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189080,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189080,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189080,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189080,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189080,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189080,15:40:00,15:40:00,10344,15,,,,3024.34,
16189080,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189080,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189080,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189080,15:43:26,15:43:26,7825,19,,,,3809,0
16189080,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189080,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189080,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189080,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189080,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189080,15:48:00,15:48:00,2223,25,,,,4932.38,
16189080,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189080,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189080,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189080,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189080,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189080,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189080,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189080,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189080,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189080,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189080,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189080,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189080,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189080,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189080,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189080,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189080,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189080,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189080,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189080,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189080,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189080,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189080,16:03:00,16:03:00,2193,48,,,,9531.53,
16189080,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189080,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189080,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189080,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189080,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189080,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189080,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189080,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189080,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189080,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189080,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189080,16:12:00,16:12:00,2202,60,,,,12453.28,
16189080,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189080,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189080,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189080,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189080,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189080,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189080,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189080,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189080,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189080,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189080,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189080,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189080,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189080,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189080,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189080,16:25:00,16:25:00,4827,76,,,,15892.25,
16189080,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189080,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189080,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189080,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189080,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189080,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189080,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189080,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189080,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189080,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189080,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189080,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189090,15:31:00,15:31:00,9945,1,,,1,0,
16189090,15:31:57,15:31:57,2226,2,,,,384.64,0
16189090,15:32:27,15:32:27,2227,3,,,,566.01,0
16189090,15:32:54,15:32:54,2228,4,,,,692.61,0
16189090,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189090,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189090,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189090,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189090,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189090,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189090,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189090,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189090,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189090,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189090,15:40:00,15:40:00,10344,15,,,,3024.34,
16189090,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189090,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189090,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189090,15:43:26,15:43:26,7825,19,,,,3809,0
16189090,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189090,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189090,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189090,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189090,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189090,15:48:00,15:48:00,2223,25,,,,4932.38,
16189090,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189090,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189090,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189090,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189090,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189090,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189090,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189090,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189090,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189090,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189090,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189090,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189090,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189090,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189090,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189090,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189090,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189090,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189090,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189090,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189090,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189090,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189090,16:03:00,16:03:00,2193,48,,,,9531.53,
16189090,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189090,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189090,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189090,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189090,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189090,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189090,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189090,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189090,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189090,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189090,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189090,16:12:00,16:12:00,2202,60,,,,12453.28,
16189090,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189090,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189090,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189090,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189090,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189090,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189090,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189090,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189090,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189090,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189090,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189090,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189090,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189090,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189090,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189090,16:25:00,16:25:00,4827,76,,,,15892.25,
16189090,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189090,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189090,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189090,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189090,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189090,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189090,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189090,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189090,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189090,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189090,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189090,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189100,15:31:00,15:31:00,9945,1,,,1,0,
16189100,15:31:57,15:31:57,2226,2,,,,384.64,0
16189100,15:32:27,15:32:27,2227,3,,,,566.01,0
16189100,15:32:54,15:32:54,2228,4,,,,692.61,0
16189100,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189100,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189100,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189100,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189100,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189100,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189100,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189100,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189100,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189100,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189100,15:40:00,15:40:00,10344,15,,,,3024.34,
16189100,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189100,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189100,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189100,15:43:26,15:43:26,7825,19,,,,3809,0
16189100,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189100,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189100,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189100,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189100,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189100,15:48:00,15:48:00,2223,25,,,,4932.38,
16189100,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189100,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189100,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189100,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189100,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189100,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189100,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189100,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189100,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189100,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189100,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189100,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189100,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189100,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189100,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189100,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189100,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189100,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189100,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189100,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189100,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189100,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189100,16:03:00,16:03:00,2193,48,,,,9531.53,
16189100,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189100,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189100,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189100,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189100,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189100,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189100,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189100,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189100,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189100,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189100,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189100,16:12:00,16:12:00,2202,60,,,,12453.28,
16189100,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189100,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189100,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189100,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189100,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189100,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189100,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189100,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189100,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189100,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189100,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189100,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189100,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189100,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189100,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189100,16:25:00,16:25:00,4827,76,,,,15892.25,
16189100,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189100,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189100,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189100,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189100,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189100,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189100,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189100,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189100,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189100,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189100,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189100,16:37:00,16:37:00,3344,88,,1,,19388.55,
16189130,15:31:00,15:31:00,9945,1,,,1,0,
16189130,15:31:57,15:31:57,2226,2,,,,384.64,0
16189130,15:32:27,15:32:27,2227,3,,,,566.01,0
16189130,15:32:54,15:32:54,2228,4,,,,692.61,0
16189130,15:34:02,15:34:02,2229,5,,,,1140.67,0
16189130,15:34:21,15:34:21,2230,6,,,,1277.87,0
16189130,15:34:47,15:34:47,2231,7,,,,1458.68,0
16189130,15:35:17,15:35:17,2232,8,,,,1582.91,0
16189130,15:36:10,15:36:10,2233,9,,,,1835.9,0
16189130,15:36:25,15:36:25,2234,10,,,,1904.38,0
16189130,15:37:07,15:37:07,2235,11,,,,2145.3,0
16189130,15:37:37,15:37:37,2236,12,,,,2293.04,0
16189130,15:38:28,15:38:28,2237,13,,,,2523.14,0
16189130,15:39:21,15:39:21,2238,14,,,,2781.61,0
16189130,15:40:00,15:40:00,10344,15,,,,3024.34,
16189130,15:40:58,15:40:58,2215,16,,,,3256.99,0
16189130,15:41:55,15:41:55,2216,17,,,,3510.81,0
16189130,15:43:02,15:43:02,2217,18,,,,3711.71,0
16189130,15:43:26,15:43:26,7825,19,,,,3809,0
16189130,15:44:20,15:44:20,2218,20,,,,4026.88,0
16189130,15:44:41,15:44:41,2219,21,,,,4124.78,0
16189130,15:45:29,15:45:29,2220,22,,,,4278.97,0
16189130,15:46:31,15:46:31,2221,23,,,,4550.05,0
16189130,15:47:14,15:47:14,2222,24,,,,4715.13,0
16189130,15:48:00,15:48:00,2223,25,,,,4932.38,
16189130,15:48:23,15:48:23,2224,26,,,,5055.59,0
16189130,15:49:14,15:49:14,5074,27,,,,5366.74,0
16189130,15:50:12,15:50:12,5075,28,,,,5659.77,0
16189130,15:50:34,15:50:34,5076,29,,,,5818.67,0
16189130,15:51:11,15:51:11,5077,30,,,,6077.31,0
16189130,15:51:35,15:51:35,5078,31,,,,6224.53,0
16189130,15:51:57,15:51:57,5079,32,,,,6336.15,0
16189130,15:52:30,15:52:30,5080,33,,,,6506.98,0
16189130,15:53:05,15:53:05,5081,34,,,,6717.1,0
16189130,15:53:31,15:53:31,5082,35,,,,6880.57,0
16189130,15:54:19,15:54:19,5083,36,,,,7083.02,0
16189130,15:55:37,15:55:37,5084,37,,,,7446.16,0
16189130,15:56:08,15:56:08,5085,38,,,,7581.76,0
16189130,15:56:51,15:56:51,5086,39,,,,7843.11,0
16189130,15:57:41,15:57:41,2185,40,,,,8047.34,0
16189130,15:58:07,15:58:07,2186,41,,,,8186.52,0
16189130,15:58:55,15:58:55,2187,42,,,,8467.31,0
16189130,15:59:26,15:59:26,2188,43,,,,8615.98,0
16189130,15:59:52,15:59:52,2189,44,,,,8781.15,0
16189130,16:00:31,16:00:31,2190,45,,,,8930.32,0
16189130,16:01:41,16:01:41,2191,46,,,,9187.05,0
16189130,16:02:16,16:02:16,2192,47,,,,9370.14,0
16189130,16:03:00,16:03:00,2193,48,,,,9531.53,
16189130,16:03:34,16:03:34,2194,49,,,,9711.36,0
16189130,16:04:01,16:04:01,1083,50,,,,9816.55,0
16189130,16:04:45,16:04:45,1084,51,,,,10042.93,0
16189130,16:05:43,16:05:43,7243,52,,,,10369.19,0
16189130,16:06:33,16:06:33,2419,53,,,,10607.53,0
16189130,16:07:04,16:07:04,2420,54,,,,10791.58,0
16189130,16:07:59,16:07:59,2421,55,,,,11094.62,0
16189130,16:09:22,16:09:22,2197,56,,,,11582.17,0
16189130,16:10:04,16:10:04,2199,57,,,,11820.11,0
16189130,16:10:48,16:10:48,2200,58,,,,12115.93,0
16189130,16:11:27,16:11:27,2201,59,,,,12298.43,0
16189130,16:12:00,16:12:00,2202,60,,,,12453.28,
16189130,16:12:41,16:12:41,2203,61,,,,12601.92,0
16189130,16:13:25,16:13:25,2204,62,,,,12750.84,0
16189130,16:14:11,16:14:11,2205,63,,,,12974.2,0
16189130,16:14:55,16:14:55,5737,64,,,,13157.4,0
16189130,16:15:22,16:15:22,9643,65,,,,13227.68,0
16189130,16:15:56,16:15:56,2207,66,,,,13360.08,0
16189130,16:17:02,16:17:02,2260,67,,,,13660.41,0
16189130,16:17:26,16:17:26,2261,68,,,,13752.84,0
16189130,16:18:12,16:18:12,2262,69,,,,14057.76,0
16189130,16:19:01,16:19:01,2263,70,,,,14244.36,0
16189130,16:19:48,16:19:48,2264,71,,,,14468.39,0
16189130,16:20:27,16:20:27,2265,72,,,,14634.78,0
16189130,16:21:08,16:21:08,10765,73,,,,14844.11,0
16189130,16:21:32,16:21:32,2266,74,,,,14965.64,0
16189130,16:22:06,16:22:06,2267,75,,,,15112.51,0
16189130,16:25:00,16:25:00,4827,76,,,,15892.25,
16189130,16:25:17,16:25:17,4828,77,,,,15971.36,0
16189130,16:26:27,16:26:27,4829,78,,,,16185.05,0
16189130,16:26:56,16:26:56,4830,79,,,,16280.14,0
16189130,16:29:00,16:29:00,4832,80,,,,16801.7,0
16189130,16:29:33,16:29:33,4833,81,,,,16938.71,0
16189130,16:30:14,16:30:14,4834,82,,,,17134.03,0
16189130,16:30:47,16:30:47,4835,83,,,,17276.39,0
16189130,16:31:37,16:31:37,3397,84,,,,17519.83,0
16189130,16:32:06,16:32:06,3398,85,,,,17649.2,0
16189130,16:34:31,16:34:31,2281,86,,,,18516.3,0
16189130,16:35:07,16:35:07,6561,87,,,,18744.05,0
16189130,16:37:00,16:37:00,3344,88,,1,,19388.55,
1644070,18:57:00,18:57:00,9945,1,,,1,0,
1644070,18:57:51,18:57:51,2226,2,,,,384.64,0
1644070,18:58:17,18:58:17,2227,3,,,,566.01,0
1644070,18:58:42,18:58:42,2228,4,,,,692.61,0
1644070,18:59:42,18:59:42,2229,5,,,,1140.67,0
1644070,18:59:59,18:59:59,2230,6,,,,1277.87,0
1644070,19:00:22,19:00:22,2231,7,,,,1458.68,0
1644070,19:00:48,19:00:48,2232,8,,,,1582.91,0
1644070,19:01:35,19:01:35,2233,9,,,,1835.9,0
1644070,19:01:49,19:01:49,2234,10,,,,1904.38,0
1644070,19:02:26,19:02:26,2235,11,,,,2145.3,0
1644070,19:02:53,19:02:53,2236,12,,,,2293.04,0
1644070,19:03:38,19:03:38,2237,13,,,,2523.14,0
1644070,19:04:25,19:04:25,2238,14,,,,2781.61,0
1644070,19:05:00,19:05:00,10344,15,,,,3024.34,
1644070,19:05:36,19:05:36,2215,16,,,,3256.99,0
1644070,19:06:12,19:06:12,2216,17,,,,3510.81,0
1644070,19:06:53,19:06:53,2217,18,,,,3711.71,0
1644070,19:07:09,19:07:09,7825,19,,,,3809,0
1644070,19:07:42,19:07:42,2218,20,,,,4026.88,0
1644070,19:07:55,19:07:55,2219,21,,,,4124.78,0
1644070,19:08:26,19:08:26,2220,22,,,,4278.97,0
1644070,19:09:04,19:09:04,2221,23,,,,4550.05,0
1644070,19:09:31,19:09:31,2222,24,,,,4715.13,0
1644070,19:10:00,19:10:00,2223,25,,,,4932.38,
1644070,19:10:12,19:10:12,2224,26,,,,5055.59,0
1644070,19:10:39,19:10:39,5074,27,,,,5366.74,0
1644070,19:11:10,19:11:10,5075,28,,,,5659.77,0
1644070,19:11:22,19:11:22,5076,29,,,,5818.67,0
1644070,19:11:42,19:11:42,5077,30,,,,6077.31,0
1644070,19:11:55,19:11:55,5078,31,,,,6224.53,0
1644070,19:12:06,19:12:06,5079,32,,,,6336.15,0
1644070,19:12:24,19:12:24,5080,33,,,,6506.98,0
1644070,19:12:42,19:12:42,5081,34,,,,6717.1,0
1644070,19:12:56,19:12:56,5082,35,,,,6880.57,0
1644070,19:13:22,19:13:22,5083,36,,,,7083.02,0
1644070,19:14:04,19:14:04,5084,37,,,,7446.16,0
1644070,19:14:20,19:14:20,5085,38,,,,7581.76,0
1644070,19:14:43,19:14:43,5086,39,,,,7843.11,0
1644070,19:15:10,19:15:10,2185,40,,,,8047.34,0
1644070,19:15:24,19:15:24,2186,41,,,,8186.52,0
1644070,19:15:49,19:15:49,2187,42,,,,8467.31,0
1644070,19:16:06,19:16:06,2188,43,,,,8615.98,0
1644070,19:16:20,19:16:20,2189,44,,,,8781.15,0
1644070,19:16:40,19:16:40,2190,45,,,,8930.32,0
1644070,19:17:18,19:17:18,2191,46,,,,9187.05,0
1644070,19:17:36,19:17:36,2192,47,,,,9370.14,0
1644070,19:18:00,19:18:00,2193,48,,,,9531.53,
1644070,19:18:30,19:18:30,2194,49,,,,9711.36,0
1644070,19:18:54,19:18:54,1083,50,,,,9816.55,0
1644070,19:19:33,19:19:33,1084,51,,,,10042.93,0
1644070,19:20:24,19:20:24,7243,52,,,,10369.19,0
1644070,19:21:08,19:21:08,2419,53,,,,10607.53,0
1644070,19:21:35,19:21:35,2420,54,,,,10791.58,0
1644070,19:22:25,19:22:25,2421,55,,,,11094.62,0
1644070,19:23:38,19:23:38,2197,56,,,,11582.17,0
1644070,19:24:15,19:24:15,2199,57,,,,11820.11,0
1644070,19:24:54,19:24:54,2200,58,,,,12115.93,0
1644070,19:25:28,19:25:28,2201,59,,,,12298.43,0
1644070,19:25:57,19:25:57,2202,60,,,,12453.28,0
1644070,19:26:26,19:26:26,2203,61,,,,12601.92,0
1644070,19:26:56,19:26:56,2204,62,,,,12750.84,0
1644070,19:27:29,19:27:29,2205,63,,,,12974.2,0
1644070,19:27:59,19:27:59,5737,64,,,,13157.4,0
1644070,19:28:18,19:28:18,9643,65,,,,13227.68,0
1644070,19:28:42,19:28:42,2207,66,,,,13360.08,0
1644070,19:29:28,19:29:28,2260,67,,,,13660.41,0
1644070,19:29:45,19:29:45,2261,68,,,,13752.84,0
1644070,19:30:17,19:30:17,2262,69,,,,14057.76,0
1644070,19:30:51,19:30:51,2263,70,,,,14244.36,0
1644070,19:31:23,19:31:23,2264,71,,,,14468.39,0
1644070,19:31:50,19:31:50,2265,72,,,,14634.78,0
1644070,19:32:19,19:32:19,10765,73,,,,14844.11,0
1644070,19:32:36,19:32:36,2266,74,,,,14965.64,0
1644070,19:33:00,19:33:00,2267,75,,,,15112.51,0
1644070,19:35:01,19:35:01,4827,76,,,,15892.25,0
1644070,19:35:14,19:35:14,4828,77,,,,15971.36,0
1644070,19:36:07,19:36:07,4829,78,,,,16185.05,0
1644070,19:36:29,19:36:29,4830,79,,,,16280.14,0
1644070,19:38:03,19:38:03,4832,80,,,,16801.7,0
1644070,19:38:28,19:38:28,4833,81,,,,16938.71,0
1644070,19:38:59,19:38:59,4834,82,,,,17134.03,0
1644070,19:39:24,19:39:24,4835,83,,,,17276.39,0
1644070,19:40:02,19:40:02,3397,84,,,,17519.83,0
1644070,19:40:24,19:40:24,3398,85,,,,17649.2,0
1644070,19:42:14,19:42:14,2281,86,,,,18516.3,0
1644070,19:42:41,19:42:41,6561,87,,,,18744.05,0
1644070,19:44:00,19:44:00,3344,88,,1,,19385.98,
1644110,18:57:00,18:57:00,9945,1,,,1,0,
1644110,18:57:51,18:57:51,2226,2,,,,384.64,0
1644110,18:58:17,18:58:17,2227,3,,,,566.01,0
1644110,18:58:42,18:58:42,2228,4,,,,692.61,0
1644110,18:59:42,18:59:42,2229,5,,,,1140.67,0
1644110,18:59:59,18:59:59,2230,6,,,,1277.87,0
1644110,19:00:22,19:00:22,2231,7,,,,1458.68,0
1644110,19:00:48,19:00:48,2232,8,,,,1582.91,0
1644110,19:01:35,19:01:35,2233,9,,,,1835.9,0
1644110,19:01:49,19:01:49,2234,10,,,,1904.38,0
1644110,19:02:26,19:02:26,2235,11,,,,2145.3,0
1644110,19:02:53,19:02:53,2236,12,,,,2293.04,0
1644110,19:03:38,19:03:38,2237,13,,,,2523.14,0
1644110,19:04:25,19:04:25,2238,14,,,,2781.61,0
1644110,19:05:00,19:05:00,10344,15,,,,3024.34,
1644110,19:05:36,19:05:36,2215,16,,,,3256.99,0
1644110,19:06:12,19:06:12,2216,17,,,,3510.81,0
1644110,19:06:53,19:06:53,2217,18,,,,3711.71,0
1644110,19:07:09,19:07:09,7825,19,,,,3809,0
1644110,19:07:42,19:07:42,2218,20,,,,4026.88,0
1644110,19:07:55,19:07:55,2219,21,,,,4124.78,0
1644110,19:08:26,19:08:26,2220,22,,,,4278.97,0
1644110,19:09:04,19:09:04,2221,23,,,,4550.05,0
1644110,19:09:31,19:09:31,2222,24,,,,4715.13,0
1644110,19:10:00,19:10:00,2223,25,,,,4932.38,
1644110,19:10:12,19:10:12,2224,26,,,,5055.59,0
1644110,19:10:39,19:10:39,5074,27,,,,5366.74,0
1644110,19:11:10,19:11:10,5075,28,,,,5659.77,0
1644110,19:11:22,19:11:22,5076,29,,,,5818.67,0
1644110,19:11:42,19:11:42,5077,30,,,,6077.31,0
1644110,19:11:55,19:11:55,5078,31,,,,6224.53,0
1644110,19:12:06,19:12:06,5079,32,,,,6336.15,0
1644110,19:12:24,19:12:24,5080,33,,,,6506.98,0
1644110,19:12:42,19:12:42,5081,34,,,,6717.1,0
1644110,19:12:56,19:12:56,5082,35,,,,6880.57,0
1644110,19:13:22,19:13:22,5083,36,,,,7083.02,0
1644110,19:14:04,19:14:04,5084,37,,,,7446.16,0
1644110,19:14:20,19:14:20,5085,38,,,,7581.76,0
1644110,19:14:43,19:14:43,5086,39,,,,7843.11,0
1644110,19:15:10,19:15:10,2185,40,,,,8047.34,0
1644110,19:15:24,19:15:24,2186,41,,,,8186.52,0
1644110,19:15:49,19:15:49,2187,42,,,,8467.31,0
1644110,19:16:06,19:16:06,2188,43,,,,8615.98,0
1644110,19:16:20,19:16:20,2189,44,,,,8781.15,0
1644110,19:16:40,19:16:40,2190,45,,,,8930.32,0
1644110,19:17:18,19:17:18,2191,46,,,,9187.05,0
1644110,19:17:36,19:17:36,2192,47,,,,9370.14,0
1644110,19:18:00,19:18:00,2193,48,,,,9531.53,
1644110,19:18:30,19:18:30,2194,49,,,,9711.36,0
1644110,19:18:54,19:18:54,1083,50,,,,9816.55,0
1644110,19:19:33,19:19:33,1084,51,,,,10042.93,0
1644110,19:20:24,19:20:24,7243,52,,,,10369.19,0
1644110,19:21:08,19:21:08,2419,53,,,,10607.53,0
1644110,19:21:35,19:21:35,2420,54,,,,10791.58,0
1644110,19:22:25,19:22:25,2421,55,,,,11094.62,0
1644110,19:23:38,19:23:38,2197,56,,,,11582.17,0
1644110,19:24:15,19:24:15,2199,57,,,,11820.11,0
1644110,19:24:54,19:24:54,2200,58,,,,12115.93,0
1644110,19:25:28,19:25:28,2201,59,,,,12298.43,0
1644110,19:25:57,19:25:57,2202,60,,,,12453.28,0
1644110,19:26:26,19:26:26,2203,61,,,,12601.92,0
1644110,19:26:56,19:26:56,2204,62,,,,12750.84,0
1644110,19:27:29,19:27:29,2205,63,,,,12974.2,0
1644110,19:27:59,19:27:59,5737,64,,,,13157.4,0
1644110,19:28:18,19:28:18,9643,65,,,,13227.68,0
1644110,19:28:42,19:28:42,2207,66,,,,13360.08,0
1644110,19:29:28,19:29:28,2260,67,,,,13660.41,0
1644110,19:29:45,19:29:45,2261,68,,,,13752.84,0
1644110,19:30:17,19:30:17,2262,69,,,,14057.76,0
1644110,19:30:51,19:30:51,2263,70,,,,14244.36,0
1644110,19:31:23,19:31:23,2264,71,,,,14468.39,0
1644110,19:31:50,19:31:50,2265,72,,,,14634.78,0
1644110,19:32:19,19:32:19,10765,73,,,,14844.11,0
1644110,19:32:36,19:32:36,2266,74,,,,14965.64,0
1644110,19:33:00,19:33:00,2267,75,,,,15112.51,0
1644110,19:35:01,19:35:01,4827,76,,,,15892.25,0
1644110,19:35:14,19:35:14,4828,77,,,,15971.36,0
1644110,19:36:07,19:36:07,4829,78,,,,16185.05,0
1644110,19:36:29,19:36:29,4830,79,,,,16280.14,0
1644110,19:38:03,19:38:03,4832,80,,,,16801.7,0
1644110,19:38:28,19:38:28,4833,81,,,,16938.71,0
1644110,19:38:59,19:38:59,4834,82,,,,17134.03,0
1644110,19:39:24,19:39:24,4835,83,,,,17276.39,0
1644110,19:40:02,19:40:02,3397,84,,,,17519.83,0
1644110,19:40:24,19:40:24,3398,85,,,,17649.2,0
1644110,19:42:14,19:42:14,2281,86,,,,18516.3,0
1644110,19:42:41,19:42:41,6561,87,,,,18744.05,0
1644110,19:44:00,19:44:00,3344,88,,1,,19385.98,
168020,19:30:00,19:30:00,9945,1,,,1,0,
168020,19:30:57,19:30:57,2226,2,,,,384.64,0
168020,19:31:27,19:31:27,2227,3,,,,566.01,0
168020,19:31:54,19:31:54,2228,4,,,,692.61,0
168020,19:33:02,19:33:02,2229,5,,,,1140.67,0
168020,19:33:21,19:33:21,2230,6,,,,1277.87,0
168020,19:33:47,19:33:47,2231,7,,,,1458.68,0
168020,19:34:17,19:34:17,2232,8,,,,1582.91,0
168020,19:35:10,19:35:10,2233,9,,,,1835.9,0
168020,19:35:25,19:35:25,2234,10,,,,1904.38,0
168020,19:36:07,19:36:07,2235,11,,,,2145.3,0
168020,19:36:37,19:36:37,2236,12,,,,2293.04,0
168020,19:37:28,19:37:28,2237,13,,,,2523.14,0
168020,19:38:21,19:38:21,2238,14,,,,2781.61,0
168020,19:39:00,19:39:00,10344,15,,,,3024.34,
168020,19:39:44,19:39:44,2215,16,,,,3256.99,0
168020,19:40:26,19:40:26,2216,17,,,,3510.81,0
168020,19:41:16,19:41:16,2217,18,,,,3711.71,0
168020,19:41:34,19:41:34,7825,19,,,,3809,0
168020,19:42:15,19:42:15,2218,20,,,,4026.88,0
168020,19:42:31,19:42:31,2219,21,,,,4124.78,0
168020,19:43:07,19:43:07,2220,22,,,,4278.97,0
168020,19:43:53,19:43:53,2221,23,,,,4550.05,0
168020,19:44:25,19:44:25,2222,24,,,,4715.13,0
168020,19:45:00,19:45:00,2223,25,,,,4932.38,
168020,19:45:17,19:45:17,2224,26,,,,5055.59,0
168020,19:45:54,19:45:54,5074,27,,,,5366.74,0
168020,19:46:37,19:46:37,5075,28,,,,5659.77,0
168020,19:46:53,19:46:53,5076,29,,,,5818.67,0
168020,19:47:20,19:47:20,5077,30,,,,6077.31,0
168020,19:47:38,19:47:38,5078,31,,,,6224.53,0
168020,19:47:54,19:47:54,5079,32,,,,6336.15,0
168020,19:48:18,19:48:18,5080,33,,,,6506.98,0
168020,19:48:43,19:48:43,5081,34,,,,6717.1,0
168020,19:49:02,19:49:02,5082,35,,,,6880.57,0
168020,19:49:38,19:49:38,5083,36,,,,7083.02,0
168020,19:50:35,19:50:35,5084,37,,,,7446.16,0
168020,19:50:57,19:50:57,5085,38,,,,7581.76,0
168020,19:51:29,19:51:29,5086,39,,,,7843.11,0
168020,19:52:06,19:52:06,2185,40,,,,8047.34,0
168020,19:52:25,19:52:25,2186,41,,,,8186.52,0
168020,19:53:01,19:53:01,2187,42,,,,8467.31,0
168020,19:53:23,19:53:23,2188,43,,,,8615.98,0
168020,19:53:42,19:53:42,2189,44,,,,8781.15,0
168020,19:54:11,19:54:11,2190,45,,,,8930.32,0
168020,19:55:02,19:55:02,2191,46,,,,9187.05,0
168020,19:55:28,19:55:28,2192,47,,,,9370.14,0
168020,19:56:00,19:56:00,2193,48,,,,9531.53,
168020,19:56:23,19:56:23,2194,49,,,,9711.36,0
168020,19:56:40,19:56:40,1083,50,,,,9816.55,0
168020,19:57:10,19:57:10,1084,51,,,,10042.93,0
168020,19:57:48,19:57:48,7243,52,,,,10369.19,0
168020,19:58:22,19:58:22,2419,53,,,,10607.53,0
168020,19:58:42,19:58:42,2420,54,,,,10791.58,0
168020,19:59:19,19:59:19,2421,55,,,,11094.62,0
168020,20:00:14,20:00:14,2197,56,,,,11582.17,0
168020,20:00:43,20:00:43,2199,57,,,,11820.11,0
168020,20:01:12,20:01:12,2200,58,,,,12115.93,0
168020,20:01:38,20:01:38,2201,59,,,,12298.43,0
168020,20:02:00,20:02:00,2202,60,,,,12453.28,
168020,20:02:31,20:02:31,2203,61,,,,12601.92,0
168020,20:03:05,20:03:05,2204,62,,,,12750.84,0
168020,20:03:41,20:03:41,2205,63,,,,12974.2,0
168020,20:04:15,20:04:15,5737,64,,,,13157.4,0
168020,20:04:35,20:04:35,9643,65,,,,13227.68,0
168020,20:05:01,20:05:01,2207,66,,,,13360.08,0
168020,20:05:52,20:05:52,2260,67,,,,13660.41,0
168020,20:06:11,20:06:11,2261,68,,,,13752.84,0
168020,20:06:46,20:06:46,2262,69,,,,14057.76,0
168020,20:07:24,20:07:24,2263,70,,,,14244.36,0
168020,20:08:00,20:08:00,2264,71,,,,14468.39,0
168020,20:08:30,20:08:30,2265,72,,,,14634.78,0
168020,20:09:01,20:09:01,10765,73,,,,14844.11,0
168020,20:09:20,20:09:20,2266,74,,,,14965.64,0
168020,20:09:46,20:09:46,2267,75,,,,15112.51,0
168020,20:12:00,20:12:00,4827,76,,,,15892.25,
168020,20:12:14,20:12:14,4828,77,,,,15971.36,0
168020,20:13:12,20:13:12,4829,78,,,,16185.05,0
168020,20:13:37,20:13:37,4830,79,,,,16280.14,0
168020,20:15:20,20:15:20,4832,80,,,,16801.7,0
168020,20:15:48,20:15:48,4833,81,,,,16938.71,0
168020,20:16:21,20:16:21,4834,82,,,,17134.03,0
168020,20:16:49,20:16:49,4835,83,,,,17276.39,0
168020,20:17:30,20:17:30,3397,84,,,,17519.83,0
168020,20:17:55,20:17:55,3398,85,,,,17649.2,0
168020,20:19:56,20:19:56,2281,86,,,,18516.3,0
168020,20:20:26,20:20:26,6561,87,,,,18744.05,0
168020,20:22:00,20:22:00,3344,88,,1,,19388.55,
168030,19:30:00,19:30:00,9945,1,,,1,0,
168030,19:30:57,19:30:57,2226,2,,,,384.64,0
168030,19:31:27,19:31:27,2227,3,,,,566.01,0
168030,19:31:54,19:31:54,2228,4,,,,692.61,0
168030,19:33:02,19:33:02,2229,5,,,,1140.67,0
168030,19:33:21,19:33:21,2230,6,,,,1277.87,0
168030,19:33:47,19:33:47,2231,7,,,,1458.68,0
168030,19:34:17,19:34:17,2232,8,,,,1582.91,0
168030,19:35:10,19:35:10,2233,9,,,,1835.9,0
168030,19:35:25,19:35:25,2234,10,,,,1904.38,0
168030,19:36:07,19:36:07,2235,11,,,,2145.3,0
168030,19:36:37,19:36:37,2236,12,,,,2293.04,0
168030,19:37:28,19:37:28,2237,13,,,,2523.14,0
168030,19:38:21,19:38:21,2238,14,,,,2781.61,0
168030,19:39:00,19:39:00,10344,15,,,,3024.34,
168030,19:39:44,19:39:44,2215,16,,,,3256.99,0
168030,19:40:26,19:40:26,2216,17,,,,3510.81,0
168030,19:41:16,19:41:16,2217,18,,,,3711.71,0
168030,19:41:34,19:41:34,7825,19,,,,3809,0
168030,19:42:15,19:42:15,2218,20,,,,4026.88,0
168030,19:42:31,19:42:31,2219,21,,,,4124.78,0
168030,19:43:07,19:43:07,2220,22,,,,4278.97,0
168030,19:43:53,19:43:53,2221,23,,,,4550.05,0
168030,19:44:25,19:44:25,2222,24,,,,4715.13,0
168030,19:45:00,19:45:00,2223,25,,,,4932.38,
168030,19:45:17,19:45:17,2224,26,,,,5055.59,0
168030,19:45:54,19:45:54,5074,27,,,,5366.74,0
168030,19:46:37,19:46:37,5075,28,,,,5659.77,0
168030,19:46:53,19:46:53,5076,29,,,,5818.67,0
168030,19:47:20,19:47:20,5077,30,,,,6077.31,0
168030,19:47:38,19:47:38,5078,31,,,,6224.53,0
168030,19:47:54,19:47:54,5079,32,,,,6336.15,0
168030,19:48:18,19:48:18,5080,33,,,,6506.98,0
168030,19:48:43,19:48:43,5081,34,,,,6717.1,0
168030,19:49:02,19:49:02,5082,35,,,,6880.57,0
168030,19:49:38,19:49:38,5083,36,,,,7083.02,0
168030,19:50:35,19:50:35,5084,37,,,,7446.16,0
168030,19:50:57,19:50:57,5085,38,,,,7581.76,0
168030,19:51:29,19:51:29,5086,39,,,,7843.11,0
168030,19:52:06,19:52:06,2185,40,,,,8047.34,0
168030,19:52:25,19:52:25,2186,41,,,,8186.52,0
168030,19:53:01,19:53:01,2187,42,,,,8467.31,0
168030,19:53:23,19:53:23,2188,43,,,,8615.98,0
168030,19:53:42,19:53:42,2189,44,,,,8781.15,0
168030,19:54:11,19:54:11,2190,45,,,,8930.32,0
168030,19:55:02,19:55:02,2191,46,,,,9187.05,0
168030,19:55:28,19:55:28,2192,47,,,,9370.14,0
168030,19:56:00,19:56:00,2193,48,,,,9531.53,
168030,19:56:23,19:56:23,2194,49,,,,9711.36,0
168030,19:56:40,19:56:40,1083,50,,,,9816.55,0
168030,19:57:10,19:57:10,1084,51,,,,10042.93,0
168030,19:57:48,19:57:48,7243,52,,,,10369.19,0
168030,19:58:22,19:58:22,2419,53,,,,10607.53,0
168030,19:58:42,19:58:42,2420,54,,,,10791.58,0
168030,19:59:19,19:59:19,2421,55,,,,11094.62,0
168030,20:00:14,20:00:14,2197,56,,,,11582.17,0
168030,20:00:43,20:00:43,2199,57,,,,11820.11,0
168030,20:01:12,20:01:12,2200,58,,,,12115.93,0
168030,20:01:38,20:01:38,2201,59,,,,12298.43,0
168030,20:02:00,20:02:00,2202,60,,,,12453.28,
168030,20:02:31,20:02:31,2203,61,,,,12601.92,0
168030,20:03:05,20:03:05,2204,62,,,,12750.84,0
168030,20:03:41,20:03:41,2205,63,,,,12974.2,0
168030,20:04:15,20:04:15,5737,64,,,,13157.4,0
168030,20:04:35,20:04:35,9643,65,,,,13227.68,0
168030,20:05:01,20:05:01,2207,66,,,,13360.08,0
168030,20:05:52,20:05:52,2260,67,,,,13660.41,0
168030,20:06:11,20:06:11,2261,68,,,,13752.84,0
168030,20:06:46,20:06:46,2262,69,,,,14057.76,0
168030,20:07:24,20:07:24,2263,70,,,,14244.36,0
168030,20:08:00,20:08:00,2264,71,,,,14468.39,0
168030,20:08:30,20:08:30,2265,72,,,,14634.78,0
168030,20:09:01,20:09:01,10765,73,,,,14844.11,0
168030,20:09:20,20:09:20,2266,74,,,,14965.64,0
168030,20:09:46,20:09:46,2267,75,,,,15112.51,0
168030,20:12:00,20:12:00,4827,76,,,,15892.25,
168030,20:12:14,20:12:14,4828,77,,,,15971.36,0
168030,20:13:12,20:13:12,4829,78,,,,16185.05,0
168030,20:13:37,20:13:37,4830,79,,,,16280.14,0
168030,20:15:20,20:15:20,4832,80,,,,16801.7,0
168030,20:15:48,20:15:48,4833,81,,,,16938.71,0
168030,20:16:21,20:16:21,4834,82,,,,17134.03,0
168030,20:16:49,20:16:49,4835,83,,,,17276.39,0
168030,20:17:30,20:17:30,3397,84,,,,17519.83,0
168030,20:17:55,20:17:55,3398,85,,,,17649.2,0
168030,20:19:56,20:19:56,2281,86,,,,18516.3,0
168030,20:20:26,20:20:26,6561,87,,,,18744.05,0
168030,20:22:00,20:22:00,3344,88,,1,,19388.55,
168040,19:30:00,19:30:00,9945,1,,,1,0,
168040,19:30:57,19:30:57,2226,2,,,,384.64,0
168040,19:31:27,19:31:27,2227,3,,,,566.01,0
168040,19:31:54,19:31:54,2228,4,,,,692.61,0
168040,19:33:02,19:33:02,2229,5,,,,1140.67,0
168040,19:33:21,19:33:21,2230,6,,,,1277.87,0
168040,19:33:47,19:33:47,2231,7,,,,1458.68,0
168040,19:34:17,19:34:17,2232,8,,,,1582.91,0
168040,19:35:10,19:35:10,2233,9,,,,1835.9,0
168040,19:35:25,19:35:25,2234,10,,,,1904.38,0
168040,19:36:07,19:36:07,2235,11,,,,2145.3,0
168040,19:36:37,19:36:37,2236,12,,,,2293.04,0
168040,19:37:28,19:37:28,2237,13,,,,2523.14,0
168040,19:38:21,19:38:21,2238,14,,,,2781.61,0
168040,19:39:00,19:39:00,10344,15,,,,3024.34,
168040,19:39:44,19:39:44,2215,16,,,,3256.99,0
168040,19:40:26,19:40:26,2216,17,,,,3510.81,0
168040,19:41:16,19:41:16,2217,18,,,,3711.71,0
168040,19:41:34,19:41:34,7825,19,,,,3809,0
168040,19:42:15,19:42:15,2218,20,,,,4026.88,0
168040,19:42:31,19:42:31,2219,21,,,,4124.78,0
168040,19:43:07,19:43:07,2220,22,,,,4278.97,0
168040,19:43:53,19:43:53,2221,23,,,,4550.05,0
168040,19:44:25,19:44:25,2222,24,,,,4715.13,0
168040,19:45:00,19:45:00,2223,25,,,,4932.38,
168040,19:45:17,19:45:17,2224,26,,,,5055.59,0
168040,19:45:54,19:45:54,5074,27,,,,5366.74,0
168040,19:46:37,19:46:37,5075,28,,,,5659.77,0
168040,19:46:53,19:46:53,5076,29,,,,5818.67,0
168040,19:47:20,19:47:20,5077,30,,,,6077.31,0
168040,19:47:38,19:47:38,5078,31,,,,6224.53,0
168040,19:47:54,19:47:54,5079,32,,,,6336.15,0
168040,19:48:18,19:48:18,5080,33,,,,6506.98,0
168040,19:48:43,19:48:43,5081,34,,,,6717.1,0
168040,19:49:02,19:49:02,5082,35,,,,6880.57,0
168040,19:49:38,19:49:38,5083,36,,,,7083.02,0
168040,19:50:35,19:50:35,5084,37,,,,7446.16,0
168040,19:50:57,19:50:57,5085,38,,,,7581.76,0
168040,19:51:29,19:51:29,5086,39,,,,7843.11,0
168040,19:52:06,19:52:06,2185,40,,,,8047.34,0
168040,19:52:25,19:52:25,2186,41,,,,8186.52,0
168040,19:53:01,19:53:01,2187,42,,,,8467.31,0
168040,19:53:23,19:53:23,2188,43,,,,8615.98,0
168040,19:53:42,19:53:42,2189,44,,,,8781.15,0
168040,19:54:11,19:54:11,2190,45,,,,8930.32,0
168040,19:55:02,19:55:02,2191,46,,,,9187.05,0
168040,19:55:28,19:55:28,2192,47,,,,9370.14,0
168040,19:56:00,19:56:00,2193,48,,,,9531.53,
168040,19:56:23,19:56:23,2194,49,,,,9711.36,0
168040,19:56:40,19:56:40,1083,50,,,,9816.55,0
168040,19:57:10,19:57:10,1084,51,,,,10042.93,0
168040,19:57:48,19:57:48,7243,52,,,,10369.19,0
168040,19:58:22,19:58:22,2419,53,,,,10607.53,0
168040,19:58:42,19:58:42,2420,54,,,,10791.58,0
168040,19:59:19,19:59:19,2421,55,,,,11094.62,0
168040,20:00:14,20:00:14,2197,56,,,,11582.17,0
168040,20:00:43,20:00:43,2199,57,,,,11820.11,0
168040,20:01:12,20:01:12,2200,58,,,,12115.93,0
168040,20:01:38,20:01:38,2201,59,,,,12298.43,0
168040,20:02:00,20:02:00,2202,60,,,,12453.28,
168040,20:02:31,20:02:31,2203,61,,,,12601.92,0
168040,20:03:05,20:03:05,2204,62,,,,12750.84,0
168040,20:03:41,20:03:41,2205,63,,,,12974.2,0
168040,20:04:15,20:04:15,5737,64,,,,13157.4,0
168040,20:04:35,20:04:35,9643,65,,,,13227.68,0
168040,20:05:01,20:05:01,2207,66,,,,13360.08,0
168040,20:05:52,20:05:52,2260,67,,,,13660.41,0
168040,20:06:11,20:06:11,2261,68,,,,13752.84,0
168040,20:06:46,20:06:46,2262,69,,,,14057.76,0
168040,20:07:24,20:07:24,2263,70,,,,14244.36,0
168040,20:08:00,20:08:00,2264,71,,,,14468.39,0
168040,20:08:30,20:08:30,2265,72,,,,14634.78,0
168040,20:09:01,20:09:01,10765,73,,,,14844.11,0
168040,20:09:20,20:09:20,2266,74,,,,14965.64,0
168040,20:09:46,20:09:46,2267,75,,,,15112.51,0
168040,20:12:00,20:12:00,4827,76,,,,15892.25,
168040,20:12:14,20:12:14,4828,77,,,,15971.36,0
168040,20:13:12,20:13:12,4829,78,,,,16185.05,0
168040,20:13:37,20:13:37,4830,79,,,,16280.14,0
168040,20:15:20,20:15:20,4832,80,,,,16801.7,0
168040,20:15:48,20:15:48,4833,81,,,,16938.71,0
168040,20:16:21,20:16:21,4834,82,,,,17134.03,0
168040,20:16:49,20:16:49,4835,83,,,,17276.39,0
168040,20:17:30,20:17:30,3397,84,,,,17519.83,0
168040,20:17:55,20:17:55,3398,85,,,,17649.2,0
168040,20:19:56,20:19:56,2281,86,,,,18516.3,0
168040,20:20:26,20:20:26,6561,87,,,,18744.05,0
168040,20:22:00,20:22:00,3344,88,,1,,19388.55,
168050,19:30:00,19:30:00,9945,1,,,1,0,
168050,19:30:57,19:30:57,2226,2,,,,384.64,0
168050,19:31:27,19:31:27,2227,3,,,,566.01,0
168050,19:31:54,19:31:54,2228,4,,,,692.61,0
168050,19:33:02,19:33:02,2229,5,,,,1140.67,0
168050,19:33:21,19:33:21,2230,6,,,,1277.87,0
168050,19:33:47,19:33:47,2231,7,,,,1458.68,0
168050,19:34:17,19:34:17,2232,8,,,,1582.91,0
168050,19:35:10,19:35:10,2233,9,,,,1835.9,0
168050,19:35:25,19:35:25,2234,10,,,,1904.38,0
168050,19:36:07,19:36:07,2235,11,,,,2145.3,0
168050,19:36:37,19:36:37,2236,12,,,,2293.04,0
168050,19:37:28,19:37:28,2237,13,,,,2523.14,0
168050,19:38:21,19:38:21,2238,14,,,,2781.61,0
168050,19:39:00,19:39:00,10344,15,,,,3024.34,
168050,19:39:44,19:39:44,2215,16,,,,3256.99,0
168050,19:40:26,19:40:26,2216,17,,,,3510.81,0
168050,19:41:16,19:41:16,2217,18,,,,3711.71,0
168050,19:41:34,19:41:34,7825,19,,,,3809,0
168050,19:42:15,19:42:15,2218,20,,,,4026.88,0
168050,19:42:31,19:42:31,2219,21,,,,4124.78,0
168050,19:43:07,19:43:07,2220,22,,,,4278.97,0
168050,19:43:53,19:43:53,2221,23,,,,4550.05,0
168050,19:44:25,19:44:25,2222,24,,,,4715.13,0
168050,19:45:00,19:45:00,2223,25,,,,4932.38,
168050,19:45:17,19:45:17,2224,26,,,,5055.59,0
168050,19:45:54,19:45:54,5074,27,,,,5366.74,0
168050,19:46:37,19:46:37,5075,28,,,,5659.77,0
168050,19:46:53,19:46:53,5076,29,,,,5818.67,0
168050,19:47:20,19:47:20,5077,30,,,,6077.31,0
168050,19:47:38,19:47:38,5078,31,,,,6224.53,0
168050,19:47:54,19:47:54,5079,32,,,,6336.15,0
168050,19:48:18,19:48:18,5080,33,,,,6506.98,0
168050,19:48:43,19:48:43,5081,34,,,,6717.1,0
168050,19:49:02,19:49:02,5082,35,,,,6880.57,0
168050,19:49:38,19:49:38,5083,36,,,,7083.02,0
168050,19:50:35,19:50:35,5084,37,,,,7446.16,0
168050,19:50:57,19:50:57,5085,38,,,,7581.76,0
168050,19:51:29,19:51:29,5086,39,,,,7843.11,0
168050,19:52:06,19:52:06,2185,40,,,,8047.34,0
168050,19:52:25,19:52:25,2186,41,,,,8186.52,0
168050,19:53:01,19:53:01,2187,42,,,,8467.31,0
168050,19:53:23,19:53:23,2188,43,,,,8615.98,0
168050,19:53:42,19:53:42,2189,44,,,,8781.15,0
168050,19:54:11,19:54:11,2190,45,,,,8930.32,0
168050,19:55:02,19:55:02,2191,46,,,,9187.05,0
168050,19:55:28,19:55:28,2192,47,,,,9370.14,0
168050,19:56:00,19:56:00,2193,48,,,,9531.53,
168050,19:56:23,19:56:23,2194,49,,,,9711.36,0
168050,19:56:40,19:56:40,1083,50,,,,9816.55,0
168050,19:57:10,19:57:10,1084,51,,,,10042.93,0
168050,19:57:48,19:57:48,7243,52,,,,10369.19,0
168050,19:58:22,19:58:22,2419,53,,,,10607.53,0
168050,19:58:42,19:58:42,2420,54,,,,10791.58,0
168050,19:59:19,19:59:19,2421,55,,,,11094.62,0
168050,20:00:14,20:00:14,2197,56,,,,11582.17,0
168050,20:00:43,20:00:43,2199,57,,,,11820.11,0
168050,20:01:12,20:01:12,2200,58,,,,12115.93,0
168050,20:01:38,20:01:38,2201,59,,,,12298.43,0
168050,20:02:00,20:02:00,2202,60,,,,12453.28,
168050,20:02:31,20:02:31,2203,61,,,,12601.92,0
168050,20:03:05,20:03:05,2204,62,,,,12750.84,0
168050,20:03:41,20:03:41,2205,63,,,,12974.2,0
168050,20:04:15,20:04:15,5737,64,,,,13157.4,0
168050,20:04:35,20:04:35,9643,65,,,,13227.68,0
168050,20:05:01,20:05:01,2207,66,,,,13360.08,0
168050,20:05:52,20:05:52,2260,67,,,,13660.41,0
168050,20:06:11,20:06:11,2261,68,,,,13752.84,0
168050,20:06:46,20:06:46,2262,69,,,,14057.76,0
168050,20:07:24,20:07:24,2263,70,,,,14244.36,0
168050,20:08:00,20:08:00,2264,71,,,,14468.39,0
168050,20:08:30,20:08:30,2265,72,,,,14634.78,0
168050,20:09:01,20:09:01,10765,73,,,,14844.11,0
168050,20:09:20,20:09:20,2266,74,,,,14965.64,0
168050,20:09:46,20:09:46,2267,75,,,,15112.51,0
168050,20:12:00,20:12:00,4827,76,,,,15892.25,
168050,20:12:14,20:12:14,4828,77,,,,15971.36,0
168050,20:13:12,20:13:12,4829,78,,,,16185.05,0
168050,20:13:37,20:13:37,4830,79,,,,16280.14,0
168050,20:15:20,20:15:20,4832,80,,,,16801.7,0
168050,20:15:48,20:15:48,4833,81,,,,16938.71,0
168050,20:16:21,20:16:21,4834,82,,,,17134.03,0
168050,20:16:49,20:16:49,4835,83,,,,17276.39,0
168050,20:17:30,20:17:30,3397,84,,,,17519.83,0
168050,20:17:55,20:17:55,3398,85,,,,17649.2,0
168050,20:19:56,20:19:56,2281,86,,,,18516.3,0
168050,20:20:26,20:20:26,6561,87,,,,18744.05,0
168050,20:22:00,20:22:00,3344,88,,1,,19388.55,
168060,19:30:00,19:30:00,9945,1,,,1,0,
168060,19:30:57,19:30:57,2226,2,,,,384.64,0
168060,19:31:27,19:31:27,2227,3,,,,566.01,0
168060,19:31:54,19:31:54,2228,4,,,,692.61,0
168060,19:33:02,19:33:02,2229,5,,,,1140.67,0
168060,19:33:21,19:33:21,2230,6,,,,1277.87,0
168060,19:33:47,19:33:47,2231,7,,,,1458.68,0
168060,19:34:17,19:34:17,2232,8,,,,1582.91,0
168060,19:35:10,19:35:10,2233,9,,,,1835.9,0
168060,19:35:25,19:35:25,2234,10,,,,1904.38,0
168060,19:36:07,19:36:07,2235,11,,,,2145.3,0
168060,19:36:37,19:36:37,2236,12,,,,2293.04,0
168060,19:37:28,19:37:28,2237,13,,,,2523.14,0
168060,19:38:21,19:38:21,2238,14,,,,2781.61,0
168060,19:39:00,19:39:00,10344,15,,,,3024.34,
168060,19:39:44,19:39:44,2215,16,,,,3256.99,0
168060,19:40:26,19:40:26,2216,17,,,,3510.81,0
168060,19:41:16,19:41:16,2217,18,,,,3711.71,0
168060,19:41:34,19:41:34,7825,19,,,,3809,0
168060,19:42:15,19:42:15,2218,20,,,,4026.88,0
168060,19:42:31,19:42:31,2219,21,,,,4124.78,0
168060,19:43:07,19:43:07,2220,22,,,,4278.97,0
168060,19:43:53,19:43:53,2221,23,,,,4550.05,0
168060,19:44:25,19:44:25,2222,24,,,,4715.13,0
168060,19:45:00,19:45:00,2223,25,,,,4932.38,
168060,19:45:17,19:45:17,2224,26,,,,5055.59,0
168060,19:45:54,19:45:54,5074,27,,,,5366.74,0
168060,19:46:37,19:46:37,5075,28,,,,5659.77,0
168060,19:46:53,19:46:53,5076,29,,,,5818.67,0
168060,19:47:20,19:47:20,5077,30,,,,6077.31,0
168060,19:47:38,19:47:38,5078,31,,,,6224.53,0
168060,19:47:54,19:47:54,5079,32,,,,6336.15,0
168060,19:48:18,19:48:18,5080,33,,,,6506.98,0
168060,19:48:43,19:48:43,5081,34,,,,6717.1,0
168060,19:49:02,19:49:02,5082,35,,,,6880.57,0
168060,19:49:38,19:49:38,5083,36,,,,7083.02,0
168060,19:50:35,19:50:35,5084,37,,,,7446.16,0
168060,19:50:57,19:50:57,5085,38,,,,7581.76,0
168060,19:51:29,19:51:29,5086,39,,,,7843.11,0
168060,19:52:06,19:52:06,2185,40,,,,8047.34,0
168060,19:52:25,19:52:25,2186,41,,,,8186.52,0
168060,19:53:01,19:53:01,2187,42,,,,8467.31,0
168060,19:53:23,19:53:23,2188,43,,,,8615.98,0
168060,19:53:42,19:53:42,2189,44,,,,8781.15,0
168060,19:54:11,19:54:11,2190,45,,,,8930.32,0
168060,19:55:02,19:55:02,2191,46,,,,9187.05,0
168060,19:55:28,19:55:28,2192,47,,,,9370.14,0
168060,19:56:00,19:56:00,2193,48,,,,9531.53,
168060,19:56:23,19:56:23,2194,49,,,,9711.36,0
168060,19:56:40,19:56:40,1083,50,,,,9816.55,0
168060,19:57:10,19:57:10,1084,51,,,,10042.93,0
168060,19:57:48,19:57:48,7243,52,,,,10369.19,0
168060,19:58:22,19:58:22,2419,53,,,,10607.53,0
168060,19:58:42,19:58:42,2420,54,,,,10791.58,0
168060,19:59:19,19:59:19,2421,55,,,,11094.62,0
168060,20:00:14,20:00:14,2197,56,,,,11582.17,0
168060,20:00:43,20:00:43,2199,57,,,,11820.11,0
168060,20:01:12,20:01:12,2200,58,,,,12115.93,0
168060,20:01:38,20:01:38,2201,59,,,,12298.43,0
168060,20:02:00,20:02:00,2202,60,,,,12453.28,
168060,20:02:31,20:02:31,2203,61,,,,12601.92,0
168060,20:03:05,20:03:05,2204,62,,,,12750.84,0
168060,20:03:41,20:03:41,2205,63,,,,12974.2,0
168060,20:04:15,20:04:15,5737,64,,,,13157.4,0
168060,20:04:35,20:04:35,9643,65,,,,13227.68,0
168060,20:05:01,20:05:01,2207,66,,,,13360.08,0
168060,20:05:52,20:05:52,2260,67,,,,13660.41,0
168060,20:06:11,20:06:11,2261,68,,,,13752.84,0
168060,20:06:46,20:06:46,2262,69,,,,14057.76,0
168060,20:07:24,20:07:24,2263,70,,,,14244.36,0
168060,20:08:00,20:08:00,2264,71,,,,14468.39,0
168060,20:08:30,20:08:30,2265,72,,,,14634.78,0
168060,20:09:01,20:09:01,10765,73,,,,14844.11,0
168060,20:09:20,20:09:20,2266,74,,,,14965.64,0
168060,20:09:46,20:09:46,2267,75,,,,15112.51,0
168060,20:12:00,20:12:00,4827,76,,,,15892.25,
168060,20:12:14,20:12:14,4828,77,,,,15971.36,0
168060,20:13:12,20:13:12,4829,78,,,,16185.05,0
168060,20:13:37,20:13:37,4830,79,,,,16280.14,0
168060,20:15:20,20:15:20,4832,80,,,,16801.7,0
168060,20:15:48,20:15:48,4833,81,,,,16938.71,0
168060,20:16:21,20:16:21,4834,82,,,,17134.03,0
168060,20:16:49,20:16:49,4835,83,,,,17276.39,0
168060,20:17:30,20:17:30,3397,84,,,,17519.83,0
168060,20:17:55,20:17:55,3398,85,,,,17649.2,0
168060,20:19:56,20:19:56,2281,86,,,,18516.3,0
168060,20:20:26,20:20:26,6561,87,,,,18744.05,0
168060,20:22:00,20:22:00,3344,88,,1,,19388.55,
168080,19:30:00,19:30:00,9945,1,,,1,0,
168080,19:30:57,19:30:57,2226,2,,,,384.64,0
168080,19:31:27,19:31:27,2227,3,,,,566.01,0
168080,19:31:54,19:31:54,2228,4,,,,692.61,0
168080,19:33:02,19:33:02,2229,5,,,,1140.67,0
168080,19:33:21,19:33:21,2230,6,,,,1277.87,0
168080,19:33:47,19:33:47,2231,7,,,,1458.68,0
168080,19:34:17,19:34:17,2232,8,,,,1582.91,0
168080,19:35:10,19:35:10,2233,9,,,,1835.9,0
168080,19:35:25,19:35:25,2234,10,,,,1904.38,0
168080,19:36:07,19:36:07,2235,11,,,,2145.3,0
168080,19:36:37,19:36:37,2236,12,,,,2293.04,0
168080,19:37:28,19:37:28,2237,13,,,,2523.14,0
168080,19:38:21,19:38:21,2238,14,,,,2781.61,0
168080,19:39:00,19:39:00,10344,15,,,,3024.34,
168080,19:39:44,19:39:44,2215,16,,,,3256.99,0
168080,19:40:26,19:40:26,2216,17,,,,3510.81,0
168080,19:41:16,19:41:16,2217,18,,,,3711.71,0
168080,19:41:34,19:41:34,7825,19,,,,3809,0
168080,19:42:15,19:42:15,2218,20,,,,4026.88,0
168080,19:42:31,19:42:31,2219,21,,,,4124.78,0
168080,19:43:07,19:43:07,2220,22,,,,4278.97,0
168080,19:43:53,19:43:53,2221,23,,,,4550.05,0
168080,19:44:25,19:44:25,2222,24,,,,4715.13,0
168080,19:45:00,19:45:00,2223,25,,,,4932.38,
168080,19:45:17,19:45:17,2224,26,,,,5055.59,0
168080,19:45:54,19:45:54,5074,27,,,,5366.74,0
168080,19:46:37,19:46:37,5075,28,,,,5659.77,0
168080,19:46:53,19:46:53,5076,29,,,,5818.67,0
168080,19:47:20,19:47:20,5077,30,,,,6077.31,0
168080,19:47:38,19:47:38,5078,31,,,,6224.53,0
168080,19:47:54,19:47:54,5079,32,,,,6336.15,0
168080,19:48:18,19:48:18,5080,33,,,,6506.98,0
168080,19:48:43,19:48:43,5081,34,,,,6717.1,0
168080,19:49:02,19:49:02,5082,35,,,,6880.57,0
168080,19:49:38,19:49:38,5083,36,,,,7083.02,0
168080,19:50:35,19:50:35,5084,37,,,,7446.16,0
168080,19:50:57,19:50:57,5085,38,,,,7581.76,0
168080,19:51:29,19:51:29,5086,39,,,,7843.11,0
168080,19:52:06,19:52:06,2185,40,,,,8047.34,0
168080,19:52:25,19:52:25,2186,41,,,,8186.52,0
168080,19:53:01,19:53:01,2187,42,,,,8467.31,0
168080,19:53:23,19:53:23,2188,43,,,,8615.98,0
168080,19:53:42,19:53:42,2189,44,,,,8781.15,0
168080,19:54:11,19:54:11,2190,45,,,,8930.32,0
168080,19:55:02,19:55:02,2191,46,,,,9187.05,0
168080,19:55:28,19:55:28,2192,47,,,,9370.14,0
168080,19:56:00,19:56:00,2193,48,,,,9531.53,
168080,19:56:23,19:56:23,2194,49,,,,9711.36,0
168080,19:56:40,19:56:40,1083,50,,,,9816.55,0
168080,19:57:10,19:57:10,1084,51,,,,10042.93,0
168080,19:57:48,19:57:48,7243,52,,,,10369.19,0
168080,19:58:22,19:58:22,2419,53,,,,10607.53,0
168080,19:58:42,19:58:42,2420,54,,,,10791.58,0
168080,19:59:19,19:59:19,2421,55,,,,11094.62,0
168080,20:00:14,20:00:14,2197,56,,,,11582.17,0
168080,20:00:43,20:00:43,2199,57,,,,11820.11,0
168080,20:01:12,20:01:12,2200,58,,,,12115.93,0
168080,20:01:38,20:01:38,2201,59,,,,12298.43,0
168080,20:02:00,20:02:00,2202,60,,,,12453.28,
168080,20:02:31,20:02:31,2203,61,,,,12601.92,0
168080,20:03:05,20:03:05,2204,62,,,,12750.84,0
168080,20:03:41,20:03:41,2205,63,,,,12974.2,0
168080,20:04:15,20:04:15,5737,64,,,,13157.4,0
168080,20:04:35,20:04:35,9643,65,,,,13227.68,0
168080,20:05:01,20:05:01,2207,66,,,,13360.08,0
168080,20:05:52,20:05:52,2260,67,,,,13660.41,0
168080,20:06:11,20:06:11,2261,68,,,,13752.84,0
168080,20:06:46,20:06:46,2262,69,,,,14057.76,0
168080,20:07:24,20:07:24,2263,70,,,,14244.36,0
168080,20:08:00,20:08:00,2264,71,,,,14468.39,0
168080,20:08:30,20:08:30,2265,72,,,,14634.78,0
168080,20:09:01,20:09:01,10765,73,,,,14844.11,0
168080,20:09:20,20:09:20,2266,74,,,,14965.64,0
168080,20:09:46,20:09:46,2267,75,,,,15112.51,0
168080,20:12:00,20:12:00,4827,76,,,,15892.25,
168080,20:12:14,20:12:14,4828,77,,,,15971.36,0
168080,20:13:12,20:13:12,4829,78,,,,16185.05,0
168080,20:13:37,20:13:37,4830,79,,,,16280.14,0
168080,20:15:20,20:15:20,4832,80,,,,16801.7,0
168080,20:15:48,20:15:48,4833,81,,,,16938.71,0
168080,20:16:21,20:16:21,4834,82,,,,17134.03,0
168080,20:16:49,20:16:49,4835,83,,,,17276.39,0
168080,20:17:30,20:17:30,3397,84,,,,17519.83,0
168080,20:17:55,20:17:55,3398,85,,,,17649.2,0
168080,20:19:56,20:19:56,2281,86,,,,18516.3,0
168080,20:20:26,20:20:26,6561,87,,,,18744.05,0
168080,20:22:00,20:22:00,3344,88,,1,,19388.55,
168090,19:30:00,19:30:00,9945,1,,,1,0,
168090,19:30:57,19:30:57,2226,2,,,,384.64,0
168090,19:31:27,19:31:27,2227,3,,,,566.01,0
168090,19:31:54,19:31:54,2228,4,,,,692.61,0
168090,19:33:02,19:33:02,2229,5,,,,1140.67,0
168090,19:33:21,19:33:21,2230,6,,,,1277.87,0
168090,19:33:47,19:33:47,2231,7,,,,1458.68,0
168090,19:34:17,19:34:17,2232,8,,,,1582.91,0
168090,19:35:10,19:35:10,2233,9,,,,1835.9,0
168090,19:35:25,19:35:25,2234,10,,,,1904.38,0
168090,19:36:07,19:36:07,2235,11,,,,2145.3,0
168090,19:36:37,19:36:37,2236,12,,,,2293.04,0
168090,19:37:28,19:37:28,2237,13,,,,2523.14,0
168090,19:38:21,19:38:21,2238,14,,,,2781.61,0
168090,19:39:00,19:39:00,10344,15,,,,3024.34,
168090,19:39:44,19:39:44,2215,16,,,,3256.99,0
168090,19:40:26,19:40:26,2216,17,,,,3510.81,0
168090,19:41:16,19:41:16,2217,18,,,,3711.71,0
168090,19:41:34,19:41:34,7825,19,,,,3809,0
168090,19:42:15,19:42:15,2218,20,,,,4026.88,0
168090,19:42:31,19:42:31,2219,21,,,,4124.78,0
168090,19:43:07,19:43:07,2220,22,,,,4278.97,0
168090,19:43:53,19:43:53,2221,23,,,,4550.05,0
168090,19:44:25,19:44:25,2222,24,,,,4715.13,0
168090,19:45:00,19:45:00,2223,25,,,,4932.38,
168090,19:45:17,19:45:17,2224,26,,,,5055.59,0
168090,19:45:54,19:45:54,5074,27,,,,5366.74,0
168090,19:46:37,19:46:37,5075,28,,,,5659.77,0
168090,19:46:53,19:46:53,5076,29,,,,5818.67,0
168090,19:47:20,19:47:20,5077,30,,,,6077.31,0
168090,19:47:38,19:47:38,5078,31,,,,6224.53,0
168090,19:47:54,19:47:54,5079,32,,,,6336.15,0
168090,19:48:18,19:48:18,5080,33,,,,6506.98,0
168090,19:48:43,19:48:43,5081,34,,,,6717.1,0
168090,19:49:02,19:49:02,5082,35,,,,6880.57,0
168090,19:49:38,19:49:38,5083,36,,,,7083.02,0
168090,19:50:35,19:50:35,5084,37,,,,7446.16,0
168090,19:50:57,19:50:57,5085,38,,,,7581.76,0
168090,19:51:29,19:51:29,5086,39,,,,7843.11,0
168090,19:52:06,19:52:06,2185,40,,,,8047.34,0
168090,19:52:25,19:52:25,2186,41,,,,8186.52,0
168090,19:53:01,19:53:01,2187,42,,,,8467.31,0
168090,19:53:23,19:53:23,2188,43,,,,8615.98,0
168090,19:53:42,19:53:42,2189,44,,,,8781.15,0
168090,19:54:11,19:54:11,2190,45,,,,8930.32,0
168090,19:55:02,19:55:02,2191,46,,,,9187.05,0
168090,19:55:28,19:55:28,2192,47,,,,9370.14,0
168090,19:56:00,19:56:00,2193,48,,,,9531.53,
168090,19:56:23,19:56:23,2194,49,,,,9711.36,0
168090,19:56:40,19:56:40,1083,50,,,,9816.55,0
168090,19:57:10,19:57:10,1084,51,,,,10042.93,0
168090,19:57:48,19:57:48,7243,52,,,,10369.19,0
168090,19:58:22,19:58:22,2419,53,,,,10607.53,0
168090,19:58:42,19:58:42,2420,54,,,,10791.58,0
168090,19:59:19,19:59:19,2421,55,,,,11094.62,0
168090,20:00:14,20:00:14,2197,56,,,,11582.17,0
168090,20:00:43,20:00:43,2199,57,,,,11820.11,0
168090,20:01:12,20:01:12,2200,58,,,,12115.93,0
168090,20:01:38,20:01:38,2201,59,,,,12298.43,0
168090,20:02:00,20:02:00,2202,60,,,,12453.28,
168090,20:02:31,20:02:31,2203,61,,,,12601.92,0
168090,20:03:05,20:03:05,2204,62,,,,12750.84,0
168090,20:03:41,20:03:41,2205,63,,,,12974.2,0
168090,20:04:15,20:04:15,5737,64,,,,13157.4,0
168090,20:04:35,20:04:35,9643,65,,,,13227.68,0
168090,20:05:01,20:05:01,2207,66,,,,13360.08,0
168090,20:05:52,20:05:52,2260,67,,,,13660.41,0
168090,20:06:11,20:06:11,2261,68,,,,13752.84,0
168090,20:06:46,20:06:46,2262,69,,,,14057.76,0
168090,20:07:24,20:07:24,2263,70,,,,14244.36,0
168090,20:08:00,20:08:00,2264,71,,,,14468.39,0
168090,20:08:30,20:08:30,2265,72,,,,14634.78,0
168090,20:09:01,20:09:01,10765,73,,,,14844.11,0
168090,20:09:20,20:09:20,2266,74,,,,14965.64,0
168090,20:09:46,20:09:46,2267,75,,,,15112.51,0
168090,20:12:00,20:12:00,4827,76,,,,15892.25,
168090,20:12:14,20:12:14,4828,77,,,,15971.36,0
168090,20:13:12,20:13:12,4829,78,,,,16185.05,0
168090,20:13:37,20:13:37,4830,79,,,,16280.14,0
168090,20:15:20,20:15:20,4832,80,,,,16801.7,0
168090,20:15:48,20:15:48,4833,81,,,,16938.71,0
168090,20:16:21,20:16:21,4834,82,,,,17134.03,0
168090,20:16:49,20:16:49,4835,83,,,,17276.39,0
168090,20:17:30,20:17:30,3397,84,,,,17519.83,0
168090,20:17:55,20:17:55,3398,85,,,,17649.2,0
168090,20:19:56,20:19:56,2281,86,,,,18516.3,0
168090,20:20:26,20:20:26,6561,87,,,,18744.05,0
168090,20:22:00,20:22:00,3344,88,,1,,19388.55,
168100,19:30:00,19:30:00,9945,1,,,1,0,
168100,19:30:57,19:30:57,2226,2,,,,384.64,0
168100,19:31:27,19:31:27,2227,3,,,,566.01,0
168100,19:31:54,19:31:54,2228,4,,,,692.61,0
168100,19:33:02,19:33:02,2229,5,,,,1140.67,0
168100,19:33:21,19:33:21,2230,6,,,,1277.87,0
168100,19:33:47,19:33:47,2231,7,,,,1458.68,0
168100,19:34:17,19:34:17,2232,8,,,,1582.91,0
168100,19:35:10,19:35:10,2233,9,,,,1835.9,0
168100,19:35:25,19:35:25,2234,10,,,,1904.38,0
168100,19:36:07,19:36:07,2235,11,,,,2145.3,0
168100,19:36:37,19:36:37,2236,12,,,,2293.04,0
168100,19:37:28,19:37:28,2237,13,,,,2523.14,0
168100,19:38:21,19:38:21,2238,14,,,,2781.61,0
168100,19:39:00,19:39:00,10344,15,,,,3024.34,
168100,19:39:44,19:39:44,2215,16,,,,3256.99,0
168100,19:40:26,19:40:26,2216,17,,,,3510.81,0
168100,19:41:16,19:41:16,2217,18,,,,3711.71,0
168100,19:41:34,19:41:34,7825,19,,,,3809,0
168100,19:42:15,19:42:15,2218,20,,,,4026.88,0
168100,19:42:31,19:42:31,2219,21,,,,4124.78,0
168100,19:43:07,19:43:07,2220,22,,,,4278.97,0
168100,19:43:53,19:43:53,2221,23,,,,4550.05,0
168100,19:44:25,19:44:25,2222,24,,,,4715.13,0
168100,19:45:00,19:45:00,2223,25,,,,4932.38,
168100,19:45:17,19:45:17,2224,26,,,,5055.59,0
168100,19:45:54,19:45:54,5074,27,,,,5366.74,0
168100,19:46:37,19:46:37,5075,28,,,,5659.77,0
168100,19:46:53,19:46:53,5076,29,,,,5818.67,0
168100,19:47:20,19:47:20,5077,30,,,,6077.31,0
168100,19:47:38,19:47:38,5078,31,,,,6224.53,0
168100,19:47:54,19:47:54,5079,32,,,,6336.15,0
168100,19:48:18,19:48:18,5080,33,,,,6506.98,0
168100,19:48:43,19:48:43,5081,34,,,,6717.1,0
168100,19:49:02,19:49:02,5082,35,,,,6880.57,0
168100,19:49:38,19:49:38,5083,36,,,,7083.02,0
168100,19:50:35,19:50:35,5084,37,,,,7446.16,0
168100,19:50:57,19:50:57,5085,38,,,,7581.76,0
168100,19:51:29,19:51:29,5086,39,,,,7843.11,0
168100,19:52:06,19:52:06,2185,40,,,,8047.34,0
168100,19:52:25,19:52:25,2186,41,,,,8186.52,0
168100,19:53:01,19:53:01,2187,42,,,,8467.31,0
168100,19:53:23,19:53:23,2188,43,,,,8615.98,0
168100,19:53:42,19:53:42,2189,44,,,,8781.15,0
168100,19:54:11,19:54:11,2190,45,,,,8930.32,0
168100,19:55:02,19:55:02,2191,46,,,,9187.05,0
168100,19:55:28,19:55:28,2192,47,,,,9370.14,0
168100,19:56:00,19:56:00,2193,48,,,,9531.53,
168100,19:56:23,19:56:23,2194,49,,,,9711.36,0
168100,19:56:40,19:56:40,1083,50,,,,9816.55,0
168100,19:57:10,19:57:10,1084,51,,,,10042.93,0
168100,19:57:48,19:57:48,7243,52,,,,10369.19,0
168100,19:58:22,19:58:22,2419,53,,,,10607.53,0
168100,19:58:42,19:58:42,2420,54,,,,10791.58,0
168100,19:59:19,19:59:19,2421,55,,,,11094.62,0
168100,20:00:14,20:00:14,2197,56,,,,11582.17,0
168100,20:00:43,20:00:43,2199,57,,,,11820.11,0
168100,20:01:12,20:01:12,2200,58,,,,12115.93,0
168100,20:01:38,20:01:38,2201,59,,,,12298.43,0
168100,20:02:00,20:02:00,2202,60,,,,12453.28,
168100,20:02:31,20:02:31,2203,61,,,,12601.92,0
168100,20:03:05,20:03:05,2204,62,,,,12750.84,0
168100,20:03:41,20:03:41,2205,63,,,,12974.2,0
168100,20:04:15,20:04:15,5737,64,,,,13157.4,0
168100,20:04:35,20:04:35,9643,65,,,,13227.68,0
168100,20:05:01,20:05:01,2207,66,,,,13360.08,0
168100,20:05:52,20:05:52,2260,67,,,,13660.41,0
168100,20:06:11,20:06:11,2261,68,,,,13752.84,0
168100,20:06:46,20:06:46,2262,69,,,,14057.76,0
168100,20:07:24,20:07:24,2263,70,,,,14244.36,0
168100,20:08:00,20:08:00,2264,71,,,,14468.39,0
168100,20:08:30,20:08:30,2265,72,,,,14634.78,0
168100,20:09:01,20:09:01,10765,73,,,,14844.11,0
168100,20:09:20,20:09:20,2266,74,,,,14965.64,0
168100,20:09:46,20:09:46,2267,75,,,,15112.51,0
168100,20:12:00,20:12:00,4827,76,,,,15892.25,
168100,20:12:14,20:12:14,4828,77,,,,15971.36,0
168100,20:13:12,20:13:12,4829,78,,,,16185.05,0
168100,20:13:37,20:13:37,4830,79,,,,16280.14,0
168100,20:15:20,20:15:20,4832,80,,,,16801.7,0
168100,20:15:48,20:15:48,4833,81,,,,16938.71,0
168100,20:16:21,20:16:21,4834,82,,,,17134.03,0
168100,20:16:49,20:16:49,4835,83,,,,17276.39,0
168100,20:17:30,20:17:30,3397,84,,,,17519.83,0
168100,20:17:55,20:17:55,3398,85,,,,17649.2,0
168100,20:19:56,20:19:56,2281,86,,,,18516.3,0
168100,20:20:26,20:20:26,6561,87,,,,18744.05,0
168100,20:22:00,20:22:00,3344,88,,1,,19388.55,
168130,19:30:00,19:30:00,9945,1,,,1,0,
168130,19:30:57,19:30:57,2226,2,,,,384.64,0
168130,19:31:27,19:31:27,2227,3,,,,566.01,0
168130,19:31:54,19:31:54,2228,4,,,,692.61,0
168130,19:33:02,19:33:02,2229,5,,,,1140.67,0
168130,19:33:21,19:33:21,2230,6,,,,1277.87,0
168130,19:33:47,19:33:47,2231,7,,,,1458.68,0
168130,19:34:17,19:34:17,2232,8,,,,1582.91,0
168130,19:35:10,19:35:10,2233,9,,,,1835.9,0
168130,19:35:25,19:35:25,2234,10,,,,1904.38,0
168130,19:36:07,19:36:07,2235,11,,,,2145.3,0
168130,19:36:37,19:36:37,2236,12,,,,2293.04,0
168130,19:37:28,19:37:28,2237,13,,,,2523.14,0
168130,19:38:21,19:38:21,2238,14,,,,2781.61,0
168130,19:39:00,19:39:00,10344,15,,,,3024.34,
168130,19:39:44,19:39:44,2215,16,,,,3256.99,0
168130,19:40:26,19:40:26,2216,17,,,,3510.81,0
168130,19:41:16,19:41:16,2217,18,,,,3711.71,0
168130,19:41:34,19:41:34,7825,19,,,,3809,0
168130,19:42:15,19:42:15,2218,20,,,,4026.88,0
168130,19:42:31,19:42:31,2219,21,,,,4124.78,0
168130,19:43:07,19:43:07,2220,22,,,,4278.97,0
168130,19:43:53,19:43:53,2221,23,,,,4550.05,0
168130,19:44:25,19:44:25,2222,24,,,,4715.13,0
168130,19:45:00,19:45:00,2223,25,,,,4932.38,
168130,19:45:17,19:45:17,2224,26,,,,5055.59,0
168130,19:45:54,19:45:54,5074,27,,,,5366.74,0
168130,19:46:37,19:46:37,5075,28,,,,5659.77,0
168130,19:46:53,19:46:53,5076,29,,,,5818.67,0
168130,19:47:20,19:47:20,5077,30,,,,6077.31,0
168130,19:47:38,19:47:38,5078,31,,,,6224.53,0
168130,19:47:54,19:47:54,5079,32,,,,6336.15,0
168130,19:48:18,19:48:18,5080,33,,,,6506.98,0
168130,19:48:43,19:48:43,5081,34,,,,6717.1,0
168130,19:49:02,19:49:02,5082,35,,,,6880.57,0
168130,19:49:38,19:49:38,5083,36,,,,7083.02,0
168130,19:50:35,19:50:35,5084,37,,,,7446.16,0
168130,19:50:57,19:50:57,5085,38,,,,7581.76,0
168130,19:51:29,19:51:29,5086,39,,,,7843.11,0
168130,19:52:06,19:52:06,2185,40,,,,8047.34,0
168130,19:52:25,19:52:25,2186,41,,,,8186.52,0
168130,19:53:01,19:53:01,2187,42,,,,8467.31,0
168130,19:53:23,19:53:23,2188,43,,,,8615.98,0
168130,19:53:42,19:53:42,2189,44,,,,8781.15,0
168130,19:54:11,19:54:11,2190,45,,,,8930.32,0
168130,19:55:02,19:55:02,2191,46,,,,9187.05,0
168130,19:55:28,19:55:28,2192,47,,,,9370.14,0
168130,19:56:00,19:56:00,2193,48,,,,9531.53,
168130,19:56:23,19:56:23,2194,49,,,,9711.36,0
168130,19:56:40,19:56:40,1083,50,,,,9816.55,0
168130,19:57:10,19:57:10,1084,51,,,,10042.93,0
168130,19:57:48,19:57:48,7243,52,,,,10369.19,0
168130,19:58:22,19:58:22,2419,53,,,,10607.53,0
168130,19:58:42,19:58:42,2420,54,,,,10791.58,0
168130,19:59:19,19:59:19,2421,55,,,,11094.62,0
168130,20:00:14,20:00:14,2197,56,,,,11582.17,0
168130,20:00:43,20:00:43,2199,57,,,,11820.11,0
168130,20:01:12,20:01:12,2200,58,,,,12115.93,0
168130,20:01:38,20:01:38,2201,59,,,,12298.43,0
168130,20:02:00,20:02:00,2202,60,,,,12453.28,
168130,20:02:31,20:02:31,2203,61,,,,12601.92,0
168130,20:03:05,20:03:05,2204,62,,,,12750.84,0
168130,20:03:41,20:03:41,2205,63,,,,12974.2,0
168130,20:04:15,20:04:15,5737,64,,,,13157.4,0
168130,20:04:35,20:04:35,9643,65,,,,13227.68,0
168130,20:05:01,20:05:01,2207,66,,,,13360.08,0
168130,20:05:52,20:05:52,2260,67,,,,13660.41,0
168130,20:06:11,20:06:11,2261,68,,,,13752.84,0
168130,20:06:46,20:06:46,2262,69,,,,14057.76,0
168130,20:07:24,20:07:24,2263,70,,,,14244.36,0
168130,20:08:00,20:08:00,2264,71,,,,14468.39,0
168130,20:08:30,20:08:30,2265,72,,,,14634.78,0
168130,20:09:01,20:09:01,10765,73,,,,14844.11,0
168130,20:09:20,20:09:20,2266,74,,,,14965.64,0
168130,20:09:46,20:09:46,2267,75,,,,15112.51,0
168130,20:12:00,20:12:00,4827,76,,,,15892.25,
168130,20:12:14,20:12:14,4828,77,,,,15971.36,0
168130,20:13:12,20:13:12,4829,78,,,,16185.05,0
168130,20:13:37,20:13:37,4830,79,,,,16280.14,0
168130,20:15:20,20:15:20,4832,80,,,,16801.7,0
168130,20:15:48,20:15:48,4833,81,,,,16938.71,0
168130,20:16:21,20:16:21,4834,82,,,,17134.03,0
168130,20:16:49,20:16:49,4835,83,,,,17276.39,0
168130,20:17:30,20:17:30,3397,84,,,,17519.83,0
168130,20:17:55,20:17:55,3398,85,,,,17649.2,0
168130,20:19:56,20:19:56,2281,86,,,,18516.3,0
168130,20:20:26,20:20:26,6561,87,,,,18744.05,0
168130,20:22:00,20:22:00,3344,88,,1,,19388.55,
17004020,14:03:00,14:03:00,9945,1,,,1,0,
17004020,14:03:57,14:03:57,2226,2,,,,384.64,0
17004020,14:04:27,14:04:27,2227,3,,,,566.01,0
17004020,14:04:54,14:04:54,2228,4,,,,692.61,0
17004020,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004020,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004020,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004020,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004020,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004020,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004020,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004020,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004020,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004020,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004020,14:12:00,14:12:00,10344,15,,,,3024.34,
17004020,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004020,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004020,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004020,14:15:26,14:15:26,7825,19,,,,3809,0
17004020,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004020,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004020,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004020,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004020,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004020,14:20:00,14:20:00,2223,25,,,,4932.38,
17004020,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004020,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004020,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004020,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004020,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004020,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004020,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004020,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004020,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004020,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004020,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004020,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004020,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004020,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004020,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004020,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004020,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004020,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004020,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004020,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004020,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004020,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004020,14:32:00,14:32:00,2193,48,,,,9531.53,
17004020,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004020,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004020,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004020,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004020,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004020,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004020,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004020,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004020,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004020,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004020,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004020,14:40:00,14:40:00,2202,60,,,,12453.28,
17004020,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004020,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004020,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004020,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004020,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004020,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004020,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004020,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004020,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004020,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004020,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004020,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004020,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004020,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004020,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004020,14:51:00,14:51:00,4827,76,,,,15892.25,
17004020,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004020,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004020,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004020,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004020,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004020,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004020,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004020,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004020,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004020,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004020,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004020,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004030,14:03:00,14:03:00,9945,1,,,1,0,
17004030,14:03:57,14:03:57,2226,2,,,,384.64,0
17004030,14:04:27,14:04:27,2227,3,,,,566.01,0
17004030,14:04:54,14:04:54,2228,4,,,,692.61,0
17004030,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004030,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004030,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004030,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004030,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004030,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004030,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004030,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004030,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004030,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004030,14:12:00,14:12:00,10344,15,,,,3024.34,
17004030,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004030,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004030,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004030,14:15:26,14:15:26,7825,19,,,,3809,0
17004030,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004030,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004030,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004030,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004030,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004030,14:20:00,14:20:00,2223,25,,,,4932.38,
17004030,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004030,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004030,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004030,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004030,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004030,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004030,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004030,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004030,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004030,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004030,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004030,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004030,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004030,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004030,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004030,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004030,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004030,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004030,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004030,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004030,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004030,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004030,14:32:00,14:32:00,2193,48,,,,9531.53,
17004030,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004030,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004030,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004030,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004030,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004030,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004030,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004030,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004030,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004030,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004030,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004030,14:40:00,14:40:00,2202,60,,,,12453.28,
17004030,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004030,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004030,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004030,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004030,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004030,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004030,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004030,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004030,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004030,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004030,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004030,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004030,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004030,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004030,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004030,14:51:00,14:51:00,4827,76,,,,15892.25,
17004030,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004030,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004030,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004030,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004030,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004030,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004030,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004030,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004030,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004030,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004030,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004030,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004040,14:03:00,14:03:00,9945,1,,,1,0,
17004040,14:03:57,14:03:57,2226,2,,,,384.64,0
17004040,14:04:27,14:04:27,2227,3,,,,566.01,0
17004040,14:04:54,14:04:54,2228,4,,,,692.61,0
17004040,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004040,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004040,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004040,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004040,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004040,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004040,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004040,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004040,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004040,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004040,14:12:00,14:12:00,10344,15,,,,3024.34,
17004040,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004040,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004040,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004040,14:15:26,14:15:26,7825,19,,,,3809,0
17004040,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004040,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004040,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004040,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004040,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004040,14:20:00,14:20:00,2223,25,,,,4932.38,
17004040,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004040,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004040,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004040,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004040,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004040,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004040,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004040,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004040,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004040,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004040,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004040,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004040,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004040,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004040,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004040,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004040,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004040,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004040,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004040,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004040,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004040,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004040,14:32:00,14:32:00,2193,48,,,,9531.53,
17004040,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004040,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004040,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004040,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004040,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004040,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004040,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004040,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004040,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004040,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004040,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004040,14:40:00,14:40:00,2202,60,,,,12453.28,
17004040,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004040,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004040,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004040,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004040,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004040,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004040,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004040,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004040,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004040,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004040,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004040,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004040,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004040,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004040,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004040,14:51:00,14:51:00,4827,76,,,,15892.25,
17004040,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004040,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004040,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004040,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004040,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004040,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004040,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004040,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004040,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004040,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004040,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004040,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004050,14:03:00,14:03:00,9945,1,,,1,0,
17004050,14:03:57,14:03:57,2226,2,,,,384.64,0
17004050,14:04:27,14:04:27,2227,3,,,,566.01,0
17004050,14:04:54,14:04:54,2228,4,,,,692.61,0
17004050,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004050,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004050,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004050,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004050,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004050,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004050,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004050,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004050,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004050,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004050,14:12:00,14:12:00,10344,15,,,,3024.34,
17004050,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004050,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004050,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004050,14:15:26,14:15:26,7825,19,,,,3809,0
17004050,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004050,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004050,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004050,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004050,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004050,14:20:00,14:20:00,2223,25,,,,4932.38,
17004050,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004050,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004050,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004050,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004050,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004050,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004050,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004050,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004050,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004050,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004050,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004050,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004050,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004050,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004050,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004050,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004050,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004050,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004050,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004050,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004050,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004050,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004050,14:32:00,14:32:00,2193,48,,,,9531.53,
17004050,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004050,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004050,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004050,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004050,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004050,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004050,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004050,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004050,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004050,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004050,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004050,14:40:00,14:40:00,2202,60,,,,12453.28,
17004050,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004050,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004050,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004050,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004050,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004050,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004050,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004050,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004050,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004050,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004050,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004050,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004050,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004050,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004050,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004050,14:51:00,14:51:00,4827,76,,,,15892.25,
17004050,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004050,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004050,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004050,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004050,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004050,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004050,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004050,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004050,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004050,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004050,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004050,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004060,14:03:00,14:03:00,9945,1,,,1,0,
17004060,14:03:57,14:03:57,2226,2,,,,384.64,0
17004060,14:04:27,14:04:27,2227,3,,,,566.01,0
17004060,14:04:54,14:04:54,2228,4,,,,692.61,0
17004060,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004060,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004060,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004060,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004060,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004060,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004060,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004060,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004060,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004060,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004060,14:12:00,14:12:00,10344,15,,,,3024.34,
17004060,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004060,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004060,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004060,14:15:26,14:15:26,7825,19,,,,3809,0
17004060,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004060,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004060,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004060,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004060,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004060,14:20:00,14:20:00,2223,25,,,,4932.38,
17004060,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004060,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004060,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004060,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004060,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004060,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004060,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004060,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004060,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004060,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004060,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004060,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004060,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004060,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004060,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004060,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004060,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004060,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004060,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004060,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004060,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004060,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004060,14:32:00,14:32:00,2193,48,,,,9531.53,
17004060,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004060,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004060,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004060,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004060,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004060,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004060,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004060,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004060,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004060,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004060,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004060,14:40:00,14:40:00,2202,60,,,,12453.28,
17004060,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004060,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004060,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004060,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004060,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004060,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004060,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004060,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004060,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004060,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004060,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004060,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004060,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004060,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004060,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004060,14:51:00,14:51:00,4827,76,,,,15892.25,
17004060,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004060,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004060,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004060,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004060,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004060,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004060,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004060,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004060,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004060,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004060,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004060,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004080,14:03:00,14:03:00,9945,1,,,1,0,
17004080,14:03:57,14:03:57,2226,2,,,,384.64,0
17004080,14:04:27,14:04:27,2227,3,,,,566.01,0
17004080,14:04:54,14:04:54,2228,4,,,,692.61,0
17004080,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004080,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004080,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004080,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004080,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004080,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004080,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004080,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004080,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004080,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004080,14:12:00,14:12:00,10344,15,,,,3024.34,
17004080,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004080,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004080,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004080,14:15:26,14:15:26,7825,19,,,,3809,0
17004080,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004080,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004080,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004080,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004080,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004080,14:20:00,14:20:00,2223,25,,,,4932.38,
17004080,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004080,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004080,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004080,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004080,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004080,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004080,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004080,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004080,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004080,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004080,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004080,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004080,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004080,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004080,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004080,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004080,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004080,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004080,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004080,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004080,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004080,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004080,14:32:00,14:32:00,2193,48,,,,9531.53,
17004080,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004080,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004080,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004080,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004080,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004080,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004080,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004080,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004080,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004080,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004080,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004080,14:40:00,14:40:00,2202,60,,,,12453.28,
17004080,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004080,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004080,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004080,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004080,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004080,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004080,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004080,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004080,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004080,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004080,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004080,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004080,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004080,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004080,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004080,14:51:00,14:51:00,4827,76,,,,15892.25,
17004080,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004080,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004080,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004080,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004080,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004080,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004080,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004080,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004080,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004080,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004080,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004080,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004090,14:03:00,14:03:00,9945,1,,,1,0,
17004090,14:03:57,14:03:57,2226,2,,,,384.64,0
17004090,14:04:27,14:04:27,2227,3,,,,566.01,0
17004090,14:04:54,14:04:54,2228,4,,,,692.61,0
17004090,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004090,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004090,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004090,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004090,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004090,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004090,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004090,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004090,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004090,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004090,14:12:00,14:12:00,10344,15,,,,3024.34,
17004090,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004090,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004090,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004090,14:15:26,14:15:26,7825,19,,,,3809,0
17004090,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004090,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004090,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004090,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004090,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004090,14:20:00,14:20:00,2223,25,,,,4932.38,
17004090,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004090,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004090,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004090,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004090,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004090,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004090,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004090,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004090,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004090,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004090,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004090,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004090,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004090,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004090,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004090,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004090,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004090,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004090,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004090,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004090,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004090,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004090,14:32:00,14:32:00,2193,48,,,,9531.53,
17004090,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004090,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004090,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004090,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004090,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004090,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004090,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004090,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004090,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004090,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004090,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004090,14:40:00,14:40:00,2202,60,,,,12453.28,
17004090,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004090,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004090,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004090,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004090,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004090,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004090,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004090,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004090,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004090,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004090,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004090,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004090,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004090,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004090,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004090,14:51:00,14:51:00,4827,76,,,,15892.25,
17004090,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004090,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004090,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004090,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004090,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004090,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004090,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004090,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004090,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004090,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004090,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004090,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004100,14:03:00,14:03:00,9945,1,,,1,0,
17004100,14:03:57,14:03:57,2226,2,,,,384.64,0
17004100,14:04:27,14:04:27,2227,3,,,,566.01,0
17004100,14:04:54,14:04:54,2228,4,,,,692.61,0
17004100,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004100,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004100,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004100,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004100,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004100,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004100,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004100,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004100,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004100,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004100,14:12:00,14:12:00,10344,15,,,,3024.34,
17004100,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004100,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004100,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004100,14:15:26,14:15:26,7825,19,,,,3809,0
17004100,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004100,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004100,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004100,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004100,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004100,14:20:00,14:20:00,2223,25,,,,4932.38,
17004100,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004100,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004100,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004100,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004100,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004100,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004100,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004100,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004100,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004100,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004100,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004100,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004100,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004100,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004100,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004100,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004100,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004100,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004100,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004100,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004100,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004100,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004100,14:32:00,14:32:00,2193,48,,,,9531.53,
17004100,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004100,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004100,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004100,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004100,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004100,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004100,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004100,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004100,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004100,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004100,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004100,14:40:00,14:40:00,2202,60,,,,12453.28,
17004100,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004100,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004100,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004100,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004100,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004100,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004100,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004100,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004100,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004100,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004100,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004100,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004100,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004100,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004100,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004100,14:51:00,14:51:00,4827,76,,,,15892.25,
17004100,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004100,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004100,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004100,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004100,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004100,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004100,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004100,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004100,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004100,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004100,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004100,15:03:00,15:03:00,3344,88,,1,,19388.55,
17004130,14:03:00,14:03:00,9945,1,,,1,0,
17004130,14:03:57,14:03:57,2226,2,,,,384.64,0
17004130,14:04:27,14:04:27,2227,3,,,,566.01,0
17004130,14:04:54,14:04:54,2228,4,,,,692.61,0
17004130,14:06:02,14:06:02,2229,5,,,,1140.67,0
17004130,14:06:21,14:06:21,2230,6,,,,1277.87,0
17004130,14:06:47,14:06:47,2231,7,,,,1458.68,0
17004130,14:07:17,14:07:17,2232,8,,,,1582.91,0
17004130,14:08:10,14:08:10,2233,9,,,,1835.9,0
17004130,14:08:25,14:08:25,2234,10,,,,1904.38,0
17004130,14:09:07,14:09:07,2235,11,,,,2145.3,0
17004130,14:09:37,14:09:37,2236,12,,,,2293.04,0
17004130,14:10:28,14:10:28,2237,13,,,,2523.14,0
17004130,14:11:21,14:11:21,2238,14,,,,2781.61,0
17004130,14:12:00,14:12:00,10344,15,,,,3024.34,
17004130,14:12:58,14:12:58,2215,16,,,,3256.99,0
17004130,14:13:55,14:13:55,2216,17,,,,3510.81,0
17004130,14:15:02,14:15:02,2217,18,,,,3711.71,0
17004130,14:15:26,14:15:26,7825,19,,,,3809,0
17004130,14:16:20,14:16:20,2218,20,,,,4026.88,0
17004130,14:16:41,14:16:41,2219,21,,,,4124.78,0
17004130,14:17:29,14:17:29,2220,22,,,,4278.97,0
17004130,14:18:31,14:18:31,2221,23,,,,4550.05,0
17004130,14:19:14,14:19:14,2222,24,,,,4715.13,0
17004130,14:20:00,14:20:00,2223,25,,,,4932.38,
17004130,14:20:19,14:20:19,2224,26,,,,5055.59,0
17004130,14:20:59,14:20:59,5074,27,,,,5366.74,0
17004130,14:21:46,14:21:46,5075,28,,,,5659.77,0
17004130,14:22:03,14:22:03,5076,29,,,,5818.67,0
17004130,14:22:33,14:22:33,5077,30,,,,6077.31,0
17004130,14:22:52,14:22:52,5078,31,,,,6224.53,0
17004130,14:23:10,14:23:10,5079,32,,,,6336.15,0
17004130,14:23:36,14:23:36,5080,33,,,,6506.98,0
17004130,14:24:04,14:24:04,5081,34,,,,6717.1,0
17004130,14:24:24,14:24:24,5082,35,,,,6880.57,0
17004130,14:25:03,14:25:03,5083,36,,,,7083.02,0
17004130,14:26:06,14:26:06,5084,37,,,,7446.16,0
17004130,14:26:30,14:26:30,5085,38,,,,7581.76,0
17004130,14:27:05,14:27:05,5086,39,,,,7843.11,0
17004130,14:27:45,14:27:45,2185,40,,,,8047.34,0
17004130,14:28:06,14:28:06,2186,41,,,,8186.52,0
17004130,14:28:44,14:28:44,2187,42,,,,8467.31,0
17004130,14:29:09,14:29:09,2188,43,,,,8615.98,0
17004130,14:29:30,14:29:30,2189,44,,,,8781.15,0
17004130,14:30:01,14:30:01,2190,45,,,,8930.32,0
17004130,14:30:57,14:30:57,2191,46,,,,9187.05,0
17004130,14:31:25,14:31:25,2192,47,,,,9370.14,0
17004130,14:32:00,14:32:00,2193,48,,,,9531.53,
17004130,14:32:30,14:32:30,2194,49,,,,9711.36,0
17004130,14:32:54,14:32:54,1083,50,,,,9816.55,0
17004130,14:33:33,14:33:33,1084,51,,,,10042.93,0
17004130,14:34:25,14:34:25,7243,52,,,,10369.19,0
17004130,14:35:09,14:35:09,2419,53,,,,10607.53,0
17004130,14:35:36,14:35:36,2420,54,,,,10791.58,0
17004130,14:36:26,14:36:26,2421,55,,,,11094.62,0
17004130,14:37:39,14:37:39,2197,56,,,,11582.17,0
17004130,14:38:17,14:38:17,2199,57,,,,11820.11,0
17004130,14:38:56,14:38:56,2200,58,,,,12115.93,0
17004130,14:39:30,14:39:30,2201,59,,,,12298.43,0
17004130,14:40:00,14:40:00,2202,60,,,,12453.28,
17004130,14:40:35,14:40:35,2203,61,,,,12601.92,0
17004130,14:41:12,14:41:12,2204,62,,,,12750.84,0
17004130,14:41:51,14:41:51,2205,63,,,,12974.2,0
17004130,14:42:28,14:42:28,5737,64,,,,13157.4,0
17004130,14:42:51,14:42:51,9643,65,,,,13227.68,0
17004130,14:43:20,14:43:20,2207,66,,,,13360.08,0
17004130,14:44:15,14:44:15,2260,67,,,,13660.41,0
17004130,14:44:36,14:44:36,2261,68,,,,13752.84,0
17004130,14:45:15,14:45:15,2262,69,,,,14057.76,0
17004130,14:45:56,14:45:56,2263,70,,,,14244.36,0
17004130,14:46:36,14:46:36,2264,71,,,,14468.39,0
17004130,14:47:09,14:47:09,2265,72,,,,14634.78,0
17004130,14:47:44,14:47:44,10765,73,,,,14844.11,0
17004130,14:48:04,14:48:04,2266,74,,,,14965.64,0
17004130,14:48:33,14:48:33,2267,75,,,,15112.51,0
17004130,14:51:00,14:51:00,4827,76,,,,15892.25,
17004130,14:51:17,14:51:17,4828,77,,,,15971.36,0
17004130,14:52:27,14:52:27,4829,78,,,,16185.05,0
17004130,14:52:56,14:52:56,4830,79,,,,16280.14,0
17004130,14:55:00,14:55:00,4832,80,,,,16801.7,0
17004130,14:55:33,14:55:33,4833,81,,,,16938.71,0
17004130,14:56:14,14:56:14,4834,82,,,,17134.03,0
17004130,14:56:47,14:56:47,4835,83,,,,17276.39,0
17004130,14:57:37,14:57:37,3397,84,,,,17519.83,0
17004130,14:58:06,14:58:06,3398,85,,,,17649.2,0
17004130,15:00:31,15:00:31,2281,86,,,,18516.3,0
17004130,15:01:07,15:01:07,6561,87,,,,18744.05,0
17004130,15:03:00,15:03:00,3344,88,,1,,19388.55,
17052020,20:00:00,20:00:00,9945,1,,,1,0,
17052020,20:00:51,20:00:51,2226,2,,,,384.64,0
17052020,20:01:17,20:01:17,2227,3,,,,566.01,0
17052020,20:01:42,20:01:42,2228,4,,,,692.61,0
17052020,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052020,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052020,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052020,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052020,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052020,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052020,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052020,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052020,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052020,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052020,20:08:00,20:08:00,10344,15,,,,3024.34,
17052020,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052020,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052020,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052020,20:10:34,20:10:34,7825,19,,,,3809,0
17052020,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052020,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052020,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052020,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052020,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052020,20:14:00,20:14:00,2223,25,,,,4932.38,
17052020,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052020,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052020,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052020,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052020,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052020,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052020,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052020,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052020,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052020,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052020,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052020,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052020,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052020,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052020,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052020,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052020,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052020,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052020,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052020,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052020,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052020,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052020,20:25:00,20:25:00,2193,48,,,,9531.53,
17052020,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052020,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052020,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052020,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052020,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052020,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052020,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052020,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052020,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052020,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052020,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052020,20:31:00,20:31:00,2202,60,,,,12453.28,
17052020,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052020,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052020,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052020,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052020,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052020,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052020,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052020,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052020,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052020,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052020,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052020,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052020,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052020,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052020,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052020,20:41:00,20:41:00,4827,76,,,,15892.25,
17052020,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052020,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052020,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052020,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052020,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052020,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052020,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052020,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052020,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052020,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052020,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052020,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052030,20:00:00,20:00:00,9945,1,,,1,0,
17052030,20:00:51,20:00:51,2226,2,,,,384.64,0
17052030,20:01:17,20:01:17,2227,3,,,,566.01,0
17052030,20:01:42,20:01:42,2228,4,,,,692.61,0
17052030,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052030,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052030,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052030,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052030,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052030,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052030,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052030,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052030,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052030,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052030,20:08:00,20:08:00,10344,15,,,,3024.34,
17052030,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052030,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052030,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052030,20:10:34,20:10:34,7825,19,,,,3809,0
17052030,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052030,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052030,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052030,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052030,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052030,20:14:00,20:14:00,2223,25,,,,4932.38,
17052030,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052030,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052030,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052030,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052030,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052030,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052030,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052030,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052030,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052030,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052030,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052030,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052030,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052030,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052030,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052030,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052030,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052030,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052030,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052030,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052030,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052030,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052030,20:25:00,20:25:00,2193,48,,,,9531.53,
17052030,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052030,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052030,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052030,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052030,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052030,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052030,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052030,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052030,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052030,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052030,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052030,20:31:00,20:31:00,2202,60,,,,12453.28,
17052030,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052030,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052030,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052030,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052030,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052030,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052030,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052030,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052030,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052030,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052030,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052030,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052030,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052030,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052030,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052030,20:41:00,20:41:00,4827,76,,,,15892.25,
17052030,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052030,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052030,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052030,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052030,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052030,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052030,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052030,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052030,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052030,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052030,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052030,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052040,20:00:00,20:00:00,9945,1,,,1,0,
17052040,20:00:51,20:00:51,2226,2,,,,384.64,0
17052040,20:01:17,20:01:17,2227,3,,,,566.01,0
17052040,20:01:42,20:01:42,2228,4,,,,692.61,0
17052040,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052040,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052040,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052040,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052040,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052040,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052040,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052040,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052040,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052040,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052040,20:08:00,20:08:00,10344,15,,,,3024.34,
17052040,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052040,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052040,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052040,20:10:34,20:10:34,7825,19,,,,3809,0
17052040,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052040,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052040,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052040,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052040,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052040,20:14:00,20:14:00,2223,25,,,,4932.38,
17052040,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052040,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052040,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052040,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052040,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052040,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052040,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052040,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052040,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052040,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052040,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052040,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052040,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052040,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052040,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052040,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052040,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052040,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052040,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052040,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052040,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052040,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052040,20:25:00,20:25:00,2193,48,,,,9531.53,
17052040,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052040,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052040,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052040,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052040,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052040,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052040,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052040,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052040,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052040,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052040,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052040,20:31:00,20:31:00,2202,60,,,,12453.28,
17052040,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052040,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052040,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052040,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052040,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052040,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052040,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052040,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052040,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052040,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052040,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052040,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052040,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052040,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052040,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052040,20:41:00,20:41:00,4827,76,,,,15892.25,
17052040,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052040,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052040,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052040,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052040,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052040,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052040,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052040,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052040,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052040,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052040,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052040,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052050,20:00:00,20:00:00,9945,1,,,1,0,
17052050,20:00:51,20:00:51,2226,2,,,,384.64,0
17052050,20:01:17,20:01:17,2227,3,,,,566.01,0
17052050,20:01:42,20:01:42,2228,4,,,,692.61,0
17052050,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052050,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052050,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052050,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052050,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052050,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052050,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052050,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052050,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052050,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052050,20:08:00,20:08:00,10344,15,,,,3024.34,
17052050,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052050,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052050,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052050,20:10:34,20:10:34,7825,19,,,,3809,0
17052050,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052050,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052050,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052050,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052050,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052050,20:14:00,20:14:00,2223,25,,,,4932.38,
17052050,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052050,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052050,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052050,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052050,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052050,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052050,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052050,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052050,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052050,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052050,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052050,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052050,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052050,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052050,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052050,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052050,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052050,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052050,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052050,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052050,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052050,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052050,20:25:00,20:25:00,2193,48,,,,9531.53,
17052050,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052050,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052050,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052050,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052050,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052050,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052050,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052050,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052050,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052050,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052050,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052050,20:31:00,20:31:00,2202,60,,,,12453.28,
17052050,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052050,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052050,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052050,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052050,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052050,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052050,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052050,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052050,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052050,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052050,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052050,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052050,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052050,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052050,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052050,20:41:00,20:41:00,4827,76,,,,15892.25,
17052050,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052050,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052050,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052050,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052050,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052050,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052050,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052050,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052050,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052050,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052050,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052050,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052060,20:00:00,20:00:00,9945,1,,,1,0,
17052060,20:00:51,20:00:51,2226,2,,,,384.64,0
17052060,20:01:17,20:01:17,2227,3,,,,566.01,0
17052060,20:01:42,20:01:42,2228,4,,,,692.61,0
17052060,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052060,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052060,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052060,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052060,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052060,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052060,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052060,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052060,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052060,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052060,20:08:00,20:08:00,10344,15,,,,3024.34,
17052060,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052060,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052060,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052060,20:10:34,20:10:34,7825,19,,,,3809,0
17052060,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052060,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052060,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052060,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052060,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052060,20:14:00,20:14:00,2223,25,,,,4932.38,
17052060,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052060,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052060,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052060,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052060,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052060,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052060,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052060,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052060,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052060,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052060,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052060,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052060,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052060,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052060,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052060,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052060,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052060,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052060,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052060,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052060,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052060,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052060,20:25:00,20:25:00,2193,48,,,,9531.53,
17052060,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052060,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052060,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052060,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052060,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052060,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052060,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052060,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052060,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052060,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052060,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052060,20:31:00,20:31:00,2202,60,,,,12453.28,
17052060,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052060,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052060,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052060,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052060,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052060,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052060,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052060,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052060,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052060,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052060,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052060,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052060,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052060,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052060,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052060,20:41:00,20:41:00,4827,76,,,,15892.25,
17052060,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052060,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052060,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052060,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052060,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052060,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052060,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052060,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052060,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052060,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052060,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052060,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052080,20:00:00,20:00:00,9945,1,,,1,0,
17052080,20:00:51,20:00:51,2226,2,,,,384.64,0
17052080,20:01:17,20:01:17,2227,3,,,,566.01,0
17052080,20:01:42,20:01:42,2228,4,,,,692.61,0
17052080,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052080,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052080,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052080,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052080,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052080,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052080,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052080,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052080,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052080,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052080,20:08:00,20:08:00,10344,15,,,,3024.34,
17052080,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052080,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052080,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052080,20:10:34,20:10:34,7825,19,,,,3809,0
17052080,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052080,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052080,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052080,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052080,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052080,20:14:00,20:14:00,2223,25,,,,4932.38,
17052080,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052080,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052080,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052080,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052080,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052080,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052080,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052080,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052080,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052080,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052080,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052080,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052080,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052080,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052080,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052080,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052080,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052080,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052080,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052080,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052080,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052080,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052080,20:25:00,20:25:00,2193,48,,,,9531.53,
17052080,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052080,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052080,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052080,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052080,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052080,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052080,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052080,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052080,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052080,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052080,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052080,20:31:00,20:31:00,2202,60,,,,12453.28,
17052080,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052080,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052080,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052080,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052080,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052080,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052080,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052080,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052080,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052080,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052080,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052080,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052080,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052080,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052080,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052080,20:41:00,20:41:00,4827,76,,,,15892.25,
17052080,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052080,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052080,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052080,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052080,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052080,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052080,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052080,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052080,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052080,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052080,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052080,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052090,20:00:00,20:00:00,9945,1,,,1,0,
17052090,20:00:51,20:00:51,2226,2,,,,384.64,0
17052090,20:01:17,20:01:17,2227,3,,,,566.01,0
17052090,20:01:42,20:01:42,2228,4,,,,692.61,0
17052090,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052090,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052090,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052090,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052090,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052090,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052090,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052090,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052090,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052090,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052090,20:08:00,20:08:00,10344,15,,,,3024.34,
17052090,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052090,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052090,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052090,20:10:34,20:10:34,7825,19,,,,3809,0
17052090,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052090,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052090,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052090,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052090,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052090,20:14:00,20:14:00,2223,25,,,,4932.38,
17052090,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052090,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052090,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052090,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052090,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052090,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052090,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052090,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052090,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052090,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052090,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052090,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052090,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052090,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052090,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052090,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052090,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052090,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052090,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052090,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052090,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052090,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052090,20:25:00,20:25:00,2193,48,,,,9531.53,
17052090,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052090,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052090,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052090,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052090,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052090,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052090,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052090,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052090,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052090,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052090,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052090,20:31:00,20:31:00,2202,60,,,,12453.28,
17052090,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052090,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052090,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052090,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052090,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052090,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052090,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052090,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052090,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052090,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052090,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052090,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052090,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052090,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052090,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052090,20:41:00,20:41:00,4827,76,,,,15892.25,
17052090,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052090,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052090,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052090,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052090,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052090,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052090,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052090,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052090,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052090,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052090,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052090,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052100,20:00:00,20:00:00,9945,1,,,1,0,
17052100,20:00:51,20:00:51,2226,2,,,,384.64,0
17052100,20:01:17,20:01:17,2227,3,,,,566.01,0
17052100,20:01:42,20:01:42,2228,4,,,,692.61,0
17052100,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052100,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052100,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052100,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052100,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052100,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052100,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052100,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052100,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052100,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052100,20:08:00,20:08:00,10344,15,,,,3024.34,
17052100,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052100,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052100,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052100,20:10:34,20:10:34,7825,19,,,,3809,0
17052100,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052100,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052100,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052100,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052100,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052100,20:14:00,20:14:00,2223,25,,,,4932.38,
17052100,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052100,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052100,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052100,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052100,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052100,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052100,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052100,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052100,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052100,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052100,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052100,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052100,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052100,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052100,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052100,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052100,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052100,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052100,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052100,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052100,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052100,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052100,20:25:00,20:25:00,2193,48,,,,9531.53,
17052100,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052100,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052100,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052100,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052100,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052100,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052100,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052100,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052100,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052100,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052100,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052100,20:31:00,20:31:00,2202,60,,,,12453.28,
17052100,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052100,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052100,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052100,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052100,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052100,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052100,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052100,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052100,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052100,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052100,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052100,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052100,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052100,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052100,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052100,20:41:00,20:41:00,4827,76,,,,15892.25,
17052100,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052100,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052100,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052100,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052100,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052100,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052100,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052100,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052100,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052100,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052100,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052100,20:50:00,20:50:00,3344,88,,1,,19388.55,
17052130,20:00:00,20:00:00,9945,1,,,1,0,
17052130,20:00:51,20:00:51,2226,2,,,,384.64,0
17052130,20:01:17,20:01:17,2227,3,,,,566.01,0
17052130,20:01:42,20:01:42,2228,4,,,,692.61,0
17052130,20:02:42,20:02:42,2229,5,,,,1140.67,0
17052130,20:02:59,20:02:59,2230,6,,,,1277.87,0
17052130,20:03:22,20:03:22,2231,7,,,,1458.68,0
17052130,20:03:48,20:03:48,2232,8,,,,1582.91,0
17052130,20:04:35,20:04:35,2233,9,,,,1835.9,0
17052130,20:04:49,20:04:49,2234,10,,,,1904.38,0
17052130,20:05:26,20:05:26,2235,11,,,,2145.3,0
17052130,20:05:53,20:05:53,2236,12,,,,2293.04,0
17052130,20:06:38,20:06:38,2237,13,,,,2523.14,0
17052130,20:07:25,20:07:25,2238,14,,,,2781.61,0
17052130,20:08:00,20:08:00,10344,15,,,,3024.34,
17052130,20:08:44,20:08:44,2215,16,,,,3256.99,0
17052130,20:09:26,20:09:26,2216,17,,,,3510.81,0
17052130,20:10:16,20:10:16,2217,18,,,,3711.71,0
17052130,20:10:34,20:10:34,7825,19,,,,3809,0
17052130,20:11:15,20:11:15,2218,20,,,,4026.88,0
17052130,20:11:31,20:11:31,2219,21,,,,4124.78,0
17052130,20:12:07,20:12:07,2220,22,,,,4278.97,0
17052130,20:12:53,20:12:53,2221,23,,,,4550.05,0
17052130,20:13:25,20:13:25,2222,24,,,,4715.13,0
17052130,20:14:00,20:14:00,2223,25,,,,4932.38,
17052130,20:14:17,20:14:17,2224,26,,,,5055.59,0
17052130,20:14:54,20:14:54,5074,27,,,,5366.74,0
17052130,20:15:37,20:15:37,5075,28,,,,5659.77,0
17052130,20:15:53,20:15:53,5076,29,,,,5818.67,0
17052130,20:16:20,20:16:20,5077,30,,,,6077.31,0
17052130,20:16:38,20:16:38,5078,31,,,,6224.53,0
17052130,20:16:54,20:16:54,5079,32,,,,6336.15,0
17052130,20:17:18,20:17:18,5080,33,,,,6506.98,0
17052130,20:17:43,20:17:43,5081,34,,,,6717.1,0
17052130,20:18:02,20:18:02,5082,35,,,,6880.57,0
17052130,20:18:38,20:18:38,5083,36,,,,7083.02,0
17052130,20:19:35,20:19:35,5084,37,,,,7446.16,0
17052130,20:19:57,20:19:57,5085,38,,,,7581.76,0
17052130,20:20:29,20:20:29,5086,39,,,,7843.11,0
17052130,20:21:06,20:21:06,2185,40,,,,8047.34,0
17052130,20:21:25,20:21:25,2186,41,,,,8186.52,0
17052130,20:22:01,20:22:01,2187,42,,,,8467.31,0
17052130,20:22:23,20:22:23,2188,43,,,,8615.98,0
17052130,20:22:42,20:22:42,2189,44,,,,8781.15,0
17052130,20:23:11,20:23:11,2190,45,,,,8930.32,0
17052130,20:24:02,20:24:02,2191,46,,,,9187.05,0
17052130,20:24:28,20:24:28,2192,47,,,,9370.14,0
17052130,20:25:00,20:25:00,2193,48,,,,9531.53,
17052130,20:25:23,20:25:23,2194,49,,,,9711.36,0
17052130,20:25:40,20:25:40,1083,50,,,,9816.55,0
17052130,20:26:10,20:26:10,1084,51,,,,10042.93,0
17052130,20:26:48,20:26:48,7243,52,,,,10369.19,0
17052130,20:27:22,20:27:22,2419,53,,,,10607.53,0
17052130,20:27:42,20:27:42,2420,54,,,,10791.58,0
17052130,20:28:19,20:28:19,2421,55,,,,11094.62,0
17052130,20:29:14,20:29:14,2197,56,,,,11582.17,0
17052130,20:29:43,20:29:43,2199,57,,,,11820.11,0
17052130,20:30:12,20:30:12,2200,58,,,,12115.93,0
17052130,20:30:38,20:30:38,2201,59,,,,12298.43,0
17052130,20:31:00,20:31:00,2202,60,,,,12453.28,
17052130,20:31:31,20:31:31,2203,61,,,,12601.92,0
17052130,20:32:05,20:32:05,2204,62,,,,12750.84,0
17052130,20:32:41,20:32:41,2205,63,,,,12974.2,0
17052130,20:33:15,20:33:15,5737,64,,,,13157.4,0
17052130,20:33:35,20:33:35,9643,65,,,,13227.68,0
17052130,20:34:01,20:34:01,2207,66,,,,13360.08,0
17052130,20:34:52,20:34:52,2260,67,,,,13660.41,0
17052130,20:35:11,20:35:11,2261,68,,,,13752.84,0
17052130,20:35:46,20:35:46,2262,69,,,,14057.76,0
17052130,20:36:24,20:36:24,2263,70,,,,14244.36,0
17052130,20:37:00,20:37:00,2264,71,,,,14468.39,0
17052130,20:37:30,20:37:30,2265,72,,,,14634.78,0
17052130,20:38:01,20:38:01,10765,73,,,,14844.11,0
17052130,20:38:20,20:38:20,2266,74,,,,14965.64,0
17052130,20:38:46,20:38:46,2267,75,,,,15112.51,0
17052130,20:41:00,20:41:00,4827,76,,,,15892.25,
17052130,20:41:13,20:41:13,4828,77,,,,15971.36,0
17052130,20:42:05,20:42:05,4829,78,,,,16185.05,0
17052130,20:42:27,20:42:27,4830,79,,,,16280.14,0
17052130,20:44:00,20:44:00,4832,80,,,,16801.7,0
17052130,20:44:25,20:44:25,4833,81,,,,16938.71,0
17052130,20:44:55,20:44:55,4834,82,,,,17134.03,0
17052130,20:45:20,20:45:20,4835,83,,,,17276.39,0
17052130,20:45:57,20:45:57,3397,84,,,,17519.83,0
17052130,20:46:19,20:46:19,3398,85,,,,17649.2,0
17052130,20:48:08,20:48:08,2281,86,,,,18516.3,0
17052130,20:48:35,20:48:35,6561,87,,,,18744.05,0
17052130,20:50:00,20:50:00,3344,88,,1,,19388.55,
17212010,14:25:00,14:25:00,9945,1,,,1,0,
17212010,14:25:57,14:25:57,2226,2,,,,384.64,0
17212010,14:26:27,14:26:27,2227,3,,,,566.01,0
17212010,14:26:54,14:26:54,2228,4,,,,692.61,0
17212010,14:28:02,14:28:02,2229,5,,,,1140.67,0
17212010,14:28:21,14:28:21,2230,6,,,,1277.87,0
17212010,14:28:47,14:28:47,2231,7,,,,1458.68,0
17212010,14:29:17,14:29:17,2232,8,,,,1582.91,0
17212010,14:30:10,14:30:10,2233,9,,,,1835.9,0
17212010,14:30:25,14:30:25,2234,10,,,,1904.38,0
17212010,14:31:07,14:31:07,2235,11,,,,2145.3,0
17212010,14:31:37,14:31:37,2236,12,,,,2293.04,0
17212010,14:32:28,14:32:28,2237,13,,,,2523.14,0
17212010,14:33:21,14:33:21,2238,14,,,,2781.61,0
17212010,14:34:00,14:34:00,10344,15,,,,3024.34,
17212010,14:34:36,14:34:36,2215,16,,,,3256.99,0
17212010,14:35:12,14:35:12,2216,17,,,,3510.81,0
17212010,14:35:53,14:35:53,2217,18,,,,3711.71,0
17212010,14:36:09,14:36:09,7825,19,,,,3809,0
17212010,14:36:42,14:36:42,2218,20,,,,4026.88,0
17212010,14:36:55,14:36:55,2219,21,,,,4124.78,0
17212010,14:37:26,14:37:26,2220,22,,,,4278.97,0
17212010,14:38:04,14:38:04,2221,23,,,,4550.05,0
17212010,14:38:31,14:38:31,2222,24,,,,4715.13,0
17212010,14:39:00,14:39:00,2223,25,,,,4932.38,
17212010,14:39:14,14:39:14,2224,26,,,,5055.59,0
17212010,14:39:44,14:39:44,5074,27,,,,5366.74,0
17212010,14:40:19,14:40:19,5075,28,,,,5659.77,0
17212010,14:40:32,14:40:32,5076,29,,,,5818.67,0
17212010,14:40:55,14:40:55,5077,30,,,,6077.31,0
17212010,14:41:09,14:41:09,5078,31,,,,6224.53,0
17212010,14:41:22,14:41:22,5079,32,,,,6336.15,0
17212010,14:41:42,14:41:42,5080,33,,,,6506.98,0
17212010,14:42:03,14:42:03,5081,34,,,,6717.1,0
17212010,14:42:18,14:42:18,5082,35,,,,6880.57,0
17212010,14:42:47,14:42:47,5083,36,,,,7083.02,0
17212010,14:43:34,14:43:34,5084,37,,,,7446.16,0
17212010,14:43:52,14:43:52,5085,38,,,,7581.76,0
17212010,14:44:19,14:44:19,5086,39,,,,7843.11,0
17212010,14:44:49,14:44:49,2185,40,,,,8047.34,0
17212010,14:45:04,14:45:04,2186,41,,,,8186.52,0
17212010,14:45:33,14:45:33,2187,42,,,,8467.31,0
17212010,14:45:51,14:45:51,2188,43,,,,8615.98,0
17212010,14:46:07,14:46:07,2189,44,,,,8781.15,0
17212010,14:46:31,14:46:31,2190,45,,,,8930.32,0
17212010,14:47:12,14:47:12,2191,46,,,,9187.05,0
17212010,14:47:33,14:47:33,2192,47,,,,9370.14,0
17212010,14:48:00,14:48:00,2193,48,,,,9531.53,
17212010,14:48:31,14:48:31,2194,49,,,,9711.36,0
17212010,14:48:56,14:48:56,1083,50,,,,9816.55,0
17212010,14:49:37,14:49:37,1084,51,,,,10042.93,0
17212010,14:50:30,14:50:30,7243,52,,,,10369.19,0
17212010,14:51:15,14:51:15,2419,53,,,,10607.53,0
17212010,14:51:44,14:51:44,2420,54,,,,10791.58,0
17212010,14:52:35,14:52:35,2421,55,,,,11094.62,0
17212010,14:53:51,14:53:51,2197,56,,,,11582.17,0
17212010,14:54:30,14:54:30,2199,57,,,,11820.11,0
17212010,14:55:10,14:55:10,2200,58,,,,12115.93,0
17212010,14:55:45,14:55:45,2201,59,,,,12298.43,0
17212010,14:56:15,14:56:15,2202,60,,,,12453.28,0
17212010,14:56:45,14:56:45,2203,61,,,,12601.92,0
17212010,14:57:17,14:57:17,2204,62,,,,12750.84,0
17212010,14:57:51,14:57:51,2205,63,,,,12974.2,0
17212010,14:58:22,14:58:22,5737,64,,,,13157.4,0
17212010,14:58:42,14:58:42,9643,65,,,,13227.68,0
17212010,14:59:07,14:59:07,2207,66,,,,13360.08,0
17212010,14:59:54,14:59:54,2260,67,,,,13660.41,0
17212010,15:00:12,15:00:12,2261,68,,,,13752.84,0
17212010,15:00:45,15:00:45,2262,69,,,,14057.76,0
17212010,15:01:21,15:01:21,2263,70,,,,14244.36,0
17212010,15:01:54,15:01:54,2264,71,,,,14468.39,0
17212010,15:02:22,15:02:22,2265,72,,,,14634.78,0
17212010,15:02:52,15:02:52,10765,73,,,,14844.11,0
17212010,15:03:10,15:03:10,2266,74,,,,14965.64,0
17212010,15:03:35,15:03:35,2267,75,,,,15112.51,0
17212010,15:05:40,15:05:40,4827,76,,,,15892.25,0
17212010,15:05:54,15:05:54,4828,77,,,,15971.36,0
17212010,15:06:49,15:06:49,4829,78,,,,16185.05,0
17212010,15:07:12,15:07:12,4830,79,,,,16280.14,0
17212010,15:08:49,15:08:49,4832,80,,,,16801.7,0
17212010,15:09:15,15:09:15,4833,81,,,,16938.71,0
17212010,15:09:47,15:09:47,4834,82,,,,17134.03,0
17212010,15:10:14,15:10:14,4835,83,,,,17276.39,0
17212010,15:10:52,15:10:52,3397,84,,,,17519.83,0
17212010,15:11:15,15:11:15,3398,85,,,,17649.2,0
17212010,15:13:10,15:13:10,2281,86,,,,18516.3,0
17212010,15:13:38,15:13:38,6561,87,,,,18744.05,0
17212010,15:15:00,15:15:00,3344,88,,1,,19385.98,
17212120,14:25:00,14:25:00,9945,1,,,1,0,
17212120,14:25:57,14:25:57,2226,2,,,,384.64,0
17212120,14:26:27,14:26:27,2227,3,,,,566.01,0
17212120,14:26:54,14:26:54,2228,4,,,,692.61,0
17212120,14:28:02,14:28:02,2229,5,,,,1140.67,0
17212120,14:28:21,14:28:21,2230,6,,,,1277.87,0
17212120,14:28:47,14:28:47,2231,7,,,,1458.68,0
17212120,14:29:17,14:29:17,2232,8,,,,1582.91,0
17212120,14:30:10,14:30:10,2233,9,,,,1835.9,0
17212120,14:30:25,14:30:25,2234,10,,,,1904.38,0
17212120,14:31:07,14:31:07,2235,11,,,,2145.3,0
17212120,14:31:37,14:31:37,2236,12,,,,2293.04,0
17212120,14:32:28,14:32:28,2237,13,,,,2523.14,0
17212120,14:33:21,14:33:21,2238,14,,,,2781.61,0
17212120,14:34:00,14:34:00,10344,15,,,,3024.34,
17212120,14:34:36,14:34:36,2215,16,,,,3256.99,0
17212120,14:35:12,14:35:12,2216,17,,,,3510.81,0
17212120,14:35:53,14:35:53,2217,18,,,,3711.71,0
17212120,14:36:09,14:36:09,7825,19,,,,3809,0
17212120,14:36:42,14:36:42,2218,20,,,,4026.88,0
17212120,14:36:55,14:36:55,2219,21,,,,4124.78,0
17212120,14:37:26,14:37:26,2220,22,,,,4278.97,0
17212120,14:38:04,14:38:04,2221,23,,,,4550.05,0
17212120,14:38:31,14:38:31,2222,24,,,,4715.13,0
17212120,14:39:00,14:39:00,2223,25,,,,4932.38,
17212120,14:39:14,14:39:14,2224,26,,,,5055.59,0
17212120,14:39:44,14:39:44,5074,27,,,,5366.74,0
17212120,14:40:19,14:40:19,5075,28,,,,5659.77,0
17212120,14:40:32,14:40:32,5076,29,,,,5818.67,0
17212120,14:40:55,14:40:55,5077,30,,,,6077.31,0
17212120,14:41:09,14:41:09,5078,31,,,,6224.53,0
17212120,14:41:22,14:41:22,5079,32,,,,6336.15,0
17212120,14:41:42,14:41:42,5080,33,,,,6506.98,0
17212120,14:42:03,14:42:03,5081,34,,,,6717.1,0
17212120,14:42:18,14:42:18,5082,35,,,,6880.57,0
17212120,14:42:47,14:42:47,5083,36,,,,7083.02,0
17212120,14:43:34,14:43:34,5084,37,,,,7446.16,0
17212120,14:43:52,14:43:52,5085,38,,,,7581.76,0
17212120,14:44:19,14:44:19,5086,39,,,,7843.11,0
17212120,14:44:49,14:44:49,2185,40,,,,8047.34,0
17212120,14:45:04,14:45:04,2186,41,,,,8186.52,0
17212120,14:45:33,14:45:33,2187,42,,,,8467.31,0
17212120,14:45:51,14:45:51,2188,43,,,,8615.98,0
17212120,14:46:07,14:46:07,2189,44,,,,8781.15,0
17212120,14:46:31,14:46:31,2190,45,,,,8930.32,0
17212120,14:47:12,14:47:12,2191,46,,,,9187.05,0
17212120,14:47:33,14:47:33,2192,47,,,,9370.14,0
17212120,14:48:00,14:48:00,2193,48,,,,9531.53,
17212120,14:48:31,14:48:31,2194,49,,,,9711.36,0
17212120,14:48:56,14:48:56,1083,50,,,,9816.55,0
17212120,14:49:37,14:49:37,1084,51,,,,10042.93,0
17212120,14:50:30,14:50:30,7243,52,,,,10369.19,0
17212120,14:51:15,14:51:15,2419,53,,,,10607.53,0
17212120,14:51:44,14:51:44,2420,54,,,,10791.58,0
17212120,14:52:35,14:52:35,2421,55,,,,11094.62,0
17212120,14:53:51,14:53:51,2197,56,,,,11582.17,0
17212120,14:54:30,14:54:30,2199,57,,,,11820.11,0
17212120,14:55:10,14:55:10,2200,58,,,,12115.93,0
17212120,14:55:45,14:55:45,2201,59,,,,12298.43,0
17212120,14:56:15,14:56:15,2202,60,,,,12453.28,0
17212120,14:56:45,14:56:45,2203,61,,,,12601.92,0
17212120,14:57:17,14:57:17,2204,62,,,,12750.84,0
17212120,14:57:51,14:57:51,2205,63,,,,12974.2,0
17212120,14:58:22,14:58:22,5737,64,,,,13157.4,0
17212120,14:58:42,14:58:42,9643,65,,,,13227.68,0
17212120,14:59:07,14:59:07,2207,66,,,,13360.08,0
17212120,14:59:54,14:59:54,2260,67,,,,13660.41,0
17212120,15:00:12,15:00:12,2261,68,,,,13752.84,0
17212120,15:00:45,15:00:45,2262,69,,,,14057.76,0
17212120,15:01:21,15:01:21,2263,70,,,,14244.36,0
17212120,15:01:54,15:01:54,2264,71,,,,14468.39,0
17212120,15:02:22,15:02:22,2265,72,,,,14634.78,0
17212120,15:02:52,15:02:52,10765,73,,,,14844.11,0
17212120,15:03:10,15:03:10,2266,74,,,,14965.64,0
17212120,15:03:35,15:03:35,2267,75,,,,15112.51,0
17212120,15:05:40,15:05:40,4827,76,,,,15892.25,0
17212120,15:05:54,15:05:54,4828,77,,,,15971.36,0
17212120,15:06:49,15:06:49,4829,78,,,,16185.05,0
17212120,15:07:12,15:07:12,4830,79,,,,16280.14,0
17212120,15:08:49,15:08:49,4832,80,,,,16801.7,0
17212120,15:09:15,15:09:15,4833,81,,,,16938.71,0
17212120,15:09:47,15:09:47,4834,82,,,,17134.03,0
17212120,15:10:14,15:10:14,4835,83,,,,17276.39,0
17212120,15:10:52,15:10:52,3397,84,,,,17519.83,0
17212120,15:11:15,15:11:15,3398,85,,,,17649.2,0
17212120,15:13:10,15:13:10,2281,86,,,,18516.3,0
17212120,15:13:38,15:13:38,6561,87,,,,18744.05,0
17212120,15:15:00,15:15:00,3344,88,,1,,19385.98,
17212140,14:25:00,14:25:00,9945,1,,,1,0,
17212140,14:25:57,14:25:57,2226,2,,,,384.64,0
17212140,14:26:27,14:26:27,2227,3,,,,566.01,0
17212140,14:26:54,14:26:54,2228,4,,,,692.61,0
17212140,14:28:02,14:28:02,2229,5,,,,1140.67,0
17212140,14:28:21,14:28:21,2230,6,,,,1277.87,0
17212140,14:28:47,14:28:47,2231,7,,,,1458.68,0
17212140,14:29:17,14:29:17,2232,8,,,,1582.91,0
17212140,14:30:10,14:30:10,2233,9,,,,1835.9,0
17212140,14:30:25,14:30:25,2234,10,,,,1904.38,0
17212140,14:31:07,14:31:07,2235,11,,,,2145.3,0
17212140,14:31:37,14:31:37,2236,12,,,,2293.04,0
17212140,14:32:28,14:32:28,2237,13,,,,2523.14,0
17212140,14:33:21,14:33:21,2238,14,,,,2781.61,0
17212140,14:34:00,14:34:00,10344,15,,,,3024.34,
17212140,14:34:36,14:34:36,2215,16,,,,3256.99,0
17212140,14:35:12,14:35:12,2216,17,,,,3510.81,0
17212140,14:35:53,14:35:53,2217,18,,,,3711.71,0
17212140,14:36:09,14:36:09,7825,19,,,,3809,0
17212140,14:36:42,14:36:42,2218,20,,,,4026.88,0
17212140,14:36:55,14:36:55,2219,21,,,,4124.78,0
17212140,14:37:26,14:37:26,2220,22,,,,4278.97,0
17212140,14:38:04,14:38:04,2221,23,,,,4550.05,0
17212140,14:38:31,14:38:31,2222,24,,,,4715.13,0
17212140,14:39:00,14:39:00,2223,25,,,,4932.38,
17212140,14:39:14,14:39:14,2224,26,,,,5055.59,0
17212140,14:39:44,14:39:44,5074,27,,,,5366.74,0
17212140,14:40:19,14:40:19,5075,28,,,,5659.77,0
17212140,14:40:32,14:40:32,5076,29,,,,5818.67,0
17212140,14:40:55,14:40:55,5077,30,,,,6077.31,0
17212140,14:41:09,14:41:09,5078,31,,,,6224.53,0
17212140,14:41:22,14:41:22,5079,32,,,,6336.15,0
17212140,14:41:42,14:41:42,5080,33,,,,6506.98,0
17212140,14:42:03,14:42:03,5081,34,,,,6717.1,0
17212140,14:42:18,14:42:18,5082,35,,,,6880.57,0
17212140,14:42:47,14:42:47,5083,36,,,,7083.02,0
17212140,14:43:34,14:43:34,5084,37,,,,7446.16,0
17212140,14:43:52,14:43:52,5085,38,,,,7581.76,0
17212140,14:44:19,14:44:19,5086,39,,,,7843.11,0
17212140,14:44:49,14:44:49,2185,40,,,,8047.34,0
17212140,14:45:04,14:45:04,2186,41,,,,8186.52,0
17212140,14:45:33,14:45:33,2187,42,,,,8467.31,0
17212140,14:45:51,14:45:51,2188,43,,,,8615.98,0
17212140,14:46:07,14:46:07,2189,44,,,,8781.15,0
17212140,14:46:31,14:46:31,2190,45,,,,8930.32,0
17212140,14:47:12,14:47:12,2191,46,,,,9187.05,0
17212140,14:47:33,14:47:33,2192,47,,,,9370.14,0
17212140,14:48:00,14:48:00,2193,48,,,,9531.53,
17212140,14:48:31,14:48:31,2194,49,,,,9711.36,0
17212140,14:48:56,14:48:56,1083,50,,,,9816.55,0
17212140,14:49:37,14:49:37,1084,51,,,,10042.93,0
17212140,14:50:30,14:50:30,7243,52,,,,10369.19,0
17212140,14:51:15,14:51:15,2419,53,,,,10607.53,0
17212140,14:51:44,14:51:44,2420,54,,,,10791.58,0
17212140,14:52:35,14:52:35,2421,55,,,,11094.62,0
17212140,14:53:51,14:53:51,2197,56,,,,11582.17,0
17212140,14:54:30,14:54:30,2199,57,,,,11820.11,0
17212140,14:55:10,14:55:10,2200,58,,,,12115.93,0
17212140,14:55:45,14:55:45,2201,59,,,,12298.43,0
17212140,14:56:15,14:56:15,2202,60,,,,12453.28,0
17212140,14:56:45,14:56:45,2203,61,,,,12601.92,0
17212140,14:57:17,14:57:17,2204,62,,,,12750.84,0
17212140,14:57:51,14:57:51,2205,63,,,,12974.2,0
17212140,14:58:22,14:58:22,5737,64,,,,13157.4,0
17212140,14:58:42,14:58:42,9643,65,,,,13227.68,0
17212140,14:59:07,14:59:07,2207,66,,,,13360.08,0
17212140,14:59:54,14:59:54,2260,67,,,,13660.41,0
17212140,15:00:12,15:00:12,2261,68,,,,13752.84,0
17212140,15:00:45,15:00:45,2262,69,,,,14057.76,0
17212140,15:01:21,15:01:21,2263,70,,,,14244.36,0
17212140,15:01:54,15:01:54,2264,71,,,,14468.39,0
17212140,15:02:22,15:02:22,2265,72,,,,14634.78,0
17212140,15:02:52,15:02:52,10765,73,,,,14844.11,0
17212140,15:03:10,15:03:10,2266,74,,,,14965.64,0
17212140,15:03:35,15:03:35,2267,75,,,,15112.51,0
17212140,15:05:40,15:05:40,4827,76,,,,15892.25,0
17212140,15:05:54,15:05:54,4828,77,,,,15971.36,0
17212140,15:06:49,15:06:49,4829,78,,,,16185.05,0
17212140,15:07:12,15:07:12,4830,79,,,,16280.14,0
17212140,15:08:49,15:08:49,4832,80,,,,16801.7,0
17212140,15:09:15,15:09:15,4833,81,,,,16938.71,0
17212140,15:09:47,15:09:47,4834,82,,,,17134.03,0
17212140,15:10:14,15:10:14,4835,83,,,,17276.39,0
17212140,15:10:52,15:10:52,3397,84,,,,17519.83,0
17212140,15:11:15,15:11:15,3398,85,,,,17649.2,0
17212140,15:13:10,15:13:10,2281,86,,,,18516.3,0
17212140,15:13:38,15:13:38,6561,87,,,,18744.05,0
17212140,15:15:00,15:15:00,3344,88,,1,,19385.98,
17893020,09:06:00,09:06:00,9945,1,,,1,0,
17893020,09:06:57,09:06:57,2226,2,,,,384.64,0
17893020,09:07:27,09:07:27,2227,3,,,,566.01,0
17893020,09:07:54,09:07:54,2228,4,,,,692.61,0
17893020,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893020,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893020,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893020,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893020,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893020,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893020,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893020,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893020,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893020,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893020,09:15:00,09:15:00,10344,15,,,,3024.34,
17893020,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893020,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893020,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893020,09:18:00,09:18:00,7825,19,,,,3809,0
17893020,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893020,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893020,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893020,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893020,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893020,09:22:00,09:22:00,2223,25,,,,4932.38,
17893020,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893020,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893020,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893020,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893020,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893020,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893020,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893020,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893020,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893020,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893020,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893020,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893020,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893020,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893020,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893020,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893020,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893020,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893020,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893020,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893020,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893020,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893020,09:34:00,09:34:00,2193,48,,,,9531.53,
17893020,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893020,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893020,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893020,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893020,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893020,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893020,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893020,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893020,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893020,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893020,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893020,09:41:00,09:41:00,2202,60,,,,12453.28,
17893020,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893020,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893020,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893020,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893020,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893020,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893020,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893020,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893020,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893020,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893020,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893020,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893020,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893020,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893020,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893020,09:51:00,09:51:00,4827,76,,,,15892.25,
17893020,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893020,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893020,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893020,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893020,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893020,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893020,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893020,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893020,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893020,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893020,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893020,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893030,09:06:00,09:06:00,9945,1,,,1,0,
17893030,09:06:57,09:06:57,2226,2,,,,384.64,0
17893030,09:07:27,09:07:27,2227,3,,,,566.01,0
17893030,09:07:54,09:07:54,2228,4,,,,692.61,0
17893030,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893030,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893030,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893030,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893030,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893030,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893030,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893030,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893030,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893030,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893030,09:15:00,09:15:00,10344,15,,,,3024.34,
17893030,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893030,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893030,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893030,09:18:00,09:18:00,7825,19,,,,3809,0
17893030,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893030,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893030,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893030,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893030,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893030,09:22:00,09:22:00,2223,25,,,,4932.38,
17893030,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893030,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893030,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893030,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893030,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893030,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893030,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893030,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893030,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893030,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893030,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893030,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893030,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893030,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893030,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893030,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893030,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893030,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893030,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893030,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893030,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893030,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893030,09:34:00,09:34:00,2193,48,,,,9531.53,
17893030,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893030,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893030,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893030,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893030,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893030,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893030,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893030,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893030,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893030,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893030,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893030,09:41:00,09:41:00,2202,60,,,,12453.28,
17893030,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893030,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893030,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893030,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893030,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893030,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893030,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893030,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893030,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893030,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893030,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893030,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893030,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893030,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893030,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893030,09:51:00,09:51:00,4827,76,,,,15892.25,
17893030,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893030,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893030,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893030,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893030,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893030,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893030,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893030,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893030,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893030,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893030,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893030,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893040,09:06:00,09:06:00,9945,1,,,1,0,
17893040,09:06:57,09:06:57,2226,2,,,,384.64,0
17893040,09:07:27,09:07:27,2227,3,,,,566.01,0
17893040,09:07:54,09:07:54,2228,4,,,,692.61,0
17893040,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893040,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893040,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893040,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893040,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893040,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893040,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893040,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893040,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893040,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893040,09:15:00,09:15:00,10344,15,,,,3024.34,
17893040,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893040,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893040,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893040,09:18:00,09:18:00,7825,19,,,,3809,0
17893040,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893040,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893040,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893040,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893040,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893040,09:22:00,09:22:00,2223,25,,,,4932.38,
17893040,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893040,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893040,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893040,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893040,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893040,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893040,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893040,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893040,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893040,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893040,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893040,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893040,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893040,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893040,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893040,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893040,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893040,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893040,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893040,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893040,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893040,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893040,09:34:00,09:34:00,2193,48,,,,9531.53,
17893040,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893040,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893040,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893040,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893040,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893040,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893040,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893040,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893040,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893040,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893040,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893040,09:41:00,09:41:00,2202,60,,,,12453.28,
17893040,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893040,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893040,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893040,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893040,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893040,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893040,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893040,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893040,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893040,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893040,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893040,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893040,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893040,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893040,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893040,09:51:00,09:51:00,4827,76,,,,15892.25,
17893040,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893040,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893040,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893040,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893040,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893040,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893040,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893040,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893040,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893040,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893040,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893040,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893050,09:06:00,09:06:00,9945,1,,,1,0,
17893050,09:06:57,09:06:57,2226,2,,,,384.64,0
17893050,09:07:27,09:07:27,2227,3,,,,566.01,0
17893050,09:07:54,09:07:54,2228,4,,,,692.61,0
17893050,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893050,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893050,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893050,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893050,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893050,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893050,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893050,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893050,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893050,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893050,09:15:00,09:15:00,10344,15,,,,3024.34,
17893050,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893050,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893050,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893050,09:18:00,09:18:00,7825,19,,,,3809,0
17893050,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893050,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893050,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893050,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893050,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893050,09:22:00,09:22:00,2223,25,,,,4932.38,
17893050,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893050,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893050,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893050,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893050,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893050,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893050,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893050,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893050,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893050,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893050,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893050,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893050,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893050,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893050,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893050,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893050,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893050,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893050,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893050,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893050,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893050,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893050,09:34:00,09:34:00,2193,48,,,,9531.53,
17893050,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893050,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893050,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893050,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893050,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893050,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893050,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893050,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893050,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893050,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893050,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893050,09:41:00,09:41:00,2202,60,,,,12453.28,
17893050,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893050,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893050,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893050,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893050,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893050,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893050,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893050,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893050,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893050,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893050,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893050,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893050,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893050,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893050,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893050,09:51:00,09:51:00,4827,76,,,,15892.25,
17893050,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893050,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893050,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893050,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893050,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893050,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893050,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893050,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893050,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893050,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893050,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893050,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893060,09:06:00,09:06:00,9945,1,,,1,0,
17893060,09:06:57,09:06:57,2226,2,,,,384.64,0
17893060,09:07:27,09:07:27,2227,3,,,,566.01,0
17893060,09:07:54,09:07:54,2228,4,,,,692.61,0
17893060,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893060,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893060,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893060,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893060,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893060,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893060,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893060,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893060,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893060,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893060,09:15:00,09:15:00,10344,15,,,,3024.34,
17893060,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893060,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893060,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893060,09:18:00,09:18:00,7825,19,,,,3809,0
17893060,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893060,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893060,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893060,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893060,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893060,09:22:00,09:22:00,2223,25,,,,4932.38,
17893060,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893060,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893060,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893060,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893060,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893060,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893060,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893060,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893060,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893060,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893060,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893060,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893060,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893060,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893060,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893060,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893060,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893060,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893060,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893060,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893060,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893060,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893060,09:34:00,09:34:00,2193,48,,,,9531.53,
17893060,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893060,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893060,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893060,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893060,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893060,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893060,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893060,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893060,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893060,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893060,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893060,09:41:00,09:41:00,2202,60,,,,12453.28,
17893060,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893060,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893060,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893060,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893060,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893060,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893060,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893060,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893060,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893060,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893060,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893060,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893060,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893060,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893060,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893060,09:51:00,09:51:00,4827,76,,,,15892.25,
17893060,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893060,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893060,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893060,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893060,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893060,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893060,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893060,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893060,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893060,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893060,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893060,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893080,09:06:00,09:06:00,9945,1,,,1,0,
17893080,09:06:57,09:06:57,2226,2,,,,384.64,0
17893080,09:07:27,09:07:27,2227,3,,,,566.01,0
17893080,09:07:54,09:07:54,2228,4,,,,692.61,0
17893080,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893080,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893080,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893080,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893080,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893080,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893080,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893080,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893080,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893080,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893080,09:15:00,09:15:00,10344,15,,,,3024.34,
17893080,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893080,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893080,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893080,09:18:00,09:18:00,7825,19,,,,3809,0
17893080,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893080,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893080,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893080,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893080,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893080,09:22:00,09:22:00,2223,25,,,,4932.38,
17893080,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893080,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893080,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893080,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893080,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893080,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893080,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893080,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893080,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893080,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893080,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893080,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893080,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893080,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893080,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893080,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893080,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893080,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893080,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893080,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893080,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893080,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893080,09:34:00,09:34:00,2193,48,,,,9531.53,
17893080,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893080,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893080,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893080,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893080,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893080,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893080,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893080,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893080,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893080,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893080,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893080,09:41:00,09:41:00,2202,60,,,,12453.28,
17893080,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893080,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893080,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893080,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893080,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893080,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893080,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893080,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893080,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893080,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893080,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893080,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893080,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893080,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893080,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893080,09:51:00,09:51:00,4827,76,,,,15892.25,
17893080,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893080,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893080,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893080,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893080,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893080,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893080,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893080,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893080,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893080,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893080,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893080,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893090,09:06:00,09:06:00,9945,1,,,1,0,
17893090,09:06:57,09:06:57,2226,2,,,,384.64,0
17893090,09:07:27,09:07:27,2227,3,,,,566.01,0
17893090,09:07:54,09:07:54,2228,4,,,,692.61,0
17893090,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893090,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893090,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893090,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893090,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893090,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893090,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893090,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893090,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893090,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893090,09:15:00,09:15:00,10344,15,,,,3024.34,
17893090,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893090,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893090,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893090,09:18:00,09:18:00,7825,19,,,,3809,0
17893090,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893090,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893090,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893090,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893090,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893090,09:22:00,09:22:00,2223,25,,,,4932.38,
17893090,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893090,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893090,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893090,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893090,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893090,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893090,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893090,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893090,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893090,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893090,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893090,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893090,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893090,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893090,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893090,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893090,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893090,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893090,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893090,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893090,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893090,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893090,09:34:00,09:34:00,2193,48,,,,9531.53,
17893090,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893090,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893090,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893090,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893090,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893090,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893090,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893090,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893090,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893090,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893090,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893090,09:41:00,09:41:00,2202,60,,,,12453.28,
17893090,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893090,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893090,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893090,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893090,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893090,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893090,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893090,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893090,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893090,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893090,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893090,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893090,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893090,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893090,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893090,09:51:00,09:51:00,4827,76,,,,15892.25,
17893090,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893090,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893090,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893090,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893090,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893090,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893090,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893090,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893090,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893090,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893090,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893090,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893100,09:06:00,09:06:00,9945,1,,,1,0,
17893100,09:06:57,09:06:57,2226,2,,,,384.64,0
17893100,09:07:27,09:07:27,2227,3,,,,566.01,0
17893100,09:07:54,09:07:54,2228,4,,,,692.61,0
17893100,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893100,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893100,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893100,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893100,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893100,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893100,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893100,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893100,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893100,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893100,09:15:00,09:15:00,10344,15,,,,3024.34,
17893100,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893100,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893100,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893100,09:18:00,09:18:00,7825,19,,,,3809,0
17893100,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893100,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893100,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893100,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893100,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893100,09:22:00,09:22:00,2223,25,,,,4932.38,
17893100,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893100,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893100,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893100,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893100,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893100,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893100,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893100,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893100,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893100,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893100,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893100,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893100,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893100,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893100,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893100,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893100,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893100,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893100,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893100,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893100,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893100,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893100,09:34:00,09:34:00,2193,48,,,,9531.53,
17893100,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893100,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893100,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893100,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893100,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893100,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893100,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893100,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893100,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893100,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893100,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893100,09:41:00,09:41:00,2202,60,,,,12453.28,
17893100,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893100,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893100,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893100,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893100,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893100,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893100,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893100,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893100,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893100,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893100,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893100,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893100,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893100,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893100,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893100,09:51:00,09:51:00,4827,76,,,,15892.25,
17893100,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893100,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893100,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893100,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893100,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893100,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893100,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893100,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893100,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893100,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893100,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893100,10:02:00,10:02:00,3344,88,,1,,19388.55,
17893130,09:06:00,09:06:00,9945,1,,,1,0,
17893130,09:06:57,09:06:57,2226,2,,,,384.64,0
17893130,09:07:27,09:07:27,2227,3,,,,566.01,0
17893130,09:07:54,09:07:54,2228,4,,,,692.61,0
17893130,09:09:02,09:09:02,2229,5,,,,1140.67,0
17893130,09:09:21,09:09:21,2230,6,,,,1277.87,0
17893130,09:09:47,09:09:47,2231,7,,,,1458.68,0
17893130,09:10:17,09:10:17,2232,8,,,,1582.91,0
17893130,09:11:10,09:11:10,2233,9,,,,1835.9,0
17893130,09:11:25,09:11:25,2234,10,,,,1904.38,0
17893130,09:12:07,09:12:07,2235,11,,,,2145.3,0
17893130,09:12:37,09:12:37,2236,12,,,,2293.04,0
17893130,09:13:28,09:13:28,2237,13,,,,2523.14,0
17893130,09:14:21,09:14:21,2238,14,,,,2781.61,0
17893130,09:15:00,09:15:00,10344,15,,,,3024.34,
17893130,09:15:51,09:15:51,2215,16,,,,3256.99,0
17893130,09:16:40,09:16:40,2216,17,,,,3510.81,0
17893130,09:17:39,09:17:39,2217,18,,,,3711.71,0
17893130,09:18:00,09:18:00,7825,19,,,,3809,0
17893130,09:18:47,09:18:47,2218,20,,,,4026.88,0
17893130,09:19:06,09:19:06,2219,21,,,,4124.78,0
17893130,09:19:48,09:19:48,2220,22,,,,4278.97,0
17893130,09:20:42,09:20:42,2221,23,,,,4550.05,0
17893130,09:21:20,09:21:20,2222,24,,,,4715.13,0
17893130,09:22:00,09:22:00,2223,25,,,,4932.38,
17893130,09:22:19,09:22:19,2224,26,,,,5055.59,0
17893130,09:22:59,09:22:59,5074,27,,,,5366.74,0
17893130,09:23:46,09:23:46,5075,28,,,,5659.77,0
17893130,09:24:03,09:24:03,5076,29,,,,5818.67,0
17893130,09:24:33,09:24:33,5077,30,,,,6077.31,0
17893130,09:24:52,09:24:52,5078,31,,,,6224.53,0
17893130,09:25:10,09:25:10,5079,32,,,,6336.15,0
17893130,09:25:36,09:25:36,5080,33,,,,6506.98,0
17893130,09:26:04,09:26:04,5081,34,,,,6717.1,0
17893130,09:26:24,09:26:24,5082,35,,,,6880.57,0
17893130,09:27:03,09:27:03,5083,36,,,,7083.02,0
17893130,09:28:06,09:28:06,5084,37,,,,7446.16,0
17893130,09:28:30,09:28:30,5085,38,,,,7581.76,0
17893130,09:29:05,09:29:05,5086,39,,,,7843.11,0
17893130,09:29:45,09:29:45,2185,40,,,,8047.34,0
17893130,09:30:06,09:30:06,2186,41,,,,8186.52,0
17893130,09:30:44,09:30:44,2187,42,,,,8467.31,0
17893130,09:31:09,09:31:09,2188,43,,,,8615.98,0
17893130,09:31:30,09:31:30,2189,44,,,,8781.15,0
17893130,09:32:01,09:32:01,2190,45,,,,8930.32,0
17893130,09:32:57,09:32:57,2191,46,,,,9187.05,0
17893130,09:33:25,09:33:25,2192,47,,,,9370.14,0
17893130,09:34:00,09:34:00,2193,48,,,,9531.53,
17893130,09:34:26,09:34:26,2194,49,,,,9711.36,0
17893130,09:34:47,09:34:47,1083,50,,,,9816.55,0
17893130,09:35:22,09:35:22,1084,51,,,,10042.93,0
17893130,09:36:07,09:36:07,7243,52,,,,10369.19,0
17893130,09:36:45,09:36:45,2419,53,,,,10607.53,0
17893130,09:37:09,09:37:09,2420,54,,,,10791.58,0
17893130,09:37:53,09:37:53,2421,55,,,,11094.62,0
17893130,09:38:57,09:38:57,2197,56,,,,11582.17,0
17893130,09:39:30,09:39:30,2199,57,,,,11820.11,0
17893130,09:40:04,09:40:04,2200,58,,,,12115.93,0
17893130,09:40:34,09:40:34,2201,59,,,,12298.43,0
17893130,09:41:00,09:41:00,2202,60,,,,12453.28,
17893130,09:41:31,09:41:31,2203,61,,,,12601.92,0
17893130,09:42:05,09:42:05,2204,62,,,,12750.84,0
17893130,09:42:41,09:42:41,2205,63,,,,12974.2,0
17893130,09:43:15,09:43:15,5737,64,,,,13157.4,0
17893130,09:43:35,09:43:35,9643,65,,,,13227.68,0
17893130,09:44:01,09:44:01,2207,66,,,,13360.08,0
17893130,09:44:52,09:44:52,2260,67,,,,13660.41,0
17893130,09:45:11,09:45:11,2261,68,,,,13752.84,0
17893130,09:45:46,09:45:46,2262,69,,,,14057.76,0
17893130,09:46:24,09:46:24,2263,70,,,,14244.36,0
17893130,09:47:00,09:47:00,2264,71,,,,14468.39,0
17893130,09:47:30,09:47:30,2265,72,,,,14634.78,0
17893130,09:48:01,09:48:01,10765,73,,,,14844.11,0
17893130,09:48:20,09:48:20,2266,74,,,,14965.64,0
17893130,09:48:46,09:48:46,2267,75,,,,15112.51,0
17893130,09:51:00,09:51:00,4827,76,,,,15892.25,
17893130,09:51:16,09:51:16,4828,77,,,,15971.36,0
17893130,09:52:20,09:52:20,4829,78,,,,16185.05,0
17893130,09:52:46,09:52:46,4830,79,,,,16280.14,0
17893130,09:54:40,09:54:40,4832,80,,,,16801.7,0
17893130,09:55:10,09:55:10,4833,81,,,,16938.71,0
17893130,09:55:47,09:55:47,4834,82,,,,17134.03,0
17893130,09:56:18,09:56:18,4835,83,,,,17276.39,0
17893130,09:57:03,09:57:03,3397,84,,,,17519.83,0
17893130,09:57:30,09:57:30,3398,85,,,,17649.2,0
17893130,09:59:44,09:59:44,2281,86,,,,18516.3,0
17893130,10:00:17,10:00:17,6561,87,,,,18744.05,0
17893130,10:02:00,10:02:00,3344,88,,1,,19388.55,
18006070,16:57:00,16:57:00,9945,1,,,1,0,
18006070,16:57:57,16:57:57,2226,2,,,,384.64,0
18006070,16:58:27,16:58:27,2227,3,,,,566.01,0
18006070,16:58:54,16:58:54,2228,4,,,,692.61,0
18006070,17:00:02,17:00:02,2229,5,,,,1140.67,0
18006070,17:00:21,17:00:21,2230,6,,,,1277.87,0
18006070,17:00:47,17:00:47,2231,7,,,,1458.68,0
18006070,17:01:17,17:01:17,2232,8,,,,1582.91,0
18006070,17:02:10,17:02:10,2233,9,,,,1835.9,0
18006070,17:02:25,17:02:25,2234,10,,,,1904.38,0
18006070,17:03:07,17:03:07,2235,11,,,,2145.3,0
18006070,17:03:37,17:03:37,2236,12,,,,2293.04,0
18006070,17:04:28,17:04:28,2237,13,,,,2523.14,0
18006070,17:05:21,17:05:21,2238,14,,,,2781.61,0
18006070,17:06:00,17:06:00,10344,15,,,,3024.34,
18006070,17:06:36,17:06:36,2215,16,,,,3256.99,0
18006070,17:07:12,17:07:12,2216,17,,,,3510.81,0
18006070,17:07:53,17:07:53,2217,18,,,,3711.71,0
18006070,17:08:09,17:08:09,7825,19,,,,3809,0
18006070,17:08:42,17:08:42,2218,20,,,,4026.88,0
18006070,17:08:55,17:08:55,2219,21,,,,4124.78,0
18006070,17:09:26,17:09:26,2220,22,,,,4278.97,0
18006070,17:10:04,17:10:04,2221,23,,,,4550.05,0
18006070,17:10:31,17:10:31,2222,24,,,,4715.13,0
18006070,17:11:00,17:11:00,2223,25,,,,4932.38,
18006070,17:11:14,17:11:14,2224,26,,,,5055.59,0
18006070,17:11:44,17:11:44,5074,27,,,,5366.74,0
18006070,17:12:19,17:12:19,5075,28,,,,5659.77,0
18006070,17:12:32,17:12:32,5076,29,,,,5818.67,0
18006070,17:12:55,17:12:55,5077,30,,,,6077.31,0
18006070,17:13:09,17:13:09,5078,31,,,,6224.53,0
18006070,17:13:22,17:13:22,5079,32,,,,6336.15,0
18006070,17:13:42,17:13:42,5080,33,,,,6506.98,0
18006070,17:14:03,17:14:03,5081,34,,,,6717.1,0
18006070,17:14:18,17:14:18,5082,35,,,,6880.57,0
18006070,17:14:47,17:14:47,5083,36,,,,7083.02,0
18006070,17:15:34,17:15:34,5084,37,,,,7446.16,0
18006070,17:15:52,17:15:52,5085,38,,,,7581.76,0
18006070,17:16:19,17:16:19,5086,39,,,,7843.11,0
18006070,17:16:49,17:16:49,2185,40,,,,8047.34,0
18006070,17:17:04,17:17:04,2186,41,,,,8186.52,0
18006070,17:17:33,17:17:33,2187,42,,,,8467.31,0
18006070,17:17:51,17:17:51,2188,43,,,,8615.98,0
18006070,17:18:07,17:18:07,2189,44,,,,8781.15,0
18006070,17:18:31,17:18:31,2190,45,,,,8930.32,0
18006070,17:19:12,17:19:12,2191,46,,,,9187.05,0
18006070,17:19:33,17:19:33,2192,47,,,,9370.14,0
18006070,17:20:00,17:20:00,2193,48,,,,9531.53,
18006070,17:20:31,17:20:31,2194,49,,,,9711.36,0
18006070,17:20:56,17:20:56,1083,50,,,,9816.55,0
18006070,17:21:37,17:21:37,1084,51,,,,10042.93,0
18006070,17:22:30,17:22:30,7243,52,,,,10369.19,0
18006070,17:23:15,17:23:15,2419,53,,,,10607.53,0
18006070,17:23:44,17:23:44,2420,54,,,,10791.58,0
18006070,17:24:35,17:24:35,2421,55,,,,11094.62,0
18006070,17:25:51,17:25:51,2197,56,,,,11582.17,0
18006070,17:26:30,17:26:30,2199,57,,,,11820.11,0
18006070,17:27:10,17:27:10,2200,58,,,,12115.93,0
18006070,17:27:45,17:27:45,2201,59,,,,12298.43,0
18006070,17:28:15,17:28:15,2202,60,,,,12453.28,0
18006070,17:28:45,17:28:45,2203,61,,,,12601.92,0
18006070,17:29:17,17:29:17,2204,62,,,,12750.84,0
18006070,17:29:51,17:29:51,2205,63,,,,12974.2,0
18006070,17:30:22,17:30:22,5737,64,,,,13157.4,0
18006070,17:30:42,17:30:42,9643,65,,,,13227.68,0
18006070,17:31:07,17:31:07,2207,66,,,,13360.08,0
18006070,17:31:54,17:31:54,2260,67,,,,13660.41,0
18006070,17:32:12,17:32:12,2261,68,,,,13752.84,0
18006070,17:32:45,17:32:45,2262,69,,,,14057.76,0
18006070,17:33:21,17:33:21,2263,70,,,,14244.36,0
18006070,17:33:54,17:33:54,2264,71,,,,14468.39,0
18006070,17:34:22,17:34:22,2265,72,,,,14634.78,0
18006070,17:34:52,17:34:52,10765,73,,,,14844.11,0
18006070,17:35:10,17:35:10,2266,74,,,,14965.64,0
18006070,17:35:35,17:35:35,2267,75,,,,15112.51,0
18006070,17:37:40,17:37:40,4827,76,,,,15892.25,0
18006070,17:37:54,17:37:54,4828,77,,,,15971.36,0
18006070,17:38:49,17:38:49,4829,78,,,,16185.05,0
18006070,17:39:12,17:39:12,4830,79,,,,16280.14,0
18006070,17:40:49,17:40:49,4832,80,,,,16801.7,0
18006070,17:41:15,17:41:15,4833,81,,,,16938.71,0
18006070,17:41:47,17:41:47,4834,82,,,,17134.03,0
18006070,17:42:14,17:42:14,4835,83,,,,17276.39,0
18006070,17:42:52,17:42:52,3397,84,,,,17519.83,0
18006070,17:43:15,17:43:15,3398,85,,,,17649.2,0
18006070,17:45:10,17:45:10,2281,86,,,,18516.3,0
18006070,17:45:38,17:45:38,6561,87,,,,18744.05,0
18006070,17:47:00,17:47:00,3344,88,,1,,19385.98,
18006110,16:57:00,16:57:00,9945,1,,,1,0,
18006110,16:57:57,16:57:57,2226,2,,,,384.64,0
18006110,16:58:27,16:58:27,2227,3,,,,566.01,0
18006110,16:58:54,16:58:54,2228,4,,,,692.61,0
18006110,17:00:02,17:00:02,2229,5,,,,1140.67,0
18006110,17:00:21,17:00:21,2230,6,,,,1277.87,0
18006110,17:00:47,17:00:47,2231,7,,,,1458.68,0
18006110,17:01:17,17:01:17,2232,8,,,,1582.91,0
18006110,17:02:10,17:02:10,2233,9,,,,1835.9,0
18006110,17:02:25,17:02:25,2234,10,,,,1904.38,0
18006110,17:03:07,17:03:07,2235,11,,,,2145.3,0
18006110,17:03:37,17:03:37,2236,12,,,,2293.04,0
18006110,17:04:28,17:04:28,2237,13,,,,2523.14,0
18006110,17:05:21,17:05:21,2238,14,,,,2781.61,0
18006110,17:06:00,17:06:00,10344,15,,,,3024.34,
18006110,17:06:36,17:06:36,2215,16,,,,3256.99,0
18006110,17:07:12,17:07:12,2216,17,,,,3510.81,0
18006110,17:07:53,17:07:53,2217,18,,,,3711.71,0
18006110,17:08:09,17:08:09,7825,19,,,,3809,0
18006110,17:08:42,17:08:42,2218,20,,,,4026.88,0
18006110,17:08:55,17:08:55,2219,21,,,,4124.78,0
18006110,17:09:26,17:09:26,2220,22,,,,4278.97,0
18006110,17:10:04,17:10:04,2221,23,,,,4550.05,0
18006110,17:10:31,17:10:31,2222,24,,,,4715.13,0
18006110,17:11:00,17:11:00,2223,25,,,,4932.38,
18006110,17:11:14,17:11:14,2224,26,,,,5055.59,0
18006110,17:11:44,17:11:44,5074,27,,,,5366.74,0
18006110,17:12:19,17:12:19,5075,28,,,,5659.77,0
18006110,17:12:32,17:12:32,5076,29,,,,5818.67,0
18006110,17:12:55,17:12:55,5077,30,,,,6077.31,0
18006110,17:13:09,17:13:09,5078,31,,,,6224.53,0
18006110,17:13:22,17:13:22,5079,32,,,,6336.15,0
18006110,17:13:42,17:13:42,5080,33,,,,6506.98,0
18006110,17:14:03,17:14:03,5081,34,,,,6717.1,0
18006110,17:14:18,17:14:18,5082,35,,,,6880.57,0
18006110,17:14:47,17:14:47,5083,36,,,,7083.02,0
18006110,17:15:34,17:15:34,5084,37,,,,7446.16,0
18006110,17:15:52,17:15:52,5085,38,,,,7581.76,0
18006110,17:16:19,17:16:19,5086,39,,,,7843.11,0
18006110,17:16:49,17:16:49,2185,40,,,,8047.34,0
18006110,17:17:04,17:17:04,2186,41,,,,8186.52,0
18006110,17:17:33,17:17:33,2187,42,,,,8467.31,0
18006110,17:17:51,17:17:51,2188,43,,,,8615.98,0
18006110,17:18:07,17:18:07,2189,44,,,,8781.15,0
18006110,17:18:31,17:18:31,2190,45,,,,8930.32,0
18006110,17:19:12,17:19:12,2191,46,,,,9187.05,0
18006110,17:19:33,17:19:33,2192,47,,,,9370.14,0
18006110,17:20:00,17:20:00,2193,48,,,,9531.53,
18006110,17:20:31,17:20:31,2194,49,,,,9711.36,0
18006110,17:20:56,17:20:56,1083,50,,,,9816.55,0
18006110,17:21:37,17:21:37,1084,51,,,,10042.93,0
18006110,17:22:30,17:22:30,7243,52,,,,10369.19,0
18006110,17:23:15,17:23:15,2419,53,,,,10607.53,0
18006110,17:23:44,17:23:44,2420,54,,,,10791.58,0
18006110,17:24:35,17:24:35,2421,55,,,,11094.62,0
18006110,17:25:51,17:25:51,2197,56,,,,11582.17,0
18006110,17:26:30,17:26:30,2199,57,,,,11820.11,0
18006110,17:27:10,17:27:10,2200,58,,,,12115.93,0
18006110,17:27:45,17:27:45,2201,59,,,,12298.43,0
18006110,17:28:15,17:28:15,2202,60,,,,12453.28,0
18006110,17:28:45,17:28:45,2203,61,,,,12601.92,0
18006110,17:29:17,17:29:17,2204,62,,,,12750.84,0
18006110,17:29:51,17:29:51,2205,63,,,,12974.2,0
18006110,17:30:22,17:30:22,5737,64,,,,13157.4,0
18006110,17:30:42,17:30:42,9643,65,,,,13227.68,0
18006110,17:31:07,17:31:07,2207,66,,,,13360.08,0
18006110,17:31:54,17:31:54,2260,67,,,,13660.41,0
18006110,17:32:12,17:32:12,2261,68,,,,13752.84,0
18006110,17:32:45,17:32:45,2262,69,,,,14057.76,0
18006110,17:33:21,17:33:21,2263,70,,,,14244.36,0
18006110,17:33:54,17:33:54,2264,71,,,,14468.39,0
18006110,17:34:22,17:34:22,2265,72,,,,14634.78,0
18006110,17:34:52,17:34:52,10765,73,,,,14844.11,0
18006110,17:35:10,17:35:10,2266,74,,,,14965.64,0
18006110,17:35:35,17:35:35,2267,75,,,,15112.51,0
18006110,17:37:40,17:37:40,4827,76,,,,15892.25,0
18006110,17:37:54,17:37:54,4828,77,,,,15971.36,0
18006110,17:38:49,17:38:49,4829,78,,,,16185.05,0
18006110,17:39:12,17:39:12,4830,79,,,,16280.14,0
18006110,17:40:49,17:40:49,4832,80,,,,16801.7,0
18006110,17:41:15,17:41:15,4833,81,,,,16938.71,0
18006110,17:41:47,17:41:47,4834,82,,,,17134.03,0
18006110,17:42:14,17:42:14,4835,83,,,,17276.39,0
18006110,17:42:52,17:42:52,3397,84,,,,17519.83,0
18006110,17:43:15,17:43:15,3398,85,,,,17649.2,0
18006110,17:45:10,17:45:10,2281,86,,,,18516.3,0
18006110,17:45:38,17:45:38,6561,87,,,,18744.05,0
18006110,17:47:00,17:47:00,3344,88,,1,,19385.98,
18428070,17:27:00,17:27:00,9945,1,,,1,0,
18428070,17:27:57,17:27:57,2226,2,,,,384.64,0
18428070,17:28:27,17:28:27,2227,3,,,,566.01,0
18428070,17:28:54,17:28:54,2228,4,,,,692.61,0
18428070,17:30:02,17:30:02,2229,5,,,,1140.67,0
18428070,17:30:21,17:30:21,2230,6,,,,1277.87,0
18428070,17:30:47,17:30:47,2231,7,,,,1458.68,0
18428070,17:31:17,17:31:17,2232,8,,,,1582.91,0
18428070,17:32:10,17:32:10,2233,9,,,,1835.9,0
18428070,17:32:25,17:32:25,2234,10,,,,1904.38,0
18428070,17:33:07,17:33:07,2235,11,,,,2145.3,0
18428070,17:33:37,17:33:37,2236,12,,,,2293.04,0
18428070,17:34:28,17:34:28,2237,13,,,,2523.14,0
18428070,17:35:21,17:35:21,2238,14,,,,2781.61,0
18428070,17:36:00,17:36:00,10344,15,,,,3024.34,
18428070,17:36:36,17:36:36,2215,16,,,,3256.99,0
18428070,17:37:12,17:37:12,2216,17,,,,3510.81,0
18428070,17:37:53,17:37:53,2217,18,,,,3711.71,0
18428070,17:38:09,17:38:09,7825,19,,,,3809,0
18428070,17:38:42,17:38:42,2218,20,,,,4026.88,0
18428070,17:38:55,17:38:55,2219,21,,,,4124.78,0
18428070,17:39:26,17:39:26,2220,22,,,,4278.97,0
18428070,17:40:04,17:40:04,2221,23,,,,4550.05,0
18428070,17:40:31,17:40:31,2222,24,,,,4715.13,0
18428070,17:41:00,17:41:00,2223,25,,,,4932.38,
18428070,17:41:14,17:41:14,2224,26,,,,5055.59,0
18428070,17:41:44,17:41:44,5074,27,,,,5366.74,0
18428070,17:42:19,17:42:19,5075,28,,,,5659.77,0
18428070,17:42:32,17:42:32,5076,29,,,,5818.67,0
18428070,17:42:55,17:42:55,5077,30,,,,6077.31,0
18428070,17:43:09,17:43:09,5078,31,,,,6224.53,0
18428070,17:43:22,17:43:22,5079,32,,,,6336.15,0
18428070,17:43:42,17:43:42,5080,33,,,,6506.98,0
18428070,17:44:03,17:44:03,5081,34,,,,6717.1,0
18428070,17:44:18,17:44:18,5082,35,,,,6880.57,0
18428070,17:44:47,17:44:47,5083,36,,,,7083.02,0
18428070,17:45:34,17:45:34,5084,37,,,,7446.16,0
18428070,17:45:52,17:45:52,5085,38,,,,7581.76,0
18428070,17:46:19,17:46:19,5086,39,,,,7843.11,0
18428070,17:46:49,17:46:49,2185,40,,,,8047.34,0
18428070,17:47:04,17:47:04,2186,41,,,,8186.52,0
18428070,17:47:33,17:47:33,2187,42,,,,8467.31,0
18428070,17:47:51,17:47:51,2188,43,,,,8615.98,0
18428070,17:48:07,17:48:07,2189,44,,,,8781.15,0
18428070,17:48:31,17:48:31,2190,45,,,,8930.32,0
18428070,17:49:12,17:49:12,2191,46,,,,9187.05,0
18428070,17:49:33,17:49:33,2192,47,,,,9370.14,0
18428070,17:50:00,17:50:00,2193,48,,,,9531.53,
18428070,17:50:31,17:50:31,2194,49,,,,9711.36,0
18428070,17:50:56,17:50:56,1083,50,,,,9816.55,0
18428070,17:51:37,17:51:37,1084,51,,,,10042.93,0
18428070,17:52:30,17:52:30,7243,52,,,,10369.19,0
18428070,17:53:15,17:53:15,2419,53,,,,10607.53,0
18428070,17:53:44,17:53:44,2420,54,,,,10791.58,0
18428070,17:54:35,17:54:35,2421,55,,,,11094.62,0
18428070,17:55:51,17:55:51,2197,56,,,,11582.17,0
18428070,17:56:30,17:56:30,2199,57,,,,11820.11,0
18428070,17:57:10,17:57:10,2200,58,,,,12115.93,0
18428070,17:57:45,17:57:45,2201,59,,,,12298.43,0
18428070,17:58:15,17:58:15,2202,60,,,,12453.28,0
18428070,17:58:45,17:58:45,2203,61,,,,12601.92,0
18428070,17:59:17,17:59:17,2204,62,,,,12750.84,0
18428070,17:59:51,17:59:51,2205,63,,,,12974.2,0
18428070,18:00:22,18:00:22,5737,64,,,,13157.4,0
18428070,18:00:42,18:00:42,9643,65,,,,13227.68,0
18428070,18:01:07,18:01:07,2207,66,,,,13360.08,0
18428070,18:01:54,18:01:54,2260,67,,,,13660.41,0
18428070,18:02:12,18:02:12,2261,68,,,,13752.84,0
18428070,18:02:45,18:02:45,2262,69,,,,14057.76,0
18428070,18:03:21,18:03:21,2263,70,,,,14244.36,0
18428070,18:03:54,18:03:54,2264,71,,,,14468.39,0
18428070,18:04:22,18:04:22,2265,72,,,,14634.78,0
18428070,18:04:52,18:04:52,10765,73,,,,14844.11,0
18428070,18:05:10,18:05:10,2266,74,,,,14965.64,0
18428070,18:05:35,18:05:35,2267,75,,,,15112.51,0
18428070,18:07:40,18:07:40,4827,76,,,,15892.25,0
18428070,18:07:54,18:07:54,4828,77,,,,15971.36,0
18428070,18:08:49,18:08:49,4829,78,,,,16185.05,0
18428070,18:09:12,18:09:12,4830,79,,,,16280.14,0
18428070,18:10:49,18:10:49,4832,80,,,,16801.7,0
18428070,18:11:15,18:11:15,4833,81,,,,16938.71,0
18428070,18:11:47,18:11:47,4834,82,,,,17134.03,0
18428070,18:12:14,18:12:14,4835,83,,,,17276.39,0
18428070,18:12:52,18:12:52,3397,84,,,,17519.83,0
18428070,18:13:15,18:13:15,3398,85,,,,17649.2,0
18428070,18:15:10,18:15:10,2281,86,,,,18516.3,0
18428070,18:15:38,18:15:38,6561,87,,,,18744.05,0
18428070,18:17:00,18:17:00,3344,88,,1,,19385.98,
18428110,17:27:00,17:27:00,9945,1,,,1,0,
18428110,17:27:57,17:27:57,2226,2,,,,384.64,0
18428110,17:28:27,17:28:27,2227,3,,,,566.01,0
18428110,17:28:54,17:28:54,2228,4,,,,692.61,0
18428110,17:30:02,17:30:02,2229,5,,,,1140.67,0
18428110,17:30:21,17:30:21,2230,6,,,,1277.87,0
18428110,17:30:47,17:30:47,2231,7,,,,1458.68,0
18428110,17:31:17,17:31:17,2232,8,,,,1582.91,0
18428110,17:32:10,17:32:10,2233,9,,,,1835.9,0
18428110,17:32:25,17:32:25,2234,10,,,,1904.38,0
18428110,17:33:07,17:33:07,2235,11,,,,2145.3,0
18428110,17:33:37,17:33:37,2236,12,,,,2293.04,0
18428110,17:34:28,17:34:28,2237,13,,,,2523.14,0
18428110,17:35:21,17:35:21,2238,14,,,,2781.61,0
18428110,17:36:00,17:36:00,10344,15,,,,3024.34,
18428110,17:36:36,17:36:36,2215,16,,,,3256.99,0
18428110,17:37:12,17:37:12,2216,17,,,,3510.81,0
18428110,17:37:53,17:37:53,2217,18,,,,3711.71,0
18428110,17:38:09,17:38:09,7825,19,,,,3809,0
18428110,17:38:42,17:38:42,2218,20,,,,4026.88,0
18428110,17:38:55,17:38:55,2219,21,,,,4124.78,0
18428110,17:39:26,17:39:26,2220,22,,,,4278.97,0
18428110,17:40:04,17:40:04,2221,23,,,,4550.05,0
18428110,17:40:31,17:40:31,2222,24,,,,4715.13,0
18428110,17:41:00,17:41:00,2223,25,,,,4932.38,
18428110,17:41:14,17:41:14,2224,26,,,,5055.59,0
18428110,17:41:44,17:41:44,5074,27,,,,5366.74,0
18428110,17:42:19,17:42:19,5075,28,,,,5659.77,0
18428110,17:42:32,17:42:32,5076,29,,,,5818.67,0
18428110,17:42:55,17:42:55,5077,30,,,,6077.31,0
18428110,17:43:09,17:43:09,5078,31,,,,6224.53,0
18428110,17:43:22,17:43:22,5079,32,,,,6336.15,0
18428110,17:43:42,17:43:42,5080,33,,,,6506.98,0
18428110,17:44:03,17:44:03,5081,34,,,,6717.1,0
18428110,17:44:18,17:44:18,5082,35,,,,6880.57,0
18428110,17:44:47,17:44:47,5083,36,,,,7083.02,0
18428110,17:45:34,17:45:34,5084,37,,,,7446.16,0
18428110,17:45:52,17:45:52,5085,38,,,,7581.76,0
18428110,17:46:19,17:46:19,5086,39,,,,7843.11,0
18428110,17:46:49,17:46:49,2185,40,,,,8047.34,0
18428110,17:47:04,17:47:04,2186,41,,,,8186.52,0
18428110,17:47:33,17:47:33,2187,42,,,,8467.31,0
18428110,17:47:51,17:47:51,2188,43,,,,8615.98,0
18428110,17:48:07,17:48:07,2189,44,,,,8781.15,0
18428110,17:48:31,17:48:31,2190,45,,,,8930.32,0
18428110,17:49:12,17:49:12,2191,46,,,,9187.05,0
18428110,17:49:33,17:49:33,2192,47,,,,9370.14,0
18428110,17:50:00,17:50:00,2193,48,,,,9531.53,
18428110,17:50:31,17:50:31,2194,49,,,,9711.36,0
18428110,17:50:56,17:50:56,1083,50,,,,9816.55,0
18428110,17:51:37,17:51:37,1084,51,,,,10042.93,0
18428110,17:52:30,17:52:30,7243,52,,,,10369.19,0
18428110,17:53:15,17:53:15,2419,53,,,,10607.53,0
18428110,17:53:44,17:53:44,2420,54,,,,10791.58,0
18428110,17:54:35,17:54:35,2421,55,,,,11094.62,0
18428110,17:55:51,17:55:51,2197,56,,,,11582.17,0
18428110,17:56:30,17:56:30,2199,57,,,,11820.11,0
18428110,17:57:10,17:57:10,2200,58,,,,12115.93,0
18428110,17:57:45,17:57:45,2201,59,,,,12298.43,0
18428110,17:58:15,17:58:15,2202,60,,,,12453.28,0
18428110,17:58:45,17:58:45,2203,61,,,,12601.92,0
18428110,17:59:17,17:59:17,2204,62,,,,12750.84,0
18428110,17:59:51,17:59:51,2205,63,,,,12974.2,0
18428110,18:00:22,18:00:22,5737,64,,,,13157.4,0
18428110,18:00:42,18:00:42,9643,65,,,,13227.68,0
18428110,18:01:07,18:01:07,2207,66,,,,13360.08,0
18428110,18:01:54,18:01:54,2260,67,,,,13660.41,0
18428110,18:02:12,18:02:12,2261,68,,,,13752.84,0
18428110,18:02:45,18:02:45,2262,69,,,,14057.76,0
18428110,18:03:21,18:03:21,2263,70,,,,14244.36,0
18428110,18:03:54,18:03:54,2264,71,,,,14468.39,0
18428110,18:04:22,18:04:22,2265,72,,,,14634.78,0
18428110,18:04:52,18:04:52,10765,73,,,,14844.11,0
18428110,18:05:10,18:05:10,2266,74,,,,14965.64,0
18428110,18:05:35,18:05:35,2267,75,,,,15112.51,0
18428110,18:07:40,18:07:40,4827,76,,,,15892.25,0
18428110,18:07:54,18:07:54,4828,77,,,,15971.36,0
18428110,18:08:49,18:08:49,4829,78,,,,16185.05,0
18428110,18:09:12,18:09:12,4830,79,,,,16280.14,0
18428110,18:10:49,18:10:49,4832,80,,,,16801.7,0
18428110,18:11:15,18:11:15,4833,81,,,,16938.71,0
18428110,18:11:47,18:11:47,4834,82,,,,17134.03,0
18428110,18:12:14,18:12:14,4835,83,,,,17276.39,0
18428110,18:12:52,18:12:52,3397,84,,,,17519.83,0
18428110,18:13:15,18:13:15,3398,85,,,,17649.2,0
18428110,18:15:10,18:15:10,2281,86,,,,18516.3,0
18428110,18:15:38,18:15:38,6561,87,,,,18744.05,0
18428110,18:17:00,18:17:00,3344,88,,1,,19385.98,
18447070,10:57:00,10:57:00,9945,1,,,1,0,
18447070,10:57:51,10:57:51,2226,2,,,,384.64,0
18447070,10:58:17,10:58:17,2227,3,,,,566.01,0
18447070,10:58:42,10:58:42,2228,4,,,,692.61,0
18447070,10:59:42,10:59:42,2229,5,,,,1140.67,0
18447070,10:59:59,10:59:59,2230,6,,,,1277.87,0
18447070,11:00:22,11:00:22,2231,7,,,,1458.68,0
18447070,11:00:48,11:00:48,2232,8,,,,1582.91,0
18447070,11:01:35,11:01:35,2233,9,,,,1835.9,0
18447070,11:01:49,11:01:49,2234,10,,,,1904.38,0
18447070,11:02:26,11:02:26,2235,11,,,,2145.3,0
18447070,11:02:53,11:02:53,2236,12,,,,2293.04,0
18447070,11:03:38,11:03:38,2237,13,,,,2523.14,0
18447070,11:04:25,11:04:25,2238,14,,,,2781.61,0
18447070,11:05:00,11:05:00,10344,15,,,,3024.34,
18447070,11:05:36,11:05:36,2215,16,,,,3256.99,0
18447070,11:06:12,11:06:12,2216,17,,,,3510.81,0
18447070,11:06:53,11:06:53,2217,18,,,,3711.71,0
18447070,11:07:09,11:07:09,7825,19,,,,3809,0
18447070,11:07:42,11:07:42,2218,20,,,,4026.88,0
18447070,11:07:55,11:07:55,2219,21,,,,4124.78,0
18447070,11:08:26,11:08:26,2220,22,,,,4278.97,0
18447070,11:09:04,11:09:04,2221,23,,,,4550.05,0
18447070,11:09:31,11:09:31,2222,24,,,,4715.13,0
18447070,11:10:00,11:10:00,2223,25,,,,4932.38,
18447070,11:10:12,11:10:12,2224,26,,,,5055.59,0
18447070,11:10:39,11:10:39,5074,27,,,,5366.74,0
18447070,11:11:10,11:11:10,5075,28,,,,5659.77,0
18447070,11:11:22,11:11:22,5076,29,,,,5818.67,0
18447070,11:11:42,11:11:42,5077,30,,,,6077.31,0
18447070,11:11:55,11:11:55,5078,31,,,,6224.53,0
18447070,11:12:06,11:12:06,5079,32,,,,6336.15,0
18447070,11:12:24,11:12:24,5080,33,,,,6506.98,0
18447070,11:12:42,11:12:42,5081,34,,,,6717.1,0
18447070,11:12:56,11:12:56,5082,35,,,,6880.57,0
18447070,11:13:22,11:13:22,5083,36,,,,7083.02,0
18447070,11:14:04,11:14:04,5084,37,,,,7446.16,0
18447070,11:14:20,11:14:20,5085,38,,,,7581.76,0
18447070,11:14:43,11:14:43,5086,39,,,,7843.11,0
18447070,11:15:10,11:15:10,2185,40,,,,8047.34,0
18447070,11:15:24,11:15:24,2186,41,,,,8186.52,0
18447070,11:15:49,11:15:49,2187,42,,,,8467.31,0
18447070,11:16:06,11:16:06,2188,43,,,,8615.98,0
18447070,11:16:20,11:16:20,2189,44,,,,8781.15,0
18447070,11:16:40,11:16:40,2190,45,,,,8930.32,0
18447070,11:17:18,11:17:18,2191,46,,,,9187.05,0
18447070,11:17:36,11:17:36,2192,47,,,,9370.14,0
18447070,11:18:00,11:18:00,2193,48,,,,9531.53,
18447070,11:18:30,11:18:30,2194,49,,,,9711.36,0
18447070,11:18:54,11:18:54,1083,50,,,,9816.55,0
18447070,11:19:33,11:19:33,1084,51,,,,10042.93,0
18447070,11:20:24,11:20:24,7243,52,,,,10369.19,0
18447070,11:21:08,11:21:08,2419,53,,,,10607.53,0
18447070,11:21:35,11:21:35,2420,54,,,,10791.58,0
18447070,11:22:25,11:22:25,2421,55,,,,11094.62,0
18447070,11:23:38,11:23:38,2197,56,,,,11582.17,0
18447070,11:24:15,11:24:15,2199,57,,,,11820.11,0
18447070,11:24:54,11:24:54,2200,58,,,,12115.93,0
18447070,11:25:28,11:25:28,2201,59,,,,12298.43,0
18447070,11:25:57,11:25:57,2202,60,,,,12453.28,0
18447070,11:26:26,11:26:26,2203,61,,,,12601.92,0
18447070,11:26:56,11:26:56,2204,62,,,,12750.84,0
18447070,11:27:29,11:27:29,2205,63,,,,12974.2,0
18447070,11:27:59,11:27:59,5737,64,,,,13157.4,0
18447070,11:28:18,11:28:18,9643,65,,,,13227.68,0
18447070,11:28:42,11:28:42,2207,66,,,,13360.08,0
18447070,11:29:28,11:29:28,2260,67,,,,13660.41,0
18447070,11:29:45,11:29:45,2261,68,,,,13752.84,0
18447070,11:30:17,11:30:17,2262,69,,,,14057.76,0
18447070,11:30:51,11:30:51,2263,70,,,,14244.36,0
18447070,11:31:23,11:31:23,2264,71,,,,14468.39,0
18447070,11:31:50,11:31:50,2265,72,,,,14634.78,0
18447070,11:32:19,11:32:19,10765,73,,,,14844.11,0
18447070,11:32:36,11:32:36,2266,74,,,,14965.64,0
18447070,11:33:00,11:33:00,2267,75,,,,15112.51,0
18447070,11:35:01,11:35:01,4827,76,,,,15892.25,0
18447070,11:35:14,11:35:14,4828,77,,,,15971.36,0
18447070,11:36:07,11:36:07,4829,78,,,,16185.05,0
18447070,11:36:29,11:36:29,4830,79,,,,16280.14,0
18447070,11:38:03,11:38:03,4832,80,,,,16801.7,0
18447070,11:38:28,11:38:28,4833,81,,,,16938.71,0
18447070,11:38:59,11:38:59,4834,82,,,,17134.03,0
18447070,11:39:24,11:39:24,4835,83,,,,17276.39,0
18447070,11:40:02,11:40:02,3397,84,,,,17519.83,0
18447070,11:40:24,11:40:24,3398,85,,,,17649.2,0
18447070,11:42:14,11:42:14,2281,86,,,,18516.3,0
18447070,11:42:41,11:42:41,6561,87,,,,18744.05,0
18447070,11:44:00,11:44:00,3344,88,,1,,19385.98,
18447110,10:57:00,10:57:00,9945,1,,,1,0,
18447110,10:57:51,10:57:51,2226,2,,,,384.64,0
18447110,10:58:17,10:58:17,2227,3,,,,566.01,0
18447110,10:58:42,10:58:42,2228,4,,,,692.61,0
18447110,10:59:42,10:59:42,2229,5,,,,1140.67,0
18447110,10:59:59,10:59:59,2230,6,,,,1277.87,0
18447110,11:00:22,11:00:22,2231,7,,,,1458.68,0
18447110,11:00:48,11:00:48,2232,8,,,,1582.91,0
18447110,11:01:35,11:01:35,2233,9,,,,1835.9,0
18447110,11:01:49,11:01:49,2234,10,,,,1904.38,0
18447110,11:02:26,11:02:26,2235,11,,,,2145.3,0
18447110,11:02:53,11:02:53,2236,12,,,,2293.04,0
18447110,11:03:38,11:03:38,2237,13,,,,2523.14,0
18447110,11:04:25,11:04:25,2238,14,,,,2781.61,0
18447110,11:05:00,11:05:00,10344,15,,,,3024.34,
18447110,11:05:36,11:05:36,2215,16,,,,3256.99,0
18447110,11:06:12,11:06:12,2216,17,,,,3510.81,0
18447110,11:06:53,11:06:53,2217,18,,,,3711.71,0
18447110,11:07:09,11:07:09,7825,19,,,,3809,0
18447110,11:07:42,11:07:42,2218,20,,,,4026.88,0
18447110,11:07:55,11:07:55,2219,21,,,,4124.78,0
18447110,11:08:26,11:08:26,2220,22,,,,4278.97,0
18447110,11:09:04,11:09:04,2221,23,,,,4550.05,0
18447110,11:09:31,11:09:31,2222,24,,,,4715.13,0
18447110,11:10:00,11:10:00,2223,25,,,,4932.38,
18447110,11:10:12,11:10:12,2224,26,,,,5055.59,0
18447110,11:10:39,11:10:39,5074,27,,,,5366.74,0
18447110,11:11:10,11:11:10,5075,28,,,,5659.77,0
18447110,11:11:22,11:11:22,5076,29,,,,5818.67,0
18447110,11:11:42,11:11:42,5077,30,,,,6077.31,0
18447110,11:11:55,11:11:55,5078,31,,,,6224.53,0
18447110,11:12:06,11:12:06,5079,32,,,,6336.15,0
18447110,11:12:24,11:12:24,5080,33,,,,6506.98,0
18447110,11:12:42,11:12:42,5081,34,,,,6717.1,0
18447110,11:12:56,11:12:56,5082,35,,,,6880.57,0
18447110,11:13:22,11:13:22,5083,36,,,,7083.02,0
18447110,11:14:04,11:14:04,5084,37,,,,7446.16,0
18447110,11:14:20,11:14:20,5085,38,,,,7581.76,0
18447110,11:14:43,11:14:43,5086,39,,,,7843.11,0
18447110,11:15:10,11:15:10,2185,40,,,,8047.34,0
18447110,11:15:24,11:15:24,2186,41,,,,8186.52,0
18447110,11:15:49,11:15:49,2187,42,,,,8467.31,0
18447110,11:16:06,11:16:06,2188,43,,,,8615.98,0
18447110,11:16:20,11:16:20,2189,44,,,,8781.15,0
18447110,11:16:40,11:16:40,2190,45,,,,8930.32,0
18447110,11:17:18,11:17:18,2191,46,,,,9187.05,0
18447110,11:17:36,11:17:36,2192,47,,,,9370.14,0
18447110,11:18:00,11:18:00,2193,48,,,,9531.53,
18447110,11:18:30,11:18:30,2194,49,,,,9711.36,0
18447110,11:18:54,11:18:54,1083,50,,,,9816.55,0
18447110,11:19:33,11:19:33,1084,51,,,,10042.93,0
18447110,11:20:24,11:20:24,7243,52,,,,10369.19,0
18447110,11:21:08,11:21:08,2419,53,,,,10607.53,0
18447110,11:21:35,11:21:35,2420,54,,,,10791.58,0
18447110,11:22:25,11:22:25,2421,55,,,,11094.62,0
18447110,11:23:38,11:23:38,2197,56,,,,11582.17,0
18447110,11:24:15,11:24:15,2199,57,,,,11820.11,0
18447110,11:24:54,11:24:54,2200,58,,,,12115.93,0
18447110,11:25:28,11:25:28,2201,59,,,,12298.43,0
18447110,11:25:57,11:25:57,2202,60,,,,12453.28,0
18447110,11:26:26,11:26:26,2203,61,,,,12601.92,0
18447110,11:26:56,11:26:56,2204,62,,,,12750.84,0
18447110,11:27:29,11:27:29,2205,63,,,,12974.2,0
18447110,11:27:59,11:27:59,5737,64,,,,13157.4,0
18447110,11:28:18,11:28:18,9643,65,,,,13227.68,0
18447110,11:28:42,11:28:42,2207,66,,,,13360.08,0
18447110,11:29:28,11:29:28,2260,67,,,,13660.41,0
18447110,11:29:45,11:29:45,2261,68,,,,13752.84,0
18447110,11:30:17,11:30:17,2262,69,,,,14057.76,0
18447110,11:30:51,11:30:51,2263,70,,,,14244.36,0
18447110,11:31:23,11:31:23,2264,71,,,,14468.39,0
18447110,11:31:50,11:31:50,2265,72,,,,14634.78,0
18447110,11:32:19,11:32:19,10765,73,,,,14844.11,0
18447110,11:32:36,11:32:36,2266,74,,,,14965.64,0
18447110,11:33:00,11:33:00,2267,75,,,,15112.51,0
18447110,11:35:01,11:35:01,4827,76,,,,15892.25,0
18447110,11:35:14,11:35:14,4828,77,,,,15971.36,0
18447110,11:36:07,11:36:07,4829,78,,,,16185.05,0
18447110,11:36:29,11:36:29,4830,79,,,,16280.14,0
18447110,11:38:03,11:38:03,4832,80,,,,16801.7,0
18447110,11:38:28,11:38:28,4833,81,,,,16938.71,0
18447110,11:38:59,11:38:59,4834,82,,,,17134.03,0
18447110,11:39:24,11:39:24,4835,83,,,,17276.39,0
18447110,11:40:02,11:40:02,3397,84,,,,17519.83,0
18447110,11:40:24,11:40:24,3398,85,,,,17649.2,0
18447110,11:42:14,11:42:14,2281,86,,,,18516.3,0
18447110,11:42:41,11:42:41,6561,87,,,,18744.05,0
18447110,11:44:00,11:44:00,3344,88,,1,,19385.98,
18758070,15:27:00,15:27:00,9945,1,,,1,0,
18758070,15:27:57,15:27:57,2226,2,,,,384.64,0
18758070,15:28:27,15:28:27,2227,3,,,,566.01,0
18758070,15:28:54,15:28:54,2228,4,,,,692.61,0
18758070,15:30:02,15:30:02,2229,5,,,,1140.67,0
18758070,15:30:21,15:30:21,2230,6,,,,1277.87,0
18758070,15:30:47,15:30:47,2231,7,,,,1458.68,0
18758070,15:31:17,15:31:17,2232,8,,,,1582.91,0
18758070,15:32:10,15:32:10,2233,9,,,,1835.9,0
18758070,15:32:25,15:32:25,2234,10,,,,1904.38,0
18758070,15:33:07,15:33:07,2235,11,,,,2145.3,0
18758070,15:33:37,15:33:37,2236,12,,,,2293.04,0
18758070,15:34:28,15:34:28,2237,13,,,,2523.14,0
18758070,15:35:21,15:35:21,2238,14,,,,2781.61,0
18758070,15:36:00,15:36:00,10344,15,,,,3024.34,
18758070,15:36:36,15:36:36,2215,16,,,,3256.99,0
18758070,15:37:12,15:37:12,2216,17,,,,3510.81,0
18758070,15:37:53,15:37:53,2217,18,,,,3711.71,0
18758070,15:38:09,15:38:09,7825,19,,,,3809,0
18758070,15:38:42,15:38:42,2218,20,,,,4026.88,0
18758070,15:38:55,15:38:55,2219,21,,,,4124.78,0
18758070,15:39:26,15:39:26,2220,22,,,,4278.97,0
18758070,15:40:04,15:40:04,2221,23,,,,4550.05,0
18758070,15:40:31,15:40:31,2222,24,,,,4715.13,0
18758070,15:41:00,15:41:00,2223,25,,,,4932.38,
18758070,15:41:14,15:41:14,2224,26,,,,5055.59,0
18758070,15:41:44,15:41:44,5074,27,,,,5366.74,0
18758070,15:42:19,15:42:19,5075,28,,,,5659.77,0
18758070,15:42:32,15:42:32,5076,29,,,,5818.67,0
18758070,15:42:55,15:42:55,5077,30,,,,6077.31,0
18758070,15:43:09,15:43:09,5078,31,,,,6224.53,0
18758070,15:43:22,15:43:22,5079,32,,,,6336.15,0
18758070,15:43:42,15:43:42,5080,33,,,,6506.98,0
18758070,15:44:03,15:44:03,5081,34,,,,6717.1,0
18758070,15:44:18,15:44:18,5082,35,,,,6880.57,0
18758070,15:44:47,15:44:47,5083,36,,,,7083.02,0
18758070,15:45:34,15:45:34,5084,37,,,,7446.16,0
18758070,15:45:52,15:45:52,5085,38,,,,7581.76,0
18758070,15:46:19,15:46:19,5086,39,,,,7843.11,0
18758070,15:46:49,15:46:49,2185,40,,,,8047.34,0
18758070,15:47:04,15:47:04,2186,41,,,,8186.52,0
18758070,15:47:33,15:47:33,2187,42,,,,8467.31,0
18758070,15:47:51,15:47:51,2188,43,,,,8615.98,0
18758070,15:48:07,15:48:07,2189,44,,,,8781.15,0
18758070,15:48:31,15:48:31,2190,45,,,,8930.32,0
18758070,15:49:12,15:49:12,2191,46,,,,9187.05,0
18758070,15:49:33,15:49:33,2192,47,,,,9370.14,0
18758070,15:50:00,15:50:00,2193,48,,,,9531.53,
18758070,15:50:31,15:50:31,2194,49,,,,9711.36,0
18758070,15:50:56,15:50:56,1083,50,,,,9816.55,0
18758070,15:51:37,15:51:37,1084,51,,,,10042.93,0
18758070,15:52:30,15:52:30,7243,52,,,,10369.19,0
18758070,15:53:15,15:53:15,2419,53,,,,10607.53,0
18758070,15:53:44,15:53:44,2420,54,,,,10791.58,0
18758070,15:54:35,15:54:35,2421,55,,,,11094.62,0
18758070,15:55:51,15:55:51,2197,56,,,,11582.17,0
18758070,15:56:30,15:56:30,2199,57,,,,11820.11,0
18758070,15:57:10,15:57:10,2200,58,,,,12115.93,0
18758070,15:57:45,15:57:45,2201,59,,,,12298.43,0
18758070,15:58:15,15:58:15,2202,60,,,,12453.28,0
18758070,15:58:45,15:58:45,2203,61,,,,12601.92,0
18758070,15:59:17,15:59:17,2204,62,,,,12750.84,0
18758070,15:59:51,15:59:51,2205,63,,,,12974.2,0
18758070,16:00:22,16:00:22,5737,64,,,,13157.4,0
18758070,16:00:42,16:00:42,9643,65,,,,13227.68,0
18758070,16:01:07,16:01:07,2207,66,,,,13360.08,0
18758070,16:01:54,16:01:54,2260,67,,,,13660.41,0
18758070,16:02:12,16:02:12,2261,68,,,,13752.84,0
18758070,16:02:45,16:02:45,2262,69,,,,14057.76,0
18758070,16:03:21,16:03:21,2263,70,,,,14244.36,0
18758070,16:03:54,16:03:54,2264,71,,,,14468.39,0
18758070,16:04:22,16:04:22,2265,72,,,,14634.78,0
18758070,16:04:52,16:04:52,10765,73,,,,14844.11,0
18758070,16:05:10,16:05:10,2266,74,,,,14965.64,0
18758070,16:05:35,16:05:35,2267,75,,,,15112.51,0
18758070,16:07:40,16:07:40,4827,76,,,,15892.25,0
18758070,16:07:54,16:07:54,4828,77,,,,15971.36,0
18758070,16:08:49,16:08:49,4829,78,,,,16185.05,0
18758070,16:09:12,16:09:12,4830,79,,,,16280.14,0
18758070,16:10:49,16:10:49,4832,80,,,,16801.7,0
18758070,16:11:15,16:11:15,4833,81,,,,16938.71,0
18758070,16:11:47,16:11:47,4834,82,,,,17134.03,0
18758070,16:12:14,16:12:14,4835,83,,,,17276.39,0
18758070,16:12:52,16:12:52,3397,84,,,,17519.83,0
18758070,16:13:15,16:13:15,3398,85,,,,17649.2,0
18758070,16:15:10,16:15:10,2281,86,,,,18516.3,0
18758070,16:15:38,16:15:38,6561,87,,,,18744.05,0
18758070,16:17:00,16:17:00,3344,88,,1,,19385.98,
18758110,15:27:00,15:27:00,9945,1,,,1,0,
18758110,15:27:57,15:27:57,2226,2,,,,384.64,0
18758110,15:28:27,15:28:27,2227,3,,,,566.01,0
18758110,15:28:54,15:28:54,2228,4,,,,692.61,0
18758110,15:30:02,15:30:02,2229,5,,,,1140.67,0
18758110,15:30:21,15:30:21,2230,6,,,,1277.87,0
18758110,15:30:47,15:30:47,2231,7,,,,1458.68,0
18758110,15:31:17,15:31:17,2232,8,,,,1582.91,0
18758110,15:32:10,15:32:10,2233,9,,,,1835.9,0
18758110,15:32:25,15:32:25,2234,10,,,,1904.38,0
18758110,15:33:07,15:33:07,2235,11,,,,2145.3,0
18758110,15:33:37,15:33:37,2236,12,,,,2293.04,0
18758110,15:34:28,15:34:28,2237,13,,,,2523.14,0
18758110,15:35:21,15:35:21,2238,14,,,,2781.61,0
18758110,15:36:00,15:36:00,10344,15,,,,3024.34,
18758110,15:36:36,15:36:36,2215,16,,,,3256.99,0
18758110,15:37:12,15:37:12,2216,17,,,,3510.81,0
18758110,15:37:53,15:37:53,2217,18,,,,3711.71,0
18758110,15:38:09,15:38:09,7825,19,,,,3809,0
18758110,15:38:42,15:38:42,2218,20,,,,4026.88,0
18758110,15:38:55,15:38:55,2219,21,,,,4124.78,0
18758110,15:39:26,15:39:26,2220,22,,,,4278.97,0
18758110,15:40:04,15:40:04,2221,23,,,,4550.05,0
18758110,15:40:31,15:40:31,2222,24,,,,4715.13,0
18758110,15:41:00,15:41:00,2223,25,,,,4932.38,
18758110,15:41:14,15:41:14,2224,26,,,,5055.59,0
18758110,15:41:44,15:41:44,5074,27,,,,5366.74,0
18758110,15:42:19,15:42:19,5075,28,,,,5659.77,0
18758110,15:42:32,15:42:32,5076,29,,,,5818.67,0
18758110,15:42:55,15:42:55,5077,30,,,,6077.31,0
18758110,15:43:09,15:43:09,5078,31,,,,6224.53,0
18758110,15:43:22,15:43:22,5079,32,,,,6336.15,0
18758110,15:43:42,15:43:42,5080,33,,,,6506.98,0
18758110,15:44:03,15:44:03,5081,34,,,,6717.1,0
18758110,15:44:18,15:44:18,5082,35,,,,6880.57,0
18758110,15:44:47,15:44:47,5083,36,,,,7083.02,0
18758110,15:45:34,15:45:34,5084,37,,,,7446.16,0
18758110,15:45:52,15:45:52,5085,38,,,,7581.76,0
18758110,15:46:19,15:46:19,5086,39,,,,7843.11,0
18758110,15:46:49,15:46:49,2185,40,,,,8047.34,0
18758110,15:47:04,15:47:04,2186,41,,,,8186.52,0
18758110,15:47:33,15:47:33,2187,42,,,,8467.31,0
18758110,15:47:51,15:47:51,2188,43,,,,8615.98,0
18758110,15:48:07,15:48:07,2189,44,,,,8781.15,0
18758110,15:48:31,15:48:31,2190,45,,,,8930.32,0
18758110,15:49:12,15:49:12,2191,46,,,,9187.05,0
18758110,15:49:33,15:49:33,2192,47,,,,9370.14,0
18758110,15:50:00,15:50:00,2193,48,,,,9531.53,
18758110,15:50:31,15:50:31,2194,49,,,,9711.36,0
18758110,15:50:56,15:50:56,1083,50,,,,9816.55,0
18758110,15:51:37,15:51:37,1084,51,,,,10042.93,0
18758110,15:52:30,15:52:30,7243,52,,,,10369.19,0
18758110,15:53:15,15:53:15,2419,53,,,,10607.53,0
18758110,15:53:44,15:53:44,2420,54,,,,10791.58,0
18758110,15:54:35,15:54:35,2421,55,,,,11094.62,0
18758110,15:55:51,15:55:51,2197,56,,,,11582.17,0
18758110,15:56:30,15:56:30,2199,57,,,,11820.11,0
18758110,15:57:10,15:57:10,2200,58,,,,12115.93,0
18758110,15:57:45,15:57:45,2201,59,,,,12298.43,0
18758110,15:58:15,15:58:15,2202,60,,,,12453.28,0
18758110,15:58:45,15:58:45,2203,61,,,,12601.92,0
18758110,15:59:17,15:59:17,2204,62,,,,12750.84,0
18758110,15:59:51,15:59:51,2205,63,,,,12974.2,0
18758110,16:00:22,16:00:22,5737,64,,,,13157.4,0
18758110,16:00:42,16:00:42,9643,65,,,,13227.68,0
18758110,16:01:07,16:01:07,2207,66,,,,13360.08,0
18758110,16:01:54,16:01:54,2260,67,,,,13660.41,0
18758110,16:02:12,16:02:12,2261,68,,,,13752.84,0
18758110,16:02:45,16:02:45,2262,69,,,,14057.76,0
18758110,16:03:21,16:03:21,2263,70,,,,14244.36,0
18758110,16:03:54,16:03:54,2264,71,,,,14468.39,0
18758110,16:04:22,16:04:22,2265,72,,,,14634.78,0
18758110,16:04:52,16:04:52,10765,73,,,,14844.11,0
18758110,16:05:10,16:05:10,2266,74,,,,14965.64,0
18758110,16:05:35,16:05:35,2267,75,,,,15112.51,0
18758110,16:07:40,16:07:40,4827,76,,,,15892.25,0
18758110,16:07:54,16:07:54,4828,77,,,,15971.36,0
18758110,16:08:49,16:08:49,4829,78,,,,16185.05,0
18758110,16:09:12,16:09:12,4830,79,,,,16280.14,0
18758110,16:10:49,16:10:49,4832,80,,,,16801.7,0
18758110,16:11:15,16:11:15,4833,81,,,,16938.71,0
18758110,16:11:47,16:11:47,4834,82,,,,17134.03,0
18758110,16:12:14,16:12:14,4835,83,,,,17276.39,0
18758110,16:12:52,16:12:52,3397,84,,,,17519.83,0
18758110,16:13:15,16:13:15,3398,85,,,,17649.2,0
18758110,16:15:10,16:15:10,2281,86,,,,18516.3,0
18758110,16:15:38,16:15:38,6561,87,,,,18744.05,0
18758110,16:17:00,16:17:00,3344,88,,1,,19385.98,
18858010,13:25:00,13:25:00,9945,1,,,1,0,
18858010,13:25:57,13:25:57,2226,2,,,,384.64,0
18858010,13:26:27,13:26:27,2227,3,,,,566.01,0
18858010,13:26:54,13:26:54,2228,4,,,,692.61,0
18858010,13:28:02,13:28:02,2229,5,,,,1140.67,0
18858010,13:28:21,13:28:21,2230,6,,,,1277.87,0
18858010,13:28:47,13:28:47,2231,7,,,,1458.68,0
18858010,13:29:17,13:29:17,2232,8,,,,1582.91,0
18858010,13:30:10,13:30:10,2233,9,,,,1835.9,0
18858010,13:30:25,13:30:25,2234,10,,,,1904.38,0
18858010,13:31:07,13:31:07,2235,11,,,,2145.3,0
18858010,13:31:37,13:31:37,2236,12,,,,2293.04,0
18858010,13:32:28,13:32:28,2237,13,,,,2523.14,0
18858010,13:33:21,13:33:21,2238,14,,,,2781.61,0
18858010,13:34:00,13:34:00,10344,15,,,,3024.34,
18858010,13:34:36,13:34:36,2215,16,,,,3256.99,0
18858010,13:35:12,13:35:12,2216,17,,,,3510.81,0
18858010,13:35:53,13:35:53,2217,18,,,,3711.71,0
18858010,13:36:09,13:36:09,7825,19,,,,3809,0
18858010,13:36:42,13:36:42,2218,20,,,,4026.88,0
18858010,13:36:55,13:36:55,2219,21,,,,4124.78,0
18858010,13:37:26,13:37:26,2220,22,,,,4278.97,0
18858010,13:38:04,13:38:04,2221,23,,,,4550.05,0
18858010,13:38:31,13:38:31,2222,24,,,,4715.13,0
18858010,13:39:00,13:39:00,2223,25,,,,4932.38,
18858010,13:39:14,13:39:14,2224,26,,,,5055.59,0
18858010,13:39:44,13:39:44,5074,27,,,,5366.74,0
18858010,13:40:19,13:40:19,5075,28,,,,5659.77,0
18858010,13:40:32,13:40:32,5076,29,,,,5818.67,0
18858010,13:40:55,13:40:55,5077,30,,,,6077.31,0
18858010,13:41:09,13:41:09,5078,31,,,,6224.53,0
18858010,13:41:22,13:41:22,5079,32,,,,6336.15,0
18858010,13:41:42,13:41:42,5080,33,,,,6506.98,0
18858010,13:42:03,13:42:03,5081,34,,,,6717.1,0
18858010,13:42:18,13:42:18,5082,35,,,,6880.57,0
18858010,13:42:47,13:42:47,5083,36,,,,7083.02,0
18858010,13:43:34,13:43:34,5084,37,,,,7446.16,0
18858010,13:43:52,13:43:52,5085,38,,,,7581.76,0
18858010,13:44:19,13:44:19,5086,39,,,,7843.11,0
18858010,13:44:49,13:44:49,2185,40,,,,8047.34,0
18858010,13:45:04,13:45:04,2186,41,,,,8186.52,0
18858010,13:45:33,13:45:33,2187,42,,,,8467.31,0
18858010,13:45:51,13:45:51,2188,43,,,,8615.98,0
18858010,13:46:07,13:46:07,2189,44,,,,8781.15,0
18858010,13:46:31,13:46:31,2190,45,,,,8930.32,0
18858010,13:47:12,13:47:12,2191,46,,,,9187.05,0
18858010,13:47:33,13:47:33,2192,47,,,,9370.14,0
18858010,13:48:00,13:48:00,2193,48,,,,9531.53,
18858010,13:48:31,13:48:31,2194,49,,,,9711.36,0
18858010,13:48:56,13:48:56,1083,50,,,,9816.55,0
18858010,13:49:37,13:49:37,1084,51,,,,10042.93,0
18858010,13:50:30,13:50:30,7243,52,,,,10369.19,0
18858010,13:51:15,13:51:15,2419,53,,,,10607.53,0
18858010,13:51:44,13:51:44,2420,54,,,,10791.58,0
18858010,13:52:35,13:52:35,2421,55,,,,11094.62,0
18858010,13:53:51,13:53:51,2197,56,,,,11582.17,0
18858010,13:54:30,13:54:30,2199,57,,,,11820.11,0
18858010,13:55:10,13:55:10,2200,58,,,,12115.93,0
18858010,13:55:45,13:55:45,2201,59,,,,12298.43,0
18858010,13:56:15,13:56:15,2202,60,,,,12453.28,0
18858010,13:56:45,13:56:45,2203,61,,,,12601.92,0
18858010,13:57:17,13:57:17,2204,62,,,,12750.84,0
18858010,13:57:51,13:57:51,2205,63,,,,12974.2,0
18858010,13:58:22,13:58:22,5737,64,,,,13157.4,0
18858010,13:58:42,13:58:42,9643,65,,,,13227.68,0
18858010,13:59:07,13:59:07,2207,66,,,,13360.08,0
18858010,13:59:54,13:59:54,2260,67,,,,13660.41,0
18858010,14:00:12,14:00:12,2261,68,,,,13752.84,0
18858010,14:00:45,14:00:45,2262,69,,,,14057.76,0
18858010,14:01:21,14:01:21,2263,70,,,,14244.36,0
18858010,14:01:54,14:01:54,2264,71,,,,14468.39,0
18858010,14:02:22,14:02:22,2265,72,,,,14634.78,0
18858010,14:02:52,14:02:52,10765,73,,,,14844.11,0
18858010,14:03:10,14:03:10,2266,74,,,,14965.64,0
18858010,14:03:35,14:03:35,2267,75,,,,15112.51,0
18858010,14:05:40,14:05:40,4827,76,,,,15892.25,0
18858010,14:05:54,14:05:54,4828,77,,,,15971.36,0
18858010,14:06:49,14:06:49,4829,78,,,,16185.05,0
18858010,14:07:12,14:07:12,4830,79,,,,16280.14,0
18858010,14:08:49,14:08:49,4832,80,,,,16801.7,0
18858010,14:09:15,14:09:15,4833,81,,,,16938.71,0
18858010,14:09:47,14:09:47,4834,82,,,,17134.03,0
18858010,14:10:14,14:10:14,4835,83,,,,17276.39,0
18858010,14:10:52,14:10:52,3397,84,,,,17519.83,0
18858010,14:11:15,14:11:15,3398,85,,,,17649.2,0
18858010,14:13:10,14:13:10,2281,86,,,,18516.3,0
18858010,14:13:38,14:13:38,6561,87,,,,18744.05,0
18858010,14:15:00,14:15:00,3344,88,,1,,19385.98,
18858120,13:25:00,13:25:00,9945,1,,,1,0,
18858120,13:25:57,13:25:57,2226,2,,,,384.64,0
18858120,13:26:27,13:26:27,2227,3,,,,566.01,0
18858120,13:26:54,13:26:54,2228,4,,,,692.61,0
18858120,13:28:02,13:28:02,2229,5,,,,1140.67,0
18858120,13:28:21,13:28:21,2230,6,,,,1277.87,0
18858120,13:28:47,13:28:47,2231,7,,,,1458.68,0
18858120,13:29:17,13:29:17,2232,8,,,,1582.91,0
18858120,13:30:10,13:30:10,2233,9,,,,1835.9,0
18858120,13:30:25,13:30:25,2234,10,,,,1904.38,0
18858120,13:31:07,13:31:07,2235,11,,,,2145.3,0
18858120,13:31:37,13:31:37,2236,12,,,,2293.04,0
18858120,13:32:28,13:32:28,2237,13,,,,2523.14,0
18858120,13:33:21,13:33:21,2238,14,,,,2781.61,0
18858120,13:34:00,13:34:00,10344,15,,,,3024.34,
18858120,13:34:36,13:34:36,2215,16,,,,3256.99,0
18858120,13:35:12,13:35:12,2216,17,,,,3510.81,0
18858120,13:35:53,13:35:53,2217,18,,,,3711.71,0
18858120,13:36:09,13:36:09,7825,19,,,,3809,0
18858120,13:36:42,13:36:42,2218,20,,,,4026.88,0
18858120,13:36:55,13:36:55,2219,21,,,,4124.78,0
18858120,13:37:26,13:37:26,2220,22,,,,4278.97,0
18858120,13:38:04,13:38:04,2221,23,,,,4550.05,0
18858120,13:38:31,13:38:31,2222,24,,,,4715.13,0
18858120,13:39:00,13:39:00,2223,25,,,,4932.38,
18858120,13:39:14,13:39:14,2224,26,,,,5055.59,0
18858120,13:39:44,13:39:44,5074,27,,,,5366.74,0
18858120,13:40:19,13:40:19,5075,28,,,,5659.77,0
18858120,13:40:32,13:40:32,5076,29,,,,5818.67,0
18858120,13:40:55,13:40:55,5077,30,,,,6077.31,0
18858120,13:41:09,13:41:09,5078,31,,,,6224.53,0
18858120,13:41:22,13:41:22,5079,32,,,,6336.15,0
18858120,13:41:42,13:41:42,5080,33,,,,6506.98,0
18858120,13:42:03,13:42:03,5081,34,,,,6717.1,0
18858120,13:42:18,13:42:18,5082,35,,,,6880.57,0
18858120,13:42:47,13:42:47,5083,36,,,,7083.02,0
18858120,13:43:34,13:43:34,5084,37,,,,7446.16,0
18858120,13:43:52,13:43:52,5085,38,,,,7581.76,0
18858120,13:44:19,13:44:19,5086,39,,,,7843.11,0
18858120,13:44:49,13:44:49,2185,40,,,,8047.34,0
18858120,13:45:04,13:45:04,2186,41,,,,8186.52,0
18858120,13:45:33,13:45:33,2187,42,,,,8467.31,0
18858120,13:45:51,13:45:51,2188,43,,,,8615.98,0
18858120,13:46:07,13:46:07,2189,44,,,,8781.15,0
18858120,13:46:31,13:46:31,2190,45,,,,8930.32,0
18858120,13:47:12,13:47:12,2191,46,,,,9187.05,0
18858120,13:47:33,13:47:33,2192,47,,,,9370.14,0
18858120,13:48:00,13:48:00,2193,48,,,,9531.53,
18858120,13:48:31,13:48:31,2194,49,,,,9711.36,0
18858120,13:48:56,13:48:56,1083,50,,,,9816.55,0
18858120,13:49:37,13:49:37,1084,51,,,,10042.93,0
18858120,13:50:30,13:50:30,7243,52,,,,10369.19,0
18858120,13:51:15,13:51:15,2419,53,,,,10607.53,0
18858120,13:51:44,13:51:44,2420,54,,,,10791.58,0
18858120,13:52:35,13:52:35,2421,55,,,,11094.62,0
18858120,13:53:51,13:53:51,2197,56,,,,11582.17,0
18858120,13:54:30,13:54:30,2199,57,,,,11820.11,0
18858120,13:55:10,13:55:10,2200,58,,,,12115.93,0
18858120,13:55:45,13:55:45,2201,59,,,,12298.43,0
18858120,13:56:15,13:56:15,2202,60,,,,12453.28,0
18858120,13:56:45,13:56:45,2203,61,,,,12601.92,0
18858120,13:57:17,13:57:17,2204,62,,,,12750.84,0
18858120,13:57:51,13:57:51,2205,63,,,,12974.2,0
18858120,13:58:22,13:58:22,5737,64,,,,13157.4,0
18858120,13:58:42,13:58:42,9643,65,,,,13227.68,0
18858120,13:59:07,13:59:07,2207,66,,,,13360.08,0
18858120,13:59:54,13:59:54,2260,67,,,,13660.41,0
18858120,14:00:12,14:00:12,2261,68,,,,13752.84,0
18858120,14:00:45,14:00:45,2262,69,,,,14057.76,0
18858120,14:01:21,14:01:21,2263,70,,,,14244.36,0
18858120,14:01:54,14:01:54,2264,71,,,,14468.39,0
18858120,14:02:22,14:02:22,2265,72,,,,14634.78,0
18858120,14:02:52,14:02:52,10765,73,,,,14844.11,0
18858120,14:03:10,14:03:10,2266,74,,,,14965.64,0
18858120,14:03:35,14:03:35,2267,75,,,,15112.51,0
18858120,14:05:40,14:05:40,4827,76,,,,15892.25,0
18858120,14:05:54,14:05:54,4828,77,,,,15971.36,0
18858120,14:06:49,14:06:49,4829,78,,,,16185.05,0
18858120,14:07:12,14:07:12,4830,79,,,,16280.14,0
18858120,14:08:49,14:08:49,4832,80,,,,16801.7,0
18858120,14:09:15,14:09:15,4833,81,,,,16938.71,0
18858120,14:09:47,14:09:47,4834,82,,,,17134.03,0
18858120,14:10:14,14:10:14,4835,83,,,,17276.39,0
18858120,14:10:52,14:10:52,3397,84,,,,17519.83,0
18858120,14:11:15,14:11:15,3398,85,,,,17649.2,0
18858120,14:13:10,14:13:10,2281,86,,,,18516.3,0
18858120,14:13:38,14:13:38,6561,87,,,,18744.05,0
18858120,14:15:00,14:15:00,3344,88,,1,,19385.98,
18858140,13:25:00,13:25:00,9945,1,,,1,0,
18858140,13:25:57,13:25:57,2226,2,,,,384.64,0
18858140,13:26:27,13:26:27,2227,3,,,,566.01,0
18858140,13:26:54,13:26:54,2228,4,,,,692.61,0
18858140,13:28:02,13:28:02,2229,5,,,,1140.67,0
18858140,13:28:21,13:28:21,2230,6,,,,1277.87,0
18858140,13:28:47,13:28:47,2231,7,,,,1458.68,0
18858140,13:29:17,13:29:17,2232,8,,,,1582.91,0
18858140,13:30:10,13:30:10,2233,9,,,,1835.9,0
18858140,13:30:25,13:30:25,2234,10,,,,1904.38,0
18858140,13:31:07,13:31:07,2235,11,,,,2145.3,0
18858140,13:31:37,13:31:37,2236,12,,,,2293.04,0
18858140,13:32:28,13:32:28,2237,13,,,,2523.14,0
18858140,13:33:21,13:33:21,2238,14,,,,2781.61,0
18858140,13:34:00,13:34:00,10344,15,,,,3024.34,
18858140,13:34:36,13:34:36,2215,16,,,,3256.99,0
18858140,13:35:12,13:35:12,2216,17,,,,3510.81,0
18858140,13:35:53,13:35:53,2217,18,,,,3711.71,0
18858140,13:36:09,13:36:09,7825,19,,,,3809,0
18858140,13:36:42,13:36:42,2218,20,,,,4026.88,0
18858140,13:36:55,13:36:55,2219,21,,,,4124.78,0
18858140,13:37:26,13:37:26,2220,22,,,,4278.97,0
18858140,13:38:04,13:38:04,2221,23,,,,4550.05,0
18858140,13:38:31,13:38:31,2222,24,,,,4715.13,0
18858140,13:39:00,13:39:00,2223,25,,,,4932.38,
18858140,13:39:14,13:39:14,2224,26,,,,5055.59,0
18858140,13:39:44,13:39:44,5074,27,,,,5366.74,0
18858140,13:40:19,13:40:19,5075,28,,,,5659.77,0
18858140,13:40:32,13:40:32,5076,29,,,,5818.67,0
18858140,13:40:55,13:40:55,5077,30,,,,6077.31,0
18858140,13:41:09,13:41:09,5078,31,,,,6224.53,0
18858140,13:41:22,13:41:22,5079,32,,,,6336.15,0
18858140,13:41:42,13:41:42,5080,33,,,,6506.98,0
18858140,13:42:03,13:42:03,5081,34,,,,6717.1,0
18858140,13:42:18,13:42:18,5082,35,,,,6880.57,0
18858140,13:42:47,13:42:47,5083,36,,,,7083.02,0
18858140,13:43:34,13:43:34,5084,37,,,,7446.16,0
18858140,13:43:52,13:43:52,5085,38,,,,7581.76,0
18858140,13:44:19,13:44:19,5086,39,,,,7843.11,0
18858140,13:44:49,13:44:49,2185,40,,,,8047.34,0
18858140,13:45:04,13:45:04,2186,41,,,,8186.52,0
18858140,13:45:33,13:45:33,2187,42,,,,8467.31,0
18858140,13:45:51,13:45:51,2188,43,,,,8615.98,0
18858140,13:46:07,13:46:07,2189,44,,,,8781.15,0
18858140,13:46:31,13:46:31,2190,45,,,,8930.32,0
18858140,13:47:12,13:47:12,2191,46,,,,9187.05,0
18858140,13:47:33,13:47:33,2192,47,,,,9370.14,0
18858140,13:48:00,13:48:00,2193,48,,,,9531.53,
18858140,13:48:31,13:48:31,2194,49,,,,9711.36,0
18858140,13:48:56,13:48:56,1083,50,,,,9816.55,0
18858140,13:49:37,13:49:37,1084,51,,,,10042.93,0
18858140,13:50:30,13:50:30,7243,52,,,,10369.19,0
18858140,13:51:15,13:51:15,2419,53,,,,10607.53,0
18858140,13:51:44,13:51:44,2420,54,,,,10791.58,0
18858140,13:52:35,13:52:35,2421,55,,,,11094.62,0
18858140,13:53:51,13:53:51,2197,56,,,,11582.17,0
18858140,13:54:30,13:54:30,2199,57,,,,11820.11,0
18858140,13:55:10,13:55:10,2200,58,,,,12115.93,0
18858140,13:55:45,13:55:45,2201,59,,,,12298.43,0
18858140,13:56:15,13:56:15,2202,60,,,,12453.28,0
18858140,13:56:45,13:56:45,2203,61,,,,12601.92,0
18858140,13:57:17,13:57:17,2204,62,,,,12750.84,0
18858140,13:57:51,13:57:51,2205,63,,,,12974.2,0
18858140,13:58:22,13:58:22,5737,64,,,,13157.4,0
18858140,13:58:42,13:58:42,9643,65,,,,13227.68,0
18858140,13:59:07,13:59:07,2207,66,,,,13360.08,0
18858140,13:59:54,13:59:54,2260,67,,,,13660.41,0
18858140,14:00:12,14:00:12,2261,68,,,,13752.84,0
18858140,14:00:45,14:00:45,2262,69,,,,14057.76,0
18858140,14:01:21,14:01:21,2263,70,,,,14244.36,0
18858140,14:01:54,14:01:54,2264,71,,,,14468.39,0
18858140,14:02:22,14:02:22,2265,72,,,,14634.78,0
18858140,14:02:52,14:02:52,10765,73,,,,14844.11,0
18858140,14:03:10,14:03:10,2266,74,,,,14965.64,0
18858140,14:03:35,14:03:35,2267,75,,,,15112.51,0
18858140,14:05:40,14:05:40,4827,76,,,,15892.25,0
18858140,14:05:54,14:05:54,4828,77,,,,15971.36,0
18858140,14:06:49,14:06:49,4829,78,,,,16185.05,0
18858140,14:07:12,14:07:12,4830,79,,,,16280.14,0
18858140,14:08:49,14:08:49,4832,80,,,,16801.7,0
18858140,14:09:15,14:09:15,4833,81,,,,16938.71,0
18858140,14:09:47,14:09:47,4834,82,,,,17134.03,0
18858140,14:10:14,14:10:14,4835,83,,,,17276.39,0
18858140,14:10:52,14:10:52,3397,84,,,,17519.83,0
18858140,14:11:15,14:11:15,3398,85,,,,17649.2,0
18858140,14:13:10,14:13:10,2281,86,,,,18516.3,0
18858140,14:13:38,14:13:38,6561,87,,,,18744.05,0
18858140,14:15:00,14:15:00,3344,88,,1,,19385.98,
1893020,06:34:00,06:34:00,9945,1,,,1,0,
1893020,06:34:51,06:34:51,2226,2,,,,384.64,0
1893020,06:35:17,06:35:17,2227,3,,,,566.01,0
1893020,06:35:42,06:35:42,2228,4,,,,692.61,0
1893020,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893020,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893020,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893020,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893020,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893020,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893020,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893020,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893020,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893020,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893020,06:42:00,06:42:00,10344,15,,,,3024.34,
1893020,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893020,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893020,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893020,06:44:09,06:44:09,7825,19,,,,3809,0
1893020,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893020,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893020,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893020,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893020,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893020,06:47:00,06:47:00,2223,25,,,,4932.38,
1893020,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893020,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893020,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893020,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893020,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893020,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893020,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893020,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893020,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893020,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893020,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893020,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893020,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893020,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893020,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893020,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893020,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893020,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893020,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893020,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893020,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893020,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893020,06:59:00,06:59:00,2193,48,,,,9531.53,
1893020,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893020,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893020,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893020,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893020,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893020,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893020,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893020,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893020,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893020,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893020,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893020,07:05:00,07:05:00,2202,60,,,,12453.28,
1893020,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893020,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893020,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893020,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893020,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893020,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893020,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893020,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893020,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893020,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893020,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893020,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893020,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893020,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893020,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893020,07:17:00,07:17:00,4827,76,,,,15892.25,
1893020,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893020,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893020,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893020,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893020,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893020,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893020,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893020,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893020,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893020,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893020,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893020,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893030,06:34:00,06:34:00,9945,1,,,1,0,
1893030,06:34:51,06:34:51,2226,2,,,,384.64,0
1893030,06:35:17,06:35:17,2227,3,,,,566.01,0
1893030,06:35:42,06:35:42,2228,4,,,,692.61,0
1893030,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893030,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893030,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893030,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893030,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893030,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893030,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893030,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893030,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893030,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893030,06:42:00,06:42:00,10344,15,,,,3024.34,
1893030,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893030,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893030,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893030,06:44:09,06:44:09,7825,19,,,,3809,0
1893030,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893030,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893030,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893030,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893030,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893030,06:47:00,06:47:00,2223,25,,,,4932.38,
1893030,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893030,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893030,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893030,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893030,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893030,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893030,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893030,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893030,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893030,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893030,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893030,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893030,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893030,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893030,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893030,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893030,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893030,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893030,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893030,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893030,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893030,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893030,06:59:00,06:59:00,2193,48,,,,9531.53,
1893030,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893030,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893030,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893030,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893030,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893030,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893030,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893030,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893030,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893030,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893030,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893030,07:05:00,07:05:00,2202,60,,,,12453.28,
1893030,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893030,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893030,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893030,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893030,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893030,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893030,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893030,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893030,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893030,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893030,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893030,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893030,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893030,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893030,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893030,07:17:00,07:17:00,4827,76,,,,15892.25,
1893030,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893030,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893030,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893030,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893030,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893030,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893030,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893030,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893030,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893030,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893030,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893030,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893040,06:34:00,06:34:00,9945,1,,,1,0,
1893040,06:34:51,06:34:51,2226,2,,,,384.64,0
1893040,06:35:17,06:35:17,2227,3,,,,566.01,0
1893040,06:35:42,06:35:42,2228,4,,,,692.61,0
1893040,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893040,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893040,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893040,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893040,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893040,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893040,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893040,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893040,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893040,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893040,06:42:00,06:42:00,10344,15,,,,3024.34,
1893040,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893040,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893040,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893040,06:44:09,06:44:09,7825,19,,,,3809,0
1893040,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893040,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893040,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893040,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893040,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893040,06:47:00,06:47:00,2223,25,,,,4932.38,
1893040,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893040,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893040,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893040,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893040,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893040,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893040,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893040,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893040,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893040,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893040,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893040,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893040,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893040,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893040,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893040,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893040,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893040,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893040,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893040,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893040,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893040,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893040,06:59:00,06:59:00,2193,48,,,,9531.53,
1893040,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893040,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893040,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893040,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893040,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893040,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893040,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893040,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893040,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893040,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893040,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893040,07:05:00,07:05:00,2202,60,,,,12453.28,
1893040,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893040,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893040,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893040,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893040,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893040,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893040,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893040,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893040,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893040,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893040,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893040,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893040,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893040,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893040,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893040,07:17:00,07:17:00,4827,76,,,,15892.25,
1893040,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893040,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893040,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893040,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893040,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893040,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893040,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893040,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893040,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893040,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893040,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893040,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893050,06:34:00,06:34:00,9945,1,,,1,0,
1893050,06:34:51,06:34:51,2226,2,,,,384.64,0
1893050,06:35:17,06:35:17,2227,3,,,,566.01,0
1893050,06:35:42,06:35:42,2228,4,,,,692.61,0
1893050,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893050,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893050,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893050,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893050,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893050,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893050,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893050,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893050,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893050,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893050,06:42:00,06:42:00,10344,15,,,,3024.34,
1893050,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893050,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893050,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893050,06:44:09,06:44:09,7825,19,,,,3809,0
1893050,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893050,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893050,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893050,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893050,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893050,06:47:00,06:47:00,2223,25,,,,4932.38,
1893050,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893050,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893050,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893050,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893050,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893050,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893050,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893050,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893050,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893050,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893050,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893050,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893050,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893050,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893050,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893050,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893050,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893050,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893050,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893050,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893050,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893050,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893050,06:59:00,06:59:00,2193,48,,,,9531.53,
1893050,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893050,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893050,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893050,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893050,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893050,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893050,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893050,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893050,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893050,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893050,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893050,07:05:00,07:05:00,2202,60,,,,12453.28,
1893050,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893050,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893050,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893050,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893050,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893050,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893050,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893050,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893050,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893050,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893050,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893050,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893050,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893050,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893050,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893050,07:17:00,07:17:00,4827,76,,,,15892.25,
1893050,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893050,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893050,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893050,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893050,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893050,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893050,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893050,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893050,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893050,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893050,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893050,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893060,06:34:00,06:34:00,9945,1,,,1,0,
1893060,06:34:51,06:34:51,2226,2,,,,384.64,0
1893060,06:35:17,06:35:17,2227,3,,,,566.01,0
1893060,06:35:42,06:35:42,2228,4,,,,692.61,0
1893060,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893060,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893060,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893060,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893060,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893060,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893060,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893060,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893060,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893060,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893060,06:42:00,06:42:00,10344,15,,,,3024.34,
1893060,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893060,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893060,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893060,06:44:09,06:44:09,7825,19,,,,3809,0
1893060,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893060,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893060,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893060,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893060,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893060,06:47:00,06:47:00,2223,25,,,,4932.38,
1893060,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893060,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893060,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893060,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893060,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893060,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893060,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893060,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893060,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893060,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893060,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893060,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893060,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893060,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893060,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893060,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893060,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893060,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893060,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893060,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893060,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893060,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893060,06:59:00,06:59:00,2193,48,,,,9531.53,
1893060,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893060,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893060,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893060,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893060,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893060,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893060,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893060,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893060,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893060,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893060,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893060,07:05:00,07:05:00,2202,60,,,,12453.28,
1893060,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893060,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893060,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893060,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893060,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893060,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893060,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893060,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893060,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893060,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893060,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893060,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893060,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893060,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893060,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893060,07:17:00,07:17:00,4827,76,,,,15892.25,
1893060,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893060,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893060,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893060,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893060,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893060,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893060,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893060,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893060,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893060,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893060,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893060,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893080,06:34:00,06:34:00,9945,1,,,1,0,
1893080,06:34:51,06:34:51,2226,2,,,,384.64,0
1893080,06:35:17,06:35:17,2227,3,,,,566.01,0
1893080,06:35:42,06:35:42,2228,4,,,,692.61,0
1893080,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893080,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893080,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893080,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893080,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893080,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893080,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893080,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893080,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893080,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893080,06:42:00,06:42:00,10344,15,,,,3024.34,
1893080,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893080,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893080,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893080,06:44:09,06:44:09,7825,19,,,,3809,0
1893080,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893080,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893080,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893080,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893080,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893080,06:47:00,06:47:00,2223,25,,,,4932.38,
1893080,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893080,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893080,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893080,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893080,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893080,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893080,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893080,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893080,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893080,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893080,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893080,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893080,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893080,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893080,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893080,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893080,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893080,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893080,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893080,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893080,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893080,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893080,06:59:00,06:59:00,2193,48,,,,9531.53,
1893080,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893080,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893080,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893080,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893080,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893080,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893080,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893080,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893080,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893080,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893080,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893080,07:05:00,07:05:00,2202,60,,,,12453.28,
1893080,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893080,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893080,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893080,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893080,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893080,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893080,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893080,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893080,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893080,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893080,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893080,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893080,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893080,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893080,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893080,07:17:00,07:17:00,4827,76,,,,15892.25,
1893080,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893080,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893080,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893080,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893080,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893080,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893080,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893080,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893080,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893080,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893080,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893080,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893090,06:34:00,06:34:00,9945,1,,,1,0,
1893090,06:34:51,06:34:51,2226,2,,,,384.64,0
1893090,06:35:17,06:35:17,2227,3,,,,566.01,0
1893090,06:35:42,06:35:42,2228,4,,,,692.61,0
1893090,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893090,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893090,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893090,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893090,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893090,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893090,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893090,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893090,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893090,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893090,06:42:00,06:42:00,10344,15,,,,3024.34,
1893090,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893090,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893090,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893090,06:44:09,06:44:09,7825,19,,,,3809,0
1893090,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893090,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893090,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893090,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893090,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893090,06:47:00,06:47:00,2223,25,,,,4932.38,
1893090,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893090,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893090,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893090,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893090,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893090,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893090,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893090,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893090,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893090,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893090,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893090,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893090,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893090,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893090,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893090,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893090,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893090,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893090,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893090,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893090,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893090,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893090,06:59:00,06:59:00,2193,48,,,,9531.53,
1893090,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893090,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893090,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893090,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893090,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893090,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893090,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893090,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893090,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893090,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893090,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893090,07:05:00,07:05:00,2202,60,,,,12453.28,
1893090,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893090,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893090,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893090,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893090,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893090,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893090,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893090,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893090,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893090,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893090,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893090,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893090,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893090,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893090,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893090,07:17:00,07:17:00,4827,76,,,,15892.25,
1893090,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893090,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893090,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893090,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893090,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893090,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893090,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893090,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893090,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893090,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893090,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893090,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893100,06:34:00,06:34:00,9945,1,,,1,0,
1893100,06:34:51,06:34:51,2226,2,,,,384.64,0
1893100,06:35:17,06:35:17,2227,3,,,,566.01,0
1893100,06:35:42,06:35:42,2228,4,,,,692.61,0
1893100,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893100,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893100,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893100,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893100,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893100,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893100,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893100,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893100,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893100,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893100,06:42:00,06:42:00,10344,15,,,,3024.34,
1893100,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893100,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893100,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893100,06:44:09,06:44:09,7825,19,,,,3809,0
1893100,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893100,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893100,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893100,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893100,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893100,06:47:00,06:47:00,2223,25,,,,4932.38,
1893100,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893100,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893100,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893100,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893100,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893100,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893100,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893100,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893100,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893100,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893100,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893100,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893100,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893100,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893100,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893100,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893100,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893100,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893100,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893100,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893100,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893100,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893100,06:59:00,06:59:00,2193,48,,,,9531.53,
1893100,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893100,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893100,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893100,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893100,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893100,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893100,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893100,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893100,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893100,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893100,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893100,07:05:00,07:05:00,2202,60,,,,12453.28,
1893100,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893100,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893100,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893100,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893100,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893100,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893100,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893100,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893100,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893100,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893100,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893100,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893100,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893100,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893100,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893100,07:17:00,07:17:00,4827,76,,,,15892.25,
1893100,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893100,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893100,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893100,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893100,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893100,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893100,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893100,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893100,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893100,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893100,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893100,07:28:00,07:28:00,3344,88,,1,,19388.55,
1893130,06:34:00,06:34:00,9945,1,,,1,0,
1893130,06:34:51,06:34:51,2226,2,,,,384.64,0
1893130,06:35:17,06:35:17,2227,3,,,,566.01,0
1893130,06:35:42,06:35:42,2228,4,,,,692.61,0
1893130,06:36:42,06:36:42,2229,5,,,,1140.67,0
1893130,06:36:59,06:36:59,2230,6,,,,1277.87,0
1893130,06:37:22,06:37:22,2231,7,,,,1458.68,0
1893130,06:37:48,06:37:48,2232,8,,,,1582.91,0
1893130,06:38:35,06:38:35,2233,9,,,,1835.9,0
1893130,06:38:49,06:38:49,2234,10,,,,1904.38,0
1893130,06:39:26,06:39:26,2235,11,,,,2145.3,0
1893130,06:39:53,06:39:53,2236,12,,,,2293.04,0
1893130,06:40:38,06:40:38,2237,13,,,,2523.14,0
1893130,06:41:25,06:41:25,2238,14,,,,2781.61,0
1893130,06:42:00,06:42:00,10344,15,,,,3024.34,
1893130,06:42:36,06:42:36,2215,16,,,,3256.99,0
1893130,06:43:12,06:43:12,2216,17,,,,3510.81,0
1893130,06:43:53,06:43:53,2217,18,,,,3711.71,0
1893130,06:44:09,06:44:09,7825,19,,,,3809,0
1893130,06:44:42,06:44:42,2218,20,,,,4026.88,0
1893130,06:44:55,06:44:55,2219,21,,,,4124.78,0
1893130,06:45:26,06:45:26,2220,22,,,,4278.97,0
1893130,06:46:04,06:46:04,2221,23,,,,4550.05,0
1893130,06:46:31,06:46:31,2222,24,,,,4715.13,0
1893130,06:47:00,06:47:00,2223,25,,,,4932.38,
1893130,06:47:19,06:47:19,2224,26,,,,5055.59,0
1893130,06:47:59,06:47:59,5074,27,,,,5366.74,0
1893130,06:48:46,06:48:46,5075,28,,,,5659.77,0
1893130,06:49:03,06:49:03,5076,29,,,,5818.67,0
1893130,06:49:33,06:49:33,5077,30,,,,6077.31,0
1893130,06:49:52,06:49:52,5078,31,,,,6224.53,0
1893130,06:50:10,06:50:10,5079,32,,,,6336.15,0
1893130,06:50:36,06:50:36,5080,33,,,,6506.98,0
1893130,06:51:04,06:51:04,5081,34,,,,6717.1,0
1893130,06:51:24,06:51:24,5082,35,,,,6880.57,0
1893130,06:52:03,06:52:03,5083,36,,,,7083.02,0
1893130,06:53:06,06:53:06,5084,37,,,,7446.16,0
1893130,06:53:30,06:53:30,5085,38,,,,7581.76,0
1893130,06:54:05,06:54:05,5086,39,,,,7843.11,0
1893130,06:54:45,06:54:45,2185,40,,,,8047.34,0
1893130,06:55:06,06:55:06,2186,41,,,,8186.52,0
1893130,06:55:44,06:55:44,2187,42,,,,8467.31,0
1893130,06:56:09,06:56:09,2188,43,,,,8615.98,0
1893130,06:56:30,06:56:30,2189,44,,,,8781.15,0
1893130,06:57:01,06:57:01,2190,45,,,,8930.32,0
1893130,06:57:57,06:57:57,2191,46,,,,9187.05,0
1893130,06:58:25,06:58:25,2192,47,,,,9370.14,0
1893130,06:59:00,06:59:00,2193,48,,,,9531.53,
1893130,06:59:23,06:59:23,2194,49,,,,9711.36,0
1893130,06:59:40,06:59:40,1083,50,,,,9816.55,0
1893130,07:00:10,07:00:10,1084,51,,,,10042.93,0
1893130,07:00:48,07:00:48,7243,52,,,,10369.19,0
1893130,07:01:22,07:01:22,2419,53,,,,10607.53,0
1893130,07:01:42,07:01:42,2420,54,,,,10791.58,0
1893130,07:02:19,07:02:19,2421,55,,,,11094.62,0
1893130,07:03:14,07:03:14,2197,56,,,,11582.17,0
1893130,07:03:43,07:03:43,2199,57,,,,11820.11,0
1893130,07:04:12,07:04:12,2200,58,,,,12115.93,0
1893130,07:04:38,07:04:38,2201,59,,,,12298.43,0
1893130,07:05:00,07:05:00,2202,60,,,,12453.28,
1893130,07:05:38,07:05:38,2203,61,,,,12601.92,0
1893130,07:06:18,07:06:18,2204,62,,,,12750.84,0
1893130,07:07:01,07:07:01,2205,63,,,,12974.2,0
1893130,07:07:42,07:07:42,5737,64,,,,13157.4,0
1893130,07:08:06,07:08:06,9643,65,,,,13227.68,0
1893130,07:08:38,07:08:38,2207,66,,,,13360.08,0
1893130,07:09:39,07:09:39,2260,67,,,,13660.41,0
1893130,07:10:01,07:10:01,2261,68,,,,13752.84,0
1893130,07:10:44,07:10:44,2262,69,,,,14057.76,0
1893130,07:11:29,07:11:29,2263,70,,,,14244.36,0
1893130,07:12:12,07:12:12,2264,71,,,,14468.39,0
1893130,07:12:48,07:12:48,2265,72,,,,14634.78,0
1893130,07:13:26,07:13:26,10765,73,,,,14844.11,0
1893130,07:13:48,07:13:48,2266,74,,,,14965.64,0
1893130,07:14:20,07:14:20,2267,75,,,,15112.51,0
1893130,07:17:00,07:17:00,4827,76,,,,15892.25,
1893130,07:17:16,07:17:16,4828,77,,,,15971.36,0
1893130,07:18:20,07:18:20,4829,78,,,,16185.05,0
1893130,07:18:46,07:18:46,4830,79,,,,16280.14,0
1893130,07:20:40,07:20:40,4832,80,,,,16801.7,0
1893130,07:21:10,07:21:10,4833,81,,,,16938.71,0
1893130,07:21:47,07:21:47,4834,82,,,,17134.03,0
1893130,07:22:18,07:22:18,4835,83,,,,17276.39,0
1893130,07:23:03,07:23:03,3397,84,,,,17519.83,0
1893130,07:23:30,07:23:30,3398,85,,,,17649.2,0
1893130,07:25:44,07:25:44,2281,86,,,,18516.3,0
1893130,07:26:17,07:26:17,6561,87,,,,18744.05,0
1893130,07:28:00,07:28:00,3344,88,,1,,19388.55,
1912020,16:00:00,16:00:00,9945,1,,,1,0,
1912020,16:01:03,16:01:03,2226,2,,,,384.64,0
1912020,16:01:36,16:01:36,2227,3,,,,566.01,0
1912020,16:02:07,16:02:07,2228,4,,,,692.61,0
1912020,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912020,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912020,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912020,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912020,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912020,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912020,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912020,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912020,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912020,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912020,16:10:00,16:10:00,10344,15,,,,3024.34,
1912020,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912020,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912020,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912020,16:13:26,16:13:26,7825,19,,,,3809,0
1912020,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912020,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912020,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912020,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912020,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912020,16:18:00,16:18:00,2223,25,,,,4932.38,
1912020,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912020,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912020,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912020,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912020,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912020,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912020,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912020,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912020,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912020,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912020,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912020,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912020,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912020,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912020,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912020,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912020,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912020,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912020,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912020,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912020,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912020,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912020,16:33:00,16:33:00,2193,48,,,,9531.53,
1912020,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912020,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912020,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912020,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912020,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912020,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912020,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912020,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912020,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912020,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912020,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912020,16:42:00,16:42:00,2202,60,,,,12453.28,
1912020,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912020,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912020,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912020,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912020,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912020,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912020,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912020,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912020,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912020,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912020,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912020,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912020,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912020,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912020,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912020,16:55:00,16:55:00,4827,76,,,,15892.25,
1912020,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912020,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912020,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912020,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912020,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912020,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912020,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912020,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912020,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912020,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912020,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912020,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912030,16:00:00,16:00:00,9945,1,,,1,0,
1912030,16:01:03,16:01:03,2226,2,,,,384.64,0
1912030,16:01:36,16:01:36,2227,3,,,,566.01,0
1912030,16:02:07,16:02:07,2228,4,,,,692.61,0
1912030,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912030,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912030,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912030,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912030,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912030,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912030,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912030,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912030,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912030,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912030,16:10:00,16:10:00,10344,15,,,,3024.34,
1912030,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912030,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912030,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912030,16:13:26,16:13:26,7825,19,,,,3809,0
1912030,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912030,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912030,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912030,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912030,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912030,16:18:00,16:18:00,2223,25,,,,4932.38,
1912030,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912030,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912030,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912030,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912030,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912030,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912030,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912030,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912030,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912030,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912030,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912030,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912030,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912030,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912030,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912030,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912030,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912030,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912030,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912030,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912030,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912030,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912030,16:33:00,16:33:00,2193,48,,,,9531.53,
1912030,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912030,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912030,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912030,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912030,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912030,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912030,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912030,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912030,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912030,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912030,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912030,16:42:00,16:42:00,2202,60,,,,12453.28,
1912030,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912030,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912030,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912030,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912030,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912030,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912030,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912030,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912030,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912030,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912030,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912030,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912030,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912030,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912030,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912030,16:55:00,16:55:00,4827,76,,,,15892.25,
1912030,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912030,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912030,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912030,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912030,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912030,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912030,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912030,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912030,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912030,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912030,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912030,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912040,16:00:00,16:00:00,9945,1,,,1,0,
1912040,16:01:03,16:01:03,2226,2,,,,384.64,0
1912040,16:01:36,16:01:36,2227,3,,,,566.01,0
1912040,16:02:07,16:02:07,2228,4,,,,692.61,0
1912040,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912040,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912040,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912040,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912040,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912040,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912040,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912040,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912040,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912040,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912040,16:10:00,16:10:00,10344,15,,,,3024.34,
1912040,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912040,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912040,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912040,16:13:26,16:13:26,7825,19,,,,3809,0
1912040,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912040,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912040,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912040,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912040,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912040,16:18:00,16:18:00,2223,25,,,,4932.38,
1912040,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912040,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912040,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912040,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912040,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912040,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912040,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912040,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912040,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912040,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912040,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912040,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912040,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912040,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912040,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912040,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912040,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912040,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912040,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912040,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912040,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912040,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912040,16:33:00,16:33:00,2193,48,,,,9531.53,
1912040,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912040,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912040,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912040,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912040,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912040,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912040,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912040,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912040,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912040,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912040,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912040,16:42:00,16:42:00,2202,60,,,,12453.28,
1912040,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912040,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912040,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912040,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912040,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912040,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912040,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912040,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912040,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912040,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912040,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912040,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912040,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912040,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912040,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912040,16:55:00,16:55:00,4827,76,,,,15892.25,
1912040,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912040,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912040,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912040,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912040,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912040,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912040,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912040,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912040,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912040,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912040,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912040,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912050,16:00:00,16:00:00,9945,1,,,1,0,
1912050,16:01:03,16:01:03,2226,2,,,,384.64,0
1912050,16:01:36,16:01:36,2227,3,,,,566.01,0
1912050,16:02:07,16:02:07,2228,4,,,,692.61,0
1912050,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912050,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912050,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912050,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912050,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912050,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912050,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912050,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912050,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912050,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912050,16:10:00,16:10:00,10344,15,,,,3024.34,
1912050,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912050,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912050,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912050,16:13:26,16:13:26,7825,19,,,,3809,0
1912050,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912050,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912050,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912050,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912050,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912050,16:18:00,16:18:00,2223,25,,,,4932.38,
1912050,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912050,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912050,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912050,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912050,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912050,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912050,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912050,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912050,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912050,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912050,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912050,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912050,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912050,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912050,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912050,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912050,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912050,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912050,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912050,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912050,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912050,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912050,16:33:00,16:33:00,2193,48,,,,9531.53,
1912050,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912050,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912050,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912050,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912050,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912050,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912050,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912050,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912050,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912050,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912050,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912050,16:42:00,16:42:00,2202,60,,,,12453.28,
1912050,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912050,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912050,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912050,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912050,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912050,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912050,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912050,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912050,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912050,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912050,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912050,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912050,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912050,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912050,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912050,16:55:00,16:55:00,4827,76,,,,15892.25,
1912050,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912050,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912050,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912050,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912050,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912050,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912050,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912050,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912050,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912050,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912050,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912050,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912060,16:00:00,16:00:00,9945,1,,,1,0,
1912060,16:01:03,16:01:03,2226,2,,,,384.64,0
1912060,16:01:36,16:01:36,2227,3,,,,566.01,0
1912060,16:02:07,16:02:07,2228,4,,,,692.61,0
1912060,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912060,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912060,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912060,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912060,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912060,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912060,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912060,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912060,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912060,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912060,16:10:00,16:10:00,10344,15,,,,3024.34,
1912060,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912060,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912060,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912060,16:13:26,16:13:26,7825,19,,,,3809,0
1912060,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912060,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912060,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912060,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912060,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912060,16:18:00,16:18:00,2223,25,,,,4932.38,
1912060,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912060,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912060,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912060,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912060,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912060,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912060,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912060,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912060,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912060,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912060,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912060,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912060,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912060,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912060,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912060,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912060,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912060,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912060,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912060,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912060,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912060,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912060,16:33:00,16:33:00,2193,48,,,,9531.53,
1912060,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912060,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912060,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912060,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912060,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912060,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912060,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912060,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912060,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912060,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912060,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912060,16:42:00,16:42:00,2202,60,,,,12453.28,
1912060,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912060,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912060,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912060,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912060,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912060,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912060,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912060,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912060,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912060,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912060,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912060,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912060,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912060,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912060,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912060,16:55:00,16:55:00,4827,76,,,,15892.25,
1912060,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912060,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912060,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912060,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912060,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912060,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912060,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912060,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912060,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912060,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912060,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912060,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912080,16:00:00,16:00:00,9945,1,,,1,0,
1912080,16:01:03,16:01:03,2226,2,,,,384.64,0
1912080,16:01:36,16:01:36,2227,3,,,,566.01,0
1912080,16:02:07,16:02:07,2228,4,,,,692.61,0
1912080,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912080,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912080,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912080,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912080,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912080,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912080,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912080,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912080,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912080,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912080,16:10:00,16:10:00,10344,15,,,,3024.34,
1912080,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912080,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912080,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912080,16:13:26,16:13:26,7825,19,,,,3809,0
1912080,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912080,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912080,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912080,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912080,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912080,16:18:00,16:18:00,2223,25,,,,4932.38,
1912080,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912080,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912080,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912080,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912080,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912080,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912080,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912080,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912080,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912080,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912080,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912080,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912080,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912080,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912080,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912080,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912080,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912080,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912080,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912080,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912080,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912080,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912080,16:33:00,16:33:00,2193,48,,,,9531.53,
1912080,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912080,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912080,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912080,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912080,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912080,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912080,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912080,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912080,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912080,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912080,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912080,16:42:00,16:42:00,2202,60,,,,12453.28,
1912080,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912080,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912080,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912080,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912080,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912080,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912080,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912080,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912080,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912080,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912080,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912080,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912080,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912080,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912080,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912080,16:55:00,16:55:00,4827,76,,,,15892.25,
1912080,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912080,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912080,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912080,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912080,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912080,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912080,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912080,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912080,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912080,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912080,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912080,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912090,16:00:00,16:00:00,9945,1,,,1,0,
1912090,16:01:03,16:01:03,2226,2,,,,384.64,0
1912090,16:01:36,16:01:36,2227,3,,,,566.01,0
1912090,16:02:07,16:02:07,2228,4,,,,692.61,0
1912090,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912090,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912090,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912090,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912090,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912090,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912090,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912090,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912090,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912090,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912090,16:10:00,16:10:00,10344,15,,,,3024.34,
1912090,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912090,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912090,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912090,16:13:26,16:13:26,7825,19,,,,3809,0
1912090,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912090,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912090,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912090,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912090,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912090,16:18:00,16:18:00,2223,25,,,,4932.38,
1912090,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912090,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912090,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912090,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912090,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912090,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912090,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912090,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912090,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912090,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912090,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912090,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912090,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912090,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912090,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912090,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912090,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912090,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912090,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912090,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912090,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912090,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912090,16:33:00,16:33:00,2193,48,,,,9531.53,
1912090,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912090,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912090,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912090,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912090,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912090,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912090,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912090,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912090,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912090,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912090,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912090,16:42:00,16:42:00,2202,60,,,,12453.28,
1912090,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912090,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912090,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912090,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912090,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912090,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912090,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912090,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912090,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912090,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912090,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912090,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912090,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912090,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912090,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912090,16:55:00,16:55:00,4827,76,,,,15892.25,
1912090,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912090,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912090,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912090,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912090,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912090,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912090,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912090,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912090,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912090,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912090,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912090,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912100,16:00:00,16:00:00,9945,1,,,1,0,
1912100,16:01:03,16:01:03,2226,2,,,,384.64,0
1912100,16:01:36,16:01:36,2227,3,,,,566.01,0
1912100,16:02:07,16:02:07,2228,4,,,,692.61,0
1912100,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912100,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912100,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912100,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912100,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912100,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912100,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912100,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912100,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912100,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912100,16:10:00,16:10:00,10344,15,,,,3024.34,
1912100,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912100,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912100,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912100,16:13:26,16:13:26,7825,19,,,,3809,0
1912100,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912100,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912100,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912100,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912100,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912100,16:18:00,16:18:00,2223,25,,,,4932.38,
1912100,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912100,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912100,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912100,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912100,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912100,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912100,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912100,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912100,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912100,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912100,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912100,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912100,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912100,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912100,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912100,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912100,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912100,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912100,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912100,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912100,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912100,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912100,16:33:00,16:33:00,2193,48,,,,9531.53,
1912100,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912100,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912100,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912100,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912100,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912100,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912100,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912100,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912100,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912100,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912100,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912100,16:42:00,16:42:00,2202,60,,,,12453.28,
1912100,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912100,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912100,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912100,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912100,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912100,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912100,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912100,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912100,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912100,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912100,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912100,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912100,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912100,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912100,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912100,16:55:00,16:55:00,4827,76,,,,15892.25,
1912100,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912100,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912100,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912100,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912100,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912100,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912100,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912100,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912100,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912100,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912100,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912100,17:07:00,17:07:00,3344,88,,1,,19388.55,
1912130,16:00:00,16:00:00,9945,1,,,1,0,
1912130,16:01:03,16:01:03,2226,2,,,,384.64,0
1912130,16:01:36,16:01:36,2227,3,,,,566.01,0
1912130,16:02:07,16:02:07,2228,4,,,,692.61,0
1912130,16:03:23,16:03:23,2229,5,,,,1140.67,0
1912130,16:03:44,16:03:44,2230,6,,,,1277.87,0
1912130,16:04:12,16:04:12,2231,7,,,,1458.68,0
1912130,16:04:45,16:04:45,2232,8,,,,1582.91,0
1912130,16:05:44,16:05:44,2233,9,,,,1835.9,0
1912130,16:06:01,16:06:01,2234,10,,,,1904.38,0
1912130,16:06:48,16:06:48,2235,11,,,,2145.3,0
1912130,16:07:21,16:07:21,2236,12,,,,2293.04,0
1912130,16:08:18,16:08:18,2237,13,,,,2523.14,0
1912130,16:09:17,16:09:17,2238,14,,,,2781.61,0
1912130,16:10:00,16:10:00,10344,15,,,,3024.34,
1912130,16:10:58,16:10:58,2215,16,,,,3256.99,0
1912130,16:11:55,16:11:55,2216,17,,,,3510.81,0
1912130,16:13:02,16:13:02,2217,18,,,,3711.71,0
1912130,16:13:26,16:13:26,7825,19,,,,3809,0
1912130,16:14:20,16:14:20,2218,20,,,,4026.88,0
1912130,16:14:41,16:14:41,2219,21,,,,4124.78,0
1912130,16:15:29,16:15:29,2220,22,,,,4278.97,0
1912130,16:16:31,16:16:31,2221,23,,,,4550.05,0
1912130,16:17:14,16:17:14,2222,24,,,,4715.13,0
1912130,16:18:00,16:18:00,2223,25,,,,4932.38,
1912130,16:18:23,16:18:23,2224,26,,,,5055.59,0
1912130,16:19:14,16:19:14,5074,27,,,,5366.74,0
1912130,16:20:12,16:20:12,5075,28,,,,5659.77,0
1912130,16:20:34,16:20:34,5076,29,,,,5818.67,0
1912130,16:21:11,16:21:11,5077,30,,,,6077.31,0
1912130,16:21:35,16:21:35,5078,31,,,,6224.53,0
1912130,16:21:57,16:21:57,5079,32,,,,6336.15,0
1912130,16:22:30,16:22:30,5080,33,,,,6506.98,0
1912130,16:23:05,16:23:05,5081,34,,,,6717.1,0
1912130,16:23:31,16:23:31,5082,35,,,,6880.57,0
1912130,16:24:19,16:24:19,5083,36,,,,7083.02,0
1912130,16:25:37,16:25:37,5084,37,,,,7446.16,0
1912130,16:26:08,16:26:08,5085,38,,,,7581.76,0
1912130,16:26:51,16:26:51,5086,39,,,,7843.11,0
1912130,16:27:41,16:27:41,2185,40,,,,8047.34,0
1912130,16:28:07,16:28:07,2186,41,,,,8186.52,0
1912130,16:28:55,16:28:55,2187,42,,,,8467.31,0
1912130,16:29:26,16:29:26,2188,43,,,,8615.98,0
1912130,16:29:52,16:29:52,2189,44,,,,8781.15,0
1912130,16:30:31,16:30:31,2190,45,,,,8930.32,0
1912130,16:31:41,16:31:41,2191,46,,,,9187.05,0
1912130,16:32:16,16:32:16,2192,47,,,,9370.14,0
1912130,16:33:00,16:33:00,2193,48,,,,9531.53,
1912130,16:33:34,16:33:34,2194,49,,,,9711.36,0
1912130,16:34:01,16:34:01,1083,50,,,,9816.55,0
1912130,16:34:45,16:34:45,1084,51,,,,10042.93,0
1912130,16:35:43,16:35:43,7243,52,,,,10369.19,0
1912130,16:36:33,16:36:33,2419,53,,,,10607.53,0
1912130,16:37:04,16:37:04,2420,54,,,,10791.58,0
1912130,16:37:59,16:37:59,2421,55,,,,11094.62,0
1912130,16:39:22,16:39:22,2197,56,,,,11582.17,0
1912130,16:40:04,16:40:04,2199,57,,,,11820.11,0
1912130,16:40:48,16:40:48,2200,58,,,,12115.93,0
1912130,16:41:27,16:41:27,2201,59,,,,12298.43,0
1912130,16:42:00,16:42:00,2202,60,,,,12453.28,
1912130,16:42:41,16:42:41,2203,61,,,,12601.92,0
1912130,16:43:25,16:43:25,2204,62,,,,12750.84,0
1912130,16:44:11,16:44:11,2205,63,,,,12974.2,0
1912130,16:44:55,16:44:55,5737,64,,,,13157.4,0
1912130,16:45:22,16:45:22,9643,65,,,,13227.68,0
1912130,16:45:56,16:45:56,2207,66,,,,13360.08,0
1912130,16:47:02,16:47:02,2260,67,,,,13660.41,0
1912130,16:47:26,16:47:26,2261,68,,,,13752.84,0
1912130,16:48:12,16:48:12,2262,69,,,,14057.76,0
1912130,16:49:01,16:49:01,2263,70,,,,14244.36,0
1912130,16:49:48,16:49:48,2264,71,,,,14468.39,0
1912130,16:50:27,16:50:27,2265,72,,,,14634.78,0
1912130,16:51:08,16:51:08,10765,73,,,,14844.11,0
1912130,16:51:32,16:51:32,2266,74,,,,14965.64,0
1912130,16:52:06,16:52:06,2267,75,,,,15112.51,0
1912130,16:55:00,16:55:00,4827,76,,,,15892.25,
1912130,16:55:17,16:55:17,4828,77,,,,15971.36,0
1912130,16:56:27,16:56:27,4829,78,,,,16185.05,0
1912130,16:56:56,16:56:56,4830,79,,,,16280.14,0
1912130,16:59:00,16:59:00,4832,80,,,,16801.7,0
1912130,16:59:33,16:59:33,4833,81,,,,16938.71,0
1912130,17:00:14,17:00:14,4834,82,,,,17134.03,0
1912130,17:00:47,17:00:47,4835,83,,,,17276.39,0
1912130,17:01:37,17:01:37,3397,84,,,,17519.83,0
1912130,17:02:06,17:02:06,3398,85,,,,17649.2,0
1912130,17:04:31,17:04:31,2281,86,,,,18516.3,0
1912130,17:05:07,17:05:07,6561,87,,,,18744.05,0
1912130,17:07:00,17:07:00,3344,88,,1,,19388.55,
1963020,18:00:00,18:00:00,9945,1,,,1,0,
1963020,18:00:57,18:00:57,2226,2,,,,384.64,0
1963020,18:01:27,18:01:27,2227,3,,,,566.01,0
1963020,18:01:54,18:01:54,2228,4,,,,692.61,0
1963020,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963020,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963020,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963020,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963020,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963020,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963020,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963020,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963020,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963020,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963020,18:09:00,18:09:00,10344,15,,,,3024.34,
1963020,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963020,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963020,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963020,18:11:34,18:11:34,7825,19,,,,3809,0
1963020,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963020,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963020,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963020,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963020,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963020,18:15:00,18:15:00,2223,25,,,,4932.38,
1963020,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963020,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963020,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963020,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963020,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963020,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963020,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963020,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963020,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963020,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963020,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963020,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963020,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963020,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963020,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963020,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963020,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963020,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963020,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963020,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963020,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963020,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963020,18:27:00,18:27:00,2193,48,,,,9531.53,
1963020,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963020,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963020,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963020,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963020,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963020,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963020,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963020,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963020,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963020,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963020,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963020,18:35:00,18:35:00,2202,60,,,,12453.28,
1963020,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963020,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963020,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963020,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963020,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963020,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963020,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963020,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963020,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963020,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963020,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963020,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963020,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963020,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963020,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963020,18:47:00,18:47:00,4827,76,,,,15892.25,
1963020,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963020,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963020,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963020,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963020,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963020,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963020,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963020,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963020,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963020,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963020,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963020,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963030,18:00:00,18:00:00,9945,1,,,1,0,
1963030,18:00:57,18:00:57,2226,2,,,,384.64,0
1963030,18:01:27,18:01:27,2227,3,,,,566.01,0
1963030,18:01:54,18:01:54,2228,4,,,,692.61,0
1963030,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963030,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963030,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963030,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963030,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963030,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963030,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963030,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963030,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963030,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963030,18:09:00,18:09:00,10344,15,,,,3024.34,
1963030,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963030,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963030,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963030,18:11:34,18:11:34,7825,19,,,,3809,0
1963030,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963030,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963030,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963030,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963030,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963030,18:15:00,18:15:00,2223,25,,,,4932.38,
1963030,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963030,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963030,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963030,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963030,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963030,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963030,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963030,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963030,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963030,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963030,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963030,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963030,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963030,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963030,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963030,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963030,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963030,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963030,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963030,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963030,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963030,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963030,18:27:00,18:27:00,2193,48,,,,9531.53,
1963030,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963030,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963030,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963030,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963030,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963030,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963030,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963030,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963030,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963030,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963030,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963030,18:35:00,18:35:00,2202,60,,,,12453.28,
1963030,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963030,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963030,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963030,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963030,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963030,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963030,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963030,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963030,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963030,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963030,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963030,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963030,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963030,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963030,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963030,18:47:00,18:47:00,4827,76,,,,15892.25,
1963030,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963030,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963030,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963030,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963030,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963030,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963030,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963030,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963030,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963030,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963030,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963030,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963040,18:00:00,18:00:00,9945,1,,,1,0,
1963040,18:00:57,18:00:57,2226,2,,,,384.64,0
1963040,18:01:27,18:01:27,2227,3,,,,566.01,0
1963040,18:01:54,18:01:54,2228,4,,,,692.61,0
1963040,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963040,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963040,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963040,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963040,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963040,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963040,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963040,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963040,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963040,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963040,18:09:00,18:09:00,10344,15,,,,3024.34,
1963040,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963040,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963040,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963040,18:11:34,18:11:34,7825,19,,,,3809,0
1963040,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963040,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963040,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963040,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963040,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963040,18:15:00,18:15:00,2223,25,,,,4932.38,
1963040,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963040,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963040,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963040,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963040,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963040,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963040,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963040,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963040,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963040,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963040,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963040,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963040,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963040,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963040,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963040,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963040,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963040,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963040,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963040,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963040,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963040,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963040,18:27:00,18:27:00,2193,48,,,,9531.53,
1963040,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963040,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963040,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963040,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963040,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963040,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963040,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963040,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963040,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963040,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963040,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963040,18:35:00,18:35:00,2202,60,,,,12453.28,
1963040,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963040,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963040,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963040,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963040,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963040,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963040,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963040,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963040,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963040,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963040,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963040,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963040,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963040,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963040,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963040,18:47:00,18:47:00,4827,76,,,,15892.25,
1963040,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963040,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963040,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963040,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963040,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963040,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963040,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963040,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963040,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963040,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963040,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963040,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963050,18:00:00,18:00:00,9945,1,,,1,0,
1963050,18:00:57,18:00:57,2226,2,,,,384.64,0
1963050,18:01:27,18:01:27,2227,3,,,,566.01,0
1963050,18:01:54,18:01:54,2228,4,,,,692.61,0
1963050,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963050,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963050,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963050,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963050,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963050,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963050,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963050,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963050,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963050,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963050,18:09:00,18:09:00,10344,15,,,,3024.34,
1963050,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963050,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963050,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963050,18:11:34,18:11:34,7825,19,,,,3809,0
1963050,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963050,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963050,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963050,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963050,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963050,18:15:00,18:15:00,2223,25,,,,4932.38,
1963050,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963050,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963050,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963050,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963050,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963050,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963050,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963050,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963050,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963050,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963050,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963050,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963050,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963050,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963050,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963050,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963050,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963050,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963050,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963050,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963050,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963050,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963050,18:27:00,18:27:00,2193,48,,,,9531.53,
1963050,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963050,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963050,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963050,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963050,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963050,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963050,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963050,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963050,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963050,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963050,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963050,18:35:00,18:35:00,2202,60,,,,12453.28,
1963050,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963050,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963050,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963050,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963050,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963050,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963050,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963050,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963050,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963050,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963050,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963050,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963050,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963050,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963050,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963050,18:47:00,18:47:00,4827,76,,,,15892.25,
1963050,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963050,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963050,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963050,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963050,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963050,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963050,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963050,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963050,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963050,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963050,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963050,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963060,18:00:00,18:00:00,9945,1,,,1,0,
1963060,18:00:57,18:00:57,2226,2,,,,384.64,0
1963060,18:01:27,18:01:27,2227,3,,,,566.01,0
1963060,18:01:54,18:01:54,2228,4,,,,692.61,0
1963060,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963060,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963060,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963060,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963060,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963060,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963060,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963060,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963060,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963060,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963060,18:09:00,18:09:00,10344,15,,,,3024.34,
1963060,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963060,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963060,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963060,18:11:34,18:11:34,7825,19,,,,3809,0
1963060,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963060,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963060,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963060,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963060,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963060,18:15:00,18:15:00,2223,25,,,,4932.38,
1963060,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963060,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963060,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963060,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963060,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963060,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963060,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963060,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963060,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963060,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963060,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963060,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963060,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963060,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963060,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963060,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963060,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963060,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963060,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963060,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963060,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963060,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963060,18:27:00,18:27:00,2193,48,,,,9531.53,
1963060,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963060,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963060,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963060,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963060,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963060,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963060,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963060,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963060,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963060,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963060,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963060,18:35:00,18:35:00,2202,60,,,,12453.28,
1963060,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963060,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963060,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963060,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963060,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963060,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963060,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963060,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963060,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963060,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963060,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963060,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963060,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963060,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963060,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963060,18:47:00,18:47:00,4827,76,,,,15892.25,
1963060,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963060,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963060,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963060,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963060,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963060,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963060,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963060,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963060,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963060,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963060,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963060,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963080,18:00:00,18:00:00,9945,1,,,1,0,
1963080,18:00:57,18:00:57,2226,2,,,,384.64,0
1963080,18:01:27,18:01:27,2227,3,,,,566.01,0
1963080,18:01:54,18:01:54,2228,4,,,,692.61,0
1963080,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963080,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963080,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963080,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963080,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963080,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963080,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963080,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963080,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963080,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963080,18:09:00,18:09:00,10344,15,,,,3024.34,
1963080,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963080,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963080,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963080,18:11:34,18:11:34,7825,19,,,,3809,0
1963080,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963080,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963080,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963080,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963080,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963080,18:15:00,18:15:00,2223,25,,,,4932.38,
1963080,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963080,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963080,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963080,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963080,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963080,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963080,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963080,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963080,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963080,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963080,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963080,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963080,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963080,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963080,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963080,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963080,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963080,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963080,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963080,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963080,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963080,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963080,18:27:00,18:27:00,2193,48,,,,9531.53,
1963080,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963080,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963080,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963080,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963080,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963080,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963080,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963080,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963080,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963080,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963080,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963080,18:35:00,18:35:00,2202,60,,,,12453.28,
1963080,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963080,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963080,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963080,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963080,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963080,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963080,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963080,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963080,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963080,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963080,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963080,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963080,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963080,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963080,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963080,18:47:00,18:47:00,4827,76,,,,15892.25,
1963080,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963080,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963080,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963080,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963080,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963080,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963080,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963080,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963080,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963080,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963080,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963080,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963090,18:00:00,18:00:00,9945,1,,,1,0,
1963090,18:00:57,18:00:57,2226,2,,,,384.64,0
1963090,18:01:27,18:01:27,2227,3,,,,566.01,0
1963090,18:01:54,18:01:54,2228,4,,,,692.61,0
1963090,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963090,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963090,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963090,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963090,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963090,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963090,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963090,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963090,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963090,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963090,18:09:00,18:09:00,10344,15,,,,3024.34,
1963090,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963090,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963090,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963090,18:11:34,18:11:34,7825,19,,,,3809,0
1963090,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963090,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963090,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963090,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963090,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963090,18:15:00,18:15:00,2223,25,,,,4932.38,
1963090,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963090,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963090,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963090,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963090,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963090,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963090,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963090,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963090,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963090,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963090,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963090,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963090,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963090,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963090,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963090,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963090,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963090,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963090,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963090,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963090,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963090,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963090,18:27:00,18:27:00,2193,48,,,,9531.53,
1963090,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963090,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963090,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963090,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963090,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963090,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963090,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963090,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963090,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963090,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963090,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963090,18:35:00,18:35:00,2202,60,,,,12453.28,
1963090,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963090,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963090,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963090,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963090,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963090,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963090,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963090,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963090,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963090,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963090,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963090,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963090,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963090,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963090,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963090,18:47:00,18:47:00,4827,76,,,,15892.25,
1963090,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963090,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963090,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963090,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963090,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963090,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963090,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963090,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963090,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963090,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963090,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963090,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963100,18:00:00,18:00:00,9945,1,,,1,0,
1963100,18:00:57,18:00:57,2226,2,,,,384.64,0
1963100,18:01:27,18:01:27,2227,3,,,,566.01,0
1963100,18:01:54,18:01:54,2228,4,,,,692.61,0
1963100,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963100,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963100,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963100,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963100,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963100,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963100,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963100,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963100,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963100,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963100,18:09:00,18:09:00,10344,15,,,,3024.34,
1963100,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963100,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963100,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963100,18:11:34,18:11:34,7825,19,,,,3809,0
1963100,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963100,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963100,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963100,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963100,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963100,18:15:00,18:15:00,2223,25,,,,4932.38,
1963100,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963100,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963100,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963100,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963100,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963100,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963100,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963100,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963100,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963100,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963100,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963100,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963100,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963100,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963100,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963100,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963100,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963100,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963100,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963100,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963100,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963100,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963100,18:27:00,18:27:00,2193,48,,,,9531.53,
1963100,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963100,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963100,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963100,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963100,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963100,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963100,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963100,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963100,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963100,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963100,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963100,18:35:00,18:35:00,2202,60,,,,12453.28,
1963100,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963100,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963100,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963100,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963100,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963100,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963100,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963100,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963100,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963100,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963100,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963100,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963100,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963100,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963100,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963100,18:47:00,18:47:00,4827,76,,,,15892.25,
1963100,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963100,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963100,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963100,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963100,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963100,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963100,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963100,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963100,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963100,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963100,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963100,18:57:00,18:57:00,3344,88,,1,,19388.55,
1963130,18:00:00,18:00:00,9945,1,,,1,0,
1963130,18:00:57,18:00:57,2226,2,,,,384.64,0
1963130,18:01:27,18:01:27,2227,3,,,,566.01,0
1963130,18:01:54,18:01:54,2228,4,,,,692.61,0
1963130,18:03:02,18:03:02,2229,5,,,,1140.67,0
1963130,18:03:21,18:03:21,2230,6,,,,1277.87,0
1963130,18:03:47,18:03:47,2231,7,,,,1458.68,0
1963130,18:04:17,18:04:17,2232,8,,,,1582.91,0
1963130,18:05:10,18:05:10,2233,9,,,,1835.9,0
1963130,18:05:25,18:05:25,2234,10,,,,1904.38,0
1963130,18:06:07,18:06:07,2235,11,,,,2145.3,0
1963130,18:06:37,18:06:37,2236,12,,,,2293.04,0
1963130,18:07:28,18:07:28,2237,13,,,,2523.14,0
1963130,18:08:21,18:08:21,2238,14,,,,2781.61,0
1963130,18:09:00,18:09:00,10344,15,,,,3024.34,
1963130,18:09:44,18:09:44,2215,16,,,,3256.99,0
1963130,18:10:26,18:10:26,2216,17,,,,3510.81,0
1963130,18:11:16,18:11:16,2217,18,,,,3711.71,0
1963130,18:11:34,18:11:34,7825,19,,,,3809,0
1963130,18:12:15,18:12:15,2218,20,,,,4026.88,0
1963130,18:12:31,18:12:31,2219,21,,,,4124.78,0
1963130,18:13:07,18:13:07,2220,22,,,,4278.97,0
1963130,18:13:53,18:13:53,2221,23,,,,4550.05,0
1963130,18:14:25,18:14:25,2222,24,,,,4715.13,0
1963130,18:15:00,18:15:00,2223,25,,,,4932.38,
1963130,18:15:19,18:15:19,2224,26,,,,5055.59,0
1963130,18:15:59,18:15:59,5074,27,,,,5366.74,0
1963130,18:16:46,18:16:46,5075,28,,,,5659.77,0
1963130,18:17:03,18:17:03,5076,29,,,,5818.67,0
1963130,18:17:33,18:17:33,5077,30,,,,6077.31,0
1963130,18:17:52,18:17:52,5078,31,,,,6224.53,0
1963130,18:18:10,18:18:10,5079,32,,,,6336.15,0
1963130,18:18:36,18:18:36,5080,33,,,,6506.98,0
1963130,18:19:04,18:19:04,5081,34,,,,6717.1,0
1963130,18:19:24,18:19:24,5082,35,,,,6880.57,0
1963130,18:20:03,18:20:03,5083,36,,,,7083.02,0
1963130,18:21:06,18:21:06,5084,37,,,,7446.16,0
1963130,18:21:30,18:21:30,5085,38,,,,7581.76,0
1963130,18:22:05,18:22:05,5086,39,,,,7843.11,0
1963130,18:22:45,18:22:45,2185,40,,,,8047.34,0
1963130,18:23:06,18:23:06,2186,41,,,,8186.52,0
1963130,18:23:44,18:23:44,2187,42,,,,8467.31,0
1963130,18:24:09,18:24:09,2188,43,,,,8615.98,0
1963130,18:24:30,18:24:30,2189,44,,,,8781.15,0
1963130,18:25:01,18:25:01,2190,45,,,,8930.32,0
1963130,18:25:57,18:25:57,2191,46,,,,9187.05,0
1963130,18:26:25,18:26:25,2192,47,,,,9370.14,0
1963130,18:27:00,18:27:00,2193,48,,,,9531.53,
1963130,18:27:30,18:27:30,2194,49,,,,9711.36,0
1963130,18:27:54,18:27:54,1083,50,,,,9816.55,0
1963130,18:28:33,18:28:33,1084,51,,,,10042.93,0
1963130,18:29:25,18:29:25,7243,52,,,,10369.19,0
1963130,18:30:09,18:30:09,2419,53,,,,10607.53,0
1963130,18:30:36,18:30:36,2420,54,,,,10791.58,0
1963130,18:31:26,18:31:26,2421,55,,,,11094.62,0
1963130,18:32:39,18:32:39,2197,56,,,,11582.17,0
1963130,18:33:17,18:33:17,2199,57,,,,11820.11,0
1963130,18:33:56,18:33:56,2200,58,,,,12115.93,0
1963130,18:34:30,18:34:30,2201,59,,,,12298.43,0
1963130,18:35:00,18:35:00,2202,60,,,,12453.28,
1963130,18:35:38,18:35:38,2203,61,,,,12601.92,0
1963130,18:36:18,18:36:18,2204,62,,,,12750.84,0
1963130,18:37:01,18:37:01,2205,63,,,,12974.2,0
1963130,18:37:42,18:37:42,5737,64,,,,13157.4,0
1963130,18:38:06,18:38:06,9643,65,,,,13227.68,0
1963130,18:38:38,18:38:38,2207,66,,,,13360.08,0
1963130,18:39:39,18:39:39,2260,67,,,,13660.41,0
1963130,18:40:01,18:40:01,2261,68,,,,13752.84,0
1963130,18:40:44,18:40:44,2262,69,,,,14057.76,0
1963130,18:41:29,18:41:29,2263,70,,,,14244.36,0
1963130,18:42:12,18:42:12,2264,71,,,,14468.39,0
1963130,18:42:48,18:42:48,2265,72,,,,14634.78,0
1963130,18:43:26,18:43:26,10765,73,,,,14844.11,0
1963130,18:43:48,18:43:48,2266,74,,,,14965.64,0
1963130,18:44:20,18:44:20,2267,75,,,,15112.51,0
1963130,18:47:00,18:47:00,4827,76,,,,15892.25,
1963130,18:47:14,18:47:14,4828,77,,,,15971.36,0
1963130,18:48:12,18:48:12,4829,78,,,,16185.05,0
1963130,18:48:37,18:48:37,4830,79,,,,16280.14,0
1963130,18:50:20,18:50:20,4832,80,,,,16801.7,0
1963130,18:50:48,18:50:48,4833,81,,,,16938.71,0
1963130,18:51:21,18:51:21,4834,82,,,,17134.03,0
1963130,18:51:49,18:51:49,4835,83,,,,17276.39,0
1963130,18:52:30,18:52:30,3397,84,,,,17519.83,0
1963130,18:52:55,18:52:55,3398,85,,,,17649.2,0
1963130,18:54:56,18:54:56,2281,86,,,,18516.3,0
1963130,18:55:26,18:55:26,6561,87,,,,18744.05,0
1963130,18:57:00,18:57:00,3344,88,,1,,19388.55,
2683020,08:07:00,08:07:00,9945,1,,,1,0,
2683020,08:07:51,08:07:51,2226,2,,,,384.64,0
2683020,08:08:17,08:08:17,2227,3,,,,566.01,0
2683020,08:08:42,08:08:42,2228,4,,,,692.61,0
2683020,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683020,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683020,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683020,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683020,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683020,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683020,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683020,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683020,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683020,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683020,08:15:00,08:15:00,10344,15,,,,3024.34,
2683020,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683020,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683020,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683020,08:17:34,08:17:34,7825,19,,,,3809,0
2683020,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683020,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683020,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683020,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683020,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683020,08:21:00,08:21:00,2223,25,,,,4932.38,
2683020,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683020,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683020,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683020,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683020,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683020,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683020,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683020,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683020,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683020,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683020,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683020,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683020,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683020,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683020,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683020,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683020,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683020,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683020,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683020,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683020,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683020,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683020,08:33:00,08:33:00,2193,48,,,,9531.53,
2683020,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683020,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683020,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683020,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683020,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683020,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683020,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683020,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683020,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683020,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683020,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683020,08:42:00,08:42:00,2202,60,,,,12453.28,
2683020,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683020,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683020,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683020,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683020,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683020,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683020,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683020,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683020,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683020,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683020,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683020,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683020,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683020,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683020,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683020,08:52:00,08:52:00,4827,76,,,,15892.25,
2683020,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683020,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683020,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683020,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683020,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683020,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683020,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683020,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683020,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683020,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683020,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683020,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683030,08:07:00,08:07:00,9945,1,,,1,0,
2683030,08:07:51,08:07:51,2226,2,,,,384.64,0
2683030,08:08:17,08:08:17,2227,3,,,,566.01,0
2683030,08:08:42,08:08:42,2228,4,,,,692.61,0
2683030,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683030,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683030,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683030,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683030,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683030,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683030,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683030,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683030,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683030,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683030,08:15:00,08:15:00,10344,15,,,,3024.34,
2683030,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683030,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683030,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683030,08:17:34,08:17:34,7825,19,,,,3809,0
2683030,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683030,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683030,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683030,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683030,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683030,08:21:00,08:21:00,2223,25,,,,4932.38,
2683030,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683030,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683030,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683030,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683030,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683030,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683030,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683030,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683030,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683030,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683030,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683030,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683030,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683030,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683030,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683030,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683030,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683030,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683030,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683030,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683030,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683030,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683030,08:33:00,08:33:00,2193,48,,,,9531.53,
2683030,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683030,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683030,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683030,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683030,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683030,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683030,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683030,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683030,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683030,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683030,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683030,08:42:00,08:42:00,2202,60,,,,12453.28,
2683030,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683030,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683030,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683030,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683030,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683030,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683030,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683030,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683030,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683030,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683030,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683030,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683030,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683030,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683030,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683030,08:52:00,08:52:00,4827,76,,,,15892.25,
2683030,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683030,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683030,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683030,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683030,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683030,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683030,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683030,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683030,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683030,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683030,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683030,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683040,08:07:00,08:07:00,9945,1,,,1,0,
2683040,08:07:51,08:07:51,2226,2,,,,384.64,0
2683040,08:08:17,08:08:17,2227,3,,,,566.01,0
2683040,08:08:42,08:08:42,2228,4,,,,692.61,0
2683040,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683040,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683040,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683040,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683040,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683040,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683040,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683040,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683040,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683040,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683040,08:15:00,08:15:00,10344,15,,,,3024.34,
2683040,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683040,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683040,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683040,08:17:34,08:17:34,7825,19,,,,3809,0
2683040,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683040,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683040,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683040,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683040,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683040,08:21:00,08:21:00,2223,25,,,,4932.38,
2683040,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683040,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683040,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683040,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683040,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683040,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683040,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683040,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683040,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683040,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683040,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683040,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683040,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683040,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683040,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683040,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683040,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683040,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683040,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683040,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683040,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683040,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683040,08:33:00,08:33:00,2193,48,,,,9531.53,
2683040,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683040,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683040,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683040,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683040,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683040,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683040,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683040,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683040,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683040,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683040,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683040,08:42:00,08:42:00,2202,60,,,,12453.28,
2683040,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683040,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683040,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683040,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683040,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683040,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683040,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683040,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683040,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683040,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683040,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683040,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683040,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683040,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683040,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683040,08:52:00,08:52:00,4827,76,,,,15892.25,
2683040,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683040,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683040,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683040,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683040,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683040,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683040,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683040,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683040,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683040,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683040,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683040,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683050,08:07:00,08:07:00,9945,1,,,1,0,
2683050,08:07:51,08:07:51,2226,2,,,,384.64,0
2683050,08:08:17,08:08:17,2227,3,,,,566.01,0
2683050,08:08:42,08:08:42,2228,4,,,,692.61,0
2683050,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683050,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683050,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683050,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683050,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683050,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683050,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683050,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683050,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683050,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683050,08:15:00,08:15:00,10344,15,,,,3024.34,
2683050,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683050,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683050,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683050,08:17:34,08:17:34,7825,19,,,,3809,0
2683050,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683050,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683050,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683050,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683050,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683050,08:21:00,08:21:00,2223,25,,,,4932.38,
2683050,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683050,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683050,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683050,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683050,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683050,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683050,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683050,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683050,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683050,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683050,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683050,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683050,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683050,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683050,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683050,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683050,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683050,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683050,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683050,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683050,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683050,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683050,08:33:00,08:33:00,2193,48,,,,9531.53,
2683050,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683050,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683050,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683050,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683050,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683050,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683050,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683050,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683050,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683050,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683050,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683050,08:42:00,08:42:00,2202,60,,,,12453.28,
2683050,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683050,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683050,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683050,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683050,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683050,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683050,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683050,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683050,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683050,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683050,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683050,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683050,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683050,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683050,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683050,08:52:00,08:52:00,4827,76,,,,15892.25,
2683050,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683050,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683050,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683050,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683050,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683050,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683050,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683050,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683050,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683050,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683050,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683050,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683060,08:07:00,08:07:00,9945,1,,,1,0,
2683060,08:07:51,08:07:51,2226,2,,,,384.64,0
2683060,08:08:17,08:08:17,2227,3,,,,566.01,0
2683060,08:08:42,08:08:42,2228,4,,,,692.61,0
2683060,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683060,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683060,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683060,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683060,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683060,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683060,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683060,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683060,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683060,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683060,08:15:00,08:15:00,10344,15,,,,3024.34,
2683060,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683060,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683060,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683060,08:17:34,08:17:34,7825,19,,,,3809,0
2683060,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683060,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683060,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683060,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683060,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683060,08:21:00,08:21:00,2223,25,,,,4932.38,
2683060,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683060,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683060,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683060,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683060,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683060,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683060,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683060,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683060,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683060,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683060,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683060,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683060,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683060,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683060,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683060,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683060,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683060,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683060,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683060,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683060,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683060,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683060,08:33:00,08:33:00,2193,48,,,,9531.53,
2683060,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683060,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683060,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683060,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683060,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683060,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683060,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683060,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683060,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683060,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683060,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683060,08:42:00,08:42:00,2202,60,,,,12453.28,
2683060,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683060,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683060,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683060,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683060,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683060,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683060,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683060,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683060,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683060,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683060,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683060,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683060,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683060,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683060,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683060,08:52:00,08:52:00,4827,76,,,,15892.25,
2683060,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683060,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683060,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683060,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683060,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683060,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683060,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683060,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683060,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683060,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683060,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683060,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683080,08:07:00,08:07:00,9945,1,,,1,0,
2683080,08:07:51,08:07:51,2226,2,,,,384.64,0
2683080,08:08:17,08:08:17,2227,3,,,,566.01,0
2683080,08:08:42,08:08:42,2228,4,,,,692.61,0
2683080,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683080,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683080,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683080,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683080,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683080,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683080,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683080,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683080,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683080,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683080,08:15:00,08:15:00,10344,15,,,,3024.34,
2683080,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683080,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683080,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683080,08:17:34,08:17:34,7825,19,,,,3809,0
2683080,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683080,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683080,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683080,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683080,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683080,08:21:00,08:21:00,2223,25,,,,4932.38,
2683080,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683080,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683080,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683080,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683080,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683080,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683080,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683080,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683080,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683080,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683080,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683080,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683080,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683080,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683080,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683080,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683080,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683080,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683080,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683080,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683080,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683080,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683080,08:33:00,08:33:00,2193,48,,,,9531.53,
2683080,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683080,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683080,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683080,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683080,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683080,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683080,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683080,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683080,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683080,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683080,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683080,08:42:00,08:42:00,2202,60,,,,12453.28,
2683080,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683080,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683080,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683080,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683080,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683080,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683080,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683080,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683080,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683080,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683080,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683080,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683080,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683080,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683080,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683080,08:52:00,08:52:00,4827,76,,,,15892.25,
2683080,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683080,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683080,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683080,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683080,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683080,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683080,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683080,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683080,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683080,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683080,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683080,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683090,08:07:00,08:07:00,9945,1,,,1,0,
2683090,08:07:51,08:07:51,2226,2,,,,384.64,0
2683090,08:08:17,08:08:17,2227,3,,,,566.01,0
2683090,08:08:42,08:08:42,2228,4,,,,692.61,0
2683090,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683090,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683090,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683090,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683090,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683090,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683090,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683090,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683090,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683090,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683090,08:15:00,08:15:00,10344,15,,,,3024.34,
2683090,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683090,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683090,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683090,08:17:34,08:17:34,7825,19,,,,3809,0
2683090,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683090,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683090,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683090,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683090,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683090,08:21:00,08:21:00,2223,25,,,,4932.38,
2683090,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683090,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683090,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683090,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683090,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683090,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683090,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683090,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683090,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683090,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683090,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683090,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683090,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683090,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683090,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683090,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683090,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683090,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683090,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683090,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683090,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683090,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683090,08:33:00,08:33:00,2193,48,,,,9531.53,
2683090,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683090,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683090,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683090,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683090,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683090,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683090,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683090,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683090,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683090,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683090,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683090,08:42:00,08:42:00,2202,60,,,,12453.28,
2683090,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683090,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683090,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683090,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683090,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683090,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683090,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683090,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683090,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683090,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683090,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683090,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683090,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683090,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683090,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683090,08:52:00,08:52:00,4827,76,,,,15892.25,
2683090,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683090,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683090,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683090,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683090,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683090,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683090,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683090,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683090,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683090,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683090,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683090,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683100,08:07:00,08:07:00,9945,1,,,1,0,
2683100,08:07:51,08:07:51,2226,2,,,,384.64,0
2683100,08:08:17,08:08:17,2227,3,,,,566.01,0
2683100,08:08:42,08:08:42,2228,4,,,,692.61,0
2683100,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683100,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683100,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683100,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683100,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683100,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683100,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683100,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683100,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683100,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683100,08:15:00,08:15:00,10344,15,,,,3024.34,
2683100,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683100,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683100,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683100,08:17:34,08:17:34,7825,19,,,,3809,0
2683100,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683100,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683100,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683100,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683100,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683100,08:21:00,08:21:00,2223,25,,,,4932.38,
2683100,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683100,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683100,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683100,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683100,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683100,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683100,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683100,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683100,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683100,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683100,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683100,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683100,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683100,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683100,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683100,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683100,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683100,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683100,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683100,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683100,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683100,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683100,08:33:00,08:33:00,2193,48,,,,9531.53,
2683100,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683100,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683100,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683100,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683100,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683100,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683100,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683100,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683100,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683100,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683100,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683100,08:42:00,08:42:00,2202,60,,,,12453.28,
2683100,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683100,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683100,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683100,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683100,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683100,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683100,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683100,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683100,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683100,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683100,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683100,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683100,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683100,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683100,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683100,08:52:00,08:52:00,4827,76,,,,15892.25,
2683100,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683100,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683100,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683100,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683100,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683100,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683100,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683100,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683100,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683100,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683100,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683100,09:03:00,09:03:00,3344,88,,1,,19388.55,
2683130,08:07:00,08:07:00,9945,1,,,1,0,
2683130,08:07:51,08:07:51,2226,2,,,,384.64,0
2683130,08:08:17,08:08:17,2227,3,,,,566.01,0
2683130,08:08:42,08:08:42,2228,4,,,,692.61,0
2683130,08:09:42,08:09:42,2229,5,,,,1140.67,0
2683130,08:09:59,08:09:59,2230,6,,,,1277.87,0
2683130,08:10:22,08:10:22,2231,7,,,,1458.68,0
2683130,08:10:48,08:10:48,2232,8,,,,1582.91,0
2683130,08:11:35,08:11:35,2233,9,,,,1835.9,0
2683130,08:11:49,08:11:49,2234,10,,,,1904.38,0
2683130,08:12:26,08:12:26,2235,11,,,,2145.3,0
2683130,08:12:53,08:12:53,2236,12,,,,2293.04,0
2683130,08:13:38,08:13:38,2237,13,,,,2523.14,0
2683130,08:14:25,08:14:25,2238,14,,,,2781.61,0
2683130,08:15:00,08:15:00,10344,15,,,,3024.34,
2683130,08:15:44,08:15:44,2215,16,,,,3256.99,0
2683130,08:16:26,08:16:26,2216,17,,,,3510.81,0
2683130,08:17:16,08:17:16,2217,18,,,,3711.71,0
2683130,08:17:34,08:17:34,7825,19,,,,3809,0
2683130,08:18:15,08:18:15,2218,20,,,,4026.88,0
2683130,08:18:31,08:18:31,2219,21,,,,4124.78,0
2683130,08:19:07,08:19:07,2220,22,,,,4278.97,0
2683130,08:19:53,08:19:53,2221,23,,,,4550.05,0
2683130,08:20:25,08:20:25,2222,24,,,,4715.13,0
2683130,08:21:00,08:21:00,2223,25,,,,4932.38,
2683130,08:21:19,08:21:19,2224,26,,,,5055.59,0
2683130,08:21:59,08:21:59,5074,27,,,,5366.74,0
2683130,08:22:46,08:22:46,5075,28,,,,5659.77,0
2683130,08:23:03,08:23:03,5076,29,,,,5818.67,0
2683130,08:23:33,08:23:33,5077,30,,,,6077.31,0
2683130,08:23:52,08:23:52,5078,31,,,,6224.53,0
2683130,08:24:10,08:24:10,5079,32,,,,6336.15,0
2683130,08:24:36,08:24:36,5080,33,,,,6506.98,0
2683130,08:25:04,08:25:04,5081,34,,,,6717.1,0
2683130,08:25:24,08:25:24,5082,35,,,,6880.57,0
2683130,08:26:03,08:26:03,5083,36,,,,7083.02,0
2683130,08:27:06,08:27:06,5084,37,,,,7446.16,0
2683130,08:27:30,08:27:30,5085,38,,,,7581.76,0
2683130,08:28:05,08:28:05,5086,39,,,,7843.11,0
2683130,08:28:45,08:28:45,2185,40,,,,8047.34,0
2683130,08:29:06,08:29:06,2186,41,,,,8186.52,0
2683130,08:29:44,08:29:44,2187,42,,,,8467.31,0
2683130,08:30:09,08:30:09,2188,43,,,,8615.98,0
2683130,08:30:30,08:30:30,2189,44,,,,8781.15,0
2683130,08:31:01,08:31:01,2190,45,,,,8930.32,0
2683130,08:31:57,08:31:57,2191,46,,,,9187.05,0
2683130,08:32:25,08:32:25,2192,47,,,,9370.14,0
2683130,08:33:00,08:33:00,2193,48,,,,9531.53,
2683130,08:33:34,08:33:34,2194,49,,,,9711.36,0
2683130,08:34:01,08:34:01,1083,50,,,,9816.55,0
2683130,08:34:45,08:34:45,1084,51,,,,10042.93,0
2683130,08:35:43,08:35:43,7243,52,,,,10369.19,0
2683130,08:36:33,08:36:33,2419,53,,,,10607.53,0
2683130,08:37:04,08:37:04,2420,54,,,,10791.58,0
2683130,08:37:59,08:37:59,2421,55,,,,11094.62,0
2683130,08:39:22,08:39:22,2197,56,,,,11582.17,0
2683130,08:40:04,08:40:04,2199,57,,,,11820.11,0
2683130,08:40:48,08:40:48,2200,58,,,,12115.93,0
2683130,08:41:27,08:41:27,2201,59,,,,12298.43,0
2683130,08:42:00,08:42:00,2202,60,,,,12453.28,
2683130,08:42:31,08:42:31,2203,61,,,,12601.92,0
2683130,08:43:05,08:43:05,2204,62,,,,12750.84,0
2683130,08:43:41,08:43:41,2205,63,,,,12974.2,0
2683130,08:44:15,08:44:15,5737,64,,,,13157.4,0
2683130,08:44:35,08:44:35,9643,65,,,,13227.68,0
2683130,08:45:01,08:45:01,2207,66,,,,13360.08,0
2683130,08:45:52,08:45:52,2260,67,,,,13660.41,0
2683130,08:46:11,08:46:11,2261,68,,,,13752.84,0
2683130,08:46:46,08:46:46,2262,69,,,,14057.76,0
2683130,08:47:24,08:47:24,2263,70,,,,14244.36,0
2683130,08:48:00,08:48:00,2264,71,,,,14468.39,0
2683130,08:48:30,08:48:30,2265,72,,,,14634.78,0
2683130,08:49:01,08:49:01,10765,73,,,,14844.11,0
2683130,08:49:20,08:49:20,2266,74,,,,14965.64,0
2683130,08:49:46,08:49:46,2267,75,,,,15112.51,0
2683130,08:52:00,08:52:00,4827,76,,,,15892.25,
2683130,08:52:16,08:52:16,4828,77,,,,15971.36,0
2683130,08:53:20,08:53:20,4829,78,,,,16185.05,0
2683130,08:53:46,08:53:46,4830,79,,,,16280.14,0
2683130,08:55:40,08:55:40,4832,80,,,,16801.7,0
2683130,08:56:10,08:56:10,4833,81,,,,16938.71,0
2683130,08:56:47,08:56:47,4834,82,,,,17134.03,0
2683130,08:57:18,08:57:18,4835,83,,,,17276.39,0
2683130,08:58:03,08:58:03,3397,84,,,,17519.83,0
2683130,08:58:30,08:58:30,3398,85,,,,17649.2,0
2683130,09:00:44,09:00:44,2281,86,,,,18516.3,0
2683130,09:01:17,09:01:17,6561,87,,,,18744.05,0
2683130,09:03:00,09:03:00,3344,88,,1,,19388.55,
2787010,15:25:00,15:25:00,9945,1,,,1,0,
2787010,15:25:57,15:25:57,2226,2,,,,384.64,0
2787010,15:26:27,15:26:27,2227,3,,,,566.01,0
2787010,15:26:54,15:26:54,2228,4,,,,692.61,0
2787010,15:28:02,15:28:02,2229,5,,,,1140.67,0
2787010,15:28:21,15:28:21,2230,6,,,,1277.87,0
2787010,15:28:47,15:28:47,2231,7,,,,1458.68,0
2787010,15:29:17,15:29:17,2232,8,,,,1582.91,0
2787010,15:30:10,15:30:10,2233,9,,,,1835.9,0
2787010,15:30:25,15:30:25,2234,10,,,,1904.38,0
2787010,15:31:07,15:31:07,2235,11,,,,2145.3,0
2787010,15:31:37,15:31:37,2236,12,,,,2293.04,0
2787010,15:32:28,15:32:28,2237,13,,,,2523.14,0
2787010,15:33:21,15:33:21,2238,14,,,,2781.61,0
2787010,15:34:00,15:34:00,10344,15,,,,3024.34,
2787010,15:34:36,15:34:36,2215,16,,,,3256.99,0
2787010,15:35:12,15:35:12,2216,17,,,,3510.81,0
2787010,15:35:53,15:35:53,2217,18,,,,3711.71,0
2787010,15:36:09,15:36:09,7825,19,,,,3809,0
2787010,15:36:42,15:36:42,2218,20,,,,4026.88,0
2787010,15:36:55,15:36:55,2219,21,,,,4124.78,0
2787010,15:37:26,15:37:26,2220,22,,,,4278.97,0
2787010,15:38:04,15:38:04,2221,23,,,,4550.05,0
2787010,15:38:31,15:38:31,2222,24,,,,4715.13,0
2787010,15:39:00,15:39:00,2223,25,,,,4932.38,
2787010,15:39:14,15:39:14,2224,26,,,,5055.59,0
2787010,15:39:44,15:39:44,5074,27,,,,5366.74,0
2787010,15:40:19,15:40:19,5075,28,,,,5659.77,0
2787010,15:40:32,15:40:32,5076,29,,,,5818.67,0
2787010,15:40:55,15:40:55,5077,30,,,,6077.31,0
2787010,15:41:09,15:41:09,5078,31,,,,6224.53,0
2787010,15:41:22,15:41:22,5079,32,,,,6336.15,0
2787010,15:41:42,15:41:42,5080,33,,,,6506.98,0
2787010,15:42:03,15:42:03,5081,34,,,,6717.1,0
2787010,15:42:18,15:42:18,5082,35,,,,6880.57,0
2787010,15:42:47,15:42:47,5083,36,,,,7083.02,0
2787010,15:43:34,15:43:34,5084,37,,,,7446.16,0
2787010,15:43:52,15:43:52,5085,38,,,,7581.76,0
2787010,15:44:19,15:44:19,5086,39,,,,7843.11,0
2787010,15:44:49,15:44:49,2185,40,,,,8047.34,0
2787010,15:45:04,15:45:04,2186,41,,,,8186.52,0
2787010,15:45:33,15:45:33,2187,42,,,,8467.31,0
2787010,15:45:51,15:45:51,2188,43,,,,8615.98,0
2787010,15:46:07,15:46:07,2189,44,,,,8781.15,0
2787010,15:46:31,15:46:31,2190,45,,,,8930.32,0
2787010,15:47:12,15:47:12,2191,46,,,,9187.05,0
2787010,15:47:33,15:47:33,2192,47,,,,9370.14,0
2787010,15:48:00,15:48:00,2193,48,,,,9531.53,
2787010,15:48:31,15:48:31,2194,49,,,,9711.36,0
2787010,15:48:56,15:48:56,1083,50,,,,9816.55,0
2787010,15:49:37,15:49:37,1084,51,,,,10042.93,0
2787010,15:50:30,15:50:30,7243,52,,,,10369.19,0
2787010,15:51:15,15:51:15,2419,53,,,,10607.53,0
2787010,15:51:44,15:51:44,2420,54,,,,10791.58,0
2787010,15:52:35,15:52:35,2421,55,,,,11094.62,0
2787010,15:53:51,15:53:51,2197,56,,,,11582.17,0
2787010,15:54:30,15:54:30,2199,57,,,,11820.11,0
2787010,15:55:10,15:55:10,2200,58,,,,12115.93,0
2787010,15:55:45,15:55:45,2201,59,,,,12298.43,0
2787010,15:56:15,15:56:15,2202,60,,,,12453.28,0
2787010,15:56:45,15:56:45,2203,61,,,,12601.92,0
2787010,15:57:17,15:57:17,2204,62,,,,12750.84,0
2787010,15:57:51,15:57:51,2205,63,,,,12974.2,0
2787010,15:58:22,15:58:22,5737,64,,,,13157.4,0
2787010,15:58:42,15:58:42,9643,65,,,,13227.68,0
2787010,15:59:07,15:59:07,2207,66,,,,13360.08,0
2787010,15:59:54,15:59:54,2260,67,,,,13660.41,0
2787010,16:00:12,16:00:12,2261,68,,,,13752.84,0
2787010,16:00:45,16:00:45,2262,69,,,,14057.76,0
2787010,16:01:21,16:01:21,2263,70,,,,14244.36,0
2787010,16:01:54,16:01:54,2264,71,,,,14468.39,0
2787010,16:02:22,16:02:22,2265,72,,,,14634.78,0
2787010,16:02:52,16:02:52,10765,73,,,,14844.11,0
2787010,16:03:10,16:03:10,2266,74,,,,14965.64,0
2787010,16:03:35,16:03:35,2267,75,,,,15112.51,0
2787010,16:05:40,16:05:40,4827,76,,,,15892.25,0
2787010,16:05:54,16:05:54,4828,77,,,,15971.36,0
2787010,16:06:49,16:06:49,4829,78,,,,16185.05,0
2787010,16:07:12,16:07:12,4830,79,,,,16280.14,0
2787010,16:08:49,16:08:49,4832,80,,,,16801.7,0
2787010,16:09:15,16:09:15,4833,81,,,,16938.71,0
2787010,16:09:47,16:09:47,4834,82,,,,17134.03,0
2787010,16:10:14,16:10:14,4835,83,,,,17276.39,0
2787010,16:10:52,16:10:52,3397,84,,,,17519.83,0
2787010,16:11:15,16:11:15,3398,85,,,,17649.2,0
2787010,16:13:10,16:13:10,2281,86,,,,18516.3,0
2787010,16:13:38,16:13:38,6561,87,,,,18744.05,0
2787010,16:15:00,16:15:00,3344,88,,1,,19385.98,
2787120,15:25:00,15:25:00,9945,1,,,1,0,
2787120,15:25:57,15:25:57,2226,2,,,,384.64,0
2787120,15:26:27,15:26:27,2227,3,,,,566.01,0
2787120,15:26:54,15:26:54,2228,4,,,,692.61,0
2787120,15:28:02,15:28:02,2229,5,,,,1140.67,0
2787120,15:28:21,15:28:21,2230,6,,,,1277.87,0
2787120,15:28:47,15:28:47,2231,7,,,,1458.68,0
2787120,15:29:17,15:29:17,2232,8,,,,1582.91,0
2787120,15:30:10,15:30:10,2233,9,,,,1835.9,0
2787120,15:30:25,15:30:25,2234,10,,,,1904.38,0
2787120,15:31:07,15:31:07,2235,11,,,,2145.3,0
2787120,15:31:37,15:31:37,2236,12,,,,2293.04,0
2787120,15:32:28,15:32:28,2237,13,,,,2523.14,0
2787120,15:33:21,15:33:21,2238,14,,,,2781.61,0
2787120,15:34:00,15:34:00,10344,15,,,,3024.34,
2787120,15:34:36,15:34:36,2215,16,,,,3256.99,0
2787120,15:35:12,15:35:12,2216,17,,,,3510.81,0
2787120,15:35:53,15:35:53,2217,18,,,,3711.71,0
2787120,15:36:09,15:36:09,7825,19,,,,3809,0
2787120,15:36:42,15:36:42,2218,20,,,,4026.88,0
2787120,15:36:55,15:36:55,2219,21,,,,4124.78,0
2787120,15:37:26,15:37:26,2220,22,,,,4278.97,0
2787120,15:38:04,15:38:04,2221,23,,,,4550.05,0
2787120,15:38:31,15:38:31,2222,24,,,,4715.13,0
2787120,15:39:00,15:39:00,2223,25,,,,4932.38,
2787120,15:39:14,15:39:14,2224,26,,,,5055.59,0
2787120,15:39:44,15:39:44,5074,27,,,,5366.74,0
2787120,15:40:19,15:40:19,5075,28,,,,5659.77,0
2787120,15:40:32,15:40:32,5076,29,,,,5818.67,0
2787120,15:40:55,15:40:55,5077,30,,,,6077.31,0
2787120,15:41:09,15:41:09,5078,31,,,,6224.53,0
2787120,15:41:22,15:41:22,5079,32,,,,6336.15,0
2787120,15:41:42,15:41:42,5080,33,,,,6506.98,0
2787120,15:42:03,15:42:03,5081,34,,,,6717.1,0
2787120,15:42:18,15:42:18,5082,35,,,,6880.57,0
2787120,15:42:47,15:42:47,5083,36,,,,7083.02,0
2787120,15:43:34,15:43:34,5084,37,,,,7446.16,0
2787120,15:43:52,15:43:52,5085,38,,,,7581.76,0
2787120,15:44:19,15:44:19,5086,39,,,,7843.11,0
2787120,15:44:49,15:44:49,2185,40,,,,8047.34,0
2787120,15:45:04,15:45:04,2186,41,,,,8186.52,0
2787120,15:45:33,15:45:33,2187,42,,,,8467.31,0
2787120,15:45:51,15:45:51,2188,43,,,,8615.98,0
2787120,15:46:07,15:46:07,2189,44,,,,8781.15,0
2787120,15:46:31,15:46:31,2190,45,,,,8930.32,0
2787120,15:47:12,15:47:12,2191,46,,,,9187.05,0
2787120,15:47:33,15:47:33,2192,47,,,,9370.14,0
2787120,15:48:00,15:48:00,2193,48,,,,9531.53,
2787120,15:48:31,15:48:31,2194,49,,,,9711.36,0
2787120,15:48:56,15:48:56,1083,50,,,,9816.55,0
2787120,15:49:37,15:49:37,1084,51,,,,10042.93,0
2787120,15:50:30,15:50:30,7243,52,,,,10369.19,0
2787120,15:51:15,15:51:15,2419,53,,,,10607.53,0
2787120,15:51:44,15:51:44,2420,54,,,,10791.58,0
2787120,15:52:35,15:52:35,2421,55,,,,11094.62,0
2787120,15:53:51,15:53:51,2197,56,,,,11582.17,0
2787120,15:54:30,15:54:30,2199,57,,,,11820.11,0
2787120,15:55:10,15:55:10,2200,58,,,,12115.93,0
2787120,15:55:45,15:55:45,2201,59,,,,12298.43,0
2787120,15:56:15,15:56:15,2202,60,,,,12453.28,0
2787120,15:56:45,15:56:45,2203,61,,,,12601.92,0
2787120,15:57:17,15:57:17,2204,62,,,,12750.84,0
2787120,15:57:51,15:57:51,2205,63,,,,12974.2,0
2787120,15:58:22,15:58:22,5737,64,,,,13157.4,0
2787120,15:58:42,15:58:42,9643,65,,,,13227.68,0
2787120,15:59:07,15:59:07,2207,66,,,,13360.08,0
2787120,15:59:54,15:59:54,2260,67,,,,13660.41,0
2787120,16:00:12,16:00:12,2261,68,,,,13752.84,0
2787120,16:00:45,16:00:45,2262,69,,,,14057.76,0
2787120,16:01:21,16:01:21,2263,70,,,,14244.36,0
2787120,16:01:54,16:01:54,2264,71,,,,14468.39,0
2787120,16:02:22,16:02:22,2265,72,,,,14634.78,0
2787120,16:02:52,16:02:52,10765,73,,,,14844.11,0
2787120,16:03:10,16:03:10,2266,74,,,,14965.64,0
2787120,16:03:35,16:03:35,2267,75,,,,15112.51,0
2787120,16:05:40,16:05:40,4827,76,,,,15892.25,0
2787120,16:05:54,16:05:54,4828,77,,,,15971.36,0
2787120,16:06:49,16:06:49,4829,78,,,,16185.05,0
2787120,16:07:12,16:07:12,4830,79,,,,16280.14,0
2787120,16:08:49,16:08:49,4832,80,,,,16801.7,0
2787120,16:09:15,16:09:15,4833,81,,,,16938.71,0
2787120,16:09:47,16:09:47,4834,82,,,,17134.03,0
2787120,16:10:14,16:10:14,4835,83,,,,17276.39,0
2787120,16:10:52,16:10:52,3397,84,,,,17519.83,0
2787120,16:11:15,16:11:15,3398,85,,,,17649.2,0
2787120,16:13:10,16:13:10,2281,86,,,,18516.3,0
2787120,16:13:38,16:13:38,6561,87,,,,18744.05,0
2787120,16:15:00,16:15:00,3344,88,,1,,19385.98,
2787140,15:25:00,15:25:00,9945,1,,,1,0,
2787140,15:25:57,15:25:57,2226,2,,,,384.64,0
2787140,15:26:27,15:26:27,2227,3,,,,566.01,0
2787140,15:26:54,15:26:54,2228,4,,,,692.61,0
2787140,15:28:02,15:28:02,2229,5,,,,1140.67,0
2787140,15:28:21,15:28:21,2230,6,,,,1277.87,0
2787140,15:28:47,15:28:47,2231,7,,,,1458.68,0
2787140,15:29:17,15:29:17,2232,8,,,,1582.91,0
2787140,15:30:10,15:30:10,2233,9,,,,1835.9,0
2787140,15:30:25,15:30:25,2234,10,,,,1904.38,0
2787140,15:31:07,15:31:07,2235,11,,,,2145.3,0
2787140,15:31:37,15:31:37,2236,12,,,,2293.04,0
2787140,15:32:28,15:32:28,2237,13,,,,2523.14,0
2787140,15:33:21,15:33:21,2238,14,,,,2781.61,0
2787140,15:34:00,15:34:00,10344,15,,,,3024.34,
2787140,15:34:36,15:34:36,2215,16,,,,3256.99,0
2787140,15:35:12,15:35:12,2216,17,,,,3510.81,0
2787140,15:35:53,15:35:53,2217,18,,,,3711.71,0
2787140,15:36:09,15:36:09,7825,19,,,,3809,0
2787140,15:36:42,15:36:42,2218,20,,,,4026.88,0
2787140,15:36:55,15:36:55,2219,21,,,,4124.78,0
2787140,15:37:26,15:37:26,2220,22,,,,4278.97,0
2787140,15:38:04,15:38:04,2221,23,,,,4550.05,0
2787140,15:38:31,15:38:31,2222,24,,,,4715.13,0
2787140,15:39:00,15:39:00,2223,25,,,,4932.38,
2787140,15:39:14,15:39:14,2224,26,,,,5055.59,0
2787140,15:39:44,15:39:44,5074,27,,,,5366.74,0
2787140,15:40:19,15:40:19,5075,28,,,,5659.77,0
2787140,15:40:32,15:40:32,5076,29,,,,5818.67,0
2787140,15:40:55,15:40:55,5077,30,,,,6077.31,0
2787140,15:41:09,15:41:09,5078,31,,,,6224.53,0
2787140,15:41:22,15:41:22,5079,32,,,,6336.15,0
2787140,15:41:42,15:41:42,5080,33,,,,6506.98,0
2787140,15:42:03,15:42:03,5081,34,,,,6717.1,0
2787140,15:42:18,15:42:18,5082,35,,,,6880.57,0
2787140,15:42:47,15:42:47,5083,36,,,,7083.02,0
2787140,15:43:34,15:43:34,5084,37,,,,7446.16,0
2787140,15:43:52,15:43:52,5085,38,,,,7581.76,0
2787140,15:44:19,15:44:19,5086,39,,,,7843.11,0
2787140,15:44:49,15:44:49,2185,40,,,,8047.34,0
2787140,15:45:04,15:45:04,2186,41,,,,8186.52,0
2787140,15:45:33,15:45:33,2187,42,,,,8467.31,0
2787140,15:45:51,15:45:51,2188,43,,,,8615.98,0
2787140,15:46:07,15:46:07,2189,44,,,,8781.15,0
2787140,15:46:31,15:46:31,2190,45,,,,8930.32,0
2787140,15:47:12,15:47:12,2191,46,,,,9187.05,0
2787140,15:47:33,15:47:33,2192,47,,,,9370.14,0
2787140,15:48:00,15:48:00,2193,48,,,,9531.53,
2787140,15:48:31,15:48:31,2194,49,,,,9711.36,0
2787140,15:48:56,15:48:56,1083,50,,,,9816.55,0
2787140,15:49:37,15:49:37,1084,51,,,,10042.93,0
2787140,15:50:30,15:50:30,7243,52,,,,10369.19,0
2787140,15:51:15,15:51:15,2419,53,,,,10607.53,0
2787140,15:51:44,15:51:44,2420,54,,,,10791.58,0
2787140,15:52:35,15:52:35,2421,55,,,,11094.62,0
2787140,15:53:51,15:53:51,2197,56,,,,11582.17,0
2787140,15:54:30,15:54:30,2199,57,,,,11820.11,0
2787140,15:55:10,15:55:10,2200,58,,,,12115.93,0
2787140,15:55:45,15:55:45,2201,59,,,,12298.43,0
2787140,15:56:15,15:56:15,2202,60,,,,12453.28,0
2787140,15:56:45,15:56:45,2203,61,,,,12601.92,0
2787140,15:57:17,15:57:17,2204,62,,,,12750.84,0
2787140,15:57:51,15:57:51,2205,63,,,,12974.2,0
2787140,15:58:22,15:58:22,5737,64,,,,13157.4,0
2787140,15:58:42,15:58:42,9643,65,,,,13227.68,0
2787140,15:59:07,15:59:07,2207,66,,,,13360.08,0
2787140,15:59:54,15:59:54,2260,67,,,,13660.41,0
2787140,16:00:12,16:00:12,2261,68,,,,13752.84,0
2787140,16:00:45,16:00:45,2262,69,,,,14057.76,0
2787140,16:01:21,16:01:21,2263,70,,,,14244.36,0
2787140,16:01:54,16:01:54,2264,71,,,,14468.39,0
2787140,16:02:22,16:02:22,2265,72,,,,14634.78,0
2787140,16:02:52,16:02:52,10765,73,,,,14844.11,0
2787140,16:03:10,16:03:10,2266,74,,,,14965.64,0
2787140,16:03:35,16:03:35,2267,75,,,,15112.51,0
2787140,16:05:40,16:05:40,4827,76,,,,15892.25,0
2787140,16:05:54,16:05:54,4828,77,,,,15971.36,0
2787140,16:06:49,16:06:49,4829,78,,,,16185.05,0
2787140,16:07:12,16:07:12,4830,79,,,,16280.14,0
2787140,16:08:49,16:08:49,4832,80,,,,16801.7,0
2787140,16:09:15,16:09:15,4833,81,,,,16938.71,0
2787140,16:09:47,16:09:47,4834,82,,,,17134.03,0
2787140,16:10:14,16:10:14,4835,83,,,,17276.39,0
2787140,16:10:52,16:10:52,3397,84,,,,17519.83,0
2787140,16:11:15,16:11:15,3398,85,,,,17649.2,0
2787140,16:13:10,16:13:10,2281,86,,,,18516.3,0
2787140,16:13:38,16:13:38,6561,87,,,,18744.05,0
2787140,16:15:00,16:15:00,3344,88,,1,,19385.98,
3430070,22:27:00,22:27:00,9945,1,,,1,0,
3430070,22:27:51,22:27:51,2226,2,,,,384.64,0
3430070,22:28:17,22:28:17,2227,3,,,,566.01,0
3430070,22:28:42,22:28:42,2228,4,,,,692.61,0
3430070,22:29:42,22:29:42,2229,5,,,,1140.67,0
3430070,22:29:59,22:29:59,2230,6,,,,1277.87,0
3430070,22:30:22,22:30:22,2231,7,,,,1458.68,0
3430070,22:30:48,22:30:48,2232,8,,,,1582.91,0
3430070,22:31:35,22:31:35,2233,9,,,,1835.9,0
3430070,22:31:49,22:31:49,2234,10,,,,1904.38,0
3430070,22:32:26,22:32:26,2235,11,,,,2145.3,0
3430070,22:32:53,22:32:53,2236,12,,,,2293.04,0
3430070,22:33:38,22:33:38,2237,13,,,,2523.14,0
3430070,22:34:25,22:34:25,2238,14,,,,2781.61,0
3430070,22:35:00,22:35:00,10344,15,,,,3024.34,
3430070,22:35:36,22:35:36,2215,16,,,,3256.99,0
3430070,22:36:12,22:36:12,2216,17,,,,3510.81,0
3430070,22:36:53,22:36:53,2217,18,,,,3711.71,0
3430070,22:37:09,22:37:09,7825,19,,,,3809,0
3430070,22:37:42,22:37:42,2218,20,,,,4026.88,0
3430070,22:37:55,22:37:55,2219,21,,,,4124.78,0
3430070,22:38:26,22:38:26,2220,22,,,,4278.97,0
3430070,22:39:04,22:39:04,2221,23,,,,4550.05,0
3430070,22:39:31,22:39:31,2222,24,,,,4715.13,0
3430070,22:40:00,22:40:00,2223,25,,,,4932.38,
3430070,22:40:12,22:40:12,2224,26,,,,5055.59,0
3430070,22:40:39,22:40:39,5074,27,,,,5366.74,0
3430070,22:41:10,22:41:10,5075,28,,,,5659.77,0
3430070,22:41:22,22:41:22,5076,29,,,,5818.67,0
3430070,22:41:42,22:41:42,5077,30,,,,6077.31,0
3430070,22:41:55,22:41:55,5078,31,,,,6224.53,0
3430070,22:42:06,22:42:06,5079,32,,,,6336.15,0
3430070,22:42:24,22:42:24,5080,33,,,,6506.98,0
3430070,22:42:42,22:42:42,5081,34,,,,6717.1,0
3430070,22:42:56,22:42:56,5082,35,,,,6880.57,0
3430070,22:43:22,22:43:22,5083,36,,,,7083.02,0
3430070,22:44:04,22:44:04,5084,37,,,,7446.16,0
3430070,22:44:20,22:44:20,5085,38,,,,7581.76,0
3430070,22:44:43,22:44:43,5086,39,,,,7843.11,0
3430070,22:45:10,22:45:10,2185,40,,,,8047.34,0
3430070,22:45:24,22:45:24,2186,41,,,,8186.52,0
3430070,22:45:49,22:45:49,2187,42,,,,8467.31,0
3430070,22:46:06,22:46:06,2188,43,,,,8615.98,0
3430070,22:46:20,22:46:20,2189,44,,,,8781.15,0
3430070,22:46:40,22:46:40,2190,45,,,,8930.32,0
3430070,22:47:18,22:47:18,2191,46,,,,9187.05,0
3430070,22:47:36,22:47:36,2192,47,,,,9370.14,0
3430070,22:48:00,22:48:00,2193,48,,,,9531.53,
3430070,22:48:28,22:48:28,2194,49,,,,9711.36,0
3430070,22:48:50,22:48:50,1083,50,,,,9816.55,0
3430070,22:49:26,22:49:26,1084,51,,,,10042.93,0
3430070,22:50:13,22:50:13,7243,52,,,,10369.19,0
3430070,22:50:54,22:50:54,2419,53,,,,10607.53,0
3430070,22:51:19,22:51:19,2420,54,,,,10791.58,0
3430070,22:52:04,22:52:04,2421,55,,,,11094.62,0
3430070,22:53:12,22:53:12,2197,56,,,,11582.17,0
3430070,22:53:46,22:53:46,2199,57,,,,11820.11,0
3430070,22:54:22,22:54:22,2200,58,,,,12115.93,0
3430070,22:54:54,22:54:54,2201,59,,,,12298.43,0
3430070,22:55:20,22:55:20,2202,60,,,,12453.28,0
3430070,22:55:47,22:55:47,2203,61,,,,12601.92,0
3430070,22:56:15,22:56:15,2204,62,,,,12750.84,0
3430070,22:56:45,22:56:45,2205,63,,,,12974.2,0
3430070,22:57:13,22:57:13,5737,64,,,,13157.4,0
3430070,22:57:30,22:57:30,9643,65,,,,13227.68,0
3430070,22:57:52,22:57:52,2207,66,,,,13360.08,0
3430070,22:58:35,22:58:35,2260,67,,,,13660.41,0
3430070,22:58:50,22:58:50,2261,68,,,,13752.84,0
3430070,22:59:20,22:59:20,2262,69,,,,14057.76,0
3430070,22:59:52,22:59:52,2263,70,,,,14244.36,0
3430070,23:00:21,23:00:21,2264,71,,,,14468.39,0
3430070,23:00:47,23:00:47,2265,72,,,,14634.78,0
3430070,23:01:13,23:01:13,10765,73,,,,14844.11,0
3430070,23:01:29,23:01:29,2266,74,,,,14965.64,0
3430070,23:01:51,23:01:51,2267,75,,,,15112.51,0
3430070,23:03:42,23:03:42,4827,76,,,,15892.25,0
3430070,23:03:55,23:03:55,4828,77,,,,15971.36,0
3430070,23:04:43,23:04:43,4829,78,,,,16185.05,0
3430070,23:05:04,23:05:04,4830,79,,,,16280.14,0
3430070,23:06:30,23:06:30,4832,80,,,,16801.7,0
3430070,23:06:54,23:06:54,4833,81,,,,16938.71,0
3430070,23:07:22,23:07:22,4834,82,,,,17134.03,0
3430070,23:07:45,23:07:45,4835,83,,,,17276.39,0
3430070,23:08:20,23:08:20,3397,84,,,,17519.83,0
3430070,23:08:40,23:08:40,3398,85,,,,17649.2,0
3430070,23:10:22,23:10:22,2281,86,,,,18516.3,0
3430070,23:10:47,23:10:47,6561,87,,,,18744.05,0
3430070,23:12:00,23:12:00,3344,88,,1,,19385.98,
3430110,22:27:00,22:27:00,9945,1,,,1,0,
3430110,22:27:51,22:27:51,2226,2,,,,384.64,0
3430110,22:28:17,22:28:17,2227,3,,,,566.01,0
3430110,22:28:42,22:28:42,2228,4,,,,692.61,0
3430110,22:29:42,22:29:42,2229,5,,,,1140.67,0
3430110,22:29:59,22:29:59,2230,6,,,,1277.87,0
3430110,22:30:22,22:30:22,2231,7,,,,1458.68,0
3430110,22:30:48,22:30:48,2232,8,,,,1582.91,0
3430110,22:31:35,22:31:35,2233,9,,,,1835.9,0
3430110,22:31:49,22:31:49,2234,10,,,,1904.38,0
3430110,22:32:26,22:32:26,2235,11,,,,2145.3,0
3430110,22:32:53,22:32:53,2236,12,,,,2293.04,0
3430110,22:33:38,22:33:38,2237,13,,,,2523.14,0
3430110,22:34:25,22:34:25,2238,14,,,,2781.61,0
3430110,22:35:00,22:35:00,10344,15,,,,3024.34,
3430110,22:35:36,22:35:36,2215,16,,,,3256.99,0
3430110,22:36:12,22:36:12,2216,17,,,,3510.81,0
3430110,22:36:53,22:36:53,2217,18,,,,3711.71,0
3430110,22:37:09,22:37:09,7825,19,,,,3809,0
3430110,22:37:42,22:37:42,2218,20,,,,4026.88,0
3430110,22:37:55,22:37:55,2219,21,,,,4124.78,0
3430110,22:38:26,22:38:26,2220,22,,,,4278.97,0
3430110,22:39:04,22:39:04,2221,23,,,,4550.05,0
3430110,22:39:31,22:39:31,2222,24,,,,4715.13,0
3430110,22:40:00,22:40:00,2223,25,,,,4932.38,
3430110,22:40:12,22:40:12,2224,26,,,,5055.59,0
3430110,22:40:39,22:40:39,5074,27,,,,5366.74,0
3430110,22:41:10,22:41:10,5075,28,,,,5659.77,0
3430110,22:41:22,22:41:22,5076,29,,,,5818.67,0
3430110,22:41:42,22:41:42,5077,30,,,,6077.31,0
3430110,22:41:55,22:41:55,5078,31,,,,6224.53,0
3430110,22:42:06,22:42:06,5079,32,,,,6336.15,0
3430110,22:42:24,22:42:24,5080,33,,,,6506.98,0
3430110,22:42:42,22:42:42,5081,34,,,,6717.1,0
3430110,22:42:56,22:42:56,5082,35,,,,6880.57,0
3430110,22:43:22,22:43:22,5083,36,,,,7083.02,0
3430110,22:44:04,22:44:04,5084,37,,,,7446.16,0
3430110,22:44:20,22:44:20,5085,38,,,,7581.76,0
3430110,22:44:43,22:44:43,5086,39,,,,7843.11,0
3430110,22:45:10,22:45:10,2185,40,,,,8047.34,0
3430110,22:45:24,22:45:24,2186,41,,,,8186.52,0
3430110,22:45:49,22:45:49,2187,42,,,,8467.31,0
3430110,22:46:06,22:46:06,2188,43,,,,8615.98,0
3430110,22:46:20,22:46:20,2189,44,,,,8781.15,0
3430110,22:46:40,22:46:40,2190,45,,,,8930.32,0
3430110,22:47:18,22:47:18,2191,46,,,,9187.05,0
3430110,22:47:36,22:47:36,2192,47,,,,9370.14,0
3430110,22:48:00,22:48:00,2193,48,,,,9531.53,
3430110,22:48:28,22:48:28,2194,49,,,,9711.36,0
3430110,22:48:50,22:48:50,1083,50,,,,9816.55,0
3430110,22:49:26,22:49:26,1084,51,,,,10042.93,0
3430110,22:50:13,22:50:13,7243,52,,,,10369.19,0
3430110,22:50:54,22:50:54,2419,53,,,,10607.53,0
3430110,22:51:19,22:51:19,2420,54,,,,10791.58,0
3430110,22:52:04,22:52:04,2421,55,,,,11094.62,0
3430110,22:53:12,22:53:12,2197,56,,,,11582.17,0
3430110,22:53:46,22:53:46,2199,57,,,,11820.11,0
3430110,22:54:22,22:54:22,2200,58,,,,12115.93,0
3430110,22:54:54,22:54:54,2201,59,,,,12298.43,0
3430110,22:55:20,22:55:20,2202,60,,,,12453.28,0
3430110,22:55:47,22:55:47,2203,61,,,,12601.92,0
3430110,22:56:15,22:56:15,2204,62,,,,12750.84,0
3430110,22:56:45,22:56:45,2205,63,,,,12974.2,0
3430110,22:57:13,22:57:13,5737,64,,,,13157.4,0
3430110,22:57:30,22:57:30,9643,65,,,,13227.68,0
3430110,22:57:52,22:57:52,2207,66,,,,13360.08,0
3430110,22:58:35,22:58:35,2260,67,,,,13660.41,0
3430110,22:58:50,22:58:50,2261,68,,,,13752.84,0
3430110,22:59:20,22:59:20,2262,69,,,,14057.76,0
3430110,22:59:52,22:59:52,2263,70,,,,14244.36,0
3430110,23:00:21,23:00:21,2264,71,,,,14468.39,0
3430110,23:00:47,23:00:47,2265,72,,,,14634.78,0
3430110,23:01:13,23:01:13,10765,73,,,,14844.11,0
3430110,23:01:29,23:01:29,2266,74,,,,14965.64,0
3430110,23:01:51,23:01:51,2267,75,,,,15112.51,0
3430110,23:03:42,23:03:42,4827,76,,,,15892.25,0
3430110,23:03:55,23:03:55,4828,77,,,,15971.36,0
3430110,23:04:43,23:04:43,4829,78,,,,16185.05,0
3430110,23:05:04,23:05:04,4830,79,,,,16280.14,0
3430110,23:06:30,23:06:30,4832,80,,,,16801.7,0
3430110,23:06:54,23:06:54,4833,81,,,,16938.71,0
3430110,23:07:22,23:07:22,4834,82,,,,17134.03,0
3430110,23:07:45,23:07:45,4835,83,,,,17276.39,0
3430110,23:08:20,23:08:20,3397,84,,,,17519.83,0
3430110,23:08:40,23:08:40,3398,85,,,,17649.2,0
3430110,23:10:22,23:10:22,2281,86,,,,18516.3,0
3430110,23:10:47,23:10:47,6561,87,,,,18744.05,0
3430110,23:12:00,23:12:00,3344,88,,1,,19385.98,
370020,14:32:00,14:32:00,9945,1,,,1,0,
370020,14:32:57,14:32:57,2226,2,,,,384.64,0
370020,14:33:27,14:33:27,2227,3,,,,566.01,0
370020,14:33:54,14:33:54,2228,4,,,,692.61,0
370020,14:35:02,14:35:02,2229,5,,,,1140.67,0
370020,14:35:21,14:35:21,2230,6,,,,1277.87,0
370020,14:35:47,14:35:47,2231,7,,,,1458.68,0
370020,14:36:17,14:36:17,2232,8,,,,1582.91,0
370020,14:37:10,14:37:10,2233,9,,,,1835.9,0
370020,14:37:25,14:37:25,2234,10,,,,1904.38,0
370020,14:38:07,14:38:07,2235,11,,,,2145.3,0
370020,14:38:37,14:38:37,2236,12,,,,2293.04,0
370020,14:39:28,14:39:28,2237,13,,,,2523.14,0
370020,14:40:21,14:40:21,2238,14,,,,2781.61,0
370020,14:41:00,14:41:00,10344,15,,,,3024.34,
370020,14:41:58,14:41:58,2215,16,,,,3256.99,0
370020,14:42:55,14:42:55,2216,17,,,,3510.81,0
370020,14:44:02,14:44:02,2217,18,,,,3711.71,0
370020,14:44:26,14:44:26,7825,19,,,,3809,0
370020,14:45:20,14:45:20,2218,20,,,,4026.88,0
370020,14:45:41,14:45:41,2219,21,,,,4124.78,0
370020,14:46:29,14:46:29,2220,22,,,,4278.97,0
370020,14:47:31,14:47:31,2221,23,,,,4550.05,0
370020,14:48:14,14:48:14,2222,24,,,,4715.13,0
370020,14:49:00,14:49:00,2223,25,,,,4932.38,
370020,14:49:20,14:49:20,2224,26,,,,5055.59,0
370020,14:50:04,14:50:04,5074,27,,,,5366.74,0
370020,14:50:55,14:50:55,5075,28,,,,5659.77,0
370020,14:51:14,14:51:14,5076,29,,,,5818.67,0
370020,14:51:46,14:51:46,5077,30,,,,6077.31,0
370020,14:52:06,14:52:06,5078,31,,,,6224.53,0
370020,14:52:25,14:52:25,5079,32,,,,6336.15,0
370020,14:52:54,14:52:54,5080,33,,,,6506.98,0
370020,14:53:24,14:53:24,5081,34,,,,6717.1,0
370020,14:53:47,14:53:47,5082,35,,,,6880.57,0
370020,14:54:28,14:54:28,5083,36,,,,7083.02,0
370020,14:55:36,14:55:36,5084,37,,,,7446.16,0
370020,14:56:03,14:56:03,5085,38,,,,7581.76,0
370020,14:56:40,14:56:40,5086,39,,,,7843.11,0
370020,14:57:24,14:57:24,2185,40,,,,8047.34,0
370020,14:57:46,14:57:46,2186,41,,,,8186.52,0
370020,14:58:28,14:58:28,2187,42,,,,8467.31,0
370020,14:58:54,14:58:54,2188,43,,,,8615.98,0
370020,14:59:17,14:59:17,2189,44,,,,8781.15,0
370020,14:59:51,14:59:51,2190,45,,,,8930.32,0
370020,15:00:52,15:00:52,2191,46,,,,9187.05,0
370020,15:01:22,15:01:22,2192,47,,,,9370.14,0
370020,15:02:00,15:02:00,2193,48,,,,9531.53,
370020,15:02:34,15:02:34,2194,49,,,,9711.36,0
370020,15:03:01,15:03:01,1083,50,,,,9816.55,0
370020,15:03:45,15:03:45,1084,51,,,,10042.93,0
370020,15:04:43,15:04:43,7243,52,,,,10369.19,0
370020,15:05:33,15:05:33,2419,53,,,,10607.53,0
370020,15:06:04,15:06:04,2420,54,,,,10791.58,0
370020,15:06:59,15:06:59,2421,55,,,,11094.62,0
370020,15:08:22,15:08:22,2197,56,,,,11582.17,0
370020,15:09:04,15:09:04,2199,57,,,,11820.11,0
370020,15:09:48,15:09:48,2200,58,,,,12115.93,0
370020,15:10:27,15:10:27,2201,59,,,,12298.43,0
370020,15:11:00,15:11:00,2202,60,,,,12453.28,
370020,15:11:38,15:11:38,2203,61,,,,12601.92,0
370020,15:12:18,15:12:18,2204,62,,,,12750.84,0
370020,15:13:01,15:13:01,2205,63,,,,12974.2,0
370020,15:13:42,15:13:42,5737,64,,,,13157.4,0
370020,15:14:06,15:14:06,9643,65,,,,13227.68,0
370020,15:14:38,15:14:38,2207,66,,,,13360.08,0
370020,15:15:39,15:15:39,2260,67,,,,13660.41,0
370020,15:16:01,15:16:01,2261,68,,,,13752.84,0
370020,15:16:44,15:16:44,2262,69,,,,14057.76,0
370020,15:17:29,15:17:29,2263,70,,,,14244.36,0
370020,15:18:12,15:18:12,2264,71,,,,14468.39,0
370020,15:18:48,15:18:48,2265,72,,,,14634.78,0
370020,15:19:26,15:19:26,10765,73,,,,14844.11,0
370020,15:19:48,15:19:48,2266,74,,,,14965.64,0
370020,15:20:20,15:20:20,2267,75,,,,15112.51,0
370020,15:23:00,15:23:00,4827,76,,,,15892.25,
370020,15:23:17,15:23:17,4828,77,,,,15971.36,0
370020,15:24:27,15:24:27,4829,78,,,,16185.05,0
370020,15:24:56,15:24:56,4830,79,,,,16280.14,0
370020,15:27:00,15:27:00,4832,80,,,,16801.7,0
370020,15:27:33,15:27:33,4833,81,,,,16938.71,0
370020,15:28:14,15:28:14,4834,82,,,,17134.03,0
370020,15:28:47,15:28:47,4835,83,,,,17276.39,0
370020,15:29:37,15:29:37,3397,84,,,,17519.83,0
370020,15:30:06,15:30:06,3398,85,,,,17649.2,0
370020,15:32:31,15:32:31,2281,86,,,,18516.3,0
370020,15:33:07,15:33:07,6561,87,,,,18744.05,0
370020,15:35:00,15:35:00,3344,88,,1,,19388.55,
370030,14:32:00,14:32:00,9945,1,,,1,0,
370030,14:32:57,14:32:57,2226,2,,,,384.64,0
370030,14:33:27,14:33:27,2227,3,,,,566.01,0
370030,14:33:54,14:33:54,2228,4,,,,692.61,0
370030,14:35:02,14:35:02,2229,5,,,,1140.67,0
370030,14:35:21,14:35:21,2230,6,,,,1277.87,0
370030,14:35:47,14:35:47,2231,7,,,,1458.68,0
370030,14:36:17,14:36:17,2232,8,,,,1582.91,0
370030,14:37:10,14:37:10,2233,9,,,,1835.9,0
370030,14:37:25,14:37:25,2234,10,,,,1904.38,0
370030,14:38:07,14:38:07,2235,11,,,,2145.3,0
370030,14:38:37,14:38:37,2236,12,,,,2293.04,0
370030,14:39:28,14:39:28,2237,13,,,,2523.14,0
370030,14:40:21,14:40:21,2238,14,,,,2781.61,0
370030,14:41:00,14:41:00,10344,15,,,,3024.34,
370030,14:41:58,14:41:58,2215,16,,,,3256.99,0
370030,14:42:55,14:42:55,2216,17,,,,3510.81,0
370030,14:44:02,14:44:02,2217,18,,,,3711.71,0
370030,14:44:26,14:44:26,7825,19,,,,3809,0
370030,14:45:20,14:45:20,2218,20,,,,4026.88,0
370030,14:45:41,14:45:41,2219,21,,,,4124.78,0
370030,14:46:29,14:46:29,2220,22,,,,4278.97,0
370030,14:47:31,14:47:31,2221,23,,,,4550.05,0
370030,14:48:14,14:48:14,2222,24,,,,4715.13,0
370030,14:49:00,14:49:00,2223,25,,,,4932.38,
370030,14:49:20,14:49:20,2224,26,,,,5055.59,0
370030,14:50:04,14:50:04,5074,27,,,,5366.74,0
370030,14:50:55,14:50:55,5075,28,,,,5659.77,0
370030,14:51:14,14:51:14,5076,29,,,,5818.67,0
370030,14:51:46,14:51:46,5077,30,,,,6077.31,0
370030,14:52:06,14:52:06,5078,31,,,,6224.53,0
370030,14:52:25,14:52:25,5079,32,,,,6336.15,0
370030,14:52:54,14:52:54,5080,33,,,,6506.98,0
370030,14:53:24,14:53:24,5081,34,,,,6717.1,0
370030,14:53:47,14:53:47,5082,35,,,,6880.57,0
370030,14:54:28,14:54:28,5083,36,,,,7083.02,0
370030,14:55:36,14:55:36,5084,37,,,,7446.16,0
370030,14:56:03,14:56:03,5085,38,,,,7581.76,0
370030,14:56:40,14:56:40,5086,39,,,,7843.11,0
370030,14:57:24,14:57:24,2185,40,,,,8047.34,0
370030,14:57:46,14:57:46,2186,41,,,,8186.52,0
370030,14:58:28,14:58:28,2187,42,,,,8467.31,0
370030,14:58:54,14:58:54,2188,43,,,,8615.98,0
370030,14:59:17,14:59:17,2189,44,,,,8781.15,0
370030,14:59:51,14:59:51,2190,45,,,,8930.32,0
370030,15:00:52,15:00:52,2191,46,,,,9187.05,0
370030,15:01:22,15:01:22,2192,47,,,,9370.14,0
370030,15:02:00,15:02:00,2193,48,,,,9531.53,
370030,15:02:34,15:02:34,2194,49,,,,9711.36,0
370030,15:03:01,15:03:01,1083,50,,,,9816.55,0
370030,15:03:45,15:03:45,1084,51,,,,10042.93,0
370030,15:04:43,15:04:43,7243,52,,,,10369.19,0
370030,15:05:33,15:05:33,2419,53,,,,10607.53,0
370030,15:06:04,15:06:04,2420,54,,,,10791.58,0
370030,15:06:59,15:06:59,2421,55,,,,11094.62,0
370030,15:08:22,15:08:22,2197,56,,,,11582.17,0
370030,15:09:04,15:09:04,2199,57,,,,11820.11,0
370030,15:09:48,15:09:48,2200,58,,,,12115.93,0
370030,15:10:27,15:10:27,2201,59,,,,12298.43,0
370030,15:11:00,15:11:00,2202,60,,,,12453.28,
370030,15:11:38,15:11:38,2203,61,,,,12601.92,0
370030,15:12:18,15:12:18,2204,62,,,,12750.84,0
370030,15:13:01,15:13:01,2205,63,,,,12974.2,0
370030,15:13:42,15:13:42,5737,64,,,,13157.4,0
370030,15:14:06,15:14:06,9643,65,,,,13227.68,0
370030,15:14:38,15:14:38,2207,66,,,,13360.08,0
370030,15:15:39,15:15:39,2260,67,,,,13660.41,0
370030,15:16:01,15:16:01,2261,68,,,,13752.84,0
370030,15:16:44,15:16:44,2262,69,,,,14057.76,0
370030,15:17:29,15:17:29,2263,70,,,,14244.36,0
370030,15:18:12,15:18:12,2264,71,,,,14468.39,0
370030,15:18:48,15:18:48,2265,72,,,,14634.78,0
370030,15:19:26,15:19:26,10765,73,,,,14844.11,0
370030,15:19:48,15:19:48,2266,74,,,,14965.64,0
370030,15:20:20,15:20:20,2267,75,,,,15112.51,0
370030,15:23:00,15:23:00,4827,76,,,,15892.25,
370030,15:23:17,15:23:17,4828,77,,,,15971.36,0
370030,15:24:27,15:24:27,4829,78,,,,16185.05,0
370030,15:24:56,15:24:56,4830,79,,,,16280.14,0
370030,15:27:00,15:27:00,4832,80,,,,16801.7,0
370030,15:27:33,15:27:33,4833,81,,,,16938.71,0
370030,15:28:14,15:28:14,4834,82,,,,17134.03,0
370030,15:28:47,15:28:47,4835,83,,,,17276.39,0
370030,15:29:37,15:29:37,3397,84,,,,17519.83,0
370030,15:30:06,15:30:06,3398,85,,,,17649.2,0
370030,15:32:31,15:32:31,2281,86,,,,18516.3,0
370030,15:33:07,15:33:07,6561,87,,,,18744.05,0
370030,15:35:00,15:35:00,3344,88,,1,,19388.55,
370040,14:32:00,14:32:00,9945,1,,,1,0,
370040,14:32:57,14:32:57,2226,2,,,,384.64,0
370040,14:33:27,14:33:27,2227,3,,,,566.01,0
370040,14:33:54,14:33:54,2228,4,,,,692.61,0
370040,14:35:02,14:35:02,2229,5,,,,1140.67,0
370040,14:35:21,14:35:21,2230,6,,,,1277.87,0
370040,14:35:47,14:35:47,2231,7,,,,1458.68,0
370040,14:36:17,14:36:17,2232,8,,,,1582.91,0
370040,14:37:10,14:37:10,2233,9,,,,1835.9,0
370040,14:37:25,14:37:25,2234,10,,,,1904.38,0
370040,14:38:07,14:38:07,2235,11,,,,2145.3,0
370040,14:38:37,14:38:37,2236,12,,,,2293.04,0
370040,14:39:28,14:39:28,2237,13,,,,2523.14,0
370040,14:40:21,14:40:21,2238,14,,,,2781.61,0
370040,14:41:00,14:41:00,10344,15,,,,3024.34,
370040,14:41:58,14:41:58,2215,16,,,,3256.99,0
370040,14:42:55,14:42:55,2216,17,,,,3510.81,0
370040,14:44:02,14:44:02,2217,18,,,,3711.71,0
370040,14:44:26,14:44:26,7825,19,,,,3809,0
370040,14:45:20,14:45:20,2218,20,,,,4026.88,0
370040,14:45:41,14:45:41,2219,21,,,,4124.78,0
370040,14:46:29,14:46:29,2220,22,,,,4278.97,0
370040,14:47:31,14:47:31,2221,23,,,,4550.05,0
370040,14:48:14,14:48:14,2222,24,,,,4715.13,0
370040,14:49:00,14:49:00,2223,25,,,,4932.38,
370040,14:49:20,14:49:20,2224,26,,,,5055.59,0
370040,14:50:04,14:50:04,5074,27,,,,5366.74,0
370040,14:50:55,14:50:55,5075,28,,,,5659.77,0
370040,14:51:14,14:51:14,5076,29,,,,5818.67,0
370040,14:51:46,14:51:46,5077,30,,,,6077.31,0
370040,14:52:06,14:52:06,5078,31,,,,6224.53,0
370040,14:52:25,14:52:25,5079,32,,,,6336.15,0
370040,14:52:54,14:52:54,5080,33,,,,6506.98,0
370040,14:53:24,14:53:24,5081,34,,,,6717.1,0
370040,14:53:47,14:53:47,5082,35,,,,6880.57,0
370040,14:54:28,14:54:28,5083,36,,,,7083.02,0
370040,14:55:36,14:55:36,5084,37,,,,7446.16,0
370040,14:56:03,14:56:03,5085,38,,,,7581.76,0
370040,14:56:40,14:56:40,5086,39,,,,7843.11,0
370040,14:57:24,14:57:24,2185,40,,,,8047.34,0
370040,14:57:46,14:57:46,2186,41,,,,8186.52,0
370040,14:58:28,14:58:28,2187,42,,,,8467.31,0
370040,14:58:54,14:58:54,2188,43,,,,8615.98,0
370040,14:59:17,14:59:17,2189,44,,,,8781.15,0
370040,14:59:51,14:59:51,2190,45,,,,8930.32,0
370040,15:00:52,15:00:52,2191,46,,,,9187.05,0
370040,15:01:22,15:01:22,2192,47,,,,9370.14,0
370040,15:02:00,15:02:00,2193,48,,,,9531.53,
370040,15:02:34,15:02:34,2194,49,,,,9711.36,0
370040,15:03:01,15:03:01,1083,50,,,,9816.55,0
370040,15:03:45,15:03:45,1084,51,,,,10042.93,0
370040,15:04:43,15:04:43,7243,52,,,,10369.19,0
370040,15:05:33,15:05:33,2419,53,,,,10607.53,0
370040,15:06:04,15:06:04,2420,54,,,,10791.58,0
370040,15:06:59,15:06:59,2421,55,,,,11094.62,0
370040,15:08:22,15:08:22,2197,56,,,,11582.17,0
370040,15:09:04,15:09:04,2199,57,,,,11820.11,0
370040,15:09:48,15:09:48,2200,58,,,,12115.93,0
370040,15:10:27,15:10:27,2201,59,,,,12298.43,0
370040,15:11:00,15:11:00,2202,60,,,,12453.28,
370040,15:11:38,15:11:38,2203,61,,,,12601.92,0
370040,15:12:18,15:12:18,2204,62,,,,12750.84,0
370040,15:13:01,15:13:01,2205,63,,,,12974.2,0
370040,15:13:42,15:13:42,5737,64,,,,13157.4,0
370040,15:14:06,15:14:06,9643,65,,,,13227.68,0
370040,15:14:38,15:14:38,2207,66,,,,13360.08,0
370040,15:15:39,15:15:39,2260,67,,,,13660.41,0
370040,15:16:01,15:16:01,2261,68,,,,13752.84,0
370040,15:16:44,15:16:44,2262,69,,,,14057.76,0
370040,15:17:29,15:17:29,2263,70,,,,14244.36,0
370040,15:18:12,15:18:12,2264,71,,,,14468.39,0
370040,15:18:48,15:18:48,2265,72,,,,14634.78,0
370040,15:19:26,15:19:26,10765,73,,,,14844.11,0
370040,15:19:48,15:19:48,2266,74,,,,14965.64,0
370040,15:20:20,15:20:20,2267,75,,,,15112.51,0
370040,15:23:00,15:23:00,4827,76,,,,15892.25,
370040,15:23:17,15:23:17,4828,77,,,,15971.36,0
370040,15:24:27,15:24:27,4829,78,,,,16185.05,0
370040,15:24:56,15:24:56,4830,79,,,,16280.14,0
370040,15:27:00,15:27:00,4832,80,,,,16801.7,0
370040,15:27:33,15:27:33,4833,81,,,,16938.71,0
370040,15:28:14,15:28:14,4834,82,,,,17134.03,0
370040,15:28:47,15:28:47,4835,83,,,,17276.39,0
370040,15:29:37,15:29:37,3397,84,,,,17519.83,0
370040,15:30:06,15:30:06,3398,85,,,,17649.2,0
370040,15:32:31,15:32:31,2281,86,,,,18516.3,0
370040,15:33:07,15:33:07,6561,87,,,,18744.05,0
370040,15:35:00,15:35:00,3344,88,,1,,19388.55,
370050,14:32:00,14:32:00,9945,1,,,1,0,
370050,14:32:57,14:32:57,2226,2,,,,384.64,0
370050,14:33:27,14:33:27,2227,3,,,,566.01,0
370050,14:33:54,14:33:54,2228,4,,,,692.61,0
370050,14:35:02,14:35:02,2229,5,,,,1140.67,0
370050,14:35:21,14:35:21,2230,6,,,,1277.87,0
370050,14:35:47,14:35:47,2231,7,,,,1458.68,0
370050,14:36:17,14:36:17,2232,8,,,,1582.91,0
370050,14:37:10,14:37:10,2233,9,,,,1835.9,0
370050,14:37:25,14:37:25,2234,10,,,,1904.38,0
370050,14:38:07,14:38:07,2235,11,,,,2145.3,0
370050,14:38:37,14:38:37,2236,12,,,,2293.04,0
370050,14:39:28,14:39:28,2237,13,,,,2523.14,0
370050,14:40:21,14:40:21,2238,14,,,,2781.61,0
370050,14:41:00,14:41:00,10344,15,,,,3024.34,
370050,14:41:58,14:41:58,2215,16,,,,3256.99,0
370050,14:42:55,14:42:55,2216,17,,,,3510.81,0
370050,14:44:02,14:44:02,2217,18,,,,3711.71,0
370050,14:44:26,14:44:26,7825,19,,,,3809,0
370050,14:45:20,14:45:20,2218,20,,,,4026.88,0
370050,14:45:41,14:45:41,2219,21,,,,4124.78,0
370050,14:46:29,14:46:29,2220,22,,,,4278.97,0
370050,14:47:31,14:47:31,2221,23,,,,4550.05,0
370050,14:48:14,14:48:14,2222,24,,,,4715.13,0
370050,14:49:00,14:49:00,2223,25,,,,4932.38,
370050,14:49:20,14:49:20,2224,26,,,,5055.59,0
370050,14:50:04,14:50:04,5074,27,,,,5366.74,0
370050,14:50:55,14:50:55,5075,28,,,,5659.77,0
370050,14:51:14,14:51:14,5076,29,,,,5818.67,0
370050,14:51:46,14:51:46,5077,30,,,,6077.31,0
370050,14:52:06,14:52:06,5078,31,,,,6224.53,0
370050,14:52:25,14:52:25,5079,32,,,,6336.15,0
370050,14:52:54,14:52:54,5080,33,,,,6506.98,0
370050,14:53:24,14:53:24,5081,34,,,,6717.1,0
370050,14:53:47,14:53:47,5082,35,,,,6880.57,0
370050,14:54:28,14:54:28,5083,36,,,,7083.02,0
370050,14:55:36,14:55:36,5084,37,,,,7446.16,0
370050,14:56:03,14:56:03,5085,38,,,,7581.76,0
370050,14:56:40,14:56:40,5086,39,,,,7843.11,0
370050,14:57:24,14:57:24,2185,40,,,,8047.34,0
370050,14:57:46,14:57:46,2186,41,,,,8186.52,0
370050,14:58:28,14:58:28,2187,42,,,,8467.31,0
370050,14:58:54,14:58:54,2188,43,,,,8615.98,0
370050,14:59:17,14:59:17,2189,44,,,,8781.15,0
370050,14:59:51,14:59:51,2190,45,,,,8930.32,0
370050,15:00:52,15:00:52,2191,46,,,,9187.05,0
370050,15:01:22,15:01:22,2192,47,,,,9370.14,0
370050,15:02:00,15:02:00,2193,48,,,,9531.53,
370050,15:02:34,15:02:34,2194,49,,,,9711.36,0
370050,15:03:01,15:03:01,1083,50,,,,9816.55,0
370050,15:03:45,15:03:45,1084,51,,,,10042.93,0
370050,15:04:43,15:04:43,7243,52,,,,10369.19,0
370050,15:05:33,15:05:33,2419,53,,,,10607.53,0
370050,15:06:04,15:06:04,2420,54,,,,10791.58,0
370050,15:06:59,15:06:59,2421,55,,,,11094.62,0
370050,15:08:22,15:08:22,2197,56,,,,11582.17,0
370050,15:09:04,15:09:04,2199,57,,,,11820.11,0
370050,15:09:48,15:09:48,2200,58,,,,12115.93,0
370050,15:10:27,15:10:27,2201,59,,,,12298.43,0
370050,15:11:00,15:11:00,2202,60,,,,12453.28,
370050,15:11:38,15:11:38,2203,61,,,,12601.92,0
370050,15:12:18,15:12:18,2204,62,,,,12750.84,0
370050,15:13:01,15:13:01,2205,63,,,,12974.2,0
370050,15:13:42,15:13:42,5737,64,,,,13157.4,0
370050,15:14:06,15:14:06,9643,65,,,,13227.68,0
370050,15:14:38,15:14:38,2207,66,,,,13360.08,0
370050,15:15:39,15:15:39,2260,67,,,,13660.41,0
370050,15:16:01,15:16:01,2261,68,,,,13752.84,0
370050,15:16:44,15:16:44,2262,69,,,,14057.76,0
370050,15:17:29,15:17:29,2263,70,,,,14244.36,0
370050,15:18:12,15:18:12,2264,71,,,,14468.39,0
370050,15:18:48,15:18:48,2265,72,,,,14634.78,0
370050,15:19:26,15:19:26,10765,73,,,,14844.11,0
370050,15:19:48,15:19:48,2266,74,,,,14965.64,0
370050,15:20:20,15:20:20,2267,75,,,,15112.51,0
370050,15:23:00,15:23:00,4827,76,,,,15892.25,
370050,15:23:17,15:23:17,4828,77,,,,15971.36,0
370050,15:24:27,15:24:27,4829,78,,,,16185.05,0
370050,15:24:56,15:24:56,4830,79,,,,16280.14,0
370050,15:27:00,15:27:00,4832,80,,,,16801.7,0
370050,15:27:33,15:27:33,4833,81,,,,16938.71,0
370050,15:28:14,15:28:14,4834,82,,,,17134.03,0
370050,15:28:47,15:28:47,4835,83,,,,17276.39,0
370050,15:29:37,15:29:37,3397,84,,,,17519.83,0
370050,15:30:06,15:30:06,3398,85,,,,17649.2,0
370050,15:32:31,15:32:31,2281,86,,,,18516.3,0
370050,15:33:07,15:33:07,6561,87,,,,18744.05,0
370050,15:35:00,15:35:00,3344,88,,1,,19388.55,
370060,14:32:00,14:32:00,9945,1,,,1,0,
370060,14:32:57,14:32:57,2226,2,,,,384.64,0
370060,14:33:27,14:33:27,2227,3,,,,566.01,0
370060,14:33:54,14:33:54,2228,4,,,,692.61,0
370060,14:35:02,14:35:02,2229,5,,,,1140.67,0
370060,14:35:21,14:35:21,2230,6,,,,1277.87,0
370060,14:35:47,14:35:47,2231,7,,,,1458.68,0
370060,14:36:17,14:36:17,2232,8,,,,1582.91,0
370060,14:37:10,14:37:10,2233,9,,,,1835.9,0
370060,14:37:25,14:37:25,2234,10,,,,1904.38,0
370060,14:38:07,14:38:07,2235,11,,,,2145.3,0
370060,14:38:37,14:38:37,2236,12,,,,2293.04,0
370060,14:39:28,14:39:28,2237,13,,,,2523.14,0
370060,14:40:21,14:40:21,2238,14,,,,2781.61,0
370060,14:41:00,14:41:00,10344,15,,,,3024.34,
370060,14:41:58,14:41:58,2215,16,,,,3256.99,0
370060,14:42:55,14:42:55,2216,17,,,,3510.81,0
370060,14:44:02,14:44:02,2217,18,,,,3711.71,0
370060,14:44:26,14:44:26,7825,19,,,,3809,0
370060,14:45:20,14:45:20,2218,20,,,,4026.88,0
370060,14:45:41,14:45:41,2219,21,,,,4124.78,0
370060,14:46:29,14:46:29,2220,22,,,,4278.97,0
370060,14:47:31,14:47:31,2221,23,,,,4550.05,0
370060,14:48:14,14:48:14,2222,24,,,,4715.13,0
370060,14:49:00,14:49:00,2223,25,,,,4932.38,
370060,14:49:20,14:49:20,2224,26,,,,5055.59,0
370060,14:50:04,14:50:04,5074,27,,,,5366.74,0
370060,14:50:55,14:50:55,5075,28,,,,5659.77,0
370060,14:51:14,14:51:14,5076,29,,,,5818.67,0
370060,14:51:46,14:51:46,5077,30,,,,6077.31,0
370060,14:52:06,14:52:06,5078,31,,,,6224.53,0
370060,14:52:25,14:52:25,5079,32,,,,6336.15,0
370060,14:52:54,14:52:54,5080,33,,,,6506.98,0
370060,14:53:24,14:53:24,5081,34,,,,6717.1,0
370060,14:53:47,14:53:47,5082,35,,,,6880.57,0
370060,14:54:28,14:54:28,5083,36,,,,7083.02,0
370060,14:55:36,14:55:36,5084,37,,,,7446.16,0
370060,14:56:03,14:56:03,5085,38,,,,7581.76,0
370060,14:56:40,14:56:40,5086,39,,,,7843.11,0
370060,14:57:24,14:57:24,2185,40,,,,8047.34,0
370060,14:57:46,14:57:46,2186,41,,,,8186.52,0
370060,14:58:28,14:58:28,2187,42,,,,8467.31,0
370060,14:58:54,14:58:54,2188,43,,,,8615.98,0
370060,14:59:17,14:59:17,2189,44,,,,8781.15,0
370060,14:59:51,14:59:51,2190,45,,,,8930.32,0
370060,15:00:52,15:00:52,2191,46,,,,9187.05,0
370060,15:01:22,15:01:22,2192,47,,,,9370.14,0
370060,15:02:00,15:02:00,2193,48,,,,9531.53,
370060,15:02:34,15:02:34,2194,49,,,,9711.36,0
370060,15:03:01,15:03:01,1083,50,,,,9816.55,0
370060,15:03:45,15:03:45,1084,51,,,,10042.93,0
370060,15:04:43,15:04:43,7243,52,,,,10369.19,0
370060,15:05:33,15:05:33,2419,53,,,,10607.53,0
370060,15:06:04,15:06:04,2420,54,,,,10791.58,0
370060,15:06:59,15:06:59,2421,55,,,,11094.62,0
370060,15:08:22,15:08:22,2197,56,,,,11582.17,0
370060,15:09:04,15:09:04,2199,57,,,,11820.11,0
370060,15:09:48,15:09:48,2200,58,,,,12115.93,0
370060,15:10:27,15:10:27,2201,59,,,,12298.43,0
370060,15:11:00,15:11:00,2202,60,,,,12453.28,
370060,15:11:38,15:11:38,2203,61,,,,12601.92,0
370060,15:12:18,15:12:18,2204,62,,,,12750.84,0
370060,15:13:01,15:13:01,2205,63,,,,12974.2,0
370060,15:13:42,15:13:42,5737,64,,,,13157.4,0
370060,15:14:06,15:14:06,9643,65,,,,13227.68,0
370060,15:14:38,15:14:38,2207,66,,,,13360.08,0
370060,15:15:39,15:15:39,2260,67,,,,13660.41,0
370060,15:16:01,15:16:01,2261,68,,,,13752.84,0
370060,15:16:44,15:16:44,2262,69,,,,14057.76,0
370060,15:17:29,15:17:29,2263,70,,,,14244.36,0
370060,15:18:12,15:18:12,2264,71,,,,14468.39,0
370060,15:18:48,15:18:48,2265,72,,,,14634.78,0
370060,15:19:26,15:19:26,10765,73,,,,14844.11,0
370060,15:19:48,15:19:48,2266,74,,,,14965.64,0
370060,15:20:20,15:20:20,2267,75,,,,15112.51,0
370060,15:23:00,15:23:00,4827,76,,,,15892.25,
370060,15:23:17,15:23:17,4828,77,,,,15971.36,0
370060,15:24:27,15:24:27,4829,78,,,,16185.05,0
370060,15:24:56,15:24:56,4830,79,,,,16280.14,0
370060,15:27:00,15:27:00,4832,80,,,,16801.7,0
370060,15:27:33,15:27:33,4833,81,,,,16938.71,0
370060,15:28:14,15:28:14,4834,82,,,,17134.03,0
370060,15:28:47,15:28:47,4835,83,,,,17276.39,0
370060,15:29:37,15:29:37,3397,84,,,,17519.83,0
370060,15:30:06,15:30:06,3398,85,,,,17649.2,0
370060,15:32:31,15:32:31,2281,86,,,,18516.3,0
370060,15:33:07,15:33:07,6561,87,,,,18744.05,0
370060,15:35:00,15:35:00,3344,88,,1,,19388.55,
370080,14:32:00,14:32:00,9945,1,,,1,0,
370080,14:32:57,14:32:57,2226,2,,,,384.64,0
370080,14:33:27,14:33:27,2227,3,,,,566.01,0
370080,14:33:54,14:33:54,2228,4,,,,692.61,0
370080,14:35:02,14:35:02,2229,5,,,,1140.67,0
370080,14:35:21,14:35:21,2230,6,,,,1277.87,0
370080,14:35:47,14:35:47,2231,7,,,,1458.68,0
370080,14:36:17,14:36:17,2232,8,,,,1582.91,0
370080,14:37:10,14:37:10,2233,9,,,,1835.9,0
370080,14:37:25,14:37:25,2234,10,,,,1904.38,0
370080,14:38:07,14:38:07,2235,11,,,,2145.3,0
370080,14:38:37,14:38:37,2236,12,,,,2293.04,0
370080,14:39:28,14:39:28,2237,13,,,,2523.14,0
370080,14:40:21,14:40:21,2238,14,,,,2781.61,0
370080,14:41:00,14:41:00,10344,15,,,,3024.34,
370080,14:41:58,14:41:58,2215,16,,,,3256.99,0
370080,14:42:55,14:42:55,2216,17,,,,3510.81,0
370080,14:44:02,14:44:02,2217,18,,,,3711.71,0
370080,14:44:26,14:44:26,7825,19,,,,3809,0
370080,14:45:20,14:45:20,2218,20,,,,4026.88,0
370080,14:45:41,14:45:41,2219,21,,,,4124.78,0
370080,14:46:29,14:46:29,2220,22,,,,4278.97,0
370080,14:47:31,14:47:31,2221,23,,,,4550.05,0
370080,14:48:14,14:48:14,2222,24,,,,4715.13,0
370080,14:49:00,14:49:00,2223,25,,,,4932.38,
370080,14:49:20,14:49:20,2224,26,,,,5055.59,0
370080,14:50:04,14:50:04,5074,27,,,,5366.74,0
370080,14:50:55,14:50:55,5075,28,,,,5659.77,0
370080,14:51:14,14:51:14,5076,29,,,,5818.67,0
370080,14:51:46,14:51:46,5077,30,,,,6077.31,0
370080,14:52:06,14:52:06,5078,31,,,,6224.53,0
370080,14:52:25,14:52:25,5079,32,,,,6336.15,0
370080,14:52:54,14:52:54,5080,33,,,,6506.98,0
370080,14:53:24,14:53:24,5081,34,,,,6717.1,0
370080,14:53:47,14:53:47,5082,35,,,,6880.57,0
370080,14:54:28,14:54:28,5083,36,,,,7083.02,0
370080,14:55:36,14:55:36,5084,37,,,,7446.16,0
370080,14:56:03,14:56:03,5085,38,,,,7581.76,0
370080,14:56:40,14:56:40,5086,39,,,,7843.11,0
370080,14:57:24,14:57:24,2185,40,,,,8047.34,0
370080,14:57:46,14:57:46,2186,41,,,,8186.52,0
370080,14:58:28,14:58:28,2187,42,,,,8467.31,0
370080,14:58:54,14:58:54,2188,43,,,,8615.98,0
370080,14:59:17,14:59:17,2189,44,,,,8781.15,0
370080,14:59:51,14:59:51,2190,45,,,,8930.32,0
370080,15:00:52,15:00:52,2191,46,,,,9187.05,0
370080,15:01:22,15:01:22,2192,47,,,,9370.14,0
370080,15:02:00,15:02:00,2193,48,,,,9531.53,
370080,15:02:34,15:02:34,2194,49,,,,9711.36,0
370080,15:03:01,15:03:01,1083,50,,,,9816.55,0
370080,15:03:45,15:03:45,1084,51,,,,10042.93,0
370080,15:04:43,15:04:43,7243,52,,,,10369.19,0
370080,15:05:33,15:05:33,2419,53,,,,10607.53,0
370080,15:06:04,15:06:04,2420,54,,,,10791.58,0
370080,15:06:59,15:06:59,2421,55,,,,11094.62,0
370080,15:08:22,15:08:22,2197,56,,,,11582.17,0
370080,15:09:04,15:09:04,2199,57,,,,11820.11,0
370080,15:09:48,15:09:48,2200,58,,,,12115.93,0
370080,15:10:27,15:10:27,2201,59,,,,12298.43,0
370080,15:11:00,15:11:00,2202,60,,,,12453.28,
370080,15:11:38,15:11:38,2203,61,,,,12601.92,0
370080,15:12:18,15:12:18,2204,62,,,,12750.84,0
370080,15:13:01,15:13:01,2205,63,,,,12974.2,0
370080,15:13:42,15:13:42,5737,64,,,,13157.4,0
370080,15:14:06,15:14:06,9643,65,,,,13227.68,0
370080,15:14:38,15:14:38,2207,66,,,,13360.08,0
370080,15:15:39,15:15:39,2260,67,,,,13660.41,0
370080,15:16:01,15:16:01,2261,68,,,,13752.84,0
370080,15:16:44,15:16:44,2262,69,,,,14057.76,0
370080,15:17:29,15:17:29,2263,70,,,,14244.36,0
370080,15:18:12,15:18:12,2264,71,,,,14468.39,0
370080,15:18:48,15:18:48,2265,72,,,,14634.78,0
370080,15:19:26,15:19:26,10765,73,,,,14844.11,0
370080,15:19:48,15:19:48,2266,74,,,,14965.64,0
370080,15:20:20,15:20:20,2267,75,,,,15112.51,0
370080,15:23:00,15:23:00,4827,76,,,,15892.25,
370080,15:23:17,15:23:17,4828,77,,,,15971.36,0
370080,15:24:27,15:24:27,4829,78,,,,16185.05,0
370080,15:24:56,15:24:56,4830,79,,,,16280.14,0
370080,15:27:00,15:27:00,4832,80,,,,16801.7,0
370080,15:27:33,15:27:33,4833,81,,,,16938.71,0
370080,15:28:14,15:28:14,4834,82,,,,17134.03,0
370080,15:28:47,15:28:47,4835,83,,,,17276.39,0
370080,15:29:37,15:29:37,3397,84,,,,17519.83,0
370080,15:30:06,15:30:06,3398,85,,,,17649.2,0
370080,15:32:31,15:32:31,2281,86,,,,18516.3,0
370080,15:33:07,15:33:07,6561,87,,,,18744.05,0
370080,15:35:00,15:35:00,3344,88,,1,,19388.55,
370090,14:32:00,14:32:00,9945,1,,,1,0,
370090,14:32:57,14:32:57,2226,2,,,,384.64,0
370090,14:33:27,14:33:27,2227,3,,,,566.01,0
370090,14:33:54,14:33:54,2228,4,,,,692.61,0
370090,14:35:02,14:35:02,2229,5,,,,1140.67,0
370090,14:35:21,14:35:21,2230,6,,,,1277.87,0
370090,14:35:47,14:35:47,2231,7,,,,1458.68,0
370090,14:36:17,14:36:17,2232,8,,,,1582.91,0
370090,14:37:10,14:37:10,2233,9,,,,1835.9,0
370090,14:37:25,14:37:25,2234,10,,,,1904.38,0
370090,14:38:07,14:38:07,2235,11,,,,2145.3,0
370090,14:38:37,14:38:37,2236,12,,,,2293.04,0
370090,14:39:28,14:39:28,2237,13,,,,2523.14,0
370090,14:40:21,14:40:21,2238,14,,,,2781.61,0
370090,14:41:00,14:41:00,10344,15,,,,3024.34,
370090,14:41:58,14:41:58,2215,16,,,,3256.99,0
370090,14:42:55,14:42:55,2216,17,,,,3510.81,0
370090,14:44:02,14:44:02,2217,18,,,,3711.71,0
370090,14:44:26,14:44:26,7825,19,,,,3809,0
370090,14:45:20,14:45:20,2218,20,,,,4026.88,0
370090,14:45:41,14:45:41,2219,21,,,,4124.78,0
370090,14:46:29,14:46:29,2220,22,,,,4278.97,0
370090,14:47:31,14:47:31,2221,23,,,,4550.05,0
370090,14:48:14,14:48:14,2222,24,,,,4715.13,0
370090,14:49:00,14:49:00,2223,25,,,,4932.38,
370090,14:49:20,14:49:20,2224,26,,,,5055.59,0
370090,14:50:04,14:50:04,5074,27,,,,5366.74,0
370090,14:50:55,14:50:55,5075,28,,,,5659.77,0
370090,14:51:14,14:51:14,5076,29,,,,5818.67,0
370090,14:51:46,14:51:46,5077,30,,,,6077.31,0
370090,14:52:06,14:52:06,5078,31,,,,6224.53,0
370090,14:52:25,14:52:25,5079,32,,,,6336.15,0
370090,14:52:54,14:52:54,5080,33,,,,6506.98,0
370090,14:53:24,14:53:24,5081,34,,,,6717.1,0
370090,14:53:47,14:53:47,5082,35,,,,6880.57,0
370090,14:54:28,14:54:28,5083,36,,,,7083.02,0
370090,14:55:36,14:55:36,5084,37,,,,7446.16,0
370090,14:56:03,14:56:03,5085,38,,,,7581.76,0
370090,14:56:40,14:56:40,5086,39,,,,7843.11,0
370090,14:57:24,14:57:24,2185,40,,,,8047.34,0
370090,14:57:46,14:57:46,2186,41,,,,8186.52,0
370090,14:58:28,14:58:28,2187,42,,,,8467.31,0
370090,14:58:54,14:58:54,2188,43,,,,8615.98,0
370090,14:59:17,14:59:17,2189,44,,,,8781.15,0
370090,14:59:51,14:59:51,2190,45,,,,8930.32,0
370090,15:00:52,15:00:52,2191,46,,,,9187.05,0
370090,15:01:22,15:01:22,2192,47,,,,9370.14,0
370090,15:02:00,15:02:00,2193,48,,,,9531.53,
370090,15:02:34,15:02:34,2194,49,,,,9711.36,0
370090,15:03:01,15:03:01,1083,50,,,,9816.55,0
370090,15:03:45,15:03:45,1084,51,,,,10042.93,0
370090,15:04:43,15:04:43,7243,52,,,,10369.19,0
370090,15:05:33,15:05:33,2419,53,,,,10607.53,0
370090,15:06:04,15:06:04,2420,54,,,,10791.58,0
370090,15:06:59,15:06:59,2421,55,,,,11094.62,0
370090,15:08:22,15:08:22,2197,56,,,,11582.17,0
370090,15:09:04,15:09:04,2199,57,,,,11820.11,0
370090,15:09:48,15:09:48,2200,58,,,,12115.93,0
370090,15:10:27,15:10:27,2201,59,,,,12298.43,0
370090,15:11:00,15:11:00,2202,60,,,,12453.28,
370090,15:11:38,15:11:38,2203,61,,,,12601.92,0
370090,15:12:18,15:12:18,2204,62,,,,12750.84,0
370090,15:13:01,15:13:01,2205,63,,,,12974.2,0
370090,15:13:42,15:13:42,5737,64,,,,13157.4,0
370090,15:14:06,15:14:06,9643,65,,,,13227.68,0
370090,15:14:38,15:14:38,2207,66,,,,13360.08,0
370090,15:15:39,15:15:39,2260,67,,,,13660.41,0
370090,15:16:01,15:16:01,2261,68,,,,13752.84,0
370090,15:16:44,15:16:44,2262,69,,,,14057.76,0
370090,15:17:29,15:17:29,2263,70,,,,14244.36,0
370090,15:18:12,15:18:12,2264,71,,,,14468.39,0
370090,15:18:48,15:18:48,2265,72,,,,14634.78,0
370090,15:19:26,15:19:26,10765,73,,,,14844.11,0
370090,15:19:48,15:19:48,2266,74,,,,14965.64,0
370090,15:20:20,15:20:20,2267,75,,,,15112.51,0
370090,15:23:00,15:23:00,4827,76,,,,15892.25,
370090,15:23:17,15:23:17,4828,77,,,,15971.36,0
370090,15:24:27,15:24:27,4829,78,,,,16185.05,0
370090,15:24:56,15:24:56,4830,79,,,,16280.14,0
370090,15:27:00,15:27:00,4832,80,,,,16801.7,0
370090,15:27:33,15:27:33,4833,81,,,,16938.71,0
370090,15:28:14,15:28:14,4834,82,,,,17134.03,0
370090,15:28:47,15:28:47,4835,83,,,,17276.39,0
370090,15:29:37,15:29:37,3397,84,,,,17519.83,0
370090,15:30:06,15:30:06,3398,85,,,,17649.2,0
370090,15:32:31,15:32:31,2281,86,,,,18516.3,0
370090,15:33:07,15:33:07,6561,87,,,,18744.05,0
370090,15:35:00,15:35:00,3344,88,,1,,19388.55,
370100,14:32:00,14:32:00,9945,1,,,1,0,
370100,14:32:57,14:32:57,2226,2,,,,384.64,0
370100,14:33:27,14:33:27,2227,3,,,,566.01,0
370100,14:33:54,14:33:54,2228,4,,,,692.61,0
370100,14:35:02,14:35:02,2229,5,,,,1140.67,0
370100,14:35:21,14:35:21,2230,6,,,,1277.87,0
370100,14:35:47,14:35:47,2231,7,,,,1458.68,0
370100,14:36:17,14:36:17,2232,8,,,,1582.91,0
370100,14:37:10,14:37:10,2233,9,,,,1835.9,0
370100,14:37:25,14:37:25,2234,10,,,,1904.38,0
370100,14:38:07,14:38:07,2235,11,,,,2145.3,0
370100,14:38:37,14:38:37,2236,12,,,,2293.04,0
370100,14:39:28,14:39:28,2237,13,,,,2523.14,0
370100,14:40:21,14:40:21,2238,14,,,,2781.61,0
370100,14:41:00,14:41:00,10344,15,,,,3024.34,
370100,14:41:58,14:41:58,2215,16,,,,3256.99,0
370100,14:42:55,14:42:55,2216,17,,,,3510.81,0
370100,14:44:02,14:44:02,2217,18,,,,3711.71,0
370100,14:44:26,14:44:26,7825,19,,,,3809,0
370100,14:45:20,14:45:20,2218,20,,,,4026.88,0
370100,14:45:41,14:45:41,2219,21,,,,4124.78,0
370100,14:46:29,14:46:29,2220,22,,,,4278.97,0
370100,14:47:31,14:47:31,2221,23,,,,4550.05,0
370100,14:48:14,14:48:14,2222,24,,,,4715.13,0
370100,14:49:00,14:49:00,2223,25,,,,4932.38,
370100,14:49:20,14:49:20,2224,26,,,,5055.59,0
370100,14:50:04,14:50:04,5074,27,,,,5366.74,0
370100,14:50:55,14:50:55,5075,28,,,,5659.77,0
370100,14:51:14,14:51:14,5076,29,,,,5818.67,0
370100,14:51:46,14:51:46,5077,30,,,,6077.31,0
370100,14:52:06,14:52:06,5078,31,,,,6224.53,0
370100,14:52:25,14:52:25,5079,32,,,,6336.15,0
370100,14:52:54,14:52:54,5080,33,,,,6506.98,0
370100,14:53:24,14:53:24,5081,34,,,,6717.1,0
370100,14:53:47,14:53:47,5082,35,,,,6880.57,0
370100,14:54:28,14:54:28,5083,36,,,,7083.02,0
370100,14:55:36,14:55:36,5084,37,,,,7446.16,0
370100,14:56:03,14:56:03,5085,38,,,,7581.76,0
370100,14:56:40,14:56:40,5086,39,,,,7843.11,0
370100,14:57:24,14:57:24,2185,40,,,,8047.34,0
370100,14:57:46,14:57:46,2186,41,,,,8186.52,0
370100,14:58:28,14:58:28,2187,42,,,,8467.31,0
370100,14:58:54,14:58:54,2188,43,,,,8615.98,0
370100,14:59:17,14:59:17,2189,44,,,,8781.15,0
370100,14:59:51,14:59:51,2190,45,,,,8930.32,0
370100,15:00:52,15:00:52,2191,46,,,,9187.05,0
370100,15:01:22,15:01:22,2192,47,,,,9370.14,0
370100,15:02:00,15:02:00,2193,48,,,,9531.53,
370100,15:02:34,15:02:34,2194,49,,,,9711.36,0
370100,15:03:01,15:03:01,1083,50,,,,9816.55,0
370100,15:03:45,15:03:45,1084,51,,,,10042.93,0
370100,15:04:43,15:04:43,7243,52,,,,10369.19,0
370100,15:05:33,15:05:33,2419,53,,,,10607.53,0
370100,15:06:04,15:06:04,2420,54,,,,10791.58,0
370100,15:06:59,15:06:59,2421,55,,,,11094.62,0
370100,15:08:22,15:08:22,2197,56,,,,11582.17,0
370100,15:09:04,15:09:04,2199,57,,,,11820.11,0
370100,15:09:48,15:09:48,2200,58,,,,12115.93,0
370100,15:10:27,15:10:27,2201,59,,,,12298.43,0
370100,15:11:00,15:11:00,2202,60,,,,12453.28,
370100,15:11:38,15:11:38,2203,61,,,,12601.92,0
370100,15:12:18,15:12:18,2204,62,,,,12750.84,0
370100,15:13:01,15:13:01,2205,63,,,,12974.2,0
370100,15:13:42,15:13:42,5737,64,,,,13157.4,0
370100,15:14:06,15:14:06,9643,65,,,,13227.68,0
370100,15:14:38,15:14:38,2207,66,,,,13360.08,0
370100,15:15:39,15:15:39,2260,67,,,,13660.41,0
370100,15:16:01,15:16:01,2261,68,,,,13752.84,0
370100,15:16:44,15:16:44,2262,69,,,,14057.76,0
370100,15:17:29,15:17:29,2263,70,,,,14244.36,0
370100,15:18:12,15:18:12,2264,71,,,,14468.39,0
370100,15:18:48,15:18:48,2265,72,,,,14634.78,0
370100,15:19:26,15:19:26,10765,73,,,,14844.11,0
370100,15:19:48,15:19:48,2266,74,,,,14965.64,0
370100,15:20:20,15:20:20,2267,75,,,,15112.51,0
370100,15:23:00,15:23:00,4827,76,,,,15892.25,
370100,15:23:17,15:23:17,4828,77,,,,15971.36,0
370100,15:24:27,15:24:27,4829,78,,,,16185.05,0
370100,15:24:56,15:24:56,4830,79,,,,16280.14,0
370100,15:27:00,15:27:00,4832,80,,,,16801.7,0
370100,15:27:33,15:27:33,4833,81,,,,16938.71,0
370100,15:28:14,15:28:14,4834,82,,,,17134.03,0
370100,15:28:47,15:28:47,4835,83,,,,17276.39,0
370100,15:29:37,15:29:37,3397,84,,,,17519.83,0
370100,15:30:06,15:30:06,3398,85,,,,17649.2,0
370100,15:32:31,15:32:31,2281,86,,,,18516.3,0
370100,15:33:07,15:33:07,6561,87,,,,18744.05,0
370100,15:35:00,15:35:00,3344,88,,1,,19388.55,
370130,14:32:00,14:32:00,9945,1,,,1,0,
370130,14:32:57,14:32:57,2226,2,,,,384.64,0
370130,14:33:27,14:33:27,2227,3,,,,566.01,0
370130,14:33:54,14:33:54,2228,4,,,,692.61,0
370130,14:35:02,14:35:02,2229,5,,,,1140.67,0
370130,14:35:21,14:35:21,2230,6,,,,1277.87,0
370130,14:35:47,14:35:47,2231,7,,,,1458.68,0
370130,14:36:17,14:36:17,2232,8,,,,1582.91,0
370130,14:37:10,14:37:10,2233,9,,,,1835.9,0
370130,14:37:25,14:37:25,2234,10,,,,1904.38,0
370130,14:38:07,14:38:07,2235,11,,,,2145.3,0
370130,14:38:37,14:38:37,2236,12,,,,2293.04,0
370130,14:39:28,14:39:28,2237,13,,,,2523.14,0
370130,14:40:21,14:40:21,2238,14,,,,2781.61,0
370130,14:41:00,14:41:00,10344,15,,,,3024.34,
370130,14:41:58,14:41:58,2215,16,,,,3256.99,0
370130,14:42:55,14:42:55,2216,17,,,,3510.81,0
370130,14:44:02,14:44:02,2217,18,,,,3711.71,0
370130,14:44:26,14:44:26,7825,19,,,,3809,0
370130,14:45:20,14:45:20,2218,20,,,,4026.88,0
370130,14:45:41,14:45:41,2219,21,,,,4124.78,0
370130,14:46:29,14:46:29,2220,22,,,,4278.97,0
370130,14:47:31,14:47:31,2221,23,,,,4550.05,0
370130,14:48:14,14:48:14,2222,24,,,,4715.13,0
370130,14:49:00,14:49:00,2223,25,,,,4932.38,
370130,14:49:20,14:49:20,2224,26,,,,5055.59,0
370130,14:50:04,14:50:04,5074,27,,,,5366.74,0
370130,14:50:55,14:50:55,5075,28,,,,5659.77,0
370130,14:51:14,14:51:14,5076,29,,,,5818.67,0
370130,14:51:46,14:51:46,5077,30,,,,6077.31,0
370130,14:52:06,14:52:06,5078,31,,,,6224.53,0
370130,14:52:25,14:52:25,5079,32,,,,6336.15,0
370130,14:52:54,14:52:54,5080,33,,,,6506.98,0
370130,14:53:24,14:53:24,5081,34,,,,6717.1,0
370130,14:53:47,14:53:47,5082,35,,,,6880.57,0
370130,14:54:28,14:54:28,5083,36,,,,7083.02,0
370130,14:55:36,14:55:36,5084,37,,,,7446.16,0
370130,14:56:03,14:56:03,5085,38,,,,7581.76,0
370130,14:56:40,14:56:40,5086,39,,,,7843.11,0
370130,14:57:24,14:57:24,2185,40,,,,8047.34,0
370130,14:57:46,14:57:46,2186,41,,,,8186.52,0
370130,14:58:28,14:58:28,2187,42,,,,8467.31,0
370130,14:58:54,14:58:54,2188,43,,,,8615.98,0
370130,14:59:17,14:59:17,2189,44,,,,8781.15,0
370130,14:59:51,14:59:51,2190,45,,,,8930.32,0
370130,15:00:52,15:00:52,2191,46,,,,9187.05,0
370130,15:01:22,15:01:22,2192,47,,,,9370.14,0
370130,15:02:00,15:02:00,2193,48,,,,9531.53,
370130,15:02:34,15:02:34,2194,49,,,,9711.36,0
370130,15:03:01,15:03:01,1083,50,,,,9816.55,0
370130,15:03:45,15:03:45,1084,51,,,,10042.93,0
370130,15:04:43,15:04:43,7243,52,,,,10369.19,0
370130,15:05:33,15:05:33,2419,53,,,,10607.53,0
370130,15:06:04,15:06:04,2420,54,,,,10791.58,0
370130,15:06:59,15:06:59,2421,55,,,,11094.62,0
370130,15:08:22,15:08:22,2197,56,,,,11582.17,0
370130,15:09:04,15:09:04,2199,57,,,,11820.11,0
370130,15:09:48,15:09:48,2200,58,,,,12115.93,0
370130,15:10:27,15:10:27,2201,59,,,,12298.43,0
370130,15:11:00,15:11:00,2202,60,,,,12453.28,
370130,15:11:38,15:11:38,2203,61,,,,12601.92,0
370130,15:12:18,15:12:18,2204,62,,,,12750.84,0
370130,15:13:01,15:13:01,2205,63,,,,12974.2,0
370130,15:13:42,15:13:42,5737,64,,,,13157.4,0
370130,15:14:06,15:14:06,9643,65,,,,13227.68,0
370130,15:14:38,15:14:38,2207,66,,,,13360.08,0
370130,15:15:39,15:15:39,2260,67,,,,13660.41,0
370130,15:16:01,15:16:01,2261,68,,,,13752.84,0
370130,15:16:44,15:16:44,2262,69,,,,14057.76,0
370130,15:17:29,15:17:29,2263,70,,,,14244.36,0
370130,15:18:12,15:18:12,2264,71,,,,14468.39,0
370130,15:18:48,15:18:48,2265,72,,,,14634.78,0
370130,15:19:26,15:19:26,10765,73,,,,14844.11,0
370130,15:19:48,15:19:48,2266,74,,,,14965.64,0
370130,15:20:20,15:20:20,2267,75,,,,15112.51,0
370130,15:23:00,15:23:00,4827,76,,,,15892.25,
370130,15:23:17,15:23:17,4828,77,,,,15971.36,0
370130,15:24:27,15:24:27,4829,78,,,,16185.05,0
370130,15:24:56,15:24:56,4830,79,,,,16280.14,0
370130,15:27:00,15:27:00,4832,80,,,,16801.7,0
370130,15:27:33,15:27:33,4833,81,,,,16938.71,0
370130,15:28:14,15:28:14,4834,82,,,,17134.03,0
370130,15:28:47,15:28:47,4835,83,,,,17276.39,0
370130,15:29:37,15:29:37,3397,84,,,,17519.83,0
370130,15:30:06,15:30:06,3398,85,,,,17649.2,0
370130,15:32:31,15:32:31,2281,86,,,,18516.3,0
370130,15:33:07,15:33:07,6561,87,,,,18744.05,0
370130,15:35:00,15:35:00,3344,88,,1,,19388.55,
371070,10:27:00,10:27:00,9945,1,,,1,0,
371070,10:27:51,10:27:51,2226,2,,,,384.64,0
371070,10:28:17,10:28:17,2227,3,,,,566.01,0
371070,10:28:42,10:28:42,2228,4,,,,692.61,0
371070,10:29:42,10:29:42,2229,5,,,,1140.67,0
371070,10:29:59,10:29:59,2230,6,,,,1277.87,0
371070,10:30:22,10:30:22,2231,7,,,,1458.68,0
371070,10:30:48,10:30:48,2232,8,,,,1582.91,0
371070,10:31:35,10:31:35,2233,9,,,,1835.9,0
371070,10:31:49,10:31:49,2234,10,,,,1904.38,0
371070,10:32:26,10:32:26,2235,11,,,,2145.3,0
371070,10:32:53,10:32:53,2236,12,,,,2293.04,0
371070,10:33:38,10:33:38,2237,13,,,,2523.14,0
371070,10:34:25,10:34:25,2238,14,,,,2781.61,0
371070,10:35:00,10:35:00,10344,15,,,,3024.34,
371070,10:35:36,10:35:36,2215,16,,,,3256.99,0
371070,10:36:12,10:36:12,2216,17,,,,3510.81,0
371070,10:36:53,10:36:53,2217,18,,,,3711.71,0
371070,10:37:09,10:37:09,7825,19,,,,3809,0
371070,10:37:42,10:37:42,2218,20,,,,4026.88,0
371070,10:37:55,10:37:55,2219,21,,,,4124.78,0
371070,10:38:26,10:38:26,2220,22,,,,4278.97,0
371070,10:39:04,10:39:04,2221,23,,,,4550.05,0
371070,10:39:31,10:39:31,2222,24,,,,4715.13,0
371070,10:40:00,10:40:00,2223,25,,,,4932.38,
371070,10:40:12,10:40:12,2224,26,,,,5055.59,0
371070,10:40:39,10:40:39,5074,27,,,,5366.74,0
371070,10:41:10,10:41:10,5075,28,,,,5659.77,0
371070,10:41:22,10:41:22,5076,29,,,,5818.67,0
371070,10:41:42,10:41:42,5077,30,,,,6077.31,0
371070,10:41:55,10:41:55,5078,31,,,,6224.53,0
371070,10:42:06,10:42:06,5079,32,,,,6336.15,0
371070,10:42:24,10:42:24,5080,33,,,,6506.98,0
371070,10:42:42,10:42:42,5081,34,,,,6717.1,0
371070,10:42:56,10:42:56,5082,35,,,,6880.57,0
371070,10:43:22,10:43:22,5083,36,,,,7083.02,0
371070,10:44:04,10:44:04,5084,37,,,,7446.16,0
371070,10:44:20,10:44:20,5085,38,,,,7581.76,0
371070,10:44:43,10:44:43,5086,39,,,,7843.11,0
371070,10:45:10,10:45:10,2185,40,,,,8047.34,0
371070,10:45:24,10:45:24,2186,41,,,,8186.52,0
371070,10:45:49,10:45:49,2187,42,,,,8467.31,0
371070,10:46:06,10:46:06,2188,43,,,,8615.98,0
371070,10:46:20,10:46:20,2189,44,,,,8781.15,0
371070,10:46:40,10:46:40,2190,45,,,,8930.32,0
371070,10:47:18,10:47:18,2191,46,,,,9187.05,0
371070,10:47:36,10:47:36,2192,47,,,,9370.14,0
371070,10:48:00,10:48:00,2193,48,,,,9531.53,
371070,10:48:30,10:48:30,2194,49,,,,9711.36,0
371070,10:48:54,10:48:54,1083,50,,,,9816.55,0
371070,10:49:33,10:49:33,1084,51,,,,10042.93,0
371070,10:50:24,10:50:24,7243,52,,,,10369.19,0
371070,10:51:08,10:51:08,2419,53,,,,10607.53,0
371070,10:51:35,10:51:35,2420,54,,,,10791.58,0
371070,10:52:25,10:52:25,2421,55,,,,11094.62,0
371070,10:53:38,10:53:38,2197,56,,,,11582.17,0
371070,10:54:15,10:54:15,2199,57,,,,11820.11,0
371070,10:54:54,10:54:54,2200,58,,,,12115.93,0
371070,10:55:28,10:55:28,2201,59,,,,12298.43,0
371070,10:55:57,10:55:57,2202,60,,,,12453.28,0
371070,10:56:26,10:56:26,2203,61,,,,12601.92,0
371070,10:56:56,10:56:56,2204,62,,,,12750.84,0
371070,10:57:29,10:57:29,2205,63,,,,12974.2,0
371070,10:57:59,10:57:59,5737,64,,,,13157.4,0
371070,10:58:18,10:58:18,9643,65,,,,13227.68,0
371070,10:58:42,10:58:42,2207,66,,,,13360.08,0
371070,10:59:28,10:59:28,2260,67,,,,13660.41,0
371070,10:59:45,10:59:45,2261,68,,,,13752.84,0
371070,11:00:17,11:00:17,2262,69,,,,14057.76,0
371070,11:00:51,11:00:51,2263,70,,,,14244.36,0
371070,11:01:23,11:01:23,2264,71,,,,14468.39,0
371070,11:01:50,11:01:50,2265,72,,,,14634.78,0
371070,11:02:19,11:02:19,10765,73,,,,14844.11,0
371070,11:02:36,11:02:36,2266,74,,,,14965.64,0
371070,11:03:00,11:03:00,2267,75,,,,15112.51,0
371070,11:05:01,11:05:01,4827,76,,,,15892.25,0
371070,11:05:14,11:05:14,4828,77,,,,15971.36,0
371070,11:06:07,11:06:07,4829,78,,,,16185.05,0
371070,11:06:29,11:06:29,4830,79,,,,16280.14,0
371070,11:08:03,11:08:03,4832,80,,,,16801.7,0
371070,11:08:28,11:08:28,4833,81,,,,16938.71,0
371070,11:08:59,11:08:59,4834,82,,,,17134.03,0
371070,11:09:24,11:09:24,4835,83,,,,17276.39,0
371070,11:10:02,11:10:02,3397,84,,,,17519.83,0
371070,11:10:24,11:10:24,3398,85,,,,17649.2,0
371070,11:12:14,11:12:14,2281,86,,,,18516.3,0
371070,11:12:41,11:12:41,6561,87,,,,18744.05,0
371070,11:14:00,11:14:00,3344,88,,1,,19385.98,
371110,10:27:00,10:27:00,9945,1,,,1,0,
371110,10:27:51,10:27:51,2226,2,,,,384.64,0
371110,10:28:17,10:28:17,2227,3,,,,566.01,0
371110,10:28:42,10:28:42,2228,4,,,,692.61,0
371110,10:29:42,10:29:42,2229,5,,,,1140.67,0
371110,10:29:59,10:29:59,2230,6,,,,1277.87,0
371110,10:30:22,10:30:22,2231,7,,,,1458.68,0
371110,10:30:48,10:30:48,2232,8,,,,1582.91,0
371110,10:31:35,10:31:35,2233,9,,,,1835.9,0
371110,10:31:49,10:31:49,2234,10,,,,1904.38,0
371110,10:32:26,10:32:26,2235,11,,,,2145.3,0
371110,10:32:53,10:32:53,2236,12,,,,2293.04,0
371110,10:33:38,10:33:38,2237,13,,,,2523.14,0
371110,10:34:25,10:34:25,2238,14,,,,2781.61,0
371110,10:35:00,10:35:00,10344,15,,,,3024.34,
371110,10:35:36,10:35:36,2215,16,,,,3256.99,0
371110,10:36:12,10:36:12,2216,17,,,,3510.81,0
371110,10:36:53,10:36:53,2217,18,,,,3711.71,0
371110,10:37:09,10:37:09,7825,19,,,,3809,0
371110,10:37:42,10:37:42,2218,20,,,,4026.88,0
371110,10:37:55,10:37:55,2219,21,,,,4124.78,0
371110,10:38:26,10:38:26,2220,22,,,,4278.97,0
371110,10:39:04,10:39:04,2221,23,,,,4550.05,0
371110,10:39:31,10:39:31,2222,24,,,,4715.13,0
371110,10:40:00,10:40:00,2223,25,,,,4932.38,
371110,10:40:12,10:40:12,2224,26,,,,5055.59,0
371110,10:40:39,10:40:39,5074,27,,,,5366.74,0
371110,10:41:10,10:41:10,5075,28,,,,5659.77,0
371110,10:41:22,10:41:22,5076,29,,,,5818.67,0
371110,10:41:42,10:41:42,5077,30,,,,6077.31,0
371110,10:41:55,10:41:55,5078,31,,,,6224.53,0
371110,10:42:06,10:42:06,5079,32,,,,6336.15,0
371110,10:42:24,10:42:24,5080,33,,,,6506.98,0
371110,10:42:42,10:42:42,5081,34,,,,6717.1,0
371110,10:42:56,10:42:56,5082,35,,,,6880.57,0
371110,10:43:22,10:43:22,5083,36,,,,7083.02,0
371110,10:44:04,10:44:04,5084,37,,,,7446.16,0
371110,10:44:20,10:44:20,5085,38,,,,7581.76,0
371110,10:44:43,10:44:43,5086,39,,,,7843.11,0
371110,10:45:10,10:45:10,2185,40,,,,8047.34,0
371110,10:45:24,10:45:24,2186,41,,,,8186.52,0
371110,10:45:49,10:45:49,2187,42,,,,8467.31,0
371110,10:46:06,10:46:06,2188,43,,,,8615.98,0
371110,10:46:20,10:46:20,2189,44,,,,8781.15,0
371110,10:46:40,10:46:40,2190,45,,,,8930.32,0
371110,10:47:18,10:47:18,2191,46,,,,9187.05,0
371110,10:47:36,10:47:36,2192,47,,,,9370.14,0
371110,10:48:00,10:48:00,2193,48,,,,9531.53,
371110,10:48:30,10:48:30,2194,49,,,,9711.36,0
371110,10:48:54,10:48:54,1083,50,,,,9816.55,0
371110,10:49:33,10:49:33,1084,51,,,,10042.93,0
371110,10:50:24,10:50:24,7243,52,,,,10369.19,0
371110,10:51:08,10:51:08,2419,53,,,,10607.53,0
371110,10:51:35,10:51:35,2420,54,,,,10791.58,0
371110,10:52:25,10:52:25,2421,55,,,,11094.62,0
371110,10:53:38,10:53:38,2197,56,,,,11582.17,0
371110,10:54:15,10:54:15,2199,57,,,,11820.11,0
371110,10:54:54,10:54:54,2200,58,,,,12115.93,0
371110,10:55:28,10:55:28,2201,59,,,,12298.43,0
371110,10:55:57,10:55:57,2202,60,,,,12453.28,0
371110,10:56:26,10:56:26,2203,61,,,,12601.92,0
371110,10:56:56,10:56:56,2204,62,,,,12750.84,0
371110,10:57:29,10:57:29,2205,63,,,,12974.2,0
371110,10:57:59,10:57:59,5737,64,,,,13157.4,0
371110,10:58:18,10:58:18,9643,65,,,,13227.68,0
371110,10:58:42,10:58:42,2207,66,,,,13360.08,0
371110,10:59:28,10:59:28,2260,67,,,,13660.41,0
371110,10:59:45,10:59:45,2261,68,,,,13752.84,0
371110,11:00:17,11:00:17,2262,69,,,,14057.76,0
371110,11:00:51,11:00:51,2263,70,,,,14244.36,0
371110,11:01:23,11:01:23,2264,71,,,,14468.39,0
371110,11:01:50,11:01:50,2265,72,,,,14634.78,0
371110,11:02:19,11:02:19,10765,73,,,,14844.11,0
371110,11:02:36,11:02:36,2266,74,,,,14965.64,0
371110,11:03:00,11:03:00,2267,75,,,,15112.51,0
371110,11:05:01,11:05:01,4827,76,,,,15892.25,0
371110,11:05:14,11:05:14,4828,77,,,,15971.36,0
371110,11:06:07,11:06:07,4829,78,,,,16185.05,0
371110,11:06:29,11:06:29,4830,79,,,,16280.14,0
371110,11:08:03,11:08:03,4832,80,,,,16801.7,0
371110,11:08:28,11:08:28,4833,81,,,,16938.71,0
371110,11:08:59,11:08:59,4834,82,,,,17134.03,0
371110,11:09:24,11:09:24,4835,83,,,,17276.39,0
371110,11:10:02,11:10:02,3397,84,,,,17519.83,0
371110,11:10:24,11:10:24,3398,85,,,,17649.2,0
371110,11:12:14,11:12:14,2281,86,,,,18516.3,0
371110,11:12:41,11:12:41,6561,87,,,,18744.05,0
371110,11:14:00,11:14:00,3344,88,,1,,19385.98,
3759010,22:25:00,22:25:00,9945,1,,,1,0,
3759010,22:25:51,22:25:51,2226,2,,,,384.64,0
3759010,22:26:17,22:26:17,2227,3,,,,566.01,0
3759010,22:26:42,22:26:42,2228,4,,,,692.61,0
3759010,22:27:42,22:27:42,2229,5,,,,1140.67,0
3759010,22:27:59,22:27:59,2230,6,,,,1277.87,0
3759010,22:28:22,22:28:22,2231,7,,,,1458.68,0
3759010,22:28:48,22:28:48,2232,8,,,,1582.91,0
3759010,22:29:35,22:29:35,2233,9,,,,1835.9,0
3759010,22:29:49,22:29:49,2234,10,,,,1904.38,0
3759010,22:30:26,22:30:26,2235,11,,,,2145.3,0
3759010,22:30:53,22:30:53,2236,12,,,,2293.04,0
3759010,22:31:38,22:31:38,2237,13,,,,2523.14,0
3759010,22:32:25,22:32:25,2238,14,,,,2781.61,0
3759010,22:33:00,22:33:00,10344,15,,,,3024.34,
3759010,22:33:36,22:33:36,2215,16,,,,3256.99,0
3759010,22:34:12,22:34:12,2216,17,,,,3510.81,0
3759010,22:34:53,22:34:53,2217,18,,,,3711.71,0
3759010,22:35:09,22:35:09,7825,19,,,,3809,0
3759010,22:35:42,22:35:42,2218,20,,,,4026.88,0
3759010,22:35:55,22:35:55,2219,21,,,,4124.78,0
3759010,22:36:26,22:36:26,2220,22,,,,4278.97,0
3759010,22:37:04,22:37:04,2221,23,,,,4550.05,0
3759010,22:37:31,22:37:31,2222,24,,,,4715.13,0
3759010,22:38:00,22:38:00,2223,25,,,,4932.38,
3759010,22:38:12,22:38:12,2224,26,,,,5055.59,0
3759010,22:38:39,22:38:39,5074,27,,,,5366.74,0
3759010,22:39:10,22:39:10,5075,28,,,,5659.77,0
3759010,22:39:22,22:39:22,5076,29,,,,5818.67,0
3759010,22:39:42,22:39:42,5077,30,,,,6077.31,0
3759010,22:39:55,22:39:55,5078,31,,,,6224.53,0
3759010,22:40:06,22:40:06,5079,32,,,,6336.15,0
3759010,22:40:24,22:40:24,5080,33,,,,6506.98,0
3759010,22:40:42,22:40:42,5081,34,,,,6717.1,0
3759010,22:40:56,22:40:56,5082,35,,,,6880.57,0
3759010,22:41:22,22:41:22,5083,36,,,,7083.02,0
3759010,22:42:04,22:42:04,5084,37,,,,7446.16,0
3759010,22:42:20,22:42:20,5085,38,,,,7581.76,0
3759010,22:42:43,22:42:43,5086,39,,,,7843.11,0
3759010,22:43:10,22:43:10,2185,40,,,,8047.34,0
3759010,22:43:24,22:43:24,2186,41,,,,8186.52,0
3759010,22:43:49,22:43:49,2187,42,,,,8467.31,0
3759010,22:44:06,22:44:06,2188,43,,,,8615.98,0
3759010,22:44:20,22:44:20,2189,44,,,,8781.15,0
3759010,22:44:40,22:44:40,2190,45,,,,8930.32,0
3759010,22:45:18,22:45:18,2191,46,,,,9187.05,0
3759010,22:45:36,22:45:36,2192,47,,,,9370.14,0
3759010,22:46:00,22:46:00,2193,48,,,,9531.53,
3759010,22:46:28,22:46:28,2194,49,,,,9711.36,0
3759010,22:46:50,22:46:50,1083,50,,,,9816.55,0
3759010,22:47:26,22:47:26,1084,51,,,,10042.93,0
3759010,22:48:13,22:48:13,7243,52,,,,10369.19,0
3759010,22:48:54,22:48:54,2419,53,,,,10607.53,0
3759010,22:49:19,22:49:19,2420,54,,,,10791.58,0
3759010,22:50:04,22:50:04,2421,55,,,,11094.62,0
3759010,22:51:12,22:51:12,2197,56,,,,11582.17,0
3759010,22:51:46,22:51:46,2199,57,,,,11820.11,0
3759010,22:52:22,22:52:22,2200,58,,,,12115.93,0
3759010,22:52:54,22:52:54,2201,59,,,,12298.43,0
3759010,22:53:20,22:53:20,2202,60,,,,12453.28,0
3759010,22:53:47,22:53:47,2203,61,,,,12601.92,0
3759010,22:54:15,22:54:15,2204,62,,,,12750.84,0
3759010,22:54:45,22:54:45,2205,63,,,,12974.2,0
3759010,22:55:13,22:55:13,5737,64,,,,13157.4,0
3759010,22:55:30,22:55:30,9643,65,,,,13227.68,0
3759010,22:55:52,22:55:52,2207,66,,,,13360.08,0
3759010,22:56:35,22:56:35,2260,67,,,,13660.41,0
3759010,22:56:50,22:56:50,2261,68,,,,13752.84,0
3759010,22:57:20,22:57:20,2262,69,,,,14057.76,0
3759010,22:57:52,22:57:52,2263,70,,,,14244.36,0
3759010,22:58:21,22:58:21,2264,71,,,,14468.39,0
3759010,22:58:47,22:58:47,2265,72,,,,14634.78,0
3759010,22:59:13,22:59:13,10765,73,,,,14844.11,0
3759010,22:59:29,22:59:29,2266,74,,,,14965.64,0
3759010,22:59:51,22:59:51,2267,75,,,,15112.51,0
3759010,23:01:42,23:01:42,4827,76,,,,15892.25,0
3759010,23:01:55,23:01:55,4828,77,,,,15971.36,0
3759010,23:02:43,23:02:43,4829,78,,,,16185.05,0
3759010,23:03:04,23:03:04,4830,79,,,,16280.14,0
3759010,23:04:30,23:04:30,4832,80,,,,16801.7,0
3759010,23:04:54,23:04:54,4833,81,,,,16938.71,0
3759010,23:05:22,23:05:22,4834,82,,,,17134.03,0
3759010,23:05:45,23:05:45,4835,83,,,,17276.39,0
3759010,23:06:20,23:06:20,3397,84,,,,17519.83,0
3759010,23:06:40,23:06:40,3398,85,,,,17649.2,0
3759010,23:08:22,23:08:22,2281,86,,,,18516.3,0
3759010,23:08:47,23:08:47,6561,87,,,,18744.05,0
3759010,23:10:00,23:10:00,3344,88,,1,,19385.98,
3759120,22:25:00,22:25:00,9945,1,,,1,0,
3759120,22:25:51,22:25:51,2226,2,,,,384.64,0
3759120,22:26:17,22:26:17,2227,3,,,,566.01,0
3759120,22:26:42,22:26:42,2228,4,,,,692.61,0
3759120,22:27:42,22:27:42,2229,5,,,,1140.67,0
3759120,22:27:59,22:27:59,2230,6,,,,1277.87,0
3759120,22:28:22,22:28:22,2231,7,,,,1458.68,0
3759120,22:28:48,22:28:48,2232,8,,,,1582.91,0
3759120,22:29:35,22:29:35,2233,9,,,,1835.9,0
3759120,22:29:49,22:29:49,2234,10,,,,1904.38,0
3759120,22:30:26,22:30:26,2235,11,,,,2145.3,0
3759120,22:30:53,22:30:53,2236,12,,,,2293.04,0
3759120,22:31:38,22:31:38,2237,13,,,,2523.14,0
3759120,22:32:25,22:32:25,2238,14,,,,2781.61,0
3759120,22:33:00,22:33:00,10344,15,,,,3024.34,
3759120,22:33:36,22:33:36,2215,16,,,,3256.99,0
3759120,22:34:12,22:34:12,2216,17,,,,3510.81,0
3759120,22:34:53,22:34:53,2217,18,,,,3711.71,0
3759120,22:35:09,22:35:09,7825,19,,,,3809,0
3759120,22:35:42,22:35:42,2218,20,,,,4026.88,0
3759120,22:35:55,22:35:55,2219,21,,,,4124.78,0
3759120,22:36:26,22:36:26,2220,22,,,,4278.97,0
3759120,22:37:04,22:37:04,2221,23,,,,4550.05,0
3759120,22:37:31,22:37:31,2222,24,,,,4715.13,0
3759120,22:38:00,22:38:00,2223,25,,,,4932.38,
3759120,22:38:12,22:38:12,2224,26,,,,5055.59,0
3759120,22:38:39,22:38:39,5074,27,,,,5366.74,0
3759120,22:39:10,22:39:10,5075,28,,,,5659.77,0
3759120,22:39:22,22:39:22,5076,29,,,,5818.67,0
3759120,22:39:42,22:39:42,5077,30,,,,6077.31,0
3759120,22:39:55,22:39:55,5078,31,,,,6224.53,0
3759120,22:40:06,22:40:06,5079,32,,,,6336.15,0
3759120,22:40:24,22:40:24,5080,33,,,,6506.98,0
3759120,22:40:42,22:40:42,5081,34,,,,6717.1,0
3759120,22:40:56,22:40:56,5082,35,,,,6880.57,0
3759120,22:41:22,22:41:22,5083,36,,,,7083.02,0
3759120,22:42:04,22:42:04,5084,37,,,,7446.16,0
3759120,22:42:20,22:42:20,5085,38,,,,7581.76,0
3759120,22:42:43,22:42:43,5086,39,,,,7843.11,0
3759120,22:43:10,22:43:10,2185,40,,,,8047.34,0
3759120,22:43:24,22:43:24,2186,41,,,,8186.52,0
3759120,22:43:49,22:43:49,2187,42,,,,8467.31,0
3759120,22:44:06,22:44:06,2188,43,,,,8615.98,0
3759120,22:44:20,22:44:20,2189,44,,,,8781.15,0
3759120,22:44:40,22:44:40,2190,45,,,,8930.32,0
3759120,22:45:18,22:45:18,2191,46,,,,9187.05,0
3759120,22:45:36,22:45:36,2192,47,,,,9370.14,0
3759120,22:46:00,22:46:00,2193,48,,,,9531.53,
3759120,22:46:28,22:46:28,2194,49,,,,9711.36,0
3759120,22:46:50,22:46:50,1083,50,,,,9816.55,0
3759120,22:47:26,22:47:26,1084,51,,,,10042.93,0
3759120,22:48:13,22:48:13,7243,52,,,,10369.19,0
3759120,22:48:54,22:48:54,2419,53,,,,10607.53,0
3759120,22:49:19,22:49:19,2420,54,,,,10791.58,0
3759120,22:50:04,22:50:04,2421,55,,,,11094.62,0
3759120,22:51:12,22:51:12,2197,56,,,,11582.17,0
3759120,22:51:46,22:51:46,2199,57,,,,11820.11,0
3759120,22:52:22,22:52:22,2200,58,,,,12115.93,0
3759120,22:52:54,22:52:54,2201,59,,,,12298.43,0
3759120,22:53:20,22:53:20,2202,60,,,,12453.28,0
3759120,22:53:47,22:53:47,2203,61,,,,12601.92,0
3759120,22:54:15,22:54:15,2204,62,,,,12750.84,0
3759120,22:54:45,22:54:45,2205,63,,,,12974.2,0
3759120,22:55:13,22:55:13,5737,64,,,,13157.4,0
3759120,22:55:30,22:55:30,9643,65,,,,13227.68,0
3759120,22:55:52,22:55:52,2207,66,,,,13360.08,0
3759120,22:56:35,22:56:35,2260,67,,,,13660.41,0
3759120,22:56:50,22:56:50,2261,68,,,,13752.84,0
3759120,22:57:20,22:57:20,2262,69,,,,14057.76,0
3759120,22:57:52,22:57:52,2263,70,,,,14244.36,0
3759120,22:58:21,22:58:21,2264,71,,,,14468.39,0
3759120,22:58:47,22:58:47,2265,72,,,,14634.78,0
3759120,22:59:13,22:59:13,10765,73,,,,14844.11,0
3759120,22:59:29,22:59:29,2266,74,,,,14965.64,0
3759120,22:59:51,22:59:51,2267,75,,,,15112.51,0
3759120,23:01:42,23:01:42,4827,76,,,,15892.25,0
3759120,23:01:55,23:01:55,4828,77,,,,15971.36,0
3759120,23:02:43,23:02:43,4829,78,,,,16185.05,0
3759120,23:03:04,23:03:04,4830,79,,,,16280.14,0
3759120,23:04:30,23:04:30,4832,80,,,,16801.7,0
3759120,23:04:54,23:04:54,4833,81,,,,16938.71,0
3759120,23:05:22,23:05:22,4834,82,,,,17134.03,0
3759120,23:05:45,23:05:45,4835,83,,,,17276.39,0
3759120,23:06:20,23:06:20,3397,84,,,,17519.83,0
3759120,23:06:40,23:06:40,3398,85,,,,17649.2,0
3759120,23:08:22,23:08:22,2281,86,,,,18516.3,0
3759120,23:08:47,23:08:47,6561,87,,,,18744.05,0
3759120,23:10:00,23:10:00,3344,88,,1,,19385.98,
3759140,22:25:00,22:25:00,9945,1,,,1,0,
3759140,22:25:51,22:25:51,2226,2,,,,384.64,0
3759140,22:26:17,22:26:17,2227,3,,,,566.01,0
3759140,22:26:42,22:26:42,2228,4,,,,692.61,0
3759140,22:27:42,22:27:42,2229,5,,,,1140.67,0
3759140,22:27:59,22:27:59,2230,6,,,,1277.87,0
3759140,22:28:22,22:28:22,2231,7,,,,1458.68,0
3759140,22:28:48,22:28:48,2232,8,,,,1582.91,0
3759140,22:29:35,22:29:35,2233,9,,,,1835.9,0
3759140,22:29:49,22:29:49,2234,10,,,,1904.38,0
3759140,22:30:26,22:30:26,2235,11,,,,2145.3,0
3759140,22:30:53,22:30:53,2236,12,,,,2293.04,0
3759140,22:31:38,22:31:38,2237,13,,,,2523.14,0
3759140,22:32:25,22:32:25,2238,14,,,,2781.61,0
3759140,22:33:00,22:33:00,10344,15,,,,3024.34,
3759140,22:33:36,22:33:36,2215,16,,,,3256.99,0
3759140,22:34:12,22:34:12,2216,17,,,,3510.81,0
3759140,22:34:53,22:34:53,2217,18,,,,3711.71,0
3759140,22:35:09,22:35:09,7825,19,,,,3809,0
3759140,22:35:42,22:35:42,2218,20,,,,4026.88,0
3759140,22:35:55,22:35:55,2219,21,,,,4124.78,0
3759140,22:36:26,22:36:26,2220,22,,,,4278.97,0
3759140,22:37:04,22:37:04,2221,23,,,,4550.05,0
3759140,22:37:31,22:37:31,2222,24,,,,4715.13,0
3759140,22:38:00,22:38:00,2223,25,,,,4932.38,
3759140,22:38:12,22:38:12,2224,26,,,,5055.59,0
3759140,22:38:39,22:38:39,5074,27,,,,5366.74,0
3759140,22:39:10,22:39:10,5075,28,,,,5659.77,0
3759140,22:39:22,22:39:22,5076,29,,,,5818.67,0
3759140,22:39:42,22:39:42,5077,30,,,,6077.31,0
3759140,22:39:55,22:39:55,5078,31,,,,6224.53,0
3759140,22:40:06,22:40:06,5079,32,,,,6336.15,0
3759140,22:40:24,22:40:24,5080,33,,,,6506.98,0
3759140,22:40:42,22:40:42,5081,34,,,,6717.1,0
3759140,22:40:56,22:40:56,5082,35,,,,6880.57,0
3759140,22:41:22,22:41:22,5083,36,,,,7083.02,0
3759140,22:42:04,22:42:04,5084,37,,,,7446.16,0
3759140,22:42:20,22:42:20,5085,38,,,,7581.76,0
3759140,22:42:43,22:42:43,5086,39,,,,7843.11,0
3759140,22:43:10,22:43:10,2185,40,,,,8047.34,0
3759140,22:43:24,22:43:24,2186,41,,,,8186.52,0
3759140,22:43:49,22:43:49,2187,42,,,,8467.31,0
3759140,22:44:06,22:44:06,2188,43,,,,8615.98,0
3759140,22:44:20,22:44:20,2189,44,,,,8781.15,0
3759140,22:44:40,22:44:40,2190,45,,,,8930.32,0
3759140,22:45:18,22:45:18,2191,46,,,,9187.05,0
3759140,22:45:36,22:45:36,2192,47,,,,9370.14,0
3759140,22:46:00,22:46:00,2193,48,,,,9531.53,
3759140,22:46:28,22:46:28,2194,49,,,,9711.36,0
3759140,22:46:50,22:46:50,1083,50,,,,9816.55,0
3759140,22:47:26,22:47:26,1084,51,,,,10042.93,0
3759140,22:48:13,22:48:13,7243,52,,,,10369.19,0
3759140,22:48:54,22:48:54,2419,53,,,,10607.53,0
3759140,22:49:19,22:49:19,2420,54,,,,10791.58,0
3759140,22:50:04,22:50:04,2421,55,,,,11094.62,0
3759140,22:51:12,22:51:12,2197,56,,,,11582.17,0
3759140,22:51:46,22:51:46,2199,57,,,,11820.11,0
3759140,22:52:22,22:52:22,2200,58,,,,12115.93,0
3759140,22:52:54,22:52:54,2201,59,,,,12298.43,0
3759140,22:53:20,22:53:20,2202,60,,,,12453.28,0
3759140,22:53:47,22:53:47,2203,61,,,,12601.92,0
3759140,22:54:15,22:54:15,2204,62,,,,12750.84,0
3759140,22:54:45,22:54:45,2205,63,,,,12974.2,0
3759140,22:55:13,22:55:13,5737,64,,,,13157.4,0
3759140,22:55:30,22:55:30,9643,65,,,,13227.68,0
3759140,22:55:52,22:55:52,2207,66,,,,13360.08,0
3759140,22:56:35,22:56:35,2260,67,,,,13660.41,0
3759140,22:56:50,22:56:50,2261,68,,,,13752.84,0
3759140,22:57:20,22:57:20,2262,69,,,,14057.76,0
3759140,22:57:52,22:57:52,2263,70,,,,14244.36,0
3759140,22:58:21,22:58:21,2264,71,,,,14468.39,0
3759140,22:58:47,22:58:47,2265,72,,,,14634.78,0
3759140,22:59:13,22:59:13,10765,73,,,,14844.11,0
3759140,22:59:29,22:59:29,2266,74,,,,14965.64,0
3759140,22:59:51,22:59:51,2267,75,,,,15112.51,0
3759140,23:01:42,23:01:42,4827,76,,,,15892.25,0
3759140,23:01:55,23:01:55,4828,77,,,,15971.36,0
3759140,23:02:43,23:02:43,4829,78,,,,16185.05,0
3759140,23:03:04,23:03:04,4830,79,,,,16280.14,0
3759140,23:04:30,23:04:30,4832,80,,,,16801.7,0
3759140,23:04:54,23:04:54,4833,81,,,,16938.71,0
3759140,23:05:22,23:05:22,4834,82,,,,17134.03,0
3759140,23:05:45,23:05:45,4835,83,,,,17276.39,0
3759140,23:06:20,23:06:20,3397,84,,,,17519.83,0
3759140,23:06:40,23:06:40,3398,85,,,,17649.2,0
3759140,23:08:22,23:08:22,2281,86,,,,18516.3,0
3759140,23:08:47,23:08:47,6561,87,,,,18744.05,0
3759140,23:10:00,23:10:00,3344,88,,1,,19385.98,
4233020,10:06:00,10:06:00,9945,1,,,1,0,
4233020,10:06:51,10:06:51,2226,2,,,,384.64,0
4233020,10:07:17,10:07:17,2227,3,,,,566.01,0
4233020,10:07:42,10:07:42,2228,4,,,,692.61,0
4233020,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233020,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233020,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233020,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233020,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233020,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233020,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233020,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233020,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233020,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233020,10:14:00,10:14:00,10344,15,,,,3024.34,
4233020,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233020,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233020,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233020,10:16:34,10:16:34,7825,19,,,,3809,0
4233020,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233020,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233020,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233020,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233020,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233020,10:20:00,10:20:00,2223,25,,,,4932.38,
4233020,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233020,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233020,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233020,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233020,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233020,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233020,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233020,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233020,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233020,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233020,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233020,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233020,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233020,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233020,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233020,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233020,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233020,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233020,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233020,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233020,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233020,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233020,10:31:00,10:31:00,2193,48,,,,9531.53,
4233020,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233020,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233020,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233020,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233020,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233020,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233020,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233020,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233020,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233020,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233020,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233020,10:38:00,10:38:00,2202,60,,,,12453.28,
4233020,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233020,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233020,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233020,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233020,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233020,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233020,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233020,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233020,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233020,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233020,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233020,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233020,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233020,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233020,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233020,10:48:00,10:48:00,4827,76,,,,15892.25,
4233020,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233020,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233020,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233020,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233020,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233020,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233020,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233020,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233020,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233020,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233020,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233020,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233030,10:06:00,10:06:00,9945,1,,,1,0,
4233030,10:06:51,10:06:51,2226,2,,,,384.64,0
4233030,10:07:17,10:07:17,2227,3,,,,566.01,0
4233030,10:07:42,10:07:42,2228,4,,,,692.61,0
4233030,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233030,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233030,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233030,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233030,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233030,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233030,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233030,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233030,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233030,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233030,10:14:00,10:14:00,10344,15,,,,3024.34,
4233030,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233030,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233030,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233030,10:16:34,10:16:34,7825,19,,,,3809,0
4233030,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233030,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233030,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233030,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233030,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233030,10:20:00,10:20:00,2223,25,,,,4932.38,
4233030,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233030,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233030,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233030,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233030,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233030,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233030,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233030,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233030,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233030,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233030,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233030,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233030,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233030,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233030,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233030,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233030,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233030,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233030,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233030,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233030,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233030,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233030,10:31:00,10:31:00,2193,48,,,,9531.53,
4233030,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233030,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233030,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233030,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233030,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233030,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233030,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233030,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233030,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233030,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233030,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233030,10:38:00,10:38:00,2202,60,,,,12453.28,
4233030,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233030,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233030,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233030,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233030,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233030,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233030,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233030,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233030,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233030,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233030,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233030,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233030,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233030,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233030,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233030,10:48:00,10:48:00,4827,76,,,,15892.25,
4233030,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233030,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233030,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233030,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233030,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233030,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233030,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233030,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233030,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233030,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233030,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233030,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233040,10:06:00,10:06:00,9945,1,,,1,0,
4233040,10:06:51,10:06:51,2226,2,,,,384.64,0
4233040,10:07:17,10:07:17,2227,3,,,,566.01,0
4233040,10:07:42,10:07:42,2228,4,,,,692.61,0
4233040,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233040,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233040,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233040,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233040,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233040,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233040,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233040,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233040,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233040,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233040,10:14:00,10:14:00,10344,15,,,,3024.34,
4233040,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233040,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233040,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233040,10:16:34,10:16:34,7825,19,,,,3809,0
4233040,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233040,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233040,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233040,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233040,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233040,10:20:00,10:20:00,2223,25,,,,4932.38,
4233040,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233040,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233040,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233040,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233040,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233040,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233040,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233040,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233040,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233040,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233040,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233040,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233040,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233040,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233040,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233040,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233040,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233040,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233040,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233040,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233040,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233040,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233040,10:31:00,10:31:00,2193,48,,,,9531.53,
4233040,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233040,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233040,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233040,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233040,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233040,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233040,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233040,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233040,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233040,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233040,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233040,10:38:00,10:38:00,2202,60,,,,12453.28,
4233040,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233040,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233040,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233040,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233040,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233040,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233040,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233040,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233040,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233040,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233040,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233040,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233040,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233040,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233040,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233040,10:48:00,10:48:00,4827,76,,,,15892.25,
4233040,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233040,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233040,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233040,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233040,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233040,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233040,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233040,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233040,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233040,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233040,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233040,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233050,10:06:00,10:06:00,9945,1,,,1,0,
4233050,10:06:51,10:06:51,2226,2,,,,384.64,0
4233050,10:07:17,10:07:17,2227,3,,,,566.01,0
4233050,10:07:42,10:07:42,2228,4,,,,692.61,0
4233050,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233050,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233050,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233050,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233050,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233050,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233050,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233050,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233050,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233050,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233050,10:14:00,10:14:00,10344,15,,,,3024.34,
4233050,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233050,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233050,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233050,10:16:34,10:16:34,7825,19,,,,3809,0
4233050,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233050,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233050,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233050,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233050,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233050,10:20:00,10:20:00,2223,25,,,,4932.38,
4233050,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233050,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233050,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233050,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233050,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233050,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233050,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233050,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233050,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233050,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233050,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233050,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233050,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233050,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233050,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233050,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233050,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233050,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233050,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233050,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233050,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233050,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233050,10:31:00,10:31:00,2193,48,,,,9531.53,
4233050,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233050,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233050,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233050,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233050,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233050,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233050,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233050,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233050,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233050,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233050,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233050,10:38:00,10:38:00,2202,60,,,,12453.28,
4233050,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233050,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233050,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233050,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233050,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233050,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233050,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233050,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233050,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233050,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233050,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233050,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233050,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233050,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233050,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233050,10:48:00,10:48:00,4827,76,,,,15892.25,
4233050,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233050,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233050,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233050,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233050,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233050,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233050,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233050,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233050,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233050,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233050,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233050,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233060,10:06:00,10:06:00,9945,1,,,1,0,
4233060,10:06:51,10:06:51,2226,2,,,,384.64,0
4233060,10:07:17,10:07:17,2227,3,,,,566.01,0
4233060,10:07:42,10:07:42,2228,4,,,,692.61,0
4233060,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233060,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233060,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233060,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233060,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233060,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233060,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233060,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233060,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233060,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233060,10:14:00,10:14:00,10344,15,,,,3024.34,
4233060,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233060,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233060,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233060,10:16:34,10:16:34,7825,19,,,,3809,0
4233060,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233060,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233060,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233060,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233060,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233060,10:20:00,10:20:00,2223,25,,,,4932.38,
4233060,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233060,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233060,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233060,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233060,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233060,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233060,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233060,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233060,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233060,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233060,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233060,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233060,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233060,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233060,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233060,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233060,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233060,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233060,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233060,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233060,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233060,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233060,10:31:00,10:31:00,2193,48,,,,9531.53,
4233060,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233060,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233060,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233060,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233060,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233060,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233060,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233060,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233060,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233060,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233060,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233060,10:38:00,10:38:00,2202,60,,,,12453.28,
4233060,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233060,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233060,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233060,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233060,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233060,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233060,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233060,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233060,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233060,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233060,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233060,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233060,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233060,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233060,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233060,10:48:00,10:48:00,4827,76,,,,15892.25,
4233060,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233060,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233060,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233060,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233060,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233060,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233060,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233060,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233060,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233060,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233060,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233060,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233080,10:06:00,10:06:00,9945,1,,,1,0,
4233080,10:06:51,10:06:51,2226,2,,,,384.64,0
4233080,10:07:17,10:07:17,2227,3,,,,566.01,0
4233080,10:07:42,10:07:42,2228,4,,,,692.61,0
4233080,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233080,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233080,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233080,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233080,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233080,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233080,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233080,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233080,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233080,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233080,10:14:00,10:14:00,10344,15,,,,3024.34,
4233080,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233080,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233080,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233080,10:16:34,10:16:34,7825,19,,,,3809,0
4233080,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233080,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233080,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233080,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233080,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233080,10:20:00,10:20:00,2223,25,,,,4932.38,
4233080,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233080,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233080,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233080,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233080,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233080,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233080,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233080,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233080,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233080,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233080,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233080,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233080,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233080,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233080,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233080,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233080,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233080,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233080,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233080,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233080,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233080,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233080,10:31:00,10:31:00,2193,48,,,,9531.53,
4233080,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233080,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233080,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233080,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233080,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233080,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233080,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233080,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233080,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233080,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233080,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233080,10:38:00,10:38:00,2202,60,,,,12453.28,
4233080,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233080,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233080,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233080,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233080,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233080,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233080,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233080,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233080,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233080,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233080,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233080,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233080,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233080,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233080,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233080,10:48:00,10:48:00,4827,76,,,,15892.25,
4233080,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233080,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233080,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233080,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233080,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233080,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233080,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233080,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233080,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233080,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233080,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233080,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233090,10:06:00,10:06:00,9945,1,,,1,0,
4233090,10:06:51,10:06:51,2226,2,,,,384.64,0
4233090,10:07:17,10:07:17,2227,3,,,,566.01,0
4233090,10:07:42,10:07:42,2228,4,,,,692.61,0
4233090,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233090,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233090,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233090,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233090,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233090,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233090,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233090,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233090,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233090,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233090,10:14:00,10:14:00,10344,15,,,,3024.34,
4233090,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233090,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233090,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233090,10:16:34,10:16:34,7825,19,,,,3809,0
4233090,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233090,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233090,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233090,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233090,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233090,10:20:00,10:20:00,2223,25,,,,4932.38,
4233090,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233090,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233090,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233090,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233090,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233090,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233090,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233090,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233090,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233090,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233090,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233090,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233090,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233090,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233090,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233090,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233090,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233090,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233090,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233090,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233090,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233090,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233090,10:31:00,10:31:00,2193,48,,,,9531.53,
4233090,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233090,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233090,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233090,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233090,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233090,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233090,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233090,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233090,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233090,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233090,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233090,10:38:00,10:38:00,2202,60,,,,12453.28,
4233090,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233090,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233090,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233090,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233090,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233090,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233090,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233090,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233090,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233090,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233090,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233090,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233090,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233090,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233090,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233090,10:48:00,10:48:00,4827,76,,,,15892.25,
4233090,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233090,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233090,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233090,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233090,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233090,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233090,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233090,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233090,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233090,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233090,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233090,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233100,10:06:00,10:06:00,9945,1,,,1,0,
4233100,10:06:51,10:06:51,2226,2,,,,384.64,0
4233100,10:07:17,10:07:17,2227,3,,,,566.01,0
4233100,10:07:42,10:07:42,2228,4,,,,692.61,0
4233100,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233100,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233100,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233100,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233100,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233100,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233100,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233100,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233100,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233100,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233100,10:14:00,10:14:00,10344,15,,,,3024.34,
4233100,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233100,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233100,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233100,10:16:34,10:16:34,7825,19,,,,3809,0
4233100,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233100,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233100,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233100,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233100,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233100,10:20:00,10:20:00,2223,25,,,,4932.38,
4233100,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233100,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233100,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233100,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233100,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233100,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233100,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233100,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233100,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233100,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233100,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233100,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233100,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233100,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233100,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233100,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233100,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233100,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233100,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233100,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233100,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233100,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233100,10:31:00,10:31:00,2193,48,,,,9531.53,
4233100,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233100,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233100,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233100,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233100,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233100,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233100,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233100,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233100,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233100,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233100,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233100,10:38:00,10:38:00,2202,60,,,,12453.28,
4233100,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233100,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233100,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233100,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233100,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233100,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233100,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233100,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233100,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233100,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233100,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233100,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233100,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233100,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233100,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233100,10:48:00,10:48:00,4827,76,,,,15892.25,
4233100,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233100,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233100,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233100,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233100,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233100,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233100,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233100,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233100,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233100,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233100,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233100,11:01:00,11:01:00,3344,88,,1,,19388.55,
4233130,10:06:00,10:06:00,9945,1,,,1,0,
4233130,10:06:51,10:06:51,2226,2,,,,384.64,0
4233130,10:07:17,10:07:17,2227,3,,,,566.01,0
4233130,10:07:42,10:07:42,2228,4,,,,692.61,0
4233130,10:08:42,10:08:42,2229,5,,,,1140.67,0
4233130,10:08:59,10:08:59,2230,6,,,,1277.87,0
4233130,10:09:22,10:09:22,2231,7,,,,1458.68,0
4233130,10:09:48,10:09:48,2232,8,,,,1582.91,0
4233130,10:10:35,10:10:35,2233,9,,,,1835.9,0
4233130,10:10:49,10:10:49,2234,10,,,,1904.38,0
4233130,10:11:26,10:11:26,2235,11,,,,2145.3,0
4233130,10:11:53,10:11:53,2236,12,,,,2293.04,0
4233130,10:12:38,10:12:38,2237,13,,,,2523.14,0
4233130,10:13:25,10:13:25,2238,14,,,,2781.61,0
4233130,10:14:00,10:14:00,10344,15,,,,3024.34,
4233130,10:14:44,10:14:44,2215,16,,,,3256.99,0
4233130,10:15:26,10:15:26,2216,17,,,,3510.81,0
4233130,10:16:16,10:16:16,2217,18,,,,3711.71,0
4233130,10:16:34,10:16:34,7825,19,,,,3809,0
4233130,10:17:15,10:17:15,2218,20,,,,4026.88,0
4233130,10:17:31,10:17:31,2219,21,,,,4124.78,0
4233130,10:18:07,10:18:07,2220,22,,,,4278.97,0
4233130,10:18:53,10:18:53,2221,23,,,,4550.05,0
4233130,10:19:25,10:19:25,2222,24,,,,4715.13,0
4233130,10:20:00,10:20:00,2223,25,,,,4932.38,
4233130,10:20:17,10:20:17,2224,26,,,,5055.59,0
4233130,10:20:54,10:20:54,5074,27,,,,5366.74,0
4233130,10:21:37,10:21:37,5075,28,,,,5659.77,0
4233130,10:21:53,10:21:53,5076,29,,,,5818.67,0
4233130,10:22:20,10:22:20,5077,30,,,,6077.31,0
4233130,10:22:38,10:22:38,5078,31,,,,6224.53,0
4233130,10:22:54,10:22:54,5079,32,,,,6336.15,0
4233130,10:23:18,10:23:18,5080,33,,,,6506.98,0
4233130,10:23:43,10:23:43,5081,34,,,,6717.1,0
4233130,10:24:02,10:24:02,5082,35,,,,6880.57,0
4233130,10:24:38,10:24:38,5083,36,,,,7083.02,0
4233130,10:25:35,10:25:35,5084,37,,,,7446.16,0
4233130,10:25:57,10:25:57,5085,38,,,,7581.76,0
4233130,10:26:29,10:26:29,5086,39,,,,7843.11,0
4233130,10:27:06,10:27:06,2185,40,,,,8047.34,0
4233130,10:27:25,10:27:25,2186,41,,,,8186.52,0
4233130,10:28:01,10:28:01,2187,42,,,,8467.31,0
4233130,10:28:23,10:28:23,2188,43,,,,8615.98,0
4233130,10:28:42,10:28:42,2189,44,,,,8781.15,0
4233130,10:29:11,10:29:11,2190,45,,,,8930.32,0
4233130,10:30:02,10:30:02,2191,46,,,,9187.05,0
4233130,10:30:28,10:30:28,2192,47,,,,9370.14,0
4233130,10:31:00,10:31:00,2193,48,,,,9531.53,
4233130,10:31:26,10:31:26,2194,49,,,,9711.36,0
4233130,10:31:47,10:31:47,1083,50,,,,9816.55,0
4233130,10:32:22,10:32:22,1084,51,,,,10042.93,0
4233130,10:33:07,10:33:07,7243,52,,,,10369.19,0
4233130,10:33:45,10:33:45,2419,53,,,,10607.53,0
4233130,10:34:09,10:34:09,2420,54,,,,10791.58,0
4233130,10:34:53,10:34:53,2421,55,,,,11094.62,0
4233130,10:35:57,10:35:57,2197,56,,,,11582.17,0
4233130,10:36:30,10:36:30,2199,57,,,,11820.11,0
4233130,10:37:04,10:37:04,2200,58,,,,12115.93,0
4233130,10:37:34,10:37:34,2201,59,,,,12298.43,0
4233130,10:38:00,10:38:00,2202,60,,,,12453.28,
4233130,10:38:31,10:38:31,2203,61,,,,12601.92,0
4233130,10:39:05,10:39:05,2204,62,,,,12750.84,0
4233130,10:39:41,10:39:41,2205,63,,,,12974.2,0
4233130,10:40:15,10:40:15,5737,64,,,,13157.4,0
4233130,10:40:35,10:40:35,9643,65,,,,13227.68,0
4233130,10:41:01,10:41:01,2207,66,,,,13360.08,0
4233130,10:41:52,10:41:52,2260,67,,,,13660.41,0
4233130,10:42:11,10:42:11,2261,68,,,,13752.84,0
4233130,10:42:46,10:42:46,2262,69,,,,14057.76,0
4233130,10:43:24,10:43:24,2263,70,,,,14244.36,0
4233130,10:44:00,10:44:00,2264,71,,,,14468.39,0
4233130,10:44:30,10:44:30,2265,72,,,,14634.78,0
4233130,10:45:01,10:45:01,10765,73,,,,14844.11,0
4233130,10:45:20,10:45:20,2266,74,,,,14965.64,0
4233130,10:45:46,10:45:46,2267,75,,,,15112.51,0
4233130,10:48:00,10:48:00,4827,76,,,,15892.25,
4233130,10:48:19,10:48:19,4828,77,,,,15971.36,0
4233130,10:49:34,10:49:34,4829,78,,,,16185.05,0
4233130,10:50:06,10:50:06,4830,79,,,,16280.14,0
4233130,10:52:20,10:52:20,4832,80,,,,16801.7,0
4233130,10:52:56,10:52:56,4833,81,,,,16938.71,0
4233130,10:53:40,10:53:40,4834,82,,,,17134.03,0
4233130,10:54:16,10:54:16,4835,83,,,,17276.39,0
4233130,10:55:10,10:55:10,3397,84,,,,17519.83,0
4233130,10:55:41,10:55:41,3398,85,,,,17649.2,0
4233130,10:58:19,10:58:19,2281,86,,,,18516.3,0
4233130,10:58:58,10:58:58,6561,87,,,,18744.05,0
4233130,11:01:00,11:01:00,3344,88,,1,,19388.55,
4378070,23:27:00,23:27:00,9945,1,,,1,0,
4378070,23:27:51,23:27:51,2226,2,,,,384.64,0
4378070,23:28:17,23:28:17,2227,3,,,,566.01,0
4378070,23:28:42,23:28:42,2228,4,,,,692.61,0
4378070,23:29:42,23:29:42,2229,5,,,,1140.67,0
4378070,23:29:59,23:29:59,2230,6,,,,1277.87,0
4378070,23:30:22,23:30:22,2231,7,,,,1458.68,0
4378070,23:30:48,23:30:48,2232,8,,,,1582.91,0
4378070,23:31:35,23:31:35,2233,9,,,,1835.9,0
4378070,23:31:49,23:31:49,2234,10,,,,1904.38,0
4378070,23:32:26,23:32:26,2235,11,,,,2145.3,0
4378070,23:32:53,23:32:53,2236,12,,,,2293.04,0
4378070,23:33:38,23:33:38,2237,13,,,,2523.14,0
4378070,23:34:25,23:34:25,2238,14,,,,2781.61,0
4378070,23:35:00,23:35:00,10344,15,,,,3024.34,
4378070,23:35:36,23:35:36,2215,16,,,,3256.99,0
4378070,23:36:12,23:36:12,2216,17,,,,3510.81,0
4378070,23:36:53,23:36:53,2217,18,,,,3711.71,0
4378070,23:37:09,23:37:09,7825,19,,,,3809,0
4378070,23:37:42,23:37:42,2218,20,,,,4026.88,0
4378070,23:37:55,23:37:55,2219,21,,,,4124.78,0
4378070,23:38:26,23:38:26,2220,22,,,,4278.97,0
4378070,23:39:04,23:39:04,2221,23,,,,4550.05,0
4378070,23:39:31,23:39:31,2222,24,,,,4715.13,0
4378070,23:40:00,23:40:00,2223,25,,,,4932.38,
4378070,23:40:12,23:40:12,2224,26,,,,5055.59,0
4378070,23:40:39,23:40:39,5074,27,,,,5366.74,0
4378070,23:41:10,23:41:10,5075,28,,,,5659.77,0
4378070,23:41:22,23:41:22,5076,29,,,,5818.67,0
4378070,23:41:42,23:41:42,5077,30,,,,6077.31,0
4378070,23:41:55,23:41:55,5078,31,,,,6224.53,0
4378070,23:42:06,23:42:06,5079,32,,,,6336.15,0
4378070,23:42:24,23:42:24,5080,33,,,,6506.98,0
4378070,23:42:42,23:42:42,5081,34,,,,6717.1,0
4378070,23:42:56,23:42:56,5082,35,,,,6880.57,0
4378070,23:43:22,23:43:22,5083,36,,,,7083.02,0
4378070,23:44:04,23:44:04,5084,37,,,,7446.16,0
4378070,23:44:20,23:44:20,5085,38,,,,7581.76,0
4378070,23:44:43,23:44:43,5086,39,,,,7843.11,0
4378070,23:45:10,23:45:10,2185,40,,,,8047.34,0
4378070,23:45:24,23:45:24,2186,41,,,,8186.52,0
4378070,23:45:49,23:45:49,2187,42,,,,8467.31,0
4378070,23:46:06,23:46:06,2188,43,,,,8615.98,0
4378070,23:46:20,23:46:20,2189,44,,,,8781.15,0
4378070,23:46:40,23:46:40,2190,45,,,,8930.32,0
4378070,23:47:18,23:47:18,2191,46,,,,9187.05,0
4378070,23:47:36,23:47:36,2192,47,,,,9370.14,0
4378070,23:48:00,23:48:00,2193,48,,,,9531.53,
4378070,23:48:28,23:48:28,2194,49,,,,9711.36,0
4378070,23:48:50,23:48:50,1083,50,,,,9816.55,0
4378070,23:49:26,23:49:26,1084,51,,,,10042.93,0
4378070,23:50:13,23:50:13,7243,52,,,,10369.19,0
4378070,23:50:54,23:50:54,2419,53,,,,10607.53,0
4378070,23:51:19,23:51:19,2420,54,,,,10791.58,0
4378070,23:52:04,23:52:04,2421,55,,,,11094.62,0
4378070,23:53:12,23:53:12,2197,56,,,,11582.17,0
4378070,23:53:46,23:53:46,2199,57,,,,11820.11,0
4378070,23:54:22,23:54:22,2200,58,,,,12115.93,0
4378070,23:54:54,23:54:54,2201,59,,,,12298.43,0
4378070,23:55:20,23:55:20,2202,60,,,,12453.28,0
4378070,23:55:47,23:55:47,2203,61,,,,12601.92,0
4378070,23:56:15,23:56:15,2204,62,,,,12750.84,0
4378070,23:56:45,23:56:45,2205,63,,,,12974.2,0
4378070,23:57:13,23:57:13,5737,64,,,,13157.4,0
4378070,23:57:30,23:57:30,9643,65,,,,13227.68,0
4378070,23:57:52,23:57:52,2207,66,,,,13360.08,0
4378070,23:58:35,23:58:35,2260,67,,,,13660.41,0
4378070,23:58:50,23:58:50,2261,68,,,,13752.84,0
4378070,23:59:20,23:59:20,2262,69,,,,14057.76,0
4378070,23:59:52,23:59:52,2263,70,,,,14244.36,0
4378070,24:00:21,24:00:21,2264,71,,,,14468.39,0
4378070,24:00:47,24:00:47,2265,72,,,,14634.78,0
4378070,24:01:13,24:01:13,10765,73,,,,14844.11,0
4378070,24:01:29,24:01:29,2266,74,,,,14965.64,0
4378070,24:01:51,24:01:51,2267,75,,,,15112.51,0
4378070,24:03:42,24:03:42,4827,76,,,,15892.25,0
4378070,24:03:55,24:03:55,4828,77,,,,15971.36,0
4378070,24:04:43,24:04:43,4829,78,,,,16185.05,0
4378070,24:05:04,24:05:04,4830,79,,,,16280.14,0
4378070,24:06:30,24:06:30,4832,80,,,,16801.7,0
4378070,24:06:54,24:06:54,4833,81,,,,16938.71,0
4378070,24:07:22,24:07:22,4834,82,,,,17134.03,0
4378070,24:07:45,24:07:45,4835,83,,,,17276.39,0
4378070,24:08:20,24:08:20,3397,84,,,,17519.83,0
4378070,24:08:40,24:08:40,3398,85,,,,17649.2,0
4378070,24:10:22,24:10:22,2281,86,,,,18516.3,0
4378070,24:10:47,24:10:47,6561,87,,,,18744.05,0
4378070,24:12:00,24:12:00,3344,88,,1,,19385.98,
4378110,23:27:00,23:27:00,9945,1,,,1,0,
4378110,23:27:51,23:27:51,2226,2,,,,384.64,0
4378110,23:28:17,23:28:17,2227,3,,,,566.01,0
4378110,23:28:42,23:28:42,2228,4,,,,692.61,0
4378110,23:29:42,23:29:42,2229,5,,,,1140.67,0
4378110,23:29:59,23:29:59,2230,6,,,,1277.87,0
4378110,23:30:22,23:30:22,2231,7,,,,1458.68,0
4378110,23:30:48,23:30:48,2232,8,,,,1582.91,0
4378110,23:31:35,23:31:35,2233,9,,,,1835.9,0
4378110,23:31:49,23:31:49,2234,10,,,,1904.38,0
4378110,23:32:26,23:32:26,2235,11,,,,2145.3,0
4378110,23:32:53,23:32:53,2236,12,,,,2293.04,0
4378110,23:33:38,23:33:38,2237,13,,,,2523.14,0
4378110,23:34:25,23:34:25,2238,14,,,,2781.61,0
4378110,23:35:00,23:35:00,10344,15,,,,3024.34,
4378110,23:35:36,23:35:36,2215,16,,,,3256.99,0
4378110,23:36:12,23:36:12,2216,17,,,,3510.81,0
4378110,23:36:53,23:36:53,2217,18,,,,3711.71,0
4378110,23:37:09,23:37:09,7825,19,,,,3809,0
4378110,23:37:42,23:37:42,2218,20,,,,4026.88,0
4378110,23:37:55,23:37:55,2219,21,,,,4124.78,0
4378110,23:38:26,23:38:26,2220,22,,,,4278.97,0
4378110,23:39:04,23:39:04,2221,23,,,,4550.05,0
4378110,23:39:31,23:39:31,2222,24,,,,4715.13,0
4378110,23:40:00,23:40:00,2223,25,,,,4932.38,
4378110,23:40:12,23:40:12,2224,26,,,,5055.59,0
4378110,23:40:39,23:40:39,5074,27,,,,5366.74,0
4378110,23:41:10,23:41:10,5075,28,,,,5659.77,0
4378110,23:41:22,23:41:22,5076,29,,,,5818.67,0
4378110,23:41:42,23:41:42,5077,30,,,,6077.31,0
4378110,23:41:55,23:41:55,5078,31,,,,6224.53,0
4378110,23:42:06,23:42:06,5079,32,,,,6336.15,0
4378110,23:42:24,23:42:24,5080,33,,,,6506.98,0
4378110,23:42:42,23:42:42,5081,34,,,,6717.1,0
4378110,23:42:56,23:42:56,5082,35,,,,6880.57,0
4378110,23:43:22,23:43:22,5083,36,,,,7083.02,0
4378110,23:44:04,23:44:04,5084,37,,,,7446.16,0
4378110,23:44:20,23:44:20,5085,38,,,,7581.76,0
4378110,23:44:43,23:44:43,5086,39,,,,7843.11,0
4378110,23:45:10,23:45:10,2185,40,,,,8047.34,0
4378110,23:45:24,23:45:24,2186,41,,,,8186.52,0
4378110,23:45:49,23:45:49,2187,42,,,,8467.31,0
4378110,23:46:06,23:46:06,2188,43,,,,8615.98,0
4378110,23:46:20,23:46:20,2189,44,,,,8781.15,0
4378110,23:46:40,23:46:40,2190,45,,,,8930.32,0
4378110,23:47:18,23:47:18,2191,46,,,,9187.05,0
4378110,23:47:36,23:47:36,2192,47,,,,9370.14,0
4378110,23:48:00,23:48:00,2193,48,,,,9531.53,
4378110,23:48:28,23:48:28,2194,49,,,,9711.36,0
4378110,23:48:50,23:48:50,1083,50,,,,9816.55,0
4378110,23:49:26,23:49:26,1084,51,,,,10042.93,0
4378110,23:50:13,23:50:13,7243,52,,,,10369.19,0
4378110,23:50:54,23:50:54,2419,53,,,,10607.53,0
4378110,23:51:19,23:51:19,2420,54,,,,10791.58,0
4378110,23:52:04,23:52:04,2421,55,,,,11094.62,0
4378110,23:53:12,23:53:12,2197,56,,,,11582.17,0
4378110,23:53:46,23:53:46,2199,57,,,,11820.11,0
4378110,23:54:22,23:54:22,2200,58,,,,12115.93,0
4378110,23:54:54,23:54:54,2201,59,,,,12298.43,0
4378110,23:55:20,23:55:20,2202,60,,,,12453.28,0
4378110,23:55:47,23:55:47,2203,61,,,,12601.92,0
4378110,23:56:15,23:56:15,2204,62,,,,12750.84,0
4378110,23:56:45,23:56:45,2205,63,,,,12974.2,0
4378110,23:57:13,23:57:13,5737,64,,,,13157.4,0
4378110,23:57:30,23:57:30,9643,65,,,,13227.68,0
4378110,23:57:52,23:57:52,2207,66,,,,13360.08,0
4378110,23:58:35,23:58:35,2260,67,,,,13660.41,0
4378110,23:58:50,23:58:50,2261,68,,,,13752.84,0
4378110,23:59:20,23:59:20,2262,69,,,,14057.76,0
4378110,23:59:52,23:59:52,2263,70,,,,14244.36,0
4378110,24:00:21,24:00:21,2264,71,,,,14468.39,0
4378110,24:00:47,24:00:47,2265,72,,,,14634.78,0
4378110,24:01:13,24:01:13,10765,73,,,,14844.11,0
4378110,24:01:29,24:01:29,2266,74,,,,14965.64,0
4378110,24:01:51,24:01:51,2267,75,,,,15112.51,0
4378110,24:03:42,24:03:42,4827,76,,,,15892.25,0
4378110,24:03:55,24:03:55,4828,77,,,,15971.36,0
4378110,24:04:43,24:04:43,4829,78,,,,16185.05,0
4378110,24:05:04,24:05:04,4830,79,,,,16280.14,0
4378110,24:06:30,24:06:30,4832,80,,,,16801.7,0
4378110,24:06:54,24:06:54,4833,81,,,,16938.71,0
4378110,24:07:22,24:07:22,4834,82,,,,17134.03,0
4378110,24:07:45,24:07:45,4835,83,,,,17276.39,0
4378110,24:08:20,24:08:20,3397,84,,,,17519.83,0
4378110,24:08:40,24:08:40,3398,85,,,,17649.2,0
4378110,24:10:22,24:10:22,2281,86,,,,18516.3,0
4378110,24:10:47,24:10:47,6561,87,,,,18744.05,0
4378110,24:12:00,24:12:00,3344,88,,1,,19385.98,
4387070,24:27:00,24:27:00,9945,1,,,1,0,
4387070,24:27:51,24:27:51,2226,2,,,,384.64,0
4387070,24:28:17,24:28:17,2227,3,,,,566.01,0
4387070,24:28:42,24:28:42,2228,4,,,,692.61,0
4387070,24:29:42,24:29:42,2229,5,,,,1140.67,0
4387070,24:29:59,24:29:59,2230,6,,,,1277.87,0
4387070,24:30:22,24:30:22,2231,7,,,,1458.68,0
4387070,24:30:48,24:30:48,2232,8,,,,1582.91,0
4387070,24:31:35,24:31:35,2233,9,,,,1835.9,0
4387070,24:31:49,24:31:49,2234,10,,,,1904.38,0
4387070,24:32:26,24:32:26,2235,11,,,,2145.3,0
4387070,24:32:53,24:32:53,2236,12,,,,2293.04,0
4387070,24:33:38,24:33:38,2237,13,,,,2523.14,0
4387070,24:34:25,24:34:25,2238,14,,,,2781.61,0
4387070,24:35:00,24:35:00,10344,15,,,,3024.34,
4387070,24:35:36,24:35:36,2215,16,,,,3256.99,0
4387070,24:36:12,24:36:12,2216,17,,,,3510.81,0
4387070,24:36:53,24:36:53,2217,18,,,,3711.71,0
4387070,24:37:09,24:37:09,7825,19,,,,3809,0
4387070,24:37:42,24:37:42,2218,20,,,,4026.88,0
4387070,24:37:55,24:37:55,2219,21,,,,4124.78,0
4387070,24:38:26,24:38:26,2220,22,,,,4278.97,0
4387070,24:39:04,24:39:04,2221,23,,,,4550.05,0
4387070,24:39:31,24:39:31,2222,24,,,,4715.13,0
4387070,24:40:00,24:40:00,2223,25,,,,4932.38,
4387070,24:40:12,24:40:12,2224,26,,,,5055.59,0
4387070,24:40:39,24:40:39,5074,27,,,,5366.74,0
4387070,24:41:10,24:41:10,5075,28,,,,5659.77,0
4387070,24:41:22,24:41:22,5076,29,,,,5818.67,0
4387070,24:41:42,24:41:42,5077,30,,,,6077.31,0
4387070,24:41:55,24:41:55,5078,31,,,,6224.53,0
4387070,24:42:06,24:42:06,5079,32,,,,6336.15,0
4387070,24:42:24,24:42:24,5080,33,,,,6506.98,0
4387070,24:42:42,24:42:42,5081,34,,,,6717.1,0
4387070,24:42:56,24:42:56,5082,35,,,,6880.57,0
4387070,24:43:22,24:43:22,5083,36,,,,7083.02,0
4387070,24:44:04,24:44:04,5084,37,,,,7446.16,0
4387070,24:44:20,24:44:20,5085,38,,,,7581.76,0
4387070,24:44:43,24:44:43,5086,39,,,,7843.11,0
4387070,24:45:10,24:45:10,2185,40,,,,8047.34,0
4387070,24:45:24,24:45:24,2186,41,,,,8186.52,0
4387070,24:45:49,24:45:49,2187,42,,,,8467.31,0
4387070,24:46:06,24:46:06,2188,43,,,,8615.98,0
4387070,24:46:20,24:46:20,2189,44,,,,8781.15,0
4387070,24:46:40,24:46:40,2190,45,,,,8930.32,0
4387070,24:47:18,24:47:18,2191,46,,,,9187.05,0
4387070,24:47:36,24:47:36,2192,47,,,,9370.14,0
4387070,24:48:00,24:48:00,2193,48,,,,9531.53,
4387070,24:48:28,24:48:28,2194,49,,,,9711.36,0
4387070,24:48:50,24:48:50,1083,50,,,,9816.55,0
4387070,24:49:26,24:49:26,1084,51,,,,10042.93,0
4387070,24:50:13,24:50:13,7243,52,,,,10369.19,0
4387070,24:50:54,24:50:54,2419,53,,,,10607.53,0
4387070,24:51:19,24:51:19,2420,54,,,,10791.58,0
4387070,24:52:04,24:52:04,2421,55,,,,11094.62,0
4387070,24:53:12,24:53:12,2197,56,,,,11582.17,0
4387070,24:53:46,24:53:46,2199,57,,,,11820.11,0
4387070,24:54:22,24:54:22,2200,58,,,,12115.93,0
4387070,24:54:54,24:54:54,2201,59,,,,12298.43,0
4387070,24:55:20,24:55:20,2202,60,,,,12453.28,0
4387070,24:55:47,24:55:47,2203,61,,,,12601.92,0
4387070,24:56:15,24:56:15,2204,62,,,,12750.84,0
4387070,24:56:45,24:56:45,2205,63,,,,12974.2,0
4387070,24:57:13,24:57:13,5737,64,,,,13157.4,0
4387070,24:57:30,24:57:30,9643,65,,,,13227.68,0
4387070,24:57:52,24:57:52,2207,66,,,,13360.08,0
4387070,24:58:35,24:58:35,2260,67,,,,13660.41,0
4387070,24:58:50,24:58:50,2261,68,,,,13752.84,0
4387070,24:59:20,24:59:20,2262,69,,,,14057.76,0
4387070,24:59:52,24:59:52,2263,70,,,,14244.36,0
4387070,25:00:21,25:00:21,2264,71,,,,14468.39,0
4387070,25:00:47,25:00:47,2265,72,,,,14634.78,0
4387070,25:01:13,25:01:13,10765,73,,,,14844.11,0
4387070,25:01:29,25:01:29,2266,74,,,,14965.64,0
4387070,25:01:51,25:01:51,2267,75,,,,15112.51,0
4387070,25:03:42,25:03:42,4827,76,,,,15892.25,0
4387070,25:03:55,25:03:55,4828,77,,,,15971.36,0
4387070,25:04:43,25:04:43,4829,78,,,,16185.05,0
4387070,25:05:04,25:05:04,4830,79,,,,16280.14,0
4387070,25:06:30,25:06:30,4832,80,,,,16801.7,0
4387070,25:06:54,25:06:54,4833,81,,,,16938.71,0
4387070,25:07:22,25:07:22,4834,82,,,,17134.03,0
4387070,25:07:45,25:07:45,4835,83,,,,17276.39,0
4387070,25:08:20,25:08:20,3397,84,,,,17519.83,0
4387070,25:08:40,25:08:40,3398,85,,,,17649.2,0
4387070,25:10:22,25:10:22,2281,86,,,,18516.3,0
4387070,25:10:47,25:10:47,6561,87,,,,18744.05,0
4387070,25:12:00,25:12:00,3344,88,,1,,19385.98,
4387110,24:27:00,24:27:00,9945,1,,,1,0,
4387110,24:27:51,24:27:51,2226,2,,,,384.64,0
4387110,24:28:17,24:28:17,2227,3,,,,566.01,0
4387110,24:28:42,24:28:42,2228,4,,,,692.61,0
4387110,24:29:42,24:29:42,2229,5,,,,1140.67,0
4387110,24:29:59,24:29:59,2230,6,,,,1277.87,0
4387110,24:30:22,24:30:22,2231,7,,,,1458.68,0
4387110,24:30:48,24:30:48,2232,8,,,,1582.91,0
4387110,24:31:35,24:31:35,2233,9,,,,1835.9,0
4387110,24:31:49,24:31:49,2234,10,,,,1904.38,0
4387110,24:32:26,24:32:26,2235,11,,,,2145.3,0
4387110,24:32:53,24:32:53,2236,12,,,,2293.04,0
4387110,24:33:38,24:33:38,2237,13,,,,2523.14,0
4387110,24:34:25,24:34:25,2238,14,,,,2781.61,0
4387110,24:35:00,24:35:00,10344,15,,,,3024.34,
4387110,24:35:36,24:35:36,2215,16,,,,3256.99,0
4387110,24:36:12,24:36:12,2216,17,,,,3510.81,0
4387110,24:36:53,24:36:53,2217,18,,,,3711.71,0
4387110,24:37:09,24:37:09,7825,19,,,,3809,0
4387110,24:37:42,24:37:42,2218,20,,,,4026.88,0
4387110,24:37:55,24:37:55,2219,21,,,,4124.78,0
4387110,24:38:26,24:38:26,2220,22,,,,4278.97,0
4387110,24:39:04,24:39:04,2221,23,,,,4550.05,0
4387110,24:39:31,24:39:31,2222,24,,,,4715.13,0
4387110,24:40:00,24:40:00,2223,25,,,,4932.38,
4387110,24:40:12,24:40:12,2224,26,,,,5055.59,0
4387110,24:40:39,24:40:39,5074,27,,,,5366.74,0
4387110,24:41:10,24:41:10,5075,28,,,,5659.77,0
4387110,24:41:22,24:41:22,5076,29,,,,5818.67,0
4387110,24:41:42,24:41:42,5077,30,,,,6077.31,0
4387110,24:41:55,24:41:55,5078,31,,,,6224.53,0
4387110,24:42:06,24:42:06,5079,32,,,,6336.15,0
4387110,24:42:24,24:42:24,5080,33,,,,6506.98,0
4387110,24:42:42,24:42:42,5081,34,,,,6717.1,0
4387110,24:42:56,24:42:56,5082,35,,,,6880.57,0
4387110,24:43:22,24:43:22,5083,36,,,,7083.02,0
4387110,24:44:04,24:44:04,5084,37,,,,7446.16,0
4387110,24:44:20,24:44:20,5085,38,,,,7581.76,0
4387110,24:44:43,24:44:43,5086,39,,,,7843.11,0
4387110,24:45:10,24:45:10,2185,40,,,,8047.34,0
4387110,24:45:24,24:45:24,2186,41,,,,8186.52,0
4387110,24:45:49,24:45:49,2187,42,,,,8467.31,0
4387110,24:46:06,24:46:06,2188,43,,,,8615.98,0
4387110,24:46:20,24:46:20,2189,44,,,,8781.15,0
4387110,24:46:40,24:46:40,2190,45,,,,8930.32,0
4387110,24:47:18,24:47:18,2191,46,,,,9187.05,0
4387110,24:47:36,24:47:36,2192,47,,,,9370.14,0
4387110,24:48:00,24:48:00,2193,48,,,,9531.53,
4387110,24:48:28,24:48:28,2194,49,,,,9711.36,0
4387110,24:48:50,24:48:50,1083,50,,,,9816.55,0
4387110,24:49:26,24:49:26,1084,51,,,,10042.93,0
4387110,24:50:13,24:50:13,7243,52,,,,10369.19,0
4387110,24:50:54,24:50:54,2419,53,,,,10607.53,0
4387110,24:51:19,24:51:19,2420,54,,,,10791.58,0
4387110,24:52:04,24:52:04,2421,55,,,,11094.62,0
4387110,24:53:12,24:53:12,2197,56,,,,11582.17,0
4387110,24:53:46,24:53:46,2199,57,,,,11820.11,0
4387110,24:54:22,24:54:22,2200,58,,,,12115.93,0
4387110,24:54:54,24:54:54,2201,59,,,,12298.43,0
4387110,24:55:20,24:55:20,2202,60,,,,12453.28,0
4387110,24:55:47,24:55:47,2203,61,,,,12601.92,0
4387110,24:56:15,24:56:15,2204,62,,,,12750.84,0
4387110,24:56:45,24:56:45,2205,63,,,,12974.2,0
4387110,24:57:13,24:57:13,5737,64,,,,13157.4,0
4387110,24:57:30,24:57:30,9643,65,,,,13227.68,0
4387110,24:57:52,24:57:52,2207,66,,,,13360.08,0
4387110,24:58:35,24:58:35,2260,67,,,,13660.41,0
4387110,24:58:50,24:58:50,2261,68,,,,13752.84,0
4387110,24:59:20,24:59:20,2262,69,,,,14057.76,0
4387110,24:59:52,24:59:52,2263,70,,,,14244.36,0
4387110,25:00:21,25:00:21,2264,71,,,,14468.39,0
4387110,25:00:47,25:00:47,2265,72,,,,14634.78,0
4387110,25:01:13,25:01:13,10765,73,,,,14844.11,0
4387110,25:01:29,25:01:29,2266,74,,,,14965.64,0
4387110,25:01:51,25:01:51,2267,75,,,,15112.51,0
4387110,25:03:42,25:03:42,4827,76,,,,15892.25,0
4387110,25:03:55,25:03:55,4828,77,,,,15971.36,0
4387110,25:04:43,25:04:43,4829,78,,,,16185.05,0
4387110,25:05:04,25:05:04,4830,79,,,,16280.14,0
4387110,25:06:30,25:06:30,4832,80,,,,16801.7,0
4387110,25:06:54,25:06:54,4833,81,,,,16938.71,0
4387110,25:07:22,25:07:22,4834,82,,,,17134.03,0
4387110,25:07:45,25:07:45,4835,83,,,,17276.39,0
4387110,25:08:20,25:08:20,3397,84,,,,17519.83,0
4387110,25:08:40,25:08:40,3398,85,,,,17649.2,0
4387110,25:10:22,25:10:22,2281,86,,,,18516.3,0
4387110,25:10:47,25:10:47,6561,87,,,,18744.05,0
4387110,25:12:00,25:12:00,3344,88,,1,,19385.98,
4599010,10:55:00,10:55:00,9945,1,,,1,0,
4599010,10:55:51,10:55:51,2226,2,,,,384.64,0
4599010,10:56:17,10:56:17,2227,3,,,,566.01,0
4599010,10:56:42,10:56:42,2228,4,,,,692.61,0
4599010,10:57:42,10:57:42,2229,5,,,,1140.67,0
4599010,10:57:59,10:57:59,2230,6,,,,1277.87,0
4599010,10:58:22,10:58:22,2231,7,,,,1458.68,0
4599010,10:58:48,10:58:48,2232,8,,,,1582.91,0
4599010,10:59:35,10:59:35,2233,9,,,,1835.9,0
4599010,10:59:49,10:59:49,2234,10,,,,1904.38,0
4599010,11:00:26,11:00:26,2235,11,,,,2145.3,0
4599010,11:00:53,11:00:53,2236,12,,,,2293.04,0
4599010,11:01:38,11:01:38,2237,13,,,,2523.14,0
4599010,11:02:25,11:02:25,2238,14,,,,2781.61,0
4599010,11:03:00,11:03:00,10344,15,,,,3024.34,
4599010,11:03:36,11:03:36,2215,16,,,,3256.99,0
4599010,11:04:12,11:04:12,2216,17,,,,3510.81,0
4599010,11:04:53,11:04:53,2217,18,,,,3711.71,0
4599010,11:05:09,11:05:09,7825,19,,,,3809,0
4599010,11:05:42,11:05:42,2218,20,,,,4026.88,0
4599010,11:05:55,11:05:55,2219,21,,,,4124.78,0
4599010,11:06:26,11:06:26,2220,22,,,,4278.97,0
4599010,11:07:04,11:07:04,2221,23,,,,4550.05,0
4599010,11:07:31,11:07:31,2222,24,,,,4715.13,0
4599010,11:08:00,11:08:00,2223,25,,,,4932.38,
4599010,11:08:12,11:08:12,2224,26,,,,5055.59,0
4599010,11:08:39,11:08:39,5074,27,,,,5366.74,0
4599010,11:09:10,11:09:10,5075,28,,,,5659.77,0
4599010,11:09:22,11:09:22,5076,29,,,,5818.67,0
4599010,11:09:42,11:09:42,5077,30,,,,6077.31,0
4599010,11:09:55,11:09:55,5078,31,,,,6224.53,0
4599010,11:10:06,11:10:06,5079,32,,,,6336.15,0
4599010,11:10:24,11:10:24,5080,33,,,,6506.98,0
4599010,11:10:42,11:10:42,5081,34,,,,6717.1,0
4599010,11:10:56,11:10:56,5082,35,,,,6880.57,0
4599010,11:11:22,11:11:22,5083,36,,,,7083.02,0
4599010,11:12:04,11:12:04,5084,37,,,,7446.16,0
4599010,11:12:20,11:12:20,5085,38,,,,7581.76,0
4599010,11:12:43,11:12:43,5086,39,,,,7843.11,0
4599010,11:13:10,11:13:10,2185,40,,,,8047.34,0
4599010,11:13:24,11:13:24,2186,41,,,,8186.52,0
4599010,11:13:49,11:13:49,2187,42,,,,8467.31,0
4599010,11:14:06,11:14:06,2188,43,,,,8615.98,0
4599010,11:14:20,11:14:20,2189,44,,,,8781.15,0
4599010,11:14:40,11:14:40,2190,45,,,,8930.32,0
4599010,11:15:18,11:15:18,2191,46,,,,9187.05,0
4599010,11:15:36,11:15:36,2192,47,,,,9370.14,0
4599010,11:16:00,11:16:00,2193,48,,,,9531.53,
4599010,11:16:30,11:16:30,2194,49,,,,9711.36,0
4599010,11:16:54,11:16:54,1083,50,,,,9816.55,0
4599010,11:17:33,11:17:33,1084,51,,,,10042.93,0
4599010,11:18:24,11:18:24,7243,52,,,,10369.19,0
4599010,11:19:08,11:19:08,2419,53,,,,10607.53,0
4599010,11:19:35,11:19:35,2420,54,,,,10791.58,0
4599010,11:20:25,11:20:25,2421,55,,,,11094.62,0
4599010,11:21:38,11:21:38,2197,56,,,,11582.17,0
4599010,11:22:15,11:22:15,2199,57,,,,11820.11,0
4599010,11:22:54,11:22:54,2200,58,,,,12115.93,0
4599010,11:23:28,11:23:28,2201,59,,,,12298.43,0
4599010,11:23:57,11:23:57,2202,60,,,,12453.28,0
4599010,11:24:26,11:24:26,2203,61,,,,12601.92,0
4599010,11:24:56,11:24:56,2204,62,,,,12750.84,0
4599010,11:25:29,11:25:29,2205,63,,,,12974.2,0
4599010,11:25:59,11:25:59,5737,64,,,,13157.4,0
4599010,11:26:18,11:26:18,9643,65,,,,13227.68,0
4599010,11:26:42,11:26:42,2207,66,,,,13360.08,0
4599010,11:27:28,11:27:28,2260,67,,,,13660.41,0
4599010,11:27:45,11:27:45,2261,68,,,,13752.84,0
4599010,11:28:17,11:28:17,2262,69,,,,14057.76,0
4599010,11:28:51,11:28:51,2263,70,,,,14244.36,0
4599010,11:29:23,11:29:23,2264,71,,,,14468.39,0
4599010,11:29:50,11:29:50,2265,72,,,,14634.78,0
4599010,11:30:19,11:30:19,10765,73,,,,14844.11,0
4599010,11:30:36,11:30:36,2266,74,,,,14965.64,0
4599010,11:31:00,11:31:00,2267,75,,,,15112.51,0
4599010,11:33:01,11:33:01,4827,76,,,,15892.25,0
4599010,11:33:14,11:33:14,4828,77,,,,15971.36,0
4599010,11:34:07,11:34:07,4829,78,,,,16185.05,0
4599010,11:34:29,11:34:29,4830,79,,,,16280.14,0
4599010,11:36:03,11:36:03,4832,80,,,,16801.7,0
4599010,11:36:28,11:36:28,4833,81,,,,16938.71,0
4599010,11:36:59,11:36:59,4834,82,,,,17134.03,0
4599010,11:37:24,11:37:24,4835,83,,,,17276.39,0
4599010,11:38:02,11:38:02,3397,84,,,,17519.83,0
4599010,11:38:24,11:38:24,3398,85,,,,17649.2,0
4599010,11:40:14,11:40:14,2281,86,,,,18516.3,0
4599010,11:40:41,11:40:41,6561,87,,,,18744.05,0
4599010,11:42:00,11:42:00,3344,88,,1,,19385.98,
4599120,10:55:00,10:55:00,9945,1,,,1,0,
4599120,10:55:51,10:55:51,2226,2,,,,384.64,0
4599120,10:56:17,10:56:17,2227,3,,,,566.01,0
4599120,10:56:42,10:56:42,2228,4,,,,692.61,0
4599120,10:57:42,10:57:42,2229,5,,,,1140.67,0
4599120,10:57:59,10:57:59,2230,6,,,,1277.87,0
4599120,10:58:22,10:58:22,2231,7,,,,1458.68,0
4599120,10:58:48,10:58:48,2232,8,,,,1582.91,0
4599120,10:59:35,10:59:35,2233,9,,,,1835.9,0
4599120,10:59:49,10:59:49,2234,10,,,,1904.38,0
4599120,11:00:26,11:00:26,2235,11,,,,2145.3,0
4599120,11:00:53,11:00:53,2236,12,,,,2293.04,0
4599120,11:01:38,11:01:38,2237,13,,,,2523.14,0
4599120,11:02:25,11:02:25,2238,14,,,,2781.61,0
4599120,11:03:00,11:03:00,10344,15,,,,3024.34,
4599120,11:03:36,11:03:36,2215,16,,,,3256.99,0
4599120,11:04:12,11:04:12,2216,17,,,,3510.81,0
4599120,11:04:53,11:04:53,2217,18,,,,3711.71,0
4599120,11:05:09,11:05:09,7825,19,,,,3809,0
4599120,11:05:42,11:05:42,2218,20,,,,4026.88,0
4599120,11:05:55,11:05:55,2219,21,,,,4124.78,0
4599120,11:06:26,11:06:26,2220,22,,,,4278.97,0
4599120,11:07:04,11:07:04,2221,23,,,,4550.05,0
4599120,11:07:31,11:07:31,2222,24,,,,4715.13,0
4599120,11:08:00,11:08:00,2223,25,,,,4932.38,
4599120,11:08:12,11:08:12,2224,26,,,,5055.59,0
4599120,11:08:39,11:08:39,5074,27,,,,5366.74,0
4599120,11:09:10,11:09:10,5075,28,,,,5659.77,0
4599120,11:09:22,11:09:22,5076,29,,,,5818.67,0
4599120,11:09:42,11:09:42,5077,30,,,,6077.31,0
4599120,11:09:55,11:09:55,5078,31,,,,6224.53,0
4599120,11:10:06,11:10:06,5079,32,,,,6336.15,0
4599120,11:10:24,11:10:24,5080,33,,,,6506.98,0
4599120,11:10:42,11:10:42,5081,34,,,,6717.1,0
4599120,11:10:56,11:10:56,5082,35,,,,6880.57,0
4599120,11:11:22,11:11:22,5083,36,,,,7083.02,0
4599120,11:12:04,11:12:04,5084,37,,,,7446.16,0
4599120,11:12:20,11:12:20,5085,38,,,,7581.76,0
4599120,11:12:43,11:12:43,5086,39,,,,7843.11,0
4599120,11:13:10,11:13:10,2185,40,,,,8047.34,0
4599120,11:13:24,11:13:24,2186,41,,,,8186.52,0
4599120,11:13:49,11:13:49,2187,42,,,,8467.31,0
4599120,11:14:06,11:14:06,2188,43,,,,8615.98,0
4599120,11:14:20,11:14:20,2189,44,,,,8781.15,0
4599120,11:14:40,11:14:40,2190,45,,,,8930.32,0
4599120,11:15:18,11:15:18,2191,46,,,,9187.05,0
4599120,11:15:36,11:15:36,2192,47,,,,9370.14,0
4599120,11:16:00,11:16:00,2193,48,,,,9531.53,
4599120,11:16:30,11:16:30,2194,49,,,,9711.36,0
4599120,11:16:54,11:16:54,1083,50,,,,9816.55,0
4599120,11:17:33,11:17:33,1084,51,,,,10042.93,0
4599120,11:18:24,11:18:24,7243,52,,,,10369.19,0
4599120,11:19:08,11:19:08,2419,53,,,,10607.53,0
4599120,11:19:35,11:19:35,2420,54,,,,10791.58,0
4599120,11:20:25,11:20:25,2421,55,,,,11094.62,0
4599120,11:21:38,11:21:38,2197,56,,,,11582.17,0
4599120,11:22:15,11:22:15,2199,57,,,,11820.11,0
4599120,11:22:54,11:22:54,2200,58,,,,12115.93,0
4599120,11:23:28,11:23:28,2201,59,,,,12298.43,0
4599120,11:23:57,11:23:57,2202,60,,,,12453.28,0
4599120,11:24:26,11:24:26,2203,61,,,,12601.92,0
4599120,11:24:56,11:24:56,2204,62,,,,12750.84,0
4599120,11:25:29,11:25:29,2205,63,,,,12974.2,0
4599120,11:25:59,11:25:59,5737,64,,,,13157.4,0
4599120,11:26:18,11:26:18,9643,65,,,,13227.68,0
4599120,11:26:42,11:26:42,2207,66,,,,13360.08,0
4599120,11:27:28,11:27:28,2260,67,,,,13660.41,0
4599120,11:27:45,11:27:45,2261,68,,,,13752.84,0
4599120,11:28:17,11:28:17,2262,69,,,,14057.76,0
4599120,11:28:51,11:28:51,2263,70,,,,14244.36,0
4599120,11:29:23,11:29:23,2264,71,,,,14468.39,0
4599120,11:29:50,11:29:50,2265,72,,,,14634.78,0
4599120,11:30:19,11:30:19,10765,73,,,,14844.11,0
4599120,11:30:36,11:30:36,2266,74,,,,14965.64,0
4599120,11:31:00,11:31:00,2267,75,,,,15112.51,0
4599120,11:33:01,11:33:01,4827,76,,,,15892.25,0
4599120,11:33:14,11:33:14,4828,77,,,,15971.36,0
4599120,11:34:07,11:34:07,4829,78,,,,16185.05,0
4599120,11:34:29,11:34:29,4830,79,,,,16280.14,0
4599120,11:36:03,11:36:03,4832,80,,,,16801.7,0
4599120,11:36:28,11:36:28,4833,81,,,,16938.71,0
4599120,11:36:59,11:36:59,4834,82,,,,17134.03,0
4599120,11:37:24,11:37:24,4835,83,,,,17276.39,0
4599120,11:38:02,11:38:02,3397,84,,,,17519.83,0
4599120,11:38:24,11:38:24,3398,85,,,,17649.2,0
4599120,11:40:14,11:40:14,2281,86,,,,18516.3,0
4599120,11:40:41,11:40:41,6561,87,,,,18744.05,0
4599120,11:42:00,11:42:00,3344,88,,1,,19385.98,
4599140,10:55:00,10:55:00,9945,1,,,1,0,
4599140,10:55:51,10:55:51,2226,2,,,,384.64,0
4599140,10:56:17,10:56:17,2227,3,,,,566.01,0
4599140,10:56:42,10:56:42,2228,4,,,,692.61,0
4599140,10:57:42,10:57:42,2229,5,,,,1140.67,0
4599140,10:57:59,10:57:59,2230,6,,,,1277.87,0
4599140,10:58:22,10:58:22,2231,7,,,,1458.68,0
4599140,10:58:48,10:58:48,2232,8,,,,1582.91,0
4599140,10:59:35,10:59:35,2233,9,,,,1835.9,0
4599140,10:59:49,10:59:49,2234,10,,,,1904.38,0
4599140,11:00:26,11:00:26,2235,11,,,,2145.3,0
4599140,11:00:53,11:00:53,2236,12,,,,2293.04,0
4599140,11:01:38,11:01:38,2237,13,,,,2523.14,0
4599140,11:02:25,11:02:25,2238,14,,,,2781.61,0
4599140,11:03:00,11:03:00,10344,15,,,,3024.34,
4599140,11:03:36,11:03:36,2215,16,,,,3256.99,0
4599140,11:04:12,11:04:12,2216,17,,,,3510.81,0
4599140,11:04:53,11:04:53,2217,18,,,,3711.71,0
4599140,11:05:09,11:05:09,7825,19,,,,3809,0
4599140,11:05:42,11:05:42,2218,20,,,,4026.88,0
4599140,11:05:55,11:05:55,2219,21,,,,4124.78,0
4599140,11:06:26,11:06:26,2220,22,,,,4278.97,0
4599140,11:07:04,11:07:04,2221,23,,,,4550.05,0
4599140,11:07:31,11:07:31,2222,24,,,,4715.13,0
4599140,11:08:00,11:08:00,2223,25,,,,4932.38,
4599140,11:08:12,11:08:12,2224,26,,,,5055.59,0
4599140,11:08:39,11:08:39,5074,27,,,,5366.74,0
4599140,11:09:10,11:09:10,5075,28,,,,5659.77,0
4599140,11:09:22,11:09:22,5076,29,,,,5818.67,0
4599140,11:09:42,11:09:42,5077,30,,,,6077.31,0
4599140,11:09:55,11:09:55,5078,31,,,,6224.53,0
4599140,11:10:06,11:10:06,5079,32,,,,6336.15,0
4599140,11:10:24,11:10:24,5080,33,,,,6506.98,0
4599140,11:10:42,11:10:42,5081,34,,,,6717.1,0
4599140,11:10:56,11:10:56,5082,35,,,,6880.57,0
4599140,11:11:22,11:11:22,5083,36,,,,7083.02,0
4599140,11:12:04,11:12:04,5084,37,,,,7446.16,0
4599140,11:12:20,11:12:20,5085,38,,,,7581.76,0
4599140,11:12:43,11:12:43,5086,39,,,,7843.11,0
4599140,11:13:10,11:13:10,2185,40,,,,8047.34,0
4599140,11:13:24,11:13:24,2186,41,,,,8186.52,0
4599140,11:13:49,11:13:49,2187,42,,,,8467.31,0
4599140,11:14:06,11:14:06,2188,43,,,,8615.98,0
4599140,11:14:20,11:14:20,2189,44,,,,8781.15,0
4599140,11:14:40,11:14:40,2190,45,,,,8930.32,0
4599140,11:15:18,11:15:18,2191,46,,,,9187.05,0
4599140,11:15:36,11:15:36,2192,47,,,,9370.14,0
4599140,11:16:00,11:16:00,2193,48,,,,9531.53,
4599140,11:16:30,11:16:30,2194,49,,,,9711.36,0
4599140,11:16:54,11:16:54,1083,50,,,,9816.55,0
4599140,11:17:33,11:17:33,1084,51,,,,10042.93,0
4599140,11:18:24,11:18:24,7243,52,,,,10369.19,0
4599140,11:19:08,11:19:08,2419,53,,,,10607.53,0
4599140,11:19:35,11:19:35,2420,54,,,,10791.58,0
4599140,11:20:25,11:20:25,2421,55,,,,11094.62,0
4599140,11:21:38,11:21:38,2197,56,,,,11582.17,0
4599140,11:22:15,11:22:15,2199,57,,,,11820.11,0
4599140,11:22:54,11:22:54,2200,58,,,,12115.93,0
4599140,11:23:28,11:23:28,2201,59,,,,12298.43,0
4599140,11:23:57,11:23:57,2202,60,,,,12453.28,0
4599140,11:24:26,11:24:26,2203,61,,,,12601.92,0
4599140,11:24:56,11:24:56,2204,62,,,,12750.84,0
4599140,11:25:29,11:25:29,2205,63,,,,12974.2,0
4599140,11:25:59,11:25:59,5737,64,,,,13157.4,0
4599140,11:26:18,11:26:18,9643,65,,,,13227.68,0
4599140,11:26:42,11:26:42,2207,66,,,,13360.08,0
4599140,11:27:28,11:27:28,2260,67,,,,13660.41,0
4599140,11:27:45,11:27:45,2261,68,,,,13752.84,0
4599140,11:28:17,11:28:17,2262,69,,,,14057.76,0
4599140,11:28:51,11:28:51,2263,70,,,,14244.36,0
4599140,11:29:23,11:29:23,2264,71,,,,14468.39,0
4599140,11:29:50,11:29:50,2265,72,,,,14634.78,0
4599140,11:30:19,11:30:19,10765,73,,,,14844.11,0
4599140,11:30:36,11:30:36,2266,74,,,,14965.64,0
4599140,11:31:00,11:31:00,2267,75,,,,15112.51,0
4599140,11:33:01,11:33:01,4827,76,,,,15892.25,0
4599140,11:33:14,11:33:14,4828,77,,,,15971.36,0
4599140,11:34:07,11:34:07,4829,78,,,,16185.05,0
4599140,11:34:29,11:34:29,4830,79,,,,16280.14,0
4599140,11:36:03,11:36:03,4832,80,,,,16801.7,0
4599140,11:36:28,11:36:28,4833,81,,,,16938.71,0
4599140,11:36:59,11:36:59,4834,82,,,,17134.03,0
4599140,11:37:24,11:37:24,4835,83,,,,17276.39,0
4599140,11:38:02,11:38:02,3397,84,,,,17519.83,0
4599140,11:38:24,11:38:24,3398,85,,,,17649.2,0
4599140,11:40:14,11:40:14,2281,86,,,,18516.3,0
4599140,11:40:41,11:40:41,6561,87,,,,18744.05,0
4599140,11:42:00,11:42:00,3344,88,,1,,19385.98,
4655070,14:27:00,14:27:00,9945,1,,,1,0,
4655070,14:27:57,14:27:57,2226,2,,,,384.64,0
4655070,14:28:27,14:28:27,2227,3,,,,566.01,0
4655070,14:28:54,14:28:54,2228,4,,,,692.61,0
4655070,14:30:02,14:30:02,2229,5,,,,1140.67,0
4655070,14:30:21,14:30:21,2230,6,,,,1277.87,0
4655070,14:30:47,14:30:47,2231,7,,,,1458.68,0
4655070,14:31:17,14:31:17,2232,8,,,,1582.91,0
4655070,14:32:10,14:32:10,2233,9,,,,1835.9,0
4655070,14:32:25,14:32:25,2234,10,,,,1904.38,0
4655070,14:33:07,14:33:07,2235,11,,,,2145.3,0
4655070,14:33:37,14:33:37,2236,12,,,,2293.04,0
4655070,14:34:28,14:34:28,2237,13,,,,2523.14,0
4655070,14:35:21,14:35:21,2238,14,,,,2781.61,0
4655070,14:36:00,14:36:00,10344,15,,,,3024.34,
4655070,14:36:36,14:36:36,2215,16,,,,3256.99,0
4655070,14:37:12,14:37:12,2216,17,,,,3510.81,0
4655070,14:37:53,14:37:53,2217,18,,,,3711.71,0
4655070,14:38:09,14:38:09,7825,19,,,,3809,0
4655070,14:38:42,14:38:42,2218,20,,,,4026.88,0
4655070,14:38:55,14:38:55,2219,21,,,,4124.78,0
4655070,14:39:26,14:39:26,2220,22,,,,4278.97,0
4655070,14:40:04,14:40:04,2221,23,,,,4550.05,0
4655070,14:40:31,14:40:31,2222,24,,,,4715.13,0
4655070,14:41:00,14:41:00,2223,25,,,,4932.38,
4655070,14:41:14,14:41:14,2224,26,,,,5055.59,0
4655070,14:41:44,14:41:44,5074,27,,,,5366.74,0
4655070,14:42:19,14:42:19,5075,28,,,,5659.77,0
4655070,14:42:32,14:42:32,5076,29,,,,5818.67,0
4655070,14:42:55,14:42:55,5077,30,,,,6077.31,0
4655070,14:43:09,14:43:09,5078,31,,,,6224.53,0
4655070,14:43:22,14:43:22,5079,32,,,,6336.15,0
4655070,14:43:42,14:43:42,5080,33,,,,6506.98,0
4655070,14:44:03,14:44:03,5081,34,,,,6717.1,0
4655070,14:44:18,14:44:18,5082,35,,,,6880.57,0
4655070,14:44:47,14:44:47,5083,36,,,,7083.02,0
4655070,14:45:34,14:45:34,5084,37,,,,7446.16,0
4655070,14:45:52,14:45:52,5085,38,,,,7581.76,0
4655070,14:46:19,14:46:19,5086,39,,,,7843.11,0
4655070,14:46:49,14:46:49,2185,40,,,,8047.34,0
4655070,14:47:04,14:47:04,2186,41,,,,8186.52,0
4655070,14:47:33,14:47:33,2187,42,,,,8467.31,0
4655070,14:47:51,14:47:51,2188,43,,,,8615.98,0
4655070,14:48:07,14:48:07,2189,44,,,,8781.15,0
4655070,14:48:31,14:48:31,2190,45,,,,8930.32,0
4655070,14:49:12,14:49:12,2191,46,,,,9187.05,0
4655070,14:49:33,14:49:33,2192,47,,,,9370.14,0
4655070,14:50:00,14:50:00,2193,48,,,,9531.53,
4655070,14:50:31,14:50:31,2194,49,,,,9711.36,0
4655070,14:50:56,14:50:56,1083,50,,,,9816.55,0
4655070,14:51:37,14:51:37,1084,51,,,,10042.93,0
4655070,14:52:30,14:52:30,7243,52,,,,10369.19,0
4655070,14:53:15,14:53:15,2419,53,,,,10607.53,0
4655070,14:53:44,14:53:44,2420,54,,,,10791.58,0
4655070,14:54:35,14:54:35,2421,55,,,,11094.62,0
4655070,14:55:51,14:55:51,2197,56,,,,11582.17,0
4655070,14:56:30,14:56:30,2199,57,,,,11820.11,0
4655070,14:57:10,14:57:10,2200,58,,,,12115.93,0
4655070,14:57:45,14:57:45,2201,59,,,,12298.43,0
4655070,14:58:15,14:58:15,2202,60,,,,12453.28,0
4655070,14:58:45,14:58:45,2203,61,,,,12601.92,0
4655070,14:59:17,14:59:17,2204,62,,,,12750.84,0
4655070,14:59:51,14:59:51,2205,63,,,,12974.2,0
4655070,15:00:22,15:00:22,5737,64,,,,13157.4,0
4655070,15:00:42,15:00:42,9643,65,,,,13227.68,0
4655070,15:01:07,15:01:07,2207,66,,,,13360.08,0
4655070,15:01:54,15:01:54,2260,67,,,,13660.41,0
4655070,15:02:12,15:02:12,2261,68,,,,13752.84,0
4655070,15:02:45,15:02:45,2262,69,,,,14057.76,0
4655070,15:03:21,15:03:21,2263,70,,,,14244.36,0
4655070,15:03:54,15:03:54,2264,71,,,,14468.39,0
4655070,15:04:22,15:04:22,2265,72,,,,14634.78,0
4655070,15:04:52,15:04:52,10765,73,,,,14844.11,0
4655070,15:05:10,15:05:10,2266,74,,,,14965.64,0
4655070,15:05:35,15:05:35,2267,75,,,,15112.51,0
4655070,15:07:40,15:07:40,4827,76,,,,15892.25,0
4655070,15:07:54,15:07:54,4828,77,,,,15971.36,0
4655070,15:08:49,15:08:49,4829,78,,,,16185.05,0
4655070,15:09:12,15:09:12,4830,79,,,,16280.14,0
4655070,15:10:49,15:10:49,4832,80,,,,16801.7,0
4655070,15:11:15,15:11:15,4833,81,,,,16938.71,0
4655070,15:11:47,15:11:47,4834,82,,,,17134.03,0
4655070,15:12:14,15:12:14,4835,83,,,,17276.39,0
4655070,15:12:52,15:12:52,3397,84,,,,17519.83,0
4655070,15:13:15,15:13:15,3398,85,,,,17649.2,0
4655070,15:15:10,15:15:10,2281,86,,,,18516.3,0
4655070,15:15:38,15:15:38,6561,87,,,,18744.05,0
4655070,15:17:00,15:17:00,3344,88,,1,,19385.98,
4655110,14:27:00,14:27:00,9945,1,,,1,0,
4655110,14:27:57,14:27:57,2226,2,,,,384.64,0
4655110,14:28:27,14:28:27,2227,3,,,,566.01,0
4655110,14:28:54,14:28:54,2228,4,,,,692.61,0
4655110,14:30:02,14:30:02,2229,5,,,,1140.67,0
4655110,14:30:21,14:30:21,2230,6,,,,1277.87,0
4655110,14:30:47,14:30:47,2231,7,,,,1458.68,0
4655110,14:31:17,14:31:17,2232,8,,,,1582.91,0
4655110,14:32:10,14:32:10,2233,9,,,,1835.9,0
4655110,14:32:25,14:32:25,2234,10,,,,1904.38,0
4655110,14:33:07,14:33:07,2235,11,,,,2145.3,0
4655110,14:33:37,14:33:37,2236,12,,,,2293.04,0
4655110,14:34:28,14:34:28,2237,13,,,,2523.14,0
4655110,14:35:21,14:35:21,2238,14,,,,2781.61,0
4655110,14:36:00,14:36:00,10344,15,,,,3024.34,
4655110,14:36:36,14:36:36,2215,16,,,,3256.99,0
4655110,14:37:12,14:37:12,2216,17,,,,3510.81,0
4655110,14:37:53,14:37:53,2217,18,,,,3711.71,0
4655110,14:38:09,14:38:09,7825,19,,,,3809,0
4655110,14:38:42,14:38:42,2218,20,,,,4026.88,0
4655110,14:38:55,14:38:55,2219,21,,,,4124.78,0
4655110,14:39:26,14:39:26,2220,22,,,,4278.97,0
4655110,14:40:04,14:40:04,2221,23,,,,4550.05,0
4655110,14:40:31,14:40:31,2222,24,,,,4715.13,0
4655110,14:41:00,14:41:00,2223,25,,,,4932.38,
4655110,14:41:14,14:41:14,2224,26,,,,5055.59,0
4655110,14:41:44,14:41:44,5074,27,,,,5366.74,0
4655110,14:42:19,14:42:19,5075,28,,,,5659.77,0
4655110,14:42:32,14:42:32,5076,29,,,,5818.67,0
4655110,14:42:55,14:42:55,5077,30,,,,6077.31,0
4655110,14:43:09,14:43:09,5078,31,,,,6224.53,0
4655110,14:43:22,14:43:22,5079,32,,,,6336.15,0
4655110,14:43:42,14:43:42,5080,33,,,,6506.98,0
4655110,14:44:03,14:44:03,5081,34,,,,6717.1,0
4655110,14:44:18,14:44:18,5082,35,,,,6880.57,0
4655110,14:44:47,14:44:47,5083,36,,,,7083.02,0
4655110,14:45:34,14:45:34,5084,37,,,,7446.16,0
4655110,14:45:52,14:45:52,5085,38,,,,7581.76,0
4655110,14:46:19,14:46:19,5086,39,,,,7843.11,0
4655110,14:46:49,14:46:49,2185,40,,,,8047.34,0
4655110,14:47:04,14:47:04,2186,41,,,,8186.52,0
4655110,14:47:33,14:47:33,2187,42,,,,8467.31,0
4655110,14:47:51,14:47:51,2188,43,,,,8615.98,0
4655110,14:48:07,14:48:07,2189,44,,,,8781.15,0
4655110,14:48:31,14:48:31,2190,45,,,,8930.32,0
4655110,14:49:12,14:49:12,2191,46,,,,9187.05,0
4655110,14:49:33,14:49:33,2192,47,,,,9370.14,0
4655110,14:50:00,14:50:00,2193,48,,,,9531.53,
4655110,14:50:31,14:50:31,2194,49,,,,9711.36,0
4655110,14:50:56,14:50:56,1083,50,,,,9816.55,0
4655110,14:51:37,14:51:37,1084,51,,,,10042.93,0
4655110,14:52:30,14:52:30,7243,52,,,,10369.19,0
4655110,14:53:15,14:53:15,2419,53,,,,10607.53,0
4655110,14:53:44,14:53:44,2420,54,,,,10791.58,0
4655110,14:54:35,14:54:35,2421,55,,,,11094.62,0
4655110,14:55:51,14:55:51,2197,56,,,,11582.17,0
4655110,14:56:30,14:56:30,2199,57,,,,11820.11,0
4655110,14:57:10,14:57:10,2200,58,,,,12115.93,0
4655110,14:57:45,14:57:45,2201,59,,,,12298.43,0
4655110,14:58:15,14:58:15,2202,60,,,,12453.28,0
4655110,14:58:45,14:58:45,2203,61,,,,12601.92,0
4655110,14:59:17,14:59:17,2204,62,,,,12750.84,0
4655110,14:59:51,14:59:51,2205,63,,,,12974.2,0
4655110,15:00:22,15:00:22,5737,64,,,,13157.4,0
4655110,15:00:42,15:00:42,9643,65,,,,13227.68,0
4655110,15:01:07,15:01:07,2207,66,,,,13360.08,0
4655110,15:01:54,15:01:54,2260,67,,,,13660.41,0
4655110,15:02:12,15:02:12,2261,68,,,,13752.84,0
4655110,15:02:45,15:02:45,2262,69,,,,14057.76,0
4655110,15:03:21,15:03:21,2263,70,,,,14244.36,0
4655110,15:03:54,15:03:54,2264,71,,,,14468.39,0
4655110,15:04:22,15:04:22,2265,72,,,,14634.78,0
4655110,15:04:52,15:04:52,10765,73,,,,14844.11,0
4655110,15:05:10,15:05:10,2266,74,,,,14965.64,0
4655110,15:05:35,15:05:35,2267,75,,,,15112.51,0
4655110,15:07:40,15:07:40,4827,76,,,,15892.25,0
4655110,15:07:54,15:07:54,4828,77,,,,15971.36,0
4655110,15:08:49,15:08:49,4829,78,,,,16185.05,0
4655110,15:09:12,15:09:12,4830,79,,,,16280.14,0
4655110,15:10:49,15:10:49,4832,80,,,,16801.7,0
4655110,15:11:15,15:11:15,4833,81,,,,16938.71,0
4655110,15:11:47,15:11:47,4834,82,,,,17134.03,0
4655110,15:12:14,15:12:14,4835,83,,,,17276.39,0
4655110,15:12:52,15:12:52,3397,84,,,,17519.83,0
4655110,15:13:15,15:13:15,3398,85,,,,17649.2,0
4655110,15:15:10,15:15:10,2281,86,,,,18516.3,0
4655110,15:15:38,15:15:38,6561,87,,,,18744.05,0
4655110,15:17:00,15:17:00,3344,88,,1,,19385.98,
4715010,08:55:00,08:55:00,9945,1,,,1,0,
4715010,08:55:51,08:55:51,2226,2,,,,384.64,0
4715010,08:56:17,08:56:17,2227,3,,,,566.01,0
4715010,08:56:42,08:56:42,2228,4,,,,692.61,0
4715010,08:57:42,08:57:42,2229,5,,,,1140.67,0
4715010,08:57:59,08:57:59,2230,6,,,,1277.87,0
4715010,08:58:22,08:58:22,2231,7,,,,1458.68,0
4715010,08:58:48,08:58:48,2232,8,,,,1582.91,0
4715010,08:59:35,08:59:35,2233,9,,,,1835.9,0
4715010,08:59:49,08:59:49,2234,10,,,,1904.38,0
4715010,09:00:26,09:00:26,2235,11,,,,2145.3,0
4715010,09:00:53,09:00:53,2236,12,,,,2293.04,0
4715010,09:01:38,09:01:38,2237,13,,,,2523.14,0
4715010,09:02:25,09:02:25,2238,14,,,,2781.61,0
4715010,09:03:00,09:03:00,10344,15,,,,3024.34,
4715010,09:03:36,09:03:36,2215,16,,,,3256.99,0
4715010,09:04:12,09:04:12,2216,17,,,,3510.81,0
4715010,09:04:53,09:04:53,2217,18,,,,3711.71,0
4715010,09:05:09,09:05:09,7825,19,,,,3809,0
4715010,09:05:42,09:05:42,2218,20,,,,4026.88,0
4715010,09:05:55,09:05:55,2219,21,,,,4124.78,0
4715010,09:06:26,09:06:26,2220,22,,,,4278.97,0
4715010,09:07:04,09:07:04,2221,23,,,,4550.05,0
4715010,09:07:31,09:07:31,2222,24,,,,4715.13,0
4715010,09:08:00,09:08:00,2223,25,,,,4932.38,
4715010,09:08:12,09:08:12,2224,26,,,,5055.59,0
4715010,09:08:39,09:08:39,5074,27,,,,5366.74,0
4715010,09:09:10,09:09:10,5075,28,,,,5659.77,0
4715010,09:09:22,09:09:22,5076,29,,,,5818.67,0
4715010,09:09:42,09:09:42,5077,30,,,,6077.31,0
4715010,09:09:55,09:09:55,5078,31,,,,6224.53,0
4715010,09:10:06,09:10:06,5079,32,,,,6336.15,0
4715010,09:10:24,09:10:24,5080,33,,,,6506.98,0
4715010,09:10:42,09:10:42,5081,34,,,,6717.1,0
4715010,09:10:56,09:10:56,5082,35,,,,6880.57,0
4715010,09:11:22,09:11:22,5083,36,,,,7083.02,0
4715010,09:12:04,09:12:04,5084,37,,,,7446.16,0
4715010,09:12:20,09:12:20,5085,38,,,,7581.76,0
4715010,09:12:43,09:12:43,5086,39,,,,7843.11,0
4715010,09:13:10,09:13:10,2185,40,,,,8047.34,0
4715010,09:13:24,09:13:24,2186,41,,,,8186.52,0
4715010,09:13:49,09:13:49,2187,42,,,,8467.31,0
4715010,09:14:06,09:14:06,2188,43,,,,8615.98,0
4715010,09:14:20,09:14:20,2189,44,,,,8781.15,0
4715010,09:14:40,09:14:40,2190,45,,,,8930.32,0
4715010,09:15:18,09:15:18,2191,46,,,,9187.05,0
4715010,09:15:36,09:15:36,2192,47,,,,9370.14,0
4715010,09:16:00,09:16:00,2193,48,,,,9531.53,
4715010,09:16:28,09:16:28,2194,49,,,,9711.36,0
4715010,09:16:50,09:16:50,1083,50,,,,9816.55,0
4715010,09:17:26,09:17:26,1084,51,,,,10042.93,0
4715010,09:18:13,09:18:13,7243,52,,,,10369.19,0
4715010,09:18:54,09:18:54,2419,53,,,,10607.53,0
4715010,09:19:19,09:19:19,2420,54,,,,10791.58,0
4715010,09:20:04,09:20:04,2421,55,,,,11094.62,0
4715010,09:21:12,09:21:12,2197,56,,,,11582.17,0
4715010,09:21:46,09:21:46,2199,57,,,,11820.11,0
4715010,09:22:22,09:22:22,2200,58,,,,12115.93,0
4715010,09:22:54,09:22:54,2201,59,,,,12298.43,0
4715010,09:23:20,09:23:20,2202,60,,,,12453.28,0
4715010,09:23:47,09:23:47,2203,61,,,,12601.92,0
4715010,09:24:15,09:24:15,2204,62,,,,12750.84,0
4715010,09:24:45,09:24:45,2205,63,,,,12974.2,0
4715010,09:25:13,09:25:13,5737,64,,,,13157.4,0
4715010,09:25:30,09:25:30,9643,65,,,,13227.68,0
4715010,09:25:52,09:25:52,2207,66,,,,13360.08,0
4715010,09:26:35,09:26:35,2260,67,,,,13660.41,0
4715010,09:26:50,09:26:50,2261,68,,,,13752.84,0
4715010,09:27:20,09:27:20,2262,69,,,,14057.76,0
4715010,09:27:52,09:27:52,2263,70,,,,14244.36,0
4715010,09:28:21,09:28:21,2264,71,,,,14468.39,0
4715010,09:28:47,09:28:47,2265,72,,,,14634.78,0
4715010,09:29:13,09:29:13,10765,73,,,,14844.11,0
4715010,09:29:29,09:29:29,2266,74,,,,14965.64,0
4715010,09:29:51,09:29:51,2267,75,,,,15112.51,0
4715010,09:31:42,09:31:42,4827,76,,,,15892.25,0
4715010,09:31:55,09:31:55,4828,77,,,,15971.36,0
4715010,09:32:43,09:32:43,4829,78,,,,16185.05,0
4715010,09:33:04,09:33:04,4830,79,,,,16280.14,0
4715010,09:34:30,09:34:30,4832,80,,,,16801.7,0
4715010,09:34:54,09:34:54,4833,81,,,,16938.71,0
4715010,09:35:22,09:35:22,4834,82,,,,17134.03,0
4715010,09:35:45,09:35:45,4835,83,,,,17276.39,0
4715010,09:36:20,09:36:20,3397,84,,,,17519.83,0
4715010,09:36:40,09:36:40,3398,85,,,,17649.2,0
4715010,09:38:22,09:38:22,2281,86,,,,18516.3,0
4715010,09:38:47,09:38:47,6561,87,,,,18744.05,0
4715010,09:40:00,09:40:00,3344,88,,1,,19385.98,
4715120,08:55:00,08:55:00,9945,1,,,1,0,
4715120,08:55:51,08:55:51,2226,2,,,,384.64,0
4715120,08:56:17,08:56:17,2227,3,,,,566.01,0
4715120,08:56:42,08:56:42,2228,4,,,,692.61,0
4715120,08:57:42,08:57:42,2229,5,,,,1140.67,0
4715120,08:57:59,08:57:59,2230,6,,,,1277.87,0
4715120,08:58:22,08:58:22,2231,7,,,,1458.68,0
4715120,08:58:48,08:58:48,2232,8,,,,1582.91,0
4715120,08:59:35,08:59:35,2233,9,,,,1835.9,0
4715120,08:59:49,08:59:49,2234,10,,,,1904.38,0
4715120,09:00:26,09:00:26,2235,11,,,,2145.3,0
4715120,09:00:53,09:00:53,2236,12,,,,2293.04,0
4715120,09:01:38,09:01:38,2237,13,,,,2523.14,0
4715120,09:02:25,09:02:25,2238,14,,,,2781.61,0
4715120,09:03:00,09:03:00,10344,15,,,,3024.34,
4715120,09:03:36,09:03:36,2215,16,,,,3256.99,0
4715120,09:04:12,09:04:12,2216,17,,,,3510.81,0
4715120,09:04:53,09:04:53,2217,18,,,,3711.71,0
4715120,09:05:09,09:05:09,7825,19,,,,3809,0
4715120,09:05:42,09:05:42,2218,20,,,,4026.88,0
4715120,09:05:55,09:05:55,2219,21,,,,4124.78,0
4715120,09:06:26,09:06:26,2220,22,,,,4278.97,0
4715120,09:07:04,09:07:04,2221,23,,,,4550.05,0
4715120,09:07:31,09:07:31,2222,24,,,,4715.13,0
4715120,09:08:00,09:08:00,2223,25,,,,4932.38,
4715120,09:08:12,09:08:12,2224,26,,,,5055.59,0
4715120,09:08:39,09:08:39,5074,27,,,,5366.74,0
4715120,09:09:10,09:09:10,5075,28,,,,5659.77,0
4715120,09:09:22,09:09:22,5076,29,,,,5818.67,0
4715120,09:09:42,09:09:42,5077,30,,,,6077.31,0
4715120,09:09:55,09:09:55,5078,31,,,,6224.53,0
4715120,09:10:06,09:10:06,5079,32,,,,6336.15,0
4715120,09:10:24,09:10:24,5080,33,,,,6506.98,0
4715120,09:10:42,09:10:42,5081,34,,,,6717.1,0
4715120,09:10:56,09:10:56,5082,35,,,,6880.57,0
4715120,09:11:22,09:11:22,5083,36,,,,7083.02,0
4715120,09:12:04,09:12:04,5084,37,,,,7446.16,0
4715120,09:12:20,09:12:20,5085,38,,,,7581.76,0
4715120,09:12:43,09:12:43,5086,39,,,,7843.11,0
4715120,09:13:10,09:13:10,2185,40,,,,8047.34,0
4715120,09:13:24,09:13:24,2186,41,,,,8186.52,0
4715120,09:13:49,09:13:49,2187,42,,,,8467.31,0
4715120,09:14:06,09:14:06,2188,43,,,,8615.98,0
4715120,09:14:20,09:14:20,2189,44,,,,8781.15,0
4715120,09:14:40,09:14:40,2190,45,,,,8930.32,0
4715120,09:15:18,09:15:18,2191,46,,,,9187.05,0
4715120,09:15:36,09:15:36,2192,47,,,,9370.14,0
4715120,09:16:00,09:16:00,2193,48,,,,9531.53,
4715120,09:16:28,09:16:28,2194,49,,,,9711.36,0
4715120,09:16:50,09:16:50,1083,50,,,,9816.55,0
4715120,09:17:26,09:17:26,1084,51,,,,10042.93,0
4715120,09:18:13,09:18:13,7243,52,,,,10369.19,0
4715120,09:18:54,09:18:54,2419,53,,,,10607.53,0
4715120,09:19:19,09:19:19,2420,54,,,,10791.58,0
4715120,09:20:04,09:20:04,2421,55,,,,11094.62,0
4715120,09:21:12,09:21:12,2197,56,,,,11582.17,0
4715120,09:21:46,09:21:46,2199,57,,,,11820.11,0
4715120,09:22:22,09:22:22,2200,58,,,,12115.93,0
4715120,09:22:54,09:22:54,2201,59,,,,12298.43,0
4715120,09:23:20,09:23:20,2202,60,,,,12453.28,0
4715120,09:23:47,09:23:47,2203,61,,,,12601.92,0
4715120,09:24:15,09:24:15,2204,62,,,,12750.84,0
4715120,09:24:45,09:24:45,2205,63,,,,12974.2,0
4715120,09:25:13,09:25:13,5737,64,,,,13157.4,0
4715120,09:25:30,09:25:30,9643,65,,,,13227.68,0
4715120,09:25:52,09:25:52,2207,66,,,,13360.08,0
4715120,09:26:35,09:26:35,2260,67,,,,13660.41,0
4715120,09:26:50,09:26:50,2261,68,,,,13752.84,0
4715120,09:27:20,09:27:20,2262,69,,,,14057.76,0
4715120,09:27:52,09:27:52,2263,70,,,,14244.36,0
4715120,09:28:21,09:28:21,2264,71,,,,14468.39,0
4715120,09:28:47,09:28:47,2265,72,,,,14634.78,0
4715120,09:29:13,09:29:13,10765,73,,,,14844.11,0
4715120,09:29:29,09:29:29,2266,74,,,,14965.64,0
4715120,09:29:51,09:29:51,2267,75,,,,15112.51,0
4715120,09:31:42,09:31:42,4827,76,,,,15892.25,0
4715120,09:31:55,09:31:55,4828,77,,,,15971.36,0
4715120,09:32:43,09:32:43,4829,78,,,,16185.05,0
4715120,09:33:04,09:33:04,4830,79,,,,16280.14,0
4715120,09:34:30,09:34:30,4832,80,,,,16801.7,0
4715120,09:34:54,09:34:54,4833,81,,,,16938.71,0
4715120,09:35:22,09:35:22,4834,82,,,,17134.03,0
4715120,09:35:45,09:35:45,4835,83,,,,17276.39,0
4715120,09:36:20,09:36:20,3397,84,,,,17519.83,0
4715120,09:36:40,09:36:40,3398,85,,,,17649.2,0
4715120,09:38:22,09:38:22,2281,86,,,,18516.3,0
4715120,09:38:47,09:38:47,6561,87,,,,18744.05,0
4715120,09:40:00,09:40:00,3344,88,,1,,19385.98,
4715140,08:55:00,08:55:00,9945,1,,,1,0,
4715140,08:55:51,08:55:51,2226,2,,,,384.64,0
4715140,08:56:17,08:56:17,2227,3,,,,566.01,0
4715140,08:56:42,08:56:42,2228,4,,,,692.61,0
4715140,08:57:42,08:57:42,2229,5,,,,1140.67,0
4715140,08:57:59,08:57:59,2230,6,,,,1277.87,0
4715140,08:58:22,08:58:22,2231,7,,,,1458.68,0
4715140,08:58:48,08:58:48,2232,8,,,,1582.91,0
4715140,08:59:35,08:59:35,2233,9,,,,1835.9,0
4715140,08:59:49,08:59:49,2234,10,,,,1904.38,0
4715140,09:00:26,09:00:26,2235,11,,,,2145.3,0
4715140,09:00:53,09:00:53,2236,12,,,,2293.04,0
4715140,09:01:38,09:01:38,2237,13,,,,2523.14,0
4715140,09:02:25,09:02:25,2238,14,,,,2781.61,0
4715140,09:03:00,09:03:00,10344,15,,,,3024.34,
4715140,09:03:36,09:03:36,2215,16,,,,3256.99,0
4715140,09:04:12,09:04:12,2216,17,,,,3510.81,0
4715140,09:04:53,09:04:53,2217,18,,,,3711.71,0
4715140,09:05:09,09:05:09,7825,19,,,,3809,0
4715140,09:05:42,09:05:42,2218,20,,,,4026.88,0
4715140,09:05:55,09:05:55,2219,21,,,,4124.78,0
4715140,09:06:26,09:06:26,2220,22,,,,4278.97,0
4715140,09:07:04,09:07:04,2221,23,,,,4550.05,0
4715140,09:07:31,09:07:31,2222,24,,,,4715.13,0
4715140,09:08:00,09:08:00,2223,25,,,,4932.38,
4715140,09:08:12,09:08:12,2224,26,,,,5055.59,0
4715140,09:08:39,09:08:39,5074,27,,,,5366.74,0
4715140,09:09:10,09:09:10,5075,28,,,,5659.77,0
4715140,09:09:22,09:09:22,5076,29,,,,5818.67,0
4715140,09:09:42,09:09:42,5077,30,,,,6077.31,0
4715140,09:09:55,09:09:55,5078,31,,,,6224.53,0
4715140,09:10:06,09:10:06,5079,32,,,,6336.15,0
4715140,09:10:24,09:10:24,5080,33,,,,6506.98,0
4715140,09:10:42,09:10:42,5081,34,,,,6717.1,0
4715140,09:10:56,09:10:56,5082,35,,,,6880.57,0
4715140,09:11:22,09:11:22,5083,36,,,,7083.02,0
4715140,09:12:04,09:12:04,5084,37,,,,7446.16,0
4715140,09:12:20,09:12:20,5085,38,,,,7581.76,0
4715140,09:12:43,09:12:43,5086,39,,,,7843.11,0
4715140,09:13:10,09:13:10,2185,40,,,,8047.34,0
4715140,09:13:24,09:13:24,2186,41,,,,8186.52,0
4715140,09:13:49,09:13:49,2187,42,,,,8467.31,0
4715140,09:14:06,09:14:06,2188,43,,,,8615.98,0
4715140,09:14:20,09:14:20,2189,44,,,,8781.15,0
4715140,09:14:40,09:14:40,2190,45,,,,8930.32,0
4715140,09:15:18,09:15:18,2191,46,,,,9187.05,0
4715140,09:15:36,09:15:36,2192,47,,,,9370.14,0
4715140,09:16:00,09:16:00,2193,48,,,,9531.53,
4715140,09:16:28,09:16:28,2194,49,,,,9711.36,0
4715140,09:16:50,09:16:50,1083,50,,,,9816.55,0
4715140,09:17:26,09:17:26,1084,51,,,,10042.93,0
4715140,09:18:13,09:18:13,7243,52,,,,10369.19,0
4715140,09:18:54,09:18:54,2419,53,,,,10607.53,0
4715140,09:19:19,09:19:19,2420,54,,,,10791.58,0
4715140,09:20:04,09:20:04,2421,55,,,,11094.62,0
4715140,09:21:12,09:21:12,2197,56,,,,11582.17,0
4715140,09:21:46,09:21:46,2199,57,,,,11820.11,0
4715140,09:22:22,09:22:22,2200,58,,,,12115.93,0
4715140,09:22:54,09:22:54,2201,59,,,,12298.43,0
4715140,09:23:20,09:23:20,2202,60,,,,12453.28,0
4715140,09:23:47,09:23:47,2203,61,,,,12601.92,0
4715140,09:24:15,09:24:15,2204,62,,,,12750.84,0
4715140,09:24:45,09:24:45,2205,63,,,,12974.2,0
4715140,09:25:13,09:25:13,5737,64,,,,13157.4,0
4715140,09:25:30,09:25:30,9643,65,,,,13227.68,0
4715140,09:25:52,09:25:52,2207,66,,,,13360.08,0
4715140,09:26:35,09:26:35,2260,67,,,,13660.41,0
4715140,09:26:50,09:26:50,2261,68,,,,13752.84,0
4715140,09:27:20,09:27:20,2262,69,,,,14057.76,0
4715140,09:27:52,09:27:52,2263,70,,,,14244.36,0
4715140,09:28:21,09:28:21,2264,71,,,,14468.39,0
4715140,09:28:47,09:28:47,2265,72,,,,14634.78,0
4715140,09:29:13,09:29:13,10765,73,,,,14844.11,0
4715140,09:29:29,09:29:29,2266,74,,,,14965.64,0
4715140,09:29:51,09:29:51,2267,75,,,,15112.51,0
4715140,09:31:42,09:31:42,4827,76,,,,15892.25,0
4715140,09:31:55,09:31:55,4828,77,,,,15971.36,0
4715140,09:32:43,09:32:43,4829,78,,,,16185.05,0
4715140,09:33:04,09:33:04,4830,79,,,,16280.14,0
4715140,09:34:30,09:34:30,4832,80,,,,16801.7,0
4715140,09:34:54,09:34:54,4833,81,,,,16938.71,0
4715140,09:35:22,09:35:22,4834,82,,,,17134.03,0
4715140,09:35:45,09:35:45,4835,83,,,,17276.39,0
4715140,09:36:20,09:36:20,3397,84,,,,17519.83,0
4715140,09:36:40,09:36:40,3398,85,,,,17649.2,0
4715140,09:38:22,09:38:22,2281,86,,,,18516.3,0
4715140,09:38:47,09:38:47,6561,87,,,,18744.05,0
4715140,09:40:00,09:40:00,3344,88,,1,,19385.98,
478010,12:55:00,12:55:00,9945,1,,,1,0,
478010,12:55:57,12:55:57,2226,2,,,,384.64,0
478010,12:56:27,12:56:27,2227,3,,,,566.01,0
478010,12:56:54,12:56:54,2228,4,,,,692.61,0
478010,12:58:02,12:58:02,2229,5,,,,1140.67,0
478010,12:58:21,12:58:21,2230,6,,,,1277.87,0
478010,12:58:47,12:58:47,2231,7,,,,1458.68,0
478010,12:59:17,12:59:17,2232,8,,,,1582.91,0
478010,13:00:10,13:00:10,2233,9,,,,1835.9,0
478010,13:00:25,13:00:25,2234,10,,,,1904.38,0
478010,13:01:07,13:01:07,2235,11,,,,2145.3,0
478010,13:01:37,13:01:37,2236,12,,,,2293.04,0
478010,13:02:28,13:02:28,2237,13,,,,2523.14,0
478010,13:03:21,13:03:21,2238,14,,,,2781.61,0
478010,13:04:00,13:04:00,10344,15,,,,3024.34,
478010,13:04:36,13:04:36,2215,16,,,,3256.99,0
478010,13:05:12,13:05:12,2216,17,,,,3510.81,0
478010,13:05:53,13:05:53,2217,18,,,,3711.71,0
478010,13:06:09,13:06:09,7825,19,,,,3809,0
478010,13:06:42,13:06:42,2218,20,,,,4026.88,0
478010,13:06:55,13:06:55,2219,21,,,,4124.78,0
478010,13:07:26,13:07:26,2220,22,,,,4278.97,0
478010,13:08:04,13:08:04,2221,23,,,,4550.05,0
478010,13:08:31,13:08:31,2222,24,,,,4715.13,0
478010,13:09:00,13:09:00,2223,25,,,,4932.38,
478010,13:09:14,13:09:14,2224,26,,,,5055.59,0
478010,13:09:44,13:09:44,5074,27,,,,5366.74,0
478010,13:10:19,13:10:19,5075,28,,,,5659.77,0
478010,13:10:32,13:10:32,5076,29,,,,5818.67,0
478010,13:10:55,13:10:55,5077,30,,,,6077.31,0
478010,13:11:09,13:11:09,5078,31,,,,6224.53,0
478010,13:11:22,13:11:22,5079,32,,,,6336.15,0
478010,13:11:42,13:11:42,5080,33,,,,6506.98,0
478010,13:12:03,13:12:03,5081,34,,,,6717.1,0
478010,13:12:18,13:12:18,5082,35,,,,6880.57,0
478010,13:12:47,13:12:47,5083,36,,,,7083.02,0
478010,13:13:34,13:13:34,5084,37,,,,7446.16,0
478010,13:13:52,13:13:52,5085,38,,,,7581.76,0
478010,13:14:19,13:14:19,5086,39,,,,7843.11,0
478010,13:14:49,13:14:49,2185,40,,,,8047.34,0
478010,13:15:04,13:15:04,2186,41,,,,8186.52,0
478010,13:15:33,13:15:33,2187,42,,,,8467.31,0
478010,13:15:51,13:15:51,2188,43,,,,8615.98,0
478010,13:16:07,13:16:07,2189,44,,,,8781.15,0
478010,13:16:31,13:16:31,2190,45,,,,8930.32,0
478010,13:17:12,13:17:12,2191,46,,,,9187.05,0
478010,13:17:33,13:17:33,2192,47,,,,9370.14,0
478010,13:18:00,13:18:00,2193,48,,,,9531.53,
478010,13:18:31,13:18:31,2194,49,,,,9711.36,0
478010,13:18:56,13:18:56,1083,50,,,,9816.55,0
478010,13:19:37,13:19:37,1084,51,,,,10042.93,0
478010,13:20:30,13:20:30,7243,52,,,,10369.19,0
478010,13:21:15,13:21:15,2419,53,,,,10607.53,0
478010,13:21:44,13:21:44,2420,54,,,,10791.58,0
478010,13:22:35,13:22:35,2421,55,,,,11094.62,0
478010,13:23:51,13:23:51,2197,56,,,,11582.17,0
478010,13:24:30,13:24:30,2199,57,,,,11820.11,0
478010,13:25:10,13:25:10,2200,58,,,,12115.93,0
478010,13:25:45,13:25:45,2201,59,,,,12298.43,0
478010,13:26:15,13:26:15,2202,60,,,,12453.28,0
478010,13:26:45,13:26:45,2203,61,,,,12601.92,0
478010,13:27:17,13:27:17,2204,62,,,,12750.84,0
478010,13:27:51,13:27:51,2205,63,,,,12974.2,0
478010,13:28:22,13:28:22,5737,64,,,,13157.4,0
478010,13:28:42,13:28:42,9643,65,,,,13227.68,0
478010,13:29:07,13:29:07,2207,66,,,,13360.08,0
478010,13:29:54,13:29:54,2260,67,,,,13660.41,0
478010,13:30:12,13:30:12,2261,68,,,,13752.84,0
478010,13:30:45,13:30:45,2262,69,,,,14057.76,0
478010,13:31:21,13:31:21,2263,70,,,,14244.36,0
478010,13:31:54,13:31:54,2264,71,,,,14468.39,0
478010,13:32:22,13:32:22,2265,72,,,,14634.78,0
478010,13:32:52,13:32:52,10765,73,,,,14844.11,0
478010,13:33:10,13:33:10,2266,74,,,,14965.64,0
478010,13:33:35,13:33:35,2267,75,,,,15112.51,0
478010,13:35:40,13:35:40,4827,76,,,,15892.25,0
478010,13:35:54,13:35:54,4828,77,,,,15971.36,0
478010,13:36:49,13:36:49,4829,78,,,,16185.05,0
478010,13:37:12,13:37:12,4830,79,,,,16280.14,0
478010,13:38:49,13:38:49,4832,80,,,,16801.7,0
478010,13:39:15,13:39:15,4833,81,,,,16938.71,0
478010,13:39:47,13:39:47,4834,82,,,,17134.03,0
478010,13:40:14,13:40:14,4835,83,,,,17276.39,0
478010,13:40:52,13:40:52,3397,84,,,,17519.83,0
478010,13:41:15,13:41:15,3398,85,,,,17649.2,0
478010,13:43:10,13:43:10,2281,86,,,,18516.3,0
478010,13:43:38,13:43:38,6561,87,,,,18744.05,0
478010,13:45:00,13:45:00,3344,88,,1,,19385.98,
478120,12:55:00,12:55:00,9945,1,,,1,0,
478120,12:55:57,12:55:57,2226,2,,,,384.64,0
478120,12:56:27,12:56:27,2227,3,,,,566.01,0
478120,12:56:54,12:56:54,2228,4,,,,692.61,0
478120,12:58:02,12:58:02,2229,5,,,,1140.67,0
478120,12:58:21,12:58:21,2230,6,,,,1277.87,0
478120,12:58:47,12:58:47,2231,7,,,,1458.68,0
478120,12:59:17,12:59:17,2232,8,,,,1582.91,0
478120,13:00:10,13:00:10,2233,9,,,,1835.9,0
478120,13:00:25,13:00:25,2234,10,,,,1904.38,0
478120,13:01:07,13:01:07,2235,11,,,,2145.3,0
478120,13:01:37,13:01:37,2236,12,,,,2293.04,0
478120,13:02:28,13:02:28,2237,13,,,,2523.14,0
478120,13:03:21,13:03:21,2238,14,,,,2781.61,0
478120,13:04:00,13:04:00,10344,15,,,,3024.34,
478120,13:04:36,13:04:36,2215,16,,,,3256.99,0
478120,13:05:12,13:05:12,2216,17,,,,3510.81,0
478120,13:05:53,13:05:53,2217,18,,,,3711.71,0
478120,13:06:09,13:06:09,7825,19,,,,3809,0
478120,13:06:42,13:06:42,2218,20,,,,4026.88,0
478120,13:06:55,13:06:55,2219,21,,,,4124.78,0
478120,13:07:26,13:07:26,2220,22,,,,4278.97,0
478120,13:08:04,13:08:04,2221,23,,,,4550.05,0
478120,13:08:31,13:08:31,2222,24,,,,4715.13,0
478120,13:09:00,13:09:00,2223,25,,,,4932.38,
478120,13:09:14,13:09:14,2224,26,,,,5055.59,0
478120,13:09:44,13:09:44,5074,27,,,,5366.74,0
478120,13:10:19,13:10:19,5075,28,,,,5659.77,0
478120,13:10:32,13:10:32,5076,29,,,,5818.67,0
478120,13:10:55,13:10:55,5077,30,,,,6077.31,0
478120,13:11:09,13:11:09,5078,31,,,,6224.53,0
478120,13:11:22,13:11:22,5079,32,,,,6336.15,0
478120,13:11:42,13:11:42,5080,33,,,,6506.98,0
478120,13:12:03,13:12:03,5081,34,,,,6717.1,0
478120,13:12:18,13:12:18,5082,35,,,,6880.57,0
478120,13:12:47,13:12:47,5083,36,,,,7083.02,0
478120,13:13:34,13:13:34,5084,37,,,,7446.16,0
478120,13:13:52,13:13:52,5085,38,,,,7581.76,0
478120,13:14:19,13:14:19,5086,39,,,,7843.11,0
478120,13:14:49,13:14:49,2185,40,,,,8047.34,0
478120,13:15:04,13:15:04,2186,41,,,,8186.52,0
478120,13:15:33,13:15:33,2187,42,,,,8467.31,0
478120,13:15:51,13:15:51,2188,43,,,,8615.98,0
478120,13:16:07,13:16:07,2189,44,,,,8781.15,0
478120,13:16:31,13:16:31,2190,45,,,,8930.32,0
478120,13:17:12,13:17:12,2191,46,,,,9187.05,0
478120,13:17:33,13:17:33,2192,47,,,,9370.14,0
478120,13:18:00,13:18:00,2193,48,,,,9531.53,
478120,13:18:31,13:18:31,2194,49,,,,9711.36,0
478120,13:18:56,13:18:56,1083,50,,,,9816.55,0
478120,13:19:37,13:19:37,1084,51,,,,10042.93,0
478120,13:20:30,13:20:30,7243,52,,,,10369.19,0
478120,13:21:15,13:21:15,2419,53,,,,10607.53,0
478120,13:21:44,13:21:44,2420,54,,,,10791.58,0
478120,13:22:35,13:22:35,2421,55,,,,11094.62,0
478120,13:23:51,13:23:51,2197,56,,,,11582.17,0
478120,13:24:30,13:24:30,2199,57,,,,11820.11,0
478120,13:25:10,13:25:10,2200,58,,,,12115.93,0
478120,13:25:45,13:25:45,2201,59,,,,12298.43,0
478120,13:26:15,13:26:15,2202,60,,,,12453.28,0
478120,13:26:45,13:26:45,2203,61,,,,12601.92,0
478120,13:27:17,13:27:17,2204,62,,,,12750.84,0
478120,13:27:51,13:27:51,2205,63,,,,12974.2,0
478120,13:28:22,13:28:22,5737,64,,,,13157.4,0
478120,13:28:42,13:28:42,9643,65,,,,13227.68,0
478120,13:29:07,13:29:07,2207,66,,,,13360.08,0
478120,13:29:54,13:29:54,2260,67,,,,13660.41,0
478120,13:30:12,13:30:12,2261,68,,,,13752.84,0
478120,13:30:45,13:30:45,2262,69,,,,14057.76,0
478120,13:31:21,13:31:21,2263,70,,,,14244.36,0
478120,13:31:54,13:31:54,2264,71,,,,14468.39,0
478120,13:32:22,13:32:22,2265,72,,,,14634.78,0
478120,13:32:52,13:32:52,10765,73,,,,14844.11,0
478120,13:33:10,13:33:10,2266,74,,,,14965.64,0
478120,13:33:35,13:33:35,2267,75,,,,15112.51,0
478120,13:35:40,13:35:40,4827,76,,,,15892.25,0
478120,13:35:54,13:35:54,4828,77,,,,15971.36,0
478120,13:36:49,13:36:49,4829,78,,,,16185.05,0
478120,13:37:12,13:37:12,4830,79,,,,16280.14,0
478120,13:38:49,13:38:49,4832,80,,,,16801.7,0
478120,13:39:15,13:39:15,4833,81,,,,16938.71,0
478120,13:39:47,13:39:47,4834,82,,,,17134.03,0
478120,13:40:14,13:40:14,4835,83,,,,17276.39,0
478120,13:40:52,13:40:52,3397,84,,,,17519.83,0
478120,13:41:15,13:41:15,3398,85,,,,17649.2,0
478120,13:43:10,13:43:10,2281,86,,,,18516.3,0
478120,13:43:38,13:43:38,6561,87,,,,18744.05,0
478120,13:45:00,13:45:00,3344,88,,1,,19385.98,
478140,12:55:00,12:55:00,9945,1,,,1,0,
478140,12:55:57,12:55:57,2226,2,,,,384.64,0
478140,12:56:27,12:56:27,2227,3,,,,566.01,0
478140,12:56:54,12:56:54,2228,4,,,,692.61,0
478140,12:58:02,12:58:02,2229,5,,,,1140.67,0
478140,12:58:21,12:58:21,2230,6,,,,1277.87,0
478140,12:58:47,12:58:47,2231,7,,,,1458.68,0
478140,12:59:17,12:59:17,2232,8,,,,1582.91,0
478140,13:00:10,13:00:10,2233,9,,,,1835.9,0
478140,13:00:25,13:00:25,2234,10,,,,1904.38,0
478140,13:01:07,13:01:07,2235,11,,,,2145.3,0
478140,13:01:37,13:01:37,2236,12,,,,2293.04,0
478140,13:02:28,13:02:28,2237,13,,,,2523.14,0
478140,13:03:21,13:03:21,2238,14,,,,2781.61,0
478140,13:04:00,13:04:00,10344,15,,,,3024.34,
478140,13:04:36,13:04:36,2215,16,,,,3256.99,0
478140,13:05:12,13:05:12,2216,17,,,,3510.81,0
478140,13:05:53,13:05:53,2217,18,,,,3711.71,0
478140,13:06:09,13:06:09,7825,19,,,,3809,0
478140,13:06:42,13:06:42,2218,20,,,,4026.88,0
478140,13:06:55,13:06:55,2219,21,,,,4124.78,0
478140,13:07:26,13:07:26,2220,22,,,,4278.97,0
478140,13:08:04,13:08:04,2221,23,,,,4550.05,0
478140,13:08:31,13:08:31,2222,24,,,,4715.13,0
478140,13:09:00,13:09:00,2223,25,,,,4932.38,
478140,13:09:14,13:09:14,2224,26,,,,5055.59,0
478140,13:09:44,13:09:44,5074,27,,,,5366.74,0
478140,13:10:19,13:10:19,5075,28,,,,5659.77,0
478140,13:10:32,13:10:32,5076,29,,,,5818.67,0
478140,13:10:55,13:10:55,5077,30,,,,6077.31,0
478140,13:11:09,13:11:09,5078,31,,,,6224.53,0
478140,13:11:22,13:11:22,5079,32,,,,6336.15,0
478140,13:11:42,13:11:42,5080,33,,,,6506.98,0
478140,13:12:03,13:12:03,5081,34,,,,6717.1,0
478140,13:12:18,13:12:18,5082,35,,,,6880.57,0
478140,13:12:47,13:12:47,5083,36,,,,7083.02,0
478140,13:13:34,13:13:34,5084,37,,,,7446.16,0
478140,13:13:52,13:13:52,5085,38,,,,7581.76,0
478140,13:14:19,13:14:19,5086,39,,,,7843.11,0
478140,13:14:49,13:14:49,2185,40,,,,8047.34,0
478140,13:15:04,13:15:04,2186,41,,,,8186.52,0
478140,13:15:33,13:15:33,2187,42,,,,8467.31,0
478140,13:15:51,13:15:51,2188,43,,,,8615.98,0
478140,13:16:07,13:16:07,2189,44,,,,8781.15,0
478140,13:16:31,13:16:31,2190,45,,,,8930.32,0
478140,13:17:12,13:17:12,2191,46,,,,9187.05,0
478140,13:17:33,13:17:33,2192,47,,,,9370.14,0
478140,13:18:00,13:18:00,2193,48,,,,9531.53,
478140,13:18:31,13:18:31,2194,49,,,,9711.36,0
478140,13:18:56,13:18:56,1083,50,,,,9816.55,0
478140,13:19:37,13:19:37,1084,51,,,,10042.93,0
478140,13:20:30,13:20:30,7243,52,,,,10369.19,0
478140,13:21:15,13:21:15,2419,53,,,,10607.53,0
478140,13:21:44,13:21:44,2420,54,,,,10791.58,0
478140,13:22:35,13:22:35,2421,55,,,,11094.62,0
478140,13:23:51,13:23:51,2197,56,,,,11582.17,0
478140,13:24:30,13:24:30,2199,57,,,,11820.11,0
478140,13:25:10,13:25:10,2200,58,,,,12115.93,0
478140,13:25:45,13:25:45,2201,59,,,,12298.43,0
478140,13:26:15,13:26:15,2202,60,,,,12453.28,0
478140,13:26:45,13:26:45,2203,61,,,,12601.92,0
478140,13:27:17,13:27:17,2204,62,,,,12750.84,0
478140,13:27:51,13:27:51,2205,63,,,,12974.2,0
478140,13:28:22,13:28:22,5737,64,,,,13157.4,0
478140,13:28:42,13:28:42,9643,65,,,,13227.68,0
478140,13:29:07,13:29:07,2207,66,,,,13360.08,0
478140,13:29:54,13:29:54,2260,67,,,,13660.41,0
478140,13:30:12,13:30:12,2261,68,,,,13752.84,0
478140,13:30:45,13:30:45,2262,69,,,,14057.76,0
478140,13:31:21,13:31:21,2263,70,,,,14244.36,0
478140,13:31:54,13:31:54,2264,71,,,,14468.39,0
478140,13:32:22,13:32:22,2265,72,,,,14634.78,0
478140,13:32:52,13:32:52,10765,73,,,,14844.11,0
478140,13:33:10,13:33:10,2266,74,,,,14965.64,0
478140,13:33:35,13:33:35,2267,75,,,,15112.51,0
478140,13:35:40,13:35:40,4827,76,,,,15892.25,0
478140,13:35:54,13:35:54,4828,77,,,,15971.36,0
478140,13:36:49,13:36:49,4829,78,,,,16185.05,0
478140,13:37:12,13:37:12,4830,79,,,,16280.14,0
478140,13:38:49,13:38:49,4832,80,,,,16801.7,0
478140,13:39:15,13:39:15,4833,81,,,,16938.71,0
478140,13:39:47,13:39:47,4834,82,,,,17134.03,0
478140,13:40:14,13:40:14,4835,83,,,,17276.39,0
478140,13:40:52,13:40:52,3397,84,,,,17519.83,0
478140,13:41:15,13:41:15,3398,85,,,,17649.2,0
478140,13:43:10,13:43:10,2281,86,,,,18516.3,0
478140,13:43:38,13:43:38,6561,87,,,,18744.05,0
478140,13:45:00,13:45:00,3344,88,,1,,19385.98,
4788010,17:55:00,17:55:00,9945,1,,,1,0,
4788010,17:55:57,17:55:57,2226,2,,,,384.64,0
4788010,17:56:27,17:56:27,2227,3,,,,566.01,0
4788010,17:56:54,17:56:54,2228,4,,,,692.61,0
4788010,17:58:02,17:58:02,2229,5,,,,1140.67,0
4788010,17:58:21,17:58:21,2230,6,,,,1277.87,0
4788010,17:58:47,17:58:47,2231,7,,,,1458.68,0
4788010,17:59:17,17:59:17,2232,8,,,,1582.91,0
4788010,18:00:10,18:00:10,2233,9,,,,1835.9,0
4788010,18:00:25,18:00:25,2234,10,,,,1904.38,0
4788010,18:01:07,18:01:07,2235,11,,,,2145.3,0
4788010,18:01:37,18:01:37,2236,12,,,,2293.04,0
4788010,18:02:28,18:02:28,2237,13,,,,2523.14,0
4788010,18:03:21,18:03:21,2238,14,,,,2781.61,0
4788010,18:04:00,18:04:00,10344,15,,,,3024.34,
4788010,18:04:36,18:04:36,2215,16,,,,3256.99,0
4788010,18:05:12,18:05:12,2216,17,,,,3510.81,0
4788010,18:05:53,18:05:53,2217,18,,,,3711.71,0
4788010,18:06:09,18:06:09,7825,19,,,,3809,0
4788010,18:06:42,18:06:42,2218,20,,,,4026.88,0
4788010,18:06:55,18:06:55,2219,21,,,,4124.78,0
4788010,18:07:26,18:07:26,2220,22,,,,4278.97,0
4788010,18:08:04,18:08:04,2221,23,,,,4550.05,0
4788010,18:08:31,18:08:31,2222,24,,,,4715.13,0
4788010,18:09:00,18:09:00,2223,25,,,,4932.38,
4788010,18:09:14,18:09:14,2224,26,,,,5055.59,0
4788010,18:09:44,18:09:44,5074,27,,,,5366.74,0
4788010,18:10:19,18:10:19,5075,28,,,,5659.77,0
4788010,18:10:32,18:10:32,5076,29,,,,5818.67,0
4788010,18:10:55,18:10:55,5077,30,,,,6077.31,0
4788010,18:11:09,18:11:09,5078,31,,,,6224.53,0
4788010,18:11:22,18:11:22,5079,32,,,,6336.15,0
4788010,18:11:42,18:11:42,5080,33,,,,6506.98,0
4788010,18:12:03,18:12:03,5081,34,,,,6717.1,0
4788010,18:12:18,18:12:18,5082,35,,,,6880.57,0
4788010,18:12:47,18:12:47,5083,36,,,,7083.02,0
4788010,18:13:34,18:13:34,5084,37,,,,7446.16,0
4788010,18:13:52,18:13:52,5085,38,,,,7581.76,0
4788010,18:14:19,18:14:19,5086,39,,,,7843.11,0
4788010,18:14:49,18:14:49,2185,40,,,,8047.34,0
4788010,18:15:04,18:15:04,2186,41,,,,8186.52,0
4788010,18:15:33,18:15:33,2187,42,,,,8467.31,0
4788010,18:15:51,18:15:51,2188,43,,,,8615.98,0
4788010,18:16:07,18:16:07,2189,44,,,,8781.15,0
4788010,18:16:31,18:16:31,2190,45,,,,8930.32,0
4788010,18:17:12,18:17:12,2191,46,,,,9187.05,0
4788010,18:17:33,18:17:33,2192,47,,,,9370.14,0
4788010,18:18:00,18:18:00,2193,48,,,,9531.53,
4788010,18:18:31,18:18:31,2194,49,,,,9711.36,0
4788010,18:18:56,18:18:56,1083,50,,,,9816.55,0
4788010,18:19:37,18:19:37,1084,51,,,,10042.93,0
4788010,18:20:30,18:20:30,7243,52,,,,10369.19,0
4788010,18:21:15,18:21:15,2419,53,,,,10607.53,0
4788010,18:21:44,18:21:44,2420,54,,,,10791.58,0
4788010,18:22:35,18:22:35,2421,55,,,,11094.62,0
4788010,18:23:51,18:23:51,2197,56,,,,11582.17,0
4788010,18:24:30,18:24:30,2199,57,,,,11820.11,0
4788010,18:25:10,18:25:10,2200,58,,,,12115.93,0
4788010,18:25:45,18:25:45,2201,59,,,,12298.43,0
4788010,18:26:15,18:26:15,2202,60,,,,12453.28,0
4788010,18:26:45,18:26:45,2203,61,,,,12601.92,0
4788010,18:27:17,18:27:17,2204,62,,,,12750.84,0
4788010,18:27:51,18:27:51,2205,63,,,,12974.2,0
4788010,18:28:22,18:28:22,5737,64,,,,13157.4,0
4788010,18:28:42,18:28:42,9643,65,,,,13227.68,0
4788010,18:29:07,18:29:07,2207,66,,,,13360.08,0
4788010,18:29:54,18:29:54,2260,67,,,,13660.41,0
4788010,18:30:12,18:30:12,2261,68,,,,13752.84,0
4788010,18:30:45,18:30:45,2262,69,,,,14057.76,0
4788010,18:31:21,18:31:21,2263,70,,,,14244.36,0
4788010,18:31:54,18:31:54,2264,71,,,,14468.39,0
4788010,18:32:22,18:32:22,2265,72,,,,14634.78,0
4788010,18:32:52,18:32:52,10765,73,,,,14844.11,0
4788010,18:33:10,18:33:10,2266,74,,,,14965.64,0
4788010,18:33:35,18:33:35,2267,75,,,,15112.51,0
4788010,18:35:40,18:35:40,4827,76,,,,15892.25,0
4788010,18:35:54,18:35:54,4828,77,,,,15971.36,0
4788010,18:36:49,18:36:49,4829,78,,,,16185.05,0
4788010,18:37:12,18:37:12,4830,79,,,,16280.14,0
4788010,18:38:49,18:38:49,4832,80,,,,16801.7,0
4788010,18:39:15,18:39:15,4833,81,,,,16938.71,0
4788010,18:39:47,18:39:47,4834,82,,,,17134.03,0
4788010,18:40:14,18:40:14,4835,83,,,,17276.39,0
4788010,18:40:52,18:40:52,3397,84,,,,17519.83,0
4788010,18:41:15,18:41:15,3398,85,,,,17649.2,0
4788010,18:43:10,18:43:10,2281,86,,,,18516.3,0
4788010,18:43:38,18:43:38,6561,87,,,,18744.05,0
4788010,18:45:00,18:45:00,3344,88,,1,,19385.98,
4788120,17:55:00,17:55:00,9945,1,,,1,0,
4788120,17:55:57,17:55:57,2226,2,,,,384.64,0
4788120,17:56:27,17:56:27,2227,3,,,,566.01,0
4788120,17:56:54,17:56:54,2228,4,,,,692.61,0
4788120,17:58:02,17:58:02,2229,5,,,,1140.67,0
4788120,17:58:21,17:58:21,2230,6,,,,1277.87,0
4788120,17:58:47,17:58:47,2231,7,,,,1458.68,0
4788120,17:59:17,17:59:17,2232,8,,,,1582.91,0
4788120,18:00:10,18:00:10,2233,9,,,,1835.9,0
4788120,18:00:25,18:00:25,2234,10,,,,1904.38,0
4788120,18:01:07,18:01:07,2235,11,,,,2145.3,0
4788120,18:01:37,18:01:37,2236,12,,,,2293.04,0
4788120,18:02:28,18:02:28,2237,13,,,,2523.14,0
4788120,18:03:21,18:03:21,2238,14,,,,2781.61,0
4788120,18:04:00,18:04:00,10344,15,,,,3024.34,
4788120,18:04:36,18:04:36,2215,16,,,,3256.99,0
4788120,18:05:12,18:05:12,2216,17,,,,3510.81,0
4788120,18:05:53,18:05:53,2217,18,,,,3711.71,0
4788120,18:06:09,18:06:09,7825,19,,,,3809,0
4788120,18:06:42,18:06:42,2218,20,,,,4026.88,0
4788120,18:06:55,18:06:55,2219,21,,,,4124.78,0
4788120,18:07:26,18:07:26,2220,22,,,,4278.97,0
4788120,18:08:04,18:08:04,2221,23,,,,4550.05,0
4788120,18:08:31,18:08:31,2222,24,,,,4715.13,0
4788120,18:09:00,18:09:00,2223,25,,,,4932.38,
4788120,18:09:14,18:09:14,2224,26,,,,5055.59,0
4788120,18:09:44,18:09:44,5074,27,,,,5366.74,0
4788120,18:10:19,18:10:19,5075,28,,,,5659.77,0
4788120,18:10:32,18:10:32,5076,29,,,,5818.67,0
4788120,18:10:55,18:10:55,5077,30,,,,6077.31,0
4788120,18:11:09,18:11:09,5078,31,,,,6224.53,0
4788120,18:11:22,18:11:22,5079,32,,,,6336.15,0
4788120,18:11:42,18:11:42,5080,33,,,,6506.98,0
4788120,18:12:03,18:12:03,5081,34,,,,6717.1,0
4788120,18:12:18,18:12:18,5082,35,,,,6880.57,0
4788120,18:12:47,18:12:47,5083,36,,,,7083.02,0
4788120,18:13:34,18:13:34,5084,37,,,,7446.16,0
4788120,18:13:52,18:13:52,5085,38,,,,7581.76,0
4788120,18:14:19,18:14:19,5086,39,,,,7843.11,0
4788120,18:14:49,18:14:49,2185,40,,,,8047.34,0
4788120,18:15:04,18:15:04,2186,41,,,,8186.52,0
4788120,18:15:33,18:15:33,2187,42,,,,8467.31,0
4788120,18:15:51,18:15:51,2188,43,,,,8615.98,0
4788120,18:16:07,18:16:07,2189,44,,,,8781.15,0
4788120,18:16:31,18:16:31,2190,45,,,,8930.32,0
4788120,18:17:12,18:17:12,2191,46,,,,9187.05,0
4788120,18:17:33,18:17:33,2192,47,,,,9370.14,0
4788120,18:18:00,18:18:00,2193,48,,,,9531.53,
4788120,18:18:31,18:18:31,2194,49,,,,9711.36,0
4788120,18:18:56,18:18:56,1083,50,,,,9816.55,0
4788120,18:19:37,18:19:37,1084,51,,,,10042.93,0
4788120,18:20:30,18:20:30,7243,52,,,,10369.19,0
4788120,18:21:15,18:21:15,2419,53,,,,10607.53,0
4788120,18:21:44,18:21:44,2420,54,,,,10791.58,0
4788120,18:22:35,18:22:35,2421,55,,,,11094.62,0
4788120,18:23:51,18:23:51,2197,56,,,,11582.17,0
4788120,18:24:30,18:24:30,2199,57,,,,11820.11,0
4788120,18:25:10,18:25:10,2200,58,,,,12115.93,0
4788120,18:25:45,18:25:45,2201,59,,,,12298.43,0
4788120,18:26:15,18:26:15,2202,60,,,,12453.28,0
4788120,18:26:45,18:26:45,2203,61,,,,12601.92,0
4788120,18:27:17,18:27:17,2204,62,,,,12750.84,0
4788120,18:27:51,18:27:51,2205,63,,,,12974.2,0
4788120,18:28:22,18:28:22,5737,64,,,,13157.4,0
4788120,18:28:42,18:28:42,9643,65,,,,13227.68,0
4788120,18:29:07,18:29:07,2207,66,,,,13360.08,0
4788120,18:29:54,18:29:54,2260,67,,,,13660.41,0
4788120,18:30:12,18:30:12,2261,68,,,,13752.84,0
4788120,18:30:45,18:30:45,2262,69,,,,14057.76,0
4788120,18:31:21,18:31:21,2263,70,,,,14244.36,0
4788120,18:31:54,18:31:54,2264,71,,,,14468.39,0
4788120,18:32:22,18:32:22,2265,72,,,,14634.78,0
4788120,18:32:52,18:32:52,10765,73,,,,14844.11,0
4788120,18:33:10,18:33:10,2266,74,,,,14965.64,0
4788120,18:33:35,18:33:35,2267,75,,,,15112.51,0
4788120,18:35:40,18:35:40,4827,76,,,,15892.25,0
4788120,18:35:54,18:35:54,4828,77,,,,15971.36,0
4788120,18:36:49,18:36:49,4829,78,,,,16185.05,0
4788120,18:37:12,18:37:12,4830,79,,,,16280.14,0
4788120,18:38:49,18:38:49,4832,80,,,,16801.7,0
4788120,18:39:15,18:39:15,4833,81,,,,16938.71,0
4788120,18:39:47,18:39:47,4834,82,,,,17134.03,0
4788120,18:40:14,18:40:14,4835,83,,,,17276.39,0
4788120,18:40:52,18:40:52,3397,84,,,,17519.83,0
4788120,18:41:15,18:41:15,3398,85,,,,17649.2,0
4788120,18:43:10,18:43:10,2281,86,,,,18516.3,0
4788120,18:43:38,18:43:38,6561,87,,,,18744.05,0
4788120,18:45:00,18:45:00,3344,88,,1,,19385.98,
4788140,17:55:00,17:55:00,9945,1,,,1,0,
4788140,17:55:57,17:55:57,2226,2,,,,384.64,0
4788140,17:56:27,17:56:27,2227,3,,,,566.01,0
4788140,17:56:54,17:56:54,2228,4,,,,692.61,0
4788140,17:58:02,17:58:02,2229,5,,,,1140.67,0
4788140,17:58:21,17:58:21,2230,6,,,,1277.87,0
4788140,17:58:47,17:58:47,2231,7,,,,1458.68,0
4788140,17:59:17,17:59:17,2232,8,,,,1582.91,0
4788140,18:00:10,18:00:10,2233,9,,,,1835.9,0
4788140,18:00:25,18:00:25,2234,10,,,,1904.38,0
4788140,18:01:07,18:01:07,2235,11,,,,2145.3,0
4788140,18:01:37,18:01:37,2236,12,,,,2293.04,0
4788140,18:02:28,18:02:28,2237,13,,,,2523.14,0
4788140,18:03:21,18:03:21,2238,14,,,,2781.61,0
4788140,18:04:00,18:04:00,10344,15,,,,3024.34,
4788140,18:04:36,18:04:36,2215,16,,,,3256.99,0
4788140,18:05:12,18:05:12,2216,17,,,,3510.81,0
4788140,18:05:53,18:05:53,2217,18,,,,3711.71,0
4788140,18:06:09,18:06:09,7825,19,,,,3809,0
4788140,18:06:42,18:06:42,2218,20,,,,4026.88,0
4788140,18:06:55,18:06:55,2219,21,,,,4124.78,0
4788140,18:07:26,18:07:26,2220,22,,,,4278.97,0
4788140,18:08:04,18:08:04,2221,23,,,,4550.05,0
4788140,18:08:31,18:08:31,2222,24,,,,4715.13,0
4788140,18:09:00,18:09:00,2223,25,,,,4932.38,
4788140,18:09:14,18:09:14,2224,26,,,,5055.59,0
4788140,18:09:44,18:09:44,5074,27,,,,5366.74,0
4788140,18:10:19,18:10:19,5075,28,,,,5659.77,0
4788140,18:10:32,18:10:32,5076,29,,,,5818.67,0
4788140,18:10:55,18:10:55,5077,30,,,,6077.31,0
4788140,18:11:09,18:11:09,5078,31,,,,6224.53,0
4788140,18:11:22,18:11:22,5079,32,,,,6336.15,0
4788140,18:11:42,18:11:42,5080,33,,,,6506.98,0
4788140,18:12:03,18:12:03,5081,34,,,,6717.1,0
4788140,18:12:18,18:12:18,5082,35,,,,6880.57,0
4788140,18:12:47,18:12:47,5083,36,,,,7083.02,0
4788140,18:13:34,18:13:34,5084,37,,,,7446.16,0
4788140,18:13:52,18:13:52,5085,38,,,,7581.76,0
4788140,18:14:19,18:14:19,5086,39,,,,7843.11,0
4788140,18:14:49,18:14:49,2185,40,,,,8047.34,0
4788140,18:15:04,18:15:04,2186,41,,,,8186.52,0
4788140,18:15:33,18:15:33,2187,42,,,,8467.31,0
4788140,18:15:51,18:15:51,2188,43,,,,8615.98,0
4788140,18:16:07,18:16:07,2189,44,,,,8781.15,0
4788140,18:16:31,18:16:31,2190,45,,,,8930.32,0
4788140,18:17:12,18:17:12,2191,46,,,,9187.05,0
4788140,18:17:33,18:17:33,2192,47,,,,9370.14,0
4788140,18:18:00,18:18:00,2193,48,,,,9531.53,
4788140,18:18:31,18:18:31,2194,49,,,,9711.36,0
4788140,18:18:56,18:18:56,1083,50,,,,9816.55,0
4788140,18:19:37,18:19:37,1084,51,,,,10042.93,0
4788140,18:20:30,18:20:30,7243,52,,,,10369.19,0
4788140,18:21:15,18:21:15,2419,53,,,,10607.53,0
4788140,18:21:44,18:21:44,2420,54,,,,10791.58,0
4788140,18:22:35,18:22:35,2421,55,,,,11094.62,0
4788140,18:23:51,18:23:51,2197,56,,,,11582.17,0
4788140,18:24:30,18:24:30,2199,57,,,,11820.11,0
4788140,18:25:10,18:25:10,2200,58,,,,12115.93,0
4788140,18:25:45,18:25:45,2201,59,,,,12298.43,0
4788140,18:26:15,18:26:15,2202,60,,,,12453.28,0
4788140,18:26:45,18:26:45,2203,61,,,,12601.92,0
4788140,18:27:17,18:27:17,2204,62,,,,12750.84,0
4788140,18:27:51,18:27:51,2205,63,,,,12974.2,0
4788140,18:28:22,18:28:22,5737,64,,,,13157.4,0
4788140,18:28:42,18:28:42,9643,65,,,,13227.68,0
4788140,18:29:07,18:29:07,2207,66,,,,13360.08,0
4788140,18:29:54,18:29:54,2260,67,,,,13660.41,0
4788140,18:30:12,18:30:12,2261,68,,,,13752.84,0
4788140,18:30:45,18:30:45,2262,69,,,,14057.76,0
4788140,18:31:21,18:31:21,2263,70,,,,14244.36,0
4788140,18:31:54,18:31:54,2264,71,,,,14468.39,0
4788140,18:32:22,18:32:22,2265,72,,,,14634.78,0
4788140,18:32:52,18:32:52,10765,73,,,,14844.11,0
4788140,18:33:10,18:33:10,2266,74,,,,14965.64,0
4788140,18:33:35,18:33:35,2267,75,,,,15112.51,0
4788140,18:35:40,18:35:40,4827,76,,,,15892.25,0
4788140,18:35:54,18:35:54,4828,77,,,,15971.36,0
4788140,18:36:49,18:36:49,4829,78,,,,16185.05,0
4788140,18:37:12,18:37:12,4830,79,,,,16280.14,0
4788140,18:38:49,18:38:49,4832,80,,,,16801.7,0
4788140,18:39:15,18:39:15,4833,81,,,,16938.71,0
4788140,18:39:47,18:39:47,4834,82,,,,17134.03,0
4788140,18:40:14,18:40:14,4835,83,,,,17276.39,0
4788140,18:40:52,18:40:52,3397,84,,,,17519.83,0
4788140,18:41:15,18:41:15,3398,85,,,,17649.2,0
4788140,18:43:10,18:43:10,2281,86,,,,18516.3,0
4788140,18:43:38,18:43:38,6561,87,,,,18744.05,0
4788140,18:45:00,18:45:00,3344,88,,1,,19385.98,
5451020,21:30:00,21:30:00,9945,1,,,1,0,
5451020,21:30:57,21:30:57,2226,2,,,,384.64,0
5451020,21:31:27,21:31:27,2227,3,,,,566.01,0
5451020,21:31:54,21:31:54,2228,4,,,,692.61,0
5451020,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451020,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451020,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451020,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451020,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451020,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451020,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451020,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451020,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451020,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451020,21:39:00,21:39:00,10344,15,,,,3024.34,
5451020,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451020,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451020,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451020,21:41:09,21:41:09,7825,19,,,,3809,0
5451020,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451020,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451020,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451020,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451020,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451020,21:44:00,21:44:00,2223,25,,,,4932.38,
5451020,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451020,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451020,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451020,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451020,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451020,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451020,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451020,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451020,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451020,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451020,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451020,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451020,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451020,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451020,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451020,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451020,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451020,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451020,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451020,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451020,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451020,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451020,21:55:00,21:55:00,2193,48,,,,9531.53,
5451020,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451020,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451020,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451020,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451020,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451020,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451020,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451020,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451020,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451020,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451020,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451020,22:01:00,22:01:00,2202,60,,,,12453.28,
5451020,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451020,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451020,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451020,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451020,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451020,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451020,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451020,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451020,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451020,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451020,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451020,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451020,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451020,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451020,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451020,22:11:00,22:11:00,4827,76,,,,15892.25,
5451020,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451020,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451020,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451020,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451020,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451020,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451020,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451020,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451020,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451020,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451020,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451020,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451030,21:30:00,21:30:00,9945,1,,,1,0,
5451030,21:30:57,21:30:57,2226,2,,,,384.64,0
5451030,21:31:27,21:31:27,2227,3,,,,566.01,0
5451030,21:31:54,21:31:54,2228,4,,,,692.61,0
5451030,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451030,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451030,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451030,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451030,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451030,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451030,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451030,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451030,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451030,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451030,21:39:00,21:39:00,10344,15,,,,3024.34,
5451030,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451030,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451030,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451030,21:41:09,21:41:09,7825,19,,,,3809,0
5451030,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451030,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451030,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451030,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451030,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451030,21:44:00,21:44:00,2223,25,,,,4932.38,
5451030,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451030,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451030,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451030,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451030,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451030,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451030,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451030,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451030,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451030,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451030,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451030,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451030,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451030,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451030,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451030,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451030,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451030,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451030,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451030,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451030,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451030,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451030,21:55:00,21:55:00,2193,48,,,,9531.53,
5451030,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451030,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451030,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451030,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451030,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451030,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451030,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451030,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451030,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451030,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451030,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451030,22:01:00,22:01:00,2202,60,,,,12453.28,
5451030,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451030,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451030,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451030,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451030,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451030,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451030,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451030,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451030,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451030,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451030,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451030,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451030,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451030,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451030,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451030,22:11:00,22:11:00,4827,76,,,,15892.25,
5451030,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451030,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451030,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451030,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451030,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451030,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451030,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451030,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451030,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451030,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451030,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451030,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451040,21:30:00,21:30:00,9945,1,,,1,0,
5451040,21:30:57,21:30:57,2226,2,,,,384.64,0
5451040,21:31:27,21:31:27,2227,3,,,,566.01,0
5451040,21:31:54,21:31:54,2228,4,,,,692.61,0
5451040,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451040,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451040,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451040,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451040,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451040,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451040,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451040,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451040,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451040,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451040,21:39:00,21:39:00,10344,15,,,,3024.34,
5451040,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451040,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451040,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451040,21:41:09,21:41:09,7825,19,,,,3809,0
5451040,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451040,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451040,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451040,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451040,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451040,21:44:00,21:44:00,2223,25,,,,4932.38,
5451040,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451040,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451040,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451040,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451040,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451040,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451040,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451040,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451040,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451040,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451040,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451040,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451040,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451040,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451040,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451040,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451040,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451040,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451040,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451040,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451040,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451040,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451040,21:55:00,21:55:00,2193,48,,,,9531.53,
5451040,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451040,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451040,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451040,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451040,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451040,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451040,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451040,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451040,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451040,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451040,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451040,22:01:00,22:01:00,2202,60,,,,12453.28,
5451040,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451040,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451040,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451040,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451040,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451040,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451040,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451040,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451040,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451040,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451040,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451040,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451040,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451040,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451040,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451040,22:11:00,22:11:00,4827,76,,,,15892.25,
5451040,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451040,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451040,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451040,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451040,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451040,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451040,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451040,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451040,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451040,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451040,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451040,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451050,21:30:00,21:30:00,9945,1,,,1,0,
5451050,21:30:57,21:30:57,2226,2,,,,384.64,0
5451050,21:31:27,21:31:27,2227,3,,,,566.01,0
5451050,21:31:54,21:31:54,2228,4,,,,692.61,0
5451050,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451050,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451050,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451050,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451050,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451050,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451050,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451050,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451050,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451050,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451050,21:39:00,21:39:00,10344,15,,,,3024.34,
5451050,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451050,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451050,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451050,21:41:09,21:41:09,7825,19,,,,3809,0
5451050,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451050,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451050,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451050,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451050,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451050,21:44:00,21:44:00,2223,25,,,,4932.38,
5451050,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451050,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451050,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451050,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451050,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451050,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451050,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451050,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451050,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451050,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451050,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451050,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451050,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451050,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451050,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451050,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451050,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451050,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451050,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451050,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451050,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451050,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451050,21:55:00,21:55:00,2193,48,,,,9531.53,
5451050,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451050,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451050,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451050,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451050,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451050,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451050,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451050,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451050,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451050,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451050,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451050,22:01:00,22:01:00,2202,60,,,,12453.28,
5451050,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451050,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451050,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451050,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451050,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451050,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451050,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451050,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451050,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451050,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451050,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451050,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451050,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451050,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451050,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451050,22:11:00,22:11:00,4827,76,,,,15892.25,
5451050,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451050,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451050,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451050,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451050,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451050,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451050,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451050,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451050,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451050,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451050,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451050,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451060,21:30:00,21:30:00,9945,1,,,1,0,
5451060,21:30:57,21:30:57,2226,2,,,,384.64,0
5451060,21:31:27,21:31:27,2227,3,,,,566.01,0
5451060,21:31:54,21:31:54,2228,4,,,,692.61,0
5451060,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451060,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451060,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451060,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451060,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451060,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451060,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451060,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451060,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451060,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451060,21:39:00,21:39:00,10344,15,,,,3024.34,
5451060,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451060,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451060,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451060,21:41:09,21:41:09,7825,19,,,,3809,0
5451060,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451060,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451060,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451060,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451060,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451060,21:44:00,21:44:00,2223,25,,,,4932.38,
5451060,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451060,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451060,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451060,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451060,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451060,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451060,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451060,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451060,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451060,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451060,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451060,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451060,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451060,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451060,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451060,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451060,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451060,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451060,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451060,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451060,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451060,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451060,21:55:00,21:55:00,2193,48,,,,9531.53,
5451060,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451060,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451060,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451060,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451060,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451060,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451060,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451060,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451060,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451060,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451060,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451060,22:01:00,22:01:00,2202,60,,,,12453.28,
5451060,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451060,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451060,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451060,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451060,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451060,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451060,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451060,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451060,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451060,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451060,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451060,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451060,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451060,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451060,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451060,22:11:00,22:11:00,4827,76,,,,15892.25,
5451060,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451060,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451060,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451060,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451060,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451060,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451060,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451060,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451060,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451060,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451060,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451060,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451080,21:30:00,21:30:00,9945,1,,,1,0,
5451080,21:30:57,21:30:57,2226,2,,,,384.64,0
5451080,21:31:27,21:31:27,2227,3,,,,566.01,0
5451080,21:31:54,21:31:54,2228,4,,,,692.61,0
5451080,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451080,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451080,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451080,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451080,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451080,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451080,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451080,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451080,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451080,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451080,21:39:00,21:39:00,10344,15,,,,3024.34,
5451080,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451080,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451080,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451080,21:41:09,21:41:09,7825,19,,,,3809,0
5451080,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451080,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451080,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451080,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451080,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451080,21:44:00,21:44:00,2223,25,,,,4932.38,
5451080,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451080,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451080,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451080,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451080,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451080,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451080,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451080,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451080,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451080,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451080,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451080,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451080,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451080,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451080,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451080,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451080,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451080,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451080,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451080,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451080,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451080,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451080,21:55:00,21:55:00,2193,48,,,,9531.53,
5451080,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451080,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451080,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451080,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451080,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451080,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451080,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451080,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451080,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451080,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451080,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451080,22:01:00,22:01:00,2202,60,,,,12453.28,
5451080,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451080,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451080,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451080,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451080,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451080,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451080,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451080,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451080,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451080,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451080,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451080,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451080,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451080,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451080,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451080,22:11:00,22:11:00,4827,76,,,,15892.25,
5451080,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451080,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451080,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451080,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451080,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451080,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451080,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451080,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451080,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451080,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451080,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451080,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451090,21:30:00,21:30:00,9945,1,,,1,0,
5451090,21:30:57,21:30:57,2226,2,,,,384.64,0
5451090,21:31:27,21:31:27,2227,3,,,,566.01,0
5451090,21:31:54,21:31:54,2228,4,,,,692.61,0
5451090,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451090,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451090,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451090,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451090,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451090,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451090,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451090,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451090,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451090,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451090,21:39:00,21:39:00,10344,15,,,,3024.34,
5451090,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451090,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451090,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451090,21:41:09,21:41:09,7825,19,,,,3809,0
5451090,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451090,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451090,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451090,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451090,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451090,21:44:00,21:44:00,2223,25,,,,4932.38,
5451090,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451090,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451090,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451090,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451090,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451090,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451090,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451090,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451090,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451090,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451090,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451090,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451090,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451090,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451090,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451090,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451090,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451090,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451090,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451090,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451090,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451090,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451090,21:55:00,21:55:00,2193,48,,,,9531.53,
5451090,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451090,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451090,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451090,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451090,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451090,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451090,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451090,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451090,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451090,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451090,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451090,22:01:00,22:01:00,2202,60,,,,12453.28,
5451090,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451090,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451090,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451090,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451090,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451090,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451090,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451090,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451090,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451090,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451090,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451090,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451090,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451090,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451090,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451090,22:11:00,22:11:00,4827,76,,,,15892.25,
5451090,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451090,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451090,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451090,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451090,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451090,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451090,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451090,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451090,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451090,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451090,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451090,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451100,21:30:00,21:30:00,9945,1,,,1,0,
5451100,21:30:57,21:30:57,2226,2,,,,384.64,0
5451100,21:31:27,21:31:27,2227,3,,,,566.01,0
5451100,21:31:54,21:31:54,2228,4,,,,692.61,0
5451100,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451100,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451100,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451100,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451100,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451100,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451100,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451100,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451100,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451100,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451100,21:39:00,21:39:00,10344,15,,,,3024.34,
5451100,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451100,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451100,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451100,21:41:09,21:41:09,7825,19,,,,3809,0
5451100,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451100,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451100,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451100,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451100,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451100,21:44:00,21:44:00,2223,25,,,,4932.38,
5451100,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451100,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451100,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451100,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451100,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451100,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451100,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451100,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451100,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451100,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451100,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451100,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451100,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451100,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451100,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451100,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451100,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451100,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451100,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451100,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451100,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451100,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451100,21:55:00,21:55:00,2193,48,,,,9531.53,
5451100,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451100,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451100,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451100,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451100,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451100,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451100,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451100,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451100,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451100,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451100,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451100,22:01:00,22:01:00,2202,60,,,,12453.28,
5451100,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451100,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451100,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451100,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451100,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451100,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451100,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451100,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451100,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451100,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451100,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451100,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451100,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451100,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451100,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451100,22:11:00,22:11:00,4827,76,,,,15892.25,
5451100,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451100,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451100,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451100,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451100,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451100,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451100,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451100,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451100,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451100,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451100,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451100,22:20:00,22:20:00,3344,88,,1,,19388.55,
5451130,21:30:00,21:30:00,9945,1,,,1,0,
5451130,21:30:57,21:30:57,2226,2,,,,384.64,0
5451130,21:31:27,21:31:27,2227,3,,,,566.01,0
5451130,21:31:54,21:31:54,2228,4,,,,692.61,0
5451130,21:33:02,21:33:02,2229,5,,,,1140.67,0
5451130,21:33:21,21:33:21,2230,6,,,,1277.87,0
5451130,21:33:47,21:33:47,2231,7,,,,1458.68,0
5451130,21:34:17,21:34:17,2232,8,,,,1582.91,0
5451130,21:35:10,21:35:10,2233,9,,,,1835.9,0
5451130,21:35:25,21:35:25,2234,10,,,,1904.38,0
5451130,21:36:07,21:36:07,2235,11,,,,2145.3,0
5451130,21:36:37,21:36:37,2236,12,,,,2293.04,0
5451130,21:37:28,21:37:28,2237,13,,,,2523.14,0
5451130,21:38:21,21:38:21,2238,14,,,,2781.61,0
5451130,21:39:00,21:39:00,10344,15,,,,3024.34,
5451130,21:39:36,21:39:36,2215,16,,,,3256.99,0
5451130,21:40:12,21:40:12,2216,17,,,,3510.81,0
5451130,21:40:53,21:40:53,2217,18,,,,3711.71,0
5451130,21:41:09,21:41:09,7825,19,,,,3809,0
5451130,21:41:42,21:41:42,2218,20,,,,4026.88,0
5451130,21:41:55,21:41:55,2219,21,,,,4124.78,0
5451130,21:42:26,21:42:26,2220,22,,,,4278.97,0
5451130,21:43:04,21:43:04,2221,23,,,,4550.05,0
5451130,21:43:31,21:43:31,2222,24,,,,4715.13,0
5451130,21:44:00,21:44:00,2223,25,,,,4932.38,
5451130,21:44:17,21:44:17,2224,26,,,,5055.59,0
5451130,21:44:54,21:44:54,5074,27,,,,5366.74,0
5451130,21:45:37,21:45:37,5075,28,,,,5659.77,0
5451130,21:45:53,21:45:53,5076,29,,,,5818.67,0
5451130,21:46:20,21:46:20,5077,30,,,,6077.31,0
5451130,21:46:38,21:46:38,5078,31,,,,6224.53,0
5451130,21:46:54,21:46:54,5079,32,,,,6336.15,0
5451130,21:47:18,21:47:18,5080,33,,,,6506.98,0
5451130,21:47:43,21:47:43,5081,34,,,,6717.1,0
5451130,21:48:02,21:48:02,5082,35,,,,6880.57,0
5451130,21:48:38,21:48:38,5083,36,,,,7083.02,0
5451130,21:49:35,21:49:35,5084,37,,,,7446.16,0
5451130,21:49:57,21:49:57,5085,38,,,,7581.76,0
5451130,21:50:29,21:50:29,5086,39,,,,7843.11,0
5451130,21:51:06,21:51:06,2185,40,,,,8047.34,0
5451130,21:51:25,21:51:25,2186,41,,,,8186.52,0
5451130,21:52:01,21:52:01,2187,42,,,,8467.31,0
5451130,21:52:23,21:52:23,2188,43,,,,8615.98,0
5451130,21:52:42,21:52:42,2189,44,,,,8781.15,0
5451130,21:53:11,21:53:11,2190,45,,,,8930.32,0
5451130,21:54:02,21:54:02,2191,46,,,,9187.05,0
5451130,21:54:28,21:54:28,2192,47,,,,9370.14,0
5451130,21:55:00,21:55:00,2193,48,,,,9531.53,
5451130,21:55:23,21:55:23,2194,49,,,,9711.36,0
5451130,21:55:40,21:55:40,1083,50,,,,9816.55,0
5451130,21:56:10,21:56:10,1084,51,,,,10042.93,0
5451130,21:56:48,21:56:48,7243,52,,,,10369.19,0
5451130,21:57:22,21:57:22,2419,53,,,,10607.53,0
5451130,21:57:42,21:57:42,2420,54,,,,10791.58,0
5451130,21:58:19,21:58:19,2421,55,,,,11094.62,0
5451130,21:59:14,21:59:14,2197,56,,,,11582.17,0
5451130,21:59:43,21:59:43,2199,57,,,,11820.11,0
5451130,22:00:12,22:00:12,2200,58,,,,12115.93,0
5451130,22:00:38,22:00:38,2201,59,,,,12298.43,0
5451130,22:01:00,22:01:00,2202,60,,,,12453.28,
5451130,22:01:31,22:01:31,2203,61,,,,12601.92,0
5451130,22:02:05,22:02:05,2204,62,,,,12750.84,0
5451130,22:02:41,22:02:41,2205,63,,,,12974.2,0
5451130,22:03:15,22:03:15,5737,64,,,,13157.4,0
5451130,22:03:35,22:03:35,9643,65,,,,13227.68,0
5451130,22:04:01,22:04:01,2207,66,,,,13360.08,0
5451130,22:04:52,22:04:52,2260,67,,,,13660.41,0
5451130,22:05:11,22:05:11,2261,68,,,,13752.84,0
5451130,22:05:46,22:05:46,2262,69,,,,14057.76,0
5451130,22:06:24,22:06:24,2263,70,,,,14244.36,0
5451130,22:07:00,22:07:00,2264,71,,,,14468.39,0
5451130,22:07:30,22:07:30,2265,72,,,,14634.78,0
5451130,22:08:01,22:08:01,10765,73,,,,14844.11,0
5451130,22:08:20,22:08:20,2266,74,,,,14965.64,0
5451130,22:08:46,22:08:46,2267,75,,,,15112.51,0
5451130,22:11:00,22:11:00,4827,76,,,,15892.25,
5451130,22:11:13,22:11:13,4828,77,,,,15971.36,0
5451130,22:12:05,22:12:05,4829,78,,,,16185.05,0
5451130,22:12:27,22:12:27,4830,79,,,,16280.14,0
5451130,22:14:00,22:14:00,4832,80,,,,16801.7,0
5451130,22:14:25,22:14:25,4833,81,,,,16938.71,0
5451130,22:14:55,22:14:55,4834,82,,,,17134.03,0
5451130,22:15:20,22:15:20,4835,83,,,,17276.39,0
5451130,22:15:57,22:15:57,3397,84,,,,17519.83,0
5451130,22:16:19,22:16:19,3398,85,,,,17649.2,0
5451130,22:18:08,22:18:08,2281,86,,,,18516.3,0
5451130,22:18:35,22:18:35,6561,87,,,,18744.05,0
5451130,22:20:00,22:20:00,3344,88,,1,,19388.55,
57070,11:57:00,11:57:00,9945,1,,,1,0,
57070,11:57:51,11:57:51,2226,2,,,,384.64,0
57070,11:58:17,11:58:17,2227,3,,,,566.01,0
57070,11:58:42,11:58:42,2228,4,,,,692.61,0
57070,11:59:42,11:59:42,2229,5,,,,1140.67,0
57070,11:59:59,11:59:59,2230,6,,,,1277.87,0
57070,12:00:22,12:00:22,2231,7,,,,1458.68,0
57070,12:00:48,12:00:48,2232,8,,,,1582.91,0
57070,12:01:35,12:01:35,2233,9,,,,1835.9,0
57070,12:01:49,12:01:49,2234,10,,,,1904.38,0
57070,12:02:26,12:02:26,2235,11,,,,2145.3,0
57070,12:02:53,12:02:53,2236,12,,,,2293.04,0
57070,12:03:38,12:03:38,2237,13,,,,2523.14,0
57070,12:04:25,12:04:25,2238,14,,,,2781.61,0
57070,12:05:00,12:05:00,10344,15,,,,3024.34,
57070,12:05:36,12:05:36,2215,16,,,,3256.99,0
57070,12:06:12,12:06:12,2216,17,,,,3510.81,0
57070,12:06:53,12:06:53,2217,18,,,,3711.71,0
57070,12:07:09,12:07:09,7825,19,,,,3809,0
57070,12:07:42,12:07:42,2218,20,,,,4026.88,0
57070,12:07:55,12:07:55,2219,21,,,,4124.78,0
57070,12:08:26,12:08:26,2220,22,,,,4278.97,0
57070,12:09:04,12:09:04,2221,23,,,,4550.05,0
57070,12:09:31,12:09:31,2222,24,,,,4715.13,0
57070,12:10:00,12:10:00,2223,25,,,,4932.38,
57070,12:10:12,12:10:12,2224,26,,,,5055.59,0
57070,12:10:39,12:10:39,5074,27,,,,5366.74,0
57070,12:11:10,12:11:10,5075,28,,,,5659.77,0
57070,12:11:22,12:11:22,5076,29,,,,5818.67,0
57070,12:11:42,12:11:42,5077,30,,,,6077.31,0
57070,12:11:55,12:11:55,5078,31,,,,6224.53,0
57070,12:12:06,12:12:06,5079,32,,,,6336.15,0
57070,12:12:24,12:12:24,5080,33,,,,6506.98,0
57070,12:12:42,12:12:42,5081,34,,,,6717.1,0
57070,12:12:56,12:12:56,5082,35,,,,6880.57,0
57070,12:13:22,12:13:22,5083,36,,,,7083.02,0
57070,12:14:04,12:14:04,5084,37,,,,7446.16,0
57070,12:14:20,12:14:20,5085,38,,,,7581.76,0
57070,12:14:43,12:14:43,5086,39,,,,7843.11,0
57070,12:15:10,12:15:10,2185,40,,,,8047.34,0
57070,12:15:24,12:15:24,2186,41,,,,8186.52,0
57070,12:15:49,12:15:49,2187,42,,,,8467.31,0
57070,12:16:06,12:16:06,2188,43,,,,8615.98,0
57070,12:16:20,12:16:20,2189,44,,,,8781.15,0
57070,12:16:40,12:16:40,2190,45,,,,8930.32,0
57070,12:17:18,12:17:18,2191,46,,,,9187.05,0
57070,12:17:36,12:17:36,2192,47,,,,9370.14,0
57070,12:18:00,12:18:00,2193,48,,,,9531.53,
57070,12:18:30,12:18:30,2194,49,,,,9711.36,0
57070,12:18:54,12:18:54,1083,50,,,,9816.55,0
57070,12:19:33,12:19:33,1084,51,,,,10042.93,0
57070,12:20:24,12:20:24,7243,52,,,,10369.19,0
57070,12:21:08,12:21:08,2419,53,,,,10607.53,0
57070,12:21:35,12:21:35,2420,54,,,,10791.58,0
57070,12:22:25,12:22:25,2421,55,,,,11094.62,0
57070,12:23:38,12:23:38,2197,56,,,,11582.17,0
57070,12:24:15,12:24:15,2199,57,,,,11820.11,0
57070,12:24:54,12:24:54,2200,58,,,,12115.93,0
57070,12:25:28,12:25:28,2201,59,,,,12298.43,0
57070,12:25:57,12:25:57,2202,60,,,,12453.28,0
57070,12:26:26,12:26:26,2203,61,,,,12601.92,0
57070,12:26:56,12:26:56,2204,62,,,,12750.84,0
57070,12:27:29,12:27:29,2205,63,,,,12974.2,0
57070,12:27:59,12:27:59,5737,64,,,,13157.4,0
57070,12:28:18,12:28:18,9643,65,,,,13227.68,0
57070,12:28:42,12:28:42,2207,66,,,,13360.08,0
57070,12:29:28,12:29:28,2260,67,,,,13660.41,0
57070,12:29:45,12:29:45,2261,68,,,,13752.84,0
57070,12:30:17,12:30:17,2262,69,,,,14057.76,0
57070,12:30:51,12:30:51,2263,70,,,,14244.36,0
57070,12:31:23,12:31:23,2264,71,,,,14468.39,0
57070,12:31:50,12:31:50,2265,72,,,,14634.78,0
57070,12:32:19,12:32:19,10765,73,,,,14844.11,0
57070,12:32:36,12:32:36,2266,74,,,,14965.64,0
57070,12:33:00,12:33:00,2267,75,,,,15112.51,0
57070,12:35:01,12:35:01,4827,76,,,,15892.25,0
57070,12:35:14,12:35:14,4828,77,,,,15971.36,0
57070,12:36:07,12:36:07,4829,78,,,,16185.05,0
57070,12:36:29,12:36:29,4830,79,,,,16280.14,0
57070,12:38:03,12:38:03,4832,80,,,,16801.7,0
57070,12:38:28,12:38:28,4833,81,,,,16938.71,0
57070,12:38:59,12:38:59,4834,82,,,,17134.03,0
57070,12:39:24,12:39:24,4835,83,,,,17276.39,0
57070,12:40:02,12:40:02,3397,84,,,,17519.83,0
57070,12:40:24,12:40:24,3398,85,,,,17649.2,0
57070,12:42:14,12:42:14,2281,86,,,,18516.3,0
57070,12:42:41,12:42:41,6561,87,,,,18744.05,0
57070,12:44:00,12:44:00,3344,88,,1,,19385.98,
57110,11:57:00,11:57:00,9945,1,,,1,0,
57110,11:57:51,11:57:51,2226,2,,,,384.64,0
57110,11:58:17,11:58:17,2227,3,,,,566.01,0
57110,11:58:42,11:58:42,2228,4,,,,692.61,0
57110,11:59:42,11:59:42,2229,5,,,,1140.67,0
57110,11:59:59,11:59:59,2230,6,,,,1277.87,0
57110,12:00:22,12:00:22,2231,7,,,,1458.68,0
57110,12:00:48,12:00:48,2232,8,,,,1582.91,0
57110,12:01:35,12:01:35,2233,9,,,,1835.9,0
57110,12:01:49,12:01:49,2234,10,,,,1904.38,0
57110,12:02:26,12:02:26,2235,11,,,,2145.3,0
57110,12:02:53,12:02:53,2236,12,,,,2293.04,0
57110,12:03:38,12:03:38,2237,13,,,,2523.14,0
57110,12:04:25,12:04:25,2238,14,,,,2781.61,0
57110,12:05:00,12:05:00,10344,15,,,,3024.34,
57110,12:05:36,12:05:36,2215,16,,,,3256.99,0
57110,12:06:12,12:06:12,2216,17,,,,3510.81,0
57110,12:06:53,12:06:53,2217,18,,,,3711.71,0
57110,12:07:09,12:07:09,7825,19,,,,3809,0
57110,12:07:42,12:07:42,2218,20,,,,4026.88,0
57110,12:07:55,12:07:55,2219,21,,,,4124.78,0
57110,12:08:26,12:08:26,2220,22,,,,4278.97,0
57110,12:09:04,12:09:04,2221,23,,,,4550.05,0
57110,12:09:31,12:09:31,2222,24,,,,4715.13,0
57110,12:10:00,12:10:00,2223,25,,,,4932.38,
57110,12:10:12,12:10:12,2224,26,,,,5055.59,0
57110,12:10:39,12:10:39,5074,27,,,,5366.74,0
57110,12:11:10,12:11:10,5075,28,,,,5659.77,0
57110,12:11:22,12:11:22,5076,29,,,,5818.67,0
57110,12:11:42,12:11:42,5077,30,,,,6077.31,0
57110,12:11:55,12:11:55,5078,31,,,,6224.53,0
57110,12:12:06,12:12:06,5079,32,,,,6336.15,0
57110,12:12:24,12:12:24,5080,33,,,,6506.98,0
57110,12:12:42,12:12:42,5081,34,,,,6717.1,0
57110,12:12:56,12:12:56,5082,35,,,,6880.57,0
57110,12:13:22,12:13:22,5083,36,,,,7083.02,0
57110,12:14:04,12:14:04,5084,37,,,,7446.16,0
57110,12:14:20,12:14:20,5085,38,,,,7581.76,0
57110,12:14:43,12:14:43,5086,39,,,,7843.11,0
57110,12:15:10,12:15:10,2185,40,,,,8047.34,0
57110,12:15:24,12:15:24,2186,41,,,,8186.52,0
57110,12:15:49,12:15:49,2187,42,,,,8467.31,0
57110,12:16:06,12:16:06,2188,43,,,,8615.98,0
57110,12:16:20,12:16:20,2189,44,,,,8781.15,0
57110,12:16:40,12:16:40,2190,45,,,,8930.32,0
57110,12:17:18,12:17:18,2191,46,,,,9187.05,0
57110,12:17:36,12:17:36,2192,47,,,,9370.14,0
57110,12:18:00,12:18:00,2193,48,,,,9531.53,
57110,12:18:30,12:18:30,2194,49,,,,9711.36,0
57110,12:18:54,12:18:54,1083,50,,,,9816.55,0
57110,12:19:33,12:19:33,1084,51,,,,10042.93,0
57110,12:20:24,12:20:24,7243,52,,,,10369.19,0
57110,12:21:08,12:21:08,2419,53,,,,10607.53,0
57110,12:21:35,12:21:35,2420,54,,,,10791.58,0
57110,12:22:25,12:22:25,2421,55,,,,11094.62,0
57110,12:23:38,12:23:38,2197,56,,,,11582.17,0
57110,12:24:15,12:24:15,2199,57,,,,11820.11,0
57110,12:24:54,12:24:54,2200,58,,,,12115.93,0
57110,12:25:28,12:25:28,2201,59,,,,12298.43,0
57110,12:25:57,12:25:57,2202,60,,,,12453.28,0
57110,12:26:26,12:26:26,2203,61,,,,12601.92,0
57110,12:26:56,12:26:56,2204,62,,,,12750.84,0
57110,12:27:29,12:27:29,2205,63,,,,12974.2,0
57110,12:27:59,12:27:59,5737,64,,,,13157.4,0
57110,12:28:18,12:28:18,9643,65,,,,13227.68,0
57110,12:28:42,12:28:42,2207,66,,,,13360.08,0
57110,12:29:28,12:29:28,2260,67,,,,13660.41,0
57110,12:29:45,12:29:45,2261,68,,,,13752.84,0
57110,12:30:17,12:30:17,2262,69,,,,14057.76,0
57110,12:30:51,12:30:51,2263,70,,,,14244.36,0
57110,12:31:23,12:31:23,2264,71,,,,14468.39,0
57110,12:31:50,12:31:50,2265,72,,,,14634.78,0
57110,12:32:19,12:32:19,10765,73,,,,14844.11,0
57110,12:32:36,12:32:36,2266,74,,,,14965.64,0
57110,12:33:00,12:33:00,2267,75,,,,15112.51,0
57110,12:35:01,12:35:01,4827,76,,,,15892.25,0
57110,12:35:14,12:35:14,4828,77,,,,15971.36,0
57110,12:36:07,12:36:07,4829,78,,,,16185.05,0
57110,12:36:29,12:36:29,4830,79,,,,16280.14,0
57110,12:38:03,12:38:03,4832,80,,,,16801.7,0
57110,12:38:28,12:38:28,4833,81,,,,16938.71,0
57110,12:38:59,12:38:59,4834,82,,,,17134.03,0
57110,12:39:24,12:39:24,4835,83,,,,17276.39,0
57110,12:40:02,12:40:02,3397,84,,,,17519.83,0
57110,12:40:24,12:40:24,3398,85,,,,17649.2,0
57110,12:42:14,12:42:14,2281,86,,,,18516.3,0
57110,12:42:41,12:42:41,6561,87,,,,18744.05,0
57110,12:44:00,12:44:00,3344,88,,1,,19385.98,
6079010,08:25:00,08:25:00,9945,1,,,1,0,
6079010,08:25:51,08:25:51,2226,2,,,,384.64,0
6079010,08:26:17,08:26:17,2227,3,,,,566.01,0
6079010,08:26:42,08:26:42,2228,4,,,,692.61,0
6079010,08:27:42,08:27:42,2229,5,,,,1140.67,0
6079010,08:27:59,08:27:59,2230,6,,,,1277.87,0
6079010,08:28:22,08:28:22,2231,7,,,,1458.68,0
6079010,08:28:48,08:28:48,2232,8,,,,1582.91,0
6079010,08:29:35,08:29:35,2233,9,,,,1835.9,0
6079010,08:29:49,08:29:49,2234,10,,,,1904.38,0
6079010,08:30:26,08:30:26,2235,11,,,,2145.3,0
6079010,08:30:53,08:30:53,2236,12,,,,2293.04,0
6079010,08:31:38,08:31:38,2237,13,,,,2523.14,0
6079010,08:32:25,08:32:25,2238,14,,,,2781.61,0
6079010,08:33:00,08:33:00,10344,15,,,,3024.34,
6079010,08:33:36,08:33:36,2215,16,,,,3256.99,0
6079010,08:34:12,08:34:12,2216,17,,,,3510.81,0
6079010,08:34:53,08:34:53,2217,18,,,,3711.71,0
6079010,08:35:09,08:35:09,7825,19,,,,3809,0
6079010,08:35:42,08:35:42,2218,20,,,,4026.88,0
6079010,08:35:55,08:35:55,2219,21,,,,4124.78,0
6079010,08:36:26,08:36:26,2220,22,,,,4278.97,0
6079010,08:37:04,08:37:04,2221,23,,,,4550.05,0
6079010,08:37:31,08:37:31,2222,24,,,,4715.13,0
6079010,08:38:00,08:38:00,2223,25,,,,4932.38,
6079010,08:38:12,08:38:12,2224,26,,,,5055.59,0
6079010,08:38:39,08:38:39,5074,27,,,,5366.74,0
6079010,08:39:10,08:39:10,5075,28,,,,5659.77,0
6079010,08:39:22,08:39:22,5076,29,,,,5818.67,0
6079010,08:39:42,08:39:42,5077,30,,,,6077.31,0
6079010,08:39:55,08:39:55,5078,31,,,,6224.53,0
6079010,08:40:06,08:40:06,5079,32,,,,6336.15,0
6079010,08:40:24,08:40:24,5080,33,,,,6506.98,0
6079010,08:40:42,08:40:42,5081,34,,,,6717.1,0
6079010,08:40:56,08:40:56,5082,35,,,,6880.57,0
6079010,08:41:22,08:41:22,5083,36,,,,7083.02,0
6079010,08:42:04,08:42:04,5084,37,,,,7446.16,0
6079010,08:42:20,08:42:20,5085,38,,,,7581.76,0
6079010,08:42:43,08:42:43,5086,39,,,,7843.11,0
6079010,08:43:10,08:43:10,2185,40,,,,8047.34,0
6079010,08:43:24,08:43:24,2186,41,,,,8186.52,0
6079010,08:43:49,08:43:49,2187,42,,,,8467.31,0
6079010,08:44:06,08:44:06,2188,43,,,,8615.98,0
6079010,08:44:20,08:44:20,2189,44,,,,8781.15,0
6079010,08:44:40,08:44:40,2190,45,,,,8930.32,0
6079010,08:45:18,08:45:18,2191,46,,,,9187.05,0
6079010,08:45:36,08:45:36,2192,47,,,,9370.14,0
6079010,08:46:00,08:46:00,2193,48,,,,9531.53,
6079010,08:46:28,08:46:28,2194,49,,,,9711.36,0
6079010,08:46:50,08:46:50,1083,50,,,,9816.55,0
6079010,08:47:26,08:47:26,1084,51,,,,10042.93,0
6079010,08:48:13,08:48:13,7243,52,,,,10369.19,0
6079010,08:48:54,08:48:54,2419,53,,,,10607.53,0
6079010,08:49:19,08:49:19,2420,54,,,,10791.58,0
6079010,08:50:04,08:50:04,2421,55,,,,11094.62,0
6079010,08:51:12,08:51:12,2197,56,,,,11582.17,0
6079010,08:51:46,08:51:46,2199,57,,,,11820.11,0
6079010,08:52:22,08:52:22,2200,58,,,,12115.93,0
6079010,08:52:54,08:52:54,2201,59,,,,12298.43,0
6079010,08:53:20,08:53:20,2202,60,,,,12453.28,0
6079010,08:53:47,08:53:47,2203,61,,,,12601.92,0
6079010,08:54:15,08:54:15,2204,62,,,,12750.84,0
6079010,08:54:45,08:54:45,2205,63,,,,12974.2,0
6079010,08:55:13,08:55:13,5737,64,,,,13157.4,0
6079010,08:55:30,08:55:30,9643,65,,,,13227.68,0
6079010,08:55:52,08:55:52,2207,66,,,,13360.08,0
6079010,08:56:35,08:56:35,2260,67,,,,13660.41,0
6079010,08:56:50,08:56:50,2261,68,,,,13752.84,0
6079010,08:57:20,08:57:20,2262,69,,,,14057.76,0
6079010,08:57:52,08:57:52,2263,70,,,,14244.36,0
6079010,08:58:21,08:58:21,2264,71,,,,14468.39,0
6079010,08:58:47,08:58:47,2265,72,,,,14634.78,0
6079010,08:59:13,08:59:13,10765,73,,,,14844.11,0
6079010,08:59:29,08:59:29,2266,74,,,,14965.64,0
6079010,08:59:51,08:59:51,2267,75,,,,15112.51,0
6079010,09:01:42,09:01:42,4827,76,,,,15892.25,0
6079010,09:01:55,09:01:55,4828,77,,,,15971.36,0
6079010,09:02:43,09:02:43,4829,78,,,,16185.05,0
6079010,09:03:04,09:03:04,4830,79,,,,16280.14,0
6079010,09:04:30,09:04:30,4832,80,,,,16801.7,0
6079010,09:04:54,09:04:54,4833,81,,,,16938.71,0
6079010,09:05:22,09:05:22,4834,82,,,,17134.03,0
6079010,09:05:45,09:05:45,4835,83,,,,17276.39,0
6079010,09:06:20,09:06:20,3397,84,,,,17519.83,0
6079010,09:06:40,09:06:40,3398,85,,,,17649.2,0
6079010,09:08:22,09:08:22,2281,86,,,,18516.3,0
6079010,09:08:47,09:08:47,6561,87,,,,18744.05,0
6079010,09:10:00,09:10:00,3344,88,,1,,19385.98,
6079120,08:25:00,08:25:00,9945,1,,,1,0,
6079120,08:25:51,08:25:51,2226,2,,,,384.64,0
6079120,08:26:17,08:26:17,2227,3,,,,566.01,0
6079120,08:26:42,08:26:42,2228,4,,,,692.61,0
6079120,08:27:42,08:27:42,2229,5,,,,1140.67,0
6079120,08:27:59,08:27:59,2230,6,,,,1277.87,0
6079120,08:28:22,08:28:22,2231,7,,,,1458.68,0
6079120,08:28:48,08:28:48,2232,8,,,,1582.91,0
6079120,08:29:35,08:29:35,2233,9,,,,1835.9,0
6079120,08:29:49,08:29:49,2234,10,,,,1904.38,0
6079120,08:30:26,08:30:26,2235,11,,,,2145.3,0
6079120,08:30:53,08:30:53,2236,12,,,,2293.04,0
6079120,08:31:38,08:31:38,2237,13,,,,2523.14,0
6079120,08:32:25,08:32:25,2238,14,,,,2781.61,0
6079120,08:33:00,08:33:00,10344,15,,,,3024.34,
6079120,08:33:36,08:33:36,2215,16,,,,3256.99,0
6079120,08:34:12,08:34:12,2216,17,,,,3510.81,0
6079120,08:34:53,08:34:53,2217,18,,,,3711.71,0
6079120,08:35:09,08:35:09,7825,19,,,,3809,0
6079120,08:35:42,08:35:42,2218,20,,,,4026.88,0
6079120,08:35:55,08:35:55,2219,21,,,,4124.78,0
6079120,08:36:26,08:36:26,2220,22,,,,4278.97,0
6079120,08:37:04,08:37:04,2221,23,,,,4550.05,0
6079120,08:37:31,08:37:31,2222,24,,,,4715.13,0
6079120,08:38:00,08:38:00,2223,25,,,,4932.38,
6079120,08:38:12,08:38:12,2224,26,,,,5055.59,0
6079120,08:38:39,08:38:39,5074,27,,,,5366.74,0
6079120,08:39:10,08:39:10,5075,28,,,,5659.77,0
6079120,08:39:22,08:39:22,5076,29,,,,5818.67,0
6079120,08:39:42,08:39:42,5077,30,,,,6077.31,0
6079120,08:39:55,08:39:55,5078,31,,,,6224.53,0
6079120,08:40:06,08:40:06,5079,32,,,,6336.15,0
6079120,08:40:24,08:40:24,5080,33,,,,6506.98,0
6079120,08:40:42,08:40:42,5081,34,,,,6717.1,0
6079120,08:40:56,08:40:56,5082,35,,,,6880.57,0
6079120,08:41:22,08:41:22,5083,36,,,,7083.02,0
6079120,08:42:04,08:42:04,5084,37,,,,7446.16,0
6079120,08:42:20,08:42:20,5085,38,,,,7581.76,0
6079120,08:42:43,08:42:43,5086,39,,,,7843.11,0
6079120,08:43:10,08:43:10,2185,40,,,,8047.34,0
6079120,08:43:24,08:43:24,2186,41,,,,8186.52,0
6079120,08:43:49,08:43:49,2187,42,,,,8467.31,0
6079120,08:44:06,08:44:06,2188,43,,,,8615.98,0
6079120,08:44:20,08:44:20,2189,44,,,,8781.15,0
6079120,08:44:40,08:44:40,2190,45,,,,8930.32,0
6079120,08:45:18,08:45:18,2191,46,,,,9187.05,0
6079120,08:45:36,08:45:36,2192,47,,,,9370.14,0
6079120,08:46:00,08:46:00,2193,48,,,,9531.53,
6079120,08:46:28,08:46:28,2194,49,,,,9711.36,0
6079120,08:46:50,08:46:50,1083,50,,,,9816.55,0
6079120,08:47:26,08:47:26,1084,51,,,,10042.93,0
6079120,08:48:13,08:48:13,7243,52,,,,10369.19,0
6079120,08:48:54,08:48:54,2419,53,,,,10607.53,0
6079120,08:49:19,08:49:19,2420,54,,,,10791.58,0
6079120,08:50:04,08:50:04,2421,55,,,,11094.62,0
6079120,08:51:12,08:51:12,2197,56,,,,11582.17,0
6079120,08:51:46,08:51:46,2199,57,,,,11820.11,0
6079120,08:52:22,08:52:22,2200,58,,,,12115.93,0
6079120,08:52:54,08:52:54,2201,59,,,,12298.43,0
6079120,08:53:20,08:53:20,2202,60,,,,12453.28,0
6079120,08:53:47,08:53:47,2203,61,,,,12601.92,0
6079120,08:54:15,08:54:15,2204,62,,,,12750.84,0
6079120,08:54:45,08:54:45,2205,63,,,,12974.2,0
6079120,08:55:13,08:55:13,5737,64,,,,13157.4,0
6079120,08:55:30,08:55:30,9643,65,,,,13227.68,0
6079120,08:55:52,08:55:52,2207,66,,,,13360.08,0
6079120,08:56:35,08:56:35,2260,67,,,,13660.41,0
6079120,08:56:50,08:56:50,2261,68,,,,13752.84,0
6079120,08:57:20,08:57:20,2262,69,,,,14057.76,0
6079120,08:57:52,08:57:52,2263,70,,,,14244.36,0
6079120,08:58:21,08:58:21,2264,71,,,,14468.39,0
6079120,08:58:47,08:58:47,2265,72,,,,14634.78,0
6079120,08:59:13,08:59:13,10765,73,,,,14844.11,0
6079120,08:59:29,08:59:29,2266,74,,,,14965.64,0
6079120,08:59:51,08:59:51,2267,75,,,,15112.51,0
6079120,09:01:42,09:01:42,4827,76,,,,15892.25,0
6079120,09:01:55,09:01:55,4828,77,,,,15971.36,0
6079120,09:02:43,09:02:43,4829,78,,,,16185.05,0
6079120,09:03:04,09:03:04,4830,79,,,,16280.14,0
6079120,09:04:30,09:04:30,4832,80,,,,16801.7,0
6079120,09:04:54,09:04:54,4833,81,,,,16938.71,0
6079120,09:05:22,09:05:22,4834,82,,,,17134.03,0
6079120,09:05:45,09:05:45,4835,83,,,,17276.39,0
6079120,09:06:20,09:06:20,3397,84,,,,17519.83,0
6079120,09:06:40,09:06:40,3398,85,,,,17649.2,0
6079120,09:08:22,09:08:22,2281,86,,,,18516.3,0
6079120,09:08:47,09:08:47,6561,87,,,,18744.05,0
6079120,09:10:00,09:10:00,3344,88,,1,,19385.98,
6079140,08:25:00,08:25:00,9945,1,,,1,0,
6079140,08:25:51,08:25:51,2226,2,,,,384.64,0
6079140,08:26:17,08:26:17,2227,3,,,,566.01,0
6079140,08:26:42,08:26:42,2228,4,,,,692.61,0
6079140,08:27:42,08:27:42,2229,5,,,,1140.67,0
6079140,08:27:59,08:27:59,2230,6,,,,1277.87,0
6079140,08:28:22,08:28:22,2231,7,,,,1458.68,0
6079140,08:28:48,08:28:48,2232,8,,,,1582.91,0
6079140,08:29:35,08:29:35,2233,9,,,,1835.9,0
6079140,08:29:49,08:29:49,2234,10,,,,1904.38,0
6079140,08:30:26,08:30:26,2235,11,,,,2145.3,0
6079140,08:30:53,08:30:53,2236,12,,,,2293.04,0
6079140,08:31:38,08:31:38,2237,13,,,,2523.14,0
6079140,08:32:25,08:32:25,2238,14,,,,2781.61,0
6079140,08:33:00,08:33:00,10344,15,,,,3024.34,
6079140,08:33:36,08:33:36,2215,16,,,,3256.99,0
6079140,08:34:12,08:34:12,2216,17,,,,3510.81,0
6079140,08:34:53,08:34:53,2217,18,,,,3711.71,0
6079140,08:35:09,08:35:09,7825,19,,,,3809,0
6079140,08:35:42,08:35:42,2218,20,,,,4026.88,0
6079140,08:35:55,08:35:55,2219,21,,,,4124.78,0
6079140,08:36:26,08:36:26,2220,22,,,,4278.97,0
6079140,08:37:04,08:37:04,2221,23,,,,4550.05,0
6079140,08:37:31,08:37:31,2222,24,,,,4715.13,0
6079140,08:38:00,08:38:00,2223,25,,,,4932.38,
6079140,08:38:12,08:38:12,2224,26,,,,5055.59,0
6079140,08:38:39,08:38:39,5074,27,,,,5366.74,0
6079140,08:39:10,08:39:10,5075,28,,,,5659.77,0
6079140,08:39:22,08:39:22,5076,29,,,,5818.67,0
6079140,08:39:42,08:39:42,5077,30,,,,6077.31,0
6079140,08:39:55,08:39:55,5078,31,,,,6224.53,0
6079140,08:40:06,08:40:06,5079,32,,,,6336.15,0
6079140,08:40:24,08:40:24,5080,33,,,,6506.98,0
6079140,08:40:42,08:40:42,5081,34,,,,6717.1,0
6079140,08:40:56,08:40:56,5082,35,,,,6880.57,0
6079140,08:41:22,08:41:22,5083,36,,,,7083.02,0
6079140,08:42:04,08:42:04,5084,37,,,,7446.16,0
6079140,08:42:20,08:42:20,5085,38,,,,7581.76,0
6079140,08:42:43,08:42:43,5086,39,,,,7843.11,0
6079140,08:43:10,08:43:10,2185,40,,,,8047.34,0
6079140,08:43:24,08:43:24,2186,41,,,,8186.52,0
6079140,08:43:49,08:43:49,2187,42,,,,8467.31,0
6079140,08:44:06,08:44:06,2188,43,,,,8615.98,0
6079140,08:44:20,08:44:20,2189,44,,,,8781.15,0
6079140,08:44:40,08:44:40,2190,45,,,,8930.32,0
6079140,08:45:18,08:45:18,2191,46,,,,9187.05,0
6079140,08:45:36,08:45:36,2192,47,,,,9370.14,0
6079140,08:46:00,08:46:00,2193,48,,,,9531.53,
6079140,08:46:28,08:46:28,2194,49,,,,9711.36,0
6079140,08:46:50,08:46:50,1083,50,,,,9816.55,0
6079140,08:47:26,08:47:26,1084,51,,,,10042.93,0
6079140,08:48:13,08:48:13,7243,52,,,,10369.19,0
6079140,08:48:54,08:48:54,2419,53,,,,10607.53,0
6079140,08:49:19,08:49:19,2420,54,,,,10791.58,0
6079140,08:50:04,08:50:04,2421,55,,,,11094.62,0
6079140,08:51:12,08:51:12,2197,56,,,,11582.17,0
6079140,08:51:46,08:51:46,2199,57,,,,11820.11,0
6079140,08:52:22,08:52:22,2200,58,,,,12115.93,0
6079140,08:52:54,08:52:54,2201,59,,,,12298.43,0
6079140,08:53:20,08:53:20,2202,60,,,,12453.28,0
6079140,08:53:47,08:53:47,2203,61,,,,12601.92,0
6079140,08:54:15,08:54:15,2204,62,,,,12750.84,0
6079140,08:54:45,08:54:45,2205,63,,,,12974.2,0
6079140,08:55:13,08:55:13,5737,64,,,,13157.4,0
6079140,08:55:30,08:55:30,9643,65,,,,13227.68,0
6079140,08:55:52,08:55:52,2207,66,,,,13360.08,0
6079140,08:56:35,08:56:35,2260,67,,,,13660.41,0
6079140,08:56:50,08:56:50,2261,68,,,,13752.84,0
6079140,08:57:20,08:57:20,2262,69,,,,14057.76,0
6079140,08:57:52,08:57:52,2263,70,,,,14244.36,0
6079140,08:58:21,08:58:21,2264,71,,,,14468.39,0
6079140,08:58:47,08:58:47,2265,72,,,,14634.78,0
6079140,08:59:13,08:59:13,10765,73,,,,14844.11,0
6079140,08:59:29,08:59:29,2266,74,,,,14965.64,0
6079140,08:59:51,08:59:51,2267,75,,,,15112.51,0
6079140,09:01:42,09:01:42,4827,76,,,,15892.25,0
6079140,09:01:55,09:01:55,4828,77,,,,15971.36,0
6079140,09:02:43,09:02:43,4829,78,,,,16185.05,0
6079140,09:03:04,09:03:04,4830,79,,,,16280.14,0
6079140,09:04:30,09:04:30,4832,80,,,,16801.7,0
6079140,09:04:54,09:04:54,4833,81,,,,16938.71,0
6079140,09:05:22,09:05:22,4834,82,,,,17134.03,0
6079140,09:05:45,09:05:45,4835,83,,,,17276.39,0
6079140,09:06:20,09:06:20,3397,84,,,,17519.83,0
6079140,09:06:40,09:06:40,3398,85,,,,17649.2,0
6079140,09:08:22,09:08:22,2281,86,,,,18516.3,0
6079140,09:08:47,09:08:47,6561,87,,,,18744.05,0
6079140,09:10:00,09:10:00,3344,88,,1,,19385.98,
6111070,08:57:00,08:57:00,9945,1,,,1,0,
6111070,08:57:51,08:57:51,2226,2,,,,384.64,0
6111070,08:58:17,08:58:17,2227,3,,,,566.01,0
6111070,08:58:42,08:58:42,2228,4,,,,692.61,0
6111070,08:59:42,08:59:42,2229,5,,,,1140.67,0
6111070,08:59:59,08:59:59,2230,6,,,,1277.87,0
6111070,09:00:22,09:00:22,2231,7,,,,1458.68,0
6111070,09:00:48,09:00:48,2232,8,,,,1582.91,0
6111070,09:01:35,09:01:35,2233,9,,,,1835.9,0
6111070,09:01:49,09:01:49,2234,10,,,,1904.38,0
6111070,09:02:26,09:02:26,2235,11,,,,2145.3,0
6111070,09:02:53,09:02:53,2236,12,,,,2293.04,0
6111070,09:03:38,09:03:38,2237,13,,,,2523.14,0
6111070,09:04:25,09:04:25,2238,14,,,,2781.61,0
6111070,09:05:00,09:05:00,10344,15,,,,3024.34,
6111070,09:05:36,09:05:36,2215,16,,,,3256.99,0
6111070,09:06:12,09:06:12,2216,17,,,,3510.81,0
6111070,09:06:53,09:06:53,2217,18,,,,3711.71,0
6111070,09:07:09,09:07:09,7825,19,,,,3809,0
6111070,09:07:42,09:07:42,2218,20,,,,4026.88,0
6111070,09:07:55,09:07:55,2219,21,,,,4124.78,0
6111070,09:08:26,09:08:26,2220,22,,,,4278.97,0
6111070,09:09:04,09:09:04,2221,23,,,,4550.05,0
6111070,09:09:31,09:09:31,2222,24,,,,4715.13,0
6111070,09:10:00,09:10:00,2223,25,,,,4932.38,
6111070,09:10:12,09:10:12,2224,26,,,,5055.59,0
6111070,09:10:39,09:10:39,5074,27,,,,5366.74,0
6111070,09:11:10,09:11:10,5075,28,,,,5659.77,0
6111070,09:11:22,09:11:22,5076,29,,,,5818.67,0
6111070,09:11:42,09:11:42,5077,30,,,,6077.31,0
6111070,09:11:55,09:11:55,5078,31,,,,6224.53,0
6111070,09:12:06,09:12:06,5079,32,,,,6336.15,0
6111070,09:12:24,09:12:24,5080,33,,,,6506.98,0
6111070,09:12:42,09:12:42,5081,34,,,,6717.1,0
6111070,09:12:56,09:12:56,5082,35,,,,6880.57,0
6111070,09:13:22,09:13:22,5083,36,,,,7083.02,0
6111070,09:14:04,09:14:04,5084,37,,,,7446.16,0
6111070,09:14:20,09:14:20,5085,38,,,,7581.76,0
6111070,09:14:43,09:14:43,5086,39,,,,7843.11,0
6111070,09:15:10,09:15:10,2185,40,,,,8047.34,0
6111070,09:15:24,09:15:24,2186,41,,,,8186.52,0
6111070,09:15:49,09:15:49,2187,42,,,,8467.31,0
6111070,09:16:06,09:16:06,2188,43,,,,8615.98,0
6111070,09:16:20,09:16:20,2189,44,,,,8781.15,0
6111070,09:16:40,09:16:40,2190,45,,,,8930.32,0
6111070,09:17:18,09:17:18,2191,46,,,,9187.05,0
6111070,09:17:36,09:17:36,2192,47,,,,9370.14,0
6111070,09:18:00,09:18:00,2193,48,,,,9531.53,
6111070,09:18:28,09:18:28,2194,49,,,,9711.36,0
6111070,09:18:50,09:18:50,1083,50,,,,9816.55,0
6111070,09:19:26,09:19:26,1084,51,,,,10042.93,0
6111070,09:20:13,09:20:13,7243,52,,,,10369.19,0
6111070,09:20:54,09:20:54,2419,53,,,,10607.53,0
6111070,09:21:19,09:21:19,2420,54,,,,10791.58,0
6111070,09:22:04,09:22:04,2421,55,,,,11094.62,0
6111070,09:23:12,09:23:12,2197,56,,,,11582.17,0
6111070,09:23:46,09:23:46,2199,57,,,,11820.11,0
6111070,09:24:22,09:24:22,2200,58,,,,12115.93,0
6111070,09:24:54,09:24:54,2201,59,,,,12298.43,0
6111070,09:25:20,09:25:20,2202,60,,,,12453.28,0
6111070,09:25:47,09:25:47,2203,61,,,,12601.92,0
6111070,09:26:15,09:26:15,2204,62,,,,12750.84,0
6111070,09:26:45,09:26:45,2205,63,,,,12974.2,0
6111070,09:27:13,09:27:13,5737,64,,,,13157.4,0
6111070,09:27:30,09:27:30,9643,65,,,,13227.68,0
6111070,09:27:52,09:27:52,2207,66,,,,13360.08,0
6111070,09:28:35,09:28:35,2260,67,,,,13660.41,0
6111070,09:28:50,09:28:50,2261,68,,,,13752.84,0
6111070,09:29:20,09:29:20,2262,69,,,,14057.76,0
6111070,09:29:52,09:29:52,2263,70,,,,14244.36,0
6111070,09:30:21,09:30:21,2264,71,,,,14468.39,0
6111070,09:30:47,09:30:47,2265,72,,,,14634.78,0
6111070,09:31:13,09:31:13,10765,73,,,,14844.11,0
6111070,09:31:29,09:31:29,2266,74,,,,14965.64,0
6111070,09:31:51,09:31:51,2267,75,,,,15112.51,0
6111070,09:33:42,09:33:42,4827,76,,,,15892.25,0
6111070,09:33:55,09:33:55,4828,77,,,,15971.36,0
6111070,09:34:43,09:34:43,4829,78,,,,16185.05,0
6111070,09:35:04,09:35:04,4830,79,,,,16280.14,0
6111070,09:36:30,09:36:30,4832,80,,,,16801.7,0
6111070,09:36:54,09:36:54,4833,81,,,,16938.71,0
6111070,09:37:22,09:37:22,4834,82,,,,17134.03,0
6111070,09:37:45,09:37:45,4835,83,,,,17276.39,0
6111070,09:38:20,09:38:20,3397,84,,,,17519.83,0
6111070,09:38:40,09:38:40,3398,85,,,,17649.2,0
6111070,09:40:22,09:40:22,2281,86,,,,18516.3,0
6111070,09:40:47,09:40:47,6561,87,,,,18744.05,0
6111070,09:42:00,09:42:00,3344,88,,1,,19385.98,
6111110,08:57:00,08:57:00,9945,1,,,1,0,
6111110,08:57:51,08:57:51,2226,2,,,,384.64,0
6111110,08:58:17,08:58:17,2227,3,,,,566.01,0
6111110,08:58:42,08:58:42,2228,4,,,,692.61,0
6111110,08:59:42,08:59:42,2229,5,,,,1140.67,0
6111110,08:59:59,08:59:59,2230,6,,,,1277.87,0
6111110,09:00:22,09:00:22,2231,7,,,,1458.68,0
6111110,09:00:48,09:00:48,2232,8,,,,1582.91,0
6111110,09:01:35,09:01:35,2233,9,,,,1835.9,0
6111110,09:01:49,09:01:49,2234,10,,,,1904.38,0
6111110,09:02:26,09:02:26,2235,11,,,,2145.3,0
6111110,09:02:53,09:02:53,2236,12,,,,2293.04,0
6111110,09:03:38,09:03:38,2237,13,,,,2523.14,0
6111110,09:04:25,09:04:25,2238,14,,,,2781.61,0
6111110,09:05:00,09:05:00,10344,15,,,,3024.34,
6111110,09:05:36,09:05:36,2215,16,,,,3256.99,0
6111110,09:06:12,09:06:12,2216,17,,,,3510.81,0
6111110,09:06:53,09:06:53,2217,18,,,,3711.71,0
6111110,09:07:09,09:07:09,7825,19,,,,3809,0
6111110,09:07:42,09:07:42,2218,20,,,,4026.88,0
6111110,09:07:55,09:07:55,2219,21,,,,4124.78,0
6111110,09:08:26,09:08:26,2220,22,,,,4278.97,0
6111110,09:09:04,09:09:04,2221,23,,,,4550.05,0
6111110,09:09:31,09:09:31,2222,24,,,,4715.13,0
6111110,09:10:00,09:10:00,2223,25,,,,4932.38,
6111110,09:10:12,09:10:12,2224,26,,,,5055.59,0
6111110,09:10:39,09:10:39,5074,27,,,,5366.74,0
6111110,09:11:10,09:11:10,5075,28,,,,5659.77,0
6111110,09:11:22,09:11:22,5076,29,,,,5818.67,0
6111110,09:11:42,09:11:42,5077,30,,,,6077.31,0
6111110,09:11:55,09:11:55,5078,31,,,,6224.53,0
6111110,09:12:06,09:12:06,5079,32,,,,6336.15,0
6111110,09:12:24,09:12:24,5080,33,,,,6506.98,0
6111110,09:12:42,09:12:42,5081,34,,,,6717.1,0
6111110,09:12:56,09:12:56,5082,35,,,,6880.57,0
6111110,09:13:22,09:13:22,5083,36,,,,7083.02,0
6111110,09:14:04,09:14:04,5084,37,,,,7446.16,0
6111110,09:14:20,09:14:20,5085,38,,,,7581.76,0
6111110,09:14:43,09:14:43,5086,39,,,,7843.11,0
6111110,09:15:10,09:15:10,2185,40,,,,8047.34,0
6111110,09:15:24,09:15:24,2186,41,,,,8186.52,0
6111110,09:15:49,09:15:49,2187,42,,,,8467.31,0
6111110,09:16:06,09:16:06,2188,43,,,,8615.98,0
6111110,09:16:20,09:16:20,2189,44,,,,8781.15,0
6111110,09:16:40,09:16:40,2190,45,,,,8930.32,0
6111110,09:17:18,09:17:18,2191,46,,,,9187.05,0
6111110,09:17:36,09:17:36,2192,47,,,,9370.14,0
6111110,09:18:00,09:18:00,2193,48,,,,9531.53,
6111110,09:18:28,09:18:28,2194,49,,,,9711.36,0
6111110,09:18:50,09:18:50,1083,50,,,,9816.55,0
6111110,09:19:26,09:19:26,1084,51,,,,10042.93,0
6111110,09:20:13,09:20:13,7243,52,,,,10369.19,0
6111110,09:20:54,09:20:54,2419,53,,,,10607.53,0
6111110,09:21:19,09:21:19,2420,54,,,,10791.58,0
6111110,09:22:04,09:22:04,2421,55,,,,11094.62,0
6111110,09:23:12,09:23:12,2197,56,,,,11582.17,0
6111110,09:23:46,09:23:46,2199,57,,,,11820.11,0
6111110,09:24:22,09:24:22,2200,58,,,,12115.93,0
6111110,09:24:54,09:24:54,2201,59,,,,12298.43,0
6111110,09:25:20,09:25:20,2202,60,,,,12453.28,0
6111110,09:25:47,09:25:47,2203,61,,,,12601.92,0
6111110,09:26:15,09:26:15,2204,62,,,,12750.84,0
6111110,09:26:45,09:26:45,2205,63,,,,12974.2,0
6111110,09:27:13,09:27:13,5737,64,,,,13157.4,0
6111110,09:27:30,09:27:30,9643,65,,,,13227.68,0
6111110,09:27:52,09:27:52,2207,66,,,,13360.08,0
6111110,09:28:35,09:28:35,2260,67,,,,13660.41,0
6111110,09:28:50,09:28:50,2261,68,,,,13752.84,0
6111110,09:29:20,09:29:20,2262,69,,,,14057.76,0
6111110,09:29:52,09:29:52,2263,70,,,,14244.36,0
6111110,09:30:21,09:30:21,2264,71,,,,14468.39,0
6111110,09:30:47,09:30:47,2265,72,,,,14634.78,0
6111110,09:31:13,09:31:13,10765,73,,,,14844.11,0
6111110,09:31:29,09:31:29,2266,74,,,,14965.64,0
6111110,09:31:51,09:31:51,2267,75,,,,15112.51,0
6111110,09:33:42,09:33:42,4827,76,,,,15892.25,0
6111110,09:33:55,09:33:55,4828,77,,,,15971.36,0
6111110,09:34:43,09:34:43,4829,78,,,,16185.05,0
6111110,09:35:04,09:35:04,4830,79,,,,16280.14,0
6111110,09:36:30,09:36:30,4832,80,,,,16801.7,0
6111110,09:36:54,09:36:54,4833,81,,,,16938.71,0
6111110,09:37:22,09:37:22,4834,82,,,,17134.03,0
6111110,09:37:45,09:37:45,4835,83,,,,17276.39,0
6111110,09:38:20,09:38:20,3397,84,,,,17519.83,0
6111110,09:38:40,09:38:40,3398,85,,,,17649.2,0
6111110,09:40:22,09:40:22,2281,86,,,,18516.3,0
6111110,09:40:47,09:40:47,6561,87,,,,18744.05,0
6111110,09:42:00,09:42:00,3344,88,,1,,19385.98,
6377020,22:30:00,22:30:00,9945,1,,,1,0,
6377020,22:30:51,22:30:51,2226,2,,,,384.64,0
6377020,22:31:17,22:31:17,2227,3,,,,566.01,0
6377020,22:31:42,22:31:42,2228,4,,,,692.61,0
6377020,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377020,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377020,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377020,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377020,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377020,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377020,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377020,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377020,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377020,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377020,22:38:00,22:38:00,10344,15,,,,3024.34,
6377020,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377020,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377020,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377020,22:40:09,22:40:09,7825,19,,,,3809,0
6377020,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377020,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377020,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377020,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377020,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377020,22:43:00,22:43:00,2223,25,,,,4932.38,
6377020,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377020,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377020,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377020,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377020,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377020,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377020,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377020,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377020,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377020,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377020,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377020,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377020,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377020,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377020,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377020,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377020,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377020,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377020,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377020,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377020,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377020,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377020,22:53:00,22:53:00,2193,48,,,,9531.53,
6377020,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377020,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377020,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377020,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377020,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377020,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377020,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377020,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377020,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377020,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377020,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377020,22:58:00,22:58:00,2202,60,,,,12453.28,
6377020,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377020,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377020,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377020,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377020,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377020,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377020,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377020,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377020,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377020,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377020,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377020,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377020,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377020,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377020,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377020,23:07:00,23:07:00,4827,76,,,,15892.25,
6377020,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377020,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377020,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377020,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377020,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377020,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377020,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377020,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377020,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377020,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377020,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377020,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377030,22:30:00,22:30:00,9945,1,,,1,0,
6377030,22:30:51,22:30:51,2226,2,,,,384.64,0
6377030,22:31:17,22:31:17,2227,3,,,,566.01,0
6377030,22:31:42,22:31:42,2228,4,,,,692.61,0
6377030,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377030,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377030,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377030,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377030,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377030,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377030,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377030,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377030,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377030,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377030,22:38:00,22:38:00,10344,15,,,,3024.34,
6377030,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377030,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377030,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377030,22:40:09,22:40:09,7825,19,,,,3809,0
6377030,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377030,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377030,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377030,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377030,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377030,22:43:00,22:43:00,2223,25,,,,4932.38,
6377030,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377030,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377030,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377030,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377030,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377030,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377030,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377030,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377030,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377030,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377030,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377030,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377030,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377030,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377030,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377030,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377030,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377030,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377030,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377030,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377030,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377030,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377030,22:53:00,22:53:00,2193,48,,,,9531.53,
6377030,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377030,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377030,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377030,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377030,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377030,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377030,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377030,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377030,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377030,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377030,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377030,22:58:00,22:58:00,2202,60,,,,12453.28,
6377030,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377030,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377030,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377030,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377030,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377030,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377030,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377030,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377030,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377030,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377030,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377030,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377030,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377030,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377030,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377030,23:07:00,23:07:00,4827,76,,,,15892.25,
6377030,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377030,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377030,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377030,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377030,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377030,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377030,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377030,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377030,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377030,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377030,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377030,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377040,22:30:00,22:30:00,9945,1,,,1,0,
6377040,22:30:51,22:30:51,2226,2,,,,384.64,0
6377040,22:31:17,22:31:17,2227,3,,,,566.01,0
6377040,22:31:42,22:31:42,2228,4,,,,692.61,0
6377040,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377040,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377040,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377040,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377040,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377040,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377040,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377040,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377040,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377040,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377040,22:38:00,22:38:00,10344,15,,,,3024.34,
6377040,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377040,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377040,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377040,22:40:09,22:40:09,7825,19,,,,3809,0
6377040,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377040,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377040,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377040,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377040,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377040,22:43:00,22:43:00,2223,25,,,,4932.38,
6377040,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377040,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377040,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377040,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377040,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377040,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377040,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377040,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377040,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377040,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377040,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377040,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377040,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377040,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377040,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377040,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377040,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377040,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377040,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377040,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377040,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377040,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377040,22:53:00,22:53:00,2193,48,,,,9531.53,
6377040,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377040,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377040,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377040,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377040,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377040,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377040,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377040,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377040,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377040,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377040,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377040,22:58:00,22:58:00,2202,60,,,,12453.28,
6377040,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377040,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377040,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377040,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377040,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377040,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377040,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377040,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377040,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377040,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377040,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377040,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377040,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377040,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377040,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377040,23:07:00,23:07:00,4827,76,,,,15892.25,
6377040,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377040,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377040,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377040,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377040,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377040,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377040,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377040,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377040,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377040,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377040,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377040,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377050,22:30:00,22:30:00,9945,1,,,1,0,
6377050,22:30:51,22:30:51,2226,2,,,,384.64,0
6377050,22:31:17,22:31:17,2227,3,,,,566.01,0
6377050,22:31:42,22:31:42,2228,4,,,,692.61,0
6377050,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377050,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377050,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377050,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377050,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377050,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377050,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377050,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377050,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377050,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377050,22:38:00,22:38:00,10344,15,,,,3024.34,
6377050,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377050,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377050,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377050,22:40:09,22:40:09,7825,19,,,,3809,0
6377050,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377050,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377050,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377050,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377050,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377050,22:43:00,22:43:00,2223,25,,,,4932.38,
6377050,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377050,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377050,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377050,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377050,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377050,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377050,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377050,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377050,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377050,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377050,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377050,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377050,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377050,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377050,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377050,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377050,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377050,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377050,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377050,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377050,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377050,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377050,22:53:00,22:53:00,2193,48,,,,9531.53,
6377050,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377050,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377050,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377050,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377050,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377050,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377050,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377050,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377050,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377050,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377050,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377050,22:58:00,22:58:00,2202,60,,,,12453.28,
6377050,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377050,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377050,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377050,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377050,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377050,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377050,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377050,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377050,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377050,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377050,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377050,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377050,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377050,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377050,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377050,23:07:00,23:07:00,4827,76,,,,15892.25,
6377050,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377050,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377050,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377050,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377050,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377050,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377050,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377050,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377050,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377050,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377050,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377050,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377060,22:30:00,22:30:00,9945,1,,,1,0,
6377060,22:30:51,22:30:51,2226,2,,,,384.64,0
6377060,22:31:17,22:31:17,2227,3,,,,566.01,0
6377060,22:31:42,22:31:42,2228,4,,,,692.61,0
6377060,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377060,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377060,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377060,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377060,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377060,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377060,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377060,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377060,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377060,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377060,22:38:00,22:38:00,10344,15,,,,3024.34,
6377060,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377060,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377060,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377060,22:40:09,22:40:09,7825,19,,,,3809,0
6377060,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377060,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377060,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377060,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377060,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377060,22:43:00,22:43:00,2223,25,,,,4932.38,
6377060,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377060,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377060,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377060,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377060,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377060,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377060,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377060,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377060,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377060,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377060,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377060,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377060,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377060,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377060,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377060,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377060,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377060,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377060,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377060,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377060,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377060,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377060,22:53:00,22:53:00,2193,48,,,,9531.53,
6377060,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377060,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377060,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377060,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377060,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377060,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377060,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377060,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377060,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377060,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377060,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377060,22:58:00,22:58:00,2202,60,,,,12453.28,
6377060,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377060,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377060,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377060,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377060,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377060,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377060,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377060,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377060,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377060,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377060,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377060,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377060,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377060,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377060,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377060,23:07:00,23:07:00,4827,76,,,,15892.25,
6377060,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377060,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377060,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377060,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377060,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377060,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377060,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377060,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377060,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377060,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377060,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377060,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377080,22:30:00,22:30:00,9945,1,,,1,0,
6377080,22:30:51,22:30:51,2226,2,,,,384.64,0
6377080,22:31:17,22:31:17,2227,3,,,,566.01,0
6377080,22:31:42,22:31:42,2228,4,,,,692.61,0
6377080,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377080,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377080,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377080,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377080,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377080,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377080,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377080,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377080,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377080,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377080,22:38:00,22:38:00,10344,15,,,,3024.34,
6377080,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377080,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377080,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377080,22:40:09,22:40:09,7825,19,,,,3809,0
6377080,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377080,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377080,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377080,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377080,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377080,22:43:00,22:43:00,2223,25,,,,4932.38,
6377080,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377080,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377080,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377080,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377080,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377080,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377080,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377080,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377080,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377080,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377080,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377080,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377080,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377080,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377080,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377080,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377080,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377080,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377080,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377080,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377080,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377080,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377080,22:53:00,22:53:00,2193,48,,,,9531.53,
6377080,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377080,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377080,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377080,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377080,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377080,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377080,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377080,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377080,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377080,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377080,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377080,22:58:00,22:58:00,2202,60,,,,12453.28,
6377080,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377080,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377080,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377080,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377080,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377080,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377080,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377080,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377080,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377080,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377080,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377080,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377080,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377080,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377080,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377080,23:07:00,23:07:00,4827,76,,,,15892.25,
6377080,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377080,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377080,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377080,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377080,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377080,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377080,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377080,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377080,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377080,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377080,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377080,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377090,22:30:00,22:30:00,9945,1,,,1,0,
6377090,22:30:51,22:30:51,2226,2,,,,384.64,0
6377090,22:31:17,22:31:17,2227,3,,,,566.01,0
6377090,22:31:42,22:31:42,2228,4,,,,692.61,0
6377090,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377090,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377090,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377090,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377090,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377090,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377090,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377090,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377090,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377090,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377090,22:38:00,22:38:00,10344,15,,,,3024.34,
6377090,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377090,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377090,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377090,22:40:09,22:40:09,7825,19,,,,3809,0
6377090,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377090,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377090,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377090,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377090,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377090,22:43:00,22:43:00,2223,25,,,,4932.38,
6377090,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377090,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377090,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377090,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377090,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377090,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377090,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377090,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377090,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377090,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377090,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377090,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377090,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377090,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377090,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377090,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377090,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377090,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377090,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377090,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377090,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377090,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377090,22:53:00,22:53:00,2193,48,,,,9531.53,
6377090,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377090,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377090,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377090,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377090,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377090,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377090,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377090,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377090,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377090,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377090,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377090,22:58:00,22:58:00,2202,60,,,,12453.28,
6377090,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377090,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377090,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377090,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377090,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377090,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377090,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377090,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377090,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377090,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377090,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377090,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377090,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377090,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377090,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377090,23:07:00,23:07:00,4827,76,,,,15892.25,
6377090,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377090,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377090,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377090,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377090,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377090,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377090,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377090,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377090,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377090,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377090,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377090,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377100,22:30:00,22:30:00,9945,1,,,1,0,
6377100,22:30:51,22:30:51,2226,2,,,,384.64,0
6377100,22:31:17,22:31:17,2227,3,,,,566.01,0
6377100,22:31:42,22:31:42,2228,4,,,,692.61,0
6377100,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377100,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377100,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377100,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377100,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377100,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377100,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377100,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377100,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377100,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377100,22:38:00,22:38:00,10344,15,,,,3024.34,
6377100,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377100,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377100,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377100,22:40:09,22:40:09,7825,19,,,,3809,0
6377100,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377100,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377100,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377100,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377100,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377100,22:43:00,22:43:00,2223,25,,,,4932.38,
6377100,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377100,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377100,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377100,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377100,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377100,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377100,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377100,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377100,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377100,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377100,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377100,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377100,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377100,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377100,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377100,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377100,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377100,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377100,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377100,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377100,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377100,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377100,22:53:00,22:53:00,2193,48,,,,9531.53,
6377100,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377100,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377100,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377100,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377100,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377100,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377100,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377100,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377100,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377100,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377100,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377100,22:58:00,22:58:00,2202,60,,,,12453.28,
6377100,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377100,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377100,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377100,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377100,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377100,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377100,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377100,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377100,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377100,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377100,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377100,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377100,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377100,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377100,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377100,23:07:00,23:07:00,4827,76,,,,15892.25,
6377100,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377100,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377100,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377100,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377100,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377100,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377100,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377100,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377100,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377100,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377100,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377100,23:16:00,23:16:00,3344,88,,1,,19388.55,
6377130,22:30:00,22:30:00,9945,1,,,1,0,
6377130,22:30:51,22:30:51,2226,2,,,,384.64,0
6377130,22:31:17,22:31:17,2227,3,,,,566.01,0
6377130,22:31:42,22:31:42,2228,4,,,,692.61,0
6377130,22:32:42,22:32:42,2229,5,,,,1140.67,0
6377130,22:32:59,22:32:59,2230,6,,,,1277.87,0
6377130,22:33:22,22:33:22,2231,7,,,,1458.68,0
6377130,22:33:48,22:33:48,2232,8,,,,1582.91,0
6377130,22:34:35,22:34:35,2233,9,,,,1835.9,0
6377130,22:34:49,22:34:49,2234,10,,,,1904.38,0
6377130,22:35:26,22:35:26,2235,11,,,,2145.3,0
6377130,22:35:53,22:35:53,2236,12,,,,2293.04,0
6377130,22:36:38,22:36:38,2237,13,,,,2523.14,0
6377130,22:37:25,22:37:25,2238,14,,,,2781.61,0
6377130,22:38:00,22:38:00,10344,15,,,,3024.34,
6377130,22:38:36,22:38:36,2215,16,,,,3256.99,0
6377130,22:39:12,22:39:12,2216,17,,,,3510.81,0
6377130,22:39:53,22:39:53,2217,18,,,,3711.71,0
6377130,22:40:09,22:40:09,7825,19,,,,3809,0
6377130,22:40:42,22:40:42,2218,20,,,,4026.88,0
6377130,22:40:55,22:40:55,2219,21,,,,4124.78,0
6377130,22:41:26,22:41:26,2220,22,,,,4278.97,0
6377130,22:42:04,22:42:04,2221,23,,,,4550.05,0
6377130,22:42:31,22:42:31,2222,24,,,,4715.13,0
6377130,22:43:00,22:43:00,2223,25,,,,4932.38,
6377130,22:43:15,22:43:15,2224,26,,,,5055.59,0
6377130,22:43:49,22:43:49,5074,27,,,,5366.74,0
6377130,22:44:28,22:44:28,5075,28,,,,5659.77,0
6377130,22:44:43,22:44:43,5076,29,,,,5818.67,0
6377130,22:45:07,22:45:07,5077,30,,,,6077.31,0
6377130,22:45:23,22:45:23,5078,31,,,,6224.53,0
6377130,22:45:38,22:45:38,5079,32,,,,6336.15,0
6377130,22:46:00,22:46:00,5080,33,,,,6506.98,0
6377130,22:46:23,22:46:23,5081,34,,,,6717.1,0
6377130,22:46:40,22:46:40,5082,35,,,,6880.57,0
6377130,22:47:12,22:47:12,5083,36,,,,7083.02,0
6377130,22:48:05,22:48:05,5084,37,,,,7446.16,0
6377130,22:48:25,22:48:25,5085,38,,,,7581.76,0
6377130,22:48:54,22:48:54,5086,39,,,,7843.11,0
6377130,22:49:27,22:49:27,2185,40,,,,8047.34,0
6377130,22:49:45,22:49:45,2186,41,,,,8186.52,0
6377130,22:50:17,22:50:17,2187,42,,,,8467.31,0
6377130,22:50:37,22:50:37,2188,43,,,,8615.98,0
6377130,22:50:55,22:50:55,2189,44,,,,8781.15,0
6377130,22:51:21,22:51:21,2190,45,,,,8930.32,0
6377130,22:52:07,22:52:07,2191,46,,,,9187.05,0
6377130,22:52:30,22:52:30,2192,47,,,,9370.14,0
6377130,22:53:00,22:53:00,2193,48,,,,9531.53,
6377130,22:53:19,22:53:19,2194,49,,,,9711.36,0
6377130,22:53:34,22:53:34,1083,50,,,,9816.55,0
6377130,22:53:58,22:53:58,1084,51,,,,10042.93,0
6377130,22:54:30,22:54:30,7243,52,,,,10369.19,0
6377130,22:54:58,22:54:58,2419,53,,,,10607.53,0
6377130,22:55:15,22:55:15,2420,54,,,,10791.58,0
6377130,22:55:46,22:55:46,2421,55,,,,11094.62,0
6377130,22:56:32,22:56:32,2197,56,,,,11582.17,0
6377130,22:56:55,22:56:55,2199,57,,,,11820.11,0
6377130,22:57:20,22:57:20,2200,58,,,,12115.93,0
6377130,22:57:41,22:57:41,2201,59,,,,12298.43,0
6377130,22:58:00,22:58:00,2202,60,,,,12453.28,
6377130,22:58:28,22:58:28,2203,61,,,,12601.92,0
6377130,22:58:59,22:58:59,2204,62,,,,12750.84,0
6377130,22:59:31,22:59:31,2205,63,,,,12974.2,0
6377130,23:00:01,23:00:01,5737,64,,,,13157.4,0
6377130,23:00:20,23:00:20,9643,65,,,,13227.68,0
6377130,23:00:43,23:00:43,2207,66,,,,13360.08,0
6377130,23:01:29,23:01:29,2260,67,,,,13660.41,0
6377130,23:01:46,23:01:46,2261,68,,,,13752.84,0
6377130,23:02:18,23:02:18,2262,69,,,,14057.76,0
6377130,23:02:51,23:02:51,2263,70,,,,14244.36,0
6377130,23:03:24,23:03:24,2264,71,,,,14468.39,0
6377130,23:03:51,23:03:51,2265,72,,,,14634.78,0
6377130,23:04:19,23:04:19,10765,73,,,,14844.11,0
6377130,23:04:36,23:04:36,2266,74,,,,14965.64,0
6377130,23:05:00,23:05:00,2267,75,,,,15112.51,0
6377130,23:07:00,23:07:00,4827,76,,,,15892.25,
6377130,23:07:13,23:07:13,4828,77,,,,15971.36,0
6377130,23:08:05,23:08:05,4829,78,,,,16185.05,0
6377130,23:08:27,23:08:27,4830,79,,,,16280.14,0
6377130,23:10:00,23:10:00,4832,80,,,,16801.7,0
6377130,23:10:25,23:10:25,4833,81,,,,16938.71,0
6377130,23:10:55,23:10:55,4834,82,,,,17134.03,0
6377130,23:11:20,23:11:20,4835,83,,,,17276.39,0
6377130,23:11:57,23:11:57,3397,84,,,,17519.83,0
6377130,23:12:19,23:12:19,3398,85,,,,17649.2,0
6377130,23:14:08,23:14:08,2281,86,,,,18516.3,0
6377130,23:14:35,23:14:35,6561,87,,,,18744.05,0
6377130,23:16:00,23:16:00,3344,88,,1,,19388.55,
6752070,13:27:00,13:27:00,9945,1,,,1,0,
6752070,13:27:57,13:27:57,2226,2,,,,384.64,0
6752070,13:28:27,13:28:27,2227,3,,,,566.01,0
6752070,13:28:54,13:28:54,2228,4,,,,692.61,0
6752070,13:30:02,13:30:02,2229,5,,,,1140.67,0
6752070,13:30:21,13:30:21,2230,6,,,,1277.87,0
6752070,13:30:47,13:30:47,2231,7,,,,1458.68,0
6752070,13:31:17,13:31:17,2232,8,,,,1582.91,0
6752070,13:32:10,13:32:10,2233,9,,,,1835.9,0
6752070,13:32:25,13:32:25,2234,10,,,,1904.38,0
6752070,13:33:07,13:33:07,2235,11,,,,2145.3,0
6752070,13:33:37,13:33:37,2236,12,,,,2293.04,0
6752070,13:34:28,13:34:28,2237,13,,,,2523.14,0
6752070,13:35:21,13:35:21,2238,14,,,,2781.61,0
6752070,13:36:00,13:36:00,10344,15,,,,3024.34,
6752070,13:36:36,13:36:36,2215,16,,,,3256.99,0
6752070,13:37:12,13:37:12,2216,17,,,,3510.81,0
6752070,13:37:53,13:37:53,2217,18,,,,3711.71,0
6752070,13:38:09,13:38:09,7825,19,,,,3809,0
6752070,13:38:42,13:38:42,2218,20,,,,4026.88,0
6752070,13:38:55,13:38:55,2219,21,,,,4124.78,0
6752070,13:39:26,13:39:26,2220,22,,,,4278.97,0
6752070,13:40:04,13:40:04,2221,23,,,,4550.05,0
6752070,13:40:31,13:40:31,2222,24,,,,4715.13,0
6752070,13:41:00,13:41:00,2223,25,,,,4932.38,
6752070,13:41:14,13:41:14,2224,26,,,,5055.59,0
6752070,13:41:44,13:41:44,5074,27,,,,5366.74,0
6752070,13:42:19,13:42:19,5075,28,,,,5659.77,0
6752070,13:42:32,13:42:32,5076,29,,,,5818.67,0
6752070,13:42:55,13:42:55,5077,30,,,,6077.31,0
6752070,13:43:09,13:43:09,5078,31,,,,6224.53,0
6752070,13:43:22,13:43:22,5079,32,,,,6336.15,0
6752070,13:43:42,13:43:42,5080,33,,,,6506.98,0
6752070,13:44:03,13:44:03,5081,34,,,,6717.1,0
6752070,13:44:18,13:44:18,5082,35,,,,6880.57,0
6752070,13:44:47,13:44:47,5083,36,,,,7083.02,0
6752070,13:45:34,13:45:34,5084,37,,,,7446.16,0
6752070,13:45:52,13:45:52,5085,38,,,,7581.76,0
6752070,13:46:19,13:46:19,5086,39,,,,7843.11,0
6752070,13:46:49,13:46:49,2185,40,,,,8047.34,0
6752070,13:47:04,13:47:04,2186,41,,,,8186.52,0
6752070,13:47:33,13:47:33,2187,42,,,,8467.31,0
6752070,13:47:51,13:47:51,2188,43,,,,8615.98,0
6752070,13:48:07,13:48:07,2189,44,,,,8781.15,0
6752070,13:48:31,13:48:31,2190,45,,,,8930.32,0
6752070,13:49:12,13:49:12,2191,46,,,,9187.05,0
6752070,13:49:33,13:49:33,2192,47,,,,9370.14,0
6752070,13:50:00,13:50:00,2193,48,,,,9531.53,
6752070,13:50:31,13:50:31,2194,49,,,,9711.36,0
6752070,13:50:56,13:50:56,1083,50,,,,9816.55,0
6752070,13:51:37,13:51:37,1084,51,,,,10042.93,0
6752070,13:52:30,13:52:30,7243,52,,,,10369.19,0
6752070,13:53:15,13:53:15,2419,53,,,,10607.53,0
6752070,13:53:44,13:53:44,2420,54,,,,10791.58,0
6752070,13:54:35,13:54:35,2421,55,,,,11094.62,0
6752070,13:55:51,13:55:51,2197,56,,,,11582.17,0
6752070,13:56:30,13:56:30,2199,57,,,,11820.11,0
6752070,13:57:10,13:57:10,2200,58,,,,12115.93,0
6752070,13:57:45,13:57:45,2201,59,,,,12298.43,0
6752070,13:58:15,13:58:15,2202,60,,,,12453.28,0
6752070,13:58:45,13:58:45,2203,61,,,,12601.92,0
6752070,13:59:17,13:59:17,2204,62,,,,12750.84,0
6752070,13:59:51,13:59:51,2205,63,,,,12974.2,0
6752070,14:00:22,14:00:22,5737,64,,,,13157.4,0
6752070,14:00:42,14:00:42,9643,65,,,,13227.68,0
6752070,14:01:07,14:01:07,2207,66,,,,13360.08,0
6752070,14:01:54,14:01:54,2260,67,,,,13660.41,0
6752070,14:02:12,14:02:12,2261,68,,,,13752.84,0
6752070,14:02:45,14:02:45,2262,69,,,,14057.76,0
6752070,14:03:21,14:03:21,2263,70,,,,14244.36,0
6752070,14:03:54,14:03:54,2264,71,,,,14468.39,0
6752070,14:04:22,14:04:22,2265,72,,,,14634.78,0
6752070,14:04:52,14:04:52,10765,73,,,,14844.11,0
6752070,14:05:10,14:05:10,2266,74,,,,14965.64,0
6752070,14:05:35,14:05:35,2267,75,,,,15112.51,0
6752070,14:07:40,14:07:40,4827,76,,,,15892.25,0
6752070,14:07:54,14:07:54,4828,77,,,,15971.36,0
6752070,14:08:49,14:08:49,4829,78,,,,16185.05,0
6752070,14:09:12,14:09:12,4830,79,,,,16280.14,0
6752070,14:10:49,14:10:49,4832,80,,,,16801.7,0
6752070,14:11:15,14:11:15,4833,81,,,,16938.71,0
6752070,14:11:47,14:11:47,4834,82,,,,17134.03,0
6752070,14:12:14,14:12:14,4835,83,,,,17276.39,0
6752070,14:12:52,14:12:52,3397,84,,,,17519.83,0
6752070,14:13:15,14:13:15,3398,85,,,,17649.2,0
6752070,14:15:10,14:15:10,2281,86,,,,18516.3,0
6752070,14:15:38,14:15:38,6561,87,,,,18744.05,0
6752070,14:17:00,14:17:00,3344,88,,1,,19385.98,
6752110,13:27:00,13:27:00,9945,1,,,1,0,
6752110,13:27:57,13:27:57,2226,2,,,,384.64,0
6752110,13:28:27,13:28:27,2227,3,,,,566.01,0
6752110,13:28:54,13:28:54,2228,4,,,,692.61,0
6752110,13:30:02,13:30:02,2229,5,,,,1140.67,0
6752110,13:30:21,13:30:21,2230,6,,,,1277.87,0
6752110,13:30:47,13:30:47,2231,7,,,,1458.68,0
6752110,13:31:17,13:31:17,2232,8,,,,1582.91,0
6752110,13:32:10,13:32:10,2233,9,,,,1835.9,0
6752110,13:32:25,13:32:25,2234,10,,,,1904.38,0
6752110,13:33:07,13:33:07,2235,11,,,,2145.3,0
6752110,13:33:37,13:33:37,2236,12,,,,2293.04,0
6752110,13:34:28,13:34:28,2237,13,,,,2523.14,0
6752110,13:35:21,13:35:21,2238,14,,,,2781.61,0
6752110,13:36:00,13:36:00,10344,15,,,,3024.34,
6752110,13:36:36,13:36:36,2215,16,,,,3256.99,0
6752110,13:37:12,13:37:12,2216,17,,,,3510.81,0
6752110,13:37:53,13:37:53,2217,18,,,,3711.71,0
6752110,13:38:09,13:38:09,7825,19,,,,3809,0
6752110,13:38:42,13:38:42,2218,20,,,,4026.88,0
6752110,13:38:55,13:38:55,2219,21,,,,4124.78,0
6752110,13:39:26,13:39:26,2220,22,,,,4278.97,0
6752110,13:40:04,13:40:04,2221,23,,,,4550.05,0
6752110,13:40:31,13:40:31,2222,24,,,,4715.13,0
6752110,13:41:00,13:41:00,2223,25,,,,4932.38,
6752110,13:41:14,13:41:14,2224,26,,,,5055.59,0
6752110,13:41:44,13:41:44,5074,27,,,,5366.74,0
6752110,13:42:19,13:42:19,5075,28,,,,5659.77,0
6752110,13:42:32,13:42:32,5076,29,,,,5818.67,0
6752110,13:42:55,13:42:55,5077,30,,,,6077.31,0
6752110,13:43:09,13:43:09,5078,31,,,,6224.53,0
6752110,13:43:22,13:43:22,5079,32,,,,6336.15,0
6752110,13:43:42,13:43:42,5080,33,,,,6506.98,0
6752110,13:44:03,13:44:03,5081,34,,,,6717.1,0
6752110,13:44:18,13:44:18,5082,35,,,,6880.57,0
6752110,13:44:47,13:44:47,5083,36,,,,7083.02,0
6752110,13:45:34,13:45:34,5084,37,,,,7446.16,0
6752110,13:45:52,13:45:52,5085,38,,,,7581.76,0
6752110,13:46:19,13:46:19,5086,39,,,,7843.11,0
6752110,13:46:49,13:46:49,2185,40,,,,8047.34,0
6752110,13:47:04,13:47:04,2186,41,,,,8186.52,0
6752110,13:47:33,13:47:33,2187,42,,,,8467.31,0
6752110,13:47:51,13:47:51,2188,43,,,,8615.98,0
6752110,13:48:07,13:48:07,2189,44,,,,8781.15,0
6752110,13:48:31,13:48:31,2190,45,,,,8930.32,0
6752110,13:49:12,13:49:12,2191,46,,,,9187.05,0
6752110,13:49:33,13:49:33,2192,47,,,,9370.14,0
6752110,13:50:00,13:50:00,2193,48,,,,9531.53,
6752110,13:50:31,13:50:31,2194,49,,,,9711.36,0
6752110,13:50:56,13:50:56,1083,50,,,,9816.55,0
6752110,13:51:37,13:51:37,1084,51,,,,10042.93,0
6752110,13:52:30,13:52:30,7243,52,,,,10369.19,0
6752110,13:53:15,13:53:15,2419,53,,,,10607.53,0
6752110,13:53:44,13:53:44,2420,54,,,,10791.58,0
6752110,13:54:35,13:54:35,2421,55,,,,11094.62,0
6752110,13:55:51,13:55:51,2197,56,,,,11582.17,0
6752110,13:56:30,13:56:30,2199,57,,,,11820.11,0
6752110,13:57:10,13:57:10,2200,58,,,,12115.93,0
6752110,13:57:45,13:57:45,2201,59,,,,12298.43,0
6752110,13:58:15,13:58:15,2202,60,,,,12453.28,0
6752110,13:58:45,13:58:45,2203,61,,,,12601.92,0
6752110,13:59:17,13:59:17,2204,62,,,,12750.84,0
6752110,13:59:51,13:59:51,2205,63,,,,12974.2,0
6752110,14:00:22,14:00:22,5737,64,,,,13157.4,0
6752110,14:00:42,14:00:42,9643,65,,,,13227.68,0
6752110,14:01:07,14:01:07,2207,66,,,,13360.08,0
6752110,14:01:54,14:01:54,2260,67,,,,13660.41,0
6752110,14:02:12,14:02:12,2261,68,,,,13752.84,0
6752110,14:02:45,14:02:45,2262,69,,,,14057.76,0
6752110,14:03:21,14:03:21,2263,70,,,,14244.36,0
6752110,14:03:54,14:03:54,2264,71,,,,14468.39,0
6752110,14:04:22,14:04:22,2265,72,,,,14634.78,0
6752110,14:04:52,14:04:52,10765,73,,,,14844.11,0
6752110,14:05:10,14:05:10,2266,74,,,,14965.64,0
6752110,14:05:35,14:05:35,2267,75,,,,15112.51,0
6752110,14:07:40,14:07:40,4827,76,,,,15892.25,0
6752110,14:07:54,14:07:54,4828,77,,,,15971.36,0
6752110,14:08:49,14:08:49,4829,78,,,,16185.05,0
6752110,14:09:12,14:09:12,4830,79,,,,16280.14,0
6752110,14:10:49,14:10:49,4832,80,,,,16801.7,0
6752110,14:11:15,14:11:15,4833,81,,,,16938.71,0
6752110,14:11:47,14:11:47,4834,82,,,,17134.03,0
6752110,14:12:14,14:12:14,4835,83,,,,17276.39,0
6752110,14:12:52,14:12:52,3397,84,,,,17519.83,0
6752110,14:13:15,14:13:15,3398,85,,,,17649.2,0
6752110,14:15:10,14:15:10,2281,86,,,,18516.3,0
6752110,14:15:38,14:15:38,6561,87,,,,18744.05,0
6752110,14:17:00,14:17:00,3344,88,,1,,19385.98,
6897010,18:25:00,18:25:00,9945,1,,,1,0,
6897010,18:25:51,18:25:51,2226,2,,,,384.64,0
6897010,18:26:17,18:26:17,2227,3,,,,566.01,0
6897010,18:26:42,18:26:42,2228,4,,,,692.61,0
6897010,18:27:42,18:27:42,2229,5,,,,1140.67,0
6897010,18:27:59,18:27:59,2230,6,,,,1277.87,0
6897010,18:28:22,18:28:22,2231,7,,,,1458.68,0
6897010,18:28:48,18:28:48,2232,8,,,,1582.91,0
6897010,18:29:35,18:29:35,2233,9,,,,1835.9,0
6897010,18:29:49,18:29:49,2234,10,,,,1904.38,0
6897010,18:30:26,18:30:26,2235,11,,,,2145.3,0
6897010,18:30:53,18:30:53,2236,12,,,,2293.04,0
6897010,18:31:38,18:31:38,2237,13,,,,2523.14,0
6897010,18:32:25,18:32:25,2238,14,,,,2781.61,0
6897010,18:33:00,18:33:00,10344,15,,,,3024.34,
6897010,18:33:36,18:33:36,2215,16,,,,3256.99,0
6897010,18:34:12,18:34:12,2216,17,,,,3510.81,0
6897010,18:34:53,18:34:53,2217,18,,,,3711.71,0
6897010,18:35:09,18:35:09,7825,19,,,,3809,0
6897010,18:35:42,18:35:42,2218,20,,,,4026.88,0
6897010,18:35:55,18:35:55,2219,21,,,,4124.78,0
6897010,18:36:26,18:36:26,2220,22,,,,4278.97,0
6897010,18:37:04,18:37:04,2221,23,,,,4550.05,0
6897010,18:37:31,18:37:31,2222,24,,,,4715.13,0
6897010,18:38:00,18:38:00,2223,25,,,,4932.38,
6897010,18:38:12,18:38:12,2224,26,,,,5055.59,0
6897010,18:38:39,18:38:39,5074,27,,,,5366.74,0
6897010,18:39:10,18:39:10,5075,28,,,,5659.77,0
6897010,18:39:22,18:39:22,5076,29,,,,5818.67,0
6897010,18:39:42,18:39:42,5077,30,,,,6077.31,0
6897010,18:39:55,18:39:55,5078,31,,,,6224.53,0
6897010,18:40:06,18:40:06,5079,32,,,,6336.15,0
6897010,18:40:24,18:40:24,5080,33,,,,6506.98,0
6897010,18:40:42,18:40:42,5081,34,,,,6717.1,0
6897010,18:40:56,18:40:56,5082,35,,,,6880.57,0
6897010,18:41:22,18:41:22,5083,36,,,,7083.02,0
6897010,18:42:04,18:42:04,5084,37,,,,7446.16,0
6897010,18:42:20,18:42:20,5085,38,,,,7581.76,0
6897010,18:42:43,18:42:43,5086,39,,,,7843.11,0
6897010,18:43:10,18:43:10,2185,40,,,,8047.34,0
6897010,18:43:24,18:43:24,2186,41,,,,8186.52,0
6897010,18:43:49,18:43:49,2187,42,,,,8467.31,0
6897010,18:44:06,18:44:06,2188,43,,,,8615.98,0
6897010,18:44:20,18:44:20,2189,44,,,,8781.15,0
6897010,18:44:40,18:44:40,2190,45,,,,8930.32,0
6897010,18:45:18,18:45:18,2191,46,,,,9187.05,0
6897010,18:45:36,18:45:36,2192,47,,,,9370.14,0
6897010,18:46:00,18:46:00,2193,48,,,,9531.53,
6897010,18:46:30,18:46:30,2194,49,,,,9711.36,0
6897010,18:46:54,18:46:54,1083,50,,,,9816.55,0
6897010,18:47:33,18:47:33,1084,51,,,,10042.93,0
6897010,18:48:24,18:48:24,7243,52,,,,10369.19,0
6897010,18:49:08,18:49:08,2419,53,,,,10607.53,0
6897010,18:49:35,18:49:35,2420,54,,,,10791.58,0
6897010,18:50:25,18:50:25,2421,55,,,,11094.62,0
6897010,18:51:38,18:51:38,2197,56,,,,11582.17,0
6897010,18:52:15,18:52:15,2199,57,,,,11820.11,0
6897010,18:52:54,18:52:54,2200,58,,,,12115.93,0
6897010,18:53:28,18:53:28,2201,59,,,,12298.43,0
6897010,18:53:57,18:53:57,2202,60,,,,12453.28,0
6897010,18:54:26,18:54:26,2203,61,,,,12601.92,0
6897010,18:54:56,18:54:56,2204,62,,,,12750.84,0
6897010,18:55:29,18:55:29,2205,63,,,,12974.2,0
6897010,18:55:59,18:55:59,5737,64,,,,13157.4,0
6897010,18:56:18,18:56:18,9643,65,,,,13227.68,0
6897010,18:56:42,18:56:42,2207,66,,,,13360.08,0
6897010,18:57:28,18:57:28,2260,67,,,,13660.41,0
6897010,18:57:45,18:57:45,2261,68,,,,13752.84,0
6897010,18:58:17,18:58:17,2262,69,,,,14057.76,0
6897010,18:58:51,18:58:51,2263,70,,,,14244.36,0
6897010,18:59:23,18:59:23,2264,71,,,,14468.39,0
6897010,18:59:50,18:59:50,2265,72,,,,14634.78,0
6897010,19:00:19,19:00:19,10765,73,,,,14844.11,0
6897010,19:00:36,19:00:36,2266,74,,,,14965.64,0
6897010,19:01:00,19:01:00,2267,75,,,,15112.51,0
6897010,19:03:01,19:03:01,4827,76,,,,15892.25,0
6897010,19:03:14,19:03:14,4828,77,,,,15971.36,0
6897010,19:04:07,19:04:07,4829,78,,,,16185.05,0
6897010,19:04:29,19:04:29,4830,79,,,,16280.14,0
6897010,19:06:03,19:06:03,4832,80,,,,16801.7,0
6897010,19:06:28,19:06:28,4833,81,,,,16938.71,0
6897010,19:06:59,19:06:59,4834,82,,,,17134.03,0
6897010,19:07:24,19:07:24,4835,83,,,,17276.39,0
6897010,19:08:02,19:08:02,3397,84,,,,17519.83,0
6897010,19:08:24,19:08:24,3398,85,,,,17649.2,0
6897010,19:10:14,19:10:14,2281,86,,,,18516.3,0
6897010,19:10:41,19:10:41,6561,87,,,,18744.05,0
6897010,19:12:00,19:12:00,3344,88,,1,,19385.98,
6897120,18:25:00,18:25:00,9945,1,,,1,0,
6897120,18:25:51,18:25:51,2226,2,,,,384.64,0
6897120,18:26:17,18:26:17,2227,3,,,,566.01,0
6897120,18:26:42,18:26:42,2228,4,,,,692.61,0
6897120,18:27:42,18:27:42,2229,5,,,,1140.67,0
6897120,18:27:59,18:27:59,2230,6,,,,1277.87,0
6897120,18:28:22,18:28:22,2231,7,,,,1458.68,0
6897120,18:28:48,18:28:48,2232,8,,,,1582.91,0
6897120,18:29:35,18:29:35,2233,9,,,,1835.9,0
6897120,18:29:49,18:29:49,2234,10,,,,1904.38,0
6897120,18:30:26,18:30:26,2235,11,,,,2145.3,0
6897120,18:30:53,18:30:53,2236,12,,,,2293.04,0
6897120,18:31:38,18:31:38,2237,13,,,,2523.14,0
6897120,18:32:25,18:32:25,2238,14,,,,2781.61,0
6897120,18:33:00,18:33:00,10344,15,,,,3024.34,
6897120,18:33:36,18:33:36,2215,16,,,,3256.99,0
6897120,18:34:12,18:34:12,2216,17,,,,3510.81,0
6897120,18:34:53,18:34:53,2217,18,,,,3711.71,0
6897120,18:35:09,18:35:09,7825,19,,,,3809,0
6897120,18:35:42,18:35:42,2218,20,,,,4026.88,0
6897120,18:35:55,18:35:55,2219,21,,,,4124.78,0
6897120,18:36:26,18:36:26,2220,22,,,,4278.97,0
6897120,18:37:04,18:37:04,2221,23,,,,4550.05,0
6897120,18:37:31,18:37:31,2222,24,,,,4715.13,0
6897120,18:38:00,18:38:00,2223,25,,,,4932.38,
6897120,18:38:12,18:38:12,2224,26,,,,5055.59,0
6897120,18:38:39,18:38:39,5074,27,,,,5366.74,0
6897120,18:39:10,18:39:10,5075,28,,,,5659.77,0
6897120,18:39:22,18:39:22,5076,29,,,,5818.67,0
6897120,18:39:42,18:39:42,5077,30,,,,6077.31,0
6897120,18:39:55,18:39:55,5078,31,,,,6224.53,0
6897120,18:40:06,18:40:06,5079,32,,,,6336.15,0
6897120,18:40:24,18:40:24,5080,33,,,,6506.98,0
6897120,18:40:42,18:40:42,5081,34,,,,6717.1,0
6897120,18:40:56,18:40:56,5082,35,,,,6880.57,0
6897120,18:41:22,18:41:22,5083,36,,,,7083.02,0
6897120,18:42:04,18:42:04,5084,37,,,,7446.16,0
6897120,18:42:20,18:42:20,5085,38,,,,7581.76,0
6897120,18:42:43,18:42:43,5086,39,,,,7843.11,0
6897120,18:43:10,18:43:10,2185,40,,,,8047.34,0
6897120,18:43:24,18:43:24,2186,41,,,,8186.52,0
6897120,18:43:49,18:43:49,2187,42,,,,8467.31,0
6897120,18:44:06,18:44:06,2188,43,,,,8615.98,0
6897120,18:44:20,18:44:20,2189,44,,,,8781.15,0
6897120,18:44:40,18:44:40,2190,45,,,,8930.32,0
6897120,18:45:18,18:45:18,2191,46,,,,9187.05,0
6897120,18:45:36,18:45:36,2192,47,,,,9370.14,0
6897120,18:46:00,18:46:00,2193,48,,,,9531.53,
6897120,18:46:30,18:46:30,2194,49,,,,9711.36,0
6897120,18:46:54,18:46:54,1083,50,,,,9816.55,0
6897120,18:47:33,18:47:33,1084,51,,,,10042.93,0
6897120,18:48:24,18:48:24,7243,52,,,,10369.19,0
6897120,18:49:08,18:49:08,2419,53,,,,10607.53,0
6897120,18:49:35,18:49:35,2420,54,,,,10791.58,0
6897120,18:50:25,18:50:25,2421,55,,,,11094.62,0
6897120,18:51:38,18:51:38,2197,56,,,,11582.17,0
6897120,18:52:15,18:52:15,2199,57,,,,11820.11,0
6897120,18:52:54,18:52:54,2200,58,,,,12115.93,0
6897120,18:53:28,18:53:28,2201,59,,,,12298.43,0
6897120,18:53:57,18:53:57,2202,60,,,,12453.28,0
6897120,18:54:26,18:54:26,2203,61,,,,12601.92,0
6897120,18:54:56,18:54:56,2204,62,,,,12750.84,0
6897120,18:55:29,18:55:29,2205,63,,,,12974.2,0
6897120,18:55:59,18:55:59,5737,64,,,,13157.4,0
6897120,18:56:18,18:56:18,9643,65,,,,13227.68,0
6897120,18:56:42,18:56:42,2207,66,,,,13360.08,0
6897120,18:57:28,18:57:28,2260,67,,,,13660.41,0
6897120,18:57:45,18:57:45,2261,68,,,,13752.84,0
6897120,18:58:17,18:58:17,2262,69,,,,14057.76,0
6897120,18:58:51,18:58:51,2263,70,,,,14244.36,0
6897120,18:59:23,18:59:23,2264,71,,,,14468.39,0
6897120,18:59:50,18:59:50,2265,72,,,,14634.78,0
6897120,19:00:19,19:00:19,10765,73,,,,14844.11,0
6897120,19:00:36,19:00:36,2266,74,,,,14965.64,0
6897120,19:01:00,19:01:00,2267,75,,,,15112.51,0
6897120,19:03:01,19:03:01,4827,76,,,,15892.25,0
6897120,19:03:14,19:03:14,4828,77,,,,15971.36,0
6897120,19:04:07,19:04:07,4829,78,,,,16185.05,0
6897120,19:04:29,19:04:29,4830,79,,,,16280.14,0
6897120,19:06:03,19:06:03,4832,80,,,,16801.7,0
6897120,19:06:28,19:06:28,4833,81,,,,16938.71,0
6897120,19:06:59,19:06:59,4834,82,,,,17134.03,0
6897120,19:07:24,19:07:24,4835,83,,,,17276.39,0
6897120,19:08:02,19:08:02,3397,84,,,,17519.83,0
6897120,19:08:24,19:08:24,3398,85,,,,17649.2,0
6897120,19:10:14,19:10:14,2281,86,,,,18516.3,0
6897120,19:10:41,19:10:41,6561,87,,,,18744.05,0
6897120,19:12:00,19:12:00,3344,88,,1,,19385.98,
6897140,18:25:00,18:25:00,9945,1,,,1,0,
6897140,18:25:51,18:25:51,2226,2,,,,384.64,0
6897140,18:26:17,18:26:17,2227,3,,,,566.01,0
6897140,18:26:42,18:26:42,2228,4,,,,692.61,0
6897140,18:27:42,18:27:42,2229,5,,,,1140.67,0
6897140,18:27:59,18:27:59,2230,6,,,,1277.87,0
6897140,18:28:22,18:28:22,2231,7,,,,1458.68,0
6897140,18:28:48,18:28:48,2232,8,,,,1582.91,0
6897140,18:29:35,18:29:35,2233,9,,,,1835.9,0
6897140,18:29:49,18:29:49,2234,10,,,,1904.38,0
6897140,18:30:26,18:30:26,2235,11,,,,2145.3,0
6897140,18:30:53,18:30:53,2236,12,,,,2293.04,0
6897140,18:31:38,18:31:38,2237,13,,,,2523.14,0
6897140,18:32:25,18:32:25,2238,14,,,,2781.61,0
6897140,18:33:00,18:33:00,10344,15,,,,3024.34,
6897140,18:33:36,18:33:36,2215,16,,,,3256.99,0
6897140,18:34:12,18:34:12,2216,17,,,,3510.81,0
6897140,18:34:53,18:34:53,2217,18,,,,3711.71,0
6897140,18:35:09,18:35:09,7825,19,,,,3809,0
6897140,18:35:42,18:35:42,2218,20,,,,4026.88,0
6897140,18:35:55,18:35:55,2219,21,,,,4124.78,0
6897140,18:36:26,18:36:26,2220,22,,,,4278.97,0
6897140,18:37:04,18:37:04,2221,23,,,,4550.05,0
6897140,18:37:31,18:37:31,2222,24,,,,4715.13,0
6897140,18:38:00,18:38:00,2223,25,,,,4932.38,
6897140,18:38:12,18:38:12,2224,26,,,,5055.59,0
6897140,18:38:39,18:38:39,5074,27,,,,5366.74,0
6897140,18:39:10,18:39:10,5075,28,,,,5659.77,0
6897140,18:39:22,18:39:22,5076,29,,,,5818.67,0
6897140,18:39:42,18:39:42,5077,30,,,,6077.31,0
6897140,18:39:55,18:39:55,5078,31,,,,6224.53,0
6897140,18:40:06,18:40:06,5079,32,,,,6336.15,0
6897140,18:40:24,18:40:24,5080,33,,,,6506.98,0
6897140,18:40:42,18:40:42,5081,34,,,,6717.1,0
6897140,18:40:56,18:40:56,5082,35,,,,6880.57,0
6897140,18:41:22,18:41:22,5083,36,,,,7083.02,0
6897140,18:42:04,18:42:04,5084,37,,,,7446.16,0
6897140,18:42:20,18:42:20,5085,38,,,,7581.76,0
6897140,18:42:43,18:42:43,5086,39,,,,7843.11,0
6897140,18:43:10,18:43:10,2185,40,,,,8047.34,0
6897140,18:43:24,18:43:24,2186,41,,,,8186.52,0
6897140,18:43:49,18:43:49,2187,42,,,,8467.31,0
6897140,18:44:06,18:44:06,2188,43,,,,8615.98,0
6897140,18:44:20,18:44:20,2189,44,,,,8781.15,0
6897140,18:44:40,18:44:40,2190,45,,,,8930.32,0
6897140,18:45:18,18:45:18,2191,46,,,,9187.05,0
6897140,18:45:36,18:45:36,2192,47,,,,9370.14,0
6897140,18:46:00,18:46:00,2193,48,,,,9531.53,
6897140,18:46:30,18:46:30,2194,49,,,,9711.36,0
6897140,18:46:54,18:46:54,1083,50,,,,9816.55,0
6897140,18:47:33,18:47:33,1084,51,,,,10042.93,0
6897140,18:48:24,18:48:24,7243,52,,,,10369.19,0
6897140,18:49:08,18:49:08,2419,53,,,,10607.53,0
6897140,18:49:35,18:49:35,2420,54,,,,10791.58,0
6897140,18:50:25,18:50:25,2421,55,,,,11094.62,0
6897140,18:51:38,18:51:38,2197,56,,,,11582.17,0
6897140,18:52:15,18:52:15,2199,57,,,,11820.11,0
6897140,18:52:54,18:52:54,2200,58,,,,12115.93,0
6897140,18:53:28,18:53:28,2201,59,,,,12298.43,0
6897140,18:53:57,18:53:57,2202,60,,,,12453.28,0
6897140,18:54:26,18:54:26,2203,61,,,,12601.92,0
6897140,18:54:56,18:54:56,2204,62,,,,12750.84,0
6897140,18:55:29,18:55:29,2205,63,,,,12974.2,0
6897140,18:55:59,18:55:59,5737,64,,,,13157.4,0
6897140,18:56:18,18:56:18,9643,65,,,,13227.68,0
6897140,18:56:42,18:56:42,2207,66,,,,13360.08,0
6897140,18:57:28,18:57:28,2260,67,,,,13660.41,0
6897140,18:57:45,18:57:45,2261,68,,,,13752.84,0
6897140,18:58:17,18:58:17,2262,69,,,,14057.76,0
6897140,18:58:51,18:58:51,2263,70,,,,14244.36,0
6897140,18:59:23,18:59:23,2264,71,,,,14468.39,0
6897140,18:59:50,18:59:50,2265,72,,,,14634.78,0
6897140,19:00:19,19:00:19,10765,73,,,,14844.11,0
6897140,19:00:36,19:00:36,2266,74,,,,14965.64,0
6897140,19:01:00,19:01:00,2267,75,,,,15112.51,0
6897140,19:03:01,19:03:01,4827,76,,,,15892.25,0
6897140,19:03:14,19:03:14,4828,77,,,,15971.36,0
6897140,19:04:07,19:04:07,4829,78,,,,16185.05,0
6897140,19:04:29,19:04:29,4830,79,,,,16280.14,0
6897140,19:06:03,19:06:03,4832,80,,,,16801.7,0
6897140,19:06:28,19:06:28,4833,81,,,,16938.71,0
6897140,19:06:59,19:06:59,4834,82,,,,17134.03,0
6897140,19:07:24,19:07:24,4835,83,,,,17276.39,0
6897140,19:08:02,19:08:02,3397,84,,,,17519.83,0
6897140,19:08:24,19:08:24,3398,85,,,,17649.2,0
6897140,19:10:14,19:10:14,2281,86,,,,18516.3,0
6897140,19:10:41,19:10:41,6561,87,,,,18744.05,0
6897140,19:12:00,19:12:00,3344,88,,1,,19385.98,
7071020,15:01:00,15:01:00,9945,1,,,1,0,
7071020,15:01:57,15:01:57,2226,2,,,,384.64,0
7071020,15:02:27,15:02:27,2227,3,,,,566.01,0
7071020,15:02:54,15:02:54,2228,4,,,,692.61,0
7071020,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071020,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071020,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071020,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071020,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071020,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071020,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071020,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071020,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071020,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071020,15:10:00,15:10:00,10344,15,,,,3024.34,
7071020,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071020,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071020,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071020,15:13:26,15:13:26,7825,19,,,,3809,0
7071020,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071020,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071020,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071020,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071020,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071020,15:18:00,15:18:00,2223,25,,,,4932.38,
7071020,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071020,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071020,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071020,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071020,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071020,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071020,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071020,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071020,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071020,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071020,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071020,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071020,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071020,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071020,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071020,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071020,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071020,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071020,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071020,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071020,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071020,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071020,15:32:00,15:32:00,2193,48,,,,9531.53,
7071020,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071020,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071020,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071020,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071020,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071020,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071020,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071020,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071020,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071020,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071020,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071020,15:41:00,15:41:00,2202,60,,,,12453.28,
7071020,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071020,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071020,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071020,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071020,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071020,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071020,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071020,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071020,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071020,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071020,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071020,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071020,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071020,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071020,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071020,15:54:00,15:54:00,4827,76,,,,15892.25,
7071020,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071020,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071020,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071020,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071020,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071020,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071020,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071020,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071020,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071020,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071020,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071020,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071030,15:01:00,15:01:00,9945,1,,,1,0,
7071030,15:01:57,15:01:57,2226,2,,,,384.64,0
7071030,15:02:27,15:02:27,2227,3,,,,566.01,0
7071030,15:02:54,15:02:54,2228,4,,,,692.61,0
7071030,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071030,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071030,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071030,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071030,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071030,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071030,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071030,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071030,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071030,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071030,15:10:00,15:10:00,10344,15,,,,3024.34,
7071030,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071030,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071030,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071030,15:13:26,15:13:26,7825,19,,,,3809,0
7071030,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071030,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071030,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071030,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071030,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071030,15:18:00,15:18:00,2223,25,,,,4932.38,
7071030,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071030,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071030,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071030,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071030,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071030,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071030,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071030,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071030,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071030,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071030,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071030,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071030,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071030,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071030,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071030,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071030,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071030,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071030,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071030,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071030,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071030,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071030,15:32:00,15:32:00,2193,48,,,,9531.53,
7071030,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071030,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071030,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071030,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071030,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071030,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071030,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071030,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071030,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071030,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071030,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071030,15:41:00,15:41:00,2202,60,,,,12453.28,
7071030,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071030,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071030,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071030,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071030,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071030,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071030,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071030,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071030,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071030,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071030,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071030,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071030,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071030,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071030,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071030,15:54:00,15:54:00,4827,76,,,,15892.25,
7071030,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071030,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071030,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071030,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071030,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071030,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071030,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071030,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071030,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071030,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071030,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071030,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071040,15:01:00,15:01:00,9945,1,,,1,0,
7071040,15:01:57,15:01:57,2226,2,,,,384.64,0
7071040,15:02:27,15:02:27,2227,3,,,,566.01,0
7071040,15:02:54,15:02:54,2228,4,,,,692.61,0
7071040,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071040,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071040,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071040,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071040,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071040,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071040,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071040,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071040,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071040,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071040,15:10:00,15:10:00,10344,15,,,,3024.34,
7071040,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071040,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071040,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071040,15:13:26,15:13:26,7825,19,,,,3809,0
7071040,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071040,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071040,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071040,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071040,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071040,15:18:00,15:18:00,2223,25,,,,4932.38,
7071040,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071040,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071040,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071040,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071040,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071040,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071040,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071040,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071040,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071040,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071040,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071040,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071040,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071040,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071040,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071040,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071040,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071040,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071040,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071040,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071040,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071040,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071040,15:32:00,15:32:00,2193,48,,,,9531.53,
7071040,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071040,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071040,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071040,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071040,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071040,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071040,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071040,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071040,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071040,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071040,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071040,15:41:00,15:41:00,2202,60,,,,12453.28,
7071040,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071040,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071040,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071040,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071040,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071040,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071040,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071040,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071040,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071040,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071040,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071040,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071040,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071040,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071040,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071040,15:54:00,15:54:00,4827,76,,,,15892.25,
7071040,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071040,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071040,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071040,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071040,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071040,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071040,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071040,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071040,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071040,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071040,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071040,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071050,15:01:00,15:01:00,9945,1,,,1,0,
7071050,15:01:57,15:01:57,2226,2,,,,384.64,0
7071050,15:02:27,15:02:27,2227,3,,,,566.01,0
7071050,15:02:54,15:02:54,2228,4,,,,692.61,0
7071050,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071050,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071050,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071050,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071050,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071050,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071050,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071050,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071050,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071050,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071050,15:10:00,15:10:00,10344,15,,,,3024.34,
7071050,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071050,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071050,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071050,15:13:26,15:13:26,7825,19,,,,3809,0
7071050,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071050,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071050,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071050,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071050,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071050,15:18:00,15:18:00,2223,25,,,,4932.38,
7071050,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071050,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071050,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071050,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071050,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071050,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071050,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071050,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071050,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071050,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071050,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071050,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071050,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071050,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071050,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071050,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071050,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071050,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071050,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071050,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071050,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071050,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071050,15:32:00,15:32:00,2193,48,,,,9531.53,
7071050,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071050,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071050,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071050,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071050,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071050,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071050,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071050,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071050,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071050,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071050,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071050,15:41:00,15:41:00,2202,60,,,,12453.28,
7071050,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071050,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071050,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071050,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071050,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071050,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071050,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071050,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071050,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071050,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071050,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071050,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071050,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071050,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071050,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071050,15:54:00,15:54:00,4827,76,,,,15892.25,
7071050,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071050,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071050,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071050,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071050,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071050,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071050,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071050,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071050,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071050,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071050,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071050,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071060,15:01:00,15:01:00,9945,1,,,1,0,
7071060,15:01:57,15:01:57,2226,2,,,,384.64,0
7071060,15:02:27,15:02:27,2227,3,,,,566.01,0
7071060,15:02:54,15:02:54,2228,4,,,,692.61,0
7071060,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071060,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071060,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071060,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071060,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071060,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071060,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071060,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071060,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071060,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071060,15:10:00,15:10:00,10344,15,,,,3024.34,
7071060,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071060,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071060,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071060,15:13:26,15:13:26,7825,19,,,,3809,0
7071060,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071060,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071060,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071060,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071060,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071060,15:18:00,15:18:00,2223,25,,,,4932.38,
7071060,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071060,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071060,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071060,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071060,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071060,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071060,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071060,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071060,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071060,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071060,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071060,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071060,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071060,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071060,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071060,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071060,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071060,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071060,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071060,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071060,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071060,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071060,15:32:00,15:32:00,2193,48,,,,9531.53,
7071060,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071060,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071060,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071060,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071060,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071060,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071060,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071060,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071060,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071060,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071060,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071060,15:41:00,15:41:00,2202,60,,,,12453.28,
7071060,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071060,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071060,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071060,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071060,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071060,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071060,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071060,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071060,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071060,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071060,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071060,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071060,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071060,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071060,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071060,15:54:00,15:54:00,4827,76,,,,15892.25,
7071060,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071060,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071060,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071060,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071060,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071060,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071060,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071060,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071060,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071060,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071060,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071060,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071080,15:01:00,15:01:00,9945,1,,,1,0,
7071080,15:01:57,15:01:57,2226,2,,,,384.64,0
7071080,15:02:27,15:02:27,2227,3,,,,566.01,0
7071080,15:02:54,15:02:54,2228,4,,,,692.61,0
7071080,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071080,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071080,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071080,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071080,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071080,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071080,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071080,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071080,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071080,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071080,15:10:00,15:10:00,10344,15,,,,3024.34,
7071080,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071080,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071080,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071080,15:13:26,15:13:26,7825,19,,,,3809,0
7071080,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071080,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071080,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071080,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071080,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071080,15:18:00,15:18:00,2223,25,,,,4932.38,
7071080,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071080,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071080,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071080,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071080,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071080,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071080,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071080,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071080,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071080,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071080,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071080,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071080,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071080,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071080,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071080,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071080,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071080,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071080,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071080,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071080,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071080,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071080,15:32:00,15:32:00,2193,48,,,,9531.53,
7071080,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071080,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071080,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071080,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071080,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071080,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071080,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071080,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071080,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071080,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071080,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071080,15:41:00,15:41:00,2202,60,,,,12453.28,
7071080,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071080,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071080,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071080,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071080,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071080,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071080,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071080,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071080,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071080,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071080,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071080,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071080,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071080,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071080,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071080,15:54:00,15:54:00,4827,76,,,,15892.25,
7071080,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071080,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071080,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071080,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071080,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071080,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071080,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071080,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071080,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071080,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071080,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071080,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071090,15:01:00,15:01:00,9945,1,,,1,0,
7071090,15:01:57,15:01:57,2226,2,,,,384.64,0
7071090,15:02:27,15:02:27,2227,3,,,,566.01,0
7071090,15:02:54,15:02:54,2228,4,,,,692.61,0
7071090,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071090,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071090,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071090,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071090,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071090,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071090,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071090,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071090,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071090,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071090,15:10:00,15:10:00,10344,15,,,,3024.34,
7071090,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071090,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071090,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071090,15:13:26,15:13:26,7825,19,,,,3809,0
7071090,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071090,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071090,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071090,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071090,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071090,15:18:00,15:18:00,2223,25,,,,4932.38,
7071090,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071090,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071090,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071090,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071090,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071090,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071090,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071090,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071090,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071090,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071090,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071090,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071090,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071090,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071090,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071090,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071090,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071090,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071090,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071090,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071090,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071090,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071090,15:32:00,15:32:00,2193,48,,,,9531.53,
7071090,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071090,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071090,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071090,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071090,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071090,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071090,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071090,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071090,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071090,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071090,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071090,15:41:00,15:41:00,2202,60,,,,12453.28,
7071090,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071090,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071090,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071090,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071090,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071090,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071090,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071090,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071090,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071090,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071090,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071090,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071090,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071090,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071090,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071090,15:54:00,15:54:00,4827,76,,,,15892.25,
7071090,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071090,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071090,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071090,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071090,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071090,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071090,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071090,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071090,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071090,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071090,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071090,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071100,15:01:00,15:01:00,9945,1,,,1,0,
7071100,15:01:57,15:01:57,2226,2,,,,384.64,0
7071100,15:02:27,15:02:27,2227,3,,,,566.01,0
7071100,15:02:54,15:02:54,2228,4,,,,692.61,0
7071100,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071100,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071100,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071100,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071100,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071100,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071100,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071100,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071100,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071100,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071100,15:10:00,15:10:00,10344,15,,,,3024.34,
7071100,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071100,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071100,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071100,15:13:26,15:13:26,7825,19,,,,3809,0
7071100,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071100,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071100,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071100,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071100,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071100,15:18:00,15:18:00,2223,25,,,,4932.38,
7071100,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071100,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071100,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071100,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071100,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071100,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071100,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071100,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071100,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071100,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071100,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071100,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071100,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071100,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071100,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071100,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071100,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071100,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071100,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071100,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071100,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071100,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071100,15:32:00,15:32:00,2193,48,,,,9531.53,
7071100,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071100,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071100,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071100,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071100,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071100,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071100,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071100,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071100,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071100,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071100,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071100,15:41:00,15:41:00,2202,60,,,,12453.28,
7071100,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071100,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071100,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071100,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071100,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071100,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071100,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071100,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071100,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071100,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071100,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071100,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071100,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071100,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071100,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071100,15:54:00,15:54:00,4827,76,,,,15892.25,
7071100,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071100,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071100,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071100,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071100,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071100,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071100,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071100,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071100,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071100,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071100,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071100,16:06:00,16:06:00,3344,88,,1,,19388.55,
7071130,15:01:00,15:01:00,9945,1,,,1,0,
7071130,15:01:57,15:01:57,2226,2,,,,384.64,0
7071130,15:02:27,15:02:27,2227,3,,,,566.01,0
7071130,15:02:54,15:02:54,2228,4,,,,692.61,0
7071130,15:04:02,15:04:02,2229,5,,,,1140.67,0
7071130,15:04:21,15:04:21,2230,6,,,,1277.87,0
7071130,15:04:47,15:04:47,2231,7,,,,1458.68,0
7071130,15:05:17,15:05:17,2232,8,,,,1582.91,0
7071130,15:06:10,15:06:10,2233,9,,,,1835.9,0
7071130,15:06:25,15:06:25,2234,10,,,,1904.38,0
7071130,15:07:07,15:07:07,2235,11,,,,2145.3,0
7071130,15:07:37,15:07:37,2236,12,,,,2293.04,0
7071130,15:08:28,15:08:28,2237,13,,,,2523.14,0
7071130,15:09:21,15:09:21,2238,14,,,,2781.61,0
7071130,15:10:00,15:10:00,10344,15,,,,3024.34,
7071130,15:10:58,15:10:58,2215,16,,,,3256.99,0
7071130,15:11:55,15:11:55,2216,17,,,,3510.81,0
7071130,15:13:02,15:13:02,2217,18,,,,3711.71,0
7071130,15:13:26,15:13:26,7825,19,,,,3809,0
7071130,15:14:20,15:14:20,2218,20,,,,4026.88,0
7071130,15:14:41,15:14:41,2219,21,,,,4124.78,0
7071130,15:15:29,15:15:29,2220,22,,,,4278.97,0
7071130,15:16:31,15:16:31,2221,23,,,,4550.05,0
7071130,15:17:14,15:17:14,2222,24,,,,4715.13,0
7071130,15:18:00,15:18:00,2223,25,,,,4932.38,
7071130,15:18:22,15:18:22,2224,26,,,,5055.59,0
7071130,15:19:09,15:19:09,5074,27,,,,5366.74,0
7071130,15:20:04,15:20:04,5075,28,,,,5659.77,0
7071130,15:20:24,15:20:24,5076,29,,,,5818.67,0
7071130,15:20:58,15:20:58,5077,30,,,,6077.31,0
7071130,15:21:21,15:21:21,5078,31,,,,6224.53,0
7071130,15:21:41,15:21:41,5079,32,,,,6336.15,0
7071130,15:22:12,15:22:12,5080,33,,,,6506.98,0
7071130,15:22:44,15:22:44,5081,34,,,,6717.1,0
7071130,15:23:09,15:23:09,5082,35,,,,6880.57,0
7071130,15:23:53,15:23:53,5083,36,,,,7083.02,0
7071130,15:25:07,15:25:07,5084,37,,,,7446.16,0
7071130,15:25:35,15:25:35,5085,38,,,,7581.76,0
7071130,15:26:16,15:26:16,5086,39,,,,7843.11,0
7071130,15:27:03,15:27:03,2185,40,,,,8047.34,0
7071130,15:27:27,15:27:27,2186,41,,,,8186.52,0
7071130,15:28:12,15:28:12,2187,42,,,,8467.31,0
7071130,15:28:40,15:28:40,2188,43,,,,8615.98,0
7071130,15:29:05,15:29:05,2189,44,,,,8781.15,0
7071130,15:29:41,15:29:41,2190,45,,,,8930.32,0
7071130,15:30:46,15:30:46,2191,46,,,,9187.05,0
7071130,15:31:19,15:31:19,2192,47,,,,9370.14,0
7071130,15:32:00,15:32:00,2193,48,,,,9531.53,
7071130,15:32:34,15:32:34,2194,49,,,,9711.36,0
7071130,15:33:01,15:33:01,1083,50,,,,9816.55,0
7071130,15:33:45,15:33:45,1084,51,,,,10042.93,0
7071130,15:34:43,15:34:43,7243,52,,,,10369.19,0
7071130,15:35:33,15:35:33,2419,53,,,,10607.53,0
7071130,15:36:04,15:36:04,2420,54,,,,10791.58,0
7071130,15:36:59,15:36:59,2421,55,,,,11094.62,0
7071130,15:38:22,15:38:22,2197,56,,,,11582.17,0
7071130,15:39:04,15:39:04,2199,57,,,,11820.11,0
7071130,15:39:48,15:39:48,2200,58,,,,12115.93,0
7071130,15:40:27,15:40:27,2201,59,,,,12298.43,0
7071130,15:41:00,15:41:00,2202,60,,,,12453.28,
7071130,15:41:41,15:41:41,2203,61,,,,12601.92,0
7071130,15:42:25,15:42:25,2204,62,,,,12750.84,0
7071130,15:43:11,15:43:11,2205,63,,,,12974.2,0
7071130,15:43:55,15:43:55,5737,64,,,,13157.4,0
7071130,15:44:22,15:44:22,9643,65,,,,13227.68,0
7071130,15:44:56,15:44:56,2207,66,,,,13360.08,0
7071130,15:46:02,15:46:02,2260,67,,,,13660.41,0
7071130,15:46:26,15:46:26,2261,68,,,,13752.84,0
7071130,15:47:12,15:47:12,2262,69,,,,14057.76,0
7071130,15:48:01,15:48:01,2263,70,,,,14244.36,0
7071130,15:48:48,15:48:48,2264,71,,,,14468.39,0
7071130,15:49:27,15:49:27,2265,72,,,,14634.78,0
7071130,15:50:08,15:50:08,10765,73,,,,14844.11,0
7071130,15:50:32,15:50:32,2266,74,,,,14965.64,0
7071130,15:51:06,15:51:06,2267,75,,,,15112.51,0
7071130,15:54:00,15:54:00,4827,76,,,,15892.25,
7071130,15:54:17,15:54:17,4828,77,,,,15971.36,0
7071130,15:55:27,15:55:27,4829,78,,,,16185.05,0
7071130,15:55:56,15:55:56,4830,79,,,,16280.14,0
7071130,15:58:00,15:58:00,4832,80,,,,16801.7,0
7071130,15:58:33,15:58:33,4833,81,,,,16938.71,0
7071130,15:59:14,15:59:14,4834,82,,,,17134.03,0
7071130,15:59:47,15:59:47,4835,83,,,,17276.39,0
7071130,16:00:37,16:00:37,3397,84,,,,17519.83,0
7071130,16:01:06,16:01:06,3398,85,,,,17649.2,0
7071130,16:03:31,16:03:31,2281,86,,,,18516.3,0
7071130,16:04:07,16:04:07,6561,87,,,,18744.05,0
7071130,16:06:00,16:06:00,3344,88,,1,,19388.55,
7235010,12:25:00,12:25:00,9945,1,,,1,0,
7235010,12:25:57,12:25:57,2226,2,,,,384.64,0
7235010,12:26:27,12:26:27,2227,3,,,,566.01,0
7235010,12:26:54,12:26:54,2228,4,,,,692.61,0
7235010,12:28:02,12:28:02,2229,5,,,,1140.67,0
7235010,12:28:21,12:28:21,2230,6,,,,1277.87,0
7235010,12:28:47,12:28:47,2231,7,,,,1458.68,0
7235010,12:29:17,12:29:17,2232,8,,,,1582.91,0
7235010,12:30:10,12:30:10,2233,9,,,,1835.9,0
7235010,12:30:25,12:30:25,2234,10,,,,1904.38,0
7235010,12:31:07,12:31:07,2235,11,,,,2145.3,0
7235010,12:31:37,12:31:37,2236,12,,,,2293.04,0
7235010,12:32:28,12:32:28,2237,13,,,,2523.14,0
7235010,12:33:21,12:33:21,2238,14,,,,2781.61,0
7235010,12:34:00,12:34:00,10344,15,,,,3024.34,
7235010,12:34:36,12:34:36,2215,16,,,,3256.99,0
7235010,12:35:12,12:35:12,2216,17,,,,3510.81,0
7235010,12:35:53,12:35:53,2217,18,,,,3711.71,0
7235010,12:36:09,12:36:09,7825,19,,,,3809,0
7235010,12:36:42,12:36:42,2218,20,,,,4026.88,0
7235010,12:36:55,12:36:55,2219,21,,,,4124.78,0
7235010,12:37:26,12:37:26,2220,22,,,,4278.97,0
7235010,12:38:04,12:38:04,2221,23,,,,4550.05,0
7235010,12:38:31,12:38:31,2222,24,,,,4715.13,0
7235010,12:39:00,12:39:00,2223,25,,,,4932.38,
7235010,12:39:14,12:39:14,2224,26,,,,5055.59,0
7235010,12:39:44,12:39:44,5074,27,,,,5366.74,0
7235010,12:40:19,12:40:19,5075,28,,,,5659.77,0
7235010,12:40:32,12:40:32,5076,29,,,,5818.67,0
7235010,12:40:55,12:40:55,5077,30,,,,6077.31,0
7235010,12:41:09,12:41:09,5078,31,,,,6224.53,0
7235010,12:41:22,12:41:22,5079,32,,,,6336.15,0
7235010,12:41:42,12:41:42,5080,33,,,,6506.98,0
7235010,12:42:03,12:42:03,5081,34,,,,6717.1,0
7235010,12:42:18,12:42:18,5082,35,,,,6880.57,0
7235010,12:42:47,12:42:47,5083,36,,,,7083.02,0
7235010,12:43:34,12:43:34,5084,37,,,,7446.16,0
7235010,12:43:52,12:43:52,5085,38,,,,7581.76,0
7235010,12:44:19,12:44:19,5086,39,,,,7843.11,0
7235010,12:44:49,12:44:49,2185,40,,,,8047.34,0
7235010,12:45:04,12:45:04,2186,41,,,,8186.52,0
7235010,12:45:33,12:45:33,2187,42,,,,8467.31,0
7235010,12:45:51,12:45:51,2188,43,,,,8615.98,0
7235010,12:46:07,12:46:07,2189,44,,,,8781.15,0
7235010,12:46:31,12:46:31,2190,45,,,,8930.32,0
7235010,12:47:12,12:47:12,2191,46,,,,9187.05,0
7235010,12:47:33,12:47:33,2192,47,,,,9370.14,0
7235010,12:48:00,12:48:00,2193,48,,,,9531.53,
7235010,12:48:31,12:48:31,2194,49,,,,9711.36,0
7235010,12:48:56,12:48:56,1083,50,,,,9816.55,0
7235010,12:49:37,12:49:37,1084,51,,,,10042.93,0
7235010,12:50:30,12:50:30,7243,52,,,,10369.19,0
7235010,12:51:15,12:51:15,2419,53,,,,10607.53,0
7235010,12:51:44,12:51:44,2420,54,,,,10791.58,0
7235010,12:52:35,12:52:35,2421,55,,,,11094.62,0
7235010,12:53:51,12:53:51,2197,56,,,,11582.17,0
7235010,12:54:30,12:54:30,2199,57,,,,11820.11,0
7235010,12:55:10,12:55:10,2200,58,,,,12115.93,0
7235010,12:55:45,12:55:45,2201,59,,,,12298.43,0
7235010,12:56:15,12:56:15,2202,60,,,,12453.28,0
7235010,12:56:45,12:56:45,2203,61,,,,12601.92,0
7235010,12:57:17,12:57:17,2204,62,,,,12750.84,0
7235010,12:57:51,12:57:51,2205,63,,,,12974.2,0
7235010,12:58:22,12:58:22,5737,64,,,,13157.4,0
7235010,12:58:42,12:58:42,9643,65,,,,13227.68,0
7235010,12:59:07,12:59:07,2207,66,,,,13360.08,0
7235010,12:59:54,12:59:54,2260,67,,,,13660.41,0
7235010,13:00:12,13:00:12,2261,68,,,,13752.84,0
7235010,13:00:45,13:00:45,2262,69,,,,14057.76,0
7235010,13:01:21,13:01:21,2263,70,,,,14244.36,0
7235010,13:01:54,13:01:54,2264,71,,,,14468.39,0
7235010,13:02:22,13:02:22,2265,72,,,,14634.78,0
7235010,13:02:52,13:02:52,10765,73,,,,14844.11,0
7235010,13:03:10,13:03:10,2266,74,,,,14965.64,0
7235010,13:03:35,13:03:35,2267,75,,,,15112.51,0
7235010,13:05:40,13:05:40,4827,76,,,,15892.25,0
7235010,13:05:54,13:05:54,4828,77,,,,15971.36,0
7235010,13:06:49,13:06:49,4829,78,,,,16185.05,0
7235010,13:07:12,13:07:12,4830,79,,,,16280.14,0
7235010,13:08:49,13:08:49,4832,80,,,,16801.7,0
7235010,13:09:15,13:09:15,4833,81,,,,16938.71,0
7235010,13:09:47,13:09:47,4834,82,,,,17134.03,0
7235010,13:10:14,13:10:14,4835,83,,,,17276.39,0
7235010,13:10:52,13:10:52,3397,84,,,,17519.83,0
7235010,13:11:15,13:11:15,3398,85,,,,17649.2,0
7235010,13:13:10,13:13:10,2281,86,,,,18516.3,0
7235010,13:13:38,13:13:38,6561,87,,,,18744.05,0
7235010,13:15:00,13:15:00,3344,88,,1,,19385.98,
7235120,12:25:00,12:25:00,9945,1,,,1,0,
7235120,12:25:57,12:25:57,2226,2,,,,384.64,0
7235120,12:26:27,12:26:27,2227,3,,,,566.01,0
7235120,12:26:54,12:26:54,2228,4,,,,692.61,0
7235120,12:28:02,12:28:02,2229,5,,,,1140.67,0
7235120,12:28:21,12:28:21,2230,6,,,,1277.87,0
7235120,12:28:47,12:28:47,2231,7,,,,1458.68,0
7235120,12:29:17,12:29:17,2232,8,,,,1582.91,0
7235120,12:30:10,12:30:10,2233,9,,,,1835.9,0
7235120,12:30:25,12:30:25,2234,10,,,,1904.38,0
7235120,12:31:07,12:31:07,2235,11,,,,2145.3,0
7235120,12:31:37,12:31:37,2236,12,,,,2293.04,0
7235120,12:32:28,12:32:28,2237,13,,,,2523.14,0
7235120,12:33:21,12:33:21,2238,14,,,,2781.61,0
7235120,12:34:00,12:34:00,10344,15,,,,3024.34,
7235120,12:34:36,12:34:36,2215,16,,,,3256.99,0
7235120,12:35:12,12:35:12,2216,17,,,,3510.81,0
7235120,12:35:53,12:35:53,2217,18,,,,3711.71,0
7235120,12:36:09,12:36:09,7825,19,,,,3809,0
7235120,12:36:42,12:36:42,2218,20,,,,4026.88,0
7235120,12:36:55,12:36:55,2219,21,,,,4124.78,0
7235120,12:37:26,12:37:26,2220,22,,,,4278.97,0
7235120,12:38:04,12:38:04,2221,23,,,,4550.05,0
7235120,12:38:31,12:38:31,2222,24,,,,4715.13,0
7235120,12:39:00,12:39:00,2223,25,,,,4932.38,
7235120,12:39:14,12:39:14,2224,26,,,,5055.59,0
7235120,12:39:44,12:39:44,5074,27,,,,5366.74,0
7235120,12:40:19,12:40:19,5075,28,,,,5659.77,0
7235120,12:40:32,12:40:32,5076,29,,,,5818.67,0
7235120,12:40:55,12:40:55,5077,30,,,,6077.31,0
7235120,12:41:09,12:41:09,5078,31,,,,6224.53,0
7235120,12:41:22,12:41:22,5079,32,,,,6336.15,0
7235120,12:41:42,12:41:42,5080,33,,,,6506.98,0
7235120,12:42:03,12:42:03,5081,34,,,,6717.1,0
7235120,12:42:18,12:42:18,5082,35,,,,6880.57,0
7235120,12:42:47,12:42:47,5083,36,,,,7083.02,0
7235120,12:43:34,12:43:34,5084,37,,,,7446.16,0
7235120,12:43:52,12:43:52,5085,38,,,,7581.76,0
7235120,12:44:19,12:44:19,5086,39,,,,7843.11,0
7235120,12:44:49,12:44:49,2185,40,,,,8047.34,0
7235120,12:45:04,12:45:04,2186,41,,,,8186.52,0
7235120,12:45:33,12:45:33,2187,42,,,,8467.31,0
7235120,12:45:51,12:45:51,2188,43,,,,8615.98,0
7235120,12:46:07,12:46:07,2189,44,,,,8781.15,0
7235120,12:46:31,12:46:31,2190,45,,,,8930.32,0
7235120,12:47:12,12:47:12,2191,46,,,,9187.05,0
7235120,12:47:33,12:47:33,2192,47,,,,9370.14,0
7235120,12:48:00,12:48:00,2193,48,,,,9531.53,
7235120,12:48:31,12:48:31,2194,49,,,,9711.36,0
7235120,12:48:56,12:48:56,1083,50,,,,9816.55,0
7235120,12:49:37,12:49:37,1084,51,,,,10042.93,0
7235120,12:50:30,12:50:30,7243,52,,,,10369.19,0
7235120,12:51:15,12:51:15,2419,53,,,,10607.53,0
7235120,12:51:44,12:51:44,2420,54,,,,10791.58,0
7235120,12:52:35,12:52:35,2421,55,,,,11094.62,0
7235120,12:53:51,12:53:51,2197,56,,,,11582.17,0
7235120,12:54:30,12:54:30,2199,57,,,,11820.11,0
7235120,12:55:10,12:55:10,2200,58,,,,12115.93,0
7235120,12:55:45,12:55:45,2201,59,,,,12298.43,0
7235120,12:56:15,12:56:15,2202,60,,,,12453.28,0
7235120,12:56:45,12:56:45,2203,61,,,,12601.92,0
7235120,12:57:17,12:57:17,2204,62,,,,12750.84,0
7235120,12:57:51,12:57:51,2205,63,,,,12974.2,0
7235120,12:58:22,12:58:22,5737,64,,,,13157.4,0
7235120,12:58:42,12:58:42,9643,65,,,,13227.68,0
7235120,12:59:07,12:59:07,2207,66,,,,13360.08,0
7235120,12:59:54,12:59:54,2260,67,,,,13660.41,0
7235120,13:00:12,13:00:12,2261,68,,,,13752.84,0
7235120,13:00:45,13:00:45,2262,69,,,,14057.76,0
7235120,13:01:21,13:01:21,2263,70,,,,14244.36,0
7235120,13:01:54,13:01:54,2264,71,,,,14468.39,0
7235120,13:02:22,13:02:22,2265,72,,,,14634.78,0
7235120,13:02:52,13:02:52,10765,73,,,,14844.11,0
7235120,13:03:10,13:03:10,2266,74,,,,14965.64,0
7235120,13:03:35,13:03:35,2267,75,,,,15112.51,0
7235120,13:05:40,13:05:40,4827,76,,,,15892.25,0
7235120,13:05:54,13:05:54,4828,77,,,,15971.36,0
7235120,13:06:49,13:06:49,4829,78,,,,16185.05,0
7235120,13:07:12,13:07:12,4830,79,,,,16280.14,0
7235120,13:08:49,13:08:49,4832,80,,,,16801.7,0
7235120,13:09:15,13:09:15,4833,81,,,,16938.71,0
7235120,13:09:47,13:09:47,4834,82,,,,17134.03,0
7235120,13:10:14,13:10:14,4835,83,,,,17276.39,0
7235120,13:10:52,13:10:52,3397,84,,,,17519.83,0
7235120,13:11:15,13:11:15,3398,85,,,,17649.2,0
7235120,13:13:10,13:13:10,2281,86,,,,18516.3,0
7235120,13:13:38,13:13:38,6561,87,,,,18744.05,0
7235120,13:15:00,13:15:00,3344,88,,1,,19385.98,
7235140,12:25:00,12:25:00,9945,1,,,1,0,
7235140,12:25:57,12:25:57,2226,2,,,,384.64,0
7235140,12:26:27,12:26:27,2227,3,,,,566.01,0
7235140,12:26:54,12:26:54,2228,4,,,,692.61,0
7235140,12:28:02,12:28:02,2229,5,,,,1140.67,0
7235140,12:28:21,12:28:21,2230,6,,,,1277.87,0
7235140,12:28:47,12:28:47,2231,7,,,,1458.68,0
7235140,12:29:17,12:29:17,2232,8,,,,1582.91,0
7235140,12:30:10,12:30:10,2233,9,,,,1835.9,0
7235140,12:30:25,12:30:25,2234,10,,,,1904.38,0
7235140,12:31:07,12:31:07,2235,11,,,,2145.3,0
7235140,12:31:37,12:31:37,2236,12,,,,2293.04,0
7235140,12:32:28,12:32:28,2237,13,,,,2523.14,0
7235140,12:33:21,12:33:21,2238,14,,,,2781.61,0
7235140,12:34:00,12:34:00,10344,15,,,,3024.34,
7235140,12:34:36,12:34:36,2215,16,,,,3256.99,0
7235140,12:35:12,12:35:12,2216,17,,,,3510.81,0
7235140,12:35:53,12:35:53,2217,18,,,,3711.71,0
7235140,12:36:09,12:36:09,7825,19,,,,3809,0
7235140,12:36:42,12:36:42,2218,20,,,,4026.88,0
7235140,12:36:55,12:36:55,2219,21,,,,4124.78,0
7235140,12:37:26,12:37:26,2220,22,,,,4278.97,0
7235140,12:38:04,12:38:04,2221,23,,,,4550.05,0
7235140,12:38:31,12:38:31,2222,24,,,,4715.13,0
7235140,12:39:00,12:39:00,2223,25,,,,4932.38,
7235140,12:39:14,12:39:14,2224,26,,,,5055.59,0
7235140,12:39:44,12:39:44,5074,27,,,,5366.74,0
7235140,12:40:19,12:40:19,5075,28,,,,5659.77,0
7235140,12:40:32,12:40:32,5076,29,,,,5818.67,0
7235140,12:40:55,12:40:55,5077,30,,,,6077.31,0
7235140,12:41:09,12:41:09,5078,31,,,,6224.53,0
7235140,12:41:22,12:41:22,5079,32,,,,6336.15,0
7235140,12:41:42,12:41:42,5080,33,,,,6506.98,0
7235140,12:42:03,12:42:03,5081,34,,,,6717.1,0
7235140,12:42:18,12:42:18,5082,35,,,,6880.57,0
7235140,12:42:47,12:42:47,5083,36,,,,7083.02,0
7235140,12:43:34,12:43:34,5084,37,,,,7446.16,0
7235140,12:43:52,12:43:52,5085,38,,,,7581.76,0
7235140,12:44:19,12:44:19,5086,39,,,,7843.11,0
7235140,12:44:49,12:44:49,2185,40,,,,8047.34,0
7235140,12:45:04,12:45:04,2186,41,,,,8186.52,0
7235140,12:45:33,12:45:33,2187,42,,,,8467.31,0
7235140,12:45:51,12:45:51,2188,43,,,,8615.98,0
7235140,12:46:07,12:46:07,2189,44,,,,8781.15,0
7235140,12:46:31,12:46:31,2190,45,,,,8930.32,0
7235140,12:47:12,12:47:12,2191,46,,,,9187.05,0
7235140,12:47:33,12:47:33,2192,47,,,,9370.14,0
7235140,12:48:00,12:48:00,2193,48,,,,9531.53,
7235140,12:48:31,12:48:31,2194,49,,,,9711.36,0
7235140,12:48:56,12:48:56,1083,50,,,,9816.55,0
7235140,12:49:37,12:49:37,1084,51,,,,10042.93,0
7235140,12:50:30,12:50:30,7243,52,,,,10369.19,0
7235140,12:51:15,12:51:15,2419,53,,,,10607.53,0
7235140,12:51:44,12:51:44,2420,54,,,,10791.58,0
7235140,12:52:35,12:52:35,2421,55,,,,11094.62,0
7235140,12:53:51,12:53:51,2197,56,,,,11582.17,0
7235140,12:54:30,12:54:30,2199,57,,,,11820.11,0
7235140,12:55:10,12:55:10,2200,58,,,,12115.93,0
7235140,12:55:45,12:55:45,2201,59,,,,12298.43,0
7235140,12:56:15,12:56:15,2202,60,,,,12453.28,0
7235140,12:56:45,12:56:45,2203,61,,,,12601.92,0
7235140,12:57:17,12:57:17,2204,62,,,,12750.84,0
7235140,12:57:51,12:57:51,2205,63,,,,12974.2,0
7235140,12:58:22,12:58:22,5737,64,,,,13157.4,0
7235140,12:58:42,12:58:42,9643,65,,,,13227.68,0
7235140,12:59:07,12:59:07,2207,66,,,,13360.08,0
7235140,12:59:54,12:59:54,2260,67,,,,13660.41,0
7235140,13:00:12,13:00:12,2261,68,,,,13752.84,0
7235140,13:00:45,13:00:45,2262,69,,,,14057.76,0
7235140,13:01:21,13:01:21,2263,70,,,,14244.36,0
7235140,13:01:54,13:01:54,2264,71,,,,14468.39,0
7235140,13:02:22,13:02:22,2265,72,,,,14634.78,0
7235140,13:02:52,13:02:52,10765,73,,,,14844.11,0
7235140,13:03:10,13:03:10,2266,74,,,,14965.64,0
7235140,13:03:35,13:03:35,2267,75,,,,15112.51,0
7235140,13:05:40,13:05:40,4827,76,,,,15892.25,0
7235140,13:05:54,13:05:54,4828,77,,,,15971.36,0
7235140,13:06:49,13:06:49,4829,78,,,,16185.05,0
7235140,13:07:12,13:07:12,4830,79,,,,16280.14,0
7235140,13:08:49,13:08:49,4832,80,,,,16801.7,0
7235140,13:09:15,13:09:15,4833,81,,,,16938.71,0
7235140,13:09:47,13:09:47,4834,82,,,,17134.03,0
7235140,13:10:14,13:10:14,4835,83,,,,17276.39,0
7235140,13:10:52,13:10:52,3397,84,,,,17519.83,0
7235140,13:11:15,13:11:15,3398,85,,,,17649.2,0
7235140,13:13:10,13:13:10,2281,86,,,,18516.3,0
7235140,13:13:38,13:13:38,6561,87,,,,18744.05,0
7235140,13:15:00,13:15:00,3344,88,,1,,19385.98,
7485010,19:25:00,19:25:00,9945,1,,,1,0,
7485010,19:25:51,19:25:51,2226,2,,,,384.64,0
7485010,19:26:17,19:26:17,2227,3,,,,566.01,0
7485010,19:26:42,19:26:42,2228,4,,,,692.61,0
7485010,19:27:42,19:27:42,2229,5,,,,1140.67,0
7485010,19:27:59,19:27:59,2230,6,,,,1277.87,0
7485010,19:28:22,19:28:22,2231,7,,,,1458.68,0
7485010,19:28:48,19:28:48,2232,8,,,,1582.91,0
7485010,19:29:35,19:29:35,2233,9,,,,1835.9,0
7485010,19:29:49,19:29:49,2234,10,,,,1904.38,0
7485010,19:30:26,19:30:26,2235,11,,,,2145.3,0
7485010,19:30:53,19:30:53,2236,12,,,,2293.04,0
7485010,19:31:38,19:31:38,2237,13,,,,2523.14,0
7485010,19:32:25,19:32:25,2238,14,,,,2781.61,0
7485010,19:33:00,19:33:00,10344,15,,,,3024.34,
7485010,19:33:36,19:33:36,2215,16,,,,3256.99,0
7485010,19:34:12,19:34:12,2216,17,,,,3510.81,0
7485010,19:34:53,19:34:53,2217,18,,,,3711.71,0
7485010,19:35:09,19:35:09,7825,19,,,,3809,0
7485010,19:35:42,19:35:42,2218,20,,,,4026.88,0
7485010,19:35:55,19:35:55,2219,21,,,,4124.78,0
7485010,19:36:26,19:36:26,2220,22,,,,4278.97,0
7485010,19:37:04,19:37:04,2221,23,,,,4550.05,0
7485010,19:37:31,19:37:31,2222,24,,,,4715.13,0
7485010,19:38:00,19:38:00,2223,25,,,,4932.38,
7485010,19:38:12,19:38:12,2224,26,,,,5055.59,0
7485010,19:38:39,19:38:39,5074,27,,,,5366.74,0
7485010,19:39:10,19:39:10,5075,28,,,,5659.77,0
7485010,19:39:22,19:39:22,5076,29,,,,5818.67,0
7485010,19:39:42,19:39:42,5077,30,,,,6077.31,0
7485010,19:39:55,19:39:55,5078,31,,,,6224.53,0
7485010,19:40:06,19:40:06,5079,32,,,,6336.15,0
7485010,19:40:24,19:40:24,5080,33,,,,6506.98,0
7485010,19:40:42,19:40:42,5081,34,,,,6717.1,0
7485010,19:40:56,19:40:56,5082,35,,,,6880.57,0
7485010,19:41:22,19:41:22,5083,36,,,,7083.02,0
7485010,19:42:04,19:42:04,5084,37,,,,7446.16,0
7485010,19:42:20,19:42:20,5085,38,,,,7581.76,0
7485010,19:42:43,19:42:43,5086,39,,,,7843.11,0
7485010,19:43:10,19:43:10,2185,40,,,,8047.34,0
7485010,19:43:24,19:43:24,2186,41,,,,8186.52,0
7485010,19:43:49,19:43:49,2187,42,,,,8467.31,0
7485010,19:44:06,19:44:06,2188,43,,,,8615.98,0
7485010,19:44:20,19:44:20,2189,44,,,,8781.15,0
7485010,19:44:40,19:44:40,2190,45,,,,8930.32,0
7485010,19:45:18,19:45:18,2191,46,,,,9187.05,0
7485010,19:45:36,19:45:36,2192,47,,,,9370.14,0
7485010,19:46:00,19:46:00,2193,48,,,,9531.53,
7485010,19:46:30,19:46:30,2194,49,,,,9711.36,0
7485010,19:46:54,19:46:54,1083,50,,,,9816.55,0
7485010,19:47:33,19:47:33,1084,51,,,,10042.93,0
7485010,19:48:24,19:48:24,7243,52,,,,10369.19,0
7485010,19:49:08,19:49:08,2419,53,,,,10607.53,0
7485010,19:49:35,19:49:35,2420,54,,,,10791.58,0
7485010,19:50:25,19:50:25,2421,55,,,,11094.62,0
7485010,19:51:38,19:51:38,2197,56,,,,11582.17,0
7485010,19:52:15,19:52:15,2199,57,,,,11820.11,0
7485010,19:52:54,19:52:54,2200,58,,,,12115.93,0
7485010,19:53:28,19:53:28,2201,59,,,,12298.43,0
7485010,19:53:57,19:53:57,2202,60,,,,12453.28,0
7485010,19:54:26,19:54:26,2203,61,,,,12601.92,0
7485010,19:54:56,19:54:56,2204,62,,,,12750.84,0
7485010,19:55:29,19:55:29,2205,63,,,,12974.2,0
7485010,19:55:59,19:55:59,5737,64,,,,13157.4,0
7485010,19:56:18,19:56:18,9643,65,,,,13227.68,0
7485010,19:56:42,19:56:42,2207,66,,,,13360.08,0
7485010,19:57:28,19:57:28,2260,67,,,,13660.41,0
7485010,19:57:45,19:57:45,2261,68,,,,13752.84,0
7485010,19:58:17,19:58:17,2262,69,,,,14057.76,0
7485010,19:58:51,19:58:51,2263,70,,,,14244.36,0
7485010,19:59:23,19:59:23,2264,71,,,,14468.39,0
7485010,19:59:50,19:59:50,2265,72,,,,14634.78,0
7485010,20:00:19,20:00:19,10765,73,,,,14844.11,0
7485010,20:00:36,20:00:36,2266,74,,,,14965.64,0
7485010,20:01:00,20:01:00,2267,75,,,,15112.51,0
7485010,20:03:01,20:03:01,4827,76,,,,15892.25,0
7485010,20:03:14,20:03:14,4828,77,,,,15971.36,0
7485010,20:04:07,20:04:07,4829,78,,,,16185.05,0
7485010,20:04:29,20:04:29,4830,79,,,,16280.14,0
7485010,20:06:03,20:06:03,4832,80,,,,16801.7,0
7485010,20:06:28,20:06:28,4833,81,,,,16938.71,0
7485010,20:06:59,20:06:59,4834,82,,,,17134.03,0
7485010,20:07:24,20:07:24,4835,83,,,,17276.39,0
7485010,20:08:02,20:08:02,3397,84,,,,17519.83,0
7485010,20:08:24,20:08:24,3398,85,,,,17649.2,0
7485010,20:10:14,20:10:14,2281,86,,,,18516.3,0
7485010,20:10:41,20:10:41,6561,87,,,,18744.05,0
7485010,20:12:00,20:12:00,3344,88,,1,,19385.98,
7485120,19:25:00,19:25:00,9945,1,,,1,0,
7485120,19:25:51,19:25:51,2226,2,,,,384.64,0
7485120,19:26:17,19:26:17,2227,3,,,,566.01,0
7485120,19:26:42,19:26:42,2228,4,,,,692.61,0
7485120,19:27:42,19:27:42,2229,5,,,,1140.67,0
7485120,19:27:59,19:27:59,2230,6,,,,1277.87,0
7485120,19:28:22,19:28:22,2231,7,,,,1458.68,0
7485120,19:28:48,19:28:48,2232,8,,,,1582.91,0
7485120,19:29:35,19:29:35,2233,9,,,,1835.9,0
7485120,19:29:49,19:29:49,2234,10,,,,1904.38,0
7485120,19:30:26,19:30:26,2235,11,,,,2145.3,0
7485120,19:30:53,19:30:53,2236,12,,,,2293.04,0
7485120,19:31:38,19:31:38,2237,13,,,,2523.14,0
7485120,19:32:25,19:32:25,2238,14,,,,2781.61,0
7485120,19:33:00,19:33:00,10344,15,,,,3024.34,
7485120,19:33:36,19:33:36,2215,16,,,,3256.99,0
7485120,19:34:12,19:34:12,2216,17,,,,3510.81,0
7485120,19:34:53,19:34:53,2217,18,,,,3711.71,0
7485120,19:35:09,19:35:09,7825,19,,,,3809,0
7485120,19:35:42,19:35:42,2218,20,,,,4026.88,0
7485120,19:35:55,19:35:55,2219,21,,,,4124.78,0
7485120,19:36:26,19:36:26,2220,22,,,,4278.97,0
7485120,19:37:04,19:37:04,2221,23,,,,4550.05,0
7485120,19:37:31,19:37:31,2222,24,,,,4715.13,0
7485120,19:38:00,19:38:00,2223,25,,,,4932.38,
7485120,19:38:12,19:38:12,2224,26,,,,5055.59,0
7485120,19:38:39,19:38:39,5074,27,,,,5366.74,0
7485120,19:39:10,19:39:10,5075,28,,,,5659.77,0
7485120,19:39:22,19:39:22,5076,29,,,,5818.67,0
7485120,19:39:42,19:39:42,5077,30,,,,6077.31,0
7485120,19:39:55,19:39:55,5078,31,,,,6224.53,0
7485120,19:40:06,19:40:06,5079,32,,,,6336.15,0
7485120,19:40:24,19:40:24,5080,33,,,,6506.98,0
7485120,19:40:42,19:40:42,5081,34,,,,6717.1,0
7485120,19:40:56,19:40:56,5082,35,,,,6880.57,0
7485120,19:41:22,19:41:22,5083,36,,,,7083.02,0
7485120,19:42:04,19:42:04,5084,37,,,,7446.16,0
7485120,19:42:20,19:42:20,5085,38,,,,7581.76,0
7485120,19:42:43,19:42:43,5086,39,,,,7843.11,0
7485120,19:43:10,19:43:10,2185,40,,,,8047.34,0
7485120,19:43:24,19:43:24,2186,41,,,,8186.52,0
7485120,19:43:49,19:43:49,2187,42,,,,8467.31,0
7485120,19:44:06,19:44:06,2188,43,,,,8615.98,0
7485120,19:44:20,19:44:20,2189,44,,,,8781.15,0
7485120,19:44:40,19:44:40,2190,45,,,,8930.32,0
7485120,19:45:18,19:45:18,2191,46,,,,9187.05,0
7485120,19:45:36,19:45:36,2192,47,,,,9370.14,0
7485120,19:46:00,19:46:00,2193,48,,,,9531.53,
7485120,19:46:30,19:46:30,2194,49,,,,9711.36,0
7485120,19:46:54,19:46:54,1083,50,,,,9816.55,0
7485120,19:47:33,19:47:33,1084,51,,,,10042.93,0
7485120,19:48:24,19:48:24,7243,52,,,,10369.19,0
7485120,19:49:08,19:49:08,2419,53,,,,10607.53,0
7485120,19:49:35,19:49:35,2420,54,,,,10791.58,0
7485120,19:50:25,19:50:25,2421,55,,,,11094.62,0
7485120,19:51:38,19:51:38,2197,56,,,,11582.17,0
7485120,19:52:15,19:52:15,2199,57,,,,11820.11,0
7485120,19:52:54,19:52:54,2200,58,,,,12115.93,0
7485120,19:53:28,19:53:28,2201,59,,,,12298.43,0
7485120,19:53:57,19:53:57,2202,60,,,,12453.28,0
7485120,19:54:26,19:54:26,2203,61,,,,12601.92,0
7485120,19:54:56,19:54:56,2204,62,,,,12750.84,0
7485120,19:55:29,19:55:29,2205,63,,,,12974.2,0
7485120,19:55:59,19:55:59,5737,64,,,,13157.4,0
7485120,19:56:18,19:56:18,9643,65,,,,13227.68,0
7485120,19:56:42,19:56:42,2207,66,,,,13360.08,0
7485120,19:57:28,19:57:28,2260,67,,,,13660.41,0
7485120,19:57:45,19:57:45,2261,68,,,,13752.84,0
7485120,19:58:17,19:58:17,2262,69,,,,14057.76,0
7485120,19:58:51,19:58:51,2263,70,,,,14244.36,0
7485120,19:59:23,19:59:23,2264,71,,,,14468.39,0
7485120,19:59:50,19:59:50,2265,72,,,,14634.78,0
7485120,20:00:19,20:00:19,10765,73,,,,14844.11,0
7485120,20:00:36,20:00:36,2266,74,,,,14965.64,0
7485120,20:01:00,20:01:00,2267,75,,,,15112.51,0
7485120,20:03:01,20:03:01,4827,76,,,,15892.25,0
7485120,20:03:14,20:03:14,4828,77,,,,15971.36,0
7485120,20:04:07,20:04:07,4829,78,,,,16185.05,0
7485120,20:04:29,20:04:29,4830,79,,,,16280.14,0
7485120,20:06:03,20:06:03,4832,80,,,,16801.7,0
7485120,20:06:28,20:06:28,4833,81,,,,16938.71,0
7485120,20:06:59,20:06:59,4834,82,,,,17134.03,0
7485120,20:07:24,20:07:24,4835,83,,,,17276.39,0
7485120,20:08:02,20:08:02,3397,84,,,,17519.83,0
7485120,20:08:24,20:08:24,3398,85,,,,17649.2,0
7485120,20:10:14,20:10:14,2281,86,,,,18516.3,0
7485120,20:10:41,20:10:41,6561,87,,,,18744.05,0
7485120,20:12:00,20:12:00,3344,88,,1,,19385.98,
7485140,19:25:00,19:25:00,9945,1,,,1,0,
7485140,19:25:51,19:25:51,2226,2,,,,384.64,0
7485140,19:26:17,19:26:17,2227,3,,,,566.01,0
7485140,19:26:42,19:26:42,2228,4,,,,692.61,0
7485140,19:27:42,19:27:42,2229,5,,,,1140.67,0
7485140,19:27:59,19:27:59,2230,6,,,,1277.87,0
7485140,19:28:22,19:28:22,2231,7,,,,1458.68,0
7485140,19:28:48,19:28:48,2232,8,,,,1582.91,0
7485140,19:29:35,19:29:35,2233,9,,,,1835.9,0
7485140,19:29:49,19:29:49,2234,10,,,,1904.38,0
7485140,19:30:26,19:30:26,2235,11,,,,2145.3,0
7485140,19:30:53,19:30:53,2236,12,,,,2293.04,0
7485140,19:31:38,19:31:38,2237,13,,,,2523.14,0
7485140,19:32:25,19:32:25,2238,14,,,,2781.61,0
7485140,19:33:00,19:33:00,10344,15,,,,3024.34,
7485140,19:33:36,19:33:36,2215,16,,,,3256.99,0
7485140,19:34:12,19:34:12,2216,17,,,,3510.81,0
7485140,19:34:53,19:34:53,2217,18,,,,3711.71,0
7485140,19:35:09,19:35:09,7825,19,,,,3809,0
7485140,19:35:42,19:35:42,2218,20,,,,4026.88,0
7485140,19:35:55,19:35:55,2219,21,,,,4124.78,0
7485140,19:36:26,19:36:26,2220,22,,,,4278.97,0
7485140,19:37:04,19:37:04,2221,23,,,,4550.05,0
7485140,19:37:31,19:37:31,2222,24,,,,4715.13,0
7485140,19:38:00,19:38:00,2223,25,,,,4932.38,
7485140,19:38:12,19:38:12,2224,26,,,,5055.59,0
7485140,19:38:39,19:38:39,5074,27,,,,5366.74,0
7485140,19:39:10,19:39:10,5075,28,,,,5659.77,0
7485140,19:39:22,19:39:22,5076,29,,,,5818.67,0
7485140,19:39:42,19:39:42,5077,30,,,,6077.31,0
7485140,19:39:55,19:39:55,5078,31,,,,6224.53,0
7485140,19:40:06,19:40:06,5079,32,,,,6336.15,0
7485140,19:40:24,19:40:24,5080,33,,,,6506.98,0
7485140,19:40:42,19:40:42,5081,34,,,,6717.1,0
7485140,19:40:56,19:40:56,5082,35,,,,6880.57,0
7485140,19:41:22,19:41:22,5083,36,,,,7083.02,0
7485140,19:42:04,19:42:04,5084,37,,,,7446.16,0
7485140,19:42:20,19:42:20,5085,38,,,,7581.76,0
7485140,19:42:43,19:42:43,5086,39,,,,7843.11,0
7485140,19:43:10,19:43:10,2185,40,,,,8047.34,0
7485140,19:43:24,19:43:24,2186,41,,,,8186.52,0
7485140,19:43:49,19:43:49,2187,42,,,,8467.31,0
7485140,19:44:06,19:44:06,2188,43,,,,8615.98,0
7485140,19:44:20,19:44:20,2189,44,,,,8781.15,0
7485140,19:44:40,19:44:40,2190,45,,,,8930.32,0
7485140,19:45:18,19:45:18,2191,46,,,,9187.05,0
7485140,19:45:36,19:45:36,2192,47,,,,9370.14,0
7485140,19:46:00,19:46:00,2193,48,,,,9531.53,
7485140,19:46:30,19:46:30,2194,49,,,,9711.36,0
7485140,19:46:54,19:46:54,1083,50,,,,9816.55,0
7485140,19:47:33,19:47:33,1084,51,,,,10042.93,0
7485140,19:48:24,19:48:24,7243,52,,,,10369.19,0
7485140,19:49:08,19:49:08,2419,53,,,,10607.53,0
7485140,19:49:35,19:49:35,2420,54,,,,10791.58,0
7485140,19:50:25,19:50:25,2421,55,,,,11094.62,0
7485140,19:51:38,19:51:38,2197,56,,,,11582.17,0
7485140,19:52:15,19:52:15,2199,57,,,,11820.11,0
7485140,19:52:54,19:52:54,2200,58,,,,12115.93,0
7485140,19:53:28,19:53:28,2201,59,,,,12298.43,0
7485140,19:53:57,19:53:57,2202,60,,,,12453.28,0
7485140,19:54:26,19:54:26,2203,61,,,,12601.92,0
7485140,19:54:56,19:54:56,2204,62,,,,12750.84,0
7485140,19:55:29,19:55:29,2205,63,,,,12974.2,0
7485140,19:55:59,19:55:59,5737,64,,,,13157.4,0
7485140,19:56:18,19:56:18,9643,65,,,,13227.68,0
7485140,19:56:42,19:56:42,2207,66,,,,13360.08,0
7485140,19:57:28,19:57:28,2260,67,,,,13660.41,0
7485140,19:57:45,19:57:45,2261,68,,,,13752.84,0
7485140,19:58:17,19:58:17,2262,69,,,,14057.76,0
7485140,19:58:51,19:58:51,2263,70,,,,14244.36,0
7485140,19:59:23,19:59:23,2264,71,,,,14468.39,0
7485140,19:59:50,19:59:50,2265,72,,,,14634.78,0
7485140,20:00:19,20:00:19,10765,73,,,,14844.11,0
7485140,20:00:36,20:00:36,2266,74,,,,14965.64,0
7485140,20:01:00,20:01:00,2267,75,,,,15112.51,0
7485140,20:03:01,20:03:01,4827,76,,,,15892.25,0
7485140,20:03:14,20:03:14,4828,77,,,,15971.36,0
7485140,20:04:07,20:04:07,4829,78,,,,16185.05,0
7485140,20:04:29,20:04:29,4830,79,,,,16280.14,0
7485140,20:06:03,20:06:03,4832,80,,,,16801.7,0
7485140,20:06:28,20:06:28,4833,81,,,,16938.71,0
7485140,20:06:59,20:06:59,4834,82,,,,17134.03,0
7485140,20:07:24,20:07:24,4835,83,,,,17276.39,0
7485140,20:08:02,20:08:02,3397,84,,,,17519.83,0
7485140,20:08:24,20:08:24,3398,85,,,,17649.2,0
7485140,20:10:14,20:10:14,2281,86,,,,18516.3,0
7485140,20:10:41,20:10:41,6561,87,,,,18744.05,0
7485140,20:12:00,20:12:00,3344,88,,1,,19385.98,
763010,14:55:00,14:55:00,9945,1,,,1,0,
763010,14:55:57,14:55:57,2226,2,,,,384.64,0
763010,14:56:27,14:56:27,2227,3,,,,566.01,0
763010,14:56:54,14:56:54,2228,4,,,,692.61,0
763010,14:58:02,14:58:02,2229,5,,,,1140.67,0
763010,14:58:21,14:58:21,2230,6,,,,1277.87,0
763010,14:58:47,14:58:47,2231,7,,,,1458.68,0
763010,14:59:17,14:59:17,2232,8,,,,1582.91,0
763010,15:00:10,15:00:10,2233,9,,,,1835.9,0
763010,15:00:25,15:00:25,2234,10,,,,1904.38,0
763010,15:01:07,15:01:07,2235,11,,,,2145.3,0
763010,15:01:37,15:01:37,2236,12,,,,2293.04,0
763010,15:02:28,15:02:28,2237,13,,,,2523.14,0
763010,15:03:21,15:03:21,2238,14,,,,2781.61,0
763010,15:04:00,15:04:00,10344,15,,,,3024.34,
763010,15:04:36,15:04:36,2215,16,,,,3256.99,0
763010,15:05:12,15:05:12,2216,17,,,,3510.81,0
763010,15:05:53,15:05:53,2217,18,,,,3711.71,0
763010,15:06:09,15:06:09,7825,19,,,,3809,0
763010,15:06:42,15:06:42,2218,20,,,,4026.88,0
763010,15:06:55,15:06:55,2219,21,,,,4124.78,0
763010,15:07:26,15:07:26,2220,22,,,,4278.97,0
763010,15:08:04,15:08:04,2221,23,,,,4550.05,0
763010,15:08:31,15:08:31,2222,24,,,,4715.13,0
763010,15:09:00,15:09:00,2223,25,,,,4932.38,
763010,15:09:14,15:09:14,2224,26,,,,5055.59,0
763010,15:09:44,15:09:44,5074,27,,,,5366.74,0
763010,15:10:19,15:10:19,5075,28,,,,5659.77,0
763010,15:10:32,15:10:32,5076,29,,,,5818.67,0
763010,15:10:55,15:10:55,5077,30,,,,6077.31,0
763010,15:11:09,15:11:09,5078,31,,,,6224.53,0
763010,15:11:22,15:11:22,5079,32,,,,6336.15,0
763010,15:11:42,15:11:42,5080,33,,,,6506.98,0
763010,15:12:03,15:12:03,5081,34,,,,6717.1,0
763010,15:12:18,15:12:18,5082,35,,,,6880.57,0
763010,15:12:47,15:12:47,5083,36,,,,7083.02,0
763010,15:13:34,15:13:34,5084,37,,,,7446.16,0
763010,15:13:52,15:13:52,5085,38,,,,7581.76,0
763010,15:14:19,15:14:19,5086,39,,,,7843.11,0
763010,15:14:49,15:14:49,2185,40,,,,8047.34,0
763010,15:15:04,15:15:04,2186,41,,,,8186.52,0
763010,15:15:33,15:15:33,2187,42,,,,8467.31,0
763010,15:15:51,15:15:51,2188,43,,,,8615.98,0
763010,15:16:07,15:16:07,2189,44,,,,8781.15,0
763010,15:16:31,15:16:31,2190,45,,,,8930.32,0
763010,15:17:12,15:17:12,2191,46,,,,9187.05,0
763010,15:17:33,15:17:33,2192,47,,,,9370.14,0
763010,15:18:00,15:18:00,2193,48,,,,9531.53,
763010,15:18:31,15:18:31,2194,49,,,,9711.36,0
763010,15:18:56,15:18:56,1083,50,,,,9816.55,0
763010,15:19:37,15:19:37,1084,51,,,,10042.93,0
763010,15:20:30,15:20:30,7243,52,,,,10369.19,0
763010,15:21:15,15:21:15,2419,53,,,,10607.53,0
763010,15:21:44,15:21:44,2420,54,,,,10791.58,0
763010,15:22:35,15:22:35,2421,55,,,,11094.62,0
763010,15:23:51,15:23:51,2197,56,,,,11582.17,0
763010,15:24:30,15:24:30,2199,57,,,,11820.11,0
763010,15:25:10,15:25:10,2200,58,,,,12115.93,0
763010,15:25:45,15:25:45,2201,59,,,,12298.43,0
763010,15:26:15,15:26:15,2202,60,,,,12453.28,0
763010,15:26:45,15:26:45,2203,61,,,,12601.92,0
763010,15:27:17,15:27:17,2204,62,,,,12750.84,0
763010,15:27:51,15:27:51,2205,63,,,,12974.2,0
763010,15:28:22,15:28:22,5737,64,,,,13157.4,0
763010,15:28:42,15:28:42,9643,65,,,,13227.68,0
763010,15:29:07,15:29:07,2207,66,,,,13360.08,0
763010,15:29:54,15:29:54,2260,67,,,,13660.41,0
763010,15:30:12,15:30:12,2261,68,,,,13752.84,0
763010,15:30:45,15:30:45,2262,69,,,,14057.76,0
763010,15:31:21,15:31:21,2263,70,,,,14244.36,0
763010,15:31:54,15:31:54,2264,71,,,,14468.39,0
763010,15:32:22,15:32:22,2265,72,,,,14634.78,0
763010,15:32:52,15:32:52,10765,73,,,,14844.11,0
763010,15:33:10,15:33:10,2266,74,,,,14965.64,0
763010,15:33:35,15:33:35,2267,75,,,,15112.51,0
763010,15:35:40,15:35:40,4827,76,,,,15892.25,0
763010,15:35:54,15:35:54,4828,77,,,,15971.36,0
763010,15:36:49,15:36:49,4829,78,,,,16185.05,0
763010,15:37:12,15:37:12,4830,79,,,,16280.14,0
763010,15:38:49,15:38:49,4832,80,,,,16801.7,0
763010,15:39:15,15:39:15,4833,81,,,,16938.71,0
763010,15:39:47,15:39:47,4834,82,,,,17134.03,0
763010,15:40:14,15:40:14,4835,83,,,,17276.39,0
763010,15:40:52,15:40:52,3397,84,,,,17519.83,0
763010,15:41:15,15:41:15,3398,85,,,,17649.2,0
763010,15:43:10,15:43:10,2281,86,,,,18516.3,0
763010,15:43:38,15:43:38,6561,87,,,,18744.05,0
763010,15:45:00,15:45:00,3344,88,,1,,19385.98,
763120,14:55:00,14:55:00,9945,1,,,1,0,
763120,14:55:57,14:55:57,2226,2,,,,384.64,0
763120,14:56:27,14:56:27,2227,3,,,,566.01,0
763120,14:56:54,14:56:54,2228,4,,,,692.61,0
763120,14:58:02,14:58:02,2229,5,,,,1140.67,0
763120,14:58:21,14:58:21,2230,6,,,,1277.87,0
763120,14:58:47,14:58:47,2231,7,,,,1458.68,0
763120,14:59:17,14:59:17,2232,8,,,,1582.91,0
763120,15:00:10,15:00:10,2233,9,,,,1835.9,0
763120,15:00:25,15:00:25,2234,10,,,,1904.38,0
763120,15:01:07,15:01:07,2235,11,,,,2145.3,0
763120,15:01:37,15:01:37,2236,12,,,,2293.04,0
763120,15:02:28,15:02:28,2237,13,,,,2523.14,0
763120,15:03:21,15:03:21,2238,14,,,,2781.61,0
763120,15:04:00,15:04:00,10344,15,,,,3024.34,
763120,15:04:36,15:04:36,2215,16,,,,3256.99,0
763120,15:05:12,15:05:12,2216,17,,,,3510.81,0
763120,15:05:53,15:05:53,2217,18,,,,3711.71,0
763120,15:06:09,15:06:09,7825,19,,,,3809,0
763120,15:06:42,15:06:42,2218,20,,,,4026.88,0
763120,15:06:55,15:06:55,2219,21,,,,4124.78,0
763120,15:07:26,15:07:26,2220,22,,,,4278.97,0
763120,15:08:04,15:08:04,2221,23,,,,4550.05,0
763120,15:08:31,15:08:31,2222,24,,,,4715.13,0
763120,15:09:00,15:09:00,2223,25,,,,4932.38,
763120,15:09:14,15:09:14,2224,26,,,,5055.59,0
763120,15:09:44,15:09:44,5074,27,,,,5366.74,0
763120,15:10:19,15:10:19,5075,28,,,,5659.77,0
763120,15:10:32,15:10:32,5076,29,,,,5818.67,0
763120,15:10:55,15:10:55,5077,30,,,,6077.31,0
763120,15:11:09,15:11:09,5078,31,,,,6224.53,0
763120,15:11:22,15:11:22,5079,32,,,,6336.15,0
763120,15:11:42,15:11:42,5080,33,,,,6506.98,0
763120,15:12:03,15:12:03,5081,34,,,,6717.1,0
763120,15:12:18,15:12:18,5082,35,,,,6880.57,0
763120,15:12:47,15:12:47,5083,36,,,,7083.02,0
763120,15:13:34,15:13:34,5084,37,,,,7446.16,0
763120,15:13:52,15:13:52,5085,38,,,,7581.76,0
763120,15:14:19,15:14:19,5086,39,,,,7843.11,0
763120,15:14:49,15:14:49,2185,40,,,,8047.34,0
763120,15:15:04,15:15:04,2186,41,,,,8186.52,0
763120,15:15:33,15:15:33,2187,42,,,,8467.31,0
763120,15:15:51,15:15:51,2188,43,,,,8615.98,0
763120,15:16:07,15:16:07,2189,44,,,,8781.15,0
763120,15:16:31,15:16:31,2190,45,,,,8930.32,0
763120,15:17:12,15:17:12,2191,46,,,,9187.05,0
763120,15:17:33,15:17:33,2192,47,,,,9370.14,0
763120,15:18:00,15:18:00,2193,48,,,,9531.53,
763120,15:18:31,15:18:31,2194,49,,,,9711.36,0
763120,15:18:56,15:18:56,1083,50,,,,9816.55,0
763120,15:19:37,15:19:37,1084,51,,,,10042.93,0
763120,15:20:30,15:20:30,7243,52,,,,10369.19,0
763120,15:21:15,15:21:15,2419,53,,,,10607.53,0
763120,15:21:44,15:21:44,2420,54,,,,10791.58,0
763120,15:22:35,15:22:35,2421,55,,,,11094.62,0
763120,15:23:51,15:23:51,2197,56,,,,11582.17,0
763120,15:24:30,15:24:30,2199,57,,,,11820.11,0
763120,15:25:10,15:25:10,2200,58,,,,12115.93,0
763120,15:25:45,15:25:45,2201,59,,,,12298.43,0
763120,15:26:15,15:26:15,2202,60,,,,12453.28,0
763120,15:26:45,15:26:45,2203,61,,,,12601.92,0
763120,15:27:17,15:27:17,2204,62,,,,12750.84,0
763120,15:27:51,15:27:51,2205,63,,,,12974.2,0
763120,15:28:22,15:28:22,5737,64,,,,13157.4,0
763120,15:28:42,15:28:42,9643,65,,,,13227.68,0
763120,15:29:07,15:29:07,2207,66,,,,13360.08,0
763120,15:29:54,15:29:54,2260,67,,,,13660.41,0
763120,15:30:12,15:30:12,2261,68,,,,13752.84,0
763120,15:30:45,15:30:45,2262,69,,,,14057.76,0
763120,15:31:21,15:31:21,2263,70,,,,14244.36,0
763120,15:31:54,15:31:54,2264,71,,,,14468.39,0
763120,15:32:22,15:32:22,2265,72,,,,14634.78,0
763120,15:32:52,15:32:52,10765,73,,,,14844.11,0
763120,15:33:10,15:33:10,2266,74,,,,14965.64,0
763120,15:33:35,15:33:35,2267,75,,,,15112.51,0
763120,15:35:40,15:35:40,4827,76,,,,15892.25,0
763120,15:35:54,15:35:54,4828,77,,,,15971.36,0
763120,15:36:49,15:36:49,4829,78,,,,16185.05,0
763120,15:37:12,15:37:12,4830,79,,,,16280.14,0
763120,15:38:49,15:38:49,4832,80,,,,16801.7,0
763120,15:39:15,15:39:15,4833,81,,,,16938.71,0
763120,15:39:47,15:39:47,4834,82,,,,17134.03,0
763120,15:40:14,15:40:14,4835,83,,,,17276.39,0
763120,15:40:52,15:40:52,3397,84,,,,17519.83,0
763120,15:41:15,15:41:15,3398,85,,,,17649.2,0
763120,15:43:10,15:43:10,2281,86,,,,18516.3,0
763120,15:43:38,15:43:38,6561,87,,,,18744.05,0
763120,15:45:00,15:45:00,3344,88,,1,,19385.98,
763140,14:55:00,14:55:00,9945,1,,,1,0,
763140,14:55:57,14:55:57,2226,2,,,,384.64,0
763140,14:56:27,14:56:27,2227,3,,,,566.01,0
763140,14:56:54,14:56:54,2228,4,,,,692.61,0
763140,14:58:02,14:58:02,2229,5,,,,1140.67,0
763140,14:58:21,14:58:21,2230,6,,,,1277.87,0
763140,14:58:47,14:58:47,2231,7,,,,1458.68,0
763140,14:59:17,14:59:17,2232,8,,,,1582.91,0
763140,15:00:10,15:00:10,2233,9,,,,1835.9,0
763140,15:00:25,15:00:25,2234,10,,,,1904.38,0
763140,15:01:07,15:01:07,2235,11,,,,2145.3,0
763140,15:01:37,15:01:37,2236,12,,,,2293.04,0
763140,15:02:28,15:02:28,2237,13,,,,2523.14,0
763140,15:03:21,15:03:21,2238,14,,,,2781.61,0
763140,15:04:00,15:04:00,10344,15,,,,3024.34,
763140,15:04:36,15:04:36,2215,16,,,,3256.99,0
763140,15:05:12,15:05:12,2216,17,,,,3510.81,0
763140,15:05:53,15:05:53,2217,18,,,,3711.71,0
763140,15:06:09,15:06:09,7825,19,,,,3809,0
763140,15:06:42,15:06:42,2218,20,,,,4026.88,0
763140,15:06:55,15:06:55,2219,21,,,,4124.78,0
763140,15:07:26,15:07:26,2220,22,,,,4278.97,0
763140,15:08:04,15:08:04,2221,23,,,,4550.05,0
763140,15:08:31,15:08:31,2222,24,,,,4715.13,0
763140,15:09:00,15:09:00,2223,25,,,,4932.38,
763140,15:09:14,15:09:14,2224,26,,,,5055.59,0
763140,15:09:44,15:09:44,5074,27,,,,5366.74,0
763140,15:10:19,15:10:19,5075,28,,,,5659.77,0
763140,15:10:32,15:10:32,5076,29,,,,5818.67,0
763140,15:10:55,15:10:55,5077,30,,,,6077.31,0
763140,15:11:09,15:11:09,5078,31,,,,6224.53,0
763140,15:11:22,15:11:22,5079,32,,,,6336.15,0
763140,15:11:42,15:11:42,5080,33,,,,6506.98,0
763140,15:12:03,15:12:03,5081,34,,,,6717.1,0
763140,15:12:18,15:12:18,5082,35,,,,6880.57,0
763140,15:12:47,15:12:47,5083,36,,,,7083.02,0
763140,15:13:34,15:13:34,5084,37,,,,7446.16,0
763140,15:13:52,15:13:52,5085,38,,,,7581.76,0
763140,15:14:19,15:14:19,5086,39,,,,7843.11,0
763140,15:14:49,15:14:49,2185,40,,,,8047.34,0
763140,15:15:04,15:15:04,2186,41,,,,8186.52,0
763140,15:15:33,15:15:33,2187,42,,,,8467.31,0
763140,15:15:51,15:15:51,2188,43,,,,8615.98,0
763140,15:16:07,15:16:07,2189,44,,,,8781.15,0
763140,15:16:31,15:16:31,2190,45,,,,8930.32,0
763140,15:17:12,15:17:12,2191,46,,,,9187.05,0
763140,15:17:33,15:17:33,2192,47,,,,9370.14,0
763140,15:18:00,15:18:00,2193,48,,,,9531.53,
763140,15:18:31,15:18:31,2194,49,,,,9711.36,0
763140,15:18:56,15:18:56,1083,50,,,,9816.55,0
763140,15:19:37,15:19:37,1084,51,,,,10042.93,0
763140,15:20:30,15:20:30,7243,52,,,,10369.19,0
763140,15:21:15,15:21:15,2419,53,,,,10607.53,0
763140,15:21:44,15:21:44,2420,54,,,,10791.58,0
763140,15:22:35,15:22:35,2421,55,,,,11094.62,0
763140,15:23:51,15:23:51,2197,56,,,,11582.17,0
763140,15:24:30,15:24:30,2199,57,,,,11820.11,0
763140,15:25:10,15:25:10,2200,58,,,,12115.93,0
763140,15:25:45,15:25:45,2201,59,,,,12298.43,0
763140,15:26:15,15:26:15,2202,60,,,,12453.28,0
763140,15:26:45,15:26:45,2203,61,,,,12601.92,0
763140,15:27:17,15:27:17,2204,62,,,,12750.84,0
763140,15:27:51,15:27:51,2205,63,,,,12974.2,0
763140,15:28:22,15:28:22,5737,64,,,,13157.4,0
763140,15:28:42,15:28:42,9643,65,,,,13227.68,0
763140,15:29:07,15:29:07,2207,66,,,,13360.08,0
763140,15:29:54,15:29:54,2260,67,,,,13660.41,0
763140,15:30:12,15:30:12,2261,68,,,,13752.84,0
763140,15:30:45,15:30:45,2262,69,,,,14057.76,0
763140,15:31:21,15:31:21,2263,70,,,,14244.36,0
763140,15:31:54,15:31:54,2264,71,,,,14468.39,0
763140,15:32:22,15:32:22,2265,72,,,,14634.78,0
763140,15:32:52,15:32:52,10765,73,,,,14844.11,0
763140,15:33:10,15:33:10,2266,74,,,,14965.64,0
763140,15:33:35,15:33:35,2267,75,,,,15112.51,0
763140,15:35:40,15:35:40,4827,76,,,,15892.25,0
763140,15:35:54,15:35:54,4828,77,,,,15971.36,0
763140,15:36:49,15:36:49,4829,78,,,,16185.05,0
763140,15:37:12,15:37:12,4830,79,,,,16280.14,0
763140,15:38:49,15:38:49,4832,80,,,,16801.7,0
763140,15:39:15,15:39:15,4833,81,,,,16938.71,0
763140,15:39:47,15:39:47,4834,82,,,,17134.03,0
763140,15:40:14,15:40:14,4835,83,,,,17276.39,0
763140,15:40:52,15:40:52,3397,84,,,,17519.83,0
763140,15:41:15,15:41:15,3398,85,,,,17649.2,0
763140,15:43:10,15:43:10,2281,86,,,,18516.3,0
763140,15:43:38,15:43:38,6561,87,,,,18744.05,0
763140,15:45:00,15:45:00,3344,88,,1,,19385.98,
7657020,19:00:00,19:00:00,9945,1,,,1,0,
7657020,19:00:57,19:00:57,2226,2,,,,384.64,0
7657020,19:01:27,19:01:27,2227,3,,,,566.01,0
7657020,19:01:54,19:01:54,2228,4,,,,692.61,0
7657020,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657020,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657020,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657020,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657020,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657020,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657020,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657020,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657020,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657020,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657020,19:09:00,19:09:00,10344,15,,,,3024.34,
7657020,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657020,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657020,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657020,19:11:34,19:11:34,7825,19,,,,3809,0
7657020,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657020,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657020,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657020,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657020,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657020,19:15:00,19:15:00,2223,25,,,,4932.38,
7657020,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657020,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657020,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657020,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657020,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657020,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657020,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657020,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657020,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657020,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657020,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657020,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657020,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657020,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657020,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657020,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657020,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657020,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657020,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657020,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657020,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657020,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657020,19:26:00,19:26:00,2193,48,,,,9531.53,
7657020,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657020,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657020,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657020,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657020,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657020,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657020,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657020,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657020,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657020,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657020,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657020,19:32:00,19:32:00,2202,60,,,,12453.28,
7657020,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657020,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657020,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657020,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657020,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657020,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657020,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657020,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657020,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657020,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657020,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657020,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657020,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657020,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657020,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657020,19:44:00,19:44:00,4827,76,,,,15892.25,
7657020,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657020,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657020,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657020,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657020,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657020,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657020,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657020,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657020,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657020,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657020,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657020,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657030,19:00:00,19:00:00,9945,1,,,1,0,
7657030,19:00:57,19:00:57,2226,2,,,,384.64,0
7657030,19:01:27,19:01:27,2227,3,,,,566.01,0
7657030,19:01:54,19:01:54,2228,4,,,,692.61,0
7657030,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657030,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657030,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657030,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657030,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657030,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657030,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657030,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657030,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657030,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657030,19:09:00,19:09:00,10344,15,,,,3024.34,
7657030,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657030,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657030,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657030,19:11:34,19:11:34,7825,19,,,,3809,0
7657030,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657030,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657030,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657030,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657030,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657030,19:15:00,19:15:00,2223,25,,,,4932.38,
7657030,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657030,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657030,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657030,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657030,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657030,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657030,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657030,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657030,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657030,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657030,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657030,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657030,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657030,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657030,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657030,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657030,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657030,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657030,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657030,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657030,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657030,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657030,19:26:00,19:26:00,2193,48,,,,9531.53,
7657030,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657030,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657030,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657030,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657030,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657030,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657030,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657030,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657030,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657030,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657030,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657030,19:32:00,19:32:00,2202,60,,,,12453.28,
7657030,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657030,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657030,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657030,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657030,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657030,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657030,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657030,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657030,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657030,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657030,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657030,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657030,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657030,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657030,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657030,19:44:00,19:44:00,4827,76,,,,15892.25,
7657030,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657030,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657030,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657030,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657030,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657030,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657030,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657030,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657030,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657030,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657030,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657030,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657040,19:00:00,19:00:00,9945,1,,,1,0,
7657040,19:00:57,19:00:57,2226,2,,,,384.64,0
7657040,19:01:27,19:01:27,2227,3,,,,566.01,0
7657040,19:01:54,19:01:54,2228,4,,,,692.61,0
7657040,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657040,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657040,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657040,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657040,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657040,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657040,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657040,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657040,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657040,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657040,19:09:00,19:09:00,10344,15,,,,3024.34,
7657040,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657040,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657040,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657040,19:11:34,19:11:34,7825,19,,,,3809,0
7657040,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657040,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657040,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657040,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657040,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657040,19:15:00,19:15:00,2223,25,,,,4932.38,
7657040,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657040,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657040,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657040,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657040,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657040,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657040,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657040,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657040,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657040,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657040,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657040,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657040,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657040,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657040,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657040,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657040,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657040,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657040,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657040,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657040,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657040,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657040,19:26:00,19:26:00,2193,48,,,,9531.53,
7657040,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657040,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657040,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657040,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657040,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657040,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657040,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657040,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657040,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657040,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657040,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657040,19:32:00,19:32:00,2202,60,,,,12453.28,
7657040,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657040,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657040,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657040,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657040,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657040,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657040,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657040,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657040,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657040,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657040,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657040,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657040,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657040,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657040,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657040,19:44:00,19:44:00,4827,76,,,,15892.25,
7657040,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657040,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657040,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657040,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657040,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657040,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657040,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657040,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657040,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657040,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657040,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657040,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657050,19:00:00,19:00:00,9945,1,,,1,0,
7657050,19:00:57,19:00:57,2226,2,,,,384.64,0
7657050,19:01:27,19:01:27,2227,3,,,,566.01,0
7657050,19:01:54,19:01:54,2228,4,,,,692.61,0
7657050,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657050,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657050,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657050,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657050,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657050,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657050,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657050,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657050,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657050,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657050,19:09:00,19:09:00,10344,15,,,,3024.34,
7657050,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657050,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657050,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657050,19:11:34,19:11:34,7825,19,,,,3809,0
7657050,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657050,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657050,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657050,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657050,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657050,19:15:00,19:15:00,2223,25,,,,4932.38,
7657050,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657050,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657050,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657050,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657050,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657050,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657050,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657050,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657050,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657050,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657050,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657050,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657050,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657050,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657050,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657050,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657050,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657050,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657050,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657050,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657050,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657050,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657050,19:26:00,19:26:00,2193,48,,,,9531.53,
7657050,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657050,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657050,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657050,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657050,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657050,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657050,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657050,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657050,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657050,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657050,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657050,19:32:00,19:32:00,2202,60,,,,12453.28,
7657050,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657050,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657050,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657050,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657050,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657050,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657050,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657050,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657050,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657050,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657050,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657050,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657050,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657050,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657050,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657050,19:44:00,19:44:00,4827,76,,,,15892.25,
7657050,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657050,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657050,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657050,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657050,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657050,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657050,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657050,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657050,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657050,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657050,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657050,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657060,19:00:00,19:00:00,9945,1,,,1,0,
7657060,19:00:57,19:00:57,2226,2,,,,384.64,0
7657060,19:01:27,19:01:27,2227,3,,,,566.01,0
7657060,19:01:54,19:01:54,2228,4,,,,692.61,0
7657060,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657060,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657060,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657060,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657060,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657060,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657060,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657060,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657060,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657060,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657060,19:09:00,19:09:00,10344,15,,,,3024.34,
7657060,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657060,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657060,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657060,19:11:34,19:11:34,7825,19,,,,3809,0
7657060,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657060,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657060,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657060,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657060,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657060,19:15:00,19:15:00,2223,25,,,,4932.38,
7657060,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657060,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657060,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657060,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657060,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657060,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657060,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657060,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657060,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657060,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657060,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657060,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657060,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657060,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657060,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657060,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657060,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657060,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657060,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657060,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657060,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657060,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657060,19:26:00,19:26:00,2193,48,,,,9531.53,
7657060,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657060,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657060,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657060,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657060,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657060,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657060,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657060,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657060,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657060,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657060,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657060,19:32:00,19:32:00,2202,60,,,,12453.28,
7657060,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657060,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657060,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657060,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657060,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657060,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657060,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657060,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657060,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657060,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657060,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657060,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657060,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657060,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657060,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657060,19:44:00,19:44:00,4827,76,,,,15892.25,
7657060,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657060,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657060,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657060,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657060,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657060,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657060,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657060,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657060,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657060,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657060,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657060,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657080,19:00:00,19:00:00,9945,1,,,1,0,
7657080,19:00:57,19:00:57,2226,2,,,,384.64,0
7657080,19:01:27,19:01:27,2227,3,,,,566.01,0
7657080,19:01:54,19:01:54,2228,4,,,,692.61,0
7657080,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657080,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657080,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657080,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657080,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657080,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657080,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657080,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657080,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657080,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657080,19:09:00,19:09:00,10344,15,,,,3024.34,
7657080,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657080,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657080,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657080,19:11:34,19:11:34,7825,19,,,,3809,0
7657080,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657080,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657080,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657080,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657080,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657080,19:15:00,19:15:00,2223,25,,,,4932.38,
7657080,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657080,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657080,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657080,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657080,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657080,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657080,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657080,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657080,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657080,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657080,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657080,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657080,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657080,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657080,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657080,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657080,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657080,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657080,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657080,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657080,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657080,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657080,19:26:00,19:26:00,2193,48,,,,9531.53,
7657080,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657080,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657080,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657080,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657080,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657080,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657080,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657080,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657080,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657080,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657080,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657080,19:32:00,19:32:00,2202,60,,,,12453.28,
7657080,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657080,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657080,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657080,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657080,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657080,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657080,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657080,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657080,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657080,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657080,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657080,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657080,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657080,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657080,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657080,19:44:00,19:44:00,4827,76,,,,15892.25,
7657080,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657080,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657080,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657080,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657080,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657080,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657080,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657080,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657080,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657080,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657080,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657080,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657090,19:00:00,19:00:00,9945,1,,,1,0,
7657090,19:00:57,19:00:57,2226,2,,,,384.64,0
7657090,19:01:27,19:01:27,2227,3,,,,566.01,0
7657090,19:01:54,19:01:54,2228,4,,,,692.61,0
7657090,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657090,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657090,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657090,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657090,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657090,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657090,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657090,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657090,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657090,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657090,19:09:00,19:09:00,10344,15,,,,3024.34,
7657090,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657090,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657090,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657090,19:11:34,19:11:34,7825,19,,,,3809,0
7657090,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657090,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657090,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657090,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657090,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657090,19:15:00,19:15:00,2223,25,,,,4932.38,
7657090,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657090,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657090,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657090,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657090,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657090,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657090,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657090,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657090,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657090,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657090,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657090,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657090,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657090,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657090,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657090,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657090,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657090,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657090,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657090,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657090,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657090,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657090,19:26:00,19:26:00,2193,48,,,,9531.53,
7657090,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657090,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657090,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657090,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657090,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657090,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657090,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657090,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657090,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657090,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657090,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657090,19:32:00,19:32:00,2202,60,,,,12453.28,
7657090,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657090,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657090,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657090,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657090,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657090,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657090,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657090,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657090,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657090,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657090,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657090,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657090,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657090,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657090,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657090,19:44:00,19:44:00,4827,76,,,,15892.25,
7657090,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657090,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657090,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657090,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657090,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657090,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657090,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657090,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657090,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657090,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657090,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657090,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657100,19:00:00,19:00:00,9945,1,,,1,0,
7657100,19:00:57,19:00:57,2226,2,,,,384.64,0
7657100,19:01:27,19:01:27,2227,3,,,,566.01,0
7657100,19:01:54,19:01:54,2228,4,,,,692.61,0
7657100,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657100,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657100,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657100,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657100,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657100,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657100,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657100,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657100,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657100,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657100,19:09:00,19:09:00,10344,15,,,,3024.34,
7657100,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657100,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657100,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657100,19:11:34,19:11:34,7825,19,,,,3809,0
7657100,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657100,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657100,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657100,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657100,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657100,19:15:00,19:15:00,2223,25,,,,4932.38,
7657100,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657100,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657100,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657100,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657100,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657100,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657100,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657100,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657100,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657100,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657100,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657100,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657100,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657100,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657100,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657100,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657100,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657100,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657100,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657100,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657100,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657100,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657100,19:26:00,19:26:00,2193,48,,,,9531.53,
7657100,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657100,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657100,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657100,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657100,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657100,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657100,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657100,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657100,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657100,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657100,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657100,19:32:00,19:32:00,2202,60,,,,12453.28,
7657100,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657100,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657100,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657100,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657100,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657100,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657100,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657100,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657100,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657100,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657100,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657100,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657100,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657100,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657100,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657100,19:44:00,19:44:00,4827,76,,,,15892.25,
7657100,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657100,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657100,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657100,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657100,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657100,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657100,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657100,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657100,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657100,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657100,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657100,19:54:00,19:54:00,3344,88,,1,,19388.55,
7657130,19:00:00,19:00:00,9945,1,,,1,0,
7657130,19:00:57,19:00:57,2226,2,,,,384.64,0
7657130,19:01:27,19:01:27,2227,3,,,,566.01,0
7657130,19:01:54,19:01:54,2228,4,,,,692.61,0
7657130,19:03:02,19:03:02,2229,5,,,,1140.67,0
7657130,19:03:21,19:03:21,2230,6,,,,1277.87,0
7657130,19:03:47,19:03:47,2231,7,,,,1458.68,0
7657130,19:04:17,19:04:17,2232,8,,,,1582.91,0
7657130,19:05:10,19:05:10,2233,9,,,,1835.9,0
7657130,19:05:25,19:05:25,2234,10,,,,1904.38,0
7657130,19:06:07,19:06:07,2235,11,,,,2145.3,0
7657130,19:06:37,19:06:37,2236,12,,,,2293.04,0
7657130,19:07:28,19:07:28,2237,13,,,,2523.14,0
7657130,19:08:21,19:08:21,2238,14,,,,2781.61,0
7657130,19:09:00,19:09:00,10344,15,,,,3024.34,
7657130,19:09:44,19:09:44,2215,16,,,,3256.99,0
7657130,19:10:26,19:10:26,2216,17,,,,3510.81,0
7657130,19:11:16,19:11:16,2217,18,,,,3711.71,0
7657130,19:11:34,19:11:34,7825,19,,,,3809,0
7657130,19:12:15,19:12:15,2218,20,,,,4026.88,0
7657130,19:12:31,19:12:31,2219,21,,,,4124.78,0
7657130,19:13:07,19:13:07,2220,22,,,,4278.97,0
7657130,19:13:53,19:13:53,2221,23,,,,4550.05,0
7657130,19:14:25,19:14:25,2222,24,,,,4715.13,0
7657130,19:15:00,19:15:00,2223,25,,,,4932.38,
7657130,19:15:17,19:15:17,2224,26,,,,5055.59,0
7657130,19:15:54,19:15:54,5074,27,,,,5366.74,0
7657130,19:16:37,19:16:37,5075,28,,,,5659.77,0
7657130,19:16:53,19:16:53,5076,29,,,,5818.67,0
7657130,19:17:20,19:17:20,5077,30,,,,6077.31,0
7657130,19:17:38,19:17:38,5078,31,,,,6224.53,0
7657130,19:17:54,19:17:54,5079,32,,,,6336.15,0
7657130,19:18:18,19:18:18,5080,33,,,,6506.98,0
7657130,19:18:43,19:18:43,5081,34,,,,6717.1,0
7657130,19:19:02,19:19:02,5082,35,,,,6880.57,0
7657130,19:19:38,19:19:38,5083,36,,,,7083.02,0
7657130,19:20:35,19:20:35,5084,37,,,,7446.16,0
7657130,19:20:57,19:20:57,5085,38,,,,7581.76,0
7657130,19:21:29,19:21:29,5086,39,,,,7843.11,0
7657130,19:22:06,19:22:06,2185,40,,,,8047.34,0
7657130,19:22:25,19:22:25,2186,41,,,,8186.52,0
7657130,19:23:01,19:23:01,2187,42,,,,8467.31,0
7657130,19:23:23,19:23:23,2188,43,,,,8615.98,0
7657130,19:23:42,19:23:42,2189,44,,,,8781.15,0
7657130,19:24:11,19:24:11,2190,45,,,,8930.32,0
7657130,19:25:02,19:25:02,2191,46,,,,9187.05,0
7657130,19:25:28,19:25:28,2192,47,,,,9370.14,0
7657130,19:26:00,19:26:00,2193,48,,,,9531.53,
7657130,19:26:23,19:26:23,2194,49,,,,9711.36,0
7657130,19:26:40,19:26:40,1083,50,,,,9816.55,0
7657130,19:27:10,19:27:10,1084,51,,,,10042.93,0
7657130,19:27:48,19:27:48,7243,52,,,,10369.19,0
7657130,19:28:22,19:28:22,2419,53,,,,10607.53,0
7657130,19:28:42,19:28:42,2420,54,,,,10791.58,0
7657130,19:29:19,19:29:19,2421,55,,,,11094.62,0
7657130,19:30:14,19:30:14,2197,56,,,,11582.17,0
7657130,19:30:43,19:30:43,2199,57,,,,11820.11,0
7657130,19:31:12,19:31:12,2200,58,,,,12115.93,0
7657130,19:31:38,19:31:38,2201,59,,,,12298.43,0
7657130,19:32:00,19:32:00,2202,60,,,,12453.28,
7657130,19:32:38,19:32:38,2203,61,,,,12601.92,0
7657130,19:33:18,19:33:18,2204,62,,,,12750.84,0
7657130,19:34:01,19:34:01,2205,63,,,,12974.2,0
7657130,19:34:42,19:34:42,5737,64,,,,13157.4,0
7657130,19:35:06,19:35:06,9643,65,,,,13227.68,0
7657130,19:35:38,19:35:38,2207,66,,,,13360.08,0
7657130,19:36:39,19:36:39,2260,67,,,,13660.41,0
7657130,19:37:01,19:37:01,2261,68,,,,13752.84,0
7657130,19:37:44,19:37:44,2262,69,,,,14057.76,0
7657130,19:38:29,19:38:29,2263,70,,,,14244.36,0
7657130,19:39:12,19:39:12,2264,71,,,,14468.39,0
7657130,19:39:48,19:39:48,2265,72,,,,14634.78,0
7657130,19:40:26,19:40:26,10765,73,,,,14844.11,0
7657130,19:40:48,19:40:48,2266,74,,,,14965.64,0
7657130,19:41:20,19:41:20,2267,75,,,,15112.51,0
7657130,19:44:00,19:44:00,4827,76,,,,15892.25,
7657130,19:44:14,19:44:14,4828,77,,,,15971.36,0
7657130,19:45:12,19:45:12,4829,78,,,,16185.05,0
7657130,19:45:37,19:45:37,4830,79,,,,16280.14,0
7657130,19:47:20,19:47:20,4832,80,,,,16801.7,0
7657130,19:47:48,19:47:48,4833,81,,,,16938.71,0
7657130,19:48:21,19:48:21,4834,82,,,,17134.03,0
7657130,19:48:49,19:48:49,4835,83,,,,17276.39,0
7657130,19:49:30,19:49:30,3397,84,,,,17519.83,0
7657130,19:49:55,19:49:55,3398,85,,,,17649.2,0
7657130,19:51:56,19:51:56,2281,86,,,,18516.3,0
7657130,19:52:26,19:52:26,6561,87,,,,18744.05,0
7657130,19:54:00,19:54:00,3344,88,,1,,19388.55,
7729020,21:00:00,21:00:00,9945,1,,,1,0,
7729020,21:00:57,21:00:57,2226,2,,,,384.64,0
7729020,21:01:27,21:01:27,2227,3,,,,566.01,0
7729020,21:01:54,21:01:54,2228,4,,,,692.61,0
7729020,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729020,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729020,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729020,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729020,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729020,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729020,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729020,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729020,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729020,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729020,21:09:00,21:09:00,10344,15,,,,3024.34,
7729020,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729020,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729020,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729020,21:11:09,21:11:09,7825,19,,,,3809,0
7729020,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729020,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729020,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729020,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729020,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729020,21:14:00,21:14:00,2223,25,,,,4932.38,
7729020,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729020,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729020,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729020,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729020,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729020,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729020,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729020,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729020,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729020,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729020,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729020,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729020,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729020,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729020,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729020,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729020,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729020,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729020,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729020,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729020,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729020,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729020,21:25:00,21:25:00,2193,48,,,,9531.53,
7729020,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729020,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729020,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729020,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729020,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729020,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729020,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729020,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729020,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729020,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729020,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729020,21:31:00,21:31:00,2202,60,,,,12453.28,
7729020,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729020,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729020,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729020,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729020,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729020,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729020,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729020,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729020,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729020,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729020,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729020,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729020,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729020,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729020,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729020,21:42:00,21:42:00,4827,76,,,,15892.25,
7729020,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729020,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729020,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729020,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729020,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729020,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729020,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729020,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729020,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729020,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729020,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729020,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729030,21:00:00,21:00:00,9945,1,,,1,0,
7729030,21:00:57,21:00:57,2226,2,,,,384.64,0
7729030,21:01:27,21:01:27,2227,3,,,,566.01,0
7729030,21:01:54,21:01:54,2228,4,,,,692.61,0
7729030,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729030,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729030,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729030,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729030,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729030,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729030,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729030,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729030,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729030,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729030,21:09:00,21:09:00,10344,15,,,,3024.34,
7729030,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729030,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729030,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729030,21:11:09,21:11:09,7825,19,,,,3809,0
7729030,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729030,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729030,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729030,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729030,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729030,21:14:00,21:14:00,2223,25,,,,4932.38,
7729030,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729030,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729030,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729030,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729030,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729030,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729030,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729030,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729030,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729030,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729030,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729030,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729030,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729030,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729030,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729030,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729030,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729030,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729030,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729030,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729030,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729030,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729030,21:25:00,21:25:00,2193,48,,,,9531.53,
7729030,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729030,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729030,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729030,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729030,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729030,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729030,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729030,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729030,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729030,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729030,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729030,21:31:00,21:31:00,2202,60,,,,12453.28,
7729030,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729030,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729030,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729030,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729030,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729030,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729030,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729030,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729030,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729030,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729030,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729030,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729030,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729030,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729030,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729030,21:42:00,21:42:00,4827,76,,,,15892.25,
7729030,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729030,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729030,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729030,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729030,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729030,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729030,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729030,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729030,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729030,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729030,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729030,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729040,21:00:00,21:00:00,9945,1,,,1,0,
7729040,21:00:57,21:00:57,2226,2,,,,384.64,0
7729040,21:01:27,21:01:27,2227,3,,,,566.01,0
7729040,21:01:54,21:01:54,2228,4,,,,692.61,0
7729040,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729040,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729040,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729040,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729040,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729040,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729040,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729040,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729040,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729040,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729040,21:09:00,21:09:00,10344,15,,,,3024.34,
7729040,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729040,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729040,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729040,21:11:09,21:11:09,7825,19,,,,3809,0
7729040,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729040,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729040,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729040,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729040,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729040,21:14:00,21:14:00,2223,25,,,,4932.38,
7729040,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729040,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729040,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729040,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729040,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729040,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729040,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729040,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729040,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729040,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729040,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729040,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729040,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729040,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729040,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729040,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729040,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729040,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729040,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729040,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729040,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729040,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729040,21:25:00,21:25:00,2193,48,,,,9531.53,
7729040,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729040,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729040,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729040,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729040,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729040,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729040,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729040,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729040,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729040,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729040,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729040,21:31:00,21:31:00,2202,60,,,,12453.28,
7729040,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729040,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729040,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729040,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729040,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729040,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729040,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729040,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729040,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729040,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729040,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729040,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729040,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729040,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729040,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729040,21:42:00,21:42:00,4827,76,,,,15892.25,
7729040,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729040,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729040,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729040,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729040,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729040,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729040,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729040,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729040,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729040,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729040,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729040,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729050,21:00:00,21:00:00,9945,1,,,1,0,
7729050,21:00:57,21:00:57,2226,2,,,,384.64,0
7729050,21:01:27,21:01:27,2227,3,,,,566.01,0
7729050,21:01:54,21:01:54,2228,4,,,,692.61,0
7729050,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729050,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729050,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729050,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729050,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729050,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729050,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729050,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729050,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729050,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729050,21:09:00,21:09:00,10344,15,,,,3024.34,
7729050,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729050,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729050,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729050,21:11:09,21:11:09,7825,19,,,,3809,0
7729050,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729050,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729050,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729050,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729050,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729050,21:14:00,21:14:00,2223,25,,,,4932.38,
7729050,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729050,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729050,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729050,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729050,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729050,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729050,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729050,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729050,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729050,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729050,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729050,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729050,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729050,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729050,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729050,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729050,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729050,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729050,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729050,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729050,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729050,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729050,21:25:00,21:25:00,2193,48,,,,9531.53,
7729050,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729050,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729050,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729050,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729050,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729050,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729050,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729050,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729050,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729050,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729050,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729050,21:31:00,21:31:00,2202,60,,,,12453.28,
7729050,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729050,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729050,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729050,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729050,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729050,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729050,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729050,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729050,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729050,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729050,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729050,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729050,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729050,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729050,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729050,21:42:00,21:42:00,4827,76,,,,15892.25,
7729050,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729050,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729050,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729050,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729050,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729050,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729050,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729050,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729050,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729050,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729050,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729050,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729060,21:00:00,21:00:00,9945,1,,,1,0,
7729060,21:00:57,21:00:57,2226,2,,,,384.64,0
7729060,21:01:27,21:01:27,2227,3,,,,566.01,0
7729060,21:01:54,21:01:54,2228,4,,,,692.61,0
7729060,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729060,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729060,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729060,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729060,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729060,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729060,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729060,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729060,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729060,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729060,21:09:00,21:09:00,10344,15,,,,3024.34,
7729060,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729060,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729060,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729060,21:11:09,21:11:09,7825,19,,,,3809,0
7729060,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729060,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729060,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729060,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729060,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729060,21:14:00,21:14:00,2223,25,,,,4932.38,
7729060,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729060,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729060,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729060,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729060,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729060,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729060,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729060,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729060,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729060,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729060,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729060,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729060,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729060,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729060,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729060,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729060,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729060,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729060,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729060,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729060,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729060,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729060,21:25:00,21:25:00,2193,48,,,,9531.53,
7729060,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729060,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729060,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729060,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729060,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729060,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729060,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729060,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729060,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729060,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729060,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729060,21:31:00,21:31:00,2202,60,,,,12453.28,
7729060,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729060,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729060,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729060,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729060,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729060,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729060,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729060,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729060,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729060,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729060,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729060,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729060,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729060,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729060,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729060,21:42:00,21:42:00,4827,76,,,,15892.25,
7729060,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729060,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729060,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729060,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729060,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729060,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729060,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729060,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729060,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729060,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729060,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729060,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729080,21:00:00,21:00:00,9945,1,,,1,0,
7729080,21:00:57,21:00:57,2226,2,,,,384.64,0
7729080,21:01:27,21:01:27,2227,3,,,,566.01,0
7729080,21:01:54,21:01:54,2228,4,,,,692.61,0
7729080,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729080,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729080,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729080,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729080,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729080,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729080,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729080,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729080,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729080,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729080,21:09:00,21:09:00,10344,15,,,,3024.34,
7729080,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729080,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729080,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729080,21:11:09,21:11:09,7825,19,,,,3809,0
7729080,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729080,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729080,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729080,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729080,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729080,21:14:00,21:14:00,2223,25,,,,4932.38,
7729080,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729080,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729080,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729080,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729080,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729080,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729080,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729080,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729080,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729080,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729080,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729080,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729080,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729080,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729080,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729080,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729080,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729080,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729080,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729080,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729080,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729080,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729080,21:25:00,21:25:00,2193,48,,,,9531.53,
7729080,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729080,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729080,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729080,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729080,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729080,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729080,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729080,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729080,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729080,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729080,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729080,21:31:00,21:31:00,2202,60,,,,12453.28,
7729080,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729080,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729080,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729080,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729080,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729080,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729080,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729080,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729080,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729080,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729080,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729080,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729080,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729080,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729080,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729080,21:42:00,21:42:00,4827,76,,,,15892.25,
7729080,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729080,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729080,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729080,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729080,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729080,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729080,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729080,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729080,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729080,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729080,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729080,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729090,21:00:00,21:00:00,9945,1,,,1,0,
7729090,21:00:57,21:00:57,2226,2,,,,384.64,0
7729090,21:01:27,21:01:27,2227,3,,,,566.01,0
7729090,21:01:54,21:01:54,2228,4,,,,692.61,0
7729090,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729090,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729090,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729090,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729090,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729090,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729090,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729090,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729090,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729090,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729090,21:09:00,21:09:00,10344,15,,,,3024.34,
7729090,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729090,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729090,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729090,21:11:09,21:11:09,7825,19,,,,3809,0
7729090,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729090,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729090,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729090,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729090,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729090,21:14:00,21:14:00,2223,25,,,,4932.38,
7729090,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729090,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729090,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729090,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729090,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729090,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729090,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729090,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729090,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729090,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729090,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729090,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729090,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729090,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729090,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729090,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729090,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729090,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729090,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729090,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729090,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729090,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729090,21:25:00,21:25:00,2193,48,,,,9531.53,
7729090,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729090,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729090,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729090,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729090,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729090,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729090,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729090,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729090,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729090,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729090,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729090,21:31:00,21:31:00,2202,60,,,,12453.28,
7729090,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729090,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729090,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729090,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729090,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729090,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729090,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729090,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729090,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729090,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729090,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729090,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729090,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729090,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729090,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729090,21:42:00,21:42:00,4827,76,,,,15892.25,
7729090,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729090,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729090,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729090,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729090,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729090,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729090,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729090,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729090,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729090,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729090,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729090,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729100,21:00:00,21:00:00,9945,1,,,1,0,
7729100,21:00:57,21:00:57,2226,2,,,,384.64,0
7729100,21:01:27,21:01:27,2227,3,,,,566.01,0
7729100,21:01:54,21:01:54,2228,4,,,,692.61,0
7729100,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729100,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729100,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729100,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729100,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729100,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729100,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729100,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729100,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729100,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729100,21:09:00,21:09:00,10344,15,,,,3024.34,
7729100,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729100,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729100,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729100,21:11:09,21:11:09,7825,19,,,,3809,0
7729100,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729100,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729100,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729100,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729100,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729100,21:14:00,21:14:00,2223,25,,,,4932.38,
7729100,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729100,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729100,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729100,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729100,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729100,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729100,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729100,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729100,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729100,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729100,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729100,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729100,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729100,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729100,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729100,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729100,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729100,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729100,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729100,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729100,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729100,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729100,21:25:00,21:25:00,2193,48,,,,9531.53,
7729100,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729100,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729100,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729100,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729100,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729100,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729100,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729100,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729100,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729100,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729100,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729100,21:31:00,21:31:00,2202,60,,,,12453.28,
7729100,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729100,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729100,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729100,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729100,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729100,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729100,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729100,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729100,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729100,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729100,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729100,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729100,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729100,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729100,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729100,21:42:00,21:42:00,4827,76,,,,15892.25,
7729100,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729100,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729100,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729100,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729100,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729100,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729100,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729100,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729100,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729100,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729100,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729100,21:51:00,21:51:00,3344,88,,1,,19388.55,
7729130,21:00:00,21:00:00,9945,1,,,1,0,
7729130,21:00:57,21:00:57,2226,2,,,,384.64,0
7729130,21:01:27,21:01:27,2227,3,,,,566.01,0
7729130,21:01:54,21:01:54,2228,4,,,,692.61,0
7729130,21:03:02,21:03:02,2229,5,,,,1140.67,0
7729130,21:03:21,21:03:21,2230,6,,,,1277.87,0
7729130,21:03:47,21:03:47,2231,7,,,,1458.68,0
7729130,21:04:17,21:04:17,2232,8,,,,1582.91,0
7729130,21:05:10,21:05:10,2233,9,,,,1835.9,0
7729130,21:05:25,21:05:25,2234,10,,,,1904.38,0
7729130,21:06:07,21:06:07,2235,11,,,,2145.3,0
7729130,21:06:37,21:06:37,2236,12,,,,2293.04,0
7729130,21:07:28,21:07:28,2237,13,,,,2523.14,0
7729130,21:08:21,21:08:21,2238,14,,,,2781.61,0
7729130,21:09:00,21:09:00,10344,15,,,,3024.34,
7729130,21:09:36,21:09:36,2215,16,,,,3256.99,0
7729130,21:10:12,21:10:12,2216,17,,,,3510.81,0
7729130,21:10:53,21:10:53,2217,18,,,,3711.71,0
7729130,21:11:09,21:11:09,7825,19,,,,3809,0
7729130,21:11:42,21:11:42,2218,20,,,,4026.88,0
7729130,21:11:55,21:11:55,2219,21,,,,4124.78,0
7729130,21:12:26,21:12:26,2220,22,,,,4278.97,0
7729130,21:13:04,21:13:04,2221,23,,,,4550.05,0
7729130,21:13:31,21:13:31,2222,24,,,,4715.13,0
7729130,21:14:00,21:14:00,2223,25,,,,4932.38,
7729130,21:14:17,21:14:17,2224,26,,,,5055.59,0
7729130,21:14:54,21:14:54,5074,27,,,,5366.74,0
7729130,21:15:37,21:15:37,5075,28,,,,5659.77,0
7729130,21:15:53,21:15:53,5076,29,,,,5818.67,0
7729130,21:16:20,21:16:20,5077,30,,,,6077.31,0
7729130,21:16:38,21:16:38,5078,31,,,,6224.53,0
7729130,21:16:54,21:16:54,5079,32,,,,6336.15,0
7729130,21:17:18,21:17:18,5080,33,,,,6506.98,0
7729130,21:17:43,21:17:43,5081,34,,,,6717.1,0
7729130,21:18:02,21:18:02,5082,35,,,,6880.57,0
7729130,21:18:38,21:18:38,5083,36,,,,7083.02,0
7729130,21:19:35,21:19:35,5084,37,,,,7446.16,0
7729130,21:19:57,21:19:57,5085,38,,,,7581.76,0
7729130,21:20:29,21:20:29,5086,39,,,,7843.11,0
7729130,21:21:06,21:21:06,2185,40,,,,8047.34,0
7729130,21:21:25,21:21:25,2186,41,,,,8186.52,0
7729130,21:22:01,21:22:01,2187,42,,,,8467.31,0
7729130,21:22:23,21:22:23,2188,43,,,,8615.98,0
7729130,21:22:42,21:22:42,2189,44,,,,8781.15,0
7729130,21:23:11,21:23:11,2190,45,,,,8930.32,0
7729130,21:24:02,21:24:02,2191,46,,,,9187.05,0
7729130,21:24:28,21:24:28,2192,47,,,,9370.14,0
7729130,21:25:00,21:25:00,2193,48,,,,9531.53,
7729130,21:25:23,21:25:23,2194,49,,,,9711.36,0
7729130,21:25:40,21:25:40,1083,50,,,,9816.55,0
7729130,21:26:10,21:26:10,1084,51,,,,10042.93,0
7729130,21:26:48,21:26:48,7243,52,,,,10369.19,0
7729130,21:27:22,21:27:22,2419,53,,,,10607.53,0
7729130,21:27:42,21:27:42,2420,54,,,,10791.58,0
7729130,21:28:19,21:28:19,2421,55,,,,11094.62,0
7729130,21:29:14,21:29:14,2197,56,,,,11582.17,0
7729130,21:29:43,21:29:43,2199,57,,,,11820.11,0
7729130,21:30:12,21:30:12,2200,58,,,,12115.93,0
7729130,21:30:38,21:30:38,2201,59,,,,12298.43,0
7729130,21:31:00,21:31:00,2202,60,,,,12453.28,
7729130,21:31:35,21:31:35,2203,61,,,,12601.92,0
7729130,21:32:12,21:32:12,2204,62,,,,12750.84,0
7729130,21:32:51,21:32:51,2205,63,,,,12974.2,0
7729130,21:33:28,21:33:28,5737,64,,,,13157.4,0
7729130,21:33:51,21:33:51,9643,65,,,,13227.68,0
7729130,21:34:20,21:34:20,2207,66,,,,13360.08,0
7729130,21:35:15,21:35:15,2260,67,,,,13660.41,0
7729130,21:35:36,21:35:36,2261,68,,,,13752.84,0
7729130,21:36:15,21:36:15,2262,69,,,,14057.76,0
7729130,21:36:56,21:36:56,2263,70,,,,14244.36,0
7729130,21:37:36,21:37:36,2264,71,,,,14468.39,0
7729130,21:38:09,21:38:09,2265,72,,,,14634.78,0
7729130,21:38:44,21:38:44,10765,73,,,,14844.11,0
7729130,21:39:04,21:39:04,2266,74,,,,14965.64,0
7729130,21:39:33,21:39:33,2267,75,,,,15112.51,0
7729130,21:42:00,21:42:00,4827,76,,,,15892.25,
7729130,21:42:13,21:42:13,4828,77,,,,15971.36,0
7729130,21:43:05,21:43:05,4829,78,,,,16185.05,0
7729130,21:43:27,21:43:27,4830,79,,,,16280.14,0
7729130,21:45:00,21:45:00,4832,80,,,,16801.7,0
7729130,21:45:25,21:45:25,4833,81,,,,16938.71,0
7729130,21:45:55,21:45:55,4834,82,,,,17134.03,0
7729130,21:46:20,21:46:20,4835,83,,,,17276.39,0
7729130,21:46:57,21:46:57,3397,84,,,,17519.83,0
7729130,21:47:19,21:47:19,3398,85,,,,17649.2,0
7729130,21:49:08,21:49:08,2281,86,,,,18516.3,0
7729130,21:49:35,21:49:35,6561,87,,,,18744.05,0
7729130,21:51:00,21:51:00,3344,88,,1,,19388.55,
7869020,08:36:00,08:36:00,9945,1,,,1,0,
7869020,08:36:51,08:36:51,2226,2,,,,384.64,0
7869020,08:37:17,08:37:17,2227,3,,,,566.01,0
7869020,08:37:42,08:37:42,2228,4,,,,692.61,0
7869020,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869020,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869020,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869020,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869020,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869020,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869020,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869020,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869020,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869020,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869020,08:44:00,08:44:00,10344,15,,,,3024.34,
7869020,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869020,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869020,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869020,08:46:34,08:46:34,7825,19,,,,3809,0
7869020,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869020,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869020,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869020,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869020,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869020,08:50:00,08:50:00,2223,25,,,,4932.38,
7869020,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869020,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869020,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869020,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869020,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869020,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869020,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869020,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869020,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869020,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869020,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869020,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869020,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869020,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869020,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869020,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869020,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869020,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869020,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869020,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869020,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869020,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869020,09:02:00,09:02:00,2193,48,,,,9531.53,
7869020,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869020,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869020,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869020,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869020,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869020,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869020,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869020,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869020,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869020,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869020,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869020,09:09:00,09:09:00,2202,60,,,,12453.28,
7869020,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869020,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869020,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869020,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869020,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869020,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869020,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869020,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869020,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869020,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869020,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869020,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869020,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869020,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869020,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869020,09:19:00,09:19:00,4827,76,,,,15892.25,
7869020,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869020,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869020,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869020,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869020,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869020,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869020,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869020,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869020,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869020,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869020,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869020,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869030,08:36:00,08:36:00,9945,1,,,1,0,
7869030,08:36:51,08:36:51,2226,2,,,,384.64,0
7869030,08:37:17,08:37:17,2227,3,,,,566.01,0
7869030,08:37:42,08:37:42,2228,4,,,,692.61,0
7869030,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869030,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869030,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869030,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869030,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869030,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869030,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869030,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869030,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869030,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869030,08:44:00,08:44:00,10344,15,,,,3024.34,
7869030,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869030,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869030,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869030,08:46:34,08:46:34,7825,19,,,,3809,0
7869030,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869030,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869030,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869030,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869030,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869030,08:50:00,08:50:00,2223,25,,,,4932.38,
7869030,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869030,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869030,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869030,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869030,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869030,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869030,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869030,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869030,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869030,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869030,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869030,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869030,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869030,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869030,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869030,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869030,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869030,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869030,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869030,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869030,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869030,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869030,09:02:00,09:02:00,2193,48,,,,9531.53,
7869030,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869030,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869030,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869030,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869030,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869030,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869030,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869030,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869030,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869030,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869030,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869030,09:09:00,09:09:00,2202,60,,,,12453.28,
7869030,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869030,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869030,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869030,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869030,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869030,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869030,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869030,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869030,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869030,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869030,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869030,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869030,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869030,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869030,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869030,09:19:00,09:19:00,4827,76,,,,15892.25,
7869030,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869030,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869030,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869030,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869030,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869030,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869030,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869030,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869030,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869030,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869030,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869030,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869040,08:36:00,08:36:00,9945,1,,,1,0,
7869040,08:36:51,08:36:51,2226,2,,,,384.64,0
7869040,08:37:17,08:37:17,2227,3,,,,566.01,0
7869040,08:37:42,08:37:42,2228,4,,,,692.61,0
7869040,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869040,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869040,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869040,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869040,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869040,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869040,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869040,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869040,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869040,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869040,08:44:00,08:44:00,10344,15,,,,3024.34,
7869040,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869040,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869040,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869040,08:46:34,08:46:34,7825,19,,,,3809,0
7869040,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869040,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869040,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869040,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869040,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869040,08:50:00,08:50:00,2223,25,,,,4932.38,
7869040,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869040,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869040,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869040,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869040,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869040,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869040,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869040,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869040,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869040,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869040,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869040,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869040,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869040,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869040,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869040,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869040,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869040,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869040,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869040,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869040,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869040,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869040,09:02:00,09:02:00,2193,48,,,,9531.53,
7869040,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869040,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869040,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869040,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869040,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869040,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869040,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869040,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869040,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869040,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869040,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869040,09:09:00,09:09:00,2202,60,,,,12453.28,
7869040,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869040,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869040,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869040,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869040,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869040,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869040,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869040,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869040,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869040,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869040,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869040,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869040,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869040,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869040,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869040,09:19:00,09:19:00,4827,76,,,,15892.25,
7869040,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869040,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869040,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869040,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869040,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869040,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869040,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869040,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869040,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869040,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869040,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869040,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869050,08:36:00,08:36:00,9945,1,,,1,0,
7869050,08:36:51,08:36:51,2226,2,,,,384.64,0
7869050,08:37:17,08:37:17,2227,3,,,,566.01,0
7869050,08:37:42,08:37:42,2228,4,,,,692.61,0
7869050,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869050,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869050,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869050,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869050,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869050,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869050,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869050,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869050,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869050,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869050,08:44:00,08:44:00,10344,15,,,,3024.34,
7869050,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869050,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869050,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869050,08:46:34,08:46:34,7825,19,,,,3809,0
7869050,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869050,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869050,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869050,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869050,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869050,08:50:00,08:50:00,2223,25,,,,4932.38,
7869050,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869050,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869050,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869050,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869050,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869050,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869050,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869050,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869050,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869050,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869050,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869050,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869050,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869050,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869050,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869050,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869050,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869050,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869050,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869050,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869050,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869050,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869050,09:02:00,09:02:00,2193,48,,,,9531.53,
7869050,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869050,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869050,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869050,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869050,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869050,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869050,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869050,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869050,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869050,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869050,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869050,09:09:00,09:09:00,2202,60,,,,12453.28,
7869050,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869050,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869050,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869050,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869050,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869050,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869050,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869050,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869050,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869050,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869050,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869050,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869050,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869050,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869050,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869050,09:19:00,09:19:00,4827,76,,,,15892.25,
7869050,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869050,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869050,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869050,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869050,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869050,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869050,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869050,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869050,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869050,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869050,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869050,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869060,08:36:00,08:36:00,9945,1,,,1,0,
7869060,08:36:51,08:36:51,2226,2,,,,384.64,0
7869060,08:37:17,08:37:17,2227,3,,,,566.01,0
7869060,08:37:42,08:37:42,2228,4,,,,692.61,0
7869060,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869060,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869060,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869060,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869060,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869060,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869060,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869060,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869060,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869060,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869060,08:44:00,08:44:00,10344,15,,,,3024.34,
7869060,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869060,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869060,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869060,08:46:34,08:46:34,7825,19,,,,3809,0
7869060,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869060,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869060,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869060,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869060,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869060,08:50:00,08:50:00,2223,25,,,,4932.38,
7869060,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869060,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869060,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869060,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869060,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869060,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869060,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869060,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869060,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869060,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869060,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869060,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869060,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869060,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869060,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869060,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869060,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869060,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869060,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869060,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869060,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869060,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869060,09:02:00,09:02:00,2193,48,,,,9531.53,
7869060,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869060,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869060,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869060,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869060,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869060,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869060,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869060,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869060,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869060,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869060,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869060,09:09:00,09:09:00,2202,60,,,,12453.28,
7869060,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869060,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869060,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869060,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869060,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869060,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869060,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869060,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869060,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869060,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869060,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869060,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869060,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869060,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869060,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869060,09:19:00,09:19:00,4827,76,,,,15892.25,
7869060,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869060,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869060,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869060,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869060,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869060,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869060,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869060,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869060,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869060,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869060,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869060,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869080,08:36:00,08:36:00,9945,1,,,1,0,
7869080,08:36:51,08:36:51,2226,2,,,,384.64,0
7869080,08:37:17,08:37:17,2227,3,,,,566.01,0
7869080,08:37:42,08:37:42,2228,4,,,,692.61,0
7869080,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869080,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869080,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869080,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869080,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869080,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869080,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869080,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869080,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869080,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869080,08:44:00,08:44:00,10344,15,,,,3024.34,
7869080,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869080,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869080,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869080,08:46:34,08:46:34,7825,19,,,,3809,0
7869080,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869080,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869080,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869080,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869080,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869080,08:50:00,08:50:00,2223,25,,,,4932.38,
7869080,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869080,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869080,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869080,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869080,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869080,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869080,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869080,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869080,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869080,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869080,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869080,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869080,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869080,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869080,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869080,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869080,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869080,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869080,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869080,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869080,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869080,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869080,09:02:00,09:02:00,2193,48,,,,9531.53,
7869080,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869080,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869080,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869080,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869080,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869080,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869080,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869080,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869080,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869080,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869080,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869080,09:09:00,09:09:00,2202,60,,,,12453.28,
7869080,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869080,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869080,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869080,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869080,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869080,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869080,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869080,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869080,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869080,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869080,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869080,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869080,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869080,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869080,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869080,09:19:00,09:19:00,4827,76,,,,15892.25,
7869080,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869080,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869080,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869080,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869080,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869080,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869080,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869080,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869080,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869080,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869080,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869080,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869090,08:36:00,08:36:00,9945,1,,,1,0,
7869090,08:36:51,08:36:51,2226,2,,,,384.64,0
7869090,08:37:17,08:37:17,2227,3,,,,566.01,0
7869090,08:37:42,08:37:42,2228,4,,,,692.61,0
7869090,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869090,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869090,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869090,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869090,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869090,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869090,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869090,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869090,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869090,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869090,08:44:00,08:44:00,10344,15,,,,3024.34,
7869090,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869090,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869090,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869090,08:46:34,08:46:34,7825,19,,,,3809,0
7869090,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869090,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869090,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869090,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869090,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869090,08:50:00,08:50:00,2223,25,,,,4932.38,
7869090,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869090,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869090,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869090,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869090,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869090,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869090,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869090,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869090,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869090,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869090,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869090,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869090,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869090,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869090,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869090,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869090,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869090,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869090,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869090,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869090,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869090,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869090,09:02:00,09:02:00,2193,48,,,,9531.53,
7869090,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869090,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869090,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869090,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869090,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869090,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869090,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869090,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869090,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869090,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869090,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869090,09:09:00,09:09:00,2202,60,,,,12453.28,
7869090,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869090,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869090,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869090,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869090,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869090,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869090,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869090,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869090,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869090,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869090,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869090,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869090,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869090,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869090,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869090,09:19:00,09:19:00,4827,76,,,,15892.25,
7869090,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869090,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869090,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869090,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869090,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869090,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869090,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869090,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869090,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869090,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869090,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869090,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869100,08:36:00,08:36:00,9945,1,,,1,0,
7869100,08:36:51,08:36:51,2226,2,,,,384.64,0
7869100,08:37:17,08:37:17,2227,3,,,,566.01,0
7869100,08:37:42,08:37:42,2228,4,,,,692.61,0
7869100,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869100,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869100,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869100,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869100,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869100,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869100,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869100,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869100,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869100,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869100,08:44:00,08:44:00,10344,15,,,,3024.34,
7869100,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869100,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869100,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869100,08:46:34,08:46:34,7825,19,,,,3809,0
7869100,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869100,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869100,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869100,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869100,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869100,08:50:00,08:50:00,2223,25,,,,4932.38,
7869100,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869100,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869100,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869100,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869100,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869100,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869100,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869100,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869100,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869100,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869100,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869100,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869100,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869100,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869100,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869100,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869100,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869100,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869100,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869100,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869100,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869100,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869100,09:02:00,09:02:00,2193,48,,,,9531.53,
7869100,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869100,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869100,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869100,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869100,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869100,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869100,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869100,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869100,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869100,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869100,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869100,09:09:00,09:09:00,2202,60,,,,12453.28,
7869100,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869100,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869100,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869100,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869100,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869100,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869100,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869100,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869100,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869100,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869100,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869100,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869100,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869100,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869100,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869100,09:19:00,09:19:00,4827,76,,,,15892.25,
7869100,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869100,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869100,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869100,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869100,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869100,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869100,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869100,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869100,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869100,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869100,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869100,09:30:00,09:30:00,3344,88,,1,,19388.55,
7869130,08:36:00,08:36:00,9945,1,,,1,0,
7869130,08:36:51,08:36:51,2226,2,,,,384.64,0
7869130,08:37:17,08:37:17,2227,3,,,,566.01,0
7869130,08:37:42,08:37:42,2228,4,,,,692.61,0
7869130,08:38:42,08:38:42,2229,5,,,,1140.67,0
7869130,08:38:59,08:38:59,2230,6,,,,1277.87,0
7869130,08:39:22,08:39:22,2231,7,,,,1458.68,0
7869130,08:39:48,08:39:48,2232,8,,,,1582.91,0
7869130,08:40:35,08:40:35,2233,9,,,,1835.9,0
7869130,08:40:49,08:40:49,2234,10,,,,1904.38,0
7869130,08:41:26,08:41:26,2235,11,,,,2145.3,0
7869130,08:41:53,08:41:53,2236,12,,,,2293.04,0
7869130,08:42:38,08:42:38,2237,13,,,,2523.14,0
7869130,08:43:25,08:43:25,2238,14,,,,2781.61,0
7869130,08:44:00,08:44:00,10344,15,,,,3024.34,
7869130,08:44:44,08:44:44,2215,16,,,,3256.99,0
7869130,08:45:26,08:45:26,2216,17,,,,3510.81,0
7869130,08:46:16,08:46:16,2217,18,,,,3711.71,0
7869130,08:46:34,08:46:34,7825,19,,,,3809,0
7869130,08:47:15,08:47:15,2218,20,,,,4026.88,0
7869130,08:47:31,08:47:31,2219,21,,,,4124.78,0
7869130,08:48:07,08:48:07,2220,22,,,,4278.97,0
7869130,08:48:53,08:48:53,2221,23,,,,4550.05,0
7869130,08:49:25,08:49:25,2222,24,,,,4715.13,0
7869130,08:50:00,08:50:00,2223,25,,,,4932.38,
7869130,08:50:19,08:50:19,2224,26,,,,5055.59,0
7869130,08:50:59,08:50:59,5074,27,,,,5366.74,0
7869130,08:51:46,08:51:46,5075,28,,,,5659.77,0
7869130,08:52:03,08:52:03,5076,29,,,,5818.67,0
7869130,08:52:33,08:52:33,5077,30,,,,6077.31,0
7869130,08:52:52,08:52:52,5078,31,,,,6224.53,0
7869130,08:53:10,08:53:10,5079,32,,,,6336.15,0
7869130,08:53:36,08:53:36,5080,33,,,,6506.98,0
7869130,08:54:04,08:54:04,5081,34,,,,6717.1,0
7869130,08:54:24,08:54:24,5082,35,,,,6880.57,0
7869130,08:55:03,08:55:03,5083,36,,,,7083.02,0
7869130,08:56:06,08:56:06,5084,37,,,,7446.16,0
7869130,08:56:30,08:56:30,5085,38,,,,7581.76,0
7869130,08:57:05,08:57:05,5086,39,,,,7843.11,0
7869130,08:57:45,08:57:45,2185,40,,,,8047.34,0
7869130,08:58:06,08:58:06,2186,41,,,,8186.52,0
7869130,08:58:44,08:58:44,2187,42,,,,8467.31,0
7869130,08:59:09,08:59:09,2188,43,,,,8615.98,0
7869130,08:59:30,08:59:30,2189,44,,,,8781.15,0
7869130,09:00:01,09:00:01,2190,45,,,,8930.32,0
7869130,09:00:57,09:00:57,2191,46,,,,9187.05,0
7869130,09:01:25,09:01:25,2192,47,,,,9370.14,0
7869130,09:02:00,09:02:00,2193,48,,,,9531.53,
7869130,09:02:26,09:02:26,2194,49,,,,9711.36,0
7869130,09:02:47,09:02:47,1083,50,,,,9816.55,0
7869130,09:03:22,09:03:22,1084,51,,,,10042.93,0
7869130,09:04:07,09:04:07,7243,52,,,,10369.19,0
7869130,09:04:45,09:04:45,2419,53,,,,10607.53,0
7869130,09:05:09,09:05:09,2420,54,,,,10791.58,0
7869130,09:05:53,09:05:53,2421,55,,,,11094.62,0
7869130,09:06:57,09:06:57,2197,56,,,,11582.17,0
7869130,09:07:30,09:07:30,2199,57,,,,11820.11,0
7869130,09:08:04,09:08:04,2200,58,,,,12115.93,0
7869130,09:08:34,09:08:34,2201,59,,,,12298.43,0
7869130,09:09:00,09:09:00,2202,60,,,,12453.28,
7869130,09:09:31,09:09:31,2203,61,,,,12601.92,0
7869130,09:10:05,09:10:05,2204,62,,,,12750.84,0
7869130,09:10:41,09:10:41,2205,63,,,,12974.2,0
7869130,09:11:15,09:11:15,5737,64,,,,13157.4,0
7869130,09:11:35,09:11:35,9643,65,,,,13227.68,0
7869130,09:12:01,09:12:01,2207,66,,,,13360.08,0
7869130,09:12:52,09:12:52,2260,67,,,,13660.41,0
7869130,09:13:11,09:13:11,2261,68,,,,13752.84,0
7869130,09:13:46,09:13:46,2262,69,,,,14057.76,0
7869130,09:14:24,09:14:24,2263,70,,,,14244.36,0
7869130,09:15:00,09:15:00,2264,71,,,,14468.39,0
7869130,09:15:30,09:15:30,2265,72,,,,14634.78,0
7869130,09:16:01,09:16:01,10765,73,,,,14844.11,0
7869130,09:16:20,09:16:20,2266,74,,,,14965.64,0
7869130,09:16:46,09:16:46,2267,75,,,,15112.51,0
7869130,09:19:00,09:19:00,4827,76,,,,15892.25,
7869130,09:19:16,09:19:16,4828,77,,,,15971.36,0
7869130,09:20:20,09:20:20,4829,78,,,,16185.05,0
7869130,09:20:46,09:20:46,4830,79,,,,16280.14,0
7869130,09:22:40,09:22:40,4832,80,,,,16801.7,0
7869130,09:23:10,09:23:10,4833,81,,,,16938.71,0
7869130,09:23:47,09:23:47,4834,82,,,,17134.03,0
7869130,09:24:18,09:24:18,4835,83,,,,17276.39,0
7869130,09:25:03,09:25:03,3397,84,,,,17519.83,0
7869130,09:25:30,09:25:30,3398,85,,,,17649.2,0
7869130,09:27:44,09:27:44,2281,86,,,,18516.3,0
7869130,09:28:17,09:28:17,6561,87,,,,18744.05,0
7869130,09:30:00,09:30:00,3344,88,,1,,19388.55,
8027010,11:25:00,11:25:00,9945,1,,,1,0,
8027010,11:25:51,11:25:51,2226,2,,,,384.64,0
8027010,11:26:17,11:26:17,2227,3,,,,566.01,0
8027010,11:26:42,11:26:42,2228,4,,,,692.61,0
8027010,11:27:42,11:27:42,2229,5,,,,1140.67,0
8027010,11:27:59,11:27:59,2230,6,,,,1277.87,0
8027010,11:28:22,11:28:22,2231,7,,,,1458.68,0
8027010,11:28:48,11:28:48,2232,8,,,,1582.91,0
8027010,11:29:35,11:29:35,2233,9,,,,1835.9,0
8027010,11:29:49,11:29:49,2234,10,,,,1904.38,0
8027010,11:30:26,11:30:26,2235,11,,,,2145.3,0
8027010,11:30:53,11:30:53,2236,12,,,,2293.04,0
8027010,11:31:38,11:31:38,2237,13,,,,2523.14,0
8027010,11:32:25,11:32:25,2238,14,,,,2781.61,0
8027010,11:33:00,11:33:00,10344,15,,,,3024.34,
8027010,11:33:36,11:33:36,2215,16,,,,3256.99,0
8027010,11:34:12,11:34:12,2216,17,,,,3510.81,0
8027010,11:34:53,11:34:53,2217,18,,,,3711.71,0
8027010,11:35:09,11:35:09,7825,19,,,,3809,0
8027010,11:35:42,11:35:42,2218,20,,,,4026.88,0
8027010,11:35:55,11:35:55,2219,21,,,,4124.78,0
8027010,11:36:26,11:36:26,2220,22,,,,4278.97,0
8027010,11:37:04,11:37:04,2221,23,,,,4550.05,0
8027010,11:37:31,11:37:31,2222,24,,,,4715.13,0
8027010,11:38:00,11:38:00,2223,25,,,,4932.38,
8027010,11:38:12,11:38:12,2224,26,,,,5055.59,0
8027010,11:38:39,11:38:39,5074,27,,,,5366.74,0
8027010,11:39:10,11:39:10,5075,28,,,,5659.77,0
8027010,11:39:22,11:39:22,5076,29,,,,5818.67,0
8027010,11:39:42,11:39:42,5077,30,,,,6077.31,0
8027010,11:39:55,11:39:55,5078,31,,,,6224.53,0
8027010,11:40:06,11:40:06,5079,32,,,,6336.15,0
8027010,11:40:24,11:40:24,5080,33,,,,6506.98,0
8027010,11:40:42,11:40:42,5081,34,,,,6717.1,0
8027010,11:40:56,11:40:56,5082,35,,,,6880.57,0
8027010,11:41:22,11:41:22,5083,36,,,,7083.02,0
8027010,11:42:04,11:42:04,5084,37,,,,7446.16,0
8027010,11:42:20,11:42:20,5085,38,,,,7581.76,0
8027010,11:42:43,11:42:43,5086,39,,,,7843.11,0
8027010,11:43:10,11:43:10,2185,40,,,,8047.34,0
8027010,11:43:24,11:43:24,2186,41,,,,8186.52,0
8027010,11:43:49,11:43:49,2187,42,,,,8467.31,0
8027010,11:44:06,11:44:06,2188,43,,,,8615.98,0
8027010,11:44:20,11:44:20,2189,44,,,,8781.15,0
8027010,11:44:40,11:44:40,2190,45,,,,8930.32,0
8027010,11:45:18,11:45:18,2191,46,,,,9187.05,0
8027010,11:45:36,11:45:36,2192,47,,,,9370.14,0
8027010,11:46:00,11:46:00,2193,48,,,,9531.53,
8027010,11:46:30,11:46:30,2194,49,,,,9711.36,0
8027010,11:46:54,11:46:54,1083,50,,,,9816.55,0
8027010,11:47:33,11:47:33,1084,51,,,,10042.93,0
8027010,11:48:24,11:48:24,7243,52,,,,10369.19,0
8027010,11:49:08,11:49:08,2419,53,,,,10607.53,0
8027010,11:49:35,11:49:35,2420,54,,,,10791.58,0
8027010,11:50:25,11:50:25,2421,55,,,,11094.62,0
8027010,11:51:38,11:51:38,2197,56,,,,11582.17,0
8027010,11:52:15,11:52:15,2199,57,,,,11820.11,0
8027010,11:52:54,11:52:54,2200,58,,,,12115.93,0
8027010,11:53:28,11:53:28,2201,59,,,,12298.43,0
8027010,11:53:57,11:53:57,2202,60,,,,12453.28,0
8027010,11:54:26,11:54:26,2203,61,,,,12601.92,0
8027010,11:54:56,11:54:56,2204,62,,,,12750.84,0
8027010,11:55:29,11:55:29,2205,63,,,,12974.2,0
8027010,11:55:59,11:55:59,5737,64,,,,13157.4,0
8027010,11:56:18,11:56:18,9643,65,,,,13227.68,0
8027010,11:56:42,11:56:42,2207,66,,,,13360.08,0
8027010,11:57:28,11:57:28,2260,67,,,,13660.41,0
8027010,11:57:45,11:57:45,2261,68,,,,13752.84,0
8027010,11:58:17,11:58:17,2262,69,,,,14057.76,0
8027010,11:58:51,11:58:51,2263,70,,,,14244.36,0
8027010,11:59:23,11:59:23,2264,71,,,,14468.39,0
8027010,11:59:50,11:59:50,2265,72,,,,14634.78,0
8027010,12:00:19,12:00:19,10765,73,,,,14844.11,0
8027010,12:00:36,12:00:36,2266,74,,,,14965.64,0
8027010,12:01:00,12:01:00,2267,75,,,,15112.51,0
8027010,12:03:01,12:03:01,4827,76,,,,15892.25,0
8027010,12:03:14,12:03:14,4828,77,,,,15971.36,0
8027010,12:04:07,12:04:07,4829,78,,,,16185.05,0
8027010,12:04:29,12:04:29,4830,79,,,,16280.14,0
8027010,12:06:03,12:06:03,4832,80,,,,16801.7,0
8027010,12:06:28,12:06:28,4833,81,,,,16938.71,0
8027010,12:06:59,12:06:59,4834,82,,,,17134.03,0
8027010,12:07:24,12:07:24,4835,83,,,,17276.39,0
8027010,12:08:02,12:08:02,3397,84,,,,17519.83,0
8027010,12:08:24,12:08:24,3398,85,,,,17649.2,0
8027010,12:10:14,12:10:14,2281,86,,,,18516.3,0
8027010,12:10:41,12:10:41,6561,87,,,,18744.05,0
8027010,12:12:00,12:12:00,3344,88,,1,,19385.98,
8027120,11:25:00,11:25:00,9945,1,,,1,0,
8027120,11:25:51,11:25:51,2226,2,,,,384.64,0
8027120,11:26:17,11:26:17,2227,3,,,,566.01,0
8027120,11:26:42,11:26:42,2228,4,,,,692.61,0
8027120,11:27:42,11:27:42,2229,5,,,,1140.67,0
8027120,11:27:59,11:27:59,2230,6,,,,1277.87,0
8027120,11:28:22,11:28:22,2231,7,,,,1458.68,0
8027120,11:28:48,11:28:48,2232,8,,,,1582.91,0
8027120,11:29:35,11:29:35,2233,9,,,,1835.9,0
8027120,11:29:49,11:29:49,2234,10,,,,1904.38,0
8027120,11:30:26,11:30:26,2235,11,,,,2145.3,0
8027120,11:30:53,11:30:53,2236,12,,,,2293.04,0
8027120,11:31:38,11:31:38,2237,13,,,,2523.14,0
8027120,11:32:25,11:32:25,2238,14,,,,2781.61,0
8027120,11:33:00,11:33:00,10344,15,,,,3024.34,
8027120,11:33:36,11:33:36,2215,16,,,,3256.99,0
8027120,11:34:12,11:34:12,2216,17,,,,3510.81,0
8027120,11:34:53,11:34:53,2217,18,,,,3711.71,0
8027120,11:35:09,11:35:09,7825,19,,,,3809,0
8027120,11:35:42,11:35:42,2218,20,,,,4026.88,0
8027120,11:35:55,11:35:55,2219,21,,,,4124.78,0
8027120,11:36:26,11:36:26,2220,22,,,,4278.97,0
8027120,11:37:04,11:37:04,2221,23,,,,4550.05,0
8027120,11:37:31,11:37:31,2222,24,,,,4715.13,0
8027120,11:38:00,11:38:00,2223,25,,,,4932.38,
8027120,11:38:12,11:38:12,2224,26,,,,5055.59,0
8027120,11:38:39,11:38:39,5074,27,,,,5366.74,0
8027120,11:39:10,11:39:10,5075,28,,,,5659.77,0
8027120,11:39:22,11:39:22,5076,29,,,,5818.67,0
8027120,11:39:42,11:39:42,5077,30,,,,6077.31,0
8027120,11:39:55,11:39:55,5078,31,,,,6224.53,0
8027120,11:40:06,11:40:06,5079,32,,,,6336.15,0
8027120,11:40:24,11:40:24,5080,33,,,,6506.98,0
8027120,11:40:42,11:40:42,5081,34,,,,6717.1,0
8027120,11:40:56,11:40:56,5082,35,,,,6880.57,0
8027120,11:41:22,11:41:22,5083,36,,,,7083.02,0
8027120,11:42:04,11:42:04,5084,37,,,,7446.16,0
8027120,11:42:20,11:42:20,5085,38,,,,7581.76,0
8027120,11:42:43,11:42:43,5086,39,,,,7843.11,0
8027120,11:43:10,11:43:10,2185,40,,,,8047.34,0
8027120,11:43:24,11:43:24,2186,41,,,,8186.52,0
8027120,11:43:49,11:43:49,2187,42,,,,8467.31,0
8027120,11:44:06,11:44:06,2188,43,,,,8615.98,0
8027120,11:44:20,11:44:20,2189,44,,,,8781.15,0
8027120,11:44:40,11:44:40,2190,45,,,,8930.32,0
8027120,11:45:18,11:45:18,2191,46,,,,9187.05,0
8027120,11:45:36,11:45:36,2192,47,,,,9370.14,0
8027120,11:46:00,11:46:00,2193,48,,,,9531.53,
8027120,11:46:30,11:46:30,2194,49,,,,9711.36,0
8027120,11:46:54,11:46:54,1083,50,,,,9816.55,0
8027120,11:47:33,11:47:33,1084,51,,,,10042.93,0
8027120,11:48:24,11:48:24,7243,52,,,,10369.19,0
8027120,11:49:08,11:49:08,2419,53,,,,10607.53,0
8027120,11:49:35,11:49:35,2420,54,,,,10791.58,0
8027120,11:50:25,11:50:25,2421,55,,,,11094.62,0
8027120,11:51:38,11:51:38,2197,56,,,,11582.17,0
8027120,11:52:15,11:52:15,2199,57,,,,11820.11,0
8027120,11:52:54,11:52:54,2200,58,,,,12115.93,0
8027120,11:53:28,11:53:28,2201,59,,,,12298.43,0
8027120,11:53:57,11:53:57,2202,60,,,,12453.28,0
8027120,11:54:26,11:54:26,2203,61,,,,12601.92,0
8027120,11:54:56,11:54:56,2204,62,,,,12750.84,0
8027120,11:55:29,11:55:29,2205,63,,,,12974.2,0
8027120,11:55:59,11:55:59,5737,64,,,,13157.4,0
8027120,11:56:18,11:56:18,9643,65,,,,13227.68,0
8027120,11:56:42,11:56:42,2207,66,,,,13360.08,0
8027120,11:57:28,11:57:28,2260,67,,,,13660.41,0
8027120,11:57:45,11:57:45,2261,68,,,,13752.84,0
8027120,11:58:17,11:58:17,2262,69,,,,14057.76,0
8027120,11:58:51,11:58:51,2263,70,,,,14244.36,0
8027120,11:59:23,11:59:23,2264,71,,,,14468.39,0
8027120,11:59:50,11:59:50,2265,72,,,,14634.78,0
8027120,12:00:19,12:00:19,10765,73,,,,14844.11,0
8027120,12:00:36,12:00:36,2266,74,,,,14965.64,0
8027120,12:01:00,12:01:00,2267,75,,,,15112.51,0
8027120,12:03:01,12:03:01,4827,76,,,,15892.25,0
8027120,12:03:14,12:03:14,4828,77,,,,15971.36,0
8027120,12:04:07,12:04:07,4829,78,,,,16185.05,0
8027120,12:04:29,12:04:29,4830,79,,,,16280.14,0
8027120,12:06:03,12:06:03,4832,80,,,,16801.7,0
8027120,12:06:28,12:06:28,4833,81,,,,16938.71,0
8027120,12:06:59,12:06:59,4834,82,,,,17134.03,0
8027120,12:07:24,12:07:24,4835,83,,,,17276.39,0
8027120,12:08:02,12:08:02,3397,84,,,,17519.83,0
8027120,12:08:24,12:08:24,3398,85,,,,17649.2,0
8027120,12:10:14,12:10:14,2281,86,,,,18516.3,0
8027120,12:10:41,12:10:41,6561,87,,,,18744.05,0
8027120,12:12:00,12:12:00,3344,88,,1,,19385.98,
8027140,11:25:00,11:25:00,9945,1,,,1,0,
8027140,11:25:51,11:25:51,2226,2,,,,384.64,0
8027140,11:26:17,11:26:17,2227,3,,,,566.01,0
8027140,11:26:42,11:26:42,2228,4,,,,692.61,0
8027140,11:27:42,11:27:42,2229,5,,,,1140.67,0
8027140,11:27:59,11:27:59,2230,6,,,,1277.87,0
8027140,11:28:22,11:28:22,2231,7,,,,1458.68,0
8027140,11:28:48,11:28:48,2232,8,,,,1582.91,0
8027140,11:29:35,11:29:35,2233,9,,,,1835.9,0
8027140,11:29:49,11:29:49,2234,10,,,,1904.38,0
8027140,11:30:26,11:30:26,2235,11,,,,2145.3,0
8027140,11:30:53,11:30:53,2236,12,,,,2293.04,0
8027140,11:31:38,11:31:38,2237,13,,,,2523.14,0
8027140,11:32:25,11:32:25,2238,14,,,,2781.61,0
8027140,11:33:00,11:33:00,10344,15,,,,3024.34,
8027140,11:33:36,11:33:36,2215,16,,,,3256.99,0
8027140,11:34:12,11:34:12,2216,17,,,,3510.81,0
8027140,11:34:53,11:34:53,2217,18,,,,3711.71,0
8027140,11:35:09,11:35:09,7825,19,,,,3809,0
8027140,11:35:42,11:35:42,2218,20,,,,4026.88,0
8027140,11:35:55,11:35:55,2219,21,,,,4124.78,0
8027140,11:36:26,11:36:26,2220,22,,,,4278.97,0
8027140,11:37:04,11:37:04,2221,23,,,,4550.05,0
8027140,11:37:31,11:37:31,2222,24,,,,4715.13,0
8027140,11:38:00,11:38:00,2223,25,,,,4932.38,
8027140,11:38:12,11:38:12,2224,26,,,,5055.59,0
8027140,11:38:39,11:38:39,5074,27,,,,5366.74,0
8027140,11:39:10,11:39:10,5075,28,,,,5659.77,0
8027140,11:39:22,11:39:22,5076,29,,,,5818.67,0
8027140,11:39:42,11:39:42,5077,30,,,,6077.31,0
8027140,11:39:55,11:39:55,5078,31,,,,6224.53,0
8027140,11:40:06,11:40:06,5079,32,,,,6336.15,0
8027140,11:40:24,11:40:24,5080,33,,,,6506.98,0
8027140,11:40:42,11:40:42,5081,34,,,,6717.1,0
8027140,11:40:56,11:40:56,5082,35,,,,6880.57,0
8027140,11:41:22,11:41:22,5083,36,,,,7083.02,0
8027140,11:42:04,11:42:04,5084,37,,,,7446.16,0
8027140,11:42:20,11:42:20,5085,38,,,,7581.76,0
8027140,11:42:43,11:42:43,5086,39,,,,7843.11,0
8027140,11:43:10,11:43:10,2185,40,,,,8047.34,0
8027140,11:43:24,11:43:24,2186,41,,,,8186.52,0
8027140,11:43:49,11:43:49,2187,42,,,,8467.31,0
8027140,11:44:06,11:44:06,2188,43,,,,8615.98,0
8027140,11:44:20,11:44:20,2189,44,,,,8781.15,0
8027140,11:44:40,11:44:40,2190,45,,,,8930.32,0
8027140,11:45:18,11:45:18,2191,46,,,,9187.05,0
8027140,11:45:36,11:45:36,2192,47,,,,9370.14,0
8027140,11:46:00,11:46:00,2193,48,,,,9531.53,
8027140,11:46:30,11:46:30,2194,49,,,,9711.36,0
8027140,11:46:54,11:46:54,1083,50,,,,9816.55,0
8027140,11:47:33,11:47:33,1084,51,,,,10042.93,0
8027140,11:48:24,11:48:24,7243,52,,,,10369.19,0
8027140,11:49:08,11:49:08,2419,53,,,,10607.53,0
8027140,11:49:35,11:49:35,2420,54,,,,10791.58,0
8027140,11:50:25,11:50:25,2421,55,,,,11094.62,0
8027140,11:51:38,11:51:38,2197,56,,,,11582.17,0
8027140,11:52:15,11:52:15,2199,57,,,,11820.11,0
8027140,11:52:54,11:52:54,2200,58,,,,12115.93,0
8027140,11:53:28,11:53:28,2201,59,,,,12298.43,0
8027140,11:53:57,11:53:57,2202,60,,,,12453.28,0
8027140,11:54:26,11:54:26,2203,61,,,,12601.92,0
8027140,11:54:56,11:54:56,2204,62,,,,12750.84,0
8027140,11:55:29,11:55:29,2205,63,,,,12974.2,0
8027140,11:55:59,11:55:59,5737,64,,,,13157.4,0
8027140,11:56:18,11:56:18,9643,65,,,,13227.68,0
8027140,11:56:42,11:56:42,2207,66,,,,13360.08,0
8027140,11:57:28,11:57:28,2260,67,,,,13660.41,0
8027140,11:57:45,11:57:45,2261,68,,,,13752.84,0
8027140,11:58:17,11:58:17,2262,69,,,,14057.76,0
8027140,11:58:51,11:58:51,2263,70,,,,14244.36,0
8027140,11:59:23,11:59:23,2264,71,,,,14468.39,0
8027140,11:59:50,11:59:50,2265,72,,,,14634.78,0
8027140,12:00:19,12:00:19,10765,73,,,,14844.11,0
8027140,12:00:36,12:00:36,2266,74,,,,14965.64,0
8027140,12:01:00,12:01:00,2267,75,,,,15112.51,0
8027140,12:03:01,12:03:01,4827,76,,,,15892.25,0
8027140,12:03:14,12:03:14,4828,77,,,,15971.36,0
8027140,12:04:07,12:04:07,4829,78,,,,16185.05,0
8027140,12:04:29,12:04:29,4830,79,,,,16280.14,0
8027140,12:06:03,12:06:03,4832,80,,,,16801.7,0
8027140,12:06:28,12:06:28,4833,81,,,,16938.71,0
8027140,12:06:59,12:06:59,4834,82,,,,17134.03,0
8027140,12:07:24,12:07:24,4835,83,,,,17276.39,0
8027140,12:08:02,12:08:02,3397,84,,,,17519.83,0
8027140,12:08:24,12:08:24,3398,85,,,,17649.2,0
8027140,12:10:14,12:10:14,2281,86,,,,18516.3,0
8027140,12:10:41,12:10:41,6561,87,,,,18744.05,0
8027140,12:12:00,12:12:00,3344,88,,1,,19385.98,
8142020,22:00:00,22:00:00,9945,1,,,1,0,
8142020,22:00:51,22:00:51,2226,2,,,,384.64,0
8142020,22:01:17,22:01:17,2227,3,,,,566.01,0
8142020,22:01:42,22:01:42,2228,4,,,,692.61,0
8142020,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142020,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142020,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142020,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142020,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142020,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142020,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142020,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142020,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142020,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142020,22:08:00,22:08:00,10344,15,,,,3024.34,
8142020,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142020,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142020,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142020,22:10:09,22:10:09,7825,19,,,,3809,0
8142020,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142020,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142020,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142020,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142020,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142020,22:13:00,22:13:00,2223,25,,,,4932.38,
8142020,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142020,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142020,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142020,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142020,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142020,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142020,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142020,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142020,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142020,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142020,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142020,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142020,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142020,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142020,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142020,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142020,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142020,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142020,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142020,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142020,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142020,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142020,22:23:00,22:23:00,2193,48,,,,9531.53,
8142020,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142020,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142020,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142020,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142020,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142020,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142020,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142020,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142020,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142020,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142020,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142020,22:29:00,22:29:00,2202,60,,,,12453.28,
8142020,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142020,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142020,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142020,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142020,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142020,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142020,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142020,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142020,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142020,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142020,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142020,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142020,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142020,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142020,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142020,22:39:00,22:39:00,4827,76,,,,15892.25,
8142020,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142020,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142020,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142020,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142020,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142020,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142020,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142020,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142020,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142020,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142020,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142020,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142030,22:00:00,22:00:00,9945,1,,,1,0,
8142030,22:00:51,22:00:51,2226,2,,,,384.64,0
8142030,22:01:17,22:01:17,2227,3,,,,566.01,0
8142030,22:01:42,22:01:42,2228,4,,,,692.61,0
8142030,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142030,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142030,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142030,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142030,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142030,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142030,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142030,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142030,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142030,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142030,22:08:00,22:08:00,10344,15,,,,3024.34,
8142030,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142030,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142030,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142030,22:10:09,22:10:09,7825,19,,,,3809,0
8142030,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142030,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142030,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142030,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142030,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142030,22:13:00,22:13:00,2223,25,,,,4932.38,
8142030,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142030,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142030,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142030,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142030,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142030,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142030,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142030,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142030,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142030,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142030,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142030,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142030,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142030,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142030,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142030,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142030,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142030,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142030,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142030,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142030,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142030,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142030,22:23:00,22:23:00,2193,48,,,,9531.53,
8142030,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142030,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142030,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142030,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142030,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142030,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142030,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142030,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142030,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142030,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142030,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142030,22:29:00,22:29:00,2202,60,,,,12453.28,
8142030,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142030,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142030,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142030,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142030,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142030,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142030,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142030,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142030,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142030,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142030,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142030,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142030,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142030,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142030,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142030,22:39:00,22:39:00,4827,76,,,,15892.25,
8142030,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142030,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142030,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142030,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142030,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142030,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142030,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142030,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142030,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142030,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142030,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142030,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142040,22:00:00,22:00:00,9945,1,,,1,0,
8142040,22:00:51,22:00:51,2226,2,,,,384.64,0
8142040,22:01:17,22:01:17,2227,3,,,,566.01,0
8142040,22:01:42,22:01:42,2228,4,,,,692.61,0
8142040,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142040,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142040,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142040,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142040,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142040,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142040,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142040,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142040,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142040,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142040,22:08:00,22:08:00,10344,15,,,,3024.34,
8142040,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142040,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142040,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142040,22:10:09,22:10:09,7825,19,,,,3809,0
8142040,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142040,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142040,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142040,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142040,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142040,22:13:00,22:13:00,2223,25,,,,4932.38,
8142040,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142040,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142040,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142040,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142040,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142040,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142040,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142040,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142040,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142040,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142040,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142040,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142040,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142040,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142040,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142040,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142040,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142040,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142040,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142040,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142040,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142040,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142040,22:23:00,22:23:00,2193,48,,,,9531.53,
8142040,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142040,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142040,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142040,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142040,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142040,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142040,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142040,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142040,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142040,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142040,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142040,22:29:00,22:29:00,2202,60,,,,12453.28,
8142040,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142040,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142040,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142040,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142040,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142040,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142040,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142040,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142040,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142040,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142040,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142040,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142040,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142040,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142040,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142040,22:39:00,22:39:00,4827,76,,,,15892.25,
8142040,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142040,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142040,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142040,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142040,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142040,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142040,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142040,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142040,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142040,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142040,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142040,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142050,22:00:00,22:00:00,9945,1,,,1,0,
8142050,22:00:51,22:00:51,2226,2,,,,384.64,0
8142050,22:01:17,22:01:17,2227,3,,,,566.01,0
8142050,22:01:42,22:01:42,2228,4,,,,692.61,0
8142050,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142050,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142050,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142050,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142050,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142050,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142050,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142050,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142050,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142050,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142050,22:08:00,22:08:00,10344,15,,,,3024.34,
8142050,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142050,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142050,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142050,22:10:09,22:10:09,7825,19,,,,3809,0
8142050,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142050,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142050,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142050,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142050,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142050,22:13:00,22:13:00,2223,25,,,,4932.38,
8142050,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142050,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142050,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142050,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142050,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142050,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142050,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142050,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142050,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142050,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142050,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142050,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142050,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142050,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142050,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142050,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142050,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142050,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142050,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142050,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142050,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142050,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142050,22:23:00,22:23:00,2193,48,,,,9531.53,
8142050,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142050,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142050,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142050,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142050,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142050,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142050,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142050,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142050,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142050,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142050,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142050,22:29:00,22:29:00,2202,60,,,,12453.28,
8142050,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142050,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142050,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142050,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142050,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142050,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142050,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142050,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142050,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142050,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142050,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142050,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142050,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142050,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142050,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142050,22:39:00,22:39:00,4827,76,,,,15892.25,
8142050,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142050,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142050,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142050,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142050,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142050,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142050,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142050,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142050,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142050,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142050,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142050,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142060,22:00:00,22:00:00,9945,1,,,1,0,
8142060,22:00:51,22:00:51,2226,2,,,,384.64,0
8142060,22:01:17,22:01:17,2227,3,,,,566.01,0
8142060,22:01:42,22:01:42,2228,4,,,,692.61,0
8142060,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142060,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142060,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142060,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142060,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142060,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142060,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142060,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142060,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142060,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142060,22:08:00,22:08:00,10344,15,,,,3024.34,
8142060,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142060,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142060,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142060,22:10:09,22:10:09,7825,19,,,,3809,0
8142060,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142060,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142060,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142060,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142060,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142060,22:13:00,22:13:00,2223,25,,,,4932.38,
8142060,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142060,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142060,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142060,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142060,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142060,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142060,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142060,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142060,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142060,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142060,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142060,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142060,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142060,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142060,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142060,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142060,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142060,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142060,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142060,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142060,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142060,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142060,22:23:00,22:23:00,2193,48,,,,9531.53,
8142060,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142060,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142060,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142060,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142060,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142060,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142060,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142060,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142060,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142060,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142060,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142060,22:29:00,22:29:00,2202,60,,,,12453.28,
8142060,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142060,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142060,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142060,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142060,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142060,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142060,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142060,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142060,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142060,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142060,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142060,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142060,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142060,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142060,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142060,22:39:00,22:39:00,4827,76,,,,15892.25,
8142060,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142060,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142060,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142060,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142060,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142060,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142060,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142060,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142060,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142060,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142060,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142060,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142080,22:00:00,22:00:00,9945,1,,,1,0,
8142080,22:00:51,22:00:51,2226,2,,,,384.64,0
8142080,22:01:17,22:01:17,2227,3,,,,566.01,0
8142080,22:01:42,22:01:42,2228,4,,,,692.61,0
8142080,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142080,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142080,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142080,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142080,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142080,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142080,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142080,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142080,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142080,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142080,22:08:00,22:08:00,10344,15,,,,3024.34,
8142080,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142080,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142080,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142080,22:10:09,22:10:09,7825,19,,,,3809,0
8142080,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142080,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142080,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142080,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142080,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142080,22:13:00,22:13:00,2223,25,,,,4932.38,
8142080,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142080,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142080,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142080,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142080,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142080,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142080,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142080,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142080,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142080,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142080,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142080,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142080,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142080,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142080,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142080,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142080,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142080,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142080,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142080,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142080,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142080,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142080,22:23:00,22:23:00,2193,48,,,,9531.53,
8142080,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142080,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142080,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142080,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142080,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142080,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142080,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142080,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142080,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142080,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142080,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142080,22:29:00,22:29:00,2202,60,,,,12453.28,
8142080,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142080,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142080,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142080,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142080,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142080,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142080,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142080,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142080,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142080,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142080,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142080,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142080,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142080,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142080,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142080,22:39:00,22:39:00,4827,76,,,,15892.25,
8142080,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142080,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142080,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142080,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142080,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142080,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142080,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142080,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142080,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142080,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142080,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142080,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142090,22:00:00,22:00:00,9945,1,,,1,0,
8142090,22:00:51,22:00:51,2226,2,,,,384.64,0
8142090,22:01:17,22:01:17,2227,3,,,,566.01,0
8142090,22:01:42,22:01:42,2228,4,,,,692.61,0
8142090,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142090,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142090,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142090,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142090,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142090,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142090,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142090,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142090,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142090,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142090,22:08:00,22:08:00,10344,15,,,,3024.34,
8142090,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142090,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142090,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142090,22:10:09,22:10:09,7825,19,,,,3809,0
8142090,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142090,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142090,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142090,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142090,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142090,22:13:00,22:13:00,2223,25,,,,4932.38,
8142090,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142090,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142090,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142090,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142090,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142090,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142090,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142090,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142090,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142090,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142090,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142090,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142090,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142090,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142090,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142090,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142090,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142090,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142090,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142090,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142090,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142090,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142090,22:23:00,22:23:00,2193,48,,,,9531.53,
8142090,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142090,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142090,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142090,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142090,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142090,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142090,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142090,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142090,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142090,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142090,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142090,22:29:00,22:29:00,2202,60,,,,12453.28,
8142090,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142090,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142090,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142090,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142090,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142090,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142090,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142090,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142090,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142090,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142090,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142090,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142090,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142090,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142090,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142090,22:39:00,22:39:00,4827,76,,,,15892.25,
8142090,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142090,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142090,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142090,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142090,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142090,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142090,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142090,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142090,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142090,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142090,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142090,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142100,22:00:00,22:00:00,9945,1,,,1,0,
8142100,22:00:51,22:00:51,2226,2,,,,384.64,0
8142100,22:01:17,22:01:17,2227,3,,,,566.01,0
8142100,22:01:42,22:01:42,2228,4,,,,692.61,0
8142100,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142100,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142100,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142100,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142100,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142100,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142100,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142100,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142100,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142100,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142100,22:08:00,22:08:00,10344,15,,,,3024.34,
8142100,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142100,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142100,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142100,22:10:09,22:10:09,7825,19,,,,3809,0
8142100,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142100,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142100,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142100,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142100,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142100,22:13:00,22:13:00,2223,25,,,,4932.38,
8142100,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142100,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142100,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142100,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142100,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142100,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142100,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142100,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142100,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142100,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142100,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142100,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142100,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142100,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142100,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142100,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142100,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142100,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142100,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142100,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142100,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142100,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142100,22:23:00,22:23:00,2193,48,,,,9531.53,
8142100,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142100,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142100,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142100,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142100,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142100,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142100,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142100,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142100,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142100,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142100,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142100,22:29:00,22:29:00,2202,60,,,,12453.28,
8142100,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142100,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142100,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142100,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142100,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142100,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142100,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142100,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142100,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142100,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142100,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142100,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142100,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142100,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142100,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142100,22:39:00,22:39:00,4827,76,,,,15892.25,
8142100,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142100,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142100,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142100,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142100,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142100,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142100,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142100,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142100,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142100,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142100,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142100,22:48:00,22:48:00,3344,88,,1,,19388.55,
8142130,22:00:00,22:00:00,9945,1,,,1,0,
8142130,22:00:51,22:00:51,2226,2,,,,384.64,0
8142130,22:01:17,22:01:17,2227,3,,,,566.01,0
8142130,22:01:42,22:01:42,2228,4,,,,692.61,0
8142130,22:02:42,22:02:42,2229,5,,,,1140.67,0
8142130,22:02:59,22:02:59,2230,6,,,,1277.87,0
8142130,22:03:22,22:03:22,2231,7,,,,1458.68,0
8142130,22:03:48,22:03:48,2232,8,,,,1582.91,0
8142130,22:04:35,22:04:35,2233,9,,,,1835.9,0
8142130,22:04:49,22:04:49,2234,10,,,,1904.38,0
8142130,22:05:26,22:05:26,2235,11,,,,2145.3,0
8142130,22:05:53,22:05:53,2236,12,,,,2293.04,0
8142130,22:06:38,22:06:38,2237,13,,,,2523.14,0
8142130,22:07:25,22:07:25,2238,14,,,,2781.61,0
8142130,22:08:00,22:08:00,10344,15,,,,3024.34,
8142130,22:08:36,22:08:36,2215,16,,,,3256.99,0
8142130,22:09:12,22:09:12,2216,17,,,,3510.81,0
8142130,22:09:53,22:09:53,2217,18,,,,3711.71,0
8142130,22:10:09,22:10:09,7825,19,,,,3809,0
8142130,22:10:42,22:10:42,2218,20,,,,4026.88,0
8142130,22:10:55,22:10:55,2219,21,,,,4124.78,0
8142130,22:11:26,22:11:26,2220,22,,,,4278.97,0
8142130,22:12:04,22:12:04,2221,23,,,,4550.05,0
8142130,22:12:31,22:12:31,2222,24,,,,4715.13,0
8142130,22:13:00,22:13:00,2223,25,,,,4932.38,
8142130,22:13:15,22:13:15,2224,26,,,,5055.59,0
8142130,22:13:49,22:13:49,5074,27,,,,5366.74,0
8142130,22:14:28,22:14:28,5075,28,,,,5659.77,0
8142130,22:14:43,22:14:43,5076,29,,,,5818.67,0
8142130,22:15:07,22:15:07,5077,30,,,,6077.31,0
8142130,22:15:23,22:15:23,5078,31,,,,6224.53,0
8142130,22:15:38,22:15:38,5079,32,,,,6336.15,0
8142130,22:16:00,22:16:00,5080,33,,,,6506.98,0
8142130,22:16:23,22:16:23,5081,34,,,,6717.1,0
8142130,22:16:40,22:16:40,5082,35,,,,6880.57,0
8142130,22:17:12,22:17:12,5083,36,,,,7083.02,0
8142130,22:18:05,22:18:05,5084,37,,,,7446.16,0
8142130,22:18:25,22:18:25,5085,38,,,,7581.76,0
8142130,22:18:54,22:18:54,5086,39,,,,7843.11,0
8142130,22:19:27,22:19:27,2185,40,,,,8047.34,0
8142130,22:19:45,22:19:45,2186,41,,,,8186.52,0
8142130,22:20:17,22:20:17,2187,42,,,,8467.31,0
8142130,22:20:37,22:20:37,2188,43,,,,8615.98,0
8142130,22:20:55,22:20:55,2189,44,,,,8781.15,0
8142130,22:21:21,22:21:21,2190,45,,,,8930.32,0
8142130,22:22:07,22:22:07,2191,46,,,,9187.05,0
8142130,22:22:30,22:22:30,2192,47,,,,9370.14,0
8142130,22:23:00,22:23:00,2193,48,,,,9531.53,
8142130,22:23:23,22:23:23,2194,49,,,,9711.36,0
8142130,22:23:40,22:23:40,1083,50,,,,9816.55,0
8142130,22:24:10,22:24:10,1084,51,,,,10042.93,0
8142130,22:24:48,22:24:48,7243,52,,,,10369.19,0
8142130,22:25:22,22:25:22,2419,53,,,,10607.53,0
8142130,22:25:42,22:25:42,2420,54,,,,10791.58,0
8142130,22:26:19,22:26:19,2421,55,,,,11094.62,0
8142130,22:27:14,22:27:14,2197,56,,,,11582.17,0
8142130,22:27:43,22:27:43,2199,57,,,,11820.11,0
8142130,22:28:12,22:28:12,2200,58,,,,12115.93,0
8142130,22:28:38,22:28:38,2201,59,,,,12298.43,0
8142130,22:29:00,22:29:00,2202,60,,,,12453.28,
8142130,22:29:31,22:29:31,2203,61,,,,12601.92,0
8142130,22:30:05,22:30:05,2204,62,,,,12750.84,0
8142130,22:30:41,22:30:41,2205,63,,,,12974.2,0
8142130,22:31:15,22:31:15,5737,64,,,,13157.4,0
8142130,22:31:35,22:31:35,9643,65,,,,13227.68,0
8142130,22:32:01,22:32:01,2207,66,,,,13360.08,0
8142130,22:32:52,22:32:52,2260,67,,,,13660.41,0
8142130,22:33:11,22:33:11,2261,68,,,,13752.84,0
8142130,22:33:46,22:33:46,2262,69,,,,14057.76,0
8142130,22:34:24,22:34:24,2263,70,,,,14244.36,0
8142130,22:35:00,22:35:00,2264,71,,,,14468.39,0
8142130,22:35:30,22:35:30,2265,72,,,,14634.78,0
8142130,22:36:01,22:36:01,10765,73,,,,14844.11,0
8142130,22:36:20,22:36:20,2266,74,,,,14965.64,0
8142130,22:36:46,22:36:46,2267,75,,,,15112.51,0
8142130,22:39:00,22:39:00,4827,76,,,,15892.25,
8142130,22:39:13,22:39:13,4828,77,,,,15971.36,0
8142130,22:40:05,22:40:05,4829,78,,,,16185.05,0
8142130,22:40:27,22:40:27,4830,79,,,,16280.14,0
8142130,22:42:00,22:42:00,4832,80,,,,16801.7,0
8142130,22:42:25,22:42:25,4833,81,,,,16938.71,0
8142130,22:42:55,22:42:55,4834,82,,,,17134.03,0
8142130,22:43:20,22:43:20,4835,83,,,,17276.39,0
8142130,22:43:57,22:43:57,3397,84,,,,17519.83,0
8142130,22:44:19,22:44:19,3398,85,,,,17649.2,0
8142130,22:46:08,22:46:08,2281,86,,,,18516.3,0
8142130,22:46:35,22:46:35,6561,87,,,,18744.05,0
8142130,22:48:00,22:48:00,3344,88,,1,,19388.55,
841070,07:57:00,07:57:00,9945,1,,,1,0,
841070,07:57:51,07:57:51,2226,2,,,,384.64,0
841070,07:58:17,07:58:17,2227,3,,,,566.01,0
841070,07:58:42,07:58:42,2228,4,,,,692.61,0
841070,07:59:42,07:59:42,2229,5,,,,1140.67,0
841070,07:59:59,07:59:59,2230,6,,,,1277.87,0
841070,08:00:22,08:00:22,2231,7,,,,1458.68,0
841070,08:00:48,08:00:48,2232,8,,,,1582.91,0
841070,08:01:35,08:01:35,2233,9,,,,1835.9,0
841070,08:01:49,08:01:49,2234,10,,,,1904.38,0
841070,08:02:26,08:02:26,2235,11,,,,2145.3,0
841070,08:02:53,08:02:53,2236,12,,,,2293.04,0
841070,08:03:38,08:03:38,2237,13,,,,2523.14,0
841070,08:04:25,08:04:25,2238,14,,,,2781.61,0
841070,08:05:00,08:05:00,10344,15,,,,3024.34,
841070,08:05:36,08:05:36,2215,16,,,,3256.99,0
841070,08:06:12,08:06:12,2216,17,,,,3510.81,0
841070,08:06:53,08:06:53,2217,18,,,,3711.71,0
841070,08:07:09,08:07:09,7825,19,,,,3809,0
841070,08:07:42,08:07:42,2218,20,,,,4026.88,0
841070,08:07:55,08:07:55,2219,21,,,,4124.78,0
841070,08:08:26,08:08:26,2220,22,,,,4278.97,0
841070,08:09:04,08:09:04,2221,23,,,,4550.05,0
841070,08:09:31,08:09:31,2222,24,,,,4715.13,0
841070,08:10:00,08:10:00,2223,25,,,,4932.38,
841070,08:10:12,08:10:12,2224,26,,,,5055.59,0
841070,08:10:39,08:10:39,5074,27,,,,5366.74,0
841070,08:11:10,08:11:10,5075,28,,,,5659.77,0
841070,08:11:22,08:11:22,5076,29,,,,5818.67,0
841070,08:11:42,08:11:42,5077,30,,,,6077.31,0
841070,08:11:55,08:11:55,5078,31,,,,6224.53,0
841070,08:12:06,08:12:06,5079,32,,,,6336.15,0
841070,08:12:24,08:12:24,5080,33,,,,6506.98,0
841070,08:12:42,08:12:42,5081,34,,,,6717.1,0
841070,08:12:56,08:12:56,5082,35,,,,6880.57,0
841070,08:13:22,08:13:22,5083,36,,,,7083.02,0
841070,08:14:04,08:14:04,5084,37,,,,7446.16,0
841070,08:14:20,08:14:20,5085,38,,,,7581.76,0
841070,08:14:43,08:14:43,5086,39,,,,7843.11,0
841070,08:15:10,08:15:10,2185,40,,,,8047.34,0
841070,08:15:24,08:15:24,2186,41,,,,8186.52,0
841070,08:15:49,08:15:49,2187,42,,,,8467.31,0
841070,08:16:06,08:16:06,2188,43,,,,8615.98,0
841070,08:16:20,08:16:20,2189,44,,,,8781.15,0
841070,08:16:40,08:16:40,2190,45,,,,8930.32,0
841070,08:17:18,08:17:18,2191,46,,,,9187.05,0
841070,08:17:36,08:17:36,2192,47,,,,9370.14,0
841070,08:18:00,08:18:00,2193,48,,,,9531.53,
841070,08:18:28,08:18:28,2194,49,,,,9711.36,0
841070,08:18:50,08:18:50,1083,50,,,,9816.55,0
841070,08:19:26,08:19:26,1084,51,,,,10042.93,0
841070,08:20:13,08:20:13,7243,52,,,,10369.19,0
841070,08:20:54,08:20:54,2419,53,,,,10607.53,0
841070,08:21:19,08:21:19,2420,54,,,,10791.58,0
841070,08:22:04,08:22:04,2421,55,,,,11094.62,0
841070,08:23:12,08:23:12,2197,56,,,,11582.17,0
841070,08:23:46,08:23:46,2199,57,,,,11820.11,0
841070,08:24:22,08:24:22,2200,58,,,,12115.93,0
841070,08:24:54,08:24:54,2201,59,,,,12298.43,0
841070,08:25:20,08:25:20,2202,60,,,,12453.28,0
841070,08:25:47,08:25:47,2203,61,,,,12601.92,0
841070,08:26:15,08:26:15,2204,62,,,,12750.84,0
841070,08:26:45,08:26:45,2205,63,,,,12974.2,0
841070,08:27:13,08:27:13,5737,64,,,,13157.4,0
841070,08:27:30,08:27:30,9643,65,,,,13227.68,0
841070,08:27:52,08:27:52,2207,66,,,,13360.08,0
841070,08:28:35,08:28:35,2260,67,,,,13660.41,0
841070,08:28:50,08:28:50,2261,68,,,,13752.84,0
841070,08:29:20,08:29:20,2262,69,,,,14057.76,0
841070,08:29:52,08:29:52,2263,70,,,,14244.36,0
841070,08:30:21,08:30:21,2264,71,,,,14468.39,0
841070,08:30:47,08:30:47,2265,72,,,,14634.78,0
841070,08:31:13,08:31:13,10765,73,,,,14844.11,0
841070,08:31:29,08:31:29,2266,74,,,,14965.64,0
841070,08:31:51,08:31:51,2267,75,,,,15112.51,0
841070,08:33:42,08:33:42,4827,76,,,,15892.25,0
841070,08:33:55,08:33:55,4828,77,,,,15971.36,0
841070,08:34:43,08:34:43,4829,78,,,,16185.05,0
841070,08:35:04,08:35:04,4830,79,,,,16280.14,0
841070,08:36:30,08:36:30,4832,80,,,,16801.7,0
841070,08:36:54,08:36:54,4833,81,,,,16938.71,0
841070,08:37:22,08:37:22,4834,82,,,,17134.03,0
841070,08:37:45,08:37:45,4835,83,,,,17276.39,0
841070,08:38:20,08:38:20,3397,84,,,,17519.83,0
841070,08:38:40,08:38:40,3398,85,,,,17649.2,0
841070,08:40:22,08:40:22,2281,86,,,,18516.3,0
841070,08:40:47,08:40:47,6561,87,,,,18744.05,0
841070,08:42:00,08:42:00,3344,88,,1,,19385.98,
841110,07:57:00,07:57:00,9945,1,,,1,0,
841110,07:57:51,07:57:51,2226,2,,,,384.64,0
841110,07:58:17,07:58:17,2227,3,,,,566.01,0
841110,07:58:42,07:58:42,2228,4,,,,692.61,0
841110,07:59:42,07:59:42,2229,5,,,,1140.67,0
841110,07:59:59,07:59:59,2230,6,,,,1277.87,0
841110,08:00:22,08:00:22,2231,7,,,,1458.68,0
841110,08:00:48,08:00:48,2232,8,,,,1582.91,0
841110,08:01:35,08:01:35,2233,9,,,,1835.9,0
841110,08:01:49,08:01:49,2234,10,,,,1904.38,0
841110,08:02:26,08:02:26,2235,11,,,,2145.3,0
841110,08:02:53,08:02:53,2236,12,,,,2293.04,0
841110,08:03:38,08:03:38,2237,13,,,,2523.14,0
841110,08:04:25,08:04:25,2238,14,,,,2781.61,0
841110,08:05:00,08:05:00,10344,15,,,,3024.34,
841110,08:05:36,08:05:36,2215,16,,,,3256.99,0
841110,08:06:12,08:06:12,2216,17,,,,3510.81,0
841110,08:06:53,08:06:53,2217,18,,,,3711.71,0
841110,08:07:09,08:07:09,7825,19,,,,3809,0
841110,08:07:42,08:07:42,2218,20,,,,4026.88,0
841110,08:07:55,08:07:55,2219,21,,,,4124.78,0
841110,08:08:26,08:08:26,2220,22,,,,4278.97,0
841110,08:09:04,08:09:04,2221,23,,,,4550.05,0
841110,08:09:31,08:09:31,2222,24,,,,4715.13,0
841110,08:10:00,08:10:00,2223,25,,,,4932.38,
841110,08:10:12,08:10:12,2224,26,,,,5055.59,0
841110,08:10:39,08:10:39,5074,27,,,,5366.74,0
841110,08:11:10,08:11:10,5075,28,,,,5659.77,0
841110,08:11:22,08:11:22,5076,29,,,,5818.67,0
841110,08:11:42,08:11:42,5077,30,,,,6077.31,0
841110,08:11:55,08:11:55,5078,31,,,,6224.53,0
841110,08:12:06,08:12:06,5079,32,,,,6336.15,0
841110,08:12:24,08:12:24,5080,33,,,,6506.98,0
841110,08:12:42,08:12:42,5081,34,,,,6717.1,0
841110,08:12:56,08:12:56,5082,35,,,,6880.57,0
841110,08:13:22,08:13:22,5083,36,,,,7083.02,0
841110,08:14:04,08:14:04,5084,37,,,,7446.16,0
841110,08:14:20,08:14:20,5085,38,,,,7581.76,0
841110,08:14:43,08:14:43,5086,39,,,,7843.11,0
841110,08:15:10,08:15:10,2185,40,,,,8047.34,0
841110,08:15:24,08:15:24,2186,41,,,,8186.52,0
841110,08:15:49,08:15:49,2187,42,,,,8467.31,0
841110,08:16:06,08:16:06,2188,43,,,,8615.98,0
841110,08:16:20,08:16:20,2189,44,,,,8781.15,0
841110,08:16:40,08:16:40,2190,45,,,,8930.32,0
841110,08:17:18,08:17:18,2191,46,,,,9187.05,0
841110,08:17:36,08:17:36,2192,47,,,,9370.14,0
841110,08:18:00,08:18:00,2193,48,,,,9531.53,
841110,08:18:28,08:18:28,2194,49,,,,9711.36,0
841110,08:18:50,08:18:50,1083,50,,,,9816.55,0
841110,08:19:26,08:19:26,1084,51,,,,10042.93,0
841110,08:20:13,08:20:13,7243,52,,,,10369.19,0
841110,08:20:54,08:20:54,2419,53,,,,10607.53,0
841110,08:21:19,08:21:19,2420,54,,,,10791.58,0
841110,08:22:04,08:22:04,2421,55,,,,11094.62,0
841110,08:23:12,08:23:12,2197,56,,,,11582.17,0
841110,08:23:46,08:23:46,2199,57,,,,11820.11,0
841110,08:24:22,08:24:22,2200,58,,,,12115.93,0
841110,08:24:54,08:24:54,2201,59,,,,12298.43,0
841110,08:25:20,08:25:20,2202,60,,,,12453.28,0
841110,08:25:47,08:25:47,2203,61,,,,12601.92,0
841110,08:26:15,08:26:15,2204,62,,,,12750.84,0
841110,08:26:45,08:26:45,2205,63,,,,12974.2,0
841110,08:27:13,08:27:13,5737,64,,,,13157.4,0
841110,08:27:30,08:27:30,9643,65,,,,13227.68,0
841110,08:27:52,08:27:52,2207,66,,,,13360.08,0
841110,08:28:35,08:28:35,2260,67,,,,13660.41,0
841110,08:28:50,08:28:50,2261,68,,,,13752.84,0
841110,08:29:20,08:29:20,2262,69,,,,14057.76,0
841110,08:29:52,08:29:52,2263,70,,,,14244.36,0
841110,08:30:21,08:30:21,2264,71,,,,14468.39,0
841110,08:30:47,08:30:47,2265,72,,,,14634.78,0
841110,08:31:13,08:31:13,10765,73,,,,14844.11,0
841110,08:31:29,08:31:29,2266,74,,,,14965.64,0
841110,08:31:51,08:31:51,2267,75,,,,15112.51,0
841110,08:33:42,08:33:42,4827,76,,,,15892.25,0
841110,08:33:55,08:33:55,4828,77,,,,15971.36,0
841110,08:34:43,08:34:43,4829,78,,,,16185.05,0
841110,08:35:04,08:35:04,4830,79,,,,16280.14,0
841110,08:36:30,08:36:30,4832,80,,,,16801.7,0
841110,08:36:54,08:36:54,4833,81,,,,16938.71,0
841110,08:37:22,08:37:22,4834,82,,,,17134.03,0
841110,08:37:45,08:37:45,4835,83,,,,17276.39,0
841110,08:38:20,08:38:20,3397,84,,,,17519.83,0
841110,08:38:40,08:38:40,3398,85,,,,17649.2,0
841110,08:40:22,08:40:22,2281,86,,,,18516.3,0
841110,08:40:47,08:40:47,6561,87,,,,18744.05,0
841110,08:42:00,08:42:00,3344,88,,1,,19385.98,
8903070,21:27:00,21:27:00,9945,1,,,1,0,
8903070,21:27:51,21:27:51,2226,2,,,,384.64,0
8903070,21:28:17,21:28:17,2227,3,,,,566.01,0
8903070,21:28:42,21:28:42,2228,4,,,,692.61,0
8903070,21:29:42,21:29:42,2229,5,,,,1140.67,0
8903070,21:29:59,21:29:59,2230,6,,,,1277.87,0
8903070,21:30:22,21:30:22,2231,7,,,,1458.68,0
8903070,21:30:48,21:30:48,2232,8,,,,1582.91,0
8903070,21:31:35,21:31:35,2233,9,,,,1835.9,0
8903070,21:31:49,21:31:49,2234,10,,,,1904.38,0
8903070,21:32:26,21:32:26,2235,11,,,,2145.3,0
8903070,21:32:53,21:32:53,2236,12,,,,2293.04,0
8903070,21:33:38,21:33:38,2237,13,,,,2523.14,0
8903070,21:34:25,21:34:25,2238,14,,,,2781.61,0
8903070,21:35:00,21:35:00,10344,15,,,,3024.34,
8903070,21:35:36,21:35:36,2215,16,,,,3256.99,0
8903070,21:36:12,21:36:12,2216,17,,,,3510.81,0
8903070,21:36:53,21:36:53,2217,18,,,,3711.71,0
8903070,21:37:09,21:37:09,7825,19,,,,3809,0
8903070,21:37:42,21:37:42,2218,20,,,,4026.88,0
8903070,21:37:55,21:37:55,2219,21,,,,4124.78,0
8903070,21:38:26,21:38:26,2220,22,,,,4278.97,0
8903070,21:39:04,21:39:04,2221,23,,,,4550.05,0
8903070,21:39:31,21:39:31,2222,24,,,,4715.13,0
8903070,21:40:00,21:40:00,2223,25,,,,4932.38,
8903070,21:40:12,21:40:12,2224,26,,,,5055.59,0
8903070,21:40:39,21:40:39,5074,27,,,,5366.74,0
8903070,21:41:10,21:41:10,5075,28,,,,5659.77,0
8903070,21:41:22,21:41:22,5076,29,,,,5818.67,0
8903070,21:41:42,21:41:42,5077,30,,,,6077.31,0
8903070,21:41:55,21:41:55,5078,31,,,,6224.53,0
8903070,21:42:06,21:42:06,5079,32,,,,6336.15,0
8903070,21:42:24,21:42:24,5080,33,,,,6506.98,0
8903070,21:42:42,21:42:42,5081,34,,,,6717.1,0
8903070,21:42:56,21:42:56,5082,35,,,,6880.57,0
8903070,21:43:22,21:43:22,5083,36,,,,7083.02,0
8903070,21:44:04,21:44:04,5084,37,,,,7446.16,0
8903070,21:44:20,21:44:20,5085,38,,,,7581.76,0
8903070,21:44:43,21:44:43,5086,39,,,,7843.11,0
8903070,21:45:10,21:45:10,2185,40,,,,8047.34,0
8903070,21:45:24,21:45:24,2186,41,,,,8186.52,0
8903070,21:45:49,21:45:49,2187,42,,,,8467.31,0
8903070,21:46:06,21:46:06,2188,43,,,,8615.98,0
8903070,21:46:20,21:46:20,2189,44,,,,8781.15,0
8903070,21:46:40,21:46:40,2190,45,,,,8930.32,0
8903070,21:47:18,21:47:18,2191,46,,,,9187.05,0
8903070,21:47:36,21:47:36,2192,47,,,,9370.14,0
8903070,21:48:00,21:48:00,2193,48,,,,9531.53,
8903070,21:48:28,21:48:28,2194,49,,,,9711.36,0
8903070,21:48:50,21:48:50,1083,50,,,,9816.55,0
8903070,21:49:26,21:49:26,1084,51,,,,10042.93,0
8903070,21:50:13,21:50:13,7243,52,,,,10369.19,0
8903070,21:50:54,21:50:54,2419,53,,,,10607.53,0
8903070,21:51:19,21:51:19,2420,54,,,,10791.58,0
8903070,21:52:04,21:52:04,2421,55,,,,11094.62,0
8903070,21:53:12,21:53:12,2197,56,,,,11582.17,0
8903070,21:53:46,21:53:46,2199,57,,,,11820.11,0
8903070,21:54:22,21:54:22,2200,58,,,,12115.93,0
8903070,21:54:54,21:54:54,2201,59,,,,12298.43,0
8903070,21:55:20,21:55:20,2202,60,,,,12453.28,0
8903070,21:55:47,21:55:47,2203,61,,,,12601.92,0
8903070,21:56:15,21:56:15,2204,62,,,,12750.84,0
8903070,21:56:45,21:56:45,2205,63,,,,12974.2,0
8903070,21:57:13,21:57:13,5737,64,,,,13157.4,0
8903070,21:57:30,21:57:30,9643,65,,,,13227.68,0
8903070,21:57:52,21:57:52,2207,66,,,,13360.08,0
8903070,21:58:35,21:58:35,2260,67,,,,13660.41,0
8903070,21:58:50,21:58:50,2261,68,,,,13752.84,0
8903070,21:59:20,21:59:20,2262,69,,,,14057.76,0
8903070,21:59:52,21:59:52,2263,70,,,,14244.36,0
8903070,22:00:21,22:00:21,2264,71,,,,14468.39,0
8903070,22:00:47,22:00:47,2265,72,,,,14634.78,0
8903070,22:01:13,22:01:13,10765,73,,,,14844.11,0
8903070,22:01:29,22:01:29,2266,74,,,,14965.64,0
8903070,22:01:51,22:01:51,2267,75,,,,15112.51,0
8903070,22:03:42,22:03:42,4827,76,,,,15892.25,0
8903070,22:03:55,22:03:55,4828,77,,,,15971.36,0
8903070,22:04:43,22:04:43,4829,78,,,,16185.05,0
8903070,22:05:04,22:05:04,4830,79,,,,16280.14,0
8903070,22:06:30,22:06:30,4832,80,,,,16801.7,0
8903070,22:06:54,22:06:54,4833,81,,,,16938.71,0
8903070,22:07:22,22:07:22,4834,82,,,,17134.03,0
8903070,22:07:45,22:07:45,4835,83,,,,17276.39,0
8903070,22:08:20,22:08:20,3397,84,,,,17519.83,0
8903070,22:08:40,22:08:40,3398,85,,,,17649.2,0
8903070,22:10:22,22:10:22,2281,86,,,,18516.3,0
8903070,22:10:47,22:10:47,6561,87,,,,18744.05,0
8903070,22:12:00,22:12:00,3344,88,,1,,19385.98,
8903110,21:27:00,21:27:00,9945,1,,,1,0,
8903110,21:27:51,21:27:51,2226,2,,,,384.64,0
8903110,21:28:17,21:28:17,2227,3,,,,566.01,0
8903110,21:28:42,21:28:42,2228,4,,,,692.61,0
8903110,21:29:42,21:29:42,2229,5,,,,1140.67,0
8903110,21:29:59,21:29:59,2230,6,,,,1277.87,0
8903110,21:30:22,21:30:22,2231,7,,,,1458.68,0
8903110,21:30:48,21:30:48,2232,8,,,,1582.91,0
8903110,21:31:35,21:31:35,2233,9,,,,1835.9,0
8903110,21:31:49,21:31:49,2234,10,,,,1904.38,0
8903110,21:32:26,21:32:26,2235,11,,,,2145.3,0
8903110,21:32:53,21:32:53,2236,12,,,,2293.04,0
8903110,21:33:38,21:33:38,2237,13,,,,2523.14,0
8903110,21:34:25,21:34:25,2238,14,,,,2781.61,0
8903110,21:35:00,21:35:00,10344,15,,,,3024.34,
8903110,21:35:36,21:35:36,2215,16,,,,3256.99,0
8903110,21:36:12,21:36:12,2216,17,,,,3510.81,0
8903110,21:36:53,21:36:53,2217,18,,,,3711.71,0
8903110,21:37:09,21:37:09,7825,19,,,,3809,0
8903110,21:37:42,21:37:42,2218,20,,,,4026.88,0
8903110,21:37:55,21:37:55,2219,21,,,,4124.78,0
8903110,21:38:26,21:38:26,2220,22,,,,4278.97,0
8903110,21:39:04,21:39:04,2221,23,,,,4550.05,0
8903110,21:39:31,21:39:31,2222,24,,,,4715.13,0
8903110,21:40:00,21:40:00,2223,25,,,,4932.38,
8903110,21:40:12,21:40:12,2224,26,,,,5055.59,0
8903110,21:40:39,21:40:39,5074,27,,,,5366.74,0
8903110,21:41:10,21:41:10,5075,28,,,,5659.77,0
8903110,21:41:22,21:41:22,5076,29,,,,5818.67,0
8903110,21:41:42,21:41:42,5077,30,,,,6077.31,0
8903110,21:41:55,21:41:55,5078,31,,,,6224.53,0
8903110,21:42:06,21:42:06,5079,32,,,,6336.15,0
8903110,21:42:24,21:42:24,5080,33,,,,6506.98,0
8903110,21:42:42,21:42:42,5081,34,,,,6717.1,0
8903110,21:42:56,21:42:56,5082,35,,,,6880.57,0
8903110,21:43:22,21:43:22,5083,36,,,,7083.02,0
8903110,21:44:04,21:44:04,5084,37,,,,7446.16,0
8903110,21:44:20,21:44:20,5085,38,,,,7581.76,0
8903110,21:44:43,21:44:43,5086,39,,,,7843.11,0
8903110,21:45:10,21:45:10,2185,40,,,,8047.34,0
8903110,21:45:24,21:45:24,2186,41,,,,8186.52,0
8903110,21:45:49,21:45:49,2187,42,,,,8467.31,0
8903110,21:46:06,21:46:06,2188,43,,,,8615.98,0
8903110,21:46:20,21:46:20,2189,44,,,,8781.15,0
8903110,21:46:40,21:46:40,2190,45,,,,8930.32,0
8903110,21:47:18,21:47:18,2191,46,,,,9187.05,0
8903110,21:47:36,21:47:36,2192,47,,,,9370.14,0
8903110,21:48:00,21:48:00,2193,48,,,,9531.53,
8903110,21:48:28,21:48:28,2194,49,,,,9711.36,0
8903110,21:48:50,21:48:50,1083,50,,,,9816.55,0
8903110,21:49:26,21:49:26,1084,51,,,,10042.93,0
8903110,21:50:13,21:50:13,7243,52,,,,10369.19,0
8903110,21:50:54,21:50:54,2419,53,,,,10607.53,0
8903110,21:51:19,21:51:19,2420,54,,,,10791.58,0
8903110,21:52:04,21:52:04,2421,55,,,,11094.62,0
8903110,21:53:12,21:53:12,2197,56,,,,11582.17,0
8903110,21:53:46,21:53:46,2199,57,,,,11820.11,0
8903110,21:54:22,21:54:22,2200,58,,,,12115.93,0
8903110,21:54:54,21:54:54,2201,59,,,,12298.43,0
8903110,21:55:20,21:55:20,2202,60,,,,12453.28,0
8903110,21:55:47,21:55:47,2203,61,,,,12601.92,0
8903110,21:56:15,21:56:15,2204,62,,,,12750.84,0
8903110,21:56:45,21:56:45,2205,63,,,,12974.2,0
8903110,21:57:13,21:57:13,5737,64,,,,13157.4,0
8903110,21:57:30,21:57:30,9643,65,,,,13227.68,0
8903110,21:57:52,21:57:52,2207,66,,,,13360.08,0
8903110,21:58:35,21:58:35,2260,67,,,,13660.41,0
8903110,21:58:50,21:58:50,2261,68,,,,13752.84,0
8903110,21:59:20,21:59:20,2262,69,,,,14057.76,0
8903110,21:59:52,21:59:52,2263,70,,,,14244.36,0
8903110,22:00:21,22:00:21,2264,71,,,,14468.39,0
8903110,22:00:47,22:00:47,2265,72,,,,14634.78,0
8903110,22:01:13,22:01:13,10765,73,,,,14844.11,0
8903110,22:01:29,22:01:29,2266,74,,,,14965.64,0
8903110,22:01:51,22:01:51,2267,75,,,,15112.51,0
8903110,22:03:42,22:03:42,4827,76,,,,15892.25,0
8903110,22:03:55,22:03:55,4828,77,,,,15971.36,0
8903110,22:04:43,22:04:43,4829,78,,,,16185.05,0
8903110,22:05:04,22:05:04,4830,79,,,,16280.14,0
8903110,22:06:30,22:06:30,4832,80,,,,16801.7,0
8903110,22:06:54,22:06:54,4833,81,,,,16938.71,0
8903110,22:07:22,22:07:22,4834,82,,,,17134.03,0
8903110,22:07:45,22:07:45,4835,83,,,,17276.39,0
8903110,22:08:20,22:08:20,3397,84,,,,17519.83,0
8903110,22:08:40,22:08:40,3398,85,,,,17649.2,0
8903110,22:10:22,22:10:22,2281,86,,,,18516.3,0
8903110,22:10:47,22:10:47,6561,87,,,,18744.05,0
8903110,22:12:00,22:12:00,3344,88,,1,,19385.98,
9032020,17:01:00,17:01:00,9945,1,,,1,0,
9032020,17:01:57,17:01:57,2226,2,,,,384.64,0
9032020,17:02:27,17:02:27,2227,3,,,,566.01,0
9032020,17:02:54,17:02:54,2228,4,,,,692.61,0
9032020,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032020,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032020,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032020,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032020,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032020,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032020,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032020,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032020,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032020,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032020,17:10:00,17:10:00,10344,15,,,,3024.34,
9032020,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032020,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032020,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032020,17:13:26,17:13:26,7825,19,,,,3809,0
9032020,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032020,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032020,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032020,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032020,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032020,17:18:00,17:18:00,2223,25,,,,4932.38,
9032020,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032020,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032020,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032020,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032020,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032020,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032020,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032020,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032020,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032020,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032020,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032020,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032020,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032020,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032020,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032020,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032020,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032020,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032020,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032020,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032020,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032020,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032020,17:31:00,17:31:00,2193,48,,,,9531.53,
9032020,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032020,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032020,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032020,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032020,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032020,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032020,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032020,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032020,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032020,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032020,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032020,17:39:00,17:39:00,2202,60,,,,12453.28,
9032020,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032020,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032020,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032020,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032020,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032020,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032020,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032020,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032020,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032020,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032020,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032020,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032020,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032020,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032020,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032020,17:51:00,17:51:00,4827,76,,,,15892.25,
9032020,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032020,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032020,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032020,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032020,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032020,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032020,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032020,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032020,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032020,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032020,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032020,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032030,17:01:00,17:01:00,9945,1,,,1,0,
9032030,17:01:57,17:01:57,2226,2,,,,384.64,0
9032030,17:02:27,17:02:27,2227,3,,,,566.01,0
9032030,17:02:54,17:02:54,2228,4,,,,692.61,0
9032030,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032030,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032030,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032030,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032030,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032030,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032030,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032030,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032030,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032030,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032030,17:10:00,17:10:00,10344,15,,,,3024.34,
9032030,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032030,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032030,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032030,17:13:26,17:13:26,7825,19,,,,3809,0
9032030,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032030,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032030,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032030,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032030,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032030,17:18:00,17:18:00,2223,25,,,,4932.38,
9032030,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032030,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032030,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032030,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032030,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032030,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032030,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032030,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032030,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032030,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032030,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032030,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032030,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032030,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032030,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032030,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032030,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032030,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032030,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032030,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032030,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032030,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032030,17:31:00,17:31:00,2193,48,,,,9531.53,
9032030,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032030,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032030,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032030,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032030,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032030,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032030,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032030,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032030,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032030,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032030,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032030,17:39:00,17:39:00,2202,60,,,,12453.28,
9032030,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032030,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032030,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032030,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032030,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032030,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032030,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032030,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032030,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032030,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032030,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032030,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032030,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032030,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032030,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032030,17:51:00,17:51:00,4827,76,,,,15892.25,
9032030,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032030,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032030,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032030,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032030,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032030,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032030,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032030,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032030,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032030,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032030,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032030,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032040,17:01:00,17:01:00,9945,1,,,1,0,
9032040,17:01:57,17:01:57,2226,2,,,,384.64,0
9032040,17:02:27,17:02:27,2227,3,,,,566.01,0
9032040,17:02:54,17:02:54,2228,4,,,,692.61,0
9032040,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032040,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032040,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032040,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032040,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032040,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032040,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032040,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032040,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032040,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032040,17:10:00,17:10:00,10344,15,,,,3024.34,
9032040,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032040,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032040,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032040,17:13:26,17:13:26,7825,19,,,,3809,0
9032040,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032040,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032040,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032040,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032040,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032040,17:18:00,17:18:00,2223,25,,,,4932.38,
9032040,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032040,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032040,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032040,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032040,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032040,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032040,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032040,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032040,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032040,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032040,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032040,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032040,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032040,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032040,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032040,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032040,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032040,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032040,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032040,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032040,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032040,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032040,17:31:00,17:31:00,2193,48,,,,9531.53,
9032040,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032040,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032040,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032040,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032040,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032040,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032040,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032040,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032040,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032040,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032040,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032040,17:39:00,17:39:00,2202,60,,,,12453.28,
9032040,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032040,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032040,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032040,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032040,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032040,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032040,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032040,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032040,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032040,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032040,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032040,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032040,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032040,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032040,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032040,17:51:00,17:51:00,4827,76,,,,15892.25,
9032040,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032040,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032040,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032040,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032040,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032040,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032040,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032040,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032040,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032040,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032040,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032040,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032050,17:01:00,17:01:00,9945,1,,,1,0,
9032050,17:01:57,17:01:57,2226,2,,,,384.64,0
9032050,17:02:27,17:02:27,2227,3,,,,566.01,0
9032050,17:02:54,17:02:54,2228,4,,,,692.61,0
9032050,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032050,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032050,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032050,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032050,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032050,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032050,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032050,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032050,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032050,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032050,17:10:00,17:10:00,10344,15,,,,3024.34,
9032050,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032050,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032050,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032050,17:13:26,17:13:26,7825,19,,,,3809,0
9032050,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032050,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032050,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032050,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032050,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032050,17:18:00,17:18:00,2223,25,,,,4932.38,
9032050,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032050,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032050,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032050,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032050,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032050,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032050,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032050,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032050,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032050,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032050,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032050,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032050,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032050,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032050,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032050,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032050,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032050,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032050,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032050,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032050,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032050,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032050,17:31:00,17:31:00,2193,48,,,,9531.53,
9032050,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032050,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032050,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032050,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032050,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032050,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032050,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032050,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032050,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032050,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032050,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032050,17:39:00,17:39:00,2202,60,,,,12453.28,
9032050,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032050,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032050,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032050,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032050,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032050,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032050,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032050,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032050,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032050,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032050,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032050,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032050,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032050,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032050,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032050,17:51:00,17:51:00,4827,76,,,,15892.25,
9032050,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032050,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032050,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032050,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032050,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032050,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032050,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032050,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032050,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032050,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032050,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032050,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032060,17:01:00,17:01:00,9945,1,,,1,0,
9032060,17:01:57,17:01:57,2226,2,,,,384.64,0
9032060,17:02:27,17:02:27,2227,3,,,,566.01,0
9032060,17:02:54,17:02:54,2228,4,,,,692.61,0
9032060,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032060,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032060,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032060,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032060,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032060,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032060,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032060,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032060,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032060,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032060,17:10:00,17:10:00,10344,15,,,,3024.34,
9032060,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032060,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032060,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032060,17:13:26,17:13:26,7825,19,,,,3809,0
9032060,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032060,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032060,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032060,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032060,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032060,17:18:00,17:18:00,2223,25,,,,4932.38,
9032060,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032060,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032060,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032060,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032060,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032060,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032060,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032060,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032060,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032060,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032060,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032060,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032060,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032060,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032060,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032060,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032060,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032060,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032060,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032060,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032060,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032060,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032060,17:31:00,17:31:00,2193,48,,,,9531.53,
9032060,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032060,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032060,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032060,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032060,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032060,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032060,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032060,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032060,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032060,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032060,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032060,17:39:00,17:39:00,2202,60,,,,12453.28,
9032060,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032060,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032060,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032060,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032060,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032060,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032060,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032060,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032060,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032060,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032060,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032060,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032060,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032060,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032060,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032060,17:51:00,17:51:00,4827,76,,,,15892.25,
9032060,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032060,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032060,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032060,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032060,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032060,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032060,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032060,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032060,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032060,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032060,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032060,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032080,17:01:00,17:01:00,9945,1,,,1,0,
9032080,17:01:57,17:01:57,2226,2,,,,384.64,0
9032080,17:02:27,17:02:27,2227,3,,,,566.01,0
9032080,17:02:54,17:02:54,2228,4,,,,692.61,0
9032080,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032080,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032080,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032080,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032080,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032080,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032080,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032080,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032080,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032080,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032080,17:10:00,17:10:00,10344,15,,,,3024.34,
9032080,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032080,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032080,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032080,17:13:26,17:13:26,7825,19,,,,3809,0
9032080,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032080,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032080,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032080,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032080,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032080,17:18:00,17:18:00,2223,25,,,,4932.38,
9032080,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032080,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032080,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032080,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032080,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032080,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032080,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032080,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032080,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032080,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032080,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032080,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032080,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032080,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032080,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032080,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032080,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032080,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032080,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032080,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032080,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032080,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032080,17:31:00,17:31:00,2193,48,,,,9531.53,
9032080,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032080,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032080,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032080,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032080,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032080,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032080,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032080,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032080,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032080,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032080,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032080,17:39:00,17:39:00,2202,60,,,,12453.28,
9032080,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032080,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032080,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032080,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032080,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032080,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032080,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032080,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032080,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032080,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032080,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032080,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032080,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032080,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032080,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032080,17:51:00,17:51:00,4827,76,,,,15892.25,
9032080,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032080,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032080,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032080,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032080,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032080,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032080,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032080,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032080,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032080,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032080,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032080,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032090,17:01:00,17:01:00,9945,1,,,1,0,
9032090,17:01:57,17:01:57,2226,2,,,,384.64,0
9032090,17:02:27,17:02:27,2227,3,,,,566.01,0
9032090,17:02:54,17:02:54,2228,4,,,,692.61,0
9032090,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032090,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032090,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032090,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032090,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032090,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032090,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032090,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032090,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032090,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032090,17:10:00,17:10:00,10344,15,,,,3024.34,
9032090,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032090,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032090,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032090,17:13:26,17:13:26,7825,19,,,,3809,0
9032090,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032090,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032090,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032090,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032090,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032090,17:18:00,17:18:00,2223,25,,,,4932.38,
9032090,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032090,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032090,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032090,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032090,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032090,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032090,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032090,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032090,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032090,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032090,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032090,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032090,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032090,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032090,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032090,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032090,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032090,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032090,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032090,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032090,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032090,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032090,17:31:00,17:31:00,2193,48,,,,9531.53,
9032090,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032090,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032090,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032090,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032090,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032090,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032090,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032090,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032090,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032090,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032090,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032090,17:39:00,17:39:00,2202,60,,,,12453.28,
9032090,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032090,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032090,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032090,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032090,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032090,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032090,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032090,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032090,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032090,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032090,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032090,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032090,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032090,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032090,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032090,17:51:00,17:51:00,4827,76,,,,15892.25,
9032090,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032090,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032090,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032090,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032090,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032090,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032090,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032090,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032090,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032090,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032090,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032090,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032100,17:01:00,17:01:00,9945,1,,,1,0,
9032100,17:01:57,17:01:57,2226,2,,,,384.64,0
9032100,17:02:27,17:02:27,2227,3,,,,566.01,0
9032100,17:02:54,17:02:54,2228,4,,,,692.61,0
9032100,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032100,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032100,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032100,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032100,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032100,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032100,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032100,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032100,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032100,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032100,17:10:00,17:10:00,10344,15,,,,3024.34,
9032100,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032100,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032100,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032100,17:13:26,17:13:26,7825,19,,,,3809,0
9032100,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032100,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032100,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032100,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032100,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032100,17:18:00,17:18:00,2223,25,,,,4932.38,
9032100,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032100,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032100,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032100,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032100,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032100,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032100,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032100,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032100,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032100,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032100,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032100,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032100,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032100,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032100,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032100,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032100,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032100,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032100,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032100,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032100,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032100,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032100,17:31:00,17:31:00,2193,48,,,,9531.53,
9032100,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032100,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032100,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032100,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032100,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032100,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032100,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032100,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032100,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032100,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032100,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032100,17:39:00,17:39:00,2202,60,,,,12453.28,
9032100,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032100,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032100,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032100,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032100,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032100,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032100,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032100,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032100,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032100,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032100,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032100,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032100,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032100,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032100,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032100,17:51:00,17:51:00,4827,76,,,,15892.25,
9032100,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032100,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032100,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032100,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032100,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032100,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032100,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032100,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032100,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032100,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032100,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032100,18:02:00,18:02:00,3344,88,,1,,19388.55,
9032130,17:01:00,17:01:00,9945,1,,,1,0,
9032130,17:01:57,17:01:57,2226,2,,,,384.64,0
9032130,17:02:27,17:02:27,2227,3,,,,566.01,0
9032130,17:02:54,17:02:54,2228,4,,,,692.61,0
9032130,17:04:02,17:04:02,2229,5,,,,1140.67,0
9032130,17:04:21,17:04:21,2230,6,,,,1277.87,0
9032130,17:04:47,17:04:47,2231,7,,,,1458.68,0
9032130,17:05:17,17:05:17,2232,8,,,,1582.91,0
9032130,17:06:10,17:06:10,2233,9,,,,1835.9,0
9032130,17:06:25,17:06:25,2234,10,,,,1904.38,0
9032130,17:07:07,17:07:07,2235,11,,,,2145.3,0
9032130,17:07:37,17:07:37,2236,12,,,,2293.04,0
9032130,17:08:28,17:08:28,2237,13,,,,2523.14,0
9032130,17:09:21,17:09:21,2238,14,,,,2781.61,0
9032130,17:10:00,17:10:00,10344,15,,,,3024.34,
9032130,17:10:58,17:10:58,2215,16,,,,3256.99,0
9032130,17:11:55,17:11:55,2216,17,,,,3510.81,0
9032130,17:13:02,17:13:02,2217,18,,,,3711.71,0
9032130,17:13:26,17:13:26,7825,19,,,,3809,0
9032130,17:14:20,17:14:20,2218,20,,,,4026.88,0
9032130,17:14:41,17:14:41,2219,21,,,,4124.78,0
9032130,17:15:29,17:15:29,2220,22,,,,4278.97,0
9032130,17:16:31,17:16:31,2221,23,,,,4550.05,0
9032130,17:17:14,17:17:14,2222,24,,,,4715.13,0
9032130,17:18:00,17:18:00,2223,25,,,,4932.38,
9032130,17:18:20,17:18:20,2224,26,,,,5055.59,0
9032130,17:19:04,17:19:04,5074,27,,,,5366.74,0
9032130,17:19:55,17:19:55,5075,28,,,,5659.77,0
9032130,17:20:14,17:20:14,5076,29,,,,5818.67,0
9032130,17:20:46,17:20:46,5077,30,,,,6077.31,0
9032130,17:21:06,17:21:06,5078,31,,,,6224.53,0
9032130,17:21:25,17:21:25,5079,32,,,,6336.15,0
9032130,17:21:54,17:21:54,5080,33,,,,6506.98,0
9032130,17:22:24,17:22:24,5081,34,,,,6717.1,0
9032130,17:22:47,17:22:47,5082,35,,,,6880.57,0
9032130,17:23:28,17:23:28,5083,36,,,,7083.02,0
9032130,17:24:36,17:24:36,5084,37,,,,7446.16,0
9032130,17:25:03,17:25:03,5085,38,,,,7581.76,0
9032130,17:25:40,17:25:40,5086,39,,,,7843.11,0
9032130,17:26:24,17:26:24,2185,40,,,,8047.34,0
9032130,17:26:46,17:26:46,2186,41,,,,8186.52,0
9032130,17:27:28,17:27:28,2187,42,,,,8467.31,0
9032130,17:27:54,17:27:54,2188,43,,,,8615.98,0
9032130,17:28:17,17:28:17,2189,44,,,,8781.15,0
9032130,17:28:51,17:28:51,2190,45,,,,8930.32,0
9032130,17:29:52,17:29:52,2191,46,,,,9187.05,0
9032130,17:30:22,17:30:22,2192,47,,,,9370.14,0
9032130,17:31:00,17:31:00,2193,48,,,,9531.53,
9032130,17:31:30,17:31:30,2194,49,,,,9711.36,0
9032130,17:31:54,17:31:54,1083,50,,,,9816.55,0
9032130,17:32:33,17:32:33,1084,51,,,,10042.93,0
9032130,17:33:25,17:33:25,7243,52,,,,10369.19,0
9032130,17:34:09,17:34:09,2419,53,,,,10607.53,0
9032130,17:34:36,17:34:36,2420,54,,,,10791.58,0
9032130,17:35:26,17:35:26,2421,55,,,,11094.62,0
9032130,17:36:39,17:36:39,2197,56,,,,11582.17,0
9032130,17:37:17,17:37:17,2199,57,,,,11820.11,0
9032130,17:37:56,17:37:56,2200,58,,,,12115.93,0
9032130,17:38:30,17:38:30,2201,59,,,,12298.43,0
9032130,17:39:00,17:39:00,2202,60,,,,12453.28,
9032130,17:39:38,17:39:38,2203,61,,,,12601.92,0
9032130,17:40:18,17:40:18,2204,62,,,,12750.84,0
9032130,17:41:01,17:41:01,2205,63,,,,12974.2,0
9032130,17:41:42,17:41:42,5737,64,,,,13157.4,0
9032130,17:42:06,17:42:06,9643,65,,,,13227.68,0
9032130,17:42:38,17:42:38,2207,66,,,,13360.08,0
9032130,17:43:39,17:43:39,2260,67,,,,13660.41,0
9032130,17:44:01,17:44:01,2261,68,,,,13752.84,0
9032130,17:44:44,17:44:44,2262,69,,,,14057.76,0
9032130,17:45:29,17:45:29,2263,70,,,,14244.36,0
9032130,17:46:12,17:46:12,2264,71,,,,14468.39,0
9032130,17:46:48,17:46:48,2265,72,,,,14634.78,0
9032130,17:47:26,17:47:26,10765,73,,,,14844.11,0
9032130,17:47:48,17:47:48,2266,74,,,,14965.64,0
9032130,17:48:20,17:48:20,2267,75,,,,15112.51,0
9032130,17:51:00,17:51:00,4827,76,,,,15892.25,
9032130,17:51:16,17:51:16,4828,77,,,,15971.36,0
9032130,17:52:20,17:52:20,4829,78,,,,16185.05,0
9032130,17:52:46,17:52:46,4830,79,,,,16280.14,0
9032130,17:54:40,17:54:40,4832,80,,,,16801.7,0
9032130,17:55:10,17:55:10,4833,81,,,,16938.71,0
9032130,17:55:47,17:55:47,4834,82,,,,17134.03,0
9032130,17:56:18,17:56:18,4835,83,,,,17276.39,0
9032130,17:57:03,17:57:03,3397,84,,,,17519.83,0
9032130,17:57:30,17:57:30,3398,85,,,,17649.2,0
9032130,17:59:44,17:59:44,2281,86,,,,18516.3,0
9032130,18:00:17,18:00:17,6561,87,,,,18744.05,0
9032130,18:02:00,18:02:00,3344,88,,1,,19388.55,
9266020,18:30:00,18:30:00,9945,1,,,1,0,
9266020,18:30:57,18:30:57,2226,2,,,,384.64,0
9266020,18:31:27,18:31:27,2227,3,,,,566.01,0
9266020,18:31:54,18:31:54,2228,4,,,,692.61,0
9266020,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266020,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266020,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266020,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266020,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266020,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266020,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266020,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266020,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266020,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266020,18:39:00,18:39:00,10344,15,,,,3024.34,
9266020,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266020,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266020,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266020,18:41:34,18:41:34,7825,19,,,,3809,0
9266020,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266020,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266020,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266020,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266020,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266020,18:45:00,18:45:00,2223,25,,,,4932.38,
9266020,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266020,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266020,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266020,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266020,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266020,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266020,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266020,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266020,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266020,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266020,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266020,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266020,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266020,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266020,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266020,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266020,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266020,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266020,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266020,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266020,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266020,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266020,18:57:00,18:57:00,2193,48,,,,9531.53,
9266020,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266020,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266020,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266020,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266020,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266020,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266020,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266020,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266020,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266020,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266020,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266020,19:04:00,19:04:00,2202,60,,,,12453.28,
9266020,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266020,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266020,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266020,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266020,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266020,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266020,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266020,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266020,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266020,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266020,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266020,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266020,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266020,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266020,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266020,19:16:00,19:16:00,4827,76,,,,15892.25,
9266020,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266020,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266020,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266020,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266020,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266020,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266020,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266020,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266020,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266020,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266020,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266020,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266030,18:30:00,18:30:00,9945,1,,,1,0,
9266030,18:30:57,18:30:57,2226,2,,,,384.64,0
9266030,18:31:27,18:31:27,2227,3,,,,566.01,0
9266030,18:31:54,18:31:54,2228,4,,,,692.61,0
9266030,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266030,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266030,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266030,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266030,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266030,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266030,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266030,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266030,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266030,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266030,18:39:00,18:39:00,10344,15,,,,3024.34,
9266030,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266030,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266030,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266030,18:41:34,18:41:34,7825,19,,,,3809,0
9266030,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266030,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266030,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266030,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266030,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266030,18:45:00,18:45:00,2223,25,,,,4932.38,
9266030,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266030,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266030,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266030,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266030,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266030,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266030,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266030,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266030,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266030,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266030,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266030,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266030,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266030,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266030,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266030,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266030,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266030,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266030,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266030,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266030,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266030,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266030,18:57:00,18:57:00,2193,48,,,,9531.53,
9266030,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266030,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266030,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266030,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266030,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266030,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266030,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266030,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266030,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266030,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266030,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266030,19:04:00,19:04:00,2202,60,,,,12453.28,
9266030,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266030,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266030,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266030,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266030,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266030,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266030,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266030,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266030,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266030,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266030,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266030,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266030,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266030,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266030,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266030,19:16:00,19:16:00,4827,76,,,,15892.25,
9266030,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266030,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266030,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266030,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266030,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266030,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266030,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266030,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266030,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266030,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266030,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266030,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266040,18:30:00,18:30:00,9945,1,,,1,0,
9266040,18:30:57,18:30:57,2226,2,,,,384.64,0
9266040,18:31:27,18:31:27,2227,3,,,,566.01,0
9266040,18:31:54,18:31:54,2228,4,,,,692.61,0
9266040,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266040,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266040,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266040,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266040,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266040,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266040,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266040,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266040,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266040,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266040,18:39:00,18:39:00,10344,15,,,,3024.34,
9266040,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266040,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266040,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266040,18:41:34,18:41:34,7825,19,,,,3809,0
9266040,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266040,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266040,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266040,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266040,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266040,18:45:00,18:45:00,2223,25,,,,4932.38,
9266040,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266040,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266040,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266040,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266040,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266040,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266040,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266040,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266040,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266040,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266040,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266040,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266040,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266040,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266040,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266040,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266040,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266040,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266040,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266040,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266040,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266040,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266040,18:57:00,18:57:00,2193,48,,,,9531.53,
9266040,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266040,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266040,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266040,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266040,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266040,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266040,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266040,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266040,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266040,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266040,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266040,19:04:00,19:04:00,2202,60,,,,12453.28,
9266040,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266040,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266040,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266040,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266040,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266040,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266040,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266040,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266040,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266040,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266040,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266040,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266040,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266040,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266040,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266040,19:16:00,19:16:00,4827,76,,,,15892.25,
9266040,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266040,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266040,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266040,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266040,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266040,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266040,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266040,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266040,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266040,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266040,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266040,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266050,18:30:00,18:30:00,9945,1,,,1,0,
9266050,18:30:57,18:30:57,2226,2,,,,384.64,0
9266050,18:31:27,18:31:27,2227,3,,,,566.01,0
9266050,18:31:54,18:31:54,2228,4,,,,692.61,0
9266050,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266050,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266050,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266050,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266050,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266050,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266050,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266050,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266050,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266050,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266050,18:39:00,18:39:00,10344,15,,,,3024.34,
9266050,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266050,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266050,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266050,18:41:34,18:41:34,7825,19,,,,3809,0
9266050,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266050,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266050,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266050,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266050,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266050,18:45:00,18:45:00,2223,25,,,,4932.38,
9266050,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266050,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266050,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266050,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266050,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266050,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266050,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266050,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266050,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266050,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266050,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266050,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266050,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266050,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266050,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266050,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266050,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266050,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266050,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266050,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266050,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266050,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266050,18:57:00,18:57:00,2193,48,,,,9531.53,
9266050,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266050,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266050,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266050,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266050,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266050,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266050,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266050,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266050,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266050,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266050,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266050,19:04:00,19:04:00,2202,60,,,,12453.28,
9266050,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266050,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266050,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266050,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266050,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266050,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266050,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266050,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266050,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266050,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266050,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266050,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266050,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266050,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266050,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266050,19:16:00,19:16:00,4827,76,,,,15892.25,
9266050,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266050,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266050,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266050,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266050,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266050,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266050,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266050,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266050,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266050,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266050,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266050,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266060,18:30:00,18:30:00,9945,1,,,1,0,
9266060,18:30:57,18:30:57,2226,2,,,,384.64,0
9266060,18:31:27,18:31:27,2227,3,,,,566.01,0
9266060,18:31:54,18:31:54,2228,4,,,,692.61,0
9266060,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266060,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266060,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266060,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266060,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266060,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266060,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266060,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266060,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266060,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266060,18:39:00,18:39:00,10344,15,,,,3024.34,
9266060,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266060,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266060,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266060,18:41:34,18:41:34,7825,19,,,,3809,0
9266060,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266060,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266060,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266060,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266060,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266060,18:45:00,18:45:00,2223,25,,,,4932.38,
9266060,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266060,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266060,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266060,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266060,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266060,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266060,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266060,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266060,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266060,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266060,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266060,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266060,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266060,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266060,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266060,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266060,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266060,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266060,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266060,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266060,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266060,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266060,18:57:00,18:57:00,2193,48,,,,9531.53,
9266060,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266060,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266060,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266060,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266060,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266060,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266060,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266060,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266060,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266060,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266060,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266060,19:04:00,19:04:00,2202,60,,,,12453.28,
9266060,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266060,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266060,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266060,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266060,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266060,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266060,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266060,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266060,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266060,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266060,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266060,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266060,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266060,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266060,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266060,19:16:00,19:16:00,4827,76,,,,15892.25,
9266060,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266060,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266060,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266060,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266060,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266060,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266060,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266060,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266060,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266060,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266060,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266060,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266080,18:30:00,18:30:00,9945,1,,,1,0,
9266080,18:30:57,18:30:57,2226,2,,,,384.64,0
9266080,18:31:27,18:31:27,2227,3,,,,566.01,0
9266080,18:31:54,18:31:54,2228,4,,,,692.61,0
9266080,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266080,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266080,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266080,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266080,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266080,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266080,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266080,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266080,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266080,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266080,18:39:00,18:39:00,10344,15,,,,3024.34,
9266080,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266080,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266080,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266080,18:41:34,18:41:34,7825,19,,,,3809,0
9266080,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266080,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266080,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266080,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266080,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266080,18:45:00,18:45:00,2223,25,,,,4932.38,
9266080,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266080,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266080,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266080,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266080,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266080,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266080,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266080,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266080,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266080,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266080,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266080,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266080,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266080,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266080,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266080,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266080,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266080,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266080,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266080,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266080,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266080,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266080,18:57:00,18:57:00,2193,48,,,,9531.53,
9266080,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266080,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266080,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266080,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266080,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266080,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266080,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266080,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266080,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266080,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266080,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266080,19:04:00,19:04:00,2202,60,,,,12453.28,
9266080,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266080,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266080,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266080,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266080,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266080,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266080,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266080,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266080,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266080,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266080,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266080,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266080,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266080,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266080,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266080,19:16:00,19:16:00,4827,76,,,,15892.25,
9266080,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266080,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266080,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266080,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266080,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266080,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266080,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266080,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266080,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266080,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266080,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266080,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266090,18:30:00,18:30:00,9945,1,,,1,0,
9266090,18:30:57,18:30:57,2226,2,,,,384.64,0
9266090,18:31:27,18:31:27,2227,3,,,,566.01,0
9266090,18:31:54,18:31:54,2228,4,,,,692.61,0
9266090,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266090,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266090,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266090,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266090,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266090,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266090,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266090,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266090,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266090,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266090,18:39:00,18:39:00,10344,15,,,,3024.34,
9266090,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266090,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266090,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266090,18:41:34,18:41:34,7825,19,,,,3809,0
9266090,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266090,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266090,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266090,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266090,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266090,18:45:00,18:45:00,2223,25,,,,4932.38,
9266090,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266090,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266090,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266090,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266090,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266090,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266090,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266090,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266090,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266090,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266090,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266090,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266090,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266090,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266090,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266090,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266090,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266090,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266090,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266090,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266090,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266090,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266090,18:57:00,18:57:00,2193,48,,,,9531.53,
9266090,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266090,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266090,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266090,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266090,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266090,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266090,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266090,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266090,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266090,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266090,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266090,19:04:00,19:04:00,2202,60,,,,12453.28,
9266090,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266090,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266090,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266090,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266090,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266090,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266090,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266090,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266090,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266090,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266090,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266090,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266090,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266090,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266090,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266090,19:16:00,19:16:00,4827,76,,,,15892.25,
9266090,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266090,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266090,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266090,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266090,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266090,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266090,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266090,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266090,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266090,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266090,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266090,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266100,18:30:00,18:30:00,9945,1,,,1,0,
9266100,18:30:57,18:30:57,2226,2,,,,384.64,0
9266100,18:31:27,18:31:27,2227,3,,,,566.01,0
9266100,18:31:54,18:31:54,2228,4,,,,692.61,0
9266100,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266100,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266100,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266100,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266100,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266100,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266100,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266100,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266100,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266100,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266100,18:39:00,18:39:00,10344,15,,,,3024.34,
9266100,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266100,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266100,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266100,18:41:34,18:41:34,7825,19,,,,3809,0
9266100,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266100,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266100,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266100,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266100,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266100,18:45:00,18:45:00,2223,25,,,,4932.38,
9266100,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266100,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266100,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266100,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266100,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266100,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266100,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266100,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266100,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266100,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266100,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266100,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266100,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266100,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266100,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266100,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266100,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266100,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266100,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266100,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266100,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266100,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266100,18:57:00,18:57:00,2193,48,,,,9531.53,
9266100,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266100,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266100,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266100,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266100,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266100,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266100,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266100,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266100,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266100,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266100,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266100,19:04:00,19:04:00,2202,60,,,,12453.28,
9266100,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266100,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266100,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266100,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266100,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266100,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266100,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266100,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266100,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266100,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266100,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266100,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266100,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266100,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266100,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266100,19:16:00,19:16:00,4827,76,,,,15892.25,
9266100,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266100,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266100,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266100,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266100,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266100,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266100,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266100,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266100,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266100,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266100,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266100,19:26:00,19:26:00,3344,88,,1,,19388.55,
9266130,18:30:00,18:30:00,9945,1,,,1,0,
9266130,18:30:57,18:30:57,2226,2,,,,384.64,0
9266130,18:31:27,18:31:27,2227,3,,,,566.01,0
9266130,18:31:54,18:31:54,2228,4,,,,692.61,0
9266130,18:33:02,18:33:02,2229,5,,,,1140.67,0
9266130,18:33:21,18:33:21,2230,6,,,,1277.87,0
9266130,18:33:47,18:33:47,2231,7,,,,1458.68,0
9266130,18:34:17,18:34:17,2232,8,,,,1582.91,0
9266130,18:35:10,18:35:10,2233,9,,,,1835.9,0
9266130,18:35:25,18:35:25,2234,10,,,,1904.38,0
9266130,18:36:07,18:36:07,2235,11,,,,2145.3,0
9266130,18:36:37,18:36:37,2236,12,,,,2293.04,0
9266130,18:37:28,18:37:28,2237,13,,,,2523.14,0
9266130,18:38:21,18:38:21,2238,14,,,,2781.61,0
9266130,18:39:00,18:39:00,10344,15,,,,3024.34,
9266130,18:39:44,18:39:44,2215,16,,,,3256.99,0
9266130,18:40:26,18:40:26,2216,17,,,,3510.81,0
9266130,18:41:16,18:41:16,2217,18,,,,3711.71,0
9266130,18:41:34,18:41:34,7825,19,,,,3809,0
9266130,18:42:15,18:42:15,2218,20,,,,4026.88,0
9266130,18:42:31,18:42:31,2219,21,,,,4124.78,0
9266130,18:43:07,18:43:07,2220,22,,,,4278.97,0
9266130,18:43:53,18:43:53,2221,23,,,,4550.05,0
9266130,18:44:25,18:44:25,2222,24,,,,4715.13,0
9266130,18:45:00,18:45:00,2223,25,,,,4932.38,
9266130,18:45:19,18:45:19,2224,26,,,,5055.59,0
9266130,18:45:59,18:45:59,5074,27,,,,5366.74,0
9266130,18:46:46,18:46:46,5075,28,,,,5659.77,0
9266130,18:47:03,18:47:03,5076,29,,,,5818.67,0
9266130,18:47:33,18:47:33,5077,30,,,,6077.31,0
9266130,18:47:52,18:47:52,5078,31,,,,6224.53,0
9266130,18:48:10,18:48:10,5079,32,,,,6336.15,0
9266130,18:48:36,18:48:36,5080,33,,,,6506.98,0
9266130,18:49:04,18:49:04,5081,34,,,,6717.1,0
9266130,18:49:24,18:49:24,5082,35,,,,6880.57,0
9266130,18:50:03,18:50:03,5083,36,,,,7083.02,0
9266130,18:51:06,18:51:06,5084,37,,,,7446.16,0
9266130,18:51:30,18:51:30,5085,38,,,,7581.76,0
9266130,18:52:05,18:52:05,5086,39,,,,7843.11,0
9266130,18:52:45,18:52:45,2185,40,,,,8047.34,0
9266130,18:53:06,18:53:06,2186,41,,,,8186.52,0
9266130,18:53:44,18:53:44,2187,42,,,,8467.31,0
9266130,18:54:09,18:54:09,2188,43,,,,8615.98,0
9266130,18:54:30,18:54:30,2189,44,,,,8781.15,0
9266130,18:55:01,18:55:01,2190,45,,,,8930.32,0
9266130,18:55:57,18:55:57,2191,46,,,,9187.05,0
9266130,18:56:25,18:56:25,2192,47,,,,9370.14,0
9266130,18:57:00,18:57:00,2193,48,,,,9531.53,
9266130,18:57:26,18:57:26,2194,49,,,,9711.36,0
9266130,18:57:47,18:57:47,1083,50,,,,9816.55,0
9266130,18:58:22,18:58:22,1084,51,,,,10042.93,0
9266130,18:59:07,18:59:07,7243,52,,,,10369.19,0
9266130,18:59:45,18:59:45,2419,53,,,,10607.53,0
9266130,19:00:09,19:00:09,2420,54,,,,10791.58,0
9266130,19:00:53,19:00:53,2421,55,,,,11094.62,0
9266130,19:01:57,19:01:57,2197,56,,,,11582.17,0
9266130,19:02:30,19:02:30,2199,57,,,,11820.11,0
9266130,19:03:04,19:03:04,2200,58,,,,12115.93,0
9266130,19:03:34,19:03:34,2201,59,,,,12298.43,0
9266130,19:04:00,19:04:00,2202,60,,,,12453.28,
9266130,19:04:38,19:04:38,2203,61,,,,12601.92,0
9266130,19:05:18,19:05:18,2204,62,,,,12750.84,0
9266130,19:06:01,19:06:01,2205,63,,,,12974.2,0
9266130,19:06:42,19:06:42,5737,64,,,,13157.4,0
9266130,19:07:06,19:07:06,9643,65,,,,13227.68,0
9266130,19:07:38,19:07:38,2207,66,,,,13360.08,0
9266130,19:08:39,19:08:39,2260,67,,,,13660.41,0
9266130,19:09:01,19:09:01,2261,68,,,,13752.84,0
9266130,19:09:44,19:09:44,2262,69,,,,14057.76,0
9266130,19:10:29,19:10:29,2263,70,,,,14244.36,0
9266130,19:11:12,19:11:12,2264,71,,,,14468.39,0
9266130,19:11:48,19:11:48,2265,72,,,,14634.78,0
9266130,19:12:26,19:12:26,10765,73,,,,14844.11,0
9266130,19:12:48,19:12:48,2266,74,,,,14965.64,0
9266130,19:13:20,19:13:20,2267,75,,,,15112.51,0
9266130,19:16:00,19:16:00,4827,76,,,,15892.25,
9266130,19:16:14,19:16:14,4828,77,,,,15971.36,0
9266130,19:17:12,19:17:12,4829,78,,,,16185.05,0
9266130,19:17:37,19:17:37,4830,79,,,,16280.14,0
9266130,19:19:20,19:19:20,4832,80,,,,16801.7,0
9266130,19:19:48,19:19:48,4833,81,,,,16938.71,0
9266130,19:20:21,19:20:21,4834,82,,,,17134.03,0
9266130,19:20:49,19:20:49,4835,83,,,,17276.39,0
9266130,19:21:30,19:21:30,3397,84,,,,17519.83,0
9266130,19:21:55,19:21:55,3398,85,,,,17649.2,0
9266130,19:23:56,19:23:56,2281,86,,,,18516.3,0
9266130,19:24:26,19:24:26,6561,87,,,,18744.05,0
9266130,19:26:00,19:26:00,3344,88,,1,,19388.55,
9418070,11:27:00,11:27:00,9945,1,,,1,0,
9418070,11:27:51,11:27:51,2226,2,,,,384.64,0
9418070,11:28:17,11:28:17,2227,3,,,,566.01,0
9418070,11:28:42,11:28:42,2228,4,,,,692.61,0
9418070,11:29:42,11:29:42,2229,5,,,,1140.67,0
9418070,11:29:59,11:29:59,2230,6,,,,1277.87,0
9418070,11:30:22,11:30:22,2231,7,,,,1458.68,0
9418070,11:30:48,11:30:48,2232,8,,,,1582.91,0
9418070,11:31:35,11:31:35,2233,9,,,,1835.9,0
9418070,11:31:49,11:31:49,2234,10,,,,1904.38,0
9418070,11:32:26,11:32:26,2235,11,,,,2145.3,0
9418070,11:32:53,11:32:53,2236,12,,,,2293.04,0
9418070,11:33:38,11:33:38,2237,13,,,,2523.14,0
9418070,11:34:25,11:34:25,2238,14,,,,2781.61,0
9418070,11:35:00,11:35:00,10344,15,,,,3024.34,
9418070,11:35:36,11:35:36,2215,16,,,,3256.99,0
9418070,11:36:12,11:36:12,2216,17,,,,3510.81,0
9418070,11:36:53,11:36:53,2217,18,,,,3711.71,0
9418070,11:37:09,11:37:09,7825,19,,,,3809,0
9418070,11:37:42,11:37:42,2218,20,,,,4026.88,0
9418070,11:37:55,11:37:55,2219,21,,,,4124.78,0
9418070,11:38:26,11:38:26,2220,22,,,,4278.97,0
9418070,11:39:04,11:39:04,2221,23,,,,4550.05,0
9418070,11:39:31,11:39:31,2222,24,,,,4715.13,0
9418070,11:40:00,11:40:00,2223,25,,,,4932.38,
9418070,11:40:12,11:40:12,2224,26,,,,5055.59,0
9418070,11:40:39,11:40:39,5074,27,,,,5366.74,0
9418070,11:41:10,11:41:10,5075,28,,,,5659.77,0
9418070,11:41:22,11:41:22,5076,29,,,,5818.67,0
9418070,11:41:42,11:41:42,5077,30,,,,6077.31,0
9418070,11:41:55,11:41:55,5078,31,,,,6224.53,0
9418070,11:42:06,11:42:06,5079,32,,,,6336.15,0
9418070,11:42:24,11:42:24,5080,33,,,,6506.98,0
9418070,11:42:42,11:42:42,5081,34,,,,6717.1,0
9418070,11:42:56,11:42:56,5082,35,,,,6880.57,0
9418070,11:43:22,11:43:22,5083,36,,,,7083.02,0
9418070,11:44:04,11:44:04,5084,37,,,,7446.16,0
9418070,11:44:20,11:44:20,5085,38,,,,7581.76,0
9418070,11:44:43,11:44:43,5086,39,,,,7843.11,0
9418070,11:45:10,11:45:10,2185,40,,,,8047.34,0
9418070,11:45:24,11:45:24,2186,41,,,,8186.52,0
9418070,11:45:49,11:45:49,2187,42,,,,8467.31,0
9418070,11:46:06,11:46:06,2188,43,,,,8615.98,0
9418070,11:46:20,11:46:20,2189,44,,,,8781.15,0
9418070,11:46:40,11:46:40,2190,45,,,,8930.32,0
9418070,11:47:18,11:47:18,2191,46,,,,9187.05,0
9418070,11:47:36,11:47:36,2192,47,,,,9370.14,0
9418070,11:48:00,11:48:00,2193,48,,,,9531.53,
9418070,11:48:30,11:48:30,2194,49,,,,9711.36,0
9418070,11:48:54,11:48:54,1083,50,,,,9816.55,0
9418070,11:49:33,11:49:33,1084,51,,,,10042.93,0
9418070,11:50:24,11:50:24,7243,52,,,,10369.19,0
9418070,11:51:08,11:51:08,2419,53,,,,10607.53,0
9418070,11:51:35,11:51:35,2420,54,,,,10791.58,0
9418070,11:52:25,11:52:25,2421,55,,,,11094.62,0
9418070,11:53:38,11:53:38,2197,56,,,,11582.17,0
9418070,11:54:15,11:54:15,2199,57,,,,11820.11,0
9418070,11:54:54,11:54:54,2200,58,,,,12115.93,0
9418070,11:55:28,11:55:28,2201,59,,,,12298.43,0
9418070,11:55:57,11:55:57,2202,60,,,,12453.28,0
9418070,11:56:26,11:56:26,2203,61,,,,12601.92,0
9418070,11:56:56,11:56:56,2204,62,,,,12750.84,0
9418070,11:57:29,11:57:29,2205,63,,,,12974.2,0
9418070,11:57:59,11:57:59,5737,64,,,,13157.4,0
9418070,11:58:18,11:58:18,9643,65,,,,13227.68,0
9418070,11:58:42,11:58:42,2207,66,,,,13360.08,0
9418070,11:59:28,11:59:28,2260,67,,,,13660.41,0
9418070,11:59:45,11:59:45,2261,68,,,,13752.84,0
9418070,12:00:17,12:00:17,2262,69,,,,14057.76,0
9418070,12:00:51,12:00:51,2263,70,,,,14244.36,0
9418070,12:01:23,12:01:23,2264,71,,,,14468.39,0
9418070,12:01:50,12:01:50,2265,72,,,,14634.78,0
9418070,12:02:19,12:02:19,10765,73,,,,14844.11,0
9418070,12:02:36,12:02:36,2266,74,,,,14965.64,0
9418070,12:03:00,12:03:00,2267,75,,,,15112.51,0
9418070,12:05:01,12:05:01,4827,76,,,,15892.25,0
9418070,12:05:14,12:05:14,4828,77,,,,15971.36,0
9418070,12:06:07,12:06:07,4829,78,,,,16185.05,0
9418070,12:06:29,12:06:29,4830,79,,,,16280.14,0
9418070,12:08:03,12:08:03,4832,80,,,,16801.7,0
9418070,12:08:28,12:08:28,4833,81,,,,16938.71,0
9418070,12:08:59,12:08:59,4834,82,,,,17134.03,0
9418070,12:09:24,12:09:24,4835,83,,,,17276.39,0
9418070,12:10:02,12:10:02,3397,84,,,,17519.83,0
9418070,12:10:24,12:10:24,3398,85,,,,17649.2,0
9418070,12:12:14,12:12:14,2281,86,,,,18516.3,0
9418070,12:12:41,12:12:41,6561,87,,,,18744.05,0
9418070,12:14:00,12:14:00,3344,88,,1,,19385.98,
9418110,11:27:00,11:27:00,9945,1,,,1,0,
9418110,11:27:51,11:27:51,2226,2,,,,384.64,0
9418110,11:28:17,11:28:17,2227,3,,,,566.01,0
9418110,11:28:42,11:28:42,2228,4,,,,692.61,0
9418110,11:29:42,11:29:42,2229,5,,,,1140.67,0
9418110,11:29:59,11:29:59,2230,6,,,,1277.87,0
9418110,11:30:22,11:30:22,2231,7,,,,1458.68,0
9418110,11:30:48,11:30:48,2232,8,,,,1582.91,0
9418110,11:31:35,11:31:35,2233,9,,,,1835.9,0
9418110,11:31:49,11:31:49,2234,10,,,,1904.38,0
9418110,11:32:26,11:32:26,2235,11,,,,2145.3,0
9418110,11:32:53,11:32:53,2236,12,,,,2293.04,0
9418110,11:33:38,11:33:38,2237,13,,,,2523.14,0
9418110,11:34:25,11:34:25,2238,14,,,,2781.61,0
9418110,11:35:00,11:35:00,10344,15,,,,3024.34,
9418110,11:35:36,11:35:36,2215,16,,,,3256.99,0
9418110,11:36:12,11:36:12,2216,17,,,,3510.81,0
9418110,11:36:53,11:36:53,2217,18,,,,3711.71,0
9418110,11:37:09,11:37:09,7825,19,,,,3809,0
9418110,11:37:42,11:37:42,2218,20,,,,4026.88,0
9418110,11:37:55,11:37:55,2219,21,,,,4124.78,0
9418110,11:38:26,11:38:26,2220,22,,,,4278.97,0
9418110,11:39:04,11:39:04,2221,23,,,,4550.05,0
9418110,11:39:31,11:39:31,2222,24,,,,4715.13,0
9418110,11:40:00,11:40:00,2223,25,,,,4932.38,
9418110,11:40:12,11:40:12,2224,26,,,,5055.59,0
9418110,11:40:39,11:40:39,5074,27,,,,5366.74,0
9418110,11:41:10,11:41:10,5075,28,,,,5659.77,0
9418110,11:41:22,11:41:22,5076,29,,,,5818.67,0
9418110,11:41:42,11:41:42,5077,30,,,,6077.31,0
9418110,11:41:55,11:41:55,5078,31,,,,6224.53,0
9418110,11:42:06,11:42:06,5079,32,,,,6336.15,0
9418110,11:42:24,11:42:24,5080,33,,,,6506.98,0
9418110,11:42:42,11:42:42,5081,34,,,,6717.1,0
9418110,11:42:56,11:42:56,5082,35,,,,6880.57,0
9418110,11:43:22,11:43:22,5083,36,,,,7083.02,0
9418110,11:44:04,11:44:04,5084,37,,,,7446.16,0
9418110,11:44:20,11:44:20,5085,38,,,,7581.76,0
9418110,11:44:43,11:44:43,5086,39,,,,7843.11,0
9418110,11:45:10,11:45:10,2185,40,,,,8047.34,0
9418110,11:45:24,11:45:24,2186,41,,,,8186.52,0
9418110,11:45:49,11:45:49,2187,42,,,,8467.31,0
9418110,11:46:06,11:46:06,2188,43,,,,8615.98,0
9418110,11:46:20,11:46:20,2189,44,,,,8781.15,0
9418110,11:46:40,11:46:40,2190,45,,,,8930.32,0
9418110,11:47:18,11:47:18,2191,46,,,,9187.05,0
9418110,11:47:36,11:47:36,2192,47,,,,9370.14,0
9418110,11:48:00,11:48:00,2193,48,,,,9531.53,
9418110,11:48:30,11:48:30,2194,49,,,,9711.36,0
9418110,11:48:54,11:48:54,1083,50,,,,9816.55,0
9418110,11:49:33,11:49:33,1084,51,,,,10042.93,0
9418110,11:50:24,11:50:24,7243,52,,,,10369.19,0
9418110,11:51:08,11:51:08,2419,53,,,,10607.53,0
9418110,11:51:35,11:51:35,2420,54,,,,10791.58,0
9418110,11:52:25,11:52:25,2421,55,,,,11094.62,0
9418110,11:53:38,11:53:38,2197,56,,,,11582.17,0
9418110,11:54:15,11:54:15,2199,57,,,,11820.11,0
9418110,11:54:54,11:54:54,2200,58,,,,12115.93,0
9418110,11:55:28,11:55:28,2201,59,,,,12298.43,0
9418110,11:55:57,11:55:57,2202,60,,,,12453.28,0
9418110,11:56:26,11:56:26,2203,61,,,,12601.92,0
9418110,11:56:56,11:56:56,2204,62,,,,12750.84,0
9418110,11:57:29,11:57:29,2205,63,,,,12974.2,0
9418110,11:57:59,11:57:59,5737,64,,,,13157.4,0
9418110,11:58:18,11:58:18,9643,65,,,,13227.68,0
9418110,11:58:42,11:58:42,2207,66,,,,13360.08,0
9418110,11:59:28,11:59:28,2260,67,,,,13660.41,0
9418110,11:59:45,11:59:45,2261,68,,,,13752.84,0
9418110,12:00:17,12:00:17,2262,69,,,,14057.76,0
9418110,12:00:51,12:00:51,2263,70,,,,14244.36,0
9418110,12:01:23,12:01:23,2264,71,,,,14468.39,0
9418110,12:01:50,12:01:50,2265,72,,,,14634.78,0
9418110,12:02:19,12:02:19,10765,73,,,,14844.11,0
9418110,12:02:36,12:02:36,2266,74,,,,14965.64,0
9418110,12:03:00,12:03:00,2267,75,,,,15112.51,0
9418110,12:05:01,12:05:01,4827,76,,,,15892.25,0
9418110,12:05:14,12:05:14,4828,77,,,,15971.36,0
9418110,12:06:07,12:06:07,4829,78,,,,16185.05,0
9418110,12:06:29,12:06:29,4830,79,,,,16280.14,0
9418110,12:08:03,12:08:03,4832,80,,,,16801.7,0
9418110,12:08:28,12:08:28,4833,81,,,,16938.71,0
9418110,12:08:59,12:08:59,4834,82,,,,17134.03,0
9418110,12:09:24,12:09:24,4835,83,,,,17276.39,0
9418110,12:10:02,12:10:02,3397,84,,,,17519.83,0
9418110,12:10:24,12:10:24,3398,85,,,,17649.2,0
9418110,12:12:14,12:12:14,2281,86,,,,18516.3,0
9418110,12:12:41,12:12:41,6561,87,,,,18744.05,0
9418110,12:14:00,12:14:00,3344,88,,1,,19385.98,
9767070,09:27:00,09:27:00,9945,1,,,1,0,
9767070,09:27:51,09:27:51,2226,2,,,,384.64,0
9767070,09:28:17,09:28:17,2227,3,,,,566.01,0
9767070,09:28:42,09:28:42,2228,4,,,,692.61,0
9767070,09:29:42,09:29:42,2229,5,,,,1140.67,0
9767070,09:29:59,09:29:59,2230,6,,,,1277.87,0
9767070,09:30:22,09:30:22,2231,7,,,,1458.68,0
9767070,09:30:48,09:30:48,2232,8,,,,1582.91,0
9767070,09:31:35,09:31:35,2233,9,,,,1835.9,0
9767070,09:31:49,09:31:49,2234,10,,,,1904.38,0
9767070,09:32:26,09:32:26,2235,11,,,,2145.3,0
9767070,09:32:53,09:32:53,2236,12,,,,2293.04,0
9767070,09:33:38,09:33:38,2237,13,,,,2523.14,0
9767070,09:34:25,09:34:25,2238,14,,,,2781.61,0
9767070,09:35:00,09:35:00,10344,15,,,,3024.34,
9767070,09:35:36,09:35:36,2215,16,,,,3256.99,0
9767070,09:36:12,09:36:12,2216,17,,,,3510.81,0
9767070,09:36:53,09:36:53,2217,18,,,,3711.71,0
9767070,09:37:09,09:37:09,7825,19,,,,3809,0
9767070,09:37:42,09:37:42,2218,20,,,,4026.88,0
9767070,09:37:55,09:37:55,2219,21,,,,4124.78,0
9767070,09:38:26,09:38:26,2220,22,,,,4278.97,0
9767070,09:39:04,09:39:04,2221,23,,,,4550.05,0
9767070,09:39:31,09:39:31,2222,24,,,,4715.13,0
9767070,09:40:00,09:40:00,2223,25,,,,4932.38,
9767070,09:40:12,09:40:12,2224,26,,,,5055.59,0
9767070,09:40:39,09:40:39,5074,27,,,,5366.74,0
9767070,09:41:10,09:41:10,5075,28,,,,5659.77,0
9767070,09:41:22,09:41:22,5076,29,,,,5818.67,0
9767070,09:41:42,09:41:42,5077,30,,,,6077.31,0
9767070,09:41:55,09:41:55,5078,31,,,,6224.53,0
9767070,09:42:06,09:42:06,5079,32,,,,6336.15,0
9767070,09:42:24,09:42:24,5080,33,,,,6506.98,0
9767070,09:42:42,09:42:42,5081,34,,,,6717.1,0
9767070,09:42:56,09:42:56,5082,35,,,,6880.57,0
9767070,09:43:22,09:43:22,5083,36,,,,7083.02,0
9767070,09:44:04,09:44:04,5084,37,,,,7446.16,0
9767070,09:44:20,09:44:20,5085,38,,,,7581.76,0
9767070,09:44:43,09:44:43,5086,39,,,,7843.11,0
9767070,09:45:10,09:45:10,2185,40,,,,8047.34,0
9767070,09:45:24,09:45:24,2186,41,,,,8186.52,0
9767070,09:45:49,09:45:49,2187,42,,,,8467.31,0
9767070,09:46:06,09:46:06,2188,43,,,,8615.98,0
9767070,09:46:20,09:46:20,2189,44,,,,8781.15,0
9767070,09:46:40,09:46:40,2190,45,,,,8930.32,0
9767070,09:47:18,09:47:18,2191,46,,,,9187.05,0
9767070,09:47:36,09:47:36,2192,47,,,,9370.14,0
9767070,09:48:00,09:48:00,2193,48,,,,9531.53,
9767070,09:48:28,09:48:28,2194,49,,,,9711.36,0
9767070,09:48:50,09:48:50,1083,50,,,,9816.55,0
9767070,09:49:26,09:49:26,1084,51,,,,10042.93,0
9767070,09:50:13,09:50:13,7243,52,,,,10369.19,0
9767070,09:50:54,09:50:54,2419,53,,,,10607.53,0
9767070,09:51:19,09:51:19,2420,54,,,,10791.58,0
9767070,09:52:04,09:52:04,2421,55,,,,11094.62,0
9767070,09:53:12,09:53:12,2197,56,,,,11582.17,0
9767070,09:53:46,09:53:46,2199,57,,,,11820.11,0
9767070,09:54:22,09:54:22,2200,58,,,,12115.93,0
9767070,09:54:54,09:54:54,2201,59,,,,12298.43,0
9767070,09:55:20,09:55:20,2202,60,,,,12453.28,0
9767070,09:55:47,09:55:47,2203,61,,,,12601.92,0
9767070,09:56:15,09:56:15,2204,62,,,,12750.84,0
9767070,09:56:45,09:56:45,2205,63,,,,12974.2,0
9767070,09:57:13,09:57:13,5737,64,,,,13157.4,0
9767070,09:57:30,09:57:30,9643,65,,,,13227.68,0
9767070,09:57:52,09:57:52,2207,66,,,,13360.08,0
9767070,09:58:35,09:58:35,2260,67,,,,13660.41,0
9767070,09:58:50,09:58:50,2261,68,,,,13752.84,0
9767070,09:59:20,09:59:20,2262,69,,,,14057.76,0
9767070,09:59:52,09:59:52,2263,70,,,,14244.36,0
9767070,10:00:21,10:00:21,2264,71,,,,14468.39,0
9767070,10:00:47,10:00:47,2265,72,,,,14634.78,0
9767070,10:01:13,10:01:13,10765,73,,,,14844.11,0
9767070,10:01:29,10:01:29,2266,74,,,,14965.64,0
9767070,10:01:51,10:01:51,2267,75,,,,15112.51,0
9767070,10:03:42,10:03:42,4827,76,,,,15892.25,0
9767070,10:03:55,10:03:55,4828,77,,,,15971.36,0
9767070,10:04:43,10:04:43,4829,78,,,,16185.05,0
9767070,10:05:04,10:05:04,4830,79,,,,16280.14,0
9767070,10:06:30,10:06:30,4832,80,,,,16801.7,0
9767070,10:06:54,10:06:54,4833,81,,,,16938.71,0
9767070,10:07:22,10:07:22,4834,82,,,,17134.03,0
9767070,10:07:45,10:07:45,4835,83,,,,17276.39,0
9767070,10:08:20,10:08:20,3397,84,,,,17519.83,0
9767070,10:08:40,10:08:40,3398,85,,,,17649.2,0
9767070,10:10:22,10:10:22,2281,86,,,,18516.3,0
9767070,10:10:47,10:10:47,6561,87,,,,18744.05,0
9767070,10:12:00,10:12:00,3344,88,,1,,19385.98,
9767110,09:27:00,09:27:00,9945,1,,,1,0,
9767110,09:27:51,09:27:51,2226,2,,,,384.64,0
9767110,09:28:17,09:28:17,2227,3,,,,566.01,0
9767110,09:28:42,09:28:42,2228,4,,,,692.61,0
9767110,09:29:42,09:29:42,2229,5,,,,1140.67,0
9767110,09:29:59,09:29:59,2230,6,,,,1277.87,0
9767110,09:30:22,09:30:22,2231,7,,,,1458.68,0
9767110,09:30:48,09:30:48,2232,8,,,,1582.91,0
9767110,09:31:35,09:31:35,2233,9,,,,1835.9,0
9767110,09:31:49,09:31:49,2234,10,,,,1904.38,0
9767110,09:32:26,09:32:26,2235,11,,,,2145.3,0
9767110,09:32:53,09:32:53,2236,12,,,,2293.04,0
9767110,09:33:38,09:33:38,2237,13,,,,2523.14,0
9767110,09:34:25,09:34:25,2238,14,,,,2781.61,0
9767110,09:35:00,09:35:00,10344,15,,,,3024.34,
9767110,09:35:36,09:35:36,2215,16,,,,3256.99,0
9767110,09:36:12,09:36:12,2216,17,,,,3510.81,0
9767110,09:36:53,09:36:53,2217,18,,,,3711.71,0
9767110,09:37:09,09:37:09,7825,19,,,,3809,0
9767110,09:37:42,09:37:42,2218,20,,,,4026.88,0
9767110,09:37:55,09:37:55,2219,21,,,,4124.78,0
9767110,09:38:26,09:38:26,2220,22,,,,4278.97,0
9767110,09:39:04,09:39:04,2221,23,,,,4550.05,0
9767110,09:39:31,09:39:31,2222,24,,,,4715.13,0
9767110,09:40:00,09:40:00,2223,25,,,,4932.38,
9767110,09:40:12,09:40:12,2224,26,,,,5055.59,0
9767110,09:40:39,09:40:39,5074,27,,,,5366.74,0
9767110,09:41:10,09:41:10,5075,28,,,,5659.77,0
9767110,09:41:22,09:41:22,5076,29,,,,5818.67,0
9767110,09:41:42,09:41:42,5077,30,,,,6077.31,0
9767110,09:41:55,09:41:55,5078,31,,,,6224.53,0
9767110,09:42:06,09:42:06,5079,32,,,,6336.15,0
9767110,09:42:24,09:42:24,5080,33,,,,6506.98,0
9767110,09:42:42,09:42:42,5081,34,,,,6717.1,0
9767110,09:42:56,09:42:56,5082,35,,,,6880.57,0
9767110,09:43:22,09:43:22,5083,36,,,,7083.02,0
9767110,09:44:04,09:44:04,5084,37,,,,7446.16,0
9767110,09:44:20,09:44:20,5085,38,,,,7581.76,0
9767110,09:44:43,09:44:43,5086,39,,,,7843.11,0
9767110,09:45:10,09:45:10,2185,40,,,,8047.34,0
9767110,09:45:24,09:45:24,2186,41,,,,8186.52,0
9767110,09:45:49,09:45:49,2187,42,,,,8467.31,0
9767110,09:46:06,09:46:06,2188,43,,,,8615.98,0
9767110,09:46:20,09:46:20,2189,44,,,,8781.15,0
9767110,09:46:40,09:46:40,2190,45,,,,8930.32,0
9767110,09:47:18,09:47:18,2191,46,,,,9187.05,0
9767110,09:47:36,09:47:36,2192,47,,,,9370.14,0
9767110,09:48:00,09:48:00,2193,48,,,,9531.53,
9767110,09:48:28,09:48:28,2194,49,,,,9711.36,0
9767110,09:48:50,09:48:50,1083,50,,,,9816.55,0
9767110,09:49:26,09:49:26,1084,51,,,,10042.93,0
9767110,09:50:13,09:50:13,7243,52,,,,10369.19,0
9767110,09:50:54,09:50:54,2419,53,,,,10607.53,0
9767110,09:51:19,09:51:19,2420,54,,,,10791.58,0
9767110,09:52:04,09:52:04,2421,55,,,,11094.62,0
9767110,09:53:12,09:53:12,2197,56,,,,11582.17,0
9767110,09:53:46,09:53:46,2199,57,,,,11820.11,0
9767110,09:54:22,09:54:22,2200,58,,,,12115.93,0
9767110,09:54:54,09:54:54,2201,59,,,,12298.43,0
9767110,09:55:20,09:55:20,2202,60,,,,12453.28,0
9767110,09:55:47,09:55:47,2203,61,,,,12601.92,0
9767110,09:56:15,09:56:15,2204,62,,,,12750.84,0
9767110,09:56:45,09:56:45,2205,63,,,,12974.2,0
9767110,09:57:13,09:57:13,5737,64,,,,13157.4,0
9767110,09:57:30,09:57:30,9643,65,,,,13227.68,0
9767110,09:57:52,09:57:52,2207,66,,,,13360.08,0
9767110,09:58:35,09:58:35,2260,67,,,,13660.41,0
9767110,09:58:50,09:58:50,2261,68,,,,13752.84,0
9767110,09:59:20,09:59:20,2262,69,,,,14057.76,0
9767110,09:59:52,09:59:52,2263,70,,,,14244.36,0
9767110,10:00:21,10:00:21,2264,71,,,,14468.39,0
9767110,10:00:47,10:00:47,2265,72,,,,14634.78,0
9767110,10:01:13,10:01:13,10765,73,,,,14844.11,0
9767110,10:01:29,10:01:29,2266,74,,,,14965.64,0
9767110,10:01:51,10:01:51,2267,75,,,,15112.51,0
9767110,10:03:42,10:03:42,4827,76,,,,15892.25,0
9767110,10:03:55,10:03:55,4828,77,,,,15971.36,0
9767110,10:04:43,10:04:43,4829,78,,,,16185.05,0
9767110,10:05:04,10:05:04,4830,79,,,,16280.14,0
9767110,10:06:30,10:06:30,4832,80,,,,16801.7,0
9767110,10:06:54,10:06:54,4833,81,,,,16938.71,0
9767110,10:07:22,10:07:22,4834,82,,,,17134.03,0
9767110,10:07:45,10:07:45,4835,83,,,,17276.39,0
9767110,10:08:20,10:08:20,3397,84,,,,17519.83,0
9767110,10:08:40,10:08:40,3398,85,,,,17649.2,0
9767110,10:10:22,10:10:22,2281,86,,,,18516.3,0
9767110,10:10:47,10:10:47,6561,87,,,,18744.05,0
9767110,10:12:00,10:12:00,3344,88,,1,,19385.98,
10316010,07:25:00,07:25:00,9654,1,,,1,0,
10316010,07:26:10,07:26:10,557,2,,,,565.04,0
10316010,07:27:22,07:27:22,3345,3,,,,948.67,0
10316010,07:27:47,07:27:47,3346,4,,,,1130.86,0
10316010,07:28:33,07:28:33,4799,5,,,,1502.95,0
10316010,07:28:59,07:28:59,4800,6,,,,1699.26,0
10316010,07:29:23,07:29:23,4801,7,,,,1848.57,0
10316010,07:29:56,07:29:56,4802,8,,,,2141.12,0
10316010,07:30:32,07:30:32,4803,9,,,,2316.71,0
10316010,07:31:00,07:31:00,4804,10,,,,2468.46,
10316010,07:31:41,07:31:41,4805,11,,,,2652.49,0
10316010,07:31:52,07:31:52,4806,12,,,,2736.56,0
10316010,07:32:21,07:32:21,9520,13,,,,2980.91,0
10316010,07:32:59,07:32:59,2252,14,,,,3384.61,0
10316010,07:33:27,07:33:27,2253,15,,,,3611.24,0
10316010,07:34:10,07:34:10,2254,16,,,,4003.52,0
10316010,07:34:22,07:34:22,2255,17,,,,4116.18,0
10316010,07:34:56,07:34:56,2256,18,,,,4341.83,0
10316010,07:35:23,07:35:23,2257,19,,,,4515.29,0
10316010,07:35:51,07:35:51,2258,20,,,,4781.11,0
10316010,07:36:11,07:36:11,2259,21,,,,4944.68,0
10316010,07:36:43,07:36:43,2136,22,,,,5173.94,0
10316010,07:37:20,07:37:20,2137,23,,,,5416.91,0
10316010,07:38:04,07:38:04,2138,24,,,,5726.56,0
10316010,07:38:55,07:38:55,2139,25,,,,6052.04,0
10316010,07:39:27,07:39:27,2140,26,,,,6274.91,0
10316010,07:39:58,07:39:58,2141,27,,,,6472.5,0
10316010,07:40:31,07:40:31,2142,28,,,,6753.22,0
10316010,07:41:05,07:41:05,2144,29,,,,6990.37,0
10316010,07:41:28,07:41:28,5723,30,,,,7137.44,0
10316010,07:42:10,07:42:10,2351,31,,,,7442.57,0
10316010,07:42:48,07:42:48,2352,32,,,,7676.81,0
10316010,07:43:43,07:43:43,1054,33,,,,8078.7,0
10316010,07:44:08,07:44:08,7743,34,,,,8286.98,0
10316010,07:44:44,07:44:44,1056,35,,,,8577.37,0
10316010,07:45:24,07:45:24,2147,36,,,,8912.22,0
10316010,07:46:00,07:46:00,2148,37,,,,9178.81,
10316010,07:46:40,07:46:40,2149,38,,,,9304.6,0
10316010,07:47:17,07:47:17,2150,39,,,,9465.63,0
10316010,07:48:21,07:48:21,2151,40,,,,9679.52,0
10316010,07:49:08,07:49:08,2152,41,,,,9871.97,0
10316010,07:49:31,07:49:31,2153,42,,,,10008.99,0
10316010,07:50:07,07:50:07,2154,43,,,,10175.07,0
10316010,07:51:09,07:51:09,2155,44,,,,10480.28,0
10316010,07:51:54,07:51:54,5059,45,,,,10683,0
10316010,07:52:35,07:52:35,5060,46,,,,10862.17,0
10316010,07:53:03,07:53:03,5061,47,,,,11027.27,0
10316010,07:53:53,07:53:53,5062,48,,,,11229.77,0
10316010,07:54:50,07:54:50,5063,49,,,,11450.64,0
10316010,07:55:58,07:55:58,5065,50,,,,11764.45,0
10316010,07:56:32,07:56:32,5066,51,,,,11965.03,0
10316010,07:57:08,07:57:08,5067,52,,,,12161.09,0
10316010,07:57:31,07:57:31,5068,53,,,,12286.73,0
10316010,07:58:19,07:58:19,5069,54,,,,12593.83,0
10316010,07:58:44,07:58:44,5070,55,,,,12730.97,0
10316010,07:59:20,07:59:20,5071,56,,,,12921.74,0
10316010,08:00:24,08:00:24,5072,57,,,,13208.21,0
10316010,08:01:05,08:01:05,5073,58,,,,13436.4,0
10316010,08:02:00,08:02:00,2119,59,,,,13723.99,
10316010,08:02:32,08:02:32,2120,60,,,,14010.79,0
10316010,08:02:56,08:02:56,2121,61,,,,14184.52,0
10316010,08:03:13,08:03:13,2122,62,,,,14363.5,0
10316010,08:03:40,08:03:40,2123,63,,,,14566.27,0
10316010,08:03:57,08:03:57,2124,64,,,,14731.88,0
10316010,08:04:47,08:04:47,2125,65,,,,15104.3,0
10316010,08:05:12,08:05:12,2126,66,,,,15362.54,0
10316010,08:05:50,08:05:50,2127,67,,,,15663.3,0
10316010,08:06:18,08:06:18,2164,68,,,,15931.59,0
10316010,08:06:39,08:06:39,2165,69,,,,16092.11,0
10316010,08:07:13,08:07:13,2166,70,,,,16360.07,0
10316010,08:07:26,08:07:26,2167,71,,,,16478.39,0
10316010,08:07:57,08:07:57,2168,72,,,,16746.37,0
10316010,08:08:36,08:08:36,2169,73,,,,17021.15,0
10316010,08:09:01,08:09:01,2170,74,,,,17217.75,0
10316010,08:09:17,08:09:17,2171,75,,,,17395.83,0
10316010,08:09:40,08:09:40,2172,76,,,,17596.11,0
10316010,08:10:00,08:10:00,2173,77,,,,17788.55,0
10316010,08:10:20,08:10:20,2174,78,,,,17960.88,0
10316010,08:10:42,08:10:42,2175,79,,,,18124.58,0
10316010,08:11:03,08:11:03,2176,80,,,,18298.2,0
10316010,08:12:00,08:12:00,9946,81,,1,,18887.55,
10316120,07:25:00,07:25:00,9654,1,,,1,0,
10316120,07:26:10,07:26:10,557,2,,,,565.04,0
10316120,07:27:22,07:27:22,3345,3,,,,948.67,0
10316120,07:27:47,07:27:47,3346,4,,,,1130.86,0
10316120,07:28:33,07:28:33,4799,5,,,,1502.95,0
10316120,07:28:59,07:28:59,4800,6,,,,1699.26,0
10316120,07:29:23,07:29:23,4801,7,,,,1848.57,0
10316120,07:29:56,07:29:56,4802,8,,,,2141.12,0
10316120,07:30:32,07:30:32,4803,9,,,,2316.71,0
10316120,07:31:00,07:31:00,4804,10,,,,2468.46,
10316120,07:31:41,07:31:41,4805,11,,,,2652.49,0
10316120,07:31:52,07:31:52,4806,12,,,,2736.56,0
10316120,07:32:21,07:32:21,9520,13,,,,2980.91,0
10316120,07:32:59,07:32:59,2252,14,,,,3384.61,0
10316120,07:33:27,07:33:27,2253,15,,,,3611.24,0
10316120,07:34:10,07:34:10,2254,16,,,,4003.52,0
10316120,07:34:22,07:34:22,2255,17,,,,4116.18,0
10316120,07:34:56,07:34:56,2256,18,,,,4341.83,0
10316120,07:35:23,07:35:23,2257,19,,,,4515.29,0
10316120,07:35:51,07:35:51,2258,20,,,,4781.11,0
10316120,07:36:11,07:36:11,2259,21,,,,4944.68,0
10316120,07:36:43,07:36:43,2136,22,,,,5173.94,0
10316120,07:37:20,07:37:20,2137,23,,,,5416.91,0
10316120,07:38:04,07:38:04,2138,24,,,,5726.56,0
10316120,07:38:55,07:38:55,2139,25,,,,6052.04,0
10316120,07:39:27,07:39:27,2140,26,,,,6274.91,0
10316120,07:39:58,07:39:58,2141,27,,,,6472.5,0
10316120,07:40:31,07:40:31,2142,28,,,,6753.22,0
10316120,07:41:05,07:41:05,2144,29,,,,6990.37,0
10316120,07:41:28,07:41:28,5723,30,,,,7137.44,0
10316120,07:42:10,07:42:10,2351,31,,,,7442.57,0
10316120,07:42:48,07:42:48,2352,32,,,,7676.81,0
10316120,07:43:43,07:43:43,1054,33,,,,8078.7,0
10316120,07:44:08,07:44:08,7743,34,,,,8286.98,0
10316120,07:44:44,07:44:44,1056,35,,,,8577.37,0
10316120,07:45:24,07:45:24,2147,36,,,,8912.22,0
10316120,07:46:00,07:46:00,2148,37,,,,9178.81,
10316120,07:46:40,07:46:40,2149,38,,,,9304.6,0
10316120,07:47:17,07:47:17,2150,39,,,,9465.63,0
10316120,07:48:21,07:48:21,2151,40,,,,9679.52,0
10316120,07:49:08,07:49:08,2152,41,,,,9871.97,0
10316120,07:49:31,07:49:31,2153,42,,,,10008.99,0
10316120,07:50:07,07:50:07,2154,43,,,,10175.07,0
10316120,07:51:09,07:51:09,2155,44,,,,10480.28,0
10316120,07:51:54,07:51:54,5059,45,,,,10683,0
10316120,07:52:35,07:52:35,5060,46,,,,10862.17,0
10316120,07:53:03,07:53:03,5061,47,,,,11027.27,0
10316120,07:53:53,07:53:53,5062,48,,,,11229.77,0
10316120,07:54:50,07:54:50,5063,49,,,,11450.64,0
10316120,07:55:58,07:55:58,5065,50,,,,11764.45,0
10316120,07:56:32,07:56:32,5066,51,,,,11965.03,0
10316120,07:57:08,07:57:08,5067,52,,,,12161.09,0
10316120,07:57:31,07:57:31,5068,53,,,,12286.73,0
10316120,07:58:19,07:58:19,5069,54,,,,12593.83,0
10316120,07:58:44,07:58:44,5070,55,,,,12730.97,0
10316120,07:59:20,07:59:20,5071,56,,,,12921.74,0
10316120,08:00:24,08:00:24,5072,57,,,,13208.21,0
10316120,08:01:05,08:01:05,5073,58,,,,13436.4,0
10316120,08:02:00,08:02:00,2119,59,,,,13723.99,
10316120,08:02:32,08:02:32,2120,60,,,,14010.79,0
10316120,08:02:56,08:02:56,2121,61,,,,14184.52,0
10316120,08:03:13,08:03:13,2122,62,,,,14363.5,0
10316120,08:03:40,08:03:40,2123,63,,,,14566.27,0
10316120,08:03:57,08:03:57,2124,64,,,,14731.88,0
10316120,08:04:47,08:04:47,2125,65,,,,15104.3,0
10316120,08:05:12,08:05:12,2126,66,,,,15362.54,0
10316120,08:05:50,08:05:50,2127,67,,,,15663.3,0
10316120,08:06:18,08:06:18,2164,68,,,,15931.59,0
10316120,08:06:39,08:06:39,2165,69,,,,16092.11,0
10316120,08:07:13,08:07:13,2166,70,,,,16360.07,0
10316120,08:07:26,08:07:26,2167,71,,,,16478.39,0
10316120,08:07:57,08:07:57,2168,72,,,,16746.37,0
10316120,08:08:36,08:08:36,2169,73,,,,17021.15,0
10316120,08:09:01,08:09:01,2170,74,,,,17217.75,0
10316120,08:09:17,08:09:17,2171,75,,,,17395.83,0
10316120,08:09:40,08:09:40,2172,76,,,,17596.11,0
10316120,08:10:00,08:10:00,2173,77,,,,17788.55,0
10316120,08:10:20,08:10:20,2174,78,,,,17960.88,0
10316120,08:10:42,08:10:42,2175,79,,,,18124.58,0
10316120,08:11:03,08:11:03,2176,80,,,,18298.2,0
10316120,08:12:00,08:12:00,9946,81,,1,,18887.55,
10316140,07:25:00,07:25:00,9654,1,,,1,0,
10316140,07:26:10,07:26:10,557,2,,,,565.04,0
10316140,07:27:22,07:27:22,3345,3,,,,948.67,0
10316140,07:27:47,07:27:47,3346,4,,,,1130.86,0
10316140,07:28:33,07:28:33,4799,5,,,,1502.95,0
10316140,07:28:59,07:28:59,4800,6,,,,1699.26,0
10316140,07:29:23,07:29:23,4801,7,,,,1848.57,0
10316140,07:29:56,07:29:56,4802,8,,,,2141.12,0
10316140,07:30:32,07:30:32,4803,9,,,,2316.71,0
10316140,07:31:00,07:31:00,4804,10,,,,2468.46,
10316140,07:31:41,07:31:41,4805,11,,,,2652.49,0
10316140,07:31:52,07:31:52,4806,12,,,,2736.56,0
10316140,07:32:21,07:32:21,9520,13,,,,2980.91,0
10316140,07:32:59,07:32:59,2252,14,,,,3384.61,0
10316140,07:33:27,07:33:27,2253,15,,,,3611.24,0
10316140,07:34:10,07:34:10,2254,16,,,,4003.52,0
10316140,07:34:22,07:34:22,2255,17,,,,4116.18,0
10316140,07:34:56,07:34:56,2256,18,,,,4341.83,0
10316140,07:35:23,07:35:23,2257,19,,,,4515.29,0
10316140,07:35:51,07:35:51,2258,20,,,,4781.11,0
10316140,07:36:11,07:36:11,2259,21,,,,4944.68,0
10316140,07:36:43,07:36:43,2136,22,,,,5173.94,0
10316140,07:37:20,07:37:20,2137,23,,,,5416.91,0
10316140,07:38:04,07:38:04,2138,24,,,,5726.56,0
10316140,07:38:55,07:38:55,2139,25,,,,6052.04,0
10316140,07:39:27,07:39:27,2140,26,,,,6274.91,0
10316140,07:39:58,07:39:58,2141,27,,,,6472.5,0
10316140,07:40:31,07:40:31,2142,28,,,,6753.22,0
10316140,07:41:05,07:41:05,2144,29,,,,6990.37,0
10316140,07:41:28,07:41:28,5723,30,,,,7137.44,0
10316140,07:42:10,07:42:10,2351,31,,,,7442.57,0
10316140,07:42:48,07:42:48,2352,32,,,,7676.81,0
10316140,07:43:43,07:43:43,1054,33,,,,8078.7,0
10316140,07:44:08,07:44:08,7743,34,,,,8286.98,0
10316140,07:44:44,07:44:44,1056,35,,,,8577.37,0
10316140,07:45:24,07:45:24,2147,36,,,,8912.22,0
10316140,07:46:00,07:46:00,2148,37,,,,9178.81,
10316140,07:46:40,07:46:40,2149,38,,,,9304.6,0
10316140,07:47:17,07:47:17,2150,39,,,,9465.63,0
10316140,07:48:21,07:48:21,2151,40,,,,9679.52,0
10316140,07:49:08,07:49:08,2152,41,,,,9871.97,0
10316140,07:49:31,07:49:31,2153,42,,,,10008.99,0
10316140,07:50:07,07:50:07,2154,43,,,,10175.07,0
10316140,07:51:09,07:51:09,2155,44,,,,10480.28,0
10316140,07:51:54,07:51:54,5059,45,,,,10683,0
10316140,07:52:35,07:52:35,5060,46,,,,10862.17,0
10316140,07:53:03,07:53:03,5061,47,,,,11027.27,0
10316140,07:53:53,07:53:53,5062,48,,,,11229.77,0
10316140,07:54:50,07:54:50,5063,49,,,,11450.64,0
10316140,07:55:58,07:55:58,5065,50,,,,11764.45,0
10316140,07:56:32,07:56:32,5066,51,,,,11965.03,0
10316140,07:57:08,07:57:08,5067,52,,,,12161.09,0
10316140,07:57:31,07:57:31,5068,53,,,,12286.73,0
10316140,07:58:19,07:58:19,5069,54,,,,12593.83,0
10316140,07:58:44,07:58:44,5070,55,,,,12730.97,0
10316140,07:59:20,07:59:20,5071,56,,,,12921.74,0
10316140,08:00:24,08:00:24,5072,57,,,,13208.21,0
10316140,08:01:05,08:01:05,5073,58,,,,13436.4,0
10316140,08:02:00,08:02:00,2119,59,,,,13723.99,
10316140,08:02:32,08:02:32,2120,60,,,,14010.79,0
10316140,08:02:56,08:02:56,2121,61,,,,14184.52,0
10316140,08:03:13,08:03:13,2122,62,,,,14363.5,0
10316140,08:03:40,08:03:40,2123,63,,,,14566.27,0
10316140,08:03:57,08:03:57,2124,64,,,,14731.88,0
10316140,08:04:47,08:04:47,2125,65,,,,15104.3,0
10316140,08:05:12,08:05:12,2126,66,,,,15362.54,0
10316140,08:05:50,08:05:50,2127,67,,,,15663.3,0
10316140,08:06:18,08:06:18,2164,68,,,,15931.59,0
10316140,08:06:39,08:06:39,2165,69,,,,16092.11,0
10316140,08:07:13,08:07:13,2166,70,,,,16360.07,0
10316140,08:07:26,08:07:26,2167,71,,,,16478.39,0
10316140,08:07:57,08:07:57,2168,72,,,,16746.37,0
10316140,08:08:36,08:08:36,2169,73,,,,17021.15,0
10316140,08:09:01,08:09:01,2170,74,,,,17217.75,0
10316140,08:09:17,08:09:17,2171,75,,,,17395.83,0
10316140,08:09:40,08:09:40,2172,76,,,,17596.11,0
10316140,08:10:00,08:10:00,2173,77,,,,17788.55,0
10316140,08:10:20,08:10:20,2174,78,,,,17960.88,0
10316140,08:10:42,08:10:42,2175,79,,,,18124.58,0
10316140,08:11:03,08:11:03,2176,80,,,,18298.2,0
10316140,08:12:00,08:12:00,9946,81,,1,,18887.55,
10495010,17:55:00,17:55:00,9654,1,,,1,0,
10495010,17:56:22,17:56:22,557,2,,,,565.04,0
10495010,17:57:46,17:57:46,3345,3,,,,948.67,0
10495010,17:58:15,17:58:15,3346,4,,,,1130.86,0
10495010,17:59:08,17:59:08,4799,5,,,,1502.95,0
10495010,17:59:39,17:59:39,4800,6,,,,1699.26,0
10495010,18:00:06,18:00:06,4801,7,,,,1848.57,0
10495010,18:00:45,18:00:45,4802,8,,,,2141.12,0
10495010,18:01:27,18:01:27,4803,9,,,,2316.71,0
10495010,18:02:00,18:02:00,4804,10,,,,2468.46,
10495010,18:02:44,18:02:44,4805,11,,,,2652.49,0
10495010,18:02:55,18:02:55,4806,12,,,,2736.56,0
10495010,18:03:26,18:03:26,9520,13,,,,2980.91,0
10495010,18:04:07,18:04:07,2252,14,,,,3384.61,0
10495010,18:04:37,18:04:37,2253,15,,,,3611.24,0
10495010,18:05:22,18:05:22,2254,16,,,,4003.52,0
10495010,18:05:35,18:05:35,2255,17,,,,4116.18,0
10495010,18:06:11,18:06:11,2256,18,,,,4341.83,0
10495010,18:06:41,18:06:41,2257,19,,,,4515.29,0
10495010,18:07:10,18:07:10,2258,20,,,,4781.11,0
10495010,18:07:31,18:07:31,2259,21,,,,4944.68,0
10495010,18:08:06,18:08:06,2136,22,,,,5173.94,0
10495010,18:08:45,18:08:45,2137,23,,,,5416.91,0
10495010,18:09:33,18:09:33,2138,24,,,,5726.56,0
10495010,18:10:26,18:10:26,2139,25,,,,6052.04,0
10495010,18:11:01,18:11:01,2140,26,,,,6274.91,0
10495010,18:11:34,18:11:34,2141,27,,,,6472.5,0
10495010,18:12:10,18:12:10,2142,28,,,,6753.22,0
10495010,18:12:45,18:12:45,2144,29,,,,6990.37,0
10495010,18:13:10,18:13:10,5723,30,,,,7137.44,0
10495010,18:13:54,18:13:54,2351,31,,,,7442.57,0
10495010,18:14:35,18:14:35,2352,32,,,,7676.81,0
10495010,18:15:34,18:15:34,1054,33,,,,8078.7,0
10495010,18:16:00,18:16:00,7743,34,,,,8286.98,0
10495010,18:16:39,18:16:39,1056,35,,,,8577.37,0
10495010,18:17:22,18:17:22,2147,36,,,,8912.22,0
10495010,18:18:00,18:18:00,2148,37,,,,9178.81,
10495010,18:18:43,18:18:43,2149,38,,,,9304.6,0
10495010,18:19:22,18:19:22,2150,39,,,,9465.63,0
10495010,18:20:29,18:20:29,2151,40,,,,9679.52,0
10495010,18:21:20,18:21:20,2152,41,,,,9871.97,0
10495010,18:21:44,18:21:44,2153,42,,,,10008.99,0
10495010,18:22:23,18:22:23,2154,43,,,,10175.07,0
10495010,18:23:28,18:23:28,2155,44,,,,10480.28,0
10495010,18:24:17,18:24:17,5059,45,,,,10683,0
10495010,18:25:00,18:25:00,5060,46,,,,10862.17,0
10495010,18:25:29,18:25:29,5061,47,,,,11027.27,0
10495010,18:26:22,18:26:22,5062,48,,,,11229.77,0
10495010,18:27:23,18:27:23,5063,49,,,,11450.64,0
10495010,18:28:35,18:28:35,5065,50,,,,11764.45,0
10495010,18:29:11,18:29:11,5066,51,,,,11965.03,0
10495010,18:29:50,18:29:50,5067,52,,,,12161.09,0
10495010,18:30:14,18:30:14,5068,53,,,,12286.73,0
10495010,18:31:05,18:31:05,5069,54,,,,12593.83,0
10495010,18:31:32,18:31:32,5070,55,,,,12730.97,0
10495010,18:32:10,18:32:10,5071,56,,,,12921.74,0
10495010,18:33:18,18:33:18,5072,57,,,,13208.21,0
10495010,18:34:01,18:34:01,5073,58,,,,13436.4,0
10495010,18:35:00,18:35:00,2119,59,,,,13723.99,
10495010,18:35:38,18:35:38,2120,60,,,,14010.79,0
10495010,18:36:07,18:36:07,2121,61,,,,14184.52,0
10495010,18:36:28,18:36:28,2122,62,,,,14363.5,0
10495010,18:37:00,18:37:00,2123,63,,,,14566.27,0
10495010,18:37:21,18:37:21,2124,64,,,,14731.88,0
10495010,18:38:20,18:38:20,2125,65,,,,15104.3,0
10495010,18:38:51,18:38:51,2126,66,,,,15362.54,0
10495010,18:39:36,18:39:36,2127,67,,,,15663.3,0
10495010,18:40:10,18:40:10,2164,68,,,,15931.59,0
10495010,18:40:35,18:40:35,2165,69,,,,16092.11,0
10495010,18:41:16,18:41:16,2166,70,,,,16360.07,0
10495010,18:41:32,18:41:32,2167,71,,,,16478.39,0
10495010,18:42:09,18:42:09,2168,72,,,,16746.37,0
10495010,18:42:55,18:42:55,2169,73,,,,17021.15,0
10495010,18:43:26,18:43:26,2170,74,,,,17217.75,0
10495010,18:43:45,18:43:45,2171,75,,,,17395.83,0
10495010,18:44:12,18:44:12,2172,76,,,,17596.11,0
10495010,18:44:36,18:44:36,2173,77,,,,17788.55,0
10495010,18:45:01,18:45:01,2174,78,,,,17960.88,0
10495010,18:45:26,18:45:26,2175,79,,,,18124.58,0
10495010,18:45:52,18:45:52,2176,80,,,,18298.2,0
10495010,18:47:00,18:47:00,9946,81,,1,,18887.55,
10495120,17:55:00,17:55:00,9654,1,,,1,0,
10495120,17:56:22,17:56:22,557,2,,,,565.04,0
10495120,17:57:46,17:57:46,3345,3,,,,948.67,0
10495120,17:58:15,17:58:15,3346,4,,,,1130.86,0
10495120,17:59:08,17:59:08,4799,5,,,,1502.95,0
10495120,17:59:39,17:59:39,4800,6,,,,1699.26,0
10495120,18:00:06,18:00:06,4801,7,,,,1848.57,0
10495120,18:00:45,18:00:45,4802,8,,,,2141.12,0
10495120,18:01:27,18:01:27,4803,9,,,,2316.71,0
10495120,18:02:00,18:02:00,4804,10,,,,2468.46,
10495120,18:02:44,18:02:44,4805,11,,,,2652.49,0
10495120,18:02:55,18:02:55,4806,12,,,,2736.56,0
10495120,18:03:26,18:03:26,9520,13,,,,2980.91,0
10495120,18:04:07,18:04:07,2252,14,,,,3384.61,0
10495120,18:04:37,18:04:37,2253,15,,,,3611.24,0
10495120,18:05:22,18:05:22,2254,16,,,,4003.52,0
10495120,18:05:35,18:05:35,2255,17,,,,4116.18,0
10495120,18:06:11,18:06:11,2256,18,,,,4341.83,0
10495120,18:06:41,18:06:41,2257,19,,,,4515.29,0
10495120,18:07:10,18:07:10,2258,20,,,,4781.11,0
10495120,18:07:31,18:07:31,2259,21,,,,4944.68,0
10495120,18:08:06,18:08:06,2136,22,,,,5173.94,0
10495120,18:08:45,18:08:45,2137,23,,,,5416.91,0
10495120,18:09:33,18:09:33,2138,24,,,,5726.56,0
10495120,18:10:26,18:10:26,2139,25,,,,6052.04,0
10495120,18:11:01,18:11:01,2140,26,,,,6274.91,0
10495120,18:11:34,18:11:34,2141,27,,,,6472.5,0
10495120,18:12:10,18:12:10,2142,28,,,,6753.22,0
10495120,18:12:45,18:12:45,2144,29,,,,6990.37,0
10495120,18:13:10,18:13:10,5723,30,,,,7137.44,0
10495120,18:13:54,18:13:54,2351,31,,,,7442.57,0
10495120,18:14:35,18:14:35,2352,32,,,,7676.81,0
10495120,18:15:34,18:15:34,1054,33,,,,8078.7,0
10495120,18:16:00,18:16:00,7743,34,,,,8286.98,0
10495120,18:16:39,18:16:39,1056,35,,,,8577.37,0
10495120,18:17:22,18:17:22,2147,36,,,,8912.22,0
10495120,18:18:00,18:18:00,2148,37,,,,9178.81,
10495120,18:18:43,18:18:43,2149,38,,,,9304.6,0
10495120,18:19:22,18:19:22,2150,39,,,,9465.63,0
10495120,18:20:29,18:20:29,2151,40,,,,9679.52,0
10495120,18:21:20,18:21:20,2152,41,,,,9871.97,0
10495120,18:21:44,18:21:44,2153,42,,,,10008.99,0
10495120,18:22:23,18:22:23,2154,43,,,,10175.07,0
10495120,18:23:28,18:23:28,2155,44,,,,10480.28,0
10495120,18:24:17,18:24:17,5059,45,,,,10683,0
10495120,18:25:00,18:25:00,5060,46,,,,10862.17,0
10495120,18:25:29,18:25:29,5061,47,,,,11027.27,0
10495120,18:26:22,18:26:22,5062,48,,,,11229.77,0
10495120,18:27:23,18:27:23,5063,49,,,,11450.64,0
10495120,18:28:35,18:28:35,5065,50,,,,11764.45,0
10495120,18:29:11,18:29:11,5066,51,,,,11965.03,0
10495120,18:29:50,18:29:50,5067,52,,,,12161.09,0
10495120,18:30:14,18:30:14,5068,53,,,,12286.73,0
10495120,18:31:05,18:31:05,5069,54,,,,12593.83,0
10495120,18:31:32,18:31:32,5070,55,,,,12730.97,0
10495120,18:32:10,18:32:10,5071,56,,,,12921.74,0
10495120,18:33:18,18:33:18,5072,57,,,,13208.21,0
10495120,18:34:01,18:34:01,5073,58,,,,13436.4,0
10495120,18:35:00,18:35:00,2119,59,,,,13723.99,
10495120,18:35:38,18:35:38,2120,60,,,,14010.79,0
10495120,18:36:07,18:36:07,2121,61,,,,14184.52,0
10495120,18:36:28,18:36:28,2122,62,,,,14363.5,0
10495120,18:37:00,18:37:00,2123,63,,,,14566.27,0
10495120,18:37:21,18:37:21,2124,64,,,,14731.88,0
10495120,18:38:20,18:38:20,2125,65,,,,15104.3,0
10495120,18:38:51,18:38:51,2126,66,,,,15362.54,0
10495120,18:39:36,18:39:36,2127,67,,,,15663.3,0
10495120,18:40:10,18:40:10,2164,68,,,,15931.59,0
10495120,18:40:35,18:40:35,2165,69,,,,16092.11,0
10495120,18:41:16,18:41:16,2166,70,,,,16360.07,0
10495120,18:41:32,18:41:32,2167,71,,,,16478.39,0
10495120,18:42:09,18:42:09,2168,72,,,,16746.37,0
10495120,18:42:55,18:42:55,2169,73,,,,17021.15,0
10495120,18:43:26,18:43:26,2170,74,,,,17217.75,0
10495120,18:43:45,18:43:45,2171,75,,,,17395.83,0
10495120,18:44:12,18:44:12,2172,76,,,,17596.11,0
10495120,18:44:36,18:44:36,2173,77,,,,17788.55,0
10495120,18:45:01,18:45:01,2174,78,,,,17960.88,0
10495120,18:45:26,18:45:26,2175,79,,,,18124.58,0
10495120,18:45:52,18:45:52,2176,80,,,,18298.2,0
10495120,18:47:00,18:47:00,9946,81,,1,,18887.55,
10495140,17:55:00,17:55:00,9654,1,,,1,0,
10495140,17:56:22,17:56:22,557,2,,,,565.04,0
10495140,17:57:46,17:57:46,3345,3,,,,948.67,0
10495140,17:58:15,17:58:15,3346,4,,,,1130.86,0
10495140,17:59:08,17:59:08,4799,5,,,,1502.95,0
10495140,17:59:39,17:59:39,4800,6,,,,1699.26,0
10495140,18:00:06,18:00:06,4801,7,,,,1848.57,0
10495140,18:00:45,18:00:45,4802,8,,,,2141.12,0
10495140,18:01:27,18:01:27,4803,9,,,,2316.71,0
10495140,18:02:00,18:02:00,4804,10,,,,2468.46,
10495140,18:02:44,18:02:44,4805,11,,,,2652.49,0
10495140,18:02:55,18:02:55,4806,12,,,,2736.56,0
10495140,18:03:26,18:03:26,9520,13,,,,2980.91,0
10495140,18:04:07,18:04:07,2252,14,,,,3384.61,0
10495140,18:04:37,18:04:37,2253,15,,,,3611.24,0
10495140,18:05:22,18:05:22,2254,16,,,,4003.52,0
10495140,18:05:35,18:05:35,2255,17,,,,4116.18,0
10495140,18:06:11,18:06:11,2256,18,,,,4341.83,0
10495140,18:06:41,18:06:41,2257,19,,,,4515.29,0
10495140,18:07:10,18:07:10,2258,20,,,,4781.11,0
10495140,18:07:31,18:07:31,2259,21,,,,4944.68,0
10495140,18:08:06,18:08:06,2136,22,,,,5173.94,0
10495140,18:08:45,18:08:45,2137,23,,,,5416.91,0
10495140,18:09:33,18:09:33,2138,24,,,,5726.56,0
10495140,18:10:26,18:10:26,2139,25,,,,6052.04,0
10495140,18:11:01,18:11:01,2140,26,,,,6274.91,0
10495140,18:11:34,18:11:34,2141,27,,,,6472.5,0
10495140,18:12:10,18:12:10,2142,28,,,,6753.22,0
10495140,18:12:45,18:12:45,2144,29,,,,6990.37,0
10495140,18:13:10,18:13:10,5723,30,,,,7137.44,0
10495140,18:13:54,18:13:54,2351,31,,,,7442.57,0
10495140,18:14:35,18:14:35,2352,32,,,,7676.81,0
10495140,18:15:34,18:15:34,1054,33,,,,8078.7,0
10495140,18:16:00,18:16:00,7743,34,,,,8286.98,0
10495140,18:16:39,18:16:39,1056,35,,,,8577.37,0
10495140,18:17:22,18:17:22,2147,36,,,,8912.22,0
10495140,18:18:00,18:18:00,2148,37,,,,9178.81,
10495140,18:18:43,18:18:43,2149,38,,,,9304.6,0
10495140,18:19:22,18:19:22,2150,39,,,,9465.63,0
10495140,18:20:29,18:20:29,2151,40,,,,9679.52,0
10495140,18:21:20,18:21:20,2152,41,,,,9871.97,0
10495140,18:21:44,18:21:44,2153,42,,,,10008.99,0
10495140,18:22:23,18:22:23,2154,43,,,,10175.07,0
10495140,18:23:28,18:23:28,2155,44,,,,10480.28,0
10495140,18:24:17,18:24:17,5059,45,,,,10683,0
10495140,18:25:00,18:25:00,5060,46,,,,10862.17,0
10495140,18:25:29,18:25:29,5061,47,,,,11027.27,0
10495140,18:26:22,18:26:22,5062,48,,,,11229.77,0
10495140,18:27:23,18:27:23,5063,49,,,,11450.64,0
10495140,18:28:35,18:28:35,5065,50,,,,11764.45,0
10495140,18:29:11,18:29:11,5066,51,,,,11965.03,0
10495140,18:29:50,18:29:50,5067,52,,,,12161.09,0
10495140,18:30:14,18:30:14,5068,53,,,,12286.73,0
10495140,18:31:05,18:31:05,5069,54,,,,12593.83,0
10495140,18:31:32,18:31:32,5070,55,,,,12730.97,0
10495140,18:32:10,18:32:10,5071,56,,,,12921.74,0
10495140,18:33:18,18:33:18,5072,57,,,,13208.21,0
10495140,18:34:01,18:34:01,5073,58,,,,13436.4,0
10495140,18:35:00,18:35:00,2119,59,,,,13723.99,
10495140,18:35:38,18:35:38,2120,60,,,,14010.79,0
10495140,18:36:07,18:36:07,2121,61,,,,14184.52,0
10495140,18:36:28,18:36:28,2122,62,,,,14363.5,0
10495140,18:37:00,18:37:00,2123,63,,,,14566.27,0
10495140,18:37:21,18:37:21,2124,64,,,,14731.88,0
10495140,18:38:20,18:38:20,2125,65,,,,15104.3,0
10495140,18:38:51,18:38:51,2126,66,,,,15362.54,0
10495140,18:39:36,18:39:36,2127,67,,,,15663.3,0
10495140,18:40:10,18:40:10,2164,68,,,,15931.59,0
10495140,18:40:35,18:40:35,2165,69,,,,16092.11,0
10495140,18:41:16,18:41:16,2166,70,,,,16360.07,0
10495140,18:41:32,18:41:32,2167,71,,,,16478.39,0
10495140,18:42:09,18:42:09,2168,72,,,,16746.37,0
10495140,18:42:55,18:42:55,2169,73,,,,17021.15,0
10495140,18:43:26,18:43:26,2170,74,,,,17217.75,0
10495140,18:43:45,18:43:45,2171,75,,,,17395.83,0
10495140,18:44:12,18:44:12,2172,76,,,,17596.11,0
10495140,18:44:36,18:44:36,2173,77,,,,17788.55,0
10495140,18:45:01,18:45:01,2174,78,,,,17960.88,0
10495140,18:45:26,18:45:26,2175,79,,,,18124.58,0
10495140,18:45:52,18:45:52,2176,80,,,,18298.2,0
10495140,18:47:00,18:47:00,9946,81,,1,,18887.55,
10605070,19:28:00,19:28:00,9654,1,,,1,0,
10605070,19:29:22,19:29:22,557,2,,,,565.04,0
10605070,19:30:46,19:30:46,3345,3,,,,948.67,0
10605070,19:31:15,19:31:15,3346,4,,,,1130.86,0
10605070,19:32:08,19:32:08,4799,5,,,,1502.95,0
10605070,19:32:39,19:32:39,4800,6,,,,1699.26,0
10605070,19:33:06,19:33:06,4801,7,,,,1848.57,0
10605070,19:33:45,19:33:45,4802,8,,,,2141.12,0
10605070,19:34:27,19:34:27,4803,9,,,,2316.71,0
10605070,19:35:00,19:35:00,4804,10,,,,2468.46,
10605070,19:35:44,19:35:44,4805,11,,,,2652.49,0
10605070,19:35:55,19:35:55,4806,12,,,,2736.56,0
10605070,19:36:26,19:36:26,9520,13,,,,2980.91,0
10605070,19:37:07,19:37:07,2252,14,,,,3384.61,0
10605070,19:37:37,19:37:37,2253,15,,,,3611.24,0
10605070,19:38:22,19:38:22,2254,16,,,,4003.52,0
10605070,19:38:35,19:38:35,2255,17,,,,4116.18,0
10605070,19:39:11,19:39:11,2256,18,,,,4341.83,0
10605070,19:39:41,19:39:41,2257,19,,,,4515.29,0
10605070,19:40:10,19:40:10,2258,20,,,,4781.11,0
10605070,19:40:31,19:40:31,2259,21,,,,4944.68,0
10605070,19:41:06,19:41:06,2136,22,,,,5173.94,0
10605070,19:41:45,19:41:45,2137,23,,,,5416.91,0
10605070,19:42:33,19:42:33,2138,24,,,,5726.56,0
10605070,19:43:26,19:43:26,2139,25,,,,6052.04,0
10605070,19:44:01,19:44:01,2140,26,,,,6274.91,0
10605070,19:44:34,19:44:34,2141,27,,,,6472.5,0
10605070,19:45:10,19:45:10,2142,28,,,,6753.22,0
10605070,19:45:45,19:45:45,2144,29,,,,6990.37,0
10605070,19:46:10,19:46:10,5723,30,,,,7137.44,0
10605070,19:46:54,19:46:54,2351,31,,,,7442.57,0
10605070,19:47:35,19:47:35,2352,32,,,,7676.81,0
10605070,19:48:34,19:48:34,1054,33,,,,8078.7,0
10605070,19:49:00,19:49:00,7743,34,,,,8286.98,0
10605070,19:49:39,19:49:39,1056,35,,,,8577.37,0
10605070,19:50:22,19:50:22,2147,36,,,,8912.22,0
10605070,19:51:00,19:51:00,2148,37,,,,9178.81,
10605070,19:51:40,19:51:40,2149,38,,,,9304.6,0
10605070,19:52:17,19:52:17,2150,39,,,,9465.63,0
10605070,19:53:21,19:53:21,2151,40,,,,9679.52,0
10605070,19:54:08,19:54:08,2152,41,,,,9871.97,0
10605070,19:54:31,19:54:31,2153,42,,,,10008.99,0
10605070,19:55:07,19:55:07,2154,43,,,,10175.07,0
10605070,19:56:09,19:56:09,2155,44,,,,10480.28,0
10605070,19:56:54,19:56:54,5059,45,,,,10683,0
10605070,19:57:35,19:57:35,5060,46,,,,10862.17,0
10605070,19:58:03,19:58:03,5061,47,,,,11027.27,0
10605070,19:58:53,19:58:53,5062,48,,,,11229.77,0
10605070,19:59:50,19:59:50,5063,49,,,,11450.64,0
10605070,20:00:58,20:00:58,5065,50,,,,11764.45,0
10605070,20:01:32,20:01:32,5066,51,,,,11965.03,0
10605070,20:02:08,20:02:08,5067,52,,,,12161.09,0
10605070,20:02:31,20:02:31,5068,53,,,,12286.73,0
10605070,20:03:19,20:03:19,5069,54,,,,12593.83,0
10605070,20:03:44,20:03:44,5070,55,,,,12730.97,0
10605070,20:04:20,20:04:20,5071,56,,,,12921.74,0
10605070,20:05:24,20:05:24,5072,57,,,,13208.21,0
10605070,20:06:05,20:06:05,5073,58,,,,13436.4,0
10605070,20:07:00,20:07:00,2119,59,,,,13723.99,
10605070,20:07:35,20:07:35,2120,60,,,,14010.79,0
10605070,20:08:01,20:08:01,2121,61,,,,14184.52,0
10605070,20:08:21,20:08:21,2122,62,,,,14363.5,0
10605070,20:08:50,20:08:50,2123,63,,,,14566.27,0
10605070,20:09:09,20:09:09,2124,64,,,,14731.88,0
10605070,20:10:04,20:10:04,2125,65,,,,15104.3,0
10605070,20:10:32,20:10:32,2126,66,,,,15362.54,0
10605070,20:11:13,20:11:13,2127,67,,,,15663.3,0
10605070,20:11:44,20:11:44,2164,68,,,,15931.59,0
10605070,20:12:07,20:12:07,2165,69,,,,16092.11,0
10605070,20:12:44,20:12:44,2166,70,,,,16360.07,0
10605070,20:12:59,20:12:59,2167,71,,,,16478.39,0
10605070,20:13:33,20:13:33,2168,72,,,,16746.37,0
10605070,20:14:16,20:14:16,2169,73,,,,17021.15,0
10605070,20:14:44,20:14:44,2170,74,,,,17217.75,0
10605070,20:15:01,20:15:01,2171,75,,,,17395.83,0
10605070,20:15:26,20:15:26,2172,76,,,,17596.11,0
10605070,20:15:48,20:15:48,2173,77,,,,17788.55,0
10605070,20:16:10,20:16:10,2174,78,,,,17960.88,0
10605070,20:16:34,20:16:34,2175,79,,,,18124.58,0
10605070,20:16:58,20:16:58,2176,80,,,,18298.2,0
10605070,20:18:00,20:18:00,9946,81,,1,,18887.55,
10605110,19:28:00,19:28:00,9654,1,,,1,0,
10605110,19:29:22,19:29:22,557,2,,,,565.04,0
10605110,19:30:46,19:30:46,3345,3,,,,948.67,0
10605110,19:31:15,19:31:15,3346,4,,,,1130.86,0
10605110,19:32:08,19:32:08,4799,5,,,,1502.95,0
10605110,19:32:39,19:32:39,4800,6,,,,1699.26,0
10605110,19:33:06,19:33:06,4801,7,,,,1848.57,0
10605110,19:33:45,19:33:45,4802,8,,,,2141.12,0
10605110,19:34:27,19:34:27,4803,9,,,,2316.71,0
10605110,19:35:00,19:35:00,4804,10,,,,2468.46,
10605110,19:35:44,19:35:44,4805,11,,,,2652.49,0
10605110,19:35:55,19:35:55,4806,12,,,,2736.56,0
10605110,19:36:26,19:36:26,9520,13,,,,2980.91,0
10605110,19:37:07,19:37:07,2252,14,,,,3384.61,0
10605110,19:37:37,19:37:37,2253,15,,,,3611.24,0
10605110,19:38:22,19:38:22,2254,16,,,,4003.52,0
10605110,19:38:35,19:38:35,2255,17,,,,4116.18,0
10605110,19:39:11,19:39:11,2256,18,,,,4341.83,0
10605110,19:39:41,19:39:41,2257,19,,,,4515.29,0
10605110,19:40:10,19:40:10,2258,20,,,,4781.11,0
10605110,19:40:31,19:40:31,2259,21,,,,4944.68,0
10605110,19:41:06,19:41:06,2136,22,,,,5173.94,0
10605110,19:41:45,19:41:45,2137,23,,,,5416.91,0
10605110,19:42:33,19:42:33,2138,24,,,,5726.56,0
10605110,19:43:26,19:43:26,2139,25,,,,6052.04,0
10605110,19:44:01,19:44:01,2140,26,,,,6274.91,0
10605110,19:44:34,19:44:34,2141,27,,,,6472.5,0
10605110,19:45:10,19:45:10,2142,28,,,,6753.22,0
10605110,19:45:45,19:45:45,2144,29,,,,6990.37,0
10605110,19:46:10,19:46:10,5723,30,,,,7137.44,0
10605110,19:46:54,19:46:54,2351,31,,,,7442.57,0
10605110,19:47:35,19:47:35,2352,32,,,,7676.81,0
10605110,19:48:34,19:48:34,1054,33,,,,8078.7,0
10605110,19:49:00,19:49:00,7743,34,,,,8286.98,0
10605110,19:49:39,19:49:39,1056,35,,,,8577.37,0
10605110,19:50:22,19:50:22,2147,36,,,,8912.22,0
10605110,19:51:00,19:51:00,2148,37,,,,9178.81,
10605110,19:51:40,19:51:40,2149,38,,,,9304.6,0
10605110,19:52:17,19:52:17,2150,39,,,,9465.63,0
10605110,19:53:21,19:53:21,2151,40,,,,9679.52,0
10605110,19:54:08,19:54:08,2152,41,,,,9871.97,0
10605110,19:54:31,19:54:31,2153,42,,,,10008.99,0
10605110,19:55:07,19:55:07,2154,43,,,,10175.07,0
10605110,19:56:09,19:56:09,2155,44,,,,10480.28,0
10605110,19:56:54,19:56:54,5059,45,,,,10683,0
10605110,19:57:35,19:57:35,5060,46,,,,10862.17,0
10605110,19:58:03,19:58:03,5061,47,,,,11027.27,0
10605110,19:58:53,19:58:53,5062,48,,,,11229.77,0
10605110,19:59:50,19:59:50,5063,49,,,,11450.64,0
10605110,20:00:58,20:00:58,5065,50,,,,11764.45,0
10605110,20:01:32,20:01:32,5066,51,,,,11965.03,0
10605110,20:02:08,20:02:08,5067,52,,,,12161.09,0
10605110,20:02:31,20:02:31,5068,53,,,,12286.73,0
10605110,20:03:19,20:03:19,5069,54,,,,12593.83,0
10605110,20:03:44,20:03:44,5070,55,,,,12730.97,0
10605110,20:04:20,20:04:20,5071,56,,,,12921.74,0
10605110,20:05:24,20:05:24,5072,57,,,,13208.21,0
10605110,20:06:05,20:06:05,5073,58,,,,13436.4,0
10605110,20:07:00,20:07:00,2119,59,,,,13723.99,
10605110,20:07:35,20:07:35,2120,60,,,,14010.79,0
10605110,20:08:01,20:08:01,2121,61,,,,14184.52,0
10605110,20:08:21,20:08:21,2122,62,,,,14363.5,0
10605110,20:08:50,20:08:50,2123,63,,,,14566.27,0
10605110,20:09:09,20:09:09,2124,64,,,,14731.88,0
10605110,20:10:04,20:10:04,2125,65,,,,15104.3,0
10605110,20:10:32,20:10:32,2126,66,,,,15362.54,0
10605110,20:11:13,20:11:13,2127,67,,,,15663.3,0
10605110,20:11:44,20:11:44,2164,68,,,,15931.59,0
10605110,20:12:07,20:12:07,2165,69,,,,16092.11,0
10605110,20:12:44,20:12:44,2166,70,,,,16360.07,0
10605110,20:12:59,20:12:59,2167,71,,,,16478.39,0
10605110,20:13:33,20:13:33,2168,72,,,,16746.37,0
10605110,20:14:16,20:14:16,2169,73,,,,17021.15,0
10605110,20:14:44,20:14:44,2170,74,,,,17217.75,0
10605110,20:15:01,20:15:01,2171,75,,,,17395.83,0
10605110,20:15:26,20:15:26,2172,76,,,,17596.11,0
10605110,20:15:48,20:15:48,2173,77,,,,17788.55,0
10605110,20:16:10,20:16:10,2174,78,,,,17960.88,0
10605110,20:16:34,20:16:34,2175,79,,,,18124.58,0
10605110,20:16:58,20:16:58,2176,80,,,,18298.2,0
10605110,20:18:00,20:18:00,9946,81,,1,,18887.55,
10616010,17:25:01,17:25:01,9654,1,,,1,0,
10616010,17:26:23,17:26:23,557,2,,,,565.04,0
10616010,17:27:46,17:27:46,3345,3,,,,948.67,0
10616010,17:28:15,17:28:15,3346,4,,,,1130.86,0
10616010,17:29:09,17:29:09,4799,5,,,,1502.95,0
10616010,17:29:39,17:29:39,4800,6,,,,1699.26,0
10616010,17:30:07,17:30:07,4801,7,,,,1848.57,0
10616010,17:30:45,17:30:45,4802,8,,,,2141.12,0
10616010,17:31:27,17:31:27,4803,9,,,,2316.71,0
10616010,17:32:00,17:32:00,4804,10,,,,2468.46,
10616010,17:32:44,17:32:44,4805,11,,,,2652.49,0
10616010,17:32:55,17:32:55,4806,12,,,,2736.56,0
10616010,17:33:26,17:33:26,9520,13,,,,2980.91,0
10616010,17:34:07,17:34:07,2252,14,,,,3384.61,0
10616010,17:34:37,17:34:37,2253,15,,,,3611.24,0
10616010,17:35:22,17:35:22,2254,16,,,,4003.52,0
10616010,17:35:35,17:35:35,2255,17,,,,4116.18,0
10616010,17:36:11,17:36:11,2256,18,,,,4341.83,0
10616010,17:36:41,17:36:41,2257,19,,,,4515.29,0
10616010,17:37:10,17:37:10,2258,20,,,,4781.11,0
10616010,17:37:31,17:37:31,2259,21,,,,4944.68,0
10616010,17:38:06,17:38:06,2136,22,,,,5173.94,0
10616010,17:38:45,17:38:45,2137,23,,,,5416.91,0
10616010,17:39:33,17:39:33,2138,24,,,,5726.56,0
10616010,17:40:26,17:40:26,2139,25,,,,6052.04,0
10616010,17:41:01,17:41:01,2140,26,,,,6274.91,0
10616010,17:41:34,17:41:34,2141,27,,,,6472.5,0
10616010,17:42:10,17:42:10,2142,28,,,,6753.22,0
10616010,17:42:45,17:42:45,2144,29,,,,6990.37,0
10616010,17:43:10,17:43:10,5723,30,,,,7137.44,0
10616010,17:43:54,17:43:54,2351,31,,,,7442.57,0
10616010,17:44:35,17:44:35,2352,32,,,,7676.81,0
10616010,17:45:34,17:45:34,1054,33,,,,8078.7,0
10616010,17:46:00,17:46:00,7743,34,,,,8286.98,0
10616010,17:46:39,17:46:39,1056,35,,,,8577.37,0
10616010,17:47:22,17:47:22,2147,36,,,,8912.22,0
10616010,17:48:00,17:48:00,2148,37,,,,9178.81,
10616010,17:48:43,17:48:43,2149,38,,,,9304.6,0
10616010,17:49:22,17:49:22,2150,39,,,,9465.63,0
10616010,17:50:29,17:50:29,2151,40,,,,9679.52,0
10616010,17:51:20,17:51:20,2152,41,,,,9871.97,0
10616010,17:51:44,17:51:44,2153,42,,,,10008.99,0
10616010,17:52:23,17:52:23,2154,43,,,,10175.07,0
10616010,17:53:28,17:53:28,2155,44,,,,10480.28,0
10616010,17:54:17,17:54:17,5059,45,,,,10683,0
10616010,17:55:00,17:55:00,5060,46,,,,10862.17,0
10616010,17:55:29,17:55:29,5061,47,,,,11027.27,0
10616010,17:56:22,17:56:22,5062,48,,,,11229.77,0
10616010,17:57:23,17:57:23,5063,49,,,,11450.64,0
10616010,17:58:35,17:58:35,5065,50,,,,11764.45,0
10616010,17:59:11,17:59:11,5066,51,,,,11965.03,0
10616010,17:59:50,17:59:50,5067,52,,,,12161.09,0
10616010,18:00:14,18:00:14,5068,53,,,,12286.73,0
10616010,18:01:05,18:01:05,5069,54,,,,12593.83,0
10616010,18:01:32,18:01:32,5070,55,,,,12730.97,0
10616010,18:02:10,18:02:10,5071,56,,,,12921.74,0
10616010,18:03:18,18:03:18,5072,57,,,,13208.21,0
10616010,18:04:01,18:04:01,5073,58,,,,13436.4,0
10616010,18:05:00,18:05:00,2119,59,,,,13723.99,
10616010,18:05:38,18:05:38,2120,60,,,,14010.79,0
10616010,18:06:07,18:06:07,2121,61,,,,14184.52,0
10616010,18:06:28,18:06:28,2122,62,,,,14363.5,0
10616010,18:07:00,18:07:00,2123,63,,,,14566.27,0
10616010,18:07:21,18:07:21,2124,64,,,,14731.88,0
10616010,18:08:20,18:08:20,2125,65,,,,15104.3,0
10616010,18:08:51,18:08:51,2126,66,,,,15362.54,0
10616010,18:09:36,18:09:36,2127,67,,,,15663.3,0
10616010,18:10:10,18:10:10,2164,68,,,,15931.59,0
10616010,18:10:35,18:10:35,2165,69,,,,16092.11,0
10616010,18:11:16,18:11:16,2166,70,,,,16360.07,0
10616010,18:11:32,18:11:32,2167,71,,,,16478.39,0
10616010,18:12:09,18:12:09,2168,72,,,,16746.37,0
10616010,18:12:55,18:12:55,2169,73,,,,17021.15,0
10616010,18:13:26,18:13:26,2170,74,,,,17217.75,0
10616010,18:13:45,18:13:45,2171,75,,,,17395.83,0
10616010,18:14:12,18:14:12,2172,76,,,,17596.11,0
10616010,18:14:36,18:14:36,2173,77,,,,17788.55,0
10616010,18:15:01,18:15:01,2174,78,,,,17960.88,0
10616010,18:15:26,18:15:26,2175,79,,,,18124.58,0
10616010,18:15:52,18:15:52,2176,80,,,,18298.2,0
10616010,18:17:00,18:17:00,9946,81,,1,,18887.55,
10616120,17:25:01,17:25:01,9654,1,,,1,0,
10616120,17:26:23,17:26:23,557,2,,,,565.04,0
10616120,17:27:46,17:27:46,3345,3,,,,948.67,0
10616120,17:28:15,17:28:15,3346,4,,,,1130.86,0
10616120,17:29:09,17:29:09,4799,5,,,,1502.95,0
10616120,17:29:39,17:29:39,4800,6,,,,1699.26,0
10616120,17:30:07,17:30:07,4801,7,,,,1848.57,0
10616120,17:30:45,17:30:45,4802,8,,,,2141.12,0
10616120,17:31:27,17:31:27,4803,9,,,,2316.71,0
10616120,17:32:00,17:32:00,4804,10,,,,2468.46,
10616120,17:32:44,17:32:44,4805,11,,,,2652.49,0
10616120,17:32:55,17:32:55,4806,12,,,,2736.56,0
10616120,17:33:26,17:33:26,9520,13,,,,2980.91,0
10616120,17:34:07,17:34:07,2252,14,,,,3384.61,0
10616120,17:34:37,17:34:37,2253,15,,,,3611.24,0
10616120,17:35:22,17:35:22,2254,16,,,,4003.52,0
10616120,17:35:35,17:35:35,2255,17,,,,4116.18,0
10616120,17:36:11,17:36:11,2256,18,,,,4341.83,0
10616120,17:36:41,17:36:41,2257,19,,,,4515.29,0
10616120,17:37:10,17:37:10,2258,20,,,,4781.11,0
10616120,17:37:31,17:37:31,2259,21,,,,4944.68,0
10616120,17:38:06,17:38:06,2136,22,,,,5173.94,0
10616120,17:38:45,17:38:45,2137,23,,,,5416.91,0
10616120,17:39:33,17:39:33,2138,24,,,,5726.56,0
10616120,17:40:26,17:40:26,2139,25,,,,6052.04,0
10616120,17:41:01,17:41:01,2140,26,,,,6274.91,0
10616120,17:41:34,17:41:34,2141,27,,,,6472.5,0
10616120,17:42:10,17:42:10,2142,28,,,,6753.22,0
10616120,17:42:45,17:42:45,2144,29,,,,6990.37,0
10616120,17:43:10,17:43:10,5723,30,,,,7137.44,0
10616120,17:43:54,17:43:54,2351,31,,,,7442.57,0
10616120,17:44:35,17:44:35,2352,32,,,,7676.81,0
10616120,17:45:34,17:45:34,1054,33,,,,8078.7,0
10616120,17:46:00,17:46:00,7743,34,,,,8286.98,0
10616120,17:46:39,17:46:39,1056,35,,,,8577.37,0
10616120,17:47:22,17:47:22,2147,36,,,,8912.22,0
10616120,17:48:00,17:48:00,2148,37,,,,9178.81,
10616120,17:48:43,17:48:43,2149,38,,,,9304.6,0
10616120,17:49:22,17:49:22,2150,39,,,,9465.63,0
10616120,17:50:29,17:50:29,2151,40,,,,9679.52,0
10616120,17:51:20,17:51:20,2152,41,,,,9871.97,0
10616120,17:51:44,17:51:44,2153,42,,,,10008.99,0
10616120,17:52:23,17:52:23,2154,43,,,,10175.07,0
10616120,17:53:28,17:53:28,2155,44,,,,10480.28,0
10616120,17:54:17,17:54:17,5059,45,,,,10683,0
10616120,17:55:00,17:55:00,5060,46,,,,10862.17,0
10616120,17:55:29,17:55:29,5061,47,,,,11027.27,0
10616120,17:56:22,17:56:22,5062,48,,,,11229.77,0
10616120,17:57:23,17:57:23,5063,49,,,,11450.64,0
10616120,17:58:35,17:58:35,5065,50,,,,11764.45,0
10616120,17:59:11,17:59:11,5066,51,,,,11965.03,0
10616120,17:59:50,17:59:50,5067,52,,,,12161.09,0
10616120,18:00:14,18:00:14,5068,53,,,,12286.73,0
10616120,18:01:05,18:01:05,5069,54,,,,12593.83,0
10616120,18:01:32,18:01:32,5070,55,,,,12730.97,0
10616120,18:02:10,18:02:10,5071,56,,,,12921.74,0
10616120,18:03:18,18:03:18,5072,57,,,,13208.21,0
10616120,18:04:01,18:04:01,5073,58,,,,13436.4,0
10616120,18:05:00,18:05:00,2119,59,,,,13723.99,
10616120,18:05:38,18:05:38,2120,60,,,,14010.79,0
10616120,18:06:07,18:06:07,2121,61,,,,14184.52,0
10616120,18:06:28,18:06:28,2122,62,,,,14363.5,0
10616120,18:07:00,18:07:00,2123,63,,,,14566.27,0
10616120,18:07:21,18:07:21,2124,64,,,,14731.88,0
10616120,18:08:20,18:08:20,2125,65,,,,15104.3,0
10616120,18:08:51,18:08:51,2126,66,,,,15362.54,0
10616120,18:09:36,18:09:36,2127,67,,,,15663.3,0
10616120,18:10:10,18:10:10,2164,68,,,,15931.59,0
10616120,18:10:35,18:10:35,2165,69,,,,16092.11,0
10616120,18:11:16,18:11:16,2166,70,,,,16360.07,0
10616120,18:11:32,18:11:32,2167,71,,,,16478.39,0
10616120,18:12:09,18:12:09,2168,72,,,,16746.37,0
10616120,18:12:55,18:12:55,2169,73,,,,17021.15,0
10616120,18:13:26,18:13:26,2170,74,,,,17217.75,0
10616120,18:13:45,18:13:45,2171,75,,,,17395.83,0
10616120,18:14:12,18:14:12,2172,76,,,,17596.11,0
10616120,18:14:36,18:14:36,2173,77,,,,17788.55,0
10616120,18:15:01,18:15:01,2174,78,,,,17960.88,0
10616120,18:15:26,18:15:26,2175,79,,,,18124.58,0
10616120,18:15:52,18:15:52,2176,80,,,,18298.2,0
10616120,18:17:00,18:17:00,9946,81,,1,,18887.55,
10616140,17:25:01,17:25:01,9654,1,,,1,0,
10616140,17:26:23,17:26:23,557,2,,,,565.04,0
10616140,17:27:46,17:27:46,3345,3,,,,948.67,0
10616140,17:28:15,17:28:15,3346,4,,,,1130.86,0
10616140,17:29:09,17:29:09,4799,5,,,,1502.95,0
10616140,17:29:39,17:29:39,4800,6,,,,1699.26,0
10616140,17:30:07,17:30:07,4801,7,,,,1848.57,0
10616140,17:30:45,17:30:45,4802,8,,,,2141.12,0
10616140,17:31:27,17:31:27,4803,9,,,,2316.71,0
10616140,17:32:00,17:32:00,4804,10,,,,2468.46,
10616140,17:32:44,17:32:44,4805,11,,,,2652.49,0
10616140,17:32:55,17:32:55,4806,12,,,,2736.56,0
10616140,17:33:26,17:33:26,9520,13,,,,2980.91,0
10616140,17:34:07,17:34:07,2252,14,,,,3384.61,0
10616140,17:34:37,17:34:37,2253,15,,,,3611.24,0
10616140,17:35:22,17:35:22,2254,16,,,,4003.52,0
10616140,17:35:35,17:35:35,2255,17,,,,4116.18,0
10616140,17:36:11,17:36:11,2256,18,,,,4341.83,0
10616140,17:36:41,17:36:41,2257,19,,,,4515.29,0
10616140,17:37:10,17:37:10,2258,20,,,,4781.11,0
10616140,17:37:31,17:37:31,2259,21,,,,4944.68,0
10616140,17:38:06,17:38:06,2136,22,,,,5173.94,0
10616140,17:38:45,17:38:45,2137,23,,,,5416.91,0
10616140,17:39:33,17:39:33,2138,24,,,,5726.56,0
10616140,17:40:26,17:40:26,2139,25,,,,6052.04,0
10616140,17:41:01,17:41:01,2140,26,,,,6274.91,0
10616140,17:41:34,17:41:34,2141,27,,,,6472.5,0
10616140,17:42:10,17:42:10,2142,28,,,,6753.22,0
10616140,17:42:45,17:42:45,2144,29,,,,6990.37,0
10616140,17:43:10,17:43:10,5723,30,,,,7137.44,0
10616140,17:43:54,17:43:54,2351,31,,,,7442.57,0
10616140,17:44:35,17:44:35,2352,32,,,,7676.81,0
10616140,17:45:34,17:45:34,1054,33,,,,8078.7,0
10616140,17:46:00,17:46:00,7743,34,,,,8286.98,0
10616140,17:46:39,17:46:39,1056,35,,,,8577.37,0
10616140,17:47:22,17:47:22,2147,36,,,,8912.22,0
10616140,17:48:00,17:48:00,2148,37,,,,9178.81,
10616140,17:48:43,17:48:43,2149,38,,,,9304.6,0
10616140,17:49:22,17:49:22,2150,39,,,,9465.63,0
10616140,17:50:29,17:50:29,2151,40,,,,9679.52,0
10616140,17:51:20,17:51:20,2152,41,,,,9871.97,0
10616140,17:51:44,17:51:44,2153,42,,,,10008.99,0
10616140,17:52:23,17:52:23,2154,43,,,,10175.07,0
10616140,17:53:28,17:53:28,2155,44,,,,10480.28,0
10616140,17:54:17,17:54:17,5059,45,,,,10683,0
10616140,17:55:00,17:55:00,5060,46,,,,10862.17,0
10616140,17:55:29,17:55:29,5061,47,,,,11027.27,0
10616140,17:56:22,17:56:22,5062,48,,,,11229.77,0
10616140,17:57:23,17:57:23,5063,49,,,,11450.64,0
10616140,17:58:35,17:58:35,5065,50,,,,11764.45,0
10616140,17:59:11,17:59:11,5066,51,,,,11965.03,0
10616140,17:59:50,17:59:50,5067,52,,,,12161.09,0
10616140,18:00:14,18:00:14,5068,53,,,,12286.73,0
10616140,18:01:05,18:01:05,5069,54,,,,12593.83,0
10616140,18:01:32,18:01:32,5070,55,,,,12730.97,0
10616140,18:02:10,18:02:10,5071,56,,,,12921.74,0
10616140,18:03:18,18:03:18,5072,57,,,,13208.21,0
10616140,18:04:01,18:04:01,5073,58,,,,13436.4,0
10616140,18:05:00,18:05:00,2119,59,,,,13723.99,
10616140,18:05:38,18:05:38,2120,60,,,,14010.79,0
10616140,18:06:07,18:06:07,2121,61,,,,14184.52,0
10616140,18:06:28,18:06:28,2122,62,,,,14363.5,0
10616140,18:07:00,18:07:00,2123,63,,,,14566.27,0
10616140,18:07:21,18:07:21,2124,64,,,,14731.88,0
10616140,18:08:20,18:08:20,2125,65,,,,15104.3,0
10616140,18:08:51,18:08:51,2126,66,,,,15362.54,0
10616140,18:09:36,18:09:36,2127,67,,,,15663.3,0
10616140,18:10:10,18:10:10,2164,68,,,,15931.59,0
10616140,18:10:35,18:10:35,2165,69,,,,16092.11,0
10616140,18:11:16,18:11:16,2166,70,,,,16360.07,0
10616140,18:11:32,18:11:32,2167,71,,,,16478.39,0
10616140,18:12:09,18:12:09,2168,72,,,,16746.37,0
10616140,18:12:55,18:12:55,2169,73,,,,17021.15,0
10616140,18:13:26,18:13:26,2170,74,,,,17217.75,0
10616140,18:13:45,18:13:45,2171,75,,,,17395.83,0
10616140,18:14:12,18:14:12,2172,76,,,,17596.11,0
10616140,18:14:36,18:14:36,2173,77,,,,17788.55,0
10616140,18:15:01,18:15:01,2174,78,,,,17960.88,0
10616140,18:15:26,18:15:26,2175,79,,,,18124.58,0
10616140,18:15:52,18:15:52,2176,80,,,,18298.2,0
10616140,18:17:00,18:17:00,9946,81,,1,,18887.55,
10647020,15:40:00,15:40:00,9654,1,,,1,0,
10647020,15:41:27,15:41:27,557,2,,,,565.04,0
10647020,15:42:57,15:42:57,3345,3,,,,948.67,0
10647020,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647020,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647020,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647020,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647020,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647020,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647020,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647020,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647020,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647020,15:49:00,15:49:00,9520,13,,,,2980.91,
10647020,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647020,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647020,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647020,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647020,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647020,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647020,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647020,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647020,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647020,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647020,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647020,16:01:00,16:01:00,2139,25,,,,6052.04,
10647020,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647020,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647020,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647020,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647020,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647020,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647020,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647020,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647020,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647020,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647020,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647020,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647020,16:16:00,16:16:00,2148,38,,,,9178.84,
10647020,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647020,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647020,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647020,16:18:51,16:18:51,2152,42,,,,9872,0
10647020,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647020,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647020,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647020,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647020,16:22:00,16:22:00,5060,47,,,,10862.2,
10647020,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647020,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647020,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647020,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647020,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647020,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647020,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647020,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647020,16:28:31,16:28:31,5070,56,,,,12731,0
10647020,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647020,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647020,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647020,16:32:00,16:32:00,2119,60,,,,13724.02,
10647020,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647020,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647020,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647020,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647020,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647020,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647020,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647020,16:40:00,16:40:00,2127,68,,,,15663.33,
10647020,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647020,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647020,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647020,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647020,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647020,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647020,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647020,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647020,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647020,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647020,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647020,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647020,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647020,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647030,15:40:00,15:40:00,9654,1,,,1,0,
10647030,15:41:27,15:41:27,557,2,,,,565.04,0
10647030,15:42:57,15:42:57,3345,3,,,,948.67,0
10647030,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647030,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647030,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647030,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647030,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647030,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647030,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647030,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647030,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647030,15:49:00,15:49:00,9520,13,,,,2980.91,
10647030,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647030,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647030,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647030,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647030,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647030,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647030,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647030,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647030,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647030,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647030,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647030,16:01:00,16:01:00,2139,25,,,,6052.04,
10647030,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647030,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647030,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647030,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647030,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647030,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647030,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647030,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647030,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647030,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647030,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647030,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647030,16:16:00,16:16:00,2148,38,,,,9178.84,
10647030,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647030,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647030,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647030,16:18:51,16:18:51,2152,42,,,,9872,0
10647030,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647030,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647030,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647030,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647030,16:22:00,16:22:00,5060,47,,,,10862.2,
10647030,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647030,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647030,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647030,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647030,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647030,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647030,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647030,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647030,16:28:31,16:28:31,5070,56,,,,12731,0
10647030,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647030,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647030,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647030,16:32:00,16:32:00,2119,60,,,,13724.02,
10647030,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647030,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647030,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647030,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647030,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647030,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647030,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647030,16:40:00,16:40:00,2127,68,,,,15663.33,
10647030,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647030,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647030,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647030,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647030,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647030,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647030,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647030,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647030,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647030,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647030,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647030,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647030,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647030,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647040,15:40:00,15:40:00,9654,1,,,1,0,
10647040,15:41:27,15:41:27,557,2,,,,565.04,0
10647040,15:42:57,15:42:57,3345,3,,,,948.67,0
10647040,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647040,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647040,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647040,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647040,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647040,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647040,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647040,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647040,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647040,15:49:00,15:49:00,9520,13,,,,2980.91,
10647040,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647040,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647040,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647040,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647040,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647040,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647040,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647040,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647040,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647040,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647040,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647040,16:01:00,16:01:00,2139,25,,,,6052.04,
10647040,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647040,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647040,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647040,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647040,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647040,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647040,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647040,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647040,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647040,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647040,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647040,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647040,16:16:00,16:16:00,2148,38,,,,9178.84,
10647040,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647040,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647040,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647040,16:18:51,16:18:51,2152,42,,,,9872,0
10647040,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647040,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647040,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647040,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647040,16:22:00,16:22:00,5060,47,,,,10862.2,
10647040,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647040,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647040,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647040,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647040,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647040,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647040,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647040,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647040,16:28:31,16:28:31,5070,56,,,,12731,0
10647040,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647040,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647040,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647040,16:32:00,16:32:00,2119,60,,,,13724.02,
10647040,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647040,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647040,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647040,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647040,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647040,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647040,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647040,16:40:00,16:40:00,2127,68,,,,15663.33,
10647040,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647040,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647040,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647040,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647040,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647040,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647040,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647040,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647040,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647040,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647040,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647040,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647040,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647040,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647050,15:40:00,15:40:00,9654,1,,,1,0,
10647050,15:41:27,15:41:27,557,2,,,,565.04,0
10647050,15:42:57,15:42:57,3345,3,,,,948.67,0
10647050,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647050,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647050,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647050,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647050,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647050,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647050,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647050,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647050,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647050,15:49:00,15:49:00,9520,13,,,,2980.91,
10647050,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647050,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647050,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647050,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647050,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647050,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647050,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647050,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647050,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647050,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647050,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647050,16:01:00,16:01:00,2139,25,,,,6052.04,
10647050,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647050,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647050,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647050,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647050,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647050,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647050,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647050,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647050,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647050,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647050,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647050,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647050,16:16:00,16:16:00,2148,38,,,,9178.84,
10647050,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647050,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647050,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647050,16:18:51,16:18:51,2152,42,,,,9872,0
10647050,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647050,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647050,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647050,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647050,16:22:00,16:22:00,5060,47,,,,10862.2,
10647050,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647050,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647050,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647050,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647050,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647050,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647050,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647050,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647050,16:28:31,16:28:31,5070,56,,,,12731,0
10647050,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647050,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647050,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647050,16:32:00,16:32:00,2119,60,,,,13724.02,
10647050,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647050,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647050,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647050,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647050,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647050,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647050,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647050,16:40:00,16:40:00,2127,68,,,,15663.33,
10647050,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647050,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647050,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647050,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647050,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647050,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647050,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647050,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647050,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647050,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647050,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647050,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647050,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647050,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647060,15:40:00,15:40:00,9654,1,,,1,0,
10647060,15:41:27,15:41:27,557,2,,,,565.04,0
10647060,15:42:57,15:42:57,3345,3,,,,948.67,0
10647060,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647060,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647060,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647060,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647060,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647060,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647060,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647060,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647060,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647060,15:49:00,15:49:00,9520,13,,,,2980.91,
10647060,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647060,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647060,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647060,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647060,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647060,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647060,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647060,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647060,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647060,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647060,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647060,16:01:00,16:01:00,2139,25,,,,6052.04,
10647060,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647060,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647060,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647060,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647060,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647060,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647060,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647060,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647060,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647060,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647060,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647060,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647060,16:16:00,16:16:00,2148,38,,,,9178.84,
10647060,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647060,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647060,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647060,16:18:51,16:18:51,2152,42,,,,9872,0
10647060,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647060,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647060,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647060,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647060,16:22:00,16:22:00,5060,47,,,,10862.2,
10647060,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647060,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647060,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647060,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647060,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647060,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647060,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647060,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647060,16:28:31,16:28:31,5070,56,,,,12731,0
10647060,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647060,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647060,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647060,16:32:00,16:32:00,2119,60,,,,13724.02,
10647060,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647060,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647060,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647060,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647060,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647060,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647060,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647060,16:40:00,16:40:00,2127,68,,,,15663.33,
10647060,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647060,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647060,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647060,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647060,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647060,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647060,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647060,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647060,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647060,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647060,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647060,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647060,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647060,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647080,15:40:00,15:40:00,9654,1,,,1,0,
10647080,15:41:27,15:41:27,557,2,,,,565.04,0
10647080,15:42:57,15:42:57,3345,3,,,,948.67,0
10647080,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647080,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647080,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647080,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647080,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647080,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647080,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647080,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647080,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647080,15:49:00,15:49:00,9520,13,,,,2980.91,
10647080,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647080,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647080,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647080,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647080,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647080,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647080,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647080,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647080,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647080,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647080,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647080,16:01:00,16:01:00,2139,25,,,,6052.04,
10647080,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647080,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647080,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647080,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647080,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647080,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647080,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647080,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647080,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647080,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647080,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647080,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647080,16:16:00,16:16:00,2148,38,,,,9178.84,
10647080,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647080,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647080,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647080,16:18:51,16:18:51,2152,42,,,,9872,0
10647080,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647080,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647080,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647080,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647080,16:22:00,16:22:00,5060,47,,,,10862.2,
10647080,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647080,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647080,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647080,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647080,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647080,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647080,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647080,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647080,16:28:31,16:28:31,5070,56,,,,12731,0
10647080,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647080,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647080,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647080,16:32:00,16:32:00,2119,60,,,,13724.02,
10647080,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647080,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647080,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647080,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647080,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647080,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647080,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647080,16:40:00,16:40:00,2127,68,,,,15663.33,
10647080,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647080,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647080,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647080,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647080,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647080,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647080,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647080,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647080,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647080,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647080,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647080,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647080,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647080,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647090,15:40:00,15:40:00,9654,1,,,1,0,
10647090,15:41:27,15:41:27,557,2,,,,565.04,0
10647090,15:42:57,15:42:57,3345,3,,,,948.67,0
10647090,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647090,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647090,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647090,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647090,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647090,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647090,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647090,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647090,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647090,15:49:00,15:49:00,9520,13,,,,2980.91,
10647090,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647090,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647090,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647090,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647090,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647090,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647090,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647090,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647090,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647090,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647090,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647090,16:01:00,16:01:00,2139,25,,,,6052.04,
10647090,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647090,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647090,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647090,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647090,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647090,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647090,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647090,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647090,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647090,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647090,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647090,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647090,16:16:00,16:16:00,2148,38,,,,9178.84,
10647090,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647090,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647090,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647090,16:18:51,16:18:51,2152,42,,,,9872,0
10647090,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647090,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647090,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647090,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647090,16:22:00,16:22:00,5060,47,,,,10862.2,
10647090,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647090,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647090,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647090,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647090,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647090,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647090,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647090,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647090,16:28:31,16:28:31,5070,56,,,,12731,0
10647090,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647090,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647090,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647090,16:32:00,16:32:00,2119,60,,,,13724.02,
10647090,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647090,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647090,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647090,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647090,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647090,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647090,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647090,16:40:00,16:40:00,2127,68,,,,15663.33,
10647090,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647090,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647090,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647090,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647090,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647090,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647090,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647090,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647090,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647090,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647090,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647090,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647090,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647090,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647100,15:40:00,15:40:00,9654,1,,,1,0,
10647100,15:41:27,15:41:27,557,2,,,,565.04,0
10647100,15:42:57,15:42:57,3345,3,,,,948.67,0
10647100,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647100,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647100,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647100,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647100,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647100,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647100,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647100,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647100,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647100,15:49:00,15:49:00,9520,13,,,,2980.91,
10647100,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647100,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647100,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647100,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647100,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647100,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647100,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647100,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647100,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647100,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647100,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647100,16:01:00,16:01:00,2139,25,,,,6052.04,
10647100,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647100,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647100,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647100,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647100,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647100,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647100,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647100,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647100,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647100,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647100,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647100,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647100,16:16:00,16:16:00,2148,38,,,,9178.84,
10647100,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647100,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647100,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647100,16:18:51,16:18:51,2152,42,,,,9872,0
10647100,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647100,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647100,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647100,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647100,16:22:00,16:22:00,5060,47,,,,10862.2,
10647100,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647100,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647100,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647100,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647100,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647100,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647100,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647100,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647100,16:28:31,16:28:31,5070,56,,,,12731,0
10647100,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647100,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647100,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647100,16:32:00,16:32:00,2119,60,,,,13724.02,
10647100,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647100,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647100,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647100,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647100,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647100,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647100,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647100,16:40:00,16:40:00,2127,68,,,,15663.33,
10647100,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647100,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647100,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647100,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647100,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647100,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647100,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647100,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647100,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647100,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647100,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647100,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647100,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647100,16:57:00,16:57:00,9946,82,,1,,18879.98,
10647130,15:40:00,15:40:00,9654,1,,,1,0,
10647130,15:41:27,15:41:27,557,2,,,,565.04,0
10647130,15:42:57,15:42:57,3345,3,,,,948.67,0
10647130,15:43:28,15:43:28,3346,4,,,,1130.86,0
10647130,15:44:25,15:44:25,4799,5,,,,1502.95,0
10647130,15:44:58,15:44:58,4800,6,,,,1699.26,0
10647130,15:45:27,15:45:27,4801,7,,,,1848.57,0
10647130,15:46:09,15:46:09,4802,8,,,,2141.12,0
10647130,15:46:54,15:46:54,4803,9,,,,2316.71,0
10647130,15:47:28,15:47:28,4804,10,,,,2468.46,0
10647130,15:48:15,15:48:15,4805,11,,,,2652.49,0
10647130,15:48:27,15:48:27,4806,12,,,,2736.56,0
10647130,15:49:00,15:49:00,9520,13,,,,2980.91,
10647130,15:50:10,15:50:10,2252,14,,,,3384.61,0
10647130,15:51:00,15:51:00,2253,15,,,,3611.24,0
10647130,15:52:18,15:52:18,2254,16,,,,4003.52,0
10647130,15:52:41,15:52:41,2255,17,,,,4116.18,0
10647130,15:53:42,15:53:42,2256,18,,,,4341.83,0
10647130,15:54:33,15:54:33,2257,19,,,,4515.29,0
10647130,15:55:23,15:55:23,2258,20,,,,4781.11,0
10647130,15:56:00,15:56:00,2259,21,,,,4944.68,0
10647130,15:56:59,15:56:59,2136,22,,,,5173.94,0
10647130,15:58:06,15:58:06,2137,23,,,,5416.91,0
10647130,15:59:27,15:59:27,2138,24,,,,5726.56,0
10647130,16:01:00,16:01:00,2139,25,,,,6052.04,
10647130,16:02:07,16:02:07,2140,26,,,,6274.91,0
10647130,16:03:12,16:03:12,2141,27,,,,6472.5,0
10647130,16:04:23,16:04:23,2142,28,,,,6753.22,0
10647130,16:05:35,16:05:35,2144,29,,,,6990.37,0
10647130,16:06:23,16:06:23,5723,30,,,,7137.44,0
10647130,16:07:51,16:07:51,2351,31,,,,7442.57,0
10647130,16:09:12,16:09:12,2352,32,,,,7676.81,0
10647130,16:10:39,16:10:39,2353,33,,,,7969.48,0
10647130,16:11:11,16:11:11,1054,34,,,,8078.73,0
10647130,16:12:03,16:12:03,7743,35,,,,8287.01,0
10647130,16:13:21,16:13:21,1056,36,,,,8577.4,0
10647130,16:14:45,16:14:45,2147,37,,,,8912.25,0
10647130,16:16:00,16:16:00,2148,38,,,,9178.84,
10647130,16:16:37,16:16:37,2149,39,,,,9304.63,0
10647130,16:17:10,16:17:10,2150,40,,,,9465.66,0
10647130,16:18:08,16:18:08,2151,41,,,,9679.55,0
10647130,16:18:51,16:18:51,2152,42,,,,9872,0
10647130,16:19:12,16:19:12,2153,43,,,,10009.02,0
10647130,16:19:45,16:19:45,2154,44,,,,10175.1,0
10647130,16:20:41,16:20:41,2155,45,,,,10480.31,0
10647130,16:21:22,16:21:22,5059,46,,,,10683.03,0
10647130,16:22:00,16:22:00,5060,47,,,,10862.2,
10647130,16:22:29,16:22:29,5061,48,,,,11027.3,0
10647130,16:23:22,16:23:22,5062,49,,,,11229.8,0
10647130,16:24:22,16:24:22,5063,50,,,,11450.67,0
10647130,16:25:35,16:25:35,5065,51,,,,11764.48,0
10647130,16:26:11,16:26:11,5066,52,,,,11965.06,0
10647130,16:26:50,16:26:50,5067,53,,,,12161.12,0
10647130,16:27:14,16:27:14,5068,54,,,,12286.76,0
10647130,16:28:05,16:28:05,5069,55,,,,12593.86,0
10647130,16:28:31,16:28:31,5070,56,,,,12731,0
10647130,16:29:10,16:29:10,5071,57,,,,12921.77,0
10647130,16:30:18,16:30:18,5072,58,,,,13208.24,0
10647130,16:31:01,16:31:01,5073,59,,,,13436.43,0
10647130,16:32:00,16:32:00,2119,60,,,,13724.02,
10647130,16:33:06,16:33:06,2120,61,,,,14010.82,0
10647130,16:33:57,16:33:57,2121,62,,,,14184.55,0
10647130,16:34:33,16:34:33,2122,63,,,,14363.53,0
10647130,16:35:29,16:35:29,2123,64,,,,14566.3,0
10647130,16:36:05,16:36:05,2124,65,,,,14731.91,0
10647130,16:37:48,16:37:48,2125,66,,,,15104.33,0
10647130,16:38:41,16:38:41,2126,67,,,,15362.57,0
10647130,16:40:00,16:40:00,2127,68,,,,15663.33,
10647130,16:41:16,16:41:16,2164,69,,,,15931.62,0
10647130,16:42:14,16:42:14,2165,70,,,,16092.14,0
10647130,16:43:45,16:43:45,2166,71,,,,16360.1,0
10647130,16:44:22,16:44:22,2167,72,,,,16478.42,0
10647130,16:45:46,16:45:46,2168,73,,,,16746.4,0
10647130,16:47:31,16:47:31,2169,74,,,,17021.18,0
10647130,16:48:40,16:48:40,2170,75,,,,17217.78,0
10647130,16:49:24,16:49:24,2171,76,,,,17395.86,0
10647130,16:50:26,16:50:26,2172,77,,,,17596.14,0
10647130,16:51:21,16:51:21,2173,78,,,,17788.58,0
10647130,16:52:15,16:52:15,2174,79,,,,17960.91,0
10647130,16:53:14,16:53:14,2175,80,,,,18124.61,0
10647130,16:54:12,16:54:12,2176,81,,,,18298.23,0
10647130,16:57:00,16:57:00,9946,82,,1,,18879.98,
10834010,09:55:00,09:55:00,9654,1,,,1,0,
10834010,09:56:10,09:56:10,557,2,,,,565.04,0
10834010,09:57:22,09:57:22,3345,3,,,,948.67,0
10834010,09:57:47,09:57:47,3346,4,,,,1130.86,0
10834010,09:58:33,09:58:33,4799,5,,,,1502.95,0
10834010,09:58:59,09:58:59,4800,6,,,,1699.26,0
10834010,09:59:23,09:59:23,4801,7,,,,1848.57,0
10834010,09:59:56,09:59:56,4802,8,,,,2141.12,0
10834010,10:00:32,10:00:32,4803,9,,,,2316.71,0
10834010,10:01:00,10:01:00,4804,10,,,,2468.46,
10834010,10:01:41,10:01:41,4805,11,,,,2652.49,0
10834010,10:01:52,10:01:52,4806,12,,,,2736.56,0
10834010,10:02:21,10:02:21,9520,13,,,,2980.91,0
10834010,10:02:59,10:02:59,2252,14,,,,3384.61,0
10834010,10:03:27,10:03:27,2253,15,,,,3611.24,0
10834010,10:04:10,10:04:10,2254,16,,,,4003.52,0
10834010,10:04:22,10:04:22,2255,17,,,,4116.18,0
10834010,10:04:56,10:04:56,2256,18,,,,4341.83,0
10834010,10:05:23,10:05:23,2257,19,,,,4515.29,0
10834010,10:05:51,10:05:51,2258,20,,,,4781.11,0
10834010,10:06:11,10:06:11,2259,21,,,,4944.68,0
10834010,10:06:43,10:06:43,2136,22,,,,5173.94,0
10834010,10:07:20,10:07:20,2137,23,,,,5416.91,0
10834010,10:08:04,10:08:04,2138,24,,,,5726.56,0
10834010,10:08:55,10:08:55,2139,25,,,,6052.04,0
10834010,10:09:27,10:09:27,2140,26,,,,6274.91,0
10834010,10:09:58,10:09:58,2141,27,,,,6472.5,0
10834010,10:10:31,10:10:31,2142,28,,,,6753.22,0
10834010,10:11:05,10:11:05,2144,29,,,,6990.37,0
10834010,10:11:28,10:11:28,5723,30,,,,7137.44,0
10834010,10:12:10,10:12:10,2351,31,,,,7442.57,0
10834010,10:12:48,10:12:48,2352,32,,,,7676.81,0
10834010,10:13:43,10:13:43,1054,33,,,,8078.7,0
10834010,10:14:08,10:14:08,7743,34,,,,8286.98,0
10834010,10:14:44,10:14:44,1056,35,,,,8577.37,0
10834010,10:15:24,10:15:24,2147,36,,,,8912.22,0
10834010,10:16:00,10:16:00,2148,37,,,,9178.81,
10834010,10:16:40,10:16:40,2149,38,,,,9304.6,0
10834010,10:17:17,10:17:17,2150,39,,,,9465.63,0
10834010,10:18:21,10:18:21,2151,40,,,,9679.52,0
10834010,10:19:08,10:19:08,2152,41,,,,9871.97,0
10834010,10:19:31,10:19:31,2153,42,,,,10008.99,0
10834010,10:20:07,10:20:07,2154,43,,,,10175.07,0
10834010,10:21:09,10:21:09,2155,44,,,,10480.28,0
10834010,10:21:54,10:21:54,5059,45,,,,10683,0
10834010,10:22:35,10:22:35,5060,46,,,,10862.17,0
10834010,10:23:03,10:23:03,5061,47,,,,11027.27,0
10834010,10:23:53,10:23:53,5062,48,,,,11229.77,0
10834010,10:24:50,10:24:50,5063,49,,,,11450.64,0
10834010,10:25:58,10:25:58,5065,50,,,,11764.45,0
10834010,10:26:32,10:26:32,5066,51,,,,11965.03,0
10834010,10:27:08,10:27:08,5067,52,,,,12161.09,0
10834010,10:27:31,10:27:31,5068,53,,,,12286.73,0
10834010,10:28:19,10:28:19,5069,54,,,,12593.83,0
10834010,10:28:44,10:28:44,5070,55,,,,12730.97,0
10834010,10:29:20,10:29:20,5071,56,,,,12921.74,0
10834010,10:30:24,10:30:24,5072,57,,,,13208.21,0
10834010,10:31:05,10:31:05,5073,58,,,,13436.4,0
10834010,10:32:00,10:32:00,2119,59,,,,13723.99,
10834010,10:32:32,10:32:32,2120,60,,,,14010.79,0
10834010,10:32:56,10:32:56,2121,61,,,,14184.52,0
10834010,10:33:13,10:33:13,2122,62,,,,14363.5,0
10834010,10:33:40,10:33:40,2123,63,,,,14566.27,0
10834010,10:33:57,10:33:57,2124,64,,,,14731.88,0
10834010,10:34:47,10:34:47,2125,65,,,,15104.3,0
10834010,10:35:12,10:35:12,2126,66,,,,15362.54,0
10834010,10:35:50,10:35:50,2127,67,,,,15663.3,0
10834010,10:36:18,10:36:18,2164,68,,,,15931.59,0
10834010,10:36:39,10:36:39,2165,69,,,,16092.11,0
10834010,10:37:13,10:37:13,2166,70,,,,16360.07,0
10834010,10:37:26,10:37:26,2167,71,,,,16478.39,0
10834010,10:37:57,10:37:57,2168,72,,,,16746.37,0
10834010,10:38:36,10:38:36,2169,73,,,,17021.15,0
10834010,10:39:01,10:39:01,2170,74,,,,17217.75,0
10834010,10:39:17,10:39:17,2171,75,,,,17395.83,0
10834010,10:39:40,10:39:40,2172,76,,,,17596.11,0
10834010,10:40:00,10:40:00,2173,77,,,,17788.55,0
10834010,10:40:20,10:40:20,2174,78,,,,17960.88,0
10834010,10:40:42,10:40:42,2175,79,,,,18124.58,0
10834010,10:41:03,10:41:03,2176,80,,,,18298.2,0
10834010,10:42:00,10:42:00,9946,81,,1,,18887.55,
10834120,09:55:00,09:55:00,9654,1,,,1,0,
10834120,09:56:10,09:56:10,557,2,,,,565.04,0
10834120,09:57:22,09:57:22,3345,3,,,,948.67,0
10834120,09:57:47,09:57:47,3346,4,,,,1130.86,0
10834120,09:58:33,09:58:33,4799,5,,,,1502.95,0
10834120,09:58:59,09:58:59,4800,6,,,,1699.26,0
10834120,09:59:23,09:59:23,4801,7,,,,1848.57,0
10834120,09:59:56,09:59:56,4802,8,,,,2141.12,0
10834120,10:00:32,10:00:32,4803,9,,,,2316.71,0
10834120,10:01:00,10:01:00,4804,10,,,,2468.46,
10834120,10:01:41,10:01:41,4805,11,,,,2652.49,0
10834120,10:01:52,10:01:52,4806,12,,,,2736.56,0
10834120,10:02:21,10:02:21,9520,13,,,,2980.91,0
10834120,10:02:59,10:02:59,2252,14,,,,3384.61,0
10834120,10:03:27,10:03:27,2253,15,,,,3611.24,0
10834120,10:04:10,10:04:10,2254,16,,,,4003.52,0
10834120,10:04:22,10:04:22,2255,17,,,,4116.18,0
10834120,10:04:56,10:04:56,2256,18,,,,4341.83,0
10834120,10:05:23,10:05:23,2257,19,,,,4515.29,0
10834120,10:05:51,10:05:51,2258,20,,,,4781.11,0
10834120,10:06:11,10:06:11,2259,21,,,,4944.68,0
10834120,10:06:43,10:06:43,2136,22,,,,5173.94,0
10834120,10:07:20,10:07:20,2137,23,,,,5416.91,0
10834120,10:08:04,10:08:04,2138,24,,,,5726.56,0
10834120,10:08:55,10:08:55,2139,25,,,,6052.04,0
10834120,10:09:27,10:09:27,2140,26,,,,6274.91,0
10834120,10:09:58,10:09:58,2141,27,,,,6472.5,0
10834120,10:10:31,10:10:31,2142,28,,,,6753.22,0
10834120,10:11:05,10:11:05,2144,29,,,,6990.37,0
10834120,10:11:28,10:11:28,5723,30,,,,7137.44,0
10834120,10:12:10,10:12:10,2351,31,,,,7442.57,0
10834120,10:12:48,10:12:48,2352,32,,,,7676.81,0
10834120,10:13:43,10:13:43,1054,33,,,,8078.7,0
10834120,10:14:08,10:14:08,7743,34,,,,8286.98,0
10834120,10:14:44,10:14:44,1056,35,,,,8577.37,0
10834120,10:15:24,10:15:24,2147,36,,,,8912.22,0
10834120,10:16:00,10:16:00,2148,37,,,,9178.81,
10834120,10:16:40,10:16:40,2149,38,,,,9304.6,0
10834120,10:17:17,10:17:17,2150,39,,,,9465.63,0
10834120,10:18:21,10:18:21,2151,40,,,,9679.52,0
10834120,10:19:08,10:19:08,2152,41,,,,9871.97,0
10834120,10:19:31,10:19:31,2153,42,,,,10008.99,0
10834120,10:20:07,10:20:07,2154,43,,,,10175.07,0
10834120,10:21:09,10:21:09,2155,44,,,,10480.28,0
10834120,10:21:54,10:21:54,5059,45,,,,10683,0
10834120,10:22:35,10:22:35,5060,46,,,,10862.17,0
10834120,10:23:03,10:23:03,5061,47,,,,11027.27,0
10834120,10:23:53,10:23:53,5062,48,,,,11229.77,0
10834120,10:24:50,10:24:50,5063,49,,,,11450.64,0
10834120,10:25:58,10:25:58,5065,50,,,,11764.45,0
10834120,10:26:32,10:26:32,5066,51,,,,11965.03,0
10834120,10:27:08,10:27:08,5067,52,,,,12161.09,0
10834120,10:27:31,10:27:31,5068,53,,,,12286.73,0
10834120,10:28:19,10:28:19,5069,54,,,,12593.83,0
10834120,10:28:44,10:28:44,5070,55,,,,12730.97,0
10834120,10:29:20,10:29:20,5071,56,,,,12921.74,0
10834120,10:30:24,10:30:24,5072,57,,,,13208.21,0
10834120,10:31:05,10:31:05,5073,58,,,,13436.4,0
10834120,10:32:00,10:32:00,2119,59,,,,13723.99,
10834120,10:32:32,10:32:32,2120,60,,,,14010.79,0
10834120,10:32:56,10:32:56,2121,61,,,,14184.52,0
10834120,10:33:13,10:33:13,2122,62,,,,14363.5,0
10834120,10:33:40,10:33:40,2123,63,,,,14566.27,0
10834120,10:33:57,10:33:57,2124,64,,,,14731.88,0
10834120,10:34:47,10:34:47,2125,65,,,,15104.3,0
10834120,10:35:12,10:35:12,2126,66,,,,15362.54,0
10834120,10:35:50,10:35:50,2127,67,,,,15663.3,0
10834120,10:36:18,10:36:18,2164,68,,,,15931.59,0
10834120,10:36:39,10:36:39,2165,69,,,,16092.11,0
10834120,10:37:13,10:37:13,2166,70,,,,16360.07,0
10834120,10:37:26,10:37:26,2167,71,,,,16478.39,0
10834120,10:37:57,10:37:57,2168,72,,,,16746.37,0
10834120,10:38:36,10:38:36,2169,73,,,,17021.15,0
10834120,10:39:01,10:39:01,2170,74,,,,17217.75,0
10834120,10:39:17,10:39:17,2171,75,,,,17395.83,0
10834120,10:39:40,10:39:40,2172,76,,,,17596.11,0
10834120,10:40:00,10:40:00,2173,77,,,,17788.55,0
10834120,10:40:20,10:40:20,2174,78,,,,17960.88,0
10834120,10:40:42,10:40:42,2175,79,,,,18124.58,0
10834120,10:41:03,10:41:03,2176,80,,,,18298.2,0
10834120,10:42:00,10:42:00,9946,81,,1,,18887.55,
10834140,09:55:00,09:55:00,9654,1,,,1,0,
10834140,09:56:10,09:56:10,557,2,,,,565.04,0
10834140,09:57:22,09:57:22,3345,3,,,,948.67,0
10834140,09:57:47,09:57:47,3346,4,,,,1130.86,0
10834140,09:58:33,09:58:33,4799,5,,,,1502.95,0
10834140,09:58:59,09:58:59,4800,6,,,,1699.26,0
10834140,09:59:23,09:59:23,4801,7,,,,1848.57,0
10834140,09:59:56,09:59:56,4802,8,,,,2141.12,0
10834140,10:00:32,10:00:32,4803,9,,,,2316.71,0
10834140,10:01:00,10:01:00,4804,10,,,,2468.46,
10834140,10:01:41,10:01:41,4805,11,,,,2652.49,0
10834140,10:01:52,10:01:52,4806,12,,,,2736.56,0
10834140,10:02:21,10:02:21,9520,13,,,,2980.91,0
10834140,10:02:59,10:02:59,2252,14,,,,3384.61,0
10834140,10:03:27,10:03:27,2253,15,,,,3611.24,0
10834140,10:04:10,10:04:10,2254,16,,,,4003.52,0
10834140,10:04:22,10:04:22,2255,17,,,,4116.18,0
10834140,10:04:56,10:04:56,2256,18,,,,4341.83,0
10834140,10:05:23,10:05:23,2257,19,,,,4515.29,0
10834140,10:05:51,10:05:51,2258,20,,,,4781.11,0
10834140,10:06:11,10:06:11,2259,21,,,,4944.68,0
10834140,10:06:43,10:06:43,2136,22,,,,5173.94,0
10834140,10:07:20,10:07:20,2137,23,,,,5416.91,0
10834140,10:08:04,10:08:04,2138,24,,,,5726.56,0
10834140,10:08:55,10:08:55,2139,25,,,,6052.04,0
10834140,10:09:27,10:09:27,2140,26,,,,6274.91,0
10834140,10:09:58,10:09:58,2141,27,,,,6472.5,0
10834140,10:10:31,10:10:31,2142,28,,,,6753.22,0
10834140,10:11:05,10:11:05,2144,29,,,,6990.37,0
10834140,10:11:28,10:11:28,5723,30,,,,7137.44,0
10834140,10:12:10,10:12:10,2351,31,,,,7442.57,0
10834140,10:12:48,10:12:48,2352,32,,,,7676.81,0
10834140,10:13:43,10:13:43,1054,33,,,,8078.7,0
10834140,10:14:08,10:14:08,7743,34,,,,8286.98,0
10834140,10:14:44,10:14:44,1056,35,,,,8577.37,0
10834140,10:15:24,10:15:24,2147,36,,,,8912.22,0
10834140,10:16:00,10:16:00,2148,37,,,,9178.81,
10834140,10:16:40,10:16:40,2149,38,,,,9304.6,0
10834140,10:17:17,10:17:17,2150,39,,,,9465.63,0
10834140,10:18:21,10:18:21,2151,40,,,,9679.52,0
10834140,10:19:08,10:19:08,2152,41,,,,9871.97,0
10834140,10:19:31,10:19:31,2153,42,,,,10008.99,0
10834140,10:20:07,10:20:07,2154,43,,,,10175.07,0
10834140,10:21:09,10:21:09,2155,44,,,,10480.28,0
10834140,10:21:54,10:21:54,5059,45,,,,10683,0
10834140,10:22:35,10:22:35,5060,46,,,,10862.17,0
10834140,10:23:03,10:23:03,5061,47,,,,11027.27,0
10834140,10:23:53,10:23:53,5062,48,,,,11229.77,0
10834140,10:24:50,10:24:50,5063,49,,,,11450.64,0
10834140,10:25:58,10:25:58,5065,50,,,,11764.45,0
10834140,10:26:32,10:26:32,5066,51,,,,11965.03,0
10834140,10:27:08,10:27:08,5067,52,,,,12161.09,0
10834140,10:27:31,10:27:31,5068,53,,,,12286.73,0
10834140,10:28:19,10:28:19,5069,54,,,,12593.83,0
10834140,10:28:44,10:28:44,5070,55,,,,12730.97,0
10834140,10:29:20,10:29:20,5071,56,,,,12921.74,0
10834140,10:30:24,10:30:24,5072,57,,,,13208.21,0
10834140,10:31:05,10:31:05,5073,58,,,,13436.4,0
10834140,10:32:00,10:32:00,2119,59,,,,13723.99,
10834140,10:32:32,10:32:32,2120,60,,,,14010.79,0
10834140,10:32:56,10:32:56,2121,61,,,,14184.52,0
10834140,10:33:13,10:33:13,2122,62,,,,14363.5,0
10834140,10:33:40,10:33:40,2123,63,,,,14566.27,0
10834140,10:33:57,10:33:57,2124,64,,,,14731.88,0
10834140,10:34:47,10:34:47,2125,65,,,,15104.3,0
10834140,10:35:12,10:35:12,2126,66,,,,15362.54,0
10834140,10:35:50,10:35:50,2127,67,,,,15663.3,0
10834140,10:36:18,10:36:18,2164,68,,,,15931.59,0
10834140,10:36:39,10:36:39,2165,69,,,,16092.11,0
10834140,10:37:13,10:37:13,2166,70,,,,16360.07,0
10834140,10:37:26,10:37:26,2167,71,,,,16478.39,0
10834140,10:37:57,10:37:57,2168,72,,,,16746.37,0
10834140,10:38:36,10:38:36,2169,73,,,,17021.15,0
10834140,10:39:01,10:39:01,2170,74,,,,17217.75,0
10834140,10:39:17,10:39:17,2171,75,,,,17395.83,0
10834140,10:39:40,10:39:40,2172,76,,,,17596.11,0
10834140,10:40:00,10:40:00,2173,77,,,,17788.55,0
10834140,10:40:20,10:40:20,2174,78,,,,17960.88,0
10834140,10:40:42,10:40:42,2175,79,,,,18124.58,0
10834140,10:41:03,10:41:03,2176,80,,,,18298.2,0
10834140,10:42:00,10:42:00,9946,81,,1,,18887.55,
10907020,06:36:00,06:36:00,9654,1,,,1,0,
10907020,06:37:18,06:37:18,557,2,,,,565.04,0
10907020,06:38:37,06:38:37,3345,3,,,,948.67,0
10907020,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907020,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907020,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907020,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907020,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907020,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907020,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907020,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907020,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907020,06:44:00,06:44:00,9520,13,,,,2980.91,
10907020,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907020,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907020,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907020,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907020,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907020,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907020,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907020,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907020,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907020,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907020,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907020,06:54:00,06:54:00,2139,25,,,,6052.04,
10907020,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907020,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907020,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907020,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907020,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907020,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907020,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907020,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907020,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907020,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907020,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907020,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907020,07:04:00,07:04:00,2148,38,,,,9178.84,
10907020,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907020,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907020,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907020,07:06:23,07:06:23,2152,42,,,,9872,0
10907020,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907020,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907020,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907020,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907020,07:09:00,07:09:00,5060,47,,,,10862.2,
10907020,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907020,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907020,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907020,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907020,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907020,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907020,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907020,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907020,07:15:31,07:15:31,5070,56,,,,12731,0
10907020,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907020,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907020,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907020,07:19:00,07:19:00,2119,60,,,,13724.02,
10907020,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907020,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907020,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907020,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907020,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907020,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907020,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907020,07:25:00,07:25:00,2127,68,,,,15663.33,
10907020,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907020,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907020,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907020,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907020,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907020,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907020,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907020,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907020,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907020,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907020,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907020,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907020,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907020,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907030,06:36:00,06:36:00,9654,1,,,1,0,
10907030,06:37:18,06:37:18,557,2,,,,565.04,0
10907030,06:38:37,06:38:37,3345,3,,,,948.67,0
10907030,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907030,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907030,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907030,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907030,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907030,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907030,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907030,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907030,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907030,06:44:00,06:44:00,9520,13,,,,2980.91,
10907030,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907030,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907030,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907030,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907030,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907030,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907030,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907030,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907030,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907030,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907030,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907030,06:54:00,06:54:00,2139,25,,,,6052.04,
10907030,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907030,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907030,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907030,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907030,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907030,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907030,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907030,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907030,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907030,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907030,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907030,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907030,07:04:00,07:04:00,2148,38,,,,9178.84,
10907030,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907030,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907030,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907030,07:06:23,07:06:23,2152,42,,,,9872,0
10907030,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907030,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907030,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907030,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907030,07:09:00,07:09:00,5060,47,,,,10862.2,
10907030,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907030,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907030,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907030,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907030,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907030,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907030,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907030,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907030,07:15:31,07:15:31,5070,56,,,,12731,0
10907030,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907030,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907030,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907030,07:19:00,07:19:00,2119,60,,,,13724.02,
10907030,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907030,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907030,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907030,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907030,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907030,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907030,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907030,07:25:00,07:25:00,2127,68,,,,15663.33,
10907030,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907030,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907030,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907030,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907030,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907030,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907030,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907030,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907030,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907030,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907030,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907030,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907030,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907030,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907040,06:36:00,06:36:00,9654,1,,,1,0,
10907040,06:37:18,06:37:18,557,2,,,,565.04,0
10907040,06:38:37,06:38:37,3345,3,,,,948.67,0
10907040,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907040,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907040,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907040,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907040,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907040,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907040,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907040,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907040,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907040,06:44:00,06:44:00,9520,13,,,,2980.91,
10907040,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907040,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907040,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907040,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907040,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907040,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907040,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907040,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907040,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907040,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907040,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907040,06:54:00,06:54:00,2139,25,,,,6052.04,
10907040,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907040,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907040,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907040,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907040,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907040,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907040,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907040,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907040,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907040,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907040,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907040,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907040,07:04:00,07:04:00,2148,38,,,,9178.84,
10907040,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907040,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907040,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907040,07:06:23,07:06:23,2152,42,,,,9872,0
10907040,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907040,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907040,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907040,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907040,07:09:00,07:09:00,5060,47,,,,10862.2,
10907040,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907040,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907040,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907040,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907040,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907040,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907040,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907040,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907040,07:15:31,07:15:31,5070,56,,,,12731,0
10907040,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907040,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907040,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907040,07:19:00,07:19:00,2119,60,,,,13724.02,
10907040,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907040,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907040,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907040,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907040,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907040,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907040,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907040,07:25:00,07:25:00,2127,68,,,,15663.33,
10907040,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907040,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907040,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907040,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907040,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907040,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907040,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907040,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907040,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907040,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907040,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907040,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907040,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907040,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907050,06:36:00,06:36:00,9654,1,,,1,0,
10907050,06:37:18,06:37:18,557,2,,,,565.04,0
10907050,06:38:37,06:38:37,3345,3,,,,948.67,0
10907050,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907050,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907050,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907050,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907050,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907050,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907050,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907050,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907050,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907050,06:44:00,06:44:00,9520,13,,,,2980.91,
10907050,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907050,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907050,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907050,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907050,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907050,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907050,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907050,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907050,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907050,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907050,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907050,06:54:00,06:54:00,2139,25,,,,6052.04,
10907050,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907050,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907050,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907050,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907050,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907050,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907050,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907050,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907050,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907050,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907050,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907050,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907050,07:04:00,07:04:00,2148,38,,,,9178.84,
10907050,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907050,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907050,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907050,07:06:23,07:06:23,2152,42,,,,9872,0
10907050,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907050,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907050,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907050,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907050,07:09:00,07:09:00,5060,47,,,,10862.2,
10907050,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907050,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907050,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907050,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907050,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907050,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907050,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907050,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907050,07:15:31,07:15:31,5070,56,,,,12731,0
10907050,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907050,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907050,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907050,07:19:00,07:19:00,2119,60,,,,13724.02,
10907050,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907050,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907050,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907050,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907050,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907050,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907050,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907050,07:25:00,07:25:00,2127,68,,,,15663.33,
10907050,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907050,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907050,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907050,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907050,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907050,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907050,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907050,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907050,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907050,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907050,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907050,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907050,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907050,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907060,06:36:00,06:36:00,9654,1,,,1,0,
10907060,06:37:18,06:37:18,557,2,,,,565.04,0
10907060,06:38:37,06:38:37,3345,3,,,,948.67,0
10907060,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907060,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907060,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907060,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907060,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907060,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907060,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907060,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907060,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907060,06:44:00,06:44:00,9520,13,,,,2980.91,
10907060,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907060,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907060,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907060,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907060,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907060,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907060,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907060,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907060,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907060,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907060,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907060,06:54:00,06:54:00,2139,25,,,,6052.04,
10907060,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907060,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907060,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907060,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907060,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907060,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907060,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907060,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907060,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907060,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907060,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907060,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907060,07:04:00,07:04:00,2148,38,,,,9178.84,
10907060,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907060,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907060,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907060,07:06:23,07:06:23,2152,42,,,,9872,0
10907060,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907060,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907060,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907060,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907060,07:09:00,07:09:00,5060,47,,,,10862.2,
10907060,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907060,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907060,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907060,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907060,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907060,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907060,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907060,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907060,07:15:31,07:15:31,5070,56,,,,12731,0
10907060,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907060,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907060,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907060,07:19:00,07:19:00,2119,60,,,,13724.02,
10907060,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907060,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907060,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907060,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907060,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907060,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907060,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907060,07:25:00,07:25:00,2127,68,,,,15663.33,
10907060,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907060,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907060,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907060,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907060,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907060,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907060,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907060,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907060,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907060,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907060,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907060,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907060,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907060,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907080,06:36:00,06:36:00,9654,1,,,1,0,
10907080,06:37:18,06:37:18,557,2,,,,565.04,0
10907080,06:38:37,06:38:37,3345,3,,,,948.67,0
10907080,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907080,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907080,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907080,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907080,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907080,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907080,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907080,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907080,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907080,06:44:00,06:44:00,9520,13,,,,2980.91,
10907080,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907080,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907080,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907080,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907080,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907080,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907080,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907080,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907080,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907080,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907080,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907080,06:54:00,06:54:00,2139,25,,,,6052.04,
10907080,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907080,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907080,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907080,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907080,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907080,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907080,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907080,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907080,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907080,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907080,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907080,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907080,07:04:00,07:04:00,2148,38,,,,9178.84,
10907080,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907080,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907080,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907080,07:06:23,07:06:23,2152,42,,,,9872,0
10907080,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907080,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907080,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907080,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907080,07:09:00,07:09:00,5060,47,,,,10862.2,
10907080,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907080,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907080,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907080,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907080,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907080,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907080,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907080,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907080,07:15:31,07:15:31,5070,56,,,,12731,0
10907080,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907080,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907080,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907080,07:19:00,07:19:00,2119,60,,,,13724.02,
10907080,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907080,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907080,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907080,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907080,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907080,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907080,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907080,07:25:00,07:25:00,2127,68,,,,15663.33,
10907080,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907080,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907080,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907080,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907080,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907080,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907080,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907080,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907080,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907080,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907080,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907080,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907080,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907080,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907090,06:36:00,06:36:00,9654,1,,,1,0,
10907090,06:37:18,06:37:18,557,2,,,,565.04,0
10907090,06:38:37,06:38:37,3345,3,,,,948.67,0
10907090,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907090,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907090,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907090,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907090,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907090,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907090,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907090,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907090,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907090,06:44:00,06:44:00,9520,13,,,,2980.91,
10907090,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907090,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907090,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907090,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907090,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907090,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907090,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907090,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907090,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907090,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907090,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907090,06:54:00,06:54:00,2139,25,,,,6052.04,
10907090,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907090,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907090,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907090,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907090,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907090,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907090,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907090,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907090,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907090,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907090,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907090,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907090,07:04:00,07:04:00,2148,38,,,,9178.84,
10907090,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907090,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907090,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907090,07:06:23,07:06:23,2152,42,,,,9872,0
10907090,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907090,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907090,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907090,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907090,07:09:00,07:09:00,5060,47,,,,10862.2,
10907090,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907090,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907090,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907090,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907090,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907090,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907090,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907090,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907090,07:15:31,07:15:31,5070,56,,,,12731,0
10907090,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907090,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907090,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907090,07:19:00,07:19:00,2119,60,,,,13724.02,
10907090,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907090,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907090,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907090,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907090,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907090,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907090,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907090,07:25:00,07:25:00,2127,68,,,,15663.33,
10907090,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907090,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907090,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907090,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907090,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907090,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907090,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907090,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907090,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907090,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907090,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907090,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907090,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907090,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907100,06:36:00,06:36:00,9654,1,,,1,0,
10907100,06:37:18,06:37:18,557,2,,,,565.04,0
10907100,06:38:37,06:38:37,3345,3,,,,948.67,0
10907100,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907100,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907100,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907100,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907100,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907100,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907100,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907100,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907100,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907100,06:44:00,06:44:00,9520,13,,,,2980.91,
10907100,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907100,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907100,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907100,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907100,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907100,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907100,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907100,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907100,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907100,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907100,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907100,06:54:00,06:54:00,2139,25,,,,6052.04,
10907100,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907100,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907100,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907100,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907100,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907100,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907100,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907100,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907100,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907100,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907100,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907100,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907100,07:04:00,07:04:00,2148,38,,,,9178.84,
10907100,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907100,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907100,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907100,07:06:23,07:06:23,2152,42,,,,9872,0
10907100,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907100,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907100,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907100,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907100,07:09:00,07:09:00,5060,47,,,,10862.2,
10907100,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907100,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907100,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907100,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907100,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907100,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907100,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907100,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907100,07:15:31,07:15:31,5070,56,,,,12731,0
10907100,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907100,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907100,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907100,07:19:00,07:19:00,2119,60,,,,13724.02,
10907100,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907100,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907100,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907100,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907100,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907100,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907100,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907100,07:25:00,07:25:00,2127,68,,,,15663.33,
10907100,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907100,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907100,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907100,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907100,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907100,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907100,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907100,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907100,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907100,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907100,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907100,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907100,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907100,07:40:00,07:40:00,9946,82,,1,,18879.98,
10907130,06:36:00,06:36:00,9654,1,,,1,0,
10907130,06:37:18,06:37:18,557,2,,,,565.04,0
10907130,06:38:37,06:38:37,3345,3,,,,948.67,0
10907130,06:39:05,06:39:05,3346,4,,,,1130.86,0
10907130,06:39:56,06:39:56,4799,5,,,,1502.95,0
10907130,06:40:25,06:40:25,4800,6,,,,1699.26,0
10907130,06:40:51,06:40:51,4801,7,,,,1848.57,0
10907130,06:41:28,06:41:28,4802,8,,,,2141.12,0
10907130,06:42:08,06:42:08,4803,9,,,,2316.71,0
10907130,06:42:38,06:42:38,4804,10,,,,2468.46,0
10907130,06:43:20,06:43:20,4805,11,,,,2652.49,0
10907130,06:43:30,06:43:30,4806,12,,,,2736.56,0
10907130,06:44:00,06:44:00,9520,13,,,,2980.91,
10907130,06:44:58,06:44:58,2252,14,,,,3384.61,0
10907130,06:45:40,06:45:40,2253,15,,,,3611.24,0
10907130,06:46:45,06:46:45,2254,16,,,,4003.52,0
10907130,06:47:04,06:47:04,2255,17,,,,4116.18,0
10907130,06:47:55,06:47:55,2256,18,,,,4341.83,0
10907130,06:48:37,06:48:37,2257,19,,,,4515.29,0
10907130,06:49:19,06:49:19,2258,20,,,,4781.11,0
10907130,06:49:50,06:49:50,2259,21,,,,4944.68,0
10907130,06:50:39,06:50:39,2136,22,,,,5173.94,0
10907130,06:51:35,06:51:35,2137,23,,,,5416.91,0
10907130,06:52:42,06:52:42,2138,24,,,,5726.56,0
10907130,06:54:00,06:54:00,2139,25,,,,6052.04,
10907130,06:54:45,06:54:45,2140,26,,,,6274.91,0
10907130,06:55:28,06:55:28,2141,27,,,,6472.5,0
10907130,06:56:15,06:56:15,2142,28,,,,6753.22,0
10907130,06:57:03,06:57:03,2144,29,,,,6990.37,0
10907130,06:57:35,06:57:35,5723,30,,,,7137.44,0
10907130,06:58:34,06:58:34,2351,31,,,,7442.57,0
10907130,06:59:28,06:59:28,2352,32,,,,7676.81,0
10907130,07:00:26,07:00:26,2353,33,,,,7969.48,0
10907130,07:00:47,07:00:47,1054,34,,,,8078.73,0
10907130,07:01:22,07:01:22,7743,35,,,,8287.01,0
10907130,07:02:14,07:02:14,1056,36,,,,8577.4,0
10907130,07:03:10,07:03:10,2147,37,,,,8912.25,0
10907130,07:04:00,07:04:00,2148,38,,,,9178.84,
10907130,07:04:31,07:04:31,2149,39,,,,9304.63,0
10907130,07:04:58,07:04:58,2150,40,,,,9465.66,0
10907130,07:05:46,07:05:46,2151,41,,,,9679.55,0
10907130,07:06:23,07:06:23,2152,42,,,,9872,0
10907130,07:06:40,07:06:40,2153,43,,,,10009.02,0
10907130,07:07:07,07:07:07,2154,44,,,,10175.1,0
10907130,07:07:54,07:07:54,2155,45,,,,10480.31,0
10907130,07:08:28,07:08:28,5059,46,,,,10683.03,0
10907130,07:09:00,07:09:00,5060,47,,,,10862.2,
10907130,07:09:29,07:09:29,5061,48,,,,11027.3,0
10907130,07:10:22,07:10:22,5062,49,,,,11229.8,0
10907130,07:11:22,07:11:22,5063,50,,,,11450.67,0
10907130,07:12:35,07:12:35,5065,51,,,,11764.48,0
10907130,07:13:11,07:13:11,5066,52,,,,11965.06,0
10907130,07:13:50,07:13:50,5067,53,,,,12161.12,0
10907130,07:14:14,07:14:14,5068,54,,,,12286.76,0
10907130,07:15:05,07:15:05,5069,55,,,,12593.86,0
10907130,07:15:31,07:15:31,5070,56,,,,12731,0
10907130,07:16:10,07:16:10,5071,57,,,,12921.77,0
10907130,07:17:18,07:17:18,5072,58,,,,13208.24,0
10907130,07:18:01,07:18:01,5073,59,,,,13436.43,0
10907130,07:19:00,07:19:00,2119,60,,,,13724.02,
10907130,07:19:50,07:19:50,2120,61,,,,14010.82,0
10907130,07:20:27,07:20:27,2121,62,,,,14184.55,0
10907130,07:20:55,07:20:55,2122,63,,,,14363.53,0
10907130,07:21:36,07:21:36,2123,64,,,,14566.3,0
10907130,07:22:04,07:22:04,2124,65,,,,14731.91,0
10907130,07:23:21,07:23:21,2125,66,,,,15104.33,0
10907130,07:24:01,07:24:01,2126,67,,,,15362.57,0
10907130,07:25:00,07:25:00,2127,68,,,,15663.33,
10907130,07:26:07,07:26:07,2164,69,,,,15931.62,0
10907130,07:26:58,07:26:58,2165,70,,,,16092.14,0
10907130,07:28:19,07:28:19,2166,71,,,,16360.1,0
10907130,07:28:51,07:28:51,2167,72,,,,16478.42,0
10907130,07:30:05,07:30:05,2168,73,,,,16746.4,0
10907130,07:31:38,07:31:38,2169,74,,,,17021.18,0
10907130,07:32:39,07:32:39,2170,75,,,,17217.78,0
10907130,07:33:18,07:33:18,2171,76,,,,17395.86,0
10907130,07:34:12,07:34:12,2172,77,,,,17596.14,0
10907130,07:35:01,07:35:01,2173,78,,,,17788.58,0
10907130,07:35:49,07:35:49,2174,79,,,,17960.91,0
10907130,07:36:40,07:36:40,2175,80,,,,18124.61,0
10907130,07:37:32,07:37:32,2176,81,,,,18298.23,0
10907130,07:40:00,07:40:00,9946,82,,1,,18879.98,
1095070,13:58:00,13:58:00,9654,1,,,1,0,
1095070,13:59:22,13:59:22,557,2,,,,565.04,0
1095070,14:00:46,14:00:46,3345,3,,,,948.67,0
1095070,14:01:15,14:01:15,3346,4,,,,1130.86,0
1095070,14:02:08,14:02:08,4799,5,,,,1502.95,0
1095070,14:02:39,14:02:39,4800,6,,,,1699.26,0
1095070,14:03:06,14:03:06,4801,7,,,,1848.57,0
1095070,14:03:45,14:03:45,4802,8,,,,2141.12,0
1095070,14:04:27,14:04:27,4803,9,,,,2316.71,0
1095070,14:05:00,14:05:00,4804,10,,,,2468.46,
1095070,14:05:44,14:05:44,4805,11,,,,2652.49,0
1095070,14:05:55,14:05:55,4806,12,,,,2736.56,0
1095070,14:06:26,14:06:26,9520,13,,,,2980.91,0
1095070,14:07:07,14:07:07,2252,14,,,,3384.61,0
1095070,14:07:37,14:07:37,2253,15,,,,3611.24,0
1095070,14:08:22,14:08:22,2254,16,,,,4003.52,0
1095070,14:08:35,14:08:35,2255,17,,,,4116.18,0
1095070,14:09:11,14:09:11,2256,18,,,,4341.83,0
1095070,14:09:41,14:09:41,2257,19,,,,4515.29,0
1095070,14:10:10,14:10:10,2258,20,,,,4781.11,0
1095070,14:10:31,14:10:31,2259,21,,,,4944.68,0
1095070,14:11:06,14:11:06,2136,22,,,,5173.94,0
1095070,14:11:45,14:11:45,2137,23,,,,5416.91,0
1095070,14:12:33,14:12:33,2138,24,,,,5726.56,0
1095070,14:13:26,14:13:26,2139,25,,,,6052.04,0
1095070,14:14:01,14:14:01,2140,26,,,,6274.91,0
1095070,14:14:34,14:14:34,2141,27,,,,6472.5,0
1095070,14:15:10,14:15:10,2142,28,,,,6753.22,0
1095070,14:15:45,14:15:45,2144,29,,,,6990.37,0
1095070,14:16:10,14:16:10,5723,30,,,,7137.44,0
1095070,14:16:54,14:16:54,2351,31,,,,7442.57,0
1095070,14:17:35,14:17:35,2352,32,,,,7676.81,0
1095070,14:18:34,14:18:34,1054,33,,,,8078.7,0
1095070,14:19:00,14:19:00,7743,34,,,,8286.98,0
1095070,14:19:39,14:19:39,1056,35,,,,8577.37,0
1095070,14:20:22,14:20:22,2147,36,,,,8912.22,0
1095070,14:21:00,14:21:00,2148,37,,,,9178.81,
1095070,14:21:43,14:21:43,2149,38,,,,9304.6,0
1095070,14:22:22,14:22:22,2150,39,,,,9465.63,0
1095070,14:23:29,14:23:29,2151,40,,,,9679.52,0
1095070,14:24:20,14:24:20,2152,41,,,,9871.97,0
1095070,14:24:44,14:24:44,2153,42,,,,10008.99,0
1095070,14:25:23,14:25:23,2154,43,,,,10175.07,0
1095070,14:26:28,14:26:28,2155,44,,,,10480.28,0
1095070,14:27:17,14:27:17,5059,45,,,,10683,0
1095070,14:28:00,14:28:00,5060,46,,,,10862.17,0
1095070,14:28:29,14:28:29,5061,47,,,,11027.27,0
1095070,14:29:22,14:29:22,5062,48,,,,11229.77,0
1095070,14:30:23,14:30:23,5063,49,,,,11450.64,0
1095070,14:31:35,14:31:35,5065,50,,,,11764.45,0
1095070,14:32:11,14:32:11,5066,51,,,,11965.03,0
1095070,14:32:50,14:32:50,5067,52,,,,12161.09,0
1095070,14:33:14,14:33:14,5068,53,,,,12286.73,0
1095070,14:34:05,14:34:05,5069,54,,,,12593.83,0
1095070,14:34:32,14:34:32,5070,55,,,,12730.97,0
1095070,14:35:10,14:35:10,5071,56,,,,12921.74,0
1095070,14:36:18,14:36:18,5072,57,,,,13208.21,0
1095070,14:37:01,14:37:01,5073,58,,,,13436.4,0
1095070,14:38:00,14:38:00,2119,59,,,,13723.99,
1095070,14:38:38,14:38:38,2120,60,,,,14010.79,0
1095070,14:39:07,14:39:07,2121,61,,,,14184.52,0
1095070,14:39:28,14:39:28,2122,62,,,,14363.5,0
1095070,14:40:00,14:40:00,2123,63,,,,14566.27,0
1095070,14:40:21,14:40:21,2124,64,,,,14731.88,0
1095070,14:41:20,14:41:20,2125,65,,,,15104.3,0
1095070,14:41:51,14:41:51,2126,66,,,,15362.54,0
1095070,14:42:36,14:42:36,2127,67,,,,15663.3,0
1095070,14:43:10,14:43:10,2164,68,,,,15931.59,0
1095070,14:43:35,14:43:35,2165,69,,,,16092.11,0
1095070,14:44:16,14:44:16,2166,70,,,,16360.07,0
1095070,14:44:32,14:44:32,2167,71,,,,16478.39,0
1095070,14:45:09,14:45:09,2168,72,,,,16746.37,0
1095070,14:45:55,14:45:55,2169,73,,,,17021.15,0
1095070,14:46:26,14:46:26,2170,74,,,,17217.75,0
1095070,14:46:45,14:46:45,2171,75,,,,17395.83,0
1095070,14:47:12,14:47:12,2172,76,,,,17596.11,0
1095070,14:47:36,14:47:36,2173,77,,,,17788.55,0
1095070,14:48:01,14:48:01,2174,78,,,,17960.88,0
1095070,14:48:26,14:48:26,2175,79,,,,18124.58,0
1095070,14:48:52,14:48:52,2176,80,,,,18298.2,0
1095070,14:50:00,14:50:00,9946,81,,1,,18887.55,
1095110,13:58:00,13:58:00,9654,1,,,1,0,
1095110,13:59:22,13:59:22,557,2,,,,565.04,0
1095110,14:00:46,14:00:46,3345,3,,,,948.67,0
1095110,14:01:15,14:01:15,3346,4,,,,1130.86,0
1095110,14:02:08,14:02:08,4799,5,,,,1502.95,0
1095110,14:02:39,14:02:39,4800,6,,,,1699.26,0
1095110,14:03:06,14:03:06,4801,7,,,,1848.57,0
1095110,14:03:45,14:03:45,4802,8,,,,2141.12,0
1095110,14:04:27,14:04:27,4803,9,,,,2316.71,0
1095110,14:05:00,14:05:00,4804,10,,,,2468.46,
1095110,14:05:44,14:05:44,4805,11,,,,2652.49,0
1095110,14:05:55,14:05:55,4806,12,,,,2736.56,0
1095110,14:06:26,14:06:26,9520,13,,,,2980.91,0
1095110,14:07:07,14:07:07,2252,14,,,,3384.61,0
1095110,14:07:37,14:07:37,2253,15,,,,3611.24,0
1095110,14:08:22,14:08:22,2254,16,,,,4003.52,0
1095110,14:08:35,14:08:35,2255,17,,,,4116.18,0
1095110,14:09:11,14:09:11,2256,18,,,,4341.83,0
1095110,14:09:41,14:09:41,2257,19,,,,4515.29,0
1095110,14:10:10,14:10:10,2258,20,,,,4781.11,0
1095110,14:10:31,14:10:31,2259,21,,,,4944.68,0
1095110,14:11:06,14:11:06,2136,22,,,,5173.94,0
1095110,14:11:45,14:11:45,2137,23,,,,5416.91,0
1095110,14:12:33,14:12:33,2138,24,,,,5726.56,0
1095110,14:13:26,14:13:26,2139,25,,,,6052.04,0
1095110,14:14:01,14:14:01,2140,26,,,,6274.91,0
1095110,14:14:34,14:14:34,2141,27,,,,6472.5,0
1095110,14:15:10,14:15:10,2142,28,,,,6753.22,0
1095110,14:15:45,14:15:45,2144,29,,,,6990.37,0
1095110,14:16:10,14:16:10,5723,30,,,,7137.44,0
1095110,14:16:54,14:16:54,2351,31,,,,7442.57,0
1095110,14:17:35,14:17:35,2352,32,,,,7676.81,0
1095110,14:18:34,14:18:34,1054,33,,,,8078.7,0
1095110,14:19:00,14:19:00,7743,34,,,,8286.98,0
1095110,14:19:39,14:19:39,1056,35,,,,8577.37,0
1095110,14:20:22,14:20:22,2147,36,,,,8912.22,0
1095110,14:21:00,14:21:00,2148,37,,,,9178.81,
1095110,14:21:43,14:21:43,2149,38,,,,9304.6,0
1095110,14:22:22,14:22:22,2150,39,,,,9465.63,0
1095110,14:23:29,14:23:29,2151,40,,,,9679.52,0
1095110,14:24:20,14:24:20,2152,41,,,,9871.97,0
1095110,14:24:44,14:24:44,2153,42,,,,10008.99,0
1095110,14:25:23,14:25:23,2154,43,,,,10175.07,0
1095110,14:26:28,14:26:28,2155,44,,,,10480.28,0
1095110,14:27:17,14:27:17,5059,45,,,,10683,0
1095110,14:28:00,14:28:00,5060,46,,,,10862.17,0
1095110,14:28:29,14:28:29,5061,47,,,,11027.27,0
1095110,14:29:22,14:29:22,5062,48,,,,11229.77,0
1095110,14:30:23,14:30:23,5063,49,,,,11450.64,0
1095110,14:31:35,14:31:35,5065,50,,,,11764.45,0
1095110,14:32:11,14:32:11,5066,51,,,,11965.03,0
1095110,14:32:50,14:32:50,5067,52,,,,12161.09,0
1095110,14:33:14,14:33:14,5068,53,,,,12286.73,0
1095110,14:34:05,14:34:05,5069,54,,,,12593.83,0
1095110,14:34:32,14:34:32,5070,55,,,,12730.97,0
1095110,14:35:10,14:35:10,5071,56,,,,12921.74,0
1095110,14:36:18,14:36:18,5072,57,,,,13208.21,0
1095110,14:37:01,14:37:01,5073,58,,,,13436.4,0
1095110,14:38:00,14:38:00,2119,59,,,,13723.99,
1095110,14:38:38,14:38:38,2120,60,,,,14010.79,0
1095110,14:39:07,14:39:07,2121,61,,,,14184.52,0
1095110,14:39:28,14:39:28,2122,62,,,,14363.5,0
1095110,14:40:00,14:40:00,2123,63,,,,14566.27,0
1095110,14:40:21,14:40:21,2124,64,,,,14731.88,0
1095110,14:41:20,14:41:20,2125,65,,,,15104.3,0
1095110,14:41:51,14:41:51,2126,66,,,,15362.54,0
1095110,14:42:36,14:42:36,2127,67,,,,15663.3,0
1095110,14:43:10,14:43:10,2164,68,,,,15931.59,0
1095110,14:43:35,14:43:35,2165,69,,,,16092.11,0
1095110,14:44:16,14:44:16,2166,70,,,,16360.07,0
1095110,14:44:32,14:44:32,2167,71,,,,16478.39,0
1095110,14:45:09,14:45:09,2168,72,,,,16746.37,0
1095110,14:45:55,14:45:55,2169,73,,,,17021.15,0
1095110,14:46:26,14:46:26,2170,74,,,,17217.75,0
1095110,14:46:45,14:46:45,2171,75,,,,17395.83,0
1095110,14:47:12,14:47:12,2172,76,,,,17596.11,0
1095110,14:47:36,14:47:36,2173,77,,,,17788.55,0
1095110,14:48:01,14:48:01,2174,78,,,,17960.88,0
1095110,14:48:26,14:48:26,2175,79,,,,18124.58,0
1095110,14:48:52,14:48:52,2176,80,,,,18298.2,0
1095110,14:50:00,14:50:00,9946,81,,1,,18887.55,
11454070,14:58:00,14:58:00,9654,1,,,1,0,
11454070,14:59:22,14:59:22,557,2,,,,565.04,0
11454070,15:00:46,15:00:46,3345,3,,,,948.67,0
11454070,15:01:15,15:01:15,3346,4,,,,1130.86,0
11454070,15:02:08,15:02:08,4799,5,,,,1502.95,0
11454070,15:02:39,15:02:39,4800,6,,,,1699.26,0
11454070,15:03:06,15:03:06,4801,7,,,,1848.57,0
11454070,15:03:45,15:03:45,4802,8,,,,2141.12,0
11454070,15:04:27,15:04:27,4803,9,,,,2316.71,0
11454070,15:05:00,15:05:00,4804,10,,,,2468.46,
11454070,15:05:44,15:05:44,4805,11,,,,2652.49,0
11454070,15:05:55,15:05:55,4806,12,,,,2736.56,0
11454070,15:06:26,15:06:26,9520,13,,,,2980.91,0
11454070,15:07:07,15:07:07,2252,14,,,,3384.61,0
11454070,15:07:37,15:07:37,2253,15,,,,3611.24,0
11454070,15:08:22,15:08:22,2254,16,,,,4003.52,0
11454070,15:08:35,15:08:35,2255,17,,,,4116.18,0
11454070,15:09:11,15:09:11,2256,18,,,,4341.83,0
11454070,15:09:41,15:09:41,2257,19,,,,4515.29,0
11454070,15:10:10,15:10:10,2258,20,,,,4781.11,0
11454070,15:10:31,15:10:31,2259,21,,,,4944.68,0
11454070,15:11:06,15:11:06,2136,22,,,,5173.94,0
11454070,15:11:45,15:11:45,2137,23,,,,5416.91,0
11454070,15:12:33,15:12:33,2138,24,,,,5726.56,0
11454070,15:13:26,15:13:26,2139,25,,,,6052.04,0
11454070,15:14:01,15:14:01,2140,26,,,,6274.91,0
11454070,15:14:34,15:14:34,2141,27,,,,6472.5,0
11454070,15:15:10,15:15:10,2142,28,,,,6753.22,0
11454070,15:15:45,15:15:45,2144,29,,,,6990.37,0
11454070,15:16:10,15:16:10,5723,30,,,,7137.44,0
11454070,15:16:54,15:16:54,2351,31,,,,7442.57,0
11454070,15:17:35,15:17:35,2352,32,,,,7676.81,0
11454070,15:18:34,15:18:34,1054,33,,,,8078.7,0
11454070,15:19:00,15:19:00,7743,34,,,,8286.98,0
11454070,15:19:39,15:19:39,1056,35,,,,8577.37,0
11454070,15:20:22,15:20:22,2147,36,,,,8912.22,0
11454070,15:21:00,15:21:00,2148,37,,,,9178.81,
11454070,15:21:43,15:21:43,2149,38,,,,9304.6,0
11454070,15:22:22,15:22:22,2150,39,,,,9465.63,0
11454070,15:23:29,15:23:29,2151,40,,,,9679.52,0
11454070,15:24:20,15:24:20,2152,41,,,,9871.97,0
11454070,15:24:44,15:24:44,2153,42,,,,10008.99,0
11454070,15:25:23,15:25:23,2154,43,,,,10175.07,0
11454070,15:26:28,15:26:28,2155,44,,,,10480.28,0
11454070,15:27:17,15:27:17,5059,45,,,,10683,0
11454070,15:28:00,15:28:00,5060,46,,,,10862.17,0
11454070,15:28:29,15:28:29,5061,47,,,,11027.27,0
11454070,15:29:22,15:29:22,5062,48,,,,11229.77,0
11454070,15:30:23,15:30:23,5063,49,,,,11450.64,0
11454070,15:31:35,15:31:35,5065,50,,,,11764.45,0
11454070,15:32:11,15:32:11,5066,51,,,,11965.03,0
11454070,15:32:50,15:32:50,5067,52,,,,12161.09,0
11454070,15:33:14,15:33:14,5068,53,,,,12286.73,0
11454070,15:34:05,15:34:05,5069,54,,,,12593.83,0
11454070,15:34:32,15:34:32,5070,55,,,,12730.97,0
11454070,15:35:10,15:35:10,5071,56,,,,12921.74,0
11454070,15:36:18,15:36:18,5072,57,,,,13208.21,0
11454070,15:37:01,15:37:01,5073,58,,,,13436.4,0
11454070,15:38:00,15:38:00,2119,59,,,,13723.99,
11454070,15:38:38,15:38:38,2120,60,,,,14010.79,0
11454070,15:39:07,15:39:07,2121,61,,,,14184.52,0
11454070,15:39:28,15:39:28,2122,62,,,,14363.5,0
11454070,15:40:00,15:40:00,2123,63,,,,14566.27,0
11454070,15:40:21,15:40:21,2124,64,,,,14731.88,0
11454070,15:41:20,15:41:20,2125,65,,,,15104.3,0
11454070,15:41:51,15:41:51,2126,66,,,,15362.54,0
11454070,15:42:36,15:42:36,2127,67,,,,15663.3,0
11454070,15:43:10,15:43:10,2164,68,,,,15931.59,0
11454070,15:43:35,15:43:35,2165,69,,,,16092.11,0
11454070,15:44:16,15:44:16,2166,70,,,,16360.07,0
11454070,15:44:32,15:44:32,2167,71,,,,16478.39,0
11454070,15:45:09,15:45:09,2168,72,,,,16746.37,0
11454070,15:45:55,15:45:55,2169,73,,,,17021.15,0
11454070,15:46:26,15:46:26,2170,74,,,,17217.75,0
11454070,15:46:45,15:46:45,2171,75,,,,17395.83,0
11454070,15:47:12,15:47:12,2172,76,,,,17596.11,0
11454070,15:47:36,15:47:36,2173,77,,,,17788.55,0
11454070,15:48:01,15:48:01,2174,78,,,,17960.88,0
11454070,15:48:26,15:48:26,2175,79,,,,18124.58,0
11454070,15:48:52,15:48:52,2176,80,,,,18298.2,0
11454070,15:50:00,15:50:00,9946,81,,1,,18887.55,
11454110,14:58:00,14:58:00,9654,1,,,1,0,
11454110,14:59:22,14:59:22,557,2,,,,565.04,0
11454110,15:00:46,15:00:46,3345,3,,,,948.67,0
11454110,15:01:15,15:01:15,3346,4,,,,1130.86,0
11454110,15:02:08,15:02:08,4799,5,,,,1502.95,0
11454110,15:02:39,15:02:39,4800,6,,,,1699.26,0
11454110,15:03:06,15:03:06,4801,7,,,,1848.57,0
11454110,15:03:45,15:03:45,4802,8,,,,2141.12,0
11454110,15:04:27,15:04:27,4803,9,,,,2316.71,0
11454110,15:05:00,15:05:00,4804,10,,,,2468.46,
11454110,15:05:44,15:05:44,4805,11,,,,2652.49,0
11454110,15:05:55,15:05:55,4806,12,,,,2736.56,0
11454110,15:06:26,15:06:26,9520,13,,,,2980.91,0
11454110,15:07:07,15:07:07,2252,14,,,,3384.61,0
11454110,15:07:37,15:07:37,2253,15,,,,3611.24,0
11454110,15:08:22,15:08:22,2254,16,,,,4003.52,0
11454110,15:08:35,15:08:35,2255,17,,,,4116.18,0
11454110,15:09:11,15:09:11,2256,18,,,,4341.83,0
11454110,15:09:41,15:09:41,2257,19,,,,4515.29,0
11454110,15:10:10,15:10:10,2258,20,,,,4781.11,0
11454110,15:10:31,15:10:31,2259,21,,,,4944.68,0
11454110,15:11:06,15:11:06,2136,22,,,,5173.94,0
11454110,15:11:45,15:11:45,2137,23,,,,5416.91,0
11454110,15:12:33,15:12:33,2138,24,,,,5726.56,0
11454110,15:13:26,15:13:26,2139,25,,,,6052.04,0
11454110,15:14:01,15:14:01,2140,26,,,,6274.91,0
11454110,15:14:34,15:14:34,2141,27,,,,6472.5,0
11454110,15:15:10,15:15:10,2142,28,,,,6753.22,0
11454110,15:15:45,15:15:45,2144,29,,,,6990.37,0
11454110,15:16:10,15:16:10,5723,30,,,,7137.44,0
11454110,15:16:54,15:16:54,2351,31,,,,7442.57,0
11454110,15:17:35,15:17:35,2352,32,,,,7676.81,0
11454110,15:18:34,15:18:34,1054,33,,,,8078.7,0
11454110,15:19:00,15:19:00,7743,34,,,,8286.98,0
11454110,15:19:39,15:19:39,1056,35,,,,8577.37,0
11454110,15:20:22,15:20:22,2147,36,,,,8912.22,0
11454110,15:21:00,15:21:00,2148,37,,,,9178.81,
11454110,15:21:43,15:21:43,2149,38,,,,9304.6,0
11454110,15:22:22,15:22:22,2150,39,,,,9465.63,0
11454110,15:23:29,15:23:29,2151,40,,,,9679.52,0
11454110,15:24:20,15:24:20,2152,41,,,,9871.97,0
11454110,15:24:44,15:24:44,2153,42,,,,10008.99,0
11454110,15:25:23,15:25:23,2154,43,,,,10175.07,0
11454110,15:26:28,15:26:28,2155,44,,,,10480.28,0
11454110,15:27:17,15:27:17,5059,45,,,,10683,0
11454110,15:28:00,15:28:00,5060,46,,,,10862.17,0
11454110,15:28:29,15:28:29,5061,47,,,,11027.27,0
11454110,15:29:22,15:29:22,5062,48,,,,11229.77,0
11454110,15:30:23,15:30:23,5063,49,,,,11450.64,0
11454110,15:31:35,15:31:35,5065,50,,,,11764.45,0
11454110,15:32:11,15:32:11,5066,51,,,,11965.03,0
11454110,15:32:50,15:32:50,5067,52,,,,12161.09,0
11454110,15:33:14,15:33:14,5068,53,,,,12286.73,0
11454110,15:34:05,15:34:05,5069,54,,,,12593.83,0
11454110,15:34:32,15:34:32,5070,55,,,,12730.97,0
11454110,15:35:10,15:35:10,5071,56,,,,12921.74,0
11454110,15:36:18,15:36:18,5072,57,,,,13208.21,0
11454110,15:37:01,15:37:01,5073,58,,,,13436.4,0
11454110,15:38:00,15:38:00,2119,59,,,,13723.99,
11454110,15:38:38,15:38:38,2120,60,,,,14010.79,0
11454110,15:39:07,15:39:07,2121,61,,,,14184.52,0
11454110,15:39:28,15:39:28,2122,62,,,,14363.5,0
11454110,15:40:00,15:40:00,2123,63,,,,14566.27,0
11454110,15:40:21,15:40:21,2124,64,,,,14731.88,0
11454110,15:41:20,15:41:20,2125,65,,,,15104.3,0
11454110,15:41:51,15:41:51,2126,66,,,,15362.54,0
11454110,15:42:36,15:42:36,2127,67,,,,15663.3,0
11454110,15:43:10,15:43:10,2164,68,,,,15931.59,0
11454110,15:43:35,15:43:35,2165,69,,,,16092.11,0
11454110,15:44:16,15:44:16,2166,70,,,,16360.07,0
11454110,15:44:32,15:44:32,2167,71,,,,16478.39,0
11454110,15:45:09,15:45:09,2168,72,,,,16746.37,0
11454110,15:45:55,15:45:55,2169,73,,,,17021.15,0
11454110,15:46:26,15:46:26,2170,74,,,,17217.75,0
11454110,15:46:45,15:46:45,2171,75,,,,17395.83,0
11454110,15:47:12,15:47:12,2172,76,,,,17596.11,0
11454110,15:47:36,15:47:36,2173,77,,,,17788.55,0
11454110,15:48:01,15:48:01,2174,78,,,,17960.88,0
11454110,15:48:26,15:48:26,2175,79,,,,18124.58,0
11454110,15:48:52,15:48:52,2176,80,,,,18298.2,0
11454110,15:50:00,15:50:00,9946,81,,1,,18887.55,
11639070,16:58:00,16:58:00,9654,1,,,1,0,
11639070,16:59:22,16:59:22,557,2,,,,565.04,0
11639070,17:00:46,17:00:46,3345,3,,,,948.67,0
11639070,17:01:15,17:01:15,3346,4,,,,1130.86,0
11639070,17:02:08,17:02:08,4799,5,,,,1502.95,0
11639070,17:02:39,17:02:39,4800,6,,,,1699.26,0
11639070,17:03:06,17:03:06,4801,7,,,,1848.57,0
11639070,17:03:45,17:03:45,4802,8,,,,2141.12,0
11639070,17:04:27,17:04:27,4803,9,,,,2316.71,0
11639070,17:05:00,17:05:00,4804,10,,,,2468.46,
11639070,17:05:44,17:05:44,4805,11,,,,2652.49,0
11639070,17:05:55,17:05:55,4806,12,,,,2736.56,0
11639070,17:06:26,17:06:26,9520,13,,,,2980.91,0
11639070,17:07:07,17:07:07,2252,14,,,,3384.61,0
11639070,17:07:37,17:07:37,2253,15,,,,3611.24,0
11639070,17:08:22,17:08:22,2254,16,,,,4003.52,0
11639070,17:08:35,17:08:35,2255,17,,,,4116.18,0
11639070,17:09:11,17:09:11,2256,18,,,,4341.83,0
11639070,17:09:41,17:09:41,2257,19,,,,4515.29,0
11639070,17:10:10,17:10:10,2258,20,,,,4781.11,0
11639070,17:10:31,17:10:31,2259,21,,,,4944.68,0
11639070,17:11:06,17:11:06,2136,22,,,,5173.94,0
11639070,17:11:45,17:11:45,2137,23,,,,5416.91,0
11639070,17:12:33,17:12:33,2138,24,,,,5726.56,0
11639070,17:13:26,17:13:26,2139,25,,,,6052.04,0
11639070,17:14:01,17:14:01,2140,26,,,,6274.91,0
11639070,17:14:34,17:14:34,2141,27,,,,6472.5,0
11639070,17:15:10,17:15:10,2142,28,,,,6753.22,0
11639070,17:15:45,17:15:45,2144,29,,,,6990.37,0
11639070,17:16:10,17:16:10,5723,30,,,,7137.44,0
11639070,17:16:54,17:16:54,2351,31,,,,7442.57,0
11639070,17:17:35,17:17:35,2352,32,,,,7676.81,0
11639070,17:18:34,17:18:34,1054,33,,,,8078.7,0
11639070,17:19:00,17:19:00,7743,34,,,,8286.98,0
11639070,17:19:39,17:19:39,1056,35,,,,8577.37,0
11639070,17:20:22,17:20:22,2147,36,,,,8912.22,0
11639070,17:21:00,17:21:00,2148,37,,,,9178.81,
11639070,17:21:43,17:21:43,2149,38,,,,9304.6,0
11639070,17:22:22,17:22:22,2150,39,,,,9465.63,0
11639070,17:23:29,17:23:29,2151,40,,,,9679.52,0
11639070,17:24:20,17:24:20,2152,41,,,,9871.97,0
11639070,17:24:44,17:24:44,2153,42,,,,10008.99,0
11639070,17:25:23,17:25:23,2154,43,,,,10175.07,0
11639070,17:26:28,17:26:28,2155,44,,,,10480.28,0
11639070,17:27:17,17:27:17,5059,45,,,,10683,0
11639070,17:28:00,17:28:00,5060,46,,,,10862.17,0
11639070,17:28:29,17:28:29,5061,47,,,,11027.27,0
11639070,17:29:22,17:29:22,5062,48,,,,11229.77,0
11639070,17:30:23,17:30:23,5063,49,,,,11450.64,0
11639070,17:31:35,17:31:35,5065,50,,,,11764.45,0
11639070,17:32:11,17:32:11,5066,51,,,,11965.03,0
11639070,17:32:50,17:32:50,5067,52,,,,12161.09,0
11639070,17:33:14,17:33:14,5068,53,,,,12286.73,0
11639070,17:34:05,17:34:05,5069,54,,,,12593.83,0
11639070,17:34:32,17:34:32,5070,55,,,,12730.97,0
11639070,17:35:10,17:35:10,5071,56,,,,12921.74,0
11639070,17:36:18,17:36:18,5072,57,,,,13208.21,0
11639070,17:37:01,17:37:01,5073,58,,,,13436.4,0
11639070,17:38:00,17:38:00,2119,59,,,,13723.99,
11639070,17:38:38,17:38:38,2120,60,,,,14010.79,0
11639070,17:39:07,17:39:07,2121,61,,,,14184.52,0
11639070,17:39:28,17:39:28,2122,62,,,,14363.5,0
11639070,17:40:00,17:40:00,2123,63,,,,14566.27,0
11639070,17:40:21,17:40:21,2124,64,,,,14731.88,0
11639070,17:41:20,17:41:20,2125,65,,,,15104.3,0
11639070,17:41:51,17:41:51,2126,66,,,,15362.54,0
11639070,17:42:36,17:42:36,2127,67,,,,15663.3,0
11639070,17:43:10,17:43:10,2164,68,,,,15931.59,0
11639070,17:43:35,17:43:35,2165,69,,,,16092.11,0
11639070,17:44:16,17:44:16,2166,70,,,,16360.07,0
11639070,17:44:32,17:44:32,2167,71,,,,16478.39,0
11639070,17:45:09,17:45:09,2168,72,,,,16746.37,0
11639070,17:45:55,17:45:55,2169,73,,,,17021.15,0
11639070,17:46:26,17:46:26,2170,74,,,,17217.75,0
11639070,17:46:45,17:46:45,2171,75,,,,17395.83,0
11639070,17:47:12,17:47:12,2172,76,,,,17596.11,0
11639070,17:47:36,17:47:36,2173,77,,,,17788.55,0
11639070,17:48:01,17:48:01,2174,78,,,,17960.88,0
11639070,17:48:26,17:48:26,2175,79,,,,18124.58,0
11639070,17:48:52,17:48:52,2176,80,,,,18298.2,0
11639070,17:50:00,17:50:00,9946,81,,1,,18887.55,
11639110,16:58:00,16:58:00,9654,1,,,1,0,
11639110,16:59:22,16:59:22,557,2,,,,565.04,0
11639110,17:00:46,17:00:46,3345,3,,,,948.67,0
11639110,17:01:15,17:01:15,3346,4,,,,1130.86,0
11639110,17:02:08,17:02:08,4799,5,,,,1502.95,0
11639110,17:02:39,17:02:39,4800,6,,,,1699.26,0
11639110,17:03:06,17:03:06,4801,7,,,,1848.57,0
11639110,17:03:45,17:03:45,4802,8,,,,2141.12,0
11639110,17:04:27,17:04:27,4803,9,,,,2316.71,0
11639110,17:05:00,17:05:00,4804,10,,,,2468.46,
11639110,17:05:44,17:05:44,4805,11,,,,2652.49,0
11639110,17:05:55,17:05:55,4806,12,,,,2736.56,0
11639110,17:06:26,17:06:26,9520,13,,,,2980.91,0
11639110,17:07:07,17:07:07,2252,14,,,,3384.61,0
11639110,17:07:37,17:07:37,2253,15,,,,3611.24,0
11639110,17:08:22,17:08:22,2254,16,,,,4003.52,0
11639110,17:08:35,17:08:35,2255,17,,,,4116.18,0
11639110,17:09:11,17:09:11,2256,18,,,,4341.83,0
11639110,17:09:41,17:09:41,2257,19,,,,4515.29,0
11639110,17:10:10,17:10:10,2258,20,,,,4781.11,0
11639110,17:10:31,17:10:31,2259,21,,,,4944.68,0
11639110,17:11:06,17:11:06,2136,22,,,,5173.94,0
11639110,17:11:45,17:11:45,2137,23,,,,5416.91,0
11639110,17:12:33,17:12:33,2138,24,,,,5726.56,0
11639110,17:13:26,17:13:26,2139,25,,,,6052.04,0
11639110,17:14:01,17:14:01,2140,26,,,,6274.91,0
11639110,17:14:34,17:14:34,2141,27,,,,6472.5,0
11639110,17:15:10,17:15:10,2142,28,,,,6753.22,0
11639110,17:15:45,17:15:45,2144,29,,,,6990.37,0
11639110,17:16:10,17:16:10,5723,30,,,,7137.44,0
11639110,17:16:54,17:16:54,2351,31,,,,7442.57,0
11639110,17:17:35,17:17:35,2352,32,,,,7676.81,0
11639110,17:18:34,17:18:34,1054,33,,,,8078.7,0
11639110,17:19:00,17:19:00,7743,34,,,,8286.98,0
11639110,17:19:39,17:19:39,1056,35,,,,8577.37,0
11639110,17:20:22,17:20:22,2147,36,,,,8912.22,0
11639110,17:21:00,17:21:00,2148,37,,,,9178.81,
11639110,17:21:43,17:21:43,2149,38,,,,9304.6,0
11639110,17:22:22,17:22:22,2150,39,,,,9465.63,0
11639110,17:23:29,17:23:29,2151,40,,,,9679.52,0
11639110,17:24:20,17:24:20,2152,41,,,,9871.97,0
11639110,17:24:44,17:24:44,2153,42,,,,10008.99,0
11639110,17:25:23,17:25:23,2154,43,,,,10175.07,0
11639110,17:26:28,17:26:28,2155,44,,,,10480.28,0
11639110,17:27:17,17:27:17,5059,45,,,,10683,0
11639110,17:28:00,17:28:00,5060,46,,,,10862.17,0
11639110,17:28:29,17:28:29,5061,47,,,,11027.27,0
11639110,17:29:22,17:29:22,5062,48,,,,11229.77,0
11639110,17:30:23,17:30:23,5063,49,,,,11450.64,0
11639110,17:31:35,17:31:35,5065,50,,,,11764.45,0
11639110,17:32:11,17:32:11,5066,51,,,,11965.03,0
11639110,17:32:50,17:32:50,5067,52,,,,12161.09,0
11639110,17:33:14,17:33:14,5068,53,,,,12286.73,0
11639110,17:34:05,17:34:05,5069,54,,,,12593.83,0
11639110,17:34:32,17:34:32,5070,55,,,,12730.97,0
11639110,17:35:10,17:35:10,5071,56,,,,12921.74,0
11639110,17:36:18,17:36:18,5072,57,,,,13208.21,0
11639110,17:37:01,17:37:01,5073,58,,,,13436.4,0
11639110,17:38:00,17:38:00,2119,59,,,,13723.99,
11639110,17:38:38,17:38:38,2120,60,,,,14010.79,0
11639110,17:39:07,17:39:07,2121,61,,,,14184.52,0
11639110,17:39:28,17:39:28,2122,62,,,,14363.5,0
11639110,17:40:00,17:40:00,2123,63,,,,14566.27,0
11639110,17:40:21,17:40:21,2124,64,,,,14731.88,0
11639110,17:41:20,17:41:20,2125,65,,,,15104.3,0
11639110,17:41:51,17:41:51,2126,66,,,,15362.54,0
11639110,17:42:36,17:42:36,2127,67,,,,15663.3,0
11639110,17:43:10,17:43:10,2164,68,,,,15931.59,0
11639110,17:43:35,17:43:35,2165,69,,,,16092.11,0
11639110,17:44:16,17:44:16,2166,70,,,,16360.07,0
11639110,17:44:32,17:44:32,2167,71,,,,16478.39,0
11639110,17:45:09,17:45:09,2168,72,,,,16746.37,0
11639110,17:45:55,17:45:55,2169,73,,,,17021.15,0
11639110,17:46:26,17:46:26,2170,74,,,,17217.75,0
11639110,17:46:45,17:46:45,2171,75,,,,17395.83,0
11639110,17:47:12,17:47:12,2172,76,,,,17596.11,0
11639110,17:47:36,17:47:36,2173,77,,,,17788.55,0
11639110,17:48:01,17:48:01,2174,78,,,,17960.88,0
11639110,17:48:26,17:48:26,2175,79,,,,18124.58,0
11639110,17:48:52,17:48:52,2176,80,,,,18298.2,0
11639110,17:50:00,17:50:00,9946,81,,1,,18887.55,
1179070,07:58:00,07:58:00,9654,1,,,1,0,
1179070,07:59:10,07:59:10,557,2,,,,565.04,0
1179070,08:00:22,08:00:22,3345,3,,,,948.67,0
1179070,08:00:47,08:00:47,3346,4,,,,1130.86,0
1179070,08:01:33,08:01:33,4799,5,,,,1502.95,0
1179070,08:01:59,08:01:59,4800,6,,,,1699.26,0
1179070,08:02:23,08:02:23,4801,7,,,,1848.57,0
1179070,08:02:56,08:02:56,4802,8,,,,2141.12,0
1179070,08:03:32,08:03:32,4803,9,,,,2316.71,0
1179070,08:04:00,08:04:00,4804,10,,,,2468.46,
1179070,08:04:41,08:04:41,4805,11,,,,2652.49,0
1179070,08:04:52,08:04:52,4806,12,,,,2736.56,0
1179070,08:05:21,08:05:21,9520,13,,,,2980.91,0
1179070,08:05:59,08:05:59,2252,14,,,,3384.61,0
1179070,08:06:27,08:06:27,2253,15,,,,3611.24,0
1179070,08:07:10,08:07:10,2254,16,,,,4003.52,0
1179070,08:07:22,08:07:22,2255,17,,,,4116.18,0
1179070,08:07:56,08:07:56,2256,18,,,,4341.83,0
1179070,08:08:23,08:08:23,2257,19,,,,4515.29,0
1179070,08:08:51,08:08:51,2258,20,,,,4781.11,0
1179070,08:09:11,08:09:11,2259,21,,,,4944.68,0
1179070,08:09:43,08:09:43,2136,22,,,,5173.94,0
1179070,08:10:20,08:10:20,2137,23,,,,5416.91,0
1179070,08:11:04,08:11:04,2138,24,,,,5726.56,0
1179070,08:11:55,08:11:55,2139,25,,,,6052.04,0
1179070,08:12:27,08:12:27,2140,26,,,,6274.91,0
1179070,08:12:58,08:12:58,2141,27,,,,6472.5,0
1179070,08:13:31,08:13:31,2142,28,,,,6753.22,0
1179070,08:14:05,08:14:05,2144,29,,,,6990.37,0
1179070,08:14:28,08:14:28,5723,30,,,,7137.44,0
1179070,08:15:10,08:15:10,2351,31,,,,7442.57,0
1179070,08:15:48,08:15:48,2352,32,,,,7676.81,0
1179070,08:16:43,08:16:43,1054,33,,,,8078.7,0
1179070,08:17:08,08:17:08,7743,34,,,,8286.98,0
1179070,08:17:44,08:17:44,1056,35,,,,8577.37,0
1179070,08:18:24,08:18:24,2147,36,,,,8912.22,0
1179070,08:19:00,08:19:00,2148,37,,,,9178.81,
1179070,08:19:40,08:19:40,2149,38,,,,9304.6,0
1179070,08:20:17,08:20:17,2150,39,,,,9465.63,0
1179070,08:21:21,08:21:21,2151,40,,,,9679.52,0
1179070,08:22:08,08:22:08,2152,41,,,,9871.97,0
1179070,08:22:31,08:22:31,2153,42,,,,10008.99,0
1179070,08:23:07,08:23:07,2154,43,,,,10175.07,0
1179070,08:24:09,08:24:09,2155,44,,,,10480.28,0
1179070,08:24:54,08:24:54,5059,45,,,,10683,0
1179070,08:25:35,08:25:35,5060,46,,,,10862.17,0
1179070,08:26:03,08:26:03,5061,47,,,,11027.27,0
1179070,08:26:53,08:26:53,5062,48,,,,11229.77,0
1179070,08:27:50,08:27:50,5063,49,,,,11450.64,0
1179070,08:28:58,08:28:58,5065,50,,,,11764.45,0
1179070,08:29:32,08:29:32,5066,51,,,,11965.03,0
1179070,08:30:08,08:30:08,5067,52,,,,12161.09,0
1179070,08:30:31,08:30:31,5068,53,,,,12286.73,0
1179070,08:31:19,08:31:19,5069,54,,,,12593.83,0
1179070,08:31:44,08:31:44,5070,55,,,,12730.97,0
1179070,08:32:20,08:32:20,5071,56,,,,12921.74,0
1179070,08:33:24,08:33:24,5072,57,,,,13208.21,0
1179070,08:34:05,08:34:05,5073,58,,,,13436.4,0
1179070,08:35:00,08:35:00,2119,59,,,,13723.99,
1179070,08:35:32,08:35:32,2120,60,,,,14010.79,0
1179070,08:35:56,08:35:56,2121,61,,,,14184.52,0
1179070,08:36:13,08:36:13,2122,62,,,,14363.5,0
1179070,08:36:40,08:36:40,2123,63,,,,14566.27,0
1179070,08:36:57,08:36:57,2124,64,,,,14731.88,0
1179070,08:37:47,08:37:47,2125,65,,,,15104.3,0
1179070,08:38:12,08:38:12,2126,66,,,,15362.54,0
1179070,08:38:50,08:38:50,2127,67,,,,15663.3,0
1179070,08:39:18,08:39:18,2164,68,,,,15931.59,0
1179070,08:39:39,08:39:39,2165,69,,,,16092.11,0
1179070,08:40:13,08:40:13,2166,70,,,,16360.07,0
1179070,08:40:26,08:40:26,2167,71,,,,16478.39,0
1179070,08:40:57,08:40:57,2168,72,,,,16746.37,0
1179070,08:41:36,08:41:36,2169,73,,,,17021.15,0
1179070,08:42:01,08:42:01,2170,74,,,,17217.75,0
1179070,08:42:17,08:42:17,2171,75,,,,17395.83,0
1179070,08:42:40,08:42:40,2172,76,,,,17596.11,0
1179070,08:43:00,08:43:00,2173,77,,,,17788.55,0
1179070,08:43:20,08:43:20,2174,78,,,,17960.88,0
1179070,08:43:42,08:43:42,2175,79,,,,18124.58,0
1179070,08:44:03,08:44:03,2176,80,,,,18298.2,0
1179070,08:45:00,08:45:00,9946,81,,1,,18887.55,
1179110,07:58:00,07:58:00,9654,1,,,1,0,
1179110,07:59:10,07:59:10,557,2,,,,565.04,0
1179110,08:00:22,08:00:22,3345,3,,,,948.67,0
1179110,08:00:47,08:00:47,3346,4,,,,1130.86,0
1179110,08:01:33,08:01:33,4799,5,,,,1502.95,0
1179110,08:01:59,08:01:59,4800,6,,,,1699.26,0
1179110,08:02:23,08:02:23,4801,7,,,,1848.57,0
1179110,08:02:56,08:02:56,4802,8,,,,2141.12,0
1179110,08:03:32,08:03:32,4803,9,,,,2316.71,0
1179110,08:04:00,08:04:00,4804,10,,,,2468.46,
1179110,08:04:41,08:04:41,4805,11,,,,2652.49,0
1179110,08:04:52,08:04:52,4806,12,,,,2736.56,0
1179110,08:05:21,08:05:21,9520,13,,,,2980.91,0
1179110,08:05:59,08:05:59,2252,14,,,,3384.61,0
1179110,08:06:27,08:06:27,2253,15,,,,3611.24,0
1179110,08:07:10,08:07:10,2254,16,,,,4003.52,0
1179110,08:07:22,08:07:22,2255,17,,,,4116.18,0
1179110,08:07:56,08:07:56,2256,18,,,,4341.83,0
1179110,08:08:23,08:08:23,2257,19,,,,4515.29,0
1179110,08:08:51,08:08:51,2258,20,,,,4781.11,0
1179110,08:09:11,08:09:11,2259,21,,,,4944.68,0
1179110,08:09:43,08:09:43,2136,22,,,,5173.94,0
1179110,08:10:20,08:10:20,2137,23,,,,5416.91,0
1179110,08:11:04,08:11:04,2138,24,,,,5726.56,0
1179110,08:11:55,08:11:55,2139,25,,,,6052.04,0
1179110,08:12:27,08:12:27,2140,26,,,,6274.91,0
1179110,08:12:58,08:12:58,2141,27,,,,6472.5,0
1179110,08:13:31,08:13:31,2142,28,,,,6753.22,0
1179110,08:14:05,08:14:05,2144,29,,,,6990.37,0
1179110,08:14:28,08:14:28,5723,30,,,,7137.44,0
1179110,08:15:10,08:15:10,2351,31,,,,7442.57,0
1179110,08:15:48,08:15:48,2352,32,,,,7676.81,0
1179110,08:16:43,08:16:43,1054,33,,,,8078.7,0
1179110,08:17:08,08:17:08,7743,34,,,,8286.98,0
1179110,08:17:44,08:17:44,1056,35,,,,8577.37,0
1179110,08:18:24,08:18:24,2147,36,,,,8912.22,0
1179110,08:19:00,08:19:00,2148,37,,,,9178.81,
1179110,08:19:40,08:19:40,2149,38,,,,9304.6,0
1179110,08:20:17,08:20:17,2150,39,,,,9465.63,0
1179110,08:21:21,08:21:21,2151,40,,,,9679.52,0
1179110,08:22:08,08:22:08,2152,41,,,,9871.97,0
1179110,08:22:31,08:22:31,2153,42,,,,10008.99,0
1179110,08:23:07,08:23:07,2154,43,,,,10175.07,0
1179110,08:24:09,08:24:09,2155,44,,,,10480.28,0
1179110,08:24:54,08:24:54,5059,45,,,,10683,0
1179110,08:25:35,08:25:35,5060,46,,,,10862.17,0
1179110,08:26:03,08:26:03,5061,47,,,,11027.27,0
1179110,08:26:53,08:26:53,5062,48,,,,11229.77,0
1179110,08:27:50,08:27:50,5063,49,,,,11450.64,0
1179110,08:28:58,08:28:58,5065,50,,,,11764.45,0
1179110,08:29:32,08:29:32,5066,51,,,,11965.03,0
1179110,08:30:08,08:30:08,5067,52,,,,12161.09,0
1179110,08:30:31,08:30:31,5068,53,,,,12286.73,0
1179110,08:31:19,08:31:19,5069,54,,,,12593.83,0
1179110,08:31:44,08:31:44,5070,55,,,,12730.97,0
1179110,08:32:20,08:32:20,5071,56,,,,12921.74,0
1179110,08:33:24,08:33:24,5072,57,,,,13208.21,0
1179110,08:34:05,08:34:05,5073,58,,,,13436.4,0
1179110,08:35:00,08:35:00,2119,59,,,,13723.99,
1179110,08:35:32,08:35:32,2120,60,,,,14010.79,0
1179110,08:35:56,08:35:56,2121,61,,,,14184.52,0
1179110,08:36:13,08:36:13,2122,62,,,,14363.5,0
1179110,08:36:40,08:36:40,2123,63,,,,14566.27,0
1179110,08:36:57,08:36:57,2124,64,,,,14731.88,0
1179110,08:37:47,08:37:47,2125,65,,,,15104.3,0
1179110,08:38:12,08:38:12,2126,66,,,,15362.54,0
1179110,08:38:50,08:38:50,2127,67,,,,15663.3,0
1179110,08:39:18,08:39:18,2164,68,,,,15931.59,0
1179110,08:39:39,08:39:39,2165,69,,,,16092.11,0
1179110,08:40:13,08:40:13,2166,70,,,,16360.07,0
1179110,08:40:26,08:40:26,2167,71,,,,16478.39,0
1179110,08:40:57,08:40:57,2168,72,,,,16746.37,0
1179110,08:41:36,08:41:36,2169,73,,,,17021.15,0
1179110,08:42:01,08:42:01,2170,74,,,,17217.75,0
1179110,08:42:17,08:42:17,2171,75,,,,17395.83,0
1179110,08:42:40,08:42:40,2172,76,,,,17596.11,0
1179110,08:43:00,08:43:00,2173,77,,,,17788.55,0
1179110,08:43:20,08:43:20,2174,78,,,,17960.88,0
1179110,08:43:42,08:43:42,2175,79,,,,18124.58,0
1179110,08:44:03,08:44:03,2176,80,,,,18298.2,0
1179110,08:45:00,08:45:00,9946,81,,1,,18887.55,
11865010,15:25:00,15:25:00,9654,1,,,1,0,
11865010,15:26:22,15:26:22,557,2,,,,565.04,0
11865010,15:27:46,15:27:46,3345,3,,,,948.67,0
11865010,15:28:15,15:28:15,3346,4,,,,1130.86,0
11865010,15:29:08,15:29:08,4799,5,,,,1502.95,0
11865010,15:29:39,15:29:39,4800,6,,,,1699.26,0
11865010,15:30:06,15:30:06,4801,7,,,,1848.57,0
11865010,15:30:45,15:30:45,4802,8,,,,2141.12,0
11865010,15:31:27,15:31:27,4803,9,,,,2316.71,0
11865010,15:32:00,15:32:00,4804,10,,,,2468.46,
11865010,15:32:44,15:32:44,4805,11,,,,2652.49,0
11865010,15:32:55,15:32:55,4806,12,,,,2736.56,0
11865010,15:33:26,15:33:26,9520,13,,,,2980.91,0
11865010,15:34:07,15:34:07,2252,14,,,,3384.61,0
11865010,15:34:37,15:34:37,2253,15,,,,3611.24,0
11865010,15:35:22,15:35:22,2254,16,,,,4003.52,0
11865010,15:35:35,15:35:35,2255,17,,,,4116.18,0
11865010,15:36:11,15:36:11,2256,18,,,,4341.83,0
11865010,15:36:41,15:36:41,2257,19,,,,4515.29,0
11865010,15:37:10,15:37:10,2258,20,,,,4781.11,0
11865010,15:37:31,15:37:31,2259,21,,,,4944.68,0
11865010,15:38:06,15:38:06,2136,22,,,,5173.94,0
11865010,15:38:45,15:38:45,2137,23,,,,5416.91,0
11865010,15:39:33,15:39:33,2138,24,,,,5726.56,0
11865010,15:40:26,15:40:26,2139,25,,,,6052.04,0
11865010,15:41:01,15:41:01,2140,26,,,,6274.91,0
11865010,15:41:34,15:41:34,2141,27,,,,6472.5,0
11865010,15:42:10,15:42:10,2142,28,,,,6753.22,0
11865010,15:42:45,15:42:45,2144,29,,,,6990.37,0
11865010,15:43:10,15:43:10,5723,30,,,,7137.44,0
11865010,15:43:54,15:43:54,2351,31,,,,7442.57,0
11865010,15:44:35,15:44:35,2352,32,,,,7676.81,0
11865010,15:45:34,15:45:34,1054,33,,,,8078.7,0
11865010,15:46:00,15:46:00,7743,34,,,,8286.98,0
11865010,15:46:39,15:46:39,1056,35,,,,8577.37,0
11865010,15:47:22,15:47:22,2147,36,,,,8912.22,0
11865010,15:48:00,15:48:00,2148,37,,,,9178.81,
11865010,15:48:43,15:48:43,2149,38,,,,9304.6,0
11865010,15:49:22,15:49:22,2150,39,,,,9465.63,0
11865010,15:50:29,15:50:29,2151,40,,,,9679.52,0
11865010,15:51:20,15:51:20,2152,41,,,,9871.97,0
11865010,15:51:44,15:51:44,2153,42,,,,10008.99,0
11865010,15:52:23,15:52:23,2154,43,,,,10175.07,0
11865010,15:53:28,15:53:28,2155,44,,,,10480.28,0
11865010,15:54:17,15:54:17,5059,45,,,,10683,0
11865010,15:55:00,15:55:00,5060,46,,,,10862.17,0
11865010,15:55:29,15:55:29,5061,47,,,,11027.27,0
11865010,15:56:22,15:56:22,5062,48,,,,11229.77,0
11865010,15:57:23,15:57:23,5063,49,,,,11450.64,0
11865010,15:58:35,15:58:35,5065,50,,,,11764.45,0
11865010,15:59:11,15:59:11,5066,51,,,,11965.03,0
11865010,15:59:50,15:59:50,5067,52,,,,12161.09,0
11865010,16:00:14,16:00:14,5068,53,,,,12286.73,0
11865010,16:01:05,16:01:05,5069,54,,,,12593.83,0
11865010,16:01:32,16:01:32,5070,55,,,,12730.97,0
11865010,16:02:10,16:02:10,5071,56,,,,12921.74,0
11865010,16:03:18,16:03:18,5072,57,,,,13208.21,0
11865010,16:04:01,16:04:01,5073,58,,,,13436.4,0
11865010,16:05:00,16:05:00,2119,59,,,,13723.99,
11865010,16:05:38,16:05:38,2120,60,,,,14010.79,0
11865010,16:06:07,16:06:07,2121,61,,,,14184.52,0
11865010,16:06:28,16:06:28,2122,62,,,,14363.5,0
11865010,16:07:00,16:07:00,2123,63,,,,14566.27,0
11865010,16:07:21,16:07:21,2124,64,,,,14731.88,0
11865010,16:08:20,16:08:20,2125,65,,,,15104.3,0
11865010,16:08:51,16:08:51,2126,66,,,,15362.54,0
11865010,16:09:36,16:09:36,2127,67,,,,15663.3,0
11865010,16:10:10,16:10:10,2164,68,,,,15931.59,0
11865010,16:10:35,16:10:35,2165,69,,,,16092.11,0
11865010,16:11:16,16:11:16,2166,70,,,,16360.07,0
11865010,16:11:32,16:11:32,2167,71,,,,16478.39,0
11865010,16:12:09,16:12:09,2168,72,,,,16746.37,0
11865010,16:12:55,16:12:55,2169,73,,,,17021.15,0
11865010,16:13:26,16:13:26,2170,74,,,,17217.75,0
11865010,16:13:45,16:13:45,2171,75,,,,17395.83,0
11865010,16:14:12,16:14:12,2172,76,,,,17596.11,0
11865010,16:14:36,16:14:36,2173,77,,,,17788.55,0
11865010,16:15:01,16:15:01,2174,78,,,,17960.88,0
11865010,16:15:26,16:15:26,2175,79,,,,18124.58,0
11865010,16:15:52,16:15:52,2176,80,,,,18298.2,0
11865010,16:17:00,16:17:00,9946,81,,1,,18887.55,
11865120,15:25:00,15:25:00,9654,1,,,1,0,
11865120,15:26:22,15:26:22,557,2,,,,565.04,0
11865120,15:27:46,15:27:46,3345,3,,,,948.67,0
11865120,15:28:15,15:28:15,3346,4,,,,1130.86,0
11865120,15:29:08,15:29:08,4799,5,,,,1502.95,0
11865120,15:29:39,15:29:39,4800,6,,,,1699.26,0
11865120,15:30:06,15:30:06,4801,7,,,,1848.57,0
11865120,15:30:45,15:30:45,4802,8,,,,2141.12,0
11865120,15:31:27,15:31:27,4803,9,,,,2316.71,0
11865120,15:32:00,15:32:00,4804,10,,,,2468.46,
11865120,15:32:44,15:32:44,4805,11,,,,2652.49,0
11865120,15:32:55,15:32:55,4806,12,,,,2736.56,0
11865120,15:33:26,15:33:26,9520,13,,,,2980.91,0
11865120,15:34:07,15:34:07,2252,14,,,,3384.61,0
11865120,15:34:37,15:34:37,2253,15,,,,3611.24,0
11865120,15:35:22,15:35:22,2254,16,,,,4003.52,0
11865120,15:35:35,15:35:35,2255,17,,,,4116.18,0
11865120,15:36:11,15:36:11,2256,18,,,,4341.83,0
11865120,15:36:41,15:36:41,2257,19,,,,4515.29,0
11865120,15:37:10,15:37:10,2258,20,,,,4781.11,0
11865120,15:37:31,15:37:31,2259,21,,,,4944.68,0
11865120,15:38:06,15:38:06,2136,22,,,,5173.94,0
11865120,15:38:45,15:38:45,2137,23,,,,5416.91,0
11865120,15:39:33,15:39:33,2138,24,,,,5726.56,0
11865120,15:40:26,15:40:26,2139,25,,,,6052.04,0
11865120,15:41:01,15:41:01,2140,26,,,,6274.91,0
11865120,15:41:34,15:41:34,2141,27,,,,6472.5,0
11865120,15:42:10,15:42:10,2142,28,,,,6753.22,0
11865120,15:42:45,15:42:45,2144,29,,,,6990.37,0
11865120,15:43:10,15:43:10,5723,30,,,,7137.44,0
11865120,15:43:54,15:43:54,2351,31,,,,7442.57,0
11865120,15:44:35,15:44:35,2352,32,,,,7676.81,0
11865120,15:45:34,15:45:34,1054,33,,,,8078.7,0
11865120,15:46:00,15:46:00,7743,34,,,,8286.98,0
11865120,15:46:39,15:46:39,1056,35,,,,8577.37,0
11865120,15:47:22,15:47:22,2147,36,,,,8912.22,0
11865120,15:48:00,15:48:00,2148,37,,,,9178.81,
11865120,15:48:43,15:48:43,2149,38,,,,9304.6,0
11865120,15:49:22,15:49:22,2150,39,,,,9465.63,0
11865120,15:50:29,15:50:29,2151,40,,,,9679.52,0
11865120,15:51:20,15:51:20,2152,41,,,,9871.97,0
11865120,15:51:44,15:51:44,2153,42,,,,10008.99,0
11865120,15:52:23,15:52:23,2154,43,,,,10175.07,0
11865120,15:53:28,15:53:28,2155,44,,,,10480.28,0
11865120,15:54:17,15:54:17,5059,45,,,,10683,0
11865120,15:55:00,15:55:00,5060,46,,,,10862.17,0
11865120,15:55:29,15:55:29,5061,47,,,,11027.27,0
11865120,15:56:22,15:56:22,5062,48,,,,11229.77,0
11865120,15:57:23,15:57:23,5063,49,,,,11450.64,0
11865120,15:58:35,15:58:35,5065,50,,,,11764.45,0
11865120,15:59:11,15:59:11,5066,51,,,,11965.03,0
11865120,15:59:50,15:59:50,5067,52,,,,12161.09,0
11865120,16:00:14,16:00:14,5068,53,,,,12286.73,0
11865120,16:01:05,16:01:05,5069,54,,,,12593.83,0
11865120,16:01:32,16:01:32,5070,55,,,,12730.97,0
11865120,16:02:10,16:02:10,5071,56,,,,12921.74,0
11865120,16:03:18,16:03:18,5072,57,,,,13208.21,0
11865120,16:04:01,16:04:01,5073,58,,,,13436.4,0
11865120,16:05:00,16:05:00,2119,59,,,,13723.99,
11865120,16:05:38,16:05:38,2120,60,,,,14010.79,0
11865120,16:06:07,16:06:07,2121,61,,,,14184.52,0
11865120,16:06:28,16:06:28,2122,62,,,,14363.5,0
11865120,16:07:00,16:07:00,2123,63,,,,14566.27,0
11865120,16:07:21,16:07:21,2124,64,,,,14731.88,0
11865120,16:08:20,16:08:20,2125,65,,,,15104.3,0
11865120,16:08:51,16:08:51,2126,66,,,,15362.54,0
11865120,16:09:36,16:09:36,2127,67,,,,15663.3,0
11865120,16:10:10,16:10:10,2164,68,,,,15931.59,0
11865120,16:10:35,16:10:35,2165,69,,,,16092.11,0
11865120,16:11:16,16:11:16,2166,70,,,,16360.07,0
11865120,16:11:32,16:11:32,2167,71,,,,16478.39,0
11865120,16:12:09,16:12:09,2168,72,,,,16746.37,0
11865120,16:12:55,16:12:55,2169,73,,,,17021.15,0
11865120,16:13:26,16:13:26,2170,74,,,,17217.75,0
11865120,16:13:45,16:13:45,2171,75,,,,17395.83,0
11865120,16:14:12,16:14:12,2172,76,,,,17596.11,0
11865120,16:14:36,16:14:36,2173,77,,,,17788.55,0
11865120,16:15:01,16:15:01,2174,78,,,,17960.88,0
11865120,16:15:26,16:15:26,2175,79,,,,18124.58,0
11865120,16:15:52,16:15:52,2176,80,,,,18298.2,0
11865120,16:17:00,16:17:00,9946,81,,1,,18887.55,
11865140,15:25:00,15:25:00,9654,1,,,1,0,
11865140,15:26:22,15:26:22,557,2,,,,565.04,0
11865140,15:27:46,15:27:46,3345,3,,,,948.67,0
11865140,15:28:15,15:28:15,3346,4,,,,1130.86,0
11865140,15:29:08,15:29:08,4799,5,,,,1502.95,0
11865140,15:29:39,15:29:39,4800,6,,,,1699.26,0
11865140,15:30:06,15:30:06,4801,7,,,,1848.57,0
11865140,15:30:45,15:30:45,4802,8,,,,2141.12,0
11865140,15:31:27,15:31:27,4803,9,,,,2316.71,0
11865140,15:32:00,15:32:00,4804,10,,,,2468.46,
11865140,15:32:44,15:32:44,4805,11,,,,2652.49,0
11865140,15:32:55,15:32:55,4806,12,,,,2736.56,0
11865140,15:33:26,15:33:26,9520,13,,,,2980.91,0
11865140,15:34:07,15:34:07,2252,14,,,,3384.61,0
11865140,15:34:37,15:34:37,2253,15,,,,3611.24,0
11865140,15:35:22,15:35:22,2254,16,,,,4003.52,0
11865140,15:35:35,15:35:35,2255,17,,,,4116.18,0
11865140,15:36:11,15:36:11,2256,18,,,,4341.83,0
11865140,15:36:41,15:36:41,2257,19,,,,4515.29,0
11865140,15:37:10,15:37:10,2258,20,,,,4781.11,0
11865140,15:37:31,15:37:31,2259,21,,,,4944.68,0
11865140,15:38:06,15:38:06,2136,22,,,,5173.94,0
11865140,15:38:45,15:38:45,2137,23,,,,5416.91,0
11865140,15:39:33,15:39:33,2138,24,,,,5726.56,0
11865140,15:40:26,15:40:26,2139,25,,,,6052.04,0
11865140,15:41:01,15:41:01,2140,26,,,,6274.91,0
11865140,15:41:34,15:41:34,2141,27,,,,6472.5,0
11865140,15:42:10,15:42:10,2142,28,,,,6753.22,0
11865140,15:42:45,15:42:45,2144,29,,,,6990.37,0
11865140,15:43:10,15:43:10,5723,30,,,,7137.44,0
11865140,15:43:54,15:43:54,2351,31,,,,7442.57,0
11865140,15:44:35,15:44:35,2352,32,,,,7676.81,0
11865140,15:45:34,15:45:34,1054,33,,,,8078.7,0
11865140,15:46:00,15:46:00,7743,34,,,,8286.98,0
11865140,15:46:39,15:46:39,1056,35,,,,8577.37,0
11865140,15:47:22,15:47:22,2147,36,,,,8912.22,0
11865140,15:48:00,15:48:00,2148,37,,,,9178.81,
11865140,15:48:43,15:48:43,2149,38,,,,9304.6,0
11865140,15:49:22,15:49:22,2150,39,,,,9465.63,0
11865140,15:50:29,15:50:29,2151,40,,,,9679.52,0
11865140,15:51:20,15:51:20,2152,41,,,,9871.97,0
11865140,15:51:44,15:51:44,2153,42,,,,10008.99,0
11865140,15:52:23,15:52:23,2154,43,,,,10175.07,0
11865140,15:53:28,15:53:28,2155,44,,,,10480.28,0
11865140,15:54:17,15:54:17,5059,45,,,,10683,0
11865140,15:55:00,15:55:00,5060,46,,,,10862.17,0
11865140,15:55:29,15:55:29,5061,47,,,,11027.27,0
11865140,15:56:22,15:56:22,5062,48,,,,11229.77,0
11865140,15:57:23,15:57:23,5063,49,,,,11450.64,0
11865140,15:58:35,15:58:35,5065,50,,,,11764.45,0
11865140,15:59:11,15:59:11,5066,51,,,,11965.03,0
11865140,15:59:50,15:59:50,5067,52,,,,12161.09,0
11865140,16:00:14,16:00:14,5068,53,,,,12286.73,0
11865140,16:01:05,16:01:05,5069,54,,,,12593.83,0
11865140,16:01:32,16:01:32,5070,55,,,,12730.97,0
11865140,16:02:10,16:02:10,5071,56,,,,12921.74,0
11865140,16:03:18,16:03:18,5072,57,,,,13208.21,0
11865140,16:04:01,16:04:01,5073,58,,,,13436.4,0
11865140,16:05:00,16:05:00,2119,59,,,,13723.99,
11865140,16:05:38,16:05:38,2120,60,,,,14010.79,0
11865140,16:06:07,16:06:07,2121,61,,,,14184.52,0
11865140,16:06:28,16:06:28,2122,62,,,,14363.5,0
11865140,16:07:00,16:07:00,2123,63,,,,14566.27,0
11865140,16:07:21,16:07:21,2124,64,,,,14731.88,0
11865140,16:08:20,16:08:20,2125,65,,,,15104.3,0
11865140,16:08:51,16:08:51,2126,66,,,,15362.54,0
11865140,16:09:36,16:09:36,2127,67,,,,15663.3,0
11865140,16:10:10,16:10:10,2164,68,,,,15931.59,0
11865140,16:10:35,16:10:35,2165,69,,,,16092.11,0
11865140,16:11:16,16:11:16,2166,70,,,,16360.07,0
11865140,16:11:32,16:11:32,2167,71,,,,16478.39,0
11865140,16:12:09,16:12:09,2168,72,,,,16746.37,0
11865140,16:12:55,16:12:55,2169,73,,,,17021.15,0
11865140,16:13:26,16:13:26,2170,74,,,,17217.75,0
11865140,16:13:45,16:13:45,2171,75,,,,17395.83,0
11865140,16:14:12,16:14:12,2172,76,,,,17596.11,0
11865140,16:14:36,16:14:36,2173,77,,,,17788.55,0
11865140,16:15:01,16:15:01,2174,78,,,,17960.88,0
11865140,16:15:26,16:15:26,2175,79,,,,18124.58,0
11865140,16:15:52,16:15:52,2176,80,,,,18298.2,0
11865140,16:17:00,16:17:00,9946,81,,1,,18887.55,
11981020,12:06:00,12:06:00,9654,1,,,1,0,
11981020,12:07:18,12:07:18,557,2,,,,565.04,0
11981020,12:08:37,12:08:37,3345,3,,,,948.67,0
11981020,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981020,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981020,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981020,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981020,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981020,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981020,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981020,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981020,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981020,12:14:00,12:14:00,9520,13,,,,2980.91,
11981020,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981020,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981020,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981020,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981020,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981020,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981020,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981020,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981020,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981020,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981020,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981020,12:25:00,12:25:00,2139,25,,,,6052.04,
11981020,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981020,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981020,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981020,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981020,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981020,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981020,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981020,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981020,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981020,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981020,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981020,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981020,12:35:00,12:35:00,2148,38,,,,9178.84,
11981020,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981020,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981020,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981020,12:37:23,12:37:23,2152,42,,,,9872,0
11981020,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981020,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981020,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981020,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981020,12:40:00,12:40:00,5060,47,,,,10862.2,
11981020,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981020,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981020,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981020,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981020,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981020,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981020,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981020,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981020,12:45:13,12:45:13,5070,56,,,,12731,0
11981020,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981020,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981020,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981020,12:48:00,12:48:00,2119,60,,,,13724.02,
11981020,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981020,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981020,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981020,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981020,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981020,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981020,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981020,12:54:00,12:54:00,2127,68,,,,15663.33,
11981020,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981020,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981020,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981020,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981020,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981020,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981020,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981020,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981020,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981020,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981020,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981020,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981020,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981020,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981030,12:06:00,12:06:00,9654,1,,,1,0,
11981030,12:07:18,12:07:18,557,2,,,,565.04,0
11981030,12:08:37,12:08:37,3345,3,,,,948.67,0
11981030,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981030,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981030,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981030,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981030,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981030,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981030,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981030,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981030,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981030,12:14:00,12:14:00,9520,13,,,,2980.91,
11981030,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981030,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981030,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981030,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981030,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981030,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981030,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981030,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981030,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981030,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981030,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981030,12:25:00,12:25:00,2139,25,,,,6052.04,
11981030,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981030,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981030,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981030,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981030,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981030,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981030,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981030,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981030,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981030,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981030,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981030,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981030,12:35:00,12:35:00,2148,38,,,,9178.84,
11981030,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981030,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981030,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981030,12:37:23,12:37:23,2152,42,,,,9872,0
11981030,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981030,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981030,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981030,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981030,12:40:00,12:40:00,5060,47,,,,10862.2,
11981030,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981030,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981030,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981030,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981030,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981030,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981030,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981030,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981030,12:45:13,12:45:13,5070,56,,,,12731,0
11981030,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981030,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981030,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981030,12:48:00,12:48:00,2119,60,,,,13724.02,
11981030,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981030,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981030,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981030,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981030,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981030,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981030,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981030,12:54:00,12:54:00,2127,68,,,,15663.33,
11981030,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981030,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981030,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981030,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981030,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981030,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981030,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981030,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981030,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981030,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981030,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981030,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981030,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981030,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981040,12:06:00,12:06:00,9654,1,,,1,0,
11981040,12:07:18,12:07:18,557,2,,,,565.04,0
11981040,12:08:37,12:08:37,3345,3,,,,948.67,0
11981040,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981040,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981040,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981040,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981040,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981040,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981040,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981040,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981040,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981040,12:14:00,12:14:00,9520,13,,,,2980.91,
11981040,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981040,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981040,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981040,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981040,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981040,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981040,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981040,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981040,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981040,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981040,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981040,12:25:00,12:25:00,2139,25,,,,6052.04,
11981040,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981040,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981040,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981040,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981040,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981040,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981040,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981040,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981040,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981040,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981040,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981040,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981040,12:35:00,12:35:00,2148,38,,,,9178.84,
11981040,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981040,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981040,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981040,12:37:23,12:37:23,2152,42,,,,9872,0
11981040,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981040,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981040,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981040,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981040,12:40:00,12:40:00,5060,47,,,,10862.2,
11981040,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981040,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981040,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981040,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981040,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981040,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981040,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981040,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981040,12:45:13,12:45:13,5070,56,,,,12731,0
11981040,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981040,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981040,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981040,12:48:00,12:48:00,2119,60,,,,13724.02,
11981040,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981040,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981040,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981040,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981040,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981040,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981040,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981040,12:54:00,12:54:00,2127,68,,,,15663.33,
11981040,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981040,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981040,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981040,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981040,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981040,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981040,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981040,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981040,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981040,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981040,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981040,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981040,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981040,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981050,12:06:00,12:06:00,9654,1,,,1,0,
11981050,12:07:18,12:07:18,557,2,,,,565.04,0
11981050,12:08:37,12:08:37,3345,3,,,,948.67,0
11981050,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981050,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981050,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981050,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981050,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981050,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981050,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981050,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981050,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981050,12:14:00,12:14:00,9520,13,,,,2980.91,
11981050,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981050,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981050,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981050,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981050,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981050,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981050,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981050,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981050,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981050,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981050,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981050,12:25:00,12:25:00,2139,25,,,,6052.04,
11981050,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981050,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981050,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981050,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981050,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981050,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981050,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981050,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981050,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981050,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981050,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981050,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981050,12:35:00,12:35:00,2148,38,,,,9178.84,
11981050,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981050,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981050,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981050,12:37:23,12:37:23,2152,42,,,,9872,0
11981050,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981050,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981050,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981050,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981050,12:40:00,12:40:00,5060,47,,,,10862.2,
11981050,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981050,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981050,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981050,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981050,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981050,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981050,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981050,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981050,12:45:13,12:45:13,5070,56,,,,12731,0
11981050,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981050,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981050,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981050,12:48:00,12:48:00,2119,60,,,,13724.02,
11981050,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981050,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981050,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981050,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981050,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981050,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981050,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981050,12:54:00,12:54:00,2127,68,,,,15663.33,
11981050,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981050,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981050,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981050,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981050,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981050,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981050,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981050,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981050,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981050,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981050,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981050,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981050,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981050,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981060,12:06:00,12:06:00,9654,1,,,1,0,
11981060,12:07:18,12:07:18,557,2,,,,565.04,0
11981060,12:08:37,12:08:37,3345,3,,,,948.67,0
11981060,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981060,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981060,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981060,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981060,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981060,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981060,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981060,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981060,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981060,12:14:00,12:14:00,9520,13,,,,2980.91,
11981060,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981060,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981060,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981060,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981060,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981060,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981060,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981060,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981060,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981060,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981060,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981060,12:25:00,12:25:00,2139,25,,,,6052.04,
11981060,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981060,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981060,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981060,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981060,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981060,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981060,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981060,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981060,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981060,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981060,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981060,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981060,12:35:00,12:35:00,2148,38,,,,9178.84,
11981060,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981060,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981060,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981060,12:37:23,12:37:23,2152,42,,,,9872,0
11981060,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981060,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981060,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981060,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981060,12:40:00,12:40:00,5060,47,,,,10862.2,
11981060,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981060,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981060,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981060,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981060,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981060,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981060,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981060,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981060,12:45:13,12:45:13,5070,56,,,,12731,0
11981060,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981060,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981060,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981060,12:48:00,12:48:00,2119,60,,,,13724.02,
11981060,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981060,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981060,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981060,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981060,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981060,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981060,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981060,12:54:00,12:54:00,2127,68,,,,15663.33,
11981060,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981060,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981060,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981060,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981060,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981060,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981060,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981060,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981060,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981060,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981060,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981060,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981060,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981060,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981080,12:06:00,12:06:00,9654,1,,,1,0,
11981080,12:07:18,12:07:18,557,2,,,,565.04,0
11981080,12:08:37,12:08:37,3345,3,,,,948.67,0
11981080,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981080,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981080,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981080,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981080,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981080,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981080,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981080,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981080,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981080,12:14:00,12:14:00,9520,13,,,,2980.91,
11981080,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981080,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981080,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981080,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981080,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981080,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981080,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981080,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981080,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981080,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981080,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981080,12:25:00,12:25:00,2139,25,,,,6052.04,
11981080,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981080,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981080,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981080,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981080,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981080,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981080,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981080,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981080,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981080,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981080,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981080,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981080,12:35:00,12:35:00,2148,38,,,,9178.84,
11981080,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981080,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981080,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981080,12:37:23,12:37:23,2152,42,,,,9872,0
11981080,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981080,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981080,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981080,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981080,12:40:00,12:40:00,5060,47,,,,10862.2,
11981080,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981080,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981080,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981080,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981080,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981080,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981080,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981080,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981080,12:45:13,12:45:13,5070,56,,,,12731,0
11981080,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981080,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981080,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981080,12:48:00,12:48:00,2119,60,,,,13724.02,
11981080,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981080,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981080,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981080,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981080,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981080,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981080,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981080,12:54:00,12:54:00,2127,68,,,,15663.33,
11981080,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981080,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981080,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981080,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981080,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981080,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981080,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981080,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981080,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981080,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981080,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981080,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981080,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981080,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981090,12:06:00,12:06:00,9654,1,,,1,0,
11981090,12:07:18,12:07:18,557,2,,,,565.04,0
11981090,12:08:37,12:08:37,3345,3,,,,948.67,0
11981090,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981090,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981090,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981090,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981090,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981090,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981090,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981090,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981090,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981090,12:14:00,12:14:00,9520,13,,,,2980.91,
11981090,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981090,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981090,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981090,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981090,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981090,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981090,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981090,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981090,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981090,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981090,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981090,12:25:00,12:25:00,2139,25,,,,6052.04,
11981090,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981090,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981090,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981090,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981090,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981090,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981090,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981090,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981090,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981090,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981090,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981090,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981090,12:35:00,12:35:00,2148,38,,,,9178.84,
11981090,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981090,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981090,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981090,12:37:23,12:37:23,2152,42,,,,9872,0
11981090,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981090,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981090,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981090,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981090,12:40:00,12:40:00,5060,47,,,,10862.2,
11981090,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981090,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981090,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981090,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981090,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981090,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981090,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981090,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981090,12:45:13,12:45:13,5070,56,,,,12731,0
11981090,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981090,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981090,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981090,12:48:00,12:48:00,2119,60,,,,13724.02,
11981090,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981090,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981090,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981090,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981090,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981090,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981090,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981090,12:54:00,12:54:00,2127,68,,,,15663.33,
11981090,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981090,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981090,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981090,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981090,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981090,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981090,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981090,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981090,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981090,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981090,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981090,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981090,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981090,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981100,12:06:00,12:06:00,9654,1,,,1,0,
11981100,12:07:18,12:07:18,557,2,,,,565.04,0
11981100,12:08:37,12:08:37,3345,3,,,,948.67,0
11981100,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981100,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981100,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981100,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981100,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981100,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981100,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981100,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981100,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981100,12:14:00,12:14:00,9520,13,,,,2980.91,
11981100,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981100,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981100,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981100,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981100,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981100,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981100,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981100,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981100,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981100,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981100,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981100,12:25:00,12:25:00,2139,25,,,,6052.04,
11981100,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981100,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981100,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981100,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981100,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981100,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981100,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981100,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981100,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981100,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981100,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981100,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981100,12:35:00,12:35:00,2148,38,,,,9178.84,
11981100,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981100,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981100,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981100,12:37:23,12:37:23,2152,42,,,,9872,0
11981100,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981100,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981100,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981100,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981100,12:40:00,12:40:00,5060,47,,,,10862.2,
11981100,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981100,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981100,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981100,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981100,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981100,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981100,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981100,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981100,12:45:13,12:45:13,5070,56,,,,12731,0
11981100,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981100,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981100,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981100,12:48:00,12:48:00,2119,60,,,,13724.02,
11981100,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981100,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981100,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981100,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981100,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981100,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981100,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981100,12:54:00,12:54:00,2127,68,,,,15663.33,
11981100,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981100,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981100,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981100,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981100,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981100,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981100,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981100,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981100,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981100,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981100,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981100,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981100,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981100,13:09:00,13:09:00,9946,82,,1,,18879.98,
11981130,12:06:00,12:06:00,9654,1,,,1,0,
11981130,12:07:18,12:07:18,557,2,,,,565.04,0
11981130,12:08:37,12:08:37,3345,3,,,,948.67,0
11981130,12:09:05,12:09:05,3346,4,,,,1130.86,0
11981130,12:09:56,12:09:56,4799,5,,,,1502.95,0
11981130,12:10:25,12:10:25,4800,6,,,,1699.26,0
11981130,12:10:51,12:10:51,4801,7,,,,1848.57,0
11981130,12:11:28,12:11:28,4802,8,,,,2141.12,0
11981130,12:12:08,12:12:08,4803,9,,,,2316.71,0
11981130,12:12:38,12:12:38,4804,10,,,,2468.46,0
11981130,12:13:20,12:13:20,4805,11,,,,2652.49,0
11981130,12:13:30,12:13:30,4806,12,,,,2736.56,0
11981130,12:14:00,12:14:00,9520,13,,,,2980.91,
11981130,12:15:04,12:15:04,2252,14,,,,3384.61,0
11981130,12:15:50,12:15:50,2253,15,,,,3611.24,0
11981130,12:17:02,12:17:02,2254,16,,,,4003.52,0
11981130,12:17:22,12:17:22,2255,17,,,,4116.18,0
11981130,12:18:19,12:18:19,2256,18,,,,4341.83,0
11981130,12:19:05,12:19:05,2257,19,,,,4515.29,0
11981130,12:19:51,12:19:51,2258,20,,,,4781.11,0
11981130,12:20:25,12:20:25,2259,21,,,,4944.68,0
11981130,12:21:19,12:21:19,2136,22,,,,5173.94,0
11981130,12:22:20,12:22:20,2137,23,,,,5416.91,0
11981130,12:23:35,12:23:35,2138,24,,,,5726.56,0
11981130,12:25:00,12:25:00,2139,25,,,,6052.04,
11981130,12:25:45,12:25:45,2140,26,,,,6274.91,0
11981130,12:26:28,12:26:28,2141,27,,,,6472.5,0
11981130,12:27:15,12:27:15,2142,28,,,,6753.22,0
11981130,12:28:03,12:28:03,2144,29,,,,6990.37,0
11981130,12:28:35,12:28:35,5723,30,,,,7137.44,0
11981130,12:29:34,12:29:34,2351,31,,,,7442.57,0
11981130,12:30:28,12:30:28,2352,32,,,,7676.81,0
11981130,12:31:26,12:31:26,2353,33,,,,7969.48,0
11981130,12:31:47,12:31:47,1054,34,,,,8078.73,0
11981130,12:32:22,12:32:22,7743,35,,,,8287.01,0
11981130,12:33:14,12:33:14,1056,36,,,,8577.4,0
11981130,12:34:10,12:34:10,2147,37,,,,8912.25,0
11981130,12:35:00,12:35:00,2148,38,,,,9178.84,
11981130,12:35:31,12:35:31,2149,39,,,,9304.63,0
11981130,12:35:58,12:35:58,2150,40,,,,9465.66,0
11981130,12:36:46,12:36:46,2151,41,,,,9679.55,0
11981130,12:37:23,12:37:23,2152,42,,,,9872,0
11981130,12:37:40,12:37:40,2153,43,,,,10009.02,0
11981130,12:38:07,12:38:07,2154,44,,,,10175.1,0
11981130,12:38:54,12:38:54,2155,45,,,,10480.31,0
11981130,12:39:28,12:39:28,5059,46,,,,10683.03,0
11981130,12:40:00,12:40:00,5060,47,,,,10862.2,
11981130,12:40:23,12:40:23,5061,48,,,,11027.3,0
11981130,12:41:05,12:41:05,5062,49,,,,11229.8,0
11981130,12:41:54,12:41:54,5063,50,,,,11450.67,0
11981130,12:42:52,12:42:52,5065,51,,,,11764.48,0
11981130,12:43:21,12:43:21,5066,52,,,,11965.06,0
11981130,12:43:52,12:43:52,5067,53,,,,12161.12,0
11981130,12:44:11,12:44:11,5068,54,,,,12286.76,0
11981130,12:44:52,12:44:52,5069,55,,,,12593.86,0
11981130,12:45:13,12:45:13,5070,56,,,,12731,0
11981130,12:45:44,12:45:44,5071,57,,,,12921.77,0
11981130,12:46:38,12:46:38,5072,58,,,,13208.24,0
11981130,12:47:13,12:47:13,5073,59,,,,13436.43,0
11981130,12:48:00,12:48:00,2119,60,,,,13724.02,
11981130,12:48:50,12:48:50,2120,61,,,,14010.82,0
11981130,12:49:27,12:49:27,2121,62,,,,14184.55,0
11981130,12:49:55,12:49:55,2122,63,,,,14363.53,0
11981130,12:50:36,12:50:36,2123,64,,,,14566.3,0
11981130,12:51:04,12:51:04,2124,65,,,,14731.91,0
11981130,12:52:21,12:52:21,2125,66,,,,15104.33,0
11981130,12:53:01,12:53:01,2126,67,,,,15362.57,0
11981130,12:54:00,12:54:00,2127,68,,,,15663.33,
11981130,12:55:07,12:55:07,2164,69,,,,15931.62,0
11981130,12:55:58,12:55:58,2165,70,,,,16092.14,0
11981130,12:57:19,12:57:19,2166,71,,,,16360.1,0
11981130,12:57:51,12:57:51,2167,72,,,,16478.42,0
11981130,12:59:05,12:59:05,2168,73,,,,16746.4,0
11981130,13:00:38,13:00:38,2169,74,,,,17021.18,0
11981130,13:01:39,13:01:39,2170,75,,,,17217.78,0
11981130,13:02:18,13:02:18,2171,76,,,,17395.86,0
11981130,13:03:12,13:03:12,2172,77,,,,17596.14,0
11981130,13:04:01,13:04:01,2173,78,,,,17788.58,0
11981130,13:04:49,13:04:49,2174,79,,,,17960.91,0
11981130,13:05:40,13:05:40,2175,80,,,,18124.61,0
11981130,13:06:32,13:06:32,2176,81,,,,18298.23,0
11981130,13:09:00,13:09:00,9946,82,,1,,18879.98,
1208020,11:36:00,11:36:00,9654,1,,,1,0,
1208020,11:37:18,11:37:18,557,2,,,,565.04,0
1208020,11:38:37,11:38:37,3345,3,,,,948.67,0
1208020,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208020,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208020,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208020,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208020,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208020,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208020,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208020,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208020,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208020,11:44:00,11:44:00,9520,13,,,,2980.91,
1208020,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208020,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208020,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208020,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208020,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208020,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208020,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208020,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208020,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208020,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208020,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208020,11:55:00,11:55:00,2139,25,,,,6052.04,
1208020,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208020,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208020,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208020,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208020,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208020,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208020,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208020,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208020,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208020,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208020,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208020,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208020,12:04:00,12:04:00,2148,38,,,,9178.84,
1208020,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208020,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208020,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208020,12:06:23,12:06:23,2152,42,,,,9872,0
1208020,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208020,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208020,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208020,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208020,12:09:00,12:09:00,5060,47,,,,10862.2,
1208020,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208020,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208020,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208020,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208020,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208020,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208020,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208020,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208020,12:14:52,12:14:52,5070,56,,,,12731,0
1208020,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208020,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208020,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208020,12:18:00,12:18:00,2119,60,,,,13724.02,
1208020,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208020,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208020,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208020,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208020,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208020,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208020,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208020,12:24:00,12:24:00,2127,68,,,,15663.33,
1208020,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208020,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208020,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208020,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208020,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208020,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208020,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208020,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208020,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208020,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208020,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208020,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208020,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208020,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208030,11:36:00,11:36:00,9654,1,,,1,0,
1208030,11:37:18,11:37:18,557,2,,,,565.04,0
1208030,11:38:37,11:38:37,3345,3,,,,948.67,0
1208030,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208030,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208030,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208030,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208030,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208030,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208030,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208030,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208030,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208030,11:44:00,11:44:00,9520,13,,,,2980.91,
1208030,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208030,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208030,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208030,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208030,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208030,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208030,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208030,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208030,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208030,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208030,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208030,11:55:00,11:55:00,2139,25,,,,6052.04,
1208030,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208030,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208030,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208030,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208030,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208030,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208030,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208030,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208030,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208030,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208030,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208030,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208030,12:04:00,12:04:00,2148,38,,,,9178.84,
1208030,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208030,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208030,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208030,12:06:23,12:06:23,2152,42,,,,9872,0
1208030,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208030,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208030,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208030,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208030,12:09:00,12:09:00,5060,47,,,,10862.2,
1208030,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208030,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208030,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208030,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208030,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208030,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208030,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208030,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208030,12:14:52,12:14:52,5070,56,,,,12731,0
1208030,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208030,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208030,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208030,12:18:00,12:18:00,2119,60,,,,13724.02,
1208030,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208030,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208030,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208030,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208030,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208030,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208030,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208030,12:24:00,12:24:00,2127,68,,,,15663.33,
1208030,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208030,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208030,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208030,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208030,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208030,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208030,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208030,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208030,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208030,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208030,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208030,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208030,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208030,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208040,11:36:00,11:36:00,9654,1,,,1,0,
1208040,11:37:18,11:37:18,557,2,,,,565.04,0
1208040,11:38:37,11:38:37,3345,3,,,,948.67,0
1208040,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208040,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208040,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208040,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208040,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208040,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208040,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208040,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208040,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208040,11:44:00,11:44:00,9520,13,,,,2980.91,
1208040,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208040,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208040,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208040,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208040,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208040,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208040,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208040,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208040,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208040,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208040,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208040,11:55:00,11:55:00,2139,25,,,,6052.04,
1208040,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208040,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208040,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208040,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208040,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208040,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208040,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208040,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208040,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208040,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208040,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208040,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208040,12:04:00,12:04:00,2148,38,,,,9178.84,
1208040,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208040,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208040,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208040,12:06:23,12:06:23,2152,42,,,,9872,0
1208040,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208040,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208040,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208040,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208040,12:09:00,12:09:00,5060,47,,,,10862.2,
1208040,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208040,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208040,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208040,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208040,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208040,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208040,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208040,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208040,12:14:52,12:14:52,5070,56,,,,12731,0
1208040,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208040,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208040,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208040,12:18:00,12:18:00,2119,60,,,,13724.02,
1208040,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208040,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208040,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208040,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208040,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208040,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208040,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208040,12:24:00,12:24:00,2127,68,,,,15663.33,
1208040,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208040,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208040,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208040,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208040,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208040,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208040,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208040,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208040,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208040,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208040,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208040,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208040,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208040,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208050,11:36:00,11:36:00,9654,1,,,1,0,
1208050,11:37:18,11:37:18,557,2,,,,565.04,0
1208050,11:38:37,11:38:37,3345,3,,,,948.67,0
1208050,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208050,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208050,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208050,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208050,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208050,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208050,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208050,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208050,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208050,11:44:00,11:44:00,9520,13,,,,2980.91,
1208050,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208050,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208050,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208050,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208050,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208050,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208050,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208050,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208050,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208050,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208050,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208050,11:55:00,11:55:00,2139,25,,,,6052.04,
1208050,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208050,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208050,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208050,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208050,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208050,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208050,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208050,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208050,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208050,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208050,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208050,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208050,12:04:00,12:04:00,2148,38,,,,9178.84,
1208050,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208050,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208050,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208050,12:06:23,12:06:23,2152,42,,,,9872,0
1208050,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208050,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208050,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208050,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208050,12:09:00,12:09:00,5060,47,,,,10862.2,
1208050,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208050,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208050,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208050,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208050,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208050,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208050,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208050,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208050,12:14:52,12:14:52,5070,56,,,,12731,0
1208050,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208050,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208050,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208050,12:18:00,12:18:00,2119,60,,,,13724.02,
1208050,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208050,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208050,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208050,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208050,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208050,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208050,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208050,12:24:00,12:24:00,2127,68,,,,15663.33,
1208050,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208050,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208050,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208050,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208050,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208050,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208050,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208050,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208050,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208050,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208050,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208050,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208050,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208050,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208060,11:36:00,11:36:00,9654,1,,,1,0,
1208060,11:37:18,11:37:18,557,2,,,,565.04,0
1208060,11:38:37,11:38:37,3345,3,,,,948.67,0
1208060,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208060,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208060,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208060,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208060,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208060,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208060,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208060,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208060,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208060,11:44:00,11:44:00,9520,13,,,,2980.91,
1208060,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208060,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208060,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208060,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208060,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208060,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208060,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208060,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208060,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208060,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208060,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208060,11:55:00,11:55:00,2139,25,,,,6052.04,
1208060,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208060,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208060,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208060,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208060,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208060,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208060,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208060,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208060,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208060,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208060,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208060,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208060,12:04:00,12:04:00,2148,38,,,,9178.84,
1208060,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208060,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208060,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208060,12:06:23,12:06:23,2152,42,,,,9872,0
1208060,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208060,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208060,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208060,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208060,12:09:00,12:09:00,5060,47,,,,10862.2,
1208060,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208060,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208060,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208060,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208060,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208060,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208060,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208060,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208060,12:14:52,12:14:52,5070,56,,,,12731,0
1208060,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208060,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208060,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208060,12:18:00,12:18:00,2119,60,,,,13724.02,
1208060,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208060,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208060,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208060,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208060,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208060,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208060,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208060,12:24:00,12:24:00,2127,68,,,,15663.33,
1208060,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208060,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208060,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208060,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208060,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208060,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208060,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208060,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208060,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208060,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208060,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208060,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208060,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208060,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208080,11:36:00,11:36:00,9654,1,,,1,0,
1208080,11:37:18,11:37:18,557,2,,,,565.04,0
1208080,11:38:37,11:38:37,3345,3,,,,948.67,0
1208080,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208080,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208080,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208080,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208080,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208080,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208080,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208080,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208080,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208080,11:44:00,11:44:00,9520,13,,,,2980.91,
1208080,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208080,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208080,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208080,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208080,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208080,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208080,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208080,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208080,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208080,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208080,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208080,11:55:00,11:55:00,2139,25,,,,6052.04,
1208080,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208080,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208080,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208080,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208080,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208080,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208080,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208080,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208080,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208080,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208080,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208080,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208080,12:04:00,12:04:00,2148,38,,,,9178.84,
1208080,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208080,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208080,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208080,12:06:23,12:06:23,2152,42,,,,9872,0
1208080,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208080,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208080,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208080,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208080,12:09:00,12:09:00,5060,47,,,,10862.2,
1208080,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208080,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208080,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208080,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208080,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208080,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208080,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208080,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208080,12:14:52,12:14:52,5070,56,,,,12731,0
1208080,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208080,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208080,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208080,12:18:00,12:18:00,2119,60,,,,13724.02,
1208080,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208080,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208080,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208080,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208080,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208080,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208080,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208080,12:24:00,12:24:00,2127,68,,,,15663.33,
1208080,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208080,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208080,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208080,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208080,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208080,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208080,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208080,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208080,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208080,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208080,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208080,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208080,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208080,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208090,11:36:00,11:36:00,9654,1,,,1,0,
1208090,11:37:18,11:37:18,557,2,,,,565.04,0
1208090,11:38:37,11:38:37,3345,3,,,,948.67,0
1208090,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208090,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208090,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208090,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208090,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208090,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208090,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208090,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208090,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208090,11:44:00,11:44:00,9520,13,,,,2980.91,
1208090,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208090,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208090,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208090,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208090,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208090,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208090,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208090,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208090,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208090,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208090,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208090,11:55:00,11:55:00,2139,25,,,,6052.04,
1208090,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208090,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208090,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208090,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208090,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208090,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208090,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208090,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208090,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208090,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208090,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208090,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208090,12:04:00,12:04:00,2148,38,,,,9178.84,
1208090,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208090,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208090,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208090,12:06:23,12:06:23,2152,42,,,,9872,0
1208090,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208090,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208090,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208090,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208090,12:09:00,12:09:00,5060,47,,,,10862.2,
1208090,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208090,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208090,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208090,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208090,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208090,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208090,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208090,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208090,12:14:52,12:14:52,5070,56,,,,12731,0
1208090,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208090,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208090,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208090,12:18:00,12:18:00,2119,60,,,,13724.02,
1208090,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208090,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208090,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208090,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208090,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208090,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208090,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208090,12:24:00,12:24:00,2127,68,,,,15663.33,
1208090,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208090,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208090,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208090,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208090,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208090,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208090,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208090,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208090,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208090,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208090,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208090,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208090,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208090,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208100,11:36:00,11:36:00,9654,1,,,1,0,
1208100,11:37:18,11:37:18,557,2,,,,565.04,0
1208100,11:38:37,11:38:37,3345,3,,,,948.67,0
1208100,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208100,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208100,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208100,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208100,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208100,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208100,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208100,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208100,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208100,11:44:00,11:44:00,9520,13,,,,2980.91,
1208100,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208100,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208100,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208100,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208100,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208100,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208100,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208100,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208100,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208100,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208100,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208100,11:55:00,11:55:00,2139,25,,,,6052.04,
1208100,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208100,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208100,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208100,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208100,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208100,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208100,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208100,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208100,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208100,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208100,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208100,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208100,12:04:00,12:04:00,2148,38,,,,9178.84,
1208100,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208100,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208100,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208100,12:06:23,12:06:23,2152,42,,,,9872,0
1208100,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208100,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208100,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208100,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208100,12:09:00,12:09:00,5060,47,,,,10862.2,
1208100,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208100,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208100,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208100,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208100,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208100,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208100,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208100,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208100,12:14:52,12:14:52,5070,56,,,,12731,0
1208100,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208100,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208100,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208100,12:18:00,12:18:00,2119,60,,,,13724.02,
1208100,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208100,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208100,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208100,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208100,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208100,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208100,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208100,12:24:00,12:24:00,2127,68,,,,15663.33,
1208100,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208100,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208100,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208100,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208100,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208100,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208100,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208100,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208100,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208100,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208100,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208100,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208100,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208100,12:38:00,12:38:00,9946,82,,1,,18879.98,
1208130,11:36:00,11:36:00,9654,1,,,1,0,
1208130,11:37:18,11:37:18,557,2,,,,565.04,0
1208130,11:38:37,11:38:37,3345,3,,,,948.67,0
1208130,11:39:05,11:39:05,3346,4,,,,1130.86,0
1208130,11:39:56,11:39:56,4799,5,,,,1502.95,0
1208130,11:40:25,11:40:25,4800,6,,,,1699.26,0
1208130,11:40:51,11:40:51,4801,7,,,,1848.57,0
1208130,11:41:28,11:41:28,4802,8,,,,2141.12,0
1208130,11:42:08,11:42:08,4803,9,,,,2316.71,0
1208130,11:42:38,11:42:38,4804,10,,,,2468.46,0
1208130,11:43:20,11:43:20,4805,11,,,,2652.49,0
1208130,11:43:30,11:43:30,4806,12,,,,2736.56,0
1208130,11:44:00,11:44:00,9520,13,,,,2980.91,
1208130,11:45:04,11:45:04,2252,14,,,,3384.61,0
1208130,11:45:50,11:45:50,2253,15,,,,3611.24,0
1208130,11:47:02,11:47:02,2254,16,,,,4003.52,0
1208130,11:47:22,11:47:22,2255,17,,,,4116.18,0
1208130,11:48:19,11:48:19,2256,18,,,,4341.83,0
1208130,11:49:05,11:49:05,2257,19,,,,4515.29,0
1208130,11:49:51,11:49:51,2258,20,,,,4781.11,0
1208130,11:50:25,11:50:25,2259,21,,,,4944.68,0
1208130,11:51:19,11:51:19,2136,22,,,,5173.94,0
1208130,11:52:20,11:52:20,2137,23,,,,5416.91,0
1208130,11:53:35,11:53:35,2138,24,,,,5726.56,0
1208130,11:55:00,11:55:00,2139,25,,,,6052.04,
1208130,11:55:40,11:55:40,2140,26,,,,6274.91,0
1208130,11:56:19,11:56:19,2141,27,,,,6472.5,0
1208130,11:57:02,11:57:02,2142,28,,,,6753.22,0
1208130,11:57:45,11:57:45,2144,29,,,,6990.37,0
1208130,11:58:14,11:58:14,5723,30,,,,7137.44,0
1208130,11:59:06,11:59:06,2351,31,,,,7442.57,0
1208130,11:59:55,11:59:55,2352,32,,,,7676.81,0
1208130,12:00:47,12:00:47,2353,33,,,,7969.48,0
1208130,12:01:07,12:01:07,1054,34,,,,8078.73,0
1208130,12:01:38,12:01:38,7743,35,,,,8287.01,0
1208130,12:02:24,12:02:24,1056,36,,,,8577.4,0
1208130,12:03:15,12:03:15,2147,37,,,,8912.25,0
1208130,12:04:00,12:04:00,2148,38,,,,9178.84,
1208130,12:04:31,12:04:31,2149,39,,,,9304.63,0
1208130,12:04:58,12:04:58,2150,40,,,,9465.66,0
1208130,12:05:46,12:05:46,2151,41,,,,9679.55,0
1208130,12:06:23,12:06:23,2152,42,,,,9872,0
1208130,12:06:40,12:06:40,2153,43,,,,10009.02,0
1208130,12:07:07,12:07:07,2154,44,,,,10175.1,0
1208130,12:07:54,12:07:54,2155,45,,,,10480.31,0
1208130,12:08:28,12:08:28,5059,46,,,,10683.03,0
1208130,12:09:00,12:09:00,5060,47,,,,10862.2,
1208130,12:09:26,12:09:26,5061,48,,,,11027.3,0
1208130,12:10:14,12:10:14,5062,49,,,,11229.8,0
1208130,12:11:08,12:11:08,5063,50,,,,11450.67,0
1208130,12:12:13,12:12:13,5065,51,,,,11764.48,0
1208130,12:12:46,12:12:46,5066,52,,,,11965.06,0
1208130,12:13:21,12:13:21,5067,53,,,,12161.12,0
1208130,12:13:43,12:13:43,5068,54,,,,12286.76,0
1208130,12:14:28,12:14:28,5069,55,,,,12593.86,0
1208130,12:14:52,12:14:52,5070,56,,,,12731,0
1208130,12:15:27,12:15:27,5071,57,,,,12921.77,0
1208130,12:16:28,12:16:28,5072,58,,,,13208.24,0
1208130,12:17:07,12:17:07,5073,59,,,,13436.43,0
1208130,12:18:00,12:18:00,2119,60,,,,13724.02,
1208130,12:18:50,12:18:50,2120,61,,,,14010.82,0
1208130,12:19:27,12:19:27,2121,62,,,,14184.55,0
1208130,12:19:55,12:19:55,2122,63,,,,14363.53,0
1208130,12:20:36,12:20:36,2123,64,,,,14566.3,0
1208130,12:21:04,12:21:04,2124,65,,,,14731.91,0
1208130,12:22:21,12:22:21,2125,66,,,,15104.33,0
1208130,12:23:01,12:23:01,2126,67,,,,15362.57,0
1208130,12:24:00,12:24:00,2127,68,,,,15663.33,
1208130,12:25:03,12:25:03,2164,69,,,,15931.62,0
1208130,12:25:51,12:25:51,2165,70,,,,16092.14,0
1208130,12:27:06,12:27:06,2166,71,,,,16360.1,0
1208130,12:27:36,12:27:36,2167,72,,,,16478.42,0
1208130,12:28:45,12:28:45,2168,73,,,,16746.4,0
1208130,12:30:12,12:30:12,2169,74,,,,17021.18,0
1208130,12:31:09,12:31:09,2170,75,,,,17217.78,0
1208130,12:31:45,12:31:45,2171,76,,,,17395.86,0
1208130,12:32:36,12:32:36,2172,77,,,,17596.14,0
1208130,12:33:21,12:33:21,2173,78,,,,17788.58,0
1208130,12:34:06,12:34:06,2174,79,,,,17960.91,0
1208130,12:34:54,12:34:54,2175,80,,,,18124.61,0
1208130,12:35:42,12:35:42,2176,81,,,,18298.23,0
1208130,12:38:00,12:38:00,9946,82,,1,,18879.98,
1213070,18:58:00,18:58:00,9654,1,,,1,0,
1213070,18:59:22,18:59:22,557,2,,,,565.04,0
1213070,19:00:46,19:00:46,3345,3,,,,948.67,0
1213070,19:01:15,19:01:15,3346,4,,,,1130.86,0
1213070,19:02:08,19:02:08,4799,5,,,,1502.95,0
1213070,19:02:39,19:02:39,4800,6,,,,1699.26,0
1213070,19:03:06,19:03:06,4801,7,,,,1848.57,0
1213070,19:03:45,19:03:45,4802,8,,,,2141.12,0
1213070,19:04:27,19:04:27,4803,9,,,,2316.71,0
1213070,19:05:00,19:05:00,4804,10,,,,2468.46,
1213070,19:05:44,19:05:44,4805,11,,,,2652.49,0
1213070,19:05:55,19:05:55,4806,12,,,,2736.56,0
1213070,19:06:26,19:06:26,9520,13,,,,2980.91,0
1213070,19:07:07,19:07:07,2252,14,,,,3384.61,0
1213070,19:07:37,19:07:37,2253,15,,,,3611.24,0
1213070,19:08:22,19:08:22,2254,16,,,,4003.52,0
1213070,19:08:35,19:08:35,2255,17,,,,4116.18,0
1213070,19:09:11,19:09:11,2256,18,,,,4341.83,0
1213070,19:09:41,19:09:41,2257,19,,,,4515.29,0
1213070,19:10:10,19:10:10,2258,20,,,,4781.11,0
1213070,19:10:31,19:10:31,2259,21,,,,4944.68,0
1213070,19:11:06,19:11:06,2136,22,,,,5173.94,0
1213070,19:11:45,19:11:45,2137,23,,,,5416.91,0
1213070,19:12:33,19:12:33,2138,24,,,,5726.56,0
1213070,19:13:26,19:13:26,2139,25,,,,6052.04,0
1213070,19:14:01,19:14:01,2140,26,,,,6274.91,0
1213070,19:14:34,19:14:34,2141,27,,,,6472.5,0
1213070,19:15:10,19:15:10,2142,28,,,,6753.22,0
1213070,19:15:45,19:15:45,2144,29,,,,6990.37,0
1213070,19:16:10,19:16:10,5723,30,,,,7137.44,0
1213070,19:16:54,19:16:54,2351,31,,,,7442.57,0
1213070,19:17:35,19:17:35,2352,32,,,,7676.81,0
1213070,19:18:34,19:18:34,1054,33,,,,8078.7,0
1213070,19:19:00,19:19:00,7743,34,,,,8286.98,0
1213070,19:19:39,19:19:39,1056,35,,,,8577.37,0
1213070,19:20:22,19:20:22,2147,36,,,,8912.22,0
1213070,19:21:00,19:21:00,2148,37,,,,9178.81,
1213070,19:21:40,19:21:40,2149,38,,,,9304.6,0
1213070,19:22:17,19:22:17,2150,39,,,,9465.63,0
1213070,19:23:21,19:23:21,2151,40,,,,9679.52,0
1213070,19:24:08,19:24:08,2152,41,,,,9871.97,0
1213070,19:24:31,19:24:31,2153,42,,,,10008.99,0
1213070,19:25:07,19:25:07,2154,43,,,,10175.07,0
1213070,19:26:09,19:26:09,2155,44,,,,10480.28,0
1213070,19:26:54,19:26:54,5059,45,,,,10683,0
1213070,19:27:35,19:27:35,5060,46,,,,10862.17,0
1213070,19:28:03,19:28:03,5061,47,,,,11027.27,0
1213070,19:28:53,19:28:53,5062,48,,,,11229.77,0
1213070,19:29:50,19:29:50,5063,49,,,,11450.64,0
1213070,19:30:58,19:30:58,5065,50,,,,11764.45,0
1213070,19:31:32,19:31:32,5066,51,,,,11965.03,0
1213070,19:32:08,19:32:08,5067,52,,,,12161.09,0
1213070,19:32:31,19:32:31,5068,53,,,,12286.73,0
1213070,19:33:19,19:33:19,5069,54,,,,12593.83,0
1213070,19:33:44,19:33:44,5070,55,,,,12730.97,0
1213070,19:34:20,19:34:20,5071,56,,,,12921.74,0
1213070,19:35:24,19:35:24,5072,57,,,,13208.21,0
1213070,19:36:05,19:36:05,5073,58,,,,13436.4,0
1213070,19:37:00,19:37:00,2119,59,,,,13723.99,
1213070,19:37:35,19:37:35,2120,60,,,,14010.79,0
1213070,19:38:01,19:38:01,2121,61,,,,14184.52,0
1213070,19:38:21,19:38:21,2122,62,,,,14363.5,0
1213070,19:38:50,19:38:50,2123,63,,,,14566.27,0
1213070,19:39:09,19:39:09,2124,64,,,,14731.88,0
1213070,19:40:04,19:40:04,2125,65,,,,15104.3,0
1213070,19:40:32,19:40:32,2126,66,,,,15362.54,0
1213070,19:41:13,19:41:13,2127,67,,,,15663.3,0
1213070,19:41:44,19:41:44,2164,68,,,,15931.59,0
1213070,19:42:07,19:42:07,2165,69,,,,16092.11,0
1213070,19:42:44,19:42:44,2166,70,,,,16360.07,0
1213070,19:42:59,19:42:59,2167,71,,,,16478.39,0
1213070,19:43:33,19:43:33,2168,72,,,,16746.37,0
1213070,19:44:16,19:44:16,2169,73,,,,17021.15,0
1213070,19:44:44,19:44:44,2170,74,,,,17217.75,0
1213070,19:45:01,19:45:01,2171,75,,,,17395.83,0
1213070,19:45:26,19:45:26,2172,76,,,,17596.11,0
1213070,19:45:48,19:45:48,2173,77,,,,17788.55,0
1213070,19:46:10,19:46:10,2174,78,,,,17960.88,0
1213070,19:46:34,19:46:34,2175,79,,,,18124.58,0
1213070,19:46:58,19:46:58,2176,80,,,,18298.2,0
1213070,19:48:00,19:48:00,9946,81,,1,,18887.55,
1213110,18:58:00,18:58:00,9654,1,,,1,0,
1213110,18:59:22,18:59:22,557,2,,,,565.04,0
1213110,19:00:46,19:00:46,3345,3,,,,948.67,0
1213110,19:01:15,19:01:15,3346,4,,,,1130.86,0
1213110,19:02:08,19:02:08,4799,5,,,,1502.95,0
1213110,19:02:39,19:02:39,4800,6,,,,1699.26,0
1213110,19:03:06,19:03:06,4801,7,,,,1848.57,0
1213110,19:03:45,19:03:45,4802,8,,,,2141.12,0
1213110,19:04:27,19:04:27,4803,9,,,,2316.71,0
1213110,19:05:00,19:05:00,4804,10,,,,2468.46,
1213110,19:05:44,19:05:44,4805,11,,,,2652.49,0
1213110,19:05:55,19:05:55,4806,12,,,,2736.56,0
1213110,19:06:26,19:06:26,9520,13,,,,2980.91,0
1213110,19:07:07,19:07:07,2252,14,,,,3384.61,0
1213110,19:07:37,19:07:37,2253,15,,,,3611.24,0
1213110,19:08:22,19:08:22,2254,16,,,,4003.52,0
1213110,19:08:35,19:08:35,2255,17,,,,4116.18,0
1213110,19:09:11,19:09:11,2256,18,,,,4341.83,0
1213110,19:09:41,19:09:41,2257,19,,,,4515.29,0
1213110,19:10:10,19:10:10,2258,20,,,,4781.11,0
1213110,19:10:31,19:10:31,2259,21,,,,4944.68,0
1213110,19:11:06,19:11:06,2136,22,,,,5173.94,0
1213110,19:11:45,19:11:45,2137,23,,,,5416.91,0
1213110,19:12:33,19:12:33,2138,24,,,,5726.56,0
1213110,19:13:26,19:13:26,2139,25,,,,6052.04,0
1213110,19:14:01,19:14:01,2140,26,,,,6274.91,0
1213110,19:14:34,19:14:34,2141,27,,,,6472.5,0
1213110,19:15:10,19:15:10,2142,28,,,,6753.22,0
1213110,19:15:45,19:15:45,2144,29,,,,6990.37,0
1213110,19:16:10,19:16:10,5723,30,,,,7137.44,0
1213110,19:16:54,19:16:54,2351,31,,,,7442.57,0
1213110,19:17:35,19:17:35,2352,32,,,,7676.81,0
1213110,19:18:34,19:18:34,1054,33,,,,8078.7,0
1213110,19:19:00,19:19:00,7743,34,,,,8286.98,0
1213110,19:19:39,19:19:39,1056,35,,,,8577.37,0
1213110,19:20:22,19:20:22,2147,36,,,,8912.22,0
1213110,19:21:00,19:21:00,2148,37,,,,9178.81,
1213110,19:21:40,19:21:40,2149,38,,,,9304.6,0
1213110,19:22:17,19:22:17,2150,39,,,,9465.63,0
1213110,19:23:21,19:23:21,2151,40,,,,9679.52,0
1213110,19:24:08,19:24:08,2152,41,,,,9871.97,0
1213110,19:24:31,19:24:31,2153,42,,,,10008.99,0
1213110,19:25:07,19:25:07,2154,43,,,,10175.07,0
1213110,19:26:09,19:26:09,2155,44,,,,10480.28,0
1213110,19:26:54,19:26:54,5059,45,,,,10683,0
1213110,19:27:35,19:27:35,5060,46,,,,10862.17,0
1213110,19:28:03,19:28:03,5061,47,,,,11027.27,0
1213110,19:28:53,19:28:53,5062,48,,,,11229.77,0
1213110,19:29:50,19:29:50,5063,49,,,,11450.64,0
1213110,19:30:58,19:30:58,5065,50,,,,11764.45,0
1213110,19:31:32,19:31:32,5066,51,,,,11965.03,0
1213110,19:32:08,19:32:08,5067,52,,,,12161.09,0
1213110,19:32:31,19:32:31,5068,53,,,,12286.73,0
1213110,19:33:19,19:33:19,5069,54,,,,12593.83,0
1213110,19:33:44,19:33:44,5070,55,,,,12730.97,0
1213110,19:34:20,19:34:20,5071,56,,,,12921.74,0
1213110,19:35:24,19:35:24,5072,57,,,,13208.21,0
1213110,19:36:05,19:36:05,5073,58,,,,13436.4,0
1213110,19:37:00,19:37:00,2119,59,,,,13723.99,
1213110,19:37:35,19:37:35,2120,60,,,,14010.79,0
1213110,19:38:01,19:38:01,2121,61,,,,14184.52,0
1213110,19:38:21,19:38:21,2122,62,,,,14363.5,0
1213110,19:38:50,19:38:50,2123,63,,,,14566.27,0
1213110,19:39:09,19:39:09,2124,64,,,,14731.88,0
1213110,19:40:04,19:40:04,2125,65,,,,15104.3,0
1213110,19:40:32,19:40:32,2126,66,,,,15362.54,0
1213110,19:41:13,19:41:13,2127,67,,,,15663.3,0
1213110,19:41:44,19:41:44,2164,68,,,,15931.59,0
1213110,19:42:07,19:42:07,2165,69,,,,16092.11,0
1213110,19:42:44,19:42:44,2166,70,,,,16360.07,0
1213110,19:42:59,19:42:59,2167,71,,,,16478.39,0
1213110,19:43:33,19:43:33,2168,72,,,,16746.37,0
1213110,19:44:16,19:44:16,2169,73,,,,17021.15,0
1213110,19:44:44,19:44:44,2170,74,,,,17217.75,0
1213110,19:45:01,19:45:01,2171,75,,,,17395.83,0
1213110,19:45:26,19:45:26,2172,76,,,,17596.11,0
1213110,19:45:48,19:45:48,2173,77,,,,17788.55,0
1213110,19:46:10,19:46:10,2174,78,,,,17960.88,0
1213110,19:46:34,19:46:34,2175,79,,,,18124.58,0
1213110,19:46:58,19:46:58,2176,80,,,,18298.2,0
1213110,19:48:00,19:48:00,9946,81,,1,,18887.55,
12285070,12:28:00,12:28:00,9654,1,,,1,0,
12285070,12:29:22,12:29:22,557,2,,,,565.04,0
12285070,12:30:46,12:30:46,3345,3,,,,948.67,0
12285070,12:31:15,12:31:15,3346,4,,,,1130.86,0
12285070,12:32:08,12:32:08,4799,5,,,,1502.95,0
12285070,12:32:39,12:32:39,4800,6,,,,1699.26,0
12285070,12:33:06,12:33:06,4801,7,,,,1848.57,0
12285070,12:33:45,12:33:45,4802,8,,,,2141.12,0
12285070,12:34:27,12:34:27,4803,9,,,,2316.71,0
12285070,12:35:00,12:35:00,4804,10,,,,2468.46,
12285070,12:35:44,12:35:44,4805,11,,,,2652.49,0
12285070,12:35:55,12:35:55,4806,12,,,,2736.56,0
12285070,12:36:26,12:36:26,9520,13,,,,2980.91,0
12285070,12:37:07,12:37:07,2252,14,,,,3384.61,0
12285070,12:37:37,12:37:37,2253,15,,,,3611.24,0
12285070,12:38:22,12:38:22,2254,16,,,,4003.52,0
12285070,12:38:35,12:38:35,2255,17,,,,4116.18,0
12285070,12:39:11,12:39:11,2256,18,,,,4341.83,0
12285070,12:39:41,12:39:41,2257,19,,,,4515.29,0
12285070,12:40:10,12:40:10,2258,20,,,,4781.11,0
12285070,12:40:31,12:40:31,2259,21,,,,4944.68,0
12285070,12:41:06,12:41:06,2136,22,,,,5173.94,0
12285070,12:41:45,12:41:45,2137,23,,,,5416.91,0
12285070,12:42:33,12:42:33,2138,24,,,,5726.56,0
12285070,12:43:26,12:43:26,2139,25,,,,6052.04,0
12285070,12:44:01,12:44:01,2140,26,,,,6274.91,0
12285070,12:44:34,12:44:34,2141,27,,,,6472.5,0
12285070,12:45:10,12:45:10,2142,28,,,,6753.22,0
12285070,12:45:45,12:45:45,2144,29,,,,6990.37,0
12285070,12:46:10,12:46:10,5723,30,,,,7137.44,0
12285070,12:46:54,12:46:54,2351,31,,,,7442.57,0
12285070,12:47:35,12:47:35,2352,32,,,,7676.81,0
12285070,12:48:34,12:48:34,1054,33,,,,8078.7,0
12285070,12:49:00,12:49:00,7743,34,,,,8286.98,0
12285070,12:49:39,12:49:39,1056,35,,,,8577.37,0
12285070,12:50:22,12:50:22,2147,36,,,,8912.22,0
12285070,12:51:00,12:51:00,2148,37,,,,9178.81,
12285070,12:51:43,12:51:43,2149,38,,,,9304.6,0
12285070,12:52:22,12:52:22,2150,39,,,,9465.63,0
12285070,12:53:29,12:53:29,2151,40,,,,9679.52,0
12285070,12:54:20,12:54:20,2152,41,,,,9871.97,0
12285070,12:54:44,12:54:44,2153,42,,,,10008.99,0
12285070,12:55:23,12:55:23,2154,43,,,,10175.07,0
12285070,12:56:28,12:56:28,2155,44,,,,10480.28,0
12285070,12:57:17,12:57:17,5059,45,,,,10683,0
12285070,12:58:00,12:58:00,5060,46,,,,10862.17,0
12285070,12:58:29,12:58:29,5061,47,,,,11027.27,0
12285070,12:59:22,12:59:22,5062,48,,,,11229.77,0
12285070,13:00:23,13:00:23,5063,49,,,,11450.64,0
12285070,13:01:35,13:01:35,5065,50,,,,11764.45,0
12285070,13:02:11,13:02:11,5066,51,,,,11965.03,0
12285070,13:02:50,13:02:50,5067,52,,,,12161.09,0
12285070,13:03:14,13:03:14,5068,53,,,,12286.73,0
12285070,13:04:05,13:04:05,5069,54,,,,12593.83,0
12285070,13:04:32,13:04:32,5070,55,,,,12730.97,0
12285070,13:05:10,13:05:10,5071,56,,,,12921.74,0
12285070,13:06:18,13:06:18,5072,57,,,,13208.21,0
12285070,13:07:01,13:07:01,5073,58,,,,13436.4,0
12285070,13:08:00,13:08:00,2119,59,,,,13723.99,
12285070,13:08:38,13:08:38,2120,60,,,,14010.79,0
12285070,13:09:07,13:09:07,2121,61,,,,14184.52,0
12285070,13:09:28,13:09:28,2122,62,,,,14363.5,0
12285070,13:10:00,13:10:00,2123,63,,,,14566.27,0
12285070,13:10:21,13:10:21,2124,64,,,,14731.88,0
12285070,13:11:20,13:11:20,2125,65,,,,15104.3,0
12285070,13:11:51,13:11:51,2126,66,,,,15362.54,0
12285070,13:12:36,13:12:36,2127,67,,,,15663.3,0
12285070,13:13:10,13:13:10,2164,68,,,,15931.59,0
12285070,13:13:35,13:13:35,2165,69,,,,16092.11,0
12285070,13:14:16,13:14:16,2166,70,,,,16360.07,0
12285070,13:14:32,13:14:32,2167,71,,,,16478.39,0
12285070,13:15:09,13:15:09,2168,72,,,,16746.37,0
12285070,13:15:55,13:15:55,2169,73,,,,17021.15,0
12285070,13:16:26,13:16:26,2170,74,,,,17217.75,0
12285070,13:16:45,13:16:45,2171,75,,,,17395.83,0
12285070,13:17:12,13:17:12,2172,76,,,,17596.11,0
12285070,13:17:36,13:17:36,2173,77,,,,17788.55,0
12285070,13:18:01,13:18:01,2174,78,,,,17960.88,0
12285070,13:18:26,13:18:26,2175,79,,,,18124.58,0
12285070,13:18:52,13:18:52,2176,80,,,,18298.2,0
12285070,13:20:00,13:20:00,9946,81,,1,,18887.55,
12285110,12:28:00,12:28:00,9654,1,,,1,0,
12285110,12:29:22,12:29:22,557,2,,,,565.04,0
12285110,12:30:46,12:30:46,3345,3,,,,948.67,0
12285110,12:31:15,12:31:15,3346,4,,,,1130.86,0
12285110,12:32:08,12:32:08,4799,5,,,,1502.95,0
12285110,12:32:39,12:32:39,4800,6,,,,1699.26,0
12285110,12:33:06,12:33:06,4801,7,,,,1848.57,0
12285110,12:33:45,12:33:45,4802,8,,,,2141.12,0
12285110,12:34:27,12:34:27,4803,9,,,,2316.71,0
12285110,12:35:00,12:35:00,4804,10,,,,2468.46,
12285110,12:35:44,12:35:44,4805,11,,,,2652.49,0
12285110,12:35:55,12:35:55,4806,12,,,,2736.56,0
12285110,12:36:26,12:36:26,9520,13,,,,2980.91,0
12285110,12:37:07,12:37:07,2252,14,,,,3384.61,0
12285110,12:37:37,12:37:37,2253,15,,,,3611.24,0
12285110,12:38:22,12:38:22,2254,16,,,,4003.52,0
12285110,12:38:35,12:38:35,2255,17,,,,4116.18,0
12285110,12:39:11,12:39:11,2256,18,,,,4341.83,0
12285110,12:39:41,12:39:41,2257,19,,,,4515.29,0
12285110,12:40:10,12:40:10,2258,20,,,,4781.11,0
12285110,12:40:31,12:40:31,2259,21,,,,4944.68,0
12285110,12:41:06,12:41:06,2136,22,,,,5173.94,0
12285110,12:41:45,12:41:45,2137,23,,,,5416.91,0
12285110,12:42:33,12:42:33,2138,24,,,,5726.56,0
12285110,12:43:26,12:43:26,2139,25,,,,6052.04,0
12285110,12:44:01,12:44:01,2140,26,,,,6274.91,0
12285110,12:44:34,12:44:34,2141,27,,,,6472.5,0
12285110,12:45:10,12:45:10,2142,28,,,,6753.22,0
12285110,12:45:45,12:45:45,2144,29,,,,6990.37,0
12285110,12:46:10,12:46:10,5723,30,,,,7137.44,0
12285110,12:46:54,12:46:54,2351,31,,,,7442.57,0
12285110,12:47:35,12:47:35,2352,32,,,,7676.81,0
12285110,12:48:34,12:48:34,1054,33,,,,8078.7,0
12285110,12:49:00,12:49:00,7743,34,,,,8286.98,0
12285110,12:49:39,12:49:39,1056,35,,,,8577.37,0
12285110,12:50:22,12:50:22,2147,36,,,,8912.22,0
12285110,12:51:00,12:51:00,2148,37,,,,9178.81,
12285110,12:51:43,12:51:43,2149,38,,,,9304.6,0
12285110,12:52:22,12:52:22,2150,39,,,,9465.63,0
12285110,12:53:29,12:53:29,2151,40,,,,9679.52,0
12285110,12:54:20,12:54:20,2152,41,,,,9871.97,0
12285110,12:54:44,12:54:44,2153,42,,,,10008.99,0
12285110,12:55:23,12:55:23,2154,43,,,,10175.07,0
12285110,12:56:28,12:56:28,2155,44,,,,10480.28,0
12285110,12:57:17,12:57:17,5059,45,,,,10683,0
12285110,12:58:00,12:58:00,5060,46,,,,10862.17,0
12285110,12:58:29,12:58:29,5061,47,,,,11027.27,0
12285110,12:59:22,12:59:22,5062,48,,,,11229.77,0
12285110,13:00:23,13:00:23,5063,49,,,,11450.64,0
12285110,13:01:35,13:01:35,5065,50,,,,11764.45,0
12285110,13:02:11,13:02:11,5066,51,,,,11965.03,0
12285110,13:02:50,13:02:50,5067,52,,,,12161.09,0
12285110,13:03:14,13:03:14,5068,53,,,,12286.73,0
12285110,13:04:05,13:04:05,5069,54,,,,12593.83,0
12285110,13:04:32,13:04:32,5070,55,,,,12730.97,0
12285110,13:05:10,13:05:10,5071,56,,,,12921.74,0
12285110,13:06:18,13:06:18,5072,57,,,,13208.21,0
12285110,13:07:01,13:07:01,5073,58,,,,13436.4,0
12285110,13:08:00,13:08:00,2119,59,,,,13723.99,
12285110,13:08:38,13:08:38,2120,60,,,,14010.79,0
12285110,13:09:07,13:09:07,2121,61,,,,14184.52,0
12285110,13:09:28,13:09:28,2122,62,,,,14363.5,0
12285110,13:10:00,13:10:00,2123,63,,,,14566.27,0
12285110,13:10:21,13:10:21,2124,64,,,,14731.88,0
12285110,13:11:20,13:11:20,2125,65,,,,15104.3,0
12285110,13:11:51,13:11:51,2126,66,,,,15362.54,0
12285110,13:12:36,13:12:36,2127,67,,,,15663.3,0
12285110,13:13:10,13:13:10,2164,68,,,,15931.59,0
12285110,13:13:35,13:13:35,2165,69,,,,16092.11,0
12285110,13:14:16,13:14:16,2166,70,,,,16360.07,0
12285110,13:14:32,13:14:32,2167,71,,,,16478.39,0
12285110,13:15:09,13:15:09,2168,72,,,,16746.37,0
12285110,13:15:55,13:15:55,2169,73,,,,17021.15,0
12285110,13:16:26,13:16:26,2170,74,,,,17217.75,0
12285110,13:16:45,13:16:45,2171,75,,,,17395.83,0
12285110,13:17:12,13:17:12,2172,76,,,,17596.11,0
12285110,13:17:36,13:17:36,2173,77,,,,17788.55,0
12285110,13:18:01,13:18:01,2174,78,,,,17960.88,0
12285110,13:18:26,13:18:26,2175,79,,,,18124.58,0
12285110,13:18:52,13:18:52,2176,80,,,,18298.2,0
12285110,13:20:00,13:20:00,9946,81,,1,,18887.55,
12340020,06:06:00,06:06:00,9654,1,,,1,0,
12340020,06:07:18,06:07:18,557,2,,,,565.04,0
12340020,06:08:37,06:08:37,3345,3,,,,948.67,0
12340020,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340020,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340020,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340020,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340020,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340020,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340020,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340020,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340020,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340020,06:14:00,06:14:00,9520,13,,,,2980.91,
12340020,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340020,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340020,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340020,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340020,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340020,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340020,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340020,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340020,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340020,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340020,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340020,06:24:00,06:24:00,2139,25,,,,6052.04,
12340020,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340020,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340020,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340020,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340020,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340020,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340020,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340020,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340020,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340020,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340020,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340020,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340020,06:33:00,06:33:00,2148,38,,,,9178.84,
12340020,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340020,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340020,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340020,06:35:23,06:35:23,2152,42,,,,9872,0
12340020,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340020,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340020,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340020,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340020,06:38:00,06:38:00,5060,47,,,,10862.2,
12340020,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340020,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340020,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340020,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340020,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340020,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340020,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340020,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340020,06:43:13,06:43:13,5070,56,,,,12731,0
12340020,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340020,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340020,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340020,06:46:00,06:46:00,2119,60,,,,13724.02,
12340020,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340020,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340020,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340020,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340020,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340020,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340020,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340020,06:52:00,06:52:00,2127,68,,,,15663.33,
12340020,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340020,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340020,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340020,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340020,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340020,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340020,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340020,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340020,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340020,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340020,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340020,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340020,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340020,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340030,06:06:00,06:06:00,9654,1,,,1,0,
12340030,06:07:18,06:07:18,557,2,,,,565.04,0
12340030,06:08:37,06:08:37,3345,3,,,,948.67,0
12340030,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340030,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340030,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340030,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340030,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340030,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340030,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340030,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340030,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340030,06:14:00,06:14:00,9520,13,,,,2980.91,
12340030,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340030,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340030,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340030,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340030,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340030,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340030,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340030,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340030,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340030,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340030,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340030,06:24:00,06:24:00,2139,25,,,,6052.04,
12340030,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340030,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340030,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340030,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340030,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340030,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340030,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340030,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340030,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340030,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340030,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340030,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340030,06:33:00,06:33:00,2148,38,,,,9178.84,
12340030,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340030,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340030,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340030,06:35:23,06:35:23,2152,42,,,,9872,0
12340030,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340030,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340030,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340030,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340030,06:38:00,06:38:00,5060,47,,,,10862.2,
12340030,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340030,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340030,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340030,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340030,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340030,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340030,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340030,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340030,06:43:13,06:43:13,5070,56,,,,12731,0
12340030,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340030,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340030,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340030,06:46:00,06:46:00,2119,60,,,,13724.02,
12340030,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340030,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340030,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340030,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340030,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340030,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340030,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340030,06:52:00,06:52:00,2127,68,,,,15663.33,
12340030,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340030,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340030,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340030,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340030,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340030,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340030,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340030,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340030,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340030,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340030,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340030,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340030,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340030,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340040,06:06:00,06:06:00,9654,1,,,1,0,
12340040,06:07:18,06:07:18,557,2,,,,565.04,0
12340040,06:08:37,06:08:37,3345,3,,,,948.67,0
12340040,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340040,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340040,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340040,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340040,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340040,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340040,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340040,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340040,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340040,06:14:00,06:14:00,9520,13,,,,2980.91,
12340040,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340040,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340040,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340040,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340040,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340040,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340040,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340040,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340040,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340040,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340040,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340040,06:24:00,06:24:00,2139,25,,,,6052.04,
12340040,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340040,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340040,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340040,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340040,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340040,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340040,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340040,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340040,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340040,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340040,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340040,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340040,06:33:00,06:33:00,2148,38,,,,9178.84,
12340040,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340040,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340040,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340040,06:35:23,06:35:23,2152,42,,,,9872,0
12340040,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340040,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340040,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340040,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340040,06:38:00,06:38:00,5060,47,,,,10862.2,
12340040,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340040,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340040,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340040,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340040,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340040,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340040,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340040,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340040,06:43:13,06:43:13,5070,56,,,,12731,0
12340040,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340040,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340040,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340040,06:46:00,06:46:00,2119,60,,,,13724.02,
12340040,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340040,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340040,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340040,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340040,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340040,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340040,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340040,06:52:00,06:52:00,2127,68,,,,15663.33,
12340040,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340040,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340040,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340040,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340040,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340040,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340040,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340040,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340040,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340040,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340040,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340040,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340040,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340040,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340050,06:06:00,06:06:00,9654,1,,,1,0,
12340050,06:07:18,06:07:18,557,2,,,,565.04,0
12340050,06:08:37,06:08:37,3345,3,,,,948.67,0
12340050,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340050,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340050,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340050,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340050,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340050,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340050,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340050,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340050,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340050,06:14:00,06:14:00,9520,13,,,,2980.91,
12340050,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340050,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340050,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340050,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340050,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340050,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340050,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340050,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340050,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340050,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340050,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340050,06:24:00,06:24:00,2139,25,,,,6052.04,
12340050,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340050,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340050,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340050,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340050,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340050,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340050,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340050,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340050,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340050,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340050,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340050,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340050,06:33:00,06:33:00,2148,38,,,,9178.84,
12340050,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340050,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340050,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340050,06:35:23,06:35:23,2152,42,,,,9872,0
12340050,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340050,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340050,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340050,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340050,06:38:00,06:38:00,5060,47,,,,10862.2,
12340050,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340050,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340050,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340050,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340050,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340050,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340050,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340050,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340050,06:43:13,06:43:13,5070,56,,,,12731,0
12340050,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340050,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340050,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340050,06:46:00,06:46:00,2119,60,,,,13724.02,
12340050,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340050,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340050,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340050,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340050,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340050,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340050,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340050,06:52:00,06:52:00,2127,68,,,,15663.33,
12340050,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340050,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340050,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340050,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340050,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340050,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340050,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340050,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340050,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340050,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340050,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340050,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340050,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340050,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340060,06:06:00,06:06:00,9654,1,,,1,0,
12340060,06:07:18,06:07:18,557,2,,,,565.04,0
12340060,06:08:37,06:08:37,3345,3,,,,948.67,0
12340060,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340060,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340060,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340060,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340060,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340060,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340060,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340060,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340060,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340060,06:14:00,06:14:00,9520,13,,,,2980.91,
12340060,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340060,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340060,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340060,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340060,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340060,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340060,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340060,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340060,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340060,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340060,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340060,06:24:00,06:24:00,2139,25,,,,6052.04,
12340060,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340060,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340060,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340060,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340060,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340060,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340060,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340060,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340060,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340060,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340060,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340060,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340060,06:33:00,06:33:00,2148,38,,,,9178.84,
12340060,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340060,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340060,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340060,06:35:23,06:35:23,2152,42,,,,9872,0
12340060,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340060,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340060,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340060,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340060,06:38:00,06:38:00,5060,47,,,,10862.2,
12340060,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340060,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340060,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340060,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340060,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340060,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340060,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340060,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340060,06:43:13,06:43:13,5070,56,,,,12731,0
12340060,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340060,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340060,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340060,06:46:00,06:46:00,2119,60,,,,13724.02,
12340060,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340060,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340060,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340060,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340060,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340060,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340060,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340060,06:52:00,06:52:00,2127,68,,,,15663.33,
12340060,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340060,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340060,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340060,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340060,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340060,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340060,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340060,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340060,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340060,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340060,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340060,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340060,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340060,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340080,06:06:00,06:06:00,9654,1,,,1,0,
12340080,06:07:18,06:07:18,557,2,,,,565.04,0
12340080,06:08:37,06:08:37,3345,3,,,,948.67,0
12340080,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340080,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340080,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340080,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340080,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340080,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340080,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340080,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340080,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340080,06:14:00,06:14:00,9520,13,,,,2980.91,
12340080,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340080,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340080,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340080,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340080,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340080,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340080,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340080,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340080,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340080,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340080,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340080,06:24:00,06:24:00,2139,25,,,,6052.04,
12340080,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340080,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340080,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340080,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340080,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340080,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340080,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340080,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340080,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340080,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340080,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340080,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340080,06:33:00,06:33:00,2148,38,,,,9178.84,
12340080,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340080,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340080,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340080,06:35:23,06:35:23,2152,42,,,,9872,0
12340080,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340080,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340080,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340080,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340080,06:38:00,06:38:00,5060,47,,,,10862.2,
12340080,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340080,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340080,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340080,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340080,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340080,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340080,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340080,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340080,06:43:13,06:43:13,5070,56,,,,12731,0
12340080,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340080,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340080,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340080,06:46:00,06:46:00,2119,60,,,,13724.02,
12340080,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340080,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340080,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340080,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340080,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340080,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340080,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340080,06:52:00,06:52:00,2127,68,,,,15663.33,
12340080,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340080,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340080,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340080,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340080,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340080,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340080,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340080,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340080,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340080,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340080,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340080,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340080,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340080,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340090,06:06:00,06:06:00,9654,1,,,1,0,
12340090,06:07:18,06:07:18,557,2,,,,565.04,0
12340090,06:08:37,06:08:37,3345,3,,,,948.67,0
12340090,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340090,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340090,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340090,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340090,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340090,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340090,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340090,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340090,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340090,06:14:00,06:14:00,9520,13,,,,2980.91,
12340090,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340090,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340090,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340090,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340090,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340090,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340090,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340090,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340090,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340090,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340090,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340090,06:24:00,06:24:00,2139,25,,,,6052.04,
12340090,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340090,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340090,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340090,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340090,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340090,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340090,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340090,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340090,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340090,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340090,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340090,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340090,06:33:00,06:33:00,2148,38,,,,9178.84,
12340090,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340090,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340090,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340090,06:35:23,06:35:23,2152,42,,,,9872,0
12340090,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340090,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340090,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340090,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340090,06:38:00,06:38:00,5060,47,,,,10862.2,
12340090,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340090,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340090,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340090,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340090,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340090,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340090,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340090,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340090,06:43:13,06:43:13,5070,56,,,,12731,0
12340090,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340090,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340090,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340090,06:46:00,06:46:00,2119,60,,,,13724.02,
12340090,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340090,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340090,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340090,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340090,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340090,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340090,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340090,06:52:00,06:52:00,2127,68,,,,15663.33,
12340090,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340090,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340090,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340090,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340090,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340090,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340090,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340090,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340090,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340090,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340090,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340090,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340090,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340090,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340100,06:06:00,06:06:00,9654,1,,,1,0,
12340100,06:07:18,06:07:18,557,2,,,,565.04,0
12340100,06:08:37,06:08:37,3345,3,,,,948.67,0
12340100,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340100,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340100,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340100,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340100,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340100,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340100,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340100,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340100,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340100,06:14:00,06:14:00,9520,13,,,,2980.91,
12340100,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340100,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340100,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340100,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340100,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340100,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340100,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340100,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340100,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340100,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340100,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340100,06:24:00,06:24:00,2139,25,,,,6052.04,
12340100,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340100,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340100,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340100,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340100,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340100,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340100,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340100,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340100,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340100,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340100,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340100,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340100,06:33:00,06:33:00,2148,38,,,,9178.84,
12340100,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340100,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340100,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340100,06:35:23,06:35:23,2152,42,,,,9872,0
12340100,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340100,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340100,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340100,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340100,06:38:00,06:38:00,5060,47,,,,10862.2,
12340100,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340100,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340100,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340100,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340100,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340100,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340100,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340100,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340100,06:43:13,06:43:13,5070,56,,,,12731,0
12340100,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340100,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340100,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340100,06:46:00,06:46:00,2119,60,,,,13724.02,
12340100,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340100,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340100,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340100,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340100,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340100,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340100,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340100,06:52:00,06:52:00,2127,68,,,,15663.33,
12340100,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340100,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340100,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340100,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340100,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340100,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340100,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340100,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340100,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340100,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340100,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340100,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340100,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340100,07:07:00,07:07:00,9946,82,,1,,18879.98,
12340130,06:06:00,06:06:00,9654,1,,,1,0,
12340130,06:07:18,06:07:18,557,2,,,,565.04,0
12340130,06:08:37,06:08:37,3345,3,,,,948.67,0
12340130,06:09:05,06:09:05,3346,4,,,,1130.86,0
12340130,06:09:56,06:09:56,4799,5,,,,1502.95,0
12340130,06:10:25,06:10:25,4800,6,,,,1699.26,0
12340130,06:10:51,06:10:51,4801,7,,,,1848.57,0
12340130,06:11:28,06:11:28,4802,8,,,,2141.12,0
12340130,06:12:08,06:12:08,4803,9,,,,2316.71,0
12340130,06:12:38,06:12:38,4804,10,,,,2468.46,0
12340130,06:13:20,06:13:20,4805,11,,,,2652.49,0
12340130,06:13:30,06:13:30,4806,12,,,,2736.56,0
12340130,06:14:00,06:14:00,9520,13,,,,2980.91,
12340130,06:14:58,06:14:58,2252,14,,,,3384.61,0
12340130,06:15:40,06:15:40,2253,15,,,,3611.24,0
12340130,06:16:45,06:16:45,2254,16,,,,4003.52,0
12340130,06:17:04,06:17:04,2255,17,,,,4116.18,0
12340130,06:17:55,06:17:55,2256,18,,,,4341.83,0
12340130,06:18:37,06:18:37,2257,19,,,,4515.29,0
12340130,06:19:19,06:19:19,2258,20,,,,4781.11,0
12340130,06:19:50,06:19:50,2259,21,,,,4944.68,0
12340130,06:20:39,06:20:39,2136,22,,,,5173.94,0
12340130,06:21:35,06:21:35,2137,23,,,,5416.91,0
12340130,06:22:42,06:22:42,2138,24,,,,5726.56,0
12340130,06:24:00,06:24:00,2139,25,,,,6052.04,
12340130,06:24:40,06:24:40,2140,26,,,,6274.91,0
12340130,06:25:19,06:25:19,2141,27,,,,6472.5,0
12340130,06:26:02,06:26:02,2142,28,,,,6753.22,0
12340130,06:26:45,06:26:45,2144,29,,,,6990.37,0
12340130,06:27:14,06:27:14,5723,30,,,,7137.44,0
12340130,06:28:06,06:28:06,2351,31,,,,7442.57,0
12340130,06:28:55,06:28:55,2352,32,,,,7676.81,0
12340130,06:29:47,06:29:47,2353,33,,,,7969.48,0
12340130,06:30:07,06:30:07,1054,34,,,,8078.73,0
12340130,06:30:38,06:30:38,7743,35,,,,8287.01,0
12340130,06:31:24,06:31:24,1056,36,,,,8577.4,0
12340130,06:32:15,06:32:15,2147,37,,,,8912.25,0
12340130,06:33:00,06:33:00,2148,38,,,,9178.84,
12340130,06:33:31,06:33:31,2149,39,,,,9304.63,0
12340130,06:33:58,06:33:58,2150,40,,,,9465.66,0
12340130,06:34:46,06:34:46,2151,41,,,,9679.55,0
12340130,06:35:23,06:35:23,2152,42,,,,9872,0
12340130,06:35:40,06:35:40,2153,43,,,,10009.02,0
12340130,06:36:07,06:36:07,2154,44,,,,10175.1,0
12340130,06:36:54,06:36:54,2155,45,,,,10480.31,0
12340130,06:37:28,06:37:28,5059,46,,,,10683.03,0
12340130,06:38:00,06:38:00,5060,47,,,,10862.2,
12340130,06:38:23,06:38:23,5061,48,,,,11027.3,0
12340130,06:39:05,06:39:05,5062,49,,,,11229.8,0
12340130,06:39:54,06:39:54,5063,50,,,,11450.67,0
12340130,06:40:52,06:40:52,5065,51,,,,11764.48,0
12340130,06:41:21,06:41:21,5066,52,,,,11965.06,0
12340130,06:41:52,06:41:52,5067,53,,,,12161.12,0
12340130,06:42:11,06:42:11,5068,54,,,,12286.76,0
12340130,06:42:52,06:42:52,5069,55,,,,12593.86,0
12340130,06:43:13,06:43:13,5070,56,,,,12731,0
12340130,06:43:44,06:43:44,5071,57,,,,12921.77,0
12340130,06:44:38,06:44:38,5072,58,,,,13208.24,0
12340130,06:45:13,06:45:13,5073,59,,,,13436.43,0
12340130,06:46:00,06:46:00,2119,60,,,,13724.02,
12340130,06:46:50,06:46:50,2120,61,,,,14010.82,0
12340130,06:47:27,06:47:27,2121,62,,,,14184.55,0
12340130,06:47:55,06:47:55,2122,63,,,,14363.53,0
12340130,06:48:36,06:48:36,2123,64,,,,14566.3,0
12340130,06:49:04,06:49:04,2124,65,,,,14731.91,0
12340130,06:50:21,06:50:21,2125,66,,,,15104.33,0
12340130,06:51:01,06:51:01,2126,67,,,,15362.57,0
12340130,06:52:00,06:52:00,2127,68,,,,15663.33,
12340130,06:53:07,06:53:07,2164,69,,,,15931.62,0
12340130,06:53:58,06:53:58,2165,70,,,,16092.14,0
12340130,06:55:19,06:55:19,2166,71,,,,16360.1,0
12340130,06:55:51,06:55:51,2167,72,,,,16478.42,0
12340130,06:57:05,06:57:05,2168,73,,,,16746.4,0
12340130,06:58:38,06:58:38,2169,74,,,,17021.18,0
12340130,06:59:39,06:59:39,2170,75,,,,17217.78,0
12340130,07:00:18,07:00:18,2171,76,,,,17395.86,0
12340130,07:01:12,07:01:12,2172,77,,,,17596.14,0
12340130,07:02:01,07:02:01,2173,78,,,,17788.58,0
12340130,07:02:49,07:02:49,2174,79,,,,17960.91,0
12340130,07:03:40,07:03:40,2175,80,,,,18124.61,0
12340130,07:04:32,07:04:32,2176,81,,,,18298.23,0
12340130,07:07:00,07:07:00,9946,82,,1,,18879.98,
12644020,15:07:00,15:07:00,9654,1,,,1,0,
12644020,15:08:27,15:08:27,557,2,,,,565.04,0
12644020,15:09:57,15:09:57,3345,3,,,,948.67,0
12644020,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644020,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644020,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644020,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644020,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644020,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644020,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644020,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644020,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644020,15:16:00,15:16:00,9520,13,,,,2980.91,
12644020,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644020,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644020,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644020,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644020,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644020,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644020,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644020,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644020,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644020,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644020,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644020,15:28:00,15:28:00,2139,25,,,,6052.04,
12644020,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644020,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644020,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644020,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644020,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644020,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644020,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644020,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644020,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644020,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644020,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644020,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644020,15:43:00,15:43:00,2148,38,,,,9178.84,
12644020,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644020,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644020,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644020,15:45:23,15:45:23,2152,42,,,,9872,0
12644020,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644020,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644020,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644020,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644020,15:48:00,15:48:00,5060,47,,,,10862.2,
12644020,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644020,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644020,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644020,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644020,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644020,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644020,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644020,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644020,15:54:31,15:54:31,5070,56,,,,12731,0
12644020,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644020,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644020,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644020,15:58:00,15:58:00,2119,60,,,,13724.02,
12644020,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644020,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644020,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644020,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644020,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644020,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644020,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644020,16:05:00,16:05:00,2127,68,,,,15663.33,
12644020,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644020,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644020,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644020,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644020,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644020,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644020,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644020,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644020,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644020,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644020,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644020,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644020,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644020,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644030,15:07:00,15:07:00,9654,1,,,1,0,
12644030,15:08:27,15:08:27,557,2,,,,565.04,0
12644030,15:09:57,15:09:57,3345,3,,,,948.67,0
12644030,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644030,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644030,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644030,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644030,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644030,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644030,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644030,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644030,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644030,15:16:00,15:16:00,9520,13,,,,2980.91,
12644030,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644030,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644030,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644030,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644030,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644030,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644030,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644030,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644030,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644030,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644030,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644030,15:28:00,15:28:00,2139,25,,,,6052.04,
12644030,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644030,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644030,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644030,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644030,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644030,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644030,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644030,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644030,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644030,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644030,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644030,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644030,15:43:00,15:43:00,2148,38,,,,9178.84,
12644030,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644030,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644030,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644030,15:45:23,15:45:23,2152,42,,,,9872,0
12644030,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644030,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644030,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644030,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644030,15:48:00,15:48:00,5060,47,,,,10862.2,
12644030,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644030,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644030,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644030,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644030,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644030,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644030,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644030,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644030,15:54:31,15:54:31,5070,56,,,,12731,0
12644030,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644030,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644030,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644030,15:58:00,15:58:00,2119,60,,,,13724.02,
12644030,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644030,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644030,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644030,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644030,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644030,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644030,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644030,16:05:00,16:05:00,2127,68,,,,15663.33,
12644030,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644030,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644030,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644030,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644030,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644030,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644030,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644030,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644030,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644030,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644030,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644030,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644030,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644030,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644040,15:07:00,15:07:00,9654,1,,,1,0,
12644040,15:08:27,15:08:27,557,2,,,,565.04,0
12644040,15:09:57,15:09:57,3345,3,,,,948.67,0
12644040,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644040,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644040,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644040,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644040,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644040,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644040,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644040,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644040,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644040,15:16:00,15:16:00,9520,13,,,,2980.91,
12644040,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644040,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644040,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644040,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644040,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644040,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644040,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644040,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644040,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644040,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644040,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644040,15:28:00,15:28:00,2139,25,,,,6052.04,
12644040,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644040,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644040,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644040,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644040,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644040,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644040,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644040,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644040,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644040,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644040,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644040,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644040,15:43:00,15:43:00,2148,38,,,,9178.84,
12644040,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644040,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644040,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644040,15:45:23,15:45:23,2152,42,,,,9872,0
12644040,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644040,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644040,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644040,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644040,15:48:00,15:48:00,5060,47,,,,10862.2,
12644040,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644040,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644040,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644040,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644040,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644040,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644040,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644040,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644040,15:54:31,15:54:31,5070,56,,,,12731,0
12644040,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644040,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644040,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644040,15:58:00,15:58:00,2119,60,,,,13724.02,
12644040,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644040,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644040,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644040,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644040,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644040,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644040,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644040,16:05:00,16:05:00,2127,68,,,,15663.33,
12644040,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644040,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644040,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644040,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644040,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644040,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644040,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644040,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644040,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644040,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644040,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644040,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644040,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644040,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644050,15:07:00,15:07:00,9654,1,,,1,0,
12644050,15:08:27,15:08:27,557,2,,,,565.04,0
12644050,15:09:57,15:09:57,3345,3,,,,948.67,0
12644050,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644050,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644050,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644050,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644050,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644050,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644050,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644050,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644050,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644050,15:16:00,15:16:00,9520,13,,,,2980.91,
12644050,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644050,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644050,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644050,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644050,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644050,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644050,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644050,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644050,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644050,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644050,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644050,15:28:00,15:28:00,2139,25,,,,6052.04,
12644050,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644050,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644050,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644050,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644050,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644050,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644050,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644050,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644050,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644050,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644050,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644050,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644050,15:43:00,15:43:00,2148,38,,,,9178.84,
12644050,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644050,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644050,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644050,15:45:23,15:45:23,2152,42,,,,9872,0
12644050,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644050,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644050,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644050,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644050,15:48:00,15:48:00,5060,47,,,,10862.2,
12644050,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644050,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644050,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644050,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644050,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644050,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644050,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644050,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644050,15:54:31,15:54:31,5070,56,,,,12731,0
12644050,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644050,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644050,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644050,15:58:00,15:58:00,2119,60,,,,13724.02,
12644050,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644050,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644050,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644050,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644050,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644050,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644050,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644050,16:05:00,16:05:00,2127,68,,,,15663.33,
12644050,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644050,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644050,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644050,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644050,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644050,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644050,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644050,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644050,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644050,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644050,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644050,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644050,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644050,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644060,15:07:00,15:07:00,9654,1,,,1,0,
12644060,15:08:27,15:08:27,557,2,,,,565.04,0
12644060,15:09:57,15:09:57,3345,3,,,,948.67,0
12644060,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644060,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644060,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644060,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644060,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644060,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644060,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644060,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644060,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644060,15:16:00,15:16:00,9520,13,,,,2980.91,
12644060,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644060,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644060,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644060,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644060,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644060,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644060,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644060,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644060,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644060,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644060,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644060,15:28:00,15:28:00,2139,25,,,,6052.04,
12644060,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644060,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644060,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644060,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644060,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644060,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644060,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644060,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644060,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644060,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644060,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644060,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644060,15:43:00,15:43:00,2148,38,,,,9178.84,
12644060,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644060,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644060,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644060,15:45:23,15:45:23,2152,42,,,,9872,0
12644060,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644060,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644060,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644060,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644060,15:48:00,15:48:00,5060,47,,,,10862.2,
12644060,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644060,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644060,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644060,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644060,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644060,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644060,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644060,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644060,15:54:31,15:54:31,5070,56,,,,12731,0
12644060,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644060,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644060,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644060,15:58:00,15:58:00,2119,60,,,,13724.02,
12644060,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644060,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644060,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644060,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644060,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644060,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644060,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644060,16:05:00,16:05:00,2127,68,,,,15663.33,
12644060,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644060,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644060,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644060,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644060,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644060,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644060,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644060,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644060,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644060,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644060,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644060,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644060,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644060,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644080,15:07:00,15:07:00,9654,1,,,1,0,
12644080,15:08:27,15:08:27,557,2,,,,565.04,0
12644080,15:09:57,15:09:57,3345,3,,,,948.67,0
12644080,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644080,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644080,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644080,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644080,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644080,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644080,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644080,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644080,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644080,15:16:00,15:16:00,9520,13,,,,2980.91,
12644080,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644080,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644080,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644080,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644080,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644080,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644080,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644080,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644080,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644080,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644080,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644080,15:28:00,15:28:00,2139,25,,,,6052.04,
12644080,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644080,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644080,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644080,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644080,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644080,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644080,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644080,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644080,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644080,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644080,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644080,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644080,15:43:00,15:43:00,2148,38,,,,9178.84,
12644080,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644080,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644080,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644080,15:45:23,15:45:23,2152,42,,,,9872,0
12644080,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644080,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644080,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644080,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644080,15:48:00,15:48:00,5060,47,,,,10862.2,
12644080,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644080,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644080,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644080,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644080,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644080,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644080,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644080,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644080,15:54:31,15:54:31,5070,56,,,,12731,0
12644080,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644080,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644080,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644080,15:58:00,15:58:00,2119,60,,,,13724.02,
12644080,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644080,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644080,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644080,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644080,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644080,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644080,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644080,16:05:00,16:05:00,2127,68,,,,15663.33,
12644080,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644080,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644080,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644080,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644080,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644080,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644080,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644080,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644080,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644080,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644080,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644080,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644080,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644080,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644090,15:07:00,15:07:00,9654,1,,,1,0,
12644090,15:08:27,15:08:27,557,2,,,,565.04,0
12644090,15:09:57,15:09:57,3345,3,,,,948.67,0
12644090,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644090,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644090,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644090,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644090,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644090,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644090,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644090,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644090,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644090,15:16:00,15:16:00,9520,13,,,,2980.91,
12644090,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644090,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644090,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644090,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644090,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644090,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644090,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644090,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644090,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644090,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644090,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644090,15:28:00,15:28:00,2139,25,,,,6052.04,
12644090,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644090,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644090,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644090,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644090,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644090,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644090,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644090,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644090,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644090,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644090,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644090,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644090,15:43:00,15:43:00,2148,38,,,,9178.84,
12644090,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644090,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644090,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644090,15:45:23,15:45:23,2152,42,,,,9872,0
12644090,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644090,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644090,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644090,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644090,15:48:00,15:48:00,5060,47,,,,10862.2,
12644090,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644090,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644090,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644090,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644090,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644090,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644090,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644090,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644090,15:54:31,15:54:31,5070,56,,,,12731,0
12644090,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644090,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644090,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644090,15:58:00,15:58:00,2119,60,,,,13724.02,
12644090,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644090,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644090,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644090,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644090,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644090,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644090,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644090,16:05:00,16:05:00,2127,68,,,,15663.33,
12644090,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644090,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644090,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644090,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644090,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644090,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644090,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644090,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644090,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644090,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644090,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644090,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644090,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644090,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644100,15:07:00,15:07:00,9654,1,,,1,0,
12644100,15:08:27,15:08:27,557,2,,,,565.04,0
12644100,15:09:57,15:09:57,3345,3,,,,948.67,0
12644100,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644100,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644100,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644100,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644100,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644100,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644100,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644100,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644100,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644100,15:16:00,15:16:00,9520,13,,,,2980.91,
12644100,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644100,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644100,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644100,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644100,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644100,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644100,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644100,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644100,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644100,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644100,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644100,15:28:00,15:28:00,2139,25,,,,6052.04,
12644100,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644100,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644100,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644100,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644100,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644100,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644100,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644100,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644100,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644100,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644100,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644100,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644100,15:43:00,15:43:00,2148,38,,,,9178.84,
12644100,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644100,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644100,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644100,15:45:23,15:45:23,2152,42,,,,9872,0
12644100,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644100,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644100,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644100,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644100,15:48:00,15:48:00,5060,47,,,,10862.2,
12644100,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644100,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644100,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644100,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644100,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644100,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644100,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644100,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644100,15:54:31,15:54:31,5070,56,,,,12731,0
12644100,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644100,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644100,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644100,15:58:00,15:58:00,2119,60,,,,13724.02,
12644100,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644100,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644100,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644100,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644100,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644100,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644100,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644100,16:05:00,16:05:00,2127,68,,,,15663.33,
12644100,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644100,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644100,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644100,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644100,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644100,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644100,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644100,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644100,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644100,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644100,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644100,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644100,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644100,16:22:00,16:22:00,9946,82,,1,,18879.98,
12644130,15:07:00,15:07:00,9654,1,,,1,0,
12644130,15:08:27,15:08:27,557,2,,,,565.04,0
12644130,15:09:57,15:09:57,3345,3,,,,948.67,0
12644130,15:10:28,15:10:28,3346,4,,,,1130.86,0
12644130,15:11:25,15:11:25,4799,5,,,,1502.95,0
12644130,15:11:58,15:11:58,4800,6,,,,1699.26,0
12644130,15:12:27,15:12:27,4801,7,,,,1848.57,0
12644130,15:13:09,15:13:09,4802,8,,,,2141.12,0
12644130,15:13:54,15:13:54,4803,9,,,,2316.71,0
12644130,15:14:28,15:14:28,4804,10,,,,2468.46,0
12644130,15:15:15,15:15:15,4805,11,,,,2652.49,0
12644130,15:15:27,15:15:27,4806,12,,,,2736.56,0
12644130,15:16:00,15:16:00,9520,13,,,,2980.91,
12644130,15:17:10,15:17:10,2252,14,,,,3384.61,0
12644130,15:18:00,15:18:00,2253,15,,,,3611.24,0
12644130,15:19:18,15:19:18,2254,16,,,,4003.52,0
12644130,15:19:41,15:19:41,2255,17,,,,4116.18,0
12644130,15:20:42,15:20:42,2256,18,,,,4341.83,0
12644130,15:21:33,15:21:33,2257,19,,,,4515.29,0
12644130,15:22:23,15:22:23,2258,20,,,,4781.11,0
12644130,15:23:00,15:23:00,2259,21,,,,4944.68,0
12644130,15:23:59,15:23:59,2136,22,,,,5173.94,0
12644130,15:25:06,15:25:06,2137,23,,,,5416.91,0
12644130,15:26:27,15:26:27,2138,24,,,,5726.56,0
12644130,15:28:00,15:28:00,2139,25,,,,6052.04,
12644130,15:29:07,15:29:07,2140,26,,,,6274.91,0
12644130,15:30:12,15:30:12,2141,27,,,,6472.5,0
12644130,15:31:23,15:31:23,2142,28,,,,6753.22,0
12644130,15:32:35,15:32:35,2144,29,,,,6990.37,0
12644130,15:33:23,15:33:23,5723,30,,,,7137.44,0
12644130,15:34:51,15:34:51,2351,31,,,,7442.57,0
12644130,15:36:12,15:36:12,2352,32,,,,7676.81,0
12644130,15:37:39,15:37:39,2353,33,,,,7969.48,0
12644130,15:38:11,15:38:11,1054,34,,,,8078.73,0
12644130,15:39:03,15:39:03,7743,35,,,,8287.01,0
12644130,15:40:21,15:40:21,1056,36,,,,8577.4,0
12644130,15:41:45,15:41:45,2147,37,,,,8912.25,0
12644130,15:43:00,15:43:00,2148,38,,,,9178.84,
12644130,15:43:31,15:43:31,2149,39,,,,9304.63,0
12644130,15:43:58,15:43:58,2150,40,,,,9465.66,0
12644130,15:44:46,15:44:46,2151,41,,,,9679.55,0
12644130,15:45:23,15:45:23,2152,42,,,,9872,0
12644130,15:45:40,15:45:40,2153,43,,,,10009.02,0
12644130,15:46:07,15:46:07,2154,44,,,,10175.1,0
12644130,15:46:54,15:46:54,2155,45,,,,10480.31,0
12644130,15:47:28,15:47:28,5059,46,,,,10683.03,0
12644130,15:48:00,15:48:00,5060,47,,,,10862.2,
12644130,15:48:29,15:48:29,5061,48,,,,11027.3,0
12644130,15:49:22,15:49:22,5062,49,,,,11229.8,0
12644130,15:50:22,15:50:22,5063,50,,,,11450.67,0
12644130,15:51:35,15:51:35,5065,51,,,,11764.48,0
12644130,15:52:11,15:52:11,5066,52,,,,11965.06,0
12644130,15:52:50,15:52:50,5067,53,,,,12161.12,0
12644130,15:53:14,15:53:14,5068,54,,,,12286.76,0
12644130,15:54:05,15:54:05,5069,55,,,,12593.86,0
12644130,15:54:31,15:54:31,5070,56,,,,12731,0
12644130,15:55:10,15:55:10,5071,57,,,,12921.77,0
12644130,15:56:18,15:56:18,5072,58,,,,13208.24,0
12644130,15:57:01,15:57:01,5073,59,,,,13436.43,0
12644130,15:58:00,15:58:00,2119,60,,,,13724.02,
12644130,15:58:58,15:58:58,2120,61,,,,14010.82,0
12644130,15:59:42,15:59:42,2121,62,,,,14184.55,0
12644130,16:00:14,16:00:14,2122,63,,,,14363.53,0
12644130,16:01:03,16:01:03,2123,64,,,,14566.3,0
12644130,16:01:34,16:01:34,2124,65,,,,14731.91,0
12644130,16:03:05,16:03:05,2125,66,,,,15104.33,0
12644130,16:03:51,16:03:51,2126,67,,,,15362.57,0
12644130,16:05:00,16:05:00,2127,68,,,,15663.33,
12644130,16:06:16,16:06:16,2164,69,,,,15931.62,0
12644130,16:07:14,16:07:14,2165,70,,,,16092.14,0
12644130,16:08:45,16:08:45,2166,71,,,,16360.1,0
12644130,16:09:22,16:09:22,2167,72,,,,16478.42,0
12644130,16:10:46,16:10:46,2168,73,,,,16746.4,0
12644130,16:12:31,16:12:31,2169,74,,,,17021.18,0
12644130,16:13:40,16:13:40,2170,75,,,,17217.78,0
12644130,16:14:24,16:14:24,2171,76,,,,17395.86,0
12644130,16:15:26,16:15:26,2172,77,,,,17596.14,0
12644130,16:16:21,16:16:21,2173,78,,,,17788.58,0
12644130,16:17:15,16:17:15,2174,79,,,,17960.91,0
12644130,16:18:14,16:18:14,2175,80,,,,18124.61,0
12644130,16:19:12,16:19:12,2176,81,,,,18298.23,0
12644130,16:22:00,16:22:00,9946,82,,1,,18879.98,
12948070,17:58:00,17:58:00,9654,1,,,1,0,
12948070,17:59:22,17:59:22,557,2,,,,565.04,0
12948070,18:00:46,18:00:46,3345,3,,,,948.67,0
12948070,18:01:15,18:01:15,3346,4,,,,1130.86,0
12948070,18:02:08,18:02:08,4799,5,,,,1502.95,0
12948070,18:02:39,18:02:39,4800,6,,,,1699.26,0
12948070,18:03:06,18:03:06,4801,7,,,,1848.57,0
12948070,18:03:45,18:03:45,4802,8,,,,2141.12,0
12948070,18:04:27,18:04:27,4803,9,,,,2316.71,0
12948070,18:05:00,18:05:00,4804,10,,,,2468.46,
12948070,18:05:44,18:05:44,4805,11,,,,2652.49,0
12948070,18:05:55,18:05:55,4806,12,,,,2736.56,0
12948070,18:06:26,18:06:26,9520,13,,,,2980.91,0
12948070,18:07:07,18:07:07,2252,14,,,,3384.61,0
12948070,18:07:37,18:07:37,2253,15,,,,3611.24,0
12948070,18:08:22,18:08:22,2254,16,,,,4003.52,0
12948070,18:08:35,18:08:35,2255,17,,,,4116.18,0
12948070,18:09:11,18:09:11,2256,18,,,,4341.83,0
12948070,18:09:41,18:09:41,2257,19,,,,4515.29,0
12948070,18:10:10,18:10:10,2258,20,,,,4781.11,0
12948070,18:10:31,18:10:31,2259,21,,,,4944.68,0
12948070,18:11:06,18:11:06,2136,22,,,,5173.94,0
12948070,18:11:45,18:11:45,2137,23,,,,5416.91,0
12948070,18:12:33,18:12:33,2138,24,,,,5726.56,0
12948070,18:13:26,18:13:26,2139,25,,,,6052.04,0
12948070,18:14:01,18:14:01,2140,26,,,,6274.91,0
12948070,18:14:34,18:14:34,2141,27,,,,6472.5,0
12948070,18:15:10,18:15:10,2142,28,,,,6753.22,0
12948070,18:15:45,18:15:45,2144,29,,,,6990.37,0
12948070,18:16:10,18:16:10,5723,30,,,,7137.44,0
12948070,18:16:54,18:16:54,2351,31,,,,7442.57,0
12948070,18:17:35,18:17:35,2352,32,,,,7676.81,0
12948070,18:18:34,18:18:34,1054,33,,,,8078.7,0
12948070,18:19:00,18:19:00,7743,34,,,,8286.98,0
12948070,18:19:39,18:19:39,1056,35,,,,8577.37,0
12948070,18:20:22,18:20:22,2147,36,,,,8912.22,0
12948070,18:21:00,18:21:00,2148,37,,,,9178.81,
12948070,18:21:43,18:21:43,2149,38,,,,9304.6,0
12948070,18:22:22,18:22:22,2150,39,,,,9465.63,0
12948070,18:23:29,18:23:29,2151,40,,,,9679.52,0
12948070,18:24:20,18:24:20,2152,41,,,,9871.97,0
12948070,18:24:44,18:24:44,2153,42,,,,10008.99,0
12948070,18:25:23,18:25:23,2154,43,,,,10175.07,0
12948070,18:26:28,18:26:28,2155,44,,,,10480.28,0
12948070,18:27:17,18:27:17,5059,45,,,,10683,0
12948070,18:28:00,18:28:00,5060,46,,,,10862.17,0
12948070,18:28:29,18:28:29,5061,47,,,,11027.27,0
12948070,18:29:22,18:29:22,5062,48,,,,11229.77,0
12948070,18:30:23,18:30:23,5063,49,,,,11450.64,0
12948070,18:31:35,18:31:35,5065,50,,,,11764.45,0
12948070,18:32:11,18:32:11,5066,51,,,,11965.03,0
12948070,18:32:50,18:32:50,5067,52,,,,12161.09,0
12948070,18:33:14,18:33:14,5068,53,,,,12286.73,0
12948070,18:34:05,18:34:05,5069,54,,,,12593.83,0
12948070,18:34:32,18:34:32,5070,55,,,,12730.97,0
12948070,18:35:10,18:35:10,5071,56,,,,12921.74,0
12948070,18:36:18,18:36:18,5072,57,,,,13208.21,0
12948070,18:37:01,18:37:01,5073,58,,,,13436.4,0
12948070,18:38:00,18:38:00,2119,59,,,,13723.99,
12948070,18:38:38,18:38:38,2120,60,,,,14010.79,0
12948070,18:39:07,18:39:07,2121,61,,,,14184.52,0
12948070,18:39:28,18:39:28,2122,62,,,,14363.5,0
12948070,18:40:00,18:40:00,2123,63,,,,14566.27,0
12948070,18:40:21,18:40:21,2124,64,,,,14731.88,0
12948070,18:41:20,18:41:20,2125,65,,,,15104.3,0
12948070,18:41:51,18:41:51,2126,66,,,,15362.54,0
12948070,18:42:36,18:42:36,2127,67,,,,15663.3,0
12948070,18:43:10,18:43:10,2164,68,,,,15931.59,0
12948070,18:43:35,18:43:35,2165,69,,,,16092.11,0
12948070,18:44:16,18:44:16,2166,70,,,,16360.07,0
12948070,18:44:32,18:44:32,2167,71,,,,16478.39,0
12948070,18:45:09,18:45:09,2168,72,,,,16746.37,0
12948070,18:45:55,18:45:55,2169,73,,,,17021.15,0
12948070,18:46:26,18:46:26,2170,74,,,,17217.75,0
12948070,18:46:45,18:46:45,2171,75,,,,17395.83,0
12948070,18:47:12,18:47:12,2172,76,,,,17596.11,0
12948070,18:47:36,18:47:36,2173,77,,,,17788.55,0
12948070,18:48:01,18:48:01,2174,78,,,,17960.88,0
12948070,18:48:26,18:48:26,2175,79,,,,18124.58,0
12948070,18:48:52,18:48:52,2176,80,,,,18298.2,0
12948070,18:50:00,18:50:00,9946,81,,1,,18887.55,
12948110,17:58:00,17:58:00,9654,1,,,1,0,
12948110,17:59:22,17:59:22,557,2,,,,565.04,0
12948110,18:00:46,18:00:46,3345,3,,,,948.67,0
12948110,18:01:15,18:01:15,3346,4,,,,1130.86,0
12948110,18:02:08,18:02:08,4799,5,,,,1502.95,0
12948110,18:02:39,18:02:39,4800,6,,,,1699.26,0
12948110,18:03:06,18:03:06,4801,7,,,,1848.57,0
12948110,18:03:45,18:03:45,4802,8,,,,2141.12,0
12948110,18:04:27,18:04:27,4803,9,,,,2316.71,0
12948110,18:05:00,18:05:00,4804,10,,,,2468.46,
12948110,18:05:44,18:05:44,4805,11,,,,2652.49,0
12948110,18:05:55,18:05:55,4806,12,,,,2736.56,0
12948110,18:06:26,18:06:26,9520,13,,,,2980.91,0
12948110,18:07:07,18:07:07,2252,14,,,,3384.61,0
12948110,18:07:37,18:07:37,2253,15,,,,3611.24,0
12948110,18:08:22,18:08:22,2254,16,,,,4003.52,0
12948110,18:08:35,18:08:35,2255,17,,,,4116.18,0
12948110,18:09:11,18:09:11,2256,18,,,,4341.83,0
12948110,18:09:41,18:09:41,2257,19,,,,4515.29,0
12948110,18:10:10,18:10:10,2258,20,,,,4781.11,0
12948110,18:10:31,18:10:31,2259,21,,,,4944.68,0
12948110,18:11:06,18:11:06,2136,22,,,,5173.94,0
12948110,18:11:45,18:11:45,2137,23,,,,5416.91,0
12948110,18:12:33,18:12:33,2138,24,,,,5726.56,0
12948110,18:13:26,18:13:26,2139,25,,,,6052.04,0
12948110,18:14:01,18:14:01,2140,26,,,,6274.91,0
12948110,18:14:34,18:14:34,2141,27,,,,6472.5,0
12948110,18:15:10,18:15:10,2142,28,,,,6753.22,0
12948110,18:15:45,18:15:45,2144,29,,,,6990.37,0
12948110,18:16:10,18:16:10,5723,30,,,,7137.44,0
12948110,18:16:54,18:16:54,2351,31,,,,7442.57,0
12948110,18:17:35,18:17:35,2352,32,,,,7676.81,0
12948110,18:18:34,18:18:34,1054,33,,,,8078.7,0
12948110,18:19:00,18:19:00,7743,34,,,,8286.98,0
12948110,18:19:39,18:19:39,1056,35,,,,8577.37,0
12948110,18:20:22,18:20:22,2147,36,,,,8912.22,0
12948110,18:21:00,18:21:00,2148,37,,,,9178.81,
12948110,18:21:43,18:21:43,2149,38,,,,9304.6,0
12948110,18:22:22,18:22:22,2150,39,,,,9465.63,0
12948110,18:23:29,18:23:29,2151,40,,,,9679.52,0
12948110,18:24:20,18:24:20,2152,41,,,,9871.97,0
12948110,18:24:44,18:24:44,2153,42,,,,10008.99,0
12948110,18:25:23,18:25:23,2154,43,,,,10175.07,0
12948110,18:26:28,18:26:28,2155,44,,,,10480.28,0
12948110,18:27:17,18:27:17,5059,45,,,,10683,0
12948110,18:28:00,18:28:00,5060,46,,,,10862.17,0
12948110,18:28:29,18:28:29,5061,47,,,,11027.27,0
12948110,18:29:22,18:29:22,5062,48,,,,11229.77,0
12948110,18:30:23,18:30:23,5063,49,,,,11450.64,0
12948110,18:31:35,18:31:35,5065,50,,,,11764.45,0
12948110,18:32:11,18:32:11,5066,51,,,,11965.03,0
12948110,18:32:50,18:32:50,5067,52,,,,12161.09,0
12948110,18:33:14,18:33:14,5068,53,,,,12286.73,0
12948110,18:34:05,18:34:05,5069,54,,,,12593.83,0
12948110,18:34:32,18:34:32,5070,55,,,,12730.97,0
12948110,18:35:10,18:35:10,5071,56,,,,12921.74,0
12948110,18:36:18,18:36:18,5072,57,,,,13208.21,0
12948110,18:37:01,18:37:01,5073,58,,,,13436.4,0
12948110,18:38:00,18:38:00,2119,59,,,,13723.99,
12948110,18:38:38,18:38:38,2120,60,,,,14010.79,0
12948110,18:39:07,18:39:07,2121,61,,,,14184.52,0
12948110,18:39:28,18:39:28,2122,62,,,,14363.5,0
12948110,18:40:00,18:40:00,2123,63,,,,14566.27,0
12948110,18:40:21,18:40:21,2124,64,,,,14731.88,0
12948110,18:41:20,18:41:20,2125,65,,,,15104.3,0
12948110,18:41:51,18:41:51,2126,66,,,,15362.54,0
12948110,18:42:36,18:42:36,2127,67,,,,15663.3,0
12948110,18:43:10,18:43:10,2164,68,,,,15931.59,0
12948110,18:43:35,18:43:35,2165,69,,,,16092.11,0
12948110,18:44:16,18:44:16,2166,70,,,,16360.07,0
12948110,18:44:32,18:44:32,2167,71,,,,16478.39,0
12948110,18:45:09,18:45:09,2168,72,,,,16746.37,0
12948110,18:45:55,18:45:55,2169,73,,,,17021.15,0
12948110,18:46:26,18:46:26,2170,74,,,,17217.75,0
12948110,18:46:45,18:46:45,2171,75,,,,17395.83,0
12948110,18:47:12,18:47:12,2172,76,,,,17596.11,0
12948110,18:47:36,18:47:36,2173,77,,,,17788.55,0
12948110,18:48:01,18:48:01,2174,78,,,,17960.88,0
12948110,18:48:26,18:48:26,2175,79,,,,18124.58,0
12948110,18:48:52,18:48:52,2176,80,,,,18298.2,0
12948110,18:50:00,18:50:00,9946,81,,1,,18887.55,
13007010,08:25:00,08:25:00,9654,1,,,1,0,
13007010,08:26:10,08:26:10,557,2,,,,565.04,0
13007010,08:27:22,08:27:22,3345,3,,,,948.67,0
13007010,08:27:47,08:27:47,3346,4,,,,1130.86,0
13007010,08:28:33,08:28:33,4799,5,,,,1502.95,0
13007010,08:28:59,08:28:59,4800,6,,,,1699.26,0
13007010,08:29:23,08:29:23,4801,7,,,,1848.57,0
13007010,08:29:56,08:29:56,4802,8,,,,2141.12,0
13007010,08:30:32,08:30:32,4803,9,,,,2316.71,0
13007010,08:31:00,08:31:00,4804,10,,,,2468.46,
13007010,08:31:41,08:31:41,4805,11,,,,2652.49,0
13007010,08:31:52,08:31:52,4806,12,,,,2736.56,0
13007010,08:32:21,08:32:21,9520,13,,,,2980.91,0
13007010,08:32:59,08:32:59,2252,14,,,,3384.61,0
13007010,08:33:27,08:33:27,2253,15,,,,3611.24,0
13007010,08:34:10,08:34:10,2254,16,,,,4003.52,0
13007010,08:34:22,08:34:22,2255,17,,,,4116.18,0
13007010,08:34:56,08:34:56,2256,18,,,,4341.83,0
13007010,08:35:23,08:35:23,2257,19,,,,4515.29,0
13007010,08:35:51,08:35:51,2258,20,,,,4781.11,0
13007010,08:36:11,08:36:11,2259,21,,,,4944.68,0
13007010,08:36:43,08:36:43,2136,22,,,,5173.94,0
13007010,08:37:20,08:37:20,2137,23,,,,5416.91,0
13007010,08:38:04,08:38:04,2138,24,,,,5726.56,0
13007010,08:38:55,08:38:55,2139,25,,,,6052.04,0
13007010,08:39:27,08:39:27,2140,26,,,,6274.91,0
13007010,08:39:58,08:39:58,2141,27,,,,6472.5,0
13007010,08:40:31,08:40:31,2142,28,,,,6753.22,0
13007010,08:41:05,08:41:05,2144,29,,,,6990.37,0
13007010,08:41:28,08:41:28,5723,30,,,,7137.44,0
13007010,08:42:10,08:42:10,2351,31,,,,7442.57,0
13007010,08:42:48,08:42:48,2352,32,,,,7676.81,0
13007010,08:43:43,08:43:43,1054,33,,,,8078.7,0
13007010,08:44:08,08:44:08,7743,34,,,,8286.98,0
13007010,08:44:44,08:44:44,1056,35,,,,8577.37,0
13007010,08:45:24,08:45:24,2147,36,,,,8912.22,0
13007010,08:46:00,08:46:00,2148,37,,,,9178.81,
13007010,08:46:40,08:46:40,2149,38,,,,9304.6,0
13007010,08:47:17,08:47:17,2150,39,,,,9465.63,0
13007010,08:48:21,08:48:21,2151,40,,,,9679.52,0
13007010,08:49:08,08:49:08,2152,41,,,,9871.97,0
13007010,08:49:31,08:49:31,2153,42,,,,10008.99,0
13007010,08:50:07,08:50:07,2154,43,,,,10175.07,0
13007010,08:51:09,08:51:09,2155,44,,,,10480.28,0
13007010,08:51:54,08:51:54,5059,45,,,,10683,0
13007010,08:52:35,08:52:35,5060,46,,,,10862.17,0
13007010,08:53:03,08:53:03,5061,47,,,,11027.27,0
13007010,08:53:53,08:53:53,5062,48,,,,11229.77,0
13007010,08:54:50,08:54:50,5063,49,,,,11450.64,0
13007010,08:55:58,08:55:58,5065,50,,,,11764.45,0
13007010,08:56:32,08:56:32,5066,51,,,,11965.03,0
13007010,08:57:08,08:57:08,5067,52,,,,12161.09,0
13007010,08:57:31,08:57:31,5068,53,,,,12286.73,0
13007010,08:58:19,08:58:19,5069,54,,,,12593.83,0
13007010,08:58:44,08:58:44,5070,55,,,,12730.97,0
13007010,08:59:20,08:59:20,5071,56,,,,12921.74,0
13007010,09:00:24,09:00:24,5072,57,,,,13208.21,0
13007010,09:01:05,09:01:05,5073,58,,,,13436.4,0
13007010,09:02:00,09:02:00,2119,59,,,,13723.99,
13007010,09:02:32,09:02:32,2120,60,,,,14010.79,0
13007010,09:02:56,09:02:56,2121,61,,,,14184.52,0
13007010,09:03:13,09:03:13,2122,62,,,,14363.5,0
13007010,09:03:40,09:03:40,2123,63,,,,14566.27,0
13007010,09:03:57,09:03:57,2124,64,,,,14731.88,0
13007010,09:04:47,09:04:47,2125,65,,,,15104.3,0
13007010,09:05:12,09:05:12,2126,66,,,,15362.54,0
13007010,09:05:50,09:05:50,2127,67,,,,15663.3,0
13007010,09:06:18,09:06:18,2164,68,,,,15931.59,0
13007010,09:06:39,09:06:39,2165,69,,,,16092.11,0
13007010,09:07:13,09:07:13,2166,70,,,,16360.07,0
13007010,09:07:26,09:07:26,2167,71,,,,16478.39,0
13007010,09:07:57,09:07:57,2168,72,,,,16746.37,0
13007010,09:08:36,09:08:36,2169,73,,,,17021.15,0
13007010,09:09:01,09:09:01,2170,74,,,,17217.75,0
13007010,09:09:17,09:09:17,2171,75,,,,17395.83,0
13007010,09:09:40,09:09:40,2172,76,,,,17596.11,0
13007010,09:10:00,09:10:00,2173,77,,,,17788.55,0
13007010,09:10:20,09:10:20,2174,78,,,,17960.88,0
13007010,09:10:42,09:10:42,2175,79,,,,18124.58,0
13007010,09:11:03,09:11:03,2176,80,,,,18298.2,0
13007010,09:12:00,09:12:00,9946,81,,1,,18887.55,
13007120,08:25:00,08:25:00,9654,1,,,1,0,
13007120,08:26:10,08:26:10,557,2,,,,565.04,0
13007120,08:27:22,08:27:22,3345,3,,,,948.67,0
13007120,08:27:47,08:27:47,3346,4,,,,1130.86,0
13007120,08:28:33,08:28:33,4799,5,,,,1502.95,0
13007120,08:28:59,08:28:59,4800,6,,,,1699.26,0
13007120,08:29:23,08:29:23,4801,7,,,,1848.57,0
13007120,08:29:56,08:29:56,4802,8,,,,2141.12,0
13007120,08:30:32,08:30:32,4803,9,,,,2316.71,0
13007120,08:31:00,08:31:00,4804,10,,,,2468.46,
13007120,08:31:41,08:31:41,4805,11,,,,2652.49,0
13007120,08:31:52,08:31:52,4806,12,,,,2736.56,0
13007120,08:32:21,08:32:21,9520,13,,,,2980.91,0
13007120,08:32:59,08:32:59,2252,14,,,,3384.61,0
13007120,08:33:27,08:33:27,2253,15,,,,3611.24,0
13007120,08:34:10,08:34:10,2254,16,,,,4003.52,0
13007120,08:34:22,08:34:22,2255,17,,,,4116.18,0
13007120,08:34:56,08:34:56,2256,18,,,,4341.83,0
13007120,08:35:23,08:35:23,2257,19,,,,4515.29,0
13007120,08:35:51,08:35:51,2258,20,,,,4781.11,0
13007120,08:36:11,08:36:11,2259,21,,,,4944.68,0
13007120,08:36:43,08:36:43,2136,22,,,,5173.94,0
13007120,08:37:20,08:37:20,2137,23,,,,5416.91,0
13007120,08:38:04,08:38:04,2138,24,,,,5726.56,0
13007120,08:38:55,08:38:55,2139,25,,,,6052.04,0
13007120,08:39:27,08:39:27,2140,26,,,,6274.91,0
13007120,08:39:58,08:39:58,2141,27,,,,6472.5,0
13007120,08:40:31,08:40:31,2142,28,,,,6753.22,0
13007120,08:41:05,08:41:05,2144,29,,,,6990.37,0
13007120,08:41:28,08:41:28,5723,30,,,,7137.44,0
13007120,08:42:10,08:42:10,2351,31,,,,7442.57,0
13007120,08:42:48,08:42:48,2352,32,,,,7676.81,0
13007120,08:43:43,08:43:43,1054,33,,,,8078.7,0
13007120,08:44:08,08:44:08,7743,34,,,,8286.98,0
13007120,08:44:44,08:44:44,1056,35,,,,8577.37,0
13007120,08:45:24,08:45:24,2147,36,,,,8912.22,0
13007120,08:46:00,08:46:00,2148,37,,,,9178.81,
13007120,08:46:40,08:46:40,2149,38,,,,9304.6,0
13007120,08:47:17,08:47:17,2150,39,,,,9465.63,0
13007120,08:48:21,08:48:21,2151,40,,,,9679.52,0
13007120,08:49:08,08:49:08,2152,41,,,,9871.97,0
13007120,08:49:31,08:49:31,2153,42,,,,10008.99,0
13007120,08:50:07,08:50:07,2154,43,,,,10175.07,0
13007120,08:51:09,08:51:09,2155,44,,,,10480.28,0
13007120,08:51:54,08:51:54,5059,45,,,,10683,0
13007120,08:52:35,08:52:35,5060,46,,,,10862.17,0
13007120,08:53:03,08:53:03,5061,47,,,,11027.27,0
13007120,08:53:53,08:53:53,5062,48,,,,11229.77,0
13007120,08:54:50,08:54:50,5063,49,,,,11450.64,0
13007120,08:55:58,08:55:58,5065,50,,,,11764.45,0
13007120,08:56:32,08:56:32,5066,51,,,,11965.03,0
13007120,08:57:08,08:57:08,5067,52,,,,12161.09,0
13007120,08:57:31,08:57:31,5068,53,,,,12286.73,0
13007120,08:58:19,08:58:19,5069,54,,,,12593.83,0
13007120,08:58:44,08:58:44,5070,55,,,,12730.97,0
13007120,08:59:20,08:59:20,5071,56,,,,12921.74,0
13007120,09:00:24,09:00:24,5072,57,,,,13208.21,0
13007120,09:01:05,09:01:05,5073,58,,,,13436.4,0
13007120,09:02:00,09:02:00,2119,59,,,,13723.99,
13007120,09:02:32,09:02:32,2120,60,,,,14010.79,0
13007120,09:02:56,09:02:56,2121,61,,,,14184.52,0
13007120,09:03:13,09:03:13,2122,62,,,,14363.5,0
13007120,09:03:40,09:03:40,2123,63,,,,14566.27,0
13007120,09:03:57,09:03:57,2124,64,,,,14731.88,0
13007120,09:04:47,09:04:47,2125,65,,,,15104.3,0
13007120,09:05:12,09:05:12,2126,66,,,,15362.54,0
13007120,09:05:50,09:05:50,2127,67,,,,15663.3,0
13007120,09:06:18,09:06:18,2164,68,,,,15931.59,0
13007120,09:06:39,09:06:39,2165,69,,,,16092.11,0
13007120,09:07:13,09:07:13,2166,70,,,,16360.07,0
13007120,09:07:26,09:07:26,2167,71,,,,16478.39,0
13007120,09:07:57,09:07:57,2168,72,,,,16746.37,0
13007120,09:08:36,09:08:36,2169,73,,,,17021.15,0
13007120,09:09:01,09:09:01,2170,74,,,,17217.75,0
13007120,09:09:17,09:09:17,2171,75,,,,17395.83,0
13007120,09:09:40,09:09:40,2172,76,,,,17596.11,0
13007120,09:10:00,09:10:00,2173,77,,,,17788.55,0
13007120,09:10:20,09:10:20,2174,78,,,,17960.88,0
13007120,09:10:42,09:10:42,2175,79,,,,18124.58,0
13007120,09:11:03,09:11:03,2176,80,,,,18298.2,0
13007120,09:12:00,09:12:00,9946,81,,1,,18887.55,
13007140,08:25:00,08:25:00,9654,1,,,1,0,
13007140,08:26:10,08:26:10,557,2,,,,565.04,0
13007140,08:27:22,08:27:22,3345,3,,,,948.67,0
13007140,08:27:47,08:27:47,3346,4,,,,1130.86,0
13007140,08:28:33,08:28:33,4799,5,,,,1502.95,0
13007140,08:28:59,08:28:59,4800,6,,,,1699.26,0
13007140,08:29:23,08:29:23,4801,7,,,,1848.57,0
13007140,08:29:56,08:29:56,4802,8,,,,2141.12,0
13007140,08:30:32,08:30:32,4803,9,,,,2316.71,0
13007140,08:31:00,08:31:00,4804,10,,,,2468.46,
13007140,08:31:41,08:31:41,4805,11,,,,2652.49,0
13007140,08:31:52,08:31:52,4806,12,,,,2736.56,0
13007140,08:32:21,08:32:21,9520,13,,,,2980.91,0
13007140,08:32:59,08:32:59,2252,14,,,,3384.61,0
13007140,08:33:27,08:33:27,2253,15,,,,3611.24,0
13007140,08:34:10,08:34:10,2254,16,,,,4003.52,0
13007140,08:34:22,08:34:22,2255,17,,,,4116.18,0
13007140,08:34:56,08:34:56,2256,18,,,,4341.83,0
13007140,08:35:23,08:35:23,2257,19,,,,4515.29,0
13007140,08:35:51,08:35:51,2258,20,,,,4781.11,0
13007140,08:36:11,08:36:11,2259,21,,,,4944.68,0
13007140,08:36:43,08:36:43,2136,22,,,,5173.94,0
13007140,08:37:20,08:37:20,2137,23,,,,5416.91,0
13007140,08:38:04,08:38:04,2138,24,,,,5726.56,0
13007140,08:38:55,08:38:55,2139,25,,,,6052.04,0
13007140,08:39:27,08:39:27,2140,26,,,,6274.91,0
13007140,08:39:58,08:39:58,2141,27,,,,6472.5,0
13007140,08:40:31,08:40:31,2142,28,,,,6753.22,0
13007140,08:41:05,08:41:05,2144,29,,,,6990.37,0
13007140,08:41:28,08:41:28,5723,30,,,,7137.44,0
13007140,08:42:10,08:42:10,2351,31,,,,7442.57,0
13007140,08:42:48,08:42:48,2352,32,,,,7676.81,0
13007140,08:43:43,08:43:43,1054,33,,,,8078.7,0
13007140,08:44:08,08:44:08,7743,34,,,,8286.98,0
13007140,08:44:44,08:44:44,1056,35,,,,8577.37,0
13007140,08:45:24,08:45:24,2147,36,,,,8912.22,0
13007140,08:46:00,08:46:00,2148,37,,,,9178.81,
13007140,08:46:40,08:46:40,2149,38,,,,9304.6,0
13007140,08:47:17,08:47:17,2150,39,,,,9465.63,0
13007140,08:48:21,08:48:21,2151,40,,,,9679.52,0
13007140,08:49:08,08:49:08,2152,41,,,,9871.97,0
13007140,08:49:31,08:49:31,2153,42,,,,10008.99,0
13007140,08:50:07,08:50:07,2154,43,,,,10175.07,0
13007140,08:51:09,08:51:09,2155,44,,,,10480.28,0
13007140,08:51:54,08:51:54,5059,45,,,,10683,0
13007140,08:52:35,08:52:35,5060,46,,,,10862.17,0
13007140,08:53:03,08:53:03,5061,47,,,,11027.27,0
13007140,08:53:53,08:53:53,5062,48,,,,11229.77,0
13007140,08:54:50,08:54:50,5063,49,,,,11450.64,0
13007140,08:55:58,08:55:58,5065,50,,,,11764.45,0
13007140,08:56:32,08:56:32,5066,51,,,,11965.03,0
13007140,08:57:08,08:57:08,5067,52,,,,12161.09,0
13007140,08:57:31,08:57:31,5068,53,,,,12286.73,0
13007140,08:58:19,08:58:19,5069,54,,,,12593.83,0
13007140,08:58:44,08:58:44,5070,55,,,,12730.97,0
13007140,08:59:20,08:59:20,5071,56,,,,12921.74,0
13007140,09:00:24,09:00:24,5072,57,,,,13208.21,0
13007140,09:01:05,09:01:05,5073,58,,,,13436.4,0
13007140,09:02:00,09:02:00,2119,59,,,,13723.99,
13007140,09:02:32,09:02:32,2120,60,,,,14010.79,0
13007140,09:02:56,09:02:56,2121,61,,,,14184.52,0
13007140,09:03:13,09:03:13,2122,62,,,,14363.5,0
13007140,09:03:40,09:03:40,2123,63,,,,14566.27,0
13007140,09:03:57,09:03:57,2124,64,,,,14731.88,0
13007140,09:04:47,09:04:47,2125,65,,,,15104.3,0
13007140,09:05:12,09:05:12,2126,66,,,,15362.54,0
13007140,09:05:50,09:05:50,2127,67,,,,15663.3,0
13007140,09:06:18,09:06:18,2164,68,,,,15931.59,0
13007140,09:06:39,09:06:39,2165,69,,,,16092.11,0
13007140,09:07:13,09:07:13,2166,70,,,,16360.07,0
13007140,09:07:26,09:07:26,2167,71,,,,16478.39,0
13007140,09:07:57,09:07:57,2168,72,,,,16746.37,0
13007140,09:08:36,09:08:36,2169,73,,,,17021.15,0
13007140,09:09:01,09:09:01,2170,74,,,,17217.75,0
13007140,09:09:17,09:09:17,2171,75,,,,17395.83,0
13007140,09:09:40,09:09:40,2172,76,,,,17596.11,0
13007140,09:10:00,09:10:00,2173,77,,,,17788.55,0
13007140,09:10:20,09:10:20,2174,78,,,,17960.88,0
13007140,09:10:42,09:10:42,2175,79,,,,18124.58,0
13007140,09:11:03,09:11:03,2176,80,,,,18298.2,0
13007140,09:12:00,09:12:00,9946,81,,1,,18887.55,
13434010,16:55:00,16:55:00,9654,1,,,1,0,
13434010,16:56:22,16:56:22,557,2,,,,565.04,0
13434010,16:57:46,16:57:46,3345,3,,,,948.67,0
13434010,16:58:15,16:58:15,3346,4,,,,1130.86,0
13434010,16:59:08,16:59:08,4799,5,,,,1502.95,0
13434010,16:59:39,16:59:39,4800,6,,,,1699.26,0
13434010,17:00:06,17:00:06,4801,7,,,,1848.57,0
13434010,17:00:45,17:00:45,4802,8,,,,2141.12,0
13434010,17:01:27,17:01:27,4803,9,,,,2316.71,0
13434010,17:02:00,17:02:00,4804,10,,,,2468.46,
13434010,17:02:44,17:02:44,4805,11,,,,2652.49,0
13434010,17:02:55,17:02:55,4806,12,,,,2736.56,0
13434010,17:03:26,17:03:26,9520,13,,,,2980.91,0
13434010,17:04:07,17:04:07,2252,14,,,,3384.61,0
13434010,17:04:37,17:04:37,2253,15,,,,3611.24,0
13434010,17:05:22,17:05:22,2254,16,,,,4003.52,0
13434010,17:05:35,17:05:35,2255,17,,,,4116.18,0
13434010,17:06:11,17:06:11,2256,18,,,,4341.83,0
13434010,17:06:41,17:06:41,2257,19,,,,4515.29,0
13434010,17:07:10,17:07:10,2258,20,,,,4781.11,0
13434010,17:07:31,17:07:31,2259,21,,,,4944.68,0
13434010,17:08:06,17:08:06,2136,22,,,,5173.94,0
13434010,17:08:45,17:08:45,2137,23,,,,5416.91,0
13434010,17:09:33,17:09:33,2138,24,,,,5726.56,0
13434010,17:10:26,17:10:26,2139,25,,,,6052.04,0
13434010,17:11:01,17:11:01,2140,26,,,,6274.91,0
13434010,17:11:34,17:11:34,2141,27,,,,6472.5,0
13434010,17:12:10,17:12:10,2142,28,,,,6753.22,0
13434010,17:12:45,17:12:45,2144,29,,,,6990.37,0
13434010,17:13:10,17:13:10,5723,30,,,,7137.44,0
13434010,17:13:54,17:13:54,2351,31,,,,7442.57,0
13434010,17:14:35,17:14:35,2352,32,,,,7676.81,0
13434010,17:15:34,17:15:34,1054,33,,,,8078.7,0
13434010,17:16:00,17:16:00,7743,34,,,,8286.98,0
13434010,17:16:39,17:16:39,1056,35,,,,8577.37,0
13434010,17:17:22,17:17:22,2147,36,,,,8912.22,0
13434010,17:18:00,17:18:00,2148,37,,,,9178.81,
13434010,17:18:43,17:18:43,2149,38,,,,9304.6,0
13434010,17:19:22,17:19:22,2150,39,,,,9465.63,0
13434010,17:20:29,17:20:29,2151,40,,,,9679.52,0
13434010,17:21:20,17:21:20,2152,41,,,,9871.97,0
13434010,17:21:44,17:21:44,2153,42,,,,10008.99,0
13434010,17:22:23,17:22:23,2154,43,,,,10175.07,0
13434010,17:23:28,17:23:28,2155,44,,,,10480.28,0
13434010,17:24:17,17:24:17,5059,45,,,,10683,0
13434010,17:25:00,17:25:00,5060,46,,,,10862.17,0
13434010,17:25:29,17:25:29,5061,47,,,,11027.27,0
13434010,17:26:22,17:26:22,5062,48,,,,11229.77,0
13434010,17:27:23,17:27:23,5063,49,,,,11450.64,0
13434010,17:28:35,17:28:35,5065,50,,,,11764.45,0
13434010,17:29:11,17:29:11,5066,51,,,,11965.03,0
13434010,17:29:50,17:29:50,5067,52,,,,12161.09,0
13434010,17:30:14,17:30:14,5068,53,,,,12286.73,0
13434010,17:31:05,17:31:05,5069,54,,,,12593.83,0
13434010,17:31:32,17:31:32,5070,55,,,,12730.97,0
13434010,17:32:10,17:32:10,5071,56,,,,12921.74,0
13434010,17:33:18,17:33:18,5072,57,,,,13208.21,0
13434010,17:34:01,17:34:01,5073,58,,,,13436.4,0
13434010,17:35:00,17:35:00,2119,59,,,,13723.99,
13434010,17:35:38,17:35:38,2120,60,,,,14010.79,0
13434010,17:36:07,17:36:07,2121,61,,,,14184.52,0
13434010,17:36:28,17:36:28,2122,62,,,,14363.5,0
13434010,17:37:00,17:37:00,2123,63,,,,14566.27,0
13434010,17:37:21,17:37:21,2124,64,,,,14731.88,0
13434010,17:38:20,17:38:20,2125,65,,,,15104.3,0
13434010,17:38:51,17:38:51,2126,66,,,,15362.54,0
13434010,17:39:36,17:39:36,2127,67,,,,15663.3,0
13434010,17:40:10,17:40:10,2164,68,,,,15931.59,0
13434010,17:40:35,17:40:35,2165,69,,,,16092.11,0
13434010,17:41:16,17:41:16,2166,70,,,,16360.07,0
13434010,17:41:32,17:41:32,2167,71,,,,16478.39,0
13434010,17:42:09,17:42:09,2168,72,,,,16746.37,0
13434010,17:42:55,17:42:55,2169,73,,,,17021.15,0
13434010,17:43:26,17:43:26,2170,74,,,,17217.75,0
13434010,17:43:45,17:43:45,2171,75,,,,17395.83,0
13434010,17:44:12,17:44:12,2172,76,,,,17596.11,0
13434010,17:44:36,17:44:36,2173,77,,,,17788.55,0
13434010,17:45:01,17:45:01,2174,78,,,,17960.88,0
13434010,17:45:26,17:45:26,2175,79,,,,18124.58,0
13434010,17:45:52,17:45:52,2176,80,,,,18298.2,0
13434010,17:47:00,17:47:00,9946,81,,1,,18887.55,
13434120,16:55:00,16:55:00,9654,1,,,1,0,
13434120,16:56:22,16:56:22,557,2,,,,565.04,0
13434120,16:57:46,16:57:46,3345,3,,,,948.67,0
13434120,16:58:15,16:58:15,3346,4,,,,1130.86,0
13434120,16:59:08,16:59:08,4799,5,,,,1502.95,0
13434120,16:59:39,16:59:39,4800,6,,,,1699.26,0
13434120,17:00:06,17:00:06,4801,7,,,,1848.57,0
13434120,17:00:45,17:00:45,4802,8,,,,2141.12,0
13434120,17:01:27,17:01:27,4803,9,,,,2316.71,0
13434120,17:02:00,17:02:00,4804,10,,,,2468.46,
13434120,17:02:44,17:02:44,4805,11,,,,2652.49,0
13434120,17:02:55,17:02:55,4806,12,,,,2736.56,0
13434120,17:03:26,17:03:26,9520,13,,,,2980.91,0
13434120,17:04:07,17:04:07,2252,14,,,,3384.61,0
13434120,17:04:37,17:04:37,2253,15,,,,3611.24,0
13434120,17:05:22,17:05:22,2254,16,,,,4003.52,0
13434120,17:05:35,17:05:35,2255,17,,,,4116.18,0
13434120,17:06:11,17:06:11,2256,18,,,,4341.83,0
13434120,17:06:41,17:06:41,2257,19,,,,4515.29,0
13434120,17:07:10,17:07:10,2258,20,,,,4781.11,0
13434120,17:07:31,17:07:31,2259,21,,,,4944.68,0
13434120,17:08:06,17:08:06,2136,22,,,,5173.94,0
13434120,17:08:45,17:08:45,2137,23,,,,5416.91,0
13434120,17:09:33,17:09:33,2138,24,,,,5726.56,0
13434120,17:10:26,17:10:26,2139,25,,,,6052.04,0
13434120,17:11:01,17:11:01,2140,26,,,,6274.91,0
13434120,17:11:34,17:11:34,2141,27,,,,6472.5,0
13434120,17:12:10,17:12:10,2142,28,,,,6753.22,0
13434120,17:12:45,17:12:45,2144,29,,,,6990.37,0
13434120,17:13:10,17:13:10,5723,30,,,,7137.44,0
13434120,17:13:54,17:13:54,2351,31,,,,7442.57,0
13434120,17:14:35,17:14:35,2352,32,,,,7676.81,0
13434120,17:15:34,17:15:34,1054,33,,,,8078.7,0
13434120,17:16:00,17:16:00,7743,34,,,,8286.98,0
13434120,17:16:39,17:16:39,1056,35,,,,8577.37,0
13434120,17:17:22,17:17:22,2147,36,,,,8912.22,0
13434120,17:18:00,17:18:00,2148,37,,,,9178.81,
13434120,17:18:43,17:18:43,2149,38,,,,9304.6,0
13434120,17:19:22,17:19:22,2150,39,,,,9465.63,0
13434120,17:20:29,17:20:29,2151,40,,,,9679.52,0
13434120,17:21:20,17:21:20,2152,41,,,,9871.97,0
13434120,17:21:44,17:21:44,2153,42,,,,10008.99,0
13434120,17:22:23,17:22:23,2154,43,,,,10175.07,0
13434120,17:23:28,17:23:28,2155,44,,,,10480.28,0
13434120,17:24:17,17:24:17,5059,45,,,,10683,0
13434120,17:25:00,17:25:00,5060,46,,,,10862.17,0
13434120,17:25:29,17:25:29,5061,47,,,,11027.27,0
13434120,17:26:22,17:26:22,5062,48,,,,11229.77,0
13434120,17:27:23,17:27:23,5063,49,,,,11450.64,0
13434120,17:28:35,17:28:35,5065,50,,,,11764.45,0
13434120,17:29:11,17:29:11,5066,51,,,,11965.03,0
13434120,17:29:50,17:29:50,5067,52,,,,12161.09,0
13434120,17:30:14,17:30:14,5068,53,,,,12286.73,0
13434120,17:31:05,17:31:05,5069,54,,,,12593.83,0
13434120,17:31:32,17:31:32,5070,55,,,,12730.97,0
13434120,17:32:10,17:32:10,5071,56,,,,12921.74,0
13434120,17:33:18,17:33:18,5072,57,,,,13208.21,0
13434120,17:34:01,17:34:01,5073,58,,,,13436.4,0
13434120,17:35:00,17:35:00,2119,59,,,,13723.99,
13434120,17:35:38,17:35:38,2120,60,,,,14010.79,0
13434120,17:36:07,17:36:07,2121,61,,,,14184.52,0
13434120,17:36:28,17:36:28,2122,62,,,,14363.5,0
13434120,17:37:00,17:37:00,2123,63,,,,14566.27,0
13434120,17:37:21,17:37:21,2124,64,,,,14731.88,0
13434120,17:38:20,17:38:20,2125,65,,,,15104.3,0
13434120,17:38:51,17:38:51,2126,66,,,,15362.54,0
13434120,17:39:36,17:39:36,2127,67,,,,15663.3,0
13434120,17:40:10,17:40:10,2164,68,,,,15931.59,0
13434120,17:40:35,17:40:35,2165,69,,,,16092.11,0
13434120,17:41:16,17:41:16,2166,70,,,,16360.07,0
13434120,17:41:32,17:41:32,2167,71,,,,16478.39,0
13434120,17:42:09,17:42:09,2168,72,,,,16746.37,0
13434120,17:42:55,17:42:55,2169,73,,,,17021.15,0
13434120,17:43:26,17:43:26,2170,74,,,,17217.75,0
13434120,17:43:45,17:43:45,2171,75,,,,17395.83,0
13434120,17:44:12,17:44:12,2172,76,,,,17596.11,0
13434120,17:44:36,17:44:36,2173,77,,,,17788.55,0
13434120,17:45:01,17:45:01,2174,78,,,,17960.88,0
13434120,17:45:26,17:45:26,2175,79,,,,18124.58,0
13434120,17:45:52,17:45:52,2176,80,,,,18298.2,0
13434120,17:47:00,17:47:00,9946,81,,1,,18887.55,
13434140,16:55:00,16:55:00,9654,1,,,1,0,
13434140,16:56:22,16:56:22,557,2,,,,565.04,0
13434140,16:57:46,16:57:46,3345,3,,,,948.67,0
13434140,16:58:15,16:58:15,3346,4,,,,1130.86,0
13434140,16:59:08,16:59:08,4799,5,,,,1502.95,0
13434140,16:59:39,16:59:39,4800,6,,,,1699.26,0
13434140,17:00:06,17:00:06,4801,7,,,,1848.57,0
13434140,17:00:45,17:00:45,4802,8,,,,2141.12,0
13434140,17:01:27,17:01:27,4803,9,,,,2316.71,0
13434140,17:02:00,17:02:00,4804,10,,,,2468.46,
13434140,17:02:44,17:02:44,4805,11,,,,2652.49,0
13434140,17:02:55,17:02:55,4806,12,,,,2736.56,0
13434140,17:03:26,17:03:26,9520,13,,,,2980.91,0
13434140,17:04:07,17:04:07,2252,14,,,,3384.61,0
13434140,17:04:37,17:04:37,2253,15,,,,3611.24,0
13434140,17:05:22,17:05:22,2254,16,,,,4003.52,0
13434140,17:05:35,17:05:35,2255,17,,,,4116.18,0
13434140,17:06:11,17:06:11,2256,18,,,,4341.83,0
13434140,17:06:41,17:06:41,2257,19,,,,4515.29,0
13434140,17:07:10,17:07:10,2258,20,,,,4781.11,0
13434140,17:07:31,17:07:31,2259,21,,,,4944.68,0
13434140,17:08:06,17:08:06,2136,22,,,,5173.94,0
13434140,17:08:45,17:08:45,2137,23,,,,5416.91,0
13434140,17:09:33,17:09:33,2138,24,,,,5726.56,0
13434140,17:10:26,17:10:26,2139,25,,,,6052.04,0
13434140,17:11:01,17:11:01,2140,26,,,,6274.91,0
13434140,17:11:34,17:11:34,2141,27,,,,6472.5,0
13434140,17:12:10,17:12:10,2142,28,,,,6753.22,0
13434140,17:12:45,17:12:45,2144,29,,,,6990.37,0
13434140,17:13:10,17:13:10,5723,30,,,,7137.44,0
13434140,17:13:54,17:13:54,2351,31,,,,7442.57,0
13434140,17:14:35,17:14:35,2352,32,,,,7676.81,0
13434140,17:15:34,17:15:34,1054,33,,,,8078.7,0
13434140,17:16:00,17:16:00,7743,34,,,,8286.98,0
13434140,17:16:39,17:16:39,1056,35,,,,8577.37,0
13434140,17:17:22,17:17:22,2147,36,,,,8912.22,0
13434140,17:18:00,17:18:00,2148,37,,,,9178.81,
13434140,17:18:43,17:18:43,2149,38,,,,9304.6,0
13434140,17:19:22,17:19:22,2150,39,,,,9465.63,0
13434140,17:20:29,17:20:29,2151,40,,,,9679.52,0
13434140,17:21:20,17:21:20,2152,41,,,,9871.97,0
13434140,17:21:44,17:21:44,2153,42,,,,10008.99,0
13434140,17:22:23,17:22:23,2154,43,,,,10175.07,0
13434140,17:23:28,17:23:28,2155,44,,,,10480.28,0
13434140,17:24:17,17:24:17,5059,45,,,,10683,0
13434140,17:25:00,17:25:00,5060,46,,,,10862.17,0
13434140,17:25:29,17:25:29,5061,47,,,,11027.27,0
13434140,17:26:22,17:26:22,5062,48,,,,11229.77,0
13434140,17:27:23,17:27:23,5063,49,,,,11450.64,0
13434140,17:28:35,17:28:35,5065,50,,,,11764.45,0
13434140,17:29:11,17:29:11,5066,51,,,,11965.03,0
13434140,17:29:50,17:29:50,5067,52,,,,12161.09,0
13434140,17:30:14,17:30:14,5068,53,,,,12286.73,0
13434140,17:31:05,17:31:05,5069,54,,,,12593.83,0
13434140,17:31:32,17:31:32,5070,55,,,,12730.97,0
13434140,17:32:10,17:32:10,5071,56,,,,12921.74,0
13434140,17:33:18,17:33:18,5072,57,,,,13208.21,0
13434140,17:34:01,17:34:01,5073,58,,,,13436.4,0
13434140,17:35:00,17:35:00,2119,59,,,,13723.99,
13434140,17:35:38,17:35:38,2120,60,,,,14010.79,0
13434140,17:36:07,17:36:07,2121,61,,,,14184.52,0
13434140,17:36:28,17:36:28,2122,62,,,,14363.5,0
13434140,17:37:00,17:37:00,2123,63,,,,14566.27,0
13434140,17:37:21,17:37:21,2124,64,,,,14731.88,0
13434140,17:38:20,17:38:20,2125,65,,,,15104.3,0
13434140,17:38:51,17:38:51,2126,66,,,,15362.54,0
13434140,17:39:36,17:39:36,2127,67,,,,15663.3,0
13434140,17:40:10,17:40:10,2164,68,,,,15931.59,0
13434140,17:40:35,17:40:35,2165,69,,,,16092.11,0
13434140,17:41:16,17:41:16,2166,70,,,,16360.07,0
13434140,17:41:32,17:41:32,2167,71,,,,16478.39,0
13434140,17:42:09,17:42:09,2168,72,,,,16746.37,0
13434140,17:42:55,17:42:55,2169,73,,,,17021.15,0
13434140,17:43:26,17:43:26,2170,74,,,,17217.75,0
13434140,17:43:45,17:43:45,2171,75,,,,17395.83,0
13434140,17:44:12,17:44:12,2172,76,,,,17596.11,0
13434140,17:44:36,17:44:36,2173,77,,,,17788.55,0
13434140,17:45:01,17:45:01,2174,78,,,,17960.88,0
13434140,17:45:26,17:45:26,2175,79,,,,18124.58,0
13434140,17:45:52,17:45:52,2176,80,,,,18298.2,0
13434140,17:47:00,17:47:00,9946,81,,1,,18887.55,
1347020,17:40:00,17:40:00,9654,1,,,1,0,
1347020,17:41:37,17:41:37,557,2,,,,565.04,0
1347020,17:43:17,17:43:17,3345,3,,,,948.67,0
1347020,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347020,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347020,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347020,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347020,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347020,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347020,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347020,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347020,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347020,17:50:00,17:50:00,9520,13,,,,2980.91,
1347020,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347020,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347020,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347020,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347020,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347020,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347020,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347020,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347020,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347020,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347020,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347020,18:00:00,18:00:00,2139,25,,,,6052.04,
1347020,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347020,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347020,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347020,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347020,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347020,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347020,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347020,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347020,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347020,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347020,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347020,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347020,18:11:00,18:11:00,2148,38,,,,9178.84,
1347020,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347020,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347020,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347020,18:13:23,18:13:23,2152,42,,,,9872,0
1347020,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347020,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347020,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347020,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347020,18:16:00,18:16:00,5060,47,,,,10862.2,
1347020,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347020,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347020,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347020,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347020,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347020,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347020,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347020,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347020,18:21:52,18:21:52,5070,56,,,,12731,0
1347020,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347020,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347020,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347020,18:25:00,18:25:00,2119,60,,,,13724.02,
1347020,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347020,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347020,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347020,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347020,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347020,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347020,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347020,18:32:00,18:32:00,2127,68,,,,15663.33,
1347020,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347020,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347020,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347020,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347020,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347020,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347020,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347020,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347020,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347020,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347020,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347020,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347020,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347020,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347030,17:40:00,17:40:00,9654,1,,,1,0,
1347030,17:41:37,17:41:37,557,2,,,,565.04,0
1347030,17:43:17,17:43:17,3345,3,,,,948.67,0
1347030,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347030,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347030,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347030,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347030,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347030,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347030,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347030,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347030,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347030,17:50:00,17:50:00,9520,13,,,,2980.91,
1347030,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347030,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347030,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347030,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347030,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347030,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347030,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347030,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347030,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347030,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347030,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347030,18:00:00,18:00:00,2139,25,,,,6052.04,
1347030,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347030,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347030,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347030,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347030,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347030,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347030,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347030,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347030,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347030,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347030,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347030,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347030,18:11:00,18:11:00,2148,38,,,,9178.84,
1347030,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347030,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347030,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347030,18:13:23,18:13:23,2152,42,,,,9872,0
1347030,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347030,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347030,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347030,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347030,18:16:00,18:16:00,5060,47,,,,10862.2,
1347030,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347030,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347030,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347030,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347030,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347030,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347030,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347030,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347030,18:21:52,18:21:52,5070,56,,,,12731,0
1347030,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347030,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347030,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347030,18:25:00,18:25:00,2119,60,,,,13724.02,
1347030,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347030,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347030,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347030,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347030,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347030,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347030,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347030,18:32:00,18:32:00,2127,68,,,,15663.33,
1347030,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347030,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347030,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347030,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347030,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347030,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347030,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347030,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347030,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347030,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347030,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347030,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347030,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347030,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347040,17:40:00,17:40:00,9654,1,,,1,0,
1347040,17:41:37,17:41:37,557,2,,,,565.04,0
1347040,17:43:17,17:43:17,3345,3,,,,948.67,0
1347040,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347040,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347040,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347040,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347040,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347040,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347040,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347040,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347040,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347040,17:50:00,17:50:00,9520,13,,,,2980.91,
1347040,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347040,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347040,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347040,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347040,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347040,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347040,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347040,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347040,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347040,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347040,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347040,18:00:00,18:00:00,2139,25,,,,6052.04,
1347040,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347040,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347040,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347040,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347040,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347040,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347040,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347040,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347040,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347040,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347040,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347040,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347040,18:11:00,18:11:00,2148,38,,,,9178.84,
1347040,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347040,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347040,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347040,18:13:23,18:13:23,2152,42,,,,9872,0
1347040,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347040,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347040,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347040,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347040,18:16:00,18:16:00,5060,47,,,,10862.2,
1347040,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347040,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347040,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347040,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347040,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347040,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347040,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347040,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347040,18:21:52,18:21:52,5070,56,,,,12731,0
1347040,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347040,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347040,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347040,18:25:00,18:25:00,2119,60,,,,13724.02,
1347040,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347040,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347040,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347040,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347040,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347040,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347040,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347040,18:32:00,18:32:00,2127,68,,,,15663.33,
1347040,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347040,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347040,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347040,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347040,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347040,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347040,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347040,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347040,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347040,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347040,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347040,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347040,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347040,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347050,17:40:00,17:40:00,9654,1,,,1,0,
1347050,17:41:37,17:41:37,557,2,,,,565.04,0
1347050,17:43:17,17:43:17,3345,3,,,,948.67,0
1347050,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347050,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347050,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347050,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347050,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347050,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347050,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347050,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347050,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347050,17:50:00,17:50:00,9520,13,,,,2980.91,
1347050,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347050,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347050,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347050,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347050,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347050,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347050,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347050,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347050,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347050,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347050,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347050,18:00:00,18:00:00,2139,25,,,,6052.04,
1347050,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347050,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347050,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347050,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347050,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347050,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347050,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347050,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347050,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347050,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347050,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347050,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347050,18:11:00,18:11:00,2148,38,,,,9178.84,
1347050,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347050,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347050,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347050,18:13:23,18:13:23,2152,42,,,,9872,0
1347050,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347050,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347050,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347050,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347050,18:16:00,18:16:00,5060,47,,,,10862.2,
1347050,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347050,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347050,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347050,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347050,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347050,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347050,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347050,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347050,18:21:52,18:21:52,5070,56,,,,12731,0
1347050,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347050,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347050,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347050,18:25:00,18:25:00,2119,60,,,,13724.02,
1347050,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347050,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347050,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347050,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347050,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347050,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347050,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347050,18:32:00,18:32:00,2127,68,,,,15663.33,
1347050,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347050,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347050,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347050,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347050,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347050,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347050,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347050,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347050,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347050,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347050,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347050,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347050,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347050,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347060,17:40:00,17:40:00,9654,1,,,1,0,
1347060,17:41:37,17:41:37,557,2,,,,565.04,0
1347060,17:43:17,17:43:17,3345,3,,,,948.67,0
1347060,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347060,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347060,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347060,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347060,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347060,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347060,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347060,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347060,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347060,17:50:00,17:50:00,9520,13,,,,2980.91,
1347060,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347060,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347060,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347060,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347060,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347060,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347060,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347060,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347060,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347060,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347060,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347060,18:00:00,18:00:00,2139,25,,,,6052.04,
1347060,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347060,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347060,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347060,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347060,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347060,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347060,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347060,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347060,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347060,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347060,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347060,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347060,18:11:00,18:11:00,2148,38,,,,9178.84,
1347060,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347060,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347060,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347060,18:13:23,18:13:23,2152,42,,,,9872,0
1347060,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347060,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347060,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347060,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347060,18:16:00,18:16:00,5060,47,,,,10862.2,
1347060,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347060,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347060,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347060,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347060,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347060,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347060,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347060,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347060,18:21:52,18:21:52,5070,56,,,,12731,0
1347060,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347060,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347060,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347060,18:25:00,18:25:00,2119,60,,,,13724.02,
1347060,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347060,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347060,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347060,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347060,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347060,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347060,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347060,18:32:00,18:32:00,2127,68,,,,15663.33,
1347060,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347060,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347060,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347060,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347060,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347060,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347060,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347060,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347060,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347060,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347060,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347060,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347060,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347060,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347080,17:40:00,17:40:00,9654,1,,,1,0,
1347080,17:41:37,17:41:37,557,2,,,,565.04,0
1347080,17:43:17,17:43:17,3345,3,,,,948.67,0
1347080,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347080,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347080,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347080,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347080,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347080,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347080,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347080,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347080,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347080,17:50:00,17:50:00,9520,13,,,,2980.91,
1347080,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347080,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347080,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347080,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347080,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347080,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347080,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347080,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347080,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347080,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347080,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347080,18:00:00,18:00:00,2139,25,,,,6052.04,
1347080,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347080,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347080,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347080,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347080,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347080,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347080,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347080,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347080,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347080,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347080,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347080,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347080,18:11:00,18:11:00,2148,38,,,,9178.84,
1347080,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347080,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347080,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347080,18:13:23,18:13:23,2152,42,,,,9872,0
1347080,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347080,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347080,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347080,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347080,18:16:00,18:16:00,5060,47,,,,10862.2,
1347080,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347080,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347080,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347080,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347080,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347080,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347080,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347080,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347080,18:21:52,18:21:52,5070,56,,,,12731,0
1347080,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347080,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347080,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347080,18:25:00,18:25:00,2119,60,,,,13724.02,
1347080,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347080,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347080,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347080,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347080,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347080,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347080,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347080,18:32:00,18:32:00,2127,68,,,,15663.33,
1347080,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347080,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347080,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347080,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347080,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347080,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347080,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347080,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347080,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347080,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347080,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347080,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347080,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347080,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347090,17:40:00,17:40:00,9654,1,,,1,0,
1347090,17:41:37,17:41:37,557,2,,,,565.04,0
1347090,17:43:17,17:43:17,3345,3,,,,948.67,0
1347090,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347090,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347090,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347090,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347090,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347090,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347090,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347090,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347090,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347090,17:50:00,17:50:00,9520,13,,,,2980.91,
1347090,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347090,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347090,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347090,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347090,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347090,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347090,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347090,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347090,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347090,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347090,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347090,18:00:00,18:00:00,2139,25,,,,6052.04,
1347090,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347090,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347090,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347090,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347090,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347090,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347090,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347090,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347090,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347090,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347090,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347090,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347090,18:11:00,18:11:00,2148,38,,,,9178.84,
1347090,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347090,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347090,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347090,18:13:23,18:13:23,2152,42,,,,9872,0
1347090,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347090,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347090,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347090,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347090,18:16:00,18:16:00,5060,47,,,,10862.2,
1347090,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347090,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347090,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347090,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347090,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347090,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347090,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347090,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347090,18:21:52,18:21:52,5070,56,,,,12731,0
1347090,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347090,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347090,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347090,18:25:00,18:25:00,2119,60,,,,13724.02,
1347090,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347090,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347090,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347090,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347090,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347090,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347090,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347090,18:32:00,18:32:00,2127,68,,,,15663.33,
1347090,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347090,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347090,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347090,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347090,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347090,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347090,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347090,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347090,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347090,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347090,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347090,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347090,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347090,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347100,17:40:00,17:40:00,9654,1,,,1,0,
1347100,17:41:37,17:41:37,557,2,,,,565.04,0
1347100,17:43:17,17:43:17,3345,3,,,,948.67,0
1347100,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347100,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347100,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347100,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347100,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347100,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347100,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347100,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347100,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347100,17:50:00,17:50:00,9520,13,,,,2980.91,
1347100,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347100,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347100,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347100,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347100,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347100,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347100,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347100,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347100,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347100,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347100,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347100,18:00:00,18:00:00,2139,25,,,,6052.04,
1347100,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347100,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347100,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347100,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347100,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347100,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347100,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347100,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347100,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347100,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347100,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347100,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347100,18:11:00,18:11:00,2148,38,,,,9178.84,
1347100,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347100,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347100,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347100,18:13:23,18:13:23,2152,42,,,,9872,0
1347100,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347100,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347100,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347100,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347100,18:16:00,18:16:00,5060,47,,,,10862.2,
1347100,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347100,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347100,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347100,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347100,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347100,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347100,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347100,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347100,18:21:52,18:21:52,5070,56,,,,12731,0
1347100,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347100,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347100,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347100,18:25:00,18:25:00,2119,60,,,,13724.02,
1347100,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347100,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347100,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347100,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347100,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347100,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347100,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347100,18:32:00,18:32:00,2127,68,,,,15663.33,
1347100,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347100,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347100,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347100,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347100,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347100,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347100,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347100,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347100,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347100,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347100,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347100,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347100,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347100,18:45:00,18:45:00,9946,82,,1,,18879.98,
1347130,17:40:00,17:40:00,9654,1,,,1,0,
1347130,17:41:37,17:41:37,557,2,,,,565.04,0
1347130,17:43:17,17:43:17,3345,3,,,,948.67,0
1347130,17:43:51,17:43:51,3346,4,,,,1130.86,0
1347130,17:44:55,17:44:55,4799,5,,,,1502.95,0
1347130,17:45:31,17:45:31,4800,6,,,,1699.26,0
1347130,17:46:04,17:46:04,4801,7,,,,1848.57,0
1347130,17:46:50,17:46:50,4802,8,,,,2141.12,0
1347130,17:47:40,17:47:40,4803,9,,,,2316.71,0
1347130,17:48:18,17:48:18,4804,10,,,,2468.46,0
1347130,17:49:10,17:49:10,4805,11,,,,2652.49,0
1347130,17:49:23,17:49:23,4806,12,,,,2736.56,0
1347130,17:50:00,17:50:00,9520,13,,,,2980.91,
1347130,17:50:58,17:50:58,2252,14,,,,3384.61,0
1347130,17:51:40,17:51:40,2253,15,,,,3611.24,0
1347130,17:52:45,17:52:45,2254,16,,,,4003.52,0
1347130,17:53:04,17:53:04,2255,17,,,,4116.18,0
1347130,17:53:55,17:53:55,2256,18,,,,4341.83,0
1347130,17:54:37,17:54:37,2257,19,,,,4515.29,0
1347130,17:55:19,17:55:19,2258,20,,,,4781.11,0
1347130,17:55:50,17:55:50,2259,21,,,,4944.68,0
1347130,17:56:39,17:56:39,2136,22,,,,5173.94,0
1347130,17:57:35,17:57:35,2137,23,,,,5416.91,0
1347130,17:58:42,17:58:42,2138,24,,,,5726.56,0
1347130,18:00:00,18:00:00,2139,25,,,,6052.04,
1347130,18:00:49,18:00:49,2140,26,,,,6274.91,0
1347130,18:01:37,18:01:37,2141,27,,,,6472.5,0
1347130,18:02:29,18:02:29,2142,28,,,,6753.22,0
1347130,18:03:21,18:03:21,2144,29,,,,6990.37,0
1347130,18:03:57,18:03:57,5723,30,,,,7137.44,0
1347130,18:05:01,18:05:01,2351,31,,,,7442.57,0
1347130,18:06:00,18:06:00,2352,32,,,,7676.81,0
1347130,18:07:04,18:07:04,2353,33,,,,7969.48,0
1347130,18:07:28,18:07:28,1054,34,,,,8078.73,0
1347130,18:08:06,18:08:06,7743,35,,,,8287.01,0
1347130,18:09:03,18:09:03,1056,36,,,,8577.4,0
1347130,18:10:05,18:10:05,2147,37,,,,8912.25,0
1347130,18:11:00,18:11:00,2148,38,,,,9178.84,
1347130,18:11:31,18:11:31,2149,39,,,,9304.63,0
1347130,18:11:58,18:11:58,2150,40,,,,9465.66,0
1347130,18:12:46,18:12:46,2151,41,,,,9679.55,0
1347130,18:13:23,18:13:23,2152,42,,,,9872,0
1347130,18:13:40,18:13:40,2153,43,,,,10009.02,0
1347130,18:14:07,18:14:07,2154,44,,,,10175.1,0
1347130,18:14:54,18:14:54,2155,45,,,,10480.31,0
1347130,18:15:28,18:15:28,5059,46,,,,10683.03,0
1347130,18:16:00,18:16:00,5060,47,,,,10862.2,
1347130,18:16:26,18:16:26,5061,48,,,,11027.3,0
1347130,18:17:14,18:17:14,5062,49,,,,11229.8,0
1347130,18:18:08,18:18:08,5063,50,,,,11450.67,0
1347130,18:19:13,18:19:13,5065,51,,,,11764.48,0
1347130,18:19:46,18:19:46,5066,52,,,,11965.06,0
1347130,18:20:21,18:20:21,5067,53,,,,12161.12,0
1347130,18:20:43,18:20:43,5068,54,,,,12286.76,0
1347130,18:21:28,18:21:28,5069,55,,,,12593.86,0
1347130,18:21:52,18:21:52,5070,56,,,,12731,0
1347130,18:22:27,18:22:27,5071,57,,,,12921.77,0
1347130,18:23:28,18:23:28,5072,58,,,,13208.24,0
1347130,18:24:07,18:24:07,5073,59,,,,13436.43,0
1347130,18:25:00,18:25:00,2119,60,,,,13724.02,
1347130,18:25:58,18:25:58,2120,61,,,,14010.82,0
1347130,18:26:42,18:26:42,2121,62,,,,14184.55,0
1347130,18:27:14,18:27:14,2122,63,,,,14363.53,0
1347130,18:28:03,18:28:03,2123,64,,,,14566.3,0
1347130,18:28:34,18:28:34,2124,65,,,,14731.91,0
1347130,18:30:05,18:30:05,2125,66,,,,15104.33,0
1347130,18:30:51,18:30:51,2126,67,,,,15362.57,0
1347130,18:32:00,18:32:00,2127,68,,,,15663.33,
1347130,18:32:58,18:32:58,2164,69,,,,15931.62,0
1347130,18:33:43,18:33:43,2165,70,,,,16092.14,0
1347130,18:34:52,18:34:52,2166,71,,,,16360.1,0
1347130,18:35:20,18:35:20,2167,72,,,,16478.42,0
1347130,18:36:24,18:36:24,2168,73,,,,16746.4,0
1347130,18:37:45,18:37:45,2169,74,,,,17021.18,0
1347130,18:38:38,18:38:38,2170,75,,,,17217.78,0
1347130,18:39:11,18:39:11,2171,76,,,,17395.86,0
1347130,18:39:59,18:39:59,2172,77,,,,17596.14,0
1347130,18:40:40,18:40:40,2173,78,,,,17788.58,0
1347130,18:41:22,18:41:22,2174,79,,,,17960.91,0
1347130,18:42:07,18:42:07,2175,80,,,,18124.61,0
1347130,18:42:51,18:42:51,2176,81,,,,18298.23,0
1347130,18:45:00,18:45:00,9946,82,,1,,18879.98,
1366010,10:55:00,10:55:00,9654,1,,,1,0,
1366010,10:56:22,10:56:22,557,2,,,,565.04,0
1366010,10:57:46,10:57:46,3345,3,,,,948.67,0
1366010,10:58:15,10:58:15,3346,4,,,,1130.86,0
1366010,10:59:08,10:59:08,4799,5,,,,1502.95,0
1366010,10:59:39,10:59:39,4800,6,,,,1699.26,0
1366010,11:00:06,11:00:06,4801,7,,,,1848.57,0
1366010,11:00:45,11:00:45,4802,8,,,,2141.12,0
1366010,11:01:27,11:01:27,4803,9,,,,2316.71,0
1366010,11:02:00,11:02:00,4804,10,,,,2468.46,
1366010,11:02:44,11:02:44,4805,11,,,,2652.49,0
1366010,11:02:55,11:02:55,4806,12,,,,2736.56,0
1366010,11:03:26,11:03:26,9520,13,,,,2980.91,0
1366010,11:04:07,11:04:07,2252,14,,,,3384.61,0
1366010,11:04:37,11:04:37,2253,15,,,,3611.24,0
1366010,11:05:22,11:05:22,2254,16,,,,4003.52,0
1366010,11:05:35,11:05:35,2255,17,,,,4116.18,0
1366010,11:06:11,11:06:11,2256,18,,,,4341.83,0
1366010,11:06:41,11:06:41,2257,19,,,,4515.29,0
1366010,11:07:10,11:07:10,2258,20,,,,4781.11,0
1366010,11:07:31,11:07:31,2259,21,,,,4944.68,0
1366010,11:08:06,11:08:06,2136,22,,,,5173.94,0
1366010,11:08:45,11:08:45,2137,23,,,,5416.91,0
1366010,11:09:33,11:09:33,2138,24,,,,5726.56,0
1366010,11:10:26,11:10:26,2139,25,,,,6052.04,0
1366010,11:11:01,11:11:01,2140,26,,,,6274.91,0
1366010,11:11:34,11:11:34,2141,27,,,,6472.5,0
1366010,11:12:10,11:12:10,2142,28,,,,6753.22,0
1366010,11:12:45,11:12:45,2144,29,,,,6990.37,0
1366010,11:13:10,11:13:10,5723,30,,,,7137.44,0
1366010,11:13:54,11:13:54,2351,31,,,,7442.57,0
1366010,11:14:35,11:14:35,2352,32,,,,7676.81,0
1366010,11:15:34,11:15:34,1054,33,,,,8078.7,0
1366010,11:16:00,11:16:00,7743,34,,,,8286.98,0
1366010,11:16:39,11:16:39,1056,35,,,,8577.37,0
1366010,11:17:22,11:17:22,2147,36,,,,8912.22,0
1366010,11:18:00,11:18:00,2148,37,,,,9178.81,
1366010,11:18:40,11:18:40,2149,38,,,,9304.6,0
1366010,11:19:17,11:19:17,2150,39,,,,9465.63,0
1366010,11:20:21,11:20:21,2151,40,,,,9679.52,0
1366010,11:21:08,11:21:08,2152,41,,,,9871.97,0
1366010,11:21:31,11:21:31,2153,42,,,,10008.99,0
1366010,11:22:07,11:22:07,2154,43,,,,10175.07,0
1366010,11:23:09,11:23:09,2155,44,,,,10480.28,0
1366010,11:23:54,11:23:54,5059,45,,,,10683,0
1366010,11:24:35,11:24:35,5060,46,,,,10862.17,0
1366010,11:25:03,11:25:03,5061,47,,,,11027.27,0
1366010,11:25:53,11:25:53,5062,48,,,,11229.77,0
1366010,11:26:50,11:26:50,5063,49,,,,11450.64,0
1366010,11:27:58,11:27:58,5065,50,,,,11764.45,0
1366010,11:28:32,11:28:32,5066,51,,,,11965.03,0
1366010,11:29:08,11:29:08,5067,52,,,,12161.09,0
1366010,11:29:31,11:29:31,5068,53,,,,12286.73,0
1366010,11:30:19,11:30:19,5069,54,,,,12593.83,0
1366010,11:30:44,11:30:44,5070,55,,,,12730.97,0
1366010,11:31:20,11:31:20,5071,56,,,,12921.74,0
1366010,11:32:24,11:32:24,5072,57,,,,13208.21,0
1366010,11:33:05,11:33:05,5073,58,,,,13436.4,0
1366010,11:34:00,11:34:00,2119,59,,,,13723.99,
1366010,11:34:35,11:34:35,2120,60,,,,14010.79,0
1366010,11:35:01,11:35:01,2121,61,,,,14184.52,0
1366010,11:35:21,11:35:21,2122,62,,,,14363.5,0
1366010,11:35:50,11:35:50,2123,63,,,,14566.27,0
1366010,11:36:09,11:36:09,2124,64,,,,14731.88,0
1366010,11:37:04,11:37:04,2125,65,,,,15104.3,0
1366010,11:37:32,11:37:32,2126,66,,,,15362.54,0
1366010,11:38:13,11:38:13,2127,67,,,,15663.3,0
1366010,11:38:44,11:38:44,2164,68,,,,15931.59,0
1366010,11:39:07,11:39:07,2165,69,,,,16092.11,0
1366010,11:39:44,11:39:44,2166,70,,,,16360.07,0
1366010,11:39:59,11:39:59,2167,71,,,,16478.39,0
1366010,11:40:33,11:40:33,2168,72,,,,16746.37,0
1366010,11:41:16,11:41:16,2169,73,,,,17021.15,0
1366010,11:41:44,11:41:44,2170,74,,,,17217.75,0
1366010,11:42:01,11:42:01,2171,75,,,,17395.83,0
1366010,11:42:26,11:42:26,2172,76,,,,17596.11,0
1366010,11:42:48,11:42:48,2173,77,,,,17788.55,0
1366010,11:43:10,11:43:10,2174,78,,,,17960.88,0
1366010,11:43:34,11:43:34,2175,79,,,,18124.58,0
1366010,11:43:58,11:43:58,2176,80,,,,18298.2,0
1366010,11:45:00,11:45:00,9946,81,,1,,18887.55,
1366120,10:55:00,10:55:00,9654,1,,,1,0,
1366120,10:56:22,10:56:22,557,2,,,,565.04,0
1366120,10:57:46,10:57:46,3345,3,,,,948.67,0
1366120,10:58:15,10:58:15,3346,4,,,,1130.86,0
1366120,10:59:08,10:59:08,4799,5,,,,1502.95,0
1366120,10:59:39,10:59:39,4800,6,,,,1699.26,0
1366120,11:00:06,11:00:06,4801,7,,,,1848.57,0
1366120,11:00:45,11:00:45,4802,8,,,,2141.12,0
1366120,11:01:27,11:01:27,4803,9,,,,2316.71,0
1366120,11:02:00,11:02:00,4804,10,,,,2468.46,
1366120,11:02:44,11:02:44,4805,11,,,,2652.49,0
1366120,11:02:55,11:02:55,4806,12,,,,2736.56,0
1366120,11:03:26,11:03:26,9520,13,,,,2980.91,0
1366120,11:04:07,11:04:07,2252,14,,,,3384.61,0
1366120,11:04:37,11:04:37,2253,15,,,,3611.24,0
1366120,11:05:22,11:05:22,2254,16,,,,4003.52,0
1366120,11:05:35,11:05:35,2255,17,,,,4116.18,0
1366120,11:06:11,11:06:11,2256,18,,,,4341.83,0
1366120,11:06:41,11:06:41,2257,19,,,,4515.29,0
1366120,11:07:10,11:07:10,2258,20,,,,4781.11,0
1366120,11:07:31,11:07:31,2259,21,,,,4944.68,0
1366120,11:08:06,11:08:06,2136,22,,,,5173.94,0
1366120,11:08:45,11:08:45,2137,23,,,,5416.91,0
1366120,11:09:33,11:09:33,2138,24,,,,5726.56,0
1366120,11:10:26,11:10:26,2139,25,,,,6052.04,0
1366120,11:11:01,11:11:01,2140,26,,,,6274.91,0
1366120,11:11:34,11:11:34,2141,27,,,,6472.5,0
1366120,11:12:10,11:12:10,2142,28,,,,6753.22,0
1366120,11:12:45,11:12:45,2144,29,,,,6990.37,0
1366120,11:13:10,11:13:10,5723,30,,,,7137.44,0
1366120,11:13:54,11:13:54,2351,31,,,,7442.57,0
1366120,11:14:35,11:14:35,2352,32,,,,7676.81,0
1366120,11:15:34,11:15:34,1054,33,,,,8078.7,0
1366120,11:16:00,11:16:00,7743,34,,,,8286.98,0
1366120,11:16:39,11:16:39,1056,35,,,,8577.37,0
1366120,11:17:22,11:17:22,2147,36,,,,8912.22,0
1366120,11:18:00,11:18:00,2148,37,,,,9178.81,
1366120,11:18:40,11:18:40,2149,38,,,,9304.6,0
1366120,11:19:17,11:19:17,2150,39,,,,9465.63,0
1366120,11:20:21,11:20:21,2151,40,,,,9679.52,0
1366120,11:21:08,11:21:08,2152,41,,,,9871.97,0
1366120,11:21:31,11:21:31,2153,42,,,,10008.99,0
1366120,11:22:07,11:22:07,2154,43,,,,10175.07,0
1366120,11:23:09,11:23:09,2155,44,,,,10480.28,0
1366120,11:23:54,11:23:54,5059,45,,,,10683,0
1366120,11:24:35,11:24:35,5060,46,,,,10862.17,0
1366120,11:25:03,11:25:03,5061,47,,,,11027.27,0
1366120,11:25:53,11:25:53,5062,48,,,,11229.77,0
1366120,11:26:50,11:26:50,5063,49,,,,11450.64,0
1366120,11:27:58,11:27:58,5065,50,,,,11764.45,0
1366120,11:28:32,11:28:32,5066,51,,,,11965.03,0
1366120,11:29:08,11:29:08,5067,52,,,,12161.09,0
1366120,11:29:31,11:29:31,5068,53,,,,12286.73,0
1366120,11:30:19,11:30:19,5069,54,,,,12593.83,0
1366120,11:30:44,11:30:44,5070,55,,,,12730.97,0
1366120,11:31:20,11:31:20,5071,56,,,,12921.74,0
1366120,11:32:24,11:32:24,5072,57,,,,13208.21,0
1366120,11:33:05,11:33:05,5073,58,,,,13436.4,0
1366120,11:34:00,11:34:00,2119,59,,,,13723.99,
1366120,11:34:35,11:34:35,2120,60,,,,14010.79,0
1366120,11:35:01,11:35:01,2121,61,,,,14184.52,0
1366120,11:35:21,11:35:21,2122,62,,,,14363.5,0
1366120,11:35:50,11:35:50,2123,63,,,,14566.27,0
1366120,11:36:09,11:36:09,2124,64,,,,14731.88,0
1366120,11:37:04,11:37:04,2125,65,,,,15104.3,0
1366120,11:37:32,11:37:32,2126,66,,,,15362.54,0
1366120,11:38:13,11:38:13,2127,67,,,,15663.3,0
1366120,11:38:44,11:38:44,2164,68,,,,15931.59,0
1366120,11:39:07,11:39:07,2165,69,,,,16092.11,0
1366120,11:39:44,11:39:44,2166,70,,,,16360.07,0
1366120,11:39:59,11:39:59,2167,71,,,,16478.39,0
1366120,11:40:33,11:40:33,2168,72,,,,16746.37,0
1366120,11:41:16,11:41:16,2169,73,,,,17021.15,0
1366120,11:41:44,11:41:44,2170,74,,,,17217.75,0
1366120,11:42:01,11:42:01,2171,75,,,,17395.83,0
1366120,11:42:26,11:42:26,2172,76,,,,17596.11,0
1366120,11:42:48,11:42:48,2173,77,,,,17788.55,0
1366120,11:43:10,11:43:10,2174,78,,,,17960.88,0
1366120,11:43:34,11:43:34,2175,79,,,,18124.58,0
1366120,11:43:58,11:43:58,2176,80,,,,18298.2,0
1366120,11:45:00,11:45:00,9946,81,,1,,18887.55,
1366140,10:55:00,10:55:00,9654,1,,,1,0,
1366140,10:56:22,10:56:22,557,2,,,,565.04,0
1366140,10:57:46,10:57:46,3345,3,,,,948.67,0
1366140,10:58:15,10:58:15,3346,4,,,,1130.86,0
1366140,10:59:08,10:59:08,4799,5,,,,1502.95,0
1366140,10:59:39,10:59:39,4800,6,,,,1699.26,0
1366140,11:00:06,11:00:06,4801,7,,,,1848.57,0
1366140,11:00:45,11:00:45,4802,8,,,,2141.12,0
1366140,11:01:27,11:01:27,4803,9,,,,2316.71,0
1366140,11:02:00,11:02:00,4804,10,,,,2468.46,
1366140,11:02:44,11:02:44,4805,11,,,,2652.49,0
1366140,11:02:55,11:02:55,4806,12,,,,2736.56,0
1366140,11:03:26,11:03:26,9520,13,,,,2980.91,0
1366140,11:04:07,11:04:07,2252,14,,,,3384.61,0
1366140,11:04:37,11:04:37,2253,15,,,,3611.24,0
1366140,11:05:22,11:05:22,2254,16,,,,4003.52,0
1366140,11:05:35,11:05:35,2255,17,,,,4116.18,0
1366140,11:06:11,11:06:11,2256,18,,,,4341.83,0
1366140,11:06:41,11:06:41,2257,19,,,,4515.29,0
1366140,11:07:10,11:07:10,2258,20,,,,4781.11,0
1366140,11:07:31,11:07:31,2259,21,,,,4944.68,0
1366140,11:08:06,11:08:06,2136,22,,,,5173.94,0
1366140,11:08:45,11:08:45,2137,23,,,,5416.91,0
1366140,11:09:33,11:09:33,2138,24,,,,5726.56,0
1366140,11:10:26,11:10:26,2139,25,,,,6052.04,0
1366140,11:11:01,11:11:01,2140,26,,,,6274.91,0
1366140,11:11:34,11:11:34,2141,27,,,,6472.5,0
1366140,11:12:10,11:12:10,2142,28,,,,6753.22,0
1366140,11:12:45,11:12:45,2144,29,,,,6990.37,0
1366140,11:13:10,11:13:10,5723,30,,,,7137.44,0
1366140,11:13:54,11:13:54,2351,31,,,,7442.57,0
1366140,11:14:35,11:14:35,2352,32,,,,7676.81,0
1366140,11:15:34,11:15:34,1054,33,,,,8078.7,0
1366140,11:16:00,11:16:00,7743,34,,,,8286.98,0
1366140,11:16:39,11:16:39,1056,35,,,,8577.37,0
1366140,11:17:22,11:17:22,2147,36,,,,8912.22,0
1366140,11:18:00,11:18:00,2148,37,,,,9178.81,
1366140,11:18:40,11:18:40,2149,38,,,,9304.6,0
1366140,11:19:17,11:19:17,2150,39,,,,9465.63,0
1366140,11:20:21,11:20:21,2151,40,,,,9679.52,0
1366140,11:21:08,11:21:08,2152,41,,,,9871.97,0
1366140,11:21:31,11:21:31,2153,42,,,,10008.99,0
1366140,11:22:07,11:22:07,2154,43,,,,10175.07,0
1366140,11:23:09,11:23:09,2155,44,,,,10480.28,0
1366140,11:23:54,11:23:54,5059,45,,,,10683,0
1366140,11:24:35,11:24:35,5060,46,,,,10862.17,0
1366140,11:25:03,11:25:03,5061,47,,,,11027.27,0
1366140,11:25:53,11:25:53,5062,48,,,,11229.77,0
1366140,11:26:50,11:26:50,5063,49,,,,11450.64,0
1366140,11:27:58,11:27:58,5065,50,,,,11764.45,0
1366140,11:28:32,11:28:32,5066,51,,,,11965.03,0
1366140,11:29:08,11:29:08,5067,52,,,,12161.09,0
1366140,11:29:31,11:29:31,5068,53,,,,12286.73,0
1366140,11:30:19,11:30:19,5069,54,,,,12593.83,0
1366140,11:30:44,11:30:44,5070,55,,,,12730.97,0
1366140,11:31:20,11:31:20,5071,56,,,,12921.74,0
1366140,11:32:24,11:32:24,5072,57,,,,13208.21,0
1366140,11:33:05,11:33:05,5073,58,,,,13436.4,0
1366140,11:34:00,11:34:00,2119,59,,,,13723.99,
1366140,11:34:35,11:34:35,2120,60,,,,14010.79,0
1366140,11:35:01,11:35:01,2121,61,,,,14184.52,0
1366140,11:35:21,11:35:21,2122,62,,,,14363.5,0
1366140,11:35:50,11:35:50,2123,63,,,,14566.27,0
1366140,11:36:09,11:36:09,2124,64,,,,14731.88,0
1366140,11:37:04,11:37:04,2125,65,,,,15104.3,0
1366140,11:37:32,11:37:32,2126,66,,,,15362.54,0
1366140,11:38:13,11:38:13,2127,67,,,,15663.3,0
1366140,11:38:44,11:38:44,2164,68,,,,15931.59,0
1366140,11:39:07,11:39:07,2165,69,,,,16092.11,0
1366140,11:39:44,11:39:44,2166,70,,,,16360.07,0
1366140,11:39:59,11:39:59,2167,71,,,,16478.39,0
1366140,11:40:33,11:40:33,2168,72,,,,16746.37,0
1366140,11:41:16,11:41:16,2169,73,,,,17021.15,0
1366140,11:41:44,11:41:44,2170,74,,,,17217.75,0
1366140,11:42:01,11:42:01,2171,75,,,,17395.83,0
1366140,11:42:26,11:42:26,2172,76,,,,17596.11,0
1366140,11:42:48,11:42:48,2173,77,,,,17788.55,0
1366140,11:43:10,11:43:10,2174,78,,,,17960.88,0
1366140,11:43:34,11:43:34,2175,79,,,,18124.58,0
1366140,11:43:58,11:43:58,2176,80,,,,18298.2,0
1366140,11:45:00,11:45:00,9946,81,,1,,18887.55,
13689020,07:06:00,07:06:00,9654,1,,,1,0,
13689020,07:07:18,07:07:18,557,2,,,,565.04,0
13689020,07:08:37,07:08:37,3345,3,,,,948.67,0
13689020,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689020,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689020,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689020,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689020,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689020,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689020,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689020,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689020,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689020,07:14:00,07:14:00,9520,13,,,,2980.91,
13689020,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689020,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689020,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689020,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689020,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689020,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689020,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689020,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689020,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689020,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689020,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689020,07:24:00,07:24:00,2139,25,,,,6052.04,
13689020,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689020,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689020,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689020,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689020,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689020,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689020,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689020,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689020,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689020,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689020,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689020,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689020,07:34:00,07:34:00,2148,38,,,,9178.84,
13689020,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689020,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689020,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689020,07:36:23,07:36:23,2152,42,,,,9872,0
13689020,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689020,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689020,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689020,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689020,07:39:00,07:39:00,5060,47,,,,10862.2,
13689020,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689020,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689020,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689020,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689020,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689020,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689020,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689020,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689020,07:46:50,07:46:50,5070,56,,,,12731,0
13689020,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689020,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689020,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689020,07:51:00,07:51:00,2119,60,,,,13724.02,
13689020,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689020,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689020,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689020,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689020,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689020,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689020,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689020,07:57:00,07:57:00,2127,68,,,,15663.33,
13689020,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689020,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689020,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689020,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689020,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689020,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689020,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689020,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689020,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689020,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689020,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689020,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689020,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689020,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689030,07:06:00,07:06:00,9654,1,,,1,0,
13689030,07:07:18,07:07:18,557,2,,,,565.04,0
13689030,07:08:37,07:08:37,3345,3,,,,948.67,0
13689030,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689030,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689030,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689030,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689030,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689030,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689030,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689030,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689030,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689030,07:14:00,07:14:00,9520,13,,,,2980.91,
13689030,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689030,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689030,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689030,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689030,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689030,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689030,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689030,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689030,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689030,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689030,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689030,07:24:00,07:24:00,2139,25,,,,6052.04,
13689030,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689030,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689030,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689030,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689030,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689030,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689030,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689030,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689030,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689030,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689030,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689030,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689030,07:34:00,07:34:00,2148,38,,,,9178.84,
13689030,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689030,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689030,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689030,07:36:23,07:36:23,2152,42,,,,9872,0
13689030,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689030,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689030,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689030,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689030,07:39:00,07:39:00,5060,47,,,,10862.2,
13689030,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689030,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689030,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689030,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689030,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689030,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689030,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689030,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689030,07:46:50,07:46:50,5070,56,,,,12731,0
13689030,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689030,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689030,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689030,07:51:00,07:51:00,2119,60,,,,13724.02,
13689030,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689030,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689030,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689030,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689030,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689030,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689030,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689030,07:57:00,07:57:00,2127,68,,,,15663.33,
13689030,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689030,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689030,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689030,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689030,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689030,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689030,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689030,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689030,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689030,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689030,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689030,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689030,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689030,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689040,07:06:00,07:06:00,9654,1,,,1,0,
13689040,07:07:18,07:07:18,557,2,,,,565.04,0
13689040,07:08:37,07:08:37,3345,3,,,,948.67,0
13689040,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689040,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689040,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689040,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689040,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689040,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689040,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689040,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689040,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689040,07:14:00,07:14:00,9520,13,,,,2980.91,
13689040,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689040,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689040,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689040,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689040,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689040,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689040,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689040,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689040,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689040,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689040,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689040,07:24:00,07:24:00,2139,25,,,,6052.04,
13689040,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689040,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689040,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689040,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689040,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689040,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689040,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689040,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689040,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689040,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689040,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689040,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689040,07:34:00,07:34:00,2148,38,,,,9178.84,
13689040,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689040,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689040,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689040,07:36:23,07:36:23,2152,42,,,,9872,0
13689040,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689040,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689040,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689040,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689040,07:39:00,07:39:00,5060,47,,,,10862.2,
13689040,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689040,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689040,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689040,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689040,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689040,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689040,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689040,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689040,07:46:50,07:46:50,5070,56,,,,12731,0
13689040,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689040,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689040,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689040,07:51:00,07:51:00,2119,60,,,,13724.02,
13689040,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689040,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689040,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689040,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689040,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689040,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689040,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689040,07:57:00,07:57:00,2127,68,,,,15663.33,
13689040,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689040,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689040,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689040,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689040,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689040,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689040,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689040,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689040,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689040,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689040,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689040,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689040,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689040,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689050,07:06:00,07:06:00,9654,1,,,1,0,
13689050,07:07:18,07:07:18,557,2,,,,565.04,0
13689050,07:08:37,07:08:37,3345,3,,,,948.67,0
13689050,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689050,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689050,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689050,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689050,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689050,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689050,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689050,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689050,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689050,07:14:00,07:14:00,9520,13,,,,2980.91,
13689050,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689050,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689050,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689050,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689050,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689050,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689050,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689050,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689050,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689050,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689050,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689050,07:24:00,07:24:00,2139,25,,,,6052.04,
13689050,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689050,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689050,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689050,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689050,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689050,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689050,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689050,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689050,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689050,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689050,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689050,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689050,07:34:00,07:34:00,2148,38,,,,9178.84,
13689050,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689050,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689050,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689050,07:36:23,07:36:23,2152,42,,,,9872,0
13689050,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689050,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689050,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689050,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689050,07:39:00,07:39:00,5060,47,,,,10862.2,
13689050,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689050,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689050,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689050,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689050,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689050,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689050,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689050,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689050,07:46:50,07:46:50,5070,56,,,,12731,0
13689050,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689050,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689050,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689050,07:51:00,07:51:00,2119,60,,,,13724.02,
13689050,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689050,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689050,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689050,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689050,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689050,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689050,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689050,07:57:00,07:57:00,2127,68,,,,15663.33,
13689050,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689050,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689050,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689050,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689050,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689050,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689050,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689050,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689050,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689050,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689050,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689050,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689050,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689050,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689060,07:06:00,07:06:00,9654,1,,,1,0,
13689060,07:07:18,07:07:18,557,2,,,,565.04,0
13689060,07:08:37,07:08:37,3345,3,,,,948.67,0
13689060,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689060,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689060,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689060,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689060,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689060,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689060,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689060,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689060,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689060,07:14:00,07:14:00,9520,13,,,,2980.91,
13689060,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689060,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689060,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689060,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689060,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689060,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689060,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689060,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689060,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689060,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689060,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689060,07:24:00,07:24:00,2139,25,,,,6052.04,
13689060,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689060,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689060,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689060,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689060,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689060,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689060,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689060,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689060,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689060,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689060,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689060,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689060,07:34:00,07:34:00,2148,38,,,,9178.84,
13689060,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689060,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689060,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689060,07:36:23,07:36:23,2152,42,,,,9872,0
13689060,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689060,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689060,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689060,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689060,07:39:00,07:39:00,5060,47,,,,10862.2,
13689060,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689060,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689060,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689060,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689060,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689060,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689060,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689060,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689060,07:46:50,07:46:50,5070,56,,,,12731,0
13689060,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689060,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689060,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689060,07:51:00,07:51:00,2119,60,,,,13724.02,
13689060,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689060,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689060,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689060,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689060,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689060,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689060,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689060,07:57:00,07:57:00,2127,68,,,,15663.33,
13689060,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689060,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689060,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689060,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689060,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689060,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689060,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689060,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689060,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689060,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689060,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689060,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689060,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689060,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689080,07:06:00,07:06:00,9654,1,,,1,0,
13689080,07:07:18,07:07:18,557,2,,,,565.04,0
13689080,07:08:37,07:08:37,3345,3,,,,948.67,0
13689080,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689080,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689080,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689080,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689080,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689080,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689080,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689080,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689080,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689080,07:14:00,07:14:00,9520,13,,,,2980.91,
13689080,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689080,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689080,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689080,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689080,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689080,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689080,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689080,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689080,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689080,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689080,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689080,07:24:00,07:24:00,2139,25,,,,6052.04,
13689080,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689080,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689080,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689080,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689080,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689080,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689080,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689080,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689080,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689080,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689080,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689080,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689080,07:34:00,07:34:00,2148,38,,,,9178.84,
13689080,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689080,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689080,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689080,07:36:23,07:36:23,2152,42,,,,9872,0
13689080,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689080,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689080,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689080,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689080,07:39:00,07:39:00,5060,47,,,,10862.2,
13689080,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689080,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689080,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689080,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689080,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689080,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689080,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689080,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689080,07:46:50,07:46:50,5070,56,,,,12731,0
13689080,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689080,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689080,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689080,07:51:00,07:51:00,2119,60,,,,13724.02,
13689080,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689080,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689080,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689080,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689080,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689080,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689080,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689080,07:57:00,07:57:00,2127,68,,,,15663.33,
13689080,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689080,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689080,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689080,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689080,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689080,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689080,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689080,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689080,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689080,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689080,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689080,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689080,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689080,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689090,07:06:00,07:06:00,9654,1,,,1,0,
13689090,07:07:18,07:07:18,557,2,,,,565.04,0
13689090,07:08:37,07:08:37,3345,3,,,,948.67,0
13689090,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689090,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689090,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689090,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689090,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689090,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689090,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689090,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689090,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689090,07:14:00,07:14:00,9520,13,,,,2980.91,
13689090,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689090,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689090,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689090,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689090,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689090,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689090,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689090,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689090,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689090,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689090,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689090,07:24:00,07:24:00,2139,25,,,,6052.04,
13689090,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689090,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689090,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689090,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689090,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689090,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689090,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689090,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689090,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689090,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689090,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689090,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689090,07:34:00,07:34:00,2148,38,,,,9178.84,
13689090,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689090,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689090,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689090,07:36:23,07:36:23,2152,42,,,,9872,0
13689090,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689090,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689090,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689090,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689090,07:39:00,07:39:00,5060,47,,,,10862.2,
13689090,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689090,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689090,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689090,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689090,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689090,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689090,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689090,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689090,07:46:50,07:46:50,5070,56,,,,12731,0
13689090,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689090,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689090,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689090,07:51:00,07:51:00,2119,60,,,,13724.02,
13689090,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689090,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689090,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689090,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689090,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689090,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689090,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689090,07:57:00,07:57:00,2127,68,,,,15663.33,
13689090,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689090,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689090,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689090,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689090,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689090,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689090,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689090,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689090,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689090,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689090,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689090,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689090,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689090,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689100,07:06:00,07:06:00,9654,1,,,1,0,
13689100,07:07:18,07:07:18,557,2,,,,565.04,0
13689100,07:08:37,07:08:37,3345,3,,,,948.67,0
13689100,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689100,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689100,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689100,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689100,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689100,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689100,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689100,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689100,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689100,07:14:00,07:14:00,9520,13,,,,2980.91,
13689100,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689100,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689100,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689100,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689100,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689100,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689100,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689100,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689100,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689100,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689100,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689100,07:24:00,07:24:00,2139,25,,,,6052.04,
13689100,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689100,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689100,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689100,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689100,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689100,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689100,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689100,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689100,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689100,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689100,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689100,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689100,07:34:00,07:34:00,2148,38,,,,9178.84,
13689100,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689100,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689100,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689100,07:36:23,07:36:23,2152,42,,,,9872,0
13689100,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689100,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689100,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689100,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689100,07:39:00,07:39:00,5060,47,,,,10862.2,
13689100,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689100,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689100,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689100,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689100,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689100,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689100,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689100,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689100,07:46:50,07:46:50,5070,56,,,,12731,0
13689100,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689100,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689100,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689100,07:51:00,07:51:00,2119,60,,,,13724.02,
13689100,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689100,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689100,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689100,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689100,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689100,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689100,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689100,07:57:00,07:57:00,2127,68,,,,15663.33,
13689100,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689100,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689100,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689100,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689100,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689100,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689100,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689100,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689100,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689100,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689100,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689100,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689100,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689100,08:13:00,08:13:00,9946,82,,1,,18879.98,
13689130,07:06:00,07:06:00,9654,1,,,1,0,
13689130,07:07:18,07:07:18,557,2,,,,565.04,0
13689130,07:08:37,07:08:37,3345,3,,,,948.67,0
13689130,07:09:05,07:09:05,3346,4,,,,1130.86,0
13689130,07:09:56,07:09:56,4799,5,,,,1502.95,0
13689130,07:10:25,07:10:25,4800,6,,,,1699.26,0
13689130,07:10:51,07:10:51,4801,7,,,,1848.57,0
13689130,07:11:28,07:11:28,4802,8,,,,2141.12,0
13689130,07:12:08,07:12:08,4803,9,,,,2316.71,0
13689130,07:12:38,07:12:38,4804,10,,,,2468.46,0
13689130,07:13:20,07:13:20,4805,11,,,,2652.49,0
13689130,07:13:30,07:13:30,4806,12,,,,2736.56,0
13689130,07:14:00,07:14:00,9520,13,,,,2980.91,
13689130,07:14:58,07:14:58,2252,14,,,,3384.61,0
13689130,07:15:40,07:15:40,2253,15,,,,3611.24,0
13689130,07:16:45,07:16:45,2254,16,,,,4003.52,0
13689130,07:17:04,07:17:04,2255,17,,,,4116.18,0
13689130,07:17:55,07:17:55,2256,18,,,,4341.83,0
13689130,07:18:37,07:18:37,2257,19,,,,4515.29,0
13689130,07:19:19,07:19:19,2258,20,,,,4781.11,0
13689130,07:19:50,07:19:50,2259,21,,,,4944.68,0
13689130,07:20:39,07:20:39,2136,22,,,,5173.94,0
13689130,07:21:35,07:21:35,2137,23,,,,5416.91,0
13689130,07:22:42,07:22:42,2138,24,,,,5726.56,0
13689130,07:24:00,07:24:00,2139,25,,,,6052.04,
13689130,07:24:45,07:24:45,2140,26,,,,6274.91,0
13689130,07:25:28,07:25:28,2141,27,,,,6472.5,0
13689130,07:26:15,07:26:15,2142,28,,,,6753.22,0
13689130,07:27:03,07:27:03,2144,29,,,,6990.37,0
13689130,07:27:35,07:27:35,5723,30,,,,7137.44,0
13689130,07:28:34,07:28:34,2351,31,,,,7442.57,0
13689130,07:29:28,07:29:28,2352,32,,,,7676.81,0
13689130,07:30:26,07:30:26,2353,33,,,,7969.48,0
13689130,07:30:47,07:30:47,1054,34,,,,8078.73,0
13689130,07:31:22,07:31:22,7743,35,,,,8287.01,0
13689130,07:32:14,07:32:14,1056,36,,,,8577.4,0
13689130,07:33:10,07:33:10,2147,37,,,,8912.25,0
13689130,07:34:00,07:34:00,2148,38,,,,9178.84,
13689130,07:34:31,07:34:31,2149,39,,,,9304.63,0
13689130,07:34:58,07:34:58,2150,40,,,,9465.66,0
13689130,07:35:46,07:35:46,2151,41,,,,9679.55,0
13689130,07:36:23,07:36:23,2152,42,,,,9872,0
13689130,07:36:40,07:36:40,2153,43,,,,10009.02,0
13689130,07:37:07,07:37:07,2154,44,,,,10175.1,0
13689130,07:37:54,07:37:54,2155,45,,,,10480.31,0
13689130,07:38:28,07:38:28,5059,46,,,,10683.03,0
13689130,07:39:00,07:39:00,5060,47,,,,10862.2,
13689130,07:39:34,07:39:34,5061,48,,,,11027.3,0
13689130,07:40:38,07:40:38,5062,49,,,,11229.8,0
13689130,07:41:51,07:41:51,5063,50,,,,11450.67,0
13689130,07:43:18,07:43:18,5065,51,,,,11764.48,0
13689130,07:44:01,07:44:01,5066,52,,,,11965.06,0
13689130,07:44:48,07:44:48,5067,53,,,,12161.12,0
13689130,07:45:17,07:45:17,5068,54,,,,12286.76,0
13689130,07:46:18,07:46:18,5069,55,,,,12593.86,0
13689130,07:46:50,07:46:50,5070,56,,,,12731,0
13689130,07:47:36,07:47:36,5071,57,,,,12921.77,0
13689130,07:48:58,07:48:58,5072,58,,,,13208.24,0
13689130,07:49:50,07:49:50,5073,59,,,,13436.43,0
13689130,07:51:00,07:51:00,2119,60,,,,13724.02,
13689130,07:51:50,07:51:50,2120,61,,,,14010.82,0
13689130,07:52:27,07:52:27,2121,62,,,,14184.55,0
13689130,07:52:55,07:52:55,2122,63,,,,14363.53,0
13689130,07:53:36,07:53:36,2123,64,,,,14566.3,0
13689130,07:54:04,07:54:04,2124,65,,,,14731.91,0
13689130,07:55:21,07:55:21,2125,66,,,,15104.33,0
13689130,07:56:01,07:56:01,2126,67,,,,15362.57,0
13689130,07:57:00,07:57:00,2127,68,,,,15663.33,
13689130,07:58:12,07:58:12,2164,69,,,,15931.62,0
13689130,07:59:06,07:59:06,2165,70,,,,16092.14,0
13689130,08:00:32,08:00:32,2166,71,,,,16360.1,0
13689130,08:01:06,08:01:06,2167,72,,,,16478.42,0
13689130,08:02:25,08:02:25,2168,73,,,,16746.4,0
13689130,08:04:05,08:04:05,2169,74,,,,17021.18,0
13689130,08:05:10,08:05:10,2170,75,,,,17217.78,0
13689130,08:05:51,08:05:51,2171,76,,,,17395.86,0
13689130,08:06:49,08:06:49,2172,77,,,,17596.14,0
13689130,08:07:41,08:07:41,2173,78,,,,17788.58,0
13689130,08:08:32,08:08:32,2174,79,,,,17960.91,0
13689130,08:09:27,08:09:27,2175,80,,,,18124.61,0
13689130,08:10:22,08:10:22,2176,81,,,,18298.23,0
13689130,08:13:00,08:13:00,9946,82,,1,,18879.98,
13748010,12:25:00,12:25:00,9654,1,,,1,0,
13748010,12:26:22,12:26:22,557,2,,,,565.04,0
13748010,12:27:46,12:27:46,3345,3,,,,948.67,0
13748010,12:28:15,12:28:15,3346,4,,,,1130.86,0
13748010,12:29:08,12:29:08,4799,5,,,,1502.95,0
13748010,12:29:39,12:29:39,4800,6,,,,1699.26,0
13748010,12:30:06,12:30:06,4801,7,,,,1848.57,0
13748010,12:30:45,12:30:45,4802,8,,,,2141.12,0
13748010,12:31:27,12:31:27,4803,9,,,,2316.71,0
13748010,12:32:00,12:32:00,4804,10,,,,2468.46,
13748010,12:32:44,12:32:44,4805,11,,,,2652.49,0
13748010,12:32:55,12:32:55,4806,12,,,,2736.56,0
13748010,12:33:26,12:33:26,9520,13,,,,2980.91,0
13748010,12:34:07,12:34:07,2252,14,,,,3384.61,0
13748010,12:34:37,12:34:37,2253,15,,,,3611.24,0
13748010,12:35:22,12:35:22,2254,16,,,,4003.52,0
13748010,12:35:35,12:35:35,2255,17,,,,4116.18,0
13748010,12:36:11,12:36:11,2256,18,,,,4341.83,0
13748010,12:36:41,12:36:41,2257,19,,,,4515.29,0
13748010,12:37:10,12:37:10,2258,20,,,,4781.11,0
13748010,12:37:31,12:37:31,2259,21,,,,4944.68,0
13748010,12:38:06,12:38:06,2136,22,,,,5173.94,0
13748010,12:38:45,12:38:45,2137,23,,,,5416.91,0
13748010,12:39:33,12:39:33,2138,24,,,,5726.56,0
13748010,12:40:26,12:40:26,2139,25,,,,6052.04,0
13748010,12:41:01,12:41:01,2140,26,,,,6274.91,0
13748010,12:41:34,12:41:34,2141,27,,,,6472.5,0
13748010,12:42:10,12:42:10,2142,28,,,,6753.22,0
13748010,12:42:45,12:42:45,2144,29,,,,6990.37,0
13748010,12:43:10,12:43:10,5723,30,,,,7137.44,0
13748010,12:43:54,12:43:54,2351,31,,,,7442.57,0
13748010,12:44:35,12:44:35,2352,32,,,,7676.81,0
13748010,12:45:34,12:45:34,1054,33,,,,8078.7,0
13748010,12:46:00,12:46:00,7743,34,,,,8286.98,0
13748010,12:46:39,12:46:39,1056,35,,,,8577.37,0
13748010,12:47:22,12:47:22,2147,36,,,,8912.22,0
13748010,12:48:00,12:48:00,2148,37,,,,9178.81,
13748010,12:48:43,12:48:43,2149,38,,,,9304.6,0
13748010,12:49:22,12:49:22,2150,39,,,,9465.63,0
13748010,12:50:29,12:50:29,2151,40,,,,9679.52,0
13748010,12:51:20,12:51:20,2152,41,,,,9871.97,0
13748010,12:51:44,12:51:44,2153,42,,,,10008.99,0
13748010,12:52:23,12:52:23,2154,43,,,,10175.07,0
13748010,12:53:28,12:53:28,2155,44,,,,10480.28,0
13748010,12:54:17,12:54:17,5059,45,,,,10683,0
13748010,12:55:00,12:55:00,5060,46,,,,10862.17,0
13748010,12:55:29,12:55:29,5061,47,,,,11027.27,0
13748010,12:56:22,12:56:22,5062,48,,,,11229.77,0
13748010,12:57:23,12:57:23,5063,49,,,,11450.64,0
13748010,12:58:35,12:58:35,5065,50,,,,11764.45,0
13748010,12:59:11,12:59:11,5066,51,,,,11965.03,0
13748010,12:59:50,12:59:50,5067,52,,,,12161.09,0
13748010,13:00:14,13:00:14,5068,53,,,,12286.73,0
13748010,13:01:05,13:01:05,5069,54,,,,12593.83,0
13748010,13:01:32,13:01:32,5070,55,,,,12730.97,0
13748010,13:02:10,13:02:10,5071,56,,,,12921.74,0
13748010,13:03:18,13:03:18,5072,57,,,,13208.21,0
13748010,13:04:01,13:04:01,5073,58,,,,13436.4,0
13748010,13:05:00,13:05:00,2119,59,,,,13723.99,
13748010,13:05:38,13:05:38,2120,60,,,,14010.79,0
13748010,13:06:07,13:06:07,2121,61,,,,14184.52,0
13748010,13:06:28,13:06:28,2122,62,,,,14363.5,0
13748010,13:07:00,13:07:00,2123,63,,,,14566.27,0
13748010,13:07:21,13:07:21,2124,64,,,,14731.88,0
13748010,13:08:20,13:08:20,2125,65,,,,15104.3,0
13748010,13:08:51,13:08:51,2126,66,,,,15362.54,0
13748010,13:09:36,13:09:36,2127,67,,,,15663.3,0
13748010,13:10:10,13:10:10,2164,68,,,,15931.59,0
13748010,13:10:35,13:10:35,2165,69,,,,16092.11,0
13748010,13:11:16,13:11:16,2166,70,,,,16360.07,0
13748010,13:11:32,13:11:32,2167,71,,,,16478.39,0
13748010,13:12:09,13:12:09,2168,72,,,,16746.37,0
13748010,13:12:55,13:12:55,2169,73,,,,17021.15,0
13748010,13:13:26,13:13:26,2170,74,,,,17217.75,0
13748010,13:13:45,13:13:45,2171,75,,,,17395.83,0
13748010,13:14:12,13:14:12,2172,76,,,,17596.11,0
13748010,13:14:36,13:14:36,2173,77,,,,17788.55,0
13748010,13:15:01,13:15:01,2174,78,,,,17960.88,0
13748010,13:15:26,13:15:26,2175,79,,,,18124.58,0
13748010,13:15:52,13:15:52,2176,80,,,,18298.2,0
13748010,13:17:00,13:17:00,9946,81,,1,,18887.55,
13748120,12:25:00,12:25:00,9654,1,,,1,0,
13748120,12:26:22,12:26:22,557,2,,,,565.04,0
13748120,12:27:46,12:27:46,3345,3,,,,948.67,0
13748120,12:28:15,12:28:15,3346,4,,,,1130.86,0
13748120,12:29:08,12:29:08,4799,5,,,,1502.95,0
13748120,12:29:39,12:29:39,4800,6,,,,1699.26,0
13748120,12:30:06,12:30:06,4801,7,,,,1848.57,0
13748120,12:30:45,12:30:45,4802,8,,,,2141.12,0
13748120,12:31:27,12:31:27,4803,9,,,,2316.71,0
13748120,12:32:00,12:32:00,4804,10,,,,2468.46,
13748120,12:32:44,12:32:44,4805,11,,,,2652.49,0
13748120,12:32:55,12:32:55,4806,12,,,,2736.56,0
13748120,12:33:26,12:33:26,9520,13,,,,2980.91,0
13748120,12:34:07,12:34:07,2252,14,,,,3384.61,0
13748120,12:34:37,12:34:37,2253,15,,,,3611.24,0
13748120,12:35:22,12:35:22,2254,16,,,,4003.52,0
13748120,12:35:35,12:35:35,2255,17,,,,4116.18,0
13748120,12:36:11,12:36:11,2256,18,,,,4341.83,0
13748120,12:36:41,12:36:41,2257,19,,,,4515.29,0
13748120,12:37:10,12:37:10,2258,20,,,,4781.11,0
13748120,12:37:31,12:37:31,2259,21,,,,4944.68,0
13748120,12:38:06,12:38:06,2136,22,,,,5173.94,0
13748120,12:38:45,12:38:45,2137,23,,,,5416.91,0
13748120,12:39:33,12:39:33,2138,24,,,,5726.56,0
13748120,12:40:26,12:40:26,2139,25,,,,6052.04,0
13748120,12:41:01,12:41:01,2140,26,,,,6274.91,0
13748120,12:41:34,12:41:34,2141,27,,,,6472.5,0
13748120,12:42:10,12:42:10,2142,28,,,,6753.22,0
13748120,12:42:45,12:42:45,2144,29,,,,6990.37,0
13748120,12:43:10,12:43:10,5723,30,,,,7137.44,0
13748120,12:43:54,12:43:54,2351,31,,,,7442.57,0
13748120,12:44:35,12:44:35,2352,32,,,,7676.81,0
13748120,12:45:34,12:45:34,1054,33,,,,8078.7,0
13748120,12:46:00,12:46:00,7743,34,,,,8286.98,0
13748120,12:46:39,12:46:39,1056,35,,,,8577.37,0
13748120,12:47:22,12:47:22,2147,36,,,,8912.22,0
13748120,12:48:00,12:48:00,2148,37,,,,9178.81,
13748120,12:48:43,12:48:43,2149,38,,,,9304.6,0
13748120,12:49:22,12:49:22,2150,39,,,,9465.63,0
13748120,12:50:29,12:50:29,2151,40,,,,9679.52,0
13748120,12:51:20,12:51:20,2152,41,,,,9871.97,0
13748120,12:51:44,12:51:44,2153,42,,,,10008.99,0
13748120,12:52:23,12:52:23,2154,43,,,,10175.07,0
13748120,12:53:28,12:53:28,2155,44,,,,10480.28,0
13748120,12:54:17,12:54:17,5059,45,,,,10683,0
13748120,12:55:00,12:55:00,5060,46,,,,10862.17,0
13748120,12:55:29,12:55:29,5061,47,,,,11027.27,0
13748120,12:56:22,12:56:22,5062,48,,,,11229.77,0
13748120,12:57:23,12:57:23,5063,49,,,,11450.64,0
13748120,12:58:35,12:58:35,5065,50,,,,11764.45,0
13748120,12:59:11,12:59:11,5066,51,,,,11965.03,0
13748120,12:59:50,12:59:50,5067,52,,,,12161.09,0
13748120,13:00:14,13:00:14,5068,53,,,,12286.73,0
13748120,13:01:05,13:01:05,5069,54,,,,12593.83,0
13748120,13:01:32,13:01:32,5070,55,,,,12730.97,0
13748120,13:02:10,13:02:10,5071,56,,,,12921.74,0
13748120,13:03:18,13:03:18,5072,57,,,,13208.21,0
13748120,13:04:01,13:04:01,5073,58,,,,13436.4,0
13748120,13:05:00,13:05:00,2119,59,,,,13723.99,
13748120,13:05:38,13:05:38,2120,60,,,,14010.79,0
13748120,13:06:07,13:06:07,2121,61,,,,14184.52,0
13748120,13:06:28,13:06:28,2122,62,,,,14363.5,0
13748120,13:07:00,13:07:00,2123,63,,,,14566.27,0
13748120,13:07:21,13:07:21,2124,64,,,,14731.88,0
13748120,13:08:20,13:08:20,2125,65,,,,15104.3,0
13748120,13:08:51,13:08:51,2126,66,,,,15362.54,0
13748120,13:09:36,13:09:36,2127,67,,,,15663.3,0
13748120,13:10:10,13:10:10,2164,68,,,,15931.59,0
13748120,13:10:35,13:10:35,2165,69,,,,16092.11,0
13748120,13:11:16,13:11:16,2166,70,,,,16360.07,0
13748120,13:11:32,13:11:32,2167,71,,,,16478.39,0
13748120,13:12:09,13:12:09,2168,72,,,,16746.37,0
13748120,13:12:55,13:12:55,2169,73,,,,17021.15,0
13748120,13:13:26,13:13:26,2170,74,,,,17217.75,0
13748120,13:13:45,13:13:45,2171,75,,,,17395.83,0
13748120,13:14:12,13:14:12,2172,76,,,,17596.11,0
13748120,13:14:36,13:14:36,2173,77,,,,17788.55,0
13748120,13:15:01,13:15:01,2174,78,,,,17960.88,0
13748120,13:15:26,13:15:26,2175,79,,,,18124.58,0
13748120,13:15:52,13:15:52,2176,80,,,,18298.2,0
13748120,13:17:00,13:17:00,9946,81,,1,,18887.55,
13748140,12:25:00,12:25:00,9654,1,,,1,0,
13748140,12:26:22,12:26:22,557,2,,,,565.04,0
13748140,12:27:46,12:27:46,3345,3,,,,948.67,0
13748140,12:28:15,12:28:15,3346,4,,,,1130.86,0
13748140,12:29:08,12:29:08,4799,5,,,,1502.95,0
13748140,12:29:39,12:29:39,4800,6,,,,1699.26,0
13748140,12:30:06,12:30:06,4801,7,,,,1848.57,0
13748140,12:30:45,12:30:45,4802,8,,,,2141.12,0
13748140,12:31:27,12:31:27,4803,9,,,,2316.71,0
13748140,12:32:00,12:32:00,4804,10,,,,2468.46,
13748140,12:32:44,12:32:44,4805,11,,,,2652.49,0
13748140,12:32:55,12:32:55,4806,12,,,,2736.56,0
13748140,12:33:26,12:33:26,9520,13,,,,2980.91,0
13748140,12:34:07,12:34:07,2252,14,,,,3384.61,0
13748140,12:34:37,12:34:37,2253,15,,,,3611.24,0
13748140,12:35:22,12:35:22,2254,16,,,,4003.52,0
13748140,12:35:35,12:35:35,2255,17,,,,4116.18,0
13748140,12:36:11,12:36:11,2256,18,,,,4341.83,0
13748140,12:36:41,12:36:41,2257,19,,,,4515.29,0
13748140,12:37:10,12:37:10,2258,20,,,,4781.11,0
13748140,12:37:31,12:37:31,2259,21,,,,4944.68,0
13748140,12:38:06,12:38:06,2136,22,,,,5173.94,0
13748140,12:38:45,12:38:45,2137,23,,,,5416.91,0
13748140,12:39:33,12:39:33,2138,24,,,,5726.56,0
13748140,12:40:26,12:40:26,2139,25,,,,6052.04,0
13748140,12:41:01,12:41:01,2140,26,,,,6274.91,0
13748140,12:41:34,12:41:34,2141,27,,,,6472.5,0
13748140,12:42:10,12:42:10,2142,28,,,,6753.22,0
13748140,12:42:45,12:42:45,2144,29,,,,6990.37,0
13748140,12:43:10,12:43:10,5723,30,,,,7137.44,0
13748140,12:43:54,12:43:54,2351,31,,,,7442.57,0
13748140,12:44:35,12:44:35,2352,32,,,,7676.81,0
13748140,12:45:34,12:45:34,1054,33,,,,8078.7,0
13748140,12:46:00,12:46:00,7743,34,,,,8286.98,0
13748140,12:46:39,12:46:39,1056,35,,,,8577.37,0
13748140,12:47:22,12:47:22,2147,36,,,,8912.22,0
13748140,12:48:00,12:48:00,2148,37,,,,9178.81,
13748140,12:48:43,12:48:43,2149,38,,,,9304.6,0
13748140,12:49:22,12:49:22,2150,39,,,,9465.63,0
13748140,12:50:29,12:50:29,2151,40,,,,9679.52,0
13748140,12:51:20,12:51:20,2152,41,,,,9871.97,0
13748140,12:51:44,12:51:44,2153,42,,,,10008.99,0
13748140,12:52:23,12:52:23,2154,43,,,,10175.07,0
13748140,12:53:28,12:53:28,2155,44,,,,10480.28,0
13748140,12:54:17,12:54:17,5059,45,,,,10683,0
13748140,12:55:00,12:55:00,5060,46,,,,10862.17,0
13748140,12:55:29,12:55:29,5061,47,,,,11027.27,0
13748140,12:56:22,12:56:22,5062,48,,,,11229.77,0
13748140,12:57:23,12:57:23,5063,49,,,,11450.64,0
13748140,12:58:35,12:58:35,5065,50,,,,11764.45,0
13748140,12:59:11,12:59:11,5066,51,,,,11965.03,0
13748140,12:59:50,12:59:50,5067,52,,,,12161.09,0
13748140,13:00:14,13:00:14,5068,53,,,,12286.73,0
13748140,13:01:05,13:01:05,5069,54,,,,12593.83,0
13748140,13:01:32,13:01:32,5070,55,,,,12730.97,0
13748140,13:02:10,13:02:10,5071,56,,,,12921.74,0
13748140,13:03:18,13:03:18,5072,57,,,,13208.21,0
13748140,13:04:01,13:04:01,5073,58,,,,13436.4,0
13748140,13:05:00,13:05:00,2119,59,,,,13723.99,
13748140,13:05:38,13:05:38,2120,60,,,,14010.79,0
13748140,13:06:07,13:06:07,2121,61,,,,14184.52,0
13748140,13:06:28,13:06:28,2122,62,,,,14363.5,0
13748140,13:07:00,13:07:00,2123,63,,,,14566.27,0
13748140,13:07:21,13:07:21,2124,64,,,,14731.88,0
13748140,13:08:20,13:08:20,2125,65,,,,15104.3,0
13748140,13:08:51,13:08:51,2126,66,,,,15362.54,0
13748140,13:09:36,13:09:36,2127,67,,,,15663.3,0
13748140,13:10:10,13:10:10,2164,68,,,,15931.59,0
13748140,13:10:35,13:10:35,2165,69,,,,16092.11,0
13748140,13:11:16,13:11:16,2166,70,,,,16360.07,0
13748140,13:11:32,13:11:32,2167,71,,,,16478.39,0
13748140,13:12:09,13:12:09,2168,72,,,,16746.37,0
13748140,13:12:55,13:12:55,2169,73,,,,17021.15,0
13748140,13:13:26,13:13:26,2170,74,,,,17217.75,0
13748140,13:13:45,13:13:45,2171,75,,,,17395.83,0
13748140,13:14:12,13:14:12,2172,76,,,,17596.11,0
13748140,13:14:36,13:14:36,2173,77,,,,17788.55,0
13748140,13:15:01,13:15:01,2174,78,,,,17960.88,0
13748140,13:15:26,13:15:26,2175,79,,,,18124.58,0
13748140,13:15:52,13:15:52,2176,80,,,,18298.2,0
13748140,13:17:00,13:17:00,9946,81,,1,,18887.55,
13760010,09:25:00,09:25:00,9654,1,,,1,0,
13760010,09:26:10,09:26:10,557,2,,,,565.04,0
13760010,09:27:22,09:27:22,3345,3,,,,948.67,0
13760010,09:27:47,09:27:47,3346,4,,,,1130.86,0
13760010,09:28:33,09:28:33,4799,5,,,,1502.95,0
13760010,09:28:59,09:28:59,4800,6,,,,1699.26,0
13760010,09:29:23,09:29:23,4801,7,,,,1848.57,0
13760010,09:29:56,09:29:56,4802,8,,,,2141.12,0
13760010,09:30:32,09:30:32,4803,9,,,,2316.71,0
13760010,09:31:00,09:31:00,4804,10,,,,2468.46,
13760010,09:31:41,09:31:41,4805,11,,,,2652.49,0
13760010,09:31:52,09:31:52,4806,12,,,,2736.56,0
13760010,09:32:21,09:32:21,9520,13,,,,2980.91,0
13760010,09:32:59,09:32:59,2252,14,,,,3384.61,0
13760010,09:33:27,09:33:27,2253,15,,,,3611.24,0
13760010,09:34:10,09:34:10,2254,16,,,,4003.52,0
13760010,09:34:22,09:34:22,2255,17,,,,4116.18,0
13760010,09:34:56,09:34:56,2256,18,,,,4341.83,0
13760010,09:35:23,09:35:23,2257,19,,,,4515.29,0
13760010,09:35:51,09:35:51,2258,20,,,,4781.11,0
13760010,09:36:11,09:36:11,2259,21,,,,4944.68,0
13760010,09:36:43,09:36:43,2136,22,,,,5173.94,0
13760010,09:37:20,09:37:20,2137,23,,,,5416.91,0
13760010,09:38:04,09:38:04,2138,24,,,,5726.56,0
13760010,09:38:55,09:38:55,2139,25,,,,6052.04,0
13760010,09:39:27,09:39:27,2140,26,,,,6274.91,0
13760010,09:39:58,09:39:58,2141,27,,,,6472.5,0
13760010,09:40:31,09:40:31,2142,28,,,,6753.22,0
13760010,09:41:05,09:41:05,2144,29,,,,6990.37,0
13760010,09:41:28,09:41:28,5723,30,,,,7137.44,0
13760010,09:42:10,09:42:10,2351,31,,,,7442.57,0
13760010,09:42:48,09:42:48,2352,32,,,,7676.81,0
13760010,09:43:43,09:43:43,1054,33,,,,8078.7,0
13760010,09:44:08,09:44:08,7743,34,,,,8286.98,0
13760010,09:44:44,09:44:44,1056,35,,,,8577.37,0
13760010,09:45:24,09:45:24,2147,36,,,,8912.22,0
13760010,09:46:00,09:46:00,2148,37,,,,9178.81,
13760010,09:46:40,09:46:40,2149,38,,,,9304.6,0
13760010,09:47:17,09:47:17,2150,39,,,,9465.63,0
13760010,09:48:21,09:48:21,2151,40,,,,9679.52,0
13760010,09:49:08,09:49:08,2152,41,,,,9871.97,0
13760010,09:49:31,09:49:31,2153,42,,,,10008.99,0
13760010,09:50:07,09:50:07,2154,43,,,,10175.07,0
13760010,09:51:09,09:51:09,2155,44,,,,10480.28,0
13760010,09:51:54,09:51:54,5059,45,,,,10683,0
13760010,09:52:35,09:52:35,5060,46,,,,10862.17,0
13760010,09:53:03,09:53:03,5061,47,,,,11027.27,0
13760010,09:53:53,09:53:53,5062,48,,,,11229.77,0
13760010,09:54:50,09:54:50,5063,49,,,,11450.64,0
13760010,09:55:58,09:55:58,5065,50,,,,11764.45,0
13760010,09:56:32,09:56:32,5066,51,,,,11965.03,0
13760010,09:57:08,09:57:08,5067,52,,,,12161.09,0
13760010,09:57:31,09:57:31,5068,53,,,,12286.73,0
13760010,09:58:19,09:58:19,5069,54,,,,12593.83,0
13760010,09:58:44,09:58:44,5070,55,,,,12730.97,0
13760010,09:59:20,09:59:20,5071,56,,,,12921.74,0
13760010,10:00:24,10:00:24,5072,57,,,,13208.21,0
13760010,10:01:05,10:01:05,5073,58,,,,13436.4,0
13760010,10:02:00,10:02:00,2119,59,,,,13723.99,
13760010,10:02:32,10:02:32,2120,60,,,,14010.79,0
13760010,10:02:56,10:02:56,2121,61,,,,14184.52,0
13760010,10:03:13,10:03:13,2122,62,,,,14363.5,0
13760010,10:03:40,10:03:40,2123,63,,,,14566.27,0
13760010,10:03:57,10:03:57,2124,64,,,,14731.88,0
13760010,10:04:47,10:04:47,2125,65,,,,15104.3,0
13760010,10:05:12,10:05:12,2126,66,,,,15362.54,0
13760010,10:05:50,10:05:50,2127,67,,,,15663.3,0
13760010,10:06:18,10:06:18,2164,68,,,,15931.59,0
13760010,10:06:39,10:06:39,2165,69,,,,16092.11,0
13760010,10:07:13,10:07:13,2166,70,,,,16360.07,0
13760010,10:07:26,10:07:26,2167,71,,,,16478.39,0
13760010,10:07:57,10:07:57,2168,72,,,,16746.37,0
13760010,10:08:36,10:08:36,2169,73,,,,17021.15,0
13760010,10:09:01,10:09:01,2170,74,,,,17217.75,0
13760010,10:09:17,10:09:17,2171,75,,,,17395.83,0
13760010,10:09:40,10:09:40,2172,76,,,,17596.11,0
13760010,10:10:00,10:10:00,2173,77,,,,17788.55,0
13760010,10:10:20,10:10:20,2174,78,,,,17960.88,0
13760010,10:10:42,10:10:42,2175,79,,,,18124.58,0
13760010,10:11:03,10:11:03,2176,80,,,,18298.2,0
13760010,10:12:00,10:12:00,9946,81,,1,,18887.55,
13760120,09:25:00,09:25:00,9654,1,,,1,0,
13760120,09:26:10,09:26:10,557,2,,,,565.04,0
13760120,09:27:22,09:27:22,3345,3,,,,948.67,0
13760120,09:27:47,09:27:47,3346,4,,,,1130.86,0
13760120,09:28:33,09:28:33,4799,5,,,,1502.95,0
13760120,09:28:59,09:28:59,4800,6,,,,1699.26,0
13760120,09:29:23,09:29:23,4801,7,,,,1848.57,0
13760120,09:29:56,09:29:56,4802,8,,,,2141.12,0
13760120,09:30:32,09:30:32,4803,9,,,,2316.71,0
13760120,09:31:00,09:31:00,4804,10,,,,2468.46,
13760120,09:31:41,09:31:41,4805,11,,,,2652.49,0
13760120,09:31:52,09:31:52,4806,12,,,,2736.56,0
13760120,09:32:21,09:32:21,9520,13,,,,2980.91,0
13760120,09:32:59,09:32:59,2252,14,,,,3384.61,0
13760120,09:33:27,09:33:27,2253,15,,,,3611.24,0
13760120,09:34:10,09:34:10,2254,16,,,,4003.52,0
13760120,09:34:22,09:34:22,2255,17,,,,4116.18,0
13760120,09:34:56,09:34:56,2256,18,,,,4341.83,0
13760120,09:35:23,09:35:23,2257,19,,,,4515.29,0
13760120,09:35:51,09:35:51,2258,20,,,,4781.11,0
13760120,09:36:11,09:36:11,2259,21,,,,4944.68,0
13760120,09:36:43,09:36:43,2136,22,,,,5173.94,0
13760120,09:37:20,09:37:20,2137,23,,,,5416.91,0
13760120,09:38:04,09:38:04,2138,24,,,,5726.56,0
13760120,09:38:55,09:38:55,2139,25,,,,6052.04,0
13760120,09:39:27,09:39:27,2140,26,,,,6274.91,0
13760120,09:39:58,09:39:58,2141,27,,,,6472.5,0
13760120,09:40:31,09:40:31,2142,28,,,,6753.22,0
13760120,09:41:05,09:41:05,2144,29,,,,6990.37,0
13760120,09:41:28,09:41:28,5723,30,,,,7137.44,0
13760120,09:42:10,09:42:10,2351,31,,,,7442.57,0
13760120,09:42:48,09:42:48,2352,32,,,,7676.81,0
13760120,09:43:43,09:43:43,1054,33,,,,8078.7,0
13760120,09:44:08,09:44:08,7743,34,,,,8286.98,0
13760120,09:44:44,09:44:44,1056,35,,,,8577.37,0
13760120,09:45:24,09:45:24,2147,36,,,,8912.22,0
13760120,09:46:00,09:46:00,2148,37,,,,9178.81,
13760120,09:46:40,09:46:40,2149,38,,,,9304.6,0
13760120,09:47:17,09:47:17,2150,39,,,,9465.63,0
13760120,09:48:21,09:48:21,2151,40,,,,9679.52,0
13760120,09:49:08,09:49:08,2152,41,,,,9871.97,0
13760120,09:49:31,09:49:31,2153,42,,,,10008.99,0
13760120,09:50:07,09:50:07,2154,43,,,,10175.07,0
13760120,09:51:09,09:51:09,2155,44,,,,10480.28,0
13760120,09:51:54,09:51:54,5059,45,,,,10683,0
13760120,09:52:35,09:52:35,5060,46,,,,10862.17,0
13760120,09:53:03,09:53:03,5061,47,,,,11027.27,0
13760120,09:53:53,09:53:53,5062,48,,,,11229.77,0
13760120,09:54:50,09:54:50,5063,49,,,,11450.64,0
13760120,09:55:58,09:55:58,5065,50,,,,11764.45,0
13760120,09:56:32,09:56:32,5066,51,,,,11965.03,0
13760120,09:57:08,09:57:08,5067,52,,,,12161.09,0
13760120,09:57:31,09:57:31,5068,53,,,,12286.73,0
13760120,09:58:19,09:58:19,5069,54,,,,12593.83,0
13760120,09:58:44,09:58:44,5070,55,,,,12730.97,0
13760120,09:59:20,09:59:20,5071,56,,,,12921.74,0
13760120,10:00:24,10:00:24,5072,57,,,,13208.21,0
13760120,10:01:05,10:01:05,5073,58,,,,13436.4,0
13760120,10:02:00,10:02:00,2119,59,,,,13723.99,
13760120,10:02:32,10:02:32,2120,60,,,,14010.79,0
13760120,10:02:56,10:02:56,2121,61,,,,14184.52,0
13760120,10:03:13,10:03:13,2122,62,,,,14363.5,0
13760120,10:03:40,10:03:40,2123,63,,,,14566.27,0
13760120,10:03:57,10:03:57,2124,64,,,,14731.88,0
13760120,10:04:47,10:04:47,2125,65,,,,15104.3,0
13760120,10:05:12,10:05:12,2126,66,,,,15362.54,0
13760120,10:05:50,10:05:50,2127,67,,,,15663.3,0
13760120,10:06:18,10:06:18,2164,68,,,,15931.59,0
13760120,10:06:39,10:06:39,2165,69,,,,16092.11,0
13760120,10:07:13,10:07:13,2166,70,,,,16360.07,0
13760120,10:07:26,10:07:26,2167,71,,,,16478.39,0
13760120,10:07:57,10:07:57,2168,72,,,,16746.37,0
13760120,10:08:36,10:08:36,2169,73,,,,17021.15,0
13760120,10:09:01,10:09:01,2170,74,,,,17217.75,0
13760120,10:09:17,10:09:17,2171,75,,,,17395.83,0
13760120,10:09:40,10:09:40,2172,76,,,,17596.11,0
13760120,10:10:00,10:10:00,2173,77,,,,17788.55,0
13760120,10:10:20,10:10:20,2174,78,,,,17960.88,0
13760120,10:10:42,10:10:42,2175,79,,,,18124.58,0
13760120,10:11:03,10:11:03,2176,80,,,,18298.2,0
13760120,10:12:00,10:12:00,9946,81,,1,,18887.55,
13760140,09:25:00,09:25:00,9654,1,,,1,0,
13760140,09:26:10,09:26:10,557,2,,,,565.04,0
13760140,09:27:22,09:27:22,3345,3,,,,948.67,0
13760140,09:27:47,09:27:47,3346,4,,,,1130.86,0
13760140,09:28:33,09:28:33,4799,5,,,,1502.95,0
13760140,09:28:59,09:28:59,4800,6,,,,1699.26,0
13760140,09:29:23,09:29:23,4801,7,,,,1848.57,0
13760140,09:29:56,09:29:56,4802,8,,,,2141.12,0
13760140,09:30:32,09:30:32,4803,9,,,,2316.71,0
13760140,09:31:00,09:31:00,4804,10,,,,2468.46,
13760140,09:31:41,09:31:41,4805,11,,,,2652.49,0
13760140,09:31:52,09:31:52,4806,12,,,,2736.56,0
13760140,09:32:21,09:32:21,9520,13,,,,2980.91,0
13760140,09:32:59,09:32:59,2252,14,,,,3384.61,0
13760140,09:33:27,09:33:27,2253,15,,,,3611.24,0
13760140,09:34:10,09:34:10,2254,16,,,,4003.52,0
13760140,09:34:22,09:34:22,2255,17,,,,4116.18,0
13760140,09:34:56,09:34:56,2256,18,,,,4341.83,0
13760140,09:35:23,09:35:23,2257,19,,,,4515.29,0
13760140,09:35:51,09:35:51,2258,20,,,,4781.11,0
13760140,09:36:11,09:36:11,2259,21,,,,4944.68,0
13760140,09:36:43,09:36:43,2136,22,,,,5173.94,0
13760140,09:37:20,09:37:20,2137,23,,,,5416.91,0
13760140,09:38:04,09:38:04,2138,24,,,,5726.56,0
13760140,09:38:55,09:38:55,2139,25,,,,6052.04,0
13760140,09:39:27,09:39:27,2140,26,,,,6274.91,0
13760140,09:39:58,09:39:58,2141,27,,,,6472.5,0
13760140,09:40:31,09:40:31,2142,28,,,,6753.22,0
13760140,09:41:05,09:41:05,2144,29,,,,6990.37,0
13760140,09:41:28,09:41:28,5723,30,,,,7137.44,0
13760140,09:42:10,09:42:10,2351,31,,,,7442.57,0
13760140,09:42:48,09:42:48,2352,32,,,,7676.81,0
13760140,09:43:43,09:43:43,1054,33,,,,8078.7,0
13760140,09:44:08,09:44:08,7743,34,,,,8286.98,0
13760140,09:44:44,09:44:44,1056,35,,,,8577.37,0
13760140,09:45:24,09:45:24,2147,36,,,,8912.22,0
13760140,09:46:00,09:46:00,2148,37,,,,9178.81,
13760140,09:46:40,09:46:40,2149,38,,,,9304.6,0
13760140,09:47:17,09:47:17,2150,39,,,,9465.63,0
13760140,09:48:21,09:48:21,2151,40,,,,9679.52,0
13760140,09:49:08,09:49:08,2152,41,,,,9871.97,0
13760140,09:49:31,09:49:31,2153,42,,,,10008.99,0
13760140,09:50:07,09:50:07,2154,43,,,,10175.07,0
13760140,09:51:09,09:51:09,2155,44,,,,10480.28,0
13760140,09:51:54,09:51:54,5059,45,,,,10683,0
13760140,09:52:35,09:52:35,5060,46,,,,10862.17,0
13760140,09:53:03,09:53:03,5061,47,,,,11027.27,0
13760140,09:53:53,09:53:53,5062,48,,,,11229.77,0
13760140,09:54:50,09:54:50,5063,49,,,,11450.64,0
13760140,09:55:58,09:55:58,5065,50,,,,11764.45,0
13760140,09:56:32,09:56:32,5066,51,,,,11965.03,0
13760140,09:57:08,09:57:08,5067,52,,,,12161.09,0
13760140,09:57:31,09:57:31,5068,53,,,,12286.73,0
13760140,09:58:19,09:58:19,5069,54,,,,12593.83,0
13760140,09:58:44,09:58:44,5070,55,,,,12730.97,0
13760140,09:59:20,09:59:20,5071,56,,,,12921.74,0
13760140,10:00:24,10:00:24,5072,57,,,,13208.21,0
13760140,10:01:05,10:01:05,5073,58,,,,13436.4,0
13760140,10:02:00,10:02:00,2119,59,,,,13723.99,
13760140,10:02:32,10:02:32,2120,60,,,,14010.79,0
13760140,10:02:56,10:02:56,2121,61,,,,14184.52,0
13760140,10:03:13,10:03:13,2122,62,,,,14363.5,0
13760140,10:03:40,10:03:40,2123,63,,,,14566.27,0
13760140,10:03:57,10:03:57,2124,64,,,,14731.88,0
13760140,10:04:47,10:04:47,2125,65,,,,15104.3,0
13760140,10:05:12,10:05:12,2126,66,,,,15362.54,0
13760140,10:05:50,10:05:50,2127,67,,,,15663.3,0
13760140,10:06:18,10:06:18,2164,68,,,,15931.59,0
13760140,10:06:39,10:06:39,2165,69,,,,16092.11,0
13760140,10:07:13,10:07:13,2166,70,,,,16360.07,0
13760140,10:07:26,10:07:26,2167,71,,,,16478.39,0
13760140,10:07:57,10:07:57,2168,72,,,,16746.37,0
13760140,10:08:36,10:08:36,2169,73,,,,17021.15,0
13760140,10:09:01,10:09:01,2170,74,,,,17217.75,0
13760140,10:09:17,10:09:17,2171,75,,,,17395.83,0
13760140,10:09:40,10:09:40,2172,76,,,,17596.11,0
13760140,10:10:00,10:10:00,2173,77,,,,17788.55,0
13760140,10:10:20,10:10:20,2174,78,,,,17960.88,0
13760140,10:10:42,10:10:42,2175,79,,,,18124.58,0
13760140,10:11:03,10:11:03,2176,80,,,,18298.2,0
13760140,10:12:00,10:12:00,9946,81,,1,,18887.55,
14101010,10:25:00,10:25:00,9654,1,,,1,0,
14101010,10:26:22,10:26:22,557,2,,,,565.04,0
14101010,10:27:46,10:27:46,3345,3,,,,948.67,0
14101010,10:28:15,10:28:15,3346,4,,,,1130.86,0
14101010,10:29:08,10:29:08,4799,5,,,,1502.95,0
14101010,10:29:39,10:29:39,4800,6,,,,1699.26,0
14101010,10:30:06,10:30:06,4801,7,,,,1848.57,0
14101010,10:30:45,10:30:45,4802,8,,,,2141.12,0
14101010,10:31:27,10:31:27,4803,9,,,,2316.71,0
14101010,10:32:00,10:32:00,4804,10,,,,2468.46,
14101010,10:32:44,10:32:44,4805,11,,,,2652.49,0
14101010,10:32:55,10:32:55,4806,12,,,,2736.56,0
14101010,10:33:26,10:33:26,9520,13,,,,2980.91,0
14101010,10:34:07,10:34:07,2252,14,,,,3384.61,0
14101010,10:34:37,10:34:37,2253,15,,,,3611.24,0
14101010,10:35:22,10:35:22,2254,16,,,,4003.52,0
14101010,10:35:35,10:35:35,2255,17,,,,4116.18,0
14101010,10:36:11,10:36:11,2256,18,,,,4341.83,0
14101010,10:36:41,10:36:41,2257,19,,,,4515.29,0
14101010,10:37:10,10:37:10,2258,20,,,,4781.11,0
14101010,10:37:31,10:37:31,2259,21,,,,4944.68,0
14101010,10:38:06,10:38:06,2136,22,,,,5173.94,0
14101010,10:38:45,10:38:45,2137,23,,,,5416.91,0
14101010,10:39:33,10:39:33,2138,24,,,,5726.56,0
14101010,10:40:26,10:40:26,2139,25,,,,6052.04,0
14101010,10:41:01,10:41:01,2140,26,,,,6274.91,0
14101010,10:41:34,10:41:34,2141,27,,,,6472.5,0
14101010,10:42:10,10:42:10,2142,28,,,,6753.22,0
14101010,10:42:45,10:42:45,2144,29,,,,6990.37,0
14101010,10:43:10,10:43:10,5723,30,,,,7137.44,0
14101010,10:43:54,10:43:54,2351,31,,,,7442.57,0
14101010,10:44:35,10:44:35,2352,32,,,,7676.81,0
14101010,10:45:34,10:45:34,1054,33,,,,8078.7,0
14101010,10:46:00,10:46:00,7743,34,,,,8286.98,0
14101010,10:46:39,10:46:39,1056,35,,,,8577.37,0
14101010,10:47:22,10:47:22,2147,36,,,,8912.22,0
14101010,10:48:00,10:48:00,2148,37,,,,9178.81,
14101010,10:48:40,10:48:40,2149,38,,,,9304.6,0
14101010,10:49:17,10:49:17,2150,39,,,,9465.63,0
14101010,10:50:21,10:50:21,2151,40,,,,9679.52,0
14101010,10:51:08,10:51:08,2152,41,,,,9871.97,0
14101010,10:51:31,10:51:31,2153,42,,,,10008.99,0
14101010,10:52:07,10:52:07,2154,43,,,,10175.07,0
14101010,10:53:09,10:53:09,2155,44,,,,10480.28,0
14101010,10:53:54,10:53:54,5059,45,,,,10683,0
14101010,10:54:35,10:54:35,5060,46,,,,10862.17,0
14101010,10:55:03,10:55:03,5061,47,,,,11027.27,0
14101010,10:55:53,10:55:53,5062,48,,,,11229.77,0
14101010,10:56:50,10:56:50,5063,49,,,,11450.64,0
14101010,10:57:58,10:57:58,5065,50,,,,11764.45,0
14101010,10:58:32,10:58:32,5066,51,,,,11965.03,0
14101010,10:59:08,10:59:08,5067,52,,,,12161.09,0
14101010,10:59:31,10:59:31,5068,53,,,,12286.73,0
14101010,11:00:19,11:00:19,5069,54,,,,12593.83,0
14101010,11:00:44,11:00:44,5070,55,,,,12730.97,0
14101010,11:01:20,11:01:20,5071,56,,,,12921.74,0
14101010,11:02:24,11:02:24,5072,57,,,,13208.21,0
14101010,11:03:05,11:03:05,5073,58,,,,13436.4,0
14101010,11:04:00,11:04:00,2119,59,,,,13723.99,
14101010,11:04:35,11:04:35,2120,60,,,,14010.79,0
14101010,11:05:01,11:05:01,2121,61,,,,14184.52,0
14101010,11:05:21,11:05:21,2122,62,,,,14363.5,0
14101010,11:05:50,11:05:50,2123,63,,,,14566.27,0
14101010,11:06:09,11:06:09,2124,64,,,,14731.88,0
14101010,11:07:04,11:07:04,2125,65,,,,15104.3,0
14101010,11:07:32,11:07:32,2126,66,,,,15362.54,0
14101010,11:08:13,11:08:13,2127,67,,,,15663.3,0
14101010,11:08:44,11:08:44,2164,68,,,,15931.59,0
14101010,11:09:07,11:09:07,2165,69,,,,16092.11,0
14101010,11:09:44,11:09:44,2166,70,,,,16360.07,0
14101010,11:09:59,11:09:59,2167,71,,,,16478.39,0
14101010,11:10:33,11:10:33,2168,72,,,,16746.37,0
14101010,11:11:16,11:11:16,2169,73,,,,17021.15,0
14101010,11:11:44,11:11:44,2170,74,,,,17217.75,0
14101010,11:12:01,11:12:01,2171,75,,,,17395.83,0
14101010,11:12:26,11:12:26,2172,76,,,,17596.11,0
14101010,11:12:48,11:12:48,2173,77,,,,17788.55,0
14101010,11:13:10,11:13:10,2174,78,,,,17960.88,0
14101010,11:13:34,11:13:34,2175,79,,,,18124.58,0
14101010,11:13:58,11:13:58,2176,80,,,,18298.2,0
14101010,11:15:00,11:15:00,9946,81,,1,,18887.55,
14101120,10:25:00,10:25:00,9654,1,,,1,0,
14101120,10:26:22,10:26:22,557,2,,,,565.04,0
14101120,10:27:46,10:27:46,3345,3,,,,948.67,0
14101120,10:28:15,10:28:15,3346,4,,,,1130.86,0
14101120,10:29:08,10:29:08,4799,5,,,,1502.95,0
14101120,10:29:39,10:29:39,4800,6,,,,1699.26,0
14101120,10:30:06,10:30:06,4801,7,,,,1848.57,0
14101120,10:30:45,10:30:45,4802,8,,,,2141.12,0
14101120,10:31:27,10:31:27,4803,9,,,,2316.71,0
14101120,10:32:00,10:32:00,4804,10,,,,2468.46,
14101120,10:32:44,10:32:44,4805,11,,,,2652.49,0
14101120,10:32:55,10:32:55,4806,12,,,,2736.56,0
14101120,10:33:26,10:33:26,9520,13,,,,2980.91,0
14101120,10:34:07,10:34:07,2252,14,,,,3384.61,0
14101120,10:34:37,10:34:37,2253,15,,,,3611.24,0
14101120,10:35:22,10:35:22,2254,16,,,,4003.52,0
14101120,10:35:35,10:35:35,2255,17,,,,4116.18,0
14101120,10:36:11,10:36:11,2256,18,,,,4341.83,0
14101120,10:36:41,10:36:41,2257,19,,,,4515.29,0
14101120,10:37:10,10:37:10,2258,20,,,,4781.11,0
14101120,10:37:31,10:37:31,2259,21,,,,4944.68,0
14101120,10:38:06,10:38:06,2136,22,,,,5173.94,0
14101120,10:38:45,10:38:45,2137,23,,,,5416.91,0
14101120,10:39:33,10:39:33,2138,24,,,,5726.56,0
14101120,10:40:26,10:40:26,2139,25,,,,6052.04,0
14101120,10:41:01,10:41:01,2140,26,,,,6274.91,0
14101120,10:41:34,10:41:34,2141,27,,,,6472.5,0
14101120,10:42:10,10:42:10,2142,28,,,,6753.22,0
14101120,10:42:45,10:42:45,2144,29,,,,6990.37,0
14101120,10:43:10,10:43:10,5723,30,,,,7137.44,0
14101120,10:43:54,10:43:54,2351,31,,,,7442.57,0
14101120,10:44:35,10:44:35,2352,32,,,,7676.81,0
14101120,10:45:34,10:45:34,1054,33,,,,8078.7,0
14101120,10:46:00,10:46:00,7743,34,,,,8286.98,0
14101120,10:46:39,10:46:39,1056,35,,,,8577.37,0
14101120,10:47:22,10:47:22,2147,36,,,,8912.22,0
14101120,10:48:00,10:48:00,2148,37,,,,9178.81,
14101120,10:48:40,10:48:40,2149,38,,,,9304.6,0
14101120,10:49:17,10:49:17,2150,39,,,,9465.63,0
14101120,10:50:21,10:50:21,2151,40,,,,9679.52,0
14101120,10:51:08,10:51:08,2152,41,,,,9871.97,0
14101120,10:51:31,10:51:31,2153,42,,,,10008.99,0
14101120,10:52:07,10:52:07,2154,43,,,,10175.07,0
14101120,10:53:09,10:53:09,2155,44,,,,10480.28,0
14101120,10:53:54,10:53:54,5059,45,,,,10683,0
14101120,10:54:35,10:54:35,5060,46,,,,10862.17,0
14101120,10:55:03,10:55:03,5061,47,,,,11027.27,0
14101120,10:55:53,10:55:53,5062,48,,,,11229.77,0
14101120,10:56:50,10:56:50,5063,49,,,,11450.64,0
14101120,10:57:58,10:57:58,5065,50,,,,11764.45,0
14101120,10:58:32,10:58:32,5066,51,,,,11965.03,0
14101120,10:59:08,10:59:08,5067,52,,,,12161.09,0
14101120,10:59:31,10:59:31,5068,53,,,,12286.73,0
14101120,11:00:19,11:00:19,5069,54,,,,12593.83,0
14101120,11:00:44,11:00:44,5070,55,,,,12730.97,0
14101120,11:01:20,11:01:20,5071,56,,,,12921.74,0
14101120,11:02:24,11:02:24,5072,57,,,,13208.21,0
14101120,11:03:05,11:03:05,5073,58,,,,13436.4,0
14101120,11:04:00,11:04:00,2119,59,,,,13723.99,
14101120,11:04:35,11:04:35,2120,60,,,,14010.79,0
14101120,11:05:01,11:05:01,2121,61,,,,14184.52,0
14101120,11:05:21,11:05:21,2122,62,,,,14363.5,0
14101120,11:05:50,11:05:50,2123,63,,,,14566.27,0
14101120,11:06:09,11:06:09,2124,64,,,,14731.88,0
14101120,11:07:04,11:07:04,2125,65,,,,15104.3,0
14101120,11:07:32,11:07:32,2126,66,,,,15362.54,0
14101120,11:08:13,11:08:13,2127,67,,,,15663.3,0
14101120,11:08:44,11:08:44,2164,68,,,,15931.59,0
14101120,11:09:07,11:09:07,2165,69,,,,16092.11,0
14101120,11:09:44,11:09:44,2166,70,,,,16360.07,0
14101120,11:09:59,11:09:59,2167,71,,,,16478.39,0
14101120,11:10:33,11:10:33,2168,72,,,,16746.37,0
14101120,11:11:16,11:11:16,2169,73,,,,17021.15,0
14101120,11:11:44,11:11:44,2170,74,,,,17217.75,0
14101120,11:12:01,11:12:01,2171,75,,,,17395.83,0
14101120,11:12:26,11:12:26,2172,76,,,,17596.11,0
14101120,11:12:48,11:12:48,2173,77,,,,17788.55,0
14101120,11:13:10,11:13:10,2174,78,,,,17960.88,0
14101120,11:13:34,11:13:34,2175,79,,,,18124.58,0
14101120,11:13:58,11:13:58,2176,80,,,,18298.2,0
14101120,11:15:00,11:15:00,9946,81,,1,,18887.55,
14101140,10:25:00,10:25:00,9654,1,,,1,0,
14101140,10:26:22,10:26:22,557,2,,,,565.04,0
14101140,10:27:46,10:27:46,3345,3,,,,948.67,0
14101140,10:28:15,10:28:15,3346,4,,,,1130.86,0
14101140,10:29:08,10:29:08,4799,5,,,,1502.95,0
14101140,10:29:39,10:29:39,4800,6,,,,1699.26,0
14101140,10:30:06,10:30:06,4801,7,,,,1848.57,0
14101140,10:30:45,10:30:45,4802,8,,,,2141.12,0
14101140,10:31:27,10:31:27,4803,9,,,,2316.71,0
14101140,10:32:00,10:32:00,4804,10,,,,2468.46,
14101140,10:32:44,10:32:44,4805,11,,,,2652.49,0
14101140,10:32:55,10:32:55,4806,12,,,,2736.56,0
14101140,10:33:26,10:33:26,9520,13,,,,2980.91,0
14101140,10:34:07,10:34:07,2252,14,,,,3384.61,0
14101140,10:34:37,10:34:37,2253,15,,,,3611.24,0
14101140,10:35:22,10:35:22,2254,16,,,,4003.52,0
14101140,10:35:35,10:35:35,2255,17,,,,4116.18,0
14101140,10:36:11,10:36:11,2256,18,,,,4341.83,0
14101140,10:36:41,10:36:41,2257,19,,,,4515.29,0
14101140,10:37:10,10:37:10,2258,20,,,,4781.11,0
14101140,10:37:31,10:37:31,2259,21,,,,4944.68,0
14101140,10:38:06,10:38:06,2136,22,,,,5173.94,0
14101140,10:38:45,10:38:45,2137,23,,,,5416.91,0
14101140,10:39:33,10:39:33,2138,24,,,,5726.56,0
14101140,10:40:26,10:40:26,2139,25,,,,6052.04,0
14101140,10:41:01,10:41:01,2140,26,,,,6274.91,0
14101140,10:41:34,10:41:34,2141,27,,,,6472.5,0
14101140,10:42:10,10:42:10,2142,28,,,,6753.22,0
14101140,10:42:45,10:42:45,2144,29,,,,6990.37,0
14101140,10:43:10,10:43:10,5723,30,,,,7137.44,0
14101140,10:43:54,10:43:54,2351,31,,,,7442.57,0
14101140,10:44:35,10:44:35,2352,32,,,,7676.81,0
14101140,10:45:34,10:45:34,1054,33,,,,8078.7,0
14101140,10:46:00,10:46:00,7743,34,,,,8286.98,0
14101140,10:46:39,10:46:39,1056,35,,,,8577.37,0
14101140,10:47:22,10:47:22,2147,36,,,,8912.22,0
14101140,10:48:00,10:48:00,2148,37,,,,9178.81,
14101140,10:48:40,10:48:40,2149,38,,,,9304.6,0
14101140,10:49:17,10:49:17,2150,39,,,,9465.63,0
14101140,10:50:21,10:50:21,2151,40,,,,9679.52,0
14101140,10:51:08,10:51:08,2152,41,,,,9871.97,0
14101140,10:51:31,10:51:31,2153,42,,,,10008.99,0
14101140,10:52:07,10:52:07,2154,43,,,,10175.07,0
14101140,10:53:09,10:53:09,2155,44,,,,10480.28,0
14101140,10:53:54,10:53:54,5059,45,,,,10683,0
14101140,10:54:35,10:54:35,5060,46,,,,10862.17,0
14101140,10:55:03,10:55:03,5061,47,,,,11027.27,0
14101140,10:55:53,10:55:53,5062,48,,,,11229.77,0
14101140,10:56:50,10:56:50,5063,49,,,,11450.64,0
14101140,10:57:58,10:57:58,5065,50,,,,11764.45,0
14101140,10:58:32,10:58:32,5066,51,,,,11965.03,0
14101140,10:59:08,10:59:08,5067,52,,,,12161.09,0
14101140,10:59:31,10:59:31,5068,53,,,,12286.73,0
14101140,11:00:19,11:00:19,5069,54,,,,12593.83,0
14101140,11:00:44,11:00:44,5070,55,,,,12730.97,0
14101140,11:01:20,11:01:20,5071,56,,,,12921.74,0
14101140,11:02:24,11:02:24,5072,57,,,,13208.21,0
14101140,11:03:05,11:03:05,5073,58,,,,13436.4,0
14101140,11:04:00,11:04:00,2119,59,,,,13723.99,
14101140,11:04:35,11:04:35,2120,60,,,,14010.79,0
14101140,11:05:01,11:05:01,2121,61,,,,14184.52,0
14101140,11:05:21,11:05:21,2122,62,,,,14363.5,0
14101140,11:05:50,11:05:50,2123,63,,,,14566.27,0
14101140,11:06:09,11:06:09,2124,64,,,,14731.88,0
14101140,11:07:04,11:07:04,2125,65,,,,15104.3,0
14101140,11:07:32,11:07:32,2126,66,,,,15362.54,0
14101140,11:08:13,11:08:13,2127,67,,,,15663.3,0
14101140,11:08:44,11:08:44,2164,68,,,,15931.59,0
14101140,11:09:07,11:09:07,2165,69,,,,16092.11,0
14101140,11:09:44,11:09:44,2166,70,,,,16360.07,0
14101140,11:09:59,11:09:59,2167,71,,,,16478.39,0
14101140,11:10:33,11:10:33,2168,72,,,,16746.37,0
14101140,11:11:16,11:11:16,2169,73,,,,17021.15,0
14101140,11:11:44,11:11:44,2170,74,,,,17217.75,0
14101140,11:12:01,11:12:01,2171,75,,,,17395.83,0
14101140,11:12:26,11:12:26,2172,76,,,,17596.11,0
14101140,11:12:48,11:12:48,2173,77,,,,17788.55,0
14101140,11:13:10,11:13:10,2174,78,,,,17960.88,0
14101140,11:13:34,11:13:34,2175,79,,,,18124.58,0
14101140,11:13:58,11:13:58,2176,80,,,,18298.2,0
14101140,11:15:00,11:15:00,9946,81,,1,,18887.55,
14400020,11:06:00,11:06:00,9654,1,,,1,0,
14400020,11:07:18,11:07:18,557,2,,,,565.04,0
14400020,11:08:37,11:08:37,3345,3,,,,948.67,0
14400020,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400020,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400020,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400020,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400020,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400020,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400020,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400020,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400020,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400020,11:14:00,11:14:00,9520,13,,,,2980.91,
14400020,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400020,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400020,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400020,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400020,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400020,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400020,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400020,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400020,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400020,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400020,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400020,11:25:00,11:25:00,2139,25,,,,6052.04,
14400020,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400020,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400020,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400020,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400020,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400020,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400020,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400020,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400020,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400020,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400020,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400020,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400020,11:34:00,11:34:00,2148,38,,,,9178.84,
14400020,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400020,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400020,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400020,11:36:23,11:36:23,2152,42,,,,9872,0
14400020,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400020,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400020,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400020,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400020,11:39:00,11:39:00,5060,47,,,,10862.2,
14400020,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400020,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400020,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400020,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400020,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400020,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400020,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400020,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400020,11:44:52,11:44:52,5070,56,,,,12731,0
14400020,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400020,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400020,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400020,11:48:00,11:48:00,2119,60,,,,13724.02,
14400020,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400020,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400020,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400020,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400020,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400020,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400020,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400020,11:54:00,11:54:00,2127,68,,,,15663.33,
14400020,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400020,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400020,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400020,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400020,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400020,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400020,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400020,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400020,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400020,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400020,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400020,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400020,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400020,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400030,11:06:00,11:06:00,9654,1,,,1,0,
14400030,11:07:18,11:07:18,557,2,,,,565.04,0
14400030,11:08:37,11:08:37,3345,3,,,,948.67,0
14400030,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400030,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400030,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400030,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400030,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400030,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400030,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400030,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400030,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400030,11:14:00,11:14:00,9520,13,,,,2980.91,
14400030,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400030,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400030,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400030,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400030,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400030,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400030,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400030,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400030,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400030,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400030,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400030,11:25:00,11:25:00,2139,25,,,,6052.04,
14400030,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400030,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400030,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400030,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400030,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400030,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400030,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400030,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400030,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400030,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400030,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400030,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400030,11:34:00,11:34:00,2148,38,,,,9178.84,
14400030,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400030,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400030,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400030,11:36:23,11:36:23,2152,42,,,,9872,0
14400030,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400030,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400030,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400030,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400030,11:39:00,11:39:00,5060,47,,,,10862.2,
14400030,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400030,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400030,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400030,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400030,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400030,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400030,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400030,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400030,11:44:52,11:44:52,5070,56,,,,12731,0
14400030,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400030,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400030,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400030,11:48:00,11:48:00,2119,60,,,,13724.02,
14400030,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400030,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400030,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400030,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400030,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400030,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400030,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400030,11:54:00,11:54:00,2127,68,,,,15663.33,
14400030,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400030,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400030,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400030,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400030,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400030,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400030,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400030,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400030,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400030,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400030,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400030,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400030,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400030,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400040,11:06:00,11:06:00,9654,1,,,1,0,
14400040,11:07:18,11:07:18,557,2,,,,565.04,0
14400040,11:08:37,11:08:37,3345,3,,,,948.67,0
14400040,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400040,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400040,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400040,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400040,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400040,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400040,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400040,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400040,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400040,11:14:00,11:14:00,9520,13,,,,2980.91,
14400040,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400040,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400040,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400040,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400040,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400040,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400040,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400040,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400040,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400040,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400040,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400040,11:25:00,11:25:00,2139,25,,,,6052.04,
14400040,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400040,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400040,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400040,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400040,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400040,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400040,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400040,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400040,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400040,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400040,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400040,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400040,11:34:00,11:34:00,2148,38,,,,9178.84,
14400040,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400040,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400040,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400040,11:36:23,11:36:23,2152,42,,,,9872,0
14400040,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400040,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400040,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400040,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400040,11:39:00,11:39:00,5060,47,,,,10862.2,
14400040,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400040,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400040,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400040,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400040,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400040,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400040,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400040,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400040,11:44:52,11:44:52,5070,56,,,,12731,0
14400040,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400040,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400040,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400040,11:48:00,11:48:00,2119,60,,,,13724.02,
14400040,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400040,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400040,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400040,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400040,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400040,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400040,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400040,11:54:00,11:54:00,2127,68,,,,15663.33,
14400040,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400040,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400040,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400040,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400040,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400040,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400040,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400040,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400040,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400040,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400040,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400040,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400040,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400040,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400050,11:06:00,11:06:00,9654,1,,,1,0,
14400050,11:07:18,11:07:18,557,2,,,,565.04,0
14400050,11:08:37,11:08:37,3345,3,,,,948.67,0
14400050,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400050,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400050,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400050,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400050,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400050,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400050,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400050,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400050,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400050,11:14:00,11:14:00,9520,13,,,,2980.91,
14400050,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400050,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400050,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400050,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400050,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400050,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400050,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400050,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400050,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400050,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400050,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400050,11:25:00,11:25:00,2139,25,,,,6052.04,
14400050,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400050,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400050,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400050,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400050,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400050,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400050,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400050,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400050,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400050,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400050,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400050,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400050,11:34:00,11:34:00,2148,38,,,,9178.84,
14400050,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400050,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400050,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400050,11:36:23,11:36:23,2152,42,,,,9872,0
14400050,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400050,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400050,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400050,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400050,11:39:00,11:39:00,5060,47,,,,10862.2,
14400050,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400050,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400050,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400050,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400050,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400050,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400050,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400050,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400050,11:44:52,11:44:52,5070,56,,,,12731,0
14400050,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400050,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400050,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400050,11:48:00,11:48:00,2119,60,,,,13724.02,
14400050,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400050,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400050,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400050,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400050,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400050,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400050,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400050,11:54:00,11:54:00,2127,68,,,,15663.33,
14400050,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400050,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400050,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400050,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400050,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400050,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400050,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400050,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400050,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400050,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400050,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400050,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400050,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400050,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400060,11:06:00,11:06:00,9654,1,,,1,0,
14400060,11:07:18,11:07:18,557,2,,,,565.04,0
14400060,11:08:37,11:08:37,3345,3,,,,948.67,0
14400060,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400060,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400060,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400060,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400060,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400060,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400060,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400060,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400060,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400060,11:14:00,11:14:00,9520,13,,,,2980.91,
14400060,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400060,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400060,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400060,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400060,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400060,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400060,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400060,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400060,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400060,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400060,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400060,11:25:00,11:25:00,2139,25,,,,6052.04,
14400060,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400060,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400060,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400060,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400060,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400060,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400060,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400060,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400060,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400060,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400060,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400060,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400060,11:34:00,11:34:00,2148,38,,,,9178.84,
14400060,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400060,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400060,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400060,11:36:23,11:36:23,2152,42,,,,9872,0
14400060,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400060,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400060,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400060,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400060,11:39:00,11:39:00,5060,47,,,,10862.2,
14400060,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400060,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400060,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400060,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400060,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400060,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400060,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400060,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400060,11:44:52,11:44:52,5070,56,,,,12731,0
14400060,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400060,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400060,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400060,11:48:00,11:48:00,2119,60,,,,13724.02,
14400060,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400060,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400060,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400060,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400060,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400060,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400060,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400060,11:54:00,11:54:00,2127,68,,,,15663.33,
14400060,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400060,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400060,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400060,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400060,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400060,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400060,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400060,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400060,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400060,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400060,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400060,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400060,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400060,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400080,11:06:00,11:06:00,9654,1,,,1,0,
14400080,11:07:18,11:07:18,557,2,,,,565.04,0
14400080,11:08:37,11:08:37,3345,3,,,,948.67,0
14400080,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400080,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400080,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400080,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400080,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400080,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400080,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400080,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400080,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400080,11:14:00,11:14:00,9520,13,,,,2980.91,
14400080,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400080,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400080,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400080,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400080,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400080,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400080,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400080,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400080,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400080,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400080,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400080,11:25:00,11:25:00,2139,25,,,,6052.04,
14400080,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400080,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400080,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400080,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400080,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400080,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400080,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400080,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400080,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400080,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400080,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400080,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400080,11:34:00,11:34:00,2148,38,,,,9178.84,
14400080,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400080,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400080,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400080,11:36:23,11:36:23,2152,42,,,,9872,0
14400080,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400080,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400080,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400080,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400080,11:39:00,11:39:00,5060,47,,,,10862.2,
14400080,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400080,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400080,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400080,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400080,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400080,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400080,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400080,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400080,11:44:52,11:44:52,5070,56,,,,12731,0
14400080,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400080,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400080,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400080,11:48:00,11:48:00,2119,60,,,,13724.02,
14400080,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400080,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400080,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400080,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400080,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400080,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400080,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400080,11:54:00,11:54:00,2127,68,,,,15663.33,
14400080,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400080,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400080,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400080,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400080,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400080,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400080,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400080,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400080,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400080,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400080,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400080,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400080,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400080,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400090,11:06:00,11:06:00,9654,1,,,1,0,
14400090,11:07:18,11:07:18,557,2,,,,565.04,0
14400090,11:08:37,11:08:37,3345,3,,,,948.67,0
14400090,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400090,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400090,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400090,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400090,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400090,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400090,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400090,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400090,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400090,11:14:00,11:14:00,9520,13,,,,2980.91,
14400090,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400090,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400090,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400090,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400090,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400090,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400090,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400090,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400090,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400090,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400090,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400090,11:25:00,11:25:00,2139,25,,,,6052.04,
14400090,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400090,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400090,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400090,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400090,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400090,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400090,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400090,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400090,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400090,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400090,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400090,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400090,11:34:00,11:34:00,2148,38,,,,9178.84,
14400090,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400090,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400090,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400090,11:36:23,11:36:23,2152,42,,,,9872,0
14400090,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400090,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400090,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400090,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400090,11:39:00,11:39:00,5060,47,,,,10862.2,
14400090,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400090,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400090,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400090,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400090,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400090,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400090,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400090,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400090,11:44:52,11:44:52,5070,56,,,,12731,0
14400090,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400090,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400090,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400090,11:48:00,11:48:00,2119,60,,,,13724.02,
14400090,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400090,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400090,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400090,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400090,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400090,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400090,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400090,11:54:00,11:54:00,2127,68,,,,15663.33,
14400090,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400090,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400090,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400090,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400090,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400090,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400090,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400090,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400090,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400090,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400090,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400090,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400090,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400090,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400100,11:06:00,11:06:00,9654,1,,,1,0,
14400100,11:07:18,11:07:18,557,2,,,,565.04,0
14400100,11:08:37,11:08:37,3345,3,,,,948.67,0
14400100,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400100,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400100,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400100,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400100,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400100,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400100,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400100,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400100,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400100,11:14:00,11:14:00,9520,13,,,,2980.91,
14400100,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400100,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400100,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400100,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400100,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400100,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400100,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400100,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400100,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400100,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400100,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400100,11:25:00,11:25:00,2139,25,,,,6052.04,
14400100,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400100,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400100,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400100,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400100,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400100,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400100,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400100,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400100,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400100,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400100,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400100,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400100,11:34:00,11:34:00,2148,38,,,,9178.84,
14400100,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400100,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400100,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400100,11:36:23,11:36:23,2152,42,,,,9872,0
14400100,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400100,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400100,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400100,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400100,11:39:00,11:39:00,5060,47,,,,10862.2,
14400100,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400100,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400100,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400100,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400100,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400100,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400100,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400100,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400100,11:44:52,11:44:52,5070,56,,,,12731,0
14400100,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400100,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400100,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400100,11:48:00,11:48:00,2119,60,,,,13724.02,
14400100,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400100,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400100,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400100,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400100,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400100,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400100,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400100,11:54:00,11:54:00,2127,68,,,,15663.33,
14400100,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400100,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400100,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400100,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400100,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400100,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400100,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400100,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400100,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400100,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400100,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400100,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400100,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400100,12:08:00,12:08:00,9946,82,,1,,18879.98,
14400130,11:06:00,11:06:00,9654,1,,,1,0,
14400130,11:07:18,11:07:18,557,2,,,,565.04,0
14400130,11:08:37,11:08:37,3345,3,,,,948.67,0
14400130,11:09:05,11:09:05,3346,4,,,,1130.86,0
14400130,11:09:56,11:09:56,4799,5,,,,1502.95,0
14400130,11:10:25,11:10:25,4800,6,,,,1699.26,0
14400130,11:10:51,11:10:51,4801,7,,,,1848.57,0
14400130,11:11:28,11:11:28,4802,8,,,,2141.12,0
14400130,11:12:08,11:12:08,4803,9,,,,2316.71,0
14400130,11:12:38,11:12:38,4804,10,,,,2468.46,0
14400130,11:13:20,11:13:20,4805,11,,,,2652.49,0
14400130,11:13:30,11:13:30,4806,12,,,,2736.56,0
14400130,11:14:00,11:14:00,9520,13,,,,2980.91,
14400130,11:15:04,11:15:04,2252,14,,,,3384.61,0
14400130,11:15:50,11:15:50,2253,15,,,,3611.24,0
14400130,11:17:02,11:17:02,2254,16,,,,4003.52,0
14400130,11:17:22,11:17:22,2255,17,,,,4116.18,0
14400130,11:18:19,11:18:19,2256,18,,,,4341.83,0
14400130,11:19:05,11:19:05,2257,19,,,,4515.29,0
14400130,11:19:51,11:19:51,2258,20,,,,4781.11,0
14400130,11:20:25,11:20:25,2259,21,,,,4944.68,0
14400130,11:21:19,11:21:19,2136,22,,,,5173.94,0
14400130,11:22:20,11:22:20,2137,23,,,,5416.91,0
14400130,11:23:35,11:23:35,2138,24,,,,5726.56,0
14400130,11:25:00,11:25:00,2139,25,,,,6052.04,
14400130,11:25:40,11:25:40,2140,26,,,,6274.91,0
14400130,11:26:19,11:26:19,2141,27,,,,6472.5,0
14400130,11:27:02,11:27:02,2142,28,,,,6753.22,0
14400130,11:27:45,11:27:45,2144,29,,,,6990.37,0
14400130,11:28:14,11:28:14,5723,30,,,,7137.44,0
14400130,11:29:06,11:29:06,2351,31,,,,7442.57,0
14400130,11:29:55,11:29:55,2352,32,,,,7676.81,0
14400130,11:30:47,11:30:47,2353,33,,,,7969.48,0
14400130,11:31:07,11:31:07,1054,34,,,,8078.73,0
14400130,11:31:38,11:31:38,7743,35,,,,8287.01,0
14400130,11:32:24,11:32:24,1056,36,,,,8577.4,0
14400130,11:33:15,11:33:15,2147,37,,,,8912.25,0
14400130,11:34:00,11:34:00,2148,38,,,,9178.84,
14400130,11:34:31,11:34:31,2149,39,,,,9304.63,0
14400130,11:34:58,11:34:58,2150,40,,,,9465.66,0
14400130,11:35:46,11:35:46,2151,41,,,,9679.55,0
14400130,11:36:23,11:36:23,2152,42,,,,9872,0
14400130,11:36:40,11:36:40,2153,43,,,,10009.02,0
14400130,11:37:07,11:37:07,2154,44,,,,10175.1,0
14400130,11:37:54,11:37:54,2155,45,,,,10480.31,0
14400130,11:38:28,11:38:28,5059,46,,,,10683.03,0
14400130,11:39:00,11:39:00,5060,47,,,,10862.2,
14400130,11:39:26,11:39:26,5061,48,,,,11027.3,0
14400130,11:40:14,11:40:14,5062,49,,,,11229.8,0
14400130,11:41:08,11:41:08,5063,50,,,,11450.67,0
14400130,11:42:13,11:42:13,5065,51,,,,11764.48,0
14400130,11:42:46,11:42:46,5066,52,,,,11965.06,0
14400130,11:43:21,11:43:21,5067,53,,,,12161.12,0
14400130,11:43:43,11:43:43,5068,54,,,,12286.76,0
14400130,11:44:28,11:44:28,5069,55,,,,12593.86,0
14400130,11:44:52,11:44:52,5070,56,,,,12731,0
14400130,11:45:27,11:45:27,5071,57,,,,12921.77,0
14400130,11:46:28,11:46:28,5072,58,,,,13208.24,0
14400130,11:47:07,11:47:07,5073,59,,,,13436.43,0
14400130,11:48:00,11:48:00,2119,60,,,,13724.02,
14400130,11:48:50,11:48:50,2120,61,,,,14010.82,0
14400130,11:49:27,11:49:27,2121,62,,,,14184.55,0
14400130,11:49:55,11:49:55,2122,63,,,,14363.53,0
14400130,11:50:36,11:50:36,2123,64,,,,14566.3,0
14400130,11:51:04,11:51:04,2124,65,,,,14731.91,0
14400130,11:52:21,11:52:21,2125,66,,,,15104.33,0
14400130,11:53:01,11:53:01,2126,67,,,,15362.57,0
14400130,11:54:00,11:54:00,2127,68,,,,15663.33,
14400130,11:55:03,11:55:03,2164,69,,,,15931.62,0
14400130,11:55:51,11:55:51,2165,70,,,,16092.14,0
14400130,11:57:06,11:57:06,2166,71,,,,16360.1,0
14400130,11:57:36,11:57:36,2167,72,,,,16478.42,0
14400130,11:58:45,11:58:45,2168,73,,,,16746.4,0
14400130,12:00:12,12:00:12,2169,74,,,,17021.18,0
14400130,12:01:09,12:01:09,2170,75,,,,17217.78,0
14400130,12:01:45,12:01:45,2171,76,,,,17395.86,0
14400130,12:02:36,12:02:36,2172,77,,,,17596.14,0
14400130,12:03:21,12:03:21,2173,78,,,,17788.58,0
14400130,12:04:06,12:04:06,2174,79,,,,17960.91,0
14400130,12:04:54,12:04:54,2175,80,,,,18124.61,0
14400130,12:05:42,12:05:42,2176,81,,,,18298.23,0
14400130,12:08:00,12:08:00,9946,82,,1,,18879.98,
14418020,23:02:00,23:02:00,9654,1,,,1,0,
14418020,23:03:18,23:03:18,557,2,,,,565.04,0
14418020,23:04:37,23:04:37,3345,3,,,,948.67,0
14418020,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418020,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418020,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418020,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418020,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418020,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418020,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418020,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418020,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418020,23:10:00,23:10:00,9520,13,,,,2980.91,
14418020,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418020,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418020,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418020,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418020,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418020,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418020,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418020,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418020,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418020,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418020,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418020,23:19:00,23:19:00,2139,25,,,,6052.04,
14418020,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418020,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418020,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418020,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418020,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418020,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418020,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418020,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418020,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418020,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418020,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418020,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418020,23:28:00,23:28:00,2148,38,,,,9178.84,
14418020,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418020,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418020,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418020,23:29:54,23:29:54,2152,42,,,,9872,0
14418020,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418020,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418020,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418020,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418020,23:32:00,23:32:00,5060,47,,,,10862.2,
14418020,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418020,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418020,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418020,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418020,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418020,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418020,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418020,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418020,23:36:34,23:36:34,5070,56,,,,12731,0
14418020,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418020,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418020,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418020,23:39:00,23:39:00,2119,60,,,,13724.02,
14418020,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418020,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418020,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418020,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418020,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418020,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418020,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418020,23:43:00,23:43:00,2127,68,,,,15663.33,
14418020,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418020,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418020,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418020,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418020,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418020,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418020,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418020,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418020,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418020,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418020,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418020,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418020,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418020,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418030,23:02:00,23:02:00,9654,1,,,1,0,
14418030,23:03:18,23:03:18,557,2,,,,565.04,0
14418030,23:04:37,23:04:37,3345,3,,,,948.67,0
14418030,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418030,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418030,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418030,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418030,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418030,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418030,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418030,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418030,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418030,23:10:00,23:10:00,9520,13,,,,2980.91,
14418030,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418030,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418030,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418030,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418030,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418030,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418030,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418030,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418030,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418030,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418030,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418030,23:19:00,23:19:00,2139,25,,,,6052.04,
14418030,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418030,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418030,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418030,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418030,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418030,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418030,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418030,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418030,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418030,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418030,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418030,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418030,23:28:00,23:28:00,2148,38,,,,9178.84,
14418030,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418030,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418030,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418030,23:29:54,23:29:54,2152,42,,,,9872,0
14418030,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418030,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418030,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418030,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418030,23:32:00,23:32:00,5060,47,,,,10862.2,
14418030,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418030,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418030,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418030,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418030,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418030,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418030,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418030,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418030,23:36:34,23:36:34,5070,56,,,,12731,0
14418030,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418030,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418030,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418030,23:39:00,23:39:00,2119,60,,,,13724.02,
14418030,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418030,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418030,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418030,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418030,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418030,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418030,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418030,23:43:00,23:43:00,2127,68,,,,15663.33,
14418030,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418030,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418030,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418030,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418030,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418030,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418030,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418030,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418030,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418030,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418030,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418030,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418030,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418030,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418040,23:02:00,23:02:00,9654,1,,,1,0,
14418040,23:03:18,23:03:18,557,2,,,,565.04,0
14418040,23:04:37,23:04:37,3345,3,,,,948.67,0
14418040,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418040,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418040,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418040,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418040,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418040,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418040,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418040,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418040,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418040,23:10:00,23:10:00,9520,13,,,,2980.91,
14418040,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418040,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418040,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418040,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418040,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418040,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418040,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418040,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418040,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418040,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418040,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418040,23:19:00,23:19:00,2139,25,,,,6052.04,
14418040,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418040,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418040,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418040,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418040,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418040,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418040,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418040,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418040,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418040,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418040,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418040,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418040,23:28:00,23:28:00,2148,38,,,,9178.84,
14418040,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418040,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418040,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418040,23:29:54,23:29:54,2152,42,,,,9872,0
14418040,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418040,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418040,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418040,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418040,23:32:00,23:32:00,5060,47,,,,10862.2,
14418040,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418040,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418040,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418040,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418040,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418040,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418040,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418040,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418040,23:36:34,23:36:34,5070,56,,,,12731,0
14418040,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418040,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418040,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418040,23:39:00,23:39:00,2119,60,,,,13724.02,
14418040,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418040,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418040,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418040,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418040,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418040,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418040,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418040,23:43:00,23:43:00,2127,68,,,,15663.33,
14418040,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418040,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418040,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418040,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418040,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418040,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418040,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418040,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418040,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418040,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418040,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418040,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418040,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418040,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418050,23:02:00,23:02:00,9654,1,,,1,0,
14418050,23:03:18,23:03:18,557,2,,,,565.04,0
14418050,23:04:37,23:04:37,3345,3,,,,948.67,0
14418050,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418050,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418050,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418050,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418050,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418050,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418050,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418050,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418050,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418050,23:10:00,23:10:00,9520,13,,,,2980.91,
14418050,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418050,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418050,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418050,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418050,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418050,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418050,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418050,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418050,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418050,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418050,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418050,23:19:00,23:19:00,2139,25,,,,6052.04,
14418050,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418050,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418050,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418050,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418050,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418050,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418050,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418050,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418050,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418050,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418050,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418050,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418050,23:28:00,23:28:00,2148,38,,,,9178.84,
14418050,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418050,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418050,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418050,23:29:54,23:29:54,2152,42,,,,9872,0
14418050,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418050,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418050,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418050,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418050,23:32:00,23:32:00,5060,47,,,,10862.2,
14418050,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418050,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418050,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418050,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418050,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418050,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418050,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418050,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418050,23:36:34,23:36:34,5070,56,,,,12731,0
14418050,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418050,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418050,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418050,23:39:00,23:39:00,2119,60,,,,13724.02,
14418050,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418050,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418050,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418050,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418050,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418050,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418050,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418050,23:43:00,23:43:00,2127,68,,,,15663.33,
14418050,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418050,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418050,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418050,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418050,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418050,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418050,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418050,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418050,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418050,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418050,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418050,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418050,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418050,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418060,23:02:00,23:02:00,9654,1,,,1,0,
14418060,23:03:18,23:03:18,557,2,,,,565.04,0
14418060,23:04:37,23:04:37,3345,3,,,,948.67,0
14418060,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418060,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418060,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418060,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418060,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418060,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418060,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418060,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418060,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418060,23:10:00,23:10:00,9520,13,,,,2980.91,
14418060,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418060,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418060,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418060,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418060,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418060,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418060,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418060,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418060,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418060,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418060,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418060,23:19:00,23:19:00,2139,25,,,,6052.04,
14418060,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418060,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418060,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418060,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418060,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418060,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418060,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418060,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418060,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418060,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418060,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418060,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418060,23:28:00,23:28:00,2148,38,,,,9178.84,
14418060,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418060,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418060,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418060,23:29:54,23:29:54,2152,42,,,,9872,0
14418060,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418060,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418060,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418060,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418060,23:32:00,23:32:00,5060,47,,,,10862.2,
14418060,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418060,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418060,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418060,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418060,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418060,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418060,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418060,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418060,23:36:34,23:36:34,5070,56,,,,12731,0
14418060,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418060,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418060,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418060,23:39:00,23:39:00,2119,60,,,,13724.02,
14418060,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418060,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418060,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418060,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418060,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418060,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418060,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418060,23:43:00,23:43:00,2127,68,,,,15663.33,
14418060,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418060,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418060,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418060,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418060,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418060,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418060,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418060,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418060,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418060,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418060,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418060,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418060,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418060,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418080,23:02:00,23:02:00,9654,1,,,1,0,
14418080,23:03:18,23:03:18,557,2,,,,565.04,0
14418080,23:04:37,23:04:37,3345,3,,,,948.67,0
14418080,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418080,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418080,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418080,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418080,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418080,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418080,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418080,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418080,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418080,23:10:00,23:10:00,9520,13,,,,2980.91,
14418080,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418080,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418080,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418080,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418080,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418080,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418080,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418080,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418080,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418080,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418080,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418080,23:19:00,23:19:00,2139,25,,,,6052.04,
14418080,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418080,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418080,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418080,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418080,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418080,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418080,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418080,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418080,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418080,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418080,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418080,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418080,23:28:00,23:28:00,2148,38,,,,9178.84,
14418080,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418080,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418080,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418080,23:29:54,23:29:54,2152,42,,,,9872,0
14418080,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418080,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418080,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418080,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418080,23:32:00,23:32:00,5060,47,,,,10862.2,
14418080,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418080,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418080,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418080,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418080,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418080,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418080,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418080,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418080,23:36:34,23:36:34,5070,56,,,,12731,0
14418080,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418080,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418080,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418080,23:39:00,23:39:00,2119,60,,,,13724.02,
14418080,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418080,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418080,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418080,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418080,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418080,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418080,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418080,23:43:00,23:43:00,2127,68,,,,15663.33,
14418080,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418080,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418080,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418080,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418080,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418080,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418080,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418080,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418080,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418080,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418080,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418080,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418080,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418080,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418090,23:02:00,23:02:00,9654,1,,,1,0,
14418090,23:03:18,23:03:18,557,2,,,,565.04,0
14418090,23:04:37,23:04:37,3345,3,,,,948.67,0
14418090,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418090,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418090,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418090,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418090,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418090,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418090,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418090,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418090,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418090,23:10:00,23:10:00,9520,13,,,,2980.91,
14418090,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418090,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418090,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418090,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418090,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418090,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418090,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418090,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418090,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418090,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418090,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418090,23:19:00,23:19:00,2139,25,,,,6052.04,
14418090,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418090,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418090,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418090,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418090,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418090,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418090,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418090,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418090,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418090,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418090,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418090,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418090,23:28:00,23:28:00,2148,38,,,,9178.84,
14418090,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418090,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418090,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418090,23:29:54,23:29:54,2152,42,,,,9872,0
14418090,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418090,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418090,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418090,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418090,23:32:00,23:32:00,5060,47,,,,10862.2,
14418090,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418090,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418090,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418090,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418090,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418090,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418090,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418090,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418090,23:36:34,23:36:34,5070,56,,,,12731,0
14418090,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418090,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418090,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418090,23:39:00,23:39:00,2119,60,,,,13724.02,
14418090,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418090,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418090,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418090,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418090,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418090,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418090,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418090,23:43:00,23:43:00,2127,68,,,,15663.33,
14418090,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418090,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418090,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418090,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418090,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418090,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418090,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418090,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418090,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418090,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418090,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418090,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418090,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418090,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418100,23:02:00,23:02:00,9654,1,,,1,0,
14418100,23:03:18,23:03:18,557,2,,,,565.04,0
14418100,23:04:37,23:04:37,3345,3,,,,948.67,0
14418100,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418100,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418100,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418100,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418100,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418100,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418100,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418100,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418100,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418100,23:10:00,23:10:00,9520,13,,,,2980.91,
14418100,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418100,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418100,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418100,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418100,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418100,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418100,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418100,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418100,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418100,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418100,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418100,23:19:00,23:19:00,2139,25,,,,6052.04,
14418100,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418100,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418100,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418100,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418100,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418100,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418100,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418100,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418100,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418100,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418100,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418100,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418100,23:28:00,23:28:00,2148,38,,,,9178.84,
14418100,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418100,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418100,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418100,23:29:54,23:29:54,2152,42,,,,9872,0
14418100,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418100,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418100,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418100,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418100,23:32:00,23:32:00,5060,47,,,,10862.2,
14418100,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418100,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418100,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418100,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418100,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418100,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418100,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418100,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418100,23:36:34,23:36:34,5070,56,,,,12731,0
14418100,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418100,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418100,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418100,23:39:00,23:39:00,2119,60,,,,13724.02,
14418100,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418100,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418100,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418100,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418100,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418100,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418100,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418100,23:43:00,23:43:00,2127,68,,,,15663.33,
14418100,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418100,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418100,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418100,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418100,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418100,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418100,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418100,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418100,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418100,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418100,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418100,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418100,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418100,23:54:00,23:54:00,9946,82,,1,,18879.98,
14418130,23:02:00,23:02:00,9654,1,,,1,0,
14418130,23:03:18,23:03:18,557,2,,,,565.04,0
14418130,23:04:37,23:04:37,3345,3,,,,948.67,0
14418130,23:05:05,23:05:05,3346,4,,,,1130.86,0
14418130,23:05:56,23:05:56,4799,5,,,,1502.95,0
14418130,23:06:25,23:06:25,4800,6,,,,1699.26,0
14418130,23:06:51,23:06:51,4801,7,,,,1848.57,0
14418130,23:07:28,23:07:28,4802,8,,,,2141.12,0
14418130,23:08:08,23:08:08,4803,9,,,,2316.71,0
14418130,23:08:38,23:08:38,4804,10,,,,2468.46,0
14418130,23:09:20,23:09:20,4805,11,,,,2652.49,0
14418130,23:09:30,23:09:30,4806,12,,,,2736.56,0
14418130,23:10:00,23:10:00,9520,13,,,,2980.91,
14418130,23:10:52,23:10:52,2252,14,,,,3384.61,0
14418130,23:11:30,23:11:30,2253,15,,,,3611.24,0
14418130,23:12:29,23:12:29,2254,16,,,,4003.52,0
14418130,23:12:45,23:12:45,2255,17,,,,4116.18,0
14418130,23:13:32,23:13:32,2256,18,,,,4341.83,0
14418130,23:14:10,23:14:10,2257,19,,,,4515.29,0
14418130,23:14:47,23:14:47,2258,20,,,,4781.11,0
14418130,23:15:15,23:15:15,2259,21,,,,4944.68,0
14418130,23:15:59,23:15:59,2136,22,,,,5173.94,0
14418130,23:16:49,23:16:49,2137,23,,,,5416.91,0
14418130,23:17:50,23:17:50,2138,24,,,,5726.56,0
14418130,23:19:00,23:19:00,2139,25,,,,6052.04,
14418130,23:19:40,23:19:40,2140,26,,,,6274.91,0
14418130,23:20:19,23:20:19,2141,27,,,,6472.5,0
14418130,23:21:02,23:21:02,2142,28,,,,6753.22,0
14418130,23:21:45,23:21:45,2144,29,,,,6990.37,0
14418130,23:22:14,23:22:14,5723,30,,,,7137.44,0
14418130,23:23:06,23:23:06,2351,31,,,,7442.57,0
14418130,23:23:55,23:23:55,2352,32,,,,7676.81,0
14418130,23:24:47,23:24:47,2353,33,,,,7969.48,0
14418130,23:25:07,23:25:07,1054,34,,,,8078.73,0
14418130,23:25:38,23:25:38,7743,35,,,,8287.01,0
14418130,23:26:24,23:26:24,1056,36,,,,8577.4,0
14418130,23:27:15,23:27:15,2147,37,,,,8912.25,0
14418130,23:28:00,23:28:00,2148,38,,,,9178.84,
14418130,23:28:24,23:28:24,2149,39,,,,9304.63,0
14418130,23:28:46,23:28:46,2150,40,,,,9465.66,0
14418130,23:29:25,23:29:25,2151,41,,,,9679.55,0
14418130,23:29:54,23:29:54,2152,42,,,,9872,0
14418130,23:30:08,23:30:08,2153,43,,,,10009.02,0
14418130,23:30:30,23:30:30,2154,44,,,,10175.1,0
14418130,23:31:07,23:31:07,2155,45,,,,10480.31,0
14418130,23:31:35,23:31:35,5059,46,,,,10683.03,0
14418130,23:32:00,23:32:00,5060,47,,,,10862.2,
14418130,23:32:20,23:32:20,5061,48,,,,11027.3,0
14418130,23:32:57,23:32:57,5062,49,,,,11229.8,0
14418130,23:33:39,23:33:39,5063,50,,,,11450.67,0
14418130,23:34:30,23:34:30,5065,51,,,,11764.48,0
14418130,23:34:56,23:34:56,5066,52,,,,11965.06,0
14418130,23:35:23,23:35:23,5067,53,,,,12161.12,0
14418130,23:35:40,23:35:40,5068,54,,,,12286.76,0
14418130,23:36:15,23:36:15,5069,55,,,,12593.86,0
14418130,23:36:34,23:36:34,5070,56,,,,12731,0
14418130,23:37:01,23:37:01,5071,57,,,,12921.77,0
14418130,23:37:48,23:37:48,5072,58,,,,13208.24,0
14418130,23:38:19,23:38:19,5073,59,,,,13436.43,0
14418130,23:39:00,23:39:00,2119,60,,,,13724.02,
14418130,23:39:33,23:39:33,2120,61,,,,14010.82,0
14418130,23:39:58,23:39:58,2121,62,,,,14184.55,0
14418130,23:40:16,23:40:16,2122,63,,,,14363.53,0
14418130,23:40:44,23:40:44,2123,64,,,,14566.3,0
14418130,23:41:02,23:41:02,2124,65,,,,14731.91,0
14418130,23:41:54,23:41:54,2125,66,,,,15104.33,0
14418130,23:42:20,23:42:20,2126,67,,,,15362.57,0
14418130,23:43:00,23:43:00,2127,68,,,,15663.33,
14418130,23:43:49,23:43:49,2164,69,,,,15931.62,0
14418130,23:44:27,23:44:27,2165,70,,,,16092.14,0
14418130,23:45:26,23:45:26,2166,71,,,,16360.1,0
14418130,23:45:49,23:45:49,2167,72,,,,16478.42,0
14418130,23:46:43,23:46:43,2168,73,,,,16746.4,0
14418130,23:47:52,23:47:52,2169,74,,,,17021.18,0
14418130,23:48:37,23:48:37,2170,75,,,,17217.78,0
14418130,23:49:05,23:49:05,2171,76,,,,17395.86,0
14418130,23:49:45,23:49:45,2172,77,,,,17596.14,0
14418130,23:50:20,23:50:20,2173,78,,,,17788.58,0
14418130,23:50:56,23:50:56,2174,79,,,,17960.91,0
14418130,23:51:33,23:51:33,2175,80,,,,18124.61,0
14418130,23:52:11,23:52:11,2176,81,,,,18298.23,0
14418130,23:54:00,23:54:00,9946,82,,1,,18879.98,
15024020,21:32:00,21:32:00,9654,1,,,1,0,
15024020,21:33:18,21:33:18,557,2,,,,565.04,0
15024020,21:34:37,21:34:37,3345,3,,,,948.67,0
15024020,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024020,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024020,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024020,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024020,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024020,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024020,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024020,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024020,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024020,21:40:00,21:40:00,9520,13,,,,2980.91,
15024020,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024020,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024020,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024020,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024020,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024020,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024020,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024020,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024020,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024020,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024020,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024020,21:49:00,21:49:00,2139,25,,,,6052.04,
15024020,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024020,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024020,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024020,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024020,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024020,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024020,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024020,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024020,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024020,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024020,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024020,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024020,21:58:00,21:58:00,2148,38,,,,9178.84,
15024020,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024020,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024020,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024020,21:59:54,21:59:54,2152,42,,,,9872,0
15024020,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024020,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024020,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024020,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024020,22:02:00,22:02:00,5060,47,,,,10862.2,
15024020,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024020,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024020,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024020,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024020,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024020,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024020,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024020,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024020,22:06:34,22:06:34,5070,56,,,,12731,0
15024020,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024020,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024020,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024020,22:09:00,22:09:00,2119,60,,,,13724.02,
15024020,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024020,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024020,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024020,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024020,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024020,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024020,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024020,22:14:00,22:14:00,2127,68,,,,15663.33,
15024020,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024020,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024020,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024020,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024020,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024020,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024020,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024020,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024020,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024020,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024020,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024020,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024020,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024020,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024030,21:32:00,21:32:00,9654,1,,,1,0,
15024030,21:33:18,21:33:18,557,2,,,,565.04,0
15024030,21:34:37,21:34:37,3345,3,,,,948.67,0
15024030,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024030,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024030,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024030,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024030,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024030,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024030,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024030,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024030,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024030,21:40:00,21:40:00,9520,13,,,,2980.91,
15024030,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024030,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024030,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024030,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024030,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024030,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024030,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024030,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024030,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024030,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024030,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024030,21:49:00,21:49:00,2139,25,,,,6052.04,
15024030,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024030,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024030,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024030,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024030,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024030,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024030,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024030,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024030,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024030,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024030,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024030,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024030,21:58:00,21:58:00,2148,38,,,,9178.84,
15024030,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024030,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024030,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024030,21:59:54,21:59:54,2152,42,,,,9872,0
15024030,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024030,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024030,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024030,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024030,22:02:00,22:02:00,5060,47,,,,10862.2,
15024030,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024030,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024030,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024030,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024030,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024030,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024030,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024030,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024030,22:06:34,22:06:34,5070,56,,,,12731,0
15024030,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024030,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024030,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024030,22:09:00,22:09:00,2119,60,,,,13724.02,
15024030,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024030,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024030,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024030,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024030,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024030,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024030,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024030,22:14:00,22:14:00,2127,68,,,,15663.33,
15024030,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024030,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024030,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024030,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024030,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024030,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024030,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024030,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024030,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024030,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024030,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024030,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024030,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024030,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024040,21:32:00,21:32:00,9654,1,,,1,0,
15024040,21:33:18,21:33:18,557,2,,,,565.04,0
15024040,21:34:37,21:34:37,3345,3,,,,948.67,0
15024040,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024040,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024040,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024040,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024040,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024040,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024040,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024040,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024040,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024040,21:40:00,21:40:00,9520,13,,,,2980.91,
15024040,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024040,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024040,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024040,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024040,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024040,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024040,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024040,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024040,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024040,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024040,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024040,21:49:00,21:49:00,2139,25,,,,6052.04,
15024040,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024040,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024040,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024040,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024040,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024040,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024040,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024040,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024040,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024040,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024040,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024040,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024040,21:58:00,21:58:00,2148,38,,,,9178.84,
15024040,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024040,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024040,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024040,21:59:54,21:59:54,2152,42,,,,9872,0
15024040,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024040,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024040,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024040,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024040,22:02:00,22:02:00,5060,47,,,,10862.2,
15024040,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024040,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024040,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024040,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024040,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024040,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024040,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024040,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024040,22:06:34,22:06:34,5070,56,,,,12731,0
15024040,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024040,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024040,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024040,22:09:00,22:09:00,2119,60,,,,13724.02,
15024040,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024040,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024040,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024040,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024040,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024040,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024040,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024040,22:14:00,22:14:00,2127,68,,,,15663.33,
15024040,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024040,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024040,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024040,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024040,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024040,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024040,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024040,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024040,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024040,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024040,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024040,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024040,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024040,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024050,21:32:00,21:32:00,9654,1,,,1,0,
15024050,21:33:18,21:33:18,557,2,,,,565.04,0
15024050,21:34:37,21:34:37,3345,3,,,,948.67,0
15024050,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024050,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024050,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024050,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024050,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024050,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024050,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024050,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024050,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024050,21:40:00,21:40:00,9520,13,,,,2980.91,
15024050,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024050,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024050,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024050,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024050,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024050,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024050,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024050,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024050,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024050,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024050,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024050,21:49:00,21:49:00,2139,25,,,,6052.04,
15024050,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024050,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024050,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024050,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024050,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024050,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024050,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024050,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024050,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024050,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024050,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024050,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024050,21:58:00,21:58:00,2148,38,,,,9178.84,
15024050,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024050,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024050,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024050,21:59:54,21:59:54,2152,42,,,,9872,0
15024050,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024050,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024050,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024050,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024050,22:02:00,22:02:00,5060,47,,,,10862.2,
15024050,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024050,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024050,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024050,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024050,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024050,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024050,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024050,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024050,22:06:34,22:06:34,5070,56,,,,12731,0
15024050,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024050,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024050,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024050,22:09:00,22:09:00,2119,60,,,,13724.02,
15024050,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024050,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024050,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024050,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024050,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024050,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024050,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024050,22:14:00,22:14:00,2127,68,,,,15663.33,
15024050,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024050,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024050,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024050,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024050,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024050,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024050,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024050,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024050,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024050,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024050,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024050,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024050,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024050,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024060,21:32:00,21:32:00,9654,1,,,1,0,
15024060,21:33:18,21:33:18,557,2,,,,565.04,0
15024060,21:34:37,21:34:37,3345,3,,,,948.67,0
15024060,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024060,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024060,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024060,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024060,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024060,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024060,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024060,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024060,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024060,21:40:00,21:40:00,9520,13,,,,2980.91,
15024060,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024060,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024060,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024060,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024060,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024060,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024060,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024060,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024060,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024060,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024060,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024060,21:49:00,21:49:00,2139,25,,,,6052.04,
15024060,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024060,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024060,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024060,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024060,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024060,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024060,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024060,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024060,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024060,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024060,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024060,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024060,21:58:00,21:58:00,2148,38,,,,9178.84,
15024060,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024060,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024060,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024060,21:59:54,21:59:54,2152,42,,,,9872,0
15024060,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024060,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024060,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024060,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024060,22:02:00,22:02:00,5060,47,,,,10862.2,
15024060,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024060,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024060,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024060,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024060,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024060,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024060,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024060,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024060,22:06:34,22:06:34,5070,56,,,,12731,0
15024060,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024060,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024060,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024060,22:09:00,22:09:00,2119,60,,,,13724.02,
15024060,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024060,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024060,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024060,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024060,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024060,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024060,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024060,22:14:00,22:14:00,2127,68,,,,15663.33,
15024060,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024060,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024060,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024060,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024060,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024060,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024060,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024060,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024060,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024060,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024060,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024060,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024060,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024060,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024080,21:32:00,21:32:00,9654,1,,,1,0,
15024080,21:33:18,21:33:18,557,2,,,,565.04,0
15024080,21:34:37,21:34:37,3345,3,,,,948.67,0
15024080,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024080,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024080,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024080,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024080,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024080,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024080,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024080,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024080,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024080,21:40:00,21:40:00,9520,13,,,,2980.91,
15024080,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024080,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024080,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024080,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024080,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024080,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024080,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024080,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024080,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024080,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024080,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024080,21:49:00,21:49:00,2139,25,,,,6052.04,
15024080,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024080,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024080,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024080,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024080,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024080,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024080,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024080,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024080,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024080,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024080,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024080,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024080,21:58:00,21:58:00,2148,38,,,,9178.84,
15024080,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024080,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024080,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024080,21:59:54,21:59:54,2152,42,,,,9872,0
15024080,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024080,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024080,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024080,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024080,22:02:00,22:02:00,5060,47,,,,10862.2,
15024080,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024080,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024080,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024080,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024080,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024080,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024080,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024080,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024080,22:06:34,22:06:34,5070,56,,,,12731,0
15024080,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024080,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024080,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024080,22:09:00,22:09:00,2119,60,,,,13724.02,
15024080,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024080,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024080,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024080,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024080,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024080,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024080,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024080,22:14:00,22:14:00,2127,68,,,,15663.33,
15024080,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024080,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024080,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024080,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024080,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024080,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024080,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024080,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024080,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024080,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024080,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024080,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024080,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024080,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024090,21:32:00,21:32:00,9654,1,,,1,0,
15024090,21:33:18,21:33:18,557,2,,,,565.04,0
15024090,21:34:37,21:34:37,3345,3,,,,948.67,0
15024090,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024090,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024090,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024090,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024090,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024090,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024090,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024090,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024090,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024090,21:40:00,21:40:00,9520,13,,,,2980.91,
15024090,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024090,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024090,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024090,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024090,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024090,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024090,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024090,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024090,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024090,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024090,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024090,21:49:00,21:49:00,2139,25,,,,6052.04,
15024090,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024090,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024090,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024090,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024090,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024090,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024090,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024090,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024090,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024090,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024090,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024090,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024090,21:58:00,21:58:00,2148,38,,,,9178.84,
15024090,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024090,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024090,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024090,21:59:54,21:59:54,2152,42,,,,9872,0
15024090,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024090,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024090,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024090,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024090,22:02:00,22:02:00,5060,47,,,,10862.2,
15024090,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024090,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024090,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024090,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024090,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024090,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024090,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024090,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024090,22:06:34,22:06:34,5070,56,,,,12731,0
15024090,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024090,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024090,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024090,22:09:00,22:09:00,2119,60,,,,13724.02,
15024090,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024090,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024090,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024090,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024090,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024090,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024090,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024090,22:14:00,22:14:00,2127,68,,,,15663.33,
15024090,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024090,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024090,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024090,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024090,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024090,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024090,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024090,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024090,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024090,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024090,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024090,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024090,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024090,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024100,21:32:00,21:32:00,9654,1,,,1,0,
15024100,21:33:18,21:33:18,557,2,,,,565.04,0
15024100,21:34:37,21:34:37,3345,3,,,,948.67,0
15024100,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024100,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024100,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024100,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024100,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024100,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024100,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024100,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024100,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024100,21:40:00,21:40:00,9520,13,,,,2980.91,
15024100,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024100,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024100,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024100,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024100,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024100,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024100,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024100,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024100,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024100,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024100,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024100,21:49:00,21:49:00,2139,25,,,,6052.04,
15024100,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024100,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024100,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024100,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024100,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024100,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024100,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024100,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024100,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024100,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024100,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024100,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024100,21:58:00,21:58:00,2148,38,,,,9178.84,
15024100,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024100,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024100,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024100,21:59:54,21:59:54,2152,42,,,,9872,0
15024100,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024100,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024100,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024100,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024100,22:02:00,22:02:00,5060,47,,,,10862.2,
15024100,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024100,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024100,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024100,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024100,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024100,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024100,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024100,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024100,22:06:34,22:06:34,5070,56,,,,12731,0
15024100,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024100,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024100,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024100,22:09:00,22:09:00,2119,60,,,,13724.02,
15024100,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024100,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024100,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024100,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024100,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024100,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024100,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024100,22:14:00,22:14:00,2127,68,,,,15663.33,
15024100,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024100,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024100,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024100,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024100,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024100,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024100,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024100,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024100,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024100,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024100,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024100,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024100,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024100,22:25:00,22:25:00,9946,82,,1,,18879.98,
15024130,21:32:00,21:32:00,9654,1,,,1,0,
15024130,21:33:18,21:33:18,557,2,,,,565.04,0
15024130,21:34:37,21:34:37,3345,3,,,,948.67,0
15024130,21:35:05,21:35:05,3346,4,,,,1130.86,0
15024130,21:35:56,21:35:56,4799,5,,,,1502.95,0
15024130,21:36:25,21:36:25,4800,6,,,,1699.26,0
15024130,21:36:51,21:36:51,4801,7,,,,1848.57,0
15024130,21:37:28,21:37:28,4802,8,,,,2141.12,0
15024130,21:38:08,21:38:08,4803,9,,,,2316.71,0
15024130,21:38:38,21:38:38,4804,10,,,,2468.46,0
15024130,21:39:20,21:39:20,4805,11,,,,2652.49,0
15024130,21:39:30,21:39:30,4806,12,,,,2736.56,0
15024130,21:40:00,21:40:00,9520,13,,,,2980.91,
15024130,21:40:52,21:40:52,2252,14,,,,3384.61,0
15024130,21:41:30,21:41:30,2253,15,,,,3611.24,0
15024130,21:42:29,21:42:29,2254,16,,,,4003.52,0
15024130,21:42:45,21:42:45,2255,17,,,,4116.18,0
15024130,21:43:32,21:43:32,2256,18,,,,4341.83,0
15024130,21:44:10,21:44:10,2257,19,,,,4515.29,0
15024130,21:44:47,21:44:47,2258,20,,,,4781.11,0
15024130,21:45:15,21:45:15,2259,21,,,,4944.68,0
15024130,21:45:59,21:45:59,2136,22,,,,5173.94,0
15024130,21:46:49,21:46:49,2137,23,,,,5416.91,0
15024130,21:47:50,21:47:50,2138,24,,,,5726.56,0
15024130,21:49:00,21:49:00,2139,25,,,,6052.04,
15024130,21:49:40,21:49:40,2140,26,,,,6274.91,0
15024130,21:50:19,21:50:19,2141,27,,,,6472.5,0
15024130,21:51:02,21:51:02,2142,28,,,,6753.22,0
15024130,21:51:45,21:51:45,2144,29,,,,6990.37,0
15024130,21:52:14,21:52:14,5723,30,,,,7137.44,0
15024130,21:53:06,21:53:06,2351,31,,,,7442.57,0
15024130,21:53:55,21:53:55,2352,32,,,,7676.81,0
15024130,21:54:47,21:54:47,2353,33,,,,7969.48,0
15024130,21:55:07,21:55:07,1054,34,,,,8078.73,0
15024130,21:55:38,21:55:38,7743,35,,,,8287.01,0
15024130,21:56:24,21:56:24,1056,36,,,,8577.4,0
15024130,21:57:15,21:57:15,2147,37,,,,8912.25,0
15024130,21:58:00,21:58:00,2148,38,,,,9178.84,
15024130,21:58:24,21:58:24,2149,39,,,,9304.63,0
15024130,21:58:46,21:58:46,2150,40,,,,9465.66,0
15024130,21:59:25,21:59:25,2151,41,,,,9679.55,0
15024130,21:59:54,21:59:54,2152,42,,,,9872,0
15024130,22:00:08,22:00:08,2153,43,,,,10009.02,0
15024130,22:00:30,22:00:30,2154,44,,,,10175.1,0
15024130,22:01:07,22:01:07,2155,45,,,,10480.31,0
15024130,22:01:35,22:01:35,5059,46,,,,10683.03,0
15024130,22:02:00,22:02:00,5060,47,,,,10862.2,
15024130,22:02:20,22:02:20,5061,48,,,,11027.3,0
15024130,22:02:57,22:02:57,5062,49,,,,11229.8,0
15024130,22:03:39,22:03:39,5063,50,,,,11450.67,0
15024130,22:04:30,22:04:30,5065,51,,,,11764.48,0
15024130,22:04:56,22:04:56,5066,52,,,,11965.06,0
15024130,22:05:23,22:05:23,5067,53,,,,12161.12,0
15024130,22:05:40,22:05:40,5068,54,,,,12286.76,0
15024130,22:06:15,22:06:15,5069,55,,,,12593.86,0
15024130,22:06:34,22:06:34,5070,56,,,,12731,0
15024130,22:07:01,22:07:01,5071,57,,,,12921.77,0
15024130,22:07:48,22:07:48,5072,58,,,,13208.24,0
15024130,22:08:19,22:08:19,5073,59,,,,13436.43,0
15024130,22:09:00,22:09:00,2119,60,,,,13724.02,
15024130,22:09:41,22:09:41,2120,61,,,,14010.82,0
15024130,22:10:13,22:10:13,2121,62,,,,14184.55,0
15024130,22:10:35,22:10:35,2122,63,,,,14363.53,0
15024130,22:11:10,22:11:10,2123,64,,,,14566.3,0
15024130,22:11:33,22:11:33,2124,65,,,,14731.91,0
15024130,22:12:38,22:12:38,2125,66,,,,15104.33,0
15024130,22:13:11,22:13:11,2126,67,,,,15362.57,0
15024130,22:14:00,22:14:00,2127,68,,,,15663.33,
15024130,22:14:49,22:14:49,2164,69,,,,15931.62,0
15024130,22:15:27,22:15:27,2165,70,,,,16092.14,0
15024130,22:16:26,22:16:26,2166,71,,,,16360.1,0
15024130,22:16:49,22:16:49,2167,72,,,,16478.42,0
15024130,22:17:43,22:17:43,2168,73,,,,16746.4,0
15024130,22:18:52,22:18:52,2169,74,,,,17021.18,0
15024130,22:19:37,22:19:37,2170,75,,,,17217.78,0
15024130,22:20:05,22:20:05,2171,76,,,,17395.86,0
15024130,22:20:45,22:20:45,2172,77,,,,17596.14,0
15024130,22:21:20,22:21:20,2173,78,,,,17788.58,0
15024130,22:21:56,22:21:56,2174,79,,,,17960.91,0
15024130,22:22:33,22:22:33,2175,80,,,,18124.61,0
15024130,22:23:11,22:23:11,2176,81,,,,18298.23,0
15024130,22:25:00,22:25:00,9946,82,,1,,18879.98,
15192070,11:58:00,11:58:00,9654,1,,,1,0,
15192070,11:59:22,11:59:22,557,2,,,,565.04,0
15192070,12:00:46,12:00:46,3345,3,,,,948.67,0
15192070,12:01:15,12:01:15,3346,4,,,,1130.86,0
15192070,12:02:08,12:02:08,4799,5,,,,1502.95,0
15192070,12:02:39,12:02:39,4800,6,,,,1699.26,0
15192070,12:03:06,12:03:06,4801,7,,,,1848.57,0
15192070,12:03:45,12:03:45,4802,8,,,,2141.12,0
15192070,12:04:27,12:04:27,4803,9,,,,2316.71,0
15192070,12:05:00,12:05:00,4804,10,,,,2468.46,
15192070,12:05:44,12:05:44,4805,11,,,,2652.49,0
15192070,12:05:55,12:05:55,4806,12,,,,2736.56,0
15192070,12:06:26,12:06:26,9520,13,,,,2980.91,0
15192070,12:07:07,12:07:07,2252,14,,,,3384.61,0
15192070,12:07:37,12:07:37,2253,15,,,,3611.24,0
15192070,12:08:22,12:08:22,2254,16,,,,4003.52,0
15192070,12:08:35,12:08:35,2255,17,,,,4116.18,0
15192070,12:09:11,12:09:11,2256,18,,,,4341.83,0
15192070,12:09:41,12:09:41,2257,19,,,,4515.29,0
15192070,12:10:10,12:10:10,2258,20,,,,4781.11,0
15192070,12:10:31,12:10:31,2259,21,,,,4944.68,0
15192070,12:11:06,12:11:06,2136,22,,,,5173.94,0
15192070,12:11:45,12:11:45,2137,23,,,,5416.91,0
15192070,12:12:33,12:12:33,2138,24,,,,5726.56,0
15192070,12:13:26,12:13:26,2139,25,,,,6052.04,0
15192070,12:14:01,12:14:01,2140,26,,,,6274.91,0
15192070,12:14:34,12:14:34,2141,27,,,,6472.5,0
15192070,12:15:10,12:15:10,2142,28,,,,6753.22,0
15192070,12:15:45,12:15:45,2144,29,,,,6990.37,0
15192070,12:16:10,12:16:10,5723,30,,,,7137.44,0
15192070,12:16:54,12:16:54,2351,31,,,,7442.57,0
15192070,12:17:35,12:17:35,2352,32,,,,7676.81,0
15192070,12:18:34,12:18:34,1054,33,,,,8078.7,0
15192070,12:19:00,12:19:00,7743,34,,,,8286.98,0
15192070,12:19:39,12:19:39,1056,35,,,,8577.37,0
15192070,12:20:22,12:20:22,2147,36,,,,8912.22,0
15192070,12:21:00,12:21:00,2148,37,,,,9178.81,
15192070,12:21:40,12:21:40,2149,38,,,,9304.6,0
15192070,12:22:17,12:22:17,2150,39,,,,9465.63,0
15192070,12:23:21,12:23:21,2151,40,,,,9679.52,0
15192070,12:24:08,12:24:08,2152,41,,,,9871.97,0
15192070,12:24:31,12:24:31,2153,42,,,,10008.99,0
15192070,12:25:07,12:25:07,2154,43,,,,10175.07,0
15192070,12:26:09,12:26:09,2155,44,,,,10480.28,0
15192070,12:26:54,12:26:54,5059,45,,,,10683,0
15192070,12:27:35,12:27:35,5060,46,,,,10862.17,0
15192070,12:28:03,12:28:03,5061,47,,,,11027.27,0
15192070,12:28:53,12:28:53,5062,48,,,,11229.77,0
15192070,12:29:50,12:29:50,5063,49,,,,11450.64,0
15192070,12:30:58,12:30:58,5065,50,,,,11764.45,0
15192070,12:31:32,12:31:32,5066,51,,,,11965.03,0
15192070,12:32:08,12:32:08,5067,52,,,,12161.09,0
15192070,12:32:31,12:32:31,5068,53,,,,12286.73,0
15192070,12:33:19,12:33:19,5069,54,,,,12593.83,0
15192070,12:33:44,12:33:44,5070,55,,,,12730.97,0
15192070,12:34:20,12:34:20,5071,56,,,,12921.74,0
15192070,12:35:24,12:35:24,5072,57,,,,13208.21,0
15192070,12:36:05,12:36:05,5073,58,,,,13436.4,0
15192070,12:37:00,12:37:00,2119,59,,,,13723.99,
15192070,12:37:35,12:37:35,2120,60,,,,14010.79,0
15192070,12:38:01,12:38:01,2121,61,,,,14184.52,0
15192070,12:38:21,12:38:21,2122,62,,,,14363.5,0
15192070,12:38:50,12:38:50,2123,63,,,,14566.27,0
15192070,12:39:09,12:39:09,2124,64,,,,14731.88,0
15192070,12:40:04,12:40:04,2125,65,,,,15104.3,0
15192070,12:40:32,12:40:32,2126,66,,,,15362.54,0
15192070,12:41:13,12:41:13,2127,67,,,,15663.3,0
15192070,12:41:44,12:41:44,2164,68,,,,15931.59,0
15192070,12:42:07,12:42:07,2165,69,,,,16092.11,0
15192070,12:42:44,12:42:44,2166,70,,,,16360.07,0
15192070,12:42:59,12:42:59,2167,71,,,,16478.39,0
15192070,12:43:33,12:43:33,2168,72,,,,16746.37,0
15192070,12:44:16,12:44:16,2169,73,,,,17021.15,0
15192070,12:44:44,12:44:44,2170,74,,,,17217.75,0
15192070,12:45:01,12:45:01,2171,75,,,,17395.83,0
15192070,12:45:26,12:45:26,2172,76,,,,17596.11,0
15192070,12:45:48,12:45:48,2173,77,,,,17788.55,0
15192070,12:46:10,12:46:10,2174,78,,,,17960.88,0
15192070,12:46:34,12:46:34,2175,79,,,,18124.58,0
15192070,12:46:58,12:46:58,2176,80,,,,18298.2,0
15192070,12:48:00,12:48:00,9946,81,,1,,18887.55,
15192110,11:58:00,11:58:00,9654,1,,,1,0,
15192110,11:59:22,11:59:22,557,2,,,,565.04,0
15192110,12:00:46,12:00:46,3345,3,,,,948.67,0
15192110,12:01:15,12:01:15,3346,4,,,,1130.86,0
15192110,12:02:08,12:02:08,4799,5,,,,1502.95,0
15192110,12:02:39,12:02:39,4800,6,,,,1699.26,0
15192110,12:03:06,12:03:06,4801,7,,,,1848.57,0
15192110,12:03:45,12:03:45,4802,8,,,,2141.12,0
15192110,12:04:27,12:04:27,4803,9,,,,2316.71,0
15192110,12:05:00,12:05:00,4804,10,,,,2468.46,
15192110,12:05:44,12:05:44,4805,11,,,,2652.49,0
15192110,12:05:55,12:05:55,4806,12,,,,2736.56,0
15192110,12:06:26,12:06:26,9520,13,,,,2980.91,0
15192110,12:07:07,12:07:07,2252,14,,,,3384.61,0
15192110,12:07:37,12:07:37,2253,15,,,,3611.24,0
15192110,12:08:22,12:08:22,2254,16,,,,4003.52,0
15192110,12:08:35,12:08:35,2255,17,,,,4116.18,0
15192110,12:09:11,12:09:11,2256,18,,,,4341.83,0
15192110,12:09:41,12:09:41,2257,19,,,,4515.29,0
15192110,12:10:10,12:10:10,2258,20,,,,4781.11,0
15192110,12:10:31,12:10:31,2259,21,,,,4944.68,0
15192110,12:11:06,12:11:06,2136,22,,,,5173.94,0
15192110,12:11:45,12:11:45,2137,23,,,,5416.91,0
15192110,12:12:33,12:12:33,2138,24,,,,5726.56,0
15192110,12:13:26,12:13:26,2139,25,,,,6052.04,0
15192110,12:14:01,12:14:01,2140,26,,,,6274.91,0
15192110,12:14:34,12:14:34,2141,27,,,,6472.5,0
15192110,12:15:10,12:15:10,2142,28,,,,6753.22,0
15192110,12:15:45,12:15:45,2144,29,,,,6990.37,0
15192110,12:16:10,12:16:10,5723,30,,,,7137.44,0
15192110,12:16:54,12:16:54,2351,31,,,,7442.57,0
15192110,12:17:35,12:17:35,2352,32,,,,7676.81,0
15192110,12:18:34,12:18:34,1054,33,,,,8078.7,0
15192110,12:19:00,12:19:00,7743,34,,,,8286.98,0
15192110,12:19:39,12:19:39,1056,35,,,,8577.37,0
15192110,12:20:22,12:20:22,2147,36,,,,8912.22,0
15192110,12:21:00,12:21:00,2148,37,,,,9178.81,
15192110,12:21:40,12:21:40,2149,38,,,,9304.6,0
15192110,12:22:17,12:22:17,2150,39,,,,9465.63,0
15192110,12:23:21,12:23:21,2151,40,,,,9679.52,0
15192110,12:24:08,12:24:08,2152,41,,,,9871.97,0
15192110,12:24:31,12:24:31,2153,42,,,,10008.99,0
15192110,12:25:07,12:25:07,2154,43,,,,10175.07,0
15192110,12:26:09,12:26:09,2155,44,,,,10480.28,0
15192110,12:26:54,12:26:54,5059,45,,,,10683,0
15192110,12:27:35,12:27:35,5060,46,,,,10862.17,0
15192110,12:28:03,12:28:03,5061,47,,,,11027.27,0
15192110,12:28:53,12:28:53,5062,48,,,,11229.77,0
15192110,12:29:50,12:29:50,5063,49,,,,11450.64,0
15192110,12:30:58,12:30:58,5065,50,,,,11764.45,0
15192110,12:31:32,12:31:32,5066,51,,,,11965.03,0
15192110,12:32:08,12:32:08,5067,52,,,,12161.09,0
15192110,12:32:31,12:32:31,5068,53,,,,12286.73,0
15192110,12:33:19,12:33:19,5069,54,,,,12593.83,0
15192110,12:33:44,12:33:44,5070,55,,,,12730.97,0
15192110,12:34:20,12:34:20,5071,56,,,,12921.74,0
15192110,12:35:24,12:35:24,5072,57,,,,13208.21,0
15192110,12:36:05,12:36:05,5073,58,,,,13436.4,0
15192110,12:37:00,12:37:00,2119,59,,,,13723.99,
15192110,12:37:35,12:37:35,2120,60,,,,14010.79,0
15192110,12:38:01,12:38:01,2121,61,,,,14184.52,0
15192110,12:38:21,12:38:21,2122,62,,,,14363.5,0
15192110,12:38:50,12:38:50,2123,63,,,,14566.27,0
15192110,12:39:09,12:39:09,2124,64,,,,14731.88,0
15192110,12:40:04,12:40:04,2125,65,,,,15104.3,0
15192110,12:40:32,12:40:32,2126,66,,,,15362.54,0
15192110,12:41:13,12:41:13,2127,67,,,,15663.3,0
15192110,12:41:44,12:41:44,2164,68,,,,15931.59,0
15192110,12:42:07,12:42:07,2165,69,,,,16092.11,0
15192110,12:42:44,12:42:44,2166,70,,,,16360.07,0
15192110,12:42:59,12:42:59,2167,71,,,,16478.39,0
15192110,12:43:33,12:43:33,2168,72,,,,16746.37,0
15192110,12:44:16,12:44:16,2169,73,,,,17021.15,0
15192110,12:44:44,12:44:44,2170,74,,,,17217.75,0
15192110,12:45:01,12:45:01,2171,75,,,,17395.83,0
15192110,12:45:26,12:45:26,2172,76,,,,17596.11,0
15192110,12:45:48,12:45:48,2173,77,,,,17788.55,0
15192110,12:46:10,12:46:10,2174,78,,,,17960.88,0
15192110,12:46:34,12:46:34,2175,79,,,,18124.58,0
15192110,12:46:58,12:46:58,2176,80,,,,18298.2,0
15192110,12:48:00,12:48:00,9946,81,,1,,18887.55,
15200020,10:36:00,10:36:00,9654,1,,,1,0,
15200020,10:37:18,10:37:18,557,2,,,,565.04,0
15200020,10:38:37,10:38:37,3345,3,,,,948.67,0
15200020,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200020,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200020,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200020,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200020,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200020,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200020,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200020,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200020,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200020,10:44:00,10:44:00,9520,13,,,,2980.91,
15200020,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200020,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200020,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200020,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200020,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200020,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200020,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200020,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200020,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200020,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200020,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200020,10:55:00,10:55:00,2139,25,,,,6052.04,
15200020,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200020,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200020,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200020,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200020,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200020,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200020,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200020,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200020,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200020,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200020,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200020,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200020,11:04:00,11:04:00,2148,38,,,,9178.84,
15200020,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200020,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200020,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200020,11:06:23,11:06:23,2152,42,,,,9872,0
15200020,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200020,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200020,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200020,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200020,11:09:00,11:09:00,5060,47,,,,10862.2,
15200020,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200020,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200020,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200020,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200020,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200020,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200020,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200020,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200020,11:14:52,11:14:52,5070,56,,,,12731,0
15200020,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200020,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200020,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200020,11:18:00,11:18:00,2119,60,,,,13724.02,
15200020,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200020,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200020,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200020,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200020,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200020,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200020,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200020,11:24:00,11:24:00,2127,68,,,,15663.33,
15200020,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200020,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200020,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200020,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200020,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200020,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200020,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200020,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200020,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200020,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200020,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200020,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200020,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200020,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200030,10:36:00,10:36:00,9654,1,,,1,0,
15200030,10:37:18,10:37:18,557,2,,,,565.04,0
15200030,10:38:37,10:38:37,3345,3,,,,948.67,0
15200030,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200030,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200030,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200030,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200030,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200030,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200030,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200030,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200030,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200030,10:44:00,10:44:00,9520,13,,,,2980.91,
15200030,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200030,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200030,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200030,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200030,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200030,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200030,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200030,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200030,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200030,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200030,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200030,10:55:00,10:55:00,2139,25,,,,6052.04,
15200030,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200030,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200030,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200030,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200030,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200030,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200030,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200030,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200030,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200030,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200030,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200030,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200030,11:04:00,11:04:00,2148,38,,,,9178.84,
15200030,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200030,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200030,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200030,11:06:23,11:06:23,2152,42,,,,9872,0
15200030,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200030,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200030,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200030,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200030,11:09:00,11:09:00,5060,47,,,,10862.2,
15200030,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200030,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200030,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200030,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200030,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200030,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200030,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200030,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200030,11:14:52,11:14:52,5070,56,,,,12731,0
15200030,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200030,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200030,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200030,11:18:00,11:18:00,2119,60,,,,13724.02,
15200030,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200030,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200030,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200030,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200030,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200030,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200030,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200030,11:24:00,11:24:00,2127,68,,,,15663.33,
15200030,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200030,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200030,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200030,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200030,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200030,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200030,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200030,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200030,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200030,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200030,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200030,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200030,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200030,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200040,10:36:00,10:36:00,9654,1,,,1,0,
15200040,10:37:18,10:37:18,557,2,,,,565.04,0
15200040,10:38:37,10:38:37,3345,3,,,,948.67,0
15200040,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200040,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200040,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200040,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200040,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200040,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200040,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200040,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200040,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200040,10:44:00,10:44:00,9520,13,,,,2980.91,
15200040,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200040,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200040,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200040,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200040,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200040,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200040,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200040,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200040,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200040,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200040,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200040,10:55:00,10:55:00,2139,25,,,,6052.04,
15200040,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200040,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200040,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200040,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200040,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200040,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200040,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200040,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200040,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200040,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200040,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200040,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200040,11:04:00,11:04:00,2148,38,,,,9178.84,
15200040,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200040,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200040,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200040,11:06:23,11:06:23,2152,42,,,,9872,0
15200040,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200040,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200040,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200040,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200040,11:09:00,11:09:00,5060,47,,,,10862.2,
15200040,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200040,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200040,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200040,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200040,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200040,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200040,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200040,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200040,11:14:52,11:14:52,5070,56,,,,12731,0
15200040,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200040,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200040,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200040,11:18:00,11:18:00,2119,60,,,,13724.02,
15200040,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200040,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200040,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200040,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200040,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200040,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200040,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200040,11:24:00,11:24:00,2127,68,,,,15663.33,
15200040,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200040,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200040,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200040,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200040,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200040,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200040,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200040,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200040,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200040,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200040,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200040,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200040,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200040,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200050,10:36:00,10:36:00,9654,1,,,1,0,
15200050,10:37:18,10:37:18,557,2,,,,565.04,0
15200050,10:38:37,10:38:37,3345,3,,,,948.67,0
15200050,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200050,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200050,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200050,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200050,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200050,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200050,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200050,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200050,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200050,10:44:00,10:44:00,9520,13,,,,2980.91,
15200050,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200050,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200050,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200050,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200050,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200050,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200050,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200050,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200050,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200050,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200050,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200050,10:55:00,10:55:00,2139,25,,,,6052.04,
15200050,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200050,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200050,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200050,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200050,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200050,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200050,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200050,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200050,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200050,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200050,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200050,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200050,11:04:00,11:04:00,2148,38,,,,9178.84,
15200050,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200050,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200050,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200050,11:06:23,11:06:23,2152,42,,,,9872,0
15200050,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200050,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200050,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200050,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200050,11:09:00,11:09:00,5060,47,,,,10862.2,
15200050,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200050,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200050,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200050,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200050,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200050,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200050,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200050,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200050,11:14:52,11:14:52,5070,56,,,,12731,0
15200050,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200050,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200050,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200050,11:18:00,11:18:00,2119,60,,,,13724.02,
15200050,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200050,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200050,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200050,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200050,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200050,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200050,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200050,11:24:00,11:24:00,2127,68,,,,15663.33,
15200050,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200050,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200050,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200050,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200050,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200050,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200050,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200050,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200050,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200050,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200050,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200050,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200050,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200050,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200060,10:36:00,10:36:00,9654,1,,,1,0,
15200060,10:37:18,10:37:18,557,2,,,,565.04,0
15200060,10:38:37,10:38:37,3345,3,,,,948.67,0
15200060,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200060,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200060,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200060,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200060,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200060,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200060,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200060,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200060,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200060,10:44:00,10:44:00,9520,13,,,,2980.91,
15200060,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200060,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200060,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200060,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200060,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200060,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200060,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200060,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200060,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200060,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200060,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200060,10:55:00,10:55:00,2139,25,,,,6052.04,
15200060,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200060,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200060,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200060,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200060,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200060,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200060,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200060,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200060,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200060,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200060,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200060,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200060,11:04:00,11:04:00,2148,38,,,,9178.84,
15200060,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200060,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200060,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200060,11:06:23,11:06:23,2152,42,,,,9872,0
15200060,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200060,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200060,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200060,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200060,11:09:00,11:09:00,5060,47,,,,10862.2,
15200060,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200060,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200060,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200060,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200060,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200060,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200060,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200060,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200060,11:14:52,11:14:52,5070,56,,,,12731,0
15200060,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200060,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200060,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200060,11:18:00,11:18:00,2119,60,,,,13724.02,
15200060,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200060,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200060,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200060,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200060,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200060,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200060,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200060,11:24:00,11:24:00,2127,68,,,,15663.33,
15200060,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200060,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200060,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200060,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200060,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200060,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200060,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200060,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200060,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200060,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200060,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200060,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200060,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200060,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200080,10:36:00,10:36:00,9654,1,,,1,0,
15200080,10:37:18,10:37:18,557,2,,,,565.04,0
15200080,10:38:37,10:38:37,3345,3,,,,948.67,0
15200080,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200080,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200080,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200080,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200080,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200080,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200080,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200080,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200080,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200080,10:44:00,10:44:00,9520,13,,,,2980.91,
15200080,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200080,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200080,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200080,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200080,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200080,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200080,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200080,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200080,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200080,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200080,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200080,10:55:00,10:55:00,2139,25,,,,6052.04,
15200080,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200080,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200080,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200080,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200080,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200080,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200080,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200080,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200080,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200080,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200080,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200080,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200080,11:04:00,11:04:00,2148,38,,,,9178.84,
15200080,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200080,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200080,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200080,11:06:23,11:06:23,2152,42,,,,9872,0
15200080,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200080,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200080,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200080,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200080,11:09:00,11:09:00,5060,47,,,,10862.2,
15200080,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200080,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200080,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200080,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200080,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200080,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200080,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200080,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200080,11:14:52,11:14:52,5070,56,,,,12731,0
15200080,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200080,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200080,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200080,11:18:00,11:18:00,2119,60,,,,13724.02,
15200080,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200080,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200080,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200080,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200080,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200080,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200080,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200080,11:24:00,11:24:00,2127,68,,,,15663.33,
15200080,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200080,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200080,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200080,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200080,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200080,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200080,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200080,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200080,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200080,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200080,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200080,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200080,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200080,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200090,10:36:00,10:36:00,9654,1,,,1,0,
15200090,10:37:18,10:37:18,557,2,,,,565.04,0
15200090,10:38:37,10:38:37,3345,3,,,,948.67,0
15200090,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200090,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200090,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200090,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200090,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200090,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200090,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200090,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200090,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200090,10:44:00,10:44:00,9520,13,,,,2980.91,
15200090,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200090,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200090,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200090,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200090,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200090,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200090,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200090,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200090,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200090,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200090,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200090,10:55:00,10:55:00,2139,25,,,,6052.04,
15200090,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200090,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200090,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200090,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200090,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200090,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200090,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200090,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200090,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200090,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200090,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200090,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200090,11:04:00,11:04:00,2148,38,,,,9178.84,
15200090,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200090,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200090,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200090,11:06:23,11:06:23,2152,42,,,,9872,0
15200090,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200090,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200090,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200090,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200090,11:09:00,11:09:00,5060,47,,,,10862.2,
15200090,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200090,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200090,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200090,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200090,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200090,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200090,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200090,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200090,11:14:52,11:14:52,5070,56,,,,12731,0
15200090,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200090,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200090,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200090,11:18:00,11:18:00,2119,60,,,,13724.02,
15200090,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200090,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200090,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200090,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200090,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200090,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200090,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200090,11:24:00,11:24:00,2127,68,,,,15663.33,
15200090,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200090,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200090,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200090,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200090,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200090,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200090,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200090,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200090,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200090,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200090,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200090,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200090,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200090,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200100,10:36:00,10:36:00,9654,1,,,1,0,
15200100,10:37:18,10:37:18,557,2,,,,565.04,0
15200100,10:38:37,10:38:37,3345,3,,,,948.67,0
15200100,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200100,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200100,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200100,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200100,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200100,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200100,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200100,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200100,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200100,10:44:00,10:44:00,9520,13,,,,2980.91,
15200100,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200100,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200100,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200100,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200100,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200100,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200100,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200100,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200100,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200100,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200100,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200100,10:55:00,10:55:00,2139,25,,,,6052.04,
15200100,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200100,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200100,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200100,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200100,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200100,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200100,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200100,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200100,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200100,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200100,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200100,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200100,11:04:00,11:04:00,2148,38,,,,9178.84,
15200100,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200100,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200100,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200100,11:06:23,11:06:23,2152,42,,,,9872,0
15200100,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200100,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200100,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200100,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200100,11:09:00,11:09:00,5060,47,,,,10862.2,
15200100,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200100,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200100,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200100,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200100,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200100,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200100,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200100,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200100,11:14:52,11:14:52,5070,56,,,,12731,0
15200100,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200100,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200100,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200100,11:18:00,11:18:00,2119,60,,,,13724.02,
15200100,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200100,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200100,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200100,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200100,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200100,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200100,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200100,11:24:00,11:24:00,2127,68,,,,15663.33,
15200100,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200100,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200100,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200100,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200100,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200100,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200100,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200100,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200100,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200100,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200100,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200100,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200100,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200100,11:38:00,11:38:00,9946,82,,1,,18879.98,
15200130,10:36:00,10:36:00,9654,1,,,1,0,
15200130,10:37:18,10:37:18,557,2,,,,565.04,0
15200130,10:38:37,10:38:37,3345,3,,,,948.67,0
15200130,10:39:05,10:39:05,3346,4,,,,1130.86,0
15200130,10:39:56,10:39:56,4799,5,,,,1502.95,0
15200130,10:40:25,10:40:25,4800,6,,,,1699.26,0
15200130,10:40:51,10:40:51,4801,7,,,,1848.57,0
15200130,10:41:28,10:41:28,4802,8,,,,2141.12,0
15200130,10:42:08,10:42:08,4803,9,,,,2316.71,0
15200130,10:42:38,10:42:38,4804,10,,,,2468.46,0
15200130,10:43:20,10:43:20,4805,11,,,,2652.49,0
15200130,10:43:30,10:43:30,4806,12,,,,2736.56,0
15200130,10:44:00,10:44:00,9520,13,,,,2980.91,
15200130,10:45:04,10:45:04,2252,14,,,,3384.61,0
15200130,10:45:50,10:45:50,2253,15,,,,3611.24,0
15200130,10:47:02,10:47:02,2254,16,,,,4003.52,0
15200130,10:47:22,10:47:22,2255,17,,,,4116.18,0
15200130,10:48:19,10:48:19,2256,18,,,,4341.83,0
15200130,10:49:05,10:49:05,2257,19,,,,4515.29,0
15200130,10:49:51,10:49:51,2258,20,,,,4781.11,0
15200130,10:50:25,10:50:25,2259,21,,,,4944.68,0
15200130,10:51:19,10:51:19,2136,22,,,,5173.94,0
15200130,10:52:20,10:52:20,2137,23,,,,5416.91,0
15200130,10:53:35,10:53:35,2138,24,,,,5726.56,0
15200130,10:55:00,10:55:00,2139,25,,,,6052.04,
15200130,10:55:40,10:55:40,2140,26,,,,6274.91,0
15200130,10:56:19,10:56:19,2141,27,,,,6472.5,0
15200130,10:57:02,10:57:02,2142,28,,,,6753.22,0
15200130,10:57:45,10:57:45,2144,29,,,,6990.37,0
15200130,10:58:14,10:58:14,5723,30,,,,7137.44,0
15200130,10:59:06,10:59:06,2351,31,,,,7442.57,0
15200130,10:59:55,10:59:55,2352,32,,,,7676.81,0
15200130,11:00:47,11:00:47,2353,33,,,,7969.48,0
15200130,11:01:07,11:01:07,1054,34,,,,8078.73,0
15200130,11:01:38,11:01:38,7743,35,,,,8287.01,0
15200130,11:02:24,11:02:24,1056,36,,,,8577.4,0
15200130,11:03:15,11:03:15,2147,37,,,,8912.25,0
15200130,11:04:00,11:04:00,2148,38,,,,9178.84,
15200130,11:04:31,11:04:31,2149,39,,,,9304.63,0
15200130,11:04:58,11:04:58,2150,40,,,,9465.66,0
15200130,11:05:46,11:05:46,2151,41,,,,9679.55,0
15200130,11:06:23,11:06:23,2152,42,,,,9872,0
15200130,11:06:40,11:06:40,2153,43,,,,10009.02,0
15200130,11:07:07,11:07:07,2154,44,,,,10175.1,0
15200130,11:07:54,11:07:54,2155,45,,,,10480.31,0
15200130,11:08:28,11:08:28,5059,46,,,,10683.03,0
15200130,11:09:00,11:09:00,5060,47,,,,10862.2,
15200130,11:09:26,11:09:26,5061,48,,,,11027.3,0
15200130,11:10:14,11:10:14,5062,49,,,,11229.8,0
15200130,11:11:08,11:11:08,5063,50,,,,11450.67,0
15200130,11:12:13,11:12:13,5065,51,,,,11764.48,0
15200130,11:12:46,11:12:46,5066,52,,,,11965.06,0
15200130,11:13:21,11:13:21,5067,53,,,,12161.12,0
15200130,11:13:43,11:13:43,5068,54,,,,12286.76,0
15200130,11:14:28,11:14:28,5069,55,,,,12593.86,0
15200130,11:14:52,11:14:52,5070,56,,,,12731,0
15200130,11:15:27,11:15:27,5071,57,,,,12921.77,0
15200130,11:16:28,11:16:28,5072,58,,,,13208.24,0
15200130,11:17:07,11:17:07,5073,59,,,,13436.43,0
15200130,11:18:00,11:18:00,2119,60,,,,13724.02,
15200130,11:18:50,11:18:50,2120,61,,,,14010.82,0
15200130,11:19:27,11:19:27,2121,62,,,,14184.55,0
15200130,11:19:55,11:19:55,2122,63,,,,14363.53,0
15200130,11:20:36,11:20:36,2123,64,,,,14566.3,0
15200130,11:21:04,11:21:04,2124,65,,,,14731.91,0
15200130,11:22:21,11:22:21,2125,66,,,,15104.33,0
15200130,11:23:01,11:23:01,2126,67,,,,15362.57,0
15200130,11:24:00,11:24:00,2127,68,,,,15663.33,
15200130,11:25:03,11:25:03,2164,69,,,,15931.62,0
15200130,11:25:51,11:25:51,2165,70,,,,16092.14,0
15200130,11:27:06,11:27:06,2166,71,,,,16360.1,0
15200130,11:27:36,11:27:36,2167,72,,,,16478.42,0
15200130,11:28:45,11:28:45,2168,73,,,,16746.4,0
15200130,11:30:12,11:30:12,2169,74,,,,17021.18,0
15200130,11:31:09,11:31:09,2170,75,,,,17217.78,0
15200130,11:31:45,11:31:45,2171,76,,,,17395.86,0
15200130,11:32:36,11:32:36,2172,77,,,,17596.14,0
15200130,11:33:21,11:33:21,2173,78,,,,17788.58,0
15200130,11:34:06,11:34:06,2174,79,,,,17960.91,0
15200130,11:34:54,11:34:54,2175,80,,,,18124.61,0
15200130,11:35:42,11:35:42,2176,81,,,,18298.23,0
15200130,11:38:00,11:38:00,9946,82,,1,,18879.98,
15389010,21:25:00,21:25:00,9654,1,,,1,0,
15389010,21:26:10,21:26:10,557,2,,,,565.04,0
15389010,21:27:22,21:27:22,3345,3,,,,948.67,0
15389010,21:27:47,21:27:47,3346,4,,,,1130.86,0
15389010,21:28:33,21:28:33,4799,5,,,,1502.95,0
15389010,21:28:59,21:28:59,4800,6,,,,1699.26,0
15389010,21:29:23,21:29:23,4801,7,,,,1848.57,0
15389010,21:29:56,21:29:56,4802,8,,,,2141.12,0
15389010,21:30:32,21:30:32,4803,9,,,,2316.71,0
15389010,21:31:00,21:31:00,4804,10,,,,2468.46,
15389010,21:31:41,21:31:41,4805,11,,,,2652.49,0
15389010,21:31:52,21:31:52,4806,12,,,,2736.56,0
15389010,21:32:21,21:32:21,9520,13,,,,2980.91,0
15389010,21:32:59,21:32:59,2252,14,,,,3384.61,0
15389010,21:33:27,21:33:27,2253,15,,,,3611.24,0
15389010,21:34:10,21:34:10,2254,16,,,,4003.52,0
15389010,21:34:22,21:34:22,2255,17,,,,4116.18,0
15389010,21:34:56,21:34:56,2256,18,,,,4341.83,0
15389010,21:35:23,21:35:23,2257,19,,,,4515.29,0
15389010,21:35:51,21:35:51,2258,20,,,,4781.11,0
15389010,21:36:11,21:36:11,2259,21,,,,4944.68,0
15389010,21:36:43,21:36:43,2136,22,,,,5173.94,0
15389010,21:37:20,21:37:20,2137,23,,,,5416.91,0
15389010,21:38:04,21:38:04,2138,24,,,,5726.56,0
15389010,21:38:55,21:38:55,2139,25,,,,6052.04,0
15389010,21:39:27,21:39:27,2140,26,,,,6274.91,0
15389010,21:39:58,21:39:58,2141,27,,,,6472.5,0
15389010,21:40:31,21:40:31,2142,28,,,,6753.22,0
15389010,21:41:05,21:41:05,2144,29,,,,6990.37,0
15389010,21:41:28,21:41:28,5723,30,,,,7137.44,0
15389010,21:42:10,21:42:10,2351,31,,,,7442.57,0
15389010,21:42:48,21:42:48,2352,32,,,,7676.81,0
15389010,21:43:43,21:43:43,1054,33,,,,8078.7,0
15389010,21:44:08,21:44:08,7743,34,,,,8286.98,0
15389010,21:44:44,21:44:44,1056,35,,,,8577.37,0
15389010,21:45:24,21:45:24,2147,36,,,,8912.22,0
15389010,21:46:00,21:46:00,2148,37,,,,9178.81,
15389010,21:46:40,21:46:40,2149,38,,,,9304.6,0
15389010,21:47:17,21:47:17,2150,39,,,,9465.63,0
15389010,21:48:21,21:48:21,2151,40,,,,9679.52,0
15389010,21:49:08,21:49:08,2152,41,,,,9871.97,0
15389010,21:49:31,21:49:31,2153,42,,,,10008.99,0
15389010,21:50:07,21:50:07,2154,43,,,,10175.07,0
15389010,21:51:09,21:51:09,2155,44,,,,10480.28,0
15389010,21:51:54,21:51:54,5059,45,,,,10683,0
15389010,21:52:35,21:52:35,5060,46,,,,10862.17,0
15389010,21:53:03,21:53:03,5061,47,,,,11027.27,0
15389010,21:53:53,21:53:53,5062,48,,,,11229.77,0
15389010,21:54:50,21:54:50,5063,49,,,,11450.64,0
15389010,21:55:58,21:55:58,5065,50,,,,11764.45,0
15389010,21:56:32,21:56:32,5066,51,,,,11965.03,0
15389010,21:57:08,21:57:08,5067,52,,,,12161.09,0
15389010,21:57:31,21:57:31,5068,53,,,,12286.73,0
15389010,21:58:19,21:58:19,5069,54,,,,12593.83,0
15389010,21:58:44,21:58:44,5070,55,,,,12730.97,0
15389010,21:59:20,21:59:20,5071,56,,,,12921.74,0
15389010,22:00:24,22:00:24,5072,57,,,,13208.21,0
15389010,22:01:05,22:01:05,5073,58,,,,13436.4,0
15389010,22:02:00,22:02:00,2119,59,,,,13723.99,
15389010,22:02:32,22:02:32,2120,60,,,,14010.79,0
15389010,22:02:56,22:02:56,2121,61,,,,14184.52,0
15389010,22:03:13,22:03:13,2122,62,,,,14363.5,0
15389010,22:03:40,22:03:40,2123,63,,,,14566.27,0
15389010,22:03:57,22:03:57,2124,64,,,,14731.88,0
15389010,22:04:47,22:04:47,2125,65,,,,15104.3,0
15389010,22:05:12,22:05:12,2126,66,,,,15362.54,0
15389010,22:05:50,22:05:50,2127,67,,,,15663.3,0
15389010,22:06:18,22:06:18,2164,68,,,,15931.59,0
15389010,22:06:39,22:06:39,2165,69,,,,16092.11,0
15389010,22:07:13,22:07:13,2166,70,,,,16360.07,0
15389010,22:07:26,22:07:26,2167,71,,,,16478.39,0
15389010,22:07:57,22:07:57,2168,72,,,,16746.37,0
15389010,22:08:36,22:08:36,2169,73,,,,17021.15,0
15389010,22:09:01,22:09:01,2170,74,,,,17217.75,0
15389010,22:09:17,22:09:17,2171,75,,,,17395.83,0
15389010,22:09:40,22:09:40,2172,76,,,,17596.11,0
15389010,22:10:00,22:10:00,2173,77,,,,17788.55,0
15389010,22:10:20,22:10:20,2174,78,,,,17960.88,0
15389010,22:10:42,22:10:42,2175,79,,,,18124.58,0
15389010,22:11:03,22:11:03,2176,80,,,,18298.2,0
15389010,22:12:00,22:12:00,9946,81,,1,,18887.55,
15389120,21:25:00,21:25:00,9654,1,,,1,0,
15389120,21:26:10,21:26:10,557,2,,,,565.04,0
15389120,21:27:22,21:27:22,3345,3,,,,948.67,0
15389120,21:27:47,21:27:47,3346,4,,,,1130.86,0
15389120,21:28:33,21:28:33,4799,5,,,,1502.95,0
15389120,21:28:59,21:28:59,4800,6,,,,1699.26,0
15389120,21:29:23,21:29:23,4801,7,,,,1848.57,0
15389120,21:29:56,21:29:56,4802,8,,,,2141.12,0
15389120,21:30:32,21:30:32,4803,9,,,,2316.71,0
15389120,21:31:00,21:31:00,4804,10,,,,2468.46,
15389120,21:31:41,21:31:41,4805,11,,,,2652.49,0
15389120,21:31:52,21:31:52,4806,12,,,,2736.56,0
15389120,21:32:21,21:32:21,9520,13,,,,2980.91,0
15389120,21:32:59,21:32:59,2252,14,,,,3384.61,0
15389120,21:33:27,21:33:27,2253,15,,,,3611.24,0
15389120,21:34:10,21:34:10,2254,16,,,,4003.52,0
15389120,21:34:22,21:34:22,2255,17,,,,4116.18,0
15389120,21:34:56,21:34:56,2256,18,,,,4341.83,0
15389120,21:35:23,21:35:23,2257,19,,,,4515.29,0
15389120,21:35:51,21:35:51,2258,20,,,,4781.11,0
15389120,21:36:11,21:36:11,2259,21,,,,4944.68,0
15389120,21:36:43,21:36:43,2136,22,,,,5173.94,0
15389120,21:37:20,21:37:20,2137,23,,,,5416.91,0
15389120,21:38:04,21:38:04,2138,24,,,,5726.56,0
15389120,21:38:55,21:38:55,2139,25,,,,6052.04,0
15389120,21:39:27,21:39:27,2140,26,,,,6274.91,0
15389120,21:39:58,21:39:58,2141,27,,,,6472.5,0
15389120,21:40:31,21:40:31,2142,28,,,,6753.22,0
15389120,21:41:05,21:41:05,2144,29,,,,6990.37,0
15389120,21:41:28,21:41:28,5723,30,,,,7137.44,0
15389120,21:42:10,21:42:10,2351,31,,,,7442.57,0
15389120,21:42:48,21:42:48,2352,32,,,,7676.81,0
15389120,21:43:43,21:43:43,1054,33,,,,8078.7,0
15389120,21:44:08,21:44:08,7743,34,,,,8286.98,0
15389120,21:44:44,21:44:44,1056,35,,,,8577.37,0
15389120,21:45:24,21:45:24,2147,36,,,,8912.22,0
15389120,21:46:00,21:46:00,2148,37,,,,9178.81,
15389120,21:46:40,21:46:40,2149,38,,,,9304.6,0
15389120,21:47:17,21:47:17,2150,39,,,,9465.63,0
15389120,21:48:21,21:48:21,2151,40,,,,9679.52,0
15389120,21:49:08,21:49:08,2152,41,,,,9871.97,0
15389120,21:49:31,21:49:31,2153,42,,,,10008.99,0
15389120,21:50:07,21:50:07,2154,43,,,,10175.07,0
15389120,21:51:09,21:51:09,2155,44,,,,10480.28,0
15389120,21:51:54,21:51:54,5059,45,,,,10683,0
15389120,21:52:35,21:52:35,5060,46,,,,10862.17,0
15389120,21:53:03,21:53:03,5061,47,,,,11027.27,0
15389120,21:53:53,21:53:53,5062,48,,,,11229.77,0
15389120,21:54:50,21:54:50,5063,49,,,,11450.64,0
15389120,21:55:58,21:55:58,5065,50,,,,11764.45,0
15389120,21:56:32,21:56:32,5066,51,,,,11965.03,0
15389120,21:57:08,21:57:08,5067,52,,,,12161.09,0
15389120,21:57:31,21:57:31,5068,53,,,,12286.73,0
15389120,21:58:19,21:58:19,5069,54,,,,12593.83,0
15389120,21:58:44,21:58:44,5070,55,,,,12730.97,0
15389120,21:59:20,21:59:20,5071,56,,,,12921.74,0
15389120,22:00:24,22:00:24,5072,57,,,,13208.21,0
15389120,22:01:05,22:01:05,5073,58,,,,13436.4,0
15389120,22:02:00,22:02:00,2119,59,,,,13723.99,
15389120,22:02:32,22:02:32,2120,60,,,,14010.79,0
15389120,22:02:56,22:02:56,2121,61,,,,14184.52,0
15389120,22:03:13,22:03:13,2122,62,,,,14363.5,0
15389120,22:03:40,22:03:40,2123,63,,,,14566.27,0
15389120,22:03:57,22:03:57,2124,64,,,,14731.88,0
15389120,22:04:47,22:04:47,2125,65,,,,15104.3,0
15389120,22:05:12,22:05:12,2126,66,,,,15362.54,0
15389120,22:05:50,22:05:50,2127,67,,,,15663.3,0
15389120,22:06:18,22:06:18,2164,68,,,,15931.59,0
15389120,22:06:39,22:06:39,2165,69,,,,16092.11,0
15389120,22:07:13,22:07:13,2166,70,,,,16360.07,0
15389120,22:07:26,22:07:26,2167,71,,,,16478.39,0
15389120,22:07:57,22:07:57,2168,72,,,,16746.37,0
15389120,22:08:36,22:08:36,2169,73,,,,17021.15,0
15389120,22:09:01,22:09:01,2170,74,,,,17217.75,0
15389120,22:09:17,22:09:17,2171,75,,,,17395.83,0
15389120,22:09:40,22:09:40,2172,76,,,,17596.11,0
15389120,22:10:00,22:10:00,2173,77,,,,17788.55,0
15389120,22:10:20,22:10:20,2174,78,,,,17960.88,0
15389120,22:10:42,22:10:42,2175,79,,,,18124.58,0
15389120,22:11:03,22:11:03,2176,80,,,,18298.2,0
15389120,22:12:00,22:12:00,9946,81,,1,,18887.55,
15389140,21:25:00,21:25:00,9654,1,,,1,0,
15389140,21:26:10,21:26:10,557,2,,,,565.04,0
15389140,21:27:22,21:27:22,3345,3,,,,948.67,0
15389140,21:27:47,21:27:47,3346,4,,,,1130.86,0
15389140,21:28:33,21:28:33,4799,5,,,,1502.95,0
15389140,21:28:59,21:28:59,4800,6,,,,1699.26,0
15389140,21:29:23,21:29:23,4801,7,,,,1848.57,0
15389140,21:29:56,21:29:56,4802,8,,,,2141.12,0
15389140,21:30:32,21:30:32,4803,9,,,,2316.71,0
15389140,21:31:00,21:31:00,4804,10,,,,2468.46,
15389140,21:31:41,21:31:41,4805,11,,,,2652.49,0
15389140,21:31:52,21:31:52,4806,12,,,,2736.56,0
15389140,21:32:21,21:32:21,9520,13,,,,2980.91,0
15389140,21:32:59,21:32:59,2252,14,,,,3384.61,0
15389140,21:33:27,21:33:27,2253,15,,,,3611.24,0
15389140,21:34:10,21:34:10,2254,16,,,,4003.52,0
15389140,21:34:22,21:34:22,2255,17,,,,4116.18,0
15389140,21:34:56,21:34:56,2256,18,,,,4341.83,0
15389140,21:35:23,21:35:23,2257,19,,,,4515.29,0
15389140,21:35:51,21:35:51,2258,20,,,,4781.11,0
15389140,21:36:11,21:36:11,2259,21,,,,4944.68,0
15389140,21:36:43,21:36:43,2136,22,,,,5173.94,0
15389140,21:37:20,21:37:20,2137,23,,,,5416.91,0
15389140,21:38:04,21:38:04,2138,24,,,,5726.56,0
15389140,21:38:55,21:38:55,2139,25,,,,6052.04,0
15389140,21:39:27,21:39:27,2140,26,,,,6274.91,0
15389140,21:39:58,21:39:58,2141,27,,,,6472.5,0
15389140,21:40:31,21:40:31,2142,28,,,,6753.22,0
15389140,21:41:05,21:41:05,2144,29,,,,6990.37,0
15389140,21:41:28,21:41:28,5723,30,,,,7137.44,0
15389140,21:42:10,21:42:10,2351,31,,,,7442.57,0
15389140,21:42:48,21:42:48,2352,32,,,,7676.81,0
15389140,21:43:43,21:43:43,1054,33,,,,8078.7,0
15389140,21:44:08,21:44:08,7743,34,,,,8286.98,0
15389140,21:44:44,21:44:44,1056,35,,,,8577.37,0
15389140,21:45:24,21:45:24,2147,36,,,,8912.22,0
15389140,21:46:00,21:46:00,2148,37,,,,9178.81,
15389140,21:46:40,21:46:40,2149,38,,,,9304.6,0
15389140,21:47:17,21:47:17,2150,39,,,,9465.63,0
15389140,21:48:21,21:48:21,2151,40,,,,9679.52,0
15389140,21:49:08,21:49:08,2152,41,,,,9871.97,0
15389140,21:49:31,21:49:31,2153,42,,,,10008.99,0
15389140,21:50:07,21:50:07,2154,43,,,,10175.07,0
15389140,21:51:09,21:51:09,2155,44,,,,10480.28,0
15389140,21:51:54,21:51:54,5059,45,,,,10683,0
15389140,21:52:35,21:52:35,5060,46,,,,10862.17,0
15389140,21:53:03,21:53:03,5061,47,,,,11027.27,0
15389140,21:53:53,21:53:53,5062,48,,,,11229.77,0
15389140,21:54:50,21:54:50,5063,49,,,,11450.64,0
15389140,21:55:58,21:55:58,5065,50,,,,11764.45,0
15389140,21:56:32,21:56:32,5066,51,,,,11965.03,0
15389140,21:57:08,21:57:08,5067,52,,,,12161.09,0
15389140,21:57:31,21:57:31,5068,53,,,,12286.73,0
15389140,21:58:19,21:58:19,5069,54,,,,12593.83,0
15389140,21:58:44,21:58:44,5070,55,,,,12730.97,0
15389140,21:59:20,21:59:20,5071,56,,,,12921.74,0
15389140,22:00:24,22:00:24,5072,57,,,,13208.21,0
15389140,22:01:05,22:01:05,5073,58,,,,13436.4,0
15389140,22:02:00,22:02:00,2119,59,,,,13723.99,
15389140,22:02:32,22:02:32,2120,60,,,,14010.79,0
15389140,22:02:56,22:02:56,2121,61,,,,14184.52,0
15389140,22:03:13,22:03:13,2122,62,,,,14363.5,0
15389140,22:03:40,22:03:40,2123,63,,,,14566.27,0
15389140,22:03:57,22:03:57,2124,64,,,,14731.88,0
15389140,22:04:47,22:04:47,2125,65,,,,15104.3,0
15389140,22:05:12,22:05:12,2126,66,,,,15362.54,0
15389140,22:05:50,22:05:50,2127,67,,,,15663.3,0
15389140,22:06:18,22:06:18,2164,68,,,,15931.59,0
15389140,22:06:39,22:06:39,2165,69,,,,16092.11,0
15389140,22:07:13,22:07:13,2166,70,,,,16360.07,0
15389140,22:07:26,22:07:26,2167,71,,,,16478.39,0
15389140,22:07:57,22:07:57,2168,72,,,,16746.37,0
15389140,22:08:36,22:08:36,2169,73,,,,17021.15,0
15389140,22:09:01,22:09:01,2170,74,,,,17217.75,0
15389140,22:09:17,22:09:17,2171,75,,,,17395.83,0
15389140,22:09:40,22:09:40,2172,76,,,,17596.11,0
15389140,22:10:00,22:10:00,2173,77,,,,17788.55,0
15389140,22:10:20,22:10:20,2174,78,,,,17960.88,0
15389140,22:10:42,22:10:42,2175,79,,,,18124.58,0
15389140,22:11:03,22:11:03,2176,80,,,,18298.2,0
15389140,22:12:00,22:12:00,9946,81,,1,,18887.55,
15656020,21:02:00,21:02:00,9654,1,,,1,0,
15656020,21:03:18,21:03:18,557,2,,,,565.04,0
15656020,21:04:37,21:04:37,3345,3,,,,948.67,0
15656020,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656020,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656020,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656020,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656020,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656020,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656020,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656020,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656020,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656020,21:10:00,21:10:00,9520,13,,,,2980.91,
15656020,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656020,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656020,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656020,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656020,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656020,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656020,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656020,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656020,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656020,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656020,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656020,21:20:00,21:20:00,2139,25,,,,6052.04,
15656020,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656020,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656020,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656020,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656020,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656020,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656020,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656020,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656020,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656020,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656020,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656020,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656020,21:29:00,21:29:00,2148,38,,,,9178.84,
15656020,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656020,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656020,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656020,21:30:54,21:30:54,2152,42,,,,9872,0
15656020,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656020,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656020,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656020,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656020,21:33:00,21:33:00,5060,47,,,,10862.2,
15656020,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656020,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656020,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656020,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656020,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656020,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656020,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656020,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656020,21:37:34,21:37:34,5070,56,,,,12731,0
15656020,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656020,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656020,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656020,21:40:00,21:40:00,2119,60,,,,13724.02,
15656020,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656020,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656020,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656020,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656020,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656020,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656020,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656020,21:45:00,21:45:00,2127,68,,,,15663.33,
15656020,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656020,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656020,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656020,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656020,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656020,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656020,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656020,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656020,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656020,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656020,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656020,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656020,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656020,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656030,21:02:00,21:02:00,9654,1,,,1,0,
15656030,21:03:18,21:03:18,557,2,,,,565.04,0
15656030,21:04:37,21:04:37,3345,3,,,,948.67,0
15656030,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656030,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656030,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656030,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656030,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656030,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656030,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656030,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656030,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656030,21:10:00,21:10:00,9520,13,,,,2980.91,
15656030,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656030,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656030,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656030,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656030,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656030,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656030,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656030,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656030,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656030,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656030,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656030,21:20:00,21:20:00,2139,25,,,,6052.04,
15656030,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656030,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656030,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656030,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656030,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656030,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656030,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656030,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656030,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656030,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656030,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656030,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656030,21:29:00,21:29:00,2148,38,,,,9178.84,
15656030,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656030,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656030,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656030,21:30:54,21:30:54,2152,42,,,,9872,0
15656030,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656030,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656030,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656030,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656030,21:33:00,21:33:00,5060,47,,,,10862.2,
15656030,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656030,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656030,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656030,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656030,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656030,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656030,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656030,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656030,21:37:34,21:37:34,5070,56,,,,12731,0
15656030,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656030,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656030,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656030,21:40:00,21:40:00,2119,60,,,,13724.02,
15656030,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656030,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656030,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656030,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656030,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656030,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656030,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656030,21:45:00,21:45:00,2127,68,,,,15663.33,
15656030,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656030,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656030,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656030,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656030,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656030,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656030,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656030,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656030,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656030,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656030,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656030,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656030,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656030,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656040,21:02:00,21:02:00,9654,1,,,1,0,
15656040,21:03:18,21:03:18,557,2,,,,565.04,0
15656040,21:04:37,21:04:37,3345,3,,,,948.67,0
15656040,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656040,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656040,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656040,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656040,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656040,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656040,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656040,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656040,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656040,21:10:00,21:10:00,9520,13,,,,2980.91,
15656040,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656040,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656040,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656040,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656040,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656040,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656040,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656040,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656040,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656040,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656040,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656040,21:20:00,21:20:00,2139,25,,,,6052.04,
15656040,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656040,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656040,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656040,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656040,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656040,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656040,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656040,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656040,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656040,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656040,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656040,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656040,21:29:00,21:29:00,2148,38,,,,9178.84,
15656040,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656040,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656040,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656040,21:30:54,21:30:54,2152,42,,,,9872,0
15656040,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656040,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656040,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656040,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656040,21:33:00,21:33:00,5060,47,,,,10862.2,
15656040,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656040,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656040,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656040,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656040,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656040,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656040,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656040,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656040,21:37:34,21:37:34,5070,56,,,,12731,0
15656040,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656040,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656040,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656040,21:40:00,21:40:00,2119,60,,,,13724.02,
15656040,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656040,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656040,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656040,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656040,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656040,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656040,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656040,21:45:00,21:45:00,2127,68,,,,15663.33,
15656040,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656040,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656040,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656040,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656040,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656040,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656040,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656040,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656040,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656040,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656040,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656040,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656040,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656040,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656050,21:02:00,21:02:00,9654,1,,,1,0,
15656050,21:03:18,21:03:18,557,2,,,,565.04,0
15656050,21:04:37,21:04:37,3345,3,,,,948.67,0
15656050,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656050,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656050,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656050,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656050,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656050,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656050,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656050,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656050,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656050,21:10:00,21:10:00,9520,13,,,,2980.91,
15656050,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656050,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656050,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656050,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656050,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656050,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656050,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656050,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656050,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656050,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656050,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656050,21:20:00,21:20:00,2139,25,,,,6052.04,
15656050,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656050,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656050,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656050,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656050,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656050,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656050,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656050,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656050,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656050,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656050,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656050,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656050,21:29:00,21:29:00,2148,38,,,,9178.84,
15656050,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656050,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656050,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656050,21:30:54,21:30:54,2152,42,,,,9872,0
15656050,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656050,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656050,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656050,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656050,21:33:00,21:33:00,5060,47,,,,10862.2,
15656050,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656050,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656050,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656050,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656050,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656050,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656050,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656050,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656050,21:37:34,21:37:34,5070,56,,,,12731,0
15656050,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656050,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656050,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656050,21:40:00,21:40:00,2119,60,,,,13724.02,
15656050,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656050,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656050,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656050,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656050,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656050,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656050,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656050,21:45:00,21:45:00,2127,68,,,,15663.33,
15656050,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656050,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656050,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656050,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656050,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656050,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656050,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656050,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656050,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656050,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656050,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656050,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656050,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656050,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656060,21:02:00,21:02:00,9654,1,,,1,0,
15656060,21:03:18,21:03:18,557,2,,,,565.04,0
15656060,21:04:37,21:04:37,3345,3,,,,948.67,0
15656060,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656060,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656060,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656060,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656060,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656060,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656060,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656060,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656060,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656060,21:10:00,21:10:00,9520,13,,,,2980.91,
15656060,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656060,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656060,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656060,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656060,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656060,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656060,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656060,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656060,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656060,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656060,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656060,21:20:00,21:20:00,2139,25,,,,6052.04,
15656060,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656060,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656060,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656060,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656060,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656060,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656060,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656060,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656060,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656060,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656060,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656060,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656060,21:29:00,21:29:00,2148,38,,,,9178.84,
15656060,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656060,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656060,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656060,21:30:54,21:30:54,2152,42,,,,9872,0
15656060,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656060,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656060,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656060,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656060,21:33:00,21:33:00,5060,47,,,,10862.2,
15656060,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656060,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656060,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656060,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656060,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656060,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656060,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656060,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656060,21:37:34,21:37:34,5070,56,,,,12731,0
15656060,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656060,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656060,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656060,21:40:00,21:40:00,2119,60,,,,13724.02,
15656060,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656060,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656060,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656060,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656060,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656060,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656060,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656060,21:45:00,21:45:00,2127,68,,,,15663.33,
15656060,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656060,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656060,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656060,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656060,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656060,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656060,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656060,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656060,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656060,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656060,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656060,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656060,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656060,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656080,21:02:00,21:02:00,9654,1,,,1,0,
15656080,21:03:18,21:03:18,557,2,,,,565.04,0
15656080,21:04:37,21:04:37,3345,3,,,,948.67,0
15656080,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656080,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656080,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656080,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656080,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656080,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656080,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656080,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656080,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656080,21:10:00,21:10:00,9520,13,,,,2980.91,
15656080,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656080,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656080,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656080,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656080,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656080,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656080,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656080,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656080,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656080,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656080,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656080,21:20:00,21:20:00,2139,25,,,,6052.04,
15656080,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656080,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656080,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656080,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656080,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656080,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656080,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656080,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656080,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656080,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656080,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656080,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656080,21:29:00,21:29:00,2148,38,,,,9178.84,
15656080,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656080,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656080,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656080,21:30:54,21:30:54,2152,42,,,,9872,0
15656080,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656080,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656080,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656080,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656080,21:33:00,21:33:00,5060,47,,,,10862.2,
15656080,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656080,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656080,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656080,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656080,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656080,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656080,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656080,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656080,21:37:34,21:37:34,5070,56,,,,12731,0
15656080,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656080,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656080,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656080,21:40:00,21:40:00,2119,60,,,,13724.02,
15656080,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656080,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656080,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656080,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656080,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656080,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656080,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656080,21:45:00,21:45:00,2127,68,,,,15663.33,
15656080,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656080,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656080,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656080,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656080,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656080,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656080,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656080,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656080,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656080,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656080,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656080,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656080,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656080,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656090,21:02:00,21:02:00,9654,1,,,1,0,
15656090,21:03:18,21:03:18,557,2,,,,565.04,0
15656090,21:04:37,21:04:37,3345,3,,,,948.67,0
15656090,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656090,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656090,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656090,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656090,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656090,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656090,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656090,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656090,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656090,21:10:00,21:10:00,9520,13,,,,2980.91,
15656090,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656090,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656090,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656090,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656090,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656090,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656090,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656090,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656090,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656090,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656090,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656090,21:20:00,21:20:00,2139,25,,,,6052.04,
15656090,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656090,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656090,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656090,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656090,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656090,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656090,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656090,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656090,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656090,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656090,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656090,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656090,21:29:00,21:29:00,2148,38,,,,9178.84,
15656090,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656090,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656090,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656090,21:30:54,21:30:54,2152,42,,,,9872,0
15656090,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656090,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656090,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656090,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656090,21:33:00,21:33:00,5060,47,,,,10862.2,
15656090,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656090,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656090,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656090,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656090,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656090,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656090,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656090,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656090,21:37:34,21:37:34,5070,56,,,,12731,0
15656090,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656090,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656090,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656090,21:40:00,21:40:00,2119,60,,,,13724.02,
15656090,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656090,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656090,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656090,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656090,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656090,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656090,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656090,21:45:00,21:45:00,2127,68,,,,15663.33,
15656090,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656090,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656090,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656090,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656090,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656090,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656090,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656090,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656090,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656090,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656090,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656090,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656090,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656090,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656100,21:02:00,21:02:00,9654,1,,,1,0,
15656100,21:03:18,21:03:18,557,2,,,,565.04,0
15656100,21:04:37,21:04:37,3345,3,,,,948.67,0
15656100,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656100,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656100,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656100,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656100,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656100,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656100,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656100,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656100,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656100,21:10:00,21:10:00,9520,13,,,,2980.91,
15656100,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656100,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656100,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656100,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656100,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656100,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656100,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656100,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656100,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656100,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656100,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656100,21:20:00,21:20:00,2139,25,,,,6052.04,
15656100,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656100,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656100,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656100,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656100,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656100,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656100,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656100,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656100,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656100,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656100,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656100,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656100,21:29:00,21:29:00,2148,38,,,,9178.84,
15656100,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656100,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656100,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656100,21:30:54,21:30:54,2152,42,,,,9872,0
15656100,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656100,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656100,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656100,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656100,21:33:00,21:33:00,5060,47,,,,10862.2,
15656100,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656100,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656100,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656100,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656100,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656100,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656100,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656100,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656100,21:37:34,21:37:34,5070,56,,,,12731,0
15656100,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656100,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656100,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656100,21:40:00,21:40:00,2119,60,,,,13724.02,
15656100,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656100,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656100,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656100,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656100,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656100,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656100,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656100,21:45:00,21:45:00,2127,68,,,,15663.33,
15656100,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656100,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656100,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656100,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656100,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656100,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656100,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656100,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656100,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656100,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656100,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656100,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656100,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656100,21:57:00,21:57:00,9946,82,,1,,18879.98,
15656130,21:02:00,21:02:00,9654,1,,,1,0,
15656130,21:03:18,21:03:18,557,2,,,,565.04,0
15656130,21:04:37,21:04:37,3345,3,,,,948.67,0
15656130,21:05:05,21:05:05,3346,4,,,,1130.86,0
15656130,21:05:56,21:05:56,4799,5,,,,1502.95,0
15656130,21:06:25,21:06:25,4800,6,,,,1699.26,0
15656130,21:06:51,21:06:51,4801,7,,,,1848.57,0
15656130,21:07:28,21:07:28,4802,8,,,,2141.12,0
15656130,21:08:08,21:08:08,4803,9,,,,2316.71,0
15656130,21:08:38,21:08:38,4804,10,,,,2468.46,0
15656130,21:09:20,21:09:20,4805,11,,,,2652.49,0
15656130,21:09:30,21:09:30,4806,12,,,,2736.56,0
15656130,21:10:00,21:10:00,9520,13,,,,2980.91,
15656130,21:10:58,21:10:58,2252,14,,,,3384.61,0
15656130,21:11:40,21:11:40,2253,15,,,,3611.24,0
15656130,21:12:45,21:12:45,2254,16,,,,4003.52,0
15656130,21:13:04,21:13:04,2255,17,,,,4116.18,0
15656130,21:13:55,21:13:55,2256,18,,,,4341.83,0
15656130,21:14:37,21:14:37,2257,19,,,,4515.29,0
15656130,21:15:19,21:15:19,2258,20,,,,4781.11,0
15656130,21:15:50,21:15:50,2259,21,,,,4944.68,0
15656130,21:16:39,21:16:39,2136,22,,,,5173.94,0
15656130,21:17:35,21:17:35,2137,23,,,,5416.91,0
15656130,21:18:42,21:18:42,2138,24,,,,5726.56,0
15656130,21:20:00,21:20:00,2139,25,,,,6052.04,
15656130,21:20:40,21:20:40,2140,26,,,,6274.91,0
15656130,21:21:19,21:21:19,2141,27,,,,6472.5,0
15656130,21:22:02,21:22:02,2142,28,,,,6753.22,0
15656130,21:22:45,21:22:45,2144,29,,,,6990.37,0
15656130,21:23:14,21:23:14,5723,30,,,,7137.44,0
15656130,21:24:06,21:24:06,2351,31,,,,7442.57,0
15656130,21:24:55,21:24:55,2352,32,,,,7676.81,0
15656130,21:25:47,21:25:47,2353,33,,,,7969.48,0
15656130,21:26:07,21:26:07,1054,34,,,,8078.73,0
15656130,21:26:38,21:26:38,7743,35,,,,8287.01,0
15656130,21:27:24,21:27:24,1056,36,,,,8577.4,0
15656130,21:28:15,21:28:15,2147,37,,,,8912.25,0
15656130,21:29:00,21:29:00,2148,38,,,,9178.84,
15656130,21:29:24,21:29:24,2149,39,,,,9304.63,0
15656130,21:29:46,21:29:46,2150,40,,,,9465.66,0
15656130,21:30:25,21:30:25,2151,41,,,,9679.55,0
15656130,21:30:54,21:30:54,2152,42,,,,9872,0
15656130,21:31:08,21:31:08,2153,43,,,,10009.02,0
15656130,21:31:30,21:31:30,2154,44,,,,10175.1,0
15656130,21:32:07,21:32:07,2155,45,,,,10480.31,0
15656130,21:32:35,21:32:35,5059,46,,,,10683.03,0
15656130,21:33:00,21:33:00,5060,47,,,,10862.2,
15656130,21:33:20,21:33:20,5061,48,,,,11027.3,0
15656130,21:33:57,21:33:57,5062,49,,,,11229.8,0
15656130,21:34:39,21:34:39,5063,50,,,,11450.67,0
15656130,21:35:30,21:35:30,5065,51,,,,11764.48,0
15656130,21:35:56,21:35:56,5066,52,,,,11965.06,0
15656130,21:36:23,21:36:23,5067,53,,,,12161.12,0
15656130,21:36:40,21:36:40,5068,54,,,,12286.76,0
15656130,21:37:15,21:37:15,5069,55,,,,12593.86,0
15656130,21:37:34,21:37:34,5070,56,,,,12731,0
15656130,21:38:01,21:38:01,5071,57,,,,12921.77,0
15656130,21:38:48,21:38:48,5072,58,,,,13208.24,0
15656130,21:39:19,21:39:19,5073,59,,,,13436.43,0
15656130,21:40:00,21:40:00,2119,60,,,,13724.02,
15656130,21:40:41,21:40:41,2120,61,,,,14010.82,0
15656130,21:41:13,21:41:13,2121,62,,,,14184.55,0
15656130,21:41:35,21:41:35,2122,63,,,,14363.53,0
15656130,21:42:10,21:42:10,2123,64,,,,14566.3,0
15656130,21:42:33,21:42:33,2124,65,,,,14731.91,0
15656130,21:43:38,21:43:38,2125,66,,,,15104.33,0
15656130,21:44:11,21:44:11,2126,67,,,,15362.57,0
15656130,21:45:00,21:45:00,2127,68,,,,15663.33,
15656130,21:45:54,21:45:54,2164,69,,,,15931.62,0
15656130,21:46:35,21:46:35,2165,70,,,,16092.14,0
15656130,21:47:39,21:47:39,2166,71,,,,16360.1,0
15656130,21:48:05,21:48:05,2167,72,,,,16478.42,0
15656130,21:49:04,21:49:04,2168,73,,,,16746.4,0
15656130,21:50:18,21:50:18,2169,74,,,,17021.18,0
15656130,21:51:07,21:51:07,2170,75,,,,17217.78,0
15656130,21:51:38,21:51:38,2171,76,,,,17395.86,0
15656130,21:52:22,21:52:22,2172,77,,,,17596.14,0
15656130,21:53:00,21:53:00,2173,78,,,,17788.58,0
15656130,21:53:39,21:53:39,2174,79,,,,17960.91,0
15656130,21:54:20,21:54:20,2175,80,,,,18124.61,0
15656130,21:55:01,21:55:01,2176,81,,,,18298.23,0
15656130,21:57:00,21:57:00,9946,82,,1,,18879.98,
15971070,11:28:00,11:28:00,9654,1,,,1,0,
15971070,11:29:22,11:29:22,557,2,,,,565.04,0
15971070,11:30:46,11:30:46,3345,3,,,,948.67,0
15971070,11:31:15,11:31:15,3346,4,,,,1130.86,0
15971070,11:32:08,11:32:08,4799,5,,,,1502.95,0
15971070,11:32:39,11:32:39,4800,6,,,,1699.26,0
15971070,11:33:06,11:33:06,4801,7,,,,1848.57,0
15971070,11:33:45,11:33:45,4802,8,,,,2141.12,0
15971070,11:34:27,11:34:27,4803,9,,,,2316.71,0
15971070,11:35:00,11:35:00,4804,10,,,,2468.46,
15971070,11:35:44,11:35:44,4805,11,,,,2652.49,0
15971070,11:35:55,11:35:55,4806,12,,,,2736.56,0
15971070,11:36:26,11:36:26,9520,13,,,,2980.91,0
15971070,11:37:07,11:37:07,2252,14,,,,3384.61,0
15971070,11:37:37,11:37:37,2253,15,,,,3611.24,0
15971070,11:38:22,11:38:22,2254,16,,,,4003.52,0
15971070,11:38:35,11:38:35,2255,17,,,,4116.18,0
15971070,11:39:11,11:39:11,2256,18,,,,4341.83,0
15971070,11:39:41,11:39:41,2257,19,,,,4515.29,0
15971070,11:40:10,11:40:10,2258,20,,,,4781.11,0
15971070,11:40:31,11:40:31,2259,21,,,,4944.68,0
15971070,11:41:06,11:41:06,2136,22,,,,5173.94,0
15971070,11:41:45,11:41:45,2137,23,,,,5416.91,0
15971070,11:42:33,11:42:33,2138,24,,,,5726.56,0
15971070,11:43:26,11:43:26,2139,25,,,,6052.04,0
15971070,11:44:01,11:44:01,2140,26,,,,6274.91,0
15971070,11:44:34,11:44:34,2141,27,,,,6472.5,0
15971070,11:45:10,11:45:10,2142,28,,,,6753.22,0
15971070,11:45:45,11:45:45,2144,29,,,,6990.37,0
15971070,11:46:10,11:46:10,5723,30,,,,7137.44,0
15971070,11:46:54,11:46:54,2351,31,,,,7442.57,0
15971070,11:47:35,11:47:35,2352,32,,,,7676.81,0
15971070,11:48:34,11:48:34,1054,33,,,,8078.7,0
15971070,11:49:00,11:49:00,7743,34,,,,8286.98,0
15971070,11:49:39,11:49:39,1056,35,,,,8577.37,0
15971070,11:50:22,11:50:22,2147,36,,,,8912.22,0
15971070,11:51:00,11:51:00,2148,37,,,,9178.81,
15971070,11:51:40,11:51:40,2149,38,,,,9304.6,0
15971070,11:52:17,11:52:17,2150,39,,,,9465.63,0
15971070,11:53:21,11:53:21,2151,40,,,,9679.52,0
15971070,11:54:08,11:54:08,2152,41,,,,9871.97,0
15971070,11:54:31,11:54:31,2153,42,,,,10008.99,0
15971070,11:55:07,11:55:07,2154,43,,,,10175.07,0
15971070,11:56:09,11:56:09,2155,44,,,,10480.28,0
15971070,11:56:54,11:56:54,5059,45,,,,10683,0
15971070,11:57:35,11:57:35,5060,46,,,,10862.17,0
15971070,11:58:03,11:58:03,5061,47,,,,11027.27,0
15971070,11:58:53,11:58:53,5062,48,,,,11229.77,0
15971070,11:59:50,11:59:50,5063,49,,,,11450.64,0
15971070,12:00:58,12:00:58,5065,50,,,,11764.45,0
15971070,12:01:32,12:01:32,5066,51,,,,11965.03,0
15971070,12:02:08,12:02:08,5067,52,,,,12161.09,0
15971070,12:02:31,12:02:31,5068,53,,,,12286.73,0
15971070,12:03:19,12:03:19,5069,54,,,,12593.83,0
15971070,12:03:44,12:03:44,5070,55,,,,12730.97,0
15971070,12:04:20,12:04:20,5071,56,,,,12921.74,0
15971070,12:05:24,12:05:24,5072,57,,,,13208.21,0
15971070,12:06:05,12:06:05,5073,58,,,,13436.4,0
15971070,12:07:00,12:07:00,2119,59,,,,13723.99,
15971070,12:07:35,12:07:35,2120,60,,,,14010.79,0
15971070,12:08:01,12:08:01,2121,61,,,,14184.52,0
15971070,12:08:21,12:08:21,2122,62,,,,14363.5,0
15971070,12:08:50,12:08:50,2123,63,,,,14566.27,0
15971070,12:09:09,12:09:09,2124,64,,,,14731.88,0
15971070,12:10:04,12:10:04,2125,65,,,,15104.3,0
15971070,12:10:32,12:10:32,2126,66,,,,15362.54,0
15971070,12:11:13,12:11:13,2127,67,,,,15663.3,0
15971070,12:11:44,12:11:44,2164,68,,,,15931.59,0
15971070,12:12:07,12:12:07,2165,69,,,,16092.11,0
15971070,12:12:44,12:12:44,2166,70,,,,16360.07,0
15971070,12:12:59,12:12:59,2167,71,,,,16478.39,0
15971070,12:13:33,12:13:33,2168,72,,,,16746.37,0
15971070,12:14:16,12:14:16,2169,73,,,,17021.15,0
15971070,12:14:44,12:14:44,2170,74,,,,17217.75,0
15971070,12:15:01,12:15:01,2171,75,,,,17395.83,0
15971070,12:15:26,12:15:26,2172,76,,,,17596.11,0
15971070,12:15:48,12:15:48,2173,77,,,,17788.55,0
15971070,12:16:10,12:16:10,2174,78,,,,17960.88,0
15971070,12:16:34,12:16:34,2175,79,,,,18124.58,0
15971070,12:16:58,12:16:58,2176,80,,,,18298.2,0
15971070,12:18:00,12:18:00,9946,81,,1,,18887.55,
15971110,11:28:00,11:28:00,9654,1,,,1,0,
15971110,11:29:22,11:29:22,557,2,,,,565.04,0
15971110,11:30:46,11:30:46,3345,3,,,,948.67,0
15971110,11:31:15,11:31:15,3346,4,,,,1130.86,0
15971110,11:32:08,11:32:08,4799,5,,,,1502.95,0
15971110,11:32:39,11:32:39,4800,6,,,,1699.26,0
15971110,11:33:06,11:33:06,4801,7,,,,1848.57,0
15971110,11:33:45,11:33:45,4802,8,,,,2141.12,0
15971110,11:34:27,11:34:27,4803,9,,,,2316.71,0
15971110,11:35:00,11:35:00,4804,10,,,,2468.46,
15971110,11:35:44,11:35:44,4805,11,,,,2652.49,0
15971110,11:35:55,11:35:55,4806,12,,,,2736.56,0
15971110,11:36:26,11:36:26,9520,13,,,,2980.91,0
15971110,11:37:07,11:37:07,2252,14,,,,3384.61,0
15971110,11:37:37,11:37:37,2253,15,,,,3611.24,0
15971110,11:38:22,11:38:22,2254,16,,,,4003.52,0
15971110,11:38:35,11:38:35,2255,17,,,,4116.18,0
15971110,11:39:11,11:39:11,2256,18,,,,4341.83,0
15971110,11:39:41,11:39:41,2257,19,,,,4515.29,0
15971110,11:40:10,11:40:10,2258,20,,,,4781.11,0
15971110,11:40:31,11:40:31,2259,21,,,,4944.68,0
15971110,11:41:06,11:41:06,2136,22,,,,5173.94,0
15971110,11:41:45,11:41:45,2137,23,,,,5416.91,0
15971110,11:42:33,11:42:33,2138,24,,,,5726.56,0
15971110,11:43:26,11:43:26,2139,25,,,,6052.04,0
15971110,11:44:01,11:44:01,2140,26,,,,6274.91,0
15971110,11:44:34,11:44:34,2141,27,,,,6472.5,0
15971110,11:45:10,11:45:10,2142,28,,,,6753.22,0
15971110,11:45:45,11:45:45,2144,29,,,,6990.37,0
15971110,11:46:10,11:46:10,5723,30,,,,7137.44,0
15971110,11:46:54,11:46:54,2351,31,,,,7442.57,0
15971110,11:47:35,11:47:35,2352,32,,,,7676.81,0
15971110,11:48:34,11:48:34,1054,33,,,,8078.7,0
15971110,11:49:00,11:49:00,7743,34,,,,8286.98,0
15971110,11:49:39,11:49:39,1056,35,,,,8577.37,0
15971110,11:50:22,11:50:22,2147,36,,,,8912.22,0
15971110,11:51:00,11:51:00,2148,37,,,,9178.81,
15971110,11:51:40,11:51:40,2149,38,,,,9304.6,0
15971110,11:52:17,11:52:17,2150,39,,,,9465.63,0
15971110,11:53:21,11:53:21,2151,40,,,,9679.52,0
15971110,11:54:08,11:54:08,2152,41,,,,9871.97,0
15971110,11:54:31,11:54:31,2153,42,,,,10008.99,0
15971110,11:55:07,11:55:07,2154,43,,,,10175.07,0
15971110,11:56:09,11:56:09,2155,44,,,,10480.28,0
15971110,11:56:54,11:56:54,5059,45,,,,10683,0
15971110,11:57:35,11:57:35,5060,46,,,,10862.17,0
15971110,11:58:03,11:58:03,5061,47,,,,11027.27,0
15971110,11:58:53,11:58:53,5062,48,,,,11229.77,0
15971110,11:59:50,11:59:50,5063,49,,,,11450.64,0
15971110,12:00:58,12:00:58,5065,50,,,,11764.45,0
15971110,12:01:32,12:01:32,5066,51,,,,11965.03,0
15971110,12:02:08,12:02:08,5067,52,,,,12161.09,0
15971110,12:02:31,12:02:31,5068,53,,,,12286.73,0
15971110,12:03:19,12:03:19,5069,54,,,,12593.83,0
15971110,12:03:44,12:03:44,5070,55,,,,12730.97,0
15971110,12:04:20,12:04:20,5071,56,,,,12921.74,0
15971110,12:05:24,12:05:24,5072,57,,,,13208.21,0
15971110,12:06:05,12:06:05,5073,58,,,,13436.4,0
15971110,12:07:00,12:07:00,2119,59,,,,13723.99,
15971110,12:07:35,12:07:35,2120,60,,,,14010.79,0
15971110,12:08:01,12:08:01,2121,61,,,,14184.52,0
15971110,12:08:21,12:08:21,2122,62,,,,14363.5,0
15971110,12:08:50,12:08:50,2123,63,,,,14566.27,0
15971110,12:09:09,12:09:09,2124,64,,,,14731.88,0
15971110,12:10:04,12:10:04,2125,65,,,,15104.3,0
15971110,12:10:32,12:10:32,2126,66,,,,15362.54,0
15971110,12:11:13,12:11:13,2127,67,,,,15663.3,0
15971110,12:11:44,12:11:44,2164,68,,,,15931.59,0
15971110,12:12:07,12:12:07,2165,69,,,,16092.11,0
15971110,12:12:44,12:12:44,2166,70,,,,16360.07,0
15971110,12:12:59,12:12:59,2167,71,,,,16478.39,0
15971110,12:13:33,12:13:33,2168,72,,,,16746.37,0
15971110,12:14:16,12:14:16,2169,73,,,,17021.15,0
15971110,12:14:44,12:14:44,2170,74,,,,17217.75,0
15971110,12:15:01,12:15:01,2171,75,,,,17395.83,0
15971110,12:15:26,12:15:26,2172,76,,,,17596.11,0
15971110,12:15:48,12:15:48,2173,77,,,,17788.55,0
15971110,12:16:10,12:16:10,2174,78,,,,17960.88,0
15971110,12:16:34,12:16:34,2175,79,,,,18124.58,0
15971110,12:16:58,12:16:58,2176,80,,,,18298.2,0
15971110,12:18:00,12:18:00,9946,81,,1,,18887.55,
16076020,05:31:00,05:31:00,9654,1,,,1,0,
16076020,05:32:18,05:32:18,557,2,,,,565.04,0
16076020,05:33:37,05:33:37,3345,3,,,,948.67,0
16076020,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076020,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076020,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076020,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076020,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076020,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076020,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076020,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076020,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076020,05:39:00,05:39:00,9520,13,,,,2980.91,
16076020,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076020,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076020,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076020,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076020,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076020,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076020,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076020,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076020,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076020,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076020,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076020,05:49:00,05:49:00,2139,25,,,,6052.04,
16076020,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076020,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076020,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076020,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076020,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076020,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076020,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076020,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076020,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076020,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076020,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076020,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076020,05:57:00,05:57:00,2148,38,,,,9178.84,
16076020,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076020,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076020,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076020,05:59:23,05:59:23,2152,42,,,,9872,0
16076020,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076020,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076020,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076020,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076020,06:02:00,06:02:00,5060,47,,,,10862.2,
16076020,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076020,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076020,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076020,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076020,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076020,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076020,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076020,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076020,06:06:34,06:06:34,5070,56,,,,12731,0
16076020,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076020,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076020,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076020,06:09:00,06:09:00,2119,60,,,,13724.02,
16076020,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076020,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076020,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076020,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076020,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076020,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076020,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076020,06:15:00,06:15:00,2127,68,,,,15663.33,
16076020,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076020,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076020,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076020,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076020,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076020,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076020,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076020,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076020,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076020,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076020,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076020,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076020,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076020,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076030,05:31:00,05:31:00,9654,1,,,1,0,
16076030,05:32:18,05:32:18,557,2,,,,565.04,0
16076030,05:33:37,05:33:37,3345,3,,,,948.67,0
16076030,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076030,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076030,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076030,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076030,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076030,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076030,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076030,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076030,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076030,05:39:00,05:39:00,9520,13,,,,2980.91,
16076030,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076030,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076030,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076030,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076030,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076030,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076030,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076030,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076030,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076030,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076030,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076030,05:49:00,05:49:00,2139,25,,,,6052.04,
16076030,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076030,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076030,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076030,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076030,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076030,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076030,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076030,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076030,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076030,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076030,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076030,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076030,05:57:00,05:57:00,2148,38,,,,9178.84,
16076030,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076030,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076030,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076030,05:59:23,05:59:23,2152,42,,,,9872,0
16076030,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076030,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076030,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076030,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076030,06:02:00,06:02:00,5060,47,,,,10862.2,
16076030,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076030,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076030,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076030,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076030,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076030,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076030,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076030,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076030,06:06:34,06:06:34,5070,56,,,,12731,0
16076030,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076030,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076030,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076030,06:09:00,06:09:00,2119,60,,,,13724.02,
16076030,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076030,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076030,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076030,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076030,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076030,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076030,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076030,06:15:00,06:15:00,2127,68,,,,15663.33,
16076030,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076030,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076030,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076030,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076030,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076030,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076030,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076030,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076030,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076030,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076030,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076030,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076030,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076030,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076040,05:31:00,05:31:00,9654,1,,,1,0,
16076040,05:32:18,05:32:18,557,2,,,,565.04,0
16076040,05:33:37,05:33:37,3345,3,,,,948.67,0
16076040,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076040,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076040,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076040,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076040,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076040,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076040,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076040,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076040,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076040,05:39:00,05:39:00,9520,13,,,,2980.91,
16076040,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076040,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076040,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076040,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076040,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076040,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076040,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076040,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076040,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076040,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076040,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076040,05:49:00,05:49:00,2139,25,,,,6052.04,
16076040,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076040,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076040,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076040,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076040,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076040,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076040,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076040,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076040,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076040,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076040,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076040,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076040,05:57:00,05:57:00,2148,38,,,,9178.84,
16076040,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076040,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076040,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076040,05:59:23,05:59:23,2152,42,,,,9872,0
16076040,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076040,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076040,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076040,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076040,06:02:00,06:02:00,5060,47,,,,10862.2,
16076040,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076040,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076040,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076040,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076040,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076040,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076040,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076040,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076040,06:06:34,06:06:34,5070,56,,,,12731,0
16076040,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076040,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076040,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076040,06:09:00,06:09:00,2119,60,,,,13724.02,
16076040,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076040,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076040,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076040,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076040,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076040,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076040,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076040,06:15:00,06:15:00,2127,68,,,,15663.33,
16076040,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076040,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076040,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076040,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076040,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076040,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076040,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076040,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076040,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076040,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076040,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076040,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076040,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076040,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076050,05:31:00,05:31:00,9654,1,,,1,0,
16076050,05:32:18,05:32:18,557,2,,,,565.04,0
16076050,05:33:37,05:33:37,3345,3,,,,948.67,0
16076050,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076050,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076050,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076050,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076050,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076050,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076050,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076050,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076050,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076050,05:39:00,05:39:00,9520,13,,,,2980.91,
16076050,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076050,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076050,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076050,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076050,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076050,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076050,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076050,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076050,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076050,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076050,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076050,05:49:00,05:49:00,2139,25,,,,6052.04,
16076050,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076050,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076050,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076050,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076050,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076050,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076050,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076050,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076050,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076050,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076050,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076050,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076050,05:57:00,05:57:00,2148,38,,,,9178.84,
16076050,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076050,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076050,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076050,05:59:23,05:59:23,2152,42,,,,9872,0
16076050,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076050,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076050,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076050,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076050,06:02:00,06:02:00,5060,47,,,,10862.2,
16076050,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076050,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076050,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076050,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076050,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076050,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076050,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076050,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076050,06:06:34,06:06:34,5070,56,,,,12731,0
16076050,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076050,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076050,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076050,06:09:00,06:09:00,2119,60,,,,13724.02,
16076050,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076050,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076050,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076050,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076050,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076050,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076050,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076050,06:15:00,06:15:00,2127,68,,,,15663.33,
16076050,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076050,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076050,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076050,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076050,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076050,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076050,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076050,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076050,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076050,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076050,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076050,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076050,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076050,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076060,05:31:00,05:31:00,9654,1,,,1,0,
16076060,05:32:18,05:32:18,557,2,,,,565.04,0
16076060,05:33:37,05:33:37,3345,3,,,,948.67,0
16076060,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076060,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076060,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076060,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076060,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076060,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076060,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076060,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076060,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076060,05:39:00,05:39:00,9520,13,,,,2980.91,
16076060,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076060,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076060,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076060,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076060,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076060,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076060,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076060,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076060,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076060,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076060,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076060,05:49:00,05:49:00,2139,25,,,,6052.04,
16076060,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076060,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076060,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076060,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076060,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076060,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076060,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076060,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076060,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076060,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076060,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076060,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076060,05:57:00,05:57:00,2148,38,,,,9178.84,
16076060,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076060,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076060,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076060,05:59:23,05:59:23,2152,42,,,,9872,0
16076060,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076060,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076060,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076060,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076060,06:02:00,06:02:00,5060,47,,,,10862.2,
16076060,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076060,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076060,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076060,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076060,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076060,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076060,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076060,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076060,06:06:34,06:06:34,5070,56,,,,12731,0
16076060,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076060,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076060,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076060,06:09:00,06:09:00,2119,60,,,,13724.02,
16076060,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076060,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076060,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076060,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076060,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076060,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076060,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076060,06:15:00,06:15:00,2127,68,,,,15663.33,
16076060,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076060,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076060,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076060,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076060,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076060,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076060,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076060,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076060,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076060,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076060,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076060,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076060,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076060,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076080,05:31:00,05:31:00,9654,1,,,1,0,
16076080,05:32:18,05:32:18,557,2,,,,565.04,0
16076080,05:33:37,05:33:37,3345,3,,,,948.67,0
16076080,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076080,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076080,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076080,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076080,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076080,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076080,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076080,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076080,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076080,05:39:00,05:39:00,9520,13,,,,2980.91,
16076080,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076080,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076080,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076080,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076080,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076080,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076080,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076080,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076080,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076080,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076080,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076080,05:49:00,05:49:00,2139,25,,,,6052.04,
16076080,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076080,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076080,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076080,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076080,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076080,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076080,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076080,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076080,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076080,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076080,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076080,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076080,05:57:00,05:57:00,2148,38,,,,9178.84,
16076080,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076080,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076080,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076080,05:59:23,05:59:23,2152,42,,,,9872,0
16076080,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076080,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076080,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076080,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076080,06:02:00,06:02:00,5060,47,,,,10862.2,
16076080,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076080,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076080,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076080,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076080,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076080,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076080,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076080,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076080,06:06:34,06:06:34,5070,56,,,,12731,0
16076080,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076080,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076080,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076080,06:09:00,06:09:00,2119,60,,,,13724.02,
16076080,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076080,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076080,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076080,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076080,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076080,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076080,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076080,06:15:00,06:15:00,2127,68,,,,15663.33,
16076080,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076080,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076080,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076080,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076080,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076080,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076080,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076080,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076080,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076080,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076080,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076080,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076080,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076080,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076090,05:31:00,05:31:00,9654,1,,,1,0,
16076090,05:32:18,05:32:18,557,2,,,,565.04,0
16076090,05:33:37,05:33:37,3345,3,,,,948.67,0
16076090,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076090,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076090,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076090,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076090,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076090,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076090,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076090,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076090,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076090,05:39:00,05:39:00,9520,13,,,,2980.91,
16076090,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076090,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076090,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076090,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076090,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076090,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076090,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076090,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076090,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076090,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076090,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076090,05:49:00,05:49:00,2139,25,,,,6052.04,
16076090,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076090,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076090,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076090,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076090,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076090,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076090,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076090,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076090,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076090,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076090,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076090,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076090,05:57:00,05:57:00,2148,38,,,,9178.84,
16076090,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076090,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076090,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076090,05:59:23,05:59:23,2152,42,,,,9872,0
16076090,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076090,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076090,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076090,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076090,06:02:00,06:02:00,5060,47,,,,10862.2,
16076090,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076090,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076090,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076090,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076090,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076090,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076090,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076090,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076090,06:06:34,06:06:34,5070,56,,,,12731,0
16076090,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076090,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076090,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076090,06:09:00,06:09:00,2119,60,,,,13724.02,
16076090,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076090,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076090,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076090,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076090,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076090,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076090,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076090,06:15:00,06:15:00,2127,68,,,,15663.33,
16076090,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076090,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076090,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076090,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076090,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076090,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076090,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076090,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076090,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076090,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076090,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076090,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076090,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076090,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076100,05:31:00,05:31:00,9654,1,,,1,0,
16076100,05:32:18,05:32:18,557,2,,,,565.04,0
16076100,05:33:37,05:33:37,3345,3,,,,948.67,0
16076100,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076100,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076100,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076100,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076100,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076100,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076100,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076100,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076100,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076100,05:39:00,05:39:00,9520,13,,,,2980.91,
16076100,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076100,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076100,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076100,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076100,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076100,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076100,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076100,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076100,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076100,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076100,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076100,05:49:00,05:49:00,2139,25,,,,6052.04,
16076100,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076100,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076100,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076100,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076100,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076100,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076100,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076100,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076100,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076100,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076100,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076100,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076100,05:57:00,05:57:00,2148,38,,,,9178.84,
16076100,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076100,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076100,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076100,05:59:23,05:59:23,2152,42,,,,9872,0
16076100,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076100,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076100,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076100,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076100,06:02:00,06:02:00,5060,47,,,,10862.2,
16076100,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076100,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076100,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076100,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076100,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076100,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076100,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076100,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076100,06:06:34,06:06:34,5070,56,,,,12731,0
16076100,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076100,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076100,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076100,06:09:00,06:09:00,2119,60,,,,13724.02,
16076100,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076100,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076100,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076100,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076100,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076100,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076100,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076100,06:15:00,06:15:00,2127,68,,,,15663.33,
16076100,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076100,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076100,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076100,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076100,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076100,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076100,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076100,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076100,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076100,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076100,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076100,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076100,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076100,06:30:00,06:30:00,9946,82,,1,,18879.98,
16076130,05:31:00,05:31:00,9654,1,,,1,0,
16076130,05:32:18,05:32:18,557,2,,,,565.04,0
16076130,05:33:37,05:33:37,3345,3,,,,948.67,0
16076130,05:34:05,05:34:05,3346,4,,,,1130.86,0
16076130,05:34:56,05:34:56,4799,5,,,,1502.95,0
16076130,05:35:25,05:35:25,4800,6,,,,1699.26,0
16076130,05:35:51,05:35:51,4801,7,,,,1848.57,0
16076130,05:36:28,05:36:28,4802,8,,,,2141.12,0
16076130,05:37:08,05:37:08,4803,9,,,,2316.71,0
16076130,05:37:38,05:37:38,4804,10,,,,2468.46,0
16076130,05:38:20,05:38:20,4805,11,,,,2652.49,0
16076130,05:38:30,05:38:30,4806,12,,,,2736.56,0
16076130,05:39:00,05:39:00,9520,13,,,,2980.91,
16076130,05:39:58,05:39:58,2252,14,,,,3384.61,0
16076130,05:40:40,05:40:40,2253,15,,,,3611.24,0
16076130,05:41:45,05:41:45,2254,16,,,,4003.52,0
16076130,05:42:04,05:42:04,2255,17,,,,4116.18,0
16076130,05:42:55,05:42:55,2256,18,,,,4341.83,0
16076130,05:43:37,05:43:37,2257,19,,,,4515.29,0
16076130,05:44:19,05:44:19,2258,20,,,,4781.11,0
16076130,05:44:50,05:44:50,2259,21,,,,4944.68,0
16076130,05:45:39,05:45:39,2136,22,,,,5173.94,0
16076130,05:46:35,05:46:35,2137,23,,,,5416.91,0
16076130,05:47:42,05:47:42,2138,24,,,,5726.56,0
16076130,05:49:00,05:49:00,2139,25,,,,6052.04,
16076130,05:49:36,05:49:36,2140,26,,,,6274.91,0
16076130,05:50:10,05:50:10,2141,27,,,,6472.5,0
16076130,05:50:48,05:50:48,2142,28,,,,6753.22,0
16076130,05:51:26,05:51:26,2144,29,,,,6990.37,0
16076130,05:51:52,05:51:52,5723,30,,,,7137.44,0
16076130,05:52:39,05:52:39,2351,31,,,,7442.57,0
16076130,05:53:22,05:53:22,2352,32,,,,7676.81,0
16076130,05:54:09,05:54:09,2353,33,,,,7969.48,0
16076130,05:54:26,05:54:26,1054,34,,,,8078.73,0
16076130,05:54:53,05:54:53,7743,35,,,,8287.01,0
16076130,05:55:35,05:55:35,1056,36,,,,8577.4,0
16076130,05:56:20,05:56:20,2147,37,,,,8912.25,0
16076130,05:57:00,05:57:00,2148,38,,,,9178.84,
16076130,05:57:31,05:57:31,2149,39,,,,9304.63,0
16076130,05:57:58,05:57:58,2150,40,,,,9465.66,0
16076130,05:58:46,05:58:46,2151,41,,,,9679.55,0
16076130,05:59:23,05:59:23,2152,42,,,,9872,0
16076130,05:59:40,05:59:40,2153,43,,,,10009.02,0
16076130,06:00:07,06:00:07,2154,44,,,,10175.1,0
16076130,06:00:54,06:00:54,2155,45,,,,10480.31,0
16076130,06:01:28,06:01:28,5059,46,,,,10683.03,0
16076130,06:02:00,06:02:00,5060,47,,,,10862.2,
16076130,06:02:20,06:02:20,5061,48,,,,11027.3,0
16076130,06:02:57,06:02:57,5062,49,,,,11229.8,0
16076130,06:03:39,06:03:39,5063,50,,,,11450.67,0
16076130,06:04:30,06:04:30,5065,51,,,,11764.48,0
16076130,06:04:56,06:04:56,5066,52,,,,11965.06,0
16076130,06:05:23,06:05:23,5067,53,,,,12161.12,0
16076130,06:05:40,06:05:40,5068,54,,,,12286.76,0
16076130,06:06:15,06:06:15,5069,55,,,,12593.86,0
16076130,06:06:34,06:06:34,5070,56,,,,12731,0
16076130,06:07:01,06:07:01,5071,57,,,,12921.77,0
16076130,06:07:48,06:07:48,5072,58,,,,13208.24,0
16076130,06:08:19,06:08:19,5073,59,,,,13436.43,0
16076130,06:09:00,06:09:00,2119,60,,,,13724.02,
16076130,06:09:50,06:09:50,2120,61,,,,14010.82,0
16076130,06:10:27,06:10:27,2121,62,,,,14184.55,0
16076130,06:10:55,06:10:55,2122,63,,,,14363.53,0
16076130,06:11:36,06:11:36,2123,64,,,,14566.3,0
16076130,06:12:04,06:12:04,2124,65,,,,14731.91,0
16076130,06:13:21,06:13:21,2125,66,,,,15104.33,0
16076130,06:14:01,06:14:01,2126,67,,,,15362.57,0
16076130,06:15:00,06:15:00,2127,68,,,,15663.33,
16076130,06:16:07,06:16:07,2164,69,,,,15931.62,0
16076130,06:16:58,06:16:58,2165,70,,,,16092.14,0
16076130,06:18:19,06:18:19,2166,71,,,,16360.1,0
16076130,06:18:51,06:18:51,2167,72,,,,16478.42,0
16076130,06:20:05,06:20:05,2168,73,,,,16746.4,0
16076130,06:21:38,06:21:38,2169,74,,,,17021.18,0
16076130,06:22:39,06:22:39,2170,75,,,,17217.78,0
16076130,06:23:18,06:23:18,2171,76,,,,17395.86,0
16076130,06:24:12,06:24:12,2172,77,,,,17596.14,0
16076130,06:25:01,06:25:01,2173,78,,,,17788.58,0
16076130,06:25:49,06:25:49,2174,79,,,,17960.91,0
16076130,06:26:40,06:26:40,2175,80,,,,18124.61,0
16076130,06:27:32,06:27:32,2176,81,,,,18298.23,0
16076130,06:30:00,06:30:00,9946,82,,1,,18879.98,
16381010,08:55:00,08:55:00,9654,1,,,1,0,
16381010,08:56:10,08:56:10,557,2,,,,565.04,0
16381010,08:57:22,08:57:22,3345,3,,,,948.67,0
16381010,08:57:47,08:57:47,3346,4,,,,1130.86,0
16381010,08:58:33,08:58:33,4799,5,,,,1502.95,0
16381010,08:58:59,08:58:59,4800,6,,,,1699.26,0
16381010,08:59:23,08:59:23,4801,7,,,,1848.57,0
16381010,08:59:56,08:59:56,4802,8,,,,2141.12,0
16381010,09:00:32,09:00:32,4803,9,,,,2316.71,0
16381010,09:01:00,09:01:00,4804,10,,,,2468.46,
16381010,09:01:41,09:01:41,4805,11,,,,2652.49,0
16381010,09:01:52,09:01:52,4806,12,,,,2736.56,0
16381010,09:02:21,09:02:21,9520,13,,,,2980.91,0
16381010,09:02:59,09:02:59,2252,14,,,,3384.61,0
16381010,09:03:27,09:03:27,2253,15,,,,3611.24,0
16381010,09:04:10,09:04:10,2254,16,,,,4003.52,0
16381010,09:04:22,09:04:22,2255,17,,,,4116.18,0
16381010,09:04:56,09:04:56,2256,18,,,,4341.83,0
16381010,09:05:23,09:05:23,2257,19,,,,4515.29,0
16381010,09:05:51,09:05:51,2258,20,,,,4781.11,0
16381010,09:06:11,09:06:11,2259,21,,,,4944.68,0
16381010,09:06:43,09:06:43,2136,22,,,,5173.94,0
16381010,09:07:20,09:07:20,2137,23,,,,5416.91,0
16381010,09:08:04,09:08:04,2138,24,,,,5726.56,0
16381010,09:08:55,09:08:55,2139,25,,,,6052.04,0
16381010,09:09:27,09:09:27,2140,26,,,,6274.91,0
16381010,09:09:58,09:09:58,2141,27,,,,6472.5,0
16381010,09:10:31,09:10:31,2142,28,,,,6753.22,0
16381010,09:11:05,09:11:05,2144,29,,,,6990.37,0
16381010,09:11:28,09:11:28,5723,30,,,,7137.44,0
16381010,09:12:10,09:12:10,2351,31,,,,7442.57,0
16381010,09:12:48,09:12:48,2352,32,,,,7676.81,0
16381010,09:13:43,09:13:43,1054,33,,,,8078.7,0
16381010,09:14:08,09:14:08,7743,34,,,,8286.98,0
16381010,09:14:44,09:14:44,1056,35,,,,8577.37,0
16381010,09:15:24,09:15:24,2147,36,,,,8912.22,0
16381010,09:16:00,09:16:00,2148,37,,,,9178.81,
16381010,09:16:40,09:16:40,2149,38,,,,9304.6,0
16381010,09:17:17,09:17:17,2150,39,,,,9465.63,0
16381010,09:18:21,09:18:21,2151,40,,,,9679.52,0
16381010,09:19:08,09:19:08,2152,41,,,,9871.97,0
16381010,09:19:31,09:19:31,2153,42,,,,10008.99,0
16381010,09:20:07,09:20:07,2154,43,,,,10175.07,0
16381010,09:21:09,09:21:09,2155,44,,,,10480.28,0
16381010,09:21:54,09:21:54,5059,45,,,,10683,0
16381010,09:22:35,09:22:35,5060,46,,,,10862.17,0
16381010,09:23:03,09:23:03,5061,47,,,,11027.27,0
16381010,09:23:53,09:23:53,5062,48,,,,11229.77,0
16381010,09:24:50,09:24:50,5063,49,,,,11450.64,0
16381010,09:25:58,09:25:58,5065,50,,,,11764.45,0
16381010,09:26:32,09:26:32,5066,51,,,,11965.03,0
16381010,09:27:08,09:27:08,5067,52,,,,12161.09,0
16381010,09:27:31,09:27:31,5068,53,,,,12286.73,0
16381010,09:28:19,09:28:19,5069,54,,,,12593.83,0
16381010,09:28:44,09:28:44,5070,55,,,,12730.97,0
16381010,09:29:20,09:29:20,5071,56,,,,12921.74,0
16381010,09:30:24,09:30:24,5072,57,,,,13208.21,0
16381010,09:31:05,09:31:05,5073,58,,,,13436.4,0
16381010,09:32:00,09:32:00,2119,59,,,,13723.99,
16381010,09:32:32,09:32:32,2120,60,,,,14010.79,0
16381010,09:32:56,09:32:56,2121,61,,,,14184.52,0
16381010,09:33:13,09:33:13,2122,62,,,,14363.5,0
16381010,09:33:40,09:33:40,2123,63,,,,14566.27,0
16381010,09:33:57,09:33:57,2124,64,,,,14731.88,0
16381010,09:34:47,09:34:47,2125,65,,,,15104.3,0
16381010,09:35:12,09:35:12,2126,66,,,,15362.54,0
16381010,09:35:50,09:35:50,2127,67,,,,15663.3,0
16381010,09:36:18,09:36:18,2164,68,,,,15931.59,0
16381010,09:36:39,09:36:39,2165,69,,,,16092.11,0
16381010,09:37:13,09:37:13,2166,70,,,,16360.07,0
16381010,09:37:26,09:37:26,2167,71,,,,16478.39,0
16381010,09:37:57,09:37:57,2168,72,,,,16746.37,0
16381010,09:38:36,09:38:36,2169,73,,,,17021.15,0
16381010,09:39:01,09:39:01,2170,74,,,,17217.75,0
16381010,09:39:17,09:39:17,2171,75,,,,17395.83,0
16381010,09:39:40,09:39:40,2172,76,,,,17596.11,0
16381010,09:40:00,09:40:00,2173,77,,,,17788.55,0
16381010,09:40:20,09:40:20,2174,78,,,,17960.88,0
16381010,09:40:42,09:40:42,2175,79,,,,18124.58,0
16381010,09:41:03,09:41:03,2176,80,,,,18298.2,0
16381010,09:42:00,09:42:00,9946,81,,1,,18887.55,
16381120,08:55:00,08:55:00,9654,1,,,1,0,
16381120,08:56:10,08:56:10,557,2,,,,565.04,0
16381120,08:57:22,08:57:22,3345,3,,,,948.67,0
16381120,08:57:47,08:57:47,3346,4,,,,1130.86,0
16381120,08:58:33,08:58:33,4799,5,,,,1502.95,0
16381120,08:58:59,08:58:59,4800,6,,,,1699.26,0
16381120,08:59:23,08:59:23,4801,7,,,,1848.57,0
16381120,08:59:56,08:59:56,4802,8,,,,2141.12,0
16381120,09:00:32,09:00:32,4803,9,,,,2316.71,0
16381120,09:01:00,09:01:00,4804,10,,,,2468.46,
16381120,09:01:41,09:01:41,4805,11,,,,2652.49,0
16381120,09:01:52,09:01:52,4806,12,,,,2736.56,0
16381120,09:02:21,09:02:21,9520,13,,,,2980.91,0
16381120,09:02:59,09:02:59,2252,14,,,,3384.61,0
16381120,09:03:27,09:03:27,2253,15,,,,3611.24,0
16381120,09:04:10,09:04:10,2254,16,,,,4003.52,0
16381120,09:04:22,09:04:22,2255,17,,,,4116.18,0
16381120,09:04:56,09:04:56,2256,18,,,,4341.83,0
16381120,09:05:23,09:05:23,2257,19,,,,4515.29,0
16381120,09:05:51,09:05:51,2258,20,,,,4781.11,0
16381120,09:06:11,09:06:11,2259,21,,,,4944.68,0
16381120,09:06:43,09:06:43,2136,22,,,,5173.94,0
16381120,09:07:20,09:07:20,2137,23,,,,5416.91,0
16381120,09:08:04,09:08:04,2138,24,,,,5726.56,0
16381120,09:08:55,09:08:55,2139,25,,,,6052.04,0
16381120,09:09:27,09:09:27,2140,26,,,,6274.91,0
16381120,09:09:58,09:09:58,2141,27,,,,6472.5,0
16381120,09:10:31,09:10:31,2142,28,,,,6753.22,0
16381120,09:11:05,09:11:05,2144,29,,,,6990.37,0
16381120,09:11:28,09:11:28,5723,30,,,,7137.44,0
16381120,09:12:10,09:12:10,2351,31,,,,7442.57,0
16381120,09:12:48,09:12:48,2352,32,,,,7676.81,0
16381120,09:13:43,09:13:43,1054,33,,,,8078.7,0
16381120,09:14:08,09:14:08,7743,34,,,,8286.98,0
16381120,09:14:44,09:14:44,1056,35,,,,8577.37,0
16381120,09:15:24,09:15:24,2147,36,,,,8912.22,0
16381120,09:16:00,09:16:00,2148,37,,,,9178.81,
16381120,09:16:40,09:16:40,2149,38,,,,9304.6,0
16381120,09:17:17,09:17:17,2150,39,,,,9465.63,0
16381120,09:18:21,09:18:21,2151,40,,,,9679.52,0
16381120,09:19:08,09:19:08,2152,41,,,,9871.97,0
16381120,09:19:31,09:19:31,2153,42,,,,10008.99,0
16381120,09:20:07,09:20:07,2154,43,,,,10175.07,0
16381120,09:21:09,09:21:09,2155,44,,,,10480.28,0
16381120,09:21:54,09:21:54,5059,45,,,,10683,0
16381120,09:22:35,09:22:35,5060,46,,,,10862.17,0
16381120,09:23:03,09:23:03,5061,47,,,,11027.27,0
16381120,09:23:53,09:23:53,5062,48,,,,11229.77,0
16381120,09:24:50,09:24:50,5063,49,,,,11450.64,0
16381120,09:25:58,09:25:58,5065,50,,,,11764.45,0
16381120,09:26:32,09:26:32,5066,51,,,,11965.03,0
16381120,09:27:08,09:27:08,5067,52,,,,12161.09,0
16381120,09:27:31,09:27:31,5068,53,,,,12286.73,0
16381120,09:28:19,09:28:19,5069,54,,,,12593.83,0
16381120,09:28:44,09:28:44,5070,55,,,,12730.97,0
16381120,09:29:20,09:29:20,5071,56,,,,12921.74,0
16381120,09:30:24,09:30:24,5072,57,,,,13208.21,0
16381120,09:31:05,09:31:05,5073,58,,,,13436.4,0
16381120,09:32:00,09:32:00,2119,59,,,,13723.99,
16381120,09:32:32,09:32:32,2120,60,,,,14010.79,0
16381120,09:32:56,09:32:56,2121,61,,,,14184.52,0
16381120,09:33:13,09:33:13,2122,62,,,,14363.5,0
16381120,09:33:40,09:33:40,2123,63,,,,14566.27,0
16381120,09:33:57,09:33:57,2124,64,,,,14731.88,0
16381120,09:34:47,09:34:47,2125,65,,,,15104.3,0
16381120,09:35:12,09:35:12,2126,66,,,,15362.54,0
16381120,09:35:50,09:35:50,2127,67,,,,15663.3,0
16381120,09:36:18,09:36:18,2164,68,,,,15931.59,0
16381120,09:36:39,09:36:39,2165,69,,,,16092.11,0
16381120,09:37:13,09:37:13,2166,70,,,,16360.07,0
16381120,09:37:26,09:37:26,2167,71,,,,16478.39,0
16381120,09:37:57,09:37:57,2168,72,,,,16746.37,0
16381120,09:38:36,09:38:36,2169,73,,,,17021.15,0
16381120,09:39:01,09:39:01,2170,74,,,,17217.75,0
16381120,09:39:17,09:39:17,2171,75,,,,17395.83,0
16381120,09:39:40,09:39:40,2172,76,,,,17596.11,0
16381120,09:40:00,09:40:00,2173,77,,,,17788.55,0
16381120,09:40:20,09:40:20,2174,78,,,,17960.88,0
16381120,09:40:42,09:40:42,2175,79,,,,18124.58,0
16381120,09:41:03,09:41:03,2176,80,,,,18298.2,0
16381120,09:42:00,09:42:00,9946,81,,1,,18887.55,
16381140,08:55:00,08:55:00,9654,1,,,1,0,
16381140,08:56:10,08:56:10,557,2,,,,565.04,0
16381140,08:57:22,08:57:22,3345,3,,,,948.67,0
16381140,08:57:47,08:57:47,3346,4,,,,1130.86,0
16381140,08:58:33,08:58:33,4799,5,,,,1502.95,0
16381140,08:58:59,08:58:59,4800,6,,,,1699.26,0
16381140,08:59:23,08:59:23,4801,7,,,,1848.57,0
16381140,08:59:56,08:59:56,4802,8,,,,2141.12,0
16381140,09:00:32,09:00:32,4803,9,,,,2316.71,0
16381140,09:01:00,09:01:00,4804,10,,,,2468.46,
16381140,09:01:41,09:01:41,4805,11,,,,2652.49,0
16381140,09:01:52,09:01:52,4806,12,,,,2736.56,0
16381140,09:02:21,09:02:21,9520,13,,,,2980.91,0
16381140,09:02:59,09:02:59,2252,14,,,,3384.61,0
16381140,09:03:27,09:03:27,2253,15,,,,3611.24,0
16381140,09:04:10,09:04:10,2254,16,,,,4003.52,0
16381140,09:04:22,09:04:22,2255,17,,,,4116.18,0
16381140,09:04:56,09:04:56,2256,18,,,,4341.83,0
16381140,09:05:23,09:05:23,2257,19,,,,4515.29,0
16381140,09:05:51,09:05:51,2258,20,,,,4781.11,0
16381140,09:06:11,09:06:11,2259,21,,,,4944.68,0
16381140,09:06:43,09:06:43,2136,22,,,,5173.94,0
16381140,09:07:20,09:07:20,2137,23,,,,5416.91,0
16381140,09:08:04,09:08:04,2138,24,,,,5726.56,0
16381140,09:08:55,09:08:55,2139,25,,,,6052.04,0
16381140,09:09:27,09:09:27,2140,26,,,,6274.91,0
16381140,09:09:58,09:09:58,2141,27,,,,6472.5,0
16381140,09:10:31,09:10:31,2142,28,,,,6753.22,0
16381140,09:11:05,09:11:05,2144,29,,,,6990.37,0
16381140,09:11:28,09:11:28,5723,30,,,,7137.44,0
16381140,09:12:10,09:12:10,2351,31,,,,7442.57,0
16381140,09:12:48,09:12:48,2352,32,,,,7676.81,0
16381140,09:13:43,09:13:43,1054,33,,,,8078.7,0
16381140,09:14:08,09:14:08,7743,34,,,,8286.98,0
16381140,09:14:44,09:14:44,1056,35,,,,8577.37,0
16381140,09:15:24,09:15:24,2147,36,,,,8912.22,0
16381140,09:16:00,09:16:00,2148,37,,,,9178.81,
16381140,09:16:40,09:16:40,2149,38,,,,9304.6,0
16381140,09:17:17,09:17:17,2150,39,,,,9465.63,0
16381140,09:18:21,09:18:21,2151,40,,,,9679.52,0
16381140,09:19:08,09:19:08,2152,41,,,,9871.97,0
16381140,09:19:31,09:19:31,2153,42,,,,10008.99,0
16381140,09:20:07,09:20:07,2154,43,,,,10175.07,0
16381140,09:21:09,09:21:09,2155,44,,,,10480.28,0
16381140,09:21:54,09:21:54,5059,45,,,,10683,0
16381140,09:22:35,09:22:35,5060,46,,,,10862.17,0
16381140,09:23:03,09:23:03,5061,47,,,,11027.27,0
16381140,09:23:53,09:23:53,5062,48,,,,11229.77,0
16381140,09:24:50,09:24:50,5063,49,,,,11450.64,0
16381140,09:25:58,09:25:58,5065,50,,,,11764.45,0
16381140,09:26:32,09:26:32,5066,51,,,,11965.03,0
16381140,09:27:08,09:27:08,5067,52,,,,12161.09,0
16381140,09:27:31,09:27:31,5068,53,,,,12286.73,0
16381140,09:28:19,09:28:19,5069,54,,,,12593.83,0
16381140,09:28:44,09:28:44,5070,55,,,,12730.97,0
16381140,09:29:20,09:29:20,5071,56,,,,12921.74,0
16381140,09:30:24,09:30:24,5072,57,,,,13208.21,0
16381140,09:31:05,09:31:05,5073,58,,,,13436.4,0
16381140,09:32:00,09:32:00,2119,59,,,,13723.99,
16381140,09:32:32,09:32:32,2120,60,,,,14010.79,0
16381140,09:32:56,09:32:56,2121,61,,,,14184.52,0
16381140,09:33:13,09:33:13,2122,62,,,,14363.5,0
16381140,09:33:40,09:33:40,2123,63,,,,14566.27,0
16381140,09:33:57,09:33:57,2124,64,,,,14731.88,0
16381140,09:34:47,09:34:47,2125,65,,,,15104.3,0
16381140,09:35:12,09:35:12,2126,66,,,,15362.54,0
16381140,09:35:50,09:35:50,2127,67,,,,15663.3,0
16381140,09:36:18,09:36:18,2164,68,,,,15931.59,0
16381140,09:36:39,09:36:39,2165,69,,,,16092.11,0
16381140,09:37:13,09:37:13,2166,70,,,,16360.07,0
16381140,09:37:26,09:37:26,2167,71,,,,16478.39,0
16381140,09:37:57,09:37:57,2168,72,,,,16746.37,0
16381140,09:38:36,09:38:36,2169,73,,,,17021.15,0
16381140,09:39:01,09:39:01,2170,74,,,,17217.75,0
16381140,09:39:17,09:39:17,2171,75,,,,17395.83,0
16381140,09:39:40,09:39:40,2172,76,,,,17596.11,0
16381140,09:40:00,09:40:00,2173,77,,,,17788.55,0
16381140,09:40:20,09:40:20,2174,78,,,,17960.88,0
16381140,09:40:42,09:40:42,2175,79,,,,18124.58,0
16381140,09:41:03,09:41:03,2176,80,,,,18298.2,0
16381140,09:42:00,09:42:00,9946,81,,1,,18887.55,
16868020,14:37:00,14:37:00,9654,1,,,1,0,
16868020,14:38:27,14:38:27,557,2,,,,565.04,0
16868020,14:39:57,14:39:57,3345,3,,,,948.67,0
16868020,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868020,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868020,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868020,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868020,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868020,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868020,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868020,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868020,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868020,14:46:00,14:46:00,9520,13,,,,2980.91,
16868020,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868020,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868020,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868020,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868020,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868020,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868020,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868020,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868020,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868020,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868020,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868020,14:57:00,14:57:00,2139,25,,,,6052.04,
16868020,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868020,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868020,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868020,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868020,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868020,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868020,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868020,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868020,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868020,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868020,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868020,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868020,15:10:00,15:10:00,2148,38,,,,9178.84,
16868020,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868020,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868020,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868020,15:12:23,15:12:23,2152,42,,,,9872,0
16868020,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868020,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868020,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868020,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868020,15:15:00,15:15:00,5060,47,,,,10862.2,
16868020,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868020,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868020,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868020,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868020,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868020,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868020,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868020,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868020,15:21:31,15:21:31,5070,56,,,,12731,0
16868020,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868020,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868020,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868020,15:25:00,15:25:00,2119,60,,,,13724.02,
16868020,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868020,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868020,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868020,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868020,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868020,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868020,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868020,15:32:00,15:32:00,2127,68,,,,15663.33,
16868020,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868020,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868020,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868020,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868020,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868020,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868020,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868020,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868020,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868020,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868020,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868020,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868020,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868020,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868030,14:37:00,14:37:00,9654,1,,,1,0,
16868030,14:38:27,14:38:27,557,2,,,,565.04,0
16868030,14:39:57,14:39:57,3345,3,,,,948.67,0
16868030,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868030,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868030,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868030,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868030,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868030,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868030,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868030,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868030,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868030,14:46:00,14:46:00,9520,13,,,,2980.91,
16868030,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868030,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868030,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868030,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868030,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868030,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868030,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868030,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868030,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868030,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868030,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868030,14:57:00,14:57:00,2139,25,,,,6052.04,
16868030,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868030,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868030,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868030,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868030,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868030,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868030,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868030,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868030,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868030,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868030,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868030,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868030,15:10:00,15:10:00,2148,38,,,,9178.84,
16868030,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868030,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868030,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868030,15:12:23,15:12:23,2152,42,,,,9872,0
16868030,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868030,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868030,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868030,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868030,15:15:00,15:15:00,5060,47,,,,10862.2,
16868030,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868030,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868030,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868030,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868030,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868030,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868030,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868030,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868030,15:21:31,15:21:31,5070,56,,,,12731,0
16868030,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868030,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868030,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868030,15:25:00,15:25:00,2119,60,,,,13724.02,
16868030,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868030,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868030,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868030,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868030,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868030,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868030,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868030,15:32:00,15:32:00,2127,68,,,,15663.33,
16868030,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868030,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868030,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868030,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868030,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868030,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868030,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868030,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868030,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868030,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868030,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868030,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868030,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868030,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868040,14:37:00,14:37:00,9654,1,,,1,0,
16868040,14:38:27,14:38:27,557,2,,,,565.04,0
16868040,14:39:57,14:39:57,3345,3,,,,948.67,0
16868040,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868040,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868040,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868040,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868040,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868040,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868040,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868040,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868040,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868040,14:46:00,14:46:00,9520,13,,,,2980.91,
16868040,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868040,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868040,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868040,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868040,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868040,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868040,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868040,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868040,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868040,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868040,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868040,14:57:00,14:57:00,2139,25,,,,6052.04,
16868040,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868040,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868040,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868040,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868040,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868040,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868040,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868040,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868040,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868040,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868040,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868040,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868040,15:10:00,15:10:00,2148,38,,,,9178.84,
16868040,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868040,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868040,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868040,15:12:23,15:12:23,2152,42,,,,9872,0
16868040,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868040,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868040,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868040,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868040,15:15:00,15:15:00,5060,47,,,,10862.2,
16868040,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868040,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868040,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868040,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868040,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868040,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868040,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868040,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868040,15:21:31,15:21:31,5070,56,,,,12731,0
16868040,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868040,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868040,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868040,15:25:00,15:25:00,2119,60,,,,13724.02,
16868040,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868040,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868040,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868040,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868040,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868040,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868040,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868040,15:32:00,15:32:00,2127,68,,,,15663.33,
16868040,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868040,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868040,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868040,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868040,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868040,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868040,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868040,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868040,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868040,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868040,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868040,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868040,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868040,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868050,14:37:00,14:37:00,9654,1,,,1,0,
16868050,14:38:27,14:38:27,557,2,,,,565.04,0
16868050,14:39:57,14:39:57,3345,3,,,,948.67,0
16868050,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868050,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868050,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868050,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868050,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868050,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868050,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868050,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868050,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868050,14:46:00,14:46:00,9520,13,,,,2980.91,
16868050,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868050,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868050,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868050,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868050,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868050,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868050,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868050,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868050,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868050,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868050,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868050,14:57:00,14:57:00,2139,25,,,,6052.04,
16868050,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868050,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868050,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868050,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868050,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868050,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868050,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868050,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868050,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868050,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868050,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868050,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868050,15:10:00,15:10:00,2148,38,,,,9178.84,
16868050,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868050,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868050,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868050,15:12:23,15:12:23,2152,42,,,,9872,0
16868050,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868050,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868050,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868050,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868050,15:15:00,15:15:00,5060,47,,,,10862.2,
16868050,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868050,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868050,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868050,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868050,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868050,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868050,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868050,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868050,15:21:31,15:21:31,5070,56,,,,12731,0
16868050,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868050,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868050,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868050,15:25:00,15:25:00,2119,60,,,,13724.02,
16868050,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868050,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868050,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868050,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868050,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868050,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868050,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868050,15:32:00,15:32:00,2127,68,,,,15663.33,
16868050,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868050,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868050,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868050,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868050,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868050,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868050,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868050,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868050,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868050,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868050,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868050,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868050,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868050,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868060,14:37:00,14:37:00,9654,1,,,1,0,
16868060,14:38:27,14:38:27,557,2,,,,565.04,0
16868060,14:39:57,14:39:57,3345,3,,,,948.67,0
16868060,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868060,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868060,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868060,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868060,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868060,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868060,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868060,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868060,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868060,14:46:00,14:46:00,9520,13,,,,2980.91,
16868060,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868060,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868060,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868060,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868060,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868060,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868060,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868060,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868060,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868060,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868060,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868060,14:57:00,14:57:00,2139,25,,,,6052.04,
16868060,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868060,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868060,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868060,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868060,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868060,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868060,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868060,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868060,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868060,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868060,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868060,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868060,15:10:00,15:10:00,2148,38,,,,9178.84,
16868060,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868060,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868060,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868060,15:12:23,15:12:23,2152,42,,,,9872,0
16868060,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868060,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868060,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868060,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868060,15:15:00,15:15:00,5060,47,,,,10862.2,
16868060,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868060,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868060,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868060,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868060,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868060,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868060,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868060,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868060,15:21:31,15:21:31,5070,56,,,,12731,0
16868060,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868060,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868060,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868060,15:25:00,15:25:00,2119,60,,,,13724.02,
16868060,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868060,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868060,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868060,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868060,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868060,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868060,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868060,15:32:00,15:32:00,2127,68,,,,15663.33,
16868060,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868060,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868060,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868060,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868060,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868060,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868060,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868060,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868060,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868060,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868060,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868060,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868060,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868060,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868080,14:37:00,14:37:00,9654,1,,,1,0,
16868080,14:38:27,14:38:27,557,2,,,,565.04,0
16868080,14:39:57,14:39:57,3345,3,,,,948.67,0
16868080,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868080,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868080,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868080,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868080,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868080,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868080,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868080,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868080,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868080,14:46:00,14:46:00,9520,13,,,,2980.91,
16868080,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868080,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868080,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868080,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868080,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868080,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868080,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868080,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868080,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868080,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868080,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868080,14:57:00,14:57:00,2139,25,,,,6052.04,
16868080,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868080,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868080,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868080,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868080,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868080,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868080,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868080,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868080,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868080,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868080,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868080,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868080,15:10:00,15:10:00,2148,38,,,,9178.84,
16868080,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868080,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868080,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868080,15:12:23,15:12:23,2152,42,,,,9872,0
16868080,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868080,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868080,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868080,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868080,15:15:00,15:15:00,5060,47,,,,10862.2,
16868080,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868080,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868080,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868080,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868080,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868080,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868080,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868080,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868080,15:21:31,15:21:31,5070,56,,,,12731,0
16868080,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868080,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868080,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868080,15:25:00,15:25:00,2119,60,,,,13724.02,
16868080,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868080,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868080,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868080,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868080,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868080,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868080,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868080,15:32:00,15:32:00,2127,68,,,,15663.33,
16868080,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868080,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868080,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868080,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868080,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868080,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868080,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868080,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868080,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868080,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868080,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868080,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868080,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868080,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868090,14:37:00,14:37:00,9654,1,,,1,0,
16868090,14:38:27,14:38:27,557,2,,,,565.04,0
16868090,14:39:57,14:39:57,3345,3,,,,948.67,0
16868090,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868090,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868090,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868090,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868090,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868090,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868090,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868090,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868090,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868090,14:46:00,14:46:00,9520,13,,,,2980.91,
16868090,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868090,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868090,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868090,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868090,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868090,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868090,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868090,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868090,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868090,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868090,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868090,14:57:00,14:57:00,2139,25,,,,6052.04,
16868090,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868090,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868090,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868090,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868090,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868090,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868090,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868090,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868090,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868090,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868090,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868090,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868090,15:10:00,15:10:00,2148,38,,,,9178.84,
16868090,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868090,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868090,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868090,15:12:23,15:12:23,2152,42,,,,9872,0
16868090,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868090,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868090,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868090,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868090,15:15:00,15:15:00,5060,47,,,,10862.2,
16868090,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868090,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868090,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868090,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868090,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868090,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868090,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868090,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868090,15:21:31,15:21:31,5070,56,,,,12731,0
16868090,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868090,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868090,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868090,15:25:00,15:25:00,2119,60,,,,13724.02,
16868090,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868090,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868090,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868090,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868090,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868090,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868090,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868090,15:32:00,15:32:00,2127,68,,,,15663.33,
16868090,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868090,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868090,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868090,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868090,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868090,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868090,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868090,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868090,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868090,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868090,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868090,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868090,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868090,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868100,14:37:00,14:37:00,9654,1,,,1,0,
16868100,14:38:27,14:38:27,557,2,,,,565.04,0
16868100,14:39:57,14:39:57,3345,3,,,,948.67,0
16868100,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868100,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868100,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868100,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868100,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868100,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868100,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868100,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868100,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868100,14:46:00,14:46:00,9520,13,,,,2980.91,
16868100,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868100,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868100,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868100,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868100,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868100,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868100,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868100,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868100,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868100,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868100,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868100,14:57:00,14:57:00,2139,25,,,,6052.04,
16868100,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868100,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868100,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868100,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868100,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868100,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868100,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868100,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868100,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868100,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868100,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868100,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868100,15:10:00,15:10:00,2148,38,,,,9178.84,
16868100,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868100,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868100,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868100,15:12:23,15:12:23,2152,42,,,,9872,0
16868100,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868100,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868100,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868100,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868100,15:15:00,15:15:00,5060,47,,,,10862.2,
16868100,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868100,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868100,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868100,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868100,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868100,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868100,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868100,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868100,15:21:31,15:21:31,5070,56,,,,12731,0
16868100,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868100,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868100,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868100,15:25:00,15:25:00,2119,60,,,,13724.02,
16868100,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868100,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868100,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868100,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868100,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868100,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868100,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868100,15:32:00,15:32:00,2127,68,,,,15663.33,
16868100,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868100,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868100,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868100,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868100,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868100,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868100,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868100,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868100,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868100,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868100,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868100,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868100,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868100,15:49:00,15:49:00,9946,82,,1,,18879.98,
16868130,14:37:00,14:37:00,9654,1,,,1,0,
16868130,14:38:27,14:38:27,557,2,,,,565.04,0
16868130,14:39:57,14:39:57,3345,3,,,,948.67,0
16868130,14:40:28,14:40:28,3346,4,,,,1130.86,0
16868130,14:41:25,14:41:25,4799,5,,,,1502.95,0
16868130,14:41:58,14:41:58,4800,6,,,,1699.26,0
16868130,14:42:27,14:42:27,4801,7,,,,1848.57,0
16868130,14:43:09,14:43:09,4802,8,,,,2141.12,0
16868130,14:43:54,14:43:54,4803,9,,,,2316.71,0
16868130,14:44:28,14:44:28,4804,10,,,,2468.46,0
16868130,14:45:15,14:45:15,4805,11,,,,2652.49,0
16868130,14:45:27,14:45:27,4806,12,,,,2736.56,0
16868130,14:46:00,14:46:00,9520,13,,,,2980.91,
16868130,14:47:04,14:47:04,2252,14,,,,3384.61,0
16868130,14:47:50,14:47:50,2253,15,,,,3611.24,0
16868130,14:49:02,14:49:02,2254,16,,,,4003.52,0
16868130,14:49:22,14:49:22,2255,17,,,,4116.18,0
16868130,14:50:19,14:50:19,2256,18,,,,4341.83,0
16868130,14:51:05,14:51:05,2257,19,,,,4515.29,0
16868130,14:51:51,14:51:51,2258,20,,,,4781.11,0
16868130,14:52:25,14:52:25,2259,21,,,,4944.68,0
16868130,14:53:19,14:53:19,2136,22,,,,5173.94,0
16868130,14:54:20,14:54:20,2137,23,,,,5416.91,0
16868130,14:55:35,14:55:35,2138,24,,,,5726.56,0
16868130,14:57:00,14:57:00,2139,25,,,,6052.04,
16868130,14:57:58,14:57:58,2140,26,,,,6274.91,0
16868130,14:58:55,14:58:55,2141,27,,,,6472.5,0
16868130,14:59:56,14:59:56,2142,28,,,,6753.22,0
16868130,15:00:58,15:00:58,2144,29,,,,6990.37,0
16868130,15:01:40,15:01:40,5723,30,,,,7137.44,0
16868130,15:02:56,15:02:56,2351,31,,,,7442.57,0
16868130,15:04:06,15:04:06,2352,32,,,,7676.81,0
16868130,15:05:22,15:05:22,2353,33,,,,7969.48,0
16868130,15:05:50,15:05:50,1054,34,,,,8078.73,0
16868130,15:06:35,15:06:35,7743,35,,,,8287.01,0
16868130,15:07:42,15:07:42,1056,36,,,,8577.4,0
16868130,15:08:55,15:08:55,2147,37,,,,8912.25,0
16868130,15:10:00,15:10:00,2148,38,,,,9178.84,
16868130,15:10:31,15:10:31,2149,39,,,,9304.63,0
16868130,15:10:58,15:10:58,2150,40,,,,9465.66,0
16868130,15:11:46,15:11:46,2151,41,,,,9679.55,0
16868130,15:12:23,15:12:23,2152,42,,,,9872,0
16868130,15:12:40,15:12:40,2153,43,,,,10009.02,0
16868130,15:13:07,15:13:07,2154,44,,,,10175.1,0
16868130,15:13:54,15:13:54,2155,45,,,,10480.31,0
16868130,15:14:28,15:14:28,5059,46,,,,10683.03,0
16868130,15:15:00,15:15:00,5060,47,,,,10862.2,
16868130,15:15:29,15:15:29,5061,48,,,,11027.3,0
16868130,15:16:22,15:16:22,5062,49,,,,11229.8,0
16868130,15:17:22,15:17:22,5063,50,,,,11450.67,0
16868130,15:18:35,15:18:35,5065,51,,,,11764.48,0
16868130,15:19:11,15:19:11,5066,52,,,,11965.06,0
16868130,15:19:50,15:19:50,5067,53,,,,12161.12,0
16868130,15:20:14,15:20:14,5068,54,,,,12286.76,0
16868130,15:21:05,15:21:05,5069,55,,,,12593.86,0
16868130,15:21:31,15:21:31,5070,56,,,,12731,0
16868130,15:22:10,15:22:10,5071,57,,,,12921.77,0
16868130,15:23:18,15:23:18,5072,58,,,,13208.24,0
16868130,15:24:01,15:24:01,5073,59,,,,13436.43,0
16868130,15:25:00,15:25:00,2119,60,,,,13724.02,
16868130,15:25:58,15:25:58,2120,61,,,,14010.82,0
16868130,15:26:42,15:26:42,2121,62,,,,14184.55,0
16868130,15:27:14,15:27:14,2122,63,,,,14363.53,0
16868130,15:28:03,15:28:03,2123,64,,,,14566.3,0
16868130,15:28:34,15:28:34,2124,65,,,,14731.91,0
16868130,15:30:05,15:30:05,2125,66,,,,15104.33,0
16868130,15:30:51,15:30:51,2126,67,,,,15362.57,0
16868130,15:32:00,15:32:00,2127,68,,,,15663.33,
16868130,15:33:16,15:33:16,2164,69,,,,15931.62,0
16868130,15:34:14,15:34:14,2165,70,,,,16092.14,0
16868130,15:35:45,15:35:45,2166,71,,,,16360.1,0
16868130,15:36:22,15:36:22,2167,72,,,,16478.42,0
16868130,15:37:46,15:37:46,2168,73,,,,16746.4,0
16868130,15:39:31,15:39:31,2169,74,,,,17021.18,0
16868130,15:40:40,15:40:40,2170,75,,,,17217.78,0
16868130,15:41:24,15:41:24,2171,76,,,,17395.86,0
16868130,15:42:26,15:42:26,2172,77,,,,17596.14,0
16868130,15:43:21,15:43:21,2173,78,,,,17788.58,0
16868130,15:44:15,15:44:15,2174,79,,,,17960.91,0
16868130,15:45:14,15:45:14,2175,80,,,,18124.61,0
16868130,15:46:12,15:46:12,2176,81,,,,18298.23,0
16868130,15:49:00,15:49:00,9946,82,,1,,18879.98,
16945070,20:28:00,20:28:00,9654,1,,,1,0,
16945070,20:29:22,20:29:22,557,2,,,,565.04,0
16945070,20:30:46,20:30:46,3345,3,,,,948.67,0
16945070,20:31:15,20:31:15,3346,4,,,,1130.86,0
16945070,20:32:08,20:32:08,4799,5,,,,1502.95,0
16945070,20:32:39,20:32:39,4800,6,,,,1699.26,0
16945070,20:33:06,20:33:06,4801,7,,,,1848.57,0
16945070,20:33:45,20:33:45,4802,8,,,,2141.12,0
16945070,20:34:27,20:34:27,4803,9,,,,2316.71,0
16945070,20:35:00,20:35:00,4804,10,,,,2468.46,
16945070,20:35:44,20:35:44,4805,11,,,,2652.49,0
16945070,20:35:55,20:35:55,4806,12,,,,2736.56,0
16945070,20:36:26,20:36:26,9520,13,,,,2980.91,0
16945070,20:37:07,20:37:07,2252,14,,,,3384.61,0
16945070,20:37:37,20:37:37,2253,15,,,,3611.24,0
16945070,20:38:22,20:38:22,2254,16,,,,4003.52,0
16945070,20:38:35,20:38:35,2255,17,,,,4116.18,0
16945070,20:39:11,20:39:11,2256,18,,,,4341.83,0
16945070,20:39:41,20:39:41,2257,19,,,,4515.29,0
16945070,20:40:10,20:40:10,2258,20,,,,4781.11,0
16945070,20:40:31,20:40:31,2259,21,,,,4944.68,0
16945070,20:41:06,20:41:06,2136,22,,,,5173.94,0
16945070,20:41:45,20:41:45,2137,23,,,,5416.91,0
16945070,20:42:33,20:42:33,2138,24,,,,5726.56,0
16945070,20:43:26,20:43:26,2139,25,,,,6052.04,0
16945070,20:44:01,20:44:01,2140,26,,,,6274.91,0
16945070,20:44:34,20:44:34,2141,27,,,,6472.5,0
16945070,20:45:10,20:45:10,2142,28,,,,6753.22,0
16945070,20:45:45,20:45:45,2144,29,,,,6990.37,0
16945070,20:46:10,20:46:10,5723,30,,,,7137.44,0
16945070,20:46:54,20:46:54,2351,31,,,,7442.57,0
16945070,20:47:35,20:47:35,2352,32,,,,7676.81,0
16945070,20:48:34,20:48:34,1054,33,,,,8078.7,0
16945070,20:49:00,20:49:00,7743,34,,,,8286.98,0
16945070,20:49:39,20:49:39,1056,35,,,,8577.37,0
16945070,20:50:22,20:50:22,2147,36,,,,8912.22,0
16945070,20:51:00,20:51:00,2148,37,,,,9178.81,
16945070,20:51:40,20:51:40,2149,38,,,,9304.6,0
16945070,20:52:17,20:52:17,2150,39,,,,9465.63,0
16945070,20:53:21,20:53:21,2151,40,,,,9679.52,0
16945070,20:54:08,20:54:08,2152,41,,,,9871.97,0
16945070,20:54:31,20:54:31,2153,42,,,,10008.99,0
16945070,20:55:07,20:55:07,2154,43,,,,10175.07,0
16945070,20:56:09,20:56:09,2155,44,,,,10480.28,0
16945070,20:56:54,20:56:54,5059,45,,,,10683,0
16945070,20:57:35,20:57:35,5060,46,,,,10862.17,0
16945070,20:58:03,20:58:03,5061,47,,,,11027.27,0
16945070,20:58:53,20:58:53,5062,48,,,,11229.77,0
16945070,20:59:50,20:59:50,5063,49,,,,11450.64,0
16945070,21:00:58,21:00:58,5065,50,,,,11764.45,0
16945070,21:01:32,21:01:32,5066,51,,,,11965.03,0
16945070,21:02:08,21:02:08,5067,52,,,,12161.09,0
16945070,21:02:31,21:02:31,5068,53,,,,12286.73,0
16945070,21:03:19,21:03:19,5069,54,,,,12593.83,0
16945070,21:03:44,21:03:44,5070,55,,,,12730.97,0
16945070,21:04:20,21:04:20,5071,56,,,,12921.74,0
16945070,21:05:24,21:05:24,5072,57,,,,13208.21,0
16945070,21:06:05,21:06:05,5073,58,,,,13436.4,0
16945070,21:07:00,21:07:00,2119,59,,,,13723.99,
16945070,21:07:35,21:07:35,2120,60,,,,14010.79,0
16945070,21:08:01,21:08:01,2121,61,,,,14184.52,0
16945070,21:08:21,21:08:21,2122,62,,,,14363.5,0
16945070,21:08:50,21:08:50,2123,63,,,,14566.27,0
16945070,21:09:09,21:09:09,2124,64,,,,14731.88,0
16945070,21:10:04,21:10:04,2125,65,,,,15104.3,0
16945070,21:10:32,21:10:32,2126,66,,,,15362.54,0
16945070,21:11:13,21:11:13,2127,67,,,,15663.3,0
16945070,21:11:44,21:11:44,2164,68,,,,15931.59,0
16945070,21:12:07,21:12:07,2165,69,,,,16092.11,0
16945070,21:12:44,21:12:44,2166,70,,,,16360.07,0
16945070,21:12:59,21:12:59,2167,71,,,,16478.39,0
16945070,21:13:33,21:13:33,2168,72,,,,16746.37,0
16945070,21:14:16,21:14:16,2169,73,,,,17021.15,0
16945070,21:14:44,21:14:44,2170,74,,,,17217.75,0
16945070,21:15:01,21:15:01,2171,75,,,,17395.83,0
16945070,21:15:26,21:15:26,2172,76,,,,17596.11,0
16945070,21:15:48,21:15:48,2173,77,,,,17788.55,0
16945070,21:16:10,21:16:10,2174,78,,,,17960.88,0
16945070,21:16:34,21:16:34,2175,79,,,,18124.58,0
16945070,21:16:58,21:16:58,2176,80,,,,18298.2,0
16945070,21:18:00,21:18:00,9946,81,,1,,18887.55,
16945110,20:28:00,20:28:00,9654,1,,,1,0,
16945110,20:29:22,20:29:22,557,2,,,,565.04,0
16945110,20:30:46,20:30:46,3345,3,,,,948.67,0
16945110,20:31:15,20:31:15,3346,4,,,,1130.86,0
16945110,20:32:08,20:32:08,4799,5,,,,1502.95,0
16945110,20:32:39,20:32:39,4800,6,,,,1699.26,0
16945110,20:33:06,20:33:06,4801,7,,,,1848.57,0
16945110,20:33:45,20:33:45,4802,8,,,,2141.12,0
16945110,20:34:27,20:34:27,4803,9,,,,2316.71,0
16945110,20:35:00,20:35:00,4804,10,,,,2468.46,
16945110,20:35:44,20:35:44,4805,11,,,,2652.49,0
16945110,20:35:55,20:35:55,4806,12,,,,2736.56,0
16945110,20:36:26,20:36:26,9520,13,,,,2980.91,0
16945110,20:37:07,20:37:07,2252,14,,,,3384.61,0
16945110,20:37:37,20:37:37,2253,15,,,,3611.24,0
16945110,20:38:22,20:38:22,2254,16,,,,4003.52,0
16945110,20:38:35,20:38:35,2255,17,,,,4116.18,0
16945110,20:39:11,20:39:11,2256,18,,,,4341.83,0
16945110,20:39:41,20:39:41,2257,19,,,,4515.29,0
16945110,20:40:10,20:40:10,2258,20,,,,4781.11,0
16945110,20:40:31,20:40:31,2259,21,,,,4944.68,0
16945110,20:41:06,20:41:06,2136,22,,,,5173.94,0
16945110,20:41:45,20:41:45,2137,23,,,,5416.91,0
16945110,20:42:33,20:42:33,2138,24,,,,5726.56,0
16945110,20:43:26,20:43:26,2139,25,,,,6052.04,0
16945110,20:44:01,20:44:01,2140,26,,,,6274.91,0
16945110,20:44:34,20:44:34,2141,27,,,,6472.5,0
16945110,20:45:10,20:45:10,2142,28,,,,6753.22,0
16945110,20:45:45,20:45:45,2144,29,,,,6990.37,0
16945110,20:46:10,20:46:10,5723,30,,,,7137.44,0
16945110,20:46:54,20:46:54,2351,31,,,,7442.57,0
16945110,20:47:35,20:47:35,2352,32,,,,7676.81,0
16945110,20:48:34,20:48:34,1054,33,,,,8078.7,0
16945110,20:49:00,20:49:00,7743,34,,,,8286.98,0
16945110,20:49:39,20:49:39,1056,35,,,,8577.37,0
16945110,20:50:22,20:50:22,2147,36,,,,8912.22,0
16945110,20:51:00,20:51:00,2148,37,,,,9178.81,
16945110,20:51:40,20:51:40,2149,38,,,,9304.6,0
16945110,20:52:17,20:52:17,2150,39,,,,9465.63,0
16945110,20:53:21,20:53:21,2151,40,,,,9679.52,0
16945110,20:54:08,20:54:08,2152,41,,,,9871.97,0
16945110,20:54:31,20:54:31,2153,42,,,,10008.99,0
16945110,20:55:07,20:55:07,2154,43,,,,10175.07,0
16945110,20:56:09,20:56:09,2155,44,,,,10480.28,0
16945110,20:56:54,20:56:54,5059,45,,,,10683,0
16945110,20:57:35,20:57:35,5060,46,,,,10862.17,0
16945110,20:58:03,20:58:03,5061,47,,,,11027.27,0
16945110,20:58:53,20:58:53,5062,48,,,,11229.77,0
16945110,20:59:50,20:59:50,5063,49,,,,11450.64,0
16945110,21:00:58,21:00:58,5065,50,,,,11764.45,0
16945110,21:01:32,21:01:32,5066,51,,,,11965.03,0
16945110,21:02:08,21:02:08,5067,52,,,,12161.09,0
16945110,21:02:31,21:02:31,5068,53,,,,12286.73,0
16945110,21:03:19,21:03:19,5069,54,,,,12593.83,0
16945110,21:03:44,21:03:44,5070,55,,,,12730.97,0
16945110,21:04:20,21:04:20,5071,56,,,,12921.74,0
16945110,21:05:24,21:05:24,5072,57,,,,13208.21,0
16945110,21:06:05,21:06:05,5073,58,,,,13436.4,0
16945110,21:07:00,21:07:00,2119,59,,,,13723.99,
16945110,21:07:35,21:07:35,2120,60,,,,14010.79,0
16945110,21:08:01,21:08:01,2121,61,,,,14184.52,0
16945110,21:08:21,21:08:21,2122,62,,,,14363.5,0
16945110,21:08:50,21:08:50,2123,63,,,,14566.27,0
16945110,21:09:09,21:09:09,2124,64,,,,14731.88,0
16945110,21:10:04,21:10:04,2125,65,,,,15104.3,0
16945110,21:10:32,21:10:32,2126,66,,,,15362.54,0
16945110,21:11:13,21:11:13,2127,67,,,,15663.3,0
16945110,21:11:44,21:11:44,2164,68,,,,15931.59,0
16945110,21:12:07,21:12:07,2165,69,,,,16092.11,0
16945110,21:12:44,21:12:44,2166,70,,,,16360.07,0
16945110,21:12:59,21:12:59,2167,71,,,,16478.39,0
16945110,21:13:33,21:13:33,2168,72,,,,16746.37,0
16945110,21:14:16,21:14:16,2169,73,,,,17021.15,0
16945110,21:14:44,21:14:44,2170,74,,,,17217.75,0
16945110,21:15:01,21:15:01,2171,75,,,,17395.83,0
16945110,21:15:26,21:15:26,2172,76,,,,17596.11,0
16945110,21:15:48,21:15:48,2173,77,,,,17788.55,0
16945110,21:16:10,21:16:10,2174,78,,,,17960.88,0
16945110,21:16:34,21:16:34,2175,79,,,,18124.58,0
16945110,21:16:58,21:16:58,2176,80,,,,18298.2,0
16945110,21:18:00,21:18:00,9946,81,,1,,18887.55,
17026010,11:55:00,11:55:00,9654,1,,,1,0,
17026010,11:56:22,11:56:22,557,2,,,,565.04,0
17026010,11:57:46,11:57:46,3345,3,,,,948.67,0
17026010,11:58:15,11:58:15,3346,4,,,,1130.86,0
17026010,11:59:08,11:59:08,4799,5,,,,1502.95,0
17026010,11:59:39,11:59:39,4800,6,,,,1699.26,0
17026010,12:00:06,12:00:06,4801,7,,,,1848.57,0
17026010,12:00:45,12:00:45,4802,8,,,,2141.12,0
17026010,12:01:27,12:01:27,4803,9,,,,2316.71,0
17026010,12:02:00,12:02:00,4804,10,,,,2468.46,
17026010,12:02:44,12:02:44,4805,11,,,,2652.49,0
17026010,12:02:55,12:02:55,4806,12,,,,2736.56,0
17026010,12:03:26,12:03:26,9520,13,,,,2980.91,0
17026010,12:04:07,12:04:07,2252,14,,,,3384.61,0
17026010,12:04:37,12:04:37,2253,15,,,,3611.24,0
17026010,12:05:22,12:05:22,2254,16,,,,4003.52,0
17026010,12:05:35,12:05:35,2255,17,,,,4116.18,0
17026010,12:06:11,12:06:11,2256,18,,,,4341.83,0
17026010,12:06:41,12:06:41,2257,19,,,,4515.29,0
17026010,12:07:10,12:07:10,2258,20,,,,4781.11,0
17026010,12:07:31,12:07:31,2259,21,,,,4944.68,0
17026010,12:08:06,12:08:06,2136,22,,,,5173.94,0
17026010,12:08:45,12:08:45,2137,23,,,,5416.91,0
17026010,12:09:33,12:09:33,2138,24,,,,5726.56,0
17026010,12:10:26,12:10:26,2139,25,,,,6052.04,0
17026010,12:11:01,12:11:01,2140,26,,,,6274.91,0
17026010,12:11:34,12:11:34,2141,27,,,,6472.5,0
17026010,12:12:10,12:12:10,2142,28,,,,6753.22,0
17026010,12:12:45,12:12:45,2144,29,,,,6990.37,0
17026010,12:13:10,12:13:10,5723,30,,,,7137.44,0
17026010,12:13:54,12:13:54,2351,31,,,,7442.57,0
17026010,12:14:35,12:14:35,2352,32,,,,7676.81,0
17026010,12:15:34,12:15:34,1054,33,,,,8078.7,0
17026010,12:16:00,12:16:00,7743,34,,,,8286.98,0
17026010,12:16:39,12:16:39,1056,35,,,,8577.37,0
17026010,12:17:22,12:17:22,2147,36,,,,8912.22,0
17026010,12:18:00,12:18:00,2148,37,,,,9178.81,
17026010,12:18:40,12:18:40,2149,38,,,,9304.6,0
17026010,12:19:17,12:19:17,2150,39,,,,9465.63,0
17026010,12:20:21,12:20:21,2151,40,,,,9679.52,0
17026010,12:21:08,12:21:08,2152,41,,,,9871.97,0
17026010,12:21:31,12:21:31,2153,42,,,,10008.99,0
17026010,12:22:07,12:22:07,2154,43,,,,10175.07,0
17026010,12:23:09,12:23:09,2155,44,,,,10480.28,0
17026010,12:23:54,12:23:54,5059,45,,,,10683,0
17026010,12:24:35,12:24:35,5060,46,,,,10862.17,0
17026010,12:25:03,12:25:03,5061,47,,,,11027.27,0
17026010,12:25:53,12:25:53,5062,48,,,,11229.77,0
17026010,12:26:50,12:26:50,5063,49,,,,11450.64,0
17026010,12:27:58,12:27:58,5065,50,,,,11764.45,0
17026010,12:28:32,12:28:32,5066,51,,,,11965.03,0
17026010,12:29:08,12:29:08,5067,52,,,,12161.09,0
17026010,12:29:31,12:29:31,5068,53,,,,12286.73,0
17026010,12:30:19,12:30:19,5069,54,,,,12593.83,0
17026010,12:30:44,12:30:44,5070,55,,,,12730.97,0
17026010,12:31:20,12:31:20,5071,56,,,,12921.74,0
17026010,12:32:24,12:32:24,5072,57,,,,13208.21,0
17026010,12:33:05,12:33:05,5073,58,,,,13436.4,0
17026010,12:34:00,12:34:00,2119,59,,,,13723.99,
17026010,12:34:35,12:34:35,2120,60,,,,14010.79,0
17026010,12:35:01,12:35:01,2121,61,,,,14184.52,0
17026010,12:35:21,12:35:21,2122,62,,,,14363.5,0
17026010,12:35:50,12:35:50,2123,63,,,,14566.27,0
17026010,12:36:09,12:36:09,2124,64,,,,14731.88,0
17026010,12:37:04,12:37:04,2125,65,,,,15104.3,0
17026010,12:37:32,12:37:32,2126,66,,,,15362.54,0
17026010,12:38:13,12:38:13,2127,67,,,,15663.3,0
17026010,12:38:44,12:38:44,2164,68,,,,15931.59,0
17026010,12:39:07,12:39:07,2165,69,,,,16092.11,0
17026010,12:39:44,12:39:44,2166,70,,,,16360.07,0
17026010,12:39:59,12:39:59,2167,71,,,,16478.39,0
17026010,12:40:33,12:40:33,2168,72,,,,16746.37,0
17026010,12:41:16,12:41:16,2169,73,,,,17021.15,0
17026010,12:41:44,12:41:44,2170,74,,,,17217.75,0
17026010,12:42:01,12:42:01,2171,75,,,,17395.83,0
17026010,12:42:26,12:42:26,2172,76,,,,17596.11,0
17026010,12:42:48,12:42:48,2173,77,,,,17788.55,0
17026010,12:43:10,12:43:10,2174,78,,,,17960.88,0
17026010,12:43:34,12:43:34,2175,79,,,,18124.58,0
17026010,12:43:58,12:43:58,2176,80,,,,18298.2,0
17026010,12:45:00,12:45:00,9946,81,,1,,18887.55,
17026120,11:55:00,11:55:00,9654,1,,,1,0,
17026120,11:56:22,11:56:22,557,2,,,,565.04,0
17026120,11:57:46,11:57:46,3345,3,,,,948.67,0
17026120,11:58:15,11:58:15,3346,4,,,,1130.86,0
17026120,11:59:08,11:59:08,4799,5,,,,1502.95,0
17026120,11:59:39,11:59:39,4800,6,,,,1699.26,0
17026120,12:00:06,12:00:06,4801,7,,,,1848.57,0
17026120,12:00:45,12:00:45,4802,8,,,,2141.12,0
17026120,12:01:27,12:01:27,4803,9,,,,2316.71,0
17026120,12:02:00,12:02:00,4804,10,,,,2468.46,
17026120,12:02:44,12:02:44,4805,11,,,,2652.49,0
17026120,12:02:55,12:02:55,4806,12,,,,2736.56,0
17026120,12:03:26,12:03:26,9520,13,,,,2980.91,0
17026120,12:04:07,12:04:07,2252,14,,,,3384.61,0
17026120,12:04:37,12:04:37,2253,15,,,,3611.24,0
17026120,12:05:22,12:05:22,2254,16,,,,4003.52,0
17026120,12:05:35,12:05:35,2255,17,,,,4116.18,0
17026120,12:06:11,12:06:11,2256,18,,,,4341.83,0
17026120,12:06:41,12:06:41,2257,19,,,,4515.29,0
17026120,12:07:10,12:07:10,2258,20,,,,4781.11,0
17026120,12:07:31,12:07:31,2259,21,,,,4944.68,0
17026120,12:08:06,12:08:06,2136,22,,,,5173.94,0
17026120,12:08:45,12:08:45,2137,23,,,,5416.91,0
17026120,12:09:33,12:09:33,2138,24,,,,5726.56,0
17026120,12:10:26,12:10:26,2139,25,,,,6052.04,0
17026120,12:11:01,12:11:01,2140,26,,,,6274.91,0
17026120,12:11:34,12:11:34,2141,27,,,,6472.5,0
17026120,12:12:10,12:12:10,2142,28,,,,6753.22,0
17026120,12:12:45,12:12:45,2144,29,,,,6990.37,0
17026120,12:13:10,12:13:10,5723,30,,,,7137.44,0
17026120,12:13:54,12:13:54,2351,31,,,,7442.57,0
17026120,12:14:35,12:14:35,2352,32,,,,7676.81,0
17026120,12:15:34,12:15:34,1054,33,,,,8078.7,0
17026120,12:16:00,12:16:00,7743,34,,,,8286.98,0
17026120,12:16:39,12:16:39,1056,35,,,,8577.37,0
17026120,12:17:22,12:17:22,2147,36,,,,8912.22,0
17026120,12:18:00,12:18:00,2148,37,,,,9178.81,
17026120,12:18:40,12:18:40,2149,38,,,,9304.6,0
17026120,12:19:17,12:19:17,2150,39,,,,9465.63,0
17026120,12:20:21,12:20:21,2151,40,,,,9679.52,0
17026120,12:21:08,12:21:08,2152,41,,,,9871.97,0
17026120,12:21:31,12:21:31,2153,42,,,,10008.99,0
17026120,12:22:07,12:22:07,2154,43,,,,10175.07,0
17026120,12:23:09,12:23:09,2155,44,,,,10480.28,0
17026120,12:23:54,12:23:54,5059,45,,,,10683,0
17026120,12:24:35,12:24:35,5060,46,,,,10862.17,0
17026120,12:25:03,12:25:03,5061,47,,,,11027.27,0
17026120,12:25:53,12:25:53,5062,48,,,,11229.77,0
17026120,12:26:50,12:26:50,5063,49,,,,11450.64,0
17026120,12:27:58,12:27:58,5065,50,,,,11764.45,0
17026120,12:28:32,12:28:32,5066,51,,,,11965.03,0
17026120,12:29:08,12:29:08,5067,52,,,,12161.09,0
17026120,12:29:31,12:29:31,5068,53,,,,12286.73,0
17026120,12:30:19,12:30:19,5069,54,,,,12593.83,0
17026120,12:30:44,12:30:44,5070,55,,,,12730.97,0
17026120,12:31:20,12:31:20,5071,56,,,,12921.74,0
17026120,12:32:24,12:32:24,5072,57,,,,13208.21,0
17026120,12:33:05,12:33:05,5073,58,,,,13436.4,0
17026120,12:34:00,12:34:00,2119,59,,,,13723.99,
17026120,12:34:35,12:34:35,2120,60,,,,14010.79,0
17026120,12:35:01,12:35:01,2121,61,,,,14184.52,0
17026120,12:35:21,12:35:21,2122,62,,,,14363.5,0
17026120,12:35:50,12:35:50,2123,63,,,,14566.27,0
17026120,12:36:09,12:36:09,2124,64,,,,14731.88,0
17026120,12:37:04,12:37:04,2125,65,,,,15104.3,0
17026120,12:37:32,12:37:32,2126,66,,,,15362.54,0
17026120,12:38:13,12:38:13,2127,67,,,,15663.3,0
17026120,12:38:44,12:38:44,2164,68,,,,15931.59,0
17026120,12:39:07,12:39:07,2165,69,,,,16092.11,0
17026120,12:39:44,12:39:44,2166,70,,,,16360.07,0
17026120,12:39:59,12:39:59,2167,71,,,,16478.39,0
17026120,12:40:33,12:40:33,2168,72,,,,16746.37,0
17026120,12:41:16,12:41:16,2169,73,,,,17021.15,0
17026120,12:41:44,12:41:44,2170,74,,,,17217.75,0
17026120,12:42:01,12:42:01,2171,75,,,,17395.83,0
17026120,12:42:26,12:42:26,2172,76,,,,17596.11,0
17026120,12:42:48,12:42:48,2173,77,,,,17788.55,0
17026120,12:43:10,12:43:10,2174,78,,,,17960.88,0
17026120,12:43:34,12:43:34,2175,79,,,,18124.58,0
17026120,12:43:58,12:43:58,2176,80,,,,18298.2,0
17026120,12:45:00,12:45:00,9946,81,,1,,18887.55,
17026140,11:55:00,11:55:00,9654,1,,,1,0,
17026140,11:56:22,11:56:22,557,2,,,,565.04,0
17026140,11:57:46,11:57:46,3345,3,,,,948.67,0
17026140,11:58:15,11:58:15,3346,4,,,,1130.86,0
17026140,11:59:08,11:59:08,4799,5,,,,1502.95,0
17026140,11:59:39,11:59:39,4800,6,,,,1699.26,0
17026140,12:00:06,12:00:06,4801,7,,,,1848.57,0
17026140,12:00:45,12:00:45,4802,8,,,,2141.12,0
17026140,12:01:27,12:01:27,4803,9,,,,2316.71,0
17026140,12:02:00,12:02:00,4804,10,,,,2468.46,
17026140,12:02:44,12:02:44,4805,11,,,,2652.49,0
17026140,12:02:55,12:02:55,4806,12,,,,2736.56,0
17026140,12:03:26,12:03:26,9520,13,,,,2980.91,0
17026140,12:04:07,12:04:07,2252,14,,,,3384.61,0
17026140,12:04:37,12:04:37,2253,15,,,,3611.24,0
17026140,12:05:22,12:05:22,2254,16,,,,4003.52,0
17026140,12:05:35,12:05:35,2255,17,,,,4116.18,0
17026140,12:06:11,12:06:11,2256,18,,,,4341.83,0
17026140,12:06:41,12:06:41,2257,19,,,,4515.29,0
17026140,12:07:10,12:07:10,2258,20,,,,4781.11,0
17026140,12:07:31,12:07:31,2259,21,,,,4944.68,0
17026140,12:08:06,12:08:06,2136,22,,,,5173.94,0
17026140,12:08:45,12:08:45,2137,23,,,,5416.91,0
17026140,12:09:33,12:09:33,2138,24,,,,5726.56,0
17026140,12:10:26,12:10:26,2139,25,,,,6052.04,0
17026140,12:11:01,12:11:01,2140,26,,,,6274.91,0
17026140,12:11:34,12:11:34,2141,27,,,,6472.5,0
17026140,12:12:10,12:12:10,2142,28,,,,6753.22,0
17026140,12:12:45,12:12:45,2144,29,,,,6990.37,0
17026140,12:13:10,12:13:10,5723,30,,,,7137.44,0
17026140,12:13:54,12:13:54,2351,31,,,,7442.57,0
17026140,12:14:35,12:14:35,2352,32,,,,7676.81,0
17026140,12:15:34,12:15:34,1054,33,,,,8078.7,0
17026140,12:16:00,12:16:00,7743,34,,,,8286.98,0
17026140,12:16:39,12:16:39,1056,35,,,,8577.37,0
17026140,12:17:22,12:17:22,2147,36,,,,8912.22,0
17026140,12:18:00,12:18:00,2148,37,,,,9178.81,
17026140,12:18:40,12:18:40,2149,38,,,,9304.6,0
17026140,12:19:17,12:19:17,2150,39,,,,9465.63,0
17026140,12:20:21,12:20:21,2151,40,,,,9679.52,0
17026140,12:21:08,12:21:08,2152,41,,,,9871.97,0
17026140,12:21:31,12:21:31,2153,42,,,,10008.99,0
17026140,12:22:07,12:22:07,2154,43,,,,10175.07,0
17026140,12:23:09,12:23:09,2155,44,,,,10480.28,0
17026140,12:23:54,12:23:54,5059,45,,,,10683,0
17026140,12:24:35,12:24:35,5060,46,,,,10862.17,0
17026140,12:25:03,12:25:03,5061,47,,,,11027.27,0
17026140,12:25:53,12:25:53,5062,48,,,,11229.77,0
17026140,12:26:50,12:26:50,5063,49,,,,11450.64,0
17026140,12:27:58,12:27:58,5065,50,,,,11764.45,0
17026140,12:28:32,12:28:32,5066,51,,,,11965.03,0
17026140,12:29:08,12:29:08,5067,52,,,,12161.09,0
17026140,12:29:31,12:29:31,5068,53,,,,12286.73,0
17026140,12:30:19,12:30:19,5069,54,,,,12593.83,0
17026140,12:30:44,12:30:44,5070,55,,,,12730.97,0
17026140,12:31:20,12:31:20,5071,56,,,,12921.74,0
17026140,12:32:24,12:32:24,5072,57,,,,13208.21,0
17026140,12:33:05,12:33:05,5073,58,,,,13436.4,0
17026140,12:34:00,12:34:00,2119,59,,,,13723.99,
17026140,12:34:35,12:34:35,2120,60,,,,14010.79,0
17026140,12:35:01,12:35:01,2121,61,,,,14184.52,0
17026140,12:35:21,12:35:21,2122,62,,,,14363.5,0
17026140,12:35:50,12:35:50,2123,63,,,,14566.27,0
17026140,12:36:09,12:36:09,2124,64,,,,14731.88,0
17026140,12:37:04,12:37:04,2125,65,,,,15104.3,0
17026140,12:37:32,12:37:32,2126,66,,,,15362.54,0
17026140,12:38:13,12:38:13,2127,67,,,,15663.3,0
17026140,12:38:44,12:38:44,2164,68,,,,15931.59,0
17026140,12:39:07,12:39:07,2165,69,,,,16092.11,0
17026140,12:39:44,12:39:44,2166,70,,,,16360.07,0
17026140,12:39:59,12:39:59,2167,71,,,,16478.39,0
17026140,12:40:33,12:40:33,2168,72,,,,16746.37,0
17026140,12:41:16,12:41:16,2169,73,,,,17021.15,0
17026140,12:41:44,12:41:44,2170,74,,,,17217.75,0
17026140,12:42:01,12:42:01,2171,75,,,,17395.83,0
17026140,12:42:26,12:42:26,2172,76,,,,17596.11,0
17026140,12:42:48,12:42:48,2173,77,,,,17788.55,0
17026140,12:43:10,12:43:10,2174,78,,,,17960.88,0
17026140,12:43:34,12:43:34,2175,79,,,,18124.58,0
17026140,12:43:58,12:43:58,2176,80,,,,18298.2,0
17026140,12:45:00,12:45:00,9946,81,,1,,18887.55,
17100020,18:06:00,18:06:00,9654,1,,,1,0,
17100020,18:07:27,18:07:27,557,2,,,,565.04,0
17100020,18:08:57,18:08:57,3345,3,,,,948.67,0
17100020,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100020,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100020,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100020,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100020,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100020,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100020,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100020,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100020,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100020,18:15:00,18:15:00,9520,13,,,,2980.91,
17100020,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100020,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100020,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100020,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100020,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100020,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100020,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100020,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100020,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100020,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100020,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100020,18:26:00,18:26:00,2139,25,,,,6052.04,
17100020,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100020,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100020,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100020,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100020,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100020,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100020,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100020,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100020,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100020,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100020,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100020,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100020,18:37:00,18:37:00,2148,38,,,,9178.84,
17100020,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100020,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100020,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100020,18:38:54,18:38:54,2152,42,,,,9872,0
17100020,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100020,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100020,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100020,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100020,18:41:00,18:41:00,5060,47,,,,10862.2,
17100020,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100020,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100020,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100020,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100020,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100020,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100020,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100020,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100020,18:46:52,18:46:52,5070,56,,,,12731,0
17100020,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100020,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100020,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100020,18:50:00,18:50:00,2119,60,,,,13724.02,
17100020,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100020,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100020,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100020,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100020,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100020,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100020,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100020,18:56:00,18:56:00,2127,68,,,,15663.33,
17100020,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100020,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100020,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100020,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100020,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100020,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100020,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100020,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100020,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100020,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100020,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100020,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100020,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100020,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100030,18:06:00,18:06:00,9654,1,,,1,0,
17100030,18:07:27,18:07:27,557,2,,,,565.04,0
17100030,18:08:57,18:08:57,3345,3,,,,948.67,0
17100030,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100030,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100030,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100030,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100030,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100030,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100030,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100030,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100030,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100030,18:15:00,18:15:00,9520,13,,,,2980.91,
17100030,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100030,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100030,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100030,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100030,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100030,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100030,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100030,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100030,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100030,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100030,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100030,18:26:00,18:26:00,2139,25,,,,6052.04,
17100030,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100030,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100030,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100030,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100030,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100030,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100030,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100030,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100030,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100030,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100030,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100030,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100030,18:37:00,18:37:00,2148,38,,,,9178.84,
17100030,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100030,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100030,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100030,18:38:54,18:38:54,2152,42,,,,9872,0
17100030,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100030,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100030,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100030,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100030,18:41:00,18:41:00,5060,47,,,,10862.2,
17100030,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100030,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100030,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100030,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100030,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100030,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100030,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100030,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100030,18:46:52,18:46:52,5070,56,,,,12731,0
17100030,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100030,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100030,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100030,18:50:00,18:50:00,2119,60,,,,13724.02,
17100030,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100030,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100030,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100030,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100030,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100030,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100030,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100030,18:56:00,18:56:00,2127,68,,,,15663.33,
17100030,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100030,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100030,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100030,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100030,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100030,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100030,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100030,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100030,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100030,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100030,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100030,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100030,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100030,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100040,18:06:00,18:06:00,9654,1,,,1,0,
17100040,18:07:27,18:07:27,557,2,,,,565.04,0
17100040,18:08:57,18:08:57,3345,3,,,,948.67,0
17100040,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100040,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100040,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100040,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100040,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100040,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100040,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100040,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100040,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100040,18:15:00,18:15:00,9520,13,,,,2980.91,
17100040,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100040,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100040,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100040,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100040,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100040,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100040,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100040,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100040,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100040,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100040,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100040,18:26:00,18:26:00,2139,25,,,,6052.04,
17100040,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100040,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100040,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100040,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100040,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100040,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100040,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100040,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100040,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100040,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100040,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100040,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100040,18:37:00,18:37:00,2148,38,,,,9178.84,
17100040,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100040,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100040,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100040,18:38:54,18:38:54,2152,42,,,,9872,0
17100040,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100040,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100040,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100040,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100040,18:41:00,18:41:00,5060,47,,,,10862.2,
17100040,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100040,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100040,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100040,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100040,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100040,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100040,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100040,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100040,18:46:52,18:46:52,5070,56,,,,12731,0
17100040,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100040,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100040,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100040,18:50:00,18:50:00,2119,60,,,,13724.02,
17100040,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100040,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100040,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100040,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100040,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100040,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100040,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100040,18:56:00,18:56:00,2127,68,,,,15663.33,
17100040,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100040,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100040,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100040,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100040,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100040,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100040,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100040,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100040,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100040,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100040,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100040,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100040,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100040,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100050,18:06:00,18:06:00,9654,1,,,1,0,
17100050,18:07:27,18:07:27,557,2,,,,565.04,0
17100050,18:08:57,18:08:57,3345,3,,,,948.67,0
17100050,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100050,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100050,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100050,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100050,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100050,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100050,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100050,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100050,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100050,18:15:00,18:15:00,9520,13,,,,2980.91,
17100050,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100050,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100050,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100050,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100050,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100050,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100050,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100050,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100050,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100050,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100050,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100050,18:26:00,18:26:00,2139,25,,,,6052.04,
17100050,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100050,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100050,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100050,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100050,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100050,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100050,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100050,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100050,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100050,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100050,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100050,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100050,18:37:00,18:37:00,2148,38,,,,9178.84,
17100050,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100050,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100050,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100050,18:38:54,18:38:54,2152,42,,,,9872,0
17100050,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100050,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100050,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100050,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100050,18:41:00,18:41:00,5060,47,,,,10862.2,
17100050,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100050,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100050,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100050,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100050,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100050,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100050,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100050,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100050,18:46:52,18:46:52,5070,56,,,,12731,0
17100050,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100050,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100050,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100050,18:50:00,18:50:00,2119,60,,,,13724.02,
17100050,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100050,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100050,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100050,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100050,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100050,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100050,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100050,18:56:00,18:56:00,2127,68,,,,15663.33,
17100050,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100050,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100050,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100050,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100050,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100050,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100050,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100050,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100050,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100050,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100050,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100050,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100050,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100050,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100060,18:06:00,18:06:00,9654,1,,,1,0,
17100060,18:07:27,18:07:27,557,2,,,,565.04,0
17100060,18:08:57,18:08:57,3345,3,,,,948.67,0
17100060,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100060,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100060,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100060,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100060,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100060,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100060,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100060,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100060,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100060,18:15:00,18:15:00,9520,13,,,,2980.91,
17100060,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100060,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100060,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100060,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100060,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100060,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100060,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100060,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100060,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100060,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100060,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100060,18:26:00,18:26:00,2139,25,,,,6052.04,
17100060,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100060,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100060,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100060,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100060,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100060,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100060,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100060,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100060,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100060,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100060,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100060,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100060,18:37:00,18:37:00,2148,38,,,,9178.84,
17100060,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100060,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100060,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100060,18:38:54,18:38:54,2152,42,,,,9872,0
17100060,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100060,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100060,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100060,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100060,18:41:00,18:41:00,5060,47,,,,10862.2,
17100060,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100060,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100060,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100060,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100060,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100060,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100060,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100060,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100060,18:46:52,18:46:52,5070,56,,,,12731,0
17100060,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100060,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100060,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100060,18:50:00,18:50:00,2119,60,,,,13724.02,
17100060,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100060,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100060,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100060,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100060,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100060,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100060,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100060,18:56:00,18:56:00,2127,68,,,,15663.33,
17100060,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100060,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100060,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100060,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100060,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100060,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100060,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100060,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100060,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100060,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100060,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100060,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100060,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100060,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100080,18:06:00,18:06:00,9654,1,,,1,0,
17100080,18:07:27,18:07:27,557,2,,,,565.04,0
17100080,18:08:57,18:08:57,3345,3,,,,948.67,0
17100080,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100080,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100080,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100080,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100080,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100080,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100080,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100080,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100080,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100080,18:15:00,18:15:00,9520,13,,,,2980.91,
17100080,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100080,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100080,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100080,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100080,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100080,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100080,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100080,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100080,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100080,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100080,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100080,18:26:00,18:26:00,2139,25,,,,6052.04,
17100080,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100080,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100080,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100080,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100080,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100080,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100080,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100080,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100080,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100080,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100080,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100080,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100080,18:37:00,18:37:00,2148,38,,,,9178.84,
17100080,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100080,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100080,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100080,18:38:54,18:38:54,2152,42,,,,9872,0
17100080,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100080,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100080,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100080,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100080,18:41:00,18:41:00,5060,47,,,,10862.2,
17100080,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100080,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100080,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100080,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100080,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100080,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100080,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100080,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100080,18:46:52,18:46:52,5070,56,,,,12731,0
17100080,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100080,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100080,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100080,18:50:00,18:50:00,2119,60,,,,13724.02,
17100080,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100080,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100080,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100080,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100080,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100080,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100080,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100080,18:56:00,18:56:00,2127,68,,,,15663.33,
17100080,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100080,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100080,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100080,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100080,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100080,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100080,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100080,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100080,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100080,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100080,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100080,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100080,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100080,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100090,18:06:00,18:06:00,9654,1,,,1,0,
17100090,18:07:27,18:07:27,557,2,,,,565.04,0
17100090,18:08:57,18:08:57,3345,3,,,,948.67,0
17100090,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100090,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100090,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100090,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100090,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100090,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100090,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100090,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100090,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100090,18:15:00,18:15:00,9520,13,,,,2980.91,
17100090,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100090,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100090,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100090,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100090,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100090,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100090,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100090,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100090,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100090,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100090,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100090,18:26:00,18:26:00,2139,25,,,,6052.04,
17100090,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100090,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100090,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100090,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100090,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100090,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100090,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100090,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100090,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100090,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100090,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100090,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100090,18:37:00,18:37:00,2148,38,,,,9178.84,
17100090,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100090,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100090,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100090,18:38:54,18:38:54,2152,42,,,,9872,0
17100090,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100090,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100090,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100090,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100090,18:41:00,18:41:00,5060,47,,,,10862.2,
17100090,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100090,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100090,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100090,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100090,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100090,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100090,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100090,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100090,18:46:52,18:46:52,5070,56,,,,12731,0
17100090,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100090,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100090,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100090,18:50:00,18:50:00,2119,60,,,,13724.02,
17100090,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100090,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100090,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100090,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100090,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100090,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100090,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100090,18:56:00,18:56:00,2127,68,,,,15663.33,
17100090,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100090,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100090,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100090,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100090,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100090,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100090,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100090,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100090,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100090,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100090,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100090,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100090,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100090,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100100,18:06:00,18:06:00,9654,1,,,1,0,
17100100,18:07:27,18:07:27,557,2,,,,565.04,0
17100100,18:08:57,18:08:57,3345,3,,,,948.67,0
17100100,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100100,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100100,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100100,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100100,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100100,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100100,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100100,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100100,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100100,18:15:00,18:15:00,9520,13,,,,2980.91,
17100100,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100100,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100100,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100100,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100100,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100100,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100100,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100100,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100100,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100100,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100100,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100100,18:26:00,18:26:00,2139,25,,,,6052.04,
17100100,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100100,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100100,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100100,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100100,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100100,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100100,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100100,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100100,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100100,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100100,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100100,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100100,18:37:00,18:37:00,2148,38,,,,9178.84,
17100100,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100100,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100100,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100100,18:38:54,18:38:54,2152,42,,,,9872,0
17100100,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100100,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100100,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100100,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100100,18:41:00,18:41:00,5060,47,,,,10862.2,
17100100,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100100,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100100,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100100,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100100,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100100,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100100,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100100,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100100,18:46:52,18:46:52,5070,56,,,,12731,0
17100100,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100100,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100100,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100100,18:50:00,18:50:00,2119,60,,,,13724.02,
17100100,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100100,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100100,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100100,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100100,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100100,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100100,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100100,18:56:00,18:56:00,2127,68,,,,15663.33,
17100100,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100100,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100100,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100100,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100100,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100100,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100100,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100100,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100100,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100100,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100100,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100100,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100100,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100100,19:09:00,19:09:00,9946,82,,1,,18879.98,
17100130,18:06:00,18:06:00,9654,1,,,1,0,
17100130,18:07:27,18:07:27,557,2,,,,565.04,0
17100130,18:08:57,18:08:57,3345,3,,,,948.67,0
17100130,18:09:28,18:09:28,3346,4,,,,1130.86,0
17100130,18:10:25,18:10:25,4799,5,,,,1502.95,0
17100130,18:10:58,18:10:58,4800,6,,,,1699.26,0
17100130,18:11:27,18:11:27,4801,7,,,,1848.57,0
17100130,18:12:09,18:12:09,4802,8,,,,2141.12,0
17100130,18:12:54,18:12:54,4803,9,,,,2316.71,0
17100130,18:13:28,18:13:28,4804,10,,,,2468.46,0
17100130,18:14:15,18:14:15,4805,11,,,,2652.49,0
17100130,18:14:27,18:14:27,4806,12,,,,2736.56,0
17100130,18:15:00,18:15:00,9520,13,,,,2980.91,
17100130,18:16:04,18:16:04,2252,14,,,,3384.61,0
17100130,18:16:50,18:16:50,2253,15,,,,3611.24,0
17100130,18:18:02,18:18:02,2254,16,,,,4003.52,0
17100130,18:18:22,18:18:22,2255,17,,,,4116.18,0
17100130,18:19:19,18:19:19,2256,18,,,,4341.83,0
17100130,18:20:05,18:20:05,2257,19,,,,4515.29,0
17100130,18:20:51,18:20:51,2258,20,,,,4781.11,0
17100130,18:21:25,18:21:25,2259,21,,,,4944.68,0
17100130,18:22:19,18:22:19,2136,22,,,,5173.94,0
17100130,18:23:20,18:23:20,2137,23,,,,5416.91,0
17100130,18:24:35,18:24:35,2138,24,,,,5726.56,0
17100130,18:26:00,18:26:00,2139,25,,,,6052.04,
17100130,18:26:49,18:26:49,2140,26,,,,6274.91,0
17100130,18:27:37,18:27:37,2141,27,,,,6472.5,0
17100130,18:28:29,18:28:29,2142,28,,,,6753.22,0
17100130,18:29:21,18:29:21,2144,29,,,,6990.37,0
17100130,18:29:57,18:29:57,5723,30,,,,7137.44,0
17100130,18:31:01,18:31:01,2351,31,,,,7442.57,0
17100130,18:32:00,18:32:00,2352,32,,,,7676.81,0
17100130,18:33:04,18:33:04,2353,33,,,,7969.48,0
17100130,18:33:28,18:33:28,1054,34,,,,8078.73,0
17100130,18:34:06,18:34:06,7743,35,,,,8287.01,0
17100130,18:35:03,18:35:03,1056,36,,,,8577.4,0
17100130,18:36:05,18:36:05,2147,37,,,,8912.25,0
17100130,18:37:00,18:37:00,2148,38,,,,9178.84,
17100130,18:37:24,18:37:24,2149,39,,,,9304.63,0
17100130,18:37:46,18:37:46,2150,40,,,,9465.66,0
17100130,18:38:25,18:38:25,2151,41,,,,9679.55,0
17100130,18:38:54,18:38:54,2152,42,,,,9872,0
17100130,18:39:08,18:39:08,2153,43,,,,10009.02,0
17100130,18:39:30,18:39:30,2154,44,,,,10175.1,0
17100130,18:40:07,18:40:07,2155,45,,,,10480.31,0
17100130,18:40:35,18:40:35,5059,46,,,,10683.03,0
17100130,18:41:00,18:41:00,5060,47,,,,10862.2,
17100130,18:41:26,18:41:26,5061,48,,,,11027.3,0
17100130,18:42:14,18:42:14,5062,49,,,,11229.8,0
17100130,18:43:08,18:43:08,5063,50,,,,11450.67,0
17100130,18:44:13,18:44:13,5065,51,,,,11764.48,0
17100130,18:44:46,18:44:46,5066,52,,,,11965.06,0
17100130,18:45:21,18:45:21,5067,53,,,,12161.12,0
17100130,18:45:43,18:45:43,5068,54,,,,12286.76,0
17100130,18:46:28,18:46:28,5069,55,,,,12593.86,0
17100130,18:46:52,18:46:52,5070,56,,,,12731,0
17100130,18:47:27,18:47:27,5071,57,,,,12921.77,0
17100130,18:48:28,18:48:28,5072,58,,,,13208.24,0
17100130,18:49:07,18:49:07,5073,59,,,,13436.43,0
17100130,18:50:00,18:50:00,2119,60,,,,13724.02,
17100130,18:50:50,18:50:50,2120,61,,,,14010.82,0
17100130,18:51:27,18:51:27,2121,62,,,,14184.55,0
17100130,18:51:55,18:51:55,2122,63,,,,14363.53,0
17100130,18:52:36,18:52:36,2123,64,,,,14566.3,0
17100130,18:53:04,18:53:04,2124,65,,,,14731.91,0
17100130,18:54:21,18:54:21,2125,66,,,,15104.33,0
17100130,18:55:01,18:55:01,2126,67,,,,15362.57,0
17100130,18:56:00,18:56:00,2127,68,,,,15663.33,
17100130,18:56:58,18:56:58,2164,69,,,,15931.62,0
17100130,18:57:43,18:57:43,2165,70,,,,16092.14,0
17100130,18:58:52,18:58:52,2166,71,,,,16360.1,0
17100130,18:59:20,18:59:20,2167,72,,,,16478.42,0
17100130,19:00:24,19:00:24,2168,73,,,,16746.4,0
17100130,19:01:45,19:01:45,2169,74,,,,17021.18,0
17100130,19:02:38,19:02:38,2170,75,,,,17217.78,0
17100130,19:03:11,19:03:11,2171,76,,,,17395.86,0
17100130,19:03:59,19:03:59,2172,77,,,,17596.14,0
17100130,19:04:40,19:04:40,2173,78,,,,17788.58,0
17100130,19:05:22,19:05:22,2174,79,,,,17960.91,0
17100130,19:06:07,19:06:07,2175,80,,,,18124.61,0
17100130,19:06:51,19:06:51,2176,81,,,,18298.23,0
17100130,19:09:00,19:09:00,9946,82,,1,,18879.98,
17513020,16:41:00,16:41:00,9654,1,,,1,0,
17513020,16:42:37,16:42:37,557,2,,,,565.04,0
17513020,16:44:17,16:44:17,3345,3,,,,948.67,0
17513020,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513020,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513020,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513020,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513020,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513020,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513020,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513020,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513020,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513020,16:51:00,16:51:00,9520,13,,,,2980.91,
17513020,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513020,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513020,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513020,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513020,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513020,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513020,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513020,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513020,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513020,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513020,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513020,17:01:00,17:01:00,2139,25,,,,6052.04,
17513020,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513020,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513020,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513020,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513020,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513020,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513020,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513020,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513020,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513020,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513020,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513020,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513020,17:14:00,17:14:00,2148,38,,,,9178.84,
17513020,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513020,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513020,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513020,17:16:51,17:16:51,2152,42,,,,9872,0
17513020,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513020,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513020,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513020,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513020,17:20:00,17:20:00,5060,47,,,,10862.2,
17513020,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513020,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513020,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513020,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513020,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513020,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513020,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513020,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513020,17:26:31,17:26:31,5070,56,,,,12731,0
17513020,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513020,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513020,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513020,17:30:00,17:30:00,2119,60,,,,13724.02,
17513020,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513020,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513020,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513020,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513020,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513020,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513020,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513020,17:37:00,17:37:00,2127,68,,,,15663.33,
17513020,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513020,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513020,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513020,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513020,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513020,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513020,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513020,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513020,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513020,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513020,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513020,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513020,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513020,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513030,16:41:00,16:41:00,9654,1,,,1,0,
17513030,16:42:37,16:42:37,557,2,,,,565.04,0
17513030,16:44:17,16:44:17,3345,3,,,,948.67,0
17513030,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513030,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513030,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513030,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513030,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513030,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513030,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513030,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513030,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513030,16:51:00,16:51:00,9520,13,,,,2980.91,
17513030,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513030,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513030,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513030,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513030,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513030,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513030,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513030,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513030,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513030,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513030,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513030,17:01:00,17:01:00,2139,25,,,,6052.04,
17513030,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513030,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513030,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513030,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513030,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513030,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513030,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513030,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513030,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513030,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513030,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513030,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513030,17:14:00,17:14:00,2148,38,,,,9178.84,
17513030,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513030,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513030,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513030,17:16:51,17:16:51,2152,42,,,,9872,0
17513030,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513030,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513030,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513030,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513030,17:20:00,17:20:00,5060,47,,,,10862.2,
17513030,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513030,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513030,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513030,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513030,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513030,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513030,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513030,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513030,17:26:31,17:26:31,5070,56,,,,12731,0
17513030,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513030,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513030,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513030,17:30:00,17:30:00,2119,60,,,,13724.02,
17513030,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513030,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513030,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513030,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513030,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513030,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513030,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513030,17:37:00,17:37:00,2127,68,,,,15663.33,
17513030,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513030,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513030,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513030,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513030,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513030,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513030,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513030,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513030,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513030,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513030,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513030,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513030,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513030,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513040,16:41:00,16:41:00,9654,1,,,1,0,
17513040,16:42:37,16:42:37,557,2,,,,565.04,0
17513040,16:44:17,16:44:17,3345,3,,,,948.67,0
17513040,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513040,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513040,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513040,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513040,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513040,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513040,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513040,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513040,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513040,16:51:00,16:51:00,9520,13,,,,2980.91,
17513040,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513040,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513040,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513040,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513040,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513040,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513040,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513040,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513040,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513040,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513040,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513040,17:01:00,17:01:00,2139,25,,,,6052.04,
17513040,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513040,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513040,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513040,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513040,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513040,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513040,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513040,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513040,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513040,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513040,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513040,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513040,17:14:00,17:14:00,2148,38,,,,9178.84,
17513040,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513040,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513040,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513040,17:16:51,17:16:51,2152,42,,,,9872,0
17513040,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513040,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513040,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513040,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513040,17:20:00,17:20:00,5060,47,,,,10862.2,
17513040,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513040,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513040,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513040,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513040,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513040,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513040,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513040,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513040,17:26:31,17:26:31,5070,56,,,,12731,0
17513040,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513040,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513040,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513040,17:30:00,17:30:00,2119,60,,,,13724.02,
17513040,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513040,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513040,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513040,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513040,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513040,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513040,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513040,17:37:00,17:37:00,2127,68,,,,15663.33,
17513040,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513040,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513040,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513040,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513040,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513040,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513040,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513040,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513040,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513040,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513040,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513040,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513040,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513040,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513050,16:41:00,16:41:00,9654,1,,,1,0,
17513050,16:42:37,16:42:37,557,2,,,,565.04,0
17513050,16:44:17,16:44:17,3345,3,,,,948.67,0
17513050,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513050,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513050,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513050,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513050,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513050,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513050,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513050,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513050,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513050,16:51:00,16:51:00,9520,13,,,,2980.91,
17513050,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513050,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513050,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513050,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513050,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513050,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513050,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513050,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513050,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513050,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513050,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513050,17:01:00,17:01:00,2139,25,,,,6052.04,
17513050,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513050,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513050,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513050,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513050,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513050,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513050,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513050,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513050,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513050,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513050,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513050,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513050,17:14:00,17:14:00,2148,38,,,,9178.84,
17513050,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513050,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513050,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513050,17:16:51,17:16:51,2152,42,,,,9872,0
17513050,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513050,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513050,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513050,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513050,17:20:00,17:20:00,5060,47,,,,10862.2,
17513050,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513050,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513050,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513050,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513050,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513050,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513050,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513050,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513050,17:26:31,17:26:31,5070,56,,,,12731,0
17513050,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513050,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513050,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513050,17:30:00,17:30:00,2119,60,,,,13724.02,
17513050,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513050,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513050,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513050,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513050,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513050,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513050,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513050,17:37:00,17:37:00,2127,68,,,,15663.33,
17513050,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513050,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513050,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513050,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513050,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513050,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513050,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513050,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513050,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513050,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513050,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513050,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513050,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513050,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513060,16:41:00,16:41:00,9654,1,,,1,0,
17513060,16:42:37,16:42:37,557,2,,,,565.04,0
17513060,16:44:17,16:44:17,3345,3,,,,948.67,0
17513060,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513060,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513060,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513060,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513060,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513060,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513060,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513060,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513060,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513060,16:51:00,16:51:00,9520,13,,,,2980.91,
17513060,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513060,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513060,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513060,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513060,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513060,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513060,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513060,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513060,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513060,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513060,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513060,17:01:00,17:01:00,2139,25,,,,6052.04,
17513060,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513060,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513060,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513060,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513060,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513060,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513060,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513060,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513060,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513060,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513060,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513060,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513060,17:14:00,17:14:00,2148,38,,,,9178.84,
17513060,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513060,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513060,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513060,17:16:51,17:16:51,2152,42,,,,9872,0
17513060,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513060,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513060,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513060,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513060,17:20:00,17:20:00,5060,47,,,,10862.2,
17513060,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513060,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513060,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513060,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513060,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513060,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513060,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513060,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513060,17:26:31,17:26:31,5070,56,,,,12731,0
17513060,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513060,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513060,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513060,17:30:00,17:30:00,2119,60,,,,13724.02,
17513060,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513060,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513060,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513060,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513060,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513060,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513060,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513060,17:37:00,17:37:00,2127,68,,,,15663.33,
17513060,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513060,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513060,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513060,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513060,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513060,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513060,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513060,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513060,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513060,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513060,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513060,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513060,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513060,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513080,16:41:00,16:41:00,9654,1,,,1,0,
17513080,16:42:37,16:42:37,557,2,,,,565.04,0
17513080,16:44:17,16:44:17,3345,3,,,,948.67,0
17513080,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513080,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513080,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513080,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513080,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513080,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513080,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513080,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513080,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513080,16:51:00,16:51:00,9520,13,,,,2980.91,
17513080,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513080,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513080,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513080,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513080,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513080,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513080,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513080,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513080,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513080,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513080,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513080,17:01:00,17:01:00,2139,25,,,,6052.04,
17513080,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513080,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513080,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513080,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513080,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513080,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513080,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513080,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513080,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513080,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513080,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513080,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513080,17:14:00,17:14:00,2148,38,,,,9178.84,
17513080,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513080,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513080,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513080,17:16:51,17:16:51,2152,42,,,,9872,0
17513080,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513080,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513080,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513080,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513080,17:20:00,17:20:00,5060,47,,,,10862.2,
17513080,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513080,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513080,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513080,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513080,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513080,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513080,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513080,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513080,17:26:31,17:26:31,5070,56,,,,12731,0
17513080,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513080,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513080,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513080,17:30:00,17:30:00,2119,60,,,,13724.02,
17513080,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513080,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513080,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513080,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513080,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513080,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513080,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513080,17:37:00,17:37:00,2127,68,,,,15663.33,
17513080,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513080,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513080,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513080,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513080,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513080,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513080,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513080,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513080,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513080,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513080,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513080,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513080,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513080,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513090,16:41:00,16:41:00,9654,1,,,1,0,
17513090,16:42:37,16:42:37,557,2,,,,565.04,0
17513090,16:44:17,16:44:17,3345,3,,,,948.67,0
17513090,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513090,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513090,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513090,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513090,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513090,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513090,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513090,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513090,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513090,16:51:00,16:51:00,9520,13,,,,2980.91,
17513090,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513090,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513090,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513090,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513090,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513090,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513090,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513090,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513090,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513090,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513090,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513090,17:01:00,17:01:00,2139,25,,,,6052.04,
17513090,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513090,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513090,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513090,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513090,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513090,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513090,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513090,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513090,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513090,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513090,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513090,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513090,17:14:00,17:14:00,2148,38,,,,9178.84,
17513090,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513090,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513090,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513090,17:16:51,17:16:51,2152,42,,,,9872,0
17513090,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513090,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513090,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513090,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513090,17:20:00,17:20:00,5060,47,,,,10862.2,
17513090,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513090,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513090,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513090,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513090,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513090,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513090,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513090,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513090,17:26:31,17:26:31,5070,56,,,,12731,0
17513090,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513090,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513090,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513090,17:30:00,17:30:00,2119,60,,,,13724.02,
17513090,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513090,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513090,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513090,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513090,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513090,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513090,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513090,17:37:00,17:37:00,2127,68,,,,15663.33,
17513090,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513090,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513090,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513090,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513090,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513090,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513090,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513090,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513090,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513090,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513090,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513090,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513090,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513090,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513100,16:41:00,16:41:00,9654,1,,,1,0,
17513100,16:42:37,16:42:37,557,2,,,,565.04,0
17513100,16:44:17,16:44:17,3345,3,,,,948.67,0
17513100,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513100,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513100,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513100,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513100,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513100,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513100,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513100,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513100,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513100,16:51:00,16:51:00,9520,13,,,,2980.91,
17513100,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513100,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513100,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513100,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513100,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513100,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513100,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513100,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513100,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513100,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513100,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513100,17:01:00,17:01:00,2139,25,,,,6052.04,
17513100,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513100,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513100,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513100,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513100,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513100,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513100,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513100,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513100,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513100,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513100,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513100,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513100,17:14:00,17:14:00,2148,38,,,,9178.84,
17513100,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513100,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513100,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513100,17:16:51,17:16:51,2152,42,,,,9872,0
17513100,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513100,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513100,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513100,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513100,17:20:00,17:20:00,5060,47,,,,10862.2,
17513100,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513100,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513100,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513100,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513100,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513100,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513100,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513100,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513100,17:26:31,17:26:31,5070,56,,,,12731,0
17513100,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513100,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513100,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513100,17:30:00,17:30:00,2119,60,,,,13724.02,
17513100,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513100,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513100,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513100,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513100,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513100,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513100,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513100,17:37:00,17:37:00,2127,68,,,,15663.33,
17513100,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513100,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513100,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513100,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513100,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513100,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513100,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513100,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513100,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513100,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513100,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513100,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513100,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513100,17:52:00,17:52:00,9946,82,,1,,18879.98,
17513130,16:41:00,16:41:00,9654,1,,,1,0,
17513130,16:42:37,16:42:37,557,2,,,,565.04,0
17513130,16:44:17,16:44:17,3345,3,,,,948.67,0
17513130,16:44:51,16:44:51,3346,4,,,,1130.86,0
17513130,16:45:55,16:45:55,4799,5,,,,1502.95,0
17513130,16:46:31,16:46:31,4800,6,,,,1699.26,0
17513130,16:47:04,16:47:04,4801,7,,,,1848.57,0
17513130,16:47:50,16:47:50,4802,8,,,,2141.12,0
17513130,16:48:40,16:48:40,4803,9,,,,2316.71,0
17513130,16:49:18,16:49:18,4804,10,,,,2468.46,0
17513130,16:50:10,16:50:10,4805,11,,,,2652.49,0
17513130,16:50:23,16:50:23,4806,12,,,,2736.56,0
17513130,16:51:00,16:51:00,9520,13,,,,2980.91,
17513130,16:51:58,16:51:58,2252,14,,,,3384.61,0
17513130,16:52:40,16:52:40,2253,15,,,,3611.24,0
17513130,16:53:45,16:53:45,2254,16,,,,4003.52,0
17513130,16:54:04,16:54:04,2255,17,,,,4116.18,0
17513130,16:54:55,16:54:55,2256,18,,,,4341.83,0
17513130,16:55:37,16:55:37,2257,19,,,,4515.29,0
17513130,16:56:19,16:56:19,2258,20,,,,4781.11,0
17513130,16:56:50,16:56:50,2259,21,,,,4944.68,0
17513130,16:57:39,16:57:39,2136,22,,,,5173.94,0
17513130,16:58:35,16:58:35,2137,23,,,,5416.91,0
17513130,16:59:42,16:59:42,2138,24,,,,5726.56,0
17513130,17:01:00,17:01:00,2139,25,,,,6052.04,
17513130,17:01:58,17:01:58,2140,26,,,,6274.91,0
17513130,17:02:55,17:02:55,2141,27,,,,6472.5,0
17513130,17:03:56,17:03:56,2142,28,,,,6753.22,0
17513130,17:04:58,17:04:58,2144,29,,,,6990.37,0
17513130,17:05:40,17:05:40,5723,30,,,,7137.44,0
17513130,17:06:56,17:06:56,2351,31,,,,7442.57,0
17513130,17:08:06,17:08:06,2352,32,,,,7676.81,0
17513130,17:09:22,17:09:22,2353,33,,,,7969.48,0
17513130,17:09:50,17:09:50,1054,34,,,,8078.73,0
17513130,17:10:35,17:10:35,7743,35,,,,8287.01,0
17513130,17:11:42,17:11:42,1056,36,,,,8577.4,0
17513130,17:12:55,17:12:55,2147,37,,,,8912.25,0
17513130,17:14:00,17:14:00,2148,38,,,,9178.84,
17513130,17:14:37,17:14:37,2149,39,,,,9304.63,0
17513130,17:15:10,17:15:10,2150,40,,,,9465.66,0
17513130,17:16:08,17:16:08,2151,41,,,,9679.55,0
17513130,17:16:51,17:16:51,2152,42,,,,9872,0
17513130,17:17:12,17:17:12,2153,43,,,,10009.02,0
17513130,17:17:45,17:17:45,2154,44,,,,10175.1,0
17513130,17:18:41,17:18:41,2155,45,,,,10480.31,0
17513130,17:19:22,17:19:22,5059,46,,,,10683.03,0
17513130,17:20:00,17:20:00,5060,47,,,,10862.2,
17513130,17:20:29,17:20:29,5061,48,,,,11027.3,0
17513130,17:21:22,17:21:22,5062,49,,,,11229.8,0
17513130,17:22:22,17:22:22,5063,50,,,,11450.67,0
17513130,17:23:35,17:23:35,5065,51,,,,11764.48,0
17513130,17:24:11,17:24:11,5066,52,,,,11965.06,0
17513130,17:24:50,17:24:50,5067,53,,,,12161.12,0
17513130,17:25:14,17:25:14,5068,54,,,,12286.76,0
17513130,17:26:05,17:26:05,5069,55,,,,12593.86,0
17513130,17:26:31,17:26:31,5070,56,,,,12731,0
17513130,17:27:10,17:27:10,5071,57,,,,12921.77,0
17513130,17:28:18,17:28:18,5072,58,,,,13208.24,0
17513130,17:29:01,17:29:01,5073,59,,,,13436.43,0
17513130,17:30:00,17:30:00,2119,60,,,,13724.02,
17513130,17:30:58,17:30:58,2120,61,,,,14010.82,0
17513130,17:31:42,17:31:42,2121,62,,,,14184.55,0
17513130,17:32:14,17:32:14,2122,63,,,,14363.53,0
17513130,17:33:03,17:33:03,2123,64,,,,14566.3,0
17513130,17:33:34,17:33:34,2124,65,,,,14731.91,0
17513130,17:35:05,17:35:05,2125,66,,,,15104.33,0
17513130,17:35:51,17:35:51,2126,67,,,,15362.57,0
17513130,17:37:00,17:37:00,2127,68,,,,15663.33,
17513130,17:38:07,17:38:07,2164,69,,,,15931.62,0
17513130,17:38:58,17:38:58,2165,70,,,,16092.14,0
17513130,17:40:19,17:40:19,2166,71,,,,16360.1,0
17513130,17:40:51,17:40:51,2167,72,,,,16478.42,0
17513130,17:42:05,17:42:05,2168,73,,,,16746.4,0
17513130,17:43:38,17:43:38,2169,74,,,,17021.18,0
17513130,17:44:39,17:44:39,2170,75,,,,17217.78,0
17513130,17:45:18,17:45:18,2171,76,,,,17395.86,0
17513130,17:46:12,17:46:12,2172,77,,,,17596.14,0
17513130,17:47:01,17:47:01,2173,78,,,,17788.58,0
17513130,17:47:49,17:47:49,2174,79,,,,17960.91,0
17513130,17:48:40,17:48:40,2175,80,,,,18124.61,0
17513130,17:49:32,17:49:32,2176,81,,,,18298.23,0
17513130,17:52:00,17:52:00,9946,82,,1,,18879.98,
17593070,16:28:00,16:28:00,9654,1,,,1,0,
17593070,16:29:22,16:29:22,557,2,,,,565.04,0
17593070,16:30:46,16:30:46,3345,3,,,,948.67,0
17593070,16:31:15,16:31:15,3346,4,,,,1130.86,0
17593070,16:32:08,16:32:08,4799,5,,,,1502.95,0
17593070,16:32:39,16:32:39,4800,6,,,,1699.26,0
17593070,16:33:06,16:33:06,4801,7,,,,1848.57,0
17593070,16:33:45,16:33:45,4802,8,,,,2141.12,0
17593070,16:34:27,16:34:27,4803,9,,,,2316.71,0
17593070,16:35:00,16:35:00,4804,10,,,,2468.46,
17593070,16:35:44,16:35:44,4805,11,,,,2652.49,0
17593070,16:35:55,16:35:55,4806,12,,,,2736.56,0
17593070,16:36:26,16:36:26,9520,13,,,,2980.91,0
17593070,16:37:07,16:37:07,2252,14,,,,3384.61,0
17593070,16:37:37,16:37:37,2253,15,,,,3611.24,0
17593070,16:38:22,16:38:22,2254,16,,,,4003.52,0
17593070,16:38:35,16:38:35,2255,17,,,,4116.18,0
17593070,16:39:11,16:39:11,2256,18,,,,4341.83,0
17593070,16:39:41,16:39:41,2257,19,,,,4515.29,0
17593070,16:40:10,16:40:10,2258,20,,,,4781.11,0
17593070,16:40:31,16:40:31,2259,21,,,,4944.68,0
17593070,16:41:06,16:41:06,2136,22,,,,5173.94,0
17593070,16:41:45,16:41:45,2137,23,,,,5416.91,0
17593070,16:42:33,16:42:33,2138,24,,,,5726.56,0
17593070,16:43:26,16:43:26,2139,25,,,,6052.04,0
17593070,16:44:01,16:44:01,2140,26,,,,6274.91,0
17593070,16:44:34,16:44:34,2141,27,,,,6472.5,0
17593070,16:45:10,16:45:10,2142,28,,,,6753.22,0
17593070,16:45:45,16:45:45,2144,29,,,,6990.37,0
17593070,16:46:10,16:46:10,5723,30,,,,7137.44,0
17593070,16:46:54,16:46:54,2351,31,,,,7442.57,0
17593070,16:47:35,16:47:35,2352,32,,,,7676.81,0
17593070,16:48:34,16:48:34,1054,33,,,,8078.7,0
17593070,16:49:00,16:49:00,7743,34,,,,8286.98,0
17593070,16:49:39,16:49:39,1056,35,,,,8577.37,0
17593070,16:50:22,16:50:22,2147,36,,,,8912.22,0
17593070,16:51:00,16:51:00,2148,37,,,,9178.81,
17593070,16:51:43,16:51:43,2149,38,,,,9304.6,0
17593070,16:52:22,16:52:22,2150,39,,,,9465.63,0
17593070,16:53:29,16:53:29,2151,40,,,,9679.52,0
17593070,16:54:20,16:54:20,2152,41,,,,9871.97,0
17593070,16:54:44,16:54:44,2153,42,,,,10008.99,0
17593070,16:55:23,16:55:23,2154,43,,,,10175.07,0
17593070,16:56:28,16:56:28,2155,44,,,,10480.28,0
17593070,16:57:17,16:57:17,5059,45,,,,10683,0
17593070,16:58:00,16:58:00,5060,46,,,,10862.17,0
17593070,16:58:29,16:58:29,5061,47,,,,11027.27,0
17593070,16:59:22,16:59:22,5062,48,,,,11229.77,0
17593070,17:00:23,17:00:23,5063,49,,,,11450.64,0
17593070,17:01:35,17:01:35,5065,50,,,,11764.45,0
17593070,17:02:11,17:02:11,5066,51,,,,11965.03,0
17593070,17:02:50,17:02:50,5067,52,,,,12161.09,0
17593070,17:03:14,17:03:14,5068,53,,,,12286.73,0
17593070,17:04:05,17:04:05,5069,54,,,,12593.83,0
17593070,17:04:32,17:04:32,5070,55,,,,12730.97,0
17593070,17:05:10,17:05:10,5071,56,,,,12921.74,0
17593070,17:06:18,17:06:18,5072,57,,,,13208.21,0
17593070,17:07:01,17:07:01,5073,58,,,,13436.4,0
17593070,17:08:00,17:08:00,2119,59,,,,13723.99,
17593070,17:08:38,17:08:38,2120,60,,,,14010.79,0
17593070,17:09:07,17:09:07,2121,61,,,,14184.52,0
17593070,17:09:28,17:09:28,2122,62,,,,14363.5,0
17593070,17:10:00,17:10:00,2123,63,,,,14566.27,0
17593070,17:10:21,17:10:21,2124,64,,,,14731.88,0
17593070,17:11:20,17:11:20,2125,65,,,,15104.3,0
17593070,17:11:51,17:11:51,2126,66,,,,15362.54,0
17593070,17:12:36,17:12:36,2127,67,,,,15663.3,0
17593070,17:13:10,17:13:10,2164,68,,,,15931.59,0
17593070,17:13:35,17:13:35,2165,69,,,,16092.11,0
17593070,17:14:16,17:14:16,2166,70,,,,16360.07,0
17593070,17:14:32,17:14:32,2167,71,,,,16478.39,0
17593070,17:15:09,17:15:09,2168,72,,,,16746.37,0
17593070,17:15:55,17:15:55,2169,73,,,,17021.15,0
17593070,17:16:26,17:16:26,2170,74,,,,17217.75,0
17593070,17:16:45,17:16:45,2171,75,,,,17395.83,0
17593070,17:17:12,17:17:12,2172,76,,,,17596.11,0
17593070,17:17:36,17:17:36,2173,77,,,,17788.55,0
17593070,17:18:01,17:18:01,2174,78,,,,17960.88,0
17593070,17:18:26,17:18:26,2175,79,,,,18124.58,0
17593070,17:18:52,17:18:52,2176,80,,,,18298.2,0
17593070,17:20:00,17:20:00,9946,81,,1,,18887.55,
17593110,16:28:00,16:28:00,9654,1,,,1,0,
17593110,16:29:22,16:29:22,557,2,,,,565.04,0
17593110,16:30:46,16:30:46,3345,3,,,,948.67,0
17593110,16:31:15,16:31:15,3346,4,,,,1130.86,0
17593110,16:32:08,16:32:08,4799,5,,,,1502.95,0
17593110,16:32:39,16:32:39,4800,6,,,,1699.26,0
17593110,16:33:06,16:33:06,4801,7,,,,1848.57,0
17593110,16:33:45,16:33:45,4802,8,,,,2141.12,0
17593110,16:34:27,16:34:27,4803,9,,,,2316.71,0
17593110,16:35:00,16:35:00,4804,10,,,,2468.46,
17593110,16:35:44,16:35:44,4805,11,,,,2652.49,0
17593110,16:35:55,16:35:55,4806,12,,,,2736.56,0
17593110,16:36:26,16:36:26,9520,13,,,,2980.91,0
17593110,16:37:07,16:37:07,2252,14,,,,3384.61,0
17593110,16:37:37,16:37:37,2253,15,,,,3611.24,0
17593110,16:38:22,16:38:22,2254,16,,,,4003.52,0
17593110,16:38:35,16:38:35,2255,17,,,,4116.18,0
17593110,16:39:11,16:39:11,2256,18,,,,4341.83,0
17593110,16:39:41,16:39:41,2257,19,,,,4515.29,0
17593110,16:40:10,16:40:10,2258,20,,,,4781.11,0
17593110,16:40:31,16:40:31,2259,21,,,,4944.68,0
17593110,16:41:06,16:41:06,2136,22,,,,5173.94,0
17593110,16:41:45,16:41:45,2137,23,,,,5416.91,0
17593110,16:42:33,16:42:33,2138,24,,,,5726.56,0
17593110,16:43:26,16:43:26,2139,25,,,,6052.04,0
17593110,16:44:01,16:44:01,2140,26,,,,6274.91,0
17593110,16:44:34,16:44:34,2141,27,,,,6472.5,0
17593110,16:45:10,16:45:10,2142,28,,,,6753.22,0
17593110,16:45:45,16:45:45,2144,29,,,,6990.37,0
17593110,16:46:10,16:46:10,5723,30,,,,7137.44,0
17593110,16:46:54,16:46:54,2351,31,,,,7442.57,0
17593110,16:47:35,16:47:35,2352,32,,,,7676.81,0
17593110,16:48:34,16:48:34,1054,33,,,,8078.7,0
17593110,16:49:00,16:49:00,7743,34,,,,8286.98,0
17593110,16:49:39,16:49:39,1056,35,,,,8577.37,0
17593110,16:50:22,16:50:22,2147,36,,,,8912.22,0
17593110,16:51:00,16:51:00,2148,37,,,,9178.81,
17593110,16:51:43,16:51:43,2149,38,,,,9304.6,0
17593110,16:52:22,16:52:22,2150,39,,,,9465.63,0
17593110,16:53:29,16:53:29,2151,40,,,,9679.52,0
17593110,16:54:20,16:54:20,2152,41,,,,9871.97,0
17593110,16:54:44,16:54:44,2153,42,,,,10008.99,0
17593110,16:55:23,16:55:23,2154,43,,,,10175.07,0
17593110,16:56:28,16:56:28,2155,44,,,,10480.28,0
17593110,16:57:17,16:57:17,5059,45,,,,10683,0
17593110,16:58:00,16:58:00,5060,46,,,,10862.17,0
17593110,16:58:29,16:58:29,5061,47,,,,11027.27,0
17593110,16:59:22,16:59:22,5062,48,,,,11229.77,0
17593110,17:00:23,17:00:23,5063,49,,,,11450.64,0
17593110,17:01:35,17:01:35,5065,50,,,,11764.45,0
17593110,17:02:11,17:02:11,5066,51,,,,11965.03,0
17593110,17:02:50,17:02:50,5067,52,,,,12161.09,0
17593110,17:03:14,17:03:14,5068,53,,,,12286.73,0
17593110,17:04:05,17:04:05,5069,54,,,,12593.83,0
17593110,17:04:32,17:04:32,5070,55,,,,12730.97,0
17593110,17:05:10,17:05:10,5071,56,,,,12921.74,0
17593110,17:06:18,17:06:18,5072,57,,,,13208.21,0
17593110,17:07:01,17:07:01,5073,58,,,,13436.4,0
17593110,17:08:00,17:08:00,2119,59,,,,13723.99,
17593110,17:08:38,17:08:38,2120,60,,,,14010.79,0
17593110,17:09:07,17:09:07,2121,61,,,,14184.52,0
17593110,17:09:28,17:09:28,2122,62,,,,14363.5,0
17593110,17:10:00,17:10:00,2123,63,,,,14566.27,0
17593110,17:10:21,17:10:21,2124,64,,,,14731.88,0
17593110,17:11:20,17:11:20,2125,65,,,,15104.3,0
17593110,17:11:51,17:11:51,2126,66,,,,15362.54,0
17593110,17:12:36,17:12:36,2127,67,,,,15663.3,0
17593110,17:13:10,17:13:10,2164,68,,,,15931.59,0
17593110,17:13:35,17:13:35,2165,69,,,,16092.11,0
17593110,17:14:16,17:14:16,2166,70,,,,16360.07,0
17593110,17:14:32,17:14:32,2167,71,,,,16478.39,0
17593110,17:15:09,17:15:09,2168,72,,,,16746.37,0
17593110,17:15:55,17:15:55,2169,73,,,,17021.15,0
17593110,17:16:26,17:16:26,2170,74,,,,17217.75,0
17593110,17:16:45,17:16:45,2171,75,,,,17395.83,0
17593110,17:17:12,17:17:12,2172,76,,,,17596.11,0
17593110,17:17:36,17:17:36,2173,77,,,,17788.55,0
17593110,17:18:01,17:18:01,2174,78,,,,17960.88,0
17593110,17:18:26,17:18:26,2175,79,,,,18124.58,0
17593110,17:18:52,17:18:52,2176,80,,,,18298.2,0
17593110,17:20:00,17:20:00,9946,81,,1,,18887.55,
17732020,07:31:00,07:31:00,9654,1,,,1,0,
17732020,07:32:18,07:32:18,557,2,,,,565.04,0
17732020,07:33:37,07:33:37,3345,3,,,,948.67,0
17732020,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732020,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732020,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732020,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732020,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732020,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732020,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732020,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732020,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732020,07:39:00,07:39:00,9520,13,,,,2980.91,
17732020,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732020,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732020,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732020,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732020,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732020,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732020,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732020,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732020,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732020,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732020,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732020,07:50:00,07:50:00,2139,25,,,,6052.04,
17732020,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732020,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732020,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732020,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732020,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732020,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732020,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732020,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732020,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732020,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732020,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732020,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732020,08:02:00,08:02:00,2148,38,,,,9178.84,
17732020,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732020,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732020,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732020,08:04:51,08:04:51,2152,42,,,,9872,0
17732020,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732020,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732020,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732020,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732020,08:08:00,08:08:00,5060,47,,,,10862.2,
17732020,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732020,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732020,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732020,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732020,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732020,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732020,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732020,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732020,08:15:50,08:15:50,5070,56,,,,12731,0
17732020,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732020,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732020,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732020,08:20:00,08:20:00,2119,60,,,,13724.02,
17732020,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732020,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732020,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732020,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732020,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732020,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732020,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732020,08:26:00,08:26:00,2127,68,,,,15663.33,
17732020,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732020,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732020,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732020,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732020,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732020,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732020,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732020,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732020,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732020,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732020,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732020,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732020,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732020,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732030,07:31:00,07:31:00,9654,1,,,1,0,
17732030,07:32:18,07:32:18,557,2,,,,565.04,0
17732030,07:33:37,07:33:37,3345,3,,,,948.67,0
17732030,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732030,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732030,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732030,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732030,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732030,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732030,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732030,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732030,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732030,07:39:00,07:39:00,9520,13,,,,2980.91,
17732030,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732030,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732030,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732030,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732030,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732030,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732030,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732030,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732030,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732030,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732030,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732030,07:50:00,07:50:00,2139,25,,,,6052.04,
17732030,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732030,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732030,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732030,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732030,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732030,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732030,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732030,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732030,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732030,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732030,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732030,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732030,08:02:00,08:02:00,2148,38,,,,9178.84,
17732030,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732030,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732030,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732030,08:04:51,08:04:51,2152,42,,,,9872,0
17732030,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732030,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732030,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732030,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732030,08:08:00,08:08:00,5060,47,,,,10862.2,
17732030,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732030,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732030,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732030,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732030,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732030,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732030,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732030,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732030,08:15:50,08:15:50,5070,56,,,,12731,0
17732030,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732030,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732030,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732030,08:20:00,08:20:00,2119,60,,,,13724.02,
17732030,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732030,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732030,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732030,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732030,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732030,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732030,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732030,08:26:00,08:26:00,2127,68,,,,15663.33,
17732030,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732030,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732030,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732030,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732030,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732030,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732030,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732030,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732030,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732030,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732030,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732030,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732030,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732030,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732040,07:31:00,07:31:00,9654,1,,,1,0,
17732040,07:32:18,07:32:18,557,2,,,,565.04,0
17732040,07:33:37,07:33:37,3345,3,,,,948.67,0
17732040,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732040,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732040,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732040,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732040,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732040,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732040,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732040,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732040,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732040,07:39:00,07:39:00,9520,13,,,,2980.91,
17732040,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732040,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732040,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732040,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732040,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732040,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732040,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732040,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732040,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732040,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732040,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732040,07:50:00,07:50:00,2139,25,,,,6052.04,
17732040,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732040,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732040,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732040,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732040,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732040,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732040,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732040,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732040,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732040,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732040,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732040,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732040,08:02:00,08:02:00,2148,38,,,,9178.84,
17732040,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732040,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732040,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732040,08:04:51,08:04:51,2152,42,,,,9872,0
17732040,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732040,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732040,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732040,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732040,08:08:00,08:08:00,5060,47,,,,10862.2,
17732040,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732040,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732040,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732040,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732040,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732040,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732040,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732040,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732040,08:15:50,08:15:50,5070,56,,,,12731,0
17732040,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732040,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732040,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732040,08:20:00,08:20:00,2119,60,,,,13724.02,
17732040,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732040,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732040,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732040,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732040,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732040,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732040,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732040,08:26:00,08:26:00,2127,68,,,,15663.33,
17732040,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732040,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732040,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732040,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732040,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732040,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732040,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732040,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732040,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732040,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732040,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732040,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732040,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732040,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732050,07:31:00,07:31:00,9654,1,,,1,0,
17732050,07:32:18,07:32:18,557,2,,,,565.04,0
17732050,07:33:37,07:33:37,3345,3,,,,948.67,0
17732050,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732050,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732050,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732050,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732050,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732050,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732050,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732050,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732050,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732050,07:39:00,07:39:00,9520,13,,,,2980.91,
17732050,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732050,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732050,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732050,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732050,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732050,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732050,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732050,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732050,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732050,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732050,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732050,07:50:00,07:50:00,2139,25,,,,6052.04,
17732050,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732050,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732050,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732050,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732050,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732050,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732050,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732050,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732050,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732050,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732050,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732050,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732050,08:02:00,08:02:00,2148,38,,,,9178.84,
17732050,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732050,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732050,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732050,08:04:51,08:04:51,2152,42,,,,9872,0
17732050,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732050,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732050,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732050,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732050,08:08:00,08:08:00,5060,47,,,,10862.2,
17732050,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732050,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732050,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732050,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732050,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732050,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732050,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732050,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732050,08:15:50,08:15:50,5070,56,,,,12731,0
17732050,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732050,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732050,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732050,08:20:00,08:20:00,2119,60,,,,13724.02,
17732050,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732050,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732050,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732050,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732050,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732050,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732050,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732050,08:26:00,08:26:00,2127,68,,,,15663.33,
17732050,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732050,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732050,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732050,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732050,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732050,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732050,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732050,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732050,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732050,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732050,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732050,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732050,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732050,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732060,07:31:00,07:31:00,9654,1,,,1,0,
17732060,07:32:18,07:32:18,557,2,,,,565.04,0
17732060,07:33:37,07:33:37,3345,3,,,,948.67,0
17732060,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732060,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732060,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732060,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732060,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732060,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732060,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732060,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732060,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732060,07:39:00,07:39:00,9520,13,,,,2980.91,
17732060,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732060,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732060,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732060,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732060,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732060,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732060,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732060,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732060,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732060,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732060,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732060,07:50:00,07:50:00,2139,25,,,,6052.04,
17732060,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732060,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732060,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732060,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732060,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732060,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732060,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732060,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732060,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732060,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732060,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732060,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732060,08:02:00,08:02:00,2148,38,,,,9178.84,
17732060,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732060,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732060,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732060,08:04:51,08:04:51,2152,42,,,,9872,0
17732060,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732060,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732060,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732060,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732060,08:08:00,08:08:00,5060,47,,,,10862.2,
17732060,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732060,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732060,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732060,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732060,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732060,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732060,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732060,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732060,08:15:50,08:15:50,5070,56,,,,12731,0
17732060,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732060,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732060,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732060,08:20:00,08:20:00,2119,60,,,,13724.02,
17732060,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732060,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732060,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732060,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732060,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732060,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732060,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732060,08:26:00,08:26:00,2127,68,,,,15663.33,
17732060,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732060,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732060,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732060,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732060,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732060,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732060,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732060,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732060,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732060,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732060,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732060,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732060,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732060,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732080,07:31:00,07:31:00,9654,1,,,1,0,
17732080,07:32:18,07:32:18,557,2,,,,565.04,0
17732080,07:33:37,07:33:37,3345,3,,,,948.67,0
17732080,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732080,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732080,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732080,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732080,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732080,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732080,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732080,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732080,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732080,07:39:00,07:39:00,9520,13,,,,2980.91,
17732080,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732080,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732080,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732080,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732080,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732080,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732080,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732080,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732080,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732080,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732080,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732080,07:50:00,07:50:00,2139,25,,,,6052.04,
17732080,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732080,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732080,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732080,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732080,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732080,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732080,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732080,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732080,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732080,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732080,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732080,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732080,08:02:00,08:02:00,2148,38,,,,9178.84,
17732080,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732080,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732080,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732080,08:04:51,08:04:51,2152,42,,,,9872,0
17732080,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732080,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732080,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732080,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732080,08:08:00,08:08:00,5060,47,,,,10862.2,
17732080,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732080,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732080,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732080,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732080,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732080,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732080,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732080,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732080,08:15:50,08:15:50,5070,56,,,,12731,0
17732080,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732080,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732080,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732080,08:20:00,08:20:00,2119,60,,,,13724.02,
17732080,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732080,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732080,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732080,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732080,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732080,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732080,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732080,08:26:00,08:26:00,2127,68,,,,15663.33,
17732080,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732080,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732080,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732080,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732080,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732080,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732080,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732080,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732080,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732080,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732080,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732080,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732080,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732080,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732090,07:31:00,07:31:00,9654,1,,,1,0,
17732090,07:32:18,07:32:18,557,2,,,,565.04,0
17732090,07:33:37,07:33:37,3345,3,,,,948.67,0
17732090,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732090,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732090,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732090,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732090,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732090,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732090,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732090,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732090,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732090,07:39:00,07:39:00,9520,13,,,,2980.91,
17732090,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732090,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732090,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732090,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732090,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732090,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732090,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732090,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732090,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732090,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732090,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732090,07:50:00,07:50:00,2139,25,,,,6052.04,
17732090,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732090,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732090,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732090,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732090,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732090,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732090,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732090,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732090,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732090,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732090,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732090,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732090,08:02:00,08:02:00,2148,38,,,,9178.84,
17732090,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732090,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732090,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732090,08:04:51,08:04:51,2152,42,,,,9872,0
17732090,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732090,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732090,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732090,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732090,08:08:00,08:08:00,5060,47,,,,10862.2,
17732090,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732090,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732090,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732090,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732090,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732090,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732090,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732090,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732090,08:15:50,08:15:50,5070,56,,,,12731,0
17732090,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732090,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732090,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732090,08:20:00,08:20:00,2119,60,,,,13724.02,
17732090,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732090,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732090,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732090,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732090,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732090,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732090,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732090,08:26:00,08:26:00,2127,68,,,,15663.33,
17732090,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732090,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732090,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732090,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732090,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732090,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732090,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732090,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732090,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732090,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732090,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732090,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732090,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732090,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732100,07:31:00,07:31:00,9654,1,,,1,0,
17732100,07:32:18,07:32:18,557,2,,,,565.04,0
17732100,07:33:37,07:33:37,3345,3,,,,948.67,0
17732100,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732100,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732100,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732100,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732100,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732100,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732100,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732100,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732100,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732100,07:39:00,07:39:00,9520,13,,,,2980.91,
17732100,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732100,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732100,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732100,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732100,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732100,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732100,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732100,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732100,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732100,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732100,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732100,07:50:00,07:50:00,2139,25,,,,6052.04,
17732100,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732100,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732100,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732100,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732100,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732100,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732100,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732100,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732100,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732100,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732100,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732100,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732100,08:02:00,08:02:00,2148,38,,,,9178.84,
17732100,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732100,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732100,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732100,08:04:51,08:04:51,2152,42,,,,9872,0
17732100,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732100,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732100,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732100,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732100,08:08:00,08:08:00,5060,47,,,,10862.2,
17732100,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732100,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732100,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732100,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732100,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732100,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732100,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732100,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732100,08:15:50,08:15:50,5070,56,,,,12731,0
17732100,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732100,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732100,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732100,08:20:00,08:20:00,2119,60,,,,13724.02,
17732100,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732100,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732100,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732100,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732100,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732100,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732100,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732100,08:26:00,08:26:00,2127,68,,,,15663.33,
17732100,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732100,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732100,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732100,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732100,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732100,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732100,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732100,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732100,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732100,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732100,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732100,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732100,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732100,08:43:00,08:43:00,9946,82,,1,,18879.98,
17732130,07:31:00,07:31:00,9654,1,,,1,0,
17732130,07:32:18,07:32:18,557,2,,,,565.04,0
17732130,07:33:37,07:33:37,3345,3,,,,948.67,0
17732130,07:34:05,07:34:05,3346,4,,,,1130.86,0
17732130,07:34:56,07:34:56,4799,5,,,,1502.95,0
17732130,07:35:25,07:35:25,4800,6,,,,1699.26,0
17732130,07:35:51,07:35:51,4801,7,,,,1848.57,0
17732130,07:36:28,07:36:28,4802,8,,,,2141.12,0
17732130,07:37:08,07:37:08,4803,9,,,,2316.71,0
17732130,07:37:38,07:37:38,4804,10,,,,2468.46,0
17732130,07:38:20,07:38:20,4805,11,,,,2652.49,0
17732130,07:38:30,07:38:30,4806,12,,,,2736.56,0
17732130,07:39:00,07:39:00,9520,13,,,,2980.91,
17732130,07:40:04,07:40:04,2252,14,,,,3384.61,0
17732130,07:40:50,07:40:50,2253,15,,,,3611.24,0
17732130,07:42:02,07:42:02,2254,16,,,,4003.52,0
17732130,07:42:22,07:42:22,2255,17,,,,4116.18,0
17732130,07:43:19,07:43:19,2256,18,,,,4341.83,0
17732130,07:44:05,07:44:05,2257,19,,,,4515.29,0
17732130,07:44:51,07:44:51,2258,20,,,,4781.11,0
17732130,07:45:25,07:45:25,2259,21,,,,4944.68,0
17732130,07:46:19,07:46:19,2136,22,,,,5173.94,0
17732130,07:47:20,07:47:20,2137,23,,,,5416.91,0
17732130,07:48:35,07:48:35,2138,24,,,,5726.56,0
17732130,07:50:00,07:50:00,2139,25,,,,6052.04,
17732130,07:50:54,07:50:54,2140,26,,,,6274.91,0
17732130,07:51:46,07:51:46,2141,27,,,,6472.5,0
17732130,07:52:43,07:52:43,2142,28,,,,6753.22,0
17732130,07:53:40,07:53:40,2144,29,,,,6990.37,0
17732130,07:54:18,07:54:18,5723,30,,,,7137.44,0
17732130,07:55:28,07:55:28,2351,31,,,,7442.57,0
17732130,07:56:33,07:56:33,2352,32,,,,7676.81,0
17732130,07:57:43,07:57:43,2353,33,,,,7969.48,0
17732130,07:58:09,07:58:09,1054,34,,,,8078.73,0
17732130,07:58:50,07:58:50,7743,35,,,,8287.01,0
17732130,07:59:53,07:59:53,1056,36,,,,8577.4,0
17732130,08:01:00,08:01:00,2147,37,,,,8912.25,0
17732130,08:02:00,08:02:00,2148,38,,,,9178.84,
17732130,08:02:37,08:02:37,2149,39,,,,9304.63,0
17732130,08:03:10,08:03:10,2150,40,,,,9465.66,0
17732130,08:04:08,08:04:08,2151,41,,,,9679.55,0
17732130,08:04:51,08:04:51,2152,42,,,,9872,0
17732130,08:05:12,08:05:12,2153,43,,,,10009.02,0
17732130,08:05:45,08:05:45,2154,44,,,,10175.1,0
17732130,08:06:41,08:06:41,2155,45,,,,10480.31,0
17732130,08:07:22,08:07:22,5059,46,,,,10683.03,0
17732130,08:08:00,08:08:00,5060,47,,,,10862.2,
17732130,08:08:34,08:08:34,5061,48,,,,11027.3,0
17732130,08:09:38,08:09:38,5062,49,,,,11229.8,0
17732130,08:10:51,08:10:51,5063,50,,,,11450.67,0
17732130,08:12:18,08:12:18,5065,51,,,,11764.48,0
17732130,08:13:01,08:13:01,5066,52,,,,11965.06,0
17732130,08:13:48,08:13:48,5067,53,,,,12161.12,0
17732130,08:14:17,08:14:17,5068,54,,,,12286.76,0
17732130,08:15:18,08:15:18,5069,55,,,,12593.86,0
17732130,08:15:50,08:15:50,5070,56,,,,12731,0
17732130,08:16:36,08:16:36,5071,57,,,,12921.77,0
17732130,08:17:58,08:17:58,5072,58,,,,13208.24,0
17732130,08:18:50,08:18:50,5073,59,,,,13436.43,0
17732130,08:20:00,08:20:00,2119,60,,,,13724.02,
17732130,08:20:50,08:20:50,2120,61,,,,14010.82,0
17732130,08:21:27,08:21:27,2121,62,,,,14184.55,0
17732130,08:21:55,08:21:55,2122,63,,,,14363.53,0
17732130,08:22:36,08:22:36,2123,64,,,,14566.3,0
17732130,08:23:04,08:23:04,2124,65,,,,14731.91,0
17732130,08:24:21,08:24:21,2125,66,,,,15104.33,0
17732130,08:25:01,08:25:01,2126,67,,,,15362.57,0
17732130,08:26:00,08:26:00,2127,68,,,,15663.33,
17732130,08:27:16,08:27:16,2164,69,,,,15931.62,0
17732130,08:28:14,08:28:14,2165,70,,,,16092.14,0
17732130,08:29:45,08:29:45,2166,71,,,,16360.1,0
17732130,08:30:22,08:30:22,2167,72,,,,16478.42,0
17732130,08:31:46,08:31:46,2168,73,,,,16746.4,0
17732130,08:33:31,08:33:31,2169,74,,,,17021.18,0
17732130,08:34:40,08:34:40,2170,75,,,,17217.78,0
17732130,08:35:24,08:35:24,2171,76,,,,17395.86,0
17732130,08:36:26,08:36:26,2172,77,,,,17596.14,0
17732130,08:37:21,08:37:21,2173,78,,,,17788.58,0
17732130,08:38:15,08:38:15,2174,79,,,,17960.91,0
17732130,08:39:14,08:39:14,2175,80,,,,18124.61,0
17732130,08:40:12,08:40:12,2176,81,,,,18298.23,0
17732130,08:43:00,08:43:00,9946,82,,1,,18879.98,
17812070,22:28:00,22:28:00,9654,1,,,1,0,
17812070,22:29:10,22:29:10,557,2,,,,565.04,0
17812070,22:30:22,22:30:22,3345,3,,,,948.67,0
17812070,22:30:47,22:30:47,3346,4,,,,1130.86,0
17812070,22:31:33,22:31:33,4799,5,,,,1502.95,0
17812070,22:31:59,22:31:59,4800,6,,,,1699.26,0
17812070,22:32:23,22:32:23,4801,7,,,,1848.57,0
17812070,22:32:56,22:32:56,4802,8,,,,2141.12,0
17812070,22:33:32,22:33:32,4803,9,,,,2316.71,0
17812070,22:34:00,22:34:00,4804,10,,,,2468.46,
17812070,22:34:41,22:34:41,4805,11,,,,2652.49,0
17812070,22:34:52,22:34:52,4806,12,,,,2736.56,0
17812070,22:35:21,22:35:21,9520,13,,,,2980.91,0
17812070,22:35:59,22:35:59,2252,14,,,,3384.61,0
17812070,22:36:27,22:36:27,2253,15,,,,3611.24,0
17812070,22:37:10,22:37:10,2254,16,,,,4003.52,0
17812070,22:37:22,22:37:22,2255,17,,,,4116.18,0
17812070,22:37:56,22:37:56,2256,18,,,,4341.83,0
17812070,22:38:23,22:38:23,2257,19,,,,4515.29,0
17812070,22:38:51,22:38:51,2258,20,,,,4781.11,0
17812070,22:39:11,22:39:11,2259,21,,,,4944.68,0
17812070,22:39:43,22:39:43,2136,22,,,,5173.94,0
17812070,22:40:20,22:40:20,2137,23,,,,5416.91,0
17812070,22:41:04,22:41:04,2138,24,,,,5726.56,0
17812070,22:41:55,22:41:55,2139,25,,,,6052.04,0
17812070,22:42:27,22:42:27,2140,26,,,,6274.91,0
17812070,22:42:58,22:42:58,2141,27,,,,6472.5,0
17812070,22:43:31,22:43:31,2142,28,,,,6753.22,0
17812070,22:44:05,22:44:05,2144,29,,,,6990.37,0
17812070,22:44:28,22:44:28,5723,30,,,,7137.44,0
17812070,22:45:10,22:45:10,2351,31,,,,7442.57,0
17812070,22:45:48,22:45:48,2352,32,,,,7676.81,0
17812070,22:46:43,22:46:43,1054,33,,,,8078.7,0
17812070,22:47:08,22:47:08,7743,34,,,,8286.98,0
17812070,22:47:44,22:47:44,1056,35,,,,8577.37,0
17812070,22:48:24,22:48:24,2147,36,,,,8912.22,0
17812070,22:49:00,22:49:00,2148,37,,,,9178.81,
17812070,22:49:40,22:49:40,2149,38,,,,9304.6,0
17812070,22:50:17,22:50:17,2150,39,,,,9465.63,0
17812070,22:51:21,22:51:21,2151,40,,,,9679.52,0
17812070,22:52:08,22:52:08,2152,41,,,,9871.97,0
17812070,22:52:31,22:52:31,2153,42,,,,10008.99,0
17812070,22:53:07,22:53:07,2154,43,,,,10175.07,0
17812070,22:54:09,22:54:09,2155,44,,,,10480.28,0
17812070,22:54:54,22:54:54,5059,45,,,,10683,0
17812070,22:55:35,22:55:35,5060,46,,,,10862.17,0
17812070,22:56:03,22:56:03,5061,47,,,,11027.27,0
17812070,22:56:53,22:56:53,5062,48,,,,11229.77,0
17812070,22:57:50,22:57:50,5063,49,,,,11450.64,0
17812070,22:58:58,22:58:58,5065,50,,,,11764.45,0
17812070,22:59:32,22:59:32,5066,51,,,,11965.03,0
17812070,23:00:08,23:00:08,5067,52,,,,12161.09,0
17812070,23:00:31,23:00:31,5068,53,,,,12286.73,0
17812070,23:01:19,23:01:19,5069,54,,,,12593.83,0
17812070,23:01:44,23:01:44,5070,55,,,,12730.97,0
17812070,23:02:20,23:02:20,5071,56,,,,12921.74,0
17812070,23:03:24,23:03:24,5072,57,,,,13208.21,0
17812070,23:04:05,23:04:05,5073,58,,,,13436.4,0
17812070,23:05:00,23:05:00,2119,59,,,,13723.99,
17812070,23:05:32,23:05:32,2120,60,,,,14010.79,0
17812070,23:05:56,23:05:56,2121,61,,,,14184.52,0
17812070,23:06:13,23:06:13,2122,62,,,,14363.5,0
17812070,23:06:40,23:06:40,2123,63,,,,14566.27,0
17812070,23:06:57,23:06:57,2124,64,,,,14731.88,0
17812070,23:07:47,23:07:47,2125,65,,,,15104.3,0
17812070,23:08:12,23:08:12,2126,66,,,,15362.54,0
17812070,23:08:50,23:08:50,2127,67,,,,15663.3,0
17812070,23:09:18,23:09:18,2164,68,,,,15931.59,0
17812070,23:09:39,23:09:39,2165,69,,,,16092.11,0
17812070,23:10:13,23:10:13,2166,70,,,,16360.07,0
17812070,23:10:26,23:10:26,2167,71,,,,16478.39,0
17812070,23:10:57,23:10:57,2168,72,,,,16746.37,0
17812070,23:11:36,23:11:36,2169,73,,,,17021.15,0
17812070,23:12:01,23:12:01,2170,74,,,,17217.75,0
17812070,23:12:17,23:12:17,2171,75,,,,17395.83,0
17812070,23:12:40,23:12:40,2172,76,,,,17596.11,0
17812070,23:13:00,23:13:00,2173,77,,,,17788.55,0
17812070,23:13:20,23:13:20,2174,78,,,,17960.88,0
17812070,23:13:42,23:13:42,2175,79,,,,18124.58,0
17812070,23:14:03,23:14:03,2176,80,,,,18298.2,0
17812070,23:15:00,23:15:00,9946,81,,1,,18887.55,
17812110,22:28:00,22:28:00,9654,1,,,1,0,
17812110,22:29:10,22:29:10,557,2,,,,565.04,0
17812110,22:30:22,22:30:22,3345,3,,,,948.67,0
17812110,22:30:47,22:30:47,3346,4,,,,1130.86,0
17812110,22:31:33,22:31:33,4799,5,,,,1502.95,0
17812110,22:31:59,22:31:59,4800,6,,,,1699.26,0
17812110,22:32:23,22:32:23,4801,7,,,,1848.57,0
17812110,22:32:56,22:32:56,4802,8,,,,2141.12,0
17812110,22:33:32,22:33:32,4803,9,,,,2316.71,0
17812110,22:34:00,22:34:00,4804,10,,,,2468.46,
17812110,22:34:41,22:34:41,4805,11,,,,2652.49,0
17812110,22:34:52,22:34:52,4806,12,,,,2736.56,0
17812110,22:35:21,22:35:21,9520,13,,,,2980.91,0
17812110,22:35:59,22:35:59,2252,14,,,,3384.61,0
17812110,22:36:27,22:36:27,2253,15,,,,3611.24,0
17812110,22:37:10,22:37:10,2254,16,,,,4003.52,0
17812110,22:37:22,22:37:22,2255,17,,,,4116.18,0
17812110,22:37:56,22:37:56,2256,18,,,,4341.83,0
17812110,22:38:23,22:38:23,2257,19,,,,4515.29,0
17812110,22:38:51,22:38:51,2258,20,,,,4781.11,0
17812110,22:39:11,22:39:11,2259,21,,,,4944.68,0
17812110,22:39:43,22:39:43,2136,22,,,,5173.94,0
17812110,22:40:20,22:40:20,2137,23,,,,5416.91,0
17812110,22:41:04,22:41:04,2138,24,,,,5726.56,0
17812110,22:41:55,22:41:55,2139,25,,,,6052.04,0
17812110,22:42:27,22:42:27,2140,26,,,,6274.91,0
17812110,22:42:58,22:42:58,2141,27,,,,6472.5,0
17812110,22:43:31,22:43:31,2142,28,,,,6753.22,0
17812110,22:44:05,22:44:05,2144,29,,,,6990.37,0
17812110,22:44:28,22:44:28,5723,30,,,,7137.44,0
17812110,22:45:10,22:45:10,2351,31,,,,7442.57,0
17812110,22:45:48,22:45:48,2352,32,,,,7676.81,0
17812110,22:46:43,22:46:43,1054,33,,,,8078.7,0
17812110,22:47:08,22:47:08,7743,34,,,,8286.98,0
17812110,22:47:44,22:47:44,1056,35,,,,8577.37,0
17812110,22:48:24,22:48:24,2147,36,,,,8912.22,0
17812110,22:49:00,22:49:00,2148,37,,,,9178.81,
17812110,22:49:40,22:49:40,2149,38,,,,9304.6,0
17812110,22:50:17,22:50:17,2150,39,,,,9465.63,0
17812110,22:51:21,22:51:21,2151,40,,,,9679.52,0
17812110,22:52:08,22:52:08,2152,41,,,,9871.97,0
17812110,22:52:31,22:52:31,2153,42,,,,10008.99,0
17812110,22:53:07,22:53:07,2154,43,,,,10175.07,0
17812110,22:54:09,22:54:09,2155,44,,,,10480.28,0
17812110,22:54:54,22:54:54,5059,45,,,,10683,0
17812110,22:55:35,22:55:35,5060,46,,,,10862.17,0
17812110,22:56:03,22:56:03,5061,47,,,,11027.27,0
17812110,22:56:53,22:56:53,5062,48,,,,11229.77,0
17812110,22:57:50,22:57:50,5063,49,,,,11450.64,0
17812110,22:58:58,22:58:58,5065,50,,,,11764.45,0
17812110,22:59:32,22:59:32,5066,51,,,,11965.03,0
17812110,23:00:08,23:00:08,5067,52,,,,12161.09,0
17812110,23:00:31,23:00:31,5068,53,,,,12286.73,0
17812110,23:01:19,23:01:19,5069,54,,,,12593.83,0
17812110,23:01:44,23:01:44,5070,55,,,,12730.97,0
17812110,23:02:20,23:02:20,5071,56,,,,12921.74,0
17812110,23:03:24,23:03:24,5072,57,,,,13208.21,0
17812110,23:04:05,23:04:05,5073,58,,,,13436.4,0
17812110,23:05:00,23:05:00,2119,59,,,,13723.99,
17812110,23:05:32,23:05:32,2120,60,,,,14010.79,0
17812110,23:05:56,23:05:56,2121,61,,,,14184.52,0
17812110,23:06:13,23:06:13,2122,62,,,,14363.5,0
17812110,23:06:40,23:06:40,2123,63,,,,14566.27,0
17812110,23:06:57,23:06:57,2124,64,,,,14731.88,0
17812110,23:07:47,23:07:47,2125,65,,,,15104.3,0
17812110,23:08:12,23:08:12,2126,66,,,,15362.54,0
17812110,23:08:50,23:08:50,2127,67,,,,15663.3,0
17812110,23:09:18,23:09:18,2164,68,,,,15931.59,0
17812110,23:09:39,23:09:39,2165,69,,,,16092.11,0
17812110,23:10:13,23:10:13,2166,70,,,,16360.07,0
17812110,23:10:26,23:10:26,2167,71,,,,16478.39,0
17812110,23:10:57,23:10:57,2168,72,,,,16746.37,0
17812110,23:11:36,23:11:36,2169,73,,,,17021.15,0
17812110,23:12:01,23:12:01,2170,74,,,,17217.75,0
17812110,23:12:17,23:12:17,2171,75,,,,17395.83,0
17812110,23:12:40,23:12:40,2172,76,,,,17596.11,0
17812110,23:13:00,23:13:00,2173,77,,,,17788.55,0
17812110,23:13:20,23:13:20,2174,78,,,,17960.88,0
17812110,23:13:42,23:13:42,2175,79,,,,18124.58,0
17812110,23:14:03,23:14:03,2176,80,,,,18298.2,0
17812110,23:15:00,23:15:00,9946,81,,1,,18887.55,
17866020,12:36:00,12:36:00,9654,1,,,1,0,
17866020,12:37:18,12:37:18,557,2,,,,565.04,0
17866020,12:38:37,12:38:37,3345,3,,,,948.67,0
17866020,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866020,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866020,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866020,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866020,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866020,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866020,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866020,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866020,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866020,12:44:00,12:44:00,9520,13,,,,2980.91,
17866020,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866020,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866020,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866020,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866020,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866020,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866020,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866020,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866020,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866020,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866020,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866020,12:55:00,12:55:00,2139,25,,,,6052.04,
17866020,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866020,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866020,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866020,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866020,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866020,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866020,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866020,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866020,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866020,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866020,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866020,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866020,13:05:00,13:05:00,2148,38,,,,9178.84,
17866020,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866020,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866020,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866020,13:07:23,13:07:23,2152,42,,,,9872,0
17866020,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866020,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866020,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866020,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866020,13:10:00,13:10:00,5060,47,,,,10862.2,
17866020,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866020,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866020,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866020,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866020,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866020,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866020,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866020,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866020,13:15:13,13:15:13,5070,56,,,,12731,0
17866020,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866020,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866020,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866020,13:18:00,13:18:00,2119,60,,,,13724.02,
17866020,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866020,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866020,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866020,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866020,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866020,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866020,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866020,13:24:00,13:24:00,2127,68,,,,15663.33,
17866020,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866020,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866020,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866020,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866020,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866020,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866020,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866020,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866020,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866020,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866020,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866020,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866020,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866020,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866030,12:36:00,12:36:00,9654,1,,,1,0,
17866030,12:37:18,12:37:18,557,2,,,,565.04,0
17866030,12:38:37,12:38:37,3345,3,,,,948.67,0
17866030,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866030,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866030,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866030,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866030,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866030,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866030,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866030,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866030,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866030,12:44:00,12:44:00,9520,13,,,,2980.91,
17866030,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866030,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866030,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866030,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866030,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866030,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866030,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866030,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866030,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866030,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866030,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866030,12:55:00,12:55:00,2139,25,,,,6052.04,
17866030,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866030,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866030,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866030,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866030,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866030,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866030,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866030,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866030,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866030,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866030,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866030,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866030,13:05:00,13:05:00,2148,38,,,,9178.84,
17866030,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866030,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866030,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866030,13:07:23,13:07:23,2152,42,,,,9872,0
17866030,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866030,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866030,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866030,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866030,13:10:00,13:10:00,5060,47,,,,10862.2,
17866030,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866030,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866030,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866030,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866030,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866030,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866030,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866030,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866030,13:15:13,13:15:13,5070,56,,,,12731,0
17866030,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866030,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866030,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866030,13:18:00,13:18:00,2119,60,,,,13724.02,
17866030,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866030,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866030,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866030,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866030,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866030,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866030,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866030,13:24:00,13:24:00,2127,68,,,,15663.33,
17866030,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866030,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866030,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866030,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866030,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866030,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866030,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866030,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866030,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866030,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866030,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866030,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866030,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866030,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866040,12:36:00,12:36:00,9654,1,,,1,0,
17866040,12:37:18,12:37:18,557,2,,,,565.04,0
17866040,12:38:37,12:38:37,3345,3,,,,948.67,0
17866040,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866040,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866040,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866040,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866040,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866040,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866040,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866040,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866040,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866040,12:44:00,12:44:00,9520,13,,,,2980.91,
17866040,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866040,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866040,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866040,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866040,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866040,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866040,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866040,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866040,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866040,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866040,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866040,12:55:00,12:55:00,2139,25,,,,6052.04,
17866040,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866040,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866040,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866040,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866040,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866040,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866040,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866040,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866040,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866040,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866040,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866040,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866040,13:05:00,13:05:00,2148,38,,,,9178.84,
17866040,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866040,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866040,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866040,13:07:23,13:07:23,2152,42,,,,9872,0
17866040,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866040,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866040,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866040,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866040,13:10:00,13:10:00,5060,47,,,,10862.2,
17866040,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866040,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866040,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866040,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866040,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866040,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866040,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866040,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866040,13:15:13,13:15:13,5070,56,,,,12731,0
17866040,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866040,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866040,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866040,13:18:00,13:18:00,2119,60,,,,13724.02,
17866040,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866040,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866040,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866040,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866040,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866040,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866040,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866040,13:24:00,13:24:00,2127,68,,,,15663.33,
17866040,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866040,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866040,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866040,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866040,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866040,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866040,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866040,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866040,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866040,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866040,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866040,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866040,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866040,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866050,12:36:00,12:36:00,9654,1,,,1,0,
17866050,12:37:18,12:37:18,557,2,,,,565.04,0
17866050,12:38:37,12:38:37,3345,3,,,,948.67,0
17866050,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866050,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866050,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866050,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866050,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866050,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866050,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866050,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866050,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866050,12:44:00,12:44:00,9520,13,,,,2980.91,
17866050,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866050,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866050,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866050,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866050,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866050,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866050,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866050,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866050,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866050,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866050,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866050,12:55:00,12:55:00,2139,25,,,,6052.04,
17866050,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866050,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866050,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866050,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866050,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866050,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866050,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866050,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866050,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866050,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866050,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866050,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866050,13:05:00,13:05:00,2148,38,,,,9178.84,
17866050,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866050,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866050,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866050,13:07:23,13:07:23,2152,42,,,,9872,0
17866050,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866050,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866050,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866050,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866050,13:10:00,13:10:00,5060,47,,,,10862.2,
17866050,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866050,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866050,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866050,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866050,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866050,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866050,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866050,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866050,13:15:13,13:15:13,5070,56,,,,12731,0
17866050,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866050,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866050,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866050,13:18:00,13:18:00,2119,60,,,,13724.02,
17866050,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866050,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866050,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866050,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866050,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866050,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866050,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866050,13:24:00,13:24:00,2127,68,,,,15663.33,
17866050,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866050,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866050,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866050,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866050,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866050,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866050,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866050,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866050,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866050,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866050,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866050,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866050,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866050,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866060,12:36:00,12:36:00,9654,1,,,1,0,
17866060,12:37:18,12:37:18,557,2,,,,565.04,0
17866060,12:38:37,12:38:37,3345,3,,,,948.67,0
17866060,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866060,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866060,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866060,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866060,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866060,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866060,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866060,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866060,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866060,12:44:00,12:44:00,9520,13,,,,2980.91,
17866060,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866060,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866060,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866060,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866060,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866060,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866060,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866060,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866060,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866060,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866060,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866060,12:55:00,12:55:00,2139,25,,,,6052.04,
17866060,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866060,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866060,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866060,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866060,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866060,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866060,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866060,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866060,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866060,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866060,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866060,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866060,13:05:00,13:05:00,2148,38,,,,9178.84,
17866060,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866060,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866060,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866060,13:07:23,13:07:23,2152,42,,,,9872,0
17866060,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866060,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866060,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866060,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866060,13:10:00,13:10:00,5060,47,,,,10862.2,
17866060,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866060,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866060,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866060,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866060,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866060,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866060,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866060,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866060,13:15:13,13:15:13,5070,56,,,,12731,0
17866060,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866060,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866060,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866060,13:18:00,13:18:00,2119,60,,,,13724.02,
17866060,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866060,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866060,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866060,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866060,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866060,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866060,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866060,13:24:00,13:24:00,2127,68,,,,15663.33,
17866060,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866060,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866060,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866060,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866060,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866060,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866060,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866060,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866060,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866060,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866060,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866060,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866060,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866060,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866080,12:36:00,12:36:00,9654,1,,,1,0,
17866080,12:37:18,12:37:18,557,2,,,,565.04,0
17866080,12:38:37,12:38:37,3345,3,,,,948.67,0
17866080,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866080,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866080,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866080,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866080,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866080,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866080,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866080,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866080,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866080,12:44:00,12:44:00,9520,13,,,,2980.91,
17866080,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866080,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866080,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866080,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866080,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866080,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866080,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866080,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866080,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866080,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866080,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866080,12:55:00,12:55:00,2139,25,,,,6052.04,
17866080,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866080,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866080,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866080,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866080,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866080,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866080,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866080,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866080,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866080,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866080,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866080,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866080,13:05:00,13:05:00,2148,38,,,,9178.84,
17866080,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866080,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866080,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866080,13:07:23,13:07:23,2152,42,,,,9872,0
17866080,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866080,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866080,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866080,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866080,13:10:00,13:10:00,5060,47,,,,10862.2,
17866080,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866080,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866080,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866080,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866080,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866080,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866080,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866080,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866080,13:15:13,13:15:13,5070,56,,,,12731,0
17866080,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866080,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866080,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866080,13:18:00,13:18:00,2119,60,,,,13724.02,
17866080,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866080,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866080,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866080,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866080,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866080,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866080,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866080,13:24:00,13:24:00,2127,68,,,,15663.33,
17866080,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866080,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866080,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866080,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866080,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866080,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866080,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866080,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866080,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866080,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866080,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866080,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866080,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866080,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866090,12:36:00,12:36:00,9654,1,,,1,0,
17866090,12:37:18,12:37:18,557,2,,,,565.04,0
17866090,12:38:37,12:38:37,3345,3,,,,948.67,0
17866090,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866090,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866090,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866090,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866090,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866090,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866090,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866090,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866090,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866090,12:44:00,12:44:00,9520,13,,,,2980.91,
17866090,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866090,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866090,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866090,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866090,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866090,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866090,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866090,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866090,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866090,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866090,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866090,12:55:00,12:55:00,2139,25,,,,6052.04,
17866090,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866090,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866090,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866090,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866090,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866090,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866090,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866090,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866090,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866090,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866090,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866090,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866090,13:05:00,13:05:00,2148,38,,,,9178.84,
17866090,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866090,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866090,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866090,13:07:23,13:07:23,2152,42,,,,9872,0
17866090,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866090,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866090,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866090,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866090,13:10:00,13:10:00,5060,47,,,,10862.2,
17866090,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866090,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866090,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866090,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866090,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866090,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866090,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866090,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866090,13:15:13,13:15:13,5070,56,,,,12731,0
17866090,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866090,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866090,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866090,13:18:00,13:18:00,2119,60,,,,13724.02,
17866090,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866090,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866090,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866090,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866090,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866090,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866090,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866090,13:24:00,13:24:00,2127,68,,,,15663.33,
17866090,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866090,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866090,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866090,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866090,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866090,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866090,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866090,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866090,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866090,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866090,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866090,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866090,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866090,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866100,12:36:00,12:36:00,9654,1,,,1,0,
17866100,12:37:18,12:37:18,557,2,,,,565.04,0
17866100,12:38:37,12:38:37,3345,3,,,,948.67,0
17866100,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866100,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866100,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866100,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866100,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866100,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866100,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866100,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866100,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866100,12:44:00,12:44:00,9520,13,,,,2980.91,
17866100,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866100,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866100,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866100,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866100,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866100,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866100,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866100,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866100,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866100,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866100,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866100,12:55:00,12:55:00,2139,25,,,,6052.04,
17866100,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866100,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866100,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866100,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866100,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866100,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866100,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866100,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866100,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866100,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866100,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866100,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866100,13:05:00,13:05:00,2148,38,,,,9178.84,
17866100,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866100,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866100,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866100,13:07:23,13:07:23,2152,42,,,,9872,0
17866100,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866100,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866100,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866100,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866100,13:10:00,13:10:00,5060,47,,,,10862.2,
17866100,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866100,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866100,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866100,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866100,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866100,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866100,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866100,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866100,13:15:13,13:15:13,5070,56,,,,12731,0
17866100,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866100,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866100,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866100,13:18:00,13:18:00,2119,60,,,,13724.02,
17866100,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866100,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866100,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866100,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866100,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866100,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866100,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866100,13:24:00,13:24:00,2127,68,,,,15663.33,
17866100,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866100,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866100,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866100,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866100,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866100,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866100,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866100,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866100,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866100,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866100,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866100,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866100,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866100,13:39:00,13:39:00,9946,82,,1,,18879.98,
17866130,12:36:00,12:36:00,9654,1,,,1,0,
17866130,12:37:18,12:37:18,557,2,,,,565.04,0
17866130,12:38:37,12:38:37,3345,3,,,,948.67,0
17866130,12:39:05,12:39:05,3346,4,,,,1130.86,0
17866130,12:39:56,12:39:56,4799,5,,,,1502.95,0
17866130,12:40:25,12:40:25,4800,6,,,,1699.26,0
17866130,12:40:51,12:40:51,4801,7,,,,1848.57,0
17866130,12:41:28,12:41:28,4802,8,,,,2141.12,0
17866130,12:42:08,12:42:08,4803,9,,,,2316.71,0
17866130,12:42:38,12:42:38,4804,10,,,,2468.46,0
17866130,12:43:20,12:43:20,4805,11,,,,2652.49,0
17866130,12:43:30,12:43:30,4806,12,,,,2736.56,0
17866130,12:44:00,12:44:00,9520,13,,,,2980.91,
17866130,12:45:04,12:45:04,2252,14,,,,3384.61,0
17866130,12:45:50,12:45:50,2253,15,,,,3611.24,0
17866130,12:47:02,12:47:02,2254,16,,,,4003.52,0
17866130,12:47:22,12:47:22,2255,17,,,,4116.18,0
17866130,12:48:19,12:48:19,2256,18,,,,4341.83,0
17866130,12:49:05,12:49:05,2257,19,,,,4515.29,0
17866130,12:49:51,12:49:51,2258,20,,,,4781.11,0
17866130,12:50:25,12:50:25,2259,21,,,,4944.68,0
17866130,12:51:19,12:51:19,2136,22,,,,5173.94,0
17866130,12:52:20,12:52:20,2137,23,,,,5416.91,0
17866130,12:53:35,12:53:35,2138,24,,,,5726.56,0
17866130,12:55:00,12:55:00,2139,25,,,,6052.04,
17866130,12:55:45,12:55:45,2140,26,,,,6274.91,0
17866130,12:56:28,12:56:28,2141,27,,,,6472.5,0
17866130,12:57:15,12:57:15,2142,28,,,,6753.22,0
17866130,12:58:03,12:58:03,2144,29,,,,6990.37,0
17866130,12:58:35,12:58:35,5723,30,,,,7137.44,0
17866130,12:59:34,12:59:34,2351,31,,,,7442.57,0
17866130,13:00:28,13:00:28,2352,32,,,,7676.81,0
17866130,13:01:26,13:01:26,2353,33,,,,7969.48,0
17866130,13:01:47,13:01:47,1054,34,,,,8078.73,0
17866130,13:02:22,13:02:22,7743,35,,,,8287.01,0
17866130,13:03:14,13:03:14,1056,36,,,,8577.4,0
17866130,13:04:10,13:04:10,2147,37,,,,8912.25,0
17866130,13:05:00,13:05:00,2148,38,,,,9178.84,
17866130,13:05:31,13:05:31,2149,39,,,,9304.63,0
17866130,13:05:58,13:05:58,2150,40,,,,9465.66,0
17866130,13:06:46,13:06:46,2151,41,,,,9679.55,0
17866130,13:07:23,13:07:23,2152,42,,,,9872,0
17866130,13:07:40,13:07:40,2153,43,,,,10009.02,0
17866130,13:08:07,13:08:07,2154,44,,,,10175.1,0
17866130,13:08:54,13:08:54,2155,45,,,,10480.31,0
17866130,13:09:28,13:09:28,5059,46,,,,10683.03,0
17866130,13:10:00,13:10:00,5060,47,,,,10862.2,
17866130,13:10:23,13:10:23,5061,48,,,,11027.3,0
17866130,13:11:05,13:11:05,5062,49,,,,11229.8,0
17866130,13:11:54,13:11:54,5063,50,,,,11450.67,0
17866130,13:12:52,13:12:52,5065,51,,,,11764.48,0
17866130,13:13:21,13:13:21,5066,52,,,,11965.06,0
17866130,13:13:52,13:13:52,5067,53,,,,12161.12,0
17866130,13:14:11,13:14:11,5068,54,,,,12286.76,0
17866130,13:14:52,13:14:52,5069,55,,,,12593.86,0
17866130,13:15:13,13:15:13,5070,56,,,,12731,0
17866130,13:15:44,13:15:44,5071,57,,,,12921.77,0
17866130,13:16:38,13:16:38,5072,58,,,,13208.24,0
17866130,13:17:13,13:17:13,5073,59,,,,13436.43,0
17866130,13:18:00,13:18:00,2119,60,,,,13724.02,
17866130,13:18:50,13:18:50,2120,61,,,,14010.82,0
17866130,13:19:27,13:19:27,2121,62,,,,14184.55,0
17866130,13:19:55,13:19:55,2122,63,,,,14363.53,0
17866130,13:20:36,13:20:36,2123,64,,,,14566.3,0
17866130,13:21:04,13:21:04,2124,65,,,,14731.91,0
17866130,13:22:21,13:22:21,2125,66,,,,15104.33,0
17866130,13:23:01,13:23:01,2126,67,,,,15362.57,0
17866130,13:24:00,13:24:00,2127,68,,,,15663.33,
17866130,13:25:07,13:25:07,2164,69,,,,15931.62,0
17866130,13:25:58,13:25:58,2165,70,,,,16092.14,0
17866130,13:27:19,13:27:19,2166,71,,,,16360.1,0
17866130,13:27:51,13:27:51,2167,72,,,,16478.42,0
17866130,13:29:05,13:29:05,2168,73,,,,16746.4,0
17866130,13:30:38,13:30:38,2169,74,,,,17021.18,0
17866130,13:31:39,13:31:39,2170,75,,,,17217.78,0
17866130,13:32:18,13:32:18,2171,76,,,,17395.86,0
17866130,13:33:12,13:33:12,2172,77,,,,17596.14,0
17866130,13:34:01,13:34:01,2173,78,,,,17788.58,0
17866130,13:34:49,13:34:49,2174,79,,,,17960.91,0
17866130,13:35:40,13:35:40,2175,80,,,,18124.61,0
17866130,13:36:32,13:36:32,2176,81,,,,18298.23,0
17866130,13:39:00,13:39:00,9946,82,,1,,18879.98,
17937020,17:11:00,17:11:00,9654,1,,,1,0,
17937020,17:12:37,17:12:37,557,2,,,,565.04,0
17937020,17:14:17,17:14:17,3345,3,,,,948.67,0
17937020,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937020,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937020,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937020,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937020,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937020,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937020,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937020,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937020,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937020,17:21:00,17:21:00,9520,13,,,,2980.91,
17937020,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937020,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937020,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937020,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937020,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937020,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937020,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937020,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937020,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937020,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937020,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937020,17:31:00,17:31:00,2139,25,,,,6052.04,
17937020,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937020,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937020,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937020,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937020,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937020,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937020,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937020,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937020,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937020,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937020,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937020,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937020,17:43:00,17:43:00,2148,38,,,,9178.84,
17937020,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937020,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937020,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937020,17:45:23,17:45:23,2152,42,,,,9872,0
17937020,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937020,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937020,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937020,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937020,17:48:00,17:48:00,5060,47,,,,10862.2,
17937020,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937020,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937020,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937020,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937020,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937020,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937020,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937020,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937020,17:54:31,17:54:31,5070,56,,,,12731,0
17937020,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937020,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937020,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937020,17:58:00,17:58:00,2119,60,,,,13724.02,
17937020,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937020,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937020,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937020,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937020,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937020,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937020,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937020,18:05:00,18:05:00,2127,68,,,,15663.33,
17937020,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937020,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937020,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937020,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937020,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937020,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937020,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937020,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937020,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937020,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937020,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937020,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937020,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937020,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937030,17:11:00,17:11:00,9654,1,,,1,0,
17937030,17:12:37,17:12:37,557,2,,,,565.04,0
17937030,17:14:17,17:14:17,3345,3,,,,948.67,0
17937030,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937030,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937030,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937030,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937030,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937030,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937030,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937030,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937030,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937030,17:21:00,17:21:00,9520,13,,,,2980.91,
17937030,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937030,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937030,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937030,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937030,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937030,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937030,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937030,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937030,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937030,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937030,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937030,17:31:00,17:31:00,2139,25,,,,6052.04,
17937030,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937030,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937030,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937030,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937030,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937030,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937030,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937030,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937030,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937030,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937030,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937030,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937030,17:43:00,17:43:00,2148,38,,,,9178.84,
17937030,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937030,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937030,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937030,17:45:23,17:45:23,2152,42,,,,9872,0
17937030,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937030,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937030,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937030,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937030,17:48:00,17:48:00,5060,47,,,,10862.2,
17937030,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937030,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937030,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937030,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937030,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937030,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937030,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937030,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937030,17:54:31,17:54:31,5070,56,,,,12731,0
17937030,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937030,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937030,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937030,17:58:00,17:58:00,2119,60,,,,13724.02,
17937030,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937030,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937030,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937030,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937030,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937030,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937030,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937030,18:05:00,18:05:00,2127,68,,,,15663.33,
17937030,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937030,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937030,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937030,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937030,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937030,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937030,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937030,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937030,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937030,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937030,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937030,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937030,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937030,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937040,17:11:00,17:11:00,9654,1,,,1,0,
17937040,17:12:37,17:12:37,557,2,,,,565.04,0
17937040,17:14:17,17:14:17,3345,3,,,,948.67,0
17937040,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937040,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937040,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937040,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937040,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937040,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937040,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937040,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937040,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937040,17:21:00,17:21:00,9520,13,,,,2980.91,
17937040,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937040,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937040,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937040,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937040,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937040,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937040,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937040,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937040,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937040,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937040,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937040,17:31:00,17:31:00,2139,25,,,,6052.04,
17937040,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937040,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937040,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937040,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937040,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937040,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937040,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937040,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937040,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937040,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937040,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937040,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937040,17:43:00,17:43:00,2148,38,,,,9178.84,
17937040,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937040,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937040,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937040,17:45:23,17:45:23,2152,42,,,,9872,0
17937040,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937040,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937040,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937040,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937040,17:48:00,17:48:00,5060,47,,,,10862.2,
17937040,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937040,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937040,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937040,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937040,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937040,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937040,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937040,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937040,17:54:31,17:54:31,5070,56,,,,12731,0
17937040,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937040,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937040,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937040,17:58:00,17:58:00,2119,60,,,,13724.02,
17937040,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937040,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937040,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937040,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937040,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937040,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937040,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937040,18:05:00,18:05:00,2127,68,,,,15663.33,
17937040,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937040,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937040,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937040,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937040,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937040,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937040,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937040,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937040,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937040,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937040,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937040,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937040,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937040,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937050,17:11:00,17:11:00,9654,1,,,1,0,
17937050,17:12:37,17:12:37,557,2,,,,565.04,0
17937050,17:14:17,17:14:17,3345,3,,,,948.67,0
17937050,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937050,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937050,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937050,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937050,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937050,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937050,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937050,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937050,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937050,17:21:00,17:21:00,9520,13,,,,2980.91,
17937050,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937050,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937050,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937050,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937050,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937050,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937050,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937050,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937050,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937050,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937050,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937050,17:31:00,17:31:00,2139,25,,,,6052.04,
17937050,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937050,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937050,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937050,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937050,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937050,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937050,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937050,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937050,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937050,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937050,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937050,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937050,17:43:00,17:43:00,2148,38,,,,9178.84,
17937050,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937050,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937050,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937050,17:45:23,17:45:23,2152,42,,,,9872,0
17937050,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937050,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937050,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937050,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937050,17:48:00,17:48:00,5060,47,,,,10862.2,
17937050,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937050,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937050,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937050,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937050,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937050,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937050,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937050,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937050,17:54:31,17:54:31,5070,56,,,,12731,0
17937050,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937050,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937050,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937050,17:58:00,17:58:00,2119,60,,,,13724.02,
17937050,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937050,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937050,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937050,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937050,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937050,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937050,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937050,18:05:00,18:05:00,2127,68,,,,15663.33,
17937050,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937050,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937050,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937050,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937050,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937050,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937050,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937050,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937050,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937050,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937050,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937050,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937050,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937050,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937060,17:11:00,17:11:00,9654,1,,,1,0,
17937060,17:12:37,17:12:37,557,2,,,,565.04,0
17937060,17:14:17,17:14:17,3345,3,,,,948.67,0
17937060,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937060,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937060,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937060,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937060,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937060,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937060,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937060,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937060,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937060,17:21:00,17:21:00,9520,13,,,,2980.91,
17937060,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937060,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937060,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937060,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937060,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937060,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937060,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937060,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937060,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937060,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937060,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937060,17:31:00,17:31:00,2139,25,,,,6052.04,
17937060,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937060,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937060,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937060,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937060,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937060,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937060,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937060,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937060,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937060,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937060,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937060,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937060,17:43:00,17:43:00,2148,38,,,,9178.84,
17937060,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937060,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937060,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937060,17:45:23,17:45:23,2152,42,,,,9872,0
17937060,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937060,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937060,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937060,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937060,17:48:00,17:48:00,5060,47,,,,10862.2,
17937060,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937060,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937060,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937060,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937060,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937060,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937060,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937060,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937060,17:54:31,17:54:31,5070,56,,,,12731,0
17937060,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937060,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937060,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937060,17:58:00,17:58:00,2119,60,,,,13724.02,
17937060,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937060,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937060,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937060,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937060,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937060,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937060,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937060,18:05:00,18:05:00,2127,68,,,,15663.33,
17937060,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937060,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937060,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937060,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937060,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937060,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937060,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937060,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937060,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937060,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937060,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937060,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937060,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937060,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937080,17:11:00,17:11:00,9654,1,,,1,0,
17937080,17:12:37,17:12:37,557,2,,,,565.04,0
17937080,17:14:17,17:14:17,3345,3,,,,948.67,0
17937080,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937080,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937080,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937080,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937080,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937080,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937080,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937080,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937080,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937080,17:21:00,17:21:00,9520,13,,,,2980.91,
17937080,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937080,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937080,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937080,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937080,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937080,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937080,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937080,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937080,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937080,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937080,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937080,17:31:00,17:31:00,2139,25,,,,6052.04,
17937080,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937080,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937080,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937080,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937080,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937080,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937080,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937080,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937080,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937080,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937080,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937080,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937080,17:43:00,17:43:00,2148,38,,,,9178.84,
17937080,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937080,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937080,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937080,17:45:23,17:45:23,2152,42,,,,9872,0
17937080,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937080,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937080,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937080,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937080,17:48:00,17:48:00,5060,47,,,,10862.2,
17937080,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937080,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937080,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937080,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937080,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937080,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937080,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937080,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937080,17:54:31,17:54:31,5070,56,,,,12731,0
17937080,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937080,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937080,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937080,17:58:00,17:58:00,2119,60,,,,13724.02,
17937080,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937080,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937080,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937080,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937080,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937080,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937080,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937080,18:05:00,18:05:00,2127,68,,,,15663.33,
17937080,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937080,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937080,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937080,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937080,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937080,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937080,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937080,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937080,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937080,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937080,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937080,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937080,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937080,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937090,17:11:00,17:11:00,9654,1,,,1,0,
17937090,17:12:37,17:12:37,557,2,,,,565.04,0
17937090,17:14:17,17:14:17,3345,3,,,,948.67,0
17937090,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937090,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937090,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937090,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937090,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937090,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937090,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937090,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937090,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937090,17:21:00,17:21:00,9520,13,,,,2980.91,
17937090,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937090,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937090,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937090,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937090,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937090,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937090,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937090,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937090,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937090,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937090,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937090,17:31:00,17:31:00,2139,25,,,,6052.04,
17937090,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937090,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937090,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937090,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937090,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937090,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937090,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937090,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937090,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937090,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937090,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937090,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937090,17:43:00,17:43:00,2148,38,,,,9178.84,
17937090,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937090,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937090,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937090,17:45:23,17:45:23,2152,42,,,,9872,0
17937090,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937090,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937090,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937090,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937090,17:48:00,17:48:00,5060,47,,,,10862.2,
17937090,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937090,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937090,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937090,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937090,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937090,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937090,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937090,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937090,17:54:31,17:54:31,5070,56,,,,12731,0
17937090,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937090,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937090,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937090,17:58:00,17:58:00,2119,60,,,,13724.02,
17937090,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937090,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937090,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937090,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937090,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937090,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937090,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937090,18:05:00,18:05:00,2127,68,,,,15663.33,
17937090,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937090,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937090,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937090,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937090,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937090,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937090,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937090,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937090,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937090,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937090,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937090,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937090,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937090,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937100,17:11:00,17:11:00,9654,1,,,1,0,
17937100,17:12:37,17:12:37,557,2,,,,565.04,0
17937100,17:14:17,17:14:17,3345,3,,,,948.67,0
17937100,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937100,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937100,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937100,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937100,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937100,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937100,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937100,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937100,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937100,17:21:00,17:21:00,9520,13,,,,2980.91,
17937100,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937100,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937100,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937100,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937100,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937100,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937100,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937100,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937100,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937100,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937100,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937100,17:31:00,17:31:00,2139,25,,,,6052.04,
17937100,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937100,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937100,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937100,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937100,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937100,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937100,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937100,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937100,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937100,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937100,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937100,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937100,17:43:00,17:43:00,2148,38,,,,9178.84,
17937100,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937100,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937100,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937100,17:45:23,17:45:23,2152,42,,,,9872,0
17937100,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937100,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937100,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937100,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937100,17:48:00,17:48:00,5060,47,,,,10862.2,
17937100,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937100,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937100,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937100,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937100,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937100,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937100,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937100,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937100,17:54:31,17:54:31,5070,56,,,,12731,0
17937100,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937100,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937100,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937100,17:58:00,17:58:00,2119,60,,,,13724.02,
17937100,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937100,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937100,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937100,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937100,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937100,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937100,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937100,18:05:00,18:05:00,2127,68,,,,15663.33,
17937100,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937100,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937100,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937100,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937100,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937100,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937100,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937100,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937100,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937100,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937100,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937100,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937100,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937100,18:18:00,18:18:00,9946,82,,1,,18879.98,
17937130,17:11:00,17:11:00,9654,1,,,1,0,
17937130,17:12:37,17:12:37,557,2,,,,565.04,0
17937130,17:14:17,17:14:17,3345,3,,,,948.67,0
17937130,17:14:51,17:14:51,3346,4,,,,1130.86,0
17937130,17:15:55,17:15:55,4799,5,,,,1502.95,0
17937130,17:16:31,17:16:31,4800,6,,,,1699.26,0
17937130,17:17:04,17:17:04,4801,7,,,,1848.57,0
17937130,17:17:50,17:17:50,4802,8,,,,2141.12,0
17937130,17:18:40,17:18:40,4803,9,,,,2316.71,0
17937130,17:19:18,17:19:18,4804,10,,,,2468.46,0
17937130,17:20:10,17:20:10,4805,11,,,,2652.49,0
17937130,17:20:23,17:20:23,4806,12,,,,2736.56,0
17937130,17:21:00,17:21:00,9520,13,,,,2980.91,
17937130,17:21:58,17:21:58,2252,14,,,,3384.61,0
17937130,17:22:40,17:22:40,2253,15,,,,3611.24,0
17937130,17:23:45,17:23:45,2254,16,,,,4003.52,0
17937130,17:24:04,17:24:04,2255,17,,,,4116.18,0
17937130,17:24:55,17:24:55,2256,18,,,,4341.83,0
17937130,17:25:37,17:25:37,2257,19,,,,4515.29,0
17937130,17:26:19,17:26:19,2258,20,,,,4781.11,0
17937130,17:26:50,17:26:50,2259,21,,,,4944.68,0
17937130,17:27:39,17:27:39,2136,22,,,,5173.94,0
17937130,17:28:35,17:28:35,2137,23,,,,5416.91,0
17937130,17:29:42,17:29:42,2138,24,,,,5726.56,0
17937130,17:31:00,17:31:00,2139,25,,,,6052.04,
17937130,17:31:54,17:31:54,2140,26,,,,6274.91,0
17937130,17:32:46,17:32:46,2141,27,,,,6472.5,0
17937130,17:33:43,17:33:43,2142,28,,,,6753.22,0
17937130,17:34:40,17:34:40,2144,29,,,,6990.37,0
17937130,17:35:18,17:35:18,5723,30,,,,7137.44,0
17937130,17:36:28,17:36:28,2351,31,,,,7442.57,0
17937130,17:37:33,17:37:33,2352,32,,,,7676.81,0
17937130,17:38:43,17:38:43,2353,33,,,,7969.48,0
17937130,17:39:09,17:39:09,1054,34,,,,8078.73,0
17937130,17:39:50,17:39:50,7743,35,,,,8287.01,0
17937130,17:40:53,17:40:53,1056,36,,,,8577.4,0
17937130,17:42:00,17:42:00,2147,37,,,,8912.25,0
17937130,17:43:00,17:43:00,2148,38,,,,9178.84,
17937130,17:43:31,17:43:31,2149,39,,,,9304.63,0
17937130,17:43:58,17:43:58,2150,40,,,,9465.66,0
17937130,17:44:46,17:44:46,2151,41,,,,9679.55,0
17937130,17:45:23,17:45:23,2152,42,,,,9872,0
17937130,17:45:40,17:45:40,2153,43,,,,10009.02,0
17937130,17:46:07,17:46:07,2154,44,,,,10175.1,0
17937130,17:46:54,17:46:54,2155,45,,,,10480.31,0
17937130,17:47:28,17:47:28,5059,46,,,,10683.03,0
17937130,17:48:00,17:48:00,5060,47,,,,10862.2,
17937130,17:48:29,17:48:29,5061,48,,,,11027.3,0
17937130,17:49:22,17:49:22,5062,49,,,,11229.8,0
17937130,17:50:22,17:50:22,5063,50,,,,11450.67,0
17937130,17:51:35,17:51:35,5065,51,,,,11764.48,0
17937130,17:52:11,17:52:11,5066,52,,,,11965.06,0
17937130,17:52:50,17:52:50,5067,53,,,,12161.12,0
17937130,17:53:14,17:53:14,5068,54,,,,12286.76,0
17937130,17:54:05,17:54:05,5069,55,,,,12593.86,0
17937130,17:54:31,17:54:31,5070,56,,,,12731,0
17937130,17:55:10,17:55:10,5071,57,,,,12921.77,0
17937130,17:56:18,17:56:18,5072,58,,,,13208.24,0
17937130,17:57:01,17:57:01,5073,59,,,,13436.43,0
17937130,17:58:00,17:58:00,2119,60,,,,13724.02,
17937130,17:58:58,17:58:58,2120,61,,,,14010.82,0
17937130,17:59:42,17:59:42,2121,62,,,,14184.55,0
17937130,18:00:14,18:00:14,2122,63,,,,14363.53,0
17937130,18:01:03,18:01:03,2123,64,,,,14566.3,0
17937130,18:01:34,18:01:34,2124,65,,,,14731.91,0
17937130,18:03:05,18:03:05,2125,66,,,,15104.33,0
17937130,18:03:51,18:03:51,2126,67,,,,15362.57,0
17937130,18:05:00,18:05:00,2127,68,,,,15663.33,
17937130,18:05:58,18:05:58,2164,69,,,,15931.62,0
17937130,18:06:43,18:06:43,2165,70,,,,16092.14,0
17937130,18:07:52,18:07:52,2166,71,,,,16360.1,0
17937130,18:08:20,18:08:20,2167,72,,,,16478.42,0
17937130,18:09:24,18:09:24,2168,73,,,,16746.4,0
17937130,18:10:45,18:10:45,2169,74,,,,17021.18,0
17937130,18:11:38,18:11:38,2170,75,,,,17217.78,0
17937130,18:12:11,18:12:11,2171,76,,,,17395.86,0
17937130,18:12:59,18:12:59,2172,77,,,,17596.14,0
17937130,18:13:40,18:13:40,2173,78,,,,17788.58,0
17937130,18:14:22,18:14:22,2174,79,,,,17960.91,0
17937130,18:15:07,18:15:07,2175,80,,,,18124.61,0
17937130,18:15:51,18:15:51,2176,81,,,,18298.23,0
17937130,18:18:00,18:18:00,9946,82,,1,,18879.98,
1822070,17:28:00,17:28:00,9654,1,,,1,0,
1822070,17:29:22,17:29:22,557,2,,,,565.04,0
1822070,17:30:46,17:30:46,3345,3,,,,948.67,0
1822070,17:31:15,17:31:15,3346,4,,,,1130.86,0
1822070,17:32:08,17:32:08,4799,5,,,,1502.95,0
1822070,17:32:39,17:32:39,4800,6,,,,1699.26,0
1822070,17:33:06,17:33:06,4801,7,,,,1848.57,0
1822070,17:33:45,17:33:45,4802,8,,,,2141.12,0
1822070,17:34:27,17:34:27,4803,9,,,,2316.71,0
1822070,17:35:00,17:35:00,4804,10,,,,2468.46,
1822070,17:35:44,17:35:44,4805,11,,,,2652.49,0
1822070,17:35:55,17:35:55,4806,12,,,,2736.56,0
1822070,17:36:26,17:36:26,9520,13,,,,2980.91,0
1822070,17:37:07,17:37:07,2252,14,,,,3384.61,0
1822070,17:37:37,17:37:37,2253,15,,,,3611.24,0
1822070,17:38:22,17:38:22,2254,16,,,,4003.52,0
1822070,17:38:35,17:38:35,2255,17,,,,4116.18,0
1822070,17:39:11,17:39:11,2256,18,,,,4341.83,0
1822070,17:39:41,17:39:41,2257,19,,,,4515.29,0
1822070,17:40:10,17:40:10,2258,20,,,,4781.11,0
1822070,17:40:31,17:40:31,2259,21,,,,4944.68,0
1822070,17:41:06,17:41:06,2136,22,,,,5173.94,0
1822070,17:41:45,17:41:45,2137,23,,,,5416.91,0
1822070,17:42:33,17:42:33,2138,24,,,,5726.56,0
1822070,17:43:26,17:43:26,2139,25,,,,6052.04,0
1822070,17:44:01,17:44:01,2140,26,,,,6274.91,0
1822070,17:44:34,17:44:34,2141,27,,,,6472.5,0
1822070,17:45:10,17:45:10,2142,28,,,,6753.22,0
1822070,17:45:45,17:45:45,2144,29,,,,6990.37,0
1822070,17:46:10,17:46:10,5723,30,,,,7137.44,0
1822070,17:46:54,17:46:54,2351,31,,,,7442.57,0
1822070,17:47:35,17:47:35,2352,32,,,,7676.81,0
1822070,17:48:34,17:48:34,1054,33,,,,8078.7,0
1822070,17:49:00,17:49:00,7743,34,,,,8286.98,0
1822070,17:49:39,17:49:39,1056,35,,,,8577.37,0
1822070,17:50:22,17:50:22,2147,36,,,,8912.22,0
1822070,17:51:00,17:51:00,2148,37,,,,9178.81,
1822070,17:51:43,17:51:43,2149,38,,,,9304.6,0
1822070,17:52:22,17:52:22,2150,39,,,,9465.63,0
1822070,17:53:29,17:53:29,2151,40,,,,9679.52,0
1822070,17:54:20,17:54:20,2152,41,,,,9871.97,0
1822070,17:54:44,17:54:44,2153,42,,,,10008.99,0
1822070,17:55:23,17:55:23,2154,43,,,,10175.07,0
1822070,17:56:28,17:56:28,2155,44,,,,10480.28,0
1822070,17:57:17,17:57:17,5059,45,,,,10683,0
1822070,17:58:00,17:58:00,5060,46,,,,10862.17,0
1822070,17:58:29,17:58:29,5061,47,,,,11027.27,0
1822070,17:59:22,17:59:22,5062,48,,,,11229.77,0
1822070,18:00:23,18:00:23,5063,49,,,,11450.64,0
1822070,18:01:35,18:01:35,5065,50,,,,11764.45,0
1822070,18:02:11,18:02:11,5066,51,,,,11965.03,0
1822070,18:02:50,18:02:50,5067,52,,,,12161.09,0
1822070,18:03:14,18:03:14,5068,53,,,,12286.73,0
1822070,18:04:05,18:04:05,5069,54,,,,12593.83,0
1822070,18:04:32,18:04:32,5070,55,,,,12730.97,0
1822070,18:05:10,18:05:10,5071,56,,,,12921.74,0
1822070,18:06:18,18:06:18,5072,57,,,,13208.21,0
1822070,18:07:01,18:07:01,5073,58,,,,13436.4,0
1822070,18:08:00,18:08:00,2119,59,,,,13723.99,
1822070,18:08:38,18:08:38,2120,60,,,,14010.79,0
1822070,18:09:07,18:09:07,2121,61,,,,14184.52,0
1822070,18:09:28,18:09:28,2122,62,,,,14363.5,0
1822070,18:10:00,18:10:00,2123,63,,,,14566.27,0
1822070,18:10:21,18:10:21,2124,64,,,,14731.88,0
1822070,18:11:20,18:11:20,2125,65,,,,15104.3,0
1822070,18:11:51,18:11:51,2126,66,,,,15362.54,0
1822070,18:12:36,18:12:36,2127,67,,,,15663.3,0
1822070,18:13:10,18:13:10,2164,68,,,,15931.59,0
1822070,18:13:35,18:13:35,2165,69,,,,16092.11,0
1822070,18:14:16,18:14:16,2166,70,,,,16360.07,0
1822070,18:14:32,18:14:32,2167,71,,,,16478.39,0
1822070,18:15:09,18:15:09,2168,72,,,,16746.37,0
1822070,18:15:55,18:15:55,2169,73,,,,17021.15,0
1822070,18:16:26,18:16:26,2170,74,,,,17217.75,0
1822070,18:16:45,18:16:45,2171,75,,,,17395.83,0
1822070,18:17:12,18:17:12,2172,76,,,,17596.11,0
1822070,18:17:36,18:17:36,2173,77,,,,17788.55,0
1822070,18:18:01,18:18:01,2174,78,,,,17960.88,0
1822070,18:18:26,18:18:26,2175,79,,,,18124.58,0
1822070,18:18:52,18:18:52,2176,80,,,,18298.2,0
1822070,18:20:00,18:20:00,9946,81,,1,,18887.55,
1822110,17:28:00,17:28:00,9654,1,,,1,0,
1822110,17:29:22,17:29:22,557,2,,,,565.04,0
1822110,17:30:46,17:30:46,3345,3,,,,948.67,0
1822110,17:31:15,17:31:15,3346,4,,,,1130.86,0
1822110,17:32:08,17:32:08,4799,5,,,,1502.95,0
1822110,17:32:39,17:32:39,4800,6,,,,1699.26,0
1822110,17:33:06,17:33:06,4801,7,,,,1848.57,0
1822110,17:33:45,17:33:45,4802,8,,,,2141.12,0
1822110,17:34:27,17:34:27,4803,9,,,,2316.71,0
1822110,17:35:00,17:35:00,4804,10,,,,2468.46,
1822110,17:35:44,17:35:44,4805,11,,,,2652.49,0
1822110,17:35:55,17:35:55,4806,12,,,,2736.56,0
1822110,17:36:26,17:36:26,9520,13,,,,2980.91,0
1822110,17:37:07,17:37:07,2252,14,,,,3384.61,0
1822110,17:37:37,17:37:37,2253,15,,,,3611.24,0
1822110,17:38:22,17:38:22,2254,16,,,,4003.52,0
1822110,17:38:35,17:38:35,2255,17,,,,4116.18,0
1822110,17:39:11,17:39:11,2256,18,,,,4341.83,0
1822110,17:39:41,17:39:41,2257,19,,,,4515.29,0
1822110,17:40:10,17:40:10,2258,20,,,,4781.11,0
1822110,17:40:31,17:40:31,2259,21,,,,4944.68,0
1822110,17:41:06,17:41:06,2136,22,,,,5173.94,0
1822110,17:41:45,17:41:45,2137,23,,,,5416.91,0
1822110,17:42:33,17:42:33,2138,24,,,,5726.56,0
1822110,17:43:26,17:43:26,2139,25,,,,6052.04,0
1822110,17:44:01,17:44:01,2140,26,,,,6274.91,0
1822110,17:44:34,17:44:34,2141,27,,,,6472.5,0
1822110,17:45:10,17:45:10,2142,28,,,,6753.22,0
1822110,17:45:45,17:45:45,2144,29,,,,6990.37,0
1822110,17:46:10,17:46:10,5723,30,,,,7137.44,0
1822110,17:46:54,17:46:54,2351,31,,,,7442.57,0
1822110,17:47:35,17:47:35,2352,32,,,,7676.81,0
1822110,17:48:34,17:48:34,1054,33,,,,8078.7,0
1822110,17:49:00,17:49:00,7743,34,,,,8286.98,0
1822110,17:49:39,17:49:39,1056,35,,,,8577.37,0
1822110,17:50:22,17:50:22,2147,36,,,,8912.22,0
1822110,17:51:00,17:51:00,2148,37,,,,9178.81,
1822110,17:51:43,17:51:43,2149,38,,,,9304.6,0
1822110,17:52:22,17:52:22,2150,39,,,,9465.63,0
1822110,17:53:29,17:53:29,2151,40,,,,9679.52,0
1822110,17:54:20,17:54:20,2152,41,,,,9871.97,0
1822110,17:54:44,17:54:44,2153,42,,,,10008.99,0
1822110,17:55:23,17:55:23,2154,43,,,,10175.07,0
1822110,17:56:28,17:56:28,2155,44,,,,10480.28,0
1822110,17:57:17,17:57:17,5059,45,,,,10683,0
1822110,17:58:00,17:58:00,5060,46,,,,10862.17,0
1822110,17:58:29,17:58:29,5061,47,,,,11027.27,0
1822110,17:59:22,17:59:22,5062,48,,,,11229.77,0
1822110,18:00:23,18:00:23,5063,49,,,,11450.64,0
1822110,18:01:35,18:01:35,5065,50,,,,11764.45,0
1822110,18:02:11,18:02:11,5066,51,,,,11965.03,0
1822110,18:02:50,18:02:50,5067,52,,,,12161.09,0
1822110,18:03:14,18:03:14,5068,53,,,,12286.73,0
1822110,18:04:05,18:04:05,5069,54,,,,12593.83,0
1822110,18:04:32,18:04:32,5070,55,,,,12730.97,0
1822110,18:05:10,18:05:10,5071,56,,,,12921.74,0
1822110,18:06:18,18:06:18,5072,57,,,,13208.21,0
1822110,18:07:01,18:07:01,5073,58,,,,13436.4,0
1822110,18:08:00,18:08:00,2119,59,,,,13723.99,
1822110,18:08:38,18:08:38,2120,60,,,,14010.79,0
1822110,18:09:07,18:09:07,2121,61,,,,14184.52,0
1822110,18:09:28,18:09:28,2122,62,,,,14363.5,0
1822110,18:10:00,18:10:00,2123,63,,,,14566.27,0
1822110,18:10:21,18:10:21,2124,64,,,,14731.88,0
1822110,18:11:20,18:11:20,2125,65,,,,15104.3,0
1822110,18:11:51,18:11:51,2126,66,,,,15362.54,0
1822110,18:12:36,18:12:36,2127,67,,,,15663.3,0
1822110,18:13:10,18:13:10,2164,68,,,,15931.59,0
1822110,18:13:35,18:13:35,2165,69,,,,16092.11,0
1822110,18:14:16,18:14:16,2166,70,,,,16360.07,0
1822110,18:14:32,18:14:32,2167,71,,,,16478.39,0
1822110,18:15:09,18:15:09,2168,72,,,,16746.37,0
1822110,18:15:55,18:15:55,2169,73,,,,17021.15,0
1822110,18:16:26,18:16:26,2170,74,,,,17217.75,0
1822110,18:16:45,18:16:45,2171,75,,,,17395.83,0
1822110,18:17:12,18:17:12,2172,76,,,,17596.11,0
1822110,18:17:36,18:17:36,2173,77,,,,17788.55,0
1822110,18:18:01,18:18:01,2174,78,,,,17960.88,0
1822110,18:18:26,18:18:26,2175,79,,,,18124.58,0
1822110,18:18:52,18:18:52,2176,80,,,,18298.2,0
1822110,18:20:00,18:20:00,9946,81,,1,,18887.55,
18265020,23:51:00,23:51:00,9654,1,,,1,0,
18265020,23:52:18,23:52:18,557,2,,,,565.04,0
18265020,23:53:37,23:53:37,3345,3,,,,948.67,0
18265020,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265020,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265020,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265020,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265020,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265020,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265020,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265020,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265020,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265020,23:59:00,23:59:00,9520,13,,,,2980.91,
18265020,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265020,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265020,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265020,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265020,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265020,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265020,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265020,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265020,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265020,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265020,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265020,24:08:00,24:08:00,2139,25,,,,6052.04,
18265020,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265020,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265020,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265020,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265020,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265020,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265020,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265020,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265020,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265020,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265020,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265020,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265020,24:17:00,24:17:00,2148,38,,,,9178.84,
18265020,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265020,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265020,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265020,24:18:54,24:18:54,2152,42,,,,9872,0
18265020,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265020,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265020,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265020,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265020,24:21:00,24:21:00,5060,47,,,,10862.2,
18265020,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265020,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265020,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265020,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265020,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265020,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265020,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265020,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265020,24:25:34,24:25:34,5070,56,,,,12731,0
18265020,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265020,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265020,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265020,24:28:00,24:28:00,2119,60,,,,13724.02,
18265020,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265020,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265020,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265020,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265020,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265020,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265020,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265020,24:32:00,24:32:00,2127,68,,,,15663.33,
18265020,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265020,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265020,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265020,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265020,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265020,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265020,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265020,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265020,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265020,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265020,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265020,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265020,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265020,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265030,23:51:00,23:51:00,9654,1,,,1,0,
18265030,23:52:18,23:52:18,557,2,,,,565.04,0
18265030,23:53:37,23:53:37,3345,3,,,,948.67,0
18265030,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265030,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265030,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265030,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265030,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265030,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265030,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265030,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265030,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265030,23:59:00,23:59:00,9520,13,,,,2980.91,
18265030,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265030,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265030,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265030,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265030,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265030,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265030,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265030,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265030,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265030,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265030,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265030,24:08:00,24:08:00,2139,25,,,,6052.04,
18265030,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265030,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265030,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265030,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265030,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265030,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265030,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265030,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265030,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265030,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265030,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265030,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265030,24:17:00,24:17:00,2148,38,,,,9178.84,
18265030,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265030,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265030,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265030,24:18:54,24:18:54,2152,42,,,,9872,0
18265030,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265030,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265030,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265030,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265030,24:21:00,24:21:00,5060,47,,,,10862.2,
18265030,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265030,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265030,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265030,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265030,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265030,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265030,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265030,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265030,24:25:34,24:25:34,5070,56,,,,12731,0
18265030,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265030,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265030,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265030,24:28:00,24:28:00,2119,60,,,,13724.02,
18265030,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265030,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265030,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265030,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265030,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265030,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265030,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265030,24:32:00,24:32:00,2127,68,,,,15663.33,
18265030,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265030,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265030,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265030,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265030,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265030,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265030,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265030,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265030,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265030,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265030,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265030,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265030,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265030,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265040,23:51:00,23:51:00,9654,1,,,1,0,
18265040,23:52:18,23:52:18,557,2,,,,565.04,0
18265040,23:53:37,23:53:37,3345,3,,,,948.67,0
18265040,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265040,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265040,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265040,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265040,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265040,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265040,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265040,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265040,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265040,23:59:00,23:59:00,9520,13,,,,2980.91,
18265040,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265040,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265040,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265040,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265040,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265040,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265040,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265040,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265040,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265040,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265040,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265040,24:08:00,24:08:00,2139,25,,,,6052.04,
18265040,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265040,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265040,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265040,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265040,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265040,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265040,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265040,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265040,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265040,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265040,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265040,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265040,24:17:00,24:17:00,2148,38,,,,9178.84,
18265040,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265040,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265040,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265040,24:18:54,24:18:54,2152,42,,,,9872,0
18265040,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265040,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265040,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265040,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265040,24:21:00,24:21:00,5060,47,,,,10862.2,
18265040,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265040,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265040,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265040,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265040,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265040,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265040,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265040,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265040,24:25:34,24:25:34,5070,56,,,,12731,0
18265040,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265040,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265040,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265040,24:28:00,24:28:00,2119,60,,,,13724.02,
18265040,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265040,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265040,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265040,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265040,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265040,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265040,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265040,24:32:00,24:32:00,2127,68,,,,15663.33,
18265040,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265040,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265040,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265040,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265040,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265040,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265040,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265040,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265040,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265040,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265040,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265040,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265040,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265040,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265050,23:51:00,23:51:00,9654,1,,,1,0,
18265050,23:52:18,23:52:18,557,2,,,,565.04,0
18265050,23:53:37,23:53:37,3345,3,,,,948.67,0
18265050,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265050,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265050,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265050,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265050,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265050,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265050,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265050,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265050,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265050,23:59:00,23:59:00,9520,13,,,,2980.91,
18265050,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265050,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265050,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265050,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265050,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265050,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265050,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265050,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265050,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265050,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265050,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265050,24:08:00,24:08:00,2139,25,,,,6052.04,
18265050,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265050,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265050,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265050,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265050,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265050,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265050,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265050,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265050,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265050,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265050,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265050,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265050,24:17:00,24:17:00,2148,38,,,,9178.84,
18265050,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265050,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265050,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265050,24:18:54,24:18:54,2152,42,,,,9872,0
18265050,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265050,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265050,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265050,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265050,24:21:00,24:21:00,5060,47,,,,10862.2,
18265050,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265050,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265050,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265050,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265050,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265050,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265050,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265050,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265050,24:25:34,24:25:34,5070,56,,,,12731,0
18265050,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265050,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265050,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265050,24:28:00,24:28:00,2119,60,,,,13724.02,
18265050,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265050,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265050,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265050,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265050,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265050,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265050,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265050,24:32:00,24:32:00,2127,68,,,,15663.33,
18265050,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265050,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265050,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265050,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265050,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265050,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265050,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265050,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265050,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265050,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265050,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265050,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265050,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265050,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265060,23:51:00,23:51:00,9654,1,,,1,0,
18265060,23:52:18,23:52:18,557,2,,,,565.04,0
18265060,23:53:37,23:53:37,3345,3,,,,948.67,0
18265060,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265060,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265060,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265060,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265060,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265060,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265060,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265060,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265060,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265060,23:59:00,23:59:00,9520,13,,,,2980.91,
18265060,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265060,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265060,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265060,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265060,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265060,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265060,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265060,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265060,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265060,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265060,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265060,24:08:00,24:08:00,2139,25,,,,6052.04,
18265060,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265060,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265060,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265060,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265060,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265060,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265060,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265060,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265060,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265060,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265060,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265060,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265060,24:17:00,24:17:00,2148,38,,,,9178.84,
18265060,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265060,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265060,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265060,24:18:54,24:18:54,2152,42,,,,9872,0
18265060,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265060,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265060,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265060,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265060,24:21:00,24:21:00,5060,47,,,,10862.2,
18265060,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265060,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265060,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265060,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265060,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265060,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265060,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265060,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265060,24:25:34,24:25:34,5070,56,,,,12731,0
18265060,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265060,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265060,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265060,24:28:00,24:28:00,2119,60,,,,13724.02,
18265060,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265060,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265060,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265060,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265060,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265060,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265060,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265060,24:32:00,24:32:00,2127,68,,,,15663.33,
18265060,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265060,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265060,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265060,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265060,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265060,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265060,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265060,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265060,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265060,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265060,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265060,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265060,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265060,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265080,23:51:00,23:51:00,9654,1,,,1,0,
18265080,23:52:18,23:52:18,557,2,,,,565.04,0
18265080,23:53:37,23:53:37,3345,3,,,,948.67,0
18265080,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265080,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265080,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265080,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265080,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265080,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265080,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265080,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265080,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265080,23:59:00,23:59:00,9520,13,,,,2980.91,
18265080,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265080,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265080,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265080,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265080,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265080,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265080,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265080,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265080,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265080,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265080,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265080,24:08:00,24:08:00,2139,25,,,,6052.04,
18265080,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265080,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265080,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265080,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265080,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265080,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265080,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265080,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265080,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265080,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265080,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265080,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265080,24:17:00,24:17:00,2148,38,,,,9178.84,
18265080,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265080,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265080,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265080,24:18:54,24:18:54,2152,42,,,,9872,0
18265080,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265080,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265080,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265080,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265080,24:21:00,24:21:00,5060,47,,,,10862.2,
18265080,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265080,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265080,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265080,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265080,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265080,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265080,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265080,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265080,24:25:34,24:25:34,5070,56,,,,12731,0
18265080,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265080,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265080,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265080,24:28:00,24:28:00,2119,60,,,,13724.02,
18265080,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265080,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265080,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265080,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265080,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265080,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265080,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265080,24:32:00,24:32:00,2127,68,,,,15663.33,
18265080,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265080,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265080,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265080,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265080,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265080,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265080,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265080,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265080,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265080,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265080,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265080,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265080,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265080,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265090,23:51:00,23:51:00,9654,1,,,1,0,
18265090,23:52:18,23:52:18,557,2,,,,565.04,0
18265090,23:53:37,23:53:37,3345,3,,,,948.67,0
18265090,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265090,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265090,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265090,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265090,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265090,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265090,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265090,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265090,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265090,23:59:00,23:59:00,9520,13,,,,2980.91,
18265090,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265090,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265090,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265090,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265090,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265090,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265090,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265090,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265090,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265090,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265090,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265090,24:08:00,24:08:00,2139,25,,,,6052.04,
18265090,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265090,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265090,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265090,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265090,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265090,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265090,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265090,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265090,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265090,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265090,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265090,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265090,24:17:00,24:17:00,2148,38,,,,9178.84,
18265090,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265090,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265090,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265090,24:18:54,24:18:54,2152,42,,,,9872,0
18265090,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265090,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265090,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265090,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265090,24:21:00,24:21:00,5060,47,,,,10862.2,
18265090,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265090,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265090,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265090,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265090,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265090,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265090,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265090,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265090,24:25:34,24:25:34,5070,56,,,,12731,0
18265090,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265090,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265090,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265090,24:28:00,24:28:00,2119,60,,,,13724.02,
18265090,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265090,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265090,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265090,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265090,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265090,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265090,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265090,24:32:00,24:32:00,2127,68,,,,15663.33,
18265090,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265090,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265090,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265090,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265090,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265090,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265090,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265090,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265090,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265090,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265090,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265090,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265090,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265090,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265100,23:51:00,23:51:00,9654,1,,,1,0,
18265100,23:52:18,23:52:18,557,2,,,,565.04,0
18265100,23:53:37,23:53:37,3345,3,,,,948.67,0
18265100,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265100,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265100,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265100,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265100,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265100,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265100,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265100,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265100,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265100,23:59:00,23:59:00,9520,13,,,,2980.91,
18265100,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265100,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265100,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265100,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265100,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265100,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265100,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265100,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265100,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265100,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265100,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265100,24:08:00,24:08:00,2139,25,,,,6052.04,
18265100,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265100,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265100,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265100,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265100,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265100,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265100,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265100,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265100,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265100,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265100,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265100,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265100,24:17:00,24:17:00,2148,38,,,,9178.84,
18265100,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265100,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265100,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265100,24:18:54,24:18:54,2152,42,,,,9872,0
18265100,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265100,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265100,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265100,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265100,24:21:00,24:21:00,5060,47,,,,10862.2,
18265100,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265100,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265100,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265100,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265100,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265100,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265100,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265100,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265100,24:25:34,24:25:34,5070,56,,,,12731,0
18265100,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265100,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265100,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265100,24:28:00,24:28:00,2119,60,,,,13724.02,
18265100,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265100,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265100,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265100,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265100,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265100,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265100,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265100,24:32:00,24:32:00,2127,68,,,,15663.33,
18265100,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265100,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265100,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265100,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265100,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265100,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265100,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265100,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265100,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265100,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265100,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265100,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265100,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265100,24:43:00,24:43:00,9946,82,,1,,18879.98,
18265130,23:51:00,23:51:00,9654,1,,,1,0,
18265130,23:52:18,23:52:18,557,2,,,,565.04,0
18265130,23:53:37,23:53:37,3345,3,,,,948.67,0
18265130,23:54:05,23:54:05,3346,4,,,,1130.86,0
18265130,23:54:56,23:54:56,4799,5,,,,1502.95,0
18265130,23:55:25,23:55:25,4800,6,,,,1699.26,0
18265130,23:55:51,23:55:51,4801,7,,,,1848.57,0
18265130,23:56:28,23:56:28,4802,8,,,,2141.12,0
18265130,23:57:08,23:57:08,4803,9,,,,2316.71,0
18265130,23:57:38,23:57:38,4804,10,,,,2468.46,0
18265130,23:58:20,23:58:20,4805,11,,,,2652.49,0
18265130,23:58:30,23:58:30,4806,12,,,,2736.56,0
18265130,23:59:00,23:59:00,9520,13,,,,2980.91,
18265130,23:59:52,23:59:52,2252,14,,,,3384.61,0
18265130,24:00:30,24:00:30,2253,15,,,,3611.24,0
18265130,24:01:29,24:01:29,2254,16,,,,4003.52,0
18265130,24:01:45,24:01:45,2255,17,,,,4116.18,0
18265130,24:02:32,24:02:32,2256,18,,,,4341.83,0
18265130,24:03:10,24:03:10,2257,19,,,,4515.29,0
18265130,24:03:47,24:03:47,2258,20,,,,4781.11,0
18265130,24:04:15,24:04:15,2259,21,,,,4944.68,0
18265130,24:04:59,24:04:59,2136,22,,,,5173.94,0
18265130,24:05:49,24:05:49,2137,23,,,,5416.91,0
18265130,24:06:50,24:06:50,2138,24,,,,5726.56,0
18265130,24:08:00,24:08:00,2139,25,,,,6052.04,
18265130,24:08:40,24:08:40,2140,26,,,,6274.91,0
18265130,24:09:19,24:09:19,2141,27,,,,6472.5,0
18265130,24:10:02,24:10:02,2142,28,,,,6753.22,0
18265130,24:10:45,24:10:45,2144,29,,,,6990.37,0
18265130,24:11:14,24:11:14,5723,30,,,,7137.44,0
18265130,24:12:06,24:12:06,2351,31,,,,7442.57,0
18265130,24:12:55,24:12:55,2352,32,,,,7676.81,0
18265130,24:13:47,24:13:47,2353,33,,,,7969.48,0
18265130,24:14:07,24:14:07,1054,34,,,,8078.73,0
18265130,24:14:38,24:14:38,7743,35,,,,8287.01,0
18265130,24:15:24,24:15:24,1056,36,,,,8577.4,0
18265130,24:16:15,24:16:15,2147,37,,,,8912.25,0
18265130,24:17:00,24:17:00,2148,38,,,,9178.84,
18265130,24:17:24,24:17:24,2149,39,,,,9304.63,0
18265130,24:17:46,24:17:46,2150,40,,,,9465.66,0
18265130,24:18:25,24:18:25,2151,41,,,,9679.55,0
18265130,24:18:54,24:18:54,2152,42,,,,9872,0
18265130,24:19:08,24:19:08,2153,43,,,,10009.02,0
18265130,24:19:30,24:19:30,2154,44,,,,10175.1,0
18265130,24:20:07,24:20:07,2155,45,,,,10480.31,0
18265130,24:20:35,24:20:35,5059,46,,,,10683.03,0
18265130,24:21:00,24:21:00,5060,47,,,,10862.2,
18265130,24:21:20,24:21:20,5061,48,,,,11027.3,0
18265130,24:21:57,24:21:57,5062,49,,,,11229.8,0
18265130,24:22:39,24:22:39,5063,50,,,,11450.67,0
18265130,24:23:30,24:23:30,5065,51,,,,11764.48,0
18265130,24:23:56,24:23:56,5066,52,,,,11965.06,0
18265130,24:24:23,24:24:23,5067,53,,,,12161.12,0
18265130,24:24:40,24:24:40,5068,54,,,,12286.76,0
18265130,24:25:15,24:25:15,5069,55,,,,12593.86,0
18265130,24:25:34,24:25:34,5070,56,,,,12731,0
18265130,24:26:01,24:26:01,5071,57,,,,12921.77,0
18265130,24:26:48,24:26:48,5072,58,,,,13208.24,0
18265130,24:27:19,24:27:19,5073,59,,,,13436.43,0
18265130,24:28:00,24:28:00,2119,60,,,,13724.02,
18265130,24:28:33,24:28:33,2120,61,,,,14010.82,0
18265130,24:28:58,24:28:58,2121,62,,,,14184.55,0
18265130,24:29:16,24:29:16,2122,63,,,,14363.53,0
18265130,24:29:44,24:29:44,2123,64,,,,14566.3,0
18265130,24:30:02,24:30:02,2124,65,,,,14731.91,0
18265130,24:30:54,24:30:54,2125,66,,,,15104.33,0
18265130,24:31:20,24:31:20,2126,67,,,,15362.57,0
18265130,24:32:00,24:32:00,2127,68,,,,15663.33,
18265130,24:32:49,24:32:49,2164,69,,,,15931.62,0
18265130,24:33:27,24:33:27,2165,70,,,,16092.14,0
18265130,24:34:26,24:34:26,2166,71,,,,16360.1,0
18265130,24:34:49,24:34:49,2167,72,,,,16478.42,0
18265130,24:35:43,24:35:43,2168,73,,,,16746.4,0
18265130,24:36:52,24:36:52,2169,74,,,,17021.18,0
18265130,24:37:37,24:37:37,2170,75,,,,17217.78,0
18265130,24:38:05,24:38:05,2171,76,,,,17395.86,0
18265130,24:38:45,24:38:45,2172,77,,,,17596.14,0
18265130,24:39:20,24:39:20,2173,78,,,,17788.58,0
18265130,24:39:56,24:39:56,2174,79,,,,17960.91,0
18265130,24:40:33,24:40:33,2175,80,,,,18124.61,0
18265130,24:41:11,24:41:11,2176,81,,,,18298.23,0
18265130,24:43:00,24:43:00,9946,82,,1,,18879.98,
18648070,15:58:00,15:58:00,9654,1,,,1,0,
18648070,15:59:22,15:59:22,557,2,,,,565.04,0
18648070,16:00:46,16:00:46,3345,3,,,,948.67,0
18648070,16:01:15,16:01:15,3346,4,,,,1130.86,0
18648070,16:02:08,16:02:08,4799,5,,,,1502.95,0
18648070,16:02:39,16:02:39,4800,6,,,,1699.26,0
18648070,16:03:06,16:03:06,4801,7,,,,1848.57,0
18648070,16:03:45,16:03:45,4802,8,,,,2141.12,0
18648070,16:04:27,16:04:27,4803,9,,,,2316.71,0
18648070,16:05:00,16:05:00,4804,10,,,,2468.46,
18648070,16:05:44,16:05:44,4805,11,,,,2652.49,0
18648070,16:05:55,16:05:55,4806,12,,,,2736.56,0
18648070,16:06:26,16:06:26,9520,13,,,,2980.91,0
18648070,16:07:07,16:07:07,2252,14,,,,3384.61,0
18648070,16:07:37,16:07:37,2253,15,,,,3611.24,0
18648070,16:08:22,16:08:22,2254,16,,,,4003.52,0
18648070,16:08:35,16:08:35,2255,17,,,,4116.18,0
18648070,16:09:11,16:09:11,2256,18,,,,4341.83,0
18648070,16:09:41,16:09:41,2257,19,,,,4515.29,0
18648070,16:10:10,16:10:10,2258,20,,,,4781.11,0
18648070,16:10:31,16:10:31,2259,21,,,,4944.68,0
18648070,16:11:06,16:11:06,2136,22,,,,5173.94,0
18648070,16:11:45,16:11:45,2137,23,,,,5416.91,0
18648070,16:12:33,16:12:33,2138,24,,,,5726.56,0
18648070,16:13:26,16:13:26,2139,25,,,,6052.04,0
18648070,16:14:01,16:14:01,2140,26,,,,6274.91,0
18648070,16:14:34,16:14:34,2141,27,,,,6472.5,0
18648070,16:15:10,16:15:10,2142,28,,,,6753.22,0
18648070,16:15:45,16:15:45,2144,29,,,,6990.37,0
18648070,16:16:10,16:16:10,5723,30,,,,7137.44,0
18648070,16:16:54,16:16:54,2351,31,,,,7442.57,0
18648070,16:17:35,16:17:35,2352,32,,,,7676.81,0
18648070,16:18:34,16:18:34,1054,33,,,,8078.7,0
18648070,16:19:00,16:19:00,7743,34,,,,8286.98,0
18648070,16:19:39,16:19:39,1056,35,,,,8577.37,0
18648070,16:20:22,16:20:22,2147,36,,,,8912.22,0
18648070,16:21:00,16:21:00,2148,37,,,,9178.81,
18648070,16:21:43,16:21:43,2149,38,,,,9304.6,0
18648070,16:22:22,16:22:22,2150,39,,,,9465.63,0
18648070,16:23:29,16:23:29,2151,40,,,,9679.52,0
18648070,16:24:20,16:24:20,2152,41,,,,9871.97,0
18648070,16:24:44,16:24:44,2153,42,,,,10008.99,0
18648070,16:25:23,16:25:23,2154,43,,,,10175.07,0
18648070,16:26:28,16:26:28,2155,44,,,,10480.28,0
18648070,16:27:17,16:27:17,5059,45,,,,10683,0
18648070,16:28:00,16:28:00,5060,46,,,,10862.17,0
18648070,16:28:29,16:28:29,5061,47,,,,11027.27,0
18648070,16:29:22,16:29:22,5062,48,,,,11229.77,0
18648070,16:30:23,16:30:23,5063,49,,,,11450.64,0
18648070,16:31:35,16:31:35,5065,50,,,,11764.45,0
18648070,16:32:11,16:32:11,5066,51,,,,11965.03,0
18648070,16:32:50,16:32:50,5067,52,,,,12161.09,0
18648070,16:33:14,16:33:14,5068,53,,,,12286.73,0
18648070,16:34:05,16:34:05,5069,54,,,,12593.83,0
18648070,16:34:32,16:34:32,5070,55,,,,12730.97,0
18648070,16:35:10,16:35:10,5071,56,,,,12921.74,0
18648070,16:36:18,16:36:18,5072,57,,,,13208.21,0
18648070,16:37:01,16:37:01,5073,58,,,,13436.4,0
18648070,16:38:00,16:38:00,2119,59,,,,13723.99,
18648070,16:38:38,16:38:38,2120,60,,,,14010.79,0
18648070,16:39:07,16:39:07,2121,61,,,,14184.52,0
18648070,16:39:28,16:39:28,2122,62,,,,14363.5,0
18648070,16:40:00,16:40:00,2123,63,,,,14566.27,0
18648070,16:40:21,16:40:21,2124,64,,,,14731.88,0
18648070,16:41:20,16:41:20,2125,65,,,,15104.3,0
18648070,16:41:51,16:41:51,2126,66,,,,15362.54,0
18648070,16:42:36,16:42:36,2127,67,,,,15663.3,0
18648070,16:43:10,16:43:10,2164,68,,,,15931.59,0
18648070,16:43:35,16:43:35,2165,69,,,,16092.11,0
18648070,16:44:16,16:44:16,2166,70,,,,16360.07,0
18648070,16:44:32,16:44:32,2167,71,,,,16478.39,0
18648070,16:45:09,16:45:09,2168,72,,,,16746.37,0
18648070,16:45:55,16:45:55,2169,73,,,,17021.15,0
18648070,16:46:26,16:46:26,2170,74,,,,17217.75,0
18648070,16:46:45,16:46:45,2171,75,,,,17395.83,0
18648070,16:47:12,16:47:12,2172,76,,,,17596.11,0
18648070,16:47:36,16:47:36,2173,77,,,,17788.55,0
18648070,16:48:01,16:48:01,2174,78,,,,17960.88,0
18648070,16:48:26,16:48:26,2175,79,,,,18124.58,0
18648070,16:48:52,16:48:52,2176,80,,,,18298.2,0
18648070,16:50:00,16:50:00,9946,81,,1,,18887.55,
18648110,15:58:00,15:58:00,9654,1,,,1,0,
18648110,15:59:22,15:59:22,557,2,,,,565.04,0
18648110,16:00:46,16:00:46,3345,3,,,,948.67,0
18648110,16:01:15,16:01:15,3346,4,,,,1130.86,0
18648110,16:02:08,16:02:08,4799,5,,,,1502.95,0
18648110,16:02:39,16:02:39,4800,6,,,,1699.26,0
18648110,16:03:06,16:03:06,4801,7,,,,1848.57,0
18648110,16:03:45,16:03:45,4802,8,,,,2141.12,0
18648110,16:04:27,16:04:27,4803,9,,,,2316.71,0
18648110,16:05:00,16:05:00,4804,10,,,,2468.46,
18648110,16:05:44,16:05:44,4805,11,,,,2652.49,0
18648110,16:05:55,16:05:55,4806,12,,,,2736.56,0
18648110,16:06:26,16:06:26,9520,13,,,,2980.91,0
18648110,16:07:07,16:07:07,2252,14,,,,3384.61,0
18648110,16:07:37,16:07:37,2253,15,,,,3611.24,0
18648110,16:08:22,16:08:22,2254,16,,,,4003.52,0
18648110,16:08:35,16:08:35,2255,17,,,,4116.18,0
18648110,16:09:11,16:09:11,2256,18,,,,4341.83,0
18648110,16:09:41,16:09:41,2257,19,,,,4515.29,0
18648110,16:10:10,16:10:10,2258,20,,,,4781.11,0
18648110,16:10:31,16:10:31,2259,21,,,,4944.68,0
18648110,16:11:06,16:11:06,2136,22,,,,5173.94,0
18648110,16:11:45,16:11:45,2137,23,,,,5416.91,0
18648110,16:12:33,16:12:33,2138,24,,,,5726.56,0
18648110,16:13:26,16:13:26,2139,25,,,,6052.04,0
18648110,16:14:01,16:14:01,2140,26,,,,6274.91,0
18648110,16:14:34,16:14:34,2141,27,,,,6472.5,0
18648110,16:15:10,16:15:10,2142,28,,,,6753.22,0
18648110,16:15:45,16:15:45,2144,29,,,,6990.37,0
18648110,16:16:10,16:16:10,5723,30,,,,7137.44,0
18648110,16:16:54,16:16:54,2351,31,,,,7442.57,0
18648110,16:17:35,16:17:35,2352,32,,,,7676.81,0
18648110,16:18:34,16:18:34,1054,33,,,,8078.7,0
18648110,16:19:00,16:19:00,7743,34,,,,8286.98,0
18648110,16:19:39,16:19:39,1056,35,,,,8577.37,0
18648110,16:20:22,16:20:22,2147,36,,,,8912.22,0
18648110,16:21:00,16:21:00,2148,37,,,,9178.81,
18648110,16:21:43,16:21:43,2149,38,,,,9304.6,0
18648110,16:22:22,16:22:22,2150,39,,,,9465.63,0
18648110,16:23:29,16:23:29,2151,40,,,,9679.52,0
18648110,16:24:20,16:24:20,2152,41,,,,9871.97,0
18648110,16:24:44,16:24:44,2153,42,,,,10008.99,0
18648110,16:25:23,16:25:23,2154,43,,,,10175.07,0
18648110,16:26:28,16:26:28,2155,44,,,,10480.28,0
18648110,16:27:17,16:27:17,5059,45,,,,10683,0
18648110,16:28:00,16:28:00,5060,46,,,,10862.17,0
18648110,16:28:29,16:28:29,5061,47,,,,11027.27,0
18648110,16:29:22,16:29:22,5062,48,,,,11229.77,0
18648110,16:30:23,16:30:23,5063,49,,,,11450.64,0
18648110,16:31:35,16:31:35,5065,50,,,,11764.45,0
18648110,16:32:11,16:32:11,5066,51,,,,11965.03,0
18648110,16:32:50,16:32:50,5067,52,,,,12161.09,0
18648110,16:33:14,16:33:14,5068,53,,,,12286.73,0
18648110,16:34:05,16:34:05,5069,54,,,,12593.83,0
18648110,16:34:32,16:34:32,5070,55,,,,12730.97,0
18648110,16:35:10,16:35:10,5071,56,,,,12921.74,0
18648110,16:36:18,16:36:18,5072,57,,,,13208.21,0
18648110,16:37:01,16:37:01,5073,58,,,,13436.4,0
18648110,16:38:00,16:38:00,2119,59,,,,13723.99,
18648110,16:38:38,16:38:38,2120,60,,,,14010.79,0
18648110,16:39:07,16:39:07,2121,61,,,,14184.52,0
18648110,16:39:28,16:39:28,2122,62,,,,14363.5,0
18648110,16:40:00,16:40:00,2123,63,,,,14566.27,0
18648110,16:40:21,16:40:21,2124,64,,,,14731.88,0
18648110,16:41:20,16:41:20,2125,65,,,,15104.3,0
18648110,16:41:51,16:41:51,2126,66,,,,15362.54,0
18648110,16:42:36,16:42:36,2127,67,,,,15663.3,0
18648110,16:43:10,16:43:10,2164,68,,,,15931.59,0
18648110,16:43:35,16:43:35,2165,69,,,,16092.11,0
18648110,16:44:16,16:44:16,2166,70,,,,16360.07,0
18648110,16:44:32,16:44:32,2167,71,,,,16478.39,0
18648110,16:45:09,16:45:09,2168,72,,,,16746.37,0
18648110,16:45:55,16:45:55,2169,73,,,,17021.15,0
18648110,16:46:26,16:46:26,2170,74,,,,17217.75,0
18648110,16:46:45,16:46:45,2171,75,,,,17395.83,0
18648110,16:47:12,16:47:12,2172,76,,,,17596.11,0
18648110,16:47:36,16:47:36,2173,77,,,,17788.55,0
18648110,16:48:01,16:48:01,2174,78,,,,17960.88,0
18648110,16:48:26,16:48:26,2175,79,,,,18124.58,0
18648110,16:48:52,16:48:52,2176,80,,,,18298.2,0
18648110,16:50:00,16:50:00,9946,81,,1,,18887.55,
18690070,12:58:00,12:58:00,9654,1,,,1,0,
18690070,12:59:22,12:59:22,557,2,,,,565.04,0
18690070,13:00:46,13:00:46,3345,3,,,,948.67,0
18690070,13:01:15,13:01:15,3346,4,,,,1130.86,0
18690070,13:02:08,13:02:08,4799,5,,,,1502.95,0
18690070,13:02:39,13:02:39,4800,6,,,,1699.26,0
18690070,13:03:06,13:03:06,4801,7,,,,1848.57,0
18690070,13:03:45,13:03:45,4802,8,,,,2141.12,0
18690070,13:04:27,13:04:27,4803,9,,,,2316.71,0
18690070,13:05:00,13:05:00,4804,10,,,,2468.46,
18690070,13:05:44,13:05:44,4805,11,,,,2652.49,0
18690070,13:05:55,13:05:55,4806,12,,,,2736.56,0
18690070,13:06:26,13:06:26,9520,13,,,,2980.91,0
18690070,13:07:07,13:07:07,2252,14,,,,3384.61,0
18690070,13:07:37,13:07:37,2253,15,,,,3611.24,0
18690070,13:08:22,13:08:22,2254,16,,,,4003.52,0
18690070,13:08:35,13:08:35,2255,17,,,,4116.18,0
18690070,13:09:11,13:09:11,2256,18,,,,4341.83,0
18690070,13:09:41,13:09:41,2257,19,,,,4515.29,0
18690070,13:10:10,13:10:10,2258,20,,,,4781.11,0
18690070,13:10:31,13:10:31,2259,21,,,,4944.68,0
18690070,13:11:06,13:11:06,2136,22,,,,5173.94,0
18690070,13:11:45,13:11:45,2137,23,,,,5416.91,0
18690070,13:12:33,13:12:33,2138,24,,,,5726.56,0
18690070,13:13:26,13:13:26,2139,25,,,,6052.04,0
18690070,13:14:01,13:14:01,2140,26,,,,6274.91,0
18690070,13:14:34,13:14:34,2141,27,,,,6472.5,0
18690070,13:15:10,13:15:10,2142,28,,,,6753.22,0
18690070,13:15:45,13:15:45,2144,29,,,,6990.37,0
18690070,13:16:10,13:16:10,5723,30,,,,7137.44,0
18690070,13:16:54,13:16:54,2351,31,,,,7442.57,0
18690070,13:17:35,13:17:35,2352,32,,,,7676.81,0
18690070,13:18:34,13:18:34,1054,33,,,,8078.7,0
18690070,13:19:00,13:19:00,7743,34,,,,8286.98,0
18690070,13:19:39,13:19:39,1056,35,,,,8577.37,0
18690070,13:20:22,13:20:22,2147,36,,,,8912.22,0
18690070,13:21:00,13:21:00,2148,37,,,,9178.81,
18690070,13:21:43,13:21:43,2149,38,,,,9304.6,0
18690070,13:22:22,13:22:22,2150,39,,,,9465.63,0
18690070,13:23:29,13:23:29,2151,40,,,,9679.52,0
18690070,13:24:20,13:24:20,2152,41,,,,9871.97,0
18690070,13:24:44,13:24:44,2153,42,,,,10008.99,0
18690070,13:25:23,13:25:23,2154,43,,,,10175.07,0
18690070,13:26:28,13:26:28,2155,44,,,,10480.28,0
18690070,13:27:17,13:27:17,5059,45,,,,10683,0
18690070,13:28:00,13:28:00,5060,46,,,,10862.17,0
18690070,13:28:29,13:28:29,5061,47,,,,11027.27,0
18690070,13:29:22,13:29:22,5062,48,,,,11229.77,0
18690070,13:30:23,13:30:23,5063,49,,,,11450.64,0
18690070,13:31:35,13:31:35,5065,50,,,,11764.45,0
18690070,13:32:11,13:32:11,5066,51,,,,11965.03,0
18690070,13:32:50,13:32:50,5067,52,,,,12161.09,0
18690070,13:33:14,13:33:14,5068,53,,,,12286.73,0
18690070,13:34:05,13:34:05,5069,54,,,,12593.83,0
18690070,13:34:32,13:34:32,5070,55,,,,12730.97,0
18690070,13:35:10,13:35:10,5071,56,,,,12921.74,0
18690070,13:36:18,13:36:18,5072,57,,,,13208.21,0
18690070,13:37:01,13:37:01,5073,58,,,,13436.4,0
18690070,13:38:00,13:38:00,2119,59,,,,13723.99,
18690070,13:38:38,13:38:38,2120,60,,,,14010.79,0
18690070,13:39:07,13:39:07,2121,61,,,,14184.52,0
18690070,13:39:28,13:39:28,2122,62,,,,14363.5,0
18690070,13:40:00,13:40:00,2123,63,,,,14566.27,0
18690070,13:40:21,13:40:21,2124,64,,,,14731.88,0
18690070,13:41:20,13:41:20,2125,65,,,,15104.3,0
18690070,13:41:51,13:41:51,2126,66,,,,15362.54,0
18690070,13:42:36,13:42:36,2127,67,,,,15663.3,0
18690070,13:43:10,13:43:10,2164,68,,,,15931.59,0
18690070,13:43:35,13:43:35,2165,69,,,,16092.11,0
18690070,13:44:16,13:44:16,2166,70,,,,16360.07,0
18690070,13:44:32,13:44:32,2167,71,,,,16478.39,0
18690070,13:45:09,13:45:09,2168,72,,,,16746.37,0
18690070,13:45:55,13:45:55,2169,73,,,,17021.15,0
18690070,13:46:26,13:46:26,2170,74,,,,17217.75,0
18690070,13:46:45,13:46:45,2171,75,,,,17395.83,0
18690070,13:47:12,13:47:12,2172,76,,,,17596.11,0
18690070,13:47:36,13:47:36,2173,77,,,,17788.55,0
18690070,13:48:01,13:48:01,2174,78,,,,17960.88,0
18690070,13:48:26,13:48:26,2175,79,,,,18124.58,0
18690070,13:48:52,13:48:52,2176,80,,,,18298.2,0
18690070,13:50:00,13:50:00,9946,81,,1,,18887.55,
18690110,12:58:00,12:58:00,9654,1,,,1,0,
18690110,12:59:22,12:59:22,557,2,,,,565.04,0
18690110,13:00:46,13:00:46,3345,3,,,,948.67,0
18690110,13:01:15,13:01:15,3346,4,,,,1130.86,0
18690110,13:02:08,13:02:08,4799,5,,,,1502.95,0
18690110,13:02:39,13:02:39,4800,6,,,,1699.26,0
18690110,13:03:06,13:03:06,4801,7,,,,1848.57,0
18690110,13:03:45,13:03:45,4802,8,,,,2141.12,0
18690110,13:04:27,13:04:27,4803,9,,,,2316.71,0
18690110,13:05:00,13:05:00,4804,10,,,,2468.46,
18690110,13:05:44,13:05:44,4805,11,,,,2652.49,0
18690110,13:05:55,13:05:55,4806,12,,,,2736.56,0
18690110,13:06:26,13:06:26,9520,13,,,,2980.91,0
18690110,13:07:07,13:07:07,2252,14,,,,3384.61,0
18690110,13:07:37,13:07:37,2253,15,,,,3611.24,0
18690110,13:08:22,13:08:22,2254,16,,,,4003.52,0
18690110,13:08:35,13:08:35,2255,17,,,,4116.18,0
18690110,13:09:11,13:09:11,2256,18,,,,4341.83,0
18690110,13:09:41,13:09:41,2257,19,,,,4515.29,0
18690110,13:10:10,13:10:10,2258,20,,,,4781.11,0
18690110,13:10:31,13:10:31,2259,21,,,,4944.68,0
18690110,13:11:06,13:11:06,2136,22,,,,5173.94,0
18690110,13:11:45,13:11:45,2137,23,,,,5416.91,0
18690110,13:12:33,13:12:33,2138,24,,,,5726.56,0
18690110,13:13:26,13:13:26,2139,25,,,,6052.04,0
18690110,13:14:01,13:14:01,2140,26,,,,6274.91,0
18690110,13:14:34,13:14:34,2141,27,,,,6472.5,0
18690110,13:15:10,13:15:10,2142,28,,,,6753.22,0
18690110,13:15:45,13:15:45,2144,29,,,,6990.37,0
18690110,13:16:10,13:16:10,5723,30,,,,7137.44,0
18690110,13:16:54,13:16:54,2351,31,,,,7442.57,0
18690110,13:17:35,13:17:35,2352,32,,,,7676.81,0
18690110,13:18:34,13:18:34,1054,33,,,,8078.7,0
18690110,13:19:00,13:19:00,7743,34,,,,8286.98,0
18690110,13:19:39,13:19:39,1056,35,,,,8577.37,0
18690110,13:20:22,13:20:22,2147,36,,,,8912.22,0
18690110,13:21:00,13:21:00,2148,37,,,,9178.81,
18690110,13:21:43,13:21:43,2149,38,,,,9304.6,0
18690110,13:22:22,13:22:22,2150,39,,,,9465.63,0
18690110,13:23:29,13:23:29,2151,40,,,,9679.52,0
18690110,13:24:20,13:24:20,2152,41,,,,9871.97,0
18690110,13:24:44,13:24:44,2153,42,,,,10008.99,0
18690110,13:25:23,13:25:23,2154,43,,,,10175.07,0
18690110,13:26:28,13:26:28,2155,44,,,,10480.28,0
18690110,13:27:17,13:27:17,5059,45,,,,10683,0
18690110,13:28:00,13:28:00,5060,46,,,,10862.17,0
18690110,13:28:29,13:28:29,5061,47,,,,11027.27,0
18690110,13:29:22,13:29:22,5062,48,,,,11229.77,0
18690110,13:30:23,13:30:23,5063,49,,,,11450.64,0
18690110,13:31:35,13:31:35,5065,50,,,,11764.45,0
18690110,13:32:11,13:32:11,5066,51,,,,11965.03,0
18690110,13:32:50,13:32:50,5067,52,,,,12161.09,0
18690110,13:33:14,13:33:14,5068,53,,,,12286.73,0
18690110,13:34:05,13:34:05,5069,54,,,,12593.83,0
18690110,13:34:32,13:34:32,5070,55,,,,12730.97,0
18690110,13:35:10,13:35:10,5071,56,,,,12921.74,0
18690110,13:36:18,13:36:18,5072,57,,,,13208.21,0
18690110,13:37:01,13:37:01,5073,58,,,,13436.4,0
18690110,13:38:00,13:38:00,2119,59,,,,13723.99,
18690110,13:38:38,13:38:38,2120,60,,,,14010.79,0
18690110,13:39:07,13:39:07,2121,61,,,,14184.52,0
18690110,13:39:28,13:39:28,2122,62,,,,14363.5,0
18690110,13:40:00,13:40:00,2123,63,,,,14566.27,0
18690110,13:40:21,13:40:21,2124,64,,,,14731.88,0
18690110,13:41:20,13:41:20,2125,65,,,,15104.3,0
18690110,13:41:51,13:41:51,2126,66,,,,15362.54,0
18690110,13:42:36,13:42:36,2127,67,,,,15663.3,0
18690110,13:43:10,13:43:10,2164,68,,,,15931.59,0
18690110,13:43:35,13:43:35,2165,69,,,,16092.11,0
18690110,13:44:16,13:44:16,2166,70,,,,16360.07,0
18690110,13:44:32,13:44:32,2167,71,,,,16478.39,0
18690110,13:45:09,13:45:09,2168,72,,,,16746.37,0
18690110,13:45:55,13:45:55,2169,73,,,,17021.15,0
18690110,13:46:26,13:46:26,2170,74,,,,17217.75,0
18690110,13:46:45,13:46:45,2171,75,,,,17395.83,0
18690110,13:47:12,13:47:12,2172,76,,,,17596.11,0
18690110,13:47:36,13:47:36,2173,77,,,,17788.55,0
18690110,13:48:01,13:48:01,2174,78,,,,17960.88,0
18690110,13:48:26,13:48:26,2175,79,,,,18124.58,0
18690110,13:48:52,13:48:52,2176,80,,,,18298.2,0
18690110,13:50:00,13:50:00,9946,81,,1,,18887.55,
189020,09:06:00,09:06:00,9654,1,,,1,0,
189020,09:07:18,09:07:18,557,2,,,,565.04,0
189020,09:08:37,09:08:37,3345,3,,,,948.67,0
189020,09:09:05,09:09:05,3346,4,,,,1130.86,0
189020,09:09:56,09:09:56,4799,5,,,,1502.95,0
189020,09:10:25,09:10:25,4800,6,,,,1699.26,0
189020,09:10:51,09:10:51,4801,7,,,,1848.57,0
189020,09:11:28,09:11:28,4802,8,,,,2141.12,0
189020,09:12:08,09:12:08,4803,9,,,,2316.71,0
189020,09:12:38,09:12:38,4804,10,,,,2468.46,0
189020,09:13:20,09:13:20,4805,11,,,,2652.49,0
189020,09:13:30,09:13:30,4806,12,,,,2736.56,0
189020,09:14:00,09:14:00,9520,13,,,,2980.91,
189020,09:15:04,09:15:04,2252,14,,,,3384.61,0
189020,09:15:50,09:15:50,2253,15,,,,3611.24,0
189020,09:17:02,09:17:02,2254,16,,,,4003.52,0
189020,09:17:22,09:17:22,2255,17,,,,4116.18,0
189020,09:18:19,09:18:19,2256,18,,,,4341.83,0
189020,09:19:05,09:19:05,2257,19,,,,4515.29,0
189020,09:19:51,09:19:51,2258,20,,,,4781.11,0
189020,09:20:25,09:20:25,2259,21,,,,4944.68,0
189020,09:21:19,09:21:19,2136,22,,,,5173.94,0
189020,09:22:20,09:22:20,2137,23,,,,5416.91,0
189020,09:23:35,09:23:35,2138,24,,,,5726.56,0
189020,09:25:00,09:25:00,2139,25,,,,6052.04,
189020,09:25:49,09:25:49,2140,26,,,,6274.91,0
189020,09:26:37,09:26:37,2141,27,,,,6472.5,0
189020,09:27:29,09:27:29,2142,28,,,,6753.22,0
189020,09:28:21,09:28:21,2144,29,,,,6990.37,0
189020,09:28:57,09:28:57,5723,30,,,,7137.44,0
189020,09:30:01,09:30:01,2351,31,,,,7442.57,0
189020,09:31:00,09:31:00,2352,32,,,,7676.81,0
189020,09:32:04,09:32:04,2353,33,,,,7969.48,0
189020,09:32:28,09:32:28,1054,34,,,,8078.73,0
189020,09:33:06,09:33:06,7743,35,,,,8287.01,0
189020,09:34:03,09:34:03,1056,36,,,,8577.4,0
189020,09:35:05,09:35:05,2147,37,,,,8912.25,0
189020,09:36:00,09:36:00,2148,38,,,,9178.84,
189020,09:36:31,09:36:31,2149,39,,,,9304.63,0
189020,09:36:58,09:36:58,2150,40,,,,9465.66,0
189020,09:37:46,09:37:46,2151,41,,,,9679.55,0
189020,09:38:23,09:38:23,2152,42,,,,9872,0
189020,09:38:40,09:38:40,2153,43,,,,10009.02,0
189020,09:39:07,09:39:07,2154,44,,,,10175.1,0
189020,09:39:54,09:39:54,2155,45,,,,10480.31,0
189020,09:40:28,09:40:28,5059,46,,,,10683.03,0
189020,09:41:00,09:41:00,5060,47,,,,10862.2,
189020,09:41:23,09:41:23,5061,48,,,,11027.3,0
189020,09:42:05,09:42:05,5062,49,,,,11229.8,0
189020,09:42:54,09:42:54,5063,50,,,,11450.67,0
189020,09:43:52,09:43:52,5065,51,,,,11764.48,0
189020,09:44:21,09:44:21,5066,52,,,,11965.06,0
189020,09:44:52,09:44:52,5067,53,,,,12161.12,0
189020,09:45:11,09:45:11,5068,54,,,,12286.76,0
189020,09:45:52,09:45:52,5069,55,,,,12593.86,0
189020,09:46:13,09:46:13,5070,56,,,,12731,0
189020,09:46:44,09:46:44,5071,57,,,,12921.77,0
189020,09:47:38,09:47:38,5072,58,,,,13208.24,0
189020,09:48:13,09:48:13,5073,59,,,,13436.43,0
189020,09:49:00,09:49:00,2119,60,,,,13724.02,
189020,09:49:50,09:49:50,2120,61,,,,14010.82,0
189020,09:50:27,09:50:27,2121,62,,,,14184.55,0
189020,09:50:55,09:50:55,2122,63,,,,14363.53,0
189020,09:51:36,09:51:36,2123,64,,,,14566.3,0
189020,09:52:04,09:52:04,2124,65,,,,14731.91,0
189020,09:53:21,09:53:21,2125,66,,,,15104.33,0
189020,09:54:01,09:54:01,2126,67,,,,15362.57,0
189020,09:55:00,09:55:00,2127,68,,,,15663.33,
189020,09:55:58,09:55:58,2164,69,,,,15931.62,0
189020,09:56:43,09:56:43,2165,70,,,,16092.14,0
189020,09:57:52,09:57:52,2166,71,,,,16360.1,0
189020,09:58:20,09:58:20,2167,72,,,,16478.42,0
189020,09:59:24,09:59:24,2168,73,,,,16746.4,0
189020,10:00:45,10:00:45,2169,74,,,,17021.18,0
189020,10:01:38,10:01:38,2170,75,,,,17217.78,0
189020,10:02:11,10:02:11,2171,76,,,,17395.86,0
189020,10:02:59,10:02:59,2172,77,,,,17596.14,0
189020,10:03:40,10:03:40,2173,78,,,,17788.58,0
189020,10:04:22,10:04:22,2174,79,,,,17960.91,0
189020,10:05:07,10:05:07,2175,80,,,,18124.61,0
189020,10:05:51,10:05:51,2176,81,,,,18298.23,0
189020,10:08:00,10:08:00,9946,82,,1,,18879.98,
189030,09:06:00,09:06:00,9654,1,,,1,0,
189030,09:07:18,09:07:18,557,2,,,,565.04,0
189030,09:08:37,09:08:37,3345,3,,,,948.67,0
189030,09:09:05,09:09:05,3346,4,,,,1130.86,0
189030,09:09:56,09:09:56,4799,5,,,,1502.95,0
189030,09:10:25,09:10:25,4800,6,,,,1699.26,0
189030,09:10:51,09:10:51,4801,7,,,,1848.57,0
189030,09:11:28,09:11:28,4802,8,,,,2141.12,0
189030,09:12:08,09:12:08,4803,9,,,,2316.71,0
189030,09:12:38,09:12:38,4804,10,,,,2468.46,0
189030,09:13:20,09:13:20,4805,11,,,,2652.49,0
189030,09:13:30,09:13:30,4806,12,,,,2736.56,0
189030,09:14:00,09:14:00,9520,13,,,,2980.91,
189030,09:15:04,09:15:04,2252,14,,,,3384.61,0
189030,09:15:50,09:15:50,2253,15,,,,3611.24,0
189030,09:17:02,09:17:02,2254,16,,,,4003.52,0
189030,09:17:22,09:17:22,2255,17,,,,4116.18,0
189030,09:18:19,09:18:19,2256,18,,,,4341.83,0
189030,09:19:05,09:19:05,2257,19,,,,4515.29,0
189030,09:19:51,09:19:51,2258,20,,,,4781.11,0
189030,09:20:25,09:20:25,2259,21,,,,4944.68,0
189030,09:21:19,09:21:19,2136,22,,,,5173.94,0
189030,09:22:20,09:22:20,2137,23,,,,5416.91,0
189030,09:23:35,09:23:35,2138,24,,,,5726.56,0
189030,09:25:00,09:25:00,2139,25,,,,6052.04,
189030,09:25:49,09:25:49,2140,26,,,,6274.91,0
189030,09:26:37,09:26:37,2141,27,,,,6472.5,0
189030,09:27:29,09:27:29,2142,28,,,,6753.22,0
189030,09:28:21,09:28:21,2144,29,,,,6990.37,0
189030,09:28:57,09:28:57,5723,30,,,,7137.44,0
189030,09:30:01,09:30:01,2351,31,,,,7442.57,0
189030,09:31:00,09:31:00,2352,32,,,,7676.81,0
189030,09:32:04,09:32:04,2353,33,,,,7969.48,0
189030,09:32:28,09:32:28,1054,34,,,,8078.73,0
189030,09:33:06,09:33:06,7743,35,,,,8287.01,0
189030,09:34:03,09:34:03,1056,36,,,,8577.4,0
189030,09:35:05,09:35:05,2147,37,,,,8912.25,0
189030,09:36:00,09:36:00,2148,38,,,,9178.84,
189030,09:36:31,09:36:31,2149,39,,,,9304.63,0
189030,09:36:58,09:36:58,2150,40,,,,9465.66,0
189030,09:37:46,09:37:46,2151,41,,,,9679.55,0
189030,09:38:23,09:38:23,2152,42,,,,9872,0
189030,09:38:40,09:38:40,2153,43,,,,10009.02,0
189030,09:39:07,09:39:07,2154,44,,,,10175.1,0
189030,09:39:54,09:39:54,2155,45,,,,10480.31,0
189030,09:40:28,09:40:28,5059,46,,,,10683.03,0
189030,09:41:00,09:41:00,5060,47,,,,10862.2,
189030,09:41:23,09:41:23,5061,48,,,,11027.3,0
189030,09:42:05,09:42:05,5062,49,,,,11229.8,0
189030,09:42:54,09:42:54,5063,50,,,,11450.67,0
189030,09:43:52,09:43:52,5065,51,,,,11764.48,0
189030,09:44:21,09:44:21,5066,52,,,,11965.06,0
189030,09:44:52,09:44:52,5067,53,,,,12161.12,0
189030,09:45:11,09:45:11,5068,54,,,,12286.76,0
189030,09:45:52,09:45:52,5069,55,,,,12593.86,0
189030,09:46:13,09:46:13,5070,56,,,,12731,0
189030,09:46:44,09:46:44,5071,57,,,,12921.77,0
189030,09:47:38,09:47:38,5072,58,,,,13208.24,0
189030,09:48:13,09:48:13,5073,59,,,,13436.43,0
189030,09:49:00,09:49:00,2119,60,,,,13724.02,
189030,09:49:50,09:49:50,2120,61,,,,14010.82,0
189030,09:50:27,09:50:27,2121,62,,,,14184.55,0
189030,09:50:55,09:50:55,2122,63,,,,14363.53,0
189030,09:51:36,09:51:36,2123,64,,,,14566.3,0
189030,09:52:04,09:52:04,2124,65,,,,14731.91,0
189030,09:53:21,09:53:21,2125,66,,,,15104.33,0
189030,09:54:01,09:54:01,2126,67,,,,15362.57,0
189030,09:55:00,09:55:00,2127,68,,,,15663.33,
189030,09:55:58,09:55:58,2164,69,,,,15931.62,0
189030,09:56:43,09:56:43,2165,70,,,,16092.14,0
189030,09:57:52,09:57:52,2166,71,,,,16360.1,0
189030,09:58:20,09:58:20,2167,72,,,,16478.42,0
189030,09:59:24,09:59:24,2168,73,,,,16746.4,0
189030,10:00:45,10:00:45,2169,74,,,,17021.18,0
189030,10:01:38,10:01:38,2170,75,,,,17217.78,0
189030,10:02:11,10:02:11,2171,76,,,,17395.86,0
189030,10:02:59,10:02:59,2172,77,,,,17596.14,0
189030,10:03:40,10:03:40,2173,78,,,,17788.58,0
189030,10:04:22,10:04:22,2174,79,,,,17960.91,0
189030,10:05:07,10:05:07,2175,80,,,,18124.61,0
189030,10:05:51,10:05:51,2176,81,,,,18298.23,0
189030,10:08:00,10:08:00,9946,82,,1,,18879.98,
189040,09:06:00,09:06:00,9654,1,,,1,0,
189040,09:07:18,09:07:18,557,2,,,,565.04,0
189040,09:08:37,09:08:37,3345,3,,,,948.67,0
189040,09:09:05,09:09:05,3346,4,,,,1130.86,0
189040,09:09:56,09:09:56,4799,5,,,,1502.95,0
189040,09:10:25,09:10:25,4800,6,,,,1699.26,0
189040,09:10:51,09:10:51,4801,7,,,,1848.57,0
189040,09:11:28,09:11:28,4802,8,,,,2141.12,0
189040,09:12:08,09:12:08,4803,9,,,,2316.71,0
189040,09:12:38,09:12:38,4804,10,,,,2468.46,0
189040,09:13:20,09:13:20,4805,11,,,,2652.49,0
189040,09:13:30,09:13:30,4806,12,,,,2736.56,0
189040,09:14:00,09:14:00,9520,13,,,,2980.91,
189040,09:15:04,09:15:04,2252,14,,,,3384.61,0
189040,09:15:50,09:15:50,2253,15,,,,3611.24,0
189040,09:17:02,09:17:02,2254,16,,,,4003.52,0
189040,09:17:22,09:17:22,2255,17,,,,4116.18,0
189040,09:18:19,09:18:19,2256,18,,,,4341.83,0
189040,09:19:05,09:19:05,2257,19,,,,4515.29,0
189040,09:19:51,09:19:51,2258,20,,,,4781.11,0
189040,09:20:25,09:20:25,2259,21,,,,4944.68,0
189040,09:21:19,09:21:19,2136,22,,,,5173.94,0
189040,09:22:20,09:22:20,2137,23,,,,5416.91,0
189040,09:23:35,09:23:35,2138,24,,,,5726.56,0
189040,09:25:00,09:25:00,2139,25,,,,6052.04,
189040,09:25:49,09:25:49,2140,26,,,,6274.91,0
189040,09:26:37,09:26:37,2141,27,,,,6472.5,0
189040,09:27:29,09:27:29,2142,28,,,,6753.22,0
189040,09:28:21,09:28:21,2144,29,,,,6990.37,0
189040,09:28:57,09:28:57,5723,30,,,,7137.44,0
189040,09:30:01,09:30:01,2351,31,,,,7442.57,0
189040,09:31:00,09:31:00,2352,32,,,,7676.81,0
189040,09:32:04,09:32:04,2353,33,,,,7969.48,0
189040,09:32:28,09:32:28,1054,34,,,,8078.73,0
189040,09:33:06,09:33:06,7743,35,,,,8287.01,0
189040,09:34:03,09:34:03,1056,36,,,,8577.4,0
189040,09:35:05,09:35:05,2147,37,,,,8912.25,0
189040,09:36:00,09:36:00,2148,38,,,,9178.84,
189040,09:36:31,09:36:31,2149,39,,,,9304.63,0
189040,09:36:58,09:36:58,2150,40,,,,9465.66,0
189040,09:37:46,09:37:46,2151,41,,,,9679.55,0
189040,09:38:23,09:38:23,2152,42,,,,9872,0
189040,09:38:40,09:38:40,2153,43,,,,10009.02,0
189040,09:39:07,09:39:07,2154,44,,,,10175.1,0
189040,09:39:54,09:39:54,2155,45,,,,10480.31,0
189040,09:40:28,09:40:28,5059,46,,,,10683.03,0
189040,09:41:00,09:41:00,5060,47,,,,10862.2,
189040,09:41:23,09:41:23,5061,48,,,,11027.3,0
189040,09:42:05,09:42:05,5062,49,,,,11229.8,0
189040,09:42:54,09:42:54,5063,50,,,,11450.67,0
189040,09:43:52,09:43:52,5065,51,,,,11764.48,0
189040,09:44:21,09:44:21,5066,52,,,,11965.06,0
189040,09:44:52,09:44:52,5067,53,,,,12161.12,0
189040,09:45:11,09:45:11,5068,54,,,,12286.76,0
189040,09:45:52,09:45:52,5069,55,,,,12593.86,0
189040,09:46:13,09:46:13,5070,56,,,,12731,0
189040,09:46:44,09:46:44,5071,57,,,,12921.77,0
189040,09:47:38,09:47:38,5072,58,,,,13208.24,0
189040,09:48:13,09:48:13,5073,59,,,,13436.43,0
189040,09:49:00,09:49:00,2119,60,,,,13724.02,
189040,09:49:50,09:49:50,2120,61,,,,14010.82,0
189040,09:50:27,09:50:27,2121,62,,,,14184.55,0
189040,09:50:55,09:50:55,2122,63,,,,14363.53,0
189040,09:51:36,09:51:36,2123,64,,,,14566.3,0
189040,09:52:04,09:52:04,2124,65,,,,14731.91,0
189040,09:53:21,09:53:21,2125,66,,,,15104.33,0
189040,09:54:01,09:54:01,2126,67,,,,15362.57,0
189040,09:55:00,09:55:00,2127,68,,,,15663.33,
189040,09:55:58,09:55:58,2164,69,,,,15931.62,0
189040,09:56:43,09:56:43,2165,70,,,,16092.14,0
189040,09:57:52,09:57:52,2166,71,,,,16360.1,0
189040,09:58:20,09:58:20,2167,72,,,,16478.42,0
189040,09:59:24,09:59:24,2168,73,,,,16746.4,0
189040,10:00:45,10:00:45,2169,74,,,,17021.18,0
189040,10:01:38,10:01:38,2170,75,,,,17217.78,0
189040,10:02:11,10:02:11,2171,76,,,,17395.86,0
189040,10:02:59,10:02:59,2172,77,,,,17596.14,0
189040,10:03:40,10:03:40,2173,78,,,,17788.58,0
189040,10:04:22,10:04:22,2174,79,,,,17960.91,0
189040,10:05:07,10:05:07,2175,80,,,,18124.61,0
189040,10:05:51,10:05:51,2176,81,,,,18298.23,0
189040,10:08:00,10:08:00,9946,82,,1,,18879.98,
189050,09:06:00,09:06:00,9654,1,,,1,0,
189050,09:07:18,09:07:18,557,2,,,,565.04,0
189050,09:08:37,09:08:37,3345,3,,,,948.67,0
189050,09:09:05,09:09:05,3346,4,,,,1130.86,0
189050,09:09:56,09:09:56,4799,5,,,,1502.95,0
189050,09:10:25,09:10:25,4800,6,,,,1699.26,0
189050,09:10:51,09:10:51,4801,7,,,,1848.57,0
189050,09:11:28,09:11:28,4802,8,,,,2141.12,0
189050,09:12:08,09:12:08,4803,9,,,,2316.71,0
189050,09:12:38,09:12:38,4804,10,,,,2468.46,0
189050,09:13:20,09:13:20,4805,11,,,,2652.49,0
189050,09:13:30,09:13:30,4806,12,,,,2736.56,0
189050,09:14:00,09:14:00,9520,13,,,,2980.91,
189050,09:15:04,09:15:04,2252,14,,,,3384.61,0
189050,09:15:50,09:15:50,2253,15,,,,3611.24,0
189050,09:17:02,09:17:02,2254,16,,,,4003.52,0
189050,09:17:22,09:17:22,2255,17,,,,4116.18,0
189050,09:18:19,09:18:19,2256,18,,,,4341.83,0
189050,09:19:05,09:19:05,2257,19,,,,4515.29,0
189050,09:19:51,09:19:51,2258,20,,,,4781.11,0
189050,09:20:25,09:20:25,2259,21,,,,4944.68,0
189050,09:21:19,09:21:19,2136,22,,,,5173.94,0
189050,09:22:20,09:22:20,2137,23,,,,5416.91,0
189050,09:23:35,09:23:35,2138,24,,,,5726.56,0
189050,09:25:00,09:25:00,2139,25,,,,6052.04,
189050,09:25:49,09:25:49,2140,26,,,,6274.91,0
189050,09:26:37,09:26:37,2141,27,,,,6472.5,0
189050,09:27:29,09:27:29,2142,28,,,,6753.22,0
189050,09:28:21,09:28:21,2144,29,,,,6990.37,0
189050,09:28:57,09:28:57,5723,30,,,,7137.44,0
189050,09:30:01,09:30:01,2351,31,,,,7442.57,0
189050,09:31:00,09:31:00,2352,32,,,,7676.81,0
189050,09:32:04,09:32:04,2353,33,,,,7969.48,0
189050,09:32:28,09:32:28,1054,34,,,,8078.73,0
189050,09:33:06,09:33:06,7743,35,,,,8287.01,0
189050,09:34:03,09:34:03,1056,36,,,,8577.4,0
189050,09:35:05,09:35:05,2147,37,,,,8912.25,0
189050,09:36:00,09:36:00,2148,38,,,,9178.84,
189050,09:36:31,09:36:31,2149,39,,,,9304.63,0
189050,09:36:58,09:36:58,2150,40,,,,9465.66,0
189050,09:37:46,09:37:46,2151,41,,,,9679.55,0
189050,09:38:23,09:38:23,2152,42,,,,9872,0
189050,09:38:40,09:38:40,2153,43,,,,10009.02,0
189050,09:39:07,09:39:07,2154,44,,,,10175.1,0
189050,09:39:54,09:39:54,2155,45,,,,10480.31,0
189050,09:40:28,09:40:28,5059,46,,,,10683.03,0
189050,09:41:00,09:41:00,5060,47,,,,10862.2,
189050,09:41:23,09:41:23,5061,48,,,,11027.3,0
189050,09:42:05,09:42:05,5062,49,,,,11229.8,0
189050,09:42:54,09:42:54,5063,50,,,,11450.67,0
189050,09:43:52,09:43:52,5065,51,,,,11764.48,0
189050,09:44:21,09:44:21,5066,52,,,,11965.06,0
189050,09:44:52,09:44:52,5067,53,,,,12161.12,0
189050,09:45:11,09:45:11,5068,54,,,,12286.76,0
189050,09:45:52,09:45:52,5069,55,,,,12593.86,0
189050,09:46:13,09:46:13,5070,56,,,,12731,0
189050,09:46:44,09:46:44,5071,57,,,,12921.77,0
189050,09:47:38,09:47:38,5072,58,,,,13208.24,0
189050,09:48:13,09:48:13,5073,59,,,,13436.43,0
189050,09:49:00,09:49:00,2119,60,,,,13724.02,
189050,09:49:50,09:49:50,2120,61,,,,14010.82,0
189050,09:50:27,09:50:27,2121,62,,,,14184.55,0
189050,09:50:55,09:50:55,2122,63,,,,14363.53,0
189050,09:51:36,09:51:36,2123,64,,,,14566.3,0
189050,09:52:04,09:52:04,2124,65,,,,14731.91,0
189050,09:53:21,09:53:21,2125,66,,,,15104.33,0
189050,09:54:01,09:54:01,2126,67,,,,15362.57,0
189050,09:55:00,09:55:00,2127,68,,,,15663.33,
189050,09:55:58,09:55:58,2164,69,,,,15931.62,0
189050,09:56:43,09:56:43,2165,70,,,,16092.14,0
189050,09:57:52,09:57:52,2166,71,,,,16360.1,0
189050,09:58:20,09:58:20,2167,72,,,,16478.42,0
189050,09:59:24,09:59:24,2168,73,,,,16746.4,0
189050,10:00:45,10:00:45,2169,74,,,,17021.18,0
189050,10:01:38,10:01:38,2170,75,,,,17217.78,0
189050,10:02:11,10:02:11,2171,76,,,,17395.86,0
189050,10:02:59,10:02:59,2172,77,,,,17596.14,0
189050,10:03:40,10:03:40,2173,78,,,,17788.58,0
189050,10:04:22,10:04:22,2174,79,,,,17960.91,0
189050,10:05:07,10:05:07,2175,80,,,,18124.61,0
189050,10:05:51,10:05:51,2176,81,,,,18298.23,0
189050,10:08:00,10:08:00,9946,82,,1,,18879.98,
189060,09:06:00,09:06:00,9654,1,,,1,0,
189060,09:07:18,09:07:18,557,2,,,,565.04,0
189060,09:08:37,09:08:37,3345,3,,,,948.67,0
189060,09:09:05,09:09:05,3346,4,,,,1130.86,0
189060,09:09:56,09:09:56,4799,5,,,,1502.95,0
189060,09:10:25,09:10:25,4800,6,,,,1699.26,0
189060,09:10:51,09:10:51,4801,7,,,,1848.57,0
189060,09:11:28,09:11:28,4802,8,,,,2141.12,0
189060,09:12:08,09:12:08,4803,9,,,,2316.71,0
189060,09:12:38,09:12:38,4804,10,,,,2468.46,0
189060,09:13:20,09:13:20,4805,11,,,,2652.49,0
189060,09:13:30,09:13:30,4806,12,,,,2736.56,0
189060,09:14:00,09:14:00,9520,13,,,,2980.91,
189060,09:15:04,09:15:04,2252,14,,,,3384.61,0
189060,09:15:50,09:15:50,2253,15,,,,3611.24,0
189060,09:17:02,09:17:02,2254,16,,,,4003.52,0
189060,09:17:22,09:17:22,2255,17,,,,4116.18,0
189060,09:18:19,09:18:19,2256,18,,,,4341.83,0
189060,09:19:05,09:19:05,2257,19,,,,4515.29,0
189060,09:19:51,09:19:51,2258,20,,,,4781.11,0
189060,09:20:25,09:20:25,2259,21,,,,4944.68,0
189060,09:21:19,09:21:19,2136,22,,,,5173.94,0
189060,09:22:20,09:22:20,2137,23,,,,5416.91,0
189060,09:23:35,09:23:35,2138,24,,,,5726.56,0
189060,09:25:00,09:25:00,2139,25,,,,6052.04,
189060,09:25:49,09:25:49,2140,26,,,,6274.91,0
189060,09:26:37,09:26:37,2141,27,,,,6472.5,0
189060,09:27:29,09:27:29,2142,28,,,,6753.22,0
189060,09:28:21,09:28:21,2144,29,,,,6990.37,0
189060,09:28:57,09:28:57,5723,30,,,,7137.44,0
189060,09:30:01,09:30:01,2351,31,,,,7442.57,0
189060,09:31:00,09:31:00,2352,32,,,,7676.81,0
189060,09:32:04,09:32:04,2353,33,,,,7969.48,0
189060,09:32:28,09:32:28,1054,34,,,,8078.73,0
189060,09:33:06,09:33:06,7743,35,,,,8287.01,0
189060,09:34:03,09:34:03,1056,36,,,,8577.4,0
189060,09:35:05,09:35:05,2147,37,,,,8912.25,0
189060,09:36:00,09:36:00,2148,38,,,,9178.84,
189060,09:36:31,09:36:31,2149,39,,,,9304.63,0
189060,09:36:58,09:36:58,2150,40,,,,9465.66,0
189060,09:37:46,09:37:46,2151,41,,,,9679.55,0
189060,09:38:23,09:38:23,2152,42,,,,9872,0
189060,09:38:40,09:38:40,2153,43,,,,10009.02,0
189060,09:39:07,09:39:07,2154,44,,,,10175.1,0
189060,09:39:54,09:39:54,2155,45,,,,10480.31,0
189060,09:40:28,09:40:28,5059,46,,,,10683.03,0
189060,09:41:00,09:41:00,5060,47,,,,10862.2,
189060,09:41:23,09:41:23,5061,48,,,,11027.3,0
189060,09:42:05,09:42:05,5062,49,,,,11229.8,0
189060,09:42:54,09:42:54,5063,50,,,,11450.67,0
189060,09:43:52,09:43:52,5065,51,,,,11764.48,0
189060,09:44:21,09:44:21,5066,52,,,,11965.06,0
189060,09:44:52,09:44:52,5067,53,,,,12161.12,0
189060,09:45:11,09:45:11,5068,54,,,,12286.76,0
189060,09:45:52,09:45:52,5069,55,,,,12593.86,0
189060,09:46:13,09:46:13,5070,56,,,,12731,0
189060,09:46:44,09:46:44,5071,57,,,,12921.77,0
189060,09:47:38,09:47:38,5072,58,,,,13208.24,0
189060,09:48:13,09:48:13,5073,59,,,,13436.43,0
189060,09:49:00,09:49:00,2119,60,,,,13724.02,
189060,09:49:50,09:49:50,2120,61,,,,14010.82,0
189060,09:50:27,09:50:27,2121,62,,,,14184.55,0
189060,09:50:55,09:50:55,2122,63,,,,14363.53,0
189060,09:51:36,09:51:36,2123,64,,,,14566.3,0
189060,09:52:04,09:52:04,2124,65,,,,14731.91,0
189060,09:53:21,09:53:21,2125,66,,,,15104.33,0
189060,09:54:01,09:54:01,2126,67,,,,15362.57,0
189060,09:55:00,09:55:00,2127,68,,,,15663.33,
189060,09:55:58,09:55:58,2164,69,,,,15931.62,0
189060,09:56:43,09:56:43,2165,70,,,,16092.14,0
189060,09:57:52,09:57:52,2166,71,,,,16360.1,0
189060,09:58:20,09:58:20,2167,72,,,,16478.42,0
189060,09:59:24,09:59:24,2168,73,,,,16746.4,0
189060,10:00:45,10:00:45,2169,74,,,,17021.18,0
189060,10:01:38,10:01:38,2170,75,,,,17217.78,0
189060,10:02:11,10:02:11,2171,76,,,,17395.86,0
189060,10:02:59,10:02:59,2172,77,,,,17596.14,0
189060,10:03:40,10:03:40,2173,78,,,,17788.58,0
189060,10:04:22,10:04:22,2174,79,,,,17960.91,0
189060,10:05:07,10:05:07,2175,80,,,,18124.61,0
189060,10:05:51,10:05:51,2176,81,,,,18298.23,0
189060,10:08:00,10:08:00,9946,82,,1,,18879.98,
189080,09:06:00,09:06:00,9654,1,,,1,0,
189080,09:07:18,09:07:18,557,2,,,,565.04,0
189080,09:08:37,09:08:37,3345,3,,,,948.67,0
189080,09:09:05,09:09:05,3346,4,,,,1130.86,0
189080,09:09:56,09:09:56,4799,5,,,,1502.95,0
189080,09:10:25,09:10:25,4800,6,,,,1699.26,0
189080,09:10:51,09:10:51,4801,7,,,,1848.57,0
189080,09:11:28,09:11:28,4802,8,,,,2141.12,0
189080,09:12:08,09:12:08,4803,9,,,,2316.71,0
189080,09:12:38,09:12:38,4804,10,,,,2468.46,0
189080,09:13:20,09:13:20,4805,11,,,,2652.49,0
189080,09:13:30,09:13:30,4806,12,,,,2736.56,0
189080,09:14:00,09:14:00,9520,13,,,,2980.91,
189080,09:15:04,09:15:04,2252,14,,,,3384.61,0
189080,09:15:50,09:15:50,2253,15,,,,3611.24,0
189080,09:17:02,09:17:02,2254,16,,,,4003.52,0
189080,09:17:22,09:17:22,2255,17,,,,4116.18,0
189080,09:18:19,09:18:19,2256,18,,,,4341.83,0
189080,09:19:05,09:19:05,2257,19,,,,4515.29,0
189080,09:19:51,09:19:51,2258,20,,,,4781.11,0
189080,09:20:25,09:20:25,2259,21,,,,4944.68,0
189080,09:21:19,09:21:19,2136,22,,,,5173.94,0
189080,09:22:20,09:22:20,2137,23,,,,5416.91,0
189080,09:23:35,09:23:35,2138,24,,,,5726.56,0
189080,09:25:00,09:25:00,2139,25,,,,6052.04,
189080,09:25:49,09:25:49,2140,26,,,,6274.91,0
189080,09:26:37,09:26:37,2141,27,,,,6472.5,0
189080,09:27:29,09:27:29,2142,28,,,,6753.22,0
189080,09:28:21,09:28:21,2144,29,,,,6990.37,0
189080,09:28:57,09:28:57,5723,30,,,,7137.44,0
189080,09:30:01,09:30:01,2351,31,,,,7442.57,0
189080,09:31:00,09:31:00,2352,32,,,,7676.81,0
189080,09:32:04,09:32:04,2353,33,,,,7969.48,0
189080,09:32:28,09:32:28,1054,34,,,,8078.73,0
189080,09:33:06,09:33:06,7743,35,,,,8287.01,0
189080,09:34:03,09:34:03,1056,36,,,,8577.4,0
189080,09:35:05,09:35:05,2147,37,,,,8912.25,0
189080,09:36:00,09:36:00,2148,38,,,,9178.84,
189080,09:36:31,09:36:31,2149,39,,,,9304.63,0
189080,09:36:58,09:36:58,2150,40,,,,9465.66,0
189080,09:37:46,09:37:46,2151,41,,,,9679.55,0
189080,09:38:23,09:38:23,2152,42,,,,9872,0
189080,09:38:40,09:38:40,2153,43,,,,10009.02,0
189080,09:39:07,09:39:07,2154,44,,,,10175.1,0
189080,09:39:54,09:39:54,2155,45,,,,10480.31,0
189080,09:40:28,09:40:28,5059,46,,,,10683.03,0
189080,09:41:00,09:41:00,5060,47,,,,10862.2,
189080,09:41:23,09:41:23,5061,48,,,,11027.3,0
189080,09:42:05,09:42:05,5062,49,,,,11229.8,0
189080,09:42:54,09:42:54,5063,50,,,,11450.67,0
189080,09:43:52,09:43:52,5065,51,,,,11764.48,0
189080,09:44:21,09:44:21,5066,52,,,,11965.06,0
189080,09:44:52,09:44:52,5067,53,,,,12161.12,0
189080,09:45:11,09:45:11,5068,54,,,,12286.76,0
189080,09:45:52,09:45:52,5069,55,,,,12593.86,0
189080,09:46:13,09:46:13,5070,56,,,,12731,0
189080,09:46:44,09:46:44,5071,57,,,,12921.77,0
189080,09:47:38,09:47:38,5072,58,,,,13208.24,0
189080,09:48:13,09:48:13,5073,59,,,,13436.43,0
189080,09:49:00,09:49:00,2119,60,,,,13724.02,
189080,09:49:50,09:49:50,2120,61,,,,14010.82,0
189080,09:50:27,09:50:27,2121,62,,,,14184.55,0
189080,09:50:55,09:50:55,2122,63,,,,14363.53,0
189080,09:51:36,09:51:36,2123,64,,,,14566.3,0
189080,09:52:04,09:52:04,2124,65,,,,14731.91,0
189080,09:53:21,09:53:21,2125,66,,,,15104.33,0
189080,09:54:01,09:54:01,2126,67,,,,15362.57,0
189080,09:55:00,09:55:00,2127,68,,,,15663.33,
189080,09:55:58,09:55:58,2164,69,,,,15931.62,0
189080,09:56:43,09:56:43,2165,70,,,,16092.14,0
189080,09:57:52,09:57:52,2166,71,,,,16360.1,0
189080,09:58:20,09:58:20,2167,72,,,,16478.42,0
189080,09:59:24,09:59:24,2168,73,,,,16746.4,0
189080,10:00:45,10:00:45,2169,74,,,,17021.18,0
189080,10:01:38,10:01:38,2170,75,,,,17217.78,0
189080,10:02:11,10:02:11,2171,76,,,,17395.86,0
189080,10:02:59,10:02:59,2172,77,,,,17596.14,0
189080,10:03:40,10:03:40,2173,78,,,,17788.58,0
189080,10:04:22,10:04:22,2174,79,,,,17960.91,0
189080,10:05:07,10:05:07,2175,80,,,,18124.61,0
189080,10:05:51,10:05:51,2176,81,,,,18298.23,0
189080,10:08:00,10:08:00,9946,82,,1,,18879.98,
189090,09:06:00,09:06:00,9654,1,,,1,0,
189090,09:07:18,09:07:18,557,2,,,,565.04,0
189090,09:08:37,09:08:37,3345,3,,,,948.67,0
189090,09:09:05,09:09:05,3346,4,,,,1130.86,0
189090,09:09:56,09:09:56,4799,5,,,,1502.95,0
189090,09:10:25,09:10:25,4800,6,,,,1699.26,0
189090,09:10:51,09:10:51,4801,7,,,,1848.57,0
189090,09:11:28,09:11:28,4802,8,,,,2141.12,0
189090,09:12:08,09:12:08,4803,9,,,,2316.71,0
189090,09:12:38,09:12:38,4804,10,,,,2468.46,0
189090,09:13:20,09:13:20,4805,11,,,,2652.49,0
189090,09:13:30,09:13:30,4806,12,,,,2736.56,0
189090,09:14:00,09:14:00,9520,13,,,,2980.91,
189090,09:15:04,09:15:04,2252,14,,,,3384.61,0
189090,09:15:50,09:15:50,2253,15,,,,3611.24,0
189090,09:17:02,09:17:02,2254,16,,,,4003.52,0
189090,09:17:22,09:17:22,2255,17,,,,4116.18,0
189090,09:18:19,09:18:19,2256,18,,,,4341.83,0
189090,09:19:05,09:19:05,2257,19,,,,4515.29,0
189090,09:19:51,09:19:51,2258,20,,,,4781.11,0
189090,09:20:25,09:20:25,2259,21,,,,4944.68,0
189090,09:21:19,09:21:19,2136,22,,,,5173.94,0
189090,09:22:20,09:22:20,2137,23,,,,5416.91,0
189090,09:23:35,09:23:35,2138,24,,,,5726.56,0
189090,09:25:00,09:25:00,2139,25,,,,6052.04,
189090,09:25:49,09:25:49,2140,26,,,,6274.91,0
189090,09:26:37,09:26:37,2141,27,,,,6472.5,0
189090,09:27:29,09:27:29,2142,28,,,,6753.22,0
189090,09:28:21,09:28:21,2144,29,,,,6990.37,0
189090,09:28:57,09:28:57,5723,30,,,,7137.44,0
189090,09:30:01,09:30:01,2351,31,,,,7442.57,0
189090,09:31:00,09:31:00,2352,32,,,,7676.81,0
189090,09:32:04,09:32:04,2353,33,,,,7969.48,0
189090,09:32:28,09:32:28,1054,34,,,,8078.73,0
189090,09:33:06,09:33:06,7743,35,,,,8287.01,0
189090,09:34:03,09:34:03,1056,36,,,,8577.4,0
189090,09:35:05,09:35:05,2147,37,,,,8912.25,0
189090,09:36:00,09:36:00,2148,38,,,,9178.84,
189090,09:36:31,09:36:31,2149,39,,,,9304.63,0
189090,09:36:58,09:36:58,2150,40,,,,9465.66,0
189090,09:37:46,09:37:46,2151,41,,,,9679.55,0
189090,09:38:23,09:38:23,2152,42,,,,9872,0
189090,09:38:40,09:38:40,2153,43,,,,10009.02,0
189090,09:39:07,09:39:07,2154,44,,,,10175.1,0
189090,09:39:54,09:39:54,2155,45,,,,10480.31,0
189090,09:40:28,09:40:28,5059,46,,,,10683.03,0
189090,09:41:00,09:41:00,5060,47,,,,10862.2,
189090,09:41:23,09:41:23,5061,48,,,,11027.3,0
189090,09:42:05,09:42:05,5062,49,,,,11229.8,0
189090,09:42:54,09:42:54,5063,50,,,,11450.67,0
189090,09:43:52,09:43:52,5065,51,,,,11764.48,0
189090,09:44:21,09:44:21,5066,52,,,,11965.06,0
189090,09:44:52,09:44:52,5067,53,,,,12161.12,0
189090,09:45:11,09:45:11,5068,54,,,,12286.76,0
189090,09:45:52,09:45:52,5069,55,,,,12593.86,0
189090,09:46:13,09:46:13,5070,56,,,,12731,0
189090,09:46:44,09:46:44,5071,57,,,,12921.77,0
189090,09:47:38,09:47:38,5072,58,,,,13208.24,0
189090,09:48:13,09:48:13,5073,59,,,,13436.43,0
189090,09:49:00,09:49:00,2119,60,,,,13724.02,
189090,09:49:50,09:49:50,2120,61,,,,14010.82,0
189090,09:50:27,09:50:27,2121,62,,,,14184.55,0
189090,09:50:55,09:50:55,2122,63,,,,14363.53,0
189090,09:51:36,09:51:36,2123,64,,,,14566.3,0
189090,09:52:04,09:52:04,2124,65,,,,14731.91,0
189090,09:53:21,09:53:21,2125,66,,,,15104.33,0
189090,09:54:01,09:54:01,2126,67,,,,15362.57,0
189090,09:55:00,09:55:00,2127,68,,,,15663.33,
189090,09:55:58,09:55:58,2164,69,,,,15931.62,0
189090,09:56:43,09:56:43,2165,70,,,,16092.14,0
189090,09:57:52,09:57:52,2166,71,,,,16360.1,0
189090,09:58:20,09:58:20,2167,72,,,,16478.42,0
189090,09:59:24,09:59:24,2168,73,,,,16746.4,0
189090,10:00:45,10:00:45,2169,74,,,,17021.18,0
189090,10:01:38,10:01:38,2170,75,,,,17217.78,0
189090,10:02:11,10:02:11,2171,76,,,,17395.86,0
189090,10:02:59,10:02:59,2172,77,,,,17596.14,0
189090,10:03:40,10:03:40,2173,78,,,,17788.58,0
189090,10:04:22,10:04:22,2174,79,,,,17960.91,0
189090,10:05:07,10:05:07,2175,80,,,,18124.61,0
189090,10:05:51,10:05:51,2176,81,,,,18298.23,0
189090,10:08:00,10:08:00,9946,82,,1,,18879.98,
189100,09:06:00,09:06:00,9654,1,,,1,0,
189100,09:07:18,09:07:18,557,2,,,,565.04,0
189100,09:08:37,09:08:37,3345,3,,,,948.67,0
189100,09:09:05,09:09:05,3346,4,,,,1130.86,0
189100,09:09:56,09:09:56,4799,5,,,,1502.95,0
189100,09:10:25,09:10:25,4800,6,,,,1699.26,0
189100,09:10:51,09:10:51,4801,7,,,,1848.57,0
189100,09:11:28,09:11:28,4802,8,,,,2141.12,0
189100,09:12:08,09:12:08,4803,9,,,,2316.71,0
189100,09:12:38,09:12:38,4804,10,,,,2468.46,0
189100,09:13:20,09:13:20,4805,11,,,,2652.49,0
189100,09:13:30,09:13:30,4806,12,,,,2736.56,0
189100,09:14:00,09:14:00,9520,13,,,,2980.91,
189100,09:15:04,09:15:04,2252,14,,,,3384.61,0
189100,09:15:50,09:15:50,2253,15,,,,3611.24,0
189100,09:17:02,09:17:02,2254,16,,,,4003.52,0
189100,09:17:22,09:17:22,2255,17,,,,4116.18,0
189100,09:18:19,09:18:19,2256,18,,,,4341.83,0
189100,09:19:05,09:19:05,2257,19,,,,4515.29,0
189100,09:19:51,09:19:51,2258,20,,,,4781.11,0
189100,09:20:25,09:20:25,2259,21,,,,4944.68,0
189100,09:21:19,09:21:19,2136,22,,,,5173.94,0
189100,09:22:20,09:22:20,2137,23,,,,5416.91,0
189100,09:23:35,09:23:35,2138,24,,,,5726.56,0
189100,09:25:00,09:25:00,2139,25,,,,6052.04,
189100,09:25:49,09:25:49,2140,26,,,,6274.91,0
189100,09:26:37,09:26:37,2141,27,,,,6472.5,0
189100,09:27:29,09:27:29,2142,28,,,,6753.22,0
189100,09:28:21,09:28:21,2144,29,,,,6990.37,0
189100,09:28:57,09:28:57,5723,30,,,,7137.44,0
189100,09:30:01,09:30:01,2351,31,,,,7442.57,0
189100,09:31:00,09:31:00,2352,32,,,,7676.81,0
189100,09:32:04,09:32:04,2353,33,,,,7969.48,0
189100,09:32:28,09:32:28,1054,34,,,,8078.73,0
189100,09:33:06,09:33:06,7743,35,,,,8287.01,0
189100,09:34:03,09:34:03,1056,36,,,,8577.4,0
189100,09:35:05,09:35:05,2147,37,,,,8912.25,0
189100,09:36:00,09:36:00,2148,38,,,,9178.84,
189100,09:36:31,09:36:31,2149,39,,,,9304.63,0
189100,09:36:58,09:36:58,2150,40,,,,9465.66,0
189100,09:37:46,09:37:46,2151,41,,,,9679.55,0
189100,09:38:23,09:38:23,2152,42,,,,9872,0
189100,09:38:40,09:38:40,2153,43,,,,10009.02,0
189100,09:39:07,09:39:07,2154,44,,,,10175.1,0
189100,09:39:54,09:39:54,2155,45,,,,10480.31,0
189100,09:40:28,09:40:28,5059,46,,,,10683.03,0
189100,09:41:00,09:41:00,5060,47,,,,10862.2,
189100,09:41:23,09:41:23,5061,48,,,,11027.3,0
189100,09:42:05,09:42:05,5062,49,,,,11229.8,0
189100,09:42:54,09:42:54,5063,50,,,,11450.67,0
189100,09:43:52,09:43:52,5065,51,,,,11764.48,0
189100,09:44:21,09:44:21,5066,52,,,,11965.06,0
189100,09:44:52,09:44:52,5067,53,,,,12161.12,0
189100,09:45:11,09:45:11,5068,54,,,,12286.76,0
189100,09:45:52,09:45:52,5069,55,,,,12593.86,0
189100,09:46:13,09:46:13,5070,56,,,,12731,0
189100,09:46:44,09:46:44,5071,57,,,,12921.77,0
189100,09:47:38,09:47:38,5072,58,,,,13208.24,0
189100,09:48:13,09:48:13,5073,59,,,,13436.43,0
189100,09:49:00,09:49:00,2119,60,,,,13724.02,
189100,09:49:50,09:49:50,2120,61,,,,14010.82,0
189100,09:50:27,09:50:27,2121,62,,,,14184.55,0
189100,09:50:55,09:50:55,2122,63,,,,14363.53,0
189100,09:51:36,09:51:36,2123,64,,,,14566.3,0
189100,09:52:04,09:52:04,2124,65,,,,14731.91,0
189100,09:53:21,09:53:21,2125,66,,,,15104.33,0
189100,09:54:01,09:54:01,2126,67,,,,15362.57,0
189100,09:55:00,09:55:00,2127,68,,,,15663.33,
189100,09:55:58,09:55:58,2164,69,,,,15931.62,0
189100,09:56:43,09:56:43,2165,70,,,,16092.14,0
189100,09:57:52,09:57:52,2166,71,,,,16360.1,0
189100,09:58:20,09:58:20,2167,72,,,,16478.42,0
189100,09:59:24,09:59:24,2168,73,,,,16746.4,0
189100,10:00:45,10:00:45,2169,74,,,,17021.18,0
189100,10:01:38,10:01:38,2170,75,,,,17217.78,0
189100,10:02:11,10:02:11,2171,76,,,,17395.86,0
189100,10:02:59,10:02:59,2172,77,,,,17596.14,0
189100,10:03:40,10:03:40,2173,78,,,,17788.58,0
189100,10:04:22,10:04:22,2174,79,,,,17960.91,0
189100,10:05:07,10:05:07,2175,80,,,,18124.61,0
189100,10:05:51,10:05:51,2176,81,,,,18298.23,0
189100,10:08:00,10:08:00,9946,82,,1,,18879.98,
189130,09:06:00,09:06:00,9654,1,,,1,0,
189130,09:07:18,09:07:18,557,2,,,,565.04,0
189130,09:08:37,09:08:37,3345,3,,,,948.67,0
189130,09:09:05,09:09:05,3346,4,,,,1130.86,0
189130,09:09:56,09:09:56,4799,5,,,,1502.95,0
189130,09:10:25,09:10:25,4800,6,,,,1699.26,0
189130,09:10:51,09:10:51,4801,7,,,,1848.57,0
189130,09:11:28,09:11:28,4802,8,,,,2141.12,0
189130,09:12:08,09:12:08,4803,9,,,,2316.71,0
189130,09:12:38,09:12:38,4804,10,,,,2468.46,0
189130,09:13:20,09:13:20,4805,11,,,,2652.49,0
189130,09:13:30,09:13:30,4806,12,,,,2736.56,0
189130,09:14:00,09:14:00,9520,13,,,,2980.91,
189130,09:15:04,09:15:04,2252,14,,,,3384.61,0
189130,09:15:50,09:15:50,2253,15,,,,3611.24,0
189130,09:17:02,09:17:02,2254,16,,,,4003.52,0
189130,09:17:22,09:17:22,2255,17,,,,4116.18,0
189130,09:18:19,09:18:19,2256,18,,,,4341.83,0
189130,09:19:05,09:19:05,2257,19,,,,4515.29,0
189130,09:19:51,09:19:51,2258,20,,,,4781.11,0
189130,09:20:25,09:20:25,2259,21,,,,4944.68,0
189130,09:21:19,09:21:19,2136,22,,,,5173.94,0
189130,09:22:20,09:22:20,2137,23,,,,5416.91,0
189130,09:23:35,09:23:35,2138,24,,,,5726.56,0
189130,09:25:00,09:25:00,2139,25,,,,6052.04,
189130,09:25:49,09:25:49,2140,26,,,,6274.91,0
189130,09:26:37,09:26:37,2141,27,,,,6472.5,0
189130,09:27:29,09:27:29,2142,28,,,,6753.22,0
189130,09:28:21,09:28:21,2144,29,,,,6990.37,0
189130,09:28:57,09:28:57,5723,30,,,,7137.44,0
189130,09:30:01,09:30:01,2351,31,,,,7442.57,0
189130,09:31:00,09:31:00,2352,32,,,,7676.81,0
189130,09:32:04,09:32:04,2353,33,,,,7969.48,0
189130,09:32:28,09:32:28,1054,34,,,,8078.73,0
189130,09:33:06,09:33:06,7743,35,,,,8287.01,0
189130,09:34:03,09:34:03,1056,36,,,,8577.4,0
189130,09:35:05,09:35:05,2147,37,,,,8912.25,0
189130,09:36:00,09:36:00,2148,38,,,,9178.84,
189130,09:36:31,09:36:31,2149,39,,,,9304.63,0
189130,09:36:58,09:36:58,2150,40,,,,9465.66,0
189130,09:37:46,09:37:46,2151,41,,,,9679.55,0
189130,09:38:23,09:38:23,2152,42,,,,9872,0
189130,09:38:40,09:38:40,2153,43,,,,10009.02,0
189130,09:39:07,09:39:07,2154,44,,,,10175.1,0
189130,09:39:54,09:39:54,2155,45,,,,10480.31,0
189130,09:40:28,09:40:28,5059,46,,,,10683.03,0
189130,09:41:00,09:41:00,5060,47,,,,10862.2,
189130,09:41:23,09:41:23,5061,48,,,,11027.3,0
189130,09:42:05,09:42:05,5062,49,,,,11229.8,0
189130,09:42:54,09:42:54,5063,50,,,,11450.67,0
189130,09:43:52,09:43:52,5065,51,,,,11764.48,0
189130,09:44:21,09:44:21,5066,52,,,,11965.06,0
189130,09:44:52,09:44:52,5067,53,,,,12161.12,0
189130,09:45:11,09:45:11,5068,54,,,,12286.76,0
189130,09:45:52,09:45:52,5069,55,,,,12593.86,0
189130,09:46:13,09:46:13,5070,56,,,,12731,0
189130,09:46:44,09:46:44,5071,57,,,,12921.77,0
189130,09:47:38,09:47:38,5072,58,,,,13208.24,0
189130,09:48:13,09:48:13,5073,59,,,,13436.43,0
189130,09:49:00,09:49:00,2119,60,,,,13724.02,
189130,09:49:50,09:49:50,2120,61,,,,14010.82,0
189130,09:50:27,09:50:27,2121,62,,,,14184.55,0
189130,09:50:55,09:50:55,2122,63,,,,14363.53,0
189130,09:51:36,09:51:36,2123,64,,,,14566.3,0
189130,09:52:04,09:52:04,2124,65,,,,14731.91,0
189130,09:53:21,09:53:21,2125,66,,,,15104.33,0
189130,09:54:01,09:54:01,2126,67,,,,15362.57,0
189130,09:55:00,09:55:00,2127,68,,,,15663.33,
189130,09:55:58,09:55:58,2164,69,,,,15931.62,0
189130,09:56:43,09:56:43,2165,70,,,,16092.14,0
189130,09:57:52,09:57:52,2166,71,,,,16360.1,0
189130,09:58:20,09:58:20,2167,72,,,,16478.42,0
189130,09:59:24,09:59:24,2168,73,,,,16746.4,0
189130,10:00:45,10:00:45,2169,74,,,,17021.18,0
189130,10:01:38,10:01:38,2170,75,,,,17217.78,0
189130,10:02:11,10:02:11,2171,76,,,,17395.86,0
189130,10:02:59,10:02:59,2172,77,,,,17596.14,0
189130,10:03:40,10:03:40,2173,78,,,,17788.58,0
189130,10:04:22,10:04:22,2174,79,,,,17960.91,0
189130,10:05:07,10:05:07,2175,80,,,,18124.61,0
189130,10:05:51,10:05:51,2176,81,,,,18298.23,0
189130,10:08:00,10:08:00,9946,82,,1,,18879.98,
2213010,20:25:00,20:25:00,9654,1,,,1,0,
2213010,20:26:22,20:26:22,557,2,,,,565.04,0
2213010,20:27:46,20:27:46,3345,3,,,,948.67,0
2213010,20:28:15,20:28:15,3346,4,,,,1130.86,0
2213010,20:29:08,20:29:08,4799,5,,,,1502.95,0
2213010,20:29:39,20:29:39,4800,6,,,,1699.26,0
2213010,20:30:06,20:30:06,4801,7,,,,1848.57,0
2213010,20:30:45,20:30:45,4802,8,,,,2141.12,0
2213010,20:31:27,20:31:27,4803,9,,,,2316.71,0
2213010,20:32:00,20:32:00,4804,10,,,,2468.46,
2213010,20:32:44,20:32:44,4805,11,,,,2652.49,0
2213010,20:32:55,20:32:55,4806,12,,,,2736.56,0
2213010,20:33:26,20:33:26,9520,13,,,,2980.91,0
2213010,20:34:07,20:34:07,2252,14,,,,3384.61,0
2213010,20:34:37,20:34:37,2253,15,,,,3611.24,0
2213010,20:35:22,20:35:22,2254,16,,,,4003.52,0
2213010,20:35:35,20:35:35,2255,17,,,,4116.18,0
2213010,20:36:11,20:36:11,2256,18,,,,4341.83,0
2213010,20:36:41,20:36:41,2257,19,,,,4515.29,0
2213010,20:37:10,20:37:10,2258,20,,,,4781.11,0
2213010,20:37:31,20:37:31,2259,21,,,,4944.68,0
2213010,20:38:06,20:38:06,2136,22,,,,5173.94,0
2213010,20:38:45,20:38:45,2137,23,,,,5416.91,0
2213010,20:39:33,20:39:33,2138,24,,,,5726.56,0
2213010,20:40:26,20:40:26,2139,25,,,,6052.04,0
2213010,20:41:01,20:41:01,2140,26,,,,6274.91,0
2213010,20:41:34,20:41:34,2141,27,,,,6472.5,0
2213010,20:42:10,20:42:10,2142,28,,,,6753.22,0
2213010,20:42:45,20:42:45,2144,29,,,,6990.37,0
2213010,20:43:10,20:43:10,5723,30,,,,7137.44,0
2213010,20:43:54,20:43:54,2351,31,,,,7442.57,0
2213010,20:44:35,20:44:35,2352,32,,,,7676.81,0
2213010,20:45:34,20:45:34,1054,33,,,,8078.7,0
2213010,20:46:00,20:46:00,7743,34,,,,8286.98,0
2213010,20:46:39,20:46:39,1056,35,,,,8577.37,0
2213010,20:47:22,20:47:22,2147,36,,,,8912.22,0
2213010,20:48:00,20:48:00,2148,37,,,,9178.81,
2213010,20:48:40,20:48:40,2149,38,,,,9304.6,0
2213010,20:49:17,20:49:17,2150,39,,,,9465.63,0
2213010,20:50:21,20:50:21,2151,40,,,,9679.52,0
2213010,20:51:08,20:51:08,2152,41,,,,9871.97,0
2213010,20:51:31,20:51:31,2153,42,,,,10008.99,0
2213010,20:52:07,20:52:07,2154,43,,,,10175.07,0
2213010,20:53:09,20:53:09,2155,44,,,,10480.28,0
2213010,20:53:54,20:53:54,5059,45,,,,10683,0
2213010,20:54:35,20:54:35,5060,46,,,,10862.17,0
2213010,20:55:03,20:55:03,5061,47,,,,11027.27,0
2213010,20:55:53,20:55:53,5062,48,,,,11229.77,0
2213010,20:56:50,20:56:50,5063,49,,,,11450.64,0
2213010,20:57:58,20:57:58,5065,50,,,,11764.45,0
2213010,20:58:32,20:58:32,5066,51,,,,11965.03,0
2213010,20:59:08,20:59:08,5067,52,,,,12161.09,0
2213010,20:59:31,20:59:31,5068,53,,,,12286.73,0
2213010,21:00:19,21:00:19,5069,54,,,,12593.83,0
2213010,21:00:44,21:00:44,5070,55,,,,12730.97,0
2213010,21:01:20,21:01:20,5071,56,,,,12921.74,0
2213010,21:02:24,21:02:24,5072,57,,,,13208.21,0
2213010,21:03:05,21:03:05,5073,58,,,,13436.4,0
2213010,21:04:00,21:04:00,2119,59,,,,13723.99,
2213010,21:04:35,21:04:35,2120,60,,,,14010.79,0
2213010,21:05:01,21:05:01,2121,61,,,,14184.52,0
2213010,21:05:21,21:05:21,2122,62,,,,14363.5,0
2213010,21:05:50,21:05:50,2123,63,,,,14566.27,0
2213010,21:06:09,21:06:09,2124,64,,,,14731.88,0
2213010,21:07:04,21:07:04,2125,65,,,,15104.3,0
2213010,21:07:32,21:07:32,2126,66,,,,15362.54,0
2213010,21:08:13,21:08:13,2127,67,,,,15663.3,0
2213010,21:08:44,21:08:44,2164,68,,,,15931.59,0
2213010,21:09:07,21:09:07,2165,69,,,,16092.11,0
2213010,21:09:44,21:09:44,2166,70,,,,16360.07,0
2213010,21:09:59,21:09:59,2167,71,,,,16478.39,0
2213010,21:10:33,21:10:33,2168,72,,,,16746.37,0
2213010,21:11:16,21:11:16,2169,73,,,,17021.15,0
2213010,21:11:44,21:11:44,2170,74,,,,17217.75,0
2213010,21:12:01,21:12:01,2171,75,,,,17395.83,0
2213010,21:12:26,21:12:26,2172,76,,,,17596.11,0
2213010,21:12:48,21:12:48,2173,77,,,,17788.55,0
2213010,21:13:10,21:13:10,2174,78,,,,17960.88,0
2213010,21:13:34,21:13:34,2175,79,,,,18124.58,0
2213010,21:13:58,21:13:58,2176,80,,,,18298.2,0
2213010,21:15:00,21:15:00,9946,81,,1,,18887.55,
2213120,20:25:00,20:25:00,9654,1,,,1,0,
2213120,20:26:22,20:26:22,557,2,,,,565.04,0
2213120,20:27:46,20:27:46,3345,3,,,,948.67,0
2213120,20:28:15,20:28:15,3346,4,,,,1130.86,0
2213120,20:29:08,20:29:08,4799,5,,,,1502.95,0
2213120,20:29:39,20:29:39,4800,6,,,,1699.26,0
2213120,20:30:06,20:30:06,4801,7,,,,1848.57,0
2213120,20:30:45,20:30:45,4802,8,,,,2141.12,0
2213120,20:31:27,20:31:27,4803,9,,,,2316.71,0
2213120,20:32:00,20:32:00,4804,10,,,,2468.46,
2213120,20:32:44,20:32:44,4805,11,,,,2652.49,0
2213120,20:32:55,20:32:55,4806,12,,,,2736.56,0
2213120,20:33:26,20:33:26,9520,13,,,,2980.91,0
2213120,20:34:07,20:34:07,2252,14,,,,3384.61,0
2213120,20:34:37,20:34:37,2253,15,,,,3611.24,0
2213120,20:35:22,20:35:22,2254,16,,,,4003.52,0
2213120,20:35:35,20:35:35,2255,17,,,,4116.18,0
2213120,20:36:11,20:36:11,2256,18,,,,4341.83,0
2213120,20:36:41,20:36:41,2257,19,,,,4515.29,0
2213120,20:37:10,20:37:10,2258,20,,,,4781.11,0
2213120,20:37:31,20:37:31,2259,21,,,,4944.68,0
2213120,20:38:06,20:38:06,2136,22,,,,5173.94,0
2213120,20:38:45,20:38:45,2137,23,,,,5416.91,0
2213120,20:39:33,20:39:33,2138,24,,,,5726.56,0
2213120,20:40:26,20:40:26,2139,25,,,,6052.04,0
2213120,20:41:01,20:41:01,2140,26,,,,6274.91,0
2213120,20:41:34,20:41:34,2141,27,,,,6472.5,0
2213120,20:42:10,20:42:10,2142,28,,,,6753.22,0
2213120,20:42:45,20:42:45,2144,29,,,,6990.37,0
2213120,20:43:10,20:43:10,5723,30,,,,7137.44,0
2213120,20:43:54,20:43:54,2351,31,,,,7442.57,0
2213120,20:44:35,20:44:35,2352,32,,,,7676.81,0
2213120,20:45:34,20:45:34,1054,33,,,,8078.7,0
2213120,20:46:00,20:46:00,7743,34,,,,8286.98,0
2213120,20:46:39,20:46:39,1056,35,,,,8577.37,0
2213120,20:47:22,20:47:22,2147,36,,,,8912.22,0
2213120,20:48:00,20:48:00,2148,37,,,,9178.81,
2213120,20:48:40,20:48:40,2149,38,,,,9304.6,0
2213120,20:49:17,20:49:17,2150,39,,,,9465.63,0
2213120,20:50:21,20:50:21,2151,40,,,,9679.52,0
2213120,20:51:08,20:51:08,2152,41,,,,9871.97,0
2213120,20:51:31,20:51:31,2153,42,,,,10008.99,0
2213120,20:52:07,20:52:07,2154,43,,,,10175.07,0
2213120,20:53:09,20:53:09,2155,44,,,,10480.28,0
2213120,20:53:54,20:53:54,5059,45,,,,10683,0
2213120,20:54:35,20:54:35,5060,46,,,,10862.17,0
2213120,20:55:03,20:55:03,5061,47,,,,11027.27,0
2213120,20:55:53,20:55:53,5062,48,,,,11229.77,0
2213120,20:56:50,20:56:50,5063,49,,,,11450.64,0
2213120,20:57:58,20:57:58,5065,50,,,,11764.45,0
2213120,20:58:32,20:58:32,5066,51,,,,11965.03,0
2213120,20:59:08,20:59:08,5067,52,,,,12161.09,0
2213120,20:59:31,20:59:31,5068,53,,,,12286.73,0
2213120,21:00:19,21:00:19,5069,54,,,,12593.83,0
2213120,21:00:44,21:00:44,5070,55,,,,12730.97,0
2213120,21:01:20,21:01:20,5071,56,,,,12921.74,0
2213120,21:02:24,21:02:24,5072,57,,,,13208.21,0
2213120,21:03:05,21:03:05,5073,58,,,,13436.4,0
2213120,21:04:00,21:04:00,2119,59,,,,13723.99,
2213120,21:04:35,21:04:35,2120,60,,,,14010.79,0
2213120,21:05:01,21:05:01,2121,61,,,,14184.52,0
2213120,21:05:21,21:05:21,2122,62,,,,14363.5,0
2213120,21:05:50,21:05:50,2123,63,,,,14566.27,0
2213120,21:06:09,21:06:09,2124,64,,,,14731.88,0
2213120,21:07:04,21:07:04,2125,65,,,,15104.3,0
2213120,21:07:32,21:07:32,2126,66,,,,15362.54,0
2213120,21:08:13,21:08:13,2127,67,,,,15663.3,0
2213120,21:08:44,21:08:44,2164,68,,,,15931.59,0
2213120,21:09:07,21:09:07,2165,69,,,,16092.11,0
2213120,21:09:44,21:09:44,2166,70,,,,16360.07,0
2213120,21:09:59,21:09:59,2167,71,,,,16478.39,0
2213120,21:10:33,21:10:33,2168,72,,,,16746.37,0
2213120,21:11:16,21:11:16,2169,73,,,,17021.15,0
2213120,21:11:44,21:11:44,2170,74,,,,17217.75,0
2213120,21:12:01,21:12:01,2171,75,,,,17395.83,0
2213120,21:12:26,21:12:26,2172,76,,,,17596.11,0
2213120,21:12:48,21:12:48,2173,77,,,,17788.55,0
2213120,21:13:10,21:13:10,2174,78,,,,17960.88,0
2213120,21:13:34,21:13:34,2175,79,,,,18124.58,0
2213120,21:13:58,21:13:58,2176,80,,,,18298.2,0
2213120,21:15:00,21:15:00,9946,81,,1,,18887.55,
2213140,20:25:00,20:25:00,9654,1,,,1,0,
2213140,20:26:22,20:26:22,557,2,,,,565.04,0
2213140,20:27:46,20:27:46,3345,3,,,,948.67,0
2213140,20:28:15,20:28:15,3346,4,,,,1130.86,0
2213140,20:29:08,20:29:08,4799,5,,,,1502.95,0
2213140,20:29:39,20:29:39,4800,6,,,,1699.26,0
2213140,20:30:06,20:30:06,4801,7,,,,1848.57,0
2213140,20:30:45,20:30:45,4802,8,,,,2141.12,0
2213140,20:31:27,20:31:27,4803,9,,,,2316.71,0
2213140,20:32:00,20:32:00,4804,10,,,,2468.46,
2213140,20:32:44,20:32:44,4805,11,,,,2652.49,0
2213140,20:32:55,20:32:55,4806,12,,,,2736.56,0
2213140,20:33:26,20:33:26,9520,13,,,,2980.91,0
2213140,20:34:07,20:34:07,2252,14,,,,3384.61,0
2213140,20:34:37,20:34:37,2253,15,,,,3611.24,0
2213140,20:35:22,20:35:22,2254,16,,,,4003.52,0
2213140,20:35:35,20:35:35,2255,17,,,,4116.18,0
2213140,20:36:11,20:36:11,2256,18,,,,4341.83,0
2213140,20:36:41,20:36:41,2257,19,,,,4515.29,0
2213140,20:37:10,20:37:10,2258,20,,,,4781.11,0
2213140,20:37:31,20:37:31,2259,21,,,,4944.68,0
2213140,20:38:06,20:38:06,2136,22,,,,5173.94,0
2213140,20:38:45,20:38:45,2137,23,,,,5416.91,0
2213140,20:39:33,20:39:33,2138,24,,,,5726.56,0
2213140,20:40:26,20:40:26,2139,25,,,,6052.04,0
2213140,20:41:01,20:41:01,2140,26,,,,6274.91,0
2213140,20:41:34,20:41:34,2141,27,,,,6472.5,0
2213140,20:42:10,20:42:10,2142,28,,,,6753.22,0
2213140,20:42:45,20:42:45,2144,29,,,,6990.37,0
2213140,20:43:10,20:43:10,5723,30,,,,7137.44,0
2213140,20:43:54,20:43:54,2351,31,,,,7442.57,0
2213140,20:44:35,20:44:35,2352,32,,,,7676.81,0
2213140,20:45:34,20:45:34,1054,33,,,,8078.7,0
2213140,20:46:00,20:46:00,7743,34,,,,8286.98,0
2213140,20:46:39,20:46:39,1056,35,,,,8577.37,0
2213140,20:47:22,20:47:22,2147,36,,,,8912.22,0
2213140,20:48:00,20:48:00,2148,37,,,,9178.81,
2213140,20:48:40,20:48:40,2149,38,,,,9304.6,0
2213140,20:49:17,20:49:17,2150,39,,,,9465.63,0
2213140,20:50:21,20:50:21,2151,40,,,,9679.52,0
2213140,20:51:08,20:51:08,2152,41,,,,9871.97,0
2213140,20:51:31,20:51:31,2153,42,,,,10008.99,0
2213140,20:52:07,20:52:07,2154,43,,,,10175.07,0
2213140,20:53:09,20:53:09,2155,44,,,,10480.28,0
2213140,20:53:54,20:53:54,5059,45,,,,10683,0
2213140,20:54:35,20:54:35,5060,46,,,,10862.17,0
2213140,20:55:03,20:55:03,5061,47,,,,11027.27,0
2213140,20:55:53,20:55:53,5062,48,,,,11229.77,0
2213140,20:56:50,20:56:50,5063,49,,,,11450.64,0
2213140,20:57:58,20:57:58,5065,50,,,,11764.45,0
2213140,20:58:32,20:58:32,5066,51,,,,11965.03,0
2213140,20:59:08,20:59:08,5067,52,,,,12161.09,0
2213140,20:59:31,20:59:31,5068,53,,,,12286.73,0
2213140,21:00:19,21:00:19,5069,54,,,,12593.83,0
2213140,21:00:44,21:00:44,5070,55,,,,12730.97,0
2213140,21:01:20,21:01:20,5071,56,,,,12921.74,0
2213140,21:02:24,21:02:24,5072,57,,,,13208.21,0
2213140,21:03:05,21:03:05,5073,58,,,,13436.4,0
2213140,21:04:00,21:04:00,2119,59,,,,13723.99,
2213140,21:04:35,21:04:35,2120,60,,,,14010.79,0
2213140,21:05:01,21:05:01,2121,61,,,,14184.52,0
2213140,21:05:21,21:05:21,2122,62,,,,14363.5,0
2213140,21:05:50,21:05:50,2123,63,,,,14566.27,0
2213140,21:06:09,21:06:09,2124,64,,,,14731.88,0
2213140,21:07:04,21:07:04,2125,65,,,,15104.3,0
2213140,21:07:32,21:07:32,2126,66,,,,15362.54,0
2213140,21:08:13,21:08:13,2127,67,,,,15663.3,0
2213140,21:08:44,21:08:44,2164,68,,,,15931.59,0
2213140,21:09:07,21:09:07,2165,69,,,,16092.11,0
2213140,21:09:44,21:09:44,2166,70,,,,16360.07,0
2213140,21:09:59,21:09:59,2167,71,,,,16478.39,0
2213140,21:10:33,21:10:33,2168,72,,,,16746.37,0
2213140,21:11:16,21:11:16,2169,73,,,,17021.15,0
2213140,21:11:44,21:11:44,2170,74,,,,17217.75,0
2213140,21:12:01,21:12:01,2171,75,,,,17395.83,0
2213140,21:12:26,21:12:26,2172,76,,,,17596.11,0
2213140,21:12:48,21:12:48,2173,77,,,,17788.55,0
2213140,21:13:10,21:13:10,2174,78,,,,17960.88,0
2213140,21:13:34,21:13:34,2175,79,,,,18124.58,0
2213140,21:13:58,21:13:58,2176,80,,,,18298.2,0
2213140,21:15:00,21:15:00,9946,81,,1,,18887.55,
2604070,10:28:00,10:28:00,9654,1,,,1,0,
2604070,10:29:22,10:29:22,557,2,,,,565.04,0
2604070,10:30:46,10:30:46,3345,3,,,,948.67,0
2604070,10:31:15,10:31:15,3346,4,,,,1130.86,0
2604070,10:32:08,10:32:08,4799,5,,,,1502.95,0
2604070,10:32:39,10:32:39,4800,6,,,,1699.26,0
2604070,10:33:06,10:33:06,4801,7,,,,1848.57,0
2604070,10:33:45,10:33:45,4802,8,,,,2141.12,0
2604070,10:34:27,10:34:27,4803,9,,,,2316.71,0
2604070,10:35:00,10:35:00,4804,10,,,,2468.46,
2604070,10:35:44,10:35:44,4805,11,,,,2652.49,0
2604070,10:35:55,10:35:55,4806,12,,,,2736.56,0
2604070,10:36:26,10:36:26,9520,13,,,,2980.91,0
2604070,10:37:07,10:37:07,2252,14,,,,3384.61,0
2604070,10:37:37,10:37:37,2253,15,,,,3611.24,0
2604070,10:38:22,10:38:22,2254,16,,,,4003.52,0
2604070,10:38:35,10:38:35,2255,17,,,,4116.18,0
2604070,10:39:11,10:39:11,2256,18,,,,4341.83,0
2604070,10:39:41,10:39:41,2257,19,,,,4515.29,0
2604070,10:40:10,10:40:10,2258,20,,,,4781.11,0
2604070,10:40:31,10:40:31,2259,21,,,,4944.68,0
2604070,10:41:06,10:41:06,2136,22,,,,5173.94,0
2604070,10:41:45,10:41:45,2137,23,,,,5416.91,0
2604070,10:42:33,10:42:33,2138,24,,,,5726.56,0
2604070,10:43:26,10:43:26,2139,25,,,,6052.04,0
2604070,10:44:01,10:44:01,2140,26,,,,6274.91,0
2604070,10:44:34,10:44:34,2141,27,,,,6472.5,0
2604070,10:45:10,10:45:10,2142,28,,,,6753.22,0
2604070,10:45:45,10:45:45,2144,29,,,,6990.37,0
2604070,10:46:10,10:46:10,5723,30,,,,7137.44,0
2604070,10:46:54,10:46:54,2351,31,,,,7442.57,0
2604070,10:47:35,10:47:35,2352,32,,,,7676.81,0
2604070,10:48:34,10:48:34,1054,33,,,,8078.7,0
2604070,10:49:00,10:49:00,7743,34,,,,8286.98,0
2604070,10:49:39,10:49:39,1056,35,,,,8577.37,0
2604070,10:50:22,10:50:22,2147,36,,,,8912.22,0
2604070,10:51:00,10:51:00,2148,37,,,,9178.81,
2604070,10:51:40,10:51:40,2149,38,,,,9304.6,0
2604070,10:52:17,10:52:17,2150,39,,,,9465.63,0
2604070,10:53:21,10:53:21,2151,40,,,,9679.52,0
2604070,10:54:08,10:54:08,2152,41,,,,9871.97,0
2604070,10:54:31,10:54:31,2153,42,,,,10008.99,0
2604070,10:55:07,10:55:07,2154,43,,,,10175.07,0
2604070,10:56:09,10:56:09,2155,44,,,,10480.28,0
2604070,10:56:54,10:56:54,5059,45,,,,10683,0
2604070,10:57:35,10:57:35,5060,46,,,,10862.17,0
2604070,10:58:03,10:58:03,5061,47,,,,11027.27,0
2604070,10:58:53,10:58:53,5062,48,,,,11229.77,0
2604070,10:59:50,10:59:50,5063,49,,,,11450.64,0
2604070,11:00:58,11:00:58,5065,50,,,,11764.45,0
2604070,11:01:32,11:01:32,5066,51,,,,11965.03,0
2604070,11:02:08,11:02:08,5067,52,,,,12161.09,0
2604070,11:02:31,11:02:31,5068,53,,,,12286.73,0
2604070,11:03:19,11:03:19,5069,54,,,,12593.83,0
2604070,11:03:44,11:03:44,5070,55,,,,12730.97,0
2604070,11:04:20,11:04:20,5071,56,,,,12921.74,0
2604070,11:05:24,11:05:24,5072,57,,,,13208.21,0
2604070,11:06:05,11:06:05,5073,58,,,,13436.4,0
2604070,11:07:00,11:07:00,2119,59,,,,13723.99,
2604070,11:07:35,11:07:35,2120,60,,,,14010.79,0
2604070,11:08:01,11:08:01,2121,61,,,,14184.52,0
2604070,11:08:21,11:08:21,2122,62,,,,14363.5,0
2604070,11:08:50,11:08:50,2123,63,,,,14566.27,0
2604070,11:09:09,11:09:09,2124,64,,,,14731.88,0
2604070,11:10:04,11:10:04,2125,65,,,,15104.3,0
2604070,11:10:32,11:10:32,2126,66,,,,15362.54,0
2604070,11:11:13,11:11:13,2127,67,,,,15663.3,0
2604070,11:11:44,11:11:44,2164,68,,,,15931.59,0
2604070,11:12:07,11:12:07,2165,69,,,,16092.11,0
2604070,11:12:44,11:12:44,2166,70,,,,16360.07,0
2604070,11:12:59,11:12:59,2167,71,,,,16478.39,0
2604070,11:13:33,11:13:33,2168,72,,,,16746.37,0
2604070,11:14:16,11:14:16,2169,73,,,,17021.15,0
2604070,11:14:44,11:14:44,2170,74,,,,17217.75,0
2604070,11:15:01,11:15:01,2171,75,,,,17395.83,0
2604070,11:15:26,11:15:26,2172,76,,,,17596.11,0
2604070,11:15:48,11:15:48,2173,77,,,,17788.55,0
2604070,11:16:10,11:16:10,2174,78,,,,17960.88,0
2604070,11:16:34,11:16:34,2175,79,,,,18124.58,0
2604070,11:16:58,11:16:58,2176,80,,,,18298.2,0
2604070,11:18:00,11:18:00,9946,81,,1,,18887.55,
2604110,10:28:00,10:28:00,9654,1,,,1,0,
2604110,10:29:22,10:29:22,557,2,,,,565.04,0
2604110,10:30:46,10:30:46,3345,3,,,,948.67,0
2604110,10:31:15,10:31:15,3346,4,,,,1130.86,0
2604110,10:32:08,10:32:08,4799,5,,,,1502.95,0
2604110,10:32:39,10:32:39,4800,6,,,,1699.26,0
2604110,10:33:06,10:33:06,4801,7,,,,1848.57,0
2604110,10:33:45,10:33:45,4802,8,,,,2141.12,0
2604110,10:34:27,10:34:27,4803,9,,,,2316.71,0
2604110,10:35:00,10:35:00,4804,10,,,,2468.46,
2604110,10:35:44,10:35:44,4805,11,,,,2652.49,0
2604110,10:35:55,10:35:55,4806,12,,,,2736.56,0
2604110,10:36:26,10:36:26,9520,13,,,,2980.91,0
2604110,10:37:07,10:37:07,2252,14,,,,3384.61,0
2604110,10:37:37,10:37:37,2253,15,,,,3611.24,0
2604110,10:38:22,10:38:22,2254,16,,,,4003.52,0
2604110,10:38:35,10:38:35,2255,17,,,,4116.18,0
2604110,10:39:11,10:39:11,2256,18,,,,4341.83,0
2604110,10:39:41,10:39:41,2257,19,,,,4515.29,0
2604110,10:40:10,10:40:10,2258,20,,,,4781.11,0
2604110,10:40:31,10:40:31,2259,21,,,,4944.68,0
2604110,10:41:06,10:41:06,2136,22,,,,5173.94,0
2604110,10:41:45,10:41:45,2137,23,,,,5416.91,0
2604110,10:42:33,10:42:33,2138,24,,,,5726.56,0
2604110,10:43:26,10:43:26,2139,25,,,,6052.04,0
2604110,10:44:01,10:44:01,2140,26,,,,6274.91,0
2604110,10:44:34,10:44:34,2141,27,,,,6472.5,0
2604110,10:45:10,10:45:10,2142,28,,,,6753.22,0
2604110,10:45:45,10:45:45,2144,29,,,,6990.37,0
2604110,10:46:10,10:46:10,5723,30,,,,7137.44,0
2604110,10:46:54,10:46:54,2351,31,,,,7442.57,0
2604110,10:47:35,10:47:35,2352,32,,,,7676.81,0
2604110,10:48:34,10:48:34,1054,33,,,,8078.7,0
2604110,10:49:00,10:49:00,7743,34,,,,8286.98,0
2604110,10:49:39,10:49:39,1056,35,,,,8577.37,0
2604110,10:50:22,10:50:22,2147,36,,,,8912.22,0
2604110,10:51:00,10:51:00,2148,37,,,,9178.81,
2604110,10:51:40,10:51:40,2149,38,,,,9304.6,0
2604110,10:52:17,10:52:17,2150,39,,,,9465.63,0
2604110,10:53:21,10:53:21,2151,40,,,,9679.52,0
2604110,10:54:08,10:54:08,2152,41,,,,9871.97,0
2604110,10:54:31,10:54:31,2153,42,,,,10008.99,0
2604110,10:55:07,10:55:07,2154,43,,,,10175.07,0
2604110,10:56:09,10:56:09,2155,44,,,,10480.28,0
2604110,10:56:54,10:56:54,5059,45,,,,10683,0
2604110,10:57:35,10:57:35,5060,46,,,,10862.17,0
2604110,10:58:03,10:58:03,5061,47,,,,11027.27,0
2604110,10:58:53,10:58:53,5062,48,,,,11229.77,0
2604110,10:59:50,10:59:50,5063,49,,,,11450.64,0
2604110,11:00:58,11:00:58,5065,50,,,,11764.45,0
2604110,11:01:32,11:01:32,5066,51,,,,11965.03,0
2604110,11:02:08,11:02:08,5067,52,,,,12161.09,0
2604110,11:02:31,11:02:31,5068,53,,,,12286.73,0
2604110,11:03:19,11:03:19,5069,54,,,,12593.83,0
2604110,11:03:44,11:03:44,5070,55,,,,12730.97,0
2604110,11:04:20,11:04:20,5071,56,,,,12921.74,0
2604110,11:05:24,11:05:24,5072,57,,,,13208.21,0
2604110,11:06:05,11:06:05,5073,58,,,,13436.4,0
2604110,11:07:00,11:07:00,2119,59,,,,13723.99,
2604110,11:07:35,11:07:35,2120,60,,,,14010.79,0
2604110,11:08:01,11:08:01,2121,61,,,,14184.52,0
2604110,11:08:21,11:08:21,2122,62,,,,14363.5,0
2604110,11:08:50,11:08:50,2123,63,,,,14566.27,0
2604110,11:09:09,11:09:09,2124,64,,,,14731.88,0
2604110,11:10:04,11:10:04,2125,65,,,,15104.3,0
2604110,11:10:32,11:10:32,2126,66,,,,15362.54,0
2604110,11:11:13,11:11:13,2127,67,,,,15663.3,0
2604110,11:11:44,11:11:44,2164,68,,,,15931.59,0
2604110,11:12:07,11:12:07,2165,69,,,,16092.11,0
2604110,11:12:44,11:12:44,2166,70,,,,16360.07,0
2604110,11:12:59,11:12:59,2167,71,,,,16478.39,0
2604110,11:13:33,11:13:33,2168,72,,,,16746.37,0
2604110,11:14:16,11:14:16,2169,73,,,,17021.15,0
2604110,11:14:44,11:14:44,2170,74,,,,17217.75,0
2604110,11:15:01,11:15:01,2171,75,,,,17395.83,0
2604110,11:15:26,11:15:26,2172,76,,,,17596.11,0
2604110,11:15:48,11:15:48,2173,77,,,,17788.55,0
2604110,11:16:10,11:16:10,2174,78,,,,17960.88,0
2604110,11:16:34,11:16:34,2175,79,,,,18124.58,0
2604110,11:16:58,11:16:58,2176,80,,,,18298.2,0
2604110,11:18:00,11:18:00,9946,81,,1,,18887.55,
2779070,13:28:00,13:28:00,9654,1,,,1,0,
2779070,13:29:22,13:29:22,557,2,,,,565.04,0
2779070,13:30:46,13:30:46,3345,3,,,,948.67,0
2779070,13:31:15,13:31:15,3346,4,,,,1130.86,0
2779070,13:32:08,13:32:08,4799,5,,,,1502.95,0
2779070,13:32:39,13:32:39,4800,6,,,,1699.26,0
2779070,13:33:06,13:33:06,4801,7,,,,1848.57,0
2779070,13:33:45,13:33:45,4802,8,,,,2141.12,0
2779070,13:34:27,13:34:27,4803,9,,,,2316.71,0
2779070,13:35:00,13:35:00,4804,10,,,,2468.46,
2779070,13:35:44,13:35:44,4805,11,,,,2652.49,0
2779070,13:35:55,13:35:55,4806,12,,,,2736.56,0
2779070,13:36:26,13:36:26,9520,13,,,,2980.91,0
2779070,13:37:07,13:37:07,2252,14,,,,3384.61,0
2779070,13:37:37,13:37:37,2253,15,,,,3611.24,0
2779070,13:38:22,13:38:22,2254,16,,,,4003.52,0
2779070,13:38:35,13:38:35,2255,17,,,,4116.18,0
2779070,13:39:11,13:39:11,2256,18,,,,4341.83,0
2779070,13:39:41,13:39:41,2257,19,,,,4515.29,0
2779070,13:40:10,13:40:10,2258,20,,,,4781.11,0
2779070,13:40:31,13:40:31,2259,21,,,,4944.68,0
2779070,13:41:06,13:41:06,2136,22,,,,5173.94,0
2779070,13:41:45,13:41:45,2137,23,,,,5416.91,0
2779070,13:42:33,13:42:33,2138,24,,,,5726.56,0
2779070,13:43:26,13:43:26,2139,25,,,,6052.04,0
2779070,13:44:01,13:44:01,2140,26,,,,6274.91,0
2779070,13:44:34,13:44:34,2141,27,,,,6472.5,0
2779070,13:45:10,13:45:10,2142,28,,,,6753.22,0
2779070,13:45:45,13:45:45,2144,29,,,,6990.37,0
2779070,13:46:10,13:46:10,5723,30,,,,7137.44,0
2779070,13:46:54,13:46:54,2351,31,,,,7442.57,0
2779070,13:47:35,13:47:35,2352,32,,,,7676.81,0
2779070,13:48:34,13:48:34,1054,33,,,,8078.7,0
2779070,13:49:00,13:49:00,7743,34,,,,8286.98,0
2779070,13:49:39,13:49:39,1056,35,,,,8577.37,0
2779070,13:50:22,13:50:22,2147,36,,,,8912.22,0
2779070,13:51:00,13:51:00,2148,37,,,,9178.81,
2779070,13:51:43,13:51:43,2149,38,,,,9304.6,0
2779070,13:52:22,13:52:22,2150,39,,,,9465.63,0
2779070,13:53:29,13:53:29,2151,40,,,,9679.52,0
2779070,13:54:20,13:54:20,2152,41,,,,9871.97,0
2779070,13:54:44,13:54:44,2153,42,,,,10008.99,0
2779070,13:55:23,13:55:23,2154,43,,,,10175.07,0
2779070,13:56:28,13:56:28,2155,44,,,,10480.28,0
2779070,13:57:17,13:57:17,5059,45,,,,10683,0
2779070,13:58:00,13:58:00,5060,46,,,,10862.17,0
2779070,13:58:29,13:58:29,5061,47,,,,11027.27,0
2779070,13:59:22,13:59:22,5062,48,,,,11229.77,0
2779070,14:00:23,14:00:23,5063,49,,,,11450.64,0
2779070,14:01:35,14:01:35,5065,50,,,,11764.45,0
2779070,14:02:11,14:02:11,5066,51,,,,11965.03,0
2779070,14:02:50,14:02:50,5067,52,,,,12161.09,0
2779070,14:03:14,14:03:14,5068,53,,,,12286.73,0
2779070,14:04:05,14:04:05,5069,54,,,,12593.83,0
2779070,14:04:32,14:04:32,5070,55,,,,12730.97,0
2779070,14:05:10,14:05:10,5071,56,,,,12921.74,0
2779070,14:06:18,14:06:18,5072,57,,,,13208.21,0
2779070,14:07:01,14:07:01,5073,58,,,,13436.4,0
2779070,14:08:00,14:08:00,2119,59,,,,13723.99,
2779070,14:08:38,14:08:38,2120,60,,,,14010.79,0
2779070,14:09:07,14:09:07,2121,61,,,,14184.52,0
2779070,14:09:28,14:09:28,2122,62,,,,14363.5,0
2779070,14:10:00,14:10:00,2123,63,,,,14566.27,0
2779070,14:10:21,14:10:21,2124,64,,,,14731.88,0
2779070,14:11:20,14:11:20,2125,65,,,,15104.3,0
2779070,14:11:51,14:11:51,2126,66,,,,15362.54,0
2779070,14:12:36,14:12:36,2127,67,,,,15663.3,0
2779070,14:13:10,14:13:10,2164,68,,,,15931.59,0
2779070,14:13:35,14:13:35,2165,69,,,,16092.11,0
2779070,14:14:16,14:14:16,2166,70,,,,16360.07,0
2779070,14:14:32,14:14:32,2167,71,,,,16478.39,0
2779070,14:15:09,14:15:09,2168,72,,,,16746.37,0
2779070,14:15:55,14:15:55,2169,73,,,,17021.15,0
2779070,14:16:26,14:16:26,2170,74,,,,17217.75,0
2779070,14:16:45,14:16:45,2171,75,,,,17395.83,0
2779070,14:17:12,14:17:12,2172,76,,,,17596.11,0
2779070,14:17:36,14:17:36,2173,77,,,,17788.55,0
2779070,14:18:01,14:18:01,2174,78,,,,17960.88,0
2779070,14:18:26,14:18:26,2175,79,,,,18124.58,0
2779070,14:18:52,14:18:52,2176,80,,,,18298.2,0
2779070,14:20:00,14:20:00,9946,81,,1,,18887.55,
2779110,13:28:00,13:28:00,9654,1,,,1,0,
2779110,13:29:22,13:29:22,557,2,,,,565.04,0
2779110,13:30:46,13:30:46,3345,3,,,,948.67,0
2779110,13:31:15,13:31:15,3346,4,,,,1130.86,0
2779110,13:32:08,13:32:08,4799,5,,,,1502.95,0
2779110,13:32:39,13:32:39,4800,6,,,,1699.26,0
2779110,13:33:06,13:33:06,4801,7,,,,1848.57,0
2779110,13:33:45,13:33:45,4802,8,,,,2141.12,0
2779110,13:34:27,13:34:27,4803,9,,,,2316.71,0
2779110,13:35:00,13:35:00,4804,10,,,,2468.46,
2779110,13:35:44,13:35:44,4805,11,,,,2652.49,0
2779110,13:35:55,13:35:55,4806,12,,,,2736.56,0
2779110,13:36:26,13:36:26,9520,13,,,,2980.91,0
2779110,13:37:07,13:37:07,2252,14,,,,3384.61,0
2779110,13:37:37,13:37:37,2253,15,,,,3611.24,0
2779110,13:38:22,13:38:22,2254,16,,,,4003.52,0
2779110,13:38:35,13:38:35,2255,17,,,,4116.18,0
2779110,13:39:11,13:39:11,2256,18,,,,4341.83,0
2779110,13:39:41,13:39:41,2257,19,,,,4515.29,0
2779110,13:40:10,13:40:10,2258,20,,,,4781.11,0
2779110,13:40:31,13:40:31,2259,21,,,,4944.68,0
2779110,13:41:06,13:41:06,2136,22,,,,5173.94,0
2779110,13:41:45,13:41:45,2137,23,,,,5416.91,0
2779110,13:42:33,13:42:33,2138,24,,,,5726.56,0
2779110,13:43:26,13:43:26,2139,25,,,,6052.04,0
2779110,13:44:01,13:44:01,2140,26,,,,6274.91,0
2779110,13:44:34,13:44:34,2141,27,,,,6472.5,0
2779110,13:45:10,13:45:10,2142,28,,,,6753.22,0
2779110,13:45:45,13:45:45,2144,29,,,,6990.37,0
2779110,13:46:10,13:46:10,5723,30,,,,7137.44,0
2779110,13:46:54,13:46:54,2351,31,,,,7442.57,0
2779110,13:47:35,13:47:35,2352,32,,,,7676.81,0
2779110,13:48:34,13:48:34,1054,33,,,,8078.7,0
2779110,13:49:00,13:49:00,7743,34,,,,8286.98,0
2779110,13:49:39,13:49:39,1056,35,,,,8577.37,0
2779110,13:50:22,13:50:22,2147,36,,,,8912.22,0
2779110,13:51:00,13:51:00,2148,37,,,,9178.81,
2779110,13:51:43,13:51:43,2149,38,,,,9304.6,0
2779110,13:52:22,13:52:22,2150,39,,,,9465.63,0
2779110,13:53:29,13:53:29,2151,40,,,,9679.52,0
2779110,13:54:20,13:54:20,2152,41,,,,9871.97,0
2779110,13:54:44,13:54:44,2153,42,,,,10008.99,0
2779110,13:55:23,13:55:23,2154,43,,,,10175.07,0
2779110,13:56:28,13:56:28,2155,44,,,,10480.28,0
2779110,13:57:17,13:57:17,5059,45,,,,10683,0
2779110,13:58:00,13:58:00,5060,46,,,,10862.17,0
2779110,13:58:29,13:58:29,5061,47,,,,11027.27,0
2779110,13:59:22,13:59:22,5062,48,,,,11229.77,0
2779110,14:00:23,14:00:23,5063,49,,,,11450.64,0
2779110,14:01:35,14:01:35,5065,50,,,,11764.45,0
2779110,14:02:11,14:02:11,5066,51,,,,11965.03,0
2779110,14:02:50,14:02:50,5067,52,,,,12161.09,0
2779110,14:03:14,14:03:14,5068,53,,,,12286.73,0
2779110,14:04:05,14:04:05,5069,54,,,,12593.83,0
2779110,14:04:32,14:04:32,5070,55,,,,12730.97,0
2779110,14:05:10,14:05:10,5071,56,,,,12921.74,0
2779110,14:06:18,14:06:18,5072,57,,,,13208.21,0
2779110,14:07:01,14:07:01,5073,58,,,,13436.4,0
2779110,14:08:00,14:08:00,2119,59,,,,13723.99,
2779110,14:08:38,14:08:38,2120,60,,,,14010.79,0
2779110,14:09:07,14:09:07,2121,61,,,,14184.52,0
2779110,14:09:28,14:09:28,2122,62,,,,14363.5,0
2779110,14:10:00,14:10:00,2123,63,,,,14566.27,0
2779110,14:10:21,14:10:21,2124,64,,,,14731.88,0
2779110,14:11:20,14:11:20,2125,65,,,,15104.3,0
2779110,14:11:51,14:11:51,2126,66,,,,15362.54,0
2779110,14:12:36,14:12:36,2127,67,,,,15663.3,0
2779110,14:13:10,14:13:10,2164,68,,,,15931.59,0
2779110,14:13:35,14:13:35,2165,69,,,,16092.11,0
2779110,14:14:16,14:14:16,2166,70,,,,16360.07,0
2779110,14:14:32,14:14:32,2167,71,,,,16478.39,0
2779110,14:15:09,14:15:09,2168,72,,,,16746.37,0
2779110,14:15:55,14:15:55,2169,73,,,,17021.15,0
2779110,14:16:26,14:16:26,2170,74,,,,17217.75,0
2779110,14:16:45,14:16:45,2171,75,,,,17395.83,0
2779110,14:17:12,14:17:12,2172,76,,,,17596.11,0
2779110,14:17:36,14:17:36,2173,77,,,,17788.55,0
2779110,14:18:01,14:18:01,2174,78,,,,17960.88,0
2779110,14:18:26,14:18:26,2175,79,,,,18124.58,0
2779110,14:18:52,14:18:52,2176,80,,,,18298.2,0
2779110,14:20:00,14:20:00,9946,81,,1,,18887.55,
2882010,13:55:00,13:55:00,9654,1,,,1,0,
2882010,13:56:22,13:56:22,557,2,,,,565.04,0
2882010,13:57:46,13:57:46,3345,3,,,,948.67,0
2882010,13:58:15,13:58:15,3346,4,,,,1130.86,0
2882010,13:59:08,13:59:08,4799,5,,,,1502.95,0
2882010,13:59:39,13:59:39,4800,6,,,,1699.26,0
2882010,14:00:06,14:00:06,4801,7,,,,1848.57,0
2882010,14:00:45,14:00:45,4802,8,,,,2141.12,0
2882010,14:01:27,14:01:27,4803,9,,,,2316.71,0
2882010,14:02:00,14:02:00,4804,10,,,,2468.46,
2882010,14:02:44,14:02:44,4805,11,,,,2652.49,0
2882010,14:02:55,14:02:55,4806,12,,,,2736.56,0
2882010,14:03:26,14:03:26,9520,13,,,,2980.91,0
2882010,14:04:07,14:04:07,2252,14,,,,3384.61,0
2882010,14:04:37,14:04:37,2253,15,,,,3611.24,0
2882010,14:05:22,14:05:22,2254,16,,,,4003.52,0
2882010,14:05:35,14:05:35,2255,17,,,,4116.18,0
2882010,14:06:11,14:06:11,2256,18,,,,4341.83,0
2882010,14:06:41,14:06:41,2257,19,,,,4515.29,0
2882010,14:07:10,14:07:10,2258,20,,,,4781.11,0
2882010,14:07:31,14:07:31,2259,21,,,,4944.68,0
2882010,14:08:06,14:08:06,2136,22,,,,5173.94,0
2882010,14:08:45,14:08:45,2137,23,,,,5416.91,0
2882010,14:09:33,14:09:33,2138,24,,,,5726.56,0
2882010,14:10:26,14:10:26,2139,25,,,,6052.04,0
2882010,14:11:01,14:11:01,2140,26,,,,6274.91,0
2882010,14:11:34,14:11:34,2141,27,,,,6472.5,0
2882010,14:12:10,14:12:10,2142,28,,,,6753.22,0
2882010,14:12:45,14:12:45,2144,29,,,,6990.37,0
2882010,14:13:10,14:13:10,5723,30,,,,7137.44,0
2882010,14:13:54,14:13:54,2351,31,,,,7442.57,0
2882010,14:14:35,14:14:35,2352,32,,,,7676.81,0
2882010,14:15:34,14:15:34,1054,33,,,,8078.7,0
2882010,14:16:00,14:16:00,7743,34,,,,8286.98,0
2882010,14:16:39,14:16:39,1056,35,,,,8577.37,0
2882010,14:17:22,14:17:22,2147,36,,,,8912.22,0
2882010,14:18:00,14:18:00,2148,37,,,,9178.81,
2882010,14:18:43,14:18:43,2149,38,,,,9304.6,0
2882010,14:19:22,14:19:22,2150,39,,,,9465.63,0
2882010,14:20:29,14:20:29,2151,40,,,,9679.52,0
2882010,14:21:20,14:21:20,2152,41,,,,9871.97,0
2882010,14:21:44,14:21:44,2153,42,,,,10008.99,0
2882010,14:22:23,14:22:23,2154,43,,,,10175.07,0
2882010,14:23:28,14:23:28,2155,44,,,,10480.28,0
2882010,14:24:17,14:24:17,5059,45,,,,10683,0
2882010,14:25:00,14:25:00,5060,46,,,,10862.17,0
2882010,14:25:29,14:25:29,5061,47,,,,11027.27,0
2882010,14:26:22,14:26:22,5062,48,,,,11229.77,0
2882010,14:27:23,14:27:23,5063,49,,,,11450.64,0
2882010,14:28:35,14:28:35,5065,50,,,,11764.45,0
2882010,14:29:11,14:29:11,5066,51,,,,11965.03,0
2882010,14:29:50,14:29:50,5067,52,,,,12161.09,0
2882010,14:30:14,14:30:14,5068,53,,,,12286.73,0
2882010,14:31:05,14:31:05,5069,54,,,,12593.83,0
2882010,14:31:32,14:31:32,5070,55,,,,12730.97,0
2882010,14:32:10,14:32:10,5071,56,,,,12921.74,0
2882010,14:33:18,14:33:18,5072,57,,,,13208.21,0
2882010,14:34:01,14:34:01,5073,58,,,,13436.4,0
2882010,14:35:00,14:35:00,2119,59,,,,13723.99,
2882010,14:35:38,14:35:38,2120,60,,,,14010.79,0
2882010,14:36:07,14:36:07,2121,61,,,,14184.52,0
2882010,14:36:28,14:36:28,2122,62,,,,14363.5,0
2882010,14:37:00,14:37:00,2123,63,,,,14566.27,0
2882010,14:37:21,14:37:21,2124,64,,,,14731.88,0
2882010,14:38:20,14:38:20,2125,65,,,,15104.3,0
2882010,14:38:51,14:38:51,2126,66,,,,15362.54,0
2882010,14:39:36,14:39:36,2127,67,,,,15663.3,0
2882010,14:40:10,14:40:10,2164,68,,,,15931.59,0
2882010,14:40:35,14:40:35,2165,69,,,,16092.11,0
2882010,14:41:16,14:41:16,2166,70,,,,16360.07,0
2882010,14:41:32,14:41:32,2167,71,,,,16478.39,0
2882010,14:42:09,14:42:09,2168,72,,,,16746.37,0
2882010,14:42:55,14:42:55,2169,73,,,,17021.15,0
2882010,14:43:26,14:43:26,2170,74,,,,17217.75,0
2882010,14:43:45,14:43:45,2171,75,,,,17395.83,0
2882010,14:44:12,14:44:12,2172,76,,,,17596.11,0
2882010,14:44:36,14:44:36,2173,77,,,,17788.55,0
2882010,14:45:01,14:45:01,2174,78,,,,17960.88,0
2882010,14:45:26,14:45:26,2175,79,,,,18124.58,0
2882010,14:45:52,14:45:52,2176,80,,,,18298.2,0
2882010,14:47:00,14:47:00,9946,81,,1,,18887.55,
2882120,13:55:00,13:55:00,9654,1,,,1,0,
2882120,13:56:22,13:56:22,557,2,,,,565.04,0
2882120,13:57:46,13:57:46,3345,3,,,,948.67,0
2882120,13:58:15,13:58:15,3346,4,,,,1130.86,0
2882120,13:59:08,13:59:08,4799,5,,,,1502.95,0
2882120,13:59:39,13:59:39,4800,6,,,,1699.26,0
2882120,14:00:06,14:00:06,4801,7,,,,1848.57,0
2882120,14:00:45,14:00:45,4802,8,,,,2141.12,0
2882120,14:01:27,14:01:27,4803,9,,,,2316.71,0
2882120,14:02:00,14:02:00,4804,10,,,,2468.46,
2882120,14:02:44,14:02:44,4805,11,,,,2652.49,0
2882120,14:02:55,14:02:55,4806,12,,,,2736.56,0
2882120,14:03:26,14:03:26,9520,13,,,,2980.91,0
2882120,14:04:07,14:04:07,2252,14,,,,3384.61,0
2882120,14:04:37,14:04:37,2253,15,,,,3611.24,0
2882120,14:05:22,14:05:22,2254,16,,,,4003.52,0
2882120,14:05:35,14:05:35,2255,17,,,,4116.18,0
2882120,14:06:11,14:06:11,2256,18,,,,4341.83,0
2882120,14:06:41,14:06:41,2257,19,,,,4515.29,0
2882120,14:07:10,14:07:10,2258,20,,,,4781.11,0
2882120,14:07:31,14:07:31,2259,21,,,,4944.68,0
2882120,14:08:06,14:08:06,2136,22,,,,5173.94,0
2882120,14:08:45,14:08:45,2137,23,,,,5416.91,0
2882120,14:09:33,14:09:33,2138,24,,,,5726.56,0
2882120,14:10:26,14:10:26,2139,25,,,,6052.04,0
2882120,14:11:01,14:11:01,2140,26,,,,6274.91,0
2882120,14:11:34,14:11:34,2141,27,,,,6472.5,0
2882120,14:12:10,14:12:10,2142,28,,,,6753.22,0
2882120,14:12:45,14:12:45,2144,29,,,,6990.37,0
2882120,14:13:10,14:13:10,5723,30,,,,7137.44,0
2882120,14:13:54,14:13:54,2351,31,,,,7442.57,0
2882120,14:14:35,14:14:35,2352,32,,,,7676.81,0
2882120,14:15:34,14:15:34,1054,33,,,,8078.7,0
2882120,14:16:00,14:16:00,7743,34,,,,8286.98,0
2882120,14:16:39,14:16:39,1056,35,,,,8577.37,0
2882120,14:17:22,14:17:22,2147,36,,,,8912.22,0
2882120,14:18:00,14:18:00,2148,37,,,,9178.81,
2882120,14:18:43,14:18:43,2149,38,,,,9304.6,0
2882120,14:19:22,14:19:22,2150,39,,,,9465.63,0
2882120,14:20:29,14:20:29,2151,40,,,,9679.52,0
2882120,14:21:20,14:21:20,2152,41,,,,9871.97,0
2882120,14:21:44,14:21:44,2153,42,,,,10008.99,0
2882120,14:22:23,14:22:23,2154,43,,,,10175.07,0
2882120,14:23:28,14:23:28,2155,44,,,,10480.28,0
2882120,14:24:17,14:24:17,5059,45,,,,10683,0
2882120,14:25:00,14:25:00,5060,46,,,,10862.17,0
2882120,14:25:29,14:25:29,5061,47,,,,11027.27,0
2882120,14:26:22,14:26:22,5062,48,,,,11229.77,0
2882120,14:27:23,14:27:23,5063,49,,,,11450.64,0
2882120,14:28:35,14:28:35,5065,50,,,,11764.45,0
2882120,14:29:11,14:29:11,5066,51,,,,11965.03,0
2882120,14:29:50,14:29:50,5067,52,,,,12161.09,0
2882120,14:30:14,14:30:14,5068,53,,,,12286.73,0
2882120,14:31:05,14:31:05,5069,54,,,,12593.83,0
2882120,14:31:32,14:31:32,5070,55,,,,12730.97,0
2882120,14:32:10,14:32:10,5071,56,,,,12921.74,0
2882120,14:33:18,14:33:18,5072,57,,,,13208.21,0
2882120,14:34:01,14:34:01,5073,58,,,,13436.4,0
2882120,14:35:00,14:35:00,2119,59,,,,13723.99,
2882120,14:35:38,14:35:38,2120,60,,,,14010.79,0
2882120,14:36:07,14:36:07,2121,61,,,,14184.52,0
2882120,14:36:28,14:36:28,2122,62,,,,14363.5,0
2882120,14:37:00,14:37:00,2123,63,,,,14566.27,0
2882120,14:37:21,14:37:21,2124,64,,,,14731.88,0
2882120,14:38:20,14:38:20,2125,65,,,,15104.3,0
2882120,14:38:51,14:38:51,2126,66,,,,15362.54,0
2882120,14:39:36,14:39:36,2127,67,,,,15663.3,0
2882120,14:40:10,14:40:10,2164,68,,,,15931.59,0
2882120,14:40:35,14:40:35,2165,69,,,,16092.11,0
2882120,14:41:16,14:41:16,2166,70,,,,16360.07,0
2882120,14:41:32,14:41:32,2167,71,,,,16478.39,0
2882120,14:42:09,14:42:09,2168,72,,,,16746.37,0
2882120,14:42:55,14:42:55,2169,73,,,,17021.15,0
2882120,14:43:26,14:43:26,2170,74,,,,17217.75,0
2882120,14:43:45,14:43:45,2171,75,,,,17395.83,0
2882120,14:44:12,14:44:12,2172,76,,,,17596.11,0
2882120,14:44:36,14:44:36,2173,77,,,,17788.55,0
2882120,14:45:01,14:45:01,2174,78,,,,17960.88,0
2882120,14:45:26,14:45:26,2175,79,,,,18124.58,0
2882120,14:45:52,14:45:52,2176,80,,,,18298.2,0
2882120,14:47:00,14:47:00,9946,81,,1,,18887.55,
2882140,13:55:00,13:55:00,9654,1,,,1,0,
2882140,13:56:22,13:56:22,557,2,,,,565.04,0
2882140,13:57:46,13:57:46,3345,3,,,,948.67,0
2882140,13:58:15,13:58:15,3346,4,,,,1130.86,0
2882140,13:59:08,13:59:08,4799,5,,,,1502.95,0
2882140,13:59:39,13:59:39,4800,6,,,,1699.26,0
2882140,14:00:06,14:00:06,4801,7,,,,1848.57,0
2882140,14:00:45,14:00:45,4802,8,,,,2141.12,0
2882140,14:01:27,14:01:27,4803,9,,,,2316.71,0
2882140,14:02:00,14:02:00,4804,10,,,,2468.46,
2882140,14:02:44,14:02:44,4805,11,,,,2652.49,0
2882140,14:02:55,14:02:55,4806,12,,,,2736.56,0
2882140,14:03:26,14:03:26,9520,13,,,,2980.91,0
2882140,14:04:07,14:04:07,2252,14,,,,3384.61,0
2882140,14:04:37,14:04:37,2253,15,,,,3611.24,0
2882140,14:05:22,14:05:22,2254,16,,,,4003.52,0
2882140,14:05:35,14:05:35,2255,17,,,,4116.18,0
2882140,14:06:11,14:06:11,2256,18,,,,4341.83,0
2882140,14:06:41,14:06:41,2257,19,,,,4515.29,0
2882140,14:07:10,14:07:10,2258,20,,,,4781.11,0
2882140,14:07:31,14:07:31,2259,21,,,,4944.68,0
2882140,14:08:06,14:08:06,2136,22,,,,5173.94,0
2882140,14:08:45,14:08:45,2137,23,,,,5416.91,0
2882140,14:09:33,14:09:33,2138,24,,,,5726.56,0
2882140,14:10:26,14:10:26,2139,25,,,,6052.04,0
2882140,14:11:01,14:11:01,2140,26,,,,6274.91,0
2882140,14:11:34,14:11:34,2141,27,,,,6472.5,0
2882140,14:12:10,14:12:10,2142,28,,,,6753.22,0
2882140,14:12:45,14:12:45,2144,29,,,,6990.37,0
2882140,14:13:10,14:13:10,5723,30,,,,7137.44,0
2882140,14:13:54,14:13:54,2351,31,,,,7442.57,0
2882140,14:14:35,14:14:35,2352,32,,,,7676.81,0
2882140,14:15:34,14:15:34,1054,33,,,,8078.7,0
2882140,14:16:00,14:16:00,7743,34,,,,8286.98,0
2882140,14:16:39,14:16:39,1056,35,,,,8577.37,0
2882140,14:17:22,14:17:22,2147,36,,,,8912.22,0
2882140,14:18:00,14:18:00,2148,37,,,,9178.81,
2882140,14:18:43,14:18:43,2149,38,,,,9304.6,0
2882140,14:19:22,14:19:22,2150,39,,,,9465.63,0
2882140,14:20:29,14:20:29,2151,40,,,,9679.52,0
2882140,14:21:20,14:21:20,2152,41,,,,9871.97,0
2882140,14:21:44,14:21:44,2153,42,,,,10008.99,0
2882140,14:22:23,14:22:23,2154,43,,,,10175.07,0
2882140,14:23:28,14:23:28,2155,44,,,,10480.28,0
2882140,14:24:17,14:24:17,5059,45,,,,10683,0
2882140,14:25:00,14:25:00,5060,46,,,,10862.17,0
2882140,14:25:29,14:25:29,5061,47,,,,11027.27,0
2882140,14:26:22,14:26:22,5062,48,,,,11229.77,0
2882140,14:27:23,14:27:23,5063,49,,,,11450.64,0
2882140,14:28:35,14:28:35,5065,50,,,,11764.45,0
2882140,14:29:11,14:29:11,5066,51,,,,11965.03,0
2882140,14:29:50,14:29:50,5067,52,,,,12161.09,0
2882140,14:30:14,14:30:14,5068,53,,,,12286.73,0
2882140,14:31:05,14:31:05,5069,54,,,,12593.83,0
2882140,14:31:32,14:31:32,5070,55,,,,12730.97,0
2882140,14:32:10,14:32:10,5071,56,,,,12921.74,0
2882140,14:33:18,14:33:18,5072,57,,,,13208.21,0
2882140,14:34:01,14:34:01,5073,58,,,,13436.4,0
2882140,14:35:00,14:35:00,2119,59,,,,13723.99,
2882140,14:35:38,14:35:38,2120,60,,,,14010.79,0
2882140,14:36:07,14:36:07,2121,61,,,,14184.52,0
2882140,14:36:28,14:36:28,2122,62,,,,14363.5,0
2882140,14:37:00,14:37:00,2123,63,,,,14566.27,0
2882140,14:37:21,14:37:21,2124,64,,,,14731.88,0
2882140,14:38:20,14:38:20,2125,65,,,,15104.3,0
2882140,14:38:51,14:38:51,2126,66,,,,15362.54,0
2882140,14:39:36,14:39:36,2127,67,,,,15663.3,0
2882140,14:40:10,14:40:10,2164,68,,,,15931.59,0
2882140,14:40:35,14:40:35,2165,69,,,,16092.11,0
2882140,14:41:16,14:41:16,2166,70,,,,16360.07,0
2882140,14:41:32,14:41:32,2167,71,,,,16478.39,0
2882140,14:42:09,14:42:09,2168,72,,,,16746.37,0
2882140,14:42:55,14:42:55,2169,73,,,,17021.15,0
2882140,14:43:26,14:43:26,2170,74,,,,17217.75,0
2882140,14:43:45,14:43:45,2171,75,,,,17395.83,0
2882140,14:44:12,14:44:12,2172,76,,,,17596.11,0
2882140,14:44:36,14:44:36,2173,77,,,,17788.55,0
2882140,14:45:01,14:45:01,2174,78,,,,17960.88,0
2882140,14:45:26,14:45:26,2175,79,,,,18124.58,0
2882140,14:45:52,14:45:52,2176,80,,,,18298.2,0
2882140,14:47:00,14:47:00,9946,81,,1,,18887.55,
2932070,14:28:00,14:28:00,9654,1,,,1,0,
2932070,14:29:22,14:29:22,557,2,,,,565.04,0
2932070,14:30:46,14:30:46,3345,3,,,,948.67,0
2932070,14:31:15,14:31:15,3346,4,,,,1130.86,0
2932070,14:32:08,14:32:08,4799,5,,,,1502.95,0
2932070,14:32:39,14:32:39,4800,6,,,,1699.26,0
2932070,14:33:06,14:33:06,4801,7,,,,1848.57,0
2932070,14:33:45,14:33:45,4802,8,,,,2141.12,0
2932070,14:34:27,14:34:27,4803,9,,,,2316.71,0
2932070,14:35:00,14:35:00,4804,10,,,,2468.46,
2932070,14:35:44,14:35:44,4805,11,,,,2652.49,0
2932070,14:35:55,14:35:55,4806,12,,,,2736.56,0
2932070,14:36:26,14:36:26,9520,13,,,,2980.91,0
2932070,14:37:07,14:37:07,2252,14,,,,3384.61,0
2932070,14:37:37,14:37:37,2253,15,,,,3611.24,0
2932070,14:38:22,14:38:22,2254,16,,,,4003.52,0
2932070,14:38:35,14:38:35,2255,17,,,,4116.18,0
2932070,14:39:11,14:39:11,2256,18,,,,4341.83,0
2932070,14:39:41,14:39:41,2257,19,,,,4515.29,0
2932070,14:40:10,14:40:10,2258,20,,,,4781.11,0
2932070,14:40:31,14:40:31,2259,21,,,,4944.68,0
2932070,14:41:06,14:41:06,2136,22,,,,5173.94,0
2932070,14:41:45,14:41:45,2137,23,,,,5416.91,0
2932070,14:42:33,14:42:33,2138,24,,,,5726.56,0
2932070,14:43:26,14:43:26,2139,25,,,,6052.04,0
2932070,14:44:01,14:44:01,2140,26,,,,6274.91,0
2932070,14:44:34,14:44:34,2141,27,,,,6472.5,0
2932070,14:45:10,14:45:10,2142,28,,,,6753.22,0
2932070,14:45:45,14:45:45,2144,29,,,,6990.37,0
2932070,14:46:10,14:46:10,5723,30,,,,7137.44,0
2932070,14:46:54,14:46:54,2351,31,,,,7442.57,0
2932070,14:47:35,14:47:35,2352,32,,,,7676.81,0
2932070,14:48:34,14:48:34,1054,33,,,,8078.7,0
2932070,14:49:00,14:49:00,7743,34,,,,8286.98,0
2932070,14:49:39,14:49:39,1056,35,,,,8577.37,0
2932070,14:50:22,14:50:22,2147,36,,,,8912.22,0
2932070,14:51:00,14:51:00,2148,37,,,,9178.81,
2932070,14:51:43,14:51:43,2149,38,,,,9304.6,0
2932070,14:52:22,14:52:22,2150,39,,,,9465.63,0
2932070,14:53:29,14:53:29,2151,40,,,,9679.52,0
2932070,14:54:20,14:54:20,2152,41,,,,9871.97,0
2932070,14:54:44,14:54:44,2153,42,,,,10008.99,0
2932070,14:55:23,14:55:23,2154,43,,,,10175.07,0
2932070,14:56:28,14:56:28,2155,44,,,,10480.28,0
2932070,14:57:17,14:57:17,5059,45,,,,10683,0
2932070,14:58:00,14:58:00,5060,46,,,,10862.17,0
2932070,14:58:29,14:58:29,5061,47,,,,11027.27,0
2932070,14:59:22,14:59:22,5062,48,,,,11229.77,0
2932070,15:00:23,15:00:23,5063,49,,,,11450.64,0
2932070,15:01:35,15:01:35,5065,50,,,,11764.45,0
2932070,15:02:11,15:02:11,5066,51,,,,11965.03,0
2932070,15:02:50,15:02:50,5067,52,,,,12161.09,0
2932070,15:03:14,15:03:14,5068,53,,,,12286.73,0
2932070,15:04:05,15:04:05,5069,54,,,,12593.83,0
2932070,15:04:32,15:04:32,5070,55,,,,12730.97,0
2932070,15:05:10,15:05:10,5071,56,,,,12921.74,0
2932070,15:06:18,15:06:18,5072,57,,,,13208.21,0
2932070,15:07:01,15:07:01,5073,58,,,,13436.4,0
2932070,15:08:00,15:08:00,2119,59,,,,13723.99,
2932070,15:08:38,15:08:38,2120,60,,,,14010.79,0
2932070,15:09:07,15:09:07,2121,61,,,,14184.52,0
2932070,15:09:28,15:09:28,2122,62,,,,14363.5,0
2932070,15:10:00,15:10:00,2123,63,,,,14566.27,0
2932070,15:10:21,15:10:21,2124,64,,,,14731.88,0
2932070,15:11:20,15:11:20,2125,65,,,,15104.3,0
2932070,15:11:51,15:11:51,2126,66,,,,15362.54,0
2932070,15:12:36,15:12:36,2127,67,,,,15663.3,0
2932070,15:13:10,15:13:10,2164,68,,,,15931.59,0
2932070,15:13:35,15:13:35,2165,69,,,,16092.11,0
2932070,15:14:16,15:14:16,2166,70,,,,16360.07,0
2932070,15:14:32,15:14:32,2167,71,,,,16478.39,0
2932070,15:15:09,15:15:09,2168,72,,,,16746.37,0
2932070,15:15:55,15:15:55,2169,73,,,,17021.15,0
2932070,15:16:26,15:16:26,2170,74,,,,17217.75,0
2932070,15:16:45,15:16:45,2171,75,,,,17395.83,0
2932070,15:17:12,15:17:12,2172,76,,,,17596.11,0
2932070,15:17:36,15:17:36,2173,77,,,,17788.55,0
2932070,15:18:01,15:18:01,2174,78,,,,17960.88,0
2932070,15:18:26,15:18:26,2175,79,,,,18124.58,0
2932070,15:18:52,15:18:52,2176,80,,,,18298.2,0
2932070,15:20:00,15:20:00,9946,81,,1,,18887.55,
2932110,14:28:00,14:28:00,9654,1,,,1,0,
2932110,14:29:22,14:29:22,557,2,,,,565.04,0
2932110,14:30:46,14:30:46,3345,3,,,,948.67,0
2932110,14:31:15,14:31:15,3346,4,,,,1130.86,0
2932110,14:32:08,14:32:08,4799,5,,,,1502.95,0
2932110,14:32:39,14:32:39,4800,6,,,,1699.26,0
2932110,14:33:06,14:33:06,4801,7,,,,1848.57,0
2932110,14:33:45,14:33:45,4802,8,,,,2141.12,0
2932110,14:34:27,14:34:27,4803,9,,,,2316.71,0
2932110,14:35:00,14:35:00,4804,10,,,,2468.46,
2932110,14:35:44,14:35:44,4805,11,,,,2652.49,0
2932110,14:35:55,14:35:55,4806,12,,,,2736.56,0
2932110,14:36:26,14:36:26,9520,13,,,,2980.91,0
2932110,14:37:07,14:37:07,2252,14,,,,3384.61,0
2932110,14:37:37,14:37:37,2253,15,,,,3611.24,0
2932110,14:38:22,14:38:22,2254,16,,,,4003.52,0
2932110,14:38:35,14:38:35,2255,17,,,,4116.18,0
2932110,14:39:11,14:39:11,2256,18,,,,4341.83,0
2932110,14:39:41,14:39:41,2257,19,,,,4515.29,0
2932110,14:40:10,14:40:10,2258,20,,,,4781.11,0
2932110,14:40:31,14:40:31,2259,21,,,,4944.68,0
2932110,14:41:06,14:41:06,2136,22,,,,5173.94,0
2932110,14:41:45,14:41:45,2137,23,,,,5416.91,0
2932110,14:42:33,14:42:33,2138,24,,,,5726.56,0
2932110,14:43:26,14:43:26,2139,25,,,,6052.04,0
2932110,14:44:01,14:44:01,2140,26,,,,6274.91,0
2932110,14:44:34,14:44:34,2141,27,,,,6472.5,0
2932110,14:45:10,14:45:10,2142,28,,,,6753.22,0
2932110,14:45:45,14:45:45,2144,29,,,,6990.37,0
2932110,14:46:10,14:46:10,5723,30,,,,7137.44,0
2932110,14:46:54,14:46:54,2351,31,,,,7442.57,0
2932110,14:47:35,14:47:35,2352,32,,,,7676.81,0
2932110,14:48:34,14:48:34,1054,33,,,,8078.7,0
2932110,14:49:00,14:49:00,7743,34,,,,8286.98,0
2932110,14:49:39,14:49:39,1056,35,,,,8577.37,0
2932110,14:50:22,14:50:22,2147,36,,,,8912.22,0
2932110,14:51:00,14:51:00,2148,37,,,,9178.81,
2932110,14:51:43,14:51:43,2149,38,,,,9304.6,0
2932110,14:52:22,14:52:22,2150,39,,,,9465.63,0
2932110,14:53:29,14:53:29,2151,40,,,,9679.52,0
2932110,14:54:20,14:54:20,2152,41,,,,9871.97,0
2932110,14:54:44,14:54:44,2153,42,,,,10008.99,0
2932110,14:55:23,14:55:23,2154,43,,,,10175.07,0
2932110,14:56:28,14:56:28,2155,44,,,,10480.28,0
2932110,14:57:17,14:57:17,5059,45,,,,10683,0
2932110,14:58:00,14:58:00,5060,46,,,,10862.17,0
2932110,14:58:29,14:58:29,5061,47,,,,11027.27,0
2932110,14:59:22,14:59:22,5062,48,,,,11229.77,0
2932110,15:00:23,15:00:23,5063,49,,,,11450.64,0
2932110,15:01:35,15:01:35,5065,50,,,,11764.45,0
2932110,15:02:11,15:02:11,5066,51,,,,11965.03,0
2932110,15:02:50,15:02:50,5067,52,,,,12161.09,0
2932110,15:03:14,15:03:14,5068,53,,,,12286.73,0
2932110,15:04:05,15:04:05,5069,54,,,,12593.83,0
2932110,15:04:32,15:04:32,5070,55,,,,12730.97,0
2932110,15:05:10,15:05:10,5071,56,,,,12921.74,0
2932110,15:06:18,15:06:18,5072,57,,,,13208.21,0
2932110,15:07:01,15:07:01,5073,58,,,,13436.4,0
2932110,15:08:00,15:08:00,2119,59,,,,13723.99,
2932110,15:08:38,15:08:38,2120,60,,,,14010.79,0
2932110,15:09:07,15:09:07,2121,61,,,,14184.52,0
2932110,15:09:28,15:09:28,2122,62,,,,14363.5,0
2932110,15:10:00,15:10:00,2123,63,,,,14566.27,0
2932110,15:10:21,15:10:21,2124,64,,,,14731.88,0
2932110,15:11:20,15:11:20,2125,65,,,,15104.3,0
2932110,15:11:51,15:11:51,2126,66,,,,15362.54,0
2932110,15:12:36,15:12:36,2127,67,,,,15663.3,0
2932110,15:13:10,15:13:10,2164,68,,,,15931.59,0
2932110,15:13:35,15:13:35,2165,69,,,,16092.11,0
2932110,15:14:16,15:14:16,2166,70,,,,16360.07,0
2932110,15:14:32,15:14:32,2167,71,,,,16478.39,0
2932110,15:15:09,15:15:09,2168,72,,,,16746.37,0
2932110,15:15:55,15:15:55,2169,73,,,,17021.15,0
2932110,15:16:26,15:16:26,2170,74,,,,17217.75,0
2932110,15:16:45,15:16:45,2171,75,,,,17395.83,0
2932110,15:17:12,15:17:12,2172,76,,,,17596.11,0
2932110,15:17:36,15:17:36,2173,77,,,,17788.55,0
2932110,15:18:01,15:18:01,2174,78,,,,17960.88,0
2932110,15:18:26,15:18:26,2175,79,,,,18124.58,0
2932110,15:18:52,15:18:52,2176,80,,,,18298.2,0
2932110,15:20:00,15:20:00,9946,81,,1,,18887.55,
3259010,15:55:00,15:55:00,9654,1,,,1,0,
3259010,15:56:22,15:56:22,557,2,,,,565.04,0
3259010,15:57:46,15:57:46,3345,3,,,,948.67,0
3259010,15:58:15,15:58:15,3346,4,,,,1130.86,0
3259010,15:59:08,15:59:08,4799,5,,,,1502.95,0
3259010,15:59:39,15:59:39,4800,6,,,,1699.26,0
3259010,16:00:06,16:00:06,4801,7,,,,1848.57,0
3259010,16:00:45,16:00:45,4802,8,,,,2141.12,0
3259010,16:01:27,16:01:27,4803,9,,,,2316.71,0
3259010,16:02:00,16:02:00,4804,10,,,,2468.46,
3259010,16:02:44,16:02:44,4805,11,,,,2652.49,0
3259010,16:02:55,16:02:55,4806,12,,,,2736.56,0
3259010,16:03:26,16:03:26,9520,13,,,,2980.91,0
3259010,16:04:07,16:04:07,2252,14,,,,3384.61,0
3259010,16:04:37,16:04:37,2253,15,,,,3611.24,0
3259010,16:05:22,16:05:22,2254,16,,,,4003.52,0
3259010,16:05:35,16:05:35,2255,17,,,,4116.18,0
3259010,16:06:11,16:06:11,2256,18,,,,4341.83,0
3259010,16:06:41,16:06:41,2257,19,,,,4515.29,0
3259010,16:07:10,16:07:10,2258,20,,,,4781.11,0
3259010,16:07:31,16:07:31,2259,21,,,,4944.68,0
3259010,16:08:06,16:08:06,2136,22,,,,5173.94,0
3259010,16:08:45,16:08:45,2137,23,,,,5416.91,0
3259010,16:09:33,16:09:33,2138,24,,,,5726.56,0
3259010,16:10:26,16:10:26,2139,25,,,,6052.04,0
3259010,16:11:01,16:11:01,2140,26,,,,6274.91,0
3259010,16:11:34,16:11:34,2141,27,,,,6472.5,0
3259010,16:12:10,16:12:10,2142,28,,,,6753.22,0
3259010,16:12:45,16:12:45,2144,29,,,,6990.37,0
3259010,16:13:10,16:13:10,5723,30,,,,7137.44,0
3259010,16:13:54,16:13:54,2351,31,,,,7442.57,0
3259010,16:14:35,16:14:35,2352,32,,,,7676.81,0
3259010,16:15:34,16:15:34,1054,33,,,,8078.7,0
3259010,16:16:00,16:16:00,7743,34,,,,8286.98,0
3259010,16:16:39,16:16:39,1056,35,,,,8577.37,0
3259010,16:17:22,16:17:22,2147,36,,,,8912.22,0
3259010,16:18:00,16:18:00,2148,37,,,,9178.81,
3259010,16:18:43,16:18:43,2149,38,,,,9304.6,0
3259010,16:19:22,16:19:22,2150,39,,,,9465.63,0
3259010,16:20:29,16:20:29,2151,40,,,,9679.52,0
3259010,16:21:20,16:21:20,2152,41,,,,9871.97,0
3259010,16:21:44,16:21:44,2153,42,,,,10008.99,0
3259010,16:22:23,16:22:23,2154,43,,,,10175.07,0
3259010,16:23:28,16:23:28,2155,44,,,,10480.28,0
3259010,16:24:17,16:24:17,5059,45,,,,10683,0
3259010,16:25:00,16:25:00,5060,46,,,,10862.17,0
3259010,16:25:29,16:25:29,5061,47,,,,11027.27,0
3259010,16:26:22,16:26:22,5062,48,,,,11229.77,0
3259010,16:27:23,16:27:23,5063,49,,,,11450.64,0
3259010,16:28:35,16:28:35,5065,50,,,,11764.45,0
3259010,16:29:11,16:29:11,5066,51,,,,11965.03,0
3259010,16:29:50,16:29:50,5067,52,,,,12161.09,0
3259010,16:30:14,16:30:14,5068,53,,,,12286.73,0
3259010,16:31:05,16:31:05,5069,54,,,,12593.83,0
3259010,16:31:32,16:31:32,5070,55,,,,12730.97,0
3259010,16:32:10,16:32:10,5071,56,,,,12921.74,0
3259010,16:33:18,16:33:18,5072,57,,,,13208.21,0
3259010,16:34:01,16:34:01,5073,58,,,,13436.4,0
3259010,16:35:00,16:35:00,2119,59,,,,13723.99,
3259010,16:35:38,16:35:38,2120,60,,,,14010.79,0
3259010,16:36:07,16:36:07,2121,61,,,,14184.52,0
3259010,16:36:28,16:36:28,2122,62,,,,14363.5,0
3259010,16:37:00,16:37:00,2123,63,,,,14566.27,0
3259010,16:37:21,16:37:21,2124,64,,,,14731.88,0
3259010,16:38:20,16:38:20,2125,65,,,,15104.3,0
3259010,16:38:51,16:38:51,2126,66,,,,15362.54,0
3259010,16:39:36,16:39:36,2127,67,,,,15663.3,0
3259010,16:40:10,16:40:10,2164,68,,,,15931.59,0
3259010,16:40:35,16:40:35,2165,69,,,,16092.11,0
3259010,16:41:16,16:41:16,2166,70,,,,16360.07,0
3259010,16:41:32,16:41:32,2167,71,,,,16478.39,0
3259010,16:42:09,16:42:09,2168,72,,,,16746.37,0
3259010,16:42:55,16:42:55,2169,73,,,,17021.15,0
3259010,16:43:26,16:43:26,2170,74,,,,17217.75,0
3259010,16:43:45,16:43:45,2171,75,,,,17395.83,0
3259010,16:44:12,16:44:12,2172,76,,,,17596.11,0
3259010,16:44:36,16:44:36,2173,77,,,,17788.55,0
3259010,16:45:01,16:45:01,2174,78,,,,17960.88,0
3259010,16:45:26,16:45:26,2175,79,,,,18124.58,0
3259010,16:45:52,16:45:52,2176,80,,,,18298.2,0
3259010,16:47:00,16:47:00,9946,81,,1,,18887.55,
3259120,15:55:00,15:55:00,9654,1,,,1,0,
3259120,15:56:22,15:56:22,557,2,,,,565.04,0
3259120,15:57:46,15:57:46,3345,3,,,,948.67,0
3259120,15:58:15,15:58:15,3346,4,,,,1130.86,0
3259120,15:59:08,15:59:08,4799,5,,,,1502.95,0
3259120,15:59:39,15:59:39,4800,6,,,,1699.26,0
3259120,16:00:06,16:00:06,4801,7,,,,1848.57,0
3259120,16:00:45,16:00:45,4802,8,,,,2141.12,0
3259120,16:01:27,16:01:27,4803,9,,,,2316.71,0
3259120,16:02:00,16:02:00,4804,10,,,,2468.46,
3259120,16:02:44,16:02:44,4805,11,,,,2652.49,0
3259120,16:02:55,16:02:55,4806,12,,,,2736.56,0
3259120,16:03:26,16:03:26,9520,13,,,,2980.91,0
3259120,16:04:07,16:04:07,2252,14,,,,3384.61,0
3259120,16:04:37,16:04:37,2253,15,,,,3611.24,0
3259120,16:05:22,16:05:22,2254,16,,,,4003.52,0
3259120,16:05:35,16:05:35,2255,17,,,,4116.18,0
3259120,16:06:11,16:06:11,2256,18,,,,4341.83,0
3259120,16:06:41,16:06:41,2257,19,,,,4515.29,0
3259120,16:07:10,16:07:10,2258,20,,,,4781.11,0
3259120,16:07:31,16:07:31,2259,21,,,,4944.68,0
3259120,16:08:06,16:08:06,2136,22,,,,5173.94,0
3259120,16:08:45,16:08:45,2137,23,,,,5416.91,0
3259120,16:09:33,16:09:33,2138,24,,,,5726.56,0
3259120,16:10:26,16:10:26,2139,25,,,,6052.04,0
3259120,16:11:01,16:11:01,2140,26,,,,6274.91,0
3259120,16:11:34,16:11:34,2141,27,,,,6472.5,0
3259120,16:12:10,16:12:10,2142,28,,,,6753.22,0
3259120,16:12:45,16:12:45,2144,29,,,,6990.37,0
3259120,16:13:10,16:13:10,5723,30,,,,7137.44,0
3259120,16:13:54,16:13:54,2351,31,,,,7442.57,0
3259120,16:14:35,16:14:35,2352,32,,,,7676.81,0
3259120,16:15:34,16:15:34,1054,33,,,,8078.7,0
3259120,16:16:00,16:16:00,7743,34,,,,8286.98,0
3259120,16:16:39,16:16:39,1056,35,,,,8577.37,0
3259120,16:17:22,16:17:22,2147,36,,,,8912.22,0
3259120,16:18:00,16:18:00,2148,37,,,,9178.81,
3259120,16:18:43,16:18:43,2149,38,,,,9304.6,0
3259120,16:19:22,16:19:22,2150,39,,,,9465.63,0
3259120,16:20:29,16:20:29,2151,40,,,,9679.52,0
3259120,16:21:20,16:21:20,2152,41,,,,9871.97,0
3259120,16:21:44,16:21:44,2153,42,,,,10008.99,0
3259120,16:22:23,16:22:23,2154,43,,,,10175.07,0
3259120,16:23:28,16:23:28,2155,44,,,,10480.28,0
3259120,16:24:17,16:24:17,5059,45,,,,10683,0
3259120,16:25:00,16:25:00,5060,46,,,,10862.17,0
3259120,16:25:29,16:25:29,5061,47,,,,11027.27,0
3259120,16:26:22,16:26:22,5062,48,,,,11229.77,0
3259120,16:27:23,16:27:23,5063,49,,,,11450.64,0
3259120,16:28:35,16:28:35,5065,50,,,,11764.45,0
3259120,16:29:11,16:29:11,5066,51,,,,11965.03,0
3259120,16:29:50,16:29:50,5067,52,,,,12161.09,0
3259120,16:30:14,16:30:14,5068,53,,,,12286.73,0
3259120,16:31:05,16:31:05,5069,54,,,,12593.83,0
3259120,16:31:32,16:31:32,5070,55,,,,12730.97,0
3259120,16:32:10,16:32:10,5071,56,,,,12921.74,0
3259120,16:33:18,16:33:18,5072,57,,,,13208.21,0
3259120,16:34:01,16:34:01,5073,58,,,,13436.4,0
3259120,16:35:00,16:35:00,2119,59,,,,13723.99,
3259120,16:35:38,16:35:38,2120,60,,,,14010.79,0
3259120,16:36:07,16:36:07,2121,61,,,,14184.52,0
3259120,16:36:28,16:36:28,2122,62,,,,14363.5,0
3259120,16:37:00,16:37:00,2123,63,,,,14566.27,0
3259120,16:37:21,16:37:21,2124,64,,,,14731.88,0
3259120,16:38:20,16:38:20,2125,65,,,,15104.3,0
3259120,16:38:51,16:38:51,2126,66,,,,15362.54,0
3259120,16:39:36,16:39:36,2127,67,,,,15663.3,0
3259120,16:40:10,16:40:10,2164,68,,,,15931.59,0
3259120,16:40:35,16:40:35,2165,69,,,,16092.11,0
3259120,16:41:16,16:41:16,2166,70,,,,16360.07,0
3259120,16:41:32,16:41:32,2167,71,,,,16478.39,0
3259120,16:42:09,16:42:09,2168,72,,,,16746.37,0
3259120,16:42:55,16:42:55,2169,73,,,,17021.15,0
3259120,16:43:26,16:43:26,2170,74,,,,17217.75,0
3259120,16:43:45,16:43:45,2171,75,,,,17395.83,0
3259120,16:44:12,16:44:12,2172,76,,,,17596.11,0
3259120,16:44:36,16:44:36,2173,77,,,,17788.55,0
3259120,16:45:01,16:45:01,2174,78,,,,17960.88,0
3259120,16:45:26,16:45:26,2175,79,,,,18124.58,0
3259120,16:45:52,16:45:52,2176,80,,,,18298.2,0
3259120,16:47:00,16:47:00,9946,81,,1,,18887.55,
3259140,15:55:00,15:55:00,9654,1,,,1,0,
3259140,15:56:22,15:56:22,557,2,,,,565.04,0
3259140,15:57:46,15:57:46,3345,3,,,,948.67,0
3259140,15:58:15,15:58:15,3346,4,,,,1130.86,0
3259140,15:59:08,15:59:08,4799,5,,,,1502.95,0
3259140,15:59:39,15:59:39,4800,6,,,,1699.26,0
3259140,16:00:06,16:00:06,4801,7,,,,1848.57,0
3259140,16:00:45,16:00:45,4802,8,,,,2141.12,0
3259140,16:01:27,16:01:27,4803,9,,,,2316.71,0
3259140,16:02:00,16:02:00,4804,10,,,,2468.46,
3259140,16:02:44,16:02:44,4805,11,,,,2652.49,0
3259140,16:02:55,16:02:55,4806,12,,,,2736.56,0
3259140,16:03:26,16:03:26,9520,13,,,,2980.91,0
3259140,16:04:07,16:04:07,2252,14,,,,3384.61,0
3259140,16:04:37,16:04:37,2253,15,,,,3611.24,0
3259140,16:05:22,16:05:22,2254,16,,,,4003.52,0
3259140,16:05:35,16:05:35,2255,17,,,,4116.18,0
3259140,16:06:11,16:06:11,2256,18,,,,4341.83,0
3259140,16:06:41,16:06:41,2257,19,,,,4515.29,0
3259140,16:07:10,16:07:10,2258,20,,,,4781.11,0
3259140,16:07:31,16:07:31,2259,21,,,,4944.68,0
3259140,16:08:06,16:08:06,2136,22,,,,5173.94,0
3259140,16:08:45,16:08:45,2137,23,,,,5416.91,0
3259140,16:09:33,16:09:33,2138,24,,,,5726.56,0
3259140,16:10:26,16:10:26,2139,25,,,,6052.04,0
3259140,16:11:01,16:11:01,2140,26,,,,6274.91,0
3259140,16:11:34,16:11:34,2141,27,,,,6472.5,0
3259140,16:12:10,16:12:10,2142,28,,,,6753.22,0
3259140,16:12:45,16:12:45,2144,29,,,,6990.37,0
3259140,16:13:10,16:13:10,5723,30,,,,7137.44,0
3259140,16:13:54,16:13:54,2351,31,,,,7442.57,0
3259140,16:14:35,16:14:35,2352,32,,,,7676.81,0
3259140,16:15:34,16:15:34,1054,33,,,,8078.7,0
3259140,16:16:00,16:16:00,7743,34,,,,8286.98,0
3259140,16:16:39,16:16:39,1056,35,,,,8577.37,0
3259140,16:17:22,16:17:22,2147,36,,,,8912.22,0
3259140,16:18:00,16:18:00,2148,37,,,,9178.81,
3259140,16:18:43,16:18:43,2149,38,,,,9304.6,0
3259140,16:19:22,16:19:22,2150,39,,,,9465.63,0
3259140,16:20:29,16:20:29,2151,40,,,,9679.52,0
3259140,16:21:20,16:21:20,2152,41,,,,9871.97,0
3259140,16:21:44,16:21:44,2153,42,,,,10008.99,0
3259140,16:22:23,16:22:23,2154,43,,,,10175.07,0
3259140,16:23:28,16:23:28,2155,44,,,,10480.28,0
3259140,16:24:17,16:24:17,5059,45,,,,10683,0
3259140,16:25:00,16:25:00,5060,46,,,,10862.17,0
3259140,16:25:29,16:25:29,5061,47,,,,11027.27,0
3259140,16:26:22,16:26:22,5062,48,,,,11229.77,0
3259140,16:27:23,16:27:23,5063,49,,,,11450.64,0
3259140,16:28:35,16:28:35,5065,50,,,,11764.45,0
3259140,16:29:11,16:29:11,5066,51,,,,11965.03,0
3259140,16:29:50,16:29:50,5067,52,,,,12161.09,0
3259140,16:30:14,16:30:14,5068,53,,,,12286.73,0
3259140,16:31:05,16:31:05,5069,54,,,,12593.83,0
3259140,16:31:32,16:31:32,5070,55,,,,12730.97,0
3259140,16:32:10,16:32:10,5071,56,,,,12921.74,0
3259140,16:33:18,16:33:18,5072,57,,,,13208.21,0
3259140,16:34:01,16:34:01,5073,58,,,,13436.4,0
3259140,16:35:00,16:35:00,2119,59,,,,13723.99,
3259140,16:35:38,16:35:38,2120,60,,,,14010.79,0
3259140,16:36:07,16:36:07,2121,61,,,,14184.52,0
3259140,16:36:28,16:36:28,2122,62,,,,14363.5,0
3259140,16:37:00,16:37:00,2123,63,,,,14566.27,0
3259140,16:37:21,16:37:21,2124,64,,,,14731.88,0
3259140,16:38:20,16:38:20,2125,65,,,,15104.3,0
3259140,16:38:51,16:38:51,2126,66,,,,15362.54,0
3259140,16:39:36,16:39:36,2127,67,,,,15663.3,0
3259140,16:40:10,16:40:10,2164,68,,,,15931.59,0
3259140,16:40:35,16:40:35,2165,69,,,,16092.11,0
3259140,16:41:16,16:41:16,2166,70,,,,16360.07,0
3259140,16:41:32,16:41:32,2167,71,,,,16478.39,0
3259140,16:42:09,16:42:09,2168,72,,,,16746.37,0
3259140,16:42:55,16:42:55,2169,73,,,,17021.15,0
3259140,16:43:26,16:43:26,2170,74,,,,17217.75,0
3259140,16:43:45,16:43:45,2171,75,,,,17395.83,0
3259140,16:44:12,16:44:12,2172,76,,,,17596.11,0
3259140,16:44:36,16:44:36,2173,77,,,,17788.55,0
3259140,16:45:01,16:45:01,2174,78,,,,17960.88,0
3259140,16:45:26,16:45:26,2175,79,,,,18124.58,0
3259140,16:45:52,16:45:52,2176,80,,,,18298.2,0
3259140,16:47:00,16:47:00,9946,81,,1,,18887.55,
3494020,13:36:00,13:36:00,9654,1,,,1,0,
3494020,13:37:18,13:37:18,557,2,,,,565.04,0
3494020,13:38:37,13:38:37,3345,3,,,,948.67,0
3494020,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494020,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494020,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494020,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494020,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494020,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494020,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494020,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494020,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494020,13:44:00,13:44:00,9520,13,,,,2980.91,
3494020,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494020,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494020,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494020,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494020,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494020,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494020,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494020,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494020,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494020,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494020,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494020,13:55:00,13:55:00,2139,25,,,,6052.04,
3494020,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494020,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494020,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494020,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494020,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494020,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494020,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494020,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494020,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494020,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494020,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494020,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494020,14:05:00,14:05:00,2148,38,,,,9178.84,
3494020,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494020,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494020,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494020,14:07:23,14:07:23,2152,42,,,,9872,0
3494020,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494020,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494020,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494020,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494020,14:10:00,14:10:00,5060,47,,,,10862.2,
3494020,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494020,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494020,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494020,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494020,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494020,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494020,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494020,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494020,14:16:31,14:16:31,5070,56,,,,12731,0
3494020,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494020,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494020,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494020,14:20:00,14:20:00,2119,60,,,,13724.02,
3494020,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494020,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494020,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494020,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494020,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494020,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494020,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494020,14:26:00,14:26:00,2127,68,,,,15663.33,
3494020,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494020,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494020,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494020,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494020,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494020,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494020,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494020,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494020,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494020,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494020,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494020,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494020,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494020,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494030,13:36:00,13:36:00,9654,1,,,1,0,
3494030,13:37:18,13:37:18,557,2,,,,565.04,0
3494030,13:38:37,13:38:37,3345,3,,,,948.67,0
3494030,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494030,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494030,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494030,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494030,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494030,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494030,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494030,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494030,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494030,13:44:00,13:44:00,9520,13,,,,2980.91,
3494030,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494030,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494030,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494030,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494030,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494030,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494030,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494030,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494030,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494030,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494030,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494030,13:55:00,13:55:00,2139,25,,,,6052.04,
3494030,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494030,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494030,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494030,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494030,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494030,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494030,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494030,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494030,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494030,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494030,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494030,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494030,14:05:00,14:05:00,2148,38,,,,9178.84,
3494030,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494030,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494030,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494030,14:07:23,14:07:23,2152,42,,,,9872,0
3494030,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494030,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494030,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494030,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494030,14:10:00,14:10:00,5060,47,,,,10862.2,
3494030,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494030,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494030,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494030,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494030,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494030,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494030,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494030,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494030,14:16:31,14:16:31,5070,56,,,,12731,0
3494030,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494030,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494030,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494030,14:20:00,14:20:00,2119,60,,,,13724.02,
3494030,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494030,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494030,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494030,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494030,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494030,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494030,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494030,14:26:00,14:26:00,2127,68,,,,15663.33,
3494030,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494030,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494030,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494030,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494030,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494030,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494030,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494030,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494030,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494030,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494030,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494030,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494030,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494030,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494040,13:36:00,13:36:00,9654,1,,,1,0,
3494040,13:37:18,13:37:18,557,2,,,,565.04,0
3494040,13:38:37,13:38:37,3345,3,,,,948.67,0
3494040,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494040,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494040,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494040,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494040,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494040,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494040,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494040,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494040,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494040,13:44:00,13:44:00,9520,13,,,,2980.91,
3494040,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494040,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494040,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494040,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494040,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494040,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494040,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494040,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494040,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494040,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494040,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494040,13:55:00,13:55:00,2139,25,,,,6052.04,
3494040,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494040,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494040,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494040,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494040,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494040,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494040,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494040,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494040,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494040,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494040,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494040,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494040,14:05:00,14:05:00,2148,38,,,,9178.84,
3494040,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494040,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494040,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494040,14:07:23,14:07:23,2152,42,,,,9872,0
3494040,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494040,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494040,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494040,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494040,14:10:00,14:10:00,5060,47,,,,10862.2,
3494040,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494040,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494040,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494040,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494040,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494040,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494040,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494040,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494040,14:16:31,14:16:31,5070,56,,,,12731,0
3494040,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494040,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494040,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494040,14:20:00,14:20:00,2119,60,,,,13724.02,
3494040,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494040,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494040,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494040,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494040,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494040,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494040,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494040,14:26:00,14:26:00,2127,68,,,,15663.33,
3494040,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494040,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494040,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494040,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494040,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494040,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494040,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494040,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494040,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494040,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494040,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494040,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494040,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494040,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494050,13:36:00,13:36:00,9654,1,,,1,0,
3494050,13:37:18,13:37:18,557,2,,,,565.04,0
3494050,13:38:37,13:38:37,3345,3,,,,948.67,0
3494050,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494050,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494050,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494050,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494050,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494050,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494050,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494050,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494050,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494050,13:44:00,13:44:00,9520,13,,,,2980.91,
3494050,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494050,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494050,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494050,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494050,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494050,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494050,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494050,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494050,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494050,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494050,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494050,13:55:00,13:55:00,2139,25,,,,6052.04,
3494050,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494050,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494050,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494050,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494050,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494050,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494050,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494050,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494050,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494050,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494050,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494050,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494050,14:05:00,14:05:00,2148,38,,,,9178.84,
3494050,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494050,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494050,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494050,14:07:23,14:07:23,2152,42,,,,9872,0
3494050,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494050,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494050,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494050,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494050,14:10:00,14:10:00,5060,47,,,,10862.2,
3494050,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494050,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494050,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494050,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494050,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494050,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494050,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494050,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494050,14:16:31,14:16:31,5070,56,,,,12731,0
3494050,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494050,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494050,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494050,14:20:00,14:20:00,2119,60,,,,13724.02,
3494050,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494050,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494050,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494050,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494050,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494050,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494050,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494050,14:26:00,14:26:00,2127,68,,,,15663.33,
3494050,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494050,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494050,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494050,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494050,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494050,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494050,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494050,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494050,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494050,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494050,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494050,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494050,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494050,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494060,13:36:00,13:36:00,9654,1,,,1,0,
3494060,13:37:18,13:37:18,557,2,,,,565.04,0
3494060,13:38:37,13:38:37,3345,3,,,,948.67,0
3494060,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494060,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494060,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494060,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494060,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494060,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494060,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494060,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494060,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494060,13:44:00,13:44:00,9520,13,,,,2980.91,
3494060,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494060,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494060,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494060,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494060,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494060,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494060,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494060,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494060,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494060,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494060,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494060,13:55:00,13:55:00,2139,25,,,,6052.04,
3494060,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494060,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494060,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494060,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494060,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494060,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494060,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494060,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494060,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494060,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494060,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494060,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494060,14:05:00,14:05:00,2148,38,,,,9178.84,
3494060,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494060,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494060,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494060,14:07:23,14:07:23,2152,42,,,,9872,0
3494060,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494060,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494060,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494060,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494060,14:10:00,14:10:00,5060,47,,,,10862.2,
3494060,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494060,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494060,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494060,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494060,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494060,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494060,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494060,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494060,14:16:31,14:16:31,5070,56,,,,12731,0
3494060,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494060,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494060,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494060,14:20:00,14:20:00,2119,60,,,,13724.02,
3494060,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494060,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494060,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494060,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494060,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494060,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494060,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494060,14:26:00,14:26:00,2127,68,,,,15663.33,
3494060,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494060,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494060,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494060,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494060,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494060,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494060,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494060,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494060,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494060,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494060,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494060,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494060,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494060,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494080,13:36:00,13:36:00,9654,1,,,1,0,
3494080,13:37:18,13:37:18,557,2,,,,565.04,0
3494080,13:38:37,13:38:37,3345,3,,,,948.67,0
3494080,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494080,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494080,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494080,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494080,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494080,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494080,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494080,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494080,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494080,13:44:00,13:44:00,9520,13,,,,2980.91,
3494080,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494080,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494080,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494080,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494080,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494080,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494080,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494080,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494080,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494080,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494080,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494080,13:55:00,13:55:00,2139,25,,,,6052.04,
3494080,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494080,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494080,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494080,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494080,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494080,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494080,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494080,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494080,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494080,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494080,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494080,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494080,14:05:00,14:05:00,2148,38,,,,9178.84,
3494080,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494080,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494080,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494080,14:07:23,14:07:23,2152,42,,,,9872,0
3494080,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494080,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494080,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494080,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494080,14:10:00,14:10:00,5060,47,,,,10862.2,
3494080,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494080,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494080,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494080,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494080,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494080,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494080,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494080,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494080,14:16:31,14:16:31,5070,56,,,,12731,0
3494080,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494080,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494080,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494080,14:20:00,14:20:00,2119,60,,,,13724.02,
3494080,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494080,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494080,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494080,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494080,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494080,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494080,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494080,14:26:00,14:26:00,2127,68,,,,15663.33,
3494080,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494080,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494080,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494080,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494080,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494080,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494080,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494080,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494080,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494080,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494080,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494080,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494080,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494080,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494090,13:36:00,13:36:00,9654,1,,,1,0,
3494090,13:37:18,13:37:18,557,2,,,,565.04,0
3494090,13:38:37,13:38:37,3345,3,,,,948.67,0
3494090,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494090,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494090,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494090,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494090,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494090,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494090,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494090,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494090,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494090,13:44:00,13:44:00,9520,13,,,,2980.91,
3494090,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494090,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494090,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494090,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494090,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494090,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494090,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494090,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494090,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494090,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494090,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494090,13:55:00,13:55:00,2139,25,,,,6052.04,
3494090,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494090,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494090,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494090,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494090,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494090,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494090,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494090,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494090,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494090,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494090,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494090,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494090,14:05:00,14:05:00,2148,38,,,,9178.84,
3494090,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494090,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494090,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494090,14:07:23,14:07:23,2152,42,,,,9872,0
3494090,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494090,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494090,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494090,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494090,14:10:00,14:10:00,5060,47,,,,10862.2,
3494090,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494090,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494090,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494090,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494090,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494090,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494090,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494090,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494090,14:16:31,14:16:31,5070,56,,,,12731,0
3494090,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494090,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494090,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494090,14:20:00,14:20:00,2119,60,,,,13724.02,
3494090,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494090,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494090,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494090,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494090,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494090,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494090,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494090,14:26:00,14:26:00,2127,68,,,,15663.33,
3494090,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494090,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494090,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494090,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494090,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494090,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494090,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494090,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494090,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494090,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494090,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494090,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494090,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494090,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494100,13:36:00,13:36:00,9654,1,,,1,0,
3494100,13:37:18,13:37:18,557,2,,,,565.04,0
3494100,13:38:37,13:38:37,3345,3,,,,948.67,0
3494100,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494100,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494100,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494100,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494100,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494100,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494100,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494100,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494100,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494100,13:44:00,13:44:00,9520,13,,,,2980.91,
3494100,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494100,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494100,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494100,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494100,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494100,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494100,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494100,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494100,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494100,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494100,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494100,13:55:00,13:55:00,2139,25,,,,6052.04,
3494100,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494100,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494100,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494100,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494100,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494100,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494100,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494100,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494100,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494100,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494100,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494100,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494100,14:05:00,14:05:00,2148,38,,,,9178.84,
3494100,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494100,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494100,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494100,14:07:23,14:07:23,2152,42,,,,9872,0
3494100,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494100,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494100,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494100,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494100,14:10:00,14:10:00,5060,47,,,,10862.2,
3494100,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494100,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494100,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494100,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494100,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494100,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494100,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494100,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494100,14:16:31,14:16:31,5070,56,,,,12731,0
3494100,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494100,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494100,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494100,14:20:00,14:20:00,2119,60,,,,13724.02,
3494100,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494100,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494100,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494100,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494100,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494100,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494100,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494100,14:26:00,14:26:00,2127,68,,,,15663.33,
3494100,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494100,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494100,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494100,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494100,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494100,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494100,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494100,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494100,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494100,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494100,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494100,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494100,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494100,14:42:00,14:42:00,9946,82,,1,,18879.98,
3494130,13:36:00,13:36:00,9654,1,,,1,0,
3494130,13:37:18,13:37:18,557,2,,,,565.04,0
3494130,13:38:37,13:38:37,3345,3,,,,948.67,0
3494130,13:39:05,13:39:05,3346,4,,,,1130.86,0
3494130,13:39:56,13:39:56,4799,5,,,,1502.95,0
3494130,13:40:25,13:40:25,4800,6,,,,1699.26,0
3494130,13:40:51,13:40:51,4801,7,,,,1848.57,0
3494130,13:41:28,13:41:28,4802,8,,,,2141.12,0
3494130,13:42:08,13:42:08,4803,9,,,,2316.71,0
3494130,13:42:38,13:42:38,4804,10,,,,2468.46,0
3494130,13:43:20,13:43:20,4805,11,,,,2652.49,0
3494130,13:43:30,13:43:30,4806,12,,,,2736.56,0
3494130,13:44:00,13:44:00,9520,13,,,,2980.91,
3494130,13:45:04,13:45:04,2252,14,,,,3384.61,0
3494130,13:45:50,13:45:50,2253,15,,,,3611.24,0
3494130,13:47:02,13:47:02,2254,16,,,,4003.52,0
3494130,13:47:22,13:47:22,2255,17,,,,4116.18,0
3494130,13:48:19,13:48:19,2256,18,,,,4341.83,0
3494130,13:49:05,13:49:05,2257,19,,,,4515.29,0
3494130,13:49:51,13:49:51,2258,20,,,,4781.11,0
3494130,13:50:25,13:50:25,2259,21,,,,4944.68,0
3494130,13:51:19,13:51:19,2136,22,,,,5173.94,0
3494130,13:52:20,13:52:20,2137,23,,,,5416.91,0
3494130,13:53:35,13:53:35,2138,24,,,,5726.56,0
3494130,13:55:00,13:55:00,2139,25,,,,6052.04,
3494130,13:55:45,13:55:45,2140,26,,,,6274.91,0
3494130,13:56:28,13:56:28,2141,27,,,,6472.5,0
3494130,13:57:15,13:57:15,2142,28,,,,6753.22,0
3494130,13:58:03,13:58:03,2144,29,,,,6990.37,0
3494130,13:58:35,13:58:35,5723,30,,,,7137.44,0
3494130,13:59:34,13:59:34,2351,31,,,,7442.57,0
3494130,14:00:28,14:00:28,2352,32,,,,7676.81,0
3494130,14:01:26,14:01:26,2353,33,,,,7969.48,0
3494130,14:01:47,14:01:47,1054,34,,,,8078.73,0
3494130,14:02:22,14:02:22,7743,35,,,,8287.01,0
3494130,14:03:14,14:03:14,1056,36,,,,8577.4,0
3494130,14:04:10,14:04:10,2147,37,,,,8912.25,0
3494130,14:05:00,14:05:00,2148,38,,,,9178.84,
3494130,14:05:31,14:05:31,2149,39,,,,9304.63,0
3494130,14:05:58,14:05:58,2150,40,,,,9465.66,0
3494130,14:06:46,14:06:46,2151,41,,,,9679.55,0
3494130,14:07:23,14:07:23,2152,42,,,,9872,0
3494130,14:07:40,14:07:40,2153,43,,,,10009.02,0
3494130,14:08:07,14:08:07,2154,44,,,,10175.1,0
3494130,14:08:54,14:08:54,2155,45,,,,10480.31,0
3494130,14:09:28,14:09:28,5059,46,,,,10683.03,0
3494130,14:10:00,14:10:00,5060,47,,,,10862.2,
3494130,14:10:29,14:10:29,5061,48,,,,11027.3,0
3494130,14:11:22,14:11:22,5062,49,,,,11229.8,0
3494130,14:12:22,14:12:22,5063,50,,,,11450.67,0
3494130,14:13:35,14:13:35,5065,51,,,,11764.48,0
3494130,14:14:11,14:14:11,5066,52,,,,11965.06,0
3494130,14:14:50,14:14:50,5067,53,,,,12161.12,0
3494130,14:15:14,14:15:14,5068,54,,,,12286.76,0
3494130,14:16:05,14:16:05,5069,55,,,,12593.86,0
3494130,14:16:31,14:16:31,5070,56,,,,12731,0
3494130,14:17:10,14:17:10,5071,57,,,,12921.77,0
3494130,14:18:18,14:18:18,5072,58,,,,13208.24,0
3494130,14:19:01,14:19:01,5073,59,,,,13436.43,0
3494130,14:20:00,14:20:00,2119,60,,,,13724.02,
3494130,14:20:50,14:20:50,2120,61,,,,14010.82,0
3494130,14:21:27,14:21:27,2121,62,,,,14184.55,0
3494130,14:21:55,14:21:55,2122,63,,,,14363.53,0
3494130,14:22:36,14:22:36,2123,64,,,,14566.3,0
3494130,14:23:04,14:23:04,2124,65,,,,14731.91,0
3494130,14:24:21,14:24:21,2125,66,,,,15104.33,0
3494130,14:25:01,14:25:01,2126,67,,,,15362.57,0
3494130,14:26:00,14:26:00,2127,68,,,,15663.33,
3494130,14:27:12,14:27:12,2164,69,,,,15931.62,0
3494130,14:28:06,14:28:06,2165,70,,,,16092.14,0
3494130,14:29:32,14:29:32,2166,71,,,,16360.1,0
3494130,14:30:06,14:30:06,2167,72,,,,16478.42,0
3494130,14:31:25,14:31:25,2168,73,,,,16746.4,0
3494130,14:33:05,14:33:05,2169,74,,,,17021.18,0
3494130,14:34:10,14:34:10,2170,75,,,,17217.78,0
3494130,14:34:51,14:34:51,2171,76,,,,17395.86,0
3494130,14:35:49,14:35:49,2172,77,,,,17596.14,0
3494130,14:36:41,14:36:41,2173,78,,,,17788.58,0
3494130,14:37:32,14:37:32,2174,79,,,,17960.91,0
3494130,14:38:27,14:38:27,2175,80,,,,18124.61,0
3494130,14:39:22,14:39:22,2176,81,,,,18298.23,0
3494130,14:42:00,14:42:00,9946,82,,1,,18879.98,
3569020,22:02:00,22:02:00,9654,1,,,1,0,
3569020,22:03:18,22:03:18,557,2,,,,565.04,0
3569020,22:04:37,22:04:37,3345,3,,,,948.67,0
3569020,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569020,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569020,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569020,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569020,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569020,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569020,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569020,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569020,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569020,22:10:00,22:10:00,9520,13,,,,2980.91,
3569020,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569020,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569020,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569020,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569020,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569020,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569020,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569020,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569020,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569020,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569020,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569020,22:19:00,22:19:00,2139,25,,,,6052.04,
3569020,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569020,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569020,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569020,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569020,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569020,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569020,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569020,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569020,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569020,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569020,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569020,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569020,22:28:00,22:28:00,2148,38,,,,9178.84,
3569020,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569020,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569020,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569020,22:29:54,22:29:54,2152,42,,,,9872,0
3569020,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569020,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569020,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569020,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569020,22:32:00,22:32:00,5060,47,,,,10862.2,
3569020,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569020,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569020,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569020,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569020,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569020,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569020,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569020,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569020,22:36:34,22:36:34,5070,56,,,,12731,0
3569020,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569020,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569020,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569020,22:39:00,22:39:00,2119,60,,,,13724.02,
3569020,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569020,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569020,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569020,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569020,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569020,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569020,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569020,22:43:00,22:43:00,2127,68,,,,15663.33,
3569020,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569020,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569020,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569020,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569020,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569020,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569020,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569020,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569020,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569020,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569020,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569020,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569020,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569020,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569030,22:02:00,22:02:00,9654,1,,,1,0,
3569030,22:03:18,22:03:18,557,2,,,,565.04,0
3569030,22:04:37,22:04:37,3345,3,,,,948.67,0
3569030,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569030,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569030,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569030,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569030,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569030,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569030,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569030,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569030,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569030,22:10:00,22:10:00,9520,13,,,,2980.91,
3569030,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569030,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569030,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569030,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569030,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569030,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569030,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569030,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569030,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569030,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569030,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569030,22:19:00,22:19:00,2139,25,,,,6052.04,
3569030,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569030,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569030,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569030,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569030,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569030,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569030,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569030,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569030,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569030,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569030,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569030,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569030,22:28:00,22:28:00,2148,38,,,,9178.84,
3569030,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569030,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569030,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569030,22:29:54,22:29:54,2152,42,,,,9872,0
3569030,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569030,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569030,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569030,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569030,22:32:00,22:32:00,5060,47,,,,10862.2,
3569030,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569030,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569030,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569030,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569030,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569030,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569030,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569030,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569030,22:36:34,22:36:34,5070,56,,,,12731,0
3569030,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569030,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569030,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569030,22:39:00,22:39:00,2119,60,,,,13724.02,
3569030,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569030,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569030,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569030,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569030,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569030,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569030,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569030,22:43:00,22:43:00,2127,68,,,,15663.33,
3569030,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569030,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569030,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569030,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569030,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569030,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569030,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569030,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569030,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569030,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569030,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569030,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569030,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569030,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569040,22:02:00,22:02:00,9654,1,,,1,0,
3569040,22:03:18,22:03:18,557,2,,,,565.04,0
3569040,22:04:37,22:04:37,3345,3,,,,948.67,0
3569040,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569040,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569040,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569040,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569040,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569040,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569040,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569040,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569040,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569040,22:10:00,22:10:00,9520,13,,,,2980.91,
3569040,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569040,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569040,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569040,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569040,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569040,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569040,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569040,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569040,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569040,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569040,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569040,22:19:00,22:19:00,2139,25,,,,6052.04,
3569040,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569040,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569040,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569040,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569040,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569040,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569040,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569040,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569040,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569040,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569040,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569040,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569040,22:28:00,22:28:00,2148,38,,,,9178.84,
3569040,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569040,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569040,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569040,22:29:54,22:29:54,2152,42,,,,9872,0
3569040,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569040,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569040,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569040,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569040,22:32:00,22:32:00,5060,47,,,,10862.2,
3569040,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569040,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569040,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569040,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569040,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569040,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569040,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569040,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569040,22:36:34,22:36:34,5070,56,,,,12731,0
3569040,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569040,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569040,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569040,22:39:00,22:39:00,2119,60,,,,13724.02,
3569040,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569040,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569040,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569040,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569040,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569040,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569040,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569040,22:43:00,22:43:00,2127,68,,,,15663.33,
3569040,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569040,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569040,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569040,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569040,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569040,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569040,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569040,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569040,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569040,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569040,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569040,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569040,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569040,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569050,22:02:00,22:02:00,9654,1,,,1,0,
3569050,22:03:18,22:03:18,557,2,,,,565.04,0
3569050,22:04:37,22:04:37,3345,3,,,,948.67,0
3569050,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569050,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569050,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569050,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569050,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569050,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569050,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569050,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569050,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569050,22:10:00,22:10:00,9520,13,,,,2980.91,
3569050,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569050,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569050,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569050,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569050,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569050,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569050,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569050,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569050,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569050,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569050,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569050,22:19:00,22:19:00,2139,25,,,,6052.04,
3569050,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569050,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569050,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569050,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569050,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569050,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569050,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569050,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569050,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569050,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569050,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569050,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569050,22:28:00,22:28:00,2148,38,,,,9178.84,
3569050,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569050,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569050,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569050,22:29:54,22:29:54,2152,42,,,,9872,0
3569050,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569050,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569050,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569050,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569050,22:32:00,22:32:00,5060,47,,,,10862.2,
3569050,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569050,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569050,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569050,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569050,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569050,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569050,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569050,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569050,22:36:34,22:36:34,5070,56,,,,12731,0
3569050,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569050,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569050,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569050,22:39:00,22:39:00,2119,60,,,,13724.02,
3569050,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569050,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569050,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569050,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569050,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569050,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569050,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569050,22:43:00,22:43:00,2127,68,,,,15663.33,
3569050,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569050,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569050,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569050,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569050,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569050,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569050,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569050,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569050,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569050,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569050,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569050,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569050,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569050,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569060,22:02:00,22:02:00,9654,1,,,1,0,
3569060,22:03:18,22:03:18,557,2,,,,565.04,0
3569060,22:04:37,22:04:37,3345,3,,,,948.67,0
3569060,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569060,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569060,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569060,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569060,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569060,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569060,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569060,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569060,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569060,22:10:00,22:10:00,9520,13,,,,2980.91,
3569060,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569060,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569060,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569060,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569060,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569060,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569060,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569060,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569060,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569060,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569060,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569060,22:19:00,22:19:00,2139,25,,,,6052.04,
3569060,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569060,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569060,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569060,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569060,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569060,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569060,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569060,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569060,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569060,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569060,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569060,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569060,22:28:00,22:28:00,2148,38,,,,9178.84,
3569060,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569060,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569060,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569060,22:29:54,22:29:54,2152,42,,,,9872,0
3569060,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569060,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569060,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569060,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569060,22:32:00,22:32:00,5060,47,,,,10862.2,
3569060,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569060,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569060,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569060,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569060,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569060,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569060,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569060,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569060,22:36:34,22:36:34,5070,56,,,,12731,0
3569060,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569060,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569060,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569060,22:39:00,22:39:00,2119,60,,,,13724.02,
3569060,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569060,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569060,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569060,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569060,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569060,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569060,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569060,22:43:00,22:43:00,2127,68,,,,15663.33,
3569060,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569060,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569060,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569060,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569060,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569060,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569060,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569060,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569060,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569060,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569060,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569060,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569060,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569060,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569080,22:02:00,22:02:00,9654,1,,,1,0,
3569080,22:03:18,22:03:18,557,2,,,,565.04,0
3569080,22:04:37,22:04:37,3345,3,,,,948.67,0
3569080,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569080,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569080,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569080,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569080,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569080,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569080,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569080,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569080,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569080,22:10:00,22:10:00,9520,13,,,,2980.91,
3569080,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569080,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569080,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569080,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569080,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569080,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569080,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569080,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569080,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569080,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569080,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569080,22:19:00,22:19:00,2139,25,,,,6052.04,
3569080,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569080,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569080,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569080,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569080,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569080,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569080,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569080,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569080,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569080,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569080,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569080,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569080,22:28:00,22:28:00,2148,38,,,,9178.84,
3569080,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569080,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569080,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569080,22:29:54,22:29:54,2152,42,,,,9872,0
3569080,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569080,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569080,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569080,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569080,22:32:00,22:32:00,5060,47,,,,10862.2,
3569080,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569080,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569080,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569080,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569080,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569080,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569080,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569080,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569080,22:36:34,22:36:34,5070,56,,,,12731,0
3569080,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569080,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569080,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569080,22:39:00,22:39:00,2119,60,,,,13724.02,
3569080,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569080,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569080,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569080,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569080,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569080,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569080,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569080,22:43:00,22:43:00,2127,68,,,,15663.33,
3569080,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569080,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569080,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569080,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569080,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569080,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569080,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569080,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569080,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569080,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569080,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569080,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569080,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569080,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569090,22:02:00,22:02:00,9654,1,,,1,0,
3569090,22:03:18,22:03:18,557,2,,,,565.04,0
3569090,22:04:37,22:04:37,3345,3,,,,948.67,0
3569090,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569090,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569090,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569090,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569090,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569090,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569090,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569090,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569090,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569090,22:10:00,22:10:00,9520,13,,,,2980.91,
3569090,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569090,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569090,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569090,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569090,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569090,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569090,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569090,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569090,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569090,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569090,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569090,22:19:00,22:19:00,2139,25,,,,6052.04,
3569090,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569090,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569090,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569090,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569090,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569090,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569090,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569090,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569090,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569090,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569090,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569090,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569090,22:28:00,22:28:00,2148,38,,,,9178.84,
3569090,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569090,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569090,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569090,22:29:54,22:29:54,2152,42,,,,9872,0
3569090,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569090,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569090,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569090,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569090,22:32:00,22:32:00,5060,47,,,,10862.2,
3569090,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569090,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569090,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569090,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569090,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569090,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569090,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569090,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569090,22:36:34,22:36:34,5070,56,,,,12731,0
3569090,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569090,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569090,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569090,22:39:00,22:39:00,2119,60,,,,13724.02,
3569090,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569090,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569090,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569090,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569090,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569090,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569090,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569090,22:43:00,22:43:00,2127,68,,,,15663.33,
3569090,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569090,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569090,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569090,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569090,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569090,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569090,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569090,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569090,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569090,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569090,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569090,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569090,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569090,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569100,22:02:00,22:02:00,9654,1,,,1,0,
3569100,22:03:18,22:03:18,557,2,,,,565.04,0
3569100,22:04:37,22:04:37,3345,3,,,,948.67,0
3569100,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569100,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569100,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569100,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569100,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569100,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569100,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569100,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569100,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569100,22:10:00,22:10:00,9520,13,,,,2980.91,
3569100,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569100,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569100,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569100,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569100,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569100,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569100,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569100,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569100,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569100,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569100,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569100,22:19:00,22:19:00,2139,25,,,,6052.04,
3569100,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569100,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569100,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569100,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569100,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569100,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569100,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569100,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569100,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569100,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569100,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569100,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569100,22:28:00,22:28:00,2148,38,,,,9178.84,
3569100,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569100,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569100,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569100,22:29:54,22:29:54,2152,42,,,,9872,0
3569100,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569100,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569100,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569100,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569100,22:32:00,22:32:00,5060,47,,,,10862.2,
3569100,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569100,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569100,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569100,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569100,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569100,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569100,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569100,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569100,22:36:34,22:36:34,5070,56,,,,12731,0
3569100,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569100,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569100,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569100,22:39:00,22:39:00,2119,60,,,,13724.02,
3569100,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569100,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569100,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569100,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569100,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569100,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569100,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569100,22:43:00,22:43:00,2127,68,,,,15663.33,
3569100,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569100,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569100,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569100,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569100,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569100,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569100,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569100,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569100,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569100,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569100,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569100,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569100,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569100,22:54:00,22:54:00,9946,82,,1,,18879.98,
3569130,22:02:00,22:02:00,9654,1,,,1,0,
3569130,22:03:18,22:03:18,557,2,,,,565.04,0
3569130,22:04:37,22:04:37,3345,3,,,,948.67,0
3569130,22:05:05,22:05:05,3346,4,,,,1130.86,0
3569130,22:05:56,22:05:56,4799,5,,,,1502.95,0
3569130,22:06:25,22:06:25,4800,6,,,,1699.26,0
3569130,22:06:51,22:06:51,4801,7,,,,1848.57,0
3569130,22:07:28,22:07:28,4802,8,,,,2141.12,0
3569130,22:08:08,22:08:08,4803,9,,,,2316.71,0
3569130,22:08:38,22:08:38,4804,10,,,,2468.46,0
3569130,22:09:20,22:09:20,4805,11,,,,2652.49,0
3569130,22:09:30,22:09:30,4806,12,,,,2736.56,0
3569130,22:10:00,22:10:00,9520,13,,,,2980.91,
3569130,22:10:52,22:10:52,2252,14,,,,3384.61,0
3569130,22:11:30,22:11:30,2253,15,,,,3611.24,0
3569130,22:12:29,22:12:29,2254,16,,,,4003.52,0
3569130,22:12:45,22:12:45,2255,17,,,,4116.18,0
3569130,22:13:32,22:13:32,2256,18,,,,4341.83,0
3569130,22:14:10,22:14:10,2257,19,,,,4515.29,0
3569130,22:14:47,22:14:47,2258,20,,,,4781.11,0
3569130,22:15:15,22:15:15,2259,21,,,,4944.68,0
3569130,22:15:59,22:15:59,2136,22,,,,5173.94,0
3569130,22:16:49,22:16:49,2137,23,,,,5416.91,0
3569130,22:17:50,22:17:50,2138,24,,,,5726.56,0
3569130,22:19:00,22:19:00,2139,25,,,,6052.04,
3569130,22:19:40,22:19:40,2140,26,,,,6274.91,0
3569130,22:20:19,22:20:19,2141,27,,,,6472.5,0
3569130,22:21:02,22:21:02,2142,28,,,,6753.22,0
3569130,22:21:45,22:21:45,2144,29,,,,6990.37,0
3569130,22:22:14,22:22:14,5723,30,,,,7137.44,0
3569130,22:23:06,22:23:06,2351,31,,,,7442.57,0
3569130,22:23:55,22:23:55,2352,32,,,,7676.81,0
3569130,22:24:47,22:24:47,2353,33,,,,7969.48,0
3569130,22:25:07,22:25:07,1054,34,,,,8078.73,0
3569130,22:25:38,22:25:38,7743,35,,,,8287.01,0
3569130,22:26:24,22:26:24,1056,36,,,,8577.4,0
3569130,22:27:15,22:27:15,2147,37,,,,8912.25,0
3569130,22:28:00,22:28:00,2148,38,,,,9178.84,
3569130,22:28:24,22:28:24,2149,39,,,,9304.63,0
3569130,22:28:46,22:28:46,2150,40,,,,9465.66,0
3569130,22:29:25,22:29:25,2151,41,,,,9679.55,0
3569130,22:29:54,22:29:54,2152,42,,,,9872,0
3569130,22:30:08,22:30:08,2153,43,,,,10009.02,0
3569130,22:30:30,22:30:30,2154,44,,,,10175.1,0
3569130,22:31:07,22:31:07,2155,45,,,,10480.31,0
3569130,22:31:35,22:31:35,5059,46,,,,10683.03,0
3569130,22:32:00,22:32:00,5060,47,,,,10862.2,
3569130,22:32:20,22:32:20,5061,48,,,,11027.3,0
3569130,22:32:57,22:32:57,5062,49,,,,11229.8,0
3569130,22:33:39,22:33:39,5063,50,,,,11450.67,0
3569130,22:34:30,22:34:30,5065,51,,,,11764.48,0
3569130,22:34:56,22:34:56,5066,52,,,,11965.06,0
3569130,22:35:23,22:35:23,5067,53,,,,12161.12,0
3569130,22:35:40,22:35:40,5068,54,,,,12286.76,0
3569130,22:36:15,22:36:15,5069,55,,,,12593.86,0
3569130,22:36:34,22:36:34,5070,56,,,,12731,0
3569130,22:37:01,22:37:01,5071,57,,,,12921.77,0
3569130,22:37:48,22:37:48,5072,58,,,,13208.24,0
3569130,22:38:19,22:38:19,5073,59,,,,13436.43,0
3569130,22:39:00,22:39:00,2119,60,,,,13724.02,
3569130,22:39:33,22:39:33,2120,61,,,,14010.82,0
3569130,22:39:58,22:39:58,2121,62,,,,14184.55,0
3569130,22:40:16,22:40:16,2122,63,,,,14363.53,0
3569130,22:40:44,22:40:44,2123,64,,,,14566.3,0
3569130,22:41:02,22:41:02,2124,65,,,,14731.91,0
3569130,22:41:54,22:41:54,2125,66,,,,15104.33,0
3569130,22:42:20,22:42:20,2126,67,,,,15362.57,0
3569130,22:43:00,22:43:00,2127,68,,,,15663.33,
3569130,22:43:49,22:43:49,2164,69,,,,15931.62,0
3569130,22:44:27,22:44:27,2165,70,,,,16092.14,0
3569130,22:45:26,22:45:26,2166,71,,,,16360.1,0
3569130,22:45:49,22:45:49,2167,72,,,,16478.42,0
3569130,22:46:43,22:46:43,2168,73,,,,16746.4,0
3569130,22:47:52,22:47:52,2169,74,,,,17021.18,0
3569130,22:48:37,22:48:37,2170,75,,,,17217.78,0
3569130,22:49:05,22:49:05,2171,76,,,,17395.86,0
3569130,22:49:45,22:49:45,2172,77,,,,17596.14,0
3569130,22:50:20,22:50:20,2173,78,,,,17788.58,0
3569130,22:50:56,22:50:56,2174,79,,,,17960.91,0
3569130,22:51:33,22:51:33,2175,80,,,,18124.61,0
3569130,22:52:11,22:52:11,2176,81,,,,18298.23,0
3569130,22:54:00,22:54:00,9946,82,,1,,18879.98,
4177070,10:58:00,10:58:00,9654,1,,,1,0,
4177070,10:59:22,10:59:22,557,2,,,,565.04,0
4177070,11:00:46,11:00:46,3345,3,,,,948.67,0
4177070,11:01:15,11:01:15,3346,4,,,,1130.86,0
4177070,11:02:08,11:02:08,4799,5,,,,1502.95,0
4177070,11:02:39,11:02:39,4800,6,,,,1699.26,0
4177070,11:03:06,11:03:06,4801,7,,,,1848.57,0
4177070,11:03:45,11:03:45,4802,8,,,,2141.12,0
4177070,11:04:27,11:04:27,4803,9,,,,2316.71,0
4177070,11:05:00,11:05:00,4804,10,,,,2468.46,
4177070,11:05:44,11:05:44,4805,11,,,,2652.49,0
4177070,11:05:55,11:05:55,4806,12,,,,2736.56,0
4177070,11:06:26,11:06:26,9520,13,,,,2980.91,0
4177070,11:07:07,11:07:07,2252,14,,,,3384.61,0
4177070,11:07:37,11:07:37,2253,15,,,,3611.24,0
4177070,11:08:22,11:08:22,2254,16,,,,4003.52,0
4177070,11:08:35,11:08:35,2255,17,,,,4116.18,0
4177070,11:09:11,11:09:11,2256,18,,,,4341.83,0
4177070,11:09:41,11:09:41,2257,19,,,,4515.29,0
4177070,11:10:10,11:10:10,2258,20,,,,4781.11,0
4177070,11:10:31,11:10:31,2259,21,,,,4944.68,0
4177070,11:11:06,11:11:06,2136,22,,,,5173.94,0
4177070,11:11:45,11:11:45,2137,23,,,,5416.91,0
4177070,11:12:33,11:12:33,2138,24,,,,5726.56,0
4177070,11:13:26,11:13:26,2139,25,,,,6052.04,0
4177070,11:14:01,11:14:01,2140,26,,,,6274.91,0
4177070,11:14:34,11:14:34,2141,27,,,,6472.5,0
4177070,11:15:10,11:15:10,2142,28,,,,6753.22,0
4177070,11:15:45,11:15:45,2144,29,,,,6990.37,0
4177070,11:16:10,11:16:10,5723,30,,,,7137.44,0
4177070,11:16:54,11:16:54,2351,31,,,,7442.57,0
4177070,11:17:35,11:17:35,2352,32,,,,7676.81,0
4177070,11:18:34,11:18:34,1054,33,,,,8078.7,0
4177070,11:19:00,11:19:00,7743,34,,,,8286.98,0
4177070,11:19:39,11:19:39,1056,35,,,,8577.37,0
4177070,11:20:22,11:20:22,2147,36,,,,8912.22,0
4177070,11:21:00,11:21:00,2148,37,,,,9178.81,
4177070,11:21:40,11:21:40,2149,38,,,,9304.6,0
4177070,11:22:17,11:22:17,2150,39,,,,9465.63,0
4177070,11:23:21,11:23:21,2151,40,,,,9679.52,0
4177070,11:24:08,11:24:08,2152,41,,,,9871.97,0
4177070,11:24:31,11:24:31,2153,42,,,,10008.99,0
4177070,11:25:07,11:25:07,2154,43,,,,10175.07,0
4177070,11:26:09,11:26:09,2155,44,,,,10480.28,0
4177070,11:26:54,11:26:54,5059,45,,,,10683,0
4177070,11:27:35,11:27:35,5060,46,,,,10862.17,0
4177070,11:28:03,11:28:03,5061,47,,,,11027.27,0
4177070,11:28:53,11:28:53,5062,48,,,,11229.77,0
4177070,11:29:50,11:29:50,5063,49,,,,11450.64,0
4177070,11:30:58,11:30:58,5065,50,,,,11764.45,0
4177070,11:31:32,11:31:32,5066,51,,,,11965.03,0
4177070,11:32:08,11:32:08,5067,52,,,,12161.09,0
4177070,11:32:31,11:32:31,5068,53,,,,12286.73,0
4177070,11:33:19,11:33:19,5069,54,,,,12593.83,0
4177070,11:33:44,11:33:44,5070,55,,,,12730.97,0
4177070,11:34:20,11:34:20,5071,56,,,,12921.74,0
4177070,11:35:24,11:35:24,5072,57,,,,13208.21,0
4177070,11:36:05,11:36:05,5073,58,,,,13436.4,0
4177070,11:37:00,11:37:00,2119,59,,,,13723.99,
4177070,11:37:35,11:37:35,2120,60,,,,14010.79,0
4177070,11:38:01,11:38:01,2121,61,,,,14184.52,0
4177070,11:38:21,11:38:21,2122,62,,,,14363.5,0
4177070,11:38:50,11:38:50,2123,63,,,,14566.27,0
4177070,11:39:09,11:39:09,2124,64,,,,14731.88,0
4177070,11:40:04,11:40:04,2125,65,,,,15104.3,0
4177070,11:40:32,11:40:32,2126,66,,,,15362.54,0
4177070,11:41:13,11:41:13,2127,67,,,,15663.3,0
4177070,11:41:44,11:41:44,2164,68,,,,15931.59,0
4177070,11:42:07,11:42:07,2165,69,,,,16092.11,0
4177070,11:42:44,11:42:44,2166,70,,,,16360.07,0
4177070,11:42:59,11:42:59,2167,71,,,,16478.39,0
4177070,11:43:33,11:43:33,2168,72,,,,16746.37,0
4177070,11:44:16,11:44:16,2169,73,,,,17021.15,0
4177070,11:44:44,11:44:44,2170,74,,,,17217.75,0
4177070,11:45:01,11:45:01,2171,75,,,,17395.83,0
4177070,11:45:26,11:45:26,2172,76,,,,17596.11,0
4177070,11:45:48,11:45:48,2173,77,,,,17788.55,0
4177070,11:46:10,11:46:10,2174,78,,,,17960.88,0
4177070,11:46:34,11:46:34,2175,79,,,,18124.58,0
4177070,11:46:58,11:46:58,2176,80,,,,18298.2,0
4177070,11:48:00,11:48:00,9946,81,,1,,18887.55,
4177110,10:58:00,10:58:00,9654,1,,,1,0,
4177110,10:59:22,10:59:22,557,2,,,,565.04,0
4177110,11:00:46,11:00:46,3345,3,,,,948.67,0
4177110,11:01:15,11:01:15,3346,4,,,,1130.86,0
4177110,11:02:08,11:02:08,4799,5,,,,1502.95,0
4177110,11:02:39,11:02:39,4800,6,,,,1699.26,0
4177110,11:03:06,11:03:06,4801,7,,,,1848.57,0
4177110,11:03:45,11:03:45,4802,8,,,,2141.12,0
4177110,11:04:27,11:04:27,4803,9,,,,2316.71,0
4177110,11:05:00,11:05:00,4804,10,,,,2468.46,
4177110,11:05:44,11:05:44,4805,11,,,,2652.49,0
4177110,11:05:55,11:05:55,4806,12,,,,2736.56,0
4177110,11:06:26,11:06:26,9520,13,,,,2980.91,0
4177110,11:07:07,11:07:07,2252,14,,,,3384.61,0
4177110,11:07:37,11:07:37,2253,15,,,,3611.24,0
4177110,11:08:22,11:08:22,2254,16,,,,4003.52,0
4177110,11:08:35,11:08:35,2255,17,,,,4116.18,0
4177110,11:09:11,11:09:11,2256,18,,,,4341.83,0
4177110,11:09:41,11:09:41,2257,19,,,,4515.29,0
4177110,11:10:10,11:10:10,2258,20,,,,4781.11,0
4177110,11:10:31,11:10:31,2259,21,,,,4944.68,0
4177110,11:11:06,11:11:06,2136,22,,,,5173.94,0
4177110,11:11:45,11:11:45,2137,23,,,,5416.91,0
4177110,11:12:33,11:12:33,2138,24,,,,5726.56,0
4177110,11:13:26,11:13:26,2139,25,,,,6052.04,0
4177110,11:14:01,11:14:01,2140,26,,,,6274.91,0
4177110,11:14:34,11:14:34,2141,27,,,,6472.5,0
4177110,11:15:10,11:15:10,2142,28,,,,6753.22,0
4177110,11:15:45,11:15:45,2144,29,,,,6990.37,0
4177110,11:16:10,11:16:10,5723,30,,,,7137.44,0
4177110,11:16:54,11:16:54,2351,31,,,,7442.57,0
4177110,11:17:35,11:17:35,2352,32,,,,7676.81,0
4177110,11:18:34,11:18:34,1054,33,,,,8078.7,0
4177110,11:19:00,11:19:00,7743,34,,,,8286.98,0
4177110,11:19:39,11:19:39,1056,35,,,,8577.37,0
4177110,11:20:22,11:20:22,2147,36,,,,8912.22,0
4177110,11:21:00,11:21:00,2148,37,,,,9178.81,
4177110,11:21:40,11:21:40,2149,38,,,,9304.6,0
4177110,11:22:17,11:22:17,2150,39,,,,9465.63,0
4177110,11:23:21,11:23:21,2151,40,,,,9679.52,0
4177110,11:24:08,11:24:08,2152,41,,,,9871.97,0
4177110,11:24:31,11:24:31,2153,42,,,,10008.99,0
4177110,11:25:07,11:25:07,2154,43,,,,10175.07,0
4177110,11:26:09,11:26:09,2155,44,,,,10480.28,0
4177110,11:26:54,11:26:54,5059,45,,,,10683,0
4177110,11:27:35,11:27:35,5060,46,,,,10862.17,0
4177110,11:28:03,11:28:03,5061,47,,,,11027.27,0
4177110,11:28:53,11:28:53,5062,48,,,,11229.77,0
4177110,11:29:50,11:29:50,5063,49,,,,11450.64,0
4177110,11:30:58,11:30:58,5065,50,,,,11764.45,0
4177110,11:31:32,11:31:32,5066,51,,,,11965.03,0
4177110,11:32:08,11:32:08,5067,52,,,,12161.09,0
4177110,11:32:31,11:32:31,5068,53,,,,12286.73,0
4177110,11:33:19,11:33:19,5069,54,,,,12593.83,0
4177110,11:33:44,11:33:44,5070,55,,,,12730.97,0
4177110,11:34:20,11:34:20,5071,56,,,,12921.74,0
4177110,11:35:24,11:35:24,5072,57,,,,13208.21,0
4177110,11:36:05,11:36:05,5073,58,,,,13436.4,0
4177110,11:37:00,11:37:00,2119,59,,,,13723.99,
4177110,11:37:35,11:37:35,2120,60,,,,14010.79,0
4177110,11:38:01,11:38:01,2121,61,,,,14184.52,0
4177110,11:38:21,11:38:21,2122,62,,,,14363.5,0
4177110,11:38:50,11:38:50,2123,63,,,,14566.27,0
4177110,11:39:09,11:39:09,2124,64,,,,14731.88,0
4177110,11:40:04,11:40:04,2125,65,,,,15104.3,0
4177110,11:40:32,11:40:32,2126,66,,,,15362.54,0
4177110,11:41:13,11:41:13,2127,67,,,,15663.3,0
4177110,11:41:44,11:41:44,2164,68,,,,15931.59,0
4177110,11:42:07,11:42:07,2165,69,,,,16092.11,0
4177110,11:42:44,11:42:44,2166,70,,,,16360.07,0
4177110,11:42:59,11:42:59,2167,71,,,,16478.39,0
4177110,11:43:33,11:43:33,2168,72,,,,16746.37,0
4177110,11:44:16,11:44:16,2169,73,,,,17021.15,0
4177110,11:44:44,11:44:44,2170,74,,,,17217.75,0
4177110,11:45:01,11:45:01,2171,75,,,,17395.83,0
4177110,11:45:26,11:45:26,2172,76,,,,17596.11,0
4177110,11:45:48,11:45:48,2173,77,,,,17788.55,0
4177110,11:46:10,11:46:10,2174,78,,,,17960.88,0
4177110,11:46:34,11:46:34,2175,79,,,,18124.58,0
4177110,11:46:58,11:46:58,2176,80,,,,18298.2,0
4177110,11:48:00,11:48:00,9946,81,,1,,18887.55,
4214010,22:25:00,22:25:00,9654,1,,,1,0,
4214010,22:26:10,22:26:10,557,2,,,,565.04,0
4214010,22:27:22,22:27:22,3345,3,,,,948.67,0
4214010,22:27:47,22:27:47,3346,4,,,,1130.86,0
4214010,22:28:33,22:28:33,4799,5,,,,1502.95,0
4214010,22:28:59,22:28:59,4800,6,,,,1699.26,0
4214010,22:29:23,22:29:23,4801,7,,,,1848.57,0
4214010,22:29:56,22:29:56,4802,8,,,,2141.12,0
4214010,22:30:32,22:30:32,4803,9,,,,2316.71,0
4214010,22:31:00,22:31:00,4804,10,,,,2468.46,
4214010,22:31:41,22:31:41,4805,11,,,,2652.49,0
4214010,22:31:52,22:31:52,4806,12,,,,2736.56,0
4214010,22:32:21,22:32:21,9520,13,,,,2980.91,0
4214010,22:32:59,22:32:59,2252,14,,,,3384.61,0
4214010,22:33:27,22:33:27,2253,15,,,,3611.24,0
4214010,22:34:10,22:34:10,2254,16,,,,4003.52,0
4214010,22:34:22,22:34:22,2255,17,,,,4116.18,0
4214010,22:34:56,22:34:56,2256,18,,,,4341.83,0
4214010,22:35:23,22:35:23,2257,19,,,,4515.29,0
4214010,22:35:51,22:35:51,2258,20,,,,4781.11,0
4214010,22:36:11,22:36:11,2259,21,,,,4944.68,0
4214010,22:36:43,22:36:43,2136,22,,,,5173.94,0
4214010,22:37:20,22:37:20,2137,23,,,,5416.91,0
4214010,22:38:04,22:38:04,2138,24,,,,5726.56,0
4214010,22:38:55,22:38:55,2139,25,,,,6052.04,0
4214010,22:39:27,22:39:27,2140,26,,,,6274.91,0
4214010,22:39:58,22:39:58,2141,27,,,,6472.5,0
4214010,22:40:31,22:40:31,2142,28,,,,6753.22,0
4214010,22:41:05,22:41:05,2144,29,,,,6990.37,0
4214010,22:41:28,22:41:28,5723,30,,,,7137.44,0
4214010,22:42:10,22:42:10,2351,31,,,,7442.57,0
4214010,22:42:48,22:42:48,2352,32,,,,7676.81,0
4214010,22:43:43,22:43:43,1054,33,,,,8078.7,0
4214010,22:44:08,22:44:08,7743,34,,,,8286.98,0
4214010,22:44:44,22:44:44,1056,35,,,,8577.37,0
4214010,22:45:24,22:45:24,2147,36,,,,8912.22,0
4214010,22:46:00,22:46:00,2148,37,,,,9178.81,
4214010,22:46:40,22:46:40,2149,38,,,,9304.6,0
4214010,22:47:17,22:47:17,2150,39,,,,9465.63,0
4214010,22:48:21,22:48:21,2151,40,,,,9679.52,0
4214010,22:49:08,22:49:08,2152,41,,,,9871.97,0
4214010,22:49:31,22:49:31,2153,42,,,,10008.99,0
4214010,22:50:07,22:50:07,2154,43,,,,10175.07,0
4214010,22:51:09,22:51:09,2155,44,,,,10480.28,0
4214010,22:51:54,22:51:54,5059,45,,,,10683,0
4214010,22:52:35,22:52:35,5060,46,,,,10862.17,0
4214010,22:53:03,22:53:03,5061,47,,,,11027.27,0
4214010,22:53:53,22:53:53,5062,48,,,,11229.77,0
4214010,22:54:50,22:54:50,5063,49,,,,11450.64,0
4214010,22:55:58,22:55:58,5065,50,,,,11764.45,0
4214010,22:56:32,22:56:32,5066,51,,,,11965.03,0
4214010,22:57:08,22:57:08,5067,52,,,,12161.09,0
4214010,22:57:31,22:57:31,5068,53,,,,12286.73,0
4214010,22:58:19,22:58:19,5069,54,,,,12593.83,0
4214010,22:58:44,22:58:44,5070,55,,,,12730.97,0
4214010,22:59:20,22:59:20,5071,56,,,,12921.74,0
4214010,23:00:24,23:00:24,5072,57,,,,13208.21,0
4214010,23:01:05,23:01:05,5073,58,,,,13436.4,0
4214010,23:02:00,23:02:00,2119,59,,,,13723.99,
4214010,23:02:32,23:02:32,2120,60,,,,14010.79,0
4214010,23:02:56,23:02:56,2121,61,,,,14184.52,0
4214010,23:03:13,23:03:13,2122,62,,,,14363.5,0
4214010,23:03:40,23:03:40,2123,63,,,,14566.27,0
4214010,23:03:57,23:03:57,2124,64,,,,14731.88,0
4214010,23:04:47,23:04:47,2125,65,,,,15104.3,0
4214010,23:05:12,23:05:12,2126,66,,,,15362.54,0
4214010,23:05:50,23:05:50,2127,67,,,,15663.3,0
4214010,23:06:18,23:06:18,2164,68,,,,15931.59,0
4214010,23:06:39,23:06:39,2165,69,,,,16092.11,0
4214010,23:07:13,23:07:13,2166,70,,,,16360.07,0
4214010,23:07:26,23:07:26,2167,71,,,,16478.39,0
4214010,23:07:57,23:07:57,2168,72,,,,16746.37,0
4214010,23:08:36,23:08:36,2169,73,,,,17021.15,0
4214010,23:09:01,23:09:01,2170,74,,,,17217.75,0
4214010,23:09:17,23:09:17,2171,75,,,,17395.83,0
4214010,23:09:40,23:09:40,2172,76,,,,17596.11,0
4214010,23:10:00,23:10:00,2173,77,,,,17788.55,0
4214010,23:10:20,23:10:20,2174,78,,,,17960.88,0
4214010,23:10:42,23:10:42,2175,79,,,,18124.58,0
4214010,23:11:03,23:11:03,2176,80,,,,18298.2,0
4214010,23:12:00,23:12:00,9946,81,,1,,18887.55,
4214120,22:25:00,22:25:00,9654,1,,,1,0,
4214120,22:26:10,22:26:10,557,2,,,,565.04,0
4214120,22:27:22,22:27:22,3345,3,,,,948.67,0
4214120,22:27:47,22:27:47,3346,4,,,,1130.86,0
4214120,22:28:33,22:28:33,4799,5,,,,1502.95,0
4214120,22:28:59,22:28:59,4800,6,,,,1699.26,0
4214120,22:29:23,22:29:23,4801,7,,,,1848.57,0
4214120,22:29:56,22:29:56,4802,8,,,,2141.12,0
4214120,22:30:32,22:30:32,4803,9,,,,2316.71,0
4214120,22:31:00,22:31:00,4804,10,,,,2468.46,
4214120,22:31:41,22:31:41,4805,11,,,,2652.49,0
4214120,22:31:52,22:31:52,4806,12,,,,2736.56,0
4214120,22:32:21,22:32:21,9520,13,,,,2980.91,0
4214120,22:32:59,22:32:59,2252,14,,,,3384.61,0
4214120,22:33:27,22:33:27,2253,15,,,,3611.24,0
4214120,22:34:10,22:34:10,2254,16,,,,4003.52,0
4214120,22:34:22,22:34:22,2255,17,,,,4116.18,0
4214120,22:34:56,22:34:56,2256,18,,,,4341.83,0
4214120,22:35:23,22:35:23,2257,19,,,,4515.29,0
4214120,22:35:51,22:35:51,2258,20,,,,4781.11,0
4214120,22:36:11,22:36:11,2259,21,,,,4944.68,0
4214120,22:36:43,22:36:43,2136,22,,,,5173.94,0
4214120,22:37:20,22:37:20,2137,23,,,,5416.91,0
4214120,22:38:04,22:38:04,2138,24,,,,5726.56,0
4214120,22:38:55,22:38:55,2139,25,,,,6052.04,0
4214120,22:39:27,22:39:27,2140,26,,,,6274.91,0
4214120,22:39:58,22:39:58,2141,27,,,,6472.5,0
4214120,22:40:31,22:40:31,2142,28,,,,6753.22,0
4214120,22:41:05,22:41:05,2144,29,,,,6990.37,0
4214120,22:41:28,22:41:28,5723,30,,,,7137.44,0
4214120,22:42:10,22:42:10,2351,31,,,,7442.57,0
4214120,22:42:48,22:42:48,2352,32,,,,7676.81,0
4214120,22:43:43,22:43:43,1054,33,,,,8078.7,0
4214120,22:44:08,22:44:08,7743,34,,,,8286.98,0
4214120,22:44:44,22:44:44,1056,35,,,,8577.37,0
4214120,22:45:24,22:45:24,2147,36,,,,8912.22,0
4214120,22:46:00,22:46:00,2148,37,,,,9178.81,
4214120,22:46:40,22:46:40,2149,38,,,,9304.6,0
4214120,22:47:17,22:47:17,2150,39,,,,9465.63,0
4214120,22:48:21,22:48:21,2151,40,,,,9679.52,0
4214120,22:49:08,22:49:08,2152,41,,,,9871.97,0
4214120,22:49:31,22:49:31,2153,42,,,,10008.99,0
4214120,22:50:07,22:50:07,2154,43,,,,10175.07,0
4214120,22:51:09,22:51:09,2155,44,,,,10480.28,0
4214120,22:51:54,22:51:54,5059,45,,,,10683,0
4214120,22:52:35,22:52:35,5060,46,,,,10862.17,0
4214120,22:53:03,22:53:03,5061,47,,,,11027.27,0
4214120,22:53:53,22:53:53,5062,48,,,,11229.77,0
4214120,22:54:50,22:54:50,5063,49,,,,11450.64,0
4214120,22:55:58,22:55:58,5065,50,,,,11764.45,0
4214120,22:56:32,22:56:32,5066,51,,,,11965.03,0
4214120,22:57:08,22:57:08,5067,52,,,,12161.09,0
4214120,22:57:31,22:57:31,5068,53,,,,12286.73,0
4214120,22:58:19,22:58:19,5069,54,,,,12593.83,0
4214120,22:58:44,22:58:44,5070,55,,,,12730.97,0
4214120,22:59:20,22:59:20,5071,56,,,,12921.74,0
4214120,23:00:24,23:00:24,5072,57,,,,13208.21,0
4214120,23:01:05,23:01:05,5073,58,,,,13436.4,0
4214120,23:02:00,23:02:00,2119,59,,,,13723.99,
4214120,23:02:32,23:02:32,2120,60,,,,14010.79,0
4214120,23:02:56,23:02:56,2121,61,,,,14184.52,0
4214120,23:03:13,23:03:13,2122,62,,,,14363.5,0
4214120,23:03:40,23:03:40,2123,63,,,,14566.27,0
4214120,23:03:57,23:03:57,2124,64,,,,14731.88,0
4214120,23:04:47,23:04:47,2125,65,,,,15104.3,0
4214120,23:05:12,23:05:12,2126,66,,,,15362.54,0
4214120,23:05:50,23:05:50,2127,67,,,,15663.3,0
4214120,23:06:18,23:06:18,2164,68,,,,15931.59,0
4214120,23:06:39,23:06:39,2165,69,,,,16092.11,0
4214120,23:07:13,23:07:13,2166,70,,,,16360.07,0
4214120,23:07:26,23:07:26,2167,71,,,,16478.39,0
4214120,23:07:57,23:07:57,2168,72,,,,16746.37,0
4214120,23:08:36,23:08:36,2169,73,,,,17021.15,0
4214120,23:09:01,23:09:01,2170,74,,,,17217.75,0
4214120,23:09:17,23:09:17,2171,75,,,,17395.83,0
4214120,23:09:40,23:09:40,2172,76,,,,17596.11,0
4214120,23:10:00,23:10:00,2173,77,,,,17788.55,0
4214120,23:10:20,23:10:20,2174,78,,,,17960.88,0
4214120,23:10:42,23:10:42,2175,79,,,,18124.58,0
4214120,23:11:03,23:11:03,2176,80,,,,18298.2,0
4214120,23:12:00,23:12:00,9946,81,,1,,18887.55,
4214140,22:25:00,22:25:00,9654,1,,,1,0,
4214140,22:26:10,22:26:10,557,2,,,,565.04,0
4214140,22:27:22,22:27:22,3345,3,,,,948.67,0
4214140,22:27:47,22:27:47,3346,4,,,,1130.86,0
4214140,22:28:33,22:28:33,4799,5,,,,1502.95,0
4214140,22:28:59,22:28:59,4800,6,,,,1699.26,0
4214140,22:29:23,22:29:23,4801,7,,,,1848.57,0
4214140,22:29:56,22:29:56,4802,8,,,,2141.12,0
4214140,22:30:32,22:30:32,4803,9,,,,2316.71,0
4214140,22:31:00,22:31:00,4804,10,,,,2468.46,
4214140,22:31:41,22:31:41,4805,11,,,,2652.49,0
4214140,22:31:52,22:31:52,4806,12,,,,2736.56,0
4214140,22:32:21,22:32:21,9520,13,,,,2980.91,0
4214140,22:32:59,22:32:59,2252,14,,,,3384.61,0
4214140,22:33:27,22:33:27,2253,15,,,,3611.24,0
4214140,22:34:10,22:34:10,2254,16,,,,4003.52,0
4214140,22:34:22,22:34:22,2255,17,,,,4116.18,0
4214140,22:34:56,22:34:56,2256,18,,,,4341.83,0
4214140,22:35:23,22:35:23,2257,19,,,,4515.29,0
4214140,22:35:51,22:35:51,2258,20,,,,4781.11,0
4214140,22:36:11,22:36:11,2259,21,,,,4944.68,0
4214140,22:36:43,22:36:43,2136,22,,,,5173.94,0
4214140,22:37:20,22:37:20,2137,23,,,,5416.91,0
4214140,22:38:04,22:38:04,2138,24,,,,5726.56,0
4214140,22:38:55,22:38:55,2139,25,,,,6052.04,0
4214140,22:39:27,22:39:27,2140,26,,,,6274.91,0
4214140,22:39:58,22:39:58,2141,27,,,,6472.5,0
4214140,22:40:31,22:40:31,2142,28,,,,6753.22,0
4214140,22:41:05,22:41:05,2144,29,,,,6990.37,0
4214140,22:41:28,22:41:28,5723,30,,,,7137.44,0
4214140,22:42:10,22:42:10,2351,31,,,,7442.57,0
4214140,22:42:48,22:42:48,2352,32,,,,7676.81,0
4214140,22:43:43,22:43:43,1054,33,,,,8078.7,0
4214140,22:44:08,22:44:08,7743,34,,,,8286.98,0
4214140,22:44:44,22:44:44,1056,35,,,,8577.37,0
4214140,22:45:24,22:45:24,2147,36,,,,8912.22,0
4214140,22:46:00,22:46:00,2148,37,,,,9178.81,
4214140,22:46:40,22:46:40,2149,38,,,,9304.6,0
4214140,22:47:17,22:47:17,2150,39,,,,9465.63,0
4214140,22:48:21,22:48:21,2151,40,,,,9679.52,0
4214140,22:49:08,22:49:08,2152,41,,,,9871.97,0
4214140,22:49:31,22:49:31,2153,42,,,,10008.99,0
4214140,22:50:07,22:50:07,2154,43,,,,10175.07,0
4214140,22:51:09,22:51:09,2155,44,,,,10480.28,0
4214140,22:51:54,22:51:54,5059,45,,,,10683,0
4214140,22:52:35,22:52:35,5060,46,,,,10862.17,0
4214140,22:53:03,22:53:03,5061,47,,,,11027.27,0
4214140,22:53:53,22:53:53,5062,48,,,,11229.77,0
4214140,22:54:50,22:54:50,5063,49,,,,11450.64,0
4214140,22:55:58,22:55:58,5065,50,,,,11764.45,0
4214140,22:56:32,22:56:32,5066,51,,,,11965.03,0
4214140,22:57:08,22:57:08,5067,52,,,,12161.09,0
4214140,22:57:31,22:57:31,5068,53,,,,12286.73,0
4214140,22:58:19,22:58:19,5069,54,,,,12593.83,0
4214140,22:58:44,22:58:44,5070,55,,,,12730.97,0
4214140,22:59:20,22:59:20,5071,56,,,,12921.74,0
4214140,23:00:24,23:00:24,5072,57,,,,13208.21,0
4214140,23:01:05,23:01:05,5073,58,,,,13436.4,0
4214140,23:02:00,23:02:00,2119,59,,,,13723.99,
4214140,23:02:32,23:02:32,2120,60,,,,14010.79,0
4214140,23:02:56,23:02:56,2121,61,,,,14184.52,0
4214140,23:03:13,23:03:13,2122,62,,,,14363.5,0
4214140,23:03:40,23:03:40,2123,63,,,,14566.27,0
4214140,23:03:57,23:03:57,2124,64,,,,14731.88,0
4214140,23:04:47,23:04:47,2125,65,,,,15104.3,0
4214140,23:05:12,23:05:12,2126,66,,,,15362.54,0
4214140,23:05:50,23:05:50,2127,67,,,,15663.3,0
4214140,23:06:18,23:06:18,2164,68,,,,15931.59,0
4214140,23:06:39,23:06:39,2165,69,,,,16092.11,0
4214140,23:07:13,23:07:13,2166,70,,,,16360.07,0
4214140,23:07:26,23:07:26,2167,71,,,,16478.39,0
4214140,23:07:57,23:07:57,2168,72,,,,16746.37,0
4214140,23:08:36,23:08:36,2169,73,,,,17021.15,0
4214140,23:09:01,23:09:01,2170,74,,,,17217.75,0
4214140,23:09:17,23:09:17,2171,75,,,,17395.83,0
4214140,23:09:40,23:09:40,2172,76,,,,17596.11,0
4214140,23:10:00,23:10:00,2173,77,,,,17788.55,0
4214140,23:10:20,23:10:20,2174,78,,,,17960.88,0
4214140,23:10:42,23:10:42,2175,79,,,,18124.58,0
4214140,23:11:03,23:11:03,2176,80,,,,18298.2,0
4214140,23:12:00,23:12:00,9946,81,,1,,18887.55,
4245010,19:25:00,19:25:00,9654,1,,,1,0,
4245010,19:26:22,19:26:22,557,2,,,,565.04,0
4245010,19:27:46,19:27:46,3345,3,,,,948.67,0
4245010,19:28:15,19:28:15,3346,4,,,,1130.86,0
4245010,19:29:08,19:29:08,4799,5,,,,1502.95,0
4245010,19:29:39,19:29:39,4800,6,,,,1699.26,0
4245010,19:30:06,19:30:06,4801,7,,,,1848.57,0
4245010,19:30:45,19:30:45,4802,8,,,,2141.12,0
4245010,19:31:27,19:31:27,4803,9,,,,2316.71,0
4245010,19:32:00,19:32:00,4804,10,,,,2468.46,
4245010,19:32:44,19:32:44,4805,11,,,,2652.49,0
4245010,19:32:55,19:32:55,4806,12,,,,2736.56,0
4245010,19:33:26,19:33:26,9520,13,,,,2980.91,0
4245010,19:34:07,19:34:07,2252,14,,,,3384.61,0
4245010,19:34:37,19:34:37,2253,15,,,,3611.24,0
4245010,19:35:22,19:35:22,2254,16,,,,4003.52,0
4245010,19:35:35,19:35:35,2255,17,,,,4116.18,0
4245010,19:36:11,19:36:11,2256,18,,,,4341.83,0
4245010,19:36:41,19:36:41,2257,19,,,,4515.29,0
4245010,19:37:10,19:37:10,2258,20,,,,4781.11,0
4245010,19:37:31,19:37:31,2259,21,,,,4944.68,0
4245010,19:38:06,19:38:06,2136,22,,,,5173.94,0
4245010,19:38:45,19:38:45,2137,23,,,,5416.91,0
4245010,19:39:33,19:39:33,2138,24,,,,5726.56,0
4245010,19:40:26,19:40:26,2139,25,,,,6052.04,0
4245010,19:41:01,19:41:01,2140,26,,,,6274.91,0
4245010,19:41:34,19:41:34,2141,27,,,,6472.5,0
4245010,19:42:10,19:42:10,2142,28,,,,6753.22,0
4245010,19:42:45,19:42:45,2144,29,,,,6990.37,0
4245010,19:43:10,19:43:10,5723,30,,,,7137.44,0
4245010,19:43:54,19:43:54,2351,31,,,,7442.57,0
4245010,19:44:35,19:44:35,2352,32,,,,7676.81,0
4245010,19:45:34,19:45:34,1054,33,,,,8078.7,0
4245010,19:46:00,19:46:00,7743,34,,,,8286.98,0
4245010,19:46:39,19:46:39,1056,35,,,,8577.37,0
4245010,19:47:22,19:47:22,2147,36,,,,8912.22,0
4245010,19:48:00,19:48:00,2148,37,,,,9178.81,
4245010,19:48:40,19:48:40,2149,38,,,,9304.6,0
4245010,19:49:17,19:49:17,2150,39,,,,9465.63,0
4245010,19:50:21,19:50:21,2151,40,,,,9679.52,0
4245010,19:51:08,19:51:08,2152,41,,,,9871.97,0
4245010,19:51:31,19:51:31,2153,42,,,,10008.99,0
4245010,19:52:07,19:52:07,2154,43,,,,10175.07,0
4245010,19:53:09,19:53:09,2155,44,,,,10480.28,0
4245010,19:53:54,19:53:54,5059,45,,,,10683,0
4245010,19:54:35,19:54:35,5060,46,,,,10862.17,0
4245010,19:55:03,19:55:03,5061,47,,,,11027.27,0
4245010,19:55:53,19:55:53,5062,48,,,,11229.77,0
4245010,19:56:50,19:56:50,5063,49,,,,11450.64,0
4245010,19:57:58,19:57:58,5065,50,,,,11764.45,0
4245010,19:58:32,19:58:32,5066,51,,,,11965.03,0
4245010,19:59:08,19:59:08,5067,52,,,,12161.09,0
4245010,19:59:31,19:59:31,5068,53,,,,12286.73,0
4245010,20:00:19,20:00:19,5069,54,,,,12593.83,0
4245010,20:00:44,20:00:44,5070,55,,,,12730.97,0
4245010,20:01:20,20:01:20,5071,56,,,,12921.74,0
4245010,20:02:24,20:02:24,5072,57,,,,13208.21,0
4245010,20:03:05,20:03:05,5073,58,,,,13436.4,0
4245010,20:04:00,20:04:00,2119,59,,,,13723.99,
4245010,20:04:35,20:04:35,2120,60,,,,14010.79,0
4245010,20:05:01,20:05:01,2121,61,,,,14184.52,0
4245010,20:05:21,20:05:21,2122,62,,,,14363.5,0
4245010,20:05:50,20:05:50,2123,63,,,,14566.27,0
4245010,20:06:09,20:06:09,2124,64,,,,14731.88,0
4245010,20:07:04,20:07:04,2125,65,,,,15104.3,0
4245010,20:07:32,20:07:32,2126,66,,,,15362.54,0
4245010,20:08:13,20:08:13,2127,67,,,,15663.3,0
4245010,20:08:44,20:08:44,2164,68,,,,15931.59,0
4245010,20:09:07,20:09:07,2165,69,,,,16092.11,0
4245010,20:09:44,20:09:44,2166,70,,,,16360.07,0
4245010,20:09:59,20:09:59,2167,71,,,,16478.39,0
4245010,20:10:33,20:10:33,2168,72,,,,16746.37,0
4245010,20:11:16,20:11:16,2169,73,,,,17021.15,0
4245010,20:11:44,20:11:44,2170,74,,,,17217.75,0
4245010,20:12:01,20:12:01,2171,75,,,,17395.83,0
4245010,20:12:26,20:12:26,2172,76,,,,17596.11,0
4245010,20:12:48,20:12:48,2173,77,,,,17788.55,0
4245010,20:13:10,20:13:10,2174,78,,,,17960.88,0
4245010,20:13:34,20:13:34,2175,79,,,,18124.58,0
4245010,20:13:58,20:13:58,2176,80,,,,18298.2,0
4245010,20:15:00,20:15:00,9946,81,,1,,18887.55,
4245120,19:25:00,19:25:00,9654,1,,,1,0,
4245120,19:26:22,19:26:22,557,2,,,,565.04,0
4245120,19:27:46,19:27:46,3345,3,,,,948.67,0
4245120,19:28:15,19:28:15,3346,4,,,,1130.86,0
4245120,19:29:08,19:29:08,4799,5,,,,1502.95,0
4245120,19:29:39,19:29:39,4800,6,,,,1699.26,0
4245120,19:30:06,19:30:06,4801,7,,,,1848.57,0
4245120,19:30:45,19:30:45,4802,8,,,,2141.12,0
4245120,19:31:27,19:31:27,4803,9,,,,2316.71,0
4245120,19:32:00,19:32:00,4804,10,,,,2468.46,
4245120,19:32:44,19:32:44,4805,11,,,,2652.49,0
4245120,19:32:55,19:32:55,4806,12,,,,2736.56,0
4245120,19:33:26,19:33:26,9520,13,,,,2980.91,0
4245120,19:34:07,19:34:07,2252,14,,,,3384.61,0
4245120,19:34:37,19:34:37,2253,15,,,,3611.24,0
4245120,19:35:22,19:35:22,2254,16,,,,4003.52,0
4245120,19:35:35,19:35:35,2255,17,,,,4116.18,0
4245120,19:36:11,19:36:11,2256,18,,,,4341.83,0
4245120,19:36:41,19:36:41,2257,19,,,,4515.29,0
4245120,19:37:10,19:37:10,2258,20,,,,4781.11,0
4245120,19:37:31,19:37:31,2259,21,,,,4944.68,0
4245120,19:38:06,19:38:06,2136,22,,,,5173.94,0
4245120,19:38:45,19:38:45,2137,23,,,,5416.91,0
4245120,19:39:33,19:39:33,2138,24,,,,5726.56,0
4245120,19:40:26,19:40:26,2139,25,,,,6052.04,0
4245120,19:41:01,19:41:01,2140,26,,,,6274.91,0
4245120,19:41:34,19:41:34,2141,27,,,,6472.5,0
4245120,19:42:10,19:42:10,2142,28,,,,6753.22,0
4245120,19:42:45,19:42:45,2144,29,,,,6990.37,0
4245120,19:43:10,19:43:10,5723,30,,,,7137.44,0
4245120,19:43:54,19:43:54,2351,31,,,,7442.57,0
4245120,19:44:35,19:44:35,2352,32,,,,7676.81,0
4245120,19:45:34,19:45:34,1054,33,,,,8078.7,0
4245120,19:46:00,19:46:00,7743,34,,,,8286.98,0
4245120,19:46:39,19:46:39,1056,35,,,,8577.37,0
4245120,19:47:22,19:47:22,2147,36,,,,8912.22,0
4245120,19:48:00,19:48:00,2148,37,,,,9178.81,
4245120,19:48:40,19:48:40,2149,38,,,,9304.6,0
4245120,19:49:17,19:49:17,2150,39,,,,9465.63,0
4245120,19:50:21,19:50:21,2151,40,,,,9679.52,0
4245120,19:51:08,19:51:08,2152,41,,,,9871.97,0
4245120,19:51:31,19:51:31,2153,42,,,,10008.99,0
4245120,19:52:07,19:52:07,2154,43,,,,10175.07,0
4245120,19:53:09,19:53:09,2155,44,,,,10480.28,0
4245120,19:53:54,19:53:54,5059,45,,,,10683,0
4245120,19:54:35,19:54:35,5060,46,,,,10862.17,0
4245120,19:55:03,19:55:03,5061,47,,,,11027.27,0
4245120,19:55:53,19:55:53,5062,48,,,,11229.77,0
4245120,19:56:50,19:56:50,5063,49,,,,11450.64,0
4245120,19:57:58,19:57:58,5065,50,,,,11764.45,0
4245120,19:58:32,19:58:32,5066,51,,,,11965.03,0
4245120,19:59:08,19:59:08,5067,52,,,,12161.09,0
4245120,19:59:31,19:59:31,5068,53,,,,12286.73,0
4245120,20:00:19,20:00:19,5069,54,,,,12593.83,0
4245120,20:00:44,20:00:44,5070,55,,,,12730.97,0
4245120,20:01:20,20:01:20,5071,56,,,,12921.74,0
4245120,20:02:24,20:02:24,5072,57,,,,13208.21,0
4245120,20:03:05,20:03:05,5073,58,,,,13436.4,0
4245120,20:04:00,20:04:00,2119,59,,,,13723.99,
4245120,20:04:35,20:04:35,2120,60,,,,14010.79,0
4245120,20:05:01,20:05:01,2121,61,,,,14184.52,0
4245120,20:05:21,20:05:21,2122,62,,,,14363.5,0
4245120,20:05:50,20:05:50,2123,63,,,,14566.27,0
4245120,20:06:09,20:06:09,2124,64,,,,14731.88,0
4245120,20:07:04,20:07:04,2125,65,,,,15104.3,0
4245120,20:07:32,20:07:32,2126,66,,,,15362.54,0
4245120,20:08:13,20:08:13,2127,67,,,,15663.3,0
4245120,20:08:44,20:08:44,2164,68,,,,15931.59,0
4245120,20:09:07,20:09:07,2165,69,,,,16092.11,0
4245120,20:09:44,20:09:44,2166,70,,,,16360.07,0
4245120,20:09:59,20:09:59,2167,71,,,,16478.39,0
4245120,20:10:33,20:10:33,2168,72,,,,16746.37,0
4245120,20:11:16,20:11:16,2169,73,,,,17021.15,0
4245120,20:11:44,20:11:44,2170,74,,,,17217.75,0
4245120,20:12:01,20:12:01,2171,75,,,,17395.83,0
4245120,20:12:26,20:12:26,2172,76,,,,17596.11,0
4245120,20:12:48,20:12:48,2173,77,,,,17788.55,0
4245120,20:13:10,20:13:10,2174,78,,,,17960.88,0
4245120,20:13:34,20:13:34,2175,79,,,,18124.58,0
4245120,20:13:58,20:13:58,2176,80,,,,18298.2,0
4245120,20:15:00,20:15:00,9946,81,,1,,18887.55,
4245140,19:25:00,19:25:00,9654,1,,,1,0,
4245140,19:26:22,19:26:22,557,2,,,,565.04,0
4245140,19:27:46,19:27:46,3345,3,,,,948.67,0
4245140,19:28:15,19:28:15,3346,4,,,,1130.86,0
4245140,19:29:08,19:29:08,4799,5,,,,1502.95,0
4245140,19:29:39,19:29:39,4800,6,,,,1699.26,0
4245140,19:30:06,19:30:06,4801,7,,,,1848.57,0
4245140,19:30:45,19:30:45,4802,8,,,,2141.12,0
4245140,19:31:27,19:31:27,4803,9,,,,2316.71,0
4245140,19:32:00,19:32:00,4804,10,,,,2468.46,
4245140,19:32:44,19:32:44,4805,11,,,,2652.49,0
4245140,19:32:55,19:32:55,4806,12,,,,2736.56,0
4245140,19:33:26,19:33:26,9520,13,,,,2980.91,0
4245140,19:34:07,19:34:07,2252,14,,,,3384.61,0
4245140,19:34:37,19:34:37,2253,15,,,,3611.24,0
4245140,19:35:22,19:35:22,2254,16,,,,4003.52,0
4245140,19:35:35,19:35:35,2255,17,,,,4116.18,0
4245140,19:36:11,19:36:11,2256,18,,,,4341.83,0
4245140,19:36:41,19:36:41,2257,19,,,,4515.29,0
4245140,19:37:10,19:37:10,2258,20,,,,4781.11,0
4245140,19:37:31,19:37:31,2259,21,,,,4944.68,0
4245140,19:38:06,19:38:06,2136,22,,,,5173.94,0
4245140,19:38:45,19:38:45,2137,23,,,,5416.91,0
4245140,19:39:33,19:39:33,2138,24,,,,5726.56,0
4245140,19:40:26,19:40:26,2139,25,,,,6052.04,0
4245140,19:41:01,19:41:01,2140,26,,,,6274.91,0
4245140,19:41:34,19:41:34,2141,27,,,,6472.5,0
4245140,19:42:10,19:42:10,2142,28,,,,6753.22,0
4245140,19:42:45,19:42:45,2144,29,,,,6990.37,0
4245140,19:43:10,19:43:10,5723,30,,,,7137.44,0
4245140,19:43:54,19:43:54,2351,31,,,,7442.57,0
4245140,19:44:35,19:44:35,2352,32,,,,7676.81,0
4245140,19:45:34,19:45:34,1054,33,,,,8078.7,0
4245140,19:46:00,19:46:00,7743,34,,,,8286.98,0
4245140,19:46:39,19:46:39,1056,35,,,,8577.37,0
4245140,19:47:22,19:47:22,2147,36,,,,8912.22,0
4245140,19:48:00,19:48:00,2148,37,,,,9178.81,
4245140,19:48:40,19:48:40,2149,38,,,,9304.6,0
4245140,19:49:17,19:49:17,2150,39,,,,9465.63,0
4245140,19:50:21,19:50:21,2151,40,,,,9679.52,0
4245140,19:51:08,19:51:08,2152,41,,,,9871.97,0
4245140,19:51:31,19:51:31,2153,42,,,,10008.99,0
4245140,19:52:07,19:52:07,2154,43,,,,10175.07,0
4245140,19:53:09,19:53:09,2155,44,,,,10480.28,0
4245140,19:53:54,19:53:54,5059,45,,,,10683,0
4245140,19:54:35,19:54:35,5060,46,,,,10862.17,0
4245140,19:55:03,19:55:03,5061,47,,,,11027.27,0
4245140,19:55:53,19:55:53,5062,48,,,,11229.77,0
4245140,19:56:50,19:56:50,5063,49,,,,11450.64,0
4245140,19:57:58,19:57:58,5065,50,,,,11764.45,0
4245140,19:58:32,19:58:32,5066,51,,,,11965.03,0
4245140,19:59:08,19:59:08,5067,52,,,,12161.09,0
4245140,19:59:31,19:59:31,5068,53,,,,12286.73,0
4245140,20:00:19,20:00:19,5069,54,,,,12593.83,0
4245140,20:00:44,20:00:44,5070,55,,,,12730.97,0
4245140,20:01:20,20:01:20,5071,56,,,,12921.74,0
4245140,20:02:24,20:02:24,5072,57,,,,13208.21,0
4245140,20:03:05,20:03:05,5073,58,,,,13436.4,0
4245140,20:04:00,20:04:00,2119,59,,,,13723.99,
4245140,20:04:35,20:04:35,2120,60,,,,14010.79,0
4245140,20:05:01,20:05:01,2121,61,,,,14184.52,0
4245140,20:05:21,20:05:21,2122,62,,,,14363.5,0
4245140,20:05:50,20:05:50,2123,63,,,,14566.27,0
4245140,20:06:09,20:06:09,2124,64,,,,14731.88,0
4245140,20:07:04,20:07:04,2125,65,,,,15104.3,0
4245140,20:07:32,20:07:32,2126,66,,,,15362.54,0
4245140,20:08:13,20:08:13,2127,67,,,,15663.3,0
4245140,20:08:44,20:08:44,2164,68,,,,15931.59,0
4245140,20:09:07,20:09:07,2165,69,,,,16092.11,0
4245140,20:09:44,20:09:44,2166,70,,,,16360.07,0
4245140,20:09:59,20:09:59,2167,71,,,,16478.39,0
4245140,20:10:33,20:10:33,2168,72,,,,16746.37,0
4245140,20:11:16,20:11:16,2169,73,,,,17021.15,0
4245140,20:11:44,20:11:44,2170,74,,,,17217.75,0
4245140,20:12:01,20:12:01,2171,75,,,,17395.83,0
4245140,20:12:26,20:12:26,2172,76,,,,17596.11,0
4245140,20:12:48,20:12:48,2173,77,,,,17788.55,0
4245140,20:13:10,20:13:10,2174,78,,,,17960.88,0
4245140,20:13:34,20:13:34,2175,79,,,,18124.58,0
4245140,20:13:58,20:13:58,2176,80,,,,18298.2,0
4245140,20:15:00,20:15:00,9946,81,,1,,18887.55,
4403010,14:55:00,14:55:00,9654,1,,,1,0,
4403010,14:56:22,14:56:22,557,2,,,,565.04,0
4403010,14:57:46,14:57:46,3345,3,,,,948.67,0
4403010,14:58:15,14:58:15,3346,4,,,,1130.86,0
4403010,14:59:08,14:59:08,4799,5,,,,1502.95,0
4403010,14:59:39,14:59:39,4800,6,,,,1699.26,0
4403010,15:00:06,15:00:06,4801,7,,,,1848.57,0
4403010,15:00:45,15:00:45,4802,8,,,,2141.12,0
4403010,15:01:27,15:01:27,4803,9,,,,2316.71,0
4403010,15:02:00,15:02:00,4804,10,,,,2468.46,
4403010,15:02:44,15:02:44,4805,11,,,,2652.49,0
4403010,15:02:55,15:02:55,4806,12,,,,2736.56,0
4403010,15:03:26,15:03:26,9520,13,,,,2980.91,0
4403010,15:04:07,15:04:07,2252,14,,,,3384.61,0
4403010,15:04:37,15:04:37,2253,15,,,,3611.24,0
4403010,15:05:22,15:05:22,2254,16,,,,4003.52,0
4403010,15:05:35,15:05:35,2255,17,,,,4116.18,0
4403010,15:06:11,15:06:11,2256,18,,,,4341.83,0
4403010,15:06:41,15:06:41,2257,19,,,,4515.29,0
4403010,15:07:10,15:07:10,2258,20,,,,4781.11,0
4403010,15:07:31,15:07:31,2259,21,,,,4944.68,0
4403010,15:08:06,15:08:06,2136,22,,,,5173.94,0
4403010,15:08:45,15:08:45,2137,23,,,,5416.91,0
4403010,15:09:33,15:09:33,2138,24,,,,5726.56,0
4403010,15:10:26,15:10:26,2139,25,,,,6052.04,0
4403010,15:11:01,15:11:01,2140,26,,,,6274.91,0
4403010,15:11:34,15:11:34,2141,27,,,,6472.5,0
4403010,15:12:10,15:12:10,2142,28,,,,6753.22,0
4403010,15:12:45,15:12:45,2144,29,,,,6990.37,0
4403010,15:13:10,15:13:10,5723,30,,,,7137.44,0
4403010,15:13:54,15:13:54,2351,31,,,,7442.57,0
4403010,15:14:35,15:14:35,2352,32,,,,7676.81,0
4403010,15:15:34,15:15:34,1054,33,,,,8078.7,0
4403010,15:16:00,15:16:00,7743,34,,,,8286.98,0
4403010,15:16:39,15:16:39,1056,35,,,,8577.37,0
4403010,15:17:22,15:17:22,2147,36,,,,8912.22,0
4403010,15:18:00,15:18:00,2148,37,,,,9178.81,
4403010,15:18:43,15:18:43,2149,38,,,,9304.6,0
4403010,15:19:22,15:19:22,2150,39,,,,9465.63,0
4403010,15:20:29,15:20:29,2151,40,,,,9679.52,0
4403010,15:21:20,15:21:20,2152,41,,,,9871.97,0
4403010,15:21:44,15:21:44,2153,42,,,,10008.99,0
4403010,15:22:23,15:22:23,2154,43,,,,10175.07,0
4403010,15:23:28,15:23:28,2155,44,,,,10480.28,0
4403010,15:24:17,15:24:17,5059,45,,,,10683,0
4403010,15:25:00,15:25:00,5060,46,,,,10862.17,0
4403010,15:25:29,15:25:29,5061,47,,,,11027.27,0
4403010,15:26:22,15:26:22,5062,48,,,,11229.77,0
4403010,15:27:23,15:27:23,5063,49,,,,11450.64,0
4403010,15:28:35,15:28:35,5065,50,,,,11764.45,0
4403010,15:29:11,15:29:11,5066,51,,,,11965.03,0
4403010,15:29:50,15:29:50,5067,52,,,,12161.09,0
4403010,15:30:14,15:30:14,5068,53,,,,12286.73,0
4403010,15:31:05,15:31:05,5069,54,,,,12593.83,0
4403010,15:31:32,15:31:32,5070,55,,,,12730.97,0
4403010,15:32:10,15:32:10,5071,56,,,,12921.74,0
4403010,15:33:18,15:33:18,5072,57,,,,13208.21,0
4403010,15:34:01,15:34:01,5073,58,,,,13436.4,0
4403010,15:35:00,15:35:00,2119,59,,,,13723.99,
4403010,15:35:38,15:35:38,2120,60,,,,14010.79,0
4403010,15:36:07,15:36:07,2121,61,,,,14184.52,0
4403010,15:36:28,15:36:28,2122,62,,,,14363.5,0
4403010,15:37:00,15:37:00,2123,63,,,,14566.27,0
4403010,15:37:21,15:37:21,2124,64,,,,14731.88,0
4403010,15:38:20,15:38:20,2125,65,,,,15104.3,0
4403010,15:38:51,15:38:51,2126,66,,,,15362.54,0
4403010,15:39:36,15:39:36,2127,67,,,,15663.3,0
4403010,15:40:10,15:40:10,2164,68,,,,15931.59,0
4403010,15:40:35,15:40:35,2165,69,,,,16092.11,0
4403010,15:41:16,15:41:16,2166,70,,,,16360.07,0
4403010,15:41:32,15:41:32,2167,71,,,,16478.39,0
4403010,15:42:09,15:42:09,2168,72,,,,16746.37,0
4403010,15:42:55,15:42:55,2169,73,,,,17021.15,0
4403010,15:43:26,15:43:26,2170,74,,,,17217.75,0
4403010,15:43:45,15:43:45,2171,75,,,,17395.83,0
4403010,15:44:12,15:44:12,2172,76,,,,17596.11,0
4403010,15:44:36,15:44:36,2173,77,,,,17788.55,0
4403010,15:45:01,15:45:01,2174,78,,,,17960.88,0
4403010,15:45:26,15:45:26,2175,79,,,,18124.58,0
4403010,15:45:52,15:45:52,2176,80,,,,18298.2,0
4403010,15:47:00,15:47:00,9946,81,,1,,18887.55,
4403120,14:55:00,14:55:00,9654,1,,,1,0,
4403120,14:56:22,14:56:22,557,2,,,,565.04,0
4403120,14:57:46,14:57:46,3345,3,,,,948.67,0
4403120,14:58:15,14:58:15,3346,4,,,,1130.86,0
4403120,14:59:08,14:59:08,4799,5,,,,1502.95,0
4403120,14:59:39,14:59:39,4800,6,,,,1699.26,0
4403120,15:00:06,15:00:06,4801,7,,,,1848.57,0
4403120,15:00:45,15:00:45,4802,8,,,,2141.12,0
4403120,15:01:27,15:01:27,4803,9,,,,2316.71,0
4403120,15:02:00,15:02:00,4804,10,,,,2468.46,
4403120,15:02:44,15:02:44,4805,11,,,,2652.49,0
4403120,15:02:55,15:02:55,4806,12,,,,2736.56,0
4403120,15:03:26,15:03:26,9520,13,,,,2980.91,0
4403120,15:04:07,15:04:07,2252,14,,,,3384.61,0
4403120,15:04:37,15:04:37,2253,15,,,,3611.24,0
4403120,15:05:22,15:05:22,2254,16,,,,4003.52,0
4403120,15:05:35,15:05:35,2255,17,,,,4116.18,0
4403120,15:06:11,15:06:11,2256,18,,,,4341.83,0
4403120,15:06:41,15:06:41,2257,19,,,,4515.29,0
4403120,15:07:10,15:07:10,2258,20,,,,4781.11,0
4403120,15:07:31,15:07:31,2259,21,,,,4944.68,0
4403120,15:08:06,15:08:06,2136,22,,,,5173.94,0
4403120,15:08:45,15:08:45,2137,23,,,,5416.91,0
4403120,15:09:33,15:09:33,2138,24,,,,5726.56,0
4403120,15:10:26,15:10:26,2139,25,,,,6052.04,0
4403120,15:11:01,15:11:01,2140,26,,,,6274.91,0
4403120,15:11:34,15:11:34,2141,27,,,,6472.5,0
4403120,15:12:10,15:12:10,2142,28,,,,6753.22,0
4403120,15:12:45,15:12:45,2144,29,,,,6990.37,0
4403120,15:13:10,15:13:10,5723,30,,,,7137.44,0
4403120,15:13:54,15:13:54,2351,31,,,,7442.57,0
4403120,15:14:35,15:14:35,2352,32,,,,7676.81,0
4403120,15:15:34,15:15:34,1054,33,,,,8078.7,0
4403120,15:16:00,15:16:00,7743,34,,,,8286.98,0
4403120,15:16:39,15:16:39,1056,35,,,,8577.37,0
4403120,15:17:22,15:17:22,2147,36,,,,8912.22,0
4403120,15:18:00,15:18:00,2148,37,,,,9178.81,
4403120,15:18:43,15:18:43,2149,38,,,,9304.6,0
4403120,15:19:22,15:19:22,2150,39,,,,9465.63,0
4403120,15:20:29,15:20:29,2151,40,,,,9679.52,0
4403120,15:21:20,15:21:20,2152,41,,,,9871.97,0
4403120,15:21:44,15:21:44,2153,42,,,,10008.99,0
4403120,15:22:23,15:22:23,2154,43,,,,10175.07,0
4403120,15:23:28,15:23:28,2155,44,,,,10480.28,0
4403120,15:24:17,15:24:17,5059,45,,,,10683,0
4403120,15:25:00,15:25:00,5060,46,,,,10862.17,0
4403120,15:25:29,15:25:29,5061,47,,,,11027.27,0
4403120,15:26:22,15:26:22,5062,48,,,,11229.77,0
4403120,15:27:23,15:27:23,5063,49,,,,11450.64,0
4403120,15:28:35,15:28:35,5065,50,,,,11764.45,0
4403120,15:29:11,15:29:11,5066,51,,,,11965.03,0
4403120,15:29:50,15:29:50,5067,52,,,,12161.09,0
4403120,15:30:14,15:30:14,5068,53,,,,12286.73,0
4403120,15:31:05,15:31:05,5069,54,,,,12593.83,0
4403120,15:31:32,15:31:32,5070,55,,,,12730.97,0
4403120,15:32:10,15:32:10,5071,56,,,,12921.74,0
4403120,15:33:18,15:33:18,5072,57,,,,13208.21,0
4403120,15:34:01,15:34:01,5073,58,,,,13436.4,0
4403120,15:35:00,15:35:00,2119,59,,,,13723.99,
4403120,15:35:38,15:35:38,2120,60,,,,14010.79,0
4403120,15:36:07,15:36:07,2121,61,,,,14184.52,0
4403120,15:36:28,15:36:28,2122,62,,,,14363.5,0
4403120,15:37:00,15:37:00,2123,63,,,,14566.27,0
4403120,15:37:21,15:37:21,2124,64,,,,14731.88,0
4403120,15:38:20,15:38:20,2125,65,,,,15104.3,0
4403120,15:38:51,15:38:51,2126,66,,,,15362.54,0
4403120,15:39:36,15:39:36,2127,67,,,,15663.3,0
4403120,15:40:10,15:40:10,2164,68,,,,15931.59,0
4403120,15:40:35,15:40:35,2165,69,,,,16092.11,0
4403120,15:41:16,15:41:16,2166,70,,,,16360.07,0
4403120,15:41:32,15:41:32,2167,71,,,,16478.39,0
4403120,15:42:09,15:42:09,2168,72,,,,16746.37,0
4403120,15:42:55,15:42:55,2169,73,,,,17021.15,0
4403120,15:43:26,15:43:26,2170,74,,,,17217.75,0
4403120,15:43:45,15:43:45,2171,75,,,,17395.83,0
4403120,15:44:12,15:44:12,2172,76,,,,17596.11,0
4403120,15:44:36,15:44:36,2173,77,,,,17788.55,0
4403120,15:45:01,15:45:01,2174,78,,,,17960.88,0
4403120,15:45:26,15:45:26,2175,79,,,,18124.58,0
4403120,15:45:52,15:45:52,2176,80,,,,18298.2,0
4403120,15:47:00,15:47:00,9946,81,,1,,18887.55,
4403140,14:55:00,14:55:00,9654,1,,,1,0,
4403140,14:56:22,14:56:22,557,2,,,,565.04,0
4403140,14:57:46,14:57:46,3345,3,,,,948.67,0
4403140,14:58:15,14:58:15,3346,4,,,,1130.86,0
4403140,14:59:08,14:59:08,4799,5,,,,1502.95,0
4403140,14:59:39,14:59:39,4800,6,,,,1699.26,0
4403140,15:00:06,15:00:06,4801,7,,,,1848.57,0
4403140,15:00:45,15:00:45,4802,8,,,,2141.12,0
4403140,15:01:27,15:01:27,4803,9,,,,2316.71,0
4403140,15:02:00,15:02:00,4804,10,,,,2468.46,
4403140,15:02:44,15:02:44,4805,11,,,,2652.49,0
4403140,15:02:55,15:02:55,4806,12,,,,2736.56,0
4403140,15:03:26,15:03:26,9520,13,,,,2980.91,0
4403140,15:04:07,15:04:07,2252,14,,,,3384.61,0
4403140,15:04:37,15:04:37,2253,15,,,,3611.24,0
4403140,15:05:22,15:05:22,2254,16,,,,4003.52,0
4403140,15:05:35,15:05:35,2255,17,,,,4116.18,0
4403140,15:06:11,15:06:11,2256,18,,,,4341.83,0
4403140,15:06:41,15:06:41,2257,19,,,,4515.29,0
4403140,15:07:10,15:07:10,2258,20,,,,4781.11,0
4403140,15:07:31,15:07:31,2259,21,,,,4944.68,0
4403140,15:08:06,15:08:06,2136,22,,,,5173.94,0
4403140,15:08:45,15:08:45,2137,23,,,,5416.91,0
4403140,15:09:33,15:09:33,2138,24,,,,5726.56,0
4403140,15:10:26,15:10:26,2139,25,,,,6052.04,0
4403140,15:11:01,15:11:01,2140,26,,,,6274.91,0
4403140,15:11:34,15:11:34,2141,27,,,,6472.5,0
4403140,15:12:10,15:12:10,2142,28,,,,6753.22,0
4403140,15:12:45,15:12:45,2144,29,,,,6990.37,0
4403140,15:13:10,15:13:10,5723,30,,,,7137.44,0
4403140,15:13:54,15:13:54,2351,31,,,,7442.57,0
4403140,15:14:35,15:14:35,2352,32,,,,7676.81,0
4403140,15:15:34,15:15:34,1054,33,,,,8078.7,0
4403140,15:16:00,15:16:00,7743,34,,,,8286.98,0
4403140,15:16:39,15:16:39,1056,35,,,,8577.37,0
4403140,15:17:22,15:17:22,2147,36,,,,8912.22,0
4403140,15:18:00,15:18:00,2148,37,,,,9178.81,
4403140,15:18:43,15:18:43,2149,38,,,,9304.6,0
4403140,15:19:22,15:19:22,2150,39,,,,9465.63,0
4403140,15:20:29,15:20:29,2151,40,,,,9679.52,0
4403140,15:21:20,15:21:20,2152,41,,,,9871.97,0
4403140,15:21:44,15:21:44,2153,42,,,,10008.99,0
4403140,15:22:23,15:22:23,2154,43,,,,10175.07,0
4403140,15:23:28,15:23:28,2155,44,,,,10480.28,0
4403140,15:24:17,15:24:17,5059,45,,,,10683,0
4403140,15:25:00,15:25:00,5060,46,,,,10862.17,0
4403140,15:25:29,15:25:29,5061,47,,,,11027.27,0
4403140,15:26:22,15:26:22,5062,48,,,,11229.77,0
4403140,15:27:23,15:27:23,5063,49,,,,11450.64,0
4403140,15:28:35,15:28:35,5065,50,,,,11764.45,0
4403140,15:29:11,15:29:11,5066,51,,,,11965.03,0
4403140,15:29:50,15:29:50,5067,52,,,,12161.09,0
4403140,15:30:14,15:30:14,5068,53,,,,12286.73,0
4403140,15:31:05,15:31:05,5069,54,,,,12593.83,0
4403140,15:31:32,15:31:32,5070,55,,,,12730.97,0
4403140,15:32:10,15:32:10,5071,56,,,,12921.74,0
4403140,15:33:18,15:33:18,5072,57,,,,13208.21,0
4403140,15:34:01,15:34:01,5073,58,,,,13436.4,0
4403140,15:35:00,15:35:00,2119,59,,,,13723.99,
4403140,15:35:38,15:35:38,2120,60,,,,14010.79,0
4403140,15:36:07,15:36:07,2121,61,,,,14184.52,0
4403140,15:36:28,15:36:28,2122,62,,,,14363.5,0
4403140,15:37:00,15:37:00,2123,63,,,,14566.27,0
4403140,15:37:21,15:37:21,2124,64,,,,14731.88,0
4403140,15:38:20,15:38:20,2125,65,,,,15104.3,0
4403140,15:38:51,15:38:51,2126,66,,,,15362.54,0
4403140,15:39:36,15:39:36,2127,67,,,,15663.3,0
4403140,15:40:10,15:40:10,2164,68,,,,15931.59,0
4403140,15:40:35,15:40:35,2165,69,,,,16092.11,0
4403140,15:41:16,15:41:16,2166,70,,,,16360.07,0
4403140,15:41:32,15:41:32,2167,71,,,,16478.39,0
4403140,15:42:09,15:42:09,2168,72,,,,16746.37,0
4403140,15:42:55,15:42:55,2169,73,,,,17021.15,0
4403140,15:43:26,15:43:26,2170,74,,,,17217.75,0
4403140,15:43:45,15:43:45,2171,75,,,,17395.83,0
4403140,15:44:12,15:44:12,2172,76,,,,17596.11,0
4403140,15:44:36,15:44:36,2173,77,,,,17788.55,0
4403140,15:45:01,15:45:01,2174,78,,,,17960.88,0
4403140,15:45:26,15:45:26,2175,79,,,,18124.58,0
4403140,15:45:52,15:45:52,2176,80,,,,18298.2,0
4403140,15:47:00,15:47:00,9946,81,,1,,18887.55,
4462020,20:32:00,20:32:00,9654,1,,,1,0,
4462020,20:33:18,20:33:18,557,2,,,,565.04,0
4462020,20:34:37,20:34:37,3345,3,,,,948.67,0
4462020,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462020,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462020,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462020,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462020,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462020,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462020,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462020,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462020,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462020,20:40:00,20:40:00,9520,13,,,,2980.91,
4462020,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462020,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462020,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462020,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462020,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462020,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462020,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462020,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462020,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462020,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462020,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462020,20:50:00,20:50:00,2139,25,,,,6052.04,
4462020,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462020,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462020,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462020,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462020,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462020,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462020,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462020,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462020,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462020,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462020,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462020,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462020,20:59:00,20:59:00,2148,38,,,,9178.84,
4462020,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462020,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462020,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462020,21:00:54,21:00:54,2152,42,,,,9872,0
4462020,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462020,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462020,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462020,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462020,21:03:00,21:03:00,5060,47,,,,10862.2,
4462020,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462020,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462020,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462020,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462020,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462020,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462020,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462020,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462020,21:07:34,21:07:34,5070,56,,,,12731,0
4462020,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462020,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462020,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462020,21:10:00,21:10:00,2119,60,,,,13724.02,
4462020,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462020,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462020,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462020,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462020,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462020,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462020,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462020,21:15:00,21:15:00,2127,68,,,,15663.33,
4462020,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462020,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462020,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462020,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462020,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462020,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462020,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462020,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462020,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462020,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462020,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462020,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462020,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462020,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462030,20:32:00,20:32:00,9654,1,,,1,0,
4462030,20:33:18,20:33:18,557,2,,,,565.04,0
4462030,20:34:37,20:34:37,3345,3,,,,948.67,0
4462030,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462030,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462030,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462030,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462030,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462030,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462030,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462030,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462030,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462030,20:40:00,20:40:00,9520,13,,,,2980.91,
4462030,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462030,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462030,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462030,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462030,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462030,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462030,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462030,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462030,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462030,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462030,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462030,20:50:00,20:50:00,2139,25,,,,6052.04,
4462030,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462030,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462030,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462030,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462030,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462030,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462030,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462030,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462030,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462030,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462030,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462030,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462030,20:59:00,20:59:00,2148,38,,,,9178.84,
4462030,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462030,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462030,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462030,21:00:54,21:00:54,2152,42,,,,9872,0
4462030,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462030,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462030,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462030,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462030,21:03:00,21:03:00,5060,47,,,,10862.2,
4462030,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462030,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462030,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462030,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462030,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462030,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462030,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462030,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462030,21:07:34,21:07:34,5070,56,,,,12731,0
4462030,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462030,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462030,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462030,21:10:00,21:10:00,2119,60,,,,13724.02,
4462030,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462030,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462030,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462030,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462030,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462030,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462030,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462030,21:15:00,21:15:00,2127,68,,,,15663.33,
4462030,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462030,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462030,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462030,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462030,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462030,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462030,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462030,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462030,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462030,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462030,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462030,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462030,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462030,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462040,20:32:00,20:32:00,9654,1,,,1,0,
4462040,20:33:18,20:33:18,557,2,,,,565.04,0
4462040,20:34:37,20:34:37,3345,3,,,,948.67,0
4462040,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462040,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462040,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462040,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462040,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462040,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462040,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462040,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462040,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462040,20:40:00,20:40:00,9520,13,,,,2980.91,
4462040,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462040,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462040,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462040,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462040,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462040,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462040,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462040,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462040,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462040,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462040,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462040,20:50:00,20:50:00,2139,25,,,,6052.04,
4462040,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462040,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462040,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462040,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462040,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462040,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462040,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462040,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462040,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462040,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462040,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462040,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462040,20:59:00,20:59:00,2148,38,,,,9178.84,
4462040,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462040,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462040,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462040,21:00:54,21:00:54,2152,42,,,,9872,0
4462040,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462040,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462040,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462040,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462040,21:03:00,21:03:00,5060,47,,,,10862.2,
4462040,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462040,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462040,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462040,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462040,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462040,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462040,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462040,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462040,21:07:34,21:07:34,5070,56,,,,12731,0
4462040,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462040,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462040,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462040,21:10:00,21:10:00,2119,60,,,,13724.02,
4462040,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462040,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462040,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462040,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462040,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462040,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462040,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462040,21:15:00,21:15:00,2127,68,,,,15663.33,
4462040,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462040,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462040,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462040,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462040,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462040,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462040,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462040,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462040,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462040,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462040,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462040,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462040,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462040,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462050,20:32:00,20:32:00,9654,1,,,1,0,
4462050,20:33:18,20:33:18,557,2,,,,565.04,0
4462050,20:34:37,20:34:37,3345,3,,,,948.67,0
4462050,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462050,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462050,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462050,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462050,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462050,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462050,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462050,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462050,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462050,20:40:00,20:40:00,9520,13,,,,2980.91,
4462050,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462050,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462050,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462050,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462050,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462050,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462050,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462050,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462050,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462050,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462050,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462050,20:50:00,20:50:00,2139,25,,,,6052.04,
4462050,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462050,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462050,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462050,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462050,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462050,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462050,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462050,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462050,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462050,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462050,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462050,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462050,20:59:00,20:59:00,2148,38,,,,9178.84,
4462050,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462050,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462050,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462050,21:00:54,21:00:54,2152,42,,,,9872,0
4462050,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462050,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462050,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462050,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462050,21:03:00,21:03:00,5060,47,,,,10862.2,
4462050,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462050,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462050,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462050,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462050,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462050,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462050,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462050,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462050,21:07:34,21:07:34,5070,56,,,,12731,0
4462050,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462050,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462050,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462050,21:10:00,21:10:00,2119,60,,,,13724.02,
4462050,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462050,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462050,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462050,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462050,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462050,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462050,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462050,21:15:00,21:15:00,2127,68,,,,15663.33,
4462050,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462050,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462050,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462050,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462050,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462050,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462050,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462050,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462050,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462050,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462050,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462050,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462050,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462050,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462060,20:32:00,20:32:00,9654,1,,,1,0,
4462060,20:33:18,20:33:18,557,2,,,,565.04,0
4462060,20:34:37,20:34:37,3345,3,,,,948.67,0
4462060,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462060,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462060,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462060,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462060,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462060,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462060,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462060,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462060,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462060,20:40:00,20:40:00,9520,13,,,,2980.91,
4462060,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462060,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462060,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462060,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462060,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462060,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462060,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462060,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462060,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462060,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462060,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462060,20:50:00,20:50:00,2139,25,,,,6052.04,
4462060,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462060,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462060,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462060,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462060,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462060,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462060,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462060,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462060,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462060,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462060,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462060,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462060,20:59:00,20:59:00,2148,38,,,,9178.84,
4462060,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462060,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462060,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462060,21:00:54,21:00:54,2152,42,,,,9872,0
4462060,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462060,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462060,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462060,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462060,21:03:00,21:03:00,5060,47,,,,10862.2,
4462060,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462060,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462060,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462060,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462060,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462060,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462060,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462060,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462060,21:07:34,21:07:34,5070,56,,,,12731,0
4462060,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462060,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462060,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462060,21:10:00,21:10:00,2119,60,,,,13724.02,
4462060,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462060,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462060,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462060,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462060,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462060,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462060,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462060,21:15:00,21:15:00,2127,68,,,,15663.33,
4462060,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462060,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462060,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462060,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462060,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462060,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462060,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462060,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462060,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462060,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462060,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462060,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462060,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462060,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462080,20:32:00,20:32:00,9654,1,,,1,0,
4462080,20:33:18,20:33:18,557,2,,,,565.04,0
4462080,20:34:37,20:34:37,3345,3,,,,948.67,0
4462080,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462080,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462080,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462080,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462080,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462080,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462080,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462080,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462080,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462080,20:40:00,20:40:00,9520,13,,,,2980.91,
4462080,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462080,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462080,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462080,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462080,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462080,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462080,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462080,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462080,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462080,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462080,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462080,20:50:00,20:50:00,2139,25,,,,6052.04,
4462080,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462080,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462080,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462080,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462080,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462080,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462080,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462080,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462080,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462080,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462080,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462080,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462080,20:59:00,20:59:00,2148,38,,,,9178.84,
4462080,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462080,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462080,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462080,21:00:54,21:00:54,2152,42,,,,9872,0
4462080,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462080,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462080,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462080,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462080,21:03:00,21:03:00,5060,47,,,,10862.2,
4462080,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462080,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462080,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462080,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462080,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462080,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462080,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462080,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462080,21:07:34,21:07:34,5070,56,,,,12731,0
4462080,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462080,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462080,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462080,21:10:00,21:10:00,2119,60,,,,13724.02,
4462080,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462080,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462080,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462080,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462080,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462080,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462080,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462080,21:15:00,21:15:00,2127,68,,,,15663.33,
4462080,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462080,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462080,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462080,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462080,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462080,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462080,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462080,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462080,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462080,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462080,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462080,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462080,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462080,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462090,20:32:00,20:32:00,9654,1,,,1,0,
4462090,20:33:18,20:33:18,557,2,,,,565.04,0
4462090,20:34:37,20:34:37,3345,3,,,,948.67,0
4462090,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462090,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462090,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462090,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462090,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462090,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462090,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462090,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462090,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462090,20:40:00,20:40:00,9520,13,,,,2980.91,
4462090,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462090,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462090,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462090,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462090,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462090,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462090,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462090,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462090,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462090,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462090,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462090,20:50:00,20:50:00,2139,25,,,,6052.04,
4462090,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462090,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462090,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462090,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462090,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462090,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462090,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462090,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462090,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462090,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462090,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462090,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462090,20:59:00,20:59:00,2148,38,,,,9178.84,
4462090,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462090,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462090,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462090,21:00:54,21:00:54,2152,42,,,,9872,0
4462090,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462090,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462090,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462090,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462090,21:03:00,21:03:00,5060,47,,,,10862.2,
4462090,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462090,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462090,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462090,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462090,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462090,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462090,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462090,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462090,21:07:34,21:07:34,5070,56,,,,12731,0
4462090,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462090,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462090,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462090,21:10:00,21:10:00,2119,60,,,,13724.02,
4462090,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462090,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462090,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462090,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462090,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462090,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462090,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462090,21:15:00,21:15:00,2127,68,,,,15663.33,
4462090,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462090,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462090,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462090,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462090,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462090,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462090,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462090,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462090,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462090,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462090,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462090,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462090,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462090,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462100,20:32:00,20:32:00,9654,1,,,1,0,
4462100,20:33:18,20:33:18,557,2,,,,565.04,0
4462100,20:34:37,20:34:37,3345,3,,,,948.67,0
4462100,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462100,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462100,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462100,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462100,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462100,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462100,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462100,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462100,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462100,20:40:00,20:40:00,9520,13,,,,2980.91,
4462100,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462100,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462100,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462100,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462100,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462100,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462100,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462100,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462100,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462100,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462100,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462100,20:50:00,20:50:00,2139,25,,,,6052.04,
4462100,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462100,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462100,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462100,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462100,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462100,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462100,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462100,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462100,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462100,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462100,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462100,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462100,20:59:00,20:59:00,2148,38,,,,9178.84,
4462100,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462100,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462100,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462100,21:00:54,21:00:54,2152,42,,,,9872,0
4462100,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462100,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462100,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462100,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462100,21:03:00,21:03:00,5060,47,,,,10862.2,
4462100,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462100,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462100,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462100,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462100,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462100,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462100,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462100,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462100,21:07:34,21:07:34,5070,56,,,,12731,0
4462100,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462100,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462100,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462100,21:10:00,21:10:00,2119,60,,,,13724.02,
4462100,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462100,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462100,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462100,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462100,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462100,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462100,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462100,21:15:00,21:15:00,2127,68,,,,15663.33,
4462100,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462100,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462100,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462100,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462100,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462100,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462100,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462100,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462100,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462100,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462100,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462100,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462100,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462100,21:27:00,21:27:00,9946,82,,1,,18879.98,
4462130,20:32:00,20:32:00,9654,1,,,1,0,
4462130,20:33:18,20:33:18,557,2,,,,565.04,0
4462130,20:34:37,20:34:37,3345,3,,,,948.67,0
4462130,20:35:05,20:35:05,3346,4,,,,1130.86,0
4462130,20:35:56,20:35:56,4799,5,,,,1502.95,0
4462130,20:36:25,20:36:25,4800,6,,,,1699.26,0
4462130,20:36:51,20:36:51,4801,7,,,,1848.57,0
4462130,20:37:28,20:37:28,4802,8,,,,2141.12,0
4462130,20:38:08,20:38:08,4803,9,,,,2316.71,0
4462130,20:38:38,20:38:38,4804,10,,,,2468.46,0
4462130,20:39:20,20:39:20,4805,11,,,,2652.49,0
4462130,20:39:30,20:39:30,4806,12,,,,2736.56,0
4462130,20:40:00,20:40:00,9520,13,,,,2980.91,
4462130,20:40:58,20:40:58,2252,14,,,,3384.61,0
4462130,20:41:40,20:41:40,2253,15,,,,3611.24,0
4462130,20:42:45,20:42:45,2254,16,,,,4003.52,0
4462130,20:43:04,20:43:04,2255,17,,,,4116.18,0
4462130,20:43:55,20:43:55,2256,18,,,,4341.83,0
4462130,20:44:37,20:44:37,2257,19,,,,4515.29,0
4462130,20:45:19,20:45:19,2258,20,,,,4781.11,0
4462130,20:45:50,20:45:50,2259,21,,,,4944.68,0
4462130,20:46:39,20:46:39,2136,22,,,,5173.94,0
4462130,20:47:35,20:47:35,2137,23,,,,5416.91,0
4462130,20:48:42,20:48:42,2138,24,,,,5726.56,0
4462130,20:50:00,20:50:00,2139,25,,,,6052.04,
4462130,20:50:40,20:50:40,2140,26,,,,6274.91,0
4462130,20:51:19,20:51:19,2141,27,,,,6472.5,0
4462130,20:52:02,20:52:02,2142,28,,,,6753.22,0
4462130,20:52:45,20:52:45,2144,29,,,,6990.37,0
4462130,20:53:14,20:53:14,5723,30,,,,7137.44,0
4462130,20:54:06,20:54:06,2351,31,,,,7442.57,0
4462130,20:54:55,20:54:55,2352,32,,,,7676.81,0
4462130,20:55:47,20:55:47,2353,33,,,,7969.48,0
4462130,20:56:07,20:56:07,1054,34,,,,8078.73,0
4462130,20:56:38,20:56:38,7743,35,,,,8287.01,0
4462130,20:57:24,20:57:24,1056,36,,,,8577.4,0
4462130,20:58:15,20:58:15,2147,37,,,,8912.25,0
4462130,20:59:00,20:59:00,2148,38,,,,9178.84,
4462130,20:59:24,20:59:24,2149,39,,,,9304.63,0
4462130,20:59:46,20:59:46,2150,40,,,,9465.66,0
4462130,21:00:25,21:00:25,2151,41,,,,9679.55,0
4462130,21:00:54,21:00:54,2152,42,,,,9872,0
4462130,21:01:08,21:01:08,2153,43,,,,10009.02,0
4462130,21:01:30,21:01:30,2154,44,,,,10175.1,0
4462130,21:02:07,21:02:07,2155,45,,,,10480.31,0
4462130,21:02:35,21:02:35,5059,46,,,,10683.03,0
4462130,21:03:00,21:03:00,5060,47,,,,10862.2,
4462130,21:03:20,21:03:20,5061,48,,,,11027.3,0
4462130,21:03:57,21:03:57,5062,49,,,,11229.8,0
4462130,21:04:39,21:04:39,5063,50,,,,11450.67,0
4462130,21:05:30,21:05:30,5065,51,,,,11764.48,0
4462130,21:05:56,21:05:56,5066,52,,,,11965.06,0
4462130,21:06:23,21:06:23,5067,53,,,,12161.12,0
4462130,21:06:40,21:06:40,5068,54,,,,12286.76,0
4462130,21:07:15,21:07:15,5069,55,,,,12593.86,0
4462130,21:07:34,21:07:34,5070,56,,,,12731,0
4462130,21:08:01,21:08:01,5071,57,,,,12921.77,0
4462130,21:08:48,21:08:48,5072,58,,,,13208.24,0
4462130,21:09:19,21:09:19,5073,59,,,,13436.43,0
4462130,21:10:00,21:10:00,2119,60,,,,13724.02,
4462130,21:10:41,21:10:41,2120,61,,,,14010.82,0
4462130,21:11:13,21:11:13,2121,62,,,,14184.55,0
4462130,21:11:35,21:11:35,2122,63,,,,14363.53,0
4462130,21:12:10,21:12:10,2123,64,,,,14566.3,0
4462130,21:12:33,21:12:33,2124,65,,,,14731.91,0
4462130,21:13:38,21:13:38,2125,66,,,,15104.33,0
4462130,21:14:11,21:14:11,2126,67,,,,15362.57,0
4462130,21:15:00,21:15:00,2127,68,,,,15663.33,
4462130,21:15:54,21:15:54,2164,69,,,,15931.62,0
4462130,21:16:35,21:16:35,2165,70,,,,16092.14,0
4462130,21:17:39,21:17:39,2166,71,,,,16360.1,0
4462130,21:18:05,21:18:05,2167,72,,,,16478.42,0
4462130,21:19:04,21:19:04,2168,73,,,,16746.4,0
4462130,21:20:18,21:20:18,2169,74,,,,17021.18,0
4462130,21:21:07,21:21:07,2170,75,,,,17217.78,0
4462130,21:21:38,21:21:38,2171,76,,,,17395.86,0
4462130,21:22:22,21:22:22,2172,77,,,,17596.14,0
4462130,21:23:00,21:23:00,2173,78,,,,17788.58,0
4462130,21:23:39,21:23:39,2174,79,,,,17960.91,0
4462130,21:24:20,21:24:20,2175,80,,,,18124.61,0
4462130,21:25:01,21:25:01,2176,81,,,,18298.23,0
4462130,21:27:00,21:27:00,9946,82,,1,,18879.98,
4789070,09:28:00,09:28:00,9654,1,,,1,0,
4789070,09:29:10,09:29:10,557,2,,,,565.04,0
4789070,09:30:22,09:30:22,3345,3,,,,948.67,0
4789070,09:30:47,09:30:47,3346,4,,,,1130.86,0
4789070,09:31:33,09:31:33,4799,5,,,,1502.95,0
4789070,09:31:59,09:31:59,4800,6,,,,1699.26,0
4789070,09:32:23,09:32:23,4801,7,,,,1848.57,0
4789070,09:32:56,09:32:56,4802,8,,,,2141.12,0
4789070,09:33:32,09:33:32,4803,9,,,,2316.71,0
4789070,09:34:00,09:34:00,4804,10,,,,2468.46,
4789070,09:34:41,09:34:41,4805,11,,,,2652.49,0
4789070,09:34:52,09:34:52,4806,12,,,,2736.56,0
4789070,09:35:21,09:35:21,9520,13,,,,2980.91,0
4789070,09:35:59,09:35:59,2252,14,,,,3384.61,0
4789070,09:36:27,09:36:27,2253,15,,,,3611.24,0
4789070,09:37:10,09:37:10,2254,16,,,,4003.52,0
4789070,09:37:22,09:37:22,2255,17,,,,4116.18,0
4789070,09:37:56,09:37:56,2256,18,,,,4341.83,0
4789070,09:38:23,09:38:23,2257,19,,,,4515.29,0
4789070,09:38:51,09:38:51,2258,20,,,,4781.11,0
4789070,09:39:11,09:39:11,2259,21,,,,4944.68,0
4789070,09:39:43,09:39:43,2136,22,,,,5173.94,0
4789070,09:40:20,09:40:20,2137,23,,,,5416.91,0
4789070,09:41:04,09:41:04,2138,24,,,,5726.56,0
4789070,09:41:55,09:41:55,2139,25,,,,6052.04,0
4789070,09:42:27,09:42:27,2140,26,,,,6274.91,0
4789070,09:42:58,09:42:58,2141,27,,,,6472.5,0
4789070,09:43:31,09:43:31,2142,28,,,,6753.22,0
4789070,09:44:05,09:44:05,2144,29,,,,6990.37,0
4789070,09:44:28,09:44:28,5723,30,,,,7137.44,0
4789070,09:45:10,09:45:10,2351,31,,,,7442.57,0
4789070,09:45:48,09:45:48,2352,32,,,,7676.81,0
4789070,09:46:43,09:46:43,1054,33,,,,8078.7,0
4789070,09:47:08,09:47:08,7743,34,,,,8286.98,0
4789070,09:47:44,09:47:44,1056,35,,,,8577.37,0
4789070,09:48:24,09:48:24,2147,36,,,,8912.22,0
4789070,09:49:00,09:49:00,2148,37,,,,9178.81,
4789070,09:49:40,09:49:40,2149,38,,,,9304.6,0
4789070,09:50:17,09:50:17,2150,39,,,,9465.63,0
4789070,09:51:21,09:51:21,2151,40,,,,9679.52,0
4789070,09:52:08,09:52:08,2152,41,,,,9871.97,0
4789070,09:52:31,09:52:31,2153,42,,,,10008.99,0
4789070,09:53:07,09:53:07,2154,43,,,,10175.07,0
4789070,09:54:09,09:54:09,2155,44,,,,10480.28,0
4789070,09:54:54,09:54:54,5059,45,,,,10683,0
4789070,09:55:35,09:55:35,5060,46,,,,10862.17,0
4789070,09:56:03,09:56:03,5061,47,,,,11027.27,0
4789070,09:56:53,09:56:53,5062,48,,,,11229.77,0
4789070,09:57:50,09:57:50,5063,49,,,,11450.64,0
4789070,09:58:58,09:58:58,5065,50,,,,11764.45,0
4789070,09:59:32,09:59:32,5066,51,,,,11965.03,0
4789070,10:00:08,10:00:08,5067,52,,,,12161.09,0
4789070,10:00:31,10:00:31,5068,53,,,,12286.73,0
4789070,10:01:19,10:01:19,5069,54,,,,12593.83,0
4789070,10:01:44,10:01:44,5070,55,,,,12730.97,0
4789070,10:02:20,10:02:20,5071,56,,,,12921.74,0
4789070,10:03:24,10:03:24,5072,57,,,,13208.21,0
4789070,10:04:05,10:04:05,5073,58,,,,13436.4,0
4789070,10:05:00,10:05:00,2119,59,,,,13723.99,
4789070,10:05:32,10:05:32,2120,60,,,,14010.79,0
4789070,10:05:56,10:05:56,2121,61,,,,14184.52,0
4789070,10:06:13,10:06:13,2122,62,,,,14363.5,0
4789070,10:06:40,10:06:40,2123,63,,,,14566.27,0
4789070,10:06:57,10:06:57,2124,64,,,,14731.88,0
4789070,10:07:47,10:07:47,2125,65,,,,15104.3,0
4789070,10:08:12,10:08:12,2126,66,,,,15362.54,0
4789070,10:08:50,10:08:50,2127,67,,,,15663.3,0
4789070,10:09:18,10:09:18,2164,68,,,,15931.59,0
4789070,10:09:39,10:09:39,2165,69,,,,16092.11,0
4789070,10:10:13,10:10:13,2166,70,,,,16360.07,0
4789070,10:10:26,10:10:26,2167,71,,,,16478.39,0
4789070,10:10:57,10:10:57,2168,72,,,,16746.37,0
4789070,10:11:36,10:11:36,2169,73,,,,17021.15,0
4789070,10:12:01,10:12:01,2170,74,,,,17217.75,0
4789070,10:12:17,10:12:17,2171,75,,,,17395.83,0
4789070,10:12:40,10:12:40,2172,76,,,,17596.11,0
4789070,10:13:00,10:13:00,2173,77,,,,17788.55,0
4789070,10:13:20,10:13:20,2174,78,,,,17960.88,0
4789070,10:13:42,10:13:42,2175,79,,,,18124.58,0
4789070,10:14:03,10:14:03,2176,80,,,,18298.2,0
4789070,10:15:00,10:15:00,9946,81,,1,,18887.55,
4789110,09:28:00,09:28:00,9654,1,,,1,0,
4789110,09:29:10,09:29:10,557,2,,,,565.04,0
4789110,09:30:22,09:30:22,3345,3,,,,948.67,0
4789110,09:30:47,09:30:47,3346,4,,,,1130.86,0
4789110,09:31:33,09:31:33,4799,5,,,,1502.95,0
4789110,09:31:59,09:31:59,4800,6,,,,1699.26,0
4789110,09:32:23,09:32:23,4801,7,,,,1848.57,0
4789110,09:32:56,09:32:56,4802,8,,,,2141.12,0
4789110,09:33:32,09:33:32,4803,9,,,,2316.71,0
4789110,09:34:00,09:34:00,4804,10,,,,2468.46,
4789110,09:34:41,09:34:41,4805,11,,,,2652.49,0
4789110,09:34:52,09:34:52,4806,12,,,,2736.56,0
4789110,09:35:21,09:35:21,9520,13,,,,2980.91,0
4789110,09:35:59,09:35:59,2252,14,,,,3384.61,0
4789110,09:36:27,09:36:27,2253,15,,,,3611.24,0
4789110,09:37:10,09:37:10,2254,16,,,,4003.52,0
4789110,09:37:22,09:37:22,2255,17,,,,4116.18,0
4789110,09:37:56,09:37:56,2256,18,,,,4341.83,0
4789110,09:38:23,09:38:23,2257,19,,,,4515.29,0
4789110,09:38:51,09:38:51,2258,20,,,,4781.11,0
4789110,09:39:11,09:39:11,2259,21,,,,4944.68,0
4789110,09:39:43,09:39:43,2136,22,,,,5173.94,0
4789110,09:40:20,09:40:20,2137,23,,,,5416.91,0
4789110,09:41:04,09:41:04,2138,24,,,,5726.56,0
4789110,09:41:55,09:41:55,2139,25,,,,6052.04,0
4789110,09:42:27,09:42:27,2140,26,,,,6274.91,0
4789110,09:42:58,09:42:58,2141,27,,,,6472.5,0
4789110,09:43:31,09:43:31,2142,28,,,,6753.22,0
4789110,09:44:05,09:44:05,2144,29,,,,6990.37,0
4789110,09:44:28,09:44:28,5723,30,,,,7137.44,0
4789110,09:45:10,09:45:10,2351,31,,,,7442.57,0
4789110,09:45:48,09:45:48,2352,32,,,,7676.81,0
4789110,09:46:43,09:46:43,1054,33,,,,8078.7,0
4789110,09:47:08,09:47:08,7743,34,,,,8286.98,0
4789110,09:47:44,09:47:44,1056,35,,,,8577.37,0
4789110,09:48:24,09:48:24,2147,36,,,,8912.22,0
4789110,09:49:00,09:49:00,2148,37,,,,9178.81,
4789110,09:49:40,09:49:40,2149,38,,,,9304.6,0
4789110,09:50:17,09:50:17,2150,39,,,,9465.63,0
4789110,09:51:21,09:51:21,2151,40,,,,9679.52,0
4789110,09:52:08,09:52:08,2152,41,,,,9871.97,0
4789110,09:52:31,09:52:31,2153,42,,,,10008.99,0
4789110,09:53:07,09:53:07,2154,43,,,,10175.07,0
4789110,09:54:09,09:54:09,2155,44,,,,10480.28,0
4789110,09:54:54,09:54:54,5059,45,,,,10683,0
4789110,09:55:35,09:55:35,5060,46,,,,10862.17,0
4789110,09:56:03,09:56:03,5061,47,,,,11027.27,0
4789110,09:56:53,09:56:53,5062,48,,,,11229.77,0
4789110,09:57:50,09:57:50,5063,49,,,,11450.64,0
4789110,09:58:58,09:58:58,5065,50,,,,11764.45,0
4789110,09:59:32,09:59:32,5066,51,,,,11965.03,0
4789110,10:00:08,10:00:08,5067,52,,,,12161.09,0
4789110,10:00:31,10:00:31,5068,53,,,,12286.73,0
4789110,10:01:19,10:01:19,5069,54,,,,12593.83,0
4789110,10:01:44,10:01:44,5070,55,,,,12730.97,0
4789110,10:02:20,10:02:20,5071,56,,,,12921.74,0
4789110,10:03:24,10:03:24,5072,57,,,,13208.21,0
4789110,10:04:05,10:04:05,5073,58,,,,13436.4,0
4789110,10:05:00,10:05:00,2119,59,,,,13723.99,
4789110,10:05:32,10:05:32,2120,60,,,,14010.79,0
4789110,10:05:56,10:05:56,2121,61,,,,14184.52,0
4789110,10:06:13,10:06:13,2122,62,,,,14363.5,0
4789110,10:06:40,10:06:40,2123,63,,,,14566.27,0
4789110,10:06:57,10:06:57,2124,64,,,,14731.88,0
4789110,10:07:47,10:07:47,2125,65,,,,15104.3,0
4789110,10:08:12,10:08:12,2126,66,,,,15362.54,0
4789110,10:08:50,10:08:50,2127,67,,,,15663.3,0
4789110,10:09:18,10:09:18,2164,68,,,,15931.59,0
4789110,10:09:39,10:09:39,2165,69,,,,16092.11,0
4789110,10:10:13,10:10:13,2166,70,,,,16360.07,0
4789110,10:10:26,10:10:26,2167,71,,,,16478.39,0
4789110,10:10:57,10:10:57,2168,72,,,,16746.37,0
4789110,10:11:36,10:11:36,2169,73,,,,17021.15,0
4789110,10:12:01,10:12:01,2170,74,,,,17217.75,0
4789110,10:12:17,10:12:17,2171,75,,,,17395.83,0
4789110,10:12:40,10:12:40,2172,76,,,,17596.11,0
4789110,10:13:00,10:13:00,2173,77,,,,17788.55,0
4789110,10:13:20,10:13:20,2174,78,,,,17960.88,0
4789110,10:13:42,10:13:42,2175,79,,,,18124.58,0
4789110,10:14:03,10:14:03,2176,80,,,,18298.2,0
4789110,10:15:00,10:15:00,9946,81,,1,,18887.55,
4955010,07:55:00,07:55:00,9654,1,,,1,0,
4955010,07:56:10,07:56:10,557,2,,,,565.04,0
4955010,07:57:22,07:57:22,3345,3,,,,948.67,0
4955010,07:57:47,07:57:47,3346,4,,,,1130.86,0
4955010,07:58:33,07:58:33,4799,5,,,,1502.95,0
4955010,07:58:59,07:58:59,4800,6,,,,1699.26,0
4955010,07:59:23,07:59:23,4801,7,,,,1848.57,0
4955010,07:59:56,07:59:56,4802,8,,,,2141.12,0
4955010,08:00:32,08:00:32,4803,9,,,,2316.71,0
4955010,08:01:00,08:01:00,4804,10,,,,2468.46,
4955010,08:01:41,08:01:41,4805,11,,,,2652.49,0
4955010,08:01:52,08:01:52,4806,12,,,,2736.56,0
4955010,08:02:21,08:02:21,9520,13,,,,2980.91,0
4955010,08:02:59,08:02:59,2252,14,,,,3384.61,0
4955010,08:03:27,08:03:27,2253,15,,,,3611.24,0
4955010,08:04:10,08:04:10,2254,16,,,,4003.52,0
4955010,08:04:22,08:04:22,2255,17,,,,4116.18,0
4955010,08:04:56,08:04:56,2256,18,,,,4341.83,0
4955010,08:05:23,08:05:23,2257,19,,,,4515.29,0
4955010,08:05:51,08:05:51,2258,20,,,,4781.11,0
4955010,08:06:11,08:06:11,2259,21,,,,4944.68,0
4955010,08:06:43,08:06:43,2136,22,,,,5173.94,0
4955010,08:07:20,08:07:20,2137,23,,,,5416.91,0
4955010,08:08:04,08:08:04,2138,24,,,,5726.56,0
4955010,08:08:55,08:08:55,2139,25,,,,6052.04,0
4955010,08:09:27,08:09:27,2140,26,,,,6274.91,0
4955010,08:09:58,08:09:58,2141,27,,,,6472.5,0
4955010,08:10:31,08:10:31,2142,28,,,,6753.22,0
4955010,08:11:05,08:11:05,2144,29,,,,6990.37,0
4955010,08:11:28,08:11:28,5723,30,,,,7137.44,0
4955010,08:12:10,08:12:10,2351,31,,,,7442.57,0
4955010,08:12:48,08:12:48,2352,32,,,,7676.81,0
4955010,08:13:43,08:13:43,1054,33,,,,8078.7,0
4955010,08:14:08,08:14:08,7743,34,,,,8286.98,0
4955010,08:14:44,08:14:44,1056,35,,,,8577.37,0
4955010,08:15:24,08:15:24,2147,36,,,,8912.22,0
4955010,08:16:00,08:16:00,2148,37,,,,9178.81,
4955010,08:16:40,08:16:40,2149,38,,,,9304.6,0
4955010,08:17:17,08:17:17,2150,39,,,,9465.63,0
4955010,08:18:21,08:18:21,2151,40,,,,9679.52,0
4955010,08:19:08,08:19:08,2152,41,,,,9871.97,0
4955010,08:19:31,08:19:31,2153,42,,,,10008.99,0
4955010,08:20:07,08:20:07,2154,43,,,,10175.07,0
4955010,08:21:09,08:21:09,2155,44,,,,10480.28,0
4955010,08:21:54,08:21:54,5059,45,,,,10683,0
4955010,08:22:35,08:22:35,5060,46,,,,10862.17,0
4955010,08:23:03,08:23:03,5061,47,,,,11027.27,0
4955010,08:23:53,08:23:53,5062,48,,,,11229.77,0
4955010,08:24:50,08:24:50,5063,49,,,,11450.64,0
4955010,08:25:58,08:25:58,5065,50,,,,11764.45,0
4955010,08:26:32,08:26:32,5066,51,,,,11965.03,0
4955010,08:27:08,08:27:08,5067,52,,,,12161.09,0
4955010,08:27:31,08:27:31,5068,53,,,,12286.73,0
4955010,08:28:19,08:28:19,5069,54,,,,12593.83,0
4955010,08:28:44,08:28:44,5070,55,,,,12730.97,0
4955010,08:29:20,08:29:20,5071,56,,,,12921.74,0
4955010,08:30:24,08:30:24,5072,57,,,,13208.21,0
4955010,08:31:05,08:31:05,5073,58,,,,13436.4,0
4955010,08:32:00,08:32:00,2119,59,,,,13723.99,
4955010,08:32:32,08:32:32,2120,60,,,,14010.79,0
4955010,08:32:56,08:32:56,2121,61,,,,14184.52,0
4955010,08:33:13,08:33:13,2122,62,,,,14363.5,0
4955010,08:33:40,08:33:40,2123,63,,,,14566.27,0
4955010,08:33:57,08:33:57,2124,64,,,,14731.88,0
4955010,08:34:47,08:34:47,2125,65,,,,15104.3,0
4955010,08:35:12,08:35:12,2126,66,,,,15362.54,0
4955010,08:35:50,08:35:50,2127,67,,,,15663.3,0
4955010,08:36:18,08:36:18,2164,68,,,,15931.59,0
4955010,08:36:39,08:36:39,2165,69,,,,16092.11,0
4955010,08:37:13,08:37:13,2166,70,,,,16360.07,0
4955010,08:37:26,08:37:26,2167,71,,,,16478.39,0
4955010,08:37:57,08:37:57,2168,72,,,,16746.37,0
4955010,08:38:36,08:38:36,2169,73,,,,17021.15,0
4955010,08:39:01,08:39:01,2170,74,,,,17217.75,0
4955010,08:39:17,08:39:17,2171,75,,,,17395.83,0
4955010,08:39:40,08:39:40,2172,76,,,,17596.11,0
4955010,08:40:00,08:40:00,2173,77,,,,17788.55,0
4955010,08:40:20,08:40:20,2174,78,,,,17960.88,0
4955010,08:40:42,08:40:42,2175,79,,,,18124.58,0
4955010,08:41:03,08:41:03,2176,80,,,,18298.2,0
4955010,08:42:00,08:42:00,9946,81,,1,,18887.55,
4955120,07:55:00,07:55:00,9654,1,,,1,0,
4955120,07:56:10,07:56:10,557,2,,,,565.04,0
4955120,07:57:22,07:57:22,3345,3,,,,948.67,0
4955120,07:57:47,07:57:47,3346,4,,,,1130.86,0
4955120,07:58:33,07:58:33,4799,5,,,,1502.95,0
4955120,07:58:59,07:58:59,4800,6,,,,1699.26,0
4955120,07:59:23,07:59:23,4801,7,,,,1848.57,0
4955120,07:59:56,07:59:56,4802,8,,,,2141.12,0
4955120,08:00:32,08:00:32,4803,9,,,,2316.71,0
4955120,08:01:00,08:01:00,4804,10,,,,2468.46,
4955120,08:01:41,08:01:41,4805,11,,,,2652.49,0
4955120,08:01:52,08:01:52,4806,12,,,,2736.56,0
4955120,08:02:21,08:02:21,9520,13,,,,2980.91,0
4955120,08:02:59,08:02:59,2252,14,,,,3384.61,0
4955120,08:03:27,08:03:27,2253,15,,,,3611.24,0
4955120,08:04:10,08:04:10,2254,16,,,,4003.52,0
4955120,08:04:22,08:04:22,2255,17,,,,4116.18,0
4955120,08:04:56,08:04:56,2256,18,,,,4341.83,0
4955120,08:05:23,08:05:23,2257,19,,,,4515.29,0
4955120,08:05:51,08:05:51,2258,20,,,,4781.11,0
4955120,08:06:11,08:06:11,2259,21,,,,4944.68,0
4955120,08:06:43,08:06:43,2136,22,,,,5173.94,0
4955120,08:07:20,08:07:20,2137,23,,,,5416.91,0
4955120,08:08:04,08:08:04,2138,24,,,,5726.56,0
4955120,08:08:55,08:08:55,2139,25,,,,6052.04,0
4955120,08:09:27,08:09:27,2140,26,,,,6274.91,0
4955120,08:09:58,08:09:58,2141,27,,,,6472.5,0
4955120,08:10:31,08:10:31,2142,28,,,,6753.22,0
4955120,08:11:05,08:11:05,2144,29,,,,6990.37,0
4955120,08:11:28,08:11:28,5723,30,,,,7137.44,0
4955120,08:12:10,08:12:10,2351,31,,,,7442.57,0
4955120,08:12:48,08:12:48,2352,32,,,,7676.81,0
4955120,08:13:43,08:13:43,1054,33,,,,8078.7,0
4955120,08:14:08,08:14:08,7743,34,,,,8286.98,0
4955120,08:14:44,08:14:44,1056,35,,,,8577.37,0
4955120,08:15:24,08:15:24,2147,36,,,,8912.22,0
4955120,08:16:00,08:16:00,2148,37,,,,9178.81,
4955120,08:16:40,08:16:40,2149,38,,,,9304.6,0
4955120,08:17:17,08:17:17,2150,39,,,,9465.63,0
4955120,08:18:21,08:18:21,2151,40,,,,9679.52,0
4955120,08:19:08,08:19:08,2152,41,,,,9871.97,0
4955120,08:19:31,08:19:31,2153,42,,,,10008.99,0
4955120,08:20:07,08:20:07,2154,43,,,,10175.07,0
4955120,08:21:09,08:21:09,2155,44,,,,10480.28,0
4955120,08:21:54,08:21:54,5059,45,,,,10683,0
4955120,08:22:35,08:22:35,5060,46,,,,10862.17,0
4955120,08:23:03,08:23:03,5061,47,,,,11027.27,0
4955120,08:23:53,08:23:53,5062,48,,,,11229.77,0
4955120,08:24:50,08:24:50,5063,49,,,,11450.64,0
4955120,08:25:58,08:25:58,5065,50,,,,11764.45,0
4955120,08:26:32,08:26:32,5066,51,,,,11965.03,0
4955120,08:27:08,08:27:08,5067,52,,,,12161.09,0
4955120,08:27:31,08:27:31,5068,53,,,,12286.73,0
4955120,08:28:19,08:28:19,5069,54,,,,12593.83,0
4955120,08:28:44,08:28:44,5070,55,,,,12730.97,0
4955120,08:29:20,08:29:20,5071,56,,,,12921.74,0
4955120,08:30:24,08:30:24,5072,57,,,,13208.21,0
4955120,08:31:05,08:31:05,5073,58,,,,13436.4,0
4955120,08:32:00,08:32:00,2119,59,,,,13723.99,
4955120,08:32:32,08:32:32,2120,60,,,,14010.79,0
4955120,08:32:56,08:32:56,2121,61,,,,14184.52,0
4955120,08:33:13,08:33:13,2122,62,,,,14363.5,0
4955120,08:33:40,08:33:40,2123,63,,,,14566.27,0
4955120,08:33:57,08:33:57,2124,64,,,,14731.88,0
4955120,08:34:47,08:34:47,2125,65,,,,15104.3,0
4955120,08:35:12,08:35:12,2126,66,,,,15362.54,0
4955120,08:35:50,08:35:50,2127,67,,,,15663.3,0
4955120,08:36:18,08:36:18,2164,68,,,,15931.59,0
4955120,08:36:39,08:36:39,2165,69,,,,16092.11,0
4955120,08:37:13,08:37:13,2166,70,,,,16360.07,0
4955120,08:37:26,08:37:26,2167,71,,,,16478.39,0
4955120,08:37:57,08:37:57,2168,72,,,,16746.37,0
4955120,08:38:36,08:38:36,2169,73,,,,17021.15,0
4955120,08:39:01,08:39:01,2170,74,,,,17217.75,0
4955120,08:39:17,08:39:17,2171,75,,,,17395.83,0
4955120,08:39:40,08:39:40,2172,76,,,,17596.11,0
4955120,08:40:00,08:40:00,2173,77,,,,17788.55,0
4955120,08:40:20,08:40:20,2174,78,,,,17960.88,0
4955120,08:40:42,08:40:42,2175,79,,,,18124.58,0
4955120,08:41:03,08:41:03,2176,80,,,,18298.2,0
4955120,08:42:00,08:42:00,9946,81,,1,,18887.55,
4955140,07:55:00,07:55:00,9654,1,,,1,0,
4955140,07:56:10,07:56:10,557,2,,,,565.04,0
4955140,07:57:22,07:57:22,3345,3,,,,948.67,0
4955140,07:57:47,07:57:47,3346,4,,,,1130.86,0
4955140,07:58:33,07:58:33,4799,5,,,,1502.95,0
4955140,07:58:59,07:58:59,4800,6,,,,1699.26,0
4955140,07:59:23,07:59:23,4801,7,,,,1848.57,0
4955140,07:59:56,07:59:56,4802,8,,,,2141.12,0
4955140,08:00:32,08:00:32,4803,9,,,,2316.71,0
4955140,08:01:00,08:01:00,4804,10,,,,2468.46,
4955140,08:01:41,08:01:41,4805,11,,,,2652.49,0
4955140,08:01:52,08:01:52,4806,12,,,,2736.56,0
4955140,08:02:21,08:02:21,9520,13,,,,2980.91,0
4955140,08:02:59,08:02:59,2252,14,,,,3384.61,0
4955140,08:03:27,08:03:27,2253,15,,,,3611.24,0
4955140,08:04:10,08:04:10,2254,16,,,,4003.52,0
4955140,08:04:22,08:04:22,2255,17,,,,4116.18,0
4955140,08:04:56,08:04:56,2256,18,,,,4341.83,0
4955140,08:05:23,08:05:23,2257,19,,,,4515.29,0
4955140,08:05:51,08:05:51,2258,20,,,,4781.11,0
4955140,08:06:11,08:06:11,2259,21,,,,4944.68,0
4955140,08:06:43,08:06:43,2136,22,,,,5173.94,0
4955140,08:07:20,08:07:20,2137,23,,,,5416.91,0
4955140,08:08:04,08:08:04,2138,24,,,,5726.56,0
4955140,08:08:55,08:08:55,2139,25,,,,6052.04,0
4955140,08:09:27,08:09:27,2140,26,,,,6274.91,0
4955140,08:09:58,08:09:58,2141,27,,,,6472.5,0
4955140,08:10:31,08:10:31,2142,28,,,,6753.22,0
4955140,08:11:05,08:11:05,2144,29,,,,6990.37,0
4955140,08:11:28,08:11:28,5723,30,,,,7137.44,0
4955140,08:12:10,08:12:10,2351,31,,,,7442.57,0
4955140,08:12:48,08:12:48,2352,32,,,,7676.81,0
4955140,08:13:43,08:13:43,1054,33,,,,8078.7,0
4955140,08:14:08,08:14:08,7743,34,,,,8286.98,0
4955140,08:14:44,08:14:44,1056,35,,,,8577.37,0
4955140,08:15:24,08:15:24,2147,36,,,,8912.22,0
4955140,08:16:00,08:16:00,2148,37,,,,9178.81,
4955140,08:16:40,08:16:40,2149,38,,,,9304.6,0
4955140,08:17:17,08:17:17,2150,39,,,,9465.63,0
4955140,08:18:21,08:18:21,2151,40,,,,9679.52,0
4955140,08:19:08,08:19:08,2152,41,,,,9871.97,0
4955140,08:19:31,08:19:31,2153,42,,,,10008.99,0
4955140,08:20:07,08:20:07,2154,43,,,,10175.07,0
4955140,08:21:09,08:21:09,2155,44,,,,10480.28,0
4955140,08:21:54,08:21:54,5059,45,,,,10683,0
4955140,08:22:35,08:22:35,5060,46,,,,10862.17,0
4955140,08:23:03,08:23:03,5061,47,,,,11027.27,0
4955140,08:23:53,08:23:53,5062,48,,,,11229.77,0
4955140,08:24:50,08:24:50,5063,49,,,,11450.64,0
4955140,08:25:58,08:25:58,5065,50,,,,11764.45,0
4955140,08:26:32,08:26:32,5066,51,,,,11965.03,0
4955140,08:27:08,08:27:08,5067,52,,,,12161.09,0
4955140,08:27:31,08:27:31,5068,53,,,,12286.73,0
4955140,08:28:19,08:28:19,5069,54,,,,12593.83,0
4955140,08:28:44,08:28:44,5070,55,,,,12730.97,0
4955140,08:29:20,08:29:20,5071,56,,,,12921.74,0
4955140,08:30:24,08:30:24,5072,57,,,,13208.21,0
4955140,08:31:05,08:31:05,5073,58,,,,13436.4,0
4955140,08:32:00,08:32:00,2119,59,,,,13723.99,
4955140,08:32:32,08:32:32,2120,60,,,,14010.79,0
4955140,08:32:56,08:32:56,2121,61,,,,14184.52,0
4955140,08:33:13,08:33:13,2122,62,,,,14363.5,0
4955140,08:33:40,08:33:40,2123,63,,,,14566.27,0
4955140,08:33:57,08:33:57,2124,64,,,,14731.88,0
4955140,08:34:47,08:34:47,2125,65,,,,15104.3,0
4955140,08:35:12,08:35:12,2126,66,,,,15362.54,0
4955140,08:35:50,08:35:50,2127,67,,,,15663.3,0
4955140,08:36:18,08:36:18,2164,68,,,,15931.59,0
4955140,08:36:39,08:36:39,2165,69,,,,16092.11,0
4955140,08:37:13,08:37:13,2166,70,,,,16360.07,0
4955140,08:37:26,08:37:26,2167,71,,,,16478.39,0
4955140,08:37:57,08:37:57,2168,72,,,,16746.37,0
4955140,08:38:36,08:38:36,2169,73,,,,17021.15,0
4955140,08:39:01,08:39:01,2170,74,,,,17217.75,0
4955140,08:39:17,08:39:17,2171,75,,,,17395.83,0
4955140,08:39:40,08:39:40,2172,76,,,,17596.11,0
4955140,08:40:00,08:40:00,2173,77,,,,17788.55,0
4955140,08:40:20,08:40:20,2174,78,,,,17960.88,0
4955140,08:40:42,08:40:42,2175,79,,,,18124.58,0
4955140,08:41:03,08:41:03,2176,80,,,,18298.2,0
4955140,08:42:00,08:42:00,9946,81,,1,,18887.55,
5930010,18:25:00,18:25:00,9654,1,,,1,0,
5930010,18:26:22,18:26:22,557,2,,,,565.04,0
5930010,18:27:46,18:27:46,3345,3,,,,948.67,0
5930010,18:28:15,18:28:15,3346,4,,,,1130.86,0
5930010,18:29:08,18:29:08,4799,5,,,,1502.95,0
5930010,18:29:39,18:29:39,4800,6,,,,1699.26,0
5930010,18:30:06,18:30:06,4801,7,,,,1848.57,0
5930010,18:30:45,18:30:45,4802,8,,,,2141.12,0
5930010,18:31:27,18:31:27,4803,9,,,,2316.71,0
5930010,18:32:00,18:32:00,4804,10,,,,2468.46,
5930010,18:32:44,18:32:44,4805,11,,,,2652.49,0
5930010,18:32:55,18:32:55,4806,12,,,,2736.56,0
5930010,18:33:26,18:33:26,9520,13,,,,2980.91,0
5930010,18:34:07,18:34:07,2252,14,,,,3384.61,0
5930010,18:34:37,18:34:37,2253,15,,,,3611.24,0
5930010,18:35:22,18:35:22,2254,16,,,,4003.52,0
5930010,18:35:35,18:35:35,2255,17,,,,4116.18,0
5930010,18:36:11,18:36:11,2256,18,,,,4341.83,0
5930010,18:36:41,18:36:41,2257,19,,,,4515.29,0
5930010,18:37:10,18:37:10,2258,20,,,,4781.11,0
5930010,18:37:31,18:37:31,2259,21,,,,4944.68,0
5930010,18:38:06,18:38:06,2136,22,,,,5173.94,0
5930010,18:38:45,18:38:45,2137,23,,,,5416.91,0
5930010,18:39:33,18:39:33,2138,24,,,,5726.56,0
5930010,18:40:26,18:40:26,2139,25,,,,6052.04,0
5930010,18:41:01,18:41:01,2140,26,,,,6274.91,0
5930010,18:41:34,18:41:34,2141,27,,,,6472.5,0
5930010,18:42:10,18:42:10,2142,28,,,,6753.22,0
5930010,18:42:45,18:42:45,2144,29,,,,6990.37,0
5930010,18:43:10,18:43:10,5723,30,,,,7137.44,0
5930010,18:43:54,18:43:54,2351,31,,,,7442.57,0
5930010,18:44:35,18:44:35,2352,32,,,,7676.81,0
5930010,18:45:34,18:45:34,1054,33,,,,8078.7,0
5930010,18:46:00,18:46:00,7743,34,,,,8286.98,0
5930010,18:46:39,18:46:39,1056,35,,,,8577.37,0
5930010,18:47:22,18:47:22,2147,36,,,,8912.22,0
5930010,18:48:00,18:48:00,2148,37,,,,9178.81,
5930010,18:48:40,18:48:40,2149,38,,,,9304.6,0
5930010,18:49:17,18:49:17,2150,39,,,,9465.63,0
5930010,18:50:21,18:50:21,2151,40,,,,9679.52,0
5930010,18:51:08,18:51:08,2152,41,,,,9871.97,0
5930010,18:51:31,18:51:31,2153,42,,,,10008.99,0
5930010,18:52:07,18:52:07,2154,43,,,,10175.07,0
5930010,18:53:09,18:53:09,2155,44,,,,10480.28,0
5930010,18:53:54,18:53:54,5059,45,,,,10683,0
5930010,18:54:35,18:54:35,5060,46,,,,10862.17,0
5930010,18:55:03,18:55:03,5061,47,,,,11027.27,0
5930010,18:55:53,18:55:53,5062,48,,,,11229.77,0
5930010,18:56:50,18:56:50,5063,49,,,,11450.64,0
5930010,18:57:58,18:57:58,5065,50,,,,11764.45,0
5930010,18:58:32,18:58:32,5066,51,,,,11965.03,0
5930010,18:59:08,18:59:08,5067,52,,,,12161.09,0
5930010,18:59:31,18:59:31,5068,53,,,,12286.73,0
5930010,19:00:19,19:00:19,5069,54,,,,12593.83,0
5930010,19:00:44,19:00:44,5070,55,,,,12730.97,0
5930010,19:01:20,19:01:20,5071,56,,,,12921.74,0
5930010,19:02:24,19:02:24,5072,57,,,,13208.21,0
5930010,19:03:05,19:03:05,5073,58,,,,13436.4,0
5930010,19:04:00,19:04:00,2119,59,,,,13723.99,
5930010,19:04:35,19:04:35,2120,60,,,,14010.79,0
5930010,19:05:01,19:05:01,2121,61,,,,14184.52,0
5930010,19:05:21,19:05:21,2122,62,,,,14363.5,0
5930010,19:05:50,19:05:50,2123,63,,,,14566.27,0
5930010,19:06:09,19:06:09,2124,64,,,,14731.88,0
5930010,19:07:04,19:07:04,2125,65,,,,15104.3,0
5930010,19:07:32,19:07:32,2126,66,,,,15362.54,0
5930010,19:08:13,19:08:13,2127,67,,,,15663.3,0
5930010,19:08:44,19:08:44,2164,68,,,,15931.59,0
5930010,19:09:07,19:09:07,2165,69,,,,16092.11,0
5930010,19:09:44,19:09:44,2166,70,,,,16360.07,0
5930010,19:09:59,19:09:59,2167,71,,,,16478.39,0
5930010,19:10:33,19:10:33,2168,72,,,,16746.37,0
5930010,19:11:16,19:11:16,2169,73,,,,17021.15,0
5930010,19:11:44,19:11:44,2170,74,,,,17217.75,0
5930010,19:12:01,19:12:01,2171,75,,,,17395.83,0
5930010,19:12:26,19:12:26,2172,76,,,,17596.11,0
5930010,19:12:48,19:12:48,2173,77,,,,17788.55,0
5930010,19:13:10,19:13:10,2174,78,,,,17960.88,0
5930010,19:13:34,19:13:34,2175,79,,,,18124.58,0
5930010,19:13:58,19:13:58,2176,80,,,,18298.2,0
5930010,19:15:00,19:15:00,9946,81,,1,,18887.55,
5930120,18:25:00,18:25:00,9654,1,,,1,0,
5930120,18:26:22,18:26:22,557,2,,,,565.04,0
5930120,18:27:46,18:27:46,3345,3,,,,948.67,0
5930120,18:28:15,18:28:15,3346,4,,,,1130.86,0
5930120,18:29:08,18:29:08,4799,5,,,,1502.95,0
5930120,18:29:39,18:29:39,4800,6,,,,1699.26,0
5930120,18:30:06,18:30:06,4801,7,,,,1848.57,0
5930120,18:30:45,18:30:45,4802,8,,,,2141.12,0
5930120,18:31:27,18:31:27,4803,9,,,,2316.71,0
5930120,18:32:00,18:32:00,4804,10,,,,2468.46,
5930120,18:32:44,18:32:44,4805,11,,,,2652.49,0
5930120,18:32:55,18:32:55,4806,12,,,,2736.56,0
5930120,18:33:26,18:33:26,9520,13,,,,2980.91,0
5930120,18:34:07,18:34:07,2252,14,,,,3384.61,0
5930120,18:34:37,18:34:37,2253,15,,,,3611.24,0
5930120,18:35:22,18:35:22,2254,16,,,,4003.52,0
5930120,18:35:35,18:35:35,2255,17,,,,4116.18,0
5930120,18:36:11,18:36:11,2256,18,,,,4341.83,0
5930120,18:36:41,18:36:41,2257,19,,,,4515.29,0
5930120,18:37:10,18:37:10,2258,20,,,,4781.11,0
5930120,18:37:31,18:37:31,2259,21,,,,4944.68,0
5930120,18:38:06,18:38:06,2136,22,,,,5173.94,0
5930120,18:38:45,18:38:45,2137,23,,,,5416.91,0
5930120,18:39:33,18:39:33,2138,24,,,,5726.56,0
5930120,18:40:26,18:40:26,2139,25,,,,6052.04,0
5930120,18:41:01,18:41:01,2140,26,,,,6274.91,0
5930120,18:41:34,18:41:34,2141,27,,,,6472.5,0
5930120,18:42:10,18:42:10,2142,28,,,,6753.22,0
5930120,18:42:45,18:42:45,2144,29,,,,6990.37,0
5930120,18:43:10,18:43:10,5723,30,,,,7137.44,0
5930120,18:43:54,18:43:54,2351,31,,,,7442.57,0
5930120,18:44:35,18:44:35,2352,32,,,,7676.81,0
5930120,18:45:34,18:45:34,1054,33,,,,8078.7,0
5930120,18:46:00,18:46:00,7743,34,,,,8286.98,0
5930120,18:46:39,18:46:39,1056,35,,,,8577.37,0
5930120,18:47:22,18:47:22,2147,36,,,,8912.22,0
5930120,18:48:00,18:48:00,2148,37,,,,9178.81,
5930120,18:48:40,18:48:40,2149,38,,,,9304.6,0
5930120,18:49:17,18:49:17,2150,39,,,,9465.63,0
5930120,18:50:21,18:50:21,2151,40,,,,9679.52,0
5930120,18:51:08,18:51:08,2152,41,,,,9871.97,0
5930120,18:51:31,18:51:31,2153,42,,,,10008.99,0
5930120,18:52:07,18:52:07,2154,43,,,,10175.07,0
5930120,18:53:09,18:53:09,2155,44,,,,10480.28,0
5930120,18:53:54,18:53:54,5059,45,,,,10683,0
5930120,18:54:35,18:54:35,5060,46,,,,10862.17,0
5930120,18:55:03,18:55:03,5061,47,,,,11027.27,0
5930120,18:55:53,18:55:53,5062,48,,,,11229.77,0
5930120,18:56:50,18:56:50,5063,49,,,,11450.64,0
5930120,18:57:58,18:57:58,5065,50,,,,11764.45,0
5930120,18:58:32,18:58:32,5066,51,,,,11965.03,0
5930120,18:59:08,18:59:08,5067,52,,,,12161.09,0
5930120,18:59:31,18:59:31,5068,53,,,,12286.73,0
5930120,19:00:19,19:00:19,5069,54,,,,12593.83,0
5930120,19:00:44,19:00:44,5070,55,,,,12730.97,0
5930120,19:01:20,19:01:20,5071,56,,,,12921.74,0
5930120,19:02:24,19:02:24,5072,57,,,,13208.21,0
5930120,19:03:05,19:03:05,5073,58,,,,13436.4,0
5930120,19:04:00,19:04:00,2119,59,,,,13723.99,
5930120,19:04:35,19:04:35,2120,60,,,,14010.79,0
5930120,19:05:01,19:05:01,2121,61,,,,14184.52,0
5930120,19:05:21,19:05:21,2122,62,,,,14363.5,0
5930120,19:05:50,19:05:50,2123,63,,,,14566.27,0
5930120,19:06:09,19:06:09,2124,64,,,,14731.88,0
5930120,19:07:04,19:07:04,2125,65,,,,15104.3,0
5930120,19:07:32,19:07:32,2126,66,,,,15362.54,0
5930120,19:08:13,19:08:13,2127,67,,,,15663.3,0
5930120,19:08:44,19:08:44,2164,68,,,,15931.59,0
5930120,19:09:07,19:09:07,2165,69,,,,16092.11,0
5930120,19:09:44,19:09:44,2166,70,,,,16360.07,0
5930120,19:09:59,19:09:59,2167,71,,,,16478.39,0
5930120,19:10:33,19:10:33,2168,72,,,,16746.37,0
5930120,19:11:16,19:11:16,2169,73,,,,17021.15,0
5930120,19:11:44,19:11:44,2170,74,,,,17217.75,0
5930120,19:12:01,19:12:01,2171,75,,,,17395.83,0
5930120,19:12:26,19:12:26,2172,76,,,,17596.11,0
5930120,19:12:48,19:12:48,2173,77,,,,17788.55,0
5930120,19:13:10,19:13:10,2174,78,,,,17960.88,0
5930120,19:13:34,19:13:34,2175,79,,,,18124.58,0
5930120,19:13:58,19:13:58,2176,80,,,,18298.2,0
5930120,19:15:00,19:15:00,9946,81,,1,,18887.55,
5930140,18:25:00,18:25:00,9654,1,,,1,0,
5930140,18:26:22,18:26:22,557,2,,,,565.04,0
5930140,18:27:46,18:27:46,3345,3,,,,948.67,0
5930140,18:28:15,18:28:15,3346,4,,,,1130.86,0
5930140,18:29:08,18:29:08,4799,5,,,,1502.95,0
5930140,18:29:39,18:29:39,4800,6,,,,1699.26,0
5930140,18:30:06,18:30:06,4801,7,,,,1848.57,0
5930140,18:30:45,18:30:45,4802,8,,,,2141.12,0
5930140,18:31:27,18:31:27,4803,9,,,,2316.71,0
5930140,18:32:00,18:32:00,4804,10,,,,2468.46,
5930140,18:32:44,18:32:44,4805,11,,,,2652.49,0
5930140,18:32:55,18:32:55,4806,12,,,,2736.56,0
5930140,18:33:26,18:33:26,9520,13,,,,2980.91,0
5930140,18:34:07,18:34:07,2252,14,,,,3384.61,0
5930140,18:34:37,18:34:37,2253,15,,,,3611.24,0
5930140,18:35:22,18:35:22,2254,16,,,,4003.52,0
5930140,18:35:35,18:35:35,2255,17,,,,4116.18,0
5930140,18:36:11,18:36:11,2256,18,,,,4341.83,0
5930140,18:36:41,18:36:41,2257,19,,,,4515.29,0
5930140,18:37:10,18:37:10,2258,20,,,,4781.11,0
5930140,18:37:31,18:37:31,2259,21,,,,4944.68,0
5930140,18:38:06,18:38:06,2136,22,,,,5173.94,0
5930140,18:38:45,18:38:45,2137,23,,,,5416.91,0
5930140,18:39:33,18:39:33,2138,24,,,,5726.56,0
5930140,18:40:26,18:40:26,2139,25,,,,6052.04,0
5930140,18:41:01,18:41:01,2140,26,,,,6274.91,0
5930140,18:41:34,18:41:34,2141,27,,,,6472.5,0
5930140,18:42:10,18:42:10,2142,28,,,,6753.22,0
5930140,18:42:45,18:42:45,2144,29,,,,6990.37,0
5930140,18:43:10,18:43:10,5723,30,,,,7137.44,0
5930140,18:43:54,18:43:54,2351,31,,,,7442.57,0
5930140,18:44:35,18:44:35,2352,32,,,,7676.81,0
5930140,18:45:34,18:45:34,1054,33,,,,8078.7,0
5930140,18:46:00,18:46:00,7743,34,,,,8286.98,0
5930140,18:46:39,18:46:39,1056,35,,,,8577.37,0
5930140,18:47:22,18:47:22,2147,36,,,,8912.22,0
5930140,18:48:00,18:48:00,2148,37,,,,9178.81,
5930140,18:48:40,18:48:40,2149,38,,,,9304.6,0
5930140,18:49:17,18:49:17,2150,39,,,,9465.63,0
5930140,18:50:21,18:50:21,2151,40,,,,9679.52,0
5930140,18:51:08,18:51:08,2152,41,,,,9871.97,0
5930140,18:51:31,18:51:31,2153,42,,,,10008.99,0
5930140,18:52:07,18:52:07,2154,43,,,,10175.07,0
5930140,18:53:09,18:53:09,2155,44,,,,10480.28,0
5930140,18:53:54,18:53:54,5059,45,,,,10683,0
5930140,18:54:35,18:54:35,5060,46,,,,10862.17,0
5930140,18:55:03,18:55:03,5061,47,,,,11027.27,0
5930140,18:55:53,18:55:53,5062,48,,,,11229.77,0
5930140,18:56:50,18:56:50,5063,49,,,,11450.64,0
5930140,18:57:58,18:57:58,5065,50,,,,11764.45,0
5930140,18:58:32,18:58:32,5066,51,,,,11965.03,0
5930140,18:59:08,18:59:08,5067,52,,,,12161.09,0
5930140,18:59:31,18:59:31,5068,53,,,,12286.73,0
5930140,19:00:19,19:00:19,5069,54,,,,12593.83,0
5930140,19:00:44,19:00:44,5070,55,,,,12730.97,0
5930140,19:01:20,19:01:20,5071,56,,,,12921.74,0
5930140,19:02:24,19:02:24,5072,57,,,,13208.21,0
5930140,19:03:05,19:03:05,5073,58,,,,13436.4,0
5930140,19:04:00,19:04:00,2119,59,,,,13723.99,
5930140,19:04:35,19:04:35,2120,60,,,,14010.79,0
5930140,19:05:01,19:05:01,2121,61,,,,14184.52,0
5930140,19:05:21,19:05:21,2122,62,,,,14363.5,0
5930140,19:05:50,19:05:50,2123,63,,,,14566.27,0
5930140,19:06:09,19:06:09,2124,64,,,,14731.88,0
5930140,19:07:04,19:07:04,2125,65,,,,15104.3,0
5930140,19:07:32,19:07:32,2126,66,,,,15362.54,0
5930140,19:08:13,19:08:13,2127,67,,,,15663.3,0
5930140,19:08:44,19:08:44,2164,68,,,,15931.59,0
5930140,19:09:07,19:09:07,2165,69,,,,16092.11,0
5930140,19:09:44,19:09:44,2166,70,,,,16360.07,0
5930140,19:09:59,19:09:59,2167,71,,,,16478.39,0
5930140,19:10:33,19:10:33,2168,72,,,,16746.37,0
5930140,19:11:16,19:11:16,2169,73,,,,17021.15,0
5930140,19:11:44,19:11:44,2170,74,,,,17217.75,0
5930140,19:12:01,19:12:01,2171,75,,,,17395.83,0
5930140,19:12:26,19:12:26,2172,76,,,,17596.11,0
5930140,19:12:48,19:12:48,2173,77,,,,17788.55,0
5930140,19:13:10,19:13:10,2174,78,,,,17960.88,0
5930140,19:13:34,19:13:34,2175,79,,,,18124.58,0
5930140,19:13:58,19:13:58,2176,80,,,,18298.2,0
5930140,19:15:00,19:15:00,9946,81,,1,,18887.55,
6200020,18:32:00,18:32:00,9654,1,,,1,0,
6200020,18:33:27,18:33:27,557,2,,,,565.04,0
6200020,18:34:57,18:34:57,3345,3,,,,948.67,0
6200020,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200020,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200020,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200020,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200020,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200020,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200020,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200020,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200020,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200020,18:41:00,18:41:00,9520,13,,,,2980.91,
6200020,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200020,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200020,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200020,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200020,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200020,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200020,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200020,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200020,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200020,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200020,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200020,18:52:00,18:52:00,2139,25,,,,6052.04,
6200020,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200020,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200020,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200020,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200020,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200020,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200020,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200020,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200020,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200020,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200020,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200020,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200020,19:02:00,19:02:00,2148,38,,,,9178.84,
6200020,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200020,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200020,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200020,19:03:54,19:03:54,2152,42,,,,9872,0
6200020,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200020,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200020,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200020,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200020,19:06:00,19:06:00,5060,47,,,,10862.2,
6200020,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200020,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200020,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200020,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200020,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200020,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200020,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200020,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200020,19:11:13,19:11:13,5070,56,,,,12731,0
6200020,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200020,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200020,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200020,19:14:00,19:14:00,2119,60,,,,13724.02,
6200020,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200020,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200020,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200020,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200020,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200020,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200020,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200020,19:20:00,19:20:00,2127,68,,,,15663.33,
6200020,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200020,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200020,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200020,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200020,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200020,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200020,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200020,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200020,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200020,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200020,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200020,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200020,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200020,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200030,18:32:00,18:32:00,9654,1,,,1,0,
6200030,18:33:27,18:33:27,557,2,,,,565.04,0
6200030,18:34:57,18:34:57,3345,3,,,,948.67,0
6200030,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200030,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200030,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200030,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200030,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200030,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200030,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200030,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200030,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200030,18:41:00,18:41:00,9520,13,,,,2980.91,
6200030,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200030,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200030,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200030,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200030,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200030,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200030,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200030,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200030,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200030,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200030,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200030,18:52:00,18:52:00,2139,25,,,,6052.04,
6200030,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200030,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200030,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200030,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200030,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200030,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200030,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200030,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200030,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200030,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200030,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200030,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200030,19:02:00,19:02:00,2148,38,,,,9178.84,
6200030,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200030,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200030,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200030,19:03:54,19:03:54,2152,42,,,,9872,0
6200030,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200030,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200030,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200030,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200030,19:06:00,19:06:00,5060,47,,,,10862.2,
6200030,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200030,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200030,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200030,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200030,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200030,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200030,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200030,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200030,19:11:13,19:11:13,5070,56,,,,12731,0
6200030,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200030,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200030,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200030,19:14:00,19:14:00,2119,60,,,,13724.02,
6200030,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200030,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200030,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200030,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200030,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200030,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200030,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200030,19:20:00,19:20:00,2127,68,,,,15663.33,
6200030,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200030,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200030,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200030,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200030,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200030,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200030,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200030,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200030,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200030,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200030,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200030,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200030,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200030,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200040,18:32:00,18:32:00,9654,1,,,1,0,
6200040,18:33:27,18:33:27,557,2,,,,565.04,0
6200040,18:34:57,18:34:57,3345,3,,,,948.67,0
6200040,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200040,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200040,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200040,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200040,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200040,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200040,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200040,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200040,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200040,18:41:00,18:41:00,9520,13,,,,2980.91,
6200040,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200040,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200040,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200040,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200040,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200040,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200040,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200040,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200040,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200040,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200040,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200040,18:52:00,18:52:00,2139,25,,,,6052.04,
6200040,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200040,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200040,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200040,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200040,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200040,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200040,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200040,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200040,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200040,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200040,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200040,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200040,19:02:00,19:02:00,2148,38,,,,9178.84,
6200040,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200040,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200040,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200040,19:03:54,19:03:54,2152,42,,,,9872,0
6200040,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200040,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200040,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200040,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200040,19:06:00,19:06:00,5060,47,,,,10862.2,
6200040,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200040,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200040,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200040,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200040,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200040,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200040,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200040,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200040,19:11:13,19:11:13,5070,56,,,,12731,0
6200040,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200040,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200040,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200040,19:14:00,19:14:00,2119,60,,,,13724.02,
6200040,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200040,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200040,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200040,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200040,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200040,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200040,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200040,19:20:00,19:20:00,2127,68,,,,15663.33,
6200040,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200040,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200040,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200040,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200040,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200040,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200040,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200040,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200040,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200040,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200040,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200040,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200040,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200040,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200050,18:32:00,18:32:00,9654,1,,,1,0,
6200050,18:33:27,18:33:27,557,2,,,,565.04,0
6200050,18:34:57,18:34:57,3345,3,,,,948.67,0
6200050,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200050,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200050,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200050,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200050,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200050,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200050,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200050,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200050,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200050,18:41:00,18:41:00,9520,13,,,,2980.91,
6200050,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200050,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200050,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200050,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200050,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200050,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200050,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200050,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200050,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200050,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200050,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200050,18:52:00,18:52:00,2139,25,,,,6052.04,
6200050,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200050,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200050,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200050,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200050,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200050,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200050,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200050,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200050,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200050,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200050,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200050,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200050,19:02:00,19:02:00,2148,38,,,,9178.84,
6200050,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200050,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200050,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200050,19:03:54,19:03:54,2152,42,,,,9872,0
6200050,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200050,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200050,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200050,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200050,19:06:00,19:06:00,5060,47,,,,10862.2,
6200050,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200050,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200050,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200050,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200050,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200050,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200050,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200050,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200050,19:11:13,19:11:13,5070,56,,,,12731,0
6200050,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200050,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200050,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200050,19:14:00,19:14:00,2119,60,,,,13724.02,
6200050,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200050,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200050,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200050,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200050,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200050,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200050,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200050,19:20:00,19:20:00,2127,68,,,,15663.33,
6200050,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200050,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200050,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200050,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200050,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200050,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200050,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200050,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200050,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200050,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200050,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200050,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200050,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200050,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200060,18:32:00,18:32:00,9654,1,,,1,0,
6200060,18:33:27,18:33:27,557,2,,,,565.04,0
6200060,18:34:57,18:34:57,3345,3,,,,948.67,0
6200060,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200060,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200060,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200060,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200060,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200060,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200060,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200060,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200060,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200060,18:41:00,18:41:00,9520,13,,,,2980.91,
6200060,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200060,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200060,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200060,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200060,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200060,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200060,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200060,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200060,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200060,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200060,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200060,18:52:00,18:52:00,2139,25,,,,6052.04,
6200060,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200060,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200060,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200060,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200060,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200060,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200060,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200060,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200060,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200060,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200060,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200060,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200060,19:02:00,19:02:00,2148,38,,,,9178.84,
6200060,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200060,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200060,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200060,19:03:54,19:03:54,2152,42,,,,9872,0
6200060,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200060,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200060,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200060,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200060,19:06:00,19:06:00,5060,47,,,,10862.2,
6200060,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200060,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200060,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200060,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200060,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200060,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200060,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200060,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200060,19:11:13,19:11:13,5070,56,,,,12731,0
6200060,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200060,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200060,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200060,19:14:00,19:14:00,2119,60,,,,13724.02,
6200060,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200060,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200060,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200060,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200060,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200060,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200060,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200060,19:20:00,19:20:00,2127,68,,,,15663.33,
6200060,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200060,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200060,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200060,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200060,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200060,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200060,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200060,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200060,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200060,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200060,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200060,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200060,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200060,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200080,18:32:00,18:32:00,9654,1,,,1,0,
6200080,18:33:27,18:33:27,557,2,,,,565.04,0
6200080,18:34:57,18:34:57,3345,3,,,,948.67,0
6200080,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200080,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200080,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200080,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200080,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200080,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200080,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200080,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200080,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200080,18:41:00,18:41:00,9520,13,,,,2980.91,
6200080,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200080,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200080,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200080,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200080,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200080,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200080,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200080,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200080,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200080,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200080,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200080,18:52:00,18:52:00,2139,25,,,,6052.04,
6200080,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200080,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200080,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200080,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200080,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200080,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200080,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200080,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200080,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200080,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200080,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200080,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200080,19:02:00,19:02:00,2148,38,,,,9178.84,
6200080,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200080,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200080,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200080,19:03:54,19:03:54,2152,42,,,,9872,0
6200080,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200080,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200080,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200080,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200080,19:06:00,19:06:00,5060,47,,,,10862.2,
6200080,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200080,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200080,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200080,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200080,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200080,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200080,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200080,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200080,19:11:13,19:11:13,5070,56,,,,12731,0
6200080,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200080,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200080,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200080,19:14:00,19:14:00,2119,60,,,,13724.02,
6200080,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200080,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200080,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200080,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200080,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200080,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200080,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200080,19:20:00,19:20:00,2127,68,,,,15663.33,
6200080,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200080,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200080,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200080,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200080,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200080,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200080,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200080,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200080,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200080,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200080,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200080,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200080,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200080,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200090,18:32:00,18:32:00,9654,1,,,1,0,
6200090,18:33:27,18:33:27,557,2,,,,565.04,0
6200090,18:34:57,18:34:57,3345,3,,,,948.67,0
6200090,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200090,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200090,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200090,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200090,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200090,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200090,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200090,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200090,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200090,18:41:00,18:41:00,9520,13,,,,2980.91,
6200090,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200090,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200090,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200090,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200090,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200090,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200090,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200090,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200090,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200090,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200090,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200090,18:52:00,18:52:00,2139,25,,,,6052.04,
6200090,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200090,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200090,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200090,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200090,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200090,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200090,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200090,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200090,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200090,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200090,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200090,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200090,19:02:00,19:02:00,2148,38,,,,9178.84,
6200090,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200090,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200090,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200090,19:03:54,19:03:54,2152,42,,,,9872,0
6200090,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200090,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200090,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200090,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200090,19:06:00,19:06:00,5060,47,,,,10862.2,
6200090,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200090,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200090,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200090,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200090,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200090,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200090,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200090,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200090,19:11:13,19:11:13,5070,56,,,,12731,0
6200090,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200090,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200090,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200090,19:14:00,19:14:00,2119,60,,,,13724.02,
6200090,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200090,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200090,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200090,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200090,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200090,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200090,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200090,19:20:00,19:20:00,2127,68,,,,15663.33,
6200090,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200090,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200090,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200090,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200090,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200090,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200090,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200090,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200090,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200090,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200090,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200090,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200090,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200090,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200100,18:32:00,18:32:00,9654,1,,,1,0,
6200100,18:33:27,18:33:27,557,2,,,,565.04,0
6200100,18:34:57,18:34:57,3345,3,,,,948.67,0
6200100,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200100,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200100,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200100,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200100,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200100,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200100,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200100,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200100,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200100,18:41:00,18:41:00,9520,13,,,,2980.91,
6200100,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200100,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200100,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200100,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200100,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200100,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200100,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200100,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200100,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200100,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200100,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200100,18:52:00,18:52:00,2139,25,,,,6052.04,
6200100,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200100,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200100,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200100,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200100,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200100,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200100,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200100,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200100,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200100,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200100,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200100,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200100,19:02:00,19:02:00,2148,38,,,,9178.84,
6200100,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200100,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200100,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200100,19:03:54,19:03:54,2152,42,,,,9872,0
6200100,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200100,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200100,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200100,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200100,19:06:00,19:06:00,5060,47,,,,10862.2,
6200100,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200100,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200100,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200100,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200100,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200100,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200100,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200100,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200100,19:11:13,19:11:13,5070,56,,,,12731,0
6200100,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200100,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200100,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200100,19:14:00,19:14:00,2119,60,,,,13724.02,
6200100,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200100,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200100,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200100,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200100,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200100,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200100,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200100,19:20:00,19:20:00,2127,68,,,,15663.33,
6200100,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200100,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200100,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200100,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200100,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200100,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200100,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200100,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200100,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200100,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200100,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200100,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200100,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200100,19:33:00,19:33:00,9946,82,,1,,18879.98,
6200130,18:32:00,18:32:00,9654,1,,,1,0,
6200130,18:33:27,18:33:27,557,2,,,,565.04,0
6200130,18:34:57,18:34:57,3345,3,,,,948.67,0
6200130,18:35:28,18:35:28,3346,4,,,,1130.86,0
6200130,18:36:25,18:36:25,4799,5,,,,1502.95,0
6200130,18:36:58,18:36:58,4800,6,,,,1699.26,0
6200130,18:37:27,18:37:27,4801,7,,,,1848.57,0
6200130,18:38:09,18:38:09,4802,8,,,,2141.12,0
6200130,18:38:54,18:38:54,4803,9,,,,2316.71,0
6200130,18:39:28,18:39:28,4804,10,,,,2468.46,0
6200130,18:40:15,18:40:15,4805,11,,,,2652.49,0
6200130,18:40:27,18:40:27,4806,12,,,,2736.56,0
6200130,18:41:00,18:41:00,9520,13,,,,2980.91,
6200130,18:42:04,18:42:04,2252,14,,,,3384.61,0
6200130,18:42:50,18:42:50,2253,15,,,,3611.24,0
6200130,18:44:02,18:44:02,2254,16,,,,4003.52,0
6200130,18:44:22,18:44:22,2255,17,,,,4116.18,0
6200130,18:45:19,18:45:19,2256,18,,,,4341.83,0
6200130,18:46:05,18:46:05,2257,19,,,,4515.29,0
6200130,18:46:51,18:46:51,2258,20,,,,4781.11,0
6200130,18:47:25,18:47:25,2259,21,,,,4944.68,0
6200130,18:48:19,18:48:19,2136,22,,,,5173.94,0
6200130,18:49:20,18:49:20,2137,23,,,,5416.91,0
6200130,18:50:35,18:50:35,2138,24,,,,5726.56,0
6200130,18:52:00,18:52:00,2139,25,,,,6052.04,
6200130,18:52:45,18:52:45,2140,26,,,,6274.91,0
6200130,18:53:28,18:53:28,2141,27,,,,6472.5,0
6200130,18:54:15,18:54:15,2142,28,,,,6753.22,0
6200130,18:55:03,18:55:03,2144,29,,,,6990.37,0
6200130,18:55:35,18:55:35,5723,30,,,,7137.44,0
6200130,18:56:34,18:56:34,2351,31,,,,7442.57,0
6200130,18:57:28,18:57:28,2352,32,,,,7676.81,0
6200130,18:58:26,18:58:26,2353,33,,,,7969.48,0
6200130,18:58:47,18:58:47,1054,34,,,,8078.73,0
6200130,18:59:22,18:59:22,7743,35,,,,8287.01,0
6200130,19:00:14,19:00:14,1056,36,,,,8577.4,0
6200130,19:01:10,19:01:10,2147,37,,,,8912.25,0
6200130,19:02:00,19:02:00,2148,38,,,,9178.84,
6200130,19:02:24,19:02:24,2149,39,,,,9304.63,0
6200130,19:02:46,19:02:46,2150,40,,,,9465.66,0
6200130,19:03:25,19:03:25,2151,41,,,,9679.55,0
6200130,19:03:54,19:03:54,2152,42,,,,9872,0
6200130,19:04:08,19:04:08,2153,43,,,,10009.02,0
6200130,19:04:30,19:04:30,2154,44,,,,10175.1,0
6200130,19:05:07,19:05:07,2155,45,,,,10480.31,0
6200130,19:05:35,19:05:35,5059,46,,,,10683.03,0
6200130,19:06:00,19:06:00,5060,47,,,,10862.2,
6200130,19:06:23,19:06:23,5061,48,,,,11027.3,0
6200130,19:07:05,19:07:05,5062,49,,,,11229.8,0
6200130,19:07:54,19:07:54,5063,50,,,,11450.67,0
6200130,19:08:52,19:08:52,5065,51,,,,11764.48,0
6200130,19:09:21,19:09:21,5066,52,,,,11965.06,0
6200130,19:09:52,19:09:52,5067,53,,,,12161.12,0
6200130,19:10:11,19:10:11,5068,54,,,,12286.76,0
6200130,19:10:52,19:10:52,5069,55,,,,12593.86,0
6200130,19:11:13,19:11:13,5070,56,,,,12731,0
6200130,19:11:44,19:11:44,5071,57,,,,12921.77,0
6200130,19:12:38,19:12:38,5072,58,,,,13208.24,0
6200130,19:13:13,19:13:13,5073,59,,,,13436.43,0
6200130,19:14:00,19:14:00,2119,60,,,,13724.02,
6200130,19:14:50,19:14:50,2120,61,,,,14010.82,0
6200130,19:15:27,19:15:27,2121,62,,,,14184.55,0
6200130,19:15:55,19:15:55,2122,63,,,,14363.53,0
6200130,19:16:36,19:16:36,2123,64,,,,14566.3,0
6200130,19:17:04,19:17:04,2124,65,,,,14731.91,0
6200130,19:18:21,19:18:21,2125,66,,,,15104.33,0
6200130,19:19:01,19:19:01,2126,67,,,,15362.57,0
6200130,19:20:00,19:20:00,2127,68,,,,15663.33,
6200130,19:20:58,19:20:58,2164,69,,,,15931.62,0
6200130,19:21:43,19:21:43,2165,70,,,,16092.14,0
6200130,19:22:52,19:22:52,2166,71,,,,16360.1,0
6200130,19:23:20,19:23:20,2167,72,,,,16478.42,0
6200130,19:24:24,19:24:24,2168,73,,,,16746.4,0
6200130,19:25:45,19:25:45,2169,74,,,,17021.18,0
6200130,19:26:38,19:26:38,2170,75,,,,17217.78,0
6200130,19:27:11,19:27:11,2171,76,,,,17395.86,0
6200130,19:27:59,19:27:59,2172,77,,,,17596.14,0
6200130,19:28:40,19:28:40,2173,78,,,,17788.58,0
6200130,19:29:22,19:29:22,2174,79,,,,17960.91,0
6200130,19:30:07,19:30:07,2175,80,,,,18124.61,0
6200130,19:30:51,19:30:51,2176,81,,,,18298.23,0
6200130,19:33:00,19:33:00,9946,82,,1,,18879.98,
6227070,08:58:00,08:58:00,9654,1,,,1,0,
6227070,08:59:10,08:59:10,557,2,,,,565.04,0
6227070,09:00:22,09:00:22,3345,3,,,,948.67,0
6227070,09:00:47,09:00:47,3346,4,,,,1130.86,0
6227070,09:01:33,09:01:33,4799,5,,,,1502.95,0
6227070,09:01:59,09:01:59,4800,6,,,,1699.26,0
6227070,09:02:23,09:02:23,4801,7,,,,1848.57,0
6227070,09:02:56,09:02:56,4802,8,,,,2141.12,0
6227070,09:03:32,09:03:32,4803,9,,,,2316.71,0
6227070,09:04:00,09:04:00,4804,10,,,,2468.46,
6227070,09:04:41,09:04:41,4805,11,,,,2652.49,0
6227070,09:04:52,09:04:52,4806,12,,,,2736.56,0
6227070,09:05:21,09:05:21,9520,13,,,,2980.91,0
6227070,09:05:59,09:05:59,2252,14,,,,3384.61,0
6227070,09:06:27,09:06:27,2253,15,,,,3611.24,0
6227070,09:07:10,09:07:10,2254,16,,,,4003.52,0
6227070,09:07:22,09:07:22,2255,17,,,,4116.18,0
6227070,09:07:56,09:07:56,2256,18,,,,4341.83,0
6227070,09:08:23,09:08:23,2257,19,,,,4515.29,0
6227070,09:08:51,09:08:51,2258,20,,,,4781.11,0
6227070,09:09:11,09:09:11,2259,21,,,,4944.68,0
6227070,09:09:43,09:09:43,2136,22,,,,5173.94,0
6227070,09:10:20,09:10:20,2137,23,,,,5416.91,0
6227070,09:11:04,09:11:04,2138,24,,,,5726.56,0
6227070,09:11:55,09:11:55,2139,25,,,,6052.04,0
6227070,09:12:27,09:12:27,2140,26,,,,6274.91,0
6227070,09:12:58,09:12:58,2141,27,,,,6472.5,0
6227070,09:13:31,09:13:31,2142,28,,,,6753.22,0
6227070,09:14:05,09:14:05,2144,29,,,,6990.37,0
6227070,09:14:28,09:14:28,5723,30,,,,7137.44,0
6227070,09:15:10,09:15:10,2351,31,,,,7442.57,0
6227070,09:15:48,09:15:48,2352,32,,,,7676.81,0
6227070,09:16:43,09:16:43,1054,33,,,,8078.7,0
6227070,09:17:08,09:17:08,7743,34,,,,8286.98,0
6227070,09:17:44,09:17:44,1056,35,,,,8577.37,0
6227070,09:18:24,09:18:24,2147,36,,,,8912.22,0
6227070,09:19:00,09:19:00,2148,37,,,,9178.81,
6227070,09:19:40,09:19:40,2149,38,,,,9304.6,0
6227070,09:20:17,09:20:17,2150,39,,,,9465.63,0
6227070,09:21:21,09:21:21,2151,40,,,,9679.52,0
6227070,09:22:08,09:22:08,2152,41,,,,9871.97,0
6227070,09:22:31,09:22:31,2153,42,,,,10008.99,0
6227070,09:23:07,09:23:07,2154,43,,,,10175.07,0
6227070,09:24:09,09:24:09,2155,44,,,,10480.28,0
6227070,09:24:54,09:24:54,5059,45,,,,10683,0
6227070,09:25:35,09:25:35,5060,46,,,,10862.17,0
6227070,09:26:03,09:26:03,5061,47,,,,11027.27,0
6227070,09:26:53,09:26:53,5062,48,,,,11229.77,0
6227070,09:27:50,09:27:50,5063,49,,,,11450.64,0
6227070,09:28:58,09:28:58,5065,50,,,,11764.45,0
6227070,09:29:32,09:29:32,5066,51,,,,11965.03,0
6227070,09:30:08,09:30:08,5067,52,,,,12161.09,0
6227070,09:30:31,09:30:31,5068,53,,,,12286.73,0
6227070,09:31:19,09:31:19,5069,54,,,,12593.83,0
6227070,09:31:44,09:31:44,5070,55,,,,12730.97,0
6227070,09:32:20,09:32:20,5071,56,,,,12921.74,0
6227070,09:33:24,09:33:24,5072,57,,,,13208.21,0
6227070,09:34:05,09:34:05,5073,58,,,,13436.4,0
6227070,09:35:00,09:35:00,2119,59,,,,13723.99,
6227070,09:35:32,09:35:32,2120,60,,,,14010.79,0
6227070,09:35:56,09:35:56,2121,61,,,,14184.52,0
6227070,09:36:13,09:36:13,2122,62,,,,14363.5,0
6227070,09:36:40,09:36:40,2123,63,,,,14566.27,0
6227070,09:36:57,09:36:57,2124,64,,,,14731.88,0
6227070,09:37:47,09:37:47,2125,65,,,,15104.3,0
6227070,09:38:12,09:38:12,2126,66,,,,15362.54,0
6227070,09:38:50,09:38:50,2127,67,,,,15663.3,0
6227070,09:39:18,09:39:18,2164,68,,,,15931.59,0
6227070,09:39:39,09:39:39,2165,69,,,,16092.11,0
6227070,09:40:13,09:40:13,2166,70,,,,16360.07,0
6227070,09:40:26,09:40:26,2167,71,,,,16478.39,0
6227070,09:40:57,09:40:57,2168,72,,,,16746.37,0
6227070,09:41:36,09:41:36,2169,73,,,,17021.15,0
6227070,09:42:01,09:42:01,2170,74,,,,17217.75,0
6227070,09:42:17,09:42:17,2171,75,,,,17395.83,0
6227070,09:42:40,09:42:40,2172,76,,,,17596.11,0
6227070,09:43:00,09:43:00,2173,77,,,,17788.55,0
6227070,09:43:20,09:43:20,2174,78,,,,17960.88,0
6227070,09:43:42,09:43:42,2175,79,,,,18124.58,0
6227070,09:44:03,09:44:03,2176,80,,,,18298.2,0
6227070,09:45:00,09:45:00,9946,81,,1,,18887.55,
6227110,08:58:00,08:58:00,9654,1,,,1,0,
6227110,08:59:10,08:59:10,557,2,,,,565.04,0
6227110,09:00:22,09:00:22,3345,3,,,,948.67,0
6227110,09:00:47,09:00:47,3346,4,,,,1130.86,0
6227110,09:01:33,09:01:33,4799,5,,,,1502.95,0
6227110,09:01:59,09:01:59,4800,6,,,,1699.26,0
6227110,09:02:23,09:02:23,4801,7,,,,1848.57,0
6227110,09:02:56,09:02:56,4802,8,,,,2141.12,0
6227110,09:03:32,09:03:32,4803,9,,,,2316.71,0
6227110,09:04:00,09:04:00,4804,10,,,,2468.46,
6227110,09:04:41,09:04:41,4805,11,,,,2652.49,0
6227110,09:04:52,09:04:52,4806,12,,,,2736.56,0
6227110,09:05:21,09:05:21,9520,13,,,,2980.91,0
6227110,09:05:59,09:05:59,2252,14,,,,3384.61,0
6227110,09:06:27,09:06:27,2253,15,,,,3611.24,0
6227110,09:07:10,09:07:10,2254,16,,,,4003.52,0
6227110,09:07:22,09:07:22,2255,17,,,,4116.18,0
6227110,09:07:56,09:07:56,2256,18,,,,4341.83,0
6227110,09:08:23,09:08:23,2257,19,,,,4515.29,0
6227110,09:08:51,09:08:51,2258,20,,,,4781.11,0
6227110,09:09:11,09:09:11,2259,21,,,,4944.68,0
6227110,09:09:43,09:09:43,2136,22,,,,5173.94,0
6227110,09:10:20,09:10:20,2137,23,,,,5416.91,0
6227110,09:11:04,09:11:04,2138,24,,,,5726.56,0
6227110,09:11:55,09:11:55,2139,25,,,,6052.04,0
6227110,09:12:27,09:12:27,2140,26,,,,6274.91,0
6227110,09:12:58,09:12:58,2141,27,,,,6472.5,0
6227110,09:13:31,09:13:31,2142,28,,,,6753.22,0
6227110,09:14:05,09:14:05,2144,29,,,,6990.37,0
6227110,09:14:28,09:14:28,5723,30,,,,7137.44,0
6227110,09:15:10,09:15:10,2351,31,,,,7442.57,0
6227110,09:15:48,09:15:48,2352,32,,,,7676.81,0
6227110,09:16:43,09:16:43,1054,33,,,,8078.7,0
6227110,09:17:08,09:17:08,7743,34,,,,8286.98,0
6227110,09:17:44,09:17:44,1056,35,,,,8577.37,0
6227110,09:18:24,09:18:24,2147,36,,,,8912.22,0
6227110,09:19:00,09:19:00,2148,37,,,,9178.81,
6227110,09:19:40,09:19:40,2149,38,,,,9304.6,0
6227110,09:20:17,09:20:17,2150,39,,,,9465.63,0
6227110,09:21:21,09:21:21,2151,40,,,,9679.52,0
6227110,09:22:08,09:22:08,2152,41,,,,9871.97,0
6227110,09:22:31,09:22:31,2153,42,,,,10008.99,0
6227110,09:23:07,09:23:07,2154,43,,,,10175.07,0
6227110,09:24:09,09:24:09,2155,44,,,,10480.28,0
6227110,09:24:54,09:24:54,5059,45,,,,10683,0
6227110,09:25:35,09:25:35,5060,46,,,,10862.17,0
6227110,09:26:03,09:26:03,5061,47,,,,11027.27,0
6227110,09:26:53,09:26:53,5062,48,,,,11229.77,0
6227110,09:27:50,09:27:50,5063,49,,,,11450.64,0
6227110,09:28:58,09:28:58,5065,50,,,,11764.45,0
6227110,09:29:32,09:29:32,5066,51,,,,11965.03,0
6227110,09:30:08,09:30:08,5067,52,,,,12161.09,0
6227110,09:30:31,09:30:31,5068,53,,,,12286.73,0
6227110,09:31:19,09:31:19,5069,54,,,,12593.83,0
6227110,09:31:44,09:31:44,5070,55,,,,12730.97,0
6227110,09:32:20,09:32:20,5071,56,,,,12921.74,0
6227110,09:33:24,09:33:24,5072,57,,,,13208.21,0
6227110,09:34:05,09:34:05,5073,58,,,,13436.4,0
6227110,09:35:00,09:35:00,2119,59,,,,13723.99,
6227110,09:35:32,09:35:32,2120,60,,,,14010.79,0
6227110,09:35:56,09:35:56,2121,61,,,,14184.52,0
6227110,09:36:13,09:36:13,2122,62,,,,14363.5,0
6227110,09:36:40,09:36:40,2123,63,,,,14566.27,0
6227110,09:36:57,09:36:57,2124,64,,,,14731.88,0
6227110,09:37:47,09:37:47,2125,65,,,,15104.3,0
6227110,09:38:12,09:38:12,2126,66,,,,15362.54,0
6227110,09:38:50,09:38:50,2127,67,,,,15663.3,0
6227110,09:39:18,09:39:18,2164,68,,,,15931.59,0
6227110,09:39:39,09:39:39,2165,69,,,,16092.11,0
6227110,09:40:13,09:40:13,2166,70,,,,16360.07,0
6227110,09:40:26,09:40:26,2167,71,,,,16478.39,0
6227110,09:40:57,09:40:57,2168,72,,,,16746.37,0
6227110,09:41:36,09:41:36,2169,73,,,,17021.15,0
6227110,09:42:01,09:42:01,2170,74,,,,17217.75,0
6227110,09:42:17,09:42:17,2171,75,,,,17395.83,0
6227110,09:42:40,09:42:40,2172,76,,,,17596.11,0
6227110,09:43:00,09:43:00,2173,77,,,,17788.55,0
6227110,09:43:20,09:43:20,2174,78,,,,17960.88,0
6227110,09:43:42,09:43:42,2175,79,,,,18124.58,0
6227110,09:44:03,09:44:03,2176,80,,,,18298.2,0
6227110,09:45:00,09:45:00,9946,81,,1,,18887.55,
634070,07:28:00,07:28:00,9654,1,,,1,0,
634070,07:29:10,07:29:10,557,2,,,,565.04,0
634070,07:30:22,07:30:22,3345,3,,,,948.67,0
634070,07:30:47,07:30:47,3346,4,,,,1130.86,0
634070,07:31:33,07:31:33,4799,5,,,,1502.95,0
634070,07:31:59,07:31:59,4800,6,,,,1699.26,0
634070,07:32:23,07:32:23,4801,7,,,,1848.57,0
634070,07:32:56,07:32:56,4802,8,,,,2141.12,0
634070,07:33:32,07:33:32,4803,9,,,,2316.71,0
634070,07:34:00,07:34:00,4804,10,,,,2468.46,
634070,07:34:41,07:34:41,4805,11,,,,2652.49,0
634070,07:34:52,07:34:52,4806,12,,,,2736.56,0
634070,07:35:21,07:35:21,9520,13,,,,2980.91,0
634070,07:35:59,07:35:59,2252,14,,,,3384.61,0
634070,07:36:27,07:36:27,2253,15,,,,3611.24,0
634070,07:37:10,07:37:10,2254,16,,,,4003.52,0
634070,07:37:22,07:37:22,2255,17,,,,4116.18,0
634070,07:37:56,07:37:56,2256,18,,,,4341.83,0
634070,07:38:23,07:38:23,2257,19,,,,4515.29,0
634070,07:38:51,07:38:51,2258,20,,,,4781.11,0
634070,07:39:11,07:39:11,2259,21,,,,4944.68,0
634070,07:39:43,07:39:43,2136,22,,,,5173.94,0
634070,07:40:20,07:40:20,2137,23,,,,5416.91,0
634070,07:41:04,07:41:04,2138,24,,,,5726.56,0
634070,07:41:55,07:41:55,2139,25,,,,6052.04,0
634070,07:42:27,07:42:27,2140,26,,,,6274.91,0
634070,07:42:58,07:42:58,2141,27,,,,6472.5,0
634070,07:43:31,07:43:31,2142,28,,,,6753.22,0
634070,07:44:05,07:44:05,2144,29,,,,6990.37,0
634070,07:44:28,07:44:28,5723,30,,,,7137.44,0
634070,07:45:10,07:45:10,2351,31,,,,7442.57,0
634070,07:45:48,07:45:48,2352,32,,,,7676.81,0
634070,07:46:43,07:46:43,1054,33,,,,8078.7,0
634070,07:47:08,07:47:08,7743,34,,,,8286.98,0
634070,07:47:44,07:47:44,1056,35,,,,8577.37,0
634070,07:48:24,07:48:24,2147,36,,,,8912.22,0
634070,07:49:00,07:49:00,2148,37,,,,9178.81,
634070,07:49:40,07:49:40,2149,38,,,,9304.6,0
634070,07:50:17,07:50:17,2150,39,,,,9465.63,0
634070,07:51:21,07:51:21,2151,40,,,,9679.52,0
634070,07:52:08,07:52:08,2152,41,,,,9871.97,0
634070,07:52:31,07:52:31,2153,42,,,,10008.99,0
634070,07:53:07,07:53:07,2154,43,,,,10175.07,0
634070,07:54:09,07:54:09,2155,44,,,,10480.28,0
634070,07:54:54,07:54:54,5059,45,,,,10683,0
634070,07:55:35,07:55:35,5060,46,,,,10862.17,0
634070,07:56:03,07:56:03,5061,47,,,,11027.27,0
634070,07:56:53,07:56:53,5062,48,,,,11229.77,0
634070,07:57:50,07:57:50,5063,49,,,,11450.64,0
634070,07:58:58,07:58:58,5065,50,,,,11764.45,0
634070,07:59:32,07:59:32,5066,51,,,,11965.03,0
634070,08:00:08,08:00:08,5067,52,,,,12161.09,0
634070,08:00:31,08:00:31,5068,53,,,,12286.73,0
634070,08:01:19,08:01:19,5069,54,,,,12593.83,0
634070,08:01:44,08:01:44,5070,55,,,,12730.97,0
634070,08:02:20,08:02:20,5071,56,,,,12921.74,0
634070,08:03:24,08:03:24,5072,57,,,,13208.21,0
634070,08:04:05,08:04:05,5073,58,,,,13436.4,0
634070,08:05:00,08:05:00,2119,59,,,,13723.99,
634070,08:05:32,08:05:32,2120,60,,,,14010.79,0
634070,08:05:56,08:05:56,2121,61,,,,14184.52,0
634070,08:06:13,08:06:13,2122,62,,,,14363.5,0
634070,08:06:40,08:06:40,2123,63,,,,14566.27,0
634070,08:06:57,08:06:57,2124,64,,,,14731.88,0
634070,08:07:47,08:07:47,2125,65,,,,15104.3,0
634070,08:08:12,08:08:12,2126,66,,,,15362.54,0
634070,08:08:50,08:08:50,2127,67,,,,15663.3,0
634070,08:09:18,08:09:18,2164,68,,,,15931.59,0
634070,08:09:39,08:09:39,2165,69,,,,16092.11,0
634070,08:10:13,08:10:13,2166,70,,,,16360.07,0
634070,08:10:26,08:10:26,2167,71,,,,16478.39,0
634070,08:10:57,08:10:57,2168,72,,,,16746.37,0
634070,08:11:36,08:11:36,2169,73,,,,17021.15,0
634070,08:12:01,08:12:01,2170,74,,,,17217.75,0
634070,08:12:17,08:12:17,2171,75,,,,17395.83,0
634070,08:12:40,08:12:40,2172,76,,,,17596.11,0
634070,08:13:00,08:13:00,2173,77,,,,17788.55,0
634070,08:13:20,08:13:20,2174,78,,,,17960.88,0
634070,08:13:42,08:13:42,2175,79,,,,18124.58,0
634070,08:14:03,08:14:03,2176,80,,,,18298.2,0
634070,08:15:00,08:15:00,9946,81,,1,,18887.55,
634110,07:28:00,07:28:00,9654,1,,,1,0,
634110,07:29:10,07:29:10,557,2,,,,565.04,0
634110,07:30:22,07:30:22,3345,3,,,,948.67,0
634110,07:30:47,07:30:47,3346,4,,,,1130.86,0
634110,07:31:33,07:31:33,4799,5,,,,1502.95,0
634110,07:31:59,07:31:59,4800,6,,,,1699.26,0
634110,07:32:23,07:32:23,4801,7,,,,1848.57,0
634110,07:32:56,07:32:56,4802,8,,,,2141.12,0
634110,07:33:32,07:33:32,4803,9,,,,2316.71,0
634110,07:34:00,07:34:00,4804,10,,,,2468.46,
634110,07:34:41,07:34:41,4805,11,,,,2652.49,0
634110,07:34:52,07:34:52,4806,12,,,,2736.56,0
634110,07:35:21,07:35:21,9520,13,,,,2980.91,0
634110,07:35:59,07:35:59,2252,14,,,,3384.61,0
634110,07:36:27,07:36:27,2253,15,,,,3611.24,0
634110,07:37:10,07:37:10,2254,16,,,,4003.52,0
634110,07:37:22,07:37:22,2255,17,,,,4116.18,0
634110,07:37:56,07:37:56,2256,18,,,,4341.83,0
634110,07:38:23,07:38:23,2257,19,,,,4515.29,0
634110,07:38:51,07:38:51,2258,20,,,,4781.11,0
634110,07:39:11,07:39:11,2259,21,,,,4944.68,0
634110,07:39:43,07:39:43,2136,22,,,,5173.94,0
634110,07:40:20,07:40:20,2137,23,,,,5416.91,0
634110,07:41:04,07:41:04,2138,24,,,,5726.56,0
634110,07:41:55,07:41:55,2139,25,,,,6052.04,0
634110,07:42:27,07:42:27,2140,26,,,,6274.91,0
634110,07:42:58,07:42:58,2141,27,,,,6472.5,0
634110,07:43:31,07:43:31,2142,28,,,,6753.22,0
634110,07:44:05,07:44:05,2144,29,,,,6990.37,0
634110,07:44:28,07:44:28,5723,30,,,,7137.44,0
634110,07:45:10,07:45:10,2351,31,,,,7442.57,0
634110,07:45:48,07:45:48,2352,32,,,,7676.81,0
634110,07:46:43,07:46:43,1054,33,,,,8078.7,0
634110,07:47:08,07:47:08,7743,34,,,,8286.98,0
634110,07:47:44,07:47:44,1056,35,,,,8577.37,0
634110,07:48:24,07:48:24,2147,36,,,,8912.22,0
634110,07:49:00,07:49:00,2148,37,,,,9178.81,
634110,07:49:40,07:49:40,2149,38,,,,9304.6,0
634110,07:50:17,07:50:17,2150,39,,,,9465.63,0
634110,07:51:21,07:51:21,2151,40,,,,9679.52,0
634110,07:52:08,07:52:08,2152,41,,,,9871.97,0
634110,07:52:31,07:52:31,2153,42,,,,10008.99,0
634110,07:53:07,07:53:07,2154,43,,,,10175.07,0
634110,07:54:09,07:54:09,2155,44,,,,10480.28,0
634110,07:54:54,07:54:54,5059,45,,,,10683,0
634110,07:55:35,07:55:35,5060,46,,,,10862.17,0
634110,07:56:03,07:56:03,5061,47,,,,11027.27,0
634110,07:56:53,07:56:53,5062,48,,,,11229.77,0
634110,07:57:50,07:57:50,5063,49,,,,11450.64,0
634110,07:58:58,07:58:58,5065,50,,,,11764.45,0
634110,07:59:32,07:59:32,5066,51,,,,11965.03,0
634110,08:00:08,08:00:08,5067,52,,,,12161.09,0
634110,08:00:31,08:00:31,5068,53,,,,12286.73,0
634110,08:01:19,08:01:19,5069,54,,,,12593.83,0
634110,08:01:44,08:01:44,5070,55,,,,12730.97,0
634110,08:02:20,08:02:20,5071,56,,,,12921.74,0
634110,08:03:24,08:03:24,5072,57,,,,13208.21,0
634110,08:04:05,08:04:05,5073,58,,,,13436.4,0
634110,08:05:00,08:05:00,2119,59,,,,13723.99,
634110,08:05:32,08:05:32,2120,60,,,,14010.79,0
634110,08:05:56,08:05:56,2121,61,,,,14184.52,0
634110,08:06:13,08:06:13,2122,62,,,,14363.5,0
634110,08:06:40,08:06:40,2123,63,,,,14566.27,0
634110,08:06:57,08:06:57,2124,64,,,,14731.88,0
634110,08:07:47,08:07:47,2125,65,,,,15104.3,0
634110,08:08:12,08:08:12,2126,66,,,,15362.54,0
634110,08:08:50,08:08:50,2127,67,,,,15663.3,0
634110,08:09:18,08:09:18,2164,68,,,,15931.59,0
634110,08:09:39,08:09:39,2165,69,,,,16092.11,0
634110,08:10:13,08:10:13,2166,70,,,,16360.07,0
634110,08:10:26,08:10:26,2167,71,,,,16478.39,0
634110,08:10:57,08:10:57,2168,72,,,,16746.37,0
634110,08:11:36,08:11:36,2169,73,,,,17021.15,0
634110,08:12:01,08:12:01,2170,74,,,,17217.75,0
634110,08:12:17,08:12:17,2171,75,,,,17395.83,0
634110,08:12:40,08:12:40,2172,76,,,,17596.11,0
634110,08:13:00,08:13:00,2173,77,,,,17788.55,0
634110,08:13:20,08:13:20,2174,78,,,,17960.88,0
634110,08:13:42,08:13:42,2175,79,,,,18124.58,0
634110,08:14:03,08:14:03,2176,80,,,,18298.2,0
634110,08:15:00,08:15:00,9946,81,,1,,18887.55,
65020,19:02:00,19:02:00,9654,1,,,1,0,
65020,19:03:27,19:03:27,557,2,,,,565.04,0
65020,19:04:57,19:04:57,3345,3,,,,948.67,0
65020,19:05:28,19:05:28,3346,4,,,,1130.86,0
65020,19:06:25,19:06:25,4799,5,,,,1502.95,0
65020,19:06:58,19:06:58,4800,6,,,,1699.26,0
65020,19:07:27,19:07:27,4801,7,,,,1848.57,0
65020,19:08:09,19:08:09,4802,8,,,,2141.12,0
65020,19:08:54,19:08:54,4803,9,,,,2316.71,0
65020,19:09:28,19:09:28,4804,10,,,,2468.46,0
65020,19:10:15,19:10:15,4805,11,,,,2652.49,0
65020,19:10:27,19:10:27,4806,12,,,,2736.56,0
65020,19:11:00,19:11:00,9520,13,,,,2980.91,
65020,19:11:58,19:11:58,2252,14,,,,3384.61,0
65020,19:12:40,19:12:40,2253,15,,,,3611.24,0
65020,19:13:45,19:13:45,2254,16,,,,4003.52,0
65020,19:14:04,19:14:04,2255,17,,,,4116.18,0
65020,19:14:55,19:14:55,2256,18,,,,4341.83,0
65020,19:15:37,19:15:37,2257,19,,,,4515.29,0
65020,19:16:19,19:16:19,2258,20,,,,4781.11,0
65020,19:16:50,19:16:50,2259,21,,,,4944.68,0
65020,19:17:39,19:17:39,2136,22,,,,5173.94,0
65020,19:18:35,19:18:35,2137,23,,,,5416.91,0
65020,19:19:42,19:19:42,2138,24,,,,5726.56,0
65020,19:21:00,19:21:00,2139,25,,,,6052.04,
65020,19:21:40,19:21:40,2140,26,,,,6274.91,0
65020,19:22:19,19:22:19,2141,27,,,,6472.5,0
65020,19:23:02,19:23:02,2142,28,,,,6753.22,0
65020,19:23:45,19:23:45,2144,29,,,,6990.37,0
65020,19:24:14,19:24:14,5723,30,,,,7137.44,0
65020,19:25:06,19:25:06,2351,31,,,,7442.57,0
65020,19:25:55,19:25:55,2352,32,,,,7676.81,0
65020,19:26:47,19:26:47,2353,33,,,,7969.48,0
65020,19:27:07,19:27:07,1054,34,,,,8078.73,0
65020,19:27:38,19:27:38,7743,35,,,,8287.01,0
65020,19:28:24,19:28:24,1056,36,,,,8577.4,0
65020,19:29:15,19:29:15,2147,37,,,,8912.25,0
65020,19:30:00,19:30:00,2148,38,,,,9178.84,
65020,19:30:24,19:30:24,2149,39,,,,9304.63,0
65020,19:30:46,19:30:46,2150,40,,,,9465.66,0
65020,19:31:25,19:31:25,2151,41,,,,9679.55,0
65020,19:31:54,19:31:54,2152,42,,,,9872,0
65020,19:32:08,19:32:08,2153,43,,,,10009.02,0
65020,19:32:30,19:32:30,2154,44,,,,10175.1,0
65020,19:33:07,19:33:07,2155,45,,,,10480.31,0
65020,19:33:35,19:33:35,5059,46,,,,10683.03,0
65020,19:34:00,19:34:00,5060,47,,,,10862.2,
65020,19:34:23,19:34:23,5061,48,,,,11027.3,0
65020,19:35:05,19:35:05,5062,49,,,,11229.8,0
65020,19:35:54,19:35:54,5063,50,,,,11450.67,0
65020,19:36:52,19:36:52,5065,51,,,,11764.48,0
65020,19:37:21,19:37:21,5066,52,,,,11965.06,0
65020,19:37:52,19:37:52,5067,53,,,,12161.12,0
65020,19:38:11,19:38:11,5068,54,,,,12286.76,0
65020,19:38:52,19:38:52,5069,55,,,,12593.86,0
65020,19:39:13,19:39:13,5070,56,,,,12731,0
65020,19:39:44,19:39:44,5071,57,,,,12921.77,0
65020,19:40:38,19:40:38,5072,58,,,,13208.24,0
65020,19:41:13,19:41:13,5073,59,,,,13436.43,0
65020,19:42:00,19:42:00,2119,60,,,,13724.02,
65020,19:42:50,19:42:50,2120,61,,,,14010.82,0
65020,19:43:27,19:43:27,2121,62,,,,14184.55,0
65020,19:43:55,19:43:55,2122,63,,,,14363.53,0
65020,19:44:36,19:44:36,2123,64,,,,14566.3,0
65020,19:45:04,19:45:04,2124,65,,,,14731.91,0
65020,19:46:21,19:46:21,2125,66,,,,15104.33,0
65020,19:47:01,19:47:01,2126,67,,,,15362.57,0
65020,19:48:00,19:48:00,2127,68,,,,15663.33,
65020,19:48:58,19:48:58,2164,69,,,,15931.62,0
65020,19:49:43,19:49:43,2165,70,,,,16092.14,0
65020,19:50:52,19:50:52,2166,71,,,,16360.1,0
65020,19:51:20,19:51:20,2167,72,,,,16478.42,0
65020,19:52:24,19:52:24,2168,73,,,,16746.4,0
65020,19:53:45,19:53:45,2169,74,,,,17021.18,0
65020,19:54:38,19:54:38,2170,75,,,,17217.78,0
65020,19:55:11,19:55:11,2171,76,,,,17395.86,0
65020,19:55:59,19:55:59,2172,77,,,,17596.14,0
65020,19:56:40,19:56:40,2173,78,,,,17788.58,0
65020,19:57:22,19:57:22,2174,79,,,,17960.91,0
65020,19:58:07,19:58:07,2175,80,,,,18124.61,0
65020,19:58:51,19:58:51,2176,81,,,,18298.23,0
65020,20:01:00,20:01:00,9946,82,,1,,18879.98,
65030,19:02:00,19:02:00,9654,1,,,1,0,
65030,19:03:27,19:03:27,557,2,,,,565.04,0
65030,19:04:57,19:04:57,3345,3,,,,948.67,0
65030,19:05:28,19:05:28,3346,4,,,,1130.86,0
65030,19:06:25,19:06:25,4799,5,,,,1502.95,0
65030,19:06:58,19:06:58,4800,6,,,,1699.26,0
65030,19:07:27,19:07:27,4801,7,,,,1848.57,0
65030,19:08:09,19:08:09,4802,8,,,,2141.12,0
65030,19:08:54,19:08:54,4803,9,,,,2316.71,0
65030,19:09:28,19:09:28,4804,10,,,,2468.46,0
65030,19:10:15,19:10:15,4805,11,,,,2652.49,0
65030,19:10:27,19:10:27,4806,12,,,,2736.56,0
65030,19:11:00,19:11:00,9520,13,,,,2980.91,
65030,19:11:58,19:11:58,2252,14,,,,3384.61,0
65030,19:12:40,19:12:40,2253,15,,,,3611.24,0
65030,19:13:45,19:13:45,2254,16,,,,4003.52,0
65030,19:14:04,19:14:04,2255,17,,,,4116.18,0
65030,19:14:55,19:14:55,2256,18,,,,4341.83,0
65030,19:15:37,19:15:37,2257,19,,,,4515.29,0
65030,19:16:19,19:16:19,2258,20,,,,4781.11,0
65030,19:16:50,19:16:50,2259,21,,,,4944.68,0
65030,19:17:39,19:17:39,2136,22,,,,5173.94,0
65030,19:18:35,19:18:35,2137,23,,,,5416.91,0
65030,19:19:42,19:19:42,2138,24,,,,5726.56,0
65030,19:21:00,19:21:00,2139,25,,,,6052.04,
65030,19:21:40,19:21:40,2140,26,,,,6274.91,0
65030,19:22:19,19:22:19,2141,27,,,,6472.5,0
65030,19:23:02,19:23:02,2142,28,,,,6753.22,0
65030,19:23:45,19:23:45,2144,29,,,,6990.37,0
65030,19:24:14,19:24:14,5723,30,,,,7137.44,0
65030,19:25:06,19:25:06,2351,31,,,,7442.57,0
65030,19:25:55,19:25:55,2352,32,,,,7676.81,0
65030,19:26:47,19:26:47,2353,33,,,,7969.48,0
65030,19:27:07,19:27:07,1054,34,,,,8078.73,0
65030,19:27:38,19:27:38,7743,35,,,,8287.01,0
65030,19:28:24,19:28:24,1056,36,,,,8577.4,0
65030,19:29:15,19:29:15,2147,37,,,,8912.25,0
65030,19:30:00,19:30:00,2148,38,,,,9178.84,
65030,19:30:24,19:30:24,2149,39,,,,9304.63,0
65030,19:30:46,19:30:46,2150,40,,,,9465.66,0
65030,19:31:25,19:31:25,2151,41,,,,9679.55,0
65030,19:31:54,19:31:54,2152,42,,,,9872,0
65030,19:32:08,19:32:08,2153,43,,,,10009.02,0
65030,19:32:30,19:32:30,2154,44,,,,10175.1,0
65030,19:33:07,19:33:07,2155,45,,,,10480.31,0
65030,19:33:35,19:33:35,5059,46,,,,10683.03,0
65030,19:34:00,19:34:00,5060,47,,,,10862.2,
65030,19:34:23,19:34:23,5061,48,,,,11027.3,0
65030,19:35:05,19:35:05,5062,49,,,,11229.8,0
65030,19:35:54,19:35:54,5063,50,,,,11450.67,0
65030,19:36:52,19:36:52,5065,51,,,,11764.48,0
65030,19:37:21,19:37:21,5066,52,,,,11965.06,0
65030,19:37:52,19:37:52,5067,53,,,,12161.12,0
65030,19:38:11,19:38:11,5068,54,,,,12286.76,0
65030,19:38:52,19:38:52,5069,55,,,,12593.86,0
65030,19:39:13,19:39:13,5070,56,,,,12731,0
65030,19:39:44,19:39:44,5071,57,,,,12921.77,0
65030,19:40:38,19:40:38,5072,58,,,,13208.24,0
65030,19:41:13,19:41:13,5073,59,,,,13436.43,0
65030,19:42:00,19:42:00,2119,60,,,,13724.02,
65030,19:42:50,19:42:50,2120,61,,,,14010.82,0
65030,19:43:27,19:43:27,2121,62,,,,14184.55,0
65030,19:43:55,19:43:55,2122,63,,,,14363.53,0
65030,19:44:36,19:44:36,2123,64,,,,14566.3,0
65030,19:45:04,19:45:04,2124,65,,,,14731.91,0
65030,19:46:21,19:46:21,2125,66,,,,15104.33,0
65030,19:47:01,19:47:01,2126,67,,,,15362.57,0
65030,19:48:00,19:48:00,2127,68,,,,15663.33,
65030,19:48:58,19:48:58,2164,69,,,,15931.62,0
65030,19:49:43,19:49:43,2165,70,,,,16092.14,0
65030,19:50:52,19:50:52,2166,71,,,,16360.1,0
65030,19:51:20,19:51:20,2167,72,,,,16478.42,0
65030,19:52:24,19:52:24,2168,73,,,,16746.4,0
65030,19:53:45,19:53:45,2169,74,,,,17021.18,0
65030,19:54:38,19:54:38,2170,75,,,,17217.78,0
65030,19:55:11,19:55:11,2171,76,,,,17395.86,0
65030,19:55:59,19:55:59,2172,77,,,,17596.14,0
65030,19:56:40,19:56:40,2173,78,,,,17788.58,0
65030,19:57:22,19:57:22,2174,79,,,,17960.91,0
65030,19:58:07,19:58:07,2175,80,,,,18124.61,0
65030,19:58:51,19:58:51,2176,81,,,,18298.23,0
65030,20:01:00,20:01:00,9946,82,,1,,18879.98,
65040,19:02:00,19:02:00,9654,1,,,1,0,
65040,19:03:27,19:03:27,557,2,,,,565.04,0
65040,19:04:57,19:04:57,3345,3,,,,948.67,0
65040,19:05:28,19:05:28,3346,4,,,,1130.86,0
65040,19:06:25,19:06:25,4799,5,,,,1502.95,0
65040,19:06:58,19:06:58,4800,6,,,,1699.26,0
65040,19:07:27,19:07:27,4801,7,,,,1848.57,0
65040,19:08:09,19:08:09,4802,8,,,,2141.12,0
65040,19:08:54,19:08:54,4803,9,,,,2316.71,0
65040,19:09:28,19:09:28,4804,10,,,,2468.46,0
65040,19:10:15,19:10:15,4805,11,,,,2652.49,0
65040,19:10:27,19:10:27,4806,12,,,,2736.56,0
65040,19:11:00,19:11:00,9520,13,,,,2980.91,
65040,19:11:58,19:11:58,2252,14,,,,3384.61,0
65040,19:12:40,19:12:40,2253,15,,,,3611.24,0
65040,19:13:45,19:13:45,2254,16,,,,4003.52,0
65040,19:14:04,19:14:04,2255,17,,,,4116.18,0
65040,19:14:55,19:14:55,2256,18,,,,4341.83,0
65040,19:15:37,19:15:37,2257,19,,,,4515.29,0
65040,19:16:19,19:16:19,2258,20,,,,4781.11,0
65040,19:16:50,19:16:50,2259,21,,,,4944.68,0
65040,19:17:39,19:17:39,2136,22,,,,5173.94,0
65040,19:18:35,19:18:35,2137,23,,,,5416.91,0
65040,19:19:42,19:19:42,2138,24,,,,5726.56,0
65040,19:21:00,19:21:00,2139,25,,,,6052.04,
65040,19:21:40,19:21:40,2140,26,,,,6274.91,0
65040,19:22:19,19:22:19,2141,27,,,,6472.5,0
65040,19:23:02,19:23:02,2142,28,,,,6753.22,0
65040,19:23:45,19:23:45,2144,29,,,,6990.37,0
65040,19:24:14,19:24:14,5723,30,,,,7137.44,0
65040,19:25:06,19:25:06,2351,31,,,,7442.57,0
65040,19:25:55,19:25:55,2352,32,,,,7676.81,0
65040,19:26:47,19:26:47,2353,33,,,,7969.48,0
65040,19:27:07,19:27:07,1054,34,,,,8078.73,0
65040,19:27:38,19:27:38,7743,35,,,,8287.01,0
65040,19:28:24,19:28:24,1056,36,,,,8577.4,0
65040,19:29:15,19:29:15,2147,37,,,,8912.25,0
65040,19:30:00,19:30:00,2148,38,,,,9178.84,
65040,19:30:24,19:30:24,2149,39,,,,9304.63,0
65040,19:30:46,19:30:46,2150,40,,,,9465.66,0
65040,19:31:25,19:31:25,2151,41,,,,9679.55,0
65040,19:31:54,19:31:54,2152,42,,,,9872,0
65040,19:32:08,19:32:08,2153,43,,,,10009.02,0
65040,19:32:30,19:32:30,2154,44,,,,10175.1,0
65040,19:33:07,19:33:07,2155,45,,,,10480.31,0
65040,19:33:35,19:33:35,5059,46,,,,10683.03,0
65040,19:34:00,19:34:00,5060,47,,,,10862.2,
65040,19:34:23,19:34:23,5061,48,,,,11027.3,0
65040,19:35:05,19:35:05,5062,49,,,,11229.8,0
65040,19:35:54,19:35:54,5063,50,,,,11450.67,0
65040,19:36:52,19:36:52,5065,51,,,,11764.48,0
65040,19:37:21,19:37:21,5066,52,,,,11965.06,0
65040,19:37:52,19:37:52,5067,53,,,,12161.12,0
65040,19:38:11,19:38:11,5068,54,,,,12286.76,0
65040,19:38:52,19:38:52,5069,55,,,,12593.86,0
65040,19:39:13,19:39:13,5070,56,,,,12731,0
65040,19:39:44,19:39:44,5071,57,,,,12921.77,0
65040,19:40:38,19:40:38,5072,58,,,,13208.24,0
65040,19:41:13,19:41:13,5073,59,,,,13436.43,0
65040,19:42:00,19:42:00,2119,60,,,,13724.02,
65040,19:42:50,19:42:50,2120,61,,,,14010.82,0
65040,19:43:27,19:43:27,2121,62,,,,14184.55,0
65040,19:43:55,19:43:55,2122,63,,,,14363.53,0
65040,19:44:36,19:44:36,2123,64,,,,14566.3,0
65040,19:45:04,19:45:04,2124,65,,,,14731.91,0
65040,19:46:21,19:46:21,2125,66,,,,15104.33,0
65040,19:47:01,19:47:01,2126,67,,,,15362.57,0
65040,19:48:00,19:48:00,2127,68,,,,15663.33,
65040,19:48:58,19:48:58,2164,69,,,,15931.62,0
65040,19:49:43,19:49:43,2165,70,,,,16092.14,0
65040,19:50:52,19:50:52,2166,71,,,,16360.1,0
65040,19:51:20,19:51:20,2167,72,,,,16478.42,0
65040,19:52:24,19:52:24,2168,73,,,,16746.4,0
65040,19:53:45,19:53:45,2169,74,,,,17021.18,0
65040,19:54:38,19:54:38,2170,75,,,,17217.78,0
65040,19:55:11,19:55:11,2171,76,,,,17395.86,0
65040,19:55:59,19:55:59,2172,77,,,,17596.14,0
65040,19:56:40,19:56:40,2173,78,,,,17788.58,0
65040,19:57:22,19:57:22,2174,79,,,,17960.91,0
65040,19:58:07,19:58:07,2175,80,,,,18124.61,0
65040,19:58:51,19:58:51,2176,81,,,,18298.23,0
65040,20:01:00,20:01:00,9946,82,,1,,18879.98,
65050,19:02:00,19:02:00,9654,1,,,1,0,
65050,19:03:27,19:03:27,557,2,,,,565.04,0
65050,19:04:57,19:04:57,3345,3,,,,948.67,0
65050,19:05:28,19:05:28,3346,4,,,,1130.86,0
65050,19:06:25,19:06:25,4799,5,,,,1502.95,0
65050,19:06:58,19:06:58,4800,6,,,,1699.26,0
65050,19:07:27,19:07:27,4801,7,,,,1848.57,0
65050,19:08:09,19:08:09,4802,8,,,,2141.12,0
65050,19:08:54,19:08:54,4803,9,,,,2316.71,0
65050,19:09:28,19:09:28,4804,10,,,,2468.46,0
65050,19:10:15,19:10:15,4805,11,,,,2652.49,0
65050,19:10:27,19:10:27,4806,12,,,,2736.56,0
65050,19:11:00,19:11:00,9520,13,,,,2980.91,
65050,19:11:58,19:11:58,2252,14,,,,3384.61,0
65050,19:12:40,19:12:40,2253,15,,,,3611.24,0
65050,19:13:45,19:13:45,2254,16,,,,4003.52,0
65050,19:14:04,19:14:04,2255,17,,,,4116.18,0
65050,19:14:55,19:14:55,2256,18,,,,4341.83,0
65050,19:15:37,19:15:37,2257,19,,,,4515.29,0
65050,19:16:19,19:16:19,2258,20,,,,4781.11,0
65050,19:16:50,19:16:50,2259,21,,,,4944.68,0
65050,19:17:39,19:17:39,2136,22,,,,5173.94,0
65050,19:18:35,19:18:35,2137,23,,,,5416.91,0
65050,19:19:42,19:19:42,2138,24,,,,5726.56,0
65050,19:21:00,19:21:00,2139,25,,,,6052.04,
65050,19:21:40,19:21:40,2140,26,,,,6274.91,0
65050,19:22:19,19:22:19,2141,27,,,,6472.5,0
65050,19:23:02,19:23:02,2142,28,,,,6753.22,0
65050,19:23:45,19:23:45,2144,29,,,,6990.37,0
65050,19:24:14,19:24:14,5723,30,,,,7137.44,0
65050,19:25:06,19:25:06,2351,31,,,,7442.57,0
65050,19:25:55,19:25:55,2352,32,,,,7676.81,0
65050,19:26:47,19:26:47,2353,33,,,,7969.48,0
65050,19:27:07,19:27:07,1054,34,,,,8078.73,0
65050,19:27:38,19:27:38,7743,35,,,,8287.01,0
65050,19:28:24,19:28:24,1056,36,,,,8577.4,0
65050,19:29:15,19:29:15,2147,37,,,,8912.25,0
65050,19:30:00,19:30:00,2148,38,,,,9178.84,
65050,19:30:24,19:30:24,2149,39,,,,9304.63,0
65050,19:30:46,19:30:46,2150,40,,,,9465.66,0
65050,19:31:25,19:31:25,2151,41,,,,9679.55,0
65050,19:31:54,19:31:54,2152,42,,,,9872,0
65050,19:32:08,19:32:08,2153,43,,,,10009.02,0
65050,19:32:30,19:32:30,2154,44,,,,10175.1,0
65050,19:33:07,19:33:07,2155,45,,,,10480.31,0
65050,19:33:35,19:33:35,5059,46,,,,10683.03,0
65050,19:34:00,19:34:00,5060,47,,,,10862.2,
65050,19:34:23,19:34:23,5061,48,,,,11027.3,0
65050,19:35:05,19:35:05,5062,49,,,,11229.8,0
65050,19:35:54,19:35:54,5063,50,,,,11450.67,0
65050,19:36:52,19:36:52,5065,51,,,,11764.48,0
65050,19:37:21,19:37:21,5066,52,,,,11965.06,0
65050,19:37:52,19:37:52,5067,53,,,,12161.12,0
65050,19:38:11,19:38:11,5068,54,,,,12286.76,0
65050,19:38:52,19:38:52,5069,55,,,,12593.86,0
65050,19:39:13,19:39:13,5070,56,,,,12731,0
65050,19:39:44,19:39:44,5071,57,,,,12921.77,0
65050,19:40:38,19:40:38,5072,58,,,,13208.24,0
65050,19:41:13,19:41:13,5073,59,,,,13436.43,0
65050,19:42:00,19:42:00,2119,60,,,,13724.02,
65050,19:42:50,19:42:50,2120,61,,,,14010.82,0
65050,19:43:27,19:43:27,2121,62,,,,14184.55,0
65050,19:43:55,19:43:55,2122,63,,,,14363.53,0
65050,19:44:36,19:44:36,2123,64,,,,14566.3,0
65050,19:45:04,19:45:04,2124,65,,,,14731.91,0
65050,19:46:21,19:46:21,2125,66,,,,15104.33,0
65050,19:47:01,19:47:01,2126,67,,,,15362.57,0
65050,19:48:00,19:48:00,2127,68,,,,15663.33,
65050,19:48:58,19:48:58,2164,69,,,,15931.62,0
65050,19:49:43,19:49:43,2165,70,,,,16092.14,0
65050,19:50:52,19:50:52,2166,71,,,,16360.1,0
65050,19:51:20,19:51:20,2167,72,,,,16478.42,0
65050,19:52:24,19:52:24,2168,73,,,,16746.4,0
65050,19:53:45,19:53:45,2169,74,,,,17021.18,0
65050,19:54:38,19:54:38,2170,75,,,,17217.78,0
65050,19:55:11,19:55:11,2171,76,,,,17395.86,0
65050,19:55:59,19:55:59,2172,77,,,,17596.14,0
65050,19:56:40,19:56:40,2173,78,,,,17788.58,0
65050,19:57:22,19:57:22,2174,79,,,,17960.91,0
65050,19:58:07,19:58:07,2175,80,,,,18124.61,0
65050,19:58:51,19:58:51,2176,81,,,,18298.23,0
65050,20:01:00,20:01:00,9946,82,,1,,18879.98,
65060,19:02:00,19:02:00,9654,1,,,1,0,
65060,19:03:27,19:03:27,557,2,,,,565.04,0
65060,19:04:57,19:04:57,3345,3,,,,948.67,0
65060,19:05:28,19:05:28,3346,4,,,,1130.86,0
65060,19:06:25,19:06:25,4799,5,,,,1502.95,0
65060,19:06:58,19:06:58,4800,6,,,,1699.26,0
65060,19:07:27,19:07:27,4801,7,,,,1848.57,0
65060,19:08:09,19:08:09,4802,8,,,,2141.12,0
65060,19:08:54,19:08:54,4803,9,,,,2316.71,0
65060,19:09:28,19:09:28,4804,10,,,,2468.46,0
65060,19:10:15,19:10:15,4805,11,,,,2652.49,0
65060,19:10:27,19:10:27,4806,12,,,,2736.56,0
65060,19:11:00,19:11:00,9520,13,,,,2980.91,
65060,19:11:58,19:11:58,2252,14,,,,3384.61,0
65060,19:12:40,19:12:40,2253,15,,,,3611.24,0
65060,19:13:45,19:13:45,2254,16,,,,4003.52,0
65060,19:14:04,19:14:04,2255,17,,,,4116.18,0
65060,19:14:55,19:14:55,2256,18,,,,4341.83,0
65060,19:15:37,19:15:37,2257,19,,,,4515.29,0
65060,19:16:19,19:16:19,2258,20,,,,4781.11,0
65060,19:16:50,19:16:50,2259,21,,,,4944.68,0
65060,19:17:39,19:17:39,2136,22,,,,5173.94,0
65060,19:18:35,19:18:35,2137,23,,,,5416.91,0
65060,19:19:42,19:19:42,2138,24,,,,5726.56,0
65060,19:21:00,19:21:00,2139,25,,,,6052.04,
65060,19:21:40,19:21:40,2140,26,,,,6274.91,0
65060,19:22:19,19:22:19,2141,27,,,,6472.5,0
65060,19:23:02,19:23:02,2142,28,,,,6753.22,0
65060,19:23:45,19:23:45,2144,29,,,,6990.37,0
65060,19:24:14,19:24:14,5723,30,,,,7137.44,0
65060,19:25:06,19:25:06,2351,31,,,,7442.57,0
65060,19:25:55,19:25:55,2352,32,,,,7676.81,0
65060,19:26:47,19:26:47,2353,33,,,,7969.48,0
65060,19:27:07,19:27:07,1054,34,,,,8078.73,0
65060,19:27:38,19:27:38,7743,35,,,,8287.01,0
65060,19:28:24,19:28:24,1056,36,,,,8577.4,0
65060,19:29:15,19:29:15,2147,37,,,,8912.25,0
65060,19:30:00,19:30:00,2148,38,,,,9178.84,
65060,19:30:24,19:30:24,2149,39,,,,9304.63,0
65060,19:30:46,19:30:46,2150,40,,,,9465.66,0
65060,19:31:25,19:31:25,2151,41,,,,9679.55,0
65060,19:31:54,19:31:54,2152,42,,,,9872,0
65060,19:32:08,19:32:08,2153,43,,,,10009.02,0
65060,19:32:30,19:32:30,2154,44,,,,10175.1,0
65060,19:33:07,19:33:07,2155,45,,,,10480.31,0
65060,19:33:35,19:33:35,5059,46,,,,10683.03,0
65060,19:34:00,19:34:00,5060,47,,,,10862.2,
65060,19:34:23,19:34:23,5061,48,,,,11027.3,0
65060,19:35:05,19:35:05,5062,49,,,,11229.8,0
65060,19:35:54,19:35:54,5063,50,,,,11450.67,0
65060,19:36:52,19:36:52,5065,51,,,,11764.48,0
65060,19:37:21,19:37:21,5066,52,,,,11965.06,0
65060,19:37:52,19:37:52,5067,53,,,,12161.12,0
65060,19:38:11,19:38:11,5068,54,,,,12286.76,0
65060,19:38:52,19:38:52,5069,55,,,,12593.86,0
65060,19:39:13,19:39:13,5070,56,,,,12731,0
65060,19:39:44,19:39:44,5071,57,,,,12921.77,0
65060,19:40:38,19:40:38,5072,58,,,,13208.24,0
65060,19:41:13,19:41:13,5073,59,,,,13436.43,0
65060,19:42:00,19:42:00,2119,60,,,,13724.02,
65060,19:42:50,19:42:50,2120,61,,,,14010.82,0
65060,19:43:27,19:43:27,2121,62,,,,14184.55,0
65060,19:43:55,19:43:55,2122,63,,,,14363.53,0
65060,19:44:36,19:44:36,2123,64,,,,14566.3,0
65060,19:45:04,19:45:04,2124,65,,,,14731.91,0
65060,19:46:21,19:46:21,2125,66,,,,15104.33,0
65060,19:47:01,19:47:01,2126,67,,,,15362.57,0
65060,19:48:00,19:48:00,2127,68,,,,15663.33,
65060,19:48:58,19:48:58,2164,69,,,,15931.62,0
65060,19:49:43,19:49:43,2165,70,,,,16092.14,0
65060,19:50:52,19:50:52,2166,71,,,,16360.1,0
65060,19:51:20,19:51:20,2167,72,,,,16478.42,0
65060,19:52:24,19:52:24,2168,73,,,,16746.4,0
65060,19:53:45,19:53:45,2169,74,,,,17021.18,0
65060,19:54:38,19:54:38,2170,75,,,,17217.78,0
65060,19:55:11,19:55:11,2171,76,,,,17395.86,0
65060,19:55:59,19:55:59,2172,77,,,,17596.14,0
65060,19:56:40,19:56:40,2173,78,,,,17788.58,0
65060,19:57:22,19:57:22,2174,79,,,,17960.91,0
65060,19:58:07,19:58:07,2175,80,,,,18124.61,0
65060,19:58:51,19:58:51,2176,81,,,,18298.23,0
65060,20:01:00,20:01:00,9946,82,,1,,18879.98,
65080,19:02:00,19:02:00,9654,1,,,1,0,
65080,19:03:27,19:03:27,557,2,,,,565.04,0
65080,19:04:57,19:04:57,3345,3,,,,948.67,0
65080,19:05:28,19:05:28,3346,4,,,,1130.86,0
65080,19:06:25,19:06:25,4799,5,,,,1502.95,0
65080,19:06:58,19:06:58,4800,6,,,,1699.26,0
65080,19:07:27,19:07:27,4801,7,,,,1848.57,0
65080,19:08:09,19:08:09,4802,8,,,,2141.12,0
65080,19:08:54,19:08:54,4803,9,,,,2316.71,0
65080,19:09:28,19:09:28,4804,10,,,,2468.46,0
65080,19:10:15,19:10:15,4805,11,,,,2652.49,0
65080,19:10:27,19:10:27,4806,12,,,,2736.56,0
65080,19:11:00,19:11:00,9520,13,,,,2980.91,
65080,19:11:58,19:11:58,2252,14,,,,3384.61,0
65080,19:12:40,19:12:40,2253,15,,,,3611.24,0
65080,19:13:45,19:13:45,2254,16,,,,4003.52,0
65080,19:14:04,19:14:04,2255,17,,,,4116.18,0
65080,19:14:55,19:14:55,2256,18,,,,4341.83,0
65080,19:15:37,19:15:37,2257,19,,,,4515.29,0
65080,19:16:19,19:16:19,2258,20,,,,4781.11,0
65080,19:16:50,19:16:50,2259,21,,,,4944.68,0
65080,19:17:39,19:17:39,2136,22,,,,5173.94,0
65080,19:18:35,19:18:35,2137,23,,,,5416.91,0
65080,19:19:42,19:19:42,2138,24,,,,5726.56,0
65080,19:21:00,19:21:00,2139,25,,,,6052.04,
65080,19:21:40,19:21:40,2140,26,,,,6274.91,0
65080,19:22:19,19:22:19,2141,27,,,,6472.5,0
65080,19:23:02,19:23:02,2142,28,,,,6753.22,0
65080,19:23:45,19:23:45,2144,29,,,,6990.37,0
65080,19:24:14,19:24:14,5723,30,,,,7137.44,0
65080,19:25:06,19:25:06,2351,31,,,,7442.57,0
65080,19:25:55,19:25:55,2352,32,,,,7676.81,0
65080,19:26:47,19:26:47,2353,33,,,,7969.48,0
65080,19:27:07,19:27:07,1054,34,,,,8078.73,0
65080,19:27:38,19:27:38,7743,35,,,,8287.01,0
65080,19:28:24,19:28:24,1056,36,,,,8577.4,0
65080,19:29:15,19:29:15,2147,37,,,,8912.25,0
65080,19:30:00,19:30:00,2148,38,,,,9178.84,
65080,19:30:24,19:30:24,2149,39,,,,9304.63,0
65080,19:30:46,19:30:46,2150,40,,,,9465.66,0
65080,19:31:25,19:31:25,2151,41,,,,9679.55,0
65080,19:31:54,19:31:54,2152,42,,,,9872,0
65080,19:32:08,19:32:08,2153,43,,,,10009.02,0
65080,19:32:30,19:32:30,2154,44,,,,10175.1,0
65080,19:33:07,19:33:07,2155,45,,,,10480.31,0
65080,19:33:35,19:33:35,5059,46,,,,10683.03,0
65080,19:34:00,19:34:00,5060,47,,,,10862.2,
65080,19:34:23,19:34:23,5061,48,,,,11027.3,0
65080,19:35:05,19:35:05,5062,49,,,,11229.8,0
65080,19:35:54,19:35:54,5063,50,,,,11450.67,0
65080,19:36:52,19:36:52,5065,51,,,,11764.48,0
65080,19:37:21,19:37:21,5066,52,,,,11965.06,0
65080,19:37:52,19:37:52,5067,53,,,,12161.12,0
65080,19:38:11,19:38:11,5068,54,,,,12286.76,0
65080,19:38:52,19:38:52,5069,55,,,,12593.86,0
65080,19:39:13,19:39:13,5070,56,,,,12731,0
65080,19:39:44,19:39:44,5071,57,,,,12921.77,0
65080,19:40:38,19:40:38,5072,58,,,,13208.24,0
65080,19:41:13,19:41:13,5073,59,,,,13436.43,0
65080,19:42:00,19:42:00,2119,60,,,,13724.02,
65080,19:42:50,19:42:50,2120,61,,,,14010.82,0
65080,19:43:27,19:43:27,2121,62,,,,14184.55,0
65080,19:43:55,19:43:55,2122,63,,,,14363.53,0
65080,19:44:36,19:44:36,2123,64,,,,14566.3,0
65080,19:45:04,19:45:04,2124,65,,,,14731.91,0
65080,19:46:21,19:46:21,2125,66,,,,15104.33,0
65080,19:47:01,19:47:01,2126,67,,,,15362.57,0
65080,19:48:00,19:48:00,2127,68,,,,15663.33,
65080,19:48:58,19:48:58,2164,69,,,,15931.62,0
65080,19:49:43,19:49:43,2165,70,,,,16092.14,0
65080,19:50:52,19:50:52,2166,71,,,,16360.1,0
65080,19:51:20,19:51:20,2167,72,,,,16478.42,0
65080,19:52:24,19:52:24,2168,73,,,,16746.4,0
65080,19:53:45,19:53:45,2169,74,,,,17021.18,0
65080,19:54:38,19:54:38,2170,75,,,,17217.78,0
65080,19:55:11,19:55:11,2171,76,,,,17395.86,0
65080,19:55:59,19:55:59,2172,77,,,,17596.14,0
65080,19:56:40,19:56:40,2173,78,,,,17788.58,0
65080,19:57:22,19:57:22,2174,79,,,,17960.91,0
65080,19:58:07,19:58:07,2175,80,,,,18124.61,0
65080,19:58:51,19:58:51,2176,81,,,,18298.23,0
65080,20:01:00,20:01:00,9946,82,,1,,18879.98,
65090,19:02:00,19:02:00,9654,1,,,1,0,
65090,19:03:27,19:03:27,557,2,,,,565.04,0
65090,19:04:57,19:04:57,3345,3,,,,948.67,0
65090,19:05:28,19:05:28,3346,4,,,,1130.86,0
65090,19:06:25,19:06:25,4799,5,,,,1502.95,0
65090,19:06:58,19:06:58,4800,6,,,,1699.26,0
65090,19:07:27,19:07:27,4801,7,,,,1848.57,0
65090,19:08:09,19:08:09,4802,8,,,,2141.12,0
65090,19:08:54,19:08:54,4803,9,,,,2316.71,0
65090,19:09:28,19:09:28,4804,10,,,,2468.46,0
65090,19:10:15,19:10:15,4805,11,,,,2652.49,0
65090,19:10:27,19:10:27,4806,12,,,,2736.56,0
65090,19:11:00,19:11:00,9520,13,,,,2980.91,
65090,19:11:58,19:11:58,2252,14,,,,3384.61,0
65090,19:12:40,19:12:40,2253,15,,,,3611.24,0
65090,19:13:45,19:13:45,2254,16,,,,4003.52,0
65090,19:14:04,19:14:04,2255,17,,,,4116.18,0
65090,19:14:55,19:14:55,2256,18,,,,4341.83,0
65090,19:15:37,19:15:37,2257,19,,,,4515.29,0
65090,19:16:19,19:16:19,2258,20,,,,4781.11,0
65090,19:16:50,19:16:50,2259,21,,,,4944.68,0
65090,19:17:39,19:17:39,2136,22,,,,5173.94,0
65090,19:18:35,19:18:35,2137,23,,,,5416.91,0
65090,19:19:42,19:19:42,2138,24,,,,5726.56,0
65090,19:21:00,19:21:00,2139,25,,,,6052.04,
65090,19:21:40,19:21:40,2140,26,,,,6274.91,0
65090,19:22:19,19:22:19,2141,27,,,,6472.5,0
65090,19:23:02,19:23:02,2142,28,,,,6753.22,0
65090,19:23:45,19:23:45,2144,29,,,,6990.37,0
65090,19:24:14,19:24:14,5723,30,,,,7137.44,0
65090,19:25:06,19:25:06,2351,31,,,,7442.57,0
65090,19:25:55,19:25:55,2352,32,,,,7676.81,0
65090,19:26:47,19:26:47,2353,33,,,,7969.48,0
65090,19:27:07,19:27:07,1054,34,,,,8078.73,0
65090,19:27:38,19:27:38,7743,35,,,,8287.01,0
65090,19:28:24,19:28:24,1056,36,,,,8577.4,0
65090,19:29:15,19:29:15,2147,37,,,,8912.25,0
65090,19:30:00,19:30:00,2148,38,,,,9178.84,
65090,19:30:24,19:30:24,2149,39,,,,9304.63,0
65090,19:30:46,19:30:46,2150,40,,,,9465.66,0
65090,19:31:25,19:31:25,2151,41,,,,9679.55,0
65090,19:31:54,19:31:54,2152,42,,,,9872,0
65090,19:32:08,19:32:08,2153,43,,,,10009.02,0
65090,19:32:30,19:32:30,2154,44,,,,10175.1,0
65090,19:33:07,19:33:07,2155,45,,,,10480.31,0
65090,19:33:35,19:33:35,5059,46,,,,10683.03,0
65090,19:34:00,19:34:00,5060,47,,,,10862.2,
65090,19:34:23,19:34:23,5061,48,,,,11027.3,0
65090,19:35:05,19:35:05,5062,49,,,,11229.8,0
65090,19:35:54,19:35:54,5063,50,,,,11450.67,0
65090,19:36:52,19:36:52,5065,51,,,,11764.48,0
65090,19:37:21,19:37:21,5066,52,,,,11965.06,0
65090,19:37:52,19:37:52,5067,53,,,,12161.12,0
65090,19:38:11,19:38:11,5068,54,,,,12286.76,0
65090,19:38:52,19:38:52,5069,55,,,,12593.86,0
65090,19:39:13,19:39:13,5070,56,,,,12731,0
65090,19:39:44,19:39:44,5071,57,,,,12921.77,0
65090,19:40:38,19:40:38,5072,58,,,,13208.24,0
65090,19:41:13,19:41:13,5073,59,,,,13436.43,0
65090,19:42:00,19:42:00,2119,60,,,,13724.02,
65090,19:42:50,19:42:50,2120,61,,,,14010.82,0
65090,19:43:27,19:43:27,2121,62,,,,14184.55,0
65090,19:43:55,19:43:55,2122,63,,,,14363.53,0
65090,19:44:36,19:44:36,2123,64,,,,14566.3,0
65090,19:45:04,19:45:04,2124,65,,,,14731.91,0
65090,19:46:21,19:46:21,2125,66,,,,15104.33,0
65090,19:47:01,19:47:01,2126,67,,,,15362.57,0
65090,19:48:00,19:48:00,2127,68,,,,15663.33,
65090,19:48:58,19:48:58,2164,69,,,,15931.62,0
65090,19:49:43,19:49:43,2165,70,,,,16092.14,0
65090,19:50:52,19:50:52,2166,71,,,,16360.1,0
65090,19:51:20,19:51:20,2167,72,,,,16478.42,0
65090,19:52:24,19:52:24,2168,73,,,,16746.4,0
65090,19:53:45,19:53:45,2169,74,,,,17021.18,0
65090,19:54:38,19:54:38,2170,75,,,,17217.78,0
65090,19:55:11,19:55:11,2171,76,,,,17395.86,0
65090,19:55:59,19:55:59,2172,77,,,,17596.14,0
65090,19:56:40,19:56:40,2173,78,,,,17788.58,0
65090,19:57:22,19:57:22,2174,79,,,,17960.91,0
65090,19:58:07,19:58:07,2175,80,,,,18124.61,0
65090,19:58:51,19:58:51,2176,81,,,,18298.23,0
65090,20:01:00,20:01:00,9946,82,,1,,18879.98,
65100,19:02:00,19:02:00,9654,1,,,1,0,
65100,19:03:27,19:03:27,557,2,,,,565.04,0
65100,19:04:57,19:04:57,3345,3,,,,948.67,0
65100,19:05:28,19:05:28,3346,4,,,,1130.86,0
65100,19:06:25,19:06:25,4799,5,,,,1502.95,0
65100,19:06:58,19:06:58,4800,6,,,,1699.26,0
65100,19:07:27,19:07:27,4801,7,,,,1848.57,0
65100,19:08:09,19:08:09,4802,8,,,,2141.12,0
65100,19:08:54,19:08:54,4803,9,,,,2316.71,0
65100,19:09:28,19:09:28,4804,10,,,,2468.46,0
65100,19:10:15,19:10:15,4805,11,,,,2652.49,0
65100,19:10:27,19:10:27,4806,12,,,,2736.56,0
65100,19:11:00,19:11:00,9520,13,,,,2980.91,
65100,19:11:58,19:11:58,2252,14,,,,3384.61,0
65100,19:12:40,19:12:40,2253,15,,,,3611.24,0
65100,19:13:45,19:13:45,2254,16,,,,4003.52,0
65100,19:14:04,19:14:04,2255,17,,,,4116.18,0
65100,19:14:55,19:14:55,2256,18,,,,4341.83,0
65100,19:15:37,19:15:37,2257,19,,,,4515.29,0
65100,19:16:19,19:16:19,2258,20,,,,4781.11,0
65100,19:16:50,19:16:50,2259,21,,,,4944.68,0
65100,19:17:39,19:17:39,2136,22,,,,5173.94,0
65100,19:18:35,19:18:35,2137,23,,,,5416.91,0
65100,19:19:42,19:19:42,2138,24,,,,5726.56,0
65100,19:21:00,19:21:00,2139,25,,,,6052.04,
65100,19:21:40,19:21:40,2140,26,,,,6274.91,0
65100,19:22:19,19:22:19,2141,27,,,,6472.5,0
65100,19:23:02,19:23:02,2142,28,,,,6753.22,0
65100,19:23:45,19:23:45,2144,29,,,,6990.37,0
65100,19:24:14,19:24:14,5723,30,,,,7137.44,0
65100,19:25:06,19:25:06,2351,31,,,,7442.57,0
65100,19:25:55,19:25:55,2352,32,,,,7676.81,0
65100,19:26:47,19:26:47,2353,33,,,,7969.48,0
65100,19:27:07,19:27:07,1054,34,,,,8078.73,0
65100,19:27:38,19:27:38,7743,35,,,,8287.01,0
65100,19:28:24,19:28:24,1056,36,,,,8577.4,0
65100,19:29:15,19:29:15,2147,37,,,,8912.25,0
65100,19:30:00,19:30:00,2148,38,,,,9178.84,
65100,19:30:24,19:30:24,2149,39,,,,9304.63,0
65100,19:30:46,19:30:46,2150,40,,,,9465.66,0
65100,19:31:25,19:31:25,2151,41,,,,9679.55,0
65100,19:31:54,19:31:54,2152,42,,,,9872,0
65100,19:32:08,19:32:08,2153,43,,,,10009.02,0
65100,19:32:30,19:32:30,2154,44,,,,10175.1,0
65100,19:33:07,19:33:07,2155,45,,,,10480.31,0
65100,19:33:35,19:33:35,5059,46,,,,10683.03,0
65100,19:34:00,19:34:00,5060,47,,,,10862.2,
65100,19:34:23,19:34:23,5061,48,,,,11027.3,0
65100,19:35:05,19:35:05,5062,49,,,,11229.8,0
65100,19:35:54,19:35:54,5063,50,,,,11450.67,0
65100,19:36:52,19:36:52,5065,51,,,,11764.48,0
65100,19:37:21,19:37:21,5066,52,,,,11965.06,0
65100,19:37:52,19:37:52,5067,53,,,,12161.12,0
65100,19:38:11,19:38:11,5068,54,,,,12286.76,0
65100,19:38:52,19:38:52,5069,55,,,,12593.86,0
65100,19:39:13,19:39:13,5070,56,,,,12731,0
65100,19:39:44,19:39:44,5071,57,,,,12921.77,0
65100,19:40:38,19:40:38,5072,58,,,,13208.24,0
65100,19:41:13,19:41:13,5073,59,,,,13436.43,0
65100,19:42:00,19:42:00,2119,60,,,,13724.02,
65100,19:42:50,19:42:50,2120,61,,,,14010.82,0
65100,19:43:27,19:43:27,2121,62,,,,14184.55,0
65100,19:43:55,19:43:55,2122,63,,,,14363.53,0
65100,19:44:36,19:44:36,2123,64,,,,14566.3,0
65100,19:45:04,19:45:04,2124,65,,,,14731.91,0
65100,19:46:21,19:46:21,2125,66,,,,15104.33,0
65100,19:47:01,19:47:01,2126,67,,,,15362.57,0
65100,19:48:00,19:48:00,2127,68,,,,15663.33,
65100,19:48:58,19:48:58,2164,69,,,,15931.62,0
65100,19:49:43,19:49:43,2165,70,,,,16092.14,0
65100,19:50:52,19:50:52,2166,71,,,,16360.1,0
65100,19:51:20,19:51:20,2167,72,,,,16478.42,0
65100,19:52:24,19:52:24,2168,73,,,,16746.4,0
65100,19:53:45,19:53:45,2169,74,,,,17021.18,0
65100,19:54:38,19:54:38,2170,75,,,,17217.78,0
65100,19:55:11,19:55:11,2171,76,,,,17395.86,0
65100,19:55:59,19:55:59,2172,77,,,,17596.14,0
65100,19:56:40,19:56:40,2173,78,,,,17788.58,0
65100,19:57:22,19:57:22,2174,79,,,,17960.91,0
65100,19:58:07,19:58:07,2175,80,,,,18124.61,0
65100,19:58:51,19:58:51,2176,81,,,,18298.23,0
65100,20:01:00,20:01:00,9946,82,,1,,18879.98,
65130,19:02:00,19:02:00,9654,1,,,1,0,
65130,19:03:27,19:03:27,557,2,,,,565.04,0
65130,19:04:57,19:04:57,3345,3,,,,948.67,0
65130,19:05:28,19:05:28,3346,4,,,,1130.86,0
65130,19:06:25,19:06:25,4799,5,,,,1502.95,0
65130,19:06:58,19:06:58,4800,6,,,,1699.26,0
65130,19:07:27,19:07:27,4801,7,,,,1848.57,0
65130,19:08:09,19:08:09,4802,8,,,,2141.12,0
65130,19:08:54,19:08:54,4803,9,,,,2316.71,0
65130,19:09:28,19:09:28,4804,10,,,,2468.46,0
65130,19:10:15,19:10:15,4805,11,,,,2652.49,0
65130,19:10:27,19:10:27,4806,12,,,,2736.56,0
65130,19:11:00,19:11:00,9520,13,,,,2980.91,
65130,19:11:58,19:11:58,2252,14,,,,3384.61,0
65130,19:12:40,19:12:40,2253,15,,,,3611.24,0
65130,19:13:45,19:13:45,2254,16,,,,4003.52,0
65130,19:14:04,19:14:04,2255,17,,,,4116.18,0
65130,19:14:55,19:14:55,2256,18,,,,4341.83,0
65130,19:15:37,19:15:37,2257,19,,,,4515.29,0
65130,19:16:19,19:16:19,2258,20,,,,4781.11,0
65130,19:16:50,19:16:50,2259,21,,,,4944.68,0
65130,19:17:39,19:17:39,2136,22,,,,5173.94,0
65130,19:18:35,19:18:35,2137,23,,,,5416.91,0
65130,19:19:42,19:19:42,2138,24,,,,5726.56,0
65130,19:21:00,19:21:00,2139,25,,,,6052.04,
65130,19:21:40,19:21:40,2140,26,,,,6274.91,0
65130,19:22:19,19:22:19,2141,27,,,,6472.5,0
65130,19:23:02,19:23:02,2142,28,,,,6753.22,0
65130,19:23:45,19:23:45,2144,29,,,,6990.37,0
65130,19:24:14,19:24:14,5723,30,,,,7137.44,0
65130,19:25:06,19:25:06,2351,31,,,,7442.57,0
65130,19:25:55,19:25:55,2352,32,,,,7676.81,0
65130,19:26:47,19:26:47,2353,33,,,,7969.48,0
65130,19:27:07,19:27:07,1054,34,,,,8078.73,0
65130,19:27:38,19:27:38,7743,35,,,,8287.01,0
65130,19:28:24,19:28:24,1056,36,,,,8577.4,0
65130,19:29:15,19:29:15,2147,37,,,,8912.25,0
65130,19:30:00,19:30:00,2148,38,,,,9178.84,
65130,19:30:24,19:30:24,2149,39,,,,9304.63,0
65130,19:30:46,19:30:46,2150,40,,,,9465.66,0
65130,19:31:25,19:31:25,2151,41,,,,9679.55,0
65130,19:31:54,19:31:54,2152,42,,,,9872,0
65130,19:32:08,19:32:08,2153,43,,,,10009.02,0
65130,19:32:30,19:32:30,2154,44,,,,10175.1,0
65130,19:33:07,19:33:07,2155,45,,,,10480.31,0
65130,19:33:35,19:33:35,5059,46,,,,10683.03,0
65130,19:34:00,19:34:00,5060,47,,,,10862.2,
65130,19:34:23,19:34:23,5061,48,,,,11027.3,0
65130,19:35:05,19:35:05,5062,49,,,,11229.8,0
65130,19:35:54,19:35:54,5063,50,,,,11450.67,0
65130,19:36:52,19:36:52,5065,51,,,,11764.48,0
65130,19:37:21,19:37:21,5066,52,,,,11965.06,0
65130,19:37:52,19:37:52,5067,53,,,,12161.12,0
65130,19:38:11,19:38:11,5068,54,,,,12286.76,0
65130,19:38:52,19:38:52,5069,55,,,,12593.86,0
65130,19:39:13,19:39:13,5070,56,,,,12731,0
65130,19:39:44,19:39:44,5071,57,,,,12921.77,0
65130,19:40:38,19:40:38,5072,58,,,,13208.24,0
65130,19:41:13,19:41:13,5073,59,,,,13436.43,0
65130,19:42:00,19:42:00,2119,60,,,,13724.02,
65130,19:42:50,19:42:50,2120,61,,,,14010.82,0
65130,19:43:27,19:43:27,2121,62,,,,14184.55,0
65130,19:43:55,19:43:55,2122,63,,,,14363.53,0
65130,19:44:36,19:44:36,2123,64,,,,14566.3,0
65130,19:45:04,19:45:04,2124,65,,,,14731.91,0
65130,19:46:21,19:46:21,2125,66,,,,15104.33,0
65130,19:47:01,19:47:01,2126,67,,,,15362.57,0
65130,19:48:00,19:48:00,2127,68,,,,15663.33,
65130,19:48:58,19:48:58,2164,69,,,,15931.62,0
65130,19:49:43,19:49:43,2165,70,,,,16092.14,0
65130,19:50:52,19:50:52,2166,71,,,,16360.1,0
65130,19:51:20,19:51:20,2167,72,,,,16478.42,0
65130,19:52:24,19:52:24,2168,73,,,,16746.4,0
65130,19:53:45,19:53:45,2169,74,,,,17021.18,0
65130,19:54:38,19:54:38,2170,75,,,,17217.78,0
65130,19:55:11,19:55:11,2171,76,,,,17395.86,0
65130,19:55:59,19:55:59,2172,77,,,,17596.14,0
65130,19:56:40,19:56:40,2173,78,,,,17788.58,0
65130,19:57:22,19:57:22,2174,79,,,,17960.91,0
65130,19:58:07,19:58:07,2175,80,,,,18124.61,0
65130,19:58:51,19:58:51,2176,81,,,,18298.23,0
65130,20:01:00,20:01:00,9946,82,,1,,18879.98,
6908010,11:25:00,11:25:00,9654,1,,,1,0,
6908010,11:26:22,11:26:22,557,2,,,,565.04,0
6908010,11:27:46,11:27:46,3345,3,,,,948.67,0
6908010,11:28:15,11:28:15,3346,4,,,,1130.86,0
6908010,11:29:08,11:29:08,4799,5,,,,1502.95,0
6908010,11:29:39,11:29:39,4800,6,,,,1699.26,0
6908010,11:30:06,11:30:06,4801,7,,,,1848.57,0
6908010,11:30:45,11:30:45,4802,8,,,,2141.12,0
6908010,11:31:27,11:31:27,4803,9,,,,2316.71,0
6908010,11:32:00,11:32:00,4804,10,,,,2468.46,
6908010,11:32:44,11:32:44,4805,11,,,,2652.49,0
6908010,11:32:55,11:32:55,4806,12,,,,2736.56,0
6908010,11:33:26,11:33:26,9520,13,,,,2980.91,0
6908010,11:34:07,11:34:07,2252,14,,,,3384.61,0
6908010,11:34:37,11:34:37,2253,15,,,,3611.24,0
6908010,11:35:22,11:35:22,2254,16,,,,4003.52,0
6908010,11:35:35,11:35:35,2255,17,,,,4116.18,0
6908010,11:36:11,11:36:11,2256,18,,,,4341.83,0
6908010,11:36:41,11:36:41,2257,19,,,,4515.29,0
6908010,11:37:10,11:37:10,2258,20,,,,4781.11,0
6908010,11:37:31,11:37:31,2259,21,,,,4944.68,0
6908010,11:38:06,11:38:06,2136,22,,,,5173.94,0
6908010,11:38:45,11:38:45,2137,23,,,,5416.91,0
6908010,11:39:33,11:39:33,2138,24,,,,5726.56,0
6908010,11:40:26,11:40:26,2139,25,,,,6052.04,0
6908010,11:41:01,11:41:01,2140,26,,,,6274.91,0
6908010,11:41:34,11:41:34,2141,27,,,,6472.5,0
6908010,11:42:10,11:42:10,2142,28,,,,6753.22,0
6908010,11:42:45,11:42:45,2144,29,,,,6990.37,0
6908010,11:43:10,11:43:10,5723,30,,,,7137.44,0
6908010,11:43:54,11:43:54,2351,31,,,,7442.57,0
6908010,11:44:35,11:44:35,2352,32,,,,7676.81,0
6908010,11:45:34,11:45:34,1054,33,,,,8078.7,0
6908010,11:46:00,11:46:00,7743,34,,,,8286.98,0
6908010,11:46:39,11:46:39,1056,35,,,,8577.37,0
6908010,11:47:22,11:47:22,2147,36,,,,8912.22,0
6908010,11:48:00,11:48:00,2148,37,,,,9178.81,
6908010,11:48:40,11:48:40,2149,38,,,,9304.6,0
6908010,11:49:17,11:49:17,2150,39,,,,9465.63,0
6908010,11:50:21,11:50:21,2151,40,,,,9679.52,0
6908010,11:51:08,11:51:08,2152,41,,,,9871.97,0
6908010,11:51:31,11:51:31,2153,42,,,,10008.99,0
6908010,11:52:07,11:52:07,2154,43,,,,10175.07,0
6908010,11:53:09,11:53:09,2155,44,,,,10480.28,0
6908010,11:53:54,11:53:54,5059,45,,,,10683,0
6908010,11:54:35,11:54:35,5060,46,,,,10862.17,0
6908010,11:55:03,11:55:03,5061,47,,,,11027.27,0
6908010,11:55:53,11:55:53,5062,48,,,,11229.77,0
6908010,11:56:50,11:56:50,5063,49,,,,11450.64,0
6908010,11:57:58,11:57:58,5065,50,,,,11764.45,0
6908010,11:58:32,11:58:32,5066,51,,,,11965.03,0
6908010,11:59:08,11:59:08,5067,52,,,,12161.09,0
6908010,11:59:31,11:59:31,5068,53,,,,12286.73,0
6908010,12:00:19,12:00:19,5069,54,,,,12593.83,0
6908010,12:00:44,12:00:44,5070,55,,,,12730.97,0
6908010,12:01:20,12:01:20,5071,56,,,,12921.74,0
6908010,12:02:24,12:02:24,5072,57,,,,13208.21,0
6908010,12:03:05,12:03:05,5073,58,,,,13436.4,0
6908010,12:04:00,12:04:00,2119,59,,,,13723.99,
6908010,12:04:35,12:04:35,2120,60,,,,14010.79,0
6908010,12:05:01,12:05:01,2121,61,,,,14184.52,0
6908010,12:05:21,12:05:21,2122,62,,,,14363.5,0
6908010,12:05:50,12:05:50,2123,63,,,,14566.27,0
6908010,12:06:09,12:06:09,2124,64,,,,14731.88,0
6908010,12:07:04,12:07:04,2125,65,,,,15104.3,0
6908010,12:07:32,12:07:32,2126,66,,,,15362.54,0
6908010,12:08:13,12:08:13,2127,67,,,,15663.3,0
6908010,12:08:44,12:08:44,2164,68,,,,15931.59,0
6908010,12:09:07,12:09:07,2165,69,,,,16092.11,0
6908010,12:09:44,12:09:44,2166,70,,,,16360.07,0
6908010,12:09:59,12:09:59,2167,71,,,,16478.39,0
6908010,12:10:33,12:10:33,2168,72,,,,16746.37,0
6908010,12:11:16,12:11:16,2169,73,,,,17021.15,0
6908010,12:11:44,12:11:44,2170,74,,,,17217.75,0
6908010,12:12:01,12:12:01,2171,75,,,,17395.83,0
6908010,12:12:26,12:12:26,2172,76,,,,17596.11,0
6908010,12:12:48,12:12:48,2173,77,,,,17788.55,0
6908010,12:13:10,12:13:10,2174,78,,,,17960.88,0
6908010,12:13:34,12:13:34,2175,79,,,,18124.58,0
6908010,12:13:58,12:13:58,2176,80,,,,18298.2,0
6908010,12:15:00,12:15:00,9946,81,,1,,18887.55,
6908120,11:25:00,11:25:00,9654,1,,,1,0,
6908120,11:26:22,11:26:22,557,2,,,,565.04,0
6908120,11:27:46,11:27:46,3345,3,,,,948.67,0
6908120,11:28:15,11:28:15,3346,4,,,,1130.86,0
6908120,11:29:08,11:29:08,4799,5,,,,1502.95,0
6908120,11:29:39,11:29:39,4800,6,,,,1699.26,0
6908120,11:30:06,11:30:06,4801,7,,,,1848.57,0
6908120,11:30:45,11:30:45,4802,8,,,,2141.12,0
6908120,11:31:27,11:31:27,4803,9,,,,2316.71,0
6908120,11:32:00,11:32:00,4804,10,,,,2468.46,
6908120,11:32:44,11:32:44,4805,11,,,,2652.49,0
6908120,11:32:55,11:32:55,4806,12,,,,2736.56,0
6908120,11:33:26,11:33:26,9520,13,,,,2980.91,0
6908120,11:34:07,11:34:07,2252,14,,,,3384.61,0
6908120,11:34:37,11:34:37,2253,15,,,,3611.24,0
6908120,11:35:22,11:35:22,2254,16,,,,4003.52,0
6908120,11:35:35,11:35:35,2255,17,,,,4116.18,0
6908120,11:36:11,11:36:11,2256,18,,,,4341.83,0
6908120,11:36:41,11:36:41,2257,19,,,,4515.29,0
6908120,11:37:10,11:37:10,2258,20,,,,4781.11,0
6908120,11:37:31,11:37:31,2259,21,,,,4944.68,0
6908120,11:38:06,11:38:06,2136,22,,,,5173.94,0
6908120,11:38:45,11:38:45,2137,23,,,,5416.91,0
6908120,11:39:33,11:39:33,2138,24,,,,5726.56,0
6908120,11:40:26,11:40:26,2139,25,,,,6052.04,0
6908120,11:41:01,11:41:01,2140,26,,,,6274.91,0
6908120,11:41:34,11:41:34,2141,27,,,,6472.5,0
6908120,11:42:10,11:42:10,2142,28,,,,6753.22,0
6908120,11:42:45,11:42:45,2144,29,,,,6990.37,0
6908120,11:43:10,11:43:10,5723,30,,,,7137.44,0
6908120,11:43:54,11:43:54,2351,31,,,,7442.57,0
6908120,11:44:35,11:44:35,2352,32,,,,7676.81,0
6908120,11:45:34,11:45:34,1054,33,,,,8078.7,0
6908120,11:46:00,11:46:00,7743,34,,,,8286.98,0
6908120,11:46:39,11:46:39,1056,35,,,,8577.37,0
6908120,11:47:22,11:47:22,2147,36,,,,8912.22,0
6908120,11:48:00,11:48:00,2148,37,,,,9178.81,
6908120,11:48:40,11:48:40,2149,38,,,,9304.6,0
6908120,11:49:17,11:49:17,2150,39,,,,9465.63,0
6908120,11:50:21,11:50:21,2151,40,,,,9679.52,0
6908120,11:51:08,11:51:08,2152,41,,,,9871.97,0
6908120,11:51:31,11:51:31,2153,42,,,,10008.99,0
6908120,11:52:07,11:52:07,2154,43,,,,10175.07,0
6908120,11:53:09,11:53:09,2155,44,,,,10480.28,0
6908120,11:53:54,11:53:54,5059,45,,,,10683,0
6908120,11:54:35,11:54:35,5060,46,,,,10862.17,0
6908120,11:55:03,11:55:03,5061,47,,,,11027.27,0
6908120,11:55:53,11:55:53,5062,48,,,,11229.77,0
6908120,11:56:50,11:56:50,5063,49,,,,11450.64,0
6908120,11:57:58,11:57:58,5065,50,,,,11764.45,0
6908120,11:58:32,11:58:32,5066,51,,,,11965.03,0
6908120,11:59:08,11:59:08,5067,52,,,,12161.09,0
6908120,11:59:31,11:59:31,5068,53,,,,12286.73,0
6908120,12:00:19,12:00:19,5069,54,,,,12593.83,0
6908120,12:00:44,12:00:44,5070,55,,,,12730.97,0
6908120,12:01:20,12:01:20,5071,56,,,,12921.74,0
6908120,12:02:24,12:02:24,5072,57,,,,13208.21,0
6908120,12:03:05,12:03:05,5073,58,,,,13436.4,0
6908120,12:04:00,12:04:00,2119,59,,,,13723.99,
6908120,12:04:35,12:04:35,2120,60,,,,14010.79,0
6908120,12:05:01,12:05:01,2121,61,,,,14184.52,0
6908120,12:05:21,12:05:21,2122,62,,,,14363.5,0
6908120,12:05:50,12:05:50,2123,63,,,,14566.27,0
6908120,12:06:09,12:06:09,2124,64,,,,14731.88,0
6908120,12:07:04,12:07:04,2125,65,,,,15104.3,0
6908120,12:07:32,12:07:32,2126,66,,,,15362.54,0
6908120,12:08:13,12:08:13,2127,67,,,,15663.3,0
6908120,12:08:44,12:08:44,2164,68,,,,15931.59,0
6908120,12:09:07,12:09:07,2165,69,,,,16092.11,0
6908120,12:09:44,12:09:44,2166,70,,,,16360.07,0
6908120,12:09:59,12:09:59,2167,71,,,,16478.39,0
6908120,12:10:33,12:10:33,2168,72,,,,16746.37,0
6908120,12:11:16,12:11:16,2169,73,,,,17021.15,0
6908120,12:11:44,12:11:44,2170,74,,,,17217.75,0
6908120,12:12:01,12:12:01,2171,75,,,,17395.83,0
6908120,12:12:26,12:12:26,2172,76,,,,17596.11,0
6908120,12:12:48,12:12:48,2173,77,,,,17788.55,0
6908120,12:13:10,12:13:10,2174,78,,,,17960.88,0
6908120,12:13:34,12:13:34,2175,79,,,,18124.58,0
6908120,12:13:58,12:13:58,2176,80,,,,18298.2,0
6908120,12:15:00,12:15:00,9946,81,,1,,18887.55,
6908140,11:25:00,11:25:00,9654,1,,,1,0,
6908140,11:26:22,11:26:22,557,2,,,,565.04,0
6908140,11:27:46,11:27:46,3345,3,,,,948.67,0
6908140,11:28:15,11:28:15,3346,4,,,,1130.86,0
6908140,11:29:08,11:29:08,4799,5,,,,1502.95,0
6908140,11:29:39,11:29:39,4800,6,,,,1699.26,0
6908140,11:30:06,11:30:06,4801,7,,,,1848.57,0
6908140,11:30:45,11:30:45,4802,8,,,,2141.12,0
6908140,11:31:27,11:31:27,4803,9,,,,2316.71,0
6908140,11:32:00,11:32:00,4804,10,,,,2468.46,
6908140,11:32:44,11:32:44,4805,11,,,,2652.49,0
6908140,11:32:55,11:32:55,4806,12,,,,2736.56,0
6908140,11:33:26,11:33:26,9520,13,,,,2980.91,0
6908140,11:34:07,11:34:07,2252,14,,,,3384.61,0
6908140,11:34:37,11:34:37,2253,15,,,,3611.24,0
6908140,11:35:22,11:35:22,2254,16,,,,4003.52,0
6908140,11:35:35,11:35:35,2255,17,,,,4116.18,0
6908140,11:36:11,11:36:11,2256,18,,,,4341.83,0
6908140,11:36:41,11:36:41,2257,19,,,,4515.29,0
6908140,11:37:10,11:37:10,2258,20,,,,4781.11,0
6908140,11:37:31,11:37:31,2259,21,,,,4944.68,0
6908140,11:38:06,11:38:06,2136,22,,,,5173.94,0
6908140,11:38:45,11:38:45,2137,23,,,,5416.91,0
6908140,11:39:33,11:39:33,2138,24,,,,5726.56,0
6908140,11:40:26,11:40:26,2139,25,,,,6052.04,0
6908140,11:41:01,11:41:01,2140,26,,,,6274.91,0
6908140,11:41:34,11:41:34,2141,27,,,,6472.5,0
6908140,11:42:10,11:42:10,2142,28,,,,6753.22,0
6908140,11:42:45,11:42:45,2144,29,,,,6990.37,0
6908140,11:43:10,11:43:10,5723,30,,,,7137.44,0
6908140,11:43:54,11:43:54,2351,31,,,,7442.57,0
6908140,11:44:35,11:44:35,2352,32,,,,7676.81,0
6908140,11:45:34,11:45:34,1054,33,,,,8078.7,0
6908140,11:46:00,11:46:00,7743,34,,,,8286.98,0
6908140,11:46:39,11:46:39,1056,35,,,,8577.37,0
6908140,11:47:22,11:47:22,2147,36,,,,8912.22,0
6908140,11:48:00,11:48:00,2148,37,,,,9178.81,
6908140,11:48:40,11:48:40,2149,38,,,,9304.6,0
6908140,11:49:17,11:49:17,2150,39,,,,9465.63,0
6908140,11:50:21,11:50:21,2151,40,,,,9679.52,0
6908140,11:51:08,11:51:08,2152,41,,,,9871.97,0
6908140,11:51:31,11:51:31,2153,42,,,,10008.99,0
6908140,11:52:07,11:52:07,2154,43,,,,10175.07,0
6908140,11:53:09,11:53:09,2155,44,,,,10480.28,0
6908140,11:53:54,11:53:54,5059,45,,,,10683,0
6908140,11:54:35,11:54:35,5060,46,,,,10862.17,0
6908140,11:55:03,11:55:03,5061,47,,,,11027.27,0
6908140,11:55:53,11:55:53,5062,48,,,,11229.77,0
6908140,11:56:50,11:56:50,5063,49,,,,11450.64,0
6908140,11:57:58,11:57:58,5065,50,,,,11764.45,0
6908140,11:58:32,11:58:32,5066,51,,,,11965.03,0
6908140,11:59:08,11:59:08,5067,52,,,,12161.09,0
6908140,11:59:31,11:59:31,5068,53,,,,12286.73,0
6908140,12:00:19,12:00:19,5069,54,,,,12593.83,0
6908140,12:00:44,12:00:44,5070,55,,,,12730.97,0
6908140,12:01:20,12:01:20,5071,56,,,,12921.74,0
6908140,12:02:24,12:02:24,5072,57,,,,13208.21,0
6908140,12:03:05,12:03:05,5073,58,,,,13436.4,0
6908140,12:04:00,12:04:00,2119,59,,,,13723.99,
6908140,12:04:35,12:04:35,2120,60,,,,14010.79,0
6908140,12:05:01,12:05:01,2121,61,,,,14184.52,0
6908140,12:05:21,12:05:21,2122,62,,,,14363.5,0
6908140,12:05:50,12:05:50,2123,63,,,,14566.27,0
6908140,12:06:09,12:06:09,2124,64,,,,14731.88,0
6908140,12:07:04,12:07:04,2125,65,,,,15104.3,0
6908140,12:07:32,12:07:32,2126,66,,,,15362.54,0
6908140,12:08:13,12:08:13,2127,67,,,,15663.3,0
6908140,12:08:44,12:08:44,2164,68,,,,15931.59,0
6908140,12:09:07,12:09:07,2165,69,,,,16092.11,0
6908140,12:09:44,12:09:44,2166,70,,,,16360.07,0
6908140,12:09:59,12:09:59,2167,71,,,,16478.39,0
6908140,12:10:33,12:10:33,2168,72,,,,16746.37,0
6908140,12:11:16,12:11:16,2169,73,,,,17021.15,0
6908140,12:11:44,12:11:44,2170,74,,,,17217.75,0
6908140,12:12:01,12:12:01,2171,75,,,,17395.83,0
6908140,12:12:26,12:12:26,2172,76,,,,17596.11,0
6908140,12:12:48,12:12:48,2173,77,,,,17788.55,0
6908140,12:13:10,12:13:10,2174,78,,,,17960.88,0
6908140,12:13:34,12:13:34,2175,79,,,,18124.58,0
6908140,12:13:58,12:13:58,2176,80,,,,18298.2,0
6908140,12:15:00,12:15:00,9946,81,,1,,18887.55,
705020,10:06:00,10:06:00,9654,1,,,1,0,
705020,10:07:18,10:07:18,557,2,,,,565.04,0
705020,10:08:37,10:08:37,3345,3,,,,948.67,0
705020,10:09:05,10:09:05,3346,4,,,,1130.86,0
705020,10:09:56,10:09:56,4799,5,,,,1502.95,0
705020,10:10:25,10:10:25,4800,6,,,,1699.26,0
705020,10:10:51,10:10:51,4801,7,,,,1848.57,0
705020,10:11:28,10:11:28,4802,8,,,,2141.12,0
705020,10:12:08,10:12:08,4803,9,,,,2316.71,0
705020,10:12:38,10:12:38,4804,10,,,,2468.46,0
705020,10:13:20,10:13:20,4805,11,,,,2652.49,0
705020,10:13:30,10:13:30,4806,12,,,,2736.56,0
705020,10:14:00,10:14:00,9520,13,,,,2980.91,
705020,10:15:04,10:15:04,2252,14,,,,3384.61,0
705020,10:15:50,10:15:50,2253,15,,,,3611.24,0
705020,10:17:02,10:17:02,2254,16,,,,4003.52,0
705020,10:17:22,10:17:22,2255,17,,,,4116.18,0
705020,10:18:19,10:18:19,2256,18,,,,4341.83,0
705020,10:19:05,10:19:05,2257,19,,,,4515.29,0
705020,10:19:51,10:19:51,2258,20,,,,4781.11,0
705020,10:20:25,10:20:25,2259,21,,,,4944.68,0
705020,10:21:19,10:21:19,2136,22,,,,5173.94,0
705020,10:22:20,10:22:20,2137,23,,,,5416.91,0
705020,10:23:35,10:23:35,2138,24,,,,5726.56,0
705020,10:25:00,10:25:00,2139,25,,,,6052.04,
705020,10:25:40,10:25:40,2140,26,,,,6274.91,0
705020,10:26:19,10:26:19,2141,27,,,,6472.5,0
705020,10:27:02,10:27:02,2142,28,,,,6753.22,0
705020,10:27:45,10:27:45,2144,29,,,,6990.37,0
705020,10:28:14,10:28:14,5723,30,,,,7137.44,0
705020,10:29:06,10:29:06,2351,31,,,,7442.57,0
705020,10:29:55,10:29:55,2352,32,,,,7676.81,0
705020,10:30:47,10:30:47,2353,33,,,,7969.48,0
705020,10:31:07,10:31:07,1054,34,,,,8078.73,0
705020,10:31:38,10:31:38,7743,35,,,,8287.01,0
705020,10:32:24,10:32:24,1056,36,,,,8577.4,0
705020,10:33:15,10:33:15,2147,37,,,,8912.25,0
705020,10:34:00,10:34:00,2148,38,,,,9178.84,
705020,10:34:31,10:34:31,2149,39,,,,9304.63,0
705020,10:34:58,10:34:58,2150,40,,,,9465.66,0
705020,10:35:46,10:35:46,2151,41,,,,9679.55,0
705020,10:36:23,10:36:23,2152,42,,,,9872,0
705020,10:36:40,10:36:40,2153,43,,,,10009.02,0
705020,10:37:07,10:37:07,2154,44,,,,10175.1,0
705020,10:37:54,10:37:54,2155,45,,,,10480.31,0
705020,10:38:28,10:38:28,5059,46,,,,10683.03,0
705020,10:39:00,10:39:00,5060,47,,,,10862.2,
705020,10:39:29,10:39:29,5061,48,,,,11027.3,0
705020,10:40:22,10:40:22,5062,49,,,,11229.8,0
705020,10:41:22,10:41:22,5063,50,,,,11450.67,0
705020,10:42:35,10:42:35,5065,51,,,,11764.48,0
705020,10:43:11,10:43:11,5066,52,,,,11965.06,0
705020,10:43:50,10:43:50,5067,53,,,,12161.12,0
705020,10:44:14,10:44:14,5068,54,,,,12286.76,0
705020,10:45:05,10:45:05,5069,55,,,,12593.86,0
705020,10:45:31,10:45:31,5070,56,,,,12731,0
705020,10:46:10,10:46:10,5071,57,,,,12921.77,0
705020,10:47:18,10:47:18,5072,58,,,,13208.24,0
705020,10:48:01,10:48:01,5073,59,,,,13436.43,0
705020,10:49:00,10:49:00,2119,60,,,,13724.02,
705020,10:49:50,10:49:50,2120,61,,,,14010.82,0
705020,10:50:27,10:50:27,2121,62,,,,14184.55,0
705020,10:50:55,10:50:55,2122,63,,,,14363.53,0
705020,10:51:36,10:51:36,2123,64,,,,14566.3,0
705020,10:52:04,10:52:04,2124,65,,,,14731.91,0
705020,10:53:21,10:53:21,2125,66,,,,15104.33,0
705020,10:54:01,10:54:01,2126,67,,,,15362.57,0
705020,10:55:00,10:55:00,2127,68,,,,15663.33,
705020,10:55:58,10:55:58,2164,69,,,,15931.62,0
705020,10:56:43,10:56:43,2165,70,,,,16092.14,0
705020,10:57:52,10:57:52,2166,71,,,,16360.1,0
705020,10:58:20,10:58:20,2167,72,,,,16478.42,0
705020,10:59:24,10:59:24,2168,73,,,,16746.4,0
705020,11:00:45,11:00:45,2169,74,,,,17021.18,0
705020,11:01:38,11:01:38,2170,75,,,,17217.78,0
705020,11:02:11,11:02:11,2171,76,,,,17395.86,0
705020,11:02:59,11:02:59,2172,77,,,,17596.14,0
705020,11:03:40,11:03:40,2173,78,,,,17788.58,0
705020,11:04:22,11:04:22,2174,79,,,,17960.91,0
705020,11:05:07,11:05:07,2175,80,,,,18124.61,0
705020,11:05:51,11:05:51,2176,81,,,,18298.23,0
705020,11:08:00,11:08:00,9946,82,,1,,18879.98,
705030,10:06:00,10:06:00,9654,1,,,1,0,
705030,10:07:18,10:07:18,557,2,,,,565.04,0
705030,10:08:37,10:08:37,3345,3,,,,948.67,0
705030,10:09:05,10:09:05,3346,4,,,,1130.86,0
705030,10:09:56,10:09:56,4799,5,,,,1502.95,0
705030,10:10:25,10:10:25,4800,6,,,,1699.26,0
705030,10:10:51,10:10:51,4801,7,,,,1848.57,0
705030,10:11:28,10:11:28,4802,8,,,,2141.12,0
705030,10:12:08,10:12:08,4803,9,,,,2316.71,0
705030,10:12:38,10:12:38,4804,10,,,,2468.46,0
705030,10:13:20,10:13:20,4805,11,,,,2652.49,0
705030,10:13:30,10:13:30,4806,12,,,,2736.56,0
705030,10:14:00,10:14:00,9520,13,,,,2980.91,
705030,10:15:04,10:15:04,2252,14,,,,3384.61,0
705030,10:15:50,10:15:50,2253,15,,,,3611.24,0
705030,10:17:02,10:17:02,2254,16,,,,4003.52,0
705030,10:17:22,10:17:22,2255,17,,,,4116.18,0
705030,10:18:19,10:18:19,2256,18,,,,4341.83,0
705030,10:19:05,10:19:05,2257,19,,,,4515.29,0
705030,10:19:51,10:19:51,2258,20,,,,4781.11,0
705030,10:20:25,10:20:25,2259,21,,,,4944.68,0
705030,10:21:19,10:21:19,2136,22,,,,5173.94,0
705030,10:22:20,10:22:20,2137,23,,,,5416.91,0
705030,10:23:35,10:23:35,2138,24,,,,5726.56,0
705030,10:25:00,10:25:00,2139,25,,,,6052.04,
705030,10:25:40,10:25:40,2140,26,,,,6274.91,0
705030,10:26:19,10:26:19,2141,27,,,,6472.5,0
705030,10:27:02,10:27:02,2142,28,,,,6753.22,0
705030,10:27:45,10:27:45,2144,29,,,,6990.37,0
705030,10:28:14,10:28:14,5723,30,,,,7137.44,0
705030,10:29:06,10:29:06,2351,31,,,,7442.57,0
705030,10:29:55,10:29:55,2352,32,,,,7676.81,0
705030,10:30:47,10:30:47,2353,33,,,,7969.48,0
705030,10:31:07,10:31:07,1054,34,,,,8078.73,0
705030,10:31:38,10:31:38,7743,35,,,,8287.01,0
705030,10:32:24,10:32:24,1056,36,,,,8577.4,0
705030,10:33:15,10:33:15,2147,37,,,,8912.25,0
705030,10:34:00,10:34:00,2148,38,,,,9178.84,
705030,10:34:31,10:34:31,2149,39,,,,9304.63,0
705030,10:34:58,10:34:58,2150,40,,,,9465.66,0
705030,10:35:46,10:35:46,2151,41,,,,9679.55,0
705030,10:36:23,10:36:23,2152,42,,,,9872,0
705030,10:36:40,10:36:40,2153,43,,,,10009.02,0
705030,10:37:07,10:37:07,2154,44,,,,10175.1,0
705030,10:37:54,10:37:54,2155,45,,,,10480.31,0
705030,10:38:28,10:38:28,5059,46,,,,10683.03,0
705030,10:39:00,10:39:00,5060,47,,,,10862.2,
705030,10:39:29,10:39:29,5061,48,,,,11027.3,0
705030,10:40:22,10:40:22,5062,49,,,,11229.8,0
705030,10:41:22,10:41:22,5063,50,,,,11450.67,0
705030,10:42:35,10:42:35,5065,51,,,,11764.48,0
705030,10:43:11,10:43:11,5066,52,,,,11965.06,0
705030,10:43:50,10:43:50,5067,53,,,,12161.12,0
705030,10:44:14,10:44:14,5068,54,,,,12286.76,0
705030,10:45:05,10:45:05,5069,55,,,,12593.86,0
705030,10:45:31,10:45:31,5070,56,,,,12731,0
705030,10:46:10,10:46:10,5071,57,,,,12921.77,0
705030,10:47:18,10:47:18,5072,58,,,,13208.24,0
705030,10:48:01,10:48:01,5073,59,,,,13436.43,0
705030,10:49:00,10:49:00,2119,60,,,,13724.02,
705030,10:49:50,10:49:50,2120,61,,,,14010.82,0
705030,10:50:27,10:50:27,2121,62,,,,14184.55,0
705030,10:50:55,10:50:55,2122,63,,,,14363.53,0
705030,10:51:36,10:51:36,2123,64,,,,14566.3,0
705030,10:52:04,10:52:04,2124,65,,,,14731.91,0
705030,10:53:21,10:53:21,2125,66,,,,15104.33,0
705030,10:54:01,10:54:01,2126,67,,,,15362.57,0
705030,10:55:00,10:55:00,2127,68,,,,15663.33,
705030,10:55:58,10:55:58,2164,69,,,,15931.62,0
705030,10:56:43,10:56:43,2165,70,,,,16092.14,0
705030,10:57:52,10:57:52,2166,71,,,,16360.1,0
705030,10:58:20,10:58:20,2167,72,,,,16478.42,0
705030,10:59:24,10:59:24,2168,73,,,,16746.4,0
705030,11:00:45,11:00:45,2169,74,,,,17021.18,0
705030,11:01:38,11:01:38,2170,75,,,,17217.78,0
705030,11:02:11,11:02:11,2171,76,,,,17395.86,0
705030,11:02:59,11:02:59,2172,77,,,,17596.14,0
705030,11:03:40,11:03:40,2173,78,,,,17788.58,0
705030,11:04:22,11:04:22,2174,79,,,,17960.91,0
705030,11:05:07,11:05:07,2175,80,,,,18124.61,0
705030,11:05:51,11:05:51,2176,81,,,,18298.23,0
705030,11:08:00,11:08:00,9946,82,,1,,18879.98,
705040,10:06:00,10:06:00,9654,1,,,1,0,
705040,10:07:18,10:07:18,557,2,,,,565.04,0
705040,10:08:37,10:08:37,3345,3,,,,948.67,0
705040,10:09:05,10:09:05,3346,4,,,,1130.86,0
705040,10:09:56,10:09:56,4799,5,,,,1502.95,0
705040,10:10:25,10:10:25,4800,6,,,,1699.26,0
705040,10:10:51,10:10:51,4801,7,,,,1848.57,0
705040,10:11:28,10:11:28,4802,8,,,,2141.12,0
705040,10:12:08,10:12:08,4803,9,,,,2316.71,0
705040,10:12:38,10:12:38,4804,10,,,,2468.46,0
705040,10:13:20,10:13:20,4805,11,,,,2652.49,0
705040,10:13:30,10:13:30,4806,12,,,,2736.56,0
705040,10:14:00,10:14:00,9520,13,,,,2980.91,
705040,10:15:04,10:15:04,2252,14,,,,3384.61,0
705040,10:15:50,10:15:50,2253,15,,,,3611.24,0
705040,10:17:02,10:17:02,2254,16,,,,4003.52,0
705040,10:17:22,10:17:22,2255,17,,,,4116.18,0
705040,10:18:19,10:18:19,2256,18,,,,4341.83,0
705040,10:19:05,10:19:05,2257,19,,,,4515.29,0
705040,10:19:51,10:19:51,2258,20,,,,4781.11,0
705040,10:20:25,10:20:25,2259,21,,,,4944.68,0
705040,10:21:19,10:21:19,2136,22,,,,5173.94,0
705040,10:22:20,10:22:20,2137,23,,,,5416.91,0
705040,10:23:35,10:23:35,2138,24,,,,5726.56,0
705040,10:25:00,10:25:00,2139,25,,,,6052.04,
705040,10:25:40,10:25:40,2140,26,,,,6274.91,0
705040,10:26:19,10:26:19,2141,27,,,,6472.5,0
705040,10:27:02,10:27:02,2142,28,,,,6753.22,0
705040,10:27:45,10:27:45,2144,29,,,,6990.37,0
705040,10:28:14,10:28:14,5723,30,,,,7137.44,0
705040,10:29:06,10:29:06,2351,31,,,,7442.57,0
705040,10:29:55,10:29:55,2352,32,,,,7676.81,0
705040,10:30:47,10:30:47,2353,33,,,,7969.48,0
705040,10:31:07,10:31:07,1054,34,,,,8078.73,0
705040,10:31:38,10:31:38,7743,35,,,,8287.01,0
705040,10:32:24,10:32:24,1056,36,,,,8577.4,0
705040,10:33:15,10:33:15,2147,37,,,,8912.25,0
705040,10:34:00,10:34:00,2148,38,,,,9178.84,
705040,10:34:31,10:34:31,2149,39,,,,9304.63,0
705040,10:34:58,10:34:58,2150,40,,,,9465.66,0
705040,10:35:46,10:35:46,2151,41,,,,9679.55,0
705040,10:36:23,10:36:23,2152,42,,,,9872,0
705040,10:36:40,10:36:40,2153,43,,,,10009.02,0
705040,10:37:07,10:37:07,2154,44,,,,10175.1,0
705040,10:37:54,10:37:54,2155,45,,,,10480.31,0
705040,10:38:28,10:38:28,5059,46,,,,10683.03,0
705040,10:39:00,10:39:00,5060,47,,,,10862.2,
705040,10:39:29,10:39:29,5061,48,,,,11027.3,0
705040,10:40:22,10:40:22,5062,49,,,,11229.8,0
705040,10:41:22,10:41:22,5063,50,,,,11450.67,0
705040,10:42:35,10:42:35,5065,51,,,,11764.48,0
705040,10:43:11,10:43:11,5066,52,,,,11965.06,0
705040,10:43:50,10:43:50,5067,53,,,,12161.12,0
705040,10:44:14,10:44:14,5068,54,,,,12286.76,0
705040,10:45:05,10:45:05,5069,55,,,,12593.86,0
705040,10:45:31,10:45:31,5070,56,,,,12731,0
705040,10:46:10,10:46:10,5071,57,,,,12921.77,0
705040,10:47:18,10:47:18,5072,58,,,,13208.24,0
705040,10:48:01,10:48:01,5073,59,,,,13436.43,0
705040,10:49:00,10:49:00,2119,60,,,,13724.02,
705040,10:49:50,10:49:50,2120,61,,,,14010.82,0
705040,10:50:27,10:50:27,2121,62,,,,14184.55,0
705040,10:50:55,10:50:55,2122,63,,,,14363.53,0
705040,10:51:36,10:51:36,2123,64,,,,14566.3,0
705040,10:52:04,10:52:04,2124,65,,,,14731.91,0
705040,10:53:21,10:53:21,2125,66,,,,15104.33,0
705040,10:54:01,10:54:01,2126,67,,,,15362.57,0
705040,10:55:00,10:55:00,2127,68,,,,15663.33,
705040,10:55:58,10:55:58,2164,69,,,,15931.62,0
705040,10:56:43,10:56:43,2165,70,,,,16092.14,0
705040,10:57:52,10:57:52,2166,71,,,,16360.1,0
705040,10:58:20,10:58:20,2167,72,,,,16478.42,0
705040,10:59:24,10:59:24,2168,73,,,,16746.4,0
705040,11:00:45,11:00:45,2169,74,,,,17021.18,0
705040,11:01:38,11:01:38,2170,75,,,,17217.78,0
705040,11:02:11,11:02:11,2171,76,,,,17395.86,0
705040,11:02:59,11:02:59,2172,77,,,,17596.14,0
705040,11:03:40,11:03:40,2173,78,,,,17788.58,0
705040,11:04:22,11:04:22,2174,79,,,,17960.91,0
705040,11:05:07,11:05:07,2175,80,,,,18124.61,0
705040,11:05:51,11:05:51,2176,81,,,,18298.23,0
705040,11:08:00,11:08:00,9946,82,,1,,18879.98,
705050,10:06:00,10:06:00,9654,1,,,1,0,
705050,10:07:18,10:07:18,557,2,,,,565.04,0
705050,10:08:37,10:08:37,3345,3,,,,948.67,0
705050,10:09:05,10:09:05,3346,4,,,,1130.86,0
705050,10:09:56,10:09:56,4799,5,,,,1502.95,0
705050,10:10:25,10:10:25,4800,6,,,,1699.26,0
705050,10:10:51,10:10:51,4801,7,,,,1848.57,0
705050,10:11:28,10:11:28,4802,8,,,,2141.12,0
705050,10:12:08,10:12:08,4803,9,,,,2316.71,0
705050,10:12:38,10:12:38,4804,10,,,,2468.46,0
705050,10:13:20,10:13:20,4805,11,,,,2652.49,0
705050,10:13:30,10:13:30,4806,12,,,,2736.56,0
705050,10:14:00,10:14:00,9520,13,,,,2980.91,
705050,10:15:04,10:15:04,2252,14,,,,3384.61,0
705050,10:15:50,10:15:50,2253,15,,,,3611.24,0
705050,10:17:02,10:17:02,2254,16,,,,4003.52,0
705050,10:17:22,10:17:22,2255,17,,,,4116.18,0
705050,10:18:19,10:18:19,2256,18,,,,4341.83,0
705050,10:19:05,10:19:05,2257,19,,,,4515.29,0
705050,10:19:51,10:19:51,2258,20,,,,4781.11,0
705050,10:20:25,10:20:25,2259,21,,,,4944.68,0
705050,10:21:19,10:21:19,2136,22,,,,5173.94,0
705050,10:22:20,10:22:20,2137,23,,,,5416.91,0
705050,10:23:35,10:23:35,2138,24,,,,5726.56,0
705050,10:25:00,10:25:00,2139,25,,,,6052.04,
705050,10:25:40,10:25:40,2140,26,,,,6274.91,0
705050,10:26:19,10:26:19,2141,27,,,,6472.5,0
705050,10:27:02,10:27:02,2142,28,,,,6753.22,0
705050,10:27:45,10:27:45,2144,29,,,,6990.37,0
705050,10:28:14,10:28:14,5723,30,,,,7137.44,0
705050,10:29:06,10:29:06,2351,31,,,,7442.57,0
705050,10:29:55,10:29:55,2352,32,,,,7676.81,0
705050,10:30:47,10:30:47,2353,33,,,,7969.48,0
705050,10:31:07,10:31:07,1054,34,,,,8078.73,0
705050,10:31:38,10:31:38,7743,35,,,,8287.01,0
705050,10:32:24,10:32:24,1056,36,,,,8577.4,0
705050,10:33:15,10:33:15,2147,37,,,,8912.25,0
705050,10:34:00,10:34:00,2148,38,,,,9178.84,
705050,10:34:31,10:34:31,2149,39,,,,9304.63,0
705050,10:34:58,10:34:58,2150,40,,,,9465.66,0
705050,10:35:46,10:35:46,2151,41,,,,9679.55,0
705050,10:36:23,10:36:23,2152,42,,,,9872,0
705050,10:36:40,10:36:40,2153,43,,,,10009.02,0
705050,10:37:07,10:37:07,2154,44,,,,10175.1,0
705050,10:37:54,10:37:54,2155,45,,,,10480.31,0
705050,10:38:28,10:38:28,5059,46,,,,10683.03,0
705050,10:39:00,10:39:00,5060,47,,,,10862.2,
705050,10:39:29,10:39:29,5061,48,,,,11027.3,0
705050,10:40:22,10:40:22,5062,49,,,,11229.8,0
705050,10:41:22,10:41:22,5063,50,,,,11450.67,0
705050,10:42:35,10:42:35,5065,51,,,,11764.48,0
705050,10:43:11,10:43:11,5066,52,,,,11965.06,0
705050,10:43:50,10:43:50,5067,53,,,,12161.12,0
705050,10:44:14,10:44:14,5068,54,,,,12286.76,0
705050,10:45:05,10:45:05,5069,55,,,,12593.86,0
705050,10:45:31,10:45:31,5070,56,,,,12731,0
705050,10:46:10,10:46:10,5071,57,,,,12921.77,0
705050,10:47:18,10:47:18,5072,58,,,,13208.24,0
705050,10:48:01,10:48:01,5073,59,,,,13436.43,0
705050,10:49:00,10:49:00,2119,60,,,,13724.02,
705050,10:49:50,10:49:50,2120,61,,,,14010.82,0
705050,10:50:27,10:50:27,2121,62,,,,14184.55,0
705050,10:50:55,10:50:55,2122,63,,,,14363.53,0
705050,10:51:36,10:51:36,2123,64,,,,14566.3,0
705050,10:52:04,10:52:04,2124,65,,,,14731.91,0
705050,10:53:21,10:53:21,2125,66,,,,15104.33,0
705050,10:54:01,10:54:01,2126,67,,,,15362.57,0
705050,10:55:00,10:55:00,2127,68,,,,15663.33,
705050,10:55:58,10:55:58,2164,69,,,,15931.62,0
705050,10:56:43,10:56:43,2165,70,,,,16092.14,0
705050,10:57:52,10:57:52,2166,71,,,,16360.1,0
705050,10:58:20,10:58:20,2167,72,,,,16478.42,0
705050,10:59:24,10:59:24,2168,73,,,,16746.4,0
705050,11:00:45,11:00:45,2169,74,,,,17021.18,0
705050,11:01:38,11:01:38,2170,75,,,,17217.78,0
705050,11:02:11,11:02:11,2171,76,,,,17395.86,0
705050,11:02:59,11:02:59,2172,77,,,,17596.14,0
705050,11:03:40,11:03:40,2173,78,,,,17788.58,0
705050,11:04:22,11:04:22,2174,79,,,,17960.91,0
705050,11:05:07,11:05:07,2175,80,,,,18124.61,0
705050,11:05:51,11:05:51,2176,81,,,,18298.23,0
705050,11:08:00,11:08:00,9946,82,,1,,18879.98,
705060,10:06:00,10:06:00,9654,1,,,1,0,
705060,10:07:18,10:07:18,557,2,,,,565.04,0
705060,10:08:37,10:08:37,3345,3,,,,948.67,0
705060,10:09:05,10:09:05,3346,4,,,,1130.86,0
705060,10:09:56,10:09:56,4799,5,,,,1502.95,0
705060,10:10:25,10:10:25,4800,6,,,,1699.26,0
705060,10:10:51,10:10:51,4801,7,,,,1848.57,0
705060,10:11:28,10:11:28,4802,8,,,,2141.12,0
705060,10:12:08,10:12:08,4803,9,,,,2316.71,0
705060,10:12:38,10:12:38,4804,10,,,,2468.46,0
705060,10:13:20,10:13:20,4805,11,,,,2652.49,0
705060,10:13:30,10:13:30,4806,12,,,,2736.56,0
705060,10:14:00,10:14:00,9520,13,,,,2980.91,
705060,10:15:04,10:15:04,2252,14,,,,3384.61,0
705060,10:15:50,10:15:50,2253,15,,,,3611.24,0
705060,10:17:02,10:17:02,2254,16,,,,4003.52,0
705060,10:17:22,10:17:22,2255,17,,,,4116.18,0
705060,10:18:19,10:18:19,2256,18,,,,4341.83,0
705060,10:19:05,10:19:05,2257,19,,,,4515.29,0
705060,10:19:51,10:19:51,2258,20,,,,4781.11,0
705060,10:20:25,10:20:25,2259,21,,,,4944.68,0
705060,10:21:19,10:21:19,2136,22,,,,5173.94,0
705060,10:22:20,10:22:20,2137,23,,,,5416.91,0
705060,10:23:35,10:23:35,2138,24,,,,5726.56,0
705060,10:25:00,10:25:00,2139,25,,,,6052.04,
705060,10:25:40,10:25:40,2140,26,,,,6274.91,0
705060,10:26:19,10:26:19,2141,27,,,,6472.5,0
705060,10:27:02,10:27:02,2142,28,,,,6753.22,0
705060,10:27:45,10:27:45,2144,29,,,,6990.37,0
705060,10:28:14,10:28:14,5723,30,,,,7137.44,0
705060,10:29:06,10:29:06,2351,31,,,,7442.57,0
705060,10:29:55,10:29:55,2352,32,,,,7676.81,0
705060,10:30:47,10:30:47,2353,33,,,,7969.48,0
705060,10:31:07,10:31:07,1054,34,,,,8078.73,0
705060,10:31:38,10:31:38,7743,35,,,,8287.01,0
705060,10:32:24,10:32:24,1056,36,,,,8577.4,0
705060,10:33:15,10:33:15,2147,37,,,,8912.25,0
705060,10:34:00,10:34:00,2148,38,,,,9178.84,
705060,10:34:31,10:34:31,2149,39,,,,9304.63,0
705060,10:34:58,10:34:58,2150,40,,,,9465.66,0
705060,10:35:46,10:35:46,2151,41,,,,9679.55,0
705060,10:36:23,10:36:23,2152,42,,,,9872,0
705060,10:36:40,10:36:40,2153,43,,,,10009.02,0
705060,10:37:07,10:37:07,2154,44,,,,10175.1,0
705060,10:37:54,10:37:54,2155,45,,,,10480.31,0
705060,10:38:28,10:38:28,5059,46,,,,10683.03,0
705060,10:39:00,10:39:00,5060,47,,,,10862.2,
705060,10:39:29,10:39:29,5061,48,,,,11027.3,0
705060,10:40:22,10:40:22,5062,49,,,,11229.8,0
705060,10:41:22,10:41:22,5063,50,,,,11450.67,0
705060,10:42:35,10:42:35,5065,51,,,,11764.48,0
705060,10:43:11,10:43:11,5066,52,,,,11965.06,0
705060,10:43:50,10:43:50,5067,53,,,,12161.12,0
705060,10:44:14,10:44:14,5068,54,,,,12286.76,0
705060,10:45:05,10:45:05,5069,55,,,,12593.86,0
705060,10:45:31,10:45:31,5070,56,,,,12731,0
705060,10:46:10,10:46:10,5071,57,,,,12921.77,0
705060,10:47:18,10:47:18,5072,58,,,,13208.24,0
705060,10:48:01,10:48:01,5073,59,,,,13436.43,0
705060,10:49:00,10:49:00,2119,60,,,,13724.02,
705060,10:49:50,10:49:50,2120,61,,,,14010.82,0
705060,10:50:27,10:50:27,2121,62,,,,14184.55,0
705060,10:50:55,10:50:55,2122,63,,,,14363.53,0
705060,10:51:36,10:51:36,2123,64,,,,14566.3,0
705060,10:52:04,10:52:04,2124,65,,,,14731.91,0
705060,10:53:21,10:53:21,2125,66,,,,15104.33,0
705060,10:54:01,10:54:01,2126,67,,,,15362.57,0
705060,10:55:00,10:55:00,2127,68,,,,15663.33,
705060,10:55:58,10:55:58,2164,69,,,,15931.62,0
705060,10:56:43,10:56:43,2165,70,,,,16092.14,0
705060,10:57:52,10:57:52,2166,71,,,,16360.1,0
705060,10:58:20,10:58:20,2167,72,,,,16478.42,0
705060,10:59:24,10:59:24,2168,73,,,,16746.4,0
705060,11:00:45,11:00:45,2169,74,,,,17021.18,0
705060,11:01:38,11:01:38,2170,75,,,,17217.78,0
705060,11:02:11,11:02:11,2171,76,,,,17395.86,0
705060,11:02:59,11:02:59,2172,77,,,,17596.14,0
705060,11:03:40,11:03:40,2173,78,,,,17788.58,0
705060,11:04:22,11:04:22,2174,79,,,,17960.91,0
705060,11:05:07,11:05:07,2175,80,,,,18124.61,0
705060,11:05:51,11:05:51,2176,81,,,,18298.23,0
705060,11:08:00,11:08:00,9946,82,,1,,18879.98,
705080,10:06:00,10:06:00,9654,1,,,1,0,
705080,10:07:18,10:07:18,557,2,,,,565.04,0
705080,10:08:37,10:08:37,3345,3,,,,948.67,0
705080,10:09:05,10:09:05,3346,4,,,,1130.86,0
705080,10:09:56,10:09:56,4799,5,,,,1502.95,0
705080,10:10:25,10:10:25,4800,6,,,,1699.26,0
705080,10:10:51,10:10:51,4801,7,,,,1848.57,0
705080,10:11:28,10:11:28,4802,8,,,,2141.12,0
705080,10:12:08,10:12:08,4803,9,,,,2316.71,0
705080,10:12:38,10:12:38,4804,10,,,,2468.46,0
705080,10:13:20,10:13:20,4805,11,,,,2652.49,0
705080,10:13:30,10:13:30,4806,12,,,,2736.56,0
705080,10:14:00,10:14:00,9520,13,,,,2980.91,
705080,10:15:04,10:15:04,2252,14,,,,3384.61,0
705080,10:15:50,10:15:50,2253,15,,,,3611.24,0
705080,10:17:02,10:17:02,2254,16,,,,4003.52,0
705080,10:17:22,10:17:22,2255,17,,,,4116.18,0
705080,10:18:19,10:18:19,2256,18,,,,4341.83,0
705080,10:19:05,10:19:05,2257,19,,,,4515.29,0
705080,10:19:51,10:19:51,2258,20,,,,4781.11,0
705080,10:20:25,10:20:25,2259,21,,,,4944.68,0
705080,10:21:19,10:21:19,2136,22,,,,5173.94,0
705080,10:22:20,10:22:20,2137,23,,,,5416.91,0
705080,10:23:35,10:23:35,2138,24,,,,5726.56,0
705080,10:25:00,10:25:00,2139,25,,,,6052.04,
705080,10:25:40,10:25:40,2140,26,,,,6274.91,0
705080,10:26:19,10:26:19,2141,27,,,,6472.5,0
705080,10:27:02,10:27:02,2142,28,,,,6753.22,0
705080,10:27:45,10:27:45,2144,29,,,,6990.37,0
705080,10:28:14,10:28:14,5723,30,,,,7137.44,0
705080,10:29:06,10:29:06,2351,31,,,,7442.57,0
705080,10:29:55,10:29:55,2352,32,,,,7676.81,0
705080,10:30:47,10:30:47,2353,33,,,,7969.48,0
705080,10:31:07,10:31:07,1054,34,,,,8078.73,0
705080,10:31:38,10:31:38,7743,35,,,,8287.01,0
705080,10:32:24,10:32:24,1056,36,,,,8577.4,0
705080,10:33:15,10:33:15,2147,37,,,,8912.25,0
705080,10:34:00,10:34:00,2148,38,,,,9178.84,
705080,10:34:31,10:34:31,2149,39,,,,9304.63,0
705080,10:34:58,10:34:58,2150,40,,,,9465.66,0
705080,10:35:46,10:35:46,2151,41,,,,9679.55,0
705080,10:36:23,10:36:23,2152,42,,,,9872,0
705080,10:36:40,10:36:40,2153,43,,,,10009.02,0
705080,10:37:07,10:37:07,2154,44,,,,10175.1,0
705080,10:37:54,10:37:54,2155,45,,,,10480.31,0
705080,10:38:28,10:38:28,5059,46,,,,10683.03,0
705080,10:39:00,10:39:00,5060,47,,,,10862.2,
705080,10:39:29,10:39:29,5061,48,,,,11027.3,0
705080,10:40:22,10:40:22,5062,49,,,,11229.8,0
705080,10:41:22,10:41:22,5063,50,,,,11450.67,0
705080,10:42:35,10:42:35,5065,51,,,,11764.48,0
705080,10:43:11,10:43:11,5066,52,,,,11965.06,0
705080,10:43:50,10:43:50,5067,53,,,,12161.12,0
705080,10:44:14,10:44:14,5068,54,,,,12286.76,0
705080,10:45:05,10:45:05,5069,55,,,,12593.86,0
705080,10:45:31,10:45:31,5070,56,,,,12731,0
705080,10:46:10,10:46:10,5071,57,,,,12921.77,0
705080,10:47:18,10:47:18,5072,58,,,,13208.24,0
705080,10:48:01,10:48:01,5073,59,,,,13436.43,0
705080,10:49:00,10:49:00,2119,60,,,,13724.02,
705080,10:49:50,10:49:50,2120,61,,,,14010.82,0
705080,10:50:27,10:50:27,2121,62,,,,14184.55,0
705080,10:50:55,10:50:55,2122,63,,,,14363.53,0
705080,10:51:36,10:51:36,2123,64,,,,14566.3,0
705080,10:52:04,10:52:04,2124,65,,,,14731.91,0
705080,10:53:21,10:53:21,2125,66,,,,15104.33,0
705080,10:54:01,10:54:01,2126,67,,,,15362.57,0
705080,10:55:00,10:55:00,2127,68,,,,15663.33,
705080,10:55:58,10:55:58,2164,69,,,,15931.62,0
705080,10:56:43,10:56:43,2165,70,,,,16092.14,0
705080,10:57:52,10:57:52,2166,71,,,,16360.1,0
705080,10:58:20,10:58:20,2167,72,,,,16478.42,0
705080,10:59:24,10:59:24,2168,73,,,,16746.4,0
705080,11:00:45,11:00:45,2169,74,,,,17021.18,0
705080,11:01:38,11:01:38,2170,75,,,,17217.78,0
705080,11:02:11,11:02:11,2171,76,,,,17395.86,0
705080,11:02:59,11:02:59,2172,77,,,,17596.14,0
705080,11:03:40,11:03:40,2173,78,,,,17788.58,0
705080,11:04:22,11:04:22,2174,79,,,,17960.91,0
705080,11:05:07,11:05:07,2175,80,,,,18124.61,0
705080,11:05:51,11:05:51,2176,81,,,,18298.23,0
705080,11:08:00,11:08:00,9946,82,,1,,18879.98,
705090,10:06:00,10:06:00,9654,1,,,1,0,
705090,10:07:18,10:07:18,557,2,,,,565.04,0
705090,10:08:37,10:08:37,3345,3,,,,948.67,0
705090,10:09:05,10:09:05,3346,4,,,,1130.86,0
705090,10:09:56,10:09:56,4799,5,,,,1502.95,0
705090,10:10:25,10:10:25,4800,6,,,,1699.26,0
705090,10:10:51,10:10:51,4801,7,,,,1848.57,0
705090,10:11:28,10:11:28,4802,8,,,,2141.12,0
705090,10:12:08,10:12:08,4803,9,,,,2316.71,0
705090,10:12:38,10:12:38,4804,10,,,,2468.46,0
705090,10:13:20,10:13:20,4805,11,,,,2652.49,0
705090,10:13:30,10:13:30,4806,12,,,,2736.56,0
705090,10:14:00,10:14:00,9520,13,,,,2980.91,
705090,10:15:04,10:15:04,2252,14,,,,3384.61,0
705090,10:15:50,10:15:50,2253,15,,,,3611.24,0
705090,10:17:02,10:17:02,2254,16,,,,4003.52,0
705090,10:17:22,10:17:22,2255,17,,,,4116.18,0
705090,10:18:19,10:18:19,2256,18,,,,4341.83,0
705090,10:19:05,10:19:05,2257,19,,,,4515.29,0
705090,10:19:51,10:19:51,2258,20,,,,4781.11,0
705090,10:20:25,10:20:25,2259,21,,,,4944.68,0
705090,10:21:19,10:21:19,2136,22,,,,5173.94,0
705090,10:22:20,10:22:20,2137,23,,,,5416.91,0
705090,10:23:35,10:23:35,2138,24,,,,5726.56,0
705090,10:25:00,10:25:00,2139,25,,,,6052.04,
705090,10:25:40,10:25:40,2140,26,,,,6274.91,0
705090,10:26:19,10:26:19,2141,27,,,,6472.5,0
705090,10:27:02,10:27:02,2142,28,,,,6753.22,0
705090,10:27:45,10:27:45,2144,29,,,,6990.37,0
705090,10:28:14,10:28:14,5723,30,,,,7137.44,0
705090,10:29:06,10:29:06,2351,31,,,,7442.57,0
705090,10:29:55,10:29:55,2352,32,,,,7676.81,0
705090,10:30:47,10:30:47,2353,33,,,,7969.48,0
705090,10:31:07,10:31:07,1054,34,,,,8078.73,0
705090,10:31:38,10:31:38,7743,35,,,,8287.01,0
705090,10:32:24,10:32:24,1056,36,,,,8577.4,0
705090,10:33:15,10:33:15,2147,37,,,,8912.25,0
705090,10:34:00,10:34:00,2148,38,,,,9178.84,
705090,10:34:31,10:34:31,2149,39,,,,9304.63,0
705090,10:34:58,10:34:58,2150,40,,,,9465.66,0
705090,10:35:46,10:35:46,2151,41,,,,9679.55,0
705090,10:36:23,10:36:23,2152,42,,,,9872,0
705090,10:36:40,10:36:40,2153,43,,,,10009.02,0
705090,10:37:07,10:37:07,2154,44,,,,10175.1,0
705090,10:37:54,10:37:54,2155,45,,,,10480.31,0
705090,10:38:28,10:38:28,5059,46,,,,10683.03,0
705090,10:39:00,10:39:00,5060,47,,,,10862.2,
705090,10:39:29,10:39:29,5061,48,,,,11027.3,0
705090,10:40:22,10:40:22,5062,49,,,,11229.8,0
705090,10:41:22,10:41:22,5063,50,,,,11450.67,0
705090,10:42:35,10:42:35,5065,51,,,,11764.48,0
705090,10:43:11,10:43:11,5066,52,,,,11965.06,0
705090,10:43:50,10:43:50,5067,53,,,,12161.12,0
705090,10:44:14,10:44:14,5068,54,,,,12286.76,0
705090,10:45:05,10:45:05,5069,55,,,,12593.86,0
705090,10:45:31,10:45:31,5070,56,,,,12731,0
705090,10:46:10,10:46:10,5071,57,,,,12921.77,0
705090,10:47:18,10:47:18,5072,58,,,,13208.24,0
705090,10:48:01,10:48:01,5073,59,,,,13436.43,0
705090,10:49:00,10:49:00,2119,60,,,,13724.02,
705090,10:49:50,10:49:50,2120,61,,,,14010.82,0
705090,10:50:27,10:50:27,2121,62,,,,14184.55,0
705090,10:50:55,10:50:55,2122,63,,,,14363.53,0
705090,10:51:36,10:51:36,2123,64,,,,14566.3,0
705090,10:52:04,10:52:04,2124,65,,,,14731.91,0
705090,10:53:21,10:53:21,2125,66,,,,15104.33,0
705090,10:54:01,10:54:01,2126,67,,,,15362.57,0
705090,10:55:00,10:55:00,2127,68,,,,15663.33,
705090,10:55:58,10:55:58,2164,69,,,,15931.62,0
705090,10:56:43,10:56:43,2165,70,,,,16092.14,0
705090,10:57:52,10:57:52,2166,71,,,,16360.1,0
705090,10:58:20,10:58:20,2167,72,,,,16478.42,0
705090,10:59:24,10:59:24,2168,73,,,,16746.4,0
705090,11:00:45,11:00:45,2169,74,,,,17021.18,0
705090,11:01:38,11:01:38,2170,75,,,,17217.78,0
705090,11:02:11,11:02:11,2171,76,,,,17395.86,0
705090,11:02:59,11:02:59,2172,77,,,,17596.14,0
705090,11:03:40,11:03:40,2173,78,,,,17788.58,0
705090,11:04:22,11:04:22,2174,79,,,,17960.91,0
705090,11:05:07,11:05:07,2175,80,,,,18124.61,0
705090,11:05:51,11:05:51,2176,81,,,,18298.23,0
705090,11:08:00,11:08:00,9946,82,,1,,18879.98,
705100,10:06:00,10:06:00,9654,1,,,1,0,
705100,10:07:18,10:07:18,557,2,,,,565.04,0
705100,10:08:37,10:08:37,3345,3,,,,948.67,0
705100,10:09:05,10:09:05,3346,4,,,,1130.86,0
705100,10:09:56,10:09:56,4799,5,,,,1502.95,0
705100,10:10:25,10:10:25,4800,6,,,,1699.26,0
705100,10:10:51,10:10:51,4801,7,,,,1848.57,0
705100,10:11:28,10:11:28,4802,8,,,,2141.12,0
705100,10:12:08,10:12:08,4803,9,,,,2316.71,0
705100,10:12:38,10:12:38,4804,10,,,,2468.46,0
705100,10:13:20,10:13:20,4805,11,,,,2652.49,0
705100,10:13:30,10:13:30,4806,12,,,,2736.56,0
705100,10:14:00,10:14:00,9520,13,,,,2980.91,
705100,10:15:04,10:15:04,2252,14,,,,3384.61,0
705100,10:15:50,10:15:50,2253,15,,,,3611.24,0
705100,10:17:02,10:17:02,2254,16,,,,4003.52,0
705100,10:17:22,10:17:22,2255,17,,,,4116.18,0
705100,10:18:19,10:18:19,2256,18,,,,4341.83,0
705100,10:19:05,10:19:05,2257,19,,,,4515.29,0
705100,10:19:51,10:19:51,2258,20,,,,4781.11,0
705100,10:20:25,10:20:25,2259,21,,,,4944.68,0
705100,10:21:19,10:21:19,2136,22,,,,5173.94,0
705100,10:22:20,10:22:20,2137,23,,,,5416.91,0
705100,10:23:35,10:23:35,2138,24,,,,5726.56,0
705100,10:25:00,10:25:00,2139,25,,,,6052.04,
705100,10:25:40,10:25:40,2140,26,,,,6274.91,0
705100,10:26:19,10:26:19,2141,27,,,,6472.5,0
705100,10:27:02,10:27:02,2142,28,,,,6753.22,0
705100,10:27:45,10:27:45,2144,29,,,,6990.37,0
705100,10:28:14,10:28:14,5723,30,,,,7137.44,0
705100,10:29:06,10:29:06,2351,31,,,,7442.57,0
705100,10:29:55,10:29:55,2352,32,,,,7676.81,0
705100,10:30:47,10:30:47,2353,33,,,,7969.48,0
705100,10:31:07,10:31:07,1054,34,,,,8078.73,0
705100,10:31:38,10:31:38,7743,35,,,,8287.01,0
705100,10:32:24,10:32:24,1056,36,,,,8577.4,0
705100,10:33:15,10:33:15,2147,37,,,,8912.25,0
705100,10:34:00,10:34:00,2148,38,,,,9178.84,
705100,10:34:31,10:34:31,2149,39,,,,9304.63,0
705100,10:34:58,10:34:58,2150,40,,,,9465.66,0
705100,10:35:46,10:35:46,2151,41,,,,9679.55,0
705100,10:36:23,10:36:23,2152,42,,,,9872,0
705100,10:36:40,10:36:40,2153,43,,,,10009.02,0
705100,10:37:07,10:37:07,2154,44,,,,10175.1,0
705100,10:37:54,10:37:54,2155,45,,,,10480.31,0
705100,10:38:28,10:38:28,5059,46,,,,10683.03,0
705100,10:39:00,10:39:00,5060,47,,,,10862.2,
705100,10:39:29,10:39:29,5061,48,,,,11027.3,0
705100,10:40:22,10:40:22,5062,49,,,,11229.8,0
705100,10:41:22,10:41:22,5063,50,,,,11450.67,0
705100,10:42:35,10:42:35,5065,51,,,,11764.48,0
705100,10:43:11,10:43:11,5066,52,,,,11965.06,0
705100,10:43:50,10:43:50,5067,53,,,,12161.12,0
705100,10:44:14,10:44:14,5068,54,,,,12286.76,0
705100,10:45:05,10:45:05,5069,55,,,,12593.86,0
705100,10:45:31,10:45:31,5070,56,,,,12731,0
705100,10:46:10,10:46:10,5071,57,,,,12921.77,0
705100,10:47:18,10:47:18,5072,58,,,,13208.24,0
705100,10:48:01,10:48:01,5073,59,,,,13436.43,0
705100,10:49:00,10:49:00,2119,60,,,,13724.02,
705100,10:49:50,10:49:50,2120,61,,,,14010.82,0
705100,10:50:27,10:50:27,2121,62,,,,14184.55,0
705100,10:50:55,10:50:55,2122,63,,,,14363.53,0
705100,10:51:36,10:51:36,2123,64,,,,14566.3,0
705100,10:52:04,10:52:04,2124,65,,,,14731.91,0
705100,10:53:21,10:53:21,2125,66,,,,15104.33,0
705100,10:54:01,10:54:01,2126,67,,,,15362.57,0
705100,10:55:00,10:55:00,2127,68,,,,15663.33,
705100,10:55:58,10:55:58,2164,69,,,,15931.62,0
705100,10:56:43,10:56:43,2165,70,,,,16092.14,0
705100,10:57:52,10:57:52,2166,71,,,,16360.1,0
705100,10:58:20,10:58:20,2167,72,,,,16478.42,0
705100,10:59:24,10:59:24,2168,73,,,,16746.4,0
705100,11:00:45,11:00:45,2169,74,,,,17021.18,0
705100,11:01:38,11:01:38,2170,75,,,,17217.78,0
705100,11:02:11,11:02:11,2171,76,,,,17395.86,0
705100,11:02:59,11:02:59,2172,77,,,,17596.14,0
705100,11:03:40,11:03:40,2173,78,,,,17788.58,0
705100,11:04:22,11:04:22,2174,79,,,,17960.91,0
705100,11:05:07,11:05:07,2175,80,,,,18124.61,0
705100,11:05:51,11:05:51,2176,81,,,,18298.23,0
705100,11:08:00,11:08:00,9946,82,,1,,18879.98,
705130,10:06:00,10:06:00,9654,1,,,1,0,
705130,10:07:18,10:07:18,557,2,,,,565.04,0
705130,10:08:37,10:08:37,3345,3,,,,948.67,0
705130,10:09:05,10:09:05,3346,4,,,,1130.86,0
705130,10:09:56,10:09:56,4799,5,,,,1502.95,0
705130,10:10:25,10:10:25,4800,6,,,,1699.26,0
705130,10:10:51,10:10:51,4801,7,,,,1848.57,0
705130,10:11:28,10:11:28,4802,8,,,,2141.12,0
705130,10:12:08,10:12:08,4803,9,,,,2316.71,0
705130,10:12:38,10:12:38,4804,10,,,,2468.46,0
705130,10:13:20,10:13:20,4805,11,,,,2652.49,0
705130,10:13:30,10:13:30,4806,12,,,,2736.56,0
705130,10:14:00,10:14:00,9520,13,,,,2980.91,
705130,10:15:04,10:15:04,2252,14,,,,3384.61,0
705130,10:15:50,10:15:50,2253,15,,,,3611.24,0
705130,10:17:02,10:17:02,2254,16,,,,4003.52,0
705130,10:17:22,10:17:22,2255,17,,,,4116.18,0
705130,10:18:19,10:18:19,2256,18,,,,4341.83,0
705130,10:19:05,10:19:05,2257,19,,,,4515.29,0
705130,10:19:51,10:19:51,2258,20,,,,4781.11,0
705130,10:20:25,10:20:25,2259,21,,,,4944.68,0
705130,10:21:19,10:21:19,2136,22,,,,5173.94,0
705130,10:22:20,10:22:20,2137,23,,,,5416.91,0
705130,10:23:35,10:23:35,2138,24,,,,5726.56,0
705130,10:25:00,10:25:00,2139,25,,,,6052.04,
705130,10:25:40,10:25:40,2140,26,,,,6274.91,0
705130,10:26:19,10:26:19,2141,27,,,,6472.5,0
705130,10:27:02,10:27:02,2142,28,,,,6753.22,0
705130,10:27:45,10:27:45,2144,29,,,,6990.37,0
705130,10:28:14,10:28:14,5723,30,,,,7137.44,0
705130,10:29:06,10:29:06,2351,31,,,,7442.57,0
705130,10:29:55,10:29:55,2352,32,,,,7676.81,0
705130,10:30:47,10:30:47,2353,33,,,,7969.48,0
705130,10:31:07,10:31:07,1054,34,,,,8078.73,0
705130,10:31:38,10:31:38,7743,35,,,,8287.01,0
705130,10:32:24,10:32:24,1056,36,,,,8577.4,0
705130,10:33:15,10:33:15,2147,37,,,,8912.25,0
705130,10:34:00,10:34:00,2148,38,,,,9178.84,
705130,10:34:31,10:34:31,2149,39,,,,9304.63,0
705130,10:34:58,10:34:58,2150,40,,,,9465.66,0
705130,10:35:46,10:35:46,2151,41,,,,9679.55,0
705130,10:36:23,10:36:23,2152,42,,,,9872,0
705130,10:36:40,10:36:40,2153,43,,,,10009.02,0
705130,10:37:07,10:37:07,2154,44,,,,10175.1,0
705130,10:37:54,10:37:54,2155,45,,,,10480.31,0
705130,10:38:28,10:38:28,5059,46,,,,10683.03,0
705130,10:39:00,10:39:00,5060,47,,,,10862.2,
705130,10:39:29,10:39:29,5061,48,,,,11027.3,0
705130,10:40:22,10:40:22,5062,49,,,,11229.8,0
705130,10:41:22,10:41:22,5063,50,,,,11450.67,0
705130,10:42:35,10:42:35,5065,51,,,,11764.48,0
705130,10:43:11,10:43:11,5066,52,,,,11965.06,0
705130,10:43:50,10:43:50,5067,53,,,,12161.12,0
705130,10:44:14,10:44:14,5068,54,,,,12286.76,0
705130,10:45:05,10:45:05,5069,55,,,,12593.86,0
705130,10:45:31,10:45:31,5070,56,,,,12731,0
705130,10:46:10,10:46:10,5071,57,,,,12921.77,0
705130,10:47:18,10:47:18,5072,58,,,,13208.24,0
705130,10:48:01,10:48:01,5073,59,,,,13436.43,0
705130,10:49:00,10:49:00,2119,60,,,,13724.02,
705130,10:49:50,10:49:50,2120,61,,,,14010.82,0
705130,10:50:27,10:50:27,2121,62,,,,14184.55,0
705130,10:50:55,10:50:55,2122,63,,,,14363.53,0
705130,10:51:36,10:51:36,2123,64,,,,14566.3,0
705130,10:52:04,10:52:04,2124,65,,,,14731.91,0
705130,10:53:21,10:53:21,2125,66,,,,15104.33,0
705130,10:54:01,10:54:01,2126,67,,,,15362.57,0
705130,10:55:00,10:55:00,2127,68,,,,15663.33,
705130,10:55:58,10:55:58,2164,69,,,,15931.62,0
705130,10:56:43,10:56:43,2165,70,,,,16092.14,0
705130,10:57:52,10:57:52,2166,71,,,,16360.1,0
705130,10:58:20,10:58:20,2167,72,,,,16478.42,0
705130,10:59:24,10:59:24,2168,73,,,,16746.4,0
705130,11:00:45,11:00:45,2169,74,,,,17021.18,0
705130,11:01:38,11:01:38,2170,75,,,,17217.78,0
705130,11:02:11,11:02:11,2171,76,,,,17395.86,0
705130,11:02:59,11:02:59,2172,77,,,,17596.14,0
705130,11:03:40,11:03:40,2173,78,,,,17788.58,0
705130,11:04:22,11:04:22,2174,79,,,,17960.91,0
705130,11:05:07,11:05:07,2175,80,,,,18124.61,0
705130,11:05:51,11:05:51,2176,81,,,,18298.23,0
705130,11:08:00,11:08:00,9946,82,,1,,18879.98,
7086020,16:10:00,16:10:00,9654,1,,,1,0,
7086020,16:11:37,16:11:37,557,2,,,,565.04,0
7086020,16:13:17,16:13:17,3345,3,,,,948.67,0
7086020,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086020,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086020,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086020,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086020,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086020,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086020,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086020,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086020,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086020,16:20:00,16:20:00,9520,13,,,,2980.91,
7086020,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086020,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086020,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086020,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086020,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086020,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086020,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086020,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086020,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086020,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086020,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086020,16:32:00,16:32:00,2139,25,,,,6052.04,
7086020,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086020,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086020,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086020,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086020,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086020,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086020,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086020,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086020,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086020,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086020,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086020,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086020,16:46:00,16:46:00,2148,38,,,,9178.84,
7086020,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086020,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086020,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086020,16:48:51,16:48:51,2152,42,,,,9872,0
7086020,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086020,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086020,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086020,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086020,16:52:00,16:52:00,5060,47,,,,10862.2,
7086020,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086020,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086020,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086020,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086020,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086020,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086020,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086020,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086020,16:58:31,16:58:31,5070,56,,,,12731,0
7086020,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086020,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086020,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086020,17:02:00,17:02:00,2119,60,,,,13724.02,
7086020,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086020,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086020,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086020,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086020,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086020,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086020,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086020,17:10:00,17:10:00,2127,68,,,,15663.33,
7086020,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086020,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086020,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086020,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086020,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086020,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086020,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086020,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086020,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086020,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086020,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086020,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086020,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086020,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086030,16:10:00,16:10:00,9654,1,,,1,0,
7086030,16:11:37,16:11:37,557,2,,,,565.04,0
7086030,16:13:17,16:13:17,3345,3,,,,948.67,0
7086030,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086030,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086030,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086030,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086030,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086030,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086030,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086030,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086030,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086030,16:20:00,16:20:00,9520,13,,,,2980.91,
7086030,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086030,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086030,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086030,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086030,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086030,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086030,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086030,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086030,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086030,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086030,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086030,16:32:00,16:32:00,2139,25,,,,6052.04,
7086030,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086030,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086030,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086030,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086030,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086030,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086030,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086030,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086030,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086030,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086030,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086030,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086030,16:46:00,16:46:00,2148,38,,,,9178.84,
7086030,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086030,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086030,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086030,16:48:51,16:48:51,2152,42,,,,9872,0
7086030,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086030,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086030,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086030,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086030,16:52:00,16:52:00,5060,47,,,,10862.2,
7086030,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086030,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086030,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086030,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086030,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086030,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086030,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086030,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086030,16:58:31,16:58:31,5070,56,,,,12731,0
7086030,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086030,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086030,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086030,17:02:00,17:02:00,2119,60,,,,13724.02,
7086030,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086030,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086030,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086030,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086030,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086030,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086030,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086030,17:10:00,17:10:00,2127,68,,,,15663.33,
7086030,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086030,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086030,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086030,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086030,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086030,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086030,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086030,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086030,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086030,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086030,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086030,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086030,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086030,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086040,16:10:00,16:10:00,9654,1,,,1,0,
7086040,16:11:37,16:11:37,557,2,,,,565.04,0
7086040,16:13:17,16:13:17,3345,3,,,,948.67,0
7086040,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086040,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086040,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086040,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086040,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086040,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086040,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086040,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086040,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086040,16:20:00,16:20:00,9520,13,,,,2980.91,
7086040,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086040,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086040,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086040,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086040,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086040,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086040,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086040,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086040,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086040,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086040,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086040,16:32:00,16:32:00,2139,25,,,,6052.04,
7086040,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086040,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086040,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086040,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086040,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086040,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086040,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086040,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086040,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086040,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086040,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086040,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086040,16:46:00,16:46:00,2148,38,,,,9178.84,
7086040,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086040,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086040,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086040,16:48:51,16:48:51,2152,42,,,,9872,0
7086040,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086040,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086040,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086040,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086040,16:52:00,16:52:00,5060,47,,,,10862.2,
7086040,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086040,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086040,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086040,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086040,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086040,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086040,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086040,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086040,16:58:31,16:58:31,5070,56,,,,12731,0
7086040,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086040,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086040,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086040,17:02:00,17:02:00,2119,60,,,,13724.02,
7086040,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086040,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086040,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086040,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086040,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086040,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086040,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086040,17:10:00,17:10:00,2127,68,,,,15663.33,
7086040,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086040,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086040,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086040,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086040,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086040,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086040,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086040,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086040,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086040,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086040,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086040,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086040,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086040,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086050,16:10:00,16:10:00,9654,1,,,1,0,
7086050,16:11:37,16:11:37,557,2,,,,565.04,0
7086050,16:13:17,16:13:17,3345,3,,,,948.67,0
7086050,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086050,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086050,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086050,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086050,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086050,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086050,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086050,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086050,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086050,16:20:00,16:20:00,9520,13,,,,2980.91,
7086050,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086050,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086050,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086050,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086050,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086050,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086050,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086050,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086050,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086050,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086050,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086050,16:32:00,16:32:00,2139,25,,,,6052.04,
7086050,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086050,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086050,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086050,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086050,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086050,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086050,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086050,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086050,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086050,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086050,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086050,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086050,16:46:00,16:46:00,2148,38,,,,9178.84,
7086050,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086050,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086050,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086050,16:48:51,16:48:51,2152,42,,,,9872,0
7086050,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086050,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086050,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086050,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086050,16:52:00,16:52:00,5060,47,,,,10862.2,
7086050,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086050,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086050,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086050,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086050,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086050,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086050,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086050,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086050,16:58:31,16:58:31,5070,56,,,,12731,0
7086050,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086050,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086050,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086050,17:02:00,17:02:00,2119,60,,,,13724.02,
7086050,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086050,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086050,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086050,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086050,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086050,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086050,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086050,17:10:00,17:10:00,2127,68,,,,15663.33,
7086050,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086050,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086050,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086050,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086050,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086050,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086050,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086050,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086050,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086050,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086050,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086050,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086050,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086050,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086060,16:10:00,16:10:00,9654,1,,,1,0,
7086060,16:11:37,16:11:37,557,2,,,,565.04,0
7086060,16:13:17,16:13:17,3345,3,,,,948.67,0
7086060,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086060,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086060,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086060,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086060,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086060,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086060,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086060,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086060,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086060,16:20:00,16:20:00,9520,13,,,,2980.91,
7086060,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086060,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086060,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086060,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086060,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086060,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086060,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086060,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086060,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086060,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086060,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086060,16:32:00,16:32:00,2139,25,,,,6052.04,
7086060,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086060,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086060,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086060,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086060,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086060,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086060,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086060,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086060,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086060,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086060,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086060,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086060,16:46:00,16:46:00,2148,38,,,,9178.84,
7086060,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086060,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086060,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086060,16:48:51,16:48:51,2152,42,,,,9872,0
7086060,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086060,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086060,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086060,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086060,16:52:00,16:52:00,5060,47,,,,10862.2,
7086060,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086060,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086060,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086060,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086060,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086060,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086060,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086060,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086060,16:58:31,16:58:31,5070,56,,,,12731,0
7086060,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086060,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086060,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086060,17:02:00,17:02:00,2119,60,,,,13724.02,
7086060,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086060,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086060,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086060,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086060,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086060,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086060,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086060,17:10:00,17:10:00,2127,68,,,,15663.33,
7086060,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086060,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086060,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086060,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086060,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086060,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086060,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086060,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086060,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086060,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086060,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086060,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086060,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086060,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086080,16:10:00,16:10:00,9654,1,,,1,0,
7086080,16:11:37,16:11:37,557,2,,,,565.04,0
7086080,16:13:17,16:13:17,3345,3,,,,948.67,0
7086080,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086080,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086080,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086080,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086080,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086080,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086080,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086080,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086080,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086080,16:20:00,16:20:00,9520,13,,,,2980.91,
7086080,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086080,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086080,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086080,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086080,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086080,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086080,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086080,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086080,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086080,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086080,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086080,16:32:00,16:32:00,2139,25,,,,6052.04,
7086080,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086080,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086080,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086080,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086080,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086080,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086080,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086080,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086080,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086080,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086080,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086080,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086080,16:46:00,16:46:00,2148,38,,,,9178.84,
7086080,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086080,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086080,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086080,16:48:51,16:48:51,2152,42,,,,9872,0
7086080,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086080,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086080,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086080,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086080,16:52:00,16:52:00,5060,47,,,,10862.2,
7086080,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086080,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086080,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086080,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086080,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086080,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086080,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086080,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086080,16:58:31,16:58:31,5070,56,,,,12731,0
7086080,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086080,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086080,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086080,17:02:00,17:02:00,2119,60,,,,13724.02,
7086080,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086080,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086080,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086080,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086080,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086080,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086080,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086080,17:10:00,17:10:00,2127,68,,,,15663.33,
7086080,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086080,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086080,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086080,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086080,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086080,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086080,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086080,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086080,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086080,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086080,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086080,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086080,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086080,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086090,16:10:00,16:10:00,9654,1,,,1,0,
7086090,16:11:37,16:11:37,557,2,,,,565.04,0
7086090,16:13:17,16:13:17,3345,3,,,,948.67,0
7086090,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086090,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086090,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086090,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086090,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086090,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086090,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086090,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086090,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086090,16:20:00,16:20:00,9520,13,,,,2980.91,
7086090,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086090,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086090,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086090,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086090,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086090,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086090,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086090,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086090,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086090,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086090,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086090,16:32:00,16:32:00,2139,25,,,,6052.04,
7086090,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086090,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086090,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086090,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086090,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086090,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086090,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086090,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086090,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086090,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086090,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086090,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086090,16:46:00,16:46:00,2148,38,,,,9178.84,
7086090,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086090,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086090,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086090,16:48:51,16:48:51,2152,42,,,,9872,0
7086090,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086090,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086090,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086090,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086090,16:52:00,16:52:00,5060,47,,,,10862.2,
7086090,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086090,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086090,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086090,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086090,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086090,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086090,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086090,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086090,16:58:31,16:58:31,5070,56,,,,12731,0
7086090,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086090,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086090,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086090,17:02:00,17:02:00,2119,60,,,,13724.02,
7086090,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086090,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086090,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086090,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086090,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086090,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086090,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086090,17:10:00,17:10:00,2127,68,,,,15663.33,
7086090,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086090,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086090,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086090,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086090,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086090,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086090,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086090,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086090,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086090,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086090,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086090,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086090,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086090,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086100,16:10:00,16:10:00,9654,1,,,1,0,
7086100,16:11:37,16:11:37,557,2,,,,565.04,0
7086100,16:13:17,16:13:17,3345,3,,,,948.67,0
7086100,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086100,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086100,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086100,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086100,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086100,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086100,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086100,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086100,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086100,16:20:00,16:20:00,9520,13,,,,2980.91,
7086100,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086100,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086100,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086100,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086100,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086100,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086100,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086100,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086100,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086100,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086100,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086100,16:32:00,16:32:00,2139,25,,,,6052.04,
7086100,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086100,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086100,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086100,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086100,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086100,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086100,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086100,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086100,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086100,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086100,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086100,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086100,16:46:00,16:46:00,2148,38,,,,9178.84,
7086100,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086100,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086100,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086100,16:48:51,16:48:51,2152,42,,,,9872,0
7086100,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086100,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086100,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086100,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086100,16:52:00,16:52:00,5060,47,,,,10862.2,
7086100,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086100,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086100,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086100,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086100,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086100,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086100,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086100,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086100,16:58:31,16:58:31,5070,56,,,,12731,0
7086100,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086100,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086100,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086100,17:02:00,17:02:00,2119,60,,,,13724.02,
7086100,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086100,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086100,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086100,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086100,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086100,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086100,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086100,17:10:00,17:10:00,2127,68,,,,15663.33,
7086100,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086100,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086100,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086100,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086100,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086100,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086100,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086100,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086100,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086100,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086100,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086100,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086100,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086100,17:26:00,17:26:00,9946,82,,1,,18879.98,
7086130,16:10:00,16:10:00,9654,1,,,1,0,
7086130,16:11:37,16:11:37,557,2,,,,565.04,0
7086130,16:13:17,16:13:17,3345,3,,,,948.67,0
7086130,16:13:51,16:13:51,3346,4,,,,1130.86,0
7086130,16:14:55,16:14:55,4799,5,,,,1502.95,0
7086130,16:15:31,16:15:31,4800,6,,,,1699.26,0
7086130,16:16:04,16:16:04,4801,7,,,,1848.57,0
7086130,16:16:50,16:16:50,4802,8,,,,2141.12,0
7086130,16:17:40,16:17:40,4803,9,,,,2316.71,0
7086130,16:18:18,16:18:18,4804,10,,,,2468.46,0
7086130,16:19:10,16:19:10,4805,11,,,,2652.49,0
7086130,16:19:23,16:19:23,4806,12,,,,2736.56,0
7086130,16:20:00,16:20:00,9520,13,,,,2980.91,
7086130,16:21:10,16:21:10,2252,14,,,,3384.61,0
7086130,16:22:00,16:22:00,2253,15,,,,3611.24,0
7086130,16:23:18,16:23:18,2254,16,,,,4003.52,0
7086130,16:23:41,16:23:41,2255,17,,,,4116.18,0
7086130,16:24:42,16:24:42,2256,18,,,,4341.83,0
7086130,16:25:33,16:25:33,2257,19,,,,4515.29,0
7086130,16:26:23,16:26:23,2258,20,,,,4781.11,0
7086130,16:27:00,16:27:00,2259,21,,,,4944.68,0
7086130,16:27:59,16:27:59,2136,22,,,,5173.94,0
7086130,16:29:06,16:29:06,2137,23,,,,5416.91,0
7086130,16:30:27,16:30:27,2138,24,,,,5726.56,0
7086130,16:32:00,16:32:00,2139,25,,,,6052.04,
7086130,16:33:03,16:33:03,2140,26,,,,6274.91,0
7086130,16:34:03,16:34:03,2141,27,,,,6472.5,0
7086130,16:35:10,16:35:10,2142,28,,,,6753.22,0
7086130,16:36:16,16:36:16,2144,29,,,,6990.37,0
7086130,16:37:02,16:37:02,5723,30,,,,7137.44,0
7086130,16:38:23,16:38:23,2351,31,,,,7442.57,0
7086130,16:39:39,16:39:39,2352,32,,,,7676.81,0
7086130,16:41:00,16:41:00,2353,33,,,,7969.48,0
7086130,16:41:31,16:41:31,1054,34,,,,8078.73,0
7086130,16:42:19,16:42:19,7743,35,,,,8287.01,0
7086130,16:43:31,16:43:31,1056,36,,,,8577.4,0
7086130,16:44:50,16:44:50,2147,37,,,,8912.25,0
7086130,16:46:00,16:46:00,2148,38,,,,9178.84,
7086130,16:46:37,16:46:37,2149,39,,,,9304.63,0
7086130,16:47:10,16:47:10,2150,40,,,,9465.66,0
7086130,16:48:08,16:48:08,2151,41,,,,9679.55,0
7086130,16:48:51,16:48:51,2152,42,,,,9872,0
7086130,16:49:12,16:49:12,2153,43,,,,10009.02,0
7086130,16:49:45,16:49:45,2154,44,,,,10175.1,0
7086130,16:50:41,16:50:41,2155,45,,,,10480.31,0
7086130,16:51:22,16:51:22,5059,46,,,,10683.03,0
7086130,16:52:00,16:52:00,5060,47,,,,10862.2,
7086130,16:52:29,16:52:29,5061,48,,,,11027.3,0
7086130,16:53:22,16:53:22,5062,49,,,,11229.8,0
7086130,16:54:22,16:54:22,5063,50,,,,11450.67,0
7086130,16:55:35,16:55:35,5065,51,,,,11764.48,0
7086130,16:56:11,16:56:11,5066,52,,,,11965.06,0
7086130,16:56:50,16:56:50,5067,53,,,,12161.12,0
7086130,16:57:14,16:57:14,5068,54,,,,12286.76,0
7086130,16:58:05,16:58:05,5069,55,,,,12593.86,0
7086130,16:58:31,16:58:31,5070,56,,,,12731,0
7086130,16:59:10,16:59:10,5071,57,,,,12921.77,0
7086130,17:00:18,17:00:18,5072,58,,,,13208.24,0
7086130,17:01:01,17:01:01,5073,59,,,,13436.43,0
7086130,17:02:00,17:02:00,2119,60,,,,13724.02,
7086130,17:03:06,17:03:06,2120,61,,,,14010.82,0
7086130,17:03:57,17:03:57,2121,62,,,,14184.55,0
7086130,17:04:33,17:04:33,2122,63,,,,14363.53,0
7086130,17:05:29,17:05:29,2123,64,,,,14566.3,0
7086130,17:06:05,17:06:05,2124,65,,,,14731.91,0
7086130,17:07:48,17:07:48,2125,66,,,,15104.33,0
7086130,17:08:41,17:08:41,2126,67,,,,15362.57,0
7086130,17:10:00,17:10:00,2127,68,,,,15663.33,
7086130,17:11:12,17:11:12,2164,69,,,,15931.62,0
7086130,17:12:06,17:12:06,2165,70,,,,16092.14,0
7086130,17:13:32,17:13:32,2166,71,,,,16360.1,0
7086130,17:14:06,17:14:06,2167,72,,,,16478.42,0
7086130,17:15:25,17:15:25,2168,73,,,,16746.4,0
7086130,17:17:05,17:17:05,2169,74,,,,17021.18,0
7086130,17:18:10,17:18:10,2170,75,,,,17217.78,0
7086130,17:18:51,17:18:51,2171,76,,,,17395.86,0
7086130,17:19:49,17:19:49,2172,77,,,,17596.14,0
7086130,17:20:41,17:20:41,2173,78,,,,17788.58,0
7086130,17:21:32,17:21:32,2174,79,,,,17960.91,0
7086130,17:22:27,17:22:27,2175,80,,,,18124.61,0
7086130,17:23:22,17:23:22,2176,81,,,,18298.23,0
7086130,17:26:00,17:26:00,9946,82,,1,,18879.98,
7091010,13:25:01,13:25:01,9654,1,,,1,0,
7091010,13:26:23,13:26:23,557,2,,,,565.04,0
7091010,13:27:46,13:27:46,3345,3,,,,948.67,0
7091010,13:28:15,13:28:15,3346,4,,,,1130.86,0
7091010,13:29:09,13:29:09,4799,5,,,,1502.95,0
7091010,13:29:39,13:29:39,4800,6,,,,1699.26,0
7091010,13:30:07,13:30:07,4801,7,,,,1848.57,0
7091010,13:30:45,13:30:45,4802,8,,,,2141.12,0
7091010,13:31:27,13:31:27,4803,9,,,,2316.71,0
7091010,13:32:00,13:32:00,4804,10,,,,2468.46,
7091010,13:32:44,13:32:44,4805,11,,,,2652.49,0
7091010,13:32:55,13:32:55,4806,12,,,,2736.56,0
7091010,13:33:26,13:33:26,9520,13,,,,2980.91,0
7091010,13:34:07,13:34:07,2252,14,,,,3384.61,0
7091010,13:34:37,13:34:37,2253,15,,,,3611.24,0
7091010,13:35:22,13:35:22,2254,16,,,,4003.52,0
7091010,13:35:35,13:35:35,2255,17,,,,4116.18,0
7091010,13:36:11,13:36:11,2256,18,,,,4341.83,0
7091010,13:36:41,13:36:41,2257,19,,,,4515.29,0
7091010,13:37:10,13:37:10,2258,20,,,,4781.11,0
7091010,13:37:31,13:37:31,2259,21,,,,4944.68,0
7091010,13:38:06,13:38:06,2136,22,,,,5173.94,0
7091010,13:38:45,13:38:45,2137,23,,,,5416.91,0
7091010,13:39:33,13:39:33,2138,24,,,,5726.56,0
7091010,13:40:26,13:40:26,2139,25,,,,6052.04,0
7091010,13:41:01,13:41:01,2140,26,,,,6274.91,0
7091010,13:41:34,13:41:34,2141,27,,,,6472.5,0
7091010,13:42:10,13:42:10,2142,28,,,,6753.22,0
7091010,13:42:45,13:42:45,2144,29,,,,6990.37,0
7091010,13:43:10,13:43:10,5723,30,,,,7137.44,0
7091010,13:43:54,13:43:54,2351,31,,,,7442.57,0
7091010,13:44:35,13:44:35,2352,32,,,,7676.81,0
7091010,13:45:34,13:45:34,1054,33,,,,8078.7,0
7091010,13:46:00,13:46:00,7743,34,,,,8286.98,0
7091010,13:46:39,13:46:39,1056,35,,,,8577.37,0
7091010,13:47:22,13:47:22,2147,36,,,,8912.22,0
7091010,13:48:00,13:48:00,2148,37,,,,9178.81,
7091010,13:48:43,13:48:43,2149,38,,,,9304.6,0
7091010,13:49:22,13:49:22,2150,39,,,,9465.63,0
7091010,13:50:29,13:50:29,2151,40,,,,9679.52,0
7091010,13:51:20,13:51:20,2152,41,,,,9871.97,0
7091010,13:51:44,13:51:44,2153,42,,,,10008.99,0
7091010,13:52:23,13:52:23,2154,43,,,,10175.07,0
7091010,13:53:28,13:53:28,2155,44,,,,10480.28,0
7091010,13:54:17,13:54:17,5059,45,,,,10683,0
7091010,13:55:00,13:55:00,5060,46,,,,10862.17,0
7091010,13:55:29,13:55:29,5061,47,,,,11027.27,0
7091010,13:56:22,13:56:22,5062,48,,,,11229.77,0
7091010,13:57:23,13:57:23,5063,49,,,,11450.64,0
7091010,13:58:35,13:58:35,5065,50,,,,11764.45,0
7091010,13:59:11,13:59:11,5066,51,,,,11965.03,0
7091010,13:59:50,13:59:50,5067,52,,,,12161.09,0
7091010,14:00:14,14:00:14,5068,53,,,,12286.73,0
7091010,14:01:05,14:01:05,5069,54,,,,12593.83,0
7091010,14:01:32,14:01:32,5070,55,,,,12730.97,0
7091010,14:02:10,14:02:10,5071,56,,,,12921.74,0
7091010,14:03:18,14:03:18,5072,57,,,,13208.21,0
7091010,14:04:01,14:04:01,5073,58,,,,13436.4,0
7091010,14:05:00,14:05:00,2119,59,,,,13723.99,
7091010,14:05:38,14:05:38,2120,60,,,,14010.79,0
7091010,14:06:07,14:06:07,2121,61,,,,14184.52,0
7091010,14:06:28,14:06:28,2122,62,,,,14363.5,0
7091010,14:07:00,14:07:00,2123,63,,,,14566.27,0
7091010,14:07:21,14:07:21,2124,64,,,,14731.88,0
7091010,14:08:20,14:08:20,2125,65,,,,15104.3,0
7091010,14:08:51,14:08:51,2126,66,,,,15362.54,0
7091010,14:09:36,14:09:36,2127,67,,,,15663.3,0
7091010,14:10:10,14:10:10,2164,68,,,,15931.59,0
7091010,14:10:35,14:10:35,2165,69,,,,16092.11,0
7091010,14:11:16,14:11:16,2166,70,,,,16360.07,0
7091010,14:11:32,14:11:32,2167,71,,,,16478.39,0
7091010,14:12:09,14:12:09,2168,72,,,,16746.37,0
7091010,14:12:55,14:12:55,2169,73,,,,17021.15,0
7091010,14:13:26,14:13:26,2170,74,,,,17217.75,0
7091010,14:13:45,14:13:45,2171,75,,,,17395.83,0
7091010,14:14:12,14:14:12,2172,76,,,,17596.11,0
7091010,14:14:36,14:14:36,2173,77,,,,17788.55,0
7091010,14:15:01,14:15:01,2174,78,,,,17960.88,0
7091010,14:15:26,14:15:26,2175,79,,,,18124.58,0
7091010,14:15:52,14:15:52,2176,80,,,,18298.2,0
7091010,14:17:00,14:17:00,9946,81,,1,,18887.55,
7091120,13:25:01,13:25:01,9654,1,,,1,0,
7091120,13:26:23,13:26:23,557,2,,,,565.04,0
7091120,13:27:46,13:27:46,3345,3,,,,948.67,0
7091120,13:28:15,13:28:15,3346,4,,,,1130.86,0
7091120,13:29:09,13:29:09,4799,5,,,,1502.95,0
7091120,13:29:39,13:29:39,4800,6,,,,1699.26,0
7091120,13:30:07,13:30:07,4801,7,,,,1848.57,0
7091120,13:30:45,13:30:45,4802,8,,,,2141.12,0
7091120,13:31:27,13:31:27,4803,9,,,,2316.71,0
7091120,13:32:00,13:32:00,4804,10,,,,2468.46,
7091120,13:32:44,13:32:44,4805,11,,,,2652.49,0
7091120,13:32:55,13:32:55,4806,12,,,,2736.56,0
7091120,13:33:26,13:33:26,9520,13,,,,2980.91,0
7091120,13:34:07,13:34:07,2252,14,,,,3384.61,0
7091120,13:34:37,13:34:37,2253,15,,,,3611.24,0
7091120,13:35:22,13:35:22,2254,16,,,,4003.52,0
7091120,13:35:35,13:35:35,2255,17,,,,4116.18,0
7091120,13:36:11,13:36:11,2256,18,,,,4341.83,0
7091120,13:36:41,13:36:41,2257,19,,,,4515.29,0
7091120,13:37:10,13:37:10,2258,20,,,,4781.11,0
7091120,13:37:31,13:37:31,2259,21,,,,4944.68,0
7091120,13:38:06,13:38:06,2136,22,,,,5173.94,0
7091120,13:38:45,13:38:45,2137,23,,,,5416.91,0
7091120,13:39:33,13:39:33,2138,24,,,,5726.56,0
7091120,13:40:26,13:40:26,2139,25,,,,6052.04,0
7091120,13:41:01,13:41:01,2140,26,,,,6274.91,0
7091120,13:41:34,13:41:34,2141,27,,,,6472.5,0
7091120,13:42:10,13:42:10,2142,28,,,,6753.22,0
7091120,13:42:45,13:42:45,2144,29,,,,6990.37,0
7091120,13:43:10,13:43:10,5723,30,,,,7137.44,0
7091120,13:43:54,13:43:54,2351,31,,,,7442.57,0
7091120,13:44:35,13:44:35,2352,32,,,,7676.81,0
7091120,13:45:34,13:45:34,1054,33,,,,8078.7,0
7091120,13:46:00,13:46:00,7743,34,,,,8286.98,0
7091120,13:46:39,13:46:39,1056,35,,,,8577.37,0
7091120,13:47:22,13:47:22,2147,36,,,,8912.22,0
7091120,13:48:00,13:48:00,2148,37,,,,9178.81,
7091120,13:48:43,13:48:43,2149,38,,,,9304.6,0
7091120,13:49:22,13:49:22,2150,39,,,,9465.63,0
7091120,13:50:29,13:50:29,2151,40,,,,9679.52,0
7091120,13:51:20,13:51:20,2152,41,,,,9871.97,0
7091120,13:51:44,13:51:44,2153,42,,,,10008.99,0
7091120,13:52:23,13:52:23,2154,43,,,,10175.07,0
7091120,13:53:28,13:53:28,2155,44,,,,10480.28,0
7091120,13:54:17,13:54:17,5059,45,,,,10683,0
7091120,13:55:00,13:55:00,5060,46,,,,10862.17,0
7091120,13:55:29,13:55:29,5061,47,,,,11027.27,0
7091120,13:56:22,13:56:22,5062,48,,,,11229.77,0
7091120,13:57:23,13:57:23,5063,49,,,,11450.64,0
7091120,13:58:35,13:58:35,5065,50,,,,11764.45,0
7091120,13:59:11,13:59:11,5066,51,,,,11965.03,0
7091120,13:59:50,13:59:50,5067,52,,,,12161.09,0
7091120,14:00:14,14:00:14,5068,53,,,,12286.73,0
7091120,14:01:05,14:01:05,5069,54,,,,12593.83,0
7091120,14:01:32,14:01:32,5070,55,,,,12730.97,0
7091120,14:02:10,14:02:10,5071,56,,,,12921.74,0
7091120,14:03:18,14:03:18,5072,57,,,,13208.21,0
7091120,14:04:01,14:04:01,5073,58,,,,13436.4,0
7091120,14:05:00,14:05:00,2119,59,,,,13723.99,
7091120,14:05:38,14:05:38,2120,60,,,,14010.79,0
7091120,14:06:07,14:06:07,2121,61,,,,14184.52,0
7091120,14:06:28,14:06:28,2122,62,,,,14363.5,0
7091120,14:07:00,14:07:00,2123,63,,,,14566.27,0
7091120,14:07:21,14:07:21,2124,64,,,,14731.88,0
7091120,14:08:20,14:08:20,2125,65,,,,15104.3,0
7091120,14:08:51,14:08:51,2126,66,,,,15362.54,0
7091120,14:09:36,14:09:36,2127,67,,,,15663.3,0
7091120,14:10:10,14:10:10,2164,68,,,,15931.59,0
7091120,14:10:35,14:10:35,2165,69,,,,16092.11,0
7091120,14:11:16,14:11:16,2166,70,,,,16360.07,0
7091120,14:11:32,14:11:32,2167,71,,,,16478.39,0
7091120,14:12:09,14:12:09,2168,72,,,,16746.37,0
7091120,14:12:55,14:12:55,2169,73,,,,17021.15,0
7091120,14:13:26,14:13:26,2170,74,,,,17217.75,0
7091120,14:13:45,14:13:45,2171,75,,,,17395.83,0
7091120,14:14:12,14:14:12,2172,76,,,,17596.11,0
7091120,14:14:36,14:14:36,2173,77,,,,17788.55,0
7091120,14:15:01,14:15:01,2174,78,,,,17960.88,0
7091120,14:15:26,14:15:26,2175,79,,,,18124.58,0
7091120,14:15:52,14:15:52,2176,80,,,,18298.2,0
7091120,14:17:00,14:17:00,9946,81,,1,,18887.55,
7091140,13:25:01,13:25:01,9654,1,,,1,0,
7091140,13:26:23,13:26:23,557,2,,,,565.04,0
7091140,13:27:46,13:27:46,3345,3,,,,948.67,0
7091140,13:28:15,13:28:15,3346,4,,,,1130.86,0
7091140,13:29:09,13:29:09,4799,5,,,,1502.95,0
7091140,13:29:39,13:29:39,4800,6,,,,1699.26,0
7091140,13:30:07,13:30:07,4801,7,,,,1848.57,0
7091140,13:30:45,13:30:45,4802,8,,,,2141.12,0
7091140,13:31:27,13:31:27,4803,9,,,,2316.71,0
7091140,13:32:00,13:32:00,4804,10,,,,2468.46,
7091140,13:32:44,13:32:44,4805,11,,,,2652.49,0
7091140,13:32:55,13:32:55,4806,12,,,,2736.56,0
7091140,13:33:26,13:33:26,9520,13,,,,2980.91,0
7091140,13:34:07,13:34:07,2252,14,,,,3384.61,0
7091140,13:34:37,13:34:37,2253,15,,,,3611.24,0
7091140,13:35:22,13:35:22,2254,16,,,,4003.52,0
7091140,13:35:35,13:35:35,2255,17,,,,4116.18,0
7091140,13:36:11,13:36:11,2256,18,,,,4341.83,0
7091140,13:36:41,13:36:41,2257,19,,,,4515.29,0
7091140,13:37:10,13:37:10,2258,20,,,,4781.11,0
7091140,13:37:31,13:37:31,2259,21,,,,4944.68,0
7091140,13:38:06,13:38:06,2136,22,,,,5173.94,0
7091140,13:38:45,13:38:45,2137,23,,,,5416.91,0
7091140,13:39:33,13:39:33,2138,24,,,,5726.56,0
7091140,13:40:26,13:40:26,2139,25,,,,6052.04,0
7091140,13:41:01,13:41:01,2140,26,,,,6274.91,0
7091140,13:41:34,13:41:34,2141,27,,,,6472.5,0
7091140,13:42:10,13:42:10,2142,28,,,,6753.22,0
7091140,13:42:45,13:42:45,2144,29,,,,6990.37,0
7091140,13:43:10,13:43:10,5723,30,,,,7137.44,0
7091140,13:43:54,13:43:54,2351,31,,,,7442.57,0
7091140,13:44:35,13:44:35,2352,32,,,,7676.81,0
7091140,13:45:34,13:45:34,1054,33,,,,8078.7,0
7091140,13:46:00,13:46:00,7743,34,,,,8286.98,0
7091140,13:46:39,13:46:39,1056,35,,,,8577.37,0
7091140,13:47:22,13:47:22,2147,36,,,,8912.22,0
7091140,13:48:00,13:48:00,2148,37,,,,9178.81,
7091140,13:48:43,13:48:43,2149,38,,,,9304.6,0
7091140,13:49:22,13:49:22,2150,39,,,,9465.63,0
7091140,13:50:29,13:50:29,2151,40,,,,9679.52,0
7091140,13:51:20,13:51:20,2152,41,,,,9871.97,0
7091140,13:51:44,13:51:44,2153,42,,,,10008.99,0
7091140,13:52:23,13:52:23,2154,43,,,,10175.07,0
7091140,13:53:28,13:53:28,2155,44,,,,10480.28,0
7091140,13:54:17,13:54:17,5059,45,,,,10683,0
7091140,13:55:00,13:55:00,5060,46,,,,10862.17,0
7091140,13:55:29,13:55:29,5061,47,,,,11027.27,0
7091140,13:56:22,13:56:22,5062,48,,,,11229.77,0
7091140,13:57:23,13:57:23,5063,49,,,,11450.64,0
7091140,13:58:35,13:58:35,5065,50,,,,11764.45,0
7091140,13:59:11,13:59:11,5066,51,,,,11965.03,0
7091140,13:59:50,13:59:50,5067,52,,,,12161.09,0
7091140,14:00:14,14:00:14,5068,53,,,,12286.73,0
7091140,14:01:05,14:01:05,5069,54,,,,12593.83,0
7091140,14:01:32,14:01:32,5070,55,,,,12730.97,0
7091140,14:02:10,14:02:10,5071,56,,,,12921.74,0
7091140,14:03:18,14:03:18,5072,57,,,,13208.21,0
7091140,14:04:01,14:04:01,5073,58,,,,13436.4,0
7091140,14:05:00,14:05:00,2119,59,,,,13723.99,
7091140,14:05:38,14:05:38,2120,60,,,,14010.79,0
7091140,14:06:07,14:06:07,2121,61,,,,14184.52,0
7091140,14:06:28,14:06:28,2122,62,,,,14363.5,0
7091140,14:07:00,14:07:00,2123,63,,,,14566.27,0
7091140,14:07:21,14:07:21,2124,64,,,,14731.88,0
7091140,14:08:20,14:08:20,2125,65,,,,15104.3,0
7091140,14:08:51,14:08:51,2126,66,,,,15362.54,0
7091140,14:09:36,14:09:36,2127,67,,,,15663.3,0
7091140,14:10:10,14:10:10,2164,68,,,,15931.59,0
7091140,14:10:35,14:10:35,2165,69,,,,16092.11,0
7091140,14:11:16,14:11:16,2166,70,,,,16360.07,0
7091140,14:11:32,14:11:32,2167,71,,,,16478.39,0
7091140,14:12:09,14:12:09,2168,72,,,,16746.37,0
7091140,14:12:55,14:12:55,2169,73,,,,17021.15,0
7091140,14:13:26,14:13:26,2170,74,,,,17217.75,0
7091140,14:13:45,14:13:45,2171,75,,,,17395.83,0
7091140,14:14:12,14:14:12,2172,76,,,,17596.11,0
7091140,14:14:36,14:14:36,2173,77,,,,17788.55,0
7091140,14:15:01,14:15:01,2174,78,,,,17960.88,0
7091140,14:15:26,14:15:26,2175,79,,,,18124.58,0
7091140,14:15:52,14:15:52,2176,80,,,,18298.2,0
7091140,14:17:00,14:17:00,9946,81,,1,,18887.55,
7472020,20:02:00,20:02:00,9654,1,,,1,0,
7472020,20:03:27,20:03:27,557,2,,,,565.04,0
7472020,20:04:57,20:04:57,3345,3,,,,948.67,0
7472020,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472020,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472020,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472020,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472020,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472020,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472020,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472020,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472020,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472020,20:11:00,20:11:00,9520,13,,,,2980.91,
7472020,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472020,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472020,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472020,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472020,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472020,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472020,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472020,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472020,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472020,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472020,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472020,20:21:00,20:21:00,2139,25,,,,6052.04,
7472020,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472020,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472020,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472020,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472020,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472020,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472020,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472020,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472020,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472020,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472020,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472020,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472020,20:30:00,20:30:00,2148,38,,,,9178.84,
7472020,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472020,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472020,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472020,20:31:54,20:31:54,2152,42,,,,9872,0
7472020,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472020,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472020,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472020,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472020,20:34:00,20:34:00,5060,47,,,,10862.2,
7472020,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472020,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472020,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472020,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472020,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472020,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472020,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472020,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472020,20:39:13,20:39:13,5070,56,,,,12731,0
7472020,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472020,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472020,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472020,20:42:00,20:42:00,2119,60,,,,13724.02,
7472020,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472020,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472020,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472020,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472020,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472020,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472020,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472020,20:47:00,20:47:00,2127,68,,,,15663.33,
7472020,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472020,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472020,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472020,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472020,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472020,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472020,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472020,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472020,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472020,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472020,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472020,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472020,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472020,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472030,20:02:00,20:02:00,9654,1,,,1,0,
7472030,20:03:27,20:03:27,557,2,,,,565.04,0
7472030,20:04:57,20:04:57,3345,3,,,,948.67,0
7472030,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472030,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472030,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472030,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472030,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472030,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472030,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472030,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472030,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472030,20:11:00,20:11:00,9520,13,,,,2980.91,
7472030,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472030,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472030,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472030,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472030,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472030,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472030,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472030,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472030,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472030,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472030,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472030,20:21:00,20:21:00,2139,25,,,,6052.04,
7472030,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472030,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472030,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472030,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472030,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472030,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472030,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472030,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472030,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472030,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472030,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472030,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472030,20:30:00,20:30:00,2148,38,,,,9178.84,
7472030,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472030,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472030,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472030,20:31:54,20:31:54,2152,42,,,,9872,0
7472030,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472030,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472030,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472030,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472030,20:34:00,20:34:00,5060,47,,,,10862.2,
7472030,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472030,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472030,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472030,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472030,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472030,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472030,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472030,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472030,20:39:13,20:39:13,5070,56,,,,12731,0
7472030,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472030,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472030,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472030,20:42:00,20:42:00,2119,60,,,,13724.02,
7472030,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472030,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472030,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472030,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472030,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472030,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472030,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472030,20:47:00,20:47:00,2127,68,,,,15663.33,
7472030,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472030,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472030,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472030,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472030,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472030,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472030,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472030,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472030,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472030,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472030,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472030,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472030,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472030,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472040,20:02:00,20:02:00,9654,1,,,1,0,
7472040,20:03:27,20:03:27,557,2,,,,565.04,0
7472040,20:04:57,20:04:57,3345,3,,,,948.67,0
7472040,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472040,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472040,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472040,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472040,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472040,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472040,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472040,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472040,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472040,20:11:00,20:11:00,9520,13,,,,2980.91,
7472040,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472040,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472040,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472040,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472040,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472040,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472040,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472040,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472040,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472040,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472040,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472040,20:21:00,20:21:00,2139,25,,,,6052.04,
7472040,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472040,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472040,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472040,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472040,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472040,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472040,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472040,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472040,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472040,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472040,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472040,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472040,20:30:00,20:30:00,2148,38,,,,9178.84,
7472040,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472040,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472040,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472040,20:31:54,20:31:54,2152,42,,,,9872,0
7472040,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472040,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472040,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472040,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472040,20:34:00,20:34:00,5060,47,,,,10862.2,
7472040,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472040,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472040,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472040,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472040,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472040,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472040,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472040,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472040,20:39:13,20:39:13,5070,56,,,,12731,0
7472040,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472040,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472040,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472040,20:42:00,20:42:00,2119,60,,,,13724.02,
7472040,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472040,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472040,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472040,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472040,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472040,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472040,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472040,20:47:00,20:47:00,2127,68,,,,15663.33,
7472040,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472040,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472040,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472040,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472040,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472040,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472040,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472040,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472040,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472040,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472040,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472040,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472040,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472040,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472050,20:02:00,20:02:00,9654,1,,,1,0,
7472050,20:03:27,20:03:27,557,2,,,,565.04,0
7472050,20:04:57,20:04:57,3345,3,,,,948.67,0
7472050,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472050,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472050,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472050,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472050,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472050,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472050,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472050,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472050,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472050,20:11:00,20:11:00,9520,13,,,,2980.91,
7472050,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472050,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472050,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472050,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472050,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472050,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472050,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472050,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472050,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472050,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472050,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472050,20:21:00,20:21:00,2139,25,,,,6052.04,
7472050,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472050,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472050,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472050,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472050,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472050,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472050,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472050,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472050,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472050,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472050,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472050,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472050,20:30:00,20:30:00,2148,38,,,,9178.84,
7472050,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472050,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472050,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472050,20:31:54,20:31:54,2152,42,,,,9872,0
7472050,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472050,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472050,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472050,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472050,20:34:00,20:34:00,5060,47,,,,10862.2,
7472050,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472050,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472050,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472050,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472050,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472050,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472050,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472050,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472050,20:39:13,20:39:13,5070,56,,,,12731,0
7472050,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472050,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472050,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472050,20:42:00,20:42:00,2119,60,,,,13724.02,
7472050,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472050,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472050,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472050,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472050,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472050,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472050,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472050,20:47:00,20:47:00,2127,68,,,,15663.33,
7472050,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472050,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472050,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472050,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472050,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472050,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472050,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472050,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472050,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472050,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472050,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472050,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472050,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472050,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472060,20:02:00,20:02:00,9654,1,,,1,0,
7472060,20:03:27,20:03:27,557,2,,,,565.04,0
7472060,20:04:57,20:04:57,3345,3,,,,948.67,0
7472060,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472060,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472060,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472060,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472060,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472060,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472060,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472060,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472060,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472060,20:11:00,20:11:00,9520,13,,,,2980.91,
7472060,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472060,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472060,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472060,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472060,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472060,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472060,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472060,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472060,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472060,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472060,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472060,20:21:00,20:21:00,2139,25,,,,6052.04,
7472060,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472060,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472060,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472060,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472060,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472060,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472060,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472060,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472060,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472060,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472060,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472060,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472060,20:30:00,20:30:00,2148,38,,,,9178.84,
7472060,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472060,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472060,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472060,20:31:54,20:31:54,2152,42,,,,9872,0
7472060,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472060,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472060,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472060,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472060,20:34:00,20:34:00,5060,47,,,,10862.2,
7472060,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472060,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472060,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472060,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472060,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472060,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472060,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472060,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472060,20:39:13,20:39:13,5070,56,,,,12731,0
7472060,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472060,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472060,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472060,20:42:00,20:42:00,2119,60,,,,13724.02,
7472060,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472060,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472060,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472060,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472060,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472060,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472060,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472060,20:47:00,20:47:00,2127,68,,,,15663.33,
7472060,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472060,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472060,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472060,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472060,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472060,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472060,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472060,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472060,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472060,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472060,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472060,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472060,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472060,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472080,20:02:00,20:02:00,9654,1,,,1,0,
7472080,20:03:27,20:03:27,557,2,,,,565.04,0
7472080,20:04:57,20:04:57,3345,3,,,,948.67,0
7472080,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472080,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472080,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472080,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472080,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472080,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472080,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472080,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472080,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472080,20:11:00,20:11:00,9520,13,,,,2980.91,
7472080,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472080,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472080,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472080,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472080,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472080,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472080,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472080,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472080,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472080,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472080,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472080,20:21:00,20:21:00,2139,25,,,,6052.04,
7472080,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472080,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472080,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472080,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472080,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472080,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472080,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472080,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472080,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472080,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472080,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472080,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472080,20:30:00,20:30:00,2148,38,,,,9178.84,
7472080,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472080,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472080,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472080,20:31:54,20:31:54,2152,42,,,,9872,0
7472080,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472080,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472080,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472080,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472080,20:34:00,20:34:00,5060,47,,,,10862.2,
7472080,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472080,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472080,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472080,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472080,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472080,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472080,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472080,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472080,20:39:13,20:39:13,5070,56,,,,12731,0
7472080,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472080,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472080,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472080,20:42:00,20:42:00,2119,60,,,,13724.02,
7472080,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472080,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472080,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472080,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472080,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472080,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472080,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472080,20:47:00,20:47:00,2127,68,,,,15663.33,
7472080,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472080,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472080,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472080,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472080,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472080,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472080,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472080,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472080,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472080,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472080,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472080,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472080,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472080,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472090,20:02:00,20:02:00,9654,1,,,1,0,
7472090,20:03:27,20:03:27,557,2,,,,565.04,0
7472090,20:04:57,20:04:57,3345,3,,,,948.67,0
7472090,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472090,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472090,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472090,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472090,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472090,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472090,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472090,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472090,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472090,20:11:00,20:11:00,9520,13,,,,2980.91,
7472090,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472090,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472090,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472090,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472090,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472090,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472090,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472090,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472090,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472090,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472090,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472090,20:21:00,20:21:00,2139,25,,,,6052.04,
7472090,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472090,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472090,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472090,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472090,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472090,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472090,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472090,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472090,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472090,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472090,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472090,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472090,20:30:00,20:30:00,2148,38,,,,9178.84,
7472090,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472090,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472090,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472090,20:31:54,20:31:54,2152,42,,,,9872,0
7472090,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472090,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472090,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472090,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472090,20:34:00,20:34:00,5060,47,,,,10862.2,
7472090,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472090,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472090,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472090,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472090,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472090,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472090,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472090,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472090,20:39:13,20:39:13,5070,56,,,,12731,0
7472090,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472090,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472090,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472090,20:42:00,20:42:00,2119,60,,,,13724.02,
7472090,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472090,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472090,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472090,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472090,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472090,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472090,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472090,20:47:00,20:47:00,2127,68,,,,15663.33,
7472090,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472090,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472090,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472090,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472090,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472090,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472090,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472090,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472090,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472090,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472090,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472090,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472090,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472090,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472100,20:02:00,20:02:00,9654,1,,,1,0,
7472100,20:03:27,20:03:27,557,2,,,,565.04,0
7472100,20:04:57,20:04:57,3345,3,,,,948.67,0
7472100,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472100,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472100,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472100,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472100,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472100,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472100,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472100,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472100,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472100,20:11:00,20:11:00,9520,13,,,,2980.91,
7472100,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472100,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472100,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472100,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472100,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472100,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472100,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472100,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472100,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472100,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472100,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472100,20:21:00,20:21:00,2139,25,,,,6052.04,
7472100,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472100,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472100,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472100,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472100,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472100,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472100,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472100,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472100,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472100,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472100,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472100,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472100,20:30:00,20:30:00,2148,38,,,,9178.84,
7472100,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472100,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472100,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472100,20:31:54,20:31:54,2152,42,,,,9872,0
7472100,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472100,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472100,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472100,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472100,20:34:00,20:34:00,5060,47,,,,10862.2,
7472100,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472100,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472100,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472100,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472100,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472100,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472100,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472100,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472100,20:39:13,20:39:13,5070,56,,,,12731,0
7472100,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472100,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472100,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472100,20:42:00,20:42:00,2119,60,,,,13724.02,
7472100,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472100,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472100,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472100,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472100,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472100,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472100,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472100,20:47:00,20:47:00,2127,68,,,,15663.33,
7472100,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472100,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472100,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472100,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472100,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472100,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472100,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472100,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472100,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472100,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472100,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472100,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472100,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472100,20:59:00,20:59:00,9946,82,,1,,18879.98,
7472130,20:02:00,20:02:00,9654,1,,,1,0,
7472130,20:03:27,20:03:27,557,2,,,,565.04,0
7472130,20:04:57,20:04:57,3345,3,,,,948.67,0
7472130,20:05:28,20:05:28,3346,4,,,,1130.86,0
7472130,20:06:25,20:06:25,4799,5,,,,1502.95,0
7472130,20:06:58,20:06:58,4800,6,,,,1699.26,0
7472130,20:07:27,20:07:27,4801,7,,,,1848.57,0
7472130,20:08:09,20:08:09,4802,8,,,,2141.12,0
7472130,20:08:54,20:08:54,4803,9,,,,2316.71,0
7472130,20:09:28,20:09:28,4804,10,,,,2468.46,0
7472130,20:10:15,20:10:15,4805,11,,,,2652.49,0
7472130,20:10:27,20:10:27,4806,12,,,,2736.56,0
7472130,20:11:00,20:11:00,9520,13,,,,2980.91,
7472130,20:11:58,20:11:58,2252,14,,,,3384.61,0
7472130,20:12:40,20:12:40,2253,15,,,,3611.24,0
7472130,20:13:45,20:13:45,2254,16,,,,4003.52,0
7472130,20:14:04,20:14:04,2255,17,,,,4116.18,0
7472130,20:14:55,20:14:55,2256,18,,,,4341.83,0
7472130,20:15:37,20:15:37,2257,19,,,,4515.29,0
7472130,20:16:19,20:16:19,2258,20,,,,4781.11,0
7472130,20:16:50,20:16:50,2259,21,,,,4944.68,0
7472130,20:17:39,20:17:39,2136,22,,,,5173.94,0
7472130,20:18:35,20:18:35,2137,23,,,,5416.91,0
7472130,20:19:42,20:19:42,2138,24,,,,5726.56,0
7472130,20:21:00,20:21:00,2139,25,,,,6052.04,
7472130,20:21:40,20:21:40,2140,26,,,,6274.91,0
7472130,20:22:19,20:22:19,2141,27,,,,6472.5,0
7472130,20:23:02,20:23:02,2142,28,,,,6753.22,0
7472130,20:23:45,20:23:45,2144,29,,,,6990.37,0
7472130,20:24:14,20:24:14,5723,30,,,,7137.44,0
7472130,20:25:06,20:25:06,2351,31,,,,7442.57,0
7472130,20:25:55,20:25:55,2352,32,,,,7676.81,0
7472130,20:26:47,20:26:47,2353,33,,,,7969.48,0
7472130,20:27:07,20:27:07,1054,34,,,,8078.73,0
7472130,20:27:38,20:27:38,7743,35,,,,8287.01,0
7472130,20:28:24,20:28:24,1056,36,,,,8577.4,0
7472130,20:29:15,20:29:15,2147,37,,,,8912.25,0
7472130,20:30:00,20:30:00,2148,38,,,,9178.84,
7472130,20:30:24,20:30:24,2149,39,,,,9304.63,0
7472130,20:30:46,20:30:46,2150,40,,,,9465.66,0
7472130,20:31:25,20:31:25,2151,41,,,,9679.55,0
7472130,20:31:54,20:31:54,2152,42,,,,9872,0
7472130,20:32:08,20:32:08,2153,43,,,,10009.02,0
7472130,20:32:30,20:32:30,2154,44,,,,10175.1,0
7472130,20:33:07,20:33:07,2155,45,,,,10480.31,0
7472130,20:33:35,20:33:35,5059,46,,,,10683.03,0
7472130,20:34:00,20:34:00,5060,47,,,,10862.2,
7472130,20:34:23,20:34:23,5061,48,,,,11027.3,0
7472130,20:35:05,20:35:05,5062,49,,,,11229.8,0
7472130,20:35:54,20:35:54,5063,50,,,,11450.67,0
7472130,20:36:52,20:36:52,5065,51,,,,11764.48,0
7472130,20:37:21,20:37:21,5066,52,,,,11965.06,0
7472130,20:37:52,20:37:52,5067,53,,,,12161.12,0
7472130,20:38:11,20:38:11,5068,54,,,,12286.76,0
7472130,20:38:52,20:38:52,5069,55,,,,12593.86,0
7472130,20:39:13,20:39:13,5070,56,,,,12731,0
7472130,20:39:44,20:39:44,5071,57,,,,12921.77,0
7472130,20:40:38,20:40:38,5072,58,,,,13208.24,0
7472130,20:41:13,20:41:13,5073,59,,,,13436.43,0
7472130,20:42:00,20:42:00,2119,60,,,,13724.02,
7472130,20:42:41,20:42:41,2120,61,,,,14010.82,0
7472130,20:43:13,20:43:13,2121,62,,,,14184.55,0
7472130,20:43:35,20:43:35,2122,63,,,,14363.53,0
7472130,20:44:10,20:44:10,2123,64,,,,14566.3,0
7472130,20:44:33,20:44:33,2124,65,,,,14731.91,0
7472130,20:45:38,20:45:38,2125,66,,,,15104.33,0
7472130,20:46:11,20:46:11,2126,67,,,,15362.57,0
7472130,20:47:00,20:47:00,2127,68,,,,15663.33,
7472130,20:47:54,20:47:54,2164,69,,,,15931.62,0
7472130,20:48:35,20:48:35,2165,70,,,,16092.14,0
7472130,20:49:39,20:49:39,2166,71,,,,16360.1,0
7472130,20:50:05,20:50:05,2167,72,,,,16478.42,0
7472130,20:51:04,20:51:04,2168,73,,,,16746.4,0
7472130,20:52:18,20:52:18,2169,74,,,,17021.18,0
7472130,20:53:07,20:53:07,2170,75,,,,17217.78,0
7472130,20:53:38,20:53:38,2171,76,,,,17395.86,0
7472130,20:54:22,20:54:22,2172,77,,,,17596.14,0
7472130,20:55:00,20:55:00,2173,78,,,,17788.58,0
7472130,20:55:39,20:55:39,2174,79,,,,17960.91,0
7472130,20:56:20,20:56:20,2175,80,,,,18124.61,0
7472130,20:57:01,20:57:01,2176,81,,,,18298.23,0
7472130,20:59:00,20:59:00,9946,82,,1,,18879.98,
7895070,18:28:00,18:28:00,9654,1,,,1,0,
7895070,18:29:22,18:29:22,557,2,,,,565.04,0
7895070,18:30:46,18:30:46,3345,3,,,,948.67,0
7895070,18:31:15,18:31:15,3346,4,,,,1130.86,0
7895070,18:32:08,18:32:08,4799,5,,,,1502.95,0
7895070,18:32:39,18:32:39,4800,6,,,,1699.26,0
7895070,18:33:06,18:33:06,4801,7,,,,1848.57,0
7895070,18:33:45,18:33:45,4802,8,,,,2141.12,0
7895070,18:34:27,18:34:27,4803,9,,,,2316.71,0
7895070,18:35:00,18:35:00,4804,10,,,,2468.46,
7895070,18:35:44,18:35:44,4805,11,,,,2652.49,0
7895070,18:35:55,18:35:55,4806,12,,,,2736.56,0
7895070,18:36:26,18:36:26,9520,13,,,,2980.91,0
7895070,18:37:07,18:37:07,2252,14,,,,3384.61,0
7895070,18:37:37,18:37:37,2253,15,,,,3611.24,0
7895070,18:38:22,18:38:22,2254,16,,,,4003.52,0
7895070,18:38:35,18:38:35,2255,17,,,,4116.18,0
7895070,18:39:11,18:39:11,2256,18,,,,4341.83,0
7895070,18:39:41,18:39:41,2257,19,,,,4515.29,0
7895070,18:40:10,18:40:10,2258,20,,,,4781.11,0
7895070,18:40:31,18:40:31,2259,21,,,,4944.68,0
7895070,18:41:06,18:41:06,2136,22,,,,5173.94,0
7895070,18:41:45,18:41:45,2137,23,,,,5416.91,0
7895070,18:42:33,18:42:33,2138,24,,,,5726.56,0
7895070,18:43:26,18:43:26,2139,25,,,,6052.04,0
7895070,18:44:01,18:44:01,2140,26,,,,6274.91,0
7895070,18:44:34,18:44:34,2141,27,,,,6472.5,0
7895070,18:45:10,18:45:10,2142,28,,,,6753.22,0
7895070,18:45:45,18:45:45,2144,29,,,,6990.37,0
7895070,18:46:10,18:46:10,5723,30,,,,7137.44,0
7895070,18:46:54,18:46:54,2351,31,,,,7442.57,0
7895070,18:47:35,18:47:35,2352,32,,,,7676.81,0
7895070,18:48:34,18:48:34,1054,33,,,,8078.7,0
7895070,18:49:00,18:49:00,7743,34,,,,8286.98,0
7895070,18:49:39,18:49:39,1056,35,,,,8577.37,0
7895070,18:50:22,18:50:22,2147,36,,,,8912.22,0
7895070,18:51:00,18:51:00,2148,37,,,,9178.81,
7895070,18:51:40,18:51:40,2149,38,,,,9304.6,0
7895070,18:52:17,18:52:17,2150,39,,,,9465.63,0
7895070,18:53:21,18:53:21,2151,40,,,,9679.52,0
7895070,18:54:08,18:54:08,2152,41,,,,9871.97,0
7895070,18:54:31,18:54:31,2153,42,,,,10008.99,0
7895070,18:55:07,18:55:07,2154,43,,,,10175.07,0
7895070,18:56:09,18:56:09,2155,44,,,,10480.28,0
7895070,18:56:54,18:56:54,5059,45,,,,10683,0
7895070,18:57:35,18:57:35,5060,46,,,,10862.17,0
7895070,18:58:03,18:58:03,5061,47,,,,11027.27,0
7895070,18:58:53,18:58:53,5062,48,,,,11229.77,0
7895070,18:59:50,18:59:50,5063,49,,,,11450.64,0
7895070,19:00:58,19:00:58,5065,50,,,,11764.45,0
7895070,19:01:32,19:01:32,5066,51,,,,11965.03,0
7895070,19:02:08,19:02:08,5067,52,,,,12161.09,0
7895070,19:02:31,19:02:31,5068,53,,,,12286.73,0
7895070,19:03:19,19:03:19,5069,54,,,,12593.83,0
7895070,19:03:44,19:03:44,5070,55,,,,12730.97,0
7895070,19:04:20,19:04:20,5071,56,,,,12921.74,0
7895070,19:05:24,19:05:24,5072,57,,,,13208.21,0
7895070,19:06:05,19:06:05,5073,58,,,,13436.4,0
7895070,19:07:00,19:07:00,2119,59,,,,13723.99,
7895070,19:07:35,19:07:35,2120,60,,,,14010.79,0
7895070,19:08:01,19:08:01,2121,61,,,,14184.52,0
7895070,19:08:21,19:08:21,2122,62,,,,14363.5,0
7895070,19:08:50,19:08:50,2123,63,,,,14566.27,0
7895070,19:09:09,19:09:09,2124,64,,,,14731.88,0
7895070,19:10:04,19:10:04,2125,65,,,,15104.3,0
7895070,19:10:32,19:10:32,2126,66,,,,15362.54,0
7895070,19:11:13,19:11:13,2127,67,,,,15663.3,0
7895070,19:11:44,19:11:44,2164,68,,,,15931.59,0
7895070,19:12:07,19:12:07,2165,69,,,,16092.11,0
7895070,19:12:44,19:12:44,2166,70,,,,16360.07,0
7895070,19:12:59,19:12:59,2167,71,,,,16478.39,0
7895070,19:13:33,19:13:33,2168,72,,,,16746.37,0
7895070,19:14:16,19:14:16,2169,73,,,,17021.15,0
7895070,19:14:44,19:14:44,2170,74,,,,17217.75,0
7895070,19:15:01,19:15:01,2171,75,,,,17395.83,0
7895070,19:15:26,19:15:26,2172,76,,,,17596.11,0
7895070,19:15:48,19:15:48,2173,77,,,,17788.55,0
7895070,19:16:10,19:16:10,2174,78,,,,17960.88,0
7895070,19:16:34,19:16:34,2175,79,,,,18124.58,0
7895070,19:16:58,19:16:58,2176,80,,,,18298.2,0
7895070,19:18:00,19:18:00,9946,81,,1,,18887.55,
7895110,18:28:00,18:28:00,9654,1,,,1,0,
7895110,18:29:22,18:29:22,557,2,,,,565.04,0
7895110,18:30:46,18:30:46,3345,3,,,,948.67,0
7895110,18:31:15,18:31:15,3346,4,,,,1130.86,0
7895110,18:32:08,18:32:08,4799,5,,,,1502.95,0
7895110,18:32:39,18:32:39,4800,6,,,,1699.26,0
7895110,18:33:06,18:33:06,4801,7,,,,1848.57,0
7895110,18:33:45,18:33:45,4802,8,,,,2141.12,0
7895110,18:34:27,18:34:27,4803,9,,,,2316.71,0
7895110,18:35:00,18:35:00,4804,10,,,,2468.46,
7895110,18:35:44,18:35:44,4805,11,,,,2652.49,0
7895110,18:35:55,18:35:55,4806,12,,,,2736.56,0
7895110,18:36:26,18:36:26,9520,13,,,,2980.91,0
7895110,18:37:07,18:37:07,2252,14,,,,3384.61,0
7895110,18:37:37,18:37:37,2253,15,,,,3611.24,0
7895110,18:38:22,18:38:22,2254,16,,,,4003.52,0
7895110,18:38:35,18:38:35,2255,17,,,,4116.18,0
7895110,18:39:11,18:39:11,2256,18,,,,4341.83,0
7895110,18:39:41,18:39:41,2257,19,,,,4515.29,0
7895110,18:40:10,18:40:10,2258,20,,,,4781.11,0
7895110,18:40:31,18:40:31,2259,21,,,,4944.68,0
7895110,18:41:06,18:41:06,2136,22,,,,5173.94,0
7895110,18:41:45,18:41:45,2137,23,,,,5416.91,0
7895110,18:42:33,18:42:33,2138,24,,,,5726.56,0
7895110,18:43:26,18:43:26,2139,25,,,,6052.04,0
7895110,18:44:01,18:44:01,2140,26,,,,6274.91,0
7895110,18:44:34,18:44:34,2141,27,,,,6472.5,0
7895110,18:45:10,18:45:10,2142,28,,,,6753.22,0
7895110,18:45:45,18:45:45,2144,29,,,,6990.37,0
7895110,18:46:10,18:46:10,5723,30,,,,7137.44,0
7895110,18:46:54,18:46:54,2351,31,,,,7442.57,0
7895110,18:47:35,18:47:35,2352,32,,,,7676.81,0
7895110,18:48:34,18:48:34,1054,33,,,,8078.7,0
7895110,18:49:00,18:49:00,7743,34,,,,8286.98,0
7895110,18:49:39,18:49:39,1056,35,,,,8577.37,0
7895110,18:50:22,18:50:22,2147,36,,,,8912.22,0
7895110,18:51:00,18:51:00,2148,37,,,,9178.81,
7895110,18:51:40,18:51:40,2149,38,,,,9304.6,0
7895110,18:52:17,18:52:17,2150,39,,,,9465.63,0
7895110,18:53:21,18:53:21,2151,40,,,,9679.52,0
7895110,18:54:08,18:54:08,2152,41,,,,9871.97,0
7895110,18:54:31,18:54:31,2153,42,,,,10008.99,0
7895110,18:55:07,18:55:07,2154,43,,,,10175.07,0
7895110,18:56:09,18:56:09,2155,44,,,,10480.28,0
7895110,18:56:54,18:56:54,5059,45,,,,10683,0
7895110,18:57:35,18:57:35,5060,46,,,,10862.17,0
7895110,18:58:03,18:58:03,5061,47,,,,11027.27,0
7895110,18:58:53,18:58:53,5062,48,,,,11229.77,0
7895110,18:59:50,18:59:50,5063,49,,,,11450.64,0
7895110,19:00:58,19:00:58,5065,50,,,,11764.45,0
7895110,19:01:32,19:01:32,5066,51,,,,11965.03,0
7895110,19:02:08,19:02:08,5067,52,,,,12161.09,0
7895110,19:02:31,19:02:31,5068,53,,,,12286.73,0
7895110,19:03:19,19:03:19,5069,54,,,,12593.83,0
7895110,19:03:44,19:03:44,5070,55,,,,12730.97,0
7895110,19:04:20,19:04:20,5071,56,,,,12921.74,0
7895110,19:05:24,19:05:24,5072,57,,,,13208.21,0
7895110,19:06:05,19:06:05,5073,58,,,,13436.4,0
7895110,19:07:00,19:07:00,2119,59,,,,13723.99,
7895110,19:07:35,19:07:35,2120,60,,,,14010.79,0
7895110,19:08:01,19:08:01,2121,61,,,,14184.52,0
7895110,19:08:21,19:08:21,2122,62,,,,14363.5,0
7895110,19:08:50,19:08:50,2123,63,,,,14566.27,0
7895110,19:09:09,19:09:09,2124,64,,,,14731.88,0
7895110,19:10:04,19:10:04,2125,65,,,,15104.3,0
7895110,19:10:32,19:10:32,2126,66,,,,15362.54,0
7895110,19:11:13,19:11:13,2127,67,,,,15663.3,0
7895110,19:11:44,19:11:44,2164,68,,,,15931.59,0
7895110,19:12:07,19:12:07,2165,69,,,,16092.11,0
7895110,19:12:44,19:12:44,2166,70,,,,16360.07,0
7895110,19:12:59,19:12:59,2167,71,,,,16478.39,0
7895110,19:13:33,19:13:33,2168,72,,,,16746.37,0
7895110,19:14:16,19:14:16,2169,73,,,,17021.15,0
7895110,19:14:44,19:14:44,2170,74,,,,17217.75,0
7895110,19:15:01,19:15:01,2171,75,,,,17395.83,0
7895110,19:15:26,19:15:26,2172,76,,,,17596.11,0
7895110,19:15:48,19:15:48,2173,77,,,,17788.55,0
7895110,19:16:10,19:16:10,2174,78,,,,17960.88,0
7895110,19:16:34,19:16:34,2175,79,,,,18124.58,0
7895110,19:16:58,19:16:58,2176,80,,,,18298.2,0
7895110,19:18:00,19:18:00,9946,81,,1,,18887.55,
7958020,14:06:00,14:06:00,9654,1,,,1,0,
7958020,14:07:27,14:07:27,557,2,,,,565.04,0
7958020,14:08:57,14:08:57,3345,3,,,,948.67,0
7958020,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958020,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958020,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958020,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958020,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958020,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958020,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958020,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958020,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958020,14:15:00,14:15:00,9520,13,,,,2980.91,
7958020,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958020,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958020,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958020,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958020,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958020,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958020,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958020,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958020,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958020,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958020,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958020,14:26:00,14:26:00,2139,25,,,,6052.04,
7958020,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958020,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958020,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958020,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958020,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958020,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958020,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958020,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958020,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958020,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958020,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958020,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958020,14:37:00,14:37:00,2148,38,,,,9178.84,
7958020,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958020,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958020,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958020,14:39:23,14:39:23,2152,42,,,,9872,0
7958020,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958020,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958020,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958020,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958020,14:42:00,14:42:00,5060,47,,,,10862.2,
7958020,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958020,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958020,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958020,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958020,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958020,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958020,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958020,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958020,14:48:31,14:48:31,5070,56,,,,12731,0
7958020,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958020,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958020,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958020,14:52:00,14:52:00,2119,60,,,,13724.02,
7958020,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958020,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958020,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958020,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958020,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958020,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958020,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958020,14:59:00,14:59:00,2127,68,,,,15663.33,
7958020,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958020,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958020,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958020,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958020,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958020,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958020,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958020,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958020,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958020,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958020,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958020,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958020,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958020,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958030,14:06:00,14:06:00,9654,1,,,1,0,
7958030,14:07:27,14:07:27,557,2,,,,565.04,0
7958030,14:08:57,14:08:57,3345,3,,,,948.67,0
7958030,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958030,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958030,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958030,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958030,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958030,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958030,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958030,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958030,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958030,14:15:00,14:15:00,9520,13,,,,2980.91,
7958030,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958030,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958030,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958030,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958030,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958030,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958030,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958030,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958030,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958030,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958030,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958030,14:26:00,14:26:00,2139,25,,,,6052.04,
7958030,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958030,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958030,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958030,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958030,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958030,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958030,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958030,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958030,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958030,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958030,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958030,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958030,14:37:00,14:37:00,2148,38,,,,9178.84,
7958030,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958030,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958030,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958030,14:39:23,14:39:23,2152,42,,,,9872,0
7958030,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958030,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958030,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958030,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958030,14:42:00,14:42:00,5060,47,,,,10862.2,
7958030,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958030,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958030,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958030,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958030,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958030,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958030,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958030,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958030,14:48:31,14:48:31,5070,56,,,,12731,0
7958030,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958030,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958030,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958030,14:52:00,14:52:00,2119,60,,,,13724.02,
7958030,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958030,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958030,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958030,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958030,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958030,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958030,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958030,14:59:00,14:59:00,2127,68,,,,15663.33,
7958030,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958030,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958030,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958030,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958030,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958030,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958030,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958030,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958030,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958030,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958030,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958030,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958030,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958030,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958040,14:06:00,14:06:00,9654,1,,,1,0,
7958040,14:07:27,14:07:27,557,2,,,,565.04,0
7958040,14:08:57,14:08:57,3345,3,,,,948.67,0
7958040,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958040,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958040,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958040,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958040,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958040,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958040,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958040,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958040,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958040,14:15:00,14:15:00,9520,13,,,,2980.91,
7958040,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958040,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958040,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958040,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958040,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958040,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958040,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958040,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958040,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958040,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958040,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958040,14:26:00,14:26:00,2139,25,,,,6052.04,
7958040,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958040,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958040,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958040,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958040,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958040,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958040,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958040,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958040,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958040,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958040,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958040,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958040,14:37:00,14:37:00,2148,38,,,,9178.84,
7958040,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958040,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958040,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958040,14:39:23,14:39:23,2152,42,,,,9872,0
7958040,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958040,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958040,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958040,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958040,14:42:00,14:42:00,5060,47,,,,10862.2,
7958040,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958040,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958040,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958040,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958040,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958040,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958040,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958040,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958040,14:48:31,14:48:31,5070,56,,,,12731,0
7958040,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958040,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958040,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958040,14:52:00,14:52:00,2119,60,,,,13724.02,
7958040,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958040,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958040,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958040,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958040,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958040,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958040,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958040,14:59:00,14:59:00,2127,68,,,,15663.33,
7958040,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958040,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958040,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958040,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958040,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958040,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958040,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958040,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958040,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958040,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958040,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958040,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958040,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958040,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958050,14:06:00,14:06:00,9654,1,,,1,0,
7958050,14:07:27,14:07:27,557,2,,,,565.04,0
7958050,14:08:57,14:08:57,3345,3,,,,948.67,0
7958050,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958050,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958050,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958050,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958050,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958050,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958050,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958050,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958050,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958050,14:15:00,14:15:00,9520,13,,,,2980.91,
7958050,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958050,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958050,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958050,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958050,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958050,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958050,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958050,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958050,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958050,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958050,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958050,14:26:00,14:26:00,2139,25,,,,6052.04,
7958050,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958050,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958050,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958050,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958050,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958050,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958050,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958050,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958050,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958050,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958050,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958050,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958050,14:37:00,14:37:00,2148,38,,,,9178.84,
7958050,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958050,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958050,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958050,14:39:23,14:39:23,2152,42,,,,9872,0
7958050,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958050,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958050,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958050,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958050,14:42:00,14:42:00,5060,47,,,,10862.2,
7958050,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958050,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958050,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958050,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958050,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958050,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958050,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958050,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958050,14:48:31,14:48:31,5070,56,,,,12731,0
7958050,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958050,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958050,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958050,14:52:00,14:52:00,2119,60,,,,13724.02,
7958050,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958050,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958050,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958050,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958050,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958050,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958050,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958050,14:59:00,14:59:00,2127,68,,,,15663.33,
7958050,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958050,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958050,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958050,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958050,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958050,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958050,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958050,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958050,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958050,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958050,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958050,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958050,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958050,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958060,14:06:00,14:06:00,9654,1,,,1,0,
7958060,14:07:27,14:07:27,557,2,,,,565.04,0
7958060,14:08:57,14:08:57,3345,3,,,,948.67,0
7958060,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958060,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958060,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958060,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958060,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958060,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958060,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958060,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958060,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958060,14:15:00,14:15:00,9520,13,,,,2980.91,
7958060,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958060,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958060,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958060,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958060,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958060,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958060,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958060,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958060,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958060,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958060,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958060,14:26:00,14:26:00,2139,25,,,,6052.04,
7958060,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958060,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958060,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958060,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958060,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958060,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958060,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958060,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958060,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958060,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958060,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958060,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958060,14:37:00,14:37:00,2148,38,,,,9178.84,
7958060,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958060,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958060,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958060,14:39:23,14:39:23,2152,42,,,,9872,0
7958060,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958060,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958060,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958060,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958060,14:42:00,14:42:00,5060,47,,,,10862.2,
7958060,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958060,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958060,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958060,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958060,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958060,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958060,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958060,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958060,14:48:31,14:48:31,5070,56,,,,12731,0
7958060,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958060,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958060,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958060,14:52:00,14:52:00,2119,60,,,,13724.02,
7958060,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958060,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958060,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958060,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958060,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958060,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958060,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958060,14:59:00,14:59:00,2127,68,,,,15663.33,
7958060,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958060,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958060,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958060,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958060,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958060,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958060,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958060,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958060,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958060,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958060,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958060,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958060,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958060,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958080,14:06:00,14:06:00,9654,1,,,1,0,
7958080,14:07:27,14:07:27,557,2,,,,565.04,0
7958080,14:08:57,14:08:57,3345,3,,,,948.67,0
7958080,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958080,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958080,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958080,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958080,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958080,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958080,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958080,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958080,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958080,14:15:00,14:15:00,9520,13,,,,2980.91,
7958080,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958080,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958080,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958080,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958080,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958080,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958080,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958080,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958080,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958080,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958080,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958080,14:26:00,14:26:00,2139,25,,,,6052.04,
7958080,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958080,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958080,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958080,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958080,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958080,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958080,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958080,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958080,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958080,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958080,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958080,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958080,14:37:00,14:37:00,2148,38,,,,9178.84,
7958080,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958080,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958080,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958080,14:39:23,14:39:23,2152,42,,,,9872,0
7958080,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958080,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958080,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958080,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958080,14:42:00,14:42:00,5060,47,,,,10862.2,
7958080,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958080,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958080,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958080,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958080,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958080,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958080,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958080,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958080,14:48:31,14:48:31,5070,56,,,,12731,0
7958080,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958080,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958080,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958080,14:52:00,14:52:00,2119,60,,,,13724.02,
7958080,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958080,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958080,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958080,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958080,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958080,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958080,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958080,14:59:00,14:59:00,2127,68,,,,15663.33,
7958080,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958080,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958080,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958080,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958080,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958080,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958080,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958080,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958080,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958080,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958080,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958080,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958080,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958080,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958090,14:06:00,14:06:00,9654,1,,,1,0,
7958090,14:07:27,14:07:27,557,2,,,,565.04,0
7958090,14:08:57,14:08:57,3345,3,,,,948.67,0
7958090,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958090,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958090,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958090,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958090,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958090,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958090,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958090,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958090,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958090,14:15:00,14:15:00,9520,13,,,,2980.91,
7958090,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958090,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958090,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958090,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958090,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958090,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958090,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958090,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958090,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958090,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958090,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958090,14:26:00,14:26:00,2139,25,,,,6052.04,
7958090,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958090,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958090,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958090,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958090,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958090,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958090,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958090,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958090,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958090,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958090,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958090,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958090,14:37:00,14:37:00,2148,38,,,,9178.84,
7958090,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958090,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958090,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958090,14:39:23,14:39:23,2152,42,,,,9872,0
7958090,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958090,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958090,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958090,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958090,14:42:00,14:42:00,5060,47,,,,10862.2,
7958090,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958090,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958090,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958090,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958090,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958090,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958090,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958090,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958090,14:48:31,14:48:31,5070,56,,,,12731,0
7958090,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958090,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958090,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958090,14:52:00,14:52:00,2119,60,,,,13724.02,
7958090,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958090,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958090,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958090,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958090,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958090,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958090,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958090,14:59:00,14:59:00,2127,68,,,,15663.33,
7958090,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958090,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958090,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958090,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958090,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958090,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958090,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958090,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958090,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958090,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958090,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958090,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958090,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958090,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958100,14:06:00,14:06:00,9654,1,,,1,0,
7958100,14:07:27,14:07:27,557,2,,,,565.04,0
7958100,14:08:57,14:08:57,3345,3,,,,948.67,0
7958100,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958100,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958100,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958100,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958100,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958100,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958100,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958100,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958100,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958100,14:15:00,14:15:00,9520,13,,,,2980.91,
7958100,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958100,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958100,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958100,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958100,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958100,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958100,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958100,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958100,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958100,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958100,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958100,14:26:00,14:26:00,2139,25,,,,6052.04,
7958100,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958100,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958100,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958100,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958100,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958100,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958100,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958100,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958100,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958100,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958100,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958100,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958100,14:37:00,14:37:00,2148,38,,,,9178.84,
7958100,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958100,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958100,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958100,14:39:23,14:39:23,2152,42,,,,9872,0
7958100,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958100,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958100,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958100,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958100,14:42:00,14:42:00,5060,47,,,,10862.2,
7958100,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958100,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958100,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958100,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958100,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958100,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958100,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958100,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958100,14:48:31,14:48:31,5070,56,,,,12731,0
7958100,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958100,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958100,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958100,14:52:00,14:52:00,2119,60,,,,13724.02,
7958100,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958100,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958100,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958100,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958100,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958100,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958100,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958100,14:59:00,14:59:00,2127,68,,,,15663.33,
7958100,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958100,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958100,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958100,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958100,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958100,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958100,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958100,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958100,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958100,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958100,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958100,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958100,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958100,15:16:00,15:16:00,9946,82,,1,,18879.98,
7958130,14:06:00,14:06:00,9654,1,,,1,0,
7958130,14:07:27,14:07:27,557,2,,,,565.04,0
7958130,14:08:57,14:08:57,3345,3,,,,948.67,0
7958130,14:09:28,14:09:28,3346,4,,,,1130.86,0
7958130,14:10:25,14:10:25,4799,5,,,,1502.95,0
7958130,14:10:58,14:10:58,4800,6,,,,1699.26,0
7958130,14:11:27,14:11:27,4801,7,,,,1848.57,0
7958130,14:12:09,14:12:09,4802,8,,,,2141.12,0
7958130,14:12:54,14:12:54,4803,9,,,,2316.71,0
7958130,14:13:28,14:13:28,4804,10,,,,2468.46,0
7958130,14:14:15,14:14:15,4805,11,,,,2652.49,0
7958130,14:14:27,14:14:27,4806,12,,,,2736.56,0
7958130,14:15:00,14:15:00,9520,13,,,,2980.91,
7958130,14:16:04,14:16:04,2252,14,,,,3384.61,0
7958130,14:16:50,14:16:50,2253,15,,,,3611.24,0
7958130,14:18:02,14:18:02,2254,16,,,,4003.52,0
7958130,14:18:22,14:18:22,2255,17,,,,4116.18,0
7958130,14:19:19,14:19:19,2256,18,,,,4341.83,0
7958130,14:20:05,14:20:05,2257,19,,,,4515.29,0
7958130,14:20:51,14:20:51,2258,20,,,,4781.11,0
7958130,14:21:25,14:21:25,2259,21,,,,4944.68,0
7958130,14:22:19,14:22:19,2136,22,,,,5173.94,0
7958130,14:23:20,14:23:20,2137,23,,,,5416.91,0
7958130,14:24:35,14:24:35,2138,24,,,,5726.56,0
7958130,14:26:00,14:26:00,2139,25,,,,6052.04,
7958130,14:26:49,14:26:49,2140,26,,,,6274.91,0
7958130,14:27:37,14:27:37,2141,27,,,,6472.5,0
7958130,14:28:29,14:28:29,2142,28,,,,6753.22,0
7958130,14:29:21,14:29:21,2144,29,,,,6990.37,0
7958130,14:29:57,14:29:57,5723,30,,,,7137.44,0
7958130,14:31:01,14:31:01,2351,31,,,,7442.57,0
7958130,14:32:00,14:32:00,2352,32,,,,7676.81,0
7958130,14:33:04,14:33:04,2353,33,,,,7969.48,0
7958130,14:33:28,14:33:28,1054,34,,,,8078.73,0
7958130,14:34:06,14:34:06,7743,35,,,,8287.01,0
7958130,14:35:03,14:35:03,1056,36,,,,8577.4,0
7958130,14:36:05,14:36:05,2147,37,,,,8912.25,0
7958130,14:37:00,14:37:00,2148,38,,,,9178.84,
7958130,14:37:31,14:37:31,2149,39,,,,9304.63,0
7958130,14:37:58,14:37:58,2150,40,,,,9465.66,0
7958130,14:38:46,14:38:46,2151,41,,,,9679.55,0
7958130,14:39:23,14:39:23,2152,42,,,,9872,0
7958130,14:39:40,14:39:40,2153,43,,,,10009.02,0
7958130,14:40:07,14:40:07,2154,44,,,,10175.1,0
7958130,14:40:54,14:40:54,2155,45,,,,10480.31,0
7958130,14:41:28,14:41:28,5059,46,,,,10683.03,0
7958130,14:42:00,14:42:00,5060,47,,,,10862.2,
7958130,14:42:29,14:42:29,5061,48,,,,11027.3,0
7958130,14:43:22,14:43:22,5062,49,,,,11229.8,0
7958130,14:44:22,14:44:22,5063,50,,,,11450.67,0
7958130,14:45:35,14:45:35,5065,51,,,,11764.48,0
7958130,14:46:11,14:46:11,5066,52,,,,11965.06,0
7958130,14:46:50,14:46:50,5067,53,,,,12161.12,0
7958130,14:47:14,14:47:14,5068,54,,,,12286.76,0
7958130,14:48:05,14:48:05,5069,55,,,,12593.86,0
7958130,14:48:31,14:48:31,5070,56,,,,12731,0
7958130,14:49:10,14:49:10,5071,57,,,,12921.77,0
7958130,14:50:18,14:50:18,5072,58,,,,13208.24,0
7958130,14:51:01,14:51:01,5073,59,,,,13436.43,0
7958130,14:52:00,14:52:00,2119,60,,,,13724.02,
7958130,14:52:58,14:52:58,2120,61,,,,14010.82,0
7958130,14:53:42,14:53:42,2121,62,,,,14184.55,0
7958130,14:54:14,14:54:14,2122,63,,,,14363.53,0
7958130,14:55:03,14:55:03,2123,64,,,,14566.3,0
7958130,14:55:34,14:55:34,2124,65,,,,14731.91,0
7958130,14:57:05,14:57:05,2125,66,,,,15104.33,0
7958130,14:57:51,14:57:51,2126,67,,,,15362.57,0
7958130,14:59:00,14:59:00,2127,68,,,,15663.33,
7958130,15:00:16,15:00:16,2164,69,,,,15931.62,0
7958130,15:01:14,15:01:14,2165,70,,,,16092.14,0
7958130,15:02:45,15:02:45,2166,71,,,,16360.1,0
7958130,15:03:22,15:03:22,2167,72,,,,16478.42,0
7958130,15:04:46,15:04:46,2168,73,,,,16746.4,0
7958130,15:06:31,15:06:31,2169,74,,,,17021.18,0
7958130,15:07:40,15:07:40,2170,75,,,,17217.78,0
7958130,15:08:24,15:08:24,2171,76,,,,17395.86,0
7958130,15:09:26,15:09:26,2172,77,,,,17596.14,0
7958130,15:10:21,15:10:21,2173,78,,,,17788.58,0
7958130,15:11:15,15:11:15,2174,79,,,,17960.91,0
7958130,15:12:14,15:12:14,2175,80,,,,18124.61,0
7958130,15:13:12,15:13:12,2176,81,,,,18298.23,0
7958130,15:16:00,15:16:00,9946,82,,1,,18879.98,
815010,16:25:01,16:25:01,9654,1,,,1,0,
815010,16:26:23,16:26:23,557,2,,,,565.04,0
815010,16:27:46,16:27:46,3345,3,,,,948.67,0
815010,16:28:15,16:28:15,3346,4,,,,1130.86,0
815010,16:29:09,16:29:09,4799,5,,,,1502.95,0
815010,16:29:39,16:29:39,4800,6,,,,1699.26,0
815010,16:30:07,16:30:07,4801,7,,,,1848.57,0
815010,16:30:45,16:30:45,4802,8,,,,2141.12,0
815010,16:31:27,16:31:27,4803,9,,,,2316.71,0
815010,16:32:00,16:32:00,4804,10,,,,2468.46,
815010,16:32:44,16:32:44,4805,11,,,,2652.49,0
815010,16:32:55,16:32:55,4806,12,,,,2736.56,0
815010,16:33:26,16:33:26,9520,13,,,,2980.91,0
815010,16:34:07,16:34:07,2252,14,,,,3384.61,0
815010,16:34:37,16:34:37,2253,15,,,,3611.24,0
815010,16:35:22,16:35:22,2254,16,,,,4003.52,0
815010,16:35:35,16:35:35,2255,17,,,,4116.18,0
815010,16:36:11,16:36:11,2256,18,,,,4341.83,0
815010,16:36:41,16:36:41,2257,19,,,,4515.29,0
815010,16:37:10,16:37:10,2258,20,,,,4781.11,0
815010,16:37:31,16:37:31,2259,21,,,,4944.68,0
815010,16:38:06,16:38:06,2136,22,,,,5173.94,0
815010,16:38:45,16:38:45,2137,23,,,,5416.91,0
815010,16:39:33,16:39:33,2138,24,,,,5726.56,0
815010,16:40:26,16:40:26,2139,25,,,,6052.04,0
815010,16:41:01,16:41:01,2140,26,,,,6274.91,0
815010,16:41:34,16:41:34,2141,27,,,,6472.5,0
815010,16:42:10,16:42:10,2142,28,,,,6753.22,0
815010,16:42:45,16:42:45,2144,29,,,,6990.37,0
815010,16:43:10,16:43:10,5723,30,,,,7137.44,0
815010,16:43:54,16:43:54,2351,31,,,,7442.57,0
815010,16:44:35,16:44:35,2352,32,,,,7676.81,0
815010,16:45:34,16:45:34,1054,33,,,,8078.7,0
815010,16:46:00,16:46:00,7743,34,,,,8286.98,0
815010,16:46:39,16:46:39,1056,35,,,,8577.37,0
815010,16:47:22,16:47:22,2147,36,,,,8912.22,0
815010,16:48:00,16:48:00,2148,37,,,,9178.81,
815010,16:48:43,16:48:43,2149,38,,,,9304.6,0
815010,16:49:22,16:49:22,2150,39,,,,9465.63,0
815010,16:50:29,16:50:29,2151,40,,,,9679.52,0
815010,16:51:20,16:51:20,2152,41,,,,9871.97,0
815010,16:51:44,16:51:44,2153,42,,,,10008.99,0
815010,16:52:23,16:52:23,2154,43,,,,10175.07,0
815010,16:53:28,16:53:28,2155,44,,,,10480.28,0
815010,16:54:17,16:54:17,5059,45,,,,10683,0
815010,16:55:00,16:55:00,5060,46,,,,10862.17,0
815010,16:55:29,16:55:29,5061,47,,,,11027.27,0
815010,16:56:22,16:56:22,5062,48,,,,11229.77,0
815010,16:57:23,16:57:23,5063,49,,,,11450.64,0
815010,16:58:35,16:58:35,5065,50,,,,11764.45,0
815010,16:59:11,16:59:11,5066,51,,,,11965.03,0
815010,16:59:50,16:59:50,5067,52,,,,12161.09,0
815010,17:00:14,17:00:14,5068,53,,,,12286.73,0
815010,17:01:05,17:01:05,5069,54,,,,12593.83,0
815010,17:01:32,17:01:32,5070,55,,,,12730.97,0
815010,17:02:10,17:02:10,5071,56,,,,12921.74,0
815010,17:03:18,17:03:18,5072,57,,,,13208.21,0
815010,17:04:01,17:04:01,5073,58,,,,13436.4,0
815010,17:05:00,17:05:00,2119,59,,,,13723.99,
815010,17:05:38,17:05:38,2120,60,,,,14010.79,0
815010,17:06:07,17:06:07,2121,61,,,,14184.52,0
815010,17:06:28,17:06:28,2122,62,,,,14363.5,0
815010,17:07:00,17:07:00,2123,63,,,,14566.27,0
815010,17:07:21,17:07:21,2124,64,,,,14731.88,0
815010,17:08:20,17:08:20,2125,65,,,,15104.3,0
815010,17:08:51,17:08:51,2126,66,,,,15362.54,0
815010,17:09:36,17:09:36,2127,67,,,,15663.3,0
815010,17:10:10,17:10:10,2164,68,,,,15931.59,0
815010,17:10:35,17:10:35,2165,69,,,,16092.11,0
815010,17:11:16,17:11:16,2166,70,,,,16360.07,0
815010,17:11:32,17:11:32,2167,71,,,,16478.39,0
815010,17:12:09,17:12:09,2168,72,,,,16746.37,0
815010,17:12:55,17:12:55,2169,73,,,,17021.15,0
815010,17:13:26,17:13:26,2170,74,,,,17217.75,0
815010,17:13:45,17:13:45,2171,75,,,,17395.83,0
815010,17:14:12,17:14:12,2172,76,,,,17596.11,0
815010,17:14:36,17:14:36,2173,77,,,,17788.55,0
815010,17:15:01,17:15:01,2174,78,,,,17960.88,0
815010,17:15:26,17:15:26,2175,79,,,,18124.58,0
815010,17:15:52,17:15:52,2176,80,,,,18298.2,0
815010,17:17:00,17:17:00,9946,81,,1,,18887.55,
815120,16:25:01,16:25:01,9654,1,,,1,0,
815120,16:26:23,16:26:23,557,2,,,,565.04,0
815120,16:27:46,16:27:46,3345,3,,,,948.67,0
815120,16:28:15,16:28:15,3346,4,,,,1130.86,0
815120,16:29:09,16:29:09,4799,5,,,,1502.95,0
815120,16:29:39,16:29:39,4800,6,,,,1699.26,0
815120,16:30:07,16:30:07,4801,7,,,,1848.57,0
815120,16:30:45,16:30:45,4802,8,,,,2141.12,0
815120,16:31:27,16:31:27,4803,9,,,,2316.71,0
815120,16:32:00,16:32:00,4804,10,,,,2468.46,
815120,16:32:44,16:32:44,4805,11,,,,2652.49,0
815120,16:32:55,16:32:55,4806,12,,,,2736.56,0
815120,16:33:26,16:33:26,9520,13,,,,2980.91,0
815120,16:34:07,16:34:07,2252,14,,,,3384.61,0
815120,16:34:37,16:34:37,2253,15,,,,3611.24,0
815120,16:35:22,16:35:22,2254,16,,,,4003.52,0
815120,16:35:35,16:35:35,2255,17,,,,4116.18,0
815120,16:36:11,16:36:11,2256,18,,,,4341.83,0
815120,16:36:41,16:36:41,2257,19,,,,4515.29,0
815120,16:37:10,16:37:10,2258,20,,,,4781.11,0
815120,16:37:31,16:37:31,2259,21,,,,4944.68,0
815120,16:38:06,16:38:06,2136,22,,,,5173.94,0
815120,16:38:45,16:38:45,2137,23,,,,5416.91,0
815120,16:39:33,16:39:33,2138,24,,,,5726.56,0
815120,16:40:26,16:40:26,2139,25,,,,6052.04,0
815120,16:41:01,16:41:01,2140,26,,,,6274.91,0
815120,16:41:34,16:41:34,2141,27,,,,6472.5,0
815120,16:42:10,16:42:10,2142,28,,,,6753.22,0
815120,16:42:45,16:42:45,2144,29,,,,6990.37,0
815120,16:43:10,16:43:10,5723,30,,,,7137.44,0
815120,16:43:54,16:43:54,2351,31,,,,7442.57,0
815120,16:44:35,16:44:35,2352,32,,,,7676.81,0
815120,16:45:34,16:45:34,1054,33,,,,8078.7,0
815120,16:46:00,16:46:00,7743,34,,,,8286.98,0
815120,16:46:39,16:46:39,1056,35,,,,8577.37,0
815120,16:47:22,16:47:22,2147,36,,,,8912.22,0
815120,16:48:00,16:48:00,2148,37,,,,9178.81,
815120,16:48:43,16:48:43,2149,38,,,,9304.6,0
815120,16:49:22,16:49:22,2150,39,,,,9465.63,0
815120,16:50:29,16:50:29,2151,40,,,,9679.52,0
815120,16:51:20,16:51:20,2152,41,,,,9871.97,0
815120,16:51:44,16:51:44,2153,42,,,,10008.99,0
815120,16:52:23,16:52:23,2154,43,,,,10175.07,0
815120,16:53:28,16:53:28,2155,44,,,,10480.28,0
815120,16:54:17,16:54:17,5059,45,,,,10683,0
815120,16:55:00,16:55:00,5060,46,,,,10862.17,0
815120,16:55:29,16:55:29,5061,47,,,,11027.27,0
815120,16:56:22,16:56:22,5062,48,,,,11229.77,0
815120,16:57:23,16:57:23,5063,49,,,,11450.64,0
815120,16:58:35,16:58:35,5065,50,,,,11764.45,0
815120,16:59:11,16:59:11,5066,51,,,,11965.03,0
815120,16:59:50,16:59:50,5067,52,,,,12161.09,0
815120,17:00:14,17:00:14,5068,53,,,,12286.73,0
815120,17:01:05,17:01:05,5069,54,,,,12593.83,0
815120,17:01:32,17:01:32,5070,55,,,,12730.97,0
815120,17:02:10,17:02:10,5071,56,,,,12921.74,0
815120,17:03:18,17:03:18,5072,57,,,,13208.21,0
815120,17:04:01,17:04:01,5073,58,,,,13436.4,0
815120,17:05:00,17:05:00,2119,59,,,,13723.99,
815120,17:05:38,17:05:38,2120,60,,,,14010.79,0
815120,17:06:07,17:06:07,2121,61,,,,14184.52,0
815120,17:06:28,17:06:28,2122,62,,,,14363.5,0
815120,17:07:00,17:07:00,2123,63,,,,14566.27,0
815120,17:07:21,17:07:21,2124,64,,,,14731.88,0
815120,17:08:20,17:08:20,2125,65,,,,15104.3,0
815120,17:08:51,17:08:51,2126,66,,,,15362.54,0
815120,17:09:36,17:09:36,2127,67,,,,15663.3,0
815120,17:10:10,17:10:10,2164,68,,,,15931.59,0
815120,17:10:35,17:10:35,2165,69,,,,16092.11,0
815120,17:11:16,17:11:16,2166,70,,,,16360.07,0
815120,17:11:32,17:11:32,2167,71,,,,16478.39,0
815120,17:12:09,17:12:09,2168,72,,,,16746.37,0
815120,17:12:55,17:12:55,2169,73,,,,17021.15,0
815120,17:13:26,17:13:26,2170,74,,,,17217.75,0
815120,17:13:45,17:13:45,2171,75,,,,17395.83,0
815120,17:14:12,17:14:12,2172,76,,,,17596.11,0
815120,17:14:36,17:14:36,2173,77,,,,17788.55,0
815120,17:15:01,17:15:01,2174,78,,,,17960.88,0
815120,17:15:26,17:15:26,2175,79,,,,18124.58,0
815120,17:15:52,17:15:52,2176,80,,,,18298.2,0
815120,17:17:00,17:17:00,9946,81,,1,,18887.55,
815140,16:25:01,16:25:01,9654,1,,,1,0,
815140,16:26:23,16:26:23,557,2,,,,565.04,0
815140,16:27:46,16:27:46,3345,3,,,,948.67,0
815140,16:28:15,16:28:15,3346,4,,,,1130.86,0
815140,16:29:09,16:29:09,4799,5,,,,1502.95,0
815140,16:29:39,16:29:39,4800,6,,,,1699.26,0
815140,16:30:07,16:30:07,4801,7,,,,1848.57,0
815140,16:30:45,16:30:45,4802,8,,,,2141.12,0
815140,16:31:27,16:31:27,4803,9,,,,2316.71,0
815140,16:32:00,16:32:00,4804,10,,,,2468.46,
815140,16:32:44,16:32:44,4805,11,,,,2652.49,0
815140,16:32:55,16:32:55,4806,12,,,,2736.56,0
815140,16:33:26,16:33:26,9520,13,,,,2980.91,0
815140,16:34:07,16:34:07,2252,14,,,,3384.61,0
815140,16:34:37,16:34:37,2253,15,,,,3611.24,0
815140,16:35:22,16:35:22,2254,16,,,,4003.52,0
815140,16:35:35,16:35:35,2255,17,,,,4116.18,0
815140,16:36:11,16:36:11,2256,18,,,,4341.83,0
815140,16:36:41,16:36:41,2257,19,,,,4515.29,0
815140,16:37:10,16:37:10,2258,20,,,,4781.11,0
815140,16:37:31,16:37:31,2259,21,,,,4944.68,0
815140,16:38:06,16:38:06,2136,22,,,,5173.94,0
815140,16:38:45,16:38:45,2137,23,,,,5416.91,0
815140,16:39:33,16:39:33,2138,24,,,,5726.56,0
815140,16:40:26,16:40:26,2139,25,,,,6052.04,0
815140,16:41:01,16:41:01,2140,26,,,,6274.91,0
815140,16:41:34,16:41:34,2141,27,,,,6472.5,0
815140,16:42:10,16:42:10,2142,28,,,,6753.22,0
815140,16:42:45,16:42:45,2144,29,,,,6990.37,0
815140,16:43:10,16:43:10,5723,30,,,,7137.44,0
815140,16:43:54,16:43:54,2351,31,,,,7442.57,0
815140,16:44:35,16:44:35,2352,32,,,,7676.81,0
815140,16:45:34,16:45:34,1054,33,,,,8078.7,0
815140,16:46:00,16:46:00,7743,34,,,,8286.98,0
815140,16:46:39,16:46:39,1056,35,,,,8577.37,0
815140,16:47:22,16:47:22,2147,36,,,,8912.22,0
815140,16:48:00,16:48:00,2148,37,,,,9178.81,
815140,16:48:43,16:48:43,2149,38,,,,9304.6,0
815140,16:49:22,16:49:22,2150,39,,,,9465.63,0
815140,16:50:29,16:50:29,2151,40,,,,9679.52,0
815140,16:51:20,16:51:20,2152,41,,,,9871.97,0
815140,16:51:44,16:51:44,2153,42,,,,10008.99,0
815140,16:52:23,16:52:23,2154,43,,,,10175.07,0
815140,16:53:28,16:53:28,2155,44,,,,10480.28,0
815140,16:54:17,16:54:17,5059,45,,,,10683,0
815140,16:55:00,16:55:00,5060,46,,,,10862.17,0
815140,16:55:29,16:55:29,5061,47,,,,11027.27,0
815140,16:56:22,16:56:22,5062,48,,,,11229.77,0
815140,16:57:23,16:57:23,5063,49,,,,11450.64,0
815140,16:58:35,16:58:35,5065,50,,,,11764.45,0
815140,16:59:11,16:59:11,5066,51,,,,11965.03,0
815140,16:59:50,16:59:50,5067,52,,,,12161.09,0
815140,17:00:14,17:00:14,5068,53,,,,12286.73,0
815140,17:01:05,17:01:05,5069,54,,,,12593.83,0
815140,17:01:32,17:01:32,5070,55,,,,12730.97,0
815140,17:02:10,17:02:10,5071,56,,,,12921.74,0
815140,17:03:18,17:03:18,5072,57,,,,13208.21,0
815140,17:04:01,17:04:01,5073,58,,,,13436.4,0
815140,17:05:00,17:05:00,2119,59,,,,13723.99,
815140,17:05:38,17:05:38,2120,60,,,,14010.79,0
815140,17:06:07,17:06:07,2121,61,,,,14184.52,0
815140,17:06:28,17:06:28,2122,62,,,,14363.5,0
815140,17:07:00,17:07:00,2123,63,,,,14566.27,0
815140,17:07:21,17:07:21,2124,64,,,,14731.88,0
815140,17:08:20,17:08:20,2125,65,,,,15104.3,0
815140,17:08:51,17:08:51,2126,66,,,,15362.54,0
815140,17:09:36,17:09:36,2127,67,,,,15663.3,0
815140,17:10:10,17:10:10,2164,68,,,,15931.59,0
815140,17:10:35,17:10:35,2165,69,,,,16092.11,0
815140,17:11:16,17:11:16,2166,70,,,,16360.07,0
815140,17:11:32,17:11:32,2167,71,,,,16478.39,0
815140,17:12:09,17:12:09,2168,72,,,,16746.37,0
815140,17:12:55,17:12:55,2169,73,,,,17021.15,0
815140,17:13:26,17:13:26,2170,74,,,,17217.75,0
815140,17:13:45,17:13:45,2171,75,,,,17395.83,0
815140,17:14:12,17:14:12,2172,76,,,,17596.11,0
815140,17:14:36,17:14:36,2173,77,,,,17788.55,0
815140,17:15:01,17:15:01,2174,78,,,,17960.88,0
815140,17:15:26,17:15:26,2175,79,,,,18124.58,0
815140,17:15:52,17:15:52,2176,80,,,,18298.2,0
815140,17:17:00,17:17:00,9946,81,,1,,18887.55,
8251010,12:55:00,12:55:00,9654,1,,,1,0,
8251010,12:56:22,12:56:22,557,2,,,,565.04,0
8251010,12:57:46,12:57:46,3345,3,,,,948.67,0
8251010,12:58:15,12:58:15,3346,4,,,,1130.86,0
8251010,12:59:08,12:59:08,4799,5,,,,1502.95,0
8251010,12:59:39,12:59:39,4800,6,,,,1699.26,0
8251010,13:00:06,13:00:06,4801,7,,,,1848.57,0
8251010,13:00:45,13:00:45,4802,8,,,,2141.12,0
8251010,13:01:27,13:01:27,4803,9,,,,2316.71,0
8251010,13:02:00,13:02:00,4804,10,,,,2468.46,
8251010,13:02:44,13:02:44,4805,11,,,,2652.49,0
8251010,13:02:55,13:02:55,4806,12,,,,2736.56,0
8251010,13:03:26,13:03:26,9520,13,,,,2980.91,0
8251010,13:04:07,13:04:07,2252,14,,,,3384.61,0
8251010,13:04:37,13:04:37,2253,15,,,,3611.24,0
8251010,13:05:22,13:05:22,2254,16,,,,4003.52,0
8251010,13:05:35,13:05:35,2255,17,,,,4116.18,0
8251010,13:06:11,13:06:11,2256,18,,,,4341.83,0
8251010,13:06:41,13:06:41,2257,19,,,,4515.29,0
8251010,13:07:10,13:07:10,2258,20,,,,4781.11,0
8251010,13:07:31,13:07:31,2259,21,,,,4944.68,0
8251010,13:08:06,13:08:06,2136,22,,,,5173.94,0
8251010,13:08:45,13:08:45,2137,23,,,,5416.91,0
8251010,13:09:33,13:09:33,2138,24,,,,5726.56,0
8251010,13:10:26,13:10:26,2139,25,,,,6052.04,0
8251010,13:11:01,13:11:01,2140,26,,,,6274.91,0
8251010,13:11:34,13:11:34,2141,27,,,,6472.5,0
8251010,13:12:10,13:12:10,2142,28,,,,6753.22,0
8251010,13:12:45,13:12:45,2144,29,,,,6990.37,0
8251010,13:13:10,13:13:10,5723,30,,,,7137.44,0
8251010,13:13:54,13:13:54,2351,31,,,,7442.57,0
8251010,13:14:35,13:14:35,2352,32,,,,7676.81,0
8251010,13:15:34,13:15:34,1054,33,,,,8078.7,0
8251010,13:16:00,13:16:00,7743,34,,,,8286.98,0
8251010,13:16:39,13:16:39,1056,35,,,,8577.37,0
8251010,13:17:22,13:17:22,2147,36,,,,8912.22,0
8251010,13:18:00,13:18:00,2148,37,,,,9178.81,
8251010,13:18:43,13:18:43,2149,38,,,,9304.6,0
8251010,13:19:22,13:19:22,2150,39,,,,9465.63,0
8251010,13:20:29,13:20:29,2151,40,,,,9679.52,0
8251010,13:21:20,13:21:20,2152,41,,,,9871.97,0
8251010,13:21:44,13:21:44,2153,42,,,,10008.99,0
8251010,13:22:23,13:22:23,2154,43,,,,10175.07,0
8251010,13:23:28,13:23:28,2155,44,,,,10480.28,0
8251010,13:24:17,13:24:17,5059,45,,,,10683,0
8251010,13:25:00,13:25:00,5060,46,,,,10862.17,0
8251010,13:25:29,13:25:29,5061,47,,,,11027.27,0
8251010,13:26:22,13:26:22,5062,48,,,,11229.77,0
8251010,13:27:23,13:27:23,5063,49,,,,11450.64,0
8251010,13:28:35,13:28:35,5065,50,,,,11764.45,0
8251010,13:29:11,13:29:11,5066,51,,,,11965.03,0
8251010,13:29:50,13:29:50,5067,52,,,,12161.09,0
8251010,13:30:14,13:30:14,5068,53,,,,12286.73,0
8251010,13:31:05,13:31:05,5069,54,,,,12593.83,0
8251010,13:31:32,13:31:32,5070,55,,,,12730.97,0
8251010,13:32:10,13:32:10,5071,56,,,,12921.74,0
8251010,13:33:18,13:33:18,5072,57,,,,13208.21,0
8251010,13:34:01,13:34:01,5073,58,,,,13436.4,0
8251010,13:35:00,13:35:00,2119,59,,,,13723.99,
8251010,13:35:38,13:35:38,2120,60,,,,14010.79,0
8251010,13:36:07,13:36:07,2121,61,,,,14184.52,0
8251010,13:36:28,13:36:28,2122,62,,,,14363.5,0
8251010,13:37:00,13:37:00,2123,63,,,,14566.27,0
8251010,13:37:21,13:37:21,2124,64,,,,14731.88,0
8251010,13:38:20,13:38:20,2125,65,,,,15104.3,0
8251010,13:38:51,13:38:51,2126,66,,,,15362.54,0
8251010,13:39:36,13:39:36,2127,67,,,,15663.3,0
8251010,13:40:10,13:40:10,2164,68,,,,15931.59,0
8251010,13:40:35,13:40:35,2165,69,,,,16092.11,0
8251010,13:41:16,13:41:16,2166,70,,,,16360.07,0
8251010,13:41:32,13:41:32,2167,71,,,,16478.39,0
8251010,13:42:09,13:42:09,2168,72,,,,16746.37,0
8251010,13:42:55,13:42:55,2169,73,,,,17021.15,0
8251010,13:43:26,13:43:26,2170,74,,,,17217.75,0
8251010,13:43:45,13:43:45,2171,75,,,,17395.83,0
8251010,13:44:12,13:44:12,2172,76,,,,17596.11,0
8251010,13:44:36,13:44:36,2173,77,,,,17788.55,0
8251010,13:45:01,13:45:01,2174,78,,,,17960.88,0
8251010,13:45:26,13:45:26,2175,79,,,,18124.58,0
8251010,13:45:52,13:45:52,2176,80,,,,18298.2,0
8251010,13:47:00,13:47:00,9946,81,,1,,18887.55,
8251120,12:55:00,12:55:00,9654,1,,,1,0,
8251120,12:56:22,12:56:22,557,2,,,,565.04,0
8251120,12:57:46,12:57:46,3345,3,,,,948.67,0
8251120,12:58:15,12:58:15,3346,4,,,,1130.86,0
8251120,12:59:08,12:59:08,4799,5,,,,1502.95,0
8251120,12:59:39,12:59:39,4800,6,,,,1699.26,0
8251120,13:00:06,13:00:06,4801,7,,,,1848.57,0
8251120,13:00:45,13:00:45,4802,8,,,,2141.12,0
8251120,13:01:27,13:01:27,4803,9,,,,2316.71,0
8251120,13:02:00,13:02:00,4804,10,,,,2468.46,
8251120,13:02:44,13:02:44,4805,11,,,,2652.49,0
8251120,13:02:55,13:02:55,4806,12,,,,2736.56,0
8251120,13:03:26,13:03:26,9520,13,,,,2980.91,0
8251120,13:04:07,13:04:07,2252,14,,,,3384.61,0
8251120,13:04:37,13:04:37,2253,15,,,,3611.24,0
8251120,13:05:22,13:05:22,2254,16,,,,4003.52,0
8251120,13:05:35,13:05:35,2255,17,,,,4116.18,0
8251120,13:06:11,13:06:11,2256,18,,,,4341.83,0
8251120,13:06:41,13:06:41,2257,19,,,,4515.29,0
8251120,13:07:10,13:07:10,2258,20,,,,4781.11,0
8251120,13:07:31,13:07:31,2259,21,,,,4944.68,0
8251120,13:08:06,13:08:06,2136,22,,,,5173.94,0
8251120,13:08:45,13:08:45,2137,23,,,,5416.91,0
8251120,13:09:33,13:09:33,2138,24,,,,5726.56,0
8251120,13:10:26,13:10:26,2139,25,,,,6052.04,0
8251120,13:11:01,13:11:01,2140,26,,,,6274.91,0
8251120,13:11:34,13:11:34,2141,27,,,,6472.5,0
8251120,13:12:10,13:12:10,2142,28,,,,6753.22,0
8251120,13:12:45,13:12:45,2144,29,,,,6990.37,0
8251120,13:13:10,13:13:10,5723,30,,,,7137.44,0
8251120,13:13:54,13:13:54,2351,31,,,,7442.57,0
8251120,13:14:35,13:14:35,2352,32,,,,7676.81,0
8251120,13:15:34,13:15:34,1054,33,,,,8078.7,0
8251120,13:16:00,13:16:00,7743,34,,,,8286.98,0
8251120,13:16:39,13:16:39,1056,35,,,,8577.37,0
8251120,13:17:22,13:17:22,2147,36,,,,8912.22,0
8251120,13:18:00,13:18:00,2148,37,,,,9178.81,
8251120,13:18:43,13:18:43,2149,38,,,,9304.6,0
8251120,13:19:22,13:19:22,2150,39,,,,9465.63,0
8251120,13:20:29,13:20:29,2151,40,,,,9679.52,0
8251120,13:21:20,13:21:20,2152,41,,,,9871.97,0
8251120,13:21:44,13:21:44,2153,42,,,,10008.99,0
8251120,13:22:23,13:22:23,2154,43,,,,10175.07,0
8251120,13:23:28,13:23:28,2155,44,,,,10480.28,0
8251120,13:24:17,13:24:17,5059,45,,,,10683,0
8251120,13:25:00,13:25:00,5060,46,,,,10862.17,0
8251120,13:25:29,13:25:29,5061,47,,,,11027.27,0
8251120,13:26:22,13:26:22,5062,48,,,,11229.77,0
8251120,13:27:23,13:27:23,5063,49,,,,11450.64,0
8251120,13:28:35,13:28:35,5065,50,,,,11764.45,0
8251120,13:29:11,13:29:11,5066,51,,,,11965.03,0
8251120,13:29:50,13:29:50,5067,52,,,,12161.09,0
8251120,13:30:14,13:30:14,5068,53,,,,12286.73,0
8251120,13:31:05,13:31:05,5069,54,,,,12593.83,0
8251120,13:31:32,13:31:32,5070,55,,,,12730.97,0
8251120,13:32:10,13:32:10,5071,56,,,,12921.74,0
8251120,13:33:18,13:33:18,5072,57,,,,13208.21,0
8251120,13:34:01,13:34:01,5073,58,,,,13436.4,0
8251120,13:35:00,13:35:00,2119,59,,,,13723.99,
8251120,13:35:38,13:35:38,2120,60,,,,14010.79,0
8251120,13:36:07,13:36:07,2121,61,,,,14184.52,0
8251120,13:36:28,13:36:28,2122,62,,,,14363.5,0
8251120,13:37:00,13:37:00,2123,63,,,,14566.27,0
8251120,13:37:21,13:37:21,2124,64,,,,14731.88,0
8251120,13:38:20,13:38:20,2125,65,,,,15104.3,0
8251120,13:38:51,13:38:51,2126,66,,,,15362.54,0
8251120,13:39:36,13:39:36,2127,67,,,,15663.3,0
8251120,13:40:10,13:40:10,2164,68,,,,15931.59,0
8251120,13:40:35,13:40:35,2165,69,,,,16092.11,0
8251120,13:41:16,13:41:16,2166,70,,,,16360.07,0
8251120,13:41:32,13:41:32,2167,71,,,,16478.39,0
8251120,13:42:09,13:42:09,2168,72,,,,16746.37,0
8251120,13:42:55,13:42:55,2169,73,,,,17021.15,0
8251120,13:43:26,13:43:26,2170,74,,,,17217.75,0
8251120,13:43:45,13:43:45,2171,75,,,,17395.83,0
8251120,13:44:12,13:44:12,2172,76,,,,17596.11,0
8251120,13:44:36,13:44:36,2173,77,,,,17788.55,0
8251120,13:45:01,13:45:01,2174,78,,,,17960.88,0
8251120,13:45:26,13:45:26,2175,79,,,,18124.58,0
8251120,13:45:52,13:45:52,2176,80,,,,18298.2,0
8251120,13:47:00,13:47:00,9946,81,,1,,18887.55,
8251140,12:55:00,12:55:00,9654,1,,,1,0,
8251140,12:56:22,12:56:22,557,2,,,,565.04,0
8251140,12:57:46,12:57:46,3345,3,,,,948.67,0
8251140,12:58:15,12:58:15,3346,4,,,,1130.86,0
8251140,12:59:08,12:59:08,4799,5,,,,1502.95,0
8251140,12:59:39,12:59:39,4800,6,,,,1699.26,0
8251140,13:00:06,13:00:06,4801,7,,,,1848.57,0
8251140,13:00:45,13:00:45,4802,8,,,,2141.12,0
8251140,13:01:27,13:01:27,4803,9,,,,2316.71,0
8251140,13:02:00,13:02:00,4804,10,,,,2468.46,
8251140,13:02:44,13:02:44,4805,11,,,,2652.49,0
8251140,13:02:55,13:02:55,4806,12,,,,2736.56,0
8251140,13:03:26,13:03:26,9520,13,,,,2980.91,0
8251140,13:04:07,13:04:07,2252,14,,,,3384.61,0
8251140,13:04:37,13:04:37,2253,15,,,,3611.24,0
8251140,13:05:22,13:05:22,2254,16,,,,4003.52,0
8251140,13:05:35,13:05:35,2255,17,,,,4116.18,0
8251140,13:06:11,13:06:11,2256,18,,,,4341.83,0
8251140,13:06:41,13:06:41,2257,19,,,,4515.29,0
8251140,13:07:10,13:07:10,2258,20,,,,4781.11,0
8251140,13:07:31,13:07:31,2259,21,,,,4944.68,0
8251140,13:08:06,13:08:06,2136,22,,,,5173.94,0
8251140,13:08:45,13:08:45,2137,23,,,,5416.91,0
8251140,13:09:33,13:09:33,2138,24,,,,5726.56,0
8251140,13:10:26,13:10:26,2139,25,,,,6052.04,0
8251140,13:11:01,13:11:01,2140,26,,,,6274.91,0
8251140,13:11:34,13:11:34,2141,27,,,,6472.5,0
8251140,13:12:10,13:12:10,2142,28,,,,6753.22,0
8251140,13:12:45,13:12:45,2144,29,,,,6990.37,0
8251140,13:13:10,13:13:10,5723,30,,,,7137.44,0
8251140,13:13:54,13:13:54,2351,31,,,,7442.57,0
8251140,13:14:35,13:14:35,2352,32,,,,7676.81,0
8251140,13:15:34,13:15:34,1054,33,,,,8078.7,0
8251140,13:16:00,13:16:00,7743,34,,,,8286.98,0
8251140,13:16:39,13:16:39,1056,35,,,,8577.37,0
8251140,13:17:22,13:17:22,2147,36,,,,8912.22,0
8251140,13:18:00,13:18:00,2148,37,,,,9178.81,
8251140,13:18:43,13:18:43,2149,38,,,,9304.6,0
8251140,13:19:22,13:19:22,2150,39,,,,9465.63,0
8251140,13:20:29,13:20:29,2151,40,,,,9679.52,0
8251140,13:21:20,13:21:20,2152,41,,,,9871.97,0
8251140,13:21:44,13:21:44,2153,42,,,,10008.99,0
8251140,13:22:23,13:22:23,2154,43,,,,10175.07,0
8251140,13:23:28,13:23:28,2155,44,,,,10480.28,0
8251140,13:24:17,13:24:17,5059,45,,,,10683,0
8251140,13:25:00,13:25:00,5060,46,,,,10862.17,0
8251140,13:25:29,13:25:29,5061,47,,,,11027.27,0
8251140,13:26:22,13:26:22,5062,48,,,,11229.77,0
8251140,13:27:23,13:27:23,5063,49,,,,11450.64,0
8251140,13:28:35,13:28:35,5065,50,,,,11764.45,0
8251140,13:29:11,13:29:11,5066,51,,,,11965.03,0
8251140,13:29:50,13:29:50,5067,52,,,,12161.09,0
8251140,13:30:14,13:30:14,5068,53,,,,12286.73,0
8251140,13:31:05,13:31:05,5069,54,,,,12593.83,0
8251140,13:31:32,13:31:32,5070,55,,,,12730.97,0
8251140,13:32:10,13:32:10,5071,56,,,,12921.74,0
8251140,13:33:18,13:33:18,5072,57,,,,13208.21,0
8251140,13:34:01,13:34:01,5073,58,,,,13436.4,0
8251140,13:35:00,13:35:00,2119,59,,,,13723.99,
8251140,13:35:38,13:35:38,2120,60,,,,14010.79,0
8251140,13:36:07,13:36:07,2121,61,,,,14184.52,0
8251140,13:36:28,13:36:28,2122,62,,,,14363.5,0
8251140,13:37:00,13:37:00,2123,63,,,,14566.27,0
8251140,13:37:21,13:37:21,2124,64,,,,14731.88,0
8251140,13:38:20,13:38:20,2125,65,,,,15104.3,0
8251140,13:38:51,13:38:51,2126,66,,,,15362.54,0
8251140,13:39:36,13:39:36,2127,67,,,,15663.3,0
8251140,13:40:10,13:40:10,2164,68,,,,15931.59,0
8251140,13:40:35,13:40:35,2165,69,,,,16092.11,0
8251140,13:41:16,13:41:16,2166,70,,,,16360.07,0
8251140,13:41:32,13:41:32,2167,71,,,,16478.39,0
8251140,13:42:09,13:42:09,2168,72,,,,16746.37,0
8251140,13:42:55,13:42:55,2169,73,,,,17021.15,0
8251140,13:43:26,13:43:26,2170,74,,,,17217.75,0
8251140,13:43:45,13:43:45,2171,75,,,,17395.83,0
8251140,13:44:12,13:44:12,2172,76,,,,17596.11,0
8251140,13:44:36,13:44:36,2173,77,,,,17788.55,0
8251140,13:45:01,13:45:01,2174,78,,,,17960.88,0
8251140,13:45:26,13:45:26,2175,79,,,,18124.58,0
8251140,13:45:52,13:45:52,2176,80,,,,18298.2,0
8251140,13:47:00,13:47:00,9946,81,,1,,18887.55,
8369020,19:32:00,19:32:00,9654,1,,,1,0,
8369020,19:33:27,19:33:27,557,2,,,,565.04,0
8369020,19:34:57,19:34:57,3345,3,,,,948.67,0
8369020,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369020,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369020,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369020,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369020,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369020,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369020,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369020,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369020,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369020,19:41:00,19:41:00,9520,13,,,,2980.91,
8369020,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369020,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369020,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369020,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369020,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369020,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369020,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369020,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369020,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369020,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369020,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369020,19:51:00,19:51:00,2139,25,,,,6052.04,
8369020,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369020,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369020,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369020,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369020,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369020,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369020,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369020,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369020,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369020,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369020,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369020,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369020,20:00:00,20:00:00,2148,38,,,,9178.84,
8369020,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369020,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369020,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369020,20:01:54,20:01:54,2152,42,,,,9872,0
8369020,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369020,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369020,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369020,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369020,20:04:00,20:04:00,5060,47,,,,10862.2,
8369020,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369020,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369020,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369020,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369020,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369020,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369020,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369020,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369020,20:09:13,20:09:13,5070,56,,,,12731,0
8369020,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369020,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369020,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369020,20:12:00,20:12:00,2119,60,,,,13724.02,
8369020,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369020,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369020,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369020,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369020,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369020,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369020,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369020,20:17:00,20:17:00,2127,68,,,,15663.33,
8369020,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369020,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369020,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369020,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369020,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369020,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369020,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369020,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369020,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369020,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369020,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369020,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369020,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369020,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369030,19:32:00,19:32:00,9654,1,,,1,0,
8369030,19:33:27,19:33:27,557,2,,,,565.04,0
8369030,19:34:57,19:34:57,3345,3,,,,948.67,0
8369030,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369030,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369030,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369030,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369030,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369030,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369030,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369030,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369030,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369030,19:41:00,19:41:00,9520,13,,,,2980.91,
8369030,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369030,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369030,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369030,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369030,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369030,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369030,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369030,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369030,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369030,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369030,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369030,19:51:00,19:51:00,2139,25,,,,6052.04,
8369030,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369030,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369030,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369030,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369030,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369030,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369030,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369030,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369030,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369030,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369030,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369030,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369030,20:00:00,20:00:00,2148,38,,,,9178.84,
8369030,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369030,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369030,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369030,20:01:54,20:01:54,2152,42,,,,9872,0
8369030,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369030,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369030,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369030,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369030,20:04:00,20:04:00,5060,47,,,,10862.2,
8369030,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369030,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369030,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369030,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369030,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369030,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369030,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369030,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369030,20:09:13,20:09:13,5070,56,,,,12731,0
8369030,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369030,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369030,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369030,20:12:00,20:12:00,2119,60,,,,13724.02,
8369030,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369030,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369030,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369030,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369030,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369030,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369030,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369030,20:17:00,20:17:00,2127,68,,,,15663.33,
8369030,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369030,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369030,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369030,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369030,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369030,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369030,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369030,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369030,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369030,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369030,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369030,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369030,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369030,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369040,19:32:00,19:32:00,9654,1,,,1,0,
8369040,19:33:27,19:33:27,557,2,,,,565.04,0
8369040,19:34:57,19:34:57,3345,3,,,,948.67,0
8369040,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369040,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369040,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369040,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369040,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369040,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369040,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369040,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369040,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369040,19:41:00,19:41:00,9520,13,,,,2980.91,
8369040,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369040,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369040,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369040,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369040,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369040,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369040,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369040,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369040,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369040,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369040,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369040,19:51:00,19:51:00,2139,25,,,,6052.04,
8369040,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369040,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369040,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369040,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369040,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369040,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369040,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369040,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369040,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369040,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369040,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369040,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369040,20:00:00,20:00:00,2148,38,,,,9178.84,
8369040,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369040,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369040,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369040,20:01:54,20:01:54,2152,42,,,,9872,0
8369040,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369040,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369040,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369040,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369040,20:04:00,20:04:00,5060,47,,,,10862.2,
8369040,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369040,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369040,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369040,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369040,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369040,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369040,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369040,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369040,20:09:13,20:09:13,5070,56,,,,12731,0
8369040,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369040,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369040,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369040,20:12:00,20:12:00,2119,60,,,,13724.02,
8369040,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369040,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369040,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369040,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369040,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369040,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369040,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369040,20:17:00,20:17:00,2127,68,,,,15663.33,
8369040,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369040,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369040,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369040,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369040,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369040,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369040,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369040,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369040,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369040,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369040,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369040,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369040,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369040,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369050,19:32:00,19:32:00,9654,1,,,1,0,
8369050,19:33:27,19:33:27,557,2,,,,565.04,0
8369050,19:34:57,19:34:57,3345,3,,,,948.67,0
8369050,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369050,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369050,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369050,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369050,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369050,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369050,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369050,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369050,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369050,19:41:00,19:41:00,9520,13,,,,2980.91,
8369050,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369050,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369050,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369050,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369050,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369050,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369050,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369050,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369050,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369050,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369050,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369050,19:51:00,19:51:00,2139,25,,,,6052.04,
8369050,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369050,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369050,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369050,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369050,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369050,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369050,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369050,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369050,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369050,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369050,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369050,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369050,20:00:00,20:00:00,2148,38,,,,9178.84,
8369050,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369050,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369050,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369050,20:01:54,20:01:54,2152,42,,,,9872,0
8369050,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369050,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369050,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369050,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369050,20:04:00,20:04:00,5060,47,,,,10862.2,
8369050,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369050,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369050,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369050,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369050,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369050,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369050,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369050,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369050,20:09:13,20:09:13,5070,56,,,,12731,0
8369050,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369050,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369050,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369050,20:12:00,20:12:00,2119,60,,,,13724.02,
8369050,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369050,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369050,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369050,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369050,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369050,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369050,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369050,20:17:00,20:17:00,2127,68,,,,15663.33,
8369050,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369050,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369050,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369050,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369050,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369050,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369050,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369050,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369050,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369050,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369050,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369050,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369050,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369050,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369060,19:32:00,19:32:00,9654,1,,,1,0,
8369060,19:33:27,19:33:27,557,2,,,,565.04,0
8369060,19:34:57,19:34:57,3345,3,,,,948.67,0
8369060,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369060,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369060,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369060,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369060,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369060,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369060,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369060,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369060,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369060,19:41:00,19:41:00,9520,13,,,,2980.91,
8369060,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369060,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369060,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369060,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369060,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369060,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369060,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369060,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369060,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369060,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369060,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369060,19:51:00,19:51:00,2139,25,,,,6052.04,
8369060,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369060,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369060,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369060,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369060,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369060,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369060,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369060,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369060,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369060,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369060,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369060,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369060,20:00:00,20:00:00,2148,38,,,,9178.84,
8369060,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369060,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369060,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369060,20:01:54,20:01:54,2152,42,,,,9872,0
8369060,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369060,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369060,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369060,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369060,20:04:00,20:04:00,5060,47,,,,10862.2,
8369060,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369060,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369060,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369060,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369060,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369060,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369060,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369060,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369060,20:09:13,20:09:13,5070,56,,,,12731,0
8369060,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369060,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369060,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369060,20:12:00,20:12:00,2119,60,,,,13724.02,
8369060,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369060,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369060,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369060,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369060,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369060,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369060,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369060,20:17:00,20:17:00,2127,68,,,,15663.33,
8369060,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369060,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369060,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369060,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369060,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369060,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369060,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369060,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369060,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369060,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369060,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369060,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369060,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369060,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369080,19:32:00,19:32:00,9654,1,,,1,0,
8369080,19:33:27,19:33:27,557,2,,,,565.04,0
8369080,19:34:57,19:34:57,3345,3,,,,948.67,0
8369080,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369080,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369080,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369080,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369080,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369080,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369080,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369080,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369080,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369080,19:41:00,19:41:00,9520,13,,,,2980.91,
8369080,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369080,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369080,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369080,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369080,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369080,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369080,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369080,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369080,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369080,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369080,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369080,19:51:00,19:51:00,2139,25,,,,6052.04,
8369080,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369080,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369080,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369080,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369080,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369080,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369080,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369080,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369080,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369080,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369080,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369080,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369080,20:00:00,20:00:00,2148,38,,,,9178.84,
8369080,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369080,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369080,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369080,20:01:54,20:01:54,2152,42,,,,9872,0
8369080,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369080,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369080,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369080,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369080,20:04:00,20:04:00,5060,47,,,,10862.2,
8369080,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369080,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369080,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369080,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369080,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369080,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369080,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369080,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369080,20:09:13,20:09:13,5070,56,,,,12731,0
8369080,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369080,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369080,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369080,20:12:00,20:12:00,2119,60,,,,13724.02,
8369080,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369080,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369080,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369080,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369080,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369080,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369080,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369080,20:17:00,20:17:00,2127,68,,,,15663.33,
8369080,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369080,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369080,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369080,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369080,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369080,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369080,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369080,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369080,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369080,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369080,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369080,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369080,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369080,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369090,19:32:00,19:32:00,9654,1,,,1,0,
8369090,19:33:27,19:33:27,557,2,,,,565.04,0
8369090,19:34:57,19:34:57,3345,3,,,,948.67,0
8369090,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369090,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369090,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369090,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369090,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369090,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369090,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369090,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369090,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369090,19:41:00,19:41:00,9520,13,,,,2980.91,
8369090,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369090,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369090,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369090,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369090,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369090,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369090,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369090,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369090,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369090,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369090,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369090,19:51:00,19:51:00,2139,25,,,,6052.04,
8369090,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369090,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369090,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369090,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369090,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369090,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369090,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369090,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369090,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369090,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369090,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369090,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369090,20:00:00,20:00:00,2148,38,,,,9178.84,
8369090,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369090,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369090,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369090,20:01:54,20:01:54,2152,42,,,,9872,0
8369090,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369090,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369090,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369090,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369090,20:04:00,20:04:00,5060,47,,,,10862.2,
8369090,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369090,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369090,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369090,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369090,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369090,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369090,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369090,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369090,20:09:13,20:09:13,5070,56,,,,12731,0
8369090,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369090,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369090,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369090,20:12:00,20:12:00,2119,60,,,,13724.02,
8369090,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369090,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369090,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369090,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369090,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369090,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369090,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369090,20:17:00,20:17:00,2127,68,,,,15663.33,
8369090,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369090,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369090,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369090,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369090,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369090,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369090,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369090,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369090,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369090,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369090,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369090,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369090,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369090,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369100,19:32:00,19:32:00,9654,1,,,1,0,
8369100,19:33:27,19:33:27,557,2,,,,565.04,0
8369100,19:34:57,19:34:57,3345,3,,,,948.67,0
8369100,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369100,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369100,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369100,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369100,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369100,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369100,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369100,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369100,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369100,19:41:00,19:41:00,9520,13,,,,2980.91,
8369100,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369100,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369100,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369100,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369100,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369100,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369100,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369100,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369100,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369100,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369100,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369100,19:51:00,19:51:00,2139,25,,,,6052.04,
8369100,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369100,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369100,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369100,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369100,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369100,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369100,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369100,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369100,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369100,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369100,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369100,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369100,20:00:00,20:00:00,2148,38,,,,9178.84,
8369100,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369100,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369100,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369100,20:01:54,20:01:54,2152,42,,,,9872,0
8369100,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369100,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369100,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369100,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369100,20:04:00,20:04:00,5060,47,,,,10862.2,
8369100,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369100,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369100,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369100,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369100,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369100,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369100,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369100,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369100,20:09:13,20:09:13,5070,56,,,,12731,0
8369100,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369100,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369100,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369100,20:12:00,20:12:00,2119,60,,,,13724.02,
8369100,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369100,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369100,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369100,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369100,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369100,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369100,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369100,20:17:00,20:17:00,2127,68,,,,15663.33,
8369100,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369100,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369100,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369100,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369100,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369100,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369100,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369100,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369100,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369100,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369100,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369100,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369100,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369100,20:30:00,20:30:00,9946,82,,1,,18879.98,
8369130,19:32:00,19:32:00,9654,1,,,1,0,
8369130,19:33:27,19:33:27,557,2,,,,565.04,0
8369130,19:34:57,19:34:57,3345,3,,,,948.67,0
8369130,19:35:28,19:35:28,3346,4,,,,1130.86,0
8369130,19:36:25,19:36:25,4799,5,,,,1502.95,0
8369130,19:36:58,19:36:58,4800,6,,,,1699.26,0
8369130,19:37:27,19:37:27,4801,7,,,,1848.57,0
8369130,19:38:09,19:38:09,4802,8,,,,2141.12,0
8369130,19:38:54,19:38:54,4803,9,,,,2316.71,0
8369130,19:39:28,19:39:28,4804,10,,,,2468.46,0
8369130,19:40:15,19:40:15,4805,11,,,,2652.49,0
8369130,19:40:27,19:40:27,4806,12,,,,2736.56,0
8369130,19:41:00,19:41:00,9520,13,,,,2980.91,
8369130,19:41:58,19:41:58,2252,14,,,,3384.61,0
8369130,19:42:40,19:42:40,2253,15,,,,3611.24,0
8369130,19:43:45,19:43:45,2254,16,,,,4003.52,0
8369130,19:44:04,19:44:04,2255,17,,,,4116.18,0
8369130,19:44:55,19:44:55,2256,18,,,,4341.83,0
8369130,19:45:37,19:45:37,2257,19,,,,4515.29,0
8369130,19:46:19,19:46:19,2258,20,,,,4781.11,0
8369130,19:46:50,19:46:50,2259,21,,,,4944.68,0
8369130,19:47:39,19:47:39,2136,22,,,,5173.94,0
8369130,19:48:35,19:48:35,2137,23,,,,5416.91,0
8369130,19:49:42,19:49:42,2138,24,,,,5726.56,0
8369130,19:51:00,19:51:00,2139,25,,,,6052.04,
8369130,19:51:40,19:51:40,2140,26,,,,6274.91,0
8369130,19:52:19,19:52:19,2141,27,,,,6472.5,0
8369130,19:53:02,19:53:02,2142,28,,,,6753.22,0
8369130,19:53:45,19:53:45,2144,29,,,,6990.37,0
8369130,19:54:14,19:54:14,5723,30,,,,7137.44,0
8369130,19:55:06,19:55:06,2351,31,,,,7442.57,0
8369130,19:55:55,19:55:55,2352,32,,,,7676.81,0
8369130,19:56:47,19:56:47,2353,33,,,,7969.48,0
8369130,19:57:07,19:57:07,1054,34,,,,8078.73,0
8369130,19:57:38,19:57:38,7743,35,,,,8287.01,0
8369130,19:58:24,19:58:24,1056,36,,,,8577.4,0
8369130,19:59:15,19:59:15,2147,37,,,,8912.25,0
8369130,20:00:00,20:00:00,2148,38,,,,9178.84,
8369130,20:00:24,20:00:24,2149,39,,,,9304.63,0
8369130,20:00:46,20:00:46,2150,40,,,,9465.66,0
8369130,20:01:25,20:01:25,2151,41,,,,9679.55,0
8369130,20:01:54,20:01:54,2152,42,,,,9872,0
8369130,20:02:08,20:02:08,2153,43,,,,10009.02,0
8369130,20:02:30,20:02:30,2154,44,,,,10175.1,0
8369130,20:03:07,20:03:07,2155,45,,,,10480.31,0
8369130,20:03:35,20:03:35,5059,46,,,,10683.03,0
8369130,20:04:00,20:04:00,5060,47,,,,10862.2,
8369130,20:04:23,20:04:23,5061,48,,,,11027.3,0
8369130,20:05:05,20:05:05,5062,49,,,,11229.8,0
8369130,20:05:54,20:05:54,5063,50,,,,11450.67,0
8369130,20:06:52,20:06:52,5065,51,,,,11764.48,0
8369130,20:07:21,20:07:21,5066,52,,,,11965.06,0
8369130,20:07:52,20:07:52,5067,53,,,,12161.12,0
8369130,20:08:11,20:08:11,5068,54,,,,12286.76,0
8369130,20:08:52,20:08:52,5069,55,,,,12593.86,0
8369130,20:09:13,20:09:13,5070,56,,,,12731,0
8369130,20:09:44,20:09:44,5071,57,,,,12921.77,0
8369130,20:10:38,20:10:38,5072,58,,,,13208.24,0
8369130,20:11:13,20:11:13,5073,59,,,,13436.43,0
8369130,20:12:00,20:12:00,2119,60,,,,13724.02,
8369130,20:12:41,20:12:41,2120,61,,,,14010.82,0
8369130,20:13:13,20:13:13,2121,62,,,,14184.55,0
8369130,20:13:35,20:13:35,2122,63,,,,14363.53,0
8369130,20:14:10,20:14:10,2123,64,,,,14566.3,0
8369130,20:14:33,20:14:33,2124,65,,,,14731.91,0
8369130,20:15:38,20:15:38,2125,66,,,,15104.33,0
8369130,20:16:11,20:16:11,2126,67,,,,15362.57,0
8369130,20:17:00,20:17:00,2127,68,,,,15663.33,
8369130,20:17:58,20:17:58,2164,69,,,,15931.62,0
8369130,20:18:43,20:18:43,2165,70,,,,16092.14,0
8369130,20:19:52,20:19:52,2166,71,,,,16360.1,0
8369130,20:20:20,20:20:20,2167,72,,,,16478.42,0
8369130,20:21:24,20:21:24,2168,73,,,,16746.4,0
8369130,20:22:45,20:22:45,2169,74,,,,17021.18,0
8369130,20:23:38,20:23:38,2170,75,,,,17217.78,0
8369130,20:24:11,20:24:11,2171,76,,,,17395.86,0
8369130,20:24:59,20:24:59,2172,77,,,,17596.14,0
8369130,20:25:40,20:25:40,2173,78,,,,17788.58,0
8369130,20:26:22,20:26:22,2174,79,,,,17960.91,0
8369130,20:27:07,20:27:07,2175,80,,,,18124.61,0
8369130,20:27:51,20:27:51,2176,81,,,,18298.23,0
8369130,20:30:00,20:30:00,9946,82,,1,,18879.98,
842070,09:58:00,09:58:00,9654,1,,,1,0,
842070,09:59:10,09:59:10,557,2,,,,565.04,0
842070,10:00:22,10:00:22,3345,3,,,,948.67,0
842070,10:00:47,10:00:47,3346,4,,,,1130.86,0
842070,10:01:33,10:01:33,4799,5,,,,1502.95,0
842070,10:01:59,10:01:59,4800,6,,,,1699.26,0
842070,10:02:23,10:02:23,4801,7,,,,1848.57,0
842070,10:02:56,10:02:56,4802,8,,,,2141.12,0
842070,10:03:32,10:03:32,4803,9,,,,2316.71,0
842070,10:04:00,10:04:00,4804,10,,,,2468.46,
842070,10:04:41,10:04:41,4805,11,,,,2652.49,0
842070,10:04:52,10:04:52,4806,12,,,,2736.56,0
842070,10:05:21,10:05:21,9520,13,,,,2980.91,0
842070,10:05:59,10:05:59,2252,14,,,,3384.61,0
842070,10:06:27,10:06:27,2253,15,,,,3611.24,0
842070,10:07:10,10:07:10,2254,16,,,,4003.52,0
842070,10:07:22,10:07:22,2255,17,,,,4116.18,0
842070,10:07:56,10:07:56,2256,18,,,,4341.83,0
842070,10:08:23,10:08:23,2257,19,,,,4515.29,0
842070,10:08:51,10:08:51,2258,20,,,,4781.11,0
842070,10:09:11,10:09:11,2259,21,,,,4944.68,0
842070,10:09:43,10:09:43,2136,22,,,,5173.94,0
842070,10:10:20,10:10:20,2137,23,,,,5416.91,0
842070,10:11:04,10:11:04,2138,24,,,,5726.56,0
842070,10:11:55,10:11:55,2139,25,,,,6052.04,0
842070,10:12:27,10:12:27,2140,26,,,,6274.91,0
842070,10:12:58,10:12:58,2141,27,,,,6472.5,0
842070,10:13:31,10:13:31,2142,28,,,,6753.22,0
842070,10:14:05,10:14:05,2144,29,,,,6990.37,0
842070,10:14:28,10:14:28,5723,30,,,,7137.44,0
842070,10:15:10,10:15:10,2351,31,,,,7442.57,0
842070,10:15:48,10:15:48,2352,32,,,,7676.81,0
842070,10:16:43,10:16:43,1054,33,,,,8078.7,0
842070,10:17:08,10:17:08,7743,34,,,,8286.98,0
842070,10:17:44,10:17:44,1056,35,,,,8577.37,0
842070,10:18:24,10:18:24,2147,36,,,,8912.22,0
842070,10:19:00,10:19:00,2148,37,,,,9178.81,
842070,10:19:40,10:19:40,2149,38,,,,9304.6,0
842070,10:20:17,10:20:17,2150,39,,,,9465.63,0
842070,10:21:21,10:21:21,2151,40,,,,9679.52,0
842070,10:22:08,10:22:08,2152,41,,,,9871.97,0
842070,10:22:31,10:22:31,2153,42,,,,10008.99,0
842070,10:23:07,10:23:07,2154,43,,,,10175.07,0
842070,10:24:09,10:24:09,2155,44,,,,10480.28,0
842070,10:24:54,10:24:54,5059,45,,,,10683,0
842070,10:25:35,10:25:35,5060,46,,,,10862.17,0
842070,10:26:03,10:26:03,5061,47,,,,11027.27,0
842070,10:26:53,10:26:53,5062,48,,,,11229.77,0
842070,10:27:50,10:27:50,5063,49,,,,11450.64,0
842070,10:28:58,10:28:58,5065,50,,,,11764.45,0
842070,10:29:32,10:29:32,5066,51,,,,11965.03,0
842070,10:30:08,10:30:08,5067,52,,,,12161.09,0
842070,10:30:31,10:30:31,5068,53,,,,12286.73,0
842070,10:31:19,10:31:19,5069,54,,,,12593.83,0
842070,10:31:44,10:31:44,5070,55,,,,12730.97,0
842070,10:32:20,10:32:20,5071,56,,,,12921.74,0
842070,10:33:24,10:33:24,5072,57,,,,13208.21,0
842070,10:34:05,10:34:05,5073,58,,,,13436.4,0
842070,10:35:00,10:35:00,2119,59,,,,13723.99,
842070,10:35:32,10:35:32,2120,60,,,,14010.79,0
842070,10:35:56,10:35:56,2121,61,,,,14184.52,0
842070,10:36:13,10:36:13,2122,62,,,,14363.5,0
842070,10:36:40,10:36:40,2123,63,,,,14566.27,0
842070,10:36:57,10:36:57,2124,64,,,,14731.88,0
842070,10:37:47,10:37:47,2125,65,,,,15104.3,0
842070,10:38:12,10:38:12,2126,66,,,,15362.54,0
842070,10:38:50,10:38:50,2127,67,,,,15663.3,0
842070,10:39:18,10:39:18,2164,68,,,,15931.59,0
842070,10:39:39,10:39:39,2165,69,,,,16092.11,0
842070,10:40:13,10:40:13,2166,70,,,,16360.07,0
842070,10:40:26,10:40:26,2167,71,,,,16478.39,0
842070,10:40:57,10:40:57,2168,72,,,,16746.37,0
842070,10:41:36,10:41:36,2169,73,,,,17021.15,0
842070,10:42:01,10:42:01,2170,74,,,,17217.75,0
842070,10:42:17,10:42:17,2171,75,,,,17395.83,0
842070,10:42:40,10:42:40,2172,76,,,,17596.11,0
842070,10:43:00,10:43:00,2173,77,,,,17788.55,0
842070,10:43:20,10:43:20,2174,78,,,,17960.88,0
842070,10:43:42,10:43:42,2175,79,,,,18124.58,0
842070,10:44:03,10:44:03,2176,80,,,,18298.2,0
842070,10:45:00,10:45:00,9946,81,,1,,18887.55,
842110,09:58:00,09:58:00,9654,1,,,1,0,
842110,09:59:10,09:59:10,557,2,,,,565.04,0
842110,10:00:22,10:00:22,3345,3,,,,948.67,0
842110,10:00:47,10:00:47,3346,4,,,,1130.86,0
842110,10:01:33,10:01:33,4799,5,,,,1502.95,0
842110,10:01:59,10:01:59,4800,6,,,,1699.26,0
842110,10:02:23,10:02:23,4801,7,,,,1848.57,0
842110,10:02:56,10:02:56,4802,8,,,,2141.12,0
842110,10:03:32,10:03:32,4803,9,,,,2316.71,0
842110,10:04:00,10:04:00,4804,10,,,,2468.46,
842110,10:04:41,10:04:41,4805,11,,,,2652.49,0
842110,10:04:52,10:04:52,4806,12,,,,2736.56,0
842110,10:05:21,10:05:21,9520,13,,,,2980.91,0
842110,10:05:59,10:05:59,2252,14,,,,3384.61,0
842110,10:06:27,10:06:27,2253,15,,,,3611.24,0
842110,10:07:10,10:07:10,2254,16,,,,4003.52,0
842110,10:07:22,10:07:22,2255,17,,,,4116.18,0
842110,10:07:56,10:07:56,2256,18,,,,4341.83,0
842110,10:08:23,10:08:23,2257,19,,,,4515.29,0
842110,10:08:51,10:08:51,2258,20,,,,4781.11,0
842110,10:09:11,10:09:11,2259,21,,,,4944.68,0
842110,10:09:43,10:09:43,2136,22,,,,5173.94,0
842110,10:10:20,10:10:20,2137,23,,,,5416.91,0
842110,10:11:04,10:11:04,2138,24,,,,5726.56,0
842110,10:11:55,10:11:55,2139,25,,,,6052.04,0
842110,10:12:27,10:12:27,2140,26,,,,6274.91,0
842110,10:12:58,10:12:58,2141,27,,,,6472.5,0
842110,10:13:31,10:13:31,2142,28,,,,6753.22,0
842110,10:14:05,10:14:05,2144,29,,,,6990.37,0
842110,10:14:28,10:14:28,5723,30,,,,7137.44,0
842110,10:15:10,10:15:10,2351,31,,,,7442.57,0
842110,10:15:48,10:15:48,2352,32,,,,7676.81,0
842110,10:16:43,10:16:43,1054,33,,,,8078.7,0
842110,10:17:08,10:17:08,7743,34,,,,8286.98,0
842110,10:17:44,10:17:44,1056,35,,,,8577.37,0
842110,10:18:24,10:18:24,2147,36,,,,8912.22,0
842110,10:19:00,10:19:00,2148,37,,,,9178.81,
842110,10:19:40,10:19:40,2149,38,,,,9304.6,0
842110,10:20:17,10:20:17,2150,39,,,,9465.63,0
842110,10:21:21,10:21:21,2151,40,,,,9679.52,0
842110,10:22:08,10:22:08,2152,41,,,,9871.97,0
842110,10:22:31,10:22:31,2153,42,,,,10008.99,0
842110,10:23:07,10:23:07,2154,43,,,,10175.07,0
842110,10:24:09,10:24:09,2155,44,,,,10480.28,0
842110,10:24:54,10:24:54,5059,45,,,,10683,0
842110,10:25:35,10:25:35,5060,46,,,,10862.17,0
842110,10:26:03,10:26:03,5061,47,,,,11027.27,0
842110,10:26:53,10:26:53,5062,48,,,,11229.77,0
842110,10:27:50,10:27:50,5063,49,,,,11450.64,0
842110,10:28:58,10:28:58,5065,50,,,,11764.45,0
842110,10:29:32,10:29:32,5066,51,,,,11965.03,0
842110,10:30:08,10:30:08,5067,52,,,,12161.09,0
842110,10:30:31,10:30:31,5068,53,,,,12286.73,0
842110,10:31:19,10:31:19,5069,54,,,,12593.83,0
842110,10:31:44,10:31:44,5070,55,,,,12730.97,0
842110,10:32:20,10:32:20,5071,56,,,,12921.74,0
842110,10:33:24,10:33:24,5072,57,,,,13208.21,0
842110,10:34:05,10:34:05,5073,58,,,,13436.4,0
842110,10:35:00,10:35:00,2119,59,,,,13723.99,
842110,10:35:32,10:35:32,2120,60,,,,14010.79,0
842110,10:35:56,10:35:56,2121,61,,,,14184.52,0
842110,10:36:13,10:36:13,2122,62,,,,14363.5,0
842110,10:36:40,10:36:40,2123,63,,,,14566.27,0
842110,10:36:57,10:36:57,2124,64,,,,14731.88,0
842110,10:37:47,10:37:47,2125,65,,,,15104.3,0
842110,10:38:12,10:38:12,2126,66,,,,15362.54,0
842110,10:38:50,10:38:50,2127,67,,,,15663.3,0
842110,10:39:18,10:39:18,2164,68,,,,15931.59,0
842110,10:39:39,10:39:39,2165,69,,,,16092.11,0
842110,10:40:13,10:40:13,2166,70,,,,16360.07,0
842110,10:40:26,10:40:26,2167,71,,,,16478.39,0
842110,10:40:57,10:40:57,2168,72,,,,16746.37,0
842110,10:41:36,10:41:36,2169,73,,,,17021.15,0
842110,10:42:01,10:42:01,2170,74,,,,17217.75,0
842110,10:42:17,10:42:17,2171,75,,,,17395.83,0
842110,10:42:40,10:42:40,2172,76,,,,17596.11,0
842110,10:43:00,10:43:00,2173,77,,,,17788.55,0
842110,10:43:20,10:43:20,2174,78,,,,17960.88,0
842110,10:43:42,10:43:42,2175,79,,,,18124.58,0
842110,10:44:03,10:44:03,2176,80,,,,18298.2,0
842110,10:45:00,10:45:00,9946,81,,1,,18887.55,
8496070,15:28:00,15:28:00,9654,1,,,1,0,
8496070,15:29:22,15:29:22,557,2,,,,565.04,0
8496070,15:30:46,15:30:46,3345,3,,,,948.67,0
8496070,15:31:15,15:31:15,3346,4,,,,1130.86,0
8496070,15:32:08,15:32:08,4799,5,,,,1502.95,0
8496070,15:32:39,15:32:39,4800,6,,,,1699.26,0
8496070,15:33:06,15:33:06,4801,7,,,,1848.57,0
8496070,15:33:45,15:33:45,4802,8,,,,2141.12,0
8496070,15:34:27,15:34:27,4803,9,,,,2316.71,0
8496070,15:35:00,15:35:00,4804,10,,,,2468.46,
8496070,15:35:44,15:35:44,4805,11,,,,2652.49,0
8496070,15:35:55,15:35:55,4806,12,,,,2736.56,0
8496070,15:36:26,15:36:26,9520,13,,,,2980.91,0
8496070,15:37:07,15:37:07,2252,14,,,,3384.61,0
8496070,15:37:37,15:37:37,2253,15,,,,3611.24,0
8496070,15:38:22,15:38:22,2254,16,,,,4003.52,0
8496070,15:38:35,15:38:35,2255,17,,,,4116.18,0
8496070,15:39:11,15:39:11,2256,18,,,,4341.83,0
8496070,15:39:41,15:39:41,2257,19,,,,4515.29,0
8496070,15:40:10,15:40:10,2258,20,,,,4781.11,0
8496070,15:40:31,15:40:31,2259,21,,,,4944.68,0
8496070,15:41:06,15:41:06,2136,22,,,,5173.94,0
8496070,15:41:45,15:41:45,2137,23,,,,5416.91,0
8496070,15:42:33,15:42:33,2138,24,,,,5726.56,0
8496070,15:43:26,15:43:26,2139,25,,,,6052.04,0
8496070,15:44:01,15:44:01,2140,26,,,,6274.91,0
8496070,15:44:34,15:44:34,2141,27,,,,6472.5,0
8496070,15:45:10,15:45:10,2142,28,,,,6753.22,0
8496070,15:45:45,15:45:45,2144,29,,,,6990.37,0
8496070,15:46:10,15:46:10,5723,30,,,,7137.44,0
8496070,15:46:54,15:46:54,2351,31,,,,7442.57,0
8496070,15:47:35,15:47:35,2352,32,,,,7676.81,0
8496070,15:48:34,15:48:34,1054,33,,,,8078.7,0
8496070,15:49:00,15:49:00,7743,34,,,,8286.98,0
8496070,15:49:39,15:49:39,1056,35,,,,8577.37,0
8496070,15:50:22,15:50:22,2147,36,,,,8912.22,0
8496070,15:51:00,15:51:00,2148,37,,,,9178.81,
8496070,15:51:43,15:51:43,2149,38,,,,9304.6,0
8496070,15:52:22,15:52:22,2150,39,,,,9465.63,0
8496070,15:53:29,15:53:29,2151,40,,,,9679.52,0
8496070,15:54:20,15:54:20,2152,41,,,,9871.97,0
8496070,15:54:44,15:54:44,2153,42,,,,10008.99,0
8496070,15:55:23,15:55:23,2154,43,,,,10175.07,0
8496070,15:56:28,15:56:28,2155,44,,,,10480.28,0
8496070,15:57:17,15:57:17,5059,45,,,,10683,0
8496070,15:58:00,15:58:00,5060,46,,,,10862.17,0
8496070,15:58:29,15:58:29,5061,47,,,,11027.27,0
8496070,15:59:22,15:59:22,5062,48,,,,11229.77,0
8496070,16:00:23,16:00:23,5063,49,,,,11450.64,0
8496070,16:01:35,16:01:35,5065,50,,,,11764.45,0
8496070,16:02:11,16:02:11,5066,51,,,,11965.03,0
8496070,16:02:50,16:02:50,5067,52,,,,12161.09,0
8496070,16:03:14,16:03:14,5068,53,,,,12286.73,0
8496070,16:04:05,16:04:05,5069,54,,,,12593.83,0
8496070,16:04:32,16:04:32,5070,55,,,,12730.97,0
8496070,16:05:10,16:05:10,5071,56,,,,12921.74,0
8496070,16:06:18,16:06:18,5072,57,,,,13208.21,0
8496070,16:07:01,16:07:01,5073,58,,,,13436.4,0
8496070,16:08:00,16:08:00,2119,59,,,,13723.99,
8496070,16:08:38,16:08:38,2120,60,,,,14010.79,0
8496070,16:09:07,16:09:07,2121,61,,,,14184.52,0
8496070,16:09:28,16:09:28,2122,62,,,,14363.5,0
8496070,16:10:00,16:10:00,2123,63,,,,14566.27,0
8496070,16:10:21,16:10:21,2124,64,,,,14731.88,0
8496070,16:11:20,16:11:20,2125,65,,,,15104.3,0
8496070,16:11:51,16:11:51,2126,66,,,,15362.54,0
8496070,16:12:36,16:12:36,2127,67,,,,15663.3,0
8496070,16:13:10,16:13:10,2164,68,,,,15931.59,0
8496070,16:13:35,16:13:35,2165,69,,,,16092.11,0
8496070,16:14:16,16:14:16,2166,70,,,,16360.07,0
8496070,16:14:32,16:14:32,2167,71,,,,16478.39,0
8496070,16:15:09,16:15:09,2168,72,,,,16746.37,0
8496070,16:15:55,16:15:55,2169,73,,,,17021.15,0
8496070,16:16:26,16:16:26,2170,74,,,,17217.75,0
8496070,16:16:45,16:16:45,2171,75,,,,17395.83,0
8496070,16:17:12,16:17:12,2172,76,,,,17596.11,0
8496070,16:17:36,16:17:36,2173,77,,,,17788.55,0
8496070,16:18:01,16:18:01,2174,78,,,,17960.88,0
8496070,16:18:26,16:18:26,2175,79,,,,18124.58,0
8496070,16:18:52,16:18:52,2176,80,,,,18298.2,0
8496070,16:20:00,16:20:00,9946,81,,1,,18887.55,
8496110,15:28:00,15:28:00,9654,1,,,1,0,
8496110,15:29:22,15:29:22,557,2,,,,565.04,0
8496110,15:30:46,15:30:46,3345,3,,,,948.67,0
8496110,15:31:15,15:31:15,3346,4,,,,1130.86,0
8496110,15:32:08,15:32:08,4799,5,,,,1502.95,0
8496110,15:32:39,15:32:39,4800,6,,,,1699.26,0
8496110,15:33:06,15:33:06,4801,7,,,,1848.57,0
8496110,15:33:45,15:33:45,4802,8,,,,2141.12,0
8496110,15:34:27,15:34:27,4803,9,,,,2316.71,0
8496110,15:35:00,15:35:00,4804,10,,,,2468.46,
8496110,15:35:44,15:35:44,4805,11,,,,2652.49,0
8496110,15:35:55,15:35:55,4806,12,,,,2736.56,0
8496110,15:36:26,15:36:26,9520,13,,,,2980.91,0
8496110,15:37:07,15:37:07,2252,14,,,,3384.61,0
8496110,15:37:37,15:37:37,2253,15,,,,3611.24,0
8496110,15:38:22,15:38:22,2254,16,,,,4003.52,0
8496110,15:38:35,15:38:35,2255,17,,,,4116.18,0
8496110,15:39:11,15:39:11,2256,18,,,,4341.83,0
8496110,15:39:41,15:39:41,2257,19,,,,4515.29,0
8496110,15:40:10,15:40:10,2258,20,,,,4781.11,0
8496110,15:40:31,15:40:31,2259,21,,,,4944.68,0
8496110,15:41:06,15:41:06,2136,22,,,,5173.94,0
8496110,15:41:45,15:41:45,2137,23,,,,5416.91,0
8496110,15:42:33,15:42:33,2138,24,,,,5726.56,0
8496110,15:43:26,15:43:26,2139,25,,,,6052.04,0
8496110,15:44:01,15:44:01,2140,26,,,,6274.91,0
8496110,15:44:34,15:44:34,2141,27,,,,6472.5,0
8496110,15:45:10,15:45:10,2142,28,,,,6753.22,0
8496110,15:45:45,15:45:45,2144,29,,,,6990.37,0
8496110,15:46:10,15:46:10,5723,30,,,,7137.44,0
8496110,15:46:54,15:46:54,2351,31,,,,7442.57,0
8496110,15:47:35,15:47:35,2352,32,,,,7676.81,0
8496110,15:48:34,15:48:34,1054,33,,,,8078.7,0
8496110,15:49:00,15:49:00,7743,34,,,,8286.98,0
8496110,15:49:39,15:49:39,1056,35,,,,8577.37,0
8496110,15:50:22,15:50:22,2147,36,,,,8912.22,0
8496110,15:51:00,15:51:00,2148,37,,,,9178.81,
8496110,15:51:43,15:51:43,2149,38,,,,9304.6,0
8496110,15:52:22,15:52:22,2150,39,,,,9465.63,0
8496110,15:53:29,15:53:29,2151,40,,,,9679.52,0
8496110,15:54:20,15:54:20,2152,41,,,,9871.97,0
8496110,15:54:44,15:54:44,2153,42,,,,10008.99,0
8496110,15:55:23,15:55:23,2154,43,,,,10175.07,0
8496110,15:56:28,15:56:28,2155,44,,,,10480.28,0
8496110,15:57:17,15:57:17,5059,45,,,,10683,0
8496110,15:58:00,15:58:00,5060,46,,,,10862.17,0
8496110,15:58:29,15:58:29,5061,47,,,,11027.27,0
8496110,15:59:22,15:59:22,5062,48,,,,11229.77,0
8496110,16:00:23,16:00:23,5063,49,,,,11450.64,0
8496110,16:01:35,16:01:35,5065,50,,,,11764.45,0
8496110,16:02:11,16:02:11,5066,51,,,,11965.03,0
8496110,16:02:50,16:02:50,5067,52,,,,12161.09,0
8496110,16:03:14,16:03:14,5068,53,,,,12286.73,0
8496110,16:04:05,16:04:05,5069,54,,,,12593.83,0
8496110,16:04:32,16:04:32,5070,55,,,,12730.97,0
8496110,16:05:10,16:05:10,5071,56,,,,12921.74,0
8496110,16:06:18,16:06:18,5072,57,,,,13208.21,0
8496110,16:07:01,16:07:01,5073,58,,,,13436.4,0
8496110,16:08:00,16:08:00,2119,59,,,,13723.99,
8496110,16:08:38,16:08:38,2120,60,,,,14010.79,0
8496110,16:09:07,16:09:07,2121,61,,,,14184.52,0
8496110,16:09:28,16:09:28,2122,62,,,,14363.5,0
8496110,16:10:00,16:10:00,2123,63,,,,14566.27,0
8496110,16:10:21,16:10:21,2124,64,,,,14731.88,0
8496110,16:11:20,16:11:20,2125,65,,,,15104.3,0
8496110,16:11:51,16:11:51,2126,66,,,,15362.54,0
8496110,16:12:36,16:12:36,2127,67,,,,15663.3,0
8496110,16:13:10,16:13:10,2164,68,,,,15931.59,0
8496110,16:13:35,16:13:35,2165,69,,,,16092.11,0
8496110,16:14:16,16:14:16,2166,70,,,,16360.07,0
8496110,16:14:32,16:14:32,2167,71,,,,16478.39,0
8496110,16:15:09,16:15:09,2168,72,,,,16746.37,0
8496110,16:15:55,16:15:55,2169,73,,,,17021.15,0
8496110,16:16:26,16:16:26,2170,74,,,,17217.75,0
8496110,16:16:45,16:16:45,2171,75,,,,17395.83,0
8496110,16:17:12,16:17:12,2172,76,,,,17596.11,0
8496110,16:17:36,16:17:36,2173,77,,,,17788.55,0
8496110,16:18:01,16:18:01,2174,78,,,,17960.88,0
8496110,16:18:26,16:18:26,2175,79,,,,18124.58,0
8496110,16:18:52,16:18:52,2176,80,,,,18298.2,0
8496110,16:20:00,16:20:00,9946,81,,1,,18887.55,
9094070,23:28:00,23:28:00,9654,1,,,1,0,
9094070,23:29:10,23:29:10,557,2,,,,565.04,0
9094070,23:30:22,23:30:22,3345,3,,,,948.67,0
9094070,23:30:47,23:30:47,3346,4,,,,1130.86,0
9094070,23:31:33,23:31:33,4799,5,,,,1502.95,0
9094070,23:31:59,23:31:59,4800,6,,,,1699.26,0
9094070,23:32:23,23:32:23,4801,7,,,,1848.57,0
9094070,23:32:56,23:32:56,4802,8,,,,2141.12,0
9094070,23:33:32,23:33:32,4803,9,,,,2316.71,0
9094070,23:34:00,23:34:00,4804,10,,,,2468.46,
9094070,23:34:41,23:34:41,4805,11,,,,2652.49,0
9094070,23:34:52,23:34:52,4806,12,,,,2736.56,0
9094070,23:35:21,23:35:21,9520,13,,,,2980.91,0
9094070,23:35:59,23:35:59,2252,14,,,,3384.61,0
9094070,23:36:27,23:36:27,2253,15,,,,3611.24,0
9094070,23:37:10,23:37:10,2254,16,,,,4003.52,0
9094070,23:37:22,23:37:22,2255,17,,,,4116.18,0
9094070,23:37:56,23:37:56,2256,18,,,,4341.83,0
9094070,23:38:23,23:38:23,2257,19,,,,4515.29,0
9094070,23:38:51,23:38:51,2258,20,,,,4781.11,0
9094070,23:39:11,23:39:11,2259,21,,,,4944.68,0
9094070,23:39:43,23:39:43,2136,22,,,,5173.94,0
9094070,23:40:20,23:40:20,2137,23,,,,5416.91,0
9094070,23:41:04,23:41:04,2138,24,,,,5726.56,0
9094070,23:41:55,23:41:55,2139,25,,,,6052.04,0
9094070,23:42:27,23:42:27,2140,26,,,,6274.91,0
9094070,23:42:58,23:42:58,2141,27,,,,6472.5,0
9094070,23:43:31,23:43:31,2142,28,,,,6753.22,0
9094070,23:44:05,23:44:05,2144,29,,,,6990.37,0
9094070,23:44:28,23:44:28,5723,30,,,,7137.44,0
9094070,23:45:10,23:45:10,2351,31,,,,7442.57,0
9094070,23:45:48,23:45:48,2352,32,,,,7676.81,0
9094070,23:46:43,23:46:43,1054,33,,,,8078.7,0
9094070,23:47:08,23:47:08,7743,34,,,,8286.98,0
9094070,23:47:44,23:47:44,1056,35,,,,8577.37,0
9094070,23:48:24,23:48:24,2147,36,,,,8912.22,0
9094070,23:49:00,23:49:00,2148,37,,,,9178.81,
9094070,23:49:40,23:49:40,2149,38,,,,9304.6,0
9094070,23:50:17,23:50:17,2150,39,,,,9465.63,0
9094070,23:51:21,23:51:21,2151,40,,,,9679.52,0
9094070,23:52:08,23:52:08,2152,41,,,,9871.97,0
9094070,23:52:31,23:52:31,2153,42,,,,10008.99,0
9094070,23:53:07,23:53:07,2154,43,,,,10175.07,0
9094070,23:54:09,23:54:09,2155,44,,,,10480.28,0
9094070,23:54:54,23:54:54,5059,45,,,,10683,0
9094070,23:55:35,23:55:35,5060,46,,,,10862.17,0
9094070,23:56:03,23:56:03,5061,47,,,,11027.27,0
9094070,23:56:53,23:56:53,5062,48,,,,11229.77,0
9094070,23:57:50,23:57:50,5063,49,,,,11450.64,0
9094070,23:58:58,23:58:58,5065,50,,,,11764.45,0
9094070,23:59:32,23:59:32,5066,51,,,,11965.03,0
9094070,24:00:08,24:00:08,5067,52,,,,12161.09,0
9094070,24:00:31,24:00:31,5068,53,,,,12286.73,0
9094070,24:01:19,24:01:19,5069,54,,,,12593.83,0
9094070,24:01:44,24:01:44,5070,55,,,,12730.97,0
9094070,24:02:20,24:02:20,5071,56,,,,12921.74,0
9094070,24:03:24,24:03:24,5072,57,,,,13208.21,0
9094070,24:04:05,24:04:05,5073,58,,,,13436.4,0
9094070,24:05:00,24:05:00,2119,59,,,,13723.99,
9094070,24:05:32,24:05:32,2120,60,,,,14010.79,0
9094070,24:05:56,24:05:56,2121,61,,,,14184.52,0
9094070,24:06:13,24:06:13,2122,62,,,,14363.5,0
9094070,24:06:40,24:06:40,2123,63,,,,14566.27,0
9094070,24:06:57,24:06:57,2124,64,,,,14731.88,0
9094070,24:07:47,24:07:47,2125,65,,,,15104.3,0
9094070,24:08:12,24:08:12,2126,66,,,,15362.54,0
9094070,24:08:50,24:08:50,2127,67,,,,15663.3,0
9094070,24:09:18,24:09:18,2164,68,,,,15931.59,0
9094070,24:09:39,24:09:39,2165,69,,,,16092.11,0
9094070,24:10:13,24:10:13,2166,70,,,,16360.07,0
9094070,24:10:26,24:10:26,2167,71,,,,16478.39,0
9094070,24:10:57,24:10:57,2168,72,,,,16746.37,0
9094070,24:11:36,24:11:36,2169,73,,,,17021.15,0
9094070,24:12:01,24:12:01,2170,74,,,,17217.75,0
9094070,24:12:17,24:12:17,2171,75,,,,17395.83,0
9094070,24:12:40,24:12:40,2172,76,,,,17596.11,0
9094070,24:13:00,24:13:00,2173,77,,,,17788.55,0
9094070,24:13:20,24:13:20,2174,78,,,,17960.88,0
9094070,24:13:42,24:13:42,2175,79,,,,18124.58,0
9094070,24:14:03,24:14:03,2176,80,,,,18298.2,0
9094070,24:15:00,24:15:00,9946,81,,1,,18887.55,
9094110,23:28:00,23:28:00,9654,1,,,1,0,
9094110,23:29:10,23:29:10,557,2,,,,565.04,0
9094110,23:30:22,23:30:22,3345,3,,,,948.67,0
9094110,23:30:47,23:30:47,3346,4,,,,1130.86,0
9094110,23:31:33,23:31:33,4799,5,,,,1502.95,0
9094110,23:31:59,23:31:59,4800,6,,,,1699.26,0
9094110,23:32:23,23:32:23,4801,7,,,,1848.57,0
9094110,23:32:56,23:32:56,4802,8,,,,2141.12,0
9094110,23:33:32,23:33:32,4803,9,,,,2316.71,0
9094110,23:34:00,23:34:00,4804,10,,,,2468.46,
9094110,23:34:41,23:34:41,4805,11,,,,2652.49,0
9094110,23:34:52,23:34:52,4806,12,,,,2736.56,0
9094110,23:35:21,23:35:21,9520,13,,,,2980.91,0
9094110,23:35:59,23:35:59,2252,14,,,,3384.61,0
9094110,23:36:27,23:36:27,2253,15,,,,3611.24,0
9094110,23:37:10,23:37:10,2254,16,,,,4003.52,0
9094110,23:37:22,23:37:22,2255,17,,,,4116.18,0
9094110,23:37:56,23:37:56,2256,18,,,,4341.83,0
9094110,23:38:23,23:38:23,2257,19,,,,4515.29,0
9094110,23:38:51,23:38:51,2258,20,,,,4781.11,0
9094110,23:39:11,23:39:11,2259,21,,,,4944.68,0
9094110,23:39:43,23:39:43,2136,22,,,,5173.94,0
9094110,23:40:20,23:40:20,2137,23,,,,5416.91,0
9094110,23:41:04,23:41:04,2138,24,,,,5726.56,0
9094110,23:41:55,23:41:55,2139,25,,,,6052.04,0
9094110,23:42:27,23:42:27,2140,26,,,,6274.91,0
9094110,23:42:58,23:42:58,2141,27,,,,6472.5,0
9094110,23:43:31,23:43:31,2142,28,,,,6753.22,0
9094110,23:44:05,23:44:05,2144,29,,,,6990.37,0
9094110,23:44:28,23:44:28,5723,30,,,,7137.44,0
9094110,23:45:10,23:45:10,2351,31,,,,7442.57,0
9094110,23:45:48,23:45:48,2352,32,,,,7676.81,0
9094110,23:46:43,23:46:43,1054,33,,,,8078.7,0
9094110,23:47:08,23:47:08,7743,34,,,,8286.98,0
9094110,23:47:44,23:47:44,1056,35,,,,8577.37,0
9094110,23:48:24,23:48:24,2147,36,,,,8912.22,0
9094110,23:49:00,23:49:00,2148,37,,,,9178.81,
9094110,23:49:40,23:49:40,2149,38,,,,9304.6,0
9094110,23:50:17,23:50:17,2150,39,,,,9465.63,0
9094110,23:51:21,23:51:21,2151,40,,,,9679.52,0
9094110,23:52:08,23:52:08,2152,41,,,,9871.97,0
9094110,23:52:31,23:52:31,2153,42,,,,10008.99,0
9094110,23:53:07,23:53:07,2154,43,,,,10175.07,0
9094110,23:54:09,23:54:09,2155,44,,,,10480.28,0
9094110,23:54:54,23:54:54,5059,45,,,,10683,0
9094110,23:55:35,23:55:35,5060,46,,,,10862.17,0
9094110,23:56:03,23:56:03,5061,47,,,,11027.27,0
9094110,23:56:53,23:56:53,5062,48,,,,11229.77,0
9094110,23:57:50,23:57:50,5063,49,,,,11450.64,0
9094110,23:58:58,23:58:58,5065,50,,,,11764.45,0
9094110,23:59:32,23:59:32,5066,51,,,,11965.03,0
9094110,24:00:08,24:00:08,5067,52,,,,12161.09,0
9094110,24:00:31,24:00:31,5068,53,,,,12286.73,0
9094110,24:01:19,24:01:19,5069,54,,,,12593.83,0
9094110,24:01:44,24:01:44,5070,55,,,,12730.97,0
9094110,24:02:20,24:02:20,5071,56,,,,12921.74,0
9094110,24:03:24,24:03:24,5072,57,,,,13208.21,0
9094110,24:04:05,24:04:05,5073,58,,,,13436.4,0
9094110,24:05:00,24:05:00,2119,59,,,,13723.99,
9094110,24:05:32,24:05:32,2120,60,,,,14010.79,0
9094110,24:05:56,24:05:56,2121,61,,,,14184.52,0
9094110,24:06:13,24:06:13,2122,62,,,,14363.5,0
9094110,24:06:40,24:06:40,2123,63,,,,14566.27,0
9094110,24:06:57,24:06:57,2124,64,,,,14731.88,0
9094110,24:07:47,24:07:47,2125,65,,,,15104.3,0
9094110,24:08:12,24:08:12,2126,66,,,,15362.54,0
9094110,24:08:50,24:08:50,2127,67,,,,15663.3,0
9094110,24:09:18,24:09:18,2164,68,,,,15931.59,0
9094110,24:09:39,24:09:39,2165,69,,,,16092.11,0
9094110,24:10:13,24:10:13,2166,70,,,,16360.07,0
9094110,24:10:26,24:10:26,2167,71,,,,16478.39,0
9094110,24:10:57,24:10:57,2168,72,,,,16746.37,0
9094110,24:11:36,24:11:36,2169,73,,,,17021.15,0
9094110,24:12:01,24:12:01,2170,74,,,,17217.75,0
9094110,24:12:17,24:12:17,2171,75,,,,17395.83,0
9094110,24:12:40,24:12:40,2172,76,,,,17596.11,0
9094110,24:13:00,24:13:00,2173,77,,,,17788.55,0
9094110,24:13:20,24:13:20,2174,78,,,,17960.88,0
9094110,24:13:42,24:13:42,2175,79,,,,18124.58,0
9094110,24:14:03,24:14:03,2176,80,,,,18298.2,0
9094110,24:15:00,24:15:00,9946,81,,1,,18887.55,
9383020,08:06:00,08:06:00,9654,1,,,1,0,
9383020,08:07:18,08:07:18,557,2,,,,565.04,0
9383020,08:08:37,08:08:37,3345,3,,,,948.67,0
9383020,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383020,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383020,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383020,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383020,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383020,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383020,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383020,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383020,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383020,08:14:00,08:14:00,9520,13,,,,2980.91,
9383020,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383020,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383020,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383020,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383020,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383020,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383020,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383020,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383020,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383020,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383020,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383020,08:25:00,08:25:00,2139,25,,,,6052.04,
9383020,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383020,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383020,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383020,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383020,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383020,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383020,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383020,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383020,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383020,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383020,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383020,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383020,08:38:00,08:38:00,2148,38,,,,9178.84,
9383020,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383020,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383020,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383020,08:40:51,08:40:51,2152,42,,,,9872,0
9383020,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383020,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383020,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383020,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383020,08:44:00,08:44:00,5060,47,,,,10862.2,
9383020,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383020,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383020,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383020,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383020,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383020,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383020,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383020,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383020,08:51:50,08:51:50,5070,56,,,,12731,0
9383020,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383020,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383020,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383020,08:56:00,08:56:00,2119,60,,,,13724.02,
9383020,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383020,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383020,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383020,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383020,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383020,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383020,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383020,09:03:00,09:03:00,2127,68,,,,15663.33,
9383020,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383020,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383020,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383020,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383020,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383020,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383020,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383020,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383020,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383020,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383020,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383020,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383020,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383020,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383030,08:06:00,08:06:00,9654,1,,,1,0,
9383030,08:07:18,08:07:18,557,2,,,,565.04,0
9383030,08:08:37,08:08:37,3345,3,,,,948.67,0
9383030,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383030,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383030,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383030,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383030,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383030,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383030,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383030,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383030,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383030,08:14:00,08:14:00,9520,13,,,,2980.91,
9383030,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383030,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383030,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383030,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383030,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383030,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383030,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383030,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383030,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383030,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383030,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383030,08:25:00,08:25:00,2139,25,,,,6052.04,
9383030,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383030,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383030,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383030,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383030,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383030,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383030,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383030,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383030,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383030,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383030,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383030,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383030,08:38:00,08:38:00,2148,38,,,,9178.84,
9383030,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383030,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383030,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383030,08:40:51,08:40:51,2152,42,,,,9872,0
9383030,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383030,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383030,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383030,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383030,08:44:00,08:44:00,5060,47,,,,10862.2,
9383030,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383030,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383030,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383030,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383030,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383030,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383030,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383030,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383030,08:51:50,08:51:50,5070,56,,,,12731,0
9383030,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383030,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383030,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383030,08:56:00,08:56:00,2119,60,,,,13724.02,
9383030,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383030,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383030,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383030,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383030,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383030,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383030,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383030,09:03:00,09:03:00,2127,68,,,,15663.33,
9383030,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383030,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383030,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383030,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383030,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383030,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383030,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383030,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383030,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383030,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383030,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383030,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383030,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383030,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383040,08:06:00,08:06:00,9654,1,,,1,0,
9383040,08:07:18,08:07:18,557,2,,,,565.04,0
9383040,08:08:37,08:08:37,3345,3,,,,948.67,0
9383040,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383040,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383040,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383040,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383040,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383040,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383040,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383040,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383040,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383040,08:14:00,08:14:00,9520,13,,,,2980.91,
9383040,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383040,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383040,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383040,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383040,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383040,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383040,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383040,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383040,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383040,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383040,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383040,08:25:00,08:25:00,2139,25,,,,6052.04,
9383040,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383040,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383040,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383040,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383040,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383040,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383040,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383040,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383040,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383040,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383040,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383040,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383040,08:38:00,08:38:00,2148,38,,,,9178.84,
9383040,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383040,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383040,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383040,08:40:51,08:40:51,2152,42,,,,9872,0
9383040,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383040,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383040,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383040,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383040,08:44:00,08:44:00,5060,47,,,,10862.2,
9383040,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383040,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383040,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383040,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383040,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383040,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383040,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383040,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383040,08:51:50,08:51:50,5070,56,,,,12731,0
9383040,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383040,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383040,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383040,08:56:00,08:56:00,2119,60,,,,13724.02,
9383040,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383040,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383040,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383040,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383040,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383040,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383040,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383040,09:03:00,09:03:00,2127,68,,,,15663.33,
9383040,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383040,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383040,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383040,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383040,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383040,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383040,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383040,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383040,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383040,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383040,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383040,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383040,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383040,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383050,08:06:00,08:06:00,9654,1,,,1,0,
9383050,08:07:18,08:07:18,557,2,,,,565.04,0
9383050,08:08:37,08:08:37,3345,3,,,,948.67,0
9383050,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383050,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383050,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383050,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383050,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383050,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383050,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383050,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383050,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383050,08:14:00,08:14:00,9520,13,,,,2980.91,
9383050,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383050,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383050,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383050,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383050,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383050,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383050,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383050,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383050,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383050,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383050,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383050,08:25:00,08:25:00,2139,25,,,,6052.04,
9383050,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383050,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383050,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383050,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383050,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383050,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383050,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383050,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383050,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383050,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383050,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383050,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383050,08:38:00,08:38:00,2148,38,,,,9178.84,
9383050,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383050,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383050,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383050,08:40:51,08:40:51,2152,42,,,,9872,0
9383050,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383050,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383050,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383050,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383050,08:44:00,08:44:00,5060,47,,,,10862.2,
9383050,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383050,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383050,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383050,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383050,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383050,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383050,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383050,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383050,08:51:50,08:51:50,5070,56,,,,12731,0
9383050,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383050,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383050,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383050,08:56:00,08:56:00,2119,60,,,,13724.02,
9383050,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383050,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383050,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383050,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383050,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383050,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383050,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383050,09:03:00,09:03:00,2127,68,,,,15663.33,
9383050,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383050,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383050,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383050,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383050,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383050,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383050,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383050,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383050,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383050,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383050,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383050,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383050,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383050,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383060,08:06:00,08:06:00,9654,1,,,1,0,
9383060,08:07:18,08:07:18,557,2,,,,565.04,0
9383060,08:08:37,08:08:37,3345,3,,,,948.67,0
9383060,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383060,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383060,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383060,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383060,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383060,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383060,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383060,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383060,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383060,08:14:00,08:14:00,9520,13,,,,2980.91,
9383060,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383060,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383060,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383060,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383060,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383060,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383060,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383060,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383060,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383060,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383060,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383060,08:25:00,08:25:00,2139,25,,,,6052.04,
9383060,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383060,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383060,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383060,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383060,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383060,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383060,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383060,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383060,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383060,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383060,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383060,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383060,08:38:00,08:38:00,2148,38,,,,9178.84,
9383060,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383060,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383060,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383060,08:40:51,08:40:51,2152,42,,,,9872,0
9383060,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383060,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383060,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383060,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383060,08:44:00,08:44:00,5060,47,,,,10862.2,
9383060,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383060,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383060,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383060,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383060,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383060,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383060,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383060,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383060,08:51:50,08:51:50,5070,56,,,,12731,0
9383060,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383060,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383060,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383060,08:56:00,08:56:00,2119,60,,,,13724.02,
9383060,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383060,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383060,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383060,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383060,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383060,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383060,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383060,09:03:00,09:03:00,2127,68,,,,15663.33,
9383060,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383060,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383060,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383060,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383060,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383060,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383060,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383060,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383060,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383060,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383060,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383060,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383060,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383060,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383080,08:06:00,08:06:00,9654,1,,,1,0,
9383080,08:07:18,08:07:18,557,2,,,,565.04,0
9383080,08:08:37,08:08:37,3345,3,,,,948.67,0
9383080,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383080,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383080,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383080,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383080,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383080,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383080,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383080,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383080,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383080,08:14:00,08:14:00,9520,13,,,,2980.91,
9383080,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383080,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383080,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383080,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383080,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383080,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383080,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383080,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383080,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383080,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383080,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383080,08:25:00,08:25:00,2139,25,,,,6052.04,
9383080,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383080,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383080,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383080,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383080,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383080,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383080,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383080,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383080,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383080,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383080,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383080,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383080,08:38:00,08:38:00,2148,38,,,,9178.84,
9383080,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383080,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383080,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383080,08:40:51,08:40:51,2152,42,,,,9872,0
9383080,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383080,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383080,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383080,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383080,08:44:00,08:44:00,5060,47,,,,10862.2,
9383080,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383080,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383080,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383080,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383080,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383080,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383080,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383080,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383080,08:51:50,08:51:50,5070,56,,,,12731,0
9383080,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383080,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383080,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383080,08:56:00,08:56:00,2119,60,,,,13724.02,
9383080,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383080,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383080,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383080,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383080,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383080,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383080,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383080,09:03:00,09:03:00,2127,68,,,,15663.33,
9383080,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383080,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383080,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383080,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383080,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383080,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383080,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383080,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383080,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383080,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383080,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383080,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383080,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383080,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383090,08:06:00,08:06:00,9654,1,,,1,0,
9383090,08:07:18,08:07:18,557,2,,,,565.04,0
9383090,08:08:37,08:08:37,3345,3,,,,948.67,0
9383090,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383090,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383090,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383090,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383090,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383090,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383090,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383090,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383090,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383090,08:14:00,08:14:00,9520,13,,,,2980.91,
9383090,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383090,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383090,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383090,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383090,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383090,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383090,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383090,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383090,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383090,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383090,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383090,08:25:00,08:25:00,2139,25,,,,6052.04,
9383090,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383090,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383090,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383090,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383090,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383090,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383090,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383090,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383090,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383090,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383090,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383090,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383090,08:38:00,08:38:00,2148,38,,,,9178.84,
9383090,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383090,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383090,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383090,08:40:51,08:40:51,2152,42,,,,9872,0
9383090,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383090,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383090,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383090,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383090,08:44:00,08:44:00,5060,47,,,,10862.2,
9383090,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383090,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383090,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383090,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383090,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383090,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383090,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383090,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383090,08:51:50,08:51:50,5070,56,,,,12731,0
9383090,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383090,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383090,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383090,08:56:00,08:56:00,2119,60,,,,13724.02,
9383090,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383090,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383090,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383090,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383090,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383090,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383090,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383090,09:03:00,09:03:00,2127,68,,,,15663.33,
9383090,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383090,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383090,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383090,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383090,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383090,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383090,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383090,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383090,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383090,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383090,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383090,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383090,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383090,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383100,08:06:00,08:06:00,9654,1,,,1,0,
9383100,08:07:18,08:07:18,557,2,,,,565.04,0
9383100,08:08:37,08:08:37,3345,3,,,,948.67,0
9383100,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383100,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383100,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383100,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383100,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383100,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383100,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383100,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383100,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383100,08:14:00,08:14:00,9520,13,,,,2980.91,
9383100,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383100,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383100,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383100,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383100,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383100,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383100,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383100,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383100,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383100,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383100,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383100,08:25:00,08:25:00,2139,25,,,,6052.04,
9383100,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383100,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383100,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383100,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383100,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383100,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383100,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383100,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383100,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383100,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383100,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383100,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383100,08:38:00,08:38:00,2148,38,,,,9178.84,
9383100,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383100,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383100,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383100,08:40:51,08:40:51,2152,42,,,,9872,0
9383100,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383100,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383100,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383100,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383100,08:44:00,08:44:00,5060,47,,,,10862.2,
9383100,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383100,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383100,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383100,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383100,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383100,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383100,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383100,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383100,08:51:50,08:51:50,5070,56,,,,12731,0
9383100,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383100,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383100,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383100,08:56:00,08:56:00,2119,60,,,,13724.02,
9383100,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383100,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383100,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383100,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383100,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383100,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383100,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383100,09:03:00,09:03:00,2127,68,,,,15663.33,
9383100,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383100,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383100,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383100,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383100,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383100,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383100,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383100,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383100,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383100,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383100,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383100,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383100,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383100,09:17:00,09:17:00,9946,82,,1,,18879.98,
9383130,08:06:00,08:06:00,9654,1,,,1,0,
9383130,08:07:18,08:07:18,557,2,,,,565.04,0
9383130,08:08:37,08:08:37,3345,3,,,,948.67,0
9383130,08:09:05,08:09:05,3346,4,,,,1130.86,0
9383130,08:09:56,08:09:56,4799,5,,,,1502.95,0
9383130,08:10:25,08:10:25,4800,6,,,,1699.26,0
9383130,08:10:51,08:10:51,4801,7,,,,1848.57,0
9383130,08:11:28,08:11:28,4802,8,,,,2141.12,0
9383130,08:12:08,08:12:08,4803,9,,,,2316.71,0
9383130,08:12:38,08:12:38,4804,10,,,,2468.46,0
9383130,08:13:20,08:13:20,4805,11,,,,2652.49,0
9383130,08:13:30,08:13:30,4806,12,,,,2736.56,0
9383130,08:14:00,08:14:00,9520,13,,,,2980.91,
9383130,08:15:04,08:15:04,2252,14,,,,3384.61,0
9383130,08:15:50,08:15:50,2253,15,,,,3611.24,0
9383130,08:17:02,08:17:02,2254,16,,,,4003.52,0
9383130,08:17:22,08:17:22,2255,17,,,,4116.18,0
9383130,08:18:19,08:18:19,2256,18,,,,4341.83,0
9383130,08:19:05,08:19:05,2257,19,,,,4515.29,0
9383130,08:19:51,08:19:51,2258,20,,,,4781.11,0
9383130,08:20:25,08:20:25,2259,21,,,,4944.68,0
9383130,08:21:19,08:21:19,2136,22,,,,5173.94,0
9383130,08:22:20,08:22:20,2137,23,,,,5416.91,0
9383130,08:23:35,08:23:35,2138,24,,,,5726.56,0
9383130,08:25:00,08:25:00,2139,25,,,,6052.04,
9383130,08:25:58,08:25:58,2140,26,,,,6274.91,0
9383130,08:26:55,08:26:55,2141,27,,,,6472.5,0
9383130,08:27:56,08:27:56,2142,28,,,,6753.22,0
9383130,08:28:58,08:28:58,2144,29,,,,6990.37,0
9383130,08:29:40,08:29:40,5723,30,,,,7137.44,0
9383130,08:30:56,08:30:56,2351,31,,,,7442.57,0
9383130,08:32:06,08:32:06,2352,32,,,,7676.81,0
9383130,08:33:22,08:33:22,2353,33,,,,7969.48,0
9383130,08:33:50,08:33:50,1054,34,,,,8078.73,0
9383130,08:34:35,08:34:35,7743,35,,,,8287.01,0
9383130,08:35:42,08:35:42,1056,36,,,,8577.4,0
9383130,08:36:55,08:36:55,2147,37,,,,8912.25,0
9383130,08:38:00,08:38:00,2148,38,,,,9178.84,
9383130,08:38:37,08:38:37,2149,39,,,,9304.63,0
9383130,08:39:10,08:39:10,2150,40,,,,9465.66,0
9383130,08:40:08,08:40:08,2151,41,,,,9679.55,0
9383130,08:40:51,08:40:51,2152,42,,,,9872,0
9383130,08:41:12,08:41:12,2153,43,,,,10009.02,0
9383130,08:41:45,08:41:45,2154,44,,,,10175.1,0
9383130,08:42:41,08:42:41,2155,45,,,,10480.31,0
9383130,08:43:22,08:43:22,5059,46,,,,10683.03,0
9383130,08:44:00,08:44:00,5060,47,,,,10862.2,
9383130,08:44:34,08:44:34,5061,48,,,,11027.3,0
9383130,08:45:38,08:45:38,5062,49,,,,11229.8,0
9383130,08:46:51,08:46:51,5063,50,,,,11450.67,0
9383130,08:48:18,08:48:18,5065,51,,,,11764.48,0
9383130,08:49:01,08:49:01,5066,52,,,,11965.06,0
9383130,08:49:48,08:49:48,5067,53,,,,12161.12,0
9383130,08:50:17,08:50:17,5068,54,,,,12286.76,0
9383130,08:51:18,08:51:18,5069,55,,,,12593.86,0
9383130,08:51:50,08:51:50,5070,56,,,,12731,0
9383130,08:52:36,08:52:36,5071,57,,,,12921.77,0
9383130,08:53:58,08:53:58,5072,58,,,,13208.24,0
9383130,08:54:50,08:54:50,5073,59,,,,13436.43,0
9383130,08:56:00,08:56:00,2119,60,,,,13724.02,
9383130,08:56:58,08:56:58,2120,61,,,,14010.82,0
9383130,08:57:42,08:57:42,2121,62,,,,14184.55,0
9383130,08:58:14,08:58:14,2122,63,,,,14363.53,0
9383130,08:59:03,08:59:03,2123,64,,,,14566.3,0
9383130,08:59:34,08:59:34,2124,65,,,,14731.91,0
9383130,09:01:05,09:01:05,2125,66,,,,15104.33,0
9383130,09:01:51,09:01:51,2126,67,,,,15362.57,0
9383130,09:03:00,09:03:00,2127,68,,,,15663.33,
9383130,09:04:03,09:04:03,2164,69,,,,15931.62,0
9383130,09:04:51,09:04:51,2165,70,,,,16092.14,0
9383130,09:06:06,09:06:06,2166,71,,,,16360.1,0
9383130,09:06:36,09:06:36,2167,72,,,,16478.42,0
9383130,09:07:45,09:07:45,2168,73,,,,16746.4,0
9383130,09:09:12,09:09:12,2169,74,,,,17021.18,0
9383130,09:10:09,09:10:09,2170,75,,,,17217.78,0
9383130,09:10:45,09:10:45,2171,76,,,,17395.86,0
9383130,09:11:36,09:11:36,2172,77,,,,17596.14,0
9383130,09:12:21,09:12:21,2173,78,,,,17788.58,0
9383130,09:13:06,09:13:06,2174,79,,,,17960.91,0
9383130,09:13:54,09:13:54,2175,80,,,,18124.61,0
9383130,09:14:42,09:14:42,2176,81,,,,18298.23,0
9383130,09:17:00,09:17:00,9946,82,,1,,18879.98,
9534010,14:25:00,14:25:00,9654,1,,,1,0,
9534010,14:26:22,14:26:22,557,2,,,,565.04,0
9534010,14:27:46,14:27:46,3345,3,,,,948.67,0
9534010,14:28:15,14:28:15,3346,4,,,,1130.86,0
9534010,14:29:08,14:29:08,4799,5,,,,1502.95,0
9534010,14:29:39,14:29:39,4800,6,,,,1699.26,0
9534010,14:30:06,14:30:06,4801,7,,,,1848.57,0
9534010,14:30:45,14:30:45,4802,8,,,,2141.12,0
9534010,14:31:27,14:31:27,4803,9,,,,2316.71,0
9534010,14:32:00,14:32:00,4804,10,,,,2468.46,
9534010,14:32:44,14:32:44,4805,11,,,,2652.49,0
9534010,14:32:55,14:32:55,4806,12,,,,2736.56,0
9534010,14:33:26,14:33:26,9520,13,,,,2980.91,0
9534010,14:34:07,14:34:07,2252,14,,,,3384.61,0
9534010,14:34:37,14:34:37,2253,15,,,,3611.24,0
9534010,14:35:22,14:35:22,2254,16,,,,4003.52,0
9534010,14:35:35,14:35:35,2255,17,,,,4116.18,0
9534010,14:36:11,14:36:11,2256,18,,,,4341.83,0
9534010,14:36:41,14:36:41,2257,19,,,,4515.29,0
9534010,14:37:10,14:37:10,2258,20,,,,4781.11,0
9534010,14:37:31,14:37:31,2259,21,,,,4944.68,0
9534010,14:38:06,14:38:06,2136,22,,,,5173.94,0
9534010,14:38:45,14:38:45,2137,23,,,,5416.91,0
9534010,14:39:33,14:39:33,2138,24,,,,5726.56,0
9534010,14:40:26,14:40:26,2139,25,,,,6052.04,0
9534010,14:41:01,14:41:01,2140,26,,,,6274.91,0
9534010,14:41:34,14:41:34,2141,27,,,,6472.5,0
9534010,14:42:10,14:42:10,2142,28,,,,6753.22,0
9534010,14:42:45,14:42:45,2144,29,,,,6990.37,0
9534010,14:43:10,14:43:10,5723,30,,,,7137.44,0
9534010,14:43:54,14:43:54,2351,31,,,,7442.57,0
9534010,14:44:35,14:44:35,2352,32,,,,7676.81,0
9534010,14:45:34,14:45:34,1054,33,,,,8078.7,0
9534010,14:46:00,14:46:00,7743,34,,,,8286.98,0
9534010,14:46:39,14:46:39,1056,35,,,,8577.37,0
9534010,14:47:22,14:47:22,2147,36,,,,8912.22,0
9534010,14:48:00,14:48:00,2148,37,,,,9178.81,
9534010,14:48:43,14:48:43,2149,38,,,,9304.6,0
9534010,14:49:22,14:49:22,2150,39,,,,9465.63,0
9534010,14:50:29,14:50:29,2151,40,,,,9679.52,0
9534010,14:51:20,14:51:20,2152,41,,,,9871.97,0
9534010,14:51:44,14:51:44,2153,42,,,,10008.99,0
9534010,14:52:23,14:52:23,2154,43,,,,10175.07,0
9534010,14:53:28,14:53:28,2155,44,,,,10480.28,0
9534010,14:54:17,14:54:17,5059,45,,,,10683,0
9534010,14:55:00,14:55:00,5060,46,,,,10862.17,0
9534010,14:55:29,14:55:29,5061,47,,,,11027.27,0
9534010,14:56:22,14:56:22,5062,48,,,,11229.77,0
9534010,14:57:23,14:57:23,5063,49,,,,11450.64,0
9534010,14:58:35,14:58:35,5065,50,,,,11764.45,0
9534010,14:59:11,14:59:11,5066,51,,,,11965.03,0
9534010,14:59:50,14:59:50,5067,52,,,,12161.09,0
9534010,15:00:14,15:00:14,5068,53,,,,12286.73,0
9534010,15:01:05,15:01:05,5069,54,,,,12593.83,0
9534010,15:01:32,15:01:32,5070,55,,,,12730.97,0
9534010,15:02:10,15:02:10,5071,56,,,,12921.74,0
9534010,15:03:18,15:03:18,5072,57,,,,13208.21,0
9534010,15:04:01,15:04:01,5073,58,,,,13436.4,0
9534010,15:05:00,15:05:00,2119,59,,,,13723.99,
9534010,15:05:38,15:05:38,2120,60,,,,14010.79,0
9534010,15:06:07,15:06:07,2121,61,,,,14184.52,0
9534010,15:06:28,15:06:28,2122,62,,,,14363.5,0
9534010,15:07:00,15:07:00,2123,63,,,,14566.27,0
9534010,15:07:21,15:07:21,2124,64,,,,14731.88,0
9534010,15:08:20,15:08:20,2125,65,,,,15104.3,0
9534010,15:08:51,15:08:51,2126,66,,,,15362.54,0
9534010,15:09:36,15:09:36,2127,67,,,,15663.3,0
9534010,15:10:10,15:10:10,2164,68,,,,15931.59,0
9534010,15:10:35,15:10:35,2165,69,,,,16092.11,0
9534010,15:11:16,15:11:16,2166,70,,,,16360.07,0
9534010,15:11:32,15:11:32,2167,71,,,,16478.39,0
9534010,15:12:09,15:12:09,2168,72,,,,16746.37,0
9534010,15:12:55,15:12:55,2169,73,,,,17021.15,0
9534010,15:13:26,15:13:26,2170,74,,,,17217.75,0
9534010,15:13:45,15:13:45,2171,75,,,,17395.83,0
9534010,15:14:12,15:14:12,2172,76,,,,17596.11,0
9534010,15:14:36,15:14:36,2173,77,,,,17788.55,0
9534010,15:15:01,15:15:01,2174,78,,,,17960.88,0
9534010,15:15:26,15:15:26,2175,79,,,,18124.58,0
9534010,15:15:52,15:15:52,2176,80,,,,18298.2,0
9534010,15:17:00,15:17:00,9946,81,,1,,18887.55,
9534120,14:25:00,14:25:00,9654,1,,,1,0,
9534120,14:26:22,14:26:22,557,2,,,,565.04,0
9534120,14:27:46,14:27:46,3345,3,,,,948.67,0
9534120,14:28:15,14:28:15,3346,4,,,,1130.86,0
9534120,14:29:08,14:29:08,4799,5,,,,1502.95,0
9534120,14:29:39,14:29:39,4800,6,,,,1699.26,0
9534120,14:30:06,14:30:06,4801,7,,,,1848.57,0
9534120,14:30:45,14:30:45,4802,8,,,,2141.12,0
9534120,14:31:27,14:31:27,4803,9,,,,2316.71,0
9534120,14:32:00,14:32:00,4804,10,,,,2468.46,
9534120,14:32:44,14:32:44,4805,11,,,,2652.49,0
9534120,14:32:55,14:32:55,4806,12,,,,2736.56,0
9534120,14:33:26,14:33:26,9520,13,,,,2980.91,0
9534120,14:34:07,14:34:07,2252,14,,,,3384.61,0
9534120,14:34:37,14:34:37,2253,15,,,,3611.24,0
9534120,14:35:22,14:35:22,2254,16,,,,4003.52,0
9534120,14:35:35,14:35:35,2255,17,,,,4116.18,0
9534120,14:36:11,14:36:11,2256,18,,,,4341.83,0
9534120,14:36:41,14:36:41,2257,19,,,,4515.29,0
9534120,14:37:10,14:37:10,2258,20,,,,4781.11,0
9534120,14:37:31,14:37:31,2259,21,,,,4944.68,0
9534120,14:38:06,14:38:06,2136,22,,,,5173.94,0
9534120,14:38:45,14:38:45,2137,23,,,,5416.91,0
9534120,14:39:33,14:39:33,2138,24,,,,5726.56,0
9534120,14:40:26,14:40:26,2139,25,,,,6052.04,0
9534120,14:41:01,14:41:01,2140,26,,,,6274.91,0
9534120,14:41:34,14:41:34,2141,27,,,,6472.5,0
9534120,14:42:10,14:42:10,2142,28,,,,6753.22,0
9534120,14:42:45,14:42:45,2144,29,,,,6990.37,0
9534120,14:43:10,14:43:10,5723,30,,,,7137.44,0
9534120,14:43:54,14:43:54,2351,31,,,,7442.57,0
9534120,14:44:35,14:44:35,2352,32,,,,7676.81,0
9534120,14:45:34,14:45:34,1054,33,,,,8078.7,0
9534120,14:46:00,14:46:00,7743,34,,,,8286.98,0
9534120,14:46:39,14:46:39,1056,35,,,,8577.37,0
9534120,14:47:22,14:47:22,2147,36,,,,8912.22,0
9534120,14:48:00,14:48:00,2148,37,,,,9178.81,
9534120,14:48:43,14:48:43,2149,38,,,,9304.6,0
9534120,14:49:22,14:49:22,2150,39,,,,9465.63,0
9534120,14:50:29,14:50:29,2151,40,,,,9679.52,0
9534120,14:51:20,14:51:20,2152,41,,,,9871.97,0
9534120,14:51:44,14:51:44,2153,42,,,,10008.99,0
9534120,14:52:23,14:52:23,2154,43,,,,10175.07,0
9534120,14:53:28,14:53:28,2155,44,,,,10480.28,0
9534120,14:54:17,14:54:17,5059,45,,,,10683,0
9534120,14:55:00,14:55:00,5060,46,,,,10862.17,0
9534120,14:55:29,14:55:29,5061,47,,,,11027.27,0
9534120,14:56:22,14:56:22,5062,48,,,,11229.77,0
9534120,14:57:23,14:57:23,5063,49,,,,11450.64,0
9534120,14:58:35,14:58:35,5065,50,,,,11764.45,0
9534120,14:59:11,14:59:11,5066,51,,,,11965.03,0
9534120,14:59:50,14:59:50,5067,52,,,,12161.09,0
9534120,15:00:14,15:00:14,5068,53,,,,12286.73,0
9534120,15:01:05,15:01:05,5069,54,,,,12593.83,0
9534120,15:01:32,15:01:32,5070,55,,,,12730.97,0
9534120,15:02:10,15:02:10,5071,56,,,,12921.74,0
9534120,15:03:18,15:03:18,5072,57,,,,13208.21,0
9534120,15:04:01,15:04:01,5073,58,,,,13436.4,0
9534120,15:05:00,15:05:00,2119,59,,,,13723.99,
9534120,15:05:38,15:05:38,2120,60,,,,14010.79,0
9534120,15:06:07,15:06:07,2121,61,,,,14184.52,0
9534120,15:06:28,15:06:28,2122,62,,,,14363.5,0
9534120,15:07:00,15:07:00,2123,63,,,,14566.27,0
9534120,15:07:21,15:07:21,2124,64,,,,14731.88,0
9534120,15:08:20,15:08:20,2125,65,,,,15104.3,0
9534120,15:08:51,15:08:51,2126,66,,,,15362.54,0
9534120,15:09:36,15:09:36,2127,67,,,,15663.3,0
9534120,15:10:10,15:10:10,2164,68,,,,15931.59,0
9534120,15:10:35,15:10:35,2165,69,,,,16092.11,0
9534120,15:11:16,15:11:16,2166,70,,,,16360.07,0
9534120,15:11:32,15:11:32,2167,71,,,,16478.39,0
9534120,15:12:09,15:12:09,2168,72,,,,16746.37,0
9534120,15:12:55,15:12:55,2169,73,,,,17021.15,0
9534120,15:13:26,15:13:26,2170,74,,,,17217.75,0
9534120,15:13:45,15:13:45,2171,75,,,,17395.83,0
9534120,15:14:12,15:14:12,2172,76,,,,17596.11,0
9534120,15:14:36,15:14:36,2173,77,,,,17788.55,0
9534120,15:15:01,15:15:01,2174,78,,,,17960.88,0
9534120,15:15:26,15:15:26,2175,79,,,,18124.58,0
9534120,15:15:52,15:15:52,2176,80,,,,18298.2,0
9534120,15:17:00,15:17:00,9946,81,,1,,18887.55,
9534140,14:25:00,14:25:00,9654,1,,,1,0,
9534140,14:26:22,14:26:22,557,2,,,,565.04,0
9534140,14:27:46,14:27:46,3345,3,,,,948.67,0
9534140,14:28:15,14:28:15,3346,4,,,,1130.86,0
9534140,14:29:08,14:29:08,4799,5,,,,1502.95,0
9534140,14:29:39,14:29:39,4800,6,,,,1699.26,0
9534140,14:30:06,14:30:06,4801,7,,,,1848.57,0
9534140,14:30:45,14:30:45,4802,8,,,,2141.12,0
9534140,14:31:27,14:31:27,4803,9,,,,2316.71,0
9534140,14:32:00,14:32:00,4804,10,,,,2468.46,
9534140,14:32:44,14:32:44,4805,11,,,,2652.49,0
9534140,14:32:55,14:32:55,4806,12,,,,2736.56,0
9534140,14:33:26,14:33:26,9520,13,,,,2980.91,0
9534140,14:34:07,14:34:07,2252,14,,,,3384.61,0
9534140,14:34:37,14:34:37,2253,15,,,,3611.24,0
9534140,14:35:22,14:35:22,2254,16,,,,4003.52,0
9534140,14:35:35,14:35:35,2255,17,,,,4116.18,0
9534140,14:36:11,14:36:11,2256,18,,,,4341.83,0
9534140,14:36:41,14:36:41,2257,19,,,,4515.29,0
9534140,14:37:10,14:37:10,2258,20,,,,4781.11,0
9534140,14:37:31,14:37:31,2259,21,,,,4944.68,0
9534140,14:38:06,14:38:06,2136,22,,,,5173.94,0
9534140,14:38:45,14:38:45,2137,23,,,,5416.91,0
9534140,14:39:33,14:39:33,2138,24,,,,5726.56,0
9534140,14:40:26,14:40:26,2139,25,,,,6052.04,0
9534140,14:41:01,14:41:01,2140,26,,,,6274.91,0
9534140,14:41:34,14:41:34,2141,27,,,,6472.5,0
9534140,14:42:10,14:42:10,2142,28,,,,6753.22,0
9534140,14:42:45,14:42:45,2144,29,,,,6990.37,0
9534140,14:43:10,14:43:10,5723,30,,,,7137.44,0
9534140,14:43:54,14:43:54,2351,31,,,,7442.57,0
9534140,14:44:35,14:44:35,2352,32,,,,7676.81,0
9534140,14:45:34,14:45:34,1054,33,,,,8078.7,0
9534140,14:46:00,14:46:00,7743,34,,,,8286.98,0
9534140,14:46:39,14:46:39,1056,35,,,,8577.37,0
9534140,14:47:22,14:47:22,2147,36,,,,8912.22,0
9534140,14:48:00,14:48:00,2148,37,,,,9178.81,
9534140,14:48:43,14:48:43,2149,38,,,,9304.6,0
9534140,14:49:22,14:49:22,2150,39,,,,9465.63,0
9534140,14:50:29,14:50:29,2151,40,,,,9679.52,0
9534140,14:51:20,14:51:20,2152,41,,,,9871.97,0
9534140,14:51:44,14:51:44,2153,42,,,,10008.99,0
9534140,14:52:23,14:52:23,2154,43,,,,10175.07,0
9534140,14:53:28,14:53:28,2155,44,,,,10480.28,0
9534140,14:54:17,14:54:17,5059,45,,,,10683,0
9534140,14:55:00,14:55:00,5060,46,,,,10862.17,0
9534140,14:55:29,14:55:29,5061,47,,,,11027.27,0
9534140,14:56:22,14:56:22,5062,48,,,,11229.77,0
9534140,14:57:23,14:57:23,5063,49,,,,11450.64,0
9534140,14:58:35,14:58:35,5065,50,,,,11764.45,0
9534140,14:59:11,14:59:11,5066,51,,,,11965.03,0
9534140,14:59:50,14:59:50,5067,52,,,,12161.09,0
9534140,15:00:14,15:00:14,5068,53,,,,12286.73,0
9534140,15:01:05,15:01:05,5069,54,,,,12593.83,0
9534140,15:01:32,15:01:32,5070,55,,,,12730.97,0
9534140,15:02:10,15:02:10,5071,56,,,,12921.74,0
9534140,15:03:18,15:03:18,5072,57,,,,13208.21,0
9534140,15:04:01,15:04:01,5073,58,,,,13436.4,0
9534140,15:05:00,15:05:00,2119,59,,,,13723.99,
9534140,15:05:38,15:05:38,2120,60,,,,14010.79,0
9534140,15:06:07,15:06:07,2121,61,,,,14184.52,0
9534140,15:06:28,15:06:28,2122,62,,,,14363.5,0
9534140,15:07:00,15:07:00,2123,63,,,,14566.27,0
9534140,15:07:21,15:07:21,2124,64,,,,14731.88,0
9534140,15:08:20,15:08:20,2125,65,,,,15104.3,0
9534140,15:08:51,15:08:51,2126,66,,,,15362.54,0
9534140,15:09:36,15:09:36,2127,67,,,,15663.3,0
9534140,15:10:10,15:10:10,2164,68,,,,15931.59,0
9534140,15:10:35,15:10:35,2165,69,,,,16092.11,0
9534140,15:11:16,15:11:16,2166,70,,,,16360.07,0
9534140,15:11:32,15:11:32,2167,71,,,,16478.39,0
9534140,15:12:09,15:12:09,2168,72,,,,16746.37,0
9534140,15:12:55,15:12:55,2169,73,,,,17021.15,0
9534140,15:13:26,15:13:26,2170,74,,,,17217.75,0
9534140,15:13:45,15:13:45,2171,75,,,,17395.83,0
9534140,15:14:12,15:14:12,2172,76,,,,17596.11,0
9534140,15:14:36,15:14:36,2173,77,,,,17788.55,0
9534140,15:15:01,15:15:01,2174,78,,,,17960.88,0
9534140,15:15:26,15:15:26,2175,79,,,,18124.58,0
9534140,15:15:52,15:15:52,2176,80,,,,18298.2,0
9534140,15:17:00,15:17:00,9946,81,,1,,18887.55,
9600020,13:06:00,13:06:00,9654,1,,,1,0,
9600020,13:07:18,13:07:18,557,2,,,,565.04,0
9600020,13:08:37,13:08:37,3345,3,,,,948.67,0
9600020,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600020,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600020,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600020,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600020,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600020,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600020,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600020,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600020,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600020,13:14:00,13:14:00,9520,13,,,,2980.91,
9600020,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600020,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600020,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600020,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600020,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600020,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600020,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600020,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600020,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600020,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600020,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600020,13:25:00,13:25:00,2139,25,,,,6052.04,
9600020,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600020,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600020,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600020,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600020,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600020,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600020,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600020,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600020,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600020,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600020,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600020,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600020,13:35:00,13:35:00,2148,38,,,,9178.84,
9600020,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600020,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600020,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600020,13:37:23,13:37:23,2152,42,,,,9872,0
9600020,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600020,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600020,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600020,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600020,13:40:00,13:40:00,5060,47,,,,10862.2,
9600020,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600020,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600020,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600020,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600020,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600020,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600020,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600020,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600020,13:45:13,13:45:13,5070,56,,,,12731,0
9600020,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600020,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600020,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600020,13:48:00,13:48:00,2119,60,,,,13724.02,
9600020,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600020,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600020,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600020,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600020,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600020,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600020,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600020,13:54:00,13:54:00,2127,68,,,,15663.33,
9600020,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600020,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600020,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600020,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600020,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600020,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600020,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600020,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600020,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600020,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600020,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600020,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600020,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600020,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600030,13:06:00,13:06:00,9654,1,,,1,0,
9600030,13:07:18,13:07:18,557,2,,,,565.04,0
9600030,13:08:37,13:08:37,3345,3,,,,948.67,0
9600030,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600030,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600030,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600030,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600030,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600030,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600030,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600030,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600030,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600030,13:14:00,13:14:00,9520,13,,,,2980.91,
9600030,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600030,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600030,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600030,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600030,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600030,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600030,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600030,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600030,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600030,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600030,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600030,13:25:00,13:25:00,2139,25,,,,6052.04,
9600030,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600030,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600030,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600030,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600030,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600030,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600030,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600030,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600030,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600030,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600030,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600030,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600030,13:35:00,13:35:00,2148,38,,,,9178.84,
9600030,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600030,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600030,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600030,13:37:23,13:37:23,2152,42,,,,9872,0
9600030,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600030,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600030,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600030,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600030,13:40:00,13:40:00,5060,47,,,,10862.2,
9600030,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600030,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600030,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600030,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600030,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600030,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600030,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600030,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600030,13:45:13,13:45:13,5070,56,,,,12731,0
9600030,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600030,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600030,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600030,13:48:00,13:48:00,2119,60,,,,13724.02,
9600030,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600030,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600030,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600030,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600030,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600030,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600030,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600030,13:54:00,13:54:00,2127,68,,,,15663.33,
9600030,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600030,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600030,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600030,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600030,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600030,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600030,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600030,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600030,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600030,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600030,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600030,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600030,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600030,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600040,13:06:00,13:06:00,9654,1,,,1,0,
9600040,13:07:18,13:07:18,557,2,,,,565.04,0
9600040,13:08:37,13:08:37,3345,3,,,,948.67,0
9600040,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600040,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600040,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600040,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600040,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600040,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600040,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600040,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600040,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600040,13:14:00,13:14:00,9520,13,,,,2980.91,
9600040,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600040,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600040,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600040,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600040,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600040,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600040,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600040,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600040,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600040,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600040,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600040,13:25:00,13:25:00,2139,25,,,,6052.04,
9600040,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600040,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600040,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600040,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600040,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600040,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600040,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600040,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600040,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600040,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600040,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600040,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600040,13:35:00,13:35:00,2148,38,,,,9178.84,
9600040,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600040,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600040,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600040,13:37:23,13:37:23,2152,42,,,,9872,0
9600040,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600040,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600040,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600040,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600040,13:40:00,13:40:00,5060,47,,,,10862.2,
9600040,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600040,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600040,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600040,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600040,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600040,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600040,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600040,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600040,13:45:13,13:45:13,5070,56,,,,12731,0
9600040,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600040,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600040,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600040,13:48:00,13:48:00,2119,60,,,,13724.02,
9600040,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600040,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600040,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600040,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600040,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600040,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600040,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600040,13:54:00,13:54:00,2127,68,,,,15663.33,
9600040,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600040,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600040,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600040,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600040,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600040,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600040,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600040,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600040,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600040,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600040,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600040,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600040,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600040,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600050,13:06:00,13:06:00,9654,1,,,1,0,
9600050,13:07:18,13:07:18,557,2,,,,565.04,0
9600050,13:08:37,13:08:37,3345,3,,,,948.67,0
9600050,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600050,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600050,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600050,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600050,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600050,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600050,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600050,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600050,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600050,13:14:00,13:14:00,9520,13,,,,2980.91,
9600050,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600050,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600050,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600050,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600050,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600050,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600050,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600050,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600050,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600050,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600050,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600050,13:25:00,13:25:00,2139,25,,,,6052.04,
9600050,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600050,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600050,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600050,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600050,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600050,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600050,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600050,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600050,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600050,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600050,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600050,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600050,13:35:00,13:35:00,2148,38,,,,9178.84,
9600050,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600050,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600050,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600050,13:37:23,13:37:23,2152,42,,,,9872,0
9600050,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600050,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600050,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600050,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600050,13:40:00,13:40:00,5060,47,,,,10862.2,
9600050,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600050,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600050,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600050,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600050,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600050,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600050,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600050,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600050,13:45:13,13:45:13,5070,56,,,,12731,0
9600050,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600050,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600050,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600050,13:48:00,13:48:00,2119,60,,,,13724.02,
9600050,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600050,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600050,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600050,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600050,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600050,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600050,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600050,13:54:00,13:54:00,2127,68,,,,15663.33,
9600050,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600050,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600050,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600050,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600050,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600050,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600050,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600050,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600050,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600050,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600050,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600050,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600050,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600050,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600060,13:06:00,13:06:00,9654,1,,,1,0,
9600060,13:07:18,13:07:18,557,2,,,,565.04,0
9600060,13:08:37,13:08:37,3345,3,,,,948.67,0
9600060,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600060,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600060,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600060,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600060,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600060,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600060,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600060,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600060,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600060,13:14:00,13:14:00,9520,13,,,,2980.91,
9600060,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600060,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600060,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600060,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600060,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600060,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600060,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600060,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600060,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600060,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600060,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600060,13:25:00,13:25:00,2139,25,,,,6052.04,
9600060,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600060,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600060,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600060,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600060,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600060,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600060,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600060,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600060,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600060,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600060,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600060,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600060,13:35:00,13:35:00,2148,38,,,,9178.84,
9600060,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600060,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600060,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600060,13:37:23,13:37:23,2152,42,,,,9872,0
9600060,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600060,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600060,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600060,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600060,13:40:00,13:40:00,5060,47,,,,10862.2,
9600060,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600060,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600060,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600060,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600060,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600060,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600060,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600060,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600060,13:45:13,13:45:13,5070,56,,,,12731,0
9600060,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600060,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600060,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600060,13:48:00,13:48:00,2119,60,,,,13724.02,
9600060,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600060,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600060,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600060,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600060,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600060,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600060,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600060,13:54:00,13:54:00,2127,68,,,,15663.33,
9600060,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600060,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600060,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600060,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600060,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600060,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600060,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600060,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600060,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600060,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600060,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600060,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600060,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600060,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600080,13:06:00,13:06:00,9654,1,,,1,0,
9600080,13:07:18,13:07:18,557,2,,,,565.04,0
9600080,13:08:37,13:08:37,3345,3,,,,948.67,0
9600080,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600080,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600080,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600080,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600080,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600080,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600080,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600080,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600080,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600080,13:14:00,13:14:00,9520,13,,,,2980.91,
9600080,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600080,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600080,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600080,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600080,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600080,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600080,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600080,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600080,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600080,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600080,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600080,13:25:00,13:25:00,2139,25,,,,6052.04,
9600080,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600080,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600080,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600080,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600080,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600080,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600080,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600080,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600080,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600080,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600080,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600080,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600080,13:35:00,13:35:00,2148,38,,,,9178.84,
9600080,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600080,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600080,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600080,13:37:23,13:37:23,2152,42,,,,9872,0
9600080,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600080,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600080,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600080,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600080,13:40:00,13:40:00,5060,47,,,,10862.2,
9600080,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600080,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600080,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600080,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600080,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600080,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600080,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600080,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600080,13:45:13,13:45:13,5070,56,,,,12731,0
9600080,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600080,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600080,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600080,13:48:00,13:48:00,2119,60,,,,13724.02,
9600080,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600080,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600080,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600080,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600080,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600080,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600080,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600080,13:54:00,13:54:00,2127,68,,,,15663.33,
9600080,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600080,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600080,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600080,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600080,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600080,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600080,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600080,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600080,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600080,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600080,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600080,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600080,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600080,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600090,13:06:00,13:06:00,9654,1,,,1,0,
9600090,13:07:18,13:07:18,557,2,,,,565.04,0
9600090,13:08:37,13:08:37,3345,3,,,,948.67,0
9600090,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600090,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600090,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600090,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600090,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600090,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600090,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600090,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600090,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600090,13:14:00,13:14:00,9520,13,,,,2980.91,
9600090,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600090,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600090,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600090,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600090,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600090,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600090,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600090,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600090,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600090,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600090,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600090,13:25:00,13:25:00,2139,25,,,,6052.04,
9600090,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600090,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600090,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600090,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600090,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600090,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600090,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600090,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600090,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600090,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600090,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600090,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600090,13:35:00,13:35:00,2148,38,,,,9178.84,
9600090,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600090,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600090,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600090,13:37:23,13:37:23,2152,42,,,,9872,0
9600090,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600090,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600090,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600090,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600090,13:40:00,13:40:00,5060,47,,,,10862.2,
9600090,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600090,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600090,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600090,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600090,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600090,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600090,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600090,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600090,13:45:13,13:45:13,5070,56,,,,12731,0
9600090,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600090,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600090,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600090,13:48:00,13:48:00,2119,60,,,,13724.02,
9600090,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600090,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600090,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600090,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600090,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600090,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600090,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600090,13:54:00,13:54:00,2127,68,,,,15663.33,
9600090,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600090,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600090,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600090,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600090,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600090,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600090,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600090,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600090,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600090,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600090,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600090,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600090,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600090,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600100,13:06:00,13:06:00,9654,1,,,1,0,
9600100,13:07:18,13:07:18,557,2,,,,565.04,0
9600100,13:08:37,13:08:37,3345,3,,,,948.67,0
9600100,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600100,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600100,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600100,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600100,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600100,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600100,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600100,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600100,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600100,13:14:00,13:14:00,9520,13,,,,2980.91,
9600100,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600100,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600100,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600100,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600100,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600100,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600100,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600100,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600100,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600100,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600100,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600100,13:25:00,13:25:00,2139,25,,,,6052.04,
9600100,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600100,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600100,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600100,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600100,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600100,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600100,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600100,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600100,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600100,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600100,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600100,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600100,13:35:00,13:35:00,2148,38,,,,9178.84,
9600100,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600100,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600100,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600100,13:37:23,13:37:23,2152,42,,,,9872,0
9600100,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600100,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600100,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600100,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600100,13:40:00,13:40:00,5060,47,,,,10862.2,
9600100,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600100,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600100,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600100,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600100,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600100,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600100,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600100,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600100,13:45:13,13:45:13,5070,56,,,,12731,0
9600100,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600100,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600100,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600100,13:48:00,13:48:00,2119,60,,,,13724.02,
9600100,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600100,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600100,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600100,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600100,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600100,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600100,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600100,13:54:00,13:54:00,2127,68,,,,15663.33,
9600100,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600100,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600100,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600100,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600100,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600100,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600100,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600100,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600100,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600100,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600100,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600100,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600100,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600100,14:10:00,14:10:00,9946,82,,1,,18879.98,
9600130,13:06:00,13:06:00,9654,1,,,1,0,
9600130,13:07:18,13:07:18,557,2,,,,565.04,0
9600130,13:08:37,13:08:37,3345,3,,,,948.67,0
9600130,13:09:05,13:09:05,3346,4,,,,1130.86,0
9600130,13:09:56,13:09:56,4799,5,,,,1502.95,0
9600130,13:10:25,13:10:25,4800,6,,,,1699.26,0
9600130,13:10:51,13:10:51,4801,7,,,,1848.57,0
9600130,13:11:28,13:11:28,4802,8,,,,2141.12,0
9600130,13:12:08,13:12:08,4803,9,,,,2316.71,0
9600130,13:12:38,13:12:38,4804,10,,,,2468.46,0
9600130,13:13:20,13:13:20,4805,11,,,,2652.49,0
9600130,13:13:30,13:13:30,4806,12,,,,2736.56,0
9600130,13:14:00,13:14:00,9520,13,,,,2980.91,
9600130,13:15:04,13:15:04,2252,14,,,,3384.61,0
9600130,13:15:50,13:15:50,2253,15,,,,3611.24,0
9600130,13:17:02,13:17:02,2254,16,,,,4003.52,0
9600130,13:17:22,13:17:22,2255,17,,,,4116.18,0
9600130,13:18:19,13:18:19,2256,18,,,,4341.83,0
9600130,13:19:05,13:19:05,2257,19,,,,4515.29,0
9600130,13:19:51,13:19:51,2258,20,,,,4781.11,0
9600130,13:20:25,13:20:25,2259,21,,,,4944.68,0
9600130,13:21:19,13:21:19,2136,22,,,,5173.94,0
9600130,13:22:20,13:22:20,2137,23,,,,5416.91,0
9600130,13:23:35,13:23:35,2138,24,,,,5726.56,0
9600130,13:25:00,13:25:00,2139,25,,,,6052.04,
9600130,13:25:45,13:25:45,2140,26,,,,6274.91,0
9600130,13:26:28,13:26:28,2141,27,,,,6472.5,0
9600130,13:27:15,13:27:15,2142,28,,,,6753.22,0
9600130,13:28:03,13:28:03,2144,29,,,,6990.37,0
9600130,13:28:35,13:28:35,5723,30,,,,7137.44,0
9600130,13:29:34,13:29:34,2351,31,,,,7442.57,0
9600130,13:30:28,13:30:28,2352,32,,,,7676.81,0
9600130,13:31:26,13:31:26,2353,33,,,,7969.48,0
9600130,13:31:47,13:31:47,1054,34,,,,8078.73,0
9600130,13:32:22,13:32:22,7743,35,,,,8287.01,0
9600130,13:33:14,13:33:14,1056,36,,,,8577.4,0
9600130,13:34:10,13:34:10,2147,37,,,,8912.25,0
9600130,13:35:00,13:35:00,2148,38,,,,9178.84,
9600130,13:35:31,13:35:31,2149,39,,,,9304.63,0
9600130,13:35:58,13:35:58,2150,40,,,,9465.66,0
9600130,13:36:46,13:36:46,2151,41,,,,9679.55,0
9600130,13:37:23,13:37:23,2152,42,,,,9872,0
9600130,13:37:40,13:37:40,2153,43,,,,10009.02,0
9600130,13:38:07,13:38:07,2154,44,,,,10175.1,0
9600130,13:38:54,13:38:54,2155,45,,,,10480.31,0
9600130,13:39:28,13:39:28,5059,46,,,,10683.03,0
9600130,13:40:00,13:40:00,5060,47,,,,10862.2,
9600130,13:40:23,13:40:23,5061,48,,,,11027.3,0
9600130,13:41:05,13:41:05,5062,49,,,,11229.8,0
9600130,13:41:54,13:41:54,5063,50,,,,11450.67,0
9600130,13:42:52,13:42:52,5065,51,,,,11764.48,0
9600130,13:43:21,13:43:21,5066,52,,,,11965.06,0
9600130,13:43:52,13:43:52,5067,53,,,,12161.12,0
9600130,13:44:11,13:44:11,5068,54,,,,12286.76,0
9600130,13:44:52,13:44:52,5069,55,,,,12593.86,0
9600130,13:45:13,13:45:13,5070,56,,,,12731,0
9600130,13:45:44,13:45:44,5071,57,,,,12921.77,0
9600130,13:46:38,13:46:38,5072,58,,,,13208.24,0
9600130,13:47:13,13:47:13,5073,59,,,,13436.43,0
9600130,13:48:00,13:48:00,2119,60,,,,13724.02,
9600130,13:48:50,13:48:50,2120,61,,,,14010.82,0
9600130,13:49:27,13:49:27,2121,62,,,,14184.55,0
9600130,13:49:55,13:49:55,2122,63,,,,14363.53,0
9600130,13:50:36,13:50:36,2123,64,,,,14566.3,0
9600130,13:51:04,13:51:04,2124,65,,,,14731.91,0
9600130,13:52:21,13:52:21,2125,66,,,,15104.33,0
9600130,13:53:01,13:53:01,2126,67,,,,15362.57,0
9600130,13:54:00,13:54:00,2127,68,,,,15663.33,
9600130,13:55:12,13:55:12,2164,69,,,,15931.62,0
9600130,13:56:06,13:56:06,2165,70,,,,16092.14,0
9600130,13:57:32,13:57:32,2166,71,,,,16360.1,0
9600130,13:58:06,13:58:06,2167,72,,,,16478.42,0
9600130,13:59:25,13:59:25,2168,73,,,,16746.4,0
9600130,14:01:05,14:01:05,2169,74,,,,17021.18,0
9600130,14:02:10,14:02:10,2170,75,,,,17217.78,0
9600130,14:02:51,14:02:51,2171,76,,,,17395.86,0
9600130,14:03:49,14:03:49,2172,77,,,,17596.14,0
9600130,14:04:41,14:04:41,2173,78,,,,17788.58,0
9600130,14:05:32,14:05:32,2174,79,,,,17960.91,0
9600130,14:06:27,14:06:27,2175,80,,,,18124.61,0
9600130,14:07:22,14:07:22,2176,81,,,,18298.23,0
9600130,14:10:00,14:10:00,9946,82,,1,,18879.98,
9655070,21:28:00,21:28:00,9654,1,,,1,0,
9655070,21:29:10,21:29:10,557,2,,,,565.04,0
9655070,21:30:22,21:30:22,3345,3,,,,948.67,0
9655070,21:30:47,21:30:47,3346,4,,,,1130.86,0
9655070,21:31:33,21:31:33,4799,5,,,,1502.95,0
9655070,21:31:59,21:31:59,4800,6,,,,1699.26,0
9655070,21:32:23,21:32:23,4801,7,,,,1848.57,0
9655070,21:32:56,21:32:56,4802,8,,,,2141.12,0
9655070,21:33:32,21:33:32,4803,9,,,,2316.71,0
9655070,21:34:00,21:34:00,4804,10,,,,2468.46,
9655070,21:34:41,21:34:41,4805,11,,,,2652.49,0
9655070,21:34:52,21:34:52,4806,12,,,,2736.56,0
9655070,21:35:21,21:35:21,9520,13,,,,2980.91,0
9655070,21:35:59,21:35:59,2252,14,,,,3384.61,0
9655070,21:36:27,21:36:27,2253,15,,,,3611.24,0
9655070,21:37:10,21:37:10,2254,16,,,,4003.52,0
9655070,21:37:22,21:37:22,2255,17,,,,4116.18,0
9655070,21:37:56,21:37:56,2256,18,,,,4341.83,0
9655070,21:38:23,21:38:23,2257,19,,,,4515.29,0
9655070,21:38:51,21:38:51,2258,20,,,,4781.11,0
9655070,21:39:11,21:39:11,2259,21,,,,4944.68,0
9655070,21:39:43,21:39:43,2136,22,,,,5173.94,0
9655070,21:40:20,21:40:20,2137,23,,,,5416.91,0
9655070,21:41:04,21:41:04,2138,24,,,,5726.56,0
9655070,21:41:55,21:41:55,2139,25,,,,6052.04,0
9655070,21:42:27,21:42:27,2140,26,,,,6274.91,0
9655070,21:42:58,21:42:58,2141,27,,,,6472.5,0
9655070,21:43:31,21:43:31,2142,28,,,,6753.22,0
9655070,21:44:05,21:44:05,2144,29,,,,6990.37,0
9655070,21:44:28,21:44:28,5723,30,,,,7137.44,0
9655070,21:45:10,21:45:10,2351,31,,,,7442.57,0
9655070,21:45:48,21:45:48,2352,32,,,,7676.81,0
9655070,21:46:43,21:46:43,1054,33,,,,8078.7,0
9655070,21:47:08,21:47:08,7743,34,,,,8286.98,0
9655070,21:47:44,21:47:44,1056,35,,,,8577.37,0
9655070,21:48:24,21:48:24,2147,36,,,,8912.22,0
9655070,21:49:00,21:49:00,2148,37,,,,9178.81,
9655070,21:49:40,21:49:40,2149,38,,,,9304.6,0
9655070,21:50:17,21:50:17,2150,39,,,,9465.63,0
9655070,21:51:21,21:51:21,2151,40,,,,9679.52,0
9655070,21:52:08,21:52:08,2152,41,,,,9871.97,0
9655070,21:52:31,21:52:31,2153,42,,,,10008.99,0
9655070,21:53:07,21:53:07,2154,43,,,,10175.07,0
9655070,21:54:09,21:54:09,2155,44,,,,10480.28,0
9655070,21:54:54,21:54:54,5059,45,,,,10683,0
9655070,21:55:35,21:55:35,5060,46,,,,10862.17,0
9655070,21:56:03,21:56:03,5061,47,,,,11027.27,0
9655070,21:56:53,21:56:53,5062,48,,,,11229.77,0
9655070,21:57:50,21:57:50,5063,49,,,,11450.64,0
9655070,21:58:58,21:58:58,5065,50,,,,11764.45,0
9655070,21:59:32,21:59:32,5066,51,,,,11965.03,0
9655070,22:00:08,22:00:08,5067,52,,,,12161.09,0
9655070,22:00:31,22:00:31,5068,53,,,,12286.73,0
9655070,22:01:19,22:01:19,5069,54,,,,12593.83,0
9655070,22:01:44,22:01:44,5070,55,,,,12730.97,0
9655070,22:02:20,22:02:20,5071,56,,,,12921.74,0
9655070,22:03:24,22:03:24,5072,57,,,,13208.21,0
9655070,22:04:05,22:04:05,5073,58,,,,13436.4,0
9655070,22:05:00,22:05:00,2119,59,,,,13723.99,
9655070,22:05:32,22:05:32,2120,60,,,,14010.79,0
9655070,22:05:56,22:05:56,2121,61,,,,14184.52,0
9655070,22:06:13,22:06:13,2122,62,,,,14363.5,0
9655070,22:06:40,22:06:40,2123,63,,,,14566.27,0
9655070,22:06:57,22:06:57,2124,64,,,,14731.88,0
9655070,22:07:47,22:07:47,2125,65,,,,15104.3,0
9655070,22:08:12,22:08:12,2126,66,,,,15362.54,0
9655070,22:08:50,22:08:50,2127,67,,,,15663.3,0
9655070,22:09:18,22:09:18,2164,68,,,,15931.59,0
9655070,22:09:39,22:09:39,2165,69,,,,16092.11,0
9655070,22:10:13,22:10:13,2166,70,,,,16360.07,0
9655070,22:10:26,22:10:26,2167,71,,,,16478.39,0
9655070,22:10:57,22:10:57,2168,72,,,,16746.37,0
9655070,22:11:36,22:11:36,2169,73,,,,17021.15,0
9655070,22:12:01,22:12:01,2170,74,,,,17217.75,0
9655070,22:12:17,22:12:17,2171,75,,,,17395.83,0
9655070,22:12:40,22:12:40,2172,76,,,,17596.11,0
9655070,22:13:00,22:13:00,2173,77,,,,17788.55,0
9655070,22:13:20,22:13:20,2174,78,,,,17960.88,0
9655070,22:13:42,22:13:42,2175,79,,,,18124.58,0
9655070,22:14:03,22:14:03,2176,80,,,,18298.2,0
9655070,22:15:00,22:15:00,9946,81,,1,,18887.55,
9655110,21:28:00,21:28:00,9654,1,,,1,0,
9655110,21:29:10,21:29:10,557,2,,,,565.04,0
9655110,21:30:22,21:30:22,3345,3,,,,948.67,0
9655110,21:30:47,21:30:47,3346,4,,,,1130.86,0
9655110,21:31:33,21:31:33,4799,5,,,,1502.95,0
9655110,21:31:59,21:31:59,4800,6,,,,1699.26,0
9655110,21:32:23,21:32:23,4801,7,,,,1848.57,0
9655110,21:32:56,21:32:56,4802,8,,,,2141.12,0
9655110,21:33:32,21:33:32,4803,9,,,,2316.71,0
9655110,21:34:00,21:34:00,4804,10,,,,2468.46,
9655110,21:34:41,21:34:41,4805,11,,,,2652.49,0
9655110,21:34:52,21:34:52,4806,12,,,,2736.56,0
9655110,21:35:21,21:35:21,9520,13,,,,2980.91,0
9655110,21:35:59,21:35:59,2252,14,,,,3384.61,0
9655110,21:36:27,21:36:27,2253,15,,,,3611.24,0
9655110,21:37:10,21:37:10,2254,16,,,,4003.52,0
9655110,21:37:22,21:37:22,2255,17,,,,4116.18,0
9655110,21:37:56,21:37:56,2256,18,,,,4341.83,0
9655110,21:38:23,21:38:23,2257,19,,,,4515.29,0
9655110,21:38:51,21:38:51,2258,20,,,,4781.11,0
9655110,21:39:11,21:39:11,2259,21,,,,4944.68,0
9655110,21:39:43,21:39:43,2136,22,,,,5173.94,0
9655110,21:40:20,21:40:20,2137,23,,,,5416.91,0
9655110,21:41:04,21:41:04,2138,24,,,,5726.56,0
9655110,21:41:55,21:41:55,2139,25,,,,6052.04,0
9655110,21:42:27,21:42:27,2140,26,,,,6274.91,0
9655110,21:42:58,21:42:58,2141,27,,,,6472.5,0
9655110,21:43:31,21:43:31,2142,28,,,,6753.22,0
9655110,21:44:05,21:44:05,2144,29,,,,6990.37,0
9655110,21:44:28,21:44:28,5723,30,,,,7137.44,0
9655110,21:45:10,21:45:10,2351,31,,,,7442.57,0
9655110,21:45:48,21:45:48,2352,32,,,,7676.81,0
9655110,21:46:43,21:46:43,1054,33,,,,8078.7,0
9655110,21:47:08,21:47:08,7743,34,,,,8286.98,0
9655110,21:47:44,21:47:44,1056,35,,,,8577.37,0
9655110,21:48:24,21:48:24,2147,36,,,,8912.22,0
9655110,21:49:00,21:49:00,2148,37,,,,9178.81,
9655110,21:49:40,21:49:40,2149,38,,,,9304.6,0
9655110,21:50:17,21:50:17,2150,39,,,,9465.63,0
9655110,21:51:21,21:51:21,2151,40,,,,9679.52,0
9655110,21:52:08,21:52:08,2152,41,,,,9871.97,0
9655110,21:52:31,21:52:31,2153,42,,,,10008.99,0
9655110,21:53:07,21:53:07,2154,43,,,,10175.07,0
9655110,21:54:09,21:54:09,2155,44,,,,10480.28,0
9655110,21:54:54,21:54:54,5059,45,,,,10683,0
9655110,21:55:35,21:55:35,5060,46,,,,10862.17,0
9655110,21:56:03,21:56:03,5061,47,,,,11027.27,0
9655110,21:56:53,21:56:53,5062,48,,,,11229.77,0
9655110,21:57:50,21:57:50,5063,49,,,,11450.64,0
9655110,21:58:58,21:58:58,5065,50,,,,11764.45,0
9655110,21:59:32,21:59:32,5066,51,,,,11965.03,0
9655110,22:00:08,22:00:08,5067,52,,,,12161.09,0
9655110,22:00:31,22:00:31,5068,53,,,,12286.73,0
9655110,22:01:19,22:01:19,5069,54,,,,12593.83,0
9655110,22:01:44,22:01:44,5070,55,,,,12730.97,0
9655110,22:02:20,22:02:20,5071,56,,,,12921.74,0
9655110,22:03:24,22:03:24,5072,57,,,,13208.21,0
9655110,22:04:05,22:04:05,5073,58,,,,13436.4,0
9655110,22:05:00,22:05:00,2119,59,,,,13723.99,
9655110,22:05:32,22:05:32,2120,60,,,,14010.79,0
9655110,22:05:56,22:05:56,2121,61,,,,14184.52,0
9655110,22:06:13,22:06:13,2122,62,,,,14363.5,0
9655110,22:06:40,22:06:40,2123,63,,,,14566.27,0
9655110,22:06:57,22:06:57,2124,64,,,,14731.88,0
9655110,22:07:47,22:07:47,2125,65,,,,15104.3,0
9655110,22:08:12,22:08:12,2126,66,,,,15362.54,0
9655110,22:08:50,22:08:50,2127,67,,,,15663.3,0
9655110,22:09:18,22:09:18,2164,68,,,,15931.59,0
9655110,22:09:39,22:09:39,2165,69,,,,16092.11,0
9655110,22:10:13,22:10:13,2166,70,,,,16360.07,0
9655110,22:10:26,22:10:26,2167,71,,,,16478.39,0
9655110,22:10:57,22:10:57,2168,72,,,,16746.37,0
9655110,22:11:36,22:11:36,2169,73,,,,17021.15,0
9655110,22:12:01,22:12:01,2170,74,,,,17217.75,0
9655110,22:12:17,22:12:17,2171,75,,,,17395.83,0
9655110,22:12:40,22:12:40,2172,76,,,,17596.11,0
9655110,22:13:00,22:13:00,2173,77,,,,17788.55,0
9655110,22:13:20,22:13:20,2174,78,,,,17960.88,0
9655110,22:13:42,22:13:42,2175,79,,,,18124.58,0
9655110,22:14:03,22:14:03,2176,80,,,,18298.2,0
9655110,22:15:00,22:15:00,9946,81,,1,,18887.55,
9739020,09:36:00,09:36:00,9654,1,,,1,0,
9739020,09:37:18,09:37:18,557,2,,,,565.04,0
9739020,09:38:37,09:38:37,3345,3,,,,948.67,0
9739020,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739020,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739020,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739020,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739020,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739020,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739020,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739020,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739020,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739020,09:44:00,09:44:00,9520,13,,,,2980.91,
9739020,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739020,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739020,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739020,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739020,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739020,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739020,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739020,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739020,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739020,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739020,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739020,09:55:00,09:55:00,2139,25,,,,6052.04,
9739020,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739020,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739020,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739020,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739020,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739020,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739020,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739020,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739020,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739020,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739020,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739020,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739020,10:04:00,10:04:00,2148,38,,,,9178.84,
9739020,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739020,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739020,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739020,10:06:23,10:06:23,2152,42,,,,9872,0
9739020,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739020,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739020,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739020,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739020,10:09:00,10:09:00,5060,47,,,,10862.2,
9739020,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739020,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739020,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739020,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739020,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739020,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739020,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739020,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739020,10:14:52,10:14:52,5070,56,,,,12731,0
9739020,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739020,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739020,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739020,10:18:00,10:18:00,2119,60,,,,13724.02,
9739020,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739020,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739020,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739020,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739020,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739020,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739020,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739020,10:24:00,10:24:00,2127,68,,,,15663.33,
9739020,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739020,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739020,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739020,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739020,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739020,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739020,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739020,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739020,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739020,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739020,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739020,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739020,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739020,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739030,09:36:00,09:36:00,9654,1,,,1,0,
9739030,09:37:18,09:37:18,557,2,,,,565.04,0
9739030,09:38:37,09:38:37,3345,3,,,,948.67,0
9739030,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739030,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739030,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739030,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739030,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739030,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739030,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739030,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739030,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739030,09:44:00,09:44:00,9520,13,,,,2980.91,
9739030,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739030,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739030,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739030,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739030,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739030,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739030,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739030,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739030,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739030,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739030,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739030,09:55:00,09:55:00,2139,25,,,,6052.04,
9739030,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739030,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739030,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739030,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739030,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739030,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739030,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739030,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739030,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739030,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739030,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739030,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739030,10:04:00,10:04:00,2148,38,,,,9178.84,
9739030,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739030,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739030,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739030,10:06:23,10:06:23,2152,42,,,,9872,0
9739030,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739030,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739030,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739030,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739030,10:09:00,10:09:00,5060,47,,,,10862.2,
9739030,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739030,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739030,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739030,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739030,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739030,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739030,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739030,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739030,10:14:52,10:14:52,5070,56,,,,12731,0
9739030,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739030,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739030,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739030,10:18:00,10:18:00,2119,60,,,,13724.02,
9739030,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739030,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739030,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739030,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739030,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739030,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739030,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739030,10:24:00,10:24:00,2127,68,,,,15663.33,
9739030,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739030,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739030,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739030,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739030,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739030,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739030,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739030,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739030,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739030,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739030,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739030,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739030,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739030,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739040,09:36:00,09:36:00,9654,1,,,1,0,
9739040,09:37:18,09:37:18,557,2,,,,565.04,0
9739040,09:38:37,09:38:37,3345,3,,,,948.67,0
9739040,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739040,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739040,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739040,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739040,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739040,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739040,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739040,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739040,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739040,09:44:00,09:44:00,9520,13,,,,2980.91,
9739040,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739040,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739040,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739040,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739040,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739040,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739040,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739040,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739040,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739040,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739040,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739040,09:55:00,09:55:00,2139,25,,,,6052.04,
9739040,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739040,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739040,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739040,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739040,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739040,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739040,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739040,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739040,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739040,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739040,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739040,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739040,10:04:00,10:04:00,2148,38,,,,9178.84,
9739040,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739040,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739040,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739040,10:06:23,10:06:23,2152,42,,,,9872,0
9739040,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739040,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739040,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739040,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739040,10:09:00,10:09:00,5060,47,,,,10862.2,
9739040,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739040,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739040,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739040,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739040,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739040,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739040,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739040,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739040,10:14:52,10:14:52,5070,56,,,,12731,0
9739040,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739040,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739040,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739040,10:18:00,10:18:00,2119,60,,,,13724.02,
9739040,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739040,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739040,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739040,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739040,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739040,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739040,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739040,10:24:00,10:24:00,2127,68,,,,15663.33,
9739040,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739040,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739040,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739040,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739040,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739040,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739040,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739040,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739040,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739040,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739040,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739040,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739040,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739040,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739050,09:36:00,09:36:00,9654,1,,,1,0,
9739050,09:37:18,09:37:18,557,2,,,,565.04,0
9739050,09:38:37,09:38:37,3345,3,,,,948.67,0
9739050,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739050,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739050,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739050,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739050,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739050,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739050,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739050,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739050,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739050,09:44:00,09:44:00,9520,13,,,,2980.91,
9739050,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739050,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739050,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739050,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739050,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739050,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739050,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739050,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739050,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739050,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739050,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739050,09:55:00,09:55:00,2139,25,,,,6052.04,
9739050,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739050,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739050,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739050,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739050,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739050,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739050,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739050,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739050,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739050,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739050,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739050,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739050,10:04:00,10:04:00,2148,38,,,,9178.84,
9739050,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739050,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739050,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739050,10:06:23,10:06:23,2152,42,,,,9872,0
9739050,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739050,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739050,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739050,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739050,10:09:00,10:09:00,5060,47,,,,10862.2,
9739050,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739050,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739050,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739050,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739050,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739050,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739050,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739050,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739050,10:14:52,10:14:52,5070,56,,,,12731,0
9739050,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739050,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739050,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739050,10:18:00,10:18:00,2119,60,,,,13724.02,
9739050,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739050,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739050,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739050,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739050,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739050,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739050,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739050,10:24:00,10:24:00,2127,68,,,,15663.33,
9739050,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739050,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739050,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739050,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739050,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739050,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739050,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739050,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739050,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739050,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739050,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739050,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739050,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739050,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739060,09:36:00,09:36:00,9654,1,,,1,0,
9739060,09:37:18,09:37:18,557,2,,,,565.04,0
9739060,09:38:37,09:38:37,3345,3,,,,948.67,0
9739060,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739060,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739060,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739060,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739060,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739060,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739060,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739060,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739060,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739060,09:44:00,09:44:00,9520,13,,,,2980.91,
9739060,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739060,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739060,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739060,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739060,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739060,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739060,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739060,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739060,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739060,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739060,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739060,09:55:00,09:55:00,2139,25,,,,6052.04,
9739060,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739060,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739060,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739060,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739060,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739060,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739060,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739060,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739060,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739060,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739060,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739060,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739060,10:04:00,10:04:00,2148,38,,,,9178.84,
9739060,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739060,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739060,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739060,10:06:23,10:06:23,2152,42,,,,9872,0
9739060,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739060,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739060,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739060,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739060,10:09:00,10:09:00,5060,47,,,,10862.2,
9739060,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739060,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739060,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739060,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739060,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739060,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739060,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739060,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739060,10:14:52,10:14:52,5070,56,,,,12731,0
9739060,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739060,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739060,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739060,10:18:00,10:18:00,2119,60,,,,13724.02,
9739060,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739060,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739060,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739060,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739060,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739060,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739060,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739060,10:24:00,10:24:00,2127,68,,,,15663.33,
9739060,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739060,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739060,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739060,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739060,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739060,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739060,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739060,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739060,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739060,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739060,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739060,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739060,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739060,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739080,09:36:00,09:36:00,9654,1,,,1,0,
9739080,09:37:18,09:37:18,557,2,,,,565.04,0
9739080,09:38:37,09:38:37,3345,3,,,,948.67,0
9739080,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739080,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739080,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739080,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739080,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739080,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739080,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739080,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739080,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739080,09:44:00,09:44:00,9520,13,,,,2980.91,
9739080,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739080,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739080,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739080,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739080,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739080,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739080,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739080,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739080,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739080,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739080,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739080,09:55:00,09:55:00,2139,25,,,,6052.04,
9739080,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739080,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739080,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739080,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739080,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739080,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739080,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739080,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739080,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739080,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739080,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739080,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739080,10:04:00,10:04:00,2148,38,,,,9178.84,
9739080,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739080,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739080,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739080,10:06:23,10:06:23,2152,42,,,,9872,0
9739080,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739080,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739080,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739080,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739080,10:09:00,10:09:00,5060,47,,,,10862.2,
9739080,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739080,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739080,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739080,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739080,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739080,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739080,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739080,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739080,10:14:52,10:14:52,5070,56,,,,12731,0
9739080,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739080,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739080,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739080,10:18:00,10:18:00,2119,60,,,,13724.02,
9739080,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739080,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739080,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739080,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739080,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739080,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739080,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739080,10:24:00,10:24:00,2127,68,,,,15663.33,
9739080,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739080,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739080,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739080,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739080,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739080,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739080,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739080,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739080,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739080,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739080,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739080,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739080,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739080,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739090,09:36:00,09:36:00,9654,1,,,1,0,
9739090,09:37:18,09:37:18,557,2,,,,565.04,0
9739090,09:38:37,09:38:37,3345,3,,,,948.67,0
9739090,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739090,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739090,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739090,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739090,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739090,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739090,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739090,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739090,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739090,09:44:00,09:44:00,9520,13,,,,2980.91,
9739090,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739090,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739090,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739090,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739090,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739090,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739090,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739090,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739090,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739090,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739090,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739090,09:55:00,09:55:00,2139,25,,,,6052.04,
9739090,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739090,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739090,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739090,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739090,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739090,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739090,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739090,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739090,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739090,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739090,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739090,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739090,10:04:00,10:04:00,2148,38,,,,9178.84,
9739090,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739090,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739090,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739090,10:06:23,10:06:23,2152,42,,,,9872,0
9739090,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739090,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739090,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739090,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739090,10:09:00,10:09:00,5060,47,,,,10862.2,
9739090,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739090,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739090,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739090,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739090,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739090,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739090,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739090,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739090,10:14:52,10:14:52,5070,56,,,,12731,0
9739090,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739090,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739090,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739090,10:18:00,10:18:00,2119,60,,,,13724.02,
9739090,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739090,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739090,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739090,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739090,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739090,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739090,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739090,10:24:00,10:24:00,2127,68,,,,15663.33,
9739090,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739090,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739090,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739090,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739090,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739090,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739090,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739090,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739090,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739090,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739090,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739090,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739090,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739090,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739100,09:36:00,09:36:00,9654,1,,,1,0,
9739100,09:37:18,09:37:18,557,2,,,,565.04,0
9739100,09:38:37,09:38:37,3345,3,,,,948.67,0
9739100,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739100,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739100,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739100,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739100,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739100,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739100,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739100,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739100,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739100,09:44:00,09:44:00,9520,13,,,,2980.91,
9739100,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739100,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739100,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739100,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739100,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739100,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739100,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739100,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739100,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739100,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739100,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739100,09:55:00,09:55:00,2139,25,,,,6052.04,
9739100,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739100,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739100,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739100,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739100,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739100,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739100,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739100,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739100,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739100,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739100,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739100,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739100,10:04:00,10:04:00,2148,38,,,,9178.84,
9739100,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739100,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739100,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739100,10:06:23,10:06:23,2152,42,,,,9872,0
9739100,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739100,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739100,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739100,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739100,10:09:00,10:09:00,5060,47,,,,10862.2,
9739100,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739100,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739100,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739100,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739100,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739100,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739100,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739100,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739100,10:14:52,10:14:52,5070,56,,,,12731,0
9739100,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739100,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739100,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739100,10:18:00,10:18:00,2119,60,,,,13724.02,
9739100,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739100,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739100,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739100,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739100,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739100,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739100,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739100,10:24:00,10:24:00,2127,68,,,,15663.33,
9739100,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739100,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739100,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739100,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739100,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739100,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739100,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739100,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739100,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739100,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739100,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739100,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739100,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739100,10:37:00,10:37:00,9946,82,,1,,18879.98,
9739130,09:36:00,09:36:00,9654,1,,,1,0,
9739130,09:37:18,09:37:18,557,2,,,,565.04,0
9739130,09:38:37,09:38:37,3345,3,,,,948.67,0
9739130,09:39:05,09:39:05,3346,4,,,,1130.86,0
9739130,09:39:56,09:39:56,4799,5,,,,1502.95,0
9739130,09:40:25,09:40:25,4800,6,,,,1699.26,0
9739130,09:40:51,09:40:51,4801,7,,,,1848.57,0
9739130,09:41:28,09:41:28,4802,8,,,,2141.12,0
9739130,09:42:08,09:42:08,4803,9,,,,2316.71,0
9739130,09:42:38,09:42:38,4804,10,,,,2468.46,0
9739130,09:43:20,09:43:20,4805,11,,,,2652.49,0
9739130,09:43:30,09:43:30,4806,12,,,,2736.56,0
9739130,09:44:00,09:44:00,9520,13,,,,2980.91,
9739130,09:45:04,09:45:04,2252,14,,,,3384.61,0
9739130,09:45:50,09:45:50,2253,15,,,,3611.24,0
9739130,09:47:02,09:47:02,2254,16,,,,4003.52,0
9739130,09:47:22,09:47:22,2255,17,,,,4116.18,0
9739130,09:48:19,09:48:19,2256,18,,,,4341.83,0
9739130,09:49:05,09:49:05,2257,19,,,,4515.29,0
9739130,09:49:51,09:49:51,2258,20,,,,4781.11,0
9739130,09:50:25,09:50:25,2259,21,,,,4944.68,0
9739130,09:51:19,09:51:19,2136,22,,,,5173.94,0
9739130,09:52:20,09:52:20,2137,23,,,,5416.91,0
9739130,09:53:35,09:53:35,2138,24,,,,5726.56,0
9739130,09:55:00,09:55:00,2139,25,,,,6052.04,
9739130,09:55:40,09:55:40,2140,26,,,,6274.91,0
9739130,09:56:19,09:56:19,2141,27,,,,6472.5,0
9739130,09:57:02,09:57:02,2142,28,,,,6753.22,0
9739130,09:57:45,09:57:45,2144,29,,,,6990.37,0
9739130,09:58:14,09:58:14,5723,30,,,,7137.44,0
9739130,09:59:06,09:59:06,2351,31,,,,7442.57,0
9739130,09:59:55,09:59:55,2352,32,,,,7676.81,0
9739130,10:00:47,10:00:47,2353,33,,,,7969.48,0
9739130,10:01:07,10:01:07,1054,34,,,,8078.73,0
9739130,10:01:38,10:01:38,7743,35,,,,8287.01,0
9739130,10:02:24,10:02:24,1056,36,,,,8577.4,0
9739130,10:03:15,10:03:15,2147,37,,,,8912.25,0
9739130,10:04:00,10:04:00,2148,38,,,,9178.84,
9739130,10:04:31,10:04:31,2149,39,,,,9304.63,0
9739130,10:04:58,10:04:58,2150,40,,,,9465.66,0
9739130,10:05:46,10:05:46,2151,41,,,,9679.55,0
9739130,10:06:23,10:06:23,2152,42,,,,9872,0
9739130,10:06:40,10:06:40,2153,43,,,,10009.02,0
9739130,10:07:07,10:07:07,2154,44,,,,10175.1,0
9739130,10:07:54,10:07:54,2155,45,,,,10480.31,0
9739130,10:08:28,10:08:28,5059,46,,,,10683.03,0
9739130,10:09:00,10:09:00,5060,47,,,,10862.2,
9739130,10:09:26,10:09:26,5061,48,,,,11027.3,0
9739130,10:10:14,10:10:14,5062,49,,,,11229.8,0
9739130,10:11:08,10:11:08,5063,50,,,,11450.67,0
9739130,10:12:13,10:12:13,5065,51,,,,11764.48,0
9739130,10:12:46,10:12:46,5066,52,,,,11965.06,0
9739130,10:13:21,10:13:21,5067,53,,,,12161.12,0
9739130,10:13:43,10:13:43,5068,54,,,,12286.76,0
9739130,10:14:28,10:14:28,5069,55,,,,12593.86,0
9739130,10:14:52,10:14:52,5070,56,,,,12731,0
9739130,10:15:27,10:15:27,5071,57,,,,12921.77,0
9739130,10:16:28,10:16:28,5072,58,,,,13208.24,0
9739130,10:17:07,10:17:07,5073,59,,,,13436.43,0
9739130,10:18:00,10:18:00,2119,60,,,,13724.02,
9739130,10:18:50,10:18:50,2120,61,,,,14010.82,0
9739130,10:19:27,10:19:27,2121,62,,,,14184.55,0
9739130,10:19:55,10:19:55,2122,63,,,,14363.53,0
9739130,10:20:36,10:20:36,2123,64,,,,14566.3,0
9739130,10:21:04,10:21:04,2124,65,,,,14731.91,0
9739130,10:22:21,10:22:21,2125,66,,,,15104.33,0
9739130,10:23:01,10:23:01,2126,67,,,,15362.57,0
9739130,10:24:00,10:24:00,2127,68,,,,15663.33,
9739130,10:24:58,10:24:58,2164,69,,,,15931.62,0
9739130,10:25:43,10:25:43,2165,70,,,,16092.14,0
9739130,10:26:52,10:26:52,2166,71,,,,16360.1,0
9739130,10:27:20,10:27:20,2167,72,,,,16478.42,0
9739130,10:28:24,10:28:24,2168,73,,,,16746.4,0
9739130,10:29:45,10:29:45,2169,74,,,,17021.18,0
9739130,10:30:38,10:30:38,2170,75,,,,17217.78,0
9739130,10:31:11,10:31:11,2171,76,,,,17395.86,0
9739130,10:31:59,10:31:59,2172,77,,,,17596.14,0
9739130,10:32:40,10:32:40,2173,78,,,,17788.58,0
9739130,10:33:22,10:33:22,2174,79,,,,17960.91,0
9739130,10:34:07,10:34:07,2175,80,,,,18124.61,0
9739130,10:34:51,10:34:51,2176,81,,,,18298.23,0
9739130,10:37:00,10:37:00,9946,82,,1,,18879.98,
9895070,08:28:00,08:28:00,9654,1,,,1,0,
9895070,08:29:10,08:29:10,557,2,,,,565.04,0
9895070,08:30:22,08:30:22,3345,3,,,,948.67,0
9895070,08:30:47,08:30:47,3346,4,,,,1130.86,0
9895070,08:31:33,08:31:33,4799,5,,,,1502.95,0
9895070,08:31:59,08:31:59,4800,6,,,,1699.26,0
9895070,08:32:23,08:32:23,4801,7,,,,1848.57,0
9895070,08:32:56,08:32:56,4802,8,,,,2141.12,0
9895070,08:33:32,08:33:32,4803,9,,,,2316.71,0
9895070,08:34:00,08:34:00,4804,10,,,,2468.46,
9895070,08:34:41,08:34:41,4805,11,,,,2652.49,0
9895070,08:34:52,08:34:52,4806,12,,,,2736.56,0
9895070,08:35:21,08:35:21,9520,13,,,,2980.91,0
9895070,08:35:59,08:35:59,2252,14,,,,3384.61,0
9895070,08:36:27,08:36:27,2253,15,,,,3611.24,0
9895070,08:37:10,08:37:10,2254,16,,,,4003.52,0
9895070,08:37:22,08:37:22,2255,17,,,,4116.18,0
9895070,08:37:56,08:37:56,2256,18,,,,4341.83,0
9895070,08:38:23,08:38:23,2257,19,,,,4515.29,0
9895070,08:38:51,08:38:51,2258,20,,,,4781.11,0
9895070,08:39:11,08:39:11,2259,21,,,,4944.68,0
9895070,08:39:43,08:39:43,2136,22,,,,5173.94,0
9895070,08:40:20,08:40:20,2137,23,,,,5416.91,0
9895070,08:41:04,08:41:04,2138,24,,,,5726.56,0
9895070,08:41:55,08:41:55,2139,25,,,,6052.04,0
9895070,08:42:27,08:42:27,2140,26,,,,6274.91,0
9895070,08:42:58,08:42:58,2141,27,,,,6472.5,0
9895070,08:43:31,08:43:31,2142,28,,,,6753.22,0
9895070,08:44:05,08:44:05,2144,29,,,,6990.37,0
9895070,08:44:28,08:44:28,5723,30,,,,7137.44,0
9895070,08:45:10,08:45:10,2351,31,,,,7442.57,0
9895070,08:45:48,08:45:48,2352,32,,,,7676.81,0
9895070,08:46:43,08:46:43,1054,33,,,,8078.7,0
9895070,08:47:08,08:47:08,7743,34,,,,8286.98,0
9895070,08:47:44,08:47:44,1056,35,,,,8577.37,0
9895070,08:48:24,08:48:24,2147,36,,,,8912.22,0
9895070,08:49:00,08:49:00,2148,37,,,,9178.81,
9895070,08:49:40,08:49:40,2149,38,,,,9304.6,0
9895070,08:50:17,08:50:17,2150,39,,,,9465.63,0
9895070,08:51:21,08:51:21,2151,40,,,,9679.52,0
9895070,08:52:08,08:52:08,2152,41,,,,9871.97,0
9895070,08:52:31,08:52:31,2153,42,,,,10008.99,0
9895070,08:53:07,08:53:07,2154,43,,,,10175.07,0
9895070,08:54:09,08:54:09,2155,44,,,,10480.28,0
9895070,08:54:54,08:54:54,5059,45,,,,10683,0
9895070,08:55:35,08:55:35,5060,46,,,,10862.17,0
9895070,08:56:03,08:56:03,5061,47,,,,11027.27,0
9895070,08:56:53,08:56:53,5062,48,,,,11229.77,0
9895070,08:57:50,08:57:50,5063,49,,,,11450.64,0
9895070,08:58:58,08:58:58,5065,50,,,,11764.45,0
9895070,08:59:32,08:59:32,5066,51,,,,11965.03,0
9895070,09:00:08,09:00:08,5067,52,,,,12161.09,0
9895070,09:00:31,09:00:31,5068,53,,,,12286.73,0
9895070,09:01:19,09:01:19,5069,54,,,,12593.83,0
9895070,09:01:44,09:01:44,5070,55,,,,12730.97,0
9895070,09:02:20,09:02:20,5071,56,,,,12921.74,0
9895070,09:03:24,09:03:24,5072,57,,,,13208.21,0
9895070,09:04:05,09:04:05,5073,58,,,,13436.4,0
9895070,09:05:00,09:05:00,2119,59,,,,13723.99,
9895070,09:05:32,09:05:32,2120,60,,,,14010.79,0
9895070,09:05:56,09:05:56,2121,61,,,,14184.52,0
9895070,09:06:13,09:06:13,2122,62,,,,14363.5,0
9895070,09:06:40,09:06:40,2123,63,,,,14566.27,0
9895070,09:06:57,09:06:57,2124,64,,,,14731.88,0
9895070,09:07:47,09:07:47,2125,65,,,,15104.3,0
9895070,09:08:12,09:08:12,2126,66,,,,15362.54,0
9895070,09:08:50,09:08:50,2127,67,,,,15663.3,0
9895070,09:09:18,09:09:18,2164,68,,,,15931.59,0
9895070,09:09:39,09:09:39,2165,69,,,,16092.11,0
9895070,09:10:13,09:10:13,2166,70,,,,16360.07,0
9895070,09:10:26,09:10:26,2167,71,,,,16478.39,0
9895070,09:10:57,09:10:57,2168,72,,,,16746.37,0
9895070,09:11:36,09:11:36,2169,73,,,,17021.15,0
9895070,09:12:01,09:12:01,2170,74,,,,17217.75,0
9895070,09:12:17,09:12:17,2171,75,,,,17395.83,0
9895070,09:12:40,09:12:40,2172,76,,,,17596.11,0
9895070,09:13:00,09:13:00,2173,77,,,,17788.55,0
9895070,09:13:20,09:13:20,2174,78,,,,17960.88,0
9895070,09:13:42,09:13:42,2175,79,,,,18124.58,0
9895070,09:14:03,09:14:03,2176,80,,,,18298.2,0
9895070,09:15:00,09:15:00,9946,81,,1,,18887.55,
9895110,08:28:00,08:28:00,9654,1,,,1,0,
9895110,08:29:10,08:29:10,557,2,,,,565.04,0
9895110,08:30:22,08:30:22,3345,3,,,,948.67,0
9895110,08:30:47,08:30:47,3346,4,,,,1130.86,0
9895110,08:31:33,08:31:33,4799,5,,,,1502.95,0
9895110,08:31:59,08:31:59,4800,6,,,,1699.26,0
9895110,08:32:23,08:32:23,4801,7,,,,1848.57,0
9895110,08:32:56,08:32:56,4802,8,,,,2141.12,0
9895110,08:33:32,08:33:32,4803,9,,,,2316.71,0
9895110,08:34:00,08:34:00,4804,10,,,,2468.46,
9895110,08:34:41,08:34:41,4805,11,,,,2652.49,0
9895110,08:34:52,08:34:52,4806,12,,,,2736.56,0
9895110,08:35:21,08:35:21,9520,13,,,,2980.91,0
9895110,08:35:59,08:35:59,2252,14,,,,3384.61,0
9895110,08:36:27,08:36:27,2253,15,,,,3611.24,0
9895110,08:37:10,08:37:10,2254,16,,,,4003.52,0
9895110,08:37:22,08:37:22,2255,17,,,,4116.18,0
9895110,08:37:56,08:37:56,2256,18,,,,4341.83,0
9895110,08:38:23,08:38:23,2257,19,,,,4515.29,0
9895110,08:38:51,08:38:51,2258,20,,,,4781.11,0
9895110,08:39:11,08:39:11,2259,21,,,,4944.68,0
9895110,08:39:43,08:39:43,2136,22,,,,5173.94,0
9895110,08:40:20,08:40:20,2137,23,,,,5416.91,0
9895110,08:41:04,08:41:04,2138,24,,,,5726.56,0
9895110,08:41:55,08:41:55,2139,25,,,,6052.04,0
9895110,08:42:27,08:42:27,2140,26,,,,6274.91,0
9895110,08:42:58,08:42:58,2141,27,,,,6472.5,0
9895110,08:43:31,08:43:31,2142,28,,,,6753.22,0
9895110,08:44:05,08:44:05,2144,29,,,,6990.37,0
9895110,08:44:28,08:44:28,5723,30,,,,7137.44,0
9895110,08:45:10,08:45:10,2351,31,,,,7442.57,0
9895110,08:45:48,08:45:48,2352,32,,,,7676.81,0
9895110,08:46:43,08:46:43,1054,33,,,,8078.7,0
9895110,08:47:08,08:47:08,7743,34,,,,8286.98,0
9895110,08:47:44,08:47:44,1056,35,,,,8577.37,0
9895110,08:48:24,08:48:24,2147,36,,,,8912.22,0
9895110,08:49:00,08:49:00,2148,37,,,,9178.81,
9895110,08:49:40,08:49:40,2149,38,,,,9304.6,0
9895110,08:50:17,08:50:17,2150,39,,,,9465.63,0
9895110,08:51:21,08:51:21,2151,40,,,,9679.52,0
9895110,08:52:08,08:52:08,2152,41,,,,9871.97,0
9895110,08:52:31,08:52:31,2153,42,,,,10008.99,0
9895110,08:53:07,08:53:07,2154,43,,,,10175.07,0
9895110,08:54:09,08:54:09,2155,44,,,,10480.28,0
9895110,08:54:54,08:54:54,5059,45,,,,10683,0
9895110,08:55:35,08:55:35,5060,46,,,,10862.17,0
9895110,08:56:03,08:56:03,5061,47,,,,11027.27,0
9895110,08:56:53,08:56:53,5062,48,,,,11229.77,0
9895110,08:57:50,08:57:50,5063,49,,,,11450.64,0
9895110,08:58:58,08:58:58,5065,50,,,,11764.45,0
9895110,08:59:32,08:59:32,5066,51,,,,11965.03,0
9895110,09:00:08,09:00:08,5067,52,,,,12161.09,0
9895110,09:00:31,09:00:31,5068,53,,,,12286.73,0
9895110,09:01:19,09:01:19,5069,54,,,,12593.83,0
9895110,09:01:44,09:01:44,5070,55,,,,12730.97,0
9895110,09:02:20,09:02:20,5071,56,,,,12921.74,0
9895110,09:03:24,09:03:24,5072,57,,,,13208.21,0
9895110,09:04:05,09:04:05,5073,58,,,,13436.4,0
9895110,09:05:00,09:05:00,2119,59,,,,13723.99,
9895110,09:05:32,09:05:32,2120,60,,,,14010.79,0
9895110,09:05:56,09:05:56,2121,61,,,,14184.52,0
9895110,09:06:13,09:06:13,2122,62,,,,14363.5,0
9895110,09:06:40,09:06:40,2123,63,,,,14566.27,0
9895110,09:06:57,09:06:57,2124,64,,,,14731.88,0
9895110,09:07:47,09:07:47,2125,65,,,,15104.3,0
9895110,09:08:12,09:08:12,2126,66,,,,15362.54,0
9895110,09:08:50,09:08:50,2127,67,,,,15663.3,0
9895110,09:09:18,09:09:18,2164,68,,,,15931.59,0
9895110,09:09:39,09:09:39,2165,69,,,,16092.11,0
9895110,09:10:13,09:10:13,2166,70,,,,16360.07,0
9895110,09:10:26,09:10:26,2167,71,,,,16478.39,0
9895110,09:10:57,09:10:57,2168,72,,,,16746.37,0
9895110,09:11:36,09:11:36,2169,73,,,,17021.15,0
9895110,09:12:01,09:12:01,2170,74,,,,17217.75,0
9895110,09:12:17,09:12:17,2171,75,,,,17395.83,0
9895110,09:12:40,09:12:40,2172,76,,,,17596.11,0
9895110,09:13:00,09:13:00,2173,77,,,,17788.55,0
9895110,09:13:20,09:13:20,2174,78,,,,17960.88,0
9895110,09:13:42,09:13:42,2175,79,,,,18124.58,0
9895110,09:14:03,09:14:03,2176,80,,,,18298.2,0
9895110,09:15:00,09:15:00,9946,81,,1,,18887.55,
9949020,08:36:00,08:36:00,9654,1,,,1,0,
9949020,08:37:18,08:37:18,557,2,,,,565.04,0
9949020,08:38:37,08:38:37,3345,3,,,,948.67,0
9949020,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949020,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949020,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949020,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949020,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949020,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949020,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949020,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949020,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949020,08:44:00,08:44:00,9520,13,,,,2980.91,
9949020,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949020,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949020,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949020,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949020,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949020,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949020,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949020,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949020,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949020,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949020,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949020,08:55:00,08:55:00,2139,25,,,,6052.04,
9949020,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949020,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949020,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949020,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949020,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949020,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949020,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949020,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949020,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949020,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949020,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949020,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949020,09:06:00,09:06:00,2148,38,,,,9178.84,
9949020,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949020,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949020,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949020,09:08:23,09:08:23,2152,42,,,,9872,0
9949020,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949020,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949020,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949020,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949020,09:11:00,09:11:00,5060,47,,,,10862.2,
9949020,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949020,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949020,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949020,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949020,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949020,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949020,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949020,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949020,09:17:31,09:17:31,5070,56,,,,12731,0
9949020,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949020,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949020,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949020,09:21:00,09:21:00,2119,60,,,,13724.02,
9949020,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949020,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949020,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949020,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949020,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949020,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949020,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949020,09:28:00,09:28:00,2127,68,,,,15663.33,
9949020,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949020,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949020,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949020,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949020,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949020,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949020,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949020,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949020,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949020,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949020,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949020,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949020,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949020,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949030,08:36:00,08:36:00,9654,1,,,1,0,
9949030,08:37:18,08:37:18,557,2,,,,565.04,0
9949030,08:38:37,08:38:37,3345,3,,,,948.67,0
9949030,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949030,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949030,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949030,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949030,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949030,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949030,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949030,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949030,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949030,08:44:00,08:44:00,9520,13,,,,2980.91,
9949030,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949030,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949030,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949030,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949030,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949030,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949030,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949030,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949030,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949030,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949030,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949030,08:55:00,08:55:00,2139,25,,,,6052.04,
9949030,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949030,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949030,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949030,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949030,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949030,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949030,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949030,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949030,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949030,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949030,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949030,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949030,09:06:00,09:06:00,2148,38,,,,9178.84,
9949030,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949030,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949030,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949030,09:08:23,09:08:23,2152,42,,,,9872,0
9949030,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949030,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949030,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949030,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949030,09:11:00,09:11:00,5060,47,,,,10862.2,
9949030,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949030,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949030,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949030,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949030,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949030,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949030,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949030,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949030,09:17:31,09:17:31,5070,56,,,,12731,0
9949030,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949030,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949030,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949030,09:21:00,09:21:00,2119,60,,,,13724.02,
9949030,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949030,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949030,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949030,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949030,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949030,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949030,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949030,09:28:00,09:28:00,2127,68,,,,15663.33,
9949030,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949030,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949030,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949030,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949030,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949030,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949030,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949030,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949030,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949030,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949030,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949030,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949030,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949030,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949040,08:36:00,08:36:00,9654,1,,,1,0,
9949040,08:37:18,08:37:18,557,2,,,,565.04,0
9949040,08:38:37,08:38:37,3345,3,,,,948.67,0
9949040,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949040,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949040,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949040,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949040,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949040,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949040,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949040,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949040,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949040,08:44:00,08:44:00,9520,13,,,,2980.91,
9949040,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949040,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949040,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949040,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949040,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949040,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949040,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949040,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949040,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949040,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949040,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949040,08:55:00,08:55:00,2139,25,,,,6052.04,
9949040,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949040,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949040,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949040,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949040,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949040,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949040,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949040,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949040,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949040,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949040,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949040,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949040,09:06:00,09:06:00,2148,38,,,,9178.84,
9949040,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949040,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949040,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949040,09:08:23,09:08:23,2152,42,,,,9872,0
9949040,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949040,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949040,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949040,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949040,09:11:00,09:11:00,5060,47,,,,10862.2,
9949040,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949040,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949040,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949040,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949040,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949040,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949040,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949040,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949040,09:17:31,09:17:31,5070,56,,,,12731,0
9949040,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949040,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949040,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949040,09:21:00,09:21:00,2119,60,,,,13724.02,
9949040,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949040,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949040,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949040,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949040,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949040,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949040,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949040,09:28:00,09:28:00,2127,68,,,,15663.33,
9949040,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949040,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949040,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949040,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949040,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949040,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949040,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949040,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949040,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949040,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949040,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949040,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949040,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949040,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949050,08:36:00,08:36:00,9654,1,,,1,0,
9949050,08:37:18,08:37:18,557,2,,,,565.04,0
9949050,08:38:37,08:38:37,3345,3,,,,948.67,0
9949050,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949050,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949050,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949050,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949050,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949050,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949050,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949050,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949050,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949050,08:44:00,08:44:00,9520,13,,,,2980.91,
9949050,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949050,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949050,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949050,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949050,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949050,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949050,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949050,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949050,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949050,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949050,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949050,08:55:00,08:55:00,2139,25,,,,6052.04,
9949050,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949050,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949050,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949050,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949050,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949050,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949050,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949050,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949050,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949050,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949050,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949050,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949050,09:06:00,09:06:00,2148,38,,,,9178.84,
9949050,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949050,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949050,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949050,09:08:23,09:08:23,2152,42,,,,9872,0
9949050,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949050,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949050,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949050,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949050,09:11:00,09:11:00,5060,47,,,,10862.2,
9949050,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949050,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949050,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949050,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949050,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949050,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949050,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949050,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949050,09:17:31,09:17:31,5070,56,,,,12731,0
9949050,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949050,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949050,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949050,09:21:00,09:21:00,2119,60,,,,13724.02,
9949050,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949050,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949050,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949050,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949050,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949050,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949050,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949050,09:28:00,09:28:00,2127,68,,,,15663.33,
9949050,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949050,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949050,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949050,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949050,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949050,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949050,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949050,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949050,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949050,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949050,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949050,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949050,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949050,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949060,08:36:00,08:36:00,9654,1,,,1,0,
9949060,08:37:18,08:37:18,557,2,,,,565.04,0
9949060,08:38:37,08:38:37,3345,3,,,,948.67,0
9949060,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949060,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949060,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949060,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949060,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949060,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949060,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949060,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949060,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949060,08:44:00,08:44:00,9520,13,,,,2980.91,
9949060,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949060,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949060,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949060,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949060,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949060,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949060,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949060,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949060,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949060,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949060,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949060,08:55:00,08:55:00,2139,25,,,,6052.04,
9949060,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949060,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949060,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949060,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949060,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949060,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949060,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949060,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949060,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949060,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949060,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949060,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949060,09:06:00,09:06:00,2148,38,,,,9178.84,
9949060,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949060,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949060,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949060,09:08:23,09:08:23,2152,42,,,,9872,0
9949060,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949060,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949060,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949060,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949060,09:11:00,09:11:00,5060,47,,,,10862.2,
9949060,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949060,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949060,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949060,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949060,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949060,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949060,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949060,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949060,09:17:31,09:17:31,5070,56,,,,12731,0
9949060,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949060,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949060,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949060,09:21:00,09:21:00,2119,60,,,,13724.02,
9949060,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949060,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949060,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949060,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949060,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949060,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949060,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949060,09:28:00,09:28:00,2127,68,,,,15663.33,
9949060,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949060,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949060,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949060,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949060,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949060,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949060,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949060,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949060,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949060,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949060,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949060,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949060,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949060,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949080,08:36:00,08:36:00,9654,1,,,1,0,
9949080,08:37:18,08:37:18,557,2,,,,565.04,0
9949080,08:38:37,08:38:37,3345,3,,,,948.67,0
9949080,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949080,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949080,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949080,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949080,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949080,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949080,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949080,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949080,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949080,08:44:00,08:44:00,9520,13,,,,2980.91,
9949080,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949080,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949080,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949080,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949080,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949080,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949080,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949080,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949080,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949080,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949080,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949080,08:55:00,08:55:00,2139,25,,,,6052.04,
9949080,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949080,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949080,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949080,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949080,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949080,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949080,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949080,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949080,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949080,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949080,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949080,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949080,09:06:00,09:06:00,2148,38,,,,9178.84,
9949080,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949080,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949080,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949080,09:08:23,09:08:23,2152,42,,,,9872,0
9949080,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949080,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949080,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949080,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949080,09:11:00,09:11:00,5060,47,,,,10862.2,
9949080,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949080,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949080,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949080,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949080,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949080,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949080,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949080,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949080,09:17:31,09:17:31,5070,56,,,,12731,0
9949080,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949080,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949080,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949080,09:21:00,09:21:00,2119,60,,,,13724.02,
9949080,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949080,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949080,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949080,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949080,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949080,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949080,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949080,09:28:00,09:28:00,2127,68,,,,15663.33,
9949080,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949080,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949080,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949080,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949080,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949080,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949080,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949080,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949080,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949080,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949080,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949080,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949080,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949080,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949090,08:36:00,08:36:00,9654,1,,,1,0,
9949090,08:37:18,08:37:18,557,2,,,,565.04,0
9949090,08:38:37,08:38:37,3345,3,,,,948.67,0
9949090,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949090,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949090,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949090,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949090,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949090,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949090,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949090,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949090,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949090,08:44:00,08:44:00,9520,13,,,,2980.91,
9949090,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949090,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949090,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949090,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949090,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949090,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949090,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949090,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949090,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949090,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949090,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949090,08:55:00,08:55:00,2139,25,,,,6052.04,
9949090,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949090,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949090,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949090,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949090,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949090,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949090,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949090,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949090,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949090,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949090,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949090,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949090,09:06:00,09:06:00,2148,38,,,,9178.84,
9949090,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949090,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949090,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949090,09:08:23,09:08:23,2152,42,,,,9872,0
9949090,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949090,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949090,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949090,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949090,09:11:00,09:11:00,5060,47,,,,10862.2,
9949090,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949090,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949090,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949090,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949090,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949090,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949090,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949090,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949090,09:17:31,09:17:31,5070,56,,,,12731,0
9949090,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949090,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949090,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949090,09:21:00,09:21:00,2119,60,,,,13724.02,
9949090,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949090,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949090,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949090,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949090,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949090,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949090,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949090,09:28:00,09:28:00,2127,68,,,,15663.33,
9949090,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949090,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949090,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949090,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949090,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949090,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949090,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949090,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949090,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949090,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949090,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949090,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949090,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949090,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949100,08:36:00,08:36:00,9654,1,,,1,0,
9949100,08:37:18,08:37:18,557,2,,,,565.04,0
9949100,08:38:37,08:38:37,3345,3,,,,948.67,0
9949100,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949100,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949100,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949100,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949100,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949100,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949100,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949100,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949100,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949100,08:44:00,08:44:00,9520,13,,,,2980.91,
9949100,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949100,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949100,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949100,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949100,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949100,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949100,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949100,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949100,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949100,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949100,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949100,08:55:00,08:55:00,2139,25,,,,6052.04,
9949100,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949100,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949100,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949100,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949100,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949100,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949100,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949100,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949100,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949100,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949100,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949100,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949100,09:06:00,09:06:00,2148,38,,,,9178.84,
9949100,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949100,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949100,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949100,09:08:23,09:08:23,2152,42,,,,9872,0
9949100,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949100,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949100,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949100,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949100,09:11:00,09:11:00,5060,47,,,,10862.2,
9949100,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949100,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949100,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949100,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949100,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949100,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949100,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949100,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949100,09:17:31,09:17:31,5070,56,,,,12731,0
9949100,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949100,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949100,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949100,09:21:00,09:21:00,2119,60,,,,13724.02,
9949100,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949100,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949100,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949100,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949100,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949100,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949100,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949100,09:28:00,09:28:00,2127,68,,,,15663.33,
9949100,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949100,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949100,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949100,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949100,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949100,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949100,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949100,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949100,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949100,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949100,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949100,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949100,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949100,09:41:00,09:41:00,9946,82,,1,,18879.98,
9949130,08:36:00,08:36:00,9654,1,,,1,0,
9949130,08:37:18,08:37:18,557,2,,,,565.04,0
9949130,08:38:37,08:38:37,3345,3,,,,948.67,0
9949130,08:39:05,08:39:05,3346,4,,,,1130.86,0
9949130,08:39:56,08:39:56,4799,5,,,,1502.95,0
9949130,08:40:25,08:40:25,4800,6,,,,1699.26,0
9949130,08:40:51,08:40:51,4801,7,,,,1848.57,0
9949130,08:41:28,08:41:28,4802,8,,,,2141.12,0
9949130,08:42:08,08:42:08,4803,9,,,,2316.71,0
9949130,08:42:38,08:42:38,4804,10,,,,2468.46,0
9949130,08:43:20,08:43:20,4805,11,,,,2652.49,0
9949130,08:43:30,08:43:30,4806,12,,,,2736.56,0
9949130,08:44:00,08:44:00,9520,13,,,,2980.91,
9949130,08:45:04,08:45:04,2252,14,,,,3384.61,0
9949130,08:45:50,08:45:50,2253,15,,,,3611.24,0
9949130,08:47:02,08:47:02,2254,16,,,,4003.52,0
9949130,08:47:22,08:47:22,2255,17,,,,4116.18,0
9949130,08:48:19,08:48:19,2256,18,,,,4341.83,0
9949130,08:49:05,08:49:05,2257,19,,,,4515.29,0
9949130,08:49:51,08:49:51,2258,20,,,,4781.11,0
9949130,08:50:25,08:50:25,2259,21,,,,4944.68,0
9949130,08:51:19,08:51:19,2136,22,,,,5173.94,0
9949130,08:52:20,08:52:20,2137,23,,,,5416.91,0
9949130,08:53:35,08:53:35,2138,24,,,,5726.56,0
9949130,08:55:00,08:55:00,2139,25,,,,6052.04,
9949130,08:55:49,08:55:49,2140,26,,,,6274.91,0
9949130,08:56:37,08:56:37,2141,27,,,,6472.5,0
9949130,08:57:29,08:57:29,2142,28,,,,6753.22,0
9949130,08:58:21,08:58:21,2144,29,,,,6990.37,0
9949130,08:58:57,08:58:57,5723,30,,,,7137.44,0
9949130,09:00:01,09:00:01,2351,31,,,,7442.57,0
9949130,09:01:00,09:01:00,2352,32,,,,7676.81,0
9949130,09:02:04,09:02:04,2353,33,,,,7969.48,0
9949130,09:02:28,09:02:28,1054,34,,,,8078.73,0
9949130,09:03:06,09:03:06,7743,35,,,,8287.01,0
9949130,09:04:03,09:04:03,1056,36,,,,8577.4,0
9949130,09:05:05,09:05:05,2147,37,,,,8912.25,0
9949130,09:06:00,09:06:00,2148,38,,,,9178.84,
9949130,09:06:31,09:06:31,2149,39,,,,9304.63,0
9949130,09:06:58,09:06:58,2150,40,,,,9465.66,0
9949130,09:07:46,09:07:46,2151,41,,,,9679.55,0
9949130,09:08:23,09:08:23,2152,42,,,,9872,0
9949130,09:08:40,09:08:40,2153,43,,,,10009.02,0
9949130,09:09:07,09:09:07,2154,44,,,,10175.1,0
9949130,09:09:54,09:09:54,2155,45,,,,10480.31,0
9949130,09:10:28,09:10:28,5059,46,,,,10683.03,0
9949130,09:11:00,09:11:00,5060,47,,,,10862.2,
9949130,09:11:29,09:11:29,5061,48,,,,11027.3,0
9949130,09:12:22,09:12:22,5062,49,,,,11229.8,0
9949130,09:13:22,09:13:22,5063,50,,,,11450.67,0
9949130,09:14:35,09:14:35,5065,51,,,,11764.48,0
9949130,09:15:11,09:15:11,5066,52,,,,11965.06,0
9949130,09:15:50,09:15:50,5067,53,,,,12161.12,0
9949130,09:16:14,09:16:14,5068,54,,,,12286.76,0
9949130,09:17:05,09:17:05,5069,55,,,,12593.86,0
9949130,09:17:31,09:17:31,5070,56,,,,12731,0
9949130,09:18:10,09:18:10,5071,57,,,,12921.77,0
9949130,09:19:18,09:19:18,5072,58,,,,13208.24,0
9949130,09:20:01,09:20:01,5073,59,,,,13436.43,0
9949130,09:21:00,09:21:00,2119,60,,,,13724.02,
9949130,09:21:58,09:21:58,2120,61,,,,14010.82,0
9949130,09:22:42,09:22:42,2121,62,,,,14184.55,0
9949130,09:23:14,09:23:14,2122,63,,,,14363.53,0
9949130,09:24:03,09:24:03,2123,64,,,,14566.3,0
9949130,09:24:34,09:24:34,2124,65,,,,14731.91,0
9949130,09:26:05,09:26:05,2125,66,,,,15104.33,0
9949130,09:26:51,09:26:51,2126,67,,,,15362.57,0
9949130,09:28:00,09:28:00,2127,68,,,,15663.33,
9949130,09:28:58,09:28:58,2164,69,,,,15931.62,0
9949130,09:29:43,09:29:43,2165,70,,,,16092.14,0
9949130,09:30:52,09:30:52,2166,71,,,,16360.1,0
9949130,09:31:20,09:31:20,2167,72,,,,16478.42,0
9949130,09:32:24,09:32:24,2168,73,,,,16746.4,0
9949130,09:33:45,09:33:45,2169,74,,,,17021.18,0
9949130,09:34:38,09:34:38,2170,75,,,,17217.78,0
9949130,09:35:11,09:35:11,2171,76,,,,17395.86,0
9949130,09:35:59,09:35:59,2172,77,,,,17596.14,0
9949130,09:36:40,09:36:40,2173,78,,,,17788.58,0
9949130,09:37:22,09:37:22,2174,79,,,,17960.91,0
9949130,09:38:07,09:38:07,2175,80,,,,18124.61,0
9949130,09:38:51,09:38:51,2176,81,,,,18298.23,0
9949130,09:41:00,09:41:00,9946,82,,1,,18879.98,
11085020,18:00:00,18:00:00,9942,1,,,1,0,
11085020,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085020,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085020,18:13:36,18:13:36,2452,4,,,,6499,0
11085020,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085020,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085020,18:33:42,18:33:42,8350,7,,,,15614,0
11085020,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085020,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085020,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085020,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085020,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085020,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085020,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085020,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085020,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085020,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085020,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085020,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085020,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085020,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085020,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085020,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085020,18:53:00,18:53:00,8358,24,,,,23933.49,
11085020,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085020,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085020,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085020,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085020,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085020,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085020,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085020,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085020,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085020,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085020,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085020,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085020,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085020,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085020,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085020,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085020,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085020,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085020,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085020,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085020,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085030,18:00:00,18:00:00,9942,1,,,1,0,
11085030,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085030,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085030,18:13:36,18:13:36,2452,4,,,,6499,0
11085030,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085030,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085030,18:33:42,18:33:42,8350,7,,,,15614,0
11085030,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085030,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085030,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085030,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085030,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085030,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085030,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085030,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085030,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085030,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085030,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085030,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085030,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085030,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085030,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085030,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085030,18:53:00,18:53:00,8358,24,,,,23933.49,
11085030,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085030,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085030,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085030,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085030,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085030,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085030,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085030,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085030,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085030,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085030,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085030,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085030,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085030,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085030,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085030,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085030,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085030,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085030,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085030,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085030,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085040,18:00:00,18:00:00,9942,1,,,1,0,
11085040,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085040,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085040,18:13:36,18:13:36,2452,4,,,,6499,0
11085040,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085040,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085040,18:33:42,18:33:42,8350,7,,,,15614,0
11085040,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085040,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085040,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085040,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085040,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085040,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085040,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085040,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085040,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085040,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085040,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085040,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085040,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085040,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085040,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085040,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085040,18:53:00,18:53:00,8358,24,,,,23933.49,
11085040,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085040,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085040,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085040,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085040,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085040,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085040,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085040,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085040,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085040,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085040,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085040,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085040,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085040,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085040,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085040,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085040,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085040,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085040,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085040,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085040,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085050,18:00:00,18:00:00,9942,1,,,1,0,
11085050,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085050,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085050,18:13:36,18:13:36,2452,4,,,,6499,0
11085050,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085050,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085050,18:33:42,18:33:42,8350,7,,,,15614,0
11085050,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085050,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085050,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085050,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085050,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085050,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085050,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085050,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085050,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085050,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085050,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085050,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085050,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085050,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085050,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085050,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085050,18:53:00,18:53:00,8358,24,,,,23933.49,
11085050,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085050,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085050,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085050,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085050,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085050,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085050,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085050,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085050,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085050,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085050,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085050,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085050,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085050,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085050,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085050,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085050,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085050,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085050,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085050,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085050,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085060,18:00:00,18:00:00,9942,1,,,1,0,
11085060,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085060,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085060,18:13:36,18:13:36,2452,4,,,,6499,0
11085060,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085060,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085060,18:33:42,18:33:42,8350,7,,,,15614,0
11085060,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085060,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085060,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085060,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085060,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085060,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085060,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085060,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085060,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085060,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085060,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085060,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085060,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085060,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085060,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085060,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085060,18:53:00,18:53:00,8358,24,,,,23933.49,
11085060,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085060,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085060,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085060,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085060,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085060,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085060,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085060,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085060,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085060,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085060,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085060,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085060,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085060,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085060,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085060,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085060,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085060,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085060,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085060,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085060,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085080,18:00:00,18:00:00,9942,1,,,1,0,
11085080,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085080,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085080,18:13:36,18:13:36,2452,4,,,,6499,0
11085080,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085080,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085080,18:33:42,18:33:42,8350,7,,,,15614,0
11085080,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085080,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085080,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085080,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085080,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085080,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085080,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085080,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085080,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085080,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085080,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085080,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085080,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085080,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085080,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085080,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085080,18:53:00,18:53:00,8358,24,,,,23933.49,
11085080,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085080,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085080,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085080,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085080,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085080,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085080,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085080,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085080,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085080,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085080,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085080,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085080,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085080,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085080,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085080,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085080,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085080,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085080,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085080,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085080,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085090,18:00:00,18:00:00,9942,1,,,1,0,
11085090,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085090,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085090,18:13:36,18:13:36,2452,4,,,,6499,0
11085090,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085090,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085090,18:33:42,18:33:42,8350,7,,,,15614,0
11085090,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085090,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085090,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085090,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085090,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085090,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085090,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085090,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085090,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085090,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085090,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085090,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085090,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085090,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085090,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085090,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085090,18:53:00,18:53:00,8358,24,,,,23933.49,
11085090,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085090,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085090,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085090,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085090,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085090,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085090,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085090,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085090,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085090,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085090,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085090,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085090,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085090,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085090,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085090,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085090,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085090,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085090,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085090,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085090,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085100,18:00:00,18:00:00,9942,1,,,1,0,
11085100,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085100,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085100,18:13:36,18:13:36,2452,4,,,,6499,0
11085100,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085100,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085100,18:33:42,18:33:42,8350,7,,,,15614,0
11085100,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085100,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085100,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085100,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085100,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085100,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085100,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085100,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085100,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085100,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085100,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085100,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085100,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085100,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085100,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085100,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085100,18:53:00,18:53:00,8358,24,,,,23933.49,
11085100,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085100,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085100,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085100,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085100,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085100,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085100,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085100,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085100,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085100,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085100,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085100,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085100,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085100,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085100,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085100,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085100,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085100,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085100,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085100,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085100,19:02:00,19:02:00,8874,45,,1,,29462.37,
11085130,18:00:00,18:00:00,9942,1,,,1,0,
11085130,18:03:49,18:03:49,2127,2,,,,1921.5,0
11085130,18:05:16,18:05:16,3836,3,,,,2582.83,0
11085130,18:13:36,18:13:36,2452,4,,,,6499,0
11085130,18:30:44,18:30:44,5469,5,,,,14284.15,0
11085130,18:31:44,18:31:44,5470,6,,,,14722.19,0
11085130,18:33:42,18:33:42,8350,7,,,,15614,0
11085130,18:34:04,18:34:04,5472,8,,,,15758.73,0
11085130,18:34:53,18:34:53,1066,9,,,,16108.88,0
11085130,18:35:53,18:35:53,1067,10,,,,16545.62,0
11085130,18:36:50,18:36:50,5498,11,,,,16923.33,0
11085130,18:37:28,18:37:28,9134,12,,,,17171.56,0
11085130,18:40:25,18:40:25,5818,13,,,,18562.36,0
11085130,18:43:05,18:43:05,5819,14,,,,19902.66,0
11085130,18:44:57,18:44:57,5820,15,,,,20793.14,0
11085130,18:45:57,18:45:57,9933,16,,,,21232.95,0
11085130,18:47:10,18:47:10,9931,17,,,,21865.4,0
11085130,18:47:45,18:47:45,10640,18,,,,22149.92,0
11085130,18:48:30,18:48:30,2921,19,,,,22438.57,0
11085130,18:50:08,18:50:08,2760,20,,,,23012.06,0
11085130,18:50:32,18:50:32,2761,21,,,,23148.99,0
11085130,18:51:16,18:51:16,2762,22,,,,23471.7,0
11085130,18:51:43,18:51:43,2763,23,,,,23629.03,0
11085130,18:53:00,18:53:00,8358,24,,,,23933.49,
11085130,18:53:23,18:53:23,2765,25,,,,24244.82,0
11085130,18:53:36,18:53:36,8803,26,,,,24369.41,0
11085130,18:54:33,18:54:33,10636,27,,,,24680.01,0
11085130,18:54:52,18:54:52,10638,28,,,,24888.95,0
11085130,18:55:09,18:55:09,10637,29,,,,25125.03,0
11085130,18:55:41,18:55:41,5751,30,,,,25421.43,0
11085130,18:56:15,18:56:15,5752,31,,,,25797.19,0
11085130,18:56:49,18:56:49,5753,32,,,,26148.8,0
11085130,18:57:02,18:57:02,5754,33,,,,26310.83,0
11085130,18:57:15,18:57:15,5755,34,,,,26472.67,0
11085130,18:57:35,18:57:35,5756,35,,,,26759.89,0
11085130,18:57:52,18:57:52,5757,36,,,,26906.8,0
11085130,18:58:09,18:58:09,5758,37,,,,27059.66,0
11085130,18:58:32,18:58:32,5759,38,,,,27244.06,0
11085130,18:59:00,18:59:00,5760,39,,,,27466.26,0
11085130,18:59:25,18:59:25,2923,40,,,,27793.98,0
11085130,18:59:46,18:59:46,5150,41,,,,27985.37,0
11085130,19:00:24,19:00:24,5151,42,,,,28372.66,0
11085130,19:00:56,19:00:56,5152,43,,,,28647.48,0
11085130,19:01:31,19:01:31,8871,44,,,,29088.52,0
11085130,19:02:00,19:02:00,8874,45,,1,,29462.37,
11105020,16:00:00,16:00:00,9942,1,,,1,0,
11105020,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105020,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105020,16:13:36,16:13:36,2452,4,,,,6499,0
11105020,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105020,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105020,16:33:42,16:33:42,8350,7,,,,15614,0
11105020,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105020,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105020,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105020,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105020,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105020,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105020,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105020,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105020,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105020,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105020,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105020,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105020,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105020,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105020,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105020,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105020,16:53:00,16:53:00,8358,24,,,,23933.49,
11105020,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105020,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105020,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105020,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105020,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105020,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105020,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105020,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105020,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105020,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105020,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105020,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105020,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105020,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105020,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105020,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105020,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105020,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105020,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105020,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105020,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105030,16:00:00,16:00:00,9942,1,,,1,0,
11105030,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105030,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105030,16:13:36,16:13:36,2452,4,,,,6499,0
11105030,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105030,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105030,16:33:42,16:33:42,8350,7,,,,15614,0
11105030,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105030,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105030,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105030,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105030,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105030,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105030,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105030,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105030,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105030,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105030,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105030,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105030,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105030,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105030,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105030,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105030,16:53:00,16:53:00,8358,24,,,,23933.49,
11105030,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105030,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105030,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105030,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105030,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105030,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105030,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105030,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105030,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105030,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105030,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105030,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105030,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105030,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105030,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105030,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105030,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105030,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105030,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105030,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105030,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105040,16:00:00,16:00:00,9942,1,,,1,0,
11105040,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105040,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105040,16:13:36,16:13:36,2452,4,,,,6499,0
11105040,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105040,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105040,16:33:42,16:33:42,8350,7,,,,15614,0
11105040,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105040,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105040,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105040,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105040,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105040,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105040,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105040,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105040,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105040,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105040,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105040,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105040,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105040,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105040,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105040,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105040,16:53:00,16:53:00,8358,24,,,,23933.49,
11105040,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105040,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105040,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105040,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105040,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105040,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105040,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105040,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105040,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105040,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105040,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105040,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105040,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105040,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105040,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105040,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105040,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105040,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105040,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105040,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105040,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105050,16:00:00,16:00:00,9942,1,,,1,0,
11105050,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105050,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105050,16:13:36,16:13:36,2452,4,,,,6499,0
11105050,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105050,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105050,16:33:42,16:33:42,8350,7,,,,15614,0
11105050,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105050,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105050,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105050,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105050,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105050,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105050,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105050,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105050,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105050,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105050,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105050,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105050,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105050,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105050,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105050,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105050,16:53:00,16:53:00,8358,24,,,,23933.49,
11105050,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105050,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105050,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105050,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105050,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105050,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105050,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105050,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105050,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105050,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105050,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105050,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105050,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105050,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105050,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105050,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105050,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105050,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105050,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105050,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105050,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105060,16:00:00,16:00:00,9942,1,,,1,0,
11105060,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105060,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105060,16:13:36,16:13:36,2452,4,,,,6499,0
11105060,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105060,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105060,16:33:42,16:33:42,8350,7,,,,15614,0
11105060,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105060,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105060,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105060,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105060,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105060,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105060,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105060,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105060,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105060,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105060,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105060,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105060,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105060,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105060,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105060,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105060,16:53:00,16:53:00,8358,24,,,,23933.49,
11105060,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105060,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105060,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105060,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105060,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105060,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105060,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105060,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105060,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105060,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105060,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105060,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105060,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105060,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105060,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105060,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105060,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105060,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105060,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105060,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105060,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105080,16:00:00,16:00:00,9942,1,,,1,0,
11105080,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105080,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105080,16:13:36,16:13:36,2452,4,,,,6499,0
11105080,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105080,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105080,16:33:42,16:33:42,8350,7,,,,15614,0
11105080,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105080,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105080,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105080,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105080,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105080,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105080,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105080,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105080,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105080,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105080,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105080,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105080,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105080,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105080,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105080,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105080,16:53:00,16:53:00,8358,24,,,,23933.49,
11105080,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105080,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105080,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105080,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105080,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105080,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105080,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105080,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105080,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105080,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105080,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105080,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105080,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105080,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105080,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105080,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105080,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105080,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105080,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105080,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105080,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105090,16:00:00,16:00:00,9942,1,,,1,0,
11105090,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105090,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105090,16:13:36,16:13:36,2452,4,,,,6499,0
11105090,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105090,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105090,16:33:42,16:33:42,8350,7,,,,15614,0
11105090,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105090,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105090,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105090,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105090,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105090,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105090,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105090,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105090,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105090,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105090,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105090,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105090,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105090,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105090,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105090,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105090,16:53:00,16:53:00,8358,24,,,,23933.49,
11105090,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105090,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105090,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105090,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105090,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105090,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105090,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105090,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105090,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105090,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105090,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105090,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105090,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105090,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105090,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105090,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105090,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105090,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105090,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105090,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105090,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105100,16:00:00,16:00:00,9942,1,,,1,0,
11105100,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105100,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105100,16:13:36,16:13:36,2452,4,,,,6499,0
11105100,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105100,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105100,16:33:42,16:33:42,8350,7,,,,15614,0
11105100,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105100,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105100,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105100,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105100,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105100,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105100,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105100,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105100,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105100,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105100,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105100,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105100,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105100,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105100,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105100,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105100,16:53:00,16:53:00,8358,24,,,,23933.49,
11105100,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105100,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105100,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105100,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105100,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105100,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105100,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105100,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105100,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105100,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105100,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105100,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105100,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105100,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105100,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105100,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105100,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105100,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105100,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105100,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105100,17:05:00,17:05:00,8874,45,,1,,29462.37,
11105130,16:00:00,16:00:00,9942,1,,,1,0,
11105130,16:03:49,16:03:49,2127,2,,,,1921.5,0
11105130,16:05:16,16:05:16,3836,3,,,,2582.83,0
11105130,16:13:36,16:13:36,2452,4,,,,6499,0
11105130,16:30:44,16:30:44,5469,5,,,,14284.15,0
11105130,16:31:44,16:31:44,5470,6,,,,14722.19,0
11105130,16:33:42,16:33:42,8350,7,,,,15614,0
11105130,16:34:04,16:34:04,5472,8,,,,15758.73,0
11105130,16:34:53,16:34:53,1066,9,,,,16108.88,0
11105130,16:35:53,16:35:53,1067,10,,,,16545.62,0
11105130,16:36:50,16:36:50,5498,11,,,,16923.33,0
11105130,16:37:28,16:37:28,9134,12,,,,17171.56,0
11105130,16:40:25,16:40:25,5818,13,,,,18562.36,0
11105130,16:43:05,16:43:05,5819,14,,,,19902.66,0
11105130,16:44:57,16:44:57,5820,15,,,,20793.14,0
11105130,16:45:57,16:45:57,9933,16,,,,21232.95,0
11105130,16:47:10,16:47:10,9931,17,,,,21865.4,0
11105130,16:47:45,16:47:45,10640,18,,,,22149.92,0
11105130,16:48:30,16:48:30,2921,19,,,,22438.57,0
11105130,16:50:08,16:50:08,2760,20,,,,23012.06,0
11105130,16:50:32,16:50:32,2761,21,,,,23148.99,0
11105130,16:51:16,16:51:16,2762,22,,,,23471.7,0
11105130,16:51:43,16:51:43,2763,23,,,,23629.03,0
11105130,16:53:00,16:53:00,8358,24,,,,23933.49,
11105130,16:53:31,16:53:31,2765,25,,,,24244.82,0
11105130,16:53:48,16:53:48,8803,26,,,,24369.41,0
11105130,16:55:04,16:55:04,10636,27,,,,24680.01,0
11105130,16:55:30,16:55:30,10638,28,,,,24888.95,0
11105130,16:55:53,16:55:53,10637,29,,,,25125.03,0
11105130,16:56:34,16:56:34,5751,30,,,,25421.43,0
11105130,16:57:20,16:57:20,5752,31,,,,25797.19,0
11105130,16:58:06,16:58:06,5753,32,,,,26148.8,0
11105130,16:58:23,16:58:23,5754,33,,,,26310.83,0
11105130,16:58:40,16:58:40,5755,34,,,,26472.67,0
11105130,16:59:07,16:59:07,5756,35,,,,26759.89,0
11105130,16:59:30,16:59:30,5757,36,,,,26906.8,0
11105130,16:59:52,16:59:52,5758,37,,,,27059.66,0
11105130,17:00:22,17:00:22,5759,38,,,,27244.06,0
11105130,17:01:00,17:01:00,5760,39,,,,27466.26,0
11105130,17:01:33,17:01:33,2923,40,,,,27793.98,0
11105130,17:02:01,17:02:01,5150,41,,,,27985.37,0
11105130,17:02:52,17:02:52,5151,42,,,,28372.66,0
11105130,17:03:34,17:03:34,5152,43,,,,28647.48,0
11105130,17:04:21,17:04:21,8871,44,,,,29088.52,0
11105130,17:05:00,17:05:00,8874,45,,1,,29462.37,
12391020,14:59:00,14:59:00,9942,1,,,1,0,
12391020,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391020,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391020,15:11:04,15:11:04,2452,4,,,,6499,0
12391020,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391020,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391020,15:28:53,15:28:53,8350,7,,,,15614,0
12391020,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391020,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391020,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391020,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391020,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391020,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391020,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391020,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391020,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391020,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391020,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391020,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391020,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391020,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391020,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391020,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391020,15:46:00,15:46:00,8358,24,,,,23933.49,
12391020,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391020,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391020,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391020,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391020,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391020,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391020,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391020,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391020,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391020,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391020,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391020,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391020,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391020,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391020,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391020,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391020,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391020,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391020,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391020,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391020,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391030,14:59:00,14:59:00,9942,1,,,1,0,
12391030,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391030,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391030,15:11:04,15:11:04,2452,4,,,,6499,0
12391030,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391030,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391030,15:28:53,15:28:53,8350,7,,,,15614,0
12391030,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391030,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391030,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391030,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391030,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391030,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391030,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391030,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391030,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391030,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391030,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391030,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391030,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391030,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391030,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391030,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391030,15:46:00,15:46:00,8358,24,,,,23933.49,
12391030,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391030,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391030,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391030,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391030,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391030,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391030,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391030,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391030,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391030,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391030,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391030,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391030,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391030,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391030,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391030,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391030,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391030,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391030,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391030,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391030,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391040,14:59:00,14:59:00,9942,1,,,1,0,
12391040,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391040,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391040,15:11:04,15:11:04,2452,4,,,,6499,0
12391040,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391040,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391040,15:28:53,15:28:53,8350,7,,,,15614,0
12391040,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391040,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391040,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391040,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391040,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391040,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391040,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391040,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391040,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391040,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391040,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391040,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391040,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391040,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391040,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391040,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391040,15:46:00,15:46:00,8358,24,,,,23933.49,
12391040,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391040,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391040,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391040,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391040,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391040,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391040,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391040,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391040,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391040,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391040,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391040,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391040,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391040,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391040,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391040,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391040,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391040,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391040,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391040,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391040,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391050,14:59:00,14:59:00,9942,1,,,1,0,
12391050,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391050,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391050,15:11:04,15:11:04,2452,4,,,,6499,0
12391050,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391050,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391050,15:28:53,15:28:53,8350,7,,,,15614,0
12391050,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391050,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391050,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391050,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391050,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391050,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391050,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391050,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391050,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391050,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391050,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391050,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391050,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391050,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391050,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391050,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391050,15:46:00,15:46:00,8358,24,,,,23933.49,
12391050,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391050,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391050,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391050,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391050,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391050,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391050,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391050,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391050,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391050,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391050,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391050,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391050,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391050,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391050,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391050,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391050,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391050,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391050,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391050,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391050,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391060,14:59:00,14:59:00,9942,1,,,1,0,
12391060,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391060,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391060,15:11:04,15:11:04,2452,4,,,,6499,0
12391060,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391060,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391060,15:28:53,15:28:53,8350,7,,,,15614,0
12391060,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391060,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391060,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391060,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391060,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391060,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391060,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391060,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391060,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391060,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391060,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391060,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391060,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391060,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391060,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391060,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391060,15:46:00,15:46:00,8358,24,,,,23933.49,
12391060,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391060,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391060,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391060,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391060,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391060,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391060,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391060,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391060,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391060,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391060,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391060,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391060,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391060,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391060,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391060,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391060,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391060,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391060,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391060,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391060,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391080,14:59:00,14:59:00,9942,1,,,1,0,
12391080,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391080,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391080,15:11:04,15:11:04,2452,4,,,,6499,0
12391080,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391080,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391080,15:28:53,15:28:53,8350,7,,,,15614,0
12391080,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391080,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391080,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391080,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391080,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391080,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391080,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391080,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391080,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391080,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391080,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391080,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391080,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391080,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391080,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391080,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391080,15:46:00,15:46:00,8358,24,,,,23933.49,
12391080,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391080,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391080,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391080,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391080,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391080,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391080,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391080,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391080,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391080,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391080,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391080,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391080,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391080,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391080,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391080,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391080,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391080,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391080,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391080,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391080,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391090,14:59:00,14:59:00,9942,1,,,1,0,
12391090,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391090,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391090,15:11:04,15:11:04,2452,4,,,,6499,0
12391090,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391090,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391090,15:28:53,15:28:53,8350,7,,,,15614,0
12391090,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391090,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391090,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391090,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391090,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391090,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391090,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391090,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391090,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391090,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391090,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391090,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391090,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391090,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391090,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391090,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391090,15:46:00,15:46:00,8358,24,,,,23933.49,
12391090,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391090,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391090,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391090,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391090,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391090,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391090,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391090,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391090,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391090,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391090,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391090,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391090,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391090,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391090,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391090,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391090,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391090,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391090,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391090,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391090,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391100,14:59:00,14:59:00,9942,1,,,1,0,
12391100,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391100,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391100,15:11:04,15:11:04,2452,4,,,,6499,0
12391100,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391100,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391100,15:28:53,15:28:53,8350,7,,,,15614,0
12391100,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391100,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391100,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391100,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391100,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391100,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391100,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391100,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391100,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391100,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391100,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391100,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391100,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391100,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391100,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391100,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391100,15:46:00,15:46:00,8358,24,,,,23933.49,
12391100,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391100,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391100,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391100,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391100,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391100,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391100,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391100,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391100,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391100,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391100,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391100,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391100,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391100,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391100,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391100,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391100,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391100,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391100,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391100,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391100,15:54:00,15:54:00,8874,45,,1,,29462.37,
12391130,14:59:00,14:59:00,9942,1,,,1,0,
12391130,15:02:23,15:02:23,2127,2,,,,1921.5,0
12391130,15:03:40,15:03:40,3836,3,,,,2582.83,0
12391130,15:11:04,15:11:04,2452,4,,,,6499,0
12391130,15:26:15,15:26:15,5469,5,,,,14284.15,0
12391130,15:27:09,15:27:09,5470,6,,,,14722.19,0
12391130,15:28:53,15:28:53,8350,7,,,,15614,0
12391130,15:29:13,15:29:13,5472,8,,,,15758.73,0
12391130,15:29:56,15:29:56,1066,9,,,,16108.88,0
12391130,15:30:50,15:30:50,1067,10,,,,16545.62,0
12391130,15:31:40,15:31:40,5498,11,,,,16923.33,0
12391130,15:32:14,15:32:14,9134,12,,,,17171.56,0
12391130,15:34:50,15:34:50,5818,13,,,,18562.36,0
12391130,15:37:12,15:37:12,5819,14,,,,19902.66,0
12391130,15:38:52,15:38:52,5820,15,,,,20793.14,0
12391130,15:39:45,15:39:45,9933,16,,,,21232.95,0
12391130,15:40:50,15:40:50,9931,17,,,,21865.4,0
12391130,15:41:20,15:41:20,10640,18,,,,22149.92,0
12391130,15:42:01,15:42:01,2921,19,,,,22438.57,0
12391130,15:43:28,15:43:28,2760,20,,,,23012.06,0
12391130,15:43:49,15:43:49,2761,21,,,,23148.99,0
12391130,15:44:28,15:44:28,2762,22,,,,23471.7,0
12391130,15:44:52,15:44:52,2763,23,,,,23629.03,0
12391130,15:46:00,15:46:00,8358,24,,,,23933.49,
12391130,15:46:21,15:46:21,2765,25,,,,24244.82,0
12391130,15:46:32,15:46:32,8803,26,,,,24369.41,0
12391130,15:47:23,15:47:23,10636,27,,,,24680.01,0
12391130,15:47:40,15:47:40,10638,28,,,,24888.95,0
12391130,15:47:55,15:47:55,10637,29,,,,25125.03,0
12391130,15:48:23,15:48:23,5751,30,,,,25421.43,0
12391130,15:48:53,15:48:53,5752,31,,,,25797.19,0
12391130,15:49:24,15:49:24,5753,32,,,,26148.8,0
12391130,15:49:35,15:49:35,5754,33,,,,26310.83,0
12391130,15:49:47,15:49:47,5755,34,,,,26472.67,0
12391130,15:50:05,15:50:05,5756,35,,,,26759.89,0
12391130,15:50:20,15:50:20,5757,36,,,,26906.8,0
12391130,15:50:34,15:50:34,5758,37,,,,27059.66,0
12391130,15:50:55,15:50:55,5759,38,,,,27244.06,0
12391130,15:51:20,15:51:20,5760,39,,,,27466.26,0
12391130,15:51:42,15:51:42,2923,40,,,,27793.98,0
12391130,15:52:01,15:52:01,5150,41,,,,27985.37,0
12391130,15:52:35,15:52:35,5151,42,,,,28372.66,0
12391130,15:53:03,15:53:03,5152,43,,,,28647.48,0
12391130,15:53:34,15:53:34,8871,44,,,,29088.52,0
12391130,15:54:00,15:54:00,8874,45,,1,,29462.37,
3883020,16:30:00,16:30:00,9942,1,,,1,0,
3883020,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883020,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883020,16:44:23,16:44:23,2452,4,,,,6499,0
3883020,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883020,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883020,17:05:37,17:05:37,8350,7,,,,15614,0
3883020,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883020,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883020,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883020,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883020,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883020,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883020,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883020,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883020,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883020,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883020,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883020,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883020,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883020,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883020,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883020,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883020,17:26:00,17:26:00,8358,24,,,,23933.49,
3883020,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883020,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883020,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883020,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883020,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883020,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883020,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883020,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883020,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883020,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883020,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883020,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883020,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883020,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883020,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883020,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883020,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883020,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883020,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883020,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883020,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883030,16:30:00,16:30:00,9942,1,,,1,0,
3883030,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883030,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883030,16:44:23,16:44:23,2452,4,,,,6499,0
3883030,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883030,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883030,17:05:37,17:05:37,8350,7,,,,15614,0
3883030,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883030,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883030,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883030,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883030,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883030,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883030,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883030,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883030,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883030,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883030,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883030,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883030,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883030,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883030,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883030,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883030,17:26:00,17:26:00,8358,24,,,,23933.49,
3883030,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883030,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883030,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883030,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883030,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883030,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883030,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883030,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883030,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883030,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883030,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883030,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883030,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883030,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883030,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883030,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883030,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883030,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883030,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883030,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883030,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883040,16:30:00,16:30:00,9942,1,,,1,0,
3883040,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883040,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883040,16:44:23,16:44:23,2452,4,,,,6499,0
3883040,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883040,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883040,17:05:37,17:05:37,8350,7,,,,15614,0
3883040,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883040,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883040,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883040,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883040,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883040,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883040,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883040,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883040,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883040,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883040,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883040,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883040,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883040,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883040,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883040,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883040,17:26:00,17:26:00,8358,24,,,,23933.49,
3883040,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883040,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883040,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883040,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883040,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883040,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883040,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883040,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883040,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883040,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883040,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883040,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883040,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883040,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883040,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883040,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883040,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883040,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883040,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883040,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883040,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883050,16:30:00,16:30:00,9942,1,,,1,0,
3883050,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883050,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883050,16:44:23,16:44:23,2452,4,,,,6499,0
3883050,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883050,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883050,17:05:37,17:05:37,8350,7,,,,15614,0
3883050,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883050,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883050,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883050,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883050,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883050,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883050,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883050,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883050,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883050,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883050,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883050,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883050,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883050,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883050,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883050,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883050,17:26:00,17:26:00,8358,24,,,,23933.49,
3883050,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883050,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883050,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883050,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883050,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883050,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883050,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883050,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883050,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883050,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883050,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883050,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883050,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883050,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883050,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883050,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883050,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883050,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883050,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883050,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883050,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883060,16:30:00,16:30:00,9942,1,,,1,0,
3883060,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883060,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883060,16:44:23,16:44:23,2452,4,,,,6499,0
3883060,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883060,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883060,17:05:37,17:05:37,8350,7,,,,15614,0
3883060,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883060,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883060,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883060,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883060,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883060,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883060,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883060,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883060,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883060,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883060,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883060,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883060,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883060,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883060,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883060,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883060,17:26:00,17:26:00,8358,24,,,,23933.49,
3883060,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883060,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883060,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883060,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883060,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883060,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883060,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883060,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883060,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883060,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883060,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883060,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883060,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883060,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883060,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883060,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883060,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883060,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883060,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883060,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883060,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883080,16:30:00,16:30:00,9942,1,,,1,0,
3883080,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883080,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883080,16:44:23,16:44:23,2452,4,,,,6499,0
3883080,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883080,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883080,17:05:37,17:05:37,8350,7,,,,15614,0
3883080,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883080,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883080,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883080,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883080,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883080,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883080,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883080,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883080,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883080,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883080,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883080,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883080,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883080,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883080,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883080,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883080,17:26:00,17:26:00,8358,24,,,,23933.49,
3883080,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883080,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883080,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883080,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883080,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883080,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883080,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883080,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883080,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883080,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883080,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883080,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883080,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883080,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883080,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883080,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883080,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883080,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883080,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883080,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883080,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883090,16:30:00,16:30:00,9942,1,,,1,0,
3883090,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883090,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883090,16:44:23,16:44:23,2452,4,,,,6499,0
3883090,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883090,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883090,17:05:37,17:05:37,8350,7,,,,15614,0
3883090,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883090,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883090,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883090,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883090,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883090,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883090,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883090,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883090,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883090,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883090,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883090,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883090,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883090,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883090,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883090,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883090,17:26:00,17:26:00,8358,24,,,,23933.49,
3883090,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883090,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883090,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883090,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883090,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883090,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883090,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883090,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883090,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883090,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883090,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883090,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883090,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883090,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883090,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883090,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883090,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883090,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883090,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883090,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883090,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883100,16:30:00,16:30:00,9942,1,,,1,0,
3883100,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883100,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883100,16:44:23,16:44:23,2452,4,,,,6499,0
3883100,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883100,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883100,17:05:37,17:05:37,8350,7,,,,15614,0
3883100,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883100,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883100,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883100,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883100,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883100,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883100,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883100,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883100,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883100,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883100,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883100,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883100,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883100,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883100,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883100,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883100,17:26:00,17:26:00,8358,24,,,,23933.49,
3883100,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883100,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883100,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883100,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883100,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883100,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883100,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883100,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883100,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883100,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883100,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883100,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883100,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883100,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883100,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883100,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883100,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883100,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883100,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883100,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883100,17:36:00,17:36:00,8874,45,,1,,29462.37,
3883130,16:30:00,16:30:00,9942,1,,,1,0,
3883130,16:34:02,16:34:02,2127,2,,,,1921.5,0
3883130,16:35:34,16:35:34,3836,3,,,,2582.83,0
3883130,16:44:23,16:44:23,2452,4,,,,6499,0
3883130,17:02:29,17:02:29,5469,5,,,,14284.15,0
3883130,17:03:32,17:03:32,5470,6,,,,14722.19,0
3883130,17:05:37,17:05:37,8350,7,,,,15614,0
3883130,17:06:00,17:06:00,5472,8,,,,15758.73,0
3883130,17:06:52,17:06:52,1066,9,,,,16108.88,0
3883130,17:07:55,17:07:55,1067,10,,,,16545.62,0
3883130,17:08:55,17:08:55,5498,11,,,,16923.33,0
3883130,17:09:35,17:09:35,9134,12,,,,17171.56,0
3883130,17:12:42,17:12:42,5818,13,,,,18562.36,0
3883130,17:15:31,17:15:31,5819,14,,,,19902.66,0
3883130,17:17:30,17:17:30,5820,15,,,,20793.14,0
3883130,17:18:34,17:18:34,9933,16,,,,21232.95,0
3883130,17:19:50,17:19:50,9931,17,,,,21865.4,0
3883130,17:20:27,17:20:27,10640,18,,,,22149.92,0
3883130,17:21:15,17:21:15,2921,19,,,,22438.57,0
3883130,17:22:59,17:22:59,2760,20,,,,23012.06,0
3883130,17:23:24,17:23:24,2761,21,,,,23148.99,0
3883130,17:24:10,17:24:10,2762,22,,,,23471.7,0
3883130,17:24:39,17:24:39,2763,23,,,,23629.03,0
3883130,17:26:00,17:26:00,8358,24,,,,23933.49,
3883130,17:26:26,17:26:26,2765,25,,,,24244.82,0
3883130,17:26:40,17:26:40,8803,26,,,,24369.41,0
3883130,17:27:43,17:27:43,10636,27,,,,24680.01,0
3883130,17:28:05,17:28:05,10638,28,,,,24888.95,0
3883130,17:28:24,17:28:24,10637,29,,,,25125.03,0
3883130,17:28:59,17:28:59,5751,30,,,,25421.43,0
3883130,17:29:37,17:29:37,5752,31,,,,25797.19,0
3883130,17:30:15,17:30:15,5753,32,,,,26148.8,0
3883130,17:30:29,17:30:29,5754,33,,,,26310.83,0
3883130,17:30:44,17:30:44,5755,34,,,,26472.67,0
3883130,17:31:06,17:31:06,5756,35,,,,26759.89,0
3883130,17:31:25,17:31:25,5757,36,,,,26906.8,0
3883130,17:31:43,17:31:43,5758,37,,,,27059.66,0
3883130,17:32:08,17:32:08,5759,38,,,,27244.06,0
3883130,17:32:40,17:32:40,5760,39,,,,27466.26,0
3883130,17:33:08,17:33:08,2923,40,,,,27793.98,0
3883130,17:33:31,17:33:31,5150,41,,,,27985.37,0
3883130,17:34:13,17:34:13,5151,42,,,,28372.66,0
3883130,17:34:48,17:34:48,5152,43,,,,28647.48,0
3883130,17:35:28,17:35:28,8871,44,,,,29088.52,0
3883130,17:36:00,17:36:00,8874,45,,1,,29462.37,
6874020,18:36:00,18:36:00,9942,1,,,1,0,
6874020,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874020,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874020,18:49:36,18:49:36,2452,4,,,,6499,0
6874020,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874020,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874020,19:09:42,19:09:42,8350,7,,,,15614,0
6874020,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874020,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874020,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874020,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874020,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874020,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874020,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874020,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874020,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874020,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874020,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874020,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874020,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874020,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874020,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874020,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874020,19:29:00,19:29:00,8358,24,,,,23933.49,
6874020,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874020,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874020,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874020,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874020,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874020,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874020,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874020,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874020,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874020,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874020,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874020,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874020,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874020,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874020,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874020,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874020,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874020,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874020,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874020,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874020,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874030,18:36:00,18:36:00,9942,1,,,1,0,
6874030,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874030,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874030,18:49:36,18:49:36,2452,4,,,,6499,0
6874030,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874030,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874030,19:09:42,19:09:42,8350,7,,,,15614,0
6874030,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874030,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874030,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874030,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874030,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874030,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874030,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874030,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874030,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874030,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874030,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874030,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874030,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874030,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874030,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874030,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874030,19:29:00,19:29:00,8358,24,,,,23933.49,
6874030,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874030,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874030,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874030,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874030,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874030,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874030,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874030,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874030,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874030,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874030,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874030,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874030,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874030,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874030,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874030,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874030,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874030,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874030,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874030,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874030,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874040,18:36:00,18:36:00,9942,1,,,1,0,
6874040,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874040,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874040,18:49:36,18:49:36,2452,4,,,,6499,0
6874040,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874040,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874040,19:09:42,19:09:42,8350,7,,,,15614,0
6874040,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874040,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874040,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874040,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874040,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874040,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874040,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874040,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874040,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874040,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874040,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874040,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874040,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874040,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874040,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874040,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874040,19:29:00,19:29:00,8358,24,,,,23933.49,
6874040,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874040,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874040,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874040,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874040,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874040,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874040,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874040,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874040,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874040,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874040,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874040,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874040,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874040,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874040,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874040,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874040,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874040,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874040,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874040,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874040,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874050,18:36:00,18:36:00,9942,1,,,1,0,
6874050,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874050,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874050,18:49:36,18:49:36,2452,4,,,,6499,0
6874050,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874050,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874050,19:09:42,19:09:42,8350,7,,,,15614,0
6874050,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874050,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874050,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874050,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874050,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874050,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874050,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874050,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874050,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874050,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874050,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874050,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874050,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874050,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874050,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874050,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874050,19:29:00,19:29:00,8358,24,,,,23933.49,
6874050,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874050,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874050,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874050,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874050,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874050,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874050,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874050,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874050,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874050,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874050,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874050,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874050,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874050,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874050,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874050,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874050,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874050,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874050,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874050,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874050,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874060,18:36:00,18:36:00,9942,1,,,1,0,
6874060,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874060,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874060,18:49:36,18:49:36,2452,4,,,,6499,0
6874060,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874060,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874060,19:09:42,19:09:42,8350,7,,,,15614,0
6874060,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874060,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874060,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874060,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874060,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874060,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874060,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874060,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874060,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874060,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874060,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874060,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874060,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874060,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874060,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874060,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874060,19:29:00,19:29:00,8358,24,,,,23933.49,
6874060,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874060,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874060,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874060,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874060,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874060,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874060,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874060,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874060,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874060,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874060,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874060,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874060,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874060,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874060,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874060,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874060,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874060,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874060,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874060,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874060,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874080,18:36:00,18:36:00,9942,1,,,1,0,
6874080,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874080,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874080,18:49:36,18:49:36,2452,4,,,,6499,0
6874080,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874080,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874080,19:09:42,19:09:42,8350,7,,,,15614,0
6874080,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874080,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874080,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874080,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874080,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874080,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874080,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874080,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874080,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874080,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874080,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874080,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874080,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874080,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874080,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874080,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874080,19:29:00,19:29:00,8358,24,,,,23933.49,
6874080,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874080,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874080,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874080,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874080,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874080,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874080,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874080,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874080,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874080,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874080,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874080,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874080,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874080,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874080,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874080,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874080,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874080,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874080,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874080,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874080,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874090,18:36:00,18:36:00,9942,1,,,1,0,
6874090,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874090,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874090,18:49:36,18:49:36,2452,4,,,,6499,0
6874090,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874090,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874090,19:09:42,19:09:42,8350,7,,,,15614,0
6874090,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874090,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874090,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874090,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874090,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874090,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874090,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874090,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874090,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874090,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874090,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874090,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874090,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874090,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874090,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874090,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874090,19:29:00,19:29:00,8358,24,,,,23933.49,
6874090,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874090,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874090,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874090,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874090,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874090,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874090,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874090,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874090,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874090,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874090,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874090,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874090,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874090,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874090,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874090,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874090,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874090,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874090,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874090,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874090,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874100,18:36:00,18:36:00,9942,1,,,1,0,
6874100,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874100,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874100,18:49:36,18:49:36,2452,4,,,,6499,0
6874100,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874100,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874100,19:09:42,19:09:42,8350,7,,,,15614,0
6874100,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874100,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874100,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874100,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874100,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874100,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874100,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874100,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874100,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874100,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874100,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874100,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874100,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874100,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874100,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874100,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874100,19:29:00,19:29:00,8358,24,,,,23933.49,
6874100,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874100,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874100,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874100,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874100,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874100,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874100,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874100,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874100,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874100,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874100,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874100,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874100,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874100,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874100,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874100,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874100,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874100,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874100,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874100,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874100,19:38:00,19:38:00,8874,45,,1,,29462.37,
6874130,18:36:00,18:36:00,9942,1,,,1,0,
6874130,18:39:49,18:39:49,2127,2,,,,1921.5,0
6874130,18:41:16,18:41:16,3836,3,,,,2582.83,0
6874130,18:49:36,18:49:36,2452,4,,,,6499,0
6874130,19:06:44,19:06:44,5469,5,,,,14284.15,0
6874130,19:07:44,19:07:44,5470,6,,,,14722.19,0
6874130,19:09:42,19:09:42,8350,7,,,,15614,0
6874130,19:10:04,19:10:04,5472,8,,,,15758.73,0
6874130,19:10:53,19:10:53,1066,9,,,,16108.88,0
6874130,19:11:53,19:11:53,1067,10,,,,16545.62,0
6874130,19:12:50,19:12:50,5498,11,,,,16923.33,0
6874130,19:13:28,19:13:28,9134,12,,,,17171.56,0
6874130,19:16:25,19:16:25,5818,13,,,,18562.36,0
6874130,19:19:05,19:19:05,5819,14,,,,19902.66,0
6874130,19:20:57,19:20:57,5820,15,,,,20793.14,0
6874130,19:21:57,19:21:57,9933,16,,,,21232.95,0
6874130,19:23:10,19:23:10,9931,17,,,,21865.4,0
6874130,19:23:45,19:23:45,10640,18,,,,22149.92,0
6874130,19:24:30,19:24:30,2921,19,,,,22438.57,0
6874130,19:26:08,19:26:08,2760,20,,,,23012.06,0
6874130,19:26:32,19:26:32,2761,21,,,,23148.99,0
6874130,19:27:16,19:27:16,2762,22,,,,23471.7,0
6874130,19:27:43,19:27:43,2763,23,,,,23629.03,0
6874130,19:29:00,19:29:00,8358,24,,,,23933.49,
6874130,19:29:23,19:29:23,2765,25,,,,24244.82,0
6874130,19:29:36,19:29:36,8803,26,,,,24369.41,0
6874130,19:30:33,19:30:33,10636,27,,,,24680.01,0
6874130,19:30:52,19:30:52,10638,28,,,,24888.95,0
6874130,19:31:09,19:31:09,10637,29,,,,25125.03,0
6874130,19:31:41,19:31:41,5751,30,,,,25421.43,0
6874130,19:32:15,19:32:15,5752,31,,,,25797.19,0
6874130,19:32:49,19:32:49,5753,32,,,,26148.8,0
6874130,19:33:02,19:33:02,5754,33,,,,26310.83,0
6874130,19:33:15,19:33:15,5755,34,,,,26472.67,0
6874130,19:33:35,19:33:35,5756,35,,,,26759.89,0
6874130,19:33:52,19:33:52,5757,36,,,,26906.8,0
6874130,19:34:09,19:34:09,5758,37,,,,27059.66,0
6874130,19:34:32,19:34:32,5759,38,,,,27244.06,0
6874130,19:35:00,19:35:00,5760,39,,,,27466.26,0
6874130,19:35:25,19:35:25,2923,40,,,,27793.98,0
6874130,19:35:46,19:35:46,5150,41,,,,27985.37,0
6874130,19:36:24,19:36:24,5151,42,,,,28372.66,0
6874130,19:36:56,19:36:56,5152,43,,,,28647.48,0
6874130,19:37:31,19:37:31,8871,44,,,,29088.52,0
6874130,19:38:00,19:38:00,8874,45,,1,,29462.37,
7389020,17:00:00,17:00:00,9942,1,,,1,0,
7389020,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389020,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389020,17:13:36,17:13:36,2452,4,,,,6499,0
7389020,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389020,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389020,17:33:42,17:33:42,8350,7,,,,15614,0
7389020,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389020,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389020,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389020,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389020,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389020,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389020,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389020,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389020,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389020,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389020,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389020,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389020,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389020,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389020,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389020,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389020,17:53:00,17:53:00,8358,24,,,,23933.49,
7389020,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389020,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389020,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389020,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389020,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389020,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389020,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389020,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389020,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389020,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389020,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389020,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389020,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389020,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389020,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389020,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389020,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389020,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389020,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389020,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389020,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389030,17:00:00,17:00:00,9942,1,,,1,0,
7389030,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389030,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389030,17:13:36,17:13:36,2452,4,,,,6499,0
7389030,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389030,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389030,17:33:42,17:33:42,8350,7,,,,15614,0
7389030,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389030,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389030,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389030,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389030,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389030,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389030,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389030,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389030,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389030,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389030,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389030,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389030,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389030,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389030,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389030,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389030,17:53:00,17:53:00,8358,24,,,,23933.49,
7389030,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389030,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389030,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389030,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389030,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389030,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389030,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389030,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389030,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389030,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389030,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389030,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389030,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389030,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389030,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389030,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389030,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389030,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389030,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389030,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389030,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389040,17:00:00,17:00:00,9942,1,,,1,0,
7389040,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389040,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389040,17:13:36,17:13:36,2452,4,,,,6499,0
7389040,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389040,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389040,17:33:42,17:33:42,8350,7,,,,15614,0
7389040,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389040,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389040,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389040,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389040,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389040,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389040,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389040,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389040,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389040,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389040,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389040,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389040,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389040,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389040,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389040,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389040,17:53:00,17:53:00,8358,24,,,,23933.49,
7389040,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389040,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389040,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389040,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389040,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389040,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389040,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389040,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389040,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389040,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389040,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389040,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389040,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389040,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389040,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389040,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389040,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389040,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389040,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389040,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389040,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389050,17:00:00,17:00:00,9942,1,,,1,0,
7389050,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389050,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389050,17:13:36,17:13:36,2452,4,,,,6499,0
7389050,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389050,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389050,17:33:42,17:33:42,8350,7,,,,15614,0
7389050,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389050,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389050,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389050,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389050,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389050,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389050,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389050,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389050,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389050,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389050,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389050,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389050,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389050,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389050,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389050,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389050,17:53:00,17:53:00,8358,24,,,,23933.49,
7389050,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389050,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389050,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389050,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389050,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389050,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389050,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389050,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389050,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389050,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389050,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389050,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389050,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389050,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389050,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389050,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389050,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389050,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389050,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389050,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389050,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389060,17:00:00,17:00:00,9942,1,,,1,0,
7389060,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389060,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389060,17:13:36,17:13:36,2452,4,,,,6499,0
7389060,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389060,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389060,17:33:42,17:33:42,8350,7,,,,15614,0
7389060,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389060,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389060,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389060,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389060,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389060,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389060,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389060,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389060,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389060,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389060,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389060,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389060,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389060,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389060,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389060,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389060,17:53:00,17:53:00,8358,24,,,,23933.49,
7389060,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389060,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389060,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389060,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389060,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389060,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389060,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389060,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389060,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389060,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389060,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389060,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389060,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389060,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389060,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389060,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389060,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389060,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389060,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389060,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389060,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389080,17:00:00,17:00:00,9942,1,,,1,0,
7389080,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389080,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389080,17:13:36,17:13:36,2452,4,,,,6499,0
7389080,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389080,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389080,17:33:42,17:33:42,8350,7,,,,15614,0
7389080,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389080,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389080,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389080,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389080,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389080,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389080,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389080,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389080,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389080,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389080,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389080,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389080,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389080,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389080,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389080,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389080,17:53:00,17:53:00,8358,24,,,,23933.49,
7389080,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389080,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389080,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389080,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389080,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389080,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389080,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389080,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389080,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389080,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389080,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389080,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389080,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389080,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389080,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389080,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389080,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389080,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389080,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389080,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389080,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389090,17:00:00,17:00:00,9942,1,,,1,0,
7389090,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389090,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389090,17:13:36,17:13:36,2452,4,,,,6499,0
7389090,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389090,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389090,17:33:42,17:33:42,8350,7,,,,15614,0
7389090,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389090,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389090,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389090,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389090,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389090,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389090,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389090,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389090,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389090,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389090,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389090,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389090,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389090,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389090,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389090,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389090,17:53:00,17:53:00,8358,24,,,,23933.49,
7389090,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389090,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389090,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389090,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389090,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389090,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389090,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389090,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389090,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389090,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389090,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389090,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389090,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389090,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389090,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389090,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389090,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389090,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389090,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389090,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389090,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389100,17:00:00,17:00:00,9942,1,,,1,0,
7389100,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389100,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389100,17:13:36,17:13:36,2452,4,,,,6499,0
7389100,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389100,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389100,17:33:42,17:33:42,8350,7,,,,15614,0
7389100,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389100,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389100,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389100,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389100,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389100,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389100,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389100,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389100,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389100,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389100,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389100,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389100,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389100,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389100,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389100,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389100,17:53:00,17:53:00,8358,24,,,,23933.49,
7389100,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389100,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389100,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389100,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389100,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389100,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389100,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389100,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389100,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389100,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389100,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389100,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389100,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389100,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389100,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389100,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389100,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389100,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389100,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389100,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389100,18:02:00,18:02:00,8874,45,,1,,29462.37,
7389130,17:00:00,17:00:00,9942,1,,,1,0,
7389130,17:03:49,17:03:49,2127,2,,,,1921.5,0
7389130,17:05:16,17:05:16,3836,3,,,,2582.83,0
7389130,17:13:36,17:13:36,2452,4,,,,6499,0
7389130,17:30:44,17:30:44,5469,5,,,,14284.15,0
7389130,17:31:44,17:31:44,5470,6,,,,14722.19,0
7389130,17:33:42,17:33:42,8350,7,,,,15614,0
7389130,17:34:04,17:34:04,5472,8,,,,15758.73,0
7389130,17:34:53,17:34:53,1066,9,,,,16108.88,0
7389130,17:35:53,17:35:53,1067,10,,,,16545.62,0
7389130,17:36:50,17:36:50,5498,11,,,,16923.33,0
7389130,17:37:28,17:37:28,9134,12,,,,17171.56,0
7389130,17:40:25,17:40:25,5818,13,,,,18562.36,0
7389130,17:43:05,17:43:05,5819,14,,,,19902.66,0
7389130,17:44:57,17:44:57,5820,15,,,,20793.14,0
7389130,17:45:57,17:45:57,9933,16,,,,21232.95,0
7389130,17:47:10,17:47:10,9931,17,,,,21865.4,0
7389130,17:47:45,17:47:45,10640,18,,,,22149.92,0
7389130,17:48:30,17:48:30,2921,19,,,,22438.57,0
7389130,17:50:08,17:50:08,2760,20,,,,23012.06,0
7389130,17:50:32,17:50:32,2761,21,,,,23148.99,0
7389130,17:51:16,17:51:16,2762,22,,,,23471.7,0
7389130,17:51:43,17:51:43,2763,23,,,,23629.03,0
7389130,17:53:00,17:53:00,8358,24,,,,23933.49,
7389130,17:53:23,17:53:23,2765,25,,,,24244.82,0
7389130,17:53:36,17:53:36,8803,26,,,,24369.41,0
7389130,17:54:33,17:54:33,10636,27,,,,24680.01,0
7389130,17:54:52,17:54:52,10638,28,,,,24888.95,0
7389130,17:55:09,17:55:09,10637,29,,,,25125.03,0
7389130,17:55:41,17:55:41,5751,30,,,,25421.43,0
7389130,17:56:15,17:56:15,5752,31,,,,25797.19,0
7389130,17:56:49,17:56:49,5753,32,,,,26148.8,0
7389130,17:57:02,17:57:02,5754,33,,,,26310.83,0
7389130,17:57:15,17:57:15,5755,34,,,,26472.67,0
7389130,17:57:35,17:57:35,5756,35,,,,26759.89,0
7389130,17:57:52,17:57:52,5757,36,,,,26906.8,0
7389130,17:58:09,17:58:09,5758,37,,,,27059.66,0
7389130,17:58:32,17:58:32,5759,38,,,,27244.06,0
7389130,17:59:00,17:59:00,5760,39,,,,27466.26,0
7389130,17:59:25,17:59:25,2923,40,,,,27793.98,0
7389130,17:59:46,17:59:46,5150,41,,,,27985.37,0
7389130,18:00:24,18:00:24,5151,42,,,,28372.66,0
7389130,18:00:56,18:00:56,5152,43,,,,28647.48,0
7389130,18:01:31,18:01:31,8871,44,,,,29088.52,0
7389130,18:02:00,18:02:00,8874,45,,1,,29462.37,
827020,16:15:01,16:15:01,9942,1,,,1,0,
827020,16:18:50,16:18:50,2127,2,,,,1921.5,0
827020,16:20:17,16:20:17,3836,3,,,,2582.83,0
827020,16:28:37,16:28:37,2452,4,,,,6499,0
827020,16:45:45,16:45:45,5469,5,,,,14284.15,0
827020,16:46:45,16:46:45,5470,6,,,,14722.19,0
827020,16:48:43,16:48:43,8350,7,,,,15614,0
827020,16:49:05,16:49:05,5472,8,,,,15758.73,0
827020,16:49:54,16:49:54,1066,9,,,,16108.88,0
827020,16:50:54,16:50:54,1067,10,,,,16545.62,0
827020,16:51:50,16:51:50,5498,11,,,,16923.33,0
827020,16:52:28,16:52:28,9134,12,,,,17171.56,0
827020,16:55:25,16:55:25,5818,13,,,,18562.36,0
827020,16:58:05,16:58:05,5819,14,,,,19902.66,0
827020,16:59:58,16:59:58,5820,15,,,,20793.14,0
827020,17:00:58,17:00:58,9933,16,,,,21232.95,0
827020,17:02:10,17:02:10,9931,17,,,,21865.4,0
827020,17:02:45,17:02:45,10640,18,,,,22149.92,0
827020,17:03:30,17:03:30,2921,19,,,,22438.57,0
827020,17:05:09,17:05:09,2760,20,,,,23012.06,0
827020,17:05:32,17:05:32,2761,21,,,,23148.99,0
827020,17:06:16,17:06:16,2762,22,,,,23471.7,0
827020,17:06:43,17:06:43,2763,23,,,,23629.03,0
827020,17:08:00,17:08:00,8358,24,,,,23933.49,
827020,17:08:31,17:08:31,2765,25,,,,24244.82,0
827020,17:08:48,17:08:48,8803,26,,,,24369.41,0
827020,17:10:04,17:10:04,10636,27,,,,24680.01,0
827020,17:10:30,17:10:30,10638,28,,,,24888.95,0
827020,17:10:53,17:10:53,10637,29,,,,25125.03,0
827020,17:11:34,17:11:34,5751,30,,,,25421.43,0
827020,17:12:20,17:12:20,5752,31,,,,25797.19,0
827020,17:13:06,17:13:06,5753,32,,,,26148.8,0
827020,17:13:23,17:13:23,5754,33,,,,26310.83,0
827020,17:13:40,17:13:40,5755,34,,,,26472.67,0
827020,17:14:07,17:14:07,5756,35,,,,26759.89,0
827020,17:14:30,17:14:30,5757,36,,,,26906.8,0
827020,17:14:52,17:14:52,5758,37,,,,27059.66,0
827020,17:15:22,17:15:22,5759,38,,,,27244.06,0
827020,17:16:00,17:16:00,5760,39,,,,27466.26,0
827020,17:16:33,17:16:33,2923,40,,,,27793.98,0
827020,17:17:01,17:17:01,5150,41,,,,27985.37,0
827020,17:17:52,17:17:52,5151,42,,,,28372.66,0
827020,17:18:34,17:18:34,5152,43,,,,28647.48,0
827020,17:19:21,17:19:21,8871,44,,,,29088.52,0
827020,17:20:00,17:20:00,8874,45,,1,,29462.37,
827030,16:15:01,16:15:01,9942,1,,,1,0,
827030,16:18:50,16:18:50,2127,2,,,,1921.5,0
827030,16:20:17,16:20:17,3836,3,,,,2582.83,0
827030,16:28:37,16:28:37,2452,4,,,,6499,0
827030,16:45:45,16:45:45,5469,5,,,,14284.15,0
827030,16:46:45,16:46:45,5470,6,,,,14722.19,0
827030,16:48:43,16:48:43,8350,7,,,,15614,0
827030,16:49:05,16:49:05,5472,8,,,,15758.73,0
827030,16:49:54,16:49:54,1066,9,,,,16108.88,0
827030,16:50:54,16:50:54,1067,10,,,,16545.62,0
827030,16:51:50,16:51:50,5498,11,,,,16923.33,0
827030,16:52:28,16:52:28,9134,12,,,,17171.56,0
827030,16:55:25,16:55:25,5818,13,,,,18562.36,0
827030,16:58:05,16:58:05,5819,14,,,,19902.66,0
827030,16:59:58,16:59:58,5820,15,,,,20793.14,0
827030,17:00:58,17:00:58,9933,16,,,,21232.95,0
827030,17:02:10,17:02:10,9931,17,,,,21865.4,0
827030,17:02:45,17:02:45,10640,18,,,,22149.92,0
827030,17:03:30,17:03:30,2921,19,,,,22438.57,0
827030,17:05:09,17:05:09,2760,20,,,,23012.06,0
827030,17:05:32,17:05:32,2761,21,,,,23148.99,0
827030,17:06:16,17:06:16,2762,22,,,,23471.7,0
827030,17:06:43,17:06:43,2763,23,,,,23629.03,0
827030,17:08:00,17:08:00,8358,24,,,,23933.49,
827030,17:08:31,17:08:31,2765,25,,,,24244.82,0
827030,17:08:48,17:08:48,8803,26,,,,24369.41,0
827030,17:10:04,17:10:04,10636,27,,,,24680.01,0
827030,17:10:30,17:10:30,10638,28,,,,24888.95,0
827030,17:10:53,17:10:53,10637,29,,,,25125.03,0
827030,17:11:34,17:11:34,5751,30,,,,25421.43,0
827030,17:12:20,17:12:20,5752,31,,,,25797.19,0
827030,17:13:06,17:13:06,5753,32,,,,26148.8,0
827030,17:13:23,17:13:23,5754,33,,,,26310.83,0
827030,17:13:40,17:13:40,5755,34,,,,26472.67,0
827030,17:14:07,17:14:07,5756,35,,,,26759.89,0
827030,17:14:30,17:14:30,5757,36,,,,26906.8,0
827030,17:14:52,17:14:52,5758,37,,,,27059.66,0
827030,17:15:22,17:15:22,5759,38,,,,27244.06,0
827030,17:16:00,17:16:00,5760,39,,,,27466.26,0
827030,17:16:33,17:16:33,2923,40,,,,27793.98,0
827030,17:17:01,17:17:01,5150,41,,,,27985.37,0
827030,17:17:52,17:17:52,5151,42,,,,28372.66,0
827030,17:18:34,17:18:34,5152,43,,,,28647.48,0
827030,17:19:21,17:19:21,8871,44,,,,29088.52,0
827030,17:20:00,17:20:00,8874,45,,1,,29462.37,
827040,16:15:01,16:15:01,9942,1,,,1,0,
827040,16:18:50,16:18:50,2127,2,,,,1921.5,0
827040,16:20:17,16:20:17,3836,3,,,,2582.83,0
827040,16:28:37,16:28:37,2452,4,,,,6499,0
827040,16:45:45,16:45:45,5469,5,,,,14284.15,0
827040,16:46:45,16:46:45,5470,6,,,,14722.19,0
827040,16:48:43,16:48:43,8350,7,,,,15614,0
827040,16:49:05,16:49:05,5472,8,,,,15758.73,0
827040,16:49:54,16:49:54,1066,9,,,,16108.88,0
827040,16:50:54,16:50:54,1067,10,,,,16545.62,0
827040,16:51:50,16:51:50,5498,11,,,,16923.33,0
827040,16:52:28,16:52:28,9134,12,,,,17171.56,0
827040,16:55:25,16:55:25,5818,13,,,,18562.36,0
827040,16:58:05,16:58:05,5819,14,,,,19902.66,0
827040,16:59:58,16:59:58,5820,15,,,,20793.14,0
827040,17:00:58,17:00:58,9933,16,,,,21232.95,0
827040,17:02:10,17:02:10,9931,17,,,,21865.4,0
827040,17:02:45,17:02:45,10640,18,,,,22149.92,0
827040,17:03:30,17:03:30,2921,19,,,,22438.57,0
827040,17:05:09,17:05:09,2760,20,,,,23012.06,0
827040,17:05:32,17:05:32,2761,21,,,,23148.99,0
827040,17:06:16,17:06:16,2762,22,,,,23471.7,0
827040,17:06:43,17:06:43,2763,23,,,,23629.03,0
827040,17:08:00,17:08:00,8358,24,,,,23933.49,
827040,17:08:31,17:08:31,2765,25,,,,24244.82,0
827040,17:08:48,17:08:48,8803,26,,,,24369.41,0
827040,17:10:04,17:10:04,10636,27,,,,24680.01,0
827040,17:10:30,17:10:30,10638,28,,,,24888.95,0
827040,17:10:53,17:10:53,10637,29,,,,25125.03,0
827040,17:11:34,17:11:34,5751,30,,,,25421.43,0
827040,17:12:20,17:12:20,5752,31,,,,25797.19,0
827040,17:13:06,17:13:06,5753,32,,,,26148.8,0
827040,17:13:23,17:13:23,5754,33,,,,26310.83,0
827040,17:13:40,17:13:40,5755,34,,,,26472.67,0
827040,17:14:07,17:14:07,5756,35,,,,26759.89,0
827040,17:14:30,17:14:30,5757,36,,,,26906.8,0
827040,17:14:52,17:14:52,5758,37,,,,27059.66,0
827040,17:15:22,17:15:22,5759,38,,,,27244.06,0
827040,17:16:00,17:16:00,5760,39,,,,27466.26,0
827040,17:16:33,17:16:33,2923,40,,,,27793.98,0
827040,17:17:01,17:17:01,5150,41,,,,27985.37,0
827040,17:17:52,17:17:52,5151,42,,,,28372.66,0
827040,17:18:34,17:18:34,5152,43,,,,28647.48,0
827040,17:19:21,17:19:21,8871,44,,,,29088.52,0
827040,17:20:00,17:20:00,8874,45,,1,,29462.37,
827050,16:15:01,16:15:01,9942,1,,,1,0,
827050,16:18:50,16:18:50,2127,2,,,,1921.5,0
827050,16:20:17,16:20:17,3836,3,,,,2582.83,0
827050,16:28:37,16:28:37,2452,4,,,,6499,0
827050,16:45:45,16:45:45,5469,5,,,,14284.15,0
827050,16:46:45,16:46:45,5470,6,,,,14722.19,0
827050,16:48:43,16:48:43,8350,7,,,,15614,0
827050,16:49:05,16:49:05,5472,8,,,,15758.73,0
827050,16:49:54,16:49:54,1066,9,,,,16108.88,0
827050,16:50:54,16:50:54,1067,10,,,,16545.62,0
827050,16:51:50,16:51:50,5498,11,,,,16923.33,0
827050,16:52:28,16:52:28,9134,12,,,,17171.56,0
827050,16:55:25,16:55:25,5818,13,,,,18562.36,0
827050,16:58:05,16:58:05,5819,14,,,,19902.66,0
827050,16:59:58,16:59:58,5820,15,,,,20793.14,0
827050,17:00:58,17:00:58,9933,16,,,,21232.95,0
827050,17:02:10,17:02:10,9931,17,,,,21865.4,0
827050,17:02:45,17:02:45,10640,18,,,,22149.92,0
827050,17:03:30,17:03:30,2921,19,,,,22438.57,0
827050,17:05:09,17:05:09,2760,20,,,,23012.06,0
827050,17:05:32,17:05:32,2761,21,,,,23148.99,0
827050,17:06:16,17:06:16,2762,22,,,,23471.7,0
827050,17:06:43,17:06:43,2763,23,,,,23629.03,0
827050,17:08:00,17:08:00,8358,24,,,,23933.49,
827050,17:08:31,17:08:31,2765,25,,,,24244.82,0
827050,17:08:48,17:08:48,8803,26,,,,24369.41,0
827050,17:10:04,17:10:04,10636,27,,,,24680.01,0
827050,17:10:30,17:10:30,10638,28,,,,24888.95,0
827050,17:10:53,17:10:53,10637,29,,,,25125.03,0
827050,17:11:34,17:11:34,5751,30,,,,25421.43,0
827050,17:12:20,17:12:20,5752,31,,,,25797.19,0
827050,17:13:06,17:13:06,5753,32,,,,26148.8,0
827050,17:13:23,17:13:23,5754,33,,,,26310.83,0
827050,17:13:40,17:13:40,5755,34,,,,26472.67,0
827050,17:14:07,17:14:07,5756,35,,,,26759.89,0
827050,17:14:30,17:14:30,5757,36,,,,26906.8,0
827050,17:14:52,17:14:52,5758,37,,,,27059.66,0
827050,17:15:22,17:15:22,5759,38,,,,27244.06,0
827050,17:16:00,17:16:00,5760,39,,,,27466.26,0
827050,17:16:33,17:16:33,2923,40,,,,27793.98,0
827050,17:17:01,17:17:01,5150,41,,,,27985.37,0
827050,17:17:52,17:17:52,5151,42,,,,28372.66,0
827050,17:18:34,17:18:34,5152,43,,,,28647.48,0
827050,17:19:21,17:19:21,8871,44,,,,29088.52,0
827050,17:20:00,17:20:00,8874,45,,1,,29462.37,
827060,16:15:01,16:15:01,9942,1,,,1,0,
827060,16:18:50,16:18:50,2127,2,,,,1921.5,0
827060,16:20:17,16:20:17,3836,3,,,,2582.83,0
827060,16:28:37,16:28:37,2452,4,,,,6499,0
827060,16:45:45,16:45:45,5469,5,,,,14284.15,0
827060,16:46:45,16:46:45,5470,6,,,,14722.19,0
827060,16:48:43,16:48:43,8350,7,,,,15614,0
827060,16:49:05,16:49:05,5472,8,,,,15758.73,0
827060,16:49:54,16:49:54,1066,9,,,,16108.88,0
827060,16:50:54,16:50:54,1067,10,,,,16545.62,0
827060,16:51:50,16:51:50,5498,11,,,,16923.33,0
827060,16:52:28,16:52:28,9134,12,,,,17171.56,0
827060,16:55:25,16:55:25,5818,13,,,,18562.36,0
827060,16:58:05,16:58:05,5819,14,,,,19902.66,0
827060,16:59:58,16:59:58,5820,15,,,,20793.14,0
827060,17:00:58,17:00:58,9933,16,,,,21232.95,0
827060,17:02:10,17:02:10,9931,17,,,,21865.4,0
827060,17:02:45,17:02:45,10640,18,,,,22149.92,0
827060,17:03:30,17:03:30,2921,19,,,,22438.57,0
827060,17:05:09,17:05:09,2760,20,,,,23012.06,0
827060,17:05:32,17:05:32,2761,21,,,,23148.99,0
827060,17:06:16,17:06:16,2762,22,,,,23471.7,0
827060,17:06:43,17:06:43,2763,23,,,,23629.03,0
827060,17:08:00,17:08:00,8358,24,,,,23933.49,
827060,17:08:31,17:08:31,2765,25,,,,24244.82,0
827060,17:08:48,17:08:48,8803,26,,,,24369.41,0
827060,17:10:04,17:10:04,10636,27,,,,24680.01,0
827060,17:10:30,17:10:30,10638,28,,,,24888.95,0
827060,17:10:53,17:10:53,10637,29,,,,25125.03,0
827060,17:11:34,17:11:34,5751,30,,,,25421.43,0
827060,17:12:20,17:12:20,5752,31,,,,25797.19,0
827060,17:13:06,17:13:06,5753,32,,,,26148.8,0
827060,17:13:23,17:13:23,5754,33,,,,26310.83,0
827060,17:13:40,17:13:40,5755,34,,,,26472.67,0
827060,17:14:07,17:14:07,5756,35,,,,26759.89,0
827060,17:14:30,17:14:30,5757,36,,,,26906.8,0
827060,17:14:52,17:14:52,5758,37,,,,27059.66,0
827060,17:15:22,17:15:22,5759,38,,,,27244.06,0
827060,17:16:00,17:16:00,5760,39,,,,27466.26,0
827060,17:16:33,17:16:33,2923,40,,,,27793.98,0
827060,17:17:01,17:17:01,5150,41,,,,27985.37,0
827060,17:17:52,17:17:52,5151,42,,,,28372.66,0
827060,17:18:34,17:18:34,5152,43,,,,28647.48,0
827060,17:19:21,17:19:21,8871,44,,,,29088.52,0
827060,17:20:00,17:20:00,8874,45,,1,,29462.37,
827080,16:15:01,16:15:01,9942,1,,,1,0,
827080,16:18:50,16:18:50,2127,2,,,,1921.5,0
827080,16:20:17,16:20:17,3836,3,,,,2582.83,0
827080,16:28:37,16:28:37,2452,4,,,,6499,0
827080,16:45:45,16:45:45,5469,5,,,,14284.15,0
827080,16:46:45,16:46:45,5470,6,,,,14722.19,0
827080,16:48:43,16:48:43,8350,7,,,,15614,0
827080,16:49:05,16:49:05,5472,8,,,,15758.73,0
827080,16:49:54,16:49:54,1066,9,,,,16108.88,0
827080,16:50:54,16:50:54,1067,10,,,,16545.62,0
827080,16:51:50,16:51:50,5498,11,,,,16923.33,0
827080,16:52:28,16:52:28,9134,12,,,,17171.56,0
827080,16:55:25,16:55:25,5818,13,,,,18562.36,0
827080,16:58:05,16:58:05,5819,14,,,,19902.66,0
827080,16:59:58,16:59:58,5820,15,,,,20793.14,0
827080,17:00:58,17:00:58,9933,16,,,,21232.95,0
827080,17:02:10,17:02:10,9931,17,,,,21865.4,0
827080,17:02:45,17:02:45,10640,18,,,,22149.92,0
827080,17:03:30,17:03:30,2921,19,,,,22438.57,0
827080,17:05:09,17:05:09,2760,20,,,,23012.06,0
827080,17:05:32,17:05:32,2761,21,,,,23148.99,0
827080,17:06:16,17:06:16,2762,22,,,,23471.7,0
827080,17:06:43,17:06:43,2763,23,,,,23629.03,0
827080,17:08:00,17:08:00,8358,24,,,,23933.49,
827080,17:08:31,17:08:31,2765,25,,,,24244.82,0
827080,17:08:48,17:08:48,8803,26,,,,24369.41,0
827080,17:10:04,17:10:04,10636,27,,,,24680.01,0
827080,17:10:30,17:10:30,10638,28,,,,24888.95,0
827080,17:10:53,17:10:53,10637,29,,,,25125.03,0
827080,17:11:34,17:11:34,5751,30,,,,25421.43,0
827080,17:12:20,17:12:20,5752,31,,,,25797.19,0
827080,17:13:06,17:13:06,5753,32,,,,26148.8,0
827080,17:13:23,17:13:23,5754,33,,,,26310.83,0
827080,17:13:40,17:13:40,5755,34,,,,26472.67,0
827080,17:14:07,17:14:07,5756,35,,,,26759.89,0
827080,17:14:30,17:14:30,5757,36,,,,26906.8,0
827080,17:14:52,17:14:52,5758,37,,,,27059.66,0
827080,17:15:22,17:15:22,5759,38,,,,27244.06,0
827080,17:16:00,17:16:00,5760,39,,,,27466.26,0
827080,17:16:33,17:16:33,2923,40,,,,27793.98,0
827080,17:17:01,17:17:01,5150,41,,,,27985.37,0
827080,17:17:52,17:17:52,5151,42,,,,28372.66,0
827080,17:18:34,17:18:34,5152,43,,,,28647.48,0
827080,17:19:21,17:19:21,8871,44,,,,29088.52,0
827080,17:20:00,17:20:00,8874,45,,1,,29462.37,
827090,16:15:01,16:15:01,9942,1,,,1,0,
827090,16:18:50,16:18:50,2127,2,,,,1921.5,0
827090,16:20:17,16:20:17,3836,3,,,,2582.83,0
827090,16:28:37,16:28:37,2452,4,,,,6499,0
827090,16:45:45,16:45:45,5469,5,,,,14284.15,0
827090,16:46:45,16:46:45,5470,6,,,,14722.19,0
827090,16:48:43,16:48:43,8350,7,,,,15614,0
827090,16:49:05,16:49:05,5472,8,,,,15758.73,0
827090,16:49:54,16:49:54,1066,9,,,,16108.88,0
827090,16:50:54,16:50:54,1067,10,,,,16545.62,0
827090,16:51:50,16:51:50,5498,11,,,,16923.33,0
827090,16:52:28,16:52:28,9134,12,,,,17171.56,0
827090,16:55:25,16:55:25,5818,13,,,,18562.36,0
827090,16:58:05,16:58:05,5819,14,,,,19902.66,0
827090,16:59:58,16:59:58,5820,15,,,,20793.14,0
827090,17:00:58,17:00:58,9933,16,,,,21232.95,0
827090,17:02:10,17:02:10,9931,17,,,,21865.4,0
827090,17:02:45,17:02:45,10640,18,,,,22149.92,0
827090,17:03:30,17:03:30,2921,19,,,,22438.57,0
827090,17:05:09,17:05:09,2760,20,,,,23012.06,0
827090,17:05:32,17:05:32,2761,21,,,,23148.99,0
827090,17:06:16,17:06:16,2762,22,,,,23471.7,0
827090,17:06:43,17:06:43,2763,23,,,,23629.03,0
827090,17:08:00,17:08:00,8358,24,,,,23933.49,
827090,17:08:31,17:08:31,2765,25,,,,24244.82,0
827090,17:08:48,17:08:48,8803,26,,,,24369.41,0
827090,17:10:04,17:10:04,10636,27,,,,24680.01,0
827090,17:10:30,17:10:30,10638,28,,,,24888.95,0
827090,17:10:53,17:10:53,10637,29,,,,25125.03,0
827090,17:11:34,17:11:34,5751,30,,,,25421.43,0
827090,17:12:20,17:12:20,5752,31,,,,25797.19,0
827090,17:13:06,17:13:06,5753,32,,,,26148.8,0
827090,17:13:23,17:13:23,5754,33,,,,26310.83,0
827090,17:13:40,17:13:40,5755,34,,,,26472.67,0
827090,17:14:07,17:14:07,5756,35,,,,26759.89,0
827090,17:14:30,17:14:30,5757,36,,,,26906.8,0
827090,17:14:52,17:14:52,5758,37,,,,27059.66,0
827090,17:15:22,17:15:22,5759,38,,,,27244.06,0
827090,17:16:00,17:16:00,5760,39,,,,27466.26,0
827090,17:16:33,17:16:33,2923,40,,,,27793.98,0
827090,17:17:01,17:17:01,5150,41,,,,27985.37,0
827090,17:17:52,17:17:52,5151,42,,,,28372.66,0
827090,17:18:34,17:18:34,5152,43,,,,28647.48,0
827090,17:19:21,17:19:21,8871,44,,,,29088.52,0
827090,17:20:00,17:20:00,8874,45,,1,,29462.37,
827100,16:15:01,16:15:01,9942,1,,,1,0,
827100,16:18:50,16:18:50,2127,2,,,,1921.5,0
827100,16:20:17,16:20:17,3836,3,,,,2582.83,0
827100,16:28:37,16:28:37,2452,4,,,,6499,0
827100,16:45:45,16:45:45,5469,5,,,,14284.15,0
827100,16:46:45,16:46:45,5470,6,,,,14722.19,0
827100,16:48:43,16:48:43,8350,7,,,,15614,0
827100,16:49:05,16:49:05,5472,8,,,,15758.73,0
827100,16:49:54,16:49:54,1066,9,,,,16108.88,0
827100,16:50:54,16:50:54,1067,10,,,,16545.62,0
827100,16:51:50,16:51:50,5498,11,,,,16923.33,0
827100,16:52:28,16:52:28,9134,12,,,,17171.56,0
827100,16:55:25,16:55:25,5818,13,,,,18562.36,0
827100,16:58:05,16:58:05,5819,14,,,,19902.66,0
827100,16:59:58,16:59:58,5820,15,,,,20793.14,0
827100,17:00:58,17:00:58,9933,16,,,,21232.95,0
827100,17:02:10,17:02:10,9931,17,,,,21865.4,0
827100,17:02:45,17:02:45,10640,18,,,,22149.92,0
827100,17:03:30,17:03:30,2921,19,,,,22438.57,0
827100,17:05:09,17:05:09,2760,20,,,,23012.06,0
827100,17:05:32,17:05:32,2761,21,,,,23148.99,0
827100,17:06:16,17:06:16,2762,22,,,,23471.7,0
827100,17:06:43,17:06:43,2763,23,,,,23629.03,0
827100,17:08:00,17:08:00,8358,24,,,,23933.49,
827100,17:08:31,17:08:31,2765,25,,,,24244.82,0
827100,17:08:48,17:08:48,8803,26,,,,24369.41,0
827100,17:10:04,17:10:04,10636,27,,,,24680.01,0
827100,17:10:30,17:10:30,10638,28,,,,24888.95,0
827100,17:10:53,17:10:53,10637,29,,,,25125.03,0
827100,17:11:34,17:11:34,5751,30,,,,25421.43,0
827100,17:12:20,17:12:20,5752,31,,,,25797.19,0
827100,17:13:06,17:13:06,5753,32,,,,26148.8,0
827100,17:13:23,17:13:23,5754,33,,,,26310.83,0
827100,17:13:40,17:13:40,5755,34,,,,26472.67,0
827100,17:14:07,17:14:07,5756,35,,,,26759.89,0
827100,17:14:30,17:14:30,5757,36,,,,26906.8,0
827100,17:14:52,17:14:52,5758,37,,,,27059.66,0
827100,17:15:22,17:15:22,5759,38,,,,27244.06,0
827100,17:16:00,17:16:00,5760,39,,,,27466.26,0
827100,17:16:33,17:16:33,2923,40,,,,27793.98,0
827100,17:17:01,17:17:01,5150,41,,,,27985.37,0
827100,17:17:52,17:17:52,5151,42,,,,28372.66,0
827100,17:18:34,17:18:34,5152,43,,,,28647.48,0
827100,17:19:21,17:19:21,8871,44,,,,29088.52,0
827100,17:20:00,17:20:00,8874,45,,1,,29462.37,
827130,16:15:01,16:15:01,9942,1,,,1,0,
827130,16:18:50,16:18:50,2127,2,,,,1921.5,0
827130,16:20:17,16:20:17,3836,3,,,,2582.83,0
827130,16:28:37,16:28:37,2452,4,,,,6499,0
827130,16:45:45,16:45:45,5469,5,,,,14284.15,0
827130,16:46:45,16:46:45,5470,6,,,,14722.19,0
827130,16:48:43,16:48:43,8350,7,,,,15614,0
827130,16:49:05,16:49:05,5472,8,,,,15758.73,0
827130,16:49:54,16:49:54,1066,9,,,,16108.88,0
827130,16:50:54,16:50:54,1067,10,,,,16545.62,0
827130,16:51:50,16:51:50,5498,11,,,,16923.33,0
827130,16:52:28,16:52:28,9134,12,,,,17171.56,0
827130,16:55:25,16:55:25,5818,13,,,,18562.36,0
827130,16:58:05,16:58:05,5819,14,,,,19902.66,0
827130,16:59:58,16:59:58,5820,15,,,,20793.14,0
827130,17:00:58,17:00:58,9933,16,,,,21232.95,0
827130,17:02:10,17:02:10,9931,17,,,,21865.4,0
827130,17:02:45,17:02:45,10640,18,,,,22149.92,0
827130,17:03:30,17:03:30,2921,19,,,,22438.57,0
827130,17:05:09,17:05:09,2760,20,,,,23012.06,0
827130,17:05:32,17:05:32,2761,21,,,,23148.99,0
827130,17:06:16,17:06:16,2762,22,,,,23471.7,0
827130,17:06:43,17:06:43,2763,23,,,,23629.03,0
827130,17:08:00,17:08:00,8358,24,,,,23933.49,
827130,17:08:31,17:08:31,2765,25,,,,24244.82,0
827130,17:08:48,17:08:48,8803,26,,,,24369.41,0
827130,17:10:04,17:10:04,10636,27,,,,24680.01,0
827130,17:10:30,17:10:30,10638,28,,,,24888.95,0
827130,17:10:53,17:10:53,10637,29,,,,25125.03,0
827130,17:11:34,17:11:34,5751,30,,,,25421.43,0
827130,17:12:20,17:12:20,5752,31,,,,25797.19,0
827130,17:13:06,17:13:06,5753,32,,,,26148.8,0
827130,17:13:23,17:13:23,5754,33,,,,26310.83,0
827130,17:13:40,17:13:40,5755,34,,,,26472.67,0
827130,17:14:07,17:14:07,5756,35,,,,26759.89,0
827130,17:14:30,17:14:30,5757,36,,,,26906.8,0
827130,17:14:52,17:14:52,5758,37,,,,27059.66,0
827130,17:15:22,17:15:22,5759,38,,,,27244.06,0
827130,17:16:00,17:16:00,5760,39,,,,27466.26,0
827130,17:16:33,17:16:33,2923,40,,,,27793.98,0
827130,17:17:01,17:17:01,5150,41,,,,27985.37,0
827130,17:17:52,17:17:52,5151,42,,,,28372.66,0
827130,17:18:34,17:18:34,5152,43,,,,28647.48,0
827130,17:19:21,17:19:21,8871,44,,,,29088.52,0
827130,17:20:00,17:20:00,8874,45,,1,,29462.37,
9224020,15:30:00,15:30:00,9942,1,,,1,0,
9224020,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224020,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224020,15:43:36,15:43:36,2452,4,,,,6499,0
9224020,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224020,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224020,16:03:42,16:03:42,8350,7,,,,15614,0
9224020,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224020,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224020,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224020,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224020,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224020,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224020,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224020,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224020,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224020,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224020,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224020,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224020,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224020,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224020,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224020,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224020,16:23:00,16:23:00,8358,24,,,,23933.49,
9224020,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224020,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224020,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224020,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224020,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224020,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224020,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224020,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224020,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224020,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224020,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224020,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224020,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224020,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224020,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224020,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224020,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224020,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224020,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224020,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224020,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224030,15:30:00,15:30:00,9942,1,,,1,0,
9224030,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224030,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224030,15:43:36,15:43:36,2452,4,,,,6499,0
9224030,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224030,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224030,16:03:42,16:03:42,8350,7,,,,15614,0
9224030,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224030,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224030,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224030,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224030,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224030,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224030,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224030,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224030,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224030,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224030,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224030,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224030,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224030,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224030,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224030,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224030,16:23:00,16:23:00,8358,24,,,,23933.49,
9224030,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224030,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224030,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224030,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224030,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224030,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224030,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224030,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224030,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224030,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224030,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224030,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224030,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224030,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224030,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224030,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224030,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224030,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224030,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224030,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224030,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224040,15:30:00,15:30:00,9942,1,,,1,0,
9224040,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224040,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224040,15:43:36,15:43:36,2452,4,,,,6499,0
9224040,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224040,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224040,16:03:42,16:03:42,8350,7,,,,15614,0
9224040,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224040,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224040,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224040,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224040,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224040,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224040,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224040,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224040,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224040,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224040,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224040,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224040,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224040,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224040,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224040,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224040,16:23:00,16:23:00,8358,24,,,,23933.49,
9224040,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224040,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224040,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224040,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224040,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224040,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224040,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224040,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224040,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224040,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224040,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224040,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224040,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224040,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224040,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224040,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224040,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224040,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224040,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224040,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224040,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224050,15:30:00,15:30:00,9942,1,,,1,0,
9224050,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224050,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224050,15:43:36,15:43:36,2452,4,,,,6499,0
9224050,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224050,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224050,16:03:42,16:03:42,8350,7,,,,15614,0
9224050,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224050,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224050,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224050,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224050,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224050,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224050,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224050,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224050,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224050,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224050,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224050,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224050,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224050,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224050,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224050,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224050,16:23:00,16:23:00,8358,24,,,,23933.49,
9224050,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224050,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224050,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224050,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224050,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224050,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224050,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224050,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224050,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224050,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224050,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224050,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224050,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224050,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224050,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224050,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224050,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224050,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224050,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224050,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224050,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224060,15:30:00,15:30:00,9942,1,,,1,0,
9224060,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224060,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224060,15:43:36,15:43:36,2452,4,,,,6499,0
9224060,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224060,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224060,16:03:42,16:03:42,8350,7,,,,15614,0
9224060,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224060,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224060,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224060,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224060,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224060,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224060,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224060,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224060,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224060,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224060,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224060,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224060,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224060,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224060,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224060,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224060,16:23:00,16:23:00,8358,24,,,,23933.49,
9224060,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224060,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224060,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224060,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224060,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224060,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224060,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224060,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224060,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224060,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224060,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224060,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224060,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224060,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224060,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224060,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224060,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224060,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224060,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224060,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224060,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224080,15:30:00,15:30:00,9942,1,,,1,0,
9224080,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224080,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224080,15:43:36,15:43:36,2452,4,,,,6499,0
9224080,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224080,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224080,16:03:42,16:03:42,8350,7,,,,15614,0
9224080,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224080,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224080,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224080,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224080,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224080,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224080,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224080,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224080,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224080,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224080,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224080,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224080,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224080,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224080,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224080,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224080,16:23:00,16:23:00,8358,24,,,,23933.49,
9224080,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224080,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224080,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224080,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224080,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224080,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224080,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224080,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224080,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224080,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224080,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224080,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224080,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224080,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224080,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224080,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224080,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224080,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224080,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224080,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224080,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224090,15:30:00,15:30:00,9942,1,,,1,0,
9224090,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224090,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224090,15:43:36,15:43:36,2452,4,,,,6499,0
9224090,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224090,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224090,16:03:42,16:03:42,8350,7,,,,15614,0
9224090,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224090,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224090,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224090,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224090,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224090,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224090,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224090,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224090,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224090,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224090,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224090,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224090,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224090,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224090,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224090,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224090,16:23:00,16:23:00,8358,24,,,,23933.49,
9224090,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224090,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224090,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224090,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224090,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224090,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224090,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224090,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224090,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224090,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224090,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224090,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224090,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224090,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224090,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224090,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224090,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224090,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224090,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224090,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224090,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224100,15:30:00,15:30:00,9942,1,,,1,0,
9224100,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224100,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224100,15:43:36,15:43:36,2452,4,,,,6499,0
9224100,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224100,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224100,16:03:42,16:03:42,8350,7,,,,15614,0
9224100,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224100,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224100,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224100,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224100,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224100,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224100,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224100,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224100,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224100,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224100,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224100,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224100,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224100,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224100,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224100,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224100,16:23:00,16:23:00,8358,24,,,,23933.49,
9224100,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224100,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224100,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224100,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224100,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224100,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224100,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224100,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224100,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224100,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224100,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224100,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224100,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224100,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224100,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224100,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224100,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224100,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224100,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224100,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224100,16:33:00,16:33:00,8874,45,,1,,29462.37,
9224130,15:30:00,15:30:00,9942,1,,,1,0,
9224130,15:33:49,15:33:49,2127,2,,,,1921.5,0
9224130,15:35:16,15:35:16,3836,3,,,,2582.83,0
9224130,15:43:36,15:43:36,2452,4,,,,6499,0
9224130,16:00:44,16:00:44,5469,5,,,,14284.15,0
9224130,16:01:44,16:01:44,5470,6,,,,14722.19,0
9224130,16:03:42,16:03:42,8350,7,,,,15614,0
9224130,16:04:04,16:04:04,5472,8,,,,15758.73,0
9224130,16:04:53,16:04:53,1066,9,,,,16108.88,0
9224130,16:05:53,16:05:53,1067,10,,,,16545.62,0
9224130,16:06:50,16:06:50,5498,11,,,,16923.33,0
9224130,16:07:28,16:07:28,9134,12,,,,17171.56,0
9224130,16:10:25,16:10:25,5818,13,,,,18562.36,0
9224130,16:13:05,16:13:05,5819,14,,,,19902.66,0
9224130,16:14:57,16:14:57,5820,15,,,,20793.14,0
9224130,16:15:57,16:15:57,9933,16,,,,21232.95,0
9224130,16:17:10,16:17:10,9931,17,,,,21865.4,0
9224130,16:17:45,16:17:45,10640,18,,,,22149.92,0
9224130,16:18:30,16:18:30,2921,19,,,,22438.57,0
9224130,16:20:08,16:20:08,2760,20,,,,23012.06,0
9224130,16:20:32,16:20:32,2761,21,,,,23148.99,0
9224130,16:21:16,16:21:16,2762,22,,,,23471.7,0
9224130,16:21:43,16:21:43,2763,23,,,,23629.03,0
9224130,16:23:00,16:23:00,8358,24,,,,23933.49,
9224130,16:23:26,16:23:26,2765,25,,,,24244.82,0
9224130,16:23:40,16:23:40,8803,26,,,,24369.41,0
9224130,16:24:43,16:24:43,10636,27,,,,24680.01,0
9224130,16:25:05,16:25:05,10638,28,,,,24888.95,0
9224130,16:25:24,16:25:24,10637,29,,,,25125.03,0
9224130,16:25:59,16:25:59,5751,30,,,,25421.43,0
9224130,16:26:37,16:26:37,5752,31,,,,25797.19,0
9224130,16:27:15,16:27:15,5753,32,,,,26148.8,0
9224130,16:27:29,16:27:29,5754,33,,,,26310.83,0
9224130,16:27:44,16:27:44,5755,34,,,,26472.67,0
9224130,16:28:06,16:28:06,5756,35,,,,26759.89,0
9224130,16:28:25,16:28:25,5757,36,,,,26906.8,0
9224130,16:28:43,16:28:43,5758,37,,,,27059.66,0
9224130,16:29:08,16:29:08,5759,38,,,,27244.06,0
9224130,16:29:40,16:29:40,5760,39,,,,27466.26,0
9224130,16:30:08,16:30:08,2923,40,,,,27793.98,0
9224130,16:30:31,16:30:31,5150,41,,,,27985.37,0
9224130,16:31:13,16:31:13,5151,42,,,,28372.66,0
9224130,16:31:48,16:31:48,5152,43,,,,28647.48,0
9224130,16:32:28,16:32:28,8871,44,,,,29088.52,0
9224130,16:33:00,16:33:00,8874,45,,1,,29462.37,
9486020,17:30:00,17:30:00,9942,1,,,1,0,
9486020,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486020,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486020,17:43:36,17:43:36,2452,4,,,,6499,0
9486020,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486020,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486020,18:03:42,18:03:42,8350,7,,,,15614,0
9486020,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486020,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486020,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486020,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486020,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486020,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486020,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486020,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486020,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486020,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486020,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486020,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486020,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486020,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486020,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486020,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486020,18:23:00,18:23:00,8358,24,,,,23933.49,
9486020,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486020,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486020,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486020,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486020,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486020,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486020,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486020,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486020,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486020,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486020,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486020,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486020,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486020,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486020,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486020,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486020,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486020,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486020,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486020,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486020,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486030,17:30:00,17:30:00,9942,1,,,1,0,
9486030,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486030,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486030,17:43:36,17:43:36,2452,4,,,,6499,0
9486030,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486030,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486030,18:03:42,18:03:42,8350,7,,,,15614,0
9486030,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486030,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486030,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486030,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486030,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486030,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486030,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486030,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486030,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486030,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486030,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486030,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486030,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486030,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486030,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486030,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486030,18:23:00,18:23:00,8358,24,,,,23933.49,
9486030,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486030,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486030,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486030,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486030,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486030,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486030,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486030,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486030,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486030,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486030,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486030,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486030,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486030,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486030,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486030,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486030,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486030,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486030,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486030,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486030,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486040,17:30:00,17:30:00,9942,1,,,1,0,
9486040,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486040,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486040,17:43:36,17:43:36,2452,4,,,,6499,0
9486040,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486040,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486040,18:03:42,18:03:42,8350,7,,,,15614,0
9486040,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486040,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486040,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486040,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486040,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486040,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486040,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486040,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486040,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486040,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486040,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486040,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486040,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486040,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486040,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486040,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486040,18:23:00,18:23:00,8358,24,,,,23933.49,
9486040,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486040,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486040,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486040,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486040,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486040,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486040,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486040,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486040,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486040,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486040,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486040,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486040,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486040,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486040,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486040,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486040,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486040,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486040,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486040,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486040,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486050,17:30:00,17:30:00,9942,1,,,1,0,
9486050,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486050,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486050,17:43:36,17:43:36,2452,4,,,,6499,0
9486050,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486050,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486050,18:03:42,18:03:42,8350,7,,,,15614,0
9486050,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486050,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486050,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486050,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486050,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486050,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486050,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486050,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486050,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486050,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486050,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486050,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486050,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486050,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486050,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486050,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486050,18:23:00,18:23:00,8358,24,,,,23933.49,
9486050,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486050,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486050,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486050,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486050,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486050,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486050,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486050,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486050,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486050,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486050,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486050,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486050,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486050,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486050,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486050,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486050,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486050,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486050,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486050,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486050,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486060,17:30:00,17:30:00,9942,1,,,1,0,
9486060,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486060,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486060,17:43:36,17:43:36,2452,4,,,,6499,0
9486060,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486060,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486060,18:03:42,18:03:42,8350,7,,,,15614,0
9486060,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486060,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486060,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486060,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486060,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486060,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486060,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486060,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486060,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486060,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486060,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486060,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486060,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486060,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486060,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486060,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486060,18:23:00,18:23:00,8358,24,,,,23933.49,
9486060,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486060,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486060,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486060,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486060,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486060,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486060,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486060,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486060,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486060,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486060,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486060,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486060,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486060,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486060,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486060,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486060,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486060,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486060,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486060,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486060,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486080,17:30:00,17:30:00,9942,1,,,1,0,
9486080,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486080,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486080,17:43:36,17:43:36,2452,4,,,,6499,0
9486080,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486080,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486080,18:03:42,18:03:42,8350,7,,,,15614,0
9486080,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486080,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486080,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486080,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486080,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486080,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486080,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486080,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486080,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486080,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486080,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486080,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486080,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486080,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486080,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486080,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486080,18:23:00,18:23:00,8358,24,,,,23933.49,
9486080,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486080,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486080,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486080,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486080,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486080,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486080,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486080,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486080,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486080,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486080,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486080,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486080,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486080,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486080,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486080,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486080,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486080,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486080,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486080,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486080,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486090,17:30:00,17:30:00,9942,1,,,1,0,
9486090,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486090,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486090,17:43:36,17:43:36,2452,4,,,,6499,0
9486090,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486090,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486090,18:03:42,18:03:42,8350,7,,,,15614,0
9486090,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486090,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486090,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486090,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486090,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486090,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486090,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486090,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486090,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486090,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486090,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486090,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486090,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486090,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486090,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486090,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486090,18:23:00,18:23:00,8358,24,,,,23933.49,
9486090,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486090,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486090,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486090,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486090,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486090,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486090,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486090,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486090,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486090,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486090,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486090,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486090,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486090,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486090,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486090,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486090,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486090,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486090,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486090,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486090,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486100,17:30:00,17:30:00,9942,1,,,1,0,
9486100,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486100,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486100,17:43:36,17:43:36,2452,4,,,,6499,0
9486100,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486100,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486100,18:03:42,18:03:42,8350,7,,,,15614,0
9486100,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486100,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486100,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486100,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486100,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486100,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486100,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486100,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486100,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486100,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486100,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486100,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486100,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486100,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486100,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486100,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486100,18:23:00,18:23:00,8358,24,,,,23933.49,
9486100,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486100,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486100,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486100,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486100,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486100,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486100,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486100,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486100,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486100,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486100,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486100,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486100,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486100,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486100,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486100,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486100,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486100,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486100,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486100,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486100,18:32:00,18:32:00,8874,45,,1,,29462.37,
9486130,17:30:00,17:30:00,9942,1,,,1,0,
9486130,17:33:49,17:33:49,2127,2,,,,1921.5,0
9486130,17:35:16,17:35:16,3836,3,,,,2582.83,0
9486130,17:43:36,17:43:36,2452,4,,,,6499,0
9486130,18:00:44,18:00:44,5469,5,,,,14284.15,0
9486130,18:01:44,18:01:44,5470,6,,,,14722.19,0
9486130,18:03:42,18:03:42,8350,7,,,,15614,0
9486130,18:04:04,18:04:04,5472,8,,,,15758.73,0
9486130,18:04:53,18:04:53,1066,9,,,,16108.88,0
9486130,18:05:53,18:05:53,1067,10,,,,16545.62,0
9486130,18:06:50,18:06:50,5498,11,,,,16923.33,0
9486130,18:07:28,18:07:28,9134,12,,,,17171.56,0
9486130,18:10:25,18:10:25,5818,13,,,,18562.36,0
9486130,18:13:05,18:13:05,5819,14,,,,19902.66,0
9486130,18:14:57,18:14:57,5820,15,,,,20793.14,0
9486130,18:15:57,18:15:57,9933,16,,,,21232.95,0
9486130,18:17:10,18:17:10,9931,17,,,,21865.4,0
9486130,18:17:45,18:17:45,10640,18,,,,22149.92,0
9486130,18:18:30,18:18:30,2921,19,,,,22438.57,0
9486130,18:20:08,18:20:08,2760,20,,,,23012.06,0
9486130,18:20:32,18:20:32,2761,21,,,,23148.99,0
9486130,18:21:16,18:21:16,2762,22,,,,23471.7,0
9486130,18:21:43,18:21:43,2763,23,,,,23629.03,0
9486130,18:23:00,18:23:00,8358,24,,,,23933.49,
9486130,18:23:23,18:23:23,2765,25,,,,24244.82,0
9486130,18:23:36,18:23:36,8803,26,,,,24369.41,0
9486130,18:24:33,18:24:33,10636,27,,,,24680.01,0
9486130,18:24:52,18:24:52,10638,28,,,,24888.95,0
9486130,18:25:09,18:25:09,10637,29,,,,25125.03,0
9486130,18:25:41,18:25:41,5751,30,,,,25421.43,0
9486130,18:26:15,18:26:15,5752,31,,,,25797.19,0
9486130,18:26:49,18:26:49,5753,32,,,,26148.8,0
9486130,18:27:02,18:27:02,5754,33,,,,26310.83,0
9486130,18:27:15,18:27:15,5755,34,,,,26472.67,0
9486130,18:27:35,18:27:35,5756,35,,,,26759.89,0
9486130,18:27:52,18:27:52,5757,36,,,,26906.8,0
9486130,18:28:09,18:28:09,5758,37,,,,27059.66,0
9486130,18:28:32,18:28:32,5759,38,,,,27244.06,0
9486130,18:29:00,18:29:00,5760,39,,,,27466.26,0
9486130,18:29:25,18:29:25,2923,40,,,,27793.98,0
9486130,18:29:46,18:29:46,5150,41,,,,27985.37,0
9486130,18:30:24,18:30:24,5151,42,,,,28372.66,0
9486130,18:30:56,18:30:56,5152,43,,,,28647.48,0
9486130,18:31:31,18:31:31,8871,44,,,,29088.52,0
9486130,18:32:00,18:32:00,8874,45,,1,,29462.37,
13031020,06:43:00,06:43:00,9677,1,,,1,0,
13031020,06:43:30,06:43:30,8870,2,,,,306.94,0
13031020,06:44:08,06:44:08,5088,3,,,,667,0
13031020,06:44:34,06:44:34,5089,4,,,,861.08,0
13031020,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031020,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031020,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031020,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031020,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031020,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031020,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031020,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031020,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031020,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031020,06:49:25,06:49:25,2775,15,,,,3246,0
13031020,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031020,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031020,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031020,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031020,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031020,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031020,06:54:00,06:54:00,2782,22,,,,5341.13,
13031020,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031020,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031020,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031020,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031020,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031020,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031020,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031020,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031020,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031020,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031020,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031020,07:06:00,07:06:00,5817,34,,,,10935.3,
13031020,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031020,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031020,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031020,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031020,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031020,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031020,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031020,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031020,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031020,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031020,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031030,06:43:00,06:43:00,9677,1,,,1,0,
13031030,06:43:30,06:43:30,8870,2,,,,306.94,0
13031030,06:44:08,06:44:08,5088,3,,,,667,0
13031030,06:44:34,06:44:34,5089,4,,,,861.08,0
13031030,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031030,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031030,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031030,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031030,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031030,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031030,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031030,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031030,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031030,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031030,06:49:25,06:49:25,2775,15,,,,3246,0
13031030,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031030,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031030,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031030,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031030,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031030,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031030,06:54:00,06:54:00,2782,22,,,,5341.13,
13031030,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031030,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031030,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031030,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031030,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031030,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031030,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031030,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031030,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031030,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031030,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031030,07:06:00,07:06:00,5817,34,,,,10935.3,
13031030,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031030,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031030,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031030,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031030,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031030,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031030,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031030,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031030,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031030,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031030,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031040,06:43:00,06:43:00,9677,1,,,1,0,
13031040,06:43:30,06:43:30,8870,2,,,,306.94,0
13031040,06:44:08,06:44:08,5088,3,,,,667,0
13031040,06:44:34,06:44:34,5089,4,,,,861.08,0
13031040,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031040,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031040,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031040,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031040,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031040,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031040,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031040,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031040,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031040,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031040,06:49:25,06:49:25,2775,15,,,,3246,0
13031040,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031040,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031040,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031040,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031040,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031040,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031040,06:54:00,06:54:00,2782,22,,,,5341.13,
13031040,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031040,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031040,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031040,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031040,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031040,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031040,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031040,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031040,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031040,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031040,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031040,07:06:00,07:06:00,5817,34,,,,10935.3,
13031040,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031040,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031040,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031040,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031040,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031040,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031040,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031040,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031040,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031040,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031040,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031050,06:43:00,06:43:00,9677,1,,,1,0,
13031050,06:43:30,06:43:30,8870,2,,,,306.94,0
13031050,06:44:08,06:44:08,5088,3,,,,667,0
13031050,06:44:34,06:44:34,5089,4,,,,861.08,0
13031050,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031050,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031050,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031050,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031050,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031050,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031050,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031050,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031050,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031050,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031050,06:49:25,06:49:25,2775,15,,,,3246,0
13031050,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031050,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031050,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031050,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031050,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031050,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031050,06:54:00,06:54:00,2782,22,,,,5341.13,
13031050,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031050,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031050,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031050,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031050,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031050,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031050,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031050,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031050,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031050,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031050,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031050,07:06:00,07:06:00,5817,34,,,,10935.3,
13031050,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031050,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031050,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031050,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031050,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031050,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031050,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031050,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031050,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031050,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031050,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031060,06:43:00,06:43:00,9677,1,,,1,0,
13031060,06:43:30,06:43:30,8870,2,,,,306.94,0
13031060,06:44:08,06:44:08,5088,3,,,,667,0
13031060,06:44:34,06:44:34,5089,4,,,,861.08,0
13031060,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031060,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031060,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031060,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031060,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031060,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031060,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031060,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031060,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031060,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031060,06:49:25,06:49:25,2775,15,,,,3246,0
13031060,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031060,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031060,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031060,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031060,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031060,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031060,06:54:00,06:54:00,2782,22,,,,5341.13,
13031060,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031060,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031060,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031060,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031060,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031060,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031060,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031060,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031060,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031060,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031060,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031060,07:06:00,07:06:00,5817,34,,,,10935.3,
13031060,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031060,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031060,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031060,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031060,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031060,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031060,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031060,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031060,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031060,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031060,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031080,06:43:00,06:43:00,9677,1,,,1,0,
13031080,06:43:30,06:43:30,8870,2,,,,306.94,0
13031080,06:44:08,06:44:08,5088,3,,,,667,0
13031080,06:44:34,06:44:34,5089,4,,,,861.08,0
13031080,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031080,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031080,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031080,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031080,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031080,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031080,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031080,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031080,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031080,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031080,06:49:25,06:49:25,2775,15,,,,3246,0
13031080,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031080,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031080,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031080,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031080,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031080,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031080,06:54:00,06:54:00,2782,22,,,,5341.13,
13031080,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031080,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031080,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031080,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031080,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031080,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031080,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031080,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031080,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031080,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031080,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031080,07:06:00,07:06:00,5817,34,,,,10935.3,
13031080,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031080,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031080,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031080,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031080,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031080,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031080,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031080,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031080,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031080,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031080,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031080,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031080,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031080,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031090,06:43:00,06:43:00,9677,1,,,1,0,
13031090,06:43:30,06:43:30,8870,2,,,,306.94,0
13031090,06:44:08,06:44:08,5088,3,,,,667,0
13031090,06:44:34,06:44:34,5089,4,,,,861.08,0
13031090,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031090,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031090,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031090,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031090,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031090,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031090,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031090,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031090,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031090,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031090,06:49:25,06:49:25,2775,15,,,,3246,0
13031090,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031090,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031090,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031090,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031090,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031090,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031090,06:54:00,06:54:00,2782,22,,,,5341.13,
13031090,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031090,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031090,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031090,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031090,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031090,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031090,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031090,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031090,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031090,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031090,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031090,07:06:00,07:06:00,5817,34,,,,10935.3,
13031090,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031090,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031090,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031090,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031090,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031090,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031090,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031090,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031090,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031090,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031090,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031100,06:43:00,06:43:00,9677,1,,,1,0,
13031100,06:43:30,06:43:30,8870,2,,,,306.94,0
13031100,06:44:08,06:44:08,5088,3,,,,667,0
13031100,06:44:34,06:44:34,5089,4,,,,861.08,0
13031100,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031100,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031100,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031100,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031100,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031100,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031100,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031100,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031100,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031100,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031100,06:49:25,06:49:25,2775,15,,,,3246,0
13031100,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031100,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031100,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031100,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031100,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031100,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031100,06:54:00,06:54:00,2782,22,,,,5341.13,
13031100,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031100,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031100,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031100,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031100,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031100,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031100,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031100,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031100,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031100,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031100,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031100,07:06:00,07:06:00,5817,34,,,,10935.3,
13031100,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031100,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031100,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031100,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031100,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031100,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031100,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031100,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031100,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031100,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031100,07:38:00,07:38:00,9944,48,,1,,30422.47,
13031130,06:43:00,06:43:00,9677,1,,,1,0,
13031130,06:43:30,06:43:30,8870,2,,,,306.94,0
13031130,06:44:08,06:44:08,5088,3,,,,667,0
13031130,06:44:34,06:44:34,5089,4,,,,861.08,0
13031130,06:44:57,06:44:57,5090,5,,,,1000.49,0
13031130,06:45:32,06:45:32,5091,6,,,,1276.6,0
13031130,06:46:02,06:46:02,2911,7,,,,1498.74,0
13031130,06:46:24,06:46:24,2912,8,,,,1700.92,0
13031130,06:47:07,06:47:07,2769,9,,,,2046.67,0
13031130,06:47:35,06:47:35,2770,10,,,,2217.25,0
13031130,06:47:58,06:47:58,2771,11,,,,2387.62,0
13031130,06:48:27,06:48:27,2772,12,,,,2646.91,0
13031130,06:48:48,06:48:48,2773,13,,,,2883.8,0
13031130,06:49:08,06:49:08,2774,14,,,,3084.02,0
13031130,06:49:25,06:49:25,2775,15,,,,3246,0
13031130,06:50:06,06:50:06,2776,16,,,,3538.84,0
13031130,06:50:38,06:50:38,2777,17,,,,3826.04,0
13031130,06:51:19,06:51:19,2778,18,,,,4158.62,0
13031130,06:51:47,06:51:47,2779,19,,,,4459.5,0
13031130,06:52:10,06:52:10,2780,20,,,,4654.71,0
13031130,06:53:33,06:53:33,2781,21,,,,5090.2,0
13031130,06:54:00,06:54:00,2782,22,,,,5341.13,
13031130,06:55:03,06:55:03,2783,23,,,,5700.2,0
13031130,06:55:22,06:55:22,2784,24,,,,5835.33,0
13031130,06:55:56,06:55:56,2785,25,,,,6172.19,0
13031130,06:56:16,06:56:16,2786,26,,,,6308.17,0
13031130,06:56:46,06:56:46,5809,27,,,,6528.52,0
13031130,06:57:17,06:57:17,5810,28,,,,6758.66,0
13031130,06:57:53,06:57:53,5811,29,,,,6992.85,0
13031130,06:58:37,06:58:37,10639,30,,,,7399.53,0
13031130,06:59:19,06:59:19,9932,31,,,,7823.34,0
13031130,07:00:26,07:00:26,5815,32,,,,8468.55,0
13031130,07:03:15,07:03:15,5816,33,,,,9516.16,0
13031130,07:06:00,07:06:00,5817,34,,,,10935.3,
13031130,07:08:19,07:08:19,7954,35,,,,12083.42,0
13031130,07:09:00,07:09:00,5479,36,,,,12439.66,0
13031130,07:09:43,07:09:43,1118,37,,,,12847.81,0
13031130,07:10:31,07:10:31,1119,38,,,,13354.76,0
13031130,07:11:13,07:11:13,5506,39,,,,13720.7,0
13031130,07:11:27,07:11:27,5507,40,,,,13844.29,0
13031130,07:12:54,07:12:54,5508,41,,,,14755.38,0
13031130,07:24:03,07:24:03,9505,42,,,,21370.02,0
13031130,07:25:33,07:25:33,9507,43,,,,22395.87,0
13031130,07:26:02,07:26:02,9504,44,,,,22805.35,0
13031130,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13031130,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13031130,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13031130,07:38:00,07:38:00,9944,48,,1,,30422.47,
16011020,07:13:00,07:13:00,9677,1,,,1,0,
16011020,07:13:30,07:13:30,8870,2,,,,306.94,0
16011020,07:14:08,07:14:08,5088,3,,,,667,0
16011020,07:14:34,07:14:34,5089,4,,,,861.08,0
16011020,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011020,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011020,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011020,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011020,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011020,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011020,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011020,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011020,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011020,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011020,07:19:25,07:19:25,2775,15,,,,3246,0
16011020,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011020,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011020,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011020,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011020,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011020,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011020,07:24:00,07:24:00,2782,22,,,,5341.13,
16011020,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011020,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011020,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011020,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011020,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011020,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011020,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011020,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011020,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011020,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011020,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011020,07:36:00,07:36:00,5817,34,,,,10935.3,
16011020,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011020,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011020,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011020,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011020,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011020,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011020,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011020,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011020,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011020,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011020,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011030,07:13:00,07:13:00,9677,1,,,1,0,
16011030,07:13:30,07:13:30,8870,2,,,,306.94,0
16011030,07:14:08,07:14:08,5088,3,,,,667,0
16011030,07:14:34,07:14:34,5089,4,,,,861.08,0
16011030,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011030,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011030,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011030,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011030,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011030,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011030,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011030,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011030,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011030,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011030,07:19:25,07:19:25,2775,15,,,,3246,0
16011030,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011030,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011030,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011030,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011030,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011030,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011030,07:24:00,07:24:00,2782,22,,,,5341.13,
16011030,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011030,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011030,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011030,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011030,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011030,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011030,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011030,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011030,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011030,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011030,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011030,07:36:00,07:36:00,5817,34,,,,10935.3,
16011030,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011030,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011030,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011030,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011030,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011030,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011030,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011030,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011030,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011030,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011030,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011040,07:13:00,07:13:00,9677,1,,,1,0,
16011040,07:13:30,07:13:30,8870,2,,,,306.94,0
16011040,07:14:08,07:14:08,5088,3,,,,667,0
16011040,07:14:34,07:14:34,5089,4,,,,861.08,0
16011040,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011040,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011040,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011040,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011040,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011040,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011040,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011040,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011040,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011040,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011040,07:19:25,07:19:25,2775,15,,,,3246,0
16011040,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011040,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011040,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011040,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011040,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011040,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011040,07:24:00,07:24:00,2782,22,,,,5341.13,
16011040,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011040,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011040,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011040,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011040,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011040,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011040,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011040,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011040,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011040,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011040,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011040,07:36:00,07:36:00,5817,34,,,,10935.3,
16011040,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011040,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011040,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011040,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011040,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011040,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011040,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011040,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011040,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011040,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011040,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011050,07:13:00,07:13:00,9677,1,,,1,0,
16011050,07:13:30,07:13:30,8870,2,,,,306.94,0
16011050,07:14:08,07:14:08,5088,3,,,,667,0
16011050,07:14:34,07:14:34,5089,4,,,,861.08,0
16011050,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011050,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011050,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011050,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011050,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011050,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011050,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011050,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011050,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011050,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011050,07:19:25,07:19:25,2775,15,,,,3246,0
16011050,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011050,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011050,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011050,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011050,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011050,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011050,07:24:00,07:24:00,2782,22,,,,5341.13,
16011050,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011050,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011050,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011050,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011050,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011050,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011050,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011050,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011050,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011050,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011050,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011050,07:36:00,07:36:00,5817,34,,,,10935.3,
16011050,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011050,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011050,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011050,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011050,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011050,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011050,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011050,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011050,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011050,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011050,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011060,07:13:00,07:13:00,9677,1,,,1,0,
16011060,07:13:30,07:13:30,8870,2,,,,306.94,0
16011060,07:14:08,07:14:08,5088,3,,,,667,0
16011060,07:14:34,07:14:34,5089,4,,,,861.08,0
16011060,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011060,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011060,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011060,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011060,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011060,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011060,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011060,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011060,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011060,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011060,07:19:25,07:19:25,2775,15,,,,3246,0
16011060,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011060,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011060,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011060,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011060,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011060,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011060,07:24:00,07:24:00,2782,22,,,,5341.13,
16011060,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011060,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011060,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011060,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011060,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011060,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011060,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011060,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011060,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011060,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011060,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011060,07:36:00,07:36:00,5817,34,,,,10935.3,
16011060,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011060,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011060,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011060,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011060,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011060,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011060,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011060,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011060,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011060,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011060,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011080,07:13:00,07:13:00,9677,1,,,1,0,
16011080,07:13:30,07:13:30,8870,2,,,,306.94,0
16011080,07:14:08,07:14:08,5088,3,,,,667,0
16011080,07:14:34,07:14:34,5089,4,,,,861.08,0
16011080,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011080,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011080,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011080,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011080,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011080,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011080,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011080,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011080,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011080,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011080,07:19:25,07:19:25,2775,15,,,,3246,0
16011080,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011080,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011080,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011080,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011080,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011080,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011080,07:24:00,07:24:00,2782,22,,,,5341.13,
16011080,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011080,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011080,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011080,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011080,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011080,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011080,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011080,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011080,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011080,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011080,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011080,07:36:00,07:36:00,5817,34,,,,10935.3,
16011080,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011080,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011080,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011080,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011080,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011080,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011080,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011080,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011080,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011080,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011080,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011080,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011080,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011080,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011090,07:13:00,07:13:00,9677,1,,,1,0,
16011090,07:13:30,07:13:30,8870,2,,,,306.94,0
16011090,07:14:08,07:14:08,5088,3,,,,667,0
16011090,07:14:34,07:14:34,5089,4,,,,861.08,0
16011090,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011090,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011090,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011090,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011090,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011090,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011090,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011090,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011090,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011090,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011090,07:19:25,07:19:25,2775,15,,,,3246,0
16011090,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011090,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011090,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011090,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011090,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011090,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011090,07:24:00,07:24:00,2782,22,,,,5341.13,
16011090,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011090,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011090,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011090,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011090,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011090,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011090,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011090,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011090,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011090,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011090,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011090,07:36:00,07:36:00,5817,34,,,,10935.3,
16011090,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011090,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011090,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011090,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011090,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011090,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011090,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011090,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011090,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011090,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011090,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011100,07:13:00,07:13:00,9677,1,,,1,0,
16011100,07:13:30,07:13:30,8870,2,,,,306.94,0
16011100,07:14:08,07:14:08,5088,3,,,,667,0
16011100,07:14:34,07:14:34,5089,4,,,,861.08,0
16011100,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011100,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011100,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011100,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011100,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011100,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011100,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011100,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011100,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011100,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011100,07:19:25,07:19:25,2775,15,,,,3246,0
16011100,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011100,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011100,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011100,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011100,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011100,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011100,07:24:00,07:24:00,2782,22,,,,5341.13,
16011100,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011100,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011100,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011100,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011100,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011100,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011100,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011100,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011100,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011100,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011100,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011100,07:36:00,07:36:00,5817,34,,,,10935.3,
16011100,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011100,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011100,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011100,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011100,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011100,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011100,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011100,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011100,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011100,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011100,08:08:00,08:08:00,9944,48,,1,,30422.47,
16011130,07:13:00,07:13:00,9677,1,,,1,0,
16011130,07:13:30,07:13:30,8870,2,,,,306.94,0
16011130,07:14:08,07:14:08,5088,3,,,,667,0
16011130,07:14:34,07:14:34,5089,4,,,,861.08,0
16011130,07:14:57,07:14:57,5090,5,,,,1000.49,0
16011130,07:15:32,07:15:32,5091,6,,,,1276.6,0
16011130,07:16:02,07:16:02,2911,7,,,,1498.74,0
16011130,07:16:24,07:16:24,2912,8,,,,1700.92,0
16011130,07:17:07,07:17:07,2769,9,,,,2046.67,0
16011130,07:17:35,07:17:35,2770,10,,,,2217.25,0
16011130,07:17:58,07:17:58,2771,11,,,,2387.62,0
16011130,07:18:27,07:18:27,2772,12,,,,2646.91,0
16011130,07:18:48,07:18:48,2773,13,,,,2883.8,0
16011130,07:19:08,07:19:08,2774,14,,,,3084.02,0
16011130,07:19:25,07:19:25,2775,15,,,,3246,0
16011130,07:20:06,07:20:06,2776,16,,,,3538.84,0
16011130,07:20:38,07:20:38,2777,17,,,,3826.04,0
16011130,07:21:19,07:21:19,2778,18,,,,4158.62,0
16011130,07:21:47,07:21:47,2779,19,,,,4459.5,0
16011130,07:22:10,07:22:10,2780,20,,,,4654.71,0
16011130,07:23:33,07:23:33,2781,21,,,,5090.2,0
16011130,07:24:00,07:24:00,2782,22,,,,5341.13,
16011130,07:25:03,07:25:03,2783,23,,,,5700.2,0
16011130,07:25:22,07:25:22,2784,24,,,,5835.33,0
16011130,07:25:56,07:25:56,2785,25,,,,6172.19,0
16011130,07:26:16,07:26:16,2786,26,,,,6308.17,0
16011130,07:26:46,07:26:46,5809,27,,,,6528.52,0
16011130,07:27:17,07:27:17,5810,28,,,,6758.66,0
16011130,07:27:53,07:27:53,5811,29,,,,6992.85,0
16011130,07:28:37,07:28:37,10639,30,,,,7399.53,0
16011130,07:29:19,07:29:19,9932,31,,,,7823.34,0
16011130,07:30:26,07:30:26,5815,32,,,,8468.55,0
16011130,07:33:15,07:33:15,5816,33,,,,9516.16,0
16011130,07:36:00,07:36:00,5817,34,,,,10935.3,
16011130,07:38:19,07:38:19,7954,35,,,,12083.42,0
16011130,07:39:00,07:39:00,5479,36,,,,12439.66,0
16011130,07:39:43,07:39:43,1118,37,,,,12847.81,0
16011130,07:40:31,07:40:31,1119,38,,,,13354.76,0
16011130,07:41:13,07:41:13,5506,39,,,,13720.7,0
16011130,07:41:27,07:41:27,5507,40,,,,13844.29,0
16011130,07:42:54,07:42:54,5508,41,,,,14755.38,0
16011130,07:54:03,07:54:03,9505,42,,,,21370.02,0
16011130,07:55:33,07:55:33,9507,43,,,,22395.87,0
16011130,07:56:02,07:56:02,9504,44,,,,22805.35,0
16011130,07:58:26,07:58:26,4042,45,,1,,24290.06,0
16011130,08:03:44,08:03:44,4043,46,,1,,28069.32,0
16011130,08:04:46,08:04:46,10377,47,,1,,28744.96,0
16011130,08:08:00,08:08:00,9944,48,,1,,30422.47,
17845020,07:50:00,07:50:00,9677,1,,,1,0,
17845020,07:50:27,07:50:27,8870,2,,,,306.94,0
17845020,07:51:02,07:51:02,5088,3,,,,667,0
17845020,07:51:25,07:51:25,5089,4,,,,861.08,0
17845020,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845020,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845020,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845020,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845020,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845020,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845020,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845020,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845020,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845020,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845020,07:55:50,07:55:50,2775,15,,,,3246,0
17845020,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845020,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845020,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845020,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845020,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845020,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845020,08:00:00,08:00:00,2782,22,,,,5341.13,
17845020,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845020,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845020,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845020,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845020,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845020,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845020,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845020,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845020,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845020,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845020,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845020,08:10:00,08:10:00,5817,34,,,,10935.3,
17845020,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845020,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845020,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845020,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845020,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845020,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845020,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845020,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845020,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845020,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845020,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845020,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845020,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845020,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845030,07:50:00,07:50:00,9677,1,,,1,0,
17845030,07:50:27,07:50:27,8870,2,,,,306.94,0
17845030,07:51:02,07:51:02,5088,3,,,,667,0
17845030,07:51:25,07:51:25,5089,4,,,,861.08,0
17845030,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845030,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845030,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845030,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845030,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845030,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845030,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845030,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845030,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845030,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845030,07:55:50,07:55:50,2775,15,,,,3246,0
17845030,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845030,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845030,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845030,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845030,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845030,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845030,08:00:00,08:00:00,2782,22,,,,5341.13,
17845030,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845030,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845030,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845030,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845030,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845030,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845030,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845030,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845030,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845030,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845030,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845030,08:10:00,08:10:00,5817,34,,,,10935.3,
17845030,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845030,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845030,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845030,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845030,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845030,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845030,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845030,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845030,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845030,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845030,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845030,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845030,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845030,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845040,07:50:00,07:50:00,9677,1,,,1,0,
17845040,07:50:27,07:50:27,8870,2,,,,306.94,0
17845040,07:51:02,07:51:02,5088,3,,,,667,0
17845040,07:51:25,07:51:25,5089,4,,,,861.08,0
17845040,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845040,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845040,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845040,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845040,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845040,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845040,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845040,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845040,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845040,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845040,07:55:50,07:55:50,2775,15,,,,3246,0
17845040,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845040,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845040,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845040,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845040,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845040,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845040,08:00:00,08:00:00,2782,22,,,,5341.13,
17845040,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845040,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845040,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845040,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845040,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845040,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845040,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845040,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845040,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845040,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845040,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845040,08:10:00,08:10:00,5817,34,,,,10935.3,
17845040,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845040,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845040,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845040,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845040,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845040,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845040,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845040,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845040,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845040,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845040,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845040,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845040,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845040,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845050,07:50:00,07:50:00,9677,1,,,1,0,
17845050,07:50:27,07:50:27,8870,2,,,,306.94,0
17845050,07:51:02,07:51:02,5088,3,,,,667,0
17845050,07:51:25,07:51:25,5089,4,,,,861.08,0
17845050,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845050,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845050,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845050,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845050,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845050,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845050,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845050,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845050,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845050,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845050,07:55:50,07:55:50,2775,15,,,,3246,0
17845050,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845050,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845050,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845050,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845050,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845050,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845050,08:00:00,08:00:00,2782,22,,,,5341.13,
17845050,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845050,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845050,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845050,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845050,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845050,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845050,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845050,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845050,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845050,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845050,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845050,08:10:00,08:10:00,5817,34,,,,10935.3,
17845050,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845050,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845050,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845050,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845050,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845050,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845050,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845050,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845050,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845050,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845050,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845050,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845050,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845050,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845060,07:50:00,07:50:00,9677,1,,,1,0,
17845060,07:50:27,07:50:27,8870,2,,,,306.94,0
17845060,07:51:02,07:51:02,5088,3,,,,667,0
17845060,07:51:25,07:51:25,5089,4,,,,861.08,0
17845060,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845060,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845060,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845060,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845060,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845060,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845060,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845060,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845060,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845060,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845060,07:55:50,07:55:50,2775,15,,,,3246,0
17845060,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845060,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845060,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845060,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845060,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845060,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845060,08:00:00,08:00:00,2782,22,,,,5341.13,
17845060,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845060,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845060,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845060,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845060,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845060,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845060,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845060,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845060,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845060,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845060,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845060,08:10:00,08:10:00,5817,34,,,,10935.3,
17845060,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845060,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845060,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845060,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845060,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845060,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845060,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845060,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845060,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845060,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845060,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845060,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845060,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845060,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845080,07:50:00,07:50:00,9677,1,,,1,0,
17845080,07:50:27,07:50:27,8870,2,,,,306.94,0
17845080,07:51:02,07:51:02,5088,3,,,,667,0
17845080,07:51:25,07:51:25,5089,4,,,,861.08,0
17845080,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845080,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845080,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845080,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845080,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845080,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845080,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845080,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845080,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845080,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845080,07:55:50,07:55:50,2775,15,,,,3246,0
17845080,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845080,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845080,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845080,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845080,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845080,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845080,08:00:00,08:00:00,2782,22,,,,5341.13,
17845080,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845080,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845080,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845080,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845080,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845080,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845080,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845080,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845080,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845080,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845080,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845080,08:10:00,08:10:00,5817,34,,,,10935.3,
17845080,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845080,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845080,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845080,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845080,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845080,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845080,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845080,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845080,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845080,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845080,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845080,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845080,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845080,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845090,07:50:00,07:50:00,9677,1,,,1,0,
17845090,07:50:27,07:50:27,8870,2,,,,306.94,0
17845090,07:51:02,07:51:02,5088,3,,,,667,0
17845090,07:51:25,07:51:25,5089,4,,,,861.08,0
17845090,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845090,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845090,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845090,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845090,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845090,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845090,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845090,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845090,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845090,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845090,07:55:50,07:55:50,2775,15,,,,3246,0
17845090,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845090,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845090,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845090,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845090,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845090,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845090,08:00:00,08:00:00,2782,22,,,,5341.13,
17845090,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845090,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845090,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845090,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845090,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845090,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845090,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845090,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845090,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845090,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845090,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845090,08:10:00,08:10:00,5817,34,,,,10935.3,
17845090,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845090,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845090,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845090,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845090,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845090,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845090,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845090,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845090,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845090,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845090,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845090,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845090,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845090,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845100,07:50:00,07:50:00,9677,1,,,1,0,
17845100,07:50:27,07:50:27,8870,2,,,,306.94,0
17845100,07:51:02,07:51:02,5088,3,,,,667,0
17845100,07:51:25,07:51:25,5089,4,,,,861.08,0
17845100,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845100,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845100,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845100,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845100,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845100,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845100,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845100,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845100,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845100,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845100,07:55:50,07:55:50,2775,15,,,,3246,0
17845100,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845100,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845100,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845100,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845100,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845100,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845100,08:00:00,08:00:00,2782,22,,,,5341.13,
17845100,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845100,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845100,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845100,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845100,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845100,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845100,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845100,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845100,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845100,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845100,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845100,08:10:00,08:10:00,5817,34,,,,10935.3,
17845100,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845100,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845100,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845100,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845100,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845100,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845100,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845100,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845100,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845100,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845100,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845100,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845100,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845100,08:43:00,08:43:00,9944,48,,1,,30422.47,
17845130,07:50:00,07:50:00,9677,1,,,1,0,
17845130,07:50:27,07:50:27,8870,2,,,,306.94,0
17845130,07:51:02,07:51:02,5088,3,,,,667,0
17845130,07:51:25,07:51:25,5089,4,,,,861.08,0
17845130,07:51:46,07:51:46,5090,5,,,,1000.49,0
17845130,07:52:18,07:52:18,5091,6,,,,1276.6,0
17845130,07:52:45,07:52:45,2911,7,,,,1498.74,0
17845130,07:53:05,07:53:05,2912,8,,,,1700.92,0
17845130,07:53:45,07:53:45,2769,9,,,,2046.67,0
17845130,07:54:10,07:54:10,2770,10,,,,2217.25,0
17845130,07:54:31,07:54:31,2771,11,,,,2387.62,0
17845130,07:54:57,07:54:57,2772,12,,,,2646.91,0
17845130,07:55:16,07:55:16,2773,13,,,,2883.8,0
17845130,07:55:35,07:55:35,2774,14,,,,3084.02,0
17845130,07:55:50,07:55:50,2775,15,,,,3246,0
17845130,07:56:27,07:56:27,2776,16,,,,3538.84,0
17845130,07:56:56,07:56:56,2777,17,,,,3826.04,0
17845130,07:57:33,07:57:33,2778,18,,,,4158.62,0
17845130,07:57:59,07:57:59,2779,19,,,,4459.5,0
17845130,07:58:20,07:58:20,2780,20,,,,4654.71,0
17845130,07:59:35,07:59:35,2781,21,,,,5090.2,0
17845130,08:00:00,08:00:00,2782,22,,,,5341.13,
17845130,08:00:53,08:00:53,2783,23,,,,5700.2,0
17845130,08:01:08,08:01:08,2784,24,,,,5835.33,0
17845130,08:01:36,08:01:36,2785,25,,,,6172.19,0
17845130,08:01:53,08:01:53,2786,26,,,,6308.17,0
17845130,08:02:19,08:02:19,5809,27,,,,6528.52,0
17845130,08:02:44,08:02:44,5810,28,,,,6758.66,0
17845130,08:03:14,08:03:14,5811,29,,,,6992.85,0
17845130,08:03:51,08:03:51,10639,30,,,,7399.53,0
17845130,08:04:26,08:04:26,9932,31,,,,7823.34,0
17845130,08:05:21,08:05:21,5815,32,,,,8468.55,0
17845130,08:07:43,08:07:43,5816,33,,,,9516.16,0
17845130,08:10:00,08:10:00,5817,34,,,,10935.3,
17845130,08:12:23,08:12:23,7954,35,,,,12083.42,0
17845130,08:13:05,08:13:05,5479,36,,,,12439.66,0
17845130,08:13:50,08:13:50,1118,37,,,,12847.81,0
17845130,08:14:39,08:14:39,1119,38,,,,13354.76,0
17845130,08:15:22,08:15:22,5506,39,,,,13720.7,0
17845130,08:15:37,08:15:37,5507,40,,,,13844.29,0
17845130,08:17:07,08:17:07,5508,41,,,,14755.38,0
17845130,08:28:37,08:28:37,9505,42,,,,21370.02,0
17845130,08:30:10,08:30:10,9507,43,,,,22395.87,0
17845130,08:30:40,08:30:40,9504,44,,,,22805.35,0
17845130,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17845130,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17845130,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17845130,08:43:00,08:43:00,9944,48,,1,,30422.47,
4239020,06:17:00,06:17:00,9677,1,,,1,0,
4239020,06:17:27,06:17:27,8870,2,,,,306.94,0
4239020,06:18:02,06:18:02,5088,3,,,,667,0
4239020,06:18:25,06:18:25,5089,4,,,,861.08,0
4239020,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239020,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239020,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239020,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239020,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239020,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239020,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239020,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239020,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239020,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239020,06:22:50,06:22:50,2775,15,,,,3246,0
4239020,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239020,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239020,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239020,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239020,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239020,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239020,06:27:00,06:27:00,2782,22,,,,5341.13,
4239020,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239020,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239020,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239020,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239020,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239020,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239020,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239020,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239020,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239020,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239020,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239020,06:38:00,06:38:00,5817,34,,,,10935.3,
4239020,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239020,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239020,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239020,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239020,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239020,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239020,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239020,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239020,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239020,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239020,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239030,06:17:00,06:17:00,9677,1,,,1,0,
4239030,06:17:27,06:17:27,8870,2,,,,306.94,0
4239030,06:18:02,06:18:02,5088,3,,,,667,0
4239030,06:18:25,06:18:25,5089,4,,,,861.08,0
4239030,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239030,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239030,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239030,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239030,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239030,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239030,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239030,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239030,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239030,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239030,06:22:50,06:22:50,2775,15,,,,3246,0
4239030,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239030,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239030,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239030,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239030,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239030,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239030,06:27:00,06:27:00,2782,22,,,,5341.13,
4239030,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239030,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239030,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239030,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239030,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239030,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239030,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239030,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239030,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239030,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239030,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239030,06:38:00,06:38:00,5817,34,,,,10935.3,
4239030,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239030,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239030,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239030,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239030,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239030,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239030,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239030,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239030,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239030,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239030,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239040,06:17:00,06:17:00,9677,1,,,1,0,
4239040,06:17:27,06:17:27,8870,2,,,,306.94,0
4239040,06:18:02,06:18:02,5088,3,,,,667,0
4239040,06:18:25,06:18:25,5089,4,,,,861.08,0
4239040,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239040,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239040,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239040,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239040,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239040,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239040,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239040,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239040,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239040,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239040,06:22:50,06:22:50,2775,15,,,,3246,0
4239040,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239040,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239040,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239040,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239040,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239040,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239040,06:27:00,06:27:00,2782,22,,,,5341.13,
4239040,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239040,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239040,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239040,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239040,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239040,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239040,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239040,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239040,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239040,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239040,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239040,06:38:00,06:38:00,5817,34,,,,10935.3,
4239040,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239040,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239040,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239040,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239040,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239040,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239040,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239040,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239040,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239040,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239040,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239050,06:17:00,06:17:00,9677,1,,,1,0,
4239050,06:17:27,06:17:27,8870,2,,,,306.94,0
4239050,06:18:02,06:18:02,5088,3,,,,667,0
4239050,06:18:25,06:18:25,5089,4,,,,861.08,0
4239050,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239050,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239050,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239050,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239050,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239050,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239050,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239050,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239050,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239050,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239050,06:22:50,06:22:50,2775,15,,,,3246,0
4239050,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239050,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239050,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239050,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239050,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239050,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239050,06:27:00,06:27:00,2782,22,,,,5341.13,
4239050,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239050,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239050,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239050,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239050,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239050,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239050,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239050,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239050,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239050,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239050,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239050,06:38:00,06:38:00,5817,34,,,,10935.3,
4239050,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239050,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239050,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239050,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239050,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239050,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239050,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239050,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239050,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239050,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239050,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239060,06:17:00,06:17:00,9677,1,,,1,0,
4239060,06:17:27,06:17:27,8870,2,,,,306.94,0
4239060,06:18:02,06:18:02,5088,3,,,,667,0
4239060,06:18:25,06:18:25,5089,4,,,,861.08,0
4239060,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239060,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239060,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239060,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239060,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239060,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239060,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239060,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239060,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239060,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239060,06:22:50,06:22:50,2775,15,,,,3246,0
4239060,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239060,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239060,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239060,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239060,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239060,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239060,06:27:00,06:27:00,2782,22,,,,5341.13,
4239060,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239060,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239060,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239060,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239060,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239060,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239060,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239060,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239060,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239060,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239060,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239060,06:38:00,06:38:00,5817,34,,,,10935.3,
4239060,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239060,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239060,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239060,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239060,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239060,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239060,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239060,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239060,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239060,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239060,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239080,06:17:00,06:17:00,9677,1,,,1,0,
4239080,06:17:27,06:17:27,8870,2,,,,306.94,0
4239080,06:18:02,06:18:02,5088,3,,,,667,0
4239080,06:18:25,06:18:25,5089,4,,,,861.08,0
4239080,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239080,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239080,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239080,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239080,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239080,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239080,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239080,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239080,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239080,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239080,06:22:50,06:22:50,2775,15,,,,3246,0
4239080,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239080,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239080,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239080,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239080,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239080,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239080,06:27:00,06:27:00,2782,22,,,,5341.13,
4239080,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239080,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239080,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239080,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239080,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239080,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239080,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239080,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239080,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239080,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239080,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239080,06:38:00,06:38:00,5817,34,,,,10935.3,
4239080,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239080,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239080,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239080,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239080,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239080,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239080,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239080,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239080,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239080,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239080,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239080,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239080,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239080,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239090,06:17:00,06:17:00,9677,1,,,1,0,
4239090,06:17:27,06:17:27,8870,2,,,,306.94,0
4239090,06:18:02,06:18:02,5088,3,,,,667,0
4239090,06:18:25,06:18:25,5089,4,,,,861.08,0
4239090,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239090,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239090,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239090,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239090,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239090,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239090,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239090,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239090,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239090,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239090,06:22:50,06:22:50,2775,15,,,,3246,0
4239090,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239090,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239090,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239090,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239090,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239090,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239090,06:27:00,06:27:00,2782,22,,,,5341.13,
4239090,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239090,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239090,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239090,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239090,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239090,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239090,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239090,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239090,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239090,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239090,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239090,06:38:00,06:38:00,5817,34,,,,10935.3,
4239090,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239090,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239090,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239090,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239090,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239090,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239090,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239090,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239090,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239090,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239090,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239100,06:17:00,06:17:00,9677,1,,,1,0,
4239100,06:17:27,06:17:27,8870,2,,,,306.94,0
4239100,06:18:02,06:18:02,5088,3,,,,667,0
4239100,06:18:25,06:18:25,5089,4,,,,861.08,0
4239100,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239100,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239100,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239100,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239100,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239100,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239100,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239100,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239100,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239100,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239100,06:22:50,06:22:50,2775,15,,,,3246,0
4239100,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239100,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239100,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239100,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239100,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239100,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239100,06:27:00,06:27:00,2782,22,,,,5341.13,
4239100,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239100,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239100,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239100,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239100,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239100,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239100,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239100,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239100,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239100,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239100,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239100,06:38:00,06:38:00,5817,34,,,,10935.3,
4239100,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239100,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239100,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239100,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239100,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239100,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239100,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239100,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239100,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239100,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239100,07:08:00,07:08:00,9944,48,,1,,30422.47,
4239130,06:17:00,06:17:00,9677,1,,,1,0,
4239130,06:17:27,06:17:27,8870,2,,,,306.94,0
4239130,06:18:02,06:18:02,5088,3,,,,667,0
4239130,06:18:25,06:18:25,5089,4,,,,861.08,0
4239130,06:18:46,06:18:46,5090,5,,,,1000.49,0
4239130,06:19:18,06:19:18,5091,6,,,,1276.6,0
4239130,06:19:45,06:19:45,2911,7,,,,1498.74,0
4239130,06:20:05,06:20:05,2912,8,,,,1700.92,0
4239130,06:20:45,06:20:45,2769,9,,,,2046.67,0
4239130,06:21:10,06:21:10,2770,10,,,,2217.25,0
4239130,06:21:31,06:21:31,2771,11,,,,2387.62,0
4239130,06:21:57,06:21:57,2772,12,,,,2646.91,0
4239130,06:22:16,06:22:16,2773,13,,,,2883.8,0
4239130,06:22:35,06:22:35,2774,14,,,,3084.02,0
4239130,06:22:50,06:22:50,2775,15,,,,3246,0
4239130,06:23:27,06:23:27,2776,16,,,,3538.84,0
4239130,06:23:56,06:23:56,2777,17,,,,3826.04,0
4239130,06:24:33,06:24:33,2778,18,,,,4158.62,0
4239130,06:24:59,06:24:59,2779,19,,,,4459.5,0
4239130,06:25:20,06:25:20,2780,20,,,,4654.71,0
4239130,06:26:35,06:26:35,2781,21,,,,5090.2,0
4239130,06:27:00,06:27:00,2782,22,,,,5341.13,
4239130,06:27:58,06:27:58,2783,23,,,,5700.2,0
4239130,06:28:15,06:28:15,2784,24,,,,5835.33,0
4239130,06:28:46,06:28:46,2785,25,,,,6172.19,0
4239130,06:29:05,06:29:05,2786,26,,,,6308.17,0
4239130,06:29:33,06:29:33,5809,27,,,,6528.52,0
4239130,06:30:00,06:30:00,5810,28,,,,6758.66,0
4239130,06:30:34,06:30:34,5811,29,,,,6992.85,0
4239130,06:31:14,06:31:14,10639,30,,,,7399.53,0
4239130,06:31:52,06:31:52,9932,31,,,,7823.34,0
4239130,06:32:53,06:32:53,5815,32,,,,8468.55,0
4239130,06:35:29,06:35:29,5816,33,,,,9516.16,0
4239130,06:38:00,06:38:00,5817,34,,,,10935.3,
4239130,06:40:10,06:40:10,7954,35,,,,12083.42,0
4239130,06:40:48,06:40:48,5479,36,,,,12439.66,0
4239130,06:41:29,06:41:29,1118,37,,,,12847.81,0
4239130,06:42:14,06:42:14,1119,38,,,,13354.76,0
4239130,06:42:53,06:42:53,5506,39,,,,13720.7,0
4239130,06:43:06,06:43:06,5507,40,,,,13844.29,0
4239130,06:44:28,06:44:28,5508,41,,,,14755.38,0
4239130,06:54:56,06:54:56,9505,42,,,,21370.02,0
4239130,06:56:20,06:56:20,9507,43,,,,22395.87,0
4239130,06:56:47,06:56:47,9504,44,,,,22805.35,0
4239130,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4239130,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4239130,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4239130,07:08:00,07:08:00,9944,48,,1,,30422.47,
4262020,08:17:00,08:17:00,9677,1,,,1,0,
4262020,08:17:27,08:17:27,8870,2,,,,306.94,0
4262020,08:18:02,08:18:02,5088,3,,,,667,0
4262020,08:18:25,08:18:25,5089,4,,,,861.08,0
4262020,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262020,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262020,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262020,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262020,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262020,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262020,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262020,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262020,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262020,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262020,08:22:50,08:22:50,2775,15,,,,3246,0
4262020,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262020,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262020,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262020,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262020,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262020,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262020,08:27:00,08:27:00,2782,22,,,,5341.13,
4262020,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262020,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262020,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262020,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262020,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262020,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262020,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262020,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262020,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262020,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262020,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262020,08:37:00,08:37:00,5817,34,,,,10935.3,
4262020,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262020,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262020,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262020,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262020,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262020,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262020,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262020,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262020,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262020,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262020,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262030,08:17:00,08:17:00,9677,1,,,1,0,
4262030,08:17:27,08:17:27,8870,2,,,,306.94,0
4262030,08:18:02,08:18:02,5088,3,,,,667,0
4262030,08:18:25,08:18:25,5089,4,,,,861.08,0
4262030,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262030,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262030,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262030,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262030,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262030,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262030,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262030,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262030,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262030,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262030,08:22:50,08:22:50,2775,15,,,,3246,0
4262030,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262030,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262030,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262030,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262030,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262030,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262030,08:27:00,08:27:00,2782,22,,,,5341.13,
4262030,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262030,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262030,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262030,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262030,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262030,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262030,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262030,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262030,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262030,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262030,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262030,08:37:00,08:37:00,5817,34,,,,10935.3,
4262030,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262030,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262030,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262030,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262030,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262030,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262030,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262030,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262030,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262030,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262030,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262040,08:17:00,08:17:00,9677,1,,,1,0,
4262040,08:17:27,08:17:27,8870,2,,,,306.94,0
4262040,08:18:02,08:18:02,5088,3,,,,667,0
4262040,08:18:25,08:18:25,5089,4,,,,861.08,0
4262040,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262040,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262040,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262040,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262040,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262040,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262040,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262040,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262040,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262040,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262040,08:22:50,08:22:50,2775,15,,,,3246,0
4262040,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262040,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262040,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262040,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262040,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262040,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262040,08:27:00,08:27:00,2782,22,,,,5341.13,
4262040,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262040,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262040,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262040,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262040,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262040,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262040,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262040,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262040,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262040,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262040,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262040,08:37:00,08:37:00,5817,34,,,,10935.3,
4262040,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262040,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262040,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262040,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262040,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262040,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262040,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262040,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262040,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262040,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262040,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262050,08:17:00,08:17:00,9677,1,,,1,0,
4262050,08:17:27,08:17:27,8870,2,,,,306.94,0
4262050,08:18:02,08:18:02,5088,3,,,,667,0
4262050,08:18:25,08:18:25,5089,4,,,,861.08,0
4262050,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262050,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262050,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262050,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262050,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262050,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262050,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262050,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262050,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262050,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262050,08:22:50,08:22:50,2775,15,,,,3246,0
4262050,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262050,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262050,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262050,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262050,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262050,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262050,08:27:00,08:27:00,2782,22,,,,5341.13,
4262050,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262050,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262050,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262050,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262050,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262050,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262050,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262050,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262050,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262050,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262050,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262050,08:37:00,08:37:00,5817,34,,,,10935.3,
4262050,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262050,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262050,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262050,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262050,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262050,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262050,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262050,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262050,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262050,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262050,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262060,08:17:00,08:17:00,9677,1,,,1,0,
4262060,08:17:27,08:17:27,8870,2,,,,306.94,0
4262060,08:18:02,08:18:02,5088,3,,,,667,0
4262060,08:18:25,08:18:25,5089,4,,,,861.08,0
4262060,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262060,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262060,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262060,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262060,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262060,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262060,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262060,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262060,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262060,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262060,08:22:50,08:22:50,2775,15,,,,3246,0
4262060,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262060,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262060,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262060,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262060,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262060,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262060,08:27:00,08:27:00,2782,22,,,,5341.13,
4262060,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262060,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262060,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262060,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262060,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262060,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262060,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262060,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262060,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262060,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262060,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262060,08:37:00,08:37:00,5817,34,,,,10935.3,
4262060,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262060,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262060,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262060,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262060,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262060,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262060,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262060,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262060,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262060,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262060,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262080,08:17:00,08:17:00,9677,1,,,1,0,
4262080,08:17:27,08:17:27,8870,2,,,,306.94,0
4262080,08:18:02,08:18:02,5088,3,,,,667,0
4262080,08:18:25,08:18:25,5089,4,,,,861.08,0
4262080,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262080,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262080,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262080,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262080,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262080,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262080,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262080,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262080,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262080,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262080,08:22:50,08:22:50,2775,15,,,,3246,0
4262080,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262080,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262080,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262080,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262080,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262080,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262080,08:27:00,08:27:00,2782,22,,,,5341.13,
4262080,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262080,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262080,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262080,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262080,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262080,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262080,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262080,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262080,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262080,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262080,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262080,08:37:00,08:37:00,5817,34,,,,10935.3,
4262080,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262080,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262080,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262080,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262080,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262080,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262080,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262080,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262080,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262080,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262080,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262080,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262080,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262080,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262090,08:17:00,08:17:00,9677,1,,,1,0,
4262090,08:17:27,08:17:27,8870,2,,,,306.94,0
4262090,08:18:02,08:18:02,5088,3,,,,667,0
4262090,08:18:25,08:18:25,5089,4,,,,861.08,0
4262090,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262090,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262090,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262090,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262090,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262090,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262090,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262090,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262090,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262090,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262090,08:22:50,08:22:50,2775,15,,,,3246,0
4262090,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262090,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262090,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262090,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262090,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262090,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262090,08:27:00,08:27:00,2782,22,,,,5341.13,
4262090,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262090,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262090,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262090,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262090,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262090,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262090,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262090,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262090,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262090,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262090,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262090,08:37:00,08:37:00,5817,34,,,,10935.3,
4262090,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262090,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262090,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262090,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262090,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262090,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262090,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262090,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262090,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262090,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262090,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262090,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262090,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262090,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262100,08:17:00,08:17:00,9677,1,,,1,0,
4262100,08:17:27,08:17:27,8870,2,,,,306.94,0
4262100,08:18:02,08:18:02,5088,3,,,,667,0
4262100,08:18:25,08:18:25,5089,4,,,,861.08,0
4262100,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262100,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262100,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262100,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262100,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262100,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262100,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262100,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262100,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262100,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262100,08:22:50,08:22:50,2775,15,,,,3246,0
4262100,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262100,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262100,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262100,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262100,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262100,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262100,08:27:00,08:27:00,2782,22,,,,5341.13,
4262100,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262100,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262100,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262100,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262100,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262100,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262100,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262100,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262100,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262100,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262100,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262100,08:37:00,08:37:00,5817,34,,,,10935.3,
4262100,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262100,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262100,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262100,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262100,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262100,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262100,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262100,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262100,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262100,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262100,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262100,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262100,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262100,09:10:00,09:10:00,9944,48,,1,,30422.47,
4262130,08:17:00,08:17:00,9677,1,,,1,0,
4262130,08:17:27,08:17:27,8870,2,,,,306.94,0
4262130,08:18:02,08:18:02,5088,3,,,,667,0
4262130,08:18:25,08:18:25,5089,4,,,,861.08,0
4262130,08:18:46,08:18:46,5090,5,,,,1000.49,0
4262130,08:19:18,08:19:18,5091,6,,,,1276.6,0
4262130,08:19:45,08:19:45,2911,7,,,,1498.74,0
4262130,08:20:05,08:20:05,2912,8,,,,1700.92,0
4262130,08:20:45,08:20:45,2769,9,,,,2046.67,0
4262130,08:21:10,08:21:10,2770,10,,,,2217.25,0
4262130,08:21:31,08:21:31,2771,11,,,,2387.62,0
4262130,08:21:57,08:21:57,2772,12,,,,2646.91,0
4262130,08:22:16,08:22:16,2773,13,,,,2883.8,0
4262130,08:22:35,08:22:35,2774,14,,,,3084.02,0
4262130,08:22:50,08:22:50,2775,15,,,,3246,0
4262130,08:23:27,08:23:27,2776,16,,,,3538.84,0
4262130,08:23:56,08:23:56,2777,17,,,,3826.04,0
4262130,08:24:33,08:24:33,2778,18,,,,4158.62,0
4262130,08:24:59,08:24:59,2779,19,,,,4459.5,0
4262130,08:25:20,08:25:20,2780,20,,,,4654.71,0
4262130,08:26:35,08:26:35,2781,21,,,,5090.2,0
4262130,08:27:00,08:27:00,2782,22,,,,5341.13,
4262130,08:27:53,08:27:53,2783,23,,,,5700.2,0
4262130,08:28:08,08:28:08,2784,24,,,,5835.33,0
4262130,08:28:36,08:28:36,2785,25,,,,6172.19,0
4262130,08:28:53,08:28:53,2786,26,,,,6308.17,0
4262130,08:29:19,08:29:19,5809,27,,,,6528.52,0
4262130,08:29:44,08:29:44,5810,28,,,,6758.66,0
4262130,08:30:14,08:30:14,5811,29,,,,6992.85,0
4262130,08:30:51,08:30:51,10639,30,,,,7399.53,0
4262130,08:31:26,08:31:26,9932,31,,,,7823.34,0
4262130,08:32:21,08:32:21,5815,32,,,,8468.55,0
4262130,08:34:43,08:34:43,5816,33,,,,9516.16,0
4262130,08:37:00,08:37:00,5817,34,,,,10935.3,
4262130,08:39:23,08:39:23,7954,35,,,,12083.42,0
4262130,08:40:05,08:40:05,5479,36,,,,12439.66,0
4262130,08:40:50,08:40:50,1118,37,,,,12847.81,0
4262130,08:41:39,08:41:39,1119,38,,,,13354.76,0
4262130,08:42:22,08:42:22,5506,39,,,,13720.7,0
4262130,08:42:37,08:42:37,5507,40,,,,13844.29,0
4262130,08:44:07,08:44:07,5508,41,,,,14755.38,0
4262130,08:55:37,08:55:37,9505,42,,,,21370.02,0
4262130,08:57:10,08:57:10,9507,43,,,,22395.87,0
4262130,08:57:40,08:57:40,9504,44,,,,22805.35,0
4262130,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4262130,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4262130,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4262130,09:10:00,09:10:00,9944,48,,1,,30422.47,
5849020,05:14:00,05:14:00,9677,1,,,1,0,
5849020,05:14:24,05:14:24,8870,2,,,,306.94,0
5849020,05:14:56,05:14:56,5088,3,,,,667,0
5849020,05:15:17,05:15:17,5089,4,,,,861.08,0
5849020,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849020,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849020,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849020,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849020,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849020,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849020,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849020,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849020,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849020,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849020,05:19:15,05:19:15,2775,15,,,,3246,0
5849020,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849020,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849020,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849020,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849020,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849020,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849020,05:23:00,05:23:00,2782,22,,,,5341.13,
5849020,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849020,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849020,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849020,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849020,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849020,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849020,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849020,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849020,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849020,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849020,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849020,05:33:00,05:33:00,5817,34,,,,10935.3,
5849020,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849020,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849020,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849020,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849020,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849020,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849020,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849020,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849020,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849020,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849030,05:14:00,05:14:00,9677,1,,,1,0,
5849030,05:14:24,05:14:24,8870,2,,,,306.94,0
5849030,05:14:56,05:14:56,5088,3,,,,667,0
5849030,05:15:17,05:15:17,5089,4,,,,861.08,0
5849030,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849030,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849030,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849030,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849030,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849030,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849030,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849030,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849030,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849030,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849030,05:19:15,05:19:15,2775,15,,,,3246,0
5849030,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849030,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849030,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849030,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849030,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849030,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849030,05:23:00,05:23:00,2782,22,,,,5341.13,
5849030,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849030,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849030,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849030,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849030,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849030,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849030,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849030,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849030,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849030,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849030,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849030,05:33:00,05:33:00,5817,34,,,,10935.3,
5849030,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849030,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849030,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849030,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849030,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849030,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849030,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849030,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849030,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849030,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849040,05:14:00,05:14:00,9677,1,,,1,0,
5849040,05:14:24,05:14:24,8870,2,,,,306.94,0
5849040,05:14:56,05:14:56,5088,3,,,,667,0
5849040,05:15:17,05:15:17,5089,4,,,,861.08,0
5849040,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849040,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849040,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849040,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849040,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849040,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849040,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849040,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849040,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849040,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849040,05:19:15,05:19:15,2775,15,,,,3246,0
5849040,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849040,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849040,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849040,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849040,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849040,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849040,05:23:00,05:23:00,2782,22,,,,5341.13,
5849040,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849040,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849040,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849040,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849040,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849040,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849040,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849040,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849040,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849040,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849040,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849040,05:33:00,05:33:00,5817,34,,,,10935.3,
5849040,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849040,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849040,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849040,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849040,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849040,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849040,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849040,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849040,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849040,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849050,05:14:00,05:14:00,9677,1,,,1,0,
5849050,05:14:24,05:14:24,8870,2,,,,306.94,0
5849050,05:14:56,05:14:56,5088,3,,,,667,0
5849050,05:15:17,05:15:17,5089,4,,,,861.08,0
5849050,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849050,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849050,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849050,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849050,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849050,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849050,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849050,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849050,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849050,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849050,05:19:15,05:19:15,2775,15,,,,3246,0
5849050,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849050,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849050,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849050,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849050,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849050,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849050,05:23:00,05:23:00,2782,22,,,,5341.13,
5849050,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849050,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849050,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849050,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849050,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849050,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849050,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849050,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849050,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849050,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849050,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849050,05:33:00,05:33:00,5817,34,,,,10935.3,
5849050,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849050,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849050,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849050,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849050,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849050,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849050,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849050,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849050,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849050,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849060,05:14:00,05:14:00,9677,1,,,1,0,
5849060,05:14:24,05:14:24,8870,2,,,,306.94,0
5849060,05:14:56,05:14:56,5088,3,,,,667,0
5849060,05:15:17,05:15:17,5089,4,,,,861.08,0
5849060,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849060,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849060,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849060,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849060,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849060,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849060,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849060,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849060,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849060,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849060,05:19:15,05:19:15,2775,15,,,,3246,0
5849060,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849060,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849060,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849060,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849060,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849060,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849060,05:23:00,05:23:00,2782,22,,,,5341.13,
5849060,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849060,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849060,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849060,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849060,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849060,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849060,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849060,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849060,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849060,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849060,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849060,05:33:00,05:33:00,5817,34,,,,10935.3,
5849060,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849060,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849060,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849060,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849060,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849060,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849060,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849060,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849060,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849060,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849080,05:14:00,05:14:00,9677,1,,,1,0,
5849080,05:14:24,05:14:24,8870,2,,,,306.94,0
5849080,05:14:56,05:14:56,5088,3,,,,667,0
5849080,05:15:17,05:15:17,5089,4,,,,861.08,0
5849080,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849080,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849080,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849080,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849080,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849080,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849080,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849080,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849080,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849080,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849080,05:19:15,05:19:15,2775,15,,,,3246,0
5849080,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849080,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849080,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849080,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849080,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849080,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849080,05:23:00,05:23:00,2782,22,,,,5341.13,
5849080,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849080,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849080,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849080,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849080,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849080,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849080,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849080,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849080,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849080,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849080,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849080,05:33:00,05:33:00,5817,34,,,,10935.3,
5849080,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849080,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849080,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849080,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849080,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849080,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849080,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849080,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849080,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849080,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849080,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849080,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849080,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849080,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849090,05:14:00,05:14:00,9677,1,,,1,0,
5849090,05:14:24,05:14:24,8870,2,,,,306.94,0
5849090,05:14:56,05:14:56,5088,3,,,,667,0
5849090,05:15:17,05:15:17,5089,4,,,,861.08,0
5849090,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849090,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849090,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849090,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849090,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849090,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849090,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849090,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849090,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849090,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849090,05:19:15,05:19:15,2775,15,,,,3246,0
5849090,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849090,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849090,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849090,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849090,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849090,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849090,05:23:00,05:23:00,2782,22,,,,5341.13,
5849090,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849090,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849090,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849090,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849090,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849090,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849090,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849090,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849090,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849090,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849090,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849090,05:33:00,05:33:00,5817,34,,,,10935.3,
5849090,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849090,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849090,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849090,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849090,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849090,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849090,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849090,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849090,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849090,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849100,05:14:00,05:14:00,9677,1,,,1,0,
5849100,05:14:24,05:14:24,8870,2,,,,306.94,0
5849100,05:14:56,05:14:56,5088,3,,,,667,0
5849100,05:15:17,05:15:17,5089,4,,,,861.08,0
5849100,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849100,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849100,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849100,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849100,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849100,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849100,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849100,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849100,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849100,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849100,05:19:15,05:19:15,2775,15,,,,3246,0
5849100,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849100,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849100,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849100,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849100,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849100,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849100,05:23:00,05:23:00,2782,22,,,,5341.13,
5849100,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849100,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849100,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849100,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849100,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849100,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849100,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849100,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849100,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849100,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849100,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849100,05:33:00,05:33:00,5817,34,,,,10935.3,
5849100,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849100,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849100,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849100,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849100,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849100,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849100,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849100,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849100,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849100,06:08:00,06:08:00,9944,48,,1,,30422.47,
5849130,05:14:00,05:14:00,9677,1,,,1,0,
5849130,05:14:24,05:14:24,8870,2,,,,306.94,0
5849130,05:14:56,05:14:56,5088,3,,,,667,0
5849130,05:15:17,05:15:17,5089,4,,,,861.08,0
5849130,05:15:35,05:15:35,5090,5,,,,1000.49,0
5849130,05:16:04,05:16:04,5091,6,,,,1276.6,0
5849130,05:16:29,05:16:29,2911,7,,,,1498.74,0
5849130,05:16:47,05:16:47,2912,8,,,,1700.92,0
5849130,05:17:22,05:17:22,2769,9,,,,2046.67,0
5849130,05:17:45,05:17:45,2770,10,,,,2217.25,0
5849130,05:18:04,05:18:04,2771,11,,,,2387.62,0
5849130,05:18:28,05:18:28,2772,12,,,,2646.91,0
5849130,05:18:44,05:18:44,2773,13,,,,2883.8,0
5849130,05:19:01,05:19:01,2774,14,,,,3084.02,0
5849130,05:19:15,05:19:15,2775,15,,,,3246,0
5849130,05:19:49,05:19:49,2776,16,,,,3538.84,0
5849130,05:20:14,05:20:14,2777,17,,,,3826.04,0
5849130,05:20:48,05:20:48,2778,18,,,,4158.62,0
5849130,05:21:11,05:21:11,2779,19,,,,4459.5,0
5849130,05:21:30,05:21:30,2780,20,,,,4654.71,0
5849130,05:22:38,05:22:38,2781,21,,,,5090.2,0
5849130,05:23:00,05:23:00,2782,22,,,,5341.13,
5849130,05:23:53,05:23:53,2783,23,,,,5700.2,0
5849130,05:24:08,05:24:08,2784,24,,,,5835.33,0
5849130,05:24:36,05:24:36,2785,25,,,,6172.19,0
5849130,05:24:53,05:24:53,2786,26,,,,6308.17,0
5849130,05:25:19,05:25:19,5809,27,,,,6528.52,0
5849130,05:25:44,05:25:44,5810,28,,,,6758.66,0
5849130,05:26:14,05:26:14,5811,29,,,,6992.85,0
5849130,05:26:51,05:26:51,10639,30,,,,7399.53,0
5849130,05:27:26,05:27:26,9932,31,,,,7823.34,0
5849130,05:28:21,05:28:21,5815,32,,,,8468.55,0
5849130,05:30:43,05:30:43,5816,33,,,,9516.16,0
5849130,05:33:00,05:33:00,5817,34,,,,10935.3,
5849130,05:35:32,05:35:32,7954,35,,,,12083.42,0
5849130,05:36:16,05:36:16,5479,36,,,,12439.66,0
5849130,05:37:03,05:37:03,1118,37,,,,12847.81,0
5849130,05:37:56,05:37:56,1119,38,,,,13354.76,0
5849130,05:38:42,05:38:42,5506,39,,,,13720.7,0
5849130,05:38:58,05:38:58,5507,40,,,,13844.29,0
5849130,05:40:33,05:40:33,5508,41,,,,14755.38,0
5849130,05:52:45,05:52:45,9505,42,,,,21370.02,0
5849130,05:54:23,05:54:23,9507,43,,,,22395.87,0
5849130,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5849130,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5849130,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5849130,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5849130,06:08:00,06:08:00,9944,48,,1,,30422.47,
760020,07:42:00,07:42:00,9677,1,,,1,0,
760020,07:42:30,07:42:30,8870,2,,,,306.94,0
760020,07:43:08,07:43:08,5088,3,,,,667,0
760020,07:43:34,07:43:34,5089,4,,,,861.08,0
760020,07:43:57,07:43:57,5090,5,,,,1000.49,0
760020,07:44:32,07:44:32,5091,6,,,,1276.6,0
760020,07:45:02,07:45:02,2911,7,,,,1498.74,0
760020,07:45:24,07:45:24,2912,8,,,,1700.92,0
760020,07:46:07,07:46:07,2769,9,,,,2046.67,0
760020,07:46:35,07:46:35,2770,10,,,,2217.25,0
760020,07:46:58,07:46:58,2771,11,,,,2387.62,0
760020,07:47:27,07:47:27,2772,12,,,,2646.91,0
760020,07:47:48,07:47:48,2773,13,,,,2883.8,0
760020,07:48:08,07:48:08,2774,14,,,,3084.02,0
760020,07:48:25,07:48:25,2775,15,,,,3246,0
760020,07:49:06,07:49:06,2776,16,,,,3538.84,0
760020,07:49:38,07:49:38,2777,17,,,,3826.04,0
760020,07:50:19,07:50:19,2778,18,,,,4158.62,0
760020,07:50:47,07:50:47,2779,19,,,,4459.5,0
760020,07:51:10,07:51:10,2780,20,,,,4654.71,0
760020,07:52:33,07:52:33,2781,21,,,,5090.2,0
760020,07:53:00,07:53:00,2782,22,,,,5341.13,
760020,07:54:03,07:54:03,2783,23,,,,5700.2,0
760020,07:54:22,07:54:22,2784,24,,,,5835.33,0
760020,07:54:56,07:54:56,2785,25,,,,6172.19,0
760020,07:55:16,07:55:16,2786,26,,,,6308.17,0
760020,07:55:46,07:55:46,5809,27,,,,6528.52,0
760020,07:56:17,07:56:17,5810,28,,,,6758.66,0
760020,07:56:53,07:56:53,5811,29,,,,6992.85,0
760020,07:57:37,07:57:37,10639,30,,,,7399.53,0
760020,07:58:19,07:58:19,9932,31,,,,7823.34,0
760020,07:59:26,07:59:26,5815,32,,,,8468.55,0
760020,08:02:15,08:02:15,5816,33,,,,9516.16,0
760020,08:05:00,08:05:00,5817,34,,,,10935.3,
760020,08:07:28,08:07:28,7954,35,,,,12083.42,0
760020,08:08:11,08:08:11,5479,36,,,,12439.66,0
760020,08:08:56,08:08:56,1118,37,,,,12847.81,0
760020,08:09:48,08:09:48,1119,38,,,,13354.76,0
760020,08:10:32,08:10:32,5506,39,,,,13720.7,0
760020,08:10:47,08:10:47,5507,40,,,,13844.29,0
760020,08:12:20,08:12:20,5508,41,,,,14755.38,0
760020,08:24:11,08:24:11,9505,42,,,,21370.02,0
760020,08:25:47,08:25:47,9507,43,,,,22395.87,0
760020,08:26:17,08:26:17,9504,44,,,,22805.35,0
760020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760020,08:39:00,08:39:00,9944,48,,1,,30422.47,
760030,07:42:00,07:42:00,9677,1,,,1,0,
760030,07:42:30,07:42:30,8870,2,,,,306.94,0
760030,07:43:08,07:43:08,5088,3,,,,667,0
760030,07:43:34,07:43:34,5089,4,,,,861.08,0
760030,07:43:57,07:43:57,5090,5,,,,1000.49,0
760030,07:44:32,07:44:32,5091,6,,,,1276.6,0
760030,07:45:02,07:45:02,2911,7,,,,1498.74,0
760030,07:45:24,07:45:24,2912,8,,,,1700.92,0
760030,07:46:07,07:46:07,2769,9,,,,2046.67,0
760030,07:46:35,07:46:35,2770,10,,,,2217.25,0
760030,07:46:58,07:46:58,2771,11,,,,2387.62,0
760030,07:47:27,07:47:27,2772,12,,,,2646.91,0
760030,07:47:48,07:47:48,2773,13,,,,2883.8,0
760030,07:48:08,07:48:08,2774,14,,,,3084.02,0
760030,07:48:25,07:48:25,2775,15,,,,3246,0
760030,07:49:06,07:49:06,2776,16,,,,3538.84,0
760030,07:49:38,07:49:38,2777,17,,,,3826.04,0
760030,07:50:19,07:50:19,2778,18,,,,4158.62,0
760030,07:50:47,07:50:47,2779,19,,,,4459.5,0
760030,07:51:10,07:51:10,2780,20,,,,4654.71,0
760030,07:52:33,07:52:33,2781,21,,,,5090.2,0
760030,07:53:00,07:53:00,2782,22,,,,5341.13,
760030,07:54:03,07:54:03,2783,23,,,,5700.2,0
760030,07:54:22,07:54:22,2784,24,,,,5835.33,0
760030,07:54:56,07:54:56,2785,25,,,,6172.19,0
760030,07:55:16,07:55:16,2786,26,,,,6308.17,0
760030,07:55:46,07:55:46,5809,27,,,,6528.52,0
760030,07:56:17,07:56:17,5810,28,,,,6758.66,0
760030,07:56:53,07:56:53,5811,29,,,,6992.85,0
760030,07:57:37,07:57:37,10639,30,,,,7399.53,0
760030,07:58:19,07:58:19,9932,31,,,,7823.34,0
760030,07:59:26,07:59:26,5815,32,,,,8468.55,0
760030,08:02:15,08:02:15,5816,33,,,,9516.16,0
760030,08:05:00,08:05:00,5817,34,,,,10935.3,
760030,08:07:28,08:07:28,7954,35,,,,12083.42,0
760030,08:08:11,08:08:11,5479,36,,,,12439.66,0
760030,08:08:56,08:08:56,1118,37,,,,12847.81,0
760030,08:09:48,08:09:48,1119,38,,,,13354.76,0
760030,08:10:32,08:10:32,5506,39,,,,13720.7,0
760030,08:10:47,08:10:47,5507,40,,,,13844.29,0
760030,08:12:20,08:12:20,5508,41,,,,14755.38,0
760030,08:24:11,08:24:11,9505,42,,,,21370.02,0
760030,08:25:47,08:25:47,9507,43,,,,22395.87,0
760030,08:26:17,08:26:17,9504,44,,,,22805.35,0
760030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760030,08:39:00,08:39:00,9944,48,,1,,30422.47,
760040,07:42:00,07:42:00,9677,1,,,1,0,
760040,07:42:30,07:42:30,8870,2,,,,306.94,0
760040,07:43:08,07:43:08,5088,3,,,,667,0
760040,07:43:34,07:43:34,5089,4,,,,861.08,0
760040,07:43:57,07:43:57,5090,5,,,,1000.49,0
760040,07:44:32,07:44:32,5091,6,,,,1276.6,0
760040,07:45:02,07:45:02,2911,7,,,,1498.74,0
760040,07:45:24,07:45:24,2912,8,,,,1700.92,0
760040,07:46:07,07:46:07,2769,9,,,,2046.67,0
760040,07:46:35,07:46:35,2770,10,,,,2217.25,0
760040,07:46:58,07:46:58,2771,11,,,,2387.62,0
760040,07:47:27,07:47:27,2772,12,,,,2646.91,0
760040,07:47:48,07:47:48,2773,13,,,,2883.8,0
760040,07:48:08,07:48:08,2774,14,,,,3084.02,0
760040,07:48:25,07:48:25,2775,15,,,,3246,0
760040,07:49:06,07:49:06,2776,16,,,,3538.84,0
760040,07:49:38,07:49:38,2777,17,,,,3826.04,0
760040,07:50:19,07:50:19,2778,18,,,,4158.62,0
760040,07:50:47,07:50:47,2779,19,,,,4459.5,0
760040,07:51:10,07:51:10,2780,20,,,,4654.71,0
760040,07:52:33,07:52:33,2781,21,,,,5090.2,0
760040,07:53:00,07:53:00,2782,22,,,,5341.13,
760040,07:54:03,07:54:03,2783,23,,,,5700.2,0
760040,07:54:22,07:54:22,2784,24,,,,5835.33,0
760040,07:54:56,07:54:56,2785,25,,,,6172.19,0
760040,07:55:16,07:55:16,2786,26,,,,6308.17,0
760040,07:55:46,07:55:46,5809,27,,,,6528.52,0
760040,07:56:17,07:56:17,5810,28,,,,6758.66,0
760040,07:56:53,07:56:53,5811,29,,,,6992.85,0
760040,07:57:37,07:57:37,10639,30,,,,7399.53,0
760040,07:58:19,07:58:19,9932,31,,,,7823.34,0
760040,07:59:26,07:59:26,5815,32,,,,8468.55,0
760040,08:02:15,08:02:15,5816,33,,,,9516.16,0
760040,08:05:00,08:05:00,5817,34,,,,10935.3,
760040,08:07:28,08:07:28,7954,35,,,,12083.42,0
760040,08:08:11,08:08:11,5479,36,,,,12439.66,0
760040,08:08:56,08:08:56,1118,37,,,,12847.81,0
760040,08:09:48,08:09:48,1119,38,,,,13354.76,0
760040,08:10:32,08:10:32,5506,39,,,,13720.7,0
760040,08:10:47,08:10:47,5507,40,,,,13844.29,0
760040,08:12:20,08:12:20,5508,41,,,,14755.38,0
760040,08:24:11,08:24:11,9505,42,,,,21370.02,0
760040,08:25:47,08:25:47,9507,43,,,,22395.87,0
760040,08:26:17,08:26:17,9504,44,,,,22805.35,0
760040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760040,08:39:00,08:39:00,9944,48,,1,,30422.47,
760050,07:42:00,07:42:00,9677,1,,,1,0,
760050,07:42:30,07:42:30,8870,2,,,,306.94,0
760050,07:43:08,07:43:08,5088,3,,,,667,0
760050,07:43:34,07:43:34,5089,4,,,,861.08,0
760050,07:43:57,07:43:57,5090,5,,,,1000.49,0
760050,07:44:32,07:44:32,5091,6,,,,1276.6,0
760050,07:45:02,07:45:02,2911,7,,,,1498.74,0
760050,07:45:24,07:45:24,2912,8,,,,1700.92,0
760050,07:46:07,07:46:07,2769,9,,,,2046.67,0
760050,07:46:35,07:46:35,2770,10,,,,2217.25,0
760050,07:46:58,07:46:58,2771,11,,,,2387.62,0
760050,07:47:27,07:47:27,2772,12,,,,2646.91,0
760050,07:47:48,07:47:48,2773,13,,,,2883.8,0
760050,07:48:08,07:48:08,2774,14,,,,3084.02,0
760050,07:48:25,07:48:25,2775,15,,,,3246,0
760050,07:49:06,07:49:06,2776,16,,,,3538.84,0
760050,07:49:38,07:49:38,2777,17,,,,3826.04,0
760050,07:50:19,07:50:19,2778,18,,,,4158.62,0
760050,07:50:47,07:50:47,2779,19,,,,4459.5,0
760050,07:51:10,07:51:10,2780,20,,,,4654.71,0
760050,07:52:33,07:52:33,2781,21,,,,5090.2,0
760050,07:53:00,07:53:00,2782,22,,,,5341.13,
760050,07:54:03,07:54:03,2783,23,,,,5700.2,0
760050,07:54:22,07:54:22,2784,24,,,,5835.33,0
760050,07:54:56,07:54:56,2785,25,,,,6172.19,0
760050,07:55:16,07:55:16,2786,26,,,,6308.17,0
760050,07:55:46,07:55:46,5809,27,,,,6528.52,0
760050,07:56:17,07:56:17,5810,28,,,,6758.66,0
760050,07:56:53,07:56:53,5811,29,,,,6992.85,0
760050,07:57:37,07:57:37,10639,30,,,,7399.53,0
760050,07:58:19,07:58:19,9932,31,,,,7823.34,0
760050,07:59:26,07:59:26,5815,32,,,,8468.55,0
760050,08:02:15,08:02:15,5816,33,,,,9516.16,0
760050,08:05:00,08:05:00,5817,34,,,,10935.3,
760050,08:07:28,08:07:28,7954,35,,,,12083.42,0
760050,08:08:11,08:08:11,5479,36,,,,12439.66,0
760050,08:08:56,08:08:56,1118,37,,,,12847.81,0
760050,08:09:48,08:09:48,1119,38,,,,13354.76,0
760050,08:10:32,08:10:32,5506,39,,,,13720.7,0
760050,08:10:47,08:10:47,5507,40,,,,13844.29,0
760050,08:12:20,08:12:20,5508,41,,,,14755.38,0
760050,08:24:11,08:24:11,9505,42,,,,21370.02,0
760050,08:25:47,08:25:47,9507,43,,,,22395.87,0
760050,08:26:17,08:26:17,9504,44,,,,22805.35,0
760050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760050,08:39:00,08:39:00,9944,48,,1,,30422.47,
760060,07:42:00,07:42:00,9677,1,,,1,0,
760060,07:42:30,07:42:30,8870,2,,,,306.94,0
760060,07:43:08,07:43:08,5088,3,,,,667,0
760060,07:43:34,07:43:34,5089,4,,,,861.08,0
760060,07:43:57,07:43:57,5090,5,,,,1000.49,0
760060,07:44:32,07:44:32,5091,6,,,,1276.6,0
760060,07:45:02,07:45:02,2911,7,,,,1498.74,0
760060,07:45:24,07:45:24,2912,8,,,,1700.92,0
760060,07:46:07,07:46:07,2769,9,,,,2046.67,0
760060,07:46:35,07:46:35,2770,10,,,,2217.25,0
760060,07:46:58,07:46:58,2771,11,,,,2387.62,0
760060,07:47:27,07:47:27,2772,12,,,,2646.91,0
760060,07:47:48,07:47:48,2773,13,,,,2883.8,0
760060,07:48:08,07:48:08,2774,14,,,,3084.02,0
760060,07:48:25,07:48:25,2775,15,,,,3246,0
760060,07:49:06,07:49:06,2776,16,,,,3538.84,0
760060,07:49:38,07:49:38,2777,17,,,,3826.04,0
760060,07:50:19,07:50:19,2778,18,,,,4158.62,0
760060,07:50:47,07:50:47,2779,19,,,,4459.5,0
760060,07:51:10,07:51:10,2780,20,,,,4654.71,0
760060,07:52:33,07:52:33,2781,21,,,,5090.2,0
760060,07:53:00,07:53:00,2782,22,,,,5341.13,
760060,07:54:03,07:54:03,2783,23,,,,5700.2,0
760060,07:54:22,07:54:22,2784,24,,,,5835.33,0
760060,07:54:56,07:54:56,2785,25,,,,6172.19,0
760060,07:55:16,07:55:16,2786,26,,,,6308.17,0
760060,07:55:46,07:55:46,5809,27,,,,6528.52,0
760060,07:56:17,07:56:17,5810,28,,,,6758.66,0
760060,07:56:53,07:56:53,5811,29,,,,6992.85,0
760060,07:57:37,07:57:37,10639,30,,,,7399.53,0
760060,07:58:19,07:58:19,9932,31,,,,7823.34,0
760060,07:59:26,07:59:26,5815,32,,,,8468.55,0
760060,08:02:15,08:02:15,5816,33,,,,9516.16,0
760060,08:05:00,08:05:00,5817,34,,,,10935.3,
760060,08:07:28,08:07:28,7954,35,,,,12083.42,0
760060,08:08:11,08:08:11,5479,36,,,,12439.66,0
760060,08:08:56,08:08:56,1118,37,,,,12847.81,0
760060,08:09:48,08:09:48,1119,38,,,,13354.76,0
760060,08:10:32,08:10:32,5506,39,,,,13720.7,0
760060,08:10:47,08:10:47,5507,40,,,,13844.29,0
760060,08:12:20,08:12:20,5508,41,,,,14755.38,0
760060,08:24:11,08:24:11,9505,42,,,,21370.02,0
760060,08:25:47,08:25:47,9507,43,,,,22395.87,0
760060,08:26:17,08:26:17,9504,44,,,,22805.35,0
760060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760060,08:39:00,08:39:00,9944,48,,1,,30422.47,
760080,07:42:00,07:42:00,9677,1,,,1,0,
760080,07:42:30,07:42:30,8870,2,,,,306.94,0
760080,07:43:08,07:43:08,5088,3,,,,667,0
760080,07:43:34,07:43:34,5089,4,,,,861.08,0
760080,07:43:57,07:43:57,5090,5,,,,1000.49,0
760080,07:44:32,07:44:32,5091,6,,,,1276.6,0
760080,07:45:02,07:45:02,2911,7,,,,1498.74,0
760080,07:45:24,07:45:24,2912,8,,,,1700.92,0
760080,07:46:07,07:46:07,2769,9,,,,2046.67,0
760080,07:46:35,07:46:35,2770,10,,,,2217.25,0
760080,07:46:58,07:46:58,2771,11,,,,2387.62,0
760080,07:47:27,07:47:27,2772,12,,,,2646.91,0
760080,07:47:48,07:47:48,2773,13,,,,2883.8,0
760080,07:48:08,07:48:08,2774,14,,,,3084.02,0
760080,07:48:25,07:48:25,2775,15,,,,3246,0
760080,07:49:06,07:49:06,2776,16,,,,3538.84,0
760080,07:49:38,07:49:38,2777,17,,,,3826.04,0
760080,07:50:19,07:50:19,2778,18,,,,4158.62,0
760080,07:50:47,07:50:47,2779,19,,,,4459.5,0
760080,07:51:10,07:51:10,2780,20,,,,4654.71,0
760080,07:52:33,07:52:33,2781,21,,,,5090.2,0
760080,07:53:00,07:53:00,2782,22,,,,5341.13,
760080,07:54:03,07:54:03,2783,23,,,,5700.2,0
760080,07:54:22,07:54:22,2784,24,,,,5835.33,0
760080,07:54:56,07:54:56,2785,25,,,,6172.19,0
760080,07:55:16,07:55:16,2786,26,,,,6308.17,0
760080,07:55:46,07:55:46,5809,27,,,,6528.52,0
760080,07:56:17,07:56:17,5810,28,,,,6758.66,0
760080,07:56:53,07:56:53,5811,29,,,,6992.85,0
760080,07:57:37,07:57:37,10639,30,,,,7399.53,0
760080,07:58:19,07:58:19,9932,31,,,,7823.34,0
760080,07:59:26,07:59:26,5815,32,,,,8468.55,0
760080,08:02:15,08:02:15,5816,33,,,,9516.16,0
760080,08:05:00,08:05:00,5817,34,,,,10935.3,
760080,08:07:28,08:07:28,7954,35,,,,12083.42,0
760080,08:08:11,08:08:11,5479,36,,,,12439.66,0
760080,08:08:56,08:08:56,1118,37,,,,12847.81,0
760080,08:09:48,08:09:48,1119,38,,,,13354.76,0
760080,08:10:32,08:10:32,5506,39,,,,13720.7,0
760080,08:10:47,08:10:47,5507,40,,,,13844.29,0
760080,08:12:20,08:12:20,5508,41,,,,14755.38,0
760080,08:24:11,08:24:11,9505,42,,,,21370.02,0
760080,08:25:47,08:25:47,9507,43,,,,22395.87,0
760080,08:26:17,08:26:17,9504,44,,,,22805.35,0
760080,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760080,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760080,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760080,08:39:00,08:39:00,9944,48,,1,,30422.47,
760090,07:42:00,07:42:00,9677,1,,,1,0,
760090,07:42:30,07:42:30,8870,2,,,,306.94,0
760090,07:43:08,07:43:08,5088,3,,,,667,0
760090,07:43:34,07:43:34,5089,4,,,,861.08,0
760090,07:43:57,07:43:57,5090,5,,,,1000.49,0
760090,07:44:32,07:44:32,5091,6,,,,1276.6,0
760090,07:45:02,07:45:02,2911,7,,,,1498.74,0
760090,07:45:24,07:45:24,2912,8,,,,1700.92,0
760090,07:46:07,07:46:07,2769,9,,,,2046.67,0
760090,07:46:35,07:46:35,2770,10,,,,2217.25,0
760090,07:46:58,07:46:58,2771,11,,,,2387.62,0
760090,07:47:27,07:47:27,2772,12,,,,2646.91,0
760090,07:47:48,07:47:48,2773,13,,,,2883.8,0
760090,07:48:08,07:48:08,2774,14,,,,3084.02,0
760090,07:48:25,07:48:25,2775,15,,,,3246,0
760090,07:49:06,07:49:06,2776,16,,,,3538.84,0
760090,07:49:38,07:49:38,2777,17,,,,3826.04,0
760090,07:50:19,07:50:19,2778,18,,,,4158.62,0
760090,07:50:47,07:50:47,2779,19,,,,4459.5,0
760090,07:51:10,07:51:10,2780,20,,,,4654.71,0
760090,07:52:33,07:52:33,2781,21,,,,5090.2,0
760090,07:53:00,07:53:00,2782,22,,,,5341.13,
760090,07:54:03,07:54:03,2783,23,,,,5700.2,0
760090,07:54:22,07:54:22,2784,24,,,,5835.33,0
760090,07:54:56,07:54:56,2785,25,,,,6172.19,0
760090,07:55:16,07:55:16,2786,26,,,,6308.17,0
760090,07:55:46,07:55:46,5809,27,,,,6528.52,0
760090,07:56:17,07:56:17,5810,28,,,,6758.66,0
760090,07:56:53,07:56:53,5811,29,,,,6992.85,0
760090,07:57:37,07:57:37,10639,30,,,,7399.53,0
760090,07:58:19,07:58:19,9932,31,,,,7823.34,0
760090,07:59:26,07:59:26,5815,32,,,,8468.55,0
760090,08:02:15,08:02:15,5816,33,,,,9516.16,0
760090,08:05:00,08:05:00,5817,34,,,,10935.3,
760090,08:07:28,08:07:28,7954,35,,,,12083.42,0
760090,08:08:11,08:08:11,5479,36,,,,12439.66,0
760090,08:08:56,08:08:56,1118,37,,,,12847.81,0
760090,08:09:48,08:09:48,1119,38,,,,13354.76,0
760090,08:10:32,08:10:32,5506,39,,,,13720.7,0
760090,08:10:47,08:10:47,5507,40,,,,13844.29,0
760090,08:12:20,08:12:20,5508,41,,,,14755.38,0
760090,08:24:11,08:24:11,9505,42,,,,21370.02,0
760090,08:25:47,08:25:47,9507,43,,,,22395.87,0
760090,08:26:17,08:26:17,9504,44,,,,22805.35,0
760090,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760090,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760090,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760090,08:39:00,08:39:00,9944,48,,1,,30422.47,
760100,07:42:00,07:42:00,9677,1,,,1,0,
760100,07:42:30,07:42:30,8870,2,,,,306.94,0
760100,07:43:08,07:43:08,5088,3,,,,667,0
760100,07:43:34,07:43:34,5089,4,,,,861.08,0
760100,07:43:57,07:43:57,5090,5,,,,1000.49,0
760100,07:44:32,07:44:32,5091,6,,,,1276.6,0
760100,07:45:02,07:45:02,2911,7,,,,1498.74,0
760100,07:45:24,07:45:24,2912,8,,,,1700.92,0
760100,07:46:07,07:46:07,2769,9,,,,2046.67,0
760100,07:46:35,07:46:35,2770,10,,,,2217.25,0
760100,07:46:58,07:46:58,2771,11,,,,2387.62,0
760100,07:47:27,07:47:27,2772,12,,,,2646.91,0
760100,07:47:48,07:47:48,2773,13,,,,2883.8,0
760100,07:48:08,07:48:08,2774,14,,,,3084.02,0
760100,07:48:25,07:48:25,2775,15,,,,3246,0
760100,07:49:06,07:49:06,2776,16,,,,3538.84,0
760100,07:49:38,07:49:38,2777,17,,,,3826.04,0
760100,07:50:19,07:50:19,2778,18,,,,4158.62,0
760100,07:50:47,07:50:47,2779,19,,,,4459.5,0
760100,07:51:10,07:51:10,2780,20,,,,4654.71,0
760100,07:52:33,07:52:33,2781,21,,,,5090.2,0
760100,07:53:00,07:53:00,2782,22,,,,5341.13,
760100,07:54:03,07:54:03,2783,23,,,,5700.2,0
760100,07:54:22,07:54:22,2784,24,,,,5835.33,0
760100,07:54:56,07:54:56,2785,25,,,,6172.19,0
760100,07:55:16,07:55:16,2786,26,,,,6308.17,0
760100,07:55:46,07:55:46,5809,27,,,,6528.52,0
760100,07:56:17,07:56:17,5810,28,,,,6758.66,0
760100,07:56:53,07:56:53,5811,29,,,,6992.85,0
760100,07:57:37,07:57:37,10639,30,,,,7399.53,0
760100,07:58:19,07:58:19,9932,31,,,,7823.34,0
760100,07:59:26,07:59:26,5815,32,,,,8468.55,0
760100,08:02:15,08:02:15,5816,33,,,,9516.16,0
760100,08:05:00,08:05:00,5817,34,,,,10935.3,
760100,08:07:28,08:07:28,7954,35,,,,12083.42,0
760100,08:08:11,08:08:11,5479,36,,,,12439.66,0
760100,08:08:56,08:08:56,1118,37,,,,12847.81,0
760100,08:09:48,08:09:48,1119,38,,,,13354.76,0
760100,08:10:32,08:10:32,5506,39,,,,13720.7,0
760100,08:10:47,08:10:47,5507,40,,,,13844.29,0
760100,08:12:20,08:12:20,5508,41,,,,14755.38,0
760100,08:24:11,08:24:11,9505,42,,,,21370.02,0
760100,08:25:47,08:25:47,9507,43,,,,22395.87,0
760100,08:26:17,08:26:17,9504,44,,,,22805.35,0
760100,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760100,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760100,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760100,08:39:00,08:39:00,9944,48,,1,,30422.47,
760130,07:42:00,07:42:00,9677,1,,,1,0,
760130,07:42:30,07:42:30,8870,2,,,,306.94,0
760130,07:43:08,07:43:08,5088,3,,,,667,0
760130,07:43:34,07:43:34,5089,4,,,,861.08,0
760130,07:43:57,07:43:57,5090,5,,,,1000.49,0
760130,07:44:32,07:44:32,5091,6,,,,1276.6,0
760130,07:45:02,07:45:02,2911,7,,,,1498.74,0
760130,07:45:24,07:45:24,2912,8,,,,1700.92,0
760130,07:46:07,07:46:07,2769,9,,,,2046.67,0
760130,07:46:35,07:46:35,2770,10,,,,2217.25,0
760130,07:46:58,07:46:58,2771,11,,,,2387.62,0
760130,07:47:27,07:47:27,2772,12,,,,2646.91,0
760130,07:47:48,07:47:48,2773,13,,,,2883.8,0
760130,07:48:08,07:48:08,2774,14,,,,3084.02,0
760130,07:48:25,07:48:25,2775,15,,,,3246,0
760130,07:49:06,07:49:06,2776,16,,,,3538.84,0
760130,07:49:38,07:49:38,2777,17,,,,3826.04,0
760130,07:50:19,07:50:19,2778,18,,,,4158.62,0
760130,07:50:47,07:50:47,2779,19,,,,4459.5,0
760130,07:51:10,07:51:10,2780,20,,,,4654.71,0
760130,07:52:33,07:52:33,2781,21,,,,5090.2,0
760130,07:53:00,07:53:00,2782,22,,,,5341.13,
760130,07:54:03,07:54:03,2783,23,,,,5700.2,0
760130,07:54:22,07:54:22,2784,24,,,,5835.33,0
760130,07:54:56,07:54:56,2785,25,,,,6172.19,0
760130,07:55:16,07:55:16,2786,26,,,,6308.17,0
760130,07:55:46,07:55:46,5809,27,,,,6528.52,0
760130,07:56:17,07:56:17,5810,28,,,,6758.66,0
760130,07:56:53,07:56:53,5811,29,,,,6992.85,0
760130,07:57:37,07:57:37,10639,30,,,,7399.53,0
760130,07:58:19,07:58:19,9932,31,,,,7823.34,0
760130,07:59:26,07:59:26,5815,32,,,,8468.55,0
760130,08:02:15,08:02:15,5816,33,,,,9516.16,0
760130,08:05:00,08:05:00,5817,34,,,,10935.3,
760130,08:07:28,08:07:28,7954,35,,,,12083.42,0
760130,08:08:11,08:08:11,5479,36,,,,12439.66,0
760130,08:08:56,08:08:56,1118,37,,,,12847.81,0
760130,08:09:48,08:09:48,1119,38,,,,13354.76,0
760130,08:10:32,08:10:32,5506,39,,,,13720.7,0
760130,08:10:47,08:10:47,5507,40,,,,13844.29,0
760130,08:12:20,08:12:20,5508,41,,,,14755.38,0
760130,08:24:11,08:24:11,9505,42,,,,21370.02,0
760130,08:25:47,08:25:47,9507,43,,,,22395.87,0
760130,08:26:17,08:26:17,9504,44,,,,22805.35,0
760130,08:28:50,08:28:50,4042,45,,1,,24290.06,0
760130,08:34:28,08:34:28,4043,46,,1,,28069.32,0
760130,08:35:34,08:35:34,10377,47,,1,,28744.96,0
760130,08:39:00,08:39:00,9944,48,,1,,30422.47,
7911020,05:50:00,05:50:00,9677,1,,,1,0,
7911020,05:50:24,05:50:24,8870,2,,,,306.94,0
7911020,05:50:56,05:50:56,5088,3,,,,667,0
7911020,05:51:17,05:51:17,5089,4,,,,861.08,0
7911020,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911020,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911020,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911020,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911020,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911020,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911020,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911020,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911020,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911020,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911020,05:55:15,05:55:15,2775,15,,,,3246,0
7911020,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911020,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911020,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911020,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911020,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911020,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911020,05:59:00,05:59:00,2782,22,,,,5341.13,
7911020,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911020,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911020,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911020,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911020,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911020,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911020,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911020,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911020,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911020,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911020,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911020,06:09:00,06:09:00,5817,34,,,,10935.3,
7911020,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911020,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911020,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911020,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911020,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911020,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911020,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911020,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911020,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911020,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911020,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911030,05:50:00,05:50:00,9677,1,,,1,0,
7911030,05:50:24,05:50:24,8870,2,,,,306.94,0
7911030,05:50:56,05:50:56,5088,3,,,,667,0
7911030,05:51:17,05:51:17,5089,4,,,,861.08,0
7911030,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911030,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911030,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911030,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911030,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911030,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911030,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911030,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911030,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911030,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911030,05:55:15,05:55:15,2775,15,,,,3246,0
7911030,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911030,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911030,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911030,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911030,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911030,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911030,05:59:00,05:59:00,2782,22,,,,5341.13,
7911030,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911030,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911030,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911030,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911030,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911030,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911030,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911030,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911030,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911030,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911030,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911030,06:09:00,06:09:00,5817,34,,,,10935.3,
7911030,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911030,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911030,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911030,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911030,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911030,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911030,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911030,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911030,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911030,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911030,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911040,05:50:00,05:50:00,9677,1,,,1,0,
7911040,05:50:24,05:50:24,8870,2,,,,306.94,0
7911040,05:50:56,05:50:56,5088,3,,,,667,0
7911040,05:51:17,05:51:17,5089,4,,,,861.08,0
7911040,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911040,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911040,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911040,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911040,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911040,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911040,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911040,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911040,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911040,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911040,05:55:15,05:55:15,2775,15,,,,3246,0
7911040,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911040,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911040,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911040,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911040,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911040,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911040,05:59:00,05:59:00,2782,22,,,,5341.13,
7911040,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911040,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911040,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911040,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911040,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911040,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911040,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911040,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911040,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911040,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911040,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911040,06:09:00,06:09:00,5817,34,,,,10935.3,
7911040,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911040,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911040,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911040,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911040,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911040,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911040,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911040,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911040,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911040,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911040,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911050,05:50:00,05:50:00,9677,1,,,1,0,
7911050,05:50:24,05:50:24,8870,2,,,,306.94,0
7911050,05:50:56,05:50:56,5088,3,,,,667,0
7911050,05:51:17,05:51:17,5089,4,,,,861.08,0
7911050,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911050,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911050,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911050,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911050,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911050,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911050,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911050,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911050,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911050,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911050,05:55:15,05:55:15,2775,15,,,,3246,0
7911050,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911050,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911050,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911050,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911050,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911050,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911050,05:59:00,05:59:00,2782,22,,,,5341.13,
7911050,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911050,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911050,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911050,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911050,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911050,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911050,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911050,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911050,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911050,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911050,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911050,06:09:00,06:09:00,5817,34,,,,10935.3,
7911050,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911050,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911050,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911050,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911050,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911050,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911050,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911050,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911050,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911050,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911050,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911060,05:50:00,05:50:00,9677,1,,,1,0,
7911060,05:50:24,05:50:24,8870,2,,,,306.94,0
7911060,05:50:56,05:50:56,5088,3,,,,667,0
7911060,05:51:17,05:51:17,5089,4,,,,861.08,0
7911060,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911060,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911060,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911060,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911060,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911060,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911060,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911060,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911060,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911060,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911060,05:55:15,05:55:15,2775,15,,,,3246,0
7911060,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911060,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911060,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911060,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911060,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911060,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911060,05:59:00,05:59:00,2782,22,,,,5341.13,
7911060,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911060,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911060,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911060,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911060,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911060,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911060,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911060,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911060,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911060,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911060,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911060,06:09:00,06:09:00,5817,34,,,,10935.3,
7911060,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911060,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911060,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911060,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911060,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911060,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911060,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911060,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911060,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911060,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911060,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911080,05:50:00,05:50:00,9677,1,,,1,0,
7911080,05:50:24,05:50:24,8870,2,,,,306.94,0
7911080,05:50:56,05:50:56,5088,3,,,,667,0
7911080,05:51:17,05:51:17,5089,4,,,,861.08,0
7911080,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911080,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911080,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911080,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911080,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911080,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911080,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911080,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911080,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911080,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911080,05:55:15,05:55:15,2775,15,,,,3246,0
7911080,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911080,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911080,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911080,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911080,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911080,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911080,05:59:00,05:59:00,2782,22,,,,5341.13,
7911080,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911080,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911080,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911080,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911080,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911080,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911080,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911080,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911080,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911080,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911080,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911080,06:09:00,06:09:00,5817,34,,,,10935.3,
7911080,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911080,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911080,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911080,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911080,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911080,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911080,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911080,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911080,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911080,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911080,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911080,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911080,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911080,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911090,05:50:00,05:50:00,9677,1,,,1,0,
7911090,05:50:24,05:50:24,8870,2,,,,306.94,0
7911090,05:50:56,05:50:56,5088,3,,,,667,0
7911090,05:51:17,05:51:17,5089,4,,,,861.08,0
7911090,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911090,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911090,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911090,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911090,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911090,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911090,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911090,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911090,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911090,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911090,05:55:15,05:55:15,2775,15,,,,3246,0
7911090,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911090,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911090,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911090,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911090,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911090,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911090,05:59:00,05:59:00,2782,22,,,,5341.13,
7911090,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911090,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911090,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911090,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911090,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911090,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911090,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911090,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911090,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911090,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911090,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911090,06:09:00,06:09:00,5817,34,,,,10935.3,
7911090,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911090,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911090,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911090,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911090,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911090,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911090,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911090,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911090,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911090,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911090,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911100,05:50:00,05:50:00,9677,1,,,1,0,
7911100,05:50:24,05:50:24,8870,2,,,,306.94,0
7911100,05:50:56,05:50:56,5088,3,,,,667,0
7911100,05:51:17,05:51:17,5089,4,,,,861.08,0
7911100,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911100,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911100,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911100,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911100,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911100,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911100,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911100,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911100,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911100,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911100,05:55:15,05:55:15,2775,15,,,,3246,0
7911100,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911100,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911100,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911100,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911100,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911100,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911100,05:59:00,05:59:00,2782,22,,,,5341.13,
7911100,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911100,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911100,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911100,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911100,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911100,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911100,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911100,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911100,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911100,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911100,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911100,06:09:00,06:09:00,5817,34,,,,10935.3,
7911100,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911100,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911100,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911100,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911100,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911100,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911100,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911100,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911100,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911100,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911100,06:38:00,06:38:00,9944,48,,1,,30422.47,
7911130,05:50:00,05:50:00,9677,1,,,1,0,
7911130,05:50:24,05:50:24,8870,2,,,,306.94,0
7911130,05:50:56,05:50:56,5088,3,,,,667,0
7911130,05:51:17,05:51:17,5089,4,,,,861.08,0
7911130,05:51:35,05:51:35,5090,5,,,,1000.49,0
7911130,05:52:04,05:52:04,5091,6,,,,1276.6,0
7911130,05:52:29,05:52:29,2911,7,,,,1498.74,0
7911130,05:52:47,05:52:47,2912,8,,,,1700.92,0
7911130,05:53:22,05:53:22,2769,9,,,,2046.67,0
7911130,05:53:45,05:53:45,2770,10,,,,2217.25,0
7911130,05:54:04,05:54:04,2771,11,,,,2387.62,0
7911130,05:54:28,05:54:28,2772,12,,,,2646.91,0
7911130,05:54:44,05:54:44,2773,13,,,,2883.8,0
7911130,05:55:01,05:55:01,2774,14,,,,3084.02,0
7911130,05:55:15,05:55:15,2775,15,,,,3246,0
7911130,05:55:49,05:55:49,2776,16,,,,3538.84,0
7911130,05:56:14,05:56:14,2777,17,,,,3826.04,0
7911130,05:56:48,05:56:48,2778,18,,,,4158.62,0
7911130,05:57:11,05:57:11,2779,19,,,,4459.5,0
7911130,05:57:30,05:57:30,2780,20,,,,4654.71,0
7911130,05:58:38,05:58:38,2781,21,,,,5090.2,0
7911130,05:59:00,05:59:00,2782,22,,,,5341.13,
7911130,05:59:53,05:59:53,2783,23,,,,5700.2,0
7911130,06:00:08,06:00:08,2784,24,,,,5835.33,0
7911130,06:00:36,06:00:36,2785,25,,,,6172.19,0
7911130,06:00:53,06:00:53,2786,26,,,,6308.17,0
7911130,06:01:19,06:01:19,5809,27,,,,6528.52,0
7911130,06:01:44,06:01:44,5810,28,,,,6758.66,0
7911130,06:02:14,06:02:14,5811,29,,,,6992.85,0
7911130,06:02:51,06:02:51,10639,30,,,,7399.53,0
7911130,06:03:26,06:03:26,9932,31,,,,7823.34,0
7911130,06:04:21,06:04:21,5815,32,,,,8468.55,0
7911130,06:06:43,06:06:43,5816,33,,,,9516.16,0
7911130,06:09:00,06:09:00,5817,34,,,,10935.3,
7911130,06:11:06,06:11:06,7954,35,,,,12083.42,0
7911130,06:11:43,06:11:43,5479,36,,,,12439.66,0
7911130,06:12:22,06:12:22,1118,37,,,,12847.81,0
7911130,06:13:05,06:13:05,1119,38,,,,13354.76,0
7911130,06:13:43,06:13:43,5506,39,,,,13720.7,0
7911130,06:13:56,06:13:56,5507,40,,,,13844.29,0
7911130,06:15:15,06:15:15,5508,41,,,,14755.38,0
7911130,06:25:22,06:25:22,9505,42,,,,21370.02,0
7911130,06:26:43,06:26:43,9507,43,,,,22395.87,0
7911130,06:27:09,06:27:09,9504,44,,,,22805.35,0
7911130,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7911130,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7911130,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7911130,06:38:00,06:38:00,9944,48,,1,,30422.47,
10542010,17:15:00,17:15:00,9945,1,,,1,0,
10542010,17:16:33,17:16:33,2608,2,,,,800.54,0
10542010,17:16:56,17:16:56,8338,3,,,,950.98,0
10542010,17:17:36,17:17:36,3824,4,,,,1165.19,0
10542010,17:18:35,17:18:35,3825,5,,,,1545,0
10542010,17:19:10,17:19:10,3826,6,,,,1735.43,0
10542010,17:19:41,17:19:41,3827,7,,,,1909.17,0
10542010,17:20:20,17:20:20,3828,8,,,,2159.38,0
10542010,17:20:48,17:20:48,7825,9,,,,2359.81,0
10542010,17:21:24,17:21:24,2218,10,,,,2577.69,0
10542010,17:21:39,17:21:39,2219,11,,,,2675.59,0
10542010,17:22:12,17:22:12,2220,12,,,,2829.78,0
10542010,17:22:42,17:22:42,2616,13,,,,3049.28,0
10542010,17:22:56,17:22:56,2617,14,,,,3140.84,0
10542010,17:23:24,17:23:24,2618,15,,,,3372.31,0
10542010,17:23:46,17:23:46,2619,16,,,,3490.34,0
10542010,17:24:19,17:24:19,2620,17,,,,3696.43,0
10542010,17:24:40,17:24:40,2621,18,,,,3837.32,0
10542010,17:25:16,17:25:16,2622,19,,,,4051.97,0
10542010,17:25:50,17:25:50,2623,20,,,,4310.81,0
10542010,17:26:25,17:26:25,2624,21,,,,4514.49,0
10542010,17:27:00,17:27:00,2625,22,,,,4733.87,
10542010,17:27:21,17:27:21,2626,23,,,,4847.49,0
10542010,17:27:43,17:27:43,2627,24,,,,5010.56,0
10542010,17:28:05,17:28:05,2628,25,,,,5163.97,0
10542010,17:28:31,17:28:31,2629,26,,,,5331.48,0
10542010,17:28:52,17:28:52,2630,27,,,,5487.94,0
10542010,17:29:06,17:29:06,2631,28,,,,5572.74,0
10542010,17:29:52,17:29:52,2632,29,,,,5840.26,0
10542010,17:30:20,17:30:20,2633,30,,,,6044.75,0
10542010,17:31:11,17:31:11,2634,31,,,,6206.82,0
10542010,17:31:39,17:31:39,2386,32,,,,6357.41,0
10542010,17:31:57,17:31:57,2341,33,,,,6458.59,0
10542010,17:33:24,17:33:24,2128,34,,,,7177.69,0
10542010,17:34:00,17:34:00,2129,35,,,,7392.19,
10542010,17:34:34,17:34:34,2130,36,,,,7601.99,0
10542010,17:35:16,17:35:16,2131,37,,,,7861.88,0
10542010,17:36:02,17:36:02,2132,38,,,,8091.84,0
10542010,17:36:21,17:36:21,2133,39,,,,8219.3,0
10542010,17:36:50,17:36:50,2134,40,,,,8392.88,0
10542010,17:37:09,17:37:09,160,41,,,,8466.61,0
10542010,17:40:00,17:40:00,10160,42,,,,9576.53,
10542010,17:41:59,17:41:59,162,43,,,,10623.7,0
10542010,17:42:27,17:42:27,2326,44,,,,10807.6,0
10542010,17:43:00,17:43:00,2327,45,,,,10986.83,
10542010,17:43:53,17:43:53,2671,46,,,,11454.96,0
10542010,17:44:25,17:44:25,2672,47,,,,11731.98,0
10542010,17:44:49,17:44:49,2673,48,,,,11908.15,0
10542010,17:45:08,17:45:08,2674,49,,,,12041.69,0
10542010,17:45:38,17:45:38,2675,50,,,,12224.47,0
10542010,17:45:54,17:45:54,2676,51,,,,12387.41,0
10542010,17:46:15,17:46:15,2677,52,,,,12556.38,0
10542010,17:47:01,17:47:01,2678,53,,,,12840.49,0
10542010,17:47:36,17:47:36,2547,54,,,,13028.36,0
10542010,17:48:06,17:48:06,2548,55,,,,13267.98,0
10542010,17:48:31,17:48:31,2549,56,,,,13481.67,0
10542010,17:49:00,17:49:00,2550,57,,,,13737.24,
10542010,17:50:03,17:50:03,2551,58,,,,13953.18,0
10542010,17:50:46,17:50:46,2552,59,,,,14131.6,0
10542010,17:52:15,17:52:15,2553,60,,,,14444.89,0
10542010,17:53:33,17:53:33,2554,61,,,,14640.88,0
10542010,17:54:58,17:54:58,2679,62,,,,14951.02,0
10542010,17:55:41,17:55:41,2680,63,,,,15062.17,0
10542010,17:57:17,17:57:17,2681,64,,,,15394.1,0
10542010,17:58:00,17:58:00,2542,65,,1,,15508.25,
10542120,17:15:00,17:15:00,9945,1,,,1,0,
10542120,17:16:33,17:16:33,2608,2,,,,800.54,0
10542120,17:16:56,17:16:56,8338,3,,,,950.98,0
10542120,17:17:36,17:17:36,3824,4,,,,1165.19,0
10542120,17:18:35,17:18:35,3825,5,,,,1545,0
10542120,17:19:10,17:19:10,3826,6,,,,1735.43,0
10542120,17:19:41,17:19:41,3827,7,,,,1909.17,0
10542120,17:20:20,17:20:20,3828,8,,,,2159.38,0
10542120,17:20:48,17:20:48,7825,9,,,,2359.81,0
10542120,17:21:24,17:21:24,2218,10,,,,2577.69,0
10542120,17:21:39,17:21:39,2219,11,,,,2675.59,0
10542120,17:22:12,17:22:12,2220,12,,,,2829.78,0
10542120,17:22:42,17:22:42,2616,13,,,,3049.28,0
10542120,17:22:56,17:22:56,2617,14,,,,3140.84,0
10542120,17:23:24,17:23:24,2618,15,,,,3372.31,0
10542120,17:23:46,17:23:46,2619,16,,,,3490.34,0
10542120,17:24:19,17:24:19,2620,17,,,,3696.43,0
10542120,17:24:40,17:24:40,2621,18,,,,3837.32,0
10542120,17:25:16,17:25:16,2622,19,,,,4051.97,0
10542120,17:25:50,17:25:50,2623,20,,,,4310.81,0
10542120,17:26:25,17:26:25,2624,21,,,,4514.49,0
10542120,17:27:00,17:27:00,2625,22,,,,4733.87,
10542120,17:27:21,17:27:21,2626,23,,,,4847.49,0
10542120,17:27:43,17:27:43,2627,24,,,,5010.56,0
10542120,17:28:05,17:28:05,2628,25,,,,5163.97,0
10542120,17:28:31,17:28:31,2629,26,,,,5331.48,0
10542120,17:28:52,17:28:52,2630,27,,,,5487.94,0
10542120,17:29:06,17:29:06,2631,28,,,,5572.74,0
10542120,17:29:52,17:29:52,2632,29,,,,5840.26,0
10542120,17:30:20,17:30:20,2633,30,,,,6044.75,0
10542120,17:31:11,17:31:11,2634,31,,,,6206.82,0
10542120,17:31:39,17:31:39,2386,32,,,,6357.41,0
10542120,17:31:57,17:31:57,2341,33,,,,6458.59,0
10542120,17:33:24,17:33:24,2128,34,,,,7177.69,0
10542120,17:34:00,17:34:00,2129,35,,,,7392.19,
10542120,17:34:34,17:34:34,2130,36,,,,7601.99,0
10542120,17:35:16,17:35:16,2131,37,,,,7861.88,0
10542120,17:36:02,17:36:02,2132,38,,,,8091.84,0
10542120,17:36:21,17:36:21,2133,39,,,,8219.3,0
10542120,17:36:50,17:36:50,2134,40,,,,8392.88,0
10542120,17:37:09,17:37:09,160,41,,,,8466.61,0
10542120,17:40:00,17:40:00,10160,42,,,,9576.53,
10542120,17:41:59,17:41:59,162,43,,,,10623.7,0
10542120,17:42:27,17:42:27,2326,44,,,,10807.6,0
10542120,17:43:00,17:43:00,2327,45,,,,10986.83,
10542120,17:43:53,17:43:53,2671,46,,,,11454.96,0
10542120,17:44:25,17:44:25,2672,47,,,,11731.98,0
10542120,17:44:49,17:44:49,2673,48,,,,11908.15,0
10542120,17:45:08,17:45:08,2674,49,,,,12041.69,0
10542120,17:45:38,17:45:38,2675,50,,,,12224.47,0
10542120,17:45:54,17:45:54,2676,51,,,,12387.41,0
10542120,17:46:15,17:46:15,2677,52,,,,12556.38,0
10542120,17:47:01,17:47:01,2678,53,,,,12840.49,0
10542120,17:47:36,17:47:36,2547,54,,,,13028.36,0
10542120,17:48:06,17:48:06,2548,55,,,,13267.98,0
10542120,17:48:31,17:48:31,2549,56,,,,13481.67,0
10542120,17:49:00,17:49:00,2550,57,,,,13737.24,
10542120,17:50:03,17:50:03,2551,58,,,,13953.18,0
10542120,17:50:46,17:50:46,2552,59,,,,14131.6,0
10542120,17:52:15,17:52:15,2553,60,,,,14444.89,0
10542120,17:53:33,17:53:33,2554,61,,,,14640.88,0
10542120,17:54:58,17:54:58,2679,62,,,,14951.02,0
10542120,17:55:41,17:55:41,2680,63,,,,15062.17,0
10542120,17:57:17,17:57:17,2681,64,,,,15394.1,0
10542120,17:58:00,17:58:00,2542,65,,1,,15508.25,
10542140,17:15:00,17:15:00,9945,1,,,1,0,
10542140,17:16:33,17:16:33,2608,2,,,,800.54,0
10542140,17:16:56,17:16:56,8338,3,,,,950.98,0
10542140,17:17:36,17:17:36,3824,4,,,,1165.19,0
10542140,17:18:35,17:18:35,3825,5,,,,1545,0
10542140,17:19:10,17:19:10,3826,6,,,,1735.43,0
10542140,17:19:41,17:19:41,3827,7,,,,1909.17,0
10542140,17:20:20,17:20:20,3828,8,,,,2159.38,0
10542140,17:20:48,17:20:48,7825,9,,,,2359.81,0
10542140,17:21:24,17:21:24,2218,10,,,,2577.69,0
10542140,17:21:39,17:21:39,2219,11,,,,2675.59,0
10542140,17:22:12,17:22:12,2220,12,,,,2829.78,0
10542140,17:22:42,17:22:42,2616,13,,,,3049.28,0
10542140,17:22:56,17:22:56,2617,14,,,,3140.84,0
10542140,17:23:24,17:23:24,2618,15,,,,3372.31,0
10542140,17:23:46,17:23:46,2619,16,,,,3490.34,0
10542140,17:24:19,17:24:19,2620,17,,,,3696.43,0
10542140,17:24:40,17:24:40,2621,18,,,,3837.32,0
10542140,17:25:16,17:25:16,2622,19,,,,4051.97,0
10542140,17:25:50,17:25:50,2623,20,,,,4310.81,0
10542140,17:26:25,17:26:25,2624,21,,,,4514.49,0
10542140,17:27:00,17:27:00,2625,22,,,,4733.87,
10542140,17:27:21,17:27:21,2626,23,,,,4847.49,0
10542140,17:27:43,17:27:43,2627,24,,,,5010.56,0
10542140,17:28:05,17:28:05,2628,25,,,,5163.97,0
10542140,17:28:31,17:28:31,2629,26,,,,5331.48,0
10542140,17:28:52,17:28:52,2630,27,,,,5487.94,0
10542140,17:29:06,17:29:06,2631,28,,,,5572.74,0
10542140,17:29:52,17:29:52,2632,29,,,,5840.26,0
10542140,17:30:20,17:30:20,2633,30,,,,6044.75,0
10542140,17:31:11,17:31:11,2634,31,,,,6206.82,0
10542140,17:31:39,17:31:39,2386,32,,,,6357.41,0
10542140,17:31:57,17:31:57,2341,33,,,,6458.59,0
10542140,17:33:24,17:33:24,2128,34,,,,7177.69,0
10542140,17:34:00,17:34:00,2129,35,,,,7392.19,
10542140,17:34:34,17:34:34,2130,36,,,,7601.99,0
10542140,17:35:16,17:35:16,2131,37,,,,7861.88,0
10542140,17:36:02,17:36:02,2132,38,,,,8091.84,0
10542140,17:36:21,17:36:21,2133,39,,,,8219.3,0
10542140,17:36:50,17:36:50,2134,40,,,,8392.88,0
10542140,17:37:09,17:37:09,160,41,,,,8466.61,0
10542140,17:40:00,17:40:00,10160,42,,,,9576.53,
10542140,17:41:59,17:41:59,162,43,,,,10623.7,0
10542140,17:42:27,17:42:27,2326,44,,,,10807.6,0
10542140,17:43:00,17:43:00,2327,45,,,,10986.83,
10542140,17:43:53,17:43:53,2671,46,,,,11454.96,0
10542140,17:44:25,17:44:25,2672,47,,,,11731.98,0
10542140,17:44:49,17:44:49,2673,48,,,,11908.15,0
10542140,17:45:08,17:45:08,2674,49,,,,12041.69,0
10542140,17:45:38,17:45:38,2675,50,,,,12224.47,0
10542140,17:45:54,17:45:54,2676,51,,,,12387.41,0
10542140,17:46:15,17:46:15,2677,52,,,,12556.38,0
10542140,17:47:01,17:47:01,2678,53,,,,12840.49,0
10542140,17:47:36,17:47:36,2547,54,,,,13028.36,0
10542140,17:48:06,17:48:06,2548,55,,,,13267.98,0
10542140,17:48:31,17:48:31,2549,56,,,,13481.67,0
10542140,17:49:00,17:49:00,2550,57,,,,13737.24,
10542140,17:50:03,17:50:03,2551,58,,,,13953.18,0
10542140,17:50:46,17:50:46,2552,59,,,,14131.6,0
10542140,17:52:15,17:52:15,2553,60,,,,14444.89,0
10542140,17:53:33,17:53:33,2554,61,,,,14640.88,0
10542140,17:54:58,17:54:58,2679,62,,,,14951.02,0
10542140,17:55:41,17:55:41,2680,63,,,,15062.17,0
10542140,17:57:17,17:57:17,2681,64,,,,15394.1,0
10542140,17:58:00,17:58:00,2542,65,,1,,15508.25,
10789020,20:20:00,20:20:00,9945,1,,,1,0,
10789020,20:21:33,20:21:33,2608,2,,,,800.54,0
10789020,20:21:56,20:21:56,8338,3,,,,950.98,0
10789020,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789020,20:23:35,20:23:35,3825,5,,,,1545,0
10789020,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789020,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789020,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789020,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789020,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789020,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789020,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789020,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789020,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789020,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789020,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789020,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789020,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789020,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789020,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789020,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789020,20:32:00,20:32:00,2625,22,,,,4733.87,
10789020,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789020,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789020,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789020,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789020,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789020,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789020,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789020,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789020,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789020,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789020,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789020,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789020,20:41:00,20:41:00,2129,35,,,,7392.19,
10789020,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789020,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789020,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789020,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789020,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789020,20:43:38,20:43:38,160,41,,,,8466.61,0
10789020,20:46:00,20:46:00,10160,42,,,,9576.53,
10789020,20:48:39,20:48:39,162,43,,,,10623.7,0
10789020,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789020,20:50:00,20:50:00,2327,45,,,,10986.83,
10789020,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789020,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789020,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789020,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789020,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789020,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789020,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789020,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789020,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789020,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789020,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789020,20:58:00,20:58:00,2550,57,,,,13737.24,
10789020,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789020,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789020,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789020,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789020,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789020,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789020,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789020,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789030,20:20:00,20:20:00,9945,1,,,1,0,
10789030,20:21:33,20:21:33,2608,2,,,,800.54,0
10789030,20:21:56,20:21:56,8338,3,,,,950.98,0
10789030,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789030,20:23:35,20:23:35,3825,5,,,,1545,0
10789030,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789030,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789030,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789030,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789030,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789030,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789030,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789030,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789030,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789030,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789030,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789030,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789030,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789030,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789030,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789030,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789030,20:32:00,20:32:00,2625,22,,,,4733.87,
10789030,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789030,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789030,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789030,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789030,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789030,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789030,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789030,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789030,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789030,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789030,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789030,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789030,20:41:00,20:41:00,2129,35,,,,7392.19,
10789030,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789030,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789030,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789030,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789030,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789030,20:43:38,20:43:38,160,41,,,,8466.61,0
10789030,20:46:00,20:46:00,10160,42,,,,9576.53,
10789030,20:48:39,20:48:39,162,43,,,,10623.7,0
10789030,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789030,20:50:00,20:50:00,2327,45,,,,10986.83,
10789030,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789030,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789030,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789030,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789030,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789030,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789030,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789030,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789030,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789030,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789030,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789030,20:58:00,20:58:00,2550,57,,,,13737.24,
10789030,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789030,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789030,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789030,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789030,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789030,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789030,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789030,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789040,20:20:00,20:20:00,9945,1,,,1,0,
10789040,20:21:33,20:21:33,2608,2,,,,800.54,0
10789040,20:21:56,20:21:56,8338,3,,,,950.98,0
10789040,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789040,20:23:35,20:23:35,3825,5,,,,1545,0
10789040,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789040,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789040,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789040,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789040,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789040,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789040,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789040,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789040,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789040,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789040,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789040,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789040,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789040,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789040,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789040,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789040,20:32:00,20:32:00,2625,22,,,,4733.87,
10789040,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789040,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789040,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789040,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789040,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789040,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789040,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789040,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789040,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789040,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789040,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789040,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789040,20:41:00,20:41:00,2129,35,,,,7392.19,
10789040,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789040,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789040,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789040,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789040,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789040,20:43:38,20:43:38,160,41,,,,8466.61,0
10789040,20:46:00,20:46:00,10160,42,,,,9576.53,
10789040,20:48:39,20:48:39,162,43,,,,10623.7,0
10789040,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789040,20:50:00,20:50:00,2327,45,,,,10986.83,
10789040,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789040,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789040,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789040,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789040,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789040,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789040,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789040,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789040,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789040,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789040,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789040,20:58:00,20:58:00,2550,57,,,,13737.24,
10789040,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789040,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789040,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789040,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789040,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789040,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789040,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789040,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789050,20:20:00,20:20:00,9945,1,,,1,0,
10789050,20:21:33,20:21:33,2608,2,,,,800.54,0
10789050,20:21:56,20:21:56,8338,3,,,,950.98,0
10789050,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789050,20:23:35,20:23:35,3825,5,,,,1545,0
10789050,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789050,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789050,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789050,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789050,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789050,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789050,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789050,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789050,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789050,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789050,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789050,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789050,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789050,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789050,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789050,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789050,20:32:00,20:32:00,2625,22,,,,4733.87,
10789050,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789050,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789050,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789050,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789050,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789050,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789050,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789050,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789050,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789050,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789050,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789050,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789050,20:41:00,20:41:00,2129,35,,,,7392.19,
10789050,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789050,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789050,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789050,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789050,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789050,20:43:38,20:43:38,160,41,,,,8466.61,0
10789050,20:46:00,20:46:00,10160,42,,,,9576.53,
10789050,20:48:39,20:48:39,162,43,,,,10623.7,0
10789050,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789050,20:50:00,20:50:00,2327,45,,,,10986.83,
10789050,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789050,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789050,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789050,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789050,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789050,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789050,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789050,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789050,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789050,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789050,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789050,20:58:00,20:58:00,2550,57,,,,13737.24,
10789050,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789050,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789050,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789050,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789050,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789050,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789050,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789050,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789060,20:20:00,20:20:00,9945,1,,,1,0,
10789060,20:21:33,20:21:33,2608,2,,,,800.54,0
10789060,20:21:56,20:21:56,8338,3,,,,950.98,0
10789060,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789060,20:23:35,20:23:35,3825,5,,,,1545,0
10789060,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789060,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789060,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789060,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789060,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789060,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789060,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789060,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789060,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789060,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789060,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789060,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789060,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789060,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789060,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789060,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789060,20:32:00,20:32:00,2625,22,,,,4733.87,
10789060,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789060,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789060,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789060,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789060,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789060,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789060,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789060,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789060,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789060,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789060,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789060,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789060,20:41:00,20:41:00,2129,35,,,,7392.19,
10789060,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789060,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789060,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789060,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789060,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789060,20:43:38,20:43:38,160,41,,,,8466.61,0
10789060,20:46:00,20:46:00,10160,42,,,,9576.53,
10789060,20:48:39,20:48:39,162,43,,,,10623.7,0
10789060,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789060,20:50:00,20:50:00,2327,45,,,,10986.83,
10789060,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789060,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789060,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789060,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789060,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789060,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789060,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789060,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789060,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789060,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789060,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789060,20:58:00,20:58:00,2550,57,,,,13737.24,
10789060,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789060,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789060,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789060,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789060,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789060,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789060,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789060,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789080,20:20:00,20:20:00,9945,1,,,1,0,
10789080,20:21:33,20:21:33,2608,2,,,,800.54,0
10789080,20:21:56,20:21:56,8338,3,,,,950.98,0
10789080,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789080,20:23:35,20:23:35,3825,5,,,,1545,0
10789080,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789080,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789080,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789080,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789080,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789080,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789080,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789080,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789080,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789080,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789080,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789080,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789080,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789080,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789080,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789080,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789080,20:32:00,20:32:00,2625,22,,,,4733.87,
10789080,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789080,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789080,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789080,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789080,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789080,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789080,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789080,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789080,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789080,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789080,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789080,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789080,20:41:00,20:41:00,2129,35,,,,7392.19,
10789080,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789080,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789080,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789080,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789080,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789080,20:43:38,20:43:38,160,41,,,,8466.61,0
10789080,20:46:00,20:46:00,10160,42,,,,9576.53,
10789080,20:48:39,20:48:39,162,43,,,,10623.7,0
10789080,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789080,20:50:00,20:50:00,2327,45,,,,10986.83,
10789080,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789080,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789080,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789080,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789080,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789080,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789080,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789080,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789080,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789080,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789080,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789080,20:58:00,20:58:00,2550,57,,,,13737.24,
10789080,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789080,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789080,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789080,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789080,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789080,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789080,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789080,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789090,20:20:00,20:20:00,9945,1,,,1,0,
10789090,20:21:33,20:21:33,2608,2,,,,800.54,0
10789090,20:21:56,20:21:56,8338,3,,,,950.98,0
10789090,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789090,20:23:35,20:23:35,3825,5,,,,1545,0
10789090,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789090,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789090,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789090,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789090,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789090,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789090,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789090,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789090,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789090,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789090,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789090,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789090,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789090,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789090,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789090,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789090,20:32:00,20:32:00,2625,22,,,,4733.87,
10789090,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789090,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789090,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789090,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789090,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789090,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789090,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789090,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789090,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789090,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789090,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789090,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789090,20:41:00,20:41:00,2129,35,,,,7392.19,
10789090,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789090,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789090,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789090,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789090,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789090,20:43:38,20:43:38,160,41,,,,8466.61,0
10789090,20:46:00,20:46:00,10160,42,,,,9576.53,
10789090,20:48:39,20:48:39,162,43,,,,10623.7,0
10789090,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789090,20:50:00,20:50:00,2327,45,,,,10986.83,
10789090,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789090,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789090,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789090,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789090,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789090,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789090,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789090,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789090,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789090,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789090,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789090,20:58:00,20:58:00,2550,57,,,,13737.24,
10789090,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789090,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789090,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789090,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789090,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789090,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789090,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789090,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789100,20:20:00,20:20:00,9945,1,,,1,0,
10789100,20:21:33,20:21:33,2608,2,,,,800.54,0
10789100,20:21:56,20:21:56,8338,3,,,,950.98,0
10789100,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789100,20:23:35,20:23:35,3825,5,,,,1545,0
10789100,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789100,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789100,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789100,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789100,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789100,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789100,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789100,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789100,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789100,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789100,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789100,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789100,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789100,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789100,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789100,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789100,20:32:00,20:32:00,2625,22,,,,4733.87,
10789100,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789100,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789100,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789100,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789100,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789100,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789100,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789100,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789100,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789100,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789100,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789100,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789100,20:41:00,20:41:00,2129,35,,,,7392.19,
10789100,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789100,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789100,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789100,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789100,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789100,20:43:38,20:43:38,160,41,,,,8466.61,0
10789100,20:46:00,20:46:00,10160,42,,,,9576.53,
10789100,20:48:39,20:48:39,162,43,,,,10623.7,0
10789100,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789100,20:50:00,20:50:00,2327,45,,,,10986.83,
10789100,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789100,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789100,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789100,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789100,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789100,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789100,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789100,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789100,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789100,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789100,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789100,20:58:00,20:58:00,2550,57,,,,13737.24,
10789100,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789100,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789100,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789100,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789100,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789100,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789100,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789100,21:09:00,21:09:00,2542,65,,1,,15508.25,
10789130,20:20:00,20:20:00,9945,1,,,1,0,
10789130,20:21:33,20:21:33,2608,2,,,,800.54,0
10789130,20:21:56,20:21:56,8338,3,,,,950.98,0
10789130,20:22:36,20:22:36,3824,4,,,,1165.19,0
10789130,20:23:35,20:23:35,3825,5,,,,1545,0
10789130,20:24:10,20:24:10,3826,6,,,,1735.43,0
10789130,20:24:41,20:24:41,3827,7,,,,1909.17,0
10789130,20:25:20,20:25:20,3828,8,,,,2159.38,0
10789130,20:25:48,20:25:48,7825,9,,,,2359.81,0
10789130,20:26:24,20:26:24,2218,10,,,,2577.69,0
10789130,20:26:39,20:26:39,2219,11,,,,2675.59,0
10789130,20:27:12,20:27:12,2220,12,,,,2829.78,0
10789130,20:27:42,20:27:42,2616,13,,,,3049.28,0
10789130,20:27:56,20:27:56,2617,14,,,,3140.84,0
10789130,20:28:24,20:28:24,2618,15,,,,3372.31,0
10789130,20:28:46,20:28:46,2619,16,,,,3490.34,0
10789130,20:29:19,20:29:19,2620,17,,,,3696.43,0
10789130,20:29:40,20:29:40,2621,18,,,,3837.32,0
10789130,20:30:16,20:30:16,2622,19,,,,4051.97,0
10789130,20:30:50,20:30:50,2623,20,,,,4310.81,0
10789130,20:31:25,20:31:25,2624,21,,,,4514.49,0
10789130,20:32:00,20:32:00,2625,22,,,,4733.87,
10789130,20:32:28,20:32:28,2626,23,,,,4847.49,0
10789130,20:32:56,20:32:56,2627,24,,,,5010.56,0
10789130,20:33:24,20:33:24,2628,25,,,,5163.97,0
10789130,20:33:57,20:33:57,2629,26,,,,5331.48,0
10789130,20:34:25,20:34:25,2630,27,,,,5487.94,0
10789130,20:34:43,20:34:43,2631,28,,,,5572.74,0
10789130,20:35:41,20:35:41,2632,29,,,,5840.26,0
10789130,20:36:17,20:36:17,2633,30,,,,6044.75,0
10789130,20:37:23,20:37:23,2634,31,,,,6206.82,0
10789130,20:37:59,20:37:59,2386,32,,,,6357.41,0
10789130,20:38:22,20:38:22,2341,33,,,,6458.59,0
10789130,20:40:14,20:40:14,2128,34,,,,7177.69,0
10789130,20:41:00,20:41:00,2129,35,,,,7392.19,
10789130,20:41:29,20:41:29,2130,36,,,,7601.99,0
10789130,20:42:03,20:42:03,2131,37,,,,7861.88,0
10789130,20:42:41,20:42:41,2132,38,,,,8091.84,0
10789130,20:42:58,20:42:58,2133,39,,,,8219.3,0
10789130,20:43:21,20:43:21,2134,40,,,,8392.88,0
10789130,20:43:38,20:43:38,160,41,,,,8466.61,0
10789130,20:46:00,20:46:00,10160,42,,,,9576.53,
10789130,20:48:39,20:48:39,162,43,,,,10623.7,0
10789130,20:49:16,20:49:16,2326,44,,,,10807.6,0
10789130,20:50:00,20:50:00,2327,45,,,,10986.83,
10789130,20:51:11,20:51:11,2671,46,,,,11454.96,0
10789130,20:51:53,20:51:53,2672,47,,,,11731.98,0
10789130,20:52:25,20:52:25,2673,48,,,,11908.15,0
10789130,20:52:51,20:52:51,2674,49,,,,12041.69,0
10789130,20:53:31,20:53:31,2675,50,,,,12224.47,0
10789130,20:53:53,20:53:53,2676,51,,,,12387.41,0
10789130,20:54:20,20:54:20,2677,52,,,,12556.38,0
10789130,20:55:22,20:55:22,2678,53,,,,12840.49,0
10789130,20:56:08,20:56:08,2547,54,,,,13028.36,0
10789130,20:56:48,20:56:48,2548,55,,,,13267.98,0
10789130,20:57:22,20:57:22,2549,56,,,,13481.67,0
10789130,20:58:00,20:58:00,2550,57,,,,13737.24,
10789130,20:59:18,20:59:18,2551,58,,,,13953.18,0
10789130,21:00:10,21:00:10,2552,59,,,,14131.6,0
10789130,21:01:58,21:01:58,2553,60,,,,14444.89,0
10789130,21:03:34,21:03:34,2554,61,,,,14640.88,0
10789130,21:05:18,21:05:18,2679,62,,,,14951.02,0
10789130,21:06:10,21:06:10,2680,63,,,,15062.17,0
10789130,21:08:07,21:08:07,2681,64,,,,15394.1,0
10789130,21:09:00,21:09:00,2542,65,,1,,15508.25,
10879010,09:45:00,09:45:00,9945,1,,,1,0,
10879010,09:46:33,09:46:33,2608,2,,,,800.54,0
10879010,09:46:56,09:46:56,8338,3,,,,950.98,0
10879010,09:47:36,09:47:36,3824,4,,,,1165.19,0
10879010,09:48:35,09:48:35,3825,5,,,,1545,0
10879010,09:49:10,09:49:10,3826,6,,,,1735.43,0
10879010,09:49:41,09:49:41,3827,7,,,,1909.17,0
10879010,09:50:20,09:50:20,3828,8,,,,2159.38,0
10879010,09:50:48,09:50:48,7825,9,,,,2359.81,0
10879010,09:51:24,09:51:24,2218,10,,,,2577.69,0
10879010,09:51:39,09:51:39,2219,11,,,,2675.59,0
10879010,09:52:12,09:52:12,2220,12,,,,2829.78,0
10879010,09:52:42,09:52:42,2616,13,,,,3049.28,0
10879010,09:52:56,09:52:56,2617,14,,,,3140.84,0
10879010,09:53:24,09:53:24,2618,15,,,,3372.31,0
10879010,09:53:46,09:53:46,2619,16,,,,3490.34,0
10879010,09:54:19,09:54:19,2620,17,,,,3696.43,0
10879010,09:54:40,09:54:40,2621,18,,,,3837.32,0
10879010,09:55:16,09:55:16,2622,19,,,,4051.97,0
10879010,09:55:50,09:55:50,2623,20,,,,4310.81,0
10879010,09:56:25,09:56:25,2624,21,,,,4514.49,0
10879010,09:57:00,09:57:00,2625,22,,,,4733.87,
10879010,09:57:21,09:57:21,2626,23,,,,4847.49,0
10879010,09:57:43,09:57:43,2627,24,,,,5010.56,0
10879010,09:58:05,09:58:05,2628,25,,,,5163.97,0
10879010,09:58:31,09:58:31,2629,26,,,,5331.48,0
10879010,09:58:52,09:58:52,2630,27,,,,5487.94,0
10879010,09:59:06,09:59:06,2631,28,,,,5572.74,0
10879010,09:59:52,09:59:52,2632,29,,,,5840.26,0
10879010,10:00:20,10:00:20,2633,30,,,,6044.75,0
10879010,10:01:11,10:01:11,2634,31,,,,6206.82,0
10879010,10:01:39,10:01:39,2386,32,,,,6357.41,0
10879010,10:01:57,10:01:57,2341,33,,,,6458.59,0
10879010,10:03:24,10:03:24,2128,34,,,,7177.69,0
10879010,10:04:00,10:04:00,2129,35,,,,7392.19,
10879010,10:04:34,10:04:34,2130,36,,,,7601.99,0
10879010,10:05:16,10:05:16,2131,37,,,,7861.88,0
10879010,10:06:02,10:06:02,2132,38,,,,8091.84,0
10879010,10:06:21,10:06:21,2133,39,,,,8219.3,0
10879010,10:06:50,10:06:50,2134,40,,,,8392.88,0
10879010,10:07:09,10:07:09,160,41,,,,8466.61,0
10879010,10:10:00,10:10:00,10160,42,,,,9576.53,
10879010,10:11:59,10:11:59,162,43,,,,10623.7,0
10879010,10:12:27,10:12:27,2326,44,,,,10807.6,0
10879010,10:13:00,10:13:00,2327,45,,,,10986.83,
10879010,10:13:53,10:13:53,2671,46,,,,11454.96,0
10879010,10:14:25,10:14:25,2672,47,,,,11731.98,0
10879010,10:14:49,10:14:49,2673,48,,,,11908.15,0
10879010,10:15:08,10:15:08,2674,49,,,,12041.69,0
10879010,10:15:38,10:15:38,2675,50,,,,12224.47,0
10879010,10:15:54,10:15:54,2676,51,,,,12387.41,0
10879010,10:16:15,10:16:15,2677,52,,,,12556.38,0
10879010,10:17:01,10:17:01,2678,53,,,,12840.49,0
10879010,10:17:36,10:17:36,2547,54,,,,13028.36,0
10879010,10:18:06,10:18:06,2548,55,,,,13267.98,0
10879010,10:18:31,10:18:31,2549,56,,,,13481.67,0
10879010,10:19:00,10:19:00,2550,57,,,,13737.24,
10879010,10:20:03,10:20:03,2551,58,,,,13953.18,0
10879010,10:20:46,10:20:46,2552,59,,,,14131.6,0
10879010,10:22:15,10:22:15,2553,60,,,,14444.89,0
10879010,10:23:33,10:23:33,2554,61,,,,14640.88,0
10879010,10:24:58,10:24:58,2679,62,,,,14951.02,0
10879010,10:25:41,10:25:41,2680,63,,,,15062.17,0
10879010,10:27:17,10:27:17,2681,64,,,,15394.1,0
10879010,10:28:00,10:28:00,2542,65,,1,,15508.25,
10879120,09:45:00,09:45:00,9945,1,,,1,0,
10879120,09:46:33,09:46:33,2608,2,,,,800.54,0
10879120,09:46:56,09:46:56,8338,3,,,,950.98,0
10879120,09:47:36,09:47:36,3824,4,,,,1165.19,0
10879120,09:48:35,09:48:35,3825,5,,,,1545,0
10879120,09:49:10,09:49:10,3826,6,,,,1735.43,0
10879120,09:49:41,09:49:41,3827,7,,,,1909.17,0
10879120,09:50:20,09:50:20,3828,8,,,,2159.38,0
10879120,09:50:48,09:50:48,7825,9,,,,2359.81,0
10879120,09:51:24,09:51:24,2218,10,,,,2577.69,0
10879120,09:51:39,09:51:39,2219,11,,,,2675.59,0
10879120,09:52:12,09:52:12,2220,12,,,,2829.78,0
10879120,09:52:42,09:52:42,2616,13,,,,3049.28,0
10879120,09:52:56,09:52:56,2617,14,,,,3140.84,0
10879120,09:53:24,09:53:24,2618,15,,,,3372.31,0
10879120,09:53:46,09:53:46,2619,16,,,,3490.34,0
10879120,09:54:19,09:54:19,2620,17,,,,3696.43,0
10879120,09:54:40,09:54:40,2621,18,,,,3837.32,0
10879120,09:55:16,09:55:16,2622,19,,,,4051.97,0
10879120,09:55:50,09:55:50,2623,20,,,,4310.81,0
10879120,09:56:25,09:56:25,2624,21,,,,4514.49,0
10879120,09:57:00,09:57:00,2625,22,,,,4733.87,
10879120,09:57:21,09:57:21,2626,23,,,,4847.49,0
10879120,09:57:43,09:57:43,2627,24,,,,5010.56,0
10879120,09:58:05,09:58:05,2628,25,,,,5163.97,0
10879120,09:58:31,09:58:31,2629,26,,,,5331.48,0
10879120,09:58:52,09:58:52,2630,27,,,,5487.94,0
10879120,09:59:06,09:59:06,2631,28,,,,5572.74,0
10879120,09:59:52,09:59:52,2632,29,,,,5840.26,0
10879120,10:00:20,10:00:20,2633,30,,,,6044.75,0
10879120,10:01:11,10:01:11,2634,31,,,,6206.82,0
10879120,10:01:39,10:01:39,2386,32,,,,6357.41,0
10879120,10:01:57,10:01:57,2341,33,,,,6458.59,0
10879120,10:03:24,10:03:24,2128,34,,,,7177.69,0
10879120,10:04:00,10:04:00,2129,35,,,,7392.19,
10879120,10:04:34,10:04:34,2130,36,,,,7601.99,0
10879120,10:05:16,10:05:16,2131,37,,,,7861.88,0
10879120,10:06:02,10:06:02,2132,38,,,,8091.84,0
10879120,10:06:21,10:06:21,2133,39,,,,8219.3,0
10879120,10:06:50,10:06:50,2134,40,,,,8392.88,0
10879120,10:07:09,10:07:09,160,41,,,,8466.61,0
10879120,10:10:00,10:10:00,10160,42,,,,9576.53,
10879120,10:11:59,10:11:59,162,43,,,,10623.7,0
10879120,10:12:27,10:12:27,2326,44,,,,10807.6,0
10879120,10:13:00,10:13:00,2327,45,,,,10986.83,
10879120,10:13:53,10:13:53,2671,46,,,,11454.96,0
10879120,10:14:25,10:14:25,2672,47,,,,11731.98,0
10879120,10:14:49,10:14:49,2673,48,,,,11908.15,0
10879120,10:15:08,10:15:08,2674,49,,,,12041.69,0
10879120,10:15:38,10:15:38,2675,50,,,,12224.47,0
10879120,10:15:54,10:15:54,2676,51,,,,12387.41,0
10879120,10:16:15,10:16:15,2677,52,,,,12556.38,0
10879120,10:17:01,10:17:01,2678,53,,,,12840.49,0
10879120,10:17:36,10:17:36,2547,54,,,,13028.36,0
10879120,10:18:06,10:18:06,2548,55,,,,13267.98,0
10879120,10:18:31,10:18:31,2549,56,,,,13481.67,0
10879120,10:19:00,10:19:00,2550,57,,,,13737.24,
10879120,10:20:03,10:20:03,2551,58,,,,13953.18,0
10879120,10:20:46,10:20:46,2552,59,,,,14131.6,0
10879120,10:22:15,10:22:15,2553,60,,,,14444.89,0
10879120,10:23:33,10:23:33,2554,61,,,,14640.88,0
10879120,10:24:58,10:24:58,2679,62,,,,14951.02,0
10879120,10:25:41,10:25:41,2680,63,,,,15062.17,0
10879120,10:27:17,10:27:17,2681,64,,,,15394.1,0
10879120,10:28:00,10:28:00,2542,65,,1,,15508.25,
10879140,09:45:00,09:45:00,9945,1,,,1,0,
10879140,09:46:33,09:46:33,2608,2,,,,800.54,0
10879140,09:46:56,09:46:56,8338,3,,,,950.98,0
10879140,09:47:36,09:47:36,3824,4,,,,1165.19,0
10879140,09:48:35,09:48:35,3825,5,,,,1545,0
10879140,09:49:10,09:49:10,3826,6,,,,1735.43,0
10879140,09:49:41,09:49:41,3827,7,,,,1909.17,0
10879140,09:50:20,09:50:20,3828,8,,,,2159.38,0
10879140,09:50:48,09:50:48,7825,9,,,,2359.81,0
10879140,09:51:24,09:51:24,2218,10,,,,2577.69,0
10879140,09:51:39,09:51:39,2219,11,,,,2675.59,0
10879140,09:52:12,09:52:12,2220,12,,,,2829.78,0
10879140,09:52:42,09:52:42,2616,13,,,,3049.28,0
10879140,09:52:56,09:52:56,2617,14,,,,3140.84,0
10879140,09:53:24,09:53:24,2618,15,,,,3372.31,0
10879140,09:53:46,09:53:46,2619,16,,,,3490.34,0
10879140,09:54:19,09:54:19,2620,17,,,,3696.43,0
10879140,09:54:40,09:54:40,2621,18,,,,3837.32,0
10879140,09:55:16,09:55:16,2622,19,,,,4051.97,0
10879140,09:55:50,09:55:50,2623,20,,,,4310.81,0
10879140,09:56:25,09:56:25,2624,21,,,,4514.49,0
10879140,09:57:00,09:57:00,2625,22,,,,4733.87,
10879140,09:57:21,09:57:21,2626,23,,,,4847.49,0
10879140,09:57:43,09:57:43,2627,24,,,,5010.56,0
10879140,09:58:05,09:58:05,2628,25,,,,5163.97,0
10879140,09:58:31,09:58:31,2629,26,,,,5331.48,0
10879140,09:58:52,09:58:52,2630,27,,,,5487.94,0
10879140,09:59:06,09:59:06,2631,28,,,,5572.74,0
10879140,09:59:52,09:59:52,2632,29,,,,5840.26,0
10879140,10:00:20,10:00:20,2633,30,,,,6044.75,0
10879140,10:01:11,10:01:11,2634,31,,,,6206.82,0
10879140,10:01:39,10:01:39,2386,32,,,,6357.41,0
10879140,10:01:57,10:01:57,2341,33,,,,6458.59,0
10879140,10:03:24,10:03:24,2128,34,,,,7177.69,0
10879140,10:04:00,10:04:00,2129,35,,,,7392.19,
10879140,10:04:34,10:04:34,2130,36,,,,7601.99,0
10879140,10:05:16,10:05:16,2131,37,,,,7861.88,0
10879140,10:06:02,10:06:02,2132,38,,,,8091.84,0
10879140,10:06:21,10:06:21,2133,39,,,,8219.3,0
10879140,10:06:50,10:06:50,2134,40,,,,8392.88,0
10879140,10:07:09,10:07:09,160,41,,,,8466.61,0
10879140,10:10:00,10:10:00,10160,42,,,,9576.53,
10879140,10:11:59,10:11:59,162,43,,,,10623.7,0
10879140,10:12:27,10:12:27,2326,44,,,,10807.6,0
10879140,10:13:00,10:13:00,2327,45,,,,10986.83,
10879140,10:13:53,10:13:53,2671,46,,,,11454.96,0
10879140,10:14:25,10:14:25,2672,47,,,,11731.98,0
10879140,10:14:49,10:14:49,2673,48,,,,11908.15,0
10879140,10:15:08,10:15:08,2674,49,,,,12041.69,0
10879140,10:15:38,10:15:38,2675,50,,,,12224.47,0
10879140,10:15:54,10:15:54,2676,51,,,,12387.41,0
10879140,10:16:15,10:16:15,2677,52,,,,12556.38,0
10879140,10:17:01,10:17:01,2678,53,,,,12840.49,0
10879140,10:17:36,10:17:36,2547,54,,,,13028.36,0
10879140,10:18:06,10:18:06,2548,55,,,,13267.98,0
10879140,10:18:31,10:18:31,2549,56,,,,13481.67,0
10879140,10:19:00,10:19:00,2550,57,,,,13737.24,
10879140,10:20:03,10:20:03,2551,58,,,,13953.18,0
10879140,10:20:46,10:20:46,2552,59,,,,14131.6,0
10879140,10:22:15,10:22:15,2553,60,,,,14444.89,0
10879140,10:23:33,10:23:33,2554,61,,,,14640.88,0
10879140,10:24:58,10:24:58,2679,62,,,,14951.02,0
10879140,10:25:41,10:25:41,2680,63,,,,15062.17,0
10879140,10:27:17,10:27:17,2681,64,,,,15394.1,0
10879140,10:28:00,10:28:00,2542,65,,1,,15508.25,
11228020,21:20:00,21:20:00,9945,1,,,1,0,
11228020,21:21:33,21:21:33,2608,2,,,,800.54,0
11228020,21:21:56,21:21:56,8338,3,,,,950.98,0
11228020,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228020,21:23:35,21:23:35,3825,5,,,,1545,0
11228020,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228020,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228020,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228020,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228020,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228020,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228020,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228020,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228020,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228020,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228020,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228020,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228020,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228020,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228020,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228020,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228020,21:32:00,21:32:00,2625,22,,,,4733.87,
11228020,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228020,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228020,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228020,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228020,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228020,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228020,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228020,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228020,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228020,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228020,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228020,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228020,21:41:00,21:41:00,2129,35,,,,7392.19,
11228020,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228020,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228020,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228020,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228020,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228020,21:43:38,21:43:38,160,41,,,,8466.61,0
11228020,21:46:00,21:46:00,10160,42,,,,9576.53,
11228020,21:48:39,21:48:39,162,43,,,,10623.7,0
11228020,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228020,21:50:00,21:50:00,2327,45,,,,10986.83,
11228020,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228020,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228020,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228020,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228020,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228020,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228020,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228020,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228020,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228020,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228020,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228020,21:57:00,21:57:00,2550,57,,,,13737.24,
11228020,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228020,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228020,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228020,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228020,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228020,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228020,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228020,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228030,21:20:00,21:20:00,9945,1,,,1,0,
11228030,21:21:33,21:21:33,2608,2,,,,800.54,0
11228030,21:21:56,21:21:56,8338,3,,,,950.98,0
11228030,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228030,21:23:35,21:23:35,3825,5,,,,1545,0
11228030,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228030,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228030,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228030,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228030,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228030,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228030,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228030,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228030,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228030,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228030,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228030,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228030,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228030,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228030,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228030,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228030,21:32:00,21:32:00,2625,22,,,,4733.87,
11228030,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228030,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228030,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228030,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228030,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228030,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228030,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228030,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228030,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228030,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228030,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228030,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228030,21:41:00,21:41:00,2129,35,,,,7392.19,
11228030,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228030,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228030,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228030,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228030,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228030,21:43:38,21:43:38,160,41,,,,8466.61,0
11228030,21:46:00,21:46:00,10160,42,,,,9576.53,
11228030,21:48:39,21:48:39,162,43,,,,10623.7,0
11228030,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228030,21:50:00,21:50:00,2327,45,,,,10986.83,
11228030,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228030,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228030,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228030,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228030,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228030,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228030,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228030,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228030,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228030,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228030,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228030,21:57:00,21:57:00,2550,57,,,,13737.24,
11228030,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228030,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228030,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228030,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228030,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228030,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228030,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228030,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228040,21:20:00,21:20:00,9945,1,,,1,0,
11228040,21:21:33,21:21:33,2608,2,,,,800.54,0
11228040,21:21:56,21:21:56,8338,3,,,,950.98,0
11228040,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228040,21:23:35,21:23:35,3825,5,,,,1545,0
11228040,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228040,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228040,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228040,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228040,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228040,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228040,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228040,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228040,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228040,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228040,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228040,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228040,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228040,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228040,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228040,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228040,21:32:00,21:32:00,2625,22,,,,4733.87,
11228040,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228040,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228040,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228040,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228040,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228040,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228040,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228040,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228040,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228040,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228040,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228040,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228040,21:41:00,21:41:00,2129,35,,,,7392.19,
11228040,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228040,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228040,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228040,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228040,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228040,21:43:38,21:43:38,160,41,,,,8466.61,0
11228040,21:46:00,21:46:00,10160,42,,,,9576.53,
11228040,21:48:39,21:48:39,162,43,,,,10623.7,0
11228040,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228040,21:50:00,21:50:00,2327,45,,,,10986.83,
11228040,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228040,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228040,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228040,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228040,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228040,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228040,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228040,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228040,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228040,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228040,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228040,21:57:00,21:57:00,2550,57,,,,13737.24,
11228040,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228040,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228040,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228040,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228040,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228040,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228040,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228040,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228050,21:20:00,21:20:00,9945,1,,,1,0,
11228050,21:21:33,21:21:33,2608,2,,,,800.54,0
11228050,21:21:56,21:21:56,8338,3,,,,950.98,0
11228050,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228050,21:23:35,21:23:35,3825,5,,,,1545,0
11228050,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228050,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228050,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228050,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228050,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228050,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228050,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228050,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228050,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228050,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228050,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228050,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228050,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228050,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228050,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228050,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228050,21:32:00,21:32:00,2625,22,,,,4733.87,
11228050,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228050,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228050,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228050,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228050,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228050,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228050,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228050,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228050,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228050,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228050,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228050,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228050,21:41:00,21:41:00,2129,35,,,,7392.19,
11228050,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228050,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228050,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228050,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228050,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228050,21:43:38,21:43:38,160,41,,,,8466.61,0
11228050,21:46:00,21:46:00,10160,42,,,,9576.53,
11228050,21:48:39,21:48:39,162,43,,,,10623.7,0
11228050,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228050,21:50:00,21:50:00,2327,45,,,,10986.83,
11228050,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228050,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228050,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228050,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228050,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228050,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228050,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228050,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228050,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228050,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228050,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228050,21:57:00,21:57:00,2550,57,,,,13737.24,
11228050,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228050,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228050,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228050,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228050,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228050,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228050,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228050,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228060,21:20:00,21:20:00,9945,1,,,1,0,
11228060,21:21:33,21:21:33,2608,2,,,,800.54,0
11228060,21:21:56,21:21:56,8338,3,,,,950.98,0
11228060,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228060,21:23:35,21:23:35,3825,5,,,,1545,0
11228060,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228060,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228060,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228060,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228060,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228060,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228060,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228060,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228060,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228060,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228060,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228060,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228060,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228060,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228060,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228060,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228060,21:32:00,21:32:00,2625,22,,,,4733.87,
11228060,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228060,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228060,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228060,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228060,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228060,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228060,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228060,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228060,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228060,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228060,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228060,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228060,21:41:00,21:41:00,2129,35,,,,7392.19,
11228060,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228060,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228060,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228060,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228060,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228060,21:43:38,21:43:38,160,41,,,,8466.61,0
11228060,21:46:00,21:46:00,10160,42,,,,9576.53,
11228060,21:48:39,21:48:39,162,43,,,,10623.7,0
11228060,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228060,21:50:00,21:50:00,2327,45,,,,10986.83,
11228060,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228060,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228060,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228060,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228060,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228060,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228060,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228060,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228060,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228060,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228060,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228060,21:57:00,21:57:00,2550,57,,,,13737.24,
11228060,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228060,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228060,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228060,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228060,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228060,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228060,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228060,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228080,21:20:00,21:20:00,9945,1,,,1,0,
11228080,21:21:33,21:21:33,2608,2,,,,800.54,0
11228080,21:21:56,21:21:56,8338,3,,,,950.98,0
11228080,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228080,21:23:35,21:23:35,3825,5,,,,1545,0
11228080,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228080,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228080,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228080,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228080,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228080,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228080,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228080,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228080,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228080,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228080,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228080,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228080,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228080,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228080,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228080,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228080,21:32:00,21:32:00,2625,22,,,,4733.87,
11228080,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228080,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228080,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228080,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228080,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228080,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228080,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228080,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228080,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228080,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228080,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228080,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228080,21:41:00,21:41:00,2129,35,,,,7392.19,
11228080,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228080,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228080,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228080,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228080,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228080,21:43:38,21:43:38,160,41,,,,8466.61,0
11228080,21:46:00,21:46:00,10160,42,,,,9576.53,
11228080,21:48:39,21:48:39,162,43,,,,10623.7,0
11228080,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228080,21:50:00,21:50:00,2327,45,,,,10986.83,
11228080,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228080,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228080,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228080,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228080,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228080,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228080,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228080,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228080,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228080,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228080,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228080,21:57:00,21:57:00,2550,57,,,,13737.24,
11228080,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228080,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228080,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228080,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228080,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228080,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228080,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228080,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228090,21:20:00,21:20:00,9945,1,,,1,0,
11228090,21:21:33,21:21:33,2608,2,,,,800.54,0
11228090,21:21:56,21:21:56,8338,3,,,,950.98,0
11228090,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228090,21:23:35,21:23:35,3825,5,,,,1545,0
11228090,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228090,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228090,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228090,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228090,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228090,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228090,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228090,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228090,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228090,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228090,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228090,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228090,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228090,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228090,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228090,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228090,21:32:00,21:32:00,2625,22,,,,4733.87,
11228090,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228090,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228090,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228090,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228090,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228090,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228090,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228090,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228090,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228090,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228090,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228090,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228090,21:41:00,21:41:00,2129,35,,,,7392.19,
11228090,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228090,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228090,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228090,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228090,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228090,21:43:38,21:43:38,160,41,,,,8466.61,0
11228090,21:46:00,21:46:00,10160,42,,,,9576.53,
11228090,21:48:39,21:48:39,162,43,,,,10623.7,0
11228090,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228090,21:50:00,21:50:00,2327,45,,,,10986.83,
11228090,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228090,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228090,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228090,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228090,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228090,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228090,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228090,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228090,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228090,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228090,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228090,21:57:00,21:57:00,2550,57,,,,13737.24,
11228090,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228090,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228090,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228090,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228090,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228090,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228090,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228090,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228100,21:20:00,21:20:00,9945,1,,,1,0,
11228100,21:21:33,21:21:33,2608,2,,,,800.54,0
11228100,21:21:56,21:21:56,8338,3,,,,950.98,0
11228100,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228100,21:23:35,21:23:35,3825,5,,,,1545,0
11228100,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228100,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228100,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228100,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228100,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228100,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228100,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228100,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228100,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228100,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228100,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228100,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228100,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228100,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228100,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228100,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228100,21:32:00,21:32:00,2625,22,,,,4733.87,
11228100,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228100,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228100,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228100,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228100,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228100,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228100,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228100,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228100,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228100,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228100,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228100,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228100,21:41:00,21:41:00,2129,35,,,,7392.19,
11228100,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228100,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228100,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228100,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228100,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228100,21:43:38,21:43:38,160,41,,,,8466.61,0
11228100,21:46:00,21:46:00,10160,42,,,,9576.53,
11228100,21:48:39,21:48:39,162,43,,,,10623.7,0
11228100,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228100,21:50:00,21:50:00,2327,45,,,,10986.83,
11228100,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228100,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228100,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228100,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228100,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228100,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228100,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228100,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228100,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228100,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228100,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228100,21:57:00,21:57:00,2550,57,,,,13737.24,
11228100,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228100,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228100,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228100,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228100,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228100,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228100,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228100,22:04:00,22:04:00,2542,65,,1,,15508.25,
11228130,21:20:00,21:20:00,9945,1,,,1,0,
11228130,21:21:33,21:21:33,2608,2,,,,800.54,0
11228130,21:21:56,21:21:56,8338,3,,,,950.98,0
11228130,21:22:36,21:22:36,3824,4,,,,1165.19,0
11228130,21:23:35,21:23:35,3825,5,,,,1545,0
11228130,21:24:10,21:24:10,3826,6,,,,1735.43,0
11228130,21:24:41,21:24:41,3827,7,,,,1909.17,0
11228130,21:25:20,21:25:20,3828,8,,,,2159.38,0
11228130,21:25:48,21:25:48,7825,9,,,,2359.81,0
11228130,21:26:24,21:26:24,2218,10,,,,2577.69,0
11228130,21:26:39,21:26:39,2219,11,,,,2675.59,0
11228130,21:27:12,21:27:12,2220,12,,,,2829.78,0
11228130,21:27:42,21:27:42,2616,13,,,,3049.28,0
11228130,21:27:56,21:27:56,2617,14,,,,3140.84,0
11228130,21:28:24,21:28:24,2618,15,,,,3372.31,0
11228130,21:28:46,21:28:46,2619,16,,,,3490.34,0
11228130,21:29:19,21:29:19,2620,17,,,,3696.43,0
11228130,21:29:40,21:29:40,2621,18,,,,3837.32,0
11228130,21:30:16,21:30:16,2622,19,,,,4051.97,0
11228130,21:30:50,21:30:50,2623,20,,,,4310.81,0
11228130,21:31:25,21:31:25,2624,21,,,,4514.49,0
11228130,21:32:00,21:32:00,2625,22,,,,4733.87,
11228130,21:32:28,21:32:28,2626,23,,,,4847.49,0
11228130,21:32:56,21:32:56,2627,24,,,,5010.56,0
11228130,21:33:24,21:33:24,2628,25,,,,5163.97,0
11228130,21:33:57,21:33:57,2629,26,,,,5331.48,0
11228130,21:34:25,21:34:25,2630,27,,,,5487.94,0
11228130,21:34:43,21:34:43,2631,28,,,,5572.74,0
11228130,21:35:41,21:35:41,2632,29,,,,5840.26,0
11228130,21:36:17,21:36:17,2633,30,,,,6044.75,0
11228130,21:37:23,21:37:23,2634,31,,,,6206.82,0
11228130,21:37:59,21:37:59,2386,32,,,,6357.41,0
11228130,21:38:22,21:38:22,2341,33,,,,6458.59,0
11228130,21:40:14,21:40:14,2128,34,,,,7177.69,0
11228130,21:41:00,21:41:00,2129,35,,,,7392.19,
11228130,21:41:29,21:41:29,2130,36,,,,7601.99,0
11228130,21:42:03,21:42:03,2131,37,,,,7861.88,0
11228130,21:42:41,21:42:41,2132,38,,,,8091.84,0
11228130,21:42:58,21:42:58,2133,39,,,,8219.3,0
11228130,21:43:21,21:43:21,2134,40,,,,8392.88,0
11228130,21:43:38,21:43:38,160,41,,,,8466.61,0
11228130,21:46:00,21:46:00,10160,42,,,,9576.53,
11228130,21:48:39,21:48:39,162,43,,,,10623.7,0
11228130,21:49:16,21:49:16,2326,44,,,,10807.6,0
11228130,21:50:00,21:50:00,2327,45,,,,10986.83,
11228130,21:51:02,21:51:02,2671,46,,,,11454.96,0
11228130,21:51:39,21:51:39,2672,47,,,,11731.98,0
11228130,21:52:07,21:52:07,2673,48,,,,11908.15,0
11228130,21:52:29,21:52:29,2674,49,,,,12041.69,0
11228130,21:53:04,21:53:04,2675,50,,,,12224.47,0
11228130,21:53:23,21:53:23,2676,51,,,,12387.41,0
11228130,21:53:48,21:53:48,2677,52,,,,12556.38,0
11228130,21:54:42,21:54:42,2678,53,,,,12840.49,0
11228130,21:55:22,21:55:22,2547,54,,,,13028.36,0
11228130,21:55:57,21:55:57,2548,55,,,,13267.98,0
11228130,21:56:26,21:56:26,2549,56,,,,13481.67,0
11228130,21:57:00,21:57:00,2550,57,,,,13737.24,
11228130,21:57:49,21:57:49,2551,58,,,,13953.18,0
11228130,21:58:22,21:58:22,2552,59,,,,14131.6,0
11228130,21:59:31,21:59:31,2553,60,,,,14444.89,0
11228130,22:00:32,22:00:32,2554,61,,,,14640.88,0
11228130,22:01:39,22:01:39,2679,62,,,,14951.02,0
11228130,22:02:12,22:02:12,2680,63,,,,15062.17,0
11228130,22:03:26,22:03:26,2681,64,,,,15394.1,0
11228130,22:04:00,22:04:00,2542,65,,1,,15508.25,
11260010,21:45:00,21:45:00,9945,1,,,1,0,
11260010,21:46:26,21:46:26,2608,2,,,,800.54,0
11260010,21:46:46,21:46:46,8338,3,,,,950.98,0
11260010,21:47:23,21:47:23,3824,4,,,,1165.19,0
11260010,21:48:17,21:48:17,3825,5,,,,1545,0
11260010,21:48:49,21:48:49,3826,6,,,,1735.43,0
11260010,21:49:18,21:49:18,3827,7,,,,1909.17,0
11260010,21:49:53,21:49:53,3828,8,,,,2159.38,0
11260010,21:50:19,21:50:19,7825,9,,,,2359.81,0
11260010,21:50:52,21:50:52,2218,10,,,,2577.69,0
11260010,21:51:06,21:51:06,2219,11,,,,2675.59,0
11260010,21:51:36,21:51:36,2220,12,,,,2829.78,0
11260010,21:52:03,21:52:03,2616,13,,,,3049.28,0
11260010,21:52:17,21:52:17,2617,14,,,,3140.84,0
11260010,21:52:42,21:52:42,2618,15,,,,3372.31,0
11260010,21:53:02,21:53:02,2619,16,,,,3490.34,0
11260010,21:53:33,21:53:33,2620,17,,,,3696.43,0
11260010,21:53:51,21:53:51,2621,18,,,,3837.32,0
11260010,21:54:25,21:54:25,2622,19,,,,4051.97,0
11260010,21:54:55,21:54:55,2623,20,,,,4310.81,0
11260010,21:55:27,21:55:27,2624,21,,,,4514.49,0
11260010,21:56:00,21:56:00,2625,22,,,,4733.87,
11260010,21:56:21,21:56:21,2626,23,,,,4847.49,0
11260010,21:56:43,21:56:43,2627,24,,,,5010.56,0
11260010,21:57:05,21:57:05,2628,25,,,,5163.97,0
11260010,21:57:31,21:57:31,2629,26,,,,5331.48,0
11260010,21:57:52,21:57:52,2630,27,,,,5487.94,0
11260010,21:58:06,21:58:06,2631,28,,,,5572.74,0
11260010,21:58:52,21:58:52,2632,29,,,,5840.26,0
11260010,21:59:20,21:59:20,2633,30,,,,6044.75,0
11260010,22:00:11,22:00:11,2634,31,,,,6206.82,0
11260010,22:00:39,22:00:39,2386,32,,,,6357.41,0
11260010,22:00:57,22:00:57,2341,33,,,,6458.59,0
11260010,22:02:24,22:02:24,2128,34,,,,7177.69,0
11260010,22:03:00,22:03:00,2129,35,,,,7392.19,
11260010,22:03:34,22:03:34,2130,36,,,,7601.99,0
11260010,22:04:16,22:04:16,2131,37,,,,7861.88,0
11260010,22:05:02,22:05:02,2132,38,,,,8091.84,0
11260010,22:05:21,22:05:21,2133,39,,,,8219.3,0
11260010,22:05:50,22:05:50,2134,40,,,,8392.88,0
11260010,22:06:09,22:06:09,160,41,,,,8466.61,0
11260010,22:09:00,22:09:00,10160,42,,,,9576.53,
11260010,22:10:59,22:10:59,162,43,,,,10623.7,0
11260010,22:11:27,22:11:27,2326,44,,,,10807.6,0
11260010,22:12:00,22:12:00,2327,45,,,,10986.83,
11260010,22:12:53,22:12:53,2671,46,,,,11454.96,0
11260010,22:13:25,22:13:25,2672,47,,,,11731.98,0
11260010,22:13:49,22:13:49,2673,48,,,,11908.15,0
11260010,22:14:08,22:14:08,2674,49,,,,12041.69,0
11260010,22:14:38,22:14:38,2675,50,,,,12224.47,0
11260010,22:14:54,22:14:54,2676,51,,,,12387.41,0
11260010,22:15:15,22:15:15,2677,52,,,,12556.38,0
11260010,22:16:01,22:16:01,2678,53,,,,12840.49,0
11260010,22:16:36,22:16:36,2547,54,,,,13028.36,0
11260010,22:17:06,22:17:06,2548,55,,,,13267.98,0
11260010,22:17:31,22:17:31,2549,56,,,,13481.67,0
11260010,22:18:00,22:18:00,2550,57,,,,13737.24,
11260010,22:18:56,22:18:56,2551,58,,,,13953.18,0
11260010,22:19:34,22:19:34,2552,59,,,,14131.6,0
11260010,22:20:53,22:20:53,2553,60,,,,14444.89,0
11260010,22:22:03,22:22:03,2554,61,,,,14640.88,0
11260010,22:23:18,22:23:18,2679,62,,,,14951.02,0
11260010,22:23:56,22:23:56,2680,63,,,,15062.17,0
11260010,22:25:22,22:25:22,2681,64,,,,15394.1,0
11260010,22:26:00,22:26:00,2542,65,,1,,15508.25,
11260120,21:45:00,21:45:00,9945,1,,,1,0,
11260120,21:46:26,21:46:26,2608,2,,,,800.54,0
11260120,21:46:46,21:46:46,8338,3,,,,950.98,0
11260120,21:47:23,21:47:23,3824,4,,,,1165.19,0
11260120,21:48:17,21:48:17,3825,5,,,,1545,0
11260120,21:48:49,21:48:49,3826,6,,,,1735.43,0
11260120,21:49:18,21:49:18,3827,7,,,,1909.17,0
11260120,21:49:53,21:49:53,3828,8,,,,2159.38,0
11260120,21:50:19,21:50:19,7825,9,,,,2359.81,0
11260120,21:50:52,21:50:52,2218,10,,,,2577.69,0
11260120,21:51:06,21:51:06,2219,11,,,,2675.59,0
11260120,21:51:36,21:51:36,2220,12,,,,2829.78,0
11260120,21:52:03,21:52:03,2616,13,,,,3049.28,0
11260120,21:52:17,21:52:17,2617,14,,,,3140.84,0
11260120,21:52:42,21:52:42,2618,15,,,,3372.31,0
11260120,21:53:02,21:53:02,2619,16,,,,3490.34,0
11260120,21:53:33,21:53:33,2620,17,,,,3696.43,0
11260120,21:53:51,21:53:51,2621,18,,,,3837.32,0
11260120,21:54:25,21:54:25,2622,19,,,,4051.97,0
11260120,21:54:55,21:54:55,2623,20,,,,4310.81,0
11260120,21:55:27,21:55:27,2624,21,,,,4514.49,0
11260120,21:56:00,21:56:00,2625,22,,,,4733.87,
11260120,21:56:21,21:56:21,2626,23,,,,4847.49,0
11260120,21:56:43,21:56:43,2627,24,,,,5010.56,0
11260120,21:57:05,21:57:05,2628,25,,,,5163.97,0
11260120,21:57:31,21:57:31,2629,26,,,,5331.48,0
11260120,21:57:52,21:57:52,2630,27,,,,5487.94,0
11260120,21:58:06,21:58:06,2631,28,,,,5572.74,0
11260120,21:58:52,21:58:52,2632,29,,,,5840.26,0
11260120,21:59:20,21:59:20,2633,30,,,,6044.75,0
11260120,22:00:11,22:00:11,2634,31,,,,6206.82,0
11260120,22:00:39,22:00:39,2386,32,,,,6357.41,0
11260120,22:00:57,22:00:57,2341,33,,,,6458.59,0
11260120,22:02:24,22:02:24,2128,34,,,,7177.69,0
11260120,22:03:00,22:03:00,2129,35,,,,7392.19,
11260120,22:03:34,22:03:34,2130,36,,,,7601.99,0
11260120,22:04:16,22:04:16,2131,37,,,,7861.88,0
11260120,22:05:02,22:05:02,2132,38,,,,8091.84,0
11260120,22:05:21,22:05:21,2133,39,,,,8219.3,0
11260120,22:05:50,22:05:50,2134,40,,,,8392.88,0
11260120,22:06:09,22:06:09,160,41,,,,8466.61,0
11260120,22:09:00,22:09:00,10160,42,,,,9576.53,
11260120,22:10:59,22:10:59,162,43,,,,10623.7,0
11260120,22:11:27,22:11:27,2326,44,,,,10807.6,0
11260120,22:12:00,22:12:00,2327,45,,,,10986.83,
11260120,22:12:53,22:12:53,2671,46,,,,11454.96,0
11260120,22:13:25,22:13:25,2672,47,,,,11731.98,0
11260120,22:13:49,22:13:49,2673,48,,,,11908.15,0
11260120,22:14:08,22:14:08,2674,49,,,,12041.69,0
11260120,22:14:38,22:14:38,2675,50,,,,12224.47,0
11260120,22:14:54,22:14:54,2676,51,,,,12387.41,0
11260120,22:15:15,22:15:15,2677,52,,,,12556.38,0
11260120,22:16:01,22:16:01,2678,53,,,,12840.49,0
11260120,22:16:36,22:16:36,2547,54,,,,13028.36,0
11260120,22:17:06,22:17:06,2548,55,,,,13267.98,0
11260120,22:17:31,22:17:31,2549,56,,,,13481.67,0
11260120,22:18:00,22:18:00,2550,57,,,,13737.24,
11260120,22:18:56,22:18:56,2551,58,,,,13953.18,0
11260120,22:19:34,22:19:34,2552,59,,,,14131.6,0
11260120,22:20:53,22:20:53,2553,60,,,,14444.89,0
11260120,22:22:03,22:22:03,2554,61,,,,14640.88,0
11260120,22:23:18,22:23:18,2679,62,,,,14951.02,0
11260120,22:23:56,22:23:56,2680,63,,,,15062.17,0
11260120,22:25:22,22:25:22,2681,64,,,,15394.1,0
11260120,22:26:00,22:26:00,2542,65,,1,,15508.25,
11260140,21:45:00,21:45:00,9945,1,,,1,0,
11260140,21:46:26,21:46:26,2608,2,,,,800.54,0
11260140,21:46:46,21:46:46,8338,3,,,,950.98,0
11260140,21:47:23,21:47:23,3824,4,,,,1165.19,0
11260140,21:48:17,21:48:17,3825,5,,,,1545,0
11260140,21:48:49,21:48:49,3826,6,,,,1735.43,0
11260140,21:49:18,21:49:18,3827,7,,,,1909.17,0
11260140,21:49:53,21:49:53,3828,8,,,,2159.38,0
11260140,21:50:19,21:50:19,7825,9,,,,2359.81,0
11260140,21:50:52,21:50:52,2218,10,,,,2577.69,0
11260140,21:51:06,21:51:06,2219,11,,,,2675.59,0
11260140,21:51:36,21:51:36,2220,12,,,,2829.78,0
11260140,21:52:03,21:52:03,2616,13,,,,3049.28,0
11260140,21:52:17,21:52:17,2617,14,,,,3140.84,0
11260140,21:52:42,21:52:42,2618,15,,,,3372.31,0
11260140,21:53:02,21:53:02,2619,16,,,,3490.34,0
11260140,21:53:33,21:53:33,2620,17,,,,3696.43,0
11260140,21:53:51,21:53:51,2621,18,,,,3837.32,0
11260140,21:54:25,21:54:25,2622,19,,,,4051.97,0
11260140,21:54:55,21:54:55,2623,20,,,,4310.81,0
11260140,21:55:27,21:55:27,2624,21,,,,4514.49,0
11260140,21:56:00,21:56:00,2625,22,,,,4733.87,
11260140,21:56:21,21:56:21,2626,23,,,,4847.49,0
11260140,21:56:43,21:56:43,2627,24,,,,5010.56,0
11260140,21:57:05,21:57:05,2628,25,,,,5163.97,0
11260140,21:57:31,21:57:31,2629,26,,,,5331.48,0
11260140,21:57:52,21:57:52,2630,27,,,,5487.94,0
11260140,21:58:06,21:58:06,2631,28,,,,5572.74,0
11260140,21:58:52,21:58:52,2632,29,,,,5840.26,0
11260140,21:59:20,21:59:20,2633,30,,,,6044.75,0
11260140,22:00:11,22:00:11,2634,31,,,,6206.82,0
11260140,22:00:39,22:00:39,2386,32,,,,6357.41,0
11260140,22:00:57,22:00:57,2341,33,,,,6458.59,0
11260140,22:02:24,22:02:24,2128,34,,,,7177.69,0
11260140,22:03:00,22:03:00,2129,35,,,,7392.19,
11260140,22:03:34,22:03:34,2130,36,,,,7601.99,0
11260140,22:04:16,22:04:16,2131,37,,,,7861.88,0
11260140,22:05:02,22:05:02,2132,38,,,,8091.84,0
11260140,22:05:21,22:05:21,2133,39,,,,8219.3,0
11260140,22:05:50,22:05:50,2134,40,,,,8392.88,0
11260140,22:06:09,22:06:09,160,41,,,,8466.61,0
11260140,22:09:00,22:09:00,10160,42,,,,9576.53,
11260140,22:10:59,22:10:59,162,43,,,,10623.7,0
11260140,22:11:27,22:11:27,2326,44,,,,10807.6,0
11260140,22:12:00,22:12:00,2327,45,,,,10986.83,
11260140,22:12:53,22:12:53,2671,46,,,,11454.96,0
11260140,22:13:25,22:13:25,2672,47,,,,11731.98,0
11260140,22:13:49,22:13:49,2673,48,,,,11908.15,0
11260140,22:14:08,22:14:08,2674,49,,,,12041.69,0
11260140,22:14:38,22:14:38,2675,50,,,,12224.47,0
11260140,22:14:54,22:14:54,2676,51,,,,12387.41,0
11260140,22:15:15,22:15:15,2677,52,,,,12556.38,0
11260140,22:16:01,22:16:01,2678,53,,,,12840.49,0
11260140,22:16:36,22:16:36,2547,54,,,,13028.36,0
11260140,22:17:06,22:17:06,2548,55,,,,13267.98,0
11260140,22:17:31,22:17:31,2549,56,,,,13481.67,0
11260140,22:18:00,22:18:00,2550,57,,,,13737.24,
11260140,22:18:56,22:18:56,2551,58,,,,13953.18,0
11260140,22:19:34,22:19:34,2552,59,,,,14131.6,0
11260140,22:20:53,22:20:53,2553,60,,,,14444.89,0
11260140,22:22:03,22:22:03,2554,61,,,,14640.88,0
11260140,22:23:18,22:23:18,2679,62,,,,14951.02,0
11260140,22:23:56,22:23:56,2680,63,,,,15062.17,0
11260140,22:25:22,22:25:22,2681,64,,,,15394.1,0
11260140,22:26:00,22:26:00,2542,65,,1,,15508.25,
11299070,16:51:00,16:51:00,9945,1,,,1,0,
11299070,16:52:33,16:52:33,2608,2,,,,800.54,0
11299070,16:52:56,16:52:56,8338,3,,,,950.98,0
11299070,16:53:36,16:53:36,3824,4,,,,1165.19,0
11299070,16:54:35,16:54:35,3825,5,,,,1545,0
11299070,16:55:10,16:55:10,3826,6,,,,1735.43,0
11299070,16:55:41,16:55:41,3827,7,,,,1909.17,0
11299070,16:56:20,16:56:20,3828,8,,,,2159.38,0
11299070,16:56:48,16:56:48,7825,9,,,,2359.81,0
11299070,16:57:24,16:57:24,2218,10,,,,2577.69,0
11299070,16:57:39,16:57:39,2219,11,,,,2675.59,0
11299070,16:58:12,16:58:12,2220,12,,,,2829.78,0
11299070,16:58:42,16:58:42,2616,13,,,,3049.28,0
11299070,16:58:56,16:58:56,2617,14,,,,3140.84,0
11299070,16:59:24,16:59:24,2618,15,,,,3372.31,0
11299070,16:59:46,16:59:46,2619,16,,,,3490.34,0
11299070,17:00:19,17:00:19,2620,17,,,,3696.43,0
11299070,17:00:40,17:00:40,2621,18,,,,3837.32,0
11299070,17:01:16,17:01:16,2622,19,,,,4051.97,0
11299070,17:01:50,17:01:50,2623,20,,,,4310.81,0
11299070,17:02:25,17:02:25,2624,21,,,,4514.49,0
11299070,17:03:00,17:03:00,2625,22,,,,4733.87,
11299070,17:03:21,17:03:21,2626,23,,,,4847.49,0
11299070,17:03:43,17:03:43,2627,24,,,,5010.56,0
11299070,17:04:05,17:04:05,2628,25,,,,5163.97,0
11299070,17:04:31,17:04:31,2629,26,,,,5331.48,0
11299070,17:04:52,17:04:52,2630,27,,,,5487.94,0
11299070,17:05:06,17:05:06,2631,28,,,,5572.74,0
11299070,17:05:52,17:05:52,2632,29,,,,5840.26,0
11299070,17:06:20,17:06:20,2633,30,,,,6044.75,0
11299070,17:07:11,17:07:11,2634,31,,,,6206.82,0
11299070,17:07:39,17:07:39,2386,32,,,,6357.41,0
11299070,17:07:57,17:07:57,2341,33,,,,6458.59,0
11299070,17:09:24,17:09:24,2128,34,,,,7177.69,0
11299070,17:10:00,17:10:00,2129,35,,,,7392.19,
11299070,17:10:34,17:10:34,2130,36,,,,7601.99,0
11299070,17:11:16,17:11:16,2131,37,,,,7861.88,0
11299070,17:12:02,17:12:02,2132,38,,,,8091.84,0
11299070,17:12:21,17:12:21,2133,39,,,,8219.3,0
11299070,17:12:50,17:12:50,2134,40,,,,8392.88,0
11299070,17:13:09,17:13:09,160,41,,,,8466.61,0
11299070,17:16:00,17:16:00,10160,42,,,,9576.53,
11299070,17:17:59,17:17:59,162,43,,,,10623.7,0
11299070,17:18:27,17:18:27,2326,44,,,,10807.6,0
11299070,17:19:00,17:19:00,2327,45,,,,10986.83,
11299070,17:19:53,17:19:53,2671,46,,,,11454.96,0
11299070,17:20:25,17:20:25,2672,47,,,,11731.98,0
11299070,17:20:49,17:20:49,2673,48,,,,11908.15,0
11299070,17:21:08,17:21:08,2674,49,,,,12041.69,0
11299070,17:21:38,17:21:38,2675,50,,,,12224.47,0
11299070,17:21:54,17:21:54,2676,51,,,,12387.41,0
11299070,17:22:15,17:22:15,2677,52,,,,12556.38,0
11299070,17:23:01,17:23:01,2678,53,,,,12840.49,0
11299070,17:23:36,17:23:36,2547,54,,,,13028.36,0
11299070,17:24:06,17:24:06,2548,55,,,,13267.98,0
11299070,17:24:31,17:24:31,2549,56,,,,13481.67,0
11299070,17:25:00,17:25:00,2550,57,,,,13737.24,
11299070,17:26:03,17:26:03,2551,58,,,,13953.18,0
11299070,17:26:46,17:26:46,2552,59,,,,14131.6,0
11299070,17:28:15,17:28:15,2553,60,,,,14444.89,0
11299070,17:29:33,17:29:33,2554,61,,,,14640.88,0
11299070,17:30:58,17:30:58,2679,62,,,,14951.02,0
11299070,17:31:41,17:31:41,2680,63,,,,15062.17,0
11299070,17:33:17,17:33:17,2681,64,,,,15394.1,0
11299070,17:34:00,17:34:00,2542,65,,1,,15508.25,
11299110,16:51:00,16:51:00,9945,1,,,1,0,
11299110,16:52:33,16:52:33,2608,2,,,,800.54,0
11299110,16:52:56,16:52:56,8338,3,,,,950.98,0
11299110,16:53:36,16:53:36,3824,4,,,,1165.19,0
11299110,16:54:35,16:54:35,3825,5,,,,1545,0
11299110,16:55:10,16:55:10,3826,6,,,,1735.43,0
11299110,16:55:41,16:55:41,3827,7,,,,1909.17,0
11299110,16:56:20,16:56:20,3828,8,,,,2159.38,0
11299110,16:56:48,16:56:48,7825,9,,,,2359.81,0
11299110,16:57:24,16:57:24,2218,10,,,,2577.69,0
11299110,16:57:39,16:57:39,2219,11,,,,2675.59,0
11299110,16:58:12,16:58:12,2220,12,,,,2829.78,0
11299110,16:58:42,16:58:42,2616,13,,,,3049.28,0
11299110,16:58:56,16:58:56,2617,14,,,,3140.84,0
11299110,16:59:24,16:59:24,2618,15,,,,3372.31,0
11299110,16:59:46,16:59:46,2619,16,,,,3490.34,0
11299110,17:00:19,17:00:19,2620,17,,,,3696.43,0
11299110,17:00:40,17:00:40,2621,18,,,,3837.32,0
11299110,17:01:16,17:01:16,2622,19,,,,4051.97,0
11299110,17:01:50,17:01:50,2623,20,,,,4310.81,0
11299110,17:02:25,17:02:25,2624,21,,,,4514.49,0
11299110,17:03:00,17:03:00,2625,22,,,,4733.87,
11299110,17:03:21,17:03:21,2626,23,,,,4847.49,0
11299110,17:03:43,17:03:43,2627,24,,,,5010.56,0
11299110,17:04:05,17:04:05,2628,25,,,,5163.97,0
11299110,17:04:31,17:04:31,2629,26,,,,5331.48,0
11299110,17:04:52,17:04:52,2630,27,,,,5487.94,0
11299110,17:05:06,17:05:06,2631,28,,,,5572.74,0
11299110,17:05:52,17:05:52,2632,29,,,,5840.26,0
11299110,17:06:20,17:06:20,2633,30,,,,6044.75,0
11299110,17:07:11,17:07:11,2634,31,,,,6206.82,0
11299110,17:07:39,17:07:39,2386,32,,,,6357.41,0
11299110,17:07:57,17:07:57,2341,33,,,,6458.59,0
11299110,17:09:24,17:09:24,2128,34,,,,7177.69,0
11299110,17:10:00,17:10:00,2129,35,,,,7392.19,
11299110,17:10:34,17:10:34,2130,36,,,,7601.99,0
11299110,17:11:16,17:11:16,2131,37,,,,7861.88,0
11299110,17:12:02,17:12:02,2132,38,,,,8091.84,0
11299110,17:12:21,17:12:21,2133,39,,,,8219.3,0
11299110,17:12:50,17:12:50,2134,40,,,,8392.88,0
11299110,17:13:09,17:13:09,160,41,,,,8466.61,0
11299110,17:16:00,17:16:00,10160,42,,,,9576.53,
11299110,17:17:59,17:17:59,162,43,,,,10623.7,0
11299110,17:18:27,17:18:27,2326,44,,,,10807.6,0
11299110,17:19:00,17:19:00,2327,45,,,,10986.83,
11299110,17:19:53,17:19:53,2671,46,,,,11454.96,0
11299110,17:20:25,17:20:25,2672,47,,,,11731.98,0
11299110,17:20:49,17:20:49,2673,48,,,,11908.15,0
11299110,17:21:08,17:21:08,2674,49,,,,12041.69,0
11299110,17:21:38,17:21:38,2675,50,,,,12224.47,0
11299110,17:21:54,17:21:54,2676,51,,,,12387.41,0
11299110,17:22:15,17:22:15,2677,52,,,,12556.38,0
11299110,17:23:01,17:23:01,2678,53,,,,12840.49,0
11299110,17:23:36,17:23:36,2547,54,,,,13028.36,0
11299110,17:24:06,17:24:06,2548,55,,,,13267.98,0
11299110,17:24:31,17:24:31,2549,56,,,,13481.67,0
11299110,17:25:00,17:25:00,2550,57,,,,13737.24,
11299110,17:26:03,17:26:03,2551,58,,,,13953.18,0
11299110,17:26:46,17:26:46,2552,59,,,,14131.6,0
11299110,17:28:15,17:28:15,2553,60,,,,14444.89,0
11299110,17:29:33,17:29:33,2554,61,,,,14640.88,0
11299110,17:30:58,17:30:58,2679,62,,,,14951.02,0
11299110,17:31:41,17:31:41,2680,63,,,,15062.17,0
11299110,17:33:17,17:33:17,2681,64,,,,15394.1,0
11299110,17:34:00,17:34:00,2542,65,,1,,15508.25,
11374020,16:18:00,16:18:00,9945,1,,,1,0,
11374020,16:20:20,16:20:20,2608,2,,,,800.54,0
11374020,16:20:54,16:20:54,8338,3,,,,950.98,0
11374020,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374020,16:23:23,16:23:23,3825,5,,,,1545,0
11374020,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374020,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374020,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374020,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374020,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374020,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374020,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374020,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374020,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374020,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374020,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374020,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374020,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374020,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374020,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374020,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374020,16:36:00,16:36:00,2625,22,,,,4733.87,
11374020,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374020,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374020,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374020,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374020,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374020,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374020,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374020,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374020,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374020,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374020,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374020,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374020,16:48:00,16:48:00,2129,35,,,,7392.19,
11374020,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374020,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374020,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374020,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374020,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374020,16:52:13,16:52:13,160,41,,,,8466.61,0
11374020,16:56:00,16:56:00,10160,42,,,,9576.53,
11374020,16:59:19,16:59:19,162,43,,,,10623.7,0
11374020,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374020,17:01:00,17:01:00,2327,45,,,,10986.83,
11374020,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374020,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374020,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374020,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374020,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374020,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374020,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374020,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374020,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374020,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374020,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374020,17:09:00,17:09:00,2550,57,,,,13737.24,
11374020,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374020,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374020,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374020,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374020,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374020,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374020,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374020,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374030,16:18:00,16:18:00,9945,1,,,1,0,
11374030,16:20:20,16:20:20,2608,2,,,,800.54,0
11374030,16:20:54,16:20:54,8338,3,,,,950.98,0
11374030,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374030,16:23:23,16:23:23,3825,5,,,,1545,0
11374030,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374030,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374030,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374030,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374030,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374030,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374030,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374030,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374030,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374030,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374030,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374030,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374030,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374030,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374030,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374030,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374030,16:36:00,16:36:00,2625,22,,,,4733.87,
11374030,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374030,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374030,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374030,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374030,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374030,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374030,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374030,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374030,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374030,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374030,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374030,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374030,16:48:00,16:48:00,2129,35,,,,7392.19,
11374030,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374030,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374030,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374030,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374030,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374030,16:52:13,16:52:13,160,41,,,,8466.61,0
11374030,16:56:00,16:56:00,10160,42,,,,9576.53,
11374030,16:59:19,16:59:19,162,43,,,,10623.7,0
11374030,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374030,17:01:00,17:01:00,2327,45,,,,10986.83,
11374030,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374030,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374030,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374030,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374030,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374030,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374030,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374030,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374030,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374030,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374030,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374030,17:09:00,17:09:00,2550,57,,,,13737.24,
11374030,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374030,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374030,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374030,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374030,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374030,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374030,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374030,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374040,16:18:00,16:18:00,9945,1,,,1,0,
11374040,16:20:20,16:20:20,2608,2,,,,800.54,0
11374040,16:20:54,16:20:54,8338,3,,,,950.98,0
11374040,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374040,16:23:23,16:23:23,3825,5,,,,1545,0
11374040,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374040,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374040,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374040,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374040,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374040,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374040,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374040,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374040,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374040,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374040,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374040,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374040,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374040,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374040,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374040,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374040,16:36:00,16:36:00,2625,22,,,,4733.87,
11374040,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374040,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374040,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374040,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374040,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374040,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374040,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374040,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374040,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374040,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374040,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374040,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374040,16:48:00,16:48:00,2129,35,,,,7392.19,
11374040,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374040,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374040,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374040,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374040,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374040,16:52:13,16:52:13,160,41,,,,8466.61,0
11374040,16:56:00,16:56:00,10160,42,,,,9576.53,
11374040,16:59:19,16:59:19,162,43,,,,10623.7,0
11374040,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374040,17:01:00,17:01:00,2327,45,,,,10986.83,
11374040,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374040,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374040,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374040,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374040,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374040,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374040,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374040,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374040,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374040,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374040,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374040,17:09:00,17:09:00,2550,57,,,,13737.24,
11374040,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374040,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374040,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374040,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374040,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374040,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374040,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374040,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374050,16:18:00,16:18:00,9945,1,,,1,0,
11374050,16:20:20,16:20:20,2608,2,,,,800.54,0
11374050,16:20:54,16:20:54,8338,3,,,,950.98,0
11374050,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374050,16:23:23,16:23:23,3825,5,,,,1545,0
11374050,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374050,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374050,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374050,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374050,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374050,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374050,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374050,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374050,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374050,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374050,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374050,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374050,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374050,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374050,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374050,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374050,16:36:00,16:36:00,2625,22,,,,4733.87,
11374050,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374050,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374050,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374050,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374050,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374050,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374050,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374050,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374050,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374050,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374050,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374050,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374050,16:48:00,16:48:00,2129,35,,,,7392.19,
11374050,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374050,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374050,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374050,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374050,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374050,16:52:13,16:52:13,160,41,,,,8466.61,0
11374050,16:56:00,16:56:00,10160,42,,,,9576.53,
11374050,16:59:19,16:59:19,162,43,,,,10623.7,0
11374050,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374050,17:01:00,17:01:00,2327,45,,,,10986.83,
11374050,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374050,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374050,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374050,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374050,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374050,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374050,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374050,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374050,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374050,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374050,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374050,17:09:00,17:09:00,2550,57,,,,13737.24,
11374050,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374050,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374050,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374050,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374050,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374050,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374050,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374050,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374060,16:18:00,16:18:00,9945,1,,,1,0,
11374060,16:20:20,16:20:20,2608,2,,,,800.54,0
11374060,16:20:54,16:20:54,8338,3,,,,950.98,0
11374060,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374060,16:23:23,16:23:23,3825,5,,,,1545,0
11374060,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374060,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374060,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374060,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374060,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374060,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374060,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374060,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374060,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374060,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374060,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374060,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374060,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374060,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374060,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374060,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374060,16:36:00,16:36:00,2625,22,,,,4733.87,
11374060,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374060,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374060,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374060,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374060,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374060,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374060,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374060,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374060,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374060,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374060,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374060,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374060,16:48:00,16:48:00,2129,35,,,,7392.19,
11374060,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374060,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374060,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374060,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374060,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374060,16:52:13,16:52:13,160,41,,,,8466.61,0
11374060,16:56:00,16:56:00,10160,42,,,,9576.53,
11374060,16:59:19,16:59:19,162,43,,,,10623.7,0
11374060,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374060,17:01:00,17:01:00,2327,45,,,,10986.83,
11374060,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374060,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374060,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374060,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374060,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374060,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374060,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374060,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374060,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374060,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374060,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374060,17:09:00,17:09:00,2550,57,,,,13737.24,
11374060,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374060,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374060,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374060,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374060,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374060,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374060,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374060,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374080,16:18:00,16:18:00,9945,1,,,1,0,
11374080,16:20:20,16:20:20,2608,2,,,,800.54,0
11374080,16:20:54,16:20:54,8338,3,,,,950.98,0
11374080,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374080,16:23:23,16:23:23,3825,5,,,,1545,0
11374080,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374080,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374080,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374080,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374080,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374080,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374080,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374080,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374080,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374080,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374080,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374080,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374080,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374080,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374080,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374080,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374080,16:36:00,16:36:00,2625,22,,,,4733.87,
11374080,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374080,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374080,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374080,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374080,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374080,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374080,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374080,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374080,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374080,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374080,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374080,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374080,16:48:00,16:48:00,2129,35,,,,7392.19,
11374080,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374080,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374080,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374080,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374080,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374080,16:52:13,16:52:13,160,41,,,,8466.61,0
11374080,16:56:00,16:56:00,10160,42,,,,9576.53,
11374080,16:59:19,16:59:19,162,43,,,,10623.7,0
11374080,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374080,17:01:00,17:01:00,2327,45,,,,10986.83,
11374080,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374080,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374080,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374080,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374080,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374080,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374080,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374080,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374080,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374080,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374080,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374080,17:09:00,17:09:00,2550,57,,,,13737.24,
11374080,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374080,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374080,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374080,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374080,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374080,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374080,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374080,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374090,16:18:00,16:18:00,9945,1,,,1,0,
11374090,16:20:20,16:20:20,2608,2,,,,800.54,0
11374090,16:20:54,16:20:54,8338,3,,,,950.98,0
11374090,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374090,16:23:23,16:23:23,3825,5,,,,1545,0
11374090,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374090,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374090,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374090,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374090,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374090,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374090,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374090,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374090,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374090,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374090,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374090,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374090,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374090,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374090,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374090,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374090,16:36:00,16:36:00,2625,22,,,,4733.87,
11374090,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374090,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374090,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374090,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374090,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374090,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374090,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374090,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374090,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374090,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374090,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374090,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374090,16:48:00,16:48:00,2129,35,,,,7392.19,
11374090,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374090,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374090,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374090,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374090,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374090,16:52:13,16:52:13,160,41,,,,8466.61,0
11374090,16:56:00,16:56:00,10160,42,,,,9576.53,
11374090,16:59:19,16:59:19,162,43,,,,10623.7,0
11374090,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374090,17:01:00,17:01:00,2327,45,,,,10986.83,
11374090,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374090,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374090,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374090,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374090,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374090,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374090,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374090,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374090,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374090,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374090,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374090,17:09:00,17:09:00,2550,57,,,,13737.24,
11374090,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374090,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374090,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374090,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374090,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374090,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374090,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374090,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374100,16:18:00,16:18:00,9945,1,,,1,0,
11374100,16:20:20,16:20:20,2608,2,,,,800.54,0
11374100,16:20:54,16:20:54,8338,3,,,,950.98,0
11374100,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374100,16:23:23,16:23:23,3825,5,,,,1545,0
11374100,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374100,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374100,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374100,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374100,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374100,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374100,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374100,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374100,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374100,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374100,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374100,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374100,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374100,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374100,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374100,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374100,16:36:00,16:36:00,2625,22,,,,4733.87,
11374100,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374100,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374100,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374100,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374100,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374100,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374100,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374100,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374100,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374100,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374100,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374100,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374100,16:48:00,16:48:00,2129,35,,,,7392.19,
11374100,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374100,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374100,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374100,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374100,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374100,16:52:13,16:52:13,160,41,,,,8466.61,0
11374100,16:56:00,16:56:00,10160,42,,,,9576.53,
11374100,16:59:19,16:59:19,162,43,,,,10623.7,0
11374100,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374100,17:01:00,17:01:00,2327,45,,,,10986.83,
11374100,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374100,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374100,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374100,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374100,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374100,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374100,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374100,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374100,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374100,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374100,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374100,17:09:00,17:09:00,2550,57,,,,13737.24,
11374100,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374100,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374100,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374100,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374100,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374100,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374100,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374100,17:22:00,17:22:00,2542,65,,1,,15508.25,
11374130,16:18:00,16:18:00,9945,1,,,1,0,
11374130,16:20:20,16:20:20,2608,2,,,,800.54,0
11374130,16:20:54,16:20:54,8338,3,,,,950.98,0
11374130,16:21:54,16:21:54,3824,4,,,,1165.19,0
11374130,16:23:23,16:23:23,3825,5,,,,1545,0
11374130,16:24:15,16:24:15,3826,6,,,,1735.43,0
11374130,16:25:02,16:25:02,3827,7,,,,1909.17,0
11374130,16:26:00,16:26:00,3828,8,,,,2159.38,0
11374130,16:26:42,16:26:42,7825,9,,,,2359.81,0
11374130,16:27:37,16:27:37,2218,10,,,,2577.69,0
11374130,16:27:59,16:27:59,2219,11,,,,2675.59,0
11374130,16:28:49,16:28:49,2220,12,,,,2829.78,0
11374130,16:29:33,16:29:33,2616,13,,,,3049.28,0
11374130,16:29:55,16:29:55,2617,14,,,,3140.84,0
11374130,16:30:36,16:30:36,2618,15,,,,3372.31,0
11374130,16:31:09,16:31:09,2619,16,,,,3490.34,0
11374130,16:31:59,16:31:59,2620,17,,,,3696.43,0
11374130,16:32:30,16:32:30,2621,18,,,,3837.32,0
11374130,16:33:25,16:33:25,2622,19,,,,4051.97,0
11374130,16:34:15,16:34:15,2623,20,,,,4310.81,0
11374130,16:35:07,16:35:07,2624,21,,,,4514.49,0
11374130,16:36:00,16:36:00,2625,22,,,,4733.87,
11374130,16:36:37,16:36:37,2626,23,,,,4847.49,0
11374130,16:37:14,16:37:14,2627,24,,,,5010.56,0
11374130,16:37:52,16:37:52,2628,25,,,,5163.97,0
11374130,16:38:36,16:38:36,2629,26,,,,5331.48,0
11374130,16:39:13,16:39:13,2630,27,,,,5487.94,0
11374130,16:39:37,16:39:37,2631,28,,,,5572.74,0
11374130,16:40:55,16:40:55,2632,29,,,,5840.26,0
11374130,16:41:43,16:41:43,2633,30,,,,6044.75,0
11374130,16:43:11,16:43:11,2634,31,,,,6206.82,0
11374130,16:43:58,16:43:58,2386,32,,,,6357.41,0
11374130,16:44:29,16:44:29,2341,33,,,,6458.59,0
11374130,16:46:58,16:46:58,2128,34,,,,7177.69,0
11374130,16:48:00,16:48:00,2129,35,,,,7392.19,
11374130,16:48:46,16:48:46,2130,36,,,,7601.99,0
11374130,16:49:41,16:49:41,2131,37,,,,7861.88,0
11374130,16:50:42,16:50:42,2132,38,,,,8091.84,0
11374130,16:51:09,16:51:09,2133,39,,,,8219.3,0
11374130,16:51:46,16:51:46,2134,40,,,,8392.88,0
11374130,16:52:13,16:52:13,160,41,,,,8466.61,0
11374130,16:56:00,16:56:00,10160,42,,,,9576.53,
11374130,16:59:19,16:59:19,162,43,,,,10623.7,0
11374130,17:00:05,17:00:05,2326,44,,,,10807.6,0
11374130,17:01:00,17:01:00,2327,45,,,,10986.83,
11374130,17:02:11,17:02:11,2671,46,,,,11454.96,0
11374130,17:02:53,17:02:53,2672,47,,,,11731.98,0
11374130,17:03:25,17:03:25,2673,48,,,,11908.15,0
11374130,17:03:51,17:03:51,2674,49,,,,12041.69,0
11374130,17:04:31,17:04:31,2675,50,,,,12224.47,0
11374130,17:04:53,17:04:53,2676,51,,,,12387.41,0
11374130,17:05:20,17:05:20,2677,52,,,,12556.38,0
11374130,17:06:22,17:06:22,2678,53,,,,12840.49,0
11374130,17:07:08,17:07:08,2547,54,,,,13028.36,0
11374130,17:07:48,17:07:48,2548,55,,,,13267.98,0
11374130,17:08:22,17:08:22,2549,56,,,,13481.67,0
11374130,17:09:00,17:09:00,2550,57,,,,13737.24,
11374130,17:10:32,17:10:32,2551,58,,,,13953.18,0
11374130,17:11:33,17:11:33,2552,59,,,,14131.6,0
11374130,17:13:42,17:13:42,2553,60,,,,14444.89,0
11374130,17:15:35,17:15:35,2554,61,,,,14640.88,0
11374130,17:17:38,17:17:38,2679,62,,,,14951.02,0
11374130,17:18:39,17:18:39,2680,63,,,,15062.17,0
11374130,17:20:58,17:20:58,2681,64,,,,15394.1,0
11374130,17:22:00,17:22:00,2542,65,,1,,15508.25,
11396020,20:50:00,20:50:00,9945,1,,,1,0,
11396020,20:51:33,20:51:33,2608,2,,,,800.54,0
11396020,20:51:56,20:51:56,8338,3,,,,950.98,0
11396020,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396020,20:53:35,20:53:35,3825,5,,,,1545,0
11396020,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396020,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396020,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396020,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396020,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396020,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396020,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396020,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396020,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396020,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396020,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396020,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396020,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396020,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396020,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396020,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396020,21:02:00,21:02:00,2625,22,,,,4733.87,
11396020,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396020,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396020,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396020,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396020,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396020,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396020,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396020,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396020,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396020,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396020,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396020,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396020,21:11:00,21:11:00,2129,35,,,,7392.19,
11396020,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396020,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396020,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396020,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396020,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396020,21:13:38,21:13:38,160,41,,,,8466.61,0
11396020,21:16:00,21:16:00,10160,42,,,,9576.53,
11396020,21:18:39,21:18:39,162,43,,,,10623.7,0
11396020,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396020,21:20:00,21:20:00,2327,45,,,,10986.83,
11396020,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396020,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396020,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396020,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396020,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396020,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396020,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396020,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396020,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396020,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396020,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396020,21:27:00,21:27:00,2550,57,,,,13737.24,
11396020,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396020,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396020,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396020,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396020,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396020,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396020,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396020,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396030,20:50:00,20:50:00,9945,1,,,1,0,
11396030,20:51:33,20:51:33,2608,2,,,,800.54,0
11396030,20:51:56,20:51:56,8338,3,,,,950.98,0
11396030,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396030,20:53:35,20:53:35,3825,5,,,,1545,0
11396030,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396030,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396030,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396030,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396030,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396030,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396030,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396030,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396030,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396030,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396030,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396030,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396030,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396030,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396030,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396030,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396030,21:02:00,21:02:00,2625,22,,,,4733.87,
11396030,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396030,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396030,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396030,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396030,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396030,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396030,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396030,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396030,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396030,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396030,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396030,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396030,21:11:00,21:11:00,2129,35,,,,7392.19,
11396030,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396030,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396030,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396030,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396030,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396030,21:13:38,21:13:38,160,41,,,,8466.61,0
11396030,21:16:00,21:16:00,10160,42,,,,9576.53,
11396030,21:18:39,21:18:39,162,43,,,,10623.7,0
11396030,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396030,21:20:00,21:20:00,2327,45,,,,10986.83,
11396030,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396030,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396030,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396030,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396030,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396030,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396030,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396030,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396030,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396030,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396030,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396030,21:27:00,21:27:00,2550,57,,,,13737.24,
11396030,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396030,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396030,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396030,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396030,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396030,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396030,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396030,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396040,20:50:00,20:50:00,9945,1,,,1,0,
11396040,20:51:33,20:51:33,2608,2,,,,800.54,0
11396040,20:51:56,20:51:56,8338,3,,,,950.98,0
11396040,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396040,20:53:35,20:53:35,3825,5,,,,1545,0
11396040,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396040,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396040,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396040,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396040,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396040,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396040,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396040,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396040,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396040,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396040,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396040,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396040,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396040,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396040,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396040,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396040,21:02:00,21:02:00,2625,22,,,,4733.87,
11396040,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396040,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396040,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396040,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396040,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396040,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396040,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396040,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396040,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396040,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396040,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396040,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396040,21:11:00,21:11:00,2129,35,,,,7392.19,
11396040,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396040,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396040,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396040,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396040,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396040,21:13:38,21:13:38,160,41,,,,8466.61,0
11396040,21:16:00,21:16:00,10160,42,,,,9576.53,
11396040,21:18:39,21:18:39,162,43,,,,10623.7,0
11396040,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396040,21:20:00,21:20:00,2327,45,,,,10986.83,
11396040,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396040,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396040,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396040,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396040,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396040,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396040,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396040,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396040,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396040,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396040,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396040,21:27:00,21:27:00,2550,57,,,,13737.24,
11396040,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396040,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396040,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396040,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396040,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396040,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396040,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396040,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396050,20:50:00,20:50:00,9945,1,,,1,0,
11396050,20:51:33,20:51:33,2608,2,,,,800.54,0
11396050,20:51:56,20:51:56,8338,3,,,,950.98,0
11396050,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396050,20:53:35,20:53:35,3825,5,,,,1545,0
11396050,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396050,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396050,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396050,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396050,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396050,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396050,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396050,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396050,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396050,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396050,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396050,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396050,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396050,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396050,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396050,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396050,21:02:00,21:02:00,2625,22,,,,4733.87,
11396050,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396050,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396050,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396050,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396050,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396050,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396050,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396050,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396050,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396050,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396050,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396050,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396050,21:11:00,21:11:00,2129,35,,,,7392.19,
11396050,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396050,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396050,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396050,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396050,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396050,21:13:38,21:13:38,160,41,,,,8466.61,0
11396050,21:16:00,21:16:00,10160,42,,,,9576.53,
11396050,21:18:39,21:18:39,162,43,,,,10623.7,0
11396050,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396050,21:20:00,21:20:00,2327,45,,,,10986.83,
11396050,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396050,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396050,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396050,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396050,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396050,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396050,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396050,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396050,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396050,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396050,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396050,21:27:00,21:27:00,2550,57,,,,13737.24,
11396050,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396050,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396050,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396050,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396050,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396050,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396050,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396050,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396060,20:50:00,20:50:00,9945,1,,,1,0,
11396060,20:51:33,20:51:33,2608,2,,,,800.54,0
11396060,20:51:56,20:51:56,8338,3,,,,950.98,0
11396060,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396060,20:53:35,20:53:35,3825,5,,,,1545,0
11396060,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396060,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396060,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396060,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396060,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396060,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396060,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396060,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396060,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396060,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396060,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396060,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396060,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396060,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396060,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396060,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396060,21:02:00,21:02:00,2625,22,,,,4733.87,
11396060,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396060,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396060,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396060,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396060,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396060,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396060,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396060,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396060,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396060,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396060,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396060,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396060,21:11:00,21:11:00,2129,35,,,,7392.19,
11396060,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396060,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396060,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396060,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396060,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396060,21:13:38,21:13:38,160,41,,,,8466.61,0
11396060,21:16:00,21:16:00,10160,42,,,,9576.53,
11396060,21:18:39,21:18:39,162,43,,,,10623.7,0
11396060,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396060,21:20:00,21:20:00,2327,45,,,,10986.83,
11396060,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396060,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396060,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396060,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396060,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396060,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396060,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396060,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396060,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396060,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396060,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396060,21:27:00,21:27:00,2550,57,,,,13737.24,
11396060,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396060,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396060,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396060,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396060,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396060,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396060,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396060,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396080,20:50:00,20:50:00,9945,1,,,1,0,
11396080,20:51:33,20:51:33,2608,2,,,,800.54,0
11396080,20:51:56,20:51:56,8338,3,,,,950.98,0
11396080,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396080,20:53:35,20:53:35,3825,5,,,,1545,0
11396080,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396080,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396080,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396080,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396080,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396080,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396080,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396080,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396080,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396080,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396080,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396080,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396080,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396080,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396080,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396080,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396080,21:02:00,21:02:00,2625,22,,,,4733.87,
11396080,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396080,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396080,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396080,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396080,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396080,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396080,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396080,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396080,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396080,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396080,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396080,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396080,21:11:00,21:11:00,2129,35,,,,7392.19,
11396080,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396080,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396080,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396080,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396080,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396080,21:13:38,21:13:38,160,41,,,,8466.61,0
11396080,21:16:00,21:16:00,10160,42,,,,9576.53,
11396080,21:18:39,21:18:39,162,43,,,,10623.7,0
11396080,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396080,21:20:00,21:20:00,2327,45,,,,10986.83,
11396080,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396080,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396080,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396080,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396080,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396080,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396080,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396080,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396080,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396080,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396080,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396080,21:27:00,21:27:00,2550,57,,,,13737.24,
11396080,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396080,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396080,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396080,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396080,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396080,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396080,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396080,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396090,20:50:00,20:50:00,9945,1,,,1,0,
11396090,20:51:33,20:51:33,2608,2,,,,800.54,0
11396090,20:51:56,20:51:56,8338,3,,,,950.98,0
11396090,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396090,20:53:35,20:53:35,3825,5,,,,1545,0
11396090,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396090,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396090,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396090,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396090,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396090,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396090,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396090,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396090,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396090,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396090,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396090,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396090,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396090,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396090,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396090,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396090,21:02:00,21:02:00,2625,22,,,,4733.87,
11396090,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396090,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396090,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396090,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396090,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396090,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396090,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396090,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396090,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396090,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396090,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396090,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396090,21:11:00,21:11:00,2129,35,,,,7392.19,
11396090,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396090,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396090,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396090,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396090,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396090,21:13:38,21:13:38,160,41,,,,8466.61,0
11396090,21:16:00,21:16:00,10160,42,,,,9576.53,
11396090,21:18:39,21:18:39,162,43,,,,10623.7,0
11396090,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396090,21:20:00,21:20:00,2327,45,,,,10986.83,
11396090,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396090,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396090,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396090,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396090,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396090,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396090,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396090,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396090,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396090,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396090,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396090,21:27:00,21:27:00,2550,57,,,,13737.24,
11396090,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396090,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396090,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396090,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396090,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396090,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396090,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396090,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396100,20:50:00,20:50:00,9945,1,,,1,0,
11396100,20:51:33,20:51:33,2608,2,,,,800.54,0
11396100,20:51:56,20:51:56,8338,3,,,,950.98,0
11396100,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396100,20:53:35,20:53:35,3825,5,,,,1545,0
11396100,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396100,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396100,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396100,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396100,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396100,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396100,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396100,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396100,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396100,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396100,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396100,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396100,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396100,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396100,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396100,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396100,21:02:00,21:02:00,2625,22,,,,4733.87,
11396100,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396100,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396100,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396100,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396100,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396100,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396100,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396100,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396100,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396100,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396100,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396100,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396100,21:11:00,21:11:00,2129,35,,,,7392.19,
11396100,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396100,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396100,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396100,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396100,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396100,21:13:38,21:13:38,160,41,,,,8466.61,0
11396100,21:16:00,21:16:00,10160,42,,,,9576.53,
11396100,21:18:39,21:18:39,162,43,,,,10623.7,0
11396100,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396100,21:20:00,21:20:00,2327,45,,,,10986.83,
11396100,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396100,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396100,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396100,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396100,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396100,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396100,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396100,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396100,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396100,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396100,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396100,21:27:00,21:27:00,2550,57,,,,13737.24,
11396100,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396100,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396100,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396100,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396100,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396100,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396100,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396100,21:37:00,21:37:00,2542,65,,1,,15508.25,
11396130,20:50:00,20:50:00,9945,1,,,1,0,
11396130,20:51:33,20:51:33,2608,2,,,,800.54,0
11396130,20:51:56,20:51:56,8338,3,,,,950.98,0
11396130,20:52:36,20:52:36,3824,4,,,,1165.19,0
11396130,20:53:35,20:53:35,3825,5,,,,1545,0
11396130,20:54:10,20:54:10,3826,6,,,,1735.43,0
11396130,20:54:41,20:54:41,3827,7,,,,1909.17,0
11396130,20:55:20,20:55:20,3828,8,,,,2159.38,0
11396130,20:55:48,20:55:48,7825,9,,,,2359.81,0
11396130,20:56:24,20:56:24,2218,10,,,,2577.69,0
11396130,20:56:39,20:56:39,2219,11,,,,2675.59,0
11396130,20:57:12,20:57:12,2220,12,,,,2829.78,0
11396130,20:57:42,20:57:42,2616,13,,,,3049.28,0
11396130,20:57:56,20:57:56,2617,14,,,,3140.84,0
11396130,20:58:24,20:58:24,2618,15,,,,3372.31,0
11396130,20:58:46,20:58:46,2619,16,,,,3490.34,0
11396130,20:59:19,20:59:19,2620,17,,,,3696.43,0
11396130,20:59:40,20:59:40,2621,18,,,,3837.32,0
11396130,21:00:16,21:00:16,2622,19,,,,4051.97,0
11396130,21:00:50,21:00:50,2623,20,,,,4310.81,0
11396130,21:01:25,21:01:25,2624,21,,,,4514.49,0
11396130,21:02:00,21:02:00,2625,22,,,,4733.87,
11396130,21:02:28,21:02:28,2626,23,,,,4847.49,0
11396130,21:02:56,21:02:56,2627,24,,,,5010.56,0
11396130,21:03:24,21:03:24,2628,25,,,,5163.97,0
11396130,21:03:57,21:03:57,2629,26,,,,5331.48,0
11396130,21:04:25,21:04:25,2630,27,,,,5487.94,0
11396130,21:04:43,21:04:43,2631,28,,,,5572.74,0
11396130,21:05:41,21:05:41,2632,29,,,,5840.26,0
11396130,21:06:17,21:06:17,2633,30,,,,6044.75,0
11396130,21:07:23,21:07:23,2634,31,,,,6206.82,0
11396130,21:07:59,21:07:59,2386,32,,,,6357.41,0
11396130,21:08:22,21:08:22,2341,33,,,,6458.59,0
11396130,21:10:14,21:10:14,2128,34,,,,7177.69,0
11396130,21:11:00,21:11:00,2129,35,,,,7392.19,
11396130,21:11:29,21:11:29,2130,36,,,,7601.99,0
11396130,21:12:03,21:12:03,2131,37,,,,7861.88,0
11396130,21:12:41,21:12:41,2132,38,,,,8091.84,0
11396130,21:12:58,21:12:58,2133,39,,,,8219.3,0
11396130,21:13:21,21:13:21,2134,40,,,,8392.88,0
11396130,21:13:38,21:13:38,160,41,,,,8466.61,0
11396130,21:16:00,21:16:00,10160,42,,,,9576.53,
11396130,21:18:39,21:18:39,162,43,,,,10623.7,0
11396130,21:19:16,21:19:16,2326,44,,,,10807.6,0
11396130,21:20:00,21:20:00,2327,45,,,,10986.83,
11396130,21:21:02,21:21:02,2671,46,,,,11454.96,0
11396130,21:21:39,21:21:39,2672,47,,,,11731.98,0
11396130,21:22:07,21:22:07,2673,48,,,,11908.15,0
11396130,21:22:29,21:22:29,2674,49,,,,12041.69,0
11396130,21:23:04,21:23:04,2675,50,,,,12224.47,0
11396130,21:23:23,21:23:23,2676,51,,,,12387.41,0
11396130,21:23:48,21:23:48,2677,52,,,,12556.38,0
11396130,21:24:42,21:24:42,2678,53,,,,12840.49,0
11396130,21:25:22,21:25:22,2547,54,,,,13028.36,0
11396130,21:25:57,21:25:57,2548,55,,,,13267.98,0
11396130,21:26:26,21:26:26,2549,56,,,,13481.67,0
11396130,21:27:00,21:27:00,2550,57,,,,13737.24,
11396130,21:28:11,21:28:11,2551,58,,,,13953.18,0
11396130,21:28:58,21:28:58,2552,59,,,,14131.6,0
11396130,21:30:37,21:30:37,2553,60,,,,14444.89,0
11396130,21:32:03,21:32:03,2554,61,,,,14640.88,0
11396130,21:33:38,21:33:38,2679,62,,,,14951.02,0
11396130,21:34:26,21:34:26,2680,63,,,,15062.17,0
11396130,21:36:12,21:36:12,2681,64,,,,15394.1,0
11396130,21:37:00,21:37:00,2542,65,,1,,15508.25,
1223020,19:50:00,19:50:00,9945,1,,,1,0,
1223020,19:51:41,19:51:41,2608,2,,,,800.54,0
1223020,19:52:05,19:52:05,8338,3,,,,950.98,0
1223020,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223020,19:53:53,19:53:53,3825,5,,,,1545,0
1223020,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223020,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223020,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223020,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223020,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223020,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223020,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223020,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223020,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223020,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223020,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223020,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223020,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223020,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223020,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223020,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223020,20:03:00,20:03:00,2625,22,,,,4733.87,
1223020,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223020,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223020,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223020,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223020,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223020,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223020,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223020,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223020,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223020,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223020,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223020,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223020,20:13:00,20:13:00,2129,35,,,,7392.19,
1223020,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223020,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223020,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223020,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223020,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223020,20:15:38,20:15:38,160,41,,,,8466.61,0
1223020,20:18:00,20:18:00,10160,42,,,,9576.53,
1223020,20:20:39,20:20:39,162,43,,,,10623.7,0
1223020,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223020,20:22:00,20:22:00,2327,45,,,,10986.83,
1223020,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223020,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223020,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223020,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223020,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223020,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223020,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223020,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223020,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223020,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223020,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223020,20:30:00,20:30:00,2550,57,,,,13737.24,
1223020,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223020,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223020,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223020,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223020,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223020,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223020,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223020,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223030,19:50:00,19:50:00,9945,1,,,1,0,
1223030,19:51:41,19:51:41,2608,2,,,,800.54,0
1223030,19:52:05,19:52:05,8338,3,,,,950.98,0
1223030,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223030,19:53:53,19:53:53,3825,5,,,,1545,0
1223030,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223030,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223030,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223030,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223030,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223030,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223030,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223030,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223030,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223030,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223030,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223030,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223030,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223030,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223030,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223030,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223030,20:03:00,20:03:00,2625,22,,,,4733.87,
1223030,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223030,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223030,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223030,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223030,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223030,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223030,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223030,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223030,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223030,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223030,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223030,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223030,20:13:00,20:13:00,2129,35,,,,7392.19,
1223030,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223030,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223030,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223030,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223030,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223030,20:15:38,20:15:38,160,41,,,,8466.61,0
1223030,20:18:00,20:18:00,10160,42,,,,9576.53,
1223030,20:20:39,20:20:39,162,43,,,,10623.7,0
1223030,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223030,20:22:00,20:22:00,2327,45,,,,10986.83,
1223030,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223030,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223030,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223030,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223030,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223030,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223030,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223030,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223030,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223030,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223030,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223030,20:30:00,20:30:00,2550,57,,,,13737.24,
1223030,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223030,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223030,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223030,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223030,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223030,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223030,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223030,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223040,19:50:00,19:50:00,9945,1,,,1,0,
1223040,19:51:41,19:51:41,2608,2,,,,800.54,0
1223040,19:52:05,19:52:05,8338,3,,,,950.98,0
1223040,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223040,19:53:53,19:53:53,3825,5,,,,1545,0
1223040,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223040,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223040,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223040,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223040,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223040,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223040,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223040,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223040,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223040,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223040,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223040,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223040,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223040,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223040,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223040,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223040,20:03:00,20:03:00,2625,22,,,,4733.87,
1223040,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223040,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223040,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223040,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223040,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223040,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223040,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223040,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223040,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223040,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223040,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223040,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223040,20:13:00,20:13:00,2129,35,,,,7392.19,
1223040,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223040,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223040,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223040,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223040,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223040,20:15:38,20:15:38,160,41,,,,8466.61,0
1223040,20:18:00,20:18:00,10160,42,,,,9576.53,
1223040,20:20:39,20:20:39,162,43,,,,10623.7,0
1223040,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223040,20:22:00,20:22:00,2327,45,,,,10986.83,
1223040,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223040,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223040,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223040,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223040,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223040,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223040,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223040,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223040,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223040,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223040,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223040,20:30:00,20:30:00,2550,57,,,,13737.24,
1223040,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223040,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223040,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223040,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223040,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223040,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223040,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223040,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223050,19:50:00,19:50:00,9945,1,,,1,0,
1223050,19:51:41,19:51:41,2608,2,,,,800.54,0
1223050,19:52:05,19:52:05,8338,3,,,,950.98,0
1223050,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223050,19:53:53,19:53:53,3825,5,,,,1545,0
1223050,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223050,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223050,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223050,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223050,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223050,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223050,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223050,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223050,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223050,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223050,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223050,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223050,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223050,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223050,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223050,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223050,20:03:00,20:03:00,2625,22,,,,4733.87,
1223050,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223050,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223050,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223050,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223050,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223050,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223050,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223050,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223050,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223050,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223050,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223050,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223050,20:13:00,20:13:00,2129,35,,,,7392.19,
1223050,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223050,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223050,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223050,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223050,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223050,20:15:38,20:15:38,160,41,,,,8466.61,0
1223050,20:18:00,20:18:00,10160,42,,,,9576.53,
1223050,20:20:39,20:20:39,162,43,,,,10623.7,0
1223050,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223050,20:22:00,20:22:00,2327,45,,,,10986.83,
1223050,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223050,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223050,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223050,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223050,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223050,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223050,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223050,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223050,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223050,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223050,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223050,20:30:00,20:30:00,2550,57,,,,13737.24,
1223050,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223050,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223050,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223050,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223050,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223050,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223050,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223050,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223060,19:50:00,19:50:00,9945,1,,,1,0,
1223060,19:51:41,19:51:41,2608,2,,,,800.54,0
1223060,19:52:05,19:52:05,8338,3,,,,950.98,0
1223060,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223060,19:53:53,19:53:53,3825,5,,,,1545,0
1223060,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223060,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223060,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223060,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223060,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223060,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223060,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223060,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223060,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223060,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223060,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223060,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223060,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223060,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223060,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223060,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223060,20:03:00,20:03:00,2625,22,,,,4733.87,
1223060,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223060,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223060,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223060,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223060,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223060,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223060,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223060,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223060,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223060,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223060,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223060,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223060,20:13:00,20:13:00,2129,35,,,,7392.19,
1223060,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223060,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223060,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223060,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223060,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223060,20:15:38,20:15:38,160,41,,,,8466.61,0
1223060,20:18:00,20:18:00,10160,42,,,,9576.53,
1223060,20:20:39,20:20:39,162,43,,,,10623.7,0
1223060,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223060,20:22:00,20:22:00,2327,45,,,,10986.83,
1223060,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223060,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223060,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223060,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223060,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223060,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223060,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223060,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223060,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223060,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223060,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223060,20:30:00,20:30:00,2550,57,,,,13737.24,
1223060,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223060,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223060,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223060,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223060,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223060,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223060,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223060,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223080,19:50:00,19:50:00,9945,1,,,1,0,
1223080,19:51:41,19:51:41,2608,2,,,,800.54,0
1223080,19:52:05,19:52:05,8338,3,,,,950.98,0
1223080,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223080,19:53:53,19:53:53,3825,5,,,,1545,0
1223080,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223080,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223080,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223080,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223080,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223080,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223080,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223080,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223080,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223080,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223080,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223080,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223080,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223080,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223080,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223080,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223080,20:03:00,20:03:00,2625,22,,,,4733.87,
1223080,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223080,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223080,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223080,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223080,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223080,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223080,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223080,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223080,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223080,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223080,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223080,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223080,20:13:00,20:13:00,2129,35,,,,7392.19,
1223080,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223080,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223080,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223080,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223080,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223080,20:15:38,20:15:38,160,41,,,,8466.61,0
1223080,20:18:00,20:18:00,10160,42,,,,9576.53,
1223080,20:20:39,20:20:39,162,43,,,,10623.7,0
1223080,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223080,20:22:00,20:22:00,2327,45,,,,10986.83,
1223080,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223080,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223080,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223080,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223080,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223080,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223080,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223080,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223080,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223080,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223080,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223080,20:30:00,20:30:00,2550,57,,,,13737.24,
1223080,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223080,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223080,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223080,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223080,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223080,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223080,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223080,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223090,19:50:00,19:50:00,9945,1,,,1,0,
1223090,19:51:41,19:51:41,2608,2,,,,800.54,0
1223090,19:52:05,19:52:05,8338,3,,,,950.98,0
1223090,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223090,19:53:53,19:53:53,3825,5,,,,1545,0
1223090,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223090,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223090,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223090,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223090,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223090,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223090,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223090,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223090,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223090,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223090,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223090,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223090,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223090,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223090,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223090,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223090,20:03:00,20:03:00,2625,22,,,,4733.87,
1223090,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223090,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223090,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223090,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223090,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223090,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223090,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223090,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223090,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223090,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223090,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223090,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223090,20:13:00,20:13:00,2129,35,,,,7392.19,
1223090,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223090,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223090,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223090,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223090,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223090,20:15:38,20:15:38,160,41,,,,8466.61,0
1223090,20:18:00,20:18:00,10160,42,,,,9576.53,
1223090,20:20:39,20:20:39,162,43,,,,10623.7,0
1223090,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223090,20:22:00,20:22:00,2327,45,,,,10986.83,
1223090,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223090,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223090,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223090,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223090,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223090,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223090,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223090,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223090,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223090,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223090,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223090,20:30:00,20:30:00,2550,57,,,,13737.24,
1223090,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223090,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223090,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223090,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223090,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223090,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223090,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223090,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223100,19:50:00,19:50:00,9945,1,,,1,0,
1223100,19:51:41,19:51:41,2608,2,,,,800.54,0
1223100,19:52:05,19:52:05,8338,3,,,,950.98,0
1223100,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223100,19:53:53,19:53:53,3825,5,,,,1545,0
1223100,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223100,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223100,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223100,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223100,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223100,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223100,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223100,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223100,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223100,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223100,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223100,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223100,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223100,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223100,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223100,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223100,20:03:00,20:03:00,2625,22,,,,4733.87,
1223100,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223100,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223100,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223100,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223100,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223100,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223100,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223100,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223100,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223100,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223100,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223100,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223100,20:13:00,20:13:00,2129,35,,,,7392.19,
1223100,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223100,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223100,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223100,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223100,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223100,20:15:38,20:15:38,160,41,,,,8466.61,0
1223100,20:18:00,20:18:00,10160,42,,,,9576.53,
1223100,20:20:39,20:20:39,162,43,,,,10623.7,0
1223100,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223100,20:22:00,20:22:00,2327,45,,,,10986.83,
1223100,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223100,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223100,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223100,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223100,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223100,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223100,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223100,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223100,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223100,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223100,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223100,20:30:00,20:30:00,2550,57,,,,13737.24,
1223100,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223100,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223100,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223100,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223100,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223100,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223100,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223100,20:41:00,20:41:00,2542,65,,1,,15508.25,
1223130,19:50:00,19:50:00,9945,1,,,1,0,
1223130,19:51:41,19:51:41,2608,2,,,,800.54,0
1223130,19:52:05,19:52:05,8338,3,,,,950.98,0
1223130,19:52:49,19:52:49,3824,4,,,,1165.19,0
1223130,19:53:53,19:53:53,3825,5,,,,1545,0
1223130,19:54:31,19:54:31,3826,6,,,,1735.43,0
1223130,19:55:05,19:55:05,3827,7,,,,1909.17,0
1223130,19:55:47,19:55:47,3828,8,,,,2159.38,0
1223130,19:56:17,19:56:17,7825,9,,,,2359.81,0
1223130,19:56:56,19:56:56,2218,10,,,,2577.69,0
1223130,19:57:12,19:57:12,2219,11,,,,2675.59,0
1223130,19:57:48,19:57:48,2220,12,,,,2829.78,0
1223130,19:58:20,19:58:20,2616,13,,,,3049.28,0
1223130,19:58:36,19:58:36,2617,14,,,,3140.84,0
1223130,19:59:06,19:59:06,2618,15,,,,3372.31,0
1223130,19:59:30,19:59:30,2619,16,,,,3490.34,0
1223130,20:00:06,20:00:06,2620,17,,,,3696.43,0
1223130,20:00:28,20:00:28,2621,18,,,,3837.32,0
1223130,20:01:08,20:01:08,2622,19,,,,4051.97,0
1223130,20:01:44,20:01:44,2623,20,,,,4310.81,0
1223130,20:02:22,20:02:22,2624,21,,,,4514.49,0
1223130,20:03:00,20:03:00,2625,22,,,,4733.87,
1223130,20:03:31,20:03:31,2626,23,,,,4847.49,0
1223130,20:04:02,20:04:02,2627,24,,,,5010.56,0
1223130,20:04:33,20:04:33,2628,25,,,,5163.97,0
1223130,20:05:10,20:05:10,2629,26,,,,5331.48,0
1223130,20:05:41,20:05:41,2630,27,,,,5487.94,0
1223130,20:06:01,20:06:01,2631,28,,,,5572.74,0
1223130,20:07:06,20:07:06,2632,29,,,,5840.26,0
1223130,20:07:45,20:07:45,2633,30,,,,6044.75,0
1223130,20:08:59,20:08:59,2634,31,,,,6206.82,0
1223130,20:09:39,20:09:39,2386,32,,,,6357.41,0
1223130,20:10:04,20:10:04,2341,33,,,,6458.59,0
1223130,20:12:09,20:12:09,2128,34,,,,7177.69,0
1223130,20:13:00,20:13:00,2129,35,,,,7392.19,
1223130,20:13:29,20:13:29,2130,36,,,,7601.99,0
1223130,20:14:03,20:14:03,2131,37,,,,7861.88,0
1223130,20:14:41,20:14:41,2132,38,,,,8091.84,0
1223130,20:14:58,20:14:58,2133,39,,,,8219.3,0
1223130,20:15:21,20:15:21,2134,40,,,,8392.88,0
1223130,20:15:38,20:15:38,160,41,,,,8466.61,0
1223130,20:18:00,20:18:00,10160,42,,,,9576.53,
1223130,20:20:39,20:20:39,162,43,,,,10623.7,0
1223130,20:21:16,20:21:16,2326,44,,,,10807.6,0
1223130,20:22:00,20:22:00,2327,45,,,,10986.83,
1223130,20:23:11,20:23:11,2671,46,,,,11454.96,0
1223130,20:23:53,20:23:53,2672,47,,,,11731.98,0
1223130,20:24:25,20:24:25,2673,48,,,,11908.15,0
1223130,20:24:51,20:24:51,2674,49,,,,12041.69,0
1223130,20:25:31,20:25:31,2675,50,,,,12224.47,0
1223130,20:25:53,20:25:53,2676,51,,,,12387.41,0
1223130,20:26:20,20:26:20,2677,52,,,,12556.38,0
1223130,20:27:22,20:27:22,2678,53,,,,12840.49,0
1223130,20:28:08,20:28:08,2547,54,,,,13028.36,0
1223130,20:28:48,20:28:48,2548,55,,,,13267.98,0
1223130,20:29:22,20:29:22,2549,56,,,,13481.67,0
1223130,20:30:00,20:30:00,2550,57,,,,13737.24,
1223130,20:31:18,20:31:18,2551,58,,,,13953.18,0
1223130,20:32:10,20:32:10,2552,59,,,,14131.6,0
1223130,20:33:58,20:33:58,2553,60,,,,14444.89,0
1223130,20:35:34,20:35:34,2554,61,,,,14640.88,0
1223130,20:37:18,20:37:18,2679,62,,,,14951.02,0
1223130,20:38:10,20:38:10,2680,63,,,,15062.17,0
1223130,20:40:07,20:40:07,2681,64,,,,15394.1,0
1223130,20:41:00,20:41:00,2542,65,,1,,15508.25,
12759070,17:21:00,17:21:00,9945,1,,,1,0,
12759070,17:22:33,17:22:33,2608,2,,,,800.54,0
12759070,17:22:56,17:22:56,8338,3,,,,950.98,0
12759070,17:23:36,17:23:36,3824,4,,,,1165.19,0
12759070,17:24:35,17:24:35,3825,5,,,,1545,0
12759070,17:25:10,17:25:10,3826,6,,,,1735.43,0
12759070,17:25:41,17:25:41,3827,7,,,,1909.17,0
12759070,17:26:20,17:26:20,3828,8,,,,2159.38,0
12759070,17:26:48,17:26:48,7825,9,,,,2359.81,0
12759070,17:27:24,17:27:24,2218,10,,,,2577.69,0
12759070,17:27:39,17:27:39,2219,11,,,,2675.59,0
12759070,17:28:12,17:28:12,2220,12,,,,2829.78,0
12759070,17:28:42,17:28:42,2616,13,,,,3049.28,0
12759070,17:28:56,17:28:56,2617,14,,,,3140.84,0
12759070,17:29:24,17:29:24,2618,15,,,,3372.31,0
12759070,17:29:46,17:29:46,2619,16,,,,3490.34,0
12759070,17:30:19,17:30:19,2620,17,,,,3696.43,0
12759070,17:30:40,17:30:40,2621,18,,,,3837.32,0
12759070,17:31:16,17:31:16,2622,19,,,,4051.97,0
12759070,17:31:50,17:31:50,2623,20,,,,4310.81,0
12759070,17:32:25,17:32:25,2624,21,,,,4514.49,0
12759070,17:33:00,17:33:00,2625,22,,,,4733.87,
12759070,17:33:21,17:33:21,2626,23,,,,4847.49,0
12759070,17:33:43,17:33:43,2627,24,,,,5010.56,0
12759070,17:34:05,17:34:05,2628,25,,,,5163.97,0
12759070,17:34:31,17:34:31,2629,26,,,,5331.48,0
12759070,17:34:52,17:34:52,2630,27,,,,5487.94,0
12759070,17:35:06,17:35:06,2631,28,,,,5572.74,0
12759070,17:35:52,17:35:52,2632,29,,,,5840.26,0
12759070,17:36:20,17:36:20,2633,30,,,,6044.75,0
12759070,17:37:11,17:37:11,2634,31,,,,6206.82,0
12759070,17:37:39,17:37:39,2386,32,,,,6357.41,0
12759070,17:37:57,17:37:57,2341,33,,,,6458.59,0
12759070,17:39:24,17:39:24,2128,34,,,,7177.69,0
12759070,17:40:00,17:40:00,2129,35,,,,7392.19,
12759070,17:40:34,17:40:34,2130,36,,,,7601.99,0
12759070,17:41:16,17:41:16,2131,37,,,,7861.88,0
12759070,17:42:02,17:42:02,2132,38,,,,8091.84,0
12759070,17:42:21,17:42:21,2133,39,,,,8219.3,0
12759070,17:42:50,17:42:50,2134,40,,,,8392.88,0
12759070,17:43:09,17:43:09,160,41,,,,8466.61,0
12759070,17:46:00,17:46:00,10160,42,,,,9576.53,
12759070,17:47:59,17:47:59,162,43,,,,10623.7,0
12759070,17:48:27,17:48:27,2326,44,,,,10807.6,0
12759070,17:49:00,17:49:00,2327,45,,,,10986.83,
12759070,17:49:53,17:49:53,2671,46,,,,11454.96,0
12759070,17:50:25,17:50:25,2672,47,,,,11731.98,0
12759070,17:50:49,17:50:49,2673,48,,,,11908.15,0
12759070,17:51:08,17:51:08,2674,49,,,,12041.69,0
12759070,17:51:38,17:51:38,2675,50,,,,12224.47,0
12759070,17:51:54,17:51:54,2676,51,,,,12387.41,0
12759070,17:52:15,17:52:15,2677,52,,,,12556.38,0
12759070,17:53:01,17:53:01,2678,53,,,,12840.49,0
12759070,17:53:36,17:53:36,2547,54,,,,13028.36,0
12759070,17:54:06,17:54:06,2548,55,,,,13267.98,0
12759070,17:54:31,17:54:31,2549,56,,,,13481.67,0
12759070,17:55:00,17:55:00,2550,57,,,,13737.24,
12759070,17:56:03,17:56:03,2551,58,,,,13953.18,0
12759070,17:56:46,17:56:46,2552,59,,,,14131.6,0
12759070,17:58:15,17:58:15,2553,60,,,,14444.89,0
12759070,17:59:33,17:59:33,2554,61,,,,14640.88,0
12759070,18:00:58,18:00:58,2679,62,,,,14951.02,0
12759070,18:01:41,18:01:41,2680,63,,,,15062.17,0
12759070,18:03:17,18:03:17,2681,64,,,,15394.1,0
12759070,18:04:00,18:04:00,2542,65,,1,,15508.25,
12759110,17:21:00,17:21:00,9945,1,,,1,0,
12759110,17:22:33,17:22:33,2608,2,,,,800.54,0
12759110,17:22:56,17:22:56,8338,3,,,,950.98,0
12759110,17:23:36,17:23:36,3824,4,,,,1165.19,0
12759110,17:24:35,17:24:35,3825,5,,,,1545,0
12759110,17:25:10,17:25:10,3826,6,,,,1735.43,0
12759110,17:25:41,17:25:41,3827,7,,,,1909.17,0
12759110,17:26:20,17:26:20,3828,8,,,,2159.38,0
12759110,17:26:48,17:26:48,7825,9,,,,2359.81,0
12759110,17:27:24,17:27:24,2218,10,,,,2577.69,0
12759110,17:27:39,17:27:39,2219,11,,,,2675.59,0
12759110,17:28:12,17:28:12,2220,12,,,,2829.78,0
12759110,17:28:42,17:28:42,2616,13,,,,3049.28,0
12759110,17:28:56,17:28:56,2617,14,,,,3140.84,0
12759110,17:29:24,17:29:24,2618,15,,,,3372.31,0
12759110,17:29:46,17:29:46,2619,16,,,,3490.34,0
12759110,17:30:19,17:30:19,2620,17,,,,3696.43,0
12759110,17:30:40,17:30:40,2621,18,,,,3837.32,0
12759110,17:31:16,17:31:16,2622,19,,,,4051.97,0
12759110,17:31:50,17:31:50,2623,20,,,,4310.81,0
12759110,17:32:25,17:32:25,2624,21,,,,4514.49,0
12759110,17:33:00,17:33:00,2625,22,,,,4733.87,
12759110,17:33:21,17:33:21,2626,23,,,,4847.49,0
12759110,17:33:43,17:33:43,2627,24,,,,5010.56,0
12759110,17:34:05,17:34:05,2628,25,,,,5163.97,0
12759110,17:34:31,17:34:31,2629,26,,,,5331.48,0
12759110,17:34:52,17:34:52,2630,27,,,,5487.94,0
12759110,17:35:06,17:35:06,2631,28,,,,5572.74,0
12759110,17:35:52,17:35:52,2632,29,,,,5840.26,0
12759110,17:36:20,17:36:20,2633,30,,,,6044.75,0
12759110,17:37:11,17:37:11,2634,31,,,,6206.82,0
12759110,17:37:39,17:37:39,2386,32,,,,6357.41,0
12759110,17:37:57,17:37:57,2341,33,,,,6458.59,0
12759110,17:39:24,17:39:24,2128,34,,,,7177.69,0
12759110,17:40:00,17:40:00,2129,35,,,,7392.19,
12759110,17:40:34,17:40:34,2130,36,,,,7601.99,0
12759110,17:41:16,17:41:16,2131,37,,,,7861.88,0
12759110,17:42:02,17:42:02,2132,38,,,,8091.84,0
12759110,17:42:21,17:42:21,2133,39,,,,8219.3,0
12759110,17:42:50,17:42:50,2134,40,,,,8392.88,0
12759110,17:43:09,17:43:09,160,41,,,,8466.61,0
12759110,17:46:00,17:46:00,10160,42,,,,9576.53,
12759110,17:47:59,17:47:59,162,43,,,,10623.7,0
12759110,17:48:27,17:48:27,2326,44,,,,10807.6,0
12759110,17:49:00,17:49:00,2327,45,,,,10986.83,
12759110,17:49:53,17:49:53,2671,46,,,,11454.96,0
12759110,17:50:25,17:50:25,2672,47,,,,11731.98,0
12759110,17:50:49,17:50:49,2673,48,,,,11908.15,0
12759110,17:51:08,17:51:08,2674,49,,,,12041.69,0
12759110,17:51:38,17:51:38,2675,50,,,,12224.47,0
12759110,17:51:54,17:51:54,2676,51,,,,12387.41,0
12759110,17:52:15,17:52:15,2677,52,,,,12556.38,0
12759110,17:53:01,17:53:01,2678,53,,,,12840.49,0
12759110,17:53:36,17:53:36,2547,54,,,,13028.36,0
12759110,17:54:06,17:54:06,2548,55,,,,13267.98,0
12759110,17:54:31,17:54:31,2549,56,,,,13481.67,0
12759110,17:55:00,17:55:00,2550,57,,,,13737.24,
12759110,17:56:03,17:56:03,2551,58,,,,13953.18,0
12759110,17:56:46,17:56:46,2552,59,,,,14131.6,0
12759110,17:58:15,17:58:15,2553,60,,,,14444.89,0
12759110,17:59:33,17:59:33,2554,61,,,,14640.88,0
12759110,18:00:58,18:00:58,2679,62,,,,14951.02,0
12759110,18:01:41,18:01:41,2680,63,,,,15062.17,0
12759110,18:03:17,18:03:17,2681,64,,,,15394.1,0
12759110,18:04:00,18:04:00,2542,65,,1,,15508.25,
13074020,15:47:00,15:47:00,9945,1,,,1,0,
13074020,15:49:20,15:49:20,2608,2,,,,800.54,0
13074020,15:49:54,15:49:54,8338,3,,,,950.98,0
13074020,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074020,15:52:23,15:52:23,3825,5,,,,1545,0
13074020,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074020,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074020,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074020,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074020,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074020,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074020,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074020,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074020,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074020,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074020,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074020,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074020,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074020,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074020,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074020,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074020,16:05:00,16:05:00,2625,22,,,,4733.87,
13074020,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074020,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074020,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074020,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074020,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074020,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074020,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074020,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074020,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074020,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074020,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074020,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074020,16:16:00,16:16:00,2129,35,,,,7392.19,
13074020,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074020,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074020,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074020,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074020,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074020,16:20:13,16:20:13,160,41,,,,8466.61,0
13074020,16:24:00,16:24:00,10160,42,,,,9576.53,
13074020,16:27:19,16:27:19,162,43,,,,10623.7,0
13074020,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074020,16:29:00,16:29:00,2327,45,,,,10986.83,
13074020,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074020,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074020,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074020,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074020,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074020,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074020,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074020,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074020,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074020,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074020,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074020,16:37:00,16:37:00,2550,57,,,,13737.24,
13074020,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074020,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074020,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074020,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074020,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074020,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074020,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074020,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074030,15:47:00,15:47:00,9945,1,,,1,0,
13074030,15:49:20,15:49:20,2608,2,,,,800.54,0
13074030,15:49:54,15:49:54,8338,3,,,,950.98,0
13074030,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074030,15:52:23,15:52:23,3825,5,,,,1545,0
13074030,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074030,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074030,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074030,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074030,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074030,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074030,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074030,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074030,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074030,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074030,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074030,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074030,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074030,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074030,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074030,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074030,16:05:00,16:05:00,2625,22,,,,4733.87,
13074030,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074030,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074030,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074030,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074030,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074030,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074030,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074030,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074030,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074030,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074030,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074030,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074030,16:16:00,16:16:00,2129,35,,,,7392.19,
13074030,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074030,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074030,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074030,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074030,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074030,16:20:13,16:20:13,160,41,,,,8466.61,0
13074030,16:24:00,16:24:00,10160,42,,,,9576.53,
13074030,16:27:19,16:27:19,162,43,,,,10623.7,0
13074030,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074030,16:29:00,16:29:00,2327,45,,,,10986.83,
13074030,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074030,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074030,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074030,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074030,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074030,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074030,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074030,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074030,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074030,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074030,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074030,16:37:00,16:37:00,2550,57,,,,13737.24,
13074030,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074030,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074030,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074030,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074030,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074030,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074030,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074030,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074040,15:47:00,15:47:00,9945,1,,,1,0,
13074040,15:49:20,15:49:20,2608,2,,,,800.54,0
13074040,15:49:54,15:49:54,8338,3,,,,950.98,0
13074040,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074040,15:52:23,15:52:23,3825,5,,,,1545,0
13074040,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074040,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074040,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074040,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074040,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074040,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074040,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074040,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074040,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074040,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074040,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074040,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074040,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074040,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074040,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074040,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074040,16:05:00,16:05:00,2625,22,,,,4733.87,
13074040,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074040,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074040,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074040,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074040,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074040,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074040,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074040,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074040,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074040,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074040,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074040,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074040,16:16:00,16:16:00,2129,35,,,,7392.19,
13074040,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074040,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074040,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074040,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074040,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074040,16:20:13,16:20:13,160,41,,,,8466.61,0
13074040,16:24:00,16:24:00,10160,42,,,,9576.53,
13074040,16:27:19,16:27:19,162,43,,,,10623.7,0
13074040,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074040,16:29:00,16:29:00,2327,45,,,,10986.83,
13074040,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074040,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074040,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074040,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074040,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074040,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074040,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074040,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074040,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074040,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074040,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074040,16:37:00,16:37:00,2550,57,,,,13737.24,
13074040,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074040,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074040,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074040,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074040,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074040,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074040,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074040,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074050,15:47:00,15:47:00,9945,1,,,1,0,
13074050,15:49:20,15:49:20,2608,2,,,,800.54,0
13074050,15:49:54,15:49:54,8338,3,,,,950.98,0
13074050,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074050,15:52:23,15:52:23,3825,5,,,,1545,0
13074050,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074050,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074050,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074050,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074050,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074050,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074050,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074050,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074050,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074050,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074050,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074050,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074050,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074050,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074050,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074050,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074050,16:05:00,16:05:00,2625,22,,,,4733.87,
13074050,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074050,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074050,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074050,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074050,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074050,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074050,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074050,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074050,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074050,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074050,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074050,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074050,16:16:00,16:16:00,2129,35,,,,7392.19,
13074050,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074050,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074050,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074050,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074050,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074050,16:20:13,16:20:13,160,41,,,,8466.61,0
13074050,16:24:00,16:24:00,10160,42,,,,9576.53,
13074050,16:27:19,16:27:19,162,43,,,,10623.7,0
13074050,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074050,16:29:00,16:29:00,2327,45,,,,10986.83,
13074050,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074050,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074050,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074050,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074050,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074050,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074050,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074050,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074050,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074050,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074050,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074050,16:37:00,16:37:00,2550,57,,,,13737.24,
13074050,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074050,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074050,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074050,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074050,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074050,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074050,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074050,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074060,15:47:00,15:47:00,9945,1,,,1,0,
13074060,15:49:20,15:49:20,2608,2,,,,800.54,0
13074060,15:49:54,15:49:54,8338,3,,,,950.98,0
13074060,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074060,15:52:23,15:52:23,3825,5,,,,1545,0
13074060,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074060,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074060,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074060,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074060,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074060,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074060,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074060,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074060,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074060,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074060,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074060,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074060,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074060,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074060,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074060,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074060,16:05:00,16:05:00,2625,22,,,,4733.87,
13074060,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074060,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074060,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074060,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074060,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074060,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074060,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074060,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074060,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074060,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074060,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074060,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074060,16:16:00,16:16:00,2129,35,,,,7392.19,
13074060,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074060,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074060,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074060,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074060,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074060,16:20:13,16:20:13,160,41,,,,8466.61,0
13074060,16:24:00,16:24:00,10160,42,,,,9576.53,
13074060,16:27:19,16:27:19,162,43,,,,10623.7,0
13074060,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074060,16:29:00,16:29:00,2327,45,,,,10986.83,
13074060,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074060,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074060,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074060,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074060,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074060,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074060,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074060,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074060,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074060,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074060,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074060,16:37:00,16:37:00,2550,57,,,,13737.24,
13074060,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074060,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074060,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074060,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074060,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074060,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074060,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074060,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074080,15:47:00,15:47:00,9945,1,,,1,0,
13074080,15:49:20,15:49:20,2608,2,,,,800.54,0
13074080,15:49:54,15:49:54,8338,3,,,,950.98,0
13074080,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074080,15:52:23,15:52:23,3825,5,,,,1545,0
13074080,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074080,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074080,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074080,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074080,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074080,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074080,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074080,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074080,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074080,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074080,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074080,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074080,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074080,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074080,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074080,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074080,16:05:00,16:05:00,2625,22,,,,4733.87,
13074080,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074080,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074080,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074080,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074080,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074080,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074080,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074080,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074080,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074080,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074080,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074080,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074080,16:16:00,16:16:00,2129,35,,,,7392.19,
13074080,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074080,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074080,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074080,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074080,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074080,16:20:13,16:20:13,160,41,,,,8466.61,0
13074080,16:24:00,16:24:00,10160,42,,,,9576.53,
13074080,16:27:19,16:27:19,162,43,,,,10623.7,0
13074080,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074080,16:29:00,16:29:00,2327,45,,,,10986.83,
13074080,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074080,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074080,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074080,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074080,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074080,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074080,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074080,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074080,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074080,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074080,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074080,16:37:00,16:37:00,2550,57,,,,13737.24,
13074080,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074080,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074080,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074080,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074080,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074080,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074080,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074080,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074090,15:47:00,15:47:00,9945,1,,,1,0,
13074090,15:49:20,15:49:20,2608,2,,,,800.54,0
13074090,15:49:54,15:49:54,8338,3,,,,950.98,0
13074090,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074090,15:52:23,15:52:23,3825,5,,,,1545,0
13074090,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074090,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074090,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074090,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074090,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074090,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074090,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074090,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074090,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074090,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074090,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074090,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074090,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074090,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074090,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074090,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074090,16:05:00,16:05:00,2625,22,,,,4733.87,
13074090,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074090,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074090,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074090,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074090,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074090,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074090,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074090,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074090,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074090,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074090,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074090,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074090,16:16:00,16:16:00,2129,35,,,,7392.19,
13074090,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074090,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074090,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074090,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074090,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074090,16:20:13,16:20:13,160,41,,,,8466.61,0
13074090,16:24:00,16:24:00,10160,42,,,,9576.53,
13074090,16:27:19,16:27:19,162,43,,,,10623.7,0
13074090,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074090,16:29:00,16:29:00,2327,45,,,,10986.83,
13074090,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074090,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074090,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074090,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074090,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074090,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074090,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074090,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074090,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074090,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074090,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074090,16:37:00,16:37:00,2550,57,,,,13737.24,
13074090,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074090,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074090,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074090,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074090,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074090,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074090,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074090,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074100,15:47:00,15:47:00,9945,1,,,1,0,
13074100,15:49:20,15:49:20,2608,2,,,,800.54,0
13074100,15:49:54,15:49:54,8338,3,,,,950.98,0
13074100,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074100,15:52:23,15:52:23,3825,5,,,,1545,0
13074100,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074100,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074100,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074100,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074100,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074100,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074100,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074100,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074100,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074100,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074100,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074100,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074100,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074100,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074100,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074100,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074100,16:05:00,16:05:00,2625,22,,,,4733.87,
13074100,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074100,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074100,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074100,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074100,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074100,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074100,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074100,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074100,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074100,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074100,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074100,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074100,16:16:00,16:16:00,2129,35,,,,7392.19,
13074100,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074100,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074100,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074100,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074100,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074100,16:20:13,16:20:13,160,41,,,,8466.61,0
13074100,16:24:00,16:24:00,10160,42,,,,9576.53,
13074100,16:27:19,16:27:19,162,43,,,,10623.7,0
13074100,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074100,16:29:00,16:29:00,2327,45,,,,10986.83,
13074100,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074100,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074100,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074100,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074100,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074100,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074100,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074100,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074100,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074100,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074100,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074100,16:37:00,16:37:00,2550,57,,,,13737.24,
13074100,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074100,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074100,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074100,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074100,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074100,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074100,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074100,16:49:00,16:49:00,2542,65,,1,,15508.25,
13074130,15:47:00,15:47:00,9945,1,,,1,0,
13074130,15:49:20,15:49:20,2608,2,,,,800.54,0
13074130,15:49:54,15:49:54,8338,3,,,,950.98,0
13074130,15:50:54,15:50:54,3824,4,,,,1165.19,0
13074130,15:52:23,15:52:23,3825,5,,,,1545,0
13074130,15:53:15,15:53:15,3826,6,,,,1735.43,0
13074130,15:54:02,15:54:02,3827,7,,,,1909.17,0
13074130,15:55:00,15:55:00,3828,8,,,,2159.38,0
13074130,15:55:42,15:55:42,7825,9,,,,2359.81,0
13074130,15:56:37,15:56:37,2218,10,,,,2577.69,0
13074130,15:56:59,15:56:59,2219,11,,,,2675.59,0
13074130,15:57:49,15:57:49,2220,12,,,,2829.78,0
13074130,15:58:33,15:58:33,2616,13,,,,3049.28,0
13074130,15:58:55,15:58:55,2617,14,,,,3140.84,0
13074130,15:59:36,15:59:36,2618,15,,,,3372.31,0
13074130,16:00:09,16:00:09,2619,16,,,,3490.34,0
13074130,16:00:59,16:00:59,2620,17,,,,3696.43,0
13074130,16:01:30,16:01:30,2621,18,,,,3837.32,0
13074130,16:02:25,16:02:25,2622,19,,,,4051.97,0
13074130,16:03:15,16:03:15,2623,20,,,,4310.81,0
13074130,16:04:07,16:04:07,2624,21,,,,4514.49,0
13074130,16:05:00,16:05:00,2625,22,,,,4733.87,
13074130,16:05:34,16:05:34,2626,23,,,,4847.49,0
13074130,16:06:08,16:06:08,2627,24,,,,5010.56,0
13074130,16:06:42,16:06:42,2628,25,,,,5163.97,0
13074130,16:07:23,16:07:23,2629,26,,,,5331.48,0
13074130,16:07:57,16:07:57,2630,27,,,,5487.94,0
13074130,16:08:19,16:08:19,2631,28,,,,5572.74,0
13074130,16:09:30,16:09:30,2632,29,,,,5840.26,0
13074130,16:10:14,16:10:14,2633,30,,,,6044.75,0
13074130,16:11:35,16:11:35,2634,31,,,,6206.82,0
13074130,16:12:18,16:12:18,2386,32,,,,6357.41,0
13074130,16:12:46,16:12:46,2341,33,,,,6458.59,0
13074130,16:15:03,16:15:03,2128,34,,,,7177.69,0
13074130,16:16:00,16:16:00,2129,35,,,,7392.19,
13074130,16:16:46,16:16:46,2130,36,,,,7601.99,0
13074130,16:17:41,16:17:41,2131,37,,,,7861.88,0
13074130,16:18:42,16:18:42,2132,38,,,,8091.84,0
13074130,16:19:09,16:19:09,2133,39,,,,8219.3,0
13074130,16:19:46,16:19:46,2134,40,,,,8392.88,0
13074130,16:20:13,16:20:13,160,41,,,,8466.61,0
13074130,16:24:00,16:24:00,10160,42,,,,9576.53,
13074130,16:27:19,16:27:19,162,43,,,,10623.7,0
13074130,16:28:05,16:28:05,2326,44,,,,10807.6,0
13074130,16:29:00,16:29:00,2327,45,,,,10986.83,
13074130,16:30:11,16:30:11,2671,46,,,,11454.96,0
13074130,16:30:53,16:30:53,2672,47,,,,11731.98,0
13074130,16:31:25,16:31:25,2673,48,,,,11908.15,0
13074130,16:31:51,16:31:51,2674,49,,,,12041.69,0
13074130,16:32:31,16:32:31,2675,50,,,,12224.47,0
13074130,16:32:53,16:32:53,2676,51,,,,12387.41,0
13074130,16:33:20,16:33:20,2677,52,,,,12556.38,0
13074130,16:34:22,16:34:22,2678,53,,,,12840.49,0
13074130,16:35:08,16:35:08,2547,54,,,,13028.36,0
13074130,16:35:48,16:35:48,2548,55,,,,13267.98,0
13074130,16:36:22,16:36:22,2549,56,,,,13481.67,0
13074130,16:37:00,16:37:00,2550,57,,,,13737.24,
13074130,16:38:25,16:38:25,2551,58,,,,13953.18,0
13074130,16:39:22,16:39:22,2552,59,,,,14131.6,0
13074130,16:41:20,16:41:20,2553,60,,,,14444.89,0
13074130,16:43:04,16:43:04,2554,61,,,,14640.88,0
13074130,16:44:58,16:44:58,2679,62,,,,14951.02,0
13074130,16:45:55,16:45:55,2680,63,,,,15062.17,0
13074130,16:48:03,16:48:03,2681,64,,,,15394.1,0
13074130,16:49:00,16:49:00,2542,65,,1,,15508.25,
13100020,22:50:00,22:50:00,9945,1,,,1,0,
13100020,22:51:26,22:51:26,2608,2,,,,800.54,0
13100020,22:51:46,22:51:46,8338,3,,,,950.98,0
13100020,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100020,22:53:17,22:53:17,3825,5,,,,1545,0
13100020,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100020,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100020,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100020,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100020,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100020,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100020,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100020,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100020,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100020,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100020,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100020,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100020,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100020,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100020,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100020,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100020,23:01:00,23:01:00,2625,22,,,,4733.87,
13100020,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100020,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100020,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100020,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100020,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100020,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100020,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100020,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100020,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100020,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100020,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100020,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100020,23:09:00,23:09:00,2129,35,,,,7392.19,
13100020,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100020,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100020,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100020,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100020,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100020,23:11:38,23:11:38,160,41,,,,8466.61,0
13100020,23:14:00,23:14:00,10160,42,,,,9576.53,
13100020,23:15:59,23:15:59,162,43,,,,10623.7,0
13100020,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100020,23:17:00,23:17:00,2327,45,,,,10986.83,
13100020,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100020,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100020,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100020,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100020,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100020,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100020,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100020,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100020,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100020,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100020,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100020,23:24:00,23:24:00,2550,57,,,,13737.24,
13100020,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100020,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100020,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100020,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100020,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100020,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100020,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100020,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100030,22:50:00,22:50:00,9945,1,,,1,0,
13100030,22:51:26,22:51:26,2608,2,,,,800.54,0
13100030,22:51:46,22:51:46,8338,3,,,,950.98,0
13100030,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100030,22:53:17,22:53:17,3825,5,,,,1545,0
13100030,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100030,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100030,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100030,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100030,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100030,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100030,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100030,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100030,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100030,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100030,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100030,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100030,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100030,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100030,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100030,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100030,23:01:00,23:01:00,2625,22,,,,4733.87,
13100030,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100030,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100030,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100030,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100030,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100030,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100030,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100030,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100030,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100030,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100030,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100030,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100030,23:09:00,23:09:00,2129,35,,,,7392.19,
13100030,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100030,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100030,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100030,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100030,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100030,23:11:38,23:11:38,160,41,,,,8466.61,0
13100030,23:14:00,23:14:00,10160,42,,,,9576.53,
13100030,23:15:59,23:15:59,162,43,,,,10623.7,0
13100030,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100030,23:17:00,23:17:00,2327,45,,,,10986.83,
13100030,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100030,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100030,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100030,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100030,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100030,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100030,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100030,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100030,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100030,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100030,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100030,23:24:00,23:24:00,2550,57,,,,13737.24,
13100030,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100030,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100030,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100030,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100030,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100030,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100030,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100030,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100040,22:50:00,22:50:00,9945,1,,,1,0,
13100040,22:51:26,22:51:26,2608,2,,,,800.54,0
13100040,22:51:46,22:51:46,8338,3,,,,950.98,0
13100040,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100040,22:53:17,22:53:17,3825,5,,,,1545,0
13100040,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100040,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100040,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100040,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100040,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100040,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100040,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100040,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100040,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100040,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100040,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100040,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100040,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100040,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100040,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100040,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100040,23:01:00,23:01:00,2625,22,,,,4733.87,
13100040,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100040,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100040,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100040,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100040,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100040,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100040,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100040,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100040,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100040,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100040,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100040,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100040,23:09:00,23:09:00,2129,35,,,,7392.19,
13100040,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100040,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100040,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100040,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100040,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100040,23:11:38,23:11:38,160,41,,,,8466.61,0
13100040,23:14:00,23:14:00,10160,42,,,,9576.53,
13100040,23:15:59,23:15:59,162,43,,,,10623.7,0
13100040,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100040,23:17:00,23:17:00,2327,45,,,,10986.83,
13100040,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100040,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100040,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100040,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100040,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100040,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100040,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100040,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100040,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100040,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100040,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100040,23:24:00,23:24:00,2550,57,,,,13737.24,
13100040,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100040,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100040,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100040,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100040,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100040,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100040,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100040,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100050,22:50:00,22:50:00,9945,1,,,1,0,
13100050,22:51:26,22:51:26,2608,2,,,,800.54,0
13100050,22:51:46,22:51:46,8338,3,,,,950.98,0
13100050,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100050,22:53:17,22:53:17,3825,5,,,,1545,0
13100050,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100050,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100050,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100050,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100050,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100050,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100050,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100050,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100050,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100050,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100050,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100050,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100050,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100050,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100050,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100050,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100050,23:01:00,23:01:00,2625,22,,,,4733.87,
13100050,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100050,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100050,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100050,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100050,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100050,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100050,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100050,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100050,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100050,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100050,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100050,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100050,23:09:00,23:09:00,2129,35,,,,7392.19,
13100050,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100050,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100050,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100050,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100050,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100050,23:11:38,23:11:38,160,41,,,,8466.61,0
13100050,23:14:00,23:14:00,10160,42,,,,9576.53,
13100050,23:15:59,23:15:59,162,43,,,,10623.7,0
13100050,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100050,23:17:00,23:17:00,2327,45,,,,10986.83,
13100050,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100050,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100050,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100050,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100050,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100050,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100050,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100050,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100050,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100050,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100050,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100050,23:24:00,23:24:00,2550,57,,,,13737.24,
13100050,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100050,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100050,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100050,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100050,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100050,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100050,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100050,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100060,22:50:00,22:50:00,9945,1,,,1,0,
13100060,22:51:26,22:51:26,2608,2,,,,800.54,0
13100060,22:51:46,22:51:46,8338,3,,,,950.98,0
13100060,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100060,22:53:17,22:53:17,3825,5,,,,1545,0
13100060,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100060,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100060,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100060,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100060,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100060,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100060,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100060,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100060,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100060,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100060,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100060,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100060,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100060,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100060,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100060,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100060,23:01:00,23:01:00,2625,22,,,,4733.87,
13100060,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100060,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100060,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100060,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100060,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100060,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100060,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100060,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100060,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100060,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100060,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100060,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100060,23:09:00,23:09:00,2129,35,,,,7392.19,
13100060,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100060,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100060,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100060,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100060,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100060,23:11:38,23:11:38,160,41,,,,8466.61,0
13100060,23:14:00,23:14:00,10160,42,,,,9576.53,
13100060,23:15:59,23:15:59,162,43,,,,10623.7,0
13100060,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100060,23:17:00,23:17:00,2327,45,,,,10986.83,
13100060,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100060,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100060,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100060,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100060,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100060,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100060,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100060,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100060,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100060,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100060,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100060,23:24:00,23:24:00,2550,57,,,,13737.24,
13100060,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100060,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100060,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100060,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100060,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100060,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100060,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100060,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100080,22:50:00,22:50:00,9945,1,,,1,0,
13100080,22:51:26,22:51:26,2608,2,,,,800.54,0
13100080,22:51:46,22:51:46,8338,3,,,,950.98,0
13100080,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100080,22:53:17,22:53:17,3825,5,,,,1545,0
13100080,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100080,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100080,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100080,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100080,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100080,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100080,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100080,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100080,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100080,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100080,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100080,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100080,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100080,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100080,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100080,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100080,23:01:00,23:01:00,2625,22,,,,4733.87,
13100080,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100080,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100080,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100080,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100080,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100080,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100080,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100080,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100080,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100080,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100080,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100080,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100080,23:09:00,23:09:00,2129,35,,,,7392.19,
13100080,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100080,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100080,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100080,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100080,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100080,23:11:38,23:11:38,160,41,,,,8466.61,0
13100080,23:14:00,23:14:00,10160,42,,,,9576.53,
13100080,23:15:59,23:15:59,162,43,,,,10623.7,0
13100080,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100080,23:17:00,23:17:00,2327,45,,,,10986.83,
13100080,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100080,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100080,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100080,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100080,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100080,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100080,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100080,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100080,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100080,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100080,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100080,23:24:00,23:24:00,2550,57,,,,13737.24,
13100080,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100080,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100080,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100080,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100080,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100080,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100080,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100080,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100090,22:50:00,22:50:00,9945,1,,,1,0,
13100090,22:51:26,22:51:26,2608,2,,,,800.54,0
13100090,22:51:46,22:51:46,8338,3,,,,950.98,0
13100090,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100090,22:53:17,22:53:17,3825,5,,,,1545,0
13100090,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100090,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100090,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100090,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100090,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100090,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100090,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100090,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100090,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100090,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100090,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100090,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100090,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100090,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100090,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100090,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100090,23:01:00,23:01:00,2625,22,,,,4733.87,
13100090,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100090,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100090,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100090,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100090,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100090,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100090,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100090,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100090,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100090,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100090,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100090,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100090,23:09:00,23:09:00,2129,35,,,,7392.19,
13100090,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100090,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100090,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100090,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100090,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100090,23:11:38,23:11:38,160,41,,,,8466.61,0
13100090,23:14:00,23:14:00,10160,42,,,,9576.53,
13100090,23:15:59,23:15:59,162,43,,,,10623.7,0
13100090,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100090,23:17:00,23:17:00,2327,45,,,,10986.83,
13100090,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100090,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100090,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100090,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100090,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100090,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100090,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100090,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100090,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100090,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100090,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100090,23:24:00,23:24:00,2550,57,,,,13737.24,
13100090,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100090,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100090,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100090,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100090,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100090,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100090,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100090,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100100,22:50:00,22:50:00,9945,1,,,1,0,
13100100,22:51:26,22:51:26,2608,2,,,,800.54,0
13100100,22:51:46,22:51:46,8338,3,,,,950.98,0
13100100,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100100,22:53:17,22:53:17,3825,5,,,,1545,0
13100100,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100100,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100100,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100100,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100100,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100100,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100100,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100100,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100100,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100100,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100100,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100100,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100100,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100100,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100100,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100100,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100100,23:01:00,23:01:00,2625,22,,,,4733.87,
13100100,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100100,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100100,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100100,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100100,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100100,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100100,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100100,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100100,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100100,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100100,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100100,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100100,23:09:00,23:09:00,2129,35,,,,7392.19,
13100100,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100100,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100100,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100100,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100100,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100100,23:11:38,23:11:38,160,41,,,,8466.61,0
13100100,23:14:00,23:14:00,10160,42,,,,9576.53,
13100100,23:15:59,23:15:59,162,43,,,,10623.7,0
13100100,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100100,23:17:00,23:17:00,2327,45,,,,10986.83,
13100100,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100100,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100100,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100100,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100100,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100100,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100100,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100100,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100100,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100100,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100100,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100100,23:24:00,23:24:00,2550,57,,,,13737.24,
13100100,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100100,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100100,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100100,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100100,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100100,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100100,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100100,23:31:00,23:31:00,2542,65,,1,,15508.25,
13100130,22:50:00,22:50:00,9945,1,,,1,0,
13100130,22:51:26,22:51:26,2608,2,,,,800.54,0
13100130,22:51:46,22:51:46,8338,3,,,,950.98,0
13100130,22:52:23,22:52:23,3824,4,,,,1165.19,0
13100130,22:53:17,22:53:17,3825,5,,,,1545,0
13100130,22:53:49,22:53:49,3826,6,,,,1735.43,0
13100130,22:54:18,22:54:18,3827,7,,,,1909.17,0
13100130,22:54:53,22:54:53,3828,8,,,,2159.38,0
13100130,22:55:19,22:55:19,7825,9,,,,2359.81,0
13100130,22:55:52,22:55:52,2218,10,,,,2577.69,0
13100130,22:56:06,22:56:06,2219,11,,,,2675.59,0
13100130,22:56:36,22:56:36,2220,12,,,,2829.78,0
13100130,22:57:03,22:57:03,2616,13,,,,3049.28,0
13100130,22:57:17,22:57:17,2617,14,,,,3140.84,0
13100130,22:57:42,22:57:42,2618,15,,,,3372.31,0
13100130,22:58:02,22:58:02,2619,16,,,,3490.34,0
13100130,22:58:33,22:58:33,2620,17,,,,3696.43,0
13100130,22:58:51,22:58:51,2621,18,,,,3837.32,0
13100130,22:59:25,22:59:25,2622,19,,,,4051.97,0
13100130,22:59:55,22:59:55,2623,20,,,,4310.81,0
13100130,23:00:27,23:00:27,2624,21,,,,4514.49,0
13100130,23:01:00,23:01:00,2625,22,,,,4733.87,
13100130,23:01:24,23:01:24,2626,23,,,,4847.49,0
13100130,23:01:49,23:01:49,2627,24,,,,5010.56,0
13100130,23:02:14,23:02:14,2628,25,,,,5163.97,0
13100130,23:02:44,23:02:44,2629,26,,,,5331.48,0
13100130,23:03:09,23:03:09,2630,27,,,,5487.94,0
13100130,23:03:24,23:03:24,2631,28,,,,5572.74,0
13100130,23:04:16,23:04:16,2632,29,,,,5840.26,0
13100130,23:04:48,23:04:48,2633,30,,,,6044.75,0
13100130,23:05:47,23:05:47,2634,31,,,,6206.82,0
13100130,23:06:19,23:06:19,2386,32,,,,6357.41,0
13100130,23:06:39,23:06:39,2341,33,,,,6458.59,0
13100130,23:08:19,23:08:19,2128,34,,,,7177.69,0
13100130,23:09:00,23:09:00,2129,35,,,,7392.19,
13100130,23:09:29,23:09:29,2130,36,,,,7601.99,0
13100130,23:10:03,23:10:03,2131,37,,,,7861.88,0
13100130,23:10:41,23:10:41,2132,38,,,,8091.84,0
13100130,23:10:58,23:10:58,2133,39,,,,8219.3,0
13100130,23:11:21,23:11:21,2134,40,,,,8392.88,0
13100130,23:11:38,23:11:38,160,41,,,,8466.61,0
13100130,23:14:00,23:14:00,10160,42,,,,9576.53,
13100130,23:15:59,23:15:59,162,43,,,,10623.7,0
13100130,23:16:27,23:16:27,2326,44,,,,10807.6,0
13100130,23:17:00,23:17:00,2327,45,,,,10986.83,
13100130,23:18:02,23:18:02,2671,46,,,,11454.96,0
13100130,23:18:39,23:18:39,2672,47,,,,11731.98,0
13100130,23:19:07,23:19:07,2673,48,,,,11908.15,0
13100130,23:19:29,23:19:29,2674,49,,,,12041.69,0
13100130,23:20:04,23:20:04,2675,50,,,,12224.47,0
13100130,23:20:23,23:20:23,2676,51,,,,12387.41,0
13100130,23:20:48,23:20:48,2677,52,,,,12556.38,0
13100130,23:21:42,23:21:42,2678,53,,,,12840.49,0
13100130,23:22:22,23:22:22,2547,54,,,,13028.36,0
13100130,23:22:57,23:22:57,2548,55,,,,13267.98,0
13100130,23:23:26,23:23:26,2549,56,,,,13481.67,0
13100130,23:24:00,23:24:00,2550,57,,,,13737.24,
13100130,23:24:49,23:24:49,2551,58,,,,13953.18,0
13100130,23:25:22,23:25:22,2552,59,,,,14131.6,0
13100130,23:26:31,23:26:31,2553,60,,,,14444.89,0
13100130,23:27:32,23:27:32,2554,61,,,,14640.88,0
13100130,23:28:39,23:28:39,2679,62,,,,14951.02,0
13100130,23:29:12,23:29:12,2680,63,,,,15062.17,0
13100130,23:30:26,23:30:26,2681,64,,,,15394.1,0
13100130,23:31:00,23:31:00,2542,65,,1,,15508.25,
13115010,15:15:00,15:15:00,9945,1,,,1,0,
13115010,15:16:33,15:16:33,2608,2,,,,800.54,0
13115010,15:16:56,15:16:56,8338,3,,,,950.98,0
13115010,15:17:36,15:17:36,3824,4,,,,1165.19,0
13115010,15:18:35,15:18:35,3825,5,,,,1545,0
13115010,15:19:10,15:19:10,3826,6,,,,1735.43,0
13115010,15:19:41,15:19:41,3827,7,,,,1909.17,0
13115010,15:20:20,15:20:20,3828,8,,,,2159.38,0
13115010,15:20:48,15:20:48,7825,9,,,,2359.81,0
13115010,15:21:24,15:21:24,2218,10,,,,2577.69,0
13115010,15:21:39,15:21:39,2219,11,,,,2675.59,0
13115010,15:22:12,15:22:12,2220,12,,,,2829.78,0
13115010,15:22:42,15:22:42,2616,13,,,,3049.28,0
13115010,15:22:56,15:22:56,2617,14,,,,3140.84,0
13115010,15:23:24,15:23:24,2618,15,,,,3372.31,0
13115010,15:23:46,15:23:46,2619,16,,,,3490.34,0
13115010,15:24:19,15:24:19,2620,17,,,,3696.43,0
13115010,15:24:40,15:24:40,2621,18,,,,3837.32,0
13115010,15:25:16,15:25:16,2622,19,,,,4051.97,0
13115010,15:25:50,15:25:50,2623,20,,,,4310.81,0
13115010,15:26:25,15:26:25,2624,21,,,,4514.49,0
13115010,15:27:00,15:27:00,2625,22,,,,4733.87,
13115010,15:27:21,15:27:21,2626,23,,,,4847.49,0
13115010,15:27:43,15:27:43,2627,24,,,,5010.56,0
13115010,15:28:05,15:28:05,2628,25,,,,5163.97,0
13115010,15:28:31,15:28:31,2629,26,,,,5331.48,0
13115010,15:28:52,15:28:52,2630,27,,,,5487.94,0
13115010,15:29:06,15:29:06,2631,28,,,,5572.74,0
13115010,15:29:52,15:29:52,2632,29,,,,5840.26,0
13115010,15:30:20,15:30:20,2633,30,,,,6044.75,0
13115010,15:31:11,15:31:11,2634,31,,,,6206.82,0
13115010,15:31:39,15:31:39,2386,32,,,,6357.41,0
13115010,15:31:57,15:31:57,2341,33,,,,6458.59,0
13115010,15:33:24,15:33:24,2128,34,,,,7177.69,0
13115010,15:34:00,15:34:00,2129,35,,,,7392.19,
13115010,15:34:34,15:34:34,2130,36,,,,7601.99,0
13115010,15:35:16,15:35:16,2131,37,,,,7861.88,0
13115010,15:36:02,15:36:02,2132,38,,,,8091.84,0
13115010,15:36:21,15:36:21,2133,39,,,,8219.3,0
13115010,15:36:50,15:36:50,2134,40,,,,8392.88,0
13115010,15:37:09,15:37:09,160,41,,,,8466.61,0
13115010,15:40:00,15:40:00,10160,42,,,,9576.53,
13115010,15:41:59,15:41:59,162,43,,,,10623.7,0
13115010,15:42:27,15:42:27,2326,44,,,,10807.6,0
13115010,15:43:00,15:43:00,2327,45,,,,10986.83,
13115010,15:43:53,15:43:53,2671,46,,,,11454.96,0
13115010,15:44:25,15:44:25,2672,47,,,,11731.98,0
13115010,15:44:49,15:44:49,2673,48,,,,11908.15,0
13115010,15:45:08,15:45:08,2674,49,,,,12041.69,0
13115010,15:45:38,15:45:38,2675,50,,,,12224.47,0
13115010,15:45:54,15:45:54,2676,51,,,,12387.41,0
13115010,15:46:15,15:46:15,2677,52,,,,12556.38,0
13115010,15:47:01,15:47:01,2678,53,,,,12840.49,0
13115010,15:47:36,15:47:36,2547,54,,,,13028.36,0
13115010,15:48:06,15:48:06,2548,55,,,,13267.98,0
13115010,15:48:31,15:48:31,2549,56,,,,13481.67,0
13115010,15:49:00,15:49:00,2550,57,,,,13737.24,
13115010,15:50:03,15:50:03,2551,58,,,,13953.18,0
13115010,15:50:46,15:50:46,2552,59,,,,14131.6,0
13115010,15:52:15,15:52:15,2553,60,,,,14444.89,0
13115010,15:53:33,15:53:33,2554,61,,,,14640.88,0
13115010,15:54:58,15:54:58,2679,62,,,,14951.02,0
13115010,15:55:41,15:55:41,2680,63,,,,15062.17,0
13115010,15:57:17,15:57:17,2681,64,,,,15394.1,0
13115010,15:58:00,15:58:00,2542,65,,1,,15508.25,
13115120,15:15:00,15:15:00,9945,1,,,1,0,
13115120,15:16:33,15:16:33,2608,2,,,,800.54,0
13115120,15:16:56,15:16:56,8338,3,,,,950.98,0
13115120,15:17:36,15:17:36,3824,4,,,,1165.19,0
13115120,15:18:35,15:18:35,3825,5,,,,1545,0
13115120,15:19:10,15:19:10,3826,6,,,,1735.43,0
13115120,15:19:41,15:19:41,3827,7,,,,1909.17,0
13115120,15:20:20,15:20:20,3828,8,,,,2159.38,0
13115120,15:20:48,15:20:48,7825,9,,,,2359.81,0
13115120,15:21:24,15:21:24,2218,10,,,,2577.69,0
13115120,15:21:39,15:21:39,2219,11,,,,2675.59,0
13115120,15:22:12,15:22:12,2220,12,,,,2829.78,0
13115120,15:22:42,15:22:42,2616,13,,,,3049.28,0
13115120,15:22:56,15:22:56,2617,14,,,,3140.84,0
13115120,15:23:24,15:23:24,2618,15,,,,3372.31,0
13115120,15:23:46,15:23:46,2619,16,,,,3490.34,0
13115120,15:24:19,15:24:19,2620,17,,,,3696.43,0
13115120,15:24:40,15:24:40,2621,18,,,,3837.32,0
13115120,15:25:16,15:25:16,2622,19,,,,4051.97,0
13115120,15:25:50,15:25:50,2623,20,,,,4310.81,0
13115120,15:26:25,15:26:25,2624,21,,,,4514.49,0
13115120,15:27:00,15:27:00,2625,22,,,,4733.87,
13115120,15:27:21,15:27:21,2626,23,,,,4847.49,0
13115120,15:27:43,15:27:43,2627,24,,,,5010.56,0
13115120,15:28:05,15:28:05,2628,25,,,,5163.97,0
13115120,15:28:31,15:28:31,2629,26,,,,5331.48,0
13115120,15:28:52,15:28:52,2630,27,,,,5487.94,0
13115120,15:29:06,15:29:06,2631,28,,,,5572.74,0
13115120,15:29:52,15:29:52,2632,29,,,,5840.26,0
13115120,15:30:20,15:30:20,2633,30,,,,6044.75,0
13115120,15:31:11,15:31:11,2634,31,,,,6206.82,0
13115120,15:31:39,15:31:39,2386,32,,,,6357.41,0
13115120,15:31:57,15:31:57,2341,33,,,,6458.59,0
13115120,15:33:24,15:33:24,2128,34,,,,7177.69,0
13115120,15:34:00,15:34:00,2129,35,,,,7392.19,
13115120,15:34:34,15:34:34,2130,36,,,,7601.99,0
13115120,15:35:16,15:35:16,2131,37,,,,7861.88,0
13115120,15:36:02,15:36:02,2132,38,,,,8091.84,0
13115120,15:36:21,15:36:21,2133,39,,,,8219.3,0
13115120,15:36:50,15:36:50,2134,40,,,,8392.88,0
13115120,15:37:09,15:37:09,160,41,,,,8466.61,0
13115120,15:40:00,15:40:00,10160,42,,,,9576.53,
13115120,15:41:59,15:41:59,162,43,,,,10623.7,0
13115120,15:42:27,15:42:27,2326,44,,,,10807.6,0
13115120,15:43:00,15:43:00,2327,45,,,,10986.83,
13115120,15:43:53,15:43:53,2671,46,,,,11454.96,0
13115120,15:44:25,15:44:25,2672,47,,,,11731.98,0
13115120,15:44:49,15:44:49,2673,48,,,,11908.15,0
13115120,15:45:08,15:45:08,2674,49,,,,12041.69,0
13115120,15:45:38,15:45:38,2675,50,,,,12224.47,0
13115120,15:45:54,15:45:54,2676,51,,,,12387.41,0
13115120,15:46:15,15:46:15,2677,52,,,,12556.38,0
13115120,15:47:01,15:47:01,2678,53,,,,12840.49,0
13115120,15:47:36,15:47:36,2547,54,,,,13028.36,0
13115120,15:48:06,15:48:06,2548,55,,,,13267.98,0
13115120,15:48:31,15:48:31,2549,56,,,,13481.67,0
13115120,15:49:00,15:49:00,2550,57,,,,13737.24,
13115120,15:50:03,15:50:03,2551,58,,,,13953.18,0
13115120,15:50:46,15:50:46,2552,59,,,,14131.6,0
13115120,15:52:15,15:52:15,2553,60,,,,14444.89,0
13115120,15:53:33,15:53:33,2554,61,,,,14640.88,0
13115120,15:54:58,15:54:58,2679,62,,,,14951.02,0
13115120,15:55:41,15:55:41,2680,63,,,,15062.17,0
13115120,15:57:17,15:57:17,2681,64,,,,15394.1,0
13115120,15:58:00,15:58:00,2542,65,,1,,15508.25,
13115140,15:15:00,15:15:00,9945,1,,,1,0,
13115140,15:16:33,15:16:33,2608,2,,,,800.54,0
13115140,15:16:56,15:16:56,8338,3,,,,950.98,0
13115140,15:17:36,15:17:36,3824,4,,,,1165.19,0
13115140,15:18:35,15:18:35,3825,5,,,,1545,0
13115140,15:19:10,15:19:10,3826,6,,,,1735.43,0
13115140,15:19:41,15:19:41,3827,7,,,,1909.17,0
13115140,15:20:20,15:20:20,3828,8,,,,2159.38,0
13115140,15:20:48,15:20:48,7825,9,,,,2359.81,0
13115140,15:21:24,15:21:24,2218,10,,,,2577.69,0
13115140,15:21:39,15:21:39,2219,11,,,,2675.59,0
13115140,15:22:12,15:22:12,2220,12,,,,2829.78,0
13115140,15:22:42,15:22:42,2616,13,,,,3049.28,0
13115140,15:22:56,15:22:56,2617,14,,,,3140.84,0
13115140,15:23:24,15:23:24,2618,15,,,,3372.31,0
13115140,15:23:46,15:23:46,2619,16,,,,3490.34,0
13115140,15:24:19,15:24:19,2620,17,,,,3696.43,0
13115140,15:24:40,15:24:40,2621,18,,,,3837.32,0
13115140,15:25:16,15:25:16,2622,19,,,,4051.97,0
13115140,15:25:50,15:25:50,2623,20,,,,4310.81,0
13115140,15:26:25,15:26:25,2624,21,,,,4514.49,0
13115140,15:27:00,15:27:00,2625,22,,,,4733.87,
13115140,15:27:21,15:27:21,2626,23,,,,4847.49,0
13115140,15:27:43,15:27:43,2627,24,,,,5010.56,0
13115140,15:28:05,15:28:05,2628,25,,,,5163.97,0
13115140,15:28:31,15:28:31,2629,26,,,,5331.48,0
13115140,15:28:52,15:28:52,2630,27,,,,5487.94,0
13115140,15:29:06,15:29:06,2631,28,,,,5572.74,0
13115140,15:29:52,15:29:52,2632,29,,,,5840.26,0
13115140,15:30:20,15:30:20,2633,30,,,,6044.75,0
13115140,15:31:11,15:31:11,2634,31,,,,6206.82,0
13115140,15:31:39,15:31:39,2386,32,,,,6357.41,0
13115140,15:31:57,15:31:57,2341,33,,,,6458.59,0
13115140,15:33:24,15:33:24,2128,34,,,,7177.69,0
13115140,15:34:00,15:34:00,2129,35,,,,7392.19,
13115140,15:34:34,15:34:34,2130,36,,,,7601.99,0
13115140,15:35:16,15:35:16,2131,37,,,,7861.88,0
13115140,15:36:02,15:36:02,2132,38,,,,8091.84,0
13115140,15:36:21,15:36:21,2133,39,,,,8219.3,0
13115140,15:36:50,15:36:50,2134,40,,,,8392.88,0
13115140,15:37:09,15:37:09,160,41,,,,8466.61,0
13115140,15:40:00,15:40:00,10160,42,,,,9576.53,
13115140,15:41:59,15:41:59,162,43,,,,10623.7,0
13115140,15:42:27,15:42:27,2326,44,,,,10807.6,0
13115140,15:43:00,15:43:00,2327,45,,,,10986.83,
13115140,15:43:53,15:43:53,2671,46,,,,11454.96,0
13115140,15:44:25,15:44:25,2672,47,,,,11731.98,0
13115140,15:44:49,15:44:49,2673,48,,,,11908.15,0
13115140,15:45:08,15:45:08,2674,49,,,,12041.69,0
13115140,15:45:38,15:45:38,2675,50,,,,12224.47,0
13115140,15:45:54,15:45:54,2676,51,,,,12387.41,0
13115140,15:46:15,15:46:15,2677,52,,,,12556.38,0
13115140,15:47:01,15:47:01,2678,53,,,,12840.49,0
13115140,15:47:36,15:47:36,2547,54,,,,13028.36,0
13115140,15:48:06,15:48:06,2548,55,,,,13267.98,0
13115140,15:48:31,15:48:31,2549,56,,,,13481.67,0
13115140,15:49:00,15:49:00,2550,57,,,,13737.24,
13115140,15:50:03,15:50:03,2551,58,,,,13953.18,0
13115140,15:50:46,15:50:46,2552,59,,,,14131.6,0
13115140,15:52:15,15:52:15,2553,60,,,,14444.89,0
13115140,15:53:33,15:53:33,2554,61,,,,14640.88,0
13115140,15:54:58,15:54:58,2679,62,,,,14951.02,0
13115140,15:55:41,15:55:41,2680,63,,,,15062.17,0
13115140,15:57:17,15:57:17,2681,64,,,,15394.1,0
13115140,15:58:00,15:58:00,2542,65,,1,,15508.25,
13284020,19:20:00,19:20:00,9945,1,,,1,0,
13284020,19:21:41,19:21:41,2608,2,,,,800.54,0
13284020,19:22:05,19:22:05,8338,3,,,,950.98,0
13284020,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284020,19:23:53,19:23:53,3825,5,,,,1545,0
13284020,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284020,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284020,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284020,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284020,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284020,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284020,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284020,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284020,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284020,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284020,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284020,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284020,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284020,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284020,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284020,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284020,19:33:00,19:33:00,2625,22,,,,4733.87,
13284020,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284020,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284020,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284020,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284020,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284020,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284020,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284020,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284020,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284020,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284020,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284020,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284020,19:43:00,19:43:00,2129,35,,,,7392.19,
13284020,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284020,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284020,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284020,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284020,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284020,19:45:38,19:45:38,160,41,,,,8466.61,0
13284020,19:48:00,19:48:00,10160,42,,,,9576.53,
13284020,19:50:39,19:50:39,162,43,,,,10623.7,0
13284020,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284020,19:52:00,19:52:00,2327,45,,,,10986.83,
13284020,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284020,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284020,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284020,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284020,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284020,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284020,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284020,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284020,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284020,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284020,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284020,20:00:00,20:00:00,2550,57,,,,13737.24,
13284020,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284020,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284020,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284020,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284020,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284020,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284020,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284020,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284030,19:20:00,19:20:00,9945,1,,,1,0,
13284030,19:21:41,19:21:41,2608,2,,,,800.54,0
13284030,19:22:05,19:22:05,8338,3,,,,950.98,0
13284030,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284030,19:23:53,19:23:53,3825,5,,,,1545,0
13284030,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284030,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284030,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284030,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284030,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284030,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284030,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284030,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284030,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284030,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284030,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284030,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284030,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284030,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284030,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284030,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284030,19:33:00,19:33:00,2625,22,,,,4733.87,
13284030,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284030,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284030,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284030,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284030,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284030,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284030,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284030,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284030,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284030,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284030,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284030,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284030,19:43:00,19:43:00,2129,35,,,,7392.19,
13284030,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284030,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284030,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284030,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284030,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284030,19:45:38,19:45:38,160,41,,,,8466.61,0
13284030,19:48:00,19:48:00,10160,42,,,,9576.53,
13284030,19:50:39,19:50:39,162,43,,,,10623.7,0
13284030,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284030,19:52:00,19:52:00,2327,45,,,,10986.83,
13284030,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284030,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284030,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284030,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284030,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284030,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284030,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284030,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284030,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284030,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284030,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284030,20:00:00,20:00:00,2550,57,,,,13737.24,
13284030,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284030,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284030,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284030,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284030,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284030,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284030,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284030,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284040,19:20:00,19:20:00,9945,1,,,1,0,
13284040,19:21:41,19:21:41,2608,2,,,,800.54,0
13284040,19:22:05,19:22:05,8338,3,,,,950.98,0
13284040,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284040,19:23:53,19:23:53,3825,5,,,,1545,0
13284040,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284040,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284040,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284040,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284040,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284040,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284040,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284040,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284040,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284040,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284040,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284040,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284040,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284040,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284040,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284040,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284040,19:33:00,19:33:00,2625,22,,,,4733.87,
13284040,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284040,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284040,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284040,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284040,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284040,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284040,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284040,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284040,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284040,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284040,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284040,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284040,19:43:00,19:43:00,2129,35,,,,7392.19,
13284040,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284040,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284040,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284040,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284040,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284040,19:45:38,19:45:38,160,41,,,,8466.61,0
13284040,19:48:00,19:48:00,10160,42,,,,9576.53,
13284040,19:50:39,19:50:39,162,43,,,,10623.7,0
13284040,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284040,19:52:00,19:52:00,2327,45,,,,10986.83,
13284040,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284040,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284040,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284040,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284040,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284040,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284040,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284040,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284040,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284040,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284040,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284040,20:00:00,20:00:00,2550,57,,,,13737.24,
13284040,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284040,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284040,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284040,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284040,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284040,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284040,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284040,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284050,19:20:00,19:20:00,9945,1,,,1,0,
13284050,19:21:41,19:21:41,2608,2,,,,800.54,0
13284050,19:22:05,19:22:05,8338,3,,,,950.98,0
13284050,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284050,19:23:53,19:23:53,3825,5,,,,1545,0
13284050,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284050,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284050,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284050,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284050,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284050,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284050,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284050,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284050,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284050,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284050,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284050,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284050,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284050,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284050,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284050,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284050,19:33:00,19:33:00,2625,22,,,,4733.87,
13284050,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284050,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284050,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284050,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284050,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284050,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284050,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284050,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284050,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284050,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284050,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284050,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284050,19:43:00,19:43:00,2129,35,,,,7392.19,
13284050,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284050,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284050,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284050,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284050,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284050,19:45:38,19:45:38,160,41,,,,8466.61,0
13284050,19:48:00,19:48:00,10160,42,,,,9576.53,
13284050,19:50:39,19:50:39,162,43,,,,10623.7,0
13284050,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284050,19:52:00,19:52:00,2327,45,,,,10986.83,
13284050,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284050,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284050,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284050,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284050,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284050,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284050,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284050,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284050,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284050,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284050,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284050,20:00:00,20:00:00,2550,57,,,,13737.24,
13284050,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284050,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284050,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284050,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284050,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284050,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284050,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284050,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284060,19:20:00,19:20:00,9945,1,,,1,0,
13284060,19:21:41,19:21:41,2608,2,,,,800.54,0
13284060,19:22:05,19:22:05,8338,3,,,,950.98,0
13284060,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284060,19:23:53,19:23:53,3825,5,,,,1545,0
13284060,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284060,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284060,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284060,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284060,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284060,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284060,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284060,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284060,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284060,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284060,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284060,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284060,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284060,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284060,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284060,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284060,19:33:00,19:33:00,2625,22,,,,4733.87,
13284060,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284060,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284060,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284060,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284060,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284060,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284060,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284060,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284060,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284060,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284060,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284060,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284060,19:43:00,19:43:00,2129,35,,,,7392.19,
13284060,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284060,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284060,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284060,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284060,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284060,19:45:38,19:45:38,160,41,,,,8466.61,0
13284060,19:48:00,19:48:00,10160,42,,,,9576.53,
13284060,19:50:39,19:50:39,162,43,,,,10623.7,0
13284060,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284060,19:52:00,19:52:00,2327,45,,,,10986.83,
13284060,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284060,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284060,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284060,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284060,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284060,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284060,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284060,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284060,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284060,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284060,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284060,20:00:00,20:00:00,2550,57,,,,13737.24,
13284060,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284060,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284060,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284060,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284060,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284060,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284060,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284060,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284080,19:20:00,19:20:00,9945,1,,,1,0,
13284080,19:21:41,19:21:41,2608,2,,,,800.54,0
13284080,19:22:05,19:22:05,8338,3,,,,950.98,0
13284080,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284080,19:23:53,19:23:53,3825,5,,,,1545,0
13284080,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284080,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284080,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284080,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284080,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284080,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284080,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284080,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284080,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284080,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284080,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284080,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284080,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284080,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284080,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284080,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284080,19:33:00,19:33:00,2625,22,,,,4733.87,
13284080,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284080,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284080,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284080,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284080,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284080,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284080,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284080,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284080,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284080,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284080,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284080,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284080,19:43:00,19:43:00,2129,35,,,,7392.19,
13284080,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284080,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284080,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284080,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284080,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284080,19:45:38,19:45:38,160,41,,,,8466.61,0
13284080,19:48:00,19:48:00,10160,42,,,,9576.53,
13284080,19:50:39,19:50:39,162,43,,,,10623.7,0
13284080,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284080,19:52:00,19:52:00,2327,45,,,,10986.83,
13284080,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284080,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284080,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284080,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284080,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284080,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284080,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284080,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284080,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284080,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284080,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284080,20:00:00,20:00:00,2550,57,,,,13737.24,
13284080,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284080,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284080,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284080,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284080,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284080,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284080,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284080,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284090,19:20:00,19:20:00,9945,1,,,1,0,
13284090,19:21:41,19:21:41,2608,2,,,,800.54,0
13284090,19:22:05,19:22:05,8338,3,,,,950.98,0
13284090,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284090,19:23:53,19:23:53,3825,5,,,,1545,0
13284090,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284090,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284090,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284090,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284090,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284090,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284090,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284090,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284090,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284090,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284090,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284090,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284090,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284090,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284090,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284090,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284090,19:33:00,19:33:00,2625,22,,,,4733.87,
13284090,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284090,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284090,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284090,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284090,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284090,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284090,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284090,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284090,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284090,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284090,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284090,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284090,19:43:00,19:43:00,2129,35,,,,7392.19,
13284090,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284090,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284090,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284090,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284090,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284090,19:45:38,19:45:38,160,41,,,,8466.61,0
13284090,19:48:00,19:48:00,10160,42,,,,9576.53,
13284090,19:50:39,19:50:39,162,43,,,,10623.7,0
13284090,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284090,19:52:00,19:52:00,2327,45,,,,10986.83,
13284090,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284090,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284090,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284090,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284090,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284090,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284090,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284090,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284090,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284090,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284090,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284090,20:00:00,20:00:00,2550,57,,,,13737.24,
13284090,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284090,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284090,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284090,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284090,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284090,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284090,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284090,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284100,19:20:00,19:20:00,9945,1,,,1,0,
13284100,19:21:41,19:21:41,2608,2,,,,800.54,0
13284100,19:22:05,19:22:05,8338,3,,,,950.98,0
13284100,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284100,19:23:53,19:23:53,3825,5,,,,1545,0
13284100,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284100,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284100,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284100,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284100,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284100,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284100,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284100,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284100,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284100,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284100,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284100,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284100,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284100,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284100,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284100,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284100,19:33:00,19:33:00,2625,22,,,,4733.87,
13284100,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284100,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284100,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284100,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284100,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284100,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284100,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284100,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284100,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284100,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284100,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284100,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284100,19:43:00,19:43:00,2129,35,,,,7392.19,
13284100,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284100,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284100,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284100,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284100,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284100,19:45:38,19:45:38,160,41,,,,8466.61,0
13284100,19:48:00,19:48:00,10160,42,,,,9576.53,
13284100,19:50:39,19:50:39,162,43,,,,10623.7,0
13284100,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284100,19:52:00,19:52:00,2327,45,,,,10986.83,
13284100,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284100,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284100,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284100,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284100,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284100,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284100,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284100,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284100,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284100,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284100,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284100,20:00:00,20:00:00,2550,57,,,,13737.24,
13284100,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284100,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284100,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284100,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284100,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284100,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284100,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284100,20:11:00,20:11:00,2542,65,,1,,15508.25,
13284130,19:20:00,19:20:00,9945,1,,,1,0,
13284130,19:21:41,19:21:41,2608,2,,,,800.54,0
13284130,19:22:05,19:22:05,8338,3,,,,950.98,0
13284130,19:22:49,19:22:49,3824,4,,,,1165.19,0
13284130,19:23:53,19:23:53,3825,5,,,,1545,0
13284130,19:24:31,19:24:31,3826,6,,,,1735.43,0
13284130,19:25:05,19:25:05,3827,7,,,,1909.17,0
13284130,19:25:47,19:25:47,3828,8,,,,2159.38,0
13284130,19:26:17,19:26:17,7825,9,,,,2359.81,0
13284130,19:26:56,19:26:56,2218,10,,,,2577.69,0
13284130,19:27:12,19:27:12,2219,11,,,,2675.59,0
13284130,19:27:48,19:27:48,2220,12,,,,2829.78,0
13284130,19:28:20,19:28:20,2616,13,,,,3049.28,0
13284130,19:28:36,19:28:36,2617,14,,,,3140.84,0
13284130,19:29:06,19:29:06,2618,15,,,,3372.31,0
13284130,19:29:30,19:29:30,2619,16,,,,3490.34,0
13284130,19:30:06,19:30:06,2620,17,,,,3696.43,0
13284130,19:30:28,19:30:28,2621,18,,,,3837.32,0
13284130,19:31:08,19:31:08,2622,19,,,,4051.97,0
13284130,19:31:44,19:31:44,2623,20,,,,4310.81,0
13284130,19:32:22,19:32:22,2624,21,,,,4514.49,0
13284130,19:33:00,19:33:00,2625,22,,,,4733.87,
13284130,19:33:31,19:33:31,2626,23,,,,4847.49,0
13284130,19:34:02,19:34:02,2627,24,,,,5010.56,0
13284130,19:34:33,19:34:33,2628,25,,,,5163.97,0
13284130,19:35:10,19:35:10,2629,26,,,,5331.48,0
13284130,19:35:41,19:35:41,2630,27,,,,5487.94,0
13284130,19:36:01,19:36:01,2631,28,,,,5572.74,0
13284130,19:37:06,19:37:06,2632,29,,,,5840.26,0
13284130,19:37:45,19:37:45,2633,30,,,,6044.75,0
13284130,19:38:59,19:38:59,2634,31,,,,6206.82,0
13284130,19:39:39,19:39:39,2386,32,,,,6357.41,0
13284130,19:40:04,19:40:04,2341,33,,,,6458.59,0
13284130,19:42:09,19:42:09,2128,34,,,,7177.69,0
13284130,19:43:00,19:43:00,2129,35,,,,7392.19,
13284130,19:43:29,19:43:29,2130,36,,,,7601.99,0
13284130,19:44:03,19:44:03,2131,37,,,,7861.88,0
13284130,19:44:41,19:44:41,2132,38,,,,8091.84,0
13284130,19:44:58,19:44:58,2133,39,,,,8219.3,0
13284130,19:45:21,19:45:21,2134,40,,,,8392.88,0
13284130,19:45:38,19:45:38,160,41,,,,8466.61,0
13284130,19:48:00,19:48:00,10160,42,,,,9576.53,
13284130,19:50:39,19:50:39,162,43,,,,10623.7,0
13284130,19:51:16,19:51:16,2326,44,,,,10807.6,0
13284130,19:52:00,19:52:00,2327,45,,,,10986.83,
13284130,19:53:11,19:53:11,2671,46,,,,11454.96,0
13284130,19:53:53,19:53:53,2672,47,,,,11731.98,0
13284130,19:54:25,19:54:25,2673,48,,,,11908.15,0
13284130,19:54:51,19:54:51,2674,49,,,,12041.69,0
13284130,19:55:31,19:55:31,2675,50,,,,12224.47,0
13284130,19:55:53,19:55:53,2676,51,,,,12387.41,0
13284130,19:56:20,19:56:20,2677,52,,,,12556.38,0
13284130,19:57:22,19:57:22,2678,53,,,,12840.49,0
13284130,19:58:08,19:58:08,2547,54,,,,13028.36,0
13284130,19:58:48,19:58:48,2548,55,,,,13267.98,0
13284130,19:59:22,19:59:22,2549,56,,,,13481.67,0
13284130,20:00:00,20:00:00,2550,57,,,,13737.24,
13284130,20:01:18,20:01:18,2551,58,,,,13953.18,0
13284130,20:02:10,20:02:10,2552,59,,,,14131.6,0
13284130,20:03:58,20:03:58,2553,60,,,,14444.89,0
13284130,20:05:34,20:05:34,2554,61,,,,14640.88,0
13284130,20:07:18,20:07:18,2679,62,,,,14951.02,0
13284130,20:08:10,20:08:10,2680,63,,,,15062.17,0
13284130,20:10:07,20:10:07,2681,64,,,,15394.1,0
13284130,20:11:00,20:11:00,2542,65,,1,,15508.25,
13710010,11:15:00,11:15:00,9945,1,,,1,0,
13710010,11:16:33,11:16:33,2608,2,,,,800.54,0
13710010,11:16:56,11:16:56,8338,3,,,,950.98,0
13710010,11:17:36,11:17:36,3824,4,,,,1165.19,0
13710010,11:18:35,11:18:35,3825,5,,,,1545,0
13710010,11:19:10,11:19:10,3826,6,,,,1735.43,0
13710010,11:19:41,11:19:41,3827,7,,,,1909.17,0
13710010,11:20:20,11:20:20,3828,8,,,,2159.38,0
13710010,11:20:48,11:20:48,7825,9,,,,2359.81,0
13710010,11:21:24,11:21:24,2218,10,,,,2577.69,0
13710010,11:21:39,11:21:39,2219,11,,,,2675.59,0
13710010,11:22:12,11:22:12,2220,12,,,,2829.78,0
13710010,11:22:42,11:22:42,2616,13,,,,3049.28,0
13710010,11:22:56,11:22:56,2617,14,,,,3140.84,0
13710010,11:23:24,11:23:24,2618,15,,,,3372.31,0
13710010,11:23:46,11:23:46,2619,16,,,,3490.34,0
13710010,11:24:19,11:24:19,2620,17,,,,3696.43,0
13710010,11:24:40,11:24:40,2621,18,,,,3837.32,0
13710010,11:25:16,11:25:16,2622,19,,,,4051.97,0
13710010,11:25:50,11:25:50,2623,20,,,,4310.81,0
13710010,11:26:25,11:26:25,2624,21,,,,4514.49,0
13710010,11:27:00,11:27:00,2625,22,,,,4733.87,
13710010,11:27:21,11:27:21,2626,23,,,,4847.49,0
13710010,11:27:43,11:27:43,2627,24,,,,5010.56,0
13710010,11:28:05,11:28:05,2628,25,,,,5163.97,0
13710010,11:28:31,11:28:31,2629,26,,,,5331.48,0
13710010,11:28:52,11:28:52,2630,27,,,,5487.94,0
13710010,11:29:06,11:29:06,2631,28,,,,5572.74,0
13710010,11:29:52,11:29:52,2632,29,,,,5840.26,0
13710010,11:30:20,11:30:20,2633,30,,,,6044.75,0
13710010,11:31:11,11:31:11,2634,31,,,,6206.82,0
13710010,11:31:39,11:31:39,2386,32,,,,6357.41,0
13710010,11:31:57,11:31:57,2341,33,,,,6458.59,0
13710010,11:33:24,11:33:24,2128,34,,,,7177.69,0
13710010,11:34:00,11:34:00,2129,35,,,,7392.19,
13710010,11:34:34,11:34:34,2130,36,,,,7601.99,0
13710010,11:35:16,11:35:16,2131,37,,,,7861.88,0
13710010,11:36:02,11:36:02,2132,38,,,,8091.84,0
13710010,11:36:21,11:36:21,2133,39,,,,8219.3,0
13710010,11:36:50,11:36:50,2134,40,,,,8392.88,0
13710010,11:37:09,11:37:09,160,41,,,,8466.61,0
13710010,11:40:00,11:40:00,10160,42,,,,9576.53,
13710010,11:41:59,11:41:59,162,43,,,,10623.7,0
13710010,11:42:27,11:42:27,2326,44,,,,10807.6,0
13710010,11:43:00,11:43:00,2327,45,,,,10986.83,
13710010,11:43:53,11:43:53,2671,46,,,,11454.96,0
13710010,11:44:25,11:44:25,2672,47,,,,11731.98,0
13710010,11:44:49,11:44:49,2673,48,,,,11908.15,0
13710010,11:45:08,11:45:08,2674,49,,,,12041.69,0
13710010,11:45:38,11:45:38,2675,50,,,,12224.47,0
13710010,11:45:54,11:45:54,2676,51,,,,12387.41,0
13710010,11:46:15,11:46:15,2677,52,,,,12556.38,0
13710010,11:47:01,11:47:01,2678,53,,,,12840.49,0
13710010,11:47:36,11:47:36,2547,54,,,,13028.36,0
13710010,11:48:06,11:48:06,2548,55,,,,13267.98,0
13710010,11:48:31,11:48:31,2549,56,,,,13481.67,0
13710010,11:49:00,11:49:00,2550,57,,,,13737.24,
13710010,11:50:03,11:50:03,2551,58,,,,13953.18,0
13710010,11:50:46,11:50:46,2552,59,,,,14131.6,0
13710010,11:52:15,11:52:15,2553,60,,,,14444.89,0
13710010,11:53:33,11:53:33,2554,61,,,,14640.88,0
13710010,11:54:58,11:54:58,2679,62,,,,14951.02,0
13710010,11:55:41,11:55:41,2680,63,,,,15062.17,0
13710010,11:57:17,11:57:17,2681,64,,,,15394.1,0
13710010,11:58:00,11:58:00,2542,65,,1,,15508.25,
13710120,11:15:00,11:15:00,9945,1,,,1,0,
13710120,11:16:33,11:16:33,2608,2,,,,800.54,0
13710120,11:16:56,11:16:56,8338,3,,,,950.98,0
13710120,11:17:36,11:17:36,3824,4,,,,1165.19,0
13710120,11:18:35,11:18:35,3825,5,,,,1545,0
13710120,11:19:10,11:19:10,3826,6,,,,1735.43,0
13710120,11:19:41,11:19:41,3827,7,,,,1909.17,0
13710120,11:20:20,11:20:20,3828,8,,,,2159.38,0
13710120,11:20:48,11:20:48,7825,9,,,,2359.81,0
13710120,11:21:24,11:21:24,2218,10,,,,2577.69,0
13710120,11:21:39,11:21:39,2219,11,,,,2675.59,0
13710120,11:22:12,11:22:12,2220,12,,,,2829.78,0
13710120,11:22:42,11:22:42,2616,13,,,,3049.28,0
13710120,11:22:56,11:22:56,2617,14,,,,3140.84,0
13710120,11:23:24,11:23:24,2618,15,,,,3372.31,0
13710120,11:23:46,11:23:46,2619,16,,,,3490.34,0
13710120,11:24:19,11:24:19,2620,17,,,,3696.43,0
13710120,11:24:40,11:24:40,2621,18,,,,3837.32,0
13710120,11:25:16,11:25:16,2622,19,,,,4051.97,0
13710120,11:25:50,11:25:50,2623,20,,,,4310.81,0
13710120,11:26:25,11:26:25,2624,21,,,,4514.49,0
13710120,11:27:00,11:27:00,2625,22,,,,4733.87,
13710120,11:27:21,11:27:21,2626,23,,,,4847.49,0
13710120,11:27:43,11:27:43,2627,24,,,,5010.56,0
13710120,11:28:05,11:28:05,2628,25,,,,5163.97,0
13710120,11:28:31,11:28:31,2629,26,,,,5331.48,0
13710120,11:28:52,11:28:52,2630,27,,,,5487.94,0
13710120,11:29:06,11:29:06,2631,28,,,,5572.74,0
13710120,11:29:52,11:29:52,2632,29,,,,5840.26,0
13710120,11:30:20,11:30:20,2633,30,,,,6044.75,0
13710120,11:31:11,11:31:11,2634,31,,,,6206.82,0
13710120,11:31:39,11:31:39,2386,32,,,,6357.41,0
13710120,11:31:57,11:31:57,2341,33,,,,6458.59,0
13710120,11:33:24,11:33:24,2128,34,,,,7177.69,0
13710120,11:34:00,11:34:00,2129,35,,,,7392.19,
13710120,11:34:34,11:34:34,2130,36,,,,7601.99,0
13710120,11:35:16,11:35:16,2131,37,,,,7861.88,0
13710120,11:36:02,11:36:02,2132,38,,,,8091.84,0
13710120,11:36:21,11:36:21,2133,39,,,,8219.3,0
13710120,11:36:50,11:36:50,2134,40,,,,8392.88,0
13710120,11:37:09,11:37:09,160,41,,,,8466.61,0
13710120,11:40:00,11:40:00,10160,42,,,,9576.53,
13710120,11:41:59,11:41:59,162,43,,,,10623.7,0
13710120,11:42:27,11:42:27,2326,44,,,,10807.6,0
13710120,11:43:00,11:43:00,2327,45,,,,10986.83,
13710120,11:43:53,11:43:53,2671,46,,,,11454.96,0
13710120,11:44:25,11:44:25,2672,47,,,,11731.98,0
13710120,11:44:49,11:44:49,2673,48,,,,11908.15,0
13710120,11:45:08,11:45:08,2674,49,,,,12041.69,0
13710120,11:45:38,11:45:38,2675,50,,,,12224.47,0
13710120,11:45:54,11:45:54,2676,51,,,,12387.41,0
13710120,11:46:15,11:46:15,2677,52,,,,12556.38,0
13710120,11:47:01,11:47:01,2678,53,,,,12840.49,0
13710120,11:47:36,11:47:36,2547,54,,,,13028.36,0
13710120,11:48:06,11:48:06,2548,55,,,,13267.98,0
13710120,11:48:31,11:48:31,2549,56,,,,13481.67,0
13710120,11:49:00,11:49:00,2550,57,,,,13737.24,
13710120,11:50:03,11:50:03,2551,58,,,,13953.18,0
13710120,11:50:46,11:50:46,2552,59,,,,14131.6,0
13710120,11:52:15,11:52:15,2553,60,,,,14444.89,0
13710120,11:53:33,11:53:33,2554,61,,,,14640.88,0
13710120,11:54:58,11:54:58,2679,62,,,,14951.02,0
13710120,11:55:41,11:55:41,2680,63,,,,15062.17,0
13710120,11:57:17,11:57:17,2681,64,,,,15394.1,0
13710120,11:58:00,11:58:00,2542,65,,1,,15508.25,
13710140,11:15:00,11:15:00,9945,1,,,1,0,
13710140,11:16:33,11:16:33,2608,2,,,,800.54,0
13710140,11:16:56,11:16:56,8338,3,,,,950.98,0
13710140,11:17:36,11:17:36,3824,4,,,,1165.19,0
13710140,11:18:35,11:18:35,3825,5,,,,1545,0
13710140,11:19:10,11:19:10,3826,6,,,,1735.43,0
13710140,11:19:41,11:19:41,3827,7,,,,1909.17,0
13710140,11:20:20,11:20:20,3828,8,,,,2159.38,0
13710140,11:20:48,11:20:48,7825,9,,,,2359.81,0
13710140,11:21:24,11:21:24,2218,10,,,,2577.69,0
13710140,11:21:39,11:21:39,2219,11,,,,2675.59,0
13710140,11:22:12,11:22:12,2220,12,,,,2829.78,0
13710140,11:22:42,11:22:42,2616,13,,,,3049.28,0
13710140,11:22:56,11:22:56,2617,14,,,,3140.84,0
13710140,11:23:24,11:23:24,2618,15,,,,3372.31,0
13710140,11:23:46,11:23:46,2619,16,,,,3490.34,0
13710140,11:24:19,11:24:19,2620,17,,,,3696.43,0
13710140,11:24:40,11:24:40,2621,18,,,,3837.32,0
13710140,11:25:16,11:25:16,2622,19,,,,4051.97,0
13710140,11:25:50,11:25:50,2623,20,,,,4310.81,0
13710140,11:26:25,11:26:25,2624,21,,,,4514.49,0
13710140,11:27:00,11:27:00,2625,22,,,,4733.87,
13710140,11:27:21,11:27:21,2626,23,,,,4847.49,0
13710140,11:27:43,11:27:43,2627,24,,,,5010.56,0
13710140,11:28:05,11:28:05,2628,25,,,,5163.97,0
13710140,11:28:31,11:28:31,2629,26,,,,5331.48,0
13710140,11:28:52,11:28:52,2630,27,,,,5487.94,0
13710140,11:29:06,11:29:06,2631,28,,,,5572.74,0
13710140,11:29:52,11:29:52,2632,29,,,,5840.26,0
13710140,11:30:20,11:30:20,2633,30,,,,6044.75,0
13710140,11:31:11,11:31:11,2634,31,,,,6206.82,0
13710140,11:31:39,11:31:39,2386,32,,,,6357.41,0
13710140,11:31:57,11:31:57,2341,33,,,,6458.59,0
13710140,11:33:24,11:33:24,2128,34,,,,7177.69,0
13710140,11:34:00,11:34:00,2129,35,,,,7392.19,
13710140,11:34:34,11:34:34,2130,36,,,,7601.99,0
13710140,11:35:16,11:35:16,2131,37,,,,7861.88,0
13710140,11:36:02,11:36:02,2132,38,,,,8091.84,0
13710140,11:36:21,11:36:21,2133,39,,,,8219.3,0
13710140,11:36:50,11:36:50,2134,40,,,,8392.88,0
13710140,11:37:09,11:37:09,160,41,,,,8466.61,0
13710140,11:40:00,11:40:00,10160,42,,,,9576.53,
13710140,11:41:59,11:41:59,162,43,,,,10623.7,0
13710140,11:42:27,11:42:27,2326,44,,,,10807.6,0
13710140,11:43:00,11:43:00,2327,45,,,,10986.83,
13710140,11:43:53,11:43:53,2671,46,,,,11454.96,0
13710140,11:44:25,11:44:25,2672,47,,,,11731.98,0
13710140,11:44:49,11:44:49,2673,48,,,,11908.15,0
13710140,11:45:08,11:45:08,2674,49,,,,12041.69,0
13710140,11:45:38,11:45:38,2675,50,,,,12224.47,0
13710140,11:45:54,11:45:54,2676,51,,,,12387.41,0
13710140,11:46:15,11:46:15,2677,52,,,,12556.38,0
13710140,11:47:01,11:47:01,2678,53,,,,12840.49,0
13710140,11:47:36,11:47:36,2547,54,,,,13028.36,0
13710140,11:48:06,11:48:06,2548,55,,,,13267.98,0
13710140,11:48:31,11:48:31,2549,56,,,,13481.67,0
13710140,11:49:00,11:49:00,2550,57,,,,13737.24,
13710140,11:50:03,11:50:03,2551,58,,,,13953.18,0
13710140,11:50:46,11:50:46,2552,59,,,,14131.6,0
13710140,11:52:15,11:52:15,2553,60,,,,14444.89,0
13710140,11:53:33,11:53:33,2554,61,,,,14640.88,0
13710140,11:54:58,11:54:58,2679,62,,,,14951.02,0
13710140,11:55:41,11:55:41,2680,63,,,,15062.17,0
13710140,11:57:17,11:57:17,2681,64,,,,15394.1,0
13710140,11:58:00,11:58:00,2542,65,,1,,15508.25,
14045020,18:50:00,18:50:00,9945,1,,,1,0,
14045020,18:51:41,18:51:41,2608,2,,,,800.54,0
14045020,18:52:05,18:52:05,8338,3,,,,950.98,0
14045020,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045020,18:53:53,18:53:53,3825,5,,,,1545,0
14045020,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045020,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045020,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045020,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045020,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045020,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045020,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045020,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045020,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045020,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045020,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045020,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045020,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045020,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045020,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045020,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045020,19:03:00,19:03:00,2625,22,,,,4733.87,
14045020,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045020,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045020,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045020,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045020,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045020,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045020,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045020,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045020,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045020,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045020,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045020,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045020,19:13:00,19:13:00,2129,35,,,,7392.19,
14045020,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045020,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045020,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045020,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045020,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045020,19:15:38,19:15:38,160,41,,,,8466.61,0
14045020,19:18:00,19:18:00,10160,42,,,,9576.53,
14045020,19:21:19,19:21:19,162,43,,,,10623.7,0
14045020,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045020,19:23:00,19:23:00,2327,45,,,,10986.83,
14045020,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045020,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045020,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045020,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045020,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045020,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045020,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045020,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045020,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045020,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045020,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045020,19:31:00,19:31:00,2550,57,,,,13737.24,
14045020,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045020,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045020,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045020,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045020,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045020,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045020,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045020,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045030,18:50:00,18:50:00,9945,1,,,1,0,
14045030,18:51:41,18:51:41,2608,2,,,,800.54,0
14045030,18:52:05,18:52:05,8338,3,,,,950.98,0
14045030,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045030,18:53:53,18:53:53,3825,5,,,,1545,0
14045030,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045030,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045030,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045030,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045030,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045030,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045030,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045030,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045030,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045030,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045030,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045030,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045030,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045030,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045030,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045030,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045030,19:03:00,19:03:00,2625,22,,,,4733.87,
14045030,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045030,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045030,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045030,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045030,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045030,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045030,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045030,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045030,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045030,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045030,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045030,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045030,19:13:00,19:13:00,2129,35,,,,7392.19,
14045030,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045030,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045030,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045030,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045030,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045030,19:15:38,19:15:38,160,41,,,,8466.61,0
14045030,19:18:00,19:18:00,10160,42,,,,9576.53,
14045030,19:21:19,19:21:19,162,43,,,,10623.7,0
14045030,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045030,19:23:00,19:23:00,2327,45,,,,10986.83,
14045030,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045030,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045030,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045030,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045030,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045030,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045030,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045030,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045030,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045030,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045030,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045030,19:31:00,19:31:00,2550,57,,,,13737.24,
14045030,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045030,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045030,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045030,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045030,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045030,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045030,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045030,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045040,18:50:00,18:50:00,9945,1,,,1,0,
14045040,18:51:41,18:51:41,2608,2,,,,800.54,0
14045040,18:52:05,18:52:05,8338,3,,,,950.98,0
14045040,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045040,18:53:53,18:53:53,3825,5,,,,1545,0
14045040,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045040,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045040,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045040,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045040,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045040,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045040,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045040,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045040,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045040,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045040,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045040,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045040,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045040,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045040,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045040,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045040,19:03:00,19:03:00,2625,22,,,,4733.87,
14045040,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045040,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045040,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045040,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045040,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045040,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045040,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045040,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045040,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045040,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045040,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045040,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045040,19:13:00,19:13:00,2129,35,,,,7392.19,
14045040,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045040,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045040,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045040,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045040,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045040,19:15:38,19:15:38,160,41,,,,8466.61,0
14045040,19:18:00,19:18:00,10160,42,,,,9576.53,
14045040,19:21:19,19:21:19,162,43,,,,10623.7,0
14045040,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045040,19:23:00,19:23:00,2327,45,,,,10986.83,
14045040,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045040,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045040,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045040,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045040,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045040,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045040,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045040,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045040,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045040,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045040,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045040,19:31:00,19:31:00,2550,57,,,,13737.24,
14045040,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045040,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045040,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045040,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045040,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045040,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045040,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045040,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045050,18:50:00,18:50:00,9945,1,,,1,0,
14045050,18:51:41,18:51:41,2608,2,,,,800.54,0
14045050,18:52:05,18:52:05,8338,3,,,,950.98,0
14045050,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045050,18:53:53,18:53:53,3825,5,,,,1545,0
14045050,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045050,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045050,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045050,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045050,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045050,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045050,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045050,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045050,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045050,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045050,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045050,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045050,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045050,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045050,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045050,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045050,19:03:00,19:03:00,2625,22,,,,4733.87,
14045050,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045050,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045050,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045050,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045050,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045050,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045050,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045050,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045050,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045050,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045050,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045050,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045050,19:13:00,19:13:00,2129,35,,,,7392.19,
14045050,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045050,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045050,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045050,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045050,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045050,19:15:38,19:15:38,160,41,,,,8466.61,0
14045050,19:18:00,19:18:00,10160,42,,,,9576.53,
14045050,19:21:19,19:21:19,162,43,,,,10623.7,0
14045050,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045050,19:23:00,19:23:00,2327,45,,,,10986.83,
14045050,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045050,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045050,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045050,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045050,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045050,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045050,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045050,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045050,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045050,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045050,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045050,19:31:00,19:31:00,2550,57,,,,13737.24,
14045050,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045050,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045050,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045050,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045050,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045050,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045050,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045050,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045060,18:50:00,18:50:00,9945,1,,,1,0,
14045060,18:51:41,18:51:41,2608,2,,,,800.54,0
14045060,18:52:05,18:52:05,8338,3,,,,950.98,0
14045060,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045060,18:53:53,18:53:53,3825,5,,,,1545,0
14045060,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045060,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045060,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045060,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045060,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045060,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045060,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045060,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045060,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045060,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045060,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045060,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045060,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045060,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045060,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045060,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045060,19:03:00,19:03:00,2625,22,,,,4733.87,
14045060,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045060,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045060,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045060,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045060,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045060,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045060,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045060,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045060,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045060,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045060,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045060,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045060,19:13:00,19:13:00,2129,35,,,,7392.19,
14045060,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045060,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045060,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045060,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045060,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045060,19:15:38,19:15:38,160,41,,,,8466.61,0
14045060,19:18:00,19:18:00,10160,42,,,,9576.53,
14045060,19:21:19,19:21:19,162,43,,,,10623.7,0
14045060,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045060,19:23:00,19:23:00,2327,45,,,,10986.83,
14045060,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045060,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045060,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045060,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045060,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045060,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045060,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045060,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045060,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045060,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045060,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045060,19:31:00,19:31:00,2550,57,,,,13737.24,
14045060,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045060,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045060,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045060,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045060,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045060,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045060,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045060,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045080,18:50:00,18:50:00,9945,1,,,1,0,
14045080,18:51:41,18:51:41,2608,2,,,,800.54,0
14045080,18:52:05,18:52:05,8338,3,,,,950.98,0
14045080,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045080,18:53:53,18:53:53,3825,5,,,,1545,0
14045080,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045080,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045080,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045080,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045080,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045080,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045080,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045080,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045080,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045080,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045080,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045080,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045080,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045080,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045080,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045080,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045080,19:03:00,19:03:00,2625,22,,,,4733.87,
14045080,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045080,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045080,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045080,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045080,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045080,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045080,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045080,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045080,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045080,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045080,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045080,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045080,19:13:00,19:13:00,2129,35,,,,7392.19,
14045080,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045080,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045080,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045080,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045080,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045080,19:15:38,19:15:38,160,41,,,,8466.61,0
14045080,19:18:00,19:18:00,10160,42,,,,9576.53,
14045080,19:21:19,19:21:19,162,43,,,,10623.7,0
14045080,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045080,19:23:00,19:23:00,2327,45,,,,10986.83,
14045080,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045080,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045080,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045080,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045080,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045080,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045080,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045080,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045080,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045080,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045080,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045080,19:31:00,19:31:00,2550,57,,,,13737.24,
14045080,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045080,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045080,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045080,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045080,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045080,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045080,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045080,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045090,18:50:00,18:50:00,9945,1,,,1,0,
14045090,18:51:41,18:51:41,2608,2,,,,800.54,0
14045090,18:52:05,18:52:05,8338,3,,,,950.98,0
14045090,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045090,18:53:53,18:53:53,3825,5,,,,1545,0
14045090,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045090,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045090,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045090,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045090,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045090,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045090,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045090,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045090,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045090,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045090,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045090,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045090,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045090,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045090,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045090,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045090,19:03:00,19:03:00,2625,22,,,,4733.87,
14045090,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045090,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045090,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045090,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045090,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045090,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045090,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045090,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045090,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045090,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045090,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045090,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045090,19:13:00,19:13:00,2129,35,,,,7392.19,
14045090,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045090,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045090,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045090,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045090,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045090,19:15:38,19:15:38,160,41,,,,8466.61,0
14045090,19:18:00,19:18:00,10160,42,,,,9576.53,
14045090,19:21:19,19:21:19,162,43,,,,10623.7,0
14045090,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045090,19:23:00,19:23:00,2327,45,,,,10986.83,
14045090,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045090,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045090,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045090,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045090,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045090,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045090,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045090,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045090,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045090,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045090,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045090,19:31:00,19:31:00,2550,57,,,,13737.24,
14045090,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045090,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045090,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045090,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045090,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045090,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045090,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045090,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045100,18:50:00,18:50:00,9945,1,,,1,0,
14045100,18:51:41,18:51:41,2608,2,,,,800.54,0
14045100,18:52:05,18:52:05,8338,3,,,,950.98,0
14045100,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045100,18:53:53,18:53:53,3825,5,,,,1545,0
14045100,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045100,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045100,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045100,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045100,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045100,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045100,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045100,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045100,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045100,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045100,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045100,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045100,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045100,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045100,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045100,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045100,19:03:00,19:03:00,2625,22,,,,4733.87,
14045100,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045100,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045100,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045100,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045100,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045100,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045100,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045100,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045100,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045100,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045100,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045100,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045100,19:13:00,19:13:00,2129,35,,,,7392.19,
14045100,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045100,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045100,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045100,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045100,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045100,19:15:38,19:15:38,160,41,,,,8466.61,0
14045100,19:18:00,19:18:00,10160,42,,,,9576.53,
14045100,19:21:19,19:21:19,162,43,,,,10623.7,0
14045100,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045100,19:23:00,19:23:00,2327,45,,,,10986.83,
14045100,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045100,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045100,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045100,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045100,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045100,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045100,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045100,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045100,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045100,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045100,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045100,19:31:00,19:31:00,2550,57,,,,13737.24,
14045100,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045100,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045100,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045100,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045100,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045100,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045100,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045100,19:41:00,19:41:00,2542,65,,1,,15508.25,
14045130,18:50:00,18:50:00,9945,1,,,1,0,
14045130,18:51:41,18:51:41,2608,2,,,,800.54,0
14045130,18:52:05,18:52:05,8338,3,,,,950.98,0
14045130,18:52:49,18:52:49,3824,4,,,,1165.19,0
14045130,18:53:53,18:53:53,3825,5,,,,1545,0
14045130,18:54:31,18:54:31,3826,6,,,,1735.43,0
14045130,18:55:05,18:55:05,3827,7,,,,1909.17,0
14045130,18:55:47,18:55:47,3828,8,,,,2159.38,0
14045130,18:56:17,18:56:17,7825,9,,,,2359.81,0
14045130,18:56:56,18:56:56,2218,10,,,,2577.69,0
14045130,18:57:12,18:57:12,2219,11,,,,2675.59,0
14045130,18:57:48,18:57:48,2220,12,,,,2829.78,0
14045130,18:58:20,18:58:20,2616,13,,,,3049.28,0
14045130,18:58:36,18:58:36,2617,14,,,,3140.84,0
14045130,18:59:06,18:59:06,2618,15,,,,3372.31,0
14045130,18:59:30,18:59:30,2619,16,,,,3490.34,0
14045130,19:00:06,19:00:06,2620,17,,,,3696.43,0
14045130,19:00:28,19:00:28,2621,18,,,,3837.32,0
14045130,19:01:08,19:01:08,2622,19,,,,4051.97,0
14045130,19:01:44,19:01:44,2623,20,,,,4310.81,0
14045130,19:02:22,19:02:22,2624,21,,,,4514.49,0
14045130,19:03:00,19:03:00,2625,22,,,,4733.87,
14045130,19:03:31,19:03:31,2626,23,,,,4847.49,0
14045130,19:04:02,19:04:02,2627,24,,,,5010.56,0
14045130,19:04:33,19:04:33,2628,25,,,,5163.97,0
14045130,19:05:10,19:05:10,2629,26,,,,5331.48,0
14045130,19:05:41,19:05:41,2630,27,,,,5487.94,0
14045130,19:06:01,19:06:01,2631,28,,,,5572.74,0
14045130,19:07:06,19:07:06,2632,29,,,,5840.26,0
14045130,19:07:45,19:07:45,2633,30,,,,6044.75,0
14045130,19:08:59,19:08:59,2634,31,,,,6206.82,0
14045130,19:09:39,19:09:39,2386,32,,,,6357.41,0
14045130,19:10:04,19:10:04,2341,33,,,,6458.59,0
14045130,19:12:09,19:12:09,2128,34,,,,7177.69,0
14045130,19:13:00,19:13:00,2129,35,,,,7392.19,
14045130,19:13:29,19:13:29,2130,36,,,,7601.99,0
14045130,19:14:03,19:14:03,2131,37,,,,7861.88,0
14045130,19:14:41,19:14:41,2132,38,,,,8091.84,0
14045130,19:14:58,19:14:58,2133,39,,,,8219.3,0
14045130,19:15:21,19:15:21,2134,40,,,,8392.88,0
14045130,19:15:38,19:15:38,160,41,,,,8466.61,0
14045130,19:18:00,19:18:00,10160,42,,,,9576.53,
14045130,19:21:19,19:21:19,162,43,,,,10623.7,0
14045130,19:22:05,19:22:05,2326,44,,,,10807.6,0
14045130,19:23:00,19:23:00,2327,45,,,,10986.83,
14045130,19:24:11,19:24:11,2671,46,,,,11454.96,0
14045130,19:24:53,19:24:53,2672,47,,,,11731.98,0
14045130,19:25:25,19:25:25,2673,48,,,,11908.15,0
14045130,19:25:51,19:25:51,2674,49,,,,12041.69,0
14045130,19:26:31,19:26:31,2675,50,,,,12224.47,0
14045130,19:26:53,19:26:53,2676,51,,,,12387.41,0
14045130,19:27:20,19:27:20,2677,52,,,,12556.38,0
14045130,19:28:22,19:28:22,2678,53,,,,12840.49,0
14045130,19:29:08,19:29:08,2547,54,,,,13028.36,0
14045130,19:29:48,19:29:48,2548,55,,,,13267.98,0
14045130,19:30:22,19:30:22,2549,56,,,,13481.67,0
14045130,19:31:00,19:31:00,2550,57,,,,13737.24,
14045130,19:32:11,19:32:11,2551,58,,,,13953.18,0
14045130,19:32:58,19:32:58,2552,59,,,,14131.6,0
14045130,19:34:37,19:34:37,2553,60,,,,14444.89,0
14045130,19:36:03,19:36:03,2554,61,,,,14640.88,0
14045130,19:37:38,19:37:38,2679,62,,,,14951.02,0
14045130,19:38:26,19:38:26,2680,63,,,,15062.17,0
14045130,19:40:12,19:40:12,2681,64,,,,15394.1,0
14045130,19:41:00,19:41:00,2542,65,,1,,15508.25,
14134070,23:52:00,23:52:00,9945,1,,,1,0,
14134070,23:53:18,23:53:18,2608,2,,,,800.54,0
14134070,23:53:36,23:53:36,8338,3,,,,950.98,0
14134070,23:54:10,23:54:10,3824,4,,,,1165.19,0
14134070,23:54:59,23:54:59,3825,5,,,,1545,0
14134070,23:55:28,23:55:28,3826,6,,,,1735.43,0
14134070,23:55:54,23:55:54,3827,7,,,,1909.17,0
14134070,23:56:27,23:56:27,3828,8,,,,2159.38,0
14134070,23:56:50,23:56:50,7825,9,,,,2359.81,0
14134070,23:57:20,23:57:20,2218,10,,,,2577.69,0
14134070,23:57:32,23:57:32,2219,11,,,,2675.59,0
14134070,23:58:00,23:58:00,2220,12,,,,2829.78,0
14134070,23:58:25,23:58:25,2616,13,,,,3049.28,0
14134070,23:58:37,23:58:37,2617,14,,,,3140.84,0
14134070,23:59:00,23:59:00,2618,15,,,,3372.31,0
14134070,23:59:18,23:59:18,2619,16,,,,3490.34,0
14134070,23:59:46,23:59:46,2620,17,,,,3696.43,0
14134070,24:00:03,24:00:03,2621,18,,,,3837.32,0
14134070,24:00:34,24:00:34,2622,19,,,,4051.97,0
14134070,24:01:01,24:01:01,2623,20,,,,4310.81,0
14134070,24:01:30,24:01:30,2624,21,,,,4514.49,0
14134070,24:02:00,24:02:00,2625,22,,,,4733.87,
14134070,24:02:21,24:02:21,2626,23,,,,4847.49,0
14134070,24:02:43,24:02:43,2627,24,,,,5010.56,0
14134070,24:03:05,24:03:05,2628,25,,,,5163.97,0
14134070,24:03:31,24:03:31,2629,26,,,,5331.48,0
14134070,24:03:52,24:03:52,2630,27,,,,5487.94,0
14134070,24:04:06,24:04:06,2631,28,,,,5572.74,0
14134070,24:04:52,24:04:52,2632,29,,,,5840.26,0
14134070,24:05:20,24:05:20,2633,30,,,,6044.75,0
14134070,24:06:11,24:06:11,2634,31,,,,6206.82,0
14134070,24:06:39,24:06:39,2386,32,,,,6357.41,0
14134070,24:06:57,24:06:57,2341,33,,,,6458.59,0
14134070,24:08:24,24:08:24,2128,34,,,,7177.69,0
14134070,24:09:00,24:09:00,2129,35,,,,7392.19,
14134070,24:09:34,24:09:34,2130,36,,,,7601.99,0
14134070,24:10:16,24:10:16,2131,37,,,,7861.88,0
14134070,24:11:02,24:11:02,2132,38,,,,8091.84,0
14134070,24:11:21,24:11:21,2133,39,,,,8219.3,0
14134070,24:11:50,24:11:50,2134,40,,,,8392.88,0
14134070,24:12:09,24:12:09,160,41,,,,8466.61,0
14134070,24:15:00,24:15:00,10160,42,,,,9576.53,
14134070,24:16:59,24:16:59,162,43,,,,10623.7,0
14134070,24:17:27,24:17:27,2326,44,,,,10807.6,0
14134070,24:18:00,24:18:00,2327,45,,,,10986.83,
14134070,24:18:53,24:18:53,2671,46,,,,11454.96,0
14134070,24:19:25,24:19:25,2672,47,,,,11731.98,0
14134070,24:19:49,24:19:49,2673,48,,,,11908.15,0
14134070,24:20:08,24:20:08,2674,49,,,,12041.69,0
14134070,24:20:38,24:20:38,2675,50,,,,12224.47,0
14134070,24:20:54,24:20:54,2676,51,,,,12387.41,0
14134070,24:21:15,24:21:15,2677,52,,,,12556.38,0
14134070,24:22:01,24:22:01,2678,53,,,,12840.49,0
14134070,24:22:36,24:22:36,2547,54,,,,13028.36,0
14134070,24:23:06,24:23:06,2548,55,,,,13267.98,0
14134070,24:23:31,24:23:31,2549,56,,,,13481.67,0
14134070,24:24:00,24:24:00,2550,57,,,,13737.24,
14134070,24:24:56,24:24:56,2551,58,,,,13953.18,0
14134070,24:25:34,24:25:34,2552,59,,,,14131.6,0
14134070,24:26:53,24:26:53,2553,60,,,,14444.89,0
14134070,24:28:03,24:28:03,2554,61,,,,14640.88,0
14134070,24:29:18,24:29:18,2679,62,,,,14951.02,0
14134070,24:29:56,24:29:56,2680,63,,,,15062.17,0
14134070,24:31:22,24:31:22,2681,64,,,,15394.1,0
14134070,24:32:00,24:32:00,2542,65,,1,,15508.25,
14134110,23:52:00,23:52:00,9945,1,,,1,0,
14134110,23:53:18,23:53:18,2608,2,,,,800.54,0
14134110,23:53:36,23:53:36,8338,3,,,,950.98,0
14134110,23:54:10,23:54:10,3824,4,,,,1165.19,0
14134110,23:54:59,23:54:59,3825,5,,,,1545,0
14134110,23:55:28,23:55:28,3826,6,,,,1735.43,0
14134110,23:55:54,23:55:54,3827,7,,,,1909.17,0
14134110,23:56:27,23:56:27,3828,8,,,,2159.38,0
14134110,23:56:50,23:56:50,7825,9,,,,2359.81,0
14134110,23:57:20,23:57:20,2218,10,,,,2577.69,0
14134110,23:57:32,23:57:32,2219,11,,,,2675.59,0
14134110,23:58:00,23:58:00,2220,12,,,,2829.78,0
14134110,23:58:25,23:58:25,2616,13,,,,3049.28,0
14134110,23:58:37,23:58:37,2617,14,,,,3140.84,0
14134110,23:59:00,23:59:00,2618,15,,,,3372.31,0
14134110,23:59:18,23:59:18,2619,16,,,,3490.34,0
14134110,23:59:46,23:59:46,2620,17,,,,3696.43,0
14134110,24:00:03,24:00:03,2621,18,,,,3837.32,0
14134110,24:00:34,24:00:34,2622,19,,,,4051.97,0
14134110,24:01:01,24:01:01,2623,20,,,,4310.81,0
14134110,24:01:30,24:01:30,2624,21,,,,4514.49,0
14134110,24:02:00,24:02:00,2625,22,,,,4733.87,
14134110,24:02:21,24:02:21,2626,23,,,,4847.49,0
14134110,24:02:43,24:02:43,2627,24,,,,5010.56,0
14134110,24:03:05,24:03:05,2628,25,,,,5163.97,0
14134110,24:03:31,24:03:31,2629,26,,,,5331.48,0
14134110,24:03:52,24:03:52,2630,27,,,,5487.94,0
14134110,24:04:06,24:04:06,2631,28,,,,5572.74,0
14134110,24:04:52,24:04:52,2632,29,,,,5840.26,0
14134110,24:05:20,24:05:20,2633,30,,,,6044.75,0
14134110,24:06:11,24:06:11,2634,31,,,,6206.82,0
14134110,24:06:39,24:06:39,2386,32,,,,6357.41,0
14134110,24:06:57,24:06:57,2341,33,,,,6458.59,0
14134110,24:08:24,24:08:24,2128,34,,,,7177.69,0
14134110,24:09:00,24:09:00,2129,35,,,,7392.19,
14134110,24:09:34,24:09:34,2130,36,,,,7601.99,0
14134110,24:10:16,24:10:16,2131,37,,,,7861.88,0
14134110,24:11:02,24:11:02,2132,38,,,,8091.84,0
14134110,24:11:21,24:11:21,2133,39,,,,8219.3,0
14134110,24:11:50,24:11:50,2134,40,,,,8392.88,0
14134110,24:12:09,24:12:09,160,41,,,,8466.61,0
14134110,24:15:00,24:15:00,10160,42,,,,9576.53,
14134110,24:16:59,24:16:59,162,43,,,,10623.7,0
14134110,24:17:27,24:17:27,2326,44,,,,10807.6,0
14134110,24:18:00,24:18:00,2327,45,,,,10986.83,
14134110,24:18:53,24:18:53,2671,46,,,,11454.96,0
14134110,24:19:25,24:19:25,2672,47,,,,11731.98,0
14134110,24:19:49,24:19:49,2673,48,,,,11908.15,0
14134110,24:20:08,24:20:08,2674,49,,,,12041.69,0
14134110,24:20:38,24:20:38,2675,50,,,,12224.47,0
14134110,24:20:54,24:20:54,2676,51,,,,12387.41,0
14134110,24:21:15,24:21:15,2677,52,,,,12556.38,0
14134110,24:22:01,24:22:01,2678,53,,,,12840.49,0
14134110,24:22:36,24:22:36,2547,54,,,,13028.36,0
14134110,24:23:06,24:23:06,2548,55,,,,13267.98,0
14134110,24:23:31,24:23:31,2549,56,,,,13481.67,0
14134110,24:24:00,24:24:00,2550,57,,,,13737.24,
14134110,24:24:56,24:24:56,2551,58,,,,13953.18,0
14134110,24:25:34,24:25:34,2552,59,,,,14131.6,0
14134110,24:26:53,24:26:53,2553,60,,,,14444.89,0
14134110,24:28:03,24:28:03,2554,61,,,,14640.88,0
14134110,24:29:18,24:29:18,2679,62,,,,14951.02,0
14134110,24:29:56,24:29:56,2680,63,,,,15062.17,0
14134110,24:31:22,24:31:22,2681,64,,,,15394.1,0
14134110,24:32:00,24:32:00,2542,65,,1,,15508.25,
14538020,17:21:00,17:21:00,9945,1,,,1,0,
14538020,17:23:13,17:23:13,2608,2,,,,800.54,0
14538020,17:23:44,17:23:44,8338,3,,,,950.98,0
14538020,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538020,17:26:05,17:26:05,3825,5,,,,1545,0
14538020,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538020,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538020,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538020,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538020,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538020,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538020,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538020,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538020,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538020,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538020,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538020,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538020,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538020,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538020,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538020,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538020,17:38:00,17:38:00,2625,22,,,,4733.87,
14538020,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538020,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538020,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538020,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538020,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538020,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538020,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538020,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538020,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538020,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538020,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538020,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538020,17:49:00,17:49:00,2129,35,,,,7392.19,
14538020,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538020,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538020,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538020,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538020,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538020,17:52:41,17:52:41,160,41,,,,8466.61,0
14538020,17:56:00,17:56:00,10160,42,,,,9576.53,
14538020,17:59:19,17:59:19,162,43,,,,10623.7,0
14538020,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538020,18:01:00,18:01:00,2327,45,,,,10986.83,
14538020,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538020,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538020,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538020,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538020,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538020,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538020,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538020,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538020,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538020,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538020,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538020,18:09:00,18:09:00,2550,57,,,,13737.24,
14538020,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538020,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538020,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538020,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538020,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538020,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538020,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538020,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538030,17:21:00,17:21:00,9945,1,,,1,0,
14538030,17:23:13,17:23:13,2608,2,,,,800.54,0
14538030,17:23:44,17:23:44,8338,3,,,,950.98,0
14538030,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538030,17:26:05,17:26:05,3825,5,,,,1545,0
14538030,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538030,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538030,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538030,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538030,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538030,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538030,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538030,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538030,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538030,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538030,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538030,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538030,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538030,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538030,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538030,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538030,17:38:00,17:38:00,2625,22,,,,4733.87,
14538030,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538030,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538030,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538030,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538030,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538030,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538030,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538030,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538030,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538030,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538030,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538030,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538030,17:49:00,17:49:00,2129,35,,,,7392.19,
14538030,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538030,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538030,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538030,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538030,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538030,17:52:41,17:52:41,160,41,,,,8466.61,0
14538030,17:56:00,17:56:00,10160,42,,,,9576.53,
14538030,17:59:19,17:59:19,162,43,,,,10623.7,0
14538030,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538030,18:01:00,18:01:00,2327,45,,,,10986.83,
14538030,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538030,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538030,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538030,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538030,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538030,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538030,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538030,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538030,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538030,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538030,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538030,18:09:00,18:09:00,2550,57,,,,13737.24,
14538030,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538030,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538030,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538030,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538030,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538030,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538030,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538030,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538040,17:21:00,17:21:00,9945,1,,,1,0,
14538040,17:23:13,17:23:13,2608,2,,,,800.54,0
14538040,17:23:44,17:23:44,8338,3,,,,950.98,0
14538040,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538040,17:26:05,17:26:05,3825,5,,,,1545,0
14538040,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538040,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538040,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538040,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538040,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538040,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538040,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538040,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538040,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538040,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538040,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538040,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538040,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538040,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538040,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538040,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538040,17:38:00,17:38:00,2625,22,,,,4733.87,
14538040,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538040,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538040,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538040,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538040,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538040,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538040,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538040,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538040,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538040,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538040,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538040,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538040,17:49:00,17:49:00,2129,35,,,,7392.19,
14538040,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538040,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538040,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538040,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538040,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538040,17:52:41,17:52:41,160,41,,,,8466.61,0
14538040,17:56:00,17:56:00,10160,42,,,,9576.53,
14538040,17:59:19,17:59:19,162,43,,,,10623.7,0
14538040,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538040,18:01:00,18:01:00,2327,45,,,,10986.83,
14538040,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538040,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538040,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538040,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538040,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538040,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538040,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538040,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538040,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538040,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538040,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538040,18:09:00,18:09:00,2550,57,,,,13737.24,
14538040,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538040,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538040,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538040,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538040,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538040,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538040,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538040,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538050,17:21:00,17:21:00,9945,1,,,1,0,
14538050,17:23:13,17:23:13,2608,2,,,,800.54,0
14538050,17:23:44,17:23:44,8338,3,,,,950.98,0
14538050,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538050,17:26:05,17:26:05,3825,5,,,,1545,0
14538050,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538050,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538050,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538050,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538050,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538050,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538050,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538050,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538050,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538050,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538050,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538050,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538050,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538050,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538050,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538050,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538050,17:38:00,17:38:00,2625,22,,,,4733.87,
14538050,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538050,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538050,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538050,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538050,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538050,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538050,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538050,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538050,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538050,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538050,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538050,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538050,17:49:00,17:49:00,2129,35,,,,7392.19,
14538050,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538050,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538050,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538050,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538050,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538050,17:52:41,17:52:41,160,41,,,,8466.61,0
14538050,17:56:00,17:56:00,10160,42,,,,9576.53,
14538050,17:59:19,17:59:19,162,43,,,,10623.7,0
14538050,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538050,18:01:00,18:01:00,2327,45,,,,10986.83,
14538050,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538050,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538050,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538050,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538050,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538050,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538050,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538050,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538050,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538050,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538050,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538050,18:09:00,18:09:00,2550,57,,,,13737.24,
14538050,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538050,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538050,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538050,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538050,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538050,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538050,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538050,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538060,17:21:00,17:21:00,9945,1,,,1,0,
14538060,17:23:13,17:23:13,2608,2,,,,800.54,0
14538060,17:23:44,17:23:44,8338,3,,,,950.98,0
14538060,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538060,17:26:05,17:26:05,3825,5,,,,1545,0
14538060,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538060,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538060,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538060,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538060,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538060,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538060,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538060,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538060,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538060,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538060,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538060,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538060,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538060,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538060,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538060,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538060,17:38:00,17:38:00,2625,22,,,,4733.87,
14538060,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538060,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538060,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538060,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538060,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538060,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538060,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538060,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538060,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538060,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538060,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538060,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538060,17:49:00,17:49:00,2129,35,,,,7392.19,
14538060,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538060,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538060,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538060,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538060,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538060,17:52:41,17:52:41,160,41,,,,8466.61,0
14538060,17:56:00,17:56:00,10160,42,,,,9576.53,
14538060,17:59:19,17:59:19,162,43,,,,10623.7,0
14538060,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538060,18:01:00,18:01:00,2327,45,,,,10986.83,
14538060,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538060,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538060,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538060,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538060,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538060,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538060,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538060,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538060,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538060,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538060,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538060,18:09:00,18:09:00,2550,57,,,,13737.24,
14538060,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538060,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538060,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538060,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538060,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538060,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538060,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538060,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538080,17:21:00,17:21:00,9945,1,,,1,0,
14538080,17:23:13,17:23:13,2608,2,,,,800.54,0
14538080,17:23:44,17:23:44,8338,3,,,,950.98,0
14538080,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538080,17:26:05,17:26:05,3825,5,,,,1545,0
14538080,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538080,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538080,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538080,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538080,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538080,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538080,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538080,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538080,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538080,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538080,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538080,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538080,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538080,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538080,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538080,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538080,17:38:00,17:38:00,2625,22,,,,4733.87,
14538080,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538080,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538080,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538080,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538080,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538080,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538080,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538080,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538080,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538080,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538080,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538080,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538080,17:49:00,17:49:00,2129,35,,,,7392.19,
14538080,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538080,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538080,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538080,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538080,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538080,17:52:41,17:52:41,160,41,,,,8466.61,0
14538080,17:56:00,17:56:00,10160,42,,,,9576.53,
14538080,17:59:19,17:59:19,162,43,,,,10623.7,0
14538080,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538080,18:01:00,18:01:00,2327,45,,,,10986.83,
14538080,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538080,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538080,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538080,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538080,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538080,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538080,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538080,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538080,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538080,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538080,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538080,18:09:00,18:09:00,2550,57,,,,13737.24,
14538080,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538080,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538080,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538080,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538080,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538080,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538080,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538080,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538090,17:21:00,17:21:00,9945,1,,,1,0,
14538090,17:23:13,17:23:13,2608,2,,,,800.54,0
14538090,17:23:44,17:23:44,8338,3,,,,950.98,0
14538090,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538090,17:26:05,17:26:05,3825,5,,,,1545,0
14538090,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538090,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538090,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538090,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538090,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538090,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538090,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538090,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538090,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538090,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538090,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538090,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538090,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538090,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538090,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538090,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538090,17:38:00,17:38:00,2625,22,,,,4733.87,
14538090,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538090,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538090,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538090,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538090,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538090,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538090,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538090,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538090,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538090,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538090,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538090,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538090,17:49:00,17:49:00,2129,35,,,,7392.19,
14538090,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538090,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538090,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538090,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538090,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538090,17:52:41,17:52:41,160,41,,,,8466.61,0
14538090,17:56:00,17:56:00,10160,42,,,,9576.53,
14538090,17:59:19,17:59:19,162,43,,,,10623.7,0
14538090,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538090,18:01:00,18:01:00,2327,45,,,,10986.83,
14538090,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538090,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538090,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538090,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538090,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538090,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538090,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538090,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538090,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538090,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538090,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538090,18:09:00,18:09:00,2550,57,,,,13737.24,
14538090,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538090,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538090,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538090,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538090,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538090,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538090,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538090,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538100,17:21:00,17:21:00,9945,1,,,1,0,
14538100,17:23:13,17:23:13,2608,2,,,,800.54,0
14538100,17:23:44,17:23:44,8338,3,,,,950.98,0
14538100,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538100,17:26:05,17:26:05,3825,5,,,,1545,0
14538100,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538100,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538100,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538100,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538100,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538100,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538100,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538100,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538100,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538100,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538100,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538100,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538100,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538100,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538100,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538100,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538100,17:38:00,17:38:00,2625,22,,,,4733.87,
14538100,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538100,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538100,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538100,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538100,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538100,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538100,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538100,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538100,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538100,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538100,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538100,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538100,17:49:00,17:49:00,2129,35,,,,7392.19,
14538100,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538100,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538100,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538100,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538100,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538100,17:52:41,17:52:41,160,41,,,,8466.61,0
14538100,17:56:00,17:56:00,10160,42,,,,9576.53,
14538100,17:59:19,17:59:19,162,43,,,,10623.7,0
14538100,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538100,18:01:00,18:01:00,2327,45,,,,10986.83,
14538100,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538100,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538100,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538100,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538100,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538100,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538100,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538100,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538100,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538100,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538100,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538100,18:09:00,18:09:00,2550,57,,,,13737.24,
14538100,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538100,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538100,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538100,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538100,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538100,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538100,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538100,18:21:00,18:21:00,2542,65,,1,,15508.25,
14538130,17:21:00,17:21:00,9945,1,,,1,0,
14538130,17:23:13,17:23:13,2608,2,,,,800.54,0
14538130,17:23:44,17:23:44,8338,3,,,,950.98,0
14538130,17:24:41,17:24:41,3824,4,,,,1165.19,0
14538130,17:26:05,17:26:05,3825,5,,,,1545,0
14538130,17:26:54,17:26:54,3826,6,,,,1735.43,0
14538130,17:27:39,17:27:39,3827,7,,,,1909.17,0
14538130,17:28:33,17:28:33,3828,8,,,,2159.38,0
14538130,17:29:13,17:29:13,7825,9,,,,2359.81,0
14538130,17:30:05,17:30:05,2218,10,,,,2577.69,0
14538130,17:30:26,17:30:26,2219,11,,,,2675.59,0
14538130,17:31:13,17:31:13,2220,12,,,,2829.78,0
14538130,17:31:54,17:31:54,2616,13,,,,3049.28,0
14538130,17:32:15,17:32:15,2617,14,,,,3140.84,0
14538130,17:32:54,17:32:54,2618,15,,,,3372.31,0
14538130,17:33:26,17:33:26,2619,16,,,,3490.34,0
14538130,17:34:13,17:34:13,2620,17,,,,3696.43,0
14538130,17:34:41,17:34:41,2621,18,,,,3837.32,0
14538130,17:35:33,17:35:33,2622,19,,,,4051.97,0
14538130,17:36:20,17:36:20,2623,20,,,,4310.81,0
14538130,17:37:10,17:37:10,2624,21,,,,4514.49,0
14538130,17:38:00,17:38:00,2625,22,,,,4733.87,
14538130,17:38:34,17:38:34,2626,23,,,,4847.49,0
14538130,17:39:08,17:39:08,2627,24,,,,5010.56,0
14538130,17:39:42,17:39:42,2628,25,,,,5163.97,0
14538130,17:40:23,17:40:23,2629,26,,,,5331.48,0
14538130,17:40:57,17:40:57,2630,27,,,,5487.94,0
14538130,17:41:19,17:41:19,2631,28,,,,5572.74,0
14538130,17:42:30,17:42:30,2632,29,,,,5840.26,0
14538130,17:43:14,17:43:14,2633,30,,,,6044.75,0
14538130,17:44:35,17:44:35,2634,31,,,,6206.82,0
14538130,17:45:18,17:45:18,2386,32,,,,6357.41,0
14538130,17:45:46,17:45:46,2341,33,,,,6458.59,0
14538130,17:48:03,17:48:03,2128,34,,,,7177.69,0
14538130,17:49:00,17:49:00,2129,35,,,,7392.19,
14538130,17:49:40,17:49:40,2130,36,,,,7601.99,0
14538130,17:50:29,17:50:29,2131,37,,,,7861.88,0
14538130,17:51:22,17:51:22,2132,38,,,,8091.84,0
14538130,17:51:45,17:51:45,2133,39,,,,8219.3,0
14538130,17:52:18,17:52:18,2134,40,,,,8392.88,0
14538130,17:52:41,17:52:41,160,41,,,,8466.61,0
14538130,17:56:00,17:56:00,10160,42,,,,9576.53,
14538130,17:59:19,17:59:19,162,43,,,,10623.7,0
14538130,18:00:05,18:00:05,2326,44,,,,10807.6,0
14538130,18:01:00,18:01:00,2327,45,,,,10986.83,
14538130,18:02:11,18:02:11,2671,46,,,,11454.96,0
14538130,18:02:53,18:02:53,2672,47,,,,11731.98,0
14538130,18:03:25,18:03:25,2673,48,,,,11908.15,0
14538130,18:03:51,18:03:51,2674,49,,,,12041.69,0
14538130,18:04:31,18:04:31,2675,50,,,,12224.47,0
14538130,18:04:53,18:04:53,2676,51,,,,12387.41,0
14538130,18:05:20,18:05:20,2677,52,,,,12556.38,0
14538130,18:06:22,18:06:22,2678,53,,,,12840.49,0
14538130,18:07:08,18:07:08,2547,54,,,,13028.36,0
14538130,18:07:48,18:07:48,2548,55,,,,13267.98,0
14538130,18:08:22,18:08:22,2549,56,,,,13481.67,0
14538130,18:09:00,18:09:00,2550,57,,,,13737.24,
14538130,18:10:25,18:10:25,2551,58,,,,13953.18,0
14538130,18:11:22,18:11:22,2552,59,,,,14131.6,0
14538130,18:13:20,18:13:20,2553,60,,,,14444.89,0
14538130,18:15:04,18:15:04,2554,61,,,,14640.88,0
14538130,18:16:58,18:16:58,2679,62,,,,14951.02,0
14538130,18:17:55,18:17:55,2680,63,,,,15062.17,0
14538130,18:20:03,18:20:03,2681,64,,,,15394.1,0
14538130,18:21:00,18:21:00,2542,65,,1,,15508.25,
14578010,10:45:00,10:45:00,9945,1,,,1,0,
14578010,10:46:33,10:46:33,2608,2,,,,800.54,0
14578010,10:46:56,10:46:56,8338,3,,,,950.98,0
14578010,10:47:36,10:47:36,3824,4,,,,1165.19,0
14578010,10:48:35,10:48:35,3825,5,,,,1545,0
14578010,10:49:10,10:49:10,3826,6,,,,1735.43,0
14578010,10:49:41,10:49:41,3827,7,,,,1909.17,0
14578010,10:50:20,10:50:20,3828,8,,,,2159.38,0
14578010,10:50:48,10:50:48,7825,9,,,,2359.81,0
14578010,10:51:24,10:51:24,2218,10,,,,2577.69,0
14578010,10:51:39,10:51:39,2219,11,,,,2675.59,0
14578010,10:52:12,10:52:12,2220,12,,,,2829.78,0
14578010,10:52:42,10:52:42,2616,13,,,,3049.28,0
14578010,10:52:56,10:52:56,2617,14,,,,3140.84,0
14578010,10:53:24,10:53:24,2618,15,,,,3372.31,0
14578010,10:53:46,10:53:46,2619,16,,,,3490.34,0
14578010,10:54:19,10:54:19,2620,17,,,,3696.43,0
14578010,10:54:40,10:54:40,2621,18,,,,3837.32,0
14578010,10:55:16,10:55:16,2622,19,,,,4051.97,0
14578010,10:55:50,10:55:50,2623,20,,,,4310.81,0
14578010,10:56:25,10:56:25,2624,21,,,,4514.49,0
14578010,10:57:00,10:57:00,2625,22,,,,4733.87,
14578010,10:57:21,10:57:21,2626,23,,,,4847.49,0
14578010,10:57:43,10:57:43,2627,24,,,,5010.56,0
14578010,10:58:05,10:58:05,2628,25,,,,5163.97,0
14578010,10:58:31,10:58:31,2629,26,,,,5331.48,0
14578010,10:58:52,10:58:52,2630,27,,,,5487.94,0
14578010,10:59:06,10:59:06,2631,28,,,,5572.74,0
14578010,10:59:52,10:59:52,2632,29,,,,5840.26,0
14578010,11:00:20,11:00:20,2633,30,,,,6044.75,0
14578010,11:01:11,11:01:11,2634,31,,,,6206.82,0
14578010,11:01:39,11:01:39,2386,32,,,,6357.41,0
14578010,11:01:57,11:01:57,2341,33,,,,6458.59,0
14578010,11:03:24,11:03:24,2128,34,,,,7177.69,0
14578010,11:04:00,11:04:00,2129,35,,,,7392.19,
14578010,11:04:34,11:04:34,2130,36,,,,7601.99,0
14578010,11:05:16,11:05:16,2131,37,,,,7861.88,0
14578010,11:06:02,11:06:02,2132,38,,,,8091.84,0
14578010,11:06:21,11:06:21,2133,39,,,,8219.3,0
14578010,11:06:50,11:06:50,2134,40,,,,8392.88,0
14578010,11:07:09,11:07:09,160,41,,,,8466.61,0
14578010,11:10:00,11:10:00,10160,42,,,,9576.53,
14578010,11:11:59,11:11:59,162,43,,,,10623.7,0
14578010,11:12:27,11:12:27,2326,44,,,,10807.6,0
14578010,11:13:00,11:13:00,2327,45,,,,10986.83,
14578010,11:13:53,11:13:53,2671,46,,,,11454.96,0
14578010,11:14:25,11:14:25,2672,47,,,,11731.98,0
14578010,11:14:49,11:14:49,2673,48,,,,11908.15,0
14578010,11:15:08,11:15:08,2674,49,,,,12041.69,0
14578010,11:15:38,11:15:38,2675,50,,,,12224.47,0
14578010,11:15:54,11:15:54,2676,51,,,,12387.41,0
14578010,11:16:15,11:16:15,2677,52,,,,12556.38,0
14578010,11:17:01,11:17:01,2678,53,,,,12840.49,0
14578010,11:17:36,11:17:36,2547,54,,,,13028.36,0
14578010,11:18:06,11:18:06,2548,55,,,,13267.98,0
14578010,11:18:31,11:18:31,2549,56,,,,13481.67,0
14578010,11:19:00,11:19:00,2550,57,,,,13737.24,
14578010,11:20:03,11:20:03,2551,58,,,,13953.18,0
14578010,11:20:46,11:20:46,2552,59,,,,14131.6,0
14578010,11:22:15,11:22:15,2553,60,,,,14444.89,0
14578010,11:23:33,11:23:33,2554,61,,,,14640.88,0
14578010,11:24:58,11:24:58,2679,62,,,,14951.02,0
14578010,11:25:41,11:25:41,2680,63,,,,15062.17,0
14578010,11:27:17,11:27:17,2681,64,,,,15394.1,0
14578010,11:28:00,11:28:00,2542,65,,1,,15508.25,
14578120,10:45:00,10:45:00,9945,1,,,1,0,
14578120,10:46:33,10:46:33,2608,2,,,,800.54,0
14578120,10:46:56,10:46:56,8338,3,,,,950.98,0
14578120,10:47:36,10:47:36,3824,4,,,,1165.19,0
14578120,10:48:35,10:48:35,3825,5,,,,1545,0
14578120,10:49:10,10:49:10,3826,6,,,,1735.43,0
14578120,10:49:41,10:49:41,3827,7,,,,1909.17,0
14578120,10:50:20,10:50:20,3828,8,,,,2159.38,0
14578120,10:50:48,10:50:48,7825,9,,,,2359.81,0
14578120,10:51:24,10:51:24,2218,10,,,,2577.69,0
14578120,10:51:39,10:51:39,2219,11,,,,2675.59,0
14578120,10:52:12,10:52:12,2220,12,,,,2829.78,0
14578120,10:52:42,10:52:42,2616,13,,,,3049.28,0
14578120,10:52:56,10:52:56,2617,14,,,,3140.84,0
14578120,10:53:24,10:53:24,2618,15,,,,3372.31,0
14578120,10:53:46,10:53:46,2619,16,,,,3490.34,0
14578120,10:54:19,10:54:19,2620,17,,,,3696.43,0
14578120,10:54:40,10:54:40,2621,18,,,,3837.32,0
14578120,10:55:16,10:55:16,2622,19,,,,4051.97,0
14578120,10:55:50,10:55:50,2623,20,,,,4310.81,0
14578120,10:56:25,10:56:25,2624,21,,,,4514.49,0
14578120,10:57:00,10:57:00,2625,22,,,,4733.87,
14578120,10:57:21,10:57:21,2626,23,,,,4847.49,0
14578120,10:57:43,10:57:43,2627,24,,,,5010.56,0
14578120,10:58:05,10:58:05,2628,25,,,,5163.97,0
14578120,10:58:31,10:58:31,2629,26,,,,5331.48,0
14578120,10:58:52,10:58:52,2630,27,,,,5487.94,0
14578120,10:59:06,10:59:06,2631,28,,,,5572.74,0
14578120,10:59:52,10:59:52,2632,29,,,,5840.26,0
14578120,11:00:20,11:00:20,2633,30,,,,6044.75,0
14578120,11:01:11,11:01:11,2634,31,,,,6206.82,0
14578120,11:01:39,11:01:39,2386,32,,,,6357.41,0
14578120,11:01:57,11:01:57,2341,33,,,,6458.59,0
14578120,11:03:24,11:03:24,2128,34,,,,7177.69,0
14578120,11:04:00,11:04:00,2129,35,,,,7392.19,
14578120,11:04:34,11:04:34,2130,36,,,,7601.99,0
14578120,11:05:16,11:05:16,2131,37,,,,7861.88,0
14578120,11:06:02,11:06:02,2132,38,,,,8091.84,0
14578120,11:06:21,11:06:21,2133,39,,,,8219.3,0
14578120,11:06:50,11:06:50,2134,40,,,,8392.88,0
14578120,11:07:09,11:07:09,160,41,,,,8466.61,0
14578120,11:10:00,11:10:00,10160,42,,,,9576.53,
14578120,11:11:59,11:11:59,162,43,,,,10623.7,0
14578120,11:12:27,11:12:27,2326,44,,,,10807.6,0
14578120,11:13:00,11:13:00,2327,45,,,,10986.83,
14578120,11:13:53,11:13:53,2671,46,,,,11454.96,0
14578120,11:14:25,11:14:25,2672,47,,,,11731.98,0
14578120,11:14:49,11:14:49,2673,48,,,,11908.15,0
14578120,11:15:08,11:15:08,2674,49,,,,12041.69,0
14578120,11:15:38,11:15:38,2675,50,,,,12224.47,0
14578120,11:15:54,11:15:54,2676,51,,,,12387.41,0
14578120,11:16:15,11:16:15,2677,52,,,,12556.38,0
14578120,11:17:01,11:17:01,2678,53,,,,12840.49,0
14578120,11:17:36,11:17:36,2547,54,,,,13028.36,0
14578120,11:18:06,11:18:06,2548,55,,,,13267.98,0
14578120,11:18:31,11:18:31,2549,56,,,,13481.67,0
14578120,11:19:00,11:19:00,2550,57,,,,13737.24,
14578120,11:20:03,11:20:03,2551,58,,,,13953.18,0
14578120,11:20:46,11:20:46,2552,59,,,,14131.6,0
14578120,11:22:15,11:22:15,2553,60,,,,14444.89,0
14578120,11:23:33,11:23:33,2554,61,,,,14640.88,0
14578120,11:24:58,11:24:58,2679,62,,,,14951.02,0
14578120,11:25:41,11:25:41,2680,63,,,,15062.17,0
14578120,11:27:17,11:27:17,2681,64,,,,15394.1,0
14578120,11:28:00,11:28:00,2542,65,,1,,15508.25,
14578140,10:45:00,10:45:00,9945,1,,,1,0,
14578140,10:46:33,10:46:33,2608,2,,,,800.54,0
14578140,10:46:56,10:46:56,8338,3,,,,950.98,0
14578140,10:47:36,10:47:36,3824,4,,,,1165.19,0
14578140,10:48:35,10:48:35,3825,5,,,,1545,0
14578140,10:49:10,10:49:10,3826,6,,,,1735.43,0
14578140,10:49:41,10:49:41,3827,7,,,,1909.17,0
14578140,10:50:20,10:50:20,3828,8,,,,2159.38,0
14578140,10:50:48,10:50:48,7825,9,,,,2359.81,0
14578140,10:51:24,10:51:24,2218,10,,,,2577.69,0
14578140,10:51:39,10:51:39,2219,11,,,,2675.59,0
14578140,10:52:12,10:52:12,2220,12,,,,2829.78,0
14578140,10:52:42,10:52:42,2616,13,,,,3049.28,0
14578140,10:52:56,10:52:56,2617,14,,,,3140.84,0
14578140,10:53:24,10:53:24,2618,15,,,,3372.31,0
14578140,10:53:46,10:53:46,2619,16,,,,3490.34,0
14578140,10:54:19,10:54:19,2620,17,,,,3696.43,0
14578140,10:54:40,10:54:40,2621,18,,,,3837.32,0
14578140,10:55:16,10:55:16,2622,19,,,,4051.97,0
14578140,10:55:50,10:55:50,2623,20,,,,4310.81,0
14578140,10:56:25,10:56:25,2624,21,,,,4514.49,0
14578140,10:57:00,10:57:00,2625,22,,,,4733.87,
14578140,10:57:21,10:57:21,2626,23,,,,4847.49,0
14578140,10:57:43,10:57:43,2627,24,,,,5010.56,0
14578140,10:58:05,10:58:05,2628,25,,,,5163.97,0
14578140,10:58:31,10:58:31,2629,26,,,,5331.48,0
14578140,10:58:52,10:58:52,2630,27,,,,5487.94,0
14578140,10:59:06,10:59:06,2631,28,,,,5572.74,0
14578140,10:59:52,10:59:52,2632,29,,,,5840.26,0
14578140,11:00:20,11:00:20,2633,30,,,,6044.75,0
14578140,11:01:11,11:01:11,2634,31,,,,6206.82,0
14578140,11:01:39,11:01:39,2386,32,,,,6357.41,0
14578140,11:01:57,11:01:57,2341,33,,,,6458.59,0
14578140,11:03:24,11:03:24,2128,34,,,,7177.69,0
14578140,11:04:00,11:04:00,2129,35,,,,7392.19,
14578140,11:04:34,11:04:34,2130,36,,,,7601.99,0
14578140,11:05:16,11:05:16,2131,37,,,,7861.88,0
14578140,11:06:02,11:06:02,2132,38,,,,8091.84,0
14578140,11:06:21,11:06:21,2133,39,,,,8219.3,0
14578140,11:06:50,11:06:50,2134,40,,,,8392.88,0
14578140,11:07:09,11:07:09,160,41,,,,8466.61,0
14578140,11:10:00,11:10:00,10160,42,,,,9576.53,
14578140,11:11:59,11:11:59,162,43,,,,10623.7,0
14578140,11:12:27,11:12:27,2326,44,,,,10807.6,0
14578140,11:13:00,11:13:00,2327,45,,,,10986.83,
14578140,11:13:53,11:13:53,2671,46,,,,11454.96,0
14578140,11:14:25,11:14:25,2672,47,,,,11731.98,0
14578140,11:14:49,11:14:49,2673,48,,,,11908.15,0
14578140,11:15:08,11:15:08,2674,49,,,,12041.69,0
14578140,11:15:38,11:15:38,2675,50,,,,12224.47,0
14578140,11:15:54,11:15:54,2676,51,,,,12387.41,0
14578140,11:16:15,11:16:15,2677,52,,,,12556.38,0
14578140,11:17:01,11:17:01,2678,53,,,,12840.49,0
14578140,11:17:36,11:17:36,2547,54,,,,13028.36,0
14578140,11:18:06,11:18:06,2548,55,,,,13267.98,0
14578140,11:18:31,11:18:31,2549,56,,,,13481.67,0
14578140,11:19:00,11:19:00,2550,57,,,,13737.24,
14578140,11:20:03,11:20:03,2551,58,,,,13953.18,0
14578140,11:20:46,11:20:46,2552,59,,,,14131.6,0
14578140,11:22:15,11:22:15,2553,60,,,,14444.89,0
14578140,11:23:33,11:23:33,2554,61,,,,14640.88,0
14578140,11:24:58,11:24:58,2679,62,,,,14951.02,0
14578140,11:25:41,11:25:41,2680,63,,,,15062.17,0
14578140,11:27:17,11:27:17,2681,64,,,,15394.1,0
14578140,11:28:00,11:28:00,2542,65,,1,,15508.25,
14645070,10:51:00,10:51:00,9945,1,,,1,0,
14645070,10:52:33,10:52:33,2608,2,,,,800.54,0
14645070,10:52:56,10:52:56,8338,3,,,,950.98,0
14645070,10:53:36,10:53:36,3824,4,,,,1165.19,0
14645070,10:54:35,10:54:35,3825,5,,,,1545,0
14645070,10:55:10,10:55:10,3826,6,,,,1735.43,0
14645070,10:55:41,10:55:41,3827,7,,,,1909.17,0
14645070,10:56:20,10:56:20,3828,8,,,,2159.38,0
14645070,10:56:48,10:56:48,7825,9,,,,2359.81,0
14645070,10:57:24,10:57:24,2218,10,,,,2577.69,0
14645070,10:57:39,10:57:39,2219,11,,,,2675.59,0
14645070,10:58:12,10:58:12,2220,12,,,,2829.78,0
14645070,10:58:42,10:58:42,2616,13,,,,3049.28,0
14645070,10:58:56,10:58:56,2617,14,,,,3140.84,0
14645070,10:59:24,10:59:24,2618,15,,,,3372.31,0
14645070,10:59:46,10:59:46,2619,16,,,,3490.34,0
14645070,11:00:19,11:00:19,2620,17,,,,3696.43,0
14645070,11:00:40,11:00:40,2621,18,,,,3837.32,0
14645070,11:01:16,11:01:16,2622,19,,,,4051.97,0
14645070,11:01:50,11:01:50,2623,20,,,,4310.81,0
14645070,11:02:25,11:02:25,2624,21,,,,4514.49,0
14645070,11:03:00,11:03:00,2625,22,,,,4733.87,
14645070,11:03:21,11:03:21,2626,23,,,,4847.49,0
14645070,11:03:43,11:03:43,2627,24,,,,5010.56,0
14645070,11:04:05,11:04:05,2628,25,,,,5163.97,0
14645070,11:04:31,11:04:31,2629,26,,,,5331.48,0
14645070,11:04:52,11:04:52,2630,27,,,,5487.94,0
14645070,11:05:06,11:05:06,2631,28,,,,5572.74,0
14645070,11:05:52,11:05:52,2632,29,,,,5840.26,0
14645070,11:06:20,11:06:20,2633,30,,,,6044.75,0
14645070,11:07:11,11:07:11,2634,31,,,,6206.82,0
14645070,11:07:39,11:07:39,2386,32,,,,6357.41,0
14645070,11:07:57,11:07:57,2341,33,,,,6458.59,0
14645070,11:09:24,11:09:24,2128,34,,,,7177.69,0
14645070,11:10:00,11:10:00,2129,35,,,,7392.19,
14645070,11:10:34,11:10:34,2130,36,,,,7601.99,0
14645070,11:11:16,11:11:16,2131,37,,,,7861.88,0
14645070,11:12:02,11:12:02,2132,38,,,,8091.84,0
14645070,11:12:21,11:12:21,2133,39,,,,8219.3,0
14645070,11:12:50,11:12:50,2134,40,,,,8392.88,0
14645070,11:13:09,11:13:09,160,41,,,,8466.61,0
14645070,11:16:00,11:16:00,10160,42,,,,9576.53,
14645070,11:17:59,11:17:59,162,43,,,,10623.7,0
14645070,11:18:27,11:18:27,2326,44,,,,10807.6,0
14645070,11:19:00,11:19:00,2327,45,,,,10986.83,
14645070,11:19:53,11:19:53,2671,46,,,,11454.96,0
14645070,11:20:25,11:20:25,2672,47,,,,11731.98,0
14645070,11:20:49,11:20:49,2673,48,,,,11908.15,0
14645070,11:21:08,11:21:08,2674,49,,,,12041.69,0
14645070,11:21:38,11:21:38,2675,50,,,,12224.47,0
14645070,11:21:54,11:21:54,2676,51,,,,12387.41,0
14645070,11:22:15,11:22:15,2677,52,,,,12556.38,0
14645070,11:23:01,11:23:01,2678,53,,,,12840.49,0
14645070,11:23:36,11:23:36,2547,54,,,,13028.36,0
14645070,11:24:06,11:24:06,2548,55,,,,13267.98,0
14645070,11:24:31,11:24:31,2549,56,,,,13481.67,0
14645070,11:25:00,11:25:00,2550,57,,,,13737.24,
14645070,11:26:03,11:26:03,2551,58,,,,13953.18,0
14645070,11:26:46,11:26:46,2552,59,,,,14131.6,0
14645070,11:28:15,11:28:15,2553,60,,,,14444.89,0
14645070,11:29:33,11:29:33,2554,61,,,,14640.88,0
14645070,11:30:58,11:30:58,2679,62,,,,14951.02,0
14645070,11:31:41,11:31:41,2680,63,,,,15062.17,0
14645070,11:33:17,11:33:17,2681,64,,,,15394.1,0
14645070,11:34:00,11:34:00,2542,65,,1,,15508.25,
14645110,10:51:00,10:51:00,9945,1,,,1,0,
14645110,10:52:33,10:52:33,2608,2,,,,800.54,0
14645110,10:52:56,10:52:56,8338,3,,,,950.98,0
14645110,10:53:36,10:53:36,3824,4,,,,1165.19,0
14645110,10:54:35,10:54:35,3825,5,,,,1545,0
14645110,10:55:10,10:55:10,3826,6,,,,1735.43,0
14645110,10:55:41,10:55:41,3827,7,,,,1909.17,0
14645110,10:56:20,10:56:20,3828,8,,,,2159.38,0
14645110,10:56:48,10:56:48,7825,9,,,,2359.81,0
14645110,10:57:24,10:57:24,2218,10,,,,2577.69,0
14645110,10:57:39,10:57:39,2219,11,,,,2675.59,0
14645110,10:58:12,10:58:12,2220,12,,,,2829.78,0
14645110,10:58:42,10:58:42,2616,13,,,,3049.28,0
14645110,10:58:56,10:58:56,2617,14,,,,3140.84,0
14645110,10:59:24,10:59:24,2618,15,,,,3372.31,0
14645110,10:59:46,10:59:46,2619,16,,,,3490.34,0
14645110,11:00:19,11:00:19,2620,17,,,,3696.43,0
14645110,11:00:40,11:00:40,2621,18,,,,3837.32,0
14645110,11:01:16,11:01:16,2622,19,,,,4051.97,0
14645110,11:01:50,11:01:50,2623,20,,,,4310.81,0
14645110,11:02:25,11:02:25,2624,21,,,,4514.49,0
14645110,11:03:00,11:03:00,2625,22,,,,4733.87,
14645110,11:03:21,11:03:21,2626,23,,,,4847.49,0
14645110,11:03:43,11:03:43,2627,24,,,,5010.56,0
14645110,11:04:05,11:04:05,2628,25,,,,5163.97,0
14645110,11:04:31,11:04:31,2629,26,,,,5331.48,0
14645110,11:04:52,11:04:52,2630,27,,,,5487.94,0
14645110,11:05:06,11:05:06,2631,28,,,,5572.74,0
14645110,11:05:52,11:05:52,2632,29,,,,5840.26,0
14645110,11:06:20,11:06:20,2633,30,,,,6044.75,0
14645110,11:07:11,11:07:11,2634,31,,,,6206.82,0
14645110,11:07:39,11:07:39,2386,32,,,,6357.41,0
14645110,11:07:57,11:07:57,2341,33,,,,6458.59,0
14645110,11:09:24,11:09:24,2128,34,,,,7177.69,0
14645110,11:10:00,11:10:00,2129,35,,,,7392.19,
14645110,11:10:34,11:10:34,2130,36,,,,7601.99,0
14645110,11:11:16,11:11:16,2131,37,,,,7861.88,0
14645110,11:12:02,11:12:02,2132,38,,,,8091.84,0
14645110,11:12:21,11:12:21,2133,39,,,,8219.3,0
14645110,11:12:50,11:12:50,2134,40,,,,8392.88,0
14645110,11:13:09,11:13:09,160,41,,,,8466.61,0
14645110,11:16:00,11:16:00,10160,42,,,,9576.53,
14645110,11:17:59,11:17:59,162,43,,,,10623.7,0
14645110,11:18:27,11:18:27,2326,44,,,,10807.6,0
14645110,11:19:00,11:19:00,2327,45,,,,10986.83,
14645110,11:19:53,11:19:53,2671,46,,,,11454.96,0
14645110,11:20:25,11:20:25,2672,47,,,,11731.98,0
14645110,11:20:49,11:20:49,2673,48,,,,11908.15,0
14645110,11:21:08,11:21:08,2674,49,,,,12041.69,0
14645110,11:21:38,11:21:38,2675,50,,,,12224.47,0
14645110,11:21:54,11:21:54,2676,51,,,,12387.41,0
14645110,11:22:15,11:22:15,2677,52,,,,12556.38,0
14645110,11:23:01,11:23:01,2678,53,,,,12840.49,0
14645110,11:23:36,11:23:36,2547,54,,,,13028.36,0
14645110,11:24:06,11:24:06,2548,55,,,,13267.98,0
14645110,11:24:31,11:24:31,2549,56,,,,13481.67,0
14645110,11:25:00,11:25:00,2550,57,,,,13737.24,
14645110,11:26:03,11:26:03,2551,58,,,,13953.18,0
14645110,11:26:46,11:26:46,2552,59,,,,14131.6,0
14645110,11:28:15,11:28:15,2553,60,,,,14444.89,0
14645110,11:29:33,11:29:33,2554,61,,,,14640.88,0
14645110,11:30:58,11:30:58,2679,62,,,,14951.02,0
14645110,11:31:41,11:31:41,2680,63,,,,15062.17,0
14645110,11:33:17,11:33:17,2681,64,,,,15394.1,0
14645110,11:34:00,11:34:00,2542,65,,1,,15508.25,
14873010,16:15:00,16:15:00,9945,1,,,1,0,
14873010,16:16:33,16:16:33,2608,2,,,,800.54,0
14873010,16:16:56,16:16:56,8338,3,,,,950.98,0
14873010,16:17:36,16:17:36,3824,4,,,,1165.19,0
14873010,16:18:35,16:18:35,3825,5,,,,1545,0
14873010,16:19:10,16:19:10,3826,6,,,,1735.43,0
14873010,16:19:41,16:19:41,3827,7,,,,1909.17,0
14873010,16:20:20,16:20:20,3828,8,,,,2159.38,0
14873010,16:20:48,16:20:48,7825,9,,,,2359.81,0
14873010,16:21:24,16:21:24,2218,10,,,,2577.69,0
14873010,16:21:39,16:21:39,2219,11,,,,2675.59,0
14873010,16:22:12,16:22:12,2220,12,,,,2829.78,0
14873010,16:22:42,16:22:42,2616,13,,,,3049.28,0
14873010,16:22:56,16:22:56,2617,14,,,,3140.84,0
14873010,16:23:24,16:23:24,2618,15,,,,3372.31,0
14873010,16:23:46,16:23:46,2619,16,,,,3490.34,0
14873010,16:24:19,16:24:19,2620,17,,,,3696.43,0
14873010,16:24:40,16:24:40,2621,18,,,,3837.32,0
14873010,16:25:16,16:25:16,2622,19,,,,4051.97,0
14873010,16:25:50,16:25:50,2623,20,,,,4310.81,0
14873010,16:26:25,16:26:25,2624,21,,,,4514.49,0
14873010,16:27:00,16:27:00,2625,22,,,,4733.87,
14873010,16:27:21,16:27:21,2626,23,,,,4847.49,0
14873010,16:27:43,16:27:43,2627,24,,,,5010.56,0
14873010,16:28:05,16:28:05,2628,25,,,,5163.97,0
14873010,16:28:31,16:28:31,2629,26,,,,5331.48,0
14873010,16:28:52,16:28:52,2630,27,,,,5487.94,0
14873010,16:29:06,16:29:06,2631,28,,,,5572.74,0
14873010,16:29:52,16:29:52,2632,29,,,,5840.26,0
14873010,16:30:20,16:30:20,2633,30,,,,6044.75,0
14873010,16:31:11,16:31:11,2634,31,,,,6206.82,0
14873010,16:31:39,16:31:39,2386,32,,,,6357.41,0
14873010,16:31:57,16:31:57,2341,33,,,,6458.59,0
14873010,16:33:24,16:33:24,2128,34,,,,7177.69,0
14873010,16:34:00,16:34:00,2129,35,,,,7392.19,
14873010,16:34:34,16:34:34,2130,36,,,,7601.99,0
14873010,16:35:16,16:35:16,2131,37,,,,7861.88,0
14873010,16:36:02,16:36:02,2132,38,,,,8091.84,0
14873010,16:36:21,16:36:21,2133,39,,,,8219.3,0
14873010,16:36:50,16:36:50,2134,40,,,,8392.88,0
14873010,16:37:09,16:37:09,160,41,,,,8466.61,0
14873010,16:40:00,16:40:00,10160,42,,,,9576.53,
14873010,16:41:59,16:41:59,162,43,,,,10623.7,0
14873010,16:42:27,16:42:27,2326,44,,,,10807.6,0
14873010,16:43:00,16:43:00,2327,45,,,,10986.83,
14873010,16:43:53,16:43:53,2671,46,,,,11454.96,0
14873010,16:44:25,16:44:25,2672,47,,,,11731.98,0
14873010,16:44:49,16:44:49,2673,48,,,,11908.15,0
14873010,16:45:08,16:45:08,2674,49,,,,12041.69,0
14873010,16:45:38,16:45:38,2675,50,,,,12224.47,0
14873010,16:45:54,16:45:54,2676,51,,,,12387.41,0
14873010,16:46:15,16:46:15,2677,52,,,,12556.38,0
14873010,16:47:01,16:47:01,2678,53,,,,12840.49,0
14873010,16:47:36,16:47:36,2547,54,,,,13028.36,0
14873010,16:48:06,16:48:06,2548,55,,,,13267.98,0
14873010,16:48:31,16:48:31,2549,56,,,,13481.67,0
14873010,16:49:00,16:49:00,2550,57,,,,13737.24,
14873010,16:50:03,16:50:03,2551,58,,,,13953.18,0
14873010,16:50:46,16:50:46,2552,59,,,,14131.6,0
14873010,16:52:15,16:52:15,2553,60,,,,14444.89,0
14873010,16:53:33,16:53:33,2554,61,,,,14640.88,0
14873010,16:54:58,16:54:58,2679,62,,,,14951.02,0
14873010,16:55:41,16:55:41,2680,63,,,,15062.17,0
14873010,16:57:17,16:57:17,2681,64,,,,15394.1,0
14873010,16:58:00,16:58:00,2542,65,,1,,15508.25,
14873120,16:15:00,16:15:00,9945,1,,,1,0,
14873120,16:16:33,16:16:33,2608,2,,,,800.54,0
14873120,16:16:56,16:16:56,8338,3,,,,950.98,0
14873120,16:17:36,16:17:36,3824,4,,,,1165.19,0
14873120,16:18:35,16:18:35,3825,5,,,,1545,0
14873120,16:19:10,16:19:10,3826,6,,,,1735.43,0
14873120,16:19:41,16:19:41,3827,7,,,,1909.17,0
14873120,16:20:20,16:20:20,3828,8,,,,2159.38,0
14873120,16:20:48,16:20:48,7825,9,,,,2359.81,0
14873120,16:21:24,16:21:24,2218,10,,,,2577.69,0
14873120,16:21:39,16:21:39,2219,11,,,,2675.59,0
14873120,16:22:12,16:22:12,2220,12,,,,2829.78,0
14873120,16:22:42,16:22:42,2616,13,,,,3049.28,0
14873120,16:22:56,16:22:56,2617,14,,,,3140.84,0
14873120,16:23:24,16:23:24,2618,15,,,,3372.31,0
14873120,16:23:46,16:23:46,2619,16,,,,3490.34,0
14873120,16:24:19,16:24:19,2620,17,,,,3696.43,0
14873120,16:24:40,16:24:40,2621,18,,,,3837.32,0
14873120,16:25:16,16:25:16,2622,19,,,,4051.97,0
14873120,16:25:50,16:25:50,2623,20,,,,4310.81,0
14873120,16:26:25,16:26:25,2624,21,,,,4514.49,0
14873120,16:27:00,16:27:00,2625,22,,,,4733.87,
14873120,16:27:21,16:27:21,2626,23,,,,4847.49,0
14873120,16:27:43,16:27:43,2627,24,,,,5010.56,0
14873120,16:28:05,16:28:05,2628,25,,,,5163.97,0
14873120,16:28:31,16:28:31,2629,26,,,,5331.48,0
14873120,16:28:52,16:28:52,2630,27,,,,5487.94,0
14873120,16:29:06,16:29:06,2631,28,,,,5572.74,0
14873120,16:29:52,16:29:52,2632,29,,,,5840.26,0
14873120,16:30:20,16:30:20,2633,30,,,,6044.75,0
14873120,16:31:11,16:31:11,2634,31,,,,6206.82,0
14873120,16:31:39,16:31:39,2386,32,,,,6357.41,0
14873120,16:31:57,16:31:57,2341,33,,,,6458.59,0
14873120,16:33:24,16:33:24,2128,34,,,,7177.69,0
14873120,16:34:00,16:34:00,2129,35,,,,7392.19,
14873120,16:34:34,16:34:34,2130,36,,,,7601.99,0
14873120,16:35:16,16:35:16,2131,37,,,,7861.88,0
14873120,16:36:02,16:36:02,2132,38,,,,8091.84,0
14873120,16:36:21,16:36:21,2133,39,,,,8219.3,0
14873120,16:36:50,16:36:50,2134,40,,,,8392.88,0
14873120,16:37:09,16:37:09,160,41,,,,8466.61,0
14873120,16:40:00,16:40:00,10160,42,,,,9576.53,
14873120,16:41:59,16:41:59,162,43,,,,10623.7,0
14873120,16:42:27,16:42:27,2326,44,,,,10807.6,0
14873120,16:43:00,16:43:00,2327,45,,,,10986.83,
14873120,16:43:53,16:43:53,2671,46,,,,11454.96,0
14873120,16:44:25,16:44:25,2672,47,,,,11731.98,0
14873120,16:44:49,16:44:49,2673,48,,,,11908.15,0
14873120,16:45:08,16:45:08,2674,49,,,,12041.69,0
14873120,16:45:38,16:45:38,2675,50,,,,12224.47,0
14873120,16:45:54,16:45:54,2676,51,,,,12387.41,0
14873120,16:46:15,16:46:15,2677,52,,,,12556.38,0
14873120,16:47:01,16:47:01,2678,53,,,,12840.49,0
14873120,16:47:36,16:47:36,2547,54,,,,13028.36,0
14873120,16:48:06,16:48:06,2548,55,,,,13267.98,0
14873120,16:48:31,16:48:31,2549,56,,,,13481.67,0
14873120,16:49:00,16:49:00,2550,57,,,,13737.24,
14873120,16:50:03,16:50:03,2551,58,,,,13953.18,0
14873120,16:50:46,16:50:46,2552,59,,,,14131.6,0
14873120,16:52:15,16:52:15,2553,60,,,,14444.89,0
14873120,16:53:33,16:53:33,2554,61,,,,14640.88,0
14873120,16:54:58,16:54:58,2679,62,,,,14951.02,0
14873120,16:55:41,16:55:41,2680,63,,,,15062.17,0
14873120,16:57:17,16:57:17,2681,64,,,,15394.1,0
14873120,16:58:00,16:58:00,2542,65,,1,,15508.25,
14873140,16:15:00,16:15:00,9945,1,,,1,0,
14873140,16:16:33,16:16:33,2608,2,,,,800.54,0
14873140,16:16:56,16:16:56,8338,3,,,,950.98,0
14873140,16:17:36,16:17:36,3824,4,,,,1165.19,0
14873140,16:18:35,16:18:35,3825,5,,,,1545,0
14873140,16:19:10,16:19:10,3826,6,,,,1735.43,0
14873140,16:19:41,16:19:41,3827,7,,,,1909.17,0
14873140,16:20:20,16:20:20,3828,8,,,,2159.38,0
14873140,16:20:48,16:20:48,7825,9,,,,2359.81,0
14873140,16:21:24,16:21:24,2218,10,,,,2577.69,0
14873140,16:21:39,16:21:39,2219,11,,,,2675.59,0
14873140,16:22:12,16:22:12,2220,12,,,,2829.78,0
14873140,16:22:42,16:22:42,2616,13,,,,3049.28,0
14873140,16:22:56,16:22:56,2617,14,,,,3140.84,0
14873140,16:23:24,16:23:24,2618,15,,,,3372.31,0
14873140,16:23:46,16:23:46,2619,16,,,,3490.34,0
14873140,16:24:19,16:24:19,2620,17,,,,3696.43,0
14873140,16:24:40,16:24:40,2621,18,,,,3837.32,0
14873140,16:25:16,16:25:16,2622,19,,,,4051.97,0
14873140,16:25:50,16:25:50,2623,20,,,,4310.81,0
14873140,16:26:25,16:26:25,2624,21,,,,4514.49,0
14873140,16:27:00,16:27:00,2625,22,,,,4733.87,
14873140,16:27:21,16:27:21,2626,23,,,,4847.49,0
14873140,16:27:43,16:27:43,2627,24,,,,5010.56,0
14873140,16:28:05,16:28:05,2628,25,,,,5163.97,0
14873140,16:28:31,16:28:31,2629,26,,,,5331.48,0
14873140,16:28:52,16:28:52,2630,27,,,,5487.94,0
14873140,16:29:06,16:29:06,2631,28,,,,5572.74,0
14873140,16:29:52,16:29:52,2632,29,,,,5840.26,0
14873140,16:30:20,16:30:20,2633,30,,,,6044.75,0
14873140,16:31:11,16:31:11,2634,31,,,,6206.82,0
14873140,16:31:39,16:31:39,2386,32,,,,6357.41,0
14873140,16:31:57,16:31:57,2341,33,,,,6458.59,0
14873140,16:33:24,16:33:24,2128,34,,,,7177.69,0
14873140,16:34:00,16:34:00,2129,35,,,,7392.19,
14873140,16:34:34,16:34:34,2130,36,,,,7601.99,0
14873140,16:35:16,16:35:16,2131,37,,,,7861.88,0
14873140,16:36:02,16:36:02,2132,38,,,,8091.84,0
14873140,16:36:21,16:36:21,2133,39,,,,8219.3,0
14873140,16:36:50,16:36:50,2134,40,,,,8392.88,0
14873140,16:37:09,16:37:09,160,41,,,,8466.61,0
14873140,16:40:00,16:40:00,10160,42,,,,9576.53,
14873140,16:41:59,16:41:59,162,43,,,,10623.7,0
14873140,16:42:27,16:42:27,2326,44,,,,10807.6,0
14873140,16:43:00,16:43:00,2327,45,,,,10986.83,
14873140,16:43:53,16:43:53,2671,46,,,,11454.96,0
14873140,16:44:25,16:44:25,2672,47,,,,11731.98,0
14873140,16:44:49,16:44:49,2673,48,,,,11908.15,0
14873140,16:45:08,16:45:08,2674,49,,,,12041.69,0
14873140,16:45:38,16:45:38,2675,50,,,,12224.47,0
14873140,16:45:54,16:45:54,2676,51,,,,12387.41,0
14873140,16:46:15,16:46:15,2677,52,,,,12556.38,0
14873140,16:47:01,16:47:01,2678,53,,,,12840.49,0
14873140,16:47:36,16:47:36,2547,54,,,,13028.36,0
14873140,16:48:06,16:48:06,2548,55,,,,13267.98,0
14873140,16:48:31,16:48:31,2549,56,,,,13481.67,0
14873140,16:49:00,16:49:00,2550,57,,,,13737.24,
14873140,16:50:03,16:50:03,2551,58,,,,13953.18,0
14873140,16:50:46,16:50:46,2552,59,,,,14131.6,0
14873140,16:52:15,16:52:15,2553,60,,,,14444.89,0
14873140,16:53:33,16:53:33,2554,61,,,,14640.88,0
14873140,16:54:58,16:54:58,2679,62,,,,14951.02,0
14873140,16:55:41,16:55:41,2680,63,,,,15062.17,0
14873140,16:57:17,16:57:17,2681,64,,,,15394.1,0
14873140,16:58:00,16:58:00,2542,65,,1,,15508.25,
15234070,07:21:00,07:21:00,9945,1,,,1,0,
15234070,07:22:18,07:22:18,2608,2,,,,800.54,0
15234070,07:22:36,07:22:36,8338,3,,,,950.98,0
15234070,07:23:10,07:23:10,3824,4,,,,1165.19,0
15234070,07:23:59,07:23:59,3825,5,,,,1545,0
15234070,07:24:28,07:24:28,3826,6,,,,1735.43,0
15234070,07:24:54,07:24:54,3827,7,,,,1909.17,0
15234070,07:25:27,07:25:27,3828,8,,,,2159.38,0
15234070,07:25:50,07:25:50,7825,9,,,,2359.81,0
15234070,07:26:20,07:26:20,2218,10,,,,2577.69,0
15234070,07:26:32,07:26:32,2219,11,,,,2675.59,0
15234070,07:27:00,07:27:00,2220,12,,,,2829.78,0
15234070,07:27:25,07:27:25,2616,13,,,,3049.28,0
15234070,07:27:37,07:27:37,2617,14,,,,3140.84,0
15234070,07:28:00,07:28:00,2618,15,,,,3372.31,0
15234070,07:28:18,07:28:18,2619,16,,,,3490.34,0
15234070,07:28:46,07:28:46,2620,17,,,,3696.43,0
15234070,07:29:03,07:29:03,2621,18,,,,3837.32,0
15234070,07:29:34,07:29:34,2622,19,,,,4051.97,0
15234070,07:30:01,07:30:01,2623,20,,,,4310.81,0
15234070,07:30:30,07:30:30,2624,21,,,,4514.49,0
15234070,07:31:00,07:31:00,2625,22,,,,4733.87,
15234070,07:31:21,07:31:21,2626,23,,,,4847.49,0
15234070,07:31:43,07:31:43,2627,24,,,,5010.56,0
15234070,07:32:05,07:32:05,2628,25,,,,5163.97,0
15234070,07:32:31,07:32:31,2629,26,,,,5331.48,0
15234070,07:32:52,07:32:52,2630,27,,,,5487.94,0
15234070,07:33:06,07:33:06,2631,28,,,,5572.74,0
15234070,07:33:52,07:33:52,2632,29,,,,5840.26,0
15234070,07:34:20,07:34:20,2633,30,,,,6044.75,0
15234070,07:35:11,07:35:11,2634,31,,,,6206.82,0
15234070,07:35:39,07:35:39,2386,32,,,,6357.41,0
15234070,07:35:57,07:35:57,2341,33,,,,6458.59,0
15234070,07:37:24,07:37:24,2128,34,,,,7177.69,0
15234070,07:38:00,07:38:00,2129,35,,,,7392.19,
15234070,07:38:34,07:38:34,2130,36,,,,7601.99,0
15234070,07:39:16,07:39:16,2131,37,,,,7861.88,0
15234070,07:40:02,07:40:02,2132,38,,,,8091.84,0
15234070,07:40:21,07:40:21,2133,39,,,,8219.3,0
15234070,07:40:50,07:40:50,2134,40,,,,8392.88,0
15234070,07:41:09,07:41:09,160,41,,,,8466.61,0
15234070,07:44:00,07:44:00,10160,42,,,,9576.53,
15234070,07:45:59,07:45:59,162,43,,,,10623.7,0
15234070,07:46:27,07:46:27,2326,44,,,,10807.6,0
15234070,07:47:00,07:47:00,2327,45,,,,10986.83,
15234070,07:47:53,07:47:53,2671,46,,,,11454.96,0
15234070,07:48:25,07:48:25,2672,47,,,,11731.98,0
15234070,07:48:49,07:48:49,2673,48,,,,11908.15,0
15234070,07:49:08,07:49:08,2674,49,,,,12041.69,0
15234070,07:49:38,07:49:38,2675,50,,,,12224.47,0
15234070,07:49:54,07:49:54,2676,51,,,,12387.41,0
15234070,07:50:15,07:50:15,2677,52,,,,12556.38,0
15234070,07:51:01,07:51:01,2678,53,,,,12840.49,0
15234070,07:51:36,07:51:36,2547,54,,,,13028.36,0
15234070,07:52:06,07:52:06,2548,55,,,,13267.98,0
15234070,07:52:31,07:52:31,2549,56,,,,13481.67,0
15234070,07:53:00,07:53:00,2550,57,,,,13737.24,
15234070,07:53:56,07:53:56,2551,58,,,,13953.18,0
15234070,07:54:34,07:54:34,2552,59,,,,14131.6,0
15234070,07:55:53,07:55:53,2553,60,,,,14444.89,0
15234070,07:57:03,07:57:03,2554,61,,,,14640.88,0
15234070,07:58:18,07:58:18,2679,62,,,,14951.02,0
15234070,07:58:56,07:58:56,2680,63,,,,15062.17,0
15234070,08:00:22,08:00:22,2681,64,,,,15394.1,0
15234070,08:01:00,08:01:00,2542,65,,1,,15508.25,
15234110,07:21:00,07:21:00,9945,1,,,1,0,
15234110,07:22:18,07:22:18,2608,2,,,,800.54,0
15234110,07:22:36,07:22:36,8338,3,,,,950.98,0
15234110,07:23:10,07:23:10,3824,4,,,,1165.19,0
15234110,07:23:59,07:23:59,3825,5,,,,1545,0
15234110,07:24:28,07:24:28,3826,6,,,,1735.43,0
15234110,07:24:54,07:24:54,3827,7,,,,1909.17,0
15234110,07:25:27,07:25:27,3828,8,,,,2159.38,0
15234110,07:25:50,07:25:50,7825,9,,,,2359.81,0
15234110,07:26:20,07:26:20,2218,10,,,,2577.69,0
15234110,07:26:32,07:26:32,2219,11,,,,2675.59,0
15234110,07:27:00,07:27:00,2220,12,,,,2829.78,0
15234110,07:27:25,07:27:25,2616,13,,,,3049.28,0
15234110,07:27:37,07:27:37,2617,14,,,,3140.84,0
15234110,07:28:00,07:28:00,2618,15,,,,3372.31,0
15234110,07:28:18,07:28:18,2619,16,,,,3490.34,0
15234110,07:28:46,07:28:46,2620,17,,,,3696.43,0
15234110,07:29:03,07:29:03,2621,18,,,,3837.32,0
15234110,07:29:34,07:29:34,2622,19,,,,4051.97,0
15234110,07:30:01,07:30:01,2623,20,,,,4310.81,0
15234110,07:30:30,07:30:30,2624,21,,,,4514.49,0
15234110,07:31:00,07:31:00,2625,22,,,,4733.87,
15234110,07:31:21,07:31:21,2626,23,,,,4847.49,0
15234110,07:31:43,07:31:43,2627,24,,,,5010.56,0
15234110,07:32:05,07:32:05,2628,25,,,,5163.97,0
15234110,07:32:31,07:32:31,2629,26,,,,5331.48,0
15234110,07:32:52,07:32:52,2630,27,,,,5487.94,0
15234110,07:33:06,07:33:06,2631,28,,,,5572.74,0
15234110,07:33:52,07:33:52,2632,29,,,,5840.26,0
15234110,07:34:20,07:34:20,2633,30,,,,6044.75,0
15234110,07:35:11,07:35:11,2634,31,,,,6206.82,0
15234110,07:35:39,07:35:39,2386,32,,,,6357.41,0
15234110,07:35:57,07:35:57,2341,33,,,,6458.59,0
15234110,07:37:24,07:37:24,2128,34,,,,7177.69,0
15234110,07:38:00,07:38:00,2129,35,,,,7392.19,
15234110,07:38:34,07:38:34,2130,36,,,,7601.99,0
15234110,07:39:16,07:39:16,2131,37,,,,7861.88,0
15234110,07:40:02,07:40:02,2132,38,,,,8091.84,0
15234110,07:40:21,07:40:21,2133,39,,,,8219.3,0
15234110,07:40:50,07:40:50,2134,40,,,,8392.88,0
15234110,07:41:09,07:41:09,160,41,,,,8466.61,0
15234110,07:44:00,07:44:00,10160,42,,,,9576.53,
15234110,07:45:59,07:45:59,162,43,,,,10623.7,0
15234110,07:46:27,07:46:27,2326,44,,,,10807.6,0
15234110,07:47:00,07:47:00,2327,45,,,,10986.83,
15234110,07:47:53,07:47:53,2671,46,,,,11454.96,0
15234110,07:48:25,07:48:25,2672,47,,,,11731.98,0
15234110,07:48:49,07:48:49,2673,48,,,,11908.15,0
15234110,07:49:08,07:49:08,2674,49,,,,12041.69,0
15234110,07:49:38,07:49:38,2675,50,,,,12224.47,0
15234110,07:49:54,07:49:54,2676,51,,,,12387.41,0
15234110,07:50:15,07:50:15,2677,52,,,,12556.38,0
15234110,07:51:01,07:51:01,2678,53,,,,12840.49,0
15234110,07:51:36,07:51:36,2547,54,,,,13028.36,0
15234110,07:52:06,07:52:06,2548,55,,,,13267.98,0
15234110,07:52:31,07:52:31,2549,56,,,,13481.67,0
15234110,07:53:00,07:53:00,2550,57,,,,13737.24,
15234110,07:53:56,07:53:56,2551,58,,,,13953.18,0
15234110,07:54:34,07:54:34,2552,59,,,,14131.6,0
15234110,07:55:53,07:55:53,2553,60,,,,14444.89,0
15234110,07:57:03,07:57:03,2554,61,,,,14640.88,0
15234110,07:58:18,07:58:18,2679,62,,,,14951.02,0
15234110,07:58:56,07:58:56,2680,63,,,,15062.17,0
15234110,08:00:22,08:00:22,2681,64,,,,15394.1,0
15234110,08:01:00,08:01:00,2542,65,,1,,15508.25,
15276010,09:15:00,09:15:00,9945,1,,,1,0,
15276010,09:16:26,09:16:26,2608,2,,,,800.54,0
15276010,09:16:46,09:16:46,8338,3,,,,950.98,0
15276010,09:17:23,09:17:23,3824,4,,,,1165.19,0
15276010,09:18:17,09:18:17,3825,5,,,,1545,0
15276010,09:18:49,09:18:49,3826,6,,,,1735.43,0
15276010,09:19:18,09:19:18,3827,7,,,,1909.17,0
15276010,09:19:53,09:19:53,3828,8,,,,2159.38,0
15276010,09:20:19,09:20:19,7825,9,,,,2359.81,0
15276010,09:20:52,09:20:52,2218,10,,,,2577.69,0
15276010,09:21:06,09:21:06,2219,11,,,,2675.59,0
15276010,09:21:36,09:21:36,2220,12,,,,2829.78,0
15276010,09:22:03,09:22:03,2616,13,,,,3049.28,0
15276010,09:22:17,09:22:17,2617,14,,,,3140.84,0
15276010,09:22:42,09:22:42,2618,15,,,,3372.31,0
15276010,09:23:02,09:23:02,2619,16,,,,3490.34,0
15276010,09:23:33,09:23:33,2620,17,,,,3696.43,0
15276010,09:23:51,09:23:51,2621,18,,,,3837.32,0
15276010,09:24:25,09:24:25,2622,19,,,,4051.97,0
15276010,09:24:55,09:24:55,2623,20,,,,4310.81,0
15276010,09:25:27,09:25:27,2624,21,,,,4514.49,0
15276010,09:26:00,09:26:00,2625,22,,,,4733.87,
15276010,09:26:21,09:26:21,2626,23,,,,4847.49,0
15276010,09:26:43,09:26:43,2627,24,,,,5010.56,0
15276010,09:27:05,09:27:05,2628,25,,,,5163.97,0
15276010,09:27:31,09:27:31,2629,26,,,,5331.48,0
15276010,09:27:52,09:27:52,2630,27,,,,5487.94,0
15276010,09:28:06,09:28:06,2631,28,,,,5572.74,0
15276010,09:28:52,09:28:52,2632,29,,,,5840.26,0
15276010,09:29:20,09:29:20,2633,30,,,,6044.75,0
15276010,09:30:11,09:30:11,2634,31,,,,6206.82,0
15276010,09:30:39,09:30:39,2386,32,,,,6357.41,0
15276010,09:30:57,09:30:57,2341,33,,,,6458.59,0
15276010,09:32:24,09:32:24,2128,34,,,,7177.69,0
15276010,09:33:00,09:33:00,2129,35,,,,7392.19,
15276010,09:33:34,09:33:34,2130,36,,,,7601.99,0
15276010,09:34:16,09:34:16,2131,37,,,,7861.88,0
15276010,09:35:02,09:35:02,2132,38,,,,8091.84,0
15276010,09:35:21,09:35:21,2133,39,,,,8219.3,0
15276010,09:35:50,09:35:50,2134,40,,,,8392.88,0
15276010,09:36:09,09:36:09,160,41,,,,8466.61,0
15276010,09:39:00,09:39:00,10160,42,,,,9576.53,
15276010,09:40:59,09:40:59,162,43,,,,10623.7,0
15276010,09:41:27,09:41:27,2326,44,,,,10807.6,0
15276010,09:42:00,09:42:00,2327,45,,,,10986.83,
15276010,09:42:53,09:42:53,2671,46,,,,11454.96,0
15276010,09:43:25,09:43:25,2672,47,,,,11731.98,0
15276010,09:43:49,09:43:49,2673,48,,,,11908.15,0
15276010,09:44:08,09:44:08,2674,49,,,,12041.69,0
15276010,09:44:38,09:44:38,2675,50,,,,12224.47,0
15276010,09:44:54,09:44:54,2676,51,,,,12387.41,0
15276010,09:45:15,09:45:15,2677,52,,,,12556.38,0
15276010,09:46:01,09:46:01,2678,53,,,,12840.49,0
15276010,09:46:36,09:46:36,2547,54,,,,13028.36,0
15276010,09:47:06,09:47:06,2548,55,,,,13267.98,0
15276010,09:47:31,09:47:31,2549,56,,,,13481.67,0
15276010,09:48:00,09:48:00,2550,57,,,,13737.24,
15276010,09:48:56,09:48:56,2551,58,,,,13953.18,0
15276010,09:49:34,09:49:34,2552,59,,,,14131.6,0
15276010,09:50:53,09:50:53,2553,60,,,,14444.89,0
15276010,09:52:03,09:52:03,2554,61,,,,14640.88,0
15276010,09:53:18,09:53:18,2679,62,,,,14951.02,0
15276010,09:53:56,09:53:56,2680,63,,,,15062.17,0
15276010,09:55:22,09:55:22,2681,64,,,,15394.1,0
15276010,09:56:00,09:56:00,2542,65,,1,,15508.25,
15276120,09:15:00,09:15:00,9945,1,,,1,0,
15276120,09:16:26,09:16:26,2608,2,,,,800.54,0
15276120,09:16:46,09:16:46,8338,3,,,,950.98,0
15276120,09:17:23,09:17:23,3824,4,,,,1165.19,0
15276120,09:18:17,09:18:17,3825,5,,,,1545,0
15276120,09:18:49,09:18:49,3826,6,,,,1735.43,0
15276120,09:19:18,09:19:18,3827,7,,,,1909.17,0
15276120,09:19:53,09:19:53,3828,8,,,,2159.38,0
15276120,09:20:19,09:20:19,7825,9,,,,2359.81,0
15276120,09:20:52,09:20:52,2218,10,,,,2577.69,0
15276120,09:21:06,09:21:06,2219,11,,,,2675.59,0
15276120,09:21:36,09:21:36,2220,12,,,,2829.78,0
15276120,09:22:03,09:22:03,2616,13,,,,3049.28,0
15276120,09:22:17,09:22:17,2617,14,,,,3140.84,0
15276120,09:22:42,09:22:42,2618,15,,,,3372.31,0
15276120,09:23:02,09:23:02,2619,16,,,,3490.34,0
15276120,09:23:33,09:23:33,2620,17,,,,3696.43,0
15276120,09:23:51,09:23:51,2621,18,,,,3837.32,0
15276120,09:24:25,09:24:25,2622,19,,,,4051.97,0
15276120,09:24:55,09:24:55,2623,20,,,,4310.81,0
15276120,09:25:27,09:25:27,2624,21,,,,4514.49,0
15276120,09:26:00,09:26:00,2625,22,,,,4733.87,
15276120,09:26:21,09:26:21,2626,23,,,,4847.49,0
15276120,09:26:43,09:26:43,2627,24,,,,5010.56,0
15276120,09:27:05,09:27:05,2628,25,,,,5163.97,0
15276120,09:27:31,09:27:31,2629,26,,,,5331.48,0
15276120,09:27:52,09:27:52,2630,27,,,,5487.94,0
15276120,09:28:06,09:28:06,2631,28,,,,5572.74,0
15276120,09:28:52,09:28:52,2632,29,,,,5840.26,0
15276120,09:29:20,09:29:20,2633,30,,,,6044.75,0
15276120,09:30:11,09:30:11,2634,31,,,,6206.82,0
15276120,09:30:39,09:30:39,2386,32,,,,6357.41,0
15276120,09:30:57,09:30:57,2341,33,,,,6458.59,0
15276120,09:32:24,09:32:24,2128,34,,,,7177.69,0
15276120,09:33:00,09:33:00,2129,35,,,,7392.19,
15276120,09:33:34,09:33:34,2130,36,,,,7601.99,0
15276120,09:34:16,09:34:16,2131,37,,,,7861.88,0
15276120,09:35:02,09:35:02,2132,38,,,,8091.84,0
15276120,09:35:21,09:35:21,2133,39,,,,8219.3,0
15276120,09:35:50,09:35:50,2134,40,,,,8392.88,0
15276120,09:36:09,09:36:09,160,41,,,,8466.61,0
15276120,09:39:00,09:39:00,10160,42,,,,9576.53,
15276120,09:40:59,09:40:59,162,43,,,,10623.7,0
15276120,09:41:27,09:41:27,2326,44,,,,10807.6,0
15276120,09:42:00,09:42:00,2327,45,,,,10986.83,
15276120,09:42:53,09:42:53,2671,46,,,,11454.96,0
15276120,09:43:25,09:43:25,2672,47,,,,11731.98,0
15276120,09:43:49,09:43:49,2673,48,,,,11908.15,0
15276120,09:44:08,09:44:08,2674,49,,,,12041.69,0
15276120,09:44:38,09:44:38,2675,50,,,,12224.47,0
15276120,09:44:54,09:44:54,2676,51,,,,12387.41,0
15276120,09:45:15,09:45:15,2677,52,,,,12556.38,0
15276120,09:46:01,09:46:01,2678,53,,,,12840.49,0
15276120,09:46:36,09:46:36,2547,54,,,,13028.36,0
15276120,09:47:06,09:47:06,2548,55,,,,13267.98,0
15276120,09:47:31,09:47:31,2549,56,,,,13481.67,0
15276120,09:48:00,09:48:00,2550,57,,,,13737.24,
15276120,09:48:56,09:48:56,2551,58,,,,13953.18,0
15276120,09:49:34,09:49:34,2552,59,,,,14131.6,0
15276120,09:50:53,09:50:53,2553,60,,,,14444.89,0
15276120,09:52:03,09:52:03,2554,61,,,,14640.88,0
15276120,09:53:18,09:53:18,2679,62,,,,14951.02,0
15276120,09:53:56,09:53:56,2680,63,,,,15062.17,0
15276120,09:55:22,09:55:22,2681,64,,,,15394.1,0
15276120,09:56:00,09:56:00,2542,65,,1,,15508.25,
15276140,09:15:00,09:15:00,9945,1,,,1,0,
15276140,09:16:26,09:16:26,2608,2,,,,800.54,0
15276140,09:16:46,09:16:46,8338,3,,,,950.98,0
15276140,09:17:23,09:17:23,3824,4,,,,1165.19,0
15276140,09:18:17,09:18:17,3825,5,,,,1545,0
15276140,09:18:49,09:18:49,3826,6,,,,1735.43,0
15276140,09:19:18,09:19:18,3827,7,,,,1909.17,0
15276140,09:19:53,09:19:53,3828,8,,,,2159.38,0
15276140,09:20:19,09:20:19,7825,9,,,,2359.81,0
15276140,09:20:52,09:20:52,2218,10,,,,2577.69,0
15276140,09:21:06,09:21:06,2219,11,,,,2675.59,0
15276140,09:21:36,09:21:36,2220,12,,,,2829.78,0
15276140,09:22:03,09:22:03,2616,13,,,,3049.28,0
15276140,09:22:17,09:22:17,2617,14,,,,3140.84,0
15276140,09:22:42,09:22:42,2618,15,,,,3372.31,0
15276140,09:23:02,09:23:02,2619,16,,,,3490.34,0
15276140,09:23:33,09:23:33,2620,17,,,,3696.43,0
15276140,09:23:51,09:23:51,2621,18,,,,3837.32,0
15276140,09:24:25,09:24:25,2622,19,,,,4051.97,0
15276140,09:24:55,09:24:55,2623,20,,,,4310.81,0
15276140,09:25:27,09:25:27,2624,21,,,,4514.49,0
15276140,09:26:00,09:26:00,2625,22,,,,4733.87,
15276140,09:26:21,09:26:21,2626,23,,,,4847.49,0
15276140,09:26:43,09:26:43,2627,24,,,,5010.56,0
15276140,09:27:05,09:27:05,2628,25,,,,5163.97,0
15276140,09:27:31,09:27:31,2629,26,,,,5331.48,0
15276140,09:27:52,09:27:52,2630,27,,,,5487.94,0
15276140,09:28:06,09:28:06,2631,28,,,,5572.74,0
15276140,09:28:52,09:28:52,2632,29,,,,5840.26,0
15276140,09:29:20,09:29:20,2633,30,,,,6044.75,0
15276140,09:30:11,09:30:11,2634,31,,,,6206.82,0
15276140,09:30:39,09:30:39,2386,32,,,,6357.41,0
15276140,09:30:57,09:30:57,2341,33,,,,6458.59,0
15276140,09:32:24,09:32:24,2128,34,,,,7177.69,0
15276140,09:33:00,09:33:00,2129,35,,,,7392.19,
15276140,09:33:34,09:33:34,2130,36,,,,7601.99,0
15276140,09:34:16,09:34:16,2131,37,,,,7861.88,0
15276140,09:35:02,09:35:02,2132,38,,,,8091.84,0
15276140,09:35:21,09:35:21,2133,39,,,,8219.3,0
15276140,09:35:50,09:35:50,2134,40,,,,8392.88,0
15276140,09:36:09,09:36:09,160,41,,,,8466.61,0
15276140,09:39:00,09:39:00,10160,42,,,,9576.53,
15276140,09:40:59,09:40:59,162,43,,,,10623.7,0
15276140,09:41:27,09:41:27,2326,44,,,,10807.6,0
15276140,09:42:00,09:42:00,2327,45,,,,10986.83,
15276140,09:42:53,09:42:53,2671,46,,,,11454.96,0
15276140,09:43:25,09:43:25,2672,47,,,,11731.98,0
15276140,09:43:49,09:43:49,2673,48,,,,11908.15,0
15276140,09:44:08,09:44:08,2674,49,,,,12041.69,0
15276140,09:44:38,09:44:38,2675,50,,,,12224.47,0
15276140,09:44:54,09:44:54,2676,51,,,,12387.41,0
15276140,09:45:15,09:45:15,2677,52,,,,12556.38,0
15276140,09:46:01,09:46:01,2678,53,,,,12840.49,0
15276140,09:46:36,09:46:36,2547,54,,,,13028.36,0
15276140,09:47:06,09:47:06,2548,55,,,,13267.98,0
15276140,09:47:31,09:47:31,2549,56,,,,13481.67,0
15276140,09:48:00,09:48:00,2550,57,,,,13737.24,
15276140,09:48:56,09:48:56,2551,58,,,,13953.18,0
15276140,09:49:34,09:49:34,2552,59,,,,14131.6,0
15276140,09:50:53,09:50:53,2553,60,,,,14444.89,0
15276140,09:52:03,09:52:03,2554,61,,,,14640.88,0
15276140,09:53:18,09:53:18,2679,62,,,,14951.02,0
15276140,09:53:56,09:53:56,2680,63,,,,15062.17,0
15276140,09:55:22,09:55:22,2681,64,,,,15394.1,0
15276140,09:56:00,09:56:00,2542,65,,1,,15508.25,
15432070,12:51:00,12:51:00,9945,1,,,1,0,
15432070,12:52:33,12:52:33,2608,2,,,,800.54,0
15432070,12:52:56,12:52:56,8338,3,,,,950.98,0
15432070,12:53:36,12:53:36,3824,4,,,,1165.19,0
15432070,12:54:35,12:54:35,3825,5,,,,1545,0
15432070,12:55:10,12:55:10,3826,6,,,,1735.43,0
15432070,12:55:41,12:55:41,3827,7,,,,1909.17,0
15432070,12:56:20,12:56:20,3828,8,,,,2159.38,0
15432070,12:56:48,12:56:48,7825,9,,,,2359.81,0
15432070,12:57:24,12:57:24,2218,10,,,,2577.69,0
15432070,12:57:39,12:57:39,2219,11,,,,2675.59,0
15432070,12:58:12,12:58:12,2220,12,,,,2829.78,0
15432070,12:58:42,12:58:42,2616,13,,,,3049.28,0
15432070,12:58:56,12:58:56,2617,14,,,,3140.84,0
15432070,12:59:24,12:59:24,2618,15,,,,3372.31,0
15432070,12:59:46,12:59:46,2619,16,,,,3490.34,0
15432070,13:00:19,13:00:19,2620,17,,,,3696.43,0
15432070,13:00:40,13:00:40,2621,18,,,,3837.32,0
15432070,13:01:16,13:01:16,2622,19,,,,4051.97,0
15432070,13:01:50,13:01:50,2623,20,,,,4310.81,0
15432070,13:02:25,13:02:25,2624,21,,,,4514.49,0
15432070,13:03:00,13:03:00,2625,22,,,,4733.87,
15432070,13:03:21,13:03:21,2626,23,,,,4847.49,0
15432070,13:03:43,13:03:43,2627,24,,,,5010.56,0
15432070,13:04:05,13:04:05,2628,25,,,,5163.97,0
15432070,13:04:31,13:04:31,2629,26,,,,5331.48,0
15432070,13:04:52,13:04:52,2630,27,,,,5487.94,0
15432070,13:05:06,13:05:06,2631,28,,,,5572.74,0
15432070,13:05:52,13:05:52,2632,29,,,,5840.26,0
15432070,13:06:20,13:06:20,2633,30,,,,6044.75,0
15432070,13:07:11,13:07:11,2634,31,,,,6206.82,0
15432070,13:07:39,13:07:39,2386,32,,,,6357.41,0
15432070,13:07:57,13:07:57,2341,33,,,,6458.59,0
15432070,13:09:24,13:09:24,2128,34,,,,7177.69,0
15432070,13:10:00,13:10:00,2129,35,,,,7392.19,
15432070,13:10:34,13:10:34,2130,36,,,,7601.99,0
15432070,13:11:16,13:11:16,2131,37,,,,7861.88,0
15432070,13:12:02,13:12:02,2132,38,,,,8091.84,0
15432070,13:12:21,13:12:21,2133,39,,,,8219.3,0
15432070,13:12:50,13:12:50,2134,40,,,,8392.88,0
15432070,13:13:09,13:13:09,160,41,,,,8466.61,0
15432070,13:16:00,13:16:00,10160,42,,,,9576.53,
15432070,13:17:59,13:17:59,162,43,,,,10623.7,0
15432070,13:18:27,13:18:27,2326,44,,,,10807.6,0
15432070,13:19:00,13:19:00,2327,45,,,,10986.83,
15432070,13:19:53,13:19:53,2671,46,,,,11454.96,0
15432070,13:20:25,13:20:25,2672,47,,,,11731.98,0
15432070,13:20:49,13:20:49,2673,48,,,,11908.15,0
15432070,13:21:08,13:21:08,2674,49,,,,12041.69,0
15432070,13:21:38,13:21:38,2675,50,,,,12224.47,0
15432070,13:21:54,13:21:54,2676,51,,,,12387.41,0
15432070,13:22:15,13:22:15,2677,52,,,,12556.38,0
15432070,13:23:01,13:23:01,2678,53,,,,12840.49,0
15432070,13:23:36,13:23:36,2547,54,,,,13028.36,0
15432070,13:24:06,13:24:06,2548,55,,,,13267.98,0
15432070,13:24:31,13:24:31,2549,56,,,,13481.67,0
15432070,13:25:00,13:25:00,2550,57,,,,13737.24,
15432070,13:26:03,13:26:03,2551,58,,,,13953.18,0
15432070,13:26:46,13:26:46,2552,59,,,,14131.6,0
15432070,13:28:15,13:28:15,2553,60,,,,14444.89,0
15432070,13:29:33,13:29:33,2554,61,,,,14640.88,0
15432070,13:30:58,13:30:58,2679,62,,,,14951.02,0
15432070,13:31:41,13:31:41,2680,63,,,,15062.17,0
15432070,13:33:17,13:33:17,2681,64,,,,15394.1,0
15432070,13:34:00,13:34:00,2542,65,,1,,15508.25,
15432110,12:51:00,12:51:00,9945,1,,,1,0,
15432110,12:52:33,12:52:33,2608,2,,,,800.54,0
15432110,12:52:56,12:52:56,8338,3,,,,950.98,0
15432110,12:53:36,12:53:36,3824,4,,,,1165.19,0
15432110,12:54:35,12:54:35,3825,5,,,,1545,0
15432110,12:55:10,12:55:10,3826,6,,,,1735.43,0
15432110,12:55:41,12:55:41,3827,7,,,,1909.17,0
15432110,12:56:20,12:56:20,3828,8,,,,2159.38,0
15432110,12:56:48,12:56:48,7825,9,,,,2359.81,0
15432110,12:57:24,12:57:24,2218,10,,,,2577.69,0
15432110,12:57:39,12:57:39,2219,11,,,,2675.59,0
15432110,12:58:12,12:58:12,2220,12,,,,2829.78,0
15432110,12:58:42,12:58:42,2616,13,,,,3049.28,0
15432110,12:58:56,12:58:56,2617,14,,,,3140.84,0
15432110,12:59:24,12:59:24,2618,15,,,,3372.31,0
15432110,12:59:46,12:59:46,2619,16,,,,3490.34,0
15432110,13:00:19,13:00:19,2620,17,,,,3696.43,0
15432110,13:00:40,13:00:40,2621,18,,,,3837.32,0
15432110,13:01:16,13:01:16,2622,19,,,,4051.97,0
15432110,13:01:50,13:01:50,2623,20,,,,4310.81,0
15432110,13:02:25,13:02:25,2624,21,,,,4514.49,0
15432110,13:03:00,13:03:00,2625,22,,,,4733.87,
15432110,13:03:21,13:03:21,2626,23,,,,4847.49,0
15432110,13:03:43,13:03:43,2627,24,,,,5010.56,0
15432110,13:04:05,13:04:05,2628,25,,,,5163.97,0
15432110,13:04:31,13:04:31,2629,26,,,,5331.48,0
15432110,13:04:52,13:04:52,2630,27,,,,5487.94,0
15432110,13:05:06,13:05:06,2631,28,,,,5572.74,0
15432110,13:05:52,13:05:52,2632,29,,,,5840.26,0
15432110,13:06:20,13:06:20,2633,30,,,,6044.75,0
15432110,13:07:11,13:07:11,2634,31,,,,6206.82,0
15432110,13:07:39,13:07:39,2386,32,,,,6357.41,0
15432110,13:07:57,13:07:57,2341,33,,,,6458.59,0
15432110,13:09:24,13:09:24,2128,34,,,,7177.69,0
15432110,13:10:00,13:10:00,2129,35,,,,7392.19,
15432110,13:10:34,13:10:34,2130,36,,,,7601.99,0
15432110,13:11:16,13:11:16,2131,37,,,,7861.88,0
15432110,13:12:02,13:12:02,2132,38,,,,8091.84,0
15432110,13:12:21,13:12:21,2133,39,,,,8219.3,0
15432110,13:12:50,13:12:50,2134,40,,,,8392.88,0
15432110,13:13:09,13:13:09,160,41,,,,8466.61,0
15432110,13:16:00,13:16:00,10160,42,,,,9576.53,
15432110,13:17:59,13:17:59,162,43,,,,10623.7,0
15432110,13:18:27,13:18:27,2326,44,,,,10807.6,0
15432110,13:19:00,13:19:00,2327,45,,,,10986.83,
15432110,13:19:53,13:19:53,2671,46,,,,11454.96,0
15432110,13:20:25,13:20:25,2672,47,,,,11731.98,0
15432110,13:20:49,13:20:49,2673,48,,,,11908.15,0
15432110,13:21:08,13:21:08,2674,49,,,,12041.69,0
15432110,13:21:38,13:21:38,2675,50,,,,12224.47,0
15432110,13:21:54,13:21:54,2676,51,,,,12387.41,0
15432110,13:22:15,13:22:15,2677,52,,,,12556.38,0
15432110,13:23:01,13:23:01,2678,53,,,,12840.49,0
15432110,13:23:36,13:23:36,2547,54,,,,13028.36,0
15432110,13:24:06,13:24:06,2548,55,,,,13267.98,0
15432110,13:24:31,13:24:31,2549,56,,,,13481.67,0
15432110,13:25:00,13:25:00,2550,57,,,,13737.24,
15432110,13:26:03,13:26:03,2551,58,,,,13953.18,0
15432110,13:26:46,13:26:46,2552,59,,,,14131.6,0
15432110,13:28:15,13:28:15,2553,60,,,,14444.89,0
15432110,13:29:33,13:29:33,2554,61,,,,14640.88,0
15432110,13:30:58,13:30:58,2679,62,,,,14951.02,0
15432110,13:31:41,13:31:41,2680,63,,,,15062.17,0
15432110,13:33:17,13:33:17,2681,64,,,,15394.1,0
15432110,13:34:00,13:34:00,2542,65,,1,,15508.25,
15854070,11:21:00,11:21:00,9945,1,,,1,0,
15854070,11:22:33,11:22:33,2608,2,,,,800.54,0
15854070,11:22:56,11:22:56,8338,3,,,,950.98,0
15854070,11:23:36,11:23:36,3824,4,,,,1165.19,0
15854070,11:24:35,11:24:35,3825,5,,,,1545,0
15854070,11:25:10,11:25:10,3826,6,,,,1735.43,0
15854070,11:25:41,11:25:41,3827,7,,,,1909.17,0
15854070,11:26:20,11:26:20,3828,8,,,,2159.38,0
15854070,11:26:48,11:26:48,7825,9,,,,2359.81,0
15854070,11:27:24,11:27:24,2218,10,,,,2577.69,0
15854070,11:27:39,11:27:39,2219,11,,,,2675.59,0
15854070,11:28:12,11:28:12,2220,12,,,,2829.78,0
15854070,11:28:42,11:28:42,2616,13,,,,3049.28,0
15854070,11:28:56,11:28:56,2617,14,,,,3140.84,0
15854070,11:29:24,11:29:24,2618,15,,,,3372.31,0
15854070,11:29:46,11:29:46,2619,16,,,,3490.34,0
15854070,11:30:19,11:30:19,2620,17,,,,3696.43,0
15854070,11:30:40,11:30:40,2621,18,,,,3837.32,0
15854070,11:31:16,11:31:16,2622,19,,,,4051.97,0
15854070,11:31:50,11:31:50,2623,20,,,,4310.81,0
15854070,11:32:25,11:32:25,2624,21,,,,4514.49,0
15854070,11:33:00,11:33:00,2625,22,,,,4733.87,
15854070,11:33:21,11:33:21,2626,23,,,,4847.49,0
15854070,11:33:43,11:33:43,2627,24,,,,5010.56,0
15854070,11:34:05,11:34:05,2628,25,,,,5163.97,0
15854070,11:34:31,11:34:31,2629,26,,,,5331.48,0
15854070,11:34:52,11:34:52,2630,27,,,,5487.94,0
15854070,11:35:06,11:35:06,2631,28,,,,5572.74,0
15854070,11:35:52,11:35:52,2632,29,,,,5840.26,0
15854070,11:36:20,11:36:20,2633,30,,,,6044.75,0
15854070,11:37:11,11:37:11,2634,31,,,,6206.82,0
15854070,11:37:39,11:37:39,2386,32,,,,6357.41,0
15854070,11:37:57,11:37:57,2341,33,,,,6458.59,0
15854070,11:39:24,11:39:24,2128,34,,,,7177.69,0
15854070,11:40:00,11:40:00,2129,35,,,,7392.19,
15854070,11:40:34,11:40:34,2130,36,,,,7601.99,0
15854070,11:41:16,11:41:16,2131,37,,,,7861.88,0
15854070,11:42:02,11:42:02,2132,38,,,,8091.84,0
15854070,11:42:21,11:42:21,2133,39,,,,8219.3,0
15854070,11:42:50,11:42:50,2134,40,,,,8392.88,0
15854070,11:43:09,11:43:09,160,41,,,,8466.61,0
15854070,11:46:00,11:46:00,10160,42,,,,9576.53,
15854070,11:47:59,11:47:59,162,43,,,,10623.7,0
15854070,11:48:27,11:48:27,2326,44,,,,10807.6,0
15854070,11:49:00,11:49:00,2327,45,,,,10986.83,
15854070,11:49:53,11:49:53,2671,46,,,,11454.96,0
15854070,11:50:25,11:50:25,2672,47,,,,11731.98,0
15854070,11:50:49,11:50:49,2673,48,,,,11908.15,0
15854070,11:51:08,11:51:08,2674,49,,,,12041.69,0
15854070,11:51:38,11:51:38,2675,50,,,,12224.47,0
15854070,11:51:54,11:51:54,2676,51,,,,12387.41,0
15854070,11:52:15,11:52:15,2677,52,,,,12556.38,0
15854070,11:53:01,11:53:01,2678,53,,,,12840.49,0
15854070,11:53:36,11:53:36,2547,54,,,,13028.36,0
15854070,11:54:06,11:54:06,2548,55,,,,13267.98,0
15854070,11:54:31,11:54:31,2549,56,,,,13481.67,0
15854070,11:55:00,11:55:00,2550,57,,,,13737.24,
15854070,11:56:03,11:56:03,2551,58,,,,13953.18,0
15854070,11:56:46,11:56:46,2552,59,,,,14131.6,0
15854070,11:58:15,11:58:15,2553,60,,,,14444.89,0
15854070,11:59:33,11:59:33,2554,61,,,,14640.88,0
15854070,12:00:58,12:00:58,2679,62,,,,14951.02,0
15854070,12:01:41,12:01:41,2680,63,,,,15062.17,0
15854070,12:03:17,12:03:17,2681,64,,,,15394.1,0
15854070,12:04:00,12:04:00,2542,65,,1,,15508.25,
15854110,11:21:00,11:21:00,9945,1,,,1,0,
15854110,11:22:33,11:22:33,2608,2,,,,800.54,0
15854110,11:22:56,11:22:56,8338,3,,,,950.98,0
15854110,11:23:36,11:23:36,3824,4,,,,1165.19,0
15854110,11:24:35,11:24:35,3825,5,,,,1545,0
15854110,11:25:10,11:25:10,3826,6,,,,1735.43,0
15854110,11:25:41,11:25:41,3827,7,,,,1909.17,0
15854110,11:26:20,11:26:20,3828,8,,,,2159.38,0
15854110,11:26:48,11:26:48,7825,9,,,,2359.81,0
15854110,11:27:24,11:27:24,2218,10,,,,2577.69,0
15854110,11:27:39,11:27:39,2219,11,,,,2675.59,0
15854110,11:28:12,11:28:12,2220,12,,,,2829.78,0
15854110,11:28:42,11:28:42,2616,13,,,,3049.28,0
15854110,11:28:56,11:28:56,2617,14,,,,3140.84,0
15854110,11:29:24,11:29:24,2618,15,,,,3372.31,0
15854110,11:29:46,11:29:46,2619,16,,,,3490.34,0
15854110,11:30:19,11:30:19,2620,17,,,,3696.43,0
15854110,11:30:40,11:30:40,2621,18,,,,3837.32,0
15854110,11:31:16,11:31:16,2622,19,,,,4051.97,0
15854110,11:31:50,11:31:50,2623,20,,,,4310.81,0
15854110,11:32:25,11:32:25,2624,21,,,,4514.49,0
15854110,11:33:00,11:33:00,2625,22,,,,4733.87,
15854110,11:33:21,11:33:21,2626,23,,,,4847.49,0
15854110,11:33:43,11:33:43,2627,24,,,,5010.56,0
15854110,11:34:05,11:34:05,2628,25,,,,5163.97,0
15854110,11:34:31,11:34:31,2629,26,,,,5331.48,0
15854110,11:34:52,11:34:52,2630,27,,,,5487.94,0
15854110,11:35:06,11:35:06,2631,28,,,,5572.74,0
15854110,11:35:52,11:35:52,2632,29,,,,5840.26,0
15854110,11:36:20,11:36:20,2633,30,,,,6044.75,0
15854110,11:37:11,11:37:11,2634,31,,,,6206.82,0
15854110,11:37:39,11:37:39,2386,32,,,,6357.41,0
15854110,11:37:57,11:37:57,2341,33,,,,6458.59,0
15854110,11:39:24,11:39:24,2128,34,,,,7177.69,0
15854110,11:40:00,11:40:00,2129,35,,,,7392.19,
15854110,11:40:34,11:40:34,2130,36,,,,7601.99,0
15854110,11:41:16,11:41:16,2131,37,,,,7861.88,0
15854110,11:42:02,11:42:02,2132,38,,,,8091.84,0
15854110,11:42:21,11:42:21,2133,39,,,,8219.3,0
15854110,11:42:50,11:42:50,2134,40,,,,8392.88,0
15854110,11:43:09,11:43:09,160,41,,,,8466.61,0
15854110,11:46:00,11:46:00,10160,42,,,,9576.53,
15854110,11:47:59,11:47:59,162,43,,,,10623.7,0
15854110,11:48:27,11:48:27,2326,44,,,,10807.6,0
15854110,11:49:00,11:49:00,2327,45,,,,10986.83,
15854110,11:49:53,11:49:53,2671,46,,,,11454.96,0
15854110,11:50:25,11:50:25,2672,47,,,,11731.98,0
15854110,11:50:49,11:50:49,2673,48,,,,11908.15,0
15854110,11:51:08,11:51:08,2674,49,,,,12041.69,0
15854110,11:51:38,11:51:38,2675,50,,,,12224.47,0
15854110,11:51:54,11:51:54,2676,51,,,,12387.41,0
15854110,11:52:15,11:52:15,2677,52,,,,12556.38,0
15854110,11:53:01,11:53:01,2678,53,,,,12840.49,0
15854110,11:53:36,11:53:36,2547,54,,,,13028.36,0
15854110,11:54:06,11:54:06,2548,55,,,,13267.98,0
15854110,11:54:31,11:54:31,2549,56,,,,13481.67,0
15854110,11:55:00,11:55:00,2550,57,,,,13737.24,
15854110,11:56:03,11:56:03,2551,58,,,,13953.18,0
15854110,11:56:46,11:56:46,2552,59,,,,14131.6,0
15854110,11:58:15,11:58:15,2553,60,,,,14444.89,0
15854110,11:59:33,11:59:33,2554,61,,,,14640.88,0
15854110,12:00:58,12:00:58,2679,62,,,,14951.02,0
15854110,12:01:41,12:01:41,2680,63,,,,15062.17,0
15854110,12:03:17,12:03:17,2681,64,,,,15394.1,0
15854110,12:04:00,12:04:00,2542,65,,1,,15508.25,
16000070,20:52:00,20:52:00,9945,1,,,1,0,
16000070,20:53:26,20:53:26,2608,2,,,,800.54,0
16000070,20:53:46,20:53:46,8338,3,,,,950.98,0
16000070,20:54:23,20:54:23,3824,4,,,,1165.19,0
16000070,20:55:17,20:55:17,3825,5,,,,1545,0
16000070,20:55:49,20:55:49,3826,6,,,,1735.43,0
16000070,20:56:18,20:56:18,3827,7,,,,1909.17,0
16000070,20:56:53,20:56:53,3828,8,,,,2159.38,0
16000070,20:57:19,20:57:19,7825,9,,,,2359.81,0
16000070,20:57:52,20:57:52,2218,10,,,,2577.69,0
16000070,20:58:06,20:58:06,2219,11,,,,2675.59,0
16000070,20:58:36,20:58:36,2220,12,,,,2829.78,0
16000070,20:59:03,20:59:03,2616,13,,,,3049.28,0
16000070,20:59:17,20:59:17,2617,14,,,,3140.84,0
16000070,20:59:42,20:59:42,2618,15,,,,3372.31,0
16000070,21:00:02,21:00:02,2619,16,,,,3490.34,0
16000070,21:00:33,21:00:33,2620,17,,,,3696.43,0
16000070,21:00:51,21:00:51,2621,18,,,,3837.32,0
16000070,21:01:25,21:01:25,2622,19,,,,4051.97,0
16000070,21:01:55,21:01:55,2623,20,,,,4310.81,0
16000070,21:02:27,21:02:27,2624,21,,,,4514.49,0
16000070,21:03:00,21:03:00,2625,22,,,,4733.87,
16000070,21:03:21,21:03:21,2626,23,,,,4847.49,0
16000070,21:03:43,21:03:43,2627,24,,,,5010.56,0
16000070,21:04:05,21:04:05,2628,25,,,,5163.97,0
16000070,21:04:31,21:04:31,2629,26,,,,5331.48,0
16000070,21:04:52,21:04:52,2630,27,,,,5487.94,0
16000070,21:05:06,21:05:06,2631,28,,,,5572.74,0
16000070,21:05:52,21:05:52,2632,29,,,,5840.26,0
16000070,21:06:20,21:06:20,2633,30,,,,6044.75,0
16000070,21:07:11,21:07:11,2634,31,,,,6206.82,0
16000070,21:07:39,21:07:39,2386,32,,,,6357.41,0
16000070,21:07:57,21:07:57,2341,33,,,,6458.59,0
16000070,21:09:24,21:09:24,2128,34,,,,7177.69,0
16000070,21:10:00,21:10:00,2129,35,,,,7392.19,
16000070,21:10:34,21:10:34,2130,36,,,,7601.99,0
16000070,21:11:16,21:11:16,2131,37,,,,7861.88,0
16000070,21:12:02,21:12:02,2132,38,,,,8091.84,0
16000070,21:12:21,21:12:21,2133,39,,,,8219.3,0
16000070,21:12:50,21:12:50,2134,40,,,,8392.88,0
16000070,21:13:09,21:13:09,160,41,,,,8466.61,0
16000070,21:16:00,21:16:00,10160,42,,,,9576.53,
16000070,21:17:59,21:17:59,162,43,,,,10623.7,0
16000070,21:18:27,21:18:27,2326,44,,,,10807.6,0
16000070,21:19:00,21:19:00,2327,45,,,,10986.83,
16000070,21:19:53,21:19:53,2671,46,,,,11454.96,0
16000070,21:20:25,21:20:25,2672,47,,,,11731.98,0
16000070,21:20:49,21:20:49,2673,48,,,,11908.15,0
16000070,21:21:08,21:21:08,2674,49,,,,12041.69,0
16000070,21:21:38,21:21:38,2675,50,,,,12224.47,0
16000070,21:21:54,21:21:54,2676,51,,,,12387.41,0
16000070,21:22:15,21:22:15,2677,52,,,,12556.38,0
16000070,21:23:01,21:23:01,2678,53,,,,12840.49,0
16000070,21:23:36,21:23:36,2547,54,,,,13028.36,0
16000070,21:24:06,21:24:06,2548,55,,,,13267.98,0
16000070,21:24:31,21:24:31,2549,56,,,,13481.67,0
16000070,21:25:00,21:25:00,2550,57,,,,13737.24,
16000070,21:25:56,21:25:56,2551,58,,,,13953.18,0
16000070,21:26:34,21:26:34,2552,59,,,,14131.6,0
16000070,21:27:53,21:27:53,2553,60,,,,14444.89,0
16000070,21:29:03,21:29:03,2554,61,,,,14640.88,0
16000070,21:30:18,21:30:18,2679,62,,,,14951.02,0
16000070,21:30:56,21:30:56,2680,63,,,,15062.17,0
16000070,21:32:22,21:32:22,2681,64,,,,15394.1,0
16000070,21:33:00,21:33:00,2542,65,,1,,15508.25,
16000110,20:52:00,20:52:00,9945,1,,,1,0,
16000110,20:53:26,20:53:26,2608,2,,,,800.54,0
16000110,20:53:46,20:53:46,8338,3,,,,950.98,0
16000110,20:54:23,20:54:23,3824,4,,,,1165.19,0
16000110,20:55:17,20:55:17,3825,5,,,,1545,0
16000110,20:55:49,20:55:49,3826,6,,,,1735.43,0
16000110,20:56:18,20:56:18,3827,7,,,,1909.17,0
16000110,20:56:53,20:56:53,3828,8,,,,2159.38,0
16000110,20:57:19,20:57:19,7825,9,,,,2359.81,0
16000110,20:57:52,20:57:52,2218,10,,,,2577.69,0
16000110,20:58:06,20:58:06,2219,11,,,,2675.59,0
16000110,20:58:36,20:58:36,2220,12,,,,2829.78,0
16000110,20:59:03,20:59:03,2616,13,,,,3049.28,0
16000110,20:59:17,20:59:17,2617,14,,,,3140.84,0
16000110,20:59:42,20:59:42,2618,15,,,,3372.31,0
16000110,21:00:02,21:00:02,2619,16,,,,3490.34,0
16000110,21:00:33,21:00:33,2620,17,,,,3696.43,0
16000110,21:00:51,21:00:51,2621,18,,,,3837.32,0
16000110,21:01:25,21:01:25,2622,19,,,,4051.97,0
16000110,21:01:55,21:01:55,2623,20,,,,4310.81,0
16000110,21:02:27,21:02:27,2624,21,,,,4514.49,0
16000110,21:03:00,21:03:00,2625,22,,,,4733.87,
16000110,21:03:21,21:03:21,2626,23,,,,4847.49,0
16000110,21:03:43,21:03:43,2627,24,,,,5010.56,0
16000110,21:04:05,21:04:05,2628,25,,,,5163.97,0
16000110,21:04:31,21:04:31,2629,26,,,,5331.48,0
16000110,21:04:52,21:04:52,2630,27,,,,5487.94,0
16000110,21:05:06,21:05:06,2631,28,,,,5572.74,0
16000110,21:05:52,21:05:52,2632,29,,,,5840.26,0
16000110,21:06:20,21:06:20,2633,30,,,,6044.75,0
16000110,21:07:11,21:07:11,2634,31,,,,6206.82,0
16000110,21:07:39,21:07:39,2386,32,,,,6357.41,0
16000110,21:07:57,21:07:57,2341,33,,,,6458.59,0
16000110,21:09:24,21:09:24,2128,34,,,,7177.69,0
16000110,21:10:00,21:10:00,2129,35,,,,7392.19,
16000110,21:10:34,21:10:34,2130,36,,,,7601.99,0
16000110,21:11:16,21:11:16,2131,37,,,,7861.88,0
16000110,21:12:02,21:12:02,2132,38,,,,8091.84,0
16000110,21:12:21,21:12:21,2133,39,,,,8219.3,0
16000110,21:12:50,21:12:50,2134,40,,,,8392.88,0
16000110,21:13:09,21:13:09,160,41,,,,8466.61,0
16000110,21:16:00,21:16:00,10160,42,,,,9576.53,
16000110,21:17:59,21:17:59,162,43,,,,10623.7,0
16000110,21:18:27,21:18:27,2326,44,,,,10807.6,0
16000110,21:19:00,21:19:00,2327,45,,,,10986.83,
16000110,21:19:53,21:19:53,2671,46,,,,11454.96,0
16000110,21:20:25,21:20:25,2672,47,,,,11731.98,0
16000110,21:20:49,21:20:49,2673,48,,,,11908.15,0
16000110,21:21:08,21:21:08,2674,49,,,,12041.69,0
16000110,21:21:38,21:21:38,2675,50,,,,12224.47,0
16000110,21:21:54,21:21:54,2676,51,,,,12387.41,0
16000110,21:22:15,21:22:15,2677,52,,,,12556.38,0
16000110,21:23:01,21:23:01,2678,53,,,,12840.49,0
16000110,21:23:36,21:23:36,2547,54,,,,13028.36,0
16000110,21:24:06,21:24:06,2548,55,,,,13267.98,0
16000110,21:24:31,21:24:31,2549,56,,,,13481.67,0
16000110,21:25:00,21:25:00,2550,57,,,,13737.24,
16000110,21:25:56,21:25:56,2551,58,,,,13953.18,0
16000110,21:26:34,21:26:34,2552,59,,,,14131.6,0
16000110,21:27:53,21:27:53,2553,60,,,,14444.89,0
16000110,21:29:03,21:29:03,2554,61,,,,14640.88,0
16000110,21:30:18,21:30:18,2679,62,,,,14951.02,0
16000110,21:30:56,21:30:56,2680,63,,,,15062.17,0
16000110,21:32:22,21:32:22,2681,64,,,,15394.1,0
16000110,21:33:00,21:33:00,2542,65,,1,,15508.25,
16091070,14:21:00,14:21:00,9945,1,,,1,0,
16091070,14:22:33,14:22:33,2608,2,,,,800.54,0
16091070,14:22:56,14:22:56,8338,3,,,,950.98,0
16091070,14:23:36,14:23:36,3824,4,,,,1165.19,0
16091070,14:24:35,14:24:35,3825,5,,,,1545,0
16091070,14:25:10,14:25:10,3826,6,,,,1735.43,0
16091070,14:25:41,14:25:41,3827,7,,,,1909.17,0
16091070,14:26:20,14:26:20,3828,8,,,,2159.38,0
16091070,14:26:48,14:26:48,7825,9,,,,2359.81,0
16091070,14:27:24,14:27:24,2218,10,,,,2577.69,0
16091070,14:27:39,14:27:39,2219,11,,,,2675.59,0
16091070,14:28:12,14:28:12,2220,12,,,,2829.78,0
16091070,14:28:42,14:28:42,2616,13,,,,3049.28,0
16091070,14:28:56,14:28:56,2617,14,,,,3140.84,0
16091070,14:29:24,14:29:24,2618,15,,,,3372.31,0
16091070,14:29:46,14:29:46,2619,16,,,,3490.34,0
16091070,14:30:19,14:30:19,2620,17,,,,3696.43,0
16091070,14:30:40,14:30:40,2621,18,,,,3837.32,0
16091070,14:31:16,14:31:16,2622,19,,,,4051.97,0
16091070,14:31:50,14:31:50,2623,20,,,,4310.81,0
16091070,14:32:25,14:32:25,2624,21,,,,4514.49,0
16091070,14:33:00,14:33:00,2625,22,,,,4733.87,
16091070,14:33:21,14:33:21,2626,23,,,,4847.49,0
16091070,14:33:43,14:33:43,2627,24,,,,5010.56,0
16091070,14:34:05,14:34:05,2628,25,,,,5163.97,0
16091070,14:34:31,14:34:31,2629,26,,,,5331.48,0
16091070,14:34:52,14:34:52,2630,27,,,,5487.94,0
16091070,14:35:06,14:35:06,2631,28,,,,5572.74,0
16091070,14:35:52,14:35:52,2632,29,,,,5840.26,0
16091070,14:36:20,14:36:20,2633,30,,,,6044.75,0
16091070,14:37:11,14:37:11,2634,31,,,,6206.82,0
16091070,14:37:39,14:37:39,2386,32,,,,6357.41,0
16091070,14:37:57,14:37:57,2341,33,,,,6458.59,0
16091070,14:39:24,14:39:24,2128,34,,,,7177.69,0
16091070,14:40:00,14:40:00,2129,35,,,,7392.19,
16091070,14:40:34,14:40:34,2130,36,,,,7601.99,0
16091070,14:41:16,14:41:16,2131,37,,,,7861.88,0
16091070,14:42:02,14:42:02,2132,38,,,,8091.84,0
16091070,14:42:21,14:42:21,2133,39,,,,8219.3,0
16091070,14:42:50,14:42:50,2134,40,,,,8392.88,0
16091070,14:43:09,14:43:09,160,41,,,,8466.61,0
16091070,14:46:00,14:46:00,10160,42,,,,9576.53,
16091070,14:47:59,14:47:59,162,43,,,,10623.7,0
16091070,14:48:27,14:48:27,2326,44,,,,10807.6,0
16091070,14:49:00,14:49:00,2327,45,,,,10986.83,
16091070,14:49:53,14:49:53,2671,46,,,,11454.96,0
16091070,14:50:25,14:50:25,2672,47,,,,11731.98,0
16091070,14:50:49,14:50:49,2673,48,,,,11908.15,0
16091070,14:51:08,14:51:08,2674,49,,,,12041.69,0
16091070,14:51:38,14:51:38,2675,50,,,,12224.47,0
16091070,14:51:54,14:51:54,2676,51,,,,12387.41,0
16091070,14:52:15,14:52:15,2677,52,,,,12556.38,0
16091070,14:53:01,14:53:01,2678,53,,,,12840.49,0
16091070,14:53:36,14:53:36,2547,54,,,,13028.36,0
16091070,14:54:06,14:54:06,2548,55,,,,13267.98,0
16091070,14:54:31,14:54:31,2549,56,,,,13481.67,0
16091070,14:55:00,14:55:00,2550,57,,,,13737.24,
16091070,14:56:03,14:56:03,2551,58,,,,13953.18,0
16091070,14:56:46,14:56:46,2552,59,,,,14131.6,0
16091070,14:58:15,14:58:15,2553,60,,,,14444.89,0
16091070,14:59:33,14:59:33,2554,61,,,,14640.88,0
16091070,15:00:58,15:00:58,2679,62,,,,14951.02,0
16091070,15:01:41,15:01:41,2680,63,,,,15062.17,0
16091070,15:03:17,15:03:17,2681,64,,,,15394.1,0
16091070,15:04:00,15:04:00,2542,65,,1,,15508.25,
16091110,14:21:00,14:21:00,9945,1,,,1,0,
16091110,14:22:33,14:22:33,2608,2,,,,800.54,0
16091110,14:22:56,14:22:56,8338,3,,,,950.98,0
16091110,14:23:36,14:23:36,3824,4,,,,1165.19,0
16091110,14:24:35,14:24:35,3825,5,,,,1545,0
16091110,14:25:10,14:25:10,3826,6,,,,1735.43,0
16091110,14:25:41,14:25:41,3827,7,,,,1909.17,0
16091110,14:26:20,14:26:20,3828,8,,,,2159.38,0
16091110,14:26:48,14:26:48,7825,9,,,,2359.81,0
16091110,14:27:24,14:27:24,2218,10,,,,2577.69,0
16091110,14:27:39,14:27:39,2219,11,,,,2675.59,0
16091110,14:28:12,14:28:12,2220,12,,,,2829.78,0
16091110,14:28:42,14:28:42,2616,13,,,,3049.28,0
16091110,14:28:56,14:28:56,2617,14,,,,3140.84,0
16091110,14:29:24,14:29:24,2618,15,,,,3372.31,0
16091110,14:29:46,14:29:46,2619,16,,,,3490.34,0
16091110,14:30:19,14:30:19,2620,17,,,,3696.43,0
16091110,14:30:40,14:30:40,2621,18,,,,3837.32,0
16091110,14:31:16,14:31:16,2622,19,,,,4051.97,0
16091110,14:31:50,14:31:50,2623,20,,,,4310.81,0
16091110,14:32:25,14:32:25,2624,21,,,,4514.49,0
16091110,14:33:00,14:33:00,2625,22,,,,4733.87,
16091110,14:33:21,14:33:21,2626,23,,,,4847.49,0
16091110,14:33:43,14:33:43,2627,24,,,,5010.56,0
16091110,14:34:05,14:34:05,2628,25,,,,5163.97,0
16091110,14:34:31,14:34:31,2629,26,,,,5331.48,0
16091110,14:34:52,14:34:52,2630,27,,,,5487.94,0
16091110,14:35:06,14:35:06,2631,28,,,,5572.74,0
16091110,14:35:52,14:35:52,2632,29,,,,5840.26,0
16091110,14:36:20,14:36:20,2633,30,,,,6044.75,0
16091110,14:37:11,14:37:11,2634,31,,,,6206.82,0
16091110,14:37:39,14:37:39,2386,32,,,,6357.41,0
16091110,14:37:57,14:37:57,2341,33,,,,6458.59,0
16091110,14:39:24,14:39:24,2128,34,,,,7177.69,0
16091110,14:40:00,14:40:00,2129,35,,,,7392.19,
16091110,14:40:34,14:40:34,2130,36,,,,7601.99,0
16091110,14:41:16,14:41:16,2131,37,,,,7861.88,0
16091110,14:42:02,14:42:02,2132,38,,,,8091.84,0
16091110,14:42:21,14:42:21,2133,39,,,,8219.3,0
16091110,14:42:50,14:42:50,2134,40,,,,8392.88,0
16091110,14:43:09,14:43:09,160,41,,,,8466.61,0
16091110,14:46:00,14:46:00,10160,42,,,,9576.53,
16091110,14:47:59,14:47:59,162,43,,,,10623.7,0
16091110,14:48:27,14:48:27,2326,44,,,,10807.6,0
16091110,14:49:00,14:49:00,2327,45,,,,10986.83,
16091110,14:49:53,14:49:53,2671,46,,,,11454.96,0
16091110,14:50:25,14:50:25,2672,47,,,,11731.98,0
16091110,14:50:49,14:50:49,2673,48,,,,11908.15,0
16091110,14:51:08,14:51:08,2674,49,,,,12041.69,0
16091110,14:51:38,14:51:38,2675,50,,,,12224.47,0
16091110,14:51:54,14:51:54,2676,51,,,,12387.41,0
16091110,14:52:15,14:52:15,2677,52,,,,12556.38,0
16091110,14:53:01,14:53:01,2678,53,,,,12840.49,0
16091110,14:53:36,14:53:36,2547,54,,,,13028.36,0
16091110,14:54:06,14:54:06,2548,55,,,,13267.98,0
16091110,14:54:31,14:54:31,2549,56,,,,13481.67,0
16091110,14:55:00,14:55:00,2550,57,,,,13737.24,
16091110,14:56:03,14:56:03,2551,58,,,,13953.18,0
16091110,14:56:46,14:56:46,2552,59,,,,14131.6,0
16091110,14:58:15,14:58:15,2553,60,,,,14444.89,0
16091110,14:59:33,14:59:33,2554,61,,,,14640.88,0
16091110,15:00:58,15:00:58,2679,62,,,,14951.02,0
16091110,15:01:41,15:01:41,2680,63,,,,15062.17,0
16091110,15:03:17,15:03:17,2681,64,,,,15394.1,0
16091110,15:04:00,15:04:00,2542,65,,1,,15508.25,
16488070,13:51:00,13:51:00,9945,1,,,1,0,
16488070,13:52:33,13:52:33,2608,2,,,,800.54,0
16488070,13:52:56,13:52:56,8338,3,,,,950.98,0
16488070,13:53:36,13:53:36,3824,4,,,,1165.19,0
16488070,13:54:35,13:54:35,3825,5,,,,1545,0
16488070,13:55:10,13:55:10,3826,6,,,,1735.43,0
16488070,13:55:41,13:55:41,3827,7,,,,1909.17,0
16488070,13:56:20,13:56:20,3828,8,,,,2159.38,0
16488070,13:56:48,13:56:48,7825,9,,,,2359.81,0
16488070,13:57:24,13:57:24,2218,10,,,,2577.69,0
16488070,13:57:39,13:57:39,2219,11,,,,2675.59,0
16488070,13:58:12,13:58:12,2220,12,,,,2829.78,0
16488070,13:58:42,13:58:42,2616,13,,,,3049.28,0
16488070,13:58:56,13:58:56,2617,14,,,,3140.84,0
16488070,13:59:24,13:59:24,2618,15,,,,3372.31,0
16488070,13:59:46,13:59:46,2619,16,,,,3490.34,0
16488070,14:00:19,14:00:19,2620,17,,,,3696.43,0
16488070,14:00:40,14:00:40,2621,18,,,,3837.32,0
16488070,14:01:16,14:01:16,2622,19,,,,4051.97,0
16488070,14:01:50,14:01:50,2623,20,,,,4310.81,0
16488070,14:02:25,14:02:25,2624,21,,,,4514.49,0
16488070,14:03:00,14:03:00,2625,22,,,,4733.87,
16488070,14:03:21,14:03:21,2626,23,,,,4847.49,0
16488070,14:03:43,14:03:43,2627,24,,,,5010.56,0
16488070,14:04:05,14:04:05,2628,25,,,,5163.97,0
16488070,14:04:31,14:04:31,2629,26,,,,5331.48,0
16488070,14:04:52,14:04:52,2630,27,,,,5487.94,0
16488070,14:05:06,14:05:06,2631,28,,,,5572.74,0
16488070,14:05:52,14:05:52,2632,29,,,,5840.26,0
16488070,14:06:20,14:06:20,2633,30,,,,6044.75,0
16488070,14:07:11,14:07:11,2634,31,,,,6206.82,0
16488070,14:07:39,14:07:39,2386,32,,,,6357.41,0
16488070,14:07:57,14:07:57,2341,33,,,,6458.59,0
16488070,14:09:24,14:09:24,2128,34,,,,7177.69,0
16488070,14:10:00,14:10:00,2129,35,,,,7392.19,
16488070,14:10:34,14:10:34,2130,36,,,,7601.99,0
16488070,14:11:16,14:11:16,2131,37,,,,7861.88,0
16488070,14:12:02,14:12:02,2132,38,,,,8091.84,0
16488070,14:12:21,14:12:21,2133,39,,,,8219.3,0
16488070,14:12:50,14:12:50,2134,40,,,,8392.88,0
16488070,14:13:09,14:13:09,160,41,,,,8466.61,0
16488070,14:16:00,14:16:00,10160,42,,,,9576.53,
16488070,14:17:59,14:17:59,162,43,,,,10623.7,0
16488070,14:18:27,14:18:27,2326,44,,,,10807.6,0
16488070,14:19:00,14:19:00,2327,45,,,,10986.83,
16488070,14:19:53,14:19:53,2671,46,,,,11454.96,0
16488070,14:20:25,14:20:25,2672,47,,,,11731.98,0
16488070,14:20:49,14:20:49,2673,48,,,,11908.15,0
16488070,14:21:08,14:21:08,2674,49,,,,12041.69,0
16488070,14:21:38,14:21:38,2675,50,,,,12224.47,0
16488070,14:21:54,14:21:54,2676,51,,,,12387.41,0
16488070,14:22:15,14:22:15,2677,52,,,,12556.38,0
16488070,14:23:01,14:23:01,2678,53,,,,12840.49,0
16488070,14:23:36,14:23:36,2547,54,,,,13028.36,0
16488070,14:24:06,14:24:06,2548,55,,,,13267.98,0
16488070,14:24:31,14:24:31,2549,56,,,,13481.67,0
16488070,14:25:00,14:25:00,2550,57,,,,13737.24,
16488070,14:26:03,14:26:03,2551,58,,,,13953.18,0
16488070,14:26:46,14:26:46,2552,59,,,,14131.6,0
16488070,14:28:15,14:28:15,2553,60,,,,14444.89,0
16488070,14:29:33,14:29:33,2554,61,,,,14640.88,0
16488070,14:30:58,14:30:58,2679,62,,,,14951.02,0
16488070,14:31:41,14:31:41,2680,63,,,,15062.17,0
16488070,14:33:17,14:33:17,2681,64,,,,15394.1,0
16488070,14:34:00,14:34:00,2542,65,,1,,15508.25,
16488110,13:51:00,13:51:00,9945,1,,,1,0,
16488110,13:52:33,13:52:33,2608,2,,,,800.54,0
16488110,13:52:56,13:52:56,8338,3,,,,950.98,0
16488110,13:53:36,13:53:36,3824,4,,,,1165.19,0
16488110,13:54:35,13:54:35,3825,5,,,,1545,0
16488110,13:55:10,13:55:10,3826,6,,,,1735.43,0
16488110,13:55:41,13:55:41,3827,7,,,,1909.17,0
16488110,13:56:20,13:56:20,3828,8,,,,2159.38,0
16488110,13:56:48,13:56:48,7825,9,,,,2359.81,0
16488110,13:57:24,13:57:24,2218,10,,,,2577.69,0
16488110,13:57:39,13:57:39,2219,11,,,,2675.59,0
16488110,13:58:12,13:58:12,2220,12,,,,2829.78,0
16488110,13:58:42,13:58:42,2616,13,,,,3049.28,0
16488110,13:58:56,13:58:56,2617,14,,,,3140.84,0
16488110,13:59:24,13:59:24,2618,15,,,,3372.31,0
16488110,13:59:46,13:59:46,2619,16,,,,3490.34,0
16488110,14:00:19,14:00:19,2620,17,,,,3696.43,0
16488110,14:00:40,14:00:40,2621,18,,,,3837.32,0
16488110,14:01:16,14:01:16,2622,19,,,,4051.97,0
16488110,14:01:50,14:01:50,2623,20,,,,4310.81,0
16488110,14:02:25,14:02:25,2624,21,,,,4514.49,0
16488110,14:03:00,14:03:00,2625,22,,,,4733.87,
16488110,14:03:21,14:03:21,2626,23,,,,4847.49,0
16488110,14:03:43,14:03:43,2627,24,,,,5010.56,0
16488110,14:04:05,14:04:05,2628,25,,,,5163.97,0
16488110,14:04:31,14:04:31,2629,26,,,,5331.48,0
16488110,14:04:52,14:04:52,2630,27,,,,5487.94,0
16488110,14:05:06,14:05:06,2631,28,,,,5572.74,0
16488110,14:05:52,14:05:52,2632,29,,,,5840.26,0
16488110,14:06:20,14:06:20,2633,30,,,,6044.75,0
16488110,14:07:11,14:07:11,2634,31,,,,6206.82,0
16488110,14:07:39,14:07:39,2386,32,,,,6357.41,0
16488110,14:07:57,14:07:57,2341,33,,,,6458.59,0
16488110,14:09:24,14:09:24,2128,34,,,,7177.69,0
16488110,14:10:00,14:10:00,2129,35,,,,7392.19,
16488110,14:10:34,14:10:34,2130,36,,,,7601.99,0
16488110,14:11:16,14:11:16,2131,37,,,,7861.88,0
16488110,14:12:02,14:12:02,2132,38,,,,8091.84,0
16488110,14:12:21,14:12:21,2133,39,,,,8219.3,0
16488110,14:12:50,14:12:50,2134,40,,,,8392.88,0
16488110,14:13:09,14:13:09,160,41,,,,8466.61,0
16488110,14:16:00,14:16:00,10160,42,,,,9576.53,
16488110,14:17:59,14:17:59,162,43,,,,10623.7,0
16488110,14:18:27,14:18:27,2326,44,,,,10807.6,0
16488110,14:19:00,14:19:00,2327,45,,,,10986.83,
16488110,14:19:53,14:19:53,2671,46,,,,11454.96,0
16488110,14:20:25,14:20:25,2672,47,,,,11731.98,0
16488110,14:20:49,14:20:49,2673,48,,,,11908.15,0
16488110,14:21:08,14:21:08,2674,49,,,,12041.69,0
16488110,14:21:38,14:21:38,2675,50,,,,12224.47,0
16488110,14:21:54,14:21:54,2676,51,,,,12387.41,0
16488110,14:22:15,14:22:15,2677,52,,,,12556.38,0
16488110,14:23:01,14:23:01,2678,53,,,,12840.49,0
16488110,14:23:36,14:23:36,2547,54,,,,13028.36,0
16488110,14:24:06,14:24:06,2548,55,,,,13267.98,0
16488110,14:24:31,14:24:31,2549,56,,,,13481.67,0
16488110,14:25:00,14:25:00,2550,57,,,,13737.24,
16488110,14:26:03,14:26:03,2551,58,,,,13953.18,0
16488110,14:26:46,14:26:46,2552,59,,,,14131.6,0
16488110,14:28:15,14:28:15,2553,60,,,,14444.89,0
16488110,14:29:33,14:29:33,2554,61,,,,14640.88,0
16488110,14:30:58,14:30:58,2679,62,,,,14951.02,0
16488110,14:31:41,14:31:41,2680,63,,,,15062.17,0
16488110,14:33:17,14:33:17,2681,64,,,,15394.1,0
16488110,14:34:00,14:34:00,2542,65,,1,,15508.25,
16518020,07:50:00,07:50:00,9945,1,,,1,0,
16518020,07:51:59,07:51:59,2608,2,,,,800.54,0
16518020,07:52:25,07:52:25,8338,3,,,,926.08,0
16518020,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518020,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518020,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518020,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518020,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518020,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518020,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518020,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518020,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518020,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518020,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518020,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518020,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518020,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518020,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518020,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518020,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518020,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518020,08:05:00,08:05:00,2625,22,,,,4699.92,
16518020,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518020,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518020,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518020,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518020,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518020,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518020,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518020,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518020,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518020,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518020,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518020,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518020,08:13:00,08:13:00,2129,35,,,,7346.08,
16518020,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518020,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518020,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518020,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518020,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518020,08:16:09,08:16:09,160,41,,,,8379.16,0
16518020,08:19:00,08:19:00,10160,42,,,,9425.25,
16518020,08:22:38,08:22:38,162,43,,,,10455.37,0
16518020,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518020,08:24:00,08:24:00,2327,45,,,,10805.78,
16518020,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518020,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518020,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518020,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518020,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518020,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518020,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518020,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518020,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518020,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518020,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518020,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518030,07:50:00,07:50:00,9945,1,,,1,0,
16518030,07:51:59,07:51:59,2608,2,,,,800.54,0
16518030,07:52:25,07:52:25,8338,3,,,,926.08,0
16518030,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518030,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518030,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518030,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518030,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518030,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518030,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518030,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518030,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518030,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518030,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518030,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518030,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518030,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518030,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518030,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518030,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518030,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518030,08:05:00,08:05:00,2625,22,,,,4699.92,
16518030,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518030,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518030,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518030,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518030,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518030,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518030,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518030,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518030,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518030,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518030,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518030,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518030,08:13:00,08:13:00,2129,35,,,,7346.08,
16518030,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518030,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518030,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518030,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518030,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518030,08:16:09,08:16:09,160,41,,,,8379.16,0
16518030,08:19:00,08:19:00,10160,42,,,,9425.25,
16518030,08:22:38,08:22:38,162,43,,,,10455.37,0
16518030,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518030,08:24:00,08:24:00,2327,45,,,,10805.78,
16518030,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518030,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518030,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518030,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518030,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518030,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518030,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518030,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518030,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518030,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518030,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518030,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518040,07:50:00,07:50:00,9945,1,,,1,0,
16518040,07:51:59,07:51:59,2608,2,,,,800.54,0
16518040,07:52:25,07:52:25,8338,3,,,,926.08,0
16518040,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518040,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518040,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518040,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518040,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518040,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518040,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518040,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518040,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518040,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518040,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518040,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518040,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518040,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518040,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518040,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518040,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518040,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518040,08:05:00,08:05:00,2625,22,,,,4699.92,
16518040,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518040,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518040,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518040,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518040,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518040,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518040,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518040,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518040,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518040,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518040,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518040,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518040,08:13:00,08:13:00,2129,35,,,,7346.08,
16518040,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518040,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518040,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518040,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518040,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518040,08:16:09,08:16:09,160,41,,,,8379.16,0
16518040,08:19:00,08:19:00,10160,42,,,,9425.25,
16518040,08:22:38,08:22:38,162,43,,,,10455.37,0
16518040,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518040,08:24:00,08:24:00,2327,45,,,,10805.78,
16518040,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518040,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518040,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518040,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518040,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518040,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518040,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518040,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518040,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518040,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518040,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518040,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518050,07:50:00,07:50:00,9945,1,,,1,0,
16518050,07:51:59,07:51:59,2608,2,,,,800.54,0
16518050,07:52:25,07:52:25,8338,3,,,,926.08,0
16518050,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518050,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518050,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518050,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518050,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518050,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518050,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518050,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518050,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518050,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518050,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518050,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518050,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518050,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518050,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518050,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518050,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518050,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518050,08:05:00,08:05:00,2625,22,,,,4699.92,
16518050,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518050,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518050,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518050,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518050,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518050,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518050,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518050,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518050,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518050,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518050,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518050,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518050,08:13:00,08:13:00,2129,35,,,,7346.08,
16518050,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518050,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518050,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518050,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518050,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518050,08:16:09,08:16:09,160,41,,,,8379.16,0
16518050,08:19:00,08:19:00,10160,42,,,,9425.25,
16518050,08:22:38,08:22:38,162,43,,,,10455.37,0
16518050,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518050,08:24:00,08:24:00,2327,45,,,,10805.78,
16518050,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518050,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518050,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518050,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518050,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518050,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518050,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518050,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518050,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518050,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518050,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518050,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518060,07:50:00,07:50:00,9945,1,,,1,0,
16518060,07:51:59,07:51:59,2608,2,,,,800.54,0
16518060,07:52:25,07:52:25,8338,3,,,,926.08,0
16518060,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518060,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518060,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518060,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518060,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518060,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518060,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518060,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518060,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518060,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518060,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518060,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518060,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518060,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518060,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518060,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518060,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518060,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518060,08:05:00,08:05:00,2625,22,,,,4699.92,
16518060,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518060,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518060,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518060,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518060,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518060,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518060,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518060,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518060,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518060,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518060,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518060,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518060,08:13:00,08:13:00,2129,35,,,,7346.08,
16518060,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518060,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518060,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518060,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518060,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518060,08:16:09,08:16:09,160,41,,,,8379.16,0
16518060,08:19:00,08:19:00,10160,42,,,,9425.25,
16518060,08:22:38,08:22:38,162,43,,,,10455.37,0
16518060,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518060,08:24:00,08:24:00,2327,45,,,,10805.78,
16518060,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518060,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518060,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518060,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518060,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518060,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518060,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518060,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518060,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518060,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518060,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518060,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518080,07:50:00,07:50:00,9945,1,,,1,0,
16518080,07:51:59,07:51:59,2608,2,,,,800.54,0
16518080,07:52:25,07:52:25,8338,3,,,,926.08,0
16518080,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518080,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518080,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518080,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518080,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518080,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518080,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518080,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518080,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518080,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518080,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518080,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518080,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518080,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518080,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518080,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518080,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518080,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518080,08:05:00,08:05:00,2625,22,,,,4699.92,
16518080,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518080,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518080,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518080,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518080,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518080,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518080,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518080,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518080,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518080,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518080,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518080,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518080,08:13:00,08:13:00,2129,35,,,,7346.08,
16518080,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518080,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518080,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518080,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518080,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518080,08:16:09,08:16:09,160,41,,,,8379.16,0
16518080,08:19:00,08:19:00,10160,42,,,,9425.25,
16518080,08:22:38,08:22:38,162,43,,,,10455.37,0
16518080,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518080,08:24:00,08:24:00,2327,45,,,,10805.78,
16518080,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518080,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518080,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518080,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518080,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518080,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518080,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518080,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518080,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518080,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518080,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518080,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518090,07:50:00,07:50:00,9945,1,,,1,0,
16518090,07:51:59,07:51:59,2608,2,,,,800.54,0
16518090,07:52:25,07:52:25,8338,3,,,,926.08,0
16518090,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518090,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518090,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518090,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518090,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518090,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518090,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518090,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518090,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518090,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518090,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518090,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518090,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518090,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518090,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518090,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518090,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518090,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518090,08:05:00,08:05:00,2625,22,,,,4699.92,
16518090,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518090,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518090,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518090,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518090,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518090,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518090,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518090,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518090,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518090,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518090,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518090,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518090,08:13:00,08:13:00,2129,35,,,,7346.08,
16518090,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518090,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518090,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518090,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518090,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518090,08:16:09,08:16:09,160,41,,,,8379.16,0
16518090,08:19:00,08:19:00,10160,42,,,,9425.25,
16518090,08:22:38,08:22:38,162,43,,,,10455.37,0
16518090,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518090,08:24:00,08:24:00,2327,45,,,,10805.78,
16518090,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518090,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518090,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518090,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518090,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518090,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518090,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518090,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518090,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518090,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518090,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518090,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518100,07:50:00,07:50:00,9945,1,,,1,0,
16518100,07:51:59,07:51:59,2608,2,,,,800.54,0
16518100,07:52:25,07:52:25,8338,3,,,,926.08,0
16518100,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518100,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518100,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518100,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518100,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518100,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518100,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518100,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518100,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518100,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518100,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518100,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518100,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518100,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518100,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518100,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518100,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518100,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518100,08:05:00,08:05:00,2625,22,,,,4699.92,
16518100,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518100,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518100,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518100,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518100,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518100,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518100,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518100,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518100,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518100,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518100,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518100,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518100,08:13:00,08:13:00,2129,35,,,,7346.08,
16518100,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518100,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518100,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518100,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518100,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518100,08:16:09,08:16:09,160,41,,,,8379.16,0
16518100,08:19:00,08:19:00,10160,42,,,,9425.25,
16518100,08:22:38,08:22:38,162,43,,,,10455.37,0
16518100,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518100,08:24:00,08:24:00,2327,45,,,,10805.78,
16518100,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518100,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518100,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518100,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518100,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518100,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518100,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518100,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518100,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518100,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518100,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518100,08:38:00,08:38:00,2542,57,,1,,13495.67,
16518130,07:50:00,07:50:00,9945,1,,,1,0,
16518130,07:51:59,07:51:59,2608,2,,,,800.54,0
16518130,07:52:25,07:52:25,8338,3,,,,926.08,0
16518130,07:53:07,07:53:07,3824,4,,,,1131.3,0
16518130,07:54:23,07:54:23,3825,5,,,,1511.11,0
16518130,07:55:07,07:55:07,3826,6,,,,1701.54,0
16518130,07:55:47,07:55:47,3827,7,,,,1875.28,0
16518130,07:56:37,07:56:37,3828,8,,,,2125.49,0
16518130,07:57:10,07:57:10,7825,9,,,,2325.84,0
16518130,07:57:57,07:57:57,2218,10,,,,2543.72,0
16518130,07:58:15,07:58:15,2219,11,,,,2641.62,0
16518130,07:58:58,07:58:58,2220,12,,,,2795.81,0
16518130,07:59:33,07:59:33,2616,13,,,,3015.32,0
16518130,07:59:52,07:59:52,2617,14,,,,3106.88,0
16518130,08:00:27,08:00:27,2618,15,,,,3338.35,0
16518130,08:00:55,08:00:55,2619,16,,,,3456.38,0
16518130,08:01:37,08:01:37,2620,17,,,,3662.47,0
16518130,08:02:03,08:02:03,2621,18,,,,3803.36,0
16518130,08:02:48,08:02:48,2622,19,,,,4018.01,0
16518130,08:03:30,08:03:30,2623,20,,,,4276.85,0
16518130,08:04:15,08:04:15,2624,21,,,,4480.53,0
16518130,08:05:00,08:05:00,2625,22,,,,4699.92,
16518130,08:05:23,08:05:23,2626,23,,,,4813.46,0
16518130,08:05:49,08:05:49,2627,24,,,,4976.53,0
16518130,08:06:16,08:06:16,2628,25,,,,5129.94,0
16518130,08:06:42,08:06:42,2629,26,,,,5297.43,0
16518130,08:07:08,08:07:08,2630,27,,,,5453.89,0
16518130,08:07:24,08:07:24,2631,28,,,,5538.67,0
16518130,08:08:21,08:08:21,2632,29,,,,5806.19,0
16518130,08:08:55,08:08:55,2633,30,,,,6010.68,0
16518130,08:09:54,08:09:54,2634,31,,,,6172.62,0
16518130,08:10:25,08:10:25,2386,32,,,,6321.56,0
16518130,08:10:42,08:10:42,2341,33,,,,6407.22,0
16518130,08:12:26,08:12:26,2128,34,,,,7133.78,0
16518130,08:13:00,08:13:00,2129,35,,,,7346.08,
16518130,08:13:33,08:13:33,2130,36,,,,7534.09,0
16518130,08:14:12,08:14:12,2131,37,,,,7774.2,0
16518130,08:15:02,08:15:02,2132,38,,,,8004.2,0
16518130,08:15:24,08:15:24,2133,39,,,,8131.66,0
16518130,08:15:55,08:15:55,2134,40,,,,8305.24,0
16518130,08:16:09,08:16:09,160,41,,,,8379.16,0
16518130,08:19:00,08:19:00,10160,42,,,,9425.25,
16518130,08:22:38,08:22:38,162,43,,,,10455.37,0
16518130,08:23:07,08:23:07,2326,44,,,,10608.77,0
16518130,08:24:00,08:24:00,2327,45,,,,10805.78,
16518130,08:25:47,08:25:47,2671,46,,,,11237.84,0
16518130,08:27:05,08:27:05,2672,47,,,,11515.3,0
16518130,08:28:04,08:28:04,2673,48,,,,11691.47,0
16518130,08:28:52,08:28:52,2674,49,,,,11825.01,0
16518130,08:30:02,08:30:02,2675,50,,,,12007.78,0
16518130,08:30:43,08:30:43,2676,51,,,,12170.74,0
16518130,08:31:27,08:31:27,2677,52,,,,12339.73,0
16518130,08:33:22,08:33:22,2678,53,,,,12623.82,0
16518130,08:34:51,08:34:51,2679,54,,,,12938.44,0
16518130,08:35:35,08:35:35,2680,55,,,,13049.59,0
16518130,08:37:15,08:37:15,2681,56,,,,13381.52,0
16518130,08:38:00,08:38:00,2542,57,,1,,13495.67,
17066070,08:51:00,08:51:00,9945,1,,,1,0,
17066070,08:52:26,08:52:26,2608,2,,,,800.54,0
17066070,08:52:46,08:52:46,8338,3,,,,950.98,0
17066070,08:53:23,08:53:23,3824,4,,,,1165.19,0
17066070,08:54:17,08:54:17,3825,5,,,,1545,0
17066070,08:54:49,08:54:49,3826,6,,,,1735.43,0
17066070,08:55:18,08:55:18,3827,7,,,,1909.17,0
17066070,08:55:53,08:55:53,3828,8,,,,2159.38,0
17066070,08:56:19,08:56:19,7825,9,,,,2359.81,0
17066070,08:56:52,08:56:52,2218,10,,,,2577.69,0
17066070,08:57:06,08:57:06,2219,11,,,,2675.59,0
17066070,08:57:36,08:57:36,2220,12,,,,2829.78,0
17066070,08:58:03,08:58:03,2616,13,,,,3049.28,0
17066070,08:58:17,08:58:17,2617,14,,,,3140.84,0
17066070,08:58:42,08:58:42,2618,15,,,,3372.31,0
17066070,08:59:02,08:59:02,2619,16,,,,3490.34,0
17066070,08:59:33,08:59:33,2620,17,,,,3696.43,0
17066070,08:59:51,08:59:51,2621,18,,,,3837.32,0
17066070,09:00:25,09:00:25,2622,19,,,,4051.97,0
17066070,09:00:55,09:00:55,2623,20,,,,4310.81,0
17066070,09:01:27,09:01:27,2624,21,,,,4514.49,0
17066070,09:02:00,09:02:00,2625,22,,,,4733.87,
17066070,09:02:21,09:02:21,2626,23,,,,4847.49,0
17066070,09:02:43,09:02:43,2627,24,,,,5010.56,0
17066070,09:03:05,09:03:05,2628,25,,,,5163.97,0
17066070,09:03:31,09:03:31,2629,26,,,,5331.48,0
17066070,09:03:52,09:03:52,2630,27,,,,5487.94,0
17066070,09:04:06,09:04:06,2631,28,,,,5572.74,0
17066070,09:04:52,09:04:52,2632,29,,,,5840.26,0
17066070,09:05:20,09:05:20,2633,30,,,,6044.75,0
17066070,09:06:11,09:06:11,2634,31,,,,6206.82,0
17066070,09:06:39,09:06:39,2386,32,,,,6357.41,0
17066070,09:06:57,09:06:57,2341,33,,,,6458.59,0
17066070,09:08:24,09:08:24,2128,34,,,,7177.69,0
17066070,09:09:00,09:09:00,2129,35,,,,7392.19,
17066070,09:09:34,09:09:34,2130,36,,,,7601.99,0
17066070,09:10:16,09:10:16,2131,37,,,,7861.88,0
17066070,09:11:02,09:11:02,2132,38,,,,8091.84,0
17066070,09:11:21,09:11:21,2133,39,,,,8219.3,0
17066070,09:11:50,09:11:50,2134,40,,,,8392.88,0
17066070,09:12:09,09:12:09,160,41,,,,8466.61,0
17066070,09:15:00,09:15:00,10160,42,,,,9576.53,
17066070,09:16:59,09:16:59,162,43,,,,10623.7,0
17066070,09:17:27,09:17:27,2326,44,,,,10807.6,0
17066070,09:18:00,09:18:00,2327,45,,,,10986.83,
17066070,09:18:53,09:18:53,2671,46,,,,11454.96,0
17066070,09:19:25,09:19:25,2672,47,,,,11731.98,0
17066070,09:19:49,09:19:49,2673,48,,,,11908.15,0
17066070,09:20:08,09:20:08,2674,49,,,,12041.69,0
17066070,09:20:38,09:20:38,2675,50,,,,12224.47,0
17066070,09:20:54,09:20:54,2676,51,,,,12387.41,0
17066070,09:21:15,09:21:15,2677,52,,,,12556.38,0
17066070,09:22:01,09:22:01,2678,53,,,,12840.49,0
17066070,09:22:36,09:22:36,2547,54,,,,13028.36,0
17066070,09:23:06,09:23:06,2548,55,,,,13267.98,0
17066070,09:23:31,09:23:31,2549,56,,,,13481.67,0
17066070,09:24:00,09:24:00,2550,57,,,,13737.24,
17066070,09:24:56,09:24:56,2551,58,,,,13953.18,0
17066070,09:25:34,09:25:34,2552,59,,,,14131.6,0
17066070,09:26:53,09:26:53,2553,60,,,,14444.89,0
17066070,09:28:03,09:28:03,2554,61,,,,14640.88,0
17066070,09:29:18,09:29:18,2679,62,,,,14951.02,0
17066070,09:29:56,09:29:56,2680,63,,,,15062.17,0
17066070,09:31:22,09:31:22,2681,64,,,,15394.1,0
17066070,09:32:00,09:32:00,2542,65,,1,,15508.25,
17066110,08:51:00,08:51:00,9945,1,,,1,0,
17066110,08:52:26,08:52:26,2608,2,,,,800.54,0
17066110,08:52:46,08:52:46,8338,3,,,,950.98,0
17066110,08:53:23,08:53:23,3824,4,,,,1165.19,0
17066110,08:54:17,08:54:17,3825,5,,,,1545,0
17066110,08:54:49,08:54:49,3826,6,,,,1735.43,0
17066110,08:55:18,08:55:18,3827,7,,,,1909.17,0
17066110,08:55:53,08:55:53,3828,8,,,,2159.38,0
17066110,08:56:19,08:56:19,7825,9,,,,2359.81,0
17066110,08:56:52,08:56:52,2218,10,,,,2577.69,0
17066110,08:57:06,08:57:06,2219,11,,,,2675.59,0
17066110,08:57:36,08:57:36,2220,12,,,,2829.78,0
17066110,08:58:03,08:58:03,2616,13,,,,3049.28,0
17066110,08:58:17,08:58:17,2617,14,,,,3140.84,0
17066110,08:58:42,08:58:42,2618,15,,,,3372.31,0
17066110,08:59:02,08:59:02,2619,16,,,,3490.34,0
17066110,08:59:33,08:59:33,2620,17,,,,3696.43,0
17066110,08:59:51,08:59:51,2621,18,,,,3837.32,0
17066110,09:00:25,09:00:25,2622,19,,,,4051.97,0
17066110,09:00:55,09:00:55,2623,20,,,,4310.81,0
17066110,09:01:27,09:01:27,2624,21,,,,4514.49,0
17066110,09:02:00,09:02:00,2625,22,,,,4733.87,
17066110,09:02:21,09:02:21,2626,23,,,,4847.49,0
17066110,09:02:43,09:02:43,2627,24,,,,5010.56,0
17066110,09:03:05,09:03:05,2628,25,,,,5163.97,0
17066110,09:03:31,09:03:31,2629,26,,,,5331.48,0
17066110,09:03:52,09:03:52,2630,27,,,,5487.94,0
17066110,09:04:06,09:04:06,2631,28,,,,5572.74,0
17066110,09:04:52,09:04:52,2632,29,,,,5840.26,0
17066110,09:05:20,09:05:20,2633,30,,,,6044.75,0
17066110,09:06:11,09:06:11,2634,31,,,,6206.82,0
17066110,09:06:39,09:06:39,2386,32,,,,6357.41,0
17066110,09:06:57,09:06:57,2341,33,,,,6458.59,0
17066110,09:08:24,09:08:24,2128,34,,,,7177.69,0
17066110,09:09:00,09:09:00,2129,35,,,,7392.19,
17066110,09:09:34,09:09:34,2130,36,,,,7601.99,0
17066110,09:10:16,09:10:16,2131,37,,,,7861.88,0
17066110,09:11:02,09:11:02,2132,38,,,,8091.84,0
17066110,09:11:21,09:11:21,2133,39,,,,8219.3,0
17066110,09:11:50,09:11:50,2134,40,,,,8392.88,0
17066110,09:12:09,09:12:09,160,41,,,,8466.61,0
17066110,09:15:00,09:15:00,10160,42,,,,9576.53,
17066110,09:16:59,09:16:59,162,43,,,,10623.7,0
17066110,09:17:27,09:17:27,2326,44,,,,10807.6,0
17066110,09:18:00,09:18:00,2327,45,,,,10986.83,
17066110,09:18:53,09:18:53,2671,46,,,,11454.96,0
17066110,09:19:25,09:19:25,2672,47,,,,11731.98,0
17066110,09:19:49,09:19:49,2673,48,,,,11908.15,0
17066110,09:20:08,09:20:08,2674,49,,,,12041.69,0
17066110,09:20:38,09:20:38,2675,50,,,,12224.47,0
17066110,09:20:54,09:20:54,2676,51,,,,12387.41,0
17066110,09:21:15,09:21:15,2677,52,,,,12556.38,0
17066110,09:22:01,09:22:01,2678,53,,,,12840.49,0
17066110,09:22:36,09:22:36,2547,54,,,,13028.36,0
17066110,09:23:06,09:23:06,2548,55,,,,13267.98,0
17066110,09:23:31,09:23:31,2549,56,,,,13481.67,0
17066110,09:24:00,09:24:00,2550,57,,,,13737.24,
17066110,09:24:56,09:24:56,2551,58,,,,13953.18,0
17066110,09:25:34,09:25:34,2552,59,,,,14131.6,0
17066110,09:26:53,09:26:53,2553,60,,,,14444.89,0
17066110,09:28:03,09:28:03,2554,61,,,,14640.88,0
17066110,09:29:18,09:29:18,2679,62,,,,14951.02,0
17066110,09:29:56,09:29:56,2680,63,,,,15062.17,0
17066110,09:31:22,09:31:22,2681,64,,,,15394.1,0
17066110,09:32:00,09:32:00,2542,65,,1,,15508.25,
17526070,14:51:00,14:51:00,9945,1,,,1,0,
17526070,14:52:33,14:52:33,2608,2,,,,800.54,0
17526070,14:52:56,14:52:56,8338,3,,,,950.98,0
17526070,14:53:36,14:53:36,3824,4,,,,1165.19,0
17526070,14:54:35,14:54:35,3825,5,,,,1545,0
17526070,14:55:10,14:55:10,3826,6,,,,1735.43,0
17526070,14:55:41,14:55:41,3827,7,,,,1909.17,0
17526070,14:56:20,14:56:20,3828,8,,,,2159.38,0
17526070,14:56:48,14:56:48,7825,9,,,,2359.81,0
17526070,14:57:24,14:57:24,2218,10,,,,2577.69,0
17526070,14:57:39,14:57:39,2219,11,,,,2675.59,0
17526070,14:58:12,14:58:12,2220,12,,,,2829.78,0
17526070,14:58:42,14:58:42,2616,13,,,,3049.28,0
17526070,14:58:56,14:58:56,2617,14,,,,3140.84,0
17526070,14:59:24,14:59:24,2618,15,,,,3372.31,0
17526070,14:59:46,14:59:46,2619,16,,,,3490.34,0
17526070,15:00:19,15:00:19,2620,17,,,,3696.43,0
17526070,15:00:40,15:00:40,2621,18,,,,3837.32,0
17526070,15:01:16,15:01:16,2622,19,,,,4051.97,0
17526070,15:01:50,15:01:50,2623,20,,,,4310.81,0
17526070,15:02:25,15:02:25,2624,21,,,,4514.49,0
17526070,15:03:00,15:03:00,2625,22,,,,4733.87,
17526070,15:03:21,15:03:21,2626,23,,,,4847.49,0
17526070,15:03:43,15:03:43,2627,24,,,,5010.56,0
17526070,15:04:05,15:04:05,2628,25,,,,5163.97,0
17526070,15:04:31,15:04:31,2629,26,,,,5331.48,0
17526070,15:04:52,15:04:52,2630,27,,,,5487.94,0
17526070,15:05:06,15:05:06,2631,28,,,,5572.74,0
17526070,15:05:52,15:05:52,2632,29,,,,5840.26,0
17526070,15:06:20,15:06:20,2633,30,,,,6044.75,0
17526070,15:07:11,15:07:11,2634,31,,,,6206.82,0
17526070,15:07:39,15:07:39,2386,32,,,,6357.41,0
17526070,15:07:57,15:07:57,2341,33,,,,6458.59,0
17526070,15:09:24,15:09:24,2128,34,,,,7177.69,0
17526070,15:10:00,15:10:00,2129,35,,,,7392.19,
17526070,15:10:34,15:10:34,2130,36,,,,7601.99,0
17526070,15:11:16,15:11:16,2131,37,,,,7861.88,0
17526070,15:12:02,15:12:02,2132,38,,,,8091.84,0
17526070,15:12:21,15:12:21,2133,39,,,,8219.3,0
17526070,15:12:50,15:12:50,2134,40,,,,8392.88,0
17526070,15:13:09,15:13:09,160,41,,,,8466.61,0
17526070,15:16:00,15:16:00,10160,42,,,,9576.53,
17526070,15:17:59,15:17:59,162,43,,,,10623.7,0
17526070,15:18:27,15:18:27,2326,44,,,,10807.6,0
17526070,15:19:00,15:19:00,2327,45,,,,10986.83,
17526070,15:19:53,15:19:53,2671,46,,,,11454.96,0
17526070,15:20:25,15:20:25,2672,47,,,,11731.98,0
17526070,15:20:49,15:20:49,2673,48,,,,11908.15,0
17526070,15:21:08,15:21:08,2674,49,,,,12041.69,0
17526070,15:21:38,15:21:38,2675,50,,,,12224.47,0
17526070,15:21:54,15:21:54,2676,51,,,,12387.41,0
17526070,15:22:15,15:22:15,2677,52,,,,12556.38,0
17526070,15:23:01,15:23:01,2678,53,,,,12840.49,0
17526070,15:23:36,15:23:36,2547,54,,,,13028.36,0
17526070,15:24:06,15:24:06,2548,55,,,,13267.98,0
17526070,15:24:31,15:24:31,2549,56,,,,13481.67,0
17526070,15:25:00,15:25:00,2550,57,,,,13737.24,
17526070,15:26:03,15:26:03,2551,58,,,,13953.18,0
17526070,15:26:46,15:26:46,2552,59,,,,14131.6,0
17526070,15:28:15,15:28:15,2553,60,,,,14444.89,0
17526070,15:29:33,15:29:33,2554,61,,,,14640.88,0
17526070,15:30:58,15:30:58,2679,62,,,,14951.02,0
17526070,15:31:41,15:31:41,2680,63,,,,15062.17,0
17526070,15:33:17,15:33:17,2681,64,,,,15394.1,0
17526070,15:34:00,15:34:00,2542,65,,1,,15508.25,
17526110,14:51:00,14:51:00,9945,1,,,1,0,
17526110,14:52:33,14:52:33,2608,2,,,,800.54,0
17526110,14:52:56,14:52:56,8338,3,,,,950.98,0
17526110,14:53:36,14:53:36,3824,4,,,,1165.19,0
17526110,14:54:35,14:54:35,3825,5,,,,1545,0
17526110,14:55:10,14:55:10,3826,6,,,,1735.43,0
17526110,14:55:41,14:55:41,3827,7,,,,1909.17,0
17526110,14:56:20,14:56:20,3828,8,,,,2159.38,0
17526110,14:56:48,14:56:48,7825,9,,,,2359.81,0
17526110,14:57:24,14:57:24,2218,10,,,,2577.69,0
17526110,14:57:39,14:57:39,2219,11,,,,2675.59,0
17526110,14:58:12,14:58:12,2220,12,,,,2829.78,0
17526110,14:58:42,14:58:42,2616,13,,,,3049.28,0
17526110,14:58:56,14:58:56,2617,14,,,,3140.84,0
17526110,14:59:24,14:59:24,2618,15,,,,3372.31,0
17526110,14:59:46,14:59:46,2619,16,,,,3490.34,0
17526110,15:00:19,15:00:19,2620,17,,,,3696.43,0
17526110,15:00:40,15:00:40,2621,18,,,,3837.32,0
17526110,15:01:16,15:01:16,2622,19,,,,4051.97,0
17526110,15:01:50,15:01:50,2623,20,,,,4310.81,0
17526110,15:02:25,15:02:25,2624,21,,,,4514.49,0
17526110,15:03:00,15:03:00,2625,22,,,,4733.87,
17526110,15:03:21,15:03:21,2626,23,,,,4847.49,0
17526110,15:03:43,15:03:43,2627,24,,,,5010.56,0
17526110,15:04:05,15:04:05,2628,25,,,,5163.97,0
17526110,15:04:31,15:04:31,2629,26,,,,5331.48,0
17526110,15:04:52,15:04:52,2630,27,,,,5487.94,0
17526110,15:05:06,15:05:06,2631,28,,,,5572.74,0
17526110,15:05:52,15:05:52,2632,29,,,,5840.26,0
17526110,15:06:20,15:06:20,2633,30,,,,6044.75,0
17526110,15:07:11,15:07:11,2634,31,,,,6206.82,0
17526110,15:07:39,15:07:39,2386,32,,,,6357.41,0
17526110,15:07:57,15:07:57,2341,33,,,,6458.59,0
17526110,15:09:24,15:09:24,2128,34,,,,7177.69,0
17526110,15:10:00,15:10:00,2129,35,,,,7392.19,
17526110,15:10:34,15:10:34,2130,36,,,,7601.99,0
17526110,15:11:16,15:11:16,2131,37,,,,7861.88,0
17526110,15:12:02,15:12:02,2132,38,,,,8091.84,0
17526110,15:12:21,15:12:21,2133,39,,,,8219.3,0
17526110,15:12:50,15:12:50,2134,40,,,,8392.88,0
17526110,15:13:09,15:13:09,160,41,,,,8466.61,0
17526110,15:16:00,15:16:00,10160,42,,,,9576.53,
17526110,15:17:59,15:17:59,162,43,,,,10623.7,0
17526110,15:18:27,15:18:27,2326,44,,,,10807.6,0
17526110,15:19:00,15:19:00,2327,45,,,,10986.83,
17526110,15:19:53,15:19:53,2671,46,,,,11454.96,0
17526110,15:20:25,15:20:25,2672,47,,,,11731.98,0
17526110,15:20:49,15:20:49,2673,48,,,,11908.15,0
17526110,15:21:08,15:21:08,2674,49,,,,12041.69,0
17526110,15:21:38,15:21:38,2675,50,,,,12224.47,0
17526110,15:21:54,15:21:54,2676,51,,,,12387.41,0
17526110,15:22:15,15:22:15,2677,52,,,,12556.38,0
17526110,15:23:01,15:23:01,2678,53,,,,12840.49,0
17526110,15:23:36,15:23:36,2547,54,,,,13028.36,0
17526110,15:24:06,15:24:06,2548,55,,,,13267.98,0
17526110,15:24:31,15:24:31,2549,56,,,,13481.67,0
17526110,15:25:00,15:25:00,2550,57,,,,13737.24,
17526110,15:26:03,15:26:03,2551,58,,,,13953.18,0
17526110,15:26:46,15:26:46,2552,59,,,,14131.6,0
17526110,15:28:15,15:28:15,2553,60,,,,14444.89,0
17526110,15:29:33,15:29:33,2554,61,,,,14640.88,0
17526110,15:30:58,15:30:58,2679,62,,,,14951.02,0
17526110,15:31:41,15:31:41,2680,63,,,,15062.17,0
17526110,15:33:17,15:33:17,2681,64,,,,15394.1,0
17526110,15:34:00,15:34:00,2542,65,,1,,15508.25,
17549020,11:50:00,11:50:00,9945,1,,,1,0,
17549020,11:51:57,11:51:57,2608,2,,,,800.54,0
17549020,11:52:25,11:52:25,8338,3,,,,950.98,0
17549020,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549020,11:54:29,11:54:29,3825,5,,,,1545,0
17549020,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549020,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549020,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549020,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549020,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549020,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549020,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549020,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549020,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549020,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549020,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549020,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549020,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549020,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549020,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549020,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549020,12:05:00,12:05:00,2625,22,,,,4733.87,
17549020,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549020,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549020,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549020,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549020,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549020,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549020,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549020,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549020,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549020,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549020,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549020,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549020,12:15:00,12:15:00,2129,35,,,,7392.19,
17549020,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549020,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549020,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549020,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549020,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549020,12:18:41,12:18:41,160,41,,,,8466.61,0
17549020,12:22:00,12:22:00,10160,42,,,,9576.53,
17549020,12:24:39,12:24:39,162,43,,,,10623.7,0
17549020,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549020,12:26:00,12:26:00,2327,45,,,,10986.83,
17549020,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549020,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549020,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549020,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549020,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549020,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549020,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549020,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549020,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549020,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549020,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549020,12:34:00,12:34:00,2550,57,,,,13737.24,
17549020,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549020,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549020,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549020,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549020,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549020,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549020,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549020,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549030,11:50:00,11:50:00,9945,1,,,1,0,
17549030,11:51:57,11:51:57,2608,2,,,,800.54,0
17549030,11:52:25,11:52:25,8338,3,,,,950.98,0
17549030,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549030,11:54:29,11:54:29,3825,5,,,,1545,0
17549030,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549030,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549030,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549030,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549030,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549030,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549030,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549030,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549030,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549030,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549030,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549030,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549030,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549030,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549030,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549030,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549030,12:05:00,12:05:00,2625,22,,,,4733.87,
17549030,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549030,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549030,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549030,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549030,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549030,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549030,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549030,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549030,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549030,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549030,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549030,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549030,12:15:00,12:15:00,2129,35,,,,7392.19,
17549030,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549030,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549030,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549030,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549030,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549030,12:18:41,12:18:41,160,41,,,,8466.61,0
17549030,12:22:00,12:22:00,10160,42,,,,9576.53,
17549030,12:24:39,12:24:39,162,43,,,,10623.7,0
17549030,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549030,12:26:00,12:26:00,2327,45,,,,10986.83,
17549030,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549030,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549030,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549030,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549030,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549030,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549030,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549030,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549030,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549030,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549030,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549030,12:34:00,12:34:00,2550,57,,,,13737.24,
17549030,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549030,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549030,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549030,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549030,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549030,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549030,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549030,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549040,11:50:00,11:50:00,9945,1,,,1,0,
17549040,11:51:57,11:51:57,2608,2,,,,800.54,0
17549040,11:52:25,11:52:25,8338,3,,,,950.98,0
17549040,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549040,11:54:29,11:54:29,3825,5,,,,1545,0
17549040,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549040,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549040,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549040,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549040,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549040,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549040,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549040,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549040,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549040,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549040,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549040,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549040,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549040,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549040,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549040,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549040,12:05:00,12:05:00,2625,22,,,,4733.87,
17549040,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549040,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549040,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549040,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549040,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549040,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549040,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549040,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549040,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549040,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549040,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549040,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549040,12:15:00,12:15:00,2129,35,,,,7392.19,
17549040,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549040,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549040,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549040,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549040,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549040,12:18:41,12:18:41,160,41,,,,8466.61,0
17549040,12:22:00,12:22:00,10160,42,,,,9576.53,
17549040,12:24:39,12:24:39,162,43,,,,10623.7,0
17549040,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549040,12:26:00,12:26:00,2327,45,,,,10986.83,
17549040,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549040,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549040,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549040,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549040,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549040,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549040,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549040,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549040,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549040,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549040,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549040,12:34:00,12:34:00,2550,57,,,,13737.24,
17549040,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549040,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549040,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549040,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549040,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549040,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549040,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549040,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549050,11:50:00,11:50:00,9945,1,,,1,0,
17549050,11:51:57,11:51:57,2608,2,,,,800.54,0
17549050,11:52:25,11:52:25,8338,3,,,,950.98,0
17549050,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549050,11:54:29,11:54:29,3825,5,,,,1545,0
17549050,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549050,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549050,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549050,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549050,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549050,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549050,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549050,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549050,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549050,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549050,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549050,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549050,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549050,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549050,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549050,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549050,12:05:00,12:05:00,2625,22,,,,4733.87,
17549050,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549050,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549050,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549050,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549050,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549050,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549050,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549050,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549050,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549050,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549050,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549050,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549050,12:15:00,12:15:00,2129,35,,,,7392.19,
17549050,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549050,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549050,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549050,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549050,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549050,12:18:41,12:18:41,160,41,,,,8466.61,0
17549050,12:22:00,12:22:00,10160,42,,,,9576.53,
17549050,12:24:39,12:24:39,162,43,,,,10623.7,0
17549050,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549050,12:26:00,12:26:00,2327,45,,,,10986.83,
17549050,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549050,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549050,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549050,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549050,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549050,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549050,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549050,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549050,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549050,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549050,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549050,12:34:00,12:34:00,2550,57,,,,13737.24,
17549050,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549050,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549050,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549050,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549050,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549050,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549050,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549050,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549060,11:50:00,11:50:00,9945,1,,,1,0,
17549060,11:51:57,11:51:57,2608,2,,,,800.54,0
17549060,11:52:25,11:52:25,8338,3,,,,950.98,0
17549060,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549060,11:54:29,11:54:29,3825,5,,,,1545,0
17549060,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549060,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549060,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549060,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549060,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549060,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549060,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549060,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549060,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549060,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549060,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549060,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549060,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549060,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549060,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549060,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549060,12:05:00,12:05:00,2625,22,,,,4733.87,
17549060,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549060,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549060,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549060,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549060,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549060,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549060,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549060,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549060,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549060,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549060,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549060,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549060,12:15:00,12:15:00,2129,35,,,,7392.19,
17549060,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549060,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549060,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549060,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549060,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549060,12:18:41,12:18:41,160,41,,,,8466.61,0
17549060,12:22:00,12:22:00,10160,42,,,,9576.53,
17549060,12:24:39,12:24:39,162,43,,,,10623.7,0
17549060,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549060,12:26:00,12:26:00,2327,45,,,,10986.83,
17549060,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549060,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549060,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549060,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549060,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549060,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549060,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549060,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549060,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549060,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549060,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549060,12:34:00,12:34:00,2550,57,,,,13737.24,
17549060,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549060,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549060,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549060,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549060,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549060,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549060,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549060,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549080,11:50:00,11:50:00,9945,1,,,1,0,
17549080,11:51:57,11:51:57,2608,2,,,,800.54,0
17549080,11:52:25,11:52:25,8338,3,,,,950.98,0
17549080,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549080,11:54:29,11:54:29,3825,5,,,,1545,0
17549080,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549080,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549080,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549080,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549080,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549080,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549080,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549080,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549080,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549080,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549080,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549080,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549080,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549080,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549080,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549080,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549080,12:05:00,12:05:00,2625,22,,,,4733.87,
17549080,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549080,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549080,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549080,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549080,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549080,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549080,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549080,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549080,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549080,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549080,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549080,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549080,12:15:00,12:15:00,2129,35,,,,7392.19,
17549080,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549080,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549080,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549080,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549080,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549080,12:18:41,12:18:41,160,41,,,,8466.61,0
17549080,12:22:00,12:22:00,10160,42,,,,9576.53,
17549080,12:24:39,12:24:39,162,43,,,,10623.7,0
17549080,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549080,12:26:00,12:26:00,2327,45,,,,10986.83,
17549080,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549080,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549080,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549080,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549080,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549080,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549080,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549080,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549080,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549080,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549080,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549080,12:34:00,12:34:00,2550,57,,,,13737.24,
17549080,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549080,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549080,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549080,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549080,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549080,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549080,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549080,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549090,11:50:00,11:50:00,9945,1,,,1,0,
17549090,11:51:57,11:51:57,2608,2,,,,800.54,0
17549090,11:52:25,11:52:25,8338,3,,,,950.98,0
17549090,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549090,11:54:29,11:54:29,3825,5,,,,1545,0
17549090,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549090,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549090,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549090,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549090,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549090,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549090,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549090,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549090,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549090,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549090,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549090,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549090,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549090,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549090,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549090,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549090,12:05:00,12:05:00,2625,22,,,,4733.87,
17549090,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549090,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549090,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549090,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549090,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549090,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549090,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549090,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549090,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549090,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549090,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549090,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549090,12:15:00,12:15:00,2129,35,,,,7392.19,
17549090,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549090,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549090,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549090,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549090,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549090,12:18:41,12:18:41,160,41,,,,8466.61,0
17549090,12:22:00,12:22:00,10160,42,,,,9576.53,
17549090,12:24:39,12:24:39,162,43,,,,10623.7,0
17549090,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549090,12:26:00,12:26:00,2327,45,,,,10986.83,
17549090,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549090,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549090,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549090,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549090,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549090,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549090,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549090,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549090,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549090,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549090,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549090,12:34:00,12:34:00,2550,57,,,,13737.24,
17549090,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549090,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549090,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549090,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549090,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549090,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549090,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549090,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549100,11:50:00,11:50:00,9945,1,,,1,0,
17549100,11:51:57,11:51:57,2608,2,,,,800.54,0
17549100,11:52:25,11:52:25,8338,3,,,,950.98,0
17549100,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549100,11:54:29,11:54:29,3825,5,,,,1545,0
17549100,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549100,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549100,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549100,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549100,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549100,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549100,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549100,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549100,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549100,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549100,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549100,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549100,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549100,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549100,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549100,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549100,12:05:00,12:05:00,2625,22,,,,4733.87,
17549100,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549100,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549100,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549100,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549100,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549100,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549100,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549100,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549100,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549100,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549100,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549100,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549100,12:15:00,12:15:00,2129,35,,,,7392.19,
17549100,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549100,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549100,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549100,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549100,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549100,12:18:41,12:18:41,160,41,,,,8466.61,0
17549100,12:22:00,12:22:00,10160,42,,,,9576.53,
17549100,12:24:39,12:24:39,162,43,,,,10623.7,0
17549100,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549100,12:26:00,12:26:00,2327,45,,,,10986.83,
17549100,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549100,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549100,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549100,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549100,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549100,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549100,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549100,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549100,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549100,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549100,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549100,12:34:00,12:34:00,2550,57,,,,13737.24,
17549100,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549100,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549100,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549100,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549100,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549100,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549100,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549100,12:44:00,12:44:00,2542,65,,1,,15508.25,
17549130,11:50:00,11:50:00,9945,1,,,1,0,
17549130,11:51:57,11:51:57,2608,2,,,,800.54,0
17549130,11:52:25,11:52:25,8338,3,,,,950.98,0
17549130,11:53:15,11:53:15,3824,4,,,,1165.19,0
17549130,11:54:29,11:54:29,3825,5,,,,1545,0
17549130,11:55:13,11:55:13,3826,6,,,,1735.43,0
17549130,11:55:52,11:55:52,3827,7,,,,1909.17,0
17549130,11:56:40,11:56:40,3828,8,,,,2159.38,0
17549130,11:57:15,11:57:15,7825,9,,,,2359.81,0
17549130,11:58:01,11:58:01,2218,10,,,,2577.69,0
17549130,11:58:19,11:58:19,2219,11,,,,2675.59,0
17549130,11:59:00,11:59:00,2220,12,,,,2829.78,0
17549130,11:59:37,11:59:37,2616,13,,,,3049.28,0
17549130,11:59:56,11:59:56,2617,14,,,,3140.84,0
17549130,12:00:30,12:00:30,2618,15,,,,3372.31,0
17549130,12:00:58,12:00:58,2619,16,,,,3490.34,0
17549130,12:01:39,12:01:39,2620,17,,,,3696.43,0
17549130,12:02:05,12:02:05,2621,18,,,,3837.32,0
17549130,12:02:51,12:02:51,2622,19,,,,4051.97,0
17549130,12:03:32,12:03:32,2623,20,,,,4310.81,0
17549130,12:04:16,12:04:16,2624,21,,,,4514.49,0
17549130,12:05:00,12:05:00,2625,22,,,,4733.87,
17549130,12:05:31,12:05:31,2626,23,,,,4847.49,0
17549130,12:06:02,12:06:02,2627,24,,,,5010.56,0
17549130,12:06:33,12:06:33,2628,25,,,,5163.97,0
17549130,12:07:10,12:07:10,2629,26,,,,5331.48,0
17549130,12:07:41,12:07:41,2630,27,,,,5487.94,0
17549130,12:08:01,12:08:01,2631,28,,,,5572.74,0
17549130,12:09:06,12:09:06,2632,29,,,,5840.26,0
17549130,12:09:45,12:09:45,2633,30,,,,6044.75,0
17549130,12:10:59,12:10:59,2634,31,,,,6206.82,0
17549130,12:11:39,12:11:39,2386,32,,,,6357.41,0
17549130,12:12:04,12:12:04,2341,33,,,,6458.59,0
17549130,12:14:09,12:14:09,2128,34,,,,7177.69,0
17549130,12:15:00,12:15:00,2129,35,,,,7392.19,
17549130,12:15:40,12:15:40,2130,36,,,,7601.99,0
17549130,12:16:29,12:16:29,2131,37,,,,7861.88,0
17549130,12:17:22,12:17:22,2132,38,,,,8091.84,0
17549130,12:17:45,12:17:45,2133,39,,,,8219.3,0
17549130,12:18:18,12:18:18,2134,40,,,,8392.88,0
17549130,12:18:41,12:18:41,160,41,,,,8466.61,0
17549130,12:22:00,12:22:00,10160,42,,,,9576.53,
17549130,12:24:39,12:24:39,162,43,,,,10623.7,0
17549130,12:25:16,12:25:16,2326,44,,,,10807.6,0
17549130,12:26:00,12:26:00,2327,45,,,,10986.83,
17549130,12:27:11,12:27:11,2671,46,,,,11454.96,0
17549130,12:27:53,12:27:53,2672,47,,,,11731.98,0
17549130,12:28:25,12:28:25,2673,48,,,,11908.15,0
17549130,12:28:51,12:28:51,2674,49,,,,12041.69,0
17549130,12:29:31,12:29:31,2675,50,,,,12224.47,0
17549130,12:29:53,12:29:53,2676,51,,,,12387.41,0
17549130,12:30:20,12:30:20,2677,52,,,,12556.38,0
17549130,12:31:22,12:31:22,2678,53,,,,12840.49,0
17549130,12:32:08,12:32:08,2547,54,,,,13028.36,0
17549130,12:32:48,12:32:48,2548,55,,,,13267.98,0
17549130,12:33:22,12:33:22,2549,56,,,,13481.67,0
17549130,12:34:00,12:34:00,2550,57,,,,13737.24,
17549130,12:35:11,12:35:11,2551,58,,,,13953.18,0
17549130,12:35:58,12:35:58,2552,59,,,,14131.6,0
17549130,12:37:37,12:37:37,2553,60,,,,14444.89,0
17549130,12:39:03,12:39:03,2554,61,,,,14640.88,0
17549130,12:40:38,12:40:38,2679,62,,,,14951.02,0
17549130,12:41:26,12:41:26,2680,63,,,,15062.17,0
17549130,12:43:12,12:43:12,2681,64,,,,15394.1,0
17549130,12:44:00,12:44:00,2542,65,,1,,15508.25,
17956020,06:50:00,06:50:00,9945,1,,,1,0,
17956020,06:51:43,06:51:43,2608,2,,,,800.54,0
17956020,06:52:06,06:52:06,8338,3,,,,926.08,0
17956020,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956020,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956020,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956020,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956020,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956020,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956020,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956020,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956020,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956020,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956020,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956020,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956020,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956020,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956020,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956020,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956020,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956020,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956020,07:03:00,07:03:00,2625,22,,,,4699.92,
17956020,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956020,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956020,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956020,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956020,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956020,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956020,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956020,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956020,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956020,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956020,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956020,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956020,07:11:00,07:11:00,2129,35,,,,7346.08,
17956020,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956020,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956020,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956020,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956020,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956020,07:14:09,07:14:09,160,41,,,,8379.16,0
17956020,07:17:00,07:17:00,10160,42,,,,9425.25,
17956020,07:20:38,07:20:38,162,43,,,,10455.37,0
17956020,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956020,07:22:00,07:22:00,2327,45,,,,10805.78,
17956020,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956020,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956020,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956020,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956020,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956020,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956020,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956020,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956020,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956020,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956020,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956020,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956030,06:50:00,06:50:00,9945,1,,,1,0,
17956030,06:51:43,06:51:43,2608,2,,,,800.54,0
17956030,06:52:06,06:52:06,8338,3,,,,926.08,0
17956030,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956030,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956030,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956030,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956030,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956030,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956030,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956030,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956030,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956030,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956030,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956030,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956030,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956030,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956030,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956030,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956030,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956030,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956030,07:03:00,07:03:00,2625,22,,,,4699.92,
17956030,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956030,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956030,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956030,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956030,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956030,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956030,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956030,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956030,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956030,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956030,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956030,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956030,07:11:00,07:11:00,2129,35,,,,7346.08,
17956030,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956030,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956030,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956030,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956030,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956030,07:14:09,07:14:09,160,41,,,,8379.16,0
17956030,07:17:00,07:17:00,10160,42,,,,9425.25,
17956030,07:20:38,07:20:38,162,43,,,,10455.37,0
17956030,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956030,07:22:00,07:22:00,2327,45,,,,10805.78,
17956030,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956030,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956030,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956030,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956030,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956030,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956030,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956030,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956030,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956030,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956030,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956030,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956040,06:50:00,06:50:00,9945,1,,,1,0,
17956040,06:51:43,06:51:43,2608,2,,,,800.54,0
17956040,06:52:06,06:52:06,8338,3,,,,926.08,0
17956040,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956040,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956040,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956040,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956040,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956040,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956040,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956040,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956040,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956040,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956040,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956040,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956040,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956040,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956040,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956040,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956040,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956040,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956040,07:03:00,07:03:00,2625,22,,,,4699.92,
17956040,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956040,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956040,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956040,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956040,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956040,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956040,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956040,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956040,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956040,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956040,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956040,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956040,07:11:00,07:11:00,2129,35,,,,7346.08,
17956040,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956040,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956040,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956040,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956040,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956040,07:14:09,07:14:09,160,41,,,,8379.16,0
17956040,07:17:00,07:17:00,10160,42,,,,9425.25,
17956040,07:20:38,07:20:38,162,43,,,,10455.37,0
17956040,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956040,07:22:00,07:22:00,2327,45,,,,10805.78,
17956040,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956040,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956040,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956040,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956040,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956040,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956040,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956040,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956040,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956040,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956040,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956040,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956050,06:50:00,06:50:00,9945,1,,,1,0,
17956050,06:51:43,06:51:43,2608,2,,,,800.54,0
17956050,06:52:06,06:52:06,8338,3,,,,926.08,0
17956050,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956050,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956050,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956050,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956050,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956050,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956050,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956050,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956050,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956050,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956050,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956050,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956050,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956050,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956050,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956050,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956050,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956050,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956050,07:03:00,07:03:00,2625,22,,,,4699.92,
17956050,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956050,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956050,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956050,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956050,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956050,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956050,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956050,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956050,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956050,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956050,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956050,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956050,07:11:00,07:11:00,2129,35,,,,7346.08,
17956050,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956050,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956050,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956050,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956050,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956050,07:14:09,07:14:09,160,41,,,,8379.16,0
17956050,07:17:00,07:17:00,10160,42,,,,9425.25,
17956050,07:20:38,07:20:38,162,43,,,,10455.37,0
17956050,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956050,07:22:00,07:22:00,2327,45,,,,10805.78,
17956050,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956050,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956050,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956050,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956050,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956050,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956050,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956050,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956050,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956050,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956050,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956050,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956060,06:50:00,06:50:00,9945,1,,,1,0,
17956060,06:51:43,06:51:43,2608,2,,,,800.54,0
17956060,06:52:06,06:52:06,8338,3,,,,926.08,0
17956060,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956060,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956060,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956060,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956060,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956060,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956060,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956060,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956060,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956060,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956060,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956060,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956060,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956060,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956060,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956060,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956060,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956060,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956060,07:03:00,07:03:00,2625,22,,,,4699.92,
17956060,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956060,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956060,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956060,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956060,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956060,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956060,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956060,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956060,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956060,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956060,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956060,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956060,07:11:00,07:11:00,2129,35,,,,7346.08,
17956060,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956060,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956060,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956060,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956060,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956060,07:14:09,07:14:09,160,41,,,,8379.16,0
17956060,07:17:00,07:17:00,10160,42,,,,9425.25,
17956060,07:20:38,07:20:38,162,43,,,,10455.37,0
17956060,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956060,07:22:00,07:22:00,2327,45,,,,10805.78,
17956060,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956060,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956060,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956060,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956060,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956060,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956060,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956060,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956060,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956060,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956060,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956060,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956080,06:50:00,06:50:00,9945,1,,,1,0,
17956080,06:51:43,06:51:43,2608,2,,,,800.54,0
17956080,06:52:06,06:52:06,8338,3,,,,926.08,0
17956080,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956080,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956080,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956080,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956080,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956080,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956080,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956080,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956080,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956080,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956080,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956080,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956080,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956080,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956080,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956080,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956080,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956080,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956080,07:03:00,07:03:00,2625,22,,,,4699.92,
17956080,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956080,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956080,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956080,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956080,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956080,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956080,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956080,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956080,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956080,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956080,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956080,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956080,07:11:00,07:11:00,2129,35,,,,7346.08,
17956080,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956080,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956080,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956080,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956080,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956080,07:14:09,07:14:09,160,41,,,,8379.16,0
17956080,07:17:00,07:17:00,10160,42,,,,9425.25,
17956080,07:20:38,07:20:38,162,43,,,,10455.37,0
17956080,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956080,07:22:00,07:22:00,2327,45,,,,10805.78,
17956080,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956080,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956080,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956080,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956080,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956080,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956080,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956080,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956080,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956080,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956080,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956080,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956090,06:50:00,06:50:00,9945,1,,,1,0,
17956090,06:51:43,06:51:43,2608,2,,,,800.54,0
17956090,06:52:06,06:52:06,8338,3,,,,926.08,0
17956090,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956090,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956090,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956090,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956090,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956090,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956090,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956090,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956090,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956090,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956090,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956090,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956090,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956090,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956090,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956090,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956090,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956090,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956090,07:03:00,07:03:00,2625,22,,,,4699.92,
17956090,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956090,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956090,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956090,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956090,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956090,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956090,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956090,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956090,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956090,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956090,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956090,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956090,07:11:00,07:11:00,2129,35,,,,7346.08,
17956090,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956090,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956090,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956090,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956090,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956090,07:14:09,07:14:09,160,41,,,,8379.16,0
17956090,07:17:00,07:17:00,10160,42,,,,9425.25,
17956090,07:20:38,07:20:38,162,43,,,,10455.37,0
17956090,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956090,07:22:00,07:22:00,2327,45,,,,10805.78,
17956090,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956090,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956090,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956090,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956090,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956090,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956090,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956090,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956090,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956090,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956090,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956090,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956100,06:50:00,06:50:00,9945,1,,,1,0,
17956100,06:51:43,06:51:43,2608,2,,,,800.54,0
17956100,06:52:06,06:52:06,8338,3,,,,926.08,0
17956100,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956100,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956100,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956100,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956100,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956100,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956100,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956100,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956100,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956100,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956100,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956100,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956100,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956100,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956100,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956100,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956100,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956100,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956100,07:03:00,07:03:00,2625,22,,,,4699.92,
17956100,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956100,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956100,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956100,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956100,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956100,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956100,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956100,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956100,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956100,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956100,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956100,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956100,07:11:00,07:11:00,2129,35,,,,7346.08,
17956100,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956100,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956100,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956100,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956100,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956100,07:14:09,07:14:09,160,41,,,,8379.16,0
17956100,07:17:00,07:17:00,10160,42,,,,9425.25,
17956100,07:20:38,07:20:38,162,43,,,,10455.37,0
17956100,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956100,07:22:00,07:22:00,2327,45,,,,10805.78,
17956100,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956100,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956100,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956100,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956100,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956100,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956100,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956100,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956100,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956100,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956100,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956100,07:33:00,07:33:00,2542,57,,1,,13495.67,
17956130,06:50:00,06:50:00,9945,1,,,1,0,
17956130,06:51:43,06:51:43,2608,2,,,,800.54,0
17956130,06:52:06,06:52:06,8338,3,,,,926.08,0
17956130,06:52:42,06:52:42,3824,4,,,,1131.3,0
17956130,06:53:48,06:53:48,3825,5,,,,1511.11,0
17956130,06:54:26,06:54:26,3826,6,,,,1701.54,0
17956130,06:55:01,06:55:01,3827,7,,,,1875.28,0
17956130,06:55:44,06:55:44,3828,8,,,,2125.49,0
17956130,06:56:12,06:56:12,7825,9,,,,2325.84,0
17956130,06:56:53,06:56:53,2218,10,,,,2543.72,0
17956130,06:57:09,06:57:09,2219,11,,,,2641.62,0
17956130,06:57:46,06:57:46,2220,12,,,,2795.81,0
17956130,06:58:16,06:58:16,2616,13,,,,3015.32,0
17956130,06:58:33,06:58:33,2617,14,,,,3106.88,0
17956130,06:59:03,06:59:03,2618,15,,,,3338.35,0
17956130,06:59:28,06:59:28,2619,16,,,,3456.38,0
17956130,07:00:04,07:00:04,2620,17,,,,3662.47,0
17956130,07:00:27,07:00:27,2621,18,,,,3803.36,0
17956130,07:01:05,07:01:05,2622,19,,,,4018.01,0
17956130,07:01:42,07:01:42,2623,20,,,,4276.85,0
17956130,07:02:21,07:02:21,2624,21,,,,4480.53,0
17956130,07:03:00,07:03:00,2625,22,,,,4699.92,
17956130,07:03:23,07:03:23,2626,23,,,,4813.46,0
17956130,07:03:49,07:03:49,2627,24,,,,4976.53,0
17956130,07:04:16,07:04:16,2628,25,,,,5129.94,0
17956130,07:04:42,07:04:42,2629,26,,,,5297.43,0
17956130,07:05:08,07:05:08,2630,27,,,,5453.89,0
17956130,07:05:24,07:05:24,2631,28,,,,5538.67,0
17956130,07:06:21,07:06:21,2632,29,,,,5806.19,0
17956130,07:06:55,07:06:55,2633,30,,,,6010.68,0
17956130,07:07:54,07:07:54,2634,31,,,,6172.62,0
17956130,07:08:25,07:08:25,2386,32,,,,6321.56,0
17956130,07:08:42,07:08:42,2341,33,,,,6407.22,0
17956130,07:10:26,07:10:26,2128,34,,,,7133.78,0
17956130,07:11:00,07:11:00,2129,35,,,,7346.08,
17956130,07:11:33,07:11:33,2130,36,,,,7534.09,0
17956130,07:12:12,07:12:12,2131,37,,,,7774.2,0
17956130,07:13:02,07:13:02,2132,38,,,,8004.2,0
17956130,07:13:24,07:13:24,2133,39,,,,8131.66,0
17956130,07:13:55,07:13:55,2134,40,,,,8305.24,0
17956130,07:14:09,07:14:09,160,41,,,,8379.16,0
17956130,07:17:00,07:17:00,10160,42,,,,9425.25,
17956130,07:20:38,07:20:38,162,43,,,,10455.37,0
17956130,07:21:07,07:21:07,2326,44,,,,10608.77,0
17956130,07:22:00,07:22:00,2327,45,,,,10805.78,
17956130,07:23:24,07:23:24,2671,46,,,,11237.84,0
17956130,07:24:25,07:24:25,2672,47,,,,11515.3,0
17956130,07:25:11,07:25:11,2673,48,,,,11691.47,0
17956130,07:25:49,07:25:49,2674,49,,,,11825.01,0
17956130,07:26:44,07:26:44,2675,50,,,,12007.78,0
17956130,07:27:16,07:27:16,2676,51,,,,12170.74,0
17956130,07:27:51,07:27:51,2677,52,,,,12339.73,0
17956130,07:29:21,07:29:21,2678,53,,,,12623.82,0
17956130,07:30:31,07:30:31,2679,54,,,,12938.44,0
17956130,07:31:06,07:31:06,2680,55,,,,13049.59,0
17956130,07:32:25,07:32:25,2681,56,,,,13381.52,0
17956130,07:33:00,07:33:00,2542,57,,1,,13495.67,
17958070,22:52:00,22:52:00,9945,1,,,1,0,
17958070,22:53:18,22:53:18,2608,2,,,,800.54,0
17958070,22:53:36,22:53:36,8338,3,,,,950.98,0
17958070,22:54:10,22:54:10,3824,4,,,,1165.19,0
17958070,22:54:59,22:54:59,3825,5,,,,1545,0
17958070,22:55:28,22:55:28,3826,6,,,,1735.43,0
17958070,22:55:54,22:55:54,3827,7,,,,1909.17,0
17958070,22:56:27,22:56:27,3828,8,,,,2159.38,0
17958070,22:56:50,22:56:50,7825,9,,,,2359.81,0
17958070,22:57:20,22:57:20,2218,10,,,,2577.69,0
17958070,22:57:32,22:57:32,2219,11,,,,2675.59,0
17958070,22:58:00,22:58:00,2220,12,,,,2829.78,0
17958070,22:58:25,22:58:25,2616,13,,,,3049.28,0
17958070,22:58:37,22:58:37,2617,14,,,,3140.84,0
17958070,22:59:00,22:59:00,2618,15,,,,3372.31,0
17958070,22:59:18,22:59:18,2619,16,,,,3490.34,0
17958070,22:59:46,22:59:46,2620,17,,,,3696.43,0
17958070,23:00:03,23:00:03,2621,18,,,,3837.32,0
17958070,23:00:34,23:00:34,2622,19,,,,4051.97,0
17958070,23:01:01,23:01:01,2623,20,,,,4310.81,0
17958070,23:01:30,23:01:30,2624,21,,,,4514.49,0
17958070,23:02:00,23:02:00,2625,22,,,,4733.87,
17958070,23:02:21,23:02:21,2626,23,,,,4847.49,0
17958070,23:02:43,23:02:43,2627,24,,,,5010.56,0
17958070,23:03:05,23:03:05,2628,25,,,,5163.97,0
17958070,23:03:31,23:03:31,2629,26,,,,5331.48,0
17958070,23:03:52,23:03:52,2630,27,,,,5487.94,0
17958070,23:04:06,23:04:06,2631,28,,,,5572.74,0
17958070,23:04:52,23:04:52,2632,29,,,,5840.26,0
17958070,23:05:20,23:05:20,2633,30,,,,6044.75,0
17958070,23:06:11,23:06:11,2634,31,,,,6206.82,0
17958070,23:06:39,23:06:39,2386,32,,,,6357.41,0
17958070,23:06:57,23:06:57,2341,33,,,,6458.59,0
17958070,23:08:24,23:08:24,2128,34,,,,7177.69,0
17958070,23:09:00,23:09:00,2129,35,,,,7392.19,
17958070,23:09:34,23:09:34,2130,36,,,,7601.99,0
17958070,23:10:16,23:10:16,2131,37,,,,7861.88,0
17958070,23:11:02,23:11:02,2132,38,,,,8091.84,0
17958070,23:11:21,23:11:21,2133,39,,,,8219.3,0
17958070,23:11:50,23:11:50,2134,40,,,,8392.88,0
17958070,23:12:09,23:12:09,160,41,,,,8466.61,0
17958070,23:15:00,23:15:00,10160,42,,,,9576.53,
17958070,23:16:59,23:16:59,162,43,,,,10623.7,0
17958070,23:17:27,23:17:27,2326,44,,,,10807.6,0
17958070,23:18:00,23:18:00,2327,45,,,,10986.83,
17958070,23:18:53,23:18:53,2671,46,,,,11454.96,0
17958070,23:19:25,23:19:25,2672,47,,,,11731.98,0
17958070,23:19:49,23:19:49,2673,48,,,,11908.15,0
17958070,23:20:08,23:20:08,2674,49,,,,12041.69,0
17958070,23:20:38,23:20:38,2675,50,,,,12224.47,0
17958070,23:20:54,23:20:54,2676,51,,,,12387.41,0
17958070,23:21:15,23:21:15,2677,52,,,,12556.38,0
17958070,23:22:01,23:22:01,2678,53,,,,12840.49,0
17958070,23:22:36,23:22:36,2547,54,,,,13028.36,0
17958070,23:23:06,23:23:06,2548,55,,,,13267.98,0
17958070,23:23:31,23:23:31,2549,56,,,,13481.67,0
17958070,23:24:00,23:24:00,2550,57,,,,13737.24,
17958070,23:24:56,23:24:56,2551,58,,,,13953.18,0
17958070,23:25:34,23:25:34,2552,59,,,,14131.6,0
17958070,23:26:53,23:26:53,2553,60,,,,14444.89,0
17958070,23:28:03,23:28:03,2554,61,,,,14640.88,0
17958070,23:29:18,23:29:18,2679,62,,,,14951.02,0
17958070,23:29:56,23:29:56,2680,63,,,,15062.17,0
17958070,23:31:22,23:31:22,2681,64,,,,15394.1,0
17958070,23:32:00,23:32:00,2542,65,,1,,15508.25,
17958110,22:52:00,22:52:00,9945,1,,,1,0,
17958110,22:53:18,22:53:18,2608,2,,,,800.54,0
17958110,22:53:36,22:53:36,8338,3,,,,950.98,0
17958110,22:54:10,22:54:10,3824,4,,,,1165.19,0
17958110,22:54:59,22:54:59,3825,5,,,,1545,0
17958110,22:55:28,22:55:28,3826,6,,,,1735.43,0
17958110,22:55:54,22:55:54,3827,7,,,,1909.17,0
17958110,22:56:27,22:56:27,3828,8,,,,2159.38,0
17958110,22:56:50,22:56:50,7825,9,,,,2359.81,0
17958110,22:57:20,22:57:20,2218,10,,,,2577.69,0
17958110,22:57:32,22:57:32,2219,11,,,,2675.59,0
17958110,22:58:00,22:58:00,2220,12,,,,2829.78,0
17958110,22:58:25,22:58:25,2616,13,,,,3049.28,0
17958110,22:58:37,22:58:37,2617,14,,,,3140.84,0
17958110,22:59:00,22:59:00,2618,15,,,,3372.31,0
17958110,22:59:18,22:59:18,2619,16,,,,3490.34,0
17958110,22:59:46,22:59:46,2620,17,,,,3696.43,0
17958110,23:00:03,23:00:03,2621,18,,,,3837.32,0
17958110,23:00:34,23:00:34,2622,19,,,,4051.97,0
17958110,23:01:01,23:01:01,2623,20,,,,4310.81,0
17958110,23:01:30,23:01:30,2624,21,,,,4514.49,0
17958110,23:02:00,23:02:00,2625,22,,,,4733.87,
17958110,23:02:21,23:02:21,2626,23,,,,4847.49,0
17958110,23:02:43,23:02:43,2627,24,,,,5010.56,0
17958110,23:03:05,23:03:05,2628,25,,,,5163.97,0
17958110,23:03:31,23:03:31,2629,26,,,,5331.48,0
17958110,23:03:52,23:03:52,2630,27,,,,5487.94,0
17958110,23:04:06,23:04:06,2631,28,,,,5572.74,0
17958110,23:04:52,23:04:52,2632,29,,,,5840.26,0
17958110,23:05:20,23:05:20,2633,30,,,,6044.75,0
17958110,23:06:11,23:06:11,2634,31,,,,6206.82,0
17958110,23:06:39,23:06:39,2386,32,,,,6357.41,0
17958110,23:06:57,23:06:57,2341,33,,,,6458.59,0
17958110,23:08:24,23:08:24,2128,34,,,,7177.69,0
17958110,23:09:00,23:09:00,2129,35,,,,7392.19,
17958110,23:09:34,23:09:34,2130,36,,,,7601.99,0
17958110,23:10:16,23:10:16,2131,37,,,,7861.88,0
17958110,23:11:02,23:11:02,2132,38,,,,8091.84,0
17958110,23:11:21,23:11:21,2133,39,,,,8219.3,0
17958110,23:11:50,23:11:50,2134,40,,,,8392.88,0
17958110,23:12:09,23:12:09,160,41,,,,8466.61,0
17958110,23:15:00,23:15:00,10160,42,,,,9576.53,
17958110,23:16:59,23:16:59,162,43,,,,10623.7,0
17958110,23:17:27,23:17:27,2326,44,,,,10807.6,0
17958110,23:18:00,23:18:00,2327,45,,,,10986.83,
17958110,23:18:53,23:18:53,2671,46,,,,11454.96,0
17958110,23:19:25,23:19:25,2672,47,,,,11731.98,0
17958110,23:19:49,23:19:49,2673,48,,,,11908.15,0
17958110,23:20:08,23:20:08,2674,49,,,,12041.69,0
17958110,23:20:38,23:20:38,2675,50,,,,12224.47,0
17958110,23:20:54,23:20:54,2676,51,,,,12387.41,0
17958110,23:21:15,23:21:15,2677,52,,,,12556.38,0
17958110,23:22:01,23:22:01,2678,53,,,,12840.49,0
17958110,23:22:36,23:22:36,2547,54,,,,13028.36,0
17958110,23:23:06,23:23:06,2548,55,,,,13267.98,0
17958110,23:23:31,23:23:31,2549,56,,,,13481.67,0
17958110,23:24:00,23:24:00,2550,57,,,,13737.24,
17958110,23:24:56,23:24:56,2551,58,,,,13953.18,0
17958110,23:25:34,23:25:34,2552,59,,,,14131.6,0
17958110,23:26:53,23:26:53,2553,60,,,,14444.89,0
17958110,23:28:03,23:28:03,2554,61,,,,14640.88,0
17958110,23:29:18,23:29:18,2679,62,,,,14951.02,0
17958110,23:29:56,23:29:56,2680,63,,,,15062.17,0
17958110,23:31:22,23:31:22,2681,64,,,,15394.1,0
17958110,23:32:00,23:32:00,2542,65,,1,,15508.25,
1805020,10:20:00,10:20:00,9945,1,,,1,0,
1805020,10:21:57,10:21:57,2608,2,,,,800.54,0
1805020,10:22:25,10:22:25,8338,3,,,,950.98,0
1805020,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805020,10:24:29,10:24:29,3825,5,,,,1545,0
1805020,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805020,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805020,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805020,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805020,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805020,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805020,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805020,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805020,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805020,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805020,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805020,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805020,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805020,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805020,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805020,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805020,10:35:00,10:35:00,2625,22,,,,4733.87,
1805020,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805020,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805020,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805020,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805020,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805020,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805020,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805020,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805020,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805020,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805020,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805020,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805020,10:45:00,10:45:00,2129,35,,,,7392.19,
1805020,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805020,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805020,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805020,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805020,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805020,10:48:09,10:48:09,160,41,,,,8466.61,0
1805020,10:51:00,10:51:00,10160,42,,,,9576.53,
1805020,10:53:39,10:53:39,162,43,,,,10623.7,0
1805020,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805020,10:55:00,10:55:00,2327,45,,,,10986.83,
1805020,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805020,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805020,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805020,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805020,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805020,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805020,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805020,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805020,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805020,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805020,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805020,11:02:00,11:02:00,2550,57,,,,13737.24,
1805020,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805020,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805020,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805020,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805020,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805020,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805020,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805020,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805030,10:20:00,10:20:00,9945,1,,,1,0,
1805030,10:21:57,10:21:57,2608,2,,,,800.54,0
1805030,10:22:25,10:22:25,8338,3,,,,950.98,0
1805030,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805030,10:24:29,10:24:29,3825,5,,,,1545,0
1805030,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805030,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805030,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805030,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805030,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805030,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805030,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805030,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805030,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805030,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805030,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805030,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805030,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805030,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805030,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805030,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805030,10:35:00,10:35:00,2625,22,,,,4733.87,
1805030,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805030,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805030,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805030,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805030,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805030,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805030,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805030,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805030,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805030,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805030,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805030,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805030,10:45:00,10:45:00,2129,35,,,,7392.19,
1805030,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805030,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805030,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805030,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805030,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805030,10:48:09,10:48:09,160,41,,,,8466.61,0
1805030,10:51:00,10:51:00,10160,42,,,,9576.53,
1805030,10:53:39,10:53:39,162,43,,,,10623.7,0
1805030,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805030,10:55:00,10:55:00,2327,45,,,,10986.83,
1805030,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805030,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805030,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805030,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805030,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805030,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805030,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805030,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805030,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805030,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805030,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805030,11:02:00,11:02:00,2550,57,,,,13737.24,
1805030,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805030,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805030,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805030,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805030,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805030,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805030,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805030,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805040,10:20:00,10:20:00,9945,1,,,1,0,
1805040,10:21:57,10:21:57,2608,2,,,,800.54,0
1805040,10:22:25,10:22:25,8338,3,,,,950.98,0
1805040,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805040,10:24:29,10:24:29,3825,5,,,,1545,0
1805040,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805040,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805040,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805040,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805040,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805040,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805040,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805040,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805040,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805040,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805040,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805040,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805040,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805040,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805040,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805040,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805040,10:35:00,10:35:00,2625,22,,,,4733.87,
1805040,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805040,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805040,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805040,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805040,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805040,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805040,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805040,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805040,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805040,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805040,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805040,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805040,10:45:00,10:45:00,2129,35,,,,7392.19,
1805040,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805040,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805040,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805040,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805040,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805040,10:48:09,10:48:09,160,41,,,,8466.61,0
1805040,10:51:00,10:51:00,10160,42,,,,9576.53,
1805040,10:53:39,10:53:39,162,43,,,,10623.7,0
1805040,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805040,10:55:00,10:55:00,2327,45,,,,10986.83,
1805040,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805040,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805040,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805040,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805040,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805040,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805040,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805040,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805040,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805040,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805040,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805040,11:02:00,11:02:00,2550,57,,,,13737.24,
1805040,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805040,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805040,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805040,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805040,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805040,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805040,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805040,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805050,10:20:00,10:20:00,9945,1,,,1,0,
1805050,10:21:57,10:21:57,2608,2,,,,800.54,0
1805050,10:22:25,10:22:25,8338,3,,,,950.98,0
1805050,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805050,10:24:29,10:24:29,3825,5,,,,1545,0
1805050,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805050,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805050,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805050,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805050,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805050,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805050,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805050,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805050,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805050,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805050,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805050,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805050,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805050,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805050,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805050,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805050,10:35:00,10:35:00,2625,22,,,,4733.87,
1805050,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805050,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805050,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805050,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805050,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805050,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805050,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805050,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805050,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805050,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805050,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805050,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805050,10:45:00,10:45:00,2129,35,,,,7392.19,
1805050,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805050,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805050,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805050,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805050,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805050,10:48:09,10:48:09,160,41,,,,8466.61,0
1805050,10:51:00,10:51:00,10160,42,,,,9576.53,
1805050,10:53:39,10:53:39,162,43,,,,10623.7,0
1805050,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805050,10:55:00,10:55:00,2327,45,,,,10986.83,
1805050,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805050,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805050,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805050,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805050,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805050,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805050,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805050,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805050,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805050,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805050,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805050,11:02:00,11:02:00,2550,57,,,,13737.24,
1805050,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805050,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805050,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805050,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805050,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805050,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805050,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805050,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805060,10:20:00,10:20:00,9945,1,,,1,0,
1805060,10:21:57,10:21:57,2608,2,,,,800.54,0
1805060,10:22:25,10:22:25,8338,3,,,,950.98,0
1805060,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805060,10:24:29,10:24:29,3825,5,,,,1545,0
1805060,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805060,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805060,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805060,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805060,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805060,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805060,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805060,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805060,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805060,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805060,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805060,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805060,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805060,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805060,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805060,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805060,10:35:00,10:35:00,2625,22,,,,4733.87,
1805060,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805060,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805060,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805060,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805060,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805060,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805060,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805060,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805060,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805060,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805060,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805060,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805060,10:45:00,10:45:00,2129,35,,,,7392.19,
1805060,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805060,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805060,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805060,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805060,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805060,10:48:09,10:48:09,160,41,,,,8466.61,0
1805060,10:51:00,10:51:00,10160,42,,,,9576.53,
1805060,10:53:39,10:53:39,162,43,,,,10623.7,0
1805060,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805060,10:55:00,10:55:00,2327,45,,,,10986.83,
1805060,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805060,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805060,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805060,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805060,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805060,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805060,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805060,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805060,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805060,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805060,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805060,11:02:00,11:02:00,2550,57,,,,13737.24,
1805060,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805060,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805060,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805060,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805060,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805060,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805060,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805060,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805080,10:20:00,10:20:00,9945,1,,,1,0,
1805080,10:21:57,10:21:57,2608,2,,,,800.54,0
1805080,10:22:25,10:22:25,8338,3,,,,950.98,0
1805080,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805080,10:24:29,10:24:29,3825,5,,,,1545,0
1805080,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805080,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805080,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805080,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805080,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805080,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805080,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805080,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805080,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805080,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805080,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805080,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805080,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805080,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805080,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805080,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805080,10:35:00,10:35:00,2625,22,,,,4733.87,
1805080,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805080,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805080,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805080,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805080,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805080,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805080,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805080,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805080,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805080,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805080,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805080,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805080,10:45:00,10:45:00,2129,35,,,,7392.19,
1805080,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805080,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805080,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805080,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805080,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805080,10:48:09,10:48:09,160,41,,,,8466.61,0
1805080,10:51:00,10:51:00,10160,42,,,,9576.53,
1805080,10:53:39,10:53:39,162,43,,,,10623.7,0
1805080,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805080,10:55:00,10:55:00,2327,45,,,,10986.83,
1805080,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805080,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805080,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805080,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805080,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805080,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805080,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805080,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805080,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805080,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805080,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805080,11:02:00,11:02:00,2550,57,,,,13737.24,
1805080,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805080,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805080,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805080,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805080,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805080,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805080,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805080,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805090,10:20:00,10:20:00,9945,1,,,1,0,
1805090,10:21:57,10:21:57,2608,2,,,,800.54,0
1805090,10:22:25,10:22:25,8338,3,,,,950.98,0
1805090,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805090,10:24:29,10:24:29,3825,5,,,,1545,0
1805090,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805090,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805090,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805090,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805090,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805090,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805090,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805090,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805090,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805090,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805090,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805090,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805090,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805090,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805090,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805090,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805090,10:35:00,10:35:00,2625,22,,,,4733.87,
1805090,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805090,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805090,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805090,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805090,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805090,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805090,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805090,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805090,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805090,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805090,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805090,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805090,10:45:00,10:45:00,2129,35,,,,7392.19,
1805090,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805090,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805090,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805090,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805090,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805090,10:48:09,10:48:09,160,41,,,,8466.61,0
1805090,10:51:00,10:51:00,10160,42,,,,9576.53,
1805090,10:53:39,10:53:39,162,43,,,,10623.7,0
1805090,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805090,10:55:00,10:55:00,2327,45,,,,10986.83,
1805090,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805090,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805090,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805090,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805090,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805090,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805090,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805090,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805090,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805090,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805090,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805090,11:02:00,11:02:00,2550,57,,,,13737.24,
1805090,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805090,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805090,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805090,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805090,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805090,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805090,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805090,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805100,10:20:00,10:20:00,9945,1,,,1,0,
1805100,10:21:57,10:21:57,2608,2,,,,800.54,0
1805100,10:22:25,10:22:25,8338,3,,,,950.98,0
1805100,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805100,10:24:29,10:24:29,3825,5,,,,1545,0
1805100,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805100,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805100,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805100,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805100,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805100,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805100,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805100,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805100,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805100,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805100,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805100,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805100,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805100,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805100,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805100,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805100,10:35:00,10:35:00,2625,22,,,,4733.87,
1805100,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805100,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805100,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805100,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805100,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805100,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805100,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805100,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805100,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805100,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805100,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805100,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805100,10:45:00,10:45:00,2129,35,,,,7392.19,
1805100,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805100,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805100,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805100,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805100,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805100,10:48:09,10:48:09,160,41,,,,8466.61,0
1805100,10:51:00,10:51:00,10160,42,,,,9576.53,
1805100,10:53:39,10:53:39,162,43,,,,10623.7,0
1805100,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805100,10:55:00,10:55:00,2327,45,,,,10986.83,
1805100,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805100,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805100,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805100,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805100,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805100,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805100,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805100,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805100,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805100,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805100,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805100,11:02:00,11:02:00,2550,57,,,,13737.24,
1805100,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805100,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805100,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805100,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805100,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805100,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805100,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805100,11:12:00,11:12:00,2542,65,,1,,15508.25,
1805130,10:20:00,10:20:00,9945,1,,,1,0,
1805130,10:21:57,10:21:57,2608,2,,,,800.54,0
1805130,10:22:25,10:22:25,8338,3,,,,950.98,0
1805130,10:23:15,10:23:15,3824,4,,,,1165.19,0
1805130,10:24:29,10:24:29,3825,5,,,,1545,0
1805130,10:25:13,10:25:13,3826,6,,,,1735.43,0
1805130,10:25:52,10:25:52,3827,7,,,,1909.17,0
1805130,10:26:40,10:26:40,3828,8,,,,2159.38,0
1805130,10:27:15,10:27:15,7825,9,,,,2359.81,0
1805130,10:28:01,10:28:01,2218,10,,,,2577.69,0
1805130,10:28:19,10:28:19,2219,11,,,,2675.59,0
1805130,10:29:00,10:29:00,2220,12,,,,2829.78,0
1805130,10:29:37,10:29:37,2616,13,,,,3049.28,0
1805130,10:29:56,10:29:56,2617,14,,,,3140.84,0
1805130,10:30:30,10:30:30,2618,15,,,,3372.31,0
1805130,10:30:58,10:30:58,2619,16,,,,3490.34,0
1805130,10:31:39,10:31:39,2620,17,,,,3696.43,0
1805130,10:32:05,10:32:05,2621,18,,,,3837.32,0
1805130,10:32:51,10:32:51,2622,19,,,,4051.97,0
1805130,10:33:32,10:33:32,2623,20,,,,4310.81,0
1805130,10:34:16,10:34:16,2624,21,,,,4514.49,0
1805130,10:35:00,10:35:00,2625,22,,,,4733.87,
1805130,10:35:31,10:35:31,2626,23,,,,4847.49,0
1805130,10:36:02,10:36:02,2627,24,,,,5010.56,0
1805130,10:36:33,10:36:33,2628,25,,,,5163.97,0
1805130,10:37:10,10:37:10,2629,26,,,,5331.48,0
1805130,10:37:41,10:37:41,2630,27,,,,5487.94,0
1805130,10:38:01,10:38:01,2631,28,,,,5572.74,0
1805130,10:39:06,10:39:06,2632,29,,,,5840.26,0
1805130,10:39:45,10:39:45,2633,30,,,,6044.75,0
1805130,10:40:59,10:40:59,2634,31,,,,6206.82,0
1805130,10:41:39,10:41:39,2386,32,,,,6357.41,0
1805130,10:42:04,10:42:04,2341,33,,,,6458.59,0
1805130,10:44:09,10:44:09,2128,34,,,,7177.69,0
1805130,10:45:00,10:45:00,2129,35,,,,7392.19,
1805130,10:45:34,10:45:34,2130,36,,,,7601.99,0
1805130,10:46:16,10:46:16,2131,37,,,,7861.88,0
1805130,10:47:02,10:47:02,2132,38,,,,8091.84,0
1805130,10:47:21,10:47:21,2133,39,,,,8219.3,0
1805130,10:47:50,10:47:50,2134,40,,,,8392.88,0
1805130,10:48:09,10:48:09,160,41,,,,8466.61,0
1805130,10:51:00,10:51:00,10160,42,,,,9576.53,
1805130,10:53:39,10:53:39,162,43,,,,10623.7,0
1805130,10:54:16,10:54:16,2326,44,,,,10807.6,0
1805130,10:55:00,10:55:00,2327,45,,,,10986.83,
1805130,10:56:02,10:56:02,2671,46,,,,11454.96,0
1805130,10:56:39,10:56:39,2672,47,,,,11731.98,0
1805130,10:57:07,10:57:07,2673,48,,,,11908.15,0
1805130,10:57:29,10:57:29,2674,49,,,,12041.69,0
1805130,10:58:04,10:58:04,2675,50,,,,12224.47,0
1805130,10:58:23,10:58:23,2676,51,,,,12387.41,0
1805130,10:58:48,10:58:48,2677,52,,,,12556.38,0
1805130,10:59:42,10:59:42,2678,53,,,,12840.49,0
1805130,11:00:22,11:00:22,2547,54,,,,13028.36,0
1805130,11:00:57,11:00:57,2548,55,,,,13267.98,0
1805130,11:01:26,11:01:26,2549,56,,,,13481.67,0
1805130,11:02:00,11:02:00,2550,57,,,,13737.24,
1805130,11:03:11,11:03:11,2551,58,,,,13953.18,0
1805130,11:03:58,11:03:58,2552,59,,,,14131.6,0
1805130,11:05:37,11:05:37,2553,60,,,,14444.89,0
1805130,11:07:03,11:07:03,2554,61,,,,14640.88,0
1805130,11:08:38,11:08:38,2679,62,,,,14951.02,0
1805130,11:09:26,11:09:26,2680,63,,,,15062.17,0
1805130,11:11:12,11:11:12,2681,64,,,,15394.1,0
1805130,11:12:00,11:12:00,2542,65,,1,,15508.25,
18076010,14:45:00,14:45:00,9945,1,,,1,0,
18076010,14:46:33,14:46:33,2608,2,,,,800.54,0
18076010,14:46:56,14:46:56,8338,3,,,,950.98,0
18076010,14:47:36,14:47:36,3824,4,,,,1165.19,0
18076010,14:48:35,14:48:35,3825,5,,,,1545,0
18076010,14:49:10,14:49:10,3826,6,,,,1735.43,0
18076010,14:49:41,14:49:41,3827,7,,,,1909.17,0
18076010,14:50:20,14:50:20,3828,8,,,,2159.38,0
18076010,14:50:48,14:50:48,7825,9,,,,2359.81,0
18076010,14:51:24,14:51:24,2218,10,,,,2577.69,0
18076010,14:51:39,14:51:39,2219,11,,,,2675.59,0
18076010,14:52:12,14:52:12,2220,12,,,,2829.78,0
18076010,14:52:42,14:52:42,2616,13,,,,3049.28,0
18076010,14:52:56,14:52:56,2617,14,,,,3140.84,0
18076010,14:53:24,14:53:24,2618,15,,,,3372.31,0
18076010,14:53:46,14:53:46,2619,16,,,,3490.34,0
18076010,14:54:19,14:54:19,2620,17,,,,3696.43,0
18076010,14:54:40,14:54:40,2621,18,,,,3837.32,0
18076010,14:55:16,14:55:16,2622,19,,,,4051.97,0
18076010,14:55:50,14:55:50,2623,20,,,,4310.81,0
18076010,14:56:25,14:56:25,2624,21,,,,4514.49,0
18076010,14:57:00,14:57:00,2625,22,,,,4733.87,
18076010,14:57:21,14:57:21,2626,23,,,,4847.49,0
18076010,14:57:43,14:57:43,2627,24,,,,5010.56,0
18076010,14:58:05,14:58:05,2628,25,,,,5163.97,0
18076010,14:58:31,14:58:31,2629,26,,,,5331.48,0
18076010,14:58:52,14:58:52,2630,27,,,,5487.94,0
18076010,14:59:06,14:59:06,2631,28,,,,5572.74,0
18076010,14:59:52,14:59:52,2632,29,,,,5840.26,0
18076010,15:00:20,15:00:20,2633,30,,,,6044.75,0
18076010,15:01:11,15:01:11,2634,31,,,,6206.82,0
18076010,15:01:39,15:01:39,2386,32,,,,6357.41,0
18076010,15:01:57,15:01:57,2341,33,,,,6458.59,0
18076010,15:03:24,15:03:24,2128,34,,,,7177.69,0
18076010,15:04:00,15:04:00,2129,35,,,,7392.19,
18076010,15:04:34,15:04:34,2130,36,,,,7601.99,0
18076010,15:05:16,15:05:16,2131,37,,,,7861.88,0
18076010,15:06:02,15:06:02,2132,38,,,,8091.84,0
18076010,15:06:21,15:06:21,2133,39,,,,8219.3,0
18076010,15:06:50,15:06:50,2134,40,,,,8392.88,0
18076010,15:07:09,15:07:09,160,41,,,,8466.61,0
18076010,15:10:00,15:10:00,10160,42,,,,9576.53,
18076010,15:11:59,15:11:59,162,43,,,,10623.7,0
18076010,15:12:27,15:12:27,2326,44,,,,10807.6,0
18076010,15:13:00,15:13:00,2327,45,,,,10986.83,
18076010,15:13:53,15:13:53,2671,46,,,,11454.96,0
18076010,15:14:25,15:14:25,2672,47,,,,11731.98,0
18076010,15:14:49,15:14:49,2673,48,,,,11908.15,0
18076010,15:15:08,15:15:08,2674,49,,,,12041.69,0
18076010,15:15:38,15:15:38,2675,50,,,,12224.47,0
18076010,15:15:54,15:15:54,2676,51,,,,12387.41,0
18076010,15:16:15,15:16:15,2677,52,,,,12556.38,0
18076010,15:17:01,15:17:01,2678,53,,,,12840.49,0
18076010,15:17:36,15:17:36,2547,54,,,,13028.36,0
18076010,15:18:06,15:18:06,2548,55,,,,13267.98,0
18076010,15:18:31,15:18:31,2549,56,,,,13481.67,0
18076010,15:19:00,15:19:00,2550,57,,,,13737.24,
18076010,15:20:03,15:20:03,2551,58,,,,13953.18,0
18076010,15:20:46,15:20:46,2552,59,,,,14131.6,0
18076010,15:22:15,15:22:15,2553,60,,,,14444.89,0
18076010,15:23:33,15:23:33,2554,61,,,,14640.88,0
18076010,15:24:58,15:24:58,2679,62,,,,14951.02,0
18076010,15:25:41,15:25:41,2680,63,,,,15062.17,0
18076010,15:27:17,15:27:17,2681,64,,,,15394.1,0
18076010,15:28:00,15:28:00,2542,65,,1,,15508.25,
18076120,14:45:00,14:45:00,9945,1,,,1,0,
18076120,14:46:33,14:46:33,2608,2,,,,800.54,0
18076120,14:46:56,14:46:56,8338,3,,,,950.98,0
18076120,14:47:36,14:47:36,3824,4,,,,1165.19,0
18076120,14:48:35,14:48:35,3825,5,,,,1545,0
18076120,14:49:10,14:49:10,3826,6,,,,1735.43,0
18076120,14:49:41,14:49:41,3827,7,,,,1909.17,0
18076120,14:50:20,14:50:20,3828,8,,,,2159.38,0
18076120,14:50:48,14:50:48,7825,9,,,,2359.81,0
18076120,14:51:24,14:51:24,2218,10,,,,2577.69,0
18076120,14:51:39,14:51:39,2219,11,,,,2675.59,0
18076120,14:52:12,14:52:12,2220,12,,,,2829.78,0
18076120,14:52:42,14:52:42,2616,13,,,,3049.28,0
18076120,14:52:56,14:52:56,2617,14,,,,3140.84,0
18076120,14:53:24,14:53:24,2618,15,,,,3372.31,0
18076120,14:53:46,14:53:46,2619,16,,,,3490.34,0
18076120,14:54:19,14:54:19,2620,17,,,,3696.43,0
18076120,14:54:40,14:54:40,2621,18,,,,3837.32,0
18076120,14:55:16,14:55:16,2622,19,,,,4051.97,0
18076120,14:55:50,14:55:50,2623,20,,,,4310.81,0
18076120,14:56:25,14:56:25,2624,21,,,,4514.49,0
18076120,14:57:00,14:57:00,2625,22,,,,4733.87,
18076120,14:57:21,14:57:21,2626,23,,,,4847.49,0
18076120,14:57:43,14:57:43,2627,24,,,,5010.56,0
18076120,14:58:05,14:58:05,2628,25,,,,5163.97,0
18076120,14:58:31,14:58:31,2629,26,,,,5331.48,0
18076120,14:58:52,14:58:52,2630,27,,,,5487.94,0
18076120,14:59:06,14:59:06,2631,28,,,,5572.74,0
18076120,14:59:52,14:59:52,2632,29,,,,5840.26,0
18076120,15:00:20,15:00:20,2633,30,,,,6044.75,0
18076120,15:01:11,15:01:11,2634,31,,,,6206.82,0
18076120,15:01:39,15:01:39,2386,32,,,,6357.41,0
18076120,15:01:57,15:01:57,2341,33,,,,6458.59,0
18076120,15:03:24,15:03:24,2128,34,,,,7177.69,0
18076120,15:04:00,15:04:00,2129,35,,,,7392.19,
18076120,15:04:34,15:04:34,2130,36,,,,7601.99,0
18076120,15:05:16,15:05:16,2131,37,,,,7861.88,0
18076120,15:06:02,15:06:02,2132,38,,,,8091.84,0
18076120,15:06:21,15:06:21,2133,39,,,,8219.3,0
18076120,15:06:50,15:06:50,2134,40,,,,8392.88,0
18076120,15:07:09,15:07:09,160,41,,,,8466.61,0
18076120,15:10:00,15:10:00,10160,42,,,,9576.53,
18076120,15:11:59,15:11:59,162,43,,,,10623.7,0
18076120,15:12:27,15:12:27,2326,44,,,,10807.6,0
18076120,15:13:00,15:13:00,2327,45,,,,10986.83,
18076120,15:13:53,15:13:53,2671,46,,,,11454.96,0
18076120,15:14:25,15:14:25,2672,47,,,,11731.98,0
18076120,15:14:49,15:14:49,2673,48,,,,11908.15,0
18076120,15:15:08,15:15:08,2674,49,,,,12041.69,0
18076120,15:15:38,15:15:38,2675,50,,,,12224.47,0
18076120,15:15:54,15:15:54,2676,51,,,,12387.41,0
18076120,15:16:15,15:16:15,2677,52,,,,12556.38,0
18076120,15:17:01,15:17:01,2678,53,,,,12840.49,0
18076120,15:17:36,15:17:36,2547,54,,,,13028.36,0
18076120,15:18:06,15:18:06,2548,55,,,,13267.98,0
18076120,15:18:31,15:18:31,2549,56,,,,13481.67,0
18076120,15:19:00,15:19:00,2550,57,,,,13737.24,
18076120,15:20:03,15:20:03,2551,58,,,,13953.18,0
18076120,15:20:46,15:20:46,2552,59,,,,14131.6,0
18076120,15:22:15,15:22:15,2553,60,,,,14444.89,0
18076120,15:23:33,15:23:33,2554,61,,,,14640.88,0
18076120,15:24:58,15:24:58,2679,62,,,,14951.02,0
18076120,15:25:41,15:25:41,2680,63,,,,15062.17,0
18076120,15:27:17,15:27:17,2681,64,,,,15394.1,0
18076120,15:28:00,15:28:00,2542,65,,1,,15508.25,
18076140,14:45:00,14:45:00,9945,1,,,1,0,
18076140,14:46:33,14:46:33,2608,2,,,,800.54,0
18076140,14:46:56,14:46:56,8338,3,,,,950.98,0
18076140,14:47:36,14:47:36,3824,4,,,,1165.19,0
18076140,14:48:35,14:48:35,3825,5,,,,1545,0
18076140,14:49:10,14:49:10,3826,6,,,,1735.43,0
18076140,14:49:41,14:49:41,3827,7,,,,1909.17,0
18076140,14:50:20,14:50:20,3828,8,,,,2159.38,0
18076140,14:50:48,14:50:48,7825,9,,,,2359.81,0
18076140,14:51:24,14:51:24,2218,10,,,,2577.69,0
18076140,14:51:39,14:51:39,2219,11,,,,2675.59,0
18076140,14:52:12,14:52:12,2220,12,,,,2829.78,0
18076140,14:52:42,14:52:42,2616,13,,,,3049.28,0
18076140,14:52:56,14:52:56,2617,14,,,,3140.84,0
18076140,14:53:24,14:53:24,2618,15,,,,3372.31,0
18076140,14:53:46,14:53:46,2619,16,,,,3490.34,0
18076140,14:54:19,14:54:19,2620,17,,,,3696.43,0
18076140,14:54:40,14:54:40,2621,18,,,,3837.32,0
18076140,14:55:16,14:55:16,2622,19,,,,4051.97,0
18076140,14:55:50,14:55:50,2623,20,,,,4310.81,0
18076140,14:56:25,14:56:25,2624,21,,,,4514.49,0
18076140,14:57:00,14:57:00,2625,22,,,,4733.87,
18076140,14:57:21,14:57:21,2626,23,,,,4847.49,0
18076140,14:57:43,14:57:43,2627,24,,,,5010.56,0
18076140,14:58:05,14:58:05,2628,25,,,,5163.97,0
18076140,14:58:31,14:58:31,2629,26,,,,5331.48,0
18076140,14:58:52,14:58:52,2630,27,,,,5487.94,0
18076140,14:59:06,14:59:06,2631,28,,,,5572.74,0
18076140,14:59:52,14:59:52,2632,29,,,,5840.26,0
18076140,15:00:20,15:00:20,2633,30,,,,6044.75,0
18076140,15:01:11,15:01:11,2634,31,,,,6206.82,0
18076140,15:01:39,15:01:39,2386,32,,,,6357.41,0
18076140,15:01:57,15:01:57,2341,33,,,,6458.59,0
18076140,15:03:24,15:03:24,2128,34,,,,7177.69,0
18076140,15:04:00,15:04:00,2129,35,,,,7392.19,
18076140,15:04:34,15:04:34,2130,36,,,,7601.99,0
18076140,15:05:16,15:05:16,2131,37,,,,7861.88,0
18076140,15:06:02,15:06:02,2132,38,,,,8091.84,0
18076140,15:06:21,15:06:21,2133,39,,,,8219.3,0
18076140,15:06:50,15:06:50,2134,40,,,,8392.88,0
18076140,15:07:09,15:07:09,160,41,,,,8466.61,0
18076140,15:10:00,15:10:00,10160,42,,,,9576.53,
18076140,15:11:59,15:11:59,162,43,,,,10623.7,0
18076140,15:12:27,15:12:27,2326,44,,,,10807.6,0
18076140,15:13:00,15:13:00,2327,45,,,,10986.83,
18076140,15:13:53,15:13:53,2671,46,,,,11454.96,0
18076140,15:14:25,15:14:25,2672,47,,,,11731.98,0
18076140,15:14:49,15:14:49,2673,48,,,,11908.15,0
18076140,15:15:08,15:15:08,2674,49,,,,12041.69,0
18076140,15:15:38,15:15:38,2675,50,,,,12224.47,0
18076140,15:15:54,15:15:54,2676,51,,,,12387.41,0
18076140,15:16:15,15:16:15,2677,52,,,,12556.38,0
18076140,15:17:01,15:17:01,2678,53,,,,12840.49,0
18076140,15:17:36,15:17:36,2547,54,,,,13028.36,0
18076140,15:18:06,15:18:06,2548,55,,,,13267.98,0
18076140,15:18:31,15:18:31,2549,56,,,,13481.67,0
18076140,15:19:00,15:19:00,2550,57,,,,13737.24,
18076140,15:20:03,15:20:03,2551,58,,,,13953.18,0
18076140,15:20:46,15:20:46,2552,59,,,,14131.6,0
18076140,15:22:15,15:22:15,2553,60,,,,14444.89,0
18076140,15:23:33,15:23:33,2554,61,,,,14640.88,0
18076140,15:24:58,15:24:58,2679,62,,,,14951.02,0
18076140,15:25:41,15:25:41,2680,63,,,,15062.17,0
18076140,15:27:17,15:27:17,2681,64,,,,15394.1,0
18076140,15:28:00,15:28:00,2542,65,,1,,15508.25,
18139020,13:20:00,13:20:00,9945,1,,,1,0,
18139020,13:21:57,13:21:57,2608,2,,,,800.54,0
18139020,13:22:25,13:22:25,8338,3,,,,950.98,0
18139020,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139020,13:24:29,13:24:29,3825,5,,,,1545,0
18139020,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139020,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139020,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139020,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139020,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139020,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139020,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139020,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139020,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139020,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139020,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139020,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139020,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139020,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139020,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139020,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139020,13:35:00,13:35:00,2625,22,,,,4733.87,
18139020,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139020,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139020,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139020,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139020,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139020,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139020,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139020,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139020,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139020,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139020,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139020,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139020,13:45:00,13:45:00,2129,35,,,,7392.19,
18139020,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139020,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139020,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139020,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139020,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139020,13:49:13,13:49:13,160,41,,,,8466.61,0
18139020,13:53:00,13:53:00,10160,42,,,,9576.53,
18139020,13:55:39,13:55:39,162,43,,,,10623.7,0
18139020,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139020,13:57:00,13:57:00,2327,45,,,,10986.83,
18139020,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139020,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139020,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139020,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139020,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139020,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139020,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139020,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139020,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139020,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139020,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139020,14:05:00,14:05:00,2550,57,,,,13737.24,
18139020,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139020,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139020,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139020,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139020,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139020,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139020,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139020,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139030,13:20:00,13:20:00,9945,1,,,1,0,
18139030,13:21:57,13:21:57,2608,2,,,,800.54,0
18139030,13:22:25,13:22:25,8338,3,,,,950.98,0
18139030,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139030,13:24:29,13:24:29,3825,5,,,,1545,0
18139030,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139030,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139030,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139030,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139030,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139030,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139030,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139030,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139030,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139030,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139030,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139030,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139030,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139030,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139030,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139030,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139030,13:35:00,13:35:00,2625,22,,,,4733.87,
18139030,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139030,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139030,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139030,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139030,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139030,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139030,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139030,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139030,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139030,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139030,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139030,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139030,13:45:00,13:45:00,2129,35,,,,7392.19,
18139030,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139030,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139030,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139030,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139030,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139030,13:49:13,13:49:13,160,41,,,,8466.61,0
18139030,13:53:00,13:53:00,10160,42,,,,9576.53,
18139030,13:55:39,13:55:39,162,43,,,,10623.7,0
18139030,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139030,13:57:00,13:57:00,2327,45,,,,10986.83,
18139030,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139030,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139030,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139030,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139030,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139030,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139030,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139030,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139030,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139030,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139030,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139030,14:05:00,14:05:00,2550,57,,,,13737.24,
18139030,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139030,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139030,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139030,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139030,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139030,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139030,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139030,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139040,13:20:00,13:20:00,9945,1,,,1,0,
18139040,13:21:57,13:21:57,2608,2,,,,800.54,0
18139040,13:22:25,13:22:25,8338,3,,,,950.98,0
18139040,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139040,13:24:29,13:24:29,3825,5,,,,1545,0
18139040,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139040,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139040,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139040,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139040,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139040,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139040,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139040,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139040,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139040,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139040,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139040,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139040,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139040,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139040,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139040,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139040,13:35:00,13:35:00,2625,22,,,,4733.87,
18139040,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139040,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139040,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139040,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139040,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139040,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139040,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139040,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139040,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139040,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139040,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139040,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139040,13:45:00,13:45:00,2129,35,,,,7392.19,
18139040,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139040,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139040,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139040,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139040,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139040,13:49:13,13:49:13,160,41,,,,8466.61,0
18139040,13:53:00,13:53:00,10160,42,,,,9576.53,
18139040,13:55:39,13:55:39,162,43,,,,10623.7,0
18139040,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139040,13:57:00,13:57:00,2327,45,,,,10986.83,
18139040,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139040,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139040,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139040,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139040,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139040,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139040,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139040,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139040,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139040,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139040,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139040,14:05:00,14:05:00,2550,57,,,,13737.24,
18139040,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139040,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139040,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139040,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139040,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139040,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139040,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139040,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139050,13:20:00,13:20:00,9945,1,,,1,0,
18139050,13:21:57,13:21:57,2608,2,,,,800.54,0
18139050,13:22:25,13:22:25,8338,3,,,,950.98,0
18139050,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139050,13:24:29,13:24:29,3825,5,,,,1545,0
18139050,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139050,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139050,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139050,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139050,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139050,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139050,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139050,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139050,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139050,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139050,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139050,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139050,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139050,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139050,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139050,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139050,13:35:00,13:35:00,2625,22,,,,4733.87,
18139050,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139050,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139050,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139050,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139050,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139050,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139050,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139050,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139050,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139050,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139050,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139050,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139050,13:45:00,13:45:00,2129,35,,,,7392.19,
18139050,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139050,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139050,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139050,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139050,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139050,13:49:13,13:49:13,160,41,,,,8466.61,0
18139050,13:53:00,13:53:00,10160,42,,,,9576.53,
18139050,13:55:39,13:55:39,162,43,,,,10623.7,0
18139050,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139050,13:57:00,13:57:00,2327,45,,,,10986.83,
18139050,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139050,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139050,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139050,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139050,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139050,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139050,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139050,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139050,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139050,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139050,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139050,14:05:00,14:05:00,2550,57,,,,13737.24,
18139050,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139050,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139050,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139050,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139050,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139050,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139050,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139050,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139060,13:20:00,13:20:00,9945,1,,,1,0,
18139060,13:21:57,13:21:57,2608,2,,,,800.54,0
18139060,13:22:25,13:22:25,8338,3,,,,950.98,0
18139060,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139060,13:24:29,13:24:29,3825,5,,,,1545,0
18139060,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139060,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139060,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139060,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139060,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139060,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139060,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139060,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139060,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139060,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139060,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139060,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139060,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139060,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139060,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139060,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139060,13:35:00,13:35:00,2625,22,,,,4733.87,
18139060,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139060,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139060,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139060,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139060,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139060,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139060,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139060,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139060,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139060,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139060,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139060,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139060,13:45:00,13:45:00,2129,35,,,,7392.19,
18139060,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139060,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139060,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139060,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139060,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139060,13:49:13,13:49:13,160,41,,,,8466.61,0
18139060,13:53:00,13:53:00,10160,42,,,,9576.53,
18139060,13:55:39,13:55:39,162,43,,,,10623.7,0
18139060,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139060,13:57:00,13:57:00,2327,45,,,,10986.83,
18139060,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139060,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139060,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139060,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139060,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139060,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139060,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139060,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139060,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139060,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139060,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139060,14:05:00,14:05:00,2550,57,,,,13737.24,
18139060,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139060,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139060,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139060,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139060,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139060,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139060,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139060,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139080,13:20:00,13:20:00,9945,1,,,1,0,
18139080,13:21:57,13:21:57,2608,2,,,,800.54,0
18139080,13:22:25,13:22:25,8338,3,,,,950.98,0
18139080,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139080,13:24:29,13:24:29,3825,5,,,,1545,0
18139080,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139080,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139080,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139080,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139080,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139080,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139080,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139080,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139080,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139080,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139080,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139080,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139080,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139080,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139080,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139080,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139080,13:35:00,13:35:00,2625,22,,,,4733.87,
18139080,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139080,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139080,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139080,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139080,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139080,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139080,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139080,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139080,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139080,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139080,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139080,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139080,13:45:00,13:45:00,2129,35,,,,7392.19,
18139080,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139080,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139080,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139080,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139080,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139080,13:49:13,13:49:13,160,41,,,,8466.61,0
18139080,13:53:00,13:53:00,10160,42,,,,9576.53,
18139080,13:55:39,13:55:39,162,43,,,,10623.7,0
18139080,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139080,13:57:00,13:57:00,2327,45,,,,10986.83,
18139080,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139080,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139080,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139080,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139080,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139080,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139080,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139080,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139080,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139080,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139080,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139080,14:05:00,14:05:00,2550,57,,,,13737.24,
18139080,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139080,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139080,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139080,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139080,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139080,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139080,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139080,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139090,13:20:00,13:20:00,9945,1,,,1,0,
18139090,13:21:57,13:21:57,2608,2,,,,800.54,0
18139090,13:22:25,13:22:25,8338,3,,,,950.98,0
18139090,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139090,13:24:29,13:24:29,3825,5,,,,1545,0
18139090,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139090,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139090,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139090,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139090,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139090,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139090,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139090,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139090,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139090,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139090,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139090,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139090,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139090,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139090,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139090,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139090,13:35:00,13:35:00,2625,22,,,,4733.87,
18139090,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139090,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139090,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139090,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139090,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139090,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139090,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139090,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139090,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139090,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139090,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139090,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139090,13:45:00,13:45:00,2129,35,,,,7392.19,
18139090,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139090,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139090,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139090,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139090,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139090,13:49:13,13:49:13,160,41,,,,8466.61,0
18139090,13:53:00,13:53:00,10160,42,,,,9576.53,
18139090,13:55:39,13:55:39,162,43,,,,10623.7,0
18139090,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139090,13:57:00,13:57:00,2327,45,,,,10986.83,
18139090,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139090,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139090,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139090,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139090,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139090,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139090,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139090,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139090,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139090,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139090,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139090,14:05:00,14:05:00,2550,57,,,,13737.24,
18139090,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139090,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139090,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139090,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139090,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139090,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139090,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139090,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139100,13:20:00,13:20:00,9945,1,,,1,0,
18139100,13:21:57,13:21:57,2608,2,,,,800.54,0
18139100,13:22:25,13:22:25,8338,3,,,,950.98,0
18139100,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139100,13:24:29,13:24:29,3825,5,,,,1545,0
18139100,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139100,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139100,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139100,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139100,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139100,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139100,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139100,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139100,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139100,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139100,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139100,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139100,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139100,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139100,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139100,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139100,13:35:00,13:35:00,2625,22,,,,4733.87,
18139100,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139100,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139100,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139100,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139100,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139100,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139100,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139100,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139100,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139100,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139100,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139100,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139100,13:45:00,13:45:00,2129,35,,,,7392.19,
18139100,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139100,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139100,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139100,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139100,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139100,13:49:13,13:49:13,160,41,,,,8466.61,0
18139100,13:53:00,13:53:00,10160,42,,,,9576.53,
18139100,13:55:39,13:55:39,162,43,,,,10623.7,0
18139100,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139100,13:57:00,13:57:00,2327,45,,,,10986.83,
18139100,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139100,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139100,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139100,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139100,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139100,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139100,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139100,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139100,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139100,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139100,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139100,14:05:00,14:05:00,2550,57,,,,13737.24,
18139100,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139100,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139100,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139100,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139100,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139100,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139100,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139100,14:15:00,14:15:00,2542,65,,1,,15508.25,
18139130,13:20:00,13:20:00,9945,1,,,1,0,
18139130,13:21:57,13:21:57,2608,2,,,,800.54,0
18139130,13:22:25,13:22:25,8338,3,,,,950.98,0
18139130,13:23:15,13:23:15,3824,4,,,,1165.19,0
18139130,13:24:29,13:24:29,3825,5,,,,1545,0
18139130,13:25:13,13:25:13,3826,6,,,,1735.43,0
18139130,13:25:52,13:25:52,3827,7,,,,1909.17,0
18139130,13:26:40,13:26:40,3828,8,,,,2159.38,0
18139130,13:27:15,13:27:15,7825,9,,,,2359.81,0
18139130,13:28:01,13:28:01,2218,10,,,,2577.69,0
18139130,13:28:19,13:28:19,2219,11,,,,2675.59,0
18139130,13:29:00,13:29:00,2220,12,,,,2829.78,0
18139130,13:29:37,13:29:37,2616,13,,,,3049.28,0
18139130,13:29:56,13:29:56,2617,14,,,,3140.84,0
18139130,13:30:30,13:30:30,2618,15,,,,3372.31,0
18139130,13:30:58,13:30:58,2619,16,,,,3490.34,0
18139130,13:31:39,13:31:39,2620,17,,,,3696.43,0
18139130,13:32:05,13:32:05,2621,18,,,,3837.32,0
18139130,13:32:51,13:32:51,2622,19,,,,4051.97,0
18139130,13:33:32,13:33:32,2623,20,,,,4310.81,0
18139130,13:34:16,13:34:16,2624,21,,,,4514.49,0
18139130,13:35:00,13:35:00,2625,22,,,,4733.87,
18139130,13:35:31,13:35:31,2626,23,,,,4847.49,0
18139130,13:36:02,13:36:02,2627,24,,,,5010.56,0
18139130,13:36:33,13:36:33,2628,25,,,,5163.97,0
18139130,13:37:10,13:37:10,2629,26,,,,5331.48,0
18139130,13:37:41,13:37:41,2630,27,,,,5487.94,0
18139130,13:38:01,13:38:01,2631,28,,,,5572.74,0
18139130,13:39:06,13:39:06,2632,29,,,,5840.26,0
18139130,13:39:45,13:39:45,2633,30,,,,6044.75,0
18139130,13:40:59,13:40:59,2634,31,,,,6206.82,0
18139130,13:41:39,13:41:39,2386,32,,,,6357.41,0
18139130,13:42:04,13:42:04,2341,33,,,,6458.59,0
18139130,13:44:09,13:44:09,2128,34,,,,7177.69,0
18139130,13:45:00,13:45:00,2129,35,,,,7392.19,
18139130,13:45:46,13:45:46,2130,36,,,,7601.99,0
18139130,13:46:41,13:46:41,2131,37,,,,7861.88,0
18139130,13:47:42,13:47:42,2132,38,,,,8091.84,0
18139130,13:48:09,13:48:09,2133,39,,,,8219.3,0
18139130,13:48:46,13:48:46,2134,40,,,,8392.88,0
18139130,13:49:13,13:49:13,160,41,,,,8466.61,0
18139130,13:53:00,13:53:00,10160,42,,,,9576.53,
18139130,13:55:39,13:55:39,162,43,,,,10623.7,0
18139130,13:56:16,13:56:16,2326,44,,,,10807.6,0
18139130,13:57:00,13:57:00,2327,45,,,,10986.83,
18139130,13:58:11,13:58:11,2671,46,,,,11454.96,0
18139130,13:58:53,13:58:53,2672,47,,,,11731.98,0
18139130,13:59:25,13:59:25,2673,48,,,,11908.15,0
18139130,13:59:51,13:59:51,2674,49,,,,12041.69,0
18139130,14:00:31,14:00:31,2675,50,,,,12224.47,0
18139130,14:00:53,14:00:53,2676,51,,,,12387.41,0
18139130,14:01:20,14:01:20,2677,52,,,,12556.38,0
18139130,14:02:22,14:02:22,2678,53,,,,12840.49,0
18139130,14:03:08,14:03:08,2547,54,,,,13028.36,0
18139130,14:03:48,14:03:48,2548,55,,,,13267.98,0
18139130,14:04:22,14:04:22,2549,56,,,,13481.67,0
18139130,14:05:00,14:05:00,2550,57,,,,13737.24,
18139130,14:06:11,14:06:11,2551,58,,,,13953.18,0
18139130,14:06:58,14:06:58,2552,59,,,,14131.6,0
18139130,14:08:37,14:08:37,2553,60,,,,14444.89,0
18139130,14:10:03,14:10:03,2554,61,,,,14640.88,0
18139130,14:11:38,14:11:38,2679,62,,,,14951.02,0
18139130,14:12:26,14:12:26,2680,63,,,,15062.17,0
18139130,14:14:12,14:14:12,2681,64,,,,15394.1,0
18139130,14:15:00,14:15:00,2542,65,,1,,15508.25,
1833070,09:51:00,09:51:00,9945,1,,,1,0,
1833070,09:52:33,09:52:33,2608,2,,,,800.54,0
1833070,09:52:56,09:52:56,8338,3,,,,950.98,0
1833070,09:53:36,09:53:36,3824,4,,,,1165.19,0
1833070,09:54:35,09:54:35,3825,5,,,,1545,0
1833070,09:55:10,09:55:10,3826,6,,,,1735.43,0
1833070,09:55:41,09:55:41,3827,7,,,,1909.17,0
1833070,09:56:20,09:56:20,3828,8,,,,2159.38,0
1833070,09:56:48,09:56:48,7825,9,,,,2359.81,0
1833070,09:57:24,09:57:24,2218,10,,,,2577.69,0
1833070,09:57:39,09:57:39,2219,11,,,,2675.59,0
1833070,09:58:12,09:58:12,2220,12,,,,2829.78,0
1833070,09:58:42,09:58:42,2616,13,,,,3049.28,0
1833070,09:58:56,09:58:56,2617,14,,,,3140.84,0
1833070,09:59:24,09:59:24,2618,15,,,,3372.31,0
1833070,09:59:46,09:59:46,2619,16,,,,3490.34,0
1833070,10:00:19,10:00:19,2620,17,,,,3696.43,0
1833070,10:00:40,10:00:40,2621,18,,,,3837.32,0
1833070,10:01:16,10:01:16,2622,19,,,,4051.97,0
1833070,10:01:50,10:01:50,2623,20,,,,4310.81,0
1833070,10:02:25,10:02:25,2624,21,,,,4514.49,0
1833070,10:03:00,10:03:00,2625,22,,,,4733.87,
1833070,10:03:21,10:03:21,2626,23,,,,4847.49,0
1833070,10:03:43,10:03:43,2627,24,,,,5010.56,0
1833070,10:04:05,10:04:05,2628,25,,,,5163.97,0
1833070,10:04:31,10:04:31,2629,26,,,,5331.48,0
1833070,10:04:52,10:04:52,2630,27,,,,5487.94,0
1833070,10:05:06,10:05:06,2631,28,,,,5572.74,0
1833070,10:05:52,10:05:52,2632,29,,,,5840.26,0
1833070,10:06:20,10:06:20,2633,30,,,,6044.75,0
1833070,10:07:11,10:07:11,2634,31,,,,6206.82,0
1833070,10:07:39,10:07:39,2386,32,,,,6357.41,0
1833070,10:07:57,10:07:57,2341,33,,,,6458.59,0
1833070,10:09:24,10:09:24,2128,34,,,,7177.69,0
1833070,10:10:00,10:10:00,2129,35,,,,7392.19,
1833070,10:10:34,10:10:34,2130,36,,,,7601.99,0
1833070,10:11:16,10:11:16,2131,37,,,,7861.88,0
1833070,10:12:02,10:12:02,2132,38,,,,8091.84,0
1833070,10:12:21,10:12:21,2133,39,,,,8219.3,0
1833070,10:12:50,10:12:50,2134,40,,,,8392.88,0
1833070,10:13:09,10:13:09,160,41,,,,8466.61,0
1833070,10:16:00,10:16:00,10160,42,,,,9576.53,
1833070,10:17:59,10:17:59,162,43,,,,10623.7,0
1833070,10:18:27,10:18:27,2326,44,,,,10807.6,0
1833070,10:19:00,10:19:00,2327,45,,,,10986.83,
1833070,10:19:53,10:19:53,2671,46,,,,11454.96,0
1833070,10:20:25,10:20:25,2672,47,,,,11731.98,0
1833070,10:20:49,10:20:49,2673,48,,,,11908.15,0
1833070,10:21:08,10:21:08,2674,49,,,,12041.69,0
1833070,10:21:38,10:21:38,2675,50,,,,12224.47,0
1833070,10:21:54,10:21:54,2676,51,,,,12387.41,0
1833070,10:22:15,10:22:15,2677,52,,,,12556.38,0
1833070,10:23:01,10:23:01,2678,53,,,,12840.49,0
1833070,10:23:36,10:23:36,2547,54,,,,13028.36,0
1833070,10:24:06,10:24:06,2548,55,,,,13267.98,0
1833070,10:24:31,10:24:31,2549,56,,,,13481.67,0
1833070,10:25:00,10:25:00,2550,57,,,,13737.24,
1833070,10:26:03,10:26:03,2551,58,,,,13953.18,0
1833070,10:26:46,10:26:46,2552,59,,,,14131.6,0
1833070,10:28:15,10:28:15,2553,60,,,,14444.89,0
1833070,10:29:33,10:29:33,2554,61,,,,14640.88,0
1833070,10:30:58,10:30:58,2679,62,,,,14951.02,0
1833070,10:31:41,10:31:41,2680,63,,,,15062.17,0
1833070,10:33:17,10:33:17,2681,64,,,,15394.1,0
1833070,10:34:00,10:34:00,2542,65,,1,,15508.25,
1833110,09:51:00,09:51:00,9945,1,,,1,0,
1833110,09:52:33,09:52:33,2608,2,,,,800.54,0
1833110,09:52:56,09:52:56,8338,3,,,,950.98,0
1833110,09:53:36,09:53:36,3824,4,,,,1165.19,0
1833110,09:54:35,09:54:35,3825,5,,,,1545,0
1833110,09:55:10,09:55:10,3826,6,,,,1735.43,0
1833110,09:55:41,09:55:41,3827,7,,,,1909.17,0
1833110,09:56:20,09:56:20,3828,8,,,,2159.38,0
1833110,09:56:48,09:56:48,7825,9,,,,2359.81,0
1833110,09:57:24,09:57:24,2218,10,,,,2577.69,0
1833110,09:57:39,09:57:39,2219,11,,,,2675.59,0
1833110,09:58:12,09:58:12,2220,12,,,,2829.78,0
1833110,09:58:42,09:58:42,2616,13,,,,3049.28,0
1833110,09:58:56,09:58:56,2617,14,,,,3140.84,0
1833110,09:59:24,09:59:24,2618,15,,,,3372.31,0
1833110,09:59:46,09:59:46,2619,16,,,,3490.34,0
1833110,10:00:19,10:00:19,2620,17,,,,3696.43,0
1833110,10:00:40,10:00:40,2621,18,,,,3837.32,0
1833110,10:01:16,10:01:16,2622,19,,,,4051.97,0
1833110,10:01:50,10:01:50,2623,20,,,,4310.81,0
1833110,10:02:25,10:02:25,2624,21,,,,4514.49,0
1833110,10:03:00,10:03:00,2625,22,,,,4733.87,
1833110,10:03:21,10:03:21,2626,23,,,,4847.49,0
1833110,10:03:43,10:03:43,2627,24,,,,5010.56,0
1833110,10:04:05,10:04:05,2628,25,,,,5163.97,0
1833110,10:04:31,10:04:31,2629,26,,,,5331.48,0
1833110,10:04:52,10:04:52,2630,27,,,,5487.94,0
1833110,10:05:06,10:05:06,2631,28,,,,5572.74,0
1833110,10:05:52,10:05:52,2632,29,,,,5840.26,0
1833110,10:06:20,10:06:20,2633,30,,,,6044.75,0
1833110,10:07:11,10:07:11,2634,31,,,,6206.82,0
1833110,10:07:39,10:07:39,2386,32,,,,6357.41,0
1833110,10:07:57,10:07:57,2341,33,,,,6458.59,0
1833110,10:09:24,10:09:24,2128,34,,,,7177.69,0
1833110,10:10:00,10:10:00,2129,35,,,,7392.19,
1833110,10:10:34,10:10:34,2130,36,,,,7601.99,0
1833110,10:11:16,10:11:16,2131,37,,,,7861.88,0
1833110,10:12:02,10:12:02,2132,38,,,,8091.84,0
1833110,10:12:21,10:12:21,2133,39,,,,8219.3,0
1833110,10:12:50,10:12:50,2134,40,,,,8392.88,0
1833110,10:13:09,10:13:09,160,41,,,,8466.61,0
1833110,10:16:00,10:16:00,10160,42,,,,9576.53,
1833110,10:17:59,10:17:59,162,43,,,,10623.7,0
1833110,10:18:27,10:18:27,2326,44,,,,10807.6,0
1833110,10:19:00,10:19:00,2327,45,,,,10986.83,
1833110,10:19:53,10:19:53,2671,46,,,,11454.96,0
1833110,10:20:25,10:20:25,2672,47,,,,11731.98,0
1833110,10:20:49,10:20:49,2673,48,,,,11908.15,0
1833110,10:21:08,10:21:08,2674,49,,,,12041.69,0
1833110,10:21:38,10:21:38,2675,50,,,,12224.47,0
1833110,10:21:54,10:21:54,2676,51,,,,12387.41,0
1833110,10:22:15,10:22:15,2677,52,,,,12556.38,0
1833110,10:23:01,10:23:01,2678,53,,,,12840.49,0
1833110,10:23:36,10:23:36,2547,54,,,,13028.36,0
1833110,10:24:06,10:24:06,2548,55,,,,13267.98,0
1833110,10:24:31,10:24:31,2549,56,,,,13481.67,0
1833110,10:25:00,10:25:00,2550,57,,,,13737.24,
1833110,10:26:03,10:26:03,2551,58,,,,13953.18,0
1833110,10:26:46,10:26:46,2552,59,,,,14131.6,0
1833110,10:28:15,10:28:15,2553,60,,,,14444.89,0
1833110,10:29:33,10:29:33,2554,61,,,,14640.88,0
1833110,10:30:58,10:30:58,2679,62,,,,14951.02,0
1833110,10:31:41,10:31:41,2680,63,,,,15062.17,0
1833110,10:33:17,10:33:17,2681,64,,,,15394.1,0
1833110,10:34:00,10:34:00,2542,65,,1,,15508.25,
18503010,18:45:00,18:45:00,9945,1,,,1,0,
18503010,18:46:33,18:46:33,2608,2,,,,800.54,0
18503010,18:46:56,18:46:56,8338,3,,,,950.98,0
18503010,18:47:36,18:47:36,3824,4,,,,1165.19,0
18503010,18:48:35,18:48:35,3825,5,,,,1545,0
18503010,18:49:10,18:49:10,3826,6,,,,1735.43,0
18503010,18:49:41,18:49:41,3827,7,,,,1909.17,0
18503010,18:50:20,18:50:20,3828,8,,,,2159.38,0
18503010,18:50:48,18:50:48,7825,9,,,,2359.81,0
18503010,18:51:24,18:51:24,2218,10,,,,2577.69,0
18503010,18:51:39,18:51:39,2219,11,,,,2675.59,0
18503010,18:52:12,18:52:12,2220,12,,,,2829.78,0
18503010,18:52:42,18:52:42,2616,13,,,,3049.28,0
18503010,18:52:56,18:52:56,2617,14,,,,3140.84,0
18503010,18:53:24,18:53:24,2618,15,,,,3372.31,0
18503010,18:53:46,18:53:46,2619,16,,,,3490.34,0
18503010,18:54:19,18:54:19,2620,17,,,,3696.43,0
18503010,18:54:40,18:54:40,2621,18,,,,3837.32,0
18503010,18:55:16,18:55:16,2622,19,,,,4051.97,0
18503010,18:55:50,18:55:50,2623,20,,,,4310.81,0
18503010,18:56:25,18:56:25,2624,21,,,,4514.49,0
18503010,18:57:00,18:57:00,2625,22,,,,4733.87,
18503010,18:57:21,18:57:21,2626,23,,,,4847.49,0
18503010,18:57:43,18:57:43,2627,24,,,,5010.56,0
18503010,18:58:05,18:58:05,2628,25,,,,5163.97,0
18503010,18:58:31,18:58:31,2629,26,,,,5331.48,0
18503010,18:58:52,18:58:52,2630,27,,,,5487.94,0
18503010,18:59:06,18:59:06,2631,28,,,,5572.74,0
18503010,18:59:52,18:59:52,2632,29,,,,5840.26,0
18503010,19:00:20,19:00:20,2633,30,,,,6044.75,0
18503010,19:01:11,19:01:11,2634,31,,,,6206.82,0
18503010,19:01:39,19:01:39,2386,32,,,,6357.41,0
18503010,19:01:57,19:01:57,2341,33,,,,6458.59,0
18503010,19:03:24,19:03:24,2128,34,,,,7177.69,0
18503010,19:04:00,19:04:00,2129,35,,,,7392.19,
18503010,19:04:34,19:04:34,2130,36,,,,7601.99,0
18503010,19:05:16,19:05:16,2131,37,,,,7861.88,0
18503010,19:06:02,19:06:02,2132,38,,,,8091.84,0
18503010,19:06:21,19:06:21,2133,39,,,,8219.3,0
18503010,19:06:50,19:06:50,2134,40,,,,8392.88,0
18503010,19:07:09,19:07:09,160,41,,,,8466.61,0
18503010,19:10:00,19:10:00,10160,42,,,,9576.53,
18503010,19:11:59,19:11:59,162,43,,,,10623.7,0
18503010,19:12:27,19:12:27,2326,44,,,,10807.6,0
18503010,19:13:00,19:13:00,2327,45,,,,10986.83,
18503010,19:13:53,19:13:53,2671,46,,,,11454.96,0
18503010,19:14:25,19:14:25,2672,47,,,,11731.98,0
18503010,19:14:49,19:14:49,2673,48,,,,11908.15,0
18503010,19:15:08,19:15:08,2674,49,,,,12041.69,0
18503010,19:15:38,19:15:38,2675,50,,,,12224.47,0
18503010,19:15:54,19:15:54,2676,51,,,,12387.41,0
18503010,19:16:15,19:16:15,2677,52,,,,12556.38,0
18503010,19:17:01,19:17:01,2678,53,,,,12840.49,0
18503010,19:17:36,19:17:36,2547,54,,,,13028.36,0
18503010,19:18:06,19:18:06,2548,55,,,,13267.98,0
18503010,19:18:31,19:18:31,2549,56,,,,13481.67,0
18503010,19:19:00,19:19:00,2550,57,,,,13737.24,
18503010,19:20:03,19:20:03,2551,58,,,,13953.18,0
18503010,19:20:46,19:20:46,2552,59,,,,14131.6,0
18503010,19:22:15,19:22:15,2553,60,,,,14444.89,0
18503010,19:23:33,19:23:33,2554,61,,,,14640.88,0
18503010,19:24:58,19:24:58,2679,62,,,,14951.02,0
18503010,19:25:41,19:25:41,2680,63,,,,15062.17,0
18503010,19:27:17,19:27:17,2681,64,,,,15394.1,0
18503010,19:28:00,19:28:00,2542,65,,1,,15508.25,
18503120,18:45:00,18:45:00,9945,1,,,1,0,
18503120,18:46:33,18:46:33,2608,2,,,,800.54,0
18503120,18:46:56,18:46:56,8338,3,,,,950.98,0
18503120,18:47:36,18:47:36,3824,4,,,,1165.19,0
18503120,18:48:35,18:48:35,3825,5,,,,1545,0
18503120,18:49:10,18:49:10,3826,6,,,,1735.43,0
18503120,18:49:41,18:49:41,3827,7,,,,1909.17,0
18503120,18:50:20,18:50:20,3828,8,,,,2159.38,0
18503120,18:50:48,18:50:48,7825,9,,,,2359.81,0
18503120,18:51:24,18:51:24,2218,10,,,,2577.69,0
18503120,18:51:39,18:51:39,2219,11,,,,2675.59,0
18503120,18:52:12,18:52:12,2220,12,,,,2829.78,0
18503120,18:52:42,18:52:42,2616,13,,,,3049.28,0
18503120,18:52:56,18:52:56,2617,14,,,,3140.84,0
18503120,18:53:24,18:53:24,2618,15,,,,3372.31,0
18503120,18:53:46,18:53:46,2619,16,,,,3490.34,0
18503120,18:54:19,18:54:19,2620,17,,,,3696.43,0
18503120,18:54:40,18:54:40,2621,18,,,,3837.32,0
18503120,18:55:16,18:55:16,2622,19,,,,4051.97,0
18503120,18:55:50,18:55:50,2623,20,,,,4310.81,0
18503120,18:56:25,18:56:25,2624,21,,,,4514.49,0
18503120,18:57:00,18:57:00,2625,22,,,,4733.87,
18503120,18:57:21,18:57:21,2626,23,,,,4847.49,0
18503120,18:57:43,18:57:43,2627,24,,,,5010.56,0
18503120,18:58:05,18:58:05,2628,25,,,,5163.97,0
18503120,18:58:31,18:58:31,2629,26,,,,5331.48,0
18503120,18:58:52,18:58:52,2630,27,,,,5487.94,0
18503120,18:59:06,18:59:06,2631,28,,,,5572.74,0
18503120,18:59:52,18:59:52,2632,29,,,,5840.26,0
18503120,19:00:20,19:00:20,2633,30,,,,6044.75,0
18503120,19:01:11,19:01:11,2634,31,,,,6206.82,0
18503120,19:01:39,19:01:39,2386,32,,,,6357.41,0
18503120,19:01:57,19:01:57,2341,33,,,,6458.59,0
18503120,19:03:24,19:03:24,2128,34,,,,7177.69,0
18503120,19:04:00,19:04:00,2129,35,,,,7392.19,
18503120,19:04:34,19:04:34,2130,36,,,,7601.99,0
18503120,19:05:16,19:05:16,2131,37,,,,7861.88,0
18503120,19:06:02,19:06:02,2132,38,,,,8091.84,0
18503120,19:06:21,19:06:21,2133,39,,,,8219.3,0
18503120,19:06:50,19:06:50,2134,40,,,,8392.88,0
18503120,19:07:09,19:07:09,160,41,,,,8466.61,0
18503120,19:10:00,19:10:00,10160,42,,,,9576.53,
18503120,19:11:59,19:11:59,162,43,,,,10623.7,0
18503120,19:12:27,19:12:27,2326,44,,,,10807.6,0
18503120,19:13:00,19:13:00,2327,45,,,,10986.83,
18503120,19:13:53,19:13:53,2671,46,,,,11454.96,0
18503120,19:14:25,19:14:25,2672,47,,,,11731.98,0
18503120,19:14:49,19:14:49,2673,48,,,,11908.15,0
18503120,19:15:08,19:15:08,2674,49,,,,12041.69,0
18503120,19:15:38,19:15:38,2675,50,,,,12224.47,0
18503120,19:15:54,19:15:54,2676,51,,,,12387.41,0
18503120,19:16:15,19:16:15,2677,52,,,,12556.38,0
18503120,19:17:01,19:17:01,2678,53,,,,12840.49,0
18503120,19:17:36,19:17:36,2547,54,,,,13028.36,0
18503120,19:18:06,19:18:06,2548,55,,,,13267.98,0
18503120,19:18:31,19:18:31,2549,56,,,,13481.67,0
18503120,19:19:00,19:19:00,2550,57,,,,13737.24,
18503120,19:20:03,19:20:03,2551,58,,,,13953.18,0
18503120,19:20:46,19:20:46,2552,59,,,,14131.6,0
18503120,19:22:15,19:22:15,2553,60,,,,14444.89,0
18503120,19:23:33,19:23:33,2554,61,,,,14640.88,0
18503120,19:24:58,19:24:58,2679,62,,,,14951.02,0
18503120,19:25:41,19:25:41,2680,63,,,,15062.17,0
18503120,19:27:17,19:27:17,2681,64,,,,15394.1,0
18503120,19:28:00,19:28:00,2542,65,,1,,15508.25,
18503140,18:45:00,18:45:00,9945,1,,,1,0,
18503140,18:46:33,18:46:33,2608,2,,,,800.54,0
18503140,18:46:56,18:46:56,8338,3,,,,950.98,0
18503140,18:47:36,18:47:36,3824,4,,,,1165.19,0
18503140,18:48:35,18:48:35,3825,5,,,,1545,0
18503140,18:49:10,18:49:10,3826,6,,,,1735.43,0
18503140,18:49:41,18:49:41,3827,7,,,,1909.17,0
18503140,18:50:20,18:50:20,3828,8,,,,2159.38,0
18503140,18:50:48,18:50:48,7825,9,,,,2359.81,0
18503140,18:51:24,18:51:24,2218,10,,,,2577.69,0
18503140,18:51:39,18:51:39,2219,11,,,,2675.59,0
18503140,18:52:12,18:52:12,2220,12,,,,2829.78,0
18503140,18:52:42,18:52:42,2616,13,,,,3049.28,0
18503140,18:52:56,18:52:56,2617,14,,,,3140.84,0
18503140,18:53:24,18:53:24,2618,15,,,,3372.31,0
18503140,18:53:46,18:53:46,2619,16,,,,3490.34,0
18503140,18:54:19,18:54:19,2620,17,,,,3696.43,0
18503140,18:54:40,18:54:40,2621,18,,,,3837.32,0
18503140,18:55:16,18:55:16,2622,19,,,,4051.97,0
18503140,18:55:50,18:55:50,2623,20,,,,4310.81,0
18503140,18:56:25,18:56:25,2624,21,,,,4514.49,0
18503140,18:57:00,18:57:00,2625,22,,,,4733.87,
18503140,18:57:21,18:57:21,2626,23,,,,4847.49,0
18503140,18:57:43,18:57:43,2627,24,,,,5010.56,0
18503140,18:58:05,18:58:05,2628,25,,,,5163.97,0
18503140,18:58:31,18:58:31,2629,26,,,,5331.48,0
18503140,18:58:52,18:58:52,2630,27,,,,5487.94,0
18503140,18:59:06,18:59:06,2631,28,,,,5572.74,0
18503140,18:59:52,18:59:52,2632,29,,,,5840.26,0
18503140,19:00:20,19:00:20,2633,30,,,,6044.75,0
18503140,19:01:11,19:01:11,2634,31,,,,6206.82,0
18503140,19:01:39,19:01:39,2386,32,,,,6357.41,0
18503140,19:01:57,19:01:57,2341,33,,,,6458.59,0
18503140,19:03:24,19:03:24,2128,34,,,,7177.69,0
18503140,19:04:00,19:04:00,2129,35,,,,7392.19,
18503140,19:04:34,19:04:34,2130,36,,,,7601.99,0
18503140,19:05:16,19:05:16,2131,37,,,,7861.88,0
18503140,19:06:02,19:06:02,2132,38,,,,8091.84,0
18503140,19:06:21,19:06:21,2133,39,,,,8219.3,0
18503140,19:06:50,19:06:50,2134,40,,,,8392.88,0
18503140,19:07:09,19:07:09,160,41,,,,8466.61,0
18503140,19:10:00,19:10:00,10160,42,,,,9576.53,
18503140,19:11:59,19:11:59,162,43,,,,10623.7,0
18503140,19:12:27,19:12:27,2326,44,,,,10807.6,0
18503140,19:13:00,19:13:00,2327,45,,,,10986.83,
18503140,19:13:53,19:13:53,2671,46,,,,11454.96,0
18503140,19:14:25,19:14:25,2672,47,,,,11731.98,0
18503140,19:14:49,19:14:49,2673,48,,,,11908.15,0
18503140,19:15:08,19:15:08,2674,49,,,,12041.69,0
18503140,19:15:38,19:15:38,2675,50,,,,12224.47,0
18503140,19:15:54,19:15:54,2676,51,,,,12387.41,0
18503140,19:16:15,19:16:15,2677,52,,,,12556.38,0
18503140,19:17:01,19:17:01,2678,53,,,,12840.49,0
18503140,19:17:36,19:17:36,2547,54,,,,13028.36,0
18503140,19:18:06,19:18:06,2548,55,,,,13267.98,0
18503140,19:18:31,19:18:31,2549,56,,,,13481.67,0
18503140,19:19:00,19:19:00,2550,57,,,,13737.24,
18503140,19:20:03,19:20:03,2551,58,,,,13953.18,0
18503140,19:20:46,19:20:46,2552,59,,,,14131.6,0
18503140,19:22:15,19:22:15,2553,60,,,,14444.89,0
18503140,19:23:33,19:23:33,2554,61,,,,14640.88,0
18503140,19:24:58,19:24:58,2679,62,,,,14951.02,0
18503140,19:25:41,19:25:41,2680,63,,,,15062.17,0
18503140,19:27:17,19:27:17,2681,64,,,,15394.1,0
18503140,19:28:00,19:28:00,2542,65,,1,,15508.25,
18563070,21:52:00,21:52:00,9945,1,,,1,0,
18563070,21:53:26,21:53:26,2608,2,,,,800.54,0
18563070,21:53:46,21:53:46,8338,3,,,,950.98,0
18563070,21:54:23,21:54:23,3824,4,,,,1165.19,0
18563070,21:55:17,21:55:17,3825,5,,,,1545,0
18563070,21:55:49,21:55:49,3826,6,,,,1735.43,0
18563070,21:56:18,21:56:18,3827,7,,,,1909.17,0
18563070,21:56:53,21:56:53,3828,8,,,,2159.38,0
18563070,21:57:19,21:57:19,7825,9,,,,2359.81,0
18563070,21:57:52,21:57:52,2218,10,,,,2577.69,0
18563070,21:58:06,21:58:06,2219,11,,,,2675.59,0
18563070,21:58:36,21:58:36,2220,12,,,,2829.78,0
18563070,21:59:03,21:59:03,2616,13,,,,3049.28,0
18563070,21:59:17,21:59:17,2617,14,,,,3140.84,0
18563070,21:59:42,21:59:42,2618,15,,,,3372.31,0
18563070,22:00:02,22:00:02,2619,16,,,,3490.34,0
18563070,22:00:33,22:00:33,2620,17,,,,3696.43,0
18563070,22:00:51,22:00:51,2621,18,,,,3837.32,0
18563070,22:01:25,22:01:25,2622,19,,,,4051.97,0
18563070,22:01:55,22:01:55,2623,20,,,,4310.81,0
18563070,22:02:27,22:02:27,2624,21,,,,4514.49,0
18563070,22:03:00,22:03:00,2625,22,,,,4733.87,
18563070,22:03:21,22:03:21,2626,23,,,,4847.49,0
18563070,22:03:43,22:03:43,2627,24,,,,5010.56,0
18563070,22:04:05,22:04:05,2628,25,,,,5163.97,0
18563070,22:04:31,22:04:31,2629,26,,,,5331.48,0
18563070,22:04:52,22:04:52,2630,27,,,,5487.94,0
18563070,22:05:06,22:05:06,2631,28,,,,5572.74,0
18563070,22:05:52,22:05:52,2632,29,,,,5840.26,0
18563070,22:06:20,22:06:20,2633,30,,,,6044.75,0
18563070,22:07:11,22:07:11,2634,31,,,,6206.82,0
18563070,22:07:39,22:07:39,2386,32,,,,6357.41,0
18563070,22:07:57,22:07:57,2341,33,,,,6458.59,0
18563070,22:09:24,22:09:24,2128,34,,,,7177.69,0
18563070,22:10:00,22:10:00,2129,35,,,,7392.19,
18563070,22:10:34,22:10:34,2130,36,,,,7601.99,0
18563070,22:11:16,22:11:16,2131,37,,,,7861.88,0
18563070,22:12:02,22:12:02,2132,38,,,,8091.84,0
18563070,22:12:21,22:12:21,2133,39,,,,8219.3,0
18563070,22:12:50,22:12:50,2134,40,,,,8392.88,0
18563070,22:13:09,22:13:09,160,41,,,,8466.61,0
18563070,22:16:00,22:16:00,10160,42,,,,9576.53,
18563070,22:17:59,22:17:59,162,43,,,,10623.7,0
18563070,22:18:27,22:18:27,2326,44,,,,10807.6,0
18563070,22:19:00,22:19:00,2327,45,,,,10986.83,
18563070,22:19:53,22:19:53,2671,46,,,,11454.96,0
18563070,22:20:25,22:20:25,2672,47,,,,11731.98,0
18563070,22:20:49,22:20:49,2673,48,,,,11908.15,0
18563070,22:21:08,22:21:08,2674,49,,,,12041.69,0
18563070,22:21:38,22:21:38,2675,50,,,,12224.47,0
18563070,22:21:54,22:21:54,2676,51,,,,12387.41,0
18563070,22:22:15,22:22:15,2677,52,,,,12556.38,0
18563070,22:23:01,22:23:01,2678,53,,,,12840.49,0
18563070,22:23:36,22:23:36,2547,54,,,,13028.36,0
18563070,22:24:06,22:24:06,2548,55,,,,13267.98,0
18563070,22:24:31,22:24:31,2549,56,,,,13481.67,0
18563070,22:25:00,22:25:00,2550,57,,,,13737.24,
18563070,22:25:56,22:25:56,2551,58,,,,13953.18,0
18563070,22:26:34,22:26:34,2552,59,,,,14131.6,0
18563070,22:27:53,22:27:53,2553,60,,,,14444.89,0
18563070,22:29:03,22:29:03,2554,61,,,,14640.88,0
18563070,22:30:18,22:30:18,2679,62,,,,14951.02,0
18563070,22:30:56,22:30:56,2680,63,,,,15062.17,0
18563070,22:32:22,22:32:22,2681,64,,,,15394.1,0
18563070,22:33:00,22:33:00,2542,65,,1,,15508.25,
18563110,21:52:00,21:52:00,9945,1,,,1,0,
18563110,21:53:26,21:53:26,2608,2,,,,800.54,0
18563110,21:53:46,21:53:46,8338,3,,,,950.98,0
18563110,21:54:23,21:54:23,3824,4,,,,1165.19,0
18563110,21:55:17,21:55:17,3825,5,,,,1545,0
18563110,21:55:49,21:55:49,3826,6,,,,1735.43,0
18563110,21:56:18,21:56:18,3827,7,,,,1909.17,0
18563110,21:56:53,21:56:53,3828,8,,,,2159.38,0
18563110,21:57:19,21:57:19,7825,9,,,,2359.81,0
18563110,21:57:52,21:57:52,2218,10,,,,2577.69,0
18563110,21:58:06,21:58:06,2219,11,,,,2675.59,0
18563110,21:58:36,21:58:36,2220,12,,,,2829.78,0
18563110,21:59:03,21:59:03,2616,13,,,,3049.28,0
18563110,21:59:17,21:59:17,2617,14,,,,3140.84,0
18563110,21:59:42,21:59:42,2618,15,,,,3372.31,0
18563110,22:00:02,22:00:02,2619,16,,,,3490.34,0
18563110,22:00:33,22:00:33,2620,17,,,,3696.43,0
18563110,22:00:51,22:00:51,2621,18,,,,3837.32,0
18563110,22:01:25,22:01:25,2622,19,,,,4051.97,0
18563110,22:01:55,22:01:55,2623,20,,,,4310.81,0
18563110,22:02:27,22:02:27,2624,21,,,,4514.49,0
18563110,22:03:00,22:03:00,2625,22,,,,4733.87,
18563110,22:03:21,22:03:21,2626,23,,,,4847.49,0
18563110,22:03:43,22:03:43,2627,24,,,,5010.56,0
18563110,22:04:05,22:04:05,2628,25,,,,5163.97,0
18563110,22:04:31,22:04:31,2629,26,,,,5331.48,0
18563110,22:04:52,22:04:52,2630,27,,,,5487.94,0
18563110,22:05:06,22:05:06,2631,28,,,,5572.74,0
18563110,22:05:52,22:05:52,2632,29,,,,5840.26,0
18563110,22:06:20,22:06:20,2633,30,,,,6044.75,0
18563110,22:07:11,22:07:11,2634,31,,,,6206.82,0
18563110,22:07:39,22:07:39,2386,32,,,,6357.41,0
18563110,22:07:57,22:07:57,2341,33,,,,6458.59,0
18563110,22:09:24,22:09:24,2128,34,,,,7177.69,0
18563110,22:10:00,22:10:00,2129,35,,,,7392.19,
18563110,22:10:34,22:10:34,2130,36,,,,7601.99,0
18563110,22:11:16,22:11:16,2131,37,,,,7861.88,0
18563110,22:12:02,22:12:02,2132,38,,,,8091.84,0
18563110,22:12:21,22:12:21,2133,39,,,,8219.3,0
18563110,22:12:50,22:12:50,2134,40,,,,8392.88,0
18563110,22:13:09,22:13:09,160,41,,,,8466.61,0
18563110,22:16:00,22:16:00,10160,42,,,,9576.53,
18563110,22:17:59,22:17:59,162,43,,,,10623.7,0
18563110,22:18:27,22:18:27,2326,44,,,,10807.6,0
18563110,22:19:00,22:19:00,2327,45,,,,10986.83,
18563110,22:19:53,22:19:53,2671,46,,,,11454.96,0
18563110,22:20:25,22:20:25,2672,47,,,,11731.98,0
18563110,22:20:49,22:20:49,2673,48,,,,11908.15,0
18563110,22:21:08,22:21:08,2674,49,,,,12041.69,0
18563110,22:21:38,22:21:38,2675,50,,,,12224.47,0
18563110,22:21:54,22:21:54,2676,51,,,,12387.41,0
18563110,22:22:15,22:22:15,2677,52,,,,12556.38,0
18563110,22:23:01,22:23:01,2678,53,,,,12840.49,0
18563110,22:23:36,22:23:36,2547,54,,,,13028.36,0
18563110,22:24:06,22:24:06,2548,55,,,,13267.98,0
18563110,22:24:31,22:24:31,2549,56,,,,13481.67,0
18563110,22:25:00,22:25:00,2550,57,,,,13737.24,
18563110,22:25:56,22:25:56,2551,58,,,,13953.18,0
18563110,22:26:34,22:26:34,2552,59,,,,14131.6,0
18563110,22:27:53,22:27:53,2553,60,,,,14444.89,0
18563110,22:29:03,22:29:03,2554,61,,,,14640.88,0
18563110,22:30:18,22:30:18,2679,62,,,,14951.02,0
18563110,22:30:56,22:30:56,2680,63,,,,15062.17,0
18563110,22:32:22,22:32:22,2681,64,,,,15394.1,0
18563110,22:33:00,22:33:00,2542,65,,1,,15508.25,
18903010,08:45:00,08:45:00,9945,1,,,1,0,
18903010,08:46:26,08:46:26,2608,2,,,,800.54,0
18903010,08:46:46,08:46:46,8338,3,,,,950.98,0
18903010,08:47:23,08:47:23,3824,4,,,,1165.19,0
18903010,08:48:17,08:48:17,3825,5,,,,1545,0
18903010,08:48:49,08:48:49,3826,6,,,,1735.43,0
18903010,08:49:18,08:49:18,3827,7,,,,1909.17,0
18903010,08:49:53,08:49:53,3828,8,,,,2159.38,0
18903010,08:50:19,08:50:19,7825,9,,,,2359.81,0
18903010,08:50:52,08:50:52,2218,10,,,,2577.69,0
18903010,08:51:06,08:51:06,2219,11,,,,2675.59,0
18903010,08:51:36,08:51:36,2220,12,,,,2829.78,0
18903010,08:52:03,08:52:03,2616,13,,,,3049.28,0
18903010,08:52:17,08:52:17,2617,14,,,,3140.84,0
18903010,08:52:42,08:52:42,2618,15,,,,3372.31,0
18903010,08:53:02,08:53:02,2619,16,,,,3490.34,0
18903010,08:53:33,08:53:33,2620,17,,,,3696.43,0
18903010,08:53:51,08:53:51,2621,18,,,,3837.32,0
18903010,08:54:25,08:54:25,2622,19,,,,4051.97,0
18903010,08:54:55,08:54:55,2623,20,,,,4310.81,0
18903010,08:55:27,08:55:27,2624,21,,,,4514.49,0
18903010,08:56:00,08:56:00,2625,22,,,,4733.87,
18903010,08:56:21,08:56:21,2626,23,,,,4847.49,0
18903010,08:56:43,08:56:43,2627,24,,,,5010.56,0
18903010,08:57:05,08:57:05,2628,25,,,,5163.97,0
18903010,08:57:31,08:57:31,2629,26,,,,5331.48,0
18903010,08:57:52,08:57:52,2630,27,,,,5487.94,0
18903010,08:58:06,08:58:06,2631,28,,,,5572.74,0
18903010,08:58:52,08:58:52,2632,29,,,,5840.26,0
18903010,08:59:20,08:59:20,2633,30,,,,6044.75,0
18903010,09:00:11,09:00:11,2634,31,,,,6206.82,0
18903010,09:00:39,09:00:39,2386,32,,,,6357.41,0
18903010,09:00:57,09:00:57,2341,33,,,,6458.59,0
18903010,09:02:24,09:02:24,2128,34,,,,7177.69,0
18903010,09:03:00,09:03:00,2129,35,,,,7392.19,
18903010,09:03:34,09:03:34,2130,36,,,,7601.99,0
18903010,09:04:16,09:04:16,2131,37,,,,7861.88,0
18903010,09:05:02,09:05:02,2132,38,,,,8091.84,0
18903010,09:05:21,09:05:21,2133,39,,,,8219.3,0
18903010,09:05:50,09:05:50,2134,40,,,,8392.88,0
18903010,09:06:09,09:06:09,160,41,,,,8466.61,0
18903010,09:09:00,09:09:00,10160,42,,,,9576.53,
18903010,09:10:59,09:10:59,162,43,,,,10623.7,0
18903010,09:11:27,09:11:27,2326,44,,,,10807.6,0
18903010,09:12:00,09:12:00,2327,45,,,,10986.83,
18903010,09:12:53,09:12:53,2671,46,,,,11454.96,0
18903010,09:13:25,09:13:25,2672,47,,,,11731.98,0
18903010,09:13:49,09:13:49,2673,48,,,,11908.15,0
18903010,09:14:08,09:14:08,2674,49,,,,12041.69,0
18903010,09:14:38,09:14:38,2675,50,,,,12224.47,0
18903010,09:14:54,09:14:54,2676,51,,,,12387.41,0
18903010,09:15:15,09:15:15,2677,52,,,,12556.38,0
18903010,09:16:01,09:16:01,2678,53,,,,12840.49,0
18903010,09:16:36,09:16:36,2547,54,,,,13028.36,0
18903010,09:17:06,09:17:06,2548,55,,,,13267.98,0
18903010,09:17:31,09:17:31,2549,56,,,,13481.67,0
18903010,09:18:00,09:18:00,2550,57,,,,13737.24,
18903010,09:18:56,09:18:56,2551,58,,,,13953.18,0
18903010,09:19:34,09:19:34,2552,59,,,,14131.6,0
18903010,09:20:53,09:20:53,2553,60,,,,14444.89,0
18903010,09:22:03,09:22:03,2554,61,,,,14640.88,0
18903010,09:23:18,09:23:18,2679,62,,,,14951.02,0
18903010,09:23:56,09:23:56,2680,63,,,,15062.17,0
18903010,09:25:22,09:25:22,2681,64,,,,15394.1,0
18903010,09:26:00,09:26:00,2542,65,,1,,15508.25,
18903120,08:45:00,08:45:00,9945,1,,,1,0,
18903120,08:46:26,08:46:26,2608,2,,,,800.54,0
18903120,08:46:46,08:46:46,8338,3,,,,950.98,0
18903120,08:47:23,08:47:23,3824,4,,,,1165.19,0
18903120,08:48:17,08:48:17,3825,5,,,,1545,0
18903120,08:48:49,08:48:49,3826,6,,,,1735.43,0
18903120,08:49:18,08:49:18,3827,7,,,,1909.17,0
18903120,08:49:53,08:49:53,3828,8,,,,2159.38,0
18903120,08:50:19,08:50:19,7825,9,,,,2359.81,0
18903120,08:50:52,08:50:52,2218,10,,,,2577.69,0
18903120,08:51:06,08:51:06,2219,11,,,,2675.59,0
18903120,08:51:36,08:51:36,2220,12,,,,2829.78,0
18903120,08:52:03,08:52:03,2616,13,,,,3049.28,0
18903120,08:52:17,08:52:17,2617,14,,,,3140.84,0
18903120,08:52:42,08:52:42,2618,15,,,,3372.31,0
18903120,08:53:02,08:53:02,2619,16,,,,3490.34,0
18903120,08:53:33,08:53:33,2620,17,,,,3696.43,0
18903120,08:53:51,08:53:51,2621,18,,,,3837.32,0
18903120,08:54:25,08:54:25,2622,19,,,,4051.97,0
18903120,08:54:55,08:54:55,2623,20,,,,4310.81,0
18903120,08:55:27,08:55:27,2624,21,,,,4514.49,0
18903120,08:56:00,08:56:00,2625,22,,,,4733.87,
18903120,08:56:21,08:56:21,2626,23,,,,4847.49,0
18903120,08:56:43,08:56:43,2627,24,,,,5010.56,0
18903120,08:57:05,08:57:05,2628,25,,,,5163.97,0
18903120,08:57:31,08:57:31,2629,26,,,,5331.48,0
18903120,08:57:52,08:57:52,2630,27,,,,5487.94,0
18903120,08:58:06,08:58:06,2631,28,,,,5572.74,0
18903120,08:58:52,08:58:52,2632,29,,,,5840.26,0
18903120,08:59:20,08:59:20,2633,30,,,,6044.75,0
18903120,09:00:11,09:00:11,2634,31,,,,6206.82,0
18903120,09:00:39,09:00:39,2386,32,,,,6357.41,0
18903120,09:00:57,09:00:57,2341,33,,,,6458.59,0
18903120,09:02:24,09:02:24,2128,34,,,,7177.69,0
18903120,09:03:00,09:03:00,2129,35,,,,7392.19,
18903120,09:03:34,09:03:34,2130,36,,,,7601.99,0
18903120,09:04:16,09:04:16,2131,37,,,,7861.88,0
18903120,09:05:02,09:05:02,2132,38,,,,8091.84,0
18903120,09:05:21,09:05:21,2133,39,,,,8219.3,0
18903120,09:05:50,09:05:50,2134,40,,,,8392.88,0
18903120,09:06:09,09:06:09,160,41,,,,8466.61,0
18903120,09:09:00,09:09:00,10160,42,,,,9576.53,
18903120,09:10:59,09:10:59,162,43,,,,10623.7,0
18903120,09:11:27,09:11:27,2326,44,,,,10807.6,0
18903120,09:12:00,09:12:00,2327,45,,,,10986.83,
18903120,09:12:53,09:12:53,2671,46,,,,11454.96,0
18903120,09:13:25,09:13:25,2672,47,,,,11731.98,0
18903120,09:13:49,09:13:49,2673,48,,,,11908.15,0
18903120,09:14:08,09:14:08,2674,49,,,,12041.69,0
18903120,09:14:38,09:14:38,2675,50,,,,12224.47,0
18903120,09:14:54,09:14:54,2676,51,,,,12387.41,0
18903120,09:15:15,09:15:15,2677,52,,,,12556.38,0
18903120,09:16:01,09:16:01,2678,53,,,,12840.49,0
18903120,09:16:36,09:16:36,2547,54,,,,13028.36,0
18903120,09:17:06,09:17:06,2548,55,,,,13267.98,0
18903120,09:17:31,09:17:31,2549,56,,,,13481.67,0
18903120,09:18:00,09:18:00,2550,57,,,,13737.24,
18903120,09:18:56,09:18:56,2551,58,,,,13953.18,0
18903120,09:19:34,09:19:34,2552,59,,,,14131.6,0
18903120,09:20:53,09:20:53,2553,60,,,,14444.89,0
18903120,09:22:03,09:22:03,2554,61,,,,14640.88,0
18903120,09:23:18,09:23:18,2679,62,,,,14951.02,0
18903120,09:23:56,09:23:56,2680,63,,,,15062.17,0
18903120,09:25:22,09:25:22,2681,64,,,,15394.1,0
18903120,09:26:00,09:26:00,2542,65,,1,,15508.25,
18903140,08:45:00,08:45:00,9945,1,,,1,0,
18903140,08:46:26,08:46:26,2608,2,,,,800.54,0
18903140,08:46:46,08:46:46,8338,3,,,,950.98,0
18903140,08:47:23,08:47:23,3824,4,,,,1165.19,0
18903140,08:48:17,08:48:17,3825,5,,,,1545,0
18903140,08:48:49,08:48:49,3826,6,,,,1735.43,0
18903140,08:49:18,08:49:18,3827,7,,,,1909.17,0
18903140,08:49:53,08:49:53,3828,8,,,,2159.38,0
18903140,08:50:19,08:50:19,7825,9,,,,2359.81,0
18903140,08:50:52,08:50:52,2218,10,,,,2577.69,0
18903140,08:51:06,08:51:06,2219,11,,,,2675.59,0
18903140,08:51:36,08:51:36,2220,12,,,,2829.78,0
18903140,08:52:03,08:52:03,2616,13,,,,3049.28,0
18903140,08:52:17,08:52:17,2617,14,,,,3140.84,0
18903140,08:52:42,08:52:42,2618,15,,,,3372.31,0
18903140,08:53:02,08:53:02,2619,16,,,,3490.34,0
18903140,08:53:33,08:53:33,2620,17,,,,3696.43,0
18903140,08:53:51,08:53:51,2621,18,,,,3837.32,0
18903140,08:54:25,08:54:25,2622,19,,,,4051.97,0
18903140,08:54:55,08:54:55,2623,20,,,,4310.81,0
18903140,08:55:27,08:55:27,2624,21,,,,4514.49,0
18903140,08:56:00,08:56:00,2625,22,,,,4733.87,
18903140,08:56:21,08:56:21,2626,23,,,,4847.49,0
18903140,08:56:43,08:56:43,2627,24,,,,5010.56,0
18903140,08:57:05,08:57:05,2628,25,,,,5163.97,0
18903140,08:57:31,08:57:31,2629,26,,,,5331.48,0
18903140,08:57:52,08:57:52,2630,27,,,,5487.94,0
18903140,08:58:06,08:58:06,2631,28,,,,5572.74,0
18903140,08:58:52,08:58:52,2632,29,,,,5840.26,0
18903140,08:59:20,08:59:20,2633,30,,,,6044.75,0
18903140,09:00:11,09:00:11,2634,31,,,,6206.82,0
18903140,09:00:39,09:00:39,2386,32,,,,6357.41,0
18903140,09:00:57,09:00:57,2341,33,,,,6458.59,0
18903140,09:02:24,09:02:24,2128,34,,,,7177.69,0
18903140,09:03:00,09:03:00,2129,35,,,,7392.19,
18903140,09:03:34,09:03:34,2130,36,,,,7601.99,0
18903140,09:04:16,09:04:16,2131,37,,,,7861.88,0
18903140,09:05:02,09:05:02,2132,38,,,,8091.84,0
18903140,09:05:21,09:05:21,2133,39,,,,8219.3,0
18903140,09:05:50,09:05:50,2134,40,,,,8392.88,0
18903140,09:06:09,09:06:09,160,41,,,,8466.61,0
18903140,09:09:00,09:09:00,10160,42,,,,9576.53,
18903140,09:10:59,09:10:59,162,43,,,,10623.7,0
18903140,09:11:27,09:11:27,2326,44,,,,10807.6,0
18903140,09:12:00,09:12:00,2327,45,,,,10986.83,
18903140,09:12:53,09:12:53,2671,46,,,,11454.96,0
18903140,09:13:25,09:13:25,2672,47,,,,11731.98,0
18903140,09:13:49,09:13:49,2673,48,,,,11908.15,0
18903140,09:14:08,09:14:08,2674,49,,,,12041.69,0
18903140,09:14:38,09:14:38,2675,50,,,,12224.47,0
18903140,09:14:54,09:14:54,2676,51,,,,12387.41,0
18903140,09:15:15,09:15:15,2677,52,,,,12556.38,0
18903140,09:16:01,09:16:01,2678,53,,,,12840.49,0
18903140,09:16:36,09:16:36,2547,54,,,,13028.36,0
18903140,09:17:06,09:17:06,2548,55,,,,13267.98,0
18903140,09:17:31,09:17:31,2549,56,,,,13481.67,0
18903140,09:18:00,09:18:00,2550,57,,,,13737.24,
18903140,09:18:56,09:18:56,2551,58,,,,13953.18,0
18903140,09:19:34,09:19:34,2552,59,,,,14131.6,0
18903140,09:20:53,09:20:53,2553,60,,,,14444.89,0
18903140,09:22:03,09:22:03,2554,61,,,,14640.88,0
18903140,09:23:18,09:23:18,2679,62,,,,14951.02,0
18903140,09:23:56,09:23:56,2680,63,,,,15062.17,0
18903140,09:25:22,09:25:22,2681,64,,,,15394.1,0
18903140,09:26:00,09:26:00,2542,65,,1,,15508.25,
18912020,21:50:00,21:50:00,9945,1,,,1,0,
18912020,21:51:26,21:51:26,2608,2,,,,800.54,0
18912020,21:51:46,21:51:46,8338,3,,,,950.98,0
18912020,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912020,21:53:17,21:53:17,3825,5,,,,1545,0
18912020,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912020,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912020,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912020,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912020,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912020,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912020,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912020,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912020,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912020,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912020,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912020,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912020,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912020,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912020,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912020,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912020,22:01:00,22:01:00,2625,22,,,,4733.87,
18912020,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912020,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912020,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912020,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912020,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912020,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912020,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912020,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912020,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912020,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912020,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912020,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912020,22:09:00,22:09:00,2129,35,,,,7392.19,
18912020,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912020,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912020,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912020,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912020,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912020,22:11:38,22:11:38,160,41,,,,8466.61,0
18912020,22:14:00,22:14:00,10160,42,,,,9576.53,
18912020,22:16:39,22:16:39,162,43,,,,10623.7,0
18912020,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912020,22:18:00,22:18:00,2327,45,,,,10986.83,
18912020,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912020,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912020,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912020,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912020,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912020,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912020,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912020,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912020,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912020,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912020,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912020,22:25:00,22:25:00,2550,57,,,,13737.24,
18912020,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912020,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912020,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912020,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912020,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912020,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912020,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912020,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912030,21:50:00,21:50:00,9945,1,,,1,0,
18912030,21:51:26,21:51:26,2608,2,,,,800.54,0
18912030,21:51:46,21:51:46,8338,3,,,,950.98,0
18912030,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912030,21:53:17,21:53:17,3825,5,,,,1545,0
18912030,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912030,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912030,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912030,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912030,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912030,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912030,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912030,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912030,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912030,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912030,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912030,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912030,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912030,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912030,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912030,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912030,22:01:00,22:01:00,2625,22,,,,4733.87,
18912030,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912030,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912030,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912030,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912030,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912030,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912030,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912030,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912030,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912030,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912030,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912030,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912030,22:09:00,22:09:00,2129,35,,,,7392.19,
18912030,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912030,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912030,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912030,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912030,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912030,22:11:38,22:11:38,160,41,,,,8466.61,0
18912030,22:14:00,22:14:00,10160,42,,,,9576.53,
18912030,22:16:39,22:16:39,162,43,,,,10623.7,0
18912030,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912030,22:18:00,22:18:00,2327,45,,,,10986.83,
18912030,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912030,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912030,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912030,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912030,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912030,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912030,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912030,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912030,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912030,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912030,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912030,22:25:00,22:25:00,2550,57,,,,13737.24,
18912030,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912030,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912030,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912030,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912030,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912030,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912030,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912030,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912040,21:50:00,21:50:00,9945,1,,,1,0,
18912040,21:51:26,21:51:26,2608,2,,,,800.54,0
18912040,21:51:46,21:51:46,8338,3,,,,950.98,0
18912040,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912040,21:53:17,21:53:17,3825,5,,,,1545,0
18912040,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912040,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912040,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912040,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912040,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912040,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912040,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912040,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912040,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912040,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912040,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912040,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912040,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912040,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912040,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912040,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912040,22:01:00,22:01:00,2625,22,,,,4733.87,
18912040,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912040,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912040,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912040,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912040,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912040,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912040,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912040,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912040,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912040,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912040,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912040,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912040,22:09:00,22:09:00,2129,35,,,,7392.19,
18912040,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912040,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912040,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912040,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912040,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912040,22:11:38,22:11:38,160,41,,,,8466.61,0
18912040,22:14:00,22:14:00,10160,42,,,,9576.53,
18912040,22:16:39,22:16:39,162,43,,,,10623.7,0
18912040,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912040,22:18:00,22:18:00,2327,45,,,,10986.83,
18912040,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912040,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912040,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912040,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912040,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912040,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912040,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912040,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912040,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912040,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912040,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912040,22:25:00,22:25:00,2550,57,,,,13737.24,
18912040,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912040,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912040,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912040,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912040,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912040,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912040,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912040,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912050,21:50:00,21:50:00,9945,1,,,1,0,
18912050,21:51:26,21:51:26,2608,2,,,,800.54,0
18912050,21:51:46,21:51:46,8338,3,,,,950.98,0
18912050,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912050,21:53:17,21:53:17,3825,5,,,,1545,0
18912050,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912050,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912050,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912050,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912050,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912050,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912050,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912050,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912050,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912050,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912050,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912050,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912050,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912050,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912050,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912050,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912050,22:01:00,22:01:00,2625,22,,,,4733.87,
18912050,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912050,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912050,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912050,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912050,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912050,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912050,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912050,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912050,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912050,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912050,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912050,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912050,22:09:00,22:09:00,2129,35,,,,7392.19,
18912050,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912050,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912050,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912050,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912050,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912050,22:11:38,22:11:38,160,41,,,,8466.61,0
18912050,22:14:00,22:14:00,10160,42,,,,9576.53,
18912050,22:16:39,22:16:39,162,43,,,,10623.7,0
18912050,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912050,22:18:00,22:18:00,2327,45,,,,10986.83,
18912050,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912050,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912050,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912050,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912050,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912050,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912050,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912050,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912050,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912050,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912050,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912050,22:25:00,22:25:00,2550,57,,,,13737.24,
18912050,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912050,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912050,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912050,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912050,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912050,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912050,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912050,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912060,21:50:00,21:50:00,9945,1,,,1,0,
18912060,21:51:26,21:51:26,2608,2,,,,800.54,0
18912060,21:51:46,21:51:46,8338,3,,,,950.98,0
18912060,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912060,21:53:17,21:53:17,3825,5,,,,1545,0
18912060,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912060,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912060,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912060,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912060,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912060,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912060,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912060,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912060,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912060,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912060,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912060,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912060,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912060,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912060,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912060,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912060,22:01:00,22:01:00,2625,22,,,,4733.87,
18912060,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912060,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912060,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912060,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912060,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912060,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912060,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912060,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912060,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912060,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912060,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912060,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912060,22:09:00,22:09:00,2129,35,,,,7392.19,
18912060,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912060,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912060,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912060,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912060,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912060,22:11:38,22:11:38,160,41,,,,8466.61,0
18912060,22:14:00,22:14:00,10160,42,,,,9576.53,
18912060,22:16:39,22:16:39,162,43,,,,10623.7,0
18912060,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912060,22:18:00,22:18:00,2327,45,,,,10986.83,
18912060,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912060,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912060,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912060,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912060,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912060,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912060,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912060,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912060,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912060,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912060,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912060,22:25:00,22:25:00,2550,57,,,,13737.24,
18912060,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912060,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912060,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912060,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912060,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912060,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912060,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912060,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912080,21:50:00,21:50:00,9945,1,,,1,0,
18912080,21:51:26,21:51:26,2608,2,,,,800.54,0
18912080,21:51:46,21:51:46,8338,3,,,,950.98,0
18912080,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912080,21:53:17,21:53:17,3825,5,,,,1545,0
18912080,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912080,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912080,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912080,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912080,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912080,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912080,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912080,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912080,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912080,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912080,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912080,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912080,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912080,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912080,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912080,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912080,22:01:00,22:01:00,2625,22,,,,4733.87,
18912080,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912080,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912080,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912080,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912080,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912080,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912080,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912080,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912080,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912080,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912080,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912080,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912080,22:09:00,22:09:00,2129,35,,,,7392.19,
18912080,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912080,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912080,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912080,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912080,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912080,22:11:38,22:11:38,160,41,,,,8466.61,0
18912080,22:14:00,22:14:00,10160,42,,,,9576.53,
18912080,22:16:39,22:16:39,162,43,,,,10623.7,0
18912080,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912080,22:18:00,22:18:00,2327,45,,,,10986.83,
18912080,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912080,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912080,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912080,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912080,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912080,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912080,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912080,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912080,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912080,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912080,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912080,22:25:00,22:25:00,2550,57,,,,13737.24,
18912080,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912080,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912080,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912080,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912080,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912080,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912080,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912080,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912090,21:50:00,21:50:00,9945,1,,,1,0,
18912090,21:51:26,21:51:26,2608,2,,,,800.54,0
18912090,21:51:46,21:51:46,8338,3,,,,950.98,0
18912090,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912090,21:53:17,21:53:17,3825,5,,,,1545,0
18912090,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912090,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912090,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912090,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912090,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912090,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912090,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912090,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912090,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912090,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912090,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912090,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912090,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912090,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912090,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912090,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912090,22:01:00,22:01:00,2625,22,,,,4733.87,
18912090,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912090,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912090,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912090,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912090,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912090,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912090,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912090,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912090,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912090,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912090,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912090,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912090,22:09:00,22:09:00,2129,35,,,,7392.19,
18912090,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912090,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912090,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912090,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912090,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912090,22:11:38,22:11:38,160,41,,,,8466.61,0
18912090,22:14:00,22:14:00,10160,42,,,,9576.53,
18912090,22:16:39,22:16:39,162,43,,,,10623.7,0
18912090,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912090,22:18:00,22:18:00,2327,45,,,,10986.83,
18912090,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912090,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912090,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912090,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912090,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912090,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912090,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912090,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912090,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912090,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912090,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912090,22:25:00,22:25:00,2550,57,,,,13737.24,
18912090,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912090,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912090,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912090,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912090,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912090,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912090,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912090,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912100,21:50:00,21:50:00,9945,1,,,1,0,
18912100,21:51:26,21:51:26,2608,2,,,,800.54,0
18912100,21:51:46,21:51:46,8338,3,,,,950.98,0
18912100,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912100,21:53:17,21:53:17,3825,5,,,,1545,0
18912100,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912100,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912100,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912100,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912100,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912100,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912100,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912100,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912100,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912100,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912100,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912100,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912100,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912100,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912100,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912100,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912100,22:01:00,22:01:00,2625,22,,,,4733.87,
18912100,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912100,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912100,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912100,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912100,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912100,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912100,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912100,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912100,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912100,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912100,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912100,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912100,22:09:00,22:09:00,2129,35,,,,7392.19,
18912100,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912100,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912100,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912100,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912100,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912100,22:11:38,22:11:38,160,41,,,,8466.61,0
18912100,22:14:00,22:14:00,10160,42,,,,9576.53,
18912100,22:16:39,22:16:39,162,43,,,,10623.7,0
18912100,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912100,22:18:00,22:18:00,2327,45,,,,10986.83,
18912100,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912100,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912100,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912100,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912100,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912100,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912100,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912100,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912100,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912100,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912100,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912100,22:25:00,22:25:00,2550,57,,,,13737.24,
18912100,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912100,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912100,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912100,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912100,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912100,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912100,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912100,22:32:00,22:32:00,2542,65,,1,,15508.25,
18912130,21:50:00,21:50:00,9945,1,,,1,0,
18912130,21:51:26,21:51:26,2608,2,,,,800.54,0
18912130,21:51:46,21:51:46,8338,3,,,,950.98,0
18912130,21:52:23,21:52:23,3824,4,,,,1165.19,0
18912130,21:53:17,21:53:17,3825,5,,,,1545,0
18912130,21:53:49,21:53:49,3826,6,,,,1735.43,0
18912130,21:54:18,21:54:18,3827,7,,,,1909.17,0
18912130,21:54:53,21:54:53,3828,8,,,,2159.38,0
18912130,21:55:19,21:55:19,7825,9,,,,2359.81,0
18912130,21:55:52,21:55:52,2218,10,,,,2577.69,0
18912130,21:56:06,21:56:06,2219,11,,,,2675.59,0
18912130,21:56:36,21:56:36,2220,12,,,,2829.78,0
18912130,21:57:03,21:57:03,2616,13,,,,3049.28,0
18912130,21:57:17,21:57:17,2617,14,,,,3140.84,0
18912130,21:57:42,21:57:42,2618,15,,,,3372.31,0
18912130,21:58:02,21:58:02,2619,16,,,,3490.34,0
18912130,21:58:33,21:58:33,2620,17,,,,3696.43,0
18912130,21:58:51,21:58:51,2621,18,,,,3837.32,0
18912130,21:59:25,21:59:25,2622,19,,,,4051.97,0
18912130,21:59:55,21:59:55,2623,20,,,,4310.81,0
18912130,22:00:27,22:00:27,2624,21,,,,4514.49,0
18912130,22:01:00,22:01:00,2625,22,,,,4733.87,
18912130,22:01:24,22:01:24,2626,23,,,,4847.49,0
18912130,22:01:49,22:01:49,2627,24,,,,5010.56,0
18912130,22:02:14,22:02:14,2628,25,,,,5163.97,0
18912130,22:02:44,22:02:44,2629,26,,,,5331.48,0
18912130,22:03:09,22:03:09,2630,27,,,,5487.94,0
18912130,22:03:24,22:03:24,2631,28,,,,5572.74,0
18912130,22:04:16,22:04:16,2632,29,,,,5840.26,0
18912130,22:04:48,22:04:48,2633,30,,,,6044.75,0
18912130,22:05:47,22:05:47,2634,31,,,,6206.82,0
18912130,22:06:19,22:06:19,2386,32,,,,6357.41,0
18912130,22:06:39,22:06:39,2341,33,,,,6458.59,0
18912130,22:08:19,22:08:19,2128,34,,,,7177.69,0
18912130,22:09:00,22:09:00,2129,35,,,,7392.19,
18912130,22:09:29,22:09:29,2130,36,,,,7601.99,0
18912130,22:10:03,22:10:03,2131,37,,,,7861.88,0
18912130,22:10:41,22:10:41,2132,38,,,,8091.84,0
18912130,22:10:58,22:10:58,2133,39,,,,8219.3,0
18912130,22:11:21,22:11:21,2134,40,,,,8392.88,0
18912130,22:11:38,22:11:38,160,41,,,,8466.61,0
18912130,22:14:00,22:14:00,10160,42,,,,9576.53,
18912130,22:16:39,22:16:39,162,43,,,,10623.7,0
18912130,22:17:16,22:17:16,2326,44,,,,10807.6,0
18912130,22:18:00,22:18:00,2327,45,,,,10986.83,
18912130,22:19:02,22:19:02,2671,46,,,,11454.96,0
18912130,22:19:39,22:19:39,2672,47,,,,11731.98,0
18912130,22:20:07,22:20:07,2673,48,,,,11908.15,0
18912130,22:20:29,22:20:29,2674,49,,,,12041.69,0
18912130,22:21:04,22:21:04,2675,50,,,,12224.47,0
18912130,22:21:23,22:21:23,2676,51,,,,12387.41,0
18912130,22:21:48,22:21:48,2677,52,,,,12556.38,0
18912130,22:22:42,22:22:42,2678,53,,,,12840.49,0
18912130,22:23:22,22:23:22,2547,54,,,,13028.36,0
18912130,22:23:57,22:23:57,2548,55,,,,13267.98,0
18912130,22:24:26,22:24:26,2549,56,,,,13481.67,0
18912130,22:25:00,22:25:00,2550,57,,,,13737.24,
18912130,22:25:49,22:25:49,2551,58,,,,13953.18,0
18912130,22:26:22,22:26:22,2552,59,,,,14131.6,0
18912130,22:27:31,22:27:31,2553,60,,,,14444.89,0
18912130,22:28:32,22:28:32,2554,61,,,,14640.88,0
18912130,22:29:39,22:29:39,2679,62,,,,14951.02,0
18912130,22:30:12,22:30:12,2680,63,,,,15062.17,0
18912130,22:31:26,22:31:26,2681,64,,,,15394.1,0
18912130,22:32:00,22:32:00,2542,65,,1,,15508.25,
18945020,08:18:00,08:18:00,9945,1,,,1,0,
18945020,08:19:59,08:19:59,2608,2,,,,800.54,0
18945020,08:20:25,08:20:25,8338,3,,,,926.08,0
18945020,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945020,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945020,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945020,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945020,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945020,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945020,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945020,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945020,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945020,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945020,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945020,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945020,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945020,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945020,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945020,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945020,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945020,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945020,08:33:00,08:33:00,2625,22,,,,4699.92,
18945020,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945020,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945020,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945020,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945020,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945020,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945020,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945020,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945020,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945020,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945020,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945020,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945020,08:42:00,08:42:00,2129,35,,,,7346.08,
18945020,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945020,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945020,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945020,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945020,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945020,08:45:41,08:45:41,160,41,,,,8379.16,0
18945020,08:49:00,08:49:00,10160,42,,,,9425.25,
18945020,08:52:38,08:52:38,162,43,,,,10455.37,0
18945020,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945020,08:54:00,08:54:00,2327,45,,,,10805.78,
18945020,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945020,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945020,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945020,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945020,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945020,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945020,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945020,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945020,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945020,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945020,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945020,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945030,08:18:00,08:18:00,9945,1,,,1,0,
18945030,08:19:59,08:19:59,2608,2,,,,800.54,0
18945030,08:20:25,08:20:25,8338,3,,,,926.08,0
18945030,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945030,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945030,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945030,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945030,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945030,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945030,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945030,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945030,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945030,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945030,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945030,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945030,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945030,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945030,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945030,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945030,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945030,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945030,08:33:00,08:33:00,2625,22,,,,4699.92,
18945030,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945030,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945030,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945030,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945030,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945030,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945030,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945030,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945030,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945030,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945030,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945030,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945030,08:42:00,08:42:00,2129,35,,,,7346.08,
18945030,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945030,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945030,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945030,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945030,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945030,08:45:41,08:45:41,160,41,,,,8379.16,0
18945030,08:49:00,08:49:00,10160,42,,,,9425.25,
18945030,08:52:38,08:52:38,162,43,,,,10455.37,0
18945030,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945030,08:54:00,08:54:00,2327,45,,,,10805.78,
18945030,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945030,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945030,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945030,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945030,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945030,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945030,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945030,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945030,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945030,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945030,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945030,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945040,08:18:00,08:18:00,9945,1,,,1,0,
18945040,08:19:59,08:19:59,2608,2,,,,800.54,0
18945040,08:20:25,08:20:25,8338,3,,,,926.08,0
18945040,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945040,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945040,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945040,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945040,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945040,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945040,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945040,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945040,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945040,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945040,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945040,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945040,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945040,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945040,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945040,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945040,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945040,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945040,08:33:00,08:33:00,2625,22,,,,4699.92,
18945040,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945040,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945040,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945040,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945040,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945040,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945040,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945040,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945040,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945040,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945040,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945040,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945040,08:42:00,08:42:00,2129,35,,,,7346.08,
18945040,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945040,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945040,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945040,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945040,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945040,08:45:41,08:45:41,160,41,,,,8379.16,0
18945040,08:49:00,08:49:00,10160,42,,,,9425.25,
18945040,08:52:38,08:52:38,162,43,,,,10455.37,0
18945040,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945040,08:54:00,08:54:00,2327,45,,,,10805.78,
18945040,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945040,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945040,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945040,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945040,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945040,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945040,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945040,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945040,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945040,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945040,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945040,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945050,08:18:00,08:18:00,9945,1,,,1,0,
18945050,08:19:59,08:19:59,2608,2,,,,800.54,0
18945050,08:20:25,08:20:25,8338,3,,,,926.08,0
18945050,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945050,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945050,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945050,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945050,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945050,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945050,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945050,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945050,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945050,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945050,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945050,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945050,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945050,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945050,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945050,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945050,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945050,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945050,08:33:00,08:33:00,2625,22,,,,4699.92,
18945050,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945050,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945050,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945050,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945050,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945050,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945050,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945050,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945050,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945050,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945050,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945050,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945050,08:42:00,08:42:00,2129,35,,,,7346.08,
18945050,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945050,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945050,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945050,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945050,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945050,08:45:41,08:45:41,160,41,,,,8379.16,0
18945050,08:49:00,08:49:00,10160,42,,,,9425.25,
18945050,08:52:38,08:52:38,162,43,,,,10455.37,0
18945050,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945050,08:54:00,08:54:00,2327,45,,,,10805.78,
18945050,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945050,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945050,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945050,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945050,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945050,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945050,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945050,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945050,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945050,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945050,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945050,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945060,08:18:00,08:18:00,9945,1,,,1,0,
18945060,08:19:59,08:19:59,2608,2,,,,800.54,0
18945060,08:20:25,08:20:25,8338,3,,,,926.08,0
18945060,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945060,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945060,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945060,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945060,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945060,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945060,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945060,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945060,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945060,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945060,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945060,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945060,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945060,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945060,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945060,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945060,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945060,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945060,08:33:00,08:33:00,2625,22,,,,4699.92,
18945060,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945060,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945060,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945060,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945060,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945060,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945060,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945060,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945060,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945060,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945060,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945060,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945060,08:42:00,08:42:00,2129,35,,,,7346.08,
18945060,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945060,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945060,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945060,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945060,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945060,08:45:41,08:45:41,160,41,,,,8379.16,0
18945060,08:49:00,08:49:00,10160,42,,,,9425.25,
18945060,08:52:38,08:52:38,162,43,,,,10455.37,0
18945060,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945060,08:54:00,08:54:00,2327,45,,,,10805.78,
18945060,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945060,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945060,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945060,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945060,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945060,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945060,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945060,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945060,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945060,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945060,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945060,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945080,08:18:00,08:18:00,9945,1,,,1,0,
18945080,08:19:59,08:19:59,2608,2,,,,800.54,0
18945080,08:20:25,08:20:25,8338,3,,,,926.08,0
18945080,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945080,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945080,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945080,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945080,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945080,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945080,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945080,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945080,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945080,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945080,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945080,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945080,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945080,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945080,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945080,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945080,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945080,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945080,08:33:00,08:33:00,2625,22,,,,4699.92,
18945080,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945080,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945080,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945080,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945080,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945080,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945080,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945080,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945080,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945080,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945080,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945080,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945080,08:42:00,08:42:00,2129,35,,,,7346.08,
18945080,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945080,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945080,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945080,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945080,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945080,08:45:41,08:45:41,160,41,,,,8379.16,0
18945080,08:49:00,08:49:00,10160,42,,,,9425.25,
18945080,08:52:38,08:52:38,162,43,,,,10455.37,0
18945080,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945080,08:54:00,08:54:00,2327,45,,,,10805.78,
18945080,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945080,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945080,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945080,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945080,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945080,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945080,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945080,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945080,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945080,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945080,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945080,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945090,08:18:00,08:18:00,9945,1,,,1,0,
18945090,08:19:59,08:19:59,2608,2,,,,800.54,0
18945090,08:20:25,08:20:25,8338,3,,,,926.08,0
18945090,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945090,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945090,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945090,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945090,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945090,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945090,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945090,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945090,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945090,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945090,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945090,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945090,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945090,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945090,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945090,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945090,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945090,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945090,08:33:00,08:33:00,2625,22,,,,4699.92,
18945090,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945090,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945090,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945090,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945090,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945090,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945090,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945090,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945090,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945090,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945090,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945090,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945090,08:42:00,08:42:00,2129,35,,,,7346.08,
18945090,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945090,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945090,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945090,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945090,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945090,08:45:41,08:45:41,160,41,,,,8379.16,0
18945090,08:49:00,08:49:00,10160,42,,,,9425.25,
18945090,08:52:38,08:52:38,162,43,,,,10455.37,0
18945090,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945090,08:54:00,08:54:00,2327,45,,,,10805.78,
18945090,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945090,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945090,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945090,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945090,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945090,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945090,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945090,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945090,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945090,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945090,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945090,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945100,08:18:00,08:18:00,9945,1,,,1,0,
18945100,08:19:59,08:19:59,2608,2,,,,800.54,0
18945100,08:20:25,08:20:25,8338,3,,,,926.08,0
18945100,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945100,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945100,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945100,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945100,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945100,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945100,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945100,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945100,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945100,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945100,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945100,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945100,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945100,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945100,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945100,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945100,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945100,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945100,08:33:00,08:33:00,2625,22,,,,4699.92,
18945100,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945100,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945100,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945100,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945100,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945100,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945100,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945100,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945100,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945100,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945100,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945100,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945100,08:42:00,08:42:00,2129,35,,,,7346.08,
18945100,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945100,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945100,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945100,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945100,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945100,08:45:41,08:45:41,160,41,,,,8379.16,0
18945100,08:49:00,08:49:00,10160,42,,,,9425.25,
18945100,08:52:38,08:52:38,162,43,,,,10455.37,0
18945100,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945100,08:54:00,08:54:00,2327,45,,,,10805.78,
18945100,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945100,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945100,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945100,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945100,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945100,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945100,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945100,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945100,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945100,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945100,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945100,09:08:00,09:08:00,2542,57,,1,,13495.67,
18945130,08:18:00,08:18:00,9945,1,,,1,0,
18945130,08:19:59,08:19:59,2608,2,,,,800.54,0
18945130,08:20:25,08:20:25,8338,3,,,,926.08,0
18945130,08:21:07,08:21:07,3824,4,,,,1131.3,0
18945130,08:22:23,08:22:23,3825,5,,,,1511.11,0
18945130,08:23:07,08:23:07,3826,6,,,,1701.54,0
18945130,08:23:47,08:23:47,3827,7,,,,1875.28,0
18945130,08:24:37,08:24:37,3828,8,,,,2125.49,0
18945130,08:25:10,08:25:10,7825,9,,,,2325.84,0
18945130,08:25:57,08:25:57,2218,10,,,,2543.72,0
18945130,08:26:15,08:26:15,2219,11,,,,2641.62,0
18945130,08:26:58,08:26:58,2220,12,,,,2795.81,0
18945130,08:27:33,08:27:33,2616,13,,,,3015.32,0
18945130,08:27:52,08:27:52,2617,14,,,,3106.88,0
18945130,08:28:27,08:28:27,2618,15,,,,3338.35,0
18945130,08:28:55,08:28:55,2619,16,,,,3456.38,0
18945130,08:29:37,08:29:37,2620,17,,,,3662.47,0
18945130,08:30:03,08:30:03,2621,18,,,,3803.36,0
18945130,08:30:48,08:30:48,2622,19,,,,4018.01,0
18945130,08:31:30,08:31:30,2623,20,,,,4276.85,0
18945130,08:32:15,08:32:15,2624,21,,,,4480.53,0
18945130,08:33:00,08:33:00,2625,22,,,,4699.92,
18945130,08:33:26,08:33:26,2626,23,,,,4813.46,0
18945130,08:33:56,08:33:56,2627,24,,,,4976.53,0
18945130,08:34:25,08:34:25,2628,25,,,,5129.94,0
18945130,08:34:54,08:34:54,2629,26,,,,5297.43,0
18945130,08:35:24,08:35:24,2630,27,,,,5453.89,0
18945130,08:35:43,08:35:43,2631,28,,,,5538.67,0
18945130,08:36:47,08:36:47,2632,29,,,,5806.19,0
18945130,08:37:24,08:37:24,2633,30,,,,6010.68,0
18945130,08:38:31,08:38:31,2634,31,,,,6172.62,0
18945130,08:39:06,08:39:06,2386,32,,,,6321.56,0
18945130,08:39:24,08:39:24,2341,33,,,,6407.22,0
18945130,08:41:22,08:41:22,2128,34,,,,7133.78,0
18945130,08:42:00,08:42:00,2129,35,,,,7346.08,
18945130,08:42:39,08:42:39,2130,36,,,,7534.09,0
18945130,08:43:24,08:43:24,2131,37,,,,7774.2,0
18945130,08:44:22,08:44:22,2132,38,,,,8004.2,0
18945130,08:44:48,08:44:48,2133,39,,,,8131.66,0
18945130,08:45:24,08:45:24,2134,40,,,,8305.24,0
18945130,08:45:41,08:45:41,160,41,,,,8379.16,0
18945130,08:49:00,08:49:00,10160,42,,,,9425.25,
18945130,08:52:38,08:52:38,162,43,,,,10455.37,0
18945130,08:53:07,08:53:07,2326,44,,,,10608.77,0
18945130,08:54:00,08:54:00,2327,45,,,,10805.78,
18945130,08:55:47,08:55:47,2671,46,,,,11237.84,0
18945130,08:57:05,08:57:05,2672,47,,,,11515.3,0
18945130,08:58:04,08:58:04,2673,48,,,,11691.47,0
18945130,08:58:52,08:58:52,2674,49,,,,11825.01,0
18945130,09:00:02,09:00:02,2675,50,,,,12007.78,0
18945130,09:00:43,09:00:43,2676,51,,,,12170.74,0
18945130,09:01:27,09:01:27,2677,52,,,,12339.73,0
18945130,09:03:22,09:03:22,2678,53,,,,12623.82,0
18945130,09:04:51,09:04:51,2679,54,,,,12938.44,0
18945130,09:05:35,09:05:35,2680,55,,,,13049.59,0
18945130,09:07:15,09:07:15,2681,56,,,,13381.52,0
18945130,09:08:00,09:08:00,2542,57,,1,,13495.67,
2265070,10:21:00,10:21:00,9945,1,,,1,0,
2265070,10:22:33,10:22:33,2608,2,,,,800.54,0
2265070,10:22:56,10:22:56,8338,3,,,,950.98,0
2265070,10:23:36,10:23:36,3824,4,,,,1165.19,0
2265070,10:24:35,10:24:35,3825,5,,,,1545,0
2265070,10:25:10,10:25:10,3826,6,,,,1735.43,0
2265070,10:25:41,10:25:41,3827,7,,,,1909.17,0
2265070,10:26:20,10:26:20,3828,8,,,,2159.38,0
2265070,10:26:48,10:26:48,7825,9,,,,2359.81,0
2265070,10:27:24,10:27:24,2218,10,,,,2577.69,0
2265070,10:27:39,10:27:39,2219,11,,,,2675.59,0
2265070,10:28:12,10:28:12,2220,12,,,,2829.78,0
2265070,10:28:42,10:28:42,2616,13,,,,3049.28,0
2265070,10:28:56,10:28:56,2617,14,,,,3140.84,0
2265070,10:29:24,10:29:24,2618,15,,,,3372.31,0
2265070,10:29:46,10:29:46,2619,16,,,,3490.34,0
2265070,10:30:19,10:30:19,2620,17,,,,3696.43,0
2265070,10:30:40,10:30:40,2621,18,,,,3837.32,0
2265070,10:31:16,10:31:16,2622,19,,,,4051.97,0
2265070,10:31:50,10:31:50,2623,20,,,,4310.81,0
2265070,10:32:25,10:32:25,2624,21,,,,4514.49,0
2265070,10:33:00,10:33:00,2625,22,,,,4733.87,
2265070,10:33:21,10:33:21,2626,23,,,,4847.49,0
2265070,10:33:43,10:33:43,2627,24,,,,5010.56,0
2265070,10:34:05,10:34:05,2628,25,,,,5163.97,0
2265070,10:34:31,10:34:31,2629,26,,,,5331.48,0
2265070,10:34:52,10:34:52,2630,27,,,,5487.94,0
2265070,10:35:06,10:35:06,2631,28,,,,5572.74,0
2265070,10:35:52,10:35:52,2632,29,,,,5840.26,0
2265070,10:36:20,10:36:20,2633,30,,,,6044.75,0
2265070,10:37:11,10:37:11,2634,31,,,,6206.82,0
2265070,10:37:39,10:37:39,2386,32,,,,6357.41,0
2265070,10:37:57,10:37:57,2341,33,,,,6458.59,0
2265070,10:39:24,10:39:24,2128,34,,,,7177.69,0
2265070,10:40:00,10:40:00,2129,35,,,,7392.19,
2265070,10:40:34,10:40:34,2130,36,,,,7601.99,0
2265070,10:41:16,10:41:16,2131,37,,,,7861.88,0
2265070,10:42:02,10:42:02,2132,38,,,,8091.84,0
2265070,10:42:21,10:42:21,2133,39,,,,8219.3,0
2265070,10:42:50,10:42:50,2134,40,,,,8392.88,0
2265070,10:43:09,10:43:09,160,41,,,,8466.61,0
2265070,10:46:00,10:46:00,10160,42,,,,9576.53,
2265070,10:47:59,10:47:59,162,43,,,,10623.7,0
2265070,10:48:27,10:48:27,2326,44,,,,10807.6,0
2265070,10:49:00,10:49:00,2327,45,,,,10986.83,
2265070,10:49:53,10:49:53,2671,46,,,,11454.96,0
2265070,10:50:25,10:50:25,2672,47,,,,11731.98,0
2265070,10:50:49,10:50:49,2673,48,,,,11908.15,0
2265070,10:51:08,10:51:08,2674,49,,,,12041.69,0
2265070,10:51:38,10:51:38,2675,50,,,,12224.47,0
2265070,10:51:54,10:51:54,2676,51,,,,12387.41,0
2265070,10:52:15,10:52:15,2677,52,,,,12556.38,0
2265070,10:53:01,10:53:01,2678,53,,,,12840.49,0
2265070,10:53:36,10:53:36,2547,54,,,,13028.36,0
2265070,10:54:06,10:54:06,2548,55,,,,13267.98,0
2265070,10:54:31,10:54:31,2549,56,,,,13481.67,0
2265070,10:55:00,10:55:00,2550,57,,,,13737.24,
2265070,10:56:03,10:56:03,2551,58,,,,13953.18,0
2265070,10:56:46,10:56:46,2552,59,,,,14131.6,0
2265070,10:58:15,10:58:15,2553,60,,,,14444.89,0
2265070,10:59:33,10:59:33,2554,61,,,,14640.88,0
2265070,11:00:58,11:00:58,2679,62,,,,14951.02,0
2265070,11:01:41,11:01:41,2680,63,,,,15062.17,0
2265070,11:03:17,11:03:17,2681,64,,,,15394.1,0
2265070,11:04:00,11:04:00,2542,65,,1,,15508.25,
2265110,10:21:00,10:21:00,9945,1,,,1,0,
2265110,10:22:33,10:22:33,2608,2,,,,800.54,0
2265110,10:22:56,10:22:56,8338,3,,,,950.98,0
2265110,10:23:36,10:23:36,3824,4,,,,1165.19,0
2265110,10:24:35,10:24:35,3825,5,,,,1545,0
2265110,10:25:10,10:25:10,3826,6,,,,1735.43,0
2265110,10:25:41,10:25:41,3827,7,,,,1909.17,0
2265110,10:26:20,10:26:20,3828,8,,,,2159.38,0
2265110,10:26:48,10:26:48,7825,9,,,,2359.81,0
2265110,10:27:24,10:27:24,2218,10,,,,2577.69,0
2265110,10:27:39,10:27:39,2219,11,,,,2675.59,0
2265110,10:28:12,10:28:12,2220,12,,,,2829.78,0
2265110,10:28:42,10:28:42,2616,13,,,,3049.28,0
2265110,10:28:56,10:28:56,2617,14,,,,3140.84,0
2265110,10:29:24,10:29:24,2618,15,,,,3372.31,0
2265110,10:29:46,10:29:46,2619,16,,,,3490.34,0
2265110,10:30:19,10:30:19,2620,17,,,,3696.43,0
2265110,10:30:40,10:30:40,2621,18,,,,3837.32,0
2265110,10:31:16,10:31:16,2622,19,,,,4051.97,0
2265110,10:31:50,10:31:50,2623,20,,,,4310.81,0
2265110,10:32:25,10:32:25,2624,21,,,,4514.49,0
2265110,10:33:00,10:33:00,2625,22,,,,4733.87,
2265110,10:33:21,10:33:21,2626,23,,,,4847.49,0
2265110,10:33:43,10:33:43,2627,24,,,,5010.56,0
2265110,10:34:05,10:34:05,2628,25,,,,5163.97,0
2265110,10:34:31,10:34:31,2629,26,,,,5331.48,0
2265110,10:34:52,10:34:52,2630,27,,,,5487.94,0
2265110,10:35:06,10:35:06,2631,28,,,,5572.74,0
2265110,10:35:52,10:35:52,2632,29,,,,5840.26,0
2265110,10:36:20,10:36:20,2633,30,,,,6044.75,0
2265110,10:37:11,10:37:11,2634,31,,,,6206.82,0
2265110,10:37:39,10:37:39,2386,32,,,,6357.41,0
2265110,10:37:57,10:37:57,2341,33,,,,6458.59,0
2265110,10:39:24,10:39:24,2128,34,,,,7177.69,0
2265110,10:40:00,10:40:00,2129,35,,,,7392.19,
2265110,10:40:34,10:40:34,2130,36,,,,7601.99,0
2265110,10:41:16,10:41:16,2131,37,,,,7861.88,0
2265110,10:42:02,10:42:02,2132,38,,,,8091.84,0
2265110,10:42:21,10:42:21,2133,39,,,,8219.3,0
2265110,10:42:50,10:42:50,2134,40,,,,8392.88,0
2265110,10:43:09,10:43:09,160,41,,,,8466.61,0
2265110,10:46:00,10:46:00,10160,42,,,,9576.53,
2265110,10:47:59,10:47:59,162,43,,,,10623.7,0
2265110,10:48:27,10:48:27,2326,44,,,,10807.6,0
2265110,10:49:00,10:49:00,2327,45,,,,10986.83,
2265110,10:49:53,10:49:53,2671,46,,,,11454.96,0
2265110,10:50:25,10:50:25,2672,47,,,,11731.98,0
2265110,10:50:49,10:50:49,2673,48,,,,11908.15,0
2265110,10:51:08,10:51:08,2674,49,,,,12041.69,0
2265110,10:51:38,10:51:38,2675,50,,,,12224.47,0
2265110,10:51:54,10:51:54,2676,51,,,,12387.41,0
2265110,10:52:15,10:52:15,2677,52,,,,12556.38,0
2265110,10:53:01,10:53:01,2678,53,,,,12840.49,0
2265110,10:53:36,10:53:36,2547,54,,,,13028.36,0
2265110,10:54:06,10:54:06,2548,55,,,,13267.98,0
2265110,10:54:31,10:54:31,2549,56,,,,13481.67,0
2265110,10:55:00,10:55:00,2550,57,,,,13737.24,
2265110,10:56:03,10:56:03,2551,58,,,,13953.18,0
2265110,10:56:46,10:56:46,2552,59,,,,14131.6,0
2265110,10:58:15,10:58:15,2553,60,,,,14444.89,0
2265110,10:59:33,10:59:33,2554,61,,,,14640.88,0
2265110,11:00:58,11:00:58,2679,62,,,,14951.02,0
2265110,11:01:41,11:01:41,2680,63,,,,15062.17,0
2265110,11:03:17,11:03:17,2681,64,,,,15394.1,0
2265110,11:04:00,11:04:00,2542,65,,1,,15508.25,
2678070,15:21:00,15:21:00,9945,1,,,1,0,
2678070,15:22:33,15:22:33,2608,2,,,,800.54,0
2678070,15:22:56,15:22:56,8338,3,,,,950.98,0
2678070,15:23:36,15:23:36,3824,4,,,,1165.19,0
2678070,15:24:35,15:24:35,3825,5,,,,1545,0
2678070,15:25:10,15:25:10,3826,6,,,,1735.43,0
2678070,15:25:41,15:25:41,3827,7,,,,1909.17,0
2678070,15:26:20,15:26:20,3828,8,,,,2159.38,0
2678070,15:26:48,15:26:48,7825,9,,,,2359.81,0
2678070,15:27:24,15:27:24,2218,10,,,,2577.69,0
2678070,15:27:39,15:27:39,2219,11,,,,2675.59,0
2678070,15:28:12,15:28:12,2220,12,,,,2829.78,0
2678070,15:28:42,15:28:42,2616,13,,,,3049.28,0
2678070,15:28:56,15:28:56,2617,14,,,,3140.84,0
2678070,15:29:24,15:29:24,2618,15,,,,3372.31,0
2678070,15:29:46,15:29:46,2619,16,,,,3490.34,0
2678070,15:30:19,15:30:19,2620,17,,,,3696.43,0
2678070,15:30:40,15:30:40,2621,18,,,,3837.32,0
2678070,15:31:16,15:31:16,2622,19,,,,4051.97,0
2678070,15:31:50,15:31:50,2623,20,,,,4310.81,0
2678070,15:32:25,15:32:25,2624,21,,,,4514.49,0
2678070,15:33:00,15:33:00,2625,22,,,,4733.87,
2678070,15:33:21,15:33:21,2626,23,,,,4847.49,0
2678070,15:33:43,15:33:43,2627,24,,,,5010.56,0
2678070,15:34:05,15:34:05,2628,25,,,,5163.97,0
2678070,15:34:31,15:34:31,2629,26,,,,5331.48,0
2678070,15:34:52,15:34:52,2630,27,,,,5487.94,0
2678070,15:35:06,15:35:06,2631,28,,,,5572.74,0
2678070,15:35:52,15:35:52,2632,29,,,,5840.26,0
2678070,15:36:20,15:36:20,2633,30,,,,6044.75,0
2678070,15:37:11,15:37:11,2634,31,,,,6206.82,0
2678070,15:37:39,15:37:39,2386,32,,,,6357.41,0
2678070,15:37:57,15:37:57,2341,33,,,,6458.59,0
2678070,15:39:24,15:39:24,2128,34,,,,7177.69,0
2678070,15:40:00,15:40:00,2129,35,,,,7392.19,
2678070,15:40:34,15:40:34,2130,36,,,,7601.99,0
2678070,15:41:16,15:41:16,2131,37,,,,7861.88,0
2678070,15:42:02,15:42:02,2132,38,,,,8091.84,0
2678070,15:42:21,15:42:21,2133,39,,,,8219.3,0
2678070,15:42:50,15:42:50,2134,40,,,,8392.88,0
2678070,15:43:09,15:43:09,160,41,,,,8466.61,0
2678070,15:46:00,15:46:00,10160,42,,,,9576.53,
2678070,15:47:59,15:47:59,162,43,,,,10623.7,0
2678070,15:48:27,15:48:27,2326,44,,,,10807.6,0
2678070,15:49:00,15:49:00,2327,45,,,,10986.83,
2678070,15:49:53,15:49:53,2671,46,,,,11454.96,0
2678070,15:50:25,15:50:25,2672,47,,,,11731.98,0
2678070,15:50:49,15:50:49,2673,48,,,,11908.15,0
2678070,15:51:08,15:51:08,2674,49,,,,12041.69,0
2678070,15:51:38,15:51:38,2675,50,,,,12224.47,0
2678070,15:51:54,15:51:54,2676,51,,,,12387.41,0
2678070,15:52:15,15:52:15,2677,52,,,,12556.38,0
2678070,15:53:01,15:53:01,2678,53,,,,12840.49,0
2678070,15:53:36,15:53:36,2547,54,,,,13028.36,0
2678070,15:54:06,15:54:06,2548,55,,,,13267.98,0
2678070,15:54:31,15:54:31,2549,56,,,,13481.67,0
2678070,15:55:00,15:55:00,2550,57,,,,13737.24,
2678070,15:56:03,15:56:03,2551,58,,,,13953.18,0
2678070,15:56:46,15:56:46,2552,59,,,,14131.6,0
2678070,15:58:15,15:58:15,2553,60,,,,14444.89,0
2678070,15:59:33,15:59:33,2554,61,,,,14640.88,0
2678070,16:00:58,16:00:58,2679,62,,,,14951.02,0
2678070,16:01:41,16:01:41,2680,63,,,,15062.17,0
2678070,16:03:17,16:03:17,2681,64,,,,15394.1,0
2678070,16:04:00,16:04:00,2542,65,,1,,15508.25,
2678110,15:21:00,15:21:00,9945,1,,,1,0,
2678110,15:22:33,15:22:33,2608,2,,,,800.54,0
2678110,15:22:56,15:22:56,8338,3,,,,950.98,0
2678110,15:23:36,15:23:36,3824,4,,,,1165.19,0
2678110,15:24:35,15:24:35,3825,5,,,,1545,0
2678110,15:25:10,15:25:10,3826,6,,,,1735.43,0
2678110,15:25:41,15:25:41,3827,7,,,,1909.17,0
2678110,15:26:20,15:26:20,3828,8,,,,2159.38,0
2678110,15:26:48,15:26:48,7825,9,,,,2359.81,0
2678110,15:27:24,15:27:24,2218,10,,,,2577.69,0
2678110,15:27:39,15:27:39,2219,11,,,,2675.59,0
2678110,15:28:12,15:28:12,2220,12,,,,2829.78,0
2678110,15:28:42,15:28:42,2616,13,,,,3049.28,0
2678110,15:28:56,15:28:56,2617,14,,,,3140.84,0
2678110,15:29:24,15:29:24,2618,15,,,,3372.31,0
2678110,15:29:46,15:29:46,2619,16,,,,3490.34,0
2678110,15:30:19,15:30:19,2620,17,,,,3696.43,0
2678110,15:30:40,15:30:40,2621,18,,,,3837.32,0
2678110,15:31:16,15:31:16,2622,19,,,,4051.97,0
2678110,15:31:50,15:31:50,2623,20,,,,4310.81,0
2678110,15:32:25,15:32:25,2624,21,,,,4514.49,0
2678110,15:33:00,15:33:00,2625,22,,,,4733.87,
2678110,15:33:21,15:33:21,2626,23,,,,4847.49,0
2678110,15:33:43,15:33:43,2627,24,,,,5010.56,0
2678110,15:34:05,15:34:05,2628,25,,,,5163.97,0
2678110,15:34:31,15:34:31,2629,26,,,,5331.48,0
2678110,15:34:52,15:34:52,2630,27,,,,5487.94,0
2678110,15:35:06,15:35:06,2631,28,,,,5572.74,0
2678110,15:35:52,15:35:52,2632,29,,,,5840.26,0
2678110,15:36:20,15:36:20,2633,30,,,,6044.75,0
2678110,15:37:11,15:37:11,2634,31,,,,6206.82,0
2678110,15:37:39,15:37:39,2386,32,,,,6357.41,0
2678110,15:37:57,15:37:57,2341,33,,,,6458.59,0
2678110,15:39:24,15:39:24,2128,34,,,,7177.69,0
2678110,15:40:00,15:40:00,2129,35,,,,7392.19,
2678110,15:40:34,15:40:34,2130,36,,,,7601.99,0
2678110,15:41:16,15:41:16,2131,37,,,,7861.88,0
2678110,15:42:02,15:42:02,2132,38,,,,8091.84,0
2678110,15:42:21,15:42:21,2133,39,,,,8219.3,0
2678110,15:42:50,15:42:50,2134,40,,,,8392.88,0
2678110,15:43:09,15:43:09,160,41,,,,8466.61,0
2678110,15:46:00,15:46:00,10160,42,,,,9576.53,
2678110,15:47:59,15:47:59,162,43,,,,10623.7,0
2678110,15:48:27,15:48:27,2326,44,,,,10807.6,0
2678110,15:49:00,15:49:00,2327,45,,,,10986.83,
2678110,15:49:53,15:49:53,2671,46,,,,11454.96,0
2678110,15:50:25,15:50:25,2672,47,,,,11731.98,0
2678110,15:50:49,15:50:49,2673,48,,,,11908.15,0
2678110,15:51:08,15:51:08,2674,49,,,,12041.69,0
2678110,15:51:38,15:51:38,2675,50,,,,12224.47,0
2678110,15:51:54,15:51:54,2676,51,,,,12387.41,0
2678110,15:52:15,15:52:15,2677,52,,,,12556.38,0
2678110,15:53:01,15:53:01,2678,53,,,,12840.49,0
2678110,15:53:36,15:53:36,2547,54,,,,13028.36,0
2678110,15:54:06,15:54:06,2548,55,,,,13267.98,0
2678110,15:54:31,15:54:31,2549,56,,,,13481.67,0
2678110,15:55:00,15:55:00,2550,57,,,,13737.24,
2678110,15:56:03,15:56:03,2551,58,,,,13953.18,0
2678110,15:56:46,15:56:46,2552,59,,,,14131.6,0
2678110,15:58:15,15:58:15,2553,60,,,,14444.89,0
2678110,15:59:33,15:59:33,2554,61,,,,14640.88,0
2678110,16:00:58,16:00:58,2679,62,,,,14951.02,0
2678110,16:01:41,16:01:41,2680,63,,,,15062.17,0
2678110,16:03:17,16:03:17,2681,64,,,,15394.1,0
2678110,16:04:00,16:04:00,2542,65,,1,,15508.25,
2813020,08:48:00,08:48:00,9945,1,,,1,0,
2813020,08:49:59,08:49:59,2608,2,,,,800.54,0
2813020,08:50:25,08:50:25,8338,3,,,,926.08,0
2813020,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813020,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813020,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813020,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813020,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813020,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813020,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813020,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813020,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813020,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813020,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813020,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813020,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813020,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813020,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813020,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813020,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813020,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813020,09:03:00,09:03:00,2625,22,,,,4699.92,
2813020,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813020,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813020,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813020,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813020,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813020,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813020,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813020,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813020,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813020,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813020,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813020,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813020,09:12:00,09:12:00,2129,35,,,,7346.08,
2813020,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813020,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813020,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813020,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813020,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813020,09:15:41,09:15:41,160,41,,,,8379.16,0
2813020,09:19:00,09:19:00,10160,42,,,,9425.25,
2813020,09:22:38,09:22:38,162,43,,,,10455.37,0
2813020,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813020,09:24:00,09:24:00,2327,45,,,,10805.78,
2813020,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813020,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813020,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813020,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813020,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813020,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813020,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813020,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813020,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813020,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813020,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813020,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813030,08:48:00,08:48:00,9945,1,,,1,0,
2813030,08:49:59,08:49:59,2608,2,,,,800.54,0
2813030,08:50:25,08:50:25,8338,3,,,,926.08,0
2813030,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813030,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813030,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813030,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813030,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813030,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813030,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813030,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813030,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813030,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813030,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813030,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813030,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813030,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813030,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813030,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813030,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813030,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813030,09:03:00,09:03:00,2625,22,,,,4699.92,
2813030,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813030,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813030,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813030,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813030,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813030,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813030,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813030,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813030,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813030,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813030,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813030,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813030,09:12:00,09:12:00,2129,35,,,,7346.08,
2813030,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813030,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813030,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813030,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813030,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813030,09:15:41,09:15:41,160,41,,,,8379.16,0
2813030,09:19:00,09:19:00,10160,42,,,,9425.25,
2813030,09:22:38,09:22:38,162,43,,,,10455.37,0
2813030,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813030,09:24:00,09:24:00,2327,45,,,,10805.78,
2813030,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813030,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813030,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813030,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813030,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813030,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813030,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813030,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813030,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813030,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813030,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813030,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813040,08:48:00,08:48:00,9945,1,,,1,0,
2813040,08:49:59,08:49:59,2608,2,,,,800.54,0
2813040,08:50:25,08:50:25,8338,3,,,,926.08,0
2813040,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813040,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813040,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813040,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813040,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813040,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813040,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813040,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813040,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813040,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813040,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813040,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813040,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813040,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813040,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813040,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813040,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813040,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813040,09:03:00,09:03:00,2625,22,,,,4699.92,
2813040,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813040,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813040,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813040,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813040,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813040,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813040,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813040,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813040,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813040,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813040,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813040,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813040,09:12:00,09:12:00,2129,35,,,,7346.08,
2813040,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813040,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813040,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813040,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813040,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813040,09:15:41,09:15:41,160,41,,,,8379.16,0
2813040,09:19:00,09:19:00,10160,42,,,,9425.25,
2813040,09:22:38,09:22:38,162,43,,,,10455.37,0
2813040,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813040,09:24:00,09:24:00,2327,45,,,,10805.78,
2813040,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813040,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813040,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813040,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813040,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813040,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813040,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813040,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813040,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813040,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813040,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813040,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813050,08:48:00,08:48:00,9945,1,,,1,0,
2813050,08:49:59,08:49:59,2608,2,,,,800.54,0
2813050,08:50:25,08:50:25,8338,3,,,,926.08,0
2813050,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813050,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813050,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813050,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813050,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813050,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813050,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813050,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813050,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813050,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813050,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813050,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813050,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813050,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813050,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813050,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813050,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813050,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813050,09:03:00,09:03:00,2625,22,,,,4699.92,
2813050,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813050,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813050,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813050,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813050,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813050,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813050,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813050,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813050,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813050,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813050,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813050,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813050,09:12:00,09:12:00,2129,35,,,,7346.08,
2813050,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813050,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813050,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813050,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813050,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813050,09:15:41,09:15:41,160,41,,,,8379.16,0
2813050,09:19:00,09:19:00,10160,42,,,,9425.25,
2813050,09:22:38,09:22:38,162,43,,,,10455.37,0
2813050,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813050,09:24:00,09:24:00,2327,45,,,,10805.78,
2813050,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813050,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813050,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813050,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813050,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813050,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813050,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813050,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813050,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813050,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813050,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813050,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813060,08:48:00,08:48:00,9945,1,,,1,0,
2813060,08:49:59,08:49:59,2608,2,,,,800.54,0
2813060,08:50:25,08:50:25,8338,3,,,,926.08,0
2813060,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813060,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813060,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813060,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813060,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813060,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813060,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813060,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813060,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813060,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813060,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813060,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813060,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813060,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813060,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813060,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813060,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813060,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813060,09:03:00,09:03:00,2625,22,,,,4699.92,
2813060,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813060,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813060,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813060,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813060,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813060,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813060,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813060,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813060,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813060,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813060,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813060,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813060,09:12:00,09:12:00,2129,35,,,,7346.08,
2813060,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813060,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813060,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813060,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813060,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813060,09:15:41,09:15:41,160,41,,,,8379.16,0
2813060,09:19:00,09:19:00,10160,42,,,,9425.25,
2813060,09:22:38,09:22:38,162,43,,,,10455.37,0
2813060,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813060,09:24:00,09:24:00,2327,45,,,,10805.78,
2813060,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813060,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813060,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813060,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813060,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813060,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813060,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813060,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813060,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813060,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813060,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813060,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813080,08:48:00,08:48:00,9945,1,,,1,0,
2813080,08:49:59,08:49:59,2608,2,,,,800.54,0
2813080,08:50:25,08:50:25,8338,3,,,,926.08,0
2813080,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813080,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813080,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813080,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813080,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813080,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813080,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813080,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813080,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813080,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813080,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813080,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813080,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813080,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813080,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813080,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813080,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813080,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813080,09:03:00,09:03:00,2625,22,,,,4699.92,
2813080,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813080,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813080,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813080,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813080,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813080,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813080,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813080,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813080,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813080,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813080,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813080,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813080,09:12:00,09:12:00,2129,35,,,,7346.08,
2813080,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813080,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813080,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813080,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813080,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813080,09:15:41,09:15:41,160,41,,,,8379.16,0
2813080,09:19:00,09:19:00,10160,42,,,,9425.25,
2813080,09:22:38,09:22:38,162,43,,,,10455.37,0
2813080,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813080,09:24:00,09:24:00,2327,45,,,,10805.78,
2813080,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813080,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813080,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813080,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813080,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813080,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813080,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813080,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813080,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813080,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813080,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813080,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813090,08:48:00,08:48:00,9945,1,,,1,0,
2813090,08:49:59,08:49:59,2608,2,,,,800.54,0
2813090,08:50:25,08:50:25,8338,3,,,,926.08,0
2813090,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813090,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813090,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813090,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813090,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813090,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813090,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813090,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813090,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813090,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813090,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813090,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813090,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813090,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813090,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813090,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813090,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813090,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813090,09:03:00,09:03:00,2625,22,,,,4699.92,
2813090,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813090,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813090,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813090,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813090,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813090,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813090,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813090,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813090,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813090,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813090,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813090,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813090,09:12:00,09:12:00,2129,35,,,,7346.08,
2813090,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813090,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813090,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813090,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813090,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813090,09:15:41,09:15:41,160,41,,,,8379.16,0
2813090,09:19:00,09:19:00,10160,42,,,,9425.25,
2813090,09:22:38,09:22:38,162,43,,,,10455.37,0
2813090,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813090,09:24:00,09:24:00,2327,45,,,,10805.78,
2813090,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813090,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813090,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813090,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813090,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813090,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813090,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813090,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813090,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813090,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813090,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813090,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813100,08:48:00,08:48:00,9945,1,,,1,0,
2813100,08:49:59,08:49:59,2608,2,,,,800.54,0
2813100,08:50:25,08:50:25,8338,3,,,,926.08,0
2813100,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813100,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813100,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813100,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813100,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813100,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813100,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813100,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813100,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813100,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813100,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813100,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813100,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813100,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813100,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813100,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813100,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813100,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813100,09:03:00,09:03:00,2625,22,,,,4699.92,
2813100,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813100,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813100,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813100,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813100,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813100,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813100,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813100,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813100,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813100,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813100,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813100,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813100,09:12:00,09:12:00,2129,35,,,,7346.08,
2813100,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813100,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813100,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813100,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813100,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813100,09:15:41,09:15:41,160,41,,,,8379.16,0
2813100,09:19:00,09:19:00,10160,42,,,,9425.25,
2813100,09:22:38,09:22:38,162,43,,,,10455.37,0
2813100,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813100,09:24:00,09:24:00,2327,45,,,,10805.78,
2813100,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813100,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813100,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813100,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813100,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813100,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813100,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813100,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813100,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813100,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813100,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813100,09:38:00,09:38:00,2542,57,,1,,13495.67,
2813130,08:48:00,08:48:00,9945,1,,,1,0,
2813130,08:49:59,08:49:59,2608,2,,,,800.54,0
2813130,08:50:25,08:50:25,8338,3,,,,926.08,0
2813130,08:51:07,08:51:07,3824,4,,,,1131.3,0
2813130,08:52:23,08:52:23,3825,5,,,,1511.11,0
2813130,08:53:07,08:53:07,3826,6,,,,1701.54,0
2813130,08:53:47,08:53:47,3827,7,,,,1875.28,0
2813130,08:54:37,08:54:37,3828,8,,,,2125.49,0
2813130,08:55:10,08:55:10,7825,9,,,,2325.84,0
2813130,08:55:57,08:55:57,2218,10,,,,2543.72,0
2813130,08:56:15,08:56:15,2219,11,,,,2641.62,0
2813130,08:56:58,08:56:58,2220,12,,,,2795.81,0
2813130,08:57:33,08:57:33,2616,13,,,,3015.32,0
2813130,08:57:52,08:57:52,2617,14,,,,3106.88,0
2813130,08:58:27,08:58:27,2618,15,,,,3338.35,0
2813130,08:58:55,08:58:55,2619,16,,,,3456.38,0
2813130,08:59:37,08:59:37,2620,17,,,,3662.47,0
2813130,09:00:03,09:00:03,2621,18,,,,3803.36,0
2813130,09:00:48,09:00:48,2622,19,,,,4018.01,0
2813130,09:01:30,09:01:30,2623,20,,,,4276.85,0
2813130,09:02:15,09:02:15,2624,21,,,,4480.53,0
2813130,09:03:00,09:03:00,2625,22,,,,4699.92,
2813130,09:03:26,09:03:26,2626,23,,,,4813.46,0
2813130,09:03:56,09:03:56,2627,24,,,,4976.53,0
2813130,09:04:25,09:04:25,2628,25,,,,5129.94,0
2813130,09:04:54,09:04:54,2629,26,,,,5297.43,0
2813130,09:05:24,09:05:24,2630,27,,,,5453.89,0
2813130,09:05:43,09:05:43,2631,28,,,,5538.67,0
2813130,09:06:47,09:06:47,2632,29,,,,5806.19,0
2813130,09:07:24,09:07:24,2633,30,,,,6010.68,0
2813130,09:08:31,09:08:31,2634,31,,,,6172.62,0
2813130,09:09:06,09:09:06,2386,32,,,,6321.56,0
2813130,09:09:24,09:09:24,2341,33,,,,6407.22,0
2813130,09:11:22,09:11:22,2128,34,,,,7133.78,0
2813130,09:12:00,09:12:00,2129,35,,,,7346.08,
2813130,09:12:39,09:12:39,2130,36,,,,7534.09,0
2813130,09:13:24,09:13:24,2131,37,,,,7774.2,0
2813130,09:14:22,09:14:22,2132,38,,,,8004.2,0
2813130,09:14:48,09:14:48,2133,39,,,,8131.66,0
2813130,09:15:24,09:15:24,2134,40,,,,8305.24,0
2813130,09:15:41,09:15:41,160,41,,,,8379.16,0
2813130,09:19:00,09:19:00,10160,42,,,,9425.25,
2813130,09:22:38,09:22:38,162,43,,,,10455.37,0
2813130,09:23:07,09:23:07,2326,44,,,,10608.77,0
2813130,09:24:00,09:24:00,2327,45,,,,10805.78,
2813130,09:25:47,09:25:47,2671,46,,,,11237.84,0
2813130,09:27:05,09:27:05,2672,47,,,,11515.3,0
2813130,09:28:04,09:28:04,2673,48,,,,11691.47,0
2813130,09:28:52,09:28:52,2674,49,,,,11825.01,0
2813130,09:30:02,09:30:02,2675,50,,,,12007.78,0
2813130,09:30:43,09:30:43,2676,51,,,,12170.74,0
2813130,09:31:27,09:31:27,2677,52,,,,12339.73,0
2813130,09:33:22,09:33:22,2678,53,,,,12623.82,0
2813130,09:34:51,09:34:51,2679,54,,,,12938.44,0
2813130,09:35:35,09:35:35,2680,55,,,,13049.59,0
2813130,09:37:15,09:37:15,2681,56,,,,13381.52,0
2813130,09:38:00,09:38:00,2542,57,,1,,13495.67,
2891010,18:15:00,18:15:00,9945,1,,,1,0,
2891010,18:16:33,18:16:33,2608,2,,,,800.54,0
2891010,18:16:56,18:16:56,8338,3,,,,950.98,0
2891010,18:17:36,18:17:36,3824,4,,,,1165.19,0
2891010,18:18:35,18:18:35,3825,5,,,,1545,0
2891010,18:19:10,18:19:10,3826,6,,,,1735.43,0
2891010,18:19:41,18:19:41,3827,7,,,,1909.17,0
2891010,18:20:20,18:20:20,3828,8,,,,2159.38,0
2891010,18:20:48,18:20:48,7825,9,,,,2359.81,0
2891010,18:21:24,18:21:24,2218,10,,,,2577.69,0
2891010,18:21:39,18:21:39,2219,11,,,,2675.59,0
2891010,18:22:12,18:22:12,2220,12,,,,2829.78,0
2891010,18:22:42,18:22:42,2616,13,,,,3049.28,0
2891010,18:22:56,18:22:56,2617,14,,,,3140.84,0
2891010,18:23:24,18:23:24,2618,15,,,,3372.31,0
2891010,18:23:46,18:23:46,2619,16,,,,3490.34,0
2891010,18:24:19,18:24:19,2620,17,,,,3696.43,0
2891010,18:24:40,18:24:40,2621,18,,,,3837.32,0
2891010,18:25:16,18:25:16,2622,19,,,,4051.97,0
2891010,18:25:50,18:25:50,2623,20,,,,4310.81,0
2891010,18:26:25,18:26:25,2624,21,,,,4514.49,0
2891010,18:27:00,18:27:00,2625,22,,,,4733.87,
2891010,18:27:21,18:27:21,2626,23,,,,4847.49,0
2891010,18:27:43,18:27:43,2627,24,,,,5010.56,0
2891010,18:28:05,18:28:05,2628,25,,,,5163.97,0
2891010,18:28:31,18:28:31,2629,26,,,,5331.48,0
2891010,18:28:52,18:28:52,2630,27,,,,5487.94,0
2891010,18:29:06,18:29:06,2631,28,,,,5572.74,0
2891010,18:29:52,18:29:52,2632,29,,,,5840.26,0
2891010,18:30:20,18:30:20,2633,30,,,,6044.75,0
2891010,18:31:11,18:31:11,2634,31,,,,6206.82,0
2891010,18:31:39,18:31:39,2386,32,,,,6357.41,0
2891010,18:31:57,18:31:57,2341,33,,,,6458.59,0
2891010,18:33:24,18:33:24,2128,34,,,,7177.69,0
2891010,18:34:00,18:34:00,2129,35,,,,7392.19,
2891010,18:34:34,18:34:34,2130,36,,,,7601.99,0
2891010,18:35:16,18:35:16,2131,37,,,,7861.88,0
2891010,18:36:02,18:36:02,2132,38,,,,8091.84,0
2891010,18:36:21,18:36:21,2133,39,,,,8219.3,0
2891010,18:36:50,18:36:50,2134,40,,,,8392.88,0
2891010,18:37:09,18:37:09,160,41,,,,8466.61,0
2891010,18:40:00,18:40:00,10160,42,,,,9576.53,
2891010,18:41:59,18:41:59,162,43,,,,10623.7,0
2891010,18:42:27,18:42:27,2326,44,,,,10807.6,0
2891010,18:43:00,18:43:00,2327,45,,,,10986.83,
2891010,18:43:53,18:43:53,2671,46,,,,11454.96,0
2891010,18:44:25,18:44:25,2672,47,,,,11731.98,0
2891010,18:44:49,18:44:49,2673,48,,,,11908.15,0
2891010,18:45:08,18:45:08,2674,49,,,,12041.69,0
2891010,18:45:38,18:45:38,2675,50,,,,12224.47,0
2891010,18:45:54,18:45:54,2676,51,,,,12387.41,0
2891010,18:46:15,18:46:15,2677,52,,,,12556.38,0
2891010,18:47:01,18:47:01,2678,53,,,,12840.49,0
2891010,18:47:36,18:47:36,2547,54,,,,13028.36,0
2891010,18:48:06,18:48:06,2548,55,,,,13267.98,0
2891010,18:48:31,18:48:31,2549,56,,,,13481.67,0
2891010,18:49:00,18:49:00,2550,57,,,,13737.24,
2891010,18:50:03,18:50:03,2551,58,,,,13953.18,0
2891010,18:50:46,18:50:46,2552,59,,,,14131.6,0
2891010,18:52:15,18:52:15,2553,60,,,,14444.89,0
2891010,18:53:33,18:53:33,2554,61,,,,14640.88,0
2891010,18:54:58,18:54:58,2679,62,,,,14951.02,0
2891010,18:55:41,18:55:41,2680,63,,,,15062.17,0
2891010,18:57:17,18:57:17,2681,64,,,,15394.1,0
2891010,18:58:00,18:58:00,2542,65,,1,,15508.25,
2891120,18:15:00,18:15:00,9945,1,,,1,0,
2891120,18:16:33,18:16:33,2608,2,,,,800.54,0
2891120,18:16:56,18:16:56,8338,3,,,,950.98,0
2891120,18:17:36,18:17:36,3824,4,,,,1165.19,0
2891120,18:18:35,18:18:35,3825,5,,,,1545,0
2891120,18:19:10,18:19:10,3826,6,,,,1735.43,0
2891120,18:19:41,18:19:41,3827,7,,,,1909.17,0
2891120,18:20:20,18:20:20,3828,8,,,,2159.38,0
2891120,18:20:48,18:20:48,7825,9,,,,2359.81,0
2891120,18:21:24,18:21:24,2218,10,,,,2577.69,0
2891120,18:21:39,18:21:39,2219,11,,,,2675.59,0
2891120,18:22:12,18:22:12,2220,12,,,,2829.78,0
2891120,18:22:42,18:22:42,2616,13,,,,3049.28,0
2891120,18:22:56,18:22:56,2617,14,,,,3140.84,0
2891120,18:23:24,18:23:24,2618,15,,,,3372.31,0
2891120,18:23:46,18:23:46,2619,16,,,,3490.34,0
2891120,18:24:19,18:24:19,2620,17,,,,3696.43,0
2891120,18:24:40,18:24:40,2621,18,,,,3837.32,0
2891120,18:25:16,18:25:16,2622,19,,,,4051.97,0
2891120,18:25:50,18:25:50,2623,20,,,,4310.81,0
2891120,18:26:25,18:26:25,2624,21,,,,4514.49,0
2891120,18:27:00,18:27:00,2625,22,,,,4733.87,
2891120,18:27:21,18:27:21,2626,23,,,,4847.49,0
2891120,18:27:43,18:27:43,2627,24,,,,5010.56,0
2891120,18:28:05,18:28:05,2628,25,,,,5163.97,0
2891120,18:28:31,18:28:31,2629,26,,,,5331.48,0
2891120,18:28:52,18:28:52,2630,27,,,,5487.94,0
2891120,18:29:06,18:29:06,2631,28,,,,5572.74,0
2891120,18:29:52,18:29:52,2632,29,,,,5840.26,0
2891120,18:30:20,18:30:20,2633,30,,,,6044.75,0
2891120,18:31:11,18:31:11,2634,31,,,,6206.82,0
2891120,18:31:39,18:31:39,2386,32,,,,6357.41,0
2891120,18:31:57,18:31:57,2341,33,,,,6458.59,0
2891120,18:33:24,18:33:24,2128,34,,,,7177.69,0
2891120,18:34:00,18:34:00,2129,35,,,,7392.19,
2891120,18:34:34,18:34:34,2130,36,,,,7601.99,0
2891120,18:35:16,18:35:16,2131,37,,,,7861.88,0
2891120,18:36:02,18:36:02,2132,38,,,,8091.84,0
2891120,18:36:21,18:36:21,2133,39,,,,8219.3,0
2891120,18:36:50,18:36:50,2134,40,,,,8392.88,0
2891120,18:37:09,18:37:09,160,41,,,,8466.61,0
2891120,18:40:00,18:40:00,10160,42,,,,9576.53,
2891120,18:41:59,18:41:59,162,43,,,,10623.7,0
2891120,18:42:27,18:42:27,2326,44,,,,10807.6,0
2891120,18:43:00,18:43:00,2327,45,,,,10986.83,
2891120,18:43:53,18:43:53,2671,46,,,,11454.96,0
2891120,18:44:25,18:44:25,2672,47,,,,11731.98,0
2891120,18:44:49,18:44:49,2673,48,,,,11908.15,0
2891120,18:45:08,18:45:08,2674,49,,,,12041.69,0
2891120,18:45:38,18:45:38,2675,50,,,,12224.47,0
2891120,18:45:54,18:45:54,2676,51,,,,12387.41,0
2891120,18:46:15,18:46:15,2677,52,,,,12556.38,0
2891120,18:47:01,18:47:01,2678,53,,,,12840.49,0
2891120,18:47:36,18:47:36,2547,54,,,,13028.36,0
2891120,18:48:06,18:48:06,2548,55,,,,13267.98,0
2891120,18:48:31,18:48:31,2549,56,,,,13481.67,0
2891120,18:49:00,18:49:00,2550,57,,,,13737.24,
2891120,18:50:03,18:50:03,2551,58,,,,13953.18,0
2891120,18:50:46,18:50:46,2552,59,,,,14131.6,0
2891120,18:52:15,18:52:15,2553,60,,,,14444.89,0
2891120,18:53:33,18:53:33,2554,61,,,,14640.88,0
2891120,18:54:58,18:54:58,2679,62,,,,14951.02,0
2891120,18:55:41,18:55:41,2680,63,,,,15062.17,0
2891120,18:57:17,18:57:17,2681,64,,,,15394.1,0
2891120,18:58:00,18:58:00,2542,65,,1,,15508.25,
2891140,18:15:00,18:15:00,9945,1,,,1,0,
2891140,18:16:33,18:16:33,2608,2,,,,800.54,0
2891140,18:16:56,18:16:56,8338,3,,,,950.98,0
2891140,18:17:36,18:17:36,3824,4,,,,1165.19,0
2891140,18:18:35,18:18:35,3825,5,,,,1545,0
2891140,18:19:10,18:19:10,3826,6,,,,1735.43,0
2891140,18:19:41,18:19:41,3827,7,,,,1909.17,0
2891140,18:20:20,18:20:20,3828,8,,,,2159.38,0
2891140,18:20:48,18:20:48,7825,9,,,,2359.81,0
2891140,18:21:24,18:21:24,2218,10,,,,2577.69,0
2891140,18:21:39,18:21:39,2219,11,,,,2675.59,0
2891140,18:22:12,18:22:12,2220,12,,,,2829.78,0
2891140,18:22:42,18:22:42,2616,13,,,,3049.28,0
2891140,18:22:56,18:22:56,2617,14,,,,3140.84,0
2891140,18:23:24,18:23:24,2618,15,,,,3372.31,0
2891140,18:23:46,18:23:46,2619,16,,,,3490.34,0
2891140,18:24:19,18:24:19,2620,17,,,,3696.43,0
2891140,18:24:40,18:24:40,2621,18,,,,3837.32,0
2891140,18:25:16,18:25:16,2622,19,,,,4051.97,0
2891140,18:25:50,18:25:50,2623,20,,,,4310.81,0
2891140,18:26:25,18:26:25,2624,21,,,,4514.49,0
2891140,18:27:00,18:27:00,2625,22,,,,4733.87,
2891140,18:27:21,18:27:21,2626,23,,,,4847.49,0
2891140,18:27:43,18:27:43,2627,24,,,,5010.56,0
2891140,18:28:05,18:28:05,2628,25,,,,5163.97,0
2891140,18:28:31,18:28:31,2629,26,,,,5331.48,0
2891140,18:28:52,18:28:52,2630,27,,,,5487.94,0
2891140,18:29:06,18:29:06,2631,28,,,,5572.74,0
2891140,18:29:52,18:29:52,2632,29,,,,5840.26,0
2891140,18:30:20,18:30:20,2633,30,,,,6044.75,0
2891140,18:31:11,18:31:11,2634,31,,,,6206.82,0
2891140,18:31:39,18:31:39,2386,32,,,,6357.41,0
2891140,18:31:57,18:31:57,2341,33,,,,6458.59,0
2891140,18:33:24,18:33:24,2128,34,,,,7177.69,0
2891140,18:34:00,18:34:00,2129,35,,,,7392.19,
2891140,18:34:34,18:34:34,2130,36,,,,7601.99,0
2891140,18:35:16,18:35:16,2131,37,,,,7861.88,0
2891140,18:36:02,18:36:02,2132,38,,,,8091.84,0
2891140,18:36:21,18:36:21,2133,39,,,,8219.3,0
2891140,18:36:50,18:36:50,2134,40,,,,8392.88,0
2891140,18:37:09,18:37:09,160,41,,,,8466.61,0
2891140,18:40:00,18:40:00,10160,42,,,,9576.53,
2891140,18:41:59,18:41:59,162,43,,,,10623.7,0
2891140,18:42:27,18:42:27,2326,44,,,,10807.6,0
2891140,18:43:00,18:43:00,2327,45,,,,10986.83,
2891140,18:43:53,18:43:53,2671,46,,,,11454.96,0
2891140,18:44:25,18:44:25,2672,47,,,,11731.98,0
2891140,18:44:49,18:44:49,2673,48,,,,11908.15,0
2891140,18:45:08,18:45:08,2674,49,,,,12041.69,0
2891140,18:45:38,18:45:38,2675,50,,,,12224.47,0
2891140,18:45:54,18:45:54,2676,51,,,,12387.41,0
2891140,18:46:15,18:46:15,2677,52,,,,12556.38,0
2891140,18:47:01,18:47:01,2678,53,,,,12840.49,0
2891140,18:47:36,18:47:36,2547,54,,,,13028.36,0
2891140,18:48:06,18:48:06,2548,55,,,,13267.98,0
2891140,18:48:31,18:48:31,2549,56,,,,13481.67,0
2891140,18:49:00,18:49:00,2550,57,,,,13737.24,
2891140,18:50:03,18:50:03,2551,58,,,,13953.18,0
2891140,18:50:46,18:50:46,2552,59,,,,14131.6,0
2891140,18:52:15,18:52:15,2553,60,,,,14444.89,0
2891140,18:53:33,18:53:33,2554,61,,,,14640.88,0
2891140,18:54:58,18:54:58,2679,62,,,,14951.02,0
2891140,18:55:41,18:55:41,2680,63,,,,15062.17,0
2891140,18:57:17,18:57:17,2681,64,,,,15394.1,0
2891140,18:58:00,18:58:00,2542,65,,1,,15508.25,
2936070,16:21:00,16:21:00,9945,1,,,1,0,
2936070,16:22:33,16:22:33,2608,2,,,,800.54,0
2936070,16:22:56,16:22:56,8338,3,,,,950.98,0
2936070,16:23:36,16:23:36,3824,4,,,,1165.19,0
2936070,16:24:35,16:24:35,3825,5,,,,1545,0
2936070,16:25:10,16:25:10,3826,6,,,,1735.43,0
2936070,16:25:41,16:25:41,3827,7,,,,1909.17,0
2936070,16:26:20,16:26:20,3828,8,,,,2159.38,0
2936070,16:26:48,16:26:48,7825,9,,,,2359.81,0
2936070,16:27:24,16:27:24,2218,10,,,,2577.69,0
2936070,16:27:39,16:27:39,2219,11,,,,2675.59,0
2936070,16:28:12,16:28:12,2220,12,,,,2829.78,0
2936070,16:28:42,16:28:42,2616,13,,,,3049.28,0
2936070,16:28:56,16:28:56,2617,14,,,,3140.84,0
2936070,16:29:24,16:29:24,2618,15,,,,3372.31,0
2936070,16:29:46,16:29:46,2619,16,,,,3490.34,0
2936070,16:30:19,16:30:19,2620,17,,,,3696.43,0
2936070,16:30:40,16:30:40,2621,18,,,,3837.32,0
2936070,16:31:16,16:31:16,2622,19,,,,4051.97,0
2936070,16:31:50,16:31:50,2623,20,,,,4310.81,0
2936070,16:32:25,16:32:25,2624,21,,,,4514.49,0
2936070,16:33:00,16:33:00,2625,22,,,,4733.87,
2936070,16:33:21,16:33:21,2626,23,,,,4847.49,0
2936070,16:33:43,16:33:43,2627,24,,,,5010.56,0
2936070,16:34:05,16:34:05,2628,25,,,,5163.97,0
2936070,16:34:31,16:34:31,2629,26,,,,5331.48,0
2936070,16:34:52,16:34:52,2630,27,,,,5487.94,0
2936070,16:35:06,16:35:06,2631,28,,,,5572.74,0
2936070,16:35:52,16:35:52,2632,29,,,,5840.26,0
2936070,16:36:20,16:36:20,2633,30,,,,6044.75,0
2936070,16:37:11,16:37:11,2634,31,,,,6206.82,0
2936070,16:37:39,16:37:39,2386,32,,,,6357.41,0
2936070,16:37:57,16:37:57,2341,33,,,,6458.59,0
2936070,16:39:24,16:39:24,2128,34,,,,7177.69,0
2936070,16:40:00,16:40:00,2129,35,,,,7392.19,
2936070,16:40:34,16:40:34,2130,36,,,,7601.99,0
2936070,16:41:16,16:41:16,2131,37,,,,7861.88,0
2936070,16:42:02,16:42:02,2132,38,,,,8091.84,0
2936070,16:42:21,16:42:21,2133,39,,,,8219.3,0
2936070,16:42:50,16:42:50,2134,40,,,,8392.88,0
2936070,16:43:09,16:43:09,160,41,,,,8466.61,0
2936070,16:46:00,16:46:00,10160,42,,,,9576.53,
2936070,16:47:59,16:47:59,162,43,,,,10623.7,0
2936070,16:48:27,16:48:27,2326,44,,,,10807.6,0
2936070,16:49:00,16:49:00,2327,45,,,,10986.83,
2936070,16:49:53,16:49:53,2671,46,,,,11454.96,0
2936070,16:50:25,16:50:25,2672,47,,,,11731.98,0
2936070,16:50:49,16:50:49,2673,48,,,,11908.15,0
2936070,16:51:08,16:51:08,2674,49,,,,12041.69,0
2936070,16:51:38,16:51:38,2675,50,,,,12224.47,0
2936070,16:51:54,16:51:54,2676,51,,,,12387.41,0
2936070,16:52:15,16:52:15,2677,52,,,,12556.38,0
2936070,16:53:01,16:53:01,2678,53,,,,12840.49,0
2936070,16:53:36,16:53:36,2547,54,,,,13028.36,0
2936070,16:54:06,16:54:06,2548,55,,,,13267.98,0
2936070,16:54:31,16:54:31,2549,56,,,,13481.67,0
2936070,16:55:00,16:55:00,2550,57,,,,13737.24,
2936070,16:56:03,16:56:03,2551,58,,,,13953.18,0
2936070,16:56:46,16:56:46,2552,59,,,,14131.6,0
2936070,16:58:15,16:58:15,2553,60,,,,14444.89,0
2936070,16:59:33,16:59:33,2554,61,,,,14640.88,0
2936070,17:00:58,17:00:58,2679,62,,,,14951.02,0
2936070,17:01:41,17:01:41,2680,63,,,,15062.17,0
2936070,17:03:17,17:03:17,2681,64,,,,15394.1,0
2936070,17:04:00,17:04:00,2542,65,,1,,15508.25,
2936110,16:21:00,16:21:00,9945,1,,,1,0,
2936110,16:22:33,16:22:33,2608,2,,,,800.54,0
2936110,16:22:56,16:22:56,8338,3,,,,950.98,0
2936110,16:23:36,16:23:36,3824,4,,,,1165.19,0
2936110,16:24:35,16:24:35,3825,5,,,,1545,0
2936110,16:25:10,16:25:10,3826,6,,,,1735.43,0
2936110,16:25:41,16:25:41,3827,7,,,,1909.17,0
2936110,16:26:20,16:26:20,3828,8,,,,2159.38,0
2936110,16:26:48,16:26:48,7825,9,,,,2359.81,0
2936110,16:27:24,16:27:24,2218,10,,,,2577.69,0
2936110,16:27:39,16:27:39,2219,11,,,,2675.59,0
2936110,16:28:12,16:28:12,2220,12,,,,2829.78,0
2936110,16:28:42,16:28:42,2616,13,,,,3049.28,0
2936110,16:28:56,16:28:56,2617,14,,,,3140.84,0
2936110,16:29:24,16:29:24,2618,15,,,,3372.31,0
2936110,16:29:46,16:29:46,2619,16,,,,3490.34,0
2936110,16:30:19,16:30:19,2620,17,,,,3696.43,0
2936110,16:30:40,16:30:40,2621,18,,,,3837.32,0
2936110,16:31:16,16:31:16,2622,19,,,,4051.97,0
2936110,16:31:50,16:31:50,2623,20,,,,4310.81,0
2936110,16:32:25,16:32:25,2624,21,,,,4514.49,0
2936110,16:33:00,16:33:00,2625,22,,,,4733.87,
2936110,16:33:21,16:33:21,2626,23,,,,4847.49,0
2936110,16:33:43,16:33:43,2627,24,,,,5010.56,0
2936110,16:34:05,16:34:05,2628,25,,,,5163.97,0
2936110,16:34:31,16:34:31,2629,26,,,,5331.48,0
2936110,16:34:52,16:34:52,2630,27,,,,5487.94,0
2936110,16:35:06,16:35:06,2631,28,,,,5572.74,0
2936110,16:35:52,16:35:52,2632,29,,,,5840.26,0
2936110,16:36:20,16:36:20,2633,30,,,,6044.75,0
2936110,16:37:11,16:37:11,2634,31,,,,6206.82,0
2936110,16:37:39,16:37:39,2386,32,,,,6357.41,0
2936110,16:37:57,16:37:57,2341,33,,,,6458.59,0
2936110,16:39:24,16:39:24,2128,34,,,,7177.69,0
2936110,16:40:00,16:40:00,2129,35,,,,7392.19,
2936110,16:40:34,16:40:34,2130,36,,,,7601.99,0
2936110,16:41:16,16:41:16,2131,37,,,,7861.88,0
2936110,16:42:02,16:42:02,2132,38,,,,8091.84,0
2936110,16:42:21,16:42:21,2133,39,,,,8219.3,0
2936110,16:42:50,16:42:50,2134,40,,,,8392.88,0
2936110,16:43:09,16:43:09,160,41,,,,8466.61,0
2936110,16:46:00,16:46:00,10160,42,,,,9576.53,
2936110,16:47:59,16:47:59,162,43,,,,10623.7,0
2936110,16:48:27,16:48:27,2326,44,,,,10807.6,0
2936110,16:49:00,16:49:00,2327,45,,,,10986.83,
2936110,16:49:53,16:49:53,2671,46,,,,11454.96,0
2936110,16:50:25,16:50:25,2672,47,,,,11731.98,0
2936110,16:50:49,16:50:49,2673,48,,,,11908.15,0
2936110,16:51:08,16:51:08,2674,49,,,,12041.69,0
2936110,16:51:38,16:51:38,2675,50,,,,12224.47,0
2936110,16:51:54,16:51:54,2676,51,,,,12387.41,0
2936110,16:52:15,16:52:15,2677,52,,,,12556.38,0
2936110,16:53:01,16:53:01,2678,53,,,,12840.49,0
2936110,16:53:36,16:53:36,2547,54,,,,13028.36,0
2936110,16:54:06,16:54:06,2548,55,,,,13267.98,0
2936110,16:54:31,16:54:31,2549,56,,,,13481.67,0
2936110,16:55:00,16:55:00,2550,57,,,,13737.24,
2936110,16:56:03,16:56:03,2551,58,,,,13953.18,0
2936110,16:56:46,16:56:46,2552,59,,,,14131.6,0
2936110,16:58:15,16:58:15,2553,60,,,,14444.89,0
2936110,16:59:33,16:59:33,2554,61,,,,14640.88,0
2936110,17:00:58,17:00:58,2679,62,,,,14951.02,0
2936110,17:01:41,17:01:41,2680,63,,,,15062.17,0
2936110,17:03:17,17:03:17,2681,64,,,,15394.1,0
2936110,17:04:00,17:04:00,2542,65,,1,,15508.25,
3202020,10:50:00,10:50:00,9945,1,,,1,0,
3202020,10:51:57,10:51:57,2608,2,,,,800.54,0
3202020,10:52:25,10:52:25,8338,3,,,,950.98,0
3202020,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202020,10:54:29,10:54:29,3825,5,,,,1545,0
3202020,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202020,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202020,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202020,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202020,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202020,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202020,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202020,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202020,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202020,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202020,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202020,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202020,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202020,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202020,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202020,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202020,11:05:00,11:05:00,2625,22,,,,4733.87,
3202020,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202020,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202020,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202020,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202020,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202020,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202020,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202020,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202020,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202020,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202020,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202020,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202020,11:15:00,11:15:00,2129,35,,,,7392.19,
3202020,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202020,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202020,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202020,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202020,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202020,11:18:09,11:18:09,160,41,,,,8466.61,0
3202020,11:21:00,11:21:00,10160,42,,,,9576.53,
3202020,11:23:39,11:23:39,162,43,,,,10623.7,0
3202020,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202020,11:25:00,11:25:00,2327,45,,,,10986.83,
3202020,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202020,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202020,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202020,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202020,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202020,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202020,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202020,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202020,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202020,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202020,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202020,11:32:00,11:32:00,2550,57,,,,13737.24,
3202020,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202020,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202020,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202020,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202020,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202020,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202020,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202020,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202030,10:50:00,10:50:00,9945,1,,,1,0,
3202030,10:51:57,10:51:57,2608,2,,,,800.54,0
3202030,10:52:25,10:52:25,8338,3,,,,950.98,0
3202030,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202030,10:54:29,10:54:29,3825,5,,,,1545,0
3202030,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202030,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202030,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202030,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202030,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202030,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202030,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202030,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202030,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202030,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202030,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202030,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202030,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202030,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202030,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202030,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202030,11:05:00,11:05:00,2625,22,,,,4733.87,
3202030,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202030,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202030,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202030,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202030,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202030,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202030,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202030,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202030,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202030,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202030,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202030,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202030,11:15:00,11:15:00,2129,35,,,,7392.19,
3202030,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202030,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202030,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202030,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202030,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202030,11:18:09,11:18:09,160,41,,,,8466.61,0
3202030,11:21:00,11:21:00,10160,42,,,,9576.53,
3202030,11:23:39,11:23:39,162,43,,,,10623.7,0
3202030,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202030,11:25:00,11:25:00,2327,45,,,,10986.83,
3202030,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202030,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202030,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202030,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202030,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202030,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202030,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202030,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202030,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202030,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202030,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202030,11:32:00,11:32:00,2550,57,,,,13737.24,
3202030,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202030,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202030,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202030,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202030,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202030,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202030,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202030,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202040,10:50:00,10:50:00,9945,1,,,1,0,
3202040,10:51:57,10:51:57,2608,2,,,,800.54,0
3202040,10:52:25,10:52:25,8338,3,,,,950.98,0
3202040,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202040,10:54:29,10:54:29,3825,5,,,,1545,0
3202040,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202040,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202040,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202040,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202040,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202040,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202040,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202040,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202040,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202040,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202040,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202040,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202040,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202040,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202040,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202040,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202040,11:05:00,11:05:00,2625,22,,,,4733.87,
3202040,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202040,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202040,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202040,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202040,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202040,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202040,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202040,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202040,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202040,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202040,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202040,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202040,11:15:00,11:15:00,2129,35,,,,7392.19,
3202040,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202040,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202040,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202040,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202040,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202040,11:18:09,11:18:09,160,41,,,,8466.61,0
3202040,11:21:00,11:21:00,10160,42,,,,9576.53,
3202040,11:23:39,11:23:39,162,43,,,,10623.7,0
3202040,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202040,11:25:00,11:25:00,2327,45,,,,10986.83,
3202040,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202040,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202040,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202040,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202040,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202040,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202040,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202040,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202040,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202040,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202040,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202040,11:32:00,11:32:00,2550,57,,,,13737.24,
3202040,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202040,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202040,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202040,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202040,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202040,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202040,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202040,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202050,10:50:00,10:50:00,9945,1,,,1,0,
3202050,10:51:57,10:51:57,2608,2,,,,800.54,0
3202050,10:52:25,10:52:25,8338,3,,,,950.98,0
3202050,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202050,10:54:29,10:54:29,3825,5,,,,1545,0
3202050,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202050,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202050,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202050,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202050,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202050,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202050,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202050,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202050,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202050,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202050,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202050,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202050,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202050,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202050,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202050,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202050,11:05:00,11:05:00,2625,22,,,,4733.87,
3202050,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202050,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202050,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202050,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202050,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202050,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202050,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202050,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202050,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202050,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202050,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202050,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202050,11:15:00,11:15:00,2129,35,,,,7392.19,
3202050,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202050,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202050,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202050,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202050,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202050,11:18:09,11:18:09,160,41,,,,8466.61,0
3202050,11:21:00,11:21:00,10160,42,,,,9576.53,
3202050,11:23:39,11:23:39,162,43,,,,10623.7,0
3202050,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202050,11:25:00,11:25:00,2327,45,,,,10986.83,
3202050,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202050,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202050,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202050,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202050,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202050,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202050,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202050,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202050,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202050,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202050,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202050,11:32:00,11:32:00,2550,57,,,,13737.24,
3202050,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202050,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202050,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202050,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202050,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202050,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202050,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202050,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202060,10:50:00,10:50:00,9945,1,,,1,0,
3202060,10:51:57,10:51:57,2608,2,,,,800.54,0
3202060,10:52:25,10:52:25,8338,3,,,,950.98,0
3202060,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202060,10:54:29,10:54:29,3825,5,,,,1545,0
3202060,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202060,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202060,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202060,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202060,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202060,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202060,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202060,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202060,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202060,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202060,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202060,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202060,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202060,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202060,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202060,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202060,11:05:00,11:05:00,2625,22,,,,4733.87,
3202060,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202060,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202060,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202060,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202060,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202060,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202060,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202060,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202060,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202060,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202060,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202060,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202060,11:15:00,11:15:00,2129,35,,,,7392.19,
3202060,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202060,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202060,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202060,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202060,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202060,11:18:09,11:18:09,160,41,,,,8466.61,0
3202060,11:21:00,11:21:00,10160,42,,,,9576.53,
3202060,11:23:39,11:23:39,162,43,,,,10623.7,0
3202060,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202060,11:25:00,11:25:00,2327,45,,,,10986.83,
3202060,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202060,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202060,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202060,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202060,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202060,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202060,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202060,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202060,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202060,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202060,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202060,11:32:00,11:32:00,2550,57,,,,13737.24,
3202060,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202060,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202060,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202060,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202060,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202060,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202060,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202060,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202080,10:50:00,10:50:00,9945,1,,,1,0,
3202080,10:51:57,10:51:57,2608,2,,,,800.54,0
3202080,10:52:25,10:52:25,8338,3,,,,950.98,0
3202080,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202080,10:54:29,10:54:29,3825,5,,,,1545,0
3202080,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202080,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202080,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202080,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202080,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202080,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202080,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202080,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202080,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202080,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202080,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202080,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202080,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202080,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202080,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202080,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202080,11:05:00,11:05:00,2625,22,,,,4733.87,
3202080,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202080,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202080,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202080,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202080,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202080,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202080,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202080,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202080,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202080,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202080,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202080,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202080,11:15:00,11:15:00,2129,35,,,,7392.19,
3202080,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202080,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202080,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202080,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202080,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202080,11:18:09,11:18:09,160,41,,,,8466.61,0
3202080,11:21:00,11:21:00,10160,42,,,,9576.53,
3202080,11:23:39,11:23:39,162,43,,,,10623.7,0
3202080,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202080,11:25:00,11:25:00,2327,45,,,,10986.83,
3202080,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202080,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202080,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202080,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202080,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202080,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202080,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202080,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202080,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202080,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202080,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202080,11:32:00,11:32:00,2550,57,,,,13737.24,
3202080,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202080,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202080,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202080,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202080,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202080,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202080,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202080,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202090,10:50:00,10:50:00,9945,1,,,1,0,
3202090,10:51:57,10:51:57,2608,2,,,,800.54,0
3202090,10:52:25,10:52:25,8338,3,,,,950.98,0
3202090,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202090,10:54:29,10:54:29,3825,5,,,,1545,0
3202090,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202090,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202090,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202090,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202090,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202090,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202090,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202090,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202090,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202090,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202090,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202090,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202090,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202090,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202090,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202090,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202090,11:05:00,11:05:00,2625,22,,,,4733.87,
3202090,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202090,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202090,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202090,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202090,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202090,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202090,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202090,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202090,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202090,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202090,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202090,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202090,11:15:00,11:15:00,2129,35,,,,7392.19,
3202090,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202090,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202090,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202090,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202090,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202090,11:18:09,11:18:09,160,41,,,,8466.61,0
3202090,11:21:00,11:21:00,10160,42,,,,9576.53,
3202090,11:23:39,11:23:39,162,43,,,,10623.7,0
3202090,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202090,11:25:00,11:25:00,2327,45,,,,10986.83,
3202090,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202090,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202090,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202090,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202090,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202090,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202090,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202090,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202090,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202090,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202090,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202090,11:32:00,11:32:00,2550,57,,,,13737.24,
3202090,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202090,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202090,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202090,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202090,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202090,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202090,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202090,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202100,10:50:00,10:50:00,9945,1,,,1,0,
3202100,10:51:57,10:51:57,2608,2,,,,800.54,0
3202100,10:52:25,10:52:25,8338,3,,,,950.98,0
3202100,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202100,10:54:29,10:54:29,3825,5,,,,1545,0
3202100,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202100,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202100,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202100,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202100,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202100,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202100,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202100,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202100,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202100,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202100,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202100,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202100,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202100,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202100,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202100,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202100,11:05:00,11:05:00,2625,22,,,,4733.87,
3202100,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202100,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202100,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202100,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202100,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202100,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202100,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202100,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202100,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202100,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202100,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202100,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202100,11:15:00,11:15:00,2129,35,,,,7392.19,
3202100,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202100,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202100,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202100,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202100,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202100,11:18:09,11:18:09,160,41,,,,8466.61,0
3202100,11:21:00,11:21:00,10160,42,,,,9576.53,
3202100,11:23:39,11:23:39,162,43,,,,10623.7,0
3202100,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202100,11:25:00,11:25:00,2327,45,,,,10986.83,
3202100,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202100,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202100,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202100,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202100,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202100,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202100,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202100,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202100,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202100,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202100,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202100,11:32:00,11:32:00,2550,57,,,,13737.24,
3202100,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202100,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202100,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202100,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202100,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202100,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202100,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202100,11:42:00,11:42:00,2542,65,,1,,15508.25,
3202130,10:50:00,10:50:00,9945,1,,,1,0,
3202130,10:51:57,10:51:57,2608,2,,,,800.54,0
3202130,10:52:25,10:52:25,8338,3,,,,950.98,0
3202130,10:53:15,10:53:15,3824,4,,,,1165.19,0
3202130,10:54:29,10:54:29,3825,5,,,,1545,0
3202130,10:55:13,10:55:13,3826,6,,,,1735.43,0
3202130,10:55:52,10:55:52,3827,7,,,,1909.17,0
3202130,10:56:40,10:56:40,3828,8,,,,2159.38,0
3202130,10:57:15,10:57:15,7825,9,,,,2359.81,0
3202130,10:58:01,10:58:01,2218,10,,,,2577.69,0
3202130,10:58:19,10:58:19,2219,11,,,,2675.59,0
3202130,10:59:00,10:59:00,2220,12,,,,2829.78,0
3202130,10:59:37,10:59:37,2616,13,,,,3049.28,0
3202130,10:59:56,10:59:56,2617,14,,,,3140.84,0
3202130,11:00:30,11:00:30,2618,15,,,,3372.31,0
3202130,11:00:58,11:00:58,2619,16,,,,3490.34,0
3202130,11:01:39,11:01:39,2620,17,,,,3696.43,0
3202130,11:02:05,11:02:05,2621,18,,,,3837.32,0
3202130,11:02:51,11:02:51,2622,19,,,,4051.97,0
3202130,11:03:32,11:03:32,2623,20,,,,4310.81,0
3202130,11:04:16,11:04:16,2624,21,,,,4514.49,0
3202130,11:05:00,11:05:00,2625,22,,,,4733.87,
3202130,11:05:31,11:05:31,2626,23,,,,4847.49,0
3202130,11:06:02,11:06:02,2627,24,,,,5010.56,0
3202130,11:06:33,11:06:33,2628,25,,,,5163.97,0
3202130,11:07:10,11:07:10,2629,26,,,,5331.48,0
3202130,11:07:41,11:07:41,2630,27,,,,5487.94,0
3202130,11:08:01,11:08:01,2631,28,,,,5572.74,0
3202130,11:09:06,11:09:06,2632,29,,,,5840.26,0
3202130,11:09:45,11:09:45,2633,30,,,,6044.75,0
3202130,11:10:59,11:10:59,2634,31,,,,6206.82,0
3202130,11:11:39,11:11:39,2386,32,,,,6357.41,0
3202130,11:12:04,11:12:04,2341,33,,,,6458.59,0
3202130,11:14:09,11:14:09,2128,34,,,,7177.69,0
3202130,11:15:00,11:15:00,2129,35,,,,7392.19,
3202130,11:15:34,11:15:34,2130,36,,,,7601.99,0
3202130,11:16:16,11:16:16,2131,37,,,,7861.88,0
3202130,11:17:02,11:17:02,2132,38,,,,8091.84,0
3202130,11:17:21,11:17:21,2133,39,,,,8219.3,0
3202130,11:17:50,11:17:50,2134,40,,,,8392.88,0
3202130,11:18:09,11:18:09,160,41,,,,8466.61,0
3202130,11:21:00,11:21:00,10160,42,,,,9576.53,
3202130,11:23:39,11:23:39,162,43,,,,10623.7,0
3202130,11:24:16,11:24:16,2326,44,,,,10807.6,0
3202130,11:25:00,11:25:00,2327,45,,,,10986.83,
3202130,11:26:02,11:26:02,2671,46,,,,11454.96,0
3202130,11:26:39,11:26:39,2672,47,,,,11731.98,0
3202130,11:27:07,11:27:07,2673,48,,,,11908.15,0
3202130,11:27:29,11:27:29,2674,49,,,,12041.69,0
3202130,11:28:04,11:28:04,2675,50,,,,12224.47,0
3202130,11:28:23,11:28:23,2676,51,,,,12387.41,0
3202130,11:28:48,11:28:48,2677,52,,,,12556.38,0
3202130,11:29:42,11:29:42,2678,53,,,,12840.49,0
3202130,11:30:22,11:30:22,2547,54,,,,13028.36,0
3202130,11:30:57,11:30:57,2548,55,,,,13267.98,0
3202130,11:31:26,11:31:26,2549,56,,,,13481.67,0
3202130,11:32:00,11:32:00,2550,57,,,,13737.24,
3202130,11:33:11,11:33:11,2551,58,,,,13953.18,0
3202130,11:33:58,11:33:58,2552,59,,,,14131.6,0
3202130,11:35:37,11:35:37,2553,60,,,,14444.89,0
3202130,11:37:03,11:37:03,2554,61,,,,14640.88,0
3202130,11:38:38,11:38:38,2679,62,,,,14951.02,0
3202130,11:39:26,11:39:26,2680,63,,,,15062.17,0
3202130,11:41:12,11:41:12,2681,64,,,,15394.1,0
3202130,11:42:00,11:42:00,2542,65,,1,,15508.25,
341010,13:45:00,13:45:00,9945,1,,,1,0,
341010,13:46:33,13:46:33,2608,2,,,,800.54,0
341010,13:46:56,13:46:56,8338,3,,,,950.98,0
341010,13:47:36,13:47:36,3824,4,,,,1165.19,0
341010,13:48:35,13:48:35,3825,5,,,,1545,0
341010,13:49:10,13:49:10,3826,6,,,,1735.43,0
341010,13:49:41,13:49:41,3827,7,,,,1909.17,0
341010,13:50:20,13:50:20,3828,8,,,,2159.38,0
341010,13:50:48,13:50:48,7825,9,,,,2359.81,0
341010,13:51:24,13:51:24,2218,10,,,,2577.69,0
341010,13:51:39,13:51:39,2219,11,,,,2675.59,0
341010,13:52:12,13:52:12,2220,12,,,,2829.78,0
341010,13:52:42,13:52:42,2616,13,,,,3049.28,0
341010,13:52:56,13:52:56,2617,14,,,,3140.84,0
341010,13:53:24,13:53:24,2618,15,,,,3372.31,0
341010,13:53:46,13:53:46,2619,16,,,,3490.34,0
341010,13:54:19,13:54:19,2620,17,,,,3696.43,0
341010,13:54:40,13:54:40,2621,18,,,,3837.32,0
341010,13:55:16,13:55:16,2622,19,,,,4051.97,0
341010,13:55:50,13:55:50,2623,20,,,,4310.81,0
341010,13:56:25,13:56:25,2624,21,,,,4514.49,0
341010,13:57:00,13:57:00,2625,22,,,,4733.87,
341010,13:57:21,13:57:21,2626,23,,,,4847.49,0
341010,13:57:43,13:57:43,2627,24,,,,5010.56,0
341010,13:58:05,13:58:05,2628,25,,,,5163.97,0
341010,13:58:31,13:58:31,2629,26,,,,5331.48,0
341010,13:58:52,13:58:52,2630,27,,,,5487.94,0
341010,13:59:06,13:59:06,2631,28,,,,5572.74,0
341010,13:59:52,13:59:52,2632,29,,,,5840.26,0
341010,14:00:20,14:00:20,2633,30,,,,6044.75,0
341010,14:01:11,14:01:11,2634,31,,,,6206.82,0
341010,14:01:39,14:01:39,2386,32,,,,6357.41,0
341010,14:01:57,14:01:57,2341,33,,,,6458.59,0
341010,14:03:24,14:03:24,2128,34,,,,7177.69,0
341010,14:04:00,14:04:00,2129,35,,,,7392.19,
341010,14:04:34,14:04:34,2130,36,,,,7601.99,0
341010,14:05:16,14:05:16,2131,37,,,,7861.88,0
341010,14:06:02,14:06:02,2132,38,,,,8091.84,0
341010,14:06:21,14:06:21,2133,39,,,,8219.3,0
341010,14:06:50,14:06:50,2134,40,,,,8392.88,0
341010,14:07:09,14:07:09,160,41,,,,8466.61,0
341010,14:10:00,14:10:00,10160,42,,,,9576.53,
341010,14:11:59,14:11:59,162,43,,,,10623.7,0
341010,14:12:27,14:12:27,2326,44,,,,10807.6,0
341010,14:13:00,14:13:00,2327,45,,,,10986.83,
341010,14:13:53,14:13:53,2671,46,,,,11454.96,0
341010,14:14:25,14:14:25,2672,47,,,,11731.98,0
341010,14:14:49,14:14:49,2673,48,,,,11908.15,0
341010,14:15:08,14:15:08,2674,49,,,,12041.69,0
341010,14:15:38,14:15:38,2675,50,,,,12224.47,0
341010,14:15:54,14:15:54,2676,51,,,,12387.41,0
341010,14:16:15,14:16:15,2677,52,,,,12556.38,0
341010,14:17:01,14:17:01,2678,53,,,,12840.49,0
341010,14:17:36,14:17:36,2547,54,,,,13028.36,0
341010,14:18:06,14:18:06,2548,55,,,,13267.98,0
341010,14:18:31,14:18:31,2549,56,,,,13481.67,0
341010,14:19:00,14:19:00,2550,57,,,,13737.24,
341010,14:20:03,14:20:03,2551,58,,,,13953.18,0
341010,14:20:46,14:20:46,2552,59,,,,14131.6,0
341010,14:22:15,14:22:15,2553,60,,,,14444.89,0
341010,14:23:33,14:23:33,2554,61,,,,14640.88,0
341010,14:24:58,14:24:58,2679,62,,,,14951.02,0
341010,14:25:41,14:25:41,2680,63,,,,15062.17,0
341010,14:27:17,14:27:17,2681,64,,,,15394.1,0
341010,14:28:00,14:28:00,2542,65,,1,,15508.25,
341120,13:45:00,13:45:00,9945,1,,,1,0,
341120,13:46:33,13:46:33,2608,2,,,,800.54,0
341120,13:46:56,13:46:56,8338,3,,,,950.98,0
341120,13:47:36,13:47:36,3824,4,,,,1165.19,0
341120,13:48:35,13:48:35,3825,5,,,,1545,0
341120,13:49:10,13:49:10,3826,6,,,,1735.43,0
341120,13:49:41,13:49:41,3827,7,,,,1909.17,0
341120,13:50:20,13:50:20,3828,8,,,,2159.38,0
341120,13:50:48,13:50:48,7825,9,,,,2359.81,0
341120,13:51:24,13:51:24,2218,10,,,,2577.69,0
341120,13:51:39,13:51:39,2219,11,,,,2675.59,0
341120,13:52:12,13:52:12,2220,12,,,,2829.78,0
341120,13:52:42,13:52:42,2616,13,,,,3049.28,0
341120,13:52:56,13:52:56,2617,14,,,,3140.84,0
341120,13:53:24,13:53:24,2618,15,,,,3372.31,0
341120,13:53:46,13:53:46,2619,16,,,,3490.34,0
341120,13:54:19,13:54:19,2620,17,,,,3696.43,0
341120,13:54:40,13:54:40,2621,18,,,,3837.32,0
341120,13:55:16,13:55:16,2622,19,,,,4051.97,0
341120,13:55:50,13:55:50,2623,20,,,,4310.81,0
341120,13:56:25,13:56:25,2624,21,,,,4514.49,0
341120,13:57:00,13:57:00,2625,22,,,,4733.87,
341120,13:57:21,13:57:21,2626,23,,,,4847.49,0
341120,13:57:43,13:57:43,2627,24,,,,5010.56,0
341120,13:58:05,13:58:05,2628,25,,,,5163.97,0
341120,13:58:31,13:58:31,2629,26,,,,5331.48,0
341120,13:58:52,13:58:52,2630,27,,,,5487.94,0
341120,13:59:06,13:59:06,2631,28,,,,5572.74,0
341120,13:59:52,13:59:52,2632,29,,,,5840.26,0
341120,14:00:20,14:00:20,2633,30,,,,6044.75,0
341120,14:01:11,14:01:11,2634,31,,,,6206.82,0
341120,14:01:39,14:01:39,2386,32,,,,6357.41,0
341120,14:01:57,14:01:57,2341,33,,,,6458.59,0
341120,14:03:24,14:03:24,2128,34,,,,7177.69,0
341120,14:04:00,14:04:00,2129,35,,,,7392.19,
341120,14:04:34,14:04:34,2130,36,,,,7601.99,0
341120,14:05:16,14:05:16,2131,37,,,,7861.88,0
341120,14:06:02,14:06:02,2132,38,,,,8091.84,0
341120,14:06:21,14:06:21,2133,39,,,,8219.3,0
341120,14:06:50,14:06:50,2134,40,,,,8392.88,0
341120,14:07:09,14:07:09,160,41,,,,8466.61,0
341120,14:10:00,14:10:00,10160,42,,,,9576.53,
341120,14:11:59,14:11:59,162,43,,,,10623.7,0
341120,14:12:27,14:12:27,2326,44,,,,10807.6,0
341120,14:13:00,14:13:00,2327,45,,,,10986.83,
341120,14:13:53,14:13:53,2671,46,,,,11454.96,0
341120,14:14:25,14:14:25,2672,47,,,,11731.98,0
341120,14:14:49,14:14:49,2673,48,,,,11908.15,0
341120,14:15:08,14:15:08,2674,49,,,,12041.69,0
341120,14:15:38,14:15:38,2675,50,,,,12224.47,0
341120,14:15:54,14:15:54,2676,51,,,,12387.41,0
341120,14:16:15,14:16:15,2677,52,,,,12556.38,0
341120,14:17:01,14:17:01,2678,53,,,,12840.49,0
341120,14:17:36,14:17:36,2547,54,,,,13028.36,0
341120,14:18:06,14:18:06,2548,55,,,,13267.98,0
341120,14:18:31,14:18:31,2549,56,,,,13481.67,0
341120,14:19:00,14:19:00,2550,57,,,,13737.24,
341120,14:20:03,14:20:03,2551,58,,,,13953.18,0
341120,14:20:46,14:20:46,2552,59,,,,14131.6,0
341120,14:22:15,14:22:15,2553,60,,,,14444.89,0
341120,14:23:33,14:23:33,2554,61,,,,14640.88,0
341120,14:24:58,14:24:58,2679,62,,,,14951.02,0
341120,14:25:41,14:25:41,2680,63,,,,15062.17,0
341120,14:27:17,14:27:17,2681,64,,,,15394.1,0
341120,14:28:00,14:28:00,2542,65,,1,,15508.25,
341140,13:45:00,13:45:00,9945,1,,,1,0,
341140,13:46:33,13:46:33,2608,2,,,,800.54,0
341140,13:46:56,13:46:56,8338,3,,,,950.98,0
341140,13:47:36,13:47:36,3824,4,,,,1165.19,0
341140,13:48:35,13:48:35,3825,5,,,,1545,0
341140,13:49:10,13:49:10,3826,6,,,,1735.43,0
341140,13:49:41,13:49:41,3827,7,,,,1909.17,0
341140,13:50:20,13:50:20,3828,8,,,,2159.38,0
341140,13:50:48,13:50:48,7825,9,,,,2359.81,0
341140,13:51:24,13:51:24,2218,10,,,,2577.69,0
341140,13:51:39,13:51:39,2219,11,,,,2675.59,0
341140,13:52:12,13:52:12,2220,12,,,,2829.78,0
341140,13:52:42,13:52:42,2616,13,,,,3049.28,0
341140,13:52:56,13:52:56,2617,14,,,,3140.84,0
341140,13:53:24,13:53:24,2618,15,,,,3372.31,0
341140,13:53:46,13:53:46,2619,16,,,,3490.34,0
341140,13:54:19,13:54:19,2620,17,,,,3696.43,0
341140,13:54:40,13:54:40,2621,18,,,,3837.32,0
341140,13:55:16,13:55:16,2622,19,,,,4051.97,0
341140,13:55:50,13:55:50,2623,20,,,,4310.81,0
341140,13:56:25,13:56:25,2624,21,,,,4514.49,0
341140,13:57:00,13:57:00,2625,22,,,,4733.87,
341140,13:57:21,13:57:21,2626,23,,,,4847.49,0
341140,13:57:43,13:57:43,2627,24,,,,5010.56,0
341140,13:58:05,13:58:05,2628,25,,,,5163.97,0
341140,13:58:31,13:58:31,2629,26,,,,5331.48,0
341140,13:58:52,13:58:52,2630,27,,,,5487.94,0
341140,13:59:06,13:59:06,2631,28,,,,5572.74,0
341140,13:59:52,13:59:52,2632,29,,,,5840.26,0
341140,14:00:20,14:00:20,2633,30,,,,6044.75,0
341140,14:01:11,14:01:11,2634,31,,,,6206.82,0
341140,14:01:39,14:01:39,2386,32,,,,6357.41,0
341140,14:01:57,14:01:57,2341,33,,,,6458.59,0
341140,14:03:24,14:03:24,2128,34,,,,7177.69,0
341140,14:04:00,14:04:00,2129,35,,,,7392.19,
341140,14:04:34,14:04:34,2130,36,,,,7601.99,0
341140,14:05:16,14:05:16,2131,37,,,,7861.88,0
341140,14:06:02,14:06:02,2132,38,,,,8091.84,0
341140,14:06:21,14:06:21,2133,39,,,,8219.3,0
341140,14:06:50,14:06:50,2134,40,,,,8392.88,0
341140,14:07:09,14:07:09,160,41,,,,8466.61,0
341140,14:10:00,14:10:00,10160,42,,,,9576.53,
341140,14:11:59,14:11:59,162,43,,,,10623.7,0
341140,14:12:27,14:12:27,2326,44,,,,10807.6,0
341140,14:13:00,14:13:00,2327,45,,,,10986.83,
341140,14:13:53,14:13:53,2671,46,,,,11454.96,0
341140,14:14:25,14:14:25,2672,47,,,,11731.98,0
341140,14:14:49,14:14:49,2673,48,,,,11908.15,0
341140,14:15:08,14:15:08,2674,49,,,,12041.69,0
341140,14:15:38,14:15:38,2675,50,,,,12224.47,0
341140,14:15:54,14:15:54,2676,51,,,,12387.41,0
341140,14:16:15,14:16:15,2677,52,,,,12556.38,0
341140,14:17:01,14:17:01,2678,53,,,,12840.49,0
341140,14:17:36,14:17:36,2547,54,,,,13028.36,0
341140,14:18:06,14:18:06,2548,55,,,,13267.98,0
341140,14:18:31,14:18:31,2549,56,,,,13481.67,0
341140,14:19:00,14:19:00,2550,57,,,,13737.24,
341140,14:20:03,14:20:03,2551,58,,,,13953.18,0
341140,14:20:46,14:20:46,2552,59,,,,14131.6,0
341140,14:22:15,14:22:15,2553,60,,,,14444.89,0
341140,14:23:33,14:23:33,2554,61,,,,14640.88,0
341140,14:24:58,14:24:58,2679,62,,,,14951.02,0
341140,14:25:41,14:25:41,2680,63,,,,15062.17,0
341140,14:27:17,14:27:17,2681,64,,,,15394.1,0
341140,14:28:00,14:28:00,2542,65,,1,,15508.25,
3488020,12:20:00,12:20:00,9945,1,,,1,0,
3488020,12:21:57,12:21:57,2608,2,,,,800.54,0
3488020,12:22:25,12:22:25,8338,3,,,,950.98,0
3488020,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488020,12:24:29,12:24:29,3825,5,,,,1545,0
3488020,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488020,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488020,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488020,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488020,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488020,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488020,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488020,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488020,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488020,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488020,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488020,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488020,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488020,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488020,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488020,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488020,12:35:00,12:35:00,2625,22,,,,4733.87,
3488020,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488020,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488020,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488020,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488020,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488020,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488020,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488020,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488020,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488020,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488020,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488020,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488020,12:45:00,12:45:00,2129,35,,,,7392.19,
3488020,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488020,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488020,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488020,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488020,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488020,12:48:41,12:48:41,160,41,,,,8466.61,0
3488020,12:52:00,12:52:00,10160,42,,,,9576.53,
3488020,12:54:39,12:54:39,162,43,,,,10623.7,0
3488020,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488020,12:56:00,12:56:00,2327,45,,,,10986.83,
3488020,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488020,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488020,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488020,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488020,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488020,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488020,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488020,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488020,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488020,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488020,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488020,13:04:00,13:04:00,2550,57,,,,13737.24,
3488020,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488020,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488020,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488020,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488020,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488020,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488020,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488020,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488030,12:20:00,12:20:00,9945,1,,,1,0,
3488030,12:21:57,12:21:57,2608,2,,,,800.54,0
3488030,12:22:25,12:22:25,8338,3,,,,950.98,0
3488030,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488030,12:24:29,12:24:29,3825,5,,,,1545,0
3488030,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488030,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488030,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488030,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488030,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488030,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488030,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488030,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488030,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488030,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488030,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488030,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488030,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488030,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488030,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488030,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488030,12:35:00,12:35:00,2625,22,,,,4733.87,
3488030,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488030,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488030,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488030,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488030,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488030,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488030,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488030,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488030,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488030,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488030,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488030,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488030,12:45:00,12:45:00,2129,35,,,,7392.19,
3488030,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488030,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488030,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488030,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488030,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488030,12:48:41,12:48:41,160,41,,,,8466.61,0
3488030,12:52:00,12:52:00,10160,42,,,,9576.53,
3488030,12:54:39,12:54:39,162,43,,,,10623.7,0
3488030,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488030,12:56:00,12:56:00,2327,45,,,,10986.83,
3488030,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488030,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488030,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488030,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488030,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488030,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488030,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488030,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488030,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488030,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488030,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488030,13:04:00,13:04:00,2550,57,,,,13737.24,
3488030,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488030,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488030,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488030,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488030,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488030,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488030,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488030,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488040,12:20:00,12:20:00,9945,1,,,1,0,
3488040,12:21:57,12:21:57,2608,2,,,,800.54,0
3488040,12:22:25,12:22:25,8338,3,,,,950.98,0
3488040,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488040,12:24:29,12:24:29,3825,5,,,,1545,0
3488040,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488040,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488040,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488040,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488040,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488040,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488040,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488040,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488040,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488040,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488040,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488040,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488040,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488040,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488040,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488040,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488040,12:35:00,12:35:00,2625,22,,,,4733.87,
3488040,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488040,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488040,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488040,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488040,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488040,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488040,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488040,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488040,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488040,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488040,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488040,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488040,12:45:00,12:45:00,2129,35,,,,7392.19,
3488040,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488040,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488040,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488040,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488040,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488040,12:48:41,12:48:41,160,41,,,,8466.61,0
3488040,12:52:00,12:52:00,10160,42,,,,9576.53,
3488040,12:54:39,12:54:39,162,43,,,,10623.7,0
3488040,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488040,12:56:00,12:56:00,2327,45,,,,10986.83,
3488040,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488040,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488040,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488040,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488040,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488040,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488040,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488040,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488040,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488040,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488040,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488040,13:04:00,13:04:00,2550,57,,,,13737.24,
3488040,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488040,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488040,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488040,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488040,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488040,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488040,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488040,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488050,12:20:00,12:20:00,9945,1,,,1,0,
3488050,12:21:57,12:21:57,2608,2,,,,800.54,0
3488050,12:22:25,12:22:25,8338,3,,,,950.98,0
3488050,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488050,12:24:29,12:24:29,3825,5,,,,1545,0
3488050,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488050,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488050,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488050,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488050,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488050,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488050,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488050,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488050,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488050,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488050,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488050,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488050,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488050,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488050,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488050,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488050,12:35:00,12:35:00,2625,22,,,,4733.87,
3488050,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488050,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488050,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488050,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488050,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488050,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488050,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488050,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488050,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488050,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488050,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488050,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488050,12:45:00,12:45:00,2129,35,,,,7392.19,
3488050,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488050,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488050,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488050,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488050,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488050,12:48:41,12:48:41,160,41,,,,8466.61,0
3488050,12:52:00,12:52:00,10160,42,,,,9576.53,
3488050,12:54:39,12:54:39,162,43,,,,10623.7,0
3488050,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488050,12:56:00,12:56:00,2327,45,,,,10986.83,
3488050,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488050,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488050,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488050,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488050,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488050,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488050,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488050,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488050,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488050,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488050,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488050,13:04:00,13:04:00,2550,57,,,,13737.24,
3488050,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488050,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488050,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488050,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488050,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488050,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488050,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488050,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488060,12:20:00,12:20:00,9945,1,,,1,0,
3488060,12:21:57,12:21:57,2608,2,,,,800.54,0
3488060,12:22:25,12:22:25,8338,3,,,,950.98,0
3488060,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488060,12:24:29,12:24:29,3825,5,,,,1545,0
3488060,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488060,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488060,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488060,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488060,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488060,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488060,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488060,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488060,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488060,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488060,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488060,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488060,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488060,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488060,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488060,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488060,12:35:00,12:35:00,2625,22,,,,4733.87,
3488060,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488060,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488060,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488060,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488060,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488060,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488060,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488060,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488060,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488060,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488060,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488060,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488060,12:45:00,12:45:00,2129,35,,,,7392.19,
3488060,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488060,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488060,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488060,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488060,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488060,12:48:41,12:48:41,160,41,,,,8466.61,0
3488060,12:52:00,12:52:00,10160,42,,,,9576.53,
3488060,12:54:39,12:54:39,162,43,,,,10623.7,0
3488060,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488060,12:56:00,12:56:00,2327,45,,,,10986.83,
3488060,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488060,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488060,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488060,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488060,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488060,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488060,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488060,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488060,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488060,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488060,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488060,13:04:00,13:04:00,2550,57,,,,13737.24,
3488060,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488060,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488060,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488060,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488060,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488060,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488060,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488060,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488080,12:20:00,12:20:00,9945,1,,,1,0,
3488080,12:21:57,12:21:57,2608,2,,,,800.54,0
3488080,12:22:25,12:22:25,8338,3,,,,950.98,0
3488080,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488080,12:24:29,12:24:29,3825,5,,,,1545,0
3488080,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488080,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488080,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488080,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488080,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488080,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488080,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488080,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488080,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488080,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488080,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488080,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488080,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488080,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488080,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488080,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488080,12:35:00,12:35:00,2625,22,,,,4733.87,
3488080,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488080,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488080,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488080,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488080,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488080,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488080,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488080,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488080,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488080,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488080,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488080,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488080,12:45:00,12:45:00,2129,35,,,,7392.19,
3488080,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488080,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488080,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488080,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488080,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488080,12:48:41,12:48:41,160,41,,,,8466.61,0
3488080,12:52:00,12:52:00,10160,42,,,,9576.53,
3488080,12:54:39,12:54:39,162,43,,,,10623.7,0
3488080,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488080,12:56:00,12:56:00,2327,45,,,,10986.83,
3488080,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488080,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488080,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488080,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488080,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488080,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488080,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488080,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488080,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488080,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488080,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488080,13:04:00,13:04:00,2550,57,,,,13737.24,
3488080,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488080,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488080,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488080,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488080,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488080,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488080,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488080,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488090,12:20:00,12:20:00,9945,1,,,1,0,
3488090,12:21:57,12:21:57,2608,2,,,,800.54,0
3488090,12:22:25,12:22:25,8338,3,,,,950.98,0
3488090,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488090,12:24:29,12:24:29,3825,5,,,,1545,0
3488090,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488090,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488090,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488090,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488090,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488090,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488090,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488090,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488090,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488090,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488090,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488090,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488090,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488090,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488090,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488090,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488090,12:35:00,12:35:00,2625,22,,,,4733.87,
3488090,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488090,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488090,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488090,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488090,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488090,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488090,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488090,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488090,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488090,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488090,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488090,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488090,12:45:00,12:45:00,2129,35,,,,7392.19,
3488090,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488090,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488090,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488090,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488090,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488090,12:48:41,12:48:41,160,41,,,,8466.61,0
3488090,12:52:00,12:52:00,10160,42,,,,9576.53,
3488090,12:54:39,12:54:39,162,43,,,,10623.7,0
3488090,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488090,12:56:00,12:56:00,2327,45,,,,10986.83,
3488090,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488090,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488090,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488090,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488090,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488090,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488090,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488090,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488090,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488090,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488090,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488090,13:04:00,13:04:00,2550,57,,,,13737.24,
3488090,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488090,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488090,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488090,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488090,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488090,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488090,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488090,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488100,12:20:00,12:20:00,9945,1,,,1,0,
3488100,12:21:57,12:21:57,2608,2,,,,800.54,0
3488100,12:22:25,12:22:25,8338,3,,,,950.98,0
3488100,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488100,12:24:29,12:24:29,3825,5,,,,1545,0
3488100,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488100,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488100,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488100,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488100,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488100,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488100,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488100,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488100,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488100,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488100,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488100,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488100,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488100,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488100,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488100,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488100,12:35:00,12:35:00,2625,22,,,,4733.87,
3488100,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488100,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488100,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488100,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488100,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488100,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488100,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488100,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488100,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488100,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488100,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488100,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488100,12:45:00,12:45:00,2129,35,,,,7392.19,
3488100,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488100,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488100,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488100,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488100,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488100,12:48:41,12:48:41,160,41,,,,8466.61,0
3488100,12:52:00,12:52:00,10160,42,,,,9576.53,
3488100,12:54:39,12:54:39,162,43,,,,10623.7,0
3488100,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488100,12:56:00,12:56:00,2327,45,,,,10986.83,
3488100,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488100,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488100,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488100,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488100,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488100,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488100,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488100,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488100,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488100,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488100,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488100,13:04:00,13:04:00,2550,57,,,,13737.24,
3488100,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488100,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488100,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488100,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488100,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488100,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488100,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488100,13:14:00,13:14:00,2542,65,,1,,15508.25,
3488130,12:20:00,12:20:00,9945,1,,,1,0,
3488130,12:21:57,12:21:57,2608,2,,,,800.54,0
3488130,12:22:25,12:22:25,8338,3,,,,950.98,0
3488130,12:23:15,12:23:15,3824,4,,,,1165.19,0
3488130,12:24:29,12:24:29,3825,5,,,,1545,0
3488130,12:25:13,12:25:13,3826,6,,,,1735.43,0
3488130,12:25:52,12:25:52,3827,7,,,,1909.17,0
3488130,12:26:40,12:26:40,3828,8,,,,2159.38,0
3488130,12:27:15,12:27:15,7825,9,,,,2359.81,0
3488130,12:28:01,12:28:01,2218,10,,,,2577.69,0
3488130,12:28:19,12:28:19,2219,11,,,,2675.59,0
3488130,12:29:00,12:29:00,2220,12,,,,2829.78,0
3488130,12:29:37,12:29:37,2616,13,,,,3049.28,0
3488130,12:29:56,12:29:56,2617,14,,,,3140.84,0
3488130,12:30:30,12:30:30,2618,15,,,,3372.31,0
3488130,12:30:58,12:30:58,2619,16,,,,3490.34,0
3488130,12:31:39,12:31:39,2620,17,,,,3696.43,0
3488130,12:32:05,12:32:05,2621,18,,,,3837.32,0
3488130,12:32:51,12:32:51,2622,19,,,,4051.97,0
3488130,12:33:32,12:33:32,2623,20,,,,4310.81,0
3488130,12:34:16,12:34:16,2624,21,,,,4514.49,0
3488130,12:35:00,12:35:00,2625,22,,,,4733.87,
3488130,12:35:31,12:35:31,2626,23,,,,4847.49,0
3488130,12:36:02,12:36:02,2627,24,,,,5010.56,0
3488130,12:36:33,12:36:33,2628,25,,,,5163.97,0
3488130,12:37:10,12:37:10,2629,26,,,,5331.48,0
3488130,12:37:41,12:37:41,2630,27,,,,5487.94,0
3488130,12:38:01,12:38:01,2631,28,,,,5572.74,0
3488130,12:39:06,12:39:06,2632,29,,,,5840.26,0
3488130,12:39:45,12:39:45,2633,30,,,,6044.75,0
3488130,12:40:59,12:40:59,2634,31,,,,6206.82,0
3488130,12:41:39,12:41:39,2386,32,,,,6357.41,0
3488130,12:42:04,12:42:04,2341,33,,,,6458.59,0
3488130,12:44:09,12:44:09,2128,34,,,,7177.69,0
3488130,12:45:00,12:45:00,2129,35,,,,7392.19,
3488130,12:45:40,12:45:40,2130,36,,,,7601.99,0
3488130,12:46:29,12:46:29,2131,37,,,,7861.88,0
3488130,12:47:22,12:47:22,2132,38,,,,8091.84,0
3488130,12:47:45,12:47:45,2133,39,,,,8219.3,0
3488130,12:48:18,12:48:18,2134,40,,,,8392.88,0
3488130,12:48:41,12:48:41,160,41,,,,8466.61,0
3488130,12:52:00,12:52:00,10160,42,,,,9576.53,
3488130,12:54:39,12:54:39,162,43,,,,10623.7,0
3488130,12:55:16,12:55:16,2326,44,,,,10807.6,0
3488130,12:56:00,12:56:00,2327,45,,,,10986.83,
3488130,12:57:11,12:57:11,2671,46,,,,11454.96,0
3488130,12:57:53,12:57:53,2672,47,,,,11731.98,0
3488130,12:58:25,12:58:25,2673,48,,,,11908.15,0
3488130,12:58:51,12:58:51,2674,49,,,,12041.69,0
3488130,12:59:31,12:59:31,2675,50,,,,12224.47,0
3488130,12:59:53,12:59:53,2676,51,,,,12387.41,0
3488130,13:00:20,13:00:20,2677,52,,,,12556.38,0
3488130,13:01:22,13:01:22,2678,53,,,,12840.49,0
3488130,13:02:08,13:02:08,2547,54,,,,13028.36,0
3488130,13:02:48,13:02:48,2548,55,,,,13267.98,0
3488130,13:03:22,13:03:22,2549,56,,,,13481.67,0
3488130,13:04:00,13:04:00,2550,57,,,,13737.24,
3488130,13:05:11,13:05:11,2551,58,,,,13953.18,0
3488130,13:05:58,13:05:58,2552,59,,,,14131.6,0
3488130,13:07:37,13:07:37,2553,60,,,,14444.89,0
3488130,13:09:03,13:09:03,2554,61,,,,14640.88,0
3488130,13:10:38,13:10:38,2679,62,,,,14951.02,0
3488130,13:11:26,13:11:26,2680,63,,,,15062.17,0
3488130,13:13:12,13:13:12,2681,64,,,,15394.1,0
3488130,13:14:00,13:14:00,2542,65,,1,,15508.25,
3536070,15:51:00,15:51:00,9945,1,,,1,0,
3536070,15:52:33,15:52:33,2608,2,,,,800.54,0
3536070,15:52:56,15:52:56,8338,3,,,,950.98,0
3536070,15:53:36,15:53:36,3824,4,,,,1165.19,0
3536070,15:54:35,15:54:35,3825,5,,,,1545,0
3536070,15:55:10,15:55:10,3826,6,,,,1735.43,0
3536070,15:55:41,15:55:41,3827,7,,,,1909.17,0
3536070,15:56:20,15:56:20,3828,8,,,,2159.38,0
3536070,15:56:48,15:56:48,7825,9,,,,2359.81,0
3536070,15:57:24,15:57:24,2218,10,,,,2577.69,0
3536070,15:57:39,15:57:39,2219,11,,,,2675.59,0
3536070,15:58:12,15:58:12,2220,12,,,,2829.78,0
3536070,15:58:42,15:58:42,2616,13,,,,3049.28,0
3536070,15:58:56,15:58:56,2617,14,,,,3140.84,0
3536070,15:59:24,15:59:24,2618,15,,,,3372.31,0
3536070,15:59:46,15:59:46,2619,16,,,,3490.34,0
3536070,16:00:19,16:00:19,2620,17,,,,3696.43,0
3536070,16:00:40,16:00:40,2621,18,,,,3837.32,0
3536070,16:01:16,16:01:16,2622,19,,,,4051.97,0
3536070,16:01:50,16:01:50,2623,20,,,,4310.81,0
3536070,16:02:25,16:02:25,2624,21,,,,4514.49,0
3536070,16:03:00,16:03:00,2625,22,,,,4733.87,
3536070,16:03:21,16:03:21,2626,23,,,,4847.49,0
3536070,16:03:43,16:03:43,2627,24,,,,5010.56,0
3536070,16:04:05,16:04:05,2628,25,,,,5163.97,0
3536070,16:04:31,16:04:31,2629,26,,,,5331.48,0
3536070,16:04:52,16:04:52,2630,27,,,,5487.94,0
3536070,16:05:06,16:05:06,2631,28,,,,5572.74,0
3536070,16:05:52,16:05:52,2632,29,,,,5840.26,0
3536070,16:06:20,16:06:20,2633,30,,,,6044.75,0
3536070,16:07:11,16:07:11,2634,31,,,,6206.82,0
3536070,16:07:39,16:07:39,2386,32,,,,6357.41,0
3536070,16:07:57,16:07:57,2341,33,,,,6458.59,0
3536070,16:09:24,16:09:24,2128,34,,,,7177.69,0
3536070,16:10:00,16:10:00,2129,35,,,,7392.19,
3536070,16:10:34,16:10:34,2130,36,,,,7601.99,0
3536070,16:11:16,16:11:16,2131,37,,,,7861.88,0
3536070,16:12:02,16:12:02,2132,38,,,,8091.84,0
3536070,16:12:21,16:12:21,2133,39,,,,8219.3,0
3536070,16:12:50,16:12:50,2134,40,,,,8392.88,0
3536070,16:13:09,16:13:09,160,41,,,,8466.61,0
3536070,16:16:00,16:16:00,10160,42,,,,9576.53,
3536070,16:17:59,16:17:59,162,43,,,,10623.7,0
3536070,16:18:27,16:18:27,2326,44,,,,10807.6,0
3536070,16:19:00,16:19:00,2327,45,,,,10986.83,
3536070,16:19:53,16:19:53,2671,46,,,,11454.96,0
3536070,16:20:25,16:20:25,2672,47,,,,11731.98,0
3536070,16:20:49,16:20:49,2673,48,,,,11908.15,0
3536070,16:21:08,16:21:08,2674,49,,,,12041.69,0
3536070,16:21:38,16:21:38,2675,50,,,,12224.47,0
3536070,16:21:54,16:21:54,2676,51,,,,12387.41,0
3536070,16:22:15,16:22:15,2677,52,,,,12556.38,0
3536070,16:23:01,16:23:01,2678,53,,,,12840.49,0
3536070,16:23:36,16:23:36,2547,54,,,,13028.36,0
3536070,16:24:06,16:24:06,2548,55,,,,13267.98,0
3536070,16:24:31,16:24:31,2549,56,,,,13481.67,0
3536070,16:25:00,16:25:00,2550,57,,,,13737.24,
3536070,16:26:03,16:26:03,2551,58,,,,13953.18,0
3536070,16:26:46,16:26:46,2552,59,,,,14131.6,0
3536070,16:28:15,16:28:15,2553,60,,,,14444.89,0
3536070,16:29:33,16:29:33,2554,61,,,,14640.88,0
3536070,16:30:58,16:30:58,2679,62,,,,14951.02,0
3536070,16:31:41,16:31:41,2680,63,,,,15062.17,0
3536070,16:33:17,16:33:17,2681,64,,,,15394.1,0
3536070,16:34:00,16:34:00,2542,65,,1,,15508.25,
3536110,15:51:00,15:51:00,9945,1,,,1,0,
3536110,15:52:33,15:52:33,2608,2,,,,800.54,0
3536110,15:52:56,15:52:56,8338,3,,,,950.98,0
3536110,15:53:36,15:53:36,3824,4,,,,1165.19,0
3536110,15:54:35,15:54:35,3825,5,,,,1545,0
3536110,15:55:10,15:55:10,3826,6,,,,1735.43,0
3536110,15:55:41,15:55:41,3827,7,,,,1909.17,0
3536110,15:56:20,15:56:20,3828,8,,,,2159.38,0
3536110,15:56:48,15:56:48,7825,9,,,,2359.81,0
3536110,15:57:24,15:57:24,2218,10,,,,2577.69,0
3536110,15:57:39,15:57:39,2219,11,,,,2675.59,0
3536110,15:58:12,15:58:12,2220,12,,,,2829.78,0
3536110,15:58:42,15:58:42,2616,13,,,,3049.28,0
3536110,15:58:56,15:58:56,2617,14,,,,3140.84,0
3536110,15:59:24,15:59:24,2618,15,,,,3372.31,0
3536110,15:59:46,15:59:46,2619,16,,,,3490.34,0
3536110,16:00:19,16:00:19,2620,17,,,,3696.43,0
3536110,16:00:40,16:00:40,2621,18,,,,3837.32,0
3536110,16:01:16,16:01:16,2622,19,,,,4051.97,0
3536110,16:01:50,16:01:50,2623,20,,,,4310.81,0
3536110,16:02:25,16:02:25,2624,21,,,,4514.49,0
3536110,16:03:00,16:03:00,2625,22,,,,4733.87,
3536110,16:03:21,16:03:21,2626,23,,,,4847.49,0
3536110,16:03:43,16:03:43,2627,24,,,,5010.56,0
3536110,16:04:05,16:04:05,2628,25,,,,5163.97,0
3536110,16:04:31,16:04:31,2629,26,,,,5331.48,0
3536110,16:04:52,16:04:52,2630,27,,,,5487.94,0
3536110,16:05:06,16:05:06,2631,28,,,,5572.74,0
3536110,16:05:52,16:05:52,2632,29,,,,5840.26,0
3536110,16:06:20,16:06:20,2633,30,,,,6044.75,0
3536110,16:07:11,16:07:11,2634,31,,,,6206.82,0
3536110,16:07:39,16:07:39,2386,32,,,,6357.41,0
3536110,16:07:57,16:07:57,2341,33,,,,6458.59,0
3536110,16:09:24,16:09:24,2128,34,,,,7177.69,0
3536110,16:10:00,16:10:00,2129,35,,,,7392.19,
3536110,16:10:34,16:10:34,2130,36,,,,7601.99,0
3536110,16:11:16,16:11:16,2131,37,,,,7861.88,0
3536110,16:12:02,16:12:02,2132,38,,,,8091.84,0
3536110,16:12:21,16:12:21,2133,39,,,,8219.3,0
3536110,16:12:50,16:12:50,2134,40,,,,8392.88,0
3536110,16:13:09,16:13:09,160,41,,,,8466.61,0
3536110,16:16:00,16:16:00,10160,42,,,,9576.53,
3536110,16:17:59,16:17:59,162,43,,,,10623.7,0
3536110,16:18:27,16:18:27,2326,44,,,,10807.6,0
3536110,16:19:00,16:19:00,2327,45,,,,10986.83,
3536110,16:19:53,16:19:53,2671,46,,,,11454.96,0
3536110,16:20:25,16:20:25,2672,47,,,,11731.98,0
3536110,16:20:49,16:20:49,2673,48,,,,11908.15,0
3536110,16:21:08,16:21:08,2674,49,,,,12041.69,0
3536110,16:21:38,16:21:38,2675,50,,,,12224.47,0
3536110,16:21:54,16:21:54,2676,51,,,,12387.41,0
3536110,16:22:15,16:22:15,2677,52,,,,12556.38,0
3536110,16:23:01,16:23:01,2678,53,,,,12840.49,0
3536110,16:23:36,16:23:36,2547,54,,,,13028.36,0
3536110,16:24:06,16:24:06,2548,55,,,,13267.98,0
3536110,16:24:31,16:24:31,2549,56,,,,13481.67,0
3536110,16:25:00,16:25:00,2550,57,,,,13737.24,
3536110,16:26:03,16:26:03,2551,58,,,,13953.18,0
3536110,16:26:46,16:26:46,2552,59,,,,14131.6,0
3536110,16:28:15,16:28:15,2553,60,,,,14444.89,0
3536110,16:29:33,16:29:33,2554,61,,,,14640.88,0
3536110,16:30:58,16:30:58,2679,62,,,,14951.02,0
3536110,16:31:41,16:31:41,2680,63,,,,15062.17,0
3536110,16:33:17,16:33:17,2681,64,,,,15394.1,0
3536110,16:34:00,16:34:00,2542,65,,1,,15508.25,
3789070,13:21:00,13:21:00,9945,1,,,1,0,
3789070,13:22:33,13:22:33,2608,2,,,,800.54,0
3789070,13:22:56,13:22:56,8338,3,,,,950.98,0
3789070,13:23:36,13:23:36,3824,4,,,,1165.19,0
3789070,13:24:35,13:24:35,3825,5,,,,1545,0
3789070,13:25:10,13:25:10,3826,6,,,,1735.43,0
3789070,13:25:41,13:25:41,3827,7,,,,1909.17,0
3789070,13:26:20,13:26:20,3828,8,,,,2159.38,0
3789070,13:26:48,13:26:48,7825,9,,,,2359.81,0
3789070,13:27:24,13:27:24,2218,10,,,,2577.69,0
3789070,13:27:39,13:27:39,2219,11,,,,2675.59,0
3789070,13:28:12,13:28:12,2220,12,,,,2829.78,0
3789070,13:28:42,13:28:42,2616,13,,,,3049.28,0
3789070,13:28:56,13:28:56,2617,14,,,,3140.84,0
3789070,13:29:24,13:29:24,2618,15,,,,3372.31,0
3789070,13:29:46,13:29:46,2619,16,,,,3490.34,0
3789070,13:30:19,13:30:19,2620,17,,,,3696.43,0
3789070,13:30:40,13:30:40,2621,18,,,,3837.32,0
3789070,13:31:16,13:31:16,2622,19,,,,4051.97,0
3789070,13:31:50,13:31:50,2623,20,,,,4310.81,0
3789070,13:32:25,13:32:25,2624,21,,,,4514.49,0
3789070,13:33:00,13:33:00,2625,22,,,,4733.87,
3789070,13:33:21,13:33:21,2626,23,,,,4847.49,0
3789070,13:33:43,13:33:43,2627,24,,,,5010.56,0
3789070,13:34:05,13:34:05,2628,25,,,,5163.97,0
3789070,13:34:31,13:34:31,2629,26,,,,5331.48,0
3789070,13:34:52,13:34:52,2630,27,,,,5487.94,0
3789070,13:35:06,13:35:06,2631,28,,,,5572.74,0
3789070,13:35:52,13:35:52,2632,29,,,,5840.26,0
3789070,13:36:20,13:36:20,2633,30,,,,6044.75,0
3789070,13:37:11,13:37:11,2634,31,,,,6206.82,0
3789070,13:37:39,13:37:39,2386,32,,,,6357.41,0
3789070,13:37:57,13:37:57,2341,33,,,,6458.59,0
3789070,13:39:24,13:39:24,2128,34,,,,7177.69,0
3789070,13:40:00,13:40:00,2129,35,,,,7392.19,
3789070,13:40:34,13:40:34,2130,36,,,,7601.99,0
3789070,13:41:16,13:41:16,2131,37,,,,7861.88,0
3789070,13:42:02,13:42:02,2132,38,,,,8091.84,0
3789070,13:42:21,13:42:21,2133,39,,,,8219.3,0
3789070,13:42:50,13:42:50,2134,40,,,,8392.88,0
3789070,13:43:09,13:43:09,160,41,,,,8466.61,0
3789070,13:46:00,13:46:00,10160,42,,,,9576.53,
3789070,13:47:59,13:47:59,162,43,,,,10623.7,0
3789070,13:48:27,13:48:27,2326,44,,,,10807.6,0
3789070,13:49:00,13:49:00,2327,45,,,,10986.83,
3789070,13:49:53,13:49:53,2671,46,,,,11454.96,0
3789070,13:50:25,13:50:25,2672,47,,,,11731.98,0
3789070,13:50:49,13:50:49,2673,48,,,,11908.15,0
3789070,13:51:08,13:51:08,2674,49,,,,12041.69,0
3789070,13:51:38,13:51:38,2675,50,,,,12224.47,0
3789070,13:51:54,13:51:54,2676,51,,,,12387.41,0
3789070,13:52:15,13:52:15,2677,52,,,,12556.38,0
3789070,13:53:01,13:53:01,2678,53,,,,12840.49,0
3789070,13:53:36,13:53:36,2547,54,,,,13028.36,0
3789070,13:54:06,13:54:06,2548,55,,,,13267.98,0
3789070,13:54:31,13:54:31,2549,56,,,,13481.67,0
3789070,13:55:00,13:55:00,2550,57,,,,13737.24,
3789070,13:56:03,13:56:03,2551,58,,,,13953.18,0
3789070,13:56:46,13:56:46,2552,59,,,,14131.6,0
3789070,13:58:15,13:58:15,2553,60,,,,14444.89,0
3789070,13:59:33,13:59:33,2554,61,,,,14640.88,0
3789070,14:00:58,14:00:58,2679,62,,,,14951.02,0
3789070,14:01:41,14:01:41,2680,63,,,,15062.17,0
3789070,14:03:17,14:03:17,2681,64,,,,15394.1,0
3789070,14:04:00,14:04:00,2542,65,,1,,15508.25,
3789110,13:21:00,13:21:00,9945,1,,,1,0,
3789110,13:22:33,13:22:33,2608,2,,,,800.54,0
3789110,13:22:56,13:22:56,8338,3,,,,950.98,0
3789110,13:23:36,13:23:36,3824,4,,,,1165.19,0
3789110,13:24:35,13:24:35,3825,5,,,,1545,0
3789110,13:25:10,13:25:10,3826,6,,,,1735.43,0
3789110,13:25:41,13:25:41,3827,7,,,,1909.17,0
3789110,13:26:20,13:26:20,3828,8,,,,2159.38,0
3789110,13:26:48,13:26:48,7825,9,,,,2359.81,0
3789110,13:27:24,13:27:24,2218,10,,,,2577.69,0
3789110,13:27:39,13:27:39,2219,11,,,,2675.59,0
3789110,13:28:12,13:28:12,2220,12,,,,2829.78,0
3789110,13:28:42,13:28:42,2616,13,,,,3049.28,0
3789110,13:28:56,13:28:56,2617,14,,,,3140.84,0
3789110,13:29:24,13:29:24,2618,15,,,,3372.31,0
3789110,13:29:46,13:29:46,2619,16,,,,3490.34,0
3789110,13:30:19,13:30:19,2620,17,,,,3696.43,0
3789110,13:30:40,13:30:40,2621,18,,,,3837.32,0
3789110,13:31:16,13:31:16,2622,19,,,,4051.97,0
3789110,13:31:50,13:31:50,2623,20,,,,4310.81,0
3789110,13:32:25,13:32:25,2624,21,,,,4514.49,0
3789110,13:33:00,13:33:00,2625,22,,,,4733.87,
3789110,13:33:21,13:33:21,2626,23,,,,4847.49,0
3789110,13:33:43,13:33:43,2627,24,,,,5010.56,0
3789110,13:34:05,13:34:05,2628,25,,,,5163.97,0
3789110,13:34:31,13:34:31,2629,26,,,,5331.48,0
3789110,13:34:52,13:34:52,2630,27,,,,5487.94,0
3789110,13:35:06,13:35:06,2631,28,,,,5572.74,0
3789110,13:35:52,13:35:52,2632,29,,,,5840.26,0
3789110,13:36:20,13:36:20,2633,30,,,,6044.75,0
3789110,13:37:11,13:37:11,2634,31,,,,6206.82,0
3789110,13:37:39,13:37:39,2386,32,,,,6357.41,0
3789110,13:37:57,13:37:57,2341,33,,,,6458.59,0
3789110,13:39:24,13:39:24,2128,34,,,,7177.69,0
3789110,13:40:00,13:40:00,2129,35,,,,7392.19,
3789110,13:40:34,13:40:34,2130,36,,,,7601.99,0
3789110,13:41:16,13:41:16,2131,37,,,,7861.88,0
3789110,13:42:02,13:42:02,2132,38,,,,8091.84,0
3789110,13:42:21,13:42:21,2133,39,,,,8219.3,0
3789110,13:42:50,13:42:50,2134,40,,,,8392.88,0
3789110,13:43:09,13:43:09,160,41,,,,8466.61,0
3789110,13:46:00,13:46:00,10160,42,,,,9576.53,
3789110,13:47:59,13:47:59,162,43,,,,10623.7,0
3789110,13:48:27,13:48:27,2326,44,,,,10807.6,0
3789110,13:49:00,13:49:00,2327,45,,,,10986.83,
3789110,13:49:53,13:49:53,2671,46,,,,11454.96,0
3789110,13:50:25,13:50:25,2672,47,,,,11731.98,0
3789110,13:50:49,13:50:49,2673,48,,,,11908.15,0
3789110,13:51:08,13:51:08,2674,49,,,,12041.69,0
3789110,13:51:38,13:51:38,2675,50,,,,12224.47,0
3789110,13:51:54,13:51:54,2676,51,,,,12387.41,0
3789110,13:52:15,13:52:15,2677,52,,,,12556.38,0
3789110,13:53:01,13:53:01,2678,53,,,,12840.49,0
3789110,13:53:36,13:53:36,2547,54,,,,13028.36,0
3789110,13:54:06,13:54:06,2548,55,,,,13267.98,0
3789110,13:54:31,13:54:31,2549,56,,,,13481.67,0
3789110,13:55:00,13:55:00,2550,57,,,,13737.24,
3789110,13:56:03,13:56:03,2551,58,,,,13953.18,0
3789110,13:56:46,13:56:46,2552,59,,,,14131.6,0
3789110,13:58:15,13:58:15,2553,60,,,,14444.89,0
3789110,13:59:33,13:59:33,2554,61,,,,14640.88,0
3789110,14:00:58,14:00:58,2679,62,,,,14951.02,0
3789110,14:01:41,14:01:41,2680,63,,,,15062.17,0
3789110,14:03:17,14:03:17,2681,64,,,,15394.1,0
3789110,14:04:00,14:04:00,2542,65,,1,,15508.25,
4210010,16:45:00,16:45:00,9945,1,,,1,0,
4210010,16:46:33,16:46:33,2608,2,,,,800.54,0
4210010,16:46:56,16:46:56,8338,3,,,,950.98,0
4210010,16:47:36,16:47:36,3824,4,,,,1165.19,0
4210010,16:48:35,16:48:35,3825,5,,,,1545,0
4210010,16:49:10,16:49:10,3826,6,,,,1735.43,0
4210010,16:49:41,16:49:41,3827,7,,,,1909.17,0
4210010,16:50:20,16:50:20,3828,8,,,,2159.38,0
4210010,16:50:48,16:50:48,7825,9,,,,2359.81,0
4210010,16:51:24,16:51:24,2218,10,,,,2577.69,0
4210010,16:51:39,16:51:39,2219,11,,,,2675.59,0
4210010,16:52:12,16:52:12,2220,12,,,,2829.78,0
4210010,16:52:42,16:52:42,2616,13,,,,3049.28,0
4210010,16:52:56,16:52:56,2617,14,,,,3140.84,0
4210010,16:53:24,16:53:24,2618,15,,,,3372.31,0
4210010,16:53:46,16:53:46,2619,16,,,,3490.34,0
4210010,16:54:19,16:54:19,2620,17,,,,3696.43,0
4210010,16:54:40,16:54:40,2621,18,,,,3837.32,0
4210010,16:55:16,16:55:16,2622,19,,,,4051.97,0
4210010,16:55:50,16:55:50,2623,20,,,,4310.81,0
4210010,16:56:25,16:56:25,2624,21,,,,4514.49,0
4210010,16:57:00,16:57:00,2625,22,,,,4733.87,
4210010,16:57:21,16:57:21,2626,23,,,,4847.49,0
4210010,16:57:43,16:57:43,2627,24,,,,5010.56,0
4210010,16:58:05,16:58:05,2628,25,,,,5163.97,0
4210010,16:58:31,16:58:31,2629,26,,,,5331.48,0
4210010,16:58:52,16:58:52,2630,27,,,,5487.94,0
4210010,16:59:06,16:59:06,2631,28,,,,5572.74,0
4210010,16:59:52,16:59:52,2632,29,,,,5840.26,0
4210010,17:00:20,17:00:20,2633,30,,,,6044.75,0
4210010,17:01:11,17:01:11,2634,31,,,,6206.82,0
4210010,17:01:39,17:01:39,2386,32,,,,6357.41,0
4210010,17:01:57,17:01:57,2341,33,,,,6458.59,0
4210010,17:03:24,17:03:24,2128,34,,,,7177.69,0
4210010,17:04:00,17:04:00,2129,35,,,,7392.19,
4210010,17:04:34,17:04:34,2130,36,,,,7601.99,0
4210010,17:05:16,17:05:16,2131,37,,,,7861.88,0
4210010,17:06:02,17:06:02,2132,38,,,,8091.84,0
4210010,17:06:21,17:06:21,2133,39,,,,8219.3,0
4210010,17:06:50,17:06:50,2134,40,,,,8392.88,0
4210010,17:07:09,17:07:09,160,41,,,,8466.61,0
4210010,17:10:00,17:10:00,10160,42,,,,9576.53,
4210010,17:11:59,17:11:59,162,43,,,,10623.7,0
4210010,17:12:27,17:12:27,2326,44,,,,10807.6,0
4210010,17:13:00,17:13:00,2327,45,,,,10986.83,
4210010,17:13:53,17:13:53,2671,46,,,,11454.96,0
4210010,17:14:25,17:14:25,2672,47,,,,11731.98,0
4210010,17:14:49,17:14:49,2673,48,,,,11908.15,0
4210010,17:15:08,17:15:08,2674,49,,,,12041.69,0
4210010,17:15:38,17:15:38,2675,50,,,,12224.47,0
4210010,17:15:54,17:15:54,2676,51,,,,12387.41,0
4210010,17:16:15,17:16:15,2677,52,,,,12556.38,0
4210010,17:17:01,17:17:01,2678,53,,,,12840.49,0
4210010,17:17:36,17:17:36,2547,54,,,,13028.36,0
4210010,17:18:06,17:18:06,2548,55,,,,13267.98,0
4210010,17:18:31,17:18:31,2549,56,,,,13481.67,0
4210010,17:19:00,17:19:00,2550,57,,,,13737.24,
4210010,17:20:03,17:20:03,2551,58,,,,13953.18,0
4210010,17:20:46,17:20:46,2552,59,,,,14131.6,0
4210010,17:22:15,17:22:15,2553,60,,,,14444.89,0
4210010,17:23:33,17:23:33,2554,61,,,,14640.88,0
4210010,17:24:58,17:24:58,2679,62,,,,14951.02,0
4210010,17:25:41,17:25:41,2680,63,,,,15062.17,0
4210010,17:27:17,17:27:17,2681,64,,,,15394.1,0
4210010,17:28:00,17:28:00,2542,65,,1,,15508.25,
4210120,16:45:00,16:45:00,9945,1,,,1,0,
4210120,16:46:33,16:46:33,2608,2,,,,800.54,0
4210120,16:46:56,16:46:56,8338,3,,,,950.98,0
4210120,16:47:36,16:47:36,3824,4,,,,1165.19,0
4210120,16:48:35,16:48:35,3825,5,,,,1545,0
4210120,16:49:10,16:49:10,3826,6,,,,1735.43,0
4210120,16:49:41,16:49:41,3827,7,,,,1909.17,0
4210120,16:50:20,16:50:20,3828,8,,,,2159.38,0
4210120,16:50:48,16:50:48,7825,9,,,,2359.81,0
4210120,16:51:24,16:51:24,2218,10,,,,2577.69,0
4210120,16:51:39,16:51:39,2219,11,,,,2675.59,0
4210120,16:52:12,16:52:12,2220,12,,,,2829.78,0
4210120,16:52:42,16:52:42,2616,13,,,,3049.28,0
4210120,16:52:56,16:52:56,2617,14,,,,3140.84,0
4210120,16:53:24,16:53:24,2618,15,,,,3372.31,0
4210120,16:53:46,16:53:46,2619,16,,,,3490.34,0
4210120,16:54:19,16:54:19,2620,17,,,,3696.43,0
4210120,16:54:40,16:54:40,2621,18,,,,3837.32,0
4210120,16:55:16,16:55:16,2622,19,,,,4051.97,0
4210120,16:55:50,16:55:50,2623,20,,,,4310.81,0
4210120,16:56:25,16:56:25,2624,21,,,,4514.49,0
4210120,16:57:00,16:57:00,2625,22,,,,4733.87,
4210120,16:57:21,16:57:21,2626,23,,,,4847.49,0
4210120,16:57:43,16:57:43,2627,24,,,,5010.56,0
4210120,16:58:05,16:58:05,2628,25,,,,5163.97,0
4210120,16:58:31,16:58:31,2629,26,,,,5331.48,0
4210120,16:58:52,16:58:52,2630,27,,,,5487.94,0
4210120,16:59:06,16:59:06,2631,28,,,,5572.74,0
4210120,16:59:52,16:59:52,2632,29,,,,5840.26,0
4210120,17:00:20,17:00:20,2633,30,,,,6044.75,0
4210120,17:01:11,17:01:11,2634,31,,,,6206.82,0
4210120,17:01:39,17:01:39,2386,32,,,,6357.41,0
4210120,17:01:57,17:01:57,2341,33,,,,6458.59,0
4210120,17:03:24,17:03:24,2128,34,,,,7177.69,0
4210120,17:04:00,17:04:00,2129,35,,,,7392.19,
4210120,17:04:34,17:04:34,2130,36,,,,7601.99,0
4210120,17:05:16,17:05:16,2131,37,,,,7861.88,0
4210120,17:06:02,17:06:02,2132,38,,,,8091.84,0
4210120,17:06:21,17:06:21,2133,39,,,,8219.3,0
4210120,17:06:50,17:06:50,2134,40,,,,8392.88,0
4210120,17:07:09,17:07:09,160,41,,,,8466.61,0
4210120,17:10:00,17:10:00,10160,42,,,,9576.53,
4210120,17:11:59,17:11:59,162,43,,,,10623.7,0
4210120,17:12:27,17:12:27,2326,44,,,,10807.6,0
4210120,17:13:00,17:13:00,2327,45,,,,10986.83,
4210120,17:13:53,17:13:53,2671,46,,,,11454.96,0
4210120,17:14:25,17:14:25,2672,47,,,,11731.98,0
4210120,17:14:49,17:14:49,2673,48,,,,11908.15,0
4210120,17:15:08,17:15:08,2674,49,,,,12041.69,0
4210120,17:15:38,17:15:38,2675,50,,,,12224.47,0
4210120,17:15:54,17:15:54,2676,51,,,,12387.41,0
4210120,17:16:15,17:16:15,2677,52,,,,12556.38,0
4210120,17:17:01,17:17:01,2678,53,,,,12840.49,0
4210120,17:17:36,17:17:36,2547,54,,,,13028.36,0
4210120,17:18:06,17:18:06,2548,55,,,,13267.98,0
4210120,17:18:31,17:18:31,2549,56,,,,13481.67,0
4210120,17:19:00,17:19:00,2550,57,,,,13737.24,
4210120,17:20:03,17:20:03,2551,58,,,,13953.18,0
4210120,17:20:46,17:20:46,2552,59,,,,14131.6,0
4210120,17:22:15,17:22:15,2553,60,,,,14444.89,0
4210120,17:23:33,17:23:33,2554,61,,,,14640.88,0
4210120,17:24:58,17:24:58,2679,62,,,,14951.02,0
4210120,17:25:41,17:25:41,2680,63,,,,15062.17,0
4210120,17:27:17,17:27:17,2681,64,,,,15394.1,0
4210120,17:28:00,17:28:00,2542,65,,1,,15508.25,
4210140,16:45:00,16:45:00,9945,1,,,1,0,
4210140,16:46:33,16:46:33,2608,2,,,,800.54,0
4210140,16:46:56,16:46:56,8338,3,,,,950.98,0
4210140,16:47:36,16:47:36,3824,4,,,,1165.19,0
4210140,16:48:35,16:48:35,3825,5,,,,1545,0
4210140,16:49:10,16:49:10,3826,6,,,,1735.43,0
4210140,16:49:41,16:49:41,3827,7,,,,1909.17,0
4210140,16:50:20,16:50:20,3828,8,,,,2159.38,0
4210140,16:50:48,16:50:48,7825,9,,,,2359.81,0
4210140,16:51:24,16:51:24,2218,10,,,,2577.69,0
4210140,16:51:39,16:51:39,2219,11,,,,2675.59,0
4210140,16:52:12,16:52:12,2220,12,,,,2829.78,0
4210140,16:52:42,16:52:42,2616,13,,,,3049.28,0
4210140,16:52:56,16:52:56,2617,14,,,,3140.84,0
4210140,16:53:24,16:53:24,2618,15,,,,3372.31,0
4210140,16:53:46,16:53:46,2619,16,,,,3490.34,0
4210140,16:54:19,16:54:19,2620,17,,,,3696.43,0
4210140,16:54:40,16:54:40,2621,18,,,,3837.32,0
4210140,16:55:16,16:55:16,2622,19,,,,4051.97,0
4210140,16:55:50,16:55:50,2623,20,,,,4310.81,0
4210140,16:56:25,16:56:25,2624,21,,,,4514.49,0
4210140,16:57:00,16:57:00,2625,22,,,,4733.87,
4210140,16:57:21,16:57:21,2626,23,,,,4847.49,0
4210140,16:57:43,16:57:43,2627,24,,,,5010.56,0
4210140,16:58:05,16:58:05,2628,25,,,,5163.97,0
4210140,16:58:31,16:58:31,2629,26,,,,5331.48,0
4210140,16:58:52,16:58:52,2630,27,,,,5487.94,0
4210140,16:59:06,16:59:06,2631,28,,,,5572.74,0
4210140,16:59:52,16:59:52,2632,29,,,,5840.26,0
4210140,17:00:20,17:00:20,2633,30,,,,6044.75,0
4210140,17:01:11,17:01:11,2634,31,,,,6206.82,0
4210140,17:01:39,17:01:39,2386,32,,,,6357.41,0
4210140,17:01:57,17:01:57,2341,33,,,,6458.59,0
4210140,17:03:24,17:03:24,2128,34,,,,7177.69,0
4210140,17:04:00,17:04:00,2129,35,,,,7392.19,
4210140,17:04:34,17:04:34,2130,36,,,,7601.99,0
4210140,17:05:16,17:05:16,2131,37,,,,7861.88,0
4210140,17:06:02,17:06:02,2132,38,,,,8091.84,0
4210140,17:06:21,17:06:21,2133,39,,,,8219.3,0
4210140,17:06:50,17:06:50,2134,40,,,,8392.88,0
4210140,17:07:09,17:07:09,160,41,,,,8466.61,0
4210140,17:10:00,17:10:00,10160,42,,,,9576.53,
4210140,17:11:59,17:11:59,162,43,,,,10623.7,0
4210140,17:12:27,17:12:27,2326,44,,,,10807.6,0
4210140,17:13:00,17:13:00,2327,45,,,,10986.83,
4210140,17:13:53,17:13:53,2671,46,,,,11454.96,0
4210140,17:14:25,17:14:25,2672,47,,,,11731.98,0
4210140,17:14:49,17:14:49,2673,48,,,,11908.15,0
4210140,17:15:08,17:15:08,2674,49,,,,12041.69,0
4210140,17:15:38,17:15:38,2675,50,,,,12224.47,0
4210140,17:15:54,17:15:54,2676,51,,,,12387.41,0
4210140,17:16:15,17:16:15,2677,52,,,,12556.38,0
4210140,17:17:01,17:17:01,2678,53,,,,12840.49,0
4210140,17:17:36,17:17:36,2547,54,,,,13028.36,0
4210140,17:18:06,17:18:06,2548,55,,,,13267.98,0
4210140,17:18:31,17:18:31,2549,56,,,,13481.67,0
4210140,17:19:00,17:19:00,2550,57,,,,13737.24,
4210140,17:20:03,17:20:03,2551,58,,,,13953.18,0
4210140,17:20:46,17:20:46,2552,59,,,,14131.6,0
4210140,17:22:15,17:22:15,2553,60,,,,14444.89,0
4210140,17:23:33,17:23:33,2554,61,,,,14640.88,0
4210140,17:24:58,17:24:58,2679,62,,,,14951.02,0
4210140,17:25:41,17:25:41,2680,63,,,,15062.17,0
4210140,17:27:17,17:27:17,2681,64,,,,15394.1,0
4210140,17:28:00,17:28:00,2542,65,,1,,15508.25,
4250010,14:15:00,14:15:00,9945,1,,,1,0,
4250010,14:16:33,14:16:33,2608,2,,,,800.54,0
4250010,14:16:56,14:16:56,8338,3,,,,950.98,0
4250010,14:17:36,14:17:36,3824,4,,,,1165.19,0
4250010,14:18:35,14:18:35,3825,5,,,,1545,0
4250010,14:19:10,14:19:10,3826,6,,,,1735.43,0
4250010,14:19:41,14:19:41,3827,7,,,,1909.17,0
4250010,14:20:20,14:20:20,3828,8,,,,2159.38,0
4250010,14:20:48,14:20:48,7825,9,,,,2359.81,0
4250010,14:21:24,14:21:24,2218,10,,,,2577.69,0
4250010,14:21:39,14:21:39,2219,11,,,,2675.59,0
4250010,14:22:12,14:22:12,2220,12,,,,2829.78,0
4250010,14:22:42,14:22:42,2616,13,,,,3049.28,0
4250010,14:22:56,14:22:56,2617,14,,,,3140.84,0
4250010,14:23:24,14:23:24,2618,15,,,,3372.31,0
4250010,14:23:46,14:23:46,2619,16,,,,3490.34,0
4250010,14:24:19,14:24:19,2620,17,,,,3696.43,0
4250010,14:24:40,14:24:40,2621,18,,,,3837.32,0
4250010,14:25:16,14:25:16,2622,19,,,,4051.97,0
4250010,14:25:50,14:25:50,2623,20,,,,4310.81,0
4250010,14:26:25,14:26:25,2624,21,,,,4514.49,0
4250010,14:27:00,14:27:00,2625,22,,,,4733.87,
4250010,14:27:21,14:27:21,2626,23,,,,4847.49,0
4250010,14:27:43,14:27:43,2627,24,,,,5010.56,0
4250010,14:28:05,14:28:05,2628,25,,,,5163.97,0
4250010,14:28:31,14:28:31,2629,26,,,,5331.48,0
4250010,14:28:52,14:28:52,2630,27,,,,5487.94,0
4250010,14:29:06,14:29:06,2631,28,,,,5572.74,0
4250010,14:29:52,14:29:52,2632,29,,,,5840.26,0
4250010,14:30:20,14:30:20,2633,30,,,,6044.75,0
4250010,14:31:11,14:31:11,2634,31,,,,6206.82,0
4250010,14:31:39,14:31:39,2386,32,,,,6357.41,0
4250010,14:31:57,14:31:57,2341,33,,,,6458.59,0
4250010,14:33:24,14:33:24,2128,34,,,,7177.69,0
4250010,14:34:00,14:34:00,2129,35,,,,7392.19,
4250010,14:34:34,14:34:34,2130,36,,,,7601.99,0
4250010,14:35:16,14:35:16,2131,37,,,,7861.88,0
4250010,14:36:02,14:36:02,2132,38,,,,8091.84,0
4250010,14:36:21,14:36:21,2133,39,,,,8219.3,0
4250010,14:36:50,14:36:50,2134,40,,,,8392.88,0
4250010,14:37:09,14:37:09,160,41,,,,8466.61,0
4250010,14:40:00,14:40:00,10160,42,,,,9576.53,
4250010,14:41:59,14:41:59,162,43,,,,10623.7,0
4250010,14:42:27,14:42:27,2326,44,,,,10807.6,0
4250010,14:43:00,14:43:00,2327,45,,,,10986.83,
4250010,14:43:53,14:43:53,2671,46,,,,11454.96,0
4250010,14:44:25,14:44:25,2672,47,,,,11731.98,0
4250010,14:44:49,14:44:49,2673,48,,,,11908.15,0
4250010,14:45:08,14:45:08,2674,49,,,,12041.69,0
4250010,14:45:38,14:45:38,2675,50,,,,12224.47,0
4250010,14:45:54,14:45:54,2676,51,,,,12387.41,0
4250010,14:46:15,14:46:15,2677,52,,,,12556.38,0
4250010,14:47:01,14:47:01,2678,53,,,,12840.49,0
4250010,14:47:36,14:47:36,2547,54,,,,13028.36,0
4250010,14:48:06,14:48:06,2548,55,,,,13267.98,0
4250010,14:48:31,14:48:31,2549,56,,,,13481.67,0
4250010,14:49:00,14:49:00,2550,57,,,,13737.24,
4250010,14:50:03,14:50:03,2551,58,,,,13953.18,0
4250010,14:50:46,14:50:46,2552,59,,,,14131.6,0
4250010,14:52:15,14:52:15,2553,60,,,,14444.89,0
4250010,14:53:33,14:53:33,2554,61,,,,14640.88,0
4250010,14:54:58,14:54:58,2679,62,,,,14951.02,0
4250010,14:55:41,14:55:41,2680,63,,,,15062.17,0
4250010,14:57:17,14:57:17,2681,64,,,,15394.1,0
4250010,14:58:00,14:58:00,2542,65,,1,,15508.25,
4250120,14:15:00,14:15:00,9945,1,,,1,0,
4250120,14:16:33,14:16:33,2608,2,,,,800.54,0
4250120,14:16:56,14:16:56,8338,3,,,,950.98,0
4250120,14:17:36,14:17:36,3824,4,,,,1165.19,0
4250120,14:18:35,14:18:35,3825,5,,,,1545,0
4250120,14:19:10,14:19:10,3826,6,,,,1735.43,0
4250120,14:19:41,14:19:41,3827,7,,,,1909.17,0
4250120,14:20:20,14:20:20,3828,8,,,,2159.38,0
4250120,14:20:48,14:20:48,7825,9,,,,2359.81,0
4250120,14:21:24,14:21:24,2218,10,,,,2577.69,0
4250120,14:21:39,14:21:39,2219,11,,,,2675.59,0
4250120,14:22:12,14:22:12,2220,12,,,,2829.78,0
4250120,14:22:42,14:22:42,2616,13,,,,3049.28,0
4250120,14:22:56,14:22:56,2617,14,,,,3140.84,0
4250120,14:23:24,14:23:24,2618,15,,,,3372.31,0
4250120,14:23:46,14:23:46,2619,16,,,,3490.34,0
4250120,14:24:19,14:24:19,2620,17,,,,3696.43,0
4250120,14:24:40,14:24:40,2621,18,,,,3837.32,0
4250120,14:25:16,14:25:16,2622,19,,,,4051.97,0
4250120,14:25:50,14:25:50,2623,20,,,,4310.81,0
4250120,14:26:25,14:26:25,2624,21,,,,4514.49,0
4250120,14:27:00,14:27:00,2625,22,,,,4733.87,
4250120,14:27:21,14:27:21,2626,23,,,,4847.49,0
4250120,14:27:43,14:27:43,2627,24,,,,5010.56,0
4250120,14:28:05,14:28:05,2628,25,,,,5163.97,0
4250120,14:28:31,14:28:31,2629,26,,,,5331.48,0
4250120,14:28:52,14:28:52,2630,27,,,,5487.94,0
4250120,14:29:06,14:29:06,2631,28,,,,5572.74,0
4250120,14:29:52,14:29:52,2632,29,,,,5840.26,0
4250120,14:30:20,14:30:20,2633,30,,,,6044.75,0
4250120,14:31:11,14:31:11,2634,31,,,,6206.82,0
4250120,14:31:39,14:31:39,2386,32,,,,6357.41,0
4250120,14:31:57,14:31:57,2341,33,,,,6458.59,0
4250120,14:33:24,14:33:24,2128,34,,,,7177.69,0
4250120,14:34:00,14:34:00,2129,35,,,,7392.19,
4250120,14:34:34,14:34:34,2130,36,,,,7601.99,0
4250120,14:35:16,14:35:16,2131,37,,,,7861.88,0
4250120,14:36:02,14:36:02,2132,38,,,,8091.84,0
4250120,14:36:21,14:36:21,2133,39,,,,8219.3,0
4250120,14:36:50,14:36:50,2134,40,,,,8392.88,0
4250120,14:37:09,14:37:09,160,41,,,,8466.61,0
4250120,14:40:00,14:40:00,10160,42,,,,9576.53,
4250120,14:41:59,14:41:59,162,43,,,,10623.7,0
4250120,14:42:27,14:42:27,2326,44,,,,10807.6,0
4250120,14:43:00,14:43:00,2327,45,,,,10986.83,
4250120,14:43:53,14:43:53,2671,46,,,,11454.96,0
4250120,14:44:25,14:44:25,2672,47,,,,11731.98,0
4250120,14:44:49,14:44:49,2673,48,,,,11908.15,0
4250120,14:45:08,14:45:08,2674,49,,,,12041.69,0
4250120,14:45:38,14:45:38,2675,50,,,,12224.47,0
4250120,14:45:54,14:45:54,2676,51,,,,12387.41,0
4250120,14:46:15,14:46:15,2677,52,,,,12556.38,0
4250120,14:47:01,14:47:01,2678,53,,,,12840.49,0
4250120,14:47:36,14:47:36,2547,54,,,,13028.36,0
4250120,14:48:06,14:48:06,2548,55,,,,13267.98,0
4250120,14:48:31,14:48:31,2549,56,,,,13481.67,0
4250120,14:49:00,14:49:00,2550,57,,,,13737.24,
4250120,14:50:03,14:50:03,2551,58,,,,13953.18,0
4250120,14:50:46,14:50:46,2552,59,,,,14131.6,0
4250120,14:52:15,14:52:15,2553,60,,,,14444.89,0
4250120,14:53:33,14:53:33,2554,61,,,,14640.88,0
4250120,14:54:58,14:54:58,2679,62,,,,14951.02,0
4250120,14:55:41,14:55:41,2680,63,,,,15062.17,0
4250120,14:57:17,14:57:17,2681,64,,,,15394.1,0
4250120,14:58:00,14:58:00,2542,65,,1,,15508.25,
4250140,14:15:00,14:15:00,9945,1,,,1,0,
4250140,14:16:33,14:16:33,2608,2,,,,800.54,0
4250140,14:16:56,14:16:56,8338,3,,,,950.98,0
4250140,14:17:36,14:17:36,3824,4,,,,1165.19,0
4250140,14:18:35,14:18:35,3825,5,,,,1545,0
4250140,14:19:10,14:19:10,3826,6,,,,1735.43,0
4250140,14:19:41,14:19:41,3827,7,,,,1909.17,0
4250140,14:20:20,14:20:20,3828,8,,,,2159.38,0
4250140,14:20:48,14:20:48,7825,9,,,,2359.81,0
4250140,14:21:24,14:21:24,2218,10,,,,2577.69,0
4250140,14:21:39,14:21:39,2219,11,,,,2675.59,0
4250140,14:22:12,14:22:12,2220,12,,,,2829.78,0
4250140,14:22:42,14:22:42,2616,13,,,,3049.28,0
4250140,14:22:56,14:22:56,2617,14,,,,3140.84,0
4250140,14:23:24,14:23:24,2618,15,,,,3372.31,0
4250140,14:23:46,14:23:46,2619,16,,,,3490.34,0
4250140,14:24:19,14:24:19,2620,17,,,,3696.43,0
4250140,14:24:40,14:24:40,2621,18,,,,3837.32,0
4250140,14:25:16,14:25:16,2622,19,,,,4051.97,0
4250140,14:25:50,14:25:50,2623,20,,,,4310.81,0
4250140,14:26:25,14:26:25,2624,21,,,,4514.49,0
4250140,14:27:00,14:27:00,2625,22,,,,4733.87,
4250140,14:27:21,14:27:21,2626,23,,,,4847.49,0
4250140,14:27:43,14:27:43,2627,24,,,,5010.56,0
4250140,14:28:05,14:28:05,2628,25,,,,5163.97,0
4250140,14:28:31,14:28:31,2629,26,,,,5331.48,0
4250140,14:28:52,14:28:52,2630,27,,,,5487.94,0
4250140,14:29:06,14:29:06,2631,28,,,,5572.74,0
4250140,14:29:52,14:29:52,2632,29,,,,5840.26,0
4250140,14:30:20,14:30:20,2633,30,,,,6044.75,0
4250140,14:31:11,14:31:11,2634,31,,,,6206.82,0
4250140,14:31:39,14:31:39,2386,32,,,,6357.41,0
4250140,14:31:57,14:31:57,2341,33,,,,6458.59,0
4250140,14:33:24,14:33:24,2128,34,,,,7177.69,0
4250140,14:34:00,14:34:00,2129,35,,,,7392.19,
4250140,14:34:34,14:34:34,2130,36,,,,7601.99,0
4250140,14:35:16,14:35:16,2131,37,,,,7861.88,0
4250140,14:36:02,14:36:02,2132,38,,,,8091.84,0
4250140,14:36:21,14:36:21,2133,39,,,,8219.3,0
4250140,14:36:50,14:36:50,2134,40,,,,8392.88,0
4250140,14:37:09,14:37:09,160,41,,,,8466.61,0
4250140,14:40:00,14:40:00,10160,42,,,,9576.53,
4250140,14:41:59,14:41:59,162,43,,,,10623.7,0
4250140,14:42:27,14:42:27,2326,44,,,,10807.6,0
4250140,14:43:00,14:43:00,2327,45,,,,10986.83,
4250140,14:43:53,14:43:53,2671,46,,,,11454.96,0
4250140,14:44:25,14:44:25,2672,47,,,,11731.98,0
4250140,14:44:49,14:44:49,2673,48,,,,11908.15,0
4250140,14:45:08,14:45:08,2674,49,,,,12041.69,0
4250140,14:45:38,14:45:38,2675,50,,,,12224.47,0
4250140,14:45:54,14:45:54,2676,51,,,,12387.41,0
4250140,14:46:15,14:46:15,2677,52,,,,12556.38,0
4250140,14:47:01,14:47:01,2678,53,,,,12840.49,0
4250140,14:47:36,14:47:36,2547,54,,,,13028.36,0
4250140,14:48:06,14:48:06,2548,55,,,,13267.98,0
4250140,14:48:31,14:48:31,2549,56,,,,13481.67,0
4250140,14:49:00,14:49:00,2550,57,,,,13737.24,
4250140,14:50:03,14:50:03,2551,58,,,,13953.18,0
4250140,14:50:46,14:50:46,2552,59,,,,14131.6,0
4250140,14:52:15,14:52:15,2553,60,,,,14444.89,0
4250140,14:53:33,14:53:33,2554,61,,,,14640.88,0
4250140,14:54:58,14:54:58,2679,62,,,,14951.02,0
4250140,14:55:41,14:55:41,2680,63,,,,15062.17,0
4250140,14:57:17,14:57:17,2681,64,,,,15394.1,0
4250140,14:58:00,14:58:00,2542,65,,1,,15508.25,
4401070,12:21:00,12:21:00,9945,1,,,1,0,
4401070,12:22:33,12:22:33,2608,2,,,,800.54,0
4401070,12:22:56,12:22:56,8338,3,,,,950.98,0
4401070,12:23:36,12:23:36,3824,4,,,,1165.19,0
4401070,12:24:35,12:24:35,3825,5,,,,1545,0
4401070,12:25:10,12:25:10,3826,6,,,,1735.43,0
4401070,12:25:41,12:25:41,3827,7,,,,1909.17,0
4401070,12:26:20,12:26:20,3828,8,,,,2159.38,0
4401070,12:26:48,12:26:48,7825,9,,,,2359.81,0
4401070,12:27:24,12:27:24,2218,10,,,,2577.69,0
4401070,12:27:39,12:27:39,2219,11,,,,2675.59,0
4401070,12:28:12,12:28:12,2220,12,,,,2829.78,0
4401070,12:28:42,12:28:42,2616,13,,,,3049.28,0
4401070,12:28:56,12:28:56,2617,14,,,,3140.84,0
4401070,12:29:24,12:29:24,2618,15,,,,3372.31,0
4401070,12:29:46,12:29:46,2619,16,,,,3490.34,0
4401070,12:30:19,12:30:19,2620,17,,,,3696.43,0
4401070,12:30:40,12:30:40,2621,18,,,,3837.32,0
4401070,12:31:16,12:31:16,2622,19,,,,4051.97,0
4401070,12:31:50,12:31:50,2623,20,,,,4310.81,0
4401070,12:32:25,12:32:25,2624,21,,,,4514.49,0
4401070,12:33:00,12:33:00,2625,22,,,,4733.87,
4401070,12:33:21,12:33:21,2626,23,,,,4847.49,0
4401070,12:33:43,12:33:43,2627,24,,,,5010.56,0
4401070,12:34:05,12:34:05,2628,25,,,,5163.97,0
4401070,12:34:31,12:34:31,2629,26,,,,5331.48,0
4401070,12:34:52,12:34:52,2630,27,,,,5487.94,0
4401070,12:35:06,12:35:06,2631,28,,,,5572.74,0
4401070,12:35:52,12:35:52,2632,29,,,,5840.26,0
4401070,12:36:20,12:36:20,2633,30,,,,6044.75,0
4401070,12:37:11,12:37:11,2634,31,,,,6206.82,0
4401070,12:37:39,12:37:39,2386,32,,,,6357.41,0
4401070,12:37:57,12:37:57,2341,33,,,,6458.59,0
4401070,12:39:24,12:39:24,2128,34,,,,7177.69,0
4401070,12:40:00,12:40:00,2129,35,,,,7392.19,
4401070,12:40:34,12:40:34,2130,36,,,,7601.99,0
4401070,12:41:16,12:41:16,2131,37,,,,7861.88,0
4401070,12:42:02,12:42:02,2132,38,,,,8091.84,0
4401070,12:42:21,12:42:21,2133,39,,,,8219.3,0
4401070,12:42:50,12:42:50,2134,40,,,,8392.88,0
4401070,12:43:09,12:43:09,160,41,,,,8466.61,0
4401070,12:46:00,12:46:00,10160,42,,,,9576.53,
4401070,12:47:59,12:47:59,162,43,,,,10623.7,0
4401070,12:48:27,12:48:27,2326,44,,,,10807.6,0
4401070,12:49:00,12:49:00,2327,45,,,,10986.83,
4401070,12:49:53,12:49:53,2671,46,,,,11454.96,0
4401070,12:50:25,12:50:25,2672,47,,,,11731.98,0
4401070,12:50:49,12:50:49,2673,48,,,,11908.15,0
4401070,12:51:08,12:51:08,2674,49,,,,12041.69,0
4401070,12:51:38,12:51:38,2675,50,,,,12224.47,0
4401070,12:51:54,12:51:54,2676,51,,,,12387.41,0
4401070,12:52:15,12:52:15,2677,52,,,,12556.38,0
4401070,12:53:01,12:53:01,2678,53,,,,12840.49,0
4401070,12:53:36,12:53:36,2547,54,,,,13028.36,0
4401070,12:54:06,12:54:06,2548,55,,,,13267.98,0
4401070,12:54:31,12:54:31,2549,56,,,,13481.67,0
4401070,12:55:00,12:55:00,2550,57,,,,13737.24,
4401070,12:56:03,12:56:03,2551,58,,,,13953.18,0
4401070,12:56:46,12:56:46,2552,59,,,,14131.6,0
4401070,12:58:15,12:58:15,2553,60,,,,14444.89,0
4401070,12:59:33,12:59:33,2554,61,,,,14640.88,0
4401070,13:00:58,13:00:58,2679,62,,,,14951.02,0
4401070,13:01:41,13:01:41,2680,63,,,,15062.17,0
4401070,13:03:17,13:03:17,2681,64,,,,15394.1,0
4401070,13:04:00,13:04:00,2542,65,,1,,15508.25,
4401110,12:21:00,12:21:00,9945,1,,,1,0,
4401110,12:22:33,12:22:33,2608,2,,,,800.54,0
4401110,12:22:56,12:22:56,8338,3,,,,950.98,0
4401110,12:23:36,12:23:36,3824,4,,,,1165.19,0
4401110,12:24:35,12:24:35,3825,5,,,,1545,0
4401110,12:25:10,12:25:10,3826,6,,,,1735.43,0
4401110,12:25:41,12:25:41,3827,7,,,,1909.17,0
4401110,12:26:20,12:26:20,3828,8,,,,2159.38,0
4401110,12:26:48,12:26:48,7825,9,,,,2359.81,0
4401110,12:27:24,12:27:24,2218,10,,,,2577.69,0
4401110,12:27:39,12:27:39,2219,11,,,,2675.59,0
4401110,12:28:12,12:28:12,2220,12,,,,2829.78,0
4401110,12:28:42,12:28:42,2616,13,,,,3049.28,0
4401110,12:28:56,12:28:56,2617,14,,,,3140.84,0
4401110,12:29:24,12:29:24,2618,15,,,,3372.31,0
4401110,12:29:46,12:29:46,2619,16,,,,3490.34,0
4401110,12:30:19,12:30:19,2620,17,,,,3696.43,0
4401110,12:30:40,12:30:40,2621,18,,,,3837.32,0
4401110,12:31:16,12:31:16,2622,19,,,,4051.97,0
4401110,12:31:50,12:31:50,2623,20,,,,4310.81,0
4401110,12:32:25,12:32:25,2624,21,,,,4514.49,0
4401110,12:33:00,12:33:00,2625,22,,,,4733.87,
4401110,12:33:21,12:33:21,2626,23,,,,4847.49,0
4401110,12:33:43,12:33:43,2627,24,,,,5010.56,0
4401110,12:34:05,12:34:05,2628,25,,,,5163.97,0
4401110,12:34:31,12:34:31,2629,26,,,,5331.48,0
4401110,12:34:52,12:34:52,2630,27,,,,5487.94,0
4401110,12:35:06,12:35:06,2631,28,,,,5572.74,0
4401110,12:35:52,12:35:52,2632,29,,,,5840.26,0
4401110,12:36:20,12:36:20,2633,30,,,,6044.75,0
4401110,12:37:11,12:37:11,2634,31,,,,6206.82,0
4401110,12:37:39,12:37:39,2386,32,,,,6357.41,0
4401110,12:37:57,12:37:57,2341,33,,,,6458.59,0
4401110,12:39:24,12:39:24,2128,34,,,,7177.69,0
4401110,12:40:00,12:40:00,2129,35,,,,7392.19,
4401110,12:40:34,12:40:34,2130,36,,,,7601.99,0
4401110,12:41:16,12:41:16,2131,37,,,,7861.88,0
4401110,12:42:02,12:42:02,2132,38,,,,8091.84,0
4401110,12:42:21,12:42:21,2133,39,,,,8219.3,0
4401110,12:42:50,12:42:50,2134,40,,,,8392.88,0
4401110,12:43:09,12:43:09,160,41,,,,8466.61,0
4401110,12:46:00,12:46:00,10160,42,,,,9576.53,
4401110,12:47:59,12:47:59,162,43,,,,10623.7,0
4401110,12:48:27,12:48:27,2326,44,,,,10807.6,0
4401110,12:49:00,12:49:00,2327,45,,,,10986.83,
4401110,12:49:53,12:49:53,2671,46,,,,11454.96,0
4401110,12:50:25,12:50:25,2672,47,,,,11731.98,0
4401110,12:50:49,12:50:49,2673,48,,,,11908.15,0
4401110,12:51:08,12:51:08,2674,49,,,,12041.69,0
4401110,12:51:38,12:51:38,2675,50,,,,12224.47,0
4401110,12:51:54,12:51:54,2676,51,,,,12387.41,0
4401110,12:52:15,12:52:15,2677,52,,,,12556.38,0
4401110,12:53:01,12:53:01,2678,53,,,,12840.49,0
4401110,12:53:36,12:53:36,2547,54,,,,13028.36,0
4401110,12:54:06,12:54:06,2548,55,,,,13267.98,0
4401110,12:54:31,12:54:31,2549,56,,,,13481.67,0
4401110,12:55:00,12:55:00,2550,57,,,,13737.24,
4401110,12:56:03,12:56:03,2551,58,,,,13953.18,0
4401110,12:56:46,12:56:46,2552,59,,,,14131.6,0
4401110,12:58:15,12:58:15,2553,60,,,,14444.89,0
4401110,12:59:33,12:59:33,2554,61,,,,14640.88,0
4401110,13:00:58,13:00:58,2679,62,,,,14951.02,0
4401110,13:01:41,13:01:41,2680,63,,,,15062.17,0
4401110,13:03:17,13:03:17,2681,64,,,,15394.1,0
4401110,13:04:00,13:04:00,2542,65,,1,,15508.25,
4435020,17:50:00,17:50:00,9945,1,,,1,0,
4435020,17:52:13,17:52:13,2608,2,,,,800.54,0
4435020,17:52:44,17:52:44,8338,3,,,,950.98,0
4435020,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435020,17:55:05,17:55:05,3825,5,,,,1545,0
4435020,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435020,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435020,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435020,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435020,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435020,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435020,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435020,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435020,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435020,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435020,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435020,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435020,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435020,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435020,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435020,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435020,18:07:00,18:07:00,2625,22,,,,4733.87,
4435020,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435020,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435020,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435020,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435020,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435020,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435020,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435020,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435020,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435020,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435020,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435020,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435020,18:18:00,18:18:00,2129,35,,,,7392.19,
4435020,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435020,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435020,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435020,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435020,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435020,18:21:41,18:21:41,160,41,,,,8466.61,0
4435020,18:25:00,18:25:00,10160,42,,,,9576.53,
4435020,18:28:19,18:28:19,162,43,,,,10623.7,0
4435020,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435020,18:30:00,18:30:00,2327,45,,,,10986.83,
4435020,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435020,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435020,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435020,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435020,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435020,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435020,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435020,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435020,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435020,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435020,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435020,18:38:00,18:38:00,2550,57,,,,13737.24,
4435020,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435020,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435020,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435020,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435020,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435020,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435020,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435020,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435030,17:50:00,17:50:00,9945,1,,,1,0,
4435030,17:52:13,17:52:13,2608,2,,,,800.54,0
4435030,17:52:44,17:52:44,8338,3,,,,950.98,0
4435030,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435030,17:55:05,17:55:05,3825,5,,,,1545,0
4435030,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435030,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435030,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435030,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435030,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435030,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435030,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435030,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435030,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435030,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435030,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435030,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435030,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435030,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435030,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435030,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435030,18:07:00,18:07:00,2625,22,,,,4733.87,
4435030,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435030,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435030,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435030,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435030,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435030,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435030,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435030,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435030,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435030,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435030,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435030,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435030,18:18:00,18:18:00,2129,35,,,,7392.19,
4435030,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435030,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435030,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435030,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435030,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435030,18:21:41,18:21:41,160,41,,,,8466.61,0
4435030,18:25:00,18:25:00,10160,42,,,,9576.53,
4435030,18:28:19,18:28:19,162,43,,,,10623.7,0
4435030,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435030,18:30:00,18:30:00,2327,45,,,,10986.83,
4435030,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435030,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435030,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435030,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435030,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435030,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435030,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435030,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435030,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435030,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435030,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435030,18:38:00,18:38:00,2550,57,,,,13737.24,
4435030,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435030,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435030,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435030,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435030,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435030,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435030,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435030,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435040,17:50:00,17:50:00,9945,1,,,1,0,
4435040,17:52:13,17:52:13,2608,2,,,,800.54,0
4435040,17:52:44,17:52:44,8338,3,,,,950.98,0
4435040,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435040,17:55:05,17:55:05,3825,5,,,,1545,0
4435040,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435040,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435040,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435040,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435040,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435040,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435040,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435040,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435040,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435040,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435040,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435040,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435040,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435040,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435040,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435040,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435040,18:07:00,18:07:00,2625,22,,,,4733.87,
4435040,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435040,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435040,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435040,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435040,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435040,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435040,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435040,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435040,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435040,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435040,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435040,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435040,18:18:00,18:18:00,2129,35,,,,7392.19,
4435040,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435040,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435040,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435040,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435040,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435040,18:21:41,18:21:41,160,41,,,,8466.61,0
4435040,18:25:00,18:25:00,10160,42,,,,9576.53,
4435040,18:28:19,18:28:19,162,43,,,,10623.7,0
4435040,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435040,18:30:00,18:30:00,2327,45,,,,10986.83,
4435040,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435040,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435040,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435040,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435040,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435040,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435040,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435040,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435040,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435040,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435040,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435040,18:38:00,18:38:00,2550,57,,,,13737.24,
4435040,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435040,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435040,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435040,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435040,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435040,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435040,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435040,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435050,17:50:00,17:50:00,9945,1,,,1,0,
4435050,17:52:13,17:52:13,2608,2,,,,800.54,0
4435050,17:52:44,17:52:44,8338,3,,,,950.98,0
4435050,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435050,17:55:05,17:55:05,3825,5,,,,1545,0
4435050,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435050,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435050,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435050,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435050,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435050,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435050,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435050,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435050,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435050,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435050,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435050,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435050,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435050,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435050,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435050,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435050,18:07:00,18:07:00,2625,22,,,,4733.87,
4435050,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435050,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435050,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435050,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435050,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435050,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435050,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435050,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435050,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435050,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435050,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435050,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435050,18:18:00,18:18:00,2129,35,,,,7392.19,
4435050,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435050,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435050,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435050,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435050,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435050,18:21:41,18:21:41,160,41,,,,8466.61,0
4435050,18:25:00,18:25:00,10160,42,,,,9576.53,
4435050,18:28:19,18:28:19,162,43,,,,10623.7,0
4435050,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435050,18:30:00,18:30:00,2327,45,,,,10986.83,
4435050,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435050,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435050,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435050,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435050,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435050,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435050,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435050,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435050,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435050,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435050,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435050,18:38:00,18:38:00,2550,57,,,,13737.24,
4435050,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435050,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435050,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435050,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435050,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435050,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435050,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435050,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435060,17:50:00,17:50:00,9945,1,,,1,0,
4435060,17:52:13,17:52:13,2608,2,,,,800.54,0
4435060,17:52:44,17:52:44,8338,3,,,,950.98,0
4435060,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435060,17:55:05,17:55:05,3825,5,,,,1545,0
4435060,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435060,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435060,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435060,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435060,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435060,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435060,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435060,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435060,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435060,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435060,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435060,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435060,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435060,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435060,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435060,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435060,18:07:00,18:07:00,2625,22,,,,4733.87,
4435060,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435060,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435060,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435060,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435060,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435060,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435060,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435060,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435060,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435060,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435060,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435060,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435060,18:18:00,18:18:00,2129,35,,,,7392.19,
4435060,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435060,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435060,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435060,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435060,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435060,18:21:41,18:21:41,160,41,,,,8466.61,0
4435060,18:25:00,18:25:00,10160,42,,,,9576.53,
4435060,18:28:19,18:28:19,162,43,,,,10623.7,0
4435060,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435060,18:30:00,18:30:00,2327,45,,,,10986.83,
4435060,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435060,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435060,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435060,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435060,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435060,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435060,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435060,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435060,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435060,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435060,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435060,18:38:00,18:38:00,2550,57,,,,13737.24,
4435060,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435060,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435060,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435060,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435060,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435060,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435060,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435060,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435080,17:50:00,17:50:00,9945,1,,,1,0,
4435080,17:52:13,17:52:13,2608,2,,,,800.54,0
4435080,17:52:44,17:52:44,8338,3,,,,950.98,0
4435080,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435080,17:55:05,17:55:05,3825,5,,,,1545,0
4435080,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435080,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435080,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435080,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435080,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435080,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435080,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435080,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435080,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435080,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435080,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435080,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435080,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435080,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435080,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435080,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435080,18:07:00,18:07:00,2625,22,,,,4733.87,
4435080,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435080,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435080,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435080,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435080,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435080,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435080,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435080,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435080,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435080,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435080,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435080,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435080,18:18:00,18:18:00,2129,35,,,,7392.19,
4435080,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435080,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435080,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435080,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435080,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435080,18:21:41,18:21:41,160,41,,,,8466.61,0
4435080,18:25:00,18:25:00,10160,42,,,,9576.53,
4435080,18:28:19,18:28:19,162,43,,,,10623.7,0
4435080,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435080,18:30:00,18:30:00,2327,45,,,,10986.83,
4435080,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435080,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435080,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435080,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435080,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435080,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435080,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435080,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435080,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435080,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435080,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435080,18:38:00,18:38:00,2550,57,,,,13737.24,
4435080,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435080,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435080,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435080,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435080,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435080,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435080,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435080,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435090,17:50:00,17:50:00,9945,1,,,1,0,
4435090,17:52:13,17:52:13,2608,2,,,,800.54,0
4435090,17:52:44,17:52:44,8338,3,,,,950.98,0
4435090,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435090,17:55:05,17:55:05,3825,5,,,,1545,0
4435090,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435090,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435090,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435090,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435090,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435090,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435090,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435090,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435090,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435090,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435090,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435090,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435090,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435090,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435090,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435090,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435090,18:07:00,18:07:00,2625,22,,,,4733.87,
4435090,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435090,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435090,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435090,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435090,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435090,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435090,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435090,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435090,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435090,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435090,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435090,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435090,18:18:00,18:18:00,2129,35,,,,7392.19,
4435090,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435090,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435090,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435090,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435090,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435090,18:21:41,18:21:41,160,41,,,,8466.61,0
4435090,18:25:00,18:25:00,10160,42,,,,9576.53,
4435090,18:28:19,18:28:19,162,43,,,,10623.7,0
4435090,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435090,18:30:00,18:30:00,2327,45,,,,10986.83,
4435090,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435090,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435090,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435090,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435090,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435090,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435090,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435090,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435090,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435090,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435090,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435090,18:38:00,18:38:00,2550,57,,,,13737.24,
4435090,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435090,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435090,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435090,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435090,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435090,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435090,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435090,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435100,17:50:00,17:50:00,9945,1,,,1,0,
4435100,17:52:13,17:52:13,2608,2,,,,800.54,0
4435100,17:52:44,17:52:44,8338,3,,,,950.98,0
4435100,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435100,17:55:05,17:55:05,3825,5,,,,1545,0
4435100,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435100,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435100,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435100,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435100,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435100,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435100,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435100,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435100,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435100,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435100,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435100,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435100,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435100,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435100,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435100,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435100,18:07:00,18:07:00,2625,22,,,,4733.87,
4435100,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435100,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435100,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435100,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435100,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435100,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435100,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435100,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435100,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435100,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435100,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435100,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435100,18:18:00,18:18:00,2129,35,,,,7392.19,
4435100,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435100,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435100,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435100,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435100,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435100,18:21:41,18:21:41,160,41,,,,8466.61,0
4435100,18:25:00,18:25:00,10160,42,,,,9576.53,
4435100,18:28:19,18:28:19,162,43,,,,10623.7,0
4435100,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435100,18:30:00,18:30:00,2327,45,,,,10986.83,
4435100,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435100,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435100,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435100,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435100,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435100,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435100,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435100,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435100,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435100,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435100,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435100,18:38:00,18:38:00,2550,57,,,,13737.24,
4435100,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435100,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435100,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435100,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435100,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435100,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435100,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435100,18:50:00,18:50:00,2542,65,,1,,15508.25,
4435130,17:50:00,17:50:00,9945,1,,,1,0,
4435130,17:52:13,17:52:13,2608,2,,,,800.54,0
4435130,17:52:44,17:52:44,8338,3,,,,950.98,0
4435130,17:53:41,17:53:41,3824,4,,,,1165.19,0
4435130,17:55:05,17:55:05,3825,5,,,,1545,0
4435130,17:55:54,17:55:54,3826,6,,,,1735.43,0
4435130,17:56:39,17:56:39,3827,7,,,,1909.17,0
4435130,17:57:33,17:57:33,3828,8,,,,2159.38,0
4435130,17:58:13,17:58:13,7825,9,,,,2359.81,0
4435130,17:59:05,17:59:05,2218,10,,,,2577.69,0
4435130,17:59:26,17:59:26,2219,11,,,,2675.59,0
4435130,18:00:13,18:00:13,2220,12,,,,2829.78,0
4435130,18:00:54,18:00:54,2616,13,,,,3049.28,0
4435130,18:01:15,18:01:15,2617,14,,,,3140.84,0
4435130,18:01:54,18:01:54,2618,15,,,,3372.31,0
4435130,18:02:26,18:02:26,2619,16,,,,3490.34,0
4435130,18:03:13,18:03:13,2620,17,,,,3696.43,0
4435130,18:03:41,18:03:41,2621,18,,,,3837.32,0
4435130,18:04:33,18:04:33,2622,19,,,,4051.97,0
4435130,18:05:20,18:05:20,2623,20,,,,4310.81,0
4435130,18:06:10,18:06:10,2624,21,,,,4514.49,0
4435130,18:07:00,18:07:00,2625,22,,,,4733.87,
4435130,18:07:34,18:07:34,2626,23,,,,4847.49,0
4435130,18:08:08,18:08:08,2627,24,,,,5010.56,0
4435130,18:08:42,18:08:42,2628,25,,,,5163.97,0
4435130,18:09:23,18:09:23,2629,26,,,,5331.48,0
4435130,18:09:57,18:09:57,2630,27,,,,5487.94,0
4435130,18:10:19,18:10:19,2631,28,,,,5572.74,0
4435130,18:11:30,18:11:30,2632,29,,,,5840.26,0
4435130,18:12:14,18:12:14,2633,30,,,,6044.75,0
4435130,18:13:35,18:13:35,2634,31,,,,6206.82,0
4435130,18:14:18,18:14:18,2386,32,,,,6357.41,0
4435130,18:14:46,18:14:46,2341,33,,,,6458.59,0
4435130,18:17:03,18:17:03,2128,34,,,,7177.69,0
4435130,18:18:00,18:18:00,2129,35,,,,7392.19,
4435130,18:18:40,18:18:40,2130,36,,,,7601.99,0
4435130,18:19:29,18:19:29,2131,37,,,,7861.88,0
4435130,18:20:22,18:20:22,2132,38,,,,8091.84,0
4435130,18:20:45,18:20:45,2133,39,,,,8219.3,0
4435130,18:21:18,18:21:18,2134,40,,,,8392.88,0
4435130,18:21:41,18:21:41,160,41,,,,8466.61,0
4435130,18:25:00,18:25:00,10160,42,,,,9576.53,
4435130,18:28:19,18:28:19,162,43,,,,10623.7,0
4435130,18:29:05,18:29:05,2326,44,,,,10807.6,0
4435130,18:30:00,18:30:00,2327,45,,,,10986.83,
4435130,18:31:11,18:31:11,2671,46,,,,11454.96,0
4435130,18:31:53,18:31:53,2672,47,,,,11731.98,0
4435130,18:32:25,18:32:25,2673,48,,,,11908.15,0
4435130,18:32:51,18:32:51,2674,49,,,,12041.69,0
4435130,18:33:31,18:33:31,2675,50,,,,12224.47,0
4435130,18:33:53,18:33:53,2676,51,,,,12387.41,0
4435130,18:34:20,18:34:20,2677,52,,,,12556.38,0
4435130,18:35:22,18:35:22,2678,53,,,,12840.49,0
4435130,18:36:08,18:36:08,2547,54,,,,13028.36,0
4435130,18:36:48,18:36:48,2548,55,,,,13267.98,0
4435130,18:37:22,18:37:22,2549,56,,,,13481.67,0
4435130,18:38:00,18:38:00,2550,57,,,,13737.24,
4435130,18:39:25,18:39:25,2551,58,,,,13953.18,0
4435130,18:40:22,18:40:22,2552,59,,,,14131.6,0
4435130,18:42:20,18:42:20,2553,60,,,,14444.89,0
4435130,18:44:04,18:44:04,2554,61,,,,14640.88,0
4435130,18:45:58,18:45:58,2679,62,,,,14951.02,0
4435130,18:46:55,18:46:55,2680,63,,,,15062.17,0
4435130,18:49:03,18:49:03,2681,64,,,,15394.1,0
4435130,18:50:00,18:50:00,2542,65,,1,,15508.25,
4687010,23:45:00,23:45:00,9945,1,,,1,0,
4687010,23:46:18,23:46:18,2608,2,,,,800.54,0
4687010,23:46:36,23:46:36,8338,3,,,,950.98,0
4687010,23:47:10,23:47:10,3824,4,,,,1165.19,0
4687010,23:47:59,23:47:59,3825,5,,,,1545,0
4687010,23:48:28,23:48:28,3826,6,,,,1735.43,0
4687010,23:48:54,23:48:54,3827,7,,,,1909.17,0
4687010,23:49:27,23:49:27,3828,8,,,,2159.38,0
4687010,23:49:50,23:49:50,7825,9,,,,2359.81,0
4687010,23:50:20,23:50:20,2218,10,,,,2577.69,0
4687010,23:50:32,23:50:32,2219,11,,,,2675.59,0
4687010,23:51:00,23:51:00,2220,12,,,,2829.78,0
4687010,23:51:25,23:51:25,2616,13,,,,3049.28,0
4687010,23:51:37,23:51:37,2617,14,,,,3140.84,0
4687010,23:52:00,23:52:00,2618,15,,,,3372.31,0
4687010,23:52:18,23:52:18,2619,16,,,,3490.34,0
4687010,23:52:46,23:52:46,2620,17,,,,3696.43,0
4687010,23:53:03,23:53:03,2621,18,,,,3837.32,0
4687010,23:53:34,23:53:34,2622,19,,,,4051.97,0
4687010,23:54:01,23:54:01,2623,20,,,,4310.81,0
4687010,23:54:30,23:54:30,2624,21,,,,4514.49,0
4687010,23:55:00,23:55:00,2625,22,,,,4733.87,
4687010,23:55:21,23:55:21,2626,23,,,,4847.49,0
4687010,23:55:43,23:55:43,2627,24,,,,5010.56,0
4687010,23:56:05,23:56:05,2628,25,,,,5163.97,0
4687010,23:56:31,23:56:31,2629,26,,,,5331.48,0
4687010,23:56:52,23:56:52,2630,27,,,,5487.94,0
4687010,23:57:06,23:57:06,2631,28,,,,5572.74,0
4687010,23:57:52,23:57:52,2632,29,,,,5840.26,0
4687010,23:58:20,23:58:20,2633,30,,,,6044.75,0
4687010,23:59:11,23:59:11,2634,31,,,,6206.82,0
4687010,23:59:39,23:59:39,2386,32,,,,6357.41,0
4687010,23:59:57,23:59:57,2341,33,,,,6458.59,0
4687010,24:01:24,24:01:24,2128,34,,,,7177.69,0
4687010,24:02:00,24:02:00,2129,35,,,,7392.19,
4687010,24:02:34,24:02:34,2130,36,,,,7601.99,0
4687010,24:03:16,24:03:16,2131,37,,,,7861.88,0
4687010,24:04:02,24:04:02,2132,38,,,,8091.84,0
4687010,24:04:21,24:04:21,2133,39,,,,8219.3,0
4687010,24:04:50,24:04:50,2134,40,,,,8392.88,0
4687010,24:05:09,24:05:09,160,41,,,,8466.61,0
4687010,24:08:00,24:08:00,10160,42,,,,9576.53,
4687010,24:09:59,24:09:59,162,43,,,,10623.7,0
4687010,24:10:27,24:10:27,2326,44,,,,10807.6,0
4687010,24:11:00,24:11:00,2327,45,,,,10986.83,
4687010,24:11:53,24:11:53,2671,46,,,,11454.96,0
4687010,24:12:25,24:12:25,2672,47,,,,11731.98,0
4687010,24:12:49,24:12:49,2673,48,,,,11908.15,0
4687010,24:13:08,24:13:08,2674,49,,,,12041.69,0
4687010,24:13:38,24:13:38,2675,50,,,,12224.47,0
4687010,24:13:54,24:13:54,2676,51,,,,12387.41,0
4687010,24:14:15,24:14:15,2677,52,,,,12556.38,0
4687010,24:15:01,24:15:01,2678,53,,,,12840.49,0
4687010,24:15:36,24:15:36,2547,54,,,,13028.36,0
4687010,24:16:06,24:16:06,2548,55,,,,13267.98,0
4687010,24:16:31,24:16:31,2549,56,,,,13481.67,0
4687010,24:17:00,24:17:00,2550,57,,,,13737.24,
4687010,24:17:56,24:17:56,2551,58,,,,13953.18,0
4687010,24:18:34,24:18:34,2552,59,,,,14131.6,0
4687010,24:19:53,24:19:53,2553,60,,,,14444.89,0
4687010,24:21:03,24:21:03,2554,61,,,,14640.88,0
4687010,24:22:18,24:22:18,2679,62,,,,14951.02,0
4687010,24:22:56,24:22:56,2680,63,,,,15062.17,0
4687010,24:24:22,24:24:22,2681,64,,,,15394.1,0
4687010,24:25:00,24:25:00,2542,65,,1,,15508.25,
4687120,23:45:00,23:45:00,9945,1,,,1,0,
4687120,23:46:18,23:46:18,2608,2,,,,800.54,0
4687120,23:46:36,23:46:36,8338,3,,,,950.98,0
4687120,23:47:10,23:47:10,3824,4,,,,1165.19,0
4687120,23:47:59,23:47:59,3825,5,,,,1545,0
4687120,23:48:28,23:48:28,3826,6,,,,1735.43,0
4687120,23:48:54,23:48:54,3827,7,,,,1909.17,0
4687120,23:49:27,23:49:27,3828,8,,,,2159.38,0
4687120,23:49:50,23:49:50,7825,9,,,,2359.81,0
4687120,23:50:20,23:50:20,2218,10,,,,2577.69,0
4687120,23:50:32,23:50:32,2219,11,,,,2675.59,0
4687120,23:51:00,23:51:00,2220,12,,,,2829.78,0
4687120,23:51:25,23:51:25,2616,13,,,,3049.28,0
4687120,23:51:37,23:51:37,2617,14,,,,3140.84,0
4687120,23:52:00,23:52:00,2618,15,,,,3372.31,0
4687120,23:52:18,23:52:18,2619,16,,,,3490.34,0
4687120,23:52:46,23:52:46,2620,17,,,,3696.43,0
4687120,23:53:03,23:53:03,2621,18,,,,3837.32,0
4687120,23:53:34,23:53:34,2622,19,,,,4051.97,0
4687120,23:54:01,23:54:01,2623,20,,,,4310.81,0
4687120,23:54:30,23:54:30,2624,21,,,,4514.49,0
4687120,23:55:00,23:55:00,2625,22,,,,4733.87,
4687120,23:55:21,23:55:21,2626,23,,,,4847.49,0
4687120,23:55:43,23:55:43,2627,24,,,,5010.56,0
4687120,23:56:05,23:56:05,2628,25,,,,5163.97,0
4687120,23:56:31,23:56:31,2629,26,,,,5331.48,0
4687120,23:56:52,23:56:52,2630,27,,,,5487.94,0
4687120,23:57:06,23:57:06,2631,28,,,,5572.74,0
4687120,23:57:52,23:57:52,2632,29,,,,5840.26,0
4687120,23:58:20,23:58:20,2633,30,,,,6044.75,0
4687120,23:59:11,23:59:11,2634,31,,,,6206.82,0
4687120,23:59:39,23:59:39,2386,32,,,,6357.41,0
4687120,23:59:57,23:59:57,2341,33,,,,6458.59,0
4687120,24:01:24,24:01:24,2128,34,,,,7177.69,0
4687120,24:02:00,24:02:00,2129,35,,,,7392.19,
4687120,24:02:34,24:02:34,2130,36,,,,7601.99,0
4687120,24:03:16,24:03:16,2131,37,,,,7861.88,0
4687120,24:04:02,24:04:02,2132,38,,,,8091.84,0
4687120,24:04:21,24:04:21,2133,39,,,,8219.3,0
4687120,24:04:50,24:04:50,2134,40,,,,8392.88,0
4687120,24:05:09,24:05:09,160,41,,,,8466.61,0
4687120,24:08:00,24:08:00,10160,42,,,,9576.53,
4687120,24:09:59,24:09:59,162,43,,,,10623.7,0
4687120,24:10:27,24:10:27,2326,44,,,,10807.6,0
4687120,24:11:00,24:11:00,2327,45,,,,10986.83,
4687120,24:11:53,24:11:53,2671,46,,,,11454.96,0
4687120,24:12:25,24:12:25,2672,47,,,,11731.98,0
4687120,24:12:49,24:12:49,2673,48,,,,11908.15,0
4687120,24:13:08,24:13:08,2674,49,,,,12041.69,0
4687120,24:13:38,24:13:38,2675,50,,,,12224.47,0
4687120,24:13:54,24:13:54,2676,51,,,,12387.41,0
4687120,24:14:15,24:14:15,2677,52,,,,12556.38,0
4687120,24:15:01,24:15:01,2678,53,,,,12840.49,0
4687120,24:15:36,24:15:36,2547,54,,,,13028.36,0
4687120,24:16:06,24:16:06,2548,55,,,,13267.98,0
4687120,24:16:31,24:16:31,2549,56,,,,13481.67,0
4687120,24:17:00,24:17:00,2550,57,,,,13737.24,
4687120,24:17:56,24:17:56,2551,58,,,,13953.18,0
4687120,24:18:34,24:18:34,2552,59,,,,14131.6,0
4687120,24:19:53,24:19:53,2553,60,,,,14444.89,0
4687120,24:21:03,24:21:03,2554,61,,,,14640.88,0
4687120,24:22:18,24:22:18,2679,62,,,,14951.02,0
4687120,24:22:56,24:22:56,2680,63,,,,15062.17,0
4687120,24:24:22,24:24:22,2681,64,,,,15394.1,0
4687120,24:25:00,24:25:00,2542,65,,1,,15508.25,
4687140,23:45:00,23:45:00,9945,1,,,1,0,
4687140,23:46:18,23:46:18,2608,2,,,,800.54,0
4687140,23:46:36,23:46:36,8338,3,,,,950.98,0
4687140,23:47:10,23:47:10,3824,4,,,,1165.19,0
4687140,23:47:59,23:47:59,3825,5,,,,1545,0
4687140,23:48:28,23:48:28,3826,6,,,,1735.43,0
4687140,23:48:54,23:48:54,3827,7,,,,1909.17,0
4687140,23:49:27,23:49:27,3828,8,,,,2159.38,0
4687140,23:49:50,23:49:50,7825,9,,,,2359.81,0
4687140,23:50:20,23:50:20,2218,10,,,,2577.69,0
4687140,23:50:32,23:50:32,2219,11,,,,2675.59,0
4687140,23:51:00,23:51:00,2220,12,,,,2829.78,0
4687140,23:51:25,23:51:25,2616,13,,,,3049.28,0
4687140,23:51:37,23:51:37,2617,14,,,,3140.84,0
4687140,23:52:00,23:52:00,2618,15,,,,3372.31,0
4687140,23:52:18,23:52:18,2619,16,,,,3490.34,0
4687140,23:52:46,23:52:46,2620,17,,,,3696.43,0
4687140,23:53:03,23:53:03,2621,18,,,,3837.32,0
4687140,23:53:34,23:53:34,2622,19,,,,4051.97,0
4687140,23:54:01,23:54:01,2623,20,,,,4310.81,0
4687140,23:54:30,23:54:30,2624,21,,,,4514.49,0
4687140,23:55:00,23:55:00,2625,22,,,,4733.87,
4687140,23:55:21,23:55:21,2626,23,,,,4847.49,0
4687140,23:55:43,23:55:43,2627,24,,,,5010.56,0
4687140,23:56:05,23:56:05,2628,25,,,,5163.97,0
4687140,23:56:31,23:56:31,2629,26,,,,5331.48,0
4687140,23:56:52,23:56:52,2630,27,,,,5487.94,0
4687140,23:57:06,23:57:06,2631,28,,,,5572.74,0
4687140,23:57:52,23:57:52,2632,29,,,,5840.26,0
4687140,23:58:20,23:58:20,2633,30,,,,6044.75,0
4687140,23:59:11,23:59:11,2634,31,,,,6206.82,0
4687140,23:59:39,23:59:39,2386,32,,,,6357.41,0
4687140,23:59:57,23:59:57,2341,33,,,,6458.59,0
4687140,24:01:24,24:01:24,2128,34,,,,7177.69,0
4687140,24:02:00,24:02:00,2129,35,,,,7392.19,
4687140,24:02:34,24:02:34,2130,36,,,,7601.99,0
4687140,24:03:16,24:03:16,2131,37,,,,7861.88,0
4687140,24:04:02,24:04:02,2132,38,,,,8091.84,0
4687140,24:04:21,24:04:21,2133,39,,,,8219.3,0
4687140,24:04:50,24:04:50,2134,40,,,,8392.88,0
4687140,24:05:09,24:05:09,160,41,,,,8466.61,0
4687140,24:08:00,24:08:00,10160,42,,,,9576.53,
4687140,24:09:59,24:09:59,162,43,,,,10623.7,0
4687140,24:10:27,24:10:27,2326,44,,,,10807.6,0
4687140,24:11:00,24:11:00,2327,45,,,,10986.83,
4687140,24:11:53,24:11:53,2671,46,,,,11454.96,0
4687140,24:12:25,24:12:25,2672,47,,,,11731.98,0
4687140,24:12:49,24:12:49,2673,48,,,,11908.15,0
4687140,24:13:08,24:13:08,2674,49,,,,12041.69,0
4687140,24:13:38,24:13:38,2675,50,,,,12224.47,0
4687140,24:13:54,24:13:54,2676,51,,,,12387.41,0
4687140,24:14:15,24:14:15,2677,52,,,,12556.38,0
4687140,24:15:01,24:15:01,2678,53,,,,12840.49,0
4687140,24:15:36,24:15:36,2547,54,,,,13028.36,0
4687140,24:16:06,24:16:06,2548,55,,,,13267.98,0
4687140,24:16:31,24:16:31,2549,56,,,,13481.67,0
4687140,24:17:00,24:17:00,2550,57,,,,13737.24,
4687140,24:17:56,24:17:56,2551,58,,,,13953.18,0
4687140,24:18:34,24:18:34,2552,59,,,,14131.6,0
4687140,24:19:53,24:19:53,2553,60,,,,14444.89,0
4687140,24:21:03,24:21:03,2554,61,,,,14640.88,0
4687140,24:22:18,24:22:18,2679,62,,,,14951.02,0
4687140,24:22:56,24:22:56,2680,63,,,,15062.17,0
4687140,24:24:22,24:24:22,2681,64,,,,15394.1,0
4687140,24:25:00,24:25:00,2542,65,,1,,15508.25,
5019020,11:20:00,11:20:00,9945,1,,,1,0,
5019020,11:21:57,11:21:57,2608,2,,,,800.54,0
5019020,11:22:25,11:22:25,8338,3,,,,950.98,0
5019020,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019020,11:24:29,11:24:29,3825,5,,,,1545,0
5019020,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019020,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019020,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019020,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019020,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019020,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019020,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019020,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019020,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019020,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019020,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019020,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019020,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019020,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019020,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019020,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019020,11:35:00,11:35:00,2625,22,,,,4733.87,
5019020,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019020,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019020,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019020,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019020,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019020,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019020,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019020,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019020,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019020,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019020,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019020,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019020,11:45:00,11:45:00,2129,35,,,,7392.19,
5019020,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019020,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019020,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019020,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019020,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019020,11:48:41,11:48:41,160,41,,,,8466.61,0
5019020,11:52:00,11:52:00,10160,42,,,,9576.53,
5019020,11:54:39,11:54:39,162,43,,,,10623.7,0
5019020,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019020,11:56:00,11:56:00,2327,45,,,,10986.83,
5019020,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019020,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019020,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019020,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019020,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019020,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019020,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019020,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019020,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019020,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019020,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019020,12:04:00,12:04:00,2550,57,,,,13737.24,
5019020,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019020,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019020,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019020,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019020,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019020,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019020,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019020,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019030,11:20:00,11:20:00,9945,1,,,1,0,
5019030,11:21:57,11:21:57,2608,2,,,,800.54,0
5019030,11:22:25,11:22:25,8338,3,,,,950.98,0
5019030,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019030,11:24:29,11:24:29,3825,5,,,,1545,0
5019030,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019030,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019030,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019030,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019030,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019030,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019030,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019030,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019030,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019030,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019030,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019030,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019030,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019030,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019030,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019030,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019030,11:35:00,11:35:00,2625,22,,,,4733.87,
5019030,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019030,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019030,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019030,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019030,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019030,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019030,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019030,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019030,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019030,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019030,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019030,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019030,11:45:00,11:45:00,2129,35,,,,7392.19,
5019030,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019030,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019030,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019030,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019030,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019030,11:48:41,11:48:41,160,41,,,,8466.61,0
5019030,11:52:00,11:52:00,10160,42,,,,9576.53,
5019030,11:54:39,11:54:39,162,43,,,,10623.7,0
5019030,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019030,11:56:00,11:56:00,2327,45,,,,10986.83,
5019030,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019030,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019030,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019030,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019030,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019030,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019030,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019030,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019030,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019030,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019030,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019030,12:04:00,12:04:00,2550,57,,,,13737.24,
5019030,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019030,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019030,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019030,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019030,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019030,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019030,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019030,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019040,11:20:00,11:20:00,9945,1,,,1,0,
5019040,11:21:57,11:21:57,2608,2,,,,800.54,0
5019040,11:22:25,11:22:25,8338,3,,,,950.98,0
5019040,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019040,11:24:29,11:24:29,3825,5,,,,1545,0
5019040,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019040,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019040,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019040,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019040,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019040,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019040,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019040,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019040,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019040,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019040,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019040,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019040,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019040,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019040,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019040,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019040,11:35:00,11:35:00,2625,22,,,,4733.87,
5019040,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019040,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019040,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019040,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019040,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019040,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019040,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019040,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019040,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019040,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019040,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019040,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019040,11:45:00,11:45:00,2129,35,,,,7392.19,
5019040,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019040,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019040,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019040,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019040,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019040,11:48:41,11:48:41,160,41,,,,8466.61,0
5019040,11:52:00,11:52:00,10160,42,,,,9576.53,
5019040,11:54:39,11:54:39,162,43,,,,10623.7,0
5019040,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019040,11:56:00,11:56:00,2327,45,,,,10986.83,
5019040,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019040,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019040,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019040,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019040,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019040,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019040,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019040,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019040,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019040,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019040,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019040,12:04:00,12:04:00,2550,57,,,,13737.24,
5019040,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019040,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019040,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019040,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019040,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019040,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019040,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019040,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019050,11:20:00,11:20:00,9945,1,,,1,0,
5019050,11:21:57,11:21:57,2608,2,,,,800.54,0
5019050,11:22:25,11:22:25,8338,3,,,,950.98,0
5019050,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019050,11:24:29,11:24:29,3825,5,,,,1545,0
5019050,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019050,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019050,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019050,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019050,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019050,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019050,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019050,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019050,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019050,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019050,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019050,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019050,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019050,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019050,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019050,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019050,11:35:00,11:35:00,2625,22,,,,4733.87,
5019050,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019050,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019050,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019050,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019050,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019050,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019050,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019050,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019050,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019050,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019050,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019050,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019050,11:45:00,11:45:00,2129,35,,,,7392.19,
5019050,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019050,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019050,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019050,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019050,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019050,11:48:41,11:48:41,160,41,,,,8466.61,0
5019050,11:52:00,11:52:00,10160,42,,,,9576.53,
5019050,11:54:39,11:54:39,162,43,,,,10623.7,0
5019050,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019050,11:56:00,11:56:00,2327,45,,,,10986.83,
5019050,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019050,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019050,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019050,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019050,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019050,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019050,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019050,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019050,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019050,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019050,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019050,12:04:00,12:04:00,2550,57,,,,13737.24,
5019050,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019050,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019050,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019050,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019050,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019050,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019050,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019050,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019060,11:20:00,11:20:00,9945,1,,,1,0,
5019060,11:21:57,11:21:57,2608,2,,,,800.54,0
5019060,11:22:25,11:22:25,8338,3,,,,950.98,0
5019060,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019060,11:24:29,11:24:29,3825,5,,,,1545,0
5019060,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019060,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019060,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019060,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019060,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019060,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019060,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019060,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019060,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019060,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019060,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019060,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019060,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019060,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019060,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019060,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019060,11:35:00,11:35:00,2625,22,,,,4733.87,
5019060,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019060,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019060,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019060,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019060,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019060,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019060,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019060,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019060,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019060,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019060,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019060,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019060,11:45:00,11:45:00,2129,35,,,,7392.19,
5019060,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019060,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019060,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019060,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019060,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019060,11:48:41,11:48:41,160,41,,,,8466.61,0
5019060,11:52:00,11:52:00,10160,42,,,,9576.53,
5019060,11:54:39,11:54:39,162,43,,,,10623.7,0
5019060,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019060,11:56:00,11:56:00,2327,45,,,,10986.83,
5019060,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019060,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019060,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019060,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019060,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019060,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019060,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019060,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019060,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019060,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019060,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019060,12:04:00,12:04:00,2550,57,,,,13737.24,
5019060,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019060,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019060,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019060,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019060,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019060,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019060,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019060,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019080,11:20:00,11:20:00,9945,1,,,1,0,
5019080,11:21:57,11:21:57,2608,2,,,,800.54,0
5019080,11:22:25,11:22:25,8338,3,,,,950.98,0
5019080,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019080,11:24:29,11:24:29,3825,5,,,,1545,0
5019080,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019080,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019080,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019080,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019080,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019080,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019080,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019080,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019080,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019080,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019080,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019080,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019080,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019080,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019080,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019080,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019080,11:35:00,11:35:00,2625,22,,,,4733.87,
5019080,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019080,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019080,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019080,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019080,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019080,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019080,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019080,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019080,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019080,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019080,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019080,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019080,11:45:00,11:45:00,2129,35,,,,7392.19,
5019080,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019080,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019080,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019080,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019080,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019080,11:48:41,11:48:41,160,41,,,,8466.61,0
5019080,11:52:00,11:52:00,10160,42,,,,9576.53,
5019080,11:54:39,11:54:39,162,43,,,,10623.7,0
5019080,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019080,11:56:00,11:56:00,2327,45,,,,10986.83,
5019080,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019080,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019080,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019080,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019080,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019080,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019080,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019080,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019080,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019080,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019080,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019080,12:04:00,12:04:00,2550,57,,,,13737.24,
5019080,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019080,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019080,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019080,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019080,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019080,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019080,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019080,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019090,11:20:00,11:20:00,9945,1,,,1,0,
5019090,11:21:57,11:21:57,2608,2,,,,800.54,0
5019090,11:22:25,11:22:25,8338,3,,,,950.98,0
5019090,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019090,11:24:29,11:24:29,3825,5,,,,1545,0
5019090,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019090,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019090,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019090,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019090,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019090,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019090,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019090,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019090,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019090,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019090,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019090,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019090,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019090,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019090,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019090,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019090,11:35:00,11:35:00,2625,22,,,,4733.87,
5019090,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019090,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019090,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019090,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019090,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019090,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019090,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019090,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019090,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019090,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019090,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019090,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019090,11:45:00,11:45:00,2129,35,,,,7392.19,
5019090,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019090,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019090,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019090,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019090,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019090,11:48:41,11:48:41,160,41,,,,8466.61,0
5019090,11:52:00,11:52:00,10160,42,,,,9576.53,
5019090,11:54:39,11:54:39,162,43,,,,10623.7,0
5019090,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019090,11:56:00,11:56:00,2327,45,,,,10986.83,
5019090,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019090,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019090,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019090,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019090,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019090,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019090,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019090,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019090,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019090,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019090,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019090,12:04:00,12:04:00,2550,57,,,,13737.24,
5019090,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019090,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019090,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019090,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019090,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019090,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019090,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019090,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019100,11:20:00,11:20:00,9945,1,,,1,0,
5019100,11:21:57,11:21:57,2608,2,,,,800.54,0
5019100,11:22:25,11:22:25,8338,3,,,,950.98,0
5019100,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019100,11:24:29,11:24:29,3825,5,,,,1545,0
5019100,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019100,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019100,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019100,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019100,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019100,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019100,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019100,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019100,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019100,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019100,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019100,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019100,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019100,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019100,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019100,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019100,11:35:00,11:35:00,2625,22,,,,4733.87,
5019100,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019100,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019100,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019100,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019100,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019100,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019100,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019100,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019100,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019100,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019100,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019100,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019100,11:45:00,11:45:00,2129,35,,,,7392.19,
5019100,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019100,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019100,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019100,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019100,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019100,11:48:41,11:48:41,160,41,,,,8466.61,0
5019100,11:52:00,11:52:00,10160,42,,,,9576.53,
5019100,11:54:39,11:54:39,162,43,,,,10623.7,0
5019100,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019100,11:56:00,11:56:00,2327,45,,,,10986.83,
5019100,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019100,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019100,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019100,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019100,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019100,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019100,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019100,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019100,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019100,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019100,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019100,12:04:00,12:04:00,2550,57,,,,13737.24,
5019100,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019100,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019100,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019100,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019100,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019100,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019100,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019100,12:14:00,12:14:00,2542,65,,1,,15508.25,
5019130,11:20:00,11:20:00,9945,1,,,1,0,
5019130,11:21:57,11:21:57,2608,2,,,,800.54,0
5019130,11:22:25,11:22:25,8338,3,,,,950.98,0
5019130,11:23:15,11:23:15,3824,4,,,,1165.19,0
5019130,11:24:29,11:24:29,3825,5,,,,1545,0
5019130,11:25:13,11:25:13,3826,6,,,,1735.43,0
5019130,11:25:52,11:25:52,3827,7,,,,1909.17,0
5019130,11:26:40,11:26:40,3828,8,,,,2159.38,0
5019130,11:27:15,11:27:15,7825,9,,,,2359.81,0
5019130,11:28:01,11:28:01,2218,10,,,,2577.69,0
5019130,11:28:19,11:28:19,2219,11,,,,2675.59,0
5019130,11:29:00,11:29:00,2220,12,,,,2829.78,0
5019130,11:29:37,11:29:37,2616,13,,,,3049.28,0
5019130,11:29:56,11:29:56,2617,14,,,,3140.84,0
5019130,11:30:30,11:30:30,2618,15,,,,3372.31,0
5019130,11:30:58,11:30:58,2619,16,,,,3490.34,0
5019130,11:31:39,11:31:39,2620,17,,,,3696.43,0
5019130,11:32:05,11:32:05,2621,18,,,,3837.32,0
5019130,11:32:51,11:32:51,2622,19,,,,4051.97,0
5019130,11:33:32,11:33:32,2623,20,,,,4310.81,0
5019130,11:34:16,11:34:16,2624,21,,,,4514.49,0
5019130,11:35:00,11:35:00,2625,22,,,,4733.87,
5019130,11:35:31,11:35:31,2626,23,,,,4847.49,0
5019130,11:36:02,11:36:02,2627,24,,,,5010.56,0
5019130,11:36:33,11:36:33,2628,25,,,,5163.97,0
5019130,11:37:10,11:37:10,2629,26,,,,5331.48,0
5019130,11:37:41,11:37:41,2630,27,,,,5487.94,0
5019130,11:38:01,11:38:01,2631,28,,,,5572.74,0
5019130,11:39:06,11:39:06,2632,29,,,,5840.26,0
5019130,11:39:45,11:39:45,2633,30,,,,6044.75,0
5019130,11:40:59,11:40:59,2634,31,,,,6206.82,0
5019130,11:41:39,11:41:39,2386,32,,,,6357.41,0
5019130,11:42:04,11:42:04,2341,33,,,,6458.59,0
5019130,11:44:09,11:44:09,2128,34,,,,7177.69,0
5019130,11:45:00,11:45:00,2129,35,,,,7392.19,
5019130,11:45:40,11:45:40,2130,36,,,,7601.99,0
5019130,11:46:29,11:46:29,2131,37,,,,7861.88,0
5019130,11:47:22,11:47:22,2132,38,,,,8091.84,0
5019130,11:47:45,11:47:45,2133,39,,,,8219.3,0
5019130,11:48:18,11:48:18,2134,40,,,,8392.88,0
5019130,11:48:41,11:48:41,160,41,,,,8466.61,0
5019130,11:52:00,11:52:00,10160,42,,,,9576.53,
5019130,11:54:39,11:54:39,162,43,,,,10623.7,0
5019130,11:55:16,11:55:16,2326,44,,,,10807.6,0
5019130,11:56:00,11:56:00,2327,45,,,,10986.83,
5019130,11:57:11,11:57:11,2671,46,,,,11454.96,0
5019130,11:57:53,11:57:53,2672,47,,,,11731.98,0
5019130,11:58:25,11:58:25,2673,48,,,,11908.15,0
5019130,11:58:51,11:58:51,2674,49,,,,12041.69,0
5019130,11:59:31,11:59:31,2675,50,,,,12224.47,0
5019130,11:59:53,11:59:53,2676,51,,,,12387.41,0
5019130,12:00:20,12:00:20,2677,52,,,,12556.38,0
5019130,12:01:22,12:01:22,2678,53,,,,12840.49,0
5019130,12:02:08,12:02:08,2547,54,,,,13028.36,0
5019130,12:02:48,12:02:48,2548,55,,,,13267.98,0
5019130,12:03:22,12:03:22,2549,56,,,,13481.67,0
5019130,12:04:00,12:04:00,2550,57,,,,13737.24,
5019130,12:05:11,12:05:11,2551,58,,,,13953.18,0
5019130,12:05:58,12:05:58,2552,59,,,,14131.6,0
5019130,12:07:37,12:07:37,2553,60,,,,14444.89,0
5019130,12:09:03,12:09:03,2554,61,,,,14640.88,0
5019130,12:10:38,12:10:38,2679,62,,,,14951.02,0
5019130,12:11:26,12:11:26,2680,63,,,,15062.17,0
5019130,12:13:12,12:13:12,2681,64,,,,15394.1,0
5019130,12:14:00,12:14:00,2542,65,,1,,15508.25,
5111020,14:47:00,14:47:00,9945,1,,,1,0,
5111020,14:49:05,14:49:05,2608,2,,,,800.54,0
5111020,14:49:34,14:49:34,8338,3,,,,950.98,0
5111020,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111020,14:51:47,14:51:47,3825,5,,,,1545,0
5111020,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111020,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111020,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111020,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111020,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111020,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111020,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111020,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111020,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111020,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111020,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111020,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111020,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111020,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111020,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111020,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111020,15:03:00,15:03:00,2625,22,,,,4733.87,
5111020,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111020,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111020,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111020,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111020,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111020,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111020,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111020,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111020,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111020,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111020,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111020,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111020,15:13:00,15:13:00,2129,35,,,,7392.19,
5111020,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111020,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111020,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111020,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111020,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111020,15:17:13,15:17:13,160,41,,,,8466.61,0
5111020,15:21:00,15:21:00,10160,42,,,,9576.53,
5111020,15:24:19,15:24:19,162,43,,,,10623.7,0
5111020,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111020,15:26:00,15:26:00,2327,45,,,,10986.83,
5111020,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111020,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111020,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111020,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111020,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111020,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111020,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111020,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111020,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111020,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111020,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111020,15:34:00,15:34:00,2550,57,,,,13737.24,
5111020,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111020,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111020,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111020,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111020,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111020,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111020,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111020,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111030,14:47:00,14:47:00,9945,1,,,1,0,
5111030,14:49:05,14:49:05,2608,2,,,,800.54,0
5111030,14:49:34,14:49:34,8338,3,,,,950.98,0
5111030,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111030,14:51:47,14:51:47,3825,5,,,,1545,0
5111030,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111030,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111030,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111030,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111030,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111030,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111030,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111030,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111030,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111030,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111030,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111030,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111030,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111030,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111030,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111030,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111030,15:03:00,15:03:00,2625,22,,,,4733.87,
5111030,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111030,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111030,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111030,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111030,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111030,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111030,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111030,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111030,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111030,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111030,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111030,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111030,15:13:00,15:13:00,2129,35,,,,7392.19,
5111030,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111030,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111030,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111030,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111030,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111030,15:17:13,15:17:13,160,41,,,,8466.61,0
5111030,15:21:00,15:21:00,10160,42,,,,9576.53,
5111030,15:24:19,15:24:19,162,43,,,,10623.7,0
5111030,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111030,15:26:00,15:26:00,2327,45,,,,10986.83,
5111030,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111030,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111030,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111030,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111030,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111030,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111030,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111030,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111030,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111030,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111030,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111030,15:34:00,15:34:00,2550,57,,,,13737.24,
5111030,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111030,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111030,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111030,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111030,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111030,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111030,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111030,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111040,14:47:00,14:47:00,9945,1,,,1,0,
5111040,14:49:05,14:49:05,2608,2,,,,800.54,0
5111040,14:49:34,14:49:34,8338,3,,,,950.98,0
5111040,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111040,14:51:47,14:51:47,3825,5,,,,1545,0
5111040,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111040,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111040,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111040,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111040,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111040,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111040,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111040,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111040,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111040,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111040,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111040,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111040,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111040,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111040,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111040,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111040,15:03:00,15:03:00,2625,22,,,,4733.87,
5111040,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111040,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111040,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111040,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111040,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111040,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111040,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111040,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111040,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111040,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111040,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111040,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111040,15:13:00,15:13:00,2129,35,,,,7392.19,
5111040,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111040,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111040,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111040,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111040,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111040,15:17:13,15:17:13,160,41,,,,8466.61,0
5111040,15:21:00,15:21:00,10160,42,,,,9576.53,
5111040,15:24:19,15:24:19,162,43,,,,10623.7,0
5111040,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111040,15:26:00,15:26:00,2327,45,,,,10986.83,
5111040,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111040,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111040,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111040,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111040,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111040,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111040,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111040,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111040,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111040,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111040,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111040,15:34:00,15:34:00,2550,57,,,,13737.24,
5111040,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111040,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111040,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111040,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111040,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111040,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111040,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111040,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111050,14:47:00,14:47:00,9945,1,,,1,0,
5111050,14:49:05,14:49:05,2608,2,,,,800.54,0
5111050,14:49:34,14:49:34,8338,3,,,,950.98,0
5111050,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111050,14:51:47,14:51:47,3825,5,,,,1545,0
5111050,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111050,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111050,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111050,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111050,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111050,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111050,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111050,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111050,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111050,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111050,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111050,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111050,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111050,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111050,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111050,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111050,15:03:00,15:03:00,2625,22,,,,4733.87,
5111050,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111050,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111050,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111050,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111050,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111050,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111050,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111050,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111050,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111050,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111050,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111050,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111050,15:13:00,15:13:00,2129,35,,,,7392.19,
5111050,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111050,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111050,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111050,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111050,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111050,15:17:13,15:17:13,160,41,,,,8466.61,0
5111050,15:21:00,15:21:00,10160,42,,,,9576.53,
5111050,15:24:19,15:24:19,162,43,,,,10623.7,0
5111050,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111050,15:26:00,15:26:00,2327,45,,,,10986.83,
5111050,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111050,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111050,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111050,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111050,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111050,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111050,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111050,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111050,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111050,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111050,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111050,15:34:00,15:34:00,2550,57,,,,13737.24,
5111050,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111050,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111050,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111050,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111050,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111050,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111050,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111050,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111060,14:47:00,14:47:00,9945,1,,,1,0,
5111060,14:49:05,14:49:05,2608,2,,,,800.54,0
5111060,14:49:34,14:49:34,8338,3,,,,950.98,0
5111060,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111060,14:51:47,14:51:47,3825,5,,,,1545,0
5111060,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111060,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111060,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111060,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111060,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111060,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111060,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111060,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111060,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111060,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111060,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111060,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111060,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111060,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111060,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111060,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111060,15:03:00,15:03:00,2625,22,,,,4733.87,
5111060,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111060,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111060,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111060,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111060,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111060,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111060,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111060,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111060,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111060,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111060,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111060,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111060,15:13:00,15:13:00,2129,35,,,,7392.19,
5111060,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111060,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111060,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111060,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111060,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111060,15:17:13,15:17:13,160,41,,,,8466.61,0
5111060,15:21:00,15:21:00,10160,42,,,,9576.53,
5111060,15:24:19,15:24:19,162,43,,,,10623.7,0
5111060,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111060,15:26:00,15:26:00,2327,45,,,,10986.83,
5111060,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111060,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111060,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111060,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111060,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111060,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111060,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111060,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111060,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111060,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111060,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111060,15:34:00,15:34:00,2550,57,,,,13737.24,
5111060,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111060,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111060,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111060,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111060,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111060,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111060,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111060,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111080,14:47:00,14:47:00,9945,1,,,1,0,
5111080,14:49:05,14:49:05,2608,2,,,,800.54,0
5111080,14:49:34,14:49:34,8338,3,,,,950.98,0
5111080,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111080,14:51:47,14:51:47,3825,5,,,,1545,0
5111080,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111080,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111080,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111080,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111080,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111080,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111080,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111080,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111080,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111080,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111080,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111080,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111080,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111080,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111080,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111080,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111080,15:03:00,15:03:00,2625,22,,,,4733.87,
5111080,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111080,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111080,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111080,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111080,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111080,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111080,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111080,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111080,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111080,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111080,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111080,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111080,15:13:00,15:13:00,2129,35,,,,7392.19,
5111080,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111080,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111080,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111080,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111080,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111080,15:17:13,15:17:13,160,41,,,,8466.61,0
5111080,15:21:00,15:21:00,10160,42,,,,9576.53,
5111080,15:24:19,15:24:19,162,43,,,,10623.7,0
5111080,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111080,15:26:00,15:26:00,2327,45,,,,10986.83,
5111080,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111080,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111080,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111080,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111080,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111080,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111080,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111080,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111080,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111080,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111080,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111080,15:34:00,15:34:00,2550,57,,,,13737.24,
5111080,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111080,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111080,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111080,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111080,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111080,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111080,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111080,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111090,14:47:00,14:47:00,9945,1,,,1,0,
5111090,14:49:05,14:49:05,2608,2,,,,800.54,0
5111090,14:49:34,14:49:34,8338,3,,,,950.98,0
5111090,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111090,14:51:47,14:51:47,3825,5,,,,1545,0
5111090,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111090,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111090,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111090,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111090,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111090,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111090,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111090,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111090,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111090,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111090,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111090,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111090,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111090,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111090,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111090,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111090,15:03:00,15:03:00,2625,22,,,,4733.87,
5111090,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111090,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111090,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111090,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111090,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111090,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111090,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111090,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111090,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111090,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111090,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111090,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111090,15:13:00,15:13:00,2129,35,,,,7392.19,
5111090,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111090,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111090,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111090,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111090,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111090,15:17:13,15:17:13,160,41,,,,8466.61,0
5111090,15:21:00,15:21:00,10160,42,,,,9576.53,
5111090,15:24:19,15:24:19,162,43,,,,10623.7,0
5111090,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111090,15:26:00,15:26:00,2327,45,,,,10986.83,
5111090,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111090,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111090,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111090,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111090,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111090,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111090,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111090,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111090,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111090,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111090,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111090,15:34:00,15:34:00,2550,57,,,,13737.24,
5111090,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111090,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111090,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111090,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111090,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111090,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111090,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111090,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111100,14:47:00,14:47:00,9945,1,,,1,0,
5111100,14:49:05,14:49:05,2608,2,,,,800.54,0
5111100,14:49:34,14:49:34,8338,3,,,,950.98,0
5111100,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111100,14:51:47,14:51:47,3825,5,,,,1545,0
5111100,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111100,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111100,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111100,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111100,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111100,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111100,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111100,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111100,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111100,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111100,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111100,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111100,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111100,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111100,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111100,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111100,15:03:00,15:03:00,2625,22,,,,4733.87,
5111100,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111100,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111100,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111100,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111100,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111100,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111100,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111100,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111100,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111100,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111100,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111100,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111100,15:13:00,15:13:00,2129,35,,,,7392.19,
5111100,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111100,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111100,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111100,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111100,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111100,15:17:13,15:17:13,160,41,,,,8466.61,0
5111100,15:21:00,15:21:00,10160,42,,,,9576.53,
5111100,15:24:19,15:24:19,162,43,,,,10623.7,0
5111100,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111100,15:26:00,15:26:00,2327,45,,,,10986.83,
5111100,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111100,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111100,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111100,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111100,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111100,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111100,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111100,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111100,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111100,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111100,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111100,15:34:00,15:34:00,2550,57,,,,13737.24,
5111100,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111100,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111100,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111100,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111100,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111100,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111100,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111100,15:46:00,15:46:00,2542,65,,1,,15508.25,
5111130,14:47:00,14:47:00,9945,1,,,1,0,
5111130,14:49:05,14:49:05,2608,2,,,,800.54,0
5111130,14:49:34,14:49:34,8338,3,,,,950.98,0
5111130,14:50:28,14:50:28,3824,4,,,,1165.19,0
5111130,14:51:47,14:51:47,3825,5,,,,1545,0
5111130,14:52:33,14:52:33,3826,6,,,,1735.43,0
5111130,14:53:15,14:53:15,3827,7,,,,1909.17,0
5111130,14:54:07,14:54:07,3828,8,,,,2159.38,0
5111130,14:54:44,14:54:44,7825,9,,,,2359.81,0
5111130,14:55:33,14:55:33,2218,10,,,,2577.69,0
5111130,14:55:52,14:55:52,2219,11,,,,2675.59,0
5111130,14:56:36,14:56:36,2220,12,,,,2829.78,0
5111130,14:57:16,14:57:16,2616,13,,,,3049.28,0
5111130,14:57:35,14:57:35,2617,14,,,,3140.84,0
5111130,14:58:12,14:58:12,2618,15,,,,3372.31,0
5111130,14:58:42,14:58:42,2619,16,,,,3490.34,0
5111130,14:59:26,14:59:26,2620,17,,,,3696.43,0
5111130,14:59:53,14:59:53,2621,18,,,,3837.32,0
5111130,15:00:42,15:00:42,2622,19,,,,4051.97,0
5111130,15:01:26,15:01:26,2623,20,,,,4310.81,0
5111130,15:02:13,15:02:13,2624,21,,,,4514.49,0
5111130,15:03:00,15:03:00,2625,22,,,,4733.87,
5111130,15:03:31,15:03:31,2626,23,,,,4847.49,0
5111130,15:04:02,15:04:02,2627,24,,,,5010.56,0
5111130,15:04:33,15:04:33,2628,25,,,,5163.97,0
5111130,15:05:10,15:05:10,2629,26,,,,5331.48,0
5111130,15:05:41,15:05:41,2630,27,,,,5487.94,0
5111130,15:06:01,15:06:01,2631,28,,,,5572.74,0
5111130,15:07:06,15:07:06,2632,29,,,,5840.26,0
5111130,15:07:45,15:07:45,2633,30,,,,6044.75,0
5111130,15:08:59,15:08:59,2634,31,,,,6206.82,0
5111130,15:09:39,15:09:39,2386,32,,,,6357.41,0
5111130,15:10:04,15:10:04,2341,33,,,,6458.59,0
5111130,15:12:09,15:12:09,2128,34,,,,7177.69,0
5111130,15:13:00,15:13:00,2129,35,,,,7392.19,
5111130,15:13:46,15:13:46,2130,36,,,,7601.99,0
5111130,15:14:41,15:14:41,2131,37,,,,7861.88,0
5111130,15:15:42,15:15:42,2132,38,,,,8091.84,0
5111130,15:16:09,15:16:09,2133,39,,,,8219.3,0
5111130,15:16:46,15:16:46,2134,40,,,,8392.88,0
5111130,15:17:13,15:17:13,160,41,,,,8466.61,0
5111130,15:21:00,15:21:00,10160,42,,,,9576.53,
5111130,15:24:19,15:24:19,162,43,,,,10623.7,0
5111130,15:25:05,15:25:05,2326,44,,,,10807.6,0
5111130,15:26:00,15:26:00,2327,45,,,,10986.83,
5111130,15:27:11,15:27:11,2671,46,,,,11454.96,0
5111130,15:27:53,15:27:53,2672,47,,,,11731.98,0
5111130,15:28:25,15:28:25,2673,48,,,,11908.15,0
5111130,15:28:51,15:28:51,2674,49,,,,12041.69,0
5111130,15:29:31,15:29:31,2675,50,,,,12224.47,0
5111130,15:29:53,15:29:53,2676,51,,,,12387.41,0
5111130,15:30:20,15:30:20,2677,52,,,,12556.38,0
5111130,15:31:22,15:31:22,2678,53,,,,12840.49,0
5111130,15:32:08,15:32:08,2547,54,,,,13028.36,0
5111130,15:32:48,15:32:48,2548,55,,,,13267.98,0
5111130,15:33:22,15:33:22,2549,56,,,,13481.67,0
5111130,15:34:00,15:34:00,2550,57,,,,13737.24,
5111130,15:35:25,15:35:25,2551,58,,,,13953.18,0
5111130,15:36:22,15:36:22,2552,59,,,,14131.6,0
5111130,15:38:20,15:38:20,2553,60,,,,14444.89,0
5111130,15:40:04,15:40:04,2554,61,,,,14640.88,0
5111130,15:41:58,15:41:58,2679,62,,,,14951.02,0
5111130,15:42:55,15:42:55,2680,63,,,,15062.17,0
5111130,15:45:03,15:45:03,2681,64,,,,15394.1,0
5111130,15:46:00,15:46:00,2542,65,,1,,15508.25,
5206020,16:49:00,16:49:00,9945,1,,,1,0,
5206020,16:51:20,16:51:20,2608,2,,,,800.54,0
5206020,16:51:54,16:51:54,8338,3,,,,950.98,0
5206020,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206020,16:54:23,16:54:23,3825,5,,,,1545,0
5206020,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206020,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206020,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206020,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206020,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206020,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206020,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206020,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206020,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206020,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206020,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206020,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206020,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206020,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206020,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206020,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206020,17:07:00,17:07:00,2625,22,,,,4733.87,
5206020,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206020,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206020,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206020,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206020,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206020,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206020,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206020,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206020,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206020,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206020,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206020,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206020,17:19:00,17:19:00,2129,35,,,,7392.19,
5206020,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206020,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206020,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206020,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206020,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206020,17:23:13,17:23:13,160,41,,,,8466.61,0
5206020,17:27:00,17:27:00,10160,42,,,,9576.53,
5206020,17:30:19,17:30:19,162,43,,,,10623.7,0
5206020,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206020,17:32:00,17:32:00,2327,45,,,,10986.83,
5206020,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206020,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206020,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206020,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206020,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206020,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206020,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206020,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206020,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206020,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206020,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206020,17:40:00,17:40:00,2550,57,,,,13737.24,
5206020,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206020,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206020,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206020,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206020,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206020,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206020,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206020,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206030,16:49:00,16:49:00,9945,1,,,1,0,
5206030,16:51:20,16:51:20,2608,2,,,,800.54,0
5206030,16:51:54,16:51:54,8338,3,,,,950.98,0
5206030,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206030,16:54:23,16:54:23,3825,5,,,,1545,0
5206030,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206030,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206030,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206030,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206030,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206030,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206030,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206030,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206030,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206030,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206030,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206030,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206030,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206030,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206030,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206030,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206030,17:07:00,17:07:00,2625,22,,,,4733.87,
5206030,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206030,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206030,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206030,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206030,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206030,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206030,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206030,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206030,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206030,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206030,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206030,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206030,17:19:00,17:19:00,2129,35,,,,7392.19,
5206030,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206030,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206030,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206030,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206030,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206030,17:23:13,17:23:13,160,41,,,,8466.61,0
5206030,17:27:00,17:27:00,10160,42,,,,9576.53,
5206030,17:30:19,17:30:19,162,43,,,,10623.7,0
5206030,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206030,17:32:00,17:32:00,2327,45,,,,10986.83,
5206030,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206030,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206030,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206030,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206030,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206030,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206030,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206030,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206030,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206030,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206030,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206030,17:40:00,17:40:00,2550,57,,,,13737.24,
5206030,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206030,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206030,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206030,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206030,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206030,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206030,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206030,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206040,16:49:00,16:49:00,9945,1,,,1,0,
5206040,16:51:20,16:51:20,2608,2,,,,800.54,0
5206040,16:51:54,16:51:54,8338,3,,,,950.98,0
5206040,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206040,16:54:23,16:54:23,3825,5,,,,1545,0
5206040,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206040,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206040,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206040,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206040,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206040,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206040,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206040,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206040,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206040,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206040,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206040,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206040,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206040,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206040,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206040,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206040,17:07:00,17:07:00,2625,22,,,,4733.87,
5206040,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206040,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206040,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206040,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206040,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206040,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206040,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206040,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206040,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206040,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206040,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206040,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206040,17:19:00,17:19:00,2129,35,,,,7392.19,
5206040,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206040,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206040,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206040,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206040,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206040,17:23:13,17:23:13,160,41,,,,8466.61,0
5206040,17:27:00,17:27:00,10160,42,,,,9576.53,
5206040,17:30:19,17:30:19,162,43,,,,10623.7,0
5206040,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206040,17:32:00,17:32:00,2327,45,,,,10986.83,
5206040,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206040,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206040,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206040,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206040,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206040,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206040,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206040,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206040,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206040,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206040,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206040,17:40:00,17:40:00,2550,57,,,,13737.24,
5206040,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206040,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206040,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206040,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206040,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206040,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206040,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206040,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206050,16:49:00,16:49:00,9945,1,,,1,0,
5206050,16:51:20,16:51:20,2608,2,,,,800.54,0
5206050,16:51:54,16:51:54,8338,3,,,,950.98,0
5206050,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206050,16:54:23,16:54:23,3825,5,,,,1545,0
5206050,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206050,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206050,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206050,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206050,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206050,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206050,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206050,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206050,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206050,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206050,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206050,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206050,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206050,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206050,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206050,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206050,17:07:00,17:07:00,2625,22,,,,4733.87,
5206050,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206050,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206050,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206050,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206050,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206050,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206050,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206050,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206050,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206050,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206050,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206050,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206050,17:19:00,17:19:00,2129,35,,,,7392.19,
5206050,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206050,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206050,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206050,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206050,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206050,17:23:13,17:23:13,160,41,,,,8466.61,0
5206050,17:27:00,17:27:00,10160,42,,,,9576.53,
5206050,17:30:19,17:30:19,162,43,,,,10623.7,0
5206050,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206050,17:32:00,17:32:00,2327,45,,,,10986.83,
5206050,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206050,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206050,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206050,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206050,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206050,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206050,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206050,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206050,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206050,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206050,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206050,17:40:00,17:40:00,2550,57,,,,13737.24,
5206050,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206050,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206050,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206050,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206050,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206050,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206050,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206050,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206060,16:49:00,16:49:00,9945,1,,,1,0,
5206060,16:51:20,16:51:20,2608,2,,,,800.54,0
5206060,16:51:54,16:51:54,8338,3,,,,950.98,0
5206060,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206060,16:54:23,16:54:23,3825,5,,,,1545,0
5206060,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206060,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206060,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206060,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206060,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206060,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206060,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206060,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206060,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206060,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206060,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206060,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206060,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206060,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206060,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206060,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206060,17:07:00,17:07:00,2625,22,,,,4733.87,
5206060,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206060,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206060,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206060,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206060,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206060,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206060,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206060,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206060,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206060,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206060,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206060,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206060,17:19:00,17:19:00,2129,35,,,,7392.19,
5206060,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206060,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206060,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206060,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206060,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206060,17:23:13,17:23:13,160,41,,,,8466.61,0
5206060,17:27:00,17:27:00,10160,42,,,,9576.53,
5206060,17:30:19,17:30:19,162,43,,,,10623.7,0
5206060,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206060,17:32:00,17:32:00,2327,45,,,,10986.83,
5206060,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206060,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206060,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206060,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206060,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206060,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206060,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206060,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206060,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206060,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206060,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206060,17:40:00,17:40:00,2550,57,,,,13737.24,
5206060,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206060,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206060,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206060,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206060,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206060,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206060,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206060,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206080,16:49:00,16:49:00,9945,1,,,1,0,
5206080,16:51:20,16:51:20,2608,2,,,,800.54,0
5206080,16:51:54,16:51:54,8338,3,,,,950.98,0
5206080,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206080,16:54:23,16:54:23,3825,5,,,,1545,0
5206080,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206080,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206080,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206080,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206080,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206080,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206080,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206080,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206080,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206080,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206080,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206080,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206080,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206080,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206080,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206080,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206080,17:07:00,17:07:00,2625,22,,,,4733.87,
5206080,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206080,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206080,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206080,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206080,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206080,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206080,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206080,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206080,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206080,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206080,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206080,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206080,17:19:00,17:19:00,2129,35,,,,7392.19,
5206080,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206080,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206080,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206080,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206080,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206080,17:23:13,17:23:13,160,41,,,,8466.61,0
5206080,17:27:00,17:27:00,10160,42,,,,9576.53,
5206080,17:30:19,17:30:19,162,43,,,,10623.7,0
5206080,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206080,17:32:00,17:32:00,2327,45,,,,10986.83,
5206080,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206080,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206080,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206080,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206080,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206080,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206080,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206080,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206080,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206080,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206080,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206080,17:40:00,17:40:00,2550,57,,,,13737.24,
5206080,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206080,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206080,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206080,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206080,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206080,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206080,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206080,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206090,16:49:00,16:49:00,9945,1,,,1,0,
5206090,16:51:20,16:51:20,2608,2,,,,800.54,0
5206090,16:51:54,16:51:54,8338,3,,,,950.98,0
5206090,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206090,16:54:23,16:54:23,3825,5,,,,1545,0
5206090,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206090,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206090,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206090,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206090,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206090,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206090,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206090,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206090,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206090,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206090,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206090,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206090,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206090,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206090,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206090,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206090,17:07:00,17:07:00,2625,22,,,,4733.87,
5206090,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206090,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206090,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206090,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206090,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206090,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206090,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206090,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206090,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206090,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206090,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206090,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206090,17:19:00,17:19:00,2129,35,,,,7392.19,
5206090,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206090,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206090,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206090,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206090,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206090,17:23:13,17:23:13,160,41,,,,8466.61,0
5206090,17:27:00,17:27:00,10160,42,,,,9576.53,
5206090,17:30:19,17:30:19,162,43,,,,10623.7,0
5206090,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206090,17:32:00,17:32:00,2327,45,,,,10986.83,
5206090,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206090,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206090,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206090,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206090,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206090,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206090,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206090,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206090,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206090,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206090,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206090,17:40:00,17:40:00,2550,57,,,,13737.24,
5206090,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206090,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206090,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206090,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206090,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206090,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206090,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206090,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206100,16:49:00,16:49:00,9945,1,,,1,0,
5206100,16:51:20,16:51:20,2608,2,,,,800.54,0
5206100,16:51:54,16:51:54,8338,3,,,,950.98,0
5206100,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206100,16:54:23,16:54:23,3825,5,,,,1545,0
5206100,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206100,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206100,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206100,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206100,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206100,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206100,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206100,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206100,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206100,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206100,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206100,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206100,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206100,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206100,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206100,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206100,17:07:00,17:07:00,2625,22,,,,4733.87,
5206100,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206100,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206100,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206100,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206100,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206100,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206100,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206100,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206100,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206100,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206100,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206100,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206100,17:19:00,17:19:00,2129,35,,,,7392.19,
5206100,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206100,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206100,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206100,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206100,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206100,17:23:13,17:23:13,160,41,,,,8466.61,0
5206100,17:27:00,17:27:00,10160,42,,,,9576.53,
5206100,17:30:19,17:30:19,162,43,,,,10623.7,0
5206100,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206100,17:32:00,17:32:00,2327,45,,,,10986.83,
5206100,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206100,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206100,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206100,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206100,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206100,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206100,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206100,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206100,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206100,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206100,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206100,17:40:00,17:40:00,2550,57,,,,13737.24,
5206100,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206100,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206100,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206100,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206100,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206100,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206100,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206100,17:52:00,17:52:00,2542,65,,1,,15508.25,
5206130,16:49:00,16:49:00,9945,1,,,1,0,
5206130,16:51:20,16:51:20,2608,2,,,,800.54,0
5206130,16:51:54,16:51:54,8338,3,,,,950.98,0
5206130,16:52:54,16:52:54,3824,4,,,,1165.19,0
5206130,16:54:23,16:54:23,3825,5,,,,1545,0
5206130,16:55:15,16:55:15,3826,6,,,,1735.43,0
5206130,16:56:02,16:56:02,3827,7,,,,1909.17,0
5206130,16:57:00,16:57:00,3828,8,,,,2159.38,0
5206130,16:57:42,16:57:42,7825,9,,,,2359.81,0
5206130,16:58:37,16:58:37,2218,10,,,,2577.69,0
5206130,16:58:59,16:58:59,2219,11,,,,2675.59,0
5206130,16:59:49,16:59:49,2220,12,,,,2829.78,0
5206130,17:00:33,17:00:33,2616,13,,,,3049.28,0
5206130,17:00:55,17:00:55,2617,14,,,,3140.84,0
5206130,17:01:36,17:01:36,2618,15,,,,3372.31,0
5206130,17:02:09,17:02:09,2619,16,,,,3490.34,0
5206130,17:02:59,17:02:59,2620,17,,,,3696.43,0
5206130,17:03:30,17:03:30,2621,18,,,,3837.32,0
5206130,17:04:25,17:04:25,2622,19,,,,4051.97,0
5206130,17:05:15,17:05:15,2623,20,,,,4310.81,0
5206130,17:06:07,17:06:07,2624,21,,,,4514.49,0
5206130,17:07:00,17:07:00,2625,22,,,,4733.87,
5206130,17:07:37,17:07:37,2626,23,,,,4847.49,0
5206130,17:08:14,17:08:14,2627,24,,,,5010.56,0
5206130,17:08:52,17:08:52,2628,25,,,,5163.97,0
5206130,17:09:36,17:09:36,2629,26,,,,5331.48,0
5206130,17:10:13,17:10:13,2630,27,,,,5487.94,0
5206130,17:10:37,17:10:37,2631,28,,,,5572.74,0
5206130,17:11:55,17:11:55,2632,29,,,,5840.26,0
5206130,17:12:43,17:12:43,2633,30,,,,6044.75,0
5206130,17:14:11,17:14:11,2634,31,,,,6206.82,0
5206130,17:14:58,17:14:58,2386,32,,,,6357.41,0
5206130,17:15:29,17:15:29,2341,33,,,,6458.59,0
5206130,17:17:58,17:17:58,2128,34,,,,7177.69,0
5206130,17:19:00,17:19:00,2129,35,,,,7392.19,
5206130,17:19:46,17:19:46,2130,36,,,,7601.99,0
5206130,17:20:41,17:20:41,2131,37,,,,7861.88,0
5206130,17:21:42,17:21:42,2132,38,,,,8091.84,0
5206130,17:22:09,17:22:09,2133,39,,,,8219.3,0
5206130,17:22:46,17:22:46,2134,40,,,,8392.88,0
5206130,17:23:13,17:23:13,160,41,,,,8466.61,0
5206130,17:27:00,17:27:00,10160,42,,,,9576.53,
5206130,17:30:19,17:30:19,162,43,,,,10623.7,0
5206130,17:31:05,17:31:05,2326,44,,,,10807.6,0
5206130,17:32:00,17:32:00,2327,45,,,,10986.83,
5206130,17:33:11,17:33:11,2671,46,,,,11454.96,0
5206130,17:33:53,17:33:53,2672,47,,,,11731.98,0
5206130,17:34:25,17:34:25,2673,48,,,,11908.15,0
5206130,17:34:51,17:34:51,2674,49,,,,12041.69,0
5206130,17:35:31,17:35:31,2675,50,,,,12224.47,0
5206130,17:35:53,17:35:53,2676,51,,,,12387.41,0
5206130,17:36:20,17:36:20,2677,52,,,,12556.38,0
5206130,17:37:22,17:37:22,2678,53,,,,12840.49,0
5206130,17:38:08,17:38:08,2547,54,,,,13028.36,0
5206130,17:38:48,17:38:48,2548,55,,,,13267.98,0
5206130,17:39:22,17:39:22,2549,56,,,,13481.67,0
5206130,17:40:00,17:40:00,2550,57,,,,13737.24,
5206130,17:41:25,17:41:25,2551,58,,,,13953.18,0
5206130,17:42:22,17:42:22,2552,59,,,,14131.6,0
5206130,17:44:20,17:44:20,2553,60,,,,14444.89,0
5206130,17:46:04,17:46:04,2554,61,,,,14640.88,0
5206130,17:47:58,17:47:58,2679,62,,,,14951.02,0
5206130,17:48:55,17:48:55,2680,63,,,,15062.17,0
5206130,17:51:03,17:51:03,2681,64,,,,15394.1,0
5206130,17:52:00,17:52:00,2542,65,,1,,15508.25,
5500020,14:19:00,14:19:00,9945,1,,,1,0,
5500020,14:20:57,14:20:57,2608,2,,,,800.54,0
5500020,14:21:25,14:21:25,8338,3,,,,950.98,0
5500020,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500020,14:23:29,14:23:29,3825,5,,,,1545,0
5500020,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500020,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500020,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500020,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500020,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500020,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500020,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500020,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500020,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500020,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500020,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500020,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500020,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500020,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500020,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500020,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500020,14:34:00,14:34:00,2625,22,,,,4733.87,
5500020,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500020,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500020,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500020,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500020,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500020,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500020,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500020,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500020,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500020,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500020,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500020,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500020,14:44:00,14:44:00,2129,35,,,,7392.19,
5500020,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500020,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500020,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500020,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500020,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500020,14:47:41,14:47:41,160,41,,,,8466.61,0
5500020,14:51:00,14:51:00,10160,42,,,,9576.53,
5500020,14:54:19,14:54:19,162,43,,,,10623.7,0
5500020,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500020,14:56:00,14:56:00,2327,45,,,,10986.83,
5500020,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500020,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500020,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500020,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500020,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500020,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500020,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500020,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500020,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500020,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500020,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500020,15:04:00,15:04:00,2550,57,,,,13737.24,
5500020,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500020,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500020,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500020,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500020,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500020,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500020,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500020,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500030,14:19:00,14:19:00,9945,1,,,1,0,
5500030,14:20:57,14:20:57,2608,2,,,,800.54,0
5500030,14:21:25,14:21:25,8338,3,,,,950.98,0
5500030,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500030,14:23:29,14:23:29,3825,5,,,,1545,0
5500030,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500030,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500030,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500030,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500030,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500030,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500030,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500030,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500030,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500030,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500030,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500030,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500030,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500030,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500030,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500030,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500030,14:34:00,14:34:00,2625,22,,,,4733.87,
5500030,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500030,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500030,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500030,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500030,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500030,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500030,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500030,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500030,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500030,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500030,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500030,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500030,14:44:00,14:44:00,2129,35,,,,7392.19,
5500030,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500030,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500030,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500030,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500030,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500030,14:47:41,14:47:41,160,41,,,,8466.61,0
5500030,14:51:00,14:51:00,10160,42,,,,9576.53,
5500030,14:54:19,14:54:19,162,43,,,,10623.7,0
5500030,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500030,14:56:00,14:56:00,2327,45,,,,10986.83,
5500030,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500030,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500030,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500030,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500030,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500030,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500030,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500030,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500030,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500030,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500030,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500030,15:04:00,15:04:00,2550,57,,,,13737.24,
5500030,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500030,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500030,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500030,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500030,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500030,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500030,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500030,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500040,14:19:00,14:19:00,9945,1,,,1,0,
5500040,14:20:57,14:20:57,2608,2,,,,800.54,0
5500040,14:21:25,14:21:25,8338,3,,,,950.98,0
5500040,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500040,14:23:29,14:23:29,3825,5,,,,1545,0
5500040,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500040,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500040,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500040,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500040,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500040,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500040,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500040,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500040,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500040,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500040,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500040,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500040,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500040,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500040,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500040,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500040,14:34:00,14:34:00,2625,22,,,,4733.87,
5500040,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500040,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500040,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500040,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500040,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500040,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500040,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500040,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500040,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500040,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500040,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500040,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500040,14:44:00,14:44:00,2129,35,,,,7392.19,
5500040,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500040,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500040,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500040,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500040,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500040,14:47:41,14:47:41,160,41,,,,8466.61,0
5500040,14:51:00,14:51:00,10160,42,,,,9576.53,
5500040,14:54:19,14:54:19,162,43,,,,10623.7,0
5500040,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500040,14:56:00,14:56:00,2327,45,,,,10986.83,
5500040,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500040,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500040,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500040,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500040,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500040,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500040,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500040,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500040,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500040,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500040,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500040,15:04:00,15:04:00,2550,57,,,,13737.24,
5500040,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500040,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500040,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500040,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500040,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500040,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500040,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500040,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500050,14:19:00,14:19:00,9945,1,,,1,0,
5500050,14:20:57,14:20:57,2608,2,,,,800.54,0
5500050,14:21:25,14:21:25,8338,3,,,,950.98,0
5500050,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500050,14:23:29,14:23:29,3825,5,,,,1545,0
5500050,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500050,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500050,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500050,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500050,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500050,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500050,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500050,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500050,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500050,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500050,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500050,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500050,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500050,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500050,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500050,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500050,14:34:00,14:34:00,2625,22,,,,4733.87,
5500050,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500050,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500050,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500050,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500050,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500050,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500050,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500050,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500050,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500050,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500050,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500050,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500050,14:44:00,14:44:00,2129,35,,,,7392.19,
5500050,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500050,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500050,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500050,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500050,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500050,14:47:41,14:47:41,160,41,,,,8466.61,0
5500050,14:51:00,14:51:00,10160,42,,,,9576.53,
5500050,14:54:19,14:54:19,162,43,,,,10623.7,0
5500050,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500050,14:56:00,14:56:00,2327,45,,,,10986.83,
5500050,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500050,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500050,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500050,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500050,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500050,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500050,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500050,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500050,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500050,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500050,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500050,15:04:00,15:04:00,2550,57,,,,13737.24,
5500050,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500050,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500050,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500050,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500050,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500050,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500050,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500050,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500060,14:19:00,14:19:00,9945,1,,,1,0,
5500060,14:20:57,14:20:57,2608,2,,,,800.54,0
5500060,14:21:25,14:21:25,8338,3,,,,950.98,0
5500060,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500060,14:23:29,14:23:29,3825,5,,,,1545,0
5500060,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500060,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500060,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500060,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500060,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500060,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500060,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500060,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500060,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500060,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500060,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500060,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500060,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500060,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500060,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500060,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500060,14:34:00,14:34:00,2625,22,,,,4733.87,
5500060,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500060,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500060,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500060,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500060,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500060,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500060,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500060,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500060,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500060,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500060,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500060,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500060,14:44:00,14:44:00,2129,35,,,,7392.19,
5500060,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500060,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500060,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500060,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500060,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500060,14:47:41,14:47:41,160,41,,,,8466.61,0
5500060,14:51:00,14:51:00,10160,42,,,,9576.53,
5500060,14:54:19,14:54:19,162,43,,,,10623.7,0
5500060,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500060,14:56:00,14:56:00,2327,45,,,,10986.83,
5500060,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500060,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500060,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500060,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500060,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500060,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500060,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500060,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500060,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500060,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500060,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500060,15:04:00,15:04:00,2550,57,,,,13737.24,
5500060,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500060,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500060,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500060,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500060,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500060,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500060,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500060,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500080,14:19:00,14:19:00,9945,1,,,1,0,
5500080,14:20:57,14:20:57,2608,2,,,,800.54,0
5500080,14:21:25,14:21:25,8338,3,,,,950.98,0
5500080,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500080,14:23:29,14:23:29,3825,5,,,,1545,0
5500080,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500080,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500080,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500080,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500080,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500080,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500080,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500080,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500080,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500080,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500080,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500080,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500080,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500080,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500080,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500080,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500080,14:34:00,14:34:00,2625,22,,,,4733.87,
5500080,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500080,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500080,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500080,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500080,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500080,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500080,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500080,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500080,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500080,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500080,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500080,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500080,14:44:00,14:44:00,2129,35,,,,7392.19,
5500080,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500080,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500080,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500080,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500080,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500080,14:47:41,14:47:41,160,41,,,,8466.61,0
5500080,14:51:00,14:51:00,10160,42,,,,9576.53,
5500080,14:54:19,14:54:19,162,43,,,,10623.7,0
5500080,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500080,14:56:00,14:56:00,2327,45,,,,10986.83,
5500080,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500080,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500080,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500080,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500080,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500080,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500080,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500080,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500080,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500080,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500080,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500080,15:04:00,15:04:00,2550,57,,,,13737.24,
5500080,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500080,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500080,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500080,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500080,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500080,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500080,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500080,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500090,14:19:00,14:19:00,9945,1,,,1,0,
5500090,14:20:57,14:20:57,2608,2,,,,800.54,0
5500090,14:21:25,14:21:25,8338,3,,,,950.98,0
5500090,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500090,14:23:29,14:23:29,3825,5,,,,1545,0
5500090,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500090,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500090,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500090,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500090,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500090,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500090,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500090,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500090,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500090,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500090,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500090,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500090,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500090,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500090,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500090,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500090,14:34:00,14:34:00,2625,22,,,,4733.87,
5500090,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500090,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500090,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500090,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500090,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500090,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500090,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500090,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500090,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500090,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500090,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500090,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500090,14:44:00,14:44:00,2129,35,,,,7392.19,
5500090,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500090,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500090,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500090,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500090,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500090,14:47:41,14:47:41,160,41,,,,8466.61,0
5500090,14:51:00,14:51:00,10160,42,,,,9576.53,
5500090,14:54:19,14:54:19,162,43,,,,10623.7,0
5500090,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500090,14:56:00,14:56:00,2327,45,,,,10986.83,
5500090,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500090,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500090,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500090,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500090,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500090,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500090,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500090,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500090,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500090,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500090,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500090,15:04:00,15:04:00,2550,57,,,,13737.24,
5500090,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500090,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500090,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500090,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500090,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500090,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500090,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500090,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500100,14:19:00,14:19:00,9945,1,,,1,0,
5500100,14:20:57,14:20:57,2608,2,,,,800.54,0
5500100,14:21:25,14:21:25,8338,3,,,,950.98,0
5500100,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500100,14:23:29,14:23:29,3825,5,,,,1545,0
5500100,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500100,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500100,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500100,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500100,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500100,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500100,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500100,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500100,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500100,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500100,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500100,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500100,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500100,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500100,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500100,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500100,14:34:00,14:34:00,2625,22,,,,4733.87,
5500100,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500100,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500100,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500100,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500100,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500100,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500100,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500100,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500100,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500100,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500100,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500100,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500100,14:44:00,14:44:00,2129,35,,,,7392.19,
5500100,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500100,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500100,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500100,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500100,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500100,14:47:41,14:47:41,160,41,,,,8466.61,0
5500100,14:51:00,14:51:00,10160,42,,,,9576.53,
5500100,14:54:19,14:54:19,162,43,,,,10623.7,0
5500100,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500100,14:56:00,14:56:00,2327,45,,,,10986.83,
5500100,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500100,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500100,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500100,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500100,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500100,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500100,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500100,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500100,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500100,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500100,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500100,15:04:00,15:04:00,2550,57,,,,13737.24,
5500100,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500100,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500100,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500100,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500100,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500100,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500100,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500100,15:14:00,15:14:00,2542,65,,1,,15508.25,
5500130,14:19:00,14:19:00,9945,1,,,1,0,
5500130,14:20:57,14:20:57,2608,2,,,,800.54,0
5500130,14:21:25,14:21:25,8338,3,,,,950.98,0
5500130,14:22:15,14:22:15,3824,4,,,,1165.19,0
5500130,14:23:29,14:23:29,3825,5,,,,1545,0
5500130,14:24:13,14:24:13,3826,6,,,,1735.43,0
5500130,14:24:52,14:24:52,3827,7,,,,1909.17,0
5500130,14:25:40,14:25:40,3828,8,,,,2159.38,0
5500130,14:26:15,14:26:15,7825,9,,,,2359.81,0
5500130,14:27:01,14:27:01,2218,10,,,,2577.69,0
5500130,14:27:19,14:27:19,2219,11,,,,2675.59,0
5500130,14:28:00,14:28:00,2220,12,,,,2829.78,0
5500130,14:28:37,14:28:37,2616,13,,,,3049.28,0
5500130,14:28:56,14:28:56,2617,14,,,,3140.84,0
5500130,14:29:30,14:29:30,2618,15,,,,3372.31,0
5500130,14:29:58,14:29:58,2619,16,,,,3490.34,0
5500130,14:30:39,14:30:39,2620,17,,,,3696.43,0
5500130,14:31:05,14:31:05,2621,18,,,,3837.32,0
5500130,14:31:51,14:31:51,2622,19,,,,4051.97,0
5500130,14:32:32,14:32:32,2623,20,,,,4310.81,0
5500130,14:33:16,14:33:16,2624,21,,,,4514.49,0
5500130,14:34:00,14:34:00,2625,22,,,,4733.87,
5500130,14:34:31,14:34:31,2626,23,,,,4847.49,0
5500130,14:35:02,14:35:02,2627,24,,,,5010.56,0
5500130,14:35:33,14:35:33,2628,25,,,,5163.97,0
5500130,14:36:10,14:36:10,2629,26,,,,5331.48,0
5500130,14:36:41,14:36:41,2630,27,,,,5487.94,0
5500130,14:37:01,14:37:01,2631,28,,,,5572.74,0
5500130,14:38:06,14:38:06,2632,29,,,,5840.26,0
5500130,14:38:45,14:38:45,2633,30,,,,6044.75,0
5500130,14:39:59,14:39:59,2634,31,,,,6206.82,0
5500130,14:40:39,14:40:39,2386,32,,,,6357.41,0
5500130,14:41:04,14:41:04,2341,33,,,,6458.59,0
5500130,14:43:09,14:43:09,2128,34,,,,7177.69,0
5500130,14:44:00,14:44:00,2129,35,,,,7392.19,
5500130,14:44:40,14:44:40,2130,36,,,,7601.99,0
5500130,14:45:29,14:45:29,2131,37,,,,7861.88,0
5500130,14:46:22,14:46:22,2132,38,,,,8091.84,0
5500130,14:46:45,14:46:45,2133,39,,,,8219.3,0
5500130,14:47:18,14:47:18,2134,40,,,,8392.88,0
5500130,14:47:41,14:47:41,160,41,,,,8466.61,0
5500130,14:51:00,14:51:00,10160,42,,,,9576.53,
5500130,14:54:19,14:54:19,162,43,,,,10623.7,0
5500130,14:55:05,14:55:05,2326,44,,,,10807.6,0
5500130,14:56:00,14:56:00,2327,45,,,,10986.83,
5500130,14:57:11,14:57:11,2671,46,,,,11454.96,0
5500130,14:57:53,14:57:53,2672,47,,,,11731.98,0
5500130,14:58:25,14:58:25,2673,48,,,,11908.15,0
5500130,14:58:51,14:58:51,2674,49,,,,12041.69,0
5500130,14:59:31,14:59:31,2675,50,,,,12224.47,0
5500130,14:59:53,14:59:53,2676,51,,,,12387.41,0
5500130,15:00:20,15:00:20,2677,52,,,,12556.38,0
5500130,15:01:22,15:01:22,2678,53,,,,12840.49,0
5500130,15:02:08,15:02:08,2547,54,,,,13028.36,0
5500130,15:02:48,15:02:48,2548,55,,,,13267.98,0
5500130,15:03:22,15:03:22,2549,56,,,,13481.67,0
5500130,15:04:00,15:04:00,2550,57,,,,13737.24,
5500130,15:05:11,15:05:11,2551,58,,,,13953.18,0
5500130,15:05:58,15:05:58,2552,59,,,,14131.6,0
5500130,15:07:37,15:07:37,2553,60,,,,14444.89,0
5500130,15:09:03,15:09:03,2554,61,,,,14640.88,0
5500130,15:10:38,15:10:38,2679,62,,,,14951.02,0
5500130,15:11:26,15:11:26,2680,63,,,,15062.17,0
5500130,15:13:12,15:13:12,2681,64,,,,15394.1,0
5500130,15:14:00,15:14:00,2542,65,,1,,15508.25,
56020,09:20:00,09:20:00,9945,1,,,1,0,
56020,09:21:57,09:21:57,2608,2,,,,800.54,0
56020,09:22:25,09:22:25,8338,3,,,,950.98,0
56020,09:23:15,09:23:15,3824,4,,,,1165.19,0
56020,09:24:29,09:24:29,3825,5,,,,1545,0
56020,09:25:13,09:25:13,3826,6,,,,1735.43,0
56020,09:25:52,09:25:52,3827,7,,,,1909.17,0
56020,09:26:40,09:26:40,3828,8,,,,2159.38,0
56020,09:27:15,09:27:15,7825,9,,,,2359.81,0
56020,09:28:01,09:28:01,2218,10,,,,2577.69,0
56020,09:28:19,09:28:19,2219,11,,,,2675.59,0
56020,09:29:00,09:29:00,2220,12,,,,2829.78,0
56020,09:29:37,09:29:37,2616,13,,,,3049.28,0
56020,09:29:56,09:29:56,2617,14,,,,3140.84,0
56020,09:30:30,09:30:30,2618,15,,,,3372.31,0
56020,09:30:58,09:30:58,2619,16,,,,3490.34,0
56020,09:31:39,09:31:39,2620,17,,,,3696.43,0
56020,09:32:05,09:32:05,2621,18,,,,3837.32,0
56020,09:32:51,09:32:51,2622,19,,,,4051.97,0
56020,09:33:32,09:33:32,2623,20,,,,4310.81,0
56020,09:34:16,09:34:16,2624,21,,,,4514.49,0
56020,09:35:00,09:35:00,2625,22,,,,4733.87,
56020,09:35:31,09:35:31,2626,23,,,,4847.49,0
56020,09:36:02,09:36:02,2627,24,,,,5010.56,0
56020,09:36:33,09:36:33,2628,25,,,,5163.97,0
56020,09:37:10,09:37:10,2629,26,,,,5331.48,0
56020,09:37:41,09:37:41,2630,27,,,,5487.94,0
56020,09:38:01,09:38:01,2631,28,,,,5572.74,0
56020,09:39:06,09:39:06,2632,29,,,,5840.26,0
56020,09:39:45,09:39:45,2633,30,,,,6044.75,0
56020,09:40:59,09:40:59,2634,31,,,,6206.82,0
56020,09:41:39,09:41:39,2386,32,,,,6357.41,0
56020,09:42:04,09:42:04,2341,33,,,,6458.59,0
56020,09:44:09,09:44:09,2128,34,,,,7177.69,0
56020,09:45:00,09:45:00,2129,35,,,,7392.19,
56020,09:45:34,09:45:34,2130,36,,,,7601.99,0
56020,09:46:16,09:46:16,2131,37,,,,7861.88,0
56020,09:47:02,09:47:02,2132,38,,,,8091.84,0
56020,09:47:21,09:47:21,2133,39,,,,8219.3,0
56020,09:47:50,09:47:50,2134,40,,,,8392.88,0
56020,09:48:09,09:48:09,160,41,,,,8466.61,0
56020,09:51:00,09:51:00,10160,42,,,,9576.53,
56020,09:54:19,09:54:19,162,43,,,,10623.7,0
56020,09:55:05,09:55:05,2326,44,,,,10807.6,0
56020,09:56:00,09:56:00,2327,45,,,,10986.83,
56020,09:57:02,09:57:02,2671,46,,,,11454.96,0
56020,09:57:39,09:57:39,2672,47,,,,11731.98,0
56020,09:58:07,09:58:07,2673,48,,,,11908.15,0
56020,09:58:29,09:58:29,2674,49,,,,12041.69,0
56020,09:59:04,09:59:04,2675,50,,,,12224.47,0
56020,09:59:23,09:59:23,2676,51,,,,12387.41,0
56020,09:59:48,09:59:48,2677,52,,,,12556.38,0
56020,10:00:42,10:00:42,2678,53,,,,12840.49,0
56020,10:01:22,10:01:22,2547,54,,,,13028.36,0
56020,10:01:57,10:01:57,2548,55,,,,13267.98,0
56020,10:02:26,10:02:26,2549,56,,,,13481.67,0
56020,10:03:00,10:03:00,2550,57,,,,13737.24,
56020,10:04:11,10:04:11,2551,58,,,,13953.18,0
56020,10:04:58,10:04:58,2552,59,,,,14131.6,0
56020,10:06:37,10:06:37,2553,60,,,,14444.89,0
56020,10:08:03,10:08:03,2554,61,,,,14640.88,0
56020,10:09:38,10:09:38,2679,62,,,,14951.02,0
56020,10:10:26,10:10:26,2680,63,,,,15062.17,0
56020,10:12:12,10:12:12,2681,64,,,,15394.1,0
56020,10:13:00,10:13:00,2542,65,,1,,15508.25,
56030,09:20:00,09:20:00,9945,1,,,1,0,
56030,09:21:57,09:21:57,2608,2,,,,800.54,0
56030,09:22:25,09:22:25,8338,3,,,,950.98,0
56030,09:23:15,09:23:15,3824,4,,,,1165.19,0
56030,09:24:29,09:24:29,3825,5,,,,1545,0
56030,09:25:13,09:25:13,3826,6,,,,1735.43,0
56030,09:25:52,09:25:52,3827,7,,,,1909.17,0
56030,09:26:40,09:26:40,3828,8,,,,2159.38,0
56030,09:27:15,09:27:15,7825,9,,,,2359.81,0
56030,09:28:01,09:28:01,2218,10,,,,2577.69,0
56030,09:28:19,09:28:19,2219,11,,,,2675.59,0
56030,09:29:00,09:29:00,2220,12,,,,2829.78,0
56030,09:29:37,09:29:37,2616,13,,,,3049.28,0
56030,09:29:56,09:29:56,2617,14,,,,3140.84,0
56030,09:30:30,09:30:30,2618,15,,,,3372.31,0
56030,09:30:58,09:30:58,2619,16,,,,3490.34,0
56030,09:31:39,09:31:39,2620,17,,,,3696.43,0
56030,09:32:05,09:32:05,2621,18,,,,3837.32,0
56030,09:32:51,09:32:51,2622,19,,,,4051.97,0
56030,09:33:32,09:33:32,2623,20,,,,4310.81,0
56030,09:34:16,09:34:16,2624,21,,,,4514.49,0
56030,09:35:00,09:35:00,2625,22,,,,4733.87,
56030,09:35:31,09:35:31,2626,23,,,,4847.49,0
56030,09:36:02,09:36:02,2627,24,,,,5010.56,0
56030,09:36:33,09:36:33,2628,25,,,,5163.97,0
56030,09:37:10,09:37:10,2629,26,,,,5331.48,0
56030,09:37:41,09:37:41,2630,27,,,,5487.94,0
56030,09:38:01,09:38:01,2631,28,,,,5572.74,0
56030,09:39:06,09:39:06,2632,29,,,,5840.26,0
56030,09:39:45,09:39:45,2633,30,,,,6044.75,0
56030,09:40:59,09:40:59,2634,31,,,,6206.82,0
56030,09:41:39,09:41:39,2386,32,,,,6357.41,0
56030,09:42:04,09:42:04,2341,33,,,,6458.59,0
56030,09:44:09,09:44:09,2128,34,,,,7177.69,0
56030,09:45:00,09:45:00,2129,35,,,,7392.19,
56030,09:45:34,09:45:34,2130,36,,,,7601.99,0
56030,09:46:16,09:46:16,2131,37,,,,7861.88,0
56030,09:47:02,09:47:02,2132,38,,,,8091.84,0
56030,09:47:21,09:47:21,2133,39,,,,8219.3,0
56030,09:47:50,09:47:50,2134,40,,,,8392.88,0
56030,09:48:09,09:48:09,160,41,,,,8466.61,0
56030,09:51:00,09:51:00,10160,42,,,,9576.53,
56030,09:54:19,09:54:19,162,43,,,,10623.7,0
56030,09:55:05,09:55:05,2326,44,,,,10807.6,0
56030,09:56:00,09:56:00,2327,45,,,,10986.83,
56030,09:57:02,09:57:02,2671,46,,,,11454.96,0
56030,09:57:39,09:57:39,2672,47,,,,11731.98,0
56030,09:58:07,09:58:07,2673,48,,,,11908.15,0
56030,09:58:29,09:58:29,2674,49,,,,12041.69,0
56030,09:59:04,09:59:04,2675,50,,,,12224.47,0
56030,09:59:23,09:59:23,2676,51,,,,12387.41,0
56030,09:59:48,09:59:48,2677,52,,,,12556.38,0
56030,10:00:42,10:00:42,2678,53,,,,12840.49,0
56030,10:01:22,10:01:22,2547,54,,,,13028.36,0
56030,10:01:57,10:01:57,2548,55,,,,13267.98,0
56030,10:02:26,10:02:26,2549,56,,,,13481.67,0
56030,10:03:00,10:03:00,2550,57,,,,13737.24,
56030,10:04:11,10:04:11,2551,58,,,,13953.18,0
56030,10:04:58,10:04:58,2552,59,,,,14131.6,0
56030,10:06:37,10:06:37,2553,60,,,,14444.89,0
56030,10:08:03,10:08:03,2554,61,,,,14640.88,0
56030,10:09:38,10:09:38,2679,62,,,,14951.02,0
56030,10:10:26,10:10:26,2680,63,,,,15062.17,0
56030,10:12:12,10:12:12,2681,64,,,,15394.1,0
56030,10:13:00,10:13:00,2542,65,,1,,15508.25,
56040,09:20:00,09:20:00,9945,1,,,1,0,
56040,09:21:57,09:21:57,2608,2,,,,800.54,0
56040,09:22:25,09:22:25,8338,3,,,,950.98,0
56040,09:23:15,09:23:15,3824,4,,,,1165.19,0
56040,09:24:29,09:24:29,3825,5,,,,1545,0
56040,09:25:13,09:25:13,3826,6,,,,1735.43,0
56040,09:25:52,09:25:52,3827,7,,,,1909.17,0
56040,09:26:40,09:26:40,3828,8,,,,2159.38,0
56040,09:27:15,09:27:15,7825,9,,,,2359.81,0
56040,09:28:01,09:28:01,2218,10,,,,2577.69,0
56040,09:28:19,09:28:19,2219,11,,,,2675.59,0
56040,09:29:00,09:29:00,2220,12,,,,2829.78,0
56040,09:29:37,09:29:37,2616,13,,,,3049.28,0
56040,09:29:56,09:29:56,2617,14,,,,3140.84,0
56040,09:30:30,09:30:30,2618,15,,,,3372.31,0
56040,09:30:58,09:30:58,2619,16,,,,3490.34,0
56040,09:31:39,09:31:39,2620,17,,,,3696.43,0
56040,09:32:05,09:32:05,2621,18,,,,3837.32,0
56040,09:32:51,09:32:51,2622,19,,,,4051.97,0
56040,09:33:32,09:33:32,2623,20,,,,4310.81,0
56040,09:34:16,09:34:16,2624,21,,,,4514.49,0
56040,09:35:00,09:35:00,2625,22,,,,4733.87,
56040,09:35:31,09:35:31,2626,23,,,,4847.49,0
56040,09:36:02,09:36:02,2627,24,,,,5010.56,0
56040,09:36:33,09:36:33,2628,25,,,,5163.97,0
56040,09:37:10,09:37:10,2629,26,,,,5331.48,0
56040,09:37:41,09:37:41,2630,27,,,,5487.94,0
56040,09:38:01,09:38:01,2631,28,,,,5572.74,0
56040,09:39:06,09:39:06,2632,29,,,,5840.26,0
56040,09:39:45,09:39:45,2633,30,,,,6044.75,0
56040,09:40:59,09:40:59,2634,31,,,,6206.82,0
56040,09:41:39,09:41:39,2386,32,,,,6357.41,0
56040,09:42:04,09:42:04,2341,33,,,,6458.59,0
56040,09:44:09,09:44:09,2128,34,,,,7177.69,0
56040,09:45:00,09:45:00,2129,35,,,,7392.19,
56040,09:45:34,09:45:34,2130,36,,,,7601.99,0
56040,09:46:16,09:46:16,2131,37,,,,7861.88,0
56040,09:47:02,09:47:02,2132,38,,,,8091.84,0
56040,09:47:21,09:47:21,2133,39,,,,8219.3,0
56040,09:47:50,09:47:50,2134,40,,,,8392.88,0
56040,09:48:09,09:48:09,160,41,,,,8466.61,0
56040,09:51:00,09:51:00,10160,42,,,,9576.53,
56040,09:54:19,09:54:19,162,43,,,,10623.7,0
56040,09:55:05,09:55:05,2326,44,,,,10807.6,0
56040,09:56:00,09:56:00,2327,45,,,,10986.83,
56040,09:57:02,09:57:02,2671,46,,,,11454.96,0
56040,09:57:39,09:57:39,2672,47,,,,11731.98,0
56040,09:58:07,09:58:07,2673,48,,,,11908.15,0
56040,09:58:29,09:58:29,2674,49,,,,12041.69,0
56040,09:59:04,09:59:04,2675,50,,,,12224.47,0
56040,09:59:23,09:59:23,2676,51,,,,12387.41,0
56040,09:59:48,09:59:48,2677,52,,,,12556.38,0
56040,10:00:42,10:00:42,2678,53,,,,12840.49,0
56040,10:01:22,10:01:22,2547,54,,,,13028.36,0
56040,10:01:57,10:01:57,2548,55,,,,13267.98,0
56040,10:02:26,10:02:26,2549,56,,,,13481.67,0
56040,10:03:00,10:03:00,2550,57,,,,13737.24,
56040,10:04:11,10:04:11,2551,58,,,,13953.18,0
56040,10:04:58,10:04:58,2552,59,,,,14131.6,0
56040,10:06:37,10:06:37,2553,60,,,,14444.89,0
56040,10:08:03,10:08:03,2554,61,,,,14640.88,0
56040,10:09:38,10:09:38,2679,62,,,,14951.02,0
56040,10:10:26,10:10:26,2680,63,,,,15062.17,0
56040,10:12:12,10:12:12,2681,64,,,,15394.1,0
56040,10:13:00,10:13:00,2542,65,,1,,15508.25,
56050,09:20:00,09:20:00,9945,1,,,1,0,
56050,09:21:57,09:21:57,2608,2,,,,800.54,0
56050,09:22:25,09:22:25,8338,3,,,,950.98,0
56050,09:23:15,09:23:15,3824,4,,,,1165.19,0
56050,09:24:29,09:24:29,3825,5,,,,1545,0
56050,09:25:13,09:25:13,3826,6,,,,1735.43,0
56050,09:25:52,09:25:52,3827,7,,,,1909.17,0
56050,09:26:40,09:26:40,3828,8,,,,2159.38,0
56050,09:27:15,09:27:15,7825,9,,,,2359.81,0
56050,09:28:01,09:28:01,2218,10,,,,2577.69,0
56050,09:28:19,09:28:19,2219,11,,,,2675.59,0
56050,09:29:00,09:29:00,2220,12,,,,2829.78,0
56050,09:29:37,09:29:37,2616,13,,,,3049.28,0
56050,09:29:56,09:29:56,2617,14,,,,3140.84,0
56050,09:30:30,09:30:30,2618,15,,,,3372.31,0
56050,09:30:58,09:30:58,2619,16,,,,3490.34,0
56050,09:31:39,09:31:39,2620,17,,,,3696.43,0
56050,09:32:05,09:32:05,2621,18,,,,3837.32,0
56050,09:32:51,09:32:51,2622,19,,,,4051.97,0
56050,09:33:32,09:33:32,2623,20,,,,4310.81,0
56050,09:34:16,09:34:16,2624,21,,,,4514.49,0
56050,09:35:00,09:35:00,2625,22,,,,4733.87,
56050,09:35:31,09:35:31,2626,23,,,,4847.49,0
56050,09:36:02,09:36:02,2627,24,,,,5010.56,0
56050,09:36:33,09:36:33,2628,25,,,,5163.97,0
56050,09:37:10,09:37:10,2629,26,,,,5331.48,0
56050,09:37:41,09:37:41,2630,27,,,,5487.94,0
56050,09:38:01,09:38:01,2631,28,,,,5572.74,0
56050,09:39:06,09:39:06,2632,29,,,,5840.26,0
56050,09:39:45,09:39:45,2633,30,,,,6044.75,0
56050,09:40:59,09:40:59,2634,31,,,,6206.82,0
56050,09:41:39,09:41:39,2386,32,,,,6357.41,0
56050,09:42:04,09:42:04,2341,33,,,,6458.59,0
56050,09:44:09,09:44:09,2128,34,,,,7177.69,0
56050,09:45:00,09:45:00,2129,35,,,,7392.19,
56050,09:45:34,09:45:34,2130,36,,,,7601.99,0
56050,09:46:16,09:46:16,2131,37,,,,7861.88,0
56050,09:47:02,09:47:02,2132,38,,,,8091.84,0
56050,09:47:21,09:47:21,2133,39,,,,8219.3,0
56050,09:47:50,09:47:50,2134,40,,,,8392.88,0
56050,09:48:09,09:48:09,160,41,,,,8466.61,0
56050,09:51:00,09:51:00,10160,42,,,,9576.53,
56050,09:54:19,09:54:19,162,43,,,,10623.7,0
56050,09:55:05,09:55:05,2326,44,,,,10807.6,0
56050,09:56:00,09:56:00,2327,45,,,,10986.83,
56050,09:57:02,09:57:02,2671,46,,,,11454.96,0
56050,09:57:39,09:57:39,2672,47,,,,11731.98,0
56050,09:58:07,09:58:07,2673,48,,,,11908.15,0
56050,09:58:29,09:58:29,2674,49,,,,12041.69,0
56050,09:59:04,09:59:04,2675,50,,,,12224.47,0
56050,09:59:23,09:59:23,2676,51,,,,12387.41,0
56050,09:59:48,09:59:48,2677,52,,,,12556.38,0
56050,10:00:42,10:00:42,2678,53,,,,12840.49,0
56050,10:01:22,10:01:22,2547,54,,,,13028.36,0
56050,10:01:57,10:01:57,2548,55,,,,13267.98,0
56050,10:02:26,10:02:26,2549,56,,,,13481.67,0
56050,10:03:00,10:03:00,2550,57,,,,13737.24,
56050,10:04:11,10:04:11,2551,58,,,,13953.18,0
56050,10:04:58,10:04:58,2552,59,,,,14131.6,0
56050,10:06:37,10:06:37,2553,60,,,,14444.89,0
56050,10:08:03,10:08:03,2554,61,,,,14640.88,0
56050,10:09:38,10:09:38,2679,62,,,,14951.02,0
56050,10:10:26,10:10:26,2680,63,,,,15062.17,0
56050,10:12:12,10:12:12,2681,64,,,,15394.1,0
56050,10:13:00,10:13:00,2542,65,,1,,15508.25,
56060,09:20:00,09:20:00,9945,1,,,1,0,
56060,09:21:57,09:21:57,2608,2,,,,800.54,0
56060,09:22:25,09:22:25,8338,3,,,,950.98,0
56060,09:23:15,09:23:15,3824,4,,,,1165.19,0
56060,09:24:29,09:24:29,3825,5,,,,1545,0
56060,09:25:13,09:25:13,3826,6,,,,1735.43,0
56060,09:25:52,09:25:52,3827,7,,,,1909.17,0
56060,09:26:40,09:26:40,3828,8,,,,2159.38,0
56060,09:27:15,09:27:15,7825,9,,,,2359.81,0
56060,09:28:01,09:28:01,2218,10,,,,2577.69,0
56060,09:28:19,09:28:19,2219,11,,,,2675.59,0
56060,09:29:00,09:29:00,2220,12,,,,2829.78,0
56060,09:29:37,09:29:37,2616,13,,,,3049.28,0
56060,09:29:56,09:29:56,2617,14,,,,3140.84,0
56060,09:30:30,09:30:30,2618,15,,,,3372.31,0
56060,09:30:58,09:30:58,2619,16,,,,3490.34,0
56060,09:31:39,09:31:39,2620,17,,,,3696.43,0
56060,09:32:05,09:32:05,2621,18,,,,3837.32,0
56060,09:32:51,09:32:51,2622,19,,,,4051.97,0
56060,09:33:32,09:33:32,2623,20,,,,4310.81,0
56060,09:34:16,09:34:16,2624,21,,,,4514.49,0
56060,09:35:00,09:35:00,2625,22,,,,4733.87,
56060,09:35:31,09:35:31,2626,23,,,,4847.49,0
56060,09:36:02,09:36:02,2627,24,,,,5010.56,0
56060,09:36:33,09:36:33,2628,25,,,,5163.97,0
56060,09:37:10,09:37:10,2629,26,,,,5331.48,0
56060,09:37:41,09:37:41,2630,27,,,,5487.94,0
56060,09:38:01,09:38:01,2631,28,,,,5572.74,0
56060,09:39:06,09:39:06,2632,29,,,,5840.26,0
56060,09:39:45,09:39:45,2633,30,,,,6044.75,0
56060,09:40:59,09:40:59,2634,31,,,,6206.82,0
56060,09:41:39,09:41:39,2386,32,,,,6357.41,0
56060,09:42:04,09:42:04,2341,33,,,,6458.59,0
56060,09:44:09,09:44:09,2128,34,,,,7177.69,0
56060,09:45:00,09:45:00,2129,35,,,,7392.19,
56060,09:45:34,09:45:34,2130,36,,,,7601.99,0
56060,09:46:16,09:46:16,2131,37,,,,7861.88,0
56060,09:47:02,09:47:02,2132,38,,,,8091.84,0
56060,09:47:21,09:47:21,2133,39,,,,8219.3,0
56060,09:47:50,09:47:50,2134,40,,,,8392.88,0
56060,09:48:09,09:48:09,160,41,,,,8466.61,0
56060,09:51:00,09:51:00,10160,42,,,,9576.53,
56060,09:54:19,09:54:19,162,43,,,,10623.7,0
56060,09:55:05,09:55:05,2326,44,,,,10807.6,0
56060,09:56:00,09:56:00,2327,45,,,,10986.83,
56060,09:57:02,09:57:02,2671,46,,,,11454.96,0
56060,09:57:39,09:57:39,2672,47,,,,11731.98,0
56060,09:58:07,09:58:07,2673,48,,,,11908.15,0
56060,09:58:29,09:58:29,2674,49,,,,12041.69,0
56060,09:59:04,09:59:04,2675,50,,,,12224.47,0
56060,09:59:23,09:59:23,2676,51,,,,12387.41,0
56060,09:59:48,09:59:48,2677,52,,,,12556.38,0
56060,10:00:42,10:00:42,2678,53,,,,12840.49,0
56060,10:01:22,10:01:22,2547,54,,,,13028.36,0
56060,10:01:57,10:01:57,2548,55,,,,13267.98,0
56060,10:02:26,10:02:26,2549,56,,,,13481.67,0
56060,10:03:00,10:03:00,2550,57,,,,13737.24,
56060,10:04:11,10:04:11,2551,58,,,,13953.18,0
56060,10:04:58,10:04:58,2552,59,,,,14131.6,0
56060,10:06:37,10:06:37,2553,60,,,,14444.89,0
56060,10:08:03,10:08:03,2554,61,,,,14640.88,0
56060,10:09:38,10:09:38,2679,62,,,,14951.02,0
56060,10:10:26,10:10:26,2680,63,,,,15062.17,0
56060,10:12:12,10:12:12,2681,64,,,,15394.1,0
56060,10:13:00,10:13:00,2542,65,,1,,15508.25,
56080,09:20:00,09:20:00,9945,1,,,1,0,
56080,09:21:57,09:21:57,2608,2,,,,800.54,0
56080,09:22:25,09:22:25,8338,3,,,,950.98,0
56080,09:23:15,09:23:15,3824,4,,,,1165.19,0
56080,09:24:29,09:24:29,3825,5,,,,1545,0
56080,09:25:13,09:25:13,3826,6,,,,1735.43,0
56080,09:25:52,09:25:52,3827,7,,,,1909.17,0
56080,09:26:40,09:26:40,3828,8,,,,2159.38,0
56080,09:27:15,09:27:15,7825,9,,,,2359.81,0
56080,09:28:01,09:28:01,2218,10,,,,2577.69,0
56080,09:28:19,09:28:19,2219,11,,,,2675.59,0
56080,09:29:00,09:29:00,2220,12,,,,2829.78,0
56080,09:29:37,09:29:37,2616,13,,,,3049.28,0
56080,09:29:56,09:29:56,2617,14,,,,3140.84,0
56080,09:30:30,09:30:30,2618,15,,,,3372.31,0
56080,09:30:58,09:30:58,2619,16,,,,3490.34,0
56080,09:31:39,09:31:39,2620,17,,,,3696.43,0
56080,09:32:05,09:32:05,2621,18,,,,3837.32,0
56080,09:32:51,09:32:51,2622,19,,,,4051.97,0
56080,09:33:32,09:33:32,2623,20,,,,4310.81,0
56080,09:34:16,09:34:16,2624,21,,,,4514.49,0
56080,09:35:00,09:35:00,2625,22,,,,4733.87,
56080,09:35:31,09:35:31,2626,23,,,,4847.49,0
56080,09:36:02,09:36:02,2627,24,,,,5010.56,0
56080,09:36:33,09:36:33,2628,25,,,,5163.97,0
56080,09:37:10,09:37:10,2629,26,,,,5331.48,0
56080,09:37:41,09:37:41,2630,27,,,,5487.94,0
56080,09:38:01,09:38:01,2631,28,,,,5572.74,0
56080,09:39:06,09:39:06,2632,29,,,,5840.26,0
56080,09:39:45,09:39:45,2633,30,,,,6044.75,0
56080,09:40:59,09:40:59,2634,31,,,,6206.82,0
56080,09:41:39,09:41:39,2386,32,,,,6357.41,0
56080,09:42:04,09:42:04,2341,33,,,,6458.59,0
56080,09:44:09,09:44:09,2128,34,,,,7177.69,0
56080,09:45:00,09:45:00,2129,35,,,,7392.19,
56080,09:45:34,09:45:34,2130,36,,,,7601.99,0
56080,09:46:16,09:46:16,2131,37,,,,7861.88,0
56080,09:47:02,09:47:02,2132,38,,,,8091.84,0
56080,09:47:21,09:47:21,2133,39,,,,8219.3,0
56080,09:47:50,09:47:50,2134,40,,,,8392.88,0
56080,09:48:09,09:48:09,160,41,,,,8466.61,0
56080,09:51:00,09:51:00,10160,42,,,,9576.53,
56080,09:54:19,09:54:19,162,43,,,,10623.7,0
56080,09:55:05,09:55:05,2326,44,,,,10807.6,0
56080,09:56:00,09:56:00,2327,45,,,,10986.83,
56080,09:57:02,09:57:02,2671,46,,,,11454.96,0
56080,09:57:39,09:57:39,2672,47,,,,11731.98,0
56080,09:58:07,09:58:07,2673,48,,,,11908.15,0
56080,09:58:29,09:58:29,2674,49,,,,12041.69,0
56080,09:59:04,09:59:04,2675,50,,,,12224.47,0
56080,09:59:23,09:59:23,2676,51,,,,12387.41,0
56080,09:59:48,09:59:48,2677,52,,,,12556.38,0
56080,10:00:42,10:00:42,2678,53,,,,12840.49,0
56080,10:01:22,10:01:22,2547,54,,,,13028.36,0
56080,10:01:57,10:01:57,2548,55,,,,13267.98,0
56080,10:02:26,10:02:26,2549,56,,,,13481.67,0
56080,10:03:00,10:03:00,2550,57,,,,13737.24,
56080,10:04:11,10:04:11,2551,58,,,,13953.18,0
56080,10:04:58,10:04:58,2552,59,,,,14131.6,0
56080,10:06:37,10:06:37,2553,60,,,,14444.89,0
56080,10:08:03,10:08:03,2554,61,,,,14640.88,0
56080,10:09:38,10:09:38,2679,62,,,,14951.02,0
56080,10:10:26,10:10:26,2680,63,,,,15062.17,0
56080,10:12:12,10:12:12,2681,64,,,,15394.1,0
56080,10:13:00,10:13:00,2542,65,,1,,15508.25,
56090,09:20:00,09:20:00,9945,1,,,1,0,
56090,09:21:57,09:21:57,2608,2,,,,800.54,0
56090,09:22:25,09:22:25,8338,3,,,,950.98,0
56090,09:23:15,09:23:15,3824,4,,,,1165.19,0
56090,09:24:29,09:24:29,3825,5,,,,1545,0
56090,09:25:13,09:25:13,3826,6,,,,1735.43,0
56090,09:25:52,09:25:52,3827,7,,,,1909.17,0
56090,09:26:40,09:26:40,3828,8,,,,2159.38,0
56090,09:27:15,09:27:15,7825,9,,,,2359.81,0
56090,09:28:01,09:28:01,2218,10,,,,2577.69,0
56090,09:28:19,09:28:19,2219,11,,,,2675.59,0
56090,09:29:00,09:29:00,2220,12,,,,2829.78,0
56090,09:29:37,09:29:37,2616,13,,,,3049.28,0
56090,09:29:56,09:29:56,2617,14,,,,3140.84,0
56090,09:30:30,09:30:30,2618,15,,,,3372.31,0
56090,09:30:58,09:30:58,2619,16,,,,3490.34,0
56090,09:31:39,09:31:39,2620,17,,,,3696.43,0
56090,09:32:05,09:32:05,2621,18,,,,3837.32,0
56090,09:32:51,09:32:51,2622,19,,,,4051.97,0
56090,09:33:32,09:33:32,2623,20,,,,4310.81,0
56090,09:34:16,09:34:16,2624,21,,,,4514.49,0
56090,09:35:00,09:35:00,2625,22,,,,4733.87,
56090,09:35:31,09:35:31,2626,23,,,,4847.49,0
56090,09:36:02,09:36:02,2627,24,,,,5010.56,0
56090,09:36:33,09:36:33,2628,25,,,,5163.97,0
56090,09:37:10,09:37:10,2629,26,,,,5331.48,0
56090,09:37:41,09:37:41,2630,27,,,,5487.94,0
56090,09:38:01,09:38:01,2631,28,,,,5572.74,0
56090,09:39:06,09:39:06,2632,29,,,,5840.26,0
56090,09:39:45,09:39:45,2633,30,,,,6044.75,0
56090,09:40:59,09:40:59,2634,31,,,,6206.82,0
56090,09:41:39,09:41:39,2386,32,,,,6357.41,0
56090,09:42:04,09:42:04,2341,33,,,,6458.59,0
56090,09:44:09,09:44:09,2128,34,,,,7177.69,0
56090,09:45:00,09:45:00,2129,35,,,,7392.19,
56090,09:45:34,09:45:34,2130,36,,,,7601.99,0
56090,09:46:16,09:46:16,2131,37,,,,7861.88,0
56090,09:47:02,09:47:02,2132,38,,,,8091.84,0
56090,09:47:21,09:47:21,2133,39,,,,8219.3,0
56090,09:47:50,09:47:50,2134,40,,,,8392.88,0
56090,09:48:09,09:48:09,160,41,,,,8466.61,0
56090,09:51:00,09:51:00,10160,42,,,,9576.53,
56090,09:54:19,09:54:19,162,43,,,,10623.7,0
56090,09:55:05,09:55:05,2326,44,,,,10807.6,0
56090,09:56:00,09:56:00,2327,45,,,,10986.83,
56090,09:57:02,09:57:02,2671,46,,,,11454.96,0
56090,09:57:39,09:57:39,2672,47,,,,11731.98,0
56090,09:58:07,09:58:07,2673,48,,,,11908.15,0
56090,09:58:29,09:58:29,2674,49,,,,12041.69,0
56090,09:59:04,09:59:04,2675,50,,,,12224.47,0
56090,09:59:23,09:59:23,2676,51,,,,12387.41,0
56090,09:59:48,09:59:48,2677,52,,,,12556.38,0
56090,10:00:42,10:00:42,2678,53,,,,12840.49,0
56090,10:01:22,10:01:22,2547,54,,,,13028.36,0
56090,10:01:57,10:01:57,2548,55,,,,13267.98,0
56090,10:02:26,10:02:26,2549,56,,,,13481.67,0
56090,10:03:00,10:03:00,2550,57,,,,13737.24,
56090,10:04:11,10:04:11,2551,58,,,,13953.18,0
56090,10:04:58,10:04:58,2552,59,,,,14131.6,0
56090,10:06:37,10:06:37,2553,60,,,,14444.89,0
56090,10:08:03,10:08:03,2554,61,,,,14640.88,0
56090,10:09:38,10:09:38,2679,62,,,,14951.02,0
56090,10:10:26,10:10:26,2680,63,,,,15062.17,0
56090,10:12:12,10:12:12,2681,64,,,,15394.1,0
56090,10:13:00,10:13:00,2542,65,,1,,15508.25,
56100,09:20:00,09:20:00,9945,1,,,1,0,
56100,09:21:57,09:21:57,2608,2,,,,800.54,0
56100,09:22:25,09:22:25,8338,3,,,,950.98,0
56100,09:23:15,09:23:15,3824,4,,,,1165.19,0
56100,09:24:29,09:24:29,3825,5,,,,1545,0
56100,09:25:13,09:25:13,3826,6,,,,1735.43,0
56100,09:25:52,09:25:52,3827,7,,,,1909.17,0
56100,09:26:40,09:26:40,3828,8,,,,2159.38,0
56100,09:27:15,09:27:15,7825,9,,,,2359.81,0
56100,09:28:01,09:28:01,2218,10,,,,2577.69,0
56100,09:28:19,09:28:19,2219,11,,,,2675.59,0
56100,09:29:00,09:29:00,2220,12,,,,2829.78,0
56100,09:29:37,09:29:37,2616,13,,,,3049.28,0
56100,09:29:56,09:29:56,2617,14,,,,3140.84,0
56100,09:30:30,09:30:30,2618,15,,,,3372.31,0
56100,09:30:58,09:30:58,2619,16,,,,3490.34,0
56100,09:31:39,09:31:39,2620,17,,,,3696.43,0
56100,09:32:05,09:32:05,2621,18,,,,3837.32,0
56100,09:32:51,09:32:51,2622,19,,,,4051.97,0
56100,09:33:32,09:33:32,2623,20,,,,4310.81,0
56100,09:34:16,09:34:16,2624,21,,,,4514.49,0
56100,09:35:00,09:35:00,2625,22,,,,4733.87,
56100,09:35:31,09:35:31,2626,23,,,,4847.49,0
56100,09:36:02,09:36:02,2627,24,,,,5010.56,0
56100,09:36:33,09:36:33,2628,25,,,,5163.97,0
56100,09:37:10,09:37:10,2629,26,,,,5331.48,0
56100,09:37:41,09:37:41,2630,27,,,,5487.94,0
56100,09:38:01,09:38:01,2631,28,,,,5572.74,0
56100,09:39:06,09:39:06,2632,29,,,,5840.26,0
56100,09:39:45,09:39:45,2633,30,,,,6044.75,0
56100,09:40:59,09:40:59,2634,31,,,,6206.82,0
56100,09:41:39,09:41:39,2386,32,,,,6357.41,0
56100,09:42:04,09:42:04,2341,33,,,,6458.59,0
56100,09:44:09,09:44:09,2128,34,,,,7177.69,0
56100,09:45:00,09:45:00,2129,35,,,,7392.19,
56100,09:45:34,09:45:34,2130,36,,,,7601.99,0
56100,09:46:16,09:46:16,2131,37,,,,7861.88,0
56100,09:47:02,09:47:02,2132,38,,,,8091.84,0
56100,09:47:21,09:47:21,2133,39,,,,8219.3,0
56100,09:47:50,09:47:50,2134,40,,,,8392.88,0
56100,09:48:09,09:48:09,160,41,,,,8466.61,0
56100,09:51:00,09:51:00,10160,42,,,,9576.53,
56100,09:54:19,09:54:19,162,43,,,,10623.7,0
56100,09:55:05,09:55:05,2326,44,,,,10807.6,0
56100,09:56:00,09:56:00,2327,45,,,,10986.83,
56100,09:57:02,09:57:02,2671,46,,,,11454.96,0
56100,09:57:39,09:57:39,2672,47,,,,11731.98,0
56100,09:58:07,09:58:07,2673,48,,,,11908.15,0
56100,09:58:29,09:58:29,2674,49,,,,12041.69,0
56100,09:59:04,09:59:04,2675,50,,,,12224.47,0
56100,09:59:23,09:59:23,2676,51,,,,12387.41,0
56100,09:59:48,09:59:48,2677,52,,,,12556.38,0
56100,10:00:42,10:00:42,2678,53,,,,12840.49,0
56100,10:01:22,10:01:22,2547,54,,,,13028.36,0
56100,10:01:57,10:01:57,2548,55,,,,13267.98,0
56100,10:02:26,10:02:26,2549,56,,,,13481.67,0
56100,10:03:00,10:03:00,2550,57,,,,13737.24,
56100,10:04:11,10:04:11,2551,58,,,,13953.18,0
56100,10:04:58,10:04:58,2552,59,,,,14131.6,0
56100,10:06:37,10:06:37,2553,60,,,,14444.89,0
56100,10:08:03,10:08:03,2554,61,,,,14640.88,0
56100,10:09:38,10:09:38,2679,62,,,,14951.02,0
56100,10:10:26,10:10:26,2680,63,,,,15062.17,0
56100,10:12:12,10:12:12,2681,64,,,,15394.1,0
56100,10:13:00,10:13:00,2542,65,,1,,15508.25,
56130,09:20:00,09:20:00,9945,1,,,1,0,
56130,09:21:57,09:21:57,2608,2,,,,800.54,0
56130,09:22:25,09:22:25,8338,3,,,,950.98,0
56130,09:23:15,09:23:15,3824,4,,,,1165.19,0
56130,09:24:29,09:24:29,3825,5,,,,1545,0
56130,09:25:13,09:25:13,3826,6,,,,1735.43,0
56130,09:25:52,09:25:52,3827,7,,,,1909.17,0
56130,09:26:40,09:26:40,3828,8,,,,2159.38,0
56130,09:27:15,09:27:15,7825,9,,,,2359.81,0
56130,09:28:01,09:28:01,2218,10,,,,2577.69,0
56130,09:28:19,09:28:19,2219,11,,,,2675.59,0
56130,09:29:00,09:29:00,2220,12,,,,2829.78,0
56130,09:29:37,09:29:37,2616,13,,,,3049.28,0
56130,09:29:56,09:29:56,2617,14,,,,3140.84,0
56130,09:30:30,09:30:30,2618,15,,,,3372.31,0
56130,09:30:58,09:30:58,2619,16,,,,3490.34,0
56130,09:31:39,09:31:39,2620,17,,,,3696.43,0
56130,09:32:05,09:32:05,2621,18,,,,3837.32,0
56130,09:32:51,09:32:51,2622,19,,,,4051.97,0
56130,09:33:32,09:33:32,2623,20,,,,4310.81,0
56130,09:34:16,09:34:16,2624,21,,,,4514.49,0
56130,09:35:00,09:35:00,2625,22,,,,4733.87,
56130,09:35:31,09:35:31,2626,23,,,,4847.49,0
56130,09:36:02,09:36:02,2627,24,,,,5010.56,0
56130,09:36:33,09:36:33,2628,25,,,,5163.97,0
56130,09:37:10,09:37:10,2629,26,,,,5331.48,0
56130,09:37:41,09:37:41,2630,27,,,,5487.94,0
56130,09:38:01,09:38:01,2631,28,,,,5572.74,0
56130,09:39:06,09:39:06,2632,29,,,,5840.26,0
56130,09:39:45,09:39:45,2633,30,,,,6044.75,0
56130,09:40:59,09:40:59,2634,31,,,,6206.82,0
56130,09:41:39,09:41:39,2386,32,,,,6357.41,0
56130,09:42:04,09:42:04,2341,33,,,,6458.59,0
56130,09:44:09,09:44:09,2128,34,,,,7177.69,0
56130,09:45:00,09:45:00,2129,35,,,,7392.19,
56130,09:45:34,09:45:34,2130,36,,,,7601.99,0
56130,09:46:16,09:46:16,2131,37,,,,7861.88,0
56130,09:47:02,09:47:02,2132,38,,,,8091.84,0
56130,09:47:21,09:47:21,2133,39,,,,8219.3,0
56130,09:47:50,09:47:50,2134,40,,,,8392.88,0
56130,09:48:09,09:48:09,160,41,,,,8466.61,0
56130,09:51:00,09:51:00,10160,42,,,,9576.53,
56130,09:54:19,09:54:19,162,43,,,,10623.7,0
56130,09:55:05,09:55:05,2326,44,,,,10807.6,0
56130,09:56:00,09:56:00,2327,45,,,,10986.83,
56130,09:57:02,09:57:02,2671,46,,,,11454.96,0
56130,09:57:39,09:57:39,2672,47,,,,11731.98,0
56130,09:58:07,09:58:07,2673,48,,,,11908.15,0
56130,09:58:29,09:58:29,2674,49,,,,12041.69,0
56130,09:59:04,09:59:04,2675,50,,,,12224.47,0
56130,09:59:23,09:59:23,2676,51,,,,12387.41,0
56130,09:59:48,09:59:48,2677,52,,,,12556.38,0
56130,10:00:42,10:00:42,2678,53,,,,12840.49,0
56130,10:01:22,10:01:22,2547,54,,,,13028.36,0
56130,10:01:57,10:01:57,2548,55,,,,13267.98,0
56130,10:02:26,10:02:26,2549,56,,,,13481.67,0
56130,10:03:00,10:03:00,2550,57,,,,13737.24,
56130,10:04:11,10:04:11,2551,58,,,,13953.18,0
56130,10:04:58,10:04:58,2552,59,,,,14131.6,0
56130,10:06:37,10:06:37,2553,60,,,,14444.89,0
56130,10:08:03,10:08:03,2554,61,,,,14640.88,0
56130,10:09:38,10:09:38,2679,62,,,,14951.02,0
56130,10:10:26,10:10:26,2680,63,,,,15062.17,0
56130,10:12:12,10:12:12,2681,64,,,,15394.1,0
56130,10:13:00,10:13:00,2542,65,,1,,15508.25,
6135020,07:20:00,07:20:00,9945,1,,,1,0,
6135020,07:21:51,07:21:51,2608,2,,,,800.54,0
6135020,07:22:15,07:22:15,8338,3,,,,926.08,0
6135020,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135020,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135020,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135020,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135020,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135020,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135020,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135020,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135020,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135020,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135020,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135020,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135020,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135020,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135020,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135020,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135020,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135020,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135020,07:34:00,07:34:00,2625,22,,,,4699.92,
6135020,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135020,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135020,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135020,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135020,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135020,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135020,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135020,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135020,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135020,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135020,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135020,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135020,07:42:00,07:42:00,2129,35,,,,7346.08,
6135020,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135020,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135020,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135020,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135020,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135020,07:45:09,07:45:09,160,41,,,,8379.16,0
6135020,07:48:00,07:48:00,10160,42,,,,9425.25,
6135020,07:51:38,07:51:38,162,43,,,,10455.37,0
6135020,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135020,07:53:00,07:53:00,2327,45,,,,10805.78,
6135020,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135020,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135020,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135020,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135020,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135020,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135020,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135020,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135020,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135020,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135020,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135020,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135030,07:20:00,07:20:00,9945,1,,,1,0,
6135030,07:21:51,07:21:51,2608,2,,,,800.54,0
6135030,07:22:15,07:22:15,8338,3,,,,926.08,0
6135030,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135030,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135030,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135030,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135030,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135030,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135030,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135030,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135030,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135030,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135030,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135030,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135030,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135030,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135030,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135030,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135030,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135030,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135030,07:34:00,07:34:00,2625,22,,,,4699.92,
6135030,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135030,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135030,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135030,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135030,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135030,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135030,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135030,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135030,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135030,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135030,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135030,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135030,07:42:00,07:42:00,2129,35,,,,7346.08,
6135030,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135030,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135030,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135030,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135030,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135030,07:45:09,07:45:09,160,41,,,,8379.16,0
6135030,07:48:00,07:48:00,10160,42,,,,9425.25,
6135030,07:51:38,07:51:38,162,43,,,,10455.37,0
6135030,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135030,07:53:00,07:53:00,2327,45,,,,10805.78,
6135030,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135030,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135030,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135030,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135030,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135030,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135030,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135030,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135030,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135030,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135030,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135030,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135040,07:20:00,07:20:00,9945,1,,,1,0,
6135040,07:21:51,07:21:51,2608,2,,,,800.54,0
6135040,07:22:15,07:22:15,8338,3,,,,926.08,0
6135040,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135040,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135040,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135040,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135040,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135040,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135040,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135040,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135040,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135040,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135040,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135040,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135040,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135040,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135040,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135040,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135040,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135040,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135040,07:34:00,07:34:00,2625,22,,,,4699.92,
6135040,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135040,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135040,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135040,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135040,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135040,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135040,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135040,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135040,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135040,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135040,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135040,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135040,07:42:00,07:42:00,2129,35,,,,7346.08,
6135040,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135040,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135040,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135040,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135040,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135040,07:45:09,07:45:09,160,41,,,,8379.16,0
6135040,07:48:00,07:48:00,10160,42,,,,9425.25,
6135040,07:51:38,07:51:38,162,43,,,,10455.37,0
6135040,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135040,07:53:00,07:53:00,2327,45,,,,10805.78,
6135040,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135040,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135040,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135040,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135040,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135040,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135040,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135040,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135040,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135040,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135040,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135040,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135050,07:20:00,07:20:00,9945,1,,,1,0,
6135050,07:21:51,07:21:51,2608,2,,,,800.54,0
6135050,07:22:15,07:22:15,8338,3,,,,926.08,0
6135050,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135050,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135050,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135050,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135050,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135050,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135050,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135050,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135050,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135050,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135050,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135050,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135050,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135050,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135050,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135050,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135050,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135050,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135050,07:34:00,07:34:00,2625,22,,,,4699.92,
6135050,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135050,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135050,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135050,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135050,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135050,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135050,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135050,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135050,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135050,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135050,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135050,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135050,07:42:00,07:42:00,2129,35,,,,7346.08,
6135050,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135050,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135050,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135050,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135050,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135050,07:45:09,07:45:09,160,41,,,,8379.16,0
6135050,07:48:00,07:48:00,10160,42,,,,9425.25,
6135050,07:51:38,07:51:38,162,43,,,,10455.37,0
6135050,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135050,07:53:00,07:53:00,2327,45,,,,10805.78,
6135050,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135050,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135050,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135050,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135050,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135050,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135050,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135050,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135050,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135050,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135050,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135050,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135060,07:20:00,07:20:00,9945,1,,,1,0,
6135060,07:21:51,07:21:51,2608,2,,,,800.54,0
6135060,07:22:15,07:22:15,8338,3,,,,926.08,0
6135060,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135060,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135060,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135060,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135060,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135060,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135060,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135060,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135060,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135060,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135060,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135060,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135060,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135060,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135060,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135060,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135060,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135060,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135060,07:34:00,07:34:00,2625,22,,,,4699.92,
6135060,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135060,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135060,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135060,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135060,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135060,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135060,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135060,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135060,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135060,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135060,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135060,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135060,07:42:00,07:42:00,2129,35,,,,7346.08,
6135060,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135060,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135060,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135060,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135060,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135060,07:45:09,07:45:09,160,41,,,,8379.16,0
6135060,07:48:00,07:48:00,10160,42,,,,9425.25,
6135060,07:51:38,07:51:38,162,43,,,,10455.37,0
6135060,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135060,07:53:00,07:53:00,2327,45,,,,10805.78,
6135060,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135060,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135060,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135060,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135060,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135060,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135060,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135060,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135060,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135060,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135060,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135060,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135080,07:20:00,07:20:00,9945,1,,,1,0,
6135080,07:21:51,07:21:51,2608,2,,,,800.54,0
6135080,07:22:15,07:22:15,8338,3,,,,926.08,0
6135080,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135080,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135080,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135080,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135080,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135080,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135080,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135080,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135080,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135080,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135080,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135080,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135080,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135080,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135080,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135080,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135080,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135080,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135080,07:34:00,07:34:00,2625,22,,,,4699.92,
6135080,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135080,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135080,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135080,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135080,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135080,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135080,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135080,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135080,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135080,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135080,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135080,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135080,07:42:00,07:42:00,2129,35,,,,7346.08,
6135080,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135080,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135080,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135080,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135080,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135080,07:45:09,07:45:09,160,41,,,,8379.16,0
6135080,07:48:00,07:48:00,10160,42,,,,9425.25,
6135080,07:51:38,07:51:38,162,43,,,,10455.37,0
6135080,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135080,07:53:00,07:53:00,2327,45,,,,10805.78,
6135080,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135080,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135080,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135080,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135080,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135080,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135080,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135080,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135080,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135080,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135080,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135080,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135090,07:20:00,07:20:00,9945,1,,,1,0,
6135090,07:21:51,07:21:51,2608,2,,,,800.54,0
6135090,07:22:15,07:22:15,8338,3,,,,926.08,0
6135090,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135090,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135090,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135090,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135090,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135090,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135090,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135090,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135090,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135090,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135090,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135090,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135090,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135090,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135090,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135090,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135090,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135090,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135090,07:34:00,07:34:00,2625,22,,,,4699.92,
6135090,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135090,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135090,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135090,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135090,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135090,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135090,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135090,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135090,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135090,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135090,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135090,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135090,07:42:00,07:42:00,2129,35,,,,7346.08,
6135090,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135090,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135090,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135090,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135090,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135090,07:45:09,07:45:09,160,41,,,,8379.16,0
6135090,07:48:00,07:48:00,10160,42,,,,9425.25,
6135090,07:51:38,07:51:38,162,43,,,,10455.37,0
6135090,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135090,07:53:00,07:53:00,2327,45,,,,10805.78,
6135090,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135090,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135090,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135090,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135090,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135090,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135090,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135090,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135090,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135090,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135090,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135090,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135100,07:20:00,07:20:00,9945,1,,,1,0,
6135100,07:21:51,07:21:51,2608,2,,,,800.54,0
6135100,07:22:15,07:22:15,8338,3,,,,926.08,0
6135100,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135100,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135100,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135100,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135100,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135100,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135100,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135100,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135100,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135100,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135100,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135100,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135100,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135100,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135100,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135100,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135100,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135100,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135100,07:34:00,07:34:00,2625,22,,,,4699.92,
6135100,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135100,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135100,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135100,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135100,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135100,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135100,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135100,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135100,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135100,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135100,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135100,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135100,07:42:00,07:42:00,2129,35,,,,7346.08,
6135100,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135100,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135100,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135100,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135100,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135100,07:45:09,07:45:09,160,41,,,,8379.16,0
6135100,07:48:00,07:48:00,10160,42,,,,9425.25,
6135100,07:51:38,07:51:38,162,43,,,,10455.37,0
6135100,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135100,07:53:00,07:53:00,2327,45,,,,10805.78,
6135100,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135100,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135100,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135100,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135100,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135100,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135100,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135100,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135100,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135100,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135100,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135100,08:05:00,08:05:00,2542,57,,1,,13495.67,
6135130,07:20:00,07:20:00,9945,1,,,1,0,
6135130,07:21:51,07:21:51,2608,2,,,,800.54,0
6135130,07:22:15,07:22:15,8338,3,,,,926.08,0
6135130,07:22:55,07:22:55,3824,4,,,,1131.3,0
6135130,07:24:05,07:24:05,3825,5,,,,1511.11,0
6135130,07:24:47,07:24:47,3826,6,,,,1701.54,0
6135130,07:25:24,07:25:24,3827,7,,,,1875.28,0
6135130,07:26:10,07:26:10,3828,8,,,,2125.49,0
6135130,07:26:41,07:26:41,7825,9,,,,2325.84,0
6135130,07:27:25,07:27:25,2218,10,,,,2543.72,0
6135130,07:27:42,07:27:42,2219,11,,,,2641.62,0
6135130,07:28:22,07:28:22,2220,12,,,,2795.81,0
6135130,07:28:55,07:28:55,2616,13,,,,3015.32,0
6135130,07:29:12,07:29:12,2617,14,,,,3106.88,0
6135130,07:29:45,07:29:45,2618,15,,,,3338.35,0
6135130,07:30:11,07:30:11,2619,16,,,,3456.38,0
6135130,07:30:51,07:30:51,2620,17,,,,3662.47,0
6135130,07:31:15,07:31:15,2621,18,,,,3803.36,0
6135130,07:31:57,07:31:57,2622,19,,,,4018.01,0
6135130,07:32:36,07:32:36,2623,20,,,,4276.85,0
6135130,07:33:18,07:33:18,2624,21,,,,4480.53,0
6135130,07:34:00,07:34:00,2625,22,,,,4699.92,
6135130,07:34:23,07:34:23,2626,23,,,,4813.46,0
6135130,07:34:49,07:34:49,2627,24,,,,4976.53,0
6135130,07:35:16,07:35:16,2628,25,,,,5129.94,0
6135130,07:35:42,07:35:42,2629,26,,,,5297.43,0
6135130,07:36:08,07:36:08,2630,27,,,,5453.89,0
6135130,07:36:24,07:36:24,2631,28,,,,5538.67,0
6135130,07:37:21,07:37:21,2632,29,,,,5806.19,0
6135130,07:37:55,07:37:55,2633,30,,,,6010.68,0
6135130,07:38:54,07:38:54,2634,31,,,,6172.62,0
6135130,07:39:25,07:39:25,2386,32,,,,6321.56,0
6135130,07:39:42,07:39:42,2341,33,,,,6407.22,0
6135130,07:41:26,07:41:26,2128,34,,,,7133.78,0
6135130,07:42:00,07:42:00,2129,35,,,,7346.08,
6135130,07:42:33,07:42:33,2130,36,,,,7534.09,0
6135130,07:43:12,07:43:12,2131,37,,,,7774.2,0
6135130,07:44:02,07:44:02,2132,38,,,,8004.2,0
6135130,07:44:24,07:44:24,2133,39,,,,8131.66,0
6135130,07:44:55,07:44:55,2134,40,,,,8305.24,0
6135130,07:45:09,07:45:09,160,41,,,,8379.16,0
6135130,07:48:00,07:48:00,10160,42,,,,9425.25,
6135130,07:51:38,07:51:38,162,43,,,,10455.37,0
6135130,07:52:07,07:52:07,2326,44,,,,10608.77,0
6135130,07:53:00,07:53:00,2327,45,,,,10805.78,
6135130,07:54:31,07:54:31,2671,46,,,,11237.84,0
6135130,07:55:38,07:55:38,2672,47,,,,11515.3,0
6135130,07:56:29,07:56:29,2673,48,,,,11691.47,0
6135130,07:57:10,07:57:10,2674,49,,,,11825.01,0
6135130,07:58:10,07:58:10,2675,50,,,,12007.78,0
6135130,07:58:45,07:58:45,2676,51,,,,12170.74,0
6135130,07:59:23,07:59:23,2677,52,,,,12339.73,0
6135130,08:01:02,08:01:02,2678,53,,,,12623.82,0
6135130,08:02:18,08:02:18,2679,54,,,,12938.44,0
6135130,08:02:56,08:02:56,2680,55,,,,13049.59,0
6135130,08:04:21,08:04:21,2681,56,,,,13381.52,0
6135130,08:05:00,08:05:00,2542,57,,1,,13495.67,
6265010,10:15:00,10:15:00,9945,1,,,1,0,
6265010,10:16:33,10:16:33,2608,2,,,,800.54,0
6265010,10:16:56,10:16:56,8338,3,,,,950.98,0
6265010,10:17:36,10:17:36,3824,4,,,,1165.19,0
6265010,10:18:35,10:18:35,3825,5,,,,1545,0
6265010,10:19:10,10:19:10,3826,6,,,,1735.43,0
6265010,10:19:41,10:19:41,3827,7,,,,1909.17,0
6265010,10:20:20,10:20:20,3828,8,,,,2159.38,0
6265010,10:20:48,10:20:48,7825,9,,,,2359.81,0
6265010,10:21:24,10:21:24,2218,10,,,,2577.69,0
6265010,10:21:39,10:21:39,2219,11,,,,2675.59,0
6265010,10:22:12,10:22:12,2220,12,,,,2829.78,0
6265010,10:22:42,10:22:42,2616,13,,,,3049.28,0
6265010,10:22:56,10:22:56,2617,14,,,,3140.84,0
6265010,10:23:24,10:23:24,2618,15,,,,3372.31,0
6265010,10:23:46,10:23:46,2619,16,,,,3490.34,0
6265010,10:24:19,10:24:19,2620,17,,,,3696.43,0
6265010,10:24:40,10:24:40,2621,18,,,,3837.32,0
6265010,10:25:16,10:25:16,2622,19,,,,4051.97,0
6265010,10:25:50,10:25:50,2623,20,,,,4310.81,0
6265010,10:26:25,10:26:25,2624,21,,,,4514.49,0
6265010,10:27:00,10:27:00,2625,22,,,,4733.87,
6265010,10:27:21,10:27:21,2626,23,,,,4847.49,0
6265010,10:27:43,10:27:43,2627,24,,,,5010.56,0
6265010,10:28:05,10:28:05,2628,25,,,,5163.97,0
6265010,10:28:31,10:28:31,2629,26,,,,5331.48,0
6265010,10:28:52,10:28:52,2630,27,,,,5487.94,0
6265010,10:29:06,10:29:06,2631,28,,,,5572.74,0
6265010,10:29:52,10:29:52,2632,29,,,,5840.26,0
6265010,10:30:20,10:30:20,2633,30,,,,6044.75,0
6265010,10:31:11,10:31:11,2634,31,,,,6206.82,0
6265010,10:31:39,10:31:39,2386,32,,,,6357.41,0
6265010,10:31:57,10:31:57,2341,33,,,,6458.59,0
6265010,10:33:24,10:33:24,2128,34,,,,7177.69,0
6265010,10:34:00,10:34:00,2129,35,,,,7392.19,
6265010,10:34:34,10:34:34,2130,36,,,,7601.99,0
6265010,10:35:16,10:35:16,2131,37,,,,7861.88,0
6265010,10:36:02,10:36:02,2132,38,,,,8091.84,0
6265010,10:36:21,10:36:21,2133,39,,,,8219.3,0
6265010,10:36:50,10:36:50,2134,40,,,,8392.88,0
6265010,10:37:09,10:37:09,160,41,,,,8466.61,0
6265010,10:40:00,10:40:00,10160,42,,,,9576.53,
6265010,10:41:59,10:41:59,162,43,,,,10623.7,0
6265010,10:42:27,10:42:27,2326,44,,,,10807.6,0
6265010,10:43:00,10:43:00,2327,45,,,,10986.83,
6265010,10:43:53,10:43:53,2671,46,,,,11454.96,0
6265010,10:44:25,10:44:25,2672,47,,,,11731.98,0
6265010,10:44:49,10:44:49,2673,48,,,,11908.15,0
6265010,10:45:08,10:45:08,2674,49,,,,12041.69,0
6265010,10:45:38,10:45:38,2675,50,,,,12224.47,0
6265010,10:45:54,10:45:54,2676,51,,,,12387.41,0
6265010,10:46:15,10:46:15,2677,52,,,,12556.38,0
6265010,10:47:01,10:47:01,2678,53,,,,12840.49,0
6265010,10:47:36,10:47:36,2547,54,,,,13028.36,0
6265010,10:48:06,10:48:06,2548,55,,,,13267.98,0
6265010,10:48:31,10:48:31,2549,56,,,,13481.67,0
6265010,10:49:00,10:49:00,2550,57,,,,13737.24,
6265010,10:50:03,10:50:03,2551,58,,,,13953.18,0
6265010,10:50:46,10:50:46,2552,59,,,,14131.6,0
6265010,10:52:15,10:52:15,2553,60,,,,14444.89,0
6265010,10:53:33,10:53:33,2554,61,,,,14640.88,0
6265010,10:54:58,10:54:58,2679,62,,,,14951.02,0
6265010,10:55:41,10:55:41,2680,63,,,,15062.17,0
6265010,10:57:17,10:57:17,2681,64,,,,15394.1,0
6265010,10:58:00,10:58:00,2542,65,,1,,15508.25,
6265120,10:15:00,10:15:00,9945,1,,,1,0,
6265120,10:16:33,10:16:33,2608,2,,,,800.54,0
6265120,10:16:56,10:16:56,8338,3,,,,950.98,0
6265120,10:17:36,10:17:36,3824,4,,,,1165.19,0
6265120,10:18:35,10:18:35,3825,5,,,,1545,0
6265120,10:19:10,10:19:10,3826,6,,,,1735.43,0
6265120,10:19:41,10:19:41,3827,7,,,,1909.17,0
6265120,10:20:20,10:20:20,3828,8,,,,2159.38,0
6265120,10:20:48,10:20:48,7825,9,,,,2359.81,0
6265120,10:21:24,10:21:24,2218,10,,,,2577.69,0
6265120,10:21:39,10:21:39,2219,11,,,,2675.59,0
6265120,10:22:12,10:22:12,2220,12,,,,2829.78,0
6265120,10:22:42,10:22:42,2616,13,,,,3049.28,0
6265120,10:22:56,10:22:56,2617,14,,,,3140.84,0
6265120,10:23:24,10:23:24,2618,15,,,,3372.31,0
6265120,10:23:46,10:23:46,2619,16,,,,3490.34,0
6265120,10:24:19,10:24:19,2620,17,,,,3696.43,0
6265120,10:24:40,10:24:40,2621,18,,,,3837.32,0
6265120,10:25:16,10:25:16,2622,19,,,,4051.97,0
6265120,10:25:50,10:25:50,2623,20,,,,4310.81,0
6265120,10:26:25,10:26:25,2624,21,,,,4514.49,0
6265120,10:27:00,10:27:00,2625,22,,,,4733.87,
6265120,10:27:21,10:27:21,2626,23,,,,4847.49,0
6265120,10:27:43,10:27:43,2627,24,,,,5010.56,0
6265120,10:28:05,10:28:05,2628,25,,,,5163.97,0
6265120,10:28:31,10:28:31,2629,26,,,,5331.48,0
6265120,10:28:52,10:28:52,2630,27,,,,5487.94,0
6265120,10:29:06,10:29:06,2631,28,,,,5572.74,0
6265120,10:29:52,10:29:52,2632,29,,,,5840.26,0
6265120,10:30:20,10:30:20,2633,30,,,,6044.75,0
6265120,10:31:11,10:31:11,2634,31,,,,6206.82,0
6265120,10:31:39,10:31:39,2386,32,,,,6357.41,0
6265120,10:31:57,10:31:57,2341,33,,,,6458.59,0
6265120,10:33:24,10:33:24,2128,34,,,,7177.69,0
6265120,10:34:00,10:34:00,2129,35,,,,7392.19,
6265120,10:34:34,10:34:34,2130,36,,,,7601.99,0
6265120,10:35:16,10:35:16,2131,37,,,,7861.88,0
6265120,10:36:02,10:36:02,2132,38,,,,8091.84,0
6265120,10:36:21,10:36:21,2133,39,,,,8219.3,0
6265120,10:36:50,10:36:50,2134,40,,,,8392.88,0
6265120,10:37:09,10:37:09,160,41,,,,8466.61,0
6265120,10:40:00,10:40:00,10160,42,,,,9576.53,
6265120,10:41:59,10:41:59,162,43,,,,10623.7,0
6265120,10:42:27,10:42:27,2326,44,,,,10807.6,0
6265120,10:43:00,10:43:00,2327,45,,,,10986.83,
6265120,10:43:53,10:43:53,2671,46,,,,11454.96,0
6265120,10:44:25,10:44:25,2672,47,,,,11731.98,0
6265120,10:44:49,10:44:49,2673,48,,,,11908.15,0
6265120,10:45:08,10:45:08,2674,49,,,,12041.69,0
6265120,10:45:38,10:45:38,2675,50,,,,12224.47,0
6265120,10:45:54,10:45:54,2676,51,,,,12387.41,0
6265120,10:46:15,10:46:15,2677,52,,,,12556.38,0
6265120,10:47:01,10:47:01,2678,53,,,,12840.49,0
6265120,10:47:36,10:47:36,2547,54,,,,13028.36,0
6265120,10:48:06,10:48:06,2548,55,,,,13267.98,0
6265120,10:48:31,10:48:31,2549,56,,,,13481.67,0
6265120,10:49:00,10:49:00,2550,57,,,,13737.24,
6265120,10:50:03,10:50:03,2551,58,,,,13953.18,0
6265120,10:50:46,10:50:46,2552,59,,,,14131.6,0
6265120,10:52:15,10:52:15,2553,60,,,,14444.89,0
6265120,10:53:33,10:53:33,2554,61,,,,14640.88,0
6265120,10:54:58,10:54:58,2679,62,,,,14951.02,0
6265120,10:55:41,10:55:41,2680,63,,,,15062.17,0
6265120,10:57:17,10:57:17,2681,64,,,,15394.1,0
6265120,10:58:00,10:58:00,2542,65,,1,,15508.25,
6265140,10:15:00,10:15:00,9945,1,,,1,0,
6265140,10:16:33,10:16:33,2608,2,,,,800.54,0
6265140,10:16:56,10:16:56,8338,3,,,,950.98,0
6265140,10:17:36,10:17:36,3824,4,,,,1165.19,0
6265140,10:18:35,10:18:35,3825,5,,,,1545,0
6265140,10:19:10,10:19:10,3826,6,,,,1735.43,0
6265140,10:19:41,10:19:41,3827,7,,,,1909.17,0
6265140,10:20:20,10:20:20,3828,8,,,,2159.38,0
6265140,10:20:48,10:20:48,7825,9,,,,2359.81,0
6265140,10:21:24,10:21:24,2218,10,,,,2577.69,0
6265140,10:21:39,10:21:39,2219,11,,,,2675.59,0
6265140,10:22:12,10:22:12,2220,12,,,,2829.78,0
6265140,10:22:42,10:22:42,2616,13,,,,3049.28,0
6265140,10:22:56,10:22:56,2617,14,,,,3140.84,0
6265140,10:23:24,10:23:24,2618,15,,,,3372.31,0
6265140,10:23:46,10:23:46,2619,16,,,,3490.34,0
6265140,10:24:19,10:24:19,2620,17,,,,3696.43,0
6265140,10:24:40,10:24:40,2621,18,,,,3837.32,0
6265140,10:25:16,10:25:16,2622,19,,,,4051.97,0
6265140,10:25:50,10:25:50,2623,20,,,,4310.81,0
6265140,10:26:25,10:26:25,2624,21,,,,4514.49,0
6265140,10:27:00,10:27:00,2625,22,,,,4733.87,
6265140,10:27:21,10:27:21,2626,23,,,,4847.49,0
6265140,10:27:43,10:27:43,2627,24,,,,5010.56,0
6265140,10:28:05,10:28:05,2628,25,,,,5163.97,0
6265140,10:28:31,10:28:31,2629,26,,,,5331.48,0
6265140,10:28:52,10:28:52,2630,27,,,,5487.94,0
6265140,10:29:06,10:29:06,2631,28,,,,5572.74,0
6265140,10:29:52,10:29:52,2632,29,,,,5840.26,0
6265140,10:30:20,10:30:20,2633,30,,,,6044.75,0
6265140,10:31:11,10:31:11,2634,31,,,,6206.82,0
6265140,10:31:39,10:31:39,2386,32,,,,6357.41,0
6265140,10:31:57,10:31:57,2341,33,,,,6458.59,0
6265140,10:33:24,10:33:24,2128,34,,,,7177.69,0
6265140,10:34:00,10:34:00,2129,35,,,,7392.19,
6265140,10:34:34,10:34:34,2130,36,,,,7601.99,0
6265140,10:35:16,10:35:16,2131,37,,,,7861.88,0
6265140,10:36:02,10:36:02,2132,38,,,,8091.84,0
6265140,10:36:21,10:36:21,2133,39,,,,8219.3,0
6265140,10:36:50,10:36:50,2134,40,,,,8392.88,0
6265140,10:37:09,10:37:09,160,41,,,,8466.61,0
6265140,10:40:00,10:40:00,10160,42,,,,9576.53,
6265140,10:41:59,10:41:59,162,43,,,,10623.7,0
6265140,10:42:27,10:42:27,2326,44,,,,10807.6,0
6265140,10:43:00,10:43:00,2327,45,,,,10986.83,
6265140,10:43:53,10:43:53,2671,46,,,,11454.96,0
6265140,10:44:25,10:44:25,2672,47,,,,11731.98,0
6265140,10:44:49,10:44:49,2673,48,,,,11908.15,0
6265140,10:45:08,10:45:08,2674,49,,,,12041.69,0
6265140,10:45:38,10:45:38,2675,50,,,,12224.47,0
6265140,10:45:54,10:45:54,2676,51,,,,12387.41,0
6265140,10:46:15,10:46:15,2677,52,,,,12556.38,0
6265140,10:47:01,10:47:01,2678,53,,,,12840.49,0
6265140,10:47:36,10:47:36,2547,54,,,,13028.36,0
6265140,10:48:06,10:48:06,2548,55,,,,13267.98,0
6265140,10:48:31,10:48:31,2549,56,,,,13481.67,0
6265140,10:49:00,10:49:00,2550,57,,,,13737.24,
6265140,10:50:03,10:50:03,2551,58,,,,13953.18,0
6265140,10:50:46,10:50:46,2552,59,,,,14131.6,0
6265140,10:52:15,10:52:15,2553,60,,,,14444.89,0
6265140,10:53:33,10:53:33,2554,61,,,,14640.88,0
6265140,10:54:58,10:54:58,2679,62,,,,14951.02,0
6265140,10:55:41,10:55:41,2680,63,,,,15062.17,0
6265140,10:57:17,10:57:17,2681,64,,,,15394.1,0
6265140,10:58:00,10:58:00,2542,65,,1,,15508.25,
6313070,08:21:00,08:21:00,9945,1,,,1,0,
6313070,08:22:26,08:22:26,2608,2,,,,800.54,0
6313070,08:22:46,08:22:46,8338,3,,,,950.98,0
6313070,08:23:23,08:23:23,3824,4,,,,1165.19,0
6313070,08:24:17,08:24:17,3825,5,,,,1545,0
6313070,08:24:49,08:24:49,3826,6,,,,1735.43,0
6313070,08:25:18,08:25:18,3827,7,,,,1909.17,0
6313070,08:25:53,08:25:53,3828,8,,,,2159.38,0
6313070,08:26:19,08:26:19,7825,9,,,,2359.81,0
6313070,08:26:52,08:26:52,2218,10,,,,2577.69,0
6313070,08:27:06,08:27:06,2219,11,,,,2675.59,0
6313070,08:27:36,08:27:36,2220,12,,,,2829.78,0
6313070,08:28:03,08:28:03,2616,13,,,,3049.28,0
6313070,08:28:17,08:28:17,2617,14,,,,3140.84,0
6313070,08:28:42,08:28:42,2618,15,,,,3372.31,0
6313070,08:29:02,08:29:02,2619,16,,,,3490.34,0
6313070,08:29:33,08:29:33,2620,17,,,,3696.43,0
6313070,08:29:51,08:29:51,2621,18,,,,3837.32,0
6313070,08:30:25,08:30:25,2622,19,,,,4051.97,0
6313070,08:30:55,08:30:55,2623,20,,,,4310.81,0
6313070,08:31:27,08:31:27,2624,21,,,,4514.49,0
6313070,08:32:00,08:32:00,2625,22,,,,4733.87,
6313070,08:32:21,08:32:21,2626,23,,,,4847.49,0
6313070,08:32:43,08:32:43,2627,24,,,,5010.56,0
6313070,08:33:05,08:33:05,2628,25,,,,5163.97,0
6313070,08:33:31,08:33:31,2629,26,,,,5331.48,0
6313070,08:33:52,08:33:52,2630,27,,,,5487.94,0
6313070,08:34:06,08:34:06,2631,28,,,,5572.74,0
6313070,08:34:52,08:34:52,2632,29,,,,5840.26,0
6313070,08:35:20,08:35:20,2633,30,,,,6044.75,0
6313070,08:36:11,08:36:11,2634,31,,,,6206.82,0
6313070,08:36:39,08:36:39,2386,32,,,,6357.41,0
6313070,08:36:57,08:36:57,2341,33,,,,6458.59,0
6313070,08:38:24,08:38:24,2128,34,,,,7177.69,0
6313070,08:39:00,08:39:00,2129,35,,,,7392.19,
6313070,08:39:34,08:39:34,2130,36,,,,7601.99,0
6313070,08:40:16,08:40:16,2131,37,,,,7861.88,0
6313070,08:41:02,08:41:02,2132,38,,,,8091.84,0
6313070,08:41:21,08:41:21,2133,39,,,,8219.3,0
6313070,08:41:50,08:41:50,2134,40,,,,8392.88,0
6313070,08:42:09,08:42:09,160,41,,,,8466.61,0
6313070,08:45:00,08:45:00,10160,42,,,,9576.53,
6313070,08:46:59,08:46:59,162,43,,,,10623.7,0
6313070,08:47:27,08:47:27,2326,44,,,,10807.6,0
6313070,08:48:00,08:48:00,2327,45,,,,10986.83,
6313070,08:48:53,08:48:53,2671,46,,,,11454.96,0
6313070,08:49:25,08:49:25,2672,47,,,,11731.98,0
6313070,08:49:49,08:49:49,2673,48,,,,11908.15,0
6313070,08:50:08,08:50:08,2674,49,,,,12041.69,0
6313070,08:50:38,08:50:38,2675,50,,,,12224.47,0
6313070,08:50:54,08:50:54,2676,51,,,,12387.41,0
6313070,08:51:15,08:51:15,2677,52,,,,12556.38,0
6313070,08:52:01,08:52:01,2678,53,,,,12840.49,0
6313070,08:52:36,08:52:36,2547,54,,,,13028.36,0
6313070,08:53:06,08:53:06,2548,55,,,,13267.98,0
6313070,08:53:31,08:53:31,2549,56,,,,13481.67,0
6313070,08:54:00,08:54:00,2550,57,,,,13737.24,
6313070,08:54:56,08:54:56,2551,58,,,,13953.18,0
6313070,08:55:34,08:55:34,2552,59,,,,14131.6,0
6313070,08:56:53,08:56:53,2553,60,,,,14444.89,0
6313070,08:58:03,08:58:03,2554,61,,,,14640.88,0
6313070,08:59:18,08:59:18,2679,62,,,,14951.02,0
6313070,08:59:56,08:59:56,2680,63,,,,15062.17,0
6313070,09:01:22,09:01:22,2681,64,,,,15394.1,0
6313070,09:02:00,09:02:00,2542,65,,1,,15508.25,
6313110,08:21:00,08:21:00,9945,1,,,1,0,
6313110,08:22:26,08:22:26,2608,2,,,,800.54,0
6313110,08:22:46,08:22:46,8338,3,,,,950.98,0
6313110,08:23:23,08:23:23,3824,4,,,,1165.19,0
6313110,08:24:17,08:24:17,3825,5,,,,1545,0
6313110,08:24:49,08:24:49,3826,6,,,,1735.43,0
6313110,08:25:18,08:25:18,3827,7,,,,1909.17,0
6313110,08:25:53,08:25:53,3828,8,,,,2159.38,0
6313110,08:26:19,08:26:19,7825,9,,,,2359.81,0
6313110,08:26:52,08:26:52,2218,10,,,,2577.69,0
6313110,08:27:06,08:27:06,2219,11,,,,2675.59,0
6313110,08:27:36,08:27:36,2220,12,,,,2829.78,0
6313110,08:28:03,08:28:03,2616,13,,,,3049.28,0
6313110,08:28:17,08:28:17,2617,14,,,,3140.84,0
6313110,08:28:42,08:28:42,2618,15,,,,3372.31,0
6313110,08:29:02,08:29:02,2619,16,,,,3490.34,0
6313110,08:29:33,08:29:33,2620,17,,,,3696.43,0
6313110,08:29:51,08:29:51,2621,18,,,,3837.32,0
6313110,08:30:25,08:30:25,2622,19,,,,4051.97,0
6313110,08:30:55,08:30:55,2623,20,,,,4310.81,0
6313110,08:31:27,08:31:27,2624,21,,,,4514.49,0
6313110,08:32:00,08:32:00,2625,22,,,,4733.87,
6313110,08:32:21,08:32:21,2626,23,,,,4847.49,0
6313110,08:32:43,08:32:43,2627,24,,,,5010.56,0
6313110,08:33:05,08:33:05,2628,25,,,,5163.97,0
6313110,08:33:31,08:33:31,2629,26,,,,5331.48,0
6313110,08:33:52,08:33:52,2630,27,,,,5487.94,0
6313110,08:34:06,08:34:06,2631,28,,,,5572.74,0
6313110,08:34:52,08:34:52,2632,29,,,,5840.26,0
6313110,08:35:20,08:35:20,2633,30,,,,6044.75,0
6313110,08:36:11,08:36:11,2634,31,,,,6206.82,0
6313110,08:36:39,08:36:39,2386,32,,,,6357.41,0
6313110,08:36:57,08:36:57,2341,33,,,,6458.59,0
6313110,08:38:24,08:38:24,2128,34,,,,7177.69,0
6313110,08:39:00,08:39:00,2129,35,,,,7392.19,
6313110,08:39:34,08:39:34,2130,36,,,,7601.99,0
6313110,08:40:16,08:40:16,2131,37,,,,7861.88,0
6313110,08:41:02,08:41:02,2132,38,,,,8091.84,0
6313110,08:41:21,08:41:21,2133,39,,,,8219.3,0
6313110,08:41:50,08:41:50,2134,40,,,,8392.88,0
6313110,08:42:09,08:42:09,160,41,,,,8466.61,0
6313110,08:45:00,08:45:00,10160,42,,,,9576.53,
6313110,08:46:59,08:46:59,162,43,,,,10623.7,0
6313110,08:47:27,08:47:27,2326,44,,,,10807.6,0
6313110,08:48:00,08:48:00,2327,45,,,,10986.83,
6313110,08:48:53,08:48:53,2671,46,,,,11454.96,0
6313110,08:49:25,08:49:25,2672,47,,,,11731.98,0
6313110,08:49:49,08:49:49,2673,48,,,,11908.15,0
6313110,08:50:08,08:50:08,2674,49,,,,12041.69,0
6313110,08:50:38,08:50:38,2675,50,,,,12224.47,0
6313110,08:50:54,08:50:54,2676,51,,,,12387.41,0
6313110,08:51:15,08:51:15,2677,52,,,,12556.38,0
6313110,08:52:01,08:52:01,2678,53,,,,12840.49,0
6313110,08:52:36,08:52:36,2547,54,,,,13028.36,0
6313110,08:53:06,08:53:06,2548,55,,,,13267.98,0
6313110,08:53:31,08:53:31,2549,56,,,,13481.67,0
6313110,08:54:00,08:54:00,2550,57,,,,13737.24,
6313110,08:54:56,08:54:56,2551,58,,,,13953.18,0
6313110,08:55:34,08:55:34,2552,59,,,,14131.6,0
6313110,08:56:53,08:56:53,2553,60,,,,14444.89,0
6313110,08:58:03,08:58:03,2554,61,,,,14640.88,0
6313110,08:59:18,08:59:18,2679,62,,,,14951.02,0
6313110,08:59:56,08:59:56,2680,63,,,,15062.17,0
6313110,09:01:22,09:01:22,2681,64,,,,15394.1,0
6313110,09:02:00,09:02:00,2542,65,,1,,15508.25,
7047070,19:52:00,19:52:00,9945,1,,,1,0,
7047070,19:53:26,19:53:26,2608,2,,,,800.54,0
7047070,19:53:46,19:53:46,8338,3,,,,950.98,0
7047070,19:54:23,19:54:23,3824,4,,,,1165.19,0
7047070,19:55:17,19:55:17,3825,5,,,,1545,0
7047070,19:55:49,19:55:49,3826,6,,,,1735.43,0
7047070,19:56:18,19:56:18,3827,7,,,,1909.17,0
7047070,19:56:53,19:56:53,3828,8,,,,2159.38,0
7047070,19:57:19,19:57:19,7825,9,,,,2359.81,0
7047070,19:57:52,19:57:52,2218,10,,,,2577.69,0
7047070,19:58:06,19:58:06,2219,11,,,,2675.59,0
7047070,19:58:36,19:58:36,2220,12,,,,2829.78,0
7047070,19:59:03,19:59:03,2616,13,,,,3049.28,0
7047070,19:59:17,19:59:17,2617,14,,,,3140.84,0
7047070,19:59:42,19:59:42,2618,15,,,,3372.31,0
7047070,20:00:02,20:00:02,2619,16,,,,3490.34,0
7047070,20:00:33,20:00:33,2620,17,,,,3696.43,0
7047070,20:00:51,20:00:51,2621,18,,,,3837.32,0
7047070,20:01:25,20:01:25,2622,19,,,,4051.97,0
7047070,20:01:55,20:01:55,2623,20,,,,4310.81,0
7047070,20:02:27,20:02:27,2624,21,,,,4514.49,0
7047070,20:03:00,20:03:00,2625,22,,,,4733.87,
7047070,20:03:21,20:03:21,2626,23,,,,4847.49,0
7047070,20:03:43,20:03:43,2627,24,,,,5010.56,0
7047070,20:04:05,20:04:05,2628,25,,,,5163.97,0
7047070,20:04:31,20:04:31,2629,26,,,,5331.48,0
7047070,20:04:52,20:04:52,2630,27,,,,5487.94,0
7047070,20:05:06,20:05:06,2631,28,,,,5572.74,0
7047070,20:05:52,20:05:52,2632,29,,,,5840.26,0
7047070,20:06:20,20:06:20,2633,30,,,,6044.75,0
7047070,20:07:11,20:07:11,2634,31,,,,6206.82,0
7047070,20:07:39,20:07:39,2386,32,,,,6357.41,0
7047070,20:07:57,20:07:57,2341,33,,,,6458.59,0
7047070,20:09:24,20:09:24,2128,34,,,,7177.69,0
7047070,20:10:00,20:10:00,2129,35,,,,7392.19,
7047070,20:10:34,20:10:34,2130,36,,,,7601.99,0
7047070,20:11:16,20:11:16,2131,37,,,,7861.88,0
7047070,20:12:02,20:12:02,2132,38,,,,8091.84,0
7047070,20:12:21,20:12:21,2133,39,,,,8219.3,0
7047070,20:12:50,20:12:50,2134,40,,,,8392.88,0
7047070,20:13:09,20:13:09,160,41,,,,8466.61,0
7047070,20:16:00,20:16:00,10160,42,,,,9576.53,
7047070,20:17:59,20:17:59,162,43,,,,10623.7,0
7047070,20:18:27,20:18:27,2326,44,,,,10807.6,0
7047070,20:19:00,20:19:00,2327,45,,,,10986.83,
7047070,20:19:53,20:19:53,2671,46,,,,11454.96,0
7047070,20:20:25,20:20:25,2672,47,,,,11731.98,0
7047070,20:20:49,20:20:49,2673,48,,,,11908.15,0
7047070,20:21:08,20:21:08,2674,49,,,,12041.69,0
7047070,20:21:38,20:21:38,2675,50,,,,12224.47,0
7047070,20:21:54,20:21:54,2676,51,,,,12387.41,0
7047070,20:22:15,20:22:15,2677,52,,,,12556.38,0
7047070,20:23:01,20:23:01,2678,53,,,,12840.49,0
7047070,20:23:36,20:23:36,2547,54,,,,13028.36,0
7047070,20:24:06,20:24:06,2548,55,,,,13267.98,0
7047070,20:24:31,20:24:31,2549,56,,,,13481.67,0
7047070,20:25:00,20:25:00,2550,57,,,,13737.24,
7047070,20:25:56,20:25:56,2551,58,,,,13953.18,0
7047070,20:26:34,20:26:34,2552,59,,,,14131.6,0
7047070,20:27:53,20:27:53,2553,60,,,,14444.89,0
7047070,20:29:03,20:29:03,2554,61,,,,14640.88,0
7047070,20:30:18,20:30:18,2679,62,,,,14951.02,0
7047070,20:30:56,20:30:56,2680,63,,,,15062.17,0
7047070,20:32:22,20:32:22,2681,64,,,,15394.1,0
7047070,20:33:00,20:33:00,2542,65,,1,,15508.25,
7047110,19:52:00,19:52:00,9945,1,,,1,0,
7047110,19:53:26,19:53:26,2608,2,,,,800.54,0
7047110,19:53:46,19:53:46,8338,3,,,,950.98,0
7047110,19:54:23,19:54:23,3824,4,,,,1165.19,0
7047110,19:55:17,19:55:17,3825,5,,,,1545,0
7047110,19:55:49,19:55:49,3826,6,,,,1735.43,0
7047110,19:56:18,19:56:18,3827,7,,,,1909.17,0
7047110,19:56:53,19:56:53,3828,8,,,,2159.38,0
7047110,19:57:19,19:57:19,7825,9,,,,2359.81,0
7047110,19:57:52,19:57:52,2218,10,,,,2577.69,0
7047110,19:58:06,19:58:06,2219,11,,,,2675.59,0
7047110,19:58:36,19:58:36,2220,12,,,,2829.78,0
7047110,19:59:03,19:59:03,2616,13,,,,3049.28,0
7047110,19:59:17,19:59:17,2617,14,,,,3140.84,0
7047110,19:59:42,19:59:42,2618,15,,,,3372.31,0
7047110,20:00:02,20:00:02,2619,16,,,,3490.34,0
7047110,20:00:33,20:00:33,2620,17,,,,3696.43,0
7047110,20:00:51,20:00:51,2621,18,,,,3837.32,0
7047110,20:01:25,20:01:25,2622,19,,,,4051.97,0
7047110,20:01:55,20:01:55,2623,20,,,,4310.81,0
7047110,20:02:27,20:02:27,2624,21,,,,4514.49,0
7047110,20:03:00,20:03:00,2625,22,,,,4733.87,
7047110,20:03:21,20:03:21,2626,23,,,,4847.49,0
7047110,20:03:43,20:03:43,2627,24,,,,5010.56,0
7047110,20:04:05,20:04:05,2628,25,,,,5163.97,0
7047110,20:04:31,20:04:31,2629,26,,,,5331.48,0
7047110,20:04:52,20:04:52,2630,27,,,,5487.94,0
7047110,20:05:06,20:05:06,2631,28,,,,5572.74,0
7047110,20:05:52,20:05:52,2632,29,,,,5840.26,0
7047110,20:06:20,20:06:20,2633,30,,,,6044.75,0
7047110,20:07:11,20:07:11,2634,31,,,,6206.82,0
7047110,20:07:39,20:07:39,2386,32,,,,6357.41,0
7047110,20:07:57,20:07:57,2341,33,,,,6458.59,0
7047110,20:09:24,20:09:24,2128,34,,,,7177.69,0
7047110,20:10:00,20:10:00,2129,35,,,,7392.19,
7047110,20:10:34,20:10:34,2130,36,,,,7601.99,0
7047110,20:11:16,20:11:16,2131,37,,,,7861.88,0
7047110,20:12:02,20:12:02,2132,38,,,,8091.84,0
7047110,20:12:21,20:12:21,2133,39,,,,8219.3,0
7047110,20:12:50,20:12:50,2134,40,,,,8392.88,0
7047110,20:13:09,20:13:09,160,41,,,,8466.61,0
7047110,20:16:00,20:16:00,10160,42,,,,9576.53,
7047110,20:17:59,20:17:59,162,43,,,,10623.7,0
7047110,20:18:27,20:18:27,2326,44,,,,10807.6,0
7047110,20:19:00,20:19:00,2327,45,,,,10986.83,
7047110,20:19:53,20:19:53,2671,46,,,,11454.96,0
7047110,20:20:25,20:20:25,2672,47,,,,11731.98,0
7047110,20:20:49,20:20:49,2673,48,,,,11908.15,0
7047110,20:21:08,20:21:08,2674,49,,,,12041.69,0
7047110,20:21:38,20:21:38,2675,50,,,,12224.47,0
7047110,20:21:54,20:21:54,2676,51,,,,12387.41,0
7047110,20:22:15,20:22:15,2677,52,,,,12556.38,0
7047110,20:23:01,20:23:01,2678,53,,,,12840.49,0
7047110,20:23:36,20:23:36,2547,54,,,,13028.36,0
7047110,20:24:06,20:24:06,2548,55,,,,13267.98,0
7047110,20:24:31,20:24:31,2549,56,,,,13481.67,0
7047110,20:25:00,20:25:00,2550,57,,,,13737.24,
7047110,20:25:56,20:25:56,2551,58,,,,13953.18,0
7047110,20:26:34,20:26:34,2552,59,,,,14131.6,0
7047110,20:27:53,20:27:53,2553,60,,,,14444.89,0
7047110,20:29:03,20:29:03,2554,61,,,,14640.88,0
7047110,20:30:18,20:30:18,2679,62,,,,14951.02,0
7047110,20:30:56,20:30:56,2680,63,,,,15062.17,0
7047110,20:32:22,20:32:22,2681,64,,,,15394.1,0
7047110,20:33:00,20:33:00,2542,65,,1,,15508.25,
7191010,15:45:00,15:45:00,9945,1,,,1,0,
7191010,15:46:33,15:46:33,2608,2,,,,800.54,0
7191010,15:46:56,15:46:56,8338,3,,,,950.98,0
7191010,15:47:36,15:47:36,3824,4,,,,1165.19,0
7191010,15:48:35,15:48:35,3825,5,,,,1545,0
7191010,15:49:10,15:49:10,3826,6,,,,1735.43,0
7191010,15:49:41,15:49:41,3827,7,,,,1909.17,0
7191010,15:50:20,15:50:20,3828,8,,,,2159.38,0
7191010,15:50:48,15:50:48,7825,9,,,,2359.81,0
7191010,15:51:24,15:51:24,2218,10,,,,2577.69,0
7191010,15:51:39,15:51:39,2219,11,,,,2675.59,0
7191010,15:52:12,15:52:12,2220,12,,,,2829.78,0
7191010,15:52:42,15:52:42,2616,13,,,,3049.28,0
7191010,15:52:56,15:52:56,2617,14,,,,3140.84,0
7191010,15:53:24,15:53:24,2618,15,,,,3372.31,0
7191010,15:53:46,15:53:46,2619,16,,,,3490.34,0
7191010,15:54:19,15:54:19,2620,17,,,,3696.43,0
7191010,15:54:40,15:54:40,2621,18,,,,3837.32,0
7191010,15:55:16,15:55:16,2622,19,,,,4051.97,0
7191010,15:55:50,15:55:50,2623,20,,,,4310.81,0
7191010,15:56:25,15:56:25,2624,21,,,,4514.49,0
7191010,15:57:00,15:57:00,2625,22,,,,4733.87,
7191010,15:57:21,15:57:21,2626,23,,,,4847.49,0
7191010,15:57:43,15:57:43,2627,24,,,,5010.56,0
7191010,15:58:05,15:58:05,2628,25,,,,5163.97,0
7191010,15:58:31,15:58:31,2629,26,,,,5331.48,0
7191010,15:58:52,15:58:52,2630,27,,,,5487.94,0
7191010,15:59:06,15:59:06,2631,28,,,,5572.74,0
7191010,15:59:52,15:59:52,2632,29,,,,5840.26,0
7191010,16:00:20,16:00:20,2633,30,,,,6044.75,0
7191010,16:01:11,16:01:11,2634,31,,,,6206.82,0
7191010,16:01:39,16:01:39,2386,32,,,,6357.41,0
7191010,16:01:57,16:01:57,2341,33,,,,6458.59,0
7191010,16:03:24,16:03:24,2128,34,,,,7177.69,0
7191010,16:04:00,16:04:00,2129,35,,,,7392.19,
7191010,16:04:34,16:04:34,2130,36,,,,7601.99,0
7191010,16:05:16,16:05:16,2131,37,,,,7861.88,0
7191010,16:06:02,16:06:02,2132,38,,,,8091.84,0
7191010,16:06:21,16:06:21,2133,39,,,,8219.3,0
7191010,16:06:50,16:06:50,2134,40,,,,8392.88,0
7191010,16:07:09,16:07:09,160,41,,,,8466.61,0
7191010,16:10:00,16:10:00,10160,42,,,,9576.53,
7191010,16:11:59,16:11:59,162,43,,,,10623.7,0
7191010,16:12:27,16:12:27,2326,44,,,,10807.6,0
7191010,16:13:00,16:13:00,2327,45,,,,10986.83,
7191010,16:13:53,16:13:53,2671,46,,,,11454.96,0
7191010,16:14:25,16:14:25,2672,47,,,,11731.98,0
7191010,16:14:49,16:14:49,2673,48,,,,11908.15,0
7191010,16:15:08,16:15:08,2674,49,,,,12041.69,0
7191010,16:15:38,16:15:38,2675,50,,,,12224.47,0
7191010,16:15:54,16:15:54,2676,51,,,,12387.41,0
7191010,16:16:15,16:16:15,2677,52,,,,12556.38,0
7191010,16:17:01,16:17:01,2678,53,,,,12840.49,0
7191010,16:17:36,16:17:36,2547,54,,,,13028.36,0
7191010,16:18:06,16:18:06,2548,55,,,,13267.98,0
7191010,16:18:31,16:18:31,2549,56,,,,13481.67,0
7191010,16:19:00,16:19:00,2550,57,,,,13737.24,
7191010,16:20:03,16:20:03,2551,58,,,,13953.18,0
7191010,16:20:46,16:20:46,2552,59,,,,14131.6,0
7191010,16:22:15,16:22:15,2553,60,,,,14444.89,0
7191010,16:23:33,16:23:33,2554,61,,,,14640.88,0
7191010,16:24:58,16:24:58,2679,62,,,,14951.02,0
7191010,16:25:41,16:25:41,2680,63,,,,15062.17,0
7191010,16:27:17,16:27:17,2681,64,,,,15394.1,0
7191010,16:28:00,16:28:00,2542,65,,1,,15508.25,
7191120,15:45:00,15:45:00,9945,1,,,1,0,
7191120,15:46:33,15:46:33,2608,2,,,,800.54,0
7191120,15:46:56,15:46:56,8338,3,,,,950.98,0
7191120,15:47:36,15:47:36,3824,4,,,,1165.19,0
7191120,15:48:35,15:48:35,3825,5,,,,1545,0
7191120,15:49:10,15:49:10,3826,6,,,,1735.43,0
7191120,15:49:41,15:49:41,3827,7,,,,1909.17,0
7191120,15:50:20,15:50:20,3828,8,,,,2159.38,0
7191120,15:50:48,15:50:48,7825,9,,,,2359.81,0
7191120,15:51:24,15:51:24,2218,10,,,,2577.69,0
7191120,15:51:39,15:51:39,2219,11,,,,2675.59,0
7191120,15:52:12,15:52:12,2220,12,,,,2829.78,0
7191120,15:52:42,15:52:42,2616,13,,,,3049.28,0
7191120,15:52:56,15:52:56,2617,14,,,,3140.84,0
7191120,15:53:24,15:53:24,2618,15,,,,3372.31,0
7191120,15:53:46,15:53:46,2619,16,,,,3490.34,0
7191120,15:54:19,15:54:19,2620,17,,,,3696.43,0
7191120,15:54:40,15:54:40,2621,18,,,,3837.32,0
7191120,15:55:16,15:55:16,2622,19,,,,4051.97,0
7191120,15:55:50,15:55:50,2623,20,,,,4310.81,0
7191120,15:56:25,15:56:25,2624,21,,,,4514.49,0
7191120,15:57:00,15:57:00,2625,22,,,,4733.87,
7191120,15:57:21,15:57:21,2626,23,,,,4847.49,0
7191120,15:57:43,15:57:43,2627,24,,,,5010.56,0
7191120,15:58:05,15:58:05,2628,25,,,,5163.97,0
7191120,15:58:31,15:58:31,2629,26,,,,5331.48,0
7191120,15:58:52,15:58:52,2630,27,,,,5487.94,0
7191120,15:59:06,15:59:06,2631,28,,,,5572.74,0
7191120,15:59:52,15:59:52,2632,29,,,,5840.26,0
7191120,16:00:20,16:00:20,2633,30,,,,6044.75,0
7191120,16:01:11,16:01:11,2634,31,,,,6206.82,0
7191120,16:01:39,16:01:39,2386,32,,,,6357.41,0
7191120,16:01:57,16:01:57,2341,33,,,,6458.59,0
7191120,16:03:24,16:03:24,2128,34,,,,7177.69,0
7191120,16:04:00,16:04:00,2129,35,,,,7392.19,
7191120,16:04:34,16:04:34,2130,36,,,,7601.99,0
7191120,16:05:16,16:05:16,2131,37,,,,7861.88,0
7191120,16:06:02,16:06:02,2132,38,,,,8091.84,0
7191120,16:06:21,16:06:21,2133,39,,,,8219.3,0
7191120,16:06:50,16:06:50,2134,40,,,,8392.88,0
7191120,16:07:09,16:07:09,160,41,,,,8466.61,0
7191120,16:10:00,16:10:00,10160,42,,,,9576.53,
7191120,16:11:59,16:11:59,162,43,,,,10623.7,0
7191120,16:12:27,16:12:27,2326,44,,,,10807.6,0
7191120,16:13:00,16:13:00,2327,45,,,,10986.83,
7191120,16:13:53,16:13:53,2671,46,,,,11454.96,0
7191120,16:14:25,16:14:25,2672,47,,,,11731.98,0
7191120,16:14:49,16:14:49,2673,48,,,,11908.15,0
7191120,16:15:08,16:15:08,2674,49,,,,12041.69,0
7191120,16:15:38,16:15:38,2675,50,,,,12224.47,0
7191120,16:15:54,16:15:54,2676,51,,,,12387.41,0
7191120,16:16:15,16:16:15,2677,52,,,,12556.38,0
7191120,16:17:01,16:17:01,2678,53,,,,12840.49,0
7191120,16:17:36,16:17:36,2547,54,,,,13028.36,0
7191120,16:18:06,16:18:06,2548,55,,,,13267.98,0
7191120,16:18:31,16:18:31,2549,56,,,,13481.67,0
7191120,16:19:00,16:19:00,2550,57,,,,13737.24,
7191120,16:20:03,16:20:03,2551,58,,,,13953.18,0
7191120,16:20:46,16:20:46,2552,59,,,,14131.6,0
7191120,16:22:15,16:22:15,2553,60,,,,14444.89,0
7191120,16:23:33,16:23:33,2554,61,,,,14640.88,0
7191120,16:24:58,16:24:58,2679,62,,,,14951.02,0
7191120,16:25:41,16:25:41,2680,63,,,,15062.17,0
7191120,16:27:17,16:27:17,2681,64,,,,15394.1,0
7191120,16:28:00,16:28:00,2542,65,,1,,15508.25,
7191140,15:45:00,15:45:00,9945,1,,,1,0,
7191140,15:46:33,15:46:33,2608,2,,,,800.54,0
7191140,15:46:56,15:46:56,8338,3,,,,950.98,0
7191140,15:47:36,15:47:36,3824,4,,,,1165.19,0
7191140,15:48:35,15:48:35,3825,5,,,,1545,0
7191140,15:49:10,15:49:10,3826,6,,,,1735.43,0
7191140,15:49:41,15:49:41,3827,7,,,,1909.17,0
7191140,15:50:20,15:50:20,3828,8,,,,2159.38,0
7191140,15:50:48,15:50:48,7825,9,,,,2359.81,0
7191140,15:51:24,15:51:24,2218,10,,,,2577.69,0
7191140,15:51:39,15:51:39,2219,11,,,,2675.59,0
7191140,15:52:12,15:52:12,2220,12,,,,2829.78,0
7191140,15:52:42,15:52:42,2616,13,,,,3049.28,0
7191140,15:52:56,15:52:56,2617,14,,,,3140.84,0
7191140,15:53:24,15:53:24,2618,15,,,,3372.31,0
7191140,15:53:46,15:53:46,2619,16,,,,3490.34,0
7191140,15:54:19,15:54:19,2620,17,,,,3696.43,0
7191140,15:54:40,15:54:40,2621,18,,,,3837.32,0
7191140,15:55:16,15:55:16,2622,19,,,,4051.97,0
7191140,15:55:50,15:55:50,2623,20,,,,4310.81,0
7191140,15:56:25,15:56:25,2624,21,,,,4514.49,0
7191140,15:57:00,15:57:00,2625,22,,,,4733.87,
7191140,15:57:21,15:57:21,2626,23,,,,4847.49,0
7191140,15:57:43,15:57:43,2627,24,,,,5010.56,0
7191140,15:58:05,15:58:05,2628,25,,,,5163.97,0
7191140,15:58:31,15:58:31,2629,26,,,,5331.48,0
7191140,15:58:52,15:58:52,2630,27,,,,5487.94,0
7191140,15:59:06,15:59:06,2631,28,,,,5572.74,0
7191140,15:59:52,15:59:52,2632,29,,,,5840.26,0
7191140,16:00:20,16:00:20,2633,30,,,,6044.75,0
7191140,16:01:11,16:01:11,2634,31,,,,6206.82,0
7191140,16:01:39,16:01:39,2386,32,,,,6357.41,0
7191140,16:01:57,16:01:57,2341,33,,,,6458.59,0
7191140,16:03:24,16:03:24,2128,34,,,,7177.69,0
7191140,16:04:00,16:04:00,2129,35,,,,7392.19,
7191140,16:04:34,16:04:34,2130,36,,,,7601.99,0
7191140,16:05:16,16:05:16,2131,37,,,,7861.88,0
7191140,16:06:02,16:06:02,2132,38,,,,8091.84,0
7191140,16:06:21,16:06:21,2133,39,,,,8219.3,0
7191140,16:06:50,16:06:50,2134,40,,,,8392.88,0
7191140,16:07:09,16:07:09,160,41,,,,8466.61,0
7191140,16:10:00,16:10:00,10160,42,,,,9576.53,
7191140,16:11:59,16:11:59,162,43,,,,10623.7,0
7191140,16:12:27,16:12:27,2326,44,,,,10807.6,0
7191140,16:13:00,16:13:00,2327,45,,,,10986.83,
7191140,16:13:53,16:13:53,2671,46,,,,11454.96,0
7191140,16:14:25,16:14:25,2672,47,,,,11731.98,0
7191140,16:14:49,16:14:49,2673,48,,,,11908.15,0
7191140,16:15:08,16:15:08,2674,49,,,,12041.69,0
7191140,16:15:38,16:15:38,2675,50,,,,12224.47,0
7191140,16:15:54,16:15:54,2676,51,,,,12387.41,0
7191140,16:16:15,16:16:15,2677,52,,,,12556.38,0
7191140,16:17:01,16:17:01,2678,53,,,,12840.49,0
7191140,16:17:36,16:17:36,2547,54,,,,13028.36,0
7191140,16:18:06,16:18:06,2548,55,,,,13267.98,0
7191140,16:18:31,16:18:31,2549,56,,,,13481.67,0
7191140,16:19:00,16:19:00,2550,57,,,,13737.24,
7191140,16:20:03,16:20:03,2551,58,,,,13953.18,0
7191140,16:20:46,16:20:46,2552,59,,,,14131.6,0
7191140,16:22:15,16:22:15,2553,60,,,,14444.89,0
7191140,16:23:33,16:23:33,2554,61,,,,14640.88,0
7191140,16:24:58,16:24:58,2679,62,,,,14951.02,0
7191140,16:25:41,16:25:41,2680,63,,,,15062.17,0
7191140,16:27:17,16:27:17,2681,64,,,,15394.1,0
7191140,16:28:00,16:28:00,2542,65,,1,,15508.25,
7638010,19:15:00,19:15:00,9945,1,,,1,0,
7638010,19:16:33,19:16:33,2608,2,,,,800.54,0
7638010,19:16:56,19:16:56,8338,3,,,,950.98,0
7638010,19:17:36,19:17:36,3824,4,,,,1165.19,0
7638010,19:18:35,19:18:35,3825,5,,,,1545,0
7638010,19:19:10,19:19:10,3826,6,,,,1735.43,0
7638010,19:19:41,19:19:41,3827,7,,,,1909.17,0
7638010,19:20:20,19:20:20,3828,8,,,,2159.38,0
7638010,19:20:48,19:20:48,7825,9,,,,2359.81,0
7638010,19:21:24,19:21:24,2218,10,,,,2577.69,0
7638010,19:21:39,19:21:39,2219,11,,,,2675.59,0
7638010,19:22:12,19:22:12,2220,12,,,,2829.78,0
7638010,19:22:42,19:22:42,2616,13,,,,3049.28,0
7638010,19:22:56,19:22:56,2617,14,,,,3140.84,0
7638010,19:23:24,19:23:24,2618,15,,,,3372.31,0
7638010,19:23:46,19:23:46,2619,16,,,,3490.34,0
7638010,19:24:19,19:24:19,2620,17,,,,3696.43,0
7638010,19:24:40,19:24:40,2621,18,,,,3837.32,0
7638010,19:25:16,19:25:16,2622,19,,,,4051.97,0
7638010,19:25:50,19:25:50,2623,20,,,,4310.81,0
7638010,19:26:25,19:26:25,2624,21,,,,4514.49,0
7638010,19:27:00,19:27:00,2625,22,,,,4733.87,
7638010,19:27:21,19:27:21,2626,23,,,,4847.49,0
7638010,19:27:43,19:27:43,2627,24,,,,5010.56,0
7638010,19:28:05,19:28:05,2628,25,,,,5163.97,0
7638010,19:28:31,19:28:31,2629,26,,,,5331.48,0
7638010,19:28:52,19:28:52,2630,27,,,,5487.94,0
7638010,19:29:06,19:29:06,2631,28,,,,5572.74,0
7638010,19:29:52,19:29:52,2632,29,,,,5840.26,0
7638010,19:30:20,19:30:20,2633,30,,,,6044.75,0
7638010,19:31:11,19:31:11,2634,31,,,,6206.82,0
7638010,19:31:39,19:31:39,2386,32,,,,6357.41,0
7638010,19:31:57,19:31:57,2341,33,,,,6458.59,0
7638010,19:33:24,19:33:24,2128,34,,,,7177.69,0
7638010,19:34:00,19:34:00,2129,35,,,,7392.19,
7638010,19:34:34,19:34:34,2130,36,,,,7601.99,0
7638010,19:35:16,19:35:16,2131,37,,,,7861.88,0
7638010,19:36:02,19:36:02,2132,38,,,,8091.84,0
7638010,19:36:21,19:36:21,2133,39,,,,8219.3,0
7638010,19:36:50,19:36:50,2134,40,,,,8392.88,0
7638010,19:37:09,19:37:09,160,41,,,,8466.61,0
7638010,19:40:00,19:40:00,10160,42,,,,9576.53,
7638010,19:41:59,19:41:59,162,43,,,,10623.7,0
7638010,19:42:27,19:42:27,2326,44,,,,10807.6,0
7638010,19:43:00,19:43:00,2327,45,,,,10986.83,
7638010,19:43:53,19:43:53,2671,46,,,,11454.96,0
7638010,19:44:25,19:44:25,2672,47,,,,11731.98,0
7638010,19:44:49,19:44:49,2673,48,,,,11908.15,0
7638010,19:45:08,19:45:08,2674,49,,,,12041.69,0
7638010,19:45:38,19:45:38,2675,50,,,,12224.47,0
7638010,19:45:54,19:45:54,2676,51,,,,12387.41,0
7638010,19:46:15,19:46:15,2677,52,,,,12556.38,0
7638010,19:47:01,19:47:01,2678,53,,,,12840.49,0
7638010,19:47:36,19:47:36,2547,54,,,,13028.36,0
7638010,19:48:06,19:48:06,2548,55,,,,13267.98,0
7638010,19:48:31,19:48:31,2549,56,,,,13481.67,0
7638010,19:49:00,19:49:00,2550,57,,,,13737.24,
7638010,19:50:03,19:50:03,2551,58,,,,13953.18,0
7638010,19:50:46,19:50:46,2552,59,,,,14131.6,0
7638010,19:52:15,19:52:15,2553,60,,,,14444.89,0
7638010,19:53:33,19:53:33,2554,61,,,,14640.88,0
7638010,19:54:58,19:54:58,2679,62,,,,14951.02,0
7638010,19:55:41,19:55:41,2680,63,,,,15062.17,0
7638010,19:57:17,19:57:17,2681,64,,,,15394.1,0
7638010,19:58:00,19:58:00,2542,65,,1,,15508.25,
7638120,19:15:00,19:15:00,9945,1,,,1,0,
7638120,19:16:33,19:16:33,2608,2,,,,800.54,0
7638120,19:16:56,19:16:56,8338,3,,,,950.98,0
7638120,19:17:36,19:17:36,3824,4,,,,1165.19,0
7638120,19:18:35,19:18:35,3825,5,,,,1545,0
7638120,19:19:10,19:19:10,3826,6,,,,1735.43,0
7638120,19:19:41,19:19:41,3827,7,,,,1909.17,0
7638120,19:20:20,19:20:20,3828,8,,,,2159.38,0
7638120,19:20:48,19:20:48,7825,9,,,,2359.81,0
7638120,19:21:24,19:21:24,2218,10,,,,2577.69,0
7638120,19:21:39,19:21:39,2219,11,,,,2675.59,0
7638120,19:22:12,19:22:12,2220,12,,,,2829.78,0
7638120,19:22:42,19:22:42,2616,13,,,,3049.28,0
7638120,19:22:56,19:22:56,2617,14,,,,3140.84,0
7638120,19:23:24,19:23:24,2618,15,,,,3372.31,0
7638120,19:23:46,19:23:46,2619,16,,,,3490.34,0
7638120,19:24:19,19:24:19,2620,17,,,,3696.43,0
7638120,19:24:40,19:24:40,2621,18,,,,3837.32,0
7638120,19:25:16,19:25:16,2622,19,,,,4051.97,0
7638120,19:25:50,19:25:50,2623,20,,,,4310.81,0
7638120,19:26:25,19:26:25,2624,21,,,,4514.49,0
7638120,19:27:00,19:27:00,2625,22,,,,4733.87,
7638120,19:27:21,19:27:21,2626,23,,,,4847.49,0
7638120,19:27:43,19:27:43,2627,24,,,,5010.56,0
7638120,19:28:05,19:28:05,2628,25,,,,5163.97,0
7638120,19:28:31,19:28:31,2629,26,,,,5331.48,0
7638120,19:28:52,19:28:52,2630,27,,,,5487.94,0
7638120,19:29:06,19:29:06,2631,28,,,,5572.74,0
7638120,19:29:52,19:29:52,2632,29,,,,5840.26,0
7638120,19:30:20,19:30:20,2633,30,,,,6044.75,0
7638120,19:31:11,19:31:11,2634,31,,,,6206.82,0
7638120,19:31:39,19:31:39,2386,32,,,,6357.41,0
7638120,19:31:57,19:31:57,2341,33,,,,6458.59,0
7638120,19:33:24,19:33:24,2128,34,,,,7177.69,0
7638120,19:34:00,19:34:00,2129,35,,,,7392.19,
7638120,19:34:34,19:34:34,2130,36,,,,7601.99,0
7638120,19:35:16,19:35:16,2131,37,,,,7861.88,0
7638120,19:36:02,19:36:02,2132,38,,,,8091.84,0
7638120,19:36:21,19:36:21,2133,39,,,,8219.3,0
7638120,19:36:50,19:36:50,2134,40,,,,8392.88,0
7638120,19:37:09,19:37:09,160,41,,,,8466.61,0
7638120,19:40:00,19:40:00,10160,42,,,,9576.53,
7638120,19:41:59,19:41:59,162,43,,,,10623.7,0
7638120,19:42:27,19:42:27,2326,44,,,,10807.6,0
7638120,19:43:00,19:43:00,2327,45,,,,10986.83,
7638120,19:43:53,19:43:53,2671,46,,,,11454.96,0
7638120,19:44:25,19:44:25,2672,47,,,,11731.98,0
7638120,19:44:49,19:44:49,2673,48,,,,11908.15,0
7638120,19:45:08,19:45:08,2674,49,,,,12041.69,0
7638120,19:45:38,19:45:38,2675,50,,,,12224.47,0
7638120,19:45:54,19:45:54,2676,51,,,,12387.41,0
7638120,19:46:15,19:46:15,2677,52,,,,12556.38,0
7638120,19:47:01,19:47:01,2678,53,,,,12840.49,0
7638120,19:47:36,19:47:36,2547,54,,,,13028.36,0
7638120,19:48:06,19:48:06,2548,55,,,,13267.98,0
7638120,19:48:31,19:48:31,2549,56,,,,13481.67,0
7638120,19:49:00,19:49:00,2550,57,,,,13737.24,
7638120,19:50:03,19:50:03,2551,58,,,,13953.18,0
7638120,19:50:46,19:50:46,2552,59,,,,14131.6,0
7638120,19:52:15,19:52:15,2553,60,,,,14444.89,0
7638120,19:53:33,19:53:33,2554,61,,,,14640.88,0
7638120,19:54:58,19:54:58,2679,62,,,,14951.02,0
7638120,19:55:41,19:55:41,2680,63,,,,15062.17,0
7638120,19:57:17,19:57:17,2681,64,,,,15394.1,0
7638120,19:58:00,19:58:00,2542,65,,1,,15508.25,
7638140,19:15:00,19:15:00,9945,1,,,1,0,
7638140,19:16:33,19:16:33,2608,2,,,,800.54,0
7638140,19:16:56,19:16:56,8338,3,,,,950.98,0
7638140,19:17:36,19:17:36,3824,4,,,,1165.19,0
7638140,19:18:35,19:18:35,3825,5,,,,1545,0
7638140,19:19:10,19:19:10,3826,6,,,,1735.43,0
7638140,19:19:41,19:19:41,3827,7,,,,1909.17,0
7638140,19:20:20,19:20:20,3828,8,,,,2159.38,0
7638140,19:20:48,19:20:48,7825,9,,,,2359.81,0
7638140,19:21:24,19:21:24,2218,10,,,,2577.69,0
7638140,19:21:39,19:21:39,2219,11,,,,2675.59,0
7638140,19:22:12,19:22:12,2220,12,,,,2829.78,0
7638140,19:22:42,19:22:42,2616,13,,,,3049.28,0
7638140,19:22:56,19:22:56,2617,14,,,,3140.84,0
7638140,19:23:24,19:23:24,2618,15,,,,3372.31,0
7638140,19:23:46,19:23:46,2619,16,,,,3490.34,0
7638140,19:24:19,19:24:19,2620,17,,,,3696.43,0
7638140,19:24:40,19:24:40,2621,18,,,,3837.32,0
7638140,19:25:16,19:25:16,2622,19,,,,4051.97,0
7638140,19:25:50,19:25:50,2623,20,,,,4310.81,0
7638140,19:26:25,19:26:25,2624,21,,,,4514.49,0
7638140,19:27:00,19:27:00,2625,22,,,,4733.87,
7638140,19:27:21,19:27:21,2626,23,,,,4847.49,0
7638140,19:27:43,19:27:43,2627,24,,,,5010.56,0
7638140,19:28:05,19:28:05,2628,25,,,,5163.97,0
7638140,19:28:31,19:28:31,2629,26,,,,5331.48,0
7638140,19:28:52,19:28:52,2630,27,,,,5487.94,0
7638140,19:29:06,19:29:06,2631,28,,,,5572.74,0
7638140,19:29:52,19:29:52,2632,29,,,,5840.26,0
7638140,19:30:20,19:30:20,2633,30,,,,6044.75,0
7638140,19:31:11,19:31:11,2634,31,,,,6206.82,0
7638140,19:31:39,19:31:39,2386,32,,,,6357.41,0
7638140,19:31:57,19:31:57,2341,33,,,,6458.59,0
7638140,19:33:24,19:33:24,2128,34,,,,7177.69,0
7638140,19:34:00,19:34:00,2129,35,,,,7392.19,
7638140,19:34:34,19:34:34,2130,36,,,,7601.99,0
7638140,19:35:16,19:35:16,2131,37,,,,7861.88,0
7638140,19:36:02,19:36:02,2132,38,,,,8091.84,0
7638140,19:36:21,19:36:21,2133,39,,,,8219.3,0
7638140,19:36:50,19:36:50,2134,40,,,,8392.88,0
7638140,19:37:09,19:37:09,160,41,,,,8466.61,0
7638140,19:40:00,19:40:00,10160,42,,,,9576.53,
7638140,19:41:59,19:41:59,162,43,,,,10623.7,0
7638140,19:42:27,19:42:27,2326,44,,,,10807.6,0
7638140,19:43:00,19:43:00,2327,45,,,,10986.83,
7638140,19:43:53,19:43:53,2671,46,,,,11454.96,0
7638140,19:44:25,19:44:25,2672,47,,,,11731.98,0
7638140,19:44:49,19:44:49,2673,48,,,,11908.15,0
7638140,19:45:08,19:45:08,2674,49,,,,12041.69,0
7638140,19:45:38,19:45:38,2675,50,,,,12224.47,0
7638140,19:45:54,19:45:54,2676,51,,,,12387.41,0
7638140,19:46:15,19:46:15,2677,52,,,,12556.38,0
7638140,19:47:01,19:47:01,2678,53,,,,12840.49,0
7638140,19:47:36,19:47:36,2547,54,,,,13028.36,0
7638140,19:48:06,19:48:06,2548,55,,,,13267.98,0
7638140,19:48:31,19:48:31,2549,56,,,,13481.67,0
7638140,19:49:00,19:49:00,2550,57,,,,13737.24,
7638140,19:50:03,19:50:03,2551,58,,,,13953.18,0
7638140,19:50:46,19:50:46,2552,59,,,,14131.6,0
7638140,19:52:15,19:52:15,2553,60,,,,14444.89,0
7638140,19:53:33,19:53:33,2554,61,,,,14640.88,0
7638140,19:54:58,19:54:58,2679,62,,,,14951.02,0
7638140,19:55:41,19:55:41,2680,63,,,,15062.17,0
7638140,19:57:17,19:57:17,2681,64,,,,15394.1,0
7638140,19:58:00,19:58:00,2542,65,,1,,15508.25,
7654070,17:52:00,17:52:00,9945,1,,,1,0,
7654070,17:53:33,17:53:33,2608,2,,,,800.54,0
7654070,17:53:56,17:53:56,8338,3,,,,950.98,0
7654070,17:54:36,17:54:36,3824,4,,,,1165.19,0
7654070,17:55:35,17:55:35,3825,5,,,,1545,0
7654070,17:56:10,17:56:10,3826,6,,,,1735.43,0
7654070,17:56:41,17:56:41,3827,7,,,,1909.17,0
7654070,17:57:20,17:57:20,3828,8,,,,2159.38,0
7654070,17:57:48,17:57:48,7825,9,,,,2359.81,0
7654070,17:58:24,17:58:24,2218,10,,,,2577.69,0
7654070,17:58:39,17:58:39,2219,11,,,,2675.59,0
7654070,17:59:12,17:59:12,2220,12,,,,2829.78,0
7654070,17:59:42,17:59:42,2616,13,,,,3049.28,0
7654070,17:59:56,17:59:56,2617,14,,,,3140.84,0
7654070,18:00:24,18:00:24,2618,15,,,,3372.31,0
7654070,18:00:46,18:00:46,2619,16,,,,3490.34,0
7654070,18:01:19,18:01:19,2620,17,,,,3696.43,0
7654070,18:01:40,18:01:40,2621,18,,,,3837.32,0
7654070,18:02:16,18:02:16,2622,19,,,,4051.97,0
7654070,18:02:50,18:02:50,2623,20,,,,4310.81,0
7654070,18:03:25,18:03:25,2624,21,,,,4514.49,0
7654070,18:04:00,18:04:00,2625,22,,,,4733.87,
7654070,18:04:21,18:04:21,2626,23,,,,4847.49,0
7654070,18:04:43,18:04:43,2627,24,,,,5010.56,0
7654070,18:05:05,18:05:05,2628,25,,,,5163.97,0
7654070,18:05:31,18:05:31,2629,26,,,,5331.48,0
7654070,18:05:52,18:05:52,2630,27,,,,5487.94,0
7654070,18:06:06,18:06:06,2631,28,,,,5572.74,0
7654070,18:06:52,18:06:52,2632,29,,,,5840.26,0
7654070,18:07:20,18:07:20,2633,30,,,,6044.75,0
7654070,18:08:11,18:08:11,2634,31,,,,6206.82,0
7654070,18:08:39,18:08:39,2386,32,,,,6357.41,0
7654070,18:08:57,18:08:57,2341,33,,,,6458.59,0
7654070,18:10:24,18:10:24,2128,34,,,,7177.69,0
7654070,18:11:00,18:11:00,2129,35,,,,7392.19,
7654070,18:11:34,18:11:34,2130,36,,,,7601.99,0
7654070,18:12:16,18:12:16,2131,37,,,,7861.88,0
7654070,18:13:02,18:13:02,2132,38,,,,8091.84,0
7654070,18:13:21,18:13:21,2133,39,,,,8219.3,0
7654070,18:13:50,18:13:50,2134,40,,,,8392.88,0
7654070,18:14:09,18:14:09,160,41,,,,8466.61,0
7654070,18:17:00,18:17:00,10160,42,,,,9576.53,
7654070,18:18:59,18:18:59,162,43,,,,10623.7,0
7654070,18:19:27,18:19:27,2326,44,,,,10807.6,0
7654070,18:20:00,18:20:00,2327,45,,,,10986.83,
7654070,18:20:53,18:20:53,2671,46,,,,11454.96,0
7654070,18:21:25,18:21:25,2672,47,,,,11731.98,0
7654070,18:21:49,18:21:49,2673,48,,,,11908.15,0
7654070,18:22:08,18:22:08,2674,49,,,,12041.69,0
7654070,18:22:38,18:22:38,2675,50,,,,12224.47,0
7654070,18:22:54,18:22:54,2676,51,,,,12387.41,0
7654070,18:23:15,18:23:15,2677,52,,,,12556.38,0
7654070,18:24:01,18:24:01,2678,53,,,,12840.49,0
7654070,18:24:36,18:24:36,2547,54,,,,13028.36,0
7654070,18:25:06,18:25:06,2548,55,,,,13267.98,0
7654070,18:25:31,18:25:31,2549,56,,,,13481.67,0
7654070,18:26:00,18:26:00,2550,57,,,,13737.24,
7654070,18:27:03,18:27:03,2551,58,,,,13953.18,0
7654070,18:27:46,18:27:46,2552,59,,,,14131.6,0
7654070,18:29:15,18:29:15,2553,60,,,,14444.89,0
7654070,18:30:33,18:30:33,2554,61,,,,14640.88,0
7654070,18:31:58,18:31:58,2679,62,,,,14951.02,0
7654070,18:32:41,18:32:41,2680,63,,,,15062.17,0
7654070,18:34:17,18:34:17,2681,64,,,,15394.1,0
7654070,18:35:00,18:35:00,2542,65,,1,,15508.25,
7654110,17:52:00,17:52:00,9945,1,,,1,0,
7654110,17:53:33,17:53:33,2608,2,,,,800.54,0
7654110,17:53:56,17:53:56,8338,3,,,,950.98,0
7654110,17:54:36,17:54:36,3824,4,,,,1165.19,0
7654110,17:55:35,17:55:35,3825,5,,,,1545,0
7654110,17:56:10,17:56:10,3826,6,,,,1735.43,0
7654110,17:56:41,17:56:41,3827,7,,,,1909.17,0
7654110,17:57:20,17:57:20,3828,8,,,,2159.38,0
7654110,17:57:48,17:57:48,7825,9,,,,2359.81,0
7654110,17:58:24,17:58:24,2218,10,,,,2577.69,0
7654110,17:58:39,17:58:39,2219,11,,,,2675.59,0
7654110,17:59:12,17:59:12,2220,12,,,,2829.78,0
7654110,17:59:42,17:59:42,2616,13,,,,3049.28,0
7654110,17:59:56,17:59:56,2617,14,,,,3140.84,0
7654110,18:00:24,18:00:24,2618,15,,,,3372.31,0
7654110,18:00:46,18:00:46,2619,16,,,,3490.34,0
7654110,18:01:19,18:01:19,2620,17,,,,3696.43,0
7654110,18:01:40,18:01:40,2621,18,,,,3837.32,0
7654110,18:02:16,18:02:16,2622,19,,,,4051.97,0
7654110,18:02:50,18:02:50,2623,20,,,,4310.81,0
7654110,18:03:25,18:03:25,2624,21,,,,4514.49,0
7654110,18:04:00,18:04:00,2625,22,,,,4733.87,
7654110,18:04:21,18:04:21,2626,23,,,,4847.49,0
7654110,18:04:43,18:04:43,2627,24,,,,5010.56,0
7654110,18:05:05,18:05:05,2628,25,,,,5163.97,0
7654110,18:05:31,18:05:31,2629,26,,,,5331.48,0
7654110,18:05:52,18:05:52,2630,27,,,,5487.94,0
7654110,18:06:06,18:06:06,2631,28,,,,5572.74,0
7654110,18:06:52,18:06:52,2632,29,,,,5840.26,0
7654110,18:07:20,18:07:20,2633,30,,,,6044.75,0
7654110,18:08:11,18:08:11,2634,31,,,,6206.82,0
7654110,18:08:39,18:08:39,2386,32,,,,6357.41,0
7654110,18:08:57,18:08:57,2341,33,,,,6458.59,0
7654110,18:10:24,18:10:24,2128,34,,,,7177.69,0
7654110,18:11:00,18:11:00,2129,35,,,,7392.19,
7654110,18:11:34,18:11:34,2130,36,,,,7601.99,0
7654110,18:12:16,18:12:16,2131,37,,,,7861.88,0
7654110,18:13:02,18:13:02,2132,38,,,,8091.84,0
7654110,18:13:21,18:13:21,2133,39,,,,8219.3,0
7654110,18:13:50,18:13:50,2134,40,,,,8392.88,0
7654110,18:14:09,18:14:09,160,41,,,,8466.61,0
7654110,18:17:00,18:17:00,10160,42,,,,9576.53,
7654110,18:18:59,18:18:59,162,43,,,,10623.7,0
7654110,18:19:27,18:19:27,2326,44,,,,10807.6,0
7654110,18:20:00,18:20:00,2327,45,,,,10986.83,
7654110,18:20:53,18:20:53,2671,46,,,,11454.96,0
7654110,18:21:25,18:21:25,2672,47,,,,11731.98,0
7654110,18:21:49,18:21:49,2673,48,,,,11908.15,0
7654110,18:22:08,18:22:08,2674,49,,,,12041.69,0
7654110,18:22:38,18:22:38,2675,50,,,,12224.47,0
7654110,18:22:54,18:22:54,2676,51,,,,12387.41,0
7654110,18:23:15,18:23:15,2677,52,,,,12556.38,0
7654110,18:24:01,18:24:01,2678,53,,,,12840.49,0
7654110,18:24:36,18:24:36,2547,54,,,,13028.36,0
7654110,18:25:06,18:25:06,2548,55,,,,13267.98,0
7654110,18:25:31,18:25:31,2549,56,,,,13481.67,0
7654110,18:26:00,18:26:00,2550,57,,,,13737.24,
7654110,18:27:03,18:27:03,2551,58,,,,13953.18,0
7654110,18:27:46,18:27:46,2552,59,,,,14131.6,0
7654110,18:29:15,18:29:15,2553,60,,,,14444.89,0
7654110,18:30:33,18:30:33,2554,61,,,,14640.88,0
7654110,18:31:58,18:31:58,2679,62,,,,14951.02,0
7654110,18:32:41,18:32:41,2680,63,,,,15062.17,0
7654110,18:34:17,18:34:17,2681,64,,,,15394.1,0
7654110,18:35:00,18:35:00,2542,65,,1,,15508.25,
7802010,20:45:00,20:45:00,9945,1,,,1,0,
7802010,20:46:26,20:46:26,2608,2,,,,800.54,0
7802010,20:46:46,20:46:46,8338,3,,,,950.98,0
7802010,20:47:23,20:47:23,3824,4,,,,1165.19,0
7802010,20:48:17,20:48:17,3825,5,,,,1545,0
7802010,20:48:49,20:48:49,3826,6,,,,1735.43,0
7802010,20:49:18,20:49:18,3827,7,,,,1909.17,0
7802010,20:49:53,20:49:53,3828,8,,,,2159.38,0
7802010,20:50:19,20:50:19,7825,9,,,,2359.81,0
7802010,20:50:52,20:50:52,2218,10,,,,2577.69,0
7802010,20:51:06,20:51:06,2219,11,,,,2675.59,0
7802010,20:51:36,20:51:36,2220,12,,,,2829.78,0
7802010,20:52:03,20:52:03,2616,13,,,,3049.28,0
7802010,20:52:17,20:52:17,2617,14,,,,3140.84,0
7802010,20:52:42,20:52:42,2618,15,,,,3372.31,0
7802010,20:53:02,20:53:02,2619,16,,,,3490.34,0
7802010,20:53:33,20:53:33,2620,17,,,,3696.43,0
7802010,20:53:51,20:53:51,2621,18,,,,3837.32,0
7802010,20:54:25,20:54:25,2622,19,,,,4051.97,0
7802010,20:54:55,20:54:55,2623,20,,,,4310.81,0
7802010,20:55:27,20:55:27,2624,21,,,,4514.49,0
7802010,20:56:00,20:56:00,2625,22,,,,4733.87,
7802010,20:56:21,20:56:21,2626,23,,,,4847.49,0
7802010,20:56:43,20:56:43,2627,24,,,,5010.56,0
7802010,20:57:05,20:57:05,2628,25,,,,5163.97,0
7802010,20:57:31,20:57:31,2629,26,,,,5331.48,0
7802010,20:57:52,20:57:52,2630,27,,,,5487.94,0
7802010,20:58:06,20:58:06,2631,28,,,,5572.74,0
7802010,20:58:52,20:58:52,2632,29,,,,5840.26,0
7802010,20:59:20,20:59:20,2633,30,,,,6044.75,0
7802010,21:00:11,21:00:11,2634,31,,,,6206.82,0
7802010,21:00:39,21:00:39,2386,32,,,,6357.41,0
7802010,21:00:57,21:00:57,2341,33,,,,6458.59,0
7802010,21:02:24,21:02:24,2128,34,,,,7177.69,0
7802010,21:03:00,21:03:00,2129,35,,,,7392.19,
7802010,21:03:34,21:03:34,2130,36,,,,7601.99,0
7802010,21:04:16,21:04:16,2131,37,,,,7861.88,0
7802010,21:05:02,21:05:02,2132,38,,,,8091.84,0
7802010,21:05:21,21:05:21,2133,39,,,,8219.3,0
7802010,21:05:50,21:05:50,2134,40,,,,8392.88,0
7802010,21:06:09,21:06:09,160,41,,,,8466.61,0
7802010,21:09:00,21:09:00,10160,42,,,,9576.53,
7802010,21:10:59,21:10:59,162,43,,,,10623.7,0
7802010,21:11:27,21:11:27,2326,44,,,,10807.6,0
7802010,21:12:00,21:12:00,2327,45,,,,10986.83,
7802010,21:12:53,21:12:53,2671,46,,,,11454.96,0
7802010,21:13:25,21:13:25,2672,47,,,,11731.98,0
7802010,21:13:49,21:13:49,2673,48,,,,11908.15,0
7802010,21:14:08,21:14:08,2674,49,,,,12041.69,0
7802010,21:14:38,21:14:38,2675,50,,,,12224.47,0
7802010,21:14:54,21:14:54,2676,51,,,,12387.41,0
7802010,21:15:15,21:15:15,2677,52,,,,12556.38,0
7802010,21:16:01,21:16:01,2678,53,,,,12840.49,0
7802010,21:16:36,21:16:36,2547,54,,,,13028.36,0
7802010,21:17:06,21:17:06,2548,55,,,,13267.98,0
7802010,21:17:31,21:17:31,2549,56,,,,13481.67,0
7802010,21:18:00,21:18:00,2550,57,,,,13737.24,
7802010,21:18:56,21:18:56,2551,58,,,,13953.18,0
7802010,21:19:34,21:19:34,2552,59,,,,14131.6,0
7802010,21:20:53,21:20:53,2553,60,,,,14444.89,0
7802010,21:22:03,21:22:03,2554,61,,,,14640.88,0
7802010,21:23:18,21:23:18,2679,62,,,,14951.02,0
7802010,21:23:56,21:23:56,2680,63,,,,15062.17,0
7802010,21:25:22,21:25:22,2681,64,,,,15394.1,0
7802010,21:26:00,21:26:00,2542,65,,1,,15508.25,
7802120,20:45:00,20:45:00,9945,1,,,1,0,
7802120,20:46:26,20:46:26,2608,2,,,,800.54,0
7802120,20:46:46,20:46:46,8338,3,,,,950.98,0
7802120,20:47:23,20:47:23,3824,4,,,,1165.19,0
7802120,20:48:17,20:48:17,3825,5,,,,1545,0
7802120,20:48:49,20:48:49,3826,6,,,,1735.43,0
7802120,20:49:18,20:49:18,3827,7,,,,1909.17,0
7802120,20:49:53,20:49:53,3828,8,,,,2159.38,0
7802120,20:50:19,20:50:19,7825,9,,,,2359.81,0
7802120,20:50:52,20:50:52,2218,10,,,,2577.69,0
7802120,20:51:06,20:51:06,2219,11,,,,2675.59,0
7802120,20:51:36,20:51:36,2220,12,,,,2829.78,0
7802120,20:52:03,20:52:03,2616,13,,,,3049.28,0
7802120,20:52:17,20:52:17,2617,14,,,,3140.84,0
7802120,20:52:42,20:52:42,2618,15,,,,3372.31,0
7802120,20:53:02,20:53:02,2619,16,,,,3490.34,0
7802120,20:53:33,20:53:33,2620,17,,,,3696.43,0
7802120,20:53:51,20:53:51,2621,18,,,,3837.32,0
7802120,20:54:25,20:54:25,2622,19,,,,4051.97,0
7802120,20:54:55,20:54:55,2623,20,,,,4310.81,0
7802120,20:55:27,20:55:27,2624,21,,,,4514.49,0
7802120,20:56:00,20:56:00,2625,22,,,,4733.87,
7802120,20:56:21,20:56:21,2626,23,,,,4847.49,0
7802120,20:56:43,20:56:43,2627,24,,,,5010.56,0
7802120,20:57:05,20:57:05,2628,25,,,,5163.97,0
7802120,20:57:31,20:57:31,2629,26,,,,5331.48,0
7802120,20:57:52,20:57:52,2630,27,,,,5487.94,0
7802120,20:58:06,20:58:06,2631,28,,,,5572.74,0
7802120,20:58:52,20:58:52,2632,29,,,,5840.26,0
7802120,20:59:20,20:59:20,2633,30,,,,6044.75,0
7802120,21:00:11,21:00:11,2634,31,,,,6206.82,0
7802120,21:00:39,21:00:39,2386,32,,,,6357.41,0
7802120,21:00:57,21:00:57,2341,33,,,,6458.59,0
7802120,21:02:24,21:02:24,2128,34,,,,7177.69,0
7802120,21:03:00,21:03:00,2129,35,,,,7392.19,
7802120,21:03:34,21:03:34,2130,36,,,,7601.99,0
7802120,21:04:16,21:04:16,2131,37,,,,7861.88,0
7802120,21:05:02,21:05:02,2132,38,,,,8091.84,0
7802120,21:05:21,21:05:21,2133,39,,,,8219.3,0
7802120,21:05:50,21:05:50,2134,40,,,,8392.88,0
7802120,21:06:09,21:06:09,160,41,,,,8466.61,0
7802120,21:09:00,21:09:00,10160,42,,,,9576.53,
7802120,21:10:59,21:10:59,162,43,,,,10623.7,0
7802120,21:11:27,21:11:27,2326,44,,,,10807.6,0
7802120,21:12:00,21:12:00,2327,45,,,,10986.83,
7802120,21:12:53,21:12:53,2671,46,,,,11454.96,0
7802120,21:13:25,21:13:25,2672,47,,,,11731.98,0
7802120,21:13:49,21:13:49,2673,48,,,,11908.15,0
7802120,21:14:08,21:14:08,2674,49,,,,12041.69,0
7802120,21:14:38,21:14:38,2675,50,,,,12224.47,0
7802120,21:14:54,21:14:54,2676,51,,,,12387.41,0
7802120,21:15:15,21:15:15,2677,52,,,,12556.38,0
7802120,21:16:01,21:16:01,2678,53,,,,12840.49,0
7802120,21:16:36,21:16:36,2547,54,,,,13028.36,0
7802120,21:17:06,21:17:06,2548,55,,,,13267.98,0
7802120,21:17:31,21:17:31,2549,56,,,,13481.67,0
7802120,21:18:00,21:18:00,2550,57,,,,13737.24,
7802120,21:18:56,21:18:56,2551,58,,,,13953.18,0
7802120,21:19:34,21:19:34,2552,59,,,,14131.6,0
7802120,21:20:53,21:20:53,2553,60,,,,14444.89,0
7802120,21:22:03,21:22:03,2554,61,,,,14640.88,0
7802120,21:23:18,21:23:18,2679,62,,,,14951.02,0
7802120,21:23:56,21:23:56,2680,63,,,,15062.17,0
7802120,21:25:22,21:25:22,2681,64,,,,15394.1,0
7802120,21:26:00,21:26:00,2542,65,,1,,15508.25,
7802140,20:45:00,20:45:00,9945,1,,,1,0,
7802140,20:46:26,20:46:26,2608,2,,,,800.54,0
7802140,20:46:46,20:46:46,8338,3,,,,950.98,0
7802140,20:47:23,20:47:23,3824,4,,,,1165.19,0
7802140,20:48:17,20:48:17,3825,5,,,,1545,0
7802140,20:48:49,20:48:49,3826,6,,,,1735.43,0
7802140,20:49:18,20:49:18,3827,7,,,,1909.17,0
7802140,20:49:53,20:49:53,3828,8,,,,2159.38,0
7802140,20:50:19,20:50:19,7825,9,,,,2359.81,0
7802140,20:50:52,20:50:52,2218,10,,,,2577.69,0
7802140,20:51:06,20:51:06,2219,11,,,,2675.59,0
7802140,20:51:36,20:51:36,2220,12,,,,2829.78,0
7802140,20:52:03,20:52:03,2616,13,,,,3049.28,0
7802140,20:52:17,20:52:17,2617,14,,,,3140.84,0
7802140,20:52:42,20:52:42,2618,15,,,,3372.31,0
7802140,20:53:02,20:53:02,2619,16,,,,3490.34,0
7802140,20:53:33,20:53:33,2620,17,,,,3696.43,0
7802140,20:53:51,20:53:51,2621,18,,,,3837.32,0
7802140,20:54:25,20:54:25,2622,19,,,,4051.97,0
7802140,20:54:55,20:54:55,2623,20,,,,4310.81,0
7802140,20:55:27,20:55:27,2624,21,,,,4514.49,0
7802140,20:56:00,20:56:00,2625,22,,,,4733.87,
7802140,20:56:21,20:56:21,2626,23,,,,4847.49,0
7802140,20:56:43,20:56:43,2627,24,,,,5010.56,0
7802140,20:57:05,20:57:05,2628,25,,,,5163.97,0
7802140,20:57:31,20:57:31,2629,26,,,,5331.48,0
7802140,20:57:52,20:57:52,2630,27,,,,5487.94,0
7802140,20:58:06,20:58:06,2631,28,,,,5572.74,0
7802140,20:58:52,20:58:52,2632,29,,,,5840.26,0
7802140,20:59:20,20:59:20,2633,30,,,,6044.75,0
7802140,21:00:11,21:00:11,2634,31,,,,6206.82,0
7802140,21:00:39,21:00:39,2386,32,,,,6357.41,0
7802140,21:00:57,21:00:57,2341,33,,,,6458.59,0
7802140,21:02:24,21:02:24,2128,34,,,,7177.69,0
7802140,21:03:00,21:03:00,2129,35,,,,7392.19,
7802140,21:03:34,21:03:34,2130,36,,,,7601.99,0
7802140,21:04:16,21:04:16,2131,37,,,,7861.88,0
7802140,21:05:02,21:05:02,2132,38,,,,8091.84,0
7802140,21:05:21,21:05:21,2133,39,,,,8219.3,0
7802140,21:05:50,21:05:50,2134,40,,,,8392.88,0
7802140,21:06:09,21:06:09,160,41,,,,8466.61,0
7802140,21:09:00,21:09:00,10160,42,,,,9576.53,
7802140,21:10:59,21:10:59,162,43,,,,10623.7,0
7802140,21:11:27,21:11:27,2326,44,,,,10807.6,0
7802140,21:12:00,21:12:00,2327,45,,,,10986.83,
7802140,21:12:53,21:12:53,2671,46,,,,11454.96,0
7802140,21:13:25,21:13:25,2672,47,,,,11731.98,0
7802140,21:13:49,21:13:49,2673,48,,,,11908.15,0
7802140,21:14:08,21:14:08,2674,49,,,,12041.69,0
7802140,21:14:38,21:14:38,2675,50,,,,12224.47,0
7802140,21:14:54,21:14:54,2676,51,,,,12387.41,0
7802140,21:15:15,21:15:15,2677,52,,,,12556.38,0
7802140,21:16:01,21:16:01,2678,53,,,,12840.49,0
7802140,21:16:36,21:16:36,2547,54,,,,13028.36,0
7802140,21:17:06,21:17:06,2548,55,,,,13267.98,0
7802140,21:17:31,21:17:31,2549,56,,,,13481.67,0
7802140,21:18:00,21:18:00,2550,57,,,,13737.24,
7802140,21:18:56,21:18:56,2551,58,,,,13953.18,0
7802140,21:19:34,21:19:34,2552,59,,,,14131.6,0
7802140,21:20:53,21:20:53,2553,60,,,,14444.89,0
7802140,21:22:03,21:22:03,2554,61,,,,14640.88,0
7802140,21:23:18,21:23:18,2679,62,,,,14951.02,0
7802140,21:23:56,21:23:56,2680,63,,,,15062.17,0
7802140,21:25:22,21:25:22,2681,64,,,,15394.1,0
7802140,21:26:00,21:26:00,2542,65,,1,,15508.25,
7936020,09:50:00,09:50:00,9945,1,,,1,0,
7936020,09:51:57,09:51:57,2608,2,,,,800.54,0
7936020,09:52:25,09:52:25,8338,3,,,,950.98,0
7936020,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936020,09:54:29,09:54:29,3825,5,,,,1545,0
7936020,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936020,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936020,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936020,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936020,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936020,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936020,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936020,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936020,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936020,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936020,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936020,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936020,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936020,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936020,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936020,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936020,10:05:00,10:05:00,2625,22,,,,4733.87,
7936020,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936020,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936020,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936020,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936020,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936020,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936020,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936020,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936020,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936020,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936020,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936020,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936020,10:15:00,10:15:00,2129,35,,,,7392.19,
7936020,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936020,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936020,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936020,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936020,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936020,10:18:09,10:18:09,160,41,,,,8466.61,0
7936020,10:21:00,10:21:00,10160,42,,,,9576.53,
7936020,10:23:39,10:23:39,162,43,,,,10623.7,0
7936020,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936020,10:25:00,10:25:00,2327,45,,,,10986.83,
7936020,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936020,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936020,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936020,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936020,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936020,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936020,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936020,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936020,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936020,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936020,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936020,10:32:00,10:32:00,2550,57,,,,13737.24,
7936020,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936020,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936020,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936020,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936020,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936020,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936020,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936020,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936030,09:50:00,09:50:00,9945,1,,,1,0,
7936030,09:51:57,09:51:57,2608,2,,,,800.54,0
7936030,09:52:25,09:52:25,8338,3,,,,950.98,0
7936030,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936030,09:54:29,09:54:29,3825,5,,,,1545,0
7936030,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936030,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936030,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936030,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936030,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936030,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936030,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936030,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936030,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936030,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936030,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936030,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936030,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936030,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936030,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936030,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936030,10:05:00,10:05:00,2625,22,,,,4733.87,
7936030,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936030,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936030,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936030,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936030,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936030,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936030,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936030,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936030,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936030,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936030,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936030,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936030,10:15:00,10:15:00,2129,35,,,,7392.19,
7936030,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936030,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936030,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936030,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936030,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936030,10:18:09,10:18:09,160,41,,,,8466.61,0
7936030,10:21:00,10:21:00,10160,42,,,,9576.53,
7936030,10:23:39,10:23:39,162,43,,,,10623.7,0
7936030,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936030,10:25:00,10:25:00,2327,45,,,,10986.83,
7936030,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936030,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936030,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936030,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936030,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936030,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936030,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936030,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936030,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936030,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936030,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936030,10:32:00,10:32:00,2550,57,,,,13737.24,
7936030,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936030,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936030,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936030,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936030,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936030,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936030,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936030,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936040,09:50:00,09:50:00,9945,1,,,1,0,
7936040,09:51:57,09:51:57,2608,2,,,,800.54,0
7936040,09:52:25,09:52:25,8338,3,,,,950.98,0
7936040,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936040,09:54:29,09:54:29,3825,5,,,,1545,0
7936040,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936040,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936040,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936040,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936040,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936040,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936040,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936040,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936040,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936040,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936040,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936040,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936040,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936040,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936040,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936040,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936040,10:05:00,10:05:00,2625,22,,,,4733.87,
7936040,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936040,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936040,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936040,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936040,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936040,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936040,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936040,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936040,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936040,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936040,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936040,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936040,10:15:00,10:15:00,2129,35,,,,7392.19,
7936040,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936040,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936040,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936040,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936040,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936040,10:18:09,10:18:09,160,41,,,,8466.61,0
7936040,10:21:00,10:21:00,10160,42,,,,9576.53,
7936040,10:23:39,10:23:39,162,43,,,,10623.7,0
7936040,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936040,10:25:00,10:25:00,2327,45,,,,10986.83,
7936040,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936040,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936040,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936040,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936040,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936040,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936040,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936040,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936040,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936040,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936040,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936040,10:32:00,10:32:00,2550,57,,,,13737.24,
7936040,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936040,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936040,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936040,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936040,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936040,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936040,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936040,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936050,09:50:00,09:50:00,9945,1,,,1,0,
7936050,09:51:57,09:51:57,2608,2,,,,800.54,0
7936050,09:52:25,09:52:25,8338,3,,,,950.98,0
7936050,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936050,09:54:29,09:54:29,3825,5,,,,1545,0
7936050,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936050,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936050,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936050,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936050,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936050,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936050,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936050,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936050,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936050,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936050,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936050,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936050,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936050,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936050,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936050,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936050,10:05:00,10:05:00,2625,22,,,,4733.87,
7936050,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936050,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936050,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936050,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936050,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936050,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936050,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936050,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936050,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936050,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936050,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936050,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936050,10:15:00,10:15:00,2129,35,,,,7392.19,
7936050,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936050,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936050,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936050,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936050,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936050,10:18:09,10:18:09,160,41,,,,8466.61,0
7936050,10:21:00,10:21:00,10160,42,,,,9576.53,
7936050,10:23:39,10:23:39,162,43,,,,10623.7,0
7936050,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936050,10:25:00,10:25:00,2327,45,,,,10986.83,
7936050,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936050,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936050,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936050,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936050,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936050,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936050,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936050,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936050,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936050,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936050,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936050,10:32:00,10:32:00,2550,57,,,,13737.24,
7936050,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936050,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936050,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936050,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936050,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936050,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936050,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936050,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936060,09:50:00,09:50:00,9945,1,,,1,0,
7936060,09:51:57,09:51:57,2608,2,,,,800.54,0
7936060,09:52:25,09:52:25,8338,3,,,,950.98,0
7936060,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936060,09:54:29,09:54:29,3825,5,,,,1545,0
7936060,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936060,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936060,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936060,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936060,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936060,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936060,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936060,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936060,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936060,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936060,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936060,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936060,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936060,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936060,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936060,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936060,10:05:00,10:05:00,2625,22,,,,4733.87,
7936060,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936060,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936060,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936060,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936060,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936060,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936060,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936060,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936060,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936060,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936060,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936060,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936060,10:15:00,10:15:00,2129,35,,,,7392.19,
7936060,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936060,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936060,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936060,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936060,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936060,10:18:09,10:18:09,160,41,,,,8466.61,0
7936060,10:21:00,10:21:00,10160,42,,,,9576.53,
7936060,10:23:39,10:23:39,162,43,,,,10623.7,0
7936060,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936060,10:25:00,10:25:00,2327,45,,,,10986.83,
7936060,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936060,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936060,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936060,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936060,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936060,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936060,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936060,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936060,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936060,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936060,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936060,10:32:00,10:32:00,2550,57,,,,13737.24,
7936060,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936060,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936060,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936060,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936060,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936060,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936060,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936060,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936080,09:50:00,09:50:00,9945,1,,,1,0,
7936080,09:51:57,09:51:57,2608,2,,,,800.54,0
7936080,09:52:25,09:52:25,8338,3,,,,950.98,0
7936080,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936080,09:54:29,09:54:29,3825,5,,,,1545,0
7936080,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936080,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936080,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936080,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936080,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936080,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936080,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936080,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936080,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936080,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936080,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936080,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936080,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936080,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936080,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936080,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936080,10:05:00,10:05:00,2625,22,,,,4733.87,
7936080,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936080,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936080,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936080,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936080,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936080,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936080,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936080,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936080,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936080,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936080,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936080,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936080,10:15:00,10:15:00,2129,35,,,,7392.19,
7936080,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936080,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936080,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936080,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936080,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936080,10:18:09,10:18:09,160,41,,,,8466.61,0
7936080,10:21:00,10:21:00,10160,42,,,,9576.53,
7936080,10:23:39,10:23:39,162,43,,,,10623.7,0
7936080,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936080,10:25:00,10:25:00,2327,45,,,,10986.83,
7936080,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936080,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936080,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936080,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936080,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936080,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936080,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936080,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936080,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936080,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936080,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936080,10:32:00,10:32:00,2550,57,,,,13737.24,
7936080,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936080,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936080,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936080,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936080,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936080,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936080,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936080,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936090,09:50:00,09:50:00,9945,1,,,1,0,
7936090,09:51:57,09:51:57,2608,2,,,,800.54,0
7936090,09:52:25,09:52:25,8338,3,,,,950.98,0
7936090,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936090,09:54:29,09:54:29,3825,5,,,,1545,0
7936090,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936090,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936090,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936090,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936090,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936090,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936090,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936090,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936090,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936090,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936090,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936090,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936090,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936090,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936090,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936090,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936090,10:05:00,10:05:00,2625,22,,,,4733.87,
7936090,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936090,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936090,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936090,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936090,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936090,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936090,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936090,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936090,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936090,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936090,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936090,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936090,10:15:00,10:15:00,2129,35,,,,7392.19,
7936090,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936090,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936090,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936090,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936090,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936090,10:18:09,10:18:09,160,41,,,,8466.61,0
7936090,10:21:00,10:21:00,10160,42,,,,9576.53,
7936090,10:23:39,10:23:39,162,43,,,,10623.7,0
7936090,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936090,10:25:00,10:25:00,2327,45,,,,10986.83,
7936090,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936090,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936090,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936090,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936090,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936090,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936090,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936090,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936090,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936090,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936090,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936090,10:32:00,10:32:00,2550,57,,,,13737.24,
7936090,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936090,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936090,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936090,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936090,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936090,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936090,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936090,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936100,09:50:00,09:50:00,9945,1,,,1,0,
7936100,09:51:57,09:51:57,2608,2,,,,800.54,0
7936100,09:52:25,09:52:25,8338,3,,,,950.98,0
7936100,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936100,09:54:29,09:54:29,3825,5,,,,1545,0
7936100,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936100,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936100,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936100,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936100,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936100,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936100,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936100,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936100,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936100,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936100,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936100,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936100,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936100,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936100,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936100,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936100,10:05:00,10:05:00,2625,22,,,,4733.87,
7936100,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936100,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936100,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936100,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936100,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936100,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936100,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936100,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936100,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936100,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936100,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936100,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936100,10:15:00,10:15:00,2129,35,,,,7392.19,
7936100,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936100,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936100,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936100,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936100,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936100,10:18:09,10:18:09,160,41,,,,8466.61,0
7936100,10:21:00,10:21:00,10160,42,,,,9576.53,
7936100,10:23:39,10:23:39,162,43,,,,10623.7,0
7936100,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936100,10:25:00,10:25:00,2327,45,,,,10986.83,
7936100,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936100,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936100,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936100,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936100,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936100,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936100,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936100,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936100,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936100,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936100,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936100,10:32:00,10:32:00,2550,57,,,,13737.24,
7936100,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936100,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936100,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936100,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936100,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936100,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936100,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936100,10:43:00,10:43:00,2542,65,,1,,15508.25,
7936130,09:50:00,09:50:00,9945,1,,,1,0,
7936130,09:51:57,09:51:57,2608,2,,,,800.54,0
7936130,09:52:25,09:52:25,8338,3,,,,950.98,0
7936130,09:53:15,09:53:15,3824,4,,,,1165.19,0
7936130,09:54:29,09:54:29,3825,5,,,,1545,0
7936130,09:55:13,09:55:13,3826,6,,,,1735.43,0
7936130,09:55:52,09:55:52,3827,7,,,,1909.17,0
7936130,09:56:40,09:56:40,3828,8,,,,2159.38,0
7936130,09:57:15,09:57:15,7825,9,,,,2359.81,0
7936130,09:58:01,09:58:01,2218,10,,,,2577.69,0
7936130,09:58:19,09:58:19,2219,11,,,,2675.59,0
7936130,09:59:00,09:59:00,2220,12,,,,2829.78,0
7936130,09:59:37,09:59:37,2616,13,,,,3049.28,0
7936130,09:59:56,09:59:56,2617,14,,,,3140.84,0
7936130,10:00:30,10:00:30,2618,15,,,,3372.31,0
7936130,10:00:58,10:00:58,2619,16,,,,3490.34,0
7936130,10:01:39,10:01:39,2620,17,,,,3696.43,0
7936130,10:02:05,10:02:05,2621,18,,,,3837.32,0
7936130,10:02:51,10:02:51,2622,19,,,,4051.97,0
7936130,10:03:32,10:03:32,2623,20,,,,4310.81,0
7936130,10:04:16,10:04:16,2624,21,,,,4514.49,0
7936130,10:05:00,10:05:00,2625,22,,,,4733.87,
7936130,10:05:31,10:05:31,2626,23,,,,4847.49,0
7936130,10:06:02,10:06:02,2627,24,,,,5010.56,0
7936130,10:06:33,10:06:33,2628,25,,,,5163.97,0
7936130,10:07:10,10:07:10,2629,26,,,,5331.48,0
7936130,10:07:41,10:07:41,2630,27,,,,5487.94,0
7936130,10:08:01,10:08:01,2631,28,,,,5572.74,0
7936130,10:09:06,10:09:06,2632,29,,,,5840.26,0
7936130,10:09:45,10:09:45,2633,30,,,,6044.75,0
7936130,10:10:59,10:10:59,2634,31,,,,6206.82,0
7936130,10:11:39,10:11:39,2386,32,,,,6357.41,0
7936130,10:12:04,10:12:04,2341,33,,,,6458.59,0
7936130,10:14:09,10:14:09,2128,34,,,,7177.69,0
7936130,10:15:00,10:15:00,2129,35,,,,7392.19,
7936130,10:15:34,10:15:34,2130,36,,,,7601.99,0
7936130,10:16:16,10:16:16,2131,37,,,,7861.88,0
7936130,10:17:02,10:17:02,2132,38,,,,8091.84,0
7936130,10:17:21,10:17:21,2133,39,,,,8219.3,0
7936130,10:17:50,10:17:50,2134,40,,,,8392.88,0
7936130,10:18:09,10:18:09,160,41,,,,8466.61,0
7936130,10:21:00,10:21:00,10160,42,,,,9576.53,
7936130,10:23:39,10:23:39,162,43,,,,10623.7,0
7936130,10:24:16,10:24:16,2326,44,,,,10807.6,0
7936130,10:25:00,10:25:00,2327,45,,,,10986.83,
7936130,10:26:02,10:26:02,2671,46,,,,11454.96,0
7936130,10:26:39,10:26:39,2672,47,,,,11731.98,0
7936130,10:27:07,10:27:07,2673,48,,,,11908.15,0
7936130,10:27:29,10:27:29,2674,49,,,,12041.69,0
7936130,10:28:04,10:28:04,2675,50,,,,12224.47,0
7936130,10:28:23,10:28:23,2676,51,,,,12387.41,0
7936130,10:28:48,10:28:48,2677,52,,,,12556.38,0
7936130,10:29:42,10:29:42,2678,53,,,,12840.49,0
7936130,10:30:22,10:30:22,2547,54,,,,13028.36,0
7936130,10:30:57,10:30:57,2548,55,,,,13267.98,0
7936130,10:31:26,10:31:26,2549,56,,,,13481.67,0
7936130,10:32:00,10:32:00,2550,57,,,,13737.24,
7936130,10:33:18,10:33:18,2551,58,,,,13953.18,0
7936130,10:34:10,10:34:10,2552,59,,,,14131.6,0
7936130,10:35:58,10:35:58,2553,60,,,,14444.89,0
7936130,10:37:34,10:37:34,2554,61,,,,14640.88,0
7936130,10:39:18,10:39:18,2679,62,,,,14951.02,0
7936130,10:40:10,10:40:10,2680,63,,,,15062.17,0
7936130,10:42:07,10:42:07,2681,64,,,,15394.1,0
7936130,10:43:00,10:43:00,2542,65,,1,,15508.25,
8176070,18:52:00,18:52:00,9945,1,,,1,0,
8176070,18:53:33,18:53:33,2608,2,,,,800.54,0
8176070,18:53:56,18:53:56,8338,3,,,,950.98,0
8176070,18:54:36,18:54:36,3824,4,,,,1165.19,0
8176070,18:55:35,18:55:35,3825,5,,,,1545,0
8176070,18:56:10,18:56:10,3826,6,,,,1735.43,0
8176070,18:56:41,18:56:41,3827,7,,,,1909.17,0
8176070,18:57:20,18:57:20,3828,8,,,,2159.38,0
8176070,18:57:48,18:57:48,7825,9,,,,2359.81,0
8176070,18:58:24,18:58:24,2218,10,,,,2577.69,0
8176070,18:58:39,18:58:39,2219,11,,,,2675.59,0
8176070,18:59:12,18:59:12,2220,12,,,,2829.78,0
8176070,18:59:42,18:59:42,2616,13,,,,3049.28,0
8176070,18:59:56,18:59:56,2617,14,,,,3140.84,0
8176070,19:00:24,19:00:24,2618,15,,,,3372.31,0
8176070,19:00:46,19:00:46,2619,16,,,,3490.34,0
8176070,19:01:19,19:01:19,2620,17,,,,3696.43,0
8176070,19:01:40,19:01:40,2621,18,,,,3837.32,0
8176070,19:02:16,19:02:16,2622,19,,,,4051.97,0
8176070,19:02:50,19:02:50,2623,20,,,,4310.81,0
8176070,19:03:25,19:03:25,2624,21,,,,4514.49,0
8176070,19:04:00,19:04:00,2625,22,,,,4733.87,
8176070,19:04:21,19:04:21,2626,23,,,,4847.49,0
8176070,19:04:43,19:04:43,2627,24,,,,5010.56,0
8176070,19:05:05,19:05:05,2628,25,,,,5163.97,0
8176070,19:05:31,19:05:31,2629,26,,,,5331.48,0
8176070,19:05:52,19:05:52,2630,27,,,,5487.94,0
8176070,19:06:06,19:06:06,2631,28,,,,5572.74,0
8176070,19:06:52,19:06:52,2632,29,,,,5840.26,0
8176070,19:07:20,19:07:20,2633,30,,,,6044.75,0
8176070,19:08:11,19:08:11,2634,31,,,,6206.82,0
8176070,19:08:39,19:08:39,2386,32,,,,6357.41,0
8176070,19:08:57,19:08:57,2341,33,,,,6458.59,0
8176070,19:10:24,19:10:24,2128,34,,,,7177.69,0
8176070,19:11:00,19:11:00,2129,35,,,,7392.19,
8176070,19:11:34,19:11:34,2130,36,,,,7601.99,0
8176070,19:12:16,19:12:16,2131,37,,,,7861.88,0
8176070,19:13:02,19:13:02,2132,38,,,,8091.84,0
8176070,19:13:21,19:13:21,2133,39,,,,8219.3,0
8176070,19:13:50,19:13:50,2134,40,,,,8392.88,0
8176070,19:14:09,19:14:09,160,41,,,,8466.61,0
8176070,19:17:00,19:17:00,10160,42,,,,9576.53,
8176070,19:18:59,19:18:59,162,43,,,,10623.7,0
8176070,19:19:27,19:19:27,2326,44,,,,10807.6,0
8176070,19:20:00,19:20:00,2327,45,,,,10986.83,
8176070,19:20:53,19:20:53,2671,46,,,,11454.96,0
8176070,19:21:25,19:21:25,2672,47,,,,11731.98,0
8176070,19:21:49,19:21:49,2673,48,,,,11908.15,0
8176070,19:22:08,19:22:08,2674,49,,,,12041.69,0
8176070,19:22:38,19:22:38,2675,50,,,,12224.47,0
8176070,19:22:54,19:22:54,2676,51,,,,12387.41,0
8176070,19:23:15,19:23:15,2677,52,,,,12556.38,0
8176070,19:24:01,19:24:01,2678,53,,,,12840.49,0
8176070,19:24:36,19:24:36,2547,54,,,,13028.36,0
8176070,19:25:06,19:25:06,2548,55,,,,13267.98,0
8176070,19:25:31,19:25:31,2549,56,,,,13481.67,0
8176070,19:26:00,19:26:00,2550,57,,,,13737.24,
8176070,19:27:03,19:27:03,2551,58,,,,13953.18,0
8176070,19:27:46,19:27:46,2552,59,,,,14131.6,0
8176070,19:29:15,19:29:15,2553,60,,,,14444.89,0
8176070,19:30:33,19:30:33,2554,61,,,,14640.88,0
8176070,19:31:58,19:31:58,2679,62,,,,14951.02,0
8176070,19:32:41,19:32:41,2680,63,,,,15062.17,0
8176070,19:34:17,19:34:17,2681,64,,,,15394.1,0
8176070,19:35:00,19:35:00,2542,65,,1,,15508.25,
8176110,18:52:00,18:52:00,9945,1,,,1,0,
8176110,18:53:33,18:53:33,2608,2,,,,800.54,0
8176110,18:53:56,18:53:56,8338,3,,,,950.98,0
8176110,18:54:36,18:54:36,3824,4,,,,1165.19,0
8176110,18:55:35,18:55:35,3825,5,,,,1545,0
8176110,18:56:10,18:56:10,3826,6,,,,1735.43,0
8176110,18:56:41,18:56:41,3827,7,,,,1909.17,0
8176110,18:57:20,18:57:20,3828,8,,,,2159.38,0
8176110,18:57:48,18:57:48,7825,9,,,,2359.81,0
8176110,18:58:24,18:58:24,2218,10,,,,2577.69,0
8176110,18:58:39,18:58:39,2219,11,,,,2675.59,0
8176110,18:59:12,18:59:12,2220,12,,,,2829.78,0
8176110,18:59:42,18:59:42,2616,13,,,,3049.28,0
8176110,18:59:56,18:59:56,2617,14,,,,3140.84,0
8176110,19:00:24,19:00:24,2618,15,,,,3372.31,0
8176110,19:00:46,19:00:46,2619,16,,,,3490.34,0
8176110,19:01:19,19:01:19,2620,17,,,,3696.43,0
8176110,19:01:40,19:01:40,2621,18,,,,3837.32,0
8176110,19:02:16,19:02:16,2622,19,,,,4051.97,0
8176110,19:02:50,19:02:50,2623,20,,,,4310.81,0
8176110,19:03:25,19:03:25,2624,21,,,,4514.49,0
8176110,19:04:00,19:04:00,2625,22,,,,4733.87,
8176110,19:04:21,19:04:21,2626,23,,,,4847.49,0
8176110,19:04:43,19:04:43,2627,24,,,,5010.56,0
8176110,19:05:05,19:05:05,2628,25,,,,5163.97,0
8176110,19:05:31,19:05:31,2629,26,,,,5331.48,0
8176110,19:05:52,19:05:52,2630,27,,,,5487.94,0
8176110,19:06:06,19:06:06,2631,28,,,,5572.74,0
8176110,19:06:52,19:06:52,2632,29,,,,5840.26,0
8176110,19:07:20,19:07:20,2633,30,,,,6044.75,0
8176110,19:08:11,19:08:11,2634,31,,,,6206.82,0
8176110,19:08:39,19:08:39,2386,32,,,,6357.41,0
8176110,19:08:57,19:08:57,2341,33,,,,6458.59,0
8176110,19:10:24,19:10:24,2128,34,,,,7177.69,0
8176110,19:11:00,19:11:00,2129,35,,,,7392.19,
8176110,19:11:34,19:11:34,2130,36,,,,7601.99,0
8176110,19:12:16,19:12:16,2131,37,,,,7861.88,0
8176110,19:13:02,19:13:02,2132,38,,,,8091.84,0
8176110,19:13:21,19:13:21,2133,39,,,,8219.3,0
8176110,19:13:50,19:13:50,2134,40,,,,8392.88,0
8176110,19:14:09,19:14:09,160,41,,,,8466.61,0
8176110,19:17:00,19:17:00,10160,42,,,,9576.53,
8176110,19:18:59,19:18:59,162,43,,,,10623.7,0
8176110,19:19:27,19:19:27,2326,44,,,,10807.6,0
8176110,19:20:00,19:20:00,2327,45,,,,10986.83,
8176110,19:20:53,19:20:53,2671,46,,,,11454.96,0
8176110,19:21:25,19:21:25,2672,47,,,,11731.98,0
8176110,19:21:49,19:21:49,2673,48,,,,11908.15,0
8176110,19:22:08,19:22:08,2674,49,,,,12041.69,0
8176110,19:22:38,19:22:38,2675,50,,,,12224.47,0
8176110,19:22:54,19:22:54,2676,51,,,,12387.41,0
8176110,19:23:15,19:23:15,2677,52,,,,12556.38,0
8176110,19:24:01,19:24:01,2678,53,,,,12840.49,0
8176110,19:24:36,19:24:36,2547,54,,,,13028.36,0
8176110,19:25:06,19:25:06,2548,55,,,,13267.98,0
8176110,19:25:31,19:25:31,2549,56,,,,13481.67,0
8176110,19:26:00,19:26:00,2550,57,,,,13737.24,
8176110,19:27:03,19:27:03,2551,58,,,,13953.18,0
8176110,19:27:46,19:27:46,2552,59,,,,14131.6,0
8176110,19:29:15,19:29:15,2553,60,,,,14444.89,0
8176110,19:30:33,19:30:33,2554,61,,,,14640.88,0
8176110,19:31:58,19:31:58,2679,62,,,,14951.02,0
8176110,19:32:41,19:32:41,2680,63,,,,15062.17,0
8176110,19:34:17,19:34:17,2681,64,,,,15394.1,0
8176110,19:35:00,19:35:00,2542,65,,1,,15508.25,
8312010,12:45:00,12:45:00,9945,1,,,1,0,
8312010,12:46:33,12:46:33,2608,2,,,,800.54,0
8312010,12:46:56,12:46:56,8338,3,,,,950.98,0
8312010,12:47:36,12:47:36,3824,4,,,,1165.19,0
8312010,12:48:35,12:48:35,3825,5,,,,1545,0
8312010,12:49:10,12:49:10,3826,6,,,,1735.43,0
8312010,12:49:41,12:49:41,3827,7,,,,1909.17,0
8312010,12:50:20,12:50:20,3828,8,,,,2159.38,0
8312010,12:50:48,12:50:48,7825,9,,,,2359.81,0
8312010,12:51:24,12:51:24,2218,10,,,,2577.69,0
8312010,12:51:39,12:51:39,2219,11,,,,2675.59,0
8312010,12:52:12,12:52:12,2220,12,,,,2829.78,0
8312010,12:52:42,12:52:42,2616,13,,,,3049.28,0
8312010,12:52:56,12:52:56,2617,14,,,,3140.84,0
8312010,12:53:24,12:53:24,2618,15,,,,3372.31,0
8312010,12:53:46,12:53:46,2619,16,,,,3490.34,0
8312010,12:54:19,12:54:19,2620,17,,,,3696.43,0
8312010,12:54:40,12:54:40,2621,18,,,,3837.32,0
8312010,12:55:16,12:55:16,2622,19,,,,4051.97,0
8312010,12:55:50,12:55:50,2623,20,,,,4310.81,0
8312010,12:56:25,12:56:25,2624,21,,,,4514.49,0
8312010,12:57:00,12:57:00,2625,22,,,,4733.87,
8312010,12:57:21,12:57:21,2626,23,,,,4847.49,0
8312010,12:57:43,12:57:43,2627,24,,,,5010.56,0
8312010,12:58:05,12:58:05,2628,25,,,,5163.97,0
8312010,12:58:31,12:58:31,2629,26,,,,5331.48,0
8312010,12:58:52,12:58:52,2630,27,,,,5487.94,0
8312010,12:59:06,12:59:06,2631,28,,,,5572.74,0
8312010,12:59:52,12:59:52,2632,29,,,,5840.26,0
8312010,13:00:20,13:00:20,2633,30,,,,6044.75,0
8312010,13:01:11,13:01:11,2634,31,,,,6206.82,0
8312010,13:01:39,13:01:39,2386,32,,,,6357.41,0
8312010,13:01:57,13:01:57,2341,33,,,,6458.59,0
8312010,13:03:24,13:03:24,2128,34,,,,7177.69,0
8312010,13:04:00,13:04:00,2129,35,,,,7392.19,
8312010,13:04:34,13:04:34,2130,36,,,,7601.99,0
8312010,13:05:16,13:05:16,2131,37,,,,7861.88,0
8312010,13:06:02,13:06:02,2132,38,,,,8091.84,0
8312010,13:06:21,13:06:21,2133,39,,,,8219.3,0
8312010,13:06:50,13:06:50,2134,40,,,,8392.88,0
8312010,13:07:09,13:07:09,160,41,,,,8466.61,0
8312010,13:10:00,13:10:00,10160,42,,,,9576.53,
8312010,13:11:59,13:11:59,162,43,,,,10623.7,0
8312010,13:12:27,13:12:27,2326,44,,,,10807.6,0
8312010,13:13:00,13:13:00,2327,45,,,,10986.83,
8312010,13:13:53,13:13:53,2671,46,,,,11454.96,0
8312010,13:14:25,13:14:25,2672,47,,,,11731.98,0
8312010,13:14:49,13:14:49,2673,48,,,,11908.15,0
8312010,13:15:08,13:15:08,2674,49,,,,12041.69,0
8312010,13:15:38,13:15:38,2675,50,,,,12224.47,0
8312010,13:15:54,13:15:54,2676,51,,,,12387.41,0
8312010,13:16:15,13:16:15,2677,52,,,,12556.38,0
8312010,13:17:01,13:17:01,2678,53,,,,12840.49,0
8312010,13:17:36,13:17:36,2547,54,,,,13028.36,0
8312010,13:18:06,13:18:06,2548,55,,,,13267.98,0
8312010,13:18:31,13:18:31,2549,56,,,,13481.67,0
8312010,13:19:00,13:19:00,2550,57,,,,13737.24,
8312010,13:20:03,13:20:03,2551,58,,,,13953.18,0
8312010,13:20:46,13:20:46,2552,59,,,,14131.6,0
8312010,13:22:15,13:22:15,2553,60,,,,14444.89,0
8312010,13:23:33,13:23:33,2554,61,,,,14640.88,0
8312010,13:24:58,13:24:58,2679,62,,,,14951.02,0
8312010,13:25:41,13:25:41,2680,63,,,,15062.17,0
8312010,13:27:17,13:27:17,2681,64,,,,15394.1,0
8312010,13:28:00,13:28:00,2542,65,,1,,15508.25,
8312120,12:45:00,12:45:00,9945,1,,,1,0,
8312120,12:46:33,12:46:33,2608,2,,,,800.54,0
8312120,12:46:56,12:46:56,8338,3,,,,950.98,0
8312120,12:47:36,12:47:36,3824,4,,,,1165.19,0
8312120,12:48:35,12:48:35,3825,5,,,,1545,0
8312120,12:49:10,12:49:10,3826,6,,,,1735.43,0
8312120,12:49:41,12:49:41,3827,7,,,,1909.17,0
8312120,12:50:20,12:50:20,3828,8,,,,2159.38,0
8312120,12:50:48,12:50:48,7825,9,,,,2359.81,0
8312120,12:51:24,12:51:24,2218,10,,,,2577.69,0
8312120,12:51:39,12:51:39,2219,11,,,,2675.59,0
8312120,12:52:12,12:52:12,2220,12,,,,2829.78,0
8312120,12:52:42,12:52:42,2616,13,,,,3049.28,0
8312120,12:52:56,12:52:56,2617,14,,,,3140.84,0
8312120,12:53:24,12:53:24,2618,15,,,,3372.31,0
8312120,12:53:46,12:53:46,2619,16,,,,3490.34,0
8312120,12:54:19,12:54:19,2620,17,,,,3696.43,0
8312120,12:54:40,12:54:40,2621,18,,,,3837.32,0
8312120,12:55:16,12:55:16,2622,19,,,,4051.97,0
8312120,12:55:50,12:55:50,2623,20,,,,4310.81,0
8312120,12:56:25,12:56:25,2624,21,,,,4514.49,0
8312120,12:57:00,12:57:00,2625,22,,,,4733.87,
8312120,12:57:21,12:57:21,2626,23,,,,4847.49,0
8312120,12:57:43,12:57:43,2627,24,,,,5010.56,0
8312120,12:58:05,12:58:05,2628,25,,,,5163.97,0
8312120,12:58:31,12:58:31,2629,26,,,,5331.48,0
8312120,12:58:52,12:58:52,2630,27,,,,5487.94,0
8312120,12:59:06,12:59:06,2631,28,,,,5572.74,0
8312120,12:59:52,12:59:52,2632,29,,,,5840.26,0
8312120,13:00:20,13:00:20,2633,30,,,,6044.75,0
8312120,13:01:11,13:01:11,2634,31,,,,6206.82,0
8312120,13:01:39,13:01:39,2386,32,,,,6357.41,0
8312120,13:01:57,13:01:57,2341,33,,,,6458.59,0
8312120,13:03:24,13:03:24,2128,34,,,,7177.69,0
8312120,13:04:00,13:04:00,2129,35,,,,7392.19,
8312120,13:04:34,13:04:34,2130,36,,,,7601.99,0
8312120,13:05:16,13:05:16,2131,37,,,,7861.88,0
8312120,13:06:02,13:06:02,2132,38,,,,8091.84,0
8312120,13:06:21,13:06:21,2133,39,,,,8219.3,0
8312120,13:06:50,13:06:50,2134,40,,,,8392.88,0
8312120,13:07:09,13:07:09,160,41,,,,8466.61,0
8312120,13:10:00,13:10:00,10160,42,,,,9576.53,
8312120,13:11:59,13:11:59,162,43,,,,10623.7,0
8312120,13:12:27,13:12:27,2326,44,,,,10807.6,0
8312120,13:13:00,13:13:00,2327,45,,,,10986.83,
8312120,13:13:53,13:13:53,2671,46,,,,11454.96,0
8312120,13:14:25,13:14:25,2672,47,,,,11731.98,0
8312120,13:14:49,13:14:49,2673,48,,,,11908.15,0
8312120,13:15:08,13:15:08,2674,49,,,,12041.69,0
8312120,13:15:38,13:15:38,2675,50,,,,12224.47,0
8312120,13:15:54,13:15:54,2676,51,,,,12387.41,0
8312120,13:16:15,13:16:15,2677,52,,,,12556.38,0
8312120,13:17:01,13:17:01,2678,53,,,,12840.49,0
8312120,13:17:36,13:17:36,2547,54,,,,13028.36,0
8312120,13:18:06,13:18:06,2548,55,,,,13267.98,0
8312120,13:18:31,13:18:31,2549,56,,,,13481.67,0
8312120,13:19:00,13:19:00,2550,57,,,,13737.24,
8312120,13:20:03,13:20:03,2551,58,,,,13953.18,0
8312120,13:20:46,13:20:46,2552,59,,,,14131.6,0
8312120,13:22:15,13:22:15,2553,60,,,,14444.89,0
8312120,13:23:33,13:23:33,2554,61,,,,14640.88,0
8312120,13:24:58,13:24:58,2679,62,,,,14951.02,0
8312120,13:25:41,13:25:41,2680,63,,,,15062.17,0
8312120,13:27:17,13:27:17,2681,64,,,,15394.1,0
8312120,13:28:00,13:28:00,2542,65,,1,,15508.25,
8312140,12:45:00,12:45:00,9945,1,,,1,0,
8312140,12:46:33,12:46:33,2608,2,,,,800.54,0
8312140,12:46:56,12:46:56,8338,3,,,,950.98,0
8312140,12:47:36,12:47:36,3824,4,,,,1165.19,0
8312140,12:48:35,12:48:35,3825,5,,,,1545,0
8312140,12:49:10,12:49:10,3826,6,,,,1735.43,0
8312140,12:49:41,12:49:41,3827,7,,,,1909.17,0
8312140,12:50:20,12:50:20,3828,8,,,,2159.38,0
8312140,12:50:48,12:50:48,7825,9,,,,2359.81,0
8312140,12:51:24,12:51:24,2218,10,,,,2577.69,0
8312140,12:51:39,12:51:39,2219,11,,,,2675.59,0
8312140,12:52:12,12:52:12,2220,12,,,,2829.78,0
8312140,12:52:42,12:52:42,2616,13,,,,3049.28,0
8312140,12:52:56,12:52:56,2617,14,,,,3140.84,0
8312140,12:53:24,12:53:24,2618,15,,,,3372.31,0
8312140,12:53:46,12:53:46,2619,16,,,,3490.34,0
8312140,12:54:19,12:54:19,2620,17,,,,3696.43,0
8312140,12:54:40,12:54:40,2621,18,,,,3837.32,0
8312140,12:55:16,12:55:16,2622,19,,,,4051.97,0
8312140,12:55:50,12:55:50,2623,20,,,,4310.81,0
8312140,12:56:25,12:56:25,2624,21,,,,4514.49,0
8312140,12:57:00,12:57:00,2625,22,,,,4733.87,
8312140,12:57:21,12:57:21,2626,23,,,,4847.49,0
8312140,12:57:43,12:57:43,2627,24,,,,5010.56,0
8312140,12:58:05,12:58:05,2628,25,,,,5163.97,0
8312140,12:58:31,12:58:31,2629,26,,,,5331.48,0
8312140,12:58:52,12:58:52,2630,27,,,,5487.94,0
8312140,12:59:06,12:59:06,2631,28,,,,5572.74,0
8312140,12:59:52,12:59:52,2632,29,,,,5840.26,0
8312140,13:00:20,13:00:20,2633,30,,,,6044.75,0
8312140,13:01:11,13:01:11,2634,31,,,,6206.82,0
8312140,13:01:39,13:01:39,2386,32,,,,6357.41,0
8312140,13:01:57,13:01:57,2341,33,,,,6458.59,0
8312140,13:03:24,13:03:24,2128,34,,,,7177.69,0
8312140,13:04:00,13:04:00,2129,35,,,,7392.19,
8312140,13:04:34,13:04:34,2130,36,,,,7601.99,0
8312140,13:05:16,13:05:16,2131,37,,,,7861.88,0
8312140,13:06:02,13:06:02,2132,38,,,,8091.84,0
8312140,13:06:21,13:06:21,2133,39,,,,8219.3,0
8312140,13:06:50,13:06:50,2134,40,,,,8392.88,0
8312140,13:07:09,13:07:09,160,41,,,,8466.61,0
8312140,13:10:00,13:10:00,10160,42,,,,9576.53,
8312140,13:11:59,13:11:59,162,43,,,,10623.7,0
8312140,13:12:27,13:12:27,2326,44,,,,10807.6,0
8312140,13:13:00,13:13:00,2327,45,,,,10986.83,
8312140,13:13:53,13:13:53,2671,46,,,,11454.96,0
8312140,13:14:25,13:14:25,2672,47,,,,11731.98,0
8312140,13:14:49,13:14:49,2673,48,,,,11908.15,0
8312140,13:15:08,13:15:08,2674,49,,,,12041.69,0
8312140,13:15:38,13:15:38,2675,50,,,,12224.47,0
8312140,13:15:54,13:15:54,2676,51,,,,12387.41,0
8312140,13:16:15,13:16:15,2677,52,,,,12556.38,0
8312140,13:17:01,13:17:01,2678,53,,,,12840.49,0
8312140,13:17:36,13:17:36,2547,54,,,,13028.36,0
8312140,13:18:06,13:18:06,2548,55,,,,13267.98,0
8312140,13:18:31,13:18:31,2549,56,,,,13481.67,0
8312140,13:19:00,13:19:00,2550,57,,,,13737.24,
8312140,13:20:03,13:20:03,2551,58,,,,13953.18,0
8312140,13:20:46,13:20:46,2552,59,,,,14131.6,0
8312140,13:22:15,13:22:15,2553,60,,,,14444.89,0
8312140,13:23:33,13:23:33,2554,61,,,,14640.88,0
8312140,13:24:58,13:24:58,2679,62,,,,14951.02,0
8312140,13:25:41,13:25:41,2680,63,,,,15062.17,0
8312140,13:27:17,13:27:17,2681,64,,,,15394.1,0
8312140,13:28:00,13:28:00,2542,65,,1,,15508.25,
8470020,15:15:00,15:15:00,9945,1,,,1,0,
8470020,15:17:20,15:17:20,2608,2,,,,800.54,0
8470020,15:17:54,15:17:54,8338,3,,,,950.98,0
8470020,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470020,15:20:23,15:20:23,3825,5,,,,1545,0
8470020,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470020,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470020,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470020,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470020,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470020,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470020,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470020,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470020,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470020,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470020,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470020,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470020,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470020,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470020,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470020,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470020,15:33:00,15:33:00,2625,22,,,,4733.87,
8470020,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470020,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470020,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470020,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470020,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470020,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470020,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470020,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470020,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470020,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470020,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470020,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470020,15:45:00,15:45:00,2129,35,,,,7392.19,
8470020,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470020,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470020,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470020,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470020,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470020,15:49:13,15:49:13,160,41,,,,8466.61,0
8470020,15:53:00,15:53:00,10160,42,,,,9576.53,
8470020,15:56:19,15:56:19,162,43,,,,10623.7,0
8470020,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470020,15:58:00,15:58:00,2327,45,,,,10986.83,
8470020,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470020,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470020,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470020,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470020,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470020,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470020,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470020,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470020,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470020,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470020,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470020,16:06:00,16:06:00,2550,57,,,,13737.24,
8470020,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470020,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470020,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470020,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470020,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470020,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470020,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470020,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470030,15:15:00,15:15:00,9945,1,,,1,0,
8470030,15:17:20,15:17:20,2608,2,,,,800.54,0
8470030,15:17:54,15:17:54,8338,3,,,,950.98,0
8470030,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470030,15:20:23,15:20:23,3825,5,,,,1545,0
8470030,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470030,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470030,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470030,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470030,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470030,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470030,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470030,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470030,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470030,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470030,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470030,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470030,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470030,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470030,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470030,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470030,15:33:00,15:33:00,2625,22,,,,4733.87,
8470030,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470030,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470030,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470030,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470030,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470030,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470030,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470030,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470030,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470030,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470030,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470030,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470030,15:45:00,15:45:00,2129,35,,,,7392.19,
8470030,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470030,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470030,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470030,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470030,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470030,15:49:13,15:49:13,160,41,,,,8466.61,0
8470030,15:53:00,15:53:00,10160,42,,,,9576.53,
8470030,15:56:19,15:56:19,162,43,,,,10623.7,0
8470030,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470030,15:58:00,15:58:00,2327,45,,,,10986.83,
8470030,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470030,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470030,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470030,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470030,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470030,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470030,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470030,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470030,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470030,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470030,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470030,16:06:00,16:06:00,2550,57,,,,13737.24,
8470030,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470030,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470030,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470030,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470030,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470030,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470030,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470030,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470040,15:15:00,15:15:00,9945,1,,,1,0,
8470040,15:17:20,15:17:20,2608,2,,,,800.54,0
8470040,15:17:54,15:17:54,8338,3,,,,950.98,0
8470040,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470040,15:20:23,15:20:23,3825,5,,,,1545,0
8470040,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470040,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470040,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470040,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470040,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470040,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470040,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470040,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470040,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470040,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470040,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470040,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470040,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470040,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470040,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470040,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470040,15:33:00,15:33:00,2625,22,,,,4733.87,
8470040,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470040,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470040,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470040,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470040,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470040,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470040,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470040,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470040,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470040,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470040,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470040,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470040,15:45:00,15:45:00,2129,35,,,,7392.19,
8470040,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470040,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470040,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470040,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470040,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470040,15:49:13,15:49:13,160,41,,,,8466.61,0
8470040,15:53:00,15:53:00,10160,42,,,,9576.53,
8470040,15:56:19,15:56:19,162,43,,,,10623.7,0
8470040,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470040,15:58:00,15:58:00,2327,45,,,,10986.83,
8470040,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470040,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470040,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470040,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470040,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470040,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470040,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470040,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470040,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470040,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470040,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470040,16:06:00,16:06:00,2550,57,,,,13737.24,
8470040,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470040,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470040,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470040,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470040,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470040,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470040,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470040,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470050,15:15:00,15:15:00,9945,1,,,1,0,
8470050,15:17:20,15:17:20,2608,2,,,,800.54,0
8470050,15:17:54,15:17:54,8338,3,,,,950.98,0
8470050,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470050,15:20:23,15:20:23,3825,5,,,,1545,0
8470050,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470050,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470050,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470050,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470050,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470050,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470050,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470050,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470050,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470050,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470050,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470050,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470050,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470050,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470050,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470050,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470050,15:33:00,15:33:00,2625,22,,,,4733.87,
8470050,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470050,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470050,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470050,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470050,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470050,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470050,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470050,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470050,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470050,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470050,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470050,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470050,15:45:00,15:45:00,2129,35,,,,7392.19,
8470050,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470050,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470050,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470050,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470050,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470050,15:49:13,15:49:13,160,41,,,,8466.61,0
8470050,15:53:00,15:53:00,10160,42,,,,9576.53,
8470050,15:56:19,15:56:19,162,43,,,,10623.7,0
8470050,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470050,15:58:00,15:58:00,2327,45,,,,10986.83,
8470050,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470050,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470050,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470050,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470050,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470050,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470050,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470050,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470050,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470050,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470050,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470050,16:06:00,16:06:00,2550,57,,,,13737.24,
8470050,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470050,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470050,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470050,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470050,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470050,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470050,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470050,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470060,15:15:00,15:15:00,9945,1,,,1,0,
8470060,15:17:20,15:17:20,2608,2,,,,800.54,0
8470060,15:17:54,15:17:54,8338,3,,,,950.98,0
8470060,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470060,15:20:23,15:20:23,3825,5,,,,1545,0
8470060,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470060,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470060,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470060,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470060,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470060,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470060,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470060,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470060,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470060,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470060,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470060,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470060,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470060,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470060,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470060,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470060,15:33:00,15:33:00,2625,22,,,,4733.87,
8470060,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470060,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470060,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470060,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470060,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470060,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470060,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470060,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470060,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470060,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470060,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470060,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470060,15:45:00,15:45:00,2129,35,,,,7392.19,
8470060,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470060,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470060,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470060,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470060,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470060,15:49:13,15:49:13,160,41,,,,8466.61,0
8470060,15:53:00,15:53:00,10160,42,,,,9576.53,
8470060,15:56:19,15:56:19,162,43,,,,10623.7,0
8470060,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470060,15:58:00,15:58:00,2327,45,,,,10986.83,
8470060,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470060,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470060,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470060,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470060,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470060,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470060,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470060,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470060,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470060,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470060,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470060,16:06:00,16:06:00,2550,57,,,,13737.24,
8470060,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470060,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470060,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470060,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470060,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470060,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470060,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470060,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470080,15:15:00,15:15:00,9945,1,,,1,0,
8470080,15:17:20,15:17:20,2608,2,,,,800.54,0
8470080,15:17:54,15:17:54,8338,3,,,,950.98,0
8470080,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470080,15:20:23,15:20:23,3825,5,,,,1545,0
8470080,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470080,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470080,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470080,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470080,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470080,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470080,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470080,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470080,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470080,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470080,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470080,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470080,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470080,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470080,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470080,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470080,15:33:00,15:33:00,2625,22,,,,4733.87,
8470080,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470080,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470080,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470080,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470080,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470080,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470080,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470080,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470080,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470080,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470080,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470080,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470080,15:45:00,15:45:00,2129,35,,,,7392.19,
8470080,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470080,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470080,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470080,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470080,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470080,15:49:13,15:49:13,160,41,,,,8466.61,0
8470080,15:53:00,15:53:00,10160,42,,,,9576.53,
8470080,15:56:19,15:56:19,162,43,,,,10623.7,0
8470080,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470080,15:58:00,15:58:00,2327,45,,,,10986.83,
8470080,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470080,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470080,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470080,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470080,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470080,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470080,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470080,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470080,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470080,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470080,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470080,16:06:00,16:06:00,2550,57,,,,13737.24,
8470080,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470080,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470080,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470080,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470080,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470080,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470080,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470080,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470090,15:15:00,15:15:00,9945,1,,,1,0,
8470090,15:17:20,15:17:20,2608,2,,,,800.54,0
8470090,15:17:54,15:17:54,8338,3,,,,950.98,0
8470090,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470090,15:20:23,15:20:23,3825,5,,,,1545,0
8470090,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470090,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470090,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470090,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470090,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470090,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470090,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470090,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470090,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470090,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470090,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470090,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470090,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470090,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470090,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470090,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470090,15:33:00,15:33:00,2625,22,,,,4733.87,
8470090,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470090,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470090,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470090,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470090,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470090,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470090,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470090,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470090,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470090,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470090,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470090,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470090,15:45:00,15:45:00,2129,35,,,,7392.19,
8470090,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470090,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470090,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470090,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470090,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470090,15:49:13,15:49:13,160,41,,,,8466.61,0
8470090,15:53:00,15:53:00,10160,42,,,,9576.53,
8470090,15:56:19,15:56:19,162,43,,,,10623.7,0
8470090,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470090,15:58:00,15:58:00,2327,45,,,,10986.83,
8470090,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470090,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470090,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470090,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470090,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470090,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470090,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470090,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470090,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470090,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470090,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470090,16:06:00,16:06:00,2550,57,,,,13737.24,
8470090,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470090,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470090,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470090,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470090,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470090,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470090,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470090,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470100,15:15:00,15:15:00,9945,1,,,1,0,
8470100,15:17:20,15:17:20,2608,2,,,,800.54,0
8470100,15:17:54,15:17:54,8338,3,,,,950.98,0
8470100,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470100,15:20:23,15:20:23,3825,5,,,,1545,0
8470100,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470100,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470100,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470100,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470100,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470100,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470100,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470100,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470100,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470100,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470100,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470100,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470100,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470100,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470100,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470100,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470100,15:33:00,15:33:00,2625,22,,,,4733.87,
8470100,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470100,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470100,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470100,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470100,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470100,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470100,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470100,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470100,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470100,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470100,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470100,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470100,15:45:00,15:45:00,2129,35,,,,7392.19,
8470100,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470100,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470100,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470100,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470100,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470100,15:49:13,15:49:13,160,41,,,,8466.61,0
8470100,15:53:00,15:53:00,10160,42,,,,9576.53,
8470100,15:56:19,15:56:19,162,43,,,,10623.7,0
8470100,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470100,15:58:00,15:58:00,2327,45,,,,10986.83,
8470100,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470100,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470100,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470100,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470100,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470100,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470100,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470100,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470100,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470100,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470100,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470100,16:06:00,16:06:00,2550,57,,,,13737.24,
8470100,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470100,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470100,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470100,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470100,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470100,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470100,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470100,16:18:00,16:18:00,2542,65,,1,,15508.25,
8470130,15:15:00,15:15:00,9945,1,,,1,0,
8470130,15:17:20,15:17:20,2608,2,,,,800.54,0
8470130,15:17:54,15:17:54,8338,3,,,,950.98,0
8470130,15:18:54,15:18:54,3824,4,,,,1165.19,0
8470130,15:20:23,15:20:23,3825,5,,,,1545,0
8470130,15:21:15,15:21:15,3826,6,,,,1735.43,0
8470130,15:22:02,15:22:02,3827,7,,,,1909.17,0
8470130,15:23:00,15:23:00,3828,8,,,,2159.38,0
8470130,15:23:42,15:23:42,7825,9,,,,2359.81,0
8470130,15:24:37,15:24:37,2218,10,,,,2577.69,0
8470130,15:24:59,15:24:59,2219,11,,,,2675.59,0
8470130,15:25:49,15:25:49,2220,12,,,,2829.78,0
8470130,15:26:33,15:26:33,2616,13,,,,3049.28,0
8470130,15:26:55,15:26:55,2617,14,,,,3140.84,0
8470130,15:27:36,15:27:36,2618,15,,,,3372.31,0
8470130,15:28:09,15:28:09,2619,16,,,,3490.34,0
8470130,15:28:59,15:28:59,2620,17,,,,3696.43,0
8470130,15:29:30,15:29:30,2621,18,,,,3837.32,0
8470130,15:30:25,15:30:25,2622,19,,,,4051.97,0
8470130,15:31:15,15:31:15,2623,20,,,,4310.81,0
8470130,15:32:07,15:32:07,2624,21,,,,4514.49,0
8470130,15:33:00,15:33:00,2625,22,,,,4733.87,
8470130,15:33:37,15:33:37,2626,23,,,,4847.49,0
8470130,15:34:14,15:34:14,2627,24,,,,5010.56,0
8470130,15:34:52,15:34:52,2628,25,,,,5163.97,0
8470130,15:35:36,15:35:36,2629,26,,,,5331.48,0
8470130,15:36:13,15:36:13,2630,27,,,,5487.94,0
8470130,15:36:37,15:36:37,2631,28,,,,5572.74,0
8470130,15:37:55,15:37:55,2632,29,,,,5840.26,0
8470130,15:38:43,15:38:43,2633,30,,,,6044.75,0
8470130,15:40:11,15:40:11,2634,31,,,,6206.82,0
8470130,15:40:58,15:40:58,2386,32,,,,6357.41,0
8470130,15:41:29,15:41:29,2341,33,,,,6458.59,0
8470130,15:43:58,15:43:58,2128,34,,,,7177.69,0
8470130,15:45:00,15:45:00,2129,35,,,,7392.19,
8470130,15:45:46,15:45:46,2130,36,,,,7601.99,0
8470130,15:46:41,15:46:41,2131,37,,,,7861.88,0
8470130,15:47:42,15:47:42,2132,38,,,,8091.84,0
8470130,15:48:09,15:48:09,2133,39,,,,8219.3,0
8470130,15:48:46,15:48:46,2134,40,,,,8392.88,0
8470130,15:49:13,15:49:13,160,41,,,,8466.61,0
8470130,15:53:00,15:53:00,10160,42,,,,9576.53,
8470130,15:56:19,15:56:19,162,43,,,,10623.7,0
8470130,15:57:05,15:57:05,2326,44,,,,10807.6,0
8470130,15:58:00,15:58:00,2327,45,,,,10986.83,
8470130,15:59:11,15:59:11,2671,46,,,,11454.96,0
8470130,15:59:53,15:59:53,2672,47,,,,11731.98,0
8470130,16:00:25,16:00:25,2673,48,,,,11908.15,0
8470130,16:00:51,16:00:51,2674,49,,,,12041.69,0
8470130,16:01:31,16:01:31,2675,50,,,,12224.47,0
8470130,16:01:53,16:01:53,2676,51,,,,12387.41,0
8470130,16:02:20,16:02:20,2677,52,,,,12556.38,0
8470130,16:03:22,16:03:22,2678,53,,,,12840.49,0
8470130,16:04:08,16:04:08,2547,54,,,,13028.36,0
8470130,16:04:48,16:04:48,2548,55,,,,13267.98,0
8470130,16:05:22,16:05:22,2549,56,,,,13481.67,0
8470130,16:06:00,16:06:00,2550,57,,,,13737.24,
8470130,16:07:25,16:07:25,2551,58,,,,13953.18,0
8470130,16:08:22,16:08:22,2552,59,,,,14131.6,0
8470130,16:10:20,16:10:20,2553,60,,,,14444.89,0
8470130,16:12:04,16:12:04,2554,61,,,,14640.88,0
8470130,16:13:58,16:13:58,2679,62,,,,14951.02,0
8470130,16:14:55,16:14:55,2680,63,,,,15062.17,0
8470130,16:17:03,16:17:03,2681,64,,,,15394.1,0
8470130,16:18:00,16:18:00,2542,65,,1,,15508.25,
8505020,13:50:00,13:50:00,9945,1,,,1,0,
8505020,13:51:57,13:51:57,2608,2,,,,800.54,0
8505020,13:52:25,13:52:25,8338,3,,,,950.98,0
8505020,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505020,13:54:29,13:54:29,3825,5,,,,1545,0
8505020,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505020,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505020,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505020,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505020,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505020,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505020,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505020,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505020,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505020,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505020,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505020,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505020,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505020,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505020,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505020,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505020,14:05:00,14:05:00,2625,22,,,,4733.87,
8505020,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505020,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505020,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505020,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505020,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505020,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505020,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505020,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505020,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505020,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505020,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505020,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505020,14:15:00,14:15:00,2129,35,,,,7392.19,
8505020,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505020,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505020,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505020,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505020,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505020,14:18:41,14:18:41,160,41,,,,8466.61,0
8505020,14:22:00,14:22:00,10160,42,,,,9576.53,
8505020,14:25:19,14:25:19,162,43,,,,10623.7,0
8505020,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505020,14:27:00,14:27:00,2327,45,,,,10986.83,
8505020,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505020,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505020,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505020,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505020,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505020,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505020,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505020,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505020,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505020,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505020,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505020,14:35:00,14:35:00,2550,57,,,,13737.24,
8505020,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505020,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505020,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505020,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505020,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505020,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505020,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505020,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505030,13:50:00,13:50:00,9945,1,,,1,0,
8505030,13:51:57,13:51:57,2608,2,,,,800.54,0
8505030,13:52:25,13:52:25,8338,3,,,,950.98,0
8505030,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505030,13:54:29,13:54:29,3825,5,,,,1545,0
8505030,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505030,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505030,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505030,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505030,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505030,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505030,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505030,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505030,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505030,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505030,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505030,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505030,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505030,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505030,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505030,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505030,14:05:00,14:05:00,2625,22,,,,4733.87,
8505030,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505030,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505030,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505030,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505030,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505030,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505030,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505030,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505030,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505030,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505030,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505030,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505030,14:15:00,14:15:00,2129,35,,,,7392.19,
8505030,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505030,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505030,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505030,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505030,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505030,14:18:41,14:18:41,160,41,,,,8466.61,0
8505030,14:22:00,14:22:00,10160,42,,,,9576.53,
8505030,14:25:19,14:25:19,162,43,,,,10623.7,0
8505030,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505030,14:27:00,14:27:00,2327,45,,,,10986.83,
8505030,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505030,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505030,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505030,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505030,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505030,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505030,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505030,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505030,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505030,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505030,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505030,14:35:00,14:35:00,2550,57,,,,13737.24,
8505030,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505030,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505030,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505030,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505030,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505030,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505030,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505030,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505040,13:50:00,13:50:00,9945,1,,,1,0,
8505040,13:51:57,13:51:57,2608,2,,,,800.54,0
8505040,13:52:25,13:52:25,8338,3,,,,950.98,0
8505040,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505040,13:54:29,13:54:29,3825,5,,,,1545,0
8505040,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505040,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505040,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505040,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505040,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505040,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505040,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505040,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505040,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505040,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505040,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505040,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505040,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505040,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505040,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505040,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505040,14:05:00,14:05:00,2625,22,,,,4733.87,
8505040,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505040,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505040,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505040,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505040,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505040,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505040,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505040,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505040,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505040,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505040,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505040,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505040,14:15:00,14:15:00,2129,35,,,,7392.19,
8505040,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505040,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505040,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505040,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505040,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505040,14:18:41,14:18:41,160,41,,,,8466.61,0
8505040,14:22:00,14:22:00,10160,42,,,,9576.53,
8505040,14:25:19,14:25:19,162,43,,,,10623.7,0
8505040,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505040,14:27:00,14:27:00,2327,45,,,,10986.83,
8505040,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505040,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505040,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505040,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505040,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505040,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505040,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505040,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505040,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505040,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505040,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505040,14:35:00,14:35:00,2550,57,,,,13737.24,
8505040,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505040,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505040,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505040,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505040,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505040,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505040,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505040,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505050,13:50:00,13:50:00,9945,1,,,1,0,
8505050,13:51:57,13:51:57,2608,2,,,,800.54,0
8505050,13:52:25,13:52:25,8338,3,,,,950.98,0
8505050,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505050,13:54:29,13:54:29,3825,5,,,,1545,0
8505050,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505050,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505050,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505050,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505050,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505050,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505050,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505050,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505050,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505050,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505050,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505050,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505050,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505050,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505050,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505050,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505050,14:05:00,14:05:00,2625,22,,,,4733.87,
8505050,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505050,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505050,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505050,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505050,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505050,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505050,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505050,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505050,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505050,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505050,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505050,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505050,14:15:00,14:15:00,2129,35,,,,7392.19,
8505050,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505050,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505050,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505050,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505050,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505050,14:18:41,14:18:41,160,41,,,,8466.61,0
8505050,14:22:00,14:22:00,10160,42,,,,9576.53,
8505050,14:25:19,14:25:19,162,43,,,,10623.7,0
8505050,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505050,14:27:00,14:27:00,2327,45,,,,10986.83,
8505050,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505050,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505050,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505050,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505050,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505050,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505050,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505050,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505050,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505050,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505050,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505050,14:35:00,14:35:00,2550,57,,,,13737.24,
8505050,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505050,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505050,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505050,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505050,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505050,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505050,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505050,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505060,13:50:00,13:50:00,9945,1,,,1,0,
8505060,13:51:57,13:51:57,2608,2,,,,800.54,0
8505060,13:52:25,13:52:25,8338,3,,,,950.98,0
8505060,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505060,13:54:29,13:54:29,3825,5,,,,1545,0
8505060,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505060,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505060,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505060,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505060,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505060,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505060,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505060,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505060,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505060,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505060,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505060,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505060,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505060,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505060,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505060,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505060,14:05:00,14:05:00,2625,22,,,,4733.87,
8505060,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505060,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505060,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505060,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505060,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505060,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505060,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505060,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505060,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505060,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505060,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505060,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505060,14:15:00,14:15:00,2129,35,,,,7392.19,
8505060,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505060,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505060,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505060,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505060,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505060,14:18:41,14:18:41,160,41,,,,8466.61,0
8505060,14:22:00,14:22:00,10160,42,,,,9576.53,
8505060,14:25:19,14:25:19,162,43,,,,10623.7,0
8505060,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505060,14:27:00,14:27:00,2327,45,,,,10986.83,
8505060,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505060,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505060,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505060,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505060,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505060,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505060,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505060,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505060,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505060,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505060,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505060,14:35:00,14:35:00,2550,57,,,,13737.24,
8505060,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505060,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505060,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505060,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505060,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505060,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505060,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505060,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505080,13:50:00,13:50:00,9945,1,,,1,0,
8505080,13:51:57,13:51:57,2608,2,,,,800.54,0
8505080,13:52:25,13:52:25,8338,3,,,,950.98,0
8505080,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505080,13:54:29,13:54:29,3825,5,,,,1545,0
8505080,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505080,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505080,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505080,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505080,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505080,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505080,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505080,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505080,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505080,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505080,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505080,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505080,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505080,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505080,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505080,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505080,14:05:00,14:05:00,2625,22,,,,4733.87,
8505080,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505080,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505080,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505080,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505080,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505080,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505080,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505080,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505080,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505080,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505080,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505080,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505080,14:15:00,14:15:00,2129,35,,,,7392.19,
8505080,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505080,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505080,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505080,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505080,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505080,14:18:41,14:18:41,160,41,,,,8466.61,0
8505080,14:22:00,14:22:00,10160,42,,,,9576.53,
8505080,14:25:19,14:25:19,162,43,,,,10623.7,0
8505080,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505080,14:27:00,14:27:00,2327,45,,,,10986.83,
8505080,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505080,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505080,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505080,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505080,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505080,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505080,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505080,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505080,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505080,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505080,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505080,14:35:00,14:35:00,2550,57,,,,13737.24,
8505080,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505080,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505080,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505080,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505080,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505080,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505080,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505080,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505090,13:50:00,13:50:00,9945,1,,,1,0,
8505090,13:51:57,13:51:57,2608,2,,,,800.54,0
8505090,13:52:25,13:52:25,8338,3,,,,950.98,0
8505090,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505090,13:54:29,13:54:29,3825,5,,,,1545,0
8505090,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505090,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505090,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505090,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505090,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505090,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505090,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505090,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505090,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505090,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505090,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505090,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505090,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505090,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505090,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505090,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505090,14:05:00,14:05:00,2625,22,,,,4733.87,
8505090,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505090,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505090,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505090,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505090,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505090,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505090,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505090,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505090,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505090,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505090,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505090,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505090,14:15:00,14:15:00,2129,35,,,,7392.19,
8505090,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505090,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505090,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505090,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505090,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505090,14:18:41,14:18:41,160,41,,,,8466.61,0
8505090,14:22:00,14:22:00,10160,42,,,,9576.53,
8505090,14:25:19,14:25:19,162,43,,,,10623.7,0
8505090,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505090,14:27:00,14:27:00,2327,45,,,,10986.83,
8505090,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505090,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505090,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505090,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505090,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505090,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505090,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505090,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505090,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505090,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505090,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505090,14:35:00,14:35:00,2550,57,,,,13737.24,
8505090,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505090,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505090,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505090,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505090,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505090,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505090,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505090,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505100,13:50:00,13:50:00,9945,1,,,1,0,
8505100,13:51:57,13:51:57,2608,2,,,,800.54,0
8505100,13:52:25,13:52:25,8338,3,,,,950.98,0
8505100,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505100,13:54:29,13:54:29,3825,5,,,,1545,0
8505100,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505100,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505100,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505100,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505100,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505100,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505100,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505100,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505100,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505100,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505100,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505100,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505100,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505100,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505100,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505100,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505100,14:05:00,14:05:00,2625,22,,,,4733.87,
8505100,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505100,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505100,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505100,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505100,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505100,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505100,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505100,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505100,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505100,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505100,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505100,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505100,14:15:00,14:15:00,2129,35,,,,7392.19,
8505100,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505100,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505100,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505100,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505100,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505100,14:18:41,14:18:41,160,41,,,,8466.61,0
8505100,14:22:00,14:22:00,10160,42,,,,9576.53,
8505100,14:25:19,14:25:19,162,43,,,,10623.7,0
8505100,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505100,14:27:00,14:27:00,2327,45,,,,10986.83,
8505100,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505100,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505100,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505100,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505100,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505100,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505100,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505100,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505100,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505100,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505100,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505100,14:35:00,14:35:00,2550,57,,,,13737.24,
8505100,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505100,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505100,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505100,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505100,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505100,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505100,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505100,14:45:00,14:45:00,2542,65,,1,,15508.25,
8505130,13:50:00,13:50:00,9945,1,,,1,0,
8505130,13:51:57,13:51:57,2608,2,,,,800.54,0
8505130,13:52:25,13:52:25,8338,3,,,,950.98,0
8505130,13:53:15,13:53:15,3824,4,,,,1165.19,0
8505130,13:54:29,13:54:29,3825,5,,,,1545,0
8505130,13:55:13,13:55:13,3826,6,,,,1735.43,0
8505130,13:55:52,13:55:52,3827,7,,,,1909.17,0
8505130,13:56:40,13:56:40,3828,8,,,,2159.38,0
8505130,13:57:15,13:57:15,7825,9,,,,2359.81,0
8505130,13:58:01,13:58:01,2218,10,,,,2577.69,0
8505130,13:58:19,13:58:19,2219,11,,,,2675.59,0
8505130,13:59:00,13:59:00,2220,12,,,,2829.78,0
8505130,13:59:37,13:59:37,2616,13,,,,3049.28,0
8505130,13:59:56,13:59:56,2617,14,,,,3140.84,0
8505130,14:00:30,14:00:30,2618,15,,,,3372.31,0
8505130,14:00:58,14:00:58,2619,16,,,,3490.34,0
8505130,14:01:39,14:01:39,2620,17,,,,3696.43,0
8505130,14:02:05,14:02:05,2621,18,,,,3837.32,0
8505130,14:02:51,14:02:51,2622,19,,,,4051.97,0
8505130,14:03:32,14:03:32,2623,20,,,,4310.81,0
8505130,14:04:16,14:04:16,2624,21,,,,4514.49,0
8505130,14:05:00,14:05:00,2625,22,,,,4733.87,
8505130,14:05:31,14:05:31,2626,23,,,,4847.49,0
8505130,14:06:02,14:06:02,2627,24,,,,5010.56,0
8505130,14:06:33,14:06:33,2628,25,,,,5163.97,0
8505130,14:07:10,14:07:10,2629,26,,,,5331.48,0
8505130,14:07:41,14:07:41,2630,27,,,,5487.94,0
8505130,14:08:01,14:08:01,2631,28,,,,5572.74,0
8505130,14:09:06,14:09:06,2632,29,,,,5840.26,0
8505130,14:09:45,14:09:45,2633,30,,,,6044.75,0
8505130,14:10:59,14:10:59,2634,31,,,,6206.82,0
8505130,14:11:39,14:11:39,2386,32,,,,6357.41,0
8505130,14:12:04,14:12:04,2341,33,,,,6458.59,0
8505130,14:14:09,14:14:09,2128,34,,,,7177.69,0
8505130,14:15:00,14:15:00,2129,35,,,,7392.19,
8505130,14:15:40,14:15:40,2130,36,,,,7601.99,0
8505130,14:16:29,14:16:29,2131,37,,,,7861.88,0
8505130,14:17:22,14:17:22,2132,38,,,,8091.84,0
8505130,14:17:45,14:17:45,2133,39,,,,8219.3,0
8505130,14:18:18,14:18:18,2134,40,,,,8392.88,0
8505130,14:18:41,14:18:41,160,41,,,,8466.61,0
8505130,14:22:00,14:22:00,10160,42,,,,9576.53,
8505130,14:25:19,14:25:19,162,43,,,,10623.7,0
8505130,14:26:05,14:26:05,2326,44,,,,10807.6,0
8505130,14:27:00,14:27:00,2327,45,,,,10986.83,
8505130,14:28:11,14:28:11,2671,46,,,,11454.96,0
8505130,14:28:53,14:28:53,2672,47,,,,11731.98,0
8505130,14:29:25,14:29:25,2673,48,,,,11908.15,0
8505130,14:29:51,14:29:51,2674,49,,,,12041.69,0
8505130,14:30:31,14:30:31,2675,50,,,,12224.47,0
8505130,14:30:53,14:30:53,2676,51,,,,12387.41,0
8505130,14:31:20,14:31:20,2677,52,,,,12556.38,0
8505130,14:32:22,14:32:22,2678,53,,,,12840.49,0
8505130,14:33:08,14:33:08,2547,54,,,,13028.36,0
8505130,14:33:48,14:33:48,2548,55,,,,13267.98,0
8505130,14:34:22,14:34:22,2549,56,,,,13481.67,0
8505130,14:35:00,14:35:00,2550,57,,,,13737.24,
8505130,14:36:11,14:36:11,2551,58,,,,13953.18,0
8505130,14:36:58,14:36:58,2552,59,,,,14131.6,0
8505130,14:38:37,14:38:37,2553,60,,,,14444.89,0
8505130,14:40:03,14:40:03,2554,61,,,,14640.88,0
8505130,14:41:38,14:41:38,2679,62,,,,14951.02,0
8505130,14:42:26,14:42:26,2680,63,,,,15062.17,0
8505130,14:44:12,14:44:12,2681,64,,,,15394.1,0
8505130,14:45:00,14:45:00,2542,65,,1,,15508.25,
8517010,13:15:00,13:15:00,9945,1,,,1,0,
8517010,13:16:33,13:16:33,2608,2,,,,800.54,0
8517010,13:16:56,13:16:56,8338,3,,,,950.98,0
8517010,13:17:36,13:17:36,3824,4,,,,1165.19,0
8517010,13:18:35,13:18:35,3825,5,,,,1545,0
8517010,13:19:10,13:19:10,3826,6,,,,1735.43,0
8517010,13:19:41,13:19:41,3827,7,,,,1909.17,0
8517010,13:20:20,13:20:20,3828,8,,,,2159.38,0
8517010,13:20:48,13:20:48,7825,9,,,,2359.81,0
8517010,13:21:24,13:21:24,2218,10,,,,2577.69,0
8517010,13:21:39,13:21:39,2219,11,,,,2675.59,0
8517010,13:22:12,13:22:12,2220,12,,,,2829.78,0
8517010,13:22:42,13:22:42,2616,13,,,,3049.28,0
8517010,13:22:56,13:22:56,2617,14,,,,3140.84,0
8517010,13:23:24,13:23:24,2618,15,,,,3372.31,0
8517010,13:23:46,13:23:46,2619,16,,,,3490.34,0
8517010,13:24:19,13:24:19,2620,17,,,,3696.43,0
8517010,13:24:40,13:24:40,2621,18,,,,3837.32,0
8517010,13:25:16,13:25:16,2622,19,,,,4051.97,0
8517010,13:25:50,13:25:50,2623,20,,,,4310.81,0
8517010,13:26:25,13:26:25,2624,21,,,,4514.49,0
8517010,13:27:00,13:27:00,2625,22,,,,4733.87,
8517010,13:27:21,13:27:21,2626,23,,,,4847.49,0
8517010,13:27:43,13:27:43,2627,24,,,,5010.56,0
8517010,13:28:05,13:28:05,2628,25,,,,5163.97,0
8517010,13:28:31,13:28:31,2629,26,,,,5331.48,0
8517010,13:28:52,13:28:52,2630,27,,,,5487.94,0
8517010,13:29:06,13:29:06,2631,28,,,,5572.74,0
8517010,13:29:52,13:29:52,2632,29,,,,5840.26,0
8517010,13:30:20,13:30:20,2633,30,,,,6044.75,0
8517010,13:31:11,13:31:11,2634,31,,,,6206.82,0
8517010,13:31:39,13:31:39,2386,32,,,,6357.41,0
8517010,13:31:57,13:31:57,2341,33,,,,6458.59,0
8517010,13:33:24,13:33:24,2128,34,,,,7177.69,0
8517010,13:34:00,13:34:00,2129,35,,,,7392.19,
8517010,13:34:34,13:34:34,2130,36,,,,7601.99,0
8517010,13:35:16,13:35:16,2131,37,,,,7861.88,0
8517010,13:36:02,13:36:02,2132,38,,,,8091.84,0
8517010,13:36:21,13:36:21,2133,39,,,,8219.3,0
8517010,13:36:50,13:36:50,2134,40,,,,8392.88,0
8517010,13:37:09,13:37:09,160,41,,,,8466.61,0
8517010,13:40:00,13:40:00,10160,42,,,,9576.53,
8517010,13:41:59,13:41:59,162,43,,,,10623.7,0
8517010,13:42:27,13:42:27,2326,44,,,,10807.6,0
8517010,13:43:00,13:43:00,2327,45,,,,10986.83,
8517010,13:43:53,13:43:53,2671,46,,,,11454.96,0
8517010,13:44:25,13:44:25,2672,47,,,,11731.98,0
8517010,13:44:49,13:44:49,2673,48,,,,11908.15,0
8517010,13:45:08,13:45:08,2674,49,,,,12041.69,0
8517010,13:45:38,13:45:38,2675,50,,,,12224.47,0
8517010,13:45:54,13:45:54,2676,51,,,,12387.41,0
8517010,13:46:15,13:46:15,2677,52,,,,12556.38,0
8517010,13:47:01,13:47:01,2678,53,,,,12840.49,0
8517010,13:47:36,13:47:36,2547,54,,,,13028.36,0
8517010,13:48:06,13:48:06,2548,55,,,,13267.98,0
8517010,13:48:31,13:48:31,2549,56,,,,13481.67,0
8517010,13:49:00,13:49:00,2550,57,,,,13737.24,
8517010,13:50:03,13:50:03,2551,58,,,,13953.18,0
8517010,13:50:46,13:50:46,2552,59,,,,14131.6,0
8517010,13:52:15,13:52:15,2553,60,,,,14444.89,0
8517010,13:53:33,13:53:33,2554,61,,,,14640.88,0
8517010,13:54:58,13:54:58,2679,62,,,,14951.02,0
8517010,13:55:41,13:55:41,2680,63,,,,15062.17,0
8517010,13:57:17,13:57:17,2681,64,,,,15394.1,0
8517010,13:58:00,13:58:00,2542,65,,1,,15508.25,
8517120,13:15:00,13:15:00,9945,1,,,1,0,
8517120,13:16:33,13:16:33,2608,2,,,,800.54,0
8517120,13:16:56,13:16:56,8338,3,,,,950.98,0
8517120,13:17:36,13:17:36,3824,4,,,,1165.19,0
8517120,13:18:35,13:18:35,3825,5,,,,1545,0
8517120,13:19:10,13:19:10,3826,6,,,,1735.43,0
8517120,13:19:41,13:19:41,3827,7,,,,1909.17,0
8517120,13:20:20,13:20:20,3828,8,,,,2159.38,0
8517120,13:20:48,13:20:48,7825,9,,,,2359.81,0
8517120,13:21:24,13:21:24,2218,10,,,,2577.69,0
8517120,13:21:39,13:21:39,2219,11,,,,2675.59,0
8517120,13:22:12,13:22:12,2220,12,,,,2829.78,0
8517120,13:22:42,13:22:42,2616,13,,,,3049.28,0
8517120,13:22:56,13:22:56,2617,14,,,,3140.84,0
8517120,13:23:24,13:23:24,2618,15,,,,3372.31,0
8517120,13:23:46,13:23:46,2619,16,,,,3490.34,0
8517120,13:24:19,13:24:19,2620,17,,,,3696.43,0
8517120,13:24:40,13:24:40,2621,18,,,,3837.32,0
8517120,13:25:16,13:25:16,2622,19,,,,4051.97,0
8517120,13:25:50,13:25:50,2623,20,,,,4310.81,0
8517120,13:26:25,13:26:25,2624,21,,,,4514.49,0
8517120,13:27:00,13:27:00,2625,22,,,,4733.87,
8517120,13:27:21,13:27:21,2626,23,,,,4847.49,0
8517120,13:27:43,13:27:43,2627,24,,,,5010.56,0
8517120,13:28:05,13:28:05,2628,25,,,,5163.97,0
8517120,13:28:31,13:28:31,2629,26,,,,5331.48,0
8517120,13:28:52,13:28:52,2630,27,,,,5487.94,0
8517120,13:29:06,13:29:06,2631,28,,,,5572.74,0
8517120,13:29:52,13:29:52,2632,29,,,,5840.26,0
8517120,13:30:20,13:30:20,2633,30,,,,6044.75,0
8517120,13:31:11,13:31:11,2634,31,,,,6206.82,0
8517120,13:31:39,13:31:39,2386,32,,,,6357.41,0
8517120,13:31:57,13:31:57,2341,33,,,,6458.59,0
8517120,13:33:24,13:33:24,2128,34,,,,7177.69,0
8517120,13:34:00,13:34:00,2129,35,,,,7392.19,
8517120,13:34:34,13:34:34,2130,36,,,,7601.99,0
8517120,13:35:16,13:35:16,2131,37,,,,7861.88,0
8517120,13:36:02,13:36:02,2132,38,,,,8091.84,0
8517120,13:36:21,13:36:21,2133,39,,,,8219.3,0
8517120,13:36:50,13:36:50,2134,40,,,,8392.88,0
8517120,13:37:09,13:37:09,160,41,,,,8466.61,0
8517120,13:40:00,13:40:00,10160,42,,,,9576.53,
8517120,13:41:59,13:41:59,162,43,,,,10623.7,0
8517120,13:42:27,13:42:27,2326,44,,,,10807.6,0
8517120,13:43:00,13:43:00,2327,45,,,,10986.83,
8517120,13:43:53,13:43:53,2671,46,,,,11454.96,0
8517120,13:44:25,13:44:25,2672,47,,,,11731.98,0
8517120,13:44:49,13:44:49,2673,48,,,,11908.15,0
8517120,13:45:08,13:45:08,2674,49,,,,12041.69,0
8517120,13:45:38,13:45:38,2675,50,,,,12224.47,0
8517120,13:45:54,13:45:54,2676,51,,,,12387.41,0
8517120,13:46:15,13:46:15,2677,52,,,,12556.38,0
8517120,13:47:01,13:47:01,2678,53,,,,12840.49,0
8517120,13:47:36,13:47:36,2547,54,,,,13028.36,0
8517120,13:48:06,13:48:06,2548,55,,,,13267.98,0
8517120,13:48:31,13:48:31,2549,56,,,,13481.67,0
8517120,13:49:00,13:49:00,2550,57,,,,13737.24,
8517120,13:50:03,13:50:03,2551,58,,,,13953.18,0
8517120,13:50:46,13:50:46,2552,59,,,,14131.6,0
8517120,13:52:15,13:52:15,2553,60,,,,14444.89,0
8517120,13:53:33,13:53:33,2554,61,,,,14640.88,0
8517120,13:54:58,13:54:58,2679,62,,,,14951.02,0
8517120,13:55:41,13:55:41,2680,63,,,,15062.17,0
8517120,13:57:17,13:57:17,2681,64,,,,15394.1,0
8517120,13:58:00,13:58:00,2542,65,,1,,15508.25,
8517140,13:15:00,13:15:00,9945,1,,,1,0,
8517140,13:16:33,13:16:33,2608,2,,,,800.54,0
8517140,13:16:56,13:16:56,8338,3,,,,950.98,0
8517140,13:17:36,13:17:36,3824,4,,,,1165.19,0
8517140,13:18:35,13:18:35,3825,5,,,,1545,0
8517140,13:19:10,13:19:10,3826,6,,,,1735.43,0
8517140,13:19:41,13:19:41,3827,7,,,,1909.17,0
8517140,13:20:20,13:20:20,3828,8,,,,2159.38,0
8517140,13:20:48,13:20:48,7825,9,,,,2359.81,0
8517140,13:21:24,13:21:24,2218,10,,,,2577.69,0
8517140,13:21:39,13:21:39,2219,11,,,,2675.59,0
8517140,13:22:12,13:22:12,2220,12,,,,2829.78,0
8517140,13:22:42,13:22:42,2616,13,,,,3049.28,0
8517140,13:22:56,13:22:56,2617,14,,,,3140.84,0
8517140,13:23:24,13:23:24,2618,15,,,,3372.31,0
8517140,13:23:46,13:23:46,2619,16,,,,3490.34,0
8517140,13:24:19,13:24:19,2620,17,,,,3696.43,0
8517140,13:24:40,13:24:40,2621,18,,,,3837.32,0
8517140,13:25:16,13:25:16,2622,19,,,,4051.97,0
8517140,13:25:50,13:25:50,2623,20,,,,4310.81,0
8517140,13:26:25,13:26:25,2624,21,,,,4514.49,0
8517140,13:27:00,13:27:00,2625,22,,,,4733.87,
8517140,13:27:21,13:27:21,2626,23,,,,4847.49,0
8517140,13:27:43,13:27:43,2627,24,,,,5010.56,0
8517140,13:28:05,13:28:05,2628,25,,,,5163.97,0
8517140,13:28:31,13:28:31,2629,26,,,,5331.48,0
8517140,13:28:52,13:28:52,2630,27,,,,5487.94,0
8517140,13:29:06,13:29:06,2631,28,,,,5572.74,0
8517140,13:29:52,13:29:52,2632,29,,,,5840.26,0
8517140,13:30:20,13:30:20,2633,30,,,,6044.75,0
8517140,13:31:11,13:31:11,2634,31,,,,6206.82,0
8517140,13:31:39,13:31:39,2386,32,,,,6357.41,0
8517140,13:31:57,13:31:57,2341,33,,,,6458.59,0
8517140,13:33:24,13:33:24,2128,34,,,,7177.69,0
8517140,13:34:00,13:34:00,2129,35,,,,7392.19,
8517140,13:34:34,13:34:34,2130,36,,,,7601.99,0
8517140,13:35:16,13:35:16,2131,37,,,,7861.88,0
8517140,13:36:02,13:36:02,2132,38,,,,8091.84,0
8517140,13:36:21,13:36:21,2133,39,,,,8219.3,0
8517140,13:36:50,13:36:50,2134,40,,,,8392.88,0
8517140,13:37:09,13:37:09,160,41,,,,8466.61,0
8517140,13:40:00,13:40:00,10160,42,,,,9576.53,
8517140,13:41:59,13:41:59,162,43,,,,10623.7,0
8517140,13:42:27,13:42:27,2326,44,,,,10807.6,0
8517140,13:43:00,13:43:00,2327,45,,,,10986.83,
8517140,13:43:53,13:43:53,2671,46,,,,11454.96,0
8517140,13:44:25,13:44:25,2672,47,,,,11731.98,0
8517140,13:44:49,13:44:49,2673,48,,,,11908.15,0
8517140,13:45:08,13:45:08,2674,49,,,,12041.69,0
8517140,13:45:38,13:45:38,2675,50,,,,12224.47,0
8517140,13:45:54,13:45:54,2676,51,,,,12387.41,0
8517140,13:46:15,13:46:15,2677,52,,,,12556.38,0
8517140,13:47:01,13:47:01,2678,53,,,,12840.49,0
8517140,13:47:36,13:47:36,2547,54,,,,13028.36,0
8517140,13:48:06,13:48:06,2548,55,,,,13267.98,0
8517140,13:48:31,13:48:31,2549,56,,,,13481.67,0
8517140,13:49:00,13:49:00,2550,57,,,,13737.24,
8517140,13:50:03,13:50:03,2551,58,,,,13953.18,0
8517140,13:50:46,13:50:46,2552,59,,,,14131.6,0
8517140,13:52:15,13:52:15,2553,60,,,,14444.89,0
8517140,13:53:33,13:53:33,2554,61,,,,14640.88,0
8517140,13:54:58,13:54:58,2679,62,,,,14951.02,0
8517140,13:55:41,13:55:41,2680,63,,,,15062.17,0
8517140,13:57:17,13:57:17,2681,64,,,,15394.1,0
8517140,13:58:00,13:58:00,2542,65,,1,,15508.25,
8695070,09:21:00,09:21:00,9945,1,,,1,0,
8695070,09:22:26,09:22:26,2608,2,,,,800.54,0
8695070,09:22:46,09:22:46,8338,3,,,,950.98,0
8695070,09:23:23,09:23:23,3824,4,,,,1165.19,0
8695070,09:24:17,09:24:17,3825,5,,,,1545,0
8695070,09:24:49,09:24:49,3826,6,,,,1735.43,0
8695070,09:25:18,09:25:18,3827,7,,,,1909.17,0
8695070,09:25:53,09:25:53,3828,8,,,,2159.38,0
8695070,09:26:19,09:26:19,7825,9,,,,2359.81,0
8695070,09:26:52,09:26:52,2218,10,,,,2577.69,0
8695070,09:27:06,09:27:06,2219,11,,,,2675.59,0
8695070,09:27:36,09:27:36,2220,12,,,,2829.78,0
8695070,09:28:03,09:28:03,2616,13,,,,3049.28,0
8695070,09:28:17,09:28:17,2617,14,,,,3140.84,0
8695070,09:28:42,09:28:42,2618,15,,,,3372.31,0
8695070,09:29:02,09:29:02,2619,16,,,,3490.34,0
8695070,09:29:33,09:29:33,2620,17,,,,3696.43,0
8695070,09:29:51,09:29:51,2621,18,,,,3837.32,0
8695070,09:30:25,09:30:25,2622,19,,,,4051.97,0
8695070,09:30:55,09:30:55,2623,20,,,,4310.81,0
8695070,09:31:27,09:31:27,2624,21,,,,4514.49,0
8695070,09:32:00,09:32:00,2625,22,,,,4733.87,
8695070,09:32:21,09:32:21,2626,23,,,,4847.49,0
8695070,09:32:43,09:32:43,2627,24,,,,5010.56,0
8695070,09:33:05,09:33:05,2628,25,,,,5163.97,0
8695070,09:33:31,09:33:31,2629,26,,,,5331.48,0
8695070,09:33:52,09:33:52,2630,27,,,,5487.94,0
8695070,09:34:06,09:34:06,2631,28,,,,5572.74,0
8695070,09:34:52,09:34:52,2632,29,,,,5840.26,0
8695070,09:35:20,09:35:20,2633,30,,,,6044.75,0
8695070,09:36:11,09:36:11,2634,31,,,,6206.82,0
8695070,09:36:39,09:36:39,2386,32,,,,6357.41,0
8695070,09:36:57,09:36:57,2341,33,,,,6458.59,0
8695070,09:38:24,09:38:24,2128,34,,,,7177.69,0
8695070,09:39:00,09:39:00,2129,35,,,,7392.19,
8695070,09:39:34,09:39:34,2130,36,,,,7601.99,0
8695070,09:40:16,09:40:16,2131,37,,,,7861.88,0
8695070,09:41:02,09:41:02,2132,38,,,,8091.84,0
8695070,09:41:21,09:41:21,2133,39,,,,8219.3,0
8695070,09:41:50,09:41:50,2134,40,,,,8392.88,0
8695070,09:42:09,09:42:09,160,41,,,,8466.61,0
8695070,09:45:00,09:45:00,10160,42,,,,9576.53,
8695070,09:46:59,09:46:59,162,43,,,,10623.7,0
8695070,09:47:27,09:47:27,2326,44,,,,10807.6,0
8695070,09:48:00,09:48:00,2327,45,,,,10986.83,
8695070,09:48:53,09:48:53,2671,46,,,,11454.96,0
8695070,09:49:25,09:49:25,2672,47,,,,11731.98,0
8695070,09:49:49,09:49:49,2673,48,,,,11908.15,0
8695070,09:50:08,09:50:08,2674,49,,,,12041.69,0
8695070,09:50:38,09:50:38,2675,50,,,,12224.47,0
8695070,09:50:54,09:50:54,2676,51,,,,12387.41,0
8695070,09:51:15,09:51:15,2677,52,,,,12556.38,0
8695070,09:52:01,09:52:01,2678,53,,,,12840.49,0
8695070,09:52:36,09:52:36,2547,54,,,,13028.36,0
8695070,09:53:06,09:53:06,2548,55,,,,13267.98,0
8695070,09:53:31,09:53:31,2549,56,,,,13481.67,0
8695070,09:54:00,09:54:00,2550,57,,,,13737.24,
8695070,09:54:56,09:54:56,2551,58,,,,13953.18,0
8695070,09:55:34,09:55:34,2552,59,,,,14131.6,0
8695070,09:56:53,09:56:53,2553,60,,,,14444.89,0
8695070,09:58:03,09:58:03,2554,61,,,,14640.88,0
8695070,09:59:18,09:59:18,2679,62,,,,14951.02,0
8695070,09:59:56,09:59:56,2680,63,,,,15062.17,0
8695070,10:01:22,10:01:22,2681,64,,,,15394.1,0
8695070,10:02:00,10:02:00,2542,65,,1,,15508.25,
8695110,09:21:00,09:21:00,9945,1,,,1,0,
8695110,09:22:26,09:22:26,2608,2,,,,800.54,0
8695110,09:22:46,09:22:46,8338,3,,,,950.98,0
8695110,09:23:23,09:23:23,3824,4,,,,1165.19,0
8695110,09:24:17,09:24:17,3825,5,,,,1545,0
8695110,09:24:49,09:24:49,3826,6,,,,1735.43,0
8695110,09:25:18,09:25:18,3827,7,,,,1909.17,0
8695110,09:25:53,09:25:53,3828,8,,,,2159.38,0
8695110,09:26:19,09:26:19,7825,9,,,,2359.81,0
8695110,09:26:52,09:26:52,2218,10,,,,2577.69,0
8695110,09:27:06,09:27:06,2219,11,,,,2675.59,0
8695110,09:27:36,09:27:36,2220,12,,,,2829.78,0
8695110,09:28:03,09:28:03,2616,13,,,,3049.28,0
8695110,09:28:17,09:28:17,2617,14,,,,3140.84,0
8695110,09:28:42,09:28:42,2618,15,,,,3372.31,0
8695110,09:29:02,09:29:02,2619,16,,,,3490.34,0
8695110,09:29:33,09:29:33,2620,17,,,,3696.43,0
8695110,09:29:51,09:29:51,2621,18,,,,3837.32,0
8695110,09:30:25,09:30:25,2622,19,,,,4051.97,0
8695110,09:30:55,09:30:55,2623,20,,,,4310.81,0
8695110,09:31:27,09:31:27,2624,21,,,,4514.49,0
8695110,09:32:00,09:32:00,2625,22,,,,4733.87,
8695110,09:32:21,09:32:21,2626,23,,,,4847.49,0
8695110,09:32:43,09:32:43,2627,24,,,,5010.56,0
8695110,09:33:05,09:33:05,2628,25,,,,5163.97,0
8695110,09:33:31,09:33:31,2629,26,,,,5331.48,0
8695110,09:33:52,09:33:52,2630,27,,,,5487.94,0
8695110,09:34:06,09:34:06,2631,28,,,,5572.74,0
8695110,09:34:52,09:34:52,2632,29,,,,5840.26,0
8695110,09:35:20,09:35:20,2633,30,,,,6044.75,0
8695110,09:36:11,09:36:11,2634,31,,,,6206.82,0
8695110,09:36:39,09:36:39,2386,32,,,,6357.41,0
8695110,09:36:57,09:36:57,2341,33,,,,6458.59,0
8695110,09:38:24,09:38:24,2128,34,,,,7177.69,0
8695110,09:39:00,09:39:00,2129,35,,,,7392.19,
8695110,09:39:34,09:39:34,2130,36,,,,7601.99,0
8695110,09:40:16,09:40:16,2131,37,,,,7861.88,0
8695110,09:41:02,09:41:02,2132,38,,,,8091.84,0
8695110,09:41:21,09:41:21,2133,39,,,,8219.3,0
8695110,09:41:50,09:41:50,2134,40,,,,8392.88,0
8695110,09:42:09,09:42:09,160,41,,,,8466.61,0
8695110,09:45:00,09:45:00,10160,42,,,,9576.53,
8695110,09:46:59,09:46:59,162,43,,,,10623.7,0
8695110,09:47:27,09:47:27,2326,44,,,,10807.6,0
8695110,09:48:00,09:48:00,2327,45,,,,10986.83,
8695110,09:48:53,09:48:53,2671,46,,,,11454.96,0
8695110,09:49:25,09:49:25,2672,47,,,,11731.98,0
8695110,09:49:49,09:49:49,2673,48,,,,11908.15,0
8695110,09:50:08,09:50:08,2674,49,,,,12041.69,0
8695110,09:50:38,09:50:38,2675,50,,,,12224.47,0
8695110,09:50:54,09:50:54,2676,51,,,,12387.41,0
8695110,09:51:15,09:51:15,2677,52,,,,12556.38,0
8695110,09:52:01,09:52:01,2678,53,,,,12840.49,0
8695110,09:52:36,09:52:36,2547,54,,,,13028.36,0
8695110,09:53:06,09:53:06,2548,55,,,,13267.98,0
8695110,09:53:31,09:53:31,2549,56,,,,13481.67,0
8695110,09:54:00,09:54:00,2550,57,,,,13737.24,
8695110,09:54:56,09:54:56,2551,58,,,,13953.18,0
8695110,09:55:34,09:55:34,2552,59,,,,14131.6,0
8695110,09:56:53,09:56:53,2553,60,,,,14444.89,0
8695110,09:58:03,09:58:03,2554,61,,,,14640.88,0
8695110,09:59:18,09:59:18,2679,62,,,,14951.02,0
8695110,09:59:56,09:59:56,2680,63,,,,15062.17,0
8695110,10:01:22,10:01:22,2681,64,,,,15394.1,0
8695110,10:02:00,10:02:00,2542,65,,1,,15508.25,
872070,11:51:00,11:51:00,9945,1,,,1,0,
872070,11:52:33,11:52:33,2608,2,,,,800.54,0
872070,11:52:56,11:52:56,8338,3,,,,950.98,0
872070,11:53:36,11:53:36,3824,4,,,,1165.19,0
872070,11:54:35,11:54:35,3825,5,,,,1545,0
872070,11:55:10,11:55:10,3826,6,,,,1735.43,0
872070,11:55:41,11:55:41,3827,7,,,,1909.17,0
872070,11:56:20,11:56:20,3828,8,,,,2159.38,0
872070,11:56:48,11:56:48,7825,9,,,,2359.81,0
872070,11:57:24,11:57:24,2218,10,,,,2577.69,0
872070,11:57:39,11:57:39,2219,11,,,,2675.59,0
872070,11:58:12,11:58:12,2220,12,,,,2829.78,0
872070,11:58:42,11:58:42,2616,13,,,,3049.28,0
872070,11:58:56,11:58:56,2617,14,,,,3140.84,0
872070,11:59:24,11:59:24,2618,15,,,,3372.31,0
872070,11:59:46,11:59:46,2619,16,,,,3490.34,0
872070,12:00:19,12:00:19,2620,17,,,,3696.43,0
872070,12:00:40,12:00:40,2621,18,,,,3837.32,0
872070,12:01:16,12:01:16,2622,19,,,,4051.97,0
872070,12:01:50,12:01:50,2623,20,,,,4310.81,0
872070,12:02:25,12:02:25,2624,21,,,,4514.49,0
872070,12:03:00,12:03:00,2625,22,,,,4733.87,
872070,12:03:21,12:03:21,2626,23,,,,4847.49,0
872070,12:03:43,12:03:43,2627,24,,,,5010.56,0
872070,12:04:05,12:04:05,2628,25,,,,5163.97,0
872070,12:04:31,12:04:31,2629,26,,,,5331.48,0
872070,12:04:52,12:04:52,2630,27,,,,5487.94,0
872070,12:05:06,12:05:06,2631,28,,,,5572.74,0
872070,12:05:52,12:05:52,2632,29,,,,5840.26,0
872070,12:06:20,12:06:20,2633,30,,,,6044.75,0
872070,12:07:11,12:07:11,2634,31,,,,6206.82,0
872070,12:07:39,12:07:39,2386,32,,,,6357.41,0
872070,12:07:57,12:07:57,2341,33,,,,6458.59,0
872070,12:09:24,12:09:24,2128,34,,,,7177.69,0
872070,12:10:00,12:10:00,2129,35,,,,7392.19,
872070,12:10:34,12:10:34,2130,36,,,,7601.99,0
872070,12:11:16,12:11:16,2131,37,,,,7861.88,0
872070,12:12:02,12:12:02,2132,38,,,,8091.84,0
872070,12:12:21,12:12:21,2133,39,,,,8219.3,0
872070,12:12:50,12:12:50,2134,40,,,,8392.88,0
872070,12:13:09,12:13:09,160,41,,,,8466.61,0
872070,12:16:00,12:16:00,10160,42,,,,9576.53,
872070,12:17:59,12:17:59,162,43,,,,10623.7,0
872070,12:18:27,12:18:27,2326,44,,,,10807.6,0
872070,12:19:00,12:19:00,2327,45,,,,10986.83,
872070,12:19:53,12:19:53,2671,46,,,,11454.96,0
872070,12:20:25,12:20:25,2672,47,,,,11731.98,0
872070,12:20:49,12:20:49,2673,48,,,,11908.15,0
872070,12:21:08,12:21:08,2674,49,,,,12041.69,0
872070,12:21:38,12:21:38,2675,50,,,,12224.47,0
872070,12:21:54,12:21:54,2676,51,,,,12387.41,0
872070,12:22:15,12:22:15,2677,52,,,,12556.38,0
872070,12:23:01,12:23:01,2678,53,,,,12840.49,0
872070,12:23:36,12:23:36,2547,54,,,,13028.36,0
872070,12:24:06,12:24:06,2548,55,,,,13267.98,0
872070,12:24:31,12:24:31,2549,56,,,,13481.67,0
872070,12:25:00,12:25:00,2550,57,,,,13737.24,
872070,12:26:03,12:26:03,2551,58,,,,13953.18,0
872070,12:26:46,12:26:46,2552,59,,,,14131.6,0
872070,12:28:15,12:28:15,2553,60,,,,14444.89,0
872070,12:29:33,12:29:33,2554,61,,,,14640.88,0
872070,12:30:58,12:30:58,2679,62,,,,14951.02,0
872070,12:31:41,12:31:41,2680,63,,,,15062.17,0
872070,12:33:17,12:33:17,2681,64,,,,15394.1,0
872070,12:34:00,12:34:00,2542,65,,1,,15508.25,
872110,11:51:00,11:51:00,9945,1,,,1,0,
872110,11:52:33,11:52:33,2608,2,,,,800.54,0
872110,11:52:56,11:52:56,8338,3,,,,950.98,0
872110,11:53:36,11:53:36,3824,4,,,,1165.19,0
872110,11:54:35,11:54:35,3825,5,,,,1545,0
872110,11:55:10,11:55:10,3826,6,,,,1735.43,0
872110,11:55:41,11:55:41,3827,7,,,,1909.17,0
872110,11:56:20,11:56:20,3828,8,,,,2159.38,0
872110,11:56:48,11:56:48,7825,9,,,,2359.81,0
872110,11:57:24,11:57:24,2218,10,,,,2577.69,0
872110,11:57:39,11:57:39,2219,11,,,,2675.59,0
872110,11:58:12,11:58:12,2220,12,,,,2829.78,0
872110,11:58:42,11:58:42,2616,13,,,,3049.28,0
872110,11:58:56,11:58:56,2617,14,,,,3140.84,0
872110,11:59:24,11:59:24,2618,15,,,,3372.31,0
872110,11:59:46,11:59:46,2619,16,,,,3490.34,0
872110,12:00:19,12:00:19,2620,17,,,,3696.43,0
872110,12:00:40,12:00:40,2621,18,,,,3837.32,0
872110,12:01:16,12:01:16,2622,19,,,,4051.97,0
872110,12:01:50,12:01:50,2623,20,,,,4310.81,0
872110,12:02:25,12:02:25,2624,21,,,,4514.49,0
872110,12:03:00,12:03:00,2625,22,,,,4733.87,
872110,12:03:21,12:03:21,2626,23,,,,4847.49,0
872110,12:03:43,12:03:43,2627,24,,,,5010.56,0
872110,12:04:05,12:04:05,2628,25,,,,5163.97,0
872110,12:04:31,12:04:31,2629,26,,,,5331.48,0
872110,12:04:52,12:04:52,2630,27,,,,5487.94,0
872110,12:05:06,12:05:06,2631,28,,,,5572.74,0
872110,12:05:52,12:05:52,2632,29,,,,5840.26,0
872110,12:06:20,12:06:20,2633,30,,,,6044.75,0
872110,12:07:11,12:07:11,2634,31,,,,6206.82,0
872110,12:07:39,12:07:39,2386,32,,,,6357.41,0
872110,12:07:57,12:07:57,2341,33,,,,6458.59,0
872110,12:09:24,12:09:24,2128,34,,,,7177.69,0
872110,12:10:00,12:10:00,2129,35,,,,7392.19,
872110,12:10:34,12:10:34,2130,36,,,,7601.99,0
872110,12:11:16,12:11:16,2131,37,,,,7861.88,0
872110,12:12:02,12:12:02,2132,38,,,,8091.84,0
872110,12:12:21,12:12:21,2133,39,,,,8219.3,0
872110,12:12:50,12:12:50,2134,40,,,,8392.88,0
872110,12:13:09,12:13:09,160,41,,,,8466.61,0
872110,12:16:00,12:16:00,10160,42,,,,9576.53,
872110,12:17:59,12:17:59,162,43,,,,10623.7,0
872110,12:18:27,12:18:27,2326,44,,,,10807.6,0
872110,12:19:00,12:19:00,2327,45,,,,10986.83,
872110,12:19:53,12:19:53,2671,46,,,,11454.96,0
872110,12:20:25,12:20:25,2672,47,,,,11731.98,0
872110,12:20:49,12:20:49,2673,48,,,,11908.15,0
872110,12:21:08,12:21:08,2674,49,,,,12041.69,0
872110,12:21:38,12:21:38,2675,50,,,,12224.47,0
872110,12:21:54,12:21:54,2676,51,,,,12387.41,0
872110,12:22:15,12:22:15,2677,52,,,,12556.38,0
872110,12:23:01,12:23:01,2678,53,,,,12840.49,0
872110,12:23:36,12:23:36,2547,54,,,,13028.36,0
872110,12:24:06,12:24:06,2548,55,,,,13267.98,0
872110,12:24:31,12:24:31,2549,56,,,,13481.67,0
872110,12:25:00,12:25:00,2550,57,,,,13737.24,
872110,12:26:03,12:26:03,2551,58,,,,13953.18,0
872110,12:26:46,12:26:46,2552,59,,,,14131.6,0
872110,12:28:15,12:28:15,2553,60,,,,14444.89,0
872110,12:29:33,12:29:33,2554,61,,,,14640.88,0
872110,12:30:58,12:30:58,2679,62,,,,14951.02,0
872110,12:31:41,12:31:41,2680,63,,,,15062.17,0
872110,12:33:17,12:33:17,2681,64,,,,15394.1,0
872110,12:34:00,12:34:00,2542,65,,1,,15508.25,
8723010,19:45:00,19:45:00,9945,1,,,1,0,
8723010,19:46:26,19:46:26,2608,2,,,,800.54,0
8723010,19:46:46,19:46:46,8338,3,,,,950.98,0
8723010,19:47:23,19:47:23,3824,4,,,,1165.19,0
8723010,19:48:17,19:48:17,3825,5,,,,1545,0
8723010,19:48:49,19:48:49,3826,6,,,,1735.43,0
8723010,19:49:18,19:49:18,3827,7,,,,1909.17,0
8723010,19:49:53,19:49:53,3828,8,,,,2159.38,0
8723010,19:50:19,19:50:19,7825,9,,,,2359.81,0
8723010,19:50:52,19:50:52,2218,10,,,,2577.69,0
8723010,19:51:06,19:51:06,2219,11,,,,2675.59,0
8723010,19:51:36,19:51:36,2220,12,,,,2829.78,0
8723010,19:52:03,19:52:03,2616,13,,,,3049.28,0
8723010,19:52:17,19:52:17,2617,14,,,,3140.84,0
8723010,19:52:42,19:52:42,2618,15,,,,3372.31,0
8723010,19:53:02,19:53:02,2619,16,,,,3490.34,0
8723010,19:53:33,19:53:33,2620,17,,,,3696.43,0
8723010,19:53:51,19:53:51,2621,18,,,,3837.32,0
8723010,19:54:25,19:54:25,2622,19,,,,4051.97,0
8723010,19:54:55,19:54:55,2623,20,,,,4310.81,0
8723010,19:55:27,19:55:27,2624,21,,,,4514.49,0
8723010,19:56:00,19:56:00,2625,22,,,,4733.87,
8723010,19:56:21,19:56:21,2626,23,,,,4847.49,0
8723010,19:56:43,19:56:43,2627,24,,,,5010.56,0
8723010,19:57:05,19:57:05,2628,25,,,,5163.97,0
8723010,19:57:31,19:57:31,2629,26,,,,5331.48,0
8723010,19:57:52,19:57:52,2630,27,,,,5487.94,0
8723010,19:58:06,19:58:06,2631,28,,,,5572.74,0
8723010,19:58:52,19:58:52,2632,29,,,,5840.26,0
8723010,19:59:20,19:59:20,2633,30,,,,6044.75,0
8723010,20:00:11,20:00:11,2634,31,,,,6206.82,0
8723010,20:00:39,20:00:39,2386,32,,,,6357.41,0
8723010,20:00:57,20:00:57,2341,33,,,,6458.59,0
8723010,20:02:24,20:02:24,2128,34,,,,7177.69,0
8723010,20:03:00,20:03:00,2129,35,,,,7392.19,
8723010,20:03:34,20:03:34,2130,36,,,,7601.99,0
8723010,20:04:16,20:04:16,2131,37,,,,7861.88,0
8723010,20:05:02,20:05:02,2132,38,,,,8091.84,0
8723010,20:05:21,20:05:21,2133,39,,,,8219.3,0
8723010,20:05:50,20:05:50,2134,40,,,,8392.88,0
8723010,20:06:09,20:06:09,160,41,,,,8466.61,0
8723010,20:09:00,20:09:00,10160,42,,,,9576.53,
8723010,20:10:59,20:10:59,162,43,,,,10623.7,0
8723010,20:11:27,20:11:27,2326,44,,,,10807.6,0
8723010,20:12:00,20:12:00,2327,45,,,,10986.83,
8723010,20:12:53,20:12:53,2671,46,,,,11454.96,0
8723010,20:13:25,20:13:25,2672,47,,,,11731.98,0
8723010,20:13:49,20:13:49,2673,48,,,,11908.15,0
8723010,20:14:08,20:14:08,2674,49,,,,12041.69,0
8723010,20:14:38,20:14:38,2675,50,,,,12224.47,0
8723010,20:14:54,20:14:54,2676,51,,,,12387.41,0
8723010,20:15:15,20:15:15,2677,52,,,,12556.38,0
8723010,20:16:01,20:16:01,2678,53,,,,12840.49,0
8723010,20:16:36,20:16:36,2547,54,,,,13028.36,0
8723010,20:17:06,20:17:06,2548,55,,,,13267.98,0
8723010,20:17:31,20:17:31,2549,56,,,,13481.67,0
8723010,20:18:00,20:18:00,2550,57,,,,13737.24,
8723010,20:18:56,20:18:56,2551,58,,,,13953.18,0
8723010,20:19:34,20:19:34,2552,59,,,,14131.6,0
8723010,20:20:53,20:20:53,2553,60,,,,14444.89,0
8723010,20:22:03,20:22:03,2554,61,,,,14640.88,0
8723010,20:23:18,20:23:18,2679,62,,,,14951.02,0
8723010,20:23:56,20:23:56,2680,63,,,,15062.17,0
8723010,20:25:22,20:25:22,2681,64,,,,15394.1,0
8723010,20:26:00,20:26:00,2542,65,,1,,15508.25,
8723120,19:45:00,19:45:00,9945,1,,,1,0,
8723120,19:46:26,19:46:26,2608,2,,,,800.54,0
8723120,19:46:46,19:46:46,8338,3,,,,950.98,0
8723120,19:47:23,19:47:23,3824,4,,,,1165.19,0
8723120,19:48:17,19:48:17,3825,5,,,,1545,0
8723120,19:48:49,19:48:49,3826,6,,,,1735.43,0
8723120,19:49:18,19:49:18,3827,7,,,,1909.17,0
8723120,19:49:53,19:49:53,3828,8,,,,2159.38,0
8723120,19:50:19,19:50:19,7825,9,,,,2359.81,0
8723120,19:50:52,19:50:52,2218,10,,,,2577.69,0
8723120,19:51:06,19:51:06,2219,11,,,,2675.59,0
8723120,19:51:36,19:51:36,2220,12,,,,2829.78,0
8723120,19:52:03,19:52:03,2616,13,,,,3049.28,0
8723120,19:52:17,19:52:17,2617,14,,,,3140.84,0
8723120,19:52:42,19:52:42,2618,15,,,,3372.31,0
8723120,19:53:02,19:53:02,2619,16,,,,3490.34,0
8723120,19:53:33,19:53:33,2620,17,,,,3696.43,0
8723120,19:53:51,19:53:51,2621,18,,,,3837.32,0
8723120,19:54:25,19:54:25,2622,19,,,,4051.97,0
8723120,19:54:55,19:54:55,2623,20,,,,4310.81,0
8723120,19:55:27,19:55:27,2624,21,,,,4514.49,0
8723120,19:56:00,19:56:00,2625,22,,,,4733.87,
8723120,19:56:21,19:56:21,2626,23,,,,4847.49,0
8723120,19:56:43,19:56:43,2627,24,,,,5010.56,0
8723120,19:57:05,19:57:05,2628,25,,,,5163.97,0
8723120,19:57:31,19:57:31,2629,26,,,,5331.48,0
8723120,19:57:52,19:57:52,2630,27,,,,5487.94,0
8723120,19:58:06,19:58:06,2631,28,,,,5572.74,0
8723120,19:58:52,19:58:52,2632,29,,,,5840.26,0
8723120,19:59:20,19:59:20,2633,30,,,,6044.75,0
8723120,20:00:11,20:00:11,2634,31,,,,6206.82,0
8723120,20:00:39,20:00:39,2386,32,,,,6357.41,0
8723120,20:00:57,20:00:57,2341,33,,,,6458.59,0
8723120,20:02:24,20:02:24,2128,34,,,,7177.69,0
8723120,20:03:00,20:03:00,2129,35,,,,7392.19,
8723120,20:03:34,20:03:34,2130,36,,,,7601.99,0
8723120,20:04:16,20:04:16,2131,37,,,,7861.88,0
8723120,20:05:02,20:05:02,2132,38,,,,8091.84,0
8723120,20:05:21,20:05:21,2133,39,,,,8219.3,0
8723120,20:05:50,20:05:50,2134,40,,,,8392.88,0
8723120,20:06:09,20:06:09,160,41,,,,8466.61,0
8723120,20:09:00,20:09:00,10160,42,,,,9576.53,
8723120,20:10:59,20:10:59,162,43,,,,10623.7,0
8723120,20:11:27,20:11:27,2326,44,,,,10807.6,0
8723120,20:12:00,20:12:00,2327,45,,,,10986.83,
8723120,20:12:53,20:12:53,2671,46,,,,11454.96,0
8723120,20:13:25,20:13:25,2672,47,,,,11731.98,0
8723120,20:13:49,20:13:49,2673,48,,,,11908.15,0
8723120,20:14:08,20:14:08,2674,49,,,,12041.69,0
8723120,20:14:38,20:14:38,2675,50,,,,12224.47,0
8723120,20:14:54,20:14:54,2676,51,,,,12387.41,0
8723120,20:15:15,20:15:15,2677,52,,,,12556.38,0
8723120,20:16:01,20:16:01,2678,53,,,,12840.49,0
8723120,20:16:36,20:16:36,2547,54,,,,13028.36,0
8723120,20:17:06,20:17:06,2548,55,,,,13267.98,0
8723120,20:17:31,20:17:31,2549,56,,,,13481.67,0
8723120,20:18:00,20:18:00,2550,57,,,,13737.24,
8723120,20:18:56,20:18:56,2551,58,,,,13953.18,0
8723120,20:19:34,20:19:34,2552,59,,,,14131.6,0
8723120,20:20:53,20:20:53,2553,60,,,,14444.89,0
8723120,20:22:03,20:22:03,2554,61,,,,14640.88,0
8723120,20:23:18,20:23:18,2679,62,,,,14951.02,0
8723120,20:23:56,20:23:56,2680,63,,,,15062.17,0
8723120,20:25:22,20:25:22,2681,64,,,,15394.1,0
8723120,20:26:00,20:26:00,2542,65,,1,,15508.25,
8723140,19:45:00,19:45:00,9945,1,,,1,0,
8723140,19:46:26,19:46:26,2608,2,,,,800.54,0
8723140,19:46:46,19:46:46,8338,3,,,,950.98,0
8723140,19:47:23,19:47:23,3824,4,,,,1165.19,0
8723140,19:48:17,19:48:17,3825,5,,,,1545,0
8723140,19:48:49,19:48:49,3826,6,,,,1735.43,0
8723140,19:49:18,19:49:18,3827,7,,,,1909.17,0
8723140,19:49:53,19:49:53,3828,8,,,,2159.38,0
8723140,19:50:19,19:50:19,7825,9,,,,2359.81,0
8723140,19:50:52,19:50:52,2218,10,,,,2577.69,0
8723140,19:51:06,19:51:06,2219,11,,,,2675.59,0
8723140,19:51:36,19:51:36,2220,12,,,,2829.78,0
8723140,19:52:03,19:52:03,2616,13,,,,3049.28,0
8723140,19:52:17,19:52:17,2617,14,,,,3140.84,0
8723140,19:52:42,19:52:42,2618,15,,,,3372.31,0
8723140,19:53:02,19:53:02,2619,16,,,,3490.34,0
8723140,19:53:33,19:53:33,2620,17,,,,3696.43,0
8723140,19:53:51,19:53:51,2621,18,,,,3837.32,0
8723140,19:54:25,19:54:25,2622,19,,,,4051.97,0
8723140,19:54:55,19:54:55,2623,20,,,,4310.81,0
8723140,19:55:27,19:55:27,2624,21,,,,4514.49,0
8723140,19:56:00,19:56:00,2625,22,,,,4733.87,
8723140,19:56:21,19:56:21,2626,23,,,,4847.49,0
8723140,19:56:43,19:56:43,2627,24,,,,5010.56,0
8723140,19:57:05,19:57:05,2628,25,,,,5163.97,0
8723140,19:57:31,19:57:31,2629,26,,,,5331.48,0
8723140,19:57:52,19:57:52,2630,27,,,,5487.94,0
8723140,19:58:06,19:58:06,2631,28,,,,5572.74,0
8723140,19:58:52,19:58:52,2632,29,,,,5840.26,0
8723140,19:59:20,19:59:20,2633,30,,,,6044.75,0
8723140,20:00:11,20:00:11,2634,31,,,,6206.82,0
8723140,20:00:39,20:00:39,2386,32,,,,6357.41,0
8723140,20:00:57,20:00:57,2341,33,,,,6458.59,0
8723140,20:02:24,20:02:24,2128,34,,,,7177.69,0
8723140,20:03:00,20:03:00,2129,35,,,,7392.19,
8723140,20:03:34,20:03:34,2130,36,,,,7601.99,0
8723140,20:04:16,20:04:16,2131,37,,,,7861.88,0
8723140,20:05:02,20:05:02,2132,38,,,,8091.84,0
8723140,20:05:21,20:05:21,2133,39,,,,8219.3,0
8723140,20:05:50,20:05:50,2134,40,,,,8392.88,0
8723140,20:06:09,20:06:09,160,41,,,,8466.61,0
8723140,20:09:00,20:09:00,10160,42,,,,9576.53,
8723140,20:10:59,20:10:59,162,43,,,,10623.7,0
8723140,20:11:27,20:11:27,2326,44,,,,10807.6,0
8723140,20:12:00,20:12:00,2327,45,,,,10986.83,
8723140,20:12:53,20:12:53,2671,46,,,,11454.96,0
8723140,20:13:25,20:13:25,2672,47,,,,11731.98,0
8723140,20:13:49,20:13:49,2673,48,,,,11908.15,0
8723140,20:14:08,20:14:08,2674,49,,,,12041.69,0
8723140,20:14:38,20:14:38,2675,50,,,,12224.47,0
8723140,20:14:54,20:14:54,2676,51,,,,12387.41,0
8723140,20:15:15,20:15:15,2677,52,,,,12556.38,0
8723140,20:16:01,20:16:01,2678,53,,,,12840.49,0
8723140,20:16:36,20:16:36,2547,54,,,,13028.36,0
8723140,20:17:06,20:17:06,2548,55,,,,13267.98,0
8723140,20:17:31,20:17:31,2549,56,,,,13481.67,0
8723140,20:18:00,20:18:00,2550,57,,,,13737.24,
8723140,20:18:56,20:18:56,2551,58,,,,13953.18,0
8723140,20:19:34,20:19:34,2552,59,,,,14131.6,0
8723140,20:20:53,20:20:53,2553,60,,,,14444.89,0
8723140,20:22:03,20:22:03,2554,61,,,,14640.88,0
8723140,20:23:18,20:23:18,2679,62,,,,14951.02,0
8723140,20:23:56,20:23:56,2680,63,,,,15062.17,0
8723140,20:25:22,20:25:22,2681,64,,,,15394.1,0
8723140,20:26:00,20:26:00,2542,65,,1,,15508.25,
874020,12:50:00,12:50:00,9945,1,,,1,0,
874020,12:51:57,12:51:57,2608,2,,,,800.54,0
874020,12:52:25,12:52:25,8338,3,,,,950.98,0
874020,12:53:15,12:53:15,3824,4,,,,1165.19,0
874020,12:54:29,12:54:29,3825,5,,,,1545,0
874020,12:55:13,12:55:13,3826,6,,,,1735.43,0
874020,12:55:52,12:55:52,3827,7,,,,1909.17,0
874020,12:56:40,12:56:40,3828,8,,,,2159.38,0
874020,12:57:15,12:57:15,7825,9,,,,2359.81,0
874020,12:58:01,12:58:01,2218,10,,,,2577.69,0
874020,12:58:19,12:58:19,2219,11,,,,2675.59,0
874020,12:59:00,12:59:00,2220,12,,,,2829.78,0
874020,12:59:37,12:59:37,2616,13,,,,3049.28,0
874020,12:59:56,12:59:56,2617,14,,,,3140.84,0
874020,13:00:30,13:00:30,2618,15,,,,3372.31,0
874020,13:00:58,13:00:58,2619,16,,,,3490.34,0
874020,13:01:39,13:01:39,2620,17,,,,3696.43,0
874020,13:02:05,13:02:05,2621,18,,,,3837.32,0
874020,13:02:51,13:02:51,2622,19,,,,4051.97,0
874020,13:03:32,13:03:32,2623,20,,,,4310.81,0
874020,13:04:16,13:04:16,2624,21,,,,4514.49,0
874020,13:05:00,13:05:00,2625,22,,,,4733.87,
874020,13:05:31,13:05:31,2626,23,,,,4847.49,0
874020,13:06:02,13:06:02,2627,24,,,,5010.56,0
874020,13:06:33,13:06:33,2628,25,,,,5163.97,0
874020,13:07:10,13:07:10,2629,26,,,,5331.48,0
874020,13:07:41,13:07:41,2630,27,,,,5487.94,0
874020,13:08:01,13:08:01,2631,28,,,,5572.74,0
874020,13:09:06,13:09:06,2632,29,,,,5840.26,0
874020,13:09:45,13:09:45,2633,30,,,,6044.75,0
874020,13:10:59,13:10:59,2634,31,,,,6206.82,0
874020,13:11:39,13:11:39,2386,32,,,,6357.41,0
874020,13:12:04,13:12:04,2341,33,,,,6458.59,0
874020,13:14:09,13:14:09,2128,34,,,,7177.69,0
874020,13:15:00,13:15:00,2129,35,,,,7392.19,
874020,13:15:40,13:15:40,2130,36,,,,7601.99,0
874020,13:16:29,13:16:29,2131,37,,,,7861.88,0
874020,13:17:22,13:17:22,2132,38,,,,8091.84,0
874020,13:17:45,13:17:45,2133,39,,,,8219.3,0
874020,13:18:18,13:18:18,2134,40,,,,8392.88,0
874020,13:18:41,13:18:41,160,41,,,,8466.61,0
874020,13:22:00,13:22:00,10160,42,,,,9576.53,
874020,13:24:39,13:24:39,162,43,,,,10623.7,0
874020,13:25:16,13:25:16,2326,44,,,,10807.6,0
874020,13:26:00,13:26:00,2327,45,,,,10986.83,
874020,13:27:11,13:27:11,2671,46,,,,11454.96,0
874020,13:27:53,13:27:53,2672,47,,,,11731.98,0
874020,13:28:25,13:28:25,2673,48,,,,11908.15,0
874020,13:28:51,13:28:51,2674,49,,,,12041.69,0
874020,13:29:31,13:29:31,2675,50,,,,12224.47,0
874020,13:29:53,13:29:53,2676,51,,,,12387.41,0
874020,13:30:20,13:30:20,2677,52,,,,12556.38,0
874020,13:31:22,13:31:22,2678,53,,,,12840.49,0
874020,13:32:08,13:32:08,2547,54,,,,13028.36,0
874020,13:32:48,13:32:48,2548,55,,,,13267.98,0
874020,13:33:22,13:33:22,2549,56,,,,13481.67,0
874020,13:34:00,13:34:00,2550,57,,,,13737.24,
874020,13:35:11,13:35:11,2551,58,,,,13953.18,0
874020,13:35:58,13:35:58,2552,59,,,,14131.6,0
874020,13:37:37,13:37:37,2553,60,,,,14444.89,0
874020,13:39:03,13:39:03,2554,61,,,,14640.88,0
874020,13:40:38,13:40:38,2679,62,,,,14951.02,0
874020,13:41:26,13:41:26,2680,63,,,,15062.17,0
874020,13:43:12,13:43:12,2681,64,,,,15394.1,0
874020,13:44:00,13:44:00,2542,65,,1,,15508.25,
874030,12:50:00,12:50:00,9945,1,,,1,0,
874030,12:51:57,12:51:57,2608,2,,,,800.54,0
874030,12:52:25,12:52:25,8338,3,,,,950.98,0
874030,12:53:15,12:53:15,3824,4,,,,1165.19,0
874030,12:54:29,12:54:29,3825,5,,,,1545,0
874030,12:55:13,12:55:13,3826,6,,,,1735.43,0
874030,12:55:52,12:55:52,3827,7,,,,1909.17,0
874030,12:56:40,12:56:40,3828,8,,,,2159.38,0
874030,12:57:15,12:57:15,7825,9,,,,2359.81,0
874030,12:58:01,12:58:01,2218,10,,,,2577.69,0
874030,12:58:19,12:58:19,2219,11,,,,2675.59,0
874030,12:59:00,12:59:00,2220,12,,,,2829.78,0
874030,12:59:37,12:59:37,2616,13,,,,3049.28,0
874030,12:59:56,12:59:56,2617,14,,,,3140.84,0
874030,13:00:30,13:00:30,2618,15,,,,3372.31,0
874030,13:00:58,13:00:58,2619,16,,,,3490.34,0
874030,13:01:39,13:01:39,2620,17,,,,3696.43,0
874030,13:02:05,13:02:05,2621,18,,,,3837.32,0
874030,13:02:51,13:02:51,2622,19,,,,4051.97,0
874030,13:03:32,13:03:32,2623,20,,,,4310.81,0
874030,13:04:16,13:04:16,2624,21,,,,4514.49,0
874030,13:05:00,13:05:00,2625,22,,,,4733.87,
874030,13:05:31,13:05:31,2626,23,,,,4847.49,0
874030,13:06:02,13:06:02,2627,24,,,,5010.56,0
874030,13:06:33,13:06:33,2628,25,,,,5163.97,0
874030,13:07:10,13:07:10,2629,26,,,,5331.48,0
874030,13:07:41,13:07:41,2630,27,,,,5487.94,0
874030,13:08:01,13:08:01,2631,28,,,,5572.74,0
874030,13:09:06,13:09:06,2632,29,,,,5840.26,0
874030,13:09:45,13:09:45,2633,30,,,,6044.75,0
874030,13:10:59,13:10:59,2634,31,,,,6206.82,0
874030,13:11:39,13:11:39,2386,32,,,,6357.41,0
874030,13:12:04,13:12:04,2341,33,,,,6458.59,0
874030,13:14:09,13:14:09,2128,34,,,,7177.69,0
874030,13:15:00,13:15:00,2129,35,,,,7392.19,
874030,13:15:40,13:15:40,2130,36,,,,7601.99,0
874030,13:16:29,13:16:29,2131,37,,,,7861.88,0
874030,13:17:22,13:17:22,2132,38,,,,8091.84,0
874030,13:17:45,13:17:45,2133,39,,,,8219.3,0
874030,13:18:18,13:18:18,2134,40,,,,8392.88,0
874030,13:18:41,13:18:41,160,41,,,,8466.61,0
874030,13:22:00,13:22:00,10160,42,,,,9576.53,
874030,13:24:39,13:24:39,162,43,,,,10623.7,0
874030,13:25:16,13:25:16,2326,44,,,,10807.6,0
874030,13:26:00,13:26:00,2327,45,,,,10986.83,
874030,13:27:11,13:27:11,2671,46,,,,11454.96,0
874030,13:27:53,13:27:53,2672,47,,,,11731.98,0
874030,13:28:25,13:28:25,2673,48,,,,11908.15,0
874030,13:28:51,13:28:51,2674,49,,,,12041.69,0
874030,13:29:31,13:29:31,2675,50,,,,12224.47,0
874030,13:29:53,13:29:53,2676,51,,,,12387.41,0
874030,13:30:20,13:30:20,2677,52,,,,12556.38,0
874030,13:31:22,13:31:22,2678,53,,,,12840.49,0
874030,13:32:08,13:32:08,2547,54,,,,13028.36,0
874030,13:32:48,13:32:48,2548,55,,,,13267.98,0
874030,13:33:22,13:33:22,2549,56,,,,13481.67,0
874030,13:34:00,13:34:00,2550,57,,,,13737.24,
874030,13:35:11,13:35:11,2551,58,,,,13953.18,0
874030,13:35:58,13:35:58,2552,59,,,,14131.6,0
874030,13:37:37,13:37:37,2553,60,,,,14444.89,0
874030,13:39:03,13:39:03,2554,61,,,,14640.88,0
874030,13:40:38,13:40:38,2679,62,,,,14951.02,0
874030,13:41:26,13:41:26,2680,63,,,,15062.17,0
874030,13:43:12,13:43:12,2681,64,,,,15394.1,0
874030,13:44:00,13:44:00,2542,65,,1,,15508.25,
874040,12:50:00,12:50:00,9945,1,,,1,0,
874040,12:51:57,12:51:57,2608,2,,,,800.54,0
874040,12:52:25,12:52:25,8338,3,,,,950.98,0
874040,12:53:15,12:53:15,3824,4,,,,1165.19,0
874040,12:54:29,12:54:29,3825,5,,,,1545,0
874040,12:55:13,12:55:13,3826,6,,,,1735.43,0
874040,12:55:52,12:55:52,3827,7,,,,1909.17,0
874040,12:56:40,12:56:40,3828,8,,,,2159.38,0
874040,12:57:15,12:57:15,7825,9,,,,2359.81,0
874040,12:58:01,12:58:01,2218,10,,,,2577.69,0
874040,12:58:19,12:58:19,2219,11,,,,2675.59,0
874040,12:59:00,12:59:00,2220,12,,,,2829.78,0
874040,12:59:37,12:59:37,2616,13,,,,3049.28,0
874040,12:59:56,12:59:56,2617,14,,,,3140.84,0
874040,13:00:30,13:00:30,2618,15,,,,3372.31,0
874040,13:00:58,13:00:58,2619,16,,,,3490.34,0
874040,13:01:39,13:01:39,2620,17,,,,3696.43,0
874040,13:02:05,13:02:05,2621,18,,,,3837.32,0
874040,13:02:51,13:02:51,2622,19,,,,4051.97,0
874040,13:03:32,13:03:32,2623,20,,,,4310.81,0
874040,13:04:16,13:04:16,2624,21,,,,4514.49,0
874040,13:05:00,13:05:00,2625,22,,,,4733.87,
874040,13:05:31,13:05:31,2626,23,,,,4847.49,0
874040,13:06:02,13:06:02,2627,24,,,,5010.56,0
874040,13:06:33,13:06:33,2628,25,,,,5163.97,0
874040,13:07:10,13:07:10,2629,26,,,,5331.48,0
874040,13:07:41,13:07:41,2630,27,,,,5487.94,0
874040,13:08:01,13:08:01,2631,28,,,,5572.74,0
874040,13:09:06,13:09:06,2632,29,,,,5840.26,0
874040,13:09:45,13:09:45,2633,30,,,,6044.75,0
874040,13:10:59,13:10:59,2634,31,,,,6206.82,0
874040,13:11:39,13:11:39,2386,32,,,,6357.41,0
874040,13:12:04,13:12:04,2341,33,,,,6458.59,0
874040,13:14:09,13:14:09,2128,34,,,,7177.69,0
874040,13:15:00,13:15:00,2129,35,,,,7392.19,
874040,13:15:40,13:15:40,2130,36,,,,7601.99,0
874040,13:16:29,13:16:29,2131,37,,,,7861.88,0
874040,13:17:22,13:17:22,2132,38,,,,8091.84,0
874040,13:17:45,13:17:45,2133,39,,,,8219.3,0
874040,13:18:18,13:18:18,2134,40,,,,8392.88,0
874040,13:18:41,13:18:41,160,41,,,,8466.61,0
874040,13:22:00,13:22:00,10160,42,,,,9576.53,
874040,13:24:39,13:24:39,162,43,,,,10623.7,0
874040,13:25:16,13:25:16,2326,44,,,,10807.6,0
874040,13:26:00,13:26:00,2327,45,,,,10986.83,
874040,13:27:11,13:27:11,2671,46,,,,11454.96,0
874040,13:27:53,13:27:53,2672,47,,,,11731.98,0
874040,13:28:25,13:28:25,2673,48,,,,11908.15,0
874040,13:28:51,13:28:51,2674,49,,,,12041.69,0
874040,13:29:31,13:29:31,2675,50,,,,12224.47,0
874040,13:29:53,13:29:53,2676,51,,,,12387.41,0
874040,13:30:20,13:30:20,2677,52,,,,12556.38,0
874040,13:31:22,13:31:22,2678,53,,,,12840.49,0
874040,13:32:08,13:32:08,2547,54,,,,13028.36,0
874040,13:32:48,13:32:48,2548,55,,,,13267.98,0
874040,13:33:22,13:33:22,2549,56,,,,13481.67,0
874040,13:34:00,13:34:00,2550,57,,,,13737.24,
874040,13:35:11,13:35:11,2551,58,,,,13953.18,0
874040,13:35:58,13:35:58,2552,59,,,,14131.6,0
874040,13:37:37,13:37:37,2553,60,,,,14444.89,0
874040,13:39:03,13:39:03,2554,61,,,,14640.88,0
874040,13:40:38,13:40:38,2679,62,,,,14951.02,0
874040,13:41:26,13:41:26,2680,63,,,,15062.17,0
874040,13:43:12,13:43:12,2681,64,,,,15394.1,0
874040,13:44:00,13:44:00,2542,65,,1,,15508.25,
874050,12:50:00,12:50:00,9945,1,,,1,0,
874050,12:51:57,12:51:57,2608,2,,,,800.54,0
874050,12:52:25,12:52:25,8338,3,,,,950.98,0
874050,12:53:15,12:53:15,3824,4,,,,1165.19,0
874050,12:54:29,12:54:29,3825,5,,,,1545,0
874050,12:55:13,12:55:13,3826,6,,,,1735.43,0
874050,12:55:52,12:55:52,3827,7,,,,1909.17,0
874050,12:56:40,12:56:40,3828,8,,,,2159.38,0
874050,12:57:15,12:57:15,7825,9,,,,2359.81,0
874050,12:58:01,12:58:01,2218,10,,,,2577.69,0
874050,12:58:19,12:58:19,2219,11,,,,2675.59,0
874050,12:59:00,12:59:00,2220,12,,,,2829.78,0
874050,12:59:37,12:59:37,2616,13,,,,3049.28,0
874050,12:59:56,12:59:56,2617,14,,,,3140.84,0
874050,13:00:30,13:00:30,2618,15,,,,3372.31,0
874050,13:00:58,13:00:58,2619,16,,,,3490.34,0
874050,13:01:39,13:01:39,2620,17,,,,3696.43,0
874050,13:02:05,13:02:05,2621,18,,,,3837.32,0
874050,13:02:51,13:02:51,2622,19,,,,4051.97,0
874050,13:03:32,13:03:32,2623,20,,,,4310.81,0
874050,13:04:16,13:04:16,2624,21,,,,4514.49,0
874050,13:05:00,13:05:00,2625,22,,,,4733.87,
874050,13:05:31,13:05:31,2626,23,,,,4847.49,0
874050,13:06:02,13:06:02,2627,24,,,,5010.56,0
874050,13:06:33,13:06:33,2628,25,,,,5163.97,0
874050,13:07:10,13:07:10,2629,26,,,,5331.48,0
874050,13:07:41,13:07:41,2630,27,,,,5487.94,0
874050,13:08:01,13:08:01,2631,28,,,,5572.74,0
874050,13:09:06,13:09:06,2632,29,,,,5840.26,0
874050,13:09:45,13:09:45,2633,30,,,,6044.75,0
874050,13:10:59,13:10:59,2634,31,,,,6206.82,0
874050,13:11:39,13:11:39,2386,32,,,,6357.41,0
874050,13:12:04,13:12:04,2341,33,,,,6458.59,0
874050,13:14:09,13:14:09,2128,34,,,,7177.69,0
874050,13:15:00,13:15:00,2129,35,,,,7392.19,
874050,13:15:40,13:15:40,2130,36,,,,7601.99,0
874050,13:16:29,13:16:29,2131,37,,,,7861.88,0
874050,13:17:22,13:17:22,2132,38,,,,8091.84,0
874050,13:17:45,13:17:45,2133,39,,,,8219.3,0
874050,13:18:18,13:18:18,2134,40,,,,8392.88,0
874050,13:18:41,13:18:41,160,41,,,,8466.61,0
874050,13:22:00,13:22:00,10160,42,,,,9576.53,
874050,13:24:39,13:24:39,162,43,,,,10623.7,0
874050,13:25:16,13:25:16,2326,44,,,,10807.6,0
874050,13:26:00,13:26:00,2327,45,,,,10986.83,
874050,13:27:11,13:27:11,2671,46,,,,11454.96,0
874050,13:27:53,13:27:53,2672,47,,,,11731.98,0
874050,13:28:25,13:28:25,2673,48,,,,11908.15,0
874050,13:28:51,13:28:51,2674,49,,,,12041.69,0
874050,13:29:31,13:29:31,2675,50,,,,12224.47,0
874050,13:29:53,13:29:53,2676,51,,,,12387.41,0
874050,13:30:20,13:30:20,2677,52,,,,12556.38,0
874050,13:31:22,13:31:22,2678,53,,,,12840.49,0
874050,13:32:08,13:32:08,2547,54,,,,13028.36,0
874050,13:32:48,13:32:48,2548,55,,,,13267.98,0
874050,13:33:22,13:33:22,2549,56,,,,13481.67,0
874050,13:34:00,13:34:00,2550,57,,,,13737.24,
874050,13:35:11,13:35:11,2551,58,,,,13953.18,0
874050,13:35:58,13:35:58,2552,59,,,,14131.6,0
874050,13:37:37,13:37:37,2553,60,,,,14444.89,0
874050,13:39:03,13:39:03,2554,61,,,,14640.88,0
874050,13:40:38,13:40:38,2679,62,,,,14951.02,0
874050,13:41:26,13:41:26,2680,63,,,,15062.17,0
874050,13:43:12,13:43:12,2681,64,,,,15394.1,0
874050,13:44:00,13:44:00,2542,65,,1,,15508.25,
874060,12:50:00,12:50:00,9945,1,,,1,0,
874060,12:51:57,12:51:57,2608,2,,,,800.54,0
874060,12:52:25,12:52:25,8338,3,,,,950.98,0
874060,12:53:15,12:53:15,3824,4,,,,1165.19,0
874060,12:54:29,12:54:29,3825,5,,,,1545,0
874060,12:55:13,12:55:13,3826,6,,,,1735.43,0
874060,12:55:52,12:55:52,3827,7,,,,1909.17,0
874060,12:56:40,12:56:40,3828,8,,,,2159.38,0
874060,12:57:15,12:57:15,7825,9,,,,2359.81,0
874060,12:58:01,12:58:01,2218,10,,,,2577.69,0
874060,12:58:19,12:58:19,2219,11,,,,2675.59,0
874060,12:59:00,12:59:00,2220,12,,,,2829.78,0
874060,12:59:37,12:59:37,2616,13,,,,3049.28,0
874060,12:59:56,12:59:56,2617,14,,,,3140.84,0
874060,13:00:30,13:00:30,2618,15,,,,3372.31,0
874060,13:00:58,13:00:58,2619,16,,,,3490.34,0
874060,13:01:39,13:01:39,2620,17,,,,3696.43,0
874060,13:02:05,13:02:05,2621,18,,,,3837.32,0
874060,13:02:51,13:02:51,2622,19,,,,4051.97,0
874060,13:03:32,13:03:32,2623,20,,,,4310.81,0
874060,13:04:16,13:04:16,2624,21,,,,4514.49,0
874060,13:05:00,13:05:00,2625,22,,,,4733.87,
874060,13:05:31,13:05:31,2626,23,,,,4847.49,0
874060,13:06:02,13:06:02,2627,24,,,,5010.56,0
874060,13:06:33,13:06:33,2628,25,,,,5163.97,0
874060,13:07:10,13:07:10,2629,26,,,,5331.48,0
874060,13:07:41,13:07:41,2630,27,,,,5487.94,0
874060,13:08:01,13:08:01,2631,28,,,,5572.74,0
874060,13:09:06,13:09:06,2632,29,,,,5840.26,0
874060,13:09:45,13:09:45,2633,30,,,,6044.75,0
874060,13:10:59,13:10:59,2634,31,,,,6206.82,0
874060,13:11:39,13:11:39,2386,32,,,,6357.41,0
874060,13:12:04,13:12:04,2341,33,,,,6458.59,0
874060,13:14:09,13:14:09,2128,34,,,,7177.69,0
874060,13:15:00,13:15:00,2129,35,,,,7392.19,
874060,13:15:40,13:15:40,2130,36,,,,7601.99,0
874060,13:16:29,13:16:29,2131,37,,,,7861.88,0
874060,13:17:22,13:17:22,2132,38,,,,8091.84,0
874060,13:17:45,13:17:45,2133,39,,,,8219.3,0
874060,13:18:18,13:18:18,2134,40,,,,8392.88,0
874060,13:18:41,13:18:41,160,41,,,,8466.61,0
874060,13:22:00,13:22:00,10160,42,,,,9576.53,
874060,13:24:39,13:24:39,162,43,,,,10623.7,0
874060,13:25:16,13:25:16,2326,44,,,,10807.6,0
874060,13:26:00,13:26:00,2327,45,,,,10986.83,
874060,13:27:11,13:27:11,2671,46,,,,11454.96,0
874060,13:27:53,13:27:53,2672,47,,,,11731.98,0
874060,13:28:25,13:28:25,2673,48,,,,11908.15,0
874060,13:28:51,13:28:51,2674,49,,,,12041.69,0
874060,13:29:31,13:29:31,2675,50,,,,12224.47,0
874060,13:29:53,13:29:53,2676,51,,,,12387.41,0
874060,13:30:20,13:30:20,2677,52,,,,12556.38,0
874060,13:31:22,13:31:22,2678,53,,,,12840.49,0
874060,13:32:08,13:32:08,2547,54,,,,13028.36,0
874060,13:32:48,13:32:48,2548,55,,,,13267.98,0
874060,13:33:22,13:33:22,2549,56,,,,13481.67,0
874060,13:34:00,13:34:00,2550,57,,,,13737.24,
874060,13:35:11,13:35:11,2551,58,,,,13953.18,0
874060,13:35:58,13:35:58,2552,59,,,,14131.6,0
874060,13:37:37,13:37:37,2553,60,,,,14444.89,0
874060,13:39:03,13:39:03,2554,61,,,,14640.88,0
874060,13:40:38,13:40:38,2679,62,,,,14951.02,0
874060,13:41:26,13:41:26,2680,63,,,,15062.17,0
874060,13:43:12,13:43:12,2681,64,,,,15394.1,0
874060,13:44:00,13:44:00,2542,65,,1,,15508.25,
874080,12:50:00,12:50:00,9945,1,,,1,0,
874080,12:51:57,12:51:57,2608,2,,,,800.54,0
874080,12:52:25,12:52:25,8338,3,,,,950.98,0
874080,12:53:15,12:53:15,3824,4,,,,1165.19,0
874080,12:54:29,12:54:29,3825,5,,,,1545,0
874080,12:55:13,12:55:13,3826,6,,,,1735.43,0
874080,12:55:52,12:55:52,3827,7,,,,1909.17,0
874080,12:56:40,12:56:40,3828,8,,,,2159.38,0
874080,12:57:15,12:57:15,7825,9,,,,2359.81,0
874080,12:58:01,12:58:01,2218,10,,,,2577.69,0
874080,12:58:19,12:58:19,2219,11,,,,2675.59,0
874080,12:59:00,12:59:00,2220,12,,,,2829.78,0
874080,12:59:37,12:59:37,2616,13,,,,3049.28,0
874080,12:59:56,12:59:56,2617,14,,,,3140.84,0
874080,13:00:30,13:00:30,2618,15,,,,3372.31,0
874080,13:00:58,13:00:58,2619,16,,,,3490.34,0
874080,13:01:39,13:01:39,2620,17,,,,3696.43,0
874080,13:02:05,13:02:05,2621,18,,,,3837.32,0
874080,13:02:51,13:02:51,2622,19,,,,4051.97,0
874080,13:03:32,13:03:32,2623,20,,,,4310.81,0
874080,13:04:16,13:04:16,2624,21,,,,4514.49,0
874080,13:05:00,13:05:00,2625,22,,,,4733.87,
874080,13:05:31,13:05:31,2626,23,,,,4847.49,0
874080,13:06:02,13:06:02,2627,24,,,,5010.56,0
874080,13:06:33,13:06:33,2628,25,,,,5163.97,0
874080,13:07:10,13:07:10,2629,26,,,,5331.48,0
874080,13:07:41,13:07:41,2630,27,,,,5487.94,0
874080,13:08:01,13:08:01,2631,28,,,,5572.74,0
874080,13:09:06,13:09:06,2632,29,,,,5840.26,0
874080,13:09:45,13:09:45,2633,30,,,,6044.75,0
874080,13:10:59,13:10:59,2634,31,,,,6206.82,0
874080,13:11:39,13:11:39,2386,32,,,,6357.41,0
874080,13:12:04,13:12:04,2341,33,,,,6458.59,0
874080,13:14:09,13:14:09,2128,34,,,,7177.69,0
874080,13:15:00,13:15:00,2129,35,,,,7392.19,
874080,13:15:40,13:15:40,2130,36,,,,7601.99,0
874080,13:16:29,13:16:29,2131,37,,,,7861.88,0
874080,13:17:22,13:17:22,2132,38,,,,8091.84,0
874080,13:17:45,13:17:45,2133,39,,,,8219.3,0
874080,13:18:18,13:18:18,2134,40,,,,8392.88,0
874080,13:18:41,13:18:41,160,41,,,,8466.61,0
874080,13:22:00,13:22:00,10160,42,,,,9576.53,
874080,13:24:39,13:24:39,162,43,,,,10623.7,0
874080,13:25:16,13:25:16,2326,44,,,,10807.6,0
874080,13:26:00,13:26:00,2327,45,,,,10986.83,
874080,13:27:11,13:27:11,2671,46,,,,11454.96,0
874080,13:27:53,13:27:53,2672,47,,,,11731.98,0
874080,13:28:25,13:28:25,2673,48,,,,11908.15,0
874080,13:28:51,13:28:51,2674,49,,,,12041.69,0
874080,13:29:31,13:29:31,2675,50,,,,12224.47,0
874080,13:29:53,13:29:53,2676,51,,,,12387.41,0
874080,13:30:20,13:30:20,2677,52,,,,12556.38,0
874080,13:31:22,13:31:22,2678,53,,,,12840.49,0
874080,13:32:08,13:32:08,2547,54,,,,13028.36,0
874080,13:32:48,13:32:48,2548,55,,,,13267.98,0
874080,13:33:22,13:33:22,2549,56,,,,13481.67,0
874080,13:34:00,13:34:00,2550,57,,,,13737.24,
874080,13:35:11,13:35:11,2551,58,,,,13953.18,0
874080,13:35:58,13:35:58,2552,59,,,,14131.6,0
874080,13:37:37,13:37:37,2553,60,,,,14444.89,0
874080,13:39:03,13:39:03,2554,61,,,,14640.88,0
874080,13:40:38,13:40:38,2679,62,,,,14951.02,0
874080,13:41:26,13:41:26,2680,63,,,,15062.17,0
874080,13:43:12,13:43:12,2681,64,,,,15394.1,0
874080,13:44:00,13:44:00,2542,65,,1,,15508.25,
874090,12:50:00,12:50:00,9945,1,,,1,0,
874090,12:51:57,12:51:57,2608,2,,,,800.54,0
874090,12:52:25,12:52:25,8338,3,,,,950.98,0
874090,12:53:15,12:53:15,3824,4,,,,1165.19,0
874090,12:54:29,12:54:29,3825,5,,,,1545,0
874090,12:55:13,12:55:13,3826,6,,,,1735.43,0
874090,12:55:52,12:55:52,3827,7,,,,1909.17,0
874090,12:56:40,12:56:40,3828,8,,,,2159.38,0
874090,12:57:15,12:57:15,7825,9,,,,2359.81,0
874090,12:58:01,12:58:01,2218,10,,,,2577.69,0
874090,12:58:19,12:58:19,2219,11,,,,2675.59,0
874090,12:59:00,12:59:00,2220,12,,,,2829.78,0
874090,12:59:37,12:59:37,2616,13,,,,3049.28,0
874090,12:59:56,12:59:56,2617,14,,,,3140.84,0
874090,13:00:30,13:00:30,2618,15,,,,3372.31,0
874090,13:00:58,13:00:58,2619,16,,,,3490.34,0
874090,13:01:39,13:01:39,2620,17,,,,3696.43,0
874090,13:02:05,13:02:05,2621,18,,,,3837.32,0
874090,13:02:51,13:02:51,2622,19,,,,4051.97,0
874090,13:03:32,13:03:32,2623,20,,,,4310.81,0
874090,13:04:16,13:04:16,2624,21,,,,4514.49,0
874090,13:05:00,13:05:00,2625,22,,,,4733.87,
874090,13:05:31,13:05:31,2626,23,,,,4847.49,0
874090,13:06:02,13:06:02,2627,24,,,,5010.56,0
874090,13:06:33,13:06:33,2628,25,,,,5163.97,0
874090,13:07:10,13:07:10,2629,26,,,,5331.48,0
874090,13:07:41,13:07:41,2630,27,,,,5487.94,0
874090,13:08:01,13:08:01,2631,28,,,,5572.74,0
874090,13:09:06,13:09:06,2632,29,,,,5840.26,0
874090,13:09:45,13:09:45,2633,30,,,,6044.75,0
874090,13:10:59,13:10:59,2634,31,,,,6206.82,0
874090,13:11:39,13:11:39,2386,32,,,,6357.41,0
874090,13:12:04,13:12:04,2341,33,,,,6458.59,0
874090,13:14:09,13:14:09,2128,34,,,,7177.69,0
874090,13:15:00,13:15:00,2129,35,,,,7392.19,
874090,13:15:40,13:15:40,2130,36,,,,7601.99,0
874090,13:16:29,13:16:29,2131,37,,,,7861.88,0
874090,13:17:22,13:17:22,2132,38,,,,8091.84,0
874090,13:17:45,13:17:45,2133,39,,,,8219.3,0
874090,13:18:18,13:18:18,2134,40,,,,8392.88,0
874090,13:18:41,13:18:41,160,41,,,,8466.61,0
874090,13:22:00,13:22:00,10160,42,,,,9576.53,
874090,13:24:39,13:24:39,162,43,,,,10623.7,0
874090,13:25:16,13:25:16,2326,44,,,,10807.6,0
874090,13:26:00,13:26:00,2327,45,,,,10986.83,
874090,13:27:11,13:27:11,2671,46,,,,11454.96,0
874090,13:27:53,13:27:53,2672,47,,,,11731.98,0
874090,13:28:25,13:28:25,2673,48,,,,11908.15,0
874090,13:28:51,13:28:51,2674,49,,,,12041.69,0
874090,13:29:31,13:29:31,2675,50,,,,12224.47,0
874090,13:29:53,13:29:53,2676,51,,,,12387.41,0
874090,13:30:20,13:30:20,2677,52,,,,12556.38,0
874090,13:31:22,13:31:22,2678,53,,,,12840.49,0
874090,13:32:08,13:32:08,2547,54,,,,13028.36,0
874090,13:32:48,13:32:48,2548,55,,,,13267.98,0
874090,13:33:22,13:33:22,2549,56,,,,13481.67,0
874090,13:34:00,13:34:00,2550,57,,,,13737.24,
874090,13:35:11,13:35:11,2551,58,,,,13953.18,0
874090,13:35:58,13:35:58,2552,59,,,,14131.6,0
874090,13:37:37,13:37:37,2553,60,,,,14444.89,0
874090,13:39:03,13:39:03,2554,61,,,,14640.88,0
874090,13:40:38,13:40:38,2679,62,,,,14951.02,0
874090,13:41:26,13:41:26,2680,63,,,,15062.17,0
874090,13:43:12,13:43:12,2681,64,,,,15394.1,0
874090,13:44:00,13:44:00,2542,65,,1,,15508.25,
874100,12:50:00,12:50:00,9945,1,,,1,0,
874100,12:51:57,12:51:57,2608,2,,,,800.54,0
874100,12:52:25,12:52:25,8338,3,,,,950.98,0
874100,12:53:15,12:53:15,3824,4,,,,1165.19,0
874100,12:54:29,12:54:29,3825,5,,,,1545,0
874100,12:55:13,12:55:13,3826,6,,,,1735.43,0
874100,12:55:52,12:55:52,3827,7,,,,1909.17,0
874100,12:56:40,12:56:40,3828,8,,,,2159.38,0
874100,12:57:15,12:57:15,7825,9,,,,2359.81,0
874100,12:58:01,12:58:01,2218,10,,,,2577.69,0
874100,12:58:19,12:58:19,2219,11,,,,2675.59,0
874100,12:59:00,12:59:00,2220,12,,,,2829.78,0
874100,12:59:37,12:59:37,2616,13,,,,3049.28,0
874100,12:59:56,12:59:56,2617,14,,,,3140.84,0
874100,13:00:30,13:00:30,2618,15,,,,3372.31,0
874100,13:00:58,13:00:58,2619,16,,,,3490.34,0
874100,13:01:39,13:01:39,2620,17,,,,3696.43,0
874100,13:02:05,13:02:05,2621,18,,,,3837.32,0
874100,13:02:51,13:02:51,2622,19,,,,4051.97,0
874100,13:03:32,13:03:32,2623,20,,,,4310.81,0
874100,13:04:16,13:04:16,2624,21,,,,4514.49,0
874100,13:05:00,13:05:00,2625,22,,,,4733.87,
874100,13:05:31,13:05:31,2626,23,,,,4847.49,0
874100,13:06:02,13:06:02,2627,24,,,,5010.56,0
874100,13:06:33,13:06:33,2628,25,,,,5163.97,0
874100,13:07:10,13:07:10,2629,26,,,,5331.48,0
874100,13:07:41,13:07:41,2630,27,,,,5487.94,0
874100,13:08:01,13:08:01,2631,28,,,,5572.74,0
874100,13:09:06,13:09:06,2632,29,,,,5840.26,0
874100,13:09:45,13:09:45,2633,30,,,,6044.75,0
874100,13:10:59,13:10:59,2634,31,,,,6206.82,0
874100,13:11:39,13:11:39,2386,32,,,,6357.41,0
874100,13:12:04,13:12:04,2341,33,,,,6458.59,0
874100,13:14:09,13:14:09,2128,34,,,,7177.69,0
874100,13:15:00,13:15:00,2129,35,,,,7392.19,
874100,13:15:40,13:15:40,2130,36,,,,7601.99,0
874100,13:16:29,13:16:29,2131,37,,,,7861.88,0
874100,13:17:22,13:17:22,2132,38,,,,8091.84,0
874100,13:17:45,13:17:45,2133,39,,,,8219.3,0
874100,13:18:18,13:18:18,2134,40,,,,8392.88,0
874100,13:18:41,13:18:41,160,41,,,,8466.61,0
874100,13:22:00,13:22:00,10160,42,,,,9576.53,
874100,13:24:39,13:24:39,162,43,,,,10623.7,0
874100,13:25:16,13:25:16,2326,44,,,,10807.6,0
874100,13:26:00,13:26:00,2327,45,,,,10986.83,
874100,13:27:11,13:27:11,2671,46,,,,11454.96,0
874100,13:27:53,13:27:53,2672,47,,,,11731.98,0
874100,13:28:25,13:28:25,2673,48,,,,11908.15,0
874100,13:28:51,13:28:51,2674,49,,,,12041.69,0
874100,13:29:31,13:29:31,2675,50,,,,12224.47,0
874100,13:29:53,13:29:53,2676,51,,,,12387.41,0
874100,13:30:20,13:30:20,2677,52,,,,12556.38,0
874100,13:31:22,13:31:22,2678,53,,,,12840.49,0
874100,13:32:08,13:32:08,2547,54,,,,13028.36,0
874100,13:32:48,13:32:48,2548,55,,,,13267.98,0
874100,13:33:22,13:33:22,2549,56,,,,13481.67,0
874100,13:34:00,13:34:00,2550,57,,,,13737.24,
874100,13:35:11,13:35:11,2551,58,,,,13953.18,0
874100,13:35:58,13:35:58,2552,59,,,,14131.6,0
874100,13:37:37,13:37:37,2553,60,,,,14444.89,0
874100,13:39:03,13:39:03,2554,61,,,,14640.88,0
874100,13:40:38,13:40:38,2679,62,,,,14951.02,0
874100,13:41:26,13:41:26,2680,63,,,,15062.17,0
874100,13:43:12,13:43:12,2681,64,,,,15394.1,0
874100,13:44:00,13:44:00,2542,65,,1,,15508.25,
874130,12:50:00,12:50:00,9945,1,,,1,0,
874130,12:51:57,12:51:57,2608,2,,,,800.54,0
874130,12:52:25,12:52:25,8338,3,,,,950.98,0
874130,12:53:15,12:53:15,3824,4,,,,1165.19,0
874130,12:54:29,12:54:29,3825,5,,,,1545,0
874130,12:55:13,12:55:13,3826,6,,,,1735.43,0
874130,12:55:52,12:55:52,3827,7,,,,1909.17,0
874130,12:56:40,12:56:40,3828,8,,,,2159.38,0
874130,12:57:15,12:57:15,7825,9,,,,2359.81,0
874130,12:58:01,12:58:01,2218,10,,,,2577.69,0
874130,12:58:19,12:58:19,2219,11,,,,2675.59,0
874130,12:59:00,12:59:00,2220,12,,,,2829.78,0
874130,12:59:37,12:59:37,2616,13,,,,3049.28,0
874130,12:59:56,12:59:56,2617,14,,,,3140.84,0
874130,13:00:30,13:00:30,2618,15,,,,3372.31,0
874130,13:00:58,13:00:58,2619,16,,,,3490.34,0
874130,13:01:39,13:01:39,2620,17,,,,3696.43,0
874130,13:02:05,13:02:05,2621,18,,,,3837.32,0
874130,13:02:51,13:02:51,2622,19,,,,4051.97,0
874130,13:03:32,13:03:32,2623,20,,,,4310.81,0
874130,13:04:16,13:04:16,2624,21,,,,4514.49,0
874130,13:05:00,13:05:00,2625,22,,,,4733.87,
874130,13:05:31,13:05:31,2626,23,,,,4847.49,0
874130,13:06:02,13:06:02,2627,24,,,,5010.56,0
874130,13:06:33,13:06:33,2628,25,,,,5163.97,0
874130,13:07:10,13:07:10,2629,26,,,,5331.48,0
874130,13:07:41,13:07:41,2630,27,,,,5487.94,0
874130,13:08:01,13:08:01,2631,28,,,,5572.74,0
874130,13:09:06,13:09:06,2632,29,,,,5840.26,0
874130,13:09:45,13:09:45,2633,30,,,,6044.75,0
874130,13:10:59,13:10:59,2634,31,,,,6206.82,0
874130,13:11:39,13:11:39,2386,32,,,,6357.41,0
874130,13:12:04,13:12:04,2341,33,,,,6458.59,0
874130,13:14:09,13:14:09,2128,34,,,,7177.69,0
874130,13:15:00,13:15:00,2129,35,,,,7392.19,
874130,13:15:40,13:15:40,2130,36,,,,7601.99,0
874130,13:16:29,13:16:29,2131,37,,,,7861.88,0
874130,13:17:22,13:17:22,2132,38,,,,8091.84,0
874130,13:17:45,13:17:45,2133,39,,,,8219.3,0
874130,13:18:18,13:18:18,2134,40,,,,8392.88,0
874130,13:18:41,13:18:41,160,41,,,,8466.61,0
874130,13:22:00,13:22:00,10160,42,,,,9576.53,
874130,13:24:39,13:24:39,162,43,,,,10623.7,0
874130,13:25:16,13:25:16,2326,44,,,,10807.6,0
874130,13:26:00,13:26:00,2327,45,,,,10986.83,
874130,13:27:11,13:27:11,2671,46,,,,11454.96,0
874130,13:27:53,13:27:53,2672,47,,,,11731.98,0
874130,13:28:25,13:28:25,2673,48,,,,11908.15,0
874130,13:28:51,13:28:51,2674,49,,,,12041.69,0
874130,13:29:31,13:29:31,2675,50,,,,12224.47,0
874130,13:29:53,13:29:53,2676,51,,,,12387.41,0
874130,13:30:20,13:30:20,2677,52,,,,12556.38,0
874130,13:31:22,13:31:22,2678,53,,,,12840.49,0
874130,13:32:08,13:32:08,2547,54,,,,13028.36,0
874130,13:32:48,13:32:48,2548,55,,,,13267.98,0
874130,13:33:22,13:33:22,2549,56,,,,13481.67,0
874130,13:34:00,13:34:00,2550,57,,,,13737.24,
874130,13:35:11,13:35:11,2551,58,,,,13953.18,0
874130,13:35:58,13:35:58,2552,59,,,,14131.6,0
874130,13:37:37,13:37:37,2553,60,,,,14444.89,0
874130,13:39:03,13:39:03,2554,61,,,,14640.88,0
874130,13:40:38,13:40:38,2679,62,,,,14951.02,0
874130,13:41:26,13:41:26,2680,63,,,,15062.17,0
874130,13:43:12,13:43:12,2681,64,,,,15394.1,0
874130,13:44:00,13:44:00,2542,65,,1,,15508.25,
882010,12:15:00,12:15:00,9945,1,,,1,0,
882010,12:16:33,12:16:33,2608,2,,,,800.54,0
882010,12:16:56,12:16:56,8338,3,,,,950.98,0
882010,12:17:36,12:17:36,3824,4,,,,1165.19,0
882010,12:18:35,12:18:35,3825,5,,,,1545,0
882010,12:19:10,12:19:10,3826,6,,,,1735.43,0
882010,12:19:41,12:19:41,3827,7,,,,1909.17,0
882010,12:20:20,12:20:20,3828,8,,,,2159.38,0
882010,12:20:48,12:20:48,7825,9,,,,2359.81,0
882010,12:21:24,12:21:24,2218,10,,,,2577.69,0
882010,12:21:39,12:21:39,2219,11,,,,2675.59,0
882010,12:22:12,12:22:12,2220,12,,,,2829.78,0
882010,12:22:42,12:22:42,2616,13,,,,3049.28,0
882010,12:22:56,12:22:56,2617,14,,,,3140.84,0
882010,12:23:24,12:23:24,2618,15,,,,3372.31,0
882010,12:23:46,12:23:46,2619,16,,,,3490.34,0
882010,12:24:19,12:24:19,2620,17,,,,3696.43,0
882010,12:24:40,12:24:40,2621,18,,,,3837.32,0
882010,12:25:16,12:25:16,2622,19,,,,4051.97,0
882010,12:25:50,12:25:50,2623,20,,,,4310.81,0
882010,12:26:25,12:26:25,2624,21,,,,4514.49,0
882010,12:27:00,12:27:00,2625,22,,,,4733.87,
882010,12:27:21,12:27:21,2626,23,,,,4847.49,0
882010,12:27:43,12:27:43,2627,24,,,,5010.56,0
882010,12:28:05,12:28:05,2628,25,,,,5163.97,0
882010,12:28:31,12:28:31,2629,26,,,,5331.48,0
882010,12:28:52,12:28:52,2630,27,,,,5487.94,0
882010,12:29:06,12:29:06,2631,28,,,,5572.74,0
882010,12:29:52,12:29:52,2632,29,,,,5840.26,0
882010,12:30:20,12:30:20,2633,30,,,,6044.75,0
882010,12:31:11,12:31:11,2634,31,,,,6206.82,0
882010,12:31:39,12:31:39,2386,32,,,,6357.41,0
882010,12:31:57,12:31:57,2341,33,,,,6458.59,0
882010,12:33:24,12:33:24,2128,34,,,,7177.69,0
882010,12:34:00,12:34:00,2129,35,,,,7392.19,
882010,12:34:34,12:34:34,2130,36,,,,7601.99,0
882010,12:35:16,12:35:16,2131,37,,,,7861.88,0
882010,12:36:02,12:36:02,2132,38,,,,8091.84,0
882010,12:36:21,12:36:21,2133,39,,,,8219.3,0
882010,12:36:50,12:36:50,2134,40,,,,8392.88,0
882010,12:37:09,12:37:09,160,41,,,,8466.61,0
882010,12:40:00,12:40:00,10160,42,,,,9576.53,
882010,12:41:59,12:41:59,162,43,,,,10623.7,0
882010,12:42:27,12:42:27,2326,44,,,,10807.6,0
882010,12:43:00,12:43:00,2327,45,,,,10986.83,
882010,12:43:53,12:43:53,2671,46,,,,11454.96,0
882010,12:44:25,12:44:25,2672,47,,,,11731.98,0
882010,12:44:49,12:44:49,2673,48,,,,11908.15,0
882010,12:45:08,12:45:08,2674,49,,,,12041.69,0
882010,12:45:38,12:45:38,2675,50,,,,12224.47,0
882010,12:45:54,12:45:54,2676,51,,,,12387.41,0
882010,12:46:15,12:46:15,2677,52,,,,12556.38,0
882010,12:47:01,12:47:01,2678,53,,,,12840.49,0
882010,12:47:36,12:47:36,2547,54,,,,13028.36,0
882010,12:48:06,12:48:06,2548,55,,,,13267.98,0
882010,12:48:31,12:48:31,2549,56,,,,13481.67,0
882010,12:49:00,12:49:00,2550,57,,,,13737.24,
882010,12:50:03,12:50:03,2551,58,,,,13953.18,0
882010,12:50:46,12:50:46,2552,59,,,,14131.6,0
882010,12:52:15,12:52:15,2553,60,,,,14444.89,0
882010,12:53:33,12:53:33,2554,61,,,,14640.88,0
882010,12:54:58,12:54:58,2679,62,,,,14951.02,0
882010,12:55:41,12:55:41,2680,63,,,,15062.17,0
882010,12:57:17,12:57:17,2681,64,,,,15394.1,0
882010,12:58:00,12:58:00,2542,65,,1,,15508.25,
882120,12:15:00,12:15:00,9945,1,,,1,0,
882120,12:16:33,12:16:33,2608,2,,,,800.54,0
882120,12:16:56,12:16:56,8338,3,,,,950.98,0
882120,12:17:36,12:17:36,3824,4,,,,1165.19,0
882120,12:18:35,12:18:35,3825,5,,,,1545,0
882120,12:19:10,12:19:10,3826,6,,,,1735.43,0
882120,12:19:41,12:19:41,3827,7,,,,1909.17,0
882120,12:20:20,12:20:20,3828,8,,,,2159.38,0
882120,12:20:48,12:20:48,7825,9,,,,2359.81,0
882120,12:21:24,12:21:24,2218,10,,,,2577.69,0
882120,12:21:39,12:21:39,2219,11,,,,2675.59,0
882120,12:22:12,12:22:12,2220,12,,,,2829.78,0
882120,12:22:42,12:22:42,2616,13,,,,3049.28,0
882120,12:22:56,12:22:56,2617,14,,,,3140.84,0
882120,12:23:24,12:23:24,2618,15,,,,3372.31,0
882120,12:23:46,12:23:46,2619,16,,,,3490.34,0
882120,12:24:19,12:24:19,2620,17,,,,3696.43,0
882120,12:24:40,12:24:40,2621,18,,,,3837.32,0
882120,12:25:16,12:25:16,2622,19,,,,4051.97,0
882120,12:25:50,12:25:50,2623,20,,,,4310.81,0
882120,12:26:25,12:26:25,2624,21,,,,4514.49,0
882120,12:27:00,12:27:00,2625,22,,,,4733.87,
882120,12:27:21,12:27:21,2626,23,,,,4847.49,0
882120,12:27:43,12:27:43,2627,24,,,,5010.56,0
882120,12:28:05,12:28:05,2628,25,,,,5163.97,0
882120,12:28:31,12:28:31,2629,26,,,,5331.48,0
882120,12:28:52,12:28:52,2630,27,,,,5487.94,0
882120,12:29:06,12:29:06,2631,28,,,,5572.74,0
882120,12:29:52,12:29:52,2632,29,,,,5840.26,0
882120,12:30:20,12:30:20,2633,30,,,,6044.75,0
882120,12:31:11,12:31:11,2634,31,,,,6206.82,0
882120,12:31:39,12:31:39,2386,32,,,,6357.41,0
882120,12:31:57,12:31:57,2341,33,,,,6458.59,0
882120,12:33:24,12:33:24,2128,34,,,,7177.69,0
882120,12:34:00,12:34:00,2129,35,,,,7392.19,
882120,12:34:34,12:34:34,2130,36,,,,7601.99,0
882120,12:35:16,12:35:16,2131,37,,,,7861.88,0
882120,12:36:02,12:36:02,2132,38,,,,8091.84,0
882120,12:36:21,12:36:21,2133,39,,,,8219.3,0
882120,12:36:50,12:36:50,2134,40,,,,8392.88,0
882120,12:37:09,12:37:09,160,41,,,,8466.61,0
882120,12:40:00,12:40:00,10160,42,,,,9576.53,
882120,12:41:59,12:41:59,162,43,,,,10623.7,0
882120,12:42:27,12:42:27,2326,44,,,,10807.6,0
882120,12:43:00,12:43:00,2327,45,,,,10986.83,
882120,12:43:53,12:43:53,2671,46,,,,11454.96,0
882120,12:44:25,12:44:25,2672,47,,,,11731.98,0
882120,12:44:49,12:44:49,2673,48,,,,11908.15,0
882120,12:45:08,12:45:08,2674,49,,,,12041.69,0
882120,12:45:38,12:45:38,2675,50,,,,12224.47,0
882120,12:45:54,12:45:54,2676,51,,,,12387.41,0
882120,12:46:15,12:46:15,2677,52,,,,12556.38,0
882120,12:47:01,12:47:01,2678,53,,,,12840.49,0
882120,12:47:36,12:47:36,2547,54,,,,13028.36,0
882120,12:48:06,12:48:06,2548,55,,,,13267.98,0
882120,12:48:31,12:48:31,2549,56,,,,13481.67,0
882120,12:49:00,12:49:00,2550,57,,,,13737.24,
882120,12:50:03,12:50:03,2551,58,,,,13953.18,0
882120,12:50:46,12:50:46,2552,59,,,,14131.6,0
882120,12:52:15,12:52:15,2553,60,,,,14444.89,0
882120,12:53:33,12:53:33,2554,61,,,,14640.88,0
882120,12:54:58,12:54:58,2679,62,,,,14951.02,0
882120,12:55:41,12:55:41,2680,63,,,,15062.17,0
882120,12:57:17,12:57:17,2681,64,,,,15394.1,0
882120,12:58:00,12:58:00,2542,65,,1,,15508.25,
882140,12:15:00,12:15:00,9945,1,,,1,0,
882140,12:16:33,12:16:33,2608,2,,,,800.54,0
882140,12:16:56,12:16:56,8338,3,,,,950.98,0
882140,12:17:36,12:17:36,3824,4,,,,1165.19,0
882140,12:18:35,12:18:35,3825,5,,,,1545,0
882140,12:19:10,12:19:10,3826,6,,,,1735.43,0
882140,12:19:41,12:19:41,3827,7,,,,1909.17,0
882140,12:20:20,12:20:20,3828,8,,,,2159.38,0
882140,12:20:48,12:20:48,7825,9,,,,2359.81,0
882140,12:21:24,12:21:24,2218,10,,,,2577.69,0
882140,12:21:39,12:21:39,2219,11,,,,2675.59,0
882140,12:22:12,12:22:12,2220,12,,,,2829.78,0
882140,12:22:42,12:22:42,2616,13,,,,3049.28,0
882140,12:22:56,12:22:56,2617,14,,,,3140.84,0
882140,12:23:24,12:23:24,2618,15,,,,3372.31,0
882140,12:23:46,12:23:46,2619,16,,,,3490.34,0
882140,12:24:19,12:24:19,2620,17,,,,3696.43,0
882140,12:24:40,12:24:40,2621,18,,,,3837.32,0
882140,12:25:16,12:25:16,2622,19,,,,4051.97,0
882140,12:25:50,12:25:50,2623,20,,,,4310.81,0
882140,12:26:25,12:26:25,2624,21,,,,4514.49,0
882140,12:27:00,12:27:00,2625,22,,,,4733.87,
882140,12:27:21,12:27:21,2626,23,,,,4847.49,0
882140,12:27:43,12:27:43,2627,24,,,,5010.56,0
882140,12:28:05,12:28:05,2628,25,,,,5163.97,0
882140,12:28:31,12:28:31,2629,26,,,,5331.48,0
882140,12:28:52,12:28:52,2630,27,,,,5487.94,0
882140,12:29:06,12:29:06,2631,28,,,,5572.74,0
882140,12:29:52,12:29:52,2632,29,,,,5840.26,0
882140,12:30:20,12:30:20,2633,30,,,,6044.75,0
882140,12:31:11,12:31:11,2634,31,,,,6206.82,0
882140,12:31:39,12:31:39,2386,32,,,,6357.41,0
882140,12:31:57,12:31:57,2341,33,,,,6458.59,0
882140,12:33:24,12:33:24,2128,34,,,,7177.69,0
882140,12:34:00,12:34:00,2129,35,,,,7392.19,
882140,12:34:34,12:34:34,2130,36,,,,7601.99,0
882140,12:35:16,12:35:16,2131,37,,,,7861.88,0
882140,12:36:02,12:36:02,2132,38,,,,8091.84,0
882140,12:36:21,12:36:21,2133,39,,,,8219.3,0
882140,12:36:50,12:36:50,2134,40,,,,8392.88,0
882140,12:37:09,12:37:09,160,41,,,,8466.61,0
882140,12:40:00,12:40:00,10160,42,,,,9576.53,
882140,12:41:59,12:41:59,162,43,,,,10623.7,0
882140,12:42:27,12:42:27,2326,44,,,,10807.6,0
882140,12:43:00,12:43:00,2327,45,,,,10986.83,
882140,12:43:53,12:43:53,2671,46,,,,11454.96,0
882140,12:44:25,12:44:25,2672,47,,,,11731.98,0
882140,12:44:49,12:44:49,2673,48,,,,11908.15,0
882140,12:45:08,12:45:08,2674,49,,,,12041.69,0
882140,12:45:38,12:45:38,2675,50,,,,12224.47,0
882140,12:45:54,12:45:54,2676,51,,,,12387.41,0
882140,12:46:15,12:46:15,2677,52,,,,12556.38,0
882140,12:47:01,12:47:01,2678,53,,,,12840.49,0
882140,12:47:36,12:47:36,2547,54,,,,13028.36,0
882140,12:48:06,12:48:06,2548,55,,,,13267.98,0
882140,12:48:31,12:48:31,2549,56,,,,13481.67,0
882140,12:49:00,12:49:00,2550,57,,,,13737.24,
882140,12:50:03,12:50:03,2551,58,,,,13953.18,0
882140,12:50:46,12:50:46,2552,59,,,,14131.6,0
882140,12:52:15,12:52:15,2553,60,,,,14444.89,0
882140,12:53:33,12:53:33,2554,61,,,,14640.88,0
882140,12:54:58,12:54:58,2679,62,,,,14951.02,0
882140,12:55:41,12:55:41,2680,63,,,,15062.17,0
882140,12:57:17,12:57:17,2681,64,,,,15394.1,0
882140,12:58:00,12:58:00,2542,65,,1,,15508.25,
8911020,18:20:00,18:20:00,9945,1,,,1,0,
8911020,18:21:57,18:21:57,2608,2,,,,800.54,0
8911020,18:22:25,18:22:25,8338,3,,,,950.98,0
8911020,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911020,18:24:29,18:24:29,3825,5,,,,1545,0
8911020,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911020,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911020,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911020,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911020,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911020,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911020,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911020,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911020,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911020,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911020,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911020,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911020,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911020,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911020,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911020,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911020,18:35:00,18:35:00,2625,22,,,,4733.87,
8911020,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911020,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911020,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911020,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911020,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911020,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911020,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911020,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911020,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911020,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911020,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911020,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911020,18:45:00,18:45:00,2129,35,,,,7392.19,
8911020,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911020,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911020,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911020,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911020,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911020,18:48:09,18:48:09,160,41,,,,8466.61,0
8911020,18:51:00,18:51:00,10160,42,,,,9576.53,
8911020,18:54:19,18:54:19,162,43,,,,10623.7,0
8911020,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911020,18:56:00,18:56:00,2327,45,,,,10986.83,
8911020,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911020,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911020,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911020,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911020,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911020,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911020,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911020,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911020,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911020,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911020,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911020,19:04:00,19:04:00,2550,57,,,,13737.24,
8911020,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911020,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911020,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911020,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911020,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911020,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911020,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911020,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911030,18:20:00,18:20:00,9945,1,,,1,0,
8911030,18:21:57,18:21:57,2608,2,,,,800.54,0
8911030,18:22:25,18:22:25,8338,3,,,,950.98,0
8911030,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911030,18:24:29,18:24:29,3825,5,,,,1545,0
8911030,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911030,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911030,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911030,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911030,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911030,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911030,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911030,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911030,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911030,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911030,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911030,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911030,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911030,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911030,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911030,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911030,18:35:00,18:35:00,2625,22,,,,4733.87,
8911030,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911030,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911030,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911030,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911030,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911030,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911030,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911030,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911030,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911030,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911030,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911030,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911030,18:45:00,18:45:00,2129,35,,,,7392.19,
8911030,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911030,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911030,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911030,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911030,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911030,18:48:09,18:48:09,160,41,,,,8466.61,0
8911030,18:51:00,18:51:00,10160,42,,,,9576.53,
8911030,18:54:19,18:54:19,162,43,,,,10623.7,0
8911030,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911030,18:56:00,18:56:00,2327,45,,,,10986.83,
8911030,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911030,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911030,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911030,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911030,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911030,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911030,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911030,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911030,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911030,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911030,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911030,19:04:00,19:04:00,2550,57,,,,13737.24,
8911030,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911030,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911030,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911030,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911030,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911030,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911030,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911030,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911040,18:20:00,18:20:00,9945,1,,,1,0,
8911040,18:21:57,18:21:57,2608,2,,,,800.54,0
8911040,18:22:25,18:22:25,8338,3,,,,950.98,0
8911040,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911040,18:24:29,18:24:29,3825,5,,,,1545,0
8911040,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911040,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911040,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911040,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911040,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911040,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911040,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911040,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911040,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911040,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911040,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911040,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911040,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911040,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911040,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911040,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911040,18:35:00,18:35:00,2625,22,,,,4733.87,
8911040,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911040,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911040,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911040,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911040,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911040,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911040,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911040,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911040,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911040,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911040,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911040,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911040,18:45:00,18:45:00,2129,35,,,,7392.19,
8911040,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911040,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911040,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911040,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911040,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911040,18:48:09,18:48:09,160,41,,,,8466.61,0
8911040,18:51:00,18:51:00,10160,42,,,,9576.53,
8911040,18:54:19,18:54:19,162,43,,,,10623.7,0
8911040,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911040,18:56:00,18:56:00,2327,45,,,,10986.83,
8911040,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911040,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911040,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911040,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911040,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911040,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911040,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911040,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911040,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911040,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911040,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911040,19:04:00,19:04:00,2550,57,,,,13737.24,
8911040,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911040,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911040,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911040,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911040,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911040,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911040,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911040,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911050,18:20:00,18:20:00,9945,1,,,1,0,
8911050,18:21:57,18:21:57,2608,2,,,,800.54,0
8911050,18:22:25,18:22:25,8338,3,,,,950.98,0
8911050,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911050,18:24:29,18:24:29,3825,5,,,,1545,0
8911050,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911050,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911050,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911050,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911050,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911050,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911050,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911050,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911050,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911050,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911050,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911050,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911050,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911050,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911050,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911050,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911050,18:35:00,18:35:00,2625,22,,,,4733.87,
8911050,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911050,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911050,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911050,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911050,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911050,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911050,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911050,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911050,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911050,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911050,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911050,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911050,18:45:00,18:45:00,2129,35,,,,7392.19,
8911050,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911050,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911050,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911050,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911050,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911050,18:48:09,18:48:09,160,41,,,,8466.61,0
8911050,18:51:00,18:51:00,10160,42,,,,9576.53,
8911050,18:54:19,18:54:19,162,43,,,,10623.7,0
8911050,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911050,18:56:00,18:56:00,2327,45,,,,10986.83,
8911050,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911050,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911050,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911050,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911050,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911050,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911050,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911050,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911050,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911050,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911050,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911050,19:04:00,19:04:00,2550,57,,,,13737.24,
8911050,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911050,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911050,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911050,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911050,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911050,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911050,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911050,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911060,18:20:00,18:20:00,9945,1,,,1,0,
8911060,18:21:57,18:21:57,2608,2,,,,800.54,0
8911060,18:22:25,18:22:25,8338,3,,,,950.98,0
8911060,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911060,18:24:29,18:24:29,3825,5,,,,1545,0
8911060,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911060,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911060,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911060,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911060,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911060,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911060,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911060,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911060,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911060,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911060,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911060,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911060,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911060,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911060,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911060,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911060,18:35:00,18:35:00,2625,22,,,,4733.87,
8911060,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911060,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911060,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911060,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911060,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911060,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911060,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911060,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911060,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911060,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911060,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911060,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911060,18:45:00,18:45:00,2129,35,,,,7392.19,
8911060,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911060,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911060,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911060,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911060,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911060,18:48:09,18:48:09,160,41,,,,8466.61,0
8911060,18:51:00,18:51:00,10160,42,,,,9576.53,
8911060,18:54:19,18:54:19,162,43,,,,10623.7,0
8911060,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911060,18:56:00,18:56:00,2327,45,,,,10986.83,
8911060,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911060,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911060,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911060,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911060,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911060,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911060,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911060,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911060,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911060,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911060,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911060,19:04:00,19:04:00,2550,57,,,,13737.24,
8911060,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911060,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911060,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911060,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911060,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911060,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911060,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911060,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911080,18:20:00,18:20:00,9945,1,,,1,0,
8911080,18:21:57,18:21:57,2608,2,,,,800.54,0
8911080,18:22:25,18:22:25,8338,3,,,,950.98,0
8911080,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911080,18:24:29,18:24:29,3825,5,,,,1545,0
8911080,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911080,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911080,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911080,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911080,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911080,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911080,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911080,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911080,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911080,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911080,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911080,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911080,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911080,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911080,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911080,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911080,18:35:00,18:35:00,2625,22,,,,4733.87,
8911080,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911080,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911080,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911080,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911080,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911080,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911080,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911080,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911080,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911080,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911080,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911080,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911080,18:45:00,18:45:00,2129,35,,,,7392.19,
8911080,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911080,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911080,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911080,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911080,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911080,18:48:09,18:48:09,160,41,,,,8466.61,0
8911080,18:51:00,18:51:00,10160,42,,,,9576.53,
8911080,18:54:19,18:54:19,162,43,,,,10623.7,0
8911080,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911080,18:56:00,18:56:00,2327,45,,,,10986.83,
8911080,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911080,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911080,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911080,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911080,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911080,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911080,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911080,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911080,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911080,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911080,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911080,19:04:00,19:04:00,2550,57,,,,13737.24,
8911080,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911080,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911080,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911080,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911080,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911080,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911080,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911080,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911090,18:20:00,18:20:00,9945,1,,,1,0,
8911090,18:21:57,18:21:57,2608,2,,,,800.54,0
8911090,18:22:25,18:22:25,8338,3,,,,950.98,0
8911090,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911090,18:24:29,18:24:29,3825,5,,,,1545,0
8911090,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911090,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911090,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911090,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911090,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911090,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911090,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911090,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911090,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911090,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911090,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911090,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911090,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911090,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911090,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911090,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911090,18:35:00,18:35:00,2625,22,,,,4733.87,
8911090,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911090,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911090,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911090,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911090,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911090,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911090,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911090,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911090,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911090,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911090,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911090,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911090,18:45:00,18:45:00,2129,35,,,,7392.19,
8911090,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911090,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911090,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911090,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911090,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911090,18:48:09,18:48:09,160,41,,,,8466.61,0
8911090,18:51:00,18:51:00,10160,42,,,,9576.53,
8911090,18:54:19,18:54:19,162,43,,,,10623.7,0
8911090,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911090,18:56:00,18:56:00,2327,45,,,,10986.83,
8911090,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911090,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911090,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911090,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911090,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911090,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911090,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911090,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911090,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911090,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911090,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911090,19:04:00,19:04:00,2550,57,,,,13737.24,
8911090,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911090,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911090,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911090,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911090,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911090,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911090,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911090,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911100,18:20:00,18:20:00,9945,1,,,1,0,
8911100,18:21:57,18:21:57,2608,2,,,,800.54,0
8911100,18:22:25,18:22:25,8338,3,,,,950.98,0
8911100,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911100,18:24:29,18:24:29,3825,5,,,,1545,0
8911100,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911100,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911100,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911100,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911100,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911100,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911100,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911100,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911100,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911100,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911100,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911100,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911100,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911100,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911100,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911100,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911100,18:35:00,18:35:00,2625,22,,,,4733.87,
8911100,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911100,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911100,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911100,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911100,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911100,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911100,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911100,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911100,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911100,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911100,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911100,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911100,18:45:00,18:45:00,2129,35,,,,7392.19,
8911100,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911100,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911100,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911100,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911100,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911100,18:48:09,18:48:09,160,41,,,,8466.61,0
8911100,18:51:00,18:51:00,10160,42,,,,9576.53,
8911100,18:54:19,18:54:19,162,43,,,,10623.7,0
8911100,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911100,18:56:00,18:56:00,2327,45,,,,10986.83,
8911100,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911100,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911100,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911100,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911100,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911100,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911100,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911100,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911100,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911100,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911100,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911100,19:04:00,19:04:00,2550,57,,,,13737.24,
8911100,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911100,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911100,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911100,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911100,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911100,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911100,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911100,19:14:00,19:14:00,2542,65,,1,,15508.25,
8911130,18:20:00,18:20:00,9945,1,,,1,0,
8911130,18:21:57,18:21:57,2608,2,,,,800.54,0
8911130,18:22:25,18:22:25,8338,3,,,,950.98,0
8911130,18:23:15,18:23:15,3824,4,,,,1165.19,0
8911130,18:24:29,18:24:29,3825,5,,,,1545,0
8911130,18:25:13,18:25:13,3826,6,,,,1735.43,0
8911130,18:25:52,18:25:52,3827,7,,,,1909.17,0
8911130,18:26:40,18:26:40,3828,8,,,,2159.38,0
8911130,18:27:15,18:27:15,7825,9,,,,2359.81,0
8911130,18:28:01,18:28:01,2218,10,,,,2577.69,0
8911130,18:28:19,18:28:19,2219,11,,,,2675.59,0
8911130,18:29:00,18:29:00,2220,12,,,,2829.78,0
8911130,18:29:37,18:29:37,2616,13,,,,3049.28,0
8911130,18:29:56,18:29:56,2617,14,,,,3140.84,0
8911130,18:30:30,18:30:30,2618,15,,,,3372.31,0
8911130,18:30:58,18:30:58,2619,16,,,,3490.34,0
8911130,18:31:39,18:31:39,2620,17,,,,3696.43,0
8911130,18:32:05,18:32:05,2621,18,,,,3837.32,0
8911130,18:32:51,18:32:51,2622,19,,,,4051.97,0
8911130,18:33:32,18:33:32,2623,20,,,,4310.81,0
8911130,18:34:16,18:34:16,2624,21,,,,4514.49,0
8911130,18:35:00,18:35:00,2625,22,,,,4733.87,
8911130,18:35:31,18:35:31,2626,23,,,,4847.49,0
8911130,18:36:02,18:36:02,2627,24,,,,5010.56,0
8911130,18:36:33,18:36:33,2628,25,,,,5163.97,0
8911130,18:37:10,18:37:10,2629,26,,,,5331.48,0
8911130,18:37:41,18:37:41,2630,27,,,,5487.94,0
8911130,18:38:01,18:38:01,2631,28,,,,5572.74,0
8911130,18:39:06,18:39:06,2632,29,,,,5840.26,0
8911130,18:39:45,18:39:45,2633,30,,,,6044.75,0
8911130,18:40:59,18:40:59,2634,31,,,,6206.82,0
8911130,18:41:39,18:41:39,2386,32,,,,6357.41,0
8911130,18:42:04,18:42:04,2341,33,,,,6458.59,0
8911130,18:44:09,18:44:09,2128,34,,,,7177.69,0
8911130,18:45:00,18:45:00,2129,35,,,,7392.19,
8911130,18:45:34,18:45:34,2130,36,,,,7601.99,0
8911130,18:46:16,18:46:16,2131,37,,,,7861.88,0
8911130,18:47:02,18:47:02,2132,38,,,,8091.84,0
8911130,18:47:21,18:47:21,2133,39,,,,8219.3,0
8911130,18:47:50,18:47:50,2134,40,,,,8392.88,0
8911130,18:48:09,18:48:09,160,41,,,,8466.61,0
8911130,18:51:00,18:51:00,10160,42,,,,9576.53,
8911130,18:54:19,18:54:19,162,43,,,,10623.7,0
8911130,18:55:05,18:55:05,2326,44,,,,10807.6,0
8911130,18:56:00,18:56:00,2327,45,,,,10986.83,
8911130,18:57:11,18:57:11,2671,46,,,,11454.96,0
8911130,18:57:53,18:57:53,2672,47,,,,11731.98,0
8911130,18:58:25,18:58:25,2673,48,,,,11908.15,0
8911130,18:58:51,18:58:51,2674,49,,,,12041.69,0
8911130,18:59:31,18:59:31,2675,50,,,,12224.47,0
8911130,18:59:53,18:59:53,2676,51,,,,12387.41,0
8911130,19:00:20,19:00:20,2677,52,,,,12556.38,0
8911130,19:01:22,19:01:22,2678,53,,,,12840.49,0
8911130,19:02:08,19:02:08,2547,54,,,,13028.36,0
8911130,19:02:48,19:02:48,2548,55,,,,13267.98,0
8911130,19:03:22,19:03:22,2549,56,,,,13481.67,0
8911130,19:04:00,19:04:00,2550,57,,,,13737.24,
8911130,19:05:11,19:05:11,2551,58,,,,13953.18,0
8911130,19:05:58,19:05:58,2552,59,,,,14131.6,0
8911130,19:07:37,19:07:37,2553,60,,,,14444.89,0
8911130,19:09:03,19:09:03,2554,61,,,,14640.88,0
8911130,19:10:38,19:10:38,2679,62,,,,14951.02,0
8911130,19:11:26,19:11:26,2680,63,,,,15062.17,0
8911130,19:13:12,19:13:12,2681,64,,,,15394.1,0
8911130,19:14:00,19:14:00,2542,65,,1,,15508.25,
8962010,11:45:00,11:45:00,9945,1,,,1,0,
8962010,11:46:33,11:46:33,2608,2,,,,800.54,0
8962010,11:46:56,11:46:56,8338,3,,,,950.98,0
8962010,11:47:36,11:47:36,3824,4,,,,1165.19,0
8962010,11:48:35,11:48:35,3825,5,,,,1545,0
8962010,11:49:10,11:49:10,3826,6,,,,1735.43,0
8962010,11:49:41,11:49:41,3827,7,,,,1909.17,0
8962010,11:50:20,11:50:20,3828,8,,,,2159.38,0
8962010,11:50:48,11:50:48,7825,9,,,,2359.81,0
8962010,11:51:24,11:51:24,2218,10,,,,2577.69,0
8962010,11:51:39,11:51:39,2219,11,,,,2675.59,0
8962010,11:52:12,11:52:12,2220,12,,,,2829.78,0
8962010,11:52:42,11:52:42,2616,13,,,,3049.28,0
8962010,11:52:56,11:52:56,2617,14,,,,3140.84,0
8962010,11:53:24,11:53:24,2618,15,,,,3372.31,0
8962010,11:53:46,11:53:46,2619,16,,,,3490.34,0
8962010,11:54:19,11:54:19,2620,17,,,,3696.43,0
8962010,11:54:40,11:54:40,2621,18,,,,3837.32,0
8962010,11:55:16,11:55:16,2622,19,,,,4051.97,0
8962010,11:55:50,11:55:50,2623,20,,,,4310.81,0
8962010,11:56:25,11:56:25,2624,21,,,,4514.49,0
8962010,11:57:00,11:57:00,2625,22,,,,4733.87,
8962010,11:57:21,11:57:21,2626,23,,,,4847.49,0
8962010,11:57:43,11:57:43,2627,24,,,,5010.56,0
8962010,11:58:05,11:58:05,2628,25,,,,5163.97,0
8962010,11:58:31,11:58:31,2629,26,,,,5331.48,0
8962010,11:58:52,11:58:52,2630,27,,,,5487.94,0
8962010,11:59:06,11:59:06,2631,28,,,,5572.74,0
8962010,11:59:52,11:59:52,2632,29,,,,5840.26,0
8962010,12:00:20,12:00:20,2633,30,,,,6044.75,0
8962010,12:01:11,12:01:11,2634,31,,,,6206.82,0
8962010,12:01:39,12:01:39,2386,32,,,,6357.41,0
8962010,12:01:57,12:01:57,2341,33,,,,6458.59,0
8962010,12:03:24,12:03:24,2128,34,,,,7177.69,0
8962010,12:04:00,12:04:00,2129,35,,,,7392.19,
8962010,12:04:34,12:04:34,2130,36,,,,7601.99,0
8962010,12:05:16,12:05:16,2131,37,,,,7861.88,0
8962010,12:06:02,12:06:02,2132,38,,,,8091.84,0
8962010,12:06:21,12:06:21,2133,39,,,,8219.3,0
8962010,12:06:50,12:06:50,2134,40,,,,8392.88,0
8962010,12:07:09,12:07:09,160,41,,,,8466.61,0
8962010,12:10:00,12:10:00,10160,42,,,,9576.53,
8962010,12:11:59,12:11:59,162,43,,,,10623.7,0
8962010,12:12:27,12:12:27,2326,44,,,,10807.6,0
8962010,12:13:00,12:13:00,2327,45,,,,10986.83,
8962010,12:13:53,12:13:53,2671,46,,,,11454.96,0
8962010,12:14:25,12:14:25,2672,47,,,,11731.98,0
8962010,12:14:49,12:14:49,2673,48,,,,11908.15,0
8962010,12:15:08,12:15:08,2674,49,,,,12041.69,0
8962010,12:15:38,12:15:38,2675,50,,,,12224.47,0
8962010,12:15:54,12:15:54,2676,51,,,,12387.41,0
8962010,12:16:15,12:16:15,2677,52,,,,12556.38,0
8962010,12:17:01,12:17:01,2678,53,,,,12840.49,0
8962010,12:17:36,12:17:36,2547,54,,,,13028.36,0
8962010,12:18:06,12:18:06,2548,55,,,,13267.98,0
8962010,12:18:31,12:18:31,2549,56,,,,13481.67,0
8962010,12:19:00,12:19:00,2550,57,,,,13737.24,
8962010,12:20:03,12:20:03,2551,58,,,,13953.18,0
8962010,12:20:46,12:20:46,2552,59,,,,14131.6,0
8962010,12:22:15,12:22:15,2553,60,,,,14444.89,0
8962010,12:23:33,12:23:33,2554,61,,,,14640.88,0
8962010,12:24:58,12:24:58,2679,62,,,,14951.02,0
8962010,12:25:41,12:25:41,2680,63,,,,15062.17,0
8962010,12:27:17,12:27:17,2681,64,,,,15394.1,0
8962010,12:28:00,12:28:00,2542,65,,1,,15508.25,
8962120,11:45:00,11:45:00,9945,1,,,1,0,
8962120,11:46:33,11:46:33,2608,2,,,,800.54,0
8962120,11:46:56,11:46:56,8338,3,,,,950.98,0
8962120,11:47:36,11:47:36,3824,4,,,,1165.19,0
8962120,11:48:35,11:48:35,3825,5,,,,1545,0
8962120,11:49:10,11:49:10,3826,6,,,,1735.43,0
8962120,11:49:41,11:49:41,3827,7,,,,1909.17,0
8962120,11:50:20,11:50:20,3828,8,,,,2159.38,0
8962120,11:50:48,11:50:48,7825,9,,,,2359.81,0
8962120,11:51:24,11:51:24,2218,10,,,,2577.69,0
8962120,11:51:39,11:51:39,2219,11,,,,2675.59,0
8962120,11:52:12,11:52:12,2220,12,,,,2829.78,0
8962120,11:52:42,11:52:42,2616,13,,,,3049.28,0
8962120,11:52:56,11:52:56,2617,14,,,,3140.84,0
8962120,11:53:24,11:53:24,2618,15,,,,3372.31,0
8962120,11:53:46,11:53:46,2619,16,,,,3490.34,0
8962120,11:54:19,11:54:19,2620,17,,,,3696.43,0
8962120,11:54:40,11:54:40,2621,18,,,,3837.32,0
8962120,11:55:16,11:55:16,2622,19,,,,4051.97,0
8962120,11:55:50,11:55:50,2623,20,,,,4310.81,0
8962120,11:56:25,11:56:25,2624,21,,,,4514.49,0
8962120,11:57:00,11:57:00,2625,22,,,,4733.87,
8962120,11:57:21,11:57:21,2626,23,,,,4847.49,0
8962120,11:57:43,11:57:43,2627,24,,,,5010.56,0
8962120,11:58:05,11:58:05,2628,25,,,,5163.97,0
8962120,11:58:31,11:58:31,2629,26,,,,5331.48,0
8962120,11:58:52,11:58:52,2630,27,,,,5487.94,0
8962120,11:59:06,11:59:06,2631,28,,,,5572.74,0
8962120,11:59:52,11:59:52,2632,29,,,,5840.26,0
8962120,12:00:20,12:00:20,2633,30,,,,6044.75,0
8962120,12:01:11,12:01:11,2634,31,,,,6206.82,0
8962120,12:01:39,12:01:39,2386,32,,,,6357.41,0
8962120,12:01:57,12:01:57,2341,33,,,,6458.59,0
8962120,12:03:24,12:03:24,2128,34,,,,7177.69,0
8962120,12:04:00,12:04:00,2129,35,,,,7392.19,
8962120,12:04:34,12:04:34,2130,36,,,,7601.99,0
8962120,12:05:16,12:05:16,2131,37,,,,7861.88,0
8962120,12:06:02,12:06:02,2132,38,,,,8091.84,0
8962120,12:06:21,12:06:21,2133,39,,,,8219.3,0
8962120,12:06:50,12:06:50,2134,40,,,,8392.88,0
8962120,12:07:09,12:07:09,160,41,,,,8466.61,0
8962120,12:10:00,12:10:00,10160,42,,,,9576.53,
8962120,12:11:59,12:11:59,162,43,,,,10623.7,0
8962120,12:12:27,12:12:27,2326,44,,,,10807.6,0
8962120,12:13:00,12:13:00,2327,45,,,,10986.83,
8962120,12:13:53,12:13:53,2671,46,,,,11454.96,0
8962120,12:14:25,12:14:25,2672,47,,,,11731.98,0
8962120,12:14:49,12:14:49,2673,48,,,,11908.15,0
8962120,12:15:08,12:15:08,2674,49,,,,12041.69,0
8962120,12:15:38,12:15:38,2675,50,,,,12224.47,0
8962120,12:15:54,12:15:54,2676,51,,,,12387.41,0
8962120,12:16:15,12:16:15,2677,52,,,,12556.38,0
8962120,12:17:01,12:17:01,2678,53,,,,12840.49,0
8962120,12:17:36,12:17:36,2547,54,,,,13028.36,0
8962120,12:18:06,12:18:06,2548,55,,,,13267.98,0
8962120,12:18:31,12:18:31,2549,56,,,,13481.67,0
8962120,12:19:00,12:19:00,2550,57,,,,13737.24,
8962120,12:20:03,12:20:03,2551,58,,,,13953.18,0
8962120,12:20:46,12:20:46,2552,59,,,,14131.6,0
8962120,12:22:15,12:22:15,2553,60,,,,14444.89,0
8962120,12:23:33,12:23:33,2554,61,,,,14640.88,0
8962120,12:24:58,12:24:58,2679,62,,,,14951.02,0
8962120,12:25:41,12:25:41,2680,63,,,,15062.17,0
8962120,12:27:17,12:27:17,2681,64,,,,15394.1,0
8962120,12:28:00,12:28:00,2542,65,,1,,15508.25,
8962140,11:45:00,11:45:00,9945,1,,,1,0,
8962140,11:46:33,11:46:33,2608,2,,,,800.54,0
8962140,11:46:56,11:46:56,8338,3,,,,950.98,0
8962140,11:47:36,11:47:36,3824,4,,,,1165.19,0
8962140,11:48:35,11:48:35,3825,5,,,,1545,0
8962140,11:49:10,11:49:10,3826,6,,,,1735.43,0
8962140,11:49:41,11:49:41,3827,7,,,,1909.17,0
8962140,11:50:20,11:50:20,3828,8,,,,2159.38,0
8962140,11:50:48,11:50:48,7825,9,,,,2359.81,0
8962140,11:51:24,11:51:24,2218,10,,,,2577.69,0
8962140,11:51:39,11:51:39,2219,11,,,,2675.59,0
8962140,11:52:12,11:52:12,2220,12,,,,2829.78,0
8962140,11:52:42,11:52:42,2616,13,,,,3049.28,0
8962140,11:52:56,11:52:56,2617,14,,,,3140.84,0
8962140,11:53:24,11:53:24,2618,15,,,,3372.31,0
8962140,11:53:46,11:53:46,2619,16,,,,3490.34,0
8962140,11:54:19,11:54:19,2620,17,,,,3696.43,0
8962140,11:54:40,11:54:40,2621,18,,,,3837.32,0
8962140,11:55:16,11:55:16,2622,19,,,,4051.97,0
8962140,11:55:50,11:55:50,2623,20,,,,4310.81,0
8962140,11:56:25,11:56:25,2624,21,,,,4514.49,0
8962140,11:57:00,11:57:00,2625,22,,,,4733.87,
8962140,11:57:21,11:57:21,2626,23,,,,4847.49,0
8962140,11:57:43,11:57:43,2627,24,,,,5010.56,0
8962140,11:58:05,11:58:05,2628,25,,,,5163.97,0
8962140,11:58:31,11:58:31,2629,26,,,,5331.48,0
8962140,11:58:52,11:58:52,2630,27,,,,5487.94,0
8962140,11:59:06,11:59:06,2631,28,,,,5572.74,0
8962140,11:59:52,11:59:52,2632,29,,,,5840.26,0
8962140,12:00:20,12:00:20,2633,30,,,,6044.75,0
8962140,12:01:11,12:01:11,2634,31,,,,6206.82,0
8962140,12:01:39,12:01:39,2386,32,,,,6357.41,0
8962140,12:01:57,12:01:57,2341,33,,,,6458.59,0
8962140,12:03:24,12:03:24,2128,34,,,,7177.69,0
8962140,12:04:00,12:04:00,2129,35,,,,7392.19,
8962140,12:04:34,12:04:34,2130,36,,,,7601.99,0
8962140,12:05:16,12:05:16,2131,37,,,,7861.88,0
8962140,12:06:02,12:06:02,2132,38,,,,8091.84,0
8962140,12:06:21,12:06:21,2133,39,,,,8219.3,0
8962140,12:06:50,12:06:50,2134,40,,,,8392.88,0
8962140,12:07:09,12:07:09,160,41,,,,8466.61,0
8962140,12:10:00,12:10:00,10160,42,,,,9576.53,
8962140,12:11:59,12:11:59,162,43,,,,10623.7,0
8962140,12:12:27,12:12:27,2326,44,,,,10807.6,0
8962140,12:13:00,12:13:00,2327,45,,,,10986.83,
8962140,12:13:53,12:13:53,2671,46,,,,11454.96,0
8962140,12:14:25,12:14:25,2672,47,,,,11731.98,0
8962140,12:14:49,12:14:49,2673,48,,,,11908.15,0
8962140,12:15:08,12:15:08,2674,49,,,,12041.69,0
8962140,12:15:38,12:15:38,2675,50,,,,12224.47,0
8962140,12:15:54,12:15:54,2676,51,,,,12387.41,0
8962140,12:16:15,12:16:15,2677,52,,,,12556.38,0
8962140,12:17:01,12:17:01,2678,53,,,,12840.49,0
8962140,12:17:36,12:17:36,2547,54,,,,13028.36,0
8962140,12:18:06,12:18:06,2548,55,,,,13267.98,0
8962140,12:18:31,12:18:31,2549,56,,,,13481.67,0
8962140,12:19:00,12:19:00,2550,57,,,,13737.24,
8962140,12:20:03,12:20:03,2551,58,,,,13953.18,0
8962140,12:20:46,12:20:46,2552,59,,,,14131.6,0
8962140,12:22:15,12:22:15,2553,60,,,,14444.89,0
8962140,12:23:33,12:23:33,2554,61,,,,14640.88,0
8962140,12:24:58,12:24:58,2679,62,,,,14951.02,0
8962140,12:25:41,12:25:41,2680,63,,,,15062.17,0
8962140,12:27:17,12:27:17,2681,64,,,,15394.1,0
8962140,12:28:00,12:28:00,2542,65,,1,,15508.25,
9143010,17:45:00,17:45:00,9945,1,,,1,0,
9143010,17:46:33,17:46:33,2608,2,,,,800.54,0
9143010,17:46:56,17:46:56,8338,3,,,,950.98,0
9143010,17:47:36,17:47:36,3824,4,,,,1165.19,0
9143010,17:48:35,17:48:35,3825,5,,,,1545,0
9143010,17:49:10,17:49:10,3826,6,,,,1735.43,0
9143010,17:49:41,17:49:41,3827,7,,,,1909.17,0
9143010,17:50:20,17:50:20,3828,8,,,,2159.38,0
9143010,17:50:48,17:50:48,7825,9,,,,2359.81,0
9143010,17:51:24,17:51:24,2218,10,,,,2577.69,0
9143010,17:51:39,17:51:39,2219,11,,,,2675.59,0
9143010,17:52:12,17:52:12,2220,12,,,,2829.78,0
9143010,17:52:42,17:52:42,2616,13,,,,3049.28,0
9143010,17:52:56,17:52:56,2617,14,,,,3140.84,0
9143010,17:53:24,17:53:24,2618,15,,,,3372.31,0
9143010,17:53:46,17:53:46,2619,16,,,,3490.34,0
9143010,17:54:19,17:54:19,2620,17,,,,3696.43,0
9143010,17:54:40,17:54:40,2621,18,,,,3837.32,0
9143010,17:55:16,17:55:16,2622,19,,,,4051.97,0
9143010,17:55:50,17:55:50,2623,20,,,,4310.81,0
9143010,17:56:25,17:56:25,2624,21,,,,4514.49,0
9143010,17:57:00,17:57:00,2625,22,,,,4733.87,
9143010,17:57:21,17:57:21,2626,23,,,,4847.49,0
9143010,17:57:43,17:57:43,2627,24,,,,5010.56,0
9143010,17:58:05,17:58:05,2628,25,,,,5163.97,0
9143010,17:58:31,17:58:31,2629,26,,,,5331.48,0
9143010,17:58:52,17:58:52,2630,27,,,,5487.94,0
9143010,17:59:06,17:59:06,2631,28,,,,5572.74,0
9143010,17:59:52,17:59:52,2632,29,,,,5840.26,0
9143010,18:00:20,18:00:20,2633,30,,,,6044.75,0
9143010,18:01:11,18:01:11,2634,31,,,,6206.82,0
9143010,18:01:39,18:01:39,2386,32,,,,6357.41,0
9143010,18:01:57,18:01:57,2341,33,,,,6458.59,0
9143010,18:03:24,18:03:24,2128,34,,,,7177.69,0
9143010,18:04:00,18:04:00,2129,35,,,,7392.19,
9143010,18:04:34,18:04:34,2130,36,,,,7601.99,0
9143010,18:05:16,18:05:16,2131,37,,,,7861.88,0
9143010,18:06:02,18:06:02,2132,38,,,,8091.84,0
9143010,18:06:21,18:06:21,2133,39,,,,8219.3,0
9143010,18:06:50,18:06:50,2134,40,,,,8392.88,0
9143010,18:07:09,18:07:09,160,41,,,,8466.61,0
9143010,18:10:00,18:10:00,10160,42,,,,9576.53,
9143010,18:11:59,18:11:59,162,43,,,,10623.7,0
9143010,18:12:27,18:12:27,2326,44,,,,10807.6,0
9143010,18:13:00,18:13:00,2327,45,,,,10986.83,
9143010,18:13:53,18:13:53,2671,46,,,,11454.96,0
9143010,18:14:25,18:14:25,2672,47,,,,11731.98,0
9143010,18:14:49,18:14:49,2673,48,,,,11908.15,0
9143010,18:15:08,18:15:08,2674,49,,,,12041.69,0
9143010,18:15:38,18:15:38,2675,50,,,,12224.47,0
9143010,18:15:54,18:15:54,2676,51,,,,12387.41,0
9143010,18:16:15,18:16:15,2677,52,,,,12556.38,0
9143010,18:17:01,18:17:01,2678,53,,,,12840.49,0
9143010,18:17:36,18:17:36,2547,54,,,,13028.36,0
9143010,18:18:06,18:18:06,2548,55,,,,13267.98,0
9143010,18:18:31,18:18:31,2549,56,,,,13481.67,0
9143010,18:19:00,18:19:00,2550,57,,,,13737.24,
9143010,18:20:03,18:20:03,2551,58,,,,13953.18,0
9143010,18:20:46,18:20:46,2552,59,,,,14131.6,0
9143010,18:22:15,18:22:15,2553,60,,,,14444.89,0
9143010,18:23:33,18:23:33,2554,61,,,,14640.88,0
9143010,18:24:58,18:24:58,2679,62,,,,14951.02,0
9143010,18:25:41,18:25:41,2680,63,,,,15062.17,0
9143010,18:27:17,18:27:17,2681,64,,,,15394.1,0
9143010,18:28:00,18:28:00,2542,65,,1,,15508.25,
9143120,17:45:00,17:45:00,9945,1,,,1,0,
9143120,17:46:33,17:46:33,2608,2,,,,800.54,0
9143120,17:46:56,17:46:56,8338,3,,,,950.98,0
9143120,17:47:36,17:47:36,3824,4,,,,1165.19,0
9143120,17:48:35,17:48:35,3825,5,,,,1545,0
9143120,17:49:10,17:49:10,3826,6,,,,1735.43,0
9143120,17:49:41,17:49:41,3827,7,,,,1909.17,0
9143120,17:50:20,17:50:20,3828,8,,,,2159.38,0
9143120,17:50:48,17:50:48,7825,9,,,,2359.81,0
9143120,17:51:24,17:51:24,2218,10,,,,2577.69,0
9143120,17:51:39,17:51:39,2219,11,,,,2675.59,0
9143120,17:52:12,17:52:12,2220,12,,,,2829.78,0
9143120,17:52:42,17:52:42,2616,13,,,,3049.28,0
9143120,17:52:56,17:52:56,2617,14,,,,3140.84,0
9143120,17:53:24,17:53:24,2618,15,,,,3372.31,0
9143120,17:53:46,17:53:46,2619,16,,,,3490.34,0
9143120,17:54:19,17:54:19,2620,17,,,,3696.43,0
9143120,17:54:40,17:54:40,2621,18,,,,3837.32,0
9143120,17:55:16,17:55:16,2622,19,,,,4051.97,0
9143120,17:55:50,17:55:50,2623,20,,,,4310.81,0
9143120,17:56:25,17:56:25,2624,21,,,,4514.49,0
9143120,17:57:00,17:57:00,2625,22,,,,4733.87,
9143120,17:57:21,17:57:21,2626,23,,,,4847.49,0
9143120,17:57:43,17:57:43,2627,24,,,,5010.56,0
9143120,17:58:05,17:58:05,2628,25,,,,5163.97,0
9143120,17:58:31,17:58:31,2629,26,,,,5331.48,0
9143120,17:58:52,17:58:52,2630,27,,,,5487.94,0
9143120,17:59:06,17:59:06,2631,28,,,,5572.74,0
9143120,17:59:52,17:59:52,2632,29,,,,5840.26,0
9143120,18:00:20,18:00:20,2633,30,,,,6044.75,0
9143120,18:01:11,18:01:11,2634,31,,,,6206.82,0
9143120,18:01:39,18:01:39,2386,32,,,,6357.41,0
9143120,18:01:57,18:01:57,2341,33,,,,6458.59,0
9143120,18:03:24,18:03:24,2128,34,,,,7177.69,0
9143120,18:04:00,18:04:00,2129,35,,,,7392.19,
9143120,18:04:34,18:04:34,2130,36,,,,7601.99,0
9143120,18:05:16,18:05:16,2131,37,,,,7861.88,0
9143120,18:06:02,18:06:02,2132,38,,,,8091.84,0
9143120,18:06:21,18:06:21,2133,39,,,,8219.3,0
9143120,18:06:50,18:06:50,2134,40,,,,8392.88,0
9143120,18:07:09,18:07:09,160,41,,,,8466.61,0
9143120,18:10:00,18:10:00,10160,42,,,,9576.53,
9143120,18:11:59,18:11:59,162,43,,,,10623.7,0
9143120,18:12:27,18:12:27,2326,44,,,,10807.6,0
9143120,18:13:00,18:13:00,2327,45,,,,10986.83,
9143120,18:13:53,18:13:53,2671,46,,,,11454.96,0
9143120,18:14:25,18:14:25,2672,47,,,,11731.98,0
9143120,18:14:49,18:14:49,2673,48,,,,11908.15,0
9143120,18:15:08,18:15:08,2674,49,,,,12041.69,0
9143120,18:15:38,18:15:38,2675,50,,,,12224.47,0
9143120,18:15:54,18:15:54,2676,51,,,,12387.41,0
9143120,18:16:15,18:16:15,2677,52,,,,12556.38,0
9143120,18:17:01,18:17:01,2678,53,,,,12840.49,0
9143120,18:17:36,18:17:36,2547,54,,,,13028.36,0
9143120,18:18:06,18:18:06,2548,55,,,,13267.98,0
9143120,18:18:31,18:18:31,2549,56,,,,13481.67,0
9143120,18:19:00,18:19:00,2550,57,,,,13737.24,
9143120,18:20:03,18:20:03,2551,58,,,,13953.18,0
9143120,18:20:46,18:20:46,2552,59,,,,14131.6,0
9143120,18:22:15,18:22:15,2553,60,,,,14444.89,0
9143120,18:23:33,18:23:33,2554,61,,,,14640.88,0
9143120,18:24:58,18:24:58,2679,62,,,,14951.02,0
9143120,18:25:41,18:25:41,2680,63,,,,15062.17,0
9143120,18:27:17,18:27:17,2681,64,,,,15394.1,0
9143120,18:28:00,18:28:00,2542,65,,1,,15508.25,
9143140,17:45:00,17:45:00,9945,1,,,1,0,
9143140,17:46:33,17:46:33,2608,2,,,,800.54,0
9143140,17:46:56,17:46:56,8338,3,,,,950.98,0
9143140,17:47:36,17:47:36,3824,4,,,,1165.19,0
9143140,17:48:35,17:48:35,3825,5,,,,1545,0
9143140,17:49:10,17:49:10,3826,6,,,,1735.43,0
9143140,17:49:41,17:49:41,3827,7,,,,1909.17,0
9143140,17:50:20,17:50:20,3828,8,,,,2159.38,0
9143140,17:50:48,17:50:48,7825,9,,,,2359.81,0
9143140,17:51:24,17:51:24,2218,10,,,,2577.69,0
9143140,17:51:39,17:51:39,2219,11,,,,2675.59,0
9143140,17:52:12,17:52:12,2220,12,,,,2829.78,0
9143140,17:52:42,17:52:42,2616,13,,,,3049.28,0
9143140,17:52:56,17:52:56,2617,14,,,,3140.84,0
9143140,17:53:24,17:53:24,2618,15,,,,3372.31,0
9143140,17:53:46,17:53:46,2619,16,,,,3490.34,0
9143140,17:54:19,17:54:19,2620,17,,,,3696.43,0
9143140,17:54:40,17:54:40,2621,18,,,,3837.32,0
9143140,17:55:16,17:55:16,2622,19,,,,4051.97,0
9143140,17:55:50,17:55:50,2623,20,,,,4310.81,0
9143140,17:56:25,17:56:25,2624,21,,,,4514.49,0
9143140,17:57:00,17:57:00,2625,22,,,,4733.87,
9143140,17:57:21,17:57:21,2626,23,,,,4847.49,0
9143140,17:57:43,17:57:43,2627,24,,,,5010.56,0
9143140,17:58:05,17:58:05,2628,25,,,,5163.97,0
9143140,17:58:31,17:58:31,2629,26,,,,5331.48,0
9143140,17:58:52,17:58:52,2630,27,,,,5487.94,0
9143140,17:59:06,17:59:06,2631,28,,,,5572.74,0
9143140,17:59:52,17:59:52,2632,29,,,,5840.26,0
9143140,18:00:20,18:00:20,2633,30,,,,6044.75,0
9143140,18:01:11,18:01:11,2634,31,,,,6206.82,0
9143140,18:01:39,18:01:39,2386,32,,,,6357.41,0
9143140,18:01:57,18:01:57,2341,33,,,,6458.59,0
9143140,18:03:24,18:03:24,2128,34,,,,7177.69,0
9143140,18:04:00,18:04:00,2129,35,,,,7392.19,
9143140,18:04:34,18:04:34,2130,36,,,,7601.99,0
9143140,18:05:16,18:05:16,2131,37,,,,7861.88,0
9143140,18:06:02,18:06:02,2132,38,,,,8091.84,0
9143140,18:06:21,18:06:21,2133,39,,,,8219.3,0
9143140,18:06:50,18:06:50,2134,40,,,,8392.88,0
9143140,18:07:09,18:07:09,160,41,,,,8466.61,0
9143140,18:10:00,18:10:00,10160,42,,,,9576.53,
9143140,18:11:59,18:11:59,162,43,,,,10623.7,0
9143140,18:12:27,18:12:27,2326,44,,,,10807.6,0
9143140,18:13:00,18:13:00,2327,45,,,,10986.83,
9143140,18:13:53,18:13:53,2671,46,,,,11454.96,0
9143140,18:14:25,18:14:25,2672,47,,,,11731.98,0
9143140,18:14:49,18:14:49,2673,48,,,,11908.15,0
9143140,18:15:08,18:15:08,2674,49,,,,12041.69,0
9143140,18:15:38,18:15:38,2675,50,,,,12224.47,0
9143140,18:15:54,18:15:54,2676,51,,,,12387.41,0
9143140,18:16:15,18:16:15,2677,52,,,,12556.38,0
9143140,18:17:01,18:17:01,2678,53,,,,12840.49,0
9143140,18:17:36,18:17:36,2547,54,,,,13028.36,0
9143140,18:18:06,18:18:06,2548,55,,,,13267.98,0
9143140,18:18:31,18:18:31,2549,56,,,,13481.67,0
9143140,18:19:00,18:19:00,2550,57,,,,13737.24,
9143140,18:20:03,18:20:03,2551,58,,,,13953.18,0
9143140,18:20:46,18:20:46,2552,59,,,,14131.6,0
9143140,18:22:15,18:22:15,2553,60,,,,14444.89,0
9143140,18:23:33,18:23:33,2554,61,,,,14640.88,0
9143140,18:24:58,18:24:58,2679,62,,,,14951.02,0
9143140,18:25:41,18:25:41,2680,63,,,,15062.17,0
9143140,18:27:17,18:27:17,2681,64,,,,15394.1,0
9143140,18:28:00,18:28:00,2542,65,,1,,15508.25,
9156020,08:33:00,08:33:00,9945,1,,,1,0,
9156020,08:34:59,08:34:59,2608,2,,,,800.54,0
9156020,08:35:25,08:35:25,8338,3,,,,926.08,0
9156020,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156020,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156020,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156020,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156020,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156020,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156020,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156020,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156020,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156020,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156020,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156020,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156020,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156020,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156020,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156020,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156020,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156020,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156020,08:48:00,08:48:00,2625,22,,,,4699.92,
9156020,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156020,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156020,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156020,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156020,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156020,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156020,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156020,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156020,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156020,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156020,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156020,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156020,08:57:00,08:57:00,2129,35,,,,7346.08,
9156020,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156020,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156020,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156020,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156020,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156020,09:00:41,09:00:41,160,41,,,,8379.16,0
9156020,09:04:00,09:04:00,10160,42,,,,9425.25,
9156020,09:07:38,09:07:38,162,43,,,,10455.37,0
9156020,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156020,09:09:00,09:09:00,2327,45,,,,10805.78,
9156020,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156020,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156020,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156020,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156020,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156020,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156020,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156020,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156020,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156020,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156020,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156020,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156030,08:33:00,08:33:00,9945,1,,,1,0,
9156030,08:34:59,08:34:59,2608,2,,,,800.54,0
9156030,08:35:25,08:35:25,8338,3,,,,926.08,0
9156030,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156030,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156030,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156030,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156030,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156030,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156030,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156030,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156030,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156030,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156030,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156030,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156030,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156030,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156030,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156030,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156030,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156030,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156030,08:48:00,08:48:00,2625,22,,,,4699.92,
9156030,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156030,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156030,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156030,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156030,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156030,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156030,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156030,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156030,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156030,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156030,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156030,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156030,08:57:00,08:57:00,2129,35,,,,7346.08,
9156030,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156030,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156030,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156030,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156030,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156030,09:00:41,09:00:41,160,41,,,,8379.16,0
9156030,09:04:00,09:04:00,10160,42,,,,9425.25,
9156030,09:07:38,09:07:38,162,43,,,,10455.37,0
9156030,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156030,09:09:00,09:09:00,2327,45,,,,10805.78,
9156030,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156030,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156030,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156030,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156030,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156030,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156030,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156030,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156030,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156030,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156030,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156030,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156040,08:33:00,08:33:00,9945,1,,,1,0,
9156040,08:34:59,08:34:59,2608,2,,,,800.54,0
9156040,08:35:25,08:35:25,8338,3,,,,926.08,0
9156040,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156040,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156040,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156040,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156040,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156040,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156040,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156040,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156040,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156040,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156040,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156040,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156040,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156040,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156040,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156040,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156040,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156040,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156040,08:48:00,08:48:00,2625,22,,,,4699.92,
9156040,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156040,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156040,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156040,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156040,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156040,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156040,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156040,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156040,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156040,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156040,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156040,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156040,08:57:00,08:57:00,2129,35,,,,7346.08,
9156040,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156040,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156040,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156040,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156040,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156040,09:00:41,09:00:41,160,41,,,,8379.16,0
9156040,09:04:00,09:04:00,10160,42,,,,9425.25,
9156040,09:07:38,09:07:38,162,43,,,,10455.37,0
9156040,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156040,09:09:00,09:09:00,2327,45,,,,10805.78,
9156040,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156040,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156040,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156040,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156040,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156040,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156040,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156040,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156040,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156040,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156040,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156040,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156050,08:33:00,08:33:00,9945,1,,,1,0,
9156050,08:34:59,08:34:59,2608,2,,,,800.54,0
9156050,08:35:25,08:35:25,8338,3,,,,926.08,0
9156050,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156050,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156050,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156050,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156050,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156050,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156050,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156050,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156050,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156050,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156050,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156050,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156050,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156050,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156050,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156050,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156050,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156050,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156050,08:48:00,08:48:00,2625,22,,,,4699.92,
9156050,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156050,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156050,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156050,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156050,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156050,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156050,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156050,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156050,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156050,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156050,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156050,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156050,08:57:00,08:57:00,2129,35,,,,7346.08,
9156050,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156050,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156050,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156050,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156050,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156050,09:00:41,09:00:41,160,41,,,,8379.16,0
9156050,09:04:00,09:04:00,10160,42,,,,9425.25,
9156050,09:07:38,09:07:38,162,43,,,,10455.37,0
9156050,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156050,09:09:00,09:09:00,2327,45,,,,10805.78,
9156050,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156050,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156050,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156050,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156050,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156050,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156050,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156050,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156050,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156050,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156050,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156050,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156060,08:33:00,08:33:00,9945,1,,,1,0,
9156060,08:34:59,08:34:59,2608,2,,,,800.54,0
9156060,08:35:25,08:35:25,8338,3,,,,926.08,0
9156060,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156060,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156060,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156060,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156060,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156060,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156060,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156060,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156060,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156060,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156060,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156060,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156060,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156060,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156060,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156060,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156060,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156060,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156060,08:48:00,08:48:00,2625,22,,,,4699.92,
9156060,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156060,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156060,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156060,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156060,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156060,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156060,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156060,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156060,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156060,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156060,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156060,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156060,08:57:00,08:57:00,2129,35,,,,7346.08,
9156060,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156060,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156060,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156060,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156060,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156060,09:00:41,09:00:41,160,41,,,,8379.16,0
9156060,09:04:00,09:04:00,10160,42,,,,9425.25,
9156060,09:07:38,09:07:38,162,43,,,,10455.37,0
9156060,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156060,09:09:00,09:09:00,2327,45,,,,10805.78,
9156060,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156060,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156060,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156060,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156060,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156060,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156060,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156060,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156060,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156060,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156060,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156060,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156080,08:33:00,08:33:00,9945,1,,,1,0,
9156080,08:34:59,08:34:59,2608,2,,,,800.54,0
9156080,08:35:25,08:35:25,8338,3,,,,926.08,0
9156080,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156080,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156080,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156080,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156080,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156080,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156080,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156080,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156080,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156080,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156080,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156080,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156080,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156080,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156080,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156080,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156080,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156080,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156080,08:48:00,08:48:00,2625,22,,,,4699.92,
9156080,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156080,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156080,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156080,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156080,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156080,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156080,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156080,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156080,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156080,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156080,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156080,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156080,08:57:00,08:57:00,2129,35,,,,7346.08,
9156080,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156080,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156080,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156080,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156080,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156080,09:00:41,09:00:41,160,41,,,,8379.16,0
9156080,09:04:00,09:04:00,10160,42,,,,9425.25,
9156080,09:07:38,09:07:38,162,43,,,,10455.37,0
9156080,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156080,09:09:00,09:09:00,2327,45,,,,10805.78,
9156080,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156080,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156080,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156080,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156080,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156080,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156080,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156080,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156080,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156080,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156080,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156080,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156090,08:33:00,08:33:00,9945,1,,,1,0,
9156090,08:34:59,08:34:59,2608,2,,,,800.54,0
9156090,08:35:25,08:35:25,8338,3,,,,926.08,0
9156090,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156090,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156090,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156090,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156090,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156090,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156090,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156090,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156090,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156090,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156090,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156090,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156090,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156090,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156090,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156090,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156090,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156090,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156090,08:48:00,08:48:00,2625,22,,,,4699.92,
9156090,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156090,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156090,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156090,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156090,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156090,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156090,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156090,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156090,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156090,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156090,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156090,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156090,08:57:00,08:57:00,2129,35,,,,7346.08,
9156090,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156090,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156090,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156090,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156090,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156090,09:00:41,09:00:41,160,41,,,,8379.16,0
9156090,09:04:00,09:04:00,10160,42,,,,9425.25,
9156090,09:07:38,09:07:38,162,43,,,,10455.37,0
9156090,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156090,09:09:00,09:09:00,2327,45,,,,10805.78,
9156090,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156090,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156090,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156090,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156090,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156090,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156090,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156090,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156090,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156090,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156090,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156090,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156100,08:33:00,08:33:00,9945,1,,,1,0,
9156100,08:34:59,08:34:59,2608,2,,,,800.54,0
9156100,08:35:25,08:35:25,8338,3,,,,926.08,0
9156100,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156100,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156100,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156100,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156100,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156100,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156100,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156100,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156100,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156100,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156100,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156100,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156100,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156100,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156100,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156100,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156100,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156100,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156100,08:48:00,08:48:00,2625,22,,,,4699.92,
9156100,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156100,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156100,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156100,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156100,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156100,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156100,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156100,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156100,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156100,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156100,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156100,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156100,08:57:00,08:57:00,2129,35,,,,7346.08,
9156100,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156100,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156100,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156100,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156100,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156100,09:00:41,09:00:41,160,41,,,,8379.16,0
9156100,09:04:00,09:04:00,10160,42,,,,9425.25,
9156100,09:07:38,09:07:38,162,43,,,,10455.37,0
9156100,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156100,09:09:00,09:09:00,2327,45,,,,10805.78,
9156100,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156100,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156100,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156100,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156100,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156100,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156100,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156100,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156100,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156100,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156100,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156100,09:23:00,09:23:00,2542,57,,1,,13495.67,
9156130,08:33:00,08:33:00,9945,1,,,1,0,
9156130,08:34:59,08:34:59,2608,2,,,,800.54,0
9156130,08:35:25,08:35:25,8338,3,,,,926.08,0
9156130,08:36:07,08:36:07,3824,4,,,,1131.3,0
9156130,08:37:23,08:37:23,3825,5,,,,1511.11,0
9156130,08:38:07,08:38:07,3826,6,,,,1701.54,0
9156130,08:38:47,08:38:47,3827,7,,,,1875.28,0
9156130,08:39:37,08:39:37,3828,8,,,,2125.49,0
9156130,08:40:10,08:40:10,7825,9,,,,2325.84,0
9156130,08:40:57,08:40:57,2218,10,,,,2543.72,0
9156130,08:41:15,08:41:15,2219,11,,,,2641.62,0
9156130,08:41:58,08:41:58,2220,12,,,,2795.81,0
9156130,08:42:33,08:42:33,2616,13,,,,3015.32,0
9156130,08:42:52,08:42:52,2617,14,,,,3106.88,0
9156130,08:43:27,08:43:27,2618,15,,,,3338.35,0
9156130,08:43:55,08:43:55,2619,16,,,,3456.38,0
9156130,08:44:37,08:44:37,2620,17,,,,3662.47,0
9156130,08:45:03,08:45:03,2621,18,,,,3803.36,0
9156130,08:45:48,08:45:48,2622,19,,,,4018.01,0
9156130,08:46:30,08:46:30,2623,20,,,,4276.85,0
9156130,08:47:15,08:47:15,2624,21,,,,4480.53,0
9156130,08:48:00,08:48:00,2625,22,,,,4699.92,
9156130,08:48:26,08:48:26,2626,23,,,,4813.46,0
9156130,08:48:56,08:48:56,2627,24,,,,4976.53,0
9156130,08:49:25,08:49:25,2628,25,,,,5129.94,0
9156130,08:49:54,08:49:54,2629,26,,,,5297.43,0
9156130,08:50:24,08:50:24,2630,27,,,,5453.89,0
9156130,08:50:43,08:50:43,2631,28,,,,5538.67,0
9156130,08:51:47,08:51:47,2632,29,,,,5806.19,0
9156130,08:52:24,08:52:24,2633,30,,,,6010.68,0
9156130,08:53:31,08:53:31,2634,31,,,,6172.62,0
9156130,08:54:06,08:54:06,2386,32,,,,6321.56,0
9156130,08:54:24,08:54:24,2341,33,,,,6407.22,0
9156130,08:56:22,08:56:22,2128,34,,,,7133.78,0
9156130,08:57:00,08:57:00,2129,35,,,,7346.08,
9156130,08:57:39,08:57:39,2130,36,,,,7534.09,0
9156130,08:58:24,08:58:24,2131,37,,,,7774.2,0
9156130,08:59:22,08:59:22,2132,38,,,,8004.2,0
9156130,08:59:48,08:59:48,2133,39,,,,8131.66,0
9156130,09:00:24,09:00:24,2134,40,,,,8305.24,0
9156130,09:00:41,09:00:41,160,41,,,,8379.16,0
9156130,09:04:00,09:04:00,10160,42,,,,9425.25,
9156130,09:07:38,09:07:38,162,43,,,,10455.37,0
9156130,09:08:07,09:08:07,2326,44,,,,10608.77,0
9156130,09:09:00,09:09:00,2327,45,,,,10805.78,
9156130,09:10:47,09:10:47,2671,46,,,,11237.84,0
9156130,09:12:05,09:12:05,2672,47,,,,11515.3,0
9156130,09:13:04,09:13:04,2673,48,,,,11691.47,0
9156130,09:13:52,09:13:52,2674,49,,,,11825.01,0
9156130,09:15:02,09:15:02,2675,50,,,,12007.78,0
9156130,09:15:43,09:15:43,2676,51,,,,12170.74,0
9156130,09:16:27,09:16:27,2677,52,,,,12339.73,0
9156130,09:18:22,09:18:22,2678,53,,,,12623.82,0
9156130,09:19:51,09:19:51,2679,54,,,,12938.44,0
9156130,09:20:35,09:20:35,2680,55,,,,13049.59,0
9156130,09:22:15,09:22:15,2681,56,,,,13381.52,0
9156130,09:23:00,09:23:00,2542,57,,1,,13495.67,
16372010,22:45:00,22:45:00,9945,1,,,1,0,
16372010,22:46:19,22:46:19,2608,2,,,,800.54,0
16372010,22:46:37,22:46:37,8338,3,,,,926.08,0
16372010,22:47:05,22:47:05,3824,4,,,,1131.3,0
16372010,22:47:55,22:47:55,3825,5,,,,1511.11,0
16372010,22:48:25,22:48:25,3826,6,,,,1701.54,0
16372010,22:48:51,22:48:51,3827,7,,,,1875.28,0
16372010,22:49:24,22:49:24,3828,8,,,,2125.49,0
16372010,22:49:46,22:49:46,7825,9,,,,2325.84,0
16372010,22:50:18,22:50:18,2218,10,,,,2543.72,0
16372010,22:50:30,22:50:30,2219,11,,,,2641.62,0
16372010,22:50:58,22:50:58,2220,12,,,,2795.81,0
16372010,22:51:22,22:51:22,2616,13,,,,3015.32,0
16372010,22:51:34,22:51:34,2617,14,,,,3106.88,0
16372010,22:51:58,22:51:58,2618,15,,,,3338.35,0
16372010,22:52:17,22:52:17,2619,16,,,,3456.38,0
16372010,22:52:45,22:52:45,2620,17,,,,3662.47,0
16372010,22:53:02,22:53:02,2621,18,,,,3803.36,0
16372010,22:53:32,22:53:32,2622,19,,,,4018.01,0
16372010,22:54:00,22:54:00,2623,20,,,,4276.85,0
16372010,22:54:30,22:54:30,2624,21,,,,4480.53,0
16372010,22:55:00,22:55:00,2625,22,,,,4699.92,
16372010,22:55:20,22:55:20,2626,23,,,,4813.46,0
16372010,22:55:42,22:55:42,2627,24,,,,4976.53,0
16372010,22:56:04,22:56:04,2628,25,,,,5129.94,0
16372010,22:56:26,22:56:26,2629,26,,,,5297.43,0
16372010,22:56:48,22:56:48,2630,27,,,,5453.89,0
16372010,22:57:02,22:57:02,2631,28,,,,5538.67,0
16372010,22:57:50,22:57:50,2632,29,,,,5806.19,0
16372010,22:58:18,22:58:18,2633,30,,,,6010.68,0
16372010,22:59:09,22:59:09,2634,31,,,,6172.62,0
16372010,22:59:37,22:59:37,2386,32,,,,6323.21,0
16372010,22:59:55,22:59:55,2341,33,,,,6424.38,0
16372010,23:01:29,23:01:29,2128,34,,,,7140.87,0
16372010,23:02:00,23:02:00,2129,35,,1,,7369.1,
16372120,22:45:00,22:45:00,9945,1,,,1,0,
16372120,22:46:19,22:46:19,2608,2,,,,800.54,0
16372120,22:46:37,22:46:37,8338,3,,,,926.08,0
16372120,22:47:05,22:47:05,3824,4,,,,1131.3,0
16372120,22:47:55,22:47:55,3825,5,,,,1511.11,0
16372120,22:48:25,22:48:25,3826,6,,,,1701.54,0
16372120,22:48:51,22:48:51,3827,7,,,,1875.28,0
16372120,22:49:24,22:49:24,3828,8,,,,2125.49,0
16372120,22:49:46,22:49:46,7825,9,,,,2325.84,0
16372120,22:50:18,22:50:18,2218,10,,,,2543.72,0
16372120,22:50:30,22:50:30,2219,11,,,,2641.62,0
16372120,22:50:58,22:50:58,2220,12,,,,2795.81,0
16372120,22:51:22,22:51:22,2616,13,,,,3015.32,0
16372120,22:51:34,22:51:34,2617,14,,,,3106.88,0
16372120,22:51:58,22:51:58,2618,15,,,,3338.35,0
16372120,22:52:17,22:52:17,2619,16,,,,3456.38,0
16372120,22:52:45,22:52:45,2620,17,,,,3662.47,0
16372120,22:53:02,22:53:02,2621,18,,,,3803.36,0
16372120,22:53:32,22:53:32,2622,19,,,,4018.01,0
16372120,22:54:00,22:54:00,2623,20,,,,4276.85,0
16372120,22:54:30,22:54:30,2624,21,,,,4480.53,0
16372120,22:55:00,22:55:00,2625,22,,,,4699.92,
16372120,22:55:20,22:55:20,2626,23,,,,4813.46,0
16372120,22:55:42,22:55:42,2627,24,,,,4976.53,0
16372120,22:56:04,22:56:04,2628,25,,,,5129.94,0
16372120,22:56:26,22:56:26,2629,26,,,,5297.43,0
16372120,22:56:48,22:56:48,2630,27,,,,5453.89,0
16372120,22:57:02,22:57:02,2631,28,,,,5538.67,0
16372120,22:57:50,22:57:50,2632,29,,,,5806.19,0
16372120,22:58:18,22:58:18,2633,30,,,,6010.68,0
16372120,22:59:09,22:59:09,2634,31,,,,6172.62,0
16372120,22:59:37,22:59:37,2386,32,,,,6323.21,0
16372120,22:59:55,22:59:55,2341,33,,,,6424.38,0
16372120,23:01:29,23:01:29,2128,34,,,,7140.87,0
16372120,23:02:00,23:02:00,2129,35,,1,,7369.1,
16372140,22:45:00,22:45:00,9945,1,,,1,0,
16372140,22:46:19,22:46:19,2608,2,,,,800.54,0
16372140,22:46:37,22:46:37,8338,3,,,,926.08,0
16372140,22:47:05,22:47:05,3824,4,,,,1131.3,0
16372140,22:47:55,22:47:55,3825,5,,,,1511.11,0
16372140,22:48:25,22:48:25,3826,6,,,,1701.54,0
16372140,22:48:51,22:48:51,3827,7,,,,1875.28,0
16372140,22:49:24,22:49:24,3828,8,,,,2125.49,0
16372140,22:49:46,22:49:46,7825,9,,,,2325.84,0
16372140,22:50:18,22:50:18,2218,10,,,,2543.72,0
16372140,22:50:30,22:50:30,2219,11,,,,2641.62,0
16372140,22:50:58,22:50:58,2220,12,,,,2795.81,0
16372140,22:51:22,22:51:22,2616,13,,,,3015.32,0
16372140,22:51:34,22:51:34,2617,14,,,,3106.88,0
16372140,22:51:58,22:51:58,2618,15,,,,3338.35,0
16372140,22:52:17,22:52:17,2619,16,,,,3456.38,0
16372140,22:52:45,22:52:45,2620,17,,,,3662.47,0
16372140,22:53:02,22:53:02,2621,18,,,,3803.36,0
16372140,22:53:32,22:53:32,2622,19,,,,4018.01,0
16372140,22:54:00,22:54:00,2623,20,,,,4276.85,0
16372140,22:54:30,22:54:30,2624,21,,,,4480.53,0
16372140,22:55:00,22:55:00,2625,22,,,,4699.92,
16372140,22:55:20,22:55:20,2626,23,,,,4813.46,0
16372140,22:55:42,22:55:42,2627,24,,,,4976.53,0
16372140,22:56:04,22:56:04,2628,25,,,,5129.94,0
16372140,22:56:26,22:56:26,2629,26,,,,5297.43,0
16372140,22:56:48,22:56:48,2630,27,,,,5453.89,0
16372140,22:57:02,22:57:02,2631,28,,,,5538.67,0
16372140,22:57:50,22:57:50,2632,29,,,,5806.19,0
16372140,22:58:18,22:58:18,2633,30,,,,6010.68,0
16372140,22:59:09,22:59:09,2634,31,,,,6172.62,0
16372140,22:59:37,22:59:37,2386,32,,,,6323.21,0
16372140,22:59:55,22:59:55,2341,33,,,,6424.38,0
16372140,23:01:29,23:01:29,2128,34,,,,7140.87,0
16372140,23:02:00,23:02:00,2129,35,,1,,7369.1,
6889010,20:15:00,20:15:00,9945,1,,,1,0,
6889010,20:16:27,20:16:27,2608,2,,,,800.54,0
6889010,20:16:46,20:16:46,8338,3,,,,926.08,0
6889010,20:17:17,20:17:17,3824,4,,,,1131.3,0
6889010,20:18:13,20:18:13,3825,5,,,,1511.11,0
6889010,20:18:45,20:18:45,3826,6,,,,1701.54,0
6889010,20:19:15,20:19:15,3827,7,,,,1875.28,0
6889010,20:19:51,20:19:51,3828,8,,,,2125.49,0
6889010,20:20:15,20:20:15,7825,9,,,,2325.84,0
6889010,20:20:49,20:20:49,2218,10,,,,2543.72,0
6889010,20:21:03,20:21:03,2219,11,,,,2641.62,0
6889010,20:21:34,20:21:34,2220,12,,,,2795.81,0
6889010,20:22:00,20:22:00,2616,13,,,,3015.32,0
6889010,20:22:14,20:22:14,2617,14,,,,3106.88,0
6889010,20:22:40,20:22:40,2618,15,,,,3338.35,0
6889010,20:23:00,20:23:00,2619,16,,,,3456.38,0
6889010,20:23:31,20:23:31,2620,17,,,,3662.47,0
6889010,20:23:50,20:23:50,2621,18,,,,3803.36,0
6889010,20:24:23,20:24:23,2622,19,,,,4018.01,0
6889010,20:24:54,20:24:54,2623,20,,,,4276.85,0
6889010,20:25:27,20:25:27,2624,21,,,,4480.53,0
6889010,20:26:00,20:26:00,2625,22,,,,4699.92,
6889010,20:26:20,20:26:20,2626,23,,,,4813.46,0
6889010,20:26:42,20:26:42,2627,24,,,,4976.53,0
6889010,20:27:04,20:27:04,2628,25,,,,5129.94,0
6889010,20:27:26,20:27:26,2629,26,,,,5297.43,0
6889010,20:27:48,20:27:48,2630,27,,,,5453.89,0
6889010,20:28:02,20:28:02,2631,28,,,,5538.67,0
6889010,20:28:50,20:28:50,2632,29,,,,5806.19,0
6889010,20:29:18,20:29:18,2633,30,,,,6010.68,0
6889010,20:30:09,20:30:09,2634,31,,,,6172.62,0
6889010,20:30:37,20:30:37,2386,32,,,,6323.21,0
6889010,20:30:55,20:30:55,2341,33,,,,6424.38,0
6889010,20:32:29,20:32:29,2128,34,,,,7140.87,0
6889010,20:33:00,20:33:00,2129,35,,1,,7369.1,
6889120,20:15:00,20:15:00,9945,1,,,1,0,
6889120,20:16:27,20:16:27,2608,2,,,,800.54,0
6889120,20:16:46,20:16:46,8338,3,,,,926.08,0
6889120,20:17:17,20:17:17,3824,4,,,,1131.3,0
6889120,20:18:13,20:18:13,3825,5,,,,1511.11,0
6889120,20:18:45,20:18:45,3826,6,,,,1701.54,0
6889120,20:19:15,20:19:15,3827,7,,,,1875.28,0
6889120,20:19:51,20:19:51,3828,8,,,,2125.49,0
6889120,20:20:15,20:20:15,7825,9,,,,2325.84,0
6889120,20:20:49,20:20:49,2218,10,,,,2543.72,0
6889120,20:21:03,20:21:03,2219,11,,,,2641.62,0
6889120,20:21:34,20:21:34,2220,12,,,,2795.81,0
6889120,20:22:00,20:22:00,2616,13,,,,3015.32,0
6889120,20:22:14,20:22:14,2617,14,,,,3106.88,0
6889120,20:22:40,20:22:40,2618,15,,,,3338.35,0
6889120,20:23:00,20:23:00,2619,16,,,,3456.38,0
6889120,20:23:31,20:23:31,2620,17,,,,3662.47,0
6889120,20:23:50,20:23:50,2621,18,,,,3803.36,0
6889120,20:24:23,20:24:23,2622,19,,,,4018.01,0
6889120,20:24:54,20:24:54,2623,20,,,,4276.85,0
6889120,20:25:27,20:25:27,2624,21,,,,4480.53,0
6889120,20:26:00,20:26:00,2625,22,,,,4699.92,
6889120,20:26:20,20:26:20,2626,23,,,,4813.46,0
6889120,20:26:42,20:26:42,2627,24,,,,4976.53,0
6889120,20:27:04,20:27:04,2628,25,,,,5129.94,0
6889120,20:27:26,20:27:26,2629,26,,,,5297.43,0
6889120,20:27:48,20:27:48,2630,27,,,,5453.89,0
6889120,20:28:02,20:28:02,2631,28,,,,5538.67,0
6889120,20:28:50,20:28:50,2632,29,,,,5806.19,0
6889120,20:29:18,20:29:18,2633,30,,,,6010.68,0
6889120,20:30:09,20:30:09,2634,31,,,,6172.62,0
6889120,20:30:37,20:30:37,2386,32,,,,6323.21,0
6889120,20:30:55,20:30:55,2341,33,,,,6424.38,0
6889120,20:32:29,20:32:29,2128,34,,,,7140.87,0
6889120,20:33:00,20:33:00,2129,35,,1,,7369.1,
6889140,20:15:00,20:15:00,9945,1,,,1,0,
6889140,20:16:27,20:16:27,2608,2,,,,800.54,0
6889140,20:16:46,20:16:46,8338,3,,,,926.08,0
6889140,20:17:17,20:17:17,3824,4,,,,1131.3,0
6889140,20:18:13,20:18:13,3825,5,,,,1511.11,0
6889140,20:18:45,20:18:45,3826,6,,,,1701.54,0
6889140,20:19:15,20:19:15,3827,7,,,,1875.28,0
6889140,20:19:51,20:19:51,3828,8,,,,2125.49,0
6889140,20:20:15,20:20:15,7825,9,,,,2325.84,0
6889140,20:20:49,20:20:49,2218,10,,,,2543.72,0
6889140,20:21:03,20:21:03,2219,11,,,,2641.62,0
6889140,20:21:34,20:21:34,2220,12,,,,2795.81,0
6889140,20:22:00,20:22:00,2616,13,,,,3015.32,0
6889140,20:22:14,20:22:14,2617,14,,,,3106.88,0
6889140,20:22:40,20:22:40,2618,15,,,,3338.35,0
6889140,20:23:00,20:23:00,2619,16,,,,3456.38,0
6889140,20:23:31,20:23:31,2620,17,,,,3662.47,0
6889140,20:23:50,20:23:50,2621,18,,,,3803.36,0
6889140,20:24:23,20:24:23,2622,19,,,,4018.01,0
6889140,20:24:54,20:24:54,2623,20,,,,4276.85,0
6889140,20:25:27,20:25:27,2624,21,,,,4480.53,0
6889140,20:26:00,20:26:00,2625,22,,,,4699.92,
6889140,20:26:20,20:26:20,2626,23,,,,4813.46,0
6889140,20:26:42,20:26:42,2627,24,,,,4976.53,0
6889140,20:27:04,20:27:04,2628,25,,,,5129.94,0
6889140,20:27:26,20:27:26,2629,26,,,,5297.43,0
6889140,20:27:48,20:27:48,2630,27,,,,5453.89,0
6889140,20:28:02,20:28:02,2631,28,,,,5538.67,0
6889140,20:28:50,20:28:50,2632,29,,,,5806.19,0
6889140,20:29:18,20:29:18,2633,30,,,,6010.68,0
6889140,20:30:09,20:30:09,2634,31,,,,6172.62,0
6889140,20:30:37,20:30:37,2386,32,,,,6323.21,0
6889140,20:30:55,20:30:55,2341,33,,,,6424.38,0
6889140,20:32:29,20:32:29,2128,34,,,,7140.87,0
6889140,20:33:00,20:33:00,2129,35,,1,,7369.1,
10208070,20:22:00,20:22:00,9945,1,,,1,0,
10208070,20:23:27,20:23:27,2608,2,,,,800.54,0
10208070,20:23:46,20:23:46,8338,3,,,,926.08,0
10208070,20:24:17,20:24:17,3824,4,,,,1131.3,0
10208070,20:25:13,20:25:13,3825,5,,,,1511.11,0
10208070,20:25:45,20:25:45,3826,6,,,,1701.54,0
10208070,20:26:15,20:26:15,3827,7,,,,1875.28,0
10208070,20:26:51,20:26:51,3828,8,,,,2125.49,0
10208070,20:27:15,20:27:15,7825,9,,,,2325.84,0
10208070,20:27:49,20:27:49,2218,10,,,,2543.72,0
10208070,20:28:03,20:28:03,2219,11,,,,2641.62,0
10208070,20:28:34,20:28:34,2220,12,,,,2795.81,0
10208070,20:29:00,20:29:00,2616,13,,,,3015.32,0
10208070,20:29:14,20:29:14,2617,14,,,,3106.88,0
10208070,20:29:40,20:29:40,2618,15,,,,3338.35,0
10208070,20:30:00,20:30:00,2619,16,,,,3456.38,0
10208070,20:30:31,20:30:31,2620,17,,,,3662.47,0
10208070,20:30:50,20:30:50,2621,18,,,,3803.36,0
10208070,20:31:23,20:31:23,2622,19,,,,4018.01,0
10208070,20:31:54,20:31:54,2623,20,,,,4276.85,0
10208070,20:32:27,20:32:27,2624,21,,,,4480.53,0
10208070,20:33:00,20:33:00,2625,22,,,,4699.92,
10208070,20:33:20,20:33:20,2626,23,,,,4813.46,0
10208070,20:33:43,20:33:43,2627,24,,,,4976.53,0
10208070,20:34:06,20:34:06,2628,25,,,,5129.94,0
10208070,20:34:29,20:34:29,2629,26,,,,5297.43,0
10208070,20:34:52,20:34:52,2630,27,,,,5453.89,0
10208070,20:35:06,20:35:06,2631,28,,,,5538.67,0
10208070,20:35:56,20:35:56,2632,29,,,,5806.19,0
10208070,20:36:25,20:36:25,2633,30,,,,6010.68,0
10208070,20:37:17,20:37:17,2634,31,,,,6172.62,0
10208070,20:37:44,20:37:44,2386,32,,,,6321.56,0
10208070,20:37:59,20:37:59,2341,33,,,,6407.22,0
10208070,20:39:30,20:39:30,2128,34,,,,7133.78,0
10208070,20:40:00,20:40:00,2129,35,,,,7346.08,
10208070,20:40:33,20:40:33,2130,36,,,,7534.09,0
10208070,20:41:11,20:41:11,2131,37,,,,7774.2,0
10208070,20:42:00,20:42:00,2132,38,,,,8004.2,0
10208070,20:42:22,20:42:22,2133,39,,,,8131.66,0
10208070,20:42:52,20:42:52,2134,40,,,,8305.24,0
10208070,20:43:07,20:43:07,160,41,,,,8379.16,0
10208070,20:46:00,20:46:00,10160,42,,1,,9410.72,
10208110,20:22:00,20:22:00,9945,1,,,1,0,
10208110,20:23:27,20:23:27,2608,2,,,,800.54,0
10208110,20:23:46,20:23:46,8338,3,,,,926.08,0
10208110,20:24:17,20:24:17,3824,4,,,,1131.3,0
10208110,20:25:13,20:25:13,3825,5,,,,1511.11,0
10208110,20:25:45,20:25:45,3826,6,,,,1701.54,0
10208110,20:26:15,20:26:15,3827,7,,,,1875.28,0
10208110,20:26:51,20:26:51,3828,8,,,,2125.49,0
10208110,20:27:15,20:27:15,7825,9,,,,2325.84,0
10208110,20:27:49,20:27:49,2218,10,,,,2543.72,0
10208110,20:28:03,20:28:03,2219,11,,,,2641.62,0
10208110,20:28:34,20:28:34,2220,12,,,,2795.81,0
10208110,20:29:00,20:29:00,2616,13,,,,3015.32,0
10208110,20:29:14,20:29:14,2617,14,,,,3106.88,0
10208110,20:29:40,20:29:40,2618,15,,,,3338.35,0
10208110,20:30:00,20:30:00,2619,16,,,,3456.38,0
10208110,20:30:31,20:30:31,2620,17,,,,3662.47,0
10208110,20:30:50,20:30:50,2621,18,,,,3803.36,0
10208110,20:31:23,20:31:23,2622,19,,,,4018.01,0
10208110,20:31:54,20:31:54,2623,20,,,,4276.85,0
10208110,20:32:27,20:32:27,2624,21,,,,4480.53,0
10208110,20:33:00,20:33:00,2625,22,,,,4699.92,
10208110,20:33:20,20:33:20,2626,23,,,,4813.46,0
10208110,20:33:43,20:33:43,2627,24,,,,4976.53,0
10208110,20:34:06,20:34:06,2628,25,,,,5129.94,0
10208110,20:34:29,20:34:29,2629,26,,,,5297.43,0
10208110,20:34:52,20:34:52,2630,27,,,,5453.89,0
10208110,20:35:06,20:35:06,2631,28,,,,5538.67,0
10208110,20:35:56,20:35:56,2632,29,,,,5806.19,0
10208110,20:36:25,20:36:25,2633,30,,,,6010.68,0
10208110,20:37:17,20:37:17,2634,31,,,,6172.62,0
10208110,20:37:44,20:37:44,2386,32,,,,6321.56,0
10208110,20:37:59,20:37:59,2341,33,,,,6407.22,0
10208110,20:39:30,20:39:30,2128,34,,,,7133.78,0
10208110,20:40:00,20:40:00,2129,35,,,,7346.08,
10208110,20:40:33,20:40:33,2130,36,,,,7534.09,0
10208110,20:41:11,20:41:11,2131,37,,,,7774.2,0
10208110,20:42:00,20:42:00,2132,38,,,,8004.2,0
10208110,20:42:22,20:42:22,2133,39,,,,8131.66,0
10208110,20:42:52,20:42:52,2134,40,,,,8305.24,0
10208110,20:43:07,20:43:07,160,41,,,,8379.16,0
10208110,20:46:00,20:46:00,10160,42,,1,,9410.72,
1548070,19:22:00,19:22:00,9945,1,,,1,0,
1548070,19:23:35,19:23:35,2608,2,,,,800.54,0
1548070,19:23:56,19:23:56,8338,3,,,,926.08,0
1548070,19:24:30,19:24:30,3824,4,,,,1131.3,0
1548070,19:25:30,19:25:30,3825,5,,,,1511.11,0
1548070,19:26:06,19:26:06,3826,6,,,,1701.54,0
1548070,19:26:38,19:26:38,3827,7,,,,1875.28,0
1548070,19:27:17,19:27:17,3828,8,,,,2125.49,0
1548070,19:27:44,19:27:44,7825,9,,,,2325.84,0
1548070,19:28:21,19:28:21,2218,10,,,,2543.72,0
1548070,19:28:36,19:28:36,2219,11,,,,2641.62,0
1548070,19:29:10,19:29:10,2220,12,,,,2795.81,0
1548070,19:29:38,19:29:38,2616,13,,,,3015.32,0
1548070,19:29:53,19:29:53,2617,14,,,,3106.88,0
1548070,19:30:21,19:30:21,2618,15,,,,3338.35,0
1548070,19:30:44,19:30:44,2619,16,,,,3456.38,0
1548070,19:31:18,19:31:18,2620,17,,,,3662.47,0
1548070,19:31:39,19:31:39,2621,18,,,,3803.36,0
1548070,19:32:14,19:32:14,2622,19,,,,4018.01,0
1548070,19:32:48,19:32:48,2623,20,,,,4276.85,0
1548070,19:33:24,19:33:24,2624,21,,,,4480.53,0
1548070,19:34:00,19:34:00,2625,22,,,,4699.92,
1548070,19:34:20,19:34:20,2626,23,,,,4813.46,0
1548070,19:34:43,19:34:43,2627,24,,,,4976.53,0
1548070,19:35:06,19:35:06,2628,25,,,,5129.94,0
1548070,19:35:29,19:35:29,2629,26,,,,5297.43,0
1548070,19:35:52,19:35:52,2630,27,,,,5453.89,0
1548070,19:36:06,19:36:06,2631,28,,,,5538.67,0
1548070,19:36:56,19:36:56,2632,29,,,,5806.19,0
1548070,19:37:25,19:37:25,2633,30,,,,6010.68,0
1548070,19:38:17,19:38:17,2634,31,,,,6172.62,0
1548070,19:38:44,19:38:44,2386,32,,,,6321.56,0
1548070,19:38:59,19:38:59,2341,33,,,,6407.22,0
1548070,19:40:30,19:40:30,2128,34,,,,7133.78,0
1548070,19:41:00,19:41:00,2129,35,,,,7346.08,
1548070,19:41:33,19:41:33,2130,36,,,,7534.09,0
1548070,19:42:11,19:42:11,2131,37,,,,7774.2,0
1548070,19:43:00,19:43:00,2132,38,,,,8004.2,0
1548070,19:43:22,19:43:22,2133,39,,,,8131.66,0
1548070,19:43:52,19:43:52,2134,40,,,,8305.24,0
1548070,19:44:07,19:44:07,160,41,,,,8379.16,0
1548070,19:47:00,19:47:00,10160,42,,1,,9410.72,
1548110,19:22:00,19:22:00,9945,1,,,1,0,
1548110,19:23:35,19:23:35,2608,2,,,,800.54,0
1548110,19:23:56,19:23:56,8338,3,,,,926.08,0
1548110,19:24:30,19:24:30,3824,4,,,,1131.3,0
1548110,19:25:30,19:25:30,3825,5,,,,1511.11,0
1548110,19:26:06,19:26:06,3826,6,,,,1701.54,0
1548110,19:26:38,19:26:38,3827,7,,,,1875.28,0
1548110,19:27:17,19:27:17,3828,8,,,,2125.49,0
1548110,19:27:44,19:27:44,7825,9,,,,2325.84,0
1548110,19:28:21,19:28:21,2218,10,,,,2543.72,0
1548110,19:28:36,19:28:36,2219,11,,,,2641.62,0
1548110,19:29:10,19:29:10,2220,12,,,,2795.81,0
1548110,19:29:38,19:29:38,2616,13,,,,3015.32,0
1548110,19:29:53,19:29:53,2617,14,,,,3106.88,0
1548110,19:30:21,19:30:21,2618,15,,,,3338.35,0
1548110,19:30:44,19:30:44,2619,16,,,,3456.38,0
1548110,19:31:18,19:31:18,2620,17,,,,3662.47,0
1548110,19:31:39,19:31:39,2621,18,,,,3803.36,0
1548110,19:32:14,19:32:14,2622,19,,,,4018.01,0
1548110,19:32:48,19:32:48,2623,20,,,,4276.85,0
1548110,19:33:24,19:33:24,2624,21,,,,4480.53,0
1548110,19:34:00,19:34:00,2625,22,,,,4699.92,
1548110,19:34:20,19:34:20,2626,23,,,,4813.46,0
1548110,19:34:43,19:34:43,2627,24,,,,4976.53,0
1548110,19:35:06,19:35:06,2628,25,,,,5129.94,0
1548110,19:35:29,19:35:29,2629,26,,,,5297.43,0
1548110,19:35:52,19:35:52,2630,27,,,,5453.89,0
1548110,19:36:06,19:36:06,2631,28,,,,5538.67,0
1548110,19:36:56,19:36:56,2632,29,,,,5806.19,0
1548110,19:37:25,19:37:25,2633,30,,,,6010.68,0
1548110,19:38:17,19:38:17,2634,31,,,,6172.62,0
1548110,19:38:44,19:38:44,2386,32,,,,6321.56,0
1548110,19:38:59,19:38:59,2341,33,,,,6407.22,0
1548110,19:40:30,19:40:30,2128,34,,,,7133.78,0
1548110,19:41:00,19:41:00,2129,35,,,,7346.08,
1548110,19:41:33,19:41:33,2130,36,,,,7534.09,0
1548110,19:42:11,19:42:11,2131,37,,,,7774.2,0
1548110,19:43:00,19:43:00,2132,38,,,,8004.2,0
1548110,19:43:22,19:43:22,2133,39,,,,8131.66,0
1548110,19:43:52,19:43:52,2134,40,,,,8305.24,0
1548110,19:44:07,19:44:07,160,41,,,,8379.16,0
1548110,19:47:00,19:47:00,10160,42,,1,,9410.72,
16540070,18:22:00,18:22:00,9945,1,,,1,0,
16540070,18:23:35,18:23:35,2608,2,,,,800.54,0
16540070,18:23:56,18:23:56,8338,3,,,,926.08,0
16540070,18:24:30,18:24:30,3824,4,,,,1131.3,0
16540070,18:25:30,18:25:30,3825,5,,,,1511.11,0
16540070,18:26:06,18:26:06,3826,6,,,,1701.54,0
16540070,18:26:38,18:26:38,3827,7,,,,1875.28,0
16540070,18:27:17,18:27:17,3828,8,,,,2125.49,0
16540070,18:27:44,18:27:44,7825,9,,,,2325.84,0
16540070,18:28:21,18:28:21,2218,10,,,,2543.72,0
16540070,18:28:36,18:28:36,2219,11,,,,2641.62,0
16540070,18:29:10,18:29:10,2220,12,,,,2795.81,0
16540070,18:29:38,18:29:38,2616,13,,,,3015.32,0
16540070,18:29:53,18:29:53,2617,14,,,,3106.88,0
16540070,18:30:21,18:30:21,2618,15,,,,3338.35,0
16540070,18:30:44,18:30:44,2619,16,,,,3456.38,0
16540070,18:31:18,18:31:18,2620,17,,,,3662.47,0
16540070,18:31:39,18:31:39,2621,18,,,,3803.36,0
16540070,18:32:14,18:32:14,2622,19,,,,4018.01,0
16540070,18:32:48,18:32:48,2623,20,,,,4276.85,0
16540070,18:33:24,18:33:24,2624,21,,,,4480.53,0
16540070,18:34:00,18:34:00,2625,22,,,,4699.92,
16540070,18:34:20,18:34:20,2626,23,,,,4813.46,0
16540070,18:34:43,18:34:43,2627,24,,,,4976.53,0
16540070,18:35:06,18:35:06,2628,25,,,,5129.94,0
16540070,18:35:29,18:35:29,2629,26,,,,5297.43,0
16540070,18:35:52,18:35:52,2630,27,,,,5453.89,0
16540070,18:36:06,18:36:06,2631,28,,,,5538.67,0
16540070,18:36:56,18:36:56,2632,29,,,,5806.19,0
16540070,18:37:25,18:37:25,2633,30,,,,6010.68,0
16540070,18:38:17,18:38:17,2634,31,,,,6172.62,0
16540070,18:38:44,18:38:44,2386,32,,,,6321.56,0
16540070,18:38:59,18:38:59,2341,33,,,,6407.22,0
16540070,18:40:30,18:40:30,2128,34,,,,7133.78,0
16540070,18:41:00,18:41:00,2129,35,,,,7346.08,
16540070,18:41:33,18:41:33,2130,36,,,,7534.09,0
16540070,18:42:11,18:42:11,2131,37,,,,7774.2,0
16540070,18:43:00,18:43:00,2132,38,,,,8004.2,0
16540070,18:43:22,18:43:22,2133,39,,,,8131.66,0
16540070,18:43:52,18:43:52,2134,40,,,,8305.24,0
16540070,18:44:07,18:44:07,160,41,,,,8379.16,0
16540070,18:47:00,18:47:00,10160,42,,1,,9410.72,
16540110,18:22:00,18:22:00,9945,1,,,1,0,
16540110,18:23:35,18:23:35,2608,2,,,,800.54,0
16540110,18:23:56,18:23:56,8338,3,,,,926.08,0
16540110,18:24:30,18:24:30,3824,4,,,,1131.3,0
16540110,18:25:30,18:25:30,3825,5,,,,1511.11,0
16540110,18:26:06,18:26:06,3826,6,,,,1701.54,0
16540110,18:26:38,18:26:38,3827,7,,,,1875.28,0
16540110,18:27:17,18:27:17,3828,8,,,,2125.49,0
16540110,18:27:44,18:27:44,7825,9,,,,2325.84,0
16540110,18:28:21,18:28:21,2218,10,,,,2543.72,0
16540110,18:28:36,18:28:36,2219,11,,,,2641.62,0
16540110,18:29:10,18:29:10,2220,12,,,,2795.81,0
16540110,18:29:38,18:29:38,2616,13,,,,3015.32,0
16540110,18:29:53,18:29:53,2617,14,,,,3106.88,0
16540110,18:30:21,18:30:21,2618,15,,,,3338.35,0
16540110,18:30:44,18:30:44,2619,16,,,,3456.38,0
16540110,18:31:18,18:31:18,2620,17,,,,3662.47,0
16540110,18:31:39,18:31:39,2621,18,,,,3803.36,0
16540110,18:32:14,18:32:14,2622,19,,,,4018.01,0
16540110,18:32:48,18:32:48,2623,20,,,,4276.85,0
16540110,18:33:24,18:33:24,2624,21,,,,4480.53,0
16540110,18:34:00,18:34:00,2625,22,,,,4699.92,
16540110,18:34:20,18:34:20,2626,23,,,,4813.46,0
16540110,18:34:43,18:34:43,2627,24,,,,4976.53,0
16540110,18:35:06,18:35:06,2628,25,,,,5129.94,0
16540110,18:35:29,18:35:29,2629,26,,,,5297.43,0
16540110,18:35:52,18:35:52,2630,27,,,,5453.89,0
16540110,18:36:06,18:36:06,2631,28,,,,5538.67,0
16540110,18:36:56,18:36:56,2632,29,,,,5806.19,0
16540110,18:37:25,18:37:25,2633,30,,,,6010.68,0
16540110,18:38:17,18:38:17,2634,31,,,,6172.62,0
16540110,18:38:44,18:38:44,2386,32,,,,6321.56,0
16540110,18:38:59,18:38:59,2341,33,,,,6407.22,0
16540110,18:40:30,18:40:30,2128,34,,,,7133.78,0
16540110,18:41:00,18:41:00,2129,35,,,,7346.08,
16540110,18:41:33,18:41:33,2130,36,,,,7534.09,0
16540110,18:42:11,18:42:11,2131,37,,,,7774.2,0
16540110,18:43:00,18:43:00,2132,38,,,,8004.2,0
16540110,18:43:22,18:43:22,2133,39,,,,8131.66,0
16540110,18:43:52,18:43:52,2134,40,,,,8305.24,0
16540110,18:44:07,18:44:07,160,41,,,,8379.16,0
16540110,18:47:00,18:47:00,10160,42,,1,,9410.72,
8062070,21:22:00,21:22:00,9945,1,,,1,0,
8062070,21:23:27,21:23:27,2608,2,,,,800.54,0
8062070,21:23:46,21:23:46,8338,3,,,,926.08,0
8062070,21:24:17,21:24:17,3824,4,,,,1131.3,0
8062070,21:25:13,21:25:13,3825,5,,,,1511.11,0
8062070,21:25:45,21:25:45,3826,6,,,,1701.54,0
8062070,21:26:15,21:26:15,3827,7,,,,1875.28,0
8062070,21:26:51,21:26:51,3828,8,,,,2125.49,0
8062070,21:27:15,21:27:15,7825,9,,,,2325.84,0
8062070,21:27:49,21:27:49,2218,10,,,,2543.72,0
8062070,21:28:03,21:28:03,2219,11,,,,2641.62,0
8062070,21:28:34,21:28:34,2220,12,,,,2795.81,0
8062070,21:29:00,21:29:00,2616,13,,,,3015.32,0
8062070,21:29:14,21:29:14,2617,14,,,,3106.88,0
8062070,21:29:40,21:29:40,2618,15,,,,3338.35,0
8062070,21:30:00,21:30:00,2619,16,,,,3456.38,0
8062070,21:30:31,21:30:31,2620,17,,,,3662.47,0
8062070,21:30:50,21:30:50,2621,18,,,,3803.36,0
8062070,21:31:23,21:31:23,2622,19,,,,4018.01,0
8062070,21:31:54,21:31:54,2623,20,,,,4276.85,0
8062070,21:32:27,21:32:27,2624,21,,,,4480.53,0
8062070,21:33:00,21:33:00,2625,22,,,,4699.92,
8062070,21:33:20,21:33:20,2626,23,,,,4813.46,0
8062070,21:33:43,21:33:43,2627,24,,,,4976.53,0
8062070,21:34:06,21:34:06,2628,25,,,,5129.94,0
8062070,21:34:29,21:34:29,2629,26,,,,5297.43,0
8062070,21:34:52,21:34:52,2630,27,,,,5453.89,0
8062070,21:35:06,21:35:06,2631,28,,,,5538.67,0
8062070,21:35:56,21:35:56,2632,29,,,,5806.19,0
8062070,21:36:25,21:36:25,2633,30,,,,6010.68,0
8062070,21:37:17,21:37:17,2634,31,,,,6172.62,0
8062070,21:37:44,21:37:44,2386,32,,,,6321.56,0
8062070,21:37:59,21:37:59,2341,33,,,,6407.22,0
8062070,21:39:30,21:39:30,2128,34,,,,7133.78,0
8062070,21:40:00,21:40:00,2129,35,,,,7346.08,
8062070,21:40:33,21:40:33,2130,36,,,,7534.09,0
8062070,21:41:11,21:41:11,2131,37,,,,7774.2,0
8062070,21:42:00,21:42:00,2132,38,,,,8004.2,0
8062070,21:42:22,21:42:22,2133,39,,,,8131.66,0
8062070,21:42:52,21:42:52,2134,40,,,,8305.24,0
8062070,21:43:07,21:43:07,160,41,,,,8379.16,0
8062070,21:46:00,21:46:00,10160,42,,1,,9410.72,
8062110,21:22:00,21:22:00,9945,1,,,1,0,
8062110,21:23:27,21:23:27,2608,2,,,,800.54,0
8062110,21:23:46,21:23:46,8338,3,,,,926.08,0
8062110,21:24:17,21:24:17,3824,4,,,,1131.3,0
8062110,21:25:13,21:25:13,3825,5,,,,1511.11,0
8062110,21:25:45,21:25:45,3826,6,,,,1701.54,0
8062110,21:26:15,21:26:15,3827,7,,,,1875.28,0
8062110,21:26:51,21:26:51,3828,8,,,,2125.49,0
8062110,21:27:15,21:27:15,7825,9,,,,2325.84,0
8062110,21:27:49,21:27:49,2218,10,,,,2543.72,0
8062110,21:28:03,21:28:03,2219,11,,,,2641.62,0
8062110,21:28:34,21:28:34,2220,12,,,,2795.81,0
8062110,21:29:00,21:29:00,2616,13,,,,3015.32,0
8062110,21:29:14,21:29:14,2617,14,,,,3106.88,0
8062110,21:29:40,21:29:40,2618,15,,,,3338.35,0
8062110,21:30:00,21:30:00,2619,16,,,,3456.38,0
8062110,21:30:31,21:30:31,2620,17,,,,3662.47,0
8062110,21:30:50,21:30:50,2621,18,,,,3803.36,0
8062110,21:31:23,21:31:23,2622,19,,,,4018.01,0
8062110,21:31:54,21:31:54,2623,20,,,,4276.85,0
8062110,21:32:27,21:32:27,2624,21,,,,4480.53,0
8062110,21:33:00,21:33:00,2625,22,,,,4699.92,
8062110,21:33:20,21:33:20,2626,23,,,,4813.46,0
8062110,21:33:43,21:33:43,2627,24,,,,4976.53,0
8062110,21:34:06,21:34:06,2628,25,,,,5129.94,0
8062110,21:34:29,21:34:29,2629,26,,,,5297.43,0
8062110,21:34:52,21:34:52,2630,27,,,,5453.89,0
8062110,21:35:06,21:35:06,2631,28,,,,5538.67,0
8062110,21:35:56,21:35:56,2632,29,,,,5806.19,0
8062110,21:36:25,21:36:25,2633,30,,,,6010.68,0
8062110,21:37:17,21:37:17,2634,31,,,,6172.62,0
8062110,21:37:44,21:37:44,2386,32,,,,6321.56,0
8062110,21:37:59,21:37:59,2341,33,,,,6407.22,0
8062110,21:39:30,21:39:30,2128,34,,,,7133.78,0
8062110,21:40:00,21:40:00,2129,35,,,,7346.08,
8062110,21:40:33,21:40:33,2130,36,,,,7534.09,0
8062110,21:41:11,21:41:11,2131,37,,,,7774.2,0
8062110,21:42:00,21:42:00,2132,38,,,,8004.2,0
8062110,21:42:22,21:42:22,2133,39,,,,8131.66,0
8062110,21:42:52,21:42:52,2134,40,,,,8305.24,0
8062110,21:43:07,21:43:07,160,41,,,,8379.16,0
8062110,21:46:00,21:46:00,10160,42,,1,,9410.72,
10081070,08:06:00,08:06:00,2542,1,,,1,0,
10081070,08:06:27,08:06:27,2543,2,,,,130.92,0
10081070,08:07:12,08:07:12,2544,3,,,,456.03,0
10081070,08:07:39,08:07:39,2545,4,,,,611.84,0
10081070,08:08:04,08:08:04,2546,5,,,,805.52,0
10081070,08:08:42,08:08:42,2555,6,,,,1103.86,0
10081070,08:08:49,08:08:49,2556,7,,,,1160.75,0
10081070,08:09:03,08:09:03,2557,8,,,,1258.69,0
10081070,08:09:23,08:09:23,2558,9,,,,1416.24,0
10081070,08:10:12,08:10:12,2559,10,,,,1733.32,0
10081070,08:10:40,08:10:40,2560,11,,,,1922.63,0
10081070,08:11:16,08:11:16,2606,12,,,,2248.56,0
10081070,08:12:00,08:12:00,2445,13,,,,2598.39,
10081070,08:12:52,08:12:52,2446,14,,,,2852.07,0
10081070,08:13:25,08:13:25,91,15,,,,3067.66,0
10081070,08:16:00,08:16:00,10161,16,,,,4000.8,
10081070,08:18:28,08:18:28,8322,17,,,,4794.02,0
10081070,08:19:12,08:19:12,2211,18,,,,5040.56,0
10081070,08:19:55,08:19:55,2212,19,,,,5273.33,0
10081070,08:21:01,08:21:01,2213,20,,,,5591.92,0
10081070,08:22:00,08:22:00,2128,21,,,,5929.53,
10081070,08:22:29,08:22:29,9608,22,,,,6122.67,0
10081070,08:23:03,08:23:03,2433,23,,,,6414.04,0
10081070,08:23:25,08:23:25,2434,24,,,,6548.84,0
10081070,08:23:47,08:23:47,2447,25,,,,6681.93,0
10081070,08:24:15,08:24:15,2562,26,,,,6838.5,0
10081070,08:24:57,08:24:57,2563,27,,,,6981.34,0
10081070,08:25:24,08:25:24,2564,28,,,,7210.75,0
10081070,08:26:01,08:26:01,2565,29,,,,7420.85,0
10081070,08:26:26,08:26:26,2566,30,,,,7603.53,0
10081070,08:26:54,08:26:54,2567,31,,,,7844.04,0
10081070,08:27:14,08:27:14,2568,32,,,,8003.75,0
10081070,08:27:39,08:27:39,2569,33,,,,8200.69,0
10081070,08:28:00,08:28:00,9609,34,,,,8317.61,
10081070,08:28:44,08:28:44,2523,35,,,,8572.6,0
10081070,08:29:18,08:29:18,2524,36,,,,8757.53,0
10081070,08:29:57,08:29:57,2525,37,,,,9028.8,0
10081070,08:30:24,08:30:24,2526,38,,,,9189.39,0
10081070,08:30:51,08:30:51,2527,39,,,,9362.92,0
10081070,08:33:28,08:33:28,2124,40,,,,10526.88,0
10081070,08:33:47,08:33:47,7824,41,,,,10662.28,0
10081070,08:34:14,08:34:14,3801,42,,,,10845.36,0
10081070,08:34:43,08:34:43,3802,43,,,,11021.92,0
10081070,08:35:31,08:35:31,3803,44,,,,11285.24,0
10081070,08:35:50,08:35:50,3804,45,,,,11386.77,0
10081070,08:36:17,08:36:17,3805,46,,,,11545.45,0
10081070,08:37:00,08:37:00,3806,47,,,,11798.25,
10081070,08:38:10,08:38:10,7730,48,,,,12003.38,0
10081070,08:39:06,08:39:06,2541,49,,,,12196.77,0
10081070,08:40:01,08:40:01,9036,50,,,,12398.69,0
10081070,08:43:00,08:43:00,9945,51,,1,,13084.18,
10081110,08:06:00,08:06:00,2542,1,,,1,0,
10081110,08:06:27,08:06:27,2543,2,,,,130.92,0
10081110,08:07:12,08:07:12,2544,3,,,,456.03,0
10081110,08:07:39,08:07:39,2545,4,,,,611.84,0
10081110,08:08:04,08:08:04,2546,5,,,,805.52,0
10081110,08:08:42,08:08:42,2555,6,,,,1103.86,0
10081110,08:08:49,08:08:49,2556,7,,,,1160.75,0
10081110,08:09:03,08:09:03,2557,8,,,,1258.69,0
10081110,08:09:23,08:09:23,2558,9,,,,1416.24,0
10081110,08:10:12,08:10:12,2559,10,,,,1733.32,0
10081110,08:10:40,08:10:40,2560,11,,,,1922.63,0
10081110,08:11:16,08:11:16,2606,12,,,,2248.56,0
10081110,08:12:00,08:12:00,2445,13,,,,2598.39,
10081110,08:12:52,08:12:52,2446,14,,,,2852.07,0
10081110,08:13:25,08:13:25,91,15,,,,3067.66,0
10081110,08:16:00,08:16:00,10161,16,,,,4000.8,
10081110,08:18:28,08:18:28,8322,17,,,,4794.02,0
10081110,08:19:12,08:19:12,2211,18,,,,5040.56,0
10081110,08:19:55,08:19:55,2212,19,,,,5273.33,0
10081110,08:21:01,08:21:01,2213,20,,,,5591.92,0
10081110,08:22:00,08:22:00,2128,21,,,,5929.53,
10081110,08:22:29,08:22:29,9608,22,,,,6122.67,0
10081110,08:23:03,08:23:03,2433,23,,,,6414.04,0
10081110,08:23:25,08:23:25,2434,24,,,,6548.84,0
10081110,08:23:47,08:23:47,2447,25,,,,6681.93,0
10081110,08:24:15,08:24:15,2562,26,,,,6838.5,0
10081110,08:24:57,08:24:57,2563,27,,,,6981.34,0
10081110,08:25:24,08:25:24,2564,28,,,,7210.75,0
10081110,08:26:01,08:26:01,2565,29,,,,7420.85,0
10081110,08:26:26,08:26:26,2566,30,,,,7603.53,0
10081110,08:26:54,08:26:54,2567,31,,,,7844.04,0
10081110,08:27:14,08:27:14,2568,32,,,,8003.75,0
10081110,08:27:39,08:27:39,2569,33,,,,8200.69,0
10081110,08:28:00,08:28:00,9609,34,,,,8317.61,
10081110,08:28:44,08:28:44,2523,35,,,,8572.6,0
10081110,08:29:18,08:29:18,2524,36,,,,8757.53,0
10081110,08:29:57,08:29:57,2525,37,,,,9028.8,0
10081110,08:30:24,08:30:24,2526,38,,,,9189.39,0
10081110,08:30:51,08:30:51,2527,39,,,,9362.92,0
10081110,08:33:28,08:33:28,2124,40,,,,10526.88,0
10081110,08:33:47,08:33:47,7824,41,,,,10662.28,0
10081110,08:34:14,08:34:14,3801,42,,,,10845.36,0
10081110,08:34:43,08:34:43,3802,43,,,,11021.92,0
10081110,08:35:31,08:35:31,3803,44,,,,11285.24,0
10081110,08:35:50,08:35:50,3804,45,,,,11386.77,0
10081110,08:36:17,08:36:17,3805,46,,,,11545.45,0
10081110,08:37:00,08:37:00,3806,47,,,,11798.25,
10081110,08:38:10,08:38:10,7730,48,,,,12003.38,0
10081110,08:39:06,08:39:06,2541,49,,,,12196.77,0
10081110,08:40:01,08:40:01,9036,50,,,,12398.69,0
10081110,08:43:00,08:43:00,9945,51,,1,,13084.18,
10209010,18:31:00,18:31:00,2542,1,,,1,0,
10209010,18:31:27,18:31:27,2543,2,,,,130.92,0
10209010,18:32:12,18:32:12,2544,3,,,,456.03,0
10209010,18:32:39,18:32:39,2545,4,,,,611.84,0
10209010,18:33:04,18:33:04,2546,5,,,,805.52,0
10209010,18:33:42,18:33:42,2555,6,,,,1103.86,0
10209010,18:33:49,18:33:49,2556,7,,,,1160.75,0
10209010,18:34:03,18:34:03,2557,8,,,,1258.69,0
10209010,18:34:23,18:34:23,2558,9,,,,1416.24,0
10209010,18:35:12,18:35:12,2559,10,,,,1733.32,0
10209010,18:35:40,18:35:40,2560,11,,,,1922.63,0
10209010,18:36:16,18:36:16,2606,12,,,,2248.56,0
10209010,18:37:00,18:37:00,2445,13,,,,2598.39,
10209010,18:37:52,18:37:52,2446,14,,,,2852.07,0
10209010,18:38:25,18:38:25,91,15,,,,3067.66,0
10209010,18:41:00,18:41:00,10161,16,,,,4000.8,
10209010,18:43:28,18:43:28,8322,17,,,,4794.02,0
10209010,18:44:12,18:44:12,2211,18,,,,5040.56,0
10209010,18:44:55,18:44:55,2212,19,,,,5273.33,0
10209010,18:46:01,18:46:01,2213,20,,,,5591.92,0
10209010,18:47:00,18:47:00,2128,21,,,,5929.53,
10209010,18:47:29,18:47:29,9608,22,,,,6122.67,0
10209010,18:48:03,18:48:03,2433,23,,,,6414.04,0
10209010,18:48:25,18:48:25,2434,24,,,,6548.84,0
10209010,18:48:47,18:48:47,2447,25,,,,6681.93,0
10209010,18:49:15,18:49:15,2562,26,,,,6838.5,0
10209010,18:49:57,18:49:57,2563,27,,,,6981.34,0
10209010,18:50:24,18:50:24,2564,28,,,,7210.75,0
10209010,18:51:01,18:51:01,2565,29,,,,7420.85,0
10209010,18:51:26,18:51:26,2566,30,,,,7603.53,0
10209010,18:51:54,18:51:54,2567,31,,,,7844.04,0
10209010,18:52:14,18:52:14,2568,32,,,,8003.75,0
10209010,18:52:39,18:52:39,2569,33,,,,8200.69,0
10209010,18:53:00,18:53:00,9609,34,,,,8317.61,
10209010,18:53:44,18:53:44,2523,35,,,,8572.6,0
10209010,18:54:18,18:54:18,2524,36,,,,8757.53,0
10209010,18:54:57,18:54:57,2525,37,,,,9028.8,0
10209010,18:55:24,18:55:24,2526,38,,,,9189.39,0
10209010,18:55:51,18:55:51,2527,39,,,,9362.92,0
10209010,18:58:28,18:58:28,2124,40,,,,10526.88,0
10209010,18:58:47,18:58:47,7824,41,,,,10662.28,0
10209010,18:59:14,18:59:14,3801,42,,,,10845.36,0
10209010,18:59:43,18:59:43,3802,43,,,,11021.92,0
10209010,19:00:31,19:00:31,3803,44,,,,11285.24,0
10209010,19:00:50,19:00:50,3804,45,,,,11386.77,0
10209010,19:01:17,19:01:17,3805,46,,,,11545.45,0
10209010,19:02:00,19:02:00,3806,47,,,,11798.25,
10209010,19:03:10,19:03:10,7730,48,,,,12003.38,0
10209010,19:04:06,19:04:06,2541,49,,,,12196.77,0
10209010,19:05:01,19:05:01,9036,50,,,,12398.69,0
10209010,19:08:00,19:08:00,9945,51,,1,,13084.18,
10209120,18:31:00,18:31:00,2542,1,,,1,0,
10209120,18:31:27,18:31:27,2543,2,,,,130.92,0
10209120,18:32:12,18:32:12,2544,3,,,,456.03,0
10209120,18:32:39,18:32:39,2545,4,,,,611.84,0
10209120,18:33:04,18:33:04,2546,5,,,,805.52,0
10209120,18:33:42,18:33:42,2555,6,,,,1103.86,0
10209120,18:33:49,18:33:49,2556,7,,,,1160.75,0
10209120,18:34:03,18:34:03,2557,8,,,,1258.69,0
10209120,18:34:23,18:34:23,2558,9,,,,1416.24,0
10209120,18:35:12,18:35:12,2559,10,,,,1733.32,0
10209120,18:35:40,18:35:40,2560,11,,,,1922.63,0
10209120,18:36:16,18:36:16,2606,12,,,,2248.56,0
10209120,18:37:00,18:37:00,2445,13,,,,2598.39,
10209120,18:37:52,18:37:52,2446,14,,,,2852.07,0
10209120,18:38:25,18:38:25,91,15,,,,3067.66,0
10209120,18:41:00,18:41:00,10161,16,,,,4000.8,
10209120,18:43:28,18:43:28,8322,17,,,,4794.02,0
10209120,18:44:12,18:44:12,2211,18,,,,5040.56,0
10209120,18:44:55,18:44:55,2212,19,,,,5273.33,0
10209120,18:46:01,18:46:01,2213,20,,,,5591.92,0
10209120,18:47:00,18:47:00,2128,21,,,,5929.53,
10209120,18:47:29,18:47:29,9608,22,,,,6122.67,0
10209120,18:48:03,18:48:03,2433,23,,,,6414.04,0
10209120,18:48:25,18:48:25,2434,24,,,,6548.84,0
10209120,18:48:47,18:48:47,2447,25,,,,6681.93,0
10209120,18:49:15,18:49:15,2562,26,,,,6838.5,0
10209120,18:49:57,18:49:57,2563,27,,,,6981.34,0
10209120,18:50:24,18:50:24,2564,28,,,,7210.75,0
10209120,18:51:01,18:51:01,2565,29,,,,7420.85,0
10209120,18:51:26,18:51:26,2566,30,,,,7603.53,0
10209120,18:51:54,18:51:54,2567,31,,,,7844.04,0
10209120,18:52:14,18:52:14,2568,32,,,,8003.75,0
10209120,18:52:39,18:52:39,2569,33,,,,8200.69,0
10209120,18:53:00,18:53:00,9609,34,,,,8317.61,
10209120,18:53:44,18:53:44,2523,35,,,,8572.6,0
10209120,18:54:18,18:54:18,2524,36,,,,8757.53,0
10209120,18:54:57,18:54:57,2525,37,,,,9028.8,0
10209120,18:55:24,18:55:24,2526,38,,,,9189.39,0
10209120,18:55:51,18:55:51,2527,39,,,,9362.92,0
10209120,18:58:28,18:58:28,2124,40,,,,10526.88,0
10209120,18:58:47,18:58:47,7824,41,,,,10662.28,0
10209120,18:59:14,18:59:14,3801,42,,,,10845.36,0
10209120,18:59:43,18:59:43,3802,43,,,,11021.92,0
10209120,19:00:31,19:00:31,3803,44,,,,11285.24,0
10209120,19:00:50,19:00:50,3804,45,,,,11386.77,0
10209120,19:01:17,19:01:17,3805,46,,,,11545.45,0
10209120,19:02:00,19:02:00,3806,47,,,,11798.25,
10209120,19:03:10,19:03:10,7730,48,,,,12003.38,0
10209120,19:04:06,19:04:06,2541,49,,,,12196.77,0
10209120,19:05:01,19:05:01,9036,50,,,,12398.69,0
10209120,19:08:00,19:08:00,9945,51,,1,,13084.18,
10209140,18:31:00,18:31:00,2542,1,,,1,0,
10209140,18:31:27,18:31:27,2543,2,,,,130.92,0
10209140,18:32:12,18:32:12,2544,3,,,,456.03,0
10209140,18:32:39,18:32:39,2545,4,,,,611.84,0
10209140,18:33:04,18:33:04,2546,5,,,,805.52,0
10209140,18:33:42,18:33:42,2555,6,,,,1103.86,0
10209140,18:33:49,18:33:49,2556,7,,,,1160.75,0
10209140,18:34:03,18:34:03,2557,8,,,,1258.69,0
10209140,18:34:23,18:34:23,2558,9,,,,1416.24,0
10209140,18:35:12,18:35:12,2559,10,,,,1733.32,0
10209140,18:35:40,18:35:40,2560,11,,,,1922.63,0
10209140,18:36:16,18:36:16,2606,12,,,,2248.56,0
10209140,18:37:00,18:37:00,2445,13,,,,2598.39,
10209140,18:37:52,18:37:52,2446,14,,,,2852.07,0
10209140,18:38:25,18:38:25,91,15,,,,3067.66,0
10209140,18:41:00,18:41:00,10161,16,,,,4000.8,
10209140,18:43:28,18:43:28,8322,17,,,,4794.02,0
10209140,18:44:12,18:44:12,2211,18,,,,5040.56,0
10209140,18:44:55,18:44:55,2212,19,,,,5273.33,0
10209140,18:46:01,18:46:01,2213,20,,,,5591.92,0
10209140,18:47:00,18:47:00,2128,21,,,,5929.53,
10209140,18:47:29,18:47:29,9608,22,,,,6122.67,0
10209140,18:48:03,18:48:03,2433,23,,,,6414.04,0
10209140,18:48:25,18:48:25,2434,24,,,,6548.84,0
10209140,18:48:47,18:48:47,2447,25,,,,6681.93,0
10209140,18:49:15,18:49:15,2562,26,,,,6838.5,0
10209140,18:49:57,18:49:57,2563,27,,,,6981.34,0
10209140,18:50:24,18:50:24,2564,28,,,,7210.75,0
10209140,18:51:01,18:51:01,2565,29,,,,7420.85,0
10209140,18:51:26,18:51:26,2566,30,,,,7603.53,0
10209140,18:51:54,18:51:54,2567,31,,,,7844.04,0
10209140,18:52:14,18:52:14,2568,32,,,,8003.75,0
10209140,18:52:39,18:52:39,2569,33,,,,8200.69,0
10209140,18:53:00,18:53:00,9609,34,,,,8317.61,
10209140,18:53:44,18:53:44,2523,35,,,,8572.6,0
10209140,18:54:18,18:54:18,2524,36,,,,8757.53,0
10209140,18:54:57,18:54:57,2525,37,,,,9028.8,0
10209140,18:55:24,18:55:24,2526,38,,,,9189.39,0
10209140,18:55:51,18:55:51,2527,39,,,,9362.92,0
10209140,18:58:28,18:58:28,2124,40,,,,10526.88,0
10209140,18:58:47,18:58:47,7824,41,,,,10662.28,0
10209140,18:59:14,18:59:14,3801,42,,,,10845.36,0
10209140,18:59:43,18:59:43,3802,43,,,,11021.92,0
10209140,19:00:31,19:00:31,3803,44,,,,11285.24,0
10209140,19:00:50,19:00:50,3804,45,,,,11386.77,0
10209140,19:01:17,19:01:17,3805,46,,,,11545.45,0
10209140,19:02:00,19:02:00,3806,47,,,,11798.25,
10209140,19:03:10,19:03:10,7730,48,,,,12003.38,0
10209140,19:04:06,19:04:06,2541,49,,,,12196.77,0
10209140,19:05:01,19:05:01,9036,50,,,,12398.69,0
10209140,19:08:00,19:08:00,9945,51,,1,,13084.18,
10349020,16:53:00,16:53:00,2542,1,,,1,0,
10349020,16:53:40,16:53:40,2543,2,,,,130.92,0
10349020,16:54:48,16:54:48,2544,3,,,,456.03,0
10349020,16:55:28,16:55:28,2545,4,,,,611.84,0
10349020,16:56:06,16:56:06,2546,5,,,,805.52,0
10349020,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349020,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349020,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349020,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349020,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349020,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349020,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349020,17:02:00,17:02:00,2445,13,,,,2598.39,
10349020,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349020,17:03:25,17:03:25,91,15,,,,3067.66,0
10349020,17:06:00,17:06:00,10161,16,,,,4000.8,
10349020,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349020,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349020,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349020,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349020,17:15:00,17:15:00,2128,21,,,,5929.53,
10349020,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349020,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349020,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349020,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349020,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349020,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349020,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349020,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349020,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349020,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349020,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349020,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349020,17:22:00,17:22:00,9609,34,,,,8317.61,
10349020,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349020,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349020,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349020,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349020,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349020,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349020,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349020,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349020,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349020,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349020,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349020,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349020,17:34:00,17:34:00,3806,47,,,,11798.25,
10349020,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349020,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349020,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349020,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349030,16:53:00,16:53:00,2542,1,,,1,0,
10349030,16:53:40,16:53:40,2543,2,,,,130.92,0
10349030,16:54:48,16:54:48,2544,3,,,,456.03,0
10349030,16:55:28,16:55:28,2545,4,,,,611.84,0
10349030,16:56:06,16:56:06,2546,5,,,,805.52,0
10349030,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349030,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349030,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349030,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349030,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349030,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349030,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349030,17:02:00,17:02:00,2445,13,,,,2598.39,
10349030,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349030,17:03:25,17:03:25,91,15,,,,3067.66,0
10349030,17:06:00,17:06:00,10161,16,,,,4000.8,
10349030,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349030,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349030,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349030,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349030,17:15:00,17:15:00,2128,21,,,,5929.53,
10349030,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349030,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349030,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349030,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349030,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349030,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349030,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349030,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349030,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349030,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349030,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349030,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349030,17:22:00,17:22:00,9609,34,,,,8317.61,
10349030,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349030,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349030,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349030,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349030,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349030,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349030,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349030,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349030,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349030,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349030,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349030,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349030,17:34:00,17:34:00,3806,47,,,,11798.25,
10349030,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349030,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349030,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349030,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349040,16:53:00,16:53:00,2542,1,,,1,0,
10349040,16:53:40,16:53:40,2543,2,,,,130.92,0
10349040,16:54:48,16:54:48,2544,3,,,,456.03,0
10349040,16:55:28,16:55:28,2545,4,,,,611.84,0
10349040,16:56:06,16:56:06,2546,5,,,,805.52,0
10349040,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349040,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349040,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349040,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349040,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349040,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349040,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349040,17:02:00,17:02:00,2445,13,,,,2598.39,
10349040,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349040,17:03:25,17:03:25,91,15,,,,3067.66,0
10349040,17:06:00,17:06:00,10161,16,,,,4000.8,
10349040,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349040,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349040,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349040,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349040,17:15:00,17:15:00,2128,21,,,,5929.53,
10349040,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349040,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349040,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349040,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349040,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349040,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349040,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349040,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349040,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349040,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349040,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349040,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349040,17:22:00,17:22:00,9609,34,,,,8317.61,
10349040,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349040,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349040,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349040,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349040,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349040,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349040,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349040,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349040,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349040,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349040,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349040,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349040,17:34:00,17:34:00,3806,47,,,,11798.25,
10349040,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349040,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349040,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349040,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349050,16:53:00,16:53:00,2542,1,,,1,0,
10349050,16:53:40,16:53:40,2543,2,,,,130.92,0
10349050,16:54:48,16:54:48,2544,3,,,,456.03,0
10349050,16:55:28,16:55:28,2545,4,,,,611.84,0
10349050,16:56:06,16:56:06,2546,5,,,,805.52,0
10349050,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349050,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349050,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349050,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349050,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349050,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349050,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349050,17:02:00,17:02:00,2445,13,,,,2598.39,
10349050,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349050,17:03:25,17:03:25,91,15,,,,3067.66,0
10349050,17:06:00,17:06:00,10161,16,,,,4000.8,
10349050,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349050,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349050,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349050,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349050,17:15:00,17:15:00,2128,21,,,,5929.53,
10349050,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349050,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349050,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349050,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349050,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349050,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349050,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349050,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349050,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349050,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349050,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349050,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349050,17:22:00,17:22:00,9609,34,,,,8317.61,
10349050,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349050,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349050,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349050,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349050,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349050,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349050,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349050,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349050,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349050,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349050,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349050,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349050,17:34:00,17:34:00,3806,47,,,,11798.25,
10349050,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349050,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349050,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349050,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349060,16:53:00,16:53:00,2542,1,,,1,0,
10349060,16:53:40,16:53:40,2543,2,,,,130.92,0
10349060,16:54:48,16:54:48,2544,3,,,,456.03,0
10349060,16:55:28,16:55:28,2545,4,,,,611.84,0
10349060,16:56:06,16:56:06,2546,5,,,,805.52,0
10349060,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349060,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349060,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349060,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349060,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349060,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349060,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349060,17:02:00,17:02:00,2445,13,,,,2598.39,
10349060,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349060,17:03:25,17:03:25,91,15,,,,3067.66,0
10349060,17:06:00,17:06:00,10161,16,,,,4000.8,
10349060,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349060,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349060,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349060,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349060,17:15:00,17:15:00,2128,21,,,,5929.53,
10349060,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349060,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349060,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349060,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349060,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349060,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349060,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349060,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349060,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349060,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349060,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349060,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349060,17:22:00,17:22:00,9609,34,,,,8317.61,
10349060,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349060,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349060,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349060,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349060,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349060,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349060,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349060,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349060,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349060,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349060,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349060,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349060,17:34:00,17:34:00,3806,47,,,,11798.25,
10349060,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349060,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349060,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349060,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349080,16:53:00,16:53:00,2542,1,,,1,0,
10349080,16:53:40,16:53:40,2543,2,,,,130.92,0
10349080,16:54:48,16:54:48,2544,3,,,,456.03,0
10349080,16:55:28,16:55:28,2545,4,,,,611.84,0
10349080,16:56:06,16:56:06,2546,5,,,,805.52,0
10349080,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349080,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349080,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349080,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349080,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349080,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349080,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349080,17:02:00,17:02:00,2445,13,,,,2598.39,
10349080,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349080,17:03:25,17:03:25,91,15,,,,3067.66,0
10349080,17:06:00,17:06:00,10161,16,,,,4000.8,
10349080,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349080,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349080,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349080,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349080,17:15:00,17:15:00,2128,21,,,,5929.53,
10349080,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349080,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349080,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349080,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349080,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349080,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349080,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349080,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349080,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349080,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349080,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349080,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349080,17:22:00,17:22:00,9609,34,,,,8317.61,
10349080,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349080,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349080,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349080,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349080,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349080,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349080,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349080,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349080,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349080,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349080,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349080,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349080,17:34:00,17:34:00,3806,47,,,,11798.25,
10349080,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349080,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349080,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349080,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349090,16:53:00,16:53:00,2542,1,,,1,0,
10349090,16:53:40,16:53:40,2543,2,,,,130.92,0
10349090,16:54:48,16:54:48,2544,3,,,,456.03,0
10349090,16:55:28,16:55:28,2545,4,,,,611.84,0
10349090,16:56:06,16:56:06,2546,5,,,,805.52,0
10349090,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349090,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349090,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349090,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349090,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349090,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349090,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349090,17:02:00,17:02:00,2445,13,,,,2598.39,
10349090,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349090,17:03:25,17:03:25,91,15,,,,3067.66,0
10349090,17:06:00,17:06:00,10161,16,,,,4000.8,
10349090,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349090,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349090,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349090,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349090,17:15:00,17:15:00,2128,21,,,,5929.53,
10349090,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349090,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349090,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349090,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349090,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349090,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349090,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349090,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349090,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349090,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349090,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349090,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349090,17:22:00,17:22:00,9609,34,,,,8317.61,
10349090,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349090,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349090,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349090,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349090,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349090,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349090,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349090,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349090,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349090,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349090,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349090,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349090,17:34:00,17:34:00,3806,47,,,,11798.25,
10349090,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349090,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349090,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349090,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349100,16:53:00,16:53:00,2542,1,,,1,0,
10349100,16:53:40,16:53:40,2543,2,,,,130.92,0
10349100,16:54:48,16:54:48,2544,3,,,,456.03,0
10349100,16:55:28,16:55:28,2545,4,,,,611.84,0
10349100,16:56:06,16:56:06,2546,5,,,,805.52,0
10349100,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349100,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349100,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349100,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349100,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349100,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349100,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349100,17:02:00,17:02:00,2445,13,,,,2598.39,
10349100,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349100,17:03:25,17:03:25,91,15,,,,3067.66,0
10349100,17:06:00,17:06:00,10161,16,,,,4000.8,
10349100,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349100,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349100,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349100,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349100,17:15:00,17:15:00,2128,21,,,,5929.53,
10349100,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349100,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349100,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349100,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349100,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349100,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349100,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349100,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349100,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349100,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349100,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349100,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349100,17:22:00,17:22:00,9609,34,,,,8317.61,
10349100,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349100,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349100,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349100,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349100,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349100,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349100,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349100,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349100,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349100,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349100,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349100,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349100,17:34:00,17:34:00,3806,47,,,,11798.25,
10349100,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349100,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349100,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349100,17:43:00,17:43:00,9945,51,,1,,13084.18,
10349130,16:53:00,16:53:00,2542,1,,,1,0,
10349130,16:53:40,16:53:40,2543,2,,,,130.92,0
10349130,16:54:48,16:54:48,2544,3,,,,456.03,0
10349130,16:55:28,16:55:28,2545,4,,,,611.84,0
10349130,16:56:06,16:56:06,2546,5,,,,805.52,0
10349130,16:57:03,16:57:03,2555,6,,,,1103.86,0
10349130,16:57:13,16:57:13,2556,7,,,,1160.75,0
10349130,16:57:35,16:57:35,2557,8,,,,1258.69,0
10349130,16:58:05,16:58:05,2558,9,,,,1416.24,0
10349130,16:59:18,16:59:18,2559,10,,,,1733.32,0
10349130,17:00:01,17:00:01,2560,11,,,,1922.63,0
10349130,17:00:55,17:00:55,2606,12,,,,2248.56,0
10349130,17:02:00,17:02:00,2445,13,,,,2598.39,
10349130,17:02:52,17:02:52,2446,14,,,,2852.07,0
10349130,17:03:25,17:03:25,91,15,,,,3067.66,0
10349130,17:06:00,17:06:00,10161,16,,,,4000.8,
10349130,17:09:42,17:09:42,8322,17,,,,4794.02,0
10349130,17:10:48,17:10:48,2211,18,,,,5040.56,0
10349130,17:11:53,17:11:53,2212,19,,,,5273.33,0
10349130,17:13:32,17:13:32,2213,20,,,,5591.92,0
10349130,17:15:00,17:15:00,2128,21,,,,5929.53,
10349130,17:15:34,17:15:34,9608,22,,,,6122.67,0
10349130,17:16:14,17:16:14,2433,23,,,,6414.04,0
10349130,17:16:40,17:16:40,2434,24,,,,6548.84,0
10349130,17:17:05,17:17:05,2447,25,,,,6681.93,0
10349130,17:17:37,17:17:37,2562,26,,,,6838.5,0
10349130,17:18:26,17:18:26,2563,27,,,,6981.34,0
10349130,17:18:58,17:18:58,2564,28,,,,7210.75,0
10349130,17:19:41,17:19:41,2565,29,,,,7420.85,0
10349130,17:20:11,17:20:11,2566,30,,,,7603.53,0
10349130,17:20:43,17:20:43,2567,31,,,,7844.04,0
10349130,17:21:06,17:21:06,2568,32,,,,8003.75,0
10349130,17:21:36,17:21:36,2569,33,,,,8200.69,0
10349130,17:22:00,17:22:00,9609,34,,,,8317.61,
10349130,17:22:58,17:22:58,2523,35,,,,8572.6,0
10349130,17:23:45,17:23:45,2524,36,,,,8757.53,0
10349130,17:24:36,17:24:36,2525,37,,,,9028.8,0
10349130,17:25:12,17:25:12,2526,38,,,,9189.39,0
10349130,17:25:48,17:25:48,2527,39,,,,9362.92,0
10349130,17:29:18,17:29:18,2124,40,,,,10526.88,0
10349130,17:29:43,17:29:43,7824,41,,,,10662.28,0
10349130,17:30:19,17:30:19,3801,42,,,,10845.36,0
10349130,17:30:58,17:30:58,3802,43,,,,11021.92,0
10349130,17:32:02,17:32:02,3803,44,,,,11285.24,0
10349130,17:32:27,17:32:27,3804,45,,,,11386.77,0
10349130,17:33:03,17:33:03,3805,46,,,,11545.45,0
10349130,17:34:00,17:34:00,3806,47,,,,11798.25,
10349130,17:35:45,17:35:45,7730,48,,,,12003.38,0
10349130,17:37:09,17:37:09,2541,49,,,,12196.77,0
10349130,17:38:32,17:38:32,9036,50,,,,12398.69,0
10349130,17:43:00,17:43:00,9945,51,,1,,13084.18,
10825020,13:18:00,13:18:00,2542,1,,,1,0,
10825020,13:18:40,13:18:40,2543,2,,,,130.92,0
10825020,13:19:48,13:19:48,2544,3,,,,456.03,0
10825020,13:20:28,13:20:28,2545,4,,,,611.84,0
10825020,13:21:06,13:21:06,2546,5,,,,805.52,0
10825020,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825020,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825020,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825020,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825020,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825020,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825020,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825020,13:27:00,13:27:00,2445,13,,,,2598.39,
10825020,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825020,13:28:25,13:28:25,91,15,,,,3067.66,0
10825020,13:31:00,13:31:00,10161,16,,,,4000.8,
10825020,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825020,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825020,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825020,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825020,13:40:00,13:40:00,2128,21,,,,5929.53,
10825020,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825020,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825020,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825020,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825020,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825020,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825020,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825020,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825020,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825020,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825020,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825020,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825020,13:46:00,13:46:00,9609,34,,,,8317.61,
10825020,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825020,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825020,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825020,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825020,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825020,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825020,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825020,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825020,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825020,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825020,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825020,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825020,13:59:00,13:59:00,3806,47,,,,11798.25,
10825020,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825020,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825020,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825020,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825030,13:18:00,13:18:00,2542,1,,,1,0,
10825030,13:18:40,13:18:40,2543,2,,,,130.92,0
10825030,13:19:48,13:19:48,2544,3,,,,456.03,0
10825030,13:20:28,13:20:28,2545,4,,,,611.84,0
10825030,13:21:06,13:21:06,2546,5,,,,805.52,0
10825030,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825030,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825030,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825030,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825030,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825030,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825030,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825030,13:27:00,13:27:00,2445,13,,,,2598.39,
10825030,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825030,13:28:25,13:28:25,91,15,,,,3067.66,0
10825030,13:31:00,13:31:00,10161,16,,,,4000.8,
10825030,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825030,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825030,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825030,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825030,13:40:00,13:40:00,2128,21,,,,5929.53,
10825030,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825030,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825030,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825030,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825030,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825030,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825030,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825030,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825030,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825030,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825030,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825030,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825030,13:46:00,13:46:00,9609,34,,,,8317.61,
10825030,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825030,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825030,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825030,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825030,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825030,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825030,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825030,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825030,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825030,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825030,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825030,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825030,13:59:00,13:59:00,3806,47,,,,11798.25,
10825030,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825030,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825030,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825030,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825040,13:18:00,13:18:00,2542,1,,,1,0,
10825040,13:18:40,13:18:40,2543,2,,,,130.92,0
10825040,13:19:48,13:19:48,2544,3,,,,456.03,0
10825040,13:20:28,13:20:28,2545,4,,,,611.84,0
10825040,13:21:06,13:21:06,2546,5,,,,805.52,0
10825040,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825040,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825040,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825040,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825040,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825040,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825040,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825040,13:27:00,13:27:00,2445,13,,,,2598.39,
10825040,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825040,13:28:25,13:28:25,91,15,,,,3067.66,0
10825040,13:31:00,13:31:00,10161,16,,,,4000.8,
10825040,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825040,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825040,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825040,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825040,13:40:00,13:40:00,2128,21,,,,5929.53,
10825040,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825040,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825040,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825040,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825040,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825040,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825040,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825040,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825040,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825040,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825040,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825040,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825040,13:46:00,13:46:00,9609,34,,,,8317.61,
10825040,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825040,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825040,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825040,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825040,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825040,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825040,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825040,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825040,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825040,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825040,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825040,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825040,13:59:00,13:59:00,3806,47,,,,11798.25,
10825040,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825040,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825040,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825040,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825050,13:18:00,13:18:00,2542,1,,,1,0,
10825050,13:18:40,13:18:40,2543,2,,,,130.92,0
10825050,13:19:48,13:19:48,2544,3,,,,456.03,0
10825050,13:20:28,13:20:28,2545,4,,,,611.84,0
10825050,13:21:06,13:21:06,2546,5,,,,805.52,0
10825050,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825050,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825050,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825050,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825050,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825050,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825050,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825050,13:27:00,13:27:00,2445,13,,,,2598.39,
10825050,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825050,13:28:25,13:28:25,91,15,,,,3067.66,0
10825050,13:31:00,13:31:00,10161,16,,,,4000.8,
10825050,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825050,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825050,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825050,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825050,13:40:00,13:40:00,2128,21,,,,5929.53,
10825050,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825050,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825050,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825050,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825050,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825050,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825050,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825050,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825050,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825050,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825050,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825050,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825050,13:46:00,13:46:00,9609,34,,,,8317.61,
10825050,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825050,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825050,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825050,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825050,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825050,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825050,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825050,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825050,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825050,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825050,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825050,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825050,13:59:00,13:59:00,3806,47,,,,11798.25,
10825050,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825050,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825050,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825050,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825060,13:18:00,13:18:00,2542,1,,,1,0,
10825060,13:18:40,13:18:40,2543,2,,,,130.92,0
10825060,13:19:48,13:19:48,2544,3,,,,456.03,0
10825060,13:20:28,13:20:28,2545,4,,,,611.84,0
10825060,13:21:06,13:21:06,2546,5,,,,805.52,0
10825060,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825060,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825060,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825060,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825060,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825060,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825060,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825060,13:27:00,13:27:00,2445,13,,,,2598.39,
10825060,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825060,13:28:25,13:28:25,91,15,,,,3067.66,0
10825060,13:31:00,13:31:00,10161,16,,,,4000.8,
10825060,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825060,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825060,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825060,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825060,13:40:00,13:40:00,2128,21,,,,5929.53,
10825060,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825060,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825060,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825060,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825060,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825060,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825060,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825060,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825060,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825060,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825060,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825060,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825060,13:46:00,13:46:00,9609,34,,,,8317.61,
10825060,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825060,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825060,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825060,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825060,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825060,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825060,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825060,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825060,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825060,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825060,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825060,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825060,13:59:00,13:59:00,3806,47,,,,11798.25,
10825060,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825060,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825060,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825060,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825080,13:18:00,13:18:00,2542,1,,,1,0,
10825080,13:18:40,13:18:40,2543,2,,,,130.92,0
10825080,13:19:48,13:19:48,2544,3,,,,456.03,0
10825080,13:20:28,13:20:28,2545,4,,,,611.84,0
10825080,13:21:06,13:21:06,2546,5,,,,805.52,0
10825080,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825080,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825080,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825080,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825080,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825080,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825080,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825080,13:27:00,13:27:00,2445,13,,,,2598.39,
10825080,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825080,13:28:25,13:28:25,91,15,,,,3067.66,0
10825080,13:31:00,13:31:00,10161,16,,,,4000.8,
10825080,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825080,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825080,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825080,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825080,13:40:00,13:40:00,2128,21,,,,5929.53,
10825080,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825080,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825080,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825080,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825080,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825080,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825080,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825080,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825080,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825080,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825080,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825080,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825080,13:46:00,13:46:00,9609,34,,,,8317.61,
10825080,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825080,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825080,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825080,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825080,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825080,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825080,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825080,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825080,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825080,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825080,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825080,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825080,13:59:00,13:59:00,3806,47,,,,11798.25,
10825080,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825080,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825080,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825080,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825090,13:18:00,13:18:00,2542,1,,,1,0,
10825090,13:18:40,13:18:40,2543,2,,,,130.92,0
10825090,13:19:48,13:19:48,2544,3,,,,456.03,0
10825090,13:20:28,13:20:28,2545,4,,,,611.84,0
10825090,13:21:06,13:21:06,2546,5,,,,805.52,0
10825090,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825090,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825090,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825090,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825090,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825090,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825090,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825090,13:27:00,13:27:00,2445,13,,,,2598.39,
10825090,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825090,13:28:25,13:28:25,91,15,,,,3067.66,0
10825090,13:31:00,13:31:00,10161,16,,,,4000.8,
10825090,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825090,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825090,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825090,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825090,13:40:00,13:40:00,2128,21,,,,5929.53,
10825090,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825090,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825090,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825090,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825090,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825090,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825090,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825090,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825090,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825090,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825090,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825090,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825090,13:46:00,13:46:00,9609,34,,,,8317.61,
10825090,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825090,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825090,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825090,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825090,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825090,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825090,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825090,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825090,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825090,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825090,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825090,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825090,13:59:00,13:59:00,3806,47,,,,11798.25,
10825090,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825090,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825090,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825090,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825100,13:18:00,13:18:00,2542,1,,,1,0,
10825100,13:18:40,13:18:40,2543,2,,,,130.92,0
10825100,13:19:48,13:19:48,2544,3,,,,456.03,0
10825100,13:20:28,13:20:28,2545,4,,,,611.84,0
10825100,13:21:06,13:21:06,2546,5,,,,805.52,0
10825100,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825100,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825100,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825100,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825100,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825100,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825100,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825100,13:27:00,13:27:00,2445,13,,,,2598.39,
10825100,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825100,13:28:25,13:28:25,91,15,,,,3067.66,0
10825100,13:31:00,13:31:00,10161,16,,,,4000.8,
10825100,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825100,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825100,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825100,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825100,13:40:00,13:40:00,2128,21,,,,5929.53,
10825100,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825100,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825100,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825100,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825100,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825100,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825100,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825100,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825100,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825100,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825100,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825100,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825100,13:46:00,13:46:00,9609,34,,,,8317.61,
10825100,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825100,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825100,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825100,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825100,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825100,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825100,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825100,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825100,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825100,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825100,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825100,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825100,13:59:00,13:59:00,3806,47,,,,11798.25,
10825100,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825100,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825100,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825100,14:09:00,14:09:00,9945,51,,1,,13084.18,
10825130,13:18:00,13:18:00,2542,1,,,1,0,
10825130,13:18:40,13:18:40,2543,2,,,,130.92,0
10825130,13:19:48,13:19:48,2544,3,,,,456.03,0
10825130,13:20:28,13:20:28,2545,4,,,,611.84,0
10825130,13:21:06,13:21:06,2546,5,,,,805.52,0
10825130,13:22:03,13:22:03,2555,6,,,,1103.86,0
10825130,13:22:13,13:22:13,2556,7,,,,1160.75,0
10825130,13:22:35,13:22:35,2557,8,,,,1258.69,0
10825130,13:23:05,13:23:05,2558,9,,,,1416.24,0
10825130,13:24:18,13:24:18,2559,10,,,,1733.32,0
10825130,13:25:01,13:25:01,2560,11,,,,1922.63,0
10825130,13:25:55,13:25:55,2606,12,,,,2248.56,0
10825130,13:27:00,13:27:00,2445,13,,,,2598.39,
10825130,13:27:52,13:27:52,2446,14,,,,2852.07,0
10825130,13:28:25,13:28:25,91,15,,,,3067.66,0
10825130,13:31:00,13:31:00,10161,16,,,,4000.8,
10825130,13:34:42,13:34:42,8322,17,,,,4794.02,0
10825130,13:35:48,13:35:48,2211,18,,,,5040.56,0
10825130,13:36:53,13:36:53,2212,19,,,,5273.33,0
10825130,13:38:32,13:38:32,2213,20,,,,5591.92,0
10825130,13:40:00,13:40:00,2128,21,,,,5929.53,
10825130,13:40:29,13:40:29,9608,22,,,,6122.67,0
10825130,13:41:03,13:41:03,2433,23,,,,6414.04,0
10825130,13:41:25,13:41:25,2434,24,,,,6548.84,0
10825130,13:41:47,13:41:47,2447,25,,,,6681.93,0
10825130,13:42:15,13:42:15,2562,26,,,,6838.5,0
10825130,13:42:57,13:42:57,2563,27,,,,6981.34,0
10825130,13:43:24,13:43:24,2564,28,,,,7210.75,0
10825130,13:44:01,13:44:01,2565,29,,,,7420.85,0
10825130,13:44:26,13:44:26,2566,30,,,,7603.53,0
10825130,13:44:54,13:44:54,2567,31,,,,7844.04,0
10825130,13:45:14,13:45:14,2568,32,,,,8003.75,0
10825130,13:45:39,13:45:39,2569,33,,,,8200.69,0
10825130,13:46:00,13:46:00,9609,34,,,,8317.61,
10825130,13:47:03,13:47:03,2523,35,,,,8572.6,0
10825130,13:47:53,13:47:53,2524,36,,,,8757.53,0
10825130,13:48:49,13:48:49,2525,37,,,,9028.8,0
10825130,13:49:28,13:49:28,2526,38,,,,9189.39,0
10825130,13:50:07,13:50:07,2527,39,,,,9362.92,0
10825130,13:53:54,13:53:54,2124,40,,,,10526.88,0
10825130,13:54:22,13:54:22,7824,41,,,,10662.28,0
10825130,13:55:01,13:55:01,3801,42,,,,10845.36,0
10825130,13:55:42,13:55:42,3802,43,,,,11021.92,0
10825130,13:56:52,13:56:52,3803,44,,,,11285.24,0
10825130,13:57:20,13:57:20,3804,45,,,,11386.77,0
10825130,13:57:58,13:57:58,3805,46,,,,11545.45,0
10825130,13:59:00,13:59:00,3806,47,,,,11798.25,
10825130,14:00:57,14:00:57,7730,48,,,,12003.38,0
10825130,14:02:30,14:02:30,2541,49,,,,12196.77,0
10825130,14:04:03,14:04:03,9036,50,,,,12398.69,0
10825130,14:09:00,14:09:00,9945,51,,1,,13084.18,
1112010,22:01:00,22:01:00,2542,1,,,1,0,
1112010,22:01:27,22:01:27,2543,2,,,,130.92,0
1112010,22:02:12,22:02:12,2544,3,,,,456.03,0
1112010,22:02:39,22:02:39,2545,4,,,,611.84,0
1112010,22:03:04,22:03:04,2546,5,,,,805.52,0
1112010,22:03:42,22:03:42,2555,6,,,,1103.86,0
1112010,22:03:49,22:03:49,2556,7,,,,1160.75,0
1112010,22:04:03,22:04:03,2557,8,,,,1258.69,0
1112010,22:04:23,22:04:23,2558,9,,,,1416.24,0
1112010,22:05:12,22:05:12,2559,10,,,,1733.32,0
1112010,22:05:40,22:05:40,2560,11,,,,1922.63,0
1112010,22:06:16,22:06:16,2606,12,,,,2248.56,0
1112010,22:07:00,22:07:00,2445,13,,,,2598.39,
1112010,22:07:52,22:07:52,2446,14,,,,2852.07,0
1112010,22:08:25,22:08:25,91,15,,,,3067.66,0
1112010,22:11:00,22:11:00,10161,16,,,,4000.8,
1112010,22:13:03,22:13:03,8322,17,,,,4794.02,0
1112010,22:13:40,22:13:40,2211,18,,,,5040.56,0
1112010,22:14:16,22:14:16,2212,19,,,,5273.33,0
1112010,22:15:11,22:15:11,2213,20,,,,5591.92,0
1112010,22:16:00,22:16:00,2128,21,,,,5929.53,
1112010,22:16:29,22:16:29,9608,22,,,,6122.67,0
1112010,22:17:03,22:17:03,2433,23,,,,6414.04,0
1112010,22:17:25,22:17:25,2434,24,,,,6548.84,0
1112010,22:17:47,22:17:47,2447,25,,,,6681.93,0
1112010,22:18:15,22:18:15,2562,26,,,,6838.5,0
1112010,22:18:57,22:18:57,2563,27,,,,6981.34,0
1112010,22:19:24,22:19:24,2564,28,,,,7210.75,0
1112010,22:20:01,22:20:01,2565,29,,,,7420.85,0
1112010,22:20:26,22:20:26,2566,30,,,,7603.53,0
1112010,22:20:54,22:20:54,2567,31,,,,7844.04,0
1112010,22:21:14,22:21:14,2568,32,,,,8003.75,0
1112010,22:21:39,22:21:39,2569,33,,,,8200.69,0
1112010,22:22:00,22:22:00,9609,34,,,,8317.61,
1112010,22:22:44,22:22:44,2523,35,,,,8572.6,0
1112010,22:23:18,22:23:18,2524,36,,,,8757.53,0
1112010,22:23:57,22:23:57,2525,37,,,,9028.8,0
1112010,22:24:24,22:24:24,2526,38,,,,9189.39,0
1112010,22:24:51,22:24:51,2527,39,,,,9362.92,0
1112010,22:27:28,22:27:28,2124,40,,,,10526.88,0
1112010,22:27:47,22:27:47,7824,41,,,,10662.28,0
1112010,22:28:14,22:28:14,3801,42,,,,10845.36,0
1112010,22:28:43,22:28:43,3802,43,,,,11021.92,0
1112010,22:29:31,22:29:31,3803,44,,,,11285.24,0
1112010,22:29:50,22:29:50,3804,45,,,,11386.77,0
1112010,22:30:17,22:30:17,3805,46,,,,11545.45,0
1112010,22:31:00,22:31:00,3806,47,,,,11798.25,
1112010,22:32:10,22:32:10,7730,48,,,,12003.38,0
1112010,22:33:06,22:33:06,2541,49,,,,12196.77,0
1112010,22:34:01,22:34:01,9036,50,,,,12398.69,0
1112010,22:37:00,22:37:00,9945,51,,1,,13084.18,
1112120,22:01:00,22:01:00,2542,1,,,1,0,
1112120,22:01:27,22:01:27,2543,2,,,,130.92,0
1112120,22:02:12,22:02:12,2544,3,,,,456.03,0
1112120,22:02:39,22:02:39,2545,4,,,,611.84,0
1112120,22:03:04,22:03:04,2546,5,,,,805.52,0
1112120,22:03:42,22:03:42,2555,6,,,,1103.86,0
1112120,22:03:49,22:03:49,2556,7,,,,1160.75,0
1112120,22:04:03,22:04:03,2557,8,,,,1258.69,0
1112120,22:04:23,22:04:23,2558,9,,,,1416.24,0
1112120,22:05:12,22:05:12,2559,10,,,,1733.32,0
1112120,22:05:40,22:05:40,2560,11,,,,1922.63,0
1112120,22:06:16,22:06:16,2606,12,,,,2248.56,0
1112120,22:07:00,22:07:00,2445,13,,,,2598.39,
1112120,22:07:52,22:07:52,2446,14,,,,2852.07,0
1112120,22:08:25,22:08:25,91,15,,,,3067.66,0
1112120,22:11:00,22:11:00,10161,16,,,,4000.8,
1112120,22:13:03,22:13:03,8322,17,,,,4794.02,0
1112120,22:13:40,22:13:40,2211,18,,,,5040.56,0
1112120,22:14:16,22:14:16,2212,19,,,,5273.33,0
1112120,22:15:11,22:15:11,2213,20,,,,5591.92,0
1112120,22:16:00,22:16:00,2128,21,,,,5929.53,
1112120,22:16:29,22:16:29,9608,22,,,,6122.67,0
1112120,22:17:03,22:17:03,2433,23,,,,6414.04,0
1112120,22:17:25,22:17:25,2434,24,,,,6548.84,0
1112120,22:17:47,22:17:47,2447,25,,,,6681.93,0
1112120,22:18:15,22:18:15,2562,26,,,,6838.5,0
1112120,22:18:57,22:18:57,2563,27,,,,6981.34,0
1112120,22:19:24,22:19:24,2564,28,,,,7210.75,0
1112120,22:20:01,22:20:01,2565,29,,,,7420.85,0
1112120,22:20:26,22:20:26,2566,30,,,,7603.53,0
1112120,22:20:54,22:20:54,2567,31,,,,7844.04,0
1112120,22:21:14,22:21:14,2568,32,,,,8003.75,0
1112120,22:21:39,22:21:39,2569,33,,,,8200.69,0
1112120,22:22:00,22:22:00,9609,34,,,,8317.61,
1112120,22:22:44,22:22:44,2523,35,,,,8572.6,0
1112120,22:23:18,22:23:18,2524,36,,,,8757.53,0
1112120,22:23:57,22:23:57,2525,37,,,,9028.8,0
1112120,22:24:24,22:24:24,2526,38,,,,9189.39,0
1112120,22:24:51,22:24:51,2527,39,,,,9362.92,0
1112120,22:27:28,22:27:28,2124,40,,,,10526.88,0
1112120,22:27:47,22:27:47,7824,41,,,,10662.28,0
1112120,22:28:14,22:28:14,3801,42,,,,10845.36,0
1112120,22:28:43,22:28:43,3802,43,,,,11021.92,0
1112120,22:29:31,22:29:31,3803,44,,,,11285.24,0
1112120,22:29:50,22:29:50,3804,45,,,,11386.77,0
1112120,22:30:17,22:30:17,3805,46,,,,11545.45,0
1112120,22:31:00,22:31:00,3806,47,,,,11798.25,
1112120,22:32:10,22:32:10,7730,48,,,,12003.38,0
1112120,22:33:06,22:33:06,2541,49,,,,12196.77,0
1112120,22:34:01,22:34:01,9036,50,,,,12398.69,0
1112120,22:37:00,22:37:00,9945,51,,1,,13084.18,
1112140,22:01:00,22:01:00,2542,1,,,1,0,
1112140,22:01:27,22:01:27,2543,2,,,,130.92,0
1112140,22:02:12,22:02:12,2544,3,,,,456.03,0
1112140,22:02:39,22:02:39,2545,4,,,,611.84,0
1112140,22:03:04,22:03:04,2546,5,,,,805.52,0
1112140,22:03:42,22:03:42,2555,6,,,,1103.86,0
1112140,22:03:49,22:03:49,2556,7,,,,1160.75,0
1112140,22:04:03,22:04:03,2557,8,,,,1258.69,0
1112140,22:04:23,22:04:23,2558,9,,,,1416.24,0
1112140,22:05:12,22:05:12,2559,10,,,,1733.32,0
1112140,22:05:40,22:05:40,2560,11,,,,1922.63,0
1112140,22:06:16,22:06:16,2606,12,,,,2248.56,0
1112140,22:07:00,22:07:00,2445,13,,,,2598.39,
1112140,22:07:52,22:07:52,2446,14,,,,2852.07,0
1112140,22:08:25,22:08:25,91,15,,,,3067.66,0
1112140,22:11:00,22:11:00,10161,16,,,,4000.8,
1112140,22:13:03,22:13:03,8322,17,,,,4794.02,0
1112140,22:13:40,22:13:40,2211,18,,,,5040.56,0
1112140,22:14:16,22:14:16,2212,19,,,,5273.33,0
1112140,22:15:11,22:15:11,2213,20,,,,5591.92,0
1112140,22:16:00,22:16:00,2128,21,,,,5929.53,
1112140,22:16:29,22:16:29,9608,22,,,,6122.67,0
1112140,22:17:03,22:17:03,2433,23,,,,6414.04,0
1112140,22:17:25,22:17:25,2434,24,,,,6548.84,0
1112140,22:17:47,22:17:47,2447,25,,,,6681.93,0
1112140,22:18:15,22:18:15,2562,26,,,,6838.5,0
1112140,22:18:57,22:18:57,2563,27,,,,6981.34,0
1112140,22:19:24,22:19:24,2564,28,,,,7210.75,0
1112140,22:20:01,22:20:01,2565,29,,,,7420.85,0
1112140,22:20:26,22:20:26,2566,30,,,,7603.53,0
1112140,22:20:54,22:20:54,2567,31,,,,7844.04,0
1112140,22:21:14,22:21:14,2568,32,,,,8003.75,0
1112140,22:21:39,22:21:39,2569,33,,,,8200.69,0
1112140,22:22:00,22:22:00,9609,34,,,,8317.61,
1112140,22:22:44,22:22:44,2523,35,,,,8572.6,0
1112140,22:23:18,22:23:18,2524,36,,,,8757.53,0
1112140,22:23:57,22:23:57,2525,37,,,,9028.8,0
1112140,22:24:24,22:24:24,2526,38,,,,9189.39,0
1112140,22:24:51,22:24:51,2527,39,,,,9362.92,0
1112140,22:27:28,22:27:28,2124,40,,,,10526.88,0
1112140,22:27:47,22:27:47,7824,41,,,,10662.28,0
1112140,22:28:14,22:28:14,3801,42,,,,10845.36,0
1112140,22:28:43,22:28:43,3802,43,,,,11021.92,0
1112140,22:29:31,22:29:31,3803,44,,,,11285.24,0
1112140,22:29:50,22:29:50,3804,45,,,,11386.77,0
1112140,22:30:17,22:30:17,3805,46,,,,11545.45,0
1112140,22:31:00,22:31:00,3806,47,,,,11798.25,
1112140,22:32:10,22:32:10,7730,48,,,,12003.38,0
1112140,22:33:06,22:33:06,2541,49,,,,12196.77,0
1112140,22:34:01,22:34:01,9036,50,,,,12398.69,0
1112140,22:37:00,22:37:00,9945,51,,1,,13084.18,
11188070,17:36:00,17:36:00,2542,1,,,1,0,
11188070,17:36:31,17:36:31,2543,2,,,,130.92,0
11188070,17:37:24,17:37:24,2544,3,,,,456.03,0
11188070,17:37:55,17:37:55,2545,4,,,,611.84,0
11188070,17:38:24,17:38:24,2546,5,,,,805.52,0
11188070,17:39:09,17:39:09,2555,6,,,,1103.86,0
11188070,17:39:17,17:39:17,2556,7,,,,1160.75,0
11188070,17:39:34,17:39:34,2557,8,,,,1258.69,0
11188070,17:39:57,17:39:57,2558,9,,,,1416.24,0
11188070,17:40:54,17:40:54,2559,10,,,,1733.32,0
11188070,17:41:27,17:41:27,2560,11,,,,1922.63,0
11188070,17:42:09,17:42:09,2606,12,,,,2248.56,0
11188070,17:43:00,17:43:00,2445,13,,,,2598.39,
11188070,17:43:52,17:43:52,2446,14,,,,2852.07,0
11188070,17:44:25,17:44:25,91,15,,,,3067.66,0
11188070,17:47:00,17:47:00,10161,16,,,,4000.8,
11188070,17:49:28,17:49:28,8322,17,,,,4794.02,0
11188070,17:50:12,17:50:12,2211,18,,,,5040.56,0
11188070,17:50:55,17:50:55,2212,19,,,,5273.33,0
11188070,17:52:01,17:52:01,2213,20,,,,5591.92,0
11188070,17:53:00,17:53:00,2128,21,,,,5929.53,
11188070,17:53:29,17:53:29,9608,22,,,,6122.67,0
11188070,17:54:03,17:54:03,2433,23,,,,6414.04,0
11188070,17:54:25,17:54:25,2434,24,,,,6548.84,0
11188070,17:54:47,17:54:47,2447,25,,,,6681.93,0
11188070,17:55:15,17:55:15,2562,26,,,,6838.5,0
11188070,17:55:57,17:55:57,2563,27,,,,6981.34,0
11188070,17:56:24,17:56:24,2564,28,,,,7210.75,0
11188070,17:57:01,17:57:01,2565,29,,,,7420.85,0
11188070,17:57:26,17:57:26,2566,30,,,,7603.53,0
11188070,17:57:54,17:57:54,2567,31,,,,7844.04,0
11188070,17:58:14,17:58:14,2568,32,,,,8003.75,0
11188070,17:58:39,17:58:39,2569,33,,,,8200.69,0
11188070,17:59:00,17:59:00,9609,34,,,,8317.61,
11188070,17:59:44,17:59:44,2523,35,,,,8572.6,0
11188070,18:00:18,18:00:18,2524,36,,,,8757.53,0
11188070,18:00:57,18:00:57,2525,37,,,,9028.8,0
11188070,18:01:24,18:01:24,2526,38,,,,9189.39,0
11188070,18:01:51,18:01:51,2527,39,,,,9362.92,0
11188070,18:04:28,18:04:28,2124,40,,,,10526.88,0
11188070,18:04:47,18:04:47,7824,41,,,,10662.28,0
11188070,18:05:14,18:05:14,3801,42,,,,10845.36,0
11188070,18:05:43,18:05:43,3802,43,,,,11021.92,0
11188070,18:06:31,18:06:31,3803,44,,,,11285.24,0
11188070,18:06:50,18:06:50,3804,45,,,,11386.77,0
11188070,18:07:17,18:07:17,3805,46,,,,11545.45,0
11188070,18:08:00,18:08:00,3806,47,,,,11798.25,
11188070,18:09:10,18:09:10,7730,48,,,,12003.38,0
11188070,18:10:06,18:10:06,2541,49,,,,12196.77,0
11188070,18:11:01,18:11:01,9036,50,,,,12398.69,0
11188070,18:14:00,18:14:00,9945,51,,1,,13084.18,
11188110,17:36:00,17:36:00,2542,1,,,1,0,
11188110,17:36:31,17:36:31,2543,2,,,,130.92,0
11188110,17:37:24,17:37:24,2544,3,,,,456.03,0
11188110,17:37:55,17:37:55,2545,4,,,,611.84,0
11188110,17:38:24,17:38:24,2546,5,,,,805.52,0
11188110,17:39:09,17:39:09,2555,6,,,,1103.86,0
11188110,17:39:17,17:39:17,2556,7,,,,1160.75,0
11188110,17:39:34,17:39:34,2557,8,,,,1258.69,0
11188110,17:39:57,17:39:57,2558,9,,,,1416.24,0
11188110,17:40:54,17:40:54,2559,10,,,,1733.32,0
11188110,17:41:27,17:41:27,2560,11,,,,1922.63,0
11188110,17:42:09,17:42:09,2606,12,,,,2248.56,0
11188110,17:43:00,17:43:00,2445,13,,,,2598.39,
11188110,17:43:52,17:43:52,2446,14,,,,2852.07,0
11188110,17:44:25,17:44:25,91,15,,,,3067.66,0
11188110,17:47:00,17:47:00,10161,16,,,,4000.8,
11188110,17:49:28,17:49:28,8322,17,,,,4794.02,0
11188110,17:50:12,17:50:12,2211,18,,,,5040.56,0
11188110,17:50:55,17:50:55,2212,19,,,,5273.33,0
11188110,17:52:01,17:52:01,2213,20,,,,5591.92,0
11188110,17:53:00,17:53:00,2128,21,,,,5929.53,
11188110,17:53:29,17:53:29,9608,22,,,,6122.67,0
11188110,17:54:03,17:54:03,2433,23,,,,6414.04,0
11188110,17:54:25,17:54:25,2434,24,,,,6548.84,0
11188110,17:54:47,17:54:47,2447,25,,,,6681.93,0
11188110,17:55:15,17:55:15,2562,26,,,,6838.5,0
11188110,17:55:57,17:55:57,2563,27,,,,6981.34,0
11188110,17:56:24,17:56:24,2564,28,,,,7210.75,0
11188110,17:57:01,17:57:01,2565,29,,,,7420.85,0
11188110,17:57:26,17:57:26,2566,30,,,,7603.53,0
11188110,17:57:54,17:57:54,2567,31,,,,7844.04,0
11188110,17:58:14,17:58:14,2568,32,,,,8003.75,0
11188110,17:58:39,17:58:39,2569,33,,,,8200.69,0
11188110,17:59:00,17:59:00,9609,34,,,,8317.61,
11188110,17:59:44,17:59:44,2523,35,,,,8572.6,0
11188110,18:00:18,18:00:18,2524,36,,,,8757.53,0
11188110,18:00:57,18:00:57,2525,37,,,,9028.8,0
11188110,18:01:24,18:01:24,2526,38,,,,9189.39,0
11188110,18:01:51,18:01:51,2527,39,,,,9362.92,0
11188110,18:04:28,18:04:28,2124,40,,,,10526.88,0
11188110,18:04:47,18:04:47,7824,41,,,,10662.28,0
11188110,18:05:14,18:05:14,3801,42,,,,10845.36,0
11188110,18:05:43,18:05:43,3802,43,,,,11021.92,0
11188110,18:06:31,18:06:31,3803,44,,,,11285.24,0
11188110,18:06:50,18:06:50,3804,45,,,,11386.77,0
11188110,18:07:17,18:07:17,3805,46,,,,11545.45,0
11188110,18:08:00,18:08:00,3806,47,,,,11798.25,
11188110,18:09:10,18:09:10,7730,48,,,,12003.38,0
11188110,18:10:06,18:10:06,2541,49,,,,12196.77,0
11188110,18:11:01,18:11:01,9036,50,,,,12398.69,0
11188110,18:14:00,18:14:00,9945,51,,1,,13084.18,
11721020,19:19:00,19:19:00,2542,1,,,1,0,
11721020,19:19:36,19:19:36,2543,2,,,,130.92,0
11721020,19:20:36,19:20:36,2544,3,,,,456.03,0
11721020,19:21:12,19:21:12,2545,4,,,,611.84,0
11721020,19:21:45,19:21:45,2546,5,,,,805.52,0
11721020,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721020,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721020,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721020,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721020,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721020,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721020,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721020,19:27:00,19:27:00,2445,13,,,,2598.39,
11721020,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721020,19:28:25,19:28:25,91,15,,,,3067.66,0
11721020,19:31:00,19:31:00,10161,16,,,,4000.8,
11721020,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721020,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721020,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721020,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721020,19:38:00,19:38:00,2128,21,,,,5929.53,
11721020,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721020,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721020,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721020,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721020,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721020,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721020,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721020,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721020,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721020,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721020,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721020,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721020,19:44:00,19:44:00,9609,34,,,,8317.61,
11721020,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721020,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721020,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721020,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721020,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721020,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721020,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721020,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721020,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721020,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721020,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721020,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721020,19:54:00,19:54:00,3806,47,,,,11798.25,
11721020,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721020,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721020,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721020,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721030,19:19:00,19:19:00,2542,1,,,1,0,
11721030,19:19:36,19:19:36,2543,2,,,,130.92,0
11721030,19:20:36,19:20:36,2544,3,,,,456.03,0
11721030,19:21:12,19:21:12,2545,4,,,,611.84,0
11721030,19:21:45,19:21:45,2546,5,,,,805.52,0
11721030,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721030,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721030,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721030,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721030,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721030,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721030,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721030,19:27:00,19:27:00,2445,13,,,,2598.39,
11721030,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721030,19:28:25,19:28:25,91,15,,,,3067.66,0
11721030,19:31:00,19:31:00,10161,16,,,,4000.8,
11721030,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721030,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721030,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721030,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721030,19:38:00,19:38:00,2128,21,,,,5929.53,
11721030,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721030,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721030,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721030,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721030,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721030,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721030,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721030,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721030,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721030,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721030,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721030,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721030,19:44:00,19:44:00,9609,34,,,,8317.61,
11721030,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721030,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721030,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721030,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721030,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721030,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721030,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721030,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721030,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721030,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721030,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721030,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721030,19:54:00,19:54:00,3806,47,,,,11798.25,
11721030,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721030,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721030,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721030,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721040,19:19:00,19:19:00,2542,1,,,1,0,
11721040,19:19:36,19:19:36,2543,2,,,,130.92,0
11721040,19:20:36,19:20:36,2544,3,,,,456.03,0
11721040,19:21:12,19:21:12,2545,4,,,,611.84,0
11721040,19:21:45,19:21:45,2546,5,,,,805.52,0
11721040,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721040,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721040,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721040,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721040,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721040,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721040,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721040,19:27:00,19:27:00,2445,13,,,,2598.39,
11721040,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721040,19:28:25,19:28:25,91,15,,,,3067.66,0
11721040,19:31:00,19:31:00,10161,16,,,,4000.8,
11721040,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721040,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721040,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721040,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721040,19:38:00,19:38:00,2128,21,,,,5929.53,
11721040,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721040,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721040,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721040,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721040,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721040,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721040,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721040,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721040,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721040,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721040,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721040,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721040,19:44:00,19:44:00,9609,34,,,,8317.61,
11721040,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721040,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721040,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721040,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721040,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721040,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721040,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721040,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721040,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721040,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721040,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721040,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721040,19:54:00,19:54:00,3806,47,,,,11798.25,
11721040,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721040,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721040,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721040,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721050,19:19:00,19:19:00,2542,1,,,1,0,
11721050,19:19:36,19:19:36,2543,2,,,,130.92,0
11721050,19:20:36,19:20:36,2544,3,,,,456.03,0
11721050,19:21:12,19:21:12,2545,4,,,,611.84,0
11721050,19:21:45,19:21:45,2546,5,,,,805.52,0
11721050,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721050,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721050,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721050,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721050,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721050,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721050,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721050,19:27:00,19:27:00,2445,13,,,,2598.39,
11721050,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721050,19:28:25,19:28:25,91,15,,,,3067.66,0
11721050,19:31:00,19:31:00,10161,16,,,,4000.8,
11721050,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721050,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721050,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721050,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721050,19:38:00,19:38:00,2128,21,,,,5929.53,
11721050,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721050,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721050,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721050,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721050,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721050,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721050,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721050,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721050,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721050,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721050,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721050,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721050,19:44:00,19:44:00,9609,34,,,,8317.61,
11721050,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721050,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721050,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721050,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721050,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721050,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721050,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721050,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721050,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721050,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721050,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721050,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721050,19:54:00,19:54:00,3806,47,,,,11798.25,
11721050,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721050,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721050,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721050,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721060,19:19:00,19:19:00,2542,1,,,1,0,
11721060,19:19:36,19:19:36,2543,2,,,,130.92,0
11721060,19:20:36,19:20:36,2544,3,,,,456.03,0
11721060,19:21:12,19:21:12,2545,4,,,,611.84,0
11721060,19:21:45,19:21:45,2546,5,,,,805.52,0
11721060,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721060,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721060,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721060,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721060,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721060,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721060,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721060,19:27:00,19:27:00,2445,13,,,,2598.39,
11721060,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721060,19:28:25,19:28:25,91,15,,,,3067.66,0
11721060,19:31:00,19:31:00,10161,16,,,,4000.8,
11721060,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721060,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721060,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721060,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721060,19:38:00,19:38:00,2128,21,,,,5929.53,
11721060,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721060,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721060,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721060,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721060,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721060,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721060,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721060,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721060,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721060,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721060,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721060,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721060,19:44:00,19:44:00,9609,34,,,,8317.61,
11721060,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721060,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721060,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721060,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721060,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721060,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721060,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721060,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721060,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721060,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721060,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721060,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721060,19:54:00,19:54:00,3806,47,,,,11798.25,
11721060,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721060,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721060,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721060,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721080,19:19:00,19:19:00,2542,1,,,1,0,
11721080,19:19:36,19:19:36,2543,2,,,,130.92,0
11721080,19:20:36,19:20:36,2544,3,,,,456.03,0
11721080,19:21:12,19:21:12,2545,4,,,,611.84,0
11721080,19:21:45,19:21:45,2546,5,,,,805.52,0
11721080,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721080,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721080,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721080,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721080,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721080,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721080,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721080,19:27:00,19:27:00,2445,13,,,,2598.39,
11721080,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721080,19:28:25,19:28:25,91,15,,,,3067.66,0
11721080,19:31:00,19:31:00,10161,16,,,,4000.8,
11721080,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721080,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721080,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721080,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721080,19:38:00,19:38:00,2128,21,,,,5929.53,
11721080,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721080,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721080,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721080,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721080,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721080,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721080,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721080,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721080,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721080,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721080,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721080,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721080,19:44:00,19:44:00,9609,34,,,,8317.61,
11721080,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721080,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721080,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721080,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721080,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721080,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721080,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721080,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721080,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721080,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721080,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721080,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721080,19:54:00,19:54:00,3806,47,,,,11798.25,
11721080,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721080,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721080,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721080,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721090,19:19:00,19:19:00,2542,1,,,1,0,
11721090,19:19:36,19:19:36,2543,2,,,,130.92,0
11721090,19:20:36,19:20:36,2544,3,,,,456.03,0
11721090,19:21:12,19:21:12,2545,4,,,,611.84,0
11721090,19:21:45,19:21:45,2546,5,,,,805.52,0
11721090,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721090,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721090,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721090,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721090,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721090,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721090,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721090,19:27:00,19:27:00,2445,13,,,,2598.39,
11721090,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721090,19:28:25,19:28:25,91,15,,,,3067.66,0
11721090,19:31:00,19:31:00,10161,16,,,,4000.8,
11721090,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721090,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721090,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721090,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721090,19:38:00,19:38:00,2128,21,,,,5929.53,
11721090,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721090,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721090,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721090,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721090,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721090,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721090,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721090,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721090,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721090,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721090,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721090,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721090,19:44:00,19:44:00,9609,34,,,,8317.61,
11721090,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721090,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721090,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721090,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721090,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721090,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721090,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721090,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721090,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721090,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721090,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721090,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721090,19:54:00,19:54:00,3806,47,,,,11798.25,
11721090,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721090,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721090,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721090,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721100,19:19:00,19:19:00,2542,1,,,1,0,
11721100,19:19:36,19:19:36,2543,2,,,,130.92,0
11721100,19:20:36,19:20:36,2544,3,,,,456.03,0
11721100,19:21:12,19:21:12,2545,4,,,,611.84,0
11721100,19:21:45,19:21:45,2546,5,,,,805.52,0
11721100,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721100,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721100,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721100,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721100,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721100,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721100,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721100,19:27:00,19:27:00,2445,13,,,,2598.39,
11721100,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721100,19:28:25,19:28:25,91,15,,,,3067.66,0
11721100,19:31:00,19:31:00,10161,16,,,,4000.8,
11721100,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721100,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721100,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721100,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721100,19:38:00,19:38:00,2128,21,,,,5929.53,
11721100,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721100,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721100,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721100,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721100,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721100,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721100,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721100,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721100,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721100,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721100,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721100,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721100,19:44:00,19:44:00,9609,34,,,,8317.61,
11721100,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721100,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721100,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721100,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721100,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721100,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721100,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721100,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721100,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721100,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721100,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721100,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721100,19:54:00,19:54:00,3806,47,,,,11798.25,
11721100,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721100,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721100,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721100,20:00:00,20:00:00,9945,51,,1,,13084.18,
11721130,19:19:00,19:19:00,2542,1,,,1,0,
11721130,19:19:36,19:19:36,2543,2,,,,130.92,0
11721130,19:20:36,19:20:36,2544,3,,,,456.03,0
11721130,19:21:12,19:21:12,2545,4,,,,611.84,0
11721130,19:21:45,19:21:45,2546,5,,,,805.52,0
11721130,19:22:36,19:22:36,2555,6,,,,1103.86,0
11721130,19:22:45,19:22:45,2556,7,,,,1160.75,0
11721130,19:23:04,19:23:04,2557,8,,,,1258.69,0
11721130,19:23:31,19:23:31,2558,9,,,,1416.24,0
11721130,19:24:36,19:24:36,2559,10,,,,1733.32,0
11721130,19:25:14,19:25:14,2560,11,,,,1922.63,0
11721130,19:26:02,19:26:02,2606,12,,,,2248.56,0
11721130,19:27:00,19:27:00,2445,13,,,,2598.39,
11721130,19:27:52,19:27:52,2446,14,,,,2852.07,0
11721130,19:28:25,19:28:25,91,15,,,,3067.66,0
11721130,19:31:00,19:31:00,10161,16,,,,4000.8,
11721130,19:33:53,19:33:53,8322,17,,,,4794.02,0
11721130,19:34:44,19:34:44,2211,18,,,,5040.56,0
11721130,19:35:35,19:35:35,2212,19,,,,5273.33,0
11721130,19:36:51,19:36:51,2213,20,,,,5591.92,0
11721130,19:38:00,19:38:00,2128,21,,,,5929.53,
11721130,19:38:29,19:38:29,9608,22,,,,6122.67,0
11721130,19:39:03,19:39:03,2433,23,,,,6414.04,0
11721130,19:39:25,19:39:25,2434,24,,,,6548.84,0
11721130,19:39:47,19:39:47,2447,25,,,,6681.93,0
11721130,19:40:15,19:40:15,2562,26,,,,6838.5,0
11721130,19:40:57,19:40:57,2563,27,,,,6981.34,0
11721130,19:41:24,19:41:24,2564,28,,,,7210.75,0
11721130,19:42:01,19:42:01,2565,29,,,,7420.85,0
11721130,19:42:26,19:42:26,2566,30,,,,7603.53,0
11721130,19:42:54,19:42:54,2567,31,,,,7844.04,0
11721130,19:43:14,19:43:14,2568,32,,,,8003.75,0
11721130,19:43:39,19:43:39,2569,33,,,,8200.69,0
11721130,19:44:00,19:44:00,9609,34,,,,8317.61,
11721130,19:44:49,19:44:49,2523,35,,,,8572.6,0
11721130,19:45:27,19:45:27,2524,36,,,,8757.53,0
11721130,19:46:10,19:46:10,2525,37,,,,9028.8,0
11721130,19:46:40,19:46:40,2526,38,,,,9189.39,0
11721130,19:47:10,19:47:10,2527,39,,,,9362.92,0
11721130,19:50:05,19:50:05,2124,40,,,,10526.88,0
11721130,19:50:26,19:50:26,7824,41,,,,10662.28,0
11721130,19:50:56,19:50:56,3801,42,,,,10845.36,0
11721130,19:51:28,19:51:28,3802,43,,,,11021.92,0
11721130,19:52:21,19:52:21,3803,44,,,,11285.24,0
11721130,19:52:43,19:52:43,3804,45,,,,11386.77,0
11721130,19:53:13,19:53:13,3805,46,,,,11545.45,0
11721130,19:54:00,19:54:00,3806,47,,,,11798.25,
11721130,19:55:10,19:55:10,7730,48,,,,12003.38,0
11721130,19:56:06,19:56:06,2541,49,,,,12196.77,0
11721130,19:57:01,19:57:01,9036,50,,,,12398.69,0
11721130,20:00:00,20:00:00,9945,51,,1,,13084.18,
11723010,19:31:00,19:31:00,2542,1,,,1,0,
11723010,19:31:27,19:31:27,2543,2,,,,130.92,0
11723010,19:32:12,19:32:12,2544,3,,,,456.03,0
11723010,19:32:39,19:32:39,2545,4,,,,611.84,0
11723010,19:33:04,19:33:04,2546,5,,,,805.52,0
11723010,19:33:42,19:33:42,2555,6,,,,1103.86,0
11723010,19:33:49,19:33:49,2556,7,,,,1160.75,0
11723010,19:34:03,19:34:03,2557,8,,,,1258.69,0
11723010,19:34:23,19:34:23,2558,9,,,,1416.24,0
11723010,19:35:12,19:35:12,2559,10,,,,1733.32,0
11723010,19:35:40,19:35:40,2560,11,,,,1922.63,0
11723010,19:36:16,19:36:16,2606,12,,,,2248.56,0
11723010,19:37:00,19:37:00,2445,13,,,,2598.39,
11723010,19:37:52,19:37:52,2446,14,,,,2852.07,0
11723010,19:38:25,19:38:25,91,15,,,,3067.66,0
11723010,19:41:00,19:41:00,10161,16,,,,4000.8,
11723010,19:43:28,19:43:28,8322,17,,,,4794.02,0
11723010,19:44:12,19:44:12,2211,18,,,,5040.56,0
11723010,19:44:55,19:44:55,2212,19,,,,5273.33,0
11723010,19:46:01,19:46:01,2213,20,,,,5591.92,0
11723010,19:47:00,19:47:00,2128,21,,,,5929.53,
11723010,19:47:29,19:47:29,9608,22,,,,6122.67,0
11723010,19:48:03,19:48:03,2433,23,,,,6414.04,0
11723010,19:48:25,19:48:25,2434,24,,,,6548.84,0
11723010,19:48:47,19:48:47,2447,25,,,,6681.93,0
11723010,19:49:15,19:49:15,2562,26,,,,6838.5,0
11723010,19:49:57,19:49:57,2563,27,,,,6981.34,0
11723010,19:50:24,19:50:24,2564,28,,,,7210.75,0
11723010,19:51:01,19:51:01,2565,29,,,,7420.85,0
11723010,19:51:26,19:51:26,2566,30,,,,7603.53,0
11723010,19:51:54,19:51:54,2567,31,,,,7844.04,0
11723010,19:52:14,19:52:14,2568,32,,,,8003.75,0
11723010,19:52:39,19:52:39,2569,33,,,,8200.69,0
11723010,19:53:00,19:53:00,9609,34,,,,8317.61,
11723010,19:53:44,19:53:44,2523,35,,,,8572.6,0
11723010,19:54:18,19:54:18,2524,36,,,,8757.53,0
11723010,19:54:57,19:54:57,2525,37,,,,9028.8,0
11723010,19:55:24,19:55:24,2526,38,,,,9189.39,0
11723010,19:55:51,19:55:51,2527,39,,,,9362.92,0
11723010,19:58:28,19:58:28,2124,40,,,,10526.88,0
11723010,19:58:47,19:58:47,7824,41,,,,10662.28,0
11723010,19:59:14,19:59:14,3801,42,,,,10845.36,0
11723010,19:59:43,19:59:43,3802,43,,,,11021.92,0
11723010,20:00:31,20:00:31,3803,44,,,,11285.24,0
11723010,20:00:50,20:00:50,3804,45,,,,11386.77,0
11723010,20:01:17,20:01:17,3805,46,,,,11545.45,0
11723010,20:02:00,20:02:00,3806,47,,,,11798.25,
11723010,20:03:10,20:03:10,7730,48,,,,12003.38,0
11723010,20:04:06,20:04:06,2541,49,,,,12196.77,0
11723010,20:05:01,20:05:01,9036,50,,,,12398.69,0
11723010,20:08:00,20:08:00,9945,51,,1,,13084.18,
11723120,19:31:00,19:31:00,2542,1,,,1,0,
11723120,19:31:27,19:31:27,2543,2,,,,130.92,0
11723120,19:32:12,19:32:12,2544,3,,,,456.03,0
11723120,19:32:39,19:32:39,2545,4,,,,611.84,0
11723120,19:33:04,19:33:04,2546,5,,,,805.52,0
11723120,19:33:42,19:33:42,2555,6,,,,1103.86,0
11723120,19:33:49,19:33:49,2556,7,,,,1160.75,0
11723120,19:34:03,19:34:03,2557,8,,,,1258.69,0
11723120,19:34:23,19:34:23,2558,9,,,,1416.24,0
11723120,19:35:12,19:35:12,2559,10,,,,1733.32,0
11723120,19:35:40,19:35:40,2560,11,,,,1922.63,0
11723120,19:36:16,19:36:16,2606,12,,,,2248.56,0
11723120,19:37:00,19:37:00,2445,13,,,,2598.39,
11723120,19:37:52,19:37:52,2446,14,,,,2852.07,0
11723120,19:38:25,19:38:25,91,15,,,,3067.66,0
11723120,19:41:00,19:41:00,10161,16,,,,4000.8,
11723120,19:43:28,19:43:28,8322,17,,,,4794.02,0
11723120,19:44:12,19:44:12,2211,18,,,,5040.56,0
11723120,19:44:55,19:44:55,2212,19,,,,5273.33,0
11723120,19:46:01,19:46:01,2213,20,,,,5591.92,0
11723120,19:47:00,19:47:00,2128,21,,,,5929.53,
11723120,19:47:29,19:47:29,9608,22,,,,6122.67,0
11723120,19:48:03,19:48:03,2433,23,,,,6414.04,0
11723120,19:48:25,19:48:25,2434,24,,,,6548.84,0
11723120,19:48:47,19:48:47,2447,25,,,,6681.93,0
11723120,19:49:15,19:49:15,2562,26,,,,6838.5,0
11723120,19:49:57,19:49:57,2563,27,,,,6981.34,0
11723120,19:50:24,19:50:24,2564,28,,,,7210.75,0
11723120,19:51:01,19:51:01,2565,29,,,,7420.85,0
11723120,19:51:26,19:51:26,2566,30,,,,7603.53,0
11723120,19:51:54,19:51:54,2567,31,,,,7844.04,0
11723120,19:52:14,19:52:14,2568,32,,,,8003.75,0
11723120,19:52:39,19:52:39,2569,33,,,,8200.69,0
11723120,19:53:00,19:53:00,9609,34,,,,8317.61,
11723120,19:53:44,19:53:44,2523,35,,,,8572.6,0
11723120,19:54:18,19:54:18,2524,36,,,,8757.53,0
11723120,19:54:57,19:54:57,2525,37,,,,9028.8,0
11723120,19:55:24,19:55:24,2526,38,,,,9189.39,0
11723120,19:55:51,19:55:51,2527,39,,,,9362.92,0
11723120,19:58:28,19:58:28,2124,40,,,,10526.88,0
11723120,19:58:47,19:58:47,7824,41,,,,10662.28,0
11723120,19:59:14,19:59:14,3801,42,,,,10845.36,0
11723120,19:59:43,19:59:43,3802,43,,,,11021.92,0
11723120,20:00:31,20:00:31,3803,44,,,,11285.24,0
11723120,20:00:50,20:00:50,3804,45,,,,11386.77,0
11723120,20:01:17,20:01:17,3805,46,,,,11545.45,0
11723120,20:02:00,20:02:00,3806,47,,,,11798.25,
11723120,20:03:10,20:03:10,7730,48,,,,12003.38,0
11723120,20:04:06,20:04:06,2541,49,,,,12196.77,0
11723120,20:05:01,20:05:01,9036,50,,,,12398.69,0
11723120,20:08:00,20:08:00,9945,51,,1,,13084.18,
11723140,19:31:00,19:31:00,2542,1,,,1,0,
11723140,19:31:27,19:31:27,2543,2,,,,130.92,0
11723140,19:32:12,19:32:12,2544,3,,,,456.03,0
11723140,19:32:39,19:32:39,2545,4,,,,611.84,0
11723140,19:33:04,19:33:04,2546,5,,,,805.52,0
11723140,19:33:42,19:33:42,2555,6,,,,1103.86,0
11723140,19:33:49,19:33:49,2556,7,,,,1160.75,0
11723140,19:34:03,19:34:03,2557,8,,,,1258.69,0
11723140,19:34:23,19:34:23,2558,9,,,,1416.24,0
11723140,19:35:12,19:35:12,2559,10,,,,1733.32,0
11723140,19:35:40,19:35:40,2560,11,,,,1922.63,0
11723140,19:36:16,19:36:16,2606,12,,,,2248.56,0
11723140,19:37:00,19:37:00,2445,13,,,,2598.39,
11723140,19:37:52,19:37:52,2446,14,,,,2852.07,0
11723140,19:38:25,19:38:25,91,15,,,,3067.66,0
11723140,19:41:00,19:41:00,10161,16,,,,4000.8,
11723140,19:43:28,19:43:28,8322,17,,,,4794.02,0
11723140,19:44:12,19:44:12,2211,18,,,,5040.56,0
11723140,19:44:55,19:44:55,2212,19,,,,5273.33,0
11723140,19:46:01,19:46:01,2213,20,,,,5591.92,0
11723140,19:47:00,19:47:00,2128,21,,,,5929.53,
11723140,19:47:29,19:47:29,9608,22,,,,6122.67,0
11723140,19:48:03,19:48:03,2433,23,,,,6414.04,0
11723140,19:48:25,19:48:25,2434,24,,,,6548.84,0
11723140,19:48:47,19:48:47,2447,25,,,,6681.93,0
11723140,19:49:15,19:49:15,2562,26,,,,6838.5,0
11723140,19:49:57,19:49:57,2563,27,,,,6981.34,0
11723140,19:50:24,19:50:24,2564,28,,,,7210.75,0
11723140,19:51:01,19:51:01,2565,29,,,,7420.85,0
11723140,19:51:26,19:51:26,2566,30,,,,7603.53,0
11723140,19:51:54,19:51:54,2567,31,,,,7844.04,0
11723140,19:52:14,19:52:14,2568,32,,,,8003.75,0
11723140,19:52:39,19:52:39,2569,33,,,,8200.69,0
11723140,19:53:00,19:53:00,9609,34,,,,8317.61,
11723140,19:53:44,19:53:44,2523,35,,,,8572.6,0
11723140,19:54:18,19:54:18,2524,36,,,,8757.53,0
11723140,19:54:57,19:54:57,2525,37,,,,9028.8,0
11723140,19:55:24,19:55:24,2526,38,,,,9189.39,0
11723140,19:55:51,19:55:51,2527,39,,,,9362.92,0
11723140,19:58:28,19:58:28,2124,40,,,,10526.88,0
11723140,19:58:47,19:58:47,7824,41,,,,10662.28,0
11723140,19:59:14,19:59:14,3801,42,,,,10845.36,0
11723140,19:59:43,19:59:43,3802,43,,,,11021.92,0
11723140,20:00:31,20:00:31,3803,44,,,,11285.24,0
11723140,20:00:50,20:00:50,3804,45,,,,11386.77,0
11723140,20:01:17,20:01:17,3805,46,,,,11545.45,0
11723140,20:02:00,20:02:00,3806,47,,,,11798.25,
11723140,20:03:10,20:03:10,7730,48,,,,12003.38,0
11723140,20:04:06,20:04:06,2541,49,,,,12196.77,0
11723140,20:05:01,20:05:01,9036,50,,,,12398.69,0
11723140,20:08:00,20:08:00,9945,51,,1,,13084.18,
11936070,10:36:00,10:36:00,2542,1,,,1,0,
11936070,10:36:31,10:36:31,2543,2,,,,130.92,0
11936070,10:37:24,10:37:24,2544,3,,,,456.03,0
11936070,10:37:55,10:37:55,2545,4,,,,611.84,0
11936070,10:38:24,10:38:24,2546,5,,,,805.52,0
11936070,10:39:09,10:39:09,2555,6,,,,1103.86,0
11936070,10:39:17,10:39:17,2556,7,,,,1160.75,0
11936070,10:39:34,10:39:34,2557,8,,,,1258.69,0
11936070,10:39:57,10:39:57,2558,9,,,,1416.24,0
11936070,10:40:54,10:40:54,2559,10,,,,1733.32,0
11936070,10:41:27,10:41:27,2560,11,,,,1922.63,0
11936070,10:42:09,10:42:09,2606,12,,,,2248.56,0
11936070,10:43:00,10:43:00,2445,13,,,,2598.39,
11936070,10:43:52,10:43:52,2446,14,,,,2852.07,0
11936070,10:44:25,10:44:25,91,15,,,,3067.66,0
11936070,10:47:00,10:47:00,10161,16,,,,4000.8,
11936070,10:49:28,10:49:28,8322,17,,,,4794.02,0
11936070,10:50:12,10:50:12,2211,18,,,,5040.56,0
11936070,10:50:55,10:50:55,2212,19,,,,5273.33,0
11936070,10:52:01,10:52:01,2213,20,,,,5591.92,0
11936070,10:53:00,10:53:00,2128,21,,,,5929.53,
11936070,10:53:29,10:53:29,9608,22,,,,6122.67,0
11936070,10:54:03,10:54:03,2433,23,,,,6414.04,0
11936070,10:54:25,10:54:25,2434,24,,,,6548.84,0
11936070,10:54:47,10:54:47,2447,25,,,,6681.93,0
11936070,10:55:15,10:55:15,2562,26,,,,6838.5,0
11936070,10:55:57,10:55:57,2563,27,,,,6981.34,0
11936070,10:56:24,10:56:24,2564,28,,,,7210.75,0
11936070,10:57:01,10:57:01,2565,29,,,,7420.85,0
11936070,10:57:26,10:57:26,2566,30,,,,7603.53,0
11936070,10:57:54,10:57:54,2567,31,,,,7844.04,0
11936070,10:58:14,10:58:14,2568,32,,,,8003.75,0
11936070,10:58:39,10:58:39,2569,33,,,,8200.69,0
11936070,10:59:00,10:59:00,9609,34,,,,8317.61,
11936070,10:59:44,10:59:44,2523,35,,,,8572.6,0
11936070,11:00:18,11:00:18,2524,36,,,,8757.53,0
11936070,11:00:57,11:00:57,2525,37,,,,9028.8,0
11936070,11:01:24,11:01:24,2526,38,,,,9189.39,0
11936070,11:01:51,11:01:51,2527,39,,,,9362.92,0
11936070,11:04:28,11:04:28,2124,40,,,,10526.88,0
11936070,11:04:47,11:04:47,7824,41,,,,10662.28,0
11936070,11:05:14,11:05:14,3801,42,,,,10845.36,0
11936070,11:05:43,11:05:43,3802,43,,,,11021.92,0
11936070,11:06:31,11:06:31,3803,44,,,,11285.24,0
11936070,11:06:50,11:06:50,3804,45,,,,11386.77,0
11936070,11:07:17,11:07:17,3805,46,,,,11545.45,0
11936070,11:08:00,11:08:00,3806,47,,,,11798.25,
11936070,11:09:10,11:09:10,7730,48,,,,12003.38,0
11936070,11:10:06,11:10:06,2541,49,,,,12196.77,0
11936070,11:11:01,11:11:01,9036,50,,,,12398.69,0
11936070,11:14:00,11:14:00,9945,51,,1,,13084.18,
11936110,10:36:00,10:36:00,2542,1,,,1,0,
11936110,10:36:31,10:36:31,2543,2,,,,130.92,0
11936110,10:37:24,10:37:24,2544,3,,,,456.03,0
11936110,10:37:55,10:37:55,2545,4,,,,611.84,0
11936110,10:38:24,10:38:24,2546,5,,,,805.52,0
11936110,10:39:09,10:39:09,2555,6,,,,1103.86,0
11936110,10:39:17,10:39:17,2556,7,,,,1160.75,0
11936110,10:39:34,10:39:34,2557,8,,,,1258.69,0
11936110,10:39:57,10:39:57,2558,9,,,,1416.24,0
11936110,10:40:54,10:40:54,2559,10,,,,1733.32,0
11936110,10:41:27,10:41:27,2560,11,,,,1922.63,0
11936110,10:42:09,10:42:09,2606,12,,,,2248.56,0
11936110,10:43:00,10:43:00,2445,13,,,,2598.39,
11936110,10:43:52,10:43:52,2446,14,,,,2852.07,0
11936110,10:44:25,10:44:25,91,15,,,,3067.66,0
11936110,10:47:00,10:47:00,10161,16,,,,4000.8,
11936110,10:49:28,10:49:28,8322,17,,,,4794.02,0
11936110,10:50:12,10:50:12,2211,18,,,,5040.56,0
11936110,10:50:55,10:50:55,2212,19,,,,5273.33,0
11936110,10:52:01,10:52:01,2213,20,,,,5591.92,0
11936110,10:53:00,10:53:00,2128,21,,,,5929.53,
11936110,10:53:29,10:53:29,9608,22,,,,6122.67,0
11936110,10:54:03,10:54:03,2433,23,,,,6414.04,0
11936110,10:54:25,10:54:25,2434,24,,,,6548.84,0
11936110,10:54:47,10:54:47,2447,25,,,,6681.93,0
11936110,10:55:15,10:55:15,2562,26,,,,6838.5,0
11936110,10:55:57,10:55:57,2563,27,,,,6981.34,0
11936110,10:56:24,10:56:24,2564,28,,,,7210.75,0
11936110,10:57:01,10:57:01,2565,29,,,,7420.85,0
11936110,10:57:26,10:57:26,2566,30,,,,7603.53,0
11936110,10:57:54,10:57:54,2567,31,,,,7844.04,0
11936110,10:58:14,10:58:14,2568,32,,,,8003.75,0
11936110,10:58:39,10:58:39,2569,33,,,,8200.69,0
11936110,10:59:00,10:59:00,9609,34,,,,8317.61,
11936110,10:59:44,10:59:44,2523,35,,,,8572.6,0
11936110,11:00:18,11:00:18,2524,36,,,,8757.53,0
11936110,11:00:57,11:00:57,2525,37,,,,9028.8,0
11936110,11:01:24,11:01:24,2526,38,,,,9189.39,0
11936110,11:01:51,11:01:51,2527,39,,,,9362.92,0
11936110,11:04:28,11:04:28,2124,40,,,,10526.88,0
11936110,11:04:47,11:04:47,7824,41,,,,10662.28,0
11936110,11:05:14,11:05:14,3801,42,,,,10845.36,0
11936110,11:05:43,11:05:43,3802,43,,,,11021.92,0
11936110,11:06:31,11:06:31,3803,44,,,,11285.24,0
11936110,11:06:50,11:06:50,3804,45,,,,11386.77,0
11936110,11:07:17,11:07:17,3805,46,,,,11545.45,0
11936110,11:08:00,11:08:00,3806,47,,,,11798.25,
11936110,11:09:10,11:09:10,7730,48,,,,12003.38,0
11936110,11:10:06,11:10:06,2541,49,,,,12196.77,0
11936110,11:11:01,11:11:01,9036,50,,,,12398.69,0
11936110,11:14:00,11:14:00,9945,51,,1,,13084.18,
11986020,15:17:00,15:17:00,2542,1,,,1,0,
11986020,15:17:40,15:17:40,2543,2,,,,130.92,0
11986020,15:18:48,15:18:48,2544,3,,,,456.03,0
11986020,15:19:28,15:19:28,2545,4,,,,611.84,0
11986020,15:20:06,15:20:06,2546,5,,,,805.52,0
11986020,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986020,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986020,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986020,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986020,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986020,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986020,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986020,15:26:00,15:26:00,2445,13,,,,2598.39,
11986020,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986020,15:27:25,15:27:25,91,15,,,,3067.66,0
11986020,15:30:00,15:30:00,10161,16,,,,4000.8,
11986020,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986020,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986020,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986020,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986020,15:41:00,15:41:00,2128,21,,,,5929.53,
11986020,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986020,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986020,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986020,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986020,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986020,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986020,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986020,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986020,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986020,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986020,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986020,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986020,15:47:00,15:47:00,9609,34,,,,8317.61,
11986020,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986020,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986020,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986020,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986020,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986020,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986020,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986020,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986020,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986020,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986020,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986020,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986020,16:02:00,16:02:00,3806,47,,,,11798.25,
11986020,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986020,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986020,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986020,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986030,15:17:00,15:17:00,2542,1,,,1,0,
11986030,15:17:40,15:17:40,2543,2,,,,130.92,0
11986030,15:18:48,15:18:48,2544,3,,,,456.03,0
11986030,15:19:28,15:19:28,2545,4,,,,611.84,0
11986030,15:20:06,15:20:06,2546,5,,,,805.52,0
11986030,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986030,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986030,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986030,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986030,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986030,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986030,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986030,15:26:00,15:26:00,2445,13,,,,2598.39,
11986030,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986030,15:27:25,15:27:25,91,15,,,,3067.66,0
11986030,15:30:00,15:30:00,10161,16,,,,4000.8,
11986030,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986030,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986030,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986030,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986030,15:41:00,15:41:00,2128,21,,,,5929.53,
11986030,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986030,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986030,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986030,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986030,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986030,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986030,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986030,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986030,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986030,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986030,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986030,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986030,15:47:00,15:47:00,9609,34,,,,8317.61,
11986030,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986030,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986030,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986030,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986030,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986030,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986030,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986030,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986030,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986030,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986030,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986030,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986030,16:02:00,16:02:00,3806,47,,,,11798.25,
11986030,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986030,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986030,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986030,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986040,15:17:00,15:17:00,2542,1,,,1,0,
11986040,15:17:40,15:17:40,2543,2,,,,130.92,0
11986040,15:18:48,15:18:48,2544,3,,,,456.03,0
11986040,15:19:28,15:19:28,2545,4,,,,611.84,0
11986040,15:20:06,15:20:06,2546,5,,,,805.52,0
11986040,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986040,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986040,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986040,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986040,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986040,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986040,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986040,15:26:00,15:26:00,2445,13,,,,2598.39,
11986040,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986040,15:27:25,15:27:25,91,15,,,,3067.66,0
11986040,15:30:00,15:30:00,10161,16,,,,4000.8,
11986040,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986040,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986040,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986040,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986040,15:41:00,15:41:00,2128,21,,,,5929.53,
11986040,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986040,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986040,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986040,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986040,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986040,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986040,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986040,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986040,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986040,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986040,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986040,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986040,15:47:00,15:47:00,9609,34,,,,8317.61,
11986040,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986040,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986040,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986040,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986040,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986040,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986040,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986040,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986040,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986040,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986040,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986040,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986040,16:02:00,16:02:00,3806,47,,,,11798.25,
11986040,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986040,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986040,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986040,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986050,15:17:00,15:17:00,2542,1,,,1,0,
11986050,15:17:40,15:17:40,2543,2,,,,130.92,0
11986050,15:18:48,15:18:48,2544,3,,,,456.03,0
11986050,15:19:28,15:19:28,2545,4,,,,611.84,0
11986050,15:20:06,15:20:06,2546,5,,,,805.52,0
11986050,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986050,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986050,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986050,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986050,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986050,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986050,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986050,15:26:00,15:26:00,2445,13,,,,2598.39,
11986050,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986050,15:27:25,15:27:25,91,15,,,,3067.66,0
11986050,15:30:00,15:30:00,10161,16,,,,4000.8,
11986050,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986050,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986050,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986050,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986050,15:41:00,15:41:00,2128,21,,,,5929.53,
11986050,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986050,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986050,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986050,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986050,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986050,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986050,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986050,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986050,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986050,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986050,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986050,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986050,15:47:00,15:47:00,9609,34,,,,8317.61,
11986050,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986050,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986050,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986050,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986050,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986050,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986050,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986050,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986050,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986050,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986050,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986050,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986050,16:02:00,16:02:00,3806,47,,,,11798.25,
11986050,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986050,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986050,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986050,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986060,15:17:00,15:17:00,2542,1,,,1,0,
11986060,15:17:40,15:17:40,2543,2,,,,130.92,0
11986060,15:18:48,15:18:48,2544,3,,,,456.03,0
11986060,15:19:28,15:19:28,2545,4,,,,611.84,0
11986060,15:20:06,15:20:06,2546,5,,,,805.52,0
11986060,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986060,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986060,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986060,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986060,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986060,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986060,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986060,15:26:00,15:26:00,2445,13,,,,2598.39,
11986060,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986060,15:27:25,15:27:25,91,15,,,,3067.66,0
11986060,15:30:00,15:30:00,10161,16,,,,4000.8,
11986060,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986060,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986060,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986060,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986060,15:41:00,15:41:00,2128,21,,,,5929.53,
11986060,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986060,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986060,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986060,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986060,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986060,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986060,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986060,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986060,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986060,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986060,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986060,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986060,15:47:00,15:47:00,9609,34,,,,8317.61,
11986060,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986060,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986060,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986060,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986060,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986060,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986060,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986060,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986060,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986060,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986060,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986060,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986060,16:02:00,16:02:00,3806,47,,,,11798.25,
11986060,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986060,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986060,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986060,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986080,15:17:00,15:17:00,2542,1,,,1,0,
11986080,15:17:40,15:17:40,2543,2,,,,130.92,0
11986080,15:18:48,15:18:48,2544,3,,,,456.03,0
11986080,15:19:28,15:19:28,2545,4,,,,611.84,0
11986080,15:20:06,15:20:06,2546,5,,,,805.52,0
11986080,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986080,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986080,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986080,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986080,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986080,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986080,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986080,15:26:00,15:26:00,2445,13,,,,2598.39,
11986080,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986080,15:27:25,15:27:25,91,15,,,,3067.66,0
11986080,15:30:00,15:30:00,10161,16,,,,4000.8,
11986080,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986080,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986080,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986080,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986080,15:41:00,15:41:00,2128,21,,,,5929.53,
11986080,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986080,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986080,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986080,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986080,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986080,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986080,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986080,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986080,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986080,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986080,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986080,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986080,15:47:00,15:47:00,9609,34,,,,8317.61,
11986080,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986080,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986080,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986080,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986080,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986080,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986080,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986080,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986080,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986080,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986080,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986080,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986080,16:02:00,16:02:00,3806,47,,,,11798.25,
11986080,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986080,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986080,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986080,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986090,15:17:00,15:17:00,2542,1,,,1,0,
11986090,15:17:40,15:17:40,2543,2,,,,130.92,0
11986090,15:18:48,15:18:48,2544,3,,,,456.03,0
11986090,15:19:28,15:19:28,2545,4,,,,611.84,0
11986090,15:20:06,15:20:06,2546,5,,,,805.52,0
11986090,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986090,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986090,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986090,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986090,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986090,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986090,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986090,15:26:00,15:26:00,2445,13,,,,2598.39,
11986090,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986090,15:27:25,15:27:25,91,15,,,,3067.66,0
11986090,15:30:00,15:30:00,10161,16,,,,4000.8,
11986090,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986090,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986090,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986090,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986090,15:41:00,15:41:00,2128,21,,,,5929.53,
11986090,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986090,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986090,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986090,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986090,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986090,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986090,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986090,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986090,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986090,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986090,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986090,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986090,15:47:00,15:47:00,9609,34,,,,8317.61,
11986090,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986090,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986090,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986090,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986090,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986090,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986090,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986090,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986090,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986090,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986090,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986090,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986090,16:02:00,16:02:00,3806,47,,,,11798.25,
11986090,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986090,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986090,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986090,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986100,15:17:00,15:17:00,2542,1,,,1,0,
11986100,15:17:40,15:17:40,2543,2,,,,130.92,0
11986100,15:18:48,15:18:48,2544,3,,,,456.03,0
11986100,15:19:28,15:19:28,2545,4,,,,611.84,0
11986100,15:20:06,15:20:06,2546,5,,,,805.52,0
11986100,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986100,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986100,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986100,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986100,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986100,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986100,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986100,15:26:00,15:26:00,2445,13,,,,2598.39,
11986100,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986100,15:27:25,15:27:25,91,15,,,,3067.66,0
11986100,15:30:00,15:30:00,10161,16,,,,4000.8,
11986100,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986100,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986100,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986100,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986100,15:41:00,15:41:00,2128,21,,,,5929.53,
11986100,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986100,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986100,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986100,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986100,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986100,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986100,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986100,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986100,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986100,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986100,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986100,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986100,15:47:00,15:47:00,9609,34,,,,8317.61,
11986100,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986100,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986100,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986100,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986100,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986100,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986100,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986100,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986100,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986100,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986100,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986100,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986100,16:02:00,16:02:00,3806,47,,,,11798.25,
11986100,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986100,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986100,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986100,16:14:00,16:14:00,9945,51,,1,,13084.18,
11986130,15:17:00,15:17:00,2542,1,,,1,0,
11986130,15:17:40,15:17:40,2543,2,,,,130.92,0
11986130,15:18:48,15:18:48,2544,3,,,,456.03,0
11986130,15:19:28,15:19:28,2545,4,,,,611.84,0
11986130,15:20:06,15:20:06,2546,5,,,,805.52,0
11986130,15:21:03,15:21:03,2555,6,,,,1103.86,0
11986130,15:21:13,15:21:13,2556,7,,,,1160.75,0
11986130,15:21:35,15:21:35,2557,8,,,,1258.69,0
11986130,15:22:05,15:22:05,2558,9,,,,1416.24,0
11986130,15:23:18,15:23:18,2559,10,,,,1733.32,0
11986130,15:24:01,15:24:01,2560,11,,,,1922.63,0
11986130,15:24:55,15:24:55,2606,12,,,,2248.56,0
11986130,15:26:00,15:26:00,2445,13,,,,2598.39,
11986130,15:26:52,15:26:52,2446,14,,,,2852.07,0
11986130,15:27:25,15:27:25,91,15,,,,3067.66,0
11986130,15:30:00,15:30:00,10161,16,,,,4000.8,
11986130,15:34:32,15:34:32,8322,17,,,,4794.02,0
11986130,15:35:52,15:35:52,2211,18,,,,5040.56,0
11986130,15:37:12,15:37:12,2212,19,,,,5273.33,0
11986130,15:39:12,15:39:12,2213,20,,,,5591.92,0
11986130,15:41:00,15:41:00,2128,21,,,,5929.53,
11986130,15:41:29,15:41:29,9608,22,,,,6122.67,0
11986130,15:42:03,15:42:03,2433,23,,,,6414.04,0
11986130,15:42:25,15:42:25,2434,24,,,,6548.84,0
11986130,15:42:47,15:42:47,2447,25,,,,6681.93,0
11986130,15:43:15,15:43:15,2562,26,,,,6838.5,0
11986130,15:43:57,15:43:57,2563,27,,,,6981.34,0
11986130,15:44:24,15:44:24,2564,28,,,,7210.75,0
11986130,15:45:01,15:45:01,2565,29,,,,7420.85,0
11986130,15:45:26,15:45:26,2566,30,,,,7603.53,0
11986130,15:45:54,15:45:54,2567,31,,,,7844.04,0
11986130,15:46:14,15:46:14,2568,32,,,,8003.75,0
11986130,15:46:39,15:46:39,2569,33,,,,8200.69,0
11986130,15:47:00,15:47:00,9609,34,,,,8317.61,
11986130,15:48:13,15:48:13,2523,35,,,,8572.6,0
11986130,15:49:11,15:49:11,2524,36,,,,8757.53,0
11986130,15:50:15,15:50:15,2525,37,,,,9028.8,0
11986130,15:51:00,15:51:00,2526,38,,,,9189.39,0
11986130,15:51:45,15:51:45,2527,39,,,,9362.92,0
11986130,15:56:07,15:56:07,2124,40,,,,10526.88,0
11986130,15:56:39,15:56:39,7824,41,,,,10662.28,0
11986130,15:57:24,15:57:24,3801,42,,,,10845.36,0
11986130,15:58:12,15:58:12,3802,43,,,,11021.92,0
11986130,15:59:32,15:59:32,3803,44,,,,11285.24,0
11986130,16:00:04,16:00:04,3804,45,,,,11386.77,0
11986130,16:00:49,16:00:49,3805,46,,,,11545.45,0
11986130,16:02:00,16:02:00,3806,47,,,,11798.25,
11986130,16:04:21,16:04:21,7730,48,,,,12003.38,0
11986130,16:06:12,16:06:12,2541,49,,,,12196.77,0
11986130,16:08:03,16:08:03,9036,50,,,,12398.69,0
11986130,16:14:00,16:14:00,9945,51,,1,,13084.18,
12016020,07:40:00,07:40:00,2542,1,,,1,0,
12016020,07:40:24,07:40:24,2543,2,,,,130.92,0
12016020,07:41:04,07:41:04,2544,3,,,,456.03,0
12016020,07:41:28,07:41:28,2545,4,,,,611.75,0
12016020,07:41:48,07:41:48,2546,5,,,,817.14,0
12016020,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016020,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016020,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016020,07:44:00,07:44:00,2550,9,,,,1726.01,
12016020,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016020,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016020,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016020,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016020,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016020,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016020,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016020,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016020,07:50:00,07:50:00,2559,18,,,,3617.74,
12016020,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016020,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016020,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016020,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016020,07:54:49,07:54:49,91,23,,,,4952.08,0
12016020,07:58:00,07:58:00,10161,24,,,,5885.22,
12016020,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016020,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016020,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016020,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016020,08:07:00,08:07:00,2128,29,,,,7813.95,
12016020,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016020,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016020,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016020,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016020,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016020,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016020,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016020,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016020,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016020,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016020,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016020,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016020,08:14:00,08:14:00,9609,42,,,,10202.03,
12016020,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016020,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016020,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016020,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016020,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016020,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016020,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016020,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016020,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016020,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016020,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016020,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016020,08:27:00,08:27:00,3806,55,,,,13682.67,
12016020,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016020,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016020,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016020,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016030,07:40:00,07:40:00,2542,1,,,1,0,
12016030,07:40:24,07:40:24,2543,2,,,,130.92,0
12016030,07:41:04,07:41:04,2544,3,,,,456.03,0
12016030,07:41:28,07:41:28,2545,4,,,,611.75,0
12016030,07:41:48,07:41:48,2546,5,,,,817.14,0
12016030,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016030,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016030,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016030,07:44:00,07:44:00,2550,9,,,,1726.01,
12016030,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016030,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016030,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016030,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016030,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016030,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016030,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016030,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016030,07:50:00,07:50:00,2559,18,,,,3617.74,
12016030,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016030,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016030,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016030,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016030,07:54:49,07:54:49,91,23,,,,4952.08,0
12016030,07:58:00,07:58:00,10161,24,,,,5885.22,
12016030,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016030,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016030,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016030,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016030,08:07:00,08:07:00,2128,29,,,,7813.95,
12016030,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016030,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016030,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016030,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016030,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016030,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016030,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016030,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016030,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016030,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016030,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016030,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016030,08:14:00,08:14:00,9609,42,,,,10202.03,
12016030,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016030,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016030,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016030,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016030,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016030,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016030,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016030,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016030,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016030,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016030,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016030,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016030,08:27:00,08:27:00,3806,55,,,,13682.67,
12016030,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016030,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016030,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016030,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016040,07:40:00,07:40:00,2542,1,,,1,0,
12016040,07:40:24,07:40:24,2543,2,,,,130.92,0
12016040,07:41:04,07:41:04,2544,3,,,,456.03,0
12016040,07:41:28,07:41:28,2545,4,,,,611.75,0
12016040,07:41:48,07:41:48,2546,5,,,,817.14,0
12016040,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016040,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016040,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016040,07:44:00,07:44:00,2550,9,,,,1726.01,
12016040,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016040,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016040,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016040,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016040,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016040,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016040,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016040,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016040,07:50:00,07:50:00,2559,18,,,,3617.74,
12016040,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016040,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016040,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016040,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016040,07:54:49,07:54:49,91,23,,,,4952.08,0
12016040,07:58:00,07:58:00,10161,24,,,,5885.22,
12016040,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016040,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016040,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016040,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016040,08:07:00,08:07:00,2128,29,,,,7813.95,
12016040,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016040,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016040,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016040,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016040,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016040,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016040,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016040,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016040,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016040,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016040,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016040,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016040,08:14:00,08:14:00,9609,42,,,,10202.03,
12016040,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016040,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016040,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016040,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016040,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016040,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016040,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016040,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016040,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016040,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016040,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016040,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016040,08:27:00,08:27:00,3806,55,,,,13682.67,
12016040,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016040,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016040,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016040,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016050,07:40:00,07:40:00,2542,1,,,1,0,
12016050,07:40:24,07:40:24,2543,2,,,,130.92,0
12016050,07:41:04,07:41:04,2544,3,,,,456.03,0
12016050,07:41:28,07:41:28,2545,4,,,,611.75,0
12016050,07:41:48,07:41:48,2546,5,,,,817.14,0
12016050,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016050,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016050,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016050,07:44:00,07:44:00,2550,9,,,,1726.01,
12016050,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016050,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016050,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016050,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016050,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016050,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016050,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016050,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016050,07:50:00,07:50:00,2559,18,,,,3617.74,
12016050,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016050,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016050,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016050,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016050,07:54:49,07:54:49,91,23,,,,4952.08,0
12016050,07:58:00,07:58:00,10161,24,,,,5885.22,
12016050,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016050,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016050,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016050,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016050,08:07:00,08:07:00,2128,29,,,,7813.95,
12016050,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016050,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016050,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016050,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016050,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016050,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016050,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016050,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016050,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016050,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016050,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016050,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016050,08:14:00,08:14:00,9609,42,,,,10202.03,
12016050,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016050,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016050,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016050,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016050,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016050,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016050,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016050,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016050,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016050,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016050,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016050,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016050,08:27:00,08:27:00,3806,55,,,,13682.67,
12016050,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016050,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016050,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016050,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016060,07:40:00,07:40:00,2542,1,,,1,0,
12016060,07:40:24,07:40:24,2543,2,,,,130.92,0
12016060,07:41:04,07:41:04,2544,3,,,,456.03,0
12016060,07:41:28,07:41:28,2545,4,,,,611.75,0
12016060,07:41:48,07:41:48,2546,5,,,,817.14,0
12016060,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016060,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016060,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016060,07:44:00,07:44:00,2550,9,,,,1726.01,
12016060,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016060,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016060,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016060,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016060,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016060,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016060,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016060,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016060,07:50:00,07:50:00,2559,18,,,,3617.74,
12016060,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016060,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016060,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016060,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016060,07:54:49,07:54:49,91,23,,,,4952.08,0
12016060,07:58:00,07:58:00,10161,24,,,,5885.22,
12016060,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016060,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016060,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016060,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016060,08:07:00,08:07:00,2128,29,,,,7813.95,
12016060,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016060,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016060,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016060,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016060,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016060,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016060,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016060,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016060,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016060,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016060,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016060,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016060,08:14:00,08:14:00,9609,42,,,,10202.03,
12016060,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016060,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016060,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016060,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016060,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016060,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016060,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016060,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016060,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016060,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016060,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016060,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016060,08:27:00,08:27:00,3806,55,,,,13682.67,
12016060,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016060,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016060,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016060,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016080,07:40:00,07:40:00,2542,1,,,1,0,
12016080,07:40:24,07:40:24,2543,2,,,,130.92,0
12016080,07:41:04,07:41:04,2544,3,,,,456.03,0
12016080,07:41:28,07:41:28,2545,4,,,,611.75,0
12016080,07:41:48,07:41:48,2546,5,,,,817.14,0
12016080,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016080,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016080,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016080,07:44:00,07:44:00,2550,9,,,,1726.01,
12016080,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016080,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016080,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016080,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016080,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016080,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016080,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016080,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016080,07:50:00,07:50:00,2559,18,,,,3617.74,
12016080,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016080,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016080,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016080,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016080,07:54:49,07:54:49,91,23,,,,4952.08,0
12016080,07:58:00,07:58:00,10161,24,,,,5885.22,
12016080,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016080,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016080,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016080,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016080,08:07:00,08:07:00,2128,29,,,,7813.95,
12016080,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016080,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016080,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016080,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016080,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016080,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016080,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016080,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016080,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016080,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016080,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016080,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016080,08:14:00,08:14:00,9609,42,,,,10202.03,
12016080,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016080,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016080,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016080,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016080,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016080,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016080,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016080,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016080,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016080,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016080,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016080,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016080,08:27:00,08:27:00,3806,55,,,,13682.67,
12016080,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016080,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016080,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016080,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016090,07:40:00,07:40:00,2542,1,,,1,0,
12016090,07:40:24,07:40:24,2543,2,,,,130.92,0
12016090,07:41:04,07:41:04,2544,3,,,,456.03,0
12016090,07:41:28,07:41:28,2545,4,,,,611.75,0
12016090,07:41:48,07:41:48,2546,5,,,,817.14,0
12016090,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016090,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016090,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016090,07:44:00,07:44:00,2550,9,,,,1726.01,
12016090,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016090,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016090,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016090,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016090,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016090,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016090,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016090,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016090,07:50:00,07:50:00,2559,18,,,,3617.74,
12016090,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016090,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016090,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016090,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016090,07:54:49,07:54:49,91,23,,,,4952.08,0
12016090,07:58:00,07:58:00,10161,24,,,,5885.22,
12016090,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016090,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016090,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016090,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016090,08:07:00,08:07:00,2128,29,,,,7813.95,
12016090,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016090,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016090,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016090,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016090,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016090,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016090,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016090,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016090,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016090,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016090,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016090,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016090,08:14:00,08:14:00,9609,42,,,,10202.03,
12016090,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016090,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016090,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016090,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016090,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016090,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016090,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016090,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016090,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016090,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016090,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016090,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016090,08:27:00,08:27:00,3806,55,,,,13682.67,
12016090,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016090,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016090,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016090,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016100,07:40:00,07:40:00,2542,1,,,1,0,
12016100,07:40:24,07:40:24,2543,2,,,,130.92,0
12016100,07:41:04,07:41:04,2544,3,,,,456.03,0
12016100,07:41:28,07:41:28,2545,4,,,,611.75,0
12016100,07:41:48,07:41:48,2546,5,,,,817.14,0
12016100,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016100,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016100,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016100,07:44:00,07:44:00,2550,9,,,,1726.01,
12016100,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016100,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016100,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016100,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016100,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016100,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016100,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016100,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016100,07:50:00,07:50:00,2559,18,,,,3617.74,
12016100,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016100,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016100,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016100,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016100,07:54:49,07:54:49,91,23,,,,4952.08,0
12016100,07:58:00,07:58:00,10161,24,,,,5885.22,
12016100,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016100,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016100,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016100,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016100,08:07:00,08:07:00,2128,29,,,,7813.95,
12016100,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016100,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016100,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016100,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016100,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016100,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016100,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016100,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016100,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016100,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016100,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016100,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016100,08:14:00,08:14:00,9609,42,,,,10202.03,
12016100,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016100,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016100,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016100,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016100,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016100,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016100,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016100,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016100,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016100,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016100,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016100,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016100,08:27:00,08:27:00,3806,55,,,,13682.67,
12016100,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016100,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016100,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016100,08:37:00,08:37:00,9945,59,,1,,14965.15,
12016130,07:40:00,07:40:00,2542,1,,,1,0,
12016130,07:40:24,07:40:24,2543,2,,,,130.92,0
12016130,07:41:04,07:41:04,2544,3,,,,456.03,0
12016130,07:41:28,07:41:28,2545,4,,,,611.75,0
12016130,07:41:48,07:41:48,2546,5,,,,817.14,0
12016130,07:42:30,07:42:30,2547,6,,,,1017.13,0
12016130,07:43:02,07:43:02,2548,7,,,,1256.75,0
12016130,07:43:29,07:43:29,2549,8,,,,1470.44,0
12016130,07:44:00,07:44:00,2550,9,,,,1726.01,
12016130,07:44:38,07:44:38,2551,10,,,,1941.95,0
12016130,07:45:04,07:45:04,2552,11,,,,2120.37,0
12016130,07:45:57,07:45:57,2553,12,,,,2433.66,0
12016130,07:46:45,07:46:45,2554,13,,,,2629.65,0
12016130,07:47:55,07:47:55,2555,14,,,,2940.82,0
12016130,07:48:15,07:48:15,2556,15,,,,3016.67,0
12016130,07:48:36,07:48:36,2557,16,,,,3128.7,0
12016130,07:49:02,07:49:02,2558,17,,,,3300.66,0
12016130,07:50:00,07:50:00,2559,18,,,,3617.74,
12016130,07:50:49,07:50:49,2560,19,,,,3807.05,0
12016130,07:51:50,07:51:50,2606,20,,,,4132.98,0
12016130,07:53:04,07:53:04,2445,21,,,,4482.81,0
12016130,07:54:09,07:54:09,2446,22,,,,4736.49,0
12016130,07:54:49,07:54:49,91,23,,,,4952.08,0
12016130,07:58:00,07:58:00,10161,24,,,,5885.22,
12016130,08:01:42,08:01:42,8322,25,,,,6678.44,0
12016130,08:02:48,08:02:48,2211,26,,,,6924.98,0
12016130,08:03:53,08:03:53,2212,27,,,,7157.75,0
12016130,08:05:32,08:05:32,2213,28,,,,7476.34,0
12016130,08:07:00,08:07:00,2128,29,,,,7813.95,
12016130,08:07:34,08:07:34,9608,30,,,,8007.09,0
12016130,08:08:14,08:08:14,2433,31,,,,8298.46,0
12016130,08:08:40,08:08:40,2434,32,,,,8433.26,0
12016130,08:09:05,08:09:05,2447,33,,,,8566.35,0
12016130,08:09:37,08:09:37,2562,34,,,,8722.92,0
12016130,08:10:26,08:10:26,2563,35,,,,8865.76,0
12016130,08:10:58,08:10:58,2564,36,,,,9095.17,0
12016130,08:11:41,08:11:41,2565,37,,,,9305.27,0
12016130,08:12:11,08:12:11,2566,38,,,,9487.95,0
12016130,08:12:43,08:12:43,2567,39,,,,9728.46,0
12016130,08:13:06,08:13:06,2568,40,,,,9888.17,0
12016130,08:13:36,08:13:36,2569,41,,,,10085.11,0
12016130,08:14:00,08:14:00,9609,42,,,,10202.03,
12016130,08:15:03,08:15:03,2523,43,,,,10457.02,0
12016130,08:15:53,08:15:53,2524,44,,,,10641.95,0
12016130,08:16:49,08:16:49,2525,45,,,,10913.22,0
12016130,08:17:28,08:17:28,2526,46,,,,11073.81,0
12016130,08:18:07,08:18:07,2527,47,,,,11247.34,0
12016130,08:21:54,08:21:54,2124,48,,,,12411.3,0
12016130,08:22:22,08:22:22,7824,49,,,,12546.7,0
12016130,08:23:01,08:23:01,3801,50,,,,12729.78,0
12016130,08:23:42,08:23:42,3802,51,,,,12906.34,0
12016130,08:24:52,08:24:52,3803,52,,,,13169.66,0
12016130,08:25:20,08:25:20,3804,53,,,,13271.19,0
12016130,08:25:58,08:25:58,3805,54,,,,13429.87,0
12016130,08:27:00,08:27:00,3806,55,,,,13682.67,
12016130,08:29:00,08:29:00,7730,56,,,,13887.8,0
12016130,08:30:34,08:30:34,2541,57,,,,14081.19,0
12016130,08:31:56,08:31:56,9036,58,,,,14283.23,0
12016130,08:37:00,08:37:00,9945,59,,1,,14965.15,
12311020,10:16:00,10:16:00,2542,1,,,1,0,
12311020,10:16:40,10:16:40,2543,2,,,,130.92,0
12311020,10:17:48,10:17:48,2544,3,,,,456.03,0
12311020,10:18:28,10:18:28,2545,4,,,,611.84,0
12311020,10:19:06,10:19:06,2546,5,,,,805.52,0
12311020,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311020,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311020,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311020,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311020,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311020,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311020,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311020,10:25:00,10:25:00,2445,13,,,,2598.39,
12311020,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311020,10:26:25,10:26:25,91,15,,,,3067.66,0
12311020,10:29:00,10:29:00,10161,16,,,,4000.8,
12311020,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311020,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311020,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311020,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311020,10:38:00,10:38:00,2128,21,,,,5929.53,
12311020,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311020,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311020,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311020,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311020,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311020,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311020,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311020,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311020,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311020,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311020,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311020,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311020,10:44:00,10:44:00,9609,34,,,,8317.61,
12311020,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311020,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311020,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311020,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311020,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311020,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311020,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311020,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311020,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311020,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311020,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311020,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311020,10:56:00,10:56:00,3806,47,,,,11798.25,
12311020,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311020,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311020,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311020,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311030,10:16:00,10:16:00,2542,1,,,1,0,
12311030,10:16:40,10:16:40,2543,2,,,,130.92,0
12311030,10:17:48,10:17:48,2544,3,,,,456.03,0
12311030,10:18:28,10:18:28,2545,4,,,,611.84,0
12311030,10:19:06,10:19:06,2546,5,,,,805.52,0
12311030,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311030,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311030,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311030,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311030,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311030,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311030,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311030,10:25:00,10:25:00,2445,13,,,,2598.39,
12311030,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311030,10:26:25,10:26:25,91,15,,,,3067.66,0
12311030,10:29:00,10:29:00,10161,16,,,,4000.8,
12311030,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311030,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311030,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311030,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311030,10:38:00,10:38:00,2128,21,,,,5929.53,
12311030,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311030,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311030,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311030,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311030,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311030,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311030,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311030,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311030,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311030,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311030,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311030,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311030,10:44:00,10:44:00,9609,34,,,,8317.61,
12311030,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311030,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311030,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311030,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311030,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311030,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311030,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311030,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311030,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311030,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311030,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311030,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311030,10:56:00,10:56:00,3806,47,,,,11798.25,
12311030,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311030,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311030,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311030,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311040,10:16:00,10:16:00,2542,1,,,1,0,
12311040,10:16:40,10:16:40,2543,2,,,,130.92,0
12311040,10:17:48,10:17:48,2544,3,,,,456.03,0
12311040,10:18:28,10:18:28,2545,4,,,,611.84,0
12311040,10:19:06,10:19:06,2546,5,,,,805.52,0
12311040,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311040,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311040,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311040,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311040,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311040,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311040,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311040,10:25:00,10:25:00,2445,13,,,,2598.39,
12311040,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311040,10:26:25,10:26:25,91,15,,,,3067.66,0
12311040,10:29:00,10:29:00,10161,16,,,,4000.8,
12311040,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311040,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311040,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311040,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311040,10:38:00,10:38:00,2128,21,,,,5929.53,
12311040,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311040,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311040,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311040,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311040,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311040,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311040,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311040,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311040,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311040,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311040,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311040,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311040,10:44:00,10:44:00,9609,34,,,,8317.61,
12311040,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311040,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311040,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311040,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311040,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311040,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311040,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311040,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311040,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311040,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311040,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311040,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311040,10:56:00,10:56:00,3806,47,,,,11798.25,
12311040,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311040,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311040,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311040,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311050,10:16:00,10:16:00,2542,1,,,1,0,
12311050,10:16:40,10:16:40,2543,2,,,,130.92,0
12311050,10:17:48,10:17:48,2544,3,,,,456.03,0
12311050,10:18:28,10:18:28,2545,4,,,,611.84,0
12311050,10:19:06,10:19:06,2546,5,,,,805.52,0
12311050,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311050,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311050,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311050,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311050,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311050,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311050,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311050,10:25:00,10:25:00,2445,13,,,,2598.39,
12311050,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311050,10:26:25,10:26:25,91,15,,,,3067.66,0
12311050,10:29:00,10:29:00,10161,16,,,,4000.8,
12311050,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311050,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311050,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311050,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311050,10:38:00,10:38:00,2128,21,,,,5929.53,
12311050,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311050,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311050,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311050,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311050,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311050,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311050,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311050,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311050,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311050,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311050,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311050,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311050,10:44:00,10:44:00,9609,34,,,,8317.61,
12311050,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311050,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311050,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311050,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311050,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311050,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311050,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311050,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311050,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311050,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311050,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311050,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311050,10:56:00,10:56:00,3806,47,,,,11798.25,
12311050,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311050,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311050,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311050,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311060,10:16:00,10:16:00,2542,1,,,1,0,
12311060,10:16:40,10:16:40,2543,2,,,,130.92,0
12311060,10:17:48,10:17:48,2544,3,,,,456.03,0
12311060,10:18:28,10:18:28,2545,4,,,,611.84,0
12311060,10:19:06,10:19:06,2546,5,,,,805.52,0
12311060,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311060,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311060,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311060,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311060,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311060,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311060,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311060,10:25:00,10:25:00,2445,13,,,,2598.39,
12311060,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311060,10:26:25,10:26:25,91,15,,,,3067.66,0
12311060,10:29:00,10:29:00,10161,16,,,,4000.8,
12311060,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311060,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311060,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311060,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311060,10:38:00,10:38:00,2128,21,,,,5929.53,
12311060,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311060,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311060,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311060,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311060,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311060,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311060,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311060,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311060,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311060,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311060,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311060,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311060,10:44:00,10:44:00,9609,34,,,,8317.61,
12311060,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311060,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311060,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311060,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311060,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311060,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311060,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311060,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311060,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311060,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311060,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311060,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311060,10:56:00,10:56:00,3806,47,,,,11798.25,
12311060,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311060,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311060,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311060,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311080,10:16:00,10:16:00,2542,1,,,1,0,
12311080,10:16:40,10:16:40,2543,2,,,,130.92,0
12311080,10:17:48,10:17:48,2544,3,,,,456.03,0
12311080,10:18:28,10:18:28,2545,4,,,,611.84,0
12311080,10:19:06,10:19:06,2546,5,,,,805.52,0
12311080,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311080,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311080,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311080,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311080,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311080,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311080,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311080,10:25:00,10:25:00,2445,13,,,,2598.39,
12311080,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311080,10:26:25,10:26:25,91,15,,,,3067.66,0
12311080,10:29:00,10:29:00,10161,16,,,,4000.8,
12311080,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311080,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311080,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311080,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311080,10:38:00,10:38:00,2128,21,,,,5929.53,
12311080,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311080,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311080,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311080,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311080,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311080,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311080,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311080,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311080,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311080,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311080,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311080,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311080,10:44:00,10:44:00,9609,34,,,,8317.61,
12311080,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311080,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311080,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311080,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311080,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311080,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311080,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311080,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311080,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311080,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311080,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311080,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311080,10:56:00,10:56:00,3806,47,,,,11798.25,
12311080,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311080,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311080,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311080,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311090,10:16:00,10:16:00,2542,1,,,1,0,
12311090,10:16:40,10:16:40,2543,2,,,,130.92,0
12311090,10:17:48,10:17:48,2544,3,,,,456.03,0
12311090,10:18:28,10:18:28,2545,4,,,,611.84,0
12311090,10:19:06,10:19:06,2546,5,,,,805.52,0
12311090,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311090,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311090,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311090,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311090,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311090,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311090,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311090,10:25:00,10:25:00,2445,13,,,,2598.39,
12311090,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311090,10:26:25,10:26:25,91,15,,,,3067.66,0
12311090,10:29:00,10:29:00,10161,16,,,,4000.8,
12311090,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311090,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311090,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311090,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311090,10:38:00,10:38:00,2128,21,,,,5929.53,
12311090,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311090,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311090,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311090,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311090,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311090,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311090,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311090,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311090,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311090,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311090,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311090,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311090,10:44:00,10:44:00,9609,34,,,,8317.61,
12311090,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311090,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311090,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311090,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311090,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311090,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311090,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311090,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311090,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311090,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311090,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311090,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311090,10:56:00,10:56:00,3806,47,,,,11798.25,
12311090,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311090,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311090,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311090,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311100,10:16:00,10:16:00,2542,1,,,1,0,
12311100,10:16:40,10:16:40,2543,2,,,,130.92,0
12311100,10:17:48,10:17:48,2544,3,,,,456.03,0
12311100,10:18:28,10:18:28,2545,4,,,,611.84,0
12311100,10:19:06,10:19:06,2546,5,,,,805.52,0
12311100,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311100,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311100,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311100,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311100,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311100,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311100,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311100,10:25:00,10:25:00,2445,13,,,,2598.39,
12311100,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311100,10:26:25,10:26:25,91,15,,,,3067.66,0
12311100,10:29:00,10:29:00,10161,16,,,,4000.8,
12311100,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311100,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311100,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311100,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311100,10:38:00,10:38:00,2128,21,,,,5929.53,
12311100,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311100,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311100,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311100,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311100,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311100,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311100,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311100,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311100,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311100,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311100,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311100,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311100,10:44:00,10:44:00,9609,34,,,,8317.61,
12311100,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311100,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311100,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311100,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311100,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311100,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311100,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311100,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311100,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311100,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311100,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311100,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311100,10:56:00,10:56:00,3806,47,,,,11798.25,
12311100,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311100,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311100,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311100,11:05:00,11:05:00,9945,51,,1,,13084.18,
12311130,10:16:00,10:16:00,2542,1,,,1,0,
12311130,10:16:40,10:16:40,2543,2,,,,130.92,0
12311130,10:17:48,10:17:48,2544,3,,,,456.03,0
12311130,10:18:28,10:18:28,2545,4,,,,611.84,0
12311130,10:19:06,10:19:06,2546,5,,,,805.52,0
12311130,10:20:03,10:20:03,2555,6,,,,1103.86,0
12311130,10:20:13,10:20:13,2556,7,,,,1160.75,0
12311130,10:20:35,10:20:35,2557,8,,,,1258.69,0
12311130,10:21:05,10:21:05,2558,9,,,,1416.24,0
12311130,10:22:18,10:22:18,2559,10,,,,1733.32,0
12311130,10:23:01,10:23:01,2560,11,,,,1922.63,0
12311130,10:23:55,10:23:55,2606,12,,,,2248.56,0
12311130,10:25:00,10:25:00,2445,13,,,,2598.39,
12311130,10:25:52,10:25:52,2446,14,,,,2852.07,0
12311130,10:26:25,10:26:25,91,15,,,,3067.66,0
12311130,10:29:00,10:29:00,10161,16,,,,4000.8,
12311130,10:32:42,10:32:42,8322,17,,,,4794.02,0
12311130,10:33:48,10:33:48,2211,18,,,,5040.56,0
12311130,10:34:53,10:34:53,2212,19,,,,5273.33,0
12311130,10:36:32,10:36:32,2213,20,,,,5591.92,0
12311130,10:38:00,10:38:00,2128,21,,,,5929.53,
12311130,10:38:29,10:38:29,9608,22,,,,6122.67,0
12311130,10:39:03,10:39:03,2433,23,,,,6414.04,0
12311130,10:39:25,10:39:25,2434,24,,,,6548.84,0
12311130,10:39:47,10:39:47,2447,25,,,,6681.93,0
12311130,10:40:15,10:40:15,2562,26,,,,6838.5,0
12311130,10:40:57,10:40:57,2563,27,,,,6981.34,0
12311130,10:41:24,10:41:24,2564,28,,,,7210.75,0
12311130,10:42:01,10:42:01,2565,29,,,,7420.85,0
12311130,10:42:26,10:42:26,2566,30,,,,7603.53,0
12311130,10:42:54,10:42:54,2567,31,,,,7844.04,0
12311130,10:43:14,10:43:14,2568,32,,,,8003.75,0
12311130,10:43:39,10:43:39,2569,33,,,,8200.69,0
12311130,10:44:00,10:44:00,9609,34,,,,8317.61,
12311130,10:44:58,10:44:58,2523,35,,,,8572.6,0
12311130,10:45:45,10:45:45,2524,36,,,,8757.53,0
12311130,10:46:36,10:46:36,2525,37,,,,9028.8,0
12311130,10:47:12,10:47:12,2526,38,,,,9189.39,0
12311130,10:47:48,10:47:48,2527,39,,,,9362.92,0
12311130,10:51:18,10:51:18,2124,40,,,,10526.88,0
12311130,10:51:43,10:51:43,7824,41,,,,10662.28,0
12311130,10:52:19,10:52:19,3801,42,,,,10845.36,0
12311130,10:52:58,10:52:58,3802,43,,,,11021.92,0
12311130,10:54:02,10:54:02,3803,44,,,,11285.24,0
12311130,10:54:27,10:54:27,3804,45,,,,11386.77,0
12311130,10:55:03,10:55:03,3805,46,,,,11545.45,0
12311130,10:56:00,10:56:00,3806,47,,,,11798.25,
12311130,10:57:45,10:57:45,7730,48,,,,12003.38,0
12311130,10:59:09,10:59:09,2541,49,,,,12196.77,0
12311130,11:00:32,11:00:32,9036,50,,,,12398.69,0
12311130,11:05:00,11:05:00,9945,51,,1,,13084.18,
12719010,15:31:00,15:31:00,2542,1,,,1,0,
12719010,15:31:31,15:31:31,2543,2,,,,130.92,0
12719010,15:32:24,15:32:24,2544,3,,,,456.03,0
12719010,15:32:55,15:32:55,2545,4,,,,611.84,0
12719010,15:33:24,15:33:24,2546,5,,,,805.52,0
12719010,15:34:09,15:34:09,2555,6,,,,1103.86,0
12719010,15:34:17,15:34:17,2556,7,,,,1160.75,0
12719010,15:34:34,15:34:34,2557,8,,,,1258.69,0
12719010,15:34:57,15:34:57,2558,9,,,,1416.24,0
12719010,15:35:54,15:35:54,2559,10,,,,1733.32,0
12719010,15:36:27,15:36:27,2560,11,,,,1922.63,0
12719010,15:37:09,15:37:09,2606,12,,,,2248.56,0
12719010,15:38:00,15:38:00,2445,13,,,,2598.39,
12719010,15:38:52,15:38:52,2446,14,,,,2852.07,0
12719010,15:39:25,15:39:25,91,15,,,,3067.66,0
12719010,15:42:00,15:42:00,10161,16,,,,4000.8,
12719010,15:44:53,15:44:53,8322,17,,,,4794.02,0
12719010,15:45:44,15:45:44,2211,18,,,,5040.56,0
12719010,15:46:35,15:46:35,2212,19,,,,5273.33,0
12719010,15:47:51,15:47:51,2213,20,,,,5591.92,0
12719010,15:49:00,15:49:00,2128,21,,,,5929.53,
12719010,15:49:29,15:49:29,9608,22,,,,6122.67,0
12719010,15:50:03,15:50:03,2433,23,,,,6414.04,0
12719010,15:50:25,15:50:25,2434,24,,,,6548.84,0
12719010,15:50:47,15:50:47,2447,25,,,,6681.93,0
12719010,15:51:15,15:51:15,2562,26,,,,6838.5,0
12719010,15:51:57,15:51:57,2563,27,,,,6981.34,0
12719010,15:52:24,15:52:24,2564,28,,,,7210.75,0
12719010,15:53:01,15:53:01,2565,29,,,,7420.85,0
12719010,15:53:26,15:53:26,2566,30,,,,7603.53,0
12719010,15:53:54,15:53:54,2567,31,,,,7844.04,0
12719010,15:54:14,15:54:14,2568,32,,,,8003.75,0
12719010,15:54:39,15:54:39,2569,33,,,,8200.69,0
12719010,15:55:00,15:55:00,9609,34,,,,8317.61,
12719010,15:55:49,15:55:49,2523,35,,,,8572.6,0
12719010,15:56:27,15:56:27,2524,36,,,,8757.53,0
12719010,15:57:10,15:57:10,2525,37,,,,9028.8,0
12719010,15:57:40,15:57:40,2526,38,,,,9189.39,0
12719010,15:58:10,15:58:10,2527,39,,,,9362.92,0
12719010,16:01:05,16:01:05,2124,40,,,,10526.88,0
12719010,16:01:26,16:01:26,7824,41,,,,10662.28,0
12719010,16:01:56,16:01:56,3801,42,,,,10845.36,0
12719010,16:02:28,16:02:28,3802,43,,,,11021.92,0
12719010,16:03:21,16:03:21,3803,44,,,,11285.24,0
12719010,16:03:43,16:03:43,3804,45,,,,11386.77,0
12719010,16:04:13,16:04:13,3805,46,,,,11545.45,0
12719010,16:05:00,16:05:00,3806,47,,,,11798.25,
12719010,16:06:10,16:06:10,7730,48,,,,12003.38,0
12719010,16:07:06,16:07:06,2541,49,,,,12196.77,0
12719010,16:08:01,16:08:01,9036,50,,,,12398.69,0
12719010,16:11:00,16:11:00,9945,51,,1,,13084.18,
12719120,15:31:00,15:31:00,2542,1,,,1,0,
12719120,15:31:31,15:31:31,2543,2,,,,130.92,0
12719120,15:32:24,15:32:24,2544,3,,,,456.03,0
12719120,15:32:55,15:32:55,2545,4,,,,611.84,0
12719120,15:33:24,15:33:24,2546,5,,,,805.52,0
12719120,15:34:09,15:34:09,2555,6,,,,1103.86,0
12719120,15:34:17,15:34:17,2556,7,,,,1160.75,0
12719120,15:34:34,15:34:34,2557,8,,,,1258.69,0
12719120,15:34:57,15:34:57,2558,9,,,,1416.24,0
12719120,15:35:54,15:35:54,2559,10,,,,1733.32,0
12719120,15:36:27,15:36:27,2560,11,,,,1922.63,0
12719120,15:37:09,15:37:09,2606,12,,,,2248.56,0
12719120,15:38:00,15:38:00,2445,13,,,,2598.39,
12719120,15:38:52,15:38:52,2446,14,,,,2852.07,0
12719120,15:39:25,15:39:25,91,15,,,,3067.66,0
12719120,15:42:00,15:42:00,10161,16,,,,4000.8,
12719120,15:44:53,15:44:53,8322,17,,,,4794.02,0
12719120,15:45:44,15:45:44,2211,18,,,,5040.56,0
12719120,15:46:35,15:46:35,2212,19,,,,5273.33,0
12719120,15:47:51,15:47:51,2213,20,,,,5591.92,0
12719120,15:49:00,15:49:00,2128,21,,,,5929.53,
12719120,15:49:29,15:49:29,9608,22,,,,6122.67,0
12719120,15:50:03,15:50:03,2433,23,,,,6414.04,0
12719120,15:50:25,15:50:25,2434,24,,,,6548.84,0
12719120,15:50:47,15:50:47,2447,25,,,,6681.93,0
12719120,15:51:15,15:51:15,2562,26,,,,6838.5,0
12719120,15:51:57,15:51:57,2563,27,,,,6981.34,0
12719120,15:52:24,15:52:24,2564,28,,,,7210.75,0
12719120,15:53:01,15:53:01,2565,29,,,,7420.85,0
12719120,15:53:26,15:53:26,2566,30,,,,7603.53,0
12719120,15:53:54,15:53:54,2567,31,,,,7844.04,0
12719120,15:54:14,15:54:14,2568,32,,,,8003.75,0
12719120,15:54:39,15:54:39,2569,33,,,,8200.69,0
12719120,15:55:00,15:55:00,9609,34,,,,8317.61,
12719120,15:55:49,15:55:49,2523,35,,,,8572.6,0
12719120,15:56:27,15:56:27,2524,36,,,,8757.53,0
12719120,15:57:10,15:57:10,2525,37,,,,9028.8,0
12719120,15:57:40,15:57:40,2526,38,,,,9189.39,0
12719120,15:58:10,15:58:10,2527,39,,,,9362.92,0
12719120,16:01:05,16:01:05,2124,40,,,,10526.88,0
12719120,16:01:26,16:01:26,7824,41,,,,10662.28,0
12719120,16:01:56,16:01:56,3801,42,,,,10845.36,0
12719120,16:02:28,16:02:28,3802,43,,,,11021.92,0
12719120,16:03:21,16:03:21,3803,44,,,,11285.24,0
12719120,16:03:43,16:03:43,3804,45,,,,11386.77,0
12719120,16:04:13,16:04:13,3805,46,,,,11545.45,0
12719120,16:05:00,16:05:00,3806,47,,,,11798.25,
12719120,16:06:10,16:06:10,7730,48,,,,12003.38,0
12719120,16:07:06,16:07:06,2541,49,,,,12196.77,0
12719120,16:08:01,16:08:01,9036,50,,,,12398.69,0
12719120,16:11:00,16:11:00,9945,51,,1,,13084.18,
12719140,15:31:00,15:31:00,2542,1,,,1,0,
12719140,15:31:31,15:31:31,2543,2,,,,130.92,0
12719140,15:32:24,15:32:24,2544,3,,,,456.03,0
12719140,15:32:55,15:32:55,2545,4,,,,611.84,0
12719140,15:33:24,15:33:24,2546,5,,,,805.52,0
12719140,15:34:09,15:34:09,2555,6,,,,1103.86,0
12719140,15:34:17,15:34:17,2556,7,,,,1160.75,0
12719140,15:34:34,15:34:34,2557,8,,,,1258.69,0
12719140,15:34:57,15:34:57,2558,9,,,,1416.24,0
12719140,15:35:54,15:35:54,2559,10,,,,1733.32,0
12719140,15:36:27,15:36:27,2560,11,,,,1922.63,0
12719140,15:37:09,15:37:09,2606,12,,,,2248.56,0
12719140,15:38:00,15:38:00,2445,13,,,,2598.39,
12719140,15:38:52,15:38:52,2446,14,,,,2852.07,0
12719140,15:39:25,15:39:25,91,15,,,,3067.66,0
12719140,15:42:00,15:42:00,10161,16,,,,4000.8,
12719140,15:44:53,15:44:53,8322,17,,,,4794.02,0
12719140,15:45:44,15:45:44,2211,18,,,,5040.56,0
12719140,15:46:35,15:46:35,2212,19,,,,5273.33,0
12719140,15:47:51,15:47:51,2213,20,,,,5591.92,0
12719140,15:49:00,15:49:00,2128,21,,,,5929.53,
12719140,15:49:29,15:49:29,9608,22,,,,6122.67,0
12719140,15:50:03,15:50:03,2433,23,,,,6414.04,0
12719140,15:50:25,15:50:25,2434,24,,,,6548.84,0
12719140,15:50:47,15:50:47,2447,25,,,,6681.93,0
12719140,15:51:15,15:51:15,2562,26,,,,6838.5,0
12719140,15:51:57,15:51:57,2563,27,,,,6981.34,0
12719140,15:52:24,15:52:24,2564,28,,,,7210.75,0
12719140,15:53:01,15:53:01,2565,29,,,,7420.85,0
12719140,15:53:26,15:53:26,2566,30,,,,7603.53,0
12719140,15:53:54,15:53:54,2567,31,,,,7844.04,0
12719140,15:54:14,15:54:14,2568,32,,,,8003.75,0
12719140,15:54:39,15:54:39,2569,33,,,,8200.69,0
12719140,15:55:00,15:55:00,9609,34,,,,8317.61,
12719140,15:55:49,15:55:49,2523,35,,,,8572.6,0
12719140,15:56:27,15:56:27,2524,36,,,,8757.53,0
12719140,15:57:10,15:57:10,2525,37,,,,9028.8,0
12719140,15:57:40,15:57:40,2526,38,,,,9189.39,0
12719140,15:58:10,15:58:10,2527,39,,,,9362.92,0
12719140,16:01:05,16:01:05,2124,40,,,,10526.88,0
12719140,16:01:26,16:01:26,7824,41,,,,10662.28,0
12719140,16:01:56,16:01:56,3801,42,,,,10845.36,0
12719140,16:02:28,16:02:28,3802,43,,,,11021.92,0
12719140,16:03:21,16:03:21,3803,44,,,,11285.24,0
12719140,16:03:43,16:03:43,3804,45,,,,11386.77,0
12719140,16:04:13,16:04:13,3805,46,,,,11545.45,0
12719140,16:05:00,16:05:00,3806,47,,,,11798.25,
12719140,16:06:10,16:06:10,7730,48,,,,12003.38,0
12719140,16:07:06,16:07:06,2541,49,,,,12196.77,0
12719140,16:08:01,16:08:01,9036,50,,,,12398.69,0
12719140,16:11:00,16:11:00,9945,51,,1,,13084.18,
12919010,13:01:00,13:01:00,2542,1,,,1,0,
12919010,13:01:31,13:01:31,2543,2,,,,130.92,0
12919010,13:02:24,13:02:24,2544,3,,,,456.03,0
12919010,13:02:55,13:02:55,2545,4,,,,611.84,0
12919010,13:03:24,13:03:24,2546,5,,,,805.52,0
12919010,13:04:09,13:04:09,2555,6,,,,1103.86,0
12919010,13:04:17,13:04:17,2556,7,,,,1160.75,0
12919010,13:04:34,13:04:34,2557,8,,,,1258.69,0
12919010,13:04:57,13:04:57,2558,9,,,,1416.24,0
12919010,13:05:54,13:05:54,2559,10,,,,1733.32,0
12919010,13:06:27,13:06:27,2560,11,,,,1922.63,0
12919010,13:07:09,13:07:09,2606,12,,,,2248.56,0
12919010,13:08:00,13:08:00,2445,13,,,,2598.39,
12919010,13:08:52,13:08:52,2446,14,,,,2852.07,0
12919010,13:09:25,13:09:25,91,15,,,,3067.66,0
12919010,13:12:00,13:12:00,10161,16,,,,4000.8,
12919010,13:14:28,13:14:28,8322,17,,,,4794.02,0
12919010,13:15:12,13:15:12,2211,18,,,,5040.56,0
12919010,13:15:55,13:15:55,2212,19,,,,5273.33,0
12919010,13:17:01,13:17:01,2213,20,,,,5591.92,0
12919010,13:18:00,13:18:00,2128,21,,,,5929.53,
12919010,13:18:29,13:18:29,9608,22,,,,6122.67,0
12919010,13:19:03,13:19:03,2433,23,,,,6414.04,0
12919010,13:19:25,13:19:25,2434,24,,,,6548.84,0
12919010,13:19:47,13:19:47,2447,25,,,,6681.93,0
12919010,13:20:15,13:20:15,2562,26,,,,6838.5,0
12919010,13:20:57,13:20:57,2563,27,,,,6981.34,0
12919010,13:21:24,13:21:24,2564,28,,,,7210.75,0
12919010,13:22:01,13:22:01,2565,29,,,,7420.85,0
12919010,13:22:26,13:22:26,2566,30,,,,7603.53,0
12919010,13:22:54,13:22:54,2567,31,,,,7844.04,0
12919010,13:23:14,13:23:14,2568,32,,,,8003.75,0
12919010,13:23:39,13:23:39,2569,33,,,,8200.69,0
12919010,13:24:00,13:24:00,9609,34,,,,8317.61,
12919010,13:24:49,13:24:49,2523,35,,,,8572.6,0
12919010,13:25:27,13:25:27,2524,36,,,,8757.53,0
12919010,13:26:10,13:26:10,2525,37,,,,9028.8,0
12919010,13:26:40,13:26:40,2526,38,,,,9189.39,0
12919010,13:27:10,13:27:10,2527,39,,,,9362.92,0
12919010,13:30:05,13:30:05,2124,40,,,,10526.88,0
12919010,13:30:26,13:30:26,7824,41,,,,10662.28,0
12919010,13:30:56,13:30:56,3801,42,,,,10845.36,0
12919010,13:31:28,13:31:28,3802,43,,,,11021.92,0
12919010,13:32:21,13:32:21,3803,44,,,,11285.24,0
12919010,13:32:43,13:32:43,3804,45,,,,11386.77,0
12919010,13:33:13,13:33:13,3805,46,,,,11545.45,0
12919010,13:34:00,13:34:00,3806,47,,,,11798.25,
12919010,13:35:10,13:35:10,7730,48,,,,12003.38,0
12919010,13:36:06,13:36:06,2541,49,,,,12196.77,0
12919010,13:37:01,13:37:01,9036,50,,,,12398.69,0
12919010,13:40:00,13:40:00,9945,51,,1,,13084.18,
12919120,13:01:00,13:01:00,2542,1,,,1,0,
12919120,13:01:31,13:01:31,2543,2,,,,130.92,0
12919120,13:02:24,13:02:24,2544,3,,,,456.03,0
12919120,13:02:55,13:02:55,2545,4,,,,611.84,0
12919120,13:03:24,13:03:24,2546,5,,,,805.52,0
12919120,13:04:09,13:04:09,2555,6,,,,1103.86,0
12919120,13:04:17,13:04:17,2556,7,,,,1160.75,0
12919120,13:04:34,13:04:34,2557,8,,,,1258.69,0
12919120,13:04:57,13:04:57,2558,9,,,,1416.24,0
12919120,13:05:54,13:05:54,2559,10,,,,1733.32,0
12919120,13:06:27,13:06:27,2560,11,,,,1922.63,0
12919120,13:07:09,13:07:09,2606,12,,,,2248.56,0
12919120,13:08:00,13:08:00,2445,13,,,,2598.39,
12919120,13:08:52,13:08:52,2446,14,,,,2852.07,0
12919120,13:09:25,13:09:25,91,15,,,,3067.66,0
12919120,13:12:00,13:12:00,10161,16,,,,4000.8,
12919120,13:14:28,13:14:28,8322,17,,,,4794.02,0
12919120,13:15:12,13:15:12,2211,18,,,,5040.56,0
12919120,13:15:55,13:15:55,2212,19,,,,5273.33,0
12919120,13:17:01,13:17:01,2213,20,,,,5591.92,0
12919120,13:18:00,13:18:00,2128,21,,,,5929.53,
12919120,13:18:29,13:18:29,9608,22,,,,6122.67,0
12919120,13:19:03,13:19:03,2433,23,,,,6414.04,0
12919120,13:19:25,13:19:25,2434,24,,,,6548.84,0
12919120,13:19:47,13:19:47,2447,25,,,,6681.93,0
12919120,13:20:15,13:20:15,2562,26,,,,6838.5,0
12919120,13:20:57,13:20:57,2563,27,,,,6981.34,0
12919120,13:21:24,13:21:24,2564,28,,,,7210.75,0
12919120,13:22:01,13:22:01,2565,29,,,,7420.85,0
12919120,13:22:26,13:22:26,2566,30,,,,7603.53,0
12919120,13:22:54,13:22:54,2567,31,,,,7844.04,0
12919120,13:23:14,13:23:14,2568,32,,,,8003.75,0
12919120,13:23:39,13:23:39,2569,33,,,,8200.69,0
12919120,13:24:00,13:24:00,9609,34,,,,8317.61,
12919120,13:24:49,13:24:49,2523,35,,,,8572.6,0
12919120,13:25:27,13:25:27,2524,36,,,,8757.53,0
12919120,13:26:10,13:26:10,2525,37,,,,9028.8,0
12919120,13:26:40,13:26:40,2526,38,,,,9189.39,0
12919120,13:27:10,13:27:10,2527,39,,,,9362.92,0
12919120,13:30:05,13:30:05,2124,40,,,,10526.88,0
12919120,13:30:26,13:30:26,7824,41,,,,10662.28,0
12919120,13:30:56,13:30:56,3801,42,,,,10845.36,0
12919120,13:31:28,13:31:28,3802,43,,,,11021.92,0
12919120,13:32:21,13:32:21,3803,44,,,,11285.24,0
12919120,13:32:43,13:32:43,3804,45,,,,11386.77,0
12919120,13:33:13,13:33:13,3805,46,,,,11545.45,0
12919120,13:34:00,13:34:00,3806,47,,,,11798.25,
12919120,13:35:10,13:35:10,7730,48,,,,12003.38,0
12919120,13:36:06,13:36:06,2541,49,,,,12196.77,0
12919120,13:37:01,13:37:01,9036,50,,,,12398.69,0
12919120,13:40:00,13:40:00,9945,51,,1,,13084.18,
12919140,13:01:00,13:01:00,2542,1,,,1,0,
12919140,13:01:31,13:01:31,2543,2,,,,130.92,0
12919140,13:02:24,13:02:24,2544,3,,,,456.03,0
12919140,13:02:55,13:02:55,2545,4,,,,611.84,0
12919140,13:03:24,13:03:24,2546,5,,,,805.52,0
12919140,13:04:09,13:04:09,2555,6,,,,1103.86,0
12919140,13:04:17,13:04:17,2556,7,,,,1160.75,0
12919140,13:04:34,13:04:34,2557,8,,,,1258.69,0
12919140,13:04:57,13:04:57,2558,9,,,,1416.24,0
12919140,13:05:54,13:05:54,2559,10,,,,1733.32,0
12919140,13:06:27,13:06:27,2560,11,,,,1922.63,0
12919140,13:07:09,13:07:09,2606,12,,,,2248.56,0
12919140,13:08:00,13:08:00,2445,13,,,,2598.39,
12919140,13:08:52,13:08:52,2446,14,,,,2852.07,0
12919140,13:09:25,13:09:25,91,15,,,,3067.66,0
12919140,13:12:00,13:12:00,10161,16,,,,4000.8,
12919140,13:14:28,13:14:28,8322,17,,,,4794.02,0
12919140,13:15:12,13:15:12,2211,18,,,,5040.56,0
12919140,13:15:55,13:15:55,2212,19,,,,5273.33,0
12919140,13:17:01,13:17:01,2213,20,,,,5591.92,0
12919140,13:18:00,13:18:00,2128,21,,,,5929.53,
12919140,13:18:29,13:18:29,9608,22,,,,6122.67,0
12919140,13:19:03,13:19:03,2433,23,,,,6414.04,0
12919140,13:19:25,13:19:25,2434,24,,,,6548.84,0
12919140,13:19:47,13:19:47,2447,25,,,,6681.93,0
12919140,13:20:15,13:20:15,2562,26,,,,6838.5,0
12919140,13:20:57,13:20:57,2563,27,,,,6981.34,0
12919140,13:21:24,13:21:24,2564,28,,,,7210.75,0
12919140,13:22:01,13:22:01,2565,29,,,,7420.85,0
12919140,13:22:26,13:22:26,2566,30,,,,7603.53,0
12919140,13:22:54,13:22:54,2567,31,,,,7844.04,0
12919140,13:23:14,13:23:14,2568,32,,,,8003.75,0
12919140,13:23:39,13:23:39,2569,33,,,,8200.69,0
12919140,13:24:00,13:24:00,9609,34,,,,8317.61,
12919140,13:24:49,13:24:49,2523,35,,,,8572.6,0
12919140,13:25:27,13:25:27,2524,36,,,,8757.53,0
12919140,13:26:10,13:26:10,2525,37,,,,9028.8,0
12919140,13:26:40,13:26:40,2526,38,,,,9189.39,0
12919140,13:27:10,13:27:10,2527,39,,,,9362.92,0
12919140,13:30:05,13:30:05,2124,40,,,,10526.88,0
12919140,13:30:26,13:30:26,7824,41,,,,10662.28,0
12919140,13:30:56,13:30:56,3801,42,,,,10845.36,0
12919140,13:31:28,13:31:28,3802,43,,,,11021.92,0
12919140,13:32:21,13:32:21,3803,44,,,,11285.24,0
12919140,13:32:43,13:32:43,3804,45,,,,11386.77,0
12919140,13:33:13,13:33:13,3805,46,,,,11545.45,0
12919140,13:34:00,13:34:00,3806,47,,,,11798.25,
12919140,13:35:10,13:35:10,7730,48,,,,12003.38,0
12919140,13:36:06,13:36:06,2541,49,,,,12196.77,0
12919140,13:37:01,13:37:01,9036,50,,,,12398.69,0
12919140,13:40:00,13:40:00,9945,51,,1,,13084.18,
13061010,19:01:00,19:01:00,2542,1,,,1,0,
13061010,19:01:27,19:01:27,2543,2,,,,130.92,0
13061010,19:02:12,19:02:12,2544,3,,,,456.03,0
13061010,19:02:39,19:02:39,2545,4,,,,611.84,0
13061010,19:03:04,19:03:04,2546,5,,,,805.52,0
13061010,19:03:42,19:03:42,2555,6,,,,1103.86,0
13061010,19:03:49,19:03:49,2556,7,,,,1160.75,0
13061010,19:04:03,19:04:03,2557,8,,,,1258.69,0
13061010,19:04:23,19:04:23,2558,9,,,,1416.24,0
13061010,19:05:12,19:05:12,2559,10,,,,1733.32,0
13061010,19:05:40,19:05:40,2560,11,,,,1922.63,0
13061010,19:06:16,19:06:16,2606,12,,,,2248.56,0
13061010,19:07:00,19:07:00,2445,13,,,,2598.39,
13061010,19:07:52,19:07:52,2446,14,,,,2852.07,0
13061010,19:08:25,19:08:25,91,15,,,,3067.66,0
13061010,19:11:00,19:11:00,10161,16,,,,4000.8,
13061010,19:13:28,19:13:28,8322,17,,,,4794.02,0
13061010,19:14:12,19:14:12,2211,18,,,,5040.56,0
13061010,19:14:55,19:14:55,2212,19,,,,5273.33,0
13061010,19:16:01,19:16:01,2213,20,,,,5591.92,0
13061010,19:17:00,19:17:00,2128,21,,,,5929.53,
13061010,19:17:29,19:17:29,9608,22,,,,6122.67,0
13061010,19:18:03,19:18:03,2433,23,,,,6414.04,0
13061010,19:18:25,19:18:25,2434,24,,,,6548.84,0
13061010,19:18:47,19:18:47,2447,25,,,,6681.93,0
13061010,19:19:15,19:19:15,2562,26,,,,6838.5,0
13061010,19:19:57,19:19:57,2563,27,,,,6981.34,0
13061010,19:20:24,19:20:24,2564,28,,,,7210.75,0
13061010,19:21:01,19:21:01,2565,29,,,,7420.85,0
13061010,19:21:26,19:21:26,2566,30,,,,7603.53,0
13061010,19:21:54,19:21:54,2567,31,,,,7844.04,0
13061010,19:22:14,19:22:14,2568,32,,,,8003.75,0
13061010,19:22:39,19:22:39,2569,33,,,,8200.69,0
13061010,19:23:00,19:23:00,9609,34,,,,8317.61,
13061010,19:23:44,19:23:44,2523,35,,,,8572.6,0
13061010,19:24:18,19:24:18,2524,36,,,,8757.53,0
13061010,19:24:57,19:24:57,2525,37,,,,9028.8,0
13061010,19:25:24,19:25:24,2526,38,,,,9189.39,0
13061010,19:25:51,19:25:51,2527,39,,,,9362.92,0
13061010,19:28:28,19:28:28,2124,40,,,,10526.88,0
13061010,19:28:47,19:28:47,7824,41,,,,10662.28,0
13061010,19:29:14,19:29:14,3801,42,,,,10845.36,0
13061010,19:29:43,19:29:43,3802,43,,,,11021.92,0
13061010,19:30:31,19:30:31,3803,44,,,,11285.24,0
13061010,19:30:50,19:30:50,3804,45,,,,11386.77,0
13061010,19:31:17,19:31:17,3805,46,,,,11545.45,0
13061010,19:32:00,19:32:00,3806,47,,,,11798.25,
13061010,19:33:10,19:33:10,7730,48,,,,12003.38,0
13061010,19:34:06,19:34:06,2541,49,,,,12196.77,0
13061010,19:35:01,19:35:01,9036,50,,,,12398.69,0
13061010,19:38:00,19:38:00,9945,51,,1,,13084.18,
13061120,19:01:00,19:01:00,2542,1,,,1,0,
13061120,19:01:27,19:01:27,2543,2,,,,130.92,0
13061120,19:02:12,19:02:12,2544,3,,,,456.03,0
13061120,19:02:39,19:02:39,2545,4,,,,611.84,0
13061120,19:03:04,19:03:04,2546,5,,,,805.52,0
13061120,19:03:42,19:03:42,2555,6,,,,1103.86,0
13061120,19:03:49,19:03:49,2556,7,,,,1160.75,0
13061120,19:04:03,19:04:03,2557,8,,,,1258.69,0
13061120,19:04:23,19:04:23,2558,9,,,,1416.24,0
13061120,19:05:12,19:05:12,2559,10,,,,1733.32,0
13061120,19:05:40,19:05:40,2560,11,,,,1922.63,0
13061120,19:06:16,19:06:16,2606,12,,,,2248.56,0
13061120,19:07:00,19:07:00,2445,13,,,,2598.39,
13061120,19:07:52,19:07:52,2446,14,,,,2852.07,0
13061120,19:08:25,19:08:25,91,15,,,,3067.66,0
13061120,19:11:00,19:11:00,10161,16,,,,4000.8,
13061120,19:13:28,19:13:28,8322,17,,,,4794.02,0
13061120,19:14:12,19:14:12,2211,18,,,,5040.56,0
13061120,19:14:55,19:14:55,2212,19,,,,5273.33,0
13061120,19:16:01,19:16:01,2213,20,,,,5591.92,0
13061120,19:17:00,19:17:00,2128,21,,,,5929.53,
13061120,19:17:29,19:17:29,9608,22,,,,6122.67,0
13061120,19:18:03,19:18:03,2433,23,,,,6414.04,0
13061120,19:18:25,19:18:25,2434,24,,,,6548.84,0
13061120,19:18:47,19:18:47,2447,25,,,,6681.93,0
13061120,19:19:15,19:19:15,2562,26,,,,6838.5,0
13061120,19:19:57,19:19:57,2563,27,,,,6981.34,0
13061120,19:20:24,19:20:24,2564,28,,,,7210.75,0
13061120,19:21:01,19:21:01,2565,29,,,,7420.85,0
13061120,19:21:26,19:21:26,2566,30,,,,7603.53,0
13061120,19:21:54,19:21:54,2567,31,,,,7844.04,0
13061120,19:22:14,19:22:14,2568,32,,,,8003.75,0
13061120,19:22:39,19:22:39,2569,33,,,,8200.69,0
13061120,19:23:00,19:23:00,9609,34,,,,8317.61,
13061120,19:23:44,19:23:44,2523,35,,,,8572.6,0
13061120,19:24:18,19:24:18,2524,36,,,,8757.53,0
13061120,19:24:57,19:24:57,2525,37,,,,9028.8,0
13061120,19:25:24,19:25:24,2526,38,,,,9189.39,0
13061120,19:25:51,19:25:51,2527,39,,,,9362.92,0
13061120,19:28:28,19:28:28,2124,40,,,,10526.88,0
13061120,19:28:47,19:28:47,7824,41,,,,10662.28,0
13061120,19:29:14,19:29:14,3801,42,,,,10845.36,0
13061120,19:29:43,19:29:43,3802,43,,,,11021.92,0
13061120,19:30:31,19:30:31,3803,44,,,,11285.24,0
13061120,19:30:50,19:30:50,3804,45,,,,11386.77,0
13061120,19:31:17,19:31:17,3805,46,,,,11545.45,0
13061120,19:32:00,19:32:00,3806,47,,,,11798.25,
13061120,19:33:10,19:33:10,7730,48,,,,12003.38,0
13061120,19:34:06,19:34:06,2541,49,,,,12196.77,0
13061120,19:35:01,19:35:01,9036,50,,,,12398.69,0
13061120,19:38:00,19:38:00,9945,51,,1,,13084.18,
13061140,19:01:00,19:01:00,2542,1,,,1,0,
13061140,19:01:27,19:01:27,2543,2,,,,130.92,0
13061140,19:02:12,19:02:12,2544,3,,,,456.03,0
13061140,19:02:39,19:02:39,2545,4,,,,611.84,0
13061140,19:03:04,19:03:04,2546,5,,,,805.52,0
13061140,19:03:42,19:03:42,2555,6,,,,1103.86,0
13061140,19:03:49,19:03:49,2556,7,,,,1160.75,0
13061140,19:04:03,19:04:03,2557,8,,,,1258.69,0
13061140,19:04:23,19:04:23,2558,9,,,,1416.24,0
13061140,19:05:12,19:05:12,2559,10,,,,1733.32,0
13061140,19:05:40,19:05:40,2560,11,,,,1922.63,0
13061140,19:06:16,19:06:16,2606,12,,,,2248.56,0
13061140,19:07:00,19:07:00,2445,13,,,,2598.39,
13061140,19:07:52,19:07:52,2446,14,,,,2852.07,0
13061140,19:08:25,19:08:25,91,15,,,,3067.66,0
13061140,19:11:00,19:11:00,10161,16,,,,4000.8,
13061140,19:13:28,19:13:28,8322,17,,,,4794.02,0
13061140,19:14:12,19:14:12,2211,18,,,,5040.56,0
13061140,19:14:55,19:14:55,2212,19,,,,5273.33,0
13061140,19:16:01,19:16:01,2213,20,,,,5591.92,0
13061140,19:17:00,19:17:00,2128,21,,,,5929.53,
13061140,19:17:29,19:17:29,9608,22,,,,6122.67,0
13061140,19:18:03,19:18:03,2433,23,,,,6414.04,0
13061140,19:18:25,19:18:25,2434,24,,,,6548.84,0
13061140,19:18:47,19:18:47,2447,25,,,,6681.93,0
13061140,19:19:15,19:19:15,2562,26,,,,6838.5,0
13061140,19:19:57,19:19:57,2563,27,,,,6981.34,0
13061140,19:20:24,19:20:24,2564,28,,,,7210.75,0
13061140,19:21:01,19:21:01,2565,29,,,,7420.85,0
13061140,19:21:26,19:21:26,2566,30,,,,7603.53,0
13061140,19:21:54,19:21:54,2567,31,,,,7844.04,0
13061140,19:22:14,19:22:14,2568,32,,,,8003.75,0
13061140,19:22:39,19:22:39,2569,33,,,,8200.69,0
13061140,19:23:00,19:23:00,9609,34,,,,8317.61,
13061140,19:23:44,19:23:44,2523,35,,,,8572.6,0
13061140,19:24:18,19:24:18,2524,36,,,,8757.53,0
13061140,19:24:57,19:24:57,2525,37,,,,9028.8,0
13061140,19:25:24,19:25:24,2526,38,,,,9189.39,0
13061140,19:25:51,19:25:51,2527,39,,,,9362.92,0
13061140,19:28:28,19:28:28,2124,40,,,,10526.88,0
13061140,19:28:47,19:28:47,7824,41,,,,10662.28,0
13061140,19:29:14,19:29:14,3801,42,,,,10845.36,0
13061140,19:29:43,19:29:43,3802,43,,,,11021.92,0
13061140,19:30:31,19:30:31,3803,44,,,,11285.24,0
13061140,19:30:50,19:30:50,3804,45,,,,11386.77,0
13061140,19:31:17,19:31:17,3805,46,,,,11545.45,0
13061140,19:32:00,19:32:00,3806,47,,,,11798.25,
13061140,19:33:10,19:33:10,7730,48,,,,12003.38,0
13061140,19:34:06,19:34:06,2541,49,,,,12196.77,0
13061140,19:35:01,19:35:01,9036,50,,,,12398.69,0
13061140,19:38:00,19:38:00,9945,51,,1,,13084.18,
13073070,12:06:00,12:06:00,2542,1,,,1,0,
13073070,12:06:31,12:06:31,2543,2,,,,130.92,0
13073070,12:07:24,12:07:24,2544,3,,,,456.03,0
13073070,12:07:55,12:07:55,2545,4,,,,611.84,0
13073070,12:08:24,12:08:24,2546,5,,,,805.52,0
13073070,12:09:09,12:09:09,2555,6,,,,1103.86,0
13073070,12:09:17,12:09:17,2556,7,,,,1160.75,0
13073070,12:09:34,12:09:34,2557,8,,,,1258.69,0
13073070,12:09:57,12:09:57,2558,9,,,,1416.24,0
13073070,12:10:54,12:10:54,2559,10,,,,1733.32,0
13073070,12:11:27,12:11:27,2560,11,,,,1922.63,0
13073070,12:12:09,12:12:09,2606,12,,,,2248.56,0
13073070,12:13:00,12:13:00,2445,13,,,,2598.39,
13073070,12:13:52,12:13:52,2446,14,,,,2852.07,0
13073070,12:14:25,12:14:25,91,15,,,,3067.66,0
13073070,12:17:00,12:17:00,10161,16,,,,4000.8,
13073070,12:19:28,12:19:28,8322,17,,,,4794.02,0
13073070,12:20:12,12:20:12,2211,18,,,,5040.56,0
13073070,12:20:55,12:20:55,2212,19,,,,5273.33,0
13073070,12:22:01,12:22:01,2213,20,,,,5591.92,0
13073070,12:23:00,12:23:00,2128,21,,,,5929.53,
13073070,12:23:29,12:23:29,9608,22,,,,6122.67,0
13073070,12:24:03,12:24:03,2433,23,,,,6414.04,0
13073070,12:24:25,12:24:25,2434,24,,,,6548.84,0
13073070,12:24:47,12:24:47,2447,25,,,,6681.93,0
13073070,12:25:15,12:25:15,2562,26,,,,6838.5,0
13073070,12:25:57,12:25:57,2563,27,,,,6981.34,0
13073070,12:26:24,12:26:24,2564,28,,,,7210.75,0
13073070,12:27:01,12:27:01,2565,29,,,,7420.85,0
13073070,12:27:26,12:27:26,2566,30,,,,7603.53,0
13073070,12:27:54,12:27:54,2567,31,,,,7844.04,0
13073070,12:28:14,12:28:14,2568,32,,,,8003.75,0
13073070,12:28:39,12:28:39,2569,33,,,,8200.69,0
13073070,12:29:00,12:29:00,9609,34,,,,8317.61,
13073070,12:29:49,12:29:49,2523,35,,,,8572.6,0
13073070,12:30:27,12:30:27,2524,36,,,,8757.53,0
13073070,12:31:10,12:31:10,2525,37,,,,9028.8,0
13073070,12:31:40,12:31:40,2526,38,,,,9189.39,0
13073070,12:32:10,12:32:10,2527,39,,,,9362.92,0
13073070,12:35:05,12:35:05,2124,40,,,,10526.88,0
13073070,12:35:26,12:35:26,7824,41,,,,10662.28,0
13073070,12:35:56,12:35:56,3801,42,,,,10845.36,0
13073070,12:36:28,12:36:28,3802,43,,,,11021.92,0
13073070,12:37:21,12:37:21,3803,44,,,,11285.24,0
13073070,12:37:43,12:37:43,3804,45,,,,11386.77,0
13073070,12:38:13,12:38:13,3805,46,,,,11545.45,0
13073070,12:39:00,12:39:00,3806,47,,,,11798.25,
13073070,12:40:10,12:40:10,7730,48,,,,12003.38,0
13073070,12:41:06,12:41:06,2541,49,,,,12196.77,0
13073070,12:42:01,12:42:01,9036,50,,,,12398.69,0
13073070,12:45:00,12:45:00,9945,51,,1,,13084.18,
13073110,12:06:00,12:06:00,2542,1,,,1,0,
13073110,12:06:31,12:06:31,2543,2,,,,130.92,0
13073110,12:07:24,12:07:24,2544,3,,,,456.03,0
13073110,12:07:55,12:07:55,2545,4,,,,611.84,0
13073110,12:08:24,12:08:24,2546,5,,,,805.52,0
13073110,12:09:09,12:09:09,2555,6,,,,1103.86,0
13073110,12:09:17,12:09:17,2556,7,,,,1160.75,0
13073110,12:09:34,12:09:34,2557,8,,,,1258.69,0
13073110,12:09:57,12:09:57,2558,9,,,,1416.24,0
13073110,12:10:54,12:10:54,2559,10,,,,1733.32,0
13073110,12:11:27,12:11:27,2560,11,,,,1922.63,0
13073110,12:12:09,12:12:09,2606,12,,,,2248.56,0
13073110,12:13:00,12:13:00,2445,13,,,,2598.39,
13073110,12:13:52,12:13:52,2446,14,,,,2852.07,0
13073110,12:14:25,12:14:25,91,15,,,,3067.66,0
13073110,12:17:00,12:17:00,10161,16,,,,4000.8,
13073110,12:19:28,12:19:28,8322,17,,,,4794.02,0
13073110,12:20:12,12:20:12,2211,18,,,,5040.56,0
13073110,12:20:55,12:20:55,2212,19,,,,5273.33,0
13073110,12:22:01,12:22:01,2213,20,,,,5591.92,0
13073110,12:23:00,12:23:00,2128,21,,,,5929.53,
13073110,12:23:29,12:23:29,9608,22,,,,6122.67,0
13073110,12:24:03,12:24:03,2433,23,,,,6414.04,0
13073110,12:24:25,12:24:25,2434,24,,,,6548.84,0
13073110,12:24:47,12:24:47,2447,25,,,,6681.93,0
13073110,12:25:15,12:25:15,2562,26,,,,6838.5,0
13073110,12:25:57,12:25:57,2563,27,,,,6981.34,0
13073110,12:26:24,12:26:24,2564,28,,,,7210.75,0
13073110,12:27:01,12:27:01,2565,29,,,,7420.85,0
13073110,12:27:26,12:27:26,2566,30,,,,7603.53,0
13073110,12:27:54,12:27:54,2567,31,,,,7844.04,0
13073110,12:28:14,12:28:14,2568,32,,,,8003.75,0
13073110,12:28:39,12:28:39,2569,33,,,,8200.69,0
13073110,12:29:00,12:29:00,9609,34,,,,8317.61,
13073110,12:29:49,12:29:49,2523,35,,,,8572.6,0
13073110,12:30:27,12:30:27,2524,36,,,,8757.53,0
13073110,12:31:10,12:31:10,2525,37,,,,9028.8,0
13073110,12:31:40,12:31:40,2526,38,,,,9189.39,0
13073110,12:32:10,12:32:10,2527,39,,,,9362.92,0
13073110,12:35:05,12:35:05,2124,40,,,,10526.88,0
13073110,12:35:26,12:35:26,7824,41,,,,10662.28,0
13073110,12:35:56,12:35:56,3801,42,,,,10845.36,0
13073110,12:36:28,12:36:28,3802,43,,,,11021.92,0
13073110,12:37:21,12:37:21,3803,44,,,,11285.24,0
13073110,12:37:43,12:37:43,3804,45,,,,11386.77,0
13073110,12:38:13,12:38:13,3805,46,,,,11545.45,0
13073110,12:39:00,12:39:00,3806,47,,,,11798.25,
13073110,12:40:10,12:40:10,7730,48,,,,12003.38,0
13073110,12:41:06,12:41:06,2541,49,,,,12196.77,0
13073110,12:42:01,12:42:01,9036,50,,,,12398.69,0
13073110,12:45:00,12:45:00,9945,51,,1,,13084.18,
13465010,20:47:00,20:47:00,2128,1,,,1,0,
13465010,20:47:40,20:47:40,9608,2,,,,210.61,0
13465010,20:48:24,20:48:24,2433,3,,,,526.35,0
13465010,20:48:45,20:48:45,2434,4,,,,661.15,0
13465010,20:49:05,20:49:05,2447,5,,,,794.24,0
13465010,20:49:31,20:49:31,2562,6,,,,950.81,0
13465010,20:50:10,20:50:10,2563,7,,,,1093.65,0
13465010,20:50:35,20:50:35,2564,8,,,,1323.06,0
13465010,20:51:09,20:51:09,2565,9,,,,1533.16,0
13465010,20:51:33,20:51:33,2566,10,,,,1715.84,0
13465010,20:51:58,20:51:58,2567,11,,,,1956.35,0
13465010,20:52:17,20:52:17,2568,12,,,,2116.06,0
13465010,20:52:41,20:52:41,2569,13,,,,2313,0
13465010,20:53:00,20:53:00,9609,14,,,,2429.92,
13465010,20:53:44,20:53:44,2523,15,,,,2684.91,0
13465010,20:54:18,20:54:18,2524,16,,,,2869.84,0
13465010,20:54:57,20:54:57,2525,17,,,,3141.11,0
13465010,20:55:24,20:55:24,2526,18,,,,3301.7,0
13465010,20:55:51,20:55:51,2527,19,,,,3475.23,0
13465010,20:58:28,20:58:28,2124,20,,,,4639.19,0
13465010,20:58:47,20:58:47,7824,21,,,,4774.59,0
13465010,20:59:14,20:59:14,3801,22,,,,4957.67,0
13465010,20:59:43,20:59:43,3802,23,,,,5134.23,0
13465010,21:00:31,21:00:31,3803,24,,,,5397.55,0
13465010,21:00:50,21:00:50,3804,25,,,,5499.08,0
13465010,21:01:17,21:01:17,3805,26,,,,5657.76,0
13465010,21:02:00,21:02:00,3806,27,,,,5910.56,
13465010,21:03:10,21:03:10,7730,28,,,,6115.69,0
13465010,21:04:06,21:04:06,2541,29,,,,6309.08,0
13465010,21:04:58,21:04:58,9036,30,,,,6511.31,0
13465010,21:08:00,21:08:00,9945,31,,1,,7177.59,
13465120,20:47:00,20:47:00,2128,1,,,1,0,
13465120,20:47:40,20:47:40,9608,2,,,,210.61,0
13465120,20:48:24,20:48:24,2433,3,,,,526.35,0
13465120,20:48:45,20:48:45,2434,4,,,,661.15,0
13465120,20:49:05,20:49:05,2447,5,,,,794.24,0
13465120,20:49:31,20:49:31,2562,6,,,,950.81,0
13465120,20:50:10,20:50:10,2563,7,,,,1093.65,0
13465120,20:50:35,20:50:35,2564,8,,,,1323.06,0
13465120,20:51:09,20:51:09,2565,9,,,,1533.16,0
13465120,20:51:33,20:51:33,2566,10,,,,1715.84,0
13465120,20:51:58,20:51:58,2567,11,,,,1956.35,0
13465120,20:52:17,20:52:17,2568,12,,,,2116.06,0
13465120,20:52:41,20:52:41,2569,13,,,,2313,0
13465120,20:53:00,20:53:00,9609,14,,,,2429.92,
13465120,20:53:44,20:53:44,2523,15,,,,2684.91,0
13465120,20:54:18,20:54:18,2524,16,,,,2869.84,0
13465120,20:54:57,20:54:57,2525,17,,,,3141.11,0
13465120,20:55:24,20:55:24,2526,18,,,,3301.7,0
13465120,20:55:51,20:55:51,2527,19,,,,3475.23,0
13465120,20:58:28,20:58:28,2124,20,,,,4639.19,0
13465120,20:58:47,20:58:47,7824,21,,,,4774.59,0
13465120,20:59:14,20:59:14,3801,22,,,,4957.67,0
13465120,20:59:43,20:59:43,3802,23,,,,5134.23,0
13465120,21:00:31,21:00:31,3803,24,,,,5397.55,0
13465120,21:00:50,21:00:50,3804,25,,,,5499.08,0
13465120,21:01:17,21:01:17,3805,26,,,,5657.76,0
13465120,21:02:00,21:02:00,3806,27,,,,5910.56,
13465120,21:03:10,21:03:10,7730,28,,,,6115.69,0
13465120,21:04:06,21:04:06,2541,29,,,,6309.08,0
13465120,21:04:58,21:04:58,9036,30,,,,6511.31,0
13465120,21:08:00,21:08:00,9945,31,,1,,7177.59,
13465140,20:47:00,20:47:00,2128,1,,,1,0,
13465140,20:47:40,20:47:40,9608,2,,,,210.61,0
13465140,20:48:24,20:48:24,2433,3,,,,526.35,0
13465140,20:48:45,20:48:45,2434,4,,,,661.15,0
13465140,20:49:05,20:49:05,2447,5,,,,794.24,0
13465140,20:49:31,20:49:31,2562,6,,,,950.81,0
13465140,20:50:10,20:50:10,2563,7,,,,1093.65,0
13465140,20:50:35,20:50:35,2564,8,,,,1323.06,0
13465140,20:51:09,20:51:09,2565,9,,,,1533.16,0
13465140,20:51:33,20:51:33,2566,10,,,,1715.84,0
13465140,20:51:58,20:51:58,2567,11,,,,1956.35,0
13465140,20:52:17,20:52:17,2568,12,,,,2116.06,0
13465140,20:52:41,20:52:41,2569,13,,,,2313,0
13465140,20:53:00,20:53:00,9609,14,,,,2429.92,
13465140,20:53:44,20:53:44,2523,15,,,,2684.91,0
13465140,20:54:18,20:54:18,2524,16,,,,2869.84,0
13465140,20:54:57,20:54:57,2525,17,,,,3141.11,0
13465140,20:55:24,20:55:24,2526,18,,,,3301.7,0
13465140,20:55:51,20:55:51,2527,19,,,,3475.23,0
13465140,20:58:28,20:58:28,2124,20,,,,4639.19,0
13465140,20:58:47,20:58:47,7824,21,,,,4774.59,0
13465140,20:59:14,20:59:14,3801,22,,,,4957.67,0
13465140,20:59:43,20:59:43,3802,23,,,,5134.23,0
13465140,21:00:31,21:00:31,3803,24,,,,5397.55,0
13465140,21:00:50,21:00:50,3804,25,,,,5499.08,0
13465140,21:01:17,21:01:17,3805,26,,,,5657.76,0
13465140,21:02:00,21:02:00,3806,27,,,,5910.56,
13465140,21:03:10,21:03:10,7730,28,,,,6115.69,0
13465140,21:04:06,21:04:06,2541,29,,,,6309.08,0
13465140,21:04:58,21:04:58,9036,30,,,,6511.31,0
13465140,21:08:00,21:08:00,9945,31,,1,,7177.59,
1355070,20:36:00,20:36:00,2542,1,,,1,0,
1355070,20:36:27,20:36:27,2543,2,,,,130.92,0
1355070,20:37:12,20:37:12,2544,3,,,,456.03,0
1355070,20:37:39,20:37:39,2545,4,,,,611.84,0
1355070,20:38:04,20:38:04,2546,5,,,,805.52,0
1355070,20:38:42,20:38:42,2555,6,,,,1103.86,0
1355070,20:38:49,20:38:49,2556,7,,,,1160.75,0
1355070,20:39:03,20:39:03,2557,8,,,,1258.69,0
1355070,20:39:23,20:39:23,2558,9,,,,1416.24,0
1355070,20:40:12,20:40:12,2559,10,,,,1733.32,0
1355070,20:40:40,20:40:40,2560,11,,,,1922.63,0
1355070,20:41:16,20:41:16,2606,12,,,,2248.56,0
1355070,20:42:00,20:42:00,2445,13,,,,2598.39,
1355070,20:42:52,20:42:52,2446,14,,,,2852.07,0
1355070,20:43:25,20:43:25,91,15,,,,3067.66,0
1355070,20:46:00,20:46:00,10161,16,,,,4000.8,
1355070,20:48:03,20:48:03,8322,17,,,,4794.02,0
1355070,20:48:40,20:48:40,2211,18,,,,5040.56,0
1355070,20:49:16,20:49:16,2212,19,,,,5273.33,0
1355070,20:50:11,20:50:11,2213,20,,,,5591.92,0
1355070,20:51:00,20:51:00,2128,21,,,,5929.53,
1355070,20:51:29,20:51:29,9608,22,,,,6122.67,0
1355070,20:52:03,20:52:03,2433,23,,,,6414.04,0
1355070,20:52:25,20:52:25,2434,24,,,,6548.84,0
1355070,20:52:47,20:52:47,2447,25,,,,6681.93,0
1355070,20:53:15,20:53:15,2562,26,,,,6838.5,0
1355070,20:53:57,20:53:57,2563,27,,,,6981.34,0
1355070,20:54:24,20:54:24,2564,28,,,,7210.75,0
1355070,20:55:01,20:55:01,2565,29,,,,7420.85,0
1355070,20:55:26,20:55:26,2566,30,,,,7603.53,0
1355070,20:55:54,20:55:54,2567,31,,,,7844.04,0
1355070,20:56:14,20:56:14,2568,32,,,,8003.75,0
1355070,20:56:39,20:56:39,2569,33,,,,8200.69,0
1355070,20:57:00,20:57:00,9609,34,,,,8317.61,
1355070,20:57:44,20:57:44,2523,35,,,,8572.6,0
1355070,20:58:18,20:58:18,2524,36,,,,8757.53,0
1355070,20:58:57,20:58:57,2525,37,,,,9028.8,0
1355070,20:59:24,20:59:24,2526,38,,,,9189.39,0
1355070,20:59:51,20:59:51,2527,39,,,,9362.92,0
1355070,21:02:28,21:02:28,2124,40,,,,10526.88,0
1355070,21:02:47,21:02:47,7824,41,,,,10662.28,0
1355070,21:03:14,21:03:14,3801,42,,,,10845.36,0
1355070,21:03:43,21:03:43,3802,43,,,,11021.92,0
1355070,21:04:31,21:04:31,3803,44,,,,11285.24,0
1355070,21:04:50,21:04:50,3804,45,,,,11386.77,0
1355070,21:05:17,21:05:17,3805,46,,,,11545.45,0
1355070,21:06:00,21:06:00,3806,47,,,,11798.25,
1355070,21:07:10,21:07:10,7730,48,,,,12003.38,0
1355070,21:08:06,21:08:06,2541,49,,,,12196.77,0
1355070,21:09:01,21:09:01,9036,50,,,,12398.69,0
1355070,21:12:00,21:12:00,9945,51,,1,,13084.18,
1355110,20:36:00,20:36:00,2542,1,,,1,0,
1355110,20:36:27,20:36:27,2543,2,,,,130.92,0
1355110,20:37:12,20:37:12,2544,3,,,,456.03,0
1355110,20:37:39,20:37:39,2545,4,,,,611.84,0
1355110,20:38:04,20:38:04,2546,5,,,,805.52,0
1355110,20:38:42,20:38:42,2555,6,,,,1103.86,0
1355110,20:38:49,20:38:49,2556,7,,,,1160.75,0
1355110,20:39:03,20:39:03,2557,8,,,,1258.69,0
1355110,20:39:23,20:39:23,2558,9,,,,1416.24,0
1355110,20:40:12,20:40:12,2559,10,,,,1733.32,0
1355110,20:40:40,20:40:40,2560,11,,,,1922.63,0
1355110,20:41:16,20:41:16,2606,12,,,,2248.56,0
1355110,20:42:00,20:42:00,2445,13,,,,2598.39,
1355110,20:42:52,20:42:52,2446,14,,,,2852.07,0
1355110,20:43:25,20:43:25,91,15,,,,3067.66,0
1355110,20:46:00,20:46:00,10161,16,,,,4000.8,
1355110,20:48:03,20:48:03,8322,17,,,,4794.02,0
1355110,20:48:40,20:48:40,2211,18,,,,5040.56,0
1355110,20:49:16,20:49:16,2212,19,,,,5273.33,0
1355110,20:50:11,20:50:11,2213,20,,,,5591.92,0
1355110,20:51:00,20:51:00,2128,21,,,,5929.53,
1355110,20:51:29,20:51:29,9608,22,,,,6122.67,0
1355110,20:52:03,20:52:03,2433,23,,,,6414.04,0
1355110,20:52:25,20:52:25,2434,24,,,,6548.84,0
1355110,20:52:47,20:52:47,2447,25,,,,6681.93,0
1355110,20:53:15,20:53:15,2562,26,,,,6838.5,0
1355110,20:53:57,20:53:57,2563,27,,,,6981.34,0
1355110,20:54:24,20:54:24,2564,28,,,,7210.75,0
1355110,20:55:01,20:55:01,2565,29,,,,7420.85,0
1355110,20:55:26,20:55:26,2566,30,,,,7603.53,0
1355110,20:55:54,20:55:54,2567,31,,,,7844.04,0
1355110,20:56:14,20:56:14,2568,32,,,,8003.75,0
1355110,20:56:39,20:56:39,2569,33,,,,8200.69,0
1355110,20:57:00,20:57:00,9609,34,,,,8317.61,
1355110,20:57:44,20:57:44,2523,35,,,,8572.6,0
1355110,20:58:18,20:58:18,2524,36,,,,8757.53,0
1355110,20:58:57,20:58:57,2525,37,,,,9028.8,0
1355110,20:59:24,20:59:24,2526,38,,,,9189.39,0
1355110,20:59:51,20:59:51,2527,39,,,,9362.92,0
1355110,21:02:28,21:02:28,2124,40,,,,10526.88,0
1355110,21:02:47,21:02:47,7824,41,,,,10662.28,0
1355110,21:03:14,21:03:14,3801,42,,,,10845.36,0
1355110,21:03:43,21:03:43,3802,43,,,,11021.92,0
1355110,21:04:31,21:04:31,3803,44,,,,11285.24,0
1355110,21:04:50,21:04:50,3804,45,,,,11386.77,0
1355110,21:05:17,21:05:17,3805,46,,,,11545.45,0
1355110,21:06:00,21:06:00,3806,47,,,,11798.25,
1355110,21:07:10,21:07:10,7730,48,,,,12003.38,0
1355110,21:08:06,21:08:06,2541,49,,,,12196.77,0
1355110,21:09:01,21:09:01,9036,50,,,,12398.69,0
1355110,21:12:00,21:12:00,9945,51,,1,,13084.18,
13567020,21:15:00,21:15:00,2542,1,,,1,0,
13567020,21:15:36,21:15:36,2543,2,,,,130.92,0
13567020,21:16:36,21:16:36,2544,3,,,,456.03,0
13567020,21:17:12,21:17:12,2545,4,,,,611.84,0
13567020,21:17:45,21:17:45,2546,5,,,,805.52,0
13567020,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567020,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567020,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567020,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567020,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567020,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567020,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567020,21:23:00,21:23:00,2445,13,,,,2598.39,
13567020,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567020,21:24:03,21:24:03,91,15,,,,3067.66,0
13567020,21:26:00,21:26:00,10161,16,,,,4000.8,
13567020,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567020,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567020,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567020,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567020,21:32:00,21:32:00,2128,21,,,,5929.53,
13567020,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567020,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567020,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567020,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567020,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567020,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567020,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567020,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567020,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567020,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567020,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567020,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567020,21:38:00,21:38:00,9609,34,,,,8317.61,
13567020,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567020,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567020,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567020,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567020,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567020,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567020,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567020,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567020,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567020,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567020,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567020,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567020,21:48:00,21:48:00,3806,47,,,,11798.25,
13567020,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567020,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567020,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567020,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567030,21:15:00,21:15:00,2542,1,,,1,0,
13567030,21:15:36,21:15:36,2543,2,,,,130.92,0
13567030,21:16:36,21:16:36,2544,3,,,,456.03,0
13567030,21:17:12,21:17:12,2545,4,,,,611.84,0
13567030,21:17:45,21:17:45,2546,5,,,,805.52,0
13567030,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567030,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567030,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567030,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567030,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567030,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567030,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567030,21:23:00,21:23:00,2445,13,,,,2598.39,
13567030,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567030,21:24:03,21:24:03,91,15,,,,3067.66,0
13567030,21:26:00,21:26:00,10161,16,,,,4000.8,
13567030,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567030,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567030,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567030,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567030,21:32:00,21:32:00,2128,21,,,,5929.53,
13567030,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567030,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567030,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567030,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567030,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567030,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567030,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567030,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567030,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567030,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567030,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567030,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567030,21:38:00,21:38:00,9609,34,,,,8317.61,
13567030,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567030,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567030,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567030,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567030,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567030,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567030,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567030,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567030,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567030,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567030,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567030,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567030,21:48:00,21:48:00,3806,47,,,,11798.25,
13567030,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567030,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567030,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567030,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567040,21:15:00,21:15:00,2542,1,,,1,0,
13567040,21:15:36,21:15:36,2543,2,,,,130.92,0
13567040,21:16:36,21:16:36,2544,3,,,,456.03,0
13567040,21:17:12,21:17:12,2545,4,,,,611.84,0
13567040,21:17:45,21:17:45,2546,5,,,,805.52,0
13567040,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567040,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567040,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567040,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567040,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567040,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567040,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567040,21:23:00,21:23:00,2445,13,,,,2598.39,
13567040,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567040,21:24:03,21:24:03,91,15,,,,3067.66,0
13567040,21:26:00,21:26:00,10161,16,,,,4000.8,
13567040,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567040,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567040,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567040,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567040,21:32:00,21:32:00,2128,21,,,,5929.53,
13567040,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567040,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567040,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567040,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567040,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567040,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567040,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567040,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567040,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567040,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567040,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567040,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567040,21:38:00,21:38:00,9609,34,,,,8317.61,
13567040,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567040,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567040,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567040,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567040,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567040,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567040,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567040,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567040,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567040,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567040,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567040,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567040,21:48:00,21:48:00,3806,47,,,,11798.25,
13567040,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567040,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567040,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567040,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567050,21:15:00,21:15:00,2542,1,,,1,0,
13567050,21:15:36,21:15:36,2543,2,,,,130.92,0
13567050,21:16:36,21:16:36,2544,3,,,,456.03,0
13567050,21:17:12,21:17:12,2545,4,,,,611.84,0
13567050,21:17:45,21:17:45,2546,5,,,,805.52,0
13567050,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567050,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567050,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567050,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567050,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567050,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567050,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567050,21:23:00,21:23:00,2445,13,,,,2598.39,
13567050,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567050,21:24:03,21:24:03,91,15,,,,3067.66,0
13567050,21:26:00,21:26:00,10161,16,,,,4000.8,
13567050,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567050,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567050,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567050,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567050,21:32:00,21:32:00,2128,21,,,,5929.53,
13567050,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567050,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567050,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567050,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567050,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567050,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567050,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567050,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567050,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567050,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567050,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567050,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567050,21:38:00,21:38:00,9609,34,,,,8317.61,
13567050,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567050,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567050,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567050,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567050,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567050,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567050,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567050,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567050,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567050,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567050,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567050,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567050,21:48:00,21:48:00,3806,47,,,,11798.25,
13567050,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567050,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567050,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567050,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567060,21:15:00,21:15:00,2542,1,,,1,0,
13567060,21:15:36,21:15:36,2543,2,,,,130.92,0
13567060,21:16:36,21:16:36,2544,3,,,,456.03,0
13567060,21:17:12,21:17:12,2545,4,,,,611.84,0
13567060,21:17:45,21:17:45,2546,5,,,,805.52,0
13567060,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567060,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567060,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567060,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567060,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567060,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567060,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567060,21:23:00,21:23:00,2445,13,,,,2598.39,
13567060,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567060,21:24:03,21:24:03,91,15,,,,3067.66,0
13567060,21:26:00,21:26:00,10161,16,,,,4000.8,
13567060,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567060,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567060,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567060,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567060,21:32:00,21:32:00,2128,21,,,,5929.53,
13567060,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567060,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567060,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567060,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567060,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567060,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567060,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567060,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567060,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567060,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567060,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567060,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567060,21:38:00,21:38:00,9609,34,,,,8317.61,
13567060,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567060,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567060,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567060,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567060,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567060,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567060,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567060,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567060,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567060,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567060,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567060,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567060,21:48:00,21:48:00,3806,47,,,,11798.25,
13567060,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567060,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567060,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567060,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567080,21:15:00,21:15:00,2542,1,,,1,0,
13567080,21:15:36,21:15:36,2543,2,,,,130.92,0
13567080,21:16:36,21:16:36,2544,3,,,,456.03,0
13567080,21:17:12,21:17:12,2545,4,,,,611.84,0
13567080,21:17:45,21:17:45,2546,5,,,,805.52,0
13567080,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567080,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567080,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567080,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567080,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567080,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567080,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567080,21:23:00,21:23:00,2445,13,,,,2598.39,
13567080,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567080,21:24:03,21:24:03,91,15,,,,3067.66,0
13567080,21:26:00,21:26:00,10161,16,,,,4000.8,
13567080,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567080,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567080,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567080,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567080,21:32:00,21:32:00,2128,21,,,,5929.53,
13567080,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567080,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567080,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567080,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567080,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567080,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567080,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567080,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567080,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567080,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567080,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567080,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567080,21:38:00,21:38:00,9609,34,,,,8317.61,
13567080,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567080,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567080,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567080,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567080,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567080,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567080,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567080,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567080,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567080,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567080,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567080,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567080,21:48:00,21:48:00,3806,47,,,,11798.25,
13567080,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567080,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567080,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567080,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567090,21:15:00,21:15:00,2542,1,,,1,0,
13567090,21:15:36,21:15:36,2543,2,,,,130.92,0
13567090,21:16:36,21:16:36,2544,3,,,,456.03,0
13567090,21:17:12,21:17:12,2545,4,,,,611.84,0
13567090,21:17:45,21:17:45,2546,5,,,,805.52,0
13567090,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567090,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567090,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567090,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567090,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567090,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567090,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567090,21:23:00,21:23:00,2445,13,,,,2598.39,
13567090,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567090,21:24:03,21:24:03,91,15,,,,3067.66,0
13567090,21:26:00,21:26:00,10161,16,,,,4000.8,
13567090,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567090,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567090,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567090,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567090,21:32:00,21:32:00,2128,21,,,,5929.53,
13567090,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567090,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567090,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567090,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567090,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567090,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567090,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567090,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567090,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567090,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567090,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567090,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567090,21:38:00,21:38:00,9609,34,,,,8317.61,
13567090,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567090,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567090,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567090,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567090,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567090,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567090,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567090,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567090,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567090,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567090,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567090,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567090,21:48:00,21:48:00,3806,47,,,,11798.25,
13567090,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567090,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567090,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567090,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567100,21:15:00,21:15:00,2542,1,,,1,0,
13567100,21:15:36,21:15:36,2543,2,,,,130.92,0
13567100,21:16:36,21:16:36,2544,3,,,,456.03,0
13567100,21:17:12,21:17:12,2545,4,,,,611.84,0
13567100,21:17:45,21:17:45,2546,5,,,,805.52,0
13567100,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567100,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567100,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567100,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567100,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567100,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567100,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567100,21:23:00,21:23:00,2445,13,,,,2598.39,
13567100,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567100,21:24:03,21:24:03,91,15,,,,3067.66,0
13567100,21:26:00,21:26:00,10161,16,,,,4000.8,
13567100,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567100,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567100,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567100,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567100,21:32:00,21:32:00,2128,21,,,,5929.53,
13567100,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567100,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567100,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567100,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567100,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567100,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567100,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567100,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567100,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567100,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567100,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567100,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567100,21:38:00,21:38:00,9609,34,,,,8317.61,
13567100,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567100,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567100,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567100,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567100,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567100,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567100,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567100,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567100,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567100,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567100,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567100,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567100,21:48:00,21:48:00,3806,47,,,,11798.25,
13567100,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567100,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567100,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567100,21:54:00,21:54:00,9945,51,,1,,13084.18,
13567130,21:15:00,21:15:00,2542,1,,,1,0,
13567130,21:15:36,21:15:36,2543,2,,,,130.92,0
13567130,21:16:36,21:16:36,2544,3,,,,456.03,0
13567130,21:17:12,21:17:12,2545,4,,,,611.84,0
13567130,21:17:45,21:17:45,2546,5,,,,805.52,0
13567130,21:18:36,21:18:36,2555,6,,,,1103.86,0
13567130,21:18:45,21:18:45,2556,7,,,,1160.75,0
13567130,21:19:04,21:19:04,2557,8,,,,1258.69,0
13567130,21:19:31,21:19:31,2558,9,,,,1416.24,0
13567130,21:20:36,21:20:36,2559,10,,,,1733.32,0
13567130,21:21:14,21:21:14,2560,11,,,,1922.63,0
13567130,21:22:02,21:22:02,2606,12,,,,2248.56,0
13567130,21:23:00,21:23:00,2445,13,,,,2598.39,
13567130,21:23:39,21:23:39,2446,14,,,,2852.07,0
13567130,21:24:03,21:24:03,91,15,,,,3067.66,0
13567130,21:26:00,21:26:00,10161,16,,,,4000.8,
13567130,21:28:28,21:28:28,8322,17,,,,4794.02,0
13567130,21:29:12,21:29:12,2211,18,,,,5040.56,0
13567130,21:29:55,21:29:55,2212,19,,,,5273.33,0
13567130,21:31:01,21:31:01,2213,20,,,,5591.92,0
13567130,21:32:00,21:32:00,2128,21,,,,5929.53,
13567130,21:32:29,21:32:29,9608,22,,,,6122.67,0
13567130,21:33:03,21:33:03,2433,23,,,,6414.04,0
13567130,21:33:25,21:33:25,2434,24,,,,6548.84,0
13567130,21:33:47,21:33:47,2447,25,,,,6681.93,0
13567130,21:34:15,21:34:15,2562,26,,,,6838.5,0
13567130,21:34:57,21:34:57,2563,27,,,,6981.34,0
13567130,21:35:24,21:35:24,2564,28,,,,7210.75,0
13567130,21:36:01,21:36:01,2565,29,,,,7420.85,0
13567130,21:36:26,21:36:26,2566,30,,,,7603.53,0
13567130,21:36:54,21:36:54,2567,31,,,,7844.04,0
13567130,21:37:14,21:37:14,2568,32,,,,8003.75,0
13567130,21:37:39,21:37:39,2569,33,,,,8200.69,0
13567130,21:38:00,21:38:00,9609,34,,,,8317.61,
13567130,21:38:49,21:38:49,2523,35,,,,8572.6,0
13567130,21:39:27,21:39:27,2524,36,,,,8757.53,0
13567130,21:40:10,21:40:10,2525,37,,,,9028.8,0
13567130,21:40:40,21:40:40,2526,38,,,,9189.39,0
13567130,21:41:10,21:41:10,2527,39,,,,9362.92,0
13567130,21:44:05,21:44:05,2124,40,,,,10526.88,0
13567130,21:44:26,21:44:26,7824,41,,,,10662.28,0
13567130,21:44:56,21:44:56,3801,42,,,,10845.36,0
13567130,21:45:28,21:45:28,3802,43,,,,11021.92,0
13567130,21:46:21,21:46:21,3803,44,,,,11285.24,0
13567130,21:46:43,21:46:43,3804,45,,,,11386.77,0
13567130,21:47:13,21:47:13,3805,46,,,,11545.45,0
13567130,21:48:00,21:48:00,3806,47,,,,11798.25,
13567130,21:49:10,21:49:10,7730,48,,,,12003.38,0
13567130,21:50:06,21:50:06,2541,49,,,,12196.77,0
13567130,21:51:01,21:51:01,9036,50,,,,12398.69,0
13567130,21:54:00,21:54:00,9945,51,,1,,13084.18,
139070,06:36:00,06:36:00,2542,1,,,1,0,
139070,06:36:27,06:36:27,2543,2,,,,130.92,0
139070,06:37:12,06:37:12,2544,3,,,,456.03,0
139070,06:37:39,06:37:39,2545,4,,,,611.84,0
139070,06:38:04,06:38:04,2546,5,,,,805.52,0
139070,06:38:42,06:38:42,2555,6,,,,1103.86,0
139070,06:38:49,06:38:49,2556,7,,,,1160.75,0
139070,06:39:03,06:39:03,2557,8,,,,1258.69,0
139070,06:39:23,06:39:23,2558,9,,,,1416.24,0
139070,06:40:12,06:40:12,2559,10,,,,1733.32,0
139070,06:40:40,06:40:40,2560,11,,,,1922.63,0
139070,06:41:16,06:41:16,2606,12,,,,2248.56,0
139070,06:42:00,06:42:00,2445,13,,,,2598.39,
139070,06:42:52,06:42:52,2446,14,,,,2852.07,0
139070,06:43:25,06:43:25,91,15,,,,3067.66,0
139070,06:46:00,06:46:00,10161,16,,,,4000.8,
139070,06:48:03,06:48:03,8322,17,,,,4794.02,0
139070,06:48:40,06:48:40,2211,18,,,,5040.56,0
139070,06:49:16,06:49:16,2212,19,,,,5273.33,0
139070,06:50:11,06:50:11,2213,20,,,,5591.92,0
139070,06:51:00,06:51:00,2128,21,,,,5929.53,
139070,06:51:29,06:51:29,9608,22,,,,6122.67,0
139070,06:52:03,06:52:03,2433,23,,,,6414.04,0
139070,06:52:25,06:52:25,2434,24,,,,6548.84,0
139070,06:52:47,06:52:47,2447,25,,,,6681.93,0
139070,06:53:15,06:53:15,2562,26,,,,6838.5,0
139070,06:53:57,06:53:57,2563,27,,,,6981.34,0
139070,06:54:24,06:54:24,2564,28,,,,7210.75,0
139070,06:55:01,06:55:01,2565,29,,,,7420.85,0
139070,06:55:26,06:55:26,2566,30,,,,7603.53,0
139070,06:55:54,06:55:54,2567,31,,,,7844.04,0
139070,06:56:14,06:56:14,2568,32,,,,8003.75,0
139070,06:56:39,06:56:39,2569,33,,,,8200.69,0
139070,06:57:00,06:57:00,9609,34,,,,8317.61,
139070,06:57:39,06:57:39,2523,35,,,,8572.6,0
139070,06:58:10,06:58:10,2524,36,,,,8757.53,0
139070,06:58:44,06:58:44,2525,37,,,,9028.8,0
139070,06:59:08,06:59:08,2526,38,,,,9189.39,0
139070,06:59:32,06:59:32,2527,39,,,,9362.92,0
139070,07:01:52,07:01:52,2124,40,,,,10526.88,0
139070,07:02:09,07:02:09,7824,41,,,,10662.28,0
139070,07:02:33,07:02:33,3801,42,,,,10845.36,0
139070,07:02:58,07:02:58,3802,43,,,,11021.92,0
139070,07:03:41,07:03:41,3803,44,,,,11285.24,0
139070,07:03:58,07:03:58,3804,45,,,,11386.77,0
139070,07:04:22,07:04:22,3805,46,,,,11545.45,0
139070,07:05:00,07:05:00,3806,47,,,,11798.25,
139070,07:05:58,07:05:58,7730,48,,,,12003.38,0
139070,07:06:45,07:06:45,2541,49,,,,12196.77,0
139070,07:07:31,07:07:31,9036,50,,,,12398.69,0
139070,07:10:00,07:10:00,9945,51,,1,,13084.18,
139110,06:36:00,06:36:00,2542,1,,,1,0,
139110,06:36:27,06:36:27,2543,2,,,,130.92,0
139110,06:37:12,06:37:12,2544,3,,,,456.03,0
139110,06:37:39,06:37:39,2545,4,,,,611.84,0
139110,06:38:04,06:38:04,2546,5,,,,805.52,0
139110,06:38:42,06:38:42,2555,6,,,,1103.86,0
139110,06:38:49,06:38:49,2556,7,,,,1160.75,0
139110,06:39:03,06:39:03,2557,8,,,,1258.69,0
139110,06:39:23,06:39:23,2558,9,,,,1416.24,0
139110,06:40:12,06:40:12,2559,10,,,,1733.32,0
139110,06:40:40,06:40:40,2560,11,,,,1922.63,0
139110,06:41:16,06:41:16,2606,12,,,,2248.56,0
139110,06:42:00,06:42:00,2445,13,,,,2598.39,
139110,06:42:52,06:42:52,2446,14,,,,2852.07,0
139110,06:43:25,06:43:25,91,15,,,,3067.66,0
139110,06:46:00,06:46:00,10161,16,,,,4000.8,
139110,06:48:03,06:48:03,8322,17,,,,4794.02,0
139110,06:48:40,06:48:40,2211,18,,,,5040.56,0
139110,06:49:16,06:49:16,2212,19,,,,5273.33,0
139110,06:50:11,06:50:11,2213,20,,,,5591.92,0
139110,06:51:00,06:51:00,2128,21,,,,5929.53,
139110,06:51:29,06:51:29,9608,22,,,,6122.67,0
139110,06:52:03,06:52:03,2433,23,,,,6414.04,0
139110,06:52:25,06:52:25,2434,24,,,,6548.84,0
139110,06:52:47,06:52:47,2447,25,,,,6681.93,0
139110,06:53:15,06:53:15,2562,26,,,,6838.5,0
139110,06:53:57,06:53:57,2563,27,,,,6981.34,0
139110,06:54:24,06:54:24,2564,28,,,,7210.75,0
139110,06:55:01,06:55:01,2565,29,,,,7420.85,0
139110,06:55:26,06:55:26,2566,30,,,,7603.53,0
139110,06:55:54,06:55:54,2567,31,,,,7844.04,0
139110,06:56:14,06:56:14,2568,32,,,,8003.75,0
139110,06:56:39,06:56:39,2569,33,,,,8200.69,0
139110,06:57:00,06:57:00,9609,34,,,,8317.61,
139110,06:57:39,06:57:39,2523,35,,,,8572.6,0
139110,06:58:10,06:58:10,2524,36,,,,8757.53,0
139110,06:58:44,06:58:44,2525,37,,,,9028.8,0
139110,06:59:08,06:59:08,2526,38,,,,9189.39,0
139110,06:59:32,06:59:32,2527,39,,,,9362.92,0
139110,07:01:52,07:01:52,2124,40,,,,10526.88,0
139110,07:02:09,07:02:09,7824,41,,,,10662.28,0
139110,07:02:33,07:02:33,3801,42,,,,10845.36,0
139110,07:02:58,07:02:58,3802,43,,,,11021.92,0
139110,07:03:41,07:03:41,3803,44,,,,11285.24,0
139110,07:03:58,07:03:58,3804,45,,,,11386.77,0
139110,07:04:22,07:04:22,3805,46,,,,11545.45,0
139110,07:05:00,07:05:00,3806,47,,,,11798.25,
139110,07:05:58,07:05:58,7730,48,,,,12003.38,0
139110,07:06:45,07:06:45,2541,49,,,,12196.77,0
139110,07:07:31,07:07:31,9036,50,,,,12398.69,0
139110,07:10:00,07:10:00,9945,51,,1,,13084.18,
14179070,16:36:00,16:36:00,2542,1,,,1,0,
14179070,16:36:31,16:36:31,2543,2,,,,130.92,0
14179070,16:37:24,16:37:24,2544,3,,,,456.03,0
14179070,16:37:55,16:37:55,2545,4,,,,611.84,0
14179070,16:38:24,16:38:24,2546,5,,,,805.52,0
14179070,16:39:09,16:39:09,2555,6,,,,1103.86,0
14179070,16:39:17,16:39:17,2556,7,,,,1160.75,0
14179070,16:39:34,16:39:34,2557,8,,,,1258.69,0
14179070,16:39:57,16:39:57,2558,9,,,,1416.24,0
14179070,16:40:54,16:40:54,2559,10,,,,1733.32,0
14179070,16:41:27,16:41:27,2560,11,,,,1922.63,0
14179070,16:42:09,16:42:09,2606,12,,,,2248.56,0
14179070,16:43:00,16:43:00,2445,13,,,,2598.39,
14179070,16:43:52,16:43:52,2446,14,,,,2852.07,0
14179070,16:44:25,16:44:25,91,15,,,,3067.66,0
14179070,16:47:00,16:47:00,10161,16,,,,4000.8,
14179070,16:49:28,16:49:28,8322,17,,,,4794.02,0
14179070,16:50:12,16:50:12,2211,18,,,,5040.56,0
14179070,16:50:55,16:50:55,2212,19,,,,5273.33,0
14179070,16:52:01,16:52:01,2213,20,,,,5591.92,0
14179070,16:53:00,16:53:00,2128,21,,,,5929.53,
14179070,16:53:29,16:53:29,9608,22,,,,6122.67,0
14179070,16:54:03,16:54:03,2433,23,,,,6414.04,0
14179070,16:54:25,16:54:25,2434,24,,,,6548.84,0
14179070,16:54:47,16:54:47,2447,25,,,,6681.93,0
14179070,16:55:15,16:55:15,2562,26,,,,6838.5,0
14179070,16:55:57,16:55:57,2563,27,,,,6981.34,0
14179070,16:56:24,16:56:24,2564,28,,,,7210.75,0
14179070,16:57:01,16:57:01,2565,29,,,,7420.85,0
14179070,16:57:26,16:57:26,2566,30,,,,7603.53,0
14179070,16:57:54,16:57:54,2567,31,,,,7844.04,0
14179070,16:58:14,16:58:14,2568,32,,,,8003.75,0
14179070,16:58:39,16:58:39,2569,33,,,,8200.69,0
14179070,16:59:00,16:59:00,9609,34,,,,8317.61,
14179070,16:59:44,16:59:44,2523,35,,,,8572.6,0
14179070,17:00:18,17:00:18,2524,36,,,,8757.53,0
14179070,17:00:57,17:00:57,2525,37,,,,9028.8,0
14179070,17:01:24,17:01:24,2526,38,,,,9189.39,0
14179070,17:01:51,17:01:51,2527,39,,,,9362.92,0
14179070,17:04:28,17:04:28,2124,40,,,,10526.88,0
14179070,17:04:47,17:04:47,7824,41,,,,10662.28,0
14179070,17:05:14,17:05:14,3801,42,,,,10845.36,0
14179070,17:05:43,17:05:43,3802,43,,,,11021.92,0
14179070,17:06:31,17:06:31,3803,44,,,,11285.24,0
14179070,17:06:50,17:06:50,3804,45,,,,11386.77,0
14179070,17:07:17,17:07:17,3805,46,,,,11545.45,0
14179070,17:08:00,17:08:00,3806,47,,,,11798.25,
14179070,17:09:10,17:09:10,7730,48,,,,12003.38,0
14179070,17:10:06,17:10:06,2541,49,,,,12196.77,0
14179070,17:11:01,17:11:01,9036,50,,,,12398.69,0
14179070,17:14:00,17:14:00,9945,51,,1,,13084.18,
14179110,16:36:00,16:36:00,2542,1,,,1,0,
14179110,16:36:31,16:36:31,2543,2,,,,130.92,0
14179110,16:37:24,16:37:24,2544,3,,,,456.03,0
14179110,16:37:55,16:37:55,2545,4,,,,611.84,0
14179110,16:38:24,16:38:24,2546,5,,,,805.52,0
14179110,16:39:09,16:39:09,2555,6,,,,1103.86,0
14179110,16:39:17,16:39:17,2556,7,,,,1160.75,0
14179110,16:39:34,16:39:34,2557,8,,,,1258.69,0
14179110,16:39:57,16:39:57,2558,9,,,,1416.24,0
14179110,16:40:54,16:40:54,2559,10,,,,1733.32,0
14179110,16:41:27,16:41:27,2560,11,,,,1922.63,0
14179110,16:42:09,16:42:09,2606,12,,,,2248.56,0
14179110,16:43:00,16:43:00,2445,13,,,,2598.39,
14179110,16:43:52,16:43:52,2446,14,,,,2852.07,0
14179110,16:44:25,16:44:25,91,15,,,,3067.66,0
14179110,16:47:00,16:47:00,10161,16,,,,4000.8,
14179110,16:49:28,16:49:28,8322,17,,,,4794.02,0
14179110,16:50:12,16:50:12,2211,18,,,,5040.56,0
14179110,16:50:55,16:50:55,2212,19,,,,5273.33,0
14179110,16:52:01,16:52:01,2213,20,,,,5591.92,0
14179110,16:53:00,16:53:00,2128,21,,,,5929.53,
14179110,16:53:29,16:53:29,9608,22,,,,6122.67,0
14179110,16:54:03,16:54:03,2433,23,,,,6414.04,0
14179110,16:54:25,16:54:25,2434,24,,,,6548.84,0
14179110,16:54:47,16:54:47,2447,25,,,,6681.93,0
14179110,16:55:15,16:55:15,2562,26,,,,6838.5,0
14179110,16:55:57,16:55:57,2563,27,,,,6981.34,0
14179110,16:56:24,16:56:24,2564,28,,,,7210.75,0
14179110,16:57:01,16:57:01,2565,29,,,,7420.85,0
14179110,16:57:26,16:57:26,2566,30,,,,7603.53,0
14179110,16:57:54,16:57:54,2567,31,,,,7844.04,0
14179110,16:58:14,16:58:14,2568,32,,,,8003.75,0
14179110,16:58:39,16:58:39,2569,33,,,,8200.69,0
14179110,16:59:00,16:59:00,9609,34,,,,8317.61,
14179110,16:59:44,16:59:44,2523,35,,,,8572.6,0
14179110,17:00:18,17:00:18,2524,36,,,,8757.53,0
14179110,17:00:57,17:00:57,2525,37,,,,9028.8,0
14179110,17:01:24,17:01:24,2526,38,,,,9189.39,0
14179110,17:01:51,17:01:51,2527,39,,,,9362.92,0
14179110,17:04:28,17:04:28,2124,40,,,,10526.88,0
14179110,17:04:47,17:04:47,7824,41,,,,10662.28,0
14179110,17:05:14,17:05:14,3801,42,,,,10845.36,0
14179110,17:05:43,17:05:43,3802,43,,,,11021.92,0
14179110,17:06:31,17:06:31,3803,44,,,,11285.24,0
14179110,17:06:50,17:06:50,3804,45,,,,11386.77,0
14179110,17:07:17,17:07:17,3805,46,,,,11545.45,0
14179110,17:08:00,17:08:00,3806,47,,,,11798.25,
14179110,17:09:10,17:09:10,7730,48,,,,12003.38,0
14179110,17:10:06,17:10:06,2541,49,,,,12196.77,0
14179110,17:11:01,17:11:01,9036,50,,,,12398.69,0
14179110,17:14:00,17:14:00,9945,51,,1,,13084.18,
14288070,17:06:00,17:06:00,2542,1,,,1,0,
14288070,17:06:31,17:06:31,2543,2,,,,130.92,0
14288070,17:07:24,17:07:24,2544,3,,,,456.03,0
14288070,17:07:55,17:07:55,2545,4,,,,611.84,0
14288070,17:08:24,17:08:24,2546,5,,,,805.52,0
14288070,17:09:09,17:09:09,2555,6,,,,1103.86,0
14288070,17:09:17,17:09:17,2556,7,,,,1160.75,0
14288070,17:09:34,17:09:34,2557,8,,,,1258.69,0
14288070,17:09:57,17:09:57,2558,9,,,,1416.24,0
14288070,17:10:54,17:10:54,2559,10,,,,1733.32,0
14288070,17:11:27,17:11:27,2560,11,,,,1922.63,0
14288070,17:12:09,17:12:09,2606,12,,,,2248.56,0
14288070,17:13:00,17:13:00,2445,13,,,,2598.39,
14288070,17:13:52,17:13:52,2446,14,,,,2852.07,0
14288070,17:14:25,17:14:25,91,15,,,,3067.66,0
14288070,17:17:00,17:17:00,10161,16,,,,4000.8,
14288070,17:19:28,17:19:28,8322,17,,,,4794.02,0
14288070,17:20:12,17:20:12,2211,18,,,,5040.56,0
14288070,17:20:55,17:20:55,2212,19,,,,5273.33,0
14288070,17:22:01,17:22:01,2213,20,,,,5591.92,0
14288070,17:23:00,17:23:00,2128,21,,,,5929.53,
14288070,17:23:29,17:23:29,9608,22,,,,6122.67,0
14288070,17:24:03,17:24:03,2433,23,,,,6414.04,0
14288070,17:24:25,17:24:25,2434,24,,,,6548.84,0
14288070,17:24:47,17:24:47,2447,25,,,,6681.93,0
14288070,17:25:15,17:25:15,2562,26,,,,6838.5,0
14288070,17:25:57,17:25:57,2563,27,,,,6981.34,0
14288070,17:26:24,17:26:24,2564,28,,,,7210.75,0
14288070,17:27:01,17:27:01,2565,29,,,,7420.85,0
14288070,17:27:26,17:27:26,2566,30,,,,7603.53,0
14288070,17:27:54,17:27:54,2567,31,,,,7844.04,0
14288070,17:28:14,17:28:14,2568,32,,,,8003.75,0
14288070,17:28:39,17:28:39,2569,33,,,,8200.69,0
14288070,17:29:00,17:29:00,9609,34,,,,8317.61,
14288070,17:29:44,17:29:44,2523,35,,,,8572.6,0
14288070,17:30:18,17:30:18,2524,36,,,,8757.53,0
14288070,17:30:57,17:30:57,2525,37,,,,9028.8,0
14288070,17:31:24,17:31:24,2526,38,,,,9189.39,0
14288070,17:31:51,17:31:51,2527,39,,,,9362.92,0
14288070,17:34:28,17:34:28,2124,40,,,,10526.88,0
14288070,17:34:47,17:34:47,7824,41,,,,10662.28,0
14288070,17:35:14,17:35:14,3801,42,,,,10845.36,0
14288070,17:35:43,17:35:43,3802,43,,,,11021.92,0
14288070,17:36:31,17:36:31,3803,44,,,,11285.24,0
14288070,17:36:50,17:36:50,3804,45,,,,11386.77,0
14288070,17:37:17,17:37:17,3805,46,,,,11545.45,0
14288070,17:38:00,17:38:00,3806,47,,,,11798.25,
14288070,17:39:10,17:39:10,7730,48,,,,12003.38,0
14288070,17:40:06,17:40:06,2541,49,,,,12196.77,0
14288070,17:41:01,17:41:01,9036,50,,,,12398.69,0
14288070,17:44:00,17:44:00,9945,51,,1,,13084.18,
14288110,17:06:00,17:06:00,2542,1,,,1,0,
14288110,17:06:31,17:06:31,2543,2,,,,130.92,0
14288110,17:07:24,17:07:24,2544,3,,,,456.03,0
14288110,17:07:55,17:07:55,2545,4,,,,611.84,0
14288110,17:08:24,17:08:24,2546,5,,,,805.52,0
14288110,17:09:09,17:09:09,2555,6,,,,1103.86,0
14288110,17:09:17,17:09:17,2556,7,,,,1160.75,0
14288110,17:09:34,17:09:34,2557,8,,,,1258.69,0
14288110,17:09:57,17:09:57,2558,9,,,,1416.24,0
14288110,17:10:54,17:10:54,2559,10,,,,1733.32,0
14288110,17:11:27,17:11:27,2560,11,,,,1922.63,0
14288110,17:12:09,17:12:09,2606,12,,,,2248.56,0
14288110,17:13:00,17:13:00,2445,13,,,,2598.39,
14288110,17:13:52,17:13:52,2446,14,,,,2852.07,0
14288110,17:14:25,17:14:25,91,15,,,,3067.66,0
14288110,17:17:00,17:17:00,10161,16,,,,4000.8,
14288110,17:19:28,17:19:28,8322,17,,,,4794.02,0
14288110,17:20:12,17:20:12,2211,18,,,,5040.56,0
14288110,17:20:55,17:20:55,2212,19,,,,5273.33,0
14288110,17:22:01,17:22:01,2213,20,,,,5591.92,0
14288110,17:23:00,17:23:00,2128,21,,,,5929.53,
14288110,17:23:29,17:23:29,9608,22,,,,6122.67,0
14288110,17:24:03,17:24:03,2433,23,,,,6414.04,0
14288110,17:24:25,17:24:25,2434,24,,,,6548.84,0
14288110,17:24:47,17:24:47,2447,25,,,,6681.93,0
14288110,17:25:15,17:25:15,2562,26,,,,6838.5,0
14288110,17:25:57,17:25:57,2563,27,,,,6981.34,0
14288110,17:26:24,17:26:24,2564,28,,,,7210.75,0
14288110,17:27:01,17:27:01,2565,29,,,,7420.85,0
14288110,17:27:26,17:27:26,2566,30,,,,7603.53,0
14288110,17:27:54,17:27:54,2567,31,,,,7844.04,0
14288110,17:28:14,17:28:14,2568,32,,,,8003.75,0
14288110,17:28:39,17:28:39,2569,33,,,,8200.69,0
14288110,17:29:00,17:29:00,9609,34,,,,8317.61,
14288110,17:29:44,17:29:44,2523,35,,,,8572.6,0
14288110,17:30:18,17:30:18,2524,36,,,,8757.53,0
14288110,17:30:57,17:30:57,2525,37,,,,9028.8,0
14288110,17:31:24,17:31:24,2526,38,,,,9189.39,0
14288110,17:31:51,17:31:51,2527,39,,,,9362.92,0
14288110,17:34:28,17:34:28,2124,40,,,,10526.88,0
14288110,17:34:47,17:34:47,7824,41,,,,10662.28,0
14288110,17:35:14,17:35:14,3801,42,,,,10845.36,0
14288110,17:35:43,17:35:43,3802,43,,,,11021.92,0
14288110,17:36:31,17:36:31,3803,44,,,,11285.24,0
14288110,17:36:50,17:36:50,3804,45,,,,11386.77,0
14288110,17:37:17,17:37:17,3805,46,,,,11545.45,0
14288110,17:38:00,17:38:00,3806,47,,,,11798.25,
14288110,17:39:10,17:39:10,7730,48,,,,12003.38,0
14288110,17:40:06,17:40:06,2541,49,,,,12196.77,0
14288110,17:41:01,17:41:01,9036,50,,,,12398.69,0
14288110,17:44:00,17:44:00,9945,51,,1,,13084.18,
14438070,10:06:00,10:06:00,2542,1,,,1,0,
14438070,10:06:31,10:06:31,2543,2,,,,130.92,0
14438070,10:07:24,10:07:24,2544,3,,,,456.03,0
14438070,10:07:55,10:07:55,2545,4,,,,611.84,0
14438070,10:08:24,10:08:24,2546,5,,,,805.52,0
14438070,10:09:09,10:09:09,2555,6,,,,1103.86,0
14438070,10:09:17,10:09:17,2556,7,,,,1160.75,0
14438070,10:09:34,10:09:34,2557,8,,,,1258.69,0
14438070,10:09:57,10:09:57,2558,9,,,,1416.24,0
14438070,10:10:54,10:10:54,2559,10,,,,1733.32,0
14438070,10:11:27,10:11:27,2560,11,,,,1922.63,0
14438070,10:12:09,10:12:09,2606,12,,,,2248.56,0
14438070,10:13:00,10:13:00,2445,13,,,,2598.39,
14438070,10:13:52,10:13:52,2446,14,,,,2852.07,0
14438070,10:14:25,10:14:25,91,15,,,,3067.66,0
14438070,10:17:00,10:17:00,10161,16,,,,4000.8,
14438070,10:19:28,10:19:28,8322,17,,,,4794.02,0
14438070,10:20:12,10:20:12,2211,18,,,,5040.56,0
14438070,10:20:55,10:20:55,2212,19,,,,5273.33,0
14438070,10:22:01,10:22:01,2213,20,,,,5591.92,0
14438070,10:23:00,10:23:00,2128,21,,,,5929.53,
14438070,10:23:29,10:23:29,9608,22,,,,6122.67,0
14438070,10:24:03,10:24:03,2433,23,,,,6414.04,0
14438070,10:24:25,10:24:25,2434,24,,,,6548.84,0
14438070,10:24:47,10:24:47,2447,25,,,,6681.93,0
14438070,10:25:15,10:25:15,2562,26,,,,6838.5,0
14438070,10:25:57,10:25:57,2563,27,,,,6981.34,0
14438070,10:26:24,10:26:24,2564,28,,,,7210.75,0
14438070,10:27:01,10:27:01,2565,29,,,,7420.85,0
14438070,10:27:26,10:27:26,2566,30,,,,7603.53,0
14438070,10:27:54,10:27:54,2567,31,,,,7844.04,0
14438070,10:28:14,10:28:14,2568,32,,,,8003.75,0
14438070,10:28:39,10:28:39,2569,33,,,,8200.69,0
14438070,10:29:00,10:29:00,9609,34,,,,8317.61,
14438070,10:29:44,10:29:44,2523,35,,,,8572.6,0
14438070,10:30:18,10:30:18,2524,36,,,,8757.53,0
14438070,10:30:57,10:30:57,2525,37,,,,9028.8,0
14438070,10:31:24,10:31:24,2526,38,,,,9189.39,0
14438070,10:31:51,10:31:51,2527,39,,,,9362.92,0
14438070,10:34:28,10:34:28,2124,40,,,,10526.88,0
14438070,10:34:47,10:34:47,7824,41,,,,10662.28,0
14438070,10:35:14,10:35:14,3801,42,,,,10845.36,0
14438070,10:35:43,10:35:43,3802,43,,,,11021.92,0
14438070,10:36:31,10:36:31,3803,44,,,,11285.24,0
14438070,10:36:50,10:36:50,3804,45,,,,11386.77,0
14438070,10:37:17,10:37:17,3805,46,,,,11545.45,0
14438070,10:38:00,10:38:00,3806,47,,,,11798.25,
14438070,10:39:10,10:39:10,7730,48,,,,12003.38,0
14438070,10:40:06,10:40:06,2541,49,,,,12196.77,0
14438070,10:41:01,10:41:01,9036,50,,,,12398.69,0
14438070,10:44:00,10:44:00,9945,51,,1,,13084.18,
14438110,10:06:00,10:06:00,2542,1,,,1,0,
14438110,10:06:31,10:06:31,2543,2,,,,130.92,0
14438110,10:07:24,10:07:24,2544,3,,,,456.03,0
14438110,10:07:55,10:07:55,2545,4,,,,611.84,0
14438110,10:08:24,10:08:24,2546,5,,,,805.52,0
14438110,10:09:09,10:09:09,2555,6,,,,1103.86,0
14438110,10:09:17,10:09:17,2556,7,,,,1160.75,0
14438110,10:09:34,10:09:34,2557,8,,,,1258.69,0
14438110,10:09:57,10:09:57,2558,9,,,,1416.24,0
14438110,10:10:54,10:10:54,2559,10,,,,1733.32,0
14438110,10:11:27,10:11:27,2560,11,,,,1922.63,0
14438110,10:12:09,10:12:09,2606,12,,,,2248.56,0
14438110,10:13:00,10:13:00,2445,13,,,,2598.39,
14438110,10:13:52,10:13:52,2446,14,,,,2852.07,0
14438110,10:14:25,10:14:25,91,15,,,,3067.66,0
14438110,10:17:00,10:17:00,10161,16,,,,4000.8,
14438110,10:19:28,10:19:28,8322,17,,,,4794.02,0
14438110,10:20:12,10:20:12,2211,18,,,,5040.56,0
14438110,10:20:55,10:20:55,2212,19,,,,5273.33,0
14438110,10:22:01,10:22:01,2213,20,,,,5591.92,0
14438110,10:23:00,10:23:00,2128,21,,,,5929.53,
14438110,10:23:29,10:23:29,9608,22,,,,6122.67,0
14438110,10:24:03,10:24:03,2433,23,,,,6414.04,0
14438110,10:24:25,10:24:25,2434,24,,,,6548.84,0
14438110,10:24:47,10:24:47,2447,25,,,,6681.93,0
14438110,10:25:15,10:25:15,2562,26,,,,6838.5,0
14438110,10:25:57,10:25:57,2563,27,,,,6981.34,0
14438110,10:26:24,10:26:24,2564,28,,,,7210.75,0
14438110,10:27:01,10:27:01,2565,29,,,,7420.85,0
14438110,10:27:26,10:27:26,2566,30,,,,7603.53,0
14438110,10:27:54,10:27:54,2567,31,,,,7844.04,0
14438110,10:28:14,10:28:14,2568,32,,,,8003.75,0
14438110,10:28:39,10:28:39,2569,33,,,,8200.69,0
14438110,10:29:00,10:29:00,9609,34,,,,8317.61,
14438110,10:29:44,10:29:44,2523,35,,,,8572.6,0
14438110,10:30:18,10:30:18,2524,36,,,,8757.53,0
14438110,10:30:57,10:30:57,2525,37,,,,9028.8,0
14438110,10:31:24,10:31:24,2526,38,,,,9189.39,0
14438110,10:31:51,10:31:51,2527,39,,,,9362.92,0
14438110,10:34:28,10:34:28,2124,40,,,,10526.88,0
14438110,10:34:47,10:34:47,7824,41,,,,10662.28,0
14438110,10:35:14,10:35:14,3801,42,,,,10845.36,0
14438110,10:35:43,10:35:43,3802,43,,,,11021.92,0
14438110,10:36:31,10:36:31,3803,44,,,,11285.24,0
14438110,10:36:50,10:36:50,3804,45,,,,11386.77,0
14438110,10:37:17,10:37:17,3805,46,,,,11545.45,0
14438110,10:38:00,10:38:00,3806,47,,,,11798.25,
14438110,10:39:10,10:39:10,7730,48,,,,12003.38,0
14438110,10:40:06,10:40:06,2541,49,,,,12196.77,0
14438110,10:41:01,10:41:01,9036,50,,,,12398.69,0
14438110,10:44:00,10:44:00,9945,51,,1,,13084.18,
14455070,12:36:00,12:36:00,2542,1,,,1,0,
14455070,12:36:31,12:36:31,2543,2,,,,130.92,0
14455070,12:37:24,12:37:24,2544,3,,,,456.03,0
14455070,12:37:55,12:37:55,2545,4,,,,611.84,0
14455070,12:38:24,12:38:24,2546,5,,,,805.52,0
14455070,12:39:09,12:39:09,2555,6,,,,1103.86,0
14455070,12:39:17,12:39:17,2556,7,,,,1160.75,0
14455070,12:39:34,12:39:34,2557,8,,,,1258.69,0
14455070,12:39:57,12:39:57,2558,9,,,,1416.24,0
14455070,12:40:54,12:40:54,2559,10,,,,1733.32,0
14455070,12:41:27,12:41:27,2560,11,,,,1922.63,0
14455070,12:42:09,12:42:09,2606,12,,,,2248.56,0
14455070,12:43:00,12:43:00,2445,13,,,,2598.39,
14455070,12:43:52,12:43:52,2446,14,,,,2852.07,0
14455070,12:44:25,12:44:25,91,15,,,,3067.66,0
14455070,12:47:00,12:47:00,10161,16,,,,4000.8,
14455070,12:49:28,12:49:28,8322,17,,,,4794.02,0
14455070,12:50:12,12:50:12,2211,18,,,,5040.56,0
14455070,12:50:55,12:50:55,2212,19,,,,5273.33,0
14455070,12:52:01,12:52:01,2213,20,,,,5591.92,0
14455070,12:53:00,12:53:00,2128,21,,,,5929.53,
14455070,12:53:29,12:53:29,9608,22,,,,6122.67,0
14455070,12:54:03,12:54:03,2433,23,,,,6414.04,0
14455070,12:54:25,12:54:25,2434,24,,,,6548.84,0
14455070,12:54:47,12:54:47,2447,25,,,,6681.93,0
14455070,12:55:15,12:55:15,2562,26,,,,6838.5,0
14455070,12:55:57,12:55:57,2563,27,,,,6981.34,0
14455070,12:56:24,12:56:24,2564,28,,,,7210.75,0
14455070,12:57:01,12:57:01,2565,29,,,,7420.85,0
14455070,12:57:26,12:57:26,2566,30,,,,7603.53,0
14455070,12:57:54,12:57:54,2567,31,,,,7844.04,0
14455070,12:58:14,12:58:14,2568,32,,,,8003.75,0
14455070,12:58:39,12:58:39,2569,33,,,,8200.69,0
14455070,12:59:00,12:59:00,9609,34,,,,8317.61,
14455070,12:59:49,12:59:49,2523,35,,,,8572.6,0
14455070,13:00:27,13:00:27,2524,36,,,,8757.53,0
14455070,13:01:10,13:01:10,2525,37,,,,9028.8,0
14455070,13:01:40,13:01:40,2526,38,,,,9189.39,0
14455070,13:02:10,13:02:10,2527,39,,,,9362.92,0
14455070,13:05:05,13:05:05,2124,40,,,,10526.88,0
14455070,13:05:26,13:05:26,7824,41,,,,10662.28,0
14455070,13:05:56,13:05:56,3801,42,,,,10845.36,0
14455070,13:06:28,13:06:28,3802,43,,,,11021.92,0
14455070,13:07:21,13:07:21,3803,44,,,,11285.24,0
14455070,13:07:43,13:07:43,3804,45,,,,11386.77,0
14455070,13:08:13,13:08:13,3805,46,,,,11545.45,0
14455070,13:09:00,13:09:00,3806,47,,,,11798.25,
14455070,13:10:10,13:10:10,7730,48,,,,12003.38,0
14455070,13:11:06,13:11:06,2541,49,,,,12196.77,0
14455070,13:12:01,13:12:01,9036,50,,,,12398.69,0
14455070,13:15:00,13:15:00,9945,51,,1,,13084.18,
14455110,12:36:00,12:36:00,2542,1,,,1,0,
14455110,12:36:31,12:36:31,2543,2,,,,130.92,0
14455110,12:37:24,12:37:24,2544,3,,,,456.03,0
14455110,12:37:55,12:37:55,2545,4,,,,611.84,0
14455110,12:38:24,12:38:24,2546,5,,,,805.52,0
14455110,12:39:09,12:39:09,2555,6,,,,1103.86,0
14455110,12:39:17,12:39:17,2556,7,,,,1160.75,0
14455110,12:39:34,12:39:34,2557,8,,,,1258.69,0
14455110,12:39:57,12:39:57,2558,9,,,,1416.24,0
14455110,12:40:54,12:40:54,2559,10,,,,1733.32,0
14455110,12:41:27,12:41:27,2560,11,,,,1922.63,0
14455110,12:42:09,12:42:09,2606,12,,,,2248.56,0
14455110,12:43:00,12:43:00,2445,13,,,,2598.39,
14455110,12:43:52,12:43:52,2446,14,,,,2852.07,0
14455110,12:44:25,12:44:25,91,15,,,,3067.66,0
14455110,12:47:00,12:47:00,10161,16,,,,4000.8,
14455110,12:49:28,12:49:28,8322,17,,,,4794.02,0
14455110,12:50:12,12:50:12,2211,18,,,,5040.56,0
14455110,12:50:55,12:50:55,2212,19,,,,5273.33,0
14455110,12:52:01,12:52:01,2213,20,,,,5591.92,0
14455110,12:53:00,12:53:00,2128,21,,,,5929.53,
14455110,12:53:29,12:53:29,9608,22,,,,6122.67,0
14455110,12:54:03,12:54:03,2433,23,,,,6414.04,0
14455110,12:54:25,12:54:25,2434,24,,,,6548.84,0
14455110,12:54:47,12:54:47,2447,25,,,,6681.93,0
14455110,12:55:15,12:55:15,2562,26,,,,6838.5,0
14455110,12:55:57,12:55:57,2563,27,,,,6981.34,0
14455110,12:56:24,12:56:24,2564,28,,,,7210.75,0
14455110,12:57:01,12:57:01,2565,29,,,,7420.85,0
14455110,12:57:26,12:57:26,2566,30,,,,7603.53,0
14455110,12:57:54,12:57:54,2567,31,,,,7844.04,0
14455110,12:58:14,12:58:14,2568,32,,,,8003.75,0
14455110,12:58:39,12:58:39,2569,33,,,,8200.69,0
14455110,12:59:00,12:59:00,9609,34,,,,8317.61,
14455110,12:59:49,12:59:49,2523,35,,,,8572.6,0
14455110,13:00:27,13:00:27,2524,36,,,,8757.53,0
14455110,13:01:10,13:01:10,2525,37,,,,9028.8,0
14455110,13:01:40,13:01:40,2526,38,,,,9189.39,0
14455110,13:02:10,13:02:10,2527,39,,,,9362.92,0
14455110,13:05:05,13:05:05,2124,40,,,,10526.88,0
14455110,13:05:26,13:05:26,7824,41,,,,10662.28,0
14455110,13:05:56,13:05:56,3801,42,,,,10845.36,0
14455110,13:06:28,13:06:28,3802,43,,,,11021.92,0
14455110,13:07:21,13:07:21,3803,44,,,,11285.24,0
14455110,13:07:43,13:07:43,3804,45,,,,11386.77,0
14455110,13:08:13,13:08:13,3805,46,,,,11545.45,0
14455110,13:09:00,13:09:00,3806,47,,,,11798.25,
14455110,13:10:10,13:10:10,7730,48,,,,12003.38,0
14455110,13:11:06,13:11:06,2541,49,,,,12196.77,0
14455110,13:12:01,13:12:01,9036,50,,,,12398.69,0
14455110,13:15:00,13:15:00,9945,51,,1,,13084.18,
14707020,08:41:00,08:41:00,2542,1,,,1,0,
14707020,08:41:24,08:41:24,2543,2,,,,130.92,0
14707020,08:42:04,08:42:04,2544,3,,,,456.03,0
14707020,08:42:28,08:42:28,2545,4,,,,611.75,0
14707020,08:42:48,08:42:48,2546,5,,,,817.14,0
14707020,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707020,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707020,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707020,08:45:00,08:45:00,2550,9,,,,1726.01,
14707020,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707020,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707020,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707020,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707020,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707020,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707020,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707020,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707020,08:51:00,08:51:00,2559,18,,,,3617.74,
14707020,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707020,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707020,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707020,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707020,08:55:49,08:55:49,91,23,,,,4952.08,0
14707020,08:59:00,08:59:00,10161,24,,,,5885.22,
14707020,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707020,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707020,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707020,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707020,09:06:00,09:06:00,2128,29,,,,7813.95,
14707020,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707020,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707020,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707020,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707020,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707020,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707020,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707020,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707020,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707020,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707020,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707020,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707020,09:12:00,09:12:00,9609,42,,,,10202.03,
14707020,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707020,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707020,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707020,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707020,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707020,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707020,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707020,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707020,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707020,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707020,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707020,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707020,09:24:00,09:24:00,3806,55,,,,13682.67,
14707020,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707020,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707020,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707020,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707030,08:41:00,08:41:00,2542,1,,,1,0,
14707030,08:41:24,08:41:24,2543,2,,,,130.92,0
14707030,08:42:04,08:42:04,2544,3,,,,456.03,0
14707030,08:42:28,08:42:28,2545,4,,,,611.75,0
14707030,08:42:48,08:42:48,2546,5,,,,817.14,0
14707030,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707030,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707030,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707030,08:45:00,08:45:00,2550,9,,,,1726.01,
14707030,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707030,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707030,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707030,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707030,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707030,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707030,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707030,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707030,08:51:00,08:51:00,2559,18,,,,3617.74,
14707030,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707030,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707030,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707030,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707030,08:55:49,08:55:49,91,23,,,,4952.08,0
14707030,08:59:00,08:59:00,10161,24,,,,5885.22,
14707030,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707030,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707030,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707030,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707030,09:06:00,09:06:00,2128,29,,,,7813.95,
14707030,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707030,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707030,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707030,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707030,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707030,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707030,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707030,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707030,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707030,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707030,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707030,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707030,09:12:00,09:12:00,9609,42,,,,10202.03,
14707030,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707030,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707030,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707030,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707030,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707030,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707030,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707030,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707030,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707030,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707030,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707030,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707030,09:24:00,09:24:00,3806,55,,,,13682.67,
14707030,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707030,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707030,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707030,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707040,08:41:00,08:41:00,2542,1,,,1,0,
14707040,08:41:24,08:41:24,2543,2,,,,130.92,0
14707040,08:42:04,08:42:04,2544,3,,,,456.03,0
14707040,08:42:28,08:42:28,2545,4,,,,611.75,0
14707040,08:42:48,08:42:48,2546,5,,,,817.14,0
14707040,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707040,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707040,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707040,08:45:00,08:45:00,2550,9,,,,1726.01,
14707040,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707040,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707040,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707040,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707040,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707040,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707040,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707040,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707040,08:51:00,08:51:00,2559,18,,,,3617.74,
14707040,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707040,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707040,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707040,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707040,08:55:49,08:55:49,91,23,,,,4952.08,0
14707040,08:59:00,08:59:00,10161,24,,,,5885.22,
14707040,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707040,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707040,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707040,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707040,09:06:00,09:06:00,2128,29,,,,7813.95,
14707040,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707040,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707040,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707040,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707040,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707040,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707040,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707040,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707040,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707040,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707040,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707040,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707040,09:12:00,09:12:00,9609,42,,,,10202.03,
14707040,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707040,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707040,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707040,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707040,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707040,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707040,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707040,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707040,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707040,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707040,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707040,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707040,09:24:00,09:24:00,3806,55,,,,13682.67,
14707040,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707040,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707040,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707040,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707050,08:41:00,08:41:00,2542,1,,,1,0,
14707050,08:41:24,08:41:24,2543,2,,,,130.92,0
14707050,08:42:04,08:42:04,2544,3,,,,456.03,0
14707050,08:42:28,08:42:28,2545,4,,,,611.75,0
14707050,08:42:48,08:42:48,2546,5,,,,817.14,0
14707050,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707050,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707050,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707050,08:45:00,08:45:00,2550,9,,,,1726.01,
14707050,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707050,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707050,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707050,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707050,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707050,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707050,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707050,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707050,08:51:00,08:51:00,2559,18,,,,3617.74,
14707050,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707050,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707050,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707050,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707050,08:55:49,08:55:49,91,23,,,,4952.08,0
14707050,08:59:00,08:59:00,10161,24,,,,5885.22,
14707050,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707050,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707050,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707050,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707050,09:06:00,09:06:00,2128,29,,,,7813.95,
14707050,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707050,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707050,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707050,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707050,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707050,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707050,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707050,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707050,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707050,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707050,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707050,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707050,09:12:00,09:12:00,9609,42,,,,10202.03,
14707050,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707050,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707050,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707050,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707050,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707050,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707050,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707050,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707050,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707050,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707050,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707050,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707050,09:24:00,09:24:00,3806,55,,,,13682.67,
14707050,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707050,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707050,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707050,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707060,08:41:00,08:41:00,2542,1,,,1,0,
14707060,08:41:24,08:41:24,2543,2,,,,130.92,0
14707060,08:42:04,08:42:04,2544,3,,,,456.03,0
14707060,08:42:28,08:42:28,2545,4,,,,611.75,0
14707060,08:42:48,08:42:48,2546,5,,,,817.14,0
14707060,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707060,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707060,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707060,08:45:00,08:45:00,2550,9,,,,1726.01,
14707060,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707060,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707060,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707060,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707060,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707060,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707060,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707060,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707060,08:51:00,08:51:00,2559,18,,,,3617.74,
14707060,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707060,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707060,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707060,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707060,08:55:49,08:55:49,91,23,,,,4952.08,0
14707060,08:59:00,08:59:00,10161,24,,,,5885.22,
14707060,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707060,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707060,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707060,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707060,09:06:00,09:06:00,2128,29,,,,7813.95,
14707060,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707060,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707060,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707060,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707060,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707060,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707060,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707060,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707060,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707060,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707060,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707060,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707060,09:12:00,09:12:00,9609,42,,,,10202.03,
14707060,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707060,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707060,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707060,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707060,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707060,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707060,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707060,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707060,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707060,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707060,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707060,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707060,09:24:00,09:24:00,3806,55,,,,13682.67,
14707060,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707060,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707060,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707060,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707080,08:41:00,08:41:00,2542,1,,,1,0,
14707080,08:41:24,08:41:24,2543,2,,,,130.92,0
14707080,08:42:04,08:42:04,2544,3,,,,456.03,0
14707080,08:42:28,08:42:28,2545,4,,,,611.75,0
14707080,08:42:48,08:42:48,2546,5,,,,817.14,0
14707080,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707080,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707080,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707080,08:45:00,08:45:00,2550,9,,,,1726.01,
14707080,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707080,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707080,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707080,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707080,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707080,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707080,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707080,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707080,08:51:00,08:51:00,2559,18,,,,3617.74,
14707080,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707080,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707080,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707080,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707080,08:55:49,08:55:49,91,23,,,,4952.08,0
14707080,08:59:00,08:59:00,10161,24,,,,5885.22,
14707080,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707080,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707080,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707080,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707080,09:06:00,09:06:00,2128,29,,,,7813.95,
14707080,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707080,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707080,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707080,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707080,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707080,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707080,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707080,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707080,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707080,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707080,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707080,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707080,09:12:00,09:12:00,9609,42,,,,10202.03,
14707080,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707080,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707080,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707080,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707080,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707080,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707080,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707080,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707080,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707080,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707080,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707080,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707080,09:24:00,09:24:00,3806,55,,,,13682.67,
14707080,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707080,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707080,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707080,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707090,08:41:00,08:41:00,2542,1,,,1,0,
14707090,08:41:24,08:41:24,2543,2,,,,130.92,0
14707090,08:42:04,08:42:04,2544,3,,,,456.03,0
14707090,08:42:28,08:42:28,2545,4,,,,611.75,0
14707090,08:42:48,08:42:48,2546,5,,,,817.14,0
14707090,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707090,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707090,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707090,08:45:00,08:45:00,2550,9,,,,1726.01,
14707090,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707090,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707090,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707090,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707090,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707090,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707090,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707090,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707090,08:51:00,08:51:00,2559,18,,,,3617.74,
14707090,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707090,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707090,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707090,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707090,08:55:49,08:55:49,91,23,,,,4952.08,0
14707090,08:59:00,08:59:00,10161,24,,,,5885.22,
14707090,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707090,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707090,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707090,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707090,09:06:00,09:06:00,2128,29,,,,7813.95,
14707090,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707090,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707090,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707090,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707090,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707090,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707090,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707090,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707090,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707090,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707090,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707090,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707090,09:12:00,09:12:00,9609,42,,,,10202.03,
14707090,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707090,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707090,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707090,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707090,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707090,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707090,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707090,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707090,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707090,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707090,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707090,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707090,09:24:00,09:24:00,3806,55,,,,13682.67,
14707090,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707090,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707090,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707090,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707100,08:41:00,08:41:00,2542,1,,,1,0,
14707100,08:41:24,08:41:24,2543,2,,,,130.92,0
14707100,08:42:04,08:42:04,2544,3,,,,456.03,0
14707100,08:42:28,08:42:28,2545,4,,,,611.75,0
14707100,08:42:48,08:42:48,2546,5,,,,817.14,0
14707100,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707100,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707100,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707100,08:45:00,08:45:00,2550,9,,,,1726.01,
14707100,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707100,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707100,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707100,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707100,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707100,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707100,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707100,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707100,08:51:00,08:51:00,2559,18,,,,3617.74,
14707100,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707100,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707100,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707100,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707100,08:55:49,08:55:49,91,23,,,,4952.08,0
14707100,08:59:00,08:59:00,10161,24,,,,5885.22,
14707100,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707100,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707100,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707100,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707100,09:06:00,09:06:00,2128,29,,,,7813.95,
14707100,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707100,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707100,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707100,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707100,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707100,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707100,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707100,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707100,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707100,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707100,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707100,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707100,09:12:00,09:12:00,9609,42,,,,10202.03,
14707100,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707100,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707100,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707100,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707100,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707100,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707100,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707100,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707100,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707100,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707100,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707100,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707100,09:24:00,09:24:00,3806,55,,,,13682.67,
14707100,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707100,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707100,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707100,09:34:00,09:34:00,9945,59,,1,,14965.15,
14707130,08:41:00,08:41:00,2542,1,,,1,0,
14707130,08:41:24,08:41:24,2543,2,,,,130.92,0
14707130,08:42:04,08:42:04,2544,3,,,,456.03,0
14707130,08:42:28,08:42:28,2545,4,,,,611.75,0
14707130,08:42:48,08:42:48,2546,5,,,,817.14,0
14707130,08:43:30,08:43:30,2547,6,,,,1017.13,0
14707130,08:44:02,08:44:02,2548,7,,,,1256.75,0
14707130,08:44:29,08:44:29,2549,8,,,,1470.44,0
14707130,08:45:00,08:45:00,2550,9,,,,1726.01,
14707130,08:45:38,08:45:38,2551,10,,,,1941.95,0
14707130,08:46:04,08:46:04,2552,11,,,,2120.37,0
14707130,08:46:57,08:46:57,2553,12,,,,2433.66,0
14707130,08:47:45,08:47:45,2554,13,,,,2629.65,0
14707130,08:48:55,08:48:55,2555,14,,,,2940.82,0
14707130,08:49:15,08:49:15,2556,15,,,,3016.67,0
14707130,08:49:36,08:49:36,2557,16,,,,3128.7,0
14707130,08:50:02,08:50:02,2558,17,,,,3300.66,0
14707130,08:51:00,08:51:00,2559,18,,,,3617.74,
14707130,08:51:49,08:51:49,2560,19,,,,3807.05,0
14707130,08:52:50,08:52:50,2606,20,,,,4132.98,0
14707130,08:54:04,08:54:04,2445,21,,,,4482.81,0
14707130,08:55:09,08:55:09,2446,22,,,,4736.49,0
14707130,08:55:49,08:55:49,91,23,,,,4952.08,0
14707130,08:59:00,08:59:00,10161,24,,,,5885.22,
14707130,09:01:53,09:01:53,8322,25,,,,6678.44,0
14707130,09:02:44,09:02:44,2211,26,,,,6924.98,0
14707130,09:03:35,09:03:35,2212,27,,,,7157.75,0
14707130,09:04:51,09:04:51,2213,28,,,,7476.34,0
14707130,09:06:00,09:06:00,2128,29,,,,7813.95,
14707130,09:06:29,09:06:29,9608,30,,,,8007.09,0
14707130,09:07:03,09:07:03,2433,31,,,,8298.46,0
14707130,09:07:25,09:07:25,2434,32,,,,8433.26,0
14707130,09:07:47,09:07:47,2447,33,,,,8566.35,0
14707130,09:08:15,09:08:15,2562,34,,,,8722.92,0
14707130,09:08:57,09:08:57,2563,35,,,,8865.76,0
14707130,09:09:24,09:09:24,2564,36,,,,9095.17,0
14707130,09:10:01,09:10:01,2565,37,,,,9305.27,0
14707130,09:10:26,09:10:26,2566,38,,,,9487.95,0
14707130,09:10:54,09:10:54,2567,39,,,,9728.46,0
14707130,09:11:14,09:11:14,2568,40,,,,9888.17,0
14707130,09:11:39,09:11:39,2569,41,,,,10085.11,0
14707130,09:12:00,09:12:00,9609,42,,,,10202.03,
14707130,09:12:58,09:12:58,2523,43,,,,10457.02,0
14707130,09:13:45,09:13:45,2524,44,,,,10641.95,0
14707130,09:14:36,09:14:36,2525,45,,,,10913.22,0
14707130,09:15:12,09:15:12,2526,46,,,,11073.81,0
14707130,09:15:48,09:15:48,2527,47,,,,11247.34,0
14707130,09:19:18,09:19:18,2124,48,,,,12411.3,0
14707130,09:19:43,09:19:43,7824,49,,,,12546.7,0
14707130,09:20:19,09:20:19,3801,50,,,,12729.78,0
14707130,09:20:58,09:20:58,3802,51,,,,12906.34,0
14707130,09:22:02,09:22:02,3803,52,,,,13169.66,0
14707130,09:22:27,09:22:27,3804,53,,,,13271.19,0
14707130,09:23:03,09:23:03,3805,54,,,,13429.87,0
14707130,09:24:00,09:24:00,3806,55,,,,13682.67,
14707130,09:26:00,09:26:00,7730,56,,,,13887.8,0
14707130,09:27:34,09:27:34,2541,57,,,,14081.19,0
14707130,09:28:56,09:28:56,9036,58,,,,14283.23,0
14707130,09:34:00,09:34:00,9945,59,,1,,14965.15,
15356070,20:16:00,20:16:00,10161,1,,,1,0,
15356070,20:18:02,20:18:02,8322,2,,,,793.22,0
15356070,20:18:39,20:18:39,2211,3,,,,1039.76,0
15356070,20:19:17,20:19:17,2212,4,,,,1272.48,0
15356070,20:20:11,20:20:11,2213,5,,,,1591.07,0
15356070,20:21:00,20:21:00,2128,6,,,,1928.68,
15356070,20:21:29,20:21:29,9608,7,,,,2121.82,0
15356070,20:22:03,20:22:03,2433,8,,,,2413.19,0
15356070,20:22:25,20:22:25,2434,9,,,,2547.99,0
15356070,20:22:47,20:22:47,2447,10,,,,2681.08,0
15356070,20:23:15,20:23:15,2562,11,,,,2837.65,0
15356070,20:23:57,20:23:57,2563,12,,,,2980.49,0
15356070,20:24:24,20:24:24,2564,13,,,,3209.9,0
15356070,20:25:01,20:25:01,2565,14,,,,3420,0
15356070,20:25:26,20:25:26,2566,15,,,,3602.68,0
15356070,20:25:54,20:25:54,2567,16,,,,3843.19,0
15356070,20:26:14,20:26:14,2568,17,,,,4002.9,0
15356070,20:26:39,20:26:39,2569,18,,,,4199.84,0
15356070,20:27:00,20:27:00,9609,19,,,,4316.76,
15356070,20:27:44,20:27:44,2523,20,,,,4571.75,0
15356070,20:28:18,20:28:18,2524,21,,,,4756.68,0
15356070,20:28:57,20:28:57,2525,22,,,,5027.95,0
15356070,20:29:24,20:29:24,2526,23,,,,5188.54,0
15356070,20:29:51,20:29:51,2527,24,,,,5362.07,0
15356070,20:32:28,20:32:28,2124,25,,,,6526.03,0
15356070,20:32:47,20:32:47,7824,26,,,,6661.43,0
15356070,20:33:14,20:33:14,3801,27,,,,6844.51,0
15356070,20:33:43,20:33:43,3802,28,,,,7021.07,0
15356070,20:34:31,20:34:31,3803,29,,,,7284.39,0
15356070,20:34:50,20:34:50,3804,30,,,,7385.92,0
15356070,20:35:17,20:35:17,3805,31,,,,7544.6,0
15356070,20:36:00,20:36:00,3806,32,,,,7797.4,
15356070,20:37:13,20:37:13,7730,33,,,,8002.53,0
15356070,20:38:11,20:38:11,2541,34,,,,8195.92,0
15356070,20:39:01,20:39:01,9036,35,,,,8397.96,0
15356070,20:42:00,20:42:00,9945,36,,1,,9067.51,
15356110,20:16:00,20:16:00,10161,1,,,1,0,
15356110,20:18:02,20:18:02,8322,2,,,,793.22,0
15356110,20:18:39,20:18:39,2211,3,,,,1039.76,0
15356110,20:19:17,20:19:17,2212,4,,,,1272.48,0
15356110,20:20:11,20:20:11,2213,5,,,,1591.07,0
15356110,20:21:00,20:21:00,2128,6,,,,1928.68,
15356110,20:21:29,20:21:29,9608,7,,,,2121.82,0
15356110,20:22:03,20:22:03,2433,8,,,,2413.19,0
15356110,20:22:25,20:22:25,2434,9,,,,2547.99,0
15356110,20:22:47,20:22:47,2447,10,,,,2681.08,0
15356110,20:23:15,20:23:15,2562,11,,,,2837.65,0
15356110,20:23:57,20:23:57,2563,12,,,,2980.49,0
15356110,20:24:24,20:24:24,2564,13,,,,3209.9,0
15356110,20:25:01,20:25:01,2565,14,,,,3420,0
15356110,20:25:26,20:25:26,2566,15,,,,3602.68,0
15356110,20:25:54,20:25:54,2567,16,,,,3843.19,0
15356110,20:26:14,20:26:14,2568,17,,,,4002.9,0
15356110,20:26:39,20:26:39,2569,18,,,,4199.84,0
15356110,20:27:00,20:27:00,9609,19,,,,4316.76,
15356110,20:27:44,20:27:44,2523,20,,,,4571.75,0
15356110,20:28:18,20:28:18,2524,21,,,,4756.68,0
15356110,20:28:57,20:28:57,2525,22,,,,5027.95,0
15356110,20:29:24,20:29:24,2526,23,,,,5188.54,0
15356110,20:29:51,20:29:51,2527,24,,,,5362.07,0
15356110,20:32:28,20:32:28,2124,25,,,,6526.03,0
15356110,20:32:47,20:32:47,7824,26,,,,6661.43,0
15356110,20:33:14,20:33:14,3801,27,,,,6844.51,0
15356110,20:33:43,20:33:43,3802,28,,,,7021.07,0
15356110,20:34:31,20:34:31,3803,29,,,,7284.39,0
15356110,20:34:50,20:34:50,3804,30,,,,7385.92,0
15356110,20:35:17,20:35:17,3805,31,,,,7544.6,0
15356110,20:36:00,20:36:00,3806,32,,,,7797.4,
15356110,20:37:13,20:37:13,7730,33,,,,8002.53,0
15356110,20:38:11,20:38:11,2541,34,,,,8195.92,0
15356110,20:39:01,20:39:01,9036,35,,,,8397.96,0
15356110,20:42:00,20:42:00,9945,36,,1,,9067.51,
15421010,10:31:00,10:31:00,2542,1,,,1,0,
15421010,10:31:31,10:31:31,2543,2,,,,130.92,0
15421010,10:32:24,10:32:24,2544,3,,,,456.03,0
15421010,10:32:55,10:32:55,2545,4,,,,611.84,0
15421010,10:33:24,10:33:24,2546,5,,,,805.52,0
15421010,10:34:09,10:34:09,2555,6,,,,1103.86,0
15421010,10:34:17,10:34:17,2556,7,,,,1160.75,0
15421010,10:34:34,10:34:34,2557,8,,,,1258.69,0
15421010,10:34:57,10:34:57,2558,9,,,,1416.24,0
15421010,10:35:54,10:35:54,2559,10,,,,1733.32,0
15421010,10:36:27,10:36:27,2560,11,,,,1922.63,0
15421010,10:37:09,10:37:09,2606,12,,,,2248.56,0
15421010,10:38:00,10:38:00,2445,13,,,,2598.39,
15421010,10:38:52,10:38:52,2446,14,,,,2852.07,0
15421010,10:39:25,10:39:25,91,15,,,,3067.66,0
15421010,10:42:00,10:42:00,10161,16,,,,4000.8,
15421010,10:44:28,10:44:28,8322,17,,,,4794.02,0
15421010,10:45:12,10:45:12,2211,18,,,,5040.56,0
15421010,10:45:55,10:45:55,2212,19,,,,5273.33,0
15421010,10:47:01,10:47:01,2213,20,,,,5591.92,0
15421010,10:48:00,10:48:00,2128,21,,,,5929.53,
15421010,10:48:29,10:48:29,9608,22,,,,6122.67,0
15421010,10:49:03,10:49:03,2433,23,,,,6414.04,0
15421010,10:49:25,10:49:25,2434,24,,,,6548.84,0
15421010,10:49:47,10:49:47,2447,25,,,,6681.93,0
15421010,10:50:15,10:50:15,2562,26,,,,6838.5,0
15421010,10:50:57,10:50:57,2563,27,,,,6981.34,0
15421010,10:51:24,10:51:24,2564,28,,,,7210.75,0
15421010,10:52:01,10:52:01,2565,29,,,,7420.85,0
15421010,10:52:26,10:52:26,2566,30,,,,7603.53,0
15421010,10:52:54,10:52:54,2567,31,,,,7844.04,0
15421010,10:53:14,10:53:14,2568,32,,,,8003.75,0
15421010,10:53:39,10:53:39,2569,33,,,,8200.69,0
15421010,10:54:00,10:54:00,9609,34,,,,8317.61,
15421010,10:54:44,10:54:44,2523,35,,,,8572.6,0
15421010,10:55:18,10:55:18,2524,36,,,,8757.53,0
15421010,10:55:57,10:55:57,2525,37,,,,9028.8,0
15421010,10:56:24,10:56:24,2526,38,,,,9189.39,0
15421010,10:56:51,10:56:51,2527,39,,,,9362.92,0
15421010,10:59:28,10:59:28,2124,40,,,,10526.88,0
15421010,10:59:47,10:59:47,7824,41,,,,10662.28,0
15421010,11:00:14,11:00:14,3801,42,,,,10845.36,0
15421010,11:00:43,11:00:43,3802,43,,,,11021.92,0
15421010,11:01:31,11:01:31,3803,44,,,,11285.24,0
15421010,11:01:50,11:01:50,3804,45,,,,11386.77,0
15421010,11:02:17,11:02:17,3805,46,,,,11545.45,0
15421010,11:03:00,11:03:00,3806,47,,,,11798.25,
15421010,11:04:10,11:04:10,7730,48,,,,12003.38,0
15421010,11:05:06,11:05:06,2541,49,,,,12196.77,0
15421010,11:06:01,11:06:01,9036,50,,,,12398.69,0
15421010,11:09:00,11:09:00,9945,51,,1,,13084.18,
15421120,10:31:00,10:31:00,2542,1,,,1,0,
15421120,10:31:31,10:31:31,2543,2,,,,130.92,0
15421120,10:32:24,10:32:24,2544,3,,,,456.03,0
15421120,10:32:55,10:32:55,2545,4,,,,611.84,0
15421120,10:33:24,10:33:24,2546,5,,,,805.52,0
15421120,10:34:09,10:34:09,2555,6,,,,1103.86,0
15421120,10:34:17,10:34:17,2556,7,,,,1160.75,0
15421120,10:34:34,10:34:34,2557,8,,,,1258.69,0
15421120,10:34:57,10:34:57,2558,9,,,,1416.24,0
15421120,10:35:54,10:35:54,2559,10,,,,1733.32,0
15421120,10:36:27,10:36:27,2560,11,,,,1922.63,0
15421120,10:37:09,10:37:09,2606,12,,,,2248.56,0
15421120,10:38:00,10:38:00,2445,13,,,,2598.39,
15421120,10:38:52,10:38:52,2446,14,,,,2852.07,0
15421120,10:39:25,10:39:25,91,15,,,,3067.66,0
15421120,10:42:00,10:42:00,10161,16,,,,4000.8,
15421120,10:44:28,10:44:28,8322,17,,,,4794.02,0
15421120,10:45:12,10:45:12,2211,18,,,,5040.56,0
15421120,10:45:55,10:45:55,2212,19,,,,5273.33,0
15421120,10:47:01,10:47:01,2213,20,,,,5591.92,0
15421120,10:48:00,10:48:00,2128,21,,,,5929.53,
15421120,10:48:29,10:48:29,9608,22,,,,6122.67,0
15421120,10:49:03,10:49:03,2433,23,,,,6414.04,0
15421120,10:49:25,10:49:25,2434,24,,,,6548.84,0
15421120,10:49:47,10:49:47,2447,25,,,,6681.93,0
15421120,10:50:15,10:50:15,2562,26,,,,6838.5,0
15421120,10:50:57,10:50:57,2563,27,,,,6981.34,0
15421120,10:51:24,10:51:24,2564,28,,,,7210.75,0
15421120,10:52:01,10:52:01,2565,29,,,,7420.85,0
15421120,10:52:26,10:52:26,2566,30,,,,7603.53,0
15421120,10:52:54,10:52:54,2567,31,,,,7844.04,0
15421120,10:53:14,10:53:14,2568,32,,,,8003.75,0
15421120,10:53:39,10:53:39,2569,33,,,,8200.69,0
15421120,10:54:00,10:54:00,9609,34,,,,8317.61,
15421120,10:54:44,10:54:44,2523,35,,,,8572.6,0
15421120,10:55:18,10:55:18,2524,36,,,,8757.53,0
15421120,10:55:57,10:55:57,2525,37,,,,9028.8,0
15421120,10:56:24,10:56:24,2526,38,,,,9189.39,0
15421120,10:56:51,10:56:51,2527,39,,,,9362.92,0
15421120,10:59:28,10:59:28,2124,40,,,,10526.88,0
15421120,10:59:47,10:59:47,7824,41,,,,10662.28,0
15421120,11:00:14,11:00:14,3801,42,,,,10845.36,0
15421120,11:00:43,11:00:43,3802,43,,,,11021.92,0
15421120,11:01:31,11:01:31,3803,44,,,,11285.24,0
15421120,11:01:50,11:01:50,3804,45,,,,11386.77,0
15421120,11:02:17,11:02:17,3805,46,,,,11545.45,0
15421120,11:03:00,11:03:00,3806,47,,,,11798.25,
15421120,11:04:10,11:04:10,7730,48,,,,12003.38,0
15421120,11:05:06,11:05:06,2541,49,,,,12196.77,0
15421120,11:06:01,11:06:01,9036,50,,,,12398.69,0
15421120,11:09:00,11:09:00,9945,51,,1,,13084.18,
15421140,10:31:00,10:31:00,2542,1,,,1,0,
15421140,10:31:31,10:31:31,2543,2,,,,130.92,0
15421140,10:32:24,10:32:24,2544,3,,,,456.03,0
15421140,10:32:55,10:32:55,2545,4,,,,611.84,0
15421140,10:33:24,10:33:24,2546,5,,,,805.52,0
15421140,10:34:09,10:34:09,2555,6,,,,1103.86,0
15421140,10:34:17,10:34:17,2556,7,,,,1160.75,0
15421140,10:34:34,10:34:34,2557,8,,,,1258.69,0
15421140,10:34:57,10:34:57,2558,9,,,,1416.24,0
15421140,10:35:54,10:35:54,2559,10,,,,1733.32,0
15421140,10:36:27,10:36:27,2560,11,,,,1922.63,0
15421140,10:37:09,10:37:09,2606,12,,,,2248.56,0
15421140,10:38:00,10:38:00,2445,13,,,,2598.39,
15421140,10:38:52,10:38:52,2446,14,,,,2852.07,0
15421140,10:39:25,10:39:25,91,15,,,,3067.66,0
15421140,10:42:00,10:42:00,10161,16,,,,4000.8,
15421140,10:44:28,10:44:28,8322,17,,,,4794.02,0
15421140,10:45:12,10:45:12,2211,18,,,,5040.56,0
15421140,10:45:55,10:45:55,2212,19,,,,5273.33,0
15421140,10:47:01,10:47:01,2213,20,,,,5591.92,0
15421140,10:48:00,10:48:00,2128,21,,,,5929.53,
15421140,10:48:29,10:48:29,9608,22,,,,6122.67,0
15421140,10:49:03,10:49:03,2433,23,,,,6414.04,0
15421140,10:49:25,10:49:25,2434,24,,,,6548.84,0
15421140,10:49:47,10:49:47,2447,25,,,,6681.93,0
15421140,10:50:15,10:50:15,2562,26,,,,6838.5,0
15421140,10:50:57,10:50:57,2563,27,,,,6981.34,0
15421140,10:51:24,10:51:24,2564,28,,,,7210.75,0
15421140,10:52:01,10:52:01,2565,29,,,,7420.85,0
15421140,10:52:26,10:52:26,2566,30,,,,7603.53,0
15421140,10:52:54,10:52:54,2567,31,,,,7844.04,0
15421140,10:53:14,10:53:14,2568,32,,,,8003.75,0
15421140,10:53:39,10:53:39,2569,33,,,,8200.69,0
15421140,10:54:00,10:54:00,9609,34,,,,8317.61,
15421140,10:54:44,10:54:44,2523,35,,,,8572.6,0
15421140,10:55:18,10:55:18,2524,36,,,,8757.53,0
15421140,10:55:57,10:55:57,2525,37,,,,9028.8,0
15421140,10:56:24,10:56:24,2526,38,,,,9189.39,0
15421140,10:56:51,10:56:51,2527,39,,,,9362.92,0
15421140,10:59:28,10:59:28,2124,40,,,,10526.88,0
15421140,10:59:47,10:59:47,7824,41,,,,10662.28,0
15421140,11:00:14,11:00:14,3801,42,,,,10845.36,0
15421140,11:00:43,11:00:43,3802,43,,,,11021.92,0
15421140,11:01:31,11:01:31,3803,44,,,,11285.24,0
15421140,11:01:50,11:01:50,3804,45,,,,11386.77,0
15421140,11:02:17,11:02:17,3805,46,,,,11545.45,0
15421140,11:03:00,11:03:00,3806,47,,,,11798.25,
15421140,11:04:10,11:04:10,7730,48,,,,12003.38,0
15421140,11:05:06,11:05:06,2541,49,,,,12196.77,0
15421140,11:06:01,11:06:01,9036,50,,,,12398.69,0
15421140,11:09:00,11:09:00,9945,51,,1,,13084.18,
15435070,09:06:00,09:06:00,2542,1,,,1,0,
15435070,09:06:27,09:06:27,2543,2,,,,130.92,0
15435070,09:07:12,09:07:12,2544,3,,,,456.03,0
15435070,09:07:39,09:07:39,2545,4,,,,611.84,0
15435070,09:08:04,09:08:04,2546,5,,,,805.52,0
15435070,09:08:42,09:08:42,2555,6,,,,1103.86,0
15435070,09:08:49,09:08:49,2556,7,,,,1160.75,0
15435070,09:09:03,09:09:03,2557,8,,,,1258.69,0
15435070,09:09:23,09:09:23,2558,9,,,,1416.24,0
15435070,09:10:12,09:10:12,2559,10,,,,1733.32,0
15435070,09:10:40,09:10:40,2560,11,,,,1922.63,0
15435070,09:11:16,09:11:16,2606,12,,,,2248.56,0
15435070,09:12:00,09:12:00,2445,13,,,,2598.39,
15435070,09:12:52,09:12:52,2446,14,,,,2852.07,0
15435070,09:13:25,09:13:25,91,15,,,,3067.66,0
15435070,09:16:00,09:16:00,10161,16,,,,4000.8,
15435070,09:18:28,09:18:28,8322,17,,,,4794.02,0
15435070,09:19:12,09:19:12,2211,18,,,,5040.56,0
15435070,09:19:55,09:19:55,2212,19,,,,5273.33,0
15435070,09:21:01,09:21:01,2213,20,,,,5591.92,0
15435070,09:22:00,09:22:00,2128,21,,,,5929.53,
15435070,09:22:29,09:22:29,9608,22,,,,6122.67,0
15435070,09:23:03,09:23:03,2433,23,,,,6414.04,0
15435070,09:23:25,09:23:25,2434,24,,,,6548.84,0
15435070,09:23:47,09:23:47,2447,25,,,,6681.93,0
15435070,09:24:15,09:24:15,2562,26,,,,6838.5,0
15435070,09:24:57,09:24:57,2563,27,,,,6981.34,0
15435070,09:25:24,09:25:24,2564,28,,,,7210.75,0
15435070,09:26:01,09:26:01,2565,29,,,,7420.85,0
15435070,09:26:26,09:26:26,2566,30,,,,7603.53,0
15435070,09:26:54,09:26:54,2567,31,,,,7844.04,0
15435070,09:27:14,09:27:14,2568,32,,,,8003.75,0
15435070,09:27:39,09:27:39,2569,33,,,,8200.69,0
15435070,09:28:00,09:28:00,9609,34,,,,8317.61,
15435070,09:28:44,09:28:44,2523,35,,,,8572.6,0
15435070,09:29:18,09:29:18,2524,36,,,,8757.53,0
15435070,09:29:57,09:29:57,2525,37,,,,9028.8,0
15435070,09:30:24,09:30:24,2526,38,,,,9189.39,0
15435070,09:30:51,09:30:51,2527,39,,,,9362.92,0
15435070,09:33:28,09:33:28,2124,40,,,,10526.88,0
15435070,09:33:47,09:33:47,7824,41,,,,10662.28,0
15435070,09:34:14,09:34:14,3801,42,,,,10845.36,0
15435070,09:34:43,09:34:43,3802,43,,,,11021.92,0
15435070,09:35:31,09:35:31,3803,44,,,,11285.24,0
15435070,09:35:50,09:35:50,3804,45,,,,11386.77,0
15435070,09:36:17,09:36:17,3805,46,,,,11545.45,0
15435070,09:37:00,09:37:00,3806,47,,,,11798.25,
15435070,09:38:10,09:38:10,7730,48,,,,12003.38,0
15435070,09:39:06,09:39:06,2541,49,,,,12196.77,0
15435070,09:40:01,09:40:01,9036,50,,,,12398.69,0
15435070,09:43:00,09:43:00,9945,51,,1,,13084.18,
15435110,09:06:00,09:06:00,2542,1,,,1,0,
15435110,09:06:27,09:06:27,2543,2,,,,130.92,0
15435110,09:07:12,09:07:12,2544,3,,,,456.03,0
15435110,09:07:39,09:07:39,2545,4,,,,611.84,0
15435110,09:08:04,09:08:04,2546,5,,,,805.52,0
15435110,09:08:42,09:08:42,2555,6,,,,1103.86,0
15435110,09:08:49,09:08:49,2556,7,,,,1160.75,0
15435110,09:09:03,09:09:03,2557,8,,,,1258.69,0
15435110,09:09:23,09:09:23,2558,9,,,,1416.24,0
15435110,09:10:12,09:10:12,2559,10,,,,1733.32,0
15435110,09:10:40,09:10:40,2560,11,,,,1922.63,0
15435110,09:11:16,09:11:16,2606,12,,,,2248.56,0
15435110,09:12:00,09:12:00,2445,13,,,,2598.39,
15435110,09:12:52,09:12:52,2446,14,,,,2852.07,0
15435110,09:13:25,09:13:25,91,15,,,,3067.66,0
15435110,09:16:00,09:16:00,10161,16,,,,4000.8,
15435110,09:18:28,09:18:28,8322,17,,,,4794.02,0
15435110,09:19:12,09:19:12,2211,18,,,,5040.56,0
15435110,09:19:55,09:19:55,2212,19,,,,5273.33,0
15435110,09:21:01,09:21:01,2213,20,,,,5591.92,0
15435110,09:22:00,09:22:00,2128,21,,,,5929.53,
15435110,09:22:29,09:22:29,9608,22,,,,6122.67,0
15435110,09:23:03,09:23:03,2433,23,,,,6414.04,0
15435110,09:23:25,09:23:25,2434,24,,,,6548.84,0
15435110,09:23:47,09:23:47,2447,25,,,,6681.93,0
15435110,09:24:15,09:24:15,2562,26,,,,6838.5,0
15435110,09:24:57,09:24:57,2563,27,,,,6981.34,0
15435110,09:25:24,09:25:24,2564,28,,,,7210.75,0
15435110,09:26:01,09:26:01,2565,29,,,,7420.85,0
15435110,09:26:26,09:26:26,2566,30,,,,7603.53,0
15435110,09:26:54,09:26:54,2567,31,,,,7844.04,0
15435110,09:27:14,09:27:14,2568,32,,,,8003.75,0
15435110,09:27:39,09:27:39,2569,33,,,,8200.69,0
15435110,09:28:00,09:28:00,9609,34,,,,8317.61,
15435110,09:28:44,09:28:44,2523,35,,,,8572.6,0
15435110,09:29:18,09:29:18,2524,36,,,,8757.53,0
15435110,09:29:57,09:29:57,2525,37,,,,9028.8,0
15435110,09:30:24,09:30:24,2526,38,,,,9189.39,0
15435110,09:30:51,09:30:51,2527,39,,,,9362.92,0
15435110,09:33:28,09:33:28,2124,40,,,,10526.88,0
15435110,09:33:47,09:33:47,7824,41,,,,10662.28,0
15435110,09:34:14,09:34:14,3801,42,,,,10845.36,0
15435110,09:34:43,09:34:43,3802,43,,,,11021.92,0
15435110,09:35:31,09:35:31,3803,44,,,,11285.24,0
15435110,09:35:50,09:35:50,3804,45,,,,11386.77,0
15435110,09:36:17,09:36:17,3805,46,,,,11545.45,0
15435110,09:37:00,09:37:00,3806,47,,,,11798.25,
15435110,09:38:10,09:38:10,7730,48,,,,12003.38,0
15435110,09:39:06,09:39:06,2541,49,,,,12196.77,0
15435110,09:40:01,09:40:01,9036,50,,,,12398.69,0
15435110,09:43:00,09:43:00,9945,51,,1,,13084.18,
16507010,09:31:00,09:31:00,2542,1,,,1,0,
16507010,09:31:27,09:31:27,2543,2,,,,130.92,0
16507010,09:32:12,09:32:12,2544,3,,,,456.03,0
16507010,09:32:39,09:32:39,2545,4,,,,611.84,0
16507010,09:33:04,09:33:04,2546,5,,,,805.52,0
16507010,09:33:42,09:33:42,2555,6,,,,1103.86,0
16507010,09:33:49,09:33:49,2556,7,,,,1160.75,0
16507010,09:34:03,09:34:03,2557,8,,,,1258.69,0
16507010,09:34:23,09:34:23,2558,9,,,,1416.24,0
16507010,09:35:12,09:35:12,2559,10,,,,1733.32,0
16507010,09:35:40,09:35:40,2560,11,,,,1922.63,0
16507010,09:36:16,09:36:16,2606,12,,,,2248.56,0
16507010,09:37:00,09:37:00,2445,13,,,,2598.39,
16507010,09:37:52,09:37:52,2446,14,,,,2852.07,0
16507010,09:38:25,09:38:25,91,15,,,,3067.66,0
16507010,09:41:00,09:41:00,10161,16,,,,4000.8,
16507010,09:43:28,09:43:28,8322,17,,,,4794.02,0
16507010,09:44:12,09:44:12,2211,18,,,,5040.56,0
16507010,09:44:55,09:44:55,2212,19,,,,5273.33,0
16507010,09:46:01,09:46:01,2213,20,,,,5591.92,0
16507010,09:47:00,09:47:00,2128,21,,,,5929.53,
16507010,09:47:29,09:47:29,9608,22,,,,6122.67,0
16507010,09:48:03,09:48:03,2433,23,,,,6414.04,0
16507010,09:48:25,09:48:25,2434,24,,,,6548.84,0
16507010,09:48:47,09:48:47,2447,25,,,,6681.93,0
16507010,09:49:15,09:49:15,2562,26,,,,6838.5,0
16507010,09:49:57,09:49:57,2563,27,,,,6981.34,0
16507010,09:50:24,09:50:24,2564,28,,,,7210.75,0
16507010,09:51:01,09:51:01,2565,29,,,,7420.85,0
16507010,09:51:26,09:51:26,2566,30,,,,7603.53,0
16507010,09:51:54,09:51:54,2567,31,,,,7844.04,0
16507010,09:52:14,09:52:14,2568,32,,,,8003.75,0
16507010,09:52:39,09:52:39,2569,33,,,,8200.69,0
16507010,09:53:00,09:53:00,9609,34,,,,8317.61,
16507010,09:53:44,09:53:44,2523,35,,,,8572.6,0
16507010,09:54:18,09:54:18,2524,36,,,,8757.53,0
16507010,09:54:57,09:54:57,2525,37,,,,9028.8,0
16507010,09:55:24,09:55:24,2526,38,,,,9189.39,0
16507010,09:55:51,09:55:51,2527,39,,,,9362.92,0
16507010,09:58:28,09:58:28,2124,40,,,,10526.88,0
16507010,09:58:47,09:58:47,7824,41,,,,10662.28,0
16507010,09:59:14,09:59:14,3801,42,,,,10845.36,0
16507010,09:59:43,09:59:43,3802,43,,,,11021.92,0
16507010,10:00:31,10:00:31,3803,44,,,,11285.24,0
16507010,10:00:50,10:00:50,3804,45,,,,11386.77,0
16507010,10:01:17,10:01:17,3805,46,,,,11545.45,0
16507010,10:02:00,10:02:00,3806,47,,,,11798.25,
16507010,10:03:10,10:03:10,7730,48,,,,12003.38,0
16507010,10:04:06,10:04:06,2541,49,,,,12196.77,0
16507010,10:05:01,10:05:01,9036,50,,,,12398.69,0
16507010,10:08:00,10:08:00,9945,51,,1,,13084.18,
16507120,09:31:00,09:31:00,2542,1,,,1,0,
16507120,09:31:27,09:31:27,2543,2,,,,130.92,0
16507120,09:32:12,09:32:12,2544,3,,,,456.03,0
16507120,09:32:39,09:32:39,2545,4,,,,611.84,0
16507120,09:33:04,09:33:04,2546,5,,,,805.52,0
16507120,09:33:42,09:33:42,2555,6,,,,1103.86,0
16507120,09:33:49,09:33:49,2556,7,,,,1160.75,0
16507120,09:34:03,09:34:03,2557,8,,,,1258.69,0
16507120,09:34:23,09:34:23,2558,9,,,,1416.24,0
16507120,09:35:12,09:35:12,2559,10,,,,1733.32,0
16507120,09:35:40,09:35:40,2560,11,,,,1922.63,0
16507120,09:36:16,09:36:16,2606,12,,,,2248.56,0
16507120,09:37:00,09:37:00,2445,13,,,,2598.39,
16507120,09:37:52,09:37:52,2446,14,,,,2852.07,0
16507120,09:38:25,09:38:25,91,15,,,,3067.66,0
16507120,09:41:00,09:41:00,10161,16,,,,4000.8,
16507120,09:43:28,09:43:28,8322,17,,,,4794.02,0
16507120,09:44:12,09:44:12,2211,18,,,,5040.56,0
16507120,09:44:55,09:44:55,2212,19,,,,5273.33,0
16507120,09:46:01,09:46:01,2213,20,,,,5591.92,0
16507120,09:47:00,09:47:00,2128,21,,,,5929.53,
16507120,09:47:29,09:47:29,9608,22,,,,6122.67,0
16507120,09:48:03,09:48:03,2433,23,,,,6414.04,0
16507120,09:48:25,09:48:25,2434,24,,,,6548.84,0
16507120,09:48:47,09:48:47,2447,25,,,,6681.93,0
16507120,09:49:15,09:49:15,2562,26,,,,6838.5,0
16507120,09:49:57,09:49:57,2563,27,,,,6981.34,0
16507120,09:50:24,09:50:24,2564,28,,,,7210.75,0
16507120,09:51:01,09:51:01,2565,29,,,,7420.85,0
16507120,09:51:26,09:51:26,2566,30,,,,7603.53,0
16507120,09:51:54,09:51:54,2567,31,,,,7844.04,0
16507120,09:52:14,09:52:14,2568,32,,,,8003.75,0
16507120,09:52:39,09:52:39,2569,33,,,,8200.69,0
16507120,09:53:00,09:53:00,9609,34,,,,8317.61,
16507120,09:53:44,09:53:44,2523,35,,,,8572.6,0
16507120,09:54:18,09:54:18,2524,36,,,,8757.53,0
16507120,09:54:57,09:54:57,2525,37,,,,9028.8,0
16507120,09:55:24,09:55:24,2526,38,,,,9189.39,0
16507120,09:55:51,09:55:51,2527,39,,,,9362.92,0
16507120,09:58:28,09:58:28,2124,40,,,,10526.88,0
16507120,09:58:47,09:58:47,7824,41,,,,10662.28,0
16507120,09:59:14,09:59:14,3801,42,,,,10845.36,0
16507120,09:59:43,09:59:43,3802,43,,,,11021.92,0
16507120,10:00:31,10:00:31,3803,44,,,,11285.24,0
16507120,10:00:50,10:00:50,3804,45,,,,11386.77,0
16507120,10:01:17,10:01:17,3805,46,,,,11545.45,0
16507120,10:02:00,10:02:00,3806,47,,,,11798.25,
16507120,10:03:10,10:03:10,7730,48,,,,12003.38,0
16507120,10:04:06,10:04:06,2541,49,,,,12196.77,0
16507120,10:05:01,10:05:01,9036,50,,,,12398.69,0
16507120,10:08:00,10:08:00,9945,51,,1,,13084.18,
16507140,09:31:00,09:31:00,2542,1,,,1,0,
16507140,09:31:27,09:31:27,2543,2,,,,130.92,0
16507140,09:32:12,09:32:12,2544,3,,,,456.03,0
16507140,09:32:39,09:32:39,2545,4,,,,611.84,0
16507140,09:33:04,09:33:04,2546,5,,,,805.52,0
16507140,09:33:42,09:33:42,2555,6,,,,1103.86,0
16507140,09:33:49,09:33:49,2556,7,,,,1160.75,0
16507140,09:34:03,09:34:03,2557,8,,,,1258.69,0
16507140,09:34:23,09:34:23,2558,9,,,,1416.24,0
16507140,09:35:12,09:35:12,2559,10,,,,1733.32,0
16507140,09:35:40,09:35:40,2560,11,,,,1922.63,0
16507140,09:36:16,09:36:16,2606,12,,,,2248.56,0
16507140,09:37:00,09:37:00,2445,13,,,,2598.39,
16507140,09:37:52,09:37:52,2446,14,,,,2852.07,0
16507140,09:38:25,09:38:25,91,15,,,,3067.66,0
16507140,09:41:00,09:41:00,10161,16,,,,4000.8,
16507140,09:43:28,09:43:28,8322,17,,,,4794.02,0
16507140,09:44:12,09:44:12,2211,18,,,,5040.56,0
16507140,09:44:55,09:44:55,2212,19,,,,5273.33,0
16507140,09:46:01,09:46:01,2213,20,,,,5591.92,0
16507140,09:47:00,09:47:00,2128,21,,,,5929.53,
16507140,09:47:29,09:47:29,9608,22,,,,6122.67,0
16507140,09:48:03,09:48:03,2433,23,,,,6414.04,0
16507140,09:48:25,09:48:25,2434,24,,,,6548.84,0
16507140,09:48:47,09:48:47,2447,25,,,,6681.93,0
16507140,09:49:15,09:49:15,2562,26,,,,6838.5,0
16507140,09:49:57,09:49:57,2563,27,,,,6981.34,0
16507140,09:50:24,09:50:24,2564,28,,,,7210.75,0
16507140,09:51:01,09:51:01,2565,29,,,,7420.85,0
16507140,09:51:26,09:51:26,2566,30,,,,7603.53,0
16507140,09:51:54,09:51:54,2567,31,,,,7844.04,0
16507140,09:52:14,09:52:14,2568,32,,,,8003.75,0
16507140,09:52:39,09:52:39,2569,33,,,,8200.69,0
16507140,09:53:00,09:53:00,9609,34,,,,8317.61,
16507140,09:53:44,09:53:44,2523,35,,,,8572.6,0
16507140,09:54:18,09:54:18,2524,36,,,,8757.53,0
16507140,09:54:57,09:54:57,2525,37,,,,9028.8,0
16507140,09:55:24,09:55:24,2526,38,,,,9189.39,0
16507140,09:55:51,09:55:51,2527,39,,,,9362.92,0
16507140,09:58:28,09:58:28,2124,40,,,,10526.88,0
16507140,09:58:47,09:58:47,7824,41,,,,10662.28,0
16507140,09:59:14,09:59:14,3801,42,,,,10845.36,0
16507140,09:59:43,09:59:43,3802,43,,,,11021.92,0
16507140,10:00:31,10:00:31,3803,44,,,,11285.24,0
16507140,10:00:50,10:00:50,3804,45,,,,11386.77,0
16507140,10:01:17,10:01:17,3805,46,,,,11545.45,0
16507140,10:02:00,10:02:00,3806,47,,,,11798.25,
16507140,10:03:10,10:03:10,7730,48,,,,12003.38,0
16507140,10:04:06,10:04:06,2541,49,,,,12196.77,0
16507140,10:05:01,10:05:01,9036,50,,,,12398.69,0
16507140,10:08:00,10:08:00,9945,51,,1,,13084.18,
16614020,21:40:00,21:40:00,2542,1,,,1,0,
16614020,21:40:36,21:40:36,2543,2,,,,130.92,0
16614020,21:41:36,21:41:36,2544,3,,,,456.03,0
16614020,21:42:12,21:42:12,2545,4,,,,611.84,0
16614020,21:42:45,21:42:45,2546,5,,,,805.52,0
16614020,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614020,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614020,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614020,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614020,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614020,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614020,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614020,21:48:00,21:48:00,2445,13,,,,2598.39,
16614020,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614020,21:49:03,21:49:03,91,15,,,,3067.66,0
16614020,21:51:00,21:51:00,10161,16,,,,4000.8,
16614020,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614020,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614020,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614020,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614020,21:57:00,21:57:00,2128,21,,,,5929.53,
16614020,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614020,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614020,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614020,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614020,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614020,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614020,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614020,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614020,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614020,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614020,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614020,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614020,22:03:00,22:03:00,9609,34,,,,8317.61,
16614020,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614020,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614020,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614020,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614020,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614020,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614020,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614020,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614020,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614020,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614020,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614020,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614020,22:13:00,22:13:00,3806,47,,,,11798.25,
16614020,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614020,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614020,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614020,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614030,21:40:00,21:40:00,2542,1,,,1,0,
16614030,21:40:36,21:40:36,2543,2,,,,130.92,0
16614030,21:41:36,21:41:36,2544,3,,,,456.03,0
16614030,21:42:12,21:42:12,2545,4,,,,611.84,0
16614030,21:42:45,21:42:45,2546,5,,,,805.52,0
16614030,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614030,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614030,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614030,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614030,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614030,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614030,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614030,21:48:00,21:48:00,2445,13,,,,2598.39,
16614030,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614030,21:49:03,21:49:03,91,15,,,,3067.66,0
16614030,21:51:00,21:51:00,10161,16,,,,4000.8,
16614030,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614030,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614030,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614030,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614030,21:57:00,21:57:00,2128,21,,,,5929.53,
16614030,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614030,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614030,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614030,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614030,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614030,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614030,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614030,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614030,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614030,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614030,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614030,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614030,22:03:00,22:03:00,9609,34,,,,8317.61,
16614030,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614030,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614030,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614030,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614030,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614030,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614030,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614030,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614030,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614030,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614030,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614030,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614030,22:13:00,22:13:00,3806,47,,,,11798.25,
16614030,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614030,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614030,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614030,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614040,21:40:00,21:40:00,2542,1,,,1,0,
16614040,21:40:36,21:40:36,2543,2,,,,130.92,0
16614040,21:41:36,21:41:36,2544,3,,,,456.03,0
16614040,21:42:12,21:42:12,2545,4,,,,611.84,0
16614040,21:42:45,21:42:45,2546,5,,,,805.52,0
16614040,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614040,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614040,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614040,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614040,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614040,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614040,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614040,21:48:00,21:48:00,2445,13,,,,2598.39,
16614040,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614040,21:49:03,21:49:03,91,15,,,,3067.66,0
16614040,21:51:00,21:51:00,10161,16,,,,4000.8,
16614040,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614040,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614040,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614040,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614040,21:57:00,21:57:00,2128,21,,,,5929.53,
16614040,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614040,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614040,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614040,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614040,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614040,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614040,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614040,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614040,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614040,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614040,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614040,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614040,22:03:00,22:03:00,9609,34,,,,8317.61,
16614040,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614040,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614040,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614040,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614040,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614040,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614040,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614040,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614040,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614040,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614040,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614040,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614040,22:13:00,22:13:00,3806,47,,,,11798.25,
16614040,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614040,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614040,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614040,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614050,21:40:00,21:40:00,2542,1,,,1,0,
16614050,21:40:36,21:40:36,2543,2,,,,130.92,0
16614050,21:41:36,21:41:36,2544,3,,,,456.03,0
16614050,21:42:12,21:42:12,2545,4,,,,611.84,0
16614050,21:42:45,21:42:45,2546,5,,,,805.52,0
16614050,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614050,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614050,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614050,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614050,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614050,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614050,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614050,21:48:00,21:48:00,2445,13,,,,2598.39,
16614050,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614050,21:49:03,21:49:03,91,15,,,,3067.66,0
16614050,21:51:00,21:51:00,10161,16,,,,4000.8,
16614050,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614050,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614050,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614050,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614050,21:57:00,21:57:00,2128,21,,,,5929.53,
16614050,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614050,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614050,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614050,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614050,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614050,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614050,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614050,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614050,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614050,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614050,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614050,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614050,22:03:00,22:03:00,9609,34,,,,8317.61,
16614050,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614050,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614050,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614050,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614050,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614050,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614050,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614050,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614050,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614050,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614050,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614050,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614050,22:13:00,22:13:00,3806,47,,,,11798.25,
16614050,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614050,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614050,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614050,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614060,21:40:00,21:40:00,2542,1,,,1,0,
16614060,21:40:36,21:40:36,2543,2,,,,130.92,0
16614060,21:41:36,21:41:36,2544,3,,,,456.03,0
16614060,21:42:12,21:42:12,2545,4,,,,611.84,0
16614060,21:42:45,21:42:45,2546,5,,,,805.52,0
16614060,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614060,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614060,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614060,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614060,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614060,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614060,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614060,21:48:00,21:48:00,2445,13,,,,2598.39,
16614060,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614060,21:49:03,21:49:03,91,15,,,,3067.66,0
16614060,21:51:00,21:51:00,10161,16,,,,4000.8,
16614060,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614060,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614060,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614060,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614060,21:57:00,21:57:00,2128,21,,,,5929.53,
16614060,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614060,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614060,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614060,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614060,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614060,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614060,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614060,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614060,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614060,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614060,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614060,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614060,22:03:00,22:03:00,9609,34,,,,8317.61,
16614060,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614060,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614060,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614060,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614060,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614060,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614060,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614060,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614060,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614060,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614060,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614060,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614060,22:13:00,22:13:00,3806,47,,,,11798.25,
16614060,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614060,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614060,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614060,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614080,21:40:00,21:40:00,2542,1,,,1,0,
16614080,21:40:36,21:40:36,2543,2,,,,130.92,0
16614080,21:41:36,21:41:36,2544,3,,,,456.03,0
16614080,21:42:12,21:42:12,2545,4,,,,611.84,0
16614080,21:42:45,21:42:45,2546,5,,,,805.52,0
16614080,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614080,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614080,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614080,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614080,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614080,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614080,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614080,21:48:00,21:48:00,2445,13,,,,2598.39,
16614080,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614080,21:49:03,21:49:03,91,15,,,,3067.66,0
16614080,21:51:00,21:51:00,10161,16,,,,4000.8,
16614080,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614080,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614080,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614080,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614080,21:57:00,21:57:00,2128,21,,,,5929.53,
16614080,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614080,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614080,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614080,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614080,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614080,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614080,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614080,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614080,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614080,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614080,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614080,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614080,22:03:00,22:03:00,9609,34,,,,8317.61,
16614080,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614080,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614080,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614080,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614080,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614080,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614080,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614080,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614080,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614080,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614080,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614080,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614080,22:13:00,22:13:00,3806,47,,,,11798.25,
16614080,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614080,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614080,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614080,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614090,21:40:00,21:40:00,2542,1,,,1,0,
16614090,21:40:36,21:40:36,2543,2,,,,130.92,0
16614090,21:41:36,21:41:36,2544,3,,,,456.03,0
16614090,21:42:12,21:42:12,2545,4,,,,611.84,0
16614090,21:42:45,21:42:45,2546,5,,,,805.52,0
16614090,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614090,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614090,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614090,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614090,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614090,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614090,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614090,21:48:00,21:48:00,2445,13,,,,2598.39,
16614090,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614090,21:49:03,21:49:03,91,15,,,,3067.66,0
16614090,21:51:00,21:51:00,10161,16,,,,4000.8,
16614090,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614090,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614090,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614090,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614090,21:57:00,21:57:00,2128,21,,,,5929.53,
16614090,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614090,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614090,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614090,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614090,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614090,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614090,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614090,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614090,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614090,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614090,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614090,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614090,22:03:00,22:03:00,9609,34,,,,8317.61,
16614090,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614090,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614090,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614090,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614090,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614090,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614090,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614090,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614090,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614090,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614090,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614090,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614090,22:13:00,22:13:00,3806,47,,,,11798.25,
16614090,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614090,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614090,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614090,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614100,21:40:00,21:40:00,2542,1,,,1,0,
16614100,21:40:36,21:40:36,2543,2,,,,130.92,0
16614100,21:41:36,21:41:36,2544,3,,,,456.03,0
16614100,21:42:12,21:42:12,2545,4,,,,611.84,0
16614100,21:42:45,21:42:45,2546,5,,,,805.52,0
16614100,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614100,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614100,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614100,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614100,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614100,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614100,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614100,21:48:00,21:48:00,2445,13,,,,2598.39,
16614100,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614100,21:49:03,21:49:03,91,15,,,,3067.66,0
16614100,21:51:00,21:51:00,10161,16,,,,4000.8,
16614100,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614100,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614100,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614100,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614100,21:57:00,21:57:00,2128,21,,,,5929.53,
16614100,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614100,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614100,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614100,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614100,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614100,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614100,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614100,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614100,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614100,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614100,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614100,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614100,22:03:00,22:03:00,9609,34,,,,8317.61,
16614100,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614100,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614100,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614100,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614100,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614100,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614100,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614100,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614100,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614100,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614100,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614100,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614100,22:13:00,22:13:00,3806,47,,,,11798.25,
16614100,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614100,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614100,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614100,22:19:00,22:19:00,9945,51,,1,,13084.18,
16614130,21:40:00,21:40:00,2542,1,,,1,0,
16614130,21:40:36,21:40:36,2543,2,,,,130.92,0
16614130,21:41:36,21:41:36,2544,3,,,,456.03,0
16614130,21:42:12,21:42:12,2545,4,,,,611.84,0
16614130,21:42:45,21:42:45,2546,5,,,,805.52,0
16614130,21:43:36,21:43:36,2555,6,,,,1103.86,0
16614130,21:43:45,21:43:45,2556,7,,,,1160.75,0
16614130,21:44:04,21:44:04,2557,8,,,,1258.69,0
16614130,21:44:31,21:44:31,2558,9,,,,1416.24,0
16614130,21:45:36,21:45:36,2559,10,,,,1733.32,0
16614130,21:46:14,21:46:14,2560,11,,,,1922.63,0
16614130,21:47:02,21:47:02,2606,12,,,,2248.56,0
16614130,21:48:00,21:48:00,2445,13,,,,2598.39,
16614130,21:48:39,21:48:39,2446,14,,,,2852.07,0
16614130,21:49:03,21:49:03,91,15,,,,3067.66,0
16614130,21:51:00,21:51:00,10161,16,,,,4000.8,
16614130,21:53:28,21:53:28,8322,17,,,,4794.02,0
16614130,21:54:12,21:54:12,2211,18,,,,5040.56,0
16614130,21:54:55,21:54:55,2212,19,,,,5273.33,0
16614130,21:56:01,21:56:01,2213,20,,,,5591.92,0
16614130,21:57:00,21:57:00,2128,21,,,,5929.53,
16614130,21:57:29,21:57:29,9608,22,,,,6122.67,0
16614130,21:58:03,21:58:03,2433,23,,,,6414.04,0
16614130,21:58:25,21:58:25,2434,24,,,,6548.84,0
16614130,21:58:47,21:58:47,2447,25,,,,6681.93,0
16614130,21:59:15,21:59:15,2562,26,,,,6838.5,0
16614130,21:59:57,21:59:57,2563,27,,,,6981.34,0
16614130,22:00:24,22:00:24,2564,28,,,,7210.75,0
16614130,22:01:01,22:01:01,2565,29,,,,7420.85,0
16614130,22:01:26,22:01:26,2566,30,,,,7603.53,0
16614130,22:01:54,22:01:54,2567,31,,,,7844.04,0
16614130,22:02:14,22:02:14,2568,32,,,,8003.75,0
16614130,22:02:39,22:02:39,2569,33,,,,8200.69,0
16614130,22:03:00,22:03:00,9609,34,,,,8317.61,
16614130,22:03:49,22:03:49,2523,35,,,,8572.6,0
16614130,22:04:27,22:04:27,2524,36,,,,8757.53,0
16614130,22:05:10,22:05:10,2525,37,,,,9028.8,0
16614130,22:05:40,22:05:40,2526,38,,,,9189.39,0
16614130,22:06:10,22:06:10,2527,39,,,,9362.92,0
16614130,22:09:05,22:09:05,2124,40,,,,10526.88,0
16614130,22:09:26,22:09:26,7824,41,,,,10662.28,0
16614130,22:09:56,22:09:56,3801,42,,,,10845.36,0
16614130,22:10:28,22:10:28,3802,43,,,,11021.92,0
16614130,22:11:21,22:11:21,3803,44,,,,11285.24,0
16614130,22:11:43,22:11:43,3804,45,,,,11386.77,0
16614130,22:12:13,22:12:13,3805,46,,,,11545.45,0
16614130,22:13:00,22:13:00,3806,47,,,,11798.25,
16614130,22:14:10,22:14:10,7730,48,,,,12003.38,0
16614130,22:15:06,22:15:06,2541,49,,,,12196.77,0
16614130,22:16:01,22:16:01,9036,50,,,,12398.69,0
16614130,22:19:00,22:19:00,9945,51,,1,,13084.18,
16727010,12:31:00,12:31:00,2542,1,,,1,0,
16727010,12:31:31,12:31:31,2543,2,,,,130.92,0
16727010,12:32:24,12:32:24,2544,3,,,,456.03,0
16727010,12:32:55,12:32:55,2545,4,,,,611.84,0
16727010,12:33:24,12:33:24,2546,5,,,,805.52,0
16727010,12:34:09,12:34:09,2555,6,,,,1103.86,0
16727010,12:34:17,12:34:17,2556,7,,,,1160.75,0
16727010,12:34:34,12:34:34,2557,8,,,,1258.69,0
16727010,12:34:57,12:34:57,2558,9,,,,1416.24,0
16727010,12:35:54,12:35:54,2559,10,,,,1733.32,0
16727010,12:36:27,12:36:27,2560,11,,,,1922.63,0
16727010,12:37:09,12:37:09,2606,12,,,,2248.56,0
16727010,12:38:00,12:38:00,2445,13,,,,2598.39,
16727010,12:38:52,12:38:52,2446,14,,,,2852.07,0
16727010,12:39:25,12:39:25,91,15,,,,3067.66,0
16727010,12:42:00,12:42:00,10161,16,,,,4000.8,
16727010,12:44:28,12:44:28,8322,17,,,,4794.02,0
16727010,12:45:12,12:45:12,2211,18,,,,5040.56,0
16727010,12:45:55,12:45:55,2212,19,,,,5273.33,0
16727010,12:47:01,12:47:01,2213,20,,,,5591.92,0
16727010,12:48:00,12:48:00,2128,21,,,,5929.53,
16727010,12:48:29,12:48:29,9608,22,,,,6122.67,0
16727010,12:49:03,12:49:03,2433,23,,,,6414.04,0
16727010,12:49:25,12:49:25,2434,24,,,,6548.84,0
16727010,12:49:47,12:49:47,2447,25,,,,6681.93,0
16727010,12:50:15,12:50:15,2562,26,,,,6838.5,0
16727010,12:50:57,12:50:57,2563,27,,,,6981.34,0
16727010,12:51:24,12:51:24,2564,28,,,,7210.75,0
16727010,12:52:01,12:52:01,2565,29,,,,7420.85,0
16727010,12:52:26,12:52:26,2566,30,,,,7603.53,0
16727010,12:52:54,12:52:54,2567,31,,,,7844.04,0
16727010,12:53:14,12:53:14,2568,32,,,,8003.75,0
16727010,12:53:39,12:53:39,2569,33,,,,8200.69,0
16727010,12:54:00,12:54:00,9609,34,,,,8317.61,
16727010,12:54:49,12:54:49,2523,35,,,,8572.6,0
16727010,12:55:27,12:55:27,2524,36,,,,8757.53,0
16727010,12:56:10,12:56:10,2525,37,,,,9028.8,0
16727010,12:56:40,12:56:40,2526,38,,,,9189.39,0
16727010,12:57:10,12:57:10,2527,39,,,,9362.92,0
16727010,13:00:05,13:00:05,2124,40,,,,10526.88,0
16727010,13:00:26,13:00:26,7824,41,,,,10662.28,0
16727010,13:00:56,13:00:56,3801,42,,,,10845.36,0
16727010,13:01:28,13:01:28,3802,43,,,,11021.92,0
16727010,13:02:21,13:02:21,3803,44,,,,11285.24,0
16727010,13:02:43,13:02:43,3804,45,,,,11386.77,0
16727010,13:03:13,13:03:13,3805,46,,,,11545.45,0
16727010,13:04:00,13:04:00,3806,47,,,,11798.25,
16727010,13:05:10,13:05:10,7730,48,,,,12003.38,0
16727010,13:06:06,13:06:06,2541,49,,,,12196.77,0
16727010,13:07:01,13:07:01,9036,50,,,,12398.69,0
16727010,13:10:00,13:10:00,9945,51,,1,,13084.18,
16727120,12:31:00,12:31:00,2542,1,,,1,0,
16727120,12:31:31,12:31:31,2543,2,,,,130.92,0
16727120,12:32:24,12:32:24,2544,3,,,,456.03,0
16727120,12:32:55,12:32:55,2545,4,,,,611.84,0
16727120,12:33:24,12:33:24,2546,5,,,,805.52,0
16727120,12:34:09,12:34:09,2555,6,,,,1103.86,0
16727120,12:34:17,12:34:17,2556,7,,,,1160.75,0
16727120,12:34:34,12:34:34,2557,8,,,,1258.69,0
16727120,12:34:57,12:34:57,2558,9,,,,1416.24,0
16727120,12:35:54,12:35:54,2559,10,,,,1733.32,0
16727120,12:36:27,12:36:27,2560,11,,,,1922.63,0
16727120,12:37:09,12:37:09,2606,12,,,,2248.56,0
16727120,12:38:00,12:38:00,2445,13,,,,2598.39,
16727120,12:38:52,12:38:52,2446,14,,,,2852.07,0
16727120,12:39:25,12:39:25,91,15,,,,3067.66,0
16727120,12:42:00,12:42:00,10161,16,,,,4000.8,
16727120,12:44:28,12:44:28,8322,17,,,,4794.02,0
16727120,12:45:12,12:45:12,2211,18,,,,5040.56,0
16727120,12:45:55,12:45:55,2212,19,,,,5273.33,0
16727120,12:47:01,12:47:01,2213,20,,,,5591.92,0
16727120,12:48:00,12:48:00,2128,21,,,,5929.53,
16727120,12:48:29,12:48:29,9608,22,,,,6122.67,0
16727120,12:49:03,12:49:03,2433,23,,,,6414.04,0
16727120,12:49:25,12:49:25,2434,24,,,,6548.84,0
16727120,12:49:47,12:49:47,2447,25,,,,6681.93,0
16727120,12:50:15,12:50:15,2562,26,,,,6838.5,0
16727120,12:50:57,12:50:57,2563,27,,,,6981.34,0
16727120,12:51:24,12:51:24,2564,28,,,,7210.75,0
16727120,12:52:01,12:52:01,2565,29,,,,7420.85,0
16727120,12:52:26,12:52:26,2566,30,,,,7603.53,0
16727120,12:52:54,12:52:54,2567,31,,,,7844.04,0
16727120,12:53:14,12:53:14,2568,32,,,,8003.75,0
16727120,12:53:39,12:53:39,2569,33,,,,8200.69,0
16727120,12:54:00,12:54:00,9609,34,,,,8317.61,
16727120,12:54:49,12:54:49,2523,35,,,,8572.6,0
16727120,12:55:27,12:55:27,2524,36,,,,8757.53,0
16727120,12:56:10,12:56:10,2525,37,,,,9028.8,0
16727120,12:56:40,12:56:40,2526,38,,,,9189.39,0
16727120,12:57:10,12:57:10,2527,39,,,,9362.92,0
16727120,13:00:05,13:00:05,2124,40,,,,10526.88,0
16727120,13:00:26,13:00:26,7824,41,,,,10662.28,0
16727120,13:00:56,13:00:56,3801,42,,,,10845.36,0
16727120,13:01:28,13:01:28,3802,43,,,,11021.92,0
16727120,13:02:21,13:02:21,3803,44,,,,11285.24,0
16727120,13:02:43,13:02:43,3804,45,,,,11386.77,0
16727120,13:03:13,13:03:13,3805,46,,,,11545.45,0
16727120,13:04:00,13:04:00,3806,47,,,,11798.25,
16727120,13:05:10,13:05:10,7730,48,,,,12003.38,0
16727120,13:06:06,13:06:06,2541,49,,,,12196.77,0
16727120,13:07:01,13:07:01,9036,50,,,,12398.69,0
16727120,13:10:00,13:10:00,9945,51,,1,,13084.18,
16727140,12:31:00,12:31:00,2542,1,,,1,0,
16727140,12:31:31,12:31:31,2543,2,,,,130.92,0
16727140,12:32:24,12:32:24,2544,3,,,,456.03,0
16727140,12:32:55,12:32:55,2545,4,,,,611.84,0
16727140,12:33:24,12:33:24,2546,5,,,,805.52,0
16727140,12:34:09,12:34:09,2555,6,,,,1103.86,0
16727140,12:34:17,12:34:17,2556,7,,,,1160.75,0
16727140,12:34:34,12:34:34,2557,8,,,,1258.69,0
16727140,12:34:57,12:34:57,2558,9,,,,1416.24,0
16727140,12:35:54,12:35:54,2559,10,,,,1733.32,0
16727140,12:36:27,12:36:27,2560,11,,,,1922.63,0
16727140,12:37:09,12:37:09,2606,12,,,,2248.56,0
16727140,12:38:00,12:38:00,2445,13,,,,2598.39,
16727140,12:38:52,12:38:52,2446,14,,,,2852.07,0
16727140,12:39:25,12:39:25,91,15,,,,3067.66,0
16727140,12:42:00,12:42:00,10161,16,,,,4000.8,
16727140,12:44:28,12:44:28,8322,17,,,,4794.02,0
16727140,12:45:12,12:45:12,2211,18,,,,5040.56,0
16727140,12:45:55,12:45:55,2212,19,,,,5273.33,0
16727140,12:47:01,12:47:01,2213,20,,,,5591.92,0
16727140,12:48:00,12:48:00,2128,21,,,,5929.53,
16727140,12:48:29,12:48:29,9608,22,,,,6122.67,0
16727140,12:49:03,12:49:03,2433,23,,,,6414.04,0
16727140,12:49:25,12:49:25,2434,24,,,,6548.84,0
16727140,12:49:47,12:49:47,2447,25,,,,6681.93,0
16727140,12:50:15,12:50:15,2562,26,,,,6838.5,0
16727140,12:50:57,12:50:57,2563,27,,,,6981.34,0
16727140,12:51:24,12:51:24,2564,28,,,,7210.75,0
16727140,12:52:01,12:52:01,2565,29,,,,7420.85,0
16727140,12:52:26,12:52:26,2566,30,,,,7603.53,0
16727140,12:52:54,12:52:54,2567,31,,,,7844.04,0
16727140,12:53:14,12:53:14,2568,32,,,,8003.75,0
16727140,12:53:39,12:53:39,2569,33,,,,8200.69,0
16727140,12:54:00,12:54:00,9609,34,,,,8317.61,
16727140,12:54:49,12:54:49,2523,35,,,,8572.6,0
16727140,12:55:27,12:55:27,2524,36,,,,8757.53,0
16727140,12:56:10,12:56:10,2525,37,,,,9028.8,0
16727140,12:56:40,12:56:40,2526,38,,,,9189.39,0
16727140,12:57:10,12:57:10,2527,39,,,,9362.92,0
16727140,13:00:05,13:00:05,2124,40,,,,10526.88,0
16727140,13:00:26,13:00:26,7824,41,,,,10662.28,0
16727140,13:00:56,13:00:56,3801,42,,,,10845.36,0
16727140,13:01:28,13:01:28,3802,43,,,,11021.92,0
16727140,13:02:21,13:02:21,3803,44,,,,11285.24,0
16727140,13:02:43,13:02:43,3804,45,,,,11386.77,0
16727140,13:03:13,13:03:13,3805,46,,,,11545.45,0
16727140,13:04:00,13:04:00,3806,47,,,,11798.25,
16727140,13:05:10,13:05:10,7730,48,,,,12003.38,0
16727140,13:06:06,13:06:06,2541,49,,,,12196.77,0
16727140,13:07:01,13:07:01,9036,50,,,,12398.69,0
16727140,13:10:00,13:10:00,9945,51,,1,,13084.18,
16836020,15:10:00,15:10:00,9609,1,,,1,0,
16836020,15:11:13,15:11:13,2523,2,,,,254.99,0
16836020,15:12:10,15:12:10,2524,3,,,,439.92,0
16836020,15:13:14,15:13:14,2525,4,,,,711.19,0
16836020,15:14:02,15:14:02,2526,5,,,,870.04,0
16836020,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836020,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836020,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836020,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836020,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836020,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836020,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836020,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836020,15:25:00,15:25:00,3806,14,,,,3478.9,
16836020,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836020,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836020,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836020,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836030,15:10:00,15:10:00,9609,1,,,1,0,
16836030,15:11:13,15:11:13,2523,2,,,,254.99,0
16836030,15:12:10,15:12:10,2524,3,,,,439.92,0
16836030,15:13:14,15:13:14,2525,4,,,,711.19,0
16836030,15:14:02,15:14:02,2526,5,,,,870.04,0
16836030,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836030,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836030,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836030,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836030,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836030,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836030,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836030,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836030,15:25:00,15:25:00,3806,14,,,,3478.9,
16836030,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836030,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836030,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836030,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836040,15:10:00,15:10:00,9609,1,,,1,0,
16836040,15:11:13,15:11:13,2523,2,,,,254.99,0
16836040,15:12:10,15:12:10,2524,3,,,,439.92,0
16836040,15:13:14,15:13:14,2525,4,,,,711.19,0
16836040,15:14:02,15:14:02,2526,5,,,,870.04,0
16836040,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836040,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836040,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836040,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836040,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836040,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836040,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836040,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836040,15:25:00,15:25:00,3806,14,,,,3478.9,
16836040,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836040,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836040,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836040,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836050,15:10:00,15:10:00,9609,1,,,1,0,
16836050,15:11:13,15:11:13,2523,2,,,,254.99,0
16836050,15:12:10,15:12:10,2524,3,,,,439.92,0
16836050,15:13:14,15:13:14,2525,4,,,,711.19,0
16836050,15:14:02,15:14:02,2526,5,,,,870.04,0
16836050,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836050,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836050,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836050,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836050,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836050,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836050,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836050,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836050,15:25:00,15:25:00,3806,14,,,,3478.9,
16836050,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836050,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836050,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836050,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836060,15:10:00,15:10:00,9609,1,,,1,0,
16836060,15:11:13,15:11:13,2523,2,,,,254.99,0
16836060,15:12:10,15:12:10,2524,3,,,,439.92,0
16836060,15:13:14,15:13:14,2525,4,,,,711.19,0
16836060,15:14:02,15:14:02,2526,5,,,,870.04,0
16836060,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836060,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836060,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836060,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836060,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836060,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836060,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836060,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836060,15:25:00,15:25:00,3806,14,,,,3478.9,
16836060,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836060,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836060,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836060,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836080,15:10:00,15:10:00,9609,1,,,1,0,
16836080,15:11:13,15:11:13,2523,2,,,,254.99,0
16836080,15:12:10,15:12:10,2524,3,,,,439.92,0
16836080,15:13:14,15:13:14,2525,4,,,,711.19,0
16836080,15:14:02,15:14:02,2526,5,,,,870.04,0
16836080,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836080,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836080,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836080,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836080,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836080,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836080,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836080,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836080,15:25:00,15:25:00,3806,14,,,,3478.9,
16836080,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836080,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836080,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836080,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836090,15:10:00,15:10:00,9609,1,,,1,0,
16836090,15:11:13,15:11:13,2523,2,,,,254.99,0
16836090,15:12:10,15:12:10,2524,3,,,,439.92,0
16836090,15:13:14,15:13:14,2525,4,,,,711.19,0
16836090,15:14:02,15:14:02,2526,5,,,,870.04,0
16836090,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836090,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836090,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836090,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836090,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836090,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836090,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836090,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836090,15:25:00,15:25:00,3806,14,,,,3478.9,
16836090,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836090,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836090,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836090,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836100,15:10:00,15:10:00,9609,1,,,1,0,
16836100,15:11:13,15:11:13,2523,2,,,,254.99,0
16836100,15:12:10,15:12:10,2524,3,,,,439.92,0
16836100,15:13:14,15:13:14,2525,4,,,,711.19,0
16836100,15:14:02,15:14:02,2526,5,,,,870.04,0
16836100,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836100,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836100,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836100,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836100,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836100,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836100,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836100,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836100,15:25:00,15:25:00,3806,14,,,,3478.9,
16836100,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836100,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836100,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836100,15:37:00,15:37:00,9945,18,,1,,4751.23,
16836130,15:10:00,15:10:00,9609,1,,,1,0,
16836130,15:11:13,15:11:13,2523,2,,,,254.99,0
16836130,15:12:10,15:12:10,2524,3,,,,439.92,0
16836130,15:13:14,15:13:14,2525,4,,,,711.19,0
16836130,15:14:02,15:14:02,2526,5,,,,870.04,0
16836130,15:14:47,15:14:47,2527,6,,,,1043.57,0
16836130,15:19:08,15:19:08,2124,7,,,,2207.53,0
16836130,15:19:40,15:19:40,7824,8,,,,2342.93,0
16836130,15:20:25,15:20:25,3801,9,,,,2526.01,0
16836130,15:21:13,15:21:13,3802,10,,,,2702.57,0
16836130,15:22:33,15:22:33,3803,11,,,,2965.89,0
16836130,15:23:05,15:23:05,3804,12,,,,3067.42,0
16836130,15:23:49,15:23:49,3805,13,,,,3226.1,0
16836130,15:25:00,15:25:00,3806,14,,,,3478.9,
16836130,15:27:22,15:27:22,7730,15,,,,3684.03,0
16836130,15:29:15,15:29:15,2541,16,,,,3877.42,0
16836130,15:31:00,15:31:00,9036,17,,,,4079.65,0
16836130,15:37:00,15:37:00,9945,18,,1,,4751.23,
17125020,18:24:00,18:24:00,2542,1,,,1,0,
17125020,18:24:36,18:24:36,2543,2,,,,130.92,0
17125020,18:25:36,18:25:36,2544,3,,,,456.03,0
17125020,18:26:12,18:26:12,2545,4,,,,611.84,0
17125020,18:26:45,18:26:45,2546,5,,,,805.52,0
17125020,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125020,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125020,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125020,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125020,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125020,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125020,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125020,18:32:00,18:32:00,2445,13,,,,2598.39,
17125020,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125020,18:33:25,18:33:25,91,15,,,,3067.66,0
17125020,18:36:00,18:36:00,10161,16,,,,4000.8,
17125020,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125020,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125020,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125020,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125020,18:44:00,18:44:00,2128,21,,,,5929.53,
17125020,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125020,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125020,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125020,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125020,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125020,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125020,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125020,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125020,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125020,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125020,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125020,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125020,18:50:00,18:50:00,9609,34,,,,8317.61,
17125020,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125020,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125020,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125020,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125020,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125020,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125020,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125020,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125020,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125020,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125020,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125020,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125020,19:01:00,19:01:00,3806,47,,,,11798.25,
17125020,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125020,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125020,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125020,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125030,18:24:00,18:24:00,2542,1,,,1,0,
17125030,18:24:36,18:24:36,2543,2,,,,130.92,0
17125030,18:25:36,18:25:36,2544,3,,,,456.03,0
17125030,18:26:12,18:26:12,2545,4,,,,611.84,0
17125030,18:26:45,18:26:45,2546,5,,,,805.52,0
17125030,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125030,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125030,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125030,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125030,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125030,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125030,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125030,18:32:00,18:32:00,2445,13,,,,2598.39,
17125030,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125030,18:33:25,18:33:25,91,15,,,,3067.66,0
17125030,18:36:00,18:36:00,10161,16,,,,4000.8,
17125030,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125030,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125030,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125030,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125030,18:44:00,18:44:00,2128,21,,,,5929.53,
17125030,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125030,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125030,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125030,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125030,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125030,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125030,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125030,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125030,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125030,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125030,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125030,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125030,18:50:00,18:50:00,9609,34,,,,8317.61,
17125030,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125030,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125030,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125030,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125030,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125030,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125030,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125030,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125030,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125030,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125030,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125030,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125030,19:01:00,19:01:00,3806,47,,,,11798.25,
17125030,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125030,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125030,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125030,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125040,18:24:00,18:24:00,2542,1,,,1,0,
17125040,18:24:36,18:24:36,2543,2,,,,130.92,0
17125040,18:25:36,18:25:36,2544,3,,,,456.03,0
17125040,18:26:12,18:26:12,2545,4,,,,611.84,0
17125040,18:26:45,18:26:45,2546,5,,,,805.52,0
17125040,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125040,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125040,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125040,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125040,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125040,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125040,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125040,18:32:00,18:32:00,2445,13,,,,2598.39,
17125040,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125040,18:33:25,18:33:25,91,15,,,,3067.66,0
17125040,18:36:00,18:36:00,10161,16,,,,4000.8,
17125040,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125040,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125040,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125040,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125040,18:44:00,18:44:00,2128,21,,,,5929.53,
17125040,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125040,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125040,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125040,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125040,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125040,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125040,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125040,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125040,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125040,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125040,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125040,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125040,18:50:00,18:50:00,9609,34,,,,8317.61,
17125040,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125040,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125040,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125040,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125040,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125040,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125040,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125040,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125040,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125040,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125040,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125040,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125040,19:01:00,19:01:00,3806,47,,,,11798.25,
17125040,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125040,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125040,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125040,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125050,18:24:00,18:24:00,2542,1,,,1,0,
17125050,18:24:36,18:24:36,2543,2,,,,130.92,0
17125050,18:25:36,18:25:36,2544,3,,,,456.03,0
17125050,18:26:12,18:26:12,2545,4,,,,611.84,0
17125050,18:26:45,18:26:45,2546,5,,,,805.52,0
17125050,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125050,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125050,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125050,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125050,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125050,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125050,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125050,18:32:00,18:32:00,2445,13,,,,2598.39,
17125050,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125050,18:33:25,18:33:25,91,15,,,,3067.66,0
17125050,18:36:00,18:36:00,10161,16,,,,4000.8,
17125050,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125050,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125050,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125050,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125050,18:44:00,18:44:00,2128,21,,,,5929.53,
17125050,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125050,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125050,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125050,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125050,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125050,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125050,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125050,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125050,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125050,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125050,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125050,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125050,18:50:00,18:50:00,9609,34,,,,8317.61,
17125050,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125050,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125050,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125050,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125050,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125050,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125050,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125050,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125050,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125050,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125050,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125050,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125050,19:01:00,19:01:00,3806,47,,,,11798.25,
17125050,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125050,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125050,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125050,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125060,18:24:00,18:24:00,2542,1,,,1,0,
17125060,18:24:36,18:24:36,2543,2,,,,130.92,0
17125060,18:25:36,18:25:36,2544,3,,,,456.03,0
17125060,18:26:12,18:26:12,2545,4,,,,611.84,0
17125060,18:26:45,18:26:45,2546,5,,,,805.52,0
17125060,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125060,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125060,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125060,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125060,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125060,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125060,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125060,18:32:00,18:32:00,2445,13,,,,2598.39,
17125060,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125060,18:33:25,18:33:25,91,15,,,,3067.66,0
17125060,18:36:00,18:36:00,10161,16,,,,4000.8,
17125060,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125060,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125060,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125060,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125060,18:44:00,18:44:00,2128,21,,,,5929.53,
17125060,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125060,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125060,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125060,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125060,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125060,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125060,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125060,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125060,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125060,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125060,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125060,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125060,18:50:00,18:50:00,9609,34,,,,8317.61,
17125060,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125060,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125060,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125060,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125060,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125060,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125060,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125060,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125060,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125060,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125060,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125060,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125060,19:01:00,19:01:00,3806,47,,,,11798.25,
17125060,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125060,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125060,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125060,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125080,18:24:00,18:24:00,2542,1,,,1,0,
17125080,18:24:36,18:24:36,2543,2,,,,130.92,0
17125080,18:25:36,18:25:36,2544,3,,,,456.03,0
17125080,18:26:12,18:26:12,2545,4,,,,611.84,0
17125080,18:26:45,18:26:45,2546,5,,,,805.52,0
17125080,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125080,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125080,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125080,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125080,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125080,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125080,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125080,18:32:00,18:32:00,2445,13,,,,2598.39,
17125080,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125080,18:33:25,18:33:25,91,15,,,,3067.66,0
17125080,18:36:00,18:36:00,10161,16,,,,4000.8,
17125080,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125080,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125080,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125080,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125080,18:44:00,18:44:00,2128,21,,,,5929.53,
17125080,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125080,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125080,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125080,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125080,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125080,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125080,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125080,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125080,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125080,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125080,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125080,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125080,18:50:00,18:50:00,9609,34,,,,8317.61,
17125080,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125080,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125080,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125080,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125080,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125080,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125080,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125080,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125080,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125080,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125080,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125080,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125080,19:01:00,19:01:00,3806,47,,,,11798.25,
17125080,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125080,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125080,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125080,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125090,18:24:00,18:24:00,2542,1,,,1,0,
17125090,18:24:36,18:24:36,2543,2,,,,130.92,0
17125090,18:25:36,18:25:36,2544,3,,,,456.03,0
17125090,18:26:12,18:26:12,2545,4,,,,611.84,0
17125090,18:26:45,18:26:45,2546,5,,,,805.52,0
17125090,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125090,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125090,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125090,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125090,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125090,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125090,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125090,18:32:00,18:32:00,2445,13,,,,2598.39,
17125090,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125090,18:33:25,18:33:25,91,15,,,,3067.66,0
17125090,18:36:00,18:36:00,10161,16,,,,4000.8,
17125090,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125090,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125090,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125090,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125090,18:44:00,18:44:00,2128,21,,,,5929.53,
17125090,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125090,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125090,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125090,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125090,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125090,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125090,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125090,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125090,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125090,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125090,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125090,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125090,18:50:00,18:50:00,9609,34,,,,8317.61,
17125090,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125090,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125090,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125090,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125090,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125090,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125090,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125090,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125090,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125090,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125090,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125090,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125090,19:01:00,19:01:00,3806,47,,,,11798.25,
17125090,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125090,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125090,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125090,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125100,18:24:00,18:24:00,2542,1,,,1,0,
17125100,18:24:36,18:24:36,2543,2,,,,130.92,0
17125100,18:25:36,18:25:36,2544,3,,,,456.03,0
17125100,18:26:12,18:26:12,2545,4,,,,611.84,0
17125100,18:26:45,18:26:45,2546,5,,,,805.52,0
17125100,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125100,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125100,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125100,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125100,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125100,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125100,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125100,18:32:00,18:32:00,2445,13,,,,2598.39,
17125100,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125100,18:33:25,18:33:25,91,15,,,,3067.66,0
17125100,18:36:00,18:36:00,10161,16,,,,4000.8,
17125100,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125100,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125100,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125100,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125100,18:44:00,18:44:00,2128,21,,,,5929.53,
17125100,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125100,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125100,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125100,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125100,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125100,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125100,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125100,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125100,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125100,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125100,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125100,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125100,18:50:00,18:50:00,9609,34,,,,8317.61,
17125100,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125100,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125100,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125100,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125100,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125100,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125100,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125100,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125100,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125100,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125100,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125100,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125100,19:01:00,19:01:00,3806,47,,,,11798.25,
17125100,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125100,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125100,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125100,19:08:00,19:08:00,9945,51,,1,,13084.18,
17125130,18:24:00,18:24:00,2542,1,,,1,0,
17125130,18:24:36,18:24:36,2543,2,,,,130.92,0
17125130,18:25:36,18:25:36,2544,3,,,,456.03,0
17125130,18:26:12,18:26:12,2545,4,,,,611.84,0
17125130,18:26:45,18:26:45,2546,5,,,,805.52,0
17125130,18:27:36,18:27:36,2555,6,,,,1103.86,0
17125130,18:27:45,18:27:45,2556,7,,,,1160.75,0
17125130,18:28:04,18:28:04,2557,8,,,,1258.69,0
17125130,18:28:31,18:28:31,2558,9,,,,1416.24,0
17125130,18:29:36,18:29:36,2559,10,,,,1733.32,0
17125130,18:30:14,18:30:14,2560,11,,,,1922.63,0
17125130,18:31:02,18:31:02,2606,12,,,,2248.56,0
17125130,18:32:00,18:32:00,2445,13,,,,2598.39,
17125130,18:32:52,18:32:52,2446,14,,,,2852.07,0
17125130,18:33:25,18:33:25,91,15,,,,3067.66,0
17125130,18:36:00,18:36:00,10161,16,,,,4000.8,
17125130,18:39:17,18:39:17,8322,17,,,,4794.02,0
17125130,18:40:16,18:40:16,2211,18,,,,5040.56,0
17125130,18:41:14,18:41:14,2212,19,,,,5273.33,0
17125130,18:42:42,18:42:42,2213,20,,,,5591.92,0
17125130,18:44:00,18:44:00,2128,21,,,,5929.53,
17125130,18:44:29,18:44:29,9608,22,,,,6122.67,0
17125130,18:45:03,18:45:03,2433,23,,,,6414.04,0
17125130,18:45:25,18:45:25,2434,24,,,,6548.84,0
17125130,18:45:47,18:45:47,2447,25,,,,6681.93,0
17125130,18:46:15,18:46:15,2562,26,,,,6838.5,0
17125130,18:46:57,18:46:57,2563,27,,,,6981.34,0
17125130,18:47:24,18:47:24,2564,28,,,,7210.75,0
17125130,18:48:01,18:48:01,2565,29,,,,7420.85,0
17125130,18:48:26,18:48:26,2566,30,,,,7603.53,0
17125130,18:48:54,18:48:54,2567,31,,,,7844.04,0
17125130,18:49:14,18:49:14,2568,32,,,,8003.75,0
17125130,18:49:39,18:49:39,2569,33,,,,8200.69,0
17125130,18:50:00,18:50:00,9609,34,,,,8317.61,
17125130,18:50:54,18:50:54,2523,35,,,,8572.6,0
17125130,18:51:36,18:51:36,2524,36,,,,8757.53,0
17125130,18:52:23,18:52:23,2525,37,,,,9028.8,0
17125130,18:52:56,18:52:56,2526,38,,,,9189.39,0
17125130,18:53:29,18:53:29,2527,39,,,,9362.92,0
17125130,18:56:41,18:56:41,2124,40,,,,10526.88,0
17125130,18:57:05,18:57:05,7824,41,,,,10662.28,0
17125130,18:57:38,18:57:38,3801,42,,,,10845.36,0
17125130,18:58:13,18:58:13,3802,43,,,,11021.92,0
17125130,18:59:11,18:59:11,3803,44,,,,11285.24,0
17125130,18:59:35,18:59:35,3804,45,,,,11386.77,0
17125130,19:00:08,19:00:08,3805,46,,,,11545.45,0
17125130,19:01:00,19:01:00,3806,47,,,,11798.25,
17125130,19:02:22,19:02:22,7730,48,,,,12003.38,0
17125130,19:03:27,19:03:27,2541,49,,,,12196.77,0
17125130,19:04:32,19:04:32,9036,50,,,,12398.69,0
17125130,19:08:00,19:08:00,9945,51,,1,,13084.18,
17237020,19:47:00,19:47:00,2542,1,,,1,0,
17237020,19:47:36,19:47:36,2543,2,,,,130.92,0
17237020,19:48:36,19:48:36,2544,3,,,,456.03,0
17237020,19:49:12,19:49:12,2545,4,,,,611.84,0
17237020,19:49:45,19:49:45,2546,5,,,,805.52,0
17237020,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237020,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237020,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237020,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237020,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237020,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237020,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237020,19:55:00,19:55:00,2445,13,,,,2598.39,
17237020,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237020,19:56:25,19:56:25,91,15,,,,3067.66,0
17237020,19:59:00,19:59:00,10161,16,,,,4000.8,
17237020,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237020,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237020,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237020,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237020,20:06:00,20:06:00,2128,21,,,,5929.53,
17237020,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237020,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237020,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237020,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237020,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237020,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237020,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237020,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237020,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237020,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237020,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237020,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237020,20:12:00,20:12:00,9609,34,,,,8317.61,
17237020,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237020,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237020,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237020,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237020,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237020,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237020,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237020,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237020,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237020,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237020,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237020,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237020,20:22:00,20:22:00,3806,47,,,,11798.25,
17237020,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237020,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237020,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237020,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237030,19:47:00,19:47:00,2542,1,,,1,0,
17237030,19:47:36,19:47:36,2543,2,,,,130.92,0
17237030,19:48:36,19:48:36,2544,3,,,,456.03,0
17237030,19:49:12,19:49:12,2545,4,,,,611.84,0
17237030,19:49:45,19:49:45,2546,5,,,,805.52,0
17237030,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237030,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237030,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237030,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237030,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237030,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237030,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237030,19:55:00,19:55:00,2445,13,,,,2598.39,
17237030,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237030,19:56:25,19:56:25,91,15,,,,3067.66,0
17237030,19:59:00,19:59:00,10161,16,,,,4000.8,
17237030,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237030,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237030,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237030,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237030,20:06:00,20:06:00,2128,21,,,,5929.53,
17237030,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237030,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237030,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237030,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237030,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237030,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237030,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237030,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237030,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237030,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237030,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237030,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237030,20:12:00,20:12:00,9609,34,,,,8317.61,
17237030,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237030,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237030,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237030,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237030,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237030,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237030,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237030,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237030,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237030,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237030,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237030,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237030,20:22:00,20:22:00,3806,47,,,,11798.25,
17237030,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237030,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237030,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237030,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237040,19:47:00,19:47:00,2542,1,,,1,0,
17237040,19:47:36,19:47:36,2543,2,,,,130.92,0
17237040,19:48:36,19:48:36,2544,3,,,,456.03,0
17237040,19:49:12,19:49:12,2545,4,,,,611.84,0
17237040,19:49:45,19:49:45,2546,5,,,,805.52,0
17237040,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237040,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237040,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237040,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237040,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237040,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237040,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237040,19:55:00,19:55:00,2445,13,,,,2598.39,
17237040,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237040,19:56:25,19:56:25,91,15,,,,3067.66,0
17237040,19:59:00,19:59:00,10161,16,,,,4000.8,
17237040,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237040,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237040,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237040,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237040,20:06:00,20:06:00,2128,21,,,,5929.53,
17237040,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237040,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237040,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237040,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237040,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237040,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237040,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237040,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237040,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237040,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237040,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237040,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237040,20:12:00,20:12:00,9609,34,,,,8317.61,
17237040,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237040,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237040,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237040,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237040,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237040,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237040,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237040,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237040,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237040,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237040,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237040,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237040,20:22:00,20:22:00,3806,47,,,,11798.25,
17237040,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237040,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237040,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237040,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237050,19:47:00,19:47:00,2542,1,,,1,0,
17237050,19:47:36,19:47:36,2543,2,,,,130.92,0
17237050,19:48:36,19:48:36,2544,3,,,,456.03,0
17237050,19:49:12,19:49:12,2545,4,,,,611.84,0
17237050,19:49:45,19:49:45,2546,5,,,,805.52,0
17237050,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237050,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237050,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237050,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237050,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237050,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237050,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237050,19:55:00,19:55:00,2445,13,,,,2598.39,
17237050,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237050,19:56:25,19:56:25,91,15,,,,3067.66,0
17237050,19:59:00,19:59:00,10161,16,,,,4000.8,
17237050,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237050,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237050,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237050,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237050,20:06:00,20:06:00,2128,21,,,,5929.53,
17237050,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237050,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237050,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237050,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237050,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237050,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237050,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237050,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237050,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237050,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237050,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237050,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237050,20:12:00,20:12:00,9609,34,,,,8317.61,
17237050,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237050,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237050,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237050,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237050,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237050,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237050,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237050,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237050,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237050,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237050,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237050,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237050,20:22:00,20:22:00,3806,47,,,,11798.25,
17237050,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237050,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237050,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237050,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237060,19:47:00,19:47:00,2542,1,,,1,0,
17237060,19:47:36,19:47:36,2543,2,,,,130.92,0
17237060,19:48:36,19:48:36,2544,3,,,,456.03,0
17237060,19:49:12,19:49:12,2545,4,,,,611.84,0
17237060,19:49:45,19:49:45,2546,5,,,,805.52,0
17237060,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237060,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237060,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237060,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237060,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237060,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237060,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237060,19:55:00,19:55:00,2445,13,,,,2598.39,
17237060,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237060,19:56:25,19:56:25,91,15,,,,3067.66,0
17237060,19:59:00,19:59:00,10161,16,,,,4000.8,
17237060,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237060,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237060,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237060,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237060,20:06:00,20:06:00,2128,21,,,,5929.53,
17237060,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237060,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237060,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237060,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237060,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237060,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237060,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237060,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237060,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237060,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237060,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237060,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237060,20:12:00,20:12:00,9609,34,,,,8317.61,
17237060,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237060,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237060,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237060,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237060,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237060,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237060,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237060,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237060,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237060,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237060,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237060,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237060,20:22:00,20:22:00,3806,47,,,,11798.25,
17237060,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237060,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237060,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237060,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237080,19:47:00,19:47:00,2542,1,,,1,0,
17237080,19:47:36,19:47:36,2543,2,,,,130.92,0
17237080,19:48:36,19:48:36,2544,3,,,,456.03,0
17237080,19:49:12,19:49:12,2545,4,,,,611.84,0
17237080,19:49:45,19:49:45,2546,5,,,,805.52,0
17237080,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237080,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237080,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237080,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237080,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237080,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237080,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237080,19:55:00,19:55:00,2445,13,,,,2598.39,
17237080,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237080,19:56:25,19:56:25,91,15,,,,3067.66,0
17237080,19:59:00,19:59:00,10161,16,,,,4000.8,
17237080,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237080,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237080,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237080,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237080,20:06:00,20:06:00,2128,21,,,,5929.53,
17237080,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237080,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237080,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237080,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237080,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237080,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237080,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237080,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237080,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237080,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237080,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237080,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237080,20:12:00,20:12:00,9609,34,,,,8317.61,
17237080,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237080,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237080,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237080,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237080,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237080,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237080,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237080,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237080,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237080,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237080,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237080,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237080,20:22:00,20:22:00,3806,47,,,,11798.25,
17237080,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237080,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237080,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237080,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237090,19:47:00,19:47:00,2542,1,,,1,0,
17237090,19:47:36,19:47:36,2543,2,,,,130.92,0
17237090,19:48:36,19:48:36,2544,3,,,,456.03,0
17237090,19:49:12,19:49:12,2545,4,,,,611.84,0
17237090,19:49:45,19:49:45,2546,5,,,,805.52,0
17237090,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237090,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237090,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237090,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237090,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237090,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237090,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237090,19:55:00,19:55:00,2445,13,,,,2598.39,
17237090,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237090,19:56:25,19:56:25,91,15,,,,3067.66,0
17237090,19:59:00,19:59:00,10161,16,,,,4000.8,
17237090,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237090,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237090,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237090,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237090,20:06:00,20:06:00,2128,21,,,,5929.53,
17237090,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237090,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237090,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237090,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237090,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237090,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237090,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237090,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237090,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237090,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237090,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237090,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237090,20:12:00,20:12:00,9609,34,,,,8317.61,
17237090,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237090,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237090,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237090,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237090,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237090,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237090,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237090,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237090,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237090,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237090,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237090,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237090,20:22:00,20:22:00,3806,47,,,,11798.25,
17237090,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237090,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237090,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237090,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237100,19:47:00,19:47:00,2542,1,,,1,0,
17237100,19:47:36,19:47:36,2543,2,,,,130.92,0
17237100,19:48:36,19:48:36,2544,3,,,,456.03,0
17237100,19:49:12,19:49:12,2545,4,,,,611.84,0
17237100,19:49:45,19:49:45,2546,5,,,,805.52,0
17237100,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237100,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237100,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237100,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237100,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237100,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237100,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237100,19:55:00,19:55:00,2445,13,,,,2598.39,
17237100,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237100,19:56:25,19:56:25,91,15,,,,3067.66,0
17237100,19:59:00,19:59:00,10161,16,,,,4000.8,
17237100,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237100,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237100,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237100,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237100,20:06:00,20:06:00,2128,21,,,,5929.53,
17237100,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237100,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237100,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237100,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237100,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237100,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237100,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237100,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237100,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237100,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237100,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237100,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237100,20:12:00,20:12:00,9609,34,,,,8317.61,
17237100,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237100,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237100,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237100,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237100,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237100,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237100,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237100,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237100,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237100,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237100,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237100,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237100,20:22:00,20:22:00,3806,47,,,,11798.25,
17237100,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237100,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237100,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237100,20:28:00,20:28:00,9945,51,,1,,13084.18,
17237130,19:47:00,19:47:00,2542,1,,,1,0,
17237130,19:47:36,19:47:36,2543,2,,,,130.92,0
17237130,19:48:36,19:48:36,2544,3,,,,456.03,0
17237130,19:49:12,19:49:12,2545,4,,,,611.84,0
17237130,19:49:45,19:49:45,2546,5,,,,805.52,0
17237130,19:50:36,19:50:36,2555,6,,,,1103.86,0
17237130,19:50:45,19:50:45,2556,7,,,,1160.75,0
17237130,19:51:04,19:51:04,2557,8,,,,1258.69,0
17237130,19:51:31,19:51:31,2558,9,,,,1416.24,0
17237130,19:52:36,19:52:36,2559,10,,,,1733.32,0
17237130,19:53:14,19:53:14,2560,11,,,,1922.63,0
17237130,19:54:02,19:54:02,2606,12,,,,2248.56,0
17237130,19:55:00,19:55:00,2445,13,,,,2598.39,
17237130,19:55:52,19:55:52,2446,14,,,,2852.07,0
17237130,19:56:25,19:56:25,91,15,,,,3067.66,0
17237130,19:59:00,19:59:00,10161,16,,,,4000.8,
17237130,20:01:53,20:01:53,8322,17,,,,4794.02,0
17237130,20:02:44,20:02:44,2211,18,,,,5040.56,0
17237130,20:03:35,20:03:35,2212,19,,,,5273.33,0
17237130,20:04:51,20:04:51,2213,20,,,,5591.92,0
17237130,20:06:00,20:06:00,2128,21,,,,5929.53,
17237130,20:06:29,20:06:29,9608,22,,,,6122.67,0
17237130,20:07:03,20:07:03,2433,23,,,,6414.04,0
17237130,20:07:25,20:07:25,2434,24,,,,6548.84,0
17237130,20:07:47,20:07:47,2447,25,,,,6681.93,0
17237130,20:08:15,20:08:15,2562,26,,,,6838.5,0
17237130,20:08:57,20:08:57,2563,27,,,,6981.34,0
17237130,20:09:24,20:09:24,2564,28,,,,7210.75,0
17237130,20:10:01,20:10:01,2565,29,,,,7420.85,0
17237130,20:10:26,20:10:26,2566,30,,,,7603.53,0
17237130,20:10:54,20:10:54,2567,31,,,,7844.04,0
17237130,20:11:14,20:11:14,2568,32,,,,8003.75,0
17237130,20:11:39,20:11:39,2569,33,,,,8200.69,0
17237130,20:12:00,20:12:00,9609,34,,,,8317.61,
17237130,20:12:49,20:12:49,2523,35,,,,8572.6,0
17237130,20:13:27,20:13:27,2524,36,,,,8757.53,0
17237130,20:14:10,20:14:10,2525,37,,,,9028.8,0
17237130,20:14:40,20:14:40,2526,38,,,,9189.39,0
17237130,20:15:10,20:15:10,2527,39,,,,9362.92,0
17237130,20:18:05,20:18:05,2124,40,,,,10526.88,0
17237130,20:18:26,20:18:26,7824,41,,,,10662.28,0
17237130,20:18:56,20:18:56,3801,42,,,,10845.36,0
17237130,20:19:28,20:19:28,3802,43,,,,11021.92,0
17237130,20:20:21,20:20:21,3803,44,,,,11285.24,0
17237130,20:20:43,20:20:43,3804,45,,,,11386.77,0
17237130,20:21:13,20:21:13,3805,46,,,,11545.45,0
17237130,20:22:00,20:22:00,3806,47,,,,11798.25,
17237130,20:23:10,20:23:10,7730,48,,,,12003.38,0
17237130,20:24:06,20:24:06,2541,49,,,,12196.77,0
17237130,20:25:01,20:25:01,9036,50,,,,12398.69,0
17237130,20:28:00,20:28:00,9945,51,,1,,13084.18,
17491070,15:06:00,15:06:00,2542,1,,,1,0,
17491070,15:06:31,15:06:31,2543,2,,,,130.92,0
17491070,15:07:24,15:07:24,2544,3,,,,456.03,0
17491070,15:07:55,15:07:55,2545,4,,,,611.84,0
17491070,15:08:24,15:08:24,2546,5,,,,805.52,0
17491070,15:09:09,15:09:09,2555,6,,,,1103.86,0
17491070,15:09:17,15:09:17,2556,7,,,,1160.75,0
17491070,15:09:34,15:09:34,2557,8,,,,1258.69,0
17491070,15:09:57,15:09:57,2558,9,,,,1416.24,0
17491070,15:10:54,15:10:54,2559,10,,,,1733.32,0
17491070,15:11:27,15:11:27,2560,11,,,,1922.63,0
17491070,15:12:09,15:12:09,2606,12,,,,2248.56,0
17491070,15:13:00,15:13:00,2445,13,,,,2598.39,
17491070,15:13:52,15:13:52,2446,14,,,,2852.07,0
17491070,15:14:25,15:14:25,91,15,,,,3067.66,0
17491070,15:17:00,15:17:00,10161,16,,,,4000.8,
17491070,15:19:53,15:19:53,8322,17,,,,4794.02,0
17491070,15:20:44,15:20:44,2211,18,,,,5040.56,0
17491070,15:21:35,15:21:35,2212,19,,,,5273.33,0
17491070,15:22:51,15:22:51,2213,20,,,,5591.92,0
17491070,15:24:00,15:24:00,2128,21,,,,5929.53,
17491070,15:24:29,15:24:29,9608,22,,,,6122.67,0
17491070,15:25:03,15:25:03,2433,23,,,,6414.04,0
17491070,15:25:25,15:25:25,2434,24,,,,6548.84,0
17491070,15:25:47,15:25:47,2447,25,,,,6681.93,0
17491070,15:26:15,15:26:15,2562,26,,,,6838.5,0
17491070,15:26:57,15:26:57,2563,27,,,,6981.34,0
17491070,15:27:24,15:27:24,2564,28,,,,7210.75,0
17491070,15:28:01,15:28:01,2565,29,,,,7420.85,0
17491070,15:28:26,15:28:26,2566,30,,,,7603.53,0
17491070,15:28:54,15:28:54,2567,31,,,,7844.04,0
17491070,15:29:14,15:29:14,2568,32,,,,8003.75,0
17491070,15:29:39,15:29:39,2569,33,,,,8200.69,0
17491070,15:30:00,15:30:00,9609,34,,,,8317.61,
17491070,15:30:49,15:30:49,2523,35,,,,8572.6,0
17491070,15:31:27,15:31:27,2524,36,,,,8757.53,0
17491070,15:32:10,15:32:10,2525,37,,,,9028.8,0
17491070,15:32:40,15:32:40,2526,38,,,,9189.39,0
17491070,15:33:10,15:33:10,2527,39,,,,9362.92,0
17491070,15:36:05,15:36:05,2124,40,,,,10526.88,0
17491070,15:36:26,15:36:26,7824,41,,,,10662.28,0
17491070,15:36:56,15:36:56,3801,42,,,,10845.36,0
17491070,15:37:28,15:37:28,3802,43,,,,11021.92,0
17491070,15:38:21,15:38:21,3803,44,,,,11285.24,0
17491070,15:38:43,15:38:43,3804,45,,,,11386.77,0
17491070,15:39:13,15:39:13,3805,46,,,,11545.45,0
17491070,15:40:00,15:40:00,3806,47,,,,11798.25,
17491070,15:41:10,15:41:10,7730,48,,,,12003.38,0
17491070,15:42:06,15:42:06,2541,49,,,,12196.77,0
17491070,15:43:01,15:43:01,9036,50,,,,12398.69,0
17491070,15:46:00,15:46:00,9945,51,,1,,13084.18,
17491110,15:06:00,15:06:00,2542,1,,,1,0,
17491110,15:06:31,15:06:31,2543,2,,,,130.92,0
17491110,15:07:24,15:07:24,2544,3,,,,456.03,0
17491110,15:07:55,15:07:55,2545,4,,,,611.84,0
17491110,15:08:24,15:08:24,2546,5,,,,805.52,0
17491110,15:09:09,15:09:09,2555,6,,,,1103.86,0
17491110,15:09:17,15:09:17,2556,7,,,,1160.75,0
17491110,15:09:34,15:09:34,2557,8,,,,1258.69,0
17491110,15:09:57,15:09:57,2558,9,,,,1416.24,0
17491110,15:10:54,15:10:54,2559,10,,,,1733.32,0
17491110,15:11:27,15:11:27,2560,11,,,,1922.63,0
17491110,15:12:09,15:12:09,2606,12,,,,2248.56,0
17491110,15:13:00,15:13:00,2445,13,,,,2598.39,
17491110,15:13:52,15:13:52,2446,14,,,,2852.07,0
17491110,15:14:25,15:14:25,91,15,,,,3067.66,0
17491110,15:17:00,15:17:00,10161,16,,,,4000.8,
17491110,15:19:53,15:19:53,8322,17,,,,4794.02,0
17491110,15:20:44,15:20:44,2211,18,,,,5040.56,0
17491110,15:21:35,15:21:35,2212,19,,,,5273.33,0
17491110,15:22:51,15:22:51,2213,20,,,,5591.92,0
17491110,15:24:00,15:24:00,2128,21,,,,5929.53,
17491110,15:24:29,15:24:29,9608,22,,,,6122.67,0
17491110,15:25:03,15:25:03,2433,23,,,,6414.04,0
17491110,15:25:25,15:25:25,2434,24,,,,6548.84,0
17491110,15:25:47,15:25:47,2447,25,,,,6681.93,0
17491110,15:26:15,15:26:15,2562,26,,,,6838.5,0
17491110,15:26:57,15:26:57,2563,27,,,,6981.34,0
17491110,15:27:24,15:27:24,2564,28,,,,7210.75,0
17491110,15:28:01,15:28:01,2565,29,,,,7420.85,0
17491110,15:28:26,15:28:26,2566,30,,,,7603.53,0
17491110,15:28:54,15:28:54,2567,31,,,,7844.04,0
17491110,15:29:14,15:29:14,2568,32,,,,8003.75,0
17491110,15:29:39,15:29:39,2569,33,,,,8200.69,0
17491110,15:30:00,15:30:00,9609,34,,,,8317.61,
17491110,15:30:49,15:30:49,2523,35,,,,8572.6,0
17491110,15:31:27,15:31:27,2524,36,,,,8757.53,0
17491110,15:32:10,15:32:10,2525,37,,,,9028.8,0
17491110,15:32:40,15:32:40,2526,38,,,,9189.39,0
17491110,15:33:10,15:33:10,2527,39,,,,9362.92,0
17491110,15:36:05,15:36:05,2124,40,,,,10526.88,0
17491110,15:36:26,15:36:26,7824,41,,,,10662.28,0
17491110,15:36:56,15:36:56,3801,42,,,,10845.36,0
17491110,15:37:28,15:37:28,3802,43,,,,11021.92,0
17491110,15:38:21,15:38:21,3803,44,,,,11285.24,0
17491110,15:38:43,15:38:43,3804,45,,,,11386.77,0
17491110,15:39:13,15:39:13,3805,46,,,,11545.45,0
17491110,15:40:00,15:40:00,3806,47,,,,11798.25,
17491110,15:41:10,15:41:10,7730,48,,,,12003.38,0
17491110,15:42:06,15:42:06,2541,49,,,,12196.77,0
17491110,15:43:01,15:43:01,9036,50,,,,12398.69,0
17491110,15:46:00,15:46:00,9945,51,,1,,13084.18,
17881070,07:36:00,07:36:00,2542,1,,,1,0,
17881070,07:36:27,07:36:27,2543,2,,,,130.92,0
17881070,07:37:12,07:37:12,2544,3,,,,456.03,0
17881070,07:37:39,07:37:39,2545,4,,,,611.84,0
17881070,07:38:04,07:38:04,2546,5,,,,805.52,0
17881070,07:38:42,07:38:42,2555,6,,,,1103.86,0
17881070,07:38:49,07:38:49,2556,7,,,,1160.75,0
17881070,07:39:03,07:39:03,2557,8,,,,1258.69,0
17881070,07:39:23,07:39:23,2558,9,,,,1416.24,0
17881070,07:40:12,07:40:12,2559,10,,,,1733.32,0
17881070,07:40:40,07:40:40,2560,11,,,,1922.63,0
17881070,07:41:16,07:41:16,2606,12,,,,2248.56,0
17881070,07:42:00,07:42:00,2445,13,,,,2598.39,
17881070,07:42:52,07:42:52,2446,14,,,,2852.07,0
17881070,07:43:25,07:43:25,91,15,,,,3067.66,0
17881070,07:46:00,07:46:00,10161,16,,,,4000.8,
17881070,07:48:03,07:48:03,8322,17,,,,4794.02,0
17881070,07:48:40,07:48:40,2211,18,,,,5040.56,0
17881070,07:49:16,07:49:16,2212,19,,,,5273.33,0
17881070,07:50:11,07:50:11,2213,20,,,,5591.92,0
17881070,07:51:00,07:51:00,2128,21,,,,5929.53,
17881070,07:51:29,07:51:29,9608,22,,,,6122.67,0
17881070,07:52:03,07:52:03,2433,23,,,,6414.04,0
17881070,07:52:25,07:52:25,2434,24,,,,6548.84,0
17881070,07:52:47,07:52:47,2447,25,,,,6681.93,0
17881070,07:53:15,07:53:15,2562,26,,,,6838.5,0
17881070,07:53:57,07:53:57,2563,27,,,,6981.34,0
17881070,07:54:24,07:54:24,2564,28,,,,7210.75,0
17881070,07:55:01,07:55:01,2565,29,,,,7420.85,0
17881070,07:55:26,07:55:26,2566,30,,,,7603.53,0
17881070,07:55:54,07:55:54,2567,31,,,,7844.04,0
17881070,07:56:14,07:56:14,2568,32,,,,8003.75,0
17881070,07:56:39,07:56:39,2569,33,,,,8200.69,0
17881070,07:57:00,07:57:00,9609,34,,,,8317.61,
17881070,07:57:39,07:57:39,2523,35,,,,8572.6,0
17881070,07:58:10,07:58:10,2524,36,,,,8757.53,0
17881070,07:58:44,07:58:44,2525,37,,,,9028.8,0
17881070,07:59:08,07:59:08,2526,38,,,,9189.39,0
17881070,07:59:32,07:59:32,2527,39,,,,9362.92,0
17881070,08:01:52,08:01:52,2124,40,,,,10526.88,0
17881070,08:02:09,08:02:09,7824,41,,,,10662.28,0
17881070,08:02:33,08:02:33,3801,42,,,,10845.36,0
17881070,08:02:58,08:02:58,3802,43,,,,11021.92,0
17881070,08:03:41,08:03:41,3803,44,,,,11285.24,0
17881070,08:03:58,08:03:58,3804,45,,,,11386.77,0
17881070,08:04:22,08:04:22,3805,46,,,,11545.45,0
17881070,08:05:00,08:05:00,3806,47,,,,11798.25,
17881070,08:05:58,08:05:58,7730,48,,,,12003.38,0
17881070,08:06:45,08:06:45,2541,49,,,,12196.77,0
17881070,08:07:31,08:07:31,9036,50,,,,12398.69,0
17881070,08:10:00,08:10:00,9945,51,,1,,13084.18,
17881110,07:36:00,07:36:00,2542,1,,,1,0,
17881110,07:36:27,07:36:27,2543,2,,,,130.92,0
17881110,07:37:12,07:37:12,2544,3,,,,456.03,0
17881110,07:37:39,07:37:39,2545,4,,,,611.84,0
17881110,07:38:04,07:38:04,2546,5,,,,805.52,0
17881110,07:38:42,07:38:42,2555,6,,,,1103.86,0
17881110,07:38:49,07:38:49,2556,7,,,,1160.75,0
17881110,07:39:03,07:39:03,2557,8,,,,1258.69,0
17881110,07:39:23,07:39:23,2558,9,,,,1416.24,0
17881110,07:40:12,07:40:12,2559,10,,,,1733.32,0
17881110,07:40:40,07:40:40,2560,11,,,,1922.63,0
17881110,07:41:16,07:41:16,2606,12,,,,2248.56,0
17881110,07:42:00,07:42:00,2445,13,,,,2598.39,
17881110,07:42:52,07:42:52,2446,14,,,,2852.07,0
17881110,07:43:25,07:43:25,91,15,,,,3067.66,0
17881110,07:46:00,07:46:00,10161,16,,,,4000.8,
17881110,07:48:03,07:48:03,8322,17,,,,4794.02,0
17881110,07:48:40,07:48:40,2211,18,,,,5040.56,0
17881110,07:49:16,07:49:16,2212,19,,,,5273.33,0
17881110,07:50:11,07:50:11,2213,20,,,,5591.92,0
17881110,07:51:00,07:51:00,2128,21,,,,5929.53,
17881110,07:51:29,07:51:29,9608,22,,,,6122.67,0
17881110,07:52:03,07:52:03,2433,23,,,,6414.04,0
17881110,07:52:25,07:52:25,2434,24,,,,6548.84,0
17881110,07:52:47,07:52:47,2447,25,,,,6681.93,0
17881110,07:53:15,07:53:15,2562,26,,,,6838.5,0
17881110,07:53:57,07:53:57,2563,27,,,,6981.34,0
17881110,07:54:24,07:54:24,2564,28,,,,7210.75,0
17881110,07:55:01,07:55:01,2565,29,,,,7420.85,0
17881110,07:55:26,07:55:26,2566,30,,,,7603.53,0
17881110,07:55:54,07:55:54,2567,31,,,,7844.04,0
17881110,07:56:14,07:56:14,2568,32,,,,8003.75,0
17881110,07:56:39,07:56:39,2569,33,,,,8200.69,0
17881110,07:57:00,07:57:00,9609,34,,,,8317.61,
17881110,07:57:39,07:57:39,2523,35,,,,8572.6,0
17881110,07:58:10,07:58:10,2524,36,,,,8757.53,0
17881110,07:58:44,07:58:44,2525,37,,,,9028.8,0
17881110,07:59:08,07:59:08,2526,38,,,,9189.39,0
17881110,07:59:32,07:59:32,2527,39,,,,9362.92,0
17881110,08:01:52,08:01:52,2124,40,,,,10526.88,0
17881110,08:02:09,08:02:09,7824,41,,,,10662.28,0
17881110,08:02:33,08:02:33,3801,42,,,,10845.36,0
17881110,08:02:58,08:02:58,3802,43,,,,11021.92,0
17881110,08:03:41,08:03:41,3803,44,,,,11285.24,0
17881110,08:03:58,08:03:58,3804,45,,,,11386.77,0
17881110,08:04:22,08:04:22,3805,46,,,,11545.45,0
17881110,08:05:00,08:05:00,3806,47,,,,11798.25,
17881110,08:05:58,08:05:58,7730,48,,,,12003.38,0
17881110,08:06:45,08:06:45,2541,49,,,,12196.77,0
17881110,08:07:31,08:07:31,9036,50,,,,12398.69,0
17881110,08:10:00,08:10:00,9945,51,,1,,13084.18,
18015010,23:01:00,23:01:00,2542,1,,,1,0,
18015010,23:01:27,23:01:27,2543,2,,,,130.92,0
18015010,23:02:12,23:02:12,2544,3,,,,456.03,0
18015010,23:02:39,23:02:39,2545,4,,,,611.84,0
18015010,23:03:04,23:03:04,2546,5,,,,805.52,0
18015010,23:03:42,23:03:42,2555,6,,,,1103.86,0
18015010,23:03:49,23:03:49,2556,7,,,,1160.75,0
18015010,23:04:03,23:04:03,2557,8,,,,1258.69,0
18015010,23:04:23,23:04:23,2558,9,,,,1416.24,0
18015010,23:05:12,23:05:12,2559,10,,,,1733.32,0
18015010,23:05:40,23:05:40,2560,11,,,,1922.63,0
18015010,23:06:16,23:06:16,2606,12,,,,2248.56,0
18015010,23:07:00,23:07:00,2445,13,,,,2598.39,
18015010,23:07:52,23:07:52,2446,14,,,,2852.07,0
18015010,23:08:25,23:08:25,91,15,,,,3067.66,0
18015010,23:11:00,23:11:00,10161,16,,,,4000.8,
18015010,23:13:03,23:13:03,8322,17,,,,4794.02,0
18015010,23:13:40,23:13:40,2211,18,,,,5040.56,0
18015010,23:14:16,23:14:16,2212,19,,,,5273.33,0
18015010,23:15:11,23:15:11,2213,20,,,,5591.92,0
18015010,23:16:00,23:16:00,2128,21,,,,5929.53,
18015010,23:16:29,23:16:29,9608,22,,,,6122.67,0
18015010,23:17:03,23:17:03,2433,23,,,,6414.04,0
18015010,23:17:25,23:17:25,2434,24,,,,6548.84,0
18015010,23:17:47,23:17:47,2447,25,,,,6681.93,0
18015010,23:18:15,23:18:15,2562,26,,,,6838.5,0
18015010,23:18:57,23:18:57,2563,27,,,,6981.34,0
18015010,23:19:24,23:19:24,2564,28,,,,7210.75,0
18015010,23:20:01,23:20:01,2565,29,,,,7420.85,0
18015010,23:20:26,23:20:26,2566,30,,,,7603.53,0
18015010,23:20:54,23:20:54,2567,31,,,,7844.04,0
18015010,23:21:14,23:21:14,2568,32,,,,8003.75,0
18015010,23:21:39,23:21:39,2569,33,,,,8200.69,0
18015010,23:22:00,23:22:00,9609,34,,,,8317.61,
18015010,23:22:39,23:22:39,2523,35,,,,8572.6,0
18015010,23:23:10,23:23:10,2524,36,,,,8757.53,0
18015010,23:23:44,23:23:44,2525,37,,,,9028.8,0
18015010,23:24:08,23:24:08,2526,38,,,,9189.39,0
18015010,23:24:32,23:24:32,2527,39,,,,9362.92,0
18015010,23:26:52,23:26:52,2124,40,,,,10526.88,0
18015010,23:27:09,23:27:09,7824,41,,,,10662.28,0
18015010,23:27:33,23:27:33,3801,42,,,,10845.36,0
18015010,23:27:58,23:27:58,3802,43,,,,11021.92,0
18015010,23:28:41,23:28:41,3803,44,,,,11285.24,0
18015010,23:28:58,23:28:58,3804,45,,,,11386.77,0
18015010,23:29:22,23:29:22,3805,46,,,,11545.45,0
18015010,23:30:00,23:30:00,3806,47,,,,11798.25,
18015010,23:30:58,23:30:58,7730,48,,,,12003.38,0
18015010,23:31:45,23:31:45,2541,49,,,,12196.77,0
18015010,23:32:31,23:32:31,9036,50,,,,12398.69,0
18015010,23:35:00,23:35:00,9945,51,,1,,13084.18,
18015120,23:01:00,23:01:00,2542,1,,,1,0,
18015120,23:01:27,23:01:27,2543,2,,,,130.92,0
18015120,23:02:12,23:02:12,2544,3,,,,456.03,0
18015120,23:02:39,23:02:39,2545,4,,,,611.84,0
18015120,23:03:04,23:03:04,2546,5,,,,805.52,0
18015120,23:03:42,23:03:42,2555,6,,,,1103.86,0
18015120,23:03:49,23:03:49,2556,7,,,,1160.75,0
18015120,23:04:03,23:04:03,2557,8,,,,1258.69,0
18015120,23:04:23,23:04:23,2558,9,,,,1416.24,0
18015120,23:05:12,23:05:12,2559,10,,,,1733.32,0
18015120,23:05:40,23:05:40,2560,11,,,,1922.63,0
18015120,23:06:16,23:06:16,2606,12,,,,2248.56,0
18015120,23:07:00,23:07:00,2445,13,,,,2598.39,
18015120,23:07:52,23:07:52,2446,14,,,,2852.07,0
18015120,23:08:25,23:08:25,91,15,,,,3067.66,0
18015120,23:11:00,23:11:00,10161,16,,,,4000.8,
18015120,23:13:03,23:13:03,8322,17,,,,4794.02,0
18015120,23:13:40,23:13:40,2211,18,,,,5040.56,0
18015120,23:14:16,23:14:16,2212,19,,,,5273.33,0
18015120,23:15:11,23:15:11,2213,20,,,,5591.92,0
18015120,23:16:00,23:16:00,2128,21,,,,5929.53,
18015120,23:16:29,23:16:29,9608,22,,,,6122.67,0
18015120,23:17:03,23:17:03,2433,23,,,,6414.04,0
18015120,23:17:25,23:17:25,2434,24,,,,6548.84,0
18015120,23:17:47,23:17:47,2447,25,,,,6681.93,0
18015120,23:18:15,23:18:15,2562,26,,,,6838.5,0
18015120,23:18:57,23:18:57,2563,27,,,,6981.34,0
18015120,23:19:24,23:19:24,2564,28,,,,7210.75,0
18015120,23:20:01,23:20:01,2565,29,,,,7420.85,0
18015120,23:20:26,23:20:26,2566,30,,,,7603.53,0
18015120,23:20:54,23:20:54,2567,31,,,,7844.04,0
18015120,23:21:14,23:21:14,2568,32,,,,8003.75,0
18015120,23:21:39,23:21:39,2569,33,,,,8200.69,0
18015120,23:22:00,23:22:00,9609,34,,,,8317.61,
18015120,23:22:39,23:22:39,2523,35,,,,8572.6,0
18015120,23:23:10,23:23:10,2524,36,,,,8757.53,0
18015120,23:23:44,23:23:44,2525,37,,,,9028.8,0
18015120,23:24:08,23:24:08,2526,38,,,,9189.39,0
18015120,23:24:32,23:24:32,2527,39,,,,9362.92,0
18015120,23:26:52,23:26:52,2124,40,,,,10526.88,0
18015120,23:27:09,23:27:09,7824,41,,,,10662.28,0
18015120,23:27:33,23:27:33,3801,42,,,,10845.36,0
18015120,23:27:58,23:27:58,3802,43,,,,11021.92,0
18015120,23:28:41,23:28:41,3803,44,,,,11285.24,0
18015120,23:28:58,23:28:58,3804,45,,,,11386.77,0
18015120,23:29:22,23:29:22,3805,46,,,,11545.45,0
18015120,23:30:00,23:30:00,3806,47,,,,11798.25,
18015120,23:30:58,23:30:58,7730,48,,,,12003.38,0
18015120,23:31:45,23:31:45,2541,49,,,,12196.77,0
18015120,23:32:31,23:32:31,9036,50,,,,12398.69,0
18015120,23:35:00,23:35:00,9945,51,,1,,13084.18,
18015140,23:01:00,23:01:00,2542,1,,,1,0,
18015140,23:01:27,23:01:27,2543,2,,,,130.92,0
18015140,23:02:12,23:02:12,2544,3,,,,456.03,0
18015140,23:02:39,23:02:39,2545,4,,,,611.84,0
18015140,23:03:04,23:03:04,2546,5,,,,805.52,0
18015140,23:03:42,23:03:42,2555,6,,,,1103.86,0
18015140,23:03:49,23:03:49,2556,7,,,,1160.75,0
18015140,23:04:03,23:04:03,2557,8,,,,1258.69,0
18015140,23:04:23,23:04:23,2558,9,,,,1416.24,0
18015140,23:05:12,23:05:12,2559,10,,,,1733.32,0
18015140,23:05:40,23:05:40,2560,11,,,,1922.63,0
18015140,23:06:16,23:06:16,2606,12,,,,2248.56,0
18015140,23:07:00,23:07:00,2445,13,,,,2598.39,
18015140,23:07:52,23:07:52,2446,14,,,,2852.07,0
18015140,23:08:25,23:08:25,91,15,,,,3067.66,0
18015140,23:11:00,23:11:00,10161,16,,,,4000.8,
18015140,23:13:03,23:13:03,8322,17,,,,4794.02,0
18015140,23:13:40,23:13:40,2211,18,,,,5040.56,0
18015140,23:14:16,23:14:16,2212,19,,,,5273.33,0
18015140,23:15:11,23:15:11,2213,20,,,,5591.92,0
18015140,23:16:00,23:16:00,2128,21,,,,5929.53,
18015140,23:16:29,23:16:29,9608,22,,,,6122.67,0
18015140,23:17:03,23:17:03,2433,23,,,,6414.04,0
18015140,23:17:25,23:17:25,2434,24,,,,6548.84,0
18015140,23:17:47,23:17:47,2447,25,,,,6681.93,0
18015140,23:18:15,23:18:15,2562,26,,,,6838.5,0
18015140,23:18:57,23:18:57,2563,27,,,,6981.34,0
18015140,23:19:24,23:19:24,2564,28,,,,7210.75,0
18015140,23:20:01,23:20:01,2565,29,,,,7420.85,0
18015140,23:20:26,23:20:26,2566,30,,,,7603.53,0
18015140,23:20:54,23:20:54,2567,31,,,,7844.04,0
18015140,23:21:14,23:21:14,2568,32,,,,8003.75,0
18015140,23:21:39,23:21:39,2569,33,,,,8200.69,0
18015140,23:22:00,23:22:00,9609,34,,,,8317.61,
18015140,23:22:39,23:22:39,2523,35,,,,8572.6,0
18015140,23:23:10,23:23:10,2524,36,,,,8757.53,0
18015140,23:23:44,23:23:44,2525,37,,,,9028.8,0
18015140,23:24:08,23:24:08,2526,38,,,,9189.39,0
18015140,23:24:32,23:24:32,2527,39,,,,9362.92,0
18015140,23:26:52,23:26:52,2124,40,,,,10526.88,0
18015140,23:27:09,23:27:09,7824,41,,,,10662.28,0
18015140,23:27:33,23:27:33,3801,42,,,,10845.36,0
18015140,23:27:58,23:27:58,3802,43,,,,11021.92,0
18015140,23:28:41,23:28:41,3803,44,,,,11285.24,0
18015140,23:28:58,23:28:58,3804,45,,,,11386.77,0
18015140,23:29:22,23:29:22,3805,46,,,,11545.45,0
18015140,23:30:00,23:30:00,3806,47,,,,11798.25,
18015140,23:30:58,23:30:58,7730,48,,,,12003.38,0
18015140,23:31:45,23:31:45,2541,49,,,,12196.77,0
18015140,23:32:31,23:32:31,9036,50,,,,12398.69,0
18015140,23:35:00,23:35:00,9945,51,,1,,13084.18,
18137010,16:31:00,16:31:00,2542,1,,,1,0,
18137010,16:31:31,16:31:31,2543,2,,,,130.92,0
18137010,16:32:24,16:32:24,2544,3,,,,456.03,0
18137010,16:32:55,16:32:55,2545,4,,,,611.84,0
18137010,16:33:24,16:33:24,2546,5,,,,805.52,0
18137010,16:34:09,16:34:09,2555,6,,,,1103.86,0
18137010,16:34:17,16:34:17,2556,7,,,,1160.75,0
18137010,16:34:34,16:34:34,2557,8,,,,1258.69,0
18137010,16:34:57,16:34:57,2558,9,,,,1416.24,0
18137010,16:35:54,16:35:54,2559,10,,,,1733.32,0
18137010,16:36:27,16:36:27,2560,11,,,,1922.63,0
18137010,16:37:09,16:37:09,2606,12,,,,2248.56,0
18137010,16:38:00,16:38:00,2445,13,,,,2598.39,
18137010,16:38:52,16:38:52,2446,14,,,,2852.07,0
18137010,16:39:25,16:39:25,91,15,,,,3067.66,0
18137010,16:42:00,16:42:00,10161,16,,,,4000.8,
18137010,16:44:28,16:44:28,8322,17,,,,4794.02,0
18137010,16:45:12,16:45:12,2211,18,,,,5040.56,0
18137010,16:45:55,16:45:55,2212,19,,,,5273.33,0
18137010,16:47:01,16:47:01,2213,20,,,,5591.92,0
18137010,16:48:00,16:48:00,2128,21,,,,5929.53,
18137010,16:48:29,16:48:29,9608,22,,,,6122.67,0
18137010,16:49:03,16:49:03,2433,23,,,,6414.04,0
18137010,16:49:25,16:49:25,2434,24,,,,6548.84,0
18137010,16:49:47,16:49:47,2447,25,,,,6681.93,0
18137010,16:50:15,16:50:15,2562,26,,,,6838.5,0
18137010,16:50:57,16:50:57,2563,27,,,,6981.34,0
18137010,16:51:24,16:51:24,2564,28,,,,7210.75,0
18137010,16:52:01,16:52:01,2565,29,,,,7420.85,0
18137010,16:52:26,16:52:26,2566,30,,,,7603.53,0
18137010,16:52:54,16:52:54,2567,31,,,,7844.04,0
18137010,16:53:14,16:53:14,2568,32,,,,8003.75,0
18137010,16:53:39,16:53:39,2569,33,,,,8200.69,0
18137010,16:54:00,16:54:00,9609,34,,,,8317.61,
18137010,16:54:44,16:54:44,2523,35,,,,8572.6,0
18137010,16:55:18,16:55:18,2524,36,,,,8757.53,0
18137010,16:55:57,16:55:57,2525,37,,,,9028.8,0
18137010,16:56:24,16:56:24,2526,38,,,,9189.39,0
18137010,16:56:51,16:56:51,2527,39,,,,9362.92,0
18137010,16:59:28,16:59:28,2124,40,,,,10526.88,0
18137010,16:59:47,16:59:47,7824,41,,,,10662.28,0
18137010,17:00:14,17:00:14,3801,42,,,,10845.36,0
18137010,17:00:43,17:00:43,3802,43,,,,11021.92,0
18137010,17:01:31,17:01:31,3803,44,,,,11285.24,0
18137010,17:01:50,17:01:50,3804,45,,,,11386.77,0
18137010,17:02:17,17:02:17,3805,46,,,,11545.45,0
18137010,17:03:00,17:03:00,3806,47,,,,11798.25,
18137010,17:04:10,17:04:10,7730,48,,,,12003.38,0
18137010,17:05:06,17:05:06,2541,49,,,,12196.77,0
18137010,17:06:01,17:06:01,9036,50,,,,12398.69,0
18137010,17:09:00,17:09:00,9945,51,,1,,13084.18,
18137120,16:31:00,16:31:00,2542,1,,,1,0,
18137120,16:31:31,16:31:31,2543,2,,,,130.92,0
18137120,16:32:24,16:32:24,2544,3,,,,456.03,0
18137120,16:32:55,16:32:55,2545,4,,,,611.84,0
18137120,16:33:24,16:33:24,2546,5,,,,805.52,0
18137120,16:34:09,16:34:09,2555,6,,,,1103.86,0
18137120,16:34:17,16:34:17,2556,7,,,,1160.75,0
18137120,16:34:34,16:34:34,2557,8,,,,1258.69,0
18137120,16:34:57,16:34:57,2558,9,,,,1416.24,0
18137120,16:35:54,16:35:54,2559,10,,,,1733.32,0
18137120,16:36:27,16:36:27,2560,11,,,,1922.63,0
18137120,16:37:09,16:37:09,2606,12,,,,2248.56,0
18137120,16:38:00,16:38:00,2445,13,,,,2598.39,
18137120,16:38:52,16:38:52,2446,14,,,,2852.07,0
18137120,16:39:25,16:39:25,91,15,,,,3067.66,0
18137120,16:42:00,16:42:00,10161,16,,,,4000.8,
18137120,16:44:28,16:44:28,8322,17,,,,4794.02,0
18137120,16:45:12,16:45:12,2211,18,,,,5040.56,0
18137120,16:45:55,16:45:55,2212,19,,,,5273.33,0
18137120,16:47:01,16:47:01,2213,20,,,,5591.92,0
18137120,16:48:00,16:48:00,2128,21,,,,5929.53,
18137120,16:48:29,16:48:29,9608,22,,,,6122.67,0
18137120,16:49:03,16:49:03,2433,23,,,,6414.04,0
18137120,16:49:25,16:49:25,2434,24,,,,6548.84,0
18137120,16:49:47,16:49:47,2447,25,,,,6681.93,0
18137120,16:50:15,16:50:15,2562,26,,,,6838.5,0
18137120,16:50:57,16:50:57,2563,27,,,,6981.34,0
18137120,16:51:24,16:51:24,2564,28,,,,7210.75,0
18137120,16:52:01,16:52:01,2565,29,,,,7420.85,0
18137120,16:52:26,16:52:26,2566,30,,,,7603.53,0
18137120,16:52:54,16:52:54,2567,31,,,,7844.04,0
18137120,16:53:14,16:53:14,2568,32,,,,8003.75,0
18137120,16:53:39,16:53:39,2569,33,,,,8200.69,0
18137120,16:54:00,16:54:00,9609,34,,,,8317.61,
18137120,16:54:44,16:54:44,2523,35,,,,8572.6,0
18137120,16:55:18,16:55:18,2524,36,,,,8757.53,0
18137120,16:55:57,16:55:57,2525,37,,,,9028.8,0
18137120,16:56:24,16:56:24,2526,38,,,,9189.39,0
18137120,16:56:51,16:56:51,2527,39,,,,9362.92,0
18137120,16:59:28,16:59:28,2124,40,,,,10526.88,0
18137120,16:59:47,16:59:47,7824,41,,,,10662.28,0
18137120,17:00:14,17:00:14,3801,42,,,,10845.36,0
18137120,17:00:43,17:00:43,3802,43,,,,11021.92,0
18137120,17:01:31,17:01:31,3803,44,,,,11285.24,0
18137120,17:01:50,17:01:50,3804,45,,,,11386.77,0
18137120,17:02:17,17:02:17,3805,46,,,,11545.45,0
18137120,17:03:00,17:03:00,3806,47,,,,11798.25,
18137120,17:04:10,17:04:10,7730,48,,,,12003.38,0
18137120,17:05:06,17:05:06,2541,49,,,,12196.77,0
18137120,17:06:01,17:06:01,9036,50,,,,12398.69,0
18137120,17:09:00,17:09:00,9945,51,,1,,13084.18,
18137140,16:31:00,16:31:00,2542,1,,,1,0,
18137140,16:31:31,16:31:31,2543,2,,,,130.92,0
18137140,16:32:24,16:32:24,2544,3,,,,456.03,0
18137140,16:32:55,16:32:55,2545,4,,,,611.84,0
18137140,16:33:24,16:33:24,2546,5,,,,805.52,0
18137140,16:34:09,16:34:09,2555,6,,,,1103.86,0
18137140,16:34:17,16:34:17,2556,7,,,,1160.75,0
18137140,16:34:34,16:34:34,2557,8,,,,1258.69,0
18137140,16:34:57,16:34:57,2558,9,,,,1416.24,0
18137140,16:35:54,16:35:54,2559,10,,,,1733.32,0
18137140,16:36:27,16:36:27,2560,11,,,,1922.63,0
18137140,16:37:09,16:37:09,2606,12,,,,2248.56,0
18137140,16:38:00,16:38:00,2445,13,,,,2598.39,
18137140,16:38:52,16:38:52,2446,14,,,,2852.07,0
18137140,16:39:25,16:39:25,91,15,,,,3067.66,0
18137140,16:42:00,16:42:00,10161,16,,,,4000.8,
18137140,16:44:28,16:44:28,8322,17,,,,4794.02,0
18137140,16:45:12,16:45:12,2211,18,,,,5040.56,0
18137140,16:45:55,16:45:55,2212,19,,,,5273.33,0
18137140,16:47:01,16:47:01,2213,20,,,,5591.92,0
18137140,16:48:00,16:48:00,2128,21,,,,5929.53,
18137140,16:48:29,16:48:29,9608,22,,,,6122.67,0
18137140,16:49:03,16:49:03,2433,23,,,,6414.04,0
18137140,16:49:25,16:49:25,2434,24,,,,6548.84,0
18137140,16:49:47,16:49:47,2447,25,,,,6681.93,0
18137140,16:50:15,16:50:15,2562,26,,,,6838.5,0
18137140,16:50:57,16:50:57,2563,27,,,,6981.34,0
18137140,16:51:24,16:51:24,2564,28,,,,7210.75,0
18137140,16:52:01,16:52:01,2565,29,,,,7420.85,0
18137140,16:52:26,16:52:26,2566,30,,,,7603.53,0
18137140,16:52:54,16:52:54,2567,31,,,,7844.04,0
18137140,16:53:14,16:53:14,2568,32,,,,8003.75,0
18137140,16:53:39,16:53:39,2569,33,,,,8200.69,0
18137140,16:54:00,16:54:00,9609,34,,,,8317.61,
18137140,16:54:44,16:54:44,2523,35,,,,8572.6,0
18137140,16:55:18,16:55:18,2524,36,,,,8757.53,0
18137140,16:55:57,16:55:57,2525,37,,,,9028.8,0
18137140,16:56:24,16:56:24,2526,38,,,,9189.39,0
18137140,16:56:51,16:56:51,2527,39,,,,9362.92,0
18137140,16:59:28,16:59:28,2124,40,,,,10526.88,0
18137140,16:59:47,16:59:47,7824,41,,,,10662.28,0
18137140,17:00:14,17:00:14,3801,42,,,,10845.36,0
18137140,17:00:43,17:00:43,3802,43,,,,11021.92,0
18137140,17:01:31,17:01:31,3803,44,,,,11285.24,0
18137140,17:01:50,17:01:50,3804,45,,,,11386.77,0
18137140,17:02:17,17:02:17,3805,46,,,,11545.45,0
18137140,17:03:00,17:03:00,3806,47,,,,11798.25,
18137140,17:04:10,17:04:10,7730,48,,,,12003.38,0
18137140,17:05:06,17:05:06,2541,49,,,,12196.77,0
18137140,17:06:01,17:06:01,9036,50,,,,12398.69,0
18137140,17:09:00,17:09:00,9945,51,,1,,13084.18,
18434010,10:01:00,10:01:00,2542,1,,,1,0,
18434010,10:01:31,10:01:31,2543,2,,,,130.92,0
18434010,10:02:24,10:02:24,2544,3,,,,456.03,0
18434010,10:02:55,10:02:55,2545,4,,,,611.84,0
18434010,10:03:24,10:03:24,2546,5,,,,805.52,0
18434010,10:04:09,10:04:09,2555,6,,,,1103.86,0
18434010,10:04:17,10:04:17,2556,7,,,,1160.75,0
18434010,10:04:34,10:04:34,2557,8,,,,1258.69,0
18434010,10:04:57,10:04:57,2558,9,,,,1416.24,0
18434010,10:05:54,10:05:54,2559,10,,,,1733.32,0
18434010,10:06:27,10:06:27,2560,11,,,,1922.63,0
18434010,10:07:09,10:07:09,2606,12,,,,2248.56,0
18434010,10:08:00,10:08:00,2445,13,,,,2598.39,
18434010,10:08:52,10:08:52,2446,14,,,,2852.07,0
18434010,10:09:25,10:09:25,91,15,,,,3067.66,0
18434010,10:12:00,10:12:00,10161,16,,,,4000.8,
18434010,10:14:28,10:14:28,8322,17,,,,4794.02,0
18434010,10:15:12,10:15:12,2211,18,,,,5040.56,0
18434010,10:15:55,10:15:55,2212,19,,,,5273.33,0
18434010,10:17:01,10:17:01,2213,20,,,,5591.92,0
18434010,10:18:00,10:18:00,2128,21,,,,5929.53,
18434010,10:18:29,10:18:29,9608,22,,,,6122.67,0
18434010,10:19:03,10:19:03,2433,23,,,,6414.04,0
18434010,10:19:25,10:19:25,2434,24,,,,6548.84,0
18434010,10:19:47,10:19:47,2447,25,,,,6681.93,0
18434010,10:20:15,10:20:15,2562,26,,,,6838.5,0
18434010,10:20:57,10:20:57,2563,27,,,,6981.34,0
18434010,10:21:24,10:21:24,2564,28,,,,7210.75,0
18434010,10:22:01,10:22:01,2565,29,,,,7420.85,0
18434010,10:22:26,10:22:26,2566,30,,,,7603.53,0
18434010,10:22:54,10:22:54,2567,31,,,,7844.04,0
18434010,10:23:14,10:23:14,2568,32,,,,8003.75,0
18434010,10:23:39,10:23:39,2569,33,,,,8200.69,0
18434010,10:24:00,10:24:00,9609,34,,,,8317.61,
18434010,10:24:44,10:24:44,2523,35,,,,8572.6,0
18434010,10:25:18,10:25:18,2524,36,,,,8757.53,0
18434010,10:25:57,10:25:57,2525,37,,,,9028.8,0
18434010,10:26:24,10:26:24,2526,38,,,,9189.39,0
18434010,10:26:51,10:26:51,2527,39,,,,9362.92,0
18434010,10:29:28,10:29:28,2124,40,,,,10526.88,0
18434010,10:29:47,10:29:47,7824,41,,,,10662.28,0
18434010,10:30:14,10:30:14,3801,42,,,,10845.36,0
18434010,10:30:43,10:30:43,3802,43,,,,11021.92,0
18434010,10:31:31,10:31:31,3803,44,,,,11285.24,0
18434010,10:31:50,10:31:50,3804,45,,,,11386.77,0
18434010,10:32:17,10:32:17,3805,46,,,,11545.45,0
18434010,10:33:00,10:33:00,3806,47,,,,11798.25,
18434010,10:34:10,10:34:10,7730,48,,,,12003.38,0
18434010,10:35:06,10:35:06,2541,49,,,,12196.77,0
18434010,10:36:01,10:36:01,9036,50,,,,12398.69,0
18434010,10:39:00,10:39:00,9945,51,,1,,13084.18,
18434120,10:01:00,10:01:00,2542,1,,,1,0,
18434120,10:01:31,10:01:31,2543,2,,,,130.92,0
18434120,10:02:24,10:02:24,2544,3,,,,456.03,0
18434120,10:02:55,10:02:55,2545,4,,,,611.84,0
18434120,10:03:24,10:03:24,2546,5,,,,805.52,0
18434120,10:04:09,10:04:09,2555,6,,,,1103.86,0
18434120,10:04:17,10:04:17,2556,7,,,,1160.75,0
18434120,10:04:34,10:04:34,2557,8,,,,1258.69,0
18434120,10:04:57,10:04:57,2558,9,,,,1416.24,0
18434120,10:05:54,10:05:54,2559,10,,,,1733.32,0
18434120,10:06:27,10:06:27,2560,11,,,,1922.63,0
18434120,10:07:09,10:07:09,2606,12,,,,2248.56,0
18434120,10:08:00,10:08:00,2445,13,,,,2598.39,
18434120,10:08:52,10:08:52,2446,14,,,,2852.07,0
18434120,10:09:25,10:09:25,91,15,,,,3067.66,0
18434120,10:12:00,10:12:00,10161,16,,,,4000.8,
18434120,10:14:28,10:14:28,8322,17,,,,4794.02,0
18434120,10:15:12,10:15:12,2211,18,,,,5040.56,0
18434120,10:15:55,10:15:55,2212,19,,,,5273.33,0
18434120,10:17:01,10:17:01,2213,20,,,,5591.92,0
18434120,10:18:00,10:18:00,2128,21,,,,5929.53,
18434120,10:18:29,10:18:29,9608,22,,,,6122.67,0
18434120,10:19:03,10:19:03,2433,23,,,,6414.04,0
18434120,10:19:25,10:19:25,2434,24,,,,6548.84,0
18434120,10:19:47,10:19:47,2447,25,,,,6681.93,0
18434120,10:20:15,10:20:15,2562,26,,,,6838.5,0
18434120,10:20:57,10:20:57,2563,27,,,,6981.34,0
18434120,10:21:24,10:21:24,2564,28,,,,7210.75,0
18434120,10:22:01,10:22:01,2565,29,,,,7420.85,0
18434120,10:22:26,10:22:26,2566,30,,,,7603.53,0
18434120,10:22:54,10:22:54,2567,31,,,,7844.04,0
18434120,10:23:14,10:23:14,2568,32,,,,8003.75,0
18434120,10:23:39,10:23:39,2569,33,,,,8200.69,0
18434120,10:24:00,10:24:00,9609,34,,,,8317.61,
18434120,10:24:44,10:24:44,2523,35,,,,8572.6,0
18434120,10:25:18,10:25:18,2524,36,,,,8757.53,0
18434120,10:25:57,10:25:57,2525,37,,,,9028.8,0
18434120,10:26:24,10:26:24,2526,38,,,,9189.39,0
18434120,10:26:51,10:26:51,2527,39,,,,9362.92,0
18434120,10:29:28,10:29:28,2124,40,,,,10526.88,0
18434120,10:29:47,10:29:47,7824,41,,,,10662.28,0
18434120,10:30:14,10:30:14,3801,42,,,,10845.36,0
18434120,10:30:43,10:30:43,3802,43,,,,11021.92,0
18434120,10:31:31,10:31:31,3803,44,,,,11285.24,0
18434120,10:31:50,10:31:50,3804,45,,,,11386.77,0
18434120,10:32:17,10:32:17,3805,46,,,,11545.45,0
18434120,10:33:00,10:33:00,3806,47,,,,11798.25,
18434120,10:34:10,10:34:10,7730,48,,,,12003.38,0
18434120,10:35:06,10:35:06,2541,49,,,,12196.77,0
18434120,10:36:01,10:36:01,9036,50,,,,12398.69,0
18434120,10:39:00,10:39:00,9945,51,,1,,13084.18,
18434140,10:01:00,10:01:00,2542,1,,,1,0,
18434140,10:01:31,10:01:31,2543,2,,,,130.92,0
18434140,10:02:24,10:02:24,2544,3,,,,456.03,0
18434140,10:02:55,10:02:55,2545,4,,,,611.84,0
18434140,10:03:24,10:03:24,2546,5,,,,805.52,0
18434140,10:04:09,10:04:09,2555,6,,,,1103.86,0
18434140,10:04:17,10:04:17,2556,7,,,,1160.75,0
18434140,10:04:34,10:04:34,2557,8,,,,1258.69,0
18434140,10:04:57,10:04:57,2558,9,,,,1416.24,0
18434140,10:05:54,10:05:54,2559,10,,,,1733.32,0
18434140,10:06:27,10:06:27,2560,11,,,,1922.63,0
18434140,10:07:09,10:07:09,2606,12,,,,2248.56,0
18434140,10:08:00,10:08:00,2445,13,,,,2598.39,
18434140,10:08:52,10:08:52,2446,14,,,,2852.07,0
18434140,10:09:25,10:09:25,91,15,,,,3067.66,0
18434140,10:12:00,10:12:00,10161,16,,,,4000.8,
18434140,10:14:28,10:14:28,8322,17,,,,4794.02,0
18434140,10:15:12,10:15:12,2211,18,,,,5040.56,0
18434140,10:15:55,10:15:55,2212,19,,,,5273.33,0
18434140,10:17:01,10:17:01,2213,20,,,,5591.92,0
18434140,10:18:00,10:18:00,2128,21,,,,5929.53,
18434140,10:18:29,10:18:29,9608,22,,,,6122.67,0
18434140,10:19:03,10:19:03,2433,23,,,,6414.04,0
18434140,10:19:25,10:19:25,2434,24,,,,6548.84,0
18434140,10:19:47,10:19:47,2447,25,,,,6681.93,0
18434140,10:20:15,10:20:15,2562,26,,,,6838.5,0
18434140,10:20:57,10:20:57,2563,27,,,,6981.34,0
18434140,10:21:24,10:21:24,2564,28,,,,7210.75,0
18434140,10:22:01,10:22:01,2565,29,,,,7420.85,0
18434140,10:22:26,10:22:26,2566,30,,,,7603.53,0
18434140,10:22:54,10:22:54,2567,31,,,,7844.04,0
18434140,10:23:14,10:23:14,2568,32,,,,8003.75,0
18434140,10:23:39,10:23:39,2569,33,,,,8200.69,0
18434140,10:24:00,10:24:00,9609,34,,,,8317.61,
18434140,10:24:44,10:24:44,2523,35,,,,8572.6,0
18434140,10:25:18,10:25:18,2524,36,,,,8757.53,0
18434140,10:25:57,10:25:57,2525,37,,,,9028.8,0
18434140,10:26:24,10:26:24,2526,38,,,,9189.39,0
18434140,10:26:51,10:26:51,2527,39,,,,9362.92,0
18434140,10:29:28,10:29:28,2124,40,,,,10526.88,0
18434140,10:29:47,10:29:47,7824,41,,,,10662.28,0
18434140,10:30:14,10:30:14,3801,42,,,,10845.36,0
18434140,10:30:43,10:30:43,3802,43,,,,11021.92,0
18434140,10:31:31,10:31:31,3803,44,,,,11285.24,0
18434140,10:31:50,10:31:50,3804,45,,,,11386.77,0
18434140,10:32:17,10:32:17,3805,46,,,,11545.45,0
18434140,10:33:00,10:33:00,3806,47,,,,11798.25,
18434140,10:34:10,10:34:10,7730,48,,,,12003.38,0
18434140,10:35:06,10:35:06,2541,49,,,,12196.77,0
18434140,10:36:01,10:36:01,9036,50,,,,12398.69,0
18434140,10:39:00,10:39:00,9945,51,,1,,13084.18,
18545070,14:36:00,14:36:00,2542,1,,,1,0,
18545070,14:36:31,14:36:31,2543,2,,,,130.92,0
18545070,14:37:24,14:37:24,2544,3,,,,456.03,0
18545070,14:37:55,14:37:55,2545,4,,,,611.84,0
18545070,14:38:24,14:38:24,2546,5,,,,805.52,0
18545070,14:39:09,14:39:09,2555,6,,,,1103.86,0
18545070,14:39:17,14:39:17,2556,7,,,,1160.75,0
18545070,14:39:34,14:39:34,2557,8,,,,1258.69,0
18545070,14:39:57,14:39:57,2558,9,,,,1416.24,0
18545070,14:40:54,14:40:54,2559,10,,,,1733.32,0
18545070,14:41:27,14:41:27,2560,11,,,,1922.63,0
18545070,14:42:09,14:42:09,2606,12,,,,2248.56,0
18545070,14:43:00,14:43:00,2445,13,,,,2598.39,
18545070,14:43:52,14:43:52,2446,14,,,,2852.07,0
18545070,14:44:25,14:44:25,91,15,,,,3067.66,0
18545070,14:47:00,14:47:00,10161,16,,,,4000.8,
18545070,14:49:53,14:49:53,8322,17,,,,4794.02,0
18545070,14:50:44,14:50:44,2211,18,,,,5040.56,0
18545070,14:51:35,14:51:35,2212,19,,,,5273.33,0
18545070,14:52:51,14:52:51,2213,20,,,,5591.92,0
18545070,14:54:00,14:54:00,2128,21,,,,5929.53,
18545070,14:54:29,14:54:29,9608,22,,,,6122.67,0
18545070,14:55:03,14:55:03,2433,23,,,,6414.04,0
18545070,14:55:25,14:55:25,2434,24,,,,6548.84,0
18545070,14:55:47,14:55:47,2447,25,,,,6681.93,0
18545070,14:56:15,14:56:15,2562,26,,,,6838.5,0
18545070,14:56:57,14:56:57,2563,27,,,,6981.34,0
18545070,14:57:24,14:57:24,2564,28,,,,7210.75,0
18545070,14:58:01,14:58:01,2565,29,,,,7420.85,0
18545070,14:58:26,14:58:26,2566,30,,,,7603.53,0
18545070,14:58:54,14:58:54,2567,31,,,,7844.04,0
18545070,14:59:14,14:59:14,2568,32,,,,8003.75,0
18545070,14:59:39,14:59:39,2569,33,,,,8200.69,0
18545070,15:00:00,15:00:00,9609,34,,,,8317.61,
18545070,15:00:49,15:00:49,2523,35,,,,8572.6,0
18545070,15:01:27,15:01:27,2524,36,,,,8757.53,0
18545070,15:02:10,15:02:10,2525,37,,,,9028.8,0
18545070,15:02:40,15:02:40,2526,38,,,,9189.39,0
18545070,15:03:10,15:03:10,2527,39,,,,9362.92,0
18545070,15:06:05,15:06:05,2124,40,,,,10526.88,0
18545070,15:06:26,15:06:26,7824,41,,,,10662.28,0
18545070,15:06:56,15:06:56,3801,42,,,,10845.36,0
18545070,15:07:28,15:07:28,3802,43,,,,11021.92,0
18545070,15:08:21,15:08:21,3803,44,,,,11285.24,0
18545070,15:08:43,15:08:43,3804,45,,,,11386.77,0
18545070,15:09:13,15:09:13,3805,46,,,,11545.45,0
18545070,15:10:00,15:10:00,3806,47,,,,11798.25,
18545070,15:11:10,15:11:10,7730,48,,,,12003.38,0
18545070,15:12:06,15:12:06,2541,49,,,,12196.77,0
18545070,15:13:01,15:13:01,9036,50,,,,12398.69,0
18545070,15:16:00,15:16:00,9945,51,,1,,13084.18,
18545110,14:36:00,14:36:00,2542,1,,,1,0,
18545110,14:36:31,14:36:31,2543,2,,,,130.92,0
18545110,14:37:24,14:37:24,2544,3,,,,456.03,0
18545110,14:37:55,14:37:55,2545,4,,,,611.84,0
18545110,14:38:24,14:38:24,2546,5,,,,805.52,0
18545110,14:39:09,14:39:09,2555,6,,,,1103.86,0
18545110,14:39:17,14:39:17,2556,7,,,,1160.75,0
18545110,14:39:34,14:39:34,2557,8,,,,1258.69,0
18545110,14:39:57,14:39:57,2558,9,,,,1416.24,0
18545110,14:40:54,14:40:54,2559,10,,,,1733.32,0
18545110,14:41:27,14:41:27,2560,11,,,,1922.63,0
18545110,14:42:09,14:42:09,2606,12,,,,2248.56,0
18545110,14:43:00,14:43:00,2445,13,,,,2598.39,
18545110,14:43:52,14:43:52,2446,14,,,,2852.07,0
18545110,14:44:25,14:44:25,91,15,,,,3067.66,0
18545110,14:47:00,14:47:00,10161,16,,,,4000.8,
18545110,14:49:53,14:49:53,8322,17,,,,4794.02,0
18545110,14:50:44,14:50:44,2211,18,,,,5040.56,0
18545110,14:51:35,14:51:35,2212,19,,,,5273.33,0
18545110,14:52:51,14:52:51,2213,20,,,,5591.92,0
18545110,14:54:00,14:54:00,2128,21,,,,5929.53,
18545110,14:54:29,14:54:29,9608,22,,,,6122.67,0
18545110,14:55:03,14:55:03,2433,23,,,,6414.04,0
18545110,14:55:25,14:55:25,2434,24,,,,6548.84,0
18545110,14:55:47,14:55:47,2447,25,,,,6681.93,0
18545110,14:56:15,14:56:15,2562,26,,,,6838.5,0
18545110,14:56:57,14:56:57,2563,27,,,,6981.34,0
18545110,14:57:24,14:57:24,2564,28,,,,7210.75,0
18545110,14:58:01,14:58:01,2565,29,,,,7420.85,0
18545110,14:58:26,14:58:26,2566,30,,,,7603.53,0
18545110,14:58:54,14:58:54,2567,31,,,,7844.04,0
18545110,14:59:14,14:59:14,2568,32,,,,8003.75,0
18545110,14:59:39,14:59:39,2569,33,,,,8200.69,0
18545110,15:00:00,15:00:00,9609,34,,,,8317.61,
18545110,15:00:49,15:00:49,2523,35,,,,8572.6,0
18545110,15:01:27,15:01:27,2524,36,,,,8757.53,0
18545110,15:02:10,15:02:10,2525,37,,,,9028.8,0
18545110,15:02:40,15:02:40,2526,38,,,,9189.39,0
18545110,15:03:10,15:03:10,2527,39,,,,9362.92,0
18545110,15:06:05,15:06:05,2124,40,,,,10526.88,0
18545110,15:06:26,15:06:26,7824,41,,,,10662.28,0
18545110,15:06:56,15:06:56,3801,42,,,,10845.36,0
18545110,15:07:28,15:07:28,3802,43,,,,11021.92,0
18545110,15:08:21,15:08:21,3803,44,,,,11285.24,0
18545110,15:08:43,15:08:43,3804,45,,,,11386.77,0
18545110,15:09:13,15:09:13,3805,46,,,,11545.45,0
18545110,15:10:00,15:10:00,3806,47,,,,11798.25,
18545110,15:11:10,15:11:10,7730,48,,,,12003.38,0
18545110,15:12:06,15:12:06,2541,49,,,,12196.77,0
18545110,15:13:01,15:13:01,9036,50,,,,12398.69,0
18545110,15:16:00,15:16:00,9945,51,,1,,13084.18,
18561010,11:31:00,11:31:00,2542,1,,,1,0,
18561010,11:31:31,11:31:31,2543,2,,,,130.92,0
18561010,11:32:24,11:32:24,2544,3,,,,456.03,0
18561010,11:32:55,11:32:55,2545,4,,,,611.84,0
18561010,11:33:24,11:33:24,2546,5,,,,805.52,0
18561010,11:34:09,11:34:09,2555,6,,,,1103.86,0
18561010,11:34:17,11:34:17,2556,7,,,,1160.75,0
18561010,11:34:34,11:34:34,2557,8,,,,1258.69,0
18561010,11:34:57,11:34:57,2558,9,,,,1416.24,0
18561010,11:35:54,11:35:54,2559,10,,,,1733.32,0
18561010,11:36:27,11:36:27,2560,11,,,,1922.63,0
18561010,11:37:09,11:37:09,2606,12,,,,2248.56,0
18561010,11:38:00,11:38:00,2445,13,,,,2598.39,
18561010,11:38:52,11:38:52,2446,14,,,,2852.07,0
18561010,11:39:25,11:39:25,91,15,,,,3067.66,0
18561010,11:42:00,11:42:00,10161,16,,,,4000.8,
18561010,11:44:28,11:44:28,8322,17,,,,4794.02,0
18561010,11:45:12,11:45:12,2211,18,,,,5040.56,0
18561010,11:45:55,11:45:55,2212,19,,,,5273.33,0
18561010,11:47:01,11:47:01,2213,20,,,,5591.92,0
18561010,11:48:00,11:48:00,2128,21,,,,5929.53,
18561010,11:48:29,11:48:29,9608,22,,,,6122.67,0
18561010,11:49:03,11:49:03,2433,23,,,,6414.04,0
18561010,11:49:25,11:49:25,2434,24,,,,6548.84,0
18561010,11:49:47,11:49:47,2447,25,,,,6681.93,0
18561010,11:50:15,11:50:15,2562,26,,,,6838.5,0
18561010,11:50:57,11:50:57,2563,27,,,,6981.34,0
18561010,11:51:24,11:51:24,2564,28,,,,7210.75,0
18561010,11:52:01,11:52:01,2565,29,,,,7420.85,0
18561010,11:52:26,11:52:26,2566,30,,,,7603.53,0
18561010,11:52:54,11:52:54,2567,31,,,,7844.04,0
18561010,11:53:14,11:53:14,2568,32,,,,8003.75,0
18561010,11:53:39,11:53:39,2569,33,,,,8200.69,0
18561010,11:54:00,11:54:00,9609,34,,,,8317.61,
18561010,11:54:44,11:54:44,2523,35,,,,8572.6,0
18561010,11:55:18,11:55:18,2524,36,,,,8757.53,0
18561010,11:55:57,11:55:57,2525,37,,,,9028.8,0
18561010,11:56:24,11:56:24,2526,38,,,,9189.39,0
18561010,11:56:51,11:56:51,2527,39,,,,9362.92,0
18561010,11:59:28,11:59:28,2124,40,,,,10526.88,0
18561010,11:59:47,11:59:47,7824,41,,,,10662.28,0
18561010,12:00:14,12:00:14,3801,42,,,,10845.36,0
18561010,12:00:43,12:00:43,3802,43,,,,11021.92,0
18561010,12:01:31,12:01:31,3803,44,,,,11285.24,0
18561010,12:01:50,12:01:50,3804,45,,,,11386.77,0
18561010,12:02:17,12:02:17,3805,46,,,,11545.45,0
18561010,12:03:00,12:03:00,3806,47,,,,11798.25,
18561010,12:04:10,12:04:10,7730,48,,,,12003.38,0
18561010,12:05:06,12:05:06,2541,49,,,,12196.77,0
18561010,12:06:01,12:06:01,9036,50,,,,12398.69,0
18561010,12:09:00,12:09:00,9945,51,,1,,13084.18,
18561120,11:31:00,11:31:00,2542,1,,,1,0,
18561120,11:31:31,11:31:31,2543,2,,,,130.92,0
18561120,11:32:24,11:32:24,2544,3,,,,456.03,0
18561120,11:32:55,11:32:55,2545,4,,,,611.84,0
18561120,11:33:24,11:33:24,2546,5,,,,805.52,0
18561120,11:34:09,11:34:09,2555,6,,,,1103.86,0
18561120,11:34:17,11:34:17,2556,7,,,,1160.75,0
18561120,11:34:34,11:34:34,2557,8,,,,1258.69,0
18561120,11:34:57,11:34:57,2558,9,,,,1416.24,0
18561120,11:35:54,11:35:54,2559,10,,,,1733.32,0
18561120,11:36:27,11:36:27,2560,11,,,,1922.63,0
18561120,11:37:09,11:37:09,2606,12,,,,2248.56,0
18561120,11:38:00,11:38:00,2445,13,,,,2598.39,
18561120,11:38:52,11:38:52,2446,14,,,,2852.07,0
18561120,11:39:25,11:39:25,91,15,,,,3067.66,0
18561120,11:42:00,11:42:00,10161,16,,,,4000.8,
18561120,11:44:28,11:44:28,8322,17,,,,4794.02,0
18561120,11:45:12,11:45:12,2211,18,,,,5040.56,0
18561120,11:45:55,11:45:55,2212,19,,,,5273.33,0
18561120,11:47:01,11:47:01,2213,20,,,,5591.92,0
18561120,11:48:00,11:48:00,2128,21,,,,5929.53,
18561120,11:48:29,11:48:29,9608,22,,,,6122.67,0
18561120,11:49:03,11:49:03,2433,23,,,,6414.04,0
18561120,11:49:25,11:49:25,2434,24,,,,6548.84,0
18561120,11:49:47,11:49:47,2447,25,,,,6681.93,0
18561120,11:50:15,11:50:15,2562,26,,,,6838.5,0
18561120,11:50:57,11:50:57,2563,27,,,,6981.34,0
18561120,11:51:24,11:51:24,2564,28,,,,7210.75,0
18561120,11:52:01,11:52:01,2565,29,,,,7420.85,0
18561120,11:52:26,11:52:26,2566,30,,,,7603.53,0
18561120,11:52:54,11:52:54,2567,31,,,,7844.04,0
18561120,11:53:14,11:53:14,2568,32,,,,8003.75,0
18561120,11:53:39,11:53:39,2569,33,,,,8200.69,0
18561120,11:54:00,11:54:00,9609,34,,,,8317.61,
18561120,11:54:44,11:54:44,2523,35,,,,8572.6,0
18561120,11:55:18,11:55:18,2524,36,,,,8757.53,0
18561120,11:55:57,11:55:57,2525,37,,,,9028.8,0
18561120,11:56:24,11:56:24,2526,38,,,,9189.39,0
18561120,11:56:51,11:56:51,2527,39,,,,9362.92,0
18561120,11:59:28,11:59:28,2124,40,,,,10526.88,0
18561120,11:59:47,11:59:47,7824,41,,,,10662.28,0
18561120,12:00:14,12:00:14,3801,42,,,,10845.36,0
18561120,12:00:43,12:00:43,3802,43,,,,11021.92,0
18561120,12:01:31,12:01:31,3803,44,,,,11285.24,0
18561120,12:01:50,12:01:50,3804,45,,,,11386.77,0
18561120,12:02:17,12:02:17,3805,46,,,,11545.45,0
18561120,12:03:00,12:03:00,3806,47,,,,11798.25,
18561120,12:04:10,12:04:10,7730,48,,,,12003.38,0
18561120,12:05:06,12:05:06,2541,49,,,,12196.77,0
18561120,12:06:01,12:06:01,9036,50,,,,12398.69,0
18561120,12:09:00,12:09:00,9945,51,,1,,13084.18,
18561140,11:31:00,11:31:00,2542,1,,,1,0,
18561140,11:31:31,11:31:31,2543,2,,,,130.92,0
18561140,11:32:24,11:32:24,2544,3,,,,456.03,0
18561140,11:32:55,11:32:55,2545,4,,,,611.84,0
18561140,11:33:24,11:33:24,2546,5,,,,805.52,0
18561140,11:34:09,11:34:09,2555,6,,,,1103.86,0
18561140,11:34:17,11:34:17,2556,7,,,,1160.75,0
18561140,11:34:34,11:34:34,2557,8,,,,1258.69,0
18561140,11:34:57,11:34:57,2558,9,,,,1416.24,0
18561140,11:35:54,11:35:54,2559,10,,,,1733.32,0
18561140,11:36:27,11:36:27,2560,11,,,,1922.63,0
18561140,11:37:09,11:37:09,2606,12,,,,2248.56,0
18561140,11:38:00,11:38:00,2445,13,,,,2598.39,
18561140,11:38:52,11:38:52,2446,14,,,,2852.07,0
18561140,11:39:25,11:39:25,91,15,,,,3067.66,0
18561140,11:42:00,11:42:00,10161,16,,,,4000.8,
18561140,11:44:28,11:44:28,8322,17,,,,4794.02,0
18561140,11:45:12,11:45:12,2211,18,,,,5040.56,0
18561140,11:45:55,11:45:55,2212,19,,,,5273.33,0
18561140,11:47:01,11:47:01,2213,20,,,,5591.92,0
18561140,11:48:00,11:48:00,2128,21,,,,5929.53,
18561140,11:48:29,11:48:29,9608,22,,,,6122.67,0
18561140,11:49:03,11:49:03,2433,23,,,,6414.04,0
18561140,11:49:25,11:49:25,2434,24,,,,6548.84,0
18561140,11:49:47,11:49:47,2447,25,,,,6681.93,0
18561140,11:50:15,11:50:15,2562,26,,,,6838.5,0
18561140,11:50:57,11:50:57,2563,27,,,,6981.34,0
18561140,11:51:24,11:51:24,2564,28,,,,7210.75,0
18561140,11:52:01,11:52:01,2565,29,,,,7420.85,0
18561140,11:52:26,11:52:26,2566,30,,,,7603.53,0
18561140,11:52:54,11:52:54,2567,31,,,,7844.04,0
18561140,11:53:14,11:53:14,2568,32,,,,8003.75,0
18561140,11:53:39,11:53:39,2569,33,,,,8200.69,0
18561140,11:54:00,11:54:00,9609,34,,,,8317.61,
18561140,11:54:44,11:54:44,2523,35,,,,8572.6,0
18561140,11:55:18,11:55:18,2524,36,,,,8757.53,0
18561140,11:55:57,11:55:57,2525,37,,,,9028.8,0
18561140,11:56:24,11:56:24,2526,38,,,,9189.39,0
18561140,11:56:51,11:56:51,2527,39,,,,9362.92,0
18561140,11:59:28,11:59:28,2124,40,,,,10526.88,0
18561140,11:59:47,11:59:47,7824,41,,,,10662.28,0
18561140,12:00:14,12:00:14,3801,42,,,,10845.36,0
18561140,12:00:43,12:00:43,3802,43,,,,11021.92,0
18561140,12:01:31,12:01:31,3803,44,,,,11285.24,0
18561140,12:01:50,12:01:50,3804,45,,,,11386.77,0
18561140,12:02:17,12:02:17,3805,46,,,,11545.45,0
18561140,12:03:00,12:03:00,3806,47,,,,11798.25,
18561140,12:04:10,12:04:10,7730,48,,,,12003.38,0
18561140,12:05:06,12:05:06,2541,49,,,,12196.77,0
18561140,12:06:01,12:06:01,9036,50,,,,12398.69,0
18561140,12:09:00,12:09:00,9945,51,,1,,13084.18,
18603010,20:01:00,20:01:00,2542,1,,,1,0,
18603010,20:01:27,20:01:27,2543,2,,,,130.92,0
18603010,20:02:12,20:02:12,2544,3,,,,456.03,0
18603010,20:02:39,20:02:39,2545,4,,,,611.84,0
18603010,20:03:04,20:03:04,2546,5,,,,805.52,0
18603010,20:03:42,20:03:42,2555,6,,,,1103.86,0
18603010,20:03:49,20:03:49,2556,7,,,,1160.75,0
18603010,20:04:03,20:04:03,2557,8,,,,1258.69,0
18603010,20:04:23,20:04:23,2558,9,,,,1416.24,0
18603010,20:05:12,20:05:12,2559,10,,,,1733.32,0
18603010,20:05:40,20:05:40,2560,11,,,,1922.63,0
18603010,20:06:16,20:06:16,2606,12,,,,2248.56,0
18603010,20:07:00,20:07:00,2445,13,,,,2598.39,
18603010,20:07:52,20:07:52,2446,14,,,,2852.07,0
18603010,20:08:25,20:08:25,91,15,,,,3067.66,0
18603010,20:11:00,20:11:00,10161,16,,,,4000.8,
18603010,20:13:03,20:13:03,8322,17,,,,4794.02,0
18603010,20:13:40,20:13:40,2211,18,,,,5040.56,0
18603010,20:14:16,20:14:16,2212,19,,,,5273.33,0
18603010,20:15:11,20:15:11,2213,20,,,,5591.92,0
18603010,20:16:00,20:16:00,2128,21,,,,5929.53,
18603010,20:16:29,20:16:29,9608,22,,,,6122.67,0
18603010,20:17:03,20:17:03,2433,23,,,,6414.04,0
18603010,20:17:25,20:17:25,2434,24,,,,6548.84,0
18603010,20:17:47,20:17:47,2447,25,,,,6681.93,0
18603010,20:18:15,20:18:15,2562,26,,,,6838.5,0
18603010,20:18:57,20:18:57,2563,27,,,,6981.34,0
18603010,20:19:24,20:19:24,2564,28,,,,7210.75,0
18603010,20:20:01,20:20:01,2565,29,,,,7420.85,0
18603010,20:20:26,20:20:26,2566,30,,,,7603.53,0
18603010,20:20:54,20:20:54,2567,31,,,,7844.04,0
18603010,20:21:14,20:21:14,2568,32,,,,8003.75,0
18603010,20:21:39,20:21:39,2569,33,,,,8200.69,0
18603010,20:22:00,20:22:00,9609,34,,,,8317.61,
18603010,20:22:44,20:22:44,2523,35,,,,8572.6,0
18603010,20:23:18,20:23:18,2524,36,,,,8757.53,0
18603010,20:23:57,20:23:57,2525,37,,,,9028.8,0
18603010,20:24:24,20:24:24,2526,38,,,,9189.39,0
18603010,20:24:51,20:24:51,2527,39,,,,9362.92,0
18603010,20:27:28,20:27:28,2124,40,,,,10526.88,0
18603010,20:27:47,20:27:47,7824,41,,,,10662.28,0
18603010,20:28:14,20:28:14,3801,42,,,,10845.36,0
18603010,20:28:43,20:28:43,3802,43,,,,11021.92,0
18603010,20:29:31,20:29:31,3803,44,,,,11285.24,0
18603010,20:29:50,20:29:50,3804,45,,,,11386.77,0
18603010,20:30:17,20:30:17,3805,46,,,,11545.45,0
18603010,20:31:00,20:31:00,3806,47,,,,11798.25,
18603010,20:32:10,20:32:10,7730,48,,,,12003.38,0
18603010,20:33:06,20:33:06,2541,49,,,,12196.77,0
18603010,20:34:01,20:34:01,9036,50,,,,12398.69,0
18603010,20:37:00,20:37:00,9945,51,,1,,13084.18,
18603120,20:01:00,20:01:00,2542,1,,,1,0,
18603120,20:01:27,20:01:27,2543,2,,,,130.92,0
18603120,20:02:12,20:02:12,2544,3,,,,456.03,0
18603120,20:02:39,20:02:39,2545,4,,,,611.84,0
18603120,20:03:04,20:03:04,2546,5,,,,805.52,0
18603120,20:03:42,20:03:42,2555,6,,,,1103.86,0
18603120,20:03:49,20:03:49,2556,7,,,,1160.75,0
18603120,20:04:03,20:04:03,2557,8,,,,1258.69,0
18603120,20:04:23,20:04:23,2558,9,,,,1416.24,0
18603120,20:05:12,20:05:12,2559,10,,,,1733.32,0
18603120,20:05:40,20:05:40,2560,11,,,,1922.63,0
18603120,20:06:16,20:06:16,2606,12,,,,2248.56,0
18603120,20:07:00,20:07:00,2445,13,,,,2598.39,
18603120,20:07:52,20:07:52,2446,14,,,,2852.07,0
18603120,20:08:25,20:08:25,91,15,,,,3067.66,0
18603120,20:11:00,20:11:00,10161,16,,,,4000.8,
18603120,20:13:03,20:13:03,8322,17,,,,4794.02,0
18603120,20:13:40,20:13:40,2211,18,,,,5040.56,0
18603120,20:14:16,20:14:16,2212,19,,,,5273.33,0
18603120,20:15:11,20:15:11,2213,20,,,,5591.92,0
18603120,20:16:00,20:16:00,2128,21,,,,5929.53,
18603120,20:16:29,20:16:29,9608,22,,,,6122.67,0
18603120,20:17:03,20:17:03,2433,23,,,,6414.04,0
18603120,20:17:25,20:17:25,2434,24,,,,6548.84,0
18603120,20:17:47,20:17:47,2447,25,,,,6681.93,0
18603120,20:18:15,20:18:15,2562,26,,,,6838.5,0
18603120,20:18:57,20:18:57,2563,27,,,,6981.34,0
18603120,20:19:24,20:19:24,2564,28,,,,7210.75,0
18603120,20:20:01,20:20:01,2565,29,,,,7420.85,0
18603120,20:20:26,20:20:26,2566,30,,,,7603.53,0
18603120,20:20:54,20:20:54,2567,31,,,,7844.04,0
18603120,20:21:14,20:21:14,2568,32,,,,8003.75,0
18603120,20:21:39,20:21:39,2569,33,,,,8200.69,0
18603120,20:22:00,20:22:00,9609,34,,,,8317.61,
18603120,20:22:44,20:22:44,2523,35,,,,8572.6,0
18603120,20:23:18,20:23:18,2524,36,,,,8757.53,0
18603120,20:23:57,20:23:57,2525,37,,,,9028.8,0
18603120,20:24:24,20:24:24,2526,38,,,,9189.39,0
18603120,20:24:51,20:24:51,2527,39,,,,9362.92,0
18603120,20:27:28,20:27:28,2124,40,,,,10526.88,0
18603120,20:27:47,20:27:47,7824,41,,,,10662.28,0
18603120,20:28:14,20:28:14,3801,42,,,,10845.36,0
18603120,20:28:43,20:28:43,3802,43,,,,11021.92,0
18603120,20:29:31,20:29:31,3803,44,,,,11285.24,0
18603120,20:29:50,20:29:50,3804,45,,,,11386.77,0
18603120,20:30:17,20:30:17,3805,46,,,,11545.45,0
18603120,20:31:00,20:31:00,3806,47,,,,11798.25,
18603120,20:32:10,20:32:10,7730,48,,,,12003.38,0
18603120,20:33:06,20:33:06,2541,49,,,,12196.77,0
18603120,20:34:01,20:34:01,9036,50,,,,12398.69,0
18603120,20:37:00,20:37:00,9945,51,,1,,13084.18,
18603140,20:01:00,20:01:00,2542,1,,,1,0,
18603140,20:01:27,20:01:27,2543,2,,,,130.92,0
18603140,20:02:12,20:02:12,2544,3,,,,456.03,0
18603140,20:02:39,20:02:39,2545,4,,,,611.84,0
18603140,20:03:04,20:03:04,2546,5,,,,805.52,0
18603140,20:03:42,20:03:42,2555,6,,,,1103.86,0
18603140,20:03:49,20:03:49,2556,7,,,,1160.75,0
18603140,20:04:03,20:04:03,2557,8,,,,1258.69,0
18603140,20:04:23,20:04:23,2558,9,,,,1416.24,0
18603140,20:05:12,20:05:12,2559,10,,,,1733.32,0
18603140,20:05:40,20:05:40,2560,11,,,,1922.63,0
18603140,20:06:16,20:06:16,2606,12,,,,2248.56,0
18603140,20:07:00,20:07:00,2445,13,,,,2598.39,
18603140,20:07:52,20:07:52,2446,14,,,,2852.07,0
18603140,20:08:25,20:08:25,91,15,,,,3067.66,0
18603140,20:11:00,20:11:00,10161,16,,,,4000.8,
18603140,20:13:03,20:13:03,8322,17,,,,4794.02,0
18603140,20:13:40,20:13:40,2211,18,,,,5040.56,0
18603140,20:14:16,20:14:16,2212,19,,,,5273.33,0
18603140,20:15:11,20:15:11,2213,20,,,,5591.92,0
18603140,20:16:00,20:16:00,2128,21,,,,5929.53,
18603140,20:16:29,20:16:29,9608,22,,,,6122.67,0
18603140,20:17:03,20:17:03,2433,23,,,,6414.04,0
18603140,20:17:25,20:17:25,2434,24,,,,6548.84,0
18603140,20:17:47,20:17:47,2447,25,,,,6681.93,0
18603140,20:18:15,20:18:15,2562,26,,,,6838.5,0
18603140,20:18:57,20:18:57,2563,27,,,,6981.34,0
18603140,20:19:24,20:19:24,2564,28,,,,7210.75,0
18603140,20:20:01,20:20:01,2565,29,,,,7420.85,0
18603140,20:20:26,20:20:26,2566,30,,,,7603.53,0
18603140,20:20:54,20:20:54,2567,31,,,,7844.04,0
18603140,20:21:14,20:21:14,2568,32,,,,8003.75,0
18603140,20:21:39,20:21:39,2569,33,,,,8200.69,0
18603140,20:22:00,20:22:00,9609,34,,,,8317.61,
18603140,20:22:44,20:22:44,2523,35,,,,8572.6,0
18603140,20:23:18,20:23:18,2524,36,,,,8757.53,0
18603140,20:23:57,20:23:57,2525,37,,,,9028.8,0
18603140,20:24:24,20:24:24,2526,38,,,,9189.39,0
18603140,20:24:51,20:24:51,2527,39,,,,9362.92,0
18603140,20:27:28,20:27:28,2124,40,,,,10526.88,0
18603140,20:27:47,20:27:47,7824,41,,,,10662.28,0
18603140,20:28:14,20:28:14,3801,42,,,,10845.36,0
18603140,20:28:43,20:28:43,3802,43,,,,11021.92,0
18603140,20:29:31,20:29:31,3803,44,,,,11285.24,0
18603140,20:29:50,20:29:50,3804,45,,,,11386.77,0
18603140,20:30:17,20:30:17,3805,46,,,,11545.45,0
18603140,20:31:00,20:31:00,3806,47,,,,11798.25,
18603140,20:32:10,20:32:10,7730,48,,,,12003.38,0
18603140,20:33:06,20:33:06,2541,49,,,,12196.77,0
18603140,20:34:01,20:34:01,9036,50,,,,12398.69,0
18603140,20:37:00,20:37:00,9945,51,,1,,13084.18,
18879020,22:10:00,22:10:00,2542,1,,,1,0,
18879020,22:10:36,22:10:36,2543,2,,,,130.92,0
18879020,22:11:36,22:11:36,2544,3,,,,456.03,0
18879020,22:12:12,22:12:12,2545,4,,,,611.84,0
18879020,22:12:45,22:12:45,2546,5,,,,805.52,0
18879020,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879020,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879020,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879020,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879020,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879020,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879020,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879020,22:18:00,22:18:00,2445,13,,,,2598.39,
18879020,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879020,22:19:03,22:19:03,91,15,,,,3067.66,0
18879020,22:21:00,22:21:00,10161,16,,,,4000.8,
18879020,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879020,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879020,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879020,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879020,22:26:00,22:26:00,2128,21,,,,5929.53,
18879020,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879020,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879020,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879020,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879020,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879020,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879020,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879020,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879020,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879020,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879020,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879020,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879020,22:32:00,22:32:00,9609,34,,,,8317.61,
18879020,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879020,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879020,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879020,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879020,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879020,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879020,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879020,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879020,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879020,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879020,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879020,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879020,22:41:00,22:41:00,3806,47,,,,11798.25,
18879020,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879020,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879020,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879020,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879030,22:10:00,22:10:00,2542,1,,,1,0,
18879030,22:10:36,22:10:36,2543,2,,,,130.92,0
18879030,22:11:36,22:11:36,2544,3,,,,456.03,0
18879030,22:12:12,22:12:12,2545,4,,,,611.84,0
18879030,22:12:45,22:12:45,2546,5,,,,805.52,0
18879030,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879030,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879030,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879030,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879030,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879030,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879030,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879030,22:18:00,22:18:00,2445,13,,,,2598.39,
18879030,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879030,22:19:03,22:19:03,91,15,,,,3067.66,0
18879030,22:21:00,22:21:00,10161,16,,,,4000.8,
18879030,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879030,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879030,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879030,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879030,22:26:00,22:26:00,2128,21,,,,5929.53,
18879030,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879030,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879030,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879030,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879030,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879030,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879030,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879030,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879030,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879030,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879030,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879030,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879030,22:32:00,22:32:00,9609,34,,,,8317.61,
18879030,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879030,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879030,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879030,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879030,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879030,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879030,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879030,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879030,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879030,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879030,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879030,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879030,22:41:00,22:41:00,3806,47,,,,11798.25,
18879030,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879030,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879030,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879030,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879040,22:10:00,22:10:00,2542,1,,,1,0,
18879040,22:10:36,22:10:36,2543,2,,,,130.92,0
18879040,22:11:36,22:11:36,2544,3,,,,456.03,0
18879040,22:12:12,22:12:12,2545,4,,,,611.84,0
18879040,22:12:45,22:12:45,2546,5,,,,805.52,0
18879040,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879040,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879040,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879040,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879040,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879040,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879040,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879040,22:18:00,22:18:00,2445,13,,,,2598.39,
18879040,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879040,22:19:03,22:19:03,91,15,,,,3067.66,0
18879040,22:21:00,22:21:00,10161,16,,,,4000.8,
18879040,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879040,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879040,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879040,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879040,22:26:00,22:26:00,2128,21,,,,5929.53,
18879040,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879040,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879040,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879040,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879040,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879040,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879040,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879040,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879040,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879040,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879040,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879040,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879040,22:32:00,22:32:00,9609,34,,,,8317.61,
18879040,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879040,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879040,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879040,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879040,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879040,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879040,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879040,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879040,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879040,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879040,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879040,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879040,22:41:00,22:41:00,3806,47,,,,11798.25,
18879040,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879040,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879040,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879040,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879050,22:10:00,22:10:00,2542,1,,,1,0,
18879050,22:10:36,22:10:36,2543,2,,,,130.92,0
18879050,22:11:36,22:11:36,2544,3,,,,456.03,0
18879050,22:12:12,22:12:12,2545,4,,,,611.84,0
18879050,22:12:45,22:12:45,2546,5,,,,805.52,0
18879050,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879050,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879050,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879050,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879050,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879050,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879050,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879050,22:18:00,22:18:00,2445,13,,,,2598.39,
18879050,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879050,22:19:03,22:19:03,91,15,,,,3067.66,0
18879050,22:21:00,22:21:00,10161,16,,,,4000.8,
18879050,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879050,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879050,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879050,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879050,22:26:00,22:26:00,2128,21,,,,5929.53,
18879050,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879050,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879050,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879050,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879050,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879050,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879050,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879050,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879050,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879050,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879050,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879050,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879050,22:32:00,22:32:00,9609,34,,,,8317.61,
18879050,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879050,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879050,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879050,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879050,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879050,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879050,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879050,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879050,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879050,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879050,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879050,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879050,22:41:00,22:41:00,3806,47,,,,11798.25,
18879050,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879050,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879050,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879050,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879060,22:10:00,22:10:00,2542,1,,,1,0,
18879060,22:10:36,22:10:36,2543,2,,,,130.92,0
18879060,22:11:36,22:11:36,2544,3,,,,456.03,0
18879060,22:12:12,22:12:12,2545,4,,,,611.84,0
18879060,22:12:45,22:12:45,2546,5,,,,805.52,0
18879060,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879060,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879060,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879060,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879060,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879060,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879060,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879060,22:18:00,22:18:00,2445,13,,,,2598.39,
18879060,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879060,22:19:03,22:19:03,91,15,,,,3067.66,0
18879060,22:21:00,22:21:00,10161,16,,,,4000.8,
18879060,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879060,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879060,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879060,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879060,22:26:00,22:26:00,2128,21,,,,5929.53,
18879060,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879060,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879060,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879060,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879060,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879060,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879060,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879060,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879060,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879060,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879060,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879060,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879060,22:32:00,22:32:00,9609,34,,,,8317.61,
18879060,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879060,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879060,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879060,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879060,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879060,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879060,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879060,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879060,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879060,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879060,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879060,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879060,22:41:00,22:41:00,3806,47,,,,11798.25,
18879060,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879060,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879060,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879060,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879080,22:10:00,22:10:00,2542,1,,,1,0,
18879080,22:10:36,22:10:36,2543,2,,,,130.92,0
18879080,22:11:36,22:11:36,2544,3,,,,456.03,0
18879080,22:12:12,22:12:12,2545,4,,,,611.84,0
18879080,22:12:45,22:12:45,2546,5,,,,805.52,0
18879080,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879080,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879080,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879080,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879080,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879080,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879080,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879080,22:18:00,22:18:00,2445,13,,,,2598.39,
18879080,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879080,22:19:03,22:19:03,91,15,,,,3067.66,0
18879080,22:21:00,22:21:00,10161,16,,,,4000.8,
18879080,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879080,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879080,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879080,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879080,22:26:00,22:26:00,2128,21,,,,5929.53,
18879080,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879080,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879080,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879080,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879080,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879080,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879080,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879080,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879080,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879080,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879080,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879080,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879080,22:32:00,22:32:00,9609,34,,,,8317.61,
18879080,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879080,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879080,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879080,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879080,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879080,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879080,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879080,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879080,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879080,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879080,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879080,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879080,22:41:00,22:41:00,3806,47,,,,11798.25,
18879080,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879080,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879080,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879080,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879090,22:10:00,22:10:00,2542,1,,,1,0,
18879090,22:10:36,22:10:36,2543,2,,,,130.92,0
18879090,22:11:36,22:11:36,2544,3,,,,456.03,0
18879090,22:12:12,22:12:12,2545,4,,,,611.84,0
18879090,22:12:45,22:12:45,2546,5,,,,805.52,0
18879090,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879090,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879090,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879090,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879090,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879090,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879090,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879090,22:18:00,22:18:00,2445,13,,,,2598.39,
18879090,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879090,22:19:03,22:19:03,91,15,,,,3067.66,0
18879090,22:21:00,22:21:00,10161,16,,,,4000.8,
18879090,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879090,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879090,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879090,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879090,22:26:00,22:26:00,2128,21,,,,5929.53,
18879090,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879090,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879090,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879090,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879090,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879090,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879090,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879090,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879090,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879090,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879090,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879090,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879090,22:32:00,22:32:00,9609,34,,,,8317.61,
18879090,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879090,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879090,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879090,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879090,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879090,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879090,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879090,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879090,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879090,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879090,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879090,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879090,22:41:00,22:41:00,3806,47,,,,11798.25,
18879090,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879090,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879090,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879090,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879100,22:10:00,22:10:00,2542,1,,,1,0,
18879100,22:10:36,22:10:36,2543,2,,,,130.92,0
18879100,22:11:36,22:11:36,2544,3,,,,456.03,0
18879100,22:12:12,22:12:12,2545,4,,,,611.84,0
18879100,22:12:45,22:12:45,2546,5,,,,805.52,0
18879100,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879100,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879100,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879100,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879100,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879100,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879100,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879100,22:18:00,22:18:00,2445,13,,,,2598.39,
18879100,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879100,22:19:03,22:19:03,91,15,,,,3067.66,0
18879100,22:21:00,22:21:00,10161,16,,,,4000.8,
18879100,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879100,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879100,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879100,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879100,22:26:00,22:26:00,2128,21,,,,5929.53,
18879100,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879100,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879100,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879100,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879100,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879100,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879100,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879100,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879100,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879100,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879100,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879100,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879100,22:32:00,22:32:00,9609,34,,,,8317.61,
18879100,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879100,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879100,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879100,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879100,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879100,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879100,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879100,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879100,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879100,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879100,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879100,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879100,22:41:00,22:41:00,3806,47,,,,11798.25,
18879100,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879100,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879100,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879100,22:47:00,22:47:00,9945,51,,1,,13084.18,
18879130,22:10:00,22:10:00,2542,1,,,1,0,
18879130,22:10:36,22:10:36,2543,2,,,,130.92,0
18879130,22:11:36,22:11:36,2544,3,,,,456.03,0
18879130,22:12:12,22:12:12,2545,4,,,,611.84,0
18879130,22:12:45,22:12:45,2546,5,,,,805.52,0
18879130,22:13:36,22:13:36,2555,6,,,,1103.86,0
18879130,22:13:45,22:13:45,2556,7,,,,1160.75,0
18879130,22:14:04,22:14:04,2557,8,,,,1258.69,0
18879130,22:14:31,22:14:31,2558,9,,,,1416.24,0
18879130,22:15:36,22:15:36,2559,10,,,,1733.32,0
18879130,22:16:14,22:16:14,2560,11,,,,1922.63,0
18879130,22:17:02,22:17:02,2606,12,,,,2248.56,0
18879130,22:18:00,22:18:00,2445,13,,,,2598.39,
18879130,22:18:39,22:18:39,2446,14,,,,2852.07,0
18879130,22:19:03,22:19:03,91,15,,,,3067.66,0
18879130,22:21:00,22:21:00,10161,16,,,,4000.8,
18879130,22:23:03,22:23:03,8322,17,,,,4794.02,0
18879130,22:23:40,22:23:40,2211,18,,,,5040.56,0
18879130,22:24:16,22:24:16,2212,19,,,,5273.33,0
18879130,22:25:11,22:25:11,2213,20,,,,5591.92,0
18879130,22:26:00,22:26:00,2128,21,,,,5929.53,
18879130,22:26:29,22:26:29,9608,22,,,,6122.67,0
18879130,22:27:03,22:27:03,2433,23,,,,6414.04,0
18879130,22:27:25,22:27:25,2434,24,,,,6548.84,0
18879130,22:27:47,22:27:47,2447,25,,,,6681.93,0
18879130,22:28:15,22:28:15,2562,26,,,,6838.5,0
18879130,22:28:57,22:28:57,2563,27,,,,6981.34,0
18879130,22:29:24,22:29:24,2564,28,,,,7210.75,0
18879130,22:30:01,22:30:01,2565,29,,,,7420.85,0
18879130,22:30:26,22:30:26,2566,30,,,,7603.53,0
18879130,22:30:54,22:30:54,2567,31,,,,7844.04,0
18879130,22:31:14,22:31:14,2568,32,,,,8003.75,0
18879130,22:31:39,22:31:39,2569,33,,,,8200.69,0
18879130,22:32:00,22:32:00,9609,34,,,,8317.61,
18879130,22:32:44,22:32:44,2523,35,,,,8572.6,0
18879130,22:33:18,22:33:18,2524,36,,,,8757.53,0
18879130,22:33:57,22:33:57,2525,37,,,,9028.8,0
18879130,22:34:24,22:34:24,2526,38,,,,9189.39,0
18879130,22:34:51,22:34:51,2527,39,,,,9362.92,0
18879130,22:37:28,22:37:28,2124,40,,,,10526.88,0
18879130,22:37:47,22:37:47,7824,41,,,,10662.28,0
18879130,22:38:14,22:38:14,3801,42,,,,10845.36,0
18879130,22:38:43,22:38:43,3802,43,,,,11021.92,0
18879130,22:39:31,22:39:31,3803,44,,,,11285.24,0
18879130,22:39:50,22:39:50,3804,45,,,,11386.77,0
18879130,22:40:17,22:40:17,3805,46,,,,11545.45,0
18879130,22:41:00,22:41:00,3806,47,,,,11798.25,
18879130,22:42:10,22:42:10,7730,48,,,,12003.38,0
18879130,22:43:06,22:43:06,2541,49,,,,12196.77,0
18879130,22:44:01,22:44:01,9036,50,,,,12398.69,0
18879130,22:47:00,22:47:00,9945,51,,1,,13084.18,
18921020,12:18:00,12:18:00,2542,1,,,1,0,
18921020,12:18:40,12:18:40,2543,2,,,,130.92,0
18921020,12:19:48,12:19:48,2544,3,,,,456.03,0
18921020,12:20:28,12:20:28,2545,4,,,,611.84,0
18921020,12:21:06,12:21:06,2546,5,,,,805.52,0
18921020,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921020,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921020,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921020,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921020,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921020,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921020,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921020,12:27:00,12:27:00,2445,13,,,,2598.39,
18921020,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921020,12:28:25,12:28:25,91,15,,,,3067.66,0
18921020,12:31:00,12:31:00,10161,16,,,,4000.8,
18921020,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921020,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921020,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921020,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921020,12:40:00,12:40:00,2128,21,,,,5929.53,
18921020,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921020,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921020,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921020,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921020,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921020,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921020,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921020,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921020,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921020,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921020,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921020,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921020,12:46:00,12:46:00,9609,34,,,,8317.61,
18921020,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921020,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921020,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921020,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921020,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921020,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921020,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921020,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921020,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921020,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921020,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921020,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921020,12:59:00,12:59:00,3806,47,,,,11798.25,
18921020,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921020,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921020,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921020,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921030,12:18:00,12:18:00,2542,1,,,1,0,
18921030,12:18:40,12:18:40,2543,2,,,,130.92,0
18921030,12:19:48,12:19:48,2544,3,,,,456.03,0
18921030,12:20:28,12:20:28,2545,4,,,,611.84,0
18921030,12:21:06,12:21:06,2546,5,,,,805.52,0
18921030,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921030,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921030,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921030,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921030,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921030,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921030,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921030,12:27:00,12:27:00,2445,13,,,,2598.39,
18921030,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921030,12:28:25,12:28:25,91,15,,,,3067.66,0
18921030,12:31:00,12:31:00,10161,16,,,,4000.8,
18921030,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921030,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921030,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921030,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921030,12:40:00,12:40:00,2128,21,,,,5929.53,
18921030,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921030,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921030,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921030,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921030,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921030,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921030,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921030,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921030,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921030,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921030,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921030,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921030,12:46:00,12:46:00,9609,34,,,,8317.61,
18921030,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921030,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921030,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921030,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921030,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921030,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921030,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921030,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921030,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921030,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921030,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921030,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921030,12:59:00,12:59:00,3806,47,,,,11798.25,
18921030,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921030,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921030,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921030,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921040,12:18:00,12:18:00,2542,1,,,1,0,
18921040,12:18:40,12:18:40,2543,2,,,,130.92,0
18921040,12:19:48,12:19:48,2544,3,,,,456.03,0
18921040,12:20:28,12:20:28,2545,4,,,,611.84,0
18921040,12:21:06,12:21:06,2546,5,,,,805.52,0
18921040,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921040,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921040,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921040,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921040,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921040,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921040,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921040,12:27:00,12:27:00,2445,13,,,,2598.39,
18921040,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921040,12:28:25,12:28:25,91,15,,,,3067.66,0
18921040,12:31:00,12:31:00,10161,16,,,,4000.8,
18921040,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921040,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921040,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921040,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921040,12:40:00,12:40:00,2128,21,,,,5929.53,
18921040,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921040,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921040,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921040,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921040,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921040,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921040,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921040,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921040,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921040,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921040,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921040,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921040,12:46:00,12:46:00,9609,34,,,,8317.61,
18921040,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921040,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921040,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921040,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921040,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921040,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921040,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921040,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921040,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921040,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921040,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921040,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921040,12:59:00,12:59:00,3806,47,,,,11798.25,
18921040,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921040,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921040,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921040,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921050,12:18:00,12:18:00,2542,1,,,1,0,
18921050,12:18:40,12:18:40,2543,2,,,,130.92,0
18921050,12:19:48,12:19:48,2544,3,,,,456.03,0
18921050,12:20:28,12:20:28,2545,4,,,,611.84,0
18921050,12:21:06,12:21:06,2546,5,,,,805.52,0
18921050,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921050,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921050,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921050,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921050,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921050,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921050,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921050,12:27:00,12:27:00,2445,13,,,,2598.39,
18921050,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921050,12:28:25,12:28:25,91,15,,,,3067.66,0
18921050,12:31:00,12:31:00,10161,16,,,,4000.8,
18921050,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921050,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921050,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921050,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921050,12:40:00,12:40:00,2128,21,,,,5929.53,
18921050,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921050,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921050,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921050,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921050,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921050,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921050,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921050,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921050,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921050,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921050,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921050,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921050,12:46:00,12:46:00,9609,34,,,,8317.61,
18921050,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921050,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921050,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921050,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921050,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921050,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921050,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921050,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921050,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921050,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921050,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921050,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921050,12:59:00,12:59:00,3806,47,,,,11798.25,
18921050,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921050,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921050,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921050,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921060,12:18:00,12:18:00,2542,1,,,1,0,
18921060,12:18:40,12:18:40,2543,2,,,,130.92,0
18921060,12:19:48,12:19:48,2544,3,,,,456.03,0
18921060,12:20:28,12:20:28,2545,4,,,,611.84,0
18921060,12:21:06,12:21:06,2546,5,,,,805.52,0
18921060,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921060,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921060,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921060,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921060,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921060,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921060,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921060,12:27:00,12:27:00,2445,13,,,,2598.39,
18921060,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921060,12:28:25,12:28:25,91,15,,,,3067.66,0
18921060,12:31:00,12:31:00,10161,16,,,,4000.8,
18921060,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921060,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921060,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921060,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921060,12:40:00,12:40:00,2128,21,,,,5929.53,
18921060,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921060,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921060,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921060,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921060,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921060,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921060,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921060,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921060,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921060,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921060,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921060,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921060,12:46:00,12:46:00,9609,34,,,,8317.61,
18921060,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921060,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921060,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921060,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921060,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921060,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921060,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921060,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921060,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921060,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921060,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921060,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921060,12:59:00,12:59:00,3806,47,,,,11798.25,
18921060,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921060,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921060,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921060,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921080,12:18:00,12:18:00,2542,1,,,1,0,
18921080,12:18:40,12:18:40,2543,2,,,,130.92,0
18921080,12:19:48,12:19:48,2544,3,,,,456.03,0
18921080,12:20:28,12:20:28,2545,4,,,,611.84,0
18921080,12:21:06,12:21:06,2546,5,,,,805.52,0
18921080,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921080,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921080,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921080,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921080,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921080,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921080,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921080,12:27:00,12:27:00,2445,13,,,,2598.39,
18921080,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921080,12:28:25,12:28:25,91,15,,,,3067.66,0
18921080,12:31:00,12:31:00,10161,16,,,,4000.8,
18921080,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921080,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921080,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921080,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921080,12:40:00,12:40:00,2128,21,,,,5929.53,
18921080,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921080,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921080,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921080,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921080,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921080,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921080,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921080,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921080,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921080,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921080,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921080,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921080,12:46:00,12:46:00,9609,34,,,,8317.61,
18921080,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921080,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921080,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921080,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921080,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921080,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921080,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921080,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921080,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921080,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921080,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921080,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921080,12:59:00,12:59:00,3806,47,,,,11798.25,
18921080,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921080,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921080,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921080,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921090,12:18:00,12:18:00,2542,1,,,1,0,
18921090,12:18:40,12:18:40,2543,2,,,,130.92,0
18921090,12:19:48,12:19:48,2544,3,,,,456.03,0
18921090,12:20:28,12:20:28,2545,4,,,,611.84,0
18921090,12:21:06,12:21:06,2546,5,,,,805.52,0
18921090,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921090,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921090,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921090,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921090,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921090,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921090,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921090,12:27:00,12:27:00,2445,13,,,,2598.39,
18921090,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921090,12:28:25,12:28:25,91,15,,,,3067.66,0
18921090,12:31:00,12:31:00,10161,16,,,,4000.8,
18921090,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921090,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921090,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921090,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921090,12:40:00,12:40:00,2128,21,,,,5929.53,
18921090,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921090,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921090,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921090,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921090,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921090,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921090,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921090,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921090,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921090,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921090,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921090,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921090,12:46:00,12:46:00,9609,34,,,,8317.61,
18921090,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921090,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921090,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921090,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921090,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921090,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921090,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921090,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921090,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921090,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921090,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921090,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921090,12:59:00,12:59:00,3806,47,,,,11798.25,
18921090,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921090,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921090,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921090,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921100,12:18:00,12:18:00,2542,1,,,1,0,
18921100,12:18:40,12:18:40,2543,2,,,,130.92,0
18921100,12:19:48,12:19:48,2544,3,,,,456.03,0
18921100,12:20:28,12:20:28,2545,4,,,,611.84,0
18921100,12:21:06,12:21:06,2546,5,,,,805.52,0
18921100,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921100,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921100,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921100,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921100,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921100,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921100,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921100,12:27:00,12:27:00,2445,13,,,,2598.39,
18921100,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921100,12:28:25,12:28:25,91,15,,,,3067.66,0
18921100,12:31:00,12:31:00,10161,16,,,,4000.8,
18921100,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921100,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921100,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921100,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921100,12:40:00,12:40:00,2128,21,,,,5929.53,
18921100,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921100,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921100,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921100,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921100,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921100,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921100,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921100,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921100,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921100,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921100,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921100,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921100,12:46:00,12:46:00,9609,34,,,,8317.61,
18921100,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921100,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921100,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921100,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921100,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921100,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921100,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921100,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921100,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921100,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921100,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921100,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921100,12:59:00,12:59:00,3806,47,,,,11798.25,
18921100,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921100,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921100,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921100,13:09:00,13:09:00,9945,51,,1,,13084.18,
18921130,12:18:00,12:18:00,2542,1,,,1,0,
18921130,12:18:40,12:18:40,2543,2,,,,130.92,0
18921130,12:19:48,12:19:48,2544,3,,,,456.03,0
18921130,12:20:28,12:20:28,2545,4,,,,611.84,0
18921130,12:21:06,12:21:06,2546,5,,,,805.52,0
18921130,12:22:03,12:22:03,2555,6,,,,1103.86,0
18921130,12:22:13,12:22:13,2556,7,,,,1160.75,0
18921130,12:22:35,12:22:35,2557,8,,,,1258.69,0
18921130,12:23:05,12:23:05,2558,9,,,,1416.24,0
18921130,12:24:18,12:24:18,2559,10,,,,1733.32,0
18921130,12:25:01,12:25:01,2560,11,,,,1922.63,0
18921130,12:25:55,12:25:55,2606,12,,,,2248.56,0
18921130,12:27:00,12:27:00,2445,13,,,,2598.39,
18921130,12:27:52,12:27:52,2446,14,,,,2852.07,0
18921130,12:28:25,12:28:25,91,15,,,,3067.66,0
18921130,12:31:00,12:31:00,10161,16,,,,4000.8,
18921130,12:34:42,12:34:42,8322,17,,,,4794.02,0
18921130,12:35:48,12:35:48,2211,18,,,,5040.56,0
18921130,12:36:53,12:36:53,2212,19,,,,5273.33,0
18921130,12:38:32,12:38:32,2213,20,,,,5591.92,0
18921130,12:40:00,12:40:00,2128,21,,,,5929.53,
18921130,12:40:29,12:40:29,9608,22,,,,6122.67,0
18921130,12:41:03,12:41:03,2433,23,,,,6414.04,0
18921130,12:41:25,12:41:25,2434,24,,,,6548.84,0
18921130,12:41:47,12:41:47,2447,25,,,,6681.93,0
18921130,12:42:15,12:42:15,2562,26,,,,6838.5,0
18921130,12:42:57,12:42:57,2563,27,,,,6981.34,0
18921130,12:43:24,12:43:24,2564,28,,,,7210.75,0
18921130,12:44:01,12:44:01,2565,29,,,,7420.85,0
18921130,12:44:26,12:44:26,2566,30,,,,7603.53,0
18921130,12:44:54,12:44:54,2567,31,,,,7844.04,0
18921130,12:45:14,12:45:14,2568,32,,,,8003.75,0
18921130,12:45:39,12:45:39,2569,33,,,,8200.69,0
18921130,12:46:00,12:46:00,9609,34,,,,8317.61,
18921130,12:47:03,12:47:03,2523,35,,,,8572.6,0
18921130,12:47:53,12:47:53,2524,36,,,,8757.53,0
18921130,12:48:49,12:48:49,2525,37,,,,9028.8,0
18921130,12:49:28,12:49:28,2526,38,,,,9189.39,0
18921130,12:50:07,12:50:07,2527,39,,,,9362.92,0
18921130,12:53:54,12:53:54,2124,40,,,,10526.88,0
18921130,12:54:22,12:54:22,7824,41,,,,10662.28,0
18921130,12:55:01,12:55:01,3801,42,,,,10845.36,0
18921130,12:55:42,12:55:42,3802,43,,,,11021.92,0
18921130,12:56:52,12:56:52,3803,44,,,,11285.24,0
18921130,12:57:20,12:57:20,3804,45,,,,11386.77,0
18921130,12:57:58,12:57:58,3805,46,,,,11545.45,0
18921130,12:59:00,12:59:00,3806,47,,,,11798.25,
18921130,13:00:57,13:00:57,7730,48,,,,12003.38,0
18921130,13:02:30,13:02:30,2541,49,,,,12196.77,0
18921130,13:04:03,13:04:03,9036,50,,,,12398.69,0
18921130,13:09:00,13:09:00,9945,51,,1,,13084.18,
2135070,09:36:00,09:36:00,2542,1,,,1,0,
2135070,09:36:27,09:36:27,2543,2,,,,130.92,0
2135070,09:37:12,09:37:12,2544,3,,,,456.03,0
2135070,09:37:39,09:37:39,2545,4,,,,611.84,0
2135070,09:38:04,09:38:04,2546,5,,,,805.52,0
2135070,09:38:42,09:38:42,2555,6,,,,1103.86,0
2135070,09:38:49,09:38:49,2556,7,,,,1160.75,0
2135070,09:39:03,09:39:03,2557,8,,,,1258.69,0
2135070,09:39:23,09:39:23,2558,9,,,,1416.24,0
2135070,09:40:12,09:40:12,2559,10,,,,1733.32,0
2135070,09:40:40,09:40:40,2560,11,,,,1922.63,0
2135070,09:41:16,09:41:16,2606,12,,,,2248.56,0
2135070,09:42:00,09:42:00,2445,13,,,,2598.39,
2135070,09:42:52,09:42:52,2446,14,,,,2852.07,0
2135070,09:43:25,09:43:25,91,15,,,,3067.66,0
2135070,09:46:00,09:46:00,10161,16,,,,4000.8,
2135070,09:48:28,09:48:28,8322,17,,,,4794.02,0
2135070,09:49:12,09:49:12,2211,18,,,,5040.56,0
2135070,09:49:55,09:49:55,2212,19,,,,5273.33,0
2135070,09:51:01,09:51:01,2213,20,,,,5591.92,0
2135070,09:52:00,09:52:00,2128,21,,,,5929.53,
2135070,09:52:29,09:52:29,9608,22,,,,6122.67,0
2135070,09:53:03,09:53:03,2433,23,,,,6414.04,0
2135070,09:53:25,09:53:25,2434,24,,,,6548.84,0
2135070,09:53:47,09:53:47,2447,25,,,,6681.93,0
2135070,09:54:15,09:54:15,2562,26,,,,6838.5,0
2135070,09:54:57,09:54:57,2563,27,,,,6981.34,0
2135070,09:55:24,09:55:24,2564,28,,,,7210.75,0
2135070,09:56:01,09:56:01,2565,29,,,,7420.85,0
2135070,09:56:26,09:56:26,2566,30,,,,7603.53,0
2135070,09:56:54,09:56:54,2567,31,,,,7844.04,0
2135070,09:57:14,09:57:14,2568,32,,,,8003.75,0
2135070,09:57:39,09:57:39,2569,33,,,,8200.69,0
2135070,09:58:00,09:58:00,9609,34,,,,8317.61,
2135070,09:58:44,09:58:44,2523,35,,,,8572.6,0
2135070,09:59:18,09:59:18,2524,36,,,,8757.53,0
2135070,09:59:57,09:59:57,2525,37,,,,9028.8,0
2135070,10:00:24,10:00:24,2526,38,,,,9189.39,0
2135070,10:00:51,10:00:51,2527,39,,,,9362.92,0
2135070,10:03:28,10:03:28,2124,40,,,,10526.88,0
2135070,10:03:47,10:03:47,7824,41,,,,10662.28,0
2135070,10:04:14,10:04:14,3801,42,,,,10845.36,0
2135070,10:04:43,10:04:43,3802,43,,,,11021.92,0
2135070,10:05:31,10:05:31,3803,44,,,,11285.24,0
2135070,10:05:50,10:05:50,3804,45,,,,11386.77,0
2135070,10:06:17,10:06:17,3805,46,,,,11545.45,0
2135070,10:07:00,10:07:00,3806,47,,,,11798.25,
2135070,10:08:10,10:08:10,7730,48,,,,12003.38,0
2135070,10:09:06,10:09:06,2541,49,,,,12196.77,0
2135070,10:10:01,10:10:01,9036,50,,,,12398.69,0
2135070,10:13:00,10:13:00,9945,51,,1,,13084.18,
2135110,09:36:00,09:36:00,2542,1,,,1,0,
2135110,09:36:27,09:36:27,2543,2,,,,130.92,0
2135110,09:37:12,09:37:12,2544,3,,,,456.03,0
2135110,09:37:39,09:37:39,2545,4,,,,611.84,0
2135110,09:38:04,09:38:04,2546,5,,,,805.52,0
2135110,09:38:42,09:38:42,2555,6,,,,1103.86,0
2135110,09:38:49,09:38:49,2556,7,,,,1160.75,0
2135110,09:39:03,09:39:03,2557,8,,,,1258.69,0
2135110,09:39:23,09:39:23,2558,9,,,,1416.24,0
2135110,09:40:12,09:40:12,2559,10,,,,1733.32,0
2135110,09:40:40,09:40:40,2560,11,,,,1922.63,0
2135110,09:41:16,09:41:16,2606,12,,,,2248.56,0
2135110,09:42:00,09:42:00,2445,13,,,,2598.39,
2135110,09:42:52,09:42:52,2446,14,,,,2852.07,0
2135110,09:43:25,09:43:25,91,15,,,,3067.66,0
2135110,09:46:00,09:46:00,10161,16,,,,4000.8,
2135110,09:48:28,09:48:28,8322,17,,,,4794.02,0
2135110,09:49:12,09:49:12,2211,18,,,,5040.56,0
2135110,09:49:55,09:49:55,2212,19,,,,5273.33,0
2135110,09:51:01,09:51:01,2213,20,,,,5591.92,0
2135110,09:52:00,09:52:00,2128,21,,,,5929.53,
2135110,09:52:29,09:52:29,9608,22,,,,6122.67,0
2135110,09:53:03,09:53:03,2433,23,,,,6414.04,0
2135110,09:53:25,09:53:25,2434,24,,,,6548.84,0
2135110,09:53:47,09:53:47,2447,25,,,,6681.93,0
2135110,09:54:15,09:54:15,2562,26,,,,6838.5,0
2135110,09:54:57,09:54:57,2563,27,,,,6981.34,0
2135110,09:55:24,09:55:24,2564,28,,,,7210.75,0
2135110,09:56:01,09:56:01,2565,29,,,,7420.85,0
2135110,09:56:26,09:56:26,2566,30,,,,7603.53,0
2135110,09:56:54,09:56:54,2567,31,,,,7844.04,0
2135110,09:57:14,09:57:14,2568,32,,,,8003.75,0
2135110,09:57:39,09:57:39,2569,33,,,,8200.69,0
2135110,09:58:00,09:58:00,9609,34,,,,8317.61,
2135110,09:58:44,09:58:44,2523,35,,,,8572.6,0
2135110,09:59:18,09:59:18,2524,36,,,,8757.53,0
2135110,09:59:57,09:59:57,2525,37,,,,9028.8,0
2135110,10:00:24,10:00:24,2526,38,,,,9189.39,0
2135110,10:00:51,10:00:51,2527,39,,,,9362.92,0
2135110,10:03:28,10:03:28,2124,40,,,,10526.88,0
2135110,10:03:47,10:03:47,7824,41,,,,10662.28,0
2135110,10:04:14,10:04:14,3801,42,,,,10845.36,0
2135110,10:04:43,10:04:43,3802,43,,,,11021.92,0
2135110,10:05:31,10:05:31,3803,44,,,,11285.24,0
2135110,10:05:50,10:05:50,3804,45,,,,11386.77,0
2135110,10:06:17,10:06:17,3805,46,,,,11545.45,0
2135110,10:07:00,10:07:00,3806,47,,,,11798.25,
2135110,10:08:10,10:08:10,7730,48,,,,12003.38,0
2135110,10:09:06,10:09:06,2541,49,,,,12196.77,0
2135110,10:10:01,10:10:01,9036,50,,,,12398.69,0
2135110,10:13:00,10:13:00,9945,51,,1,,13084.18,
2152020,15:10:00,15:10:00,9609,1,,,1,0,
2152020,15:11:13,15:11:13,2523,2,,,,254.99,0
2152020,15:12:10,15:12:10,2524,3,,,,439.92,0
2152020,15:13:14,15:13:14,2525,4,,,,711.19,0
2152020,15:14:02,15:14:02,2526,5,,,,870.04,0
2152020,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152020,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152020,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152020,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152020,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152020,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152020,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152020,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152020,15:25:00,15:25:00,3806,14,,,,3478.9,
2152020,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152020,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152020,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152020,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152030,15:10:00,15:10:00,9609,1,,,1,0,
2152030,15:11:13,15:11:13,2523,2,,,,254.99,0
2152030,15:12:10,15:12:10,2524,3,,,,439.92,0
2152030,15:13:14,15:13:14,2525,4,,,,711.19,0
2152030,15:14:02,15:14:02,2526,5,,,,870.04,0
2152030,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152030,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152030,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152030,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152030,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152030,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152030,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152030,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152030,15:25:00,15:25:00,3806,14,,,,3478.9,
2152030,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152030,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152030,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152030,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152040,15:10:00,15:10:00,9609,1,,,1,0,
2152040,15:11:13,15:11:13,2523,2,,,,254.99,0
2152040,15:12:10,15:12:10,2524,3,,,,439.92,0
2152040,15:13:14,15:13:14,2525,4,,,,711.19,0
2152040,15:14:02,15:14:02,2526,5,,,,870.04,0
2152040,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152040,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152040,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152040,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152040,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152040,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152040,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152040,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152040,15:25:00,15:25:00,3806,14,,,,3478.9,
2152040,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152040,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152040,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152040,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152050,15:10:00,15:10:00,9609,1,,,1,0,
2152050,15:11:13,15:11:13,2523,2,,,,254.99,0
2152050,15:12:10,15:12:10,2524,3,,,,439.92,0
2152050,15:13:14,15:13:14,2525,4,,,,711.19,0
2152050,15:14:02,15:14:02,2526,5,,,,870.04,0
2152050,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152050,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152050,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152050,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152050,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152050,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152050,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152050,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152050,15:25:00,15:25:00,3806,14,,,,3478.9,
2152050,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152050,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152050,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152050,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152060,15:10:00,15:10:00,9609,1,,,1,0,
2152060,15:11:13,15:11:13,2523,2,,,,254.99,0
2152060,15:12:10,15:12:10,2524,3,,,,439.92,0
2152060,15:13:14,15:13:14,2525,4,,,,711.19,0
2152060,15:14:02,15:14:02,2526,5,,,,870.04,0
2152060,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152060,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152060,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152060,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152060,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152060,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152060,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152060,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152060,15:25:00,15:25:00,3806,14,,,,3478.9,
2152060,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152060,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152060,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152060,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152080,15:10:00,15:10:00,9609,1,,,1,0,
2152080,15:11:13,15:11:13,2523,2,,,,254.99,0
2152080,15:12:10,15:12:10,2524,3,,,,439.92,0
2152080,15:13:14,15:13:14,2525,4,,,,711.19,0
2152080,15:14:02,15:14:02,2526,5,,,,870.04,0
2152080,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152080,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152080,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152080,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152080,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152080,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152080,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152080,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152080,15:25:00,15:25:00,3806,14,,,,3478.9,
2152080,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152080,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152080,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152080,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152090,15:10:00,15:10:00,9609,1,,,1,0,
2152090,15:11:13,15:11:13,2523,2,,,,254.99,0
2152090,15:12:10,15:12:10,2524,3,,,,439.92,0
2152090,15:13:14,15:13:14,2525,4,,,,711.19,0
2152090,15:14:02,15:14:02,2526,5,,,,870.04,0
2152090,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152090,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152090,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152090,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152090,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152090,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152090,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152090,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152090,15:25:00,15:25:00,3806,14,,,,3478.9,
2152090,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152090,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152090,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152090,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152100,15:10:00,15:10:00,9609,1,,,1,0,
2152100,15:11:13,15:11:13,2523,2,,,,254.99,0
2152100,15:12:10,15:12:10,2524,3,,,,439.92,0
2152100,15:13:14,15:13:14,2525,4,,,,711.19,0
2152100,15:14:02,15:14:02,2526,5,,,,870.04,0
2152100,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152100,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152100,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152100,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152100,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152100,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152100,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152100,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152100,15:25:00,15:25:00,3806,14,,,,3478.9,
2152100,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152100,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152100,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152100,15:37:00,15:37:00,9945,18,,1,,4751.23,
2152130,15:10:00,15:10:00,9609,1,,,1,0,
2152130,15:11:13,15:11:13,2523,2,,,,254.99,0
2152130,15:12:10,15:12:10,2524,3,,,,439.92,0
2152130,15:13:14,15:13:14,2525,4,,,,711.19,0
2152130,15:14:02,15:14:02,2526,5,,,,870.04,0
2152130,15:14:47,15:14:47,2527,6,,,,1043.57,0
2152130,15:19:08,15:19:08,2124,7,,,,2207.53,0
2152130,15:19:40,15:19:40,7824,8,,,,2342.93,0
2152130,15:20:25,15:20:25,3801,9,,,,2526.01,0
2152130,15:21:13,15:21:13,3802,10,,,,2702.57,0
2152130,15:22:33,15:22:33,3803,11,,,,2965.89,0
2152130,15:23:05,15:23:05,3804,12,,,,3067.42,0
2152130,15:23:49,15:23:49,3805,13,,,,3226.1,0
2152130,15:25:00,15:25:00,3806,14,,,,3478.9,
2152130,15:27:22,15:27:22,7730,15,,,,3684.03,0
2152130,15:29:15,15:29:15,2541,16,,,,3877.42,0
2152130,15:31:00,15:31:00,9036,17,,,,4079.65,0
2152130,15:37:00,15:37:00,9945,18,,1,,4751.23,
2237070,22:38:00,22:38:00,2542,1,,,1,0,
2237070,22:38:27,22:38:27,2543,2,,,,130.92,0
2237070,22:39:12,22:39:12,2544,3,,,,456.03,0
2237070,22:39:39,22:39:39,2545,4,,,,611.84,0
2237070,22:40:04,22:40:04,2546,5,,,,805.52,0
2237070,22:40:42,22:40:42,2555,6,,,,1103.86,0
2237070,22:40:49,22:40:49,2556,7,,,,1160.75,0
2237070,22:41:03,22:41:03,2557,8,,,,1258.69,0
2237070,22:41:23,22:41:23,2558,9,,,,1416.24,0
2237070,22:42:12,22:42:12,2559,10,,,,1733.32,0
2237070,22:42:40,22:42:40,2560,11,,,,1922.63,0
2237070,22:43:16,22:43:16,2606,12,,,,2248.56,0
2237070,22:44:00,22:44:00,2445,13,,,,2598.39,
2237070,22:44:52,22:44:52,2446,14,,,,2852.07,0
2237070,22:45:25,22:45:25,91,15,,,,3067.66,0
2237070,22:48:00,22:48:00,10161,16,,,,4000.8,
2237070,22:50:03,22:50:03,8322,17,,,,4794.02,0
2237070,22:50:40,22:50:40,2211,18,,,,5040.56,0
2237070,22:51:16,22:51:16,2212,19,,,,5273.33,0
2237070,22:52:11,22:52:11,2213,20,,,,5591.92,0
2237070,22:53:00,22:53:00,2128,21,,,,5929.53,
2237070,22:53:29,22:53:29,9608,22,,,,6122.67,0
2237070,22:54:03,22:54:03,2433,23,,,,6414.04,0
2237070,22:54:25,22:54:25,2434,24,,,,6548.84,0
2237070,22:54:47,22:54:47,2447,25,,,,6681.93,0
2237070,22:55:15,22:55:15,2562,26,,,,6838.5,0
2237070,22:55:57,22:55:57,2563,27,,,,6981.34,0
2237070,22:56:24,22:56:24,2564,28,,,,7210.75,0
2237070,22:57:01,22:57:01,2565,29,,,,7420.85,0
2237070,22:57:26,22:57:26,2566,30,,,,7603.53,0
2237070,22:57:54,22:57:54,2567,31,,,,7844.04,0
2237070,22:58:14,22:58:14,2568,32,,,,8003.75,0
2237070,22:58:39,22:58:39,2569,33,,,,8200.69,0
2237070,22:59:00,22:59:00,9609,34,,,,8317.61,
2237070,22:59:39,22:59:39,2523,35,,,,8572.6,0
2237070,23:00:10,23:00:10,2524,36,,,,8757.53,0
2237070,23:00:44,23:00:44,2525,37,,,,9028.8,0
2237070,23:01:08,23:01:08,2526,38,,,,9189.39,0
2237070,23:01:32,23:01:32,2527,39,,,,9362.92,0
2237070,23:03:52,23:03:52,2124,40,,,,10526.88,0
2237070,23:04:09,23:04:09,7824,41,,,,10662.28,0
2237070,23:04:33,23:04:33,3801,42,,,,10845.36,0
2237070,23:04:58,23:04:58,3802,43,,,,11021.92,0
2237070,23:05:41,23:05:41,3803,44,,,,11285.24,0
2237070,23:05:58,23:05:58,3804,45,,,,11386.77,0
2237070,23:06:22,23:06:22,3805,46,,,,11545.45,0
2237070,23:07:00,23:07:00,3806,47,,,,11798.25,
2237070,23:07:58,23:07:58,7730,48,,,,12003.38,0
2237070,23:08:45,23:08:45,2541,49,,,,12196.77,0
2237070,23:09:31,23:09:31,9036,50,,,,12398.69,0
2237070,23:12:00,23:12:00,9945,51,,1,,13084.18,
2237110,22:38:00,22:38:00,2542,1,,,1,0,
2237110,22:38:27,22:38:27,2543,2,,,,130.92,0
2237110,22:39:12,22:39:12,2544,3,,,,456.03,0
2237110,22:39:39,22:39:39,2545,4,,,,611.84,0
2237110,22:40:04,22:40:04,2546,5,,,,805.52,0
2237110,22:40:42,22:40:42,2555,6,,,,1103.86,0
2237110,22:40:49,22:40:49,2556,7,,,,1160.75,0
2237110,22:41:03,22:41:03,2557,8,,,,1258.69,0
2237110,22:41:23,22:41:23,2558,9,,,,1416.24,0
2237110,22:42:12,22:42:12,2559,10,,,,1733.32,0
2237110,22:42:40,22:42:40,2560,11,,,,1922.63,0
2237110,22:43:16,22:43:16,2606,12,,,,2248.56,0
2237110,22:44:00,22:44:00,2445,13,,,,2598.39,
2237110,22:44:52,22:44:52,2446,14,,,,2852.07,0
2237110,22:45:25,22:45:25,91,15,,,,3067.66,0
2237110,22:48:00,22:48:00,10161,16,,,,4000.8,
2237110,22:50:03,22:50:03,8322,17,,,,4794.02,0
2237110,22:50:40,22:50:40,2211,18,,,,5040.56,0
2237110,22:51:16,22:51:16,2212,19,,,,5273.33,0
2237110,22:52:11,22:52:11,2213,20,,,,5591.92,0
2237110,22:53:00,22:53:00,2128,21,,,,5929.53,
2237110,22:53:29,22:53:29,9608,22,,,,6122.67,0
2237110,22:54:03,22:54:03,2433,23,,,,6414.04,0
2237110,22:54:25,22:54:25,2434,24,,,,6548.84,0
2237110,22:54:47,22:54:47,2447,25,,,,6681.93,0
2237110,22:55:15,22:55:15,2562,26,,,,6838.5,0
2237110,22:55:57,22:55:57,2563,27,,,,6981.34,0
2237110,22:56:24,22:56:24,2564,28,,,,7210.75,0
2237110,22:57:01,22:57:01,2565,29,,,,7420.85,0
2237110,22:57:26,22:57:26,2566,30,,,,7603.53,0
2237110,22:57:54,22:57:54,2567,31,,,,7844.04,0
2237110,22:58:14,22:58:14,2568,32,,,,8003.75,0
2237110,22:58:39,22:58:39,2569,33,,,,8200.69,0
2237110,22:59:00,22:59:00,9609,34,,,,8317.61,
2237110,22:59:39,22:59:39,2523,35,,,,8572.6,0
2237110,23:00:10,23:00:10,2524,36,,,,8757.53,0
2237110,23:00:44,23:00:44,2525,37,,,,9028.8,0
2237110,23:01:08,23:01:08,2526,38,,,,9189.39,0
2237110,23:01:32,23:01:32,2527,39,,,,9362.92,0
2237110,23:03:52,23:03:52,2124,40,,,,10526.88,0
2237110,23:04:09,23:04:09,7824,41,,,,10662.28,0
2237110,23:04:33,23:04:33,3801,42,,,,10845.36,0
2237110,23:04:58,23:04:58,3802,43,,,,11021.92,0
2237110,23:05:41,23:05:41,3803,44,,,,11285.24,0
2237110,23:05:58,23:05:58,3804,45,,,,11386.77,0
2237110,23:06:22,23:06:22,3805,46,,,,11545.45,0
2237110,23:07:00,23:07:00,3806,47,,,,11798.25,
2237110,23:07:58,23:07:58,7730,48,,,,12003.38,0
2237110,23:08:45,23:08:45,2541,49,,,,12196.77,0
2237110,23:09:31,23:09:31,9036,50,,,,12398.69,0
2237110,23:12:00,23:12:00,9945,51,,1,,13084.18,
2812020,09:41:00,09:41:00,2542,1,,,1,0,
2812020,09:41:24,09:41:24,2543,2,,,,130.92,0
2812020,09:42:04,09:42:04,2544,3,,,,456.03,0
2812020,09:42:28,09:42:28,2545,4,,,,611.75,0
2812020,09:42:48,09:42:48,2546,5,,,,817.14,0
2812020,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812020,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812020,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812020,09:45:00,09:45:00,2550,9,,,,1726.01,
2812020,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812020,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812020,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812020,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812020,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812020,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812020,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812020,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812020,09:51:00,09:51:00,2559,18,,,,3617.74,
2812020,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812020,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812020,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812020,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812020,09:55:49,09:55:49,91,23,,,,4952.08,0
2812020,09:59:00,09:59:00,10161,24,,,,5885.22,
2812020,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812020,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812020,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812020,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812020,10:06:00,10:06:00,2128,29,,,,7813.95,
2812020,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812020,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812020,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812020,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812020,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812020,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812020,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812020,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812020,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812020,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812020,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812020,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812020,10:12:00,10:12:00,9609,42,,,,10202.03,
2812020,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812020,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812020,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812020,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812020,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812020,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812020,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812020,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812020,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812020,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812020,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812020,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812020,10:24:00,10:24:00,3806,55,,,,13682.67,
2812020,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812020,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812020,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812020,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812030,09:41:00,09:41:00,2542,1,,,1,0,
2812030,09:41:24,09:41:24,2543,2,,,,130.92,0
2812030,09:42:04,09:42:04,2544,3,,,,456.03,0
2812030,09:42:28,09:42:28,2545,4,,,,611.75,0
2812030,09:42:48,09:42:48,2546,5,,,,817.14,0
2812030,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812030,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812030,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812030,09:45:00,09:45:00,2550,9,,,,1726.01,
2812030,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812030,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812030,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812030,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812030,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812030,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812030,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812030,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812030,09:51:00,09:51:00,2559,18,,,,3617.74,
2812030,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812030,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812030,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812030,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812030,09:55:49,09:55:49,91,23,,,,4952.08,0
2812030,09:59:00,09:59:00,10161,24,,,,5885.22,
2812030,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812030,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812030,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812030,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812030,10:06:00,10:06:00,2128,29,,,,7813.95,
2812030,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812030,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812030,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812030,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812030,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812030,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812030,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812030,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812030,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812030,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812030,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812030,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812030,10:12:00,10:12:00,9609,42,,,,10202.03,
2812030,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812030,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812030,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812030,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812030,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812030,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812030,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812030,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812030,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812030,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812030,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812030,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812030,10:24:00,10:24:00,3806,55,,,,13682.67,
2812030,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812030,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812030,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812030,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812040,09:41:00,09:41:00,2542,1,,,1,0,
2812040,09:41:24,09:41:24,2543,2,,,,130.92,0
2812040,09:42:04,09:42:04,2544,3,,,,456.03,0
2812040,09:42:28,09:42:28,2545,4,,,,611.75,0
2812040,09:42:48,09:42:48,2546,5,,,,817.14,0
2812040,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812040,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812040,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812040,09:45:00,09:45:00,2550,9,,,,1726.01,
2812040,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812040,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812040,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812040,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812040,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812040,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812040,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812040,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812040,09:51:00,09:51:00,2559,18,,,,3617.74,
2812040,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812040,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812040,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812040,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812040,09:55:49,09:55:49,91,23,,,,4952.08,0
2812040,09:59:00,09:59:00,10161,24,,,,5885.22,
2812040,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812040,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812040,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812040,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812040,10:06:00,10:06:00,2128,29,,,,7813.95,
2812040,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812040,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812040,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812040,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812040,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812040,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812040,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812040,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812040,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812040,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812040,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812040,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812040,10:12:00,10:12:00,9609,42,,,,10202.03,
2812040,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812040,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812040,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812040,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812040,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812040,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812040,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812040,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812040,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812040,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812040,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812040,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812040,10:24:00,10:24:00,3806,55,,,,13682.67,
2812040,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812040,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812040,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812040,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812050,09:41:00,09:41:00,2542,1,,,1,0,
2812050,09:41:24,09:41:24,2543,2,,,,130.92,0
2812050,09:42:04,09:42:04,2544,3,,,,456.03,0
2812050,09:42:28,09:42:28,2545,4,,,,611.75,0
2812050,09:42:48,09:42:48,2546,5,,,,817.14,0
2812050,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812050,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812050,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812050,09:45:00,09:45:00,2550,9,,,,1726.01,
2812050,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812050,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812050,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812050,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812050,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812050,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812050,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812050,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812050,09:51:00,09:51:00,2559,18,,,,3617.74,
2812050,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812050,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812050,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812050,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812050,09:55:49,09:55:49,91,23,,,,4952.08,0
2812050,09:59:00,09:59:00,10161,24,,,,5885.22,
2812050,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812050,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812050,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812050,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812050,10:06:00,10:06:00,2128,29,,,,7813.95,
2812050,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812050,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812050,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812050,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812050,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812050,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812050,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812050,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812050,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812050,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812050,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812050,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812050,10:12:00,10:12:00,9609,42,,,,10202.03,
2812050,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812050,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812050,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812050,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812050,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812050,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812050,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812050,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812050,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812050,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812050,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812050,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812050,10:24:00,10:24:00,3806,55,,,,13682.67,
2812050,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812050,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812050,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812050,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812060,09:41:00,09:41:00,2542,1,,,1,0,
2812060,09:41:24,09:41:24,2543,2,,,,130.92,0
2812060,09:42:04,09:42:04,2544,3,,,,456.03,0
2812060,09:42:28,09:42:28,2545,4,,,,611.75,0
2812060,09:42:48,09:42:48,2546,5,,,,817.14,0
2812060,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812060,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812060,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812060,09:45:00,09:45:00,2550,9,,,,1726.01,
2812060,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812060,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812060,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812060,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812060,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812060,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812060,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812060,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812060,09:51:00,09:51:00,2559,18,,,,3617.74,
2812060,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812060,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812060,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812060,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812060,09:55:49,09:55:49,91,23,,,,4952.08,0
2812060,09:59:00,09:59:00,10161,24,,,,5885.22,
2812060,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812060,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812060,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812060,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812060,10:06:00,10:06:00,2128,29,,,,7813.95,
2812060,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812060,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812060,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812060,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812060,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812060,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812060,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812060,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812060,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812060,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812060,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812060,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812060,10:12:00,10:12:00,9609,42,,,,10202.03,
2812060,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812060,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812060,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812060,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812060,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812060,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812060,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812060,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812060,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812060,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812060,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812060,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812060,10:24:00,10:24:00,3806,55,,,,13682.67,
2812060,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812060,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812060,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812060,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812080,09:41:00,09:41:00,2542,1,,,1,0,
2812080,09:41:24,09:41:24,2543,2,,,,130.92,0
2812080,09:42:04,09:42:04,2544,3,,,,456.03,0
2812080,09:42:28,09:42:28,2545,4,,,,611.75,0
2812080,09:42:48,09:42:48,2546,5,,,,817.14,0
2812080,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812080,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812080,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812080,09:45:00,09:45:00,2550,9,,,,1726.01,
2812080,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812080,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812080,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812080,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812080,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812080,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812080,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812080,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812080,09:51:00,09:51:00,2559,18,,,,3617.74,
2812080,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812080,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812080,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812080,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812080,09:55:49,09:55:49,91,23,,,,4952.08,0
2812080,09:59:00,09:59:00,10161,24,,,,5885.22,
2812080,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812080,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812080,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812080,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812080,10:06:00,10:06:00,2128,29,,,,7813.95,
2812080,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812080,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812080,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812080,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812080,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812080,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812080,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812080,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812080,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812080,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812080,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812080,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812080,10:12:00,10:12:00,9609,42,,,,10202.03,
2812080,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812080,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812080,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812080,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812080,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812080,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812080,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812080,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812080,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812080,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812080,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812080,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812080,10:24:00,10:24:00,3806,55,,,,13682.67,
2812080,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812080,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812080,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812080,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812090,09:41:00,09:41:00,2542,1,,,1,0,
2812090,09:41:24,09:41:24,2543,2,,,,130.92,0
2812090,09:42:04,09:42:04,2544,3,,,,456.03,0
2812090,09:42:28,09:42:28,2545,4,,,,611.75,0
2812090,09:42:48,09:42:48,2546,5,,,,817.14,0
2812090,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812090,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812090,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812090,09:45:00,09:45:00,2550,9,,,,1726.01,
2812090,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812090,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812090,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812090,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812090,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812090,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812090,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812090,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812090,09:51:00,09:51:00,2559,18,,,,3617.74,
2812090,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812090,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812090,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812090,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812090,09:55:49,09:55:49,91,23,,,,4952.08,0
2812090,09:59:00,09:59:00,10161,24,,,,5885.22,
2812090,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812090,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812090,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812090,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812090,10:06:00,10:06:00,2128,29,,,,7813.95,
2812090,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812090,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812090,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812090,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812090,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812090,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812090,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812090,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812090,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812090,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812090,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812090,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812090,10:12:00,10:12:00,9609,42,,,,10202.03,
2812090,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812090,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812090,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812090,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812090,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812090,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812090,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812090,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812090,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812090,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812090,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812090,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812090,10:24:00,10:24:00,3806,55,,,,13682.67,
2812090,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812090,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812090,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812090,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812100,09:41:00,09:41:00,2542,1,,,1,0,
2812100,09:41:24,09:41:24,2543,2,,,,130.92,0
2812100,09:42:04,09:42:04,2544,3,,,,456.03,0
2812100,09:42:28,09:42:28,2545,4,,,,611.75,0
2812100,09:42:48,09:42:48,2546,5,,,,817.14,0
2812100,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812100,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812100,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812100,09:45:00,09:45:00,2550,9,,,,1726.01,
2812100,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812100,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812100,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812100,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812100,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812100,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812100,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812100,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812100,09:51:00,09:51:00,2559,18,,,,3617.74,
2812100,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812100,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812100,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812100,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812100,09:55:49,09:55:49,91,23,,,,4952.08,0
2812100,09:59:00,09:59:00,10161,24,,,,5885.22,
2812100,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812100,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812100,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812100,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812100,10:06:00,10:06:00,2128,29,,,,7813.95,
2812100,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812100,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812100,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812100,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812100,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812100,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812100,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812100,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812100,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812100,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812100,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812100,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812100,10:12:00,10:12:00,9609,42,,,,10202.03,
2812100,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812100,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812100,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812100,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812100,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812100,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812100,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812100,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812100,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812100,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812100,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812100,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812100,10:24:00,10:24:00,3806,55,,,,13682.67,
2812100,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812100,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812100,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812100,10:34:00,10:34:00,9945,59,,1,,14965.15,
2812130,09:41:00,09:41:00,2542,1,,,1,0,
2812130,09:41:24,09:41:24,2543,2,,,,130.92,0
2812130,09:42:04,09:42:04,2544,3,,,,456.03,0
2812130,09:42:28,09:42:28,2545,4,,,,611.75,0
2812130,09:42:48,09:42:48,2546,5,,,,817.14,0
2812130,09:43:30,09:43:30,2547,6,,,,1017.13,0
2812130,09:44:02,09:44:02,2548,7,,,,1256.75,0
2812130,09:44:29,09:44:29,2549,8,,,,1470.44,0
2812130,09:45:00,09:45:00,2550,9,,,,1726.01,
2812130,09:45:38,09:45:38,2551,10,,,,1941.95,0
2812130,09:46:04,09:46:04,2552,11,,,,2120.37,0
2812130,09:46:57,09:46:57,2553,12,,,,2433.66,0
2812130,09:47:45,09:47:45,2554,13,,,,2629.65,0
2812130,09:48:55,09:48:55,2555,14,,,,2940.82,0
2812130,09:49:15,09:49:15,2556,15,,,,3016.67,0
2812130,09:49:36,09:49:36,2557,16,,,,3128.7,0
2812130,09:50:02,09:50:02,2558,17,,,,3300.66,0
2812130,09:51:00,09:51:00,2559,18,,,,3617.74,
2812130,09:51:49,09:51:49,2560,19,,,,3807.05,0
2812130,09:52:50,09:52:50,2606,20,,,,4132.98,0
2812130,09:54:04,09:54:04,2445,21,,,,4482.81,0
2812130,09:55:09,09:55:09,2446,22,,,,4736.49,0
2812130,09:55:49,09:55:49,91,23,,,,4952.08,0
2812130,09:59:00,09:59:00,10161,24,,,,5885.22,
2812130,10:01:53,10:01:53,8322,25,,,,6678.44,0
2812130,10:02:44,10:02:44,2211,26,,,,6924.98,0
2812130,10:03:35,10:03:35,2212,27,,,,7157.75,0
2812130,10:04:51,10:04:51,2213,28,,,,7476.34,0
2812130,10:06:00,10:06:00,2128,29,,,,7813.95,
2812130,10:06:29,10:06:29,9608,30,,,,8007.09,0
2812130,10:07:03,10:07:03,2433,31,,,,8298.46,0
2812130,10:07:25,10:07:25,2434,32,,,,8433.26,0
2812130,10:07:47,10:07:47,2447,33,,,,8566.35,0
2812130,10:08:15,10:08:15,2562,34,,,,8722.92,0
2812130,10:08:57,10:08:57,2563,35,,,,8865.76,0
2812130,10:09:24,10:09:24,2564,36,,,,9095.17,0
2812130,10:10:01,10:10:01,2565,37,,,,9305.27,0
2812130,10:10:26,10:10:26,2566,38,,,,9487.95,0
2812130,10:10:54,10:10:54,2567,39,,,,9728.46,0
2812130,10:11:14,10:11:14,2568,40,,,,9888.17,0
2812130,10:11:39,10:11:39,2569,41,,,,10085.11,0
2812130,10:12:00,10:12:00,9609,42,,,,10202.03,
2812130,10:12:58,10:12:58,2523,43,,,,10457.02,0
2812130,10:13:45,10:13:45,2524,44,,,,10641.95,0
2812130,10:14:36,10:14:36,2525,45,,,,10913.22,0
2812130,10:15:12,10:15:12,2526,46,,,,11073.81,0
2812130,10:15:48,10:15:48,2527,47,,,,11247.34,0
2812130,10:19:18,10:19:18,2124,48,,,,12411.3,0
2812130,10:19:43,10:19:43,7824,49,,,,12546.7,0
2812130,10:20:19,10:20:19,3801,50,,,,12729.78,0
2812130,10:20:58,10:20:58,3802,51,,,,12906.34,0
2812130,10:22:02,10:22:02,3803,52,,,,13169.66,0
2812130,10:22:27,10:22:27,3804,53,,,,13271.19,0
2812130,10:23:03,10:23:03,3805,54,,,,13429.87,0
2812130,10:24:00,10:24:00,3806,55,,,,13682.67,
2812130,10:26:00,10:26:00,7730,56,,,,13887.8,0
2812130,10:27:34,10:27:34,2541,57,,,,14081.19,0
2812130,10:28:56,10:28:56,9036,58,,,,14283.23,0
2812130,10:34:00,10:34:00,9945,59,,1,,14965.15,
284070,13:06:00,13:06:00,2542,1,,,1,0,
284070,13:06:31,13:06:31,2543,2,,,,130.92,0
284070,13:07:24,13:07:24,2544,3,,,,456.03,0
284070,13:07:55,13:07:55,2545,4,,,,611.84,0
284070,13:08:24,13:08:24,2546,5,,,,805.52,0
284070,13:09:09,13:09:09,2555,6,,,,1103.86,0
284070,13:09:17,13:09:17,2556,7,,,,1160.75,0
284070,13:09:34,13:09:34,2557,8,,,,1258.69,0
284070,13:09:57,13:09:57,2558,9,,,,1416.24,0
284070,13:10:54,13:10:54,2559,10,,,,1733.32,0
284070,13:11:27,13:11:27,2560,11,,,,1922.63,0
284070,13:12:09,13:12:09,2606,12,,,,2248.56,0
284070,13:13:00,13:13:00,2445,13,,,,2598.39,
284070,13:13:52,13:13:52,2446,14,,,,2852.07,0
284070,13:14:25,13:14:25,91,15,,,,3067.66,0
284070,13:17:00,13:17:00,10161,16,,,,4000.8,
284070,13:19:28,13:19:28,8322,17,,,,4794.02,0
284070,13:20:12,13:20:12,2211,18,,,,5040.56,0
284070,13:20:55,13:20:55,2212,19,,,,5273.33,0
284070,13:22:01,13:22:01,2213,20,,,,5591.92,0
284070,13:23:00,13:23:00,2128,21,,,,5929.53,
284070,13:23:29,13:23:29,9608,22,,,,6122.67,0
284070,13:24:03,13:24:03,2433,23,,,,6414.04,0
284070,13:24:25,13:24:25,2434,24,,,,6548.84,0
284070,13:24:47,13:24:47,2447,25,,,,6681.93,0
284070,13:25:15,13:25:15,2562,26,,,,6838.5,0
284070,13:25:57,13:25:57,2563,27,,,,6981.34,0
284070,13:26:24,13:26:24,2564,28,,,,7210.75,0
284070,13:27:01,13:27:01,2565,29,,,,7420.85,0
284070,13:27:26,13:27:26,2566,30,,,,7603.53,0
284070,13:27:54,13:27:54,2567,31,,,,7844.04,0
284070,13:28:14,13:28:14,2568,32,,,,8003.75,0
284070,13:28:39,13:28:39,2569,33,,,,8200.69,0
284070,13:29:00,13:29:00,9609,34,,,,8317.61,
284070,13:29:49,13:29:49,2523,35,,,,8572.6,0
284070,13:30:27,13:30:27,2524,36,,,,8757.53,0
284070,13:31:10,13:31:10,2525,37,,,,9028.8,0
284070,13:31:40,13:31:40,2526,38,,,,9189.39,0
284070,13:32:10,13:32:10,2527,39,,,,9362.92,0
284070,13:35:05,13:35:05,2124,40,,,,10526.88,0
284070,13:35:26,13:35:26,7824,41,,,,10662.28,0
284070,13:35:56,13:35:56,3801,42,,,,10845.36,0
284070,13:36:28,13:36:28,3802,43,,,,11021.92,0
284070,13:37:21,13:37:21,3803,44,,,,11285.24,0
284070,13:37:43,13:37:43,3804,45,,,,11386.77,0
284070,13:38:13,13:38:13,3805,46,,,,11545.45,0
284070,13:39:00,13:39:00,3806,47,,,,11798.25,
284070,13:40:10,13:40:10,7730,48,,,,12003.38,0
284070,13:41:06,13:41:06,2541,49,,,,12196.77,0
284070,13:42:01,13:42:01,9036,50,,,,12398.69,0
284070,13:45:00,13:45:00,9945,51,,1,,13084.18,
284110,13:06:00,13:06:00,2542,1,,,1,0,
284110,13:06:31,13:06:31,2543,2,,,,130.92,0
284110,13:07:24,13:07:24,2544,3,,,,456.03,0
284110,13:07:55,13:07:55,2545,4,,,,611.84,0
284110,13:08:24,13:08:24,2546,5,,,,805.52,0
284110,13:09:09,13:09:09,2555,6,,,,1103.86,0
284110,13:09:17,13:09:17,2556,7,,,,1160.75,0
284110,13:09:34,13:09:34,2557,8,,,,1258.69,0
284110,13:09:57,13:09:57,2558,9,,,,1416.24,0
284110,13:10:54,13:10:54,2559,10,,,,1733.32,0
284110,13:11:27,13:11:27,2560,11,,,,1922.63,0
284110,13:12:09,13:12:09,2606,12,,,,2248.56,0
284110,13:13:00,13:13:00,2445,13,,,,2598.39,
284110,13:13:52,13:13:52,2446,14,,,,2852.07,0
284110,13:14:25,13:14:25,91,15,,,,3067.66,0
284110,13:17:00,13:17:00,10161,16,,,,4000.8,
284110,13:19:28,13:19:28,8322,17,,,,4794.02,0
284110,13:20:12,13:20:12,2211,18,,,,5040.56,0
284110,13:20:55,13:20:55,2212,19,,,,5273.33,0
284110,13:22:01,13:22:01,2213,20,,,,5591.92,0
284110,13:23:00,13:23:00,2128,21,,,,5929.53,
284110,13:23:29,13:23:29,9608,22,,,,6122.67,0
284110,13:24:03,13:24:03,2433,23,,,,6414.04,0
284110,13:24:25,13:24:25,2434,24,,,,6548.84,0
284110,13:24:47,13:24:47,2447,25,,,,6681.93,0
284110,13:25:15,13:25:15,2562,26,,,,6838.5,0
284110,13:25:57,13:25:57,2563,27,,,,6981.34,0
284110,13:26:24,13:26:24,2564,28,,,,7210.75,0
284110,13:27:01,13:27:01,2565,29,,,,7420.85,0
284110,13:27:26,13:27:26,2566,30,,,,7603.53,0
284110,13:27:54,13:27:54,2567,31,,,,7844.04,0
284110,13:28:14,13:28:14,2568,32,,,,8003.75,0
284110,13:28:39,13:28:39,2569,33,,,,8200.69,0
284110,13:29:00,13:29:00,9609,34,,,,8317.61,
284110,13:29:49,13:29:49,2523,35,,,,8572.6,0
284110,13:30:27,13:30:27,2524,36,,,,8757.53,0
284110,13:31:10,13:31:10,2525,37,,,,9028.8,0
284110,13:31:40,13:31:40,2526,38,,,,9189.39,0
284110,13:32:10,13:32:10,2527,39,,,,9362.92,0
284110,13:35:05,13:35:05,2124,40,,,,10526.88,0
284110,13:35:26,13:35:26,7824,41,,,,10662.28,0
284110,13:35:56,13:35:56,3801,42,,,,10845.36,0
284110,13:36:28,13:36:28,3802,43,,,,11021.92,0
284110,13:37:21,13:37:21,3803,44,,,,11285.24,0
284110,13:37:43,13:37:43,3804,45,,,,11386.77,0
284110,13:38:13,13:38:13,3805,46,,,,11545.45,0
284110,13:39:00,13:39:00,3806,47,,,,11798.25,
284110,13:40:10,13:40:10,7730,48,,,,12003.38,0
284110,13:41:06,13:41:06,2541,49,,,,12196.77,0
284110,13:42:01,13:42:01,9036,50,,,,12398.69,0
284110,13:45:00,13:45:00,9945,51,,1,,13084.18,
2952020,17:56:00,17:56:00,2542,1,,,1,0,
2952020,17:56:40,17:56:40,2543,2,,,,130.92,0
2952020,17:57:48,17:57:48,2544,3,,,,456.03,0
2952020,17:58:28,17:58:28,2545,4,,,,611.84,0
2952020,17:59:06,17:59:06,2546,5,,,,805.52,0
2952020,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952020,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952020,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952020,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952020,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952020,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952020,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952020,18:05:00,18:05:00,2445,13,,,,2598.39,
2952020,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952020,18:06:25,18:06:25,91,15,,,,3067.66,0
2952020,18:09:00,18:09:00,10161,16,,,,4000.8,
2952020,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952020,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952020,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952020,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952020,18:18:00,18:18:00,2128,21,,,,5929.53,
2952020,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952020,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952020,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952020,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952020,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952020,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952020,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952020,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952020,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952020,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952020,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952020,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952020,18:25:00,18:25:00,9609,34,,,,8317.61,
2952020,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952020,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952020,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952020,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952020,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952020,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952020,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952020,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952020,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952020,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952020,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952020,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952020,18:36:00,18:36:00,3806,47,,,,11798.25,
2952020,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952020,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952020,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952020,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952030,17:56:00,17:56:00,2542,1,,,1,0,
2952030,17:56:40,17:56:40,2543,2,,,,130.92,0
2952030,17:57:48,17:57:48,2544,3,,,,456.03,0
2952030,17:58:28,17:58:28,2545,4,,,,611.84,0
2952030,17:59:06,17:59:06,2546,5,,,,805.52,0
2952030,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952030,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952030,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952030,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952030,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952030,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952030,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952030,18:05:00,18:05:00,2445,13,,,,2598.39,
2952030,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952030,18:06:25,18:06:25,91,15,,,,3067.66,0
2952030,18:09:00,18:09:00,10161,16,,,,4000.8,
2952030,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952030,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952030,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952030,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952030,18:18:00,18:18:00,2128,21,,,,5929.53,
2952030,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952030,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952030,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952030,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952030,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952030,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952030,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952030,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952030,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952030,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952030,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952030,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952030,18:25:00,18:25:00,9609,34,,,,8317.61,
2952030,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952030,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952030,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952030,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952030,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952030,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952030,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952030,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952030,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952030,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952030,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952030,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952030,18:36:00,18:36:00,3806,47,,,,11798.25,
2952030,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952030,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952030,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952030,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952040,17:56:00,17:56:00,2542,1,,,1,0,
2952040,17:56:40,17:56:40,2543,2,,,,130.92,0
2952040,17:57:48,17:57:48,2544,3,,,,456.03,0
2952040,17:58:28,17:58:28,2545,4,,,,611.84,0
2952040,17:59:06,17:59:06,2546,5,,,,805.52,0
2952040,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952040,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952040,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952040,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952040,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952040,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952040,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952040,18:05:00,18:05:00,2445,13,,,,2598.39,
2952040,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952040,18:06:25,18:06:25,91,15,,,,3067.66,0
2952040,18:09:00,18:09:00,10161,16,,,,4000.8,
2952040,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952040,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952040,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952040,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952040,18:18:00,18:18:00,2128,21,,,,5929.53,
2952040,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952040,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952040,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952040,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952040,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952040,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952040,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952040,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952040,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952040,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952040,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952040,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952040,18:25:00,18:25:00,9609,34,,,,8317.61,
2952040,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952040,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952040,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952040,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952040,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952040,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952040,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952040,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952040,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952040,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952040,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952040,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952040,18:36:00,18:36:00,3806,47,,,,11798.25,
2952040,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952040,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952040,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952040,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952050,17:56:00,17:56:00,2542,1,,,1,0,
2952050,17:56:40,17:56:40,2543,2,,,,130.92,0
2952050,17:57:48,17:57:48,2544,3,,,,456.03,0
2952050,17:58:28,17:58:28,2545,4,,,,611.84,0
2952050,17:59:06,17:59:06,2546,5,,,,805.52,0
2952050,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952050,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952050,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952050,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952050,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952050,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952050,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952050,18:05:00,18:05:00,2445,13,,,,2598.39,
2952050,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952050,18:06:25,18:06:25,91,15,,,,3067.66,0
2952050,18:09:00,18:09:00,10161,16,,,,4000.8,
2952050,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952050,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952050,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952050,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952050,18:18:00,18:18:00,2128,21,,,,5929.53,
2952050,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952050,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952050,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952050,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952050,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952050,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952050,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952050,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952050,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952050,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952050,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952050,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952050,18:25:00,18:25:00,9609,34,,,,8317.61,
2952050,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952050,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952050,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952050,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952050,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952050,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952050,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952050,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952050,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952050,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952050,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952050,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952050,18:36:00,18:36:00,3806,47,,,,11798.25,
2952050,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952050,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952050,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952050,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952060,17:56:00,17:56:00,2542,1,,,1,0,
2952060,17:56:40,17:56:40,2543,2,,,,130.92,0
2952060,17:57:48,17:57:48,2544,3,,,,456.03,0
2952060,17:58:28,17:58:28,2545,4,,,,611.84,0
2952060,17:59:06,17:59:06,2546,5,,,,805.52,0
2952060,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952060,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952060,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952060,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952060,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952060,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952060,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952060,18:05:00,18:05:00,2445,13,,,,2598.39,
2952060,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952060,18:06:25,18:06:25,91,15,,,,3067.66,0
2952060,18:09:00,18:09:00,10161,16,,,,4000.8,
2952060,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952060,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952060,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952060,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952060,18:18:00,18:18:00,2128,21,,,,5929.53,
2952060,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952060,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952060,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952060,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952060,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952060,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952060,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952060,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952060,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952060,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952060,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952060,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952060,18:25:00,18:25:00,9609,34,,,,8317.61,
2952060,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952060,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952060,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952060,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952060,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952060,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952060,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952060,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952060,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952060,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952060,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952060,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952060,18:36:00,18:36:00,3806,47,,,,11798.25,
2952060,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952060,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952060,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952060,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952080,17:56:00,17:56:00,2542,1,,,1,0,
2952080,17:56:40,17:56:40,2543,2,,,,130.92,0
2952080,17:57:48,17:57:48,2544,3,,,,456.03,0
2952080,17:58:28,17:58:28,2545,4,,,,611.84,0
2952080,17:59:06,17:59:06,2546,5,,,,805.52,0
2952080,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952080,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952080,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952080,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952080,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952080,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952080,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952080,18:05:00,18:05:00,2445,13,,,,2598.39,
2952080,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952080,18:06:25,18:06:25,91,15,,,,3067.66,0
2952080,18:09:00,18:09:00,10161,16,,,,4000.8,
2952080,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952080,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952080,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952080,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952080,18:18:00,18:18:00,2128,21,,,,5929.53,
2952080,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952080,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952080,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952080,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952080,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952080,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952080,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952080,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952080,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952080,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952080,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952080,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952080,18:25:00,18:25:00,9609,34,,,,8317.61,
2952080,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952080,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952080,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952080,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952080,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952080,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952080,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952080,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952080,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952080,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952080,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952080,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952080,18:36:00,18:36:00,3806,47,,,,11798.25,
2952080,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952080,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952080,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952080,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952090,17:56:00,17:56:00,2542,1,,,1,0,
2952090,17:56:40,17:56:40,2543,2,,,,130.92,0
2952090,17:57:48,17:57:48,2544,3,,,,456.03,0
2952090,17:58:28,17:58:28,2545,4,,,,611.84,0
2952090,17:59:06,17:59:06,2546,5,,,,805.52,0
2952090,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952090,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952090,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952090,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952090,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952090,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952090,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952090,18:05:00,18:05:00,2445,13,,,,2598.39,
2952090,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952090,18:06:25,18:06:25,91,15,,,,3067.66,0
2952090,18:09:00,18:09:00,10161,16,,,,4000.8,
2952090,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952090,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952090,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952090,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952090,18:18:00,18:18:00,2128,21,,,,5929.53,
2952090,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952090,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952090,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952090,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952090,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952090,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952090,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952090,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952090,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952090,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952090,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952090,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952090,18:25:00,18:25:00,9609,34,,,,8317.61,
2952090,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952090,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952090,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952090,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952090,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952090,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952090,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952090,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952090,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952090,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952090,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952090,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952090,18:36:00,18:36:00,3806,47,,,,11798.25,
2952090,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952090,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952090,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952090,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952100,17:56:00,17:56:00,2542,1,,,1,0,
2952100,17:56:40,17:56:40,2543,2,,,,130.92,0
2952100,17:57:48,17:57:48,2544,3,,,,456.03,0
2952100,17:58:28,17:58:28,2545,4,,,,611.84,0
2952100,17:59:06,17:59:06,2546,5,,,,805.52,0
2952100,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952100,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952100,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952100,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952100,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952100,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952100,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952100,18:05:00,18:05:00,2445,13,,,,2598.39,
2952100,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952100,18:06:25,18:06:25,91,15,,,,3067.66,0
2952100,18:09:00,18:09:00,10161,16,,,,4000.8,
2952100,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952100,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952100,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952100,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952100,18:18:00,18:18:00,2128,21,,,,5929.53,
2952100,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952100,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952100,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952100,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952100,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952100,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952100,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952100,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952100,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952100,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952100,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952100,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952100,18:25:00,18:25:00,9609,34,,,,8317.61,
2952100,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952100,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952100,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952100,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952100,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952100,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952100,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952100,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952100,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952100,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952100,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952100,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952100,18:36:00,18:36:00,3806,47,,,,11798.25,
2952100,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952100,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952100,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952100,18:44:00,18:44:00,9945,51,,1,,13084.18,
2952130,17:56:00,17:56:00,2542,1,,,1,0,
2952130,17:56:40,17:56:40,2543,2,,,,130.92,0
2952130,17:57:48,17:57:48,2544,3,,,,456.03,0
2952130,17:58:28,17:58:28,2545,4,,,,611.84,0
2952130,17:59:06,17:59:06,2546,5,,,,805.52,0
2952130,18:00:03,18:00:03,2555,6,,,,1103.86,0
2952130,18:00:13,18:00:13,2556,7,,,,1160.75,0
2952130,18:00:35,18:00:35,2557,8,,,,1258.69,0
2952130,18:01:05,18:01:05,2558,9,,,,1416.24,0
2952130,18:02:18,18:02:18,2559,10,,,,1733.32,0
2952130,18:03:01,18:03:01,2560,11,,,,1922.63,0
2952130,18:03:55,18:03:55,2606,12,,,,2248.56,0
2952130,18:05:00,18:05:00,2445,13,,,,2598.39,
2952130,18:05:52,18:05:52,2446,14,,,,2852.07,0
2952130,18:06:25,18:06:25,91,15,,,,3067.66,0
2952130,18:09:00,18:09:00,10161,16,,,,4000.8,
2952130,18:12:42,18:12:42,8322,17,,,,4794.02,0
2952130,18:13:48,18:13:48,2211,18,,,,5040.56,0
2952130,18:14:53,18:14:53,2212,19,,,,5273.33,0
2952130,18:16:32,18:16:32,2213,20,,,,5591.92,0
2952130,18:18:00,18:18:00,2128,21,,,,5929.53,
2952130,18:18:34,18:18:34,9608,22,,,,6122.67,0
2952130,18:19:14,18:19:14,2433,23,,,,6414.04,0
2952130,18:19:40,18:19:40,2434,24,,,,6548.84,0
2952130,18:20:05,18:20:05,2447,25,,,,6681.93,0
2952130,18:20:37,18:20:37,2562,26,,,,6838.5,0
2952130,18:21:26,18:21:26,2563,27,,,,6981.34,0
2952130,18:21:58,18:21:58,2564,28,,,,7210.75,0
2952130,18:22:41,18:22:41,2565,29,,,,7420.85,0
2952130,18:23:11,18:23:11,2566,30,,,,7603.53,0
2952130,18:23:43,18:23:43,2567,31,,,,7844.04,0
2952130,18:24:06,18:24:06,2568,32,,,,8003.75,0
2952130,18:24:36,18:24:36,2569,33,,,,8200.69,0
2952130,18:25:00,18:25:00,9609,34,,,,8317.61,
2952130,18:25:54,18:25:54,2523,35,,,,8572.6,0
2952130,18:26:36,18:26:36,2524,36,,,,8757.53,0
2952130,18:27:23,18:27:23,2525,37,,,,9028.8,0
2952130,18:27:56,18:27:56,2526,38,,,,9189.39,0
2952130,18:28:29,18:28:29,2527,39,,,,9362.92,0
2952130,18:31:41,18:31:41,2124,40,,,,10526.88,0
2952130,18:32:05,18:32:05,7824,41,,,,10662.28,0
2952130,18:32:38,18:32:38,3801,42,,,,10845.36,0
2952130,18:33:13,18:33:13,3802,43,,,,11021.92,0
2952130,18:34:11,18:34:11,3803,44,,,,11285.24,0
2952130,18:34:35,18:34:35,3804,45,,,,11386.77,0
2952130,18:35:08,18:35:08,3805,46,,,,11545.45,0
2952130,18:36:00,18:36:00,3806,47,,,,11798.25,
2952130,18:37:34,18:37:34,7730,48,,,,12003.38,0
2952130,18:38:48,18:38:48,2541,49,,,,12196.77,0
2952130,18:40:02,18:40:02,9036,50,,,,12398.69,0
2952130,18:44:00,18:44:00,9945,51,,1,,13084.18,
3178020,14:19:00,14:19:00,2542,1,,,1,0,
3178020,14:19:40,14:19:40,2543,2,,,,130.92,0
3178020,14:20:48,14:20:48,2544,3,,,,456.03,0
3178020,14:21:28,14:21:28,2545,4,,,,611.84,0
3178020,14:22:06,14:22:06,2546,5,,,,805.52,0
3178020,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178020,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178020,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178020,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178020,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178020,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178020,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178020,14:28:00,14:28:00,2445,13,,,,2598.39,
3178020,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178020,14:29:25,14:29:25,91,15,,,,3067.66,0
3178020,14:32:00,14:32:00,10161,16,,,,4000.8,
3178020,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178020,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178020,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178020,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178020,14:41:00,14:41:00,2128,21,,,,5929.53,
3178020,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178020,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178020,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178020,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178020,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178020,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178020,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178020,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178020,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178020,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178020,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178020,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178020,14:47:00,14:47:00,9609,34,,,,8317.61,
3178020,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178020,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178020,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178020,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178020,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178020,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178020,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178020,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178020,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178020,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178020,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178020,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178020,15:01:00,15:01:00,3806,47,,,,11798.25,
3178020,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178020,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178020,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178020,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178030,14:19:00,14:19:00,2542,1,,,1,0,
3178030,14:19:40,14:19:40,2543,2,,,,130.92,0
3178030,14:20:48,14:20:48,2544,3,,,,456.03,0
3178030,14:21:28,14:21:28,2545,4,,,,611.84,0
3178030,14:22:06,14:22:06,2546,5,,,,805.52,0
3178030,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178030,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178030,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178030,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178030,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178030,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178030,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178030,14:28:00,14:28:00,2445,13,,,,2598.39,
3178030,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178030,14:29:25,14:29:25,91,15,,,,3067.66,0
3178030,14:32:00,14:32:00,10161,16,,,,4000.8,
3178030,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178030,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178030,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178030,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178030,14:41:00,14:41:00,2128,21,,,,5929.53,
3178030,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178030,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178030,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178030,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178030,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178030,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178030,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178030,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178030,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178030,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178030,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178030,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178030,14:47:00,14:47:00,9609,34,,,,8317.61,
3178030,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178030,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178030,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178030,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178030,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178030,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178030,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178030,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178030,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178030,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178030,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178030,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178030,15:01:00,15:01:00,3806,47,,,,11798.25,
3178030,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178030,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178030,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178030,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178040,14:19:00,14:19:00,2542,1,,,1,0,
3178040,14:19:40,14:19:40,2543,2,,,,130.92,0
3178040,14:20:48,14:20:48,2544,3,,,,456.03,0
3178040,14:21:28,14:21:28,2545,4,,,,611.84,0
3178040,14:22:06,14:22:06,2546,5,,,,805.52,0
3178040,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178040,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178040,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178040,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178040,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178040,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178040,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178040,14:28:00,14:28:00,2445,13,,,,2598.39,
3178040,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178040,14:29:25,14:29:25,91,15,,,,3067.66,0
3178040,14:32:00,14:32:00,10161,16,,,,4000.8,
3178040,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178040,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178040,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178040,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178040,14:41:00,14:41:00,2128,21,,,,5929.53,
3178040,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178040,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178040,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178040,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178040,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178040,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178040,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178040,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178040,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178040,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178040,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178040,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178040,14:47:00,14:47:00,9609,34,,,,8317.61,
3178040,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178040,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178040,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178040,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178040,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178040,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178040,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178040,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178040,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178040,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178040,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178040,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178040,15:01:00,15:01:00,3806,47,,,,11798.25,
3178040,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178040,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178040,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178040,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178050,14:19:00,14:19:00,2542,1,,,1,0,
3178050,14:19:40,14:19:40,2543,2,,,,130.92,0
3178050,14:20:48,14:20:48,2544,3,,,,456.03,0
3178050,14:21:28,14:21:28,2545,4,,,,611.84,0
3178050,14:22:06,14:22:06,2546,5,,,,805.52,0
3178050,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178050,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178050,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178050,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178050,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178050,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178050,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178050,14:28:00,14:28:00,2445,13,,,,2598.39,
3178050,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178050,14:29:25,14:29:25,91,15,,,,3067.66,0
3178050,14:32:00,14:32:00,10161,16,,,,4000.8,
3178050,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178050,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178050,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178050,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178050,14:41:00,14:41:00,2128,21,,,,5929.53,
3178050,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178050,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178050,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178050,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178050,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178050,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178050,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178050,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178050,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178050,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178050,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178050,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178050,14:47:00,14:47:00,9609,34,,,,8317.61,
3178050,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178050,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178050,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178050,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178050,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178050,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178050,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178050,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178050,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178050,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178050,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178050,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178050,15:01:00,15:01:00,3806,47,,,,11798.25,
3178050,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178050,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178050,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178050,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178060,14:19:00,14:19:00,2542,1,,,1,0,
3178060,14:19:40,14:19:40,2543,2,,,,130.92,0
3178060,14:20:48,14:20:48,2544,3,,,,456.03,0
3178060,14:21:28,14:21:28,2545,4,,,,611.84,0
3178060,14:22:06,14:22:06,2546,5,,,,805.52,0
3178060,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178060,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178060,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178060,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178060,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178060,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178060,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178060,14:28:00,14:28:00,2445,13,,,,2598.39,
3178060,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178060,14:29:25,14:29:25,91,15,,,,3067.66,0
3178060,14:32:00,14:32:00,10161,16,,,,4000.8,
3178060,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178060,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178060,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178060,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178060,14:41:00,14:41:00,2128,21,,,,5929.53,
3178060,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178060,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178060,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178060,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178060,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178060,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178060,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178060,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178060,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178060,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178060,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178060,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178060,14:47:00,14:47:00,9609,34,,,,8317.61,
3178060,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178060,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178060,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178060,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178060,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178060,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178060,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178060,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178060,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178060,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178060,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178060,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178060,15:01:00,15:01:00,3806,47,,,,11798.25,
3178060,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178060,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178060,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178060,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178080,14:19:00,14:19:00,2542,1,,,1,0,
3178080,14:19:40,14:19:40,2543,2,,,,130.92,0
3178080,14:20:48,14:20:48,2544,3,,,,456.03,0
3178080,14:21:28,14:21:28,2545,4,,,,611.84,0
3178080,14:22:06,14:22:06,2546,5,,,,805.52,0
3178080,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178080,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178080,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178080,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178080,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178080,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178080,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178080,14:28:00,14:28:00,2445,13,,,,2598.39,
3178080,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178080,14:29:25,14:29:25,91,15,,,,3067.66,0
3178080,14:32:00,14:32:00,10161,16,,,,4000.8,
3178080,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178080,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178080,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178080,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178080,14:41:00,14:41:00,2128,21,,,,5929.53,
3178080,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178080,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178080,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178080,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178080,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178080,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178080,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178080,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178080,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178080,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178080,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178080,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178080,14:47:00,14:47:00,9609,34,,,,8317.61,
3178080,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178080,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178080,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178080,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178080,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178080,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178080,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178080,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178080,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178080,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178080,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178080,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178080,15:01:00,15:01:00,3806,47,,,,11798.25,
3178080,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178080,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178080,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178080,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178090,14:19:00,14:19:00,2542,1,,,1,0,
3178090,14:19:40,14:19:40,2543,2,,,,130.92,0
3178090,14:20:48,14:20:48,2544,3,,,,456.03,0
3178090,14:21:28,14:21:28,2545,4,,,,611.84,0
3178090,14:22:06,14:22:06,2546,5,,,,805.52,0
3178090,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178090,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178090,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178090,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178090,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178090,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178090,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178090,14:28:00,14:28:00,2445,13,,,,2598.39,
3178090,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178090,14:29:25,14:29:25,91,15,,,,3067.66,0
3178090,14:32:00,14:32:00,10161,16,,,,4000.8,
3178090,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178090,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178090,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178090,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178090,14:41:00,14:41:00,2128,21,,,,5929.53,
3178090,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178090,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178090,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178090,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178090,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178090,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178090,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178090,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178090,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178090,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178090,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178090,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178090,14:47:00,14:47:00,9609,34,,,,8317.61,
3178090,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178090,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178090,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178090,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178090,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178090,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178090,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178090,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178090,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178090,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178090,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178090,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178090,15:01:00,15:01:00,3806,47,,,,11798.25,
3178090,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178090,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178090,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178090,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178100,14:19:00,14:19:00,2542,1,,,1,0,
3178100,14:19:40,14:19:40,2543,2,,,,130.92,0
3178100,14:20:48,14:20:48,2544,3,,,,456.03,0
3178100,14:21:28,14:21:28,2545,4,,,,611.84,0
3178100,14:22:06,14:22:06,2546,5,,,,805.52,0
3178100,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178100,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178100,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178100,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178100,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178100,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178100,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178100,14:28:00,14:28:00,2445,13,,,,2598.39,
3178100,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178100,14:29:25,14:29:25,91,15,,,,3067.66,0
3178100,14:32:00,14:32:00,10161,16,,,,4000.8,
3178100,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178100,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178100,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178100,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178100,14:41:00,14:41:00,2128,21,,,,5929.53,
3178100,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178100,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178100,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178100,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178100,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178100,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178100,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178100,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178100,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178100,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178100,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178100,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178100,14:47:00,14:47:00,9609,34,,,,8317.61,
3178100,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178100,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178100,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178100,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178100,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178100,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178100,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178100,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178100,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178100,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178100,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178100,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178100,15:01:00,15:01:00,3806,47,,,,11798.25,
3178100,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178100,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178100,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178100,15:11:00,15:11:00,9945,51,,1,,13084.18,
3178130,14:19:00,14:19:00,2542,1,,,1,0,
3178130,14:19:40,14:19:40,2543,2,,,,130.92,0
3178130,14:20:48,14:20:48,2544,3,,,,456.03,0
3178130,14:21:28,14:21:28,2545,4,,,,611.84,0
3178130,14:22:06,14:22:06,2546,5,,,,805.52,0
3178130,14:23:03,14:23:03,2555,6,,,,1103.86,0
3178130,14:23:13,14:23:13,2556,7,,,,1160.75,0
3178130,14:23:35,14:23:35,2557,8,,,,1258.69,0
3178130,14:24:05,14:24:05,2558,9,,,,1416.24,0
3178130,14:25:18,14:25:18,2559,10,,,,1733.32,0
3178130,14:26:01,14:26:01,2560,11,,,,1922.63,0
3178130,14:26:55,14:26:55,2606,12,,,,2248.56,0
3178130,14:28:00,14:28:00,2445,13,,,,2598.39,
3178130,14:28:52,14:28:52,2446,14,,,,2852.07,0
3178130,14:29:25,14:29:25,91,15,,,,3067.66,0
3178130,14:32:00,14:32:00,10161,16,,,,4000.8,
3178130,14:35:42,14:35:42,8322,17,,,,4794.02,0
3178130,14:36:48,14:36:48,2211,18,,,,5040.56,0
3178130,14:37:53,14:37:53,2212,19,,,,5273.33,0
3178130,14:39:32,14:39:32,2213,20,,,,5591.92,0
3178130,14:41:00,14:41:00,2128,21,,,,5929.53,
3178130,14:41:29,14:41:29,9608,22,,,,6122.67,0
3178130,14:42:03,14:42:03,2433,23,,,,6414.04,0
3178130,14:42:25,14:42:25,2434,24,,,,6548.84,0
3178130,14:42:47,14:42:47,2447,25,,,,6681.93,0
3178130,14:43:15,14:43:15,2562,26,,,,6838.5,0
3178130,14:43:57,14:43:57,2563,27,,,,6981.34,0
3178130,14:44:24,14:44:24,2564,28,,,,7210.75,0
3178130,14:45:01,14:45:01,2565,29,,,,7420.85,0
3178130,14:45:26,14:45:26,2566,30,,,,7603.53,0
3178130,14:45:54,14:45:54,2567,31,,,,7844.04,0
3178130,14:46:14,14:46:14,2568,32,,,,8003.75,0
3178130,14:46:39,14:46:39,2569,33,,,,8200.69,0
3178130,14:47:00,14:47:00,9609,34,,,,8317.61,
3178130,14:48:08,14:48:08,2523,35,,,,8572.6,0
3178130,14:49:02,14:49:02,2524,36,,,,8757.53,0
3178130,14:50:02,14:50:02,2525,37,,,,9028.8,0
3178130,14:50:44,14:50:44,2526,38,,,,9189.39,0
3178130,14:51:26,14:51:26,2527,39,,,,9362.92,0
3178130,14:55:31,14:55:31,2124,40,,,,10526.88,0
3178130,14:56:01,14:56:01,7824,41,,,,10662.28,0
3178130,14:56:42,14:56:42,3801,42,,,,10845.36,0
3178130,14:57:27,14:57:27,3802,43,,,,11021.92,0
3178130,14:58:42,14:58:42,3803,44,,,,11285.24,0
3178130,14:59:12,14:59:12,3804,45,,,,11386.77,0
3178130,14:59:54,14:59:54,3805,46,,,,11545.45,0
3178130,15:01:00,15:01:00,3806,47,,,,11798.25,
3178130,15:02:57,15:02:57,7730,48,,,,12003.38,0
3178130,15:04:30,15:04:30,2541,49,,,,12196.77,0
3178130,15:06:03,15:06:03,9036,50,,,,12398.69,0
3178130,15:11:00,15:11:00,9945,51,,1,,13084.18,
3186070,21:36:00,21:36:00,2542,1,,,1,0,
3186070,21:36:27,21:36:27,2543,2,,,,130.92,0
3186070,21:37:12,21:37:12,2544,3,,,,456.03,0
3186070,21:37:39,21:37:39,2545,4,,,,611.84,0
3186070,21:38:04,21:38:04,2546,5,,,,805.52,0
3186070,21:38:42,21:38:42,2555,6,,,,1103.86,0
3186070,21:38:49,21:38:49,2556,7,,,,1160.75,0
3186070,21:39:03,21:39:03,2557,8,,,,1258.69,0
3186070,21:39:23,21:39:23,2558,9,,,,1416.24,0
3186070,21:40:12,21:40:12,2559,10,,,,1733.32,0
3186070,21:40:40,21:40:40,2560,11,,,,1922.63,0
3186070,21:41:16,21:41:16,2606,12,,,,2248.56,0
3186070,21:42:00,21:42:00,2445,13,,,,2598.39,
3186070,21:42:52,21:42:52,2446,14,,,,2852.07,0
3186070,21:43:25,21:43:25,91,15,,,,3067.66,0
3186070,21:46:00,21:46:00,10161,16,,,,4000.8,
3186070,21:48:03,21:48:03,8322,17,,,,4794.02,0
3186070,21:48:40,21:48:40,2211,18,,,,5040.56,0
3186070,21:49:16,21:49:16,2212,19,,,,5273.33,0
3186070,21:50:11,21:50:11,2213,20,,,,5591.92,0
3186070,21:51:00,21:51:00,2128,21,,,,5929.53,
3186070,21:51:29,21:51:29,9608,22,,,,6122.67,0
3186070,21:52:03,21:52:03,2433,23,,,,6414.04,0
3186070,21:52:25,21:52:25,2434,24,,,,6548.84,0
3186070,21:52:47,21:52:47,2447,25,,,,6681.93,0
3186070,21:53:15,21:53:15,2562,26,,,,6838.5,0
3186070,21:53:57,21:53:57,2563,27,,,,6981.34,0
3186070,21:54:24,21:54:24,2564,28,,,,7210.75,0
3186070,21:55:01,21:55:01,2565,29,,,,7420.85,0
3186070,21:55:26,21:55:26,2566,30,,,,7603.53,0
3186070,21:55:54,21:55:54,2567,31,,,,7844.04,0
3186070,21:56:14,21:56:14,2568,32,,,,8003.75,0
3186070,21:56:39,21:56:39,2569,33,,,,8200.69,0
3186070,21:57:00,21:57:00,9609,34,,,,8317.61,
3186070,21:57:44,21:57:44,2523,35,,,,8572.6,0
3186070,21:58:18,21:58:18,2524,36,,,,8757.53,0
3186070,21:58:57,21:58:57,2525,37,,,,9028.8,0
3186070,21:59:24,21:59:24,2526,38,,,,9189.39,0
3186070,21:59:51,21:59:51,2527,39,,,,9362.92,0
3186070,22:02:28,22:02:28,2124,40,,,,10526.88,0
3186070,22:02:47,22:02:47,7824,41,,,,10662.28,0
3186070,22:03:14,22:03:14,3801,42,,,,10845.36,0
3186070,22:03:43,22:03:43,3802,43,,,,11021.92,0
3186070,22:04:31,22:04:31,3803,44,,,,11285.24,0
3186070,22:04:50,22:04:50,3804,45,,,,11386.77,0
3186070,22:05:17,22:05:17,3805,46,,,,11545.45,0
3186070,22:06:00,22:06:00,3806,47,,,,11798.25,
3186070,22:07:10,22:07:10,7730,48,,,,12003.38,0
3186070,22:08:06,22:08:06,2541,49,,,,12196.77,0
3186070,22:09:01,22:09:01,9036,50,,,,12398.69,0
3186070,22:12:00,22:12:00,9945,51,,1,,13084.18,
3186110,21:36:00,21:36:00,2542,1,,,1,0,
3186110,21:36:27,21:36:27,2543,2,,,,130.92,0
3186110,21:37:12,21:37:12,2544,3,,,,456.03,0
3186110,21:37:39,21:37:39,2545,4,,,,611.84,0
3186110,21:38:04,21:38:04,2546,5,,,,805.52,0
3186110,21:38:42,21:38:42,2555,6,,,,1103.86,0
3186110,21:38:49,21:38:49,2556,7,,,,1160.75,0
3186110,21:39:03,21:39:03,2557,8,,,,1258.69,0
3186110,21:39:23,21:39:23,2558,9,,,,1416.24,0
3186110,21:40:12,21:40:12,2559,10,,,,1733.32,0
3186110,21:40:40,21:40:40,2560,11,,,,1922.63,0
3186110,21:41:16,21:41:16,2606,12,,,,2248.56,0
3186110,21:42:00,21:42:00,2445,13,,,,2598.39,
3186110,21:42:52,21:42:52,2446,14,,,,2852.07,0
3186110,21:43:25,21:43:25,91,15,,,,3067.66,0
3186110,21:46:00,21:46:00,10161,16,,,,4000.8,
3186110,21:48:03,21:48:03,8322,17,,,,4794.02,0
3186110,21:48:40,21:48:40,2211,18,,,,5040.56,0
3186110,21:49:16,21:49:16,2212,19,,,,5273.33,0
3186110,21:50:11,21:50:11,2213,20,,,,5591.92,0
3186110,21:51:00,21:51:00,2128,21,,,,5929.53,
3186110,21:51:29,21:51:29,9608,22,,,,6122.67,0
3186110,21:52:03,21:52:03,2433,23,,,,6414.04,0
3186110,21:52:25,21:52:25,2434,24,,,,6548.84,0
3186110,21:52:47,21:52:47,2447,25,,,,6681.93,0
3186110,21:53:15,21:53:15,2562,26,,,,6838.5,0
3186110,21:53:57,21:53:57,2563,27,,,,6981.34,0
3186110,21:54:24,21:54:24,2564,28,,,,7210.75,0
3186110,21:55:01,21:55:01,2565,29,,,,7420.85,0
3186110,21:55:26,21:55:26,2566,30,,,,7603.53,0
3186110,21:55:54,21:55:54,2567,31,,,,7844.04,0
3186110,21:56:14,21:56:14,2568,32,,,,8003.75,0
3186110,21:56:39,21:56:39,2569,33,,,,8200.69,0
3186110,21:57:00,21:57:00,9609,34,,,,8317.61,
3186110,21:57:44,21:57:44,2523,35,,,,8572.6,0
3186110,21:58:18,21:58:18,2524,36,,,,8757.53,0
3186110,21:58:57,21:58:57,2525,37,,,,9028.8,0
3186110,21:59:24,21:59:24,2526,38,,,,9189.39,0
3186110,21:59:51,21:59:51,2527,39,,,,9362.92,0
3186110,22:02:28,22:02:28,2124,40,,,,10526.88,0
3186110,22:02:47,22:02:47,7824,41,,,,10662.28,0
3186110,22:03:14,22:03:14,3801,42,,,,10845.36,0
3186110,22:03:43,22:03:43,3802,43,,,,11021.92,0
3186110,22:04:31,22:04:31,3803,44,,,,11285.24,0
3186110,22:04:50,22:04:50,3804,45,,,,11386.77,0
3186110,22:05:17,22:05:17,3805,46,,,,11545.45,0
3186110,22:06:00,22:06:00,3806,47,,,,11798.25,
3186110,22:07:10,22:07:10,7730,48,,,,12003.38,0
3186110,22:08:06,22:08:06,2541,49,,,,12196.77,0
3186110,22:09:01,22:09:01,9036,50,,,,12398.69,0
3186110,22:12:00,22:12:00,9945,51,,1,,13084.18,
3367020,11:46:00,11:46:00,2542,1,,,1,0,
3367020,11:46:40,11:46:40,2543,2,,,,130.92,0
3367020,11:47:48,11:47:48,2544,3,,,,456.03,0
3367020,11:48:28,11:48:28,2545,4,,,,611.84,0
3367020,11:49:06,11:49:06,2546,5,,,,805.52,0
3367020,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367020,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367020,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367020,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367020,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367020,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367020,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367020,11:55:00,11:55:00,2445,13,,,,2598.39,
3367020,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367020,11:56:25,11:56:25,91,15,,,,3067.66,0
3367020,11:59:00,11:59:00,10161,16,,,,4000.8,
3367020,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367020,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367020,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367020,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367020,12:08:00,12:08:00,2128,21,,,,5929.53,
3367020,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367020,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367020,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367020,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367020,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367020,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367020,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367020,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367020,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367020,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367020,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367020,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367020,12:14:00,12:14:00,9609,34,,,,8317.61,
3367020,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367020,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367020,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367020,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367020,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367020,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367020,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367020,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367020,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367020,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367020,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367020,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367020,12:27:00,12:27:00,3806,47,,,,11798.25,
3367020,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367020,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367020,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367020,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367030,11:46:00,11:46:00,2542,1,,,1,0,
3367030,11:46:40,11:46:40,2543,2,,,,130.92,0
3367030,11:47:48,11:47:48,2544,3,,,,456.03,0
3367030,11:48:28,11:48:28,2545,4,,,,611.84,0
3367030,11:49:06,11:49:06,2546,5,,,,805.52,0
3367030,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367030,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367030,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367030,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367030,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367030,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367030,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367030,11:55:00,11:55:00,2445,13,,,,2598.39,
3367030,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367030,11:56:25,11:56:25,91,15,,,,3067.66,0
3367030,11:59:00,11:59:00,10161,16,,,,4000.8,
3367030,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367030,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367030,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367030,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367030,12:08:00,12:08:00,2128,21,,,,5929.53,
3367030,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367030,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367030,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367030,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367030,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367030,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367030,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367030,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367030,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367030,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367030,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367030,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367030,12:14:00,12:14:00,9609,34,,,,8317.61,
3367030,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367030,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367030,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367030,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367030,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367030,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367030,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367030,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367030,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367030,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367030,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367030,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367030,12:27:00,12:27:00,3806,47,,,,11798.25,
3367030,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367030,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367030,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367030,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367040,11:46:00,11:46:00,2542,1,,,1,0,
3367040,11:46:40,11:46:40,2543,2,,,,130.92,0
3367040,11:47:48,11:47:48,2544,3,,,,456.03,0
3367040,11:48:28,11:48:28,2545,4,,,,611.84,0
3367040,11:49:06,11:49:06,2546,5,,,,805.52,0
3367040,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367040,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367040,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367040,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367040,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367040,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367040,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367040,11:55:00,11:55:00,2445,13,,,,2598.39,
3367040,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367040,11:56:25,11:56:25,91,15,,,,3067.66,0
3367040,11:59:00,11:59:00,10161,16,,,,4000.8,
3367040,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367040,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367040,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367040,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367040,12:08:00,12:08:00,2128,21,,,,5929.53,
3367040,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367040,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367040,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367040,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367040,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367040,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367040,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367040,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367040,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367040,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367040,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367040,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367040,12:14:00,12:14:00,9609,34,,,,8317.61,
3367040,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367040,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367040,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367040,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367040,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367040,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367040,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367040,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367040,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367040,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367040,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367040,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367040,12:27:00,12:27:00,3806,47,,,,11798.25,
3367040,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367040,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367040,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367040,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367050,11:46:00,11:46:00,2542,1,,,1,0,
3367050,11:46:40,11:46:40,2543,2,,,,130.92,0
3367050,11:47:48,11:47:48,2544,3,,,,456.03,0
3367050,11:48:28,11:48:28,2545,4,,,,611.84,0
3367050,11:49:06,11:49:06,2546,5,,,,805.52,0
3367050,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367050,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367050,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367050,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367050,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367050,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367050,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367050,11:55:00,11:55:00,2445,13,,,,2598.39,
3367050,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367050,11:56:25,11:56:25,91,15,,,,3067.66,0
3367050,11:59:00,11:59:00,10161,16,,,,4000.8,
3367050,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367050,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367050,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367050,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367050,12:08:00,12:08:00,2128,21,,,,5929.53,
3367050,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367050,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367050,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367050,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367050,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367050,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367050,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367050,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367050,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367050,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367050,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367050,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367050,12:14:00,12:14:00,9609,34,,,,8317.61,
3367050,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367050,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367050,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367050,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367050,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367050,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367050,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367050,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367050,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367050,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367050,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367050,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367050,12:27:00,12:27:00,3806,47,,,,11798.25,
3367050,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367050,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367050,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367050,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367060,11:46:00,11:46:00,2542,1,,,1,0,
3367060,11:46:40,11:46:40,2543,2,,,,130.92,0
3367060,11:47:48,11:47:48,2544,3,,,,456.03,0
3367060,11:48:28,11:48:28,2545,4,,,,611.84,0
3367060,11:49:06,11:49:06,2546,5,,,,805.52,0
3367060,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367060,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367060,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367060,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367060,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367060,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367060,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367060,11:55:00,11:55:00,2445,13,,,,2598.39,
3367060,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367060,11:56:25,11:56:25,91,15,,,,3067.66,0
3367060,11:59:00,11:59:00,10161,16,,,,4000.8,
3367060,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367060,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367060,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367060,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367060,12:08:00,12:08:00,2128,21,,,,5929.53,
3367060,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367060,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367060,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367060,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367060,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367060,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367060,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367060,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367060,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367060,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367060,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367060,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367060,12:14:00,12:14:00,9609,34,,,,8317.61,
3367060,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367060,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367060,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367060,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367060,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367060,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367060,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367060,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367060,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367060,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367060,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367060,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367060,12:27:00,12:27:00,3806,47,,,,11798.25,
3367060,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367060,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367060,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367060,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367080,11:46:00,11:46:00,2542,1,,,1,0,
3367080,11:46:40,11:46:40,2543,2,,,,130.92,0
3367080,11:47:48,11:47:48,2544,3,,,,456.03,0
3367080,11:48:28,11:48:28,2545,4,,,,611.84,0
3367080,11:49:06,11:49:06,2546,5,,,,805.52,0
3367080,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367080,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367080,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367080,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367080,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367080,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367080,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367080,11:55:00,11:55:00,2445,13,,,,2598.39,
3367080,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367080,11:56:25,11:56:25,91,15,,,,3067.66,0
3367080,11:59:00,11:59:00,10161,16,,,,4000.8,
3367080,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367080,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367080,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367080,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367080,12:08:00,12:08:00,2128,21,,,,5929.53,
3367080,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367080,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367080,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367080,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367080,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367080,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367080,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367080,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367080,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367080,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367080,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367080,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367080,12:14:00,12:14:00,9609,34,,,,8317.61,
3367080,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367080,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367080,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367080,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367080,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367080,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367080,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367080,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367080,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367080,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367080,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367080,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367080,12:27:00,12:27:00,3806,47,,,,11798.25,
3367080,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367080,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367080,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367080,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367090,11:46:00,11:46:00,2542,1,,,1,0,
3367090,11:46:40,11:46:40,2543,2,,,,130.92,0
3367090,11:47:48,11:47:48,2544,3,,,,456.03,0
3367090,11:48:28,11:48:28,2545,4,,,,611.84,0
3367090,11:49:06,11:49:06,2546,5,,,,805.52,0
3367090,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367090,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367090,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367090,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367090,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367090,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367090,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367090,11:55:00,11:55:00,2445,13,,,,2598.39,
3367090,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367090,11:56:25,11:56:25,91,15,,,,3067.66,0
3367090,11:59:00,11:59:00,10161,16,,,,4000.8,
3367090,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367090,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367090,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367090,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367090,12:08:00,12:08:00,2128,21,,,,5929.53,
3367090,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367090,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367090,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367090,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367090,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367090,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367090,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367090,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367090,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367090,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367090,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367090,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367090,12:14:00,12:14:00,9609,34,,,,8317.61,
3367090,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367090,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367090,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367090,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367090,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367090,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367090,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367090,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367090,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367090,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367090,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367090,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367090,12:27:00,12:27:00,3806,47,,,,11798.25,
3367090,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367090,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367090,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367090,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367100,11:46:00,11:46:00,2542,1,,,1,0,
3367100,11:46:40,11:46:40,2543,2,,,,130.92,0
3367100,11:47:48,11:47:48,2544,3,,,,456.03,0
3367100,11:48:28,11:48:28,2545,4,,,,611.84,0
3367100,11:49:06,11:49:06,2546,5,,,,805.52,0
3367100,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367100,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367100,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367100,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367100,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367100,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367100,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367100,11:55:00,11:55:00,2445,13,,,,2598.39,
3367100,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367100,11:56:25,11:56:25,91,15,,,,3067.66,0
3367100,11:59:00,11:59:00,10161,16,,,,4000.8,
3367100,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367100,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367100,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367100,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367100,12:08:00,12:08:00,2128,21,,,,5929.53,
3367100,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367100,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367100,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367100,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367100,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367100,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367100,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367100,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367100,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367100,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367100,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367100,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367100,12:14:00,12:14:00,9609,34,,,,8317.61,
3367100,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367100,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367100,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367100,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367100,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367100,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367100,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367100,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367100,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367100,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367100,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367100,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367100,12:27:00,12:27:00,3806,47,,,,11798.25,
3367100,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367100,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367100,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367100,12:37:00,12:37:00,9945,51,,1,,13084.18,
3367130,11:46:00,11:46:00,2542,1,,,1,0,
3367130,11:46:40,11:46:40,2543,2,,,,130.92,0
3367130,11:47:48,11:47:48,2544,3,,,,456.03,0
3367130,11:48:28,11:48:28,2545,4,,,,611.84,0
3367130,11:49:06,11:49:06,2546,5,,,,805.52,0
3367130,11:50:03,11:50:03,2555,6,,,,1103.86,0
3367130,11:50:13,11:50:13,2556,7,,,,1160.75,0
3367130,11:50:35,11:50:35,2557,8,,,,1258.69,0
3367130,11:51:05,11:51:05,2558,9,,,,1416.24,0
3367130,11:52:18,11:52:18,2559,10,,,,1733.32,0
3367130,11:53:01,11:53:01,2560,11,,,,1922.63,0
3367130,11:53:55,11:53:55,2606,12,,,,2248.56,0
3367130,11:55:00,11:55:00,2445,13,,,,2598.39,
3367130,11:55:52,11:55:52,2446,14,,,,2852.07,0
3367130,11:56:25,11:56:25,91,15,,,,3067.66,0
3367130,11:59:00,11:59:00,10161,16,,,,4000.8,
3367130,12:02:42,12:02:42,8322,17,,,,4794.02,0
3367130,12:03:48,12:03:48,2211,18,,,,5040.56,0
3367130,12:04:53,12:04:53,2212,19,,,,5273.33,0
3367130,12:06:32,12:06:32,2213,20,,,,5591.92,0
3367130,12:08:00,12:08:00,2128,21,,,,5929.53,
3367130,12:08:29,12:08:29,9608,22,,,,6122.67,0
3367130,12:09:03,12:09:03,2433,23,,,,6414.04,0
3367130,12:09:25,12:09:25,2434,24,,,,6548.84,0
3367130,12:09:47,12:09:47,2447,25,,,,6681.93,0
3367130,12:10:15,12:10:15,2562,26,,,,6838.5,0
3367130,12:10:57,12:10:57,2563,27,,,,6981.34,0
3367130,12:11:24,12:11:24,2564,28,,,,7210.75,0
3367130,12:12:01,12:12:01,2565,29,,,,7420.85,0
3367130,12:12:26,12:12:26,2566,30,,,,7603.53,0
3367130,12:12:54,12:12:54,2567,31,,,,7844.04,0
3367130,12:13:14,12:13:14,2568,32,,,,8003.75,0
3367130,12:13:39,12:13:39,2569,33,,,,8200.69,0
3367130,12:14:00,12:14:00,9609,34,,,,8317.61,
3367130,12:15:03,12:15:03,2523,35,,,,8572.6,0
3367130,12:15:53,12:15:53,2524,36,,,,8757.53,0
3367130,12:16:49,12:16:49,2525,37,,,,9028.8,0
3367130,12:17:28,12:17:28,2526,38,,,,9189.39,0
3367130,12:18:07,12:18:07,2527,39,,,,9362.92,0
3367130,12:21:54,12:21:54,2124,40,,,,10526.88,0
3367130,12:22:22,12:22:22,7824,41,,,,10662.28,0
3367130,12:23:01,12:23:01,3801,42,,,,10845.36,0
3367130,12:23:42,12:23:42,3802,43,,,,11021.92,0
3367130,12:24:52,12:24:52,3803,44,,,,11285.24,0
3367130,12:25:20,12:25:20,3804,45,,,,11386.77,0
3367130,12:25:58,12:25:58,3805,46,,,,11545.45,0
3367130,12:27:00,12:27:00,3806,47,,,,11798.25,
3367130,12:28:57,12:28:57,7730,48,,,,12003.38,0
3367130,12:30:30,12:30:30,2541,49,,,,12196.77,0
3367130,12:32:03,12:32:03,9036,50,,,,12398.69,0
3367130,12:37:00,12:37:00,9945,51,,1,,13084.18,
4251010,18:01:00,18:01:00,2542,1,,,1,0,
4251010,18:01:27,18:01:27,2543,2,,,,130.92,0
4251010,18:02:12,18:02:12,2544,3,,,,456.03,0
4251010,18:02:39,18:02:39,2545,4,,,,611.84,0
4251010,18:03:04,18:03:04,2546,5,,,,805.52,0
4251010,18:03:42,18:03:42,2555,6,,,,1103.86,0
4251010,18:03:49,18:03:49,2556,7,,,,1160.75,0
4251010,18:04:03,18:04:03,2557,8,,,,1258.69,0
4251010,18:04:23,18:04:23,2558,9,,,,1416.24,0
4251010,18:05:12,18:05:12,2559,10,,,,1733.32,0
4251010,18:05:40,18:05:40,2560,11,,,,1922.63,0
4251010,18:06:16,18:06:16,2606,12,,,,2248.56,0
4251010,18:07:00,18:07:00,2445,13,,,,2598.39,
4251010,18:07:52,18:07:52,2446,14,,,,2852.07,0
4251010,18:08:25,18:08:25,91,15,,,,3067.66,0
4251010,18:11:00,18:11:00,10161,16,,,,4000.8,
4251010,18:13:28,18:13:28,8322,17,,,,4794.02,0
4251010,18:14:12,18:14:12,2211,18,,,,5040.56,0
4251010,18:14:55,18:14:55,2212,19,,,,5273.33,0
4251010,18:16:01,18:16:01,2213,20,,,,5591.92,0
4251010,18:17:00,18:17:00,2128,21,,,,5929.53,
4251010,18:17:29,18:17:29,9608,22,,,,6122.67,0
4251010,18:18:03,18:18:03,2433,23,,,,6414.04,0
4251010,18:18:25,18:18:25,2434,24,,,,6548.84,0
4251010,18:18:47,18:18:47,2447,25,,,,6681.93,0
4251010,18:19:15,18:19:15,2562,26,,,,6838.5,0
4251010,18:19:57,18:19:57,2563,27,,,,6981.34,0
4251010,18:20:24,18:20:24,2564,28,,,,7210.75,0
4251010,18:21:01,18:21:01,2565,29,,,,7420.85,0
4251010,18:21:26,18:21:26,2566,30,,,,7603.53,0
4251010,18:21:54,18:21:54,2567,31,,,,7844.04,0
4251010,18:22:14,18:22:14,2568,32,,,,8003.75,0
4251010,18:22:39,18:22:39,2569,33,,,,8200.69,0
4251010,18:23:00,18:23:00,9609,34,,,,8317.61,
4251010,18:23:44,18:23:44,2523,35,,,,8572.6,0
4251010,18:24:18,18:24:18,2524,36,,,,8757.53,0
4251010,18:24:57,18:24:57,2525,37,,,,9028.8,0
4251010,18:25:24,18:25:24,2526,38,,,,9189.39,0
4251010,18:25:51,18:25:51,2527,39,,,,9362.92,0
4251010,18:28:28,18:28:28,2124,40,,,,10526.88,0
4251010,18:28:47,18:28:47,7824,41,,,,10662.28,0
4251010,18:29:14,18:29:14,3801,42,,,,10845.36,0
4251010,18:29:43,18:29:43,3802,43,,,,11021.92,0
4251010,18:30:31,18:30:31,3803,44,,,,11285.24,0
4251010,18:30:50,18:30:50,3804,45,,,,11386.77,0
4251010,18:31:17,18:31:17,3805,46,,,,11545.45,0
4251010,18:32:00,18:32:00,3806,47,,,,11798.25,
4251010,18:33:10,18:33:10,7730,48,,,,12003.38,0
4251010,18:34:06,18:34:06,2541,49,,,,12196.77,0
4251010,18:35:01,18:35:01,9036,50,,,,12398.69,0
4251010,18:38:00,18:38:00,9945,51,,1,,13084.18,
4251120,18:01:00,18:01:00,2542,1,,,1,0,
4251120,18:01:27,18:01:27,2543,2,,,,130.92,0
4251120,18:02:12,18:02:12,2544,3,,,,456.03,0
4251120,18:02:39,18:02:39,2545,4,,,,611.84,0
4251120,18:03:04,18:03:04,2546,5,,,,805.52,0
4251120,18:03:42,18:03:42,2555,6,,,,1103.86,0
4251120,18:03:49,18:03:49,2556,7,,,,1160.75,0
4251120,18:04:03,18:04:03,2557,8,,,,1258.69,0
4251120,18:04:23,18:04:23,2558,9,,,,1416.24,0
4251120,18:05:12,18:05:12,2559,10,,,,1733.32,0
4251120,18:05:40,18:05:40,2560,11,,,,1922.63,0
4251120,18:06:16,18:06:16,2606,12,,,,2248.56,0
4251120,18:07:00,18:07:00,2445,13,,,,2598.39,
4251120,18:07:52,18:07:52,2446,14,,,,2852.07,0
4251120,18:08:25,18:08:25,91,15,,,,3067.66,0
4251120,18:11:00,18:11:00,10161,16,,,,4000.8,
4251120,18:13:28,18:13:28,8322,17,,,,4794.02,0
4251120,18:14:12,18:14:12,2211,18,,,,5040.56,0
4251120,18:14:55,18:14:55,2212,19,,,,5273.33,0
4251120,18:16:01,18:16:01,2213,20,,,,5591.92,0
4251120,18:17:00,18:17:00,2128,21,,,,5929.53,
4251120,18:17:29,18:17:29,9608,22,,,,6122.67,0
4251120,18:18:03,18:18:03,2433,23,,,,6414.04,0
4251120,18:18:25,18:18:25,2434,24,,,,6548.84,0
4251120,18:18:47,18:18:47,2447,25,,,,6681.93,0
4251120,18:19:15,18:19:15,2562,26,,,,6838.5,0
4251120,18:19:57,18:19:57,2563,27,,,,6981.34,0
4251120,18:20:24,18:20:24,2564,28,,,,7210.75,0
4251120,18:21:01,18:21:01,2565,29,,,,7420.85,0
4251120,18:21:26,18:21:26,2566,30,,,,7603.53,0
4251120,18:21:54,18:21:54,2567,31,,,,7844.04,0
4251120,18:22:14,18:22:14,2568,32,,,,8003.75,0
4251120,18:22:39,18:22:39,2569,33,,,,8200.69,0
4251120,18:23:00,18:23:00,9609,34,,,,8317.61,
4251120,18:23:44,18:23:44,2523,35,,,,8572.6,0
4251120,18:24:18,18:24:18,2524,36,,,,8757.53,0
4251120,18:24:57,18:24:57,2525,37,,,,9028.8,0
4251120,18:25:24,18:25:24,2526,38,,,,9189.39,0
4251120,18:25:51,18:25:51,2527,39,,,,9362.92,0
4251120,18:28:28,18:28:28,2124,40,,,,10526.88,0
4251120,18:28:47,18:28:47,7824,41,,,,10662.28,0
4251120,18:29:14,18:29:14,3801,42,,,,10845.36,0
4251120,18:29:43,18:29:43,3802,43,,,,11021.92,0
4251120,18:30:31,18:30:31,3803,44,,,,11285.24,0
4251120,18:30:50,18:30:50,3804,45,,,,11386.77,0
4251120,18:31:17,18:31:17,3805,46,,,,11545.45,0
4251120,18:32:00,18:32:00,3806,47,,,,11798.25,
4251120,18:33:10,18:33:10,7730,48,,,,12003.38,0
4251120,18:34:06,18:34:06,2541,49,,,,12196.77,0
4251120,18:35:01,18:35:01,9036,50,,,,12398.69,0
4251120,18:38:00,18:38:00,9945,51,,1,,13084.18,
4251140,18:01:00,18:01:00,2542,1,,,1,0,
4251140,18:01:27,18:01:27,2543,2,,,,130.92,0
4251140,18:02:12,18:02:12,2544,3,,,,456.03,0
4251140,18:02:39,18:02:39,2545,4,,,,611.84,0
4251140,18:03:04,18:03:04,2546,5,,,,805.52,0
4251140,18:03:42,18:03:42,2555,6,,,,1103.86,0
4251140,18:03:49,18:03:49,2556,7,,,,1160.75,0
4251140,18:04:03,18:04:03,2557,8,,,,1258.69,0
4251140,18:04:23,18:04:23,2558,9,,,,1416.24,0
4251140,18:05:12,18:05:12,2559,10,,,,1733.32,0
4251140,18:05:40,18:05:40,2560,11,,,,1922.63,0
4251140,18:06:16,18:06:16,2606,12,,,,2248.56,0
4251140,18:07:00,18:07:00,2445,13,,,,2598.39,
4251140,18:07:52,18:07:52,2446,14,,,,2852.07,0
4251140,18:08:25,18:08:25,91,15,,,,3067.66,0
4251140,18:11:00,18:11:00,10161,16,,,,4000.8,
4251140,18:13:28,18:13:28,8322,17,,,,4794.02,0
4251140,18:14:12,18:14:12,2211,18,,,,5040.56,0
4251140,18:14:55,18:14:55,2212,19,,,,5273.33,0
4251140,18:16:01,18:16:01,2213,20,,,,5591.92,0
4251140,18:17:00,18:17:00,2128,21,,,,5929.53,
4251140,18:17:29,18:17:29,9608,22,,,,6122.67,0
4251140,18:18:03,18:18:03,2433,23,,,,6414.04,0
4251140,18:18:25,18:18:25,2434,24,,,,6548.84,0
4251140,18:18:47,18:18:47,2447,25,,,,6681.93,0
4251140,18:19:15,18:19:15,2562,26,,,,6838.5,0
4251140,18:19:57,18:19:57,2563,27,,,,6981.34,0
4251140,18:20:24,18:20:24,2564,28,,,,7210.75,0
4251140,18:21:01,18:21:01,2565,29,,,,7420.85,0
4251140,18:21:26,18:21:26,2566,30,,,,7603.53,0
4251140,18:21:54,18:21:54,2567,31,,,,7844.04,0
4251140,18:22:14,18:22:14,2568,32,,,,8003.75,0
4251140,18:22:39,18:22:39,2569,33,,,,8200.69,0
4251140,18:23:00,18:23:00,9609,34,,,,8317.61,
4251140,18:23:44,18:23:44,2523,35,,,,8572.6,0
4251140,18:24:18,18:24:18,2524,36,,,,8757.53,0
4251140,18:24:57,18:24:57,2525,37,,,,9028.8,0
4251140,18:25:24,18:25:24,2526,38,,,,9189.39,0
4251140,18:25:51,18:25:51,2527,39,,,,9362.92,0
4251140,18:28:28,18:28:28,2124,40,,,,10526.88,0
4251140,18:28:47,18:28:47,7824,41,,,,10662.28,0
4251140,18:29:14,18:29:14,3801,42,,,,10845.36,0
4251140,18:29:43,18:29:43,3802,43,,,,11021.92,0
4251140,18:30:31,18:30:31,3803,44,,,,11285.24,0
4251140,18:30:50,18:30:50,3804,45,,,,11386.77,0
4251140,18:31:17,18:31:17,3805,46,,,,11545.45,0
4251140,18:32:00,18:32:00,3806,47,,,,11798.25,
4251140,18:33:10,18:33:10,7730,48,,,,12003.38,0
4251140,18:34:06,18:34:06,2541,49,,,,12196.77,0
4251140,18:35:01,18:35:01,9036,50,,,,12398.69,0
4251140,18:38:00,18:38:00,9945,51,,1,,13084.18,
446010,16:01:00,16:01:00,2542,1,,,1,0,
446010,16:01:31,16:01:31,2543,2,,,,130.92,0
446010,16:02:24,16:02:24,2544,3,,,,456.03,0
446010,16:02:55,16:02:55,2545,4,,,,611.84,0
446010,16:03:24,16:03:24,2546,5,,,,805.52,0
446010,16:04:09,16:04:09,2555,6,,,,1103.86,0
446010,16:04:17,16:04:17,2556,7,,,,1160.75,0
446010,16:04:34,16:04:34,2557,8,,,,1258.69,0
446010,16:04:57,16:04:57,2558,9,,,,1416.24,0
446010,16:05:54,16:05:54,2559,10,,,,1733.32,0
446010,16:06:27,16:06:27,2560,11,,,,1922.63,0
446010,16:07:09,16:07:09,2606,12,,,,2248.56,0
446010,16:08:00,16:08:00,2445,13,,,,2598.39,
446010,16:08:52,16:08:52,2446,14,,,,2852.07,0
446010,16:09:25,16:09:25,91,15,,,,3067.66,0
446010,16:12:00,16:12:00,10161,16,,,,4000.8,
446010,16:14:28,16:14:28,8322,17,,,,4794.02,0
446010,16:15:12,16:15:12,2211,18,,,,5040.56,0
446010,16:15:55,16:15:55,2212,19,,,,5273.33,0
446010,16:17:01,16:17:01,2213,20,,,,5591.92,0
446010,16:18:00,16:18:00,2128,21,,,,5929.53,
446010,16:18:29,16:18:29,9608,22,,,,6122.67,0
446010,16:19:03,16:19:03,2433,23,,,,6414.04,0
446010,16:19:25,16:19:25,2434,24,,,,6548.84,0
446010,16:19:47,16:19:47,2447,25,,,,6681.93,0
446010,16:20:15,16:20:15,2562,26,,,,6838.5,0
446010,16:20:57,16:20:57,2563,27,,,,6981.34,0
446010,16:21:24,16:21:24,2564,28,,,,7210.75,0
446010,16:22:01,16:22:01,2565,29,,,,7420.85,0
446010,16:22:26,16:22:26,2566,30,,,,7603.53,0
446010,16:22:54,16:22:54,2567,31,,,,7844.04,0
446010,16:23:14,16:23:14,2568,32,,,,8003.75,0
446010,16:23:39,16:23:39,2569,33,,,,8200.69,0
446010,16:24:00,16:24:00,9609,34,,,,8317.61,
446010,16:24:44,16:24:44,2523,35,,,,8572.6,0
446010,16:25:18,16:25:18,2524,36,,,,8757.53,0
446010,16:25:57,16:25:57,2525,37,,,,9028.8,0
446010,16:26:24,16:26:24,2526,38,,,,9189.39,0
446010,16:26:51,16:26:51,2527,39,,,,9362.92,0
446010,16:29:28,16:29:28,2124,40,,,,10526.88,0
446010,16:29:47,16:29:47,7824,41,,,,10662.28,0
446010,16:30:14,16:30:14,3801,42,,,,10845.36,0
446010,16:30:43,16:30:43,3802,43,,,,11021.92,0
446010,16:31:31,16:31:31,3803,44,,,,11285.24,0
446010,16:31:50,16:31:50,3804,45,,,,11386.77,0
446010,16:32:17,16:32:17,3805,46,,,,11545.45,0
446010,16:33:00,16:33:00,3806,47,,,,11798.25,
446010,16:34:10,16:34:10,7730,48,,,,12003.38,0
446010,16:35:06,16:35:06,2541,49,,,,12196.77,0
446010,16:36:01,16:36:01,9036,50,,,,12398.69,0
446010,16:39:00,16:39:00,9945,51,,1,,13084.18,
446120,16:01:00,16:01:00,2542,1,,,1,0,
446120,16:01:31,16:01:31,2543,2,,,,130.92,0
446120,16:02:24,16:02:24,2544,3,,,,456.03,0
446120,16:02:55,16:02:55,2545,4,,,,611.84,0
446120,16:03:24,16:03:24,2546,5,,,,805.52,0
446120,16:04:09,16:04:09,2555,6,,,,1103.86,0
446120,16:04:17,16:04:17,2556,7,,,,1160.75,0
446120,16:04:34,16:04:34,2557,8,,,,1258.69,0
446120,16:04:57,16:04:57,2558,9,,,,1416.24,0
446120,16:05:54,16:05:54,2559,10,,,,1733.32,0
446120,16:06:27,16:06:27,2560,11,,,,1922.63,0
446120,16:07:09,16:07:09,2606,12,,,,2248.56,0
446120,16:08:00,16:08:00,2445,13,,,,2598.39,
446120,16:08:52,16:08:52,2446,14,,,,2852.07,0
446120,16:09:25,16:09:25,91,15,,,,3067.66,0
446120,16:12:00,16:12:00,10161,16,,,,4000.8,
446120,16:14:28,16:14:28,8322,17,,,,4794.02,0
446120,16:15:12,16:15:12,2211,18,,,,5040.56,0
446120,16:15:55,16:15:55,2212,19,,,,5273.33,0
446120,16:17:01,16:17:01,2213,20,,,,5591.92,0
446120,16:18:00,16:18:00,2128,21,,,,5929.53,
446120,16:18:29,16:18:29,9608,22,,,,6122.67,0
446120,16:19:03,16:19:03,2433,23,,,,6414.04,0
446120,16:19:25,16:19:25,2434,24,,,,6548.84,0
446120,16:19:47,16:19:47,2447,25,,,,6681.93,0
446120,16:20:15,16:20:15,2562,26,,,,6838.5,0
446120,16:20:57,16:20:57,2563,27,,,,6981.34,0
446120,16:21:24,16:21:24,2564,28,,,,7210.75,0
446120,16:22:01,16:22:01,2565,29,,,,7420.85,0
446120,16:22:26,16:22:26,2566,30,,,,7603.53,0
446120,16:22:54,16:22:54,2567,31,,,,7844.04,0
446120,16:23:14,16:23:14,2568,32,,,,8003.75,0
446120,16:23:39,16:23:39,2569,33,,,,8200.69,0
446120,16:24:00,16:24:00,9609,34,,,,8317.61,
446120,16:24:44,16:24:44,2523,35,,,,8572.6,0
446120,16:25:18,16:25:18,2524,36,,,,8757.53,0
446120,16:25:57,16:25:57,2525,37,,,,9028.8,0
446120,16:26:24,16:26:24,2526,38,,,,9189.39,0
446120,16:26:51,16:26:51,2527,39,,,,9362.92,0
446120,16:29:28,16:29:28,2124,40,,,,10526.88,0
446120,16:29:47,16:29:47,7824,41,,,,10662.28,0
446120,16:30:14,16:30:14,3801,42,,,,10845.36,0
446120,16:30:43,16:30:43,3802,43,,,,11021.92,0
446120,16:31:31,16:31:31,3803,44,,,,11285.24,0
446120,16:31:50,16:31:50,3804,45,,,,11386.77,0
446120,16:32:17,16:32:17,3805,46,,,,11545.45,0
446120,16:33:00,16:33:00,3806,47,,,,11798.25,
446120,16:34:10,16:34:10,7730,48,,,,12003.38,0
446120,16:35:06,16:35:06,2541,49,,,,12196.77,0
446120,16:36:01,16:36:01,9036,50,,,,12398.69,0
446120,16:39:00,16:39:00,9945,51,,1,,13084.18,
446140,16:01:00,16:01:00,2542,1,,,1,0,
446140,16:01:31,16:01:31,2543,2,,,,130.92,0
446140,16:02:24,16:02:24,2544,3,,,,456.03,0
446140,16:02:55,16:02:55,2545,4,,,,611.84,0
446140,16:03:24,16:03:24,2546,5,,,,805.52,0
446140,16:04:09,16:04:09,2555,6,,,,1103.86,0
446140,16:04:17,16:04:17,2556,7,,,,1160.75,0
446140,16:04:34,16:04:34,2557,8,,,,1258.69,0
446140,16:04:57,16:04:57,2558,9,,,,1416.24,0
446140,16:05:54,16:05:54,2559,10,,,,1733.32,0
446140,16:06:27,16:06:27,2560,11,,,,1922.63,0
446140,16:07:09,16:07:09,2606,12,,,,2248.56,0
446140,16:08:00,16:08:00,2445,13,,,,2598.39,
446140,16:08:52,16:08:52,2446,14,,,,2852.07,0
446140,16:09:25,16:09:25,91,15,,,,3067.66,0
446140,16:12:00,16:12:00,10161,16,,,,4000.8,
446140,16:14:28,16:14:28,8322,17,,,,4794.02,0
446140,16:15:12,16:15:12,2211,18,,,,5040.56,0
446140,16:15:55,16:15:55,2212,19,,,,5273.33,0
446140,16:17:01,16:17:01,2213,20,,,,5591.92,0
446140,16:18:00,16:18:00,2128,21,,,,5929.53,
446140,16:18:29,16:18:29,9608,22,,,,6122.67,0
446140,16:19:03,16:19:03,2433,23,,,,6414.04,0
446140,16:19:25,16:19:25,2434,24,,,,6548.84,0
446140,16:19:47,16:19:47,2447,25,,,,6681.93,0
446140,16:20:15,16:20:15,2562,26,,,,6838.5,0
446140,16:20:57,16:20:57,2563,27,,,,6981.34,0
446140,16:21:24,16:21:24,2564,28,,,,7210.75,0
446140,16:22:01,16:22:01,2565,29,,,,7420.85,0
446140,16:22:26,16:22:26,2566,30,,,,7603.53,0
446140,16:22:54,16:22:54,2567,31,,,,7844.04,0
446140,16:23:14,16:23:14,2568,32,,,,8003.75,0
446140,16:23:39,16:23:39,2569,33,,,,8200.69,0
446140,16:24:00,16:24:00,9609,34,,,,8317.61,
446140,16:24:44,16:24:44,2523,35,,,,8572.6,0
446140,16:25:18,16:25:18,2524,36,,,,8757.53,0
446140,16:25:57,16:25:57,2525,37,,,,9028.8,0
446140,16:26:24,16:26:24,2526,38,,,,9189.39,0
446140,16:26:51,16:26:51,2527,39,,,,9362.92,0
446140,16:29:28,16:29:28,2124,40,,,,10526.88,0
446140,16:29:47,16:29:47,7824,41,,,,10662.28,0
446140,16:30:14,16:30:14,3801,42,,,,10845.36,0
446140,16:30:43,16:30:43,3802,43,,,,11021.92,0
446140,16:31:31,16:31:31,3803,44,,,,11285.24,0
446140,16:31:50,16:31:50,3804,45,,,,11386.77,0
446140,16:32:17,16:32:17,3805,46,,,,11545.45,0
446140,16:33:00,16:33:00,3806,47,,,,11798.25,
446140,16:34:10,16:34:10,7730,48,,,,12003.38,0
446140,16:35:06,16:35:06,2541,49,,,,12196.77,0
446140,16:36:01,16:36:01,9036,50,,,,12398.69,0
446140,16:39:00,16:39:00,9945,51,,1,,13084.18,
4517020,18:53:00,18:53:00,2542,1,,,1,0,
4517020,18:53:36,18:53:36,2543,2,,,,130.92,0
4517020,18:54:36,18:54:36,2544,3,,,,456.03,0
4517020,18:55:12,18:55:12,2545,4,,,,611.84,0
4517020,18:55:45,18:55:45,2546,5,,,,805.52,0
4517020,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517020,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517020,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517020,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517020,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517020,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517020,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517020,19:01:00,19:01:00,2445,13,,,,2598.39,
4517020,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517020,19:02:25,19:02:25,91,15,,,,3067.66,0
4517020,19:05:00,19:05:00,10161,16,,,,4000.8,
4517020,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517020,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517020,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517020,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517020,19:13:00,19:13:00,2128,21,,,,5929.53,
4517020,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517020,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517020,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517020,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517020,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517020,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517020,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517020,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517020,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517020,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517020,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517020,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517020,19:19:00,19:19:00,9609,34,,,,8317.61,
4517020,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517020,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517020,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517020,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517020,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517020,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517020,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517020,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517020,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517020,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517020,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517020,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517020,19:30:00,19:30:00,3806,47,,,,11798.25,
4517020,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517020,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517020,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517020,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517030,18:53:00,18:53:00,2542,1,,,1,0,
4517030,18:53:36,18:53:36,2543,2,,,,130.92,0
4517030,18:54:36,18:54:36,2544,3,,,,456.03,0
4517030,18:55:12,18:55:12,2545,4,,,,611.84,0
4517030,18:55:45,18:55:45,2546,5,,,,805.52,0
4517030,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517030,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517030,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517030,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517030,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517030,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517030,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517030,19:01:00,19:01:00,2445,13,,,,2598.39,
4517030,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517030,19:02:25,19:02:25,91,15,,,,3067.66,0
4517030,19:05:00,19:05:00,10161,16,,,,4000.8,
4517030,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517030,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517030,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517030,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517030,19:13:00,19:13:00,2128,21,,,,5929.53,
4517030,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517030,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517030,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517030,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517030,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517030,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517030,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517030,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517030,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517030,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517030,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517030,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517030,19:19:00,19:19:00,9609,34,,,,8317.61,
4517030,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517030,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517030,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517030,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517030,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517030,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517030,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517030,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517030,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517030,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517030,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517030,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517030,19:30:00,19:30:00,3806,47,,,,11798.25,
4517030,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517030,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517030,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517030,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517040,18:53:00,18:53:00,2542,1,,,1,0,
4517040,18:53:36,18:53:36,2543,2,,,,130.92,0
4517040,18:54:36,18:54:36,2544,3,,,,456.03,0
4517040,18:55:12,18:55:12,2545,4,,,,611.84,0
4517040,18:55:45,18:55:45,2546,5,,,,805.52,0
4517040,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517040,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517040,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517040,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517040,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517040,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517040,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517040,19:01:00,19:01:00,2445,13,,,,2598.39,
4517040,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517040,19:02:25,19:02:25,91,15,,,,3067.66,0
4517040,19:05:00,19:05:00,10161,16,,,,4000.8,
4517040,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517040,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517040,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517040,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517040,19:13:00,19:13:00,2128,21,,,,5929.53,
4517040,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517040,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517040,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517040,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517040,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517040,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517040,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517040,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517040,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517040,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517040,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517040,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517040,19:19:00,19:19:00,9609,34,,,,8317.61,
4517040,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517040,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517040,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517040,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517040,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517040,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517040,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517040,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517040,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517040,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517040,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517040,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517040,19:30:00,19:30:00,3806,47,,,,11798.25,
4517040,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517040,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517040,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517040,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517050,18:53:00,18:53:00,2542,1,,,1,0,
4517050,18:53:36,18:53:36,2543,2,,,,130.92,0
4517050,18:54:36,18:54:36,2544,3,,,,456.03,0
4517050,18:55:12,18:55:12,2545,4,,,,611.84,0
4517050,18:55:45,18:55:45,2546,5,,,,805.52,0
4517050,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517050,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517050,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517050,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517050,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517050,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517050,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517050,19:01:00,19:01:00,2445,13,,,,2598.39,
4517050,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517050,19:02:25,19:02:25,91,15,,,,3067.66,0
4517050,19:05:00,19:05:00,10161,16,,,,4000.8,
4517050,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517050,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517050,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517050,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517050,19:13:00,19:13:00,2128,21,,,,5929.53,
4517050,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517050,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517050,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517050,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517050,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517050,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517050,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517050,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517050,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517050,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517050,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517050,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517050,19:19:00,19:19:00,9609,34,,,,8317.61,
4517050,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517050,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517050,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517050,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517050,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517050,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517050,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517050,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517050,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517050,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517050,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517050,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517050,19:30:00,19:30:00,3806,47,,,,11798.25,
4517050,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517050,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517050,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517050,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517060,18:53:00,18:53:00,2542,1,,,1,0,
4517060,18:53:36,18:53:36,2543,2,,,,130.92,0
4517060,18:54:36,18:54:36,2544,3,,,,456.03,0
4517060,18:55:12,18:55:12,2545,4,,,,611.84,0
4517060,18:55:45,18:55:45,2546,5,,,,805.52,0
4517060,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517060,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517060,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517060,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517060,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517060,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517060,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517060,19:01:00,19:01:00,2445,13,,,,2598.39,
4517060,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517060,19:02:25,19:02:25,91,15,,,,3067.66,0
4517060,19:05:00,19:05:00,10161,16,,,,4000.8,
4517060,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517060,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517060,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517060,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517060,19:13:00,19:13:00,2128,21,,,,5929.53,
4517060,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517060,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517060,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517060,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517060,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517060,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517060,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517060,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517060,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517060,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517060,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517060,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517060,19:19:00,19:19:00,9609,34,,,,8317.61,
4517060,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517060,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517060,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517060,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517060,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517060,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517060,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517060,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517060,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517060,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517060,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517060,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517060,19:30:00,19:30:00,3806,47,,,,11798.25,
4517060,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517060,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517060,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517060,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517080,18:53:00,18:53:00,2542,1,,,1,0,
4517080,18:53:36,18:53:36,2543,2,,,,130.92,0
4517080,18:54:36,18:54:36,2544,3,,,,456.03,0
4517080,18:55:12,18:55:12,2545,4,,,,611.84,0
4517080,18:55:45,18:55:45,2546,5,,,,805.52,0
4517080,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517080,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517080,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517080,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517080,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517080,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517080,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517080,19:01:00,19:01:00,2445,13,,,,2598.39,
4517080,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517080,19:02:25,19:02:25,91,15,,,,3067.66,0
4517080,19:05:00,19:05:00,10161,16,,,,4000.8,
4517080,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517080,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517080,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517080,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517080,19:13:00,19:13:00,2128,21,,,,5929.53,
4517080,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517080,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517080,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517080,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517080,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517080,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517080,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517080,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517080,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517080,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517080,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517080,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517080,19:19:00,19:19:00,9609,34,,,,8317.61,
4517080,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517080,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517080,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517080,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517080,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517080,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517080,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517080,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517080,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517080,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517080,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517080,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517080,19:30:00,19:30:00,3806,47,,,,11798.25,
4517080,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517080,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517080,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517080,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517090,18:53:00,18:53:00,2542,1,,,1,0,
4517090,18:53:36,18:53:36,2543,2,,,,130.92,0
4517090,18:54:36,18:54:36,2544,3,,,,456.03,0
4517090,18:55:12,18:55:12,2545,4,,,,611.84,0
4517090,18:55:45,18:55:45,2546,5,,,,805.52,0
4517090,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517090,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517090,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517090,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517090,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517090,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517090,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517090,19:01:00,19:01:00,2445,13,,,,2598.39,
4517090,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517090,19:02:25,19:02:25,91,15,,,,3067.66,0
4517090,19:05:00,19:05:00,10161,16,,,,4000.8,
4517090,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517090,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517090,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517090,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517090,19:13:00,19:13:00,2128,21,,,,5929.53,
4517090,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517090,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517090,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517090,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517090,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517090,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517090,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517090,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517090,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517090,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517090,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517090,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517090,19:19:00,19:19:00,9609,34,,,,8317.61,
4517090,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517090,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517090,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517090,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517090,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517090,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517090,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517090,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517090,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517090,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517090,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517090,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517090,19:30:00,19:30:00,3806,47,,,,11798.25,
4517090,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517090,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517090,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517090,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517100,18:53:00,18:53:00,2542,1,,,1,0,
4517100,18:53:36,18:53:36,2543,2,,,,130.92,0
4517100,18:54:36,18:54:36,2544,3,,,,456.03,0
4517100,18:55:12,18:55:12,2545,4,,,,611.84,0
4517100,18:55:45,18:55:45,2546,5,,,,805.52,0
4517100,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517100,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517100,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517100,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517100,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517100,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517100,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517100,19:01:00,19:01:00,2445,13,,,,2598.39,
4517100,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517100,19:02:25,19:02:25,91,15,,,,3067.66,0
4517100,19:05:00,19:05:00,10161,16,,,,4000.8,
4517100,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517100,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517100,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517100,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517100,19:13:00,19:13:00,2128,21,,,,5929.53,
4517100,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517100,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517100,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517100,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517100,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517100,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517100,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517100,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517100,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517100,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517100,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517100,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517100,19:19:00,19:19:00,9609,34,,,,8317.61,
4517100,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517100,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517100,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517100,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517100,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517100,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517100,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517100,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517100,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517100,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517100,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517100,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517100,19:30:00,19:30:00,3806,47,,,,11798.25,
4517100,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517100,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517100,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517100,19:37:00,19:37:00,9945,51,,1,,13084.18,
4517130,18:53:00,18:53:00,2542,1,,,1,0,
4517130,18:53:36,18:53:36,2543,2,,,,130.92,0
4517130,18:54:36,18:54:36,2544,3,,,,456.03,0
4517130,18:55:12,18:55:12,2545,4,,,,611.84,0
4517130,18:55:45,18:55:45,2546,5,,,,805.52,0
4517130,18:56:36,18:56:36,2555,6,,,,1103.86,0
4517130,18:56:45,18:56:45,2556,7,,,,1160.75,0
4517130,18:57:04,18:57:04,2557,8,,,,1258.69,0
4517130,18:57:31,18:57:31,2558,9,,,,1416.24,0
4517130,18:58:36,18:58:36,2559,10,,,,1733.32,0
4517130,18:59:14,18:59:14,2560,11,,,,1922.63,0
4517130,19:00:02,19:00:02,2606,12,,,,2248.56,0
4517130,19:01:00,19:01:00,2445,13,,,,2598.39,
4517130,19:01:52,19:01:52,2446,14,,,,2852.07,0
4517130,19:02:25,19:02:25,91,15,,,,3067.66,0
4517130,19:05:00,19:05:00,10161,16,,,,4000.8,
4517130,19:08:17,19:08:17,8322,17,,,,4794.02,0
4517130,19:09:16,19:09:16,2211,18,,,,5040.56,0
4517130,19:10:14,19:10:14,2212,19,,,,5273.33,0
4517130,19:11:42,19:11:42,2213,20,,,,5591.92,0
4517130,19:13:00,19:13:00,2128,21,,,,5929.53,
4517130,19:13:29,19:13:29,9608,22,,,,6122.67,0
4517130,19:14:03,19:14:03,2433,23,,,,6414.04,0
4517130,19:14:25,19:14:25,2434,24,,,,6548.84,0
4517130,19:14:47,19:14:47,2447,25,,,,6681.93,0
4517130,19:15:15,19:15:15,2562,26,,,,6838.5,0
4517130,19:15:57,19:15:57,2563,27,,,,6981.34,0
4517130,19:16:24,19:16:24,2564,28,,,,7210.75,0
4517130,19:17:01,19:17:01,2565,29,,,,7420.85,0
4517130,19:17:26,19:17:26,2566,30,,,,7603.53,0
4517130,19:17:54,19:17:54,2567,31,,,,7844.04,0
4517130,19:18:14,19:18:14,2568,32,,,,8003.75,0
4517130,19:18:39,19:18:39,2569,33,,,,8200.69,0
4517130,19:19:00,19:19:00,9609,34,,,,8317.61,
4517130,19:19:54,19:19:54,2523,35,,,,8572.6,0
4517130,19:20:36,19:20:36,2524,36,,,,8757.53,0
4517130,19:21:23,19:21:23,2525,37,,,,9028.8,0
4517130,19:21:56,19:21:56,2526,38,,,,9189.39,0
4517130,19:22:29,19:22:29,2527,39,,,,9362.92,0
4517130,19:25:41,19:25:41,2124,40,,,,10526.88,0
4517130,19:26:05,19:26:05,7824,41,,,,10662.28,0
4517130,19:26:38,19:26:38,3801,42,,,,10845.36,0
4517130,19:27:13,19:27:13,3802,43,,,,11021.92,0
4517130,19:28:11,19:28:11,3803,44,,,,11285.24,0
4517130,19:28:35,19:28:35,3804,45,,,,11386.77,0
4517130,19:29:08,19:29:08,3805,46,,,,11545.45,0
4517130,19:30:00,19:30:00,3806,47,,,,11798.25,
4517130,19:31:22,19:31:22,7730,48,,,,12003.38,0
4517130,19:32:27,19:32:27,2541,49,,,,12196.77,0
4517130,19:33:32,19:33:32,9036,50,,,,12398.69,0
4517130,19:37:00,19:37:00,9945,51,,1,,13084.18,
4669070,19:36:00,19:36:00,2542,1,,,1,0,
4669070,19:36:27,19:36:27,2543,2,,,,130.92,0
4669070,19:37:12,19:37:12,2544,3,,,,456.03,0
4669070,19:37:39,19:37:39,2545,4,,,,611.84,0
4669070,19:38:04,19:38:04,2546,5,,,,805.52,0
4669070,19:38:42,19:38:42,2555,6,,,,1103.86,0
4669070,19:38:49,19:38:49,2556,7,,,,1160.75,0
4669070,19:39:03,19:39:03,2557,8,,,,1258.69,0
4669070,19:39:23,19:39:23,2558,9,,,,1416.24,0
4669070,19:40:12,19:40:12,2559,10,,,,1733.32,0
4669070,19:40:40,19:40:40,2560,11,,,,1922.63,0
4669070,19:41:16,19:41:16,2606,12,,,,2248.56,0
4669070,19:42:00,19:42:00,2445,13,,,,2598.39,
4669070,19:42:52,19:42:52,2446,14,,,,2852.07,0
4669070,19:43:25,19:43:25,91,15,,,,3067.66,0
4669070,19:46:00,19:46:00,10161,16,,,,4000.8,
4669070,19:48:28,19:48:28,8322,17,,,,4794.02,0
4669070,19:49:12,19:49:12,2211,18,,,,5040.56,0
4669070,19:49:55,19:49:55,2212,19,,,,5273.33,0
4669070,19:51:01,19:51:01,2213,20,,,,5591.92,0
4669070,19:52:00,19:52:00,2128,21,,,,5929.53,
4669070,19:52:29,19:52:29,9608,22,,,,6122.67,0
4669070,19:53:03,19:53:03,2433,23,,,,6414.04,0
4669070,19:53:25,19:53:25,2434,24,,,,6548.84,0
4669070,19:53:47,19:53:47,2447,25,,,,6681.93,0
4669070,19:54:15,19:54:15,2562,26,,,,6838.5,0
4669070,19:54:57,19:54:57,2563,27,,,,6981.34,0
4669070,19:55:24,19:55:24,2564,28,,,,7210.75,0
4669070,19:56:01,19:56:01,2565,29,,,,7420.85,0
4669070,19:56:26,19:56:26,2566,30,,,,7603.53,0
4669070,19:56:54,19:56:54,2567,31,,,,7844.04,0
4669070,19:57:14,19:57:14,2568,32,,,,8003.75,0
4669070,19:57:39,19:57:39,2569,33,,,,8200.69,0
4669070,19:58:00,19:58:00,9609,34,,,,8317.61,
4669070,19:58:44,19:58:44,2523,35,,,,8572.6,0
4669070,19:59:18,19:59:18,2524,36,,,,8757.53,0
4669070,19:59:57,19:59:57,2525,37,,,,9028.8,0
4669070,20:00:24,20:00:24,2526,38,,,,9189.39,0
4669070,20:00:51,20:00:51,2527,39,,,,9362.92,0
4669070,20:03:28,20:03:28,2124,40,,,,10526.88,0
4669070,20:03:47,20:03:47,7824,41,,,,10662.28,0
4669070,20:04:14,20:04:14,3801,42,,,,10845.36,0
4669070,20:04:43,20:04:43,3802,43,,,,11021.92,0
4669070,20:05:31,20:05:31,3803,44,,,,11285.24,0
4669070,20:05:50,20:05:50,3804,45,,,,11386.77,0
4669070,20:06:17,20:06:17,3805,46,,,,11545.45,0
4669070,20:07:00,20:07:00,3806,47,,,,11798.25,
4669070,20:08:10,20:08:10,7730,48,,,,12003.38,0
4669070,20:09:06,20:09:06,2541,49,,,,12196.77,0
4669070,20:10:01,20:10:01,9036,50,,,,12398.69,0
4669070,20:13:00,20:13:00,9945,51,,1,,13084.18,
4669110,19:36:00,19:36:00,2542,1,,,1,0,
4669110,19:36:27,19:36:27,2543,2,,,,130.92,0
4669110,19:37:12,19:37:12,2544,3,,,,456.03,0
4669110,19:37:39,19:37:39,2545,4,,,,611.84,0
4669110,19:38:04,19:38:04,2546,5,,,,805.52,0
4669110,19:38:42,19:38:42,2555,6,,,,1103.86,0
4669110,19:38:49,19:38:49,2556,7,,,,1160.75,0
4669110,19:39:03,19:39:03,2557,8,,,,1258.69,0
4669110,19:39:23,19:39:23,2558,9,,,,1416.24,0
4669110,19:40:12,19:40:12,2559,10,,,,1733.32,0
4669110,19:40:40,19:40:40,2560,11,,,,1922.63,0
4669110,19:41:16,19:41:16,2606,12,,,,2248.56,0
4669110,19:42:00,19:42:00,2445,13,,,,2598.39,
4669110,19:42:52,19:42:52,2446,14,,,,2852.07,0
4669110,19:43:25,19:43:25,91,15,,,,3067.66,0
4669110,19:46:00,19:46:00,10161,16,,,,4000.8,
4669110,19:48:28,19:48:28,8322,17,,,,4794.02,0
4669110,19:49:12,19:49:12,2211,18,,,,5040.56,0
4669110,19:49:55,19:49:55,2212,19,,,,5273.33,0
4669110,19:51:01,19:51:01,2213,20,,,,5591.92,0
4669110,19:52:00,19:52:00,2128,21,,,,5929.53,
4669110,19:52:29,19:52:29,9608,22,,,,6122.67,0
4669110,19:53:03,19:53:03,2433,23,,,,6414.04,0
4669110,19:53:25,19:53:25,2434,24,,,,6548.84,0
4669110,19:53:47,19:53:47,2447,25,,,,6681.93,0
4669110,19:54:15,19:54:15,2562,26,,,,6838.5,0
4669110,19:54:57,19:54:57,2563,27,,,,6981.34,0
4669110,19:55:24,19:55:24,2564,28,,,,7210.75,0
4669110,19:56:01,19:56:01,2565,29,,,,7420.85,0
4669110,19:56:26,19:56:26,2566,30,,,,7603.53,0
4669110,19:56:54,19:56:54,2567,31,,,,7844.04,0
4669110,19:57:14,19:57:14,2568,32,,,,8003.75,0
4669110,19:57:39,19:57:39,2569,33,,,,8200.69,0
4669110,19:58:00,19:58:00,9609,34,,,,8317.61,
4669110,19:58:44,19:58:44,2523,35,,,,8572.6,0
4669110,19:59:18,19:59:18,2524,36,,,,8757.53,0
4669110,19:59:57,19:59:57,2525,37,,,,9028.8,0
4669110,20:00:24,20:00:24,2526,38,,,,9189.39,0
4669110,20:00:51,20:00:51,2527,39,,,,9362.92,0
4669110,20:03:28,20:03:28,2124,40,,,,10526.88,0
4669110,20:03:47,20:03:47,7824,41,,,,10662.28,0
4669110,20:04:14,20:04:14,3801,42,,,,10845.36,0
4669110,20:04:43,20:04:43,3802,43,,,,11021.92,0
4669110,20:05:31,20:05:31,3803,44,,,,11285.24,0
4669110,20:05:50,20:05:50,3804,45,,,,11386.77,0
4669110,20:06:17,20:06:17,3805,46,,,,11545.45,0
4669110,20:07:00,20:07:00,3806,47,,,,11798.25,
4669110,20:08:10,20:08:10,7730,48,,,,12003.38,0
4669110,20:09:06,20:09:06,2541,49,,,,12196.77,0
4669110,20:10:01,20:10:01,9036,50,,,,12398.69,0
4669110,20:13:00,20:13:00,9945,51,,1,,13084.18,
4688010,21:01:00,21:01:00,2542,1,,,1,0,
4688010,21:01:27,21:01:27,2543,2,,,,130.92,0
4688010,21:02:12,21:02:12,2544,3,,,,456.03,0
4688010,21:02:39,21:02:39,2545,4,,,,611.84,0
4688010,21:03:04,21:03:04,2546,5,,,,805.52,0
4688010,21:03:42,21:03:42,2555,6,,,,1103.86,0
4688010,21:03:49,21:03:49,2556,7,,,,1160.75,0
4688010,21:04:03,21:04:03,2557,8,,,,1258.69,0
4688010,21:04:23,21:04:23,2558,9,,,,1416.24,0
4688010,21:05:12,21:05:12,2559,10,,,,1733.32,0
4688010,21:05:40,21:05:40,2560,11,,,,1922.63,0
4688010,21:06:16,21:06:16,2606,12,,,,2248.56,0
4688010,21:07:00,21:07:00,2445,13,,,,2598.39,
4688010,21:07:52,21:07:52,2446,14,,,,2852.07,0
4688010,21:08:25,21:08:25,91,15,,,,3067.66,0
4688010,21:11:00,21:11:00,10161,16,,,,4000.8,
4688010,21:13:03,21:13:03,8322,17,,,,4794.02,0
4688010,21:13:40,21:13:40,2211,18,,,,5040.56,0
4688010,21:14:16,21:14:16,2212,19,,,,5273.33,0
4688010,21:15:11,21:15:11,2213,20,,,,5591.92,0
4688010,21:16:00,21:16:00,2128,21,,,,5929.53,
4688010,21:16:29,21:16:29,9608,22,,,,6122.67,0
4688010,21:17:03,21:17:03,2433,23,,,,6414.04,0
4688010,21:17:25,21:17:25,2434,24,,,,6548.84,0
4688010,21:17:47,21:17:47,2447,25,,,,6681.93,0
4688010,21:18:15,21:18:15,2562,26,,,,6838.5,0
4688010,21:18:57,21:18:57,2563,27,,,,6981.34,0
4688010,21:19:24,21:19:24,2564,28,,,,7210.75,0
4688010,21:20:01,21:20:01,2565,29,,,,7420.85,0
4688010,21:20:26,21:20:26,2566,30,,,,7603.53,0
4688010,21:20:54,21:20:54,2567,31,,,,7844.04,0
4688010,21:21:14,21:21:14,2568,32,,,,8003.75,0
4688010,21:21:39,21:21:39,2569,33,,,,8200.69,0
4688010,21:22:00,21:22:00,9609,34,,,,8317.61,
4688010,21:22:44,21:22:44,2523,35,,,,8572.6,0
4688010,21:23:18,21:23:18,2524,36,,,,8757.53,0
4688010,21:23:57,21:23:57,2525,37,,,,9028.8,0
4688010,21:24:24,21:24:24,2526,38,,,,9189.39,0
4688010,21:24:51,21:24:51,2527,39,,,,9362.92,0
4688010,21:27:28,21:27:28,2124,40,,,,10526.88,0
4688010,21:27:47,21:27:47,7824,41,,,,10662.28,0
4688010,21:28:14,21:28:14,3801,42,,,,10845.36,0
4688010,21:28:43,21:28:43,3802,43,,,,11021.92,0
4688010,21:29:31,21:29:31,3803,44,,,,11285.24,0
4688010,21:29:50,21:29:50,3804,45,,,,11386.77,0
4688010,21:30:17,21:30:17,3805,46,,,,11545.45,0
4688010,21:31:00,21:31:00,3806,47,,,,11798.25,
4688010,21:32:10,21:32:10,7730,48,,,,12003.38,0
4688010,21:33:06,21:33:06,2541,49,,,,12196.77,0
4688010,21:34:01,21:34:01,9036,50,,,,12398.69,0
4688010,21:37:00,21:37:00,9945,51,,1,,13084.18,
4688120,21:01:00,21:01:00,2542,1,,,1,0,
4688120,21:01:27,21:01:27,2543,2,,,,130.92,0
4688120,21:02:12,21:02:12,2544,3,,,,456.03,0
4688120,21:02:39,21:02:39,2545,4,,,,611.84,0
4688120,21:03:04,21:03:04,2546,5,,,,805.52,0
4688120,21:03:42,21:03:42,2555,6,,,,1103.86,0
4688120,21:03:49,21:03:49,2556,7,,,,1160.75,0
4688120,21:04:03,21:04:03,2557,8,,,,1258.69,0
4688120,21:04:23,21:04:23,2558,9,,,,1416.24,0
4688120,21:05:12,21:05:12,2559,10,,,,1733.32,0
4688120,21:05:40,21:05:40,2560,11,,,,1922.63,0
4688120,21:06:16,21:06:16,2606,12,,,,2248.56,0
4688120,21:07:00,21:07:00,2445,13,,,,2598.39,
4688120,21:07:52,21:07:52,2446,14,,,,2852.07,0
4688120,21:08:25,21:08:25,91,15,,,,3067.66,0
4688120,21:11:00,21:11:00,10161,16,,,,4000.8,
4688120,21:13:03,21:13:03,8322,17,,,,4794.02,0
4688120,21:13:40,21:13:40,2211,18,,,,5040.56,0
4688120,21:14:16,21:14:16,2212,19,,,,5273.33,0
4688120,21:15:11,21:15:11,2213,20,,,,5591.92,0
4688120,21:16:00,21:16:00,2128,21,,,,5929.53,
4688120,21:16:29,21:16:29,9608,22,,,,6122.67,0
4688120,21:17:03,21:17:03,2433,23,,,,6414.04,0
4688120,21:17:25,21:17:25,2434,24,,,,6548.84,0
4688120,21:17:47,21:17:47,2447,25,,,,6681.93,0
4688120,21:18:15,21:18:15,2562,26,,,,6838.5,0
4688120,21:18:57,21:18:57,2563,27,,,,6981.34,0
4688120,21:19:24,21:19:24,2564,28,,,,7210.75,0
4688120,21:20:01,21:20:01,2565,29,,,,7420.85,0
4688120,21:20:26,21:20:26,2566,30,,,,7603.53,0
4688120,21:20:54,21:20:54,2567,31,,,,7844.04,0
4688120,21:21:14,21:21:14,2568,32,,,,8003.75,0
4688120,21:21:39,21:21:39,2569,33,,,,8200.69,0
4688120,21:22:00,21:22:00,9609,34,,,,8317.61,
4688120,21:22:44,21:22:44,2523,35,,,,8572.6,0
4688120,21:23:18,21:23:18,2524,36,,,,8757.53,0
4688120,21:23:57,21:23:57,2525,37,,,,9028.8,0
4688120,21:24:24,21:24:24,2526,38,,,,9189.39,0
4688120,21:24:51,21:24:51,2527,39,,,,9362.92,0
4688120,21:27:28,21:27:28,2124,40,,,,10526.88,0
4688120,21:27:47,21:27:47,7824,41,,,,10662.28,0
4688120,21:28:14,21:28:14,3801,42,,,,10845.36,0
4688120,21:28:43,21:28:43,3802,43,,,,11021.92,0
4688120,21:29:31,21:29:31,3803,44,,,,11285.24,0
4688120,21:29:50,21:29:50,3804,45,,,,11386.77,0
4688120,21:30:17,21:30:17,3805,46,,,,11545.45,0
4688120,21:31:00,21:31:00,3806,47,,,,11798.25,
4688120,21:32:10,21:32:10,7730,48,,,,12003.38,0
4688120,21:33:06,21:33:06,2541,49,,,,12196.77,0
4688120,21:34:01,21:34:01,9036,50,,,,12398.69,0
4688120,21:37:00,21:37:00,9945,51,,1,,13084.18,
4688140,21:01:00,21:01:00,2542,1,,,1,0,
4688140,21:01:27,21:01:27,2543,2,,,,130.92,0
4688140,21:02:12,21:02:12,2544,3,,,,456.03,0
4688140,21:02:39,21:02:39,2545,4,,,,611.84,0
4688140,21:03:04,21:03:04,2546,5,,,,805.52,0
4688140,21:03:42,21:03:42,2555,6,,,,1103.86,0
4688140,21:03:49,21:03:49,2556,7,,,,1160.75,0
4688140,21:04:03,21:04:03,2557,8,,,,1258.69,0
4688140,21:04:23,21:04:23,2558,9,,,,1416.24,0
4688140,21:05:12,21:05:12,2559,10,,,,1733.32,0
4688140,21:05:40,21:05:40,2560,11,,,,1922.63,0
4688140,21:06:16,21:06:16,2606,12,,,,2248.56,0
4688140,21:07:00,21:07:00,2445,13,,,,2598.39,
4688140,21:07:52,21:07:52,2446,14,,,,2852.07,0
4688140,21:08:25,21:08:25,91,15,,,,3067.66,0
4688140,21:11:00,21:11:00,10161,16,,,,4000.8,
4688140,21:13:03,21:13:03,8322,17,,,,4794.02,0
4688140,21:13:40,21:13:40,2211,18,,,,5040.56,0
4688140,21:14:16,21:14:16,2212,19,,,,5273.33,0
4688140,21:15:11,21:15:11,2213,20,,,,5591.92,0
4688140,21:16:00,21:16:00,2128,21,,,,5929.53,
4688140,21:16:29,21:16:29,9608,22,,,,6122.67,0
4688140,21:17:03,21:17:03,2433,23,,,,6414.04,0
4688140,21:17:25,21:17:25,2434,24,,,,6548.84,0
4688140,21:17:47,21:17:47,2447,25,,,,6681.93,0
4688140,21:18:15,21:18:15,2562,26,,,,6838.5,0
4688140,21:18:57,21:18:57,2563,27,,,,6981.34,0
4688140,21:19:24,21:19:24,2564,28,,,,7210.75,0
4688140,21:20:01,21:20:01,2565,29,,,,7420.85,0
4688140,21:20:26,21:20:26,2566,30,,,,7603.53,0
4688140,21:20:54,21:20:54,2567,31,,,,7844.04,0
4688140,21:21:14,21:21:14,2568,32,,,,8003.75,0
4688140,21:21:39,21:21:39,2569,33,,,,8200.69,0
4688140,21:22:00,21:22:00,9609,34,,,,8317.61,
4688140,21:22:44,21:22:44,2523,35,,,,8572.6,0
4688140,21:23:18,21:23:18,2524,36,,,,8757.53,0
4688140,21:23:57,21:23:57,2525,37,,,,9028.8,0
4688140,21:24:24,21:24:24,2526,38,,,,9189.39,0
4688140,21:24:51,21:24:51,2527,39,,,,9362.92,0
4688140,21:27:28,21:27:28,2124,40,,,,10526.88,0
4688140,21:27:47,21:27:47,7824,41,,,,10662.28,0
4688140,21:28:14,21:28:14,3801,42,,,,10845.36,0
4688140,21:28:43,21:28:43,3802,43,,,,11021.92,0
4688140,21:29:31,21:29:31,3803,44,,,,11285.24,0
4688140,21:29:50,21:29:50,3804,45,,,,11386.77,0
4688140,21:30:17,21:30:17,3805,46,,,,11545.45,0
4688140,21:31:00,21:31:00,3806,47,,,,11798.25,
4688140,21:32:10,21:32:10,7730,48,,,,12003.38,0
4688140,21:33:06,21:33:06,2541,49,,,,12196.77,0
4688140,21:34:01,21:34:01,9036,50,,,,12398.69,0
4688140,21:37:00,21:37:00,9945,51,,1,,13084.18,
4859020,08:10:00,08:10:00,2542,1,,,1,0,
4859020,08:10:24,08:10:24,2543,2,,,,130.92,0
4859020,08:11:04,08:11:04,2544,3,,,,456.03,0
4859020,08:11:28,08:11:28,2545,4,,,,611.75,0
4859020,08:11:48,08:11:48,2546,5,,,,817.14,0
4859020,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859020,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859020,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859020,08:14:00,08:14:00,2550,9,,,,1726.01,
4859020,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859020,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859020,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859020,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859020,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859020,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859020,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859020,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859020,08:20:00,08:20:00,2559,18,,,,3617.74,
4859020,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859020,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859020,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859020,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859020,08:24:49,08:24:49,91,23,,,,4952.08,0
4859020,08:28:00,08:28:00,10161,24,,,,5885.22,
4859020,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859020,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859020,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859020,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859020,08:37:00,08:37:00,2128,29,,,,7813.95,
4859020,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859020,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859020,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859020,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859020,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859020,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859020,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859020,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859020,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859020,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859020,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859020,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859020,08:44:00,08:44:00,9609,42,,,,10202.03,
4859020,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859020,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859020,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859020,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859020,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859020,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859020,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859020,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859020,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859020,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859020,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859020,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859020,08:57:00,08:57:00,3806,55,,,,13682.67,
4859020,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859020,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859020,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859020,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859030,08:10:00,08:10:00,2542,1,,,1,0,
4859030,08:10:24,08:10:24,2543,2,,,,130.92,0
4859030,08:11:04,08:11:04,2544,3,,,,456.03,0
4859030,08:11:28,08:11:28,2545,4,,,,611.75,0
4859030,08:11:48,08:11:48,2546,5,,,,817.14,0
4859030,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859030,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859030,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859030,08:14:00,08:14:00,2550,9,,,,1726.01,
4859030,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859030,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859030,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859030,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859030,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859030,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859030,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859030,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859030,08:20:00,08:20:00,2559,18,,,,3617.74,
4859030,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859030,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859030,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859030,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859030,08:24:49,08:24:49,91,23,,,,4952.08,0
4859030,08:28:00,08:28:00,10161,24,,,,5885.22,
4859030,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859030,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859030,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859030,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859030,08:37:00,08:37:00,2128,29,,,,7813.95,
4859030,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859030,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859030,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859030,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859030,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859030,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859030,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859030,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859030,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859030,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859030,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859030,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859030,08:44:00,08:44:00,9609,42,,,,10202.03,
4859030,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859030,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859030,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859030,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859030,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859030,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859030,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859030,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859030,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859030,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859030,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859030,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859030,08:57:00,08:57:00,3806,55,,,,13682.67,
4859030,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859030,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859030,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859030,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859040,08:10:00,08:10:00,2542,1,,,1,0,
4859040,08:10:24,08:10:24,2543,2,,,,130.92,0
4859040,08:11:04,08:11:04,2544,3,,,,456.03,0
4859040,08:11:28,08:11:28,2545,4,,,,611.75,0
4859040,08:11:48,08:11:48,2546,5,,,,817.14,0
4859040,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859040,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859040,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859040,08:14:00,08:14:00,2550,9,,,,1726.01,
4859040,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859040,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859040,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859040,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859040,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859040,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859040,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859040,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859040,08:20:00,08:20:00,2559,18,,,,3617.74,
4859040,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859040,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859040,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859040,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859040,08:24:49,08:24:49,91,23,,,,4952.08,0
4859040,08:28:00,08:28:00,10161,24,,,,5885.22,
4859040,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859040,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859040,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859040,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859040,08:37:00,08:37:00,2128,29,,,,7813.95,
4859040,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859040,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859040,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859040,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859040,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859040,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859040,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859040,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859040,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859040,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859040,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859040,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859040,08:44:00,08:44:00,9609,42,,,,10202.03,
4859040,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859040,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859040,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859040,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859040,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859040,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859040,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859040,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859040,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859040,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859040,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859040,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859040,08:57:00,08:57:00,3806,55,,,,13682.67,
4859040,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859040,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859040,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859040,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859050,08:10:00,08:10:00,2542,1,,,1,0,
4859050,08:10:24,08:10:24,2543,2,,,,130.92,0
4859050,08:11:04,08:11:04,2544,3,,,,456.03,0
4859050,08:11:28,08:11:28,2545,4,,,,611.75,0
4859050,08:11:48,08:11:48,2546,5,,,,817.14,0
4859050,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859050,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859050,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859050,08:14:00,08:14:00,2550,9,,,,1726.01,
4859050,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859050,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859050,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859050,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859050,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859050,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859050,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859050,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859050,08:20:00,08:20:00,2559,18,,,,3617.74,
4859050,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859050,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859050,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859050,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859050,08:24:49,08:24:49,91,23,,,,4952.08,0
4859050,08:28:00,08:28:00,10161,24,,,,5885.22,
4859050,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859050,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859050,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859050,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859050,08:37:00,08:37:00,2128,29,,,,7813.95,
4859050,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859050,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859050,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859050,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859050,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859050,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859050,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859050,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859050,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859050,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859050,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859050,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859050,08:44:00,08:44:00,9609,42,,,,10202.03,
4859050,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859050,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859050,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859050,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859050,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859050,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859050,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859050,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859050,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859050,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859050,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859050,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859050,08:57:00,08:57:00,3806,55,,,,13682.67,
4859050,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859050,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859050,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859050,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859060,08:10:00,08:10:00,2542,1,,,1,0,
4859060,08:10:24,08:10:24,2543,2,,,,130.92,0
4859060,08:11:04,08:11:04,2544,3,,,,456.03,0
4859060,08:11:28,08:11:28,2545,4,,,,611.75,0
4859060,08:11:48,08:11:48,2546,5,,,,817.14,0
4859060,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859060,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859060,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859060,08:14:00,08:14:00,2550,9,,,,1726.01,
4859060,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859060,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859060,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859060,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859060,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859060,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859060,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859060,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859060,08:20:00,08:20:00,2559,18,,,,3617.74,
4859060,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859060,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859060,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859060,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859060,08:24:49,08:24:49,91,23,,,,4952.08,0
4859060,08:28:00,08:28:00,10161,24,,,,5885.22,
4859060,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859060,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859060,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859060,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859060,08:37:00,08:37:00,2128,29,,,,7813.95,
4859060,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859060,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859060,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859060,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859060,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859060,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859060,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859060,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859060,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859060,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859060,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859060,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859060,08:44:00,08:44:00,9609,42,,,,10202.03,
4859060,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859060,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859060,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859060,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859060,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859060,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859060,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859060,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859060,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859060,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859060,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859060,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859060,08:57:00,08:57:00,3806,55,,,,13682.67,
4859060,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859060,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859060,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859060,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859080,08:10:00,08:10:00,2542,1,,,1,0,
4859080,08:10:24,08:10:24,2543,2,,,,130.92,0
4859080,08:11:04,08:11:04,2544,3,,,,456.03,0
4859080,08:11:28,08:11:28,2545,4,,,,611.75,0
4859080,08:11:48,08:11:48,2546,5,,,,817.14,0
4859080,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859080,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859080,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859080,08:14:00,08:14:00,2550,9,,,,1726.01,
4859080,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859080,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859080,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859080,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859080,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859080,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859080,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859080,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859080,08:20:00,08:20:00,2559,18,,,,3617.74,
4859080,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859080,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859080,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859080,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859080,08:24:49,08:24:49,91,23,,,,4952.08,0
4859080,08:28:00,08:28:00,10161,24,,,,5885.22,
4859080,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859080,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859080,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859080,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859080,08:37:00,08:37:00,2128,29,,,,7813.95,
4859080,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859080,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859080,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859080,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859080,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859080,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859080,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859080,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859080,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859080,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859080,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859080,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859080,08:44:00,08:44:00,9609,42,,,,10202.03,
4859080,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859080,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859080,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859080,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859080,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859080,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859080,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859080,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859080,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859080,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859080,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859080,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859080,08:57:00,08:57:00,3806,55,,,,13682.67,
4859080,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859080,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859080,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859080,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859090,08:10:00,08:10:00,2542,1,,,1,0,
4859090,08:10:24,08:10:24,2543,2,,,,130.92,0
4859090,08:11:04,08:11:04,2544,3,,,,456.03,0
4859090,08:11:28,08:11:28,2545,4,,,,611.75,0
4859090,08:11:48,08:11:48,2546,5,,,,817.14,0
4859090,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859090,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859090,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859090,08:14:00,08:14:00,2550,9,,,,1726.01,
4859090,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859090,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859090,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859090,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859090,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859090,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859090,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859090,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859090,08:20:00,08:20:00,2559,18,,,,3617.74,
4859090,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859090,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859090,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859090,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859090,08:24:49,08:24:49,91,23,,,,4952.08,0
4859090,08:28:00,08:28:00,10161,24,,,,5885.22,
4859090,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859090,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859090,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859090,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859090,08:37:00,08:37:00,2128,29,,,,7813.95,
4859090,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859090,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859090,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859090,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859090,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859090,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859090,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859090,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859090,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859090,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859090,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859090,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859090,08:44:00,08:44:00,9609,42,,,,10202.03,
4859090,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859090,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859090,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859090,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859090,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859090,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859090,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859090,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859090,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859090,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859090,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859090,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859090,08:57:00,08:57:00,3806,55,,,,13682.67,
4859090,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859090,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859090,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859090,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859100,08:10:00,08:10:00,2542,1,,,1,0,
4859100,08:10:24,08:10:24,2543,2,,,,130.92,0
4859100,08:11:04,08:11:04,2544,3,,,,456.03,0
4859100,08:11:28,08:11:28,2545,4,,,,611.75,0
4859100,08:11:48,08:11:48,2546,5,,,,817.14,0
4859100,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859100,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859100,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859100,08:14:00,08:14:00,2550,9,,,,1726.01,
4859100,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859100,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859100,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859100,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859100,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859100,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859100,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859100,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859100,08:20:00,08:20:00,2559,18,,,,3617.74,
4859100,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859100,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859100,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859100,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859100,08:24:49,08:24:49,91,23,,,,4952.08,0
4859100,08:28:00,08:28:00,10161,24,,,,5885.22,
4859100,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859100,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859100,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859100,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859100,08:37:00,08:37:00,2128,29,,,,7813.95,
4859100,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859100,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859100,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859100,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859100,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859100,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859100,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859100,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859100,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859100,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859100,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859100,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859100,08:44:00,08:44:00,9609,42,,,,10202.03,
4859100,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859100,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859100,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859100,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859100,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859100,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859100,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859100,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859100,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859100,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859100,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859100,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859100,08:57:00,08:57:00,3806,55,,,,13682.67,
4859100,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859100,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859100,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859100,09:07:00,09:07:00,9945,59,,1,,14965.15,
4859130,08:10:00,08:10:00,2542,1,,,1,0,
4859130,08:10:24,08:10:24,2543,2,,,,130.92,0
4859130,08:11:04,08:11:04,2544,3,,,,456.03,0
4859130,08:11:28,08:11:28,2545,4,,,,611.75,0
4859130,08:11:48,08:11:48,2546,5,,,,817.14,0
4859130,08:12:30,08:12:30,2547,6,,,,1017.13,0
4859130,08:13:02,08:13:02,2548,7,,,,1256.75,0
4859130,08:13:29,08:13:29,2549,8,,,,1470.44,0
4859130,08:14:00,08:14:00,2550,9,,,,1726.01,
4859130,08:14:38,08:14:38,2551,10,,,,1941.95,0
4859130,08:15:04,08:15:04,2552,11,,,,2120.37,0
4859130,08:15:57,08:15:57,2553,12,,,,2433.66,0
4859130,08:16:45,08:16:45,2554,13,,,,2629.65,0
4859130,08:17:55,08:17:55,2555,14,,,,2940.82,0
4859130,08:18:15,08:18:15,2556,15,,,,3016.67,0
4859130,08:18:36,08:18:36,2557,16,,,,3128.7,0
4859130,08:19:02,08:19:02,2558,17,,,,3300.66,0
4859130,08:20:00,08:20:00,2559,18,,,,3617.74,
4859130,08:20:49,08:20:49,2560,19,,,,3807.05,0
4859130,08:21:50,08:21:50,2606,20,,,,4132.98,0
4859130,08:23:04,08:23:04,2445,21,,,,4482.81,0
4859130,08:24:09,08:24:09,2446,22,,,,4736.49,0
4859130,08:24:49,08:24:49,91,23,,,,4952.08,0
4859130,08:28:00,08:28:00,10161,24,,,,5885.22,
4859130,08:31:42,08:31:42,8322,25,,,,6678.44,0
4859130,08:32:48,08:32:48,2211,26,,,,6924.98,0
4859130,08:33:53,08:33:53,2212,27,,,,7157.75,0
4859130,08:35:32,08:35:32,2213,28,,,,7476.34,0
4859130,08:37:00,08:37:00,2128,29,,,,7813.95,
4859130,08:37:34,08:37:34,9608,30,,,,8007.09,0
4859130,08:38:14,08:38:14,2433,31,,,,8298.46,0
4859130,08:38:40,08:38:40,2434,32,,,,8433.26,0
4859130,08:39:05,08:39:05,2447,33,,,,8566.35,0
4859130,08:39:37,08:39:37,2562,34,,,,8722.92,0
4859130,08:40:26,08:40:26,2563,35,,,,8865.76,0
4859130,08:40:58,08:40:58,2564,36,,,,9095.17,0
4859130,08:41:41,08:41:41,2565,37,,,,9305.27,0
4859130,08:42:11,08:42:11,2566,38,,,,9487.95,0
4859130,08:42:43,08:42:43,2567,39,,,,9728.46,0
4859130,08:43:06,08:43:06,2568,40,,,,9888.17,0
4859130,08:43:36,08:43:36,2569,41,,,,10085.11,0
4859130,08:44:00,08:44:00,9609,42,,,,10202.03,
4859130,08:45:03,08:45:03,2523,43,,,,10457.02,0
4859130,08:45:53,08:45:53,2524,44,,,,10641.95,0
4859130,08:46:49,08:46:49,2525,45,,,,10913.22,0
4859130,08:47:28,08:47:28,2526,46,,,,11073.81,0
4859130,08:48:07,08:48:07,2527,47,,,,11247.34,0
4859130,08:51:54,08:51:54,2124,48,,,,12411.3,0
4859130,08:52:22,08:52:22,7824,49,,,,12546.7,0
4859130,08:53:01,08:53:01,3801,50,,,,12729.78,0
4859130,08:53:42,08:53:42,3802,51,,,,12906.34,0
4859130,08:54:52,08:54:52,3803,52,,,,13169.66,0
4859130,08:55:20,08:55:20,3804,53,,,,13271.19,0
4859130,08:55:58,08:55:58,3805,54,,,,13429.87,0
4859130,08:57:00,08:57:00,3806,55,,,,13682.67,
4859130,08:59:00,08:59:00,7730,56,,,,13887.8,0
4859130,09:00:34,09:00:34,2541,57,,,,14081.19,0
4859130,09:01:56,09:01:56,9036,58,,,,14283.23,0
4859130,09:07:00,09:07:00,9945,59,,1,,14965.15,
4945070,11:36:00,11:36:00,2542,1,,,1,0,
4945070,11:36:31,11:36:31,2543,2,,,,130.92,0
4945070,11:37:24,11:37:24,2544,3,,,,456.03,0
4945070,11:37:55,11:37:55,2545,4,,,,611.84,0
4945070,11:38:24,11:38:24,2546,5,,,,805.52,0
4945070,11:39:09,11:39:09,2555,6,,,,1103.86,0
4945070,11:39:17,11:39:17,2556,7,,,,1160.75,0
4945070,11:39:34,11:39:34,2557,8,,,,1258.69,0
4945070,11:39:57,11:39:57,2558,9,,,,1416.24,0
4945070,11:40:54,11:40:54,2559,10,,,,1733.32,0
4945070,11:41:27,11:41:27,2560,11,,,,1922.63,0
4945070,11:42:09,11:42:09,2606,12,,,,2248.56,0
4945070,11:43:00,11:43:00,2445,13,,,,2598.39,
4945070,11:43:52,11:43:52,2446,14,,,,2852.07,0
4945070,11:44:25,11:44:25,91,15,,,,3067.66,0
4945070,11:47:00,11:47:00,10161,16,,,,4000.8,
4945070,11:49:28,11:49:28,8322,17,,,,4794.02,0
4945070,11:50:12,11:50:12,2211,18,,,,5040.56,0
4945070,11:50:55,11:50:55,2212,19,,,,5273.33,0
4945070,11:52:01,11:52:01,2213,20,,,,5591.92,0
4945070,11:53:00,11:53:00,2128,21,,,,5929.53,
4945070,11:53:29,11:53:29,9608,22,,,,6122.67,0
4945070,11:54:03,11:54:03,2433,23,,,,6414.04,0
4945070,11:54:25,11:54:25,2434,24,,,,6548.84,0
4945070,11:54:47,11:54:47,2447,25,,,,6681.93,0
4945070,11:55:15,11:55:15,2562,26,,,,6838.5,0
4945070,11:55:57,11:55:57,2563,27,,,,6981.34,0
4945070,11:56:24,11:56:24,2564,28,,,,7210.75,0
4945070,11:57:01,11:57:01,2565,29,,,,7420.85,0
4945070,11:57:26,11:57:26,2566,30,,,,7603.53,0
4945070,11:57:54,11:57:54,2567,31,,,,7844.04,0
4945070,11:58:14,11:58:14,2568,32,,,,8003.75,0
4945070,11:58:39,11:58:39,2569,33,,,,8200.69,0
4945070,11:59:00,11:59:00,9609,34,,,,8317.61,
4945070,11:59:44,11:59:44,2523,35,,,,8572.6,0
4945070,12:00:18,12:00:18,2524,36,,,,8757.53,0
4945070,12:00:57,12:00:57,2525,37,,,,9028.8,0
4945070,12:01:24,12:01:24,2526,38,,,,9189.39,0
4945070,12:01:51,12:01:51,2527,39,,,,9362.92,0
4945070,12:04:28,12:04:28,2124,40,,,,10526.88,0
4945070,12:04:47,12:04:47,7824,41,,,,10662.28,0
4945070,12:05:14,12:05:14,3801,42,,,,10845.36,0
4945070,12:05:43,12:05:43,3802,43,,,,11021.92,0
4945070,12:06:31,12:06:31,3803,44,,,,11285.24,0
4945070,12:06:50,12:06:50,3804,45,,,,11386.77,0
4945070,12:07:17,12:07:17,3805,46,,,,11545.45,0
4945070,12:08:00,12:08:00,3806,47,,,,11798.25,
4945070,12:09:10,12:09:10,7730,48,,,,12003.38,0
4945070,12:10:06,12:10:06,2541,49,,,,12196.77,0
4945070,12:11:01,12:11:01,9036,50,,,,12398.69,0
4945070,12:14:00,12:14:00,9945,51,,1,,13084.18,
4945110,11:36:00,11:36:00,2542,1,,,1,0,
4945110,11:36:31,11:36:31,2543,2,,,,130.92,0
4945110,11:37:24,11:37:24,2544,3,,,,456.03,0
4945110,11:37:55,11:37:55,2545,4,,,,611.84,0
4945110,11:38:24,11:38:24,2546,5,,,,805.52,0
4945110,11:39:09,11:39:09,2555,6,,,,1103.86,0
4945110,11:39:17,11:39:17,2556,7,,,,1160.75,0
4945110,11:39:34,11:39:34,2557,8,,,,1258.69,0
4945110,11:39:57,11:39:57,2558,9,,,,1416.24,0
4945110,11:40:54,11:40:54,2559,10,,,,1733.32,0
4945110,11:41:27,11:41:27,2560,11,,,,1922.63,0
4945110,11:42:09,11:42:09,2606,12,,,,2248.56,0
4945110,11:43:00,11:43:00,2445,13,,,,2598.39,
4945110,11:43:52,11:43:52,2446,14,,,,2852.07,0
4945110,11:44:25,11:44:25,91,15,,,,3067.66,0
4945110,11:47:00,11:47:00,10161,16,,,,4000.8,
4945110,11:49:28,11:49:28,8322,17,,,,4794.02,0
4945110,11:50:12,11:50:12,2211,18,,,,5040.56,0
4945110,11:50:55,11:50:55,2212,19,,,,5273.33,0
4945110,11:52:01,11:52:01,2213,20,,,,5591.92,0
4945110,11:53:00,11:53:00,2128,21,,,,5929.53,
4945110,11:53:29,11:53:29,9608,22,,,,6122.67,0
4945110,11:54:03,11:54:03,2433,23,,,,6414.04,0
4945110,11:54:25,11:54:25,2434,24,,,,6548.84,0
4945110,11:54:47,11:54:47,2447,25,,,,6681.93,0
4945110,11:55:15,11:55:15,2562,26,,,,6838.5,0
4945110,11:55:57,11:55:57,2563,27,,,,6981.34,0
4945110,11:56:24,11:56:24,2564,28,,,,7210.75,0
4945110,11:57:01,11:57:01,2565,29,,,,7420.85,0
4945110,11:57:26,11:57:26,2566,30,,,,7603.53,0
4945110,11:57:54,11:57:54,2567,31,,,,7844.04,0
4945110,11:58:14,11:58:14,2568,32,,,,8003.75,0
4945110,11:58:39,11:58:39,2569,33,,,,8200.69,0
4945110,11:59:00,11:59:00,9609,34,,,,8317.61,
4945110,11:59:44,11:59:44,2523,35,,,,8572.6,0
4945110,12:00:18,12:00:18,2524,36,,,,8757.53,0
4945110,12:00:57,12:00:57,2525,37,,,,9028.8,0
4945110,12:01:24,12:01:24,2526,38,,,,9189.39,0
4945110,12:01:51,12:01:51,2527,39,,,,9362.92,0
4945110,12:04:28,12:04:28,2124,40,,,,10526.88,0
4945110,12:04:47,12:04:47,7824,41,,,,10662.28,0
4945110,12:05:14,12:05:14,3801,42,,,,10845.36,0
4945110,12:05:43,12:05:43,3802,43,,,,11021.92,0
4945110,12:06:31,12:06:31,3803,44,,,,11285.24,0
4945110,12:06:50,12:06:50,3804,45,,,,11386.77,0
4945110,12:07:17,12:07:17,3805,46,,,,11545.45,0
4945110,12:08:00,12:08:00,3806,47,,,,11798.25,
4945110,12:09:10,12:09:10,7730,48,,,,12003.38,0
4945110,12:10:06,12:10:06,2541,49,,,,12196.77,0
4945110,12:11:01,12:11:01,9036,50,,,,12398.69,0
4945110,12:14:00,12:14:00,9945,51,,1,,13084.18,
5210020,20:15:00,20:15:00,2542,1,,,1,0,
5210020,20:15:36,20:15:36,2543,2,,,,130.92,0
5210020,20:16:36,20:16:36,2544,3,,,,456.03,0
5210020,20:17:12,20:17:12,2545,4,,,,611.84,0
5210020,20:17:45,20:17:45,2546,5,,,,805.52,0
5210020,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210020,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210020,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210020,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210020,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210020,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210020,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210020,20:23:00,20:23:00,2445,13,,,,2598.39,
5210020,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210020,20:24:25,20:24:25,91,15,,,,3067.66,0
5210020,20:27:00,20:27:00,10161,16,,,,4000.8,
5210020,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210020,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210020,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210020,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210020,20:34:00,20:34:00,2128,21,,,,5929.53,
5210020,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210020,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210020,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210020,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210020,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210020,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210020,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210020,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210020,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210020,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210020,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210020,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210020,20:40:00,20:40:00,9609,34,,,,8317.61,
5210020,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210020,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210020,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210020,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210020,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210020,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210020,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210020,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210020,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210020,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210020,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210020,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210020,20:50:00,20:50:00,3806,47,,,,11798.25,
5210020,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210020,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210020,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210020,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210030,20:15:00,20:15:00,2542,1,,,1,0,
5210030,20:15:36,20:15:36,2543,2,,,,130.92,0
5210030,20:16:36,20:16:36,2544,3,,,,456.03,0
5210030,20:17:12,20:17:12,2545,4,,,,611.84,0
5210030,20:17:45,20:17:45,2546,5,,,,805.52,0
5210030,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210030,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210030,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210030,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210030,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210030,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210030,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210030,20:23:00,20:23:00,2445,13,,,,2598.39,
5210030,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210030,20:24:25,20:24:25,91,15,,,,3067.66,0
5210030,20:27:00,20:27:00,10161,16,,,,4000.8,
5210030,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210030,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210030,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210030,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210030,20:34:00,20:34:00,2128,21,,,,5929.53,
5210030,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210030,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210030,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210030,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210030,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210030,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210030,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210030,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210030,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210030,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210030,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210030,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210030,20:40:00,20:40:00,9609,34,,,,8317.61,
5210030,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210030,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210030,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210030,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210030,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210030,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210030,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210030,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210030,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210030,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210030,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210030,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210030,20:50:00,20:50:00,3806,47,,,,11798.25,
5210030,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210030,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210030,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210030,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210040,20:15:00,20:15:00,2542,1,,,1,0,
5210040,20:15:36,20:15:36,2543,2,,,,130.92,0
5210040,20:16:36,20:16:36,2544,3,,,,456.03,0
5210040,20:17:12,20:17:12,2545,4,,,,611.84,0
5210040,20:17:45,20:17:45,2546,5,,,,805.52,0
5210040,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210040,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210040,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210040,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210040,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210040,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210040,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210040,20:23:00,20:23:00,2445,13,,,,2598.39,
5210040,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210040,20:24:25,20:24:25,91,15,,,,3067.66,0
5210040,20:27:00,20:27:00,10161,16,,,,4000.8,
5210040,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210040,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210040,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210040,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210040,20:34:00,20:34:00,2128,21,,,,5929.53,
5210040,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210040,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210040,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210040,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210040,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210040,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210040,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210040,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210040,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210040,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210040,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210040,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210040,20:40:00,20:40:00,9609,34,,,,8317.61,
5210040,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210040,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210040,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210040,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210040,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210040,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210040,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210040,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210040,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210040,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210040,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210040,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210040,20:50:00,20:50:00,3806,47,,,,11798.25,
5210040,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210040,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210040,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210040,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210050,20:15:00,20:15:00,2542,1,,,1,0,
5210050,20:15:36,20:15:36,2543,2,,,,130.92,0
5210050,20:16:36,20:16:36,2544,3,,,,456.03,0
5210050,20:17:12,20:17:12,2545,4,,,,611.84,0
5210050,20:17:45,20:17:45,2546,5,,,,805.52,0
5210050,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210050,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210050,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210050,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210050,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210050,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210050,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210050,20:23:00,20:23:00,2445,13,,,,2598.39,
5210050,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210050,20:24:25,20:24:25,91,15,,,,3067.66,0
5210050,20:27:00,20:27:00,10161,16,,,,4000.8,
5210050,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210050,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210050,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210050,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210050,20:34:00,20:34:00,2128,21,,,,5929.53,
5210050,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210050,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210050,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210050,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210050,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210050,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210050,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210050,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210050,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210050,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210050,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210050,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210050,20:40:00,20:40:00,9609,34,,,,8317.61,
5210050,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210050,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210050,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210050,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210050,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210050,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210050,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210050,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210050,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210050,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210050,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210050,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210050,20:50:00,20:50:00,3806,47,,,,11798.25,
5210050,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210050,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210050,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210050,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210060,20:15:00,20:15:00,2542,1,,,1,0,
5210060,20:15:36,20:15:36,2543,2,,,,130.92,0
5210060,20:16:36,20:16:36,2544,3,,,,456.03,0
5210060,20:17:12,20:17:12,2545,4,,,,611.84,0
5210060,20:17:45,20:17:45,2546,5,,,,805.52,0
5210060,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210060,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210060,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210060,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210060,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210060,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210060,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210060,20:23:00,20:23:00,2445,13,,,,2598.39,
5210060,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210060,20:24:25,20:24:25,91,15,,,,3067.66,0
5210060,20:27:00,20:27:00,10161,16,,,,4000.8,
5210060,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210060,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210060,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210060,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210060,20:34:00,20:34:00,2128,21,,,,5929.53,
5210060,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210060,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210060,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210060,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210060,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210060,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210060,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210060,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210060,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210060,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210060,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210060,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210060,20:40:00,20:40:00,9609,34,,,,8317.61,
5210060,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210060,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210060,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210060,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210060,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210060,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210060,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210060,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210060,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210060,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210060,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210060,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210060,20:50:00,20:50:00,3806,47,,,,11798.25,
5210060,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210060,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210060,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210060,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210080,20:15:00,20:15:00,2542,1,,,1,0,
5210080,20:15:36,20:15:36,2543,2,,,,130.92,0
5210080,20:16:36,20:16:36,2544,3,,,,456.03,0
5210080,20:17:12,20:17:12,2545,4,,,,611.84,0
5210080,20:17:45,20:17:45,2546,5,,,,805.52,0
5210080,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210080,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210080,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210080,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210080,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210080,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210080,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210080,20:23:00,20:23:00,2445,13,,,,2598.39,
5210080,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210080,20:24:25,20:24:25,91,15,,,,3067.66,0
5210080,20:27:00,20:27:00,10161,16,,,,4000.8,
5210080,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210080,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210080,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210080,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210080,20:34:00,20:34:00,2128,21,,,,5929.53,
5210080,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210080,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210080,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210080,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210080,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210080,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210080,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210080,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210080,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210080,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210080,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210080,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210080,20:40:00,20:40:00,9609,34,,,,8317.61,
5210080,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210080,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210080,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210080,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210080,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210080,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210080,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210080,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210080,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210080,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210080,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210080,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210080,20:50:00,20:50:00,3806,47,,,,11798.25,
5210080,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210080,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210080,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210080,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210090,20:15:00,20:15:00,2542,1,,,1,0,
5210090,20:15:36,20:15:36,2543,2,,,,130.92,0
5210090,20:16:36,20:16:36,2544,3,,,,456.03,0
5210090,20:17:12,20:17:12,2545,4,,,,611.84,0
5210090,20:17:45,20:17:45,2546,5,,,,805.52,0
5210090,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210090,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210090,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210090,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210090,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210090,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210090,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210090,20:23:00,20:23:00,2445,13,,,,2598.39,
5210090,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210090,20:24:25,20:24:25,91,15,,,,3067.66,0
5210090,20:27:00,20:27:00,10161,16,,,,4000.8,
5210090,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210090,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210090,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210090,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210090,20:34:00,20:34:00,2128,21,,,,5929.53,
5210090,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210090,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210090,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210090,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210090,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210090,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210090,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210090,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210090,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210090,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210090,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210090,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210090,20:40:00,20:40:00,9609,34,,,,8317.61,
5210090,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210090,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210090,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210090,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210090,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210090,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210090,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210090,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210090,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210090,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210090,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210090,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210090,20:50:00,20:50:00,3806,47,,,,11798.25,
5210090,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210090,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210090,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210090,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210100,20:15:00,20:15:00,2542,1,,,1,0,
5210100,20:15:36,20:15:36,2543,2,,,,130.92,0
5210100,20:16:36,20:16:36,2544,3,,,,456.03,0
5210100,20:17:12,20:17:12,2545,4,,,,611.84,0
5210100,20:17:45,20:17:45,2546,5,,,,805.52,0
5210100,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210100,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210100,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210100,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210100,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210100,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210100,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210100,20:23:00,20:23:00,2445,13,,,,2598.39,
5210100,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210100,20:24:25,20:24:25,91,15,,,,3067.66,0
5210100,20:27:00,20:27:00,10161,16,,,,4000.8,
5210100,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210100,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210100,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210100,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210100,20:34:00,20:34:00,2128,21,,,,5929.53,
5210100,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210100,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210100,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210100,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210100,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210100,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210100,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210100,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210100,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210100,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210100,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210100,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210100,20:40:00,20:40:00,9609,34,,,,8317.61,
5210100,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210100,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210100,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210100,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210100,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210100,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210100,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210100,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210100,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210100,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210100,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210100,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210100,20:50:00,20:50:00,3806,47,,,,11798.25,
5210100,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210100,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210100,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210100,20:57:00,20:57:00,9945,51,,1,,13084.18,
5210130,20:15:00,20:15:00,2542,1,,,1,0,
5210130,20:15:36,20:15:36,2543,2,,,,130.92,0
5210130,20:16:36,20:16:36,2544,3,,,,456.03,0
5210130,20:17:12,20:17:12,2545,4,,,,611.84,0
5210130,20:17:45,20:17:45,2546,5,,,,805.52,0
5210130,20:18:36,20:18:36,2555,6,,,,1103.86,0
5210130,20:18:45,20:18:45,2556,7,,,,1160.75,0
5210130,20:19:04,20:19:04,2557,8,,,,1258.69,0
5210130,20:19:31,20:19:31,2558,9,,,,1416.24,0
5210130,20:20:36,20:20:36,2559,10,,,,1733.32,0
5210130,20:21:14,20:21:14,2560,11,,,,1922.63,0
5210130,20:22:02,20:22:02,2606,12,,,,2248.56,0
5210130,20:23:00,20:23:00,2445,13,,,,2598.39,
5210130,20:23:52,20:23:52,2446,14,,,,2852.07,0
5210130,20:24:25,20:24:25,91,15,,,,3067.66,0
5210130,20:27:00,20:27:00,10161,16,,,,4000.8,
5210130,20:29:53,20:29:53,8322,17,,,,4794.02,0
5210130,20:30:44,20:30:44,2211,18,,,,5040.56,0
5210130,20:31:35,20:31:35,2212,19,,,,5273.33,0
5210130,20:32:51,20:32:51,2213,20,,,,5591.92,0
5210130,20:34:00,20:34:00,2128,21,,,,5929.53,
5210130,20:34:29,20:34:29,9608,22,,,,6122.67,0
5210130,20:35:03,20:35:03,2433,23,,,,6414.04,0
5210130,20:35:25,20:35:25,2434,24,,,,6548.84,0
5210130,20:35:47,20:35:47,2447,25,,,,6681.93,0
5210130,20:36:15,20:36:15,2562,26,,,,6838.5,0
5210130,20:36:57,20:36:57,2563,27,,,,6981.34,0
5210130,20:37:24,20:37:24,2564,28,,,,7210.75,0
5210130,20:38:01,20:38:01,2565,29,,,,7420.85,0
5210130,20:38:26,20:38:26,2566,30,,,,7603.53,0
5210130,20:38:54,20:38:54,2567,31,,,,7844.04,0
5210130,20:39:14,20:39:14,2568,32,,,,8003.75,0
5210130,20:39:39,20:39:39,2569,33,,,,8200.69,0
5210130,20:40:00,20:40:00,9609,34,,,,8317.61,
5210130,20:40:49,20:40:49,2523,35,,,,8572.6,0
5210130,20:41:27,20:41:27,2524,36,,,,8757.53,0
5210130,20:42:10,20:42:10,2525,37,,,,9028.8,0
5210130,20:42:40,20:42:40,2526,38,,,,9189.39,0
5210130,20:43:10,20:43:10,2527,39,,,,9362.92,0
5210130,20:46:05,20:46:05,2124,40,,,,10526.88,0
5210130,20:46:26,20:46:26,7824,41,,,,10662.28,0
5210130,20:46:56,20:46:56,3801,42,,,,10845.36,0
5210130,20:47:28,20:47:28,3802,43,,,,11021.92,0
5210130,20:48:21,20:48:21,3803,44,,,,11285.24,0
5210130,20:48:43,20:48:43,3804,45,,,,11386.77,0
5210130,20:49:13,20:49:13,3805,46,,,,11545.45,0
5210130,20:50:00,20:50:00,3806,47,,,,11798.25,
5210130,20:51:22,20:51:22,7730,48,,,,12003.38,0
5210130,20:52:27,20:52:27,2541,49,,,,12196.77,0
5210130,20:53:32,20:53:32,9036,50,,,,12398.69,0
5210130,20:57:00,20:57:00,9945,51,,1,,13084.18,
5268020,12:48:00,12:48:00,2542,1,,,1,0,
5268020,12:48:40,12:48:40,2543,2,,,,130.92,0
5268020,12:49:48,12:49:48,2544,3,,,,456.03,0
5268020,12:50:28,12:50:28,2545,4,,,,611.84,0
5268020,12:51:06,12:51:06,2546,5,,,,805.52,0
5268020,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268020,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268020,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268020,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268020,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268020,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268020,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268020,12:57:00,12:57:00,2445,13,,,,2598.39,
5268020,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268020,12:58:25,12:58:25,91,15,,,,3067.66,0
5268020,13:01:00,13:01:00,10161,16,,,,4000.8,
5268020,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268020,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268020,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268020,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268020,13:10:00,13:10:00,2128,21,,,,5929.53,
5268020,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268020,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268020,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268020,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268020,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268020,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268020,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268020,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268020,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268020,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268020,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268020,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268020,13:16:00,13:16:00,9609,34,,,,8317.61,
5268020,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268020,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268020,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268020,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268020,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268020,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268020,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268020,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268020,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268020,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268020,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268020,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268020,13:29:00,13:29:00,3806,47,,,,11798.25,
5268020,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268020,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268020,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268020,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268030,12:48:00,12:48:00,2542,1,,,1,0,
5268030,12:48:40,12:48:40,2543,2,,,,130.92,0
5268030,12:49:48,12:49:48,2544,3,,,,456.03,0
5268030,12:50:28,12:50:28,2545,4,,,,611.84,0
5268030,12:51:06,12:51:06,2546,5,,,,805.52,0
5268030,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268030,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268030,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268030,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268030,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268030,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268030,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268030,12:57:00,12:57:00,2445,13,,,,2598.39,
5268030,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268030,12:58:25,12:58:25,91,15,,,,3067.66,0
5268030,13:01:00,13:01:00,10161,16,,,,4000.8,
5268030,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268030,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268030,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268030,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268030,13:10:00,13:10:00,2128,21,,,,5929.53,
5268030,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268030,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268030,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268030,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268030,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268030,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268030,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268030,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268030,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268030,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268030,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268030,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268030,13:16:00,13:16:00,9609,34,,,,8317.61,
5268030,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268030,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268030,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268030,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268030,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268030,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268030,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268030,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268030,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268030,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268030,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268030,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268030,13:29:00,13:29:00,3806,47,,,,11798.25,
5268030,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268030,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268030,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268030,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268040,12:48:00,12:48:00,2542,1,,,1,0,
5268040,12:48:40,12:48:40,2543,2,,,,130.92,0
5268040,12:49:48,12:49:48,2544,3,,,,456.03,0
5268040,12:50:28,12:50:28,2545,4,,,,611.84,0
5268040,12:51:06,12:51:06,2546,5,,,,805.52,0
5268040,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268040,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268040,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268040,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268040,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268040,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268040,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268040,12:57:00,12:57:00,2445,13,,,,2598.39,
5268040,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268040,12:58:25,12:58:25,91,15,,,,3067.66,0
5268040,13:01:00,13:01:00,10161,16,,,,4000.8,
5268040,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268040,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268040,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268040,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268040,13:10:00,13:10:00,2128,21,,,,5929.53,
5268040,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268040,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268040,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268040,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268040,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268040,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268040,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268040,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268040,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268040,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268040,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268040,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268040,13:16:00,13:16:00,9609,34,,,,8317.61,
5268040,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268040,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268040,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268040,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268040,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268040,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268040,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268040,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268040,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268040,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268040,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268040,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268040,13:29:00,13:29:00,3806,47,,,,11798.25,
5268040,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268040,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268040,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268040,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268050,12:48:00,12:48:00,2542,1,,,1,0,
5268050,12:48:40,12:48:40,2543,2,,,,130.92,0
5268050,12:49:48,12:49:48,2544,3,,,,456.03,0
5268050,12:50:28,12:50:28,2545,4,,,,611.84,0
5268050,12:51:06,12:51:06,2546,5,,,,805.52,0
5268050,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268050,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268050,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268050,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268050,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268050,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268050,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268050,12:57:00,12:57:00,2445,13,,,,2598.39,
5268050,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268050,12:58:25,12:58:25,91,15,,,,3067.66,0
5268050,13:01:00,13:01:00,10161,16,,,,4000.8,
5268050,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268050,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268050,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268050,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268050,13:10:00,13:10:00,2128,21,,,,5929.53,
5268050,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268050,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268050,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268050,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268050,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268050,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268050,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268050,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268050,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268050,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268050,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268050,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268050,13:16:00,13:16:00,9609,34,,,,8317.61,
5268050,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268050,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268050,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268050,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268050,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268050,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268050,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268050,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268050,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268050,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268050,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268050,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268050,13:29:00,13:29:00,3806,47,,,,11798.25,
5268050,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268050,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268050,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268050,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268060,12:48:00,12:48:00,2542,1,,,1,0,
5268060,12:48:40,12:48:40,2543,2,,,,130.92,0
5268060,12:49:48,12:49:48,2544,3,,,,456.03,0
5268060,12:50:28,12:50:28,2545,4,,,,611.84,0
5268060,12:51:06,12:51:06,2546,5,,,,805.52,0
5268060,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268060,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268060,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268060,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268060,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268060,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268060,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268060,12:57:00,12:57:00,2445,13,,,,2598.39,
5268060,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268060,12:58:25,12:58:25,91,15,,,,3067.66,0
5268060,13:01:00,13:01:00,10161,16,,,,4000.8,
5268060,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268060,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268060,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268060,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268060,13:10:00,13:10:00,2128,21,,,,5929.53,
5268060,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268060,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268060,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268060,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268060,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268060,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268060,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268060,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268060,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268060,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268060,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268060,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268060,13:16:00,13:16:00,9609,34,,,,8317.61,
5268060,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268060,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268060,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268060,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268060,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268060,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268060,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268060,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268060,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268060,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268060,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268060,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268060,13:29:00,13:29:00,3806,47,,,,11798.25,
5268060,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268060,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268060,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268060,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268080,12:48:00,12:48:00,2542,1,,,1,0,
5268080,12:48:40,12:48:40,2543,2,,,,130.92,0
5268080,12:49:48,12:49:48,2544,3,,,,456.03,0
5268080,12:50:28,12:50:28,2545,4,,,,611.84,0
5268080,12:51:06,12:51:06,2546,5,,,,805.52,0
5268080,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268080,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268080,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268080,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268080,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268080,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268080,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268080,12:57:00,12:57:00,2445,13,,,,2598.39,
5268080,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268080,12:58:25,12:58:25,91,15,,,,3067.66,0
5268080,13:01:00,13:01:00,10161,16,,,,4000.8,
5268080,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268080,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268080,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268080,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268080,13:10:00,13:10:00,2128,21,,,,5929.53,
5268080,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268080,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268080,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268080,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268080,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268080,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268080,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268080,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268080,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268080,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268080,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268080,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268080,13:16:00,13:16:00,9609,34,,,,8317.61,
5268080,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268080,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268080,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268080,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268080,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268080,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268080,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268080,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268080,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268080,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268080,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268080,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268080,13:29:00,13:29:00,3806,47,,,,11798.25,
5268080,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268080,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268080,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268080,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268090,12:48:00,12:48:00,2542,1,,,1,0,
5268090,12:48:40,12:48:40,2543,2,,,,130.92,0
5268090,12:49:48,12:49:48,2544,3,,,,456.03,0
5268090,12:50:28,12:50:28,2545,4,,,,611.84,0
5268090,12:51:06,12:51:06,2546,5,,,,805.52,0
5268090,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268090,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268090,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268090,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268090,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268090,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268090,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268090,12:57:00,12:57:00,2445,13,,,,2598.39,
5268090,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268090,12:58:25,12:58:25,91,15,,,,3067.66,0
5268090,13:01:00,13:01:00,10161,16,,,,4000.8,
5268090,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268090,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268090,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268090,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268090,13:10:00,13:10:00,2128,21,,,,5929.53,
5268090,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268090,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268090,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268090,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268090,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268090,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268090,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268090,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268090,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268090,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268090,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268090,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268090,13:16:00,13:16:00,9609,34,,,,8317.61,
5268090,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268090,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268090,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268090,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268090,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268090,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268090,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268090,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268090,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268090,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268090,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268090,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268090,13:29:00,13:29:00,3806,47,,,,11798.25,
5268090,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268090,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268090,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268090,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268100,12:48:00,12:48:00,2542,1,,,1,0,
5268100,12:48:40,12:48:40,2543,2,,,,130.92,0
5268100,12:49:48,12:49:48,2544,3,,,,456.03,0
5268100,12:50:28,12:50:28,2545,4,,,,611.84,0
5268100,12:51:06,12:51:06,2546,5,,,,805.52,0
5268100,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268100,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268100,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268100,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268100,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268100,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268100,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268100,12:57:00,12:57:00,2445,13,,,,2598.39,
5268100,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268100,12:58:25,12:58:25,91,15,,,,3067.66,0
5268100,13:01:00,13:01:00,10161,16,,,,4000.8,
5268100,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268100,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268100,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268100,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268100,13:10:00,13:10:00,2128,21,,,,5929.53,
5268100,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268100,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268100,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268100,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268100,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268100,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268100,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268100,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268100,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268100,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268100,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268100,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268100,13:16:00,13:16:00,9609,34,,,,8317.61,
5268100,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268100,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268100,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268100,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268100,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268100,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268100,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268100,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268100,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268100,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268100,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268100,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268100,13:29:00,13:29:00,3806,47,,,,11798.25,
5268100,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268100,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268100,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268100,13:39:00,13:39:00,9945,51,,1,,13084.18,
5268130,12:48:00,12:48:00,2542,1,,,1,0,
5268130,12:48:40,12:48:40,2543,2,,,,130.92,0
5268130,12:49:48,12:49:48,2544,3,,,,456.03,0
5268130,12:50:28,12:50:28,2545,4,,,,611.84,0
5268130,12:51:06,12:51:06,2546,5,,,,805.52,0
5268130,12:52:03,12:52:03,2555,6,,,,1103.86,0
5268130,12:52:13,12:52:13,2556,7,,,,1160.75,0
5268130,12:52:35,12:52:35,2557,8,,,,1258.69,0
5268130,12:53:05,12:53:05,2558,9,,,,1416.24,0
5268130,12:54:18,12:54:18,2559,10,,,,1733.32,0
5268130,12:55:01,12:55:01,2560,11,,,,1922.63,0
5268130,12:55:55,12:55:55,2606,12,,,,2248.56,0
5268130,12:57:00,12:57:00,2445,13,,,,2598.39,
5268130,12:57:52,12:57:52,2446,14,,,,2852.07,0
5268130,12:58:25,12:58:25,91,15,,,,3067.66,0
5268130,13:01:00,13:01:00,10161,16,,,,4000.8,
5268130,13:04:42,13:04:42,8322,17,,,,4794.02,0
5268130,13:05:48,13:05:48,2211,18,,,,5040.56,0
5268130,13:06:53,13:06:53,2212,19,,,,5273.33,0
5268130,13:08:32,13:08:32,2213,20,,,,5591.92,0
5268130,13:10:00,13:10:00,2128,21,,,,5929.53,
5268130,13:10:29,13:10:29,9608,22,,,,6122.67,0
5268130,13:11:03,13:11:03,2433,23,,,,6414.04,0
5268130,13:11:25,13:11:25,2434,24,,,,6548.84,0
5268130,13:11:47,13:11:47,2447,25,,,,6681.93,0
5268130,13:12:15,13:12:15,2562,26,,,,6838.5,0
5268130,13:12:57,13:12:57,2563,27,,,,6981.34,0
5268130,13:13:24,13:13:24,2564,28,,,,7210.75,0
5268130,13:14:01,13:14:01,2565,29,,,,7420.85,0
5268130,13:14:26,13:14:26,2566,30,,,,7603.53,0
5268130,13:14:54,13:14:54,2567,31,,,,7844.04,0
5268130,13:15:14,13:15:14,2568,32,,,,8003.75,0
5268130,13:15:39,13:15:39,2569,33,,,,8200.69,0
5268130,13:16:00,13:16:00,9609,34,,,,8317.61,
5268130,13:17:03,13:17:03,2523,35,,,,8572.6,0
5268130,13:17:53,13:17:53,2524,36,,,,8757.53,0
5268130,13:18:49,13:18:49,2525,37,,,,9028.8,0
5268130,13:19:28,13:19:28,2526,38,,,,9189.39,0
5268130,13:20:07,13:20:07,2527,39,,,,9362.92,0
5268130,13:23:54,13:23:54,2124,40,,,,10526.88,0
5268130,13:24:22,13:24:22,7824,41,,,,10662.28,0
5268130,13:25:01,13:25:01,3801,42,,,,10845.36,0
5268130,13:25:42,13:25:42,3802,43,,,,11021.92,0
5268130,13:26:52,13:26:52,3803,44,,,,11285.24,0
5268130,13:27:20,13:27:20,3804,45,,,,11386.77,0
5268130,13:27:58,13:27:58,3805,46,,,,11545.45,0
5268130,13:29:00,13:29:00,3806,47,,,,11798.25,
5268130,13:30:57,13:30:57,7730,48,,,,12003.38,0
5268130,13:32:30,13:32:30,2541,49,,,,12196.77,0
5268130,13:34:03,13:34:03,9036,50,,,,12398.69,0
5268130,13:39:00,13:39:00,9945,51,,1,,13084.18,
5646070,14:06:00,14:06:00,2542,1,,,1,0,
5646070,14:06:31,14:06:31,2543,2,,,,130.92,0
5646070,14:07:24,14:07:24,2544,3,,,,456.03,0
5646070,14:07:55,14:07:55,2545,4,,,,611.84,0
5646070,14:08:24,14:08:24,2546,5,,,,805.52,0
5646070,14:09:09,14:09:09,2555,6,,,,1103.86,0
5646070,14:09:17,14:09:17,2556,7,,,,1160.75,0
5646070,14:09:34,14:09:34,2557,8,,,,1258.69,0
5646070,14:09:57,14:09:57,2558,9,,,,1416.24,0
5646070,14:10:54,14:10:54,2559,10,,,,1733.32,0
5646070,14:11:27,14:11:27,2560,11,,,,1922.63,0
5646070,14:12:09,14:12:09,2606,12,,,,2248.56,0
5646070,14:13:00,14:13:00,2445,13,,,,2598.39,
5646070,14:13:52,14:13:52,2446,14,,,,2852.07,0
5646070,14:14:25,14:14:25,91,15,,,,3067.66,0
5646070,14:17:00,14:17:00,10161,16,,,,4000.8,
5646070,14:19:53,14:19:53,8322,17,,,,4794.02,0
5646070,14:20:44,14:20:44,2211,18,,,,5040.56,0
5646070,14:21:35,14:21:35,2212,19,,,,5273.33,0
5646070,14:22:51,14:22:51,2213,20,,,,5591.92,0
5646070,14:24:00,14:24:00,2128,21,,,,5929.53,
5646070,14:24:29,14:24:29,9608,22,,,,6122.67,0
5646070,14:25:03,14:25:03,2433,23,,,,6414.04,0
5646070,14:25:25,14:25:25,2434,24,,,,6548.84,0
5646070,14:25:47,14:25:47,2447,25,,,,6681.93,0
5646070,14:26:15,14:26:15,2562,26,,,,6838.5,0
5646070,14:26:57,14:26:57,2563,27,,,,6981.34,0
5646070,14:27:24,14:27:24,2564,28,,,,7210.75,0
5646070,14:28:01,14:28:01,2565,29,,,,7420.85,0
5646070,14:28:26,14:28:26,2566,30,,,,7603.53,0
5646070,14:28:54,14:28:54,2567,31,,,,7844.04,0
5646070,14:29:14,14:29:14,2568,32,,,,8003.75,0
5646070,14:29:39,14:29:39,2569,33,,,,8200.69,0
5646070,14:30:00,14:30:00,9609,34,,,,8317.61,
5646070,14:30:49,14:30:49,2523,35,,,,8572.6,0
5646070,14:31:27,14:31:27,2524,36,,,,8757.53,0
5646070,14:32:10,14:32:10,2525,37,,,,9028.8,0
5646070,14:32:40,14:32:40,2526,38,,,,9189.39,0
5646070,14:33:10,14:33:10,2527,39,,,,9362.92,0
5646070,14:36:05,14:36:05,2124,40,,,,10526.88,0
5646070,14:36:26,14:36:26,7824,41,,,,10662.28,0
5646070,14:36:56,14:36:56,3801,42,,,,10845.36,0
5646070,14:37:28,14:37:28,3802,43,,,,11021.92,0
5646070,14:38:21,14:38:21,3803,44,,,,11285.24,0
5646070,14:38:43,14:38:43,3804,45,,,,11386.77,0
5646070,14:39:13,14:39:13,3805,46,,,,11545.45,0
5646070,14:40:00,14:40:00,3806,47,,,,11798.25,
5646070,14:41:10,14:41:10,7730,48,,,,12003.38,0
5646070,14:42:06,14:42:06,2541,49,,,,12196.77,0
5646070,14:43:01,14:43:01,9036,50,,,,12398.69,0
5646070,14:46:00,14:46:00,9945,51,,1,,13084.18,
5646110,14:06:00,14:06:00,2542,1,,,1,0,
5646110,14:06:31,14:06:31,2543,2,,,,130.92,0
5646110,14:07:24,14:07:24,2544,3,,,,456.03,0
5646110,14:07:55,14:07:55,2545,4,,,,611.84,0
5646110,14:08:24,14:08:24,2546,5,,,,805.52,0
5646110,14:09:09,14:09:09,2555,6,,,,1103.86,0
5646110,14:09:17,14:09:17,2556,7,,,,1160.75,0
5646110,14:09:34,14:09:34,2557,8,,,,1258.69,0
5646110,14:09:57,14:09:57,2558,9,,,,1416.24,0
5646110,14:10:54,14:10:54,2559,10,,,,1733.32,0
5646110,14:11:27,14:11:27,2560,11,,,,1922.63,0
5646110,14:12:09,14:12:09,2606,12,,,,2248.56,0
5646110,14:13:00,14:13:00,2445,13,,,,2598.39,
5646110,14:13:52,14:13:52,2446,14,,,,2852.07,0
5646110,14:14:25,14:14:25,91,15,,,,3067.66,0
5646110,14:17:00,14:17:00,10161,16,,,,4000.8,
5646110,14:19:53,14:19:53,8322,17,,,,4794.02,0
5646110,14:20:44,14:20:44,2211,18,,,,5040.56,0
5646110,14:21:35,14:21:35,2212,19,,,,5273.33,0
5646110,14:22:51,14:22:51,2213,20,,,,5591.92,0
5646110,14:24:00,14:24:00,2128,21,,,,5929.53,
5646110,14:24:29,14:24:29,9608,22,,,,6122.67,0
5646110,14:25:03,14:25:03,2433,23,,,,6414.04,0
5646110,14:25:25,14:25:25,2434,24,,,,6548.84,0
5646110,14:25:47,14:25:47,2447,25,,,,6681.93,0
5646110,14:26:15,14:26:15,2562,26,,,,6838.5,0
5646110,14:26:57,14:26:57,2563,27,,,,6981.34,0
5646110,14:27:24,14:27:24,2564,28,,,,7210.75,0
5646110,14:28:01,14:28:01,2565,29,,,,7420.85,0
5646110,14:28:26,14:28:26,2566,30,,,,7603.53,0
5646110,14:28:54,14:28:54,2567,31,,,,7844.04,0
5646110,14:29:14,14:29:14,2568,32,,,,8003.75,0
5646110,14:29:39,14:29:39,2569,33,,,,8200.69,0
5646110,14:30:00,14:30:00,9609,34,,,,8317.61,
5646110,14:30:49,14:30:49,2523,35,,,,8572.6,0
5646110,14:31:27,14:31:27,2524,36,,,,8757.53,0
5646110,14:32:10,14:32:10,2525,37,,,,9028.8,0
5646110,14:32:40,14:32:40,2526,38,,,,9189.39,0
5646110,14:33:10,14:33:10,2527,39,,,,9362.92,0
5646110,14:36:05,14:36:05,2124,40,,,,10526.88,0
5646110,14:36:26,14:36:26,7824,41,,,,10662.28,0
5646110,14:36:56,14:36:56,3801,42,,,,10845.36,0
5646110,14:37:28,14:37:28,3802,43,,,,11021.92,0
5646110,14:38:21,14:38:21,3803,44,,,,11285.24,0
5646110,14:38:43,14:38:43,3804,45,,,,11386.77,0
5646110,14:39:13,14:39:13,3805,46,,,,11545.45,0
5646110,14:40:00,14:40:00,3806,47,,,,11798.25,
5646110,14:41:10,14:41:10,7730,48,,,,12003.38,0
5646110,14:42:06,14:42:06,2541,49,,,,12196.77,0
5646110,14:43:01,14:43:01,9036,50,,,,12398.69,0
5646110,14:46:00,14:46:00,9945,51,,1,,13084.18,
5810010,17:31:00,17:31:00,2542,1,,,1,0,
5810010,17:31:31,17:31:31,2543,2,,,,130.92,0
5810010,17:32:24,17:32:24,2544,3,,,,456.03,0
5810010,17:32:55,17:32:55,2545,4,,,,611.84,0
5810010,17:33:24,17:33:24,2546,5,,,,805.52,0
5810010,17:34:09,17:34:09,2555,6,,,,1103.86,0
5810010,17:34:17,17:34:17,2556,7,,,,1160.75,0
5810010,17:34:34,17:34:34,2557,8,,,,1258.69,0
5810010,17:34:57,17:34:57,2558,9,,,,1416.24,0
5810010,17:35:54,17:35:54,2559,10,,,,1733.32,0
5810010,17:36:27,17:36:27,2560,11,,,,1922.63,0
5810010,17:37:09,17:37:09,2606,12,,,,2248.56,0
5810010,17:38:00,17:38:00,2445,13,,,,2598.39,
5810010,17:38:52,17:38:52,2446,14,,,,2852.07,0
5810010,17:39:25,17:39:25,91,15,,,,3067.66,0
5810010,17:42:00,17:42:00,10161,16,,,,4000.8,
5810010,17:44:28,17:44:28,8322,17,,,,4794.02,0
5810010,17:45:12,17:45:12,2211,18,,,,5040.56,0
5810010,17:45:55,17:45:55,2212,19,,,,5273.33,0
5810010,17:47:01,17:47:01,2213,20,,,,5591.92,0
5810010,17:48:00,17:48:00,2128,21,,,,5929.53,
5810010,17:48:29,17:48:29,9608,22,,,,6122.67,0
5810010,17:49:03,17:49:03,2433,23,,,,6414.04,0
5810010,17:49:25,17:49:25,2434,24,,,,6548.84,0
5810010,17:49:47,17:49:47,2447,25,,,,6681.93,0
5810010,17:50:15,17:50:15,2562,26,,,,6838.5,0
5810010,17:50:57,17:50:57,2563,27,,,,6981.34,0
5810010,17:51:24,17:51:24,2564,28,,,,7210.75,0
5810010,17:52:01,17:52:01,2565,29,,,,7420.85,0
5810010,17:52:26,17:52:26,2566,30,,,,7603.53,0
5810010,17:52:54,17:52:54,2567,31,,,,7844.04,0
5810010,17:53:14,17:53:14,2568,32,,,,8003.75,0
5810010,17:53:39,17:53:39,2569,33,,,,8200.69,0
5810010,17:54:00,17:54:00,9609,34,,,,8317.61,
5810010,17:54:44,17:54:44,2523,35,,,,8572.6,0
5810010,17:55:18,17:55:18,2524,36,,,,8757.53,0
5810010,17:55:57,17:55:57,2525,37,,,,9028.8,0
5810010,17:56:24,17:56:24,2526,38,,,,9189.39,0
5810010,17:56:51,17:56:51,2527,39,,,,9362.92,0
5810010,17:59:28,17:59:28,2124,40,,,,10526.88,0
5810010,17:59:47,17:59:47,7824,41,,,,10662.28,0
5810010,18:00:14,18:00:14,3801,42,,,,10845.36,0
5810010,18:00:43,18:00:43,3802,43,,,,11021.92,0
5810010,18:01:31,18:01:31,3803,44,,,,11285.24,0
5810010,18:01:50,18:01:50,3804,45,,,,11386.77,0
5810010,18:02:17,18:02:17,3805,46,,,,11545.45,0
5810010,18:03:00,18:03:00,3806,47,,,,11798.25,
5810010,18:04:10,18:04:10,7730,48,,,,12003.38,0
5810010,18:05:06,18:05:06,2541,49,,,,12196.77,0
5810010,18:06:01,18:06:01,9036,50,,,,12398.69,0
5810010,18:09:00,18:09:00,9945,51,,1,,13084.18,
5810120,17:31:00,17:31:00,2542,1,,,1,0,
5810120,17:31:31,17:31:31,2543,2,,,,130.92,0
5810120,17:32:24,17:32:24,2544,3,,,,456.03,0
5810120,17:32:55,17:32:55,2545,4,,,,611.84,0
5810120,17:33:24,17:33:24,2546,5,,,,805.52,0
5810120,17:34:09,17:34:09,2555,6,,,,1103.86,0
5810120,17:34:17,17:34:17,2556,7,,,,1160.75,0
5810120,17:34:34,17:34:34,2557,8,,,,1258.69,0
5810120,17:34:57,17:34:57,2558,9,,,,1416.24,0
5810120,17:35:54,17:35:54,2559,10,,,,1733.32,0
5810120,17:36:27,17:36:27,2560,11,,,,1922.63,0
5810120,17:37:09,17:37:09,2606,12,,,,2248.56,0
5810120,17:38:00,17:38:00,2445,13,,,,2598.39,
5810120,17:38:52,17:38:52,2446,14,,,,2852.07,0
5810120,17:39:25,17:39:25,91,15,,,,3067.66,0
5810120,17:42:00,17:42:00,10161,16,,,,4000.8,
5810120,17:44:28,17:44:28,8322,17,,,,4794.02,0
5810120,17:45:12,17:45:12,2211,18,,,,5040.56,0
5810120,17:45:55,17:45:55,2212,19,,,,5273.33,0
5810120,17:47:01,17:47:01,2213,20,,,,5591.92,0
5810120,17:48:00,17:48:00,2128,21,,,,5929.53,
5810120,17:48:29,17:48:29,9608,22,,,,6122.67,0
5810120,17:49:03,17:49:03,2433,23,,,,6414.04,0
5810120,17:49:25,17:49:25,2434,24,,,,6548.84,0
5810120,17:49:47,17:49:47,2447,25,,,,6681.93,0
5810120,17:50:15,17:50:15,2562,26,,,,6838.5,0
5810120,17:50:57,17:50:57,2563,27,,,,6981.34,0
5810120,17:51:24,17:51:24,2564,28,,,,7210.75,0
5810120,17:52:01,17:52:01,2565,29,,,,7420.85,0
5810120,17:52:26,17:52:26,2566,30,,,,7603.53,0
5810120,17:52:54,17:52:54,2567,31,,,,7844.04,0
5810120,17:53:14,17:53:14,2568,32,,,,8003.75,0
5810120,17:53:39,17:53:39,2569,33,,,,8200.69,0
5810120,17:54:00,17:54:00,9609,34,,,,8317.61,
5810120,17:54:44,17:54:44,2523,35,,,,8572.6,0
5810120,17:55:18,17:55:18,2524,36,,,,8757.53,0
5810120,17:55:57,17:55:57,2525,37,,,,9028.8,0
5810120,17:56:24,17:56:24,2526,38,,,,9189.39,0
5810120,17:56:51,17:56:51,2527,39,,,,9362.92,0
5810120,17:59:28,17:59:28,2124,40,,,,10526.88,0
5810120,17:59:47,17:59:47,7824,41,,,,10662.28,0
5810120,18:00:14,18:00:14,3801,42,,,,10845.36,0
5810120,18:00:43,18:00:43,3802,43,,,,11021.92,0
5810120,18:01:31,18:01:31,3803,44,,,,11285.24,0
5810120,18:01:50,18:01:50,3804,45,,,,11386.77,0
5810120,18:02:17,18:02:17,3805,46,,,,11545.45,0
5810120,18:03:00,18:03:00,3806,47,,,,11798.25,
5810120,18:04:10,18:04:10,7730,48,,,,12003.38,0
5810120,18:05:06,18:05:06,2541,49,,,,12196.77,0
5810120,18:06:01,18:06:01,9036,50,,,,12398.69,0
5810120,18:09:00,18:09:00,9945,51,,1,,13084.18,
5810140,17:31:00,17:31:00,2542,1,,,1,0,
5810140,17:31:31,17:31:31,2543,2,,,,130.92,0
5810140,17:32:24,17:32:24,2544,3,,,,456.03,0
5810140,17:32:55,17:32:55,2545,4,,,,611.84,0
5810140,17:33:24,17:33:24,2546,5,,,,805.52,0
5810140,17:34:09,17:34:09,2555,6,,,,1103.86,0
5810140,17:34:17,17:34:17,2556,7,,,,1160.75,0
5810140,17:34:34,17:34:34,2557,8,,,,1258.69,0
5810140,17:34:57,17:34:57,2558,9,,,,1416.24,0
5810140,17:35:54,17:35:54,2559,10,,,,1733.32,0
5810140,17:36:27,17:36:27,2560,11,,,,1922.63,0
5810140,17:37:09,17:37:09,2606,12,,,,2248.56,0
5810140,17:38:00,17:38:00,2445,13,,,,2598.39,
5810140,17:38:52,17:38:52,2446,14,,,,2852.07,0
5810140,17:39:25,17:39:25,91,15,,,,3067.66,0
5810140,17:42:00,17:42:00,10161,16,,,,4000.8,
5810140,17:44:28,17:44:28,8322,17,,,,4794.02,0
5810140,17:45:12,17:45:12,2211,18,,,,5040.56,0
5810140,17:45:55,17:45:55,2212,19,,,,5273.33,0
5810140,17:47:01,17:47:01,2213,20,,,,5591.92,0
5810140,17:48:00,17:48:00,2128,21,,,,5929.53,
5810140,17:48:29,17:48:29,9608,22,,,,6122.67,0
5810140,17:49:03,17:49:03,2433,23,,,,6414.04,0
5810140,17:49:25,17:49:25,2434,24,,,,6548.84,0
5810140,17:49:47,17:49:47,2447,25,,,,6681.93,0
5810140,17:50:15,17:50:15,2562,26,,,,6838.5,0
5810140,17:50:57,17:50:57,2563,27,,,,6981.34,0
5810140,17:51:24,17:51:24,2564,28,,,,7210.75,0
5810140,17:52:01,17:52:01,2565,29,,,,7420.85,0
5810140,17:52:26,17:52:26,2566,30,,,,7603.53,0
5810140,17:52:54,17:52:54,2567,31,,,,7844.04,0
5810140,17:53:14,17:53:14,2568,32,,,,8003.75,0
5810140,17:53:39,17:53:39,2569,33,,,,8200.69,0
5810140,17:54:00,17:54:00,9609,34,,,,8317.61,
5810140,17:54:44,17:54:44,2523,35,,,,8572.6,0
5810140,17:55:18,17:55:18,2524,36,,,,8757.53,0
5810140,17:55:57,17:55:57,2525,37,,,,9028.8,0
5810140,17:56:24,17:56:24,2526,38,,,,9189.39,0
5810140,17:56:51,17:56:51,2527,39,,,,9362.92,0
5810140,17:59:28,17:59:28,2124,40,,,,10526.88,0
5810140,17:59:47,17:59:47,7824,41,,,,10662.28,0
5810140,18:00:14,18:00:14,3801,42,,,,10845.36,0
5810140,18:00:43,18:00:43,3802,43,,,,11021.92,0
5810140,18:01:31,18:01:31,3803,44,,,,11285.24,0
5810140,18:01:50,18:01:50,3804,45,,,,11386.77,0
5810140,18:02:17,18:02:17,3805,46,,,,11545.45,0
5810140,18:03:00,18:03:00,3806,47,,,,11798.25,
5810140,18:04:10,18:04:10,7730,48,,,,12003.38,0
5810140,18:05:06,18:05:06,2541,49,,,,12196.77,0
5810140,18:06:01,18:06:01,9036,50,,,,12398.69,0
5810140,18:09:00,18:09:00,9945,51,,1,,13084.18,
5938010,11:01:00,11:01:00,2542,1,,,1,0,
5938010,11:01:31,11:01:31,2543,2,,,,130.92,0
5938010,11:02:24,11:02:24,2544,3,,,,456.03,0
5938010,11:02:55,11:02:55,2545,4,,,,611.84,0
5938010,11:03:24,11:03:24,2546,5,,,,805.52,0
5938010,11:04:09,11:04:09,2555,6,,,,1103.86,0
5938010,11:04:17,11:04:17,2556,7,,,,1160.75,0
5938010,11:04:34,11:04:34,2557,8,,,,1258.69,0
5938010,11:04:57,11:04:57,2558,9,,,,1416.24,0
5938010,11:05:54,11:05:54,2559,10,,,,1733.32,0
5938010,11:06:27,11:06:27,2560,11,,,,1922.63,0
5938010,11:07:09,11:07:09,2606,12,,,,2248.56,0
5938010,11:08:00,11:08:00,2445,13,,,,2598.39,
5938010,11:08:52,11:08:52,2446,14,,,,2852.07,0
5938010,11:09:25,11:09:25,91,15,,,,3067.66,0
5938010,11:12:00,11:12:00,10161,16,,,,4000.8,
5938010,11:14:28,11:14:28,8322,17,,,,4794.02,0
5938010,11:15:12,11:15:12,2211,18,,,,5040.56,0
5938010,11:15:55,11:15:55,2212,19,,,,5273.33,0
5938010,11:17:01,11:17:01,2213,20,,,,5591.92,0
5938010,11:18:00,11:18:00,2128,21,,,,5929.53,
5938010,11:18:29,11:18:29,9608,22,,,,6122.67,0
5938010,11:19:03,11:19:03,2433,23,,,,6414.04,0
5938010,11:19:25,11:19:25,2434,24,,,,6548.84,0
5938010,11:19:47,11:19:47,2447,25,,,,6681.93,0
5938010,11:20:15,11:20:15,2562,26,,,,6838.5,0
5938010,11:20:57,11:20:57,2563,27,,,,6981.34,0
5938010,11:21:24,11:21:24,2564,28,,,,7210.75,0
5938010,11:22:01,11:22:01,2565,29,,,,7420.85,0
5938010,11:22:26,11:22:26,2566,30,,,,7603.53,0
5938010,11:22:54,11:22:54,2567,31,,,,7844.04,0
5938010,11:23:14,11:23:14,2568,32,,,,8003.75,0
5938010,11:23:39,11:23:39,2569,33,,,,8200.69,0
5938010,11:24:00,11:24:00,9609,34,,,,8317.61,
5938010,11:24:44,11:24:44,2523,35,,,,8572.6,0
5938010,11:25:18,11:25:18,2524,36,,,,8757.53,0
5938010,11:25:57,11:25:57,2525,37,,,,9028.8,0
5938010,11:26:24,11:26:24,2526,38,,,,9189.39,0
5938010,11:26:51,11:26:51,2527,39,,,,9362.92,0
5938010,11:29:28,11:29:28,2124,40,,,,10526.88,0
5938010,11:29:47,11:29:47,7824,41,,,,10662.28,0
5938010,11:30:14,11:30:14,3801,42,,,,10845.36,0
5938010,11:30:43,11:30:43,3802,43,,,,11021.92,0
5938010,11:31:31,11:31:31,3803,44,,,,11285.24,0
5938010,11:31:50,11:31:50,3804,45,,,,11386.77,0
5938010,11:32:17,11:32:17,3805,46,,,,11545.45,0
5938010,11:33:00,11:33:00,3806,47,,,,11798.25,
5938010,11:34:10,11:34:10,7730,48,,,,12003.38,0
5938010,11:35:06,11:35:06,2541,49,,,,12196.77,0
5938010,11:36:01,11:36:01,9036,50,,,,12398.69,0
5938010,11:39:00,11:39:00,9945,51,,1,,13084.18,
5938120,11:01:00,11:01:00,2542,1,,,1,0,
5938120,11:01:31,11:01:31,2543,2,,,,130.92,0
5938120,11:02:24,11:02:24,2544,3,,,,456.03,0
5938120,11:02:55,11:02:55,2545,4,,,,611.84,0
5938120,11:03:24,11:03:24,2546,5,,,,805.52,0
5938120,11:04:09,11:04:09,2555,6,,,,1103.86,0
5938120,11:04:17,11:04:17,2556,7,,,,1160.75,0
5938120,11:04:34,11:04:34,2557,8,,,,1258.69,0
5938120,11:04:57,11:04:57,2558,9,,,,1416.24,0
5938120,11:05:54,11:05:54,2559,10,,,,1733.32,0
5938120,11:06:27,11:06:27,2560,11,,,,1922.63,0
5938120,11:07:09,11:07:09,2606,12,,,,2248.56,0
5938120,11:08:00,11:08:00,2445,13,,,,2598.39,
5938120,11:08:52,11:08:52,2446,14,,,,2852.07,0
5938120,11:09:25,11:09:25,91,15,,,,3067.66,0
5938120,11:12:00,11:12:00,10161,16,,,,4000.8,
5938120,11:14:28,11:14:28,8322,17,,,,4794.02,0
5938120,11:15:12,11:15:12,2211,18,,,,5040.56,0
5938120,11:15:55,11:15:55,2212,19,,,,5273.33,0
5938120,11:17:01,11:17:01,2213,20,,,,5591.92,0
5938120,11:18:00,11:18:00,2128,21,,,,5929.53,
5938120,11:18:29,11:18:29,9608,22,,,,6122.67,0
5938120,11:19:03,11:19:03,2433,23,,,,6414.04,0
5938120,11:19:25,11:19:25,2434,24,,,,6548.84,0
5938120,11:19:47,11:19:47,2447,25,,,,6681.93,0
5938120,11:20:15,11:20:15,2562,26,,,,6838.5,0
5938120,11:20:57,11:20:57,2563,27,,,,6981.34,0
5938120,11:21:24,11:21:24,2564,28,,,,7210.75,0
5938120,11:22:01,11:22:01,2565,29,,,,7420.85,0
5938120,11:22:26,11:22:26,2566,30,,,,7603.53,0
5938120,11:22:54,11:22:54,2567,31,,,,7844.04,0
5938120,11:23:14,11:23:14,2568,32,,,,8003.75,0
5938120,11:23:39,11:23:39,2569,33,,,,8200.69,0
5938120,11:24:00,11:24:00,9609,34,,,,8317.61,
5938120,11:24:44,11:24:44,2523,35,,,,8572.6,0
5938120,11:25:18,11:25:18,2524,36,,,,8757.53,0
5938120,11:25:57,11:25:57,2525,37,,,,9028.8,0
5938120,11:26:24,11:26:24,2526,38,,,,9189.39,0
5938120,11:26:51,11:26:51,2527,39,,,,9362.92,0
5938120,11:29:28,11:29:28,2124,40,,,,10526.88,0
5938120,11:29:47,11:29:47,7824,41,,,,10662.28,0
5938120,11:30:14,11:30:14,3801,42,,,,10845.36,0
5938120,11:30:43,11:30:43,3802,43,,,,11021.92,0
5938120,11:31:31,11:31:31,3803,44,,,,11285.24,0
5938120,11:31:50,11:31:50,3804,45,,,,11386.77,0
5938120,11:32:17,11:32:17,3805,46,,,,11545.45,0
5938120,11:33:00,11:33:00,3806,47,,,,11798.25,
5938120,11:34:10,11:34:10,7730,48,,,,12003.38,0
5938120,11:35:06,11:35:06,2541,49,,,,12196.77,0
5938120,11:36:01,11:36:01,9036,50,,,,12398.69,0
5938120,11:39:00,11:39:00,9945,51,,1,,13084.18,
5938140,11:01:00,11:01:00,2542,1,,,1,0,
5938140,11:01:31,11:01:31,2543,2,,,,130.92,0
5938140,11:02:24,11:02:24,2544,3,,,,456.03,0
5938140,11:02:55,11:02:55,2545,4,,,,611.84,0
5938140,11:03:24,11:03:24,2546,5,,,,805.52,0
5938140,11:04:09,11:04:09,2555,6,,,,1103.86,0
5938140,11:04:17,11:04:17,2556,7,,,,1160.75,0
5938140,11:04:34,11:04:34,2557,8,,,,1258.69,0
5938140,11:04:57,11:04:57,2558,9,,,,1416.24,0
5938140,11:05:54,11:05:54,2559,10,,,,1733.32,0
5938140,11:06:27,11:06:27,2560,11,,,,1922.63,0
5938140,11:07:09,11:07:09,2606,12,,,,2248.56,0
5938140,11:08:00,11:08:00,2445,13,,,,2598.39,
5938140,11:08:52,11:08:52,2446,14,,,,2852.07,0
5938140,11:09:25,11:09:25,91,15,,,,3067.66,0
5938140,11:12:00,11:12:00,10161,16,,,,4000.8,
5938140,11:14:28,11:14:28,8322,17,,,,4794.02,0
5938140,11:15:12,11:15:12,2211,18,,,,5040.56,0
5938140,11:15:55,11:15:55,2212,19,,,,5273.33,0
5938140,11:17:01,11:17:01,2213,20,,,,5591.92,0
5938140,11:18:00,11:18:00,2128,21,,,,5929.53,
5938140,11:18:29,11:18:29,9608,22,,,,6122.67,0
5938140,11:19:03,11:19:03,2433,23,,,,6414.04,0
5938140,11:19:25,11:19:25,2434,24,,,,6548.84,0
5938140,11:19:47,11:19:47,2447,25,,,,6681.93,0
5938140,11:20:15,11:20:15,2562,26,,,,6838.5,0
5938140,11:20:57,11:20:57,2563,27,,,,6981.34,0
5938140,11:21:24,11:21:24,2564,28,,,,7210.75,0
5938140,11:22:01,11:22:01,2565,29,,,,7420.85,0
5938140,11:22:26,11:22:26,2566,30,,,,7603.53,0
5938140,11:22:54,11:22:54,2567,31,,,,7844.04,0
5938140,11:23:14,11:23:14,2568,32,,,,8003.75,0
5938140,11:23:39,11:23:39,2569,33,,,,8200.69,0
5938140,11:24:00,11:24:00,9609,34,,,,8317.61,
5938140,11:24:44,11:24:44,2523,35,,,,8572.6,0
5938140,11:25:18,11:25:18,2524,36,,,,8757.53,0
5938140,11:25:57,11:25:57,2525,37,,,,9028.8,0
5938140,11:26:24,11:26:24,2526,38,,,,9189.39,0
5938140,11:26:51,11:26:51,2527,39,,,,9362.92,0
5938140,11:29:28,11:29:28,2124,40,,,,10526.88,0
5938140,11:29:47,11:29:47,7824,41,,,,10662.28,0
5938140,11:30:14,11:30:14,3801,42,,,,10845.36,0
5938140,11:30:43,11:30:43,3802,43,,,,11021.92,0
5938140,11:31:31,11:31:31,3803,44,,,,11285.24,0
5938140,11:31:50,11:31:50,3804,45,,,,11386.77,0
5938140,11:32:17,11:32:17,3805,46,,,,11545.45,0
5938140,11:33:00,11:33:00,3806,47,,,,11798.25,
5938140,11:34:10,11:34:10,7730,48,,,,12003.38,0
5938140,11:35:06,11:35:06,2541,49,,,,12196.77,0
5938140,11:36:01,11:36:01,9036,50,,,,12398.69,0
5938140,11:39:00,11:39:00,9945,51,,1,,13084.18,
5939010,09:01:00,09:01:00,2542,1,,,1,0,
5939010,09:01:27,09:01:27,2543,2,,,,130.92,0
5939010,09:02:12,09:02:12,2544,3,,,,456.03,0
5939010,09:02:39,09:02:39,2545,4,,,,611.84,0
5939010,09:03:04,09:03:04,2546,5,,,,805.52,0
5939010,09:03:42,09:03:42,2555,6,,,,1103.86,0
5939010,09:03:49,09:03:49,2556,7,,,,1160.75,0
5939010,09:04:03,09:04:03,2557,8,,,,1258.69,0
5939010,09:04:23,09:04:23,2558,9,,,,1416.24,0
5939010,09:05:12,09:05:12,2559,10,,,,1733.32,0
5939010,09:05:40,09:05:40,2560,11,,,,1922.63,0
5939010,09:06:16,09:06:16,2606,12,,,,2248.56,0
5939010,09:07:00,09:07:00,2445,13,,,,2598.39,
5939010,09:07:52,09:07:52,2446,14,,,,2852.07,0
5939010,09:08:25,09:08:25,91,15,,,,3067.66,0
5939010,09:11:00,09:11:00,10161,16,,,,4000.8,
5939010,09:13:28,09:13:28,8322,17,,,,4794.02,0
5939010,09:14:12,09:14:12,2211,18,,,,5040.56,0
5939010,09:14:55,09:14:55,2212,19,,,,5273.33,0
5939010,09:16:01,09:16:01,2213,20,,,,5591.92,0
5939010,09:17:00,09:17:00,2128,21,,,,5929.53,
5939010,09:17:29,09:17:29,9608,22,,,,6122.67,0
5939010,09:18:03,09:18:03,2433,23,,,,6414.04,0
5939010,09:18:25,09:18:25,2434,24,,,,6548.84,0
5939010,09:18:47,09:18:47,2447,25,,,,6681.93,0
5939010,09:19:15,09:19:15,2562,26,,,,6838.5,0
5939010,09:19:57,09:19:57,2563,27,,,,6981.34,0
5939010,09:20:24,09:20:24,2564,28,,,,7210.75,0
5939010,09:21:01,09:21:01,2565,29,,,,7420.85,0
5939010,09:21:26,09:21:26,2566,30,,,,7603.53,0
5939010,09:21:54,09:21:54,2567,31,,,,7844.04,0
5939010,09:22:14,09:22:14,2568,32,,,,8003.75,0
5939010,09:22:39,09:22:39,2569,33,,,,8200.69,0
5939010,09:23:00,09:23:00,9609,34,,,,8317.61,
5939010,09:23:44,09:23:44,2523,35,,,,8572.6,0
5939010,09:24:18,09:24:18,2524,36,,,,8757.53,0
5939010,09:24:57,09:24:57,2525,37,,,,9028.8,0
5939010,09:25:24,09:25:24,2526,38,,,,9189.39,0
5939010,09:25:51,09:25:51,2527,39,,,,9362.92,0
5939010,09:28:28,09:28:28,2124,40,,,,10526.88,0
5939010,09:28:47,09:28:47,7824,41,,,,10662.28,0
5939010,09:29:14,09:29:14,3801,42,,,,10845.36,0
5939010,09:29:43,09:29:43,3802,43,,,,11021.92,0
5939010,09:30:31,09:30:31,3803,44,,,,11285.24,0
5939010,09:30:50,09:30:50,3804,45,,,,11386.77,0
5939010,09:31:17,09:31:17,3805,46,,,,11545.45,0
5939010,09:32:00,09:32:00,3806,47,,,,11798.25,
5939010,09:33:10,09:33:10,7730,48,,,,12003.38,0
5939010,09:34:06,09:34:06,2541,49,,,,12196.77,0
5939010,09:35:01,09:35:01,9036,50,,,,12398.69,0
5939010,09:38:00,09:38:00,9945,51,,1,,13084.18,
5939120,09:01:00,09:01:00,2542,1,,,1,0,
5939120,09:01:27,09:01:27,2543,2,,,,130.92,0
5939120,09:02:12,09:02:12,2544,3,,,,456.03,0
5939120,09:02:39,09:02:39,2545,4,,,,611.84,0
5939120,09:03:04,09:03:04,2546,5,,,,805.52,0
5939120,09:03:42,09:03:42,2555,6,,,,1103.86,0
5939120,09:03:49,09:03:49,2556,7,,,,1160.75,0
5939120,09:04:03,09:04:03,2557,8,,,,1258.69,0
5939120,09:04:23,09:04:23,2558,9,,,,1416.24,0
5939120,09:05:12,09:05:12,2559,10,,,,1733.32,0
5939120,09:05:40,09:05:40,2560,11,,,,1922.63,0
5939120,09:06:16,09:06:16,2606,12,,,,2248.56,0
5939120,09:07:00,09:07:00,2445,13,,,,2598.39,
5939120,09:07:52,09:07:52,2446,14,,,,2852.07,0
5939120,09:08:25,09:08:25,91,15,,,,3067.66,0
5939120,09:11:00,09:11:00,10161,16,,,,4000.8,
5939120,09:13:28,09:13:28,8322,17,,,,4794.02,0
5939120,09:14:12,09:14:12,2211,18,,,,5040.56,0
5939120,09:14:55,09:14:55,2212,19,,,,5273.33,0
5939120,09:16:01,09:16:01,2213,20,,,,5591.92,0
5939120,09:17:00,09:17:00,2128,21,,,,5929.53,
5939120,09:17:29,09:17:29,9608,22,,,,6122.67,0
5939120,09:18:03,09:18:03,2433,23,,,,6414.04,0
5939120,09:18:25,09:18:25,2434,24,,,,6548.84,0
5939120,09:18:47,09:18:47,2447,25,,,,6681.93,0
5939120,09:19:15,09:19:15,2562,26,,,,6838.5,0
5939120,09:19:57,09:19:57,2563,27,,,,6981.34,0
5939120,09:20:24,09:20:24,2564,28,,,,7210.75,0
5939120,09:21:01,09:21:01,2565,29,,,,7420.85,0
5939120,09:21:26,09:21:26,2566,30,,,,7603.53,0
5939120,09:21:54,09:21:54,2567,31,,,,7844.04,0
5939120,09:22:14,09:22:14,2568,32,,,,8003.75,0
5939120,09:22:39,09:22:39,2569,33,,,,8200.69,0
5939120,09:23:00,09:23:00,9609,34,,,,8317.61,
5939120,09:23:44,09:23:44,2523,35,,,,8572.6,0
5939120,09:24:18,09:24:18,2524,36,,,,8757.53,0
5939120,09:24:57,09:24:57,2525,37,,,,9028.8,0
5939120,09:25:24,09:25:24,2526,38,,,,9189.39,0
5939120,09:25:51,09:25:51,2527,39,,,,9362.92,0
5939120,09:28:28,09:28:28,2124,40,,,,10526.88,0
5939120,09:28:47,09:28:47,7824,41,,,,10662.28,0
5939120,09:29:14,09:29:14,3801,42,,,,10845.36,0
5939120,09:29:43,09:29:43,3802,43,,,,11021.92,0
5939120,09:30:31,09:30:31,3803,44,,,,11285.24,0
5939120,09:30:50,09:30:50,3804,45,,,,11386.77,0
5939120,09:31:17,09:31:17,3805,46,,,,11545.45,0
5939120,09:32:00,09:32:00,3806,47,,,,11798.25,
5939120,09:33:10,09:33:10,7730,48,,,,12003.38,0
5939120,09:34:06,09:34:06,2541,49,,,,12196.77,0
5939120,09:35:01,09:35:01,9036,50,,,,12398.69,0
5939120,09:38:00,09:38:00,9945,51,,1,,13084.18,
5939140,09:01:00,09:01:00,2542,1,,,1,0,
5939140,09:01:27,09:01:27,2543,2,,,,130.92,0
5939140,09:02:12,09:02:12,2544,3,,,,456.03,0
5939140,09:02:39,09:02:39,2545,4,,,,611.84,0
5939140,09:03:04,09:03:04,2546,5,,,,805.52,0
5939140,09:03:42,09:03:42,2555,6,,,,1103.86,0
5939140,09:03:49,09:03:49,2556,7,,,,1160.75,0
5939140,09:04:03,09:04:03,2557,8,,,,1258.69,0
5939140,09:04:23,09:04:23,2558,9,,,,1416.24,0
5939140,09:05:12,09:05:12,2559,10,,,,1733.32,0
5939140,09:05:40,09:05:40,2560,11,,,,1922.63,0
5939140,09:06:16,09:06:16,2606,12,,,,2248.56,0
5939140,09:07:00,09:07:00,2445,13,,,,2598.39,
5939140,09:07:52,09:07:52,2446,14,,,,2852.07,0
5939140,09:08:25,09:08:25,91,15,,,,3067.66,0
5939140,09:11:00,09:11:00,10161,16,,,,4000.8,
5939140,09:13:28,09:13:28,8322,17,,,,4794.02,0
5939140,09:14:12,09:14:12,2211,18,,,,5040.56,0
5939140,09:14:55,09:14:55,2212,19,,,,5273.33,0
5939140,09:16:01,09:16:01,2213,20,,,,5591.92,0
5939140,09:17:00,09:17:00,2128,21,,,,5929.53,
5939140,09:17:29,09:17:29,9608,22,,,,6122.67,0
5939140,09:18:03,09:18:03,2433,23,,,,6414.04,0
5939140,09:18:25,09:18:25,2434,24,,,,6548.84,0
5939140,09:18:47,09:18:47,2447,25,,,,6681.93,0
5939140,09:19:15,09:19:15,2562,26,,,,6838.5,0
5939140,09:19:57,09:19:57,2563,27,,,,6981.34,0
5939140,09:20:24,09:20:24,2564,28,,,,7210.75,0
5939140,09:21:01,09:21:01,2565,29,,,,7420.85,0
5939140,09:21:26,09:21:26,2566,30,,,,7603.53,0
5939140,09:21:54,09:21:54,2567,31,,,,7844.04,0
5939140,09:22:14,09:22:14,2568,32,,,,8003.75,0
5939140,09:22:39,09:22:39,2569,33,,,,8200.69,0
5939140,09:23:00,09:23:00,9609,34,,,,8317.61,
5939140,09:23:44,09:23:44,2523,35,,,,8572.6,0
5939140,09:24:18,09:24:18,2524,36,,,,8757.53,0
5939140,09:24:57,09:24:57,2525,37,,,,9028.8,0
5939140,09:25:24,09:25:24,2526,38,,,,9189.39,0
5939140,09:25:51,09:25:51,2527,39,,,,9362.92,0
5939140,09:28:28,09:28:28,2124,40,,,,10526.88,0
5939140,09:28:47,09:28:47,7824,41,,,,10662.28,0
5939140,09:29:14,09:29:14,3801,42,,,,10845.36,0
5939140,09:29:43,09:29:43,3802,43,,,,11021.92,0
5939140,09:30:31,09:30:31,3803,44,,,,11285.24,0
5939140,09:30:50,09:30:50,3804,45,,,,11386.77,0
5939140,09:31:17,09:31:17,3805,46,,,,11545.45,0
5939140,09:32:00,09:32:00,3806,47,,,,11798.25,
5939140,09:33:10,09:33:10,7730,48,,,,12003.38,0
5939140,09:34:06,09:34:06,2541,49,,,,12196.77,0
5939140,09:35:01,09:35:01,9036,50,,,,12398.69,0
5939140,09:38:00,09:38:00,9945,51,,1,,13084.18,
5968070,15:36:00,15:36:00,2542,1,,,1,0,
5968070,15:36:31,15:36:31,2543,2,,,,130.92,0
5968070,15:37:24,15:37:24,2544,3,,,,456.03,0
5968070,15:37:55,15:37:55,2545,4,,,,611.84,0
5968070,15:38:24,15:38:24,2546,5,,,,805.52,0
5968070,15:39:09,15:39:09,2555,6,,,,1103.86,0
5968070,15:39:17,15:39:17,2556,7,,,,1160.75,0
5968070,15:39:34,15:39:34,2557,8,,,,1258.69,0
5968070,15:39:57,15:39:57,2558,9,,,,1416.24,0
5968070,15:40:54,15:40:54,2559,10,,,,1733.32,0
5968070,15:41:27,15:41:27,2560,11,,,,1922.63,0
5968070,15:42:09,15:42:09,2606,12,,,,2248.56,0
5968070,15:43:00,15:43:00,2445,13,,,,2598.39,
5968070,15:43:52,15:43:52,2446,14,,,,2852.07,0
5968070,15:44:25,15:44:25,91,15,,,,3067.66,0
5968070,15:47:00,15:47:00,10161,16,,,,4000.8,
5968070,15:49:53,15:49:53,8322,17,,,,4794.02,0
5968070,15:50:44,15:50:44,2211,18,,,,5040.56,0
5968070,15:51:35,15:51:35,2212,19,,,,5273.33,0
5968070,15:52:51,15:52:51,2213,20,,,,5591.92,0
5968070,15:54:00,15:54:00,2128,21,,,,5929.53,
5968070,15:54:29,15:54:29,9608,22,,,,6122.67,0
5968070,15:55:03,15:55:03,2433,23,,,,6414.04,0
5968070,15:55:25,15:55:25,2434,24,,,,6548.84,0
5968070,15:55:47,15:55:47,2447,25,,,,6681.93,0
5968070,15:56:15,15:56:15,2562,26,,,,6838.5,0
5968070,15:56:57,15:56:57,2563,27,,,,6981.34,0
5968070,15:57:24,15:57:24,2564,28,,,,7210.75,0
5968070,15:58:01,15:58:01,2565,29,,,,7420.85,0
5968070,15:58:26,15:58:26,2566,30,,,,7603.53,0
5968070,15:58:54,15:58:54,2567,31,,,,7844.04,0
5968070,15:59:14,15:59:14,2568,32,,,,8003.75,0
5968070,15:59:39,15:59:39,2569,33,,,,8200.69,0
5968070,16:00:00,16:00:00,9609,34,,,,8317.61,
5968070,16:00:49,16:00:49,2523,35,,,,8572.6,0
5968070,16:01:27,16:01:27,2524,36,,,,8757.53,0
5968070,16:02:10,16:02:10,2525,37,,,,9028.8,0
5968070,16:02:40,16:02:40,2526,38,,,,9189.39,0
5968070,16:03:10,16:03:10,2527,39,,,,9362.92,0
5968070,16:06:05,16:06:05,2124,40,,,,10526.88,0
5968070,16:06:26,16:06:26,7824,41,,,,10662.28,0
5968070,16:06:56,16:06:56,3801,42,,,,10845.36,0
5968070,16:07:28,16:07:28,3802,43,,,,11021.92,0
5968070,16:08:21,16:08:21,3803,44,,,,11285.24,0
5968070,16:08:43,16:08:43,3804,45,,,,11386.77,0
5968070,16:09:13,16:09:13,3805,46,,,,11545.45,0
5968070,16:10:00,16:10:00,3806,47,,,,11798.25,
5968070,16:11:10,16:11:10,7730,48,,,,12003.38,0
5968070,16:12:06,16:12:06,2541,49,,,,12196.77,0
5968070,16:13:01,16:13:01,9036,50,,,,12398.69,0
5968070,16:16:00,16:16:00,9945,51,,1,,13084.18,
5968110,15:36:00,15:36:00,2542,1,,,1,0,
5968110,15:36:31,15:36:31,2543,2,,,,130.92,0
5968110,15:37:24,15:37:24,2544,3,,,,456.03,0
5968110,15:37:55,15:37:55,2545,4,,,,611.84,0
5968110,15:38:24,15:38:24,2546,5,,,,805.52,0
5968110,15:39:09,15:39:09,2555,6,,,,1103.86,0
5968110,15:39:17,15:39:17,2556,7,,,,1160.75,0
5968110,15:39:34,15:39:34,2557,8,,,,1258.69,0
5968110,15:39:57,15:39:57,2558,9,,,,1416.24,0
5968110,15:40:54,15:40:54,2559,10,,,,1733.32,0
5968110,15:41:27,15:41:27,2560,11,,,,1922.63,0
5968110,15:42:09,15:42:09,2606,12,,,,2248.56,0
5968110,15:43:00,15:43:00,2445,13,,,,2598.39,
5968110,15:43:52,15:43:52,2446,14,,,,2852.07,0
5968110,15:44:25,15:44:25,91,15,,,,3067.66,0
5968110,15:47:00,15:47:00,10161,16,,,,4000.8,
5968110,15:49:53,15:49:53,8322,17,,,,4794.02,0
5968110,15:50:44,15:50:44,2211,18,,,,5040.56,0
5968110,15:51:35,15:51:35,2212,19,,,,5273.33,0
5968110,15:52:51,15:52:51,2213,20,,,,5591.92,0
5968110,15:54:00,15:54:00,2128,21,,,,5929.53,
5968110,15:54:29,15:54:29,9608,22,,,,6122.67,0
5968110,15:55:03,15:55:03,2433,23,,,,6414.04,0
5968110,15:55:25,15:55:25,2434,24,,,,6548.84,0
5968110,15:55:47,15:55:47,2447,25,,,,6681.93,0
5968110,15:56:15,15:56:15,2562,26,,,,6838.5,0
5968110,15:56:57,15:56:57,2563,27,,,,6981.34,0
5968110,15:57:24,15:57:24,2564,28,,,,7210.75,0
5968110,15:58:01,15:58:01,2565,29,,,,7420.85,0
5968110,15:58:26,15:58:26,2566,30,,,,7603.53,0
5968110,15:58:54,15:58:54,2567,31,,,,7844.04,0
5968110,15:59:14,15:59:14,2568,32,,,,8003.75,0
5968110,15:59:39,15:59:39,2569,33,,,,8200.69,0
5968110,16:00:00,16:00:00,9609,34,,,,8317.61,
5968110,16:00:49,16:00:49,2523,35,,,,8572.6,0
5968110,16:01:27,16:01:27,2524,36,,,,8757.53,0
5968110,16:02:10,16:02:10,2525,37,,,,9028.8,0
5968110,16:02:40,16:02:40,2526,38,,,,9189.39,0
5968110,16:03:10,16:03:10,2527,39,,,,9362.92,0
5968110,16:06:05,16:06:05,2124,40,,,,10526.88,0
5968110,16:06:26,16:06:26,7824,41,,,,10662.28,0
5968110,16:06:56,16:06:56,3801,42,,,,10845.36,0
5968110,16:07:28,16:07:28,3802,43,,,,11021.92,0
5968110,16:08:21,16:08:21,3803,44,,,,11285.24,0
5968110,16:08:43,16:08:43,3804,45,,,,11386.77,0
5968110,16:09:13,16:09:13,3805,46,,,,11545.45,0
5968110,16:10:00,16:10:00,3806,47,,,,11798.25,
5968110,16:11:10,16:11:10,7730,48,,,,12003.38,0
5968110,16:12:06,16:12:06,2541,49,,,,12196.77,0
5968110,16:13:01,16:13:01,9036,50,,,,12398.69,0
5968110,16:16:00,16:16:00,9945,51,,1,,13084.18,
6014020,20:45:00,20:45:00,2542,1,,,1,0,
6014020,20:45:36,20:45:36,2543,2,,,,130.92,0
6014020,20:46:36,20:46:36,2544,3,,,,456.03,0
6014020,20:47:12,20:47:12,2545,4,,,,611.84,0
6014020,20:47:45,20:47:45,2546,5,,,,805.52,0
6014020,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014020,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014020,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014020,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014020,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014020,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014020,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014020,20:53:00,20:53:00,2445,13,,,,2598.39,
6014020,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014020,20:54:25,20:54:25,91,15,,,,3067.66,0
6014020,20:57:00,20:57:00,10161,16,,,,4000.8,
6014020,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014020,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014020,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014020,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014020,21:03:00,21:03:00,2128,21,,,,5929.53,
6014020,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014020,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014020,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014020,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014020,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014020,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014020,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014020,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014020,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014020,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014020,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014020,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014020,21:09:00,21:09:00,9609,34,,,,8317.61,
6014020,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014020,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014020,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014020,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014020,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014020,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014020,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014020,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014020,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014020,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014020,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014020,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014020,21:19:00,21:19:00,3806,47,,,,11798.25,
6014020,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014020,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014020,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014020,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014030,20:45:00,20:45:00,2542,1,,,1,0,
6014030,20:45:36,20:45:36,2543,2,,,,130.92,0
6014030,20:46:36,20:46:36,2544,3,,,,456.03,0
6014030,20:47:12,20:47:12,2545,4,,,,611.84,0
6014030,20:47:45,20:47:45,2546,5,,,,805.52,0
6014030,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014030,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014030,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014030,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014030,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014030,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014030,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014030,20:53:00,20:53:00,2445,13,,,,2598.39,
6014030,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014030,20:54:25,20:54:25,91,15,,,,3067.66,0
6014030,20:57:00,20:57:00,10161,16,,,,4000.8,
6014030,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014030,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014030,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014030,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014030,21:03:00,21:03:00,2128,21,,,,5929.53,
6014030,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014030,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014030,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014030,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014030,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014030,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014030,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014030,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014030,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014030,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014030,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014030,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014030,21:09:00,21:09:00,9609,34,,,,8317.61,
6014030,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014030,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014030,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014030,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014030,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014030,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014030,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014030,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014030,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014030,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014030,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014030,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014030,21:19:00,21:19:00,3806,47,,,,11798.25,
6014030,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014030,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014030,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014030,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014040,20:45:00,20:45:00,2542,1,,,1,0,
6014040,20:45:36,20:45:36,2543,2,,,,130.92,0
6014040,20:46:36,20:46:36,2544,3,,,,456.03,0
6014040,20:47:12,20:47:12,2545,4,,,,611.84,0
6014040,20:47:45,20:47:45,2546,5,,,,805.52,0
6014040,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014040,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014040,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014040,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014040,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014040,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014040,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014040,20:53:00,20:53:00,2445,13,,,,2598.39,
6014040,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014040,20:54:25,20:54:25,91,15,,,,3067.66,0
6014040,20:57:00,20:57:00,10161,16,,,,4000.8,
6014040,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014040,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014040,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014040,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014040,21:03:00,21:03:00,2128,21,,,,5929.53,
6014040,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014040,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014040,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014040,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014040,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014040,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014040,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014040,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014040,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014040,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014040,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014040,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014040,21:09:00,21:09:00,9609,34,,,,8317.61,
6014040,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014040,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014040,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014040,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014040,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014040,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014040,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014040,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014040,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014040,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014040,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014040,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014040,21:19:00,21:19:00,3806,47,,,,11798.25,
6014040,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014040,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014040,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014040,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014050,20:45:00,20:45:00,2542,1,,,1,0,
6014050,20:45:36,20:45:36,2543,2,,,,130.92,0
6014050,20:46:36,20:46:36,2544,3,,,,456.03,0
6014050,20:47:12,20:47:12,2545,4,,,,611.84,0
6014050,20:47:45,20:47:45,2546,5,,,,805.52,0
6014050,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014050,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014050,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014050,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014050,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014050,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014050,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014050,20:53:00,20:53:00,2445,13,,,,2598.39,
6014050,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014050,20:54:25,20:54:25,91,15,,,,3067.66,0
6014050,20:57:00,20:57:00,10161,16,,,,4000.8,
6014050,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014050,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014050,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014050,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014050,21:03:00,21:03:00,2128,21,,,,5929.53,
6014050,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014050,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014050,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014050,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014050,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014050,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014050,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014050,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014050,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014050,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014050,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014050,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014050,21:09:00,21:09:00,9609,34,,,,8317.61,
6014050,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014050,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014050,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014050,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014050,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014050,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014050,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014050,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014050,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014050,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014050,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014050,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014050,21:19:00,21:19:00,3806,47,,,,11798.25,
6014050,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014050,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014050,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014050,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014060,20:45:00,20:45:00,2542,1,,,1,0,
6014060,20:45:36,20:45:36,2543,2,,,,130.92,0
6014060,20:46:36,20:46:36,2544,3,,,,456.03,0
6014060,20:47:12,20:47:12,2545,4,,,,611.84,0
6014060,20:47:45,20:47:45,2546,5,,,,805.52,0
6014060,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014060,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014060,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014060,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014060,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014060,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014060,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014060,20:53:00,20:53:00,2445,13,,,,2598.39,
6014060,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014060,20:54:25,20:54:25,91,15,,,,3067.66,0
6014060,20:57:00,20:57:00,10161,16,,,,4000.8,
6014060,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014060,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014060,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014060,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014060,21:03:00,21:03:00,2128,21,,,,5929.53,
6014060,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014060,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014060,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014060,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014060,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014060,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014060,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014060,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014060,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014060,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014060,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014060,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014060,21:09:00,21:09:00,9609,34,,,,8317.61,
6014060,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014060,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014060,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014060,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014060,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014060,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014060,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014060,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014060,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014060,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014060,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014060,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014060,21:19:00,21:19:00,3806,47,,,,11798.25,
6014060,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014060,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014060,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014060,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014080,20:45:00,20:45:00,2542,1,,,1,0,
6014080,20:45:36,20:45:36,2543,2,,,,130.92,0
6014080,20:46:36,20:46:36,2544,3,,,,456.03,0
6014080,20:47:12,20:47:12,2545,4,,,,611.84,0
6014080,20:47:45,20:47:45,2546,5,,,,805.52,0
6014080,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014080,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014080,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014080,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014080,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014080,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014080,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014080,20:53:00,20:53:00,2445,13,,,,2598.39,
6014080,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014080,20:54:25,20:54:25,91,15,,,,3067.66,0
6014080,20:57:00,20:57:00,10161,16,,,,4000.8,
6014080,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014080,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014080,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014080,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014080,21:03:00,21:03:00,2128,21,,,,5929.53,
6014080,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014080,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014080,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014080,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014080,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014080,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014080,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014080,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014080,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014080,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014080,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014080,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014080,21:09:00,21:09:00,9609,34,,,,8317.61,
6014080,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014080,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014080,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014080,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014080,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014080,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014080,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014080,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014080,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014080,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014080,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014080,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014080,21:19:00,21:19:00,3806,47,,,,11798.25,
6014080,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014080,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014080,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014080,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014090,20:45:00,20:45:00,2542,1,,,1,0,
6014090,20:45:36,20:45:36,2543,2,,,,130.92,0
6014090,20:46:36,20:46:36,2544,3,,,,456.03,0
6014090,20:47:12,20:47:12,2545,4,,,,611.84,0
6014090,20:47:45,20:47:45,2546,5,,,,805.52,0
6014090,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014090,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014090,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014090,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014090,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014090,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014090,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014090,20:53:00,20:53:00,2445,13,,,,2598.39,
6014090,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014090,20:54:25,20:54:25,91,15,,,,3067.66,0
6014090,20:57:00,20:57:00,10161,16,,,,4000.8,
6014090,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014090,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014090,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014090,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014090,21:03:00,21:03:00,2128,21,,,,5929.53,
6014090,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014090,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014090,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014090,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014090,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014090,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014090,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014090,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014090,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014090,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014090,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014090,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014090,21:09:00,21:09:00,9609,34,,,,8317.61,
6014090,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014090,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014090,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014090,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014090,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014090,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014090,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014090,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014090,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014090,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014090,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014090,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014090,21:19:00,21:19:00,3806,47,,,,11798.25,
6014090,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014090,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014090,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014090,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014100,20:45:00,20:45:00,2542,1,,,1,0,
6014100,20:45:36,20:45:36,2543,2,,,,130.92,0
6014100,20:46:36,20:46:36,2544,3,,,,456.03,0
6014100,20:47:12,20:47:12,2545,4,,,,611.84,0
6014100,20:47:45,20:47:45,2546,5,,,,805.52,0
6014100,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014100,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014100,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014100,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014100,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014100,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014100,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014100,20:53:00,20:53:00,2445,13,,,,2598.39,
6014100,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014100,20:54:25,20:54:25,91,15,,,,3067.66,0
6014100,20:57:00,20:57:00,10161,16,,,,4000.8,
6014100,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014100,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014100,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014100,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014100,21:03:00,21:03:00,2128,21,,,,5929.53,
6014100,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014100,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014100,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014100,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014100,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014100,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014100,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014100,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014100,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014100,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014100,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014100,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014100,21:09:00,21:09:00,9609,34,,,,8317.61,
6014100,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014100,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014100,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014100,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014100,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014100,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014100,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014100,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014100,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014100,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014100,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014100,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014100,21:19:00,21:19:00,3806,47,,,,11798.25,
6014100,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014100,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014100,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014100,21:26:00,21:26:00,9945,51,,1,,13084.18,
6014130,20:45:00,20:45:00,2542,1,,,1,0,
6014130,20:45:36,20:45:36,2543,2,,,,130.92,0
6014130,20:46:36,20:46:36,2544,3,,,,456.03,0
6014130,20:47:12,20:47:12,2545,4,,,,611.84,0
6014130,20:47:45,20:47:45,2546,5,,,,805.52,0
6014130,20:48:36,20:48:36,2555,6,,,,1103.86,0
6014130,20:48:45,20:48:45,2556,7,,,,1160.75,0
6014130,20:49:04,20:49:04,2557,8,,,,1258.69,0
6014130,20:49:31,20:49:31,2558,9,,,,1416.24,0
6014130,20:50:36,20:50:36,2559,10,,,,1733.32,0
6014130,20:51:14,20:51:14,2560,11,,,,1922.63,0
6014130,20:52:02,20:52:02,2606,12,,,,2248.56,0
6014130,20:53:00,20:53:00,2445,13,,,,2598.39,
6014130,20:53:52,20:53:52,2446,14,,,,2852.07,0
6014130,20:54:25,20:54:25,91,15,,,,3067.66,0
6014130,20:57:00,20:57:00,10161,16,,,,4000.8,
6014130,20:59:28,20:59:28,8322,17,,,,4794.02,0
6014130,21:00:12,21:00:12,2211,18,,,,5040.56,0
6014130,21:00:55,21:00:55,2212,19,,,,5273.33,0
6014130,21:02:01,21:02:01,2213,20,,,,5591.92,0
6014130,21:03:00,21:03:00,2128,21,,,,5929.53,
6014130,21:03:29,21:03:29,9608,22,,,,6122.67,0
6014130,21:04:03,21:04:03,2433,23,,,,6414.04,0
6014130,21:04:25,21:04:25,2434,24,,,,6548.84,0
6014130,21:04:47,21:04:47,2447,25,,,,6681.93,0
6014130,21:05:15,21:05:15,2562,26,,,,6838.5,0
6014130,21:05:57,21:05:57,2563,27,,,,6981.34,0
6014130,21:06:24,21:06:24,2564,28,,,,7210.75,0
6014130,21:07:01,21:07:01,2565,29,,,,7420.85,0
6014130,21:07:26,21:07:26,2566,30,,,,7603.53,0
6014130,21:07:54,21:07:54,2567,31,,,,7844.04,0
6014130,21:08:14,21:08:14,2568,32,,,,8003.75,0
6014130,21:08:39,21:08:39,2569,33,,,,8200.69,0
6014130,21:09:00,21:09:00,9609,34,,,,8317.61,
6014130,21:09:49,21:09:49,2523,35,,,,8572.6,0
6014130,21:10:27,21:10:27,2524,36,,,,8757.53,0
6014130,21:11:10,21:11:10,2525,37,,,,9028.8,0
6014130,21:11:40,21:11:40,2526,38,,,,9189.39,0
6014130,21:12:10,21:12:10,2527,39,,,,9362.92,0
6014130,21:15:05,21:15:05,2124,40,,,,10526.88,0
6014130,21:15:26,21:15:26,7824,41,,,,10662.28,0
6014130,21:15:56,21:15:56,3801,42,,,,10845.36,0
6014130,21:16:28,21:16:28,3802,43,,,,11021.92,0
6014130,21:17:21,21:17:21,3803,44,,,,11285.24,0
6014130,21:17:43,21:17:43,3804,45,,,,11386.77,0
6014130,21:18:13,21:18:13,3805,46,,,,11545.45,0
6014130,21:19:00,21:19:00,3806,47,,,,11798.25,
6014130,21:20:22,21:20:22,7730,48,,,,12003.38,0
6014130,21:21:27,21:21:27,2541,49,,,,12196.77,0
6014130,21:22:32,21:22:32,9036,50,,,,12398.69,0
6014130,21:26:00,21:26:00,9945,51,,1,,13084.18,
6074020,13:48:00,13:48:00,2542,1,,,1,0,
6074020,13:48:40,13:48:40,2543,2,,,,130.92,0
6074020,13:49:48,13:49:48,2544,3,,,,456.03,0
6074020,13:50:28,13:50:28,2545,4,,,,611.84,0
6074020,13:51:06,13:51:06,2546,5,,,,805.52,0
6074020,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074020,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074020,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074020,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074020,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074020,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074020,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074020,13:57:00,13:57:00,2445,13,,,,2598.39,
6074020,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074020,13:58:25,13:58:25,91,15,,,,3067.66,0
6074020,14:01:00,14:01:00,10161,16,,,,4000.8,
6074020,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074020,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074020,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074020,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074020,14:10:00,14:10:00,2128,21,,,,5929.53,
6074020,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074020,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074020,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074020,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074020,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074020,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074020,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074020,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074020,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074020,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074020,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074020,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074020,14:16:00,14:16:00,9609,34,,,,8317.61,
6074020,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074020,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074020,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074020,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074020,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074020,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074020,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074020,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074020,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074020,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074020,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074020,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074020,14:29:00,14:29:00,3806,47,,,,11798.25,
6074020,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074020,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074020,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074020,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074030,13:48:00,13:48:00,2542,1,,,1,0,
6074030,13:48:40,13:48:40,2543,2,,,,130.92,0
6074030,13:49:48,13:49:48,2544,3,,,,456.03,0
6074030,13:50:28,13:50:28,2545,4,,,,611.84,0
6074030,13:51:06,13:51:06,2546,5,,,,805.52,0
6074030,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074030,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074030,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074030,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074030,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074030,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074030,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074030,13:57:00,13:57:00,2445,13,,,,2598.39,
6074030,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074030,13:58:25,13:58:25,91,15,,,,3067.66,0
6074030,14:01:00,14:01:00,10161,16,,,,4000.8,
6074030,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074030,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074030,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074030,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074030,14:10:00,14:10:00,2128,21,,,,5929.53,
6074030,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074030,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074030,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074030,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074030,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074030,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074030,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074030,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074030,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074030,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074030,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074030,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074030,14:16:00,14:16:00,9609,34,,,,8317.61,
6074030,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074030,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074030,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074030,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074030,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074030,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074030,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074030,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074030,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074030,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074030,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074030,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074030,14:29:00,14:29:00,3806,47,,,,11798.25,
6074030,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074030,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074030,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074030,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074040,13:48:00,13:48:00,2542,1,,,1,0,
6074040,13:48:40,13:48:40,2543,2,,,,130.92,0
6074040,13:49:48,13:49:48,2544,3,,,,456.03,0
6074040,13:50:28,13:50:28,2545,4,,,,611.84,0
6074040,13:51:06,13:51:06,2546,5,,,,805.52,0
6074040,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074040,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074040,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074040,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074040,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074040,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074040,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074040,13:57:00,13:57:00,2445,13,,,,2598.39,
6074040,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074040,13:58:25,13:58:25,91,15,,,,3067.66,0
6074040,14:01:00,14:01:00,10161,16,,,,4000.8,
6074040,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074040,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074040,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074040,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074040,14:10:00,14:10:00,2128,21,,,,5929.53,
6074040,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074040,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074040,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074040,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074040,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074040,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074040,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074040,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074040,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074040,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074040,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074040,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074040,14:16:00,14:16:00,9609,34,,,,8317.61,
6074040,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074040,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074040,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074040,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074040,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074040,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074040,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074040,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074040,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074040,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074040,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074040,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074040,14:29:00,14:29:00,3806,47,,,,11798.25,
6074040,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074040,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074040,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074040,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074050,13:48:00,13:48:00,2542,1,,,1,0,
6074050,13:48:40,13:48:40,2543,2,,,,130.92,0
6074050,13:49:48,13:49:48,2544,3,,,,456.03,0
6074050,13:50:28,13:50:28,2545,4,,,,611.84,0
6074050,13:51:06,13:51:06,2546,5,,,,805.52,0
6074050,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074050,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074050,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074050,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074050,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074050,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074050,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074050,13:57:00,13:57:00,2445,13,,,,2598.39,
6074050,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074050,13:58:25,13:58:25,91,15,,,,3067.66,0
6074050,14:01:00,14:01:00,10161,16,,,,4000.8,
6074050,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074050,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074050,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074050,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074050,14:10:00,14:10:00,2128,21,,,,5929.53,
6074050,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074050,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074050,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074050,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074050,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074050,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074050,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074050,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074050,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074050,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074050,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074050,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074050,14:16:00,14:16:00,9609,34,,,,8317.61,
6074050,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074050,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074050,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074050,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074050,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074050,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074050,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074050,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074050,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074050,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074050,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074050,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074050,14:29:00,14:29:00,3806,47,,,,11798.25,
6074050,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074050,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074050,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074050,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074060,13:48:00,13:48:00,2542,1,,,1,0,
6074060,13:48:40,13:48:40,2543,2,,,,130.92,0
6074060,13:49:48,13:49:48,2544,3,,,,456.03,0
6074060,13:50:28,13:50:28,2545,4,,,,611.84,0
6074060,13:51:06,13:51:06,2546,5,,,,805.52,0
6074060,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074060,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074060,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074060,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074060,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074060,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074060,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074060,13:57:00,13:57:00,2445,13,,,,2598.39,
6074060,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074060,13:58:25,13:58:25,91,15,,,,3067.66,0
6074060,14:01:00,14:01:00,10161,16,,,,4000.8,
6074060,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074060,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074060,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074060,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074060,14:10:00,14:10:00,2128,21,,,,5929.53,
6074060,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074060,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074060,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074060,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074060,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074060,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074060,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074060,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074060,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074060,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074060,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074060,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074060,14:16:00,14:16:00,9609,34,,,,8317.61,
6074060,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074060,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074060,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074060,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074060,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074060,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074060,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074060,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074060,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074060,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074060,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074060,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074060,14:29:00,14:29:00,3806,47,,,,11798.25,
6074060,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074060,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074060,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074060,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074080,13:48:00,13:48:00,2542,1,,,1,0,
6074080,13:48:40,13:48:40,2543,2,,,,130.92,0
6074080,13:49:48,13:49:48,2544,3,,,,456.03,0
6074080,13:50:28,13:50:28,2545,4,,,,611.84,0
6074080,13:51:06,13:51:06,2546,5,,,,805.52,0
6074080,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074080,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074080,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074080,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074080,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074080,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074080,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074080,13:57:00,13:57:00,2445,13,,,,2598.39,
6074080,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074080,13:58:25,13:58:25,91,15,,,,3067.66,0
6074080,14:01:00,14:01:00,10161,16,,,,4000.8,
6074080,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074080,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074080,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074080,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074080,14:10:00,14:10:00,2128,21,,,,5929.53,
6074080,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074080,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074080,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074080,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074080,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074080,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074080,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074080,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074080,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074080,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074080,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074080,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074080,14:16:00,14:16:00,9609,34,,,,8317.61,
6074080,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074080,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074080,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074080,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074080,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074080,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074080,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074080,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074080,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074080,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074080,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074080,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074080,14:29:00,14:29:00,3806,47,,,,11798.25,
6074080,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074080,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074080,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074080,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074090,13:48:00,13:48:00,2542,1,,,1,0,
6074090,13:48:40,13:48:40,2543,2,,,,130.92,0
6074090,13:49:48,13:49:48,2544,3,,,,456.03,0
6074090,13:50:28,13:50:28,2545,4,,,,611.84,0
6074090,13:51:06,13:51:06,2546,5,,,,805.52,0
6074090,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074090,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074090,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074090,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074090,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074090,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074090,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074090,13:57:00,13:57:00,2445,13,,,,2598.39,
6074090,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074090,13:58:25,13:58:25,91,15,,,,3067.66,0
6074090,14:01:00,14:01:00,10161,16,,,,4000.8,
6074090,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074090,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074090,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074090,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074090,14:10:00,14:10:00,2128,21,,,,5929.53,
6074090,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074090,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074090,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074090,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074090,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074090,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074090,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074090,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074090,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074090,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074090,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074090,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074090,14:16:00,14:16:00,9609,34,,,,8317.61,
6074090,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074090,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074090,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074090,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074090,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074090,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074090,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074090,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074090,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074090,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074090,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074090,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074090,14:29:00,14:29:00,3806,47,,,,11798.25,
6074090,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074090,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074090,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074090,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074100,13:48:00,13:48:00,2542,1,,,1,0,
6074100,13:48:40,13:48:40,2543,2,,,,130.92,0
6074100,13:49:48,13:49:48,2544,3,,,,456.03,0
6074100,13:50:28,13:50:28,2545,4,,,,611.84,0
6074100,13:51:06,13:51:06,2546,5,,,,805.52,0
6074100,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074100,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074100,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074100,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074100,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074100,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074100,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074100,13:57:00,13:57:00,2445,13,,,,2598.39,
6074100,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074100,13:58:25,13:58:25,91,15,,,,3067.66,0
6074100,14:01:00,14:01:00,10161,16,,,,4000.8,
6074100,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074100,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074100,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074100,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074100,14:10:00,14:10:00,2128,21,,,,5929.53,
6074100,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074100,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074100,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074100,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074100,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074100,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074100,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074100,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074100,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074100,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074100,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074100,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074100,14:16:00,14:16:00,9609,34,,,,8317.61,
6074100,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074100,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074100,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074100,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074100,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074100,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074100,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074100,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074100,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074100,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074100,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074100,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074100,14:29:00,14:29:00,3806,47,,,,11798.25,
6074100,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074100,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074100,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074100,14:39:00,14:39:00,9945,51,,1,,13084.18,
6074130,13:48:00,13:48:00,2542,1,,,1,0,
6074130,13:48:40,13:48:40,2543,2,,,,130.92,0
6074130,13:49:48,13:49:48,2544,3,,,,456.03,0
6074130,13:50:28,13:50:28,2545,4,,,,611.84,0
6074130,13:51:06,13:51:06,2546,5,,,,805.52,0
6074130,13:52:03,13:52:03,2555,6,,,,1103.86,0
6074130,13:52:13,13:52:13,2556,7,,,,1160.75,0
6074130,13:52:35,13:52:35,2557,8,,,,1258.69,0
6074130,13:53:05,13:53:05,2558,9,,,,1416.24,0
6074130,13:54:18,13:54:18,2559,10,,,,1733.32,0
6074130,13:55:01,13:55:01,2560,11,,,,1922.63,0
6074130,13:55:55,13:55:55,2606,12,,,,2248.56,0
6074130,13:57:00,13:57:00,2445,13,,,,2598.39,
6074130,13:57:52,13:57:52,2446,14,,,,2852.07,0
6074130,13:58:25,13:58:25,91,15,,,,3067.66,0
6074130,14:01:00,14:01:00,10161,16,,,,4000.8,
6074130,14:04:42,14:04:42,8322,17,,,,4794.02,0
6074130,14:05:48,14:05:48,2211,18,,,,5040.56,0
6074130,14:06:53,14:06:53,2212,19,,,,5273.33,0
6074130,14:08:32,14:08:32,2213,20,,,,5591.92,0
6074130,14:10:00,14:10:00,2128,21,,,,5929.53,
6074130,14:10:29,14:10:29,9608,22,,,,6122.67,0
6074130,14:11:03,14:11:03,2433,23,,,,6414.04,0
6074130,14:11:25,14:11:25,2434,24,,,,6548.84,0
6074130,14:11:47,14:11:47,2447,25,,,,6681.93,0
6074130,14:12:15,14:12:15,2562,26,,,,6838.5,0
6074130,14:12:57,14:12:57,2563,27,,,,6981.34,0
6074130,14:13:24,14:13:24,2564,28,,,,7210.75,0
6074130,14:14:01,14:14:01,2565,29,,,,7420.85,0
6074130,14:14:26,14:14:26,2566,30,,,,7603.53,0
6074130,14:14:54,14:14:54,2567,31,,,,7844.04,0
6074130,14:15:14,14:15:14,2568,32,,,,8003.75,0
6074130,14:15:39,14:15:39,2569,33,,,,8200.69,0
6074130,14:16:00,14:16:00,9609,34,,,,8317.61,
6074130,14:17:03,14:17:03,2523,35,,,,8572.6,0
6074130,14:17:53,14:17:53,2524,36,,,,8757.53,0
6074130,14:18:49,14:18:49,2525,37,,,,9028.8,0
6074130,14:19:28,14:19:28,2526,38,,,,9189.39,0
6074130,14:20:07,14:20:07,2527,39,,,,9362.92,0
6074130,14:23:54,14:23:54,2124,40,,,,10526.88,0
6074130,14:24:22,14:24:22,7824,41,,,,10662.28,0
6074130,14:25:01,14:25:01,3801,42,,,,10845.36,0
6074130,14:25:42,14:25:42,3802,43,,,,11021.92,0
6074130,14:26:52,14:26:52,3803,44,,,,11285.24,0
6074130,14:27:20,14:27:20,3804,45,,,,11386.77,0
6074130,14:27:58,14:27:58,3805,46,,,,11545.45,0
6074130,14:29:00,14:29:00,3806,47,,,,11798.25,
6074130,14:30:57,14:30:57,7730,48,,,,12003.38,0
6074130,14:32:30,14:32:30,2541,49,,,,12196.77,0
6074130,14:34:03,14:34:03,9036,50,,,,12398.69,0
6074130,14:39:00,14:39:00,9945,51,,1,,13084.18,
6089010,15:01:00,15:01:00,2542,1,,,1,0,
6089010,15:01:31,15:01:31,2543,2,,,,130.92,0
6089010,15:02:24,15:02:24,2544,3,,,,456.03,0
6089010,15:02:55,15:02:55,2545,4,,,,611.84,0
6089010,15:03:24,15:03:24,2546,5,,,,805.52,0
6089010,15:04:09,15:04:09,2555,6,,,,1103.86,0
6089010,15:04:17,15:04:17,2556,7,,,,1160.75,0
6089010,15:04:34,15:04:34,2557,8,,,,1258.69,0
6089010,15:04:57,15:04:57,2558,9,,,,1416.24,0
6089010,15:05:54,15:05:54,2559,10,,,,1733.32,0
6089010,15:06:27,15:06:27,2560,11,,,,1922.63,0
6089010,15:07:09,15:07:09,2606,12,,,,2248.56,0
6089010,15:08:00,15:08:00,2445,13,,,,2598.39,
6089010,15:08:52,15:08:52,2446,14,,,,2852.07,0
6089010,15:09:25,15:09:25,91,15,,,,3067.66,0
6089010,15:12:00,15:12:00,10161,16,,,,4000.8,
6089010,15:14:53,15:14:53,8322,17,,,,4794.02,0
6089010,15:15:44,15:15:44,2211,18,,,,5040.56,0
6089010,15:16:35,15:16:35,2212,19,,,,5273.33,0
6089010,15:17:51,15:17:51,2213,20,,,,5591.92,0
6089010,15:19:00,15:19:00,2128,21,,,,5929.53,
6089010,15:19:29,15:19:29,9608,22,,,,6122.67,0
6089010,15:20:03,15:20:03,2433,23,,,,6414.04,0
6089010,15:20:25,15:20:25,2434,24,,,,6548.84,0
6089010,15:20:47,15:20:47,2447,25,,,,6681.93,0
6089010,15:21:15,15:21:15,2562,26,,,,6838.5,0
6089010,15:21:57,15:21:57,2563,27,,,,6981.34,0
6089010,15:22:24,15:22:24,2564,28,,,,7210.75,0
6089010,15:23:01,15:23:01,2565,29,,,,7420.85,0
6089010,15:23:26,15:23:26,2566,30,,,,7603.53,0
6089010,15:23:54,15:23:54,2567,31,,,,7844.04,0
6089010,15:24:14,15:24:14,2568,32,,,,8003.75,0
6089010,15:24:39,15:24:39,2569,33,,,,8200.69,0
6089010,15:25:00,15:25:00,9609,34,,,,8317.61,
6089010,15:25:49,15:25:49,2523,35,,,,8572.6,0
6089010,15:26:27,15:26:27,2524,36,,,,8757.53,0
6089010,15:27:10,15:27:10,2525,37,,,,9028.8,0
6089010,15:27:40,15:27:40,2526,38,,,,9189.39,0
6089010,15:28:10,15:28:10,2527,39,,,,9362.92,0
6089010,15:31:05,15:31:05,2124,40,,,,10526.88,0
6089010,15:31:26,15:31:26,7824,41,,,,10662.28,0
6089010,15:31:56,15:31:56,3801,42,,,,10845.36,0
6089010,15:32:28,15:32:28,3802,43,,,,11021.92,0
6089010,15:33:21,15:33:21,3803,44,,,,11285.24,0
6089010,15:33:43,15:33:43,3804,45,,,,11386.77,0
6089010,15:34:13,15:34:13,3805,46,,,,11545.45,0
6089010,15:35:00,15:35:00,3806,47,,,,11798.25,
6089010,15:36:10,15:36:10,7730,48,,,,12003.38,0
6089010,15:37:06,15:37:06,2541,49,,,,12196.77,0
6089010,15:38:01,15:38:01,9036,50,,,,12398.69,0
6089010,15:41:00,15:41:00,9945,51,,1,,13084.18,
6089120,15:01:00,15:01:00,2542,1,,,1,0,
6089120,15:01:31,15:01:31,2543,2,,,,130.92,0
6089120,15:02:24,15:02:24,2544,3,,,,456.03,0
6089120,15:02:55,15:02:55,2545,4,,,,611.84,0
6089120,15:03:24,15:03:24,2546,5,,,,805.52,0
6089120,15:04:09,15:04:09,2555,6,,,,1103.86,0
6089120,15:04:17,15:04:17,2556,7,,,,1160.75,0
6089120,15:04:34,15:04:34,2557,8,,,,1258.69,0
6089120,15:04:57,15:04:57,2558,9,,,,1416.24,0
6089120,15:05:54,15:05:54,2559,10,,,,1733.32,0
6089120,15:06:27,15:06:27,2560,11,,,,1922.63,0
6089120,15:07:09,15:07:09,2606,12,,,,2248.56,0
6089120,15:08:00,15:08:00,2445,13,,,,2598.39,
6089120,15:08:52,15:08:52,2446,14,,,,2852.07,0
6089120,15:09:25,15:09:25,91,15,,,,3067.66,0
6089120,15:12:00,15:12:00,10161,16,,,,4000.8,
6089120,15:14:53,15:14:53,8322,17,,,,4794.02,0
6089120,15:15:44,15:15:44,2211,18,,,,5040.56,0
6089120,15:16:35,15:16:35,2212,19,,,,5273.33,0
6089120,15:17:51,15:17:51,2213,20,,,,5591.92,0
6089120,15:19:00,15:19:00,2128,21,,,,5929.53,
6089120,15:19:29,15:19:29,9608,22,,,,6122.67,0
6089120,15:20:03,15:20:03,2433,23,,,,6414.04,0
6089120,15:20:25,15:20:25,2434,24,,,,6548.84,0
6089120,15:20:47,15:20:47,2447,25,,,,6681.93,0
6089120,15:21:15,15:21:15,2562,26,,,,6838.5,0
6089120,15:21:57,15:21:57,2563,27,,,,6981.34,0
6089120,15:22:24,15:22:24,2564,28,,,,7210.75,0
6089120,15:23:01,15:23:01,2565,29,,,,7420.85,0
6089120,15:23:26,15:23:26,2566,30,,,,7603.53,0
6089120,15:23:54,15:23:54,2567,31,,,,7844.04,0
6089120,15:24:14,15:24:14,2568,32,,,,8003.75,0
6089120,15:24:39,15:24:39,2569,33,,,,8200.69,0
6089120,15:25:00,15:25:00,9609,34,,,,8317.61,
6089120,15:25:49,15:25:49,2523,35,,,,8572.6,0
6089120,15:26:27,15:26:27,2524,36,,,,8757.53,0
6089120,15:27:10,15:27:10,2525,37,,,,9028.8,0
6089120,15:27:40,15:27:40,2526,38,,,,9189.39,0
6089120,15:28:10,15:28:10,2527,39,,,,9362.92,0
6089120,15:31:05,15:31:05,2124,40,,,,10526.88,0
6089120,15:31:26,15:31:26,7824,41,,,,10662.28,0
6089120,15:31:56,15:31:56,3801,42,,,,10845.36,0
6089120,15:32:28,15:32:28,3802,43,,,,11021.92,0
6089120,15:33:21,15:33:21,3803,44,,,,11285.24,0
6089120,15:33:43,15:33:43,3804,45,,,,11386.77,0
6089120,15:34:13,15:34:13,3805,46,,,,11545.45,0
6089120,15:35:00,15:35:00,3806,47,,,,11798.25,
6089120,15:36:10,15:36:10,7730,48,,,,12003.38,0
6089120,15:37:06,15:37:06,2541,49,,,,12196.77,0
6089120,15:38:01,15:38:01,9036,50,,,,12398.69,0
6089120,15:41:00,15:41:00,9945,51,,1,,13084.18,
6089140,15:01:00,15:01:00,2542,1,,,1,0,
6089140,15:01:31,15:01:31,2543,2,,,,130.92,0
6089140,15:02:24,15:02:24,2544,3,,,,456.03,0
6089140,15:02:55,15:02:55,2545,4,,,,611.84,0
6089140,15:03:24,15:03:24,2546,5,,,,805.52,0
6089140,15:04:09,15:04:09,2555,6,,,,1103.86,0
6089140,15:04:17,15:04:17,2556,7,,,,1160.75,0
6089140,15:04:34,15:04:34,2557,8,,,,1258.69,0
6089140,15:04:57,15:04:57,2558,9,,,,1416.24,0
6089140,15:05:54,15:05:54,2559,10,,,,1733.32,0
6089140,15:06:27,15:06:27,2560,11,,,,1922.63,0
6089140,15:07:09,15:07:09,2606,12,,,,2248.56,0
6089140,15:08:00,15:08:00,2445,13,,,,2598.39,
6089140,15:08:52,15:08:52,2446,14,,,,2852.07,0
6089140,15:09:25,15:09:25,91,15,,,,3067.66,0
6089140,15:12:00,15:12:00,10161,16,,,,4000.8,
6089140,15:14:53,15:14:53,8322,17,,,,4794.02,0
6089140,15:15:44,15:15:44,2211,18,,,,5040.56,0
6089140,15:16:35,15:16:35,2212,19,,,,5273.33,0
6089140,15:17:51,15:17:51,2213,20,,,,5591.92,0
6089140,15:19:00,15:19:00,2128,21,,,,5929.53,
6089140,15:19:29,15:19:29,9608,22,,,,6122.67,0
6089140,15:20:03,15:20:03,2433,23,,,,6414.04,0
6089140,15:20:25,15:20:25,2434,24,,,,6548.84,0
6089140,15:20:47,15:20:47,2447,25,,,,6681.93,0
6089140,15:21:15,15:21:15,2562,26,,,,6838.5,0
6089140,15:21:57,15:21:57,2563,27,,,,6981.34,0
6089140,15:22:24,15:22:24,2564,28,,,,7210.75,0
6089140,15:23:01,15:23:01,2565,29,,,,7420.85,0
6089140,15:23:26,15:23:26,2566,30,,,,7603.53,0
6089140,15:23:54,15:23:54,2567,31,,,,7844.04,0
6089140,15:24:14,15:24:14,2568,32,,,,8003.75,0
6089140,15:24:39,15:24:39,2569,33,,,,8200.69,0
6089140,15:25:00,15:25:00,9609,34,,,,8317.61,
6089140,15:25:49,15:25:49,2523,35,,,,8572.6,0
6089140,15:26:27,15:26:27,2524,36,,,,8757.53,0
6089140,15:27:10,15:27:10,2525,37,,,,9028.8,0
6089140,15:27:40,15:27:40,2526,38,,,,9189.39,0
6089140,15:28:10,15:28:10,2527,39,,,,9362.92,0
6089140,15:31:05,15:31:05,2124,40,,,,10526.88,0
6089140,15:31:26,15:31:26,7824,41,,,,10662.28,0
6089140,15:31:56,15:31:56,3801,42,,,,10845.36,0
6089140,15:32:28,15:32:28,3802,43,,,,11021.92,0
6089140,15:33:21,15:33:21,3803,44,,,,11285.24,0
6089140,15:33:43,15:33:43,3804,45,,,,11386.77,0
6089140,15:34:13,15:34:13,3805,46,,,,11545.45,0
6089140,15:35:00,15:35:00,3806,47,,,,11798.25,
6089140,15:36:10,15:36:10,7730,48,,,,12003.38,0
6089140,15:37:06,15:37:06,2541,49,,,,12196.77,0
6089140,15:38:01,15:38:01,9036,50,,,,12398.69,0
6089140,15:41:00,15:41:00,9945,51,,1,,13084.18,
6101070,16:06:00,16:06:00,2542,1,,,1,0,
6101070,16:06:31,16:06:31,2543,2,,,,130.92,0
6101070,16:07:24,16:07:24,2544,3,,,,456.03,0
6101070,16:07:55,16:07:55,2545,4,,,,611.84,0
6101070,16:08:24,16:08:24,2546,5,,,,805.52,0
6101070,16:09:09,16:09:09,2555,6,,,,1103.86,0
6101070,16:09:17,16:09:17,2556,7,,,,1160.75,0
6101070,16:09:34,16:09:34,2557,8,,,,1258.69,0
6101070,16:09:57,16:09:57,2558,9,,,,1416.24,0
6101070,16:10:54,16:10:54,2559,10,,,,1733.32,0
6101070,16:11:27,16:11:27,2560,11,,,,1922.63,0
6101070,16:12:09,16:12:09,2606,12,,,,2248.56,0
6101070,16:13:00,16:13:00,2445,13,,,,2598.39,
6101070,16:13:52,16:13:52,2446,14,,,,2852.07,0
6101070,16:14:25,16:14:25,91,15,,,,3067.66,0
6101070,16:17:00,16:17:00,10161,16,,,,4000.8,
6101070,16:19:28,16:19:28,8322,17,,,,4794.02,0
6101070,16:20:12,16:20:12,2211,18,,,,5040.56,0
6101070,16:20:55,16:20:55,2212,19,,,,5273.33,0
6101070,16:22:01,16:22:01,2213,20,,,,5591.92,0
6101070,16:23:00,16:23:00,2128,21,,,,5929.53,
6101070,16:23:29,16:23:29,9608,22,,,,6122.67,0
6101070,16:24:03,16:24:03,2433,23,,,,6414.04,0
6101070,16:24:25,16:24:25,2434,24,,,,6548.84,0
6101070,16:24:47,16:24:47,2447,25,,,,6681.93,0
6101070,16:25:15,16:25:15,2562,26,,,,6838.5,0
6101070,16:25:57,16:25:57,2563,27,,,,6981.34,0
6101070,16:26:24,16:26:24,2564,28,,,,7210.75,0
6101070,16:27:01,16:27:01,2565,29,,,,7420.85,0
6101070,16:27:26,16:27:26,2566,30,,,,7603.53,0
6101070,16:27:54,16:27:54,2567,31,,,,7844.04,0
6101070,16:28:14,16:28:14,2568,32,,,,8003.75,0
6101070,16:28:39,16:28:39,2569,33,,,,8200.69,0
6101070,16:29:00,16:29:00,9609,34,,,,8317.61,
6101070,16:29:44,16:29:44,2523,35,,,,8572.6,0
6101070,16:30:18,16:30:18,2524,36,,,,8757.53,0
6101070,16:30:57,16:30:57,2525,37,,,,9028.8,0
6101070,16:31:24,16:31:24,2526,38,,,,9189.39,0
6101070,16:31:51,16:31:51,2527,39,,,,9362.92,0
6101070,16:34:28,16:34:28,2124,40,,,,10526.88,0
6101070,16:34:47,16:34:47,7824,41,,,,10662.28,0
6101070,16:35:14,16:35:14,3801,42,,,,10845.36,0
6101070,16:35:43,16:35:43,3802,43,,,,11021.92,0
6101070,16:36:31,16:36:31,3803,44,,,,11285.24,0
6101070,16:36:50,16:36:50,3804,45,,,,11386.77,0
6101070,16:37:17,16:37:17,3805,46,,,,11545.45,0
6101070,16:38:00,16:38:00,3806,47,,,,11798.25,
6101070,16:39:10,16:39:10,7730,48,,,,12003.38,0
6101070,16:40:06,16:40:06,2541,49,,,,12196.77,0
6101070,16:41:01,16:41:01,9036,50,,,,12398.69,0
6101070,16:44:00,16:44:00,9945,51,,1,,13084.18,
6101110,16:06:00,16:06:00,2542,1,,,1,0,
6101110,16:06:31,16:06:31,2543,2,,,,130.92,0
6101110,16:07:24,16:07:24,2544,3,,,,456.03,0
6101110,16:07:55,16:07:55,2545,4,,,,611.84,0
6101110,16:08:24,16:08:24,2546,5,,,,805.52,0
6101110,16:09:09,16:09:09,2555,6,,,,1103.86,0
6101110,16:09:17,16:09:17,2556,7,,,,1160.75,0
6101110,16:09:34,16:09:34,2557,8,,,,1258.69,0
6101110,16:09:57,16:09:57,2558,9,,,,1416.24,0
6101110,16:10:54,16:10:54,2559,10,,,,1733.32,0
6101110,16:11:27,16:11:27,2560,11,,,,1922.63,0
6101110,16:12:09,16:12:09,2606,12,,,,2248.56,0
6101110,16:13:00,16:13:00,2445,13,,,,2598.39,
6101110,16:13:52,16:13:52,2446,14,,,,2852.07,0
6101110,16:14:25,16:14:25,91,15,,,,3067.66,0
6101110,16:17:00,16:17:00,10161,16,,,,4000.8,
6101110,16:19:28,16:19:28,8322,17,,,,4794.02,0
6101110,16:20:12,16:20:12,2211,18,,,,5040.56,0
6101110,16:20:55,16:20:55,2212,19,,,,5273.33,0
6101110,16:22:01,16:22:01,2213,20,,,,5591.92,0
6101110,16:23:00,16:23:00,2128,21,,,,5929.53,
6101110,16:23:29,16:23:29,9608,22,,,,6122.67,0
6101110,16:24:03,16:24:03,2433,23,,,,6414.04,0
6101110,16:24:25,16:24:25,2434,24,,,,6548.84,0
6101110,16:24:47,16:24:47,2447,25,,,,6681.93,0
6101110,16:25:15,16:25:15,2562,26,,,,6838.5,0
6101110,16:25:57,16:25:57,2563,27,,,,6981.34,0
6101110,16:26:24,16:26:24,2564,28,,,,7210.75,0
6101110,16:27:01,16:27:01,2565,29,,,,7420.85,0
6101110,16:27:26,16:27:26,2566,30,,,,7603.53,0
6101110,16:27:54,16:27:54,2567,31,,,,7844.04,0
6101110,16:28:14,16:28:14,2568,32,,,,8003.75,0
6101110,16:28:39,16:28:39,2569,33,,,,8200.69,0
6101110,16:29:00,16:29:00,9609,34,,,,8317.61,
6101110,16:29:44,16:29:44,2523,35,,,,8572.6,0
6101110,16:30:18,16:30:18,2524,36,,,,8757.53,0
6101110,16:30:57,16:30:57,2525,37,,,,9028.8,0
6101110,16:31:24,16:31:24,2526,38,,,,9189.39,0
6101110,16:31:51,16:31:51,2527,39,,,,9362.92,0
6101110,16:34:28,16:34:28,2124,40,,,,10526.88,0
6101110,16:34:47,16:34:47,7824,41,,,,10662.28,0
6101110,16:35:14,16:35:14,3801,42,,,,10845.36,0
6101110,16:35:43,16:35:43,3802,43,,,,11021.92,0
6101110,16:36:31,16:36:31,3803,44,,,,11285.24,0
6101110,16:36:50,16:36:50,3804,45,,,,11386.77,0
6101110,16:37:17,16:37:17,3805,46,,,,11545.45,0
6101110,16:38:00,16:38:00,3806,47,,,,11798.25,
6101110,16:39:10,16:39:10,7730,48,,,,12003.38,0
6101110,16:40:06,16:40:06,2541,49,,,,12196.77,0
6101110,16:41:01,16:41:01,9036,50,,,,12398.69,0
6101110,16:44:00,16:44:00,9945,51,,1,,13084.18,
6267070,22:16:00,22:16:00,10161,1,,,1,0,
6267070,22:18:02,22:18:02,8322,2,,,,793.22,0
6267070,22:18:39,22:18:39,2211,3,,,,1039.76,0
6267070,22:19:17,22:19:17,2212,4,,,,1272.48,0
6267070,22:20:11,22:20:11,2213,5,,,,1591.07,0
6267070,22:21:00,22:21:00,2128,6,,,,1928.68,
6267070,22:21:29,22:21:29,9608,7,,,,2121.82,0
6267070,22:22:03,22:22:03,2433,8,,,,2413.19,0
6267070,22:22:25,22:22:25,2434,9,,,,2547.99,0
6267070,22:22:47,22:22:47,2447,10,,,,2681.08,0
6267070,22:23:15,22:23:15,2562,11,,,,2837.65,0
6267070,22:23:57,22:23:57,2563,12,,,,2980.49,0
6267070,22:24:24,22:24:24,2564,13,,,,3209.9,0
6267070,22:25:01,22:25:01,2565,14,,,,3420,0
6267070,22:25:26,22:25:26,2566,15,,,,3602.68,0
6267070,22:25:54,22:25:54,2567,16,,,,3843.19,0
6267070,22:26:14,22:26:14,2568,17,,,,4002.9,0
6267070,22:26:39,22:26:39,2569,18,,,,4199.84,0
6267070,22:27:00,22:27:00,9609,19,,,,4316.76,
6267070,22:27:39,22:27:39,2523,20,,,,4571.75,0
6267070,22:28:10,22:28:10,2524,21,,,,4756.68,0
6267070,22:28:44,22:28:44,2525,22,,,,5027.95,0
6267070,22:29:08,22:29:08,2526,23,,,,5188.54,0
6267070,22:29:32,22:29:32,2527,24,,,,5362.07,0
6267070,22:31:52,22:31:52,2124,25,,,,6526.03,0
6267070,22:32:09,22:32:09,7824,26,,,,6661.43,0
6267070,22:32:33,22:32:33,3801,27,,,,6844.51,0
6267070,22:32:58,22:32:58,3802,28,,,,7021.07,0
6267070,22:33:41,22:33:41,3803,29,,,,7284.39,0
6267070,22:33:58,22:33:58,3804,30,,,,7385.92,0
6267070,22:34:22,22:34:22,3805,31,,,,7544.6,0
6267070,22:35:00,22:35:00,3806,32,,,,7797.4,
6267070,22:36:01,22:36:01,7730,33,,,,8002.53,0
6267070,22:36:49,22:36:49,2541,34,,,,8195.92,0
6267070,22:37:31,22:37:31,9036,35,,,,8397.96,0
6267070,22:40:00,22:40:00,9945,36,,1,,9067.51,
6267110,22:16:00,22:16:00,10161,1,,,1,0,
6267110,22:18:02,22:18:02,8322,2,,,,793.22,0
6267110,22:18:39,22:18:39,2211,3,,,,1039.76,0
6267110,22:19:17,22:19:17,2212,4,,,,1272.48,0
6267110,22:20:11,22:20:11,2213,5,,,,1591.07,0
6267110,22:21:00,22:21:00,2128,6,,,,1928.68,
6267110,22:21:29,22:21:29,9608,7,,,,2121.82,0
6267110,22:22:03,22:22:03,2433,8,,,,2413.19,0
6267110,22:22:25,22:22:25,2434,9,,,,2547.99,0
6267110,22:22:47,22:22:47,2447,10,,,,2681.08,0
6267110,22:23:15,22:23:15,2562,11,,,,2837.65,0
6267110,22:23:57,22:23:57,2563,12,,,,2980.49,0
6267110,22:24:24,22:24:24,2564,13,,,,3209.9,0
6267110,22:25:01,22:25:01,2565,14,,,,3420,0
6267110,22:25:26,22:25:26,2566,15,,,,3602.68,0
6267110,22:25:54,22:25:54,2567,16,,,,3843.19,0
6267110,22:26:14,22:26:14,2568,17,,,,4002.9,0
6267110,22:26:39,22:26:39,2569,18,,,,4199.84,0
6267110,22:27:00,22:27:00,9609,19,,,,4316.76,
6267110,22:27:39,22:27:39,2523,20,,,,4571.75,0
6267110,22:28:10,22:28:10,2524,21,,,,4756.68,0
6267110,22:28:44,22:28:44,2525,22,,,,5027.95,0
6267110,22:29:08,22:29:08,2526,23,,,,5188.54,0
6267110,22:29:32,22:29:32,2527,24,,,,5362.07,0
6267110,22:31:52,22:31:52,2124,25,,,,6526.03,0
6267110,22:32:09,22:32:09,7824,26,,,,6661.43,0
6267110,22:32:33,22:32:33,3801,27,,,,6844.51,0
6267110,22:32:58,22:32:58,3802,28,,,,7021.07,0
6267110,22:33:41,22:33:41,3803,29,,,,7284.39,0
6267110,22:33:58,22:33:58,3804,30,,,,7385.92,0
6267110,22:34:22,22:34:22,3805,31,,,,7544.6,0
6267110,22:35:00,22:35:00,3806,32,,,,7797.4,
6267110,22:36:01,22:36:01,7730,33,,,,8002.53,0
6267110,22:36:49,22:36:49,2541,34,,,,8195.92,0
6267110,22:37:31,22:37:31,9036,35,,,,8397.96,0
6267110,22:40:00,22:40:00,9945,36,,1,,9067.51,
6342020,17:26:00,17:26:00,2542,1,,,1,0,
6342020,17:26:40,17:26:40,2543,2,,,,130.92,0
6342020,17:27:48,17:27:48,2544,3,,,,456.03,0
6342020,17:28:28,17:28:28,2545,4,,,,611.84,0
6342020,17:29:06,17:29:06,2546,5,,,,805.52,0
6342020,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342020,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342020,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342020,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342020,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342020,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342020,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342020,17:35:00,17:35:00,2445,13,,,,2598.39,
6342020,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342020,17:36:25,17:36:25,91,15,,,,3067.66,0
6342020,17:39:00,17:39:00,10161,16,,,,4000.8,
6342020,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342020,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342020,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342020,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342020,17:48:00,17:48:00,2128,21,,,,5929.53,
6342020,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342020,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342020,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342020,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342020,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342020,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342020,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342020,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342020,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342020,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342020,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342020,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342020,17:55:00,17:55:00,9609,34,,,,8317.61,
6342020,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342020,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342020,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342020,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342020,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342020,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342020,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342020,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342020,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342020,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342020,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342020,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342020,18:07:00,18:07:00,3806,47,,,,11798.25,
6342020,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342020,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342020,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342020,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342030,17:26:00,17:26:00,2542,1,,,1,0,
6342030,17:26:40,17:26:40,2543,2,,,,130.92,0
6342030,17:27:48,17:27:48,2544,3,,,,456.03,0
6342030,17:28:28,17:28:28,2545,4,,,,611.84,0
6342030,17:29:06,17:29:06,2546,5,,,,805.52,0
6342030,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342030,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342030,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342030,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342030,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342030,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342030,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342030,17:35:00,17:35:00,2445,13,,,,2598.39,
6342030,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342030,17:36:25,17:36:25,91,15,,,,3067.66,0
6342030,17:39:00,17:39:00,10161,16,,,,4000.8,
6342030,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342030,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342030,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342030,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342030,17:48:00,17:48:00,2128,21,,,,5929.53,
6342030,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342030,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342030,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342030,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342030,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342030,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342030,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342030,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342030,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342030,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342030,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342030,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342030,17:55:00,17:55:00,9609,34,,,,8317.61,
6342030,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342030,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342030,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342030,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342030,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342030,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342030,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342030,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342030,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342030,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342030,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342030,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342030,18:07:00,18:07:00,3806,47,,,,11798.25,
6342030,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342030,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342030,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342030,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342040,17:26:00,17:26:00,2542,1,,,1,0,
6342040,17:26:40,17:26:40,2543,2,,,,130.92,0
6342040,17:27:48,17:27:48,2544,3,,,,456.03,0
6342040,17:28:28,17:28:28,2545,4,,,,611.84,0
6342040,17:29:06,17:29:06,2546,5,,,,805.52,0
6342040,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342040,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342040,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342040,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342040,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342040,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342040,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342040,17:35:00,17:35:00,2445,13,,,,2598.39,
6342040,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342040,17:36:25,17:36:25,91,15,,,,3067.66,0
6342040,17:39:00,17:39:00,10161,16,,,,4000.8,
6342040,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342040,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342040,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342040,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342040,17:48:00,17:48:00,2128,21,,,,5929.53,
6342040,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342040,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342040,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342040,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342040,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342040,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342040,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342040,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342040,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342040,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342040,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342040,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342040,17:55:00,17:55:00,9609,34,,,,8317.61,
6342040,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342040,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342040,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342040,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342040,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342040,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342040,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342040,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342040,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342040,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342040,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342040,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342040,18:07:00,18:07:00,3806,47,,,,11798.25,
6342040,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342040,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342040,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342040,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342050,17:26:00,17:26:00,2542,1,,,1,0,
6342050,17:26:40,17:26:40,2543,2,,,,130.92,0
6342050,17:27:48,17:27:48,2544,3,,,,456.03,0
6342050,17:28:28,17:28:28,2545,4,,,,611.84,0
6342050,17:29:06,17:29:06,2546,5,,,,805.52,0
6342050,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342050,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342050,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342050,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342050,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342050,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342050,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342050,17:35:00,17:35:00,2445,13,,,,2598.39,
6342050,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342050,17:36:25,17:36:25,91,15,,,,3067.66,0
6342050,17:39:00,17:39:00,10161,16,,,,4000.8,
6342050,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342050,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342050,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342050,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342050,17:48:00,17:48:00,2128,21,,,,5929.53,
6342050,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342050,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342050,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342050,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342050,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342050,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342050,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342050,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342050,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342050,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342050,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342050,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342050,17:55:00,17:55:00,9609,34,,,,8317.61,
6342050,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342050,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342050,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342050,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342050,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342050,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342050,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342050,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342050,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342050,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342050,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342050,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342050,18:07:00,18:07:00,3806,47,,,,11798.25,
6342050,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342050,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342050,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342050,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342060,17:26:00,17:26:00,2542,1,,,1,0,
6342060,17:26:40,17:26:40,2543,2,,,,130.92,0
6342060,17:27:48,17:27:48,2544,3,,,,456.03,0
6342060,17:28:28,17:28:28,2545,4,,,,611.84,0
6342060,17:29:06,17:29:06,2546,5,,,,805.52,0
6342060,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342060,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342060,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342060,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342060,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342060,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342060,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342060,17:35:00,17:35:00,2445,13,,,,2598.39,
6342060,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342060,17:36:25,17:36:25,91,15,,,,3067.66,0
6342060,17:39:00,17:39:00,10161,16,,,,4000.8,
6342060,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342060,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342060,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342060,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342060,17:48:00,17:48:00,2128,21,,,,5929.53,
6342060,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342060,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342060,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342060,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342060,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342060,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342060,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342060,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342060,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342060,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342060,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342060,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342060,17:55:00,17:55:00,9609,34,,,,8317.61,
6342060,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342060,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342060,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342060,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342060,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342060,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342060,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342060,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342060,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342060,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342060,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342060,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342060,18:07:00,18:07:00,3806,47,,,,11798.25,
6342060,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342060,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342060,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342060,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342080,17:26:00,17:26:00,2542,1,,,1,0,
6342080,17:26:40,17:26:40,2543,2,,,,130.92,0
6342080,17:27:48,17:27:48,2544,3,,,,456.03,0
6342080,17:28:28,17:28:28,2545,4,,,,611.84,0
6342080,17:29:06,17:29:06,2546,5,,,,805.52,0
6342080,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342080,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342080,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342080,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342080,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342080,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342080,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342080,17:35:00,17:35:00,2445,13,,,,2598.39,
6342080,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342080,17:36:25,17:36:25,91,15,,,,3067.66,0
6342080,17:39:00,17:39:00,10161,16,,,,4000.8,
6342080,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342080,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342080,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342080,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342080,17:48:00,17:48:00,2128,21,,,,5929.53,
6342080,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342080,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342080,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342080,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342080,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342080,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342080,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342080,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342080,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342080,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342080,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342080,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342080,17:55:00,17:55:00,9609,34,,,,8317.61,
6342080,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342080,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342080,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342080,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342080,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342080,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342080,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342080,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342080,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342080,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342080,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342080,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342080,18:07:00,18:07:00,3806,47,,,,11798.25,
6342080,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342080,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342080,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342080,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342090,17:26:00,17:26:00,2542,1,,,1,0,
6342090,17:26:40,17:26:40,2543,2,,,,130.92,0
6342090,17:27:48,17:27:48,2544,3,,,,456.03,0
6342090,17:28:28,17:28:28,2545,4,,,,611.84,0
6342090,17:29:06,17:29:06,2546,5,,,,805.52,0
6342090,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342090,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342090,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342090,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342090,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342090,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342090,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342090,17:35:00,17:35:00,2445,13,,,,2598.39,
6342090,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342090,17:36:25,17:36:25,91,15,,,,3067.66,0
6342090,17:39:00,17:39:00,10161,16,,,,4000.8,
6342090,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342090,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342090,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342090,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342090,17:48:00,17:48:00,2128,21,,,,5929.53,
6342090,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342090,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342090,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342090,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342090,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342090,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342090,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342090,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342090,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342090,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342090,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342090,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342090,17:55:00,17:55:00,9609,34,,,,8317.61,
6342090,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342090,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342090,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342090,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342090,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342090,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342090,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342090,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342090,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342090,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342090,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342090,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342090,18:07:00,18:07:00,3806,47,,,,11798.25,
6342090,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342090,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342090,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342090,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342100,17:26:00,17:26:00,2542,1,,,1,0,
6342100,17:26:40,17:26:40,2543,2,,,,130.92,0
6342100,17:27:48,17:27:48,2544,3,,,,456.03,0
6342100,17:28:28,17:28:28,2545,4,,,,611.84,0
6342100,17:29:06,17:29:06,2546,5,,,,805.52,0
6342100,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342100,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342100,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342100,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342100,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342100,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342100,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342100,17:35:00,17:35:00,2445,13,,,,2598.39,
6342100,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342100,17:36:25,17:36:25,91,15,,,,3067.66,0
6342100,17:39:00,17:39:00,10161,16,,,,4000.8,
6342100,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342100,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342100,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342100,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342100,17:48:00,17:48:00,2128,21,,,,5929.53,
6342100,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342100,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342100,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342100,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342100,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342100,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342100,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342100,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342100,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342100,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342100,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342100,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342100,17:55:00,17:55:00,9609,34,,,,8317.61,
6342100,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342100,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342100,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342100,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342100,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342100,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342100,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342100,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342100,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342100,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342100,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342100,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342100,18:07:00,18:07:00,3806,47,,,,11798.25,
6342100,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342100,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342100,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342100,18:16:00,18:16:00,9945,51,,1,,13084.18,
6342130,17:26:00,17:26:00,2542,1,,,1,0,
6342130,17:26:40,17:26:40,2543,2,,,,130.92,0
6342130,17:27:48,17:27:48,2544,3,,,,456.03,0
6342130,17:28:28,17:28:28,2545,4,,,,611.84,0
6342130,17:29:06,17:29:06,2546,5,,,,805.52,0
6342130,17:30:03,17:30:03,2555,6,,,,1103.86,0
6342130,17:30:13,17:30:13,2556,7,,,,1160.75,0
6342130,17:30:35,17:30:35,2557,8,,,,1258.69,0
6342130,17:31:05,17:31:05,2558,9,,,,1416.24,0
6342130,17:32:18,17:32:18,2559,10,,,,1733.32,0
6342130,17:33:01,17:33:01,2560,11,,,,1922.63,0
6342130,17:33:55,17:33:55,2606,12,,,,2248.56,0
6342130,17:35:00,17:35:00,2445,13,,,,2598.39,
6342130,17:35:52,17:35:52,2446,14,,,,2852.07,0
6342130,17:36:25,17:36:25,91,15,,,,3067.66,0
6342130,17:39:00,17:39:00,10161,16,,,,4000.8,
6342130,17:42:42,17:42:42,8322,17,,,,4794.02,0
6342130,17:43:48,17:43:48,2211,18,,,,5040.56,0
6342130,17:44:53,17:44:53,2212,19,,,,5273.33,0
6342130,17:46:32,17:46:32,2213,20,,,,5591.92,0
6342130,17:48:00,17:48:00,2128,21,,,,5929.53,
6342130,17:48:34,17:48:34,9608,22,,,,6122.67,0
6342130,17:49:14,17:49:14,2433,23,,,,6414.04,0
6342130,17:49:40,17:49:40,2434,24,,,,6548.84,0
6342130,17:50:05,17:50:05,2447,25,,,,6681.93,0
6342130,17:50:37,17:50:37,2562,26,,,,6838.5,0
6342130,17:51:26,17:51:26,2563,27,,,,6981.34,0
6342130,17:51:58,17:51:58,2564,28,,,,7210.75,0
6342130,17:52:41,17:52:41,2565,29,,,,7420.85,0
6342130,17:53:11,17:53:11,2566,30,,,,7603.53,0
6342130,17:53:43,17:53:43,2567,31,,,,7844.04,0
6342130,17:54:06,17:54:06,2568,32,,,,8003.75,0
6342130,17:54:36,17:54:36,2569,33,,,,8200.69,0
6342130,17:55:00,17:55:00,9609,34,,,,8317.61,
6342130,17:55:58,17:55:58,2523,35,,,,8572.6,0
6342130,17:56:45,17:56:45,2524,36,,,,8757.53,0
6342130,17:57:36,17:57:36,2525,37,,,,9028.8,0
6342130,17:58:12,17:58:12,2526,38,,,,9189.39,0
6342130,17:58:48,17:58:48,2527,39,,,,9362.92,0
6342130,18:02:18,18:02:18,2124,40,,,,10526.88,0
6342130,18:02:43,18:02:43,7824,41,,,,10662.28,0
6342130,18:03:19,18:03:19,3801,42,,,,10845.36,0
6342130,18:03:58,18:03:58,3802,43,,,,11021.92,0
6342130,18:05:02,18:05:02,3803,44,,,,11285.24,0
6342130,18:05:27,18:05:27,3804,45,,,,11386.77,0
6342130,18:06:03,18:06:03,3805,46,,,,11545.45,0
6342130,18:07:00,18:07:00,3806,47,,,,11798.25,
6342130,18:08:45,18:08:45,7730,48,,,,12003.38,0
6342130,18:10:09,18:10:09,2541,49,,,,12196.77,0
6342130,18:11:32,18:11:32,9036,50,,,,12398.69,0
6342130,18:16:00,18:16:00,9945,51,,1,,13084.18,
6525070,13:36:00,13:36:00,2542,1,,,1,0,
6525070,13:36:31,13:36:31,2543,2,,,,130.92,0
6525070,13:37:24,13:37:24,2544,3,,,,456.03,0
6525070,13:37:55,13:37:55,2545,4,,,,611.84,0
6525070,13:38:24,13:38:24,2546,5,,,,805.52,0
6525070,13:39:09,13:39:09,2555,6,,,,1103.86,0
6525070,13:39:17,13:39:17,2556,7,,,,1160.75,0
6525070,13:39:34,13:39:34,2557,8,,,,1258.69,0
6525070,13:39:57,13:39:57,2558,9,,,,1416.24,0
6525070,13:40:54,13:40:54,2559,10,,,,1733.32,0
6525070,13:41:27,13:41:27,2560,11,,,,1922.63,0
6525070,13:42:09,13:42:09,2606,12,,,,2248.56,0
6525070,13:43:00,13:43:00,2445,13,,,,2598.39,
6525070,13:43:52,13:43:52,2446,14,,,,2852.07,0
6525070,13:44:25,13:44:25,91,15,,,,3067.66,0
6525070,13:47:00,13:47:00,10161,16,,,,4000.8,
6525070,13:49:28,13:49:28,8322,17,,,,4794.02,0
6525070,13:50:12,13:50:12,2211,18,,,,5040.56,0
6525070,13:50:55,13:50:55,2212,19,,,,5273.33,0
6525070,13:52:01,13:52:01,2213,20,,,,5591.92,0
6525070,13:53:00,13:53:00,2128,21,,,,5929.53,
6525070,13:53:29,13:53:29,9608,22,,,,6122.67,0
6525070,13:54:03,13:54:03,2433,23,,,,6414.04,0
6525070,13:54:25,13:54:25,2434,24,,,,6548.84,0
6525070,13:54:47,13:54:47,2447,25,,,,6681.93,0
6525070,13:55:15,13:55:15,2562,26,,,,6838.5,0
6525070,13:55:57,13:55:57,2563,27,,,,6981.34,0
6525070,13:56:24,13:56:24,2564,28,,,,7210.75,0
6525070,13:57:01,13:57:01,2565,29,,,,7420.85,0
6525070,13:57:26,13:57:26,2566,30,,,,7603.53,0
6525070,13:57:54,13:57:54,2567,31,,,,7844.04,0
6525070,13:58:14,13:58:14,2568,32,,,,8003.75,0
6525070,13:58:39,13:58:39,2569,33,,,,8200.69,0
6525070,13:59:00,13:59:00,9609,34,,,,8317.61,
6525070,13:59:49,13:59:49,2523,35,,,,8572.6,0
6525070,14:00:27,14:00:27,2524,36,,,,8757.53,0
6525070,14:01:10,14:01:10,2525,37,,,,9028.8,0
6525070,14:01:40,14:01:40,2526,38,,,,9189.39,0
6525070,14:02:10,14:02:10,2527,39,,,,9362.92,0
6525070,14:05:05,14:05:05,2124,40,,,,10526.88,0
6525070,14:05:26,14:05:26,7824,41,,,,10662.28,0
6525070,14:05:56,14:05:56,3801,42,,,,10845.36,0
6525070,14:06:28,14:06:28,3802,43,,,,11021.92,0
6525070,14:07:21,14:07:21,3803,44,,,,11285.24,0
6525070,14:07:43,14:07:43,3804,45,,,,11386.77,0
6525070,14:08:13,14:08:13,3805,46,,,,11545.45,0
6525070,14:09:00,14:09:00,3806,47,,,,11798.25,
6525070,14:10:10,14:10:10,7730,48,,,,12003.38,0
6525070,14:11:06,14:11:06,2541,49,,,,12196.77,0
6525070,14:12:01,14:12:01,9036,50,,,,12398.69,0
6525070,14:15:00,14:15:00,9945,51,,1,,13084.18,
6525110,13:36:00,13:36:00,2542,1,,,1,0,
6525110,13:36:31,13:36:31,2543,2,,,,130.92,0
6525110,13:37:24,13:37:24,2544,3,,,,456.03,0
6525110,13:37:55,13:37:55,2545,4,,,,611.84,0
6525110,13:38:24,13:38:24,2546,5,,,,805.52,0
6525110,13:39:09,13:39:09,2555,6,,,,1103.86,0
6525110,13:39:17,13:39:17,2556,7,,,,1160.75,0
6525110,13:39:34,13:39:34,2557,8,,,,1258.69,0
6525110,13:39:57,13:39:57,2558,9,,,,1416.24,0
6525110,13:40:54,13:40:54,2559,10,,,,1733.32,0
6525110,13:41:27,13:41:27,2560,11,,,,1922.63,0
6525110,13:42:09,13:42:09,2606,12,,,,2248.56,0
6525110,13:43:00,13:43:00,2445,13,,,,2598.39,
6525110,13:43:52,13:43:52,2446,14,,,,2852.07,0
6525110,13:44:25,13:44:25,91,15,,,,3067.66,0
6525110,13:47:00,13:47:00,10161,16,,,,4000.8,
6525110,13:49:28,13:49:28,8322,17,,,,4794.02,0
6525110,13:50:12,13:50:12,2211,18,,,,5040.56,0
6525110,13:50:55,13:50:55,2212,19,,,,5273.33,0
6525110,13:52:01,13:52:01,2213,20,,,,5591.92,0
6525110,13:53:00,13:53:00,2128,21,,,,5929.53,
6525110,13:53:29,13:53:29,9608,22,,,,6122.67,0
6525110,13:54:03,13:54:03,2433,23,,,,6414.04,0
6525110,13:54:25,13:54:25,2434,24,,,,6548.84,0
6525110,13:54:47,13:54:47,2447,25,,,,6681.93,0
6525110,13:55:15,13:55:15,2562,26,,,,6838.5,0
6525110,13:55:57,13:55:57,2563,27,,,,6981.34,0
6525110,13:56:24,13:56:24,2564,28,,,,7210.75,0
6525110,13:57:01,13:57:01,2565,29,,,,7420.85,0
6525110,13:57:26,13:57:26,2566,30,,,,7603.53,0
6525110,13:57:54,13:57:54,2567,31,,,,7844.04,0
6525110,13:58:14,13:58:14,2568,32,,,,8003.75,0
6525110,13:58:39,13:58:39,2569,33,,,,8200.69,0
6525110,13:59:00,13:59:00,9609,34,,,,8317.61,
6525110,13:59:49,13:59:49,2523,35,,,,8572.6,0
6525110,14:00:27,14:00:27,2524,36,,,,8757.53,0
6525110,14:01:10,14:01:10,2525,37,,,,9028.8,0
6525110,14:01:40,14:01:40,2526,38,,,,9189.39,0
6525110,14:02:10,14:02:10,2527,39,,,,9362.92,0
6525110,14:05:05,14:05:05,2124,40,,,,10526.88,0
6525110,14:05:26,14:05:26,7824,41,,,,10662.28,0
6525110,14:05:56,14:05:56,3801,42,,,,10845.36,0
6525110,14:06:28,14:06:28,3802,43,,,,11021.92,0
6525110,14:07:21,14:07:21,3803,44,,,,11285.24,0
6525110,14:07:43,14:07:43,3804,45,,,,11386.77,0
6525110,14:08:13,14:08:13,3805,46,,,,11545.45,0
6525110,14:09:00,14:09:00,3806,47,,,,11798.25,
6525110,14:10:10,14:10:10,7730,48,,,,12003.38,0
6525110,14:11:06,14:11:06,2541,49,,,,12196.77,0
6525110,14:12:01,14:12:01,9036,50,,,,12398.69,0
6525110,14:15:00,14:15:00,9945,51,,1,,13084.18,
6560020,06:34:00,06:34:00,2542,1,,,1,0,
6560020,06:34:24,06:34:24,2543,2,,,,130.92,0
6560020,06:35:04,06:35:04,2544,3,,,,456.03,0
6560020,06:35:28,06:35:28,2545,4,,,,611.75,0
6560020,06:35:48,06:35:48,2546,5,,,,817.14,0
6560020,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560020,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560020,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560020,06:38:00,06:38:00,2550,9,,,,1726.01,
6560020,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560020,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560020,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560020,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560020,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560020,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560020,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560020,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560020,06:44:00,06:44:00,2559,18,,,,3617.74,
6560020,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560020,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560020,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560020,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560020,06:47:36,06:47:36,91,23,,,,4952.08,0
6560020,06:50:00,06:50:00,10161,24,,,,5885.22,
6560020,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560020,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560020,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560020,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560020,06:57:00,06:57:00,2128,29,,,,7813.95,
6560020,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560020,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560020,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560020,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560020,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560020,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560020,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560020,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560020,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560020,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560020,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560020,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560020,07:03:00,07:03:00,9609,42,,,,10202.03,
6560020,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560020,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560020,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560020,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560020,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560020,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560020,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560020,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560020,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560020,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560020,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560020,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560020,07:14:00,07:14:00,3806,55,,,,13682.67,
6560020,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560020,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560020,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560020,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560030,06:34:00,06:34:00,2542,1,,,1,0,
6560030,06:34:24,06:34:24,2543,2,,,,130.92,0
6560030,06:35:04,06:35:04,2544,3,,,,456.03,0
6560030,06:35:28,06:35:28,2545,4,,,,611.75,0
6560030,06:35:48,06:35:48,2546,5,,,,817.14,0
6560030,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560030,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560030,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560030,06:38:00,06:38:00,2550,9,,,,1726.01,
6560030,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560030,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560030,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560030,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560030,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560030,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560030,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560030,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560030,06:44:00,06:44:00,2559,18,,,,3617.74,
6560030,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560030,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560030,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560030,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560030,06:47:36,06:47:36,91,23,,,,4952.08,0
6560030,06:50:00,06:50:00,10161,24,,,,5885.22,
6560030,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560030,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560030,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560030,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560030,06:57:00,06:57:00,2128,29,,,,7813.95,
6560030,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560030,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560030,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560030,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560030,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560030,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560030,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560030,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560030,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560030,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560030,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560030,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560030,07:03:00,07:03:00,9609,42,,,,10202.03,
6560030,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560030,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560030,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560030,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560030,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560030,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560030,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560030,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560030,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560030,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560030,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560030,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560030,07:14:00,07:14:00,3806,55,,,,13682.67,
6560030,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560030,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560030,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560030,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560040,06:34:00,06:34:00,2542,1,,,1,0,
6560040,06:34:24,06:34:24,2543,2,,,,130.92,0
6560040,06:35:04,06:35:04,2544,3,,,,456.03,0
6560040,06:35:28,06:35:28,2545,4,,,,611.75,0
6560040,06:35:48,06:35:48,2546,5,,,,817.14,0
6560040,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560040,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560040,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560040,06:38:00,06:38:00,2550,9,,,,1726.01,
6560040,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560040,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560040,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560040,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560040,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560040,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560040,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560040,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560040,06:44:00,06:44:00,2559,18,,,,3617.74,
6560040,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560040,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560040,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560040,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560040,06:47:36,06:47:36,91,23,,,,4952.08,0
6560040,06:50:00,06:50:00,10161,24,,,,5885.22,
6560040,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560040,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560040,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560040,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560040,06:57:00,06:57:00,2128,29,,,,7813.95,
6560040,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560040,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560040,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560040,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560040,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560040,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560040,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560040,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560040,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560040,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560040,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560040,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560040,07:03:00,07:03:00,9609,42,,,,10202.03,
6560040,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560040,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560040,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560040,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560040,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560040,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560040,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560040,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560040,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560040,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560040,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560040,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560040,07:14:00,07:14:00,3806,55,,,,13682.67,
6560040,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560040,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560040,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560040,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560050,06:34:00,06:34:00,2542,1,,,1,0,
6560050,06:34:24,06:34:24,2543,2,,,,130.92,0
6560050,06:35:04,06:35:04,2544,3,,,,456.03,0
6560050,06:35:28,06:35:28,2545,4,,,,611.75,0
6560050,06:35:48,06:35:48,2546,5,,,,817.14,0
6560050,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560050,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560050,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560050,06:38:00,06:38:00,2550,9,,,,1726.01,
6560050,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560050,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560050,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560050,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560050,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560050,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560050,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560050,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560050,06:44:00,06:44:00,2559,18,,,,3617.74,
6560050,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560050,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560050,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560050,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560050,06:47:36,06:47:36,91,23,,,,4952.08,0
6560050,06:50:00,06:50:00,10161,24,,,,5885.22,
6560050,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560050,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560050,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560050,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560050,06:57:00,06:57:00,2128,29,,,,7813.95,
6560050,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560050,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560050,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560050,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560050,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560050,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560050,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560050,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560050,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560050,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560050,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560050,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560050,07:03:00,07:03:00,9609,42,,,,10202.03,
6560050,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560050,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560050,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560050,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560050,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560050,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560050,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560050,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560050,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560050,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560050,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560050,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560050,07:14:00,07:14:00,3806,55,,,,13682.67,
6560050,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560050,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560050,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560050,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560060,06:34:00,06:34:00,2542,1,,,1,0,
6560060,06:34:24,06:34:24,2543,2,,,,130.92,0
6560060,06:35:04,06:35:04,2544,3,,,,456.03,0
6560060,06:35:28,06:35:28,2545,4,,,,611.75,0
6560060,06:35:48,06:35:48,2546,5,,,,817.14,0
6560060,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560060,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560060,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560060,06:38:00,06:38:00,2550,9,,,,1726.01,
6560060,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560060,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560060,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560060,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560060,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560060,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560060,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560060,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560060,06:44:00,06:44:00,2559,18,,,,3617.74,
6560060,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560060,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560060,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560060,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560060,06:47:36,06:47:36,91,23,,,,4952.08,0
6560060,06:50:00,06:50:00,10161,24,,,,5885.22,
6560060,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560060,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560060,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560060,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560060,06:57:00,06:57:00,2128,29,,,,7813.95,
6560060,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560060,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560060,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560060,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560060,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560060,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560060,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560060,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560060,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560060,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560060,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560060,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560060,07:03:00,07:03:00,9609,42,,,,10202.03,
6560060,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560060,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560060,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560060,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560060,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560060,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560060,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560060,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560060,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560060,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560060,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560060,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560060,07:14:00,07:14:00,3806,55,,,,13682.67,
6560060,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560060,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560060,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560060,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560080,06:34:00,06:34:00,2542,1,,,1,0,
6560080,06:34:24,06:34:24,2543,2,,,,130.92,0
6560080,06:35:04,06:35:04,2544,3,,,,456.03,0
6560080,06:35:28,06:35:28,2545,4,,,,611.75,0
6560080,06:35:48,06:35:48,2546,5,,,,817.14,0
6560080,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560080,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560080,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560080,06:38:00,06:38:00,2550,9,,,,1726.01,
6560080,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560080,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560080,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560080,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560080,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560080,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560080,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560080,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560080,06:44:00,06:44:00,2559,18,,,,3617.74,
6560080,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560080,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560080,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560080,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560080,06:47:36,06:47:36,91,23,,,,4952.08,0
6560080,06:50:00,06:50:00,10161,24,,,,5885.22,
6560080,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560080,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560080,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560080,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560080,06:57:00,06:57:00,2128,29,,,,7813.95,
6560080,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560080,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560080,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560080,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560080,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560080,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560080,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560080,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560080,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560080,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560080,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560080,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560080,07:03:00,07:03:00,9609,42,,,,10202.03,
6560080,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560080,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560080,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560080,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560080,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560080,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560080,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560080,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560080,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560080,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560080,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560080,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560080,07:14:00,07:14:00,3806,55,,,,13682.67,
6560080,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560080,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560080,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560080,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560090,06:34:00,06:34:00,2542,1,,,1,0,
6560090,06:34:24,06:34:24,2543,2,,,,130.92,0
6560090,06:35:04,06:35:04,2544,3,,,,456.03,0
6560090,06:35:28,06:35:28,2545,4,,,,611.75,0
6560090,06:35:48,06:35:48,2546,5,,,,817.14,0
6560090,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560090,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560090,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560090,06:38:00,06:38:00,2550,9,,,,1726.01,
6560090,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560090,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560090,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560090,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560090,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560090,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560090,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560090,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560090,06:44:00,06:44:00,2559,18,,,,3617.74,
6560090,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560090,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560090,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560090,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560090,06:47:36,06:47:36,91,23,,,,4952.08,0
6560090,06:50:00,06:50:00,10161,24,,,,5885.22,
6560090,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560090,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560090,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560090,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560090,06:57:00,06:57:00,2128,29,,,,7813.95,
6560090,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560090,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560090,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560090,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560090,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560090,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560090,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560090,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560090,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560090,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560090,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560090,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560090,07:03:00,07:03:00,9609,42,,,,10202.03,
6560090,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560090,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560090,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560090,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560090,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560090,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560090,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560090,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560090,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560090,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560090,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560090,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560090,07:14:00,07:14:00,3806,55,,,,13682.67,
6560090,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560090,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560090,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560090,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560100,06:34:00,06:34:00,2542,1,,,1,0,
6560100,06:34:24,06:34:24,2543,2,,,,130.92,0
6560100,06:35:04,06:35:04,2544,3,,,,456.03,0
6560100,06:35:28,06:35:28,2545,4,,,,611.75,0
6560100,06:35:48,06:35:48,2546,5,,,,817.14,0
6560100,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560100,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560100,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560100,06:38:00,06:38:00,2550,9,,,,1726.01,
6560100,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560100,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560100,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560100,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560100,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560100,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560100,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560100,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560100,06:44:00,06:44:00,2559,18,,,,3617.74,
6560100,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560100,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560100,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560100,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560100,06:47:36,06:47:36,91,23,,,,4952.08,0
6560100,06:50:00,06:50:00,10161,24,,,,5885.22,
6560100,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560100,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560100,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560100,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560100,06:57:00,06:57:00,2128,29,,,,7813.95,
6560100,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560100,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560100,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560100,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560100,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560100,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560100,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560100,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560100,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560100,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560100,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560100,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560100,07:03:00,07:03:00,9609,42,,,,10202.03,
6560100,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560100,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560100,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560100,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560100,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560100,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560100,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560100,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560100,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560100,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560100,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560100,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560100,07:14:00,07:14:00,3806,55,,,,13682.67,
6560100,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560100,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560100,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560100,07:23:00,07:23:00,9945,59,,1,,14965.15,
6560130,06:34:00,06:34:00,2542,1,,,1,0,
6560130,06:34:24,06:34:24,2543,2,,,,130.92,0
6560130,06:35:04,06:35:04,2544,3,,,,456.03,0
6560130,06:35:28,06:35:28,2545,4,,,,611.75,0
6560130,06:35:48,06:35:48,2546,5,,,,817.14,0
6560130,06:36:30,06:36:30,2547,6,,,,1017.13,0
6560130,06:37:02,06:37:02,2548,7,,,,1256.75,0
6560130,06:37:29,06:37:29,2549,8,,,,1470.44,0
6560130,06:38:00,06:38:00,2550,9,,,,1726.01,
6560130,06:38:38,06:38:38,2551,10,,,,1941.95,0
6560130,06:39:04,06:39:04,2552,11,,,,2120.37,0
6560130,06:39:57,06:39:57,2553,12,,,,2433.66,0
6560130,06:40:45,06:40:45,2554,13,,,,2629.65,0
6560130,06:41:55,06:41:55,2555,14,,,,2940.82,0
6560130,06:42:15,06:42:15,2556,15,,,,3016.67,0
6560130,06:42:36,06:42:36,2557,16,,,,3128.7,0
6560130,06:43:02,06:43:02,2558,17,,,,3300.66,0
6560130,06:44:00,06:44:00,2559,18,,,,3617.74,
6560130,06:44:36,06:44:36,2560,19,,,,3807.05,0
6560130,06:45:23,06:45:23,2606,20,,,,4132.98,0
6560130,06:46:18,06:46:18,2445,21,,,,4482.81,0
6560130,06:47:06,06:47:06,2446,22,,,,4736.49,0
6560130,06:47:36,06:47:36,91,23,,,,4952.08,0
6560130,06:50:00,06:50:00,10161,24,,,,5885.22,
6560130,06:52:53,06:52:53,8322,25,,,,6678.44,0
6560130,06:53:44,06:53:44,2211,26,,,,6924.98,0
6560130,06:54:35,06:54:35,2212,27,,,,7157.75,0
6560130,06:55:51,06:55:51,2213,28,,,,7476.34,0
6560130,06:57:00,06:57:00,2128,29,,,,7813.95,
6560130,06:57:29,06:57:29,9608,30,,,,8007.09,0
6560130,06:58:03,06:58:03,2433,31,,,,8298.46,0
6560130,06:58:25,06:58:25,2434,32,,,,8433.26,0
6560130,06:58:47,06:58:47,2447,33,,,,8566.35,0
6560130,06:59:15,06:59:15,2562,34,,,,8722.92,0
6560130,06:59:57,06:59:57,2563,35,,,,8865.76,0
6560130,07:00:24,07:00:24,2564,36,,,,9095.17,0
6560130,07:01:01,07:01:01,2565,37,,,,9305.27,0
6560130,07:01:26,07:01:26,2566,38,,,,9487.95,0
6560130,07:01:54,07:01:54,2567,39,,,,9728.46,0
6560130,07:02:14,07:02:14,2568,40,,,,9888.17,0
6560130,07:02:39,07:02:39,2569,41,,,,10085.11,0
6560130,07:03:00,07:03:00,9609,42,,,,10202.03,
6560130,07:03:54,07:03:54,2523,43,,,,10457.02,0
6560130,07:04:36,07:04:36,2524,44,,,,10641.95,0
6560130,07:05:23,07:05:23,2525,45,,,,10913.22,0
6560130,07:05:56,07:05:56,2526,46,,,,11073.81,0
6560130,07:06:29,07:06:29,2527,47,,,,11247.34,0
6560130,07:09:41,07:09:41,2124,48,,,,12411.3,0
6560130,07:10:05,07:10:05,7824,49,,,,12546.7,0
6560130,07:10:38,07:10:38,3801,50,,,,12729.78,0
6560130,07:11:13,07:11:13,3802,51,,,,12906.34,0
6560130,07:12:11,07:12:11,3803,52,,,,13169.66,0
6560130,07:12:35,07:12:35,3804,53,,,,13271.19,0
6560130,07:13:08,07:13:08,3805,54,,,,13429.87,0
6560130,07:14:00,07:14:00,3806,55,,,,13682.67,
6560130,07:15:48,07:15:48,7730,56,,,,13887.8,0
6560130,07:17:13,07:17:13,2541,57,,,,14081.19,0
6560130,07:18:27,07:18:27,9036,58,,,,14283.23,0
6560130,07:23:00,07:23:00,9945,59,,1,,14965.15,
6594010,12:01:00,12:01:00,2542,1,,,1,0,
6594010,12:01:31,12:01:31,2543,2,,,,130.92,0
6594010,12:02:24,12:02:24,2544,3,,,,456.03,0
6594010,12:02:55,12:02:55,2545,4,,,,611.84,0
6594010,12:03:24,12:03:24,2546,5,,,,805.52,0
6594010,12:04:09,12:04:09,2555,6,,,,1103.86,0
6594010,12:04:17,12:04:17,2556,7,,,,1160.75,0
6594010,12:04:34,12:04:34,2557,8,,,,1258.69,0
6594010,12:04:57,12:04:57,2558,9,,,,1416.24,0
6594010,12:05:54,12:05:54,2559,10,,,,1733.32,0
6594010,12:06:27,12:06:27,2560,11,,,,1922.63,0
6594010,12:07:09,12:07:09,2606,12,,,,2248.56,0
6594010,12:08:00,12:08:00,2445,13,,,,2598.39,
6594010,12:08:52,12:08:52,2446,14,,,,2852.07,0
6594010,12:09:25,12:09:25,91,15,,,,3067.66,0
6594010,12:12:00,12:12:00,10161,16,,,,4000.8,
6594010,12:14:28,12:14:28,8322,17,,,,4794.02,0
6594010,12:15:12,12:15:12,2211,18,,,,5040.56,0
6594010,12:15:55,12:15:55,2212,19,,,,5273.33,0
6594010,12:17:01,12:17:01,2213,20,,,,5591.92,0
6594010,12:18:00,12:18:00,2128,21,,,,5929.53,
6594010,12:18:29,12:18:29,9608,22,,,,6122.67,0
6594010,12:19:03,12:19:03,2433,23,,,,6414.04,0
6594010,12:19:25,12:19:25,2434,24,,,,6548.84,0
6594010,12:19:47,12:19:47,2447,25,,,,6681.93,0
6594010,12:20:15,12:20:15,2562,26,,,,6838.5,0
6594010,12:20:57,12:20:57,2563,27,,,,6981.34,0
6594010,12:21:24,12:21:24,2564,28,,,,7210.75,0
6594010,12:22:01,12:22:01,2565,29,,,,7420.85,0
6594010,12:22:26,12:22:26,2566,30,,,,7603.53,0
6594010,12:22:54,12:22:54,2567,31,,,,7844.04,0
6594010,12:23:14,12:23:14,2568,32,,,,8003.75,0
6594010,12:23:39,12:23:39,2569,33,,,,8200.69,0
6594010,12:24:00,12:24:00,9609,34,,,,8317.61,
6594010,12:24:49,12:24:49,2523,35,,,,8572.6,0
6594010,12:25:27,12:25:27,2524,36,,,,8757.53,0
6594010,12:26:10,12:26:10,2525,37,,,,9028.8,0
6594010,12:26:40,12:26:40,2526,38,,,,9189.39,0
6594010,12:27:10,12:27:10,2527,39,,,,9362.92,0
6594010,12:30:05,12:30:05,2124,40,,,,10526.88,0
6594010,12:30:26,12:30:26,7824,41,,,,10662.28,0
6594010,12:30:56,12:30:56,3801,42,,,,10845.36,0
6594010,12:31:28,12:31:28,3802,43,,,,11021.92,0
6594010,12:32:21,12:32:21,3803,44,,,,11285.24,0
6594010,12:32:43,12:32:43,3804,45,,,,11386.77,0
6594010,12:33:13,12:33:13,3805,46,,,,11545.45,0
6594010,12:34:00,12:34:00,3806,47,,,,11798.25,
6594010,12:35:10,12:35:10,7730,48,,,,12003.38,0
6594010,12:36:06,12:36:06,2541,49,,,,12196.77,0
6594010,12:37:01,12:37:01,9036,50,,,,12398.69,0
6594010,12:40:00,12:40:00,9945,51,,1,,13084.18,
6594120,12:01:00,12:01:00,2542,1,,,1,0,
6594120,12:01:31,12:01:31,2543,2,,,,130.92,0
6594120,12:02:24,12:02:24,2544,3,,,,456.03,0
6594120,12:02:55,12:02:55,2545,4,,,,611.84,0
6594120,12:03:24,12:03:24,2546,5,,,,805.52,0
6594120,12:04:09,12:04:09,2555,6,,,,1103.86,0
6594120,12:04:17,12:04:17,2556,7,,,,1160.75,0
6594120,12:04:34,12:04:34,2557,8,,,,1258.69,0
6594120,12:04:57,12:04:57,2558,9,,,,1416.24,0
6594120,12:05:54,12:05:54,2559,10,,,,1733.32,0
6594120,12:06:27,12:06:27,2560,11,,,,1922.63,0
6594120,12:07:09,12:07:09,2606,12,,,,2248.56,0
6594120,12:08:00,12:08:00,2445,13,,,,2598.39,
6594120,12:08:52,12:08:52,2446,14,,,,2852.07,0
6594120,12:09:25,12:09:25,91,15,,,,3067.66,0
6594120,12:12:00,12:12:00,10161,16,,,,4000.8,
6594120,12:14:28,12:14:28,8322,17,,,,4794.02,0
6594120,12:15:12,12:15:12,2211,18,,,,5040.56,0
6594120,12:15:55,12:15:55,2212,19,,,,5273.33,0
6594120,12:17:01,12:17:01,2213,20,,,,5591.92,0
6594120,12:18:00,12:18:00,2128,21,,,,5929.53,
6594120,12:18:29,12:18:29,9608,22,,,,6122.67,0
6594120,12:19:03,12:19:03,2433,23,,,,6414.04,0
6594120,12:19:25,12:19:25,2434,24,,,,6548.84,0
6594120,12:19:47,12:19:47,2447,25,,,,6681.93,0
6594120,12:20:15,12:20:15,2562,26,,,,6838.5,0
6594120,12:20:57,12:20:57,2563,27,,,,6981.34,0
6594120,12:21:24,12:21:24,2564,28,,,,7210.75,0
6594120,12:22:01,12:22:01,2565,29,,,,7420.85,0
6594120,12:22:26,12:22:26,2566,30,,,,7603.53,0
6594120,12:22:54,12:22:54,2567,31,,,,7844.04,0
6594120,12:23:14,12:23:14,2568,32,,,,8003.75,0
6594120,12:23:39,12:23:39,2569,33,,,,8200.69,0
6594120,12:24:00,12:24:00,9609,34,,,,8317.61,
6594120,12:24:49,12:24:49,2523,35,,,,8572.6,0
6594120,12:25:27,12:25:27,2524,36,,,,8757.53,0
6594120,12:26:10,12:26:10,2525,37,,,,9028.8,0
6594120,12:26:40,12:26:40,2526,38,,,,9189.39,0
6594120,12:27:10,12:27:10,2527,39,,,,9362.92,0
6594120,12:30:05,12:30:05,2124,40,,,,10526.88,0
6594120,12:30:26,12:30:26,7824,41,,,,10662.28,0
6594120,12:30:56,12:30:56,3801,42,,,,10845.36,0
6594120,12:31:28,12:31:28,3802,43,,,,11021.92,0
6594120,12:32:21,12:32:21,3803,44,,,,11285.24,0
6594120,12:32:43,12:32:43,3804,45,,,,11386.77,0
6594120,12:33:13,12:33:13,3805,46,,,,11545.45,0
6594120,12:34:00,12:34:00,3806,47,,,,11798.25,
6594120,12:35:10,12:35:10,7730,48,,,,12003.38,0
6594120,12:36:06,12:36:06,2541,49,,,,12196.77,0
6594120,12:37:01,12:37:01,9036,50,,,,12398.69,0
6594120,12:40:00,12:40:00,9945,51,,1,,13084.18,
6594140,12:01:00,12:01:00,2542,1,,,1,0,
6594140,12:01:31,12:01:31,2543,2,,,,130.92,0
6594140,12:02:24,12:02:24,2544,3,,,,456.03,0
6594140,12:02:55,12:02:55,2545,4,,,,611.84,0
6594140,12:03:24,12:03:24,2546,5,,,,805.52,0
6594140,12:04:09,12:04:09,2555,6,,,,1103.86,0
6594140,12:04:17,12:04:17,2556,7,,,,1160.75,0
6594140,12:04:34,12:04:34,2557,8,,,,1258.69,0
6594140,12:04:57,12:04:57,2558,9,,,,1416.24,0
6594140,12:05:54,12:05:54,2559,10,,,,1733.32,0
6594140,12:06:27,12:06:27,2560,11,,,,1922.63,0
6594140,12:07:09,12:07:09,2606,12,,,,2248.56,0
6594140,12:08:00,12:08:00,2445,13,,,,2598.39,
6594140,12:08:52,12:08:52,2446,14,,,,2852.07,0
6594140,12:09:25,12:09:25,91,15,,,,3067.66,0
6594140,12:12:00,12:12:00,10161,16,,,,4000.8,
6594140,12:14:28,12:14:28,8322,17,,,,4794.02,0
6594140,12:15:12,12:15:12,2211,18,,,,5040.56,0
6594140,12:15:55,12:15:55,2212,19,,,,5273.33,0
6594140,12:17:01,12:17:01,2213,20,,,,5591.92,0
6594140,12:18:00,12:18:00,2128,21,,,,5929.53,
6594140,12:18:29,12:18:29,9608,22,,,,6122.67,0
6594140,12:19:03,12:19:03,2433,23,,,,6414.04,0
6594140,12:19:25,12:19:25,2434,24,,,,6548.84,0
6594140,12:19:47,12:19:47,2447,25,,,,6681.93,0
6594140,12:20:15,12:20:15,2562,26,,,,6838.5,0
6594140,12:20:57,12:20:57,2563,27,,,,6981.34,0
6594140,12:21:24,12:21:24,2564,28,,,,7210.75,0
6594140,12:22:01,12:22:01,2565,29,,,,7420.85,0
6594140,12:22:26,12:22:26,2566,30,,,,7603.53,0
6594140,12:22:54,12:22:54,2567,31,,,,7844.04,0
6594140,12:23:14,12:23:14,2568,32,,,,8003.75,0
6594140,12:23:39,12:23:39,2569,33,,,,8200.69,0
6594140,12:24:00,12:24:00,9609,34,,,,8317.61,
6594140,12:24:49,12:24:49,2523,35,,,,8572.6,0
6594140,12:25:27,12:25:27,2524,36,,,,8757.53,0
6594140,12:26:10,12:26:10,2525,37,,,,9028.8,0
6594140,12:26:40,12:26:40,2526,38,,,,9189.39,0
6594140,12:27:10,12:27:10,2527,39,,,,9362.92,0
6594140,12:30:05,12:30:05,2124,40,,,,10526.88,0
6594140,12:30:26,12:30:26,7824,41,,,,10662.28,0
6594140,12:30:56,12:30:56,3801,42,,,,10845.36,0
6594140,12:31:28,12:31:28,3802,43,,,,11021.92,0
6594140,12:32:21,12:32:21,3803,44,,,,11285.24,0
6594140,12:32:43,12:32:43,3804,45,,,,11386.77,0
6594140,12:33:13,12:33:13,3805,46,,,,11545.45,0
6594140,12:34:00,12:34:00,3806,47,,,,11798.25,
6594140,12:35:10,12:35:10,7730,48,,,,12003.38,0
6594140,12:36:06,12:36:06,2541,49,,,,12196.77,0
6594140,12:37:01,12:37:01,9036,50,,,,12398.69,0
6594140,12:40:00,12:40:00,9945,51,,1,,13084.18,
6645070,18:06:00,18:06:00,2542,1,,,1,0,
6645070,18:06:27,18:06:27,2543,2,,,,130.92,0
6645070,18:07:12,18:07:12,2544,3,,,,456.03,0
6645070,18:07:39,18:07:39,2545,4,,,,611.84,0
6645070,18:08:04,18:08:04,2546,5,,,,805.52,0
6645070,18:08:42,18:08:42,2555,6,,,,1103.86,0
6645070,18:08:49,18:08:49,2556,7,,,,1160.75,0
6645070,18:09:03,18:09:03,2557,8,,,,1258.69,0
6645070,18:09:23,18:09:23,2558,9,,,,1416.24,0
6645070,18:10:12,18:10:12,2559,10,,,,1733.32,0
6645070,18:10:40,18:10:40,2560,11,,,,1922.63,0
6645070,18:11:16,18:11:16,2606,12,,,,2248.56,0
6645070,18:12:00,18:12:00,2445,13,,,,2598.39,
6645070,18:12:52,18:12:52,2446,14,,,,2852.07,0
6645070,18:13:25,18:13:25,91,15,,,,3067.66,0
6645070,18:16:00,18:16:00,10161,16,,,,4000.8,
6645070,18:18:28,18:18:28,8322,17,,,,4794.02,0
6645070,18:19:12,18:19:12,2211,18,,,,5040.56,0
6645070,18:19:55,18:19:55,2212,19,,,,5273.33,0
6645070,18:21:01,18:21:01,2213,20,,,,5591.92,0
6645070,18:22:00,18:22:00,2128,21,,,,5929.53,
6645070,18:22:29,18:22:29,9608,22,,,,6122.67,0
6645070,18:23:03,18:23:03,2433,23,,,,6414.04,0
6645070,18:23:25,18:23:25,2434,24,,,,6548.84,0
6645070,18:23:47,18:23:47,2447,25,,,,6681.93,0
6645070,18:24:15,18:24:15,2562,26,,,,6838.5,0
6645070,18:24:57,18:24:57,2563,27,,,,6981.34,0
6645070,18:25:24,18:25:24,2564,28,,,,7210.75,0
6645070,18:26:01,18:26:01,2565,29,,,,7420.85,0
6645070,18:26:26,18:26:26,2566,30,,,,7603.53,0
6645070,18:26:54,18:26:54,2567,31,,,,7844.04,0
6645070,18:27:14,18:27:14,2568,32,,,,8003.75,0
6645070,18:27:39,18:27:39,2569,33,,,,8200.69,0
6645070,18:28:00,18:28:00,9609,34,,,,8317.61,
6645070,18:28:44,18:28:44,2523,35,,,,8572.6,0
6645070,18:29:18,18:29:18,2524,36,,,,8757.53,0
6645070,18:29:57,18:29:57,2525,37,,,,9028.8,0
6645070,18:30:24,18:30:24,2526,38,,,,9189.39,0
6645070,18:30:51,18:30:51,2527,39,,,,9362.92,0
6645070,18:33:28,18:33:28,2124,40,,,,10526.88,0
6645070,18:33:47,18:33:47,7824,41,,,,10662.28,0
6645070,18:34:14,18:34:14,3801,42,,,,10845.36,0
6645070,18:34:43,18:34:43,3802,43,,,,11021.92,0
6645070,18:35:31,18:35:31,3803,44,,,,11285.24,0
6645070,18:35:50,18:35:50,3804,45,,,,11386.77,0
6645070,18:36:17,18:36:17,3805,46,,,,11545.45,0
6645070,18:37:00,18:37:00,3806,47,,,,11798.25,
6645070,18:38:10,18:38:10,7730,48,,,,12003.38,0
6645070,18:39:06,18:39:06,2541,49,,,,12196.77,0
6645070,18:40:01,18:40:01,9036,50,,,,12398.69,0
6645070,18:43:00,18:43:00,9945,51,,1,,13084.18,
6645110,18:06:00,18:06:00,2542,1,,,1,0,
6645110,18:06:27,18:06:27,2543,2,,,,130.92,0
6645110,18:07:12,18:07:12,2544,3,,,,456.03,0
6645110,18:07:39,18:07:39,2545,4,,,,611.84,0
6645110,18:08:04,18:08:04,2546,5,,,,805.52,0
6645110,18:08:42,18:08:42,2555,6,,,,1103.86,0
6645110,18:08:49,18:08:49,2556,7,,,,1160.75,0
6645110,18:09:03,18:09:03,2557,8,,,,1258.69,0
6645110,18:09:23,18:09:23,2558,9,,,,1416.24,0
6645110,18:10:12,18:10:12,2559,10,,,,1733.32,0
6645110,18:10:40,18:10:40,2560,11,,,,1922.63,0
6645110,18:11:16,18:11:16,2606,12,,,,2248.56,0
6645110,18:12:00,18:12:00,2445,13,,,,2598.39,
6645110,18:12:52,18:12:52,2446,14,,,,2852.07,0
6645110,18:13:25,18:13:25,91,15,,,,3067.66,0
6645110,18:16:00,18:16:00,10161,16,,,,4000.8,
6645110,18:18:28,18:18:28,8322,17,,,,4794.02,0
6645110,18:19:12,18:19:12,2211,18,,,,5040.56,0
6645110,18:19:55,18:19:55,2212,19,,,,5273.33,0
6645110,18:21:01,18:21:01,2213,20,,,,5591.92,0
6645110,18:22:00,18:22:00,2128,21,,,,5929.53,
6645110,18:22:29,18:22:29,9608,22,,,,6122.67,0
6645110,18:23:03,18:23:03,2433,23,,,,6414.04,0
6645110,18:23:25,18:23:25,2434,24,,,,6548.84,0
6645110,18:23:47,18:23:47,2447,25,,,,6681.93,0
6645110,18:24:15,18:24:15,2562,26,,,,6838.5,0
6645110,18:24:57,18:24:57,2563,27,,,,6981.34,0
6645110,18:25:24,18:25:24,2564,28,,,,7210.75,0
6645110,18:26:01,18:26:01,2565,29,,,,7420.85,0
6645110,18:26:26,18:26:26,2566,30,,,,7603.53,0
6645110,18:26:54,18:26:54,2567,31,,,,7844.04,0
6645110,18:27:14,18:27:14,2568,32,,,,8003.75,0
6645110,18:27:39,18:27:39,2569,33,,,,8200.69,0
6645110,18:28:00,18:28:00,9609,34,,,,8317.61,
6645110,18:28:44,18:28:44,2523,35,,,,8572.6,0
6645110,18:29:18,18:29:18,2524,36,,,,8757.53,0
6645110,18:29:57,18:29:57,2525,37,,,,9028.8,0
6645110,18:30:24,18:30:24,2526,38,,,,9189.39,0
6645110,18:30:51,18:30:51,2527,39,,,,9362.92,0
6645110,18:33:28,18:33:28,2124,40,,,,10526.88,0
6645110,18:33:47,18:33:47,7824,41,,,,10662.28,0
6645110,18:34:14,18:34:14,3801,42,,,,10845.36,0
6645110,18:34:43,18:34:43,3802,43,,,,11021.92,0
6645110,18:35:31,18:35:31,3803,44,,,,11285.24,0
6645110,18:35:50,18:35:50,3804,45,,,,11386.77,0
6645110,18:36:17,18:36:17,3805,46,,,,11545.45,0
6645110,18:37:00,18:37:00,3806,47,,,,11798.25,
6645110,18:38:10,18:38:10,7730,48,,,,12003.38,0
6645110,18:39:06,18:39:06,2541,49,,,,12196.77,0
6645110,18:40:01,18:40:01,9036,50,,,,12398.69,0
6645110,18:43:00,18:43:00,9945,51,,1,,13084.18,
677020,11:16:00,11:16:00,2542,1,,,1,0,
677020,11:16:40,11:16:40,2543,2,,,,130.92,0
677020,11:17:48,11:17:48,2544,3,,,,456.03,0
677020,11:18:28,11:18:28,2545,4,,,,611.84,0
677020,11:19:06,11:19:06,2546,5,,,,805.52,0
677020,11:20:03,11:20:03,2555,6,,,,1103.86,0
677020,11:20:13,11:20:13,2556,7,,,,1160.75,0
677020,11:20:35,11:20:35,2557,8,,,,1258.69,0
677020,11:21:05,11:21:05,2558,9,,,,1416.24,0
677020,11:22:18,11:22:18,2559,10,,,,1733.32,0
677020,11:23:01,11:23:01,2560,11,,,,1922.63,0
677020,11:23:55,11:23:55,2606,12,,,,2248.56,0
677020,11:25:00,11:25:00,2445,13,,,,2598.39,
677020,11:25:52,11:25:52,2446,14,,,,2852.07,0
677020,11:26:25,11:26:25,91,15,,,,3067.66,0
677020,11:29:00,11:29:00,10161,16,,,,4000.8,
677020,11:32:42,11:32:42,8322,17,,,,4794.02,0
677020,11:33:48,11:33:48,2211,18,,,,5040.56,0
677020,11:34:53,11:34:53,2212,19,,,,5273.33,0
677020,11:36:32,11:36:32,2213,20,,,,5591.92,0
677020,11:38:00,11:38:00,2128,21,,,,5929.53,
677020,11:38:29,11:38:29,9608,22,,,,6122.67,0
677020,11:39:03,11:39:03,2433,23,,,,6414.04,0
677020,11:39:25,11:39:25,2434,24,,,,6548.84,0
677020,11:39:47,11:39:47,2447,25,,,,6681.93,0
677020,11:40:15,11:40:15,2562,26,,,,6838.5,0
677020,11:40:57,11:40:57,2563,27,,,,6981.34,0
677020,11:41:24,11:41:24,2564,28,,,,7210.75,0
677020,11:42:01,11:42:01,2565,29,,,,7420.85,0
677020,11:42:26,11:42:26,2566,30,,,,7603.53,0
677020,11:42:54,11:42:54,2567,31,,,,7844.04,0
677020,11:43:14,11:43:14,2568,32,,,,8003.75,0
677020,11:43:39,11:43:39,2569,33,,,,8200.69,0
677020,11:44:00,11:44:00,9609,34,,,,8317.61,
677020,11:44:58,11:44:58,2523,35,,,,8572.6,0
677020,11:45:45,11:45:45,2524,36,,,,8757.53,0
677020,11:46:36,11:46:36,2525,37,,,,9028.8,0
677020,11:47:12,11:47:12,2526,38,,,,9189.39,0
677020,11:47:48,11:47:48,2527,39,,,,9362.92,0
677020,11:51:18,11:51:18,2124,40,,,,10526.88,0
677020,11:51:43,11:51:43,7824,41,,,,10662.28,0
677020,11:52:19,11:52:19,3801,42,,,,10845.36,0
677020,11:52:58,11:52:58,3802,43,,,,11021.92,0
677020,11:54:02,11:54:02,3803,44,,,,11285.24,0
677020,11:54:27,11:54:27,3804,45,,,,11386.77,0
677020,11:55:03,11:55:03,3805,46,,,,11545.45,0
677020,11:56:00,11:56:00,3806,47,,,,11798.25,
677020,11:57:45,11:57:45,7730,48,,,,12003.38,0
677020,11:59:09,11:59:09,2541,49,,,,12196.77,0
677020,12:00:32,12:00:32,9036,50,,,,12398.69,0
677020,12:05:00,12:05:00,9945,51,,1,,13084.18,
677030,11:16:00,11:16:00,2542,1,,,1,0,
677030,11:16:40,11:16:40,2543,2,,,,130.92,0
677030,11:17:48,11:17:48,2544,3,,,,456.03,0
677030,11:18:28,11:18:28,2545,4,,,,611.84,0
677030,11:19:06,11:19:06,2546,5,,,,805.52,0
677030,11:20:03,11:20:03,2555,6,,,,1103.86,0
677030,11:20:13,11:20:13,2556,7,,,,1160.75,0
677030,11:20:35,11:20:35,2557,8,,,,1258.69,0
677030,11:21:05,11:21:05,2558,9,,,,1416.24,0
677030,11:22:18,11:22:18,2559,10,,,,1733.32,0
677030,11:23:01,11:23:01,2560,11,,,,1922.63,0
677030,11:23:55,11:23:55,2606,12,,,,2248.56,0
677030,11:25:00,11:25:00,2445,13,,,,2598.39,
677030,11:25:52,11:25:52,2446,14,,,,2852.07,0
677030,11:26:25,11:26:25,91,15,,,,3067.66,0
677030,11:29:00,11:29:00,10161,16,,,,4000.8,
677030,11:32:42,11:32:42,8322,17,,,,4794.02,0
677030,11:33:48,11:33:48,2211,18,,,,5040.56,0
677030,11:34:53,11:34:53,2212,19,,,,5273.33,0
677030,11:36:32,11:36:32,2213,20,,,,5591.92,0
677030,11:38:00,11:38:00,2128,21,,,,5929.53,
677030,11:38:29,11:38:29,9608,22,,,,6122.67,0
677030,11:39:03,11:39:03,2433,23,,,,6414.04,0
677030,11:39:25,11:39:25,2434,24,,,,6548.84,0
677030,11:39:47,11:39:47,2447,25,,,,6681.93,0
677030,11:40:15,11:40:15,2562,26,,,,6838.5,0
677030,11:40:57,11:40:57,2563,27,,,,6981.34,0
677030,11:41:24,11:41:24,2564,28,,,,7210.75,0
677030,11:42:01,11:42:01,2565,29,,,,7420.85,0
677030,11:42:26,11:42:26,2566,30,,,,7603.53,0
677030,11:42:54,11:42:54,2567,31,,,,7844.04,0
677030,11:43:14,11:43:14,2568,32,,,,8003.75,0
677030,11:43:39,11:43:39,2569,33,,,,8200.69,0
677030,11:44:00,11:44:00,9609,34,,,,8317.61,
677030,11:44:58,11:44:58,2523,35,,,,8572.6,0
677030,11:45:45,11:45:45,2524,36,,,,8757.53,0
677030,11:46:36,11:46:36,2525,37,,,,9028.8,0
677030,11:47:12,11:47:12,2526,38,,,,9189.39,0
677030,11:47:48,11:47:48,2527,39,,,,9362.92,0
677030,11:51:18,11:51:18,2124,40,,,,10526.88,0
677030,11:51:43,11:51:43,7824,41,,,,10662.28,0
677030,11:52:19,11:52:19,3801,42,,,,10845.36,0
677030,11:52:58,11:52:58,3802,43,,,,11021.92,0
677030,11:54:02,11:54:02,3803,44,,,,11285.24,0
677030,11:54:27,11:54:27,3804,45,,,,11386.77,0
677030,11:55:03,11:55:03,3805,46,,,,11545.45,0
677030,11:56:00,11:56:00,3806,47,,,,11798.25,
677030,11:57:45,11:57:45,7730,48,,,,12003.38,0
677030,11:59:09,11:59:09,2541,49,,,,12196.77,0
677030,12:00:32,12:00:32,9036,50,,,,12398.69,0
677030,12:05:00,12:05:00,9945,51,,1,,13084.18,
677040,11:16:00,11:16:00,2542,1,,,1,0,
677040,11:16:40,11:16:40,2543,2,,,,130.92,0
677040,11:17:48,11:17:48,2544,3,,,,456.03,0
677040,11:18:28,11:18:28,2545,4,,,,611.84,0
677040,11:19:06,11:19:06,2546,5,,,,805.52,0
677040,11:20:03,11:20:03,2555,6,,,,1103.86,0
677040,11:20:13,11:20:13,2556,7,,,,1160.75,0
677040,11:20:35,11:20:35,2557,8,,,,1258.69,0
677040,11:21:05,11:21:05,2558,9,,,,1416.24,0
677040,11:22:18,11:22:18,2559,10,,,,1733.32,0
677040,11:23:01,11:23:01,2560,11,,,,1922.63,0
677040,11:23:55,11:23:55,2606,12,,,,2248.56,0
677040,11:25:00,11:25:00,2445,13,,,,2598.39,
677040,11:25:52,11:25:52,2446,14,,,,2852.07,0
677040,11:26:25,11:26:25,91,15,,,,3067.66,0
677040,11:29:00,11:29:00,10161,16,,,,4000.8,
677040,11:32:42,11:32:42,8322,17,,,,4794.02,0
677040,11:33:48,11:33:48,2211,18,,,,5040.56,0
677040,11:34:53,11:34:53,2212,19,,,,5273.33,0
677040,11:36:32,11:36:32,2213,20,,,,5591.92,0
677040,11:38:00,11:38:00,2128,21,,,,5929.53,
677040,11:38:29,11:38:29,9608,22,,,,6122.67,0
677040,11:39:03,11:39:03,2433,23,,,,6414.04,0
677040,11:39:25,11:39:25,2434,24,,,,6548.84,0
677040,11:39:47,11:39:47,2447,25,,,,6681.93,0
677040,11:40:15,11:40:15,2562,26,,,,6838.5,0
677040,11:40:57,11:40:57,2563,27,,,,6981.34,0
677040,11:41:24,11:41:24,2564,28,,,,7210.75,0
677040,11:42:01,11:42:01,2565,29,,,,7420.85,0
677040,11:42:26,11:42:26,2566,30,,,,7603.53,0
677040,11:42:54,11:42:54,2567,31,,,,7844.04,0
677040,11:43:14,11:43:14,2568,32,,,,8003.75,0
677040,11:43:39,11:43:39,2569,33,,,,8200.69,0
677040,11:44:00,11:44:00,9609,34,,,,8317.61,
677040,11:44:58,11:44:58,2523,35,,,,8572.6,0
677040,11:45:45,11:45:45,2524,36,,,,8757.53,0
677040,11:46:36,11:46:36,2525,37,,,,9028.8,0
677040,11:47:12,11:47:12,2526,38,,,,9189.39,0
677040,11:47:48,11:47:48,2527,39,,,,9362.92,0
677040,11:51:18,11:51:18,2124,40,,,,10526.88,0
677040,11:51:43,11:51:43,7824,41,,,,10662.28,0
677040,11:52:19,11:52:19,3801,42,,,,10845.36,0
677040,11:52:58,11:52:58,3802,43,,,,11021.92,0
677040,11:54:02,11:54:02,3803,44,,,,11285.24,0
677040,11:54:27,11:54:27,3804,45,,,,11386.77,0
677040,11:55:03,11:55:03,3805,46,,,,11545.45,0
677040,11:56:00,11:56:00,3806,47,,,,11798.25,
677040,11:57:45,11:57:45,7730,48,,,,12003.38,0
677040,11:59:09,11:59:09,2541,49,,,,12196.77,0
677040,12:00:32,12:00:32,9036,50,,,,12398.69,0
677040,12:05:00,12:05:00,9945,51,,1,,13084.18,
677050,11:16:00,11:16:00,2542,1,,,1,0,
677050,11:16:40,11:16:40,2543,2,,,,130.92,0
677050,11:17:48,11:17:48,2544,3,,,,456.03,0
677050,11:18:28,11:18:28,2545,4,,,,611.84,0
677050,11:19:06,11:19:06,2546,5,,,,805.52,0
677050,11:20:03,11:20:03,2555,6,,,,1103.86,0
677050,11:20:13,11:20:13,2556,7,,,,1160.75,0
677050,11:20:35,11:20:35,2557,8,,,,1258.69,0
677050,11:21:05,11:21:05,2558,9,,,,1416.24,0
677050,11:22:18,11:22:18,2559,10,,,,1733.32,0
677050,11:23:01,11:23:01,2560,11,,,,1922.63,0
677050,11:23:55,11:23:55,2606,12,,,,2248.56,0
677050,11:25:00,11:25:00,2445,13,,,,2598.39,
677050,11:25:52,11:25:52,2446,14,,,,2852.07,0
677050,11:26:25,11:26:25,91,15,,,,3067.66,0
677050,11:29:00,11:29:00,10161,16,,,,4000.8,
677050,11:32:42,11:32:42,8322,17,,,,4794.02,0
677050,11:33:48,11:33:48,2211,18,,,,5040.56,0
677050,11:34:53,11:34:53,2212,19,,,,5273.33,0
677050,11:36:32,11:36:32,2213,20,,,,5591.92,0
677050,11:38:00,11:38:00,2128,21,,,,5929.53,
677050,11:38:29,11:38:29,9608,22,,,,6122.67,0
677050,11:39:03,11:39:03,2433,23,,,,6414.04,0
677050,11:39:25,11:39:25,2434,24,,,,6548.84,0
677050,11:39:47,11:39:47,2447,25,,,,6681.93,0
677050,11:40:15,11:40:15,2562,26,,,,6838.5,0
677050,11:40:57,11:40:57,2563,27,,,,6981.34,0
677050,11:41:24,11:41:24,2564,28,,,,7210.75,0
677050,11:42:01,11:42:01,2565,29,,,,7420.85,0
677050,11:42:26,11:42:26,2566,30,,,,7603.53,0
677050,11:42:54,11:42:54,2567,31,,,,7844.04,0
677050,11:43:14,11:43:14,2568,32,,,,8003.75,0
677050,11:43:39,11:43:39,2569,33,,,,8200.69,0
677050,11:44:00,11:44:00,9609,34,,,,8317.61,
677050,11:44:58,11:44:58,2523,35,,,,8572.6,0
677050,11:45:45,11:45:45,2524,36,,,,8757.53,0
677050,11:46:36,11:46:36,2525,37,,,,9028.8,0
677050,11:47:12,11:47:12,2526,38,,,,9189.39,0
677050,11:47:48,11:47:48,2527,39,,,,9362.92,0
677050,11:51:18,11:51:18,2124,40,,,,10526.88,0
677050,11:51:43,11:51:43,7824,41,,,,10662.28,0
677050,11:52:19,11:52:19,3801,42,,,,10845.36,0
677050,11:52:58,11:52:58,3802,43,,,,11021.92,0
677050,11:54:02,11:54:02,3803,44,,,,11285.24,0
677050,11:54:27,11:54:27,3804,45,,,,11386.77,0
677050,11:55:03,11:55:03,3805,46,,,,11545.45,0
677050,11:56:00,11:56:00,3806,47,,,,11798.25,
677050,11:57:45,11:57:45,7730,48,,,,12003.38,0
677050,11:59:09,11:59:09,2541,49,,,,12196.77,0
677050,12:00:32,12:00:32,9036,50,,,,12398.69,0
677050,12:05:00,12:05:00,9945,51,,1,,13084.18,
677060,11:16:00,11:16:00,2542,1,,,1,0,
677060,11:16:40,11:16:40,2543,2,,,,130.92,0
677060,11:17:48,11:17:48,2544,3,,,,456.03,0
677060,11:18:28,11:18:28,2545,4,,,,611.84,0
677060,11:19:06,11:19:06,2546,5,,,,805.52,0
677060,11:20:03,11:20:03,2555,6,,,,1103.86,0
677060,11:20:13,11:20:13,2556,7,,,,1160.75,0
677060,11:20:35,11:20:35,2557,8,,,,1258.69,0
677060,11:21:05,11:21:05,2558,9,,,,1416.24,0
677060,11:22:18,11:22:18,2559,10,,,,1733.32,0
677060,11:23:01,11:23:01,2560,11,,,,1922.63,0
677060,11:23:55,11:23:55,2606,12,,,,2248.56,0
677060,11:25:00,11:25:00,2445,13,,,,2598.39,
677060,11:25:52,11:25:52,2446,14,,,,2852.07,0
677060,11:26:25,11:26:25,91,15,,,,3067.66,0
677060,11:29:00,11:29:00,10161,16,,,,4000.8,
677060,11:32:42,11:32:42,8322,17,,,,4794.02,0
677060,11:33:48,11:33:48,2211,18,,,,5040.56,0
677060,11:34:53,11:34:53,2212,19,,,,5273.33,0
677060,11:36:32,11:36:32,2213,20,,,,5591.92,0
677060,11:38:00,11:38:00,2128,21,,,,5929.53,
677060,11:38:29,11:38:29,9608,22,,,,6122.67,0
677060,11:39:03,11:39:03,2433,23,,,,6414.04,0
677060,11:39:25,11:39:25,2434,24,,,,6548.84,0
677060,11:39:47,11:39:47,2447,25,,,,6681.93,0
677060,11:40:15,11:40:15,2562,26,,,,6838.5,0
677060,11:40:57,11:40:57,2563,27,,,,6981.34,0
677060,11:41:24,11:41:24,2564,28,,,,7210.75,0
677060,11:42:01,11:42:01,2565,29,,,,7420.85,0
677060,11:42:26,11:42:26,2566,30,,,,7603.53,0
677060,11:42:54,11:42:54,2567,31,,,,7844.04,0
677060,11:43:14,11:43:14,2568,32,,,,8003.75,0
677060,11:43:39,11:43:39,2569,33,,,,8200.69,0
677060,11:44:00,11:44:00,9609,34,,,,8317.61,
677060,11:44:58,11:44:58,2523,35,,,,8572.6,0
677060,11:45:45,11:45:45,2524,36,,,,8757.53,0
677060,11:46:36,11:46:36,2525,37,,,,9028.8,0
677060,11:47:12,11:47:12,2526,38,,,,9189.39,0
677060,11:47:48,11:47:48,2527,39,,,,9362.92,0
677060,11:51:18,11:51:18,2124,40,,,,10526.88,0
677060,11:51:43,11:51:43,7824,41,,,,10662.28,0
677060,11:52:19,11:52:19,3801,42,,,,10845.36,0
677060,11:52:58,11:52:58,3802,43,,,,11021.92,0
677060,11:54:02,11:54:02,3803,44,,,,11285.24,0
677060,11:54:27,11:54:27,3804,45,,,,11386.77,0
677060,11:55:03,11:55:03,3805,46,,,,11545.45,0
677060,11:56:00,11:56:00,3806,47,,,,11798.25,
677060,11:57:45,11:57:45,7730,48,,,,12003.38,0
677060,11:59:09,11:59:09,2541,49,,,,12196.77,0
677060,12:00:32,12:00:32,9036,50,,,,12398.69,0
677060,12:05:00,12:05:00,9945,51,,1,,13084.18,
677080,11:16:00,11:16:00,2542,1,,,1,0,
677080,11:16:40,11:16:40,2543,2,,,,130.92,0
677080,11:17:48,11:17:48,2544,3,,,,456.03,0
677080,11:18:28,11:18:28,2545,4,,,,611.84,0
677080,11:19:06,11:19:06,2546,5,,,,805.52,0
677080,11:20:03,11:20:03,2555,6,,,,1103.86,0
677080,11:20:13,11:20:13,2556,7,,,,1160.75,0
677080,11:20:35,11:20:35,2557,8,,,,1258.69,0
677080,11:21:05,11:21:05,2558,9,,,,1416.24,0
677080,11:22:18,11:22:18,2559,10,,,,1733.32,0
677080,11:23:01,11:23:01,2560,11,,,,1922.63,0
677080,11:23:55,11:23:55,2606,12,,,,2248.56,0
677080,11:25:00,11:25:00,2445,13,,,,2598.39,
677080,11:25:52,11:25:52,2446,14,,,,2852.07,0
677080,11:26:25,11:26:25,91,15,,,,3067.66,0
677080,11:29:00,11:29:00,10161,16,,,,4000.8,
677080,11:32:42,11:32:42,8322,17,,,,4794.02,0
677080,11:33:48,11:33:48,2211,18,,,,5040.56,0
677080,11:34:53,11:34:53,2212,19,,,,5273.33,0
677080,11:36:32,11:36:32,2213,20,,,,5591.92,0
677080,11:38:00,11:38:00,2128,21,,,,5929.53,
677080,11:38:29,11:38:29,9608,22,,,,6122.67,0
677080,11:39:03,11:39:03,2433,23,,,,6414.04,0
677080,11:39:25,11:39:25,2434,24,,,,6548.84,0
677080,11:39:47,11:39:47,2447,25,,,,6681.93,0
677080,11:40:15,11:40:15,2562,26,,,,6838.5,0
677080,11:40:57,11:40:57,2563,27,,,,6981.34,0
677080,11:41:24,11:41:24,2564,28,,,,7210.75,0
677080,11:42:01,11:42:01,2565,29,,,,7420.85,0
677080,11:42:26,11:42:26,2566,30,,,,7603.53,0
677080,11:42:54,11:42:54,2567,31,,,,7844.04,0
677080,11:43:14,11:43:14,2568,32,,,,8003.75,0
677080,11:43:39,11:43:39,2569,33,,,,8200.69,0
677080,11:44:00,11:44:00,9609,34,,,,8317.61,
677080,11:44:58,11:44:58,2523,35,,,,8572.6,0
677080,11:45:45,11:45:45,2524,36,,,,8757.53,0
677080,11:46:36,11:46:36,2525,37,,,,9028.8,0
677080,11:47:12,11:47:12,2526,38,,,,9189.39,0
677080,11:47:48,11:47:48,2527,39,,,,9362.92,0
677080,11:51:18,11:51:18,2124,40,,,,10526.88,0
677080,11:51:43,11:51:43,7824,41,,,,10662.28,0
677080,11:52:19,11:52:19,3801,42,,,,10845.36,0
677080,11:52:58,11:52:58,3802,43,,,,11021.92,0
677080,11:54:02,11:54:02,3803,44,,,,11285.24,0
677080,11:54:27,11:54:27,3804,45,,,,11386.77,0
677080,11:55:03,11:55:03,3805,46,,,,11545.45,0
677080,11:56:00,11:56:00,3806,47,,,,11798.25,
677080,11:57:45,11:57:45,7730,48,,,,12003.38,0
677080,11:59:09,11:59:09,2541,49,,,,12196.77,0
677080,12:00:32,12:00:32,9036,50,,,,12398.69,0
677080,12:05:00,12:05:00,9945,51,,1,,13084.18,
677090,11:16:00,11:16:00,2542,1,,,1,0,
677090,11:16:40,11:16:40,2543,2,,,,130.92,0
677090,11:17:48,11:17:48,2544,3,,,,456.03,0
677090,11:18:28,11:18:28,2545,4,,,,611.84,0
677090,11:19:06,11:19:06,2546,5,,,,805.52,0
677090,11:20:03,11:20:03,2555,6,,,,1103.86,0
677090,11:20:13,11:20:13,2556,7,,,,1160.75,0
677090,11:20:35,11:20:35,2557,8,,,,1258.69,0
677090,11:21:05,11:21:05,2558,9,,,,1416.24,0
677090,11:22:18,11:22:18,2559,10,,,,1733.32,0
677090,11:23:01,11:23:01,2560,11,,,,1922.63,0
677090,11:23:55,11:23:55,2606,12,,,,2248.56,0
677090,11:25:00,11:25:00,2445,13,,,,2598.39,
677090,11:25:52,11:25:52,2446,14,,,,2852.07,0
677090,11:26:25,11:26:25,91,15,,,,3067.66,0
677090,11:29:00,11:29:00,10161,16,,,,4000.8,
677090,11:32:42,11:32:42,8322,17,,,,4794.02,0
677090,11:33:48,11:33:48,2211,18,,,,5040.56,0
677090,11:34:53,11:34:53,2212,19,,,,5273.33,0
677090,11:36:32,11:36:32,2213,20,,,,5591.92,0
677090,11:38:00,11:38:00,2128,21,,,,5929.53,
677090,11:38:29,11:38:29,9608,22,,,,6122.67,0
677090,11:39:03,11:39:03,2433,23,,,,6414.04,0
677090,11:39:25,11:39:25,2434,24,,,,6548.84,0
677090,11:39:47,11:39:47,2447,25,,,,6681.93,0
677090,11:40:15,11:40:15,2562,26,,,,6838.5,0
677090,11:40:57,11:40:57,2563,27,,,,6981.34,0
677090,11:41:24,11:41:24,2564,28,,,,7210.75,0
677090,11:42:01,11:42:01,2565,29,,,,7420.85,0
677090,11:42:26,11:42:26,2566,30,,,,7603.53,0
677090,11:42:54,11:42:54,2567,31,,,,7844.04,0
677090,11:43:14,11:43:14,2568,32,,,,8003.75,0
677090,11:43:39,11:43:39,2569,33,,,,8200.69,0
677090,11:44:00,11:44:00,9609,34,,,,8317.61,
677090,11:44:58,11:44:58,2523,35,,,,8572.6,0
677090,11:45:45,11:45:45,2524,36,,,,8757.53,0
677090,11:46:36,11:46:36,2525,37,,,,9028.8,0
677090,11:47:12,11:47:12,2526,38,,,,9189.39,0
677090,11:47:48,11:47:48,2527,39,,,,9362.92,0
677090,11:51:18,11:51:18,2124,40,,,,10526.88,0
677090,11:51:43,11:51:43,7824,41,,,,10662.28,0
677090,11:52:19,11:52:19,3801,42,,,,10845.36,0
677090,11:52:58,11:52:58,3802,43,,,,11021.92,0
677090,11:54:02,11:54:02,3803,44,,,,11285.24,0
677090,11:54:27,11:54:27,3804,45,,,,11386.77,0
677090,11:55:03,11:55:03,3805,46,,,,11545.45,0
677090,11:56:00,11:56:00,3806,47,,,,11798.25,
677090,11:57:45,11:57:45,7730,48,,,,12003.38,0
677090,11:59:09,11:59:09,2541,49,,,,12196.77,0
677090,12:00:32,12:00:32,9036,50,,,,12398.69,0
677090,12:05:00,12:05:00,9945,51,,1,,13084.18,
677100,11:16:00,11:16:00,2542,1,,,1,0,
677100,11:16:40,11:16:40,2543,2,,,,130.92,0
677100,11:17:48,11:17:48,2544,3,,,,456.03,0
677100,11:18:28,11:18:28,2545,4,,,,611.84,0
677100,11:19:06,11:19:06,2546,5,,,,805.52,0
677100,11:20:03,11:20:03,2555,6,,,,1103.86,0
677100,11:20:13,11:20:13,2556,7,,,,1160.75,0
677100,11:20:35,11:20:35,2557,8,,,,1258.69,0
677100,11:21:05,11:21:05,2558,9,,,,1416.24,0
677100,11:22:18,11:22:18,2559,10,,,,1733.32,0
677100,11:23:01,11:23:01,2560,11,,,,1922.63,0
677100,11:23:55,11:23:55,2606,12,,,,2248.56,0
677100,11:25:00,11:25:00,2445,13,,,,2598.39,
677100,11:25:52,11:25:52,2446,14,,,,2852.07,0
677100,11:26:25,11:26:25,91,15,,,,3067.66,0
677100,11:29:00,11:29:00,10161,16,,,,4000.8,
677100,11:32:42,11:32:42,8322,17,,,,4794.02,0
677100,11:33:48,11:33:48,2211,18,,,,5040.56,0
677100,11:34:53,11:34:53,2212,19,,,,5273.33,0
677100,11:36:32,11:36:32,2213,20,,,,5591.92,0
677100,11:38:00,11:38:00,2128,21,,,,5929.53,
677100,11:38:29,11:38:29,9608,22,,,,6122.67,0
677100,11:39:03,11:39:03,2433,23,,,,6414.04,0
677100,11:39:25,11:39:25,2434,24,,,,6548.84,0
677100,11:39:47,11:39:47,2447,25,,,,6681.93,0
677100,11:40:15,11:40:15,2562,26,,,,6838.5,0
677100,11:40:57,11:40:57,2563,27,,,,6981.34,0
677100,11:41:24,11:41:24,2564,28,,,,7210.75,0
677100,11:42:01,11:42:01,2565,29,,,,7420.85,0
677100,11:42:26,11:42:26,2566,30,,,,7603.53,0
677100,11:42:54,11:42:54,2567,31,,,,7844.04,0
677100,11:43:14,11:43:14,2568,32,,,,8003.75,0
677100,11:43:39,11:43:39,2569,33,,,,8200.69,0
677100,11:44:00,11:44:00,9609,34,,,,8317.61,
677100,11:44:58,11:44:58,2523,35,,,,8572.6,0
677100,11:45:45,11:45:45,2524,36,,,,8757.53,0
677100,11:46:36,11:46:36,2525,37,,,,9028.8,0
677100,11:47:12,11:47:12,2526,38,,,,9189.39,0
677100,11:47:48,11:47:48,2527,39,,,,9362.92,0
677100,11:51:18,11:51:18,2124,40,,,,10526.88,0
677100,11:51:43,11:51:43,7824,41,,,,10662.28,0
677100,11:52:19,11:52:19,3801,42,,,,10845.36,0
677100,11:52:58,11:52:58,3802,43,,,,11021.92,0
677100,11:54:02,11:54:02,3803,44,,,,11285.24,0
677100,11:54:27,11:54:27,3804,45,,,,11386.77,0
677100,11:55:03,11:55:03,3805,46,,,,11545.45,0
677100,11:56:00,11:56:00,3806,47,,,,11798.25,
677100,11:57:45,11:57:45,7730,48,,,,12003.38,0
677100,11:59:09,11:59:09,2541,49,,,,12196.77,0
677100,12:00:32,12:00:32,9036,50,,,,12398.69,0
677100,12:05:00,12:05:00,9945,51,,1,,13084.18,
677130,11:16:00,11:16:00,2542,1,,,1,0,
677130,11:16:40,11:16:40,2543,2,,,,130.92,0
677130,11:17:48,11:17:48,2544,3,,,,456.03,0
677130,11:18:28,11:18:28,2545,4,,,,611.84,0
677130,11:19:06,11:19:06,2546,5,,,,805.52,0
677130,11:20:03,11:20:03,2555,6,,,,1103.86,0
677130,11:20:13,11:20:13,2556,7,,,,1160.75,0
677130,11:20:35,11:20:35,2557,8,,,,1258.69,0
677130,11:21:05,11:21:05,2558,9,,,,1416.24,0
677130,11:22:18,11:22:18,2559,10,,,,1733.32,0
677130,11:23:01,11:23:01,2560,11,,,,1922.63,0
677130,11:23:55,11:23:55,2606,12,,,,2248.56,0
677130,11:25:00,11:25:00,2445,13,,,,2598.39,
677130,11:25:52,11:25:52,2446,14,,,,2852.07,0
677130,11:26:25,11:26:25,91,15,,,,3067.66,0
677130,11:29:00,11:29:00,10161,16,,,,4000.8,
677130,11:32:42,11:32:42,8322,17,,,,4794.02,0
677130,11:33:48,11:33:48,2211,18,,,,5040.56,0
677130,11:34:53,11:34:53,2212,19,,,,5273.33,0
677130,11:36:32,11:36:32,2213,20,,,,5591.92,0
677130,11:38:00,11:38:00,2128,21,,,,5929.53,
677130,11:38:29,11:38:29,9608,22,,,,6122.67,0
677130,11:39:03,11:39:03,2433,23,,,,6414.04,0
677130,11:39:25,11:39:25,2434,24,,,,6548.84,0
677130,11:39:47,11:39:47,2447,25,,,,6681.93,0
677130,11:40:15,11:40:15,2562,26,,,,6838.5,0
677130,11:40:57,11:40:57,2563,27,,,,6981.34,0
677130,11:41:24,11:41:24,2564,28,,,,7210.75,0
677130,11:42:01,11:42:01,2565,29,,,,7420.85,0
677130,11:42:26,11:42:26,2566,30,,,,7603.53,0
677130,11:42:54,11:42:54,2567,31,,,,7844.04,0
677130,11:43:14,11:43:14,2568,32,,,,8003.75,0
677130,11:43:39,11:43:39,2569,33,,,,8200.69,0
677130,11:44:00,11:44:00,9609,34,,,,8317.61,
677130,11:44:58,11:44:58,2523,35,,,,8572.6,0
677130,11:45:45,11:45:45,2524,36,,,,8757.53,0
677130,11:46:36,11:46:36,2525,37,,,,9028.8,0
677130,11:47:12,11:47:12,2526,38,,,,9189.39,0
677130,11:47:48,11:47:48,2527,39,,,,9362.92,0
677130,11:51:18,11:51:18,2124,40,,,,10526.88,0
677130,11:51:43,11:51:43,7824,41,,,,10662.28,0
677130,11:52:19,11:52:19,3801,42,,,,10845.36,0
677130,11:52:58,11:52:58,3802,43,,,,11021.92,0
677130,11:54:02,11:54:02,3803,44,,,,11285.24,0
677130,11:54:27,11:54:27,3804,45,,,,11386.77,0
677130,11:55:03,11:55:03,3805,46,,,,11545.45,0
677130,11:56:00,11:56:00,3806,47,,,,11798.25,
677130,11:57:45,11:57:45,7730,48,,,,12003.38,0
677130,11:59:09,11:59:09,2541,49,,,,12196.77,0
677130,12:00:32,12:00:32,9036,50,,,,12398.69,0
677130,12:05:00,12:05:00,9945,51,,1,,13084.18,
6924020,15:49:00,15:49:00,2542,1,,,1,0,
6924020,15:49:40,15:49:40,2543,2,,,,130.92,0
6924020,15:50:48,15:50:48,2544,3,,,,456.03,0
6924020,15:51:28,15:51:28,2545,4,,,,611.84,0
6924020,15:52:06,15:52:06,2546,5,,,,805.52,0
6924020,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924020,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924020,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924020,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924020,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924020,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924020,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924020,15:58:00,15:58:00,2445,13,,,,2598.39,
6924020,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924020,15:59:25,15:59:25,91,15,,,,3067.66,0
6924020,16:02:00,16:02:00,10161,16,,,,4000.8,
6924020,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924020,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924020,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924020,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924020,16:13:00,16:13:00,2128,21,,,,5929.53,
6924020,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924020,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924020,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924020,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924020,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924020,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924020,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924020,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924020,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924020,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924020,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924020,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924020,16:19:00,16:19:00,9609,34,,,,8317.61,
6924020,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924020,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924020,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924020,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924020,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924020,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924020,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924020,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924020,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924020,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924020,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924020,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924020,16:34:00,16:34:00,3806,47,,,,11798.25,
6924020,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924020,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924020,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924020,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924030,15:49:00,15:49:00,2542,1,,,1,0,
6924030,15:49:40,15:49:40,2543,2,,,,130.92,0
6924030,15:50:48,15:50:48,2544,3,,,,456.03,0
6924030,15:51:28,15:51:28,2545,4,,,,611.84,0
6924030,15:52:06,15:52:06,2546,5,,,,805.52,0
6924030,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924030,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924030,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924030,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924030,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924030,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924030,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924030,15:58:00,15:58:00,2445,13,,,,2598.39,
6924030,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924030,15:59:25,15:59:25,91,15,,,,3067.66,0
6924030,16:02:00,16:02:00,10161,16,,,,4000.8,
6924030,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924030,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924030,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924030,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924030,16:13:00,16:13:00,2128,21,,,,5929.53,
6924030,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924030,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924030,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924030,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924030,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924030,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924030,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924030,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924030,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924030,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924030,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924030,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924030,16:19:00,16:19:00,9609,34,,,,8317.61,
6924030,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924030,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924030,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924030,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924030,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924030,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924030,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924030,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924030,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924030,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924030,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924030,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924030,16:34:00,16:34:00,3806,47,,,,11798.25,
6924030,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924030,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924030,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924030,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924040,15:49:00,15:49:00,2542,1,,,1,0,
6924040,15:49:40,15:49:40,2543,2,,,,130.92,0
6924040,15:50:48,15:50:48,2544,3,,,,456.03,0
6924040,15:51:28,15:51:28,2545,4,,,,611.84,0
6924040,15:52:06,15:52:06,2546,5,,,,805.52,0
6924040,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924040,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924040,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924040,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924040,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924040,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924040,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924040,15:58:00,15:58:00,2445,13,,,,2598.39,
6924040,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924040,15:59:25,15:59:25,91,15,,,,3067.66,0
6924040,16:02:00,16:02:00,10161,16,,,,4000.8,
6924040,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924040,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924040,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924040,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924040,16:13:00,16:13:00,2128,21,,,,5929.53,
6924040,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924040,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924040,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924040,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924040,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924040,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924040,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924040,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924040,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924040,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924040,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924040,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924040,16:19:00,16:19:00,9609,34,,,,8317.61,
6924040,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924040,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924040,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924040,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924040,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924040,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924040,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924040,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924040,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924040,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924040,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924040,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924040,16:34:00,16:34:00,3806,47,,,,11798.25,
6924040,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924040,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924040,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924040,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924050,15:49:00,15:49:00,2542,1,,,1,0,
6924050,15:49:40,15:49:40,2543,2,,,,130.92,0
6924050,15:50:48,15:50:48,2544,3,,,,456.03,0
6924050,15:51:28,15:51:28,2545,4,,,,611.84,0
6924050,15:52:06,15:52:06,2546,5,,,,805.52,0
6924050,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924050,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924050,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924050,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924050,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924050,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924050,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924050,15:58:00,15:58:00,2445,13,,,,2598.39,
6924050,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924050,15:59:25,15:59:25,91,15,,,,3067.66,0
6924050,16:02:00,16:02:00,10161,16,,,,4000.8,
6924050,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924050,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924050,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924050,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924050,16:13:00,16:13:00,2128,21,,,,5929.53,
6924050,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924050,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924050,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924050,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924050,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924050,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924050,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924050,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924050,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924050,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924050,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924050,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924050,16:19:00,16:19:00,9609,34,,,,8317.61,
6924050,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924050,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924050,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924050,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924050,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924050,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924050,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924050,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924050,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924050,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924050,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924050,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924050,16:34:00,16:34:00,3806,47,,,,11798.25,
6924050,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924050,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924050,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924050,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924060,15:49:00,15:49:00,2542,1,,,1,0,
6924060,15:49:40,15:49:40,2543,2,,,,130.92,0
6924060,15:50:48,15:50:48,2544,3,,,,456.03,0
6924060,15:51:28,15:51:28,2545,4,,,,611.84,0
6924060,15:52:06,15:52:06,2546,5,,,,805.52,0
6924060,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924060,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924060,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924060,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924060,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924060,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924060,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924060,15:58:00,15:58:00,2445,13,,,,2598.39,
6924060,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924060,15:59:25,15:59:25,91,15,,,,3067.66,0
6924060,16:02:00,16:02:00,10161,16,,,,4000.8,
6924060,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924060,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924060,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924060,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924060,16:13:00,16:13:00,2128,21,,,,5929.53,
6924060,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924060,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924060,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924060,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924060,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924060,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924060,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924060,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924060,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924060,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924060,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924060,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924060,16:19:00,16:19:00,9609,34,,,,8317.61,
6924060,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924060,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924060,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924060,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924060,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924060,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924060,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924060,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924060,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924060,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924060,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924060,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924060,16:34:00,16:34:00,3806,47,,,,11798.25,
6924060,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924060,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924060,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924060,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924080,15:49:00,15:49:00,2542,1,,,1,0,
6924080,15:49:40,15:49:40,2543,2,,,,130.92,0
6924080,15:50:48,15:50:48,2544,3,,,,456.03,0
6924080,15:51:28,15:51:28,2545,4,,,,611.84,0
6924080,15:52:06,15:52:06,2546,5,,,,805.52,0
6924080,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924080,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924080,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924080,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924080,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924080,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924080,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924080,15:58:00,15:58:00,2445,13,,,,2598.39,
6924080,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924080,15:59:25,15:59:25,91,15,,,,3067.66,0
6924080,16:02:00,16:02:00,10161,16,,,,4000.8,
6924080,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924080,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924080,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924080,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924080,16:13:00,16:13:00,2128,21,,,,5929.53,
6924080,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924080,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924080,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924080,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924080,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924080,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924080,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924080,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924080,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924080,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924080,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924080,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924080,16:19:00,16:19:00,9609,34,,,,8317.61,
6924080,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924080,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924080,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924080,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924080,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924080,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924080,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924080,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924080,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924080,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924080,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924080,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924080,16:34:00,16:34:00,3806,47,,,,11798.25,
6924080,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924080,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924080,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924080,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924090,15:49:00,15:49:00,2542,1,,,1,0,
6924090,15:49:40,15:49:40,2543,2,,,,130.92,0
6924090,15:50:48,15:50:48,2544,3,,,,456.03,0
6924090,15:51:28,15:51:28,2545,4,,,,611.84,0
6924090,15:52:06,15:52:06,2546,5,,,,805.52,0
6924090,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924090,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924090,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924090,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924090,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924090,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924090,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924090,15:58:00,15:58:00,2445,13,,,,2598.39,
6924090,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924090,15:59:25,15:59:25,91,15,,,,3067.66,0
6924090,16:02:00,16:02:00,10161,16,,,,4000.8,
6924090,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924090,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924090,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924090,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924090,16:13:00,16:13:00,2128,21,,,,5929.53,
6924090,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924090,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924090,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924090,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924090,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924090,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924090,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924090,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924090,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924090,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924090,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924090,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924090,16:19:00,16:19:00,9609,34,,,,8317.61,
6924090,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924090,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924090,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924090,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924090,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924090,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924090,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924090,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924090,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924090,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924090,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924090,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924090,16:34:00,16:34:00,3806,47,,,,11798.25,
6924090,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924090,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924090,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924090,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924100,15:49:00,15:49:00,2542,1,,,1,0,
6924100,15:49:40,15:49:40,2543,2,,,,130.92,0
6924100,15:50:48,15:50:48,2544,3,,,,456.03,0
6924100,15:51:28,15:51:28,2545,4,,,,611.84,0
6924100,15:52:06,15:52:06,2546,5,,,,805.52,0
6924100,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924100,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924100,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924100,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924100,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924100,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924100,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924100,15:58:00,15:58:00,2445,13,,,,2598.39,
6924100,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924100,15:59:25,15:59:25,91,15,,,,3067.66,0
6924100,16:02:00,16:02:00,10161,16,,,,4000.8,
6924100,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924100,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924100,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924100,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924100,16:13:00,16:13:00,2128,21,,,,5929.53,
6924100,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924100,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924100,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924100,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924100,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924100,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924100,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924100,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924100,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924100,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924100,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924100,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924100,16:19:00,16:19:00,9609,34,,,,8317.61,
6924100,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924100,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924100,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924100,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924100,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924100,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924100,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924100,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924100,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924100,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924100,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924100,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924100,16:34:00,16:34:00,3806,47,,,,11798.25,
6924100,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924100,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924100,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924100,16:43:00,16:43:00,9945,51,,1,,13084.18,
6924130,15:49:00,15:49:00,2542,1,,,1,0,
6924130,15:49:40,15:49:40,2543,2,,,,130.92,0
6924130,15:50:48,15:50:48,2544,3,,,,456.03,0
6924130,15:51:28,15:51:28,2545,4,,,,611.84,0
6924130,15:52:06,15:52:06,2546,5,,,,805.52,0
6924130,15:53:03,15:53:03,2555,6,,,,1103.86,0
6924130,15:53:13,15:53:13,2556,7,,,,1160.75,0
6924130,15:53:35,15:53:35,2557,8,,,,1258.69,0
6924130,15:54:05,15:54:05,2558,9,,,,1416.24,0
6924130,15:55:18,15:55:18,2559,10,,,,1733.32,0
6924130,15:56:01,15:56:01,2560,11,,,,1922.63,0
6924130,15:56:55,15:56:55,2606,12,,,,2248.56,0
6924130,15:58:00,15:58:00,2445,13,,,,2598.39,
6924130,15:58:52,15:58:52,2446,14,,,,2852.07,0
6924130,15:59:25,15:59:25,91,15,,,,3067.66,0
6924130,16:02:00,16:02:00,10161,16,,,,4000.8,
6924130,16:06:32,16:06:32,8322,17,,,,4794.02,0
6924130,16:07:52,16:07:52,2211,18,,,,5040.56,0
6924130,16:09:12,16:09:12,2212,19,,,,5273.33,0
6924130,16:11:12,16:11:12,2213,20,,,,5591.92,0
6924130,16:13:00,16:13:00,2128,21,,,,5929.53,
6924130,16:13:29,16:13:29,9608,22,,,,6122.67,0
6924130,16:14:03,16:14:03,2433,23,,,,6414.04,0
6924130,16:14:25,16:14:25,2434,24,,,,6548.84,0
6924130,16:14:47,16:14:47,2447,25,,,,6681.93,0
6924130,16:15:15,16:15:15,2562,26,,,,6838.5,0
6924130,16:15:57,16:15:57,2563,27,,,,6981.34,0
6924130,16:16:24,16:16:24,2564,28,,,,7210.75,0
6924130,16:17:01,16:17:01,2565,29,,,,7420.85,0
6924130,16:17:26,16:17:26,2566,30,,,,7603.53,0
6924130,16:17:54,16:17:54,2567,31,,,,7844.04,0
6924130,16:18:14,16:18:14,2568,32,,,,8003.75,0
6924130,16:18:39,16:18:39,2569,33,,,,8200.69,0
6924130,16:19:00,16:19:00,9609,34,,,,8317.61,
6924130,16:20:13,16:20:13,2523,35,,,,8572.6,0
6924130,16:21:11,16:21:11,2524,36,,,,8757.53,0
6924130,16:22:15,16:22:15,2525,37,,,,9028.8,0
6924130,16:23:00,16:23:00,2526,38,,,,9189.39,0
6924130,16:23:45,16:23:45,2527,39,,,,9362.92,0
6924130,16:28:07,16:28:07,2124,40,,,,10526.88,0
6924130,16:28:39,16:28:39,7824,41,,,,10662.28,0
6924130,16:29:24,16:29:24,3801,42,,,,10845.36,0
6924130,16:30:12,16:30:12,3802,43,,,,11021.92,0
6924130,16:31:32,16:31:32,3803,44,,,,11285.24,0
6924130,16:32:04,16:32:04,3804,45,,,,11386.77,0
6924130,16:32:49,16:32:49,3805,46,,,,11545.45,0
6924130,16:34:00,16:34:00,3806,47,,,,11798.25,
6924130,16:35:45,16:35:45,7730,48,,,,12003.38,0
6924130,16:37:09,16:37:09,2541,49,,,,12196.77,0
6924130,16:38:32,16:38:32,9036,50,,,,12398.69,0
6924130,16:43:00,16:43:00,9945,51,,1,,13084.18,
7227010,13:31:00,13:31:00,2542,1,,,1,0,
7227010,13:31:31,13:31:31,2543,2,,,,130.92,0
7227010,13:32:24,13:32:24,2544,3,,,,456.03,0
7227010,13:32:55,13:32:55,2545,4,,,,611.84,0
7227010,13:33:24,13:33:24,2546,5,,,,805.52,0
7227010,13:34:09,13:34:09,2555,6,,,,1103.86,0
7227010,13:34:17,13:34:17,2556,7,,,,1160.75,0
7227010,13:34:34,13:34:34,2557,8,,,,1258.69,0
7227010,13:34:57,13:34:57,2558,9,,,,1416.24,0
7227010,13:35:54,13:35:54,2559,10,,,,1733.32,0
7227010,13:36:27,13:36:27,2560,11,,,,1922.63,0
7227010,13:37:09,13:37:09,2606,12,,,,2248.56,0
7227010,13:38:00,13:38:00,2445,13,,,,2598.39,
7227010,13:38:52,13:38:52,2446,14,,,,2852.07,0
7227010,13:39:25,13:39:25,91,15,,,,3067.66,0
7227010,13:42:00,13:42:00,10161,16,,,,4000.8,
7227010,13:44:28,13:44:28,8322,17,,,,4794.02,0
7227010,13:45:12,13:45:12,2211,18,,,,5040.56,0
7227010,13:45:55,13:45:55,2212,19,,,,5273.33,0
7227010,13:47:01,13:47:01,2213,20,,,,5591.92,0
7227010,13:48:00,13:48:00,2128,21,,,,5929.53,
7227010,13:48:29,13:48:29,9608,22,,,,6122.67,0
7227010,13:49:03,13:49:03,2433,23,,,,6414.04,0
7227010,13:49:25,13:49:25,2434,24,,,,6548.84,0
7227010,13:49:47,13:49:47,2447,25,,,,6681.93,0
7227010,13:50:15,13:50:15,2562,26,,,,6838.5,0
7227010,13:50:57,13:50:57,2563,27,,,,6981.34,0
7227010,13:51:24,13:51:24,2564,28,,,,7210.75,0
7227010,13:52:01,13:52:01,2565,29,,,,7420.85,0
7227010,13:52:26,13:52:26,2566,30,,,,7603.53,0
7227010,13:52:54,13:52:54,2567,31,,,,7844.04,0
7227010,13:53:14,13:53:14,2568,32,,,,8003.75,0
7227010,13:53:39,13:53:39,2569,33,,,,8200.69,0
7227010,13:54:00,13:54:00,9609,34,,,,8317.61,
7227010,13:54:49,13:54:49,2523,35,,,,8572.6,0
7227010,13:55:27,13:55:27,2524,36,,,,8757.53,0
7227010,13:56:10,13:56:10,2525,37,,,,9028.8,0
7227010,13:56:40,13:56:40,2526,38,,,,9189.39,0
7227010,13:57:10,13:57:10,2527,39,,,,9362.92,0
7227010,14:00:05,14:00:05,2124,40,,,,10526.88,0
7227010,14:00:26,14:00:26,7824,41,,,,10662.28,0
7227010,14:00:56,14:00:56,3801,42,,,,10845.36,0
7227010,14:01:28,14:01:28,3802,43,,,,11021.92,0
7227010,14:02:21,14:02:21,3803,44,,,,11285.24,0
7227010,14:02:43,14:02:43,3804,45,,,,11386.77,0
7227010,14:03:13,14:03:13,3805,46,,,,11545.45,0
7227010,14:04:00,14:04:00,3806,47,,,,11798.25,
7227010,14:05:10,14:05:10,7730,48,,,,12003.38,0
7227010,14:06:06,14:06:06,2541,49,,,,12196.77,0
7227010,14:07:01,14:07:01,9036,50,,,,12398.69,0
7227010,14:10:00,14:10:00,9945,51,,1,,13084.18,
7227120,13:31:00,13:31:00,2542,1,,,1,0,
7227120,13:31:31,13:31:31,2543,2,,,,130.92,0
7227120,13:32:24,13:32:24,2544,3,,,,456.03,0
7227120,13:32:55,13:32:55,2545,4,,,,611.84,0
7227120,13:33:24,13:33:24,2546,5,,,,805.52,0
7227120,13:34:09,13:34:09,2555,6,,,,1103.86,0
7227120,13:34:17,13:34:17,2556,7,,,,1160.75,0
7227120,13:34:34,13:34:34,2557,8,,,,1258.69,0
7227120,13:34:57,13:34:57,2558,9,,,,1416.24,0
7227120,13:35:54,13:35:54,2559,10,,,,1733.32,0
7227120,13:36:27,13:36:27,2560,11,,,,1922.63,0
7227120,13:37:09,13:37:09,2606,12,,,,2248.56,0
7227120,13:38:00,13:38:00,2445,13,,,,2598.39,
7227120,13:38:52,13:38:52,2446,14,,,,2852.07,0
7227120,13:39:25,13:39:25,91,15,,,,3067.66,0
7227120,13:42:00,13:42:00,10161,16,,,,4000.8,
7227120,13:44:28,13:44:28,8322,17,,,,4794.02,0
7227120,13:45:12,13:45:12,2211,18,,,,5040.56,0
7227120,13:45:55,13:45:55,2212,19,,,,5273.33,0
7227120,13:47:01,13:47:01,2213,20,,,,5591.92,0
7227120,13:48:00,13:48:00,2128,21,,,,5929.53,
7227120,13:48:29,13:48:29,9608,22,,,,6122.67,0
7227120,13:49:03,13:49:03,2433,23,,,,6414.04,0
7227120,13:49:25,13:49:25,2434,24,,,,6548.84,0
7227120,13:49:47,13:49:47,2447,25,,,,6681.93,0
7227120,13:50:15,13:50:15,2562,26,,,,6838.5,0
7227120,13:50:57,13:50:57,2563,27,,,,6981.34,0
7227120,13:51:24,13:51:24,2564,28,,,,7210.75,0
7227120,13:52:01,13:52:01,2565,29,,,,7420.85,0
7227120,13:52:26,13:52:26,2566,30,,,,7603.53,0
7227120,13:52:54,13:52:54,2567,31,,,,7844.04,0
7227120,13:53:14,13:53:14,2568,32,,,,8003.75,0
7227120,13:53:39,13:53:39,2569,33,,,,8200.69,0
7227120,13:54:00,13:54:00,9609,34,,,,8317.61,
7227120,13:54:49,13:54:49,2523,35,,,,8572.6,0
7227120,13:55:27,13:55:27,2524,36,,,,8757.53,0
7227120,13:56:10,13:56:10,2525,37,,,,9028.8,0
7227120,13:56:40,13:56:40,2526,38,,,,9189.39,0
7227120,13:57:10,13:57:10,2527,39,,,,9362.92,0
7227120,14:00:05,14:00:05,2124,40,,,,10526.88,0
7227120,14:00:26,14:00:26,7824,41,,,,10662.28,0
7227120,14:00:56,14:00:56,3801,42,,,,10845.36,0
7227120,14:01:28,14:01:28,3802,43,,,,11021.92,0
7227120,14:02:21,14:02:21,3803,44,,,,11285.24,0
7227120,14:02:43,14:02:43,3804,45,,,,11386.77,0
7227120,14:03:13,14:03:13,3805,46,,,,11545.45,0
7227120,14:04:00,14:04:00,3806,47,,,,11798.25,
7227120,14:05:10,14:05:10,7730,48,,,,12003.38,0
7227120,14:06:06,14:06:06,2541,49,,,,12196.77,0
7227120,14:07:01,14:07:01,9036,50,,,,12398.69,0
7227120,14:10:00,14:10:00,9945,51,,1,,13084.18,
7227140,13:31:00,13:31:00,2542,1,,,1,0,
7227140,13:31:31,13:31:31,2543,2,,,,130.92,0
7227140,13:32:24,13:32:24,2544,3,,,,456.03,0
7227140,13:32:55,13:32:55,2545,4,,,,611.84,0
7227140,13:33:24,13:33:24,2546,5,,,,805.52,0
7227140,13:34:09,13:34:09,2555,6,,,,1103.86,0
7227140,13:34:17,13:34:17,2556,7,,,,1160.75,0
7227140,13:34:34,13:34:34,2557,8,,,,1258.69,0
7227140,13:34:57,13:34:57,2558,9,,,,1416.24,0
7227140,13:35:54,13:35:54,2559,10,,,,1733.32,0
7227140,13:36:27,13:36:27,2560,11,,,,1922.63,0
7227140,13:37:09,13:37:09,2606,12,,,,2248.56,0
7227140,13:38:00,13:38:00,2445,13,,,,2598.39,
7227140,13:38:52,13:38:52,2446,14,,,,2852.07,0
7227140,13:39:25,13:39:25,91,15,,,,3067.66,0
7227140,13:42:00,13:42:00,10161,16,,,,4000.8,
7227140,13:44:28,13:44:28,8322,17,,,,4794.02,0
7227140,13:45:12,13:45:12,2211,18,,,,5040.56,0
7227140,13:45:55,13:45:55,2212,19,,,,5273.33,0
7227140,13:47:01,13:47:01,2213,20,,,,5591.92,0
7227140,13:48:00,13:48:00,2128,21,,,,5929.53,
7227140,13:48:29,13:48:29,9608,22,,,,6122.67,0
7227140,13:49:03,13:49:03,2433,23,,,,6414.04,0
7227140,13:49:25,13:49:25,2434,24,,,,6548.84,0
7227140,13:49:47,13:49:47,2447,25,,,,6681.93,0
7227140,13:50:15,13:50:15,2562,26,,,,6838.5,0
7227140,13:50:57,13:50:57,2563,27,,,,6981.34,0
7227140,13:51:24,13:51:24,2564,28,,,,7210.75,0
7227140,13:52:01,13:52:01,2565,29,,,,7420.85,0
7227140,13:52:26,13:52:26,2566,30,,,,7603.53,0
7227140,13:52:54,13:52:54,2567,31,,,,7844.04,0
7227140,13:53:14,13:53:14,2568,32,,,,8003.75,0
7227140,13:53:39,13:53:39,2569,33,,,,8200.69,0
7227140,13:54:00,13:54:00,9609,34,,,,8317.61,
7227140,13:54:49,13:54:49,2523,35,,,,8572.6,0
7227140,13:55:27,13:55:27,2524,36,,,,8757.53,0
7227140,13:56:10,13:56:10,2525,37,,,,9028.8,0
7227140,13:56:40,13:56:40,2526,38,,,,9189.39,0
7227140,13:57:10,13:57:10,2527,39,,,,9362.92,0
7227140,14:00:05,14:00:05,2124,40,,,,10526.88,0
7227140,14:00:26,14:00:26,7824,41,,,,10662.28,0
7227140,14:00:56,14:00:56,3801,42,,,,10845.36,0
7227140,14:01:28,14:01:28,3802,43,,,,11021.92,0
7227140,14:02:21,14:02:21,3803,44,,,,11285.24,0
7227140,14:02:43,14:02:43,3804,45,,,,11386.77,0
7227140,14:03:13,14:03:13,3805,46,,,,11545.45,0
7227140,14:04:00,14:04:00,3806,47,,,,11798.25,
7227140,14:05:10,14:05:10,7730,48,,,,12003.38,0
7227140,14:06:06,14:06:06,2541,49,,,,12196.77,0
7227140,14:07:01,14:07:01,9036,50,,,,12398.69,0
7227140,14:10:00,14:10:00,9945,51,,1,,13084.18,
7257020,05:35:00,05:35:00,2542,1,,,1,0,
7257020,05:35:24,05:35:24,2543,2,,,,130.92,0
7257020,05:36:04,05:36:04,2544,3,,,,456.03,0
7257020,05:36:28,05:36:28,2545,4,,,,611.75,0
7257020,05:36:48,05:36:48,2546,5,,,,817.14,0
7257020,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257020,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257020,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257020,05:39:00,05:39:00,2550,9,,,,1726.01,
7257020,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257020,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257020,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257020,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257020,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257020,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257020,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257020,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257020,05:45:00,05:45:00,2559,18,,,,3617.74,
7257020,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257020,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257020,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257020,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257020,05:48:36,05:48:36,91,23,,,,4952.08,0
7257020,05:51:00,05:51:00,10161,24,,,,5885.22,
7257020,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257020,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257020,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257020,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257020,05:57:00,05:57:00,2128,29,,,,7813.95,
7257020,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257020,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257020,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257020,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257020,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257020,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257020,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257020,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257020,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257020,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257020,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257020,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257020,06:03:00,06:03:00,9609,42,,,,10202.03,
7257020,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257020,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257020,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257020,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257020,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257020,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257020,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257020,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257020,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257020,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257020,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257020,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257020,06:12:00,06:12:00,3806,55,,,,13682.67,
7257020,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257020,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257020,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257020,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257030,05:35:00,05:35:00,2542,1,,,1,0,
7257030,05:35:24,05:35:24,2543,2,,,,130.92,0
7257030,05:36:04,05:36:04,2544,3,,,,456.03,0
7257030,05:36:28,05:36:28,2545,4,,,,611.75,0
7257030,05:36:48,05:36:48,2546,5,,,,817.14,0
7257030,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257030,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257030,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257030,05:39:00,05:39:00,2550,9,,,,1726.01,
7257030,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257030,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257030,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257030,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257030,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257030,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257030,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257030,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257030,05:45:00,05:45:00,2559,18,,,,3617.74,
7257030,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257030,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257030,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257030,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257030,05:48:36,05:48:36,91,23,,,,4952.08,0
7257030,05:51:00,05:51:00,10161,24,,,,5885.22,
7257030,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257030,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257030,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257030,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257030,05:57:00,05:57:00,2128,29,,,,7813.95,
7257030,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257030,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257030,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257030,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257030,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257030,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257030,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257030,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257030,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257030,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257030,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257030,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257030,06:03:00,06:03:00,9609,42,,,,10202.03,
7257030,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257030,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257030,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257030,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257030,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257030,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257030,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257030,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257030,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257030,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257030,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257030,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257030,06:12:00,06:12:00,3806,55,,,,13682.67,
7257030,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257030,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257030,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257030,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257040,05:35:00,05:35:00,2542,1,,,1,0,
7257040,05:35:24,05:35:24,2543,2,,,,130.92,0
7257040,05:36:04,05:36:04,2544,3,,,,456.03,0
7257040,05:36:28,05:36:28,2545,4,,,,611.75,0
7257040,05:36:48,05:36:48,2546,5,,,,817.14,0
7257040,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257040,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257040,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257040,05:39:00,05:39:00,2550,9,,,,1726.01,
7257040,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257040,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257040,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257040,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257040,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257040,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257040,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257040,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257040,05:45:00,05:45:00,2559,18,,,,3617.74,
7257040,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257040,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257040,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257040,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257040,05:48:36,05:48:36,91,23,,,,4952.08,0
7257040,05:51:00,05:51:00,10161,24,,,,5885.22,
7257040,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257040,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257040,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257040,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257040,05:57:00,05:57:00,2128,29,,,,7813.95,
7257040,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257040,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257040,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257040,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257040,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257040,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257040,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257040,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257040,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257040,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257040,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257040,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257040,06:03:00,06:03:00,9609,42,,,,10202.03,
7257040,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257040,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257040,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257040,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257040,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257040,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257040,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257040,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257040,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257040,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257040,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257040,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257040,06:12:00,06:12:00,3806,55,,,,13682.67,
7257040,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257040,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257040,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257040,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257050,05:35:00,05:35:00,2542,1,,,1,0,
7257050,05:35:24,05:35:24,2543,2,,,,130.92,0
7257050,05:36:04,05:36:04,2544,3,,,,456.03,0
7257050,05:36:28,05:36:28,2545,4,,,,611.75,0
7257050,05:36:48,05:36:48,2546,5,,,,817.14,0
7257050,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257050,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257050,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257050,05:39:00,05:39:00,2550,9,,,,1726.01,
7257050,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257050,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257050,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257050,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257050,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257050,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257050,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257050,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257050,05:45:00,05:45:00,2559,18,,,,3617.74,
7257050,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257050,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257050,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257050,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257050,05:48:36,05:48:36,91,23,,,,4952.08,0
7257050,05:51:00,05:51:00,10161,24,,,,5885.22,
7257050,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257050,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257050,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257050,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257050,05:57:00,05:57:00,2128,29,,,,7813.95,
7257050,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257050,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257050,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257050,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257050,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257050,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257050,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257050,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257050,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257050,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257050,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257050,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257050,06:03:00,06:03:00,9609,42,,,,10202.03,
7257050,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257050,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257050,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257050,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257050,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257050,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257050,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257050,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257050,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257050,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257050,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257050,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257050,06:12:00,06:12:00,3806,55,,,,13682.67,
7257050,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257050,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257050,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257050,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257060,05:35:00,05:35:00,2542,1,,,1,0,
7257060,05:35:24,05:35:24,2543,2,,,,130.92,0
7257060,05:36:04,05:36:04,2544,3,,,,456.03,0
7257060,05:36:28,05:36:28,2545,4,,,,611.75,0
7257060,05:36:48,05:36:48,2546,5,,,,817.14,0
7257060,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257060,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257060,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257060,05:39:00,05:39:00,2550,9,,,,1726.01,
7257060,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257060,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257060,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257060,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257060,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257060,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257060,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257060,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257060,05:45:00,05:45:00,2559,18,,,,3617.74,
7257060,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257060,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257060,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257060,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257060,05:48:36,05:48:36,91,23,,,,4952.08,0
7257060,05:51:00,05:51:00,10161,24,,,,5885.22,
7257060,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257060,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257060,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257060,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257060,05:57:00,05:57:00,2128,29,,,,7813.95,
7257060,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257060,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257060,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257060,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257060,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257060,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257060,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257060,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257060,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257060,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257060,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257060,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257060,06:03:00,06:03:00,9609,42,,,,10202.03,
7257060,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257060,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257060,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257060,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257060,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257060,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257060,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257060,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257060,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257060,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257060,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257060,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257060,06:12:00,06:12:00,3806,55,,,,13682.67,
7257060,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257060,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257060,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257060,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257080,05:35:00,05:35:00,2542,1,,,1,0,
7257080,05:35:24,05:35:24,2543,2,,,,130.92,0
7257080,05:36:04,05:36:04,2544,3,,,,456.03,0
7257080,05:36:28,05:36:28,2545,4,,,,611.75,0
7257080,05:36:48,05:36:48,2546,5,,,,817.14,0
7257080,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257080,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257080,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257080,05:39:00,05:39:00,2550,9,,,,1726.01,
7257080,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257080,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257080,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257080,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257080,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257080,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257080,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257080,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257080,05:45:00,05:45:00,2559,18,,,,3617.74,
7257080,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257080,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257080,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257080,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257080,05:48:36,05:48:36,91,23,,,,4952.08,0
7257080,05:51:00,05:51:00,10161,24,,,,5885.22,
7257080,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257080,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257080,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257080,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257080,05:57:00,05:57:00,2128,29,,,,7813.95,
7257080,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257080,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257080,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257080,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257080,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257080,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257080,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257080,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257080,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257080,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257080,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257080,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257080,06:03:00,06:03:00,9609,42,,,,10202.03,
7257080,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257080,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257080,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257080,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257080,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257080,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257080,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257080,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257080,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257080,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257080,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257080,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257080,06:12:00,06:12:00,3806,55,,,,13682.67,
7257080,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257080,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257080,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257080,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257090,05:35:00,05:35:00,2542,1,,,1,0,
7257090,05:35:24,05:35:24,2543,2,,,,130.92,0
7257090,05:36:04,05:36:04,2544,3,,,,456.03,0
7257090,05:36:28,05:36:28,2545,4,,,,611.75,0
7257090,05:36:48,05:36:48,2546,5,,,,817.14,0
7257090,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257090,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257090,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257090,05:39:00,05:39:00,2550,9,,,,1726.01,
7257090,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257090,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257090,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257090,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257090,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257090,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257090,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257090,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257090,05:45:00,05:45:00,2559,18,,,,3617.74,
7257090,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257090,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257090,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257090,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257090,05:48:36,05:48:36,91,23,,,,4952.08,0
7257090,05:51:00,05:51:00,10161,24,,,,5885.22,
7257090,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257090,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257090,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257090,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257090,05:57:00,05:57:00,2128,29,,,,7813.95,
7257090,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257090,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257090,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257090,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257090,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257090,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257090,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257090,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257090,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257090,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257090,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257090,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257090,06:03:00,06:03:00,9609,42,,,,10202.03,
7257090,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257090,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257090,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257090,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257090,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257090,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257090,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257090,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257090,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257090,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257090,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257090,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257090,06:12:00,06:12:00,3806,55,,,,13682.67,
7257090,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257090,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257090,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257090,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257100,05:35:00,05:35:00,2542,1,,,1,0,
7257100,05:35:24,05:35:24,2543,2,,,,130.92,0
7257100,05:36:04,05:36:04,2544,3,,,,456.03,0
7257100,05:36:28,05:36:28,2545,4,,,,611.75,0
7257100,05:36:48,05:36:48,2546,5,,,,817.14,0
7257100,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257100,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257100,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257100,05:39:00,05:39:00,2550,9,,,,1726.01,
7257100,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257100,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257100,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257100,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257100,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257100,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257100,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257100,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257100,05:45:00,05:45:00,2559,18,,,,3617.74,
7257100,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257100,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257100,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257100,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257100,05:48:36,05:48:36,91,23,,,,4952.08,0
7257100,05:51:00,05:51:00,10161,24,,,,5885.22,
7257100,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257100,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257100,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257100,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257100,05:57:00,05:57:00,2128,29,,,,7813.95,
7257100,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257100,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257100,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257100,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257100,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257100,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257100,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257100,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257100,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257100,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257100,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257100,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257100,06:03:00,06:03:00,9609,42,,,,10202.03,
7257100,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257100,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257100,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257100,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257100,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257100,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257100,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257100,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257100,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257100,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257100,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257100,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257100,06:12:00,06:12:00,3806,55,,,,13682.67,
7257100,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257100,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257100,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257100,06:19:00,06:19:00,9945,59,,1,,14965.15,
7257130,05:35:00,05:35:00,2542,1,,,1,0,
7257130,05:35:24,05:35:24,2543,2,,,,130.92,0
7257130,05:36:04,05:36:04,2544,3,,,,456.03,0
7257130,05:36:28,05:36:28,2545,4,,,,611.75,0
7257130,05:36:48,05:36:48,2546,5,,,,817.14,0
7257130,05:37:30,05:37:30,2547,6,,,,1017.13,0
7257130,05:38:02,05:38:02,2548,7,,,,1256.75,0
7257130,05:38:29,05:38:29,2549,8,,,,1470.44,0
7257130,05:39:00,05:39:00,2550,9,,,,1726.01,
7257130,05:39:38,05:39:38,2551,10,,,,1941.95,0
7257130,05:40:04,05:40:04,2552,11,,,,2120.37,0
7257130,05:40:57,05:40:57,2553,12,,,,2433.66,0
7257130,05:41:45,05:41:45,2554,13,,,,2629.65,0
7257130,05:42:55,05:42:55,2555,14,,,,2940.82,0
7257130,05:43:15,05:43:15,2556,15,,,,3016.67,0
7257130,05:43:36,05:43:36,2557,16,,,,3128.7,0
7257130,05:44:02,05:44:02,2558,17,,,,3300.66,0
7257130,05:45:00,05:45:00,2559,18,,,,3617.74,
7257130,05:45:36,05:45:36,2560,19,,,,3807.05,0
7257130,05:46:23,05:46:23,2606,20,,,,4132.98,0
7257130,05:47:18,05:47:18,2445,21,,,,4482.81,0
7257130,05:48:06,05:48:06,2446,22,,,,4736.49,0
7257130,05:48:36,05:48:36,91,23,,,,4952.08,0
7257130,05:51:00,05:51:00,10161,24,,,,5885.22,
7257130,05:53:28,05:53:28,8322,25,,,,6678.44,0
7257130,05:54:12,05:54:12,2211,26,,,,6924.98,0
7257130,05:54:55,05:54:55,2212,27,,,,7157.75,0
7257130,05:56:01,05:56:01,2213,28,,,,7476.34,0
7257130,05:57:00,05:57:00,2128,29,,,,7813.95,
7257130,05:57:29,05:57:29,9608,30,,,,8007.09,0
7257130,05:58:03,05:58:03,2433,31,,,,8298.46,0
7257130,05:58:25,05:58:25,2434,32,,,,8433.26,0
7257130,05:58:47,05:58:47,2447,33,,,,8566.35,0
7257130,05:59:15,05:59:15,2562,34,,,,8722.92,0
7257130,05:59:57,05:59:57,2563,35,,,,8865.76,0
7257130,06:00:24,06:00:24,2564,36,,,,9095.17,0
7257130,06:01:01,06:01:01,2565,37,,,,9305.27,0
7257130,06:01:26,06:01:26,2566,38,,,,9487.95,0
7257130,06:01:54,06:01:54,2567,39,,,,9728.46,0
7257130,06:02:14,06:02:14,2568,40,,,,9888.17,0
7257130,06:02:39,06:02:39,2569,41,,,,10085.11,0
7257130,06:03:00,06:03:00,9609,42,,,,10202.03,
7257130,06:03:44,06:03:44,2523,43,,,,10457.02,0
7257130,06:04:18,06:04:18,2524,44,,,,10641.95,0
7257130,06:04:57,06:04:57,2525,45,,,,10913.22,0
7257130,06:05:24,06:05:24,2526,46,,,,11073.81,0
7257130,06:05:51,06:05:51,2527,47,,,,11247.34,0
7257130,06:08:28,06:08:28,2124,48,,,,12411.3,0
7257130,06:08:47,06:08:47,7824,49,,,,12546.7,0
7257130,06:09:14,06:09:14,3801,50,,,,12729.78,0
7257130,06:09:43,06:09:43,3802,51,,,,12906.34,0
7257130,06:10:31,06:10:31,3803,52,,,,13169.66,0
7257130,06:10:50,06:10:50,3804,53,,,,13271.19,0
7257130,06:11:17,06:11:17,3805,54,,,,13429.87,0
7257130,06:12:00,06:12:00,3806,55,,,,13682.67,
7257130,06:13:24,06:13:24,7730,56,,,,13887.8,0
7257130,06:14:30,06:14:30,2541,57,,,,14081.19,0
7257130,06:15:27,06:15:27,9036,58,,,,14283.23,0
7257130,06:19:00,06:19:00,9945,59,,1,,14965.15,
7499070,18:36:00,18:36:00,2542,1,,,1,0,
7499070,18:36:27,18:36:27,2543,2,,,,130.92,0
7499070,18:37:12,18:37:12,2544,3,,,,456.03,0
7499070,18:37:39,18:37:39,2545,4,,,,611.84,0
7499070,18:38:04,18:38:04,2546,5,,,,805.52,0
7499070,18:38:42,18:38:42,2555,6,,,,1103.86,0
7499070,18:38:49,18:38:49,2556,7,,,,1160.75,0
7499070,18:39:03,18:39:03,2557,8,,,,1258.69,0
7499070,18:39:23,18:39:23,2558,9,,,,1416.24,0
7499070,18:40:12,18:40:12,2559,10,,,,1733.32,0
7499070,18:40:40,18:40:40,2560,11,,,,1922.63,0
7499070,18:41:16,18:41:16,2606,12,,,,2248.56,0
7499070,18:42:00,18:42:00,2445,13,,,,2598.39,
7499070,18:42:52,18:42:52,2446,14,,,,2852.07,0
7499070,18:43:25,18:43:25,91,15,,,,3067.66,0
7499070,18:46:00,18:46:00,10161,16,,,,4000.8,
7499070,18:48:28,18:48:28,8322,17,,,,4794.02,0
7499070,18:49:12,18:49:12,2211,18,,,,5040.56,0
7499070,18:49:55,18:49:55,2212,19,,,,5273.33,0
7499070,18:51:01,18:51:01,2213,20,,,,5591.92,0
7499070,18:52:00,18:52:00,2128,21,,,,5929.53,
7499070,18:52:29,18:52:29,9608,22,,,,6122.67,0
7499070,18:53:03,18:53:03,2433,23,,,,6414.04,0
7499070,18:53:25,18:53:25,2434,24,,,,6548.84,0
7499070,18:53:47,18:53:47,2447,25,,,,6681.93,0
7499070,18:54:15,18:54:15,2562,26,,,,6838.5,0
7499070,18:54:57,18:54:57,2563,27,,,,6981.34,0
7499070,18:55:24,18:55:24,2564,28,,,,7210.75,0
7499070,18:56:01,18:56:01,2565,29,,,,7420.85,0
7499070,18:56:26,18:56:26,2566,30,,,,7603.53,0
7499070,18:56:54,18:56:54,2567,31,,,,7844.04,0
7499070,18:57:14,18:57:14,2568,32,,,,8003.75,0
7499070,18:57:39,18:57:39,2569,33,,,,8200.69,0
7499070,18:58:00,18:58:00,9609,34,,,,8317.61,
7499070,18:58:44,18:58:44,2523,35,,,,8572.6,0
7499070,18:59:18,18:59:18,2524,36,,,,8757.53,0
7499070,18:59:57,18:59:57,2525,37,,,,9028.8,0
7499070,19:00:24,19:00:24,2526,38,,,,9189.39,0
7499070,19:00:51,19:00:51,2527,39,,,,9362.92,0
7499070,19:03:28,19:03:28,2124,40,,,,10526.88,0
7499070,19:03:47,19:03:47,7824,41,,,,10662.28,0
7499070,19:04:14,19:04:14,3801,42,,,,10845.36,0
7499070,19:04:43,19:04:43,3802,43,,,,11021.92,0
7499070,19:05:31,19:05:31,3803,44,,,,11285.24,0
7499070,19:05:50,19:05:50,3804,45,,,,11386.77,0
7499070,19:06:17,19:06:17,3805,46,,,,11545.45,0
7499070,19:07:00,19:07:00,3806,47,,,,11798.25,
7499070,19:08:10,19:08:10,7730,48,,,,12003.38,0
7499070,19:09:06,19:09:06,2541,49,,,,12196.77,0
7499070,19:10:01,19:10:01,9036,50,,,,12398.69,0
7499070,19:13:00,19:13:00,9945,51,,1,,13084.18,
7499110,18:36:00,18:36:00,2542,1,,,1,0,
7499110,18:36:27,18:36:27,2543,2,,,,130.92,0
7499110,18:37:12,18:37:12,2544,3,,,,456.03,0
7499110,18:37:39,18:37:39,2545,4,,,,611.84,0
7499110,18:38:04,18:38:04,2546,5,,,,805.52,0
7499110,18:38:42,18:38:42,2555,6,,,,1103.86,0
7499110,18:38:49,18:38:49,2556,7,,,,1160.75,0
7499110,18:39:03,18:39:03,2557,8,,,,1258.69,0
7499110,18:39:23,18:39:23,2558,9,,,,1416.24,0
7499110,18:40:12,18:40:12,2559,10,,,,1733.32,0
7499110,18:40:40,18:40:40,2560,11,,,,1922.63,0
7499110,18:41:16,18:41:16,2606,12,,,,2248.56,0
7499110,18:42:00,18:42:00,2445,13,,,,2598.39,
7499110,18:42:52,18:42:52,2446,14,,,,2852.07,0
7499110,18:43:25,18:43:25,91,15,,,,3067.66,0
7499110,18:46:00,18:46:00,10161,16,,,,4000.8,
7499110,18:48:28,18:48:28,8322,17,,,,4794.02,0
7499110,18:49:12,18:49:12,2211,18,,,,5040.56,0
7499110,18:49:55,18:49:55,2212,19,,,,5273.33,0
7499110,18:51:01,18:51:01,2213,20,,,,5591.92,0
7499110,18:52:00,18:52:00,2128,21,,,,5929.53,
7499110,18:52:29,18:52:29,9608,22,,,,6122.67,0
7499110,18:53:03,18:53:03,2433,23,,,,6414.04,0
7499110,18:53:25,18:53:25,2434,24,,,,6548.84,0
7499110,18:53:47,18:53:47,2447,25,,,,6681.93,0
7499110,18:54:15,18:54:15,2562,26,,,,6838.5,0
7499110,18:54:57,18:54:57,2563,27,,,,6981.34,0
7499110,18:55:24,18:55:24,2564,28,,,,7210.75,0
7499110,18:56:01,18:56:01,2565,29,,,,7420.85,0
7499110,18:56:26,18:56:26,2566,30,,,,7603.53,0
7499110,18:56:54,18:56:54,2567,31,,,,7844.04,0
7499110,18:57:14,18:57:14,2568,32,,,,8003.75,0
7499110,18:57:39,18:57:39,2569,33,,,,8200.69,0
7499110,18:58:00,18:58:00,9609,34,,,,8317.61,
7499110,18:58:44,18:58:44,2523,35,,,,8572.6,0
7499110,18:59:18,18:59:18,2524,36,,,,8757.53,0
7499110,18:59:57,18:59:57,2525,37,,,,9028.8,0
7499110,19:00:24,19:00:24,2526,38,,,,9189.39,0
7499110,19:00:51,19:00:51,2527,39,,,,9362.92,0
7499110,19:03:28,19:03:28,2124,40,,,,10526.88,0
7499110,19:03:47,19:03:47,7824,41,,,,10662.28,0
7499110,19:04:14,19:04:14,3801,42,,,,10845.36,0
7499110,19:04:43,19:04:43,3802,43,,,,11021.92,0
7499110,19:05:31,19:05:31,3803,44,,,,11285.24,0
7499110,19:05:50,19:05:50,3804,45,,,,11386.77,0
7499110,19:06:17,19:06:17,3805,46,,,,11545.45,0
7499110,19:07:00,19:07:00,3806,47,,,,11798.25,
7499110,19:08:10,19:08:10,7730,48,,,,12003.38,0
7499110,19:09:06,19:09:06,2541,49,,,,12196.77,0
7499110,19:10:01,19:10:01,9036,50,,,,12398.69,0
7499110,19:13:00,19:13:00,9945,51,,1,,13084.18,
7557010,14:01:00,14:01:00,2542,1,,,1,0,
7557010,14:01:31,14:01:31,2543,2,,,,130.92,0
7557010,14:02:24,14:02:24,2544,3,,,,456.03,0
7557010,14:02:55,14:02:55,2545,4,,,,611.84,0
7557010,14:03:24,14:03:24,2546,5,,,,805.52,0
7557010,14:04:09,14:04:09,2555,6,,,,1103.86,0
7557010,14:04:17,14:04:17,2556,7,,,,1160.75,0
7557010,14:04:34,14:04:34,2557,8,,,,1258.69,0
7557010,14:04:57,14:04:57,2558,9,,,,1416.24,0
7557010,14:05:54,14:05:54,2559,10,,,,1733.32,0
7557010,14:06:27,14:06:27,2560,11,,,,1922.63,0
7557010,14:07:09,14:07:09,2606,12,,,,2248.56,0
7557010,14:08:00,14:08:00,2445,13,,,,2598.39,
7557010,14:08:52,14:08:52,2446,14,,,,2852.07,0
7557010,14:09:25,14:09:25,91,15,,,,3067.66,0
7557010,14:12:00,14:12:00,10161,16,,,,4000.8,
7557010,14:14:53,14:14:53,8322,17,,,,4794.02,0
7557010,14:15:44,14:15:44,2211,18,,,,5040.56,0
7557010,14:16:35,14:16:35,2212,19,,,,5273.33,0
7557010,14:17:51,14:17:51,2213,20,,,,5591.92,0
7557010,14:19:00,14:19:00,2128,21,,,,5929.53,
7557010,14:19:29,14:19:29,9608,22,,,,6122.67,0
7557010,14:20:03,14:20:03,2433,23,,,,6414.04,0
7557010,14:20:25,14:20:25,2434,24,,,,6548.84,0
7557010,14:20:47,14:20:47,2447,25,,,,6681.93,0
7557010,14:21:15,14:21:15,2562,26,,,,6838.5,0
7557010,14:21:57,14:21:57,2563,27,,,,6981.34,0
7557010,14:22:24,14:22:24,2564,28,,,,7210.75,0
7557010,14:23:01,14:23:01,2565,29,,,,7420.85,0
7557010,14:23:26,14:23:26,2566,30,,,,7603.53,0
7557010,14:23:54,14:23:54,2567,31,,,,7844.04,0
7557010,14:24:14,14:24:14,2568,32,,,,8003.75,0
7557010,14:24:39,14:24:39,2569,33,,,,8200.69,0
7557010,14:25:00,14:25:00,9609,34,,,,8317.61,
7557010,14:25:49,14:25:49,2523,35,,,,8572.6,0
7557010,14:26:27,14:26:27,2524,36,,,,8757.53,0
7557010,14:27:10,14:27:10,2525,37,,,,9028.8,0
7557010,14:27:40,14:27:40,2526,38,,,,9189.39,0
7557010,14:28:10,14:28:10,2527,39,,,,9362.92,0
7557010,14:31:05,14:31:05,2124,40,,,,10526.88,0
7557010,14:31:26,14:31:26,7824,41,,,,10662.28,0
7557010,14:31:56,14:31:56,3801,42,,,,10845.36,0
7557010,14:32:28,14:32:28,3802,43,,,,11021.92,0
7557010,14:33:21,14:33:21,3803,44,,,,11285.24,0
7557010,14:33:43,14:33:43,3804,45,,,,11386.77,0
7557010,14:34:13,14:34:13,3805,46,,,,11545.45,0
7557010,14:35:00,14:35:00,3806,47,,,,11798.25,
7557010,14:36:10,14:36:10,7730,48,,,,12003.38,0
7557010,14:37:06,14:37:06,2541,49,,,,12196.77,0
7557010,14:38:01,14:38:01,9036,50,,,,12398.69,0
7557010,14:41:00,14:41:00,9945,51,,1,,13084.18,
7557120,14:01:00,14:01:00,2542,1,,,1,0,
7557120,14:01:31,14:01:31,2543,2,,,,130.92,0
7557120,14:02:24,14:02:24,2544,3,,,,456.03,0
7557120,14:02:55,14:02:55,2545,4,,,,611.84,0
7557120,14:03:24,14:03:24,2546,5,,,,805.52,0
7557120,14:04:09,14:04:09,2555,6,,,,1103.86,0
7557120,14:04:17,14:04:17,2556,7,,,,1160.75,0
7557120,14:04:34,14:04:34,2557,8,,,,1258.69,0
7557120,14:04:57,14:04:57,2558,9,,,,1416.24,0
7557120,14:05:54,14:05:54,2559,10,,,,1733.32,0
7557120,14:06:27,14:06:27,2560,11,,,,1922.63,0
7557120,14:07:09,14:07:09,2606,12,,,,2248.56,0
7557120,14:08:00,14:08:00,2445,13,,,,2598.39,
7557120,14:08:52,14:08:52,2446,14,,,,2852.07,0
7557120,14:09:25,14:09:25,91,15,,,,3067.66,0
7557120,14:12:00,14:12:00,10161,16,,,,4000.8,
7557120,14:14:53,14:14:53,8322,17,,,,4794.02,0
7557120,14:15:44,14:15:44,2211,18,,,,5040.56,0
7557120,14:16:35,14:16:35,2212,19,,,,5273.33,0
7557120,14:17:51,14:17:51,2213,20,,,,5591.92,0
7557120,14:19:00,14:19:00,2128,21,,,,5929.53,
7557120,14:19:29,14:19:29,9608,22,,,,6122.67,0
7557120,14:20:03,14:20:03,2433,23,,,,6414.04,0
7557120,14:20:25,14:20:25,2434,24,,,,6548.84,0
7557120,14:20:47,14:20:47,2447,25,,,,6681.93,0
7557120,14:21:15,14:21:15,2562,26,,,,6838.5,0
7557120,14:21:57,14:21:57,2563,27,,,,6981.34,0
7557120,14:22:24,14:22:24,2564,28,,,,7210.75,0
7557120,14:23:01,14:23:01,2565,29,,,,7420.85,0
7557120,14:23:26,14:23:26,2566,30,,,,7603.53,0
7557120,14:23:54,14:23:54,2567,31,,,,7844.04,0
7557120,14:24:14,14:24:14,2568,32,,,,8003.75,0
7557120,14:24:39,14:24:39,2569,33,,,,8200.69,0
7557120,14:25:00,14:25:00,9609,34,,,,8317.61,
7557120,14:25:49,14:25:49,2523,35,,,,8572.6,0
7557120,14:26:27,14:26:27,2524,36,,,,8757.53,0
7557120,14:27:10,14:27:10,2525,37,,,,9028.8,0
7557120,14:27:40,14:27:40,2526,38,,,,9189.39,0
7557120,14:28:10,14:28:10,2527,39,,,,9362.92,0
7557120,14:31:05,14:31:05,2124,40,,,,10526.88,0
7557120,14:31:26,14:31:26,7824,41,,,,10662.28,0
7557120,14:31:56,14:31:56,3801,42,,,,10845.36,0
7557120,14:32:28,14:32:28,3802,43,,,,11021.92,0
7557120,14:33:21,14:33:21,3803,44,,,,11285.24,0
7557120,14:33:43,14:33:43,3804,45,,,,11386.77,0
7557120,14:34:13,14:34:13,3805,46,,,,11545.45,0
7557120,14:35:00,14:35:00,3806,47,,,,11798.25,
7557120,14:36:10,14:36:10,7730,48,,,,12003.38,0
7557120,14:37:06,14:37:06,2541,49,,,,12196.77,0
7557120,14:38:01,14:38:01,9036,50,,,,12398.69,0
7557120,14:41:00,14:41:00,9945,51,,1,,13084.18,
7557140,14:01:00,14:01:00,2542,1,,,1,0,
7557140,14:01:31,14:01:31,2543,2,,,,130.92,0
7557140,14:02:24,14:02:24,2544,3,,,,456.03,0
7557140,14:02:55,14:02:55,2545,4,,,,611.84,0
7557140,14:03:24,14:03:24,2546,5,,,,805.52,0
7557140,14:04:09,14:04:09,2555,6,,,,1103.86,0
7557140,14:04:17,14:04:17,2556,7,,,,1160.75,0
7557140,14:04:34,14:04:34,2557,8,,,,1258.69,0
7557140,14:04:57,14:04:57,2558,9,,,,1416.24,0
7557140,14:05:54,14:05:54,2559,10,,,,1733.32,0
7557140,14:06:27,14:06:27,2560,11,,,,1922.63,0
7557140,14:07:09,14:07:09,2606,12,,,,2248.56,0
7557140,14:08:00,14:08:00,2445,13,,,,2598.39,
7557140,14:08:52,14:08:52,2446,14,,,,2852.07,0
7557140,14:09:25,14:09:25,91,15,,,,3067.66,0
7557140,14:12:00,14:12:00,10161,16,,,,4000.8,
7557140,14:14:53,14:14:53,8322,17,,,,4794.02,0
7557140,14:15:44,14:15:44,2211,18,,,,5040.56,0
7557140,14:16:35,14:16:35,2212,19,,,,5273.33,0
7557140,14:17:51,14:17:51,2213,20,,,,5591.92,0
7557140,14:19:00,14:19:00,2128,21,,,,5929.53,
7557140,14:19:29,14:19:29,9608,22,,,,6122.67,0
7557140,14:20:03,14:20:03,2433,23,,,,6414.04,0
7557140,14:20:25,14:20:25,2434,24,,,,6548.84,0
7557140,14:20:47,14:20:47,2447,25,,,,6681.93,0
7557140,14:21:15,14:21:15,2562,26,,,,6838.5,0
7557140,14:21:57,14:21:57,2563,27,,,,6981.34,0
7557140,14:22:24,14:22:24,2564,28,,,,7210.75,0
7557140,14:23:01,14:23:01,2565,29,,,,7420.85,0
7557140,14:23:26,14:23:26,2566,30,,,,7603.53,0
7557140,14:23:54,14:23:54,2567,31,,,,7844.04,0
7557140,14:24:14,14:24:14,2568,32,,,,8003.75,0
7557140,14:24:39,14:24:39,2569,33,,,,8200.69,0
7557140,14:25:00,14:25:00,9609,34,,,,8317.61,
7557140,14:25:49,14:25:49,2523,35,,,,8572.6,0
7557140,14:26:27,14:26:27,2524,36,,,,8757.53,0
7557140,14:27:10,14:27:10,2525,37,,,,9028.8,0
7557140,14:27:40,14:27:40,2526,38,,,,9189.39,0
7557140,14:28:10,14:28:10,2527,39,,,,9362.92,0
7557140,14:31:05,14:31:05,2124,40,,,,10526.88,0
7557140,14:31:26,14:31:26,7824,41,,,,10662.28,0
7557140,14:31:56,14:31:56,3801,42,,,,10845.36,0
7557140,14:32:28,14:32:28,3802,43,,,,11021.92,0
7557140,14:33:21,14:33:21,3803,44,,,,11285.24,0
7557140,14:33:43,14:33:43,3804,45,,,,11386.77,0
7557140,14:34:13,14:34:13,3805,46,,,,11545.45,0
7557140,14:35:00,14:35:00,3806,47,,,,11798.25,
7557140,14:36:10,14:36:10,7730,48,,,,12003.38,0
7557140,14:37:06,14:37:06,2541,49,,,,12196.77,0
7557140,14:38:01,14:38:01,9036,50,,,,12398.69,0
7557140,14:41:00,14:41:00,9945,51,,1,,13084.18,
8383070,08:36:00,08:36:00,2542,1,,,1,0,
8383070,08:36:27,08:36:27,2543,2,,,,130.92,0
8383070,08:37:12,08:37:12,2544,3,,,,456.03,0
8383070,08:37:39,08:37:39,2545,4,,,,611.84,0
8383070,08:38:04,08:38:04,2546,5,,,,805.52,0
8383070,08:38:42,08:38:42,2555,6,,,,1103.86,0
8383070,08:38:49,08:38:49,2556,7,,,,1160.75,0
8383070,08:39:03,08:39:03,2557,8,,,,1258.69,0
8383070,08:39:23,08:39:23,2558,9,,,,1416.24,0
8383070,08:40:12,08:40:12,2559,10,,,,1733.32,0
8383070,08:40:40,08:40:40,2560,11,,,,1922.63,0
8383070,08:41:16,08:41:16,2606,12,,,,2248.56,0
8383070,08:42:00,08:42:00,2445,13,,,,2598.39,
8383070,08:42:52,08:42:52,2446,14,,,,2852.07,0
8383070,08:43:25,08:43:25,91,15,,,,3067.66,0
8383070,08:46:00,08:46:00,10161,16,,,,4000.8,
8383070,08:48:28,08:48:28,8322,17,,,,4794.02,0
8383070,08:49:12,08:49:12,2211,18,,,,5040.56,0
8383070,08:49:55,08:49:55,2212,19,,,,5273.33,0
8383070,08:51:01,08:51:01,2213,20,,,,5591.92,0
8383070,08:52:00,08:52:00,2128,21,,,,5929.53,
8383070,08:52:29,08:52:29,9608,22,,,,6122.67,0
8383070,08:53:03,08:53:03,2433,23,,,,6414.04,0
8383070,08:53:25,08:53:25,2434,24,,,,6548.84,0
8383070,08:53:47,08:53:47,2447,25,,,,6681.93,0
8383070,08:54:15,08:54:15,2562,26,,,,6838.5,0
8383070,08:54:57,08:54:57,2563,27,,,,6981.34,0
8383070,08:55:24,08:55:24,2564,28,,,,7210.75,0
8383070,08:56:01,08:56:01,2565,29,,,,7420.85,0
8383070,08:56:26,08:56:26,2566,30,,,,7603.53,0
8383070,08:56:54,08:56:54,2567,31,,,,7844.04,0
8383070,08:57:14,08:57:14,2568,32,,,,8003.75,0
8383070,08:57:39,08:57:39,2569,33,,,,8200.69,0
8383070,08:58:00,08:58:00,9609,34,,,,8317.61,
8383070,08:58:44,08:58:44,2523,35,,,,8572.6,0
8383070,08:59:18,08:59:18,2524,36,,,,8757.53,0
8383070,08:59:57,08:59:57,2525,37,,,,9028.8,0
8383070,09:00:24,09:00:24,2526,38,,,,9189.39,0
8383070,09:00:51,09:00:51,2527,39,,,,9362.92,0
8383070,09:03:28,09:03:28,2124,40,,,,10526.88,0
8383070,09:03:47,09:03:47,7824,41,,,,10662.28,0
8383070,09:04:14,09:04:14,3801,42,,,,10845.36,0
8383070,09:04:43,09:04:43,3802,43,,,,11021.92,0
8383070,09:05:31,09:05:31,3803,44,,,,11285.24,0
8383070,09:05:50,09:05:50,3804,45,,,,11386.77,0
8383070,09:06:17,09:06:17,3805,46,,,,11545.45,0
8383070,09:07:00,09:07:00,3806,47,,,,11798.25,
8383070,09:08:10,09:08:10,7730,48,,,,12003.38,0
8383070,09:09:06,09:09:06,2541,49,,,,12196.77,0
8383070,09:10:01,09:10:01,9036,50,,,,12398.69,0
8383070,09:13:00,09:13:00,9945,51,,1,,13084.18,
8383110,08:36:00,08:36:00,2542,1,,,1,0,
8383110,08:36:27,08:36:27,2543,2,,,,130.92,0
8383110,08:37:12,08:37:12,2544,3,,,,456.03,0
8383110,08:37:39,08:37:39,2545,4,,,,611.84,0
8383110,08:38:04,08:38:04,2546,5,,,,805.52,0
8383110,08:38:42,08:38:42,2555,6,,,,1103.86,0
8383110,08:38:49,08:38:49,2556,7,,,,1160.75,0
8383110,08:39:03,08:39:03,2557,8,,,,1258.69,0
8383110,08:39:23,08:39:23,2558,9,,,,1416.24,0
8383110,08:40:12,08:40:12,2559,10,,,,1733.32,0
8383110,08:40:40,08:40:40,2560,11,,,,1922.63,0
8383110,08:41:16,08:41:16,2606,12,,,,2248.56,0
8383110,08:42:00,08:42:00,2445,13,,,,2598.39,
8383110,08:42:52,08:42:52,2446,14,,,,2852.07,0
8383110,08:43:25,08:43:25,91,15,,,,3067.66,0
8383110,08:46:00,08:46:00,10161,16,,,,4000.8,
8383110,08:48:28,08:48:28,8322,17,,,,4794.02,0
8383110,08:49:12,08:49:12,2211,18,,,,5040.56,0
8383110,08:49:55,08:49:55,2212,19,,,,5273.33,0
8383110,08:51:01,08:51:01,2213,20,,,,5591.92,0
8383110,08:52:00,08:52:00,2128,21,,,,5929.53,
8383110,08:52:29,08:52:29,9608,22,,,,6122.67,0
8383110,08:53:03,08:53:03,2433,23,,,,6414.04,0
8383110,08:53:25,08:53:25,2434,24,,,,6548.84,0
8383110,08:53:47,08:53:47,2447,25,,,,6681.93,0
8383110,08:54:15,08:54:15,2562,26,,,,6838.5,0
8383110,08:54:57,08:54:57,2563,27,,,,6981.34,0
8383110,08:55:24,08:55:24,2564,28,,,,7210.75,0
8383110,08:56:01,08:56:01,2565,29,,,,7420.85,0
8383110,08:56:26,08:56:26,2566,30,,,,7603.53,0
8383110,08:56:54,08:56:54,2567,31,,,,7844.04,0
8383110,08:57:14,08:57:14,2568,32,,,,8003.75,0
8383110,08:57:39,08:57:39,2569,33,,,,8200.69,0
8383110,08:58:00,08:58:00,9609,34,,,,8317.61,
8383110,08:58:44,08:58:44,2523,35,,,,8572.6,0
8383110,08:59:18,08:59:18,2524,36,,,,8757.53,0
8383110,08:59:57,08:59:57,2525,37,,,,9028.8,0
8383110,09:00:24,09:00:24,2526,38,,,,9189.39,0
8383110,09:00:51,09:00:51,2527,39,,,,9362.92,0
8383110,09:03:28,09:03:28,2124,40,,,,10526.88,0
8383110,09:03:47,09:03:47,7824,41,,,,10662.28,0
8383110,09:04:14,09:04:14,3801,42,,,,10845.36,0
8383110,09:04:43,09:04:43,3802,43,,,,11021.92,0
8383110,09:05:31,09:05:31,3803,44,,,,11285.24,0
8383110,09:05:50,09:05:50,3804,45,,,,11386.77,0
8383110,09:06:17,09:06:17,3805,46,,,,11545.45,0
8383110,09:07:00,09:07:00,3806,47,,,,11798.25,
8383110,09:08:10,09:08:10,7730,48,,,,12003.38,0
8383110,09:09:06,09:09:06,2541,49,,,,12196.77,0
8383110,09:10:01,09:10:01,9036,50,,,,12398.69,0
8383110,09:13:00,09:13:00,9945,51,,1,,13084.18,
845020,10:46:00,10:46:00,2542,1,,,1,0,
845020,10:46:40,10:46:40,2543,2,,,,130.92,0
845020,10:47:48,10:47:48,2544,3,,,,456.03,0
845020,10:48:28,10:48:28,2545,4,,,,611.84,0
845020,10:49:06,10:49:06,2546,5,,,,805.52,0
845020,10:50:03,10:50:03,2555,6,,,,1103.86,0
845020,10:50:13,10:50:13,2556,7,,,,1160.75,0
845020,10:50:35,10:50:35,2557,8,,,,1258.69,0
845020,10:51:05,10:51:05,2558,9,,,,1416.24,0
845020,10:52:18,10:52:18,2559,10,,,,1733.32,0
845020,10:53:01,10:53:01,2560,11,,,,1922.63,0
845020,10:53:55,10:53:55,2606,12,,,,2248.56,0
845020,10:55:00,10:55:00,2445,13,,,,2598.39,
845020,10:55:52,10:55:52,2446,14,,,,2852.07,0
845020,10:56:25,10:56:25,91,15,,,,3067.66,0
845020,10:59:00,10:59:00,10161,16,,,,4000.8,
845020,11:02:42,11:02:42,8322,17,,,,4794.02,0
845020,11:03:48,11:03:48,2211,18,,,,5040.56,0
845020,11:04:53,11:04:53,2212,19,,,,5273.33,0
845020,11:06:32,11:06:32,2213,20,,,,5591.92,0
845020,11:08:00,11:08:00,2128,21,,,,5929.53,
845020,11:08:29,11:08:29,9608,22,,,,6122.67,0
845020,11:09:03,11:09:03,2433,23,,,,6414.04,0
845020,11:09:25,11:09:25,2434,24,,,,6548.84,0
845020,11:09:47,11:09:47,2447,25,,,,6681.93,0
845020,11:10:15,11:10:15,2562,26,,,,6838.5,0
845020,11:10:57,11:10:57,2563,27,,,,6981.34,0
845020,11:11:24,11:11:24,2564,28,,,,7210.75,0
845020,11:12:01,11:12:01,2565,29,,,,7420.85,0
845020,11:12:26,11:12:26,2566,30,,,,7603.53,0
845020,11:12:54,11:12:54,2567,31,,,,7844.04,0
845020,11:13:14,11:13:14,2568,32,,,,8003.75,0
845020,11:13:39,11:13:39,2569,33,,,,8200.69,0
845020,11:14:00,11:14:00,9609,34,,,,8317.61,
845020,11:14:58,11:14:58,2523,35,,,,8572.6,0
845020,11:15:45,11:15:45,2524,36,,,,8757.53,0
845020,11:16:36,11:16:36,2525,37,,,,9028.8,0
845020,11:17:12,11:17:12,2526,38,,,,9189.39,0
845020,11:17:48,11:17:48,2527,39,,,,9362.92,0
845020,11:21:18,11:21:18,2124,40,,,,10526.88,0
845020,11:21:43,11:21:43,7824,41,,,,10662.28,0
845020,11:22:19,11:22:19,3801,42,,,,10845.36,0
845020,11:22:58,11:22:58,3802,43,,,,11021.92,0
845020,11:24:02,11:24:02,3803,44,,,,11285.24,0
845020,11:24:27,11:24:27,3804,45,,,,11386.77,0
845020,11:25:03,11:25:03,3805,46,,,,11545.45,0
845020,11:26:00,11:26:00,3806,47,,,,11798.25,
845020,11:27:45,11:27:45,7730,48,,,,12003.38,0
845020,11:29:09,11:29:09,2541,49,,,,12196.77,0
845020,11:30:32,11:30:32,9036,50,,,,12398.69,0
845020,11:35:00,11:35:00,9945,51,,1,,13084.18,
845030,10:46:00,10:46:00,2542,1,,,1,0,
845030,10:46:40,10:46:40,2543,2,,,,130.92,0
845030,10:47:48,10:47:48,2544,3,,,,456.03,0
845030,10:48:28,10:48:28,2545,4,,,,611.84,0
845030,10:49:06,10:49:06,2546,5,,,,805.52,0
845030,10:50:03,10:50:03,2555,6,,,,1103.86,0
845030,10:50:13,10:50:13,2556,7,,,,1160.75,0
845030,10:50:35,10:50:35,2557,8,,,,1258.69,0
845030,10:51:05,10:51:05,2558,9,,,,1416.24,0
845030,10:52:18,10:52:18,2559,10,,,,1733.32,0
845030,10:53:01,10:53:01,2560,11,,,,1922.63,0
845030,10:53:55,10:53:55,2606,12,,,,2248.56,0
845030,10:55:00,10:55:00,2445,13,,,,2598.39,
845030,10:55:52,10:55:52,2446,14,,,,2852.07,0
845030,10:56:25,10:56:25,91,15,,,,3067.66,0
845030,10:59:00,10:59:00,10161,16,,,,4000.8,
845030,11:02:42,11:02:42,8322,17,,,,4794.02,0
845030,11:03:48,11:03:48,2211,18,,,,5040.56,0
845030,11:04:53,11:04:53,2212,19,,,,5273.33,0
845030,11:06:32,11:06:32,2213,20,,,,5591.92,0
845030,11:08:00,11:08:00,2128,21,,,,5929.53,
845030,11:08:29,11:08:29,9608,22,,,,6122.67,0
845030,11:09:03,11:09:03,2433,23,,,,6414.04,0
845030,11:09:25,11:09:25,2434,24,,,,6548.84,0
845030,11:09:47,11:09:47,2447,25,,,,6681.93,0
845030,11:10:15,11:10:15,2562,26,,,,6838.5,0
845030,11:10:57,11:10:57,2563,27,,,,6981.34,0
845030,11:11:24,11:11:24,2564,28,,,,7210.75,0
845030,11:12:01,11:12:01,2565,29,,,,7420.85,0
845030,11:12:26,11:12:26,2566,30,,,,7603.53,0
845030,11:12:54,11:12:54,2567,31,,,,7844.04,0
845030,11:13:14,11:13:14,2568,32,,,,8003.75,0
845030,11:13:39,11:13:39,2569,33,,,,8200.69,0
845030,11:14:00,11:14:00,9609,34,,,,8317.61,
845030,11:14:58,11:14:58,2523,35,,,,8572.6,0
845030,11:15:45,11:15:45,2524,36,,,,8757.53,0
845030,11:16:36,11:16:36,2525,37,,,,9028.8,0
845030,11:17:12,11:17:12,2526,38,,,,9189.39,0
845030,11:17:48,11:17:48,2527,39,,,,9362.92,0
845030,11:21:18,11:21:18,2124,40,,,,10526.88,0
845030,11:21:43,11:21:43,7824,41,,,,10662.28,0
845030,11:22:19,11:22:19,3801,42,,,,10845.36,0
845030,11:22:58,11:22:58,3802,43,,,,11021.92,0
845030,11:24:02,11:24:02,3803,44,,,,11285.24,0
845030,11:24:27,11:24:27,3804,45,,,,11386.77,0
845030,11:25:03,11:25:03,3805,46,,,,11545.45,0
845030,11:26:00,11:26:00,3806,47,,,,11798.25,
845030,11:27:45,11:27:45,7730,48,,,,12003.38,0
845030,11:29:09,11:29:09,2541,49,,,,12196.77,0
845030,11:30:32,11:30:32,9036,50,,,,12398.69,0
845030,11:35:00,11:35:00,9945,51,,1,,13084.18,
845040,10:46:00,10:46:00,2542,1,,,1,0,
845040,10:46:40,10:46:40,2543,2,,,,130.92,0
845040,10:47:48,10:47:48,2544,3,,,,456.03,0
845040,10:48:28,10:48:28,2545,4,,,,611.84,0
845040,10:49:06,10:49:06,2546,5,,,,805.52,0
845040,10:50:03,10:50:03,2555,6,,,,1103.86,0
845040,10:50:13,10:50:13,2556,7,,,,1160.75,0
845040,10:50:35,10:50:35,2557,8,,,,1258.69,0
845040,10:51:05,10:51:05,2558,9,,,,1416.24,0
845040,10:52:18,10:52:18,2559,10,,,,1733.32,0
845040,10:53:01,10:53:01,2560,11,,,,1922.63,0
845040,10:53:55,10:53:55,2606,12,,,,2248.56,0
845040,10:55:00,10:55:00,2445,13,,,,2598.39,
845040,10:55:52,10:55:52,2446,14,,,,2852.07,0
845040,10:56:25,10:56:25,91,15,,,,3067.66,0
845040,10:59:00,10:59:00,10161,16,,,,4000.8,
845040,11:02:42,11:02:42,8322,17,,,,4794.02,0
845040,11:03:48,11:03:48,2211,18,,,,5040.56,0
845040,11:04:53,11:04:53,2212,19,,,,5273.33,0
845040,11:06:32,11:06:32,2213,20,,,,5591.92,0
845040,11:08:00,11:08:00,2128,21,,,,5929.53,
845040,11:08:29,11:08:29,9608,22,,,,6122.67,0
845040,11:09:03,11:09:03,2433,23,,,,6414.04,0
845040,11:09:25,11:09:25,2434,24,,,,6548.84,0
845040,11:09:47,11:09:47,2447,25,,,,6681.93,0
845040,11:10:15,11:10:15,2562,26,,,,6838.5,0
845040,11:10:57,11:10:57,2563,27,,,,6981.34,0
845040,11:11:24,11:11:24,2564,28,,,,7210.75,0
845040,11:12:01,11:12:01,2565,29,,,,7420.85,0
845040,11:12:26,11:12:26,2566,30,,,,7603.53,0
845040,11:12:54,11:12:54,2567,31,,,,7844.04,0
845040,11:13:14,11:13:14,2568,32,,,,8003.75,0
845040,11:13:39,11:13:39,2569,33,,,,8200.69,0
845040,11:14:00,11:14:00,9609,34,,,,8317.61,
845040,11:14:58,11:14:58,2523,35,,,,8572.6,0
845040,11:15:45,11:15:45,2524,36,,,,8757.53,0
845040,11:16:36,11:16:36,2525,37,,,,9028.8,0
845040,11:17:12,11:17:12,2526,38,,,,9189.39,0
845040,11:17:48,11:17:48,2527,39,,,,9362.92,0
845040,11:21:18,11:21:18,2124,40,,,,10526.88,0
845040,11:21:43,11:21:43,7824,41,,,,10662.28,0
845040,11:22:19,11:22:19,3801,42,,,,10845.36,0
845040,11:22:58,11:22:58,3802,43,,,,11021.92,0
845040,11:24:02,11:24:02,3803,44,,,,11285.24,0
845040,11:24:27,11:24:27,3804,45,,,,11386.77,0
845040,11:25:03,11:25:03,3805,46,,,,11545.45,0
845040,11:26:00,11:26:00,3806,47,,,,11798.25,
845040,11:27:45,11:27:45,7730,48,,,,12003.38,0
845040,11:29:09,11:29:09,2541,49,,,,12196.77,0
845040,11:30:32,11:30:32,9036,50,,,,12398.69,0
845040,11:35:00,11:35:00,9945,51,,1,,13084.18,
845050,10:46:00,10:46:00,2542,1,,,1,0,
845050,10:46:40,10:46:40,2543,2,,,,130.92,0
845050,10:47:48,10:47:48,2544,3,,,,456.03,0
845050,10:48:28,10:48:28,2545,4,,,,611.84,0
845050,10:49:06,10:49:06,2546,5,,,,805.52,0
845050,10:50:03,10:50:03,2555,6,,,,1103.86,0
845050,10:50:13,10:50:13,2556,7,,,,1160.75,0
845050,10:50:35,10:50:35,2557,8,,,,1258.69,0
845050,10:51:05,10:51:05,2558,9,,,,1416.24,0
845050,10:52:18,10:52:18,2559,10,,,,1733.32,0
845050,10:53:01,10:53:01,2560,11,,,,1922.63,0
845050,10:53:55,10:53:55,2606,12,,,,2248.56,0
845050,10:55:00,10:55:00,2445,13,,,,2598.39,
845050,10:55:52,10:55:52,2446,14,,,,2852.07,0
845050,10:56:25,10:56:25,91,15,,,,3067.66,0
845050,10:59:00,10:59:00,10161,16,,,,4000.8,
845050,11:02:42,11:02:42,8322,17,,,,4794.02,0
845050,11:03:48,11:03:48,2211,18,,,,5040.56,0
845050,11:04:53,11:04:53,2212,19,,,,5273.33,0
845050,11:06:32,11:06:32,2213,20,,,,5591.92,0
845050,11:08:00,11:08:00,2128,21,,,,5929.53,
845050,11:08:29,11:08:29,9608,22,,,,6122.67,0
845050,11:09:03,11:09:03,2433,23,,,,6414.04,0
845050,11:09:25,11:09:25,2434,24,,,,6548.84,0
845050,11:09:47,11:09:47,2447,25,,,,6681.93,0
845050,11:10:15,11:10:15,2562,26,,,,6838.5,0
845050,11:10:57,11:10:57,2563,27,,,,6981.34,0
845050,11:11:24,11:11:24,2564,28,,,,7210.75,0
845050,11:12:01,11:12:01,2565,29,,,,7420.85,0
845050,11:12:26,11:12:26,2566,30,,,,7603.53,0
845050,11:12:54,11:12:54,2567,31,,,,7844.04,0
845050,11:13:14,11:13:14,2568,32,,,,8003.75,0
845050,11:13:39,11:13:39,2569,33,,,,8200.69,0
845050,11:14:00,11:14:00,9609,34,,,,8317.61,
845050,11:14:58,11:14:58,2523,35,,,,8572.6,0
845050,11:15:45,11:15:45,2524,36,,,,8757.53,0
845050,11:16:36,11:16:36,2525,37,,,,9028.8,0
845050,11:17:12,11:17:12,2526,38,,,,9189.39,0
845050,11:17:48,11:17:48,2527,39,,,,9362.92,0
845050,11:21:18,11:21:18,2124,40,,,,10526.88,0
845050,11:21:43,11:21:43,7824,41,,,,10662.28,0
845050,11:22:19,11:22:19,3801,42,,,,10845.36,0
845050,11:22:58,11:22:58,3802,43,,,,11021.92,0
845050,11:24:02,11:24:02,3803,44,,,,11285.24,0
845050,11:24:27,11:24:27,3804,45,,,,11386.77,0
845050,11:25:03,11:25:03,3805,46,,,,11545.45,0
845050,11:26:00,11:26:00,3806,47,,,,11798.25,
845050,11:27:45,11:27:45,7730,48,,,,12003.38,0
845050,11:29:09,11:29:09,2541,49,,,,12196.77,0
845050,11:30:32,11:30:32,9036,50,,,,12398.69,0
845050,11:35:00,11:35:00,9945,51,,1,,13084.18,
845060,10:46:00,10:46:00,2542,1,,,1,0,
845060,10:46:40,10:46:40,2543,2,,,,130.92,0
845060,10:47:48,10:47:48,2544,3,,,,456.03,0
845060,10:48:28,10:48:28,2545,4,,,,611.84,0
845060,10:49:06,10:49:06,2546,5,,,,805.52,0
845060,10:50:03,10:50:03,2555,6,,,,1103.86,0
845060,10:50:13,10:50:13,2556,7,,,,1160.75,0
845060,10:50:35,10:50:35,2557,8,,,,1258.69,0
845060,10:51:05,10:51:05,2558,9,,,,1416.24,0
845060,10:52:18,10:52:18,2559,10,,,,1733.32,0
845060,10:53:01,10:53:01,2560,11,,,,1922.63,0
845060,10:53:55,10:53:55,2606,12,,,,2248.56,0
845060,10:55:00,10:55:00,2445,13,,,,2598.39,
845060,10:55:52,10:55:52,2446,14,,,,2852.07,0
845060,10:56:25,10:56:25,91,15,,,,3067.66,0
845060,10:59:00,10:59:00,10161,16,,,,4000.8,
845060,11:02:42,11:02:42,8322,17,,,,4794.02,0
845060,11:03:48,11:03:48,2211,18,,,,5040.56,0
845060,11:04:53,11:04:53,2212,19,,,,5273.33,0
845060,11:06:32,11:06:32,2213,20,,,,5591.92,0
845060,11:08:00,11:08:00,2128,21,,,,5929.53,
845060,11:08:29,11:08:29,9608,22,,,,6122.67,0
845060,11:09:03,11:09:03,2433,23,,,,6414.04,0
845060,11:09:25,11:09:25,2434,24,,,,6548.84,0
845060,11:09:47,11:09:47,2447,25,,,,6681.93,0
845060,11:10:15,11:10:15,2562,26,,,,6838.5,0
845060,11:10:57,11:10:57,2563,27,,,,6981.34,0
845060,11:11:24,11:11:24,2564,28,,,,7210.75,0
845060,11:12:01,11:12:01,2565,29,,,,7420.85,0
845060,11:12:26,11:12:26,2566,30,,,,7603.53,0
845060,11:12:54,11:12:54,2567,31,,,,7844.04,0
845060,11:13:14,11:13:14,2568,32,,,,8003.75,0
845060,11:13:39,11:13:39,2569,33,,,,8200.69,0
845060,11:14:00,11:14:00,9609,34,,,,8317.61,
845060,11:14:58,11:14:58,2523,35,,,,8572.6,0
845060,11:15:45,11:15:45,2524,36,,,,8757.53,0
845060,11:16:36,11:16:36,2525,37,,,,9028.8,0
845060,11:17:12,11:17:12,2526,38,,,,9189.39,0
845060,11:17:48,11:17:48,2527,39,,,,9362.92,0
845060,11:21:18,11:21:18,2124,40,,,,10526.88,0
845060,11:21:43,11:21:43,7824,41,,,,10662.28,0
845060,11:22:19,11:22:19,3801,42,,,,10845.36,0
845060,11:22:58,11:22:58,3802,43,,,,11021.92,0
845060,11:24:02,11:24:02,3803,44,,,,11285.24,0
845060,11:24:27,11:24:27,3804,45,,,,11386.77,0
845060,11:25:03,11:25:03,3805,46,,,,11545.45,0
845060,11:26:00,11:26:00,3806,47,,,,11798.25,
845060,11:27:45,11:27:45,7730,48,,,,12003.38,0
845060,11:29:09,11:29:09,2541,49,,,,12196.77,0
845060,11:30:32,11:30:32,9036,50,,,,12398.69,0
845060,11:35:00,11:35:00,9945,51,,1,,13084.18,
845080,10:46:00,10:46:00,2542,1,,,1,0,
845080,10:46:40,10:46:40,2543,2,,,,130.92,0
845080,10:47:48,10:47:48,2544,3,,,,456.03,0
845080,10:48:28,10:48:28,2545,4,,,,611.84,0
845080,10:49:06,10:49:06,2546,5,,,,805.52,0
845080,10:50:03,10:50:03,2555,6,,,,1103.86,0
845080,10:50:13,10:50:13,2556,7,,,,1160.75,0
845080,10:50:35,10:50:35,2557,8,,,,1258.69,0
845080,10:51:05,10:51:05,2558,9,,,,1416.24,0
845080,10:52:18,10:52:18,2559,10,,,,1733.32,0
845080,10:53:01,10:53:01,2560,11,,,,1922.63,0
845080,10:53:55,10:53:55,2606,12,,,,2248.56,0
845080,10:55:00,10:55:00,2445,13,,,,2598.39,
845080,10:55:52,10:55:52,2446,14,,,,2852.07,0
845080,10:56:25,10:56:25,91,15,,,,3067.66,0
845080,10:59:00,10:59:00,10161,16,,,,4000.8,
845080,11:02:42,11:02:42,8322,17,,,,4794.02,0
845080,11:03:48,11:03:48,2211,18,,,,5040.56,0
845080,11:04:53,11:04:53,2212,19,,,,5273.33,0
845080,11:06:32,11:06:32,2213,20,,,,5591.92,0
845080,11:08:00,11:08:00,2128,21,,,,5929.53,
845080,11:08:29,11:08:29,9608,22,,,,6122.67,0
845080,11:09:03,11:09:03,2433,23,,,,6414.04,0
845080,11:09:25,11:09:25,2434,24,,,,6548.84,0
845080,11:09:47,11:09:47,2447,25,,,,6681.93,0
845080,11:10:15,11:10:15,2562,26,,,,6838.5,0
845080,11:10:57,11:10:57,2563,27,,,,6981.34,0
845080,11:11:24,11:11:24,2564,28,,,,7210.75,0
845080,11:12:01,11:12:01,2565,29,,,,7420.85,0
845080,11:12:26,11:12:26,2566,30,,,,7603.53,0
845080,11:12:54,11:12:54,2567,31,,,,7844.04,0
845080,11:13:14,11:13:14,2568,32,,,,8003.75,0
845080,11:13:39,11:13:39,2569,33,,,,8200.69,0
845080,11:14:00,11:14:00,9609,34,,,,8317.61,
845080,11:14:58,11:14:58,2523,35,,,,8572.6,0
845080,11:15:45,11:15:45,2524,36,,,,8757.53,0
845080,11:16:36,11:16:36,2525,37,,,,9028.8,0
845080,11:17:12,11:17:12,2526,38,,,,9189.39,0
845080,11:17:48,11:17:48,2527,39,,,,9362.92,0
845080,11:21:18,11:21:18,2124,40,,,,10526.88,0
845080,11:21:43,11:21:43,7824,41,,,,10662.28,0
845080,11:22:19,11:22:19,3801,42,,,,10845.36,0
845080,11:22:58,11:22:58,3802,43,,,,11021.92,0
845080,11:24:02,11:24:02,3803,44,,,,11285.24,0
845080,11:24:27,11:24:27,3804,45,,,,11386.77,0
845080,11:25:03,11:25:03,3805,46,,,,11545.45,0
845080,11:26:00,11:26:00,3806,47,,,,11798.25,
845080,11:27:45,11:27:45,7730,48,,,,12003.38,0
845080,11:29:09,11:29:09,2541,49,,,,12196.77,0
845080,11:30:32,11:30:32,9036,50,,,,12398.69,0
845080,11:35:00,11:35:00,9945,51,,1,,13084.18,
845090,10:46:00,10:46:00,2542,1,,,1,0,
845090,10:46:40,10:46:40,2543,2,,,,130.92,0
845090,10:47:48,10:47:48,2544,3,,,,456.03,0
845090,10:48:28,10:48:28,2545,4,,,,611.84,0
845090,10:49:06,10:49:06,2546,5,,,,805.52,0
845090,10:50:03,10:50:03,2555,6,,,,1103.86,0
845090,10:50:13,10:50:13,2556,7,,,,1160.75,0
845090,10:50:35,10:50:35,2557,8,,,,1258.69,0
845090,10:51:05,10:51:05,2558,9,,,,1416.24,0
845090,10:52:18,10:52:18,2559,10,,,,1733.32,0
845090,10:53:01,10:53:01,2560,11,,,,1922.63,0
845090,10:53:55,10:53:55,2606,12,,,,2248.56,0
845090,10:55:00,10:55:00,2445,13,,,,2598.39,
845090,10:55:52,10:55:52,2446,14,,,,2852.07,0
845090,10:56:25,10:56:25,91,15,,,,3067.66,0
845090,10:59:00,10:59:00,10161,16,,,,4000.8,
845090,11:02:42,11:02:42,8322,17,,,,4794.02,0
845090,11:03:48,11:03:48,2211,18,,,,5040.56,0
845090,11:04:53,11:04:53,2212,19,,,,5273.33,0
845090,11:06:32,11:06:32,2213,20,,,,5591.92,0
845090,11:08:00,11:08:00,2128,21,,,,5929.53,
845090,11:08:29,11:08:29,9608,22,,,,6122.67,0
845090,11:09:03,11:09:03,2433,23,,,,6414.04,0
845090,11:09:25,11:09:25,2434,24,,,,6548.84,0
845090,11:09:47,11:09:47,2447,25,,,,6681.93,0
845090,11:10:15,11:10:15,2562,26,,,,6838.5,0
845090,11:10:57,11:10:57,2563,27,,,,6981.34,0
845090,11:11:24,11:11:24,2564,28,,,,7210.75,0
845090,11:12:01,11:12:01,2565,29,,,,7420.85,0
845090,11:12:26,11:12:26,2566,30,,,,7603.53,0
845090,11:12:54,11:12:54,2567,31,,,,7844.04,0
845090,11:13:14,11:13:14,2568,32,,,,8003.75,0
845090,11:13:39,11:13:39,2569,33,,,,8200.69,0
845090,11:14:00,11:14:00,9609,34,,,,8317.61,
845090,11:14:58,11:14:58,2523,35,,,,8572.6,0
845090,11:15:45,11:15:45,2524,36,,,,8757.53,0
845090,11:16:36,11:16:36,2525,37,,,,9028.8,0
845090,11:17:12,11:17:12,2526,38,,,,9189.39,0
845090,11:17:48,11:17:48,2527,39,,,,9362.92,0
845090,11:21:18,11:21:18,2124,40,,,,10526.88,0
845090,11:21:43,11:21:43,7824,41,,,,10662.28,0
845090,11:22:19,11:22:19,3801,42,,,,10845.36,0
845090,11:22:58,11:22:58,3802,43,,,,11021.92,0
845090,11:24:02,11:24:02,3803,44,,,,11285.24,0
845090,11:24:27,11:24:27,3804,45,,,,11386.77,0
845090,11:25:03,11:25:03,3805,46,,,,11545.45,0
845090,11:26:00,11:26:00,3806,47,,,,11798.25,
845090,11:27:45,11:27:45,7730,48,,,,12003.38,0
845090,11:29:09,11:29:09,2541,49,,,,12196.77,0
845090,11:30:32,11:30:32,9036,50,,,,12398.69,0
845090,11:35:00,11:35:00,9945,51,,1,,13084.18,
845100,10:46:00,10:46:00,2542,1,,,1,0,
845100,10:46:40,10:46:40,2543,2,,,,130.92,0
845100,10:47:48,10:47:48,2544,3,,,,456.03,0
845100,10:48:28,10:48:28,2545,4,,,,611.84,0
845100,10:49:06,10:49:06,2546,5,,,,805.52,0
845100,10:50:03,10:50:03,2555,6,,,,1103.86,0
845100,10:50:13,10:50:13,2556,7,,,,1160.75,0
845100,10:50:35,10:50:35,2557,8,,,,1258.69,0
845100,10:51:05,10:51:05,2558,9,,,,1416.24,0
845100,10:52:18,10:52:18,2559,10,,,,1733.32,0
845100,10:53:01,10:53:01,2560,11,,,,1922.63,0
845100,10:53:55,10:53:55,2606,12,,,,2248.56,0
845100,10:55:00,10:55:00,2445,13,,,,2598.39,
845100,10:55:52,10:55:52,2446,14,,,,2852.07,0
845100,10:56:25,10:56:25,91,15,,,,3067.66,0
845100,10:59:00,10:59:00,10161,16,,,,4000.8,
845100,11:02:42,11:02:42,8322,17,,,,4794.02,0
845100,11:03:48,11:03:48,2211,18,,,,5040.56,0
845100,11:04:53,11:04:53,2212,19,,,,5273.33,0
845100,11:06:32,11:06:32,2213,20,,,,5591.92,0
845100,11:08:00,11:08:00,2128,21,,,,5929.53,
845100,11:08:29,11:08:29,9608,22,,,,6122.67,0
845100,11:09:03,11:09:03,2433,23,,,,6414.04,0
845100,11:09:25,11:09:25,2434,24,,,,6548.84,0
845100,11:09:47,11:09:47,2447,25,,,,6681.93,0
845100,11:10:15,11:10:15,2562,26,,,,6838.5,0
845100,11:10:57,11:10:57,2563,27,,,,6981.34,0
845100,11:11:24,11:11:24,2564,28,,,,7210.75,0
845100,11:12:01,11:12:01,2565,29,,,,7420.85,0
845100,11:12:26,11:12:26,2566,30,,,,7603.53,0
845100,11:12:54,11:12:54,2567,31,,,,7844.04,0
845100,11:13:14,11:13:14,2568,32,,,,8003.75,0
845100,11:13:39,11:13:39,2569,33,,,,8200.69,0
845100,11:14:00,11:14:00,9609,34,,,,8317.61,
845100,11:14:58,11:14:58,2523,35,,,,8572.6,0
845100,11:15:45,11:15:45,2524,36,,,,8757.53,0
845100,11:16:36,11:16:36,2525,37,,,,9028.8,0
845100,11:17:12,11:17:12,2526,38,,,,9189.39,0
845100,11:17:48,11:17:48,2527,39,,,,9362.92,0
845100,11:21:18,11:21:18,2124,40,,,,10526.88,0
845100,11:21:43,11:21:43,7824,41,,,,10662.28,0
845100,11:22:19,11:22:19,3801,42,,,,10845.36,0
845100,11:22:58,11:22:58,3802,43,,,,11021.92,0
845100,11:24:02,11:24:02,3803,44,,,,11285.24,0
845100,11:24:27,11:24:27,3804,45,,,,11386.77,0
845100,11:25:03,11:25:03,3805,46,,,,11545.45,0
845100,11:26:00,11:26:00,3806,47,,,,11798.25,
845100,11:27:45,11:27:45,7730,48,,,,12003.38,0
845100,11:29:09,11:29:09,2541,49,,,,12196.77,0
845100,11:30:32,11:30:32,9036,50,,,,12398.69,0
845100,11:35:00,11:35:00,9945,51,,1,,13084.18,
845130,10:46:00,10:46:00,2542,1,,,1,0,
845130,10:46:40,10:46:40,2543,2,,,,130.92,0
845130,10:47:48,10:47:48,2544,3,,,,456.03,0
845130,10:48:28,10:48:28,2545,4,,,,611.84,0
845130,10:49:06,10:49:06,2546,5,,,,805.52,0
845130,10:50:03,10:50:03,2555,6,,,,1103.86,0
845130,10:50:13,10:50:13,2556,7,,,,1160.75,0
845130,10:50:35,10:50:35,2557,8,,,,1258.69,0
845130,10:51:05,10:51:05,2558,9,,,,1416.24,0
845130,10:52:18,10:52:18,2559,10,,,,1733.32,0
845130,10:53:01,10:53:01,2560,11,,,,1922.63,0
845130,10:53:55,10:53:55,2606,12,,,,2248.56,0
845130,10:55:00,10:55:00,2445,13,,,,2598.39,
845130,10:55:52,10:55:52,2446,14,,,,2852.07,0
845130,10:56:25,10:56:25,91,15,,,,3067.66,0
845130,10:59:00,10:59:00,10161,16,,,,4000.8,
845130,11:02:42,11:02:42,8322,17,,,,4794.02,0
845130,11:03:48,11:03:48,2211,18,,,,5040.56,0
845130,11:04:53,11:04:53,2212,19,,,,5273.33,0
845130,11:06:32,11:06:32,2213,20,,,,5591.92,0
845130,11:08:00,11:08:00,2128,21,,,,5929.53,
845130,11:08:29,11:08:29,9608,22,,,,6122.67,0
845130,11:09:03,11:09:03,2433,23,,,,6414.04,0
845130,11:09:25,11:09:25,2434,24,,,,6548.84,0
845130,11:09:47,11:09:47,2447,25,,,,6681.93,0
845130,11:10:15,11:10:15,2562,26,,,,6838.5,0
845130,11:10:57,11:10:57,2563,27,,,,6981.34,0
845130,11:11:24,11:11:24,2564,28,,,,7210.75,0
845130,11:12:01,11:12:01,2565,29,,,,7420.85,0
845130,11:12:26,11:12:26,2566,30,,,,7603.53,0
845130,11:12:54,11:12:54,2567,31,,,,7844.04,0
845130,11:13:14,11:13:14,2568,32,,,,8003.75,0
845130,11:13:39,11:13:39,2569,33,,,,8200.69,0
845130,11:14:00,11:14:00,9609,34,,,,8317.61,
845130,11:14:58,11:14:58,2523,35,,,,8572.6,0
845130,11:15:45,11:15:45,2524,36,,,,8757.53,0
845130,11:16:36,11:16:36,2525,37,,,,9028.8,0
845130,11:17:12,11:17:12,2526,38,,,,9189.39,0
845130,11:17:48,11:17:48,2527,39,,,,9362.92,0
845130,11:21:18,11:21:18,2124,40,,,,10526.88,0
845130,11:21:43,11:21:43,7824,41,,,,10662.28,0
845130,11:22:19,11:22:19,3801,42,,,,10845.36,0
845130,11:22:58,11:22:58,3802,43,,,,11021.92,0
845130,11:24:02,11:24:02,3803,44,,,,11285.24,0
845130,11:24:27,11:24:27,3804,45,,,,11386.77,0
845130,11:25:03,11:25:03,3805,46,,,,11545.45,0
845130,11:26:00,11:26:00,3806,47,,,,11798.25,
845130,11:27:45,11:27:45,7730,48,,,,12003.38,0
845130,11:29:09,11:29:09,2541,49,,,,12196.77,0
845130,11:30:32,11:30:32,9036,50,,,,12398.69,0
845130,11:35:00,11:35:00,9945,51,,1,,13084.18,
8482010,08:01:00,08:01:00,2542,1,,,1,0,
8482010,08:01:27,08:01:27,2543,2,,,,130.92,0
8482010,08:02:12,08:02:12,2544,3,,,,456.03,0
8482010,08:02:39,08:02:39,2545,4,,,,611.84,0
8482010,08:03:04,08:03:04,2546,5,,,,805.52,0
8482010,08:03:42,08:03:42,2555,6,,,,1103.86,0
8482010,08:03:49,08:03:49,2556,7,,,,1160.75,0
8482010,08:04:03,08:04:03,2557,8,,,,1258.69,0
8482010,08:04:23,08:04:23,2558,9,,,,1416.24,0
8482010,08:05:12,08:05:12,2559,10,,,,1733.32,0
8482010,08:05:40,08:05:40,2560,11,,,,1922.63,0
8482010,08:06:16,08:06:16,2606,12,,,,2248.56,0
8482010,08:07:00,08:07:00,2445,13,,,,2598.39,
8482010,08:07:52,08:07:52,2446,14,,,,2852.07,0
8482010,08:08:25,08:08:25,91,15,,,,3067.66,0
8482010,08:11:00,08:11:00,10161,16,,,,4000.8,
8482010,08:13:28,08:13:28,8322,17,,,,4794.02,0
8482010,08:14:12,08:14:12,2211,18,,,,5040.56,0
8482010,08:14:55,08:14:55,2212,19,,,,5273.33,0
8482010,08:16:01,08:16:01,2213,20,,,,5591.92,0
8482010,08:17:00,08:17:00,2128,21,,,,5929.53,
8482010,08:17:29,08:17:29,9608,22,,,,6122.67,0
8482010,08:18:03,08:18:03,2433,23,,,,6414.04,0
8482010,08:18:25,08:18:25,2434,24,,,,6548.84,0
8482010,08:18:47,08:18:47,2447,25,,,,6681.93,0
8482010,08:19:15,08:19:15,2562,26,,,,6838.5,0
8482010,08:19:57,08:19:57,2563,27,,,,6981.34,0
8482010,08:20:24,08:20:24,2564,28,,,,7210.75,0
8482010,08:21:01,08:21:01,2565,29,,,,7420.85,0
8482010,08:21:26,08:21:26,2566,30,,,,7603.53,0
8482010,08:21:54,08:21:54,2567,31,,,,7844.04,0
8482010,08:22:14,08:22:14,2568,32,,,,8003.75,0
8482010,08:22:39,08:22:39,2569,33,,,,8200.69,0
8482010,08:23:00,08:23:00,9609,34,,,,8317.61,
8482010,08:23:44,08:23:44,2523,35,,,,8572.6,0
8482010,08:24:18,08:24:18,2524,36,,,,8757.53,0
8482010,08:24:57,08:24:57,2525,37,,,,9028.8,0
8482010,08:25:24,08:25:24,2526,38,,,,9189.39,0
8482010,08:25:51,08:25:51,2527,39,,,,9362.92,0
8482010,08:28:28,08:28:28,2124,40,,,,10526.88,0
8482010,08:28:47,08:28:47,7824,41,,,,10662.28,0
8482010,08:29:14,08:29:14,3801,42,,,,10845.36,0
8482010,08:29:43,08:29:43,3802,43,,,,11021.92,0
8482010,08:30:31,08:30:31,3803,44,,,,11285.24,0
8482010,08:30:50,08:30:50,3804,45,,,,11386.77,0
8482010,08:31:17,08:31:17,3805,46,,,,11545.45,0
8482010,08:32:00,08:32:00,3806,47,,,,11798.25,
8482010,08:33:10,08:33:10,7730,48,,,,12003.38,0
8482010,08:34:06,08:34:06,2541,49,,,,12196.77,0
8482010,08:35:01,08:35:01,9036,50,,,,12398.69,0
8482010,08:38:00,08:38:00,9945,51,,1,,13084.18,
8482120,08:01:00,08:01:00,2542,1,,,1,0,
8482120,08:01:27,08:01:27,2543,2,,,,130.92,0
8482120,08:02:12,08:02:12,2544,3,,,,456.03,0
8482120,08:02:39,08:02:39,2545,4,,,,611.84,0
8482120,08:03:04,08:03:04,2546,5,,,,805.52,0
8482120,08:03:42,08:03:42,2555,6,,,,1103.86,0
8482120,08:03:49,08:03:49,2556,7,,,,1160.75,0
8482120,08:04:03,08:04:03,2557,8,,,,1258.69,0
8482120,08:04:23,08:04:23,2558,9,,,,1416.24,0
8482120,08:05:12,08:05:12,2559,10,,,,1733.32,0
8482120,08:05:40,08:05:40,2560,11,,,,1922.63,0
8482120,08:06:16,08:06:16,2606,12,,,,2248.56,0
8482120,08:07:00,08:07:00,2445,13,,,,2598.39,
8482120,08:07:52,08:07:52,2446,14,,,,2852.07,0
8482120,08:08:25,08:08:25,91,15,,,,3067.66,0
8482120,08:11:00,08:11:00,10161,16,,,,4000.8,
8482120,08:13:28,08:13:28,8322,17,,,,4794.02,0
8482120,08:14:12,08:14:12,2211,18,,,,5040.56,0
8482120,08:14:55,08:14:55,2212,19,,,,5273.33,0
8482120,08:16:01,08:16:01,2213,20,,,,5591.92,0
8482120,08:17:00,08:17:00,2128,21,,,,5929.53,
8482120,08:17:29,08:17:29,9608,22,,,,6122.67,0
8482120,08:18:03,08:18:03,2433,23,,,,6414.04,0
8482120,08:18:25,08:18:25,2434,24,,,,6548.84,0
8482120,08:18:47,08:18:47,2447,25,,,,6681.93,0
8482120,08:19:15,08:19:15,2562,26,,,,6838.5,0
8482120,08:19:57,08:19:57,2563,27,,,,6981.34,0
8482120,08:20:24,08:20:24,2564,28,,,,7210.75,0
8482120,08:21:01,08:21:01,2565,29,,,,7420.85,0
8482120,08:21:26,08:21:26,2566,30,,,,7603.53,0
8482120,08:21:54,08:21:54,2567,31,,,,7844.04,0
8482120,08:22:14,08:22:14,2568,32,,,,8003.75,0
8482120,08:22:39,08:22:39,2569,33,,,,8200.69,0
8482120,08:23:00,08:23:00,9609,34,,,,8317.61,
8482120,08:23:44,08:23:44,2523,35,,,,8572.6,0
8482120,08:24:18,08:24:18,2524,36,,,,8757.53,0
8482120,08:24:57,08:24:57,2525,37,,,,9028.8,0
8482120,08:25:24,08:25:24,2526,38,,,,9189.39,0
8482120,08:25:51,08:25:51,2527,39,,,,9362.92,0
8482120,08:28:28,08:28:28,2124,40,,,,10526.88,0
8482120,08:28:47,08:28:47,7824,41,,,,10662.28,0
8482120,08:29:14,08:29:14,3801,42,,,,10845.36,0
8482120,08:29:43,08:29:43,3802,43,,,,11021.92,0
8482120,08:30:31,08:30:31,3803,44,,,,11285.24,0
8482120,08:30:50,08:30:50,3804,45,,,,11386.77,0
8482120,08:31:17,08:31:17,3805,46,,,,11545.45,0
8482120,08:32:00,08:32:00,3806,47,,,,11798.25,
8482120,08:33:10,08:33:10,7730,48,,,,12003.38,0
8482120,08:34:06,08:34:06,2541,49,,,,12196.77,0
8482120,08:35:01,08:35:01,9036,50,,,,12398.69,0
8482120,08:38:00,08:38:00,9945,51,,1,,13084.18,
8482140,08:01:00,08:01:00,2542,1,,,1,0,
8482140,08:01:27,08:01:27,2543,2,,,,130.92,0
8482140,08:02:12,08:02:12,2544,3,,,,456.03,0
8482140,08:02:39,08:02:39,2545,4,,,,611.84,0
8482140,08:03:04,08:03:04,2546,5,,,,805.52,0
8482140,08:03:42,08:03:42,2555,6,,,,1103.86,0
8482140,08:03:49,08:03:49,2556,7,,,,1160.75,0
8482140,08:04:03,08:04:03,2557,8,,,,1258.69,0
8482140,08:04:23,08:04:23,2558,9,,,,1416.24,0
8482140,08:05:12,08:05:12,2559,10,,,,1733.32,0
8482140,08:05:40,08:05:40,2560,11,,,,1922.63,0
8482140,08:06:16,08:06:16,2606,12,,,,2248.56,0
8482140,08:07:00,08:07:00,2445,13,,,,2598.39,
8482140,08:07:52,08:07:52,2446,14,,,,2852.07,0
8482140,08:08:25,08:08:25,91,15,,,,3067.66,0
8482140,08:11:00,08:11:00,10161,16,,,,4000.8,
8482140,08:13:28,08:13:28,8322,17,,,,4794.02,0
8482140,08:14:12,08:14:12,2211,18,,,,5040.56,0
8482140,08:14:55,08:14:55,2212,19,,,,5273.33,0
8482140,08:16:01,08:16:01,2213,20,,,,5591.92,0
8482140,08:17:00,08:17:00,2128,21,,,,5929.53,
8482140,08:17:29,08:17:29,9608,22,,,,6122.67,0
8482140,08:18:03,08:18:03,2433,23,,,,6414.04,0
8482140,08:18:25,08:18:25,2434,24,,,,6548.84,0
8482140,08:18:47,08:18:47,2447,25,,,,6681.93,0
8482140,08:19:15,08:19:15,2562,26,,,,6838.5,0
8482140,08:19:57,08:19:57,2563,27,,,,6981.34,0
8482140,08:20:24,08:20:24,2564,28,,,,7210.75,0
8482140,08:21:01,08:21:01,2565,29,,,,7420.85,0
8482140,08:21:26,08:21:26,2566,30,,,,7603.53,0
8482140,08:21:54,08:21:54,2567,31,,,,7844.04,0
8482140,08:22:14,08:22:14,2568,32,,,,8003.75,0
8482140,08:22:39,08:22:39,2569,33,,,,8200.69,0
8482140,08:23:00,08:23:00,9609,34,,,,8317.61,
8482140,08:23:44,08:23:44,2523,35,,,,8572.6,0
8482140,08:24:18,08:24:18,2524,36,,,,8757.53,0
8482140,08:24:57,08:24:57,2525,37,,,,9028.8,0
8482140,08:25:24,08:25:24,2526,38,,,,9189.39,0
8482140,08:25:51,08:25:51,2527,39,,,,9362.92,0
8482140,08:28:28,08:28:28,2124,40,,,,10526.88,0
8482140,08:28:47,08:28:47,7824,41,,,,10662.28,0
8482140,08:29:14,08:29:14,3801,42,,,,10845.36,0
8482140,08:29:43,08:29:43,3802,43,,,,11021.92,0
8482140,08:30:31,08:30:31,3803,44,,,,11285.24,0
8482140,08:30:50,08:30:50,3804,45,,,,11386.77,0
8482140,08:31:17,08:31:17,3805,46,,,,11545.45,0
8482140,08:32:00,08:32:00,3806,47,,,,11798.25,
8482140,08:33:10,08:33:10,7730,48,,,,12003.38,0
8482140,08:34:06,08:34:06,2541,49,,,,12196.77,0
8482140,08:35:01,08:35:01,9036,50,,,,12398.69,0
8482140,08:38:00,08:38:00,9945,51,,1,,13084.18,
8607010,17:01:00,17:01:00,2542,1,,,1,0,
8607010,17:01:31,17:01:31,2543,2,,,,130.92,0
8607010,17:02:24,17:02:24,2544,3,,,,456.03,0
8607010,17:02:55,17:02:55,2545,4,,,,611.84,0
8607010,17:03:24,17:03:24,2546,5,,,,805.52,0
8607010,17:04:09,17:04:09,2555,6,,,,1103.86,0
8607010,17:04:17,17:04:17,2556,7,,,,1160.75,0
8607010,17:04:34,17:04:34,2557,8,,,,1258.69,0
8607010,17:04:57,17:04:57,2558,9,,,,1416.24,0
8607010,17:05:54,17:05:54,2559,10,,,,1733.32,0
8607010,17:06:27,17:06:27,2560,11,,,,1922.63,0
8607010,17:07:09,17:07:09,2606,12,,,,2248.56,0
8607010,17:08:00,17:08:00,2445,13,,,,2598.39,
8607010,17:08:52,17:08:52,2446,14,,,,2852.07,0
8607010,17:09:25,17:09:25,91,15,,,,3067.66,0
8607010,17:12:00,17:12:00,10161,16,,,,4000.8,
8607010,17:14:28,17:14:28,8322,17,,,,4794.02,0
8607010,17:15:12,17:15:12,2211,18,,,,5040.56,0
8607010,17:15:55,17:15:55,2212,19,,,,5273.33,0
8607010,17:17:01,17:17:01,2213,20,,,,5591.92,0
8607010,17:18:00,17:18:00,2128,21,,,,5929.53,
8607010,17:18:29,17:18:29,9608,22,,,,6122.67,0
8607010,17:19:03,17:19:03,2433,23,,,,6414.04,0
8607010,17:19:25,17:19:25,2434,24,,,,6548.84,0
8607010,17:19:47,17:19:47,2447,25,,,,6681.93,0
8607010,17:20:15,17:20:15,2562,26,,,,6838.5,0
8607010,17:20:57,17:20:57,2563,27,,,,6981.34,0
8607010,17:21:24,17:21:24,2564,28,,,,7210.75,0
8607010,17:22:01,17:22:01,2565,29,,,,7420.85,0
8607010,17:22:26,17:22:26,2566,30,,,,7603.53,0
8607010,17:22:54,17:22:54,2567,31,,,,7844.04,0
8607010,17:23:14,17:23:14,2568,32,,,,8003.75,0
8607010,17:23:39,17:23:39,2569,33,,,,8200.69,0
8607010,17:24:00,17:24:00,9609,34,,,,8317.61,
8607010,17:24:44,17:24:44,2523,35,,,,8572.6,0
8607010,17:25:18,17:25:18,2524,36,,,,8757.53,0
8607010,17:25:57,17:25:57,2525,37,,,,9028.8,0
8607010,17:26:24,17:26:24,2526,38,,,,9189.39,0
8607010,17:26:51,17:26:51,2527,39,,,,9362.92,0
8607010,17:29:28,17:29:28,2124,40,,,,10526.88,0
8607010,17:29:47,17:29:47,7824,41,,,,10662.28,0
8607010,17:30:14,17:30:14,3801,42,,,,10845.36,0
8607010,17:30:43,17:30:43,3802,43,,,,11021.92,0
8607010,17:31:31,17:31:31,3803,44,,,,11285.24,0
8607010,17:31:50,17:31:50,3804,45,,,,11386.77,0
8607010,17:32:17,17:32:17,3805,46,,,,11545.45,0
8607010,17:33:00,17:33:00,3806,47,,,,11798.25,
8607010,17:34:10,17:34:10,7730,48,,,,12003.38,0
8607010,17:35:06,17:35:06,2541,49,,,,12196.77,0
8607010,17:36:01,17:36:01,9036,50,,,,12398.69,0
8607010,17:39:00,17:39:00,9945,51,,1,,13084.18,
8607120,17:01:00,17:01:00,2542,1,,,1,0,
8607120,17:01:31,17:01:31,2543,2,,,,130.92,0
8607120,17:02:24,17:02:24,2544,3,,,,456.03,0
8607120,17:02:55,17:02:55,2545,4,,,,611.84,0
8607120,17:03:24,17:03:24,2546,5,,,,805.52,0
8607120,17:04:09,17:04:09,2555,6,,,,1103.86,0
8607120,17:04:17,17:04:17,2556,7,,,,1160.75,0
8607120,17:04:34,17:04:34,2557,8,,,,1258.69,0
8607120,17:04:57,17:04:57,2558,9,,,,1416.24,0
8607120,17:05:54,17:05:54,2559,10,,,,1733.32,0
8607120,17:06:27,17:06:27,2560,11,,,,1922.63,0
8607120,17:07:09,17:07:09,2606,12,,,,2248.56,0
8607120,17:08:00,17:08:00,2445,13,,,,2598.39,
8607120,17:08:52,17:08:52,2446,14,,,,2852.07,0
8607120,17:09:25,17:09:25,91,15,,,,3067.66,0
8607120,17:12:00,17:12:00,10161,16,,,,4000.8,
8607120,17:14:28,17:14:28,8322,17,,,,4794.02,0
8607120,17:15:12,17:15:12,2211,18,,,,5040.56,0
8607120,17:15:55,17:15:55,2212,19,,,,5273.33,0
8607120,17:17:01,17:17:01,2213,20,,,,5591.92,0
8607120,17:18:00,17:18:00,2128,21,,,,5929.53,
8607120,17:18:29,17:18:29,9608,22,,,,6122.67,0
8607120,17:19:03,17:19:03,2433,23,,,,6414.04,0
8607120,17:19:25,17:19:25,2434,24,,,,6548.84,0
8607120,17:19:47,17:19:47,2447,25,,,,6681.93,0
8607120,17:20:15,17:20:15,2562,26,,,,6838.5,0
8607120,17:20:57,17:20:57,2563,27,,,,6981.34,0
8607120,17:21:24,17:21:24,2564,28,,,,7210.75,0
8607120,17:22:01,17:22:01,2565,29,,,,7420.85,0
8607120,17:22:26,17:22:26,2566,30,,,,7603.53,0
8607120,17:22:54,17:22:54,2567,31,,,,7844.04,0
8607120,17:23:14,17:23:14,2568,32,,,,8003.75,0
8607120,17:23:39,17:23:39,2569,33,,,,8200.69,0
8607120,17:24:00,17:24:00,9609,34,,,,8317.61,
8607120,17:24:44,17:24:44,2523,35,,,,8572.6,0
8607120,17:25:18,17:25:18,2524,36,,,,8757.53,0
8607120,17:25:57,17:25:57,2525,37,,,,9028.8,0
8607120,17:26:24,17:26:24,2526,38,,,,9189.39,0
8607120,17:26:51,17:26:51,2527,39,,,,9362.92,0
8607120,17:29:28,17:29:28,2124,40,,,,10526.88,0
8607120,17:29:47,17:29:47,7824,41,,,,10662.28,0
8607120,17:30:14,17:30:14,3801,42,,,,10845.36,0
8607120,17:30:43,17:30:43,3802,43,,,,11021.92,0
8607120,17:31:31,17:31:31,3803,44,,,,11285.24,0
8607120,17:31:50,17:31:50,3804,45,,,,11386.77,0
8607120,17:32:17,17:32:17,3805,46,,,,11545.45,0
8607120,17:33:00,17:33:00,3806,47,,,,11798.25,
8607120,17:34:10,17:34:10,7730,48,,,,12003.38,0
8607120,17:35:06,17:35:06,2541,49,,,,12196.77,0
8607120,17:36:01,17:36:01,9036,50,,,,12398.69,0
8607120,17:39:00,17:39:00,9945,51,,1,,13084.18,
8607140,17:01:00,17:01:00,2542,1,,,1,0,
8607140,17:01:31,17:01:31,2543,2,,,,130.92,0
8607140,17:02:24,17:02:24,2544,3,,,,456.03,0
8607140,17:02:55,17:02:55,2545,4,,,,611.84,0
8607140,17:03:24,17:03:24,2546,5,,,,805.52,0
8607140,17:04:09,17:04:09,2555,6,,,,1103.86,0
8607140,17:04:17,17:04:17,2556,7,,,,1160.75,0
8607140,17:04:34,17:04:34,2557,8,,,,1258.69,0
8607140,17:04:57,17:04:57,2558,9,,,,1416.24,0
8607140,17:05:54,17:05:54,2559,10,,,,1733.32,0
8607140,17:06:27,17:06:27,2560,11,,,,1922.63,0
8607140,17:07:09,17:07:09,2606,12,,,,2248.56,0
8607140,17:08:00,17:08:00,2445,13,,,,2598.39,
8607140,17:08:52,17:08:52,2446,14,,,,2852.07,0
8607140,17:09:25,17:09:25,91,15,,,,3067.66,0
8607140,17:12:00,17:12:00,10161,16,,,,4000.8,
8607140,17:14:28,17:14:28,8322,17,,,,4794.02,0
8607140,17:15:12,17:15:12,2211,18,,,,5040.56,0
8607140,17:15:55,17:15:55,2212,19,,,,5273.33,0
8607140,17:17:01,17:17:01,2213,20,,,,5591.92,0
8607140,17:18:00,17:18:00,2128,21,,,,5929.53,
8607140,17:18:29,17:18:29,9608,22,,,,6122.67,0
8607140,17:19:03,17:19:03,2433,23,,,,6414.04,0
8607140,17:19:25,17:19:25,2434,24,,,,6548.84,0
8607140,17:19:47,17:19:47,2447,25,,,,6681.93,0
8607140,17:20:15,17:20:15,2562,26,,,,6838.5,0
8607140,17:20:57,17:20:57,2563,27,,,,6981.34,0
8607140,17:21:24,17:21:24,2564,28,,,,7210.75,0
8607140,17:22:01,17:22:01,2565,29,,,,7420.85,0
8607140,17:22:26,17:22:26,2566,30,,,,7603.53,0
8607140,17:22:54,17:22:54,2567,31,,,,7844.04,0
8607140,17:23:14,17:23:14,2568,32,,,,8003.75,0
8607140,17:23:39,17:23:39,2569,33,,,,8200.69,0
8607140,17:24:00,17:24:00,9609,34,,,,8317.61,
8607140,17:24:44,17:24:44,2523,35,,,,8572.6,0
8607140,17:25:18,17:25:18,2524,36,,,,8757.53,0
8607140,17:25:57,17:25:57,2525,37,,,,9028.8,0
8607140,17:26:24,17:26:24,2526,38,,,,9189.39,0
8607140,17:26:51,17:26:51,2527,39,,,,9362.92,0
8607140,17:29:28,17:29:28,2124,40,,,,10526.88,0
8607140,17:29:47,17:29:47,7824,41,,,,10662.28,0
8607140,17:30:14,17:30:14,3801,42,,,,10845.36,0
8607140,17:30:43,17:30:43,3802,43,,,,11021.92,0
8607140,17:31:31,17:31:31,3803,44,,,,11285.24,0
8607140,17:31:50,17:31:50,3804,45,,,,11386.77,0
8607140,17:32:17,17:32:17,3805,46,,,,11545.45,0
8607140,17:33:00,17:33:00,3806,47,,,,11798.25,
8607140,17:34:10,17:34:10,7730,48,,,,12003.38,0
8607140,17:35:06,17:35:06,2541,49,,,,12196.77,0
8607140,17:36:01,17:36:01,9036,50,,,,12398.69,0
8607140,17:39:00,17:39:00,9945,51,,1,,13084.18,
8773020,16:22:00,16:22:00,2542,1,,,1,0,
8773020,16:22:40,16:22:40,2543,2,,,,130.92,0
8773020,16:23:48,16:23:48,2544,3,,,,456.03,0
8773020,16:24:28,16:24:28,2545,4,,,,611.84,0
8773020,16:25:06,16:25:06,2546,5,,,,805.52,0
8773020,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773020,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773020,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773020,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773020,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773020,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773020,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773020,16:31:00,16:31:00,2445,13,,,,2598.39,
8773020,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773020,16:32:25,16:32:25,91,15,,,,3067.66,0
8773020,16:35:00,16:35:00,10161,16,,,,4000.8,
8773020,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773020,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773020,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773020,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773020,16:45:00,16:45:00,2128,21,,,,5929.53,
8773020,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773020,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773020,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773020,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773020,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773020,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773020,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773020,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773020,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773020,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773020,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773020,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773020,16:52:00,16:52:00,9609,34,,,,8317.61,
8773020,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773020,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773020,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773020,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773020,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773020,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773020,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773020,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773020,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773020,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773020,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773020,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773020,17:04:00,17:04:00,3806,47,,,,11798.25,
8773020,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773020,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773020,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773020,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773030,16:22:00,16:22:00,2542,1,,,1,0,
8773030,16:22:40,16:22:40,2543,2,,,,130.92,0
8773030,16:23:48,16:23:48,2544,3,,,,456.03,0
8773030,16:24:28,16:24:28,2545,4,,,,611.84,0
8773030,16:25:06,16:25:06,2546,5,,,,805.52,0
8773030,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773030,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773030,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773030,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773030,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773030,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773030,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773030,16:31:00,16:31:00,2445,13,,,,2598.39,
8773030,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773030,16:32:25,16:32:25,91,15,,,,3067.66,0
8773030,16:35:00,16:35:00,10161,16,,,,4000.8,
8773030,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773030,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773030,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773030,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773030,16:45:00,16:45:00,2128,21,,,,5929.53,
8773030,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773030,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773030,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773030,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773030,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773030,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773030,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773030,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773030,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773030,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773030,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773030,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773030,16:52:00,16:52:00,9609,34,,,,8317.61,
8773030,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773030,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773030,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773030,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773030,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773030,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773030,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773030,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773030,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773030,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773030,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773030,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773030,17:04:00,17:04:00,3806,47,,,,11798.25,
8773030,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773030,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773030,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773030,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773040,16:22:00,16:22:00,2542,1,,,1,0,
8773040,16:22:40,16:22:40,2543,2,,,,130.92,0
8773040,16:23:48,16:23:48,2544,3,,,,456.03,0
8773040,16:24:28,16:24:28,2545,4,,,,611.84,0
8773040,16:25:06,16:25:06,2546,5,,,,805.52,0
8773040,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773040,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773040,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773040,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773040,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773040,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773040,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773040,16:31:00,16:31:00,2445,13,,,,2598.39,
8773040,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773040,16:32:25,16:32:25,91,15,,,,3067.66,0
8773040,16:35:00,16:35:00,10161,16,,,,4000.8,
8773040,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773040,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773040,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773040,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773040,16:45:00,16:45:00,2128,21,,,,5929.53,
8773040,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773040,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773040,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773040,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773040,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773040,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773040,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773040,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773040,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773040,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773040,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773040,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773040,16:52:00,16:52:00,9609,34,,,,8317.61,
8773040,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773040,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773040,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773040,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773040,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773040,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773040,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773040,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773040,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773040,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773040,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773040,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773040,17:04:00,17:04:00,3806,47,,,,11798.25,
8773040,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773040,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773040,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773040,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773050,16:22:00,16:22:00,2542,1,,,1,0,
8773050,16:22:40,16:22:40,2543,2,,,,130.92,0
8773050,16:23:48,16:23:48,2544,3,,,,456.03,0
8773050,16:24:28,16:24:28,2545,4,,,,611.84,0
8773050,16:25:06,16:25:06,2546,5,,,,805.52,0
8773050,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773050,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773050,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773050,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773050,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773050,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773050,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773050,16:31:00,16:31:00,2445,13,,,,2598.39,
8773050,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773050,16:32:25,16:32:25,91,15,,,,3067.66,0
8773050,16:35:00,16:35:00,10161,16,,,,4000.8,
8773050,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773050,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773050,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773050,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773050,16:45:00,16:45:00,2128,21,,,,5929.53,
8773050,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773050,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773050,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773050,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773050,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773050,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773050,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773050,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773050,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773050,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773050,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773050,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773050,16:52:00,16:52:00,9609,34,,,,8317.61,
8773050,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773050,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773050,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773050,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773050,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773050,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773050,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773050,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773050,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773050,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773050,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773050,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773050,17:04:00,17:04:00,3806,47,,,,11798.25,
8773050,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773050,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773050,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773050,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773060,16:22:00,16:22:00,2542,1,,,1,0,
8773060,16:22:40,16:22:40,2543,2,,,,130.92,0
8773060,16:23:48,16:23:48,2544,3,,,,456.03,0
8773060,16:24:28,16:24:28,2545,4,,,,611.84,0
8773060,16:25:06,16:25:06,2546,5,,,,805.52,0
8773060,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773060,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773060,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773060,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773060,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773060,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773060,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773060,16:31:00,16:31:00,2445,13,,,,2598.39,
8773060,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773060,16:32:25,16:32:25,91,15,,,,3067.66,0
8773060,16:35:00,16:35:00,10161,16,,,,4000.8,
8773060,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773060,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773060,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773060,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773060,16:45:00,16:45:00,2128,21,,,,5929.53,
8773060,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773060,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773060,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773060,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773060,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773060,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773060,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773060,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773060,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773060,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773060,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773060,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773060,16:52:00,16:52:00,9609,34,,,,8317.61,
8773060,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773060,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773060,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773060,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773060,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773060,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773060,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773060,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773060,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773060,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773060,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773060,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773060,17:04:00,17:04:00,3806,47,,,,11798.25,
8773060,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773060,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773060,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773060,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773080,16:22:00,16:22:00,2542,1,,,1,0,
8773080,16:22:40,16:22:40,2543,2,,,,130.92,0
8773080,16:23:48,16:23:48,2544,3,,,,456.03,0
8773080,16:24:28,16:24:28,2545,4,,,,611.84,0
8773080,16:25:06,16:25:06,2546,5,,,,805.52,0
8773080,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773080,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773080,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773080,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773080,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773080,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773080,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773080,16:31:00,16:31:00,2445,13,,,,2598.39,
8773080,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773080,16:32:25,16:32:25,91,15,,,,3067.66,0
8773080,16:35:00,16:35:00,10161,16,,,,4000.8,
8773080,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773080,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773080,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773080,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773080,16:45:00,16:45:00,2128,21,,,,5929.53,
8773080,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773080,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773080,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773080,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773080,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773080,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773080,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773080,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773080,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773080,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773080,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773080,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773080,16:52:00,16:52:00,9609,34,,,,8317.61,
8773080,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773080,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773080,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773080,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773080,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773080,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773080,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773080,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773080,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773080,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773080,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773080,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773080,17:04:00,17:04:00,3806,47,,,,11798.25,
8773080,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773080,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773080,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773080,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773090,16:22:00,16:22:00,2542,1,,,1,0,
8773090,16:22:40,16:22:40,2543,2,,,,130.92,0
8773090,16:23:48,16:23:48,2544,3,,,,456.03,0
8773090,16:24:28,16:24:28,2545,4,,,,611.84,0
8773090,16:25:06,16:25:06,2546,5,,,,805.52,0
8773090,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773090,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773090,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773090,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773090,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773090,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773090,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773090,16:31:00,16:31:00,2445,13,,,,2598.39,
8773090,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773090,16:32:25,16:32:25,91,15,,,,3067.66,0
8773090,16:35:00,16:35:00,10161,16,,,,4000.8,
8773090,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773090,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773090,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773090,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773090,16:45:00,16:45:00,2128,21,,,,5929.53,
8773090,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773090,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773090,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773090,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773090,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773090,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773090,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773090,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773090,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773090,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773090,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773090,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773090,16:52:00,16:52:00,9609,34,,,,8317.61,
8773090,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773090,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773090,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773090,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773090,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773090,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773090,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773090,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773090,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773090,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773090,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773090,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773090,17:04:00,17:04:00,3806,47,,,,11798.25,
8773090,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773090,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773090,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773090,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773100,16:22:00,16:22:00,2542,1,,,1,0,
8773100,16:22:40,16:22:40,2543,2,,,,130.92,0
8773100,16:23:48,16:23:48,2544,3,,,,456.03,0
8773100,16:24:28,16:24:28,2545,4,,,,611.84,0
8773100,16:25:06,16:25:06,2546,5,,,,805.52,0
8773100,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773100,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773100,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773100,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773100,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773100,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773100,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773100,16:31:00,16:31:00,2445,13,,,,2598.39,
8773100,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773100,16:32:25,16:32:25,91,15,,,,3067.66,0
8773100,16:35:00,16:35:00,10161,16,,,,4000.8,
8773100,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773100,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773100,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773100,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773100,16:45:00,16:45:00,2128,21,,,,5929.53,
8773100,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773100,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773100,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773100,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773100,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773100,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773100,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773100,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773100,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773100,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773100,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773100,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773100,16:52:00,16:52:00,9609,34,,,,8317.61,
8773100,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773100,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773100,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773100,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773100,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773100,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773100,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773100,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773100,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773100,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773100,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773100,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773100,17:04:00,17:04:00,3806,47,,,,11798.25,
8773100,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773100,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773100,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773100,17:13:00,17:13:00,9945,51,,1,,13084.18,
8773130,16:22:00,16:22:00,2542,1,,,1,0,
8773130,16:22:40,16:22:40,2543,2,,,,130.92,0
8773130,16:23:48,16:23:48,2544,3,,,,456.03,0
8773130,16:24:28,16:24:28,2545,4,,,,611.84,0
8773130,16:25:06,16:25:06,2546,5,,,,805.52,0
8773130,16:26:03,16:26:03,2555,6,,,,1103.86,0
8773130,16:26:13,16:26:13,2556,7,,,,1160.75,0
8773130,16:26:35,16:26:35,2557,8,,,,1258.69,0
8773130,16:27:05,16:27:05,2558,9,,,,1416.24,0
8773130,16:28:18,16:28:18,2559,10,,,,1733.32,0
8773130,16:29:01,16:29:01,2560,11,,,,1922.63,0
8773130,16:29:55,16:29:55,2606,12,,,,2248.56,0
8773130,16:31:00,16:31:00,2445,13,,,,2598.39,
8773130,16:31:52,16:31:52,2446,14,,,,2852.07,0
8773130,16:32:25,16:32:25,91,15,,,,3067.66,0
8773130,16:35:00,16:35:00,10161,16,,,,4000.8,
8773130,16:39:07,16:39:07,8322,17,,,,4794.02,0
8773130,16:40:20,16:40:20,2211,18,,,,5040.56,0
8773130,16:41:33,16:41:33,2212,19,,,,5273.33,0
8773130,16:43:22,16:43:22,2213,20,,,,5591.92,0
8773130,16:45:00,16:45:00,2128,21,,,,5929.53,
8773130,16:45:34,16:45:34,9608,22,,,,6122.67,0
8773130,16:46:14,16:46:14,2433,23,,,,6414.04,0
8773130,16:46:40,16:46:40,2434,24,,,,6548.84,0
8773130,16:47:05,16:47:05,2447,25,,,,6681.93,0
8773130,16:47:37,16:47:37,2562,26,,,,6838.5,0
8773130,16:48:26,16:48:26,2563,27,,,,6981.34,0
8773130,16:48:58,16:48:58,2564,28,,,,7210.75,0
8773130,16:49:41,16:49:41,2565,29,,,,7420.85,0
8773130,16:50:11,16:50:11,2566,30,,,,7603.53,0
8773130,16:50:43,16:50:43,2567,31,,,,7844.04,0
8773130,16:51:06,16:51:06,2568,32,,,,8003.75,0
8773130,16:51:36,16:51:36,2569,33,,,,8200.69,0
8773130,16:52:00,16:52:00,9609,34,,,,8317.61,
8773130,16:52:58,16:52:58,2523,35,,,,8572.6,0
8773130,16:53:45,16:53:45,2524,36,,,,8757.53,0
8773130,16:54:36,16:54:36,2525,37,,,,9028.8,0
8773130,16:55:12,16:55:12,2526,38,,,,9189.39,0
8773130,16:55:48,16:55:48,2527,39,,,,9362.92,0
8773130,16:59:18,16:59:18,2124,40,,,,10526.88,0
8773130,16:59:43,16:59:43,7824,41,,,,10662.28,0
8773130,17:00:19,17:00:19,3801,42,,,,10845.36,0
8773130,17:00:58,17:00:58,3802,43,,,,11021.92,0
8773130,17:02:02,17:02:02,3803,44,,,,11285.24,0
8773130,17:02:27,17:02:27,3804,45,,,,11386.77,0
8773130,17:03:03,17:03:03,3805,46,,,,11545.45,0
8773130,17:04:00,17:04:00,3806,47,,,,11798.25,
8773130,17:05:45,17:05:45,7730,48,,,,12003.38,0
8773130,17:07:09,17:07:09,2541,49,,,,12196.77,0
8773130,17:08:32,17:08:32,9036,50,,,,12398.69,0
8773130,17:13:00,17:13:00,9945,51,,1,,13084.18,
879070,19:16:00,19:16:00,10161,1,,,1,0,
879070,19:18:27,19:18:27,8322,2,,,,793.22,0
879070,19:19:10,19:19:10,2211,3,,,,1039.76,0
879070,19:19:56,19:19:56,2212,4,,,,1272.48,0
879070,19:21:02,19:21:02,2213,5,,,,1591.07,0
879070,19:22:00,19:22:00,2128,6,,,,1928.68,
879070,19:22:29,19:22:29,9608,7,,,,2121.82,0
879070,19:23:03,19:23:03,2433,8,,,,2413.19,0
879070,19:23:25,19:23:25,2434,9,,,,2547.99,0
879070,19:23:47,19:23:47,2447,10,,,,2681.08,0
879070,19:24:15,19:24:15,2562,11,,,,2837.65,0
879070,19:24:57,19:24:57,2563,12,,,,2980.49,0
879070,19:25:24,19:25:24,2564,13,,,,3209.9,0
879070,19:26:01,19:26:01,2565,14,,,,3420,0
879070,19:26:26,19:26:26,2566,15,,,,3602.68,0
879070,19:26:54,19:26:54,2567,16,,,,3843.19,0
879070,19:27:14,19:27:14,2568,17,,,,4002.9,0
879070,19:27:39,19:27:39,2569,18,,,,4199.84,0
879070,19:28:00,19:28:00,9609,19,,,,4316.76,
879070,19:28:44,19:28:44,2523,20,,,,4571.75,0
879070,19:29:18,19:29:18,2524,21,,,,4756.68,0
879070,19:29:57,19:29:57,2525,22,,,,5027.95,0
879070,19:30:24,19:30:24,2526,23,,,,5188.54,0
879070,19:30:51,19:30:51,2527,24,,,,5362.07,0
879070,19:33:28,19:33:28,2124,25,,,,6526.03,0
879070,19:33:47,19:33:47,7824,26,,,,6661.43,0
879070,19:34:14,19:34:14,3801,27,,,,6844.51,0
879070,19:34:43,19:34:43,3802,28,,,,7021.07,0
879070,19:35:31,19:35:31,3803,29,,,,7284.39,0
879070,19:35:50,19:35:50,3804,30,,,,7385.92,0
879070,19:36:17,19:36:17,3805,31,,,,7544.6,0
879070,19:37:00,19:37:00,3806,32,,,,7797.4,
879070,19:38:13,19:38:13,7730,33,,,,8002.53,0
879070,19:39:11,19:39:11,2541,34,,,,8195.92,0
879070,19:40:01,19:40:01,9036,35,,,,8397.96,0
879070,19:43:00,19:43:00,9945,36,,1,,9067.51,
879110,19:16:00,19:16:00,10161,1,,,1,0,
879110,19:18:27,19:18:27,8322,2,,,,793.22,0
879110,19:19:10,19:19:10,2211,3,,,,1039.76,0
879110,19:19:56,19:19:56,2212,4,,,,1272.48,0
879110,19:21:02,19:21:02,2213,5,,,,1591.07,0
879110,19:22:00,19:22:00,2128,6,,,,1928.68,
879110,19:22:29,19:22:29,9608,7,,,,2121.82,0
879110,19:23:03,19:23:03,2433,8,,,,2413.19,0
879110,19:23:25,19:23:25,2434,9,,,,2547.99,0
879110,19:23:47,19:23:47,2447,10,,,,2681.08,0
879110,19:24:15,19:24:15,2562,11,,,,2837.65,0
879110,19:24:57,19:24:57,2563,12,,,,2980.49,0
879110,19:25:24,19:25:24,2564,13,,,,3209.9,0
879110,19:26:01,19:26:01,2565,14,,,,3420,0
879110,19:26:26,19:26:26,2566,15,,,,3602.68,0
879110,19:26:54,19:26:54,2567,16,,,,3843.19,0
879110,19:27:14,19:27:14,2568,17,,,,4002.9,0
879110,19:27:39,19:27:39,2569,18,,,,4199.84,0
879110,19:28:00,19:28:00,9609,19,,,,4316.76,
879110,19:28:44,19:28:44,2523,20,,,,4571.75,0
879110,19:29:18,19:29:18,2524,21,,,,4756.68,0
879110,19:29:57,19:29:57,2525,22,,,,5027.95,0
879110,19:30:24,19:30:24,2526,23,,,,5188.54,0
879110,19:30:51,19:30:51,2527,24,,,,5362.07,0
879110,19:33:28,19:33:28,2124,25,,,,6526.03,0
879110,19:33:47,19:33:47,7824,26,,,,6661.43,0
879110,19:34:14,19:34:14,3801,27,,,,6844.51,0
879110,19:34:43,19:34:43,3802,28,,,,7021.07,0
879110,19:35:31,19:35:31,3803,29,,,,7284.39,0
879110,19:35:50,19:35:50,3804,30,,,,7385.92,0
879110,19:36:17,19:36:17,3805,31,,,,7544.6,0
879110,19:37:00,19:37:00,3806,32,,,,7797.4,
879110,19:38:13,19:38:13,7730,33,,,,8002.53,0
879110,19:39:11,19:39:11,2541,34,,,,8195.92,0
879110,19:40:01,19:40:01,9036,35,,,,8397.96,0
879110,19:43:00,19:43:00,9945,36,,1,,9067.51,
8804020,09:11:00,09:11:00,2542,1,,,1,0,
8804020,09:11:24,09:11:24,2543,2,,,,130.92,0
8804020,09:12:04,09:12:04,2544,3,,,,456.03,0
8804020,09:12:28,09:12:28,2545,4,,,,611.75,0
8804020,09:12:48,09:12:48,2546,5,,,,817.14,0
8804020,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804020,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804020,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804020,09:15:00,09:15:00,2550,9,,,,1726.01,
8804020,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804020,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804020,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804020,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804020,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804020,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804020,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804020,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804020,09:21:00,09:21:00,2559,18,,,,3617.74,
8804020,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804020,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804020,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804020,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804020,09:25:49,09:25:49,91,23,,,,4952.08,0
8804020,09:29:00,09:29:00,10161,24,,,,5885.22,
8804020,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804020,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804020,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804020,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804020,09:36:00,09:36:00,2128,29,,,,7813.95,
8804020,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804020,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804020,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804020,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804020,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804020,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804020,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804020,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804020,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804020,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804020,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804020,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804020,09:42:00,09:42:00,9609,42,,,,10202.03,
8804020,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804020,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804020,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804020,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804020,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804020,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804020,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804020,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804020,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804020,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804020,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804020,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804020,09:54:00,09:54:00,3806,55,,,,13682.67,
8804020,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804020,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804020,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804020,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804030,09:11:00,09:11:00,2542,1,,,1,0,
8804030,09:11:24,09:11:24,2543,2,,,,130.92,0
8804030,09:12:04,09:12:04,2544,3,,,,456.03,0
8804030,09:12:28,09:12:28,2545,4,,,,611.75,0
8804030,09:12:48,09:12:48,2546,5,,,,817.14,0
8804030,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804030,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804030,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804030,09:15:00,09:15:00,2550,9,,,,1726.01,
8804030,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804030,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804030,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804030,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804030,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804030,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804030,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804030,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804030,09:21:00,09:21:00,2559,18,,,,3617.74,
8804030,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804030,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804030,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804030,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804030,09:25:49,09:25:49,91,23,,,,4952.08,0
8804030,09:29:00,09:29:00,10161,24,,,,5885.22,
8804030,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804030,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804030,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804030,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804030,09:36:00,09:36:00,2128,29,,,,7813.95,
8804030,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804030,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804030,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804030,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804030,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804030,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804030,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804030,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804030,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804030,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804030,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804030,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804030,09:42:00,09:42:00,9609,42,,,,10202.03,
8804030,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804030,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804030,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804030,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804030,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804030,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804030,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804030,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804030,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804030,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804030,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804030,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804030,09:54:00,09:54:00,3806,55,,,,13682.67,
8804030,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804030,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804030,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804030,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804040,09:11:00,09:11:00,2542,1,,,1,0,
8804040,09:11:24,09:11:24,2543,2,,,,130.92,0
8804040,09:12:04,09:12:04,2544,3,,,,456.03,0
8804040,09:12:28,09:12:28,2545,4,,,,611.75,0
8804040,09:12:48,09:12:48,2546,5,,,,817.14,0
8804040,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804040,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804040,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804040,09:15:00,09:15:00,2550,9,,,,1726.01,
8804040,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804040,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804040,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804040,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804040,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804040,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804040,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804040,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804040,09:21:00,09:21:00,2559,18,,,,3617.74,
8804040,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804040,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804040,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804040,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804040,09:25:49,09:25:49,91,23,,,,4952.08,0
8804040,09:29:00,09:29:00,10161,24,,,,5885.22,
8804040,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804040,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804040,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804040,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804040,09:36:00,09:36:00,2128,29,,,,7813.95,
8804040,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804040,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804040,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804040,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804040,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804040,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804040,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804040,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804040,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804040,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804040,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804040,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804040,09:42:00,09:42:00,9609,42,,,,10202.03,
8804040,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804040,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804040,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804040,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804040,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804040,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804040,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804040,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804040,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804040,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804040,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804040,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804040,09:54:00,09:54:00,3806,55,,,,13682.67,
8804040,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804040,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804040,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804040,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804050,09:11:00,09:11:00,2542,1,,,1,0,
8804050,09:11:24,09:11:24,2543,2,,,,130.92,0
8804050,09:12:04,09:12:04,2544,3,,,,456.03,0
8804050,09:12:28,09:12:28,2545,4,,,,611.75,0
8804050,09:12:48,09:12:48,2546,5,,,,817.14,0
8804050,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804050,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804050,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804050,09:15:00,09:15:00,2550,9,,,,1726.01,
8804050,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804050,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804050,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804050,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804050,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804050,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804050,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804050,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804050,09:21:00,09:21:00,2559,18,,,,3617.74,
8804050,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804050,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804050,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804050,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804050,09:25:49,09:25:49,91,23,,,,4952.08,0
8804050,09:29:00,09:29:00,10161,24,,,,5885.22,
8804050,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804050,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804050,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804050,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804050,09:36:00,09:36:00,2128,29,,,,7813.95,
8804050,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804050,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804050,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804050,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804050,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804050,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804050,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804050,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804050,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804050,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804050,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804050,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804050,09:42:00,09:42:00,9609,42,,,,10202.03,
8804050,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804050,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804050,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804050,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804050,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804050,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804050,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804050,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804050,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804050,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804050,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804050,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804050,09:54:00,09:54:00,3806,55,,,,13682.67,
8804050,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804050,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804050,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804050,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804060,09:11:00,09:11:00,2542,1,,,1,0,
8804060,09:11:24,09:11:24,2543,2,,,,130.92,0
8804060,09:12:04,09:12:04,2544,3,,,,456.03,0
8804060,09:12:28,09:12:28,2545,4,,,,611.75,0
8804060,09:12:48,09:12:48,2546,5,,,,817.14,0
8804060,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804060,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804060,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804060,09:15:00,09:15:00,2550,9,,,,1726.01,
8804060,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804060,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804060,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804060,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804060,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804060,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804060,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804060,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804060,09:21:00,09:21:00,2559,18,,,,3617.74,
8804060,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804060,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804060,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804060,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804060,09:25:49,09:25:49,91,23,,,,4952.08,0
8804060,09:29:00,09:29:00,10161,24,,,,5885.22,
8804060,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804060,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804060,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804060,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804060,09:36:00,09:36:00,2128,29,,,,7813.95,
8804060,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804060,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804060,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804060,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804060,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804060,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804060,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804060,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804060,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804060,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804060,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804060,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804060,09:42:00,09:42:00,9609,42,,,,10202.03,
8804060,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804060,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804060,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804060,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804060,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804060,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804060,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804060,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804060,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804060,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804060,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804060,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804060,09:54:00,09:54:00,3806,55,,,,13682.67,
8804060,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804060,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804060,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804060,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804080,09:11:00,09:11:00,2542,1,,,1,0,
8804080,09:11:24,09:11:24,2543,2,,,,130.92,0
8804080,09:12:04,09:12:04,2544,3,,,,456.03,0
8804080,09:12:28,09:12:28,2545,4,,,,611.75,0
8804080,09:12:48,09:12:48,2546,5,,,,817.14,0
8804080,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804080,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804080,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804080,09:15:00,09:15:00,2550,9,,,,1726.01,
8804080,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804080,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804080,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804080,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804080,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804080,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804080,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804080,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804080,09:21:00,09:21:00,2559,18,,,,3617.74,
8804080,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804080,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804080,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804080,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804080,09:25:49,09:25:49,91,23,,,,4952.08,0
8804080,09:29:00,09:29:00,10161,24,,,,5885.22,
8804080,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804080,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804080,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804080,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804080,09:36:00,09:36:00,2128,29,,,,7813.95,
8804080,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804080,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804080,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804080,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804080,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804080,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804080,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804080,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804080,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804080,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804080,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804080,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804080,09:42:00,09:42:00,9609,42,,,,10202.03,
8804080,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804080,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804080,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804080,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804080,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804080,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804080,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804080,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804080,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804080,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804080,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804080,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804080,09:54:00,09:54:00,3806,55,,,,13682.67,
8804080,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804080,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804080,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804080,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804090,09:11:00,09:11:00,2542,1,,,1,0,
8804090,09:11:24,09:11:24,2543,2,,,,130.92,0
8804090,09:12:04,09:12:04,2544,3,,,,456.03,0
8804090,09:12:28,09:12:28,2545,4,,,,611.75,0
8804090,09:12:48,09:12:48,2546,5,,,,817.14,0
8804090,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804090,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804090,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804090,09:15:00,09:15:00,2550,9,,,,1726.01,
8804090,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804090,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804090,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804090,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804090,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804090,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804090,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804090,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804090,09:21:00,09:21:00,2559,18,,,,3617.74,
8804090,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804090,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804090,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804090,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804090,09:25:49,09:25:49,91,23,,,,4952.08,0
8804090,09:29:00,09:29:00,10161,24,,,,5885.22,
8804090,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804090,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804090,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804090,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804090,09:36:00,09:36:00,2128,29,,,,7813.95,
8804090,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804090,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804090,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804090,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804090,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804090,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804090,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804090,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804090,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804090,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804090,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804090,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804090,09:42:00,09:42:00,9609,42,,,,10202.03,
8804090,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804090,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804090,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804090,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804090,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804090,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804090,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804090,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804090,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804090,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804090,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804090,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804090,09:54:00,09:54:00,3806,55,,,,13682.67,
8804090,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804090,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804090,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804090,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804100,09:11:00,09:11:00,2542,1,,,1,0,
8804100,09:11:24,09:11:24,2543,2,,,,130.92,0
8804100,09:12:04,09:12:04,2544,3,,,,456.03,0
8804100,09:12:28,09:12:28,2545,4,,,,611.75,0
8804100,09:12:48,09:12:48,2546,5,,,,817.14,0
8804100,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804100,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804100,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804100,09:15:00,09:15:00,2550,9,,,,1726.01,
8804100,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804100,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804100,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804100,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804100,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804100,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804100,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804100,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804100,09:21:00,09:21:00,2559,18,,,,3617.74,
8804100,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804100,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804100,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804100,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804100,09:25:49,09:25:49,91,23,,,,4952.08,0
8804100,09:29:00,09:29:00,10161,24,,,,5885.22,
8804100,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804100,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804100,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804100,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804100,09:36:00,09:36:00,2128,29,,,,7813.95,
8804100,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804100,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804100,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804100,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804100,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804100,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804100,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804100,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804100,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804100,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804100,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804100,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804100,09:42:00,09:42:00,9609,42,,,,10202.03,
8804100,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804100,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804100,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804100,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804100,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804100,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804100,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804100,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804100,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804100,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804100,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804100,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804100,09:54:00,09:54:00,3806,55,,,,13682.67,
8804100,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804100,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804100,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804100,10:04:00,10:04:00,9945,59,,1,,14965.15,
8804130,09:11:00,09:11:00,2542,1,,,1,0,
8804130,09:11:24,09:11:24,2543,2,,,,130.92,0
8804130,09:12:04,09:12:04,2544,3,,,,456.03,0
8804130,09:12:28,09:12:28,2545,4,,,,611.75,0
8804130,09:12:48,09:12:48,2546,5,,,,817.14,0
8804130,09:13:30,09:13:30,2547,6,,,,1017.13,0
8804130,09:14:02,09:14:02,2548,7,,,,1256.75,0
8804130,09:14:29,09:14:29,2549,8,,,,1470.44,0
8804130,09:15:00,09:15:00,2550,9,,,,1726.01,
8804130,09:15:38,09:15:38,2551,10,,,,1941.95,0
8804130,09:16:04,09:16:04,2552,11,,,,2120.37,0
8804130,09:16:57,09:16:57,2553,12,,,,2433.66,0
8804130,09:17:45,09:17:45,2554,13,,,,2629.65,0
8804130,09:18:55,09:18:55,2555,14,,,,2940.82,0
8804130,09:19:15,09:19:15,2556,15,,,,3016.67,0
8804130,09:19:36,09:19:36,2557,16,,,,3128.7,0
8804130,09:20:02,09:20:02,2558,17,,,,3300.66,0
8804130,09:21:00,09:21:00,2559,18,,,,3617.74,
8804130,09:21:49,09:21:49,2560,19,,,,3807.05,0
8804130,09:22:50,09:22:50,2606,20,,,,4132.98,0
8804130,09:24:04,09:24:04,2445,21,,,,4482.81,0
8804130,09:25:09,09:25:09,2446,22,,,,4736.49,0
8804130,09:25:49,09:25:49,91,23,,,,4952.08,0
8804130,09:29:00,09:29:00,10161,24,,,,5885.22,
8804130,09:31:53,09:31:53,8322,25,,,,6678.44,0
8804130,09:32:44,09:32:44,2211,26,,,,6924.98,0
8804130,09:33:35,09:33:35,2212,27,,,,7157.75,0
8804130,09:34:51,09:34:51,2213,28,,,,7476.34,0
8804130,09:36:00,09:36:00,2128,29,,,,7813.95,
8804130,09:36:29,09:36:29,9608,30,,,,8007.09,0
8804130,09:37:03,09:37:03,2433,31,,,,8298.46,0
8804130,09:37:25,09:37:25,2434,32,,,,8433.26,0
8804130,09:37:47,09:37:47,2447,33,,,,8566.35,0
8804130,09:38:15,09:38:15,2562,34,,,,8722.92,0
8804130,09:38:57,09:38:57,2563,35,,,,8865.76,0
8804130,09:39:24,09:39:24,2564,36,,,,9095.17,0
8804130,09:40:01,09:40:01,2565,37,,,,9305.27,0
8804130,09:40:26,09:40:26,2566,38,,,,9487.95,0
8804130,09:40:54,09:40:54,2567,39,,,,9728.46,0
8804130,09:41:14,09:41:14,2568,40,,,,9888.17,0
8804130,09:41:39,09:41:39,2569,41,,,,10085.11,0
8804130,09:42:00,09:42:00,9609,42,,,,10202.03,
8804130,09:42:58,09:42:58,2523,43,,,,10457.02,0
8804130,09:43:45,09:43:45,2524,44,,,,10641.95,0
8804130,09:44:36,09:44:36,2525,45,,,,10913.22,0
8804130,09:45:12,09:45:12,2526,46,,,,11073.81,0
8804130,09:45:48,09:45:48,2527,47,,,,11247.34,0
8804130,09:49:18,09:49:18,2124,48,,,,12411.3,0
8804130,09:49:43,09:49:43,7824,49,,,,12546.7,0
8804130,09:50:19,09:50:19,3801,50,,,,12729.78,0
8804130,09:50:58,09:50:58,3802,51,,,,12906.34,0
8804130,09:52:02,09:52:02,3803,52,,,,13169.66,0
8804130,09:52:27,09:52:27,3804,53,,,,13271.19,0
8804130,09:53:03,09:53:03,3805,54,,,,13429.87,0
8804130,09:54:00,09:54:00,3806,55,,,,13682.67,
8804130,09:56:00,09:56:00,7730,56,,,,13887.8,0
8804130,09:57:34,09:57:34,2541,57,,,,14081.19,0
8804130,09:58:56,09:58:56,9036,58,,,,14283.23,0
8804130,10:04:00,10:04:00,9945,59,,1,,14965.15,
8999070,11:06:00,11:06:00,2542,1,,,1,0,
8999070,11:06:31,11:06:31,2543,2,,,,130.92,0
8999070,11:07:24,11:07:24,2544,3,,,,456.03,0
8999070,11:07:55,11:07:55,2545,4,,,,611.84,0
8999070,11:08:24,11:08:24,2546,5,,,,805.52,0
8999070,11:09:09,11:09:09,2555,6,,,,1103.86,0
8999070,11:09:17,11:09:17,2556,7,,,,1160.75,0
8999070,11:09:34,11:09:34,2557,8,,,,1258.69,0
8999070,11:09:57,11:09:57,2558,9,,,,1416.24,0
8999070,11:10:54,11:10:54,2559,10,,,,1733.32,0
8999070,11:11:27,11:11:27,2560,11,,,,1922.63,0
8999070,11:12:09,11:12:09,2606,12,,,,2248.56,0
8999070,11:13:00,11:13:00,2445,13,,,,2598.39,
8999070,11:13:52,11:13:52,2446,14,,,,2852.07,0
8999070,11:14:25,11:14:25,91,15,,,,3067.66,0
8999070,11:17:00,11:17:00,10161,16,,,,4000.8,
8999070,11:19:28,11:19:28,8322,17,,,,4794.02,0
8999070,11:20:12,11:20:12,2211,18,,,,5040.56,0
8999070,11:20:55,11:20:55,2212,19,,,,5273.33,0
8999070,11:22:01,11:22:01,2213,20,,,,5591.92,0
8999070,11:23:00,11:23:00,2128,21,,,,5929.53,
8999070,11:23:29,11:23:29,9608,22,,,,6122.67,0
8999070,11:24:03,11:24:03,2433,23,,,,6414.04,0
8999070,11:24:25,11:24:25,2434,24,,,,6548.84,0
8999070,11:24:47,11:24:47,2447,25,,,,6681.93,0
8999070,11:25:15,11:25:15,2562,26,,,,6838.5,0
8999070,11:25:57,11:25:57,2563,27,,,,6981.34,0
8999070,11:26:24,11:26:24,2564,28,,,,7210.75,0
8999070,11:27:01,11:27:01,2565,29,,,,7420.85,0
8999070,11:27:26,11:27:26,2566,30,,,,7603.53,0
8999070,11:27:54,11:27:54,2567,31,,,,7844.04,0
8999070,11:28:14,11:28:14,2568,32,,,,8003.75,0
8999070,11:28:39,11:28:39,2569,33,,,,8200.69,0
8999070,11:29:00,11:29:00,9609,34,,,,8317.61,
8999070,11:29:44,11:29:44,2523,35,,,,8572.6,0
8999070,11:30:18,11:30:18,2524,36,,,,8757.53,0
8999070,11:30:57,11:30:57,2525,37,,,,9028.8,0
8999070,11:31:24,11:31:24,2526,38,,,,9189.39,0
8999070,11:31:51,11:31:51,2527,39,,,,9362.92,0
8999070,11:34:28,11:34:28,2124,40,,,,10526.88,0
8999070,11:34:47,11:34:47,7824,41,,,,10662.28,0
8999070,11:35:14,11:35:14,3801,42,,,,10845.36,0
8999070,11:35:43,11:35:43,3802,43,,,,11021.92,0
8999070,11:36:31,11:36:31,3803,44,,,,11285.24,0
8999070,11:36:50,11:36:50,3804,45,,,,11386.77,0
8999070,11:37:17,11:37:17,3805,46,,,,11545.45,0
8999070,11:38:00,11:38:00,3806,47,,,,11798.25,
8999070,11:39:10,11:39:10,7730,48,,,,12003.38,0
8999070,11:40:06,11:40:06,2541,49,,,,12196.77,0
8999070,11:41:01,11:41:01,9036,50,,,,12398.69,0
8999070,11:44:00,11:44:00,9945,51,,1,,13084.18,
8999110,11:06:00,11:06:00,2542,1,,,1,0,
8999110,11:06:31,11:06:31,2543,2,,,,130.92,0
8999110,11:07:24,11:07:24,2544,3,,,,456.03,0
8999110,11:07:55,11:07:55,2545,4,,,,611.84,0
8999110,11:08:24,11:08:24,2546,5,,,,805.52,0
8999110,11:09:09,11:09:09,2555,6,,,,1103.86,0
8999110,11:09:17,11:09:17,2556,7,,,,1160.75,0
8999110,11:09:34,11:09:34,2557,8,,,,1258.69,0
8999110,11:09:57,11:09:57,2558,9,,,,1416.24,0
8999110,11:10:54,11:10:54,2559,10,,,,1733.32,0
8999110,11:11:27,11:11:27,2560,11,,,,1922.63,0
8999110,11:12:09,11:12:09,2606,12,,,,2248.56,0
8999110,11:13:00,11:13:00,2445,13,,,,2598.39,
8999110,11:13:52,11:13:52,2446,14,,,,2852.07,0
8999110,11:14:25,11:14:25,91,15,,,,3067.66,0
8999110,11:17:00,11:17:00,10161,16,,,,4000.8,
8999110,11:19:28,11:19:28,8322,17,,,,4794.02,0
8999110,11:20:12,11:20:12,2211,18,,,,5040.56,0
8999110,11:20:55,11:20:55,2212,19,,,,5273.33,0
8999110,11:22:01,11:22:01,2213,20,,,,5591.92,0
8999110,11:23:00,11:23:00,2128,21,,,,5929.53,
8999110,11:23:29,11:23:29,9608,22,,,,6122.67,0
8999110,11:24:03,11:24:03,2433,23,,,,6414.04,0
8999110,11:24:25,11:24:25,2434,24,,,,6548.84,0
8999110,11:24:47,11:24:47,2447,25,,,,6681.93,0
8999110,11:25:15,11:25:15,2562,26,,,,6838.5,0
8999110,11:25:57,11:25:57,2563,27,,,,6981.34,0
8999110,11:26:24,11:26:24,2564,28,,,,7210.75,0
8999110,11:27:01,11:27:01,2565,29,,,,7420.85,0
8999110,11:27:26,11:27:26,2566,30,,,,7603.53,0
8999110,11:27:54,11:27:54,2567,31,,,,7844.04,0
8999110,11:28:14,11:28:14,2568,32,,,,8003.75,0
8999110,11:28:39,11:28:39,2569,33,,,,8200.69,0
8999110,11:29:00,11:29:00,9609,34,,,,8317.61,
8999110,11:29:44,11:29:44,2523,35,,,,8572.6,0
8999110,11:30:18,11:30:18,2524,36,,,,8757.53,0
8999110,11:30:57,11:30:57,2525,37,,,,9028.8,0
8999110,11:31:24,11:31:24,2526,38,,,,9189.39,0
8999110,11:31:51,11:31:51,2527,39,,,,9362.92,0
8999110,11:34:28,11:34:28,2124,40,,,,10526.88,0
8999110,11:34:47,11:34:47,7824,41,,,,10662.28,0
8999110,11:35:14,11:35:14,3801,42,,,,10845.36,0
8999110,11:35:43,11:35:43,3802,43,,,,11021.92,0
8999110,11:36:31,11:36:31,3803,44,,,,11285.24,0
8999110,11:36:50,11:36:50,3804,45,,,,11386.77,0
8999110,11:37:17,11:37:17,3805,46,,,,11545.45,0
8999110,11:38:00,11:38:00,3806,47,,,,11798.25,
8999110,11:39:10,11:39:10,7730,48,,,,12003.38,0
8999110,11:40:06,11:40:06,2541,49,,,,12196.77,0
8999110,11:41:01,11:41:01,9036,50,,,,12398.69,0
8999110,11:44:00,11:44:00,9945,51,,1,,13084.18,
9651010,14:31:00,14:31:00,2542,1,,,1,0,
9651010,14:31:31,14:31:31,2543,2,,,,130.92,0
9651010,14:32:24,14:32:24,2544,3,,,,456.03,0
9651010,14:32:55,14:32:55,2545,4,,,,611.84,0
9651010,14:33:24,14:33:24,2546,5,,,,805.52,0
9651010,14:34:09,14:34:09,2555,6,,,,1103.86,0
9651010,14:34:17,14:34:17,2556,7,,,,1160.75,0
9651010,14:34:34,14:34:34,2557,8,,,,1258.69,0
9651010,14:34:57,14:34:57,2558,9,,,,1416.24,0
9651010,14:35:54,14:35:54,2559,10,,,,1733.32,0
9651010,14:36:27,14:36:27,2560,11,,,,1922.63,0
9651010,14:37:09,14:37:09,2606,12,,,,2248.56,0
9651010,14:38:00,14:38:00,2445,13,,,,2598.39,
9651010,14:38:52,14:38:52,2446,14,,,,2852.07,0
9651010,14:39:25,14:39:25,91,15,,,,3067.66,0
9651010,14:42:00,14:42:00,10161,16,,,,4000.8,
9651010,14:44:53,14:44:53,8322,17,,,,4794.02,0
9651010,14:45:44,14:45:44,2211,18,,,,5040.56,0
9651010,14:46:35,14:46:35,2212,19,,,,5273.33,0
9651010,14:47:51,14:47:51,2213,20,,,,5591.92,0
9651010,14:49:00,14:49:00,2128,21,,,,5929.53,
9651010,14:49:29,14:49:29,9608,22,,,,6122.67,0
9651010,14:50:03,14:50:03,2433,23,,,,6414.04,0
9651010,14:50:25,14:50:25,2434,24,,,,6548.84,0
9651010,14:50:47,14:50:47,2447,25,,,,6681.93,0
9651010,14:51:15,14:51:15,2562,26,,,,6838.5,0
9651010,14:51:57,14:51:57,2563,27,,,,6981.34,0
9651010,14:52:24,14:52:24,2564,28,,,,7210.75,0
9651010,14:53:01,14:53:01,2565,29,,,,7420.85,0
9651010,14:53:26,14:53:26,2566,30,,,,7603.53,0
9651010,14:53:54,14:53:54,2567,31,,,,7844.04,0
9651010,14:54:14,14:54:14,2568,32,,,,8003.75,0
9651010,14:54:39,14:54:39,2569,33,,,,8200.69,0
9651010,14:55:00,14:55:00,9609,34,,,,8317.61,
9651010,14:55:49,14:55:49,2523,35,,,,8572.6,0
9651010,14:56:27,14:56:27,2524,36,,,,8757.53,0
9651010,14:57:10,14:57:10,2525,37,,,,9028.8,0
9651010,14:57:40,14:57:40,2526,38,,,,9189.39,0
9651010,14:58:10,14:58:10,2527,39,,,,9362.92,0
9651010,15:01:05,15:01:05,2124,40,,,,10526.88,0
9651010,15:01:26,15:01:26,7824,41,,,,10662.28,0
9651010,15:01:56,15:01:56,3801,42,,,,10845.36,0
9651010,15:02:28,15:02:28,3802,43,,,,11021.92,0
9651010,15:03:21,15:03:21,3803,44,,,,11285.24,0
9651010,15:03:43,15:03:43,3804,45,,,,11386.77,0
9651010,15:04:13,15:04:13,3805,46,,,,11545.45,0
9651010,15:05:00,15:05:00,3806,47,,,,11798.25,
9651010,15:06:10,15:06:10,7730,48,,,,12003.38,0
9651010,15:07:06,15:07:06,2541,49,,,,12196.77,0
9651010,15:08:01,15:08:01,9036,50,,,,12398.69,0
9651010,15:11:00,15:11:00,9945,51,,1,,13084.18,
9651120,14:31:00,14:31:00,2542,1,,,1,0,
9651120,14:31:31,14:31:31,2543,2,,,,130.92,0
9651120,14:32:24,14:32:24,2544,3,,,,456.03,0
9651120,14:32:55,14:32:55,2545,4,,,,611.84,0
9651120,14:33:24,14:33:24,2546,5,,,,805.52,0
9651120,14:34:09,14:34:09,2555,6,,,,1103.86,0
9651120,14:34:17,14:34:17,2556,7,,,,1160.75,0
9651120,14:34:34,14:34:34,2557,8,,,,1258.69,0
9651120,14:34:57,14:34:57,2558,9,,,,1416.24,0
9651120,14:35:54,14:35:54,2559,10,,,,1733.32,0
9651120,14:36:27,14:36:27,2560,11,,,,1922.63,0
9651120,14:37:09,14:37:09,2606,12,,,,2248.56,0
9651120,14:38:00,14:38:00,2445,13,,,,2598.39,
9651120,14:38:52,14:38:52,2446,14,,,,2852.07,0
9651120,14:39:25,14:39:25,91,15,,,,3067.66,0
9651120,14:42:00,14:42:00,10161,16,,,,4000.8,
9651120,14:44:53,14:44:53,8322,17,,,,4794.02,0
9651120,14:45:44,14:45:44,2211,18,,,,5040.56,0
9651120,14:46:35,14:46:35,2212,19,,,,5273.33,0
9651120,14:47:51,14:47:51,2213,20,,,,5591.92,0
9651120,14:49:00,14:49:00,2128,21,,,,5929.53,
9651120,14:49:29,14:49:29,9608,22,,,,6122.67,0
9651120,14:50:03,14:50:03,2433,23,,,,6414.04,0
9651120,14:50:25,14:50:25,2434,24,,,,6548.84,0
9651120,14:50:47,14:50:47,2447,25,,,,6681.93,0
9651120,14:51:15,14:51:15,2562,26,,,,6838.5,0
9651120,14:51:57,14:51:57,2563,27,,,,6981.34,0
9651120,14:52:24,14:52:24,2564,28,,,,7210.75,0
9651120,14:53:01,14:53:01,2565,29,,,,7420.85,0
9651120,14:53:26,14:53:26,2566,30,,,,7603.53,0
9651120,14:53:54,14:53:54,2567,31,,,,7844.04,0
9651120,14:54:14,14:54:14,2568,32,,,,8003.75,0
9651120,14:54:39,14:54:39,2569,33,,,,8200.69,0
9651120,14:55:00,14:55:00,9609,34,,,,8317.61,
9651120,14:55:49,14:55:49,2523,35,,,,8572.6,0
9651120,14:56:27,14:56:27,2524,36,,,,8757.53,0
9651120,14:57:10,14:57:10,2525,37,,,,9028.8,0
9651120,14:57:40,14:57:40,2526,38,,,,9189.39,0
9651120,14:58:10,14:58:10,2527,39,,,,9362.92,0
9651120,15:01:05,15:01:05,2124,40,,,,10526.88,0
9651120,15:01:26,15:01:26,7824,41,,,,10662.28,0
9651120,15:01:56,15:01:56,3801,42,,,,10845.36,0
9651120,15:02:28,15:02:28,3802,43,,,,11021.92,0
9651120,15:03:21,15:03:21,3803,44,,,,11285.24,0
9651120,15:03:43,15:03:43,3804,45,,,,11386.77,0
9651120,15:04:13,15:04:13,3805,46,,,,11545.45,0
9651120,15:05:00,15:05:00,3806,47,,,,11798.25,
9651120,15:06:10,15:06:10,7730,48,,,,12003.38,0
9651120,15:07:06,15:07:06,2541,49,,,,12196.77,0
9651120,15:08:01,15:08:01,9036,50,,,,12398.69,0
9651120,15:11:00,15:11:00,9945,51,,1,,13084.18,
9651140,14:31:00,14:31:00,2542,1,,,1,0,
9651140,14:31:31,14:31:31,2543,2,,,,130.92,0
9651140,14:32:24,14:32:24,2544,3,,,,456.03,0
9651140,14:32:55,14:32:55,2545,4,,,,611.84,0
9651140,14:33:24,14:33:24,2546,5,,,,805.52,0
9651140,14:34:09,14:34:09,2555,6,,,,1103.86,0
9651140,14:34:17,14:34:17,2556,7,,,,1160.75,0
9651140,14:34:34,14:34:34,2557,8,,,,1258.69,0
9651140,14:34:57,14:34:57,2558,9,,,,1416.24,0
9651140,14:35:54,14:35:54,2559,10,,,,1733.32,0
9651140,14:36:27,14:36:27,2560,11,,,,1922.63,0
9651140,14:37:09,14:37:09,2606,12,,,,2248.56,0
9651140,14:38:00,14:38:00,2445,13,,,,2598.39,
9651140,14:38:52,14:38:52,2446,14,,,,2852.07,0
9651140,14:39:25,14:39:25,91,15,,,,3067.66,0
9651140,14:42:00,14:42:00,10161,16,,,,4000.8,
9651140,14:44:53,14:44:53,8322,17,,,,4794.02,0
9651140,14:45:44,14:45:44,2211,18,,,,5040.56,0
9651140,14:46:35,14:46:35,2212,19,,,,5273.33,0
9651140,14:47:51,14:47:51,2213,20,,,,5591.92,0
9651140,14:49:00,14:49:00,2128,21,,,,5929.53,
9651140,14:49:29,14:49:29,9608,22,,,,6122.67,0
9651140,14:50:03,14:50:03,2433,23,,,,6414.04,0
9651140,14:50:25,14:50:25,2434,24,,,,6548.84,0
9651140,14:50:47,14:50:47,2447,25,,,,6681.93,0
9651140,14:51:15,14:51:15,2562,26,,,,6838.5,0
9651140,14:51:57,14:51:57,2563,27,,,,6981.34,0
9651140,14:52:24,14:52:24,2564,28,,,,7210.75,0
9651140,14:53:01,14:53:01,2565,29,,,,7420.85,0
9651140,14:53:26,14:53:26,2566,30,,,,7603.53,0
9651140,14:53:54,14:53:54,2567,31,,,,7844.04,0
9651140,14:54:14,14:54:14,2568,32,,,,8003.75,0
9651140,14:54:39,14:54:39,2569,33,,,,8200.69,0
9651140,14:55:00,14:55:00,9609,34,,,,8317.61,
9651140,14:55:49,14:55:49,2523,35,,,,8572.6,0
9651140,14:56:27,14:56:27,2524,36,,,,8757.53,0
9651140,14:57:10,14:57:10,2525,37,,,,9028.8,0
9651140,14:57:40,14:57:40,2526,38,,,,9189.39,0
9651140,14:58:10,14:58:10,2527,39,,,,9362.92,0
9651140,15:01:05,15:01:05,2124,40,,,,10526.88,0
9651140,15:01:26,15:01:26,7824,41,,,,10662.28,0
9651140,15:01:56,15:01:56,3801,42,,,,10845.36,0
9651140,15:02:28,15:02:28,3802,43,,,,11021.92,0
9651140,15:03:21,15:03:21,3803,44,,,,11285.24,0
9651140,15:03:43,15:03:43,3804,45,,,,11386.77,0
9651140,15:04:13,15:04:13,3805,46,,,,11545.45,0
9651140,15:05:00,15:05:00,3806,47,,,,11798.25,
9651140,15:06:10,15:06:10,7730,48,,,,12003.38,0
9651140,15:07:06,15:07:06,2541,49,,,,12196.77,0
9651140,15:08:01,15:08:01,9036,50,,,,12398.69,0
9651140,15:11:00,15:11:00,9945,51,,1,,13084.18,
9988020,07:01:00,07:01:00,2542,1,,,1,0,
9988020,07:01:24,07:01:24,2543,2,,,,130.92,0
9988020,07:02:04,07:02:04,2544,3,,,,456.03,0
9988020,07:02:28,07:02:28,2545,4,,,,611.75,0
9988020,07:02:48,07:02:48,2546,5,,,,817.14,0
9988020,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988020,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988020,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988020,07:05:00,07:05:00,2550,9,,,,1726.01,
9988020,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988020,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988020,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988020,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988020,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988020,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988020,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988020,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988020,07:11:00,07:11:00,2559,18,,,,3617.74,
9988020,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988020,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988020,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988020,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988020,07:14:36,07:14:36,91,23,,,,4952.08,0
9988020,07:17:00,07:17:00,10161,24,,,,5885.22,
9988020,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988020,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988020,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988020,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988020,07:25:00,07:25:00,2128,29,,,,7813.95,
9988020,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988020,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988020,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988020,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988020,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988020,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988020,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988020,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988020,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988020,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988020,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988020,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988020,07:32:00,07:32:00,9609,42,,,,10202.03,
9988020,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988020,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988020,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988020,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988020,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988020,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988020,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988020,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988020,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988020,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988020,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988020,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988020,07:44:00,07:44:00,3806,55,,,,13682.67,
9988020,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988020,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988020,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988020,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988030,07:01:00,07:01:00,2542,1,,,1,0,
9988030,07:01:24,07:01:24,2543,2,,,,130.92,0
9988030,07:02:04,07:02:04,2544,3,,,,456.03,0
9988030,07:02:28,07:02:28,2545,4,,,,611.75,0
9988030,07:02:48,07:02:48,2546,5,,,,817.14,0
9988030,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988030,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988030,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988030,07:05:00,07:05:00,2550,9,,,,1726.01,
9988030,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988030,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988030,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988030,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988030,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988030,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988030,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988030,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988030,07:11:00,07:11:00,2559,18,,,,3617.74,
9988030,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988030,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988030,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988030,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988030,07:14:36,07:14:36,91,23,,,,4952.08,0
9988030,07:17:00,07:17:00,10161,24,,,,5885.22,
9988030,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988030,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988030,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988030,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988030,07:25:00,07:25:00,2128,29,,,,7813.95,
9988030,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988030,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988030,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988030,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988030,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988030,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988030,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988030,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988030,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988030,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988030,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988030,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988030,07:32:00,07:32:00,9609,42,,,,10202.03,
9988030,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988030,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988030,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988030,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988030,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988030,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988030,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988030,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988030,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988030,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988030,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988030,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988030,07:44:00,07:44:00,3806,55,,,,13682.67,
9988030,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988030,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988030,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988030,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988040,07:01:00,07:01:00,2542,1,,,1,0,
9988040,07:01:24,07:01:24,2543,2,,,,130.92,0
9988040,07:02:04,07:02:04,2544,3,,,,456.03,0
9988040,07:02:28,07:02:28,2545,4,,,,611.75,0
9988040,07:02:48,07:02:48,2546,5,,,,817.14,0
9988040,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988040,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988040,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988040,07:05:00,07:05:00,2550,9,,,,1726.01,
9988040,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988040,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988040,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988040,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988040,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988040,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988040,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988040,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988040,07:11:00,07:11:00,2559,18,,,,3617.74,
9988040,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988040,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988040,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988040,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988040,07:14:36,07:14:36,91,23,,,,4952.08,0
9988040,07:17:00,07:17:00,10161,24,,,,5885.22,
9988040,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988040,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988040,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988040,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988040,07:25:00,07:25:00,2128,29,,,,7813.95,
9988040,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988040,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988040,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988040,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988040,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988040,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988040,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988040,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988040,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988040,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988040,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988040,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988040,07:32:00,07:32:00,9609,42,,,,10202.03,
9988040,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988040,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988040,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988040,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988040,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988040,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988040,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988040,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988040,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988040,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988040,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988040,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988040,07:44:00,07:44:00,3806,55,,,,13682.67,
9988040,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988040,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988040,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988040,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988050,07:01:00,07:01:00,2542,1,,,1,0,
9988050,07:01:24,07:01:24,2543,2,,,,130.92,0
9988050,07:02:04,07:02:04,2544,3,,,,456.03,0
9988050,07:02:28,07:02:28,2545,4,,,,611.75,0
9988050,07:02:48,07:02:48,2546,5,,,,817.14,0
9988050,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988050,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988050,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988050,07:05:00,07:05:00,2550,9,,,,1726.01,
9988050,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988050,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988050,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988050,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988050,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988050,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988050,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988050,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988050,07:11:00,07:11:00,2559,18,,,,3617.74,
9988050,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988050,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988050,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988050,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988050,07:14:36,07:14:36,91,23,,,,4952.08,0
9988050,07:17:00,07:17:00,10161,24,,,,5885.22,
9988050,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988050,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988050,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988050,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988050,07:25:00,07:25:00,2128,29,,,,7813.95,
9988050,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988050,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988050,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988050,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988050,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988050,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988050,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988050,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988050,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988050,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988050,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988050,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988050,07:32:00,07:32:00,9609,42,,,,10202.03,
9988050,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988050,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988050,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988050,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988050,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988050,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988050,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988050,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988050,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988050,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988050,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988050,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988050,07:44:00,07:44:00,3806,55,,,,13682.67,
9988050,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988050,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988050,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988050,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988060,07:01:00,07:01:00,2542,1,,,1,0,
9988060,07:01:24,07:01:24,2543,2,,,,130.92,0
9988060,07:02:04,07:02:04,2544,3,,,,456.03,0
9988060,07:02:28,07:02:28,2545,4,,,,611.75,0
9988060,07:02:48,07:02:48,2546,5,,,,817.14,0
9988060,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988060,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988060,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988060,07:05:00,07:05:00,2550,9,,,,1726.01,
9988060,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988060,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988060,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988060,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988060,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988060,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988060,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988060,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988060,07:11:00,07:11:00,2559,18,,,,3617.74,
9988060,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988060,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988060,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988060,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988060,07:14:36,07:14:36,91,23,,,,4952.08,0
9988060,07:17:00,07:17:00,10161,24,,,,5885.22,
9988060,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988060,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988060,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988060,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988060,07:25:00,07:25:00,2128,29,,,,7813.95,
9988060,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988060,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988060,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988060,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988060,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988060,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988060,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988060,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988060,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988060,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988060,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988060,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988060,07:32:00,07:32:00,9609,42,,,,10202.03,
9988060,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988060,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988060,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988060,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988060,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988060,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988060,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988060,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988060,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988060,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988060,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988060,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988060,07:44:00,07:44:00,3806,55,,,,13682.67,
9988060,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988060,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988060,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988060,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988080,07:01:00,07:01:00,2542,1,,,1,0,
9988080,07:01:24,07:01:24,2543,2,,,,130.92,0
9988080,07:02:04,07:02:04,2544,3,,,,456.03,0
9988080,07:02:28,07:02:28,2545,4,,,,611.75,0
9988080,07:02:48,07:02:48,2546,5,,,,817.14,0
9988080,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988080,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988080,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988080,07:05:00,07:05:00,2550,9,,,,1726.01,
9988080,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988080,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988080,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988080,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988080,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988080,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988080,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988080,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988080,07:11:00,07:11:00,2559,18,,,,3617.74,
9988080,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988080,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988080,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988080,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988080,07:14:36,07:14:36,91,23,,,,4952.08,0
9988080,07:17:00,07:17:00,10161,24,,,,5885.22,
9988080,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988080,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988080,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988080,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988080,07:25:00,07:25:00,2128,29,,,,7813.95,
9988080,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988080,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988080,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988080,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988080,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988080,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988080,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988080,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988080,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988080,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988080,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988080,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988080,07:32:00,07:32:00,9609,42,,,,10202.03,
9988080,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988080,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988080,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988080,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988080,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988080,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988080,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988080,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988080,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988080,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988080,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988080,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988080,07:44:00,07:44:00,3806,55,,,,13682.67,
9988080,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988080,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988080,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988080,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988090,07:01:00,07:01:00,2542,1,,,1,0,
9988090,07:01:24,07:01:24,2543,2,,,,130.92,0
9988090,07:02:04,07:02:04,2544,3,,,,456.03,0
9988090,07:02:28,07:02:28,2545,4,,,,611.75,0
9988090,07:02:48,07:02:48,2546,5,,,,817.14,0
9988090,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988090,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988090,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988090,07:05:00,07:05:00,2550,9,,,,1726.01,
9988090,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988090,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988090,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988090,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988090,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988090,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988090,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988090,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988090,07:11:00,07:11:00,2559,18,,,,3617.74,
9988090,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988090,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988090,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988090,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988090,07:14:36,07:14:36,91,23,,,,4952.08,0
9988090,07:17:00,07:17:00,10161,24,,,,5885.22,
9988090,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988090,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988090,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988090,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988090,07:25:00,07:25:00,2128,29,,,,7813.95,
9988090,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988090,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988090,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988090,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988090,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988090,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988090,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988090,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988090,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988090,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988090,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988090,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988090,07:32:00,07:32:00,9609,42,,,,10202.03,
9988090,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988090,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988090,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988090,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988090,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988090,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988090,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988090,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988090,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988090,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988090,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988090,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988090,07:44:00,07:44:00,3806,55,,,,13682.67,
9988090,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988090,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988090,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988090,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988100,07:01:00,07:01:00,2542,1,,,1,0,
9988100,07:01:24,07:01:24,2543,2,,,,130.92,0
9988100,07:02:04,07:02:04,2544,3,,,,456.03,0
9988100,07:02:28,07:02:28,2545,4,,,,611.75,0
9988100,07:02:48,07:02:48,2546,5,,,,817.14,0
9988100,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988100,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988100,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988100,07:05:00,07:05:00,2550,9,,,,1726.01,
9988100,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988100,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988100,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988100,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988100,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988100,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988100,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988100,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988100,07:11:00,07:11:00,2559,18,,,,3617.74,
9988100,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988100,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988100,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988100,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988100,07:14:36,07:14:36,91,23,,,,4952.08,0
9988100,07:17:00,07:17:00,10161,24,,,,5885.22,
9988100,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988100,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988100,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988100,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988100,07:25:00,07:25:00,2128,29,,,,7813.95,
9988100,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988100,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988100,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988100,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988100,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988100,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988100,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988100,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988100,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988100,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988100,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988100,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988100,07:32:00,07:32:00,9609,42,,,,10202.03,
9988100,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988100,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988100,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988100,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988100,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988100,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988100,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988100,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988100,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988100,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988100,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988100,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988100,07:44:00,07:44:00,3806,55,,,,13682.67,
9988100,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988100,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988100,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988100,07:53:00,07:53:00,9945,59,,1,,14965.15,
9988130,07:01:00,07:01:00,2542,1,,,1,0,
9988130,07:01:24,07:01:24,2543,2,,,,130.92,0
9988130,07:02:04,07:02:04,2544,3,,,,456.03,0
9988130,07:02:28,07:02:28,2545,4,,,,611.75,0
9988130,07:02:48,07:02:48,2546,5,,,,817.14,0
9988130,07:03:30,07:03:30,2547,6,,,,1017.13,0
9988130,07:04:02,07:04:02,2548,7,,,,1256.75,0
9988130,07:04:29,07:04:29,2549,8,,,,1470.44,0
9988130,07:05:00,07:05:00,2550,9,,,,1726.01,
9988130,07:05:38,07:05:38,2551,10,,,,1941.95,0
9988130,07:06:04,07:06:04,2552,11,,,,2120.37,0
9988130,07:06:57,07:06:57,2553,12,,,,2433.66,0
9988130,07:07:45,07:07:45,2554,13,,,,2629.65,0
9988130,07:08:55,07:08:55,2555,14,,,,2940.82,0
9988130,07:09:15,07:09:15,2556,15,,,,3016.67,0
9988130,07:09:36,07:09:36,2557,16,,,,3128.7,0
9988130,07:10:02,07:10:02,2558,17,,,,3300.66,0
9988130,07:11:00,07:11:00,2559,18,,,,3617.74,
9988130,07:11:36,07:11:36,2560,19,,,,3807.05,0
9988130,07:12:23,07:12:23,2606,20,,,,4132.98,0
9988130,07:13:18,07:13:18,2445,21,,,,4482.81,0
9988130,07:14:06,07:14:06,2446,22,,,,4736.49,0
9988130,07:14:36,07:14:36,91,23,,,,4952.08,0
9988130,07:17:00,07:17:00,10161,24,,,,5885.22,
9988130,07:20:17,07:20:17,8322,25,,,,6678.44,0
9988130,07:21:16,07:21:16,2211,26,,,,6924.98,0
9988130,07:22:14,07:22:14,2212,27,,,,7157.75,0
9988130,07:23:42,07:23:42,2213,28,,,,7476.34,0
9988130,07:25:00,07:25:00,2128,29,,,,7813.95,
9988130,07:25:34,07:25:34,9608,30,,,,8007.09,0
9988130,07:26:14,07:26:14,2433,31,,,,8298.46,0
9988130,07:26:40,07:26:40,2434,32,,,,8433.26,0
9988130,07:27:05,07:27:05,2447,33,,,,8566.35,0
9988130,07:27:37,07:27:37,2562,34,,,,8722.92,0
9988130,07:28:26,07:28:26,2563,35,,,,8865.76,0
9988130,07:28:58,07:28:58,2564,36,,,,9095.17,0
9988130,07:29:41,07:29:41,2565,37,,,,9305.27,0
9988130,07:30:11,07:30:11,2566,38,,,,9487.95,0
9988130,07:30:43,07:30:43,2567,39,,,,9728.46,0
9988130,07:31:06,07:31:06,2568,40,,,,9888.17,0
9988130,07:31:36,07:31:36,2569,41,,,,10085.11,0
9988130,07:32:00,07:32:00,9609,42,,,,10202.03,
9988130,07:32:58,07:32:58,2523,43,,,,10457.02,0
9988130,07:33:45,07:33:45,2524,44,,,,10641.95,0
9988130,07:34:36,07:34:36,2525,45,,,,10913.22,0
9988130,07:35:12,07:35:12,2526,46,,,,11073.81,0
9988130,07:35:48,07:35:48,2527,47,,,,11247.34,0
9988130,07:39:18,07:39:18,2124,48,,,,12411.3,0
9988130,07:39:43,07:39:43,7824,49,,,,12546.7,0
9988130,07:40:19,07:40:19,3801,50,,,,12729.78,0
9988130,07:40:58,07:40:58,3802,51,,,,12906.34,0
9988130,07:42:02,07:42:02,3803,52,,,,13169.66,0
9988130,07:42:27,07:42:27,3804,53,,,,13271.19,0
9988130,07:43:03,07:43:03,3805,54,,,,13429.87,0
9988130,07:44:00,07:44:00,3806,55,,,,13682.67,
9988130,07:45:48,07:45:48,7730,56,,,,13887.8,0
9988130,07:47:13,07:47:13,2541,57,,,,14081.19,0
9988130,07:48:27,07:48:27,9036,58,,,,14283.23,0
9988130,07:53:00,07:53:00,9945,59,,1,,14965.15,
11813020,06:27:00,06:27:00,10231,1,,,1,0,
11813020,06:27:49,06:27:49,9555,2,,,,377.01,0
11813020,06:28:23,06:28:23,4065,3,,,,605.46,0
11813020,06:28:54,06:28:54,4066,4,,,,854.4,0
11813020,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813020,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813020,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813020,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813020,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813020,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813020,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813020,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813020,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813020,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813020,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813020,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813020,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813020,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813020,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813020,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813020,06:44:00,06:44:00,4077,21,,,,7375.77,
11813020,06:57:47,06:57:47,555,22,,,,18820.49,0
11813020,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813020,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813020,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813020,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813020,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813020,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813020,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813020,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813030,06:27:00,06:27:00,10231,1,,,1,0,
11813030,06:27:49,06:27:49,9555,2,,,,377.01,0
11813030,06:28:23,06:28:23,4065,3,,,,605.46,0
11813030,06:28:54,06:28:54,4066,4,,,,854.4,0
11813030,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813030,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813030,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813030,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813030,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813030,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813030,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813030,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813030,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813030,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813030,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813030,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813030,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813030,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813030,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813030,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813030,06:44:00,06:44:00,4077,21,,,,7375.77,
11813030,06:57:47,06:57:47,555,22,,,,18820.49,0
11813030,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813030,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813030,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813030,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813030,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813030,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813030,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813030,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813040,06:27:00,06:27:00,10231,1,,,1,0,
11813040,06:27:49,06:27:49,9555,2,,,,377.01,0
11813040,06:28:23,06:28:23,4065,3,,,,605.46,0
11813040,06:28:54,06:28:54,4066,4,,,,854.4,0
11813040,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813040,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813040,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813040,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813040,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813040,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813040,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813040,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813040,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813040,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813040,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813040,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813040,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813040,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813040,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813040,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813040,06:44:00,06:44:00,4077,21,,,,7375.77,
11813040,06:57:47,06:57:47,555,22,,,,18820.49,0
11813040,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813040,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813040,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813040,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813040,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813040,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813040,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813040,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813050,06:27:00,06:27:00,10231,1,,,1,0,
11813050,06:27:49,06:27:49,9555,2,,,,377.01,0
11813050,06:28:23,06:28:23,4065,3,,,,605.46,0
11813050,06:28:54,06:28:54,4066,4,,,,854.4,0
11813050,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813050,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813050,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813050,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813050,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813050,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813050,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813050,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813050,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813050,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813050,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813050,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813050,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813050,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813050,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813050,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813050,06:44:00,06:44:00,4077,21,,,,7375.77,
11813050,06:57:47,06:57:47,555,22,,,,18820.49,0
11813050,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813050,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813050,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813050,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813050,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813050,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813050,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813050,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813060,06:27:00,06:27:00,10231,1,,,1,0,
11813060,06:27:49,06:27:49,9555,2,,,,377.01,0
11813060,06:28:23,06:28:23,4065,3,,,,605.46,0
11813060,06:28:54,06:28:54,4066,4,,,,854.4,0
11813060,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813060,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813060,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813060,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813060,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813060,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813060,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813060,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813060,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813060,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813060,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813060,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813060,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813060,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813060,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813060,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813060,06:44:00,06:44:00,4077,21,,,,7375.77,
11813060,06:57:47,06:57:47,555,22,,,,18820.49,0
11813060,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813060,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813060,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813060,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813060,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813060,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813060,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813060,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813080,06:27:00,06:27:00,10231,1,,,1,0,
11813080,06:27:49,06:27:49,9555,2,,,,377.01,0
11813080,06:28:23,06:28:23,4065,3,,,,605.46,0
11813080,06:28:54,06:28:54,4066,4,,,,854.4,0
11813080,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813080,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813080,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813080,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813080,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813080,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813080,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813080,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813080,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813080,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813080,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813080,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813080,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813080,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813080,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813080,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813080,06:44:00,06:44:00,4077,21,,,,7375.77,
11813080,06:57:47,06:57:47,555,22,,,,18820.49,0
11813080,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813080,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813080,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813080,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813080,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813080,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813080,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813080,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813090,06:27:00,06:27:00,10231,1,,,1,0,
11813090,06:27:49,06:27:49,9555,2,,,,377.01,0
11813090,06:28:23,06:28:23,4065,3,,,,605.46,0
11813090,06:28:54,06:28:54,4066,4,,,,854.4,0
11813090,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813090,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813090,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813090,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813090,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813090,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813090,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813090,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813090,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813090,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813090,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813090,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813090,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813090,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813090,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813090,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813090,06:44:00,06:44:00,4077,21,,,,7375.77,
11813090,06:57:47,06:57:47,555,22,,,,18820.49,0
11813090,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813090,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813090,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813090,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813090,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813090,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813090,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813090,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813100,06:27:00,06:27:00,10231,1,,,1,0,
11813100,06:27:49,06:27:49,9555,2,,,,377.01,0
11813100,06:28:23,06:28:23,4065,3,,,,605.46,0
11813100,06:28:54,06:28:54,4066,4,,,,854.4,0
11813100,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813100,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813100,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813100,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813100,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813100,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813100,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813100,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813100,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813100,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813100,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813100,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813100,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813100,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813100,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813100,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813100,06:44:00,06:44:00,4077,21,,,,7375.77,
11813100,06:57:47,06:57:47,555,22,,,,18820.49,0
11813100,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813100,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813100,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813100,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813100,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813100,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813100,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813100,07:17:00,07:17:00,9944,30,,1,,34284.48,
11813130,06:27:00,06:27:00,10231,1,,,1,0,
11813130,06:27:49,06:27:49,9555,2,,,,377.01,0
11813130,06:28:23,06:28:23,4065,3,,,,605.46,0
11813130,06:28:54,06:28:54,4066,4,,,,854.4,0
11813130,06:29:53,06:29:53,7910,5,,,,1391.07,0
11813130,06:31:06,06:31:06,4068,6,,,,1941.64,0
11813130,06:32:01,06:32:01,7364,7,,,,2352.35,0
11813130,06:32:56,06:32:56,4070,8,,,,2763.04,0
11813130,06:33:24,06:33:24,4071,9,,,,3023.97,0
11813130,06:34:09,06:34:09,4072,10,,,,3334.58,0
11813130,06:34:40,06:34:40,4073,11,,,,3577.66,0
11813130,06:35:20,06:35:20,4074,12,,,,3895.56,0
11813130,06:36:12,06:36:12,2857,13,,,,4230.97,0
11813130,06:37:10,06:37:10,2858,14,,,,4556.64,0
11813130,06:37:45,06:37:45,2859,15,,,,4822.98,0
11813130,06:38:38,06:38:38,2860,16,,,,5160.51,0
11813130,06:39:33,06:39:33,2861,17,,,,5498.84,0
11813130,06:40:46,06:40:46,2862,18,,,,5929.07,0
11813130,06:42:18,06:42:18,4075,19,,,,6568.24,0
11813130,06:43:18,06:43:18,4076,20,,,,7066.72,0
11813130,06:44:00,06:44:00,4077,21,,,,7375.77,
11813130,06:57:47,06:57:47,555,22,,,,18820.49,0
11813130,07:00:59,07:00:59,5870,23,,,,21519.77,0
11813130,07:05:38,07:05:38,9505,24,,,,25224.03,0
11813130,07:06:47,07:06:47,9507,25,,,,26247.35,0
11813130,07:07:15,07:07:15,9504,26,,,,26660.45,0
11813130,07:08:59,07:08:59,4042,27,,1,,28144.15,0
11813130,07:13:55,07:13:55,4043,28,,1,,31929.25,0
11813130,07:14:31,07:14:31,10377,29,,1,,32606.97,0
11813130,07:17:00,07:17:00,9944,30,,1,,34284.48,
12375020,06:53:00,06:53:00,10231,1,,,1,0,
12375020,06:53:52,06:53:52,9555,2,,,,377.01,0
12375020,06:54:28,06:54:28,4065,3,,,,605.46,0
12375020,06:55:01,06:55:01,4066,4,,,,854.4,0
12375020,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375020,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375020,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375020,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375020,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375020,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375020,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375020,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375020,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375020,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375020,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375020,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375020,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375020,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375020,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375020,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375020,07:11:00,07:11:00,4077,21,,,,7375.77,
12375020,07:25:37,07:25:37,555,22,,,,18820.49,0
12375020,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375020,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375020,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375020,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375020,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375020,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375020,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375020,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375030,06:53:00,06:53:00,10231,1,,,1,0,
12375030,06:53:52,06:53:52,9555,2,,,,377.01,0
12375030,06:54:28,06:54:28,4065,3,,,,605.46,0
12375030,06:55:01,06:55:01,4066,4,,,,854.4,0
12375030,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375030,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375030,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375030,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375030,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375030,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375030,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375030,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375030,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375030,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375030,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375030,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375030,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375030,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375030,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375030,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375030,07:11:00,07:11:00,4077,21,,,,7375.77,
12375030,07:25:37,07:25:37,555,22,,,,18820.49,0
12375030,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375030,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375030,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375030,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375030,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375030,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375030,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375030,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375040,06:53:00,06:53:00,10231,1,,,1,0,
12375040,06:53:52,06:53:52,9555,2,,,,377.01,0
12375040,06:54:28,06:54:28,4065,3,,,,605.46,0
12375040,06:55:01,06:55:01,4066,4,,,,854.4,0
12375040,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375040,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375040,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375040,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375040,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375040,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375040,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375040,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375040,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375040,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375040,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375040,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375040,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375040,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375040,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375040,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375040,07:11:00,07:11:00,4077,21,,,,7375.77,
12375040,07:25:37,07:25:37,555,22,,,,18820.49,0
12375040,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375040,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375040,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375040,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375040,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375040,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375040,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375040,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375050,06:53:00,06:53:00,10231,1,,,1,0,
12375050,06:53:52,06:53:52,9555,2,,,,377.01,0
12375050,06:54:28,06:54:28,4065,3,,,,605.46,0
12375050,06:55:01,06:55:01,4066,4,,,,854.4,0
12375050,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375050,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375050,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375050,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375050,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375050,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375050,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375050,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375050,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375050,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375050,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375050,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375050,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375050,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375050,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375050,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375050,07:11:00,07:11:00,4077,21,,,,7375.77,
12375050,07:25:37,07:25:37,555,22,,,,18820.49,0
12375050,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375050,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375050,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375050,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375050,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375050,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375050,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375050,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375060,06:53:00,06:53:00,10231,1,,,1,0,
12375060,06:53:52,06:53:52,9555,2,,,,377.01,0
12375060,06:54:28,06:54:28,4065,3,,,,605.46,0
12375060,06:55:01,06:55:01,4066,4,,,,854.4,0
12375060,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375060,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375060,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375060,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375060,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375060,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375060,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375060,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375060,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375060,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375060,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375060,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375060,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375060,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375060,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375060,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375060,07:11:00,07:11:00,4077,21,,,,7375.77,
12375060,07:25:37,07:25:37,555,22,,,,18820.49,0
12375060,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375060,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375060,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375060,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375060,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375060,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375060,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375060,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375080,06:53:00,06:53:00,10231,1,,,1,0,
12375080,06:53:52,06:53:52,9555,2,,,,377.01,0
12375080,06:54:28,06:54:28,4065,3,,,,605.46,0
12375080,06:55:01,06:55:01,4066,4,,,,854.4,0
12375080,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375080,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375080,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375080,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375080,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375080,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375080,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375080,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375080,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375080,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375080,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375080,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375080,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375080,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375080,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375080,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375080,07:11:00,07:11:00,4077,21,,,,7375.77,
12375080,07:25:37,07:25:37,555,22,,,,18820.49,0
12375080,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375080,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375080,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375080,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375080,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375080,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375080,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375080,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375090,06:53:00,06:53:00,10231,1,,,1,0,
12375090,06:53:52,06:53:52,9555,2,,,,377.01,0
12375090,06:54:28,06:54:28,4065,3,,,,605.46,0
12375090,06:55:01,06:55:01,4066,4,,,,854.4,0
12375090,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375090,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375090,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375090,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375090,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375090,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375090,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375090,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375090,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375090,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375090,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375090,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375090,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375090,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375090,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375090,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375090,07:11:00,07:11:00,4077,21,,,,7375.77,
12375090,07:25:37,07:25:37,555,22,,,,18820.49,0
12375090,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375090,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375090,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375090,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375090,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375090,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375090,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375090,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375100,06:53:00,06:53:00,10231,1,,,1,0,
12375100,06:53:52,06:53:52,9555,2,,,,377.01,0
12375100,06:54:28,06:54:28,4065,3,,,,605.46,0
12375100,06:55:01,06:55:01,4066,4,,,,854.4,0
12375100,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375100,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375100,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375100,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375100,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375100,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375100,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375100,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375100,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375100,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375100,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375100,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375100,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375100,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375100,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375100,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375100,07:11:00,07:11:00,4077,21,,,,7375.77,
12375100,07:25:37,07:25:37,555,22,,,,18820.49,0
12375100,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375100,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375100,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375100,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375100,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375100,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375100,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375100,07:46:00,07:46:00,9944,30,,1,,34284.48,
12375130,06:53:00,06:53:00,10231,1,,,1,0,
12375130,06:53:52,06:53:52,9555,2,,,,377.01,0
12375130,06:54:28,06:54:28,4065,3,,,,605.46,0
12375130,06:55:01,06:55:01,4066,4,,,,854.4,0
12375130,06:56:03,06:56:03,7910,5,,,,1391.07,0
12375130,06:57:20,06:57:20,4068,6,,,,1941.64,0
12375130,06:58:18,06:58:18,7364,7,,,,2352.35,0
12375130,06:59:17,06:59:17,4070,8,,,,2763.04,0
12375130,06:59:46,06:59:46,4071,9,,,,3023.97,0
12375130,07:00:34,07:00:34,4072,10,,,,3334.58,0
12375130,07:01:08,07:01:08,4073,11,,,,3577.66,0
12375130,07:01:50,07:01:50,4074,12,,,,3895.56,0
12375130,07:02:44,07:02:44,2857,13,,,,4230.97,0
12375130,07:03:46,07:03:46,2858,14,,,,4556.64,0
12375130,07:04:23,07:04:23,2859,15,,,,4822.98,0
12375130,07:05:19,07:05:19,2860,16,,,,5160.51,0
12375130,07:06:18,07:06:18,2861,17,,,,5498.84,0
12375130,07:07:35,07:07:35,2862,18,,,,5929.07,0
12375130,07:09:12,07:09:12,4075,19,,,,6568.24,0
12375130,07:10:15,07:10:15,4076,20,,,,7066.72,0
12375130,07:11:00,07:11:00,4077,21,,,,7375.77,
12375130,07:25:37,07:25:37,555,22,,,,18820.49,0
12375130,07:29:01,07:29:01,5870,23,,,,21519.77,0
12375130,07:33:57,07:33:57,9505,24,,,,25224.03,0
12375130,07:35:10,07:35:10,9507,25,,,,26247.35,0
12375130,07:35:40,07:35:40,9504,26,,,,26660.45,0
12375130,07:37:30,07:37:30,4042,27,,1,,28144.15,0
12375130,07:42:44,07:42:44,4043,28,,1,,31929.25,0
12375130,07:43:22,07:43:22,10377,29,,1,,32606.97,0
12375130,07:46:00,07:46:00,9944,30,,1,,34284.48,
651020,05:30:00,05:30:00,10231,1,,,1,0,
651020,05:30:46,05:30:46,9555,2,,,,377.01,0
651020,05:31:18,05:31:18,4065,3,,,,605.46,0
651020,05:31:48,05:31:48,4066,4,,,,854.4,0
651020,05:32:42,05:32:42,7910,5,,,,1391.07,0
651020,05:33:51,05:33:51,4068,6,,,,1941.64,0
651020,05:34:43,05:34:43,7364,7,,,,2352.35,0
651020,05:35:35,05:35:35,4070,8,,,,2763.04,0
651020,05:36:01,05:36:01,4071,9,,,,3023.97,0
651020,05:36:44,05:36:44,4072,10,,,,3334.58,0
651020,05:37:13,05:37:13,4073,11,,,,3577.66,0
651020,05:37:51,05:37:51,4074,12,,,,3895.56,0
651020,05:38:39,05:38:39,2857,13,,,,4230.97,0
651020,05:39:34,05:39:34,2858,14,,,,4556.64,0
651020,05:40:07,05:40:07,2859,15,,,,4822.98,0
651020,05:40:57,05:40:57,2860,16,,,,5160.51,0
651020,05:41:49,05:41:49,2861,17,,,,5498.84,0
651020,05:42:58,05:42:58,2862,18,,,,5929.07,0
651020,05:44:24,05:44:24,4075,19,,,,6568.24,0
651020,05:45:20,05:45:20,4076,20,,,,7066.72,0
651020,05:46:00,05:46:00,4077,21,,,,7375.77,
651020,05:59:22,05:59:22,555,22,,,,18820.49,0
651020,06:02:28,06:02:28,5870,23,,,,21519.77,0
651020,06:06:59,06:06:59,9505,24,,,,25224.03,0
651020,06:08:06,06:08:06,9507,25,,,,26247.35,0
651020,06:08:33,06:08:33,9504,26,,,,26660.45,0
651020,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651020,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651020,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651020,06:18:00,06:18:00,9944,30,,1,,34284.48,
651030,05:30:00,05:30:00,10231,1,,,1,0,
651030,05:30:46,05:30:46,9555,2,,,,377.01,0
651030,05:31:18,05:31:18,4065,3,,,,605.46,0
651030,05:31:48,05:31:48,4066,4,,,,854.4,0
651030,05:32:42,05:32:42,7910,5,,,,1391.07,0
651030,05:33:51,05:33:51,4068,6,,,,1941.64,0
651030,05:34:43,05:34:43,7364,7,,,,2352.35,0
651030,05:35:35,05:35:35,4070,8,,,,2763.04,0
651030,05:36:01,05:36:01,4071,9,,,,3023.97,0
651030,05:36:44,05:36:44,4072,10,,,,3334.58,0
651030,05:37:13,05:37:13,4073,11,,,,3577.66,0
651030,05:37:51,05:37:51,4074,12,,,,3895.56,0
651030,05:38:39,05:38:39,2857,13,,,,4230.97,0
651030,05:39:34,05:39:34,2858,14,,,,4556.64,0
651030,05:40:07,05:40:07,2859,15,,,,4822.98,0
651030,05:40:57,05:40:57,2860,16,,,,5160.51,0
651030,05:41:49,05:41:49,2861,17,,,,5498.84,0
651030,05:42:58,05:42:58,2862,18,,,,5929.07,0
651030,05:44:24,05:44:24,4075,19,,,,6568.24,0
651030,05:45:20,05:45:20,4076,20,,,,7066.72,0
651030,05:46:00,05:46:00,4077,21,,,,7375.77,
651030,05:59:22,05:59:22,555,22,,,,18820.49,0
651030,06:02:28,06:02:28,5870,23,,,,21519.77,0
651030,06:06:59,06:06:59,9505,24,,,,25224.03,0
651030,06:08:06,06:08:06,9507,25,,,,26247.35,0
651030,06:08:33,06:08:33,9504,26,,,,26660.45,0
651030,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651030,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651030,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651030,06:18:00,06:18:00,9944,30,,1,,34284.48,
651040,05:30:00,05:30:00,10231,1,,,1,0,
651040,05:30:46,05:30:46,9555,2,,,,377.01,0
651040,05:31:18,05:31:18,4065,3,,,,605.46,0
651040,05:31:48,05:31:48,4066,4,,,,854.4,0
651040,05:32:42,05:32:42,7910,5,,,,1391.07,0
651040,05:33:51,05:33:51,4068,6,,,,1941.64,0
651040,05:34:43,05:34:43,7364,7,,,,2352.35,0
651040,05:35:35,05:35:35,4070,8,,,,2763.04,0
651040,05:36:01,05:36:01,4071,9,,,,3023.97,0
651040,05:36:44,05:36:44,4072,10,,,,3334.58,0
651040,05:37:13,05:37:13,4073,11,,,,3577.66,0
651040,05:37:51,05:37:51,4074,12,,,,3895.56,0
651040,05:38:39,05:38:39,2857,13,,,,4230.97,0
651040,05:39:34,05:39:34,2858,14,,,,4556.64,0
651040,05:40:07,05:40:07,2859,15,,,,4822.98,0
651040,05:40:57,05:40:57,2860,16,,,,5160.51,0
651040,05:41:49,05:41:49,2861,17,,,,5498.84,0
651040,05:42:58,05:42:58,2862,18,,,,5929.07,0
651040,05:44:24,05:44:24,4075,19,,,,6568.24,0
651040,05:45:20,05:45:20,4076,20,,,,7066.72,0
651040,05:46:00,05:46:00,4077,21,,,,7375.77,
651040,05:59:22,05:59:22,555,22,,,,18820.49,0
651040,06:02:28,06:02:28,5870,23,,,,21519.77,0
651040,06:06:59,06:06:59,9505,24,,,,25224.03,0
651040,06:08:06,06:08:06,9507,25,,,,26247.35,0
651040,06:08:33,06:08:33,9504,26,,,,26660.45,0
651040,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651040,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651040,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651040,06:18:00,06:18:00,9944,30,,1,,34284.48,
651050,05:30:00,05:30:00,10231,1,,,1,0,
651050,05:30:46,05:30:46,9555,2,,,,377.01,0
651050,05:31:18,05:31:18,4065,3,,,,605.46,0
651050,05:31:48,05:31:48,4066,4,,,,854.4,0
651050,05:32:42,05:32:42,7910,5,,,,1391.07,0
651050,05:33:51,05:33:51,4068,6,,,,1941.64,0
651050,05:34:43,05:34:43,7364,7,,,,2352.35,0
651050,05:35:35,05:35:35,4070,8,,,,2763.04,0
651050,05:36:01,05:36:01,4071,9,,,,3023.97,0
651050,05:36:44,05:36:44,4072,10,,,,3334.58,0
651050,05:37:13,05:37:13,4073,11,,,,3577.66,0
651050,05:37:51,05:37:51,4074,12,,,,3895.56,0
651050,05:38:39,05:38:39,2857,13,,,,4230.97,0
651050,05:39:34,05:39:34,2858,14,,,,4556.64,0
651050,05:40:07,05:40:07,2859,15,,,,4822.98,0
651050,05:40:57,05:40:57,2860,16,,,,5160.51,0
651050,05:41:49,05:41:49,2861,17,,,,5498.84,0
651050,05:42:58,05:42:58,2862,18,,,,5929.07,0
651050,05:44:24,05:44:24,4075,19,,,,6568.24,0
651050,05:45:20,05:45:20,4076,20,,,,7066.72,0
651050,05:46:00,05:46:00,4077,21,,,,7375.77,
651050,05:59:22,05:59:22,555,22,,,,18820.49,0
651050,06:02:28,06:02:28,5870,23,,,,21519.77,0
651050,06:06:59,06:06:59,9505,24,,,,25224.03,0
651050,06:08:06,06:08:06,9507,25,,,,26247.35,0
651050,06:08:33,06:08:33,9504,26,,,,26660.45,0
651050,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651050,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651050,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651050,06:18:00,06:18:00,9944,30,,1,,34284.48,
651060,05:30:00,05:30:00,10231,1,,,1,0,
651060,05:30:46,05:30:46,9555,2,,,,377.01,0
651060,05:31:18,05:31:18,4065,3,,,,605.46,0
651060,05:31:48,05:31:48,4066,4,,,,854.4,0
651060,05:32:42,05:32:42,7910,5,,,,1391.07,0
651060,05:33:51,05:33:51,4068,6,,,,1941.64,0
651060,05:34:43,05:34:43,7364,7,,,,2352.35,0
651060,05:35:35,05:35:35,4070,8,,,,2763.04,0
651060,05:36:01,05:36:01,4071,9,,,,3023.97,0
651060,05:36:44,05:36:44,4072,10,,,,3334.58,0
651060,05:37:13,05:37:13,4073,11,,,,3577.66,0
651060,05:37:51,05:37:51,4074,12,,,,3895.56,0
651060,05:38:39,05:38:39,2857,13,,,,4230.97,0
651060,05:39:34,05:39:34,2858,14,,,,4556.64,0
651060,05:40:07,05:40:07,2859,15,,,,4822.98,0
651060,05:40:57,05:40:57,2860,16,,,,5160.51,0
651060,05:41:49,05:41:49,2861,17,,,,5498.84,0
651060,05:42:58,05:42:58,2862,18,,,,5929.07,0
651060,05:44:24,05:44:24,4075,19,,,,6568.24,0
651060,05:45:20,05:45:20,4076,20,,,,7066.72,0
651060,05:46:00,05:46:00,4077,21,,,,7375.77,
651060,05:59:22,05:59:22,555,22,,,,18820.49,0
651060,06:02:28,06:02:28,5870,23,,,,21519.77,0
651060,06:06:59,06:06:59,9505,24,,,,25224.03,0
651060,06:08:06,06:08:06,9507,25,,,,26247.35,0
651060,06:08:33,06:08:33,9504,26,,,,26660.45,0
651060,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651060,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651060,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651060,06:18:00,06:18:00,9944,30,,1,,34284.48,
651080,05:30:00,05:30:00,10231,1,,,1,0,
651080,05:30:46,05:30:46,9555,2,,,,377.01,0
651080,05:31:18,05:31:18,4065,3,,,,605.46,0
651080,05:31:48,05:31:48,4066,4,,,,854.4,0
651080,05:32:42,05:32:42,7910,5,,,,1391.07,0
651080,05:33:51,05:33:51,4068,6,,,,1941.64,0
651080,05:34:43,05:34:43,7364,7,,,,2352.35,0
651080,05:35:35,05:35:35,4070,8,,,,2763.04,0
651080,05:36:01,05:36:01,4071,9,,,,3023.97,0
651080,05:36:44,05:36:44,4072,10,,,,3334.58,0
651080,05:37:13,05:37:13,4073,11,,,,3577.66,0
651080,05:37:51,05:37:51,4074,12,,,,3895.56,0
651080,05:38:39,05:38:39,2857,13,,,,4230.97,0
651080,05:39:34,05:39:34,2858,14,,,,4556.64,0
651080,05:40:07,05:40:07,2859,15,,,,4822.98,0
651080,05:40:57,05:40:57,2860,16,,,,5160.51,0
651080,05:41:49,05:41:49,2861,17,,,,5498.84,0
651080,05:42:58,05:42:58,2862,18,,,,5929.07,0
651080,05:44:24,05:44:24,4075,19,,,,6568.24,0
651080,05:45:20,05:45:20,4076,20,,,,7066.72,0
651080,05:46:00,05:46:00,4077,21,,,,7375.77,
651080,05:59:22,05:59:22,555,22,,,,18820.49,0
651080,06:02:28,06:02:28,5870,23,,,,21519.77,0
651080,06:06:59,06:06:59,9505,24,,,,25224.03,0
651080,06:08:06,06:08:06,9507,25,,,,26247.35,0
651080,06:08:33,06:08:33,9504,26,,,,26660.45,0
651080,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651080,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651080,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651080,06:18:00,06:18:00,9944,30,,1,,34284.48,
651090,05:30:00,05:30:00,10231,1,,,1,0,
651090,05:30:46,05:30:46,9555,2,,,,377.01,0
651090,05:31:18,05:31:18,4065,3,,,,605.46,0
651090,05:31:48,05:31:48,4066,4,,,,854.4,0
651090,05:32:42,05:32:42,7910,5,,,,1391.07,0
651090,05:33:51,05:33:51,4068,6,,,,1941.64,0
651090,05:34:43,05:34:43,7364,7,,,,2352.35,0
651090,05:35:35,05:35:35,4070,8,,,,2763.04,0
651090,05:36:01,05:36:01,4071,9,,,,3023.97,0
651090,05:36:44,05:36:44,4072,10,,,,3334.58,0
651090,05:37:13,05:37:13,4073,11,,,,3577.66,0
651090,05:37:51,05:37:51,4074,12,,,,3895.56,0
651090,05:38:39,05:38:39,2857,13,,,,4230.97,0
651090,05:39:34,05:39:34,2858,14,,,,4556.64,0
651090,05:40:07,05:40:07,2859,15,,,,4822.98,0
651090,05:40:57,05:40:57,2860,16,,,,5160.51,0
651090,05:41:49,05:41:49,2861,17,,,,5498.84,0
651090,05:42:58,05:42:58,2862,18,,,,5929.07,0
651090,05:44:24,05:44:24,4075,19,,,,6568.24,0
651090,05:45:20,05:45:20,4076,20,,,,7066.72,0
651090,05:46:00,05:46:00,4077,21,,,,7375.77,
651090,05:59:22,05:59:22,555,22,,,,18820.49,0
651090,06:02:28,06:02:28,5870,23,,,,21519.77,0
651090,06:06:59,06:06:59,9505,24,,,,25224.03,0
651090,06:08:06,06:08:06,9507,25,,,,26247.35,0
651090,06:08:33,06:08:33,9504,26,,,,26660.45,0
651090,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651090,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651090,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651090,06:18:00,06:18:00,9944,30,,1,,34284.48,
651100,05:30:00,05:30:00,10231,1,,,1,0,
651100,05:30:46,05:30:46,9555,2,,,,377.01,0
651100,05:31:18,05:31:18,4065,3,,,,605.46,0
651100,05:31:48,05:31:48,4066,4,,,,854.4,0
651100,05:32:42,05:32:42,7910,5,,,,1391.07,0
651100,05:33:51,05:33:51,4068,6,,,,1941.64,0
651100,05:34:43,05:34:43,7364,7,,,,2352.35,0
651100,05:35:35,05:35:35,4070,8,,,,2763.04,0
651100,05:36:01,05:36:01,4071,9,,,,3023.97,0
651100,05:36:44,05:36:44,4072,10,,,,3334.58,0
651100,05:37:13,05:37:13,4073,11,,,,3577.66,0
651100,05:37:51,05:37:51,4074,12,,,,3895.56,0
651100,05:38:39,05:38:39,2857,13,,,,4230.97,0
651100,05:39:34,05:39:34,2858,14,,,,4556.64,0
651100,05:40:07,05:40:07,2859,15,,,,4822.98,0
651100,05:40:57,05:40:57,2860,16,,,,5160.51,0
651100,05:41:49,05:41:49,2861,17,,,,5498.84,0
651100,05:42:58,05:42:58,2862,18,,,,5929.07,0
651100,05:44:24,05:44:24,4075,19,,,,6568.24,0
651100,05:45:20,05:45:20,4076,20,,,,7066.72,0
651100,05:46:00,05:46:00,4077,21,,,,7375.77,
651100,05:59:22,05:59:22,555,22,,,,18820.49,0
651100,06:02:28,06:02:28,5870,23,,,,21519.77,0
651100,06:06:59,06:06:59,9505,24,,,,25224.03,0
651100,06:08:06,06:08:06,9507,25,,,,26247.35,0
651100,06:08:33,06:08:33,9504,26,,,,26660.45,0
651100,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651100,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651100,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651100,06:18:00,06:18:00,9944,30,,1,,34284.48,
651130,05:30:00,05:30:00,10231,1,,,1,0,
651130,05:30:46,05:30:46,9555,2,,,,377.01,0
651130,05:31:18,05:31:18,4065,3,,,,605.46,0
651130,05:31:48,05:31:48,4066,4,,,,854.4,0
651130,05:32:42,05:32:42,7910,5,,,,1391.07,0
651130,05:33:51,05:33:51,4068,6,,,,1941.64,0
651130,05:34:43,05:34:43,7364,7,,,,2352.35,0
651130,05:35:35,05:35:35,4070,8,,,,2763.04,0
651130,05:36:01,05:36:01,4071,9,,,,3023.97,0
651130,05:36:44,05:36:44,4072,10,,,,3334.58,0
651130,05:37:13,05:37:13,4073,11,,,,3577.66,0
651130,05:37:51,05:37:51,4074,12,,,,3895.56,0
651130,05:38:39,05:38:39,2857,13,,,,4230.97,0
651130,05:39:34,05:39:34,2858,14,,,,4556.64,0
651130,05:40:07,05:40:07,2859,15,,,,4822.98,0
651130,05:40:57,05:40:57,2860,16,,,,5160.51,0
651130,05:41:49,05:41:49,2861,17,,,,5498.84,0
651130,05:42:58,05:42:58,2862,18,,,,5929.07,0
651130,05:44:24,05:44:24,4075,19,,,,6568.24,0
651130,05:45:20,05:45:20,4076,20,,,,7066.72,0
651130,05:46:00,05:46:00,4077,21,,,,7375.77,
651130,05:59:22,05:59:22,555,22,,,,18820.49,0
651130,06:02:28,06:02:28,5870,23,,,,21519.77,0
651130,06:06:59,06:06:59,9505,24,,,,25224.03,0
651130,06:08:06,06:08:06,9507,25,,,,26247.35,0
651130,06:08:33,06:08:33,9504,26,,,,26660.45,0
651130,06:10:14,06:10:14,4042,27,,1,,28144.15,0
651130,06:15:01,06:15:01,4043,28,,1,,31929.25,0
651130,06:15:36,06:15:36,10377,29,,1,,32606.97,0
651130,06:18:00,06:18:00,9944,30,,1,,34284.48,
9557020,07:43:00,07:43:00,10231,1,,,1,0,
9557020,07:43:52,07:43:52,9555,2,,,,377.01,0
9557020,07:44:28,07:44:28,4065,3,,,,605.46,0
9557020,07:45:01,07:45:01,4066,4,,,,854.4,0
9557020,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557020,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557020,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557020,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557020,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557020,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557020,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557020,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557020,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557020,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557020,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557020,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557020,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557020,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557020,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557020,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557020,08:01:00,08:01:00,4077,21,,,,7375.77,
9557020,08:17:42,08:17:42,555,22,,,,18820.49,0
9557020,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557020,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557020,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557020,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557020,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557020,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557020,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557020,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557030,07:43:00,07:43:00,10231,1,,,1,0,
9557030,07:43:52,07:43:52,9555,2,,,,377.01,0
9557030,07:44:28,07:44:28,4065,3,,,,605.46,0
9557030,07:45:01,07:45:01,4066,4,,,,854.4,0
9557030,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557030,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557030,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557030,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557030,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557030,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557030,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557030,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557030,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557030,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557030,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557030,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557030,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557030,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557030,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557030,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557030,08:01:00,08:01:00,4077,21,,,,7375.77,
9557030,08:17:42,08:17:42,555,22,,,,18820.49,0
9557030,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557030,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557030,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557030,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557030,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557030,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557030,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557030,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557040,07:43:00,07:43:00,10231,1,,,1,0,
9557040,07:43:52,07:43:52,9555,2,,,,377.01,0
9557040,07:44:28,07:44:28,4065,3,,,,605.46,0
9557040,07:45:01,07:45:01,4066,4,,,,854.4,0
9557040,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557040,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557040,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557040,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557040,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557040,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557040,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557040,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557040,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557040,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557040,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557040,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557040,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557040,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557040,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557040,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557040,08:01:00,08:01:00,4077,21,,,,7375.77,
9557040,08:17:42,08:17:42,555,22,,,,18820.49,0
9557040,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557040,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557040,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557040,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557040,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557040,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557040,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557040,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557050,07:43:00,07:43:00,10231,1,,,1,0,
9557050,07:43:52,07:43:52,9555,2,,,,377.01,0
9557050,07:44:28,07:44:28,4065,3,,,,605.46,0
9557050,07:45:01,07:45:01,4066,4,,,,854.4,0
9557050,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557050,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557050,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557050,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557050,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557050,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557050,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557050,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557050,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557050,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557050,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557050,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557050,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557050,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557050,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557050,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557050,08:01:00,08:01:00,4077,21,,,,7375.77,
9557050,08:17:42,08:17:42,555,22,,,,18820.49,0
9557050,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557050,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557050,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557050,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557050,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557050,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557050,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557050,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557060,07:43:00,07:43:00,10231,1,,,1,0,
9557060,07:43:52,07:43:52,9555,2,,,,377.01,0
9557060,07:44:28,07:44:28,4065,3,,,,605.46,0
9557060,07:45:01,07:45:01,4066,4,,,,854.4,0
9557060,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557060,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557060,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557060,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557060,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557060,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557060,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557060,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557060,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557060,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557060,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557060,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557060,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557060,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557060,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557060,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557060,08:01:00,08:01:00,4077,21,,,,7375.77,
9557060,08:17:42,08:17:42,555,22,,,,18820.49,0
9557060,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557060,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557060,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557060,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557060,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557060,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557060,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557060,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557080,07:43:00,07:43:00,10231,1,,,1,0,
9557080,07:43:52,07:43:52,9555,2,,,,377.01,0
9557080,07:44:28,07:44:28,4065,3,,,,605.46,0
9557080,07:45:01,07:45:01,4066,4,,,,854.4,0
9557080,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557080,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557080,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557080,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557080,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557080,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557080,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557080,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557080,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557080,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557080,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557080,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557080,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557080,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557080,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557080,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557080,08:01:00,08:01:00,4077,21,,,,7375.77,
9557080,08:17:42,08:17:42,555,22,,,,18820.49,0
9557080,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557080,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557080,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557080,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557080,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557080,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557080,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557080,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557090,07:43:00,07:43:00,10231,1,,,1,0,
9557090,07:43:52,07:43:52,9555,2,,,,377.01,0
9557090,07:44:28,07:44:28,4065,3,,,,605.46,0
9557090,07:45:01,07:45:01,4066,4,,,,854.4,0
9557090,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557090,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557090,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557090,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557090,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557090,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557090,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557090,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557090,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557090,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557090,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557090,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557090,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557090,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557090,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557090,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557090,08:01:00,08:01:00,4077,21,,,,7375.77,
9557090,08:17:42,08:17:42,555,22,,,,18820.49,0
9557090,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557090,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557090,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557090,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557090,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557090,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557090,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557090,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557100,07:43:00,07:43:00,10231,1,,,1,0,
9557100,07:43:52,07:43:52,9555,2,,,,377.01,0
9557100,07:44:28,07:44:28,4065,3,,,,605.46,0
9557100,07:45:01,07:45:01,4066,4,,,,854.4,0
9557100,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557100,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557100,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557100,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557100,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557100,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557100,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557100,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557100,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557100,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557100,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557100,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557100,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557100,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557100,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557100,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557100,08:01:00,08:01:00,4077,21,,,,7375.77,
9557100,08:17:42,08:17:42,555,22,,,,18820.49,0
9557100,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557100,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557100,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557100,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557100,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557100,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557100,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557100,08:41:00,08:41:00,9944,30,,1,,34284.48,
9557130,07:43:00,07:43:00,10231,1,,,1,0,
9557130,07:43:52,07:43:52,9555,2,,,,377.01,0
9557130,07:44:28,07:44:28,4065,3,,,,605.46,0
9557130,07:45:01,07:45:01,4066,4,,,,854.4,0
9557130,07:46:03,07:46:03,7910,5,,,,1391.07,0
9557130,07:47:20,07:47:20,4068,6,,,,1941.64,0
9557130,07:48:18,07:48:18,7364,7,,,,2352.35,0
9557130,07:49:17,07:49:17,4070,8,,,,2763.04,0
9557130,07:49:46,07:49:46,4071,9,,,,3023.97,0
9557130,07:50:34,07:50:34,4072,10,,,,3334.58,0
9557130,07:51:08,07:51:08,4073,11,,,,3577.66,0
9557130,07:51:50,07:51:50,4074,12,,,,3895.56,0
9557130,07:52:44,07:52:44,2857,13,,,,4230.97,0
9557130,07:53:46,07:53:46,2858,14,,,,4556.64,0
9557130,07:54:23,07:54:23,2859,15,,,,4822.98,0
9557130,07:55:19,07:55:19,2860,16,,,,5160.51,0
9557130,07:56:18,07:56:18,2861,17,,,,5498.84,0
9557130,07:57:35,07:57:35,2862,18,,,,5929.07,0
9557130,07:59:12,07:59:12,4075,19,,,,6568.24,0
9557130,08:00:15,08:00:15,4076,20,,,,7066.72,0
9557130,08:01:00,08:01:00,4077,21,,,,7375.77,
9557130,08:17:42,08:17:42,555,22,,,,18820.49,0
9557130,08:21:35,08:21:35,5870,23,,,,21519.77,0
9557130,08:27:14,08:27:14,9505,24,,,,25224.03,0
9557130,08:28:37,08:28:37,9507,25,,,,26247.35,0
9557130,08:29:11,08:29:11,9504,26,,,,26660.45,0
9557130,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9557130,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9557130,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9557130,08:41:00,08:41:00,9944,30,,1,,34284.48,
1106020,18:32:00,18:32:00,9942,1,,,1,0,
1106020,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106020,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106020,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106020,19:00:00,19:00:00,657,5,,,,13785.88,
1106020,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106020,19:17:00,19:17:00,4079,7,,,,25890.61,
1106020,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106020,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106020,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106020,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106020,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106020,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106020,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106020,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106020,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106020,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106020,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106020,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106020,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106020,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106020,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106020,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106020,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106020,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106020,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106020,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106020,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106020,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106030,18:32:00,18:32:00,9942,1,,,1,0,
1106030,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106030,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106030,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106030,19:00:00,19:00:00,657,5,,,,13785.88,
1106030,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106030,19:17:00,19:17:00,4079,7,,,,25890.61,
1106030,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106030,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106030,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106030,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106030,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106030,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106030,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106030,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106030,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106030,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106030,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106030,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106030,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106030,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106030,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106030,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106030,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106030,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106030,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106030,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106030,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106030,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106040,18:32:00,18:32:00,9942,1,,,1,0,
1106040,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106040,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106040,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106040,19:00:00,19:00:00,657,5,,,,13785.88,
1106040,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106040,19:17:00,19:17:00,4079,7,,,,25890.61,
1106040,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106040,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106040,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106040,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106040,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106040,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106040,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106040,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106040,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106040,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106040,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106040,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106040,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106040,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106040,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106040,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106040,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106040,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106040,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106040,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106040,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106040,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106050,18:32:00,18:32:00,9942,1,,,1,0,
1106050,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106050,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106050,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106050,19:00:00,19:00:00,657,5,,,,13785.88,
1106050,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106050,19:17:00,19:17:00,4079,7,,,,25890.61,
1106050,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106050,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106050,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106050,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106050,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106050,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106050,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106050,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106050,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106050,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106050,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106050,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106050,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106050,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106050,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106050,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106050,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106050,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106050,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106050,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106050,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106050,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106060,18:32:00,18:32:00,9942,1,,,1,0,
1106060,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106060,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106060,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106060,19:00:00,19:00:00,657,5,,,,13785.88,
1106060,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106060,19:17:00,19:17:00,4079,7,,,,25890.61,
1106060,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106060,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106060,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106060,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106060,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106060,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106060,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106060,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106060,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106060,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106060,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106060,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106060,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106060,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106060,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106060,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106060,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106060,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106060,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106060,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106060,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106060,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106080,18:32:00,18:32:00,9942,1,,,1,0,
1106080,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106080,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106080,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106080,19:00:00,19:00:00,657,5,,,,13785.88,
1106080,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106080,19:17:00,19:17:00,4079,7,,,,25890.61,
1106080,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106080,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106080,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106080,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106080,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106080,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106080,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106080,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106080,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106080,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106080,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106080,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106080,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106080,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106080,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106080,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106080,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106080,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106080,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106080,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106080,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106080,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106090,18:32:00,18:32:00,9942,1,,,1,0,
1106090,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106090,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106090,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106090,19:00:00,19:00:00,657,5,,,,13785.88,
1106090,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106090,19:17:00,19:17:00,4079,7,,,,25890.61,
1106090,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106090,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106090,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106090,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106090,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106090,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106090,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106090,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106090,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106090,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106090,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106090,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106090,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106090,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106090,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106090,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106090,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106090,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106090,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106090,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106090,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106090,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106100,18:32:00,18:32:00,9942,1,,,1,0,
1106100,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106100,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106100,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106100,19:00:00,19:00:00,657,5,,,,13785.88,
1106100,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106100,19:17:00,19:17:00,4079,7,,,,25890.61,
1106100,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106100,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106100,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106100,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106100,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106100,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106100,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106100,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106100,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106100,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106100,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106100,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106100,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106100,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106100,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106100,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106100,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106100,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106100,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106100,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106100,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106100,19:31:00,19:31:00,10232,29,,1,,33270.84,
1106130,18:32:00,18:32:00,9942,1,,,1,0,
1106130,18:35:30,18:35:30,2127,2,,,,1916.29,0
1106130,18:36:45,18:36:45,3836,3,,,,2576.17,0
1106130,18:44:21,18:44:21,2452,4,,,,6521.76,0
1106130,19:00:00,19:00:00,657,5,,,,13785.88,
1106130,19:16:32,19:16:32,4078,6,,,,25602.84,0
1106130,19:17:00,19:17:00,4079,7,,,,25890.61,
1106130,19:17:25,19:17:25,4080,8,,,,26106.49,0
1106130,19:18:14,19:18:14,4081,9,,,,26623.76,0
1106130,19:19:27,19:19:27,2894,10,,,,27224.81,0
1106130,19:20:26,19:20:26,2895,11,,,,27660.82,0
1106130,19:21:16,19:21:16,2896,12,,,,28030.96,0
1106130,19:22:04,19:22:04,2897,13,,,,28421.42,0
1106130,19:22:27,19:22:27,2898,14,,,,28636.78,0
1106130,19:23:12,19:23:12,2899,15,,,,28935.58,0
1106130,19:23:39,19:23:39,2900,16,,,,29137.62,0
1106130,19:24:01,19:24:01,4082,17,,,,29322.84,0
1106130,19:24:43,19:24:43,4083,18,,,,29719.32,0
1106130,19:25:01,19:25:01,4084,19,,,,29874.26,0
1106130,19:25:44,19:25:44,4085,20,,,,30268.82,0
1106130,19:26:00,19:26:00,4086,21,,,,30443.71,0
1106130,19:26:48,19:26:48,4087,22,,,,30881.89,0
1106130,19:27:25,19:27:25,4088,23,,,,31232.83,0
1106130,19:28:30,19:28:30,4089,24,,,,31784.2,0
1106130,19:29:05,19:29:05,4090,25,,,,32151.6,0
1106130,19:29:22,19:29:22,4091,26,,,,32330.35,0
1106130,19:29:50,19:29:50,4092,27,,,,32596.6,0
1106130,19:30:12,19:30:12,4093,28,,,,32774.58,0
1106130,19:31:00,19:31:00,10232,29,,1,,33270.84,
14827020,15:07:00,15:07:00,9942,1,,,1,0,
14827020,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827020,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827020,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827020,15:34:00,15:34:00,657,5,,,,13785.88,
14827020,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827020,15:48:00,15:48:00,4079,7,,,,25890.61,
14827020,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827020,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827020,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827020,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827020,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827020,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827020,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827020,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827020,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827020,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827020,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827020,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827020,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827020,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827020,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827020,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827020,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827020,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827020,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827020,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827020,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827020,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827030,15:07:00,15:07:00,9942,1,,,1,0,
14827030,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827030,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827030,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827030,15:34:00,15:34:00,657,5,,,,13785.88,
14827030,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827030,15:48:00,15:48:00,4079,7,,,,25890.61,
14827030,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827030,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827030,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827030,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827030,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827030,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827030,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827030,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827030,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827030,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827030,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827030,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827030,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827030,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827030,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827030,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827030,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827030,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827030,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827030,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827030,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827030,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827040,15:07:00,15:07:00,9942,1,,,1,0,
14827040,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827040,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827040,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827040,15:34:00,15:34:00,657,5,,,,13785.88,
14827040,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827040,15:48:00,15:48:00,4079,7,,,,25890.61,
14827040,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827040,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827040,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827040,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827040,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827040,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827040,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827040,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827040,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827040,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827040,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827040,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827040,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827040,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827040,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827040,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827040,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827040,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827040,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827040,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827040,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827040,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827050,15:07:00,15:07:00,9942,1,,,1,0,
14827050,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827050,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827050,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827050,15:34:00,15:34:00,657,5,,,,13785.88,
14827050,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827050,15:48:00,15:48:00,4079,7,,,,25890.61,
14827050,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827050,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827050,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827050,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827050,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827050,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827050,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827050,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827050,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827050,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827050,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827050,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827050,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827050,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827050,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827050,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827050,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827050,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827050,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827050,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827050,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827050,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827060,15:07:00,15:07:00,9942,1,,,1,0,
14827060,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827060,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827060,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827060,15:34:00,15:34:00,657,5,,,,13785.88,
14827060,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827060,15:48:00,15:48:00,4079,7,,,,25890.61,
14827060,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827060,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827060,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827060,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827060,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827060,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827060,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827060,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827060,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827060,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827060,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827060,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827060,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827060,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827060,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827060,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827060,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827060,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827060,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827060,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827060,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827060,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827080,15:07:00,15:07:00,9942,1,,,1,0,
14827080,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827080,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827080,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827080,15:34:00,15:34:00,657,5,,,,13785.88,
14827080,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827080,15:48:00,15:48:00,4079,7,,,,25890.61,
14827080,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827080,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827080,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827080,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827080,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827080,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827080,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827080,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827080,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827080,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827080,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827080,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827080,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827080,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827080,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827080,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827080,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827080,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827080,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827080,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827080,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827080,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827090,15:07:00,15:07:00,9942,1,,,1,0,
14827090,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827090,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827090,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827090,15:34:00,15:34:00,657,5,,,,13785.88,
14827090,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827090,15:48:00,15:48:00,4079,7,,,,25890.61,
14827090,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827090,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827090,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827090,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827090,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827090,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827090,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827090,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827090,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827090,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827090,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827090,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827090,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827090,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827090,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827090,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827090,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827090,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827090,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827090,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827090,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827090,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827100,15:07:00,15:07:00,9942,1,,,1,0,
14827100,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827100,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827100,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827100,15:34:00,15:34:00,657,5,,,,13785.88,
14827100,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827100,15:48:00,15:48:00,4079,7,,,,25890.61,
14827100,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827100,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827100,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827100,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827100,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827100,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827100,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827100,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827100,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827100,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827100,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827100,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827100,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827100,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827100,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827100,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827100,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827100,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827100,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827100,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827100,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827100,16:04:00,16:04:00,10232,29,,1,,33270.84,
14827130,15:07:00,15:07:00,9942,1,,,1,0,
14827130,15:10:22,15:10:22,2127,2,,,,1916.29,0
14827130,15:11:35,15:11:35,3836,3,,,,2576.17,0
14827130,15:18:55,15:18:55,2452,4,,,,6521.76,0
14827130,15:34:00,15:34:00,657,5,,,,13785.88,
14827130,15:47:37,15:47:37,4078,6,,,,25602.84,0
14827130,15:48:00,15:48:00,4079,7,,,,25890.61,
14827130,15:48:28,15:48:28,4080,8,,,,26106.49,0
14827130,15:49:25,15:49:25,4081,9,,,,26623.76,0
14827130,15:50:48,15:50:48,2894,10,,,,27224.81,0
14827130,15:51:55,15:51:55,2895,11,,,,27660.82,0
14827130,15:52:53,15:52:53,2896,12,,,,28030.96,0
14827130,15:53:48,15:53:48,2897,13,,,,28421.42,0
14827130,15:54:14,15:54:14,2898,14,,,,28636.78,0
14827130,15:55:05,15:55:05,2899,15,,,,28935.58,0
14827130,15:55:36,15:55:36,2900,16,,,,29137.62,0
14827130,15:56:02,15:56:02,4082,17,,,,29322.84,0
14827130,15:56:49,15:56:49,4083,18,,,,29719.32,0
14827130,15:57:10,15:57:10,4084,19,,,,29874.26,0
14827130,15:57:59,15:57:59,4085,20,,,,30268.82,0
14827130,15:58:17,15:58:17,4086,21,,,,30443.71,0
14827130,15:59:12,15:59:12,4087,22,,,,30881.89,0
14827130,15:59:55,15:59:55,4088,23,,,,31232.83,0
14827130,16:01:09,16:01:09,4089,24,,,,31784.2,0
14827130,16:01:49,16:01:49,4090,25,,,,32151.6,0
14827130,16:02:08,16:02:08,4091,26,,,,32330.35,0
14827130,16:02:40,16:02:40,4092,27,,,,32596.6,0
14827130,16:03:05,16:03:05,4093,28,,,,32774.58,0
14827130,16:04:00,16:04:00,10232,29,,1,,33270.84,
17309020,17:30:00,17:30:00,9942,1,,,1,0,
17309020,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309020,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309020,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309020,17:58:00,17:58:00,657,5,,,,13785.88,
17309020,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309020,18:15:00,18:15:00,4079,7,,,,25890.61,
17309020,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309020,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309020,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309020,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309020,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309020,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309020,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309020,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309020,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309020,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309020,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309020,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309020,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309020,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309020,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309020,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309020,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309020,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309020,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309020,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309020,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309020,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309030,17:30:00,17:30:00,9942,1,,,1,0,
17309030,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309030,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309030,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309030,17:58:00,17:58:00,657,5,,,,13785.88,
17309030,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309030,18:15:00,18:15:00,4079,7,,,,25890.61,
17309030,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309030,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309030,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309030,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309030,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309030,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309030,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309030,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309030,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309030,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309030,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309030,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309030,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309030,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309030,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309030,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309030,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309030,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309030,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309030,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309030,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309030,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309040,17:30:00,17:30:00,9942,1,,,1,0,
17309040,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309040,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309040,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309040,17:58:00,17:58:00,657,5,,,,13785.88,
17309040,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309040,18:15:00,18:15:00,4079,7,,,,25890.61,
17309040,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309040,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309040,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309040,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309040,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309040,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309040,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309040,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309040,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309040,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309040,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309040,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309040,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309040,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309040,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309040,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309040,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309040,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309040,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309040,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309040,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309040,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309050,17:30:00,17:30:00,9942,1,,,1,0,
17309050,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309050,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309050,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309050,17:58:00,17:58:00,657,5,,,,13785.88,
17309050,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309050,18:15:00,18:15:00,4079,7,,,,25890.61,
17309050,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309050,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309050,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309050,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309050,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309050,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309050,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309050,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309050,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309050,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309050,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309050,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309050,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309050,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309050,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309050,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309050,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309050,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309050,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309050,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309050,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309050,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309060,17:30:00,17:30:00,9942,1,,,1,0,
17309060,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309060,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309060,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309060,17:58:00,17:58:00,657,5,,,,13785.88,
17309060,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309060,18:15:00,18:15:00,4079,7,,,,25890.61,
17309060,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309060,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309060,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309060,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309060,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309060,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309060,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309060,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309060,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309060,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309060,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309060,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309060,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309060,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309060,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309060,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309060,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309060,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309060,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309060,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309060,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309060,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309080,17:30:00,17:30:00,9942,1,,,1,0,
17309080,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309080,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309080,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309080,17:58:00,17:58:00,657,5,,,,13785.88,
17309080,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309080,18:15:00,18:15:00,4079,7,,,,25890.61,
17309080,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309080,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309080,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309080,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309080,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309080,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309080,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309080,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309080,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309080,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309080,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309080,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309080,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309080,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309080,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309080,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309080,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309080,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309080,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309080,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309080,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309080,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309090,17:30:00,17:30:00,9942,1,,,1,0,
17309090,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309090,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309090,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309090,17:58:00,17:58:00,657,5,,,,13785.88,
17309090,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309090,18:15:00,18:15:00,4079,7,,,,25890.61,
17309090,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309090,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309090,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309090,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309090,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309090,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309090,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309090,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309090,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309090,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309090,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309090,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309090,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309090,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309090,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309090,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309090,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309090,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309090,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309090,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309090,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309090,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309100,17:30:00,17:30:00,9942,1,,,1,0,
17309100,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309100,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309100,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309100,17:58:00,17:58:00,657,5,,,,13785.88,
17309100,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309100,18:15:00,18:15:00,4079,7,,,,25890.61,
17309100,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309100,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309100,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309100,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309100,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309100,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309100,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309100,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309100,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309100,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309100,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309100,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309100,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309100,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309100,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309100,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309100,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309100,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309100,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309100,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309100,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309100,18:32:00,18:32:00,10232,29,,1,,33270.84,
17309130,17:30:00,17:30:00,9942,1,,,1,0,
17309130,17:33:30,17:33:30,2127,2,,,,1916.29,0
17309130,17:34:45,17:34:45,3836,3,,,,2576.17,0
17309130,17:42:21,17:42:21,2452,4,,,,6521.76,0
17309130,17:58:00,17:58:00,657,5,,,,13785.88,
17309130,18:14:32,18:14:32,4078,6,,,,25602.84,0
17309130,18:15:00,18:15:00,4079,7,,,,25890.61,
17309130,18:15:30,18:15:30,4080,8,,,,26106.49,0
17309130,18:16:30,18:16:30,4081,9,,,,26623.76,0
17309130,18:17:59,18:17:59,2894,10,,,,27224.81,0
17309130,18:19:10,18:19:10,2895,11,,,,27660.82,0
17309130,18:20:11,18:20:11,2896,12,,,,28030.96,0
17309130,18:21:10,18:21:10,2897,13,,,,28421.42,0
17309130,18:21:37,18:21:37,2898,14,,,,28636.78,0
17309130,18:22:32,18:22:32,2899,15,,,,28935.58,0
17309130,18:23:04,18:23:04,2900,16,,,,29137.62,0
17309130,18:23:32,18:23:32,4082,17,,,,29322.84,0
17309130,18:24:22,18:24:22,4083,18,,,,29719.32,0
17309130,18:24:45,18:24:45,4084,19,,,,29874.26,0
17309130,18:25:36,18:25:36,4085,20,,,,30268.82,0
17309130,18:25:56,18:25:56,4086,21,,,,30443.71,0
17309130,18:26:54,18:26:54,4087,22,,,,30881.89,0
17309130,18:27:39,18:27:39,4088,23,,,,31232.83,0
17309130,18:28:58,18:28:58,4089,24,,,,31784.2,0
17309130,18:29:40,18:29:40,4090,25,,,,32151.6,0
17309130,18:30:01,18:30:01,4091,26,,,,32330.35,0
17309130,18:30:35,18:30:35,4092,27,,,,32596.6,0
17309130,18:31:01,18:31:01,4093,28,,,,32774.58,0
17309130,18:32:00,18:32:00,10232,29,,1,,33270.84,
17727020,16:07:00,16:07:00,9942,1,,,1,0,
17727020,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727020,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727020,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727020,16:34:00,16:34:00,657,5,,,,13785.88,
17727020,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727020,16:51:00,16:51:00,4079,7,,,,25890.61,
17727020,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727020,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727020,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727020,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727020,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727020,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727020,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727020,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727020,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727020,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727020,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727020,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727020,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727020,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727020,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727020,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727020,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727020,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727020,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727020,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727020,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727020,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727030,16:07:00,16:07:00,9942,1,,,1,0,
17727030,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727030,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727030,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727030,16:34:00,16:34:00,657,5,,,,13785.88,
17727030,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727030,16:51:00,16:51:00,4079,7,,,,25890.61,
17727030,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727030,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727030,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727030,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727030,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727030,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727030,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727030,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727030,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727030,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727030,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727030,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727030,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727030,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727030,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727030,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727030,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727030,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727030,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727030,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727030,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727030,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727040,16:07:00,16:07:00,9942,1,,,1,0,
17727040,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727040,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727040,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727040,16:34:00,16:34:00,657,5,,,,13785.88,
17727040,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727040,16:51:00,16:51:00,4079,7,,,,25890.61,
17727040,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727040,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727040,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727040,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727040,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727040,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727040,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727040,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727040,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727040,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727040,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727040,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727040,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727040,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727040,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727040,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727040,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727040,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727040,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727040,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727040,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727040,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727050,16:07:00,16:07:00,9942,1,,,1,0,
17727050,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727050,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727050,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727050,16:34:00,16:34:00,657,5,,,,13785.88,
17727050,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727050,16:51:00,16:51:00,4079,7,,,,25890.61,
17727050,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727050,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727050,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727050,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727050,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727050,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727050,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727050,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727050,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727050,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727050,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727050,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727050,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727050,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727050,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727050,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727050,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727050,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727050,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727050,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727050,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727050,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727060,16:07:00,16:07:00,9942,1,,,1,0,
17727060,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727060,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727060,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727060,16:34:00,16:34:00,657,5,,,,13785.88,
17727060,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727060,16:51:00,16:51:00,4079,7,,,,25890.61,
17727060,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727060,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727060,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727060,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727060,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727060,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727060,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727060,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727060,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727060,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727060,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727060,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727060,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727060,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727060,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727060,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727060,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727060,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727060,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727060,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727060,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727060,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727080,16:07:00,16:07:00,9942,1,,,1,0,
17727080,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727080,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727080,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727080,16:34:00,16:34:00,657,5,,,,13785.88,
17727080,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727080,16:51:00,16:51:00,4079,7,,,,25890.61,
17727080,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727080,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727080,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727080,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727080,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727080,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727080,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727080,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727080,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727080,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727080,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727080,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727080,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727080,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727080,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727080,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727080,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727080,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727080,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727080,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727080,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727080,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727090,16:07:00,16:07:00,9942,1,,,1,0,
17727090,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727090,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727090,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727090,16:34:00,16:34:00,657,5,,,,13785.88,
17727090,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727090,16:51:00,16:51:00,4079,7,,,,25890.61,
17727090,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727090,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727090,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727090,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727090,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727090,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727090,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727090,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727090,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727090,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727090,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727090,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727090,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727090,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727090,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727090,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727090,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727090,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727090,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727090,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727090,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727090,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727100,16:07:00,16:07:00,9942,1,,,1,0,
17727100,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727100,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727100,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727100,16:34:00,16:34:00,657,5,,,,13785.88,
17727100,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727100,16:51:00,16:51:00,4079,7,,,,25890.61,
17727100,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727100,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727100,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727100,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727100,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727100,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727100,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727100,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727100,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727100,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727100,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727100,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727100,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727100,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727100,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727100,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727100,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727100,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727100,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727100,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727100,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727100,17:08:00,17:08:00,10232,29,,1,,33270.84,
17727130,16:07:00,16:07:00,9942,1,,,1,0,
17727130,16:10:22,16:10:22,2127,2,,,,1916.29,0
17727130,16:11:35,16:11:35,3836,3,,,,2576.17,0
17727130,16:18:55,16:18:55,2452,4,,,,6521.76,0
17727130,16:34:00,16:34:00,657,5,,,,13785.88,
17727130,16:50:32,16:50:32,4078,6,,,,25602.84,0
17727130,16:51:00,16:51:00,4079,7,,,,25890.61,
17727130,16:51:30,16:51:30,4080,8,,,,26106.49,0
17727130,16:52:30,16:52:30,4081,9,,,,26623.76,0
17727130,16:53:59,16:53:59,2894,10,,,,27224.81,0
17727130,16:55:10,16:55:10,2895,11,,,,27660.82,0
17727130,16:56:11,16:56:11,2896,12,,,,28030.96,0
17727130,16:57:10,16:57:10,2897,13,,,,28421.42,0
17727130,16:57:37,16:57:37,2898,14,,,,28636.78,0
17727130,16:58:32,16:58:32,2899,15,,,,28935.58,0
17727130,16:59:04,16:59:04,2900,16,,,,29137.62,0
17727130,16:59:32,16:59:32,4082,17,,,,29322.84,0
17727130,17:00:22,17:00:22,4083,18,,,,29719.32,0
17727130,17:00:45,17:00:45,4084,19,,,,29874.26,0
17727130,17:01:36,17:01:36,4085,20,,,,30268.82,0
17727130,17:01:56,17:01:56,4086,21,,,,30443.71,0
17727130,17:02:54,17:02:54,4087,22,,,,30881.89,0
17727130,17:03:39,17:03:39,4088,23,,,,31232.83,0
17727130,17:04:58,17:04:58,4089,24,,,,31784.2,0
17727130,17:05:40,17:05:40,4090,25,,,,32151.6,0
17727130,17:06:01,17:06:01,4091,26,,,,32330.35,0
17727130,17:06:35,17:06:35,4092,27,,,,32596.6,0
17727130,17:07:01,17:07:01,4093,28,,,,32774.58,0
17727130,17:08:00,17:08:00,10232,29,,1,,33270.84,
18570020,16:37:00,16:37:00,9942,1,,,1,0,
18570020,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570020,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570020,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570020,17:04:00,17:04:00,657,5,,,,13785.88,
18570020,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570020,17:21:00,17:21:00,4079,7,,,,25890.61,
18570020,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570020,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570020,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570020,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570020,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570020,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570020,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570020,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570020,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570020,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570020,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570020,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570020,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570020,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570020,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570020,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570020,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570020,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570020,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570020,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570020,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570020,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570030,16:37:00,16:37:00,9942,1,,,1,0,
18570030,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570030,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570030,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570030,17:04:00,17:04:00,657,5,,,,13785.88,
18570030,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570030,17:21:00,17:21:00,4079,7,,,,25890.61,
18570030,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570030,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570030,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570030,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570030,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570030,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570030,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570030,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570030,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570030,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570030,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570030,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570030,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570030,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570030,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570030,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570030,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570030,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570030,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570030,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570030,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570030,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570040,16:37:00,16:37:00,9942,1,,,1,0,
18570040,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570040,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570040,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570040,17:04:00,17:04:00,657,5,,,,13785.88,
18570040,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570040,17:21:00,17:21:00,4079,7,,,,25890.61,
18570040,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570040,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570040,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570040,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570040,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570040,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570040,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570040,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570040,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570040,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570040,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570040,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570040,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570040,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570040,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570040,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570040,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570040,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570040,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570040,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570040,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570040,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570050,16:37:00,16:37:00,9942,1,,,1,0,
18570050,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570050,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570050,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570050,17:04:00,17:04:00,657,5,,,,13785.88,
18570050,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570050,17:21:00,17:21:00,4079,7,,,,25890.61,
18570050,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570050,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570050,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570050,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570050,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570050,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570050,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570050,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570050,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570050,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570050,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570050,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570050,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570050,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570050,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570050,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570050,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570050,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570050,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570050,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570050,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570050,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570060,16:37:00,16:37:00,9942,1,,,1,0,
18570060,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570060,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570060,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570060,17:04:00,17:04:00,657,5,,,,13785.88,
18570060,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570060,17:21:00,17:21:00,4079,7,,,,25890.61,
18570060,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570060,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570060,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570060,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570060,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570060,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570060,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570060,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570060,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570060,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570060,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570060,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570060,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570060,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570060,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570060,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570060,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570060,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570060,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570060,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570060,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570060,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570080,16:37:00,16:37:00,9942,1,,,1,0,
18570080,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570080,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570080,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570080,17:04:00,17:04:00,657,5,,,,13785.88,
18570080,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570080,17:21:00,17:21:00,4079,7,,,,25890.61,
18570080,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570080,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570080,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570080,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570080,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570080,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570080,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570080,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570080,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570080,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570080,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570080,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570080,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570080,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570080,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570080,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570080,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570080,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570080,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570080,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570080,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570080,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570090,16:37:00,16:37:00,9942,1,,,1,0,
18570090,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570090,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570090,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570090,17:04:00,17:04:00,657,5,,,,13785.88,
18570090,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570090,17:21:00,17:21:00,4079,7,,,,25890.61,
18570090,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570090,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570090,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570090,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570090,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570090,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570090,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570090,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570090,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570090,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570090,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570090,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570090,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570090,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570090,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570090,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570090,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570090,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570090,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570090,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570090,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570090,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570100,16:37:00,16:37:00,9942,1,,,1,0,
18570100,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570100,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570100,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570100,17:04:00,17:04:00,657,5,,,,13785.88,
18570100,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570100,17:21:00,17:21:00,4079,7,,,,25890.61,
18570100,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570100,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570100,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570100,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570100,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570100,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570100,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570100,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570100,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570100,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570100,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570100,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570100,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570100,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570100,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570100,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570100,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570100,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570100,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570100,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570100,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570100,17:38:00,17:38:00,10232,29,,1,,33270.84,
18570130,16:37:00,16:37:00,9942,1,,,1,0,
18570130,16:40:22,16:40:22,2127,2,,,,1916.29,0
18570130,16:41:35,16:41:35,3836,3,,,,2576.17,0
18570130,16:48:55,16:48:55,2452,4,,,,6521.76,0
18570130,17:04:00,17:04:00,657,5,,,,13785.88,
18570130,17:20:32,17:20:32,4078,6,,,,25602.84,0
18570130,17:21:00,17:21:00,4079,7,,,,25890.61,
18570130,17:21:30,17:21:30,4080,8,,,,26106.49,0
18570130,17:22:30,17:22:30,4081,9,,,,26623.76,0
18570130,17:23:59,17:23:59,2894,10,,,,27224.81,0
18570130,17:25:10,17:25:10,2895,11,,,,27660.82,0
18570130,17:26:11,17:26:11,2896,12,,,,28030.96,0
18570130,17:27:10,17:27:10,2897,13,,,,28421.42,0
18570130,17:27:37,17:27:37,2898,14,,,,28636.78,0
18570130,17:28:32,17:28:32,2899,15,,,,28935.58,0
18570130,17:29:04,17:29:04,2900,16,,,,29137.62,0
18570130,17:29:32,17:29:32,4082,17,,,,29322.84,0
18570130,17:30:22,17:30:22,4083,18,,,,29719.32,0
18570130,17:30:45,17:30:45,4084,19,,,,29874.26,0
18570130,17:31:36,17:31:36,4085,20,,,,30268.82,0
18570130,17:31:56,17:31:56,4086,21,,,,30443.71,0
18570130,17:32:54,17:32:54,4087,22,,,,30881.89,0
18570130,17:33:39,17:33:39,4088,23,,,,31232.83,0
18570130,17:34:58,17:34:58,4089,24,,,,31784.2,0
18570130,17:35:40,17:35:40,4090,25,,,,32151.6,0
18570130,17:36:01,17:36:01,4091,26,,,,32330.35,0
18570130,17:36:35,17:36:35,4092,27,,,,32596.6,0
18570130,17:37:01,17:37:01,4093,28,,,,32774.58,0
18570130,17:38:00,17:38:00,10232,29,,1,,33270.84,
10924020,16:52:00,16:52:00,9948,1,,,1,0,
10924020,17:27:00,17:27:00,6607,2,,,,15598.63,
10924020,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924020,17:32:00,17:32:00,9514,4,,,,18762.62,
10924020,17:34:00,17:34:00,9516,5,,,,19226.7,
10924020,17:35:00,17:35:00,9518,6,,,,19512.99,
10924020,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924020,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924020,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924020,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924020,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924020,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924020,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924020,17:43:00,17:43:00,10592,14,,,,23097.86,
10924020,17:46:00,17:46:00,7680,15,,,,24781.01,
10924020,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924020,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924020,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924020,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924020,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924020,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924020,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924030,16:52:00,16:52:00,9948,1,,,1,0,
10924030,17:27:00,17:27:00,6607,2,,,,15598.63,
10924030,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924030,17:32:00,17:32:00,9514,4,,,,18762.62,
10924030,17:34:00,17:34:00,9516,5,,,,19226.7,
10924030,17:35:00,17:35:00,9518,6,,,,19512.99,
10924030,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924030,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924030,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924030,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924030,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924030,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924030,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924030,17:43:00,17:43:00,10592,14,,,,23097.86,
10924030,17:46:00,17:46:00,7680,15,,,,24781.01,
10924030,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924030,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924030,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924030,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924030,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924030,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924030,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924040,16:52:00,16:52:00,9948,1,,,1,0,
10924040,17:27:00,17:27:00,6607,2,,,,15598.63,
10924040,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924040,17:32:00,17:32:00,9514,4,,,,18762.62,
10924040,17:34:00,17:34:00,9516,5,,,,19226.7,
10924040,17:35:00,17:35:00,9518,6,,,,19512.99,
10924040,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924040,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924040,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924040,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924040,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924040,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924040,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924040,17:43:00,17:43:00,10592,14,,,,23097.86,
10924040,17:46:00,17:46:00,7680,15,,,,24781.01,
10924040,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924040,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924040,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924040,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924040,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924040,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924040,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924050,16:52:00,16:52:00,9948,1,,,1,0,
10924050,17:27:00,17:27:00,6607,2,,,,15598.63,
10924050,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924050,17:32:00,17:32:00,9514,4,,,,18762.62,
10924050,17:34:00,17:34:00,9516,5,,,,19226.7,
10924050,17:35:00,17:35:00,9518,6,,,,19512.99,
10924050,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924050,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924050,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924050,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924050,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924050,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924050,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924050,17:43:00,17:43:00,10592,14,,,,23097.86,
10924050,17:46:00,17:46:00,7680,15,,,,24781.01,
10924050,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924050,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924050,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924050,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924050,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924050,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924050,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924060,16:52:00,16:52:00,9948,1,,,1,0,
10924060,17:27:00,17:27:00,6607,2,,,,15598.63,
10924060,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924060,17:32:00,17:32:00,9514,4,,,,18762.62,
10924060,17:34:00,17:34:00,9516,5,,,,19226.7,
10924060,17:35:00,17:35:00,9518,6,,,,19512.99,
10924060,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924060,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924060,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924060,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924060,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924060,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924060,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924060,17:43:00,17:43:00,10592,14,,,,23097.86,
10924060,17:46:00,17:46:00,7680,15,,,,24781.01,
10924060,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924060,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924060,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924060,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924060,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924060,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924060,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924080,16:52:00,16:52:00,9948,1,,,1,0,
10924080,17:27:00,17:27:00,6607,2,,,,15598.63,
10924080,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924080,17:32:00,17:32:00,9514,4,,,,18762.62,
10924080,17:34:00,17:34:00,9516,5,,,,19226.7,
10924080,17:35:00,17:35:00,9518,6,,,,19512.99,
10924080,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924080,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924080,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924080,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924080,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924080,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924080,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924080,17:43:00,17:43:00,10592,14,,,,23097.86,
10924080,17:46:00,17:46:00,7680,15,,,,24781.01,
10924080,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924080,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924080,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924080,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924080,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924080,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924080,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924090,16:52:00,16:52:00,9948,1,,,1,0,
10924090,17:27:00,17:27:00,6607,2,,,,15598.63,
10924090,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924090,17:32:00,17:32:00,9514,4,,,,18762.62,
10924090,17:34:00,17:34:00,9516,5,,,,19226.7,
10924090,17:35:00,17:35:00,9518,6,,,,19512.99,
10924090,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924090,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924090,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924090,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924090,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924090,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924090,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924090,17:43:00,17:43:00,10592,14,,,,23097.86,
10924090,17:46:00,17:46:00,7680,15,,,,24781.01,
10924090,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924090,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924090,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924090,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924090,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924090,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924090,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924100,16:52:00,16:52:00,9948,1,,,1,0,
10924100,17:27:00,17:27:00,6607,2,,,,15598.63,
10924100,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924100,17:32:00,17:32:00,9514,4,,,,18762.62,
10924100,17:34:00,17:34:00,9516,5,,,,19226.7,
10924100,17:35:00,17:35:00,9518,6,,,,19512.99,
10924100,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924100,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924100,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924100,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924100,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924100,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924100,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924100,17:43:00,17:43:00,10592,14,,,,23097.86,
10924100,17:46:00,17:46:00,7680,15,,,,24781.01,
10924100,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924100,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924100,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924100,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924100,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924100,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924100,17:53:00,17:53:00,10403,22,,1,,27477.18,
10924130,16:52:00,16:52:00,9948,1,,,1,0,
10924130,17:27:00,17:27:00,6607,2,,,,15598.63,
10924130,17:29:31,17:29:31,6580,3,,,,17286.63,0
10924130,17:32:00,17:32:00,9514,4,,,,18762.62,
10924130,17:34:00,17:34:00,9516,5,,,,19226.7,
10924130,17:35:00,17:35:00,9518,6,,,,19512.99,
10924130,17:35:54,17:35:54,3326,7,,,,19953.73,0
10924130,17:36:31,17:36:31,3327,8,,,,20239.11,0
10924130,17:38:31,17:38:31,10597,9,,,,21117.49,0
10924130,17:39:48,17:39:48,10596,10,,,,21633.78,0
10924130,17:40:31,17:40:31,10598,11,,,,22004.83,0
10924130,17:41:04,17:41:04,10591,12,,,,22338.19,0
10924130,17:42:03,17:42:03,10593,13,,,,22738.24,0
10924130,17:43:00,17:43:00,10592,14,,,,23097.86,
10924130,17:46:00,17:46:00,7680,15,,,,24781.01,
10924130,17:48:30,17:48:30,6049,16,,,,25326.94,0
10924130,17:49:00,17:49:00,6050,17,,,,25474.17,0
10924130,17:49:25,17:49:25,9648,18,,,,25660.68,0
10924130,17:49:59,17:49:59,7525,19,,,,25930.98,0
10924130,17:50:29,17:50:29,7526,20,,,,26176.3,0
10924130,17:52:13,17:52:13,10404,21,,,,27105.31,0
10924130,17:53:00,17:53:00,10403,22,,1,,27477.18,
13371020,15:52:00,15:52:00,9948,1,,,1,0,
13371020,16:27:00,16:27:00,6607,2,,,,15598.63,
13371020,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371020,16:32:00,16:32:00,9514,4,,,,18762.62,
13371020,16:34:00,16:34:00,9516,5,,,,19226.7,
13371020,16:35:00,16:35:00,9518,6,,,,19512.99,
13371020,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371020,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371020,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371020,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371020,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371020,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371020,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371020,16:43:00,16:43:00,10592,14,,,,23097.86,
13371020,16:46:00,16:46:00,7680,15,,,,24781.01,
13371020,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371020,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371020,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371020,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371020,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371020,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371020,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371030,15:52:00,15:52:00,9948,1,,,1,0,
13371030,16:27:00,16:27:00,6607,2,,,,15598.63,
13371030,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371030,16:32:00,16:32:00,9514,4,,,,18762.62,
13371030,16:34:00,16:34:00,9516,5,,,,19226.7,
13371030,16:35:00,16:35:00,9518,6,,,,19512.99,
13371030,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371030,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371030,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371030,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371030,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371030,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371030,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371030,16:43:00,16:43:00,10592,14,,,,23097.86,
13371030,16:46:00,16:46:00,7680,15,,,,24781.01,
13371030,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371030,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371030,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371030,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371030,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371030,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371030,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371040,15:52:00,15:52:00,9948,1,,,1,0,
13371040,16:27:00,16:27:00,6607,2,,,,15598.63,
13371040,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371040,16:32:00,16:32:00,9514,4,,,,18762.62,
13371040,16:34:00,16:34:00,9516,5,,,,19226.7,
13371040,16:35:00,16:35:00,9518,6,,,,19512.99,
13371040,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371040,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371040,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371040,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371040,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371040,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371040,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371040,16:43:00,16:43:00,10592,14,,,,23097.86,
13371040,16:46:00,16:46:00,7680,15,,,,24781.01,
13371040,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371040,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371040,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371040,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371040,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371040,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371040,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371050,15:52:00,15:52:00,9948,1,,,1,0,
13371050,16:27:00,16:27:00,6607,2,,,,15598.63,
13371050,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371050,16:32:00,16:32:00,9514,4,,,,18762.62,
13371050,16:34:00,16:34:00,9516,5,,,,19226.7,
13371050,16:35:00,16:35:00,9518,6,,,,19512.99,
13371050,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371050,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371050,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371050,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371050,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371050,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371050,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371050,16:43:00,16:43:00,10592,14,,,,23097.86,
13371050,16:46:00,16:46:00,7680,15,,,,24781.01,
13371050,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371050,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371050,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371050,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371050,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371050,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371050,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371060,15:52:00,15:52:00,9948,1,,,1,0,
13371060,16:27:00,16:27:00,6607,2,,,,15598.63,
13371060,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371060,16:32:00,16:32:00,9514,4,,,,18762.62,
13371060,16:34:00,16:34:00,9516,5,,,,19226.7,
13371060,16:35:00,16:35:00,9518,6,,,,19512.99,
13371060,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371060,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371060,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371060,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371060,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371060,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371060,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371060,16:43:00,16:43:00,10592,14,,,,23097.86,
13371060,16:46:00,16:46:00,7680,15,,,,24781.01,
13371060,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371060,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371060,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371060,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371060,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371060,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371060,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371080,15:52:00,15:52:00,9948,1,,,1,0,
13371080,16:27:00,16:27:00,6607,2,,,,15598.63,
13371080,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371080,16:32:00,16:32:00,9514,4,,,,18762.62,
13371080,16:34:00,16:34:00,9516,5,,,,19226.7,
13371080,16:35:00,16:35:00,9518,6,,,,19512.99,
13371080,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371080,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371080,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371080,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371080,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371080,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371080,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371080,16:43:00,16:43:00,10592,14,,,,23097.86,
13371080,16:46:00,16:46:00,7680,15,,,,24781.01,
13371080,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371080,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371080,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371080,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371080,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371080,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371080,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371090,15:52:00,15:52:00,9948,1,,,1,0,
13371090,16:27:00,16:27:00,6607,2,,,,15598.63,
13371090,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371090,16:32:00,16:32:00,9514,4,,,,18762.62,
13371090,16:34:00,16:34:00,9516,5,,,,19226.7,
13371090,16:35:00,16:35:00,9518,6,,,,19512.99,
13371090,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371090,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371090,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371090,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371090,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371090,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371090,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371090,16:43:00,16:43:00,10592,14,,,,23097.86,
13371090,16:46:00,16:46:00,7680,15,,,,24781.01,
13371090,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371090,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371090,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371090,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371090,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371090,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371090,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371100,15:52:00,15:52:00,9948,1,,,1,0,
13371100,16:27:00,16:27:00,6607,2,,,,15598.63,
13371100,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371100,16:32:00,16:32:00,9514,4,,,,18762.62,
13371100,16:34:00,16:34:00,9516,5,,,,19226.7,
13371100,16:35:00,16:35:00,9518,6,,,,19512.99,
13371100,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371100,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371100,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371100,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371100,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371100,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371100,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371100,16:43:00,16:43:00,10592,14,,,,23097.86,
13371100,16:46:00,16:46:00,7680,15,,,,24781.01,
13371100,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371100,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371100,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371100,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371100,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371100,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371100,16:53:00,16:53:00,10403,22,,1,,27477.18,
13371130,15:52:00,15:52:00,9948,1,,,1,0,
13371130,16:27:00,16:27:00,6607,2,,,,15598.63,
13371130,16:29:31,16:29:31,6580,3,,,,17286.63,0
13371130,16:32:00,16:32:00,9514,4,,,,18762.62,
13371130,16:34:00,16:34:00,9516,5,,,,19226.7,
13371130,16:35:00,16:35:00,9518,6,,,,19512.99,
13371130,16:35:54,16:35:54,3326,7,,,,19953.73,0
13371130,16:36:31,16:36:31,3327,8,,,,20239.11,0
13371130,16:38:31,16:38:31,10597,9,,,,21117.49,0
13371130,16:39:48,16:39:48,10596,10,,,,21633.78,0
13371130,16:40:31,16:40:31,10598,11,,,,22004.83,0
13371130,16:41:04,16:41:04,10591,12,,,,22338.19,0
13371130,16:42:03,16:42:03,10593,13,,,,22738.24,0
13371130,16:43:00,16:43:00,10592,14,,,,23097.86,
13371130,16:46:00,16:46:00,7680,15,,,,24781.01,
13371130,16:48:30,16:48:30,6049,16,,,,25326.94,0
13371130,16:49:00,16:49:00,6050,17,,,,25474.17,0
13371130,16:49:25,16:49:25,9648,18,,,,25660.68,0
13371130,16:49:59,16:49:59,7525,19,,,,25930.98,0
13371130,16:50:29,16:50:29,7526,20,,,,26176.3,0
13371130,16:52:13,16:52:13,10404,21,,,,27105.31,0
13371130,16:53:00,16:53:00,10403,22,,1,,27477.18,
15909020,14:52:00,14:52:00,9948,1,,,1,0,
15909020,15:27:00,15:27:00,6607,2,,,,15598.63,
15909020,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909020,15:32:00,15:32:00,9514,4,,,,18762.62,
15909020,15:34:00,15:34:00,9516,5,,,,19226.7,
15909020,15:35:00,15:35:00,9518,6,,,,19512.99,
15909020,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909020,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909020,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909020,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909020,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909020,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909020,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909020,15:43:00,15:43:00,10592,14,,,,23097.86,
15909020,15:46:00,15:46:00,7680,15,,,,24781.01,
15909020,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909020,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909020,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909020,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909020,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909020,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909020,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909030,14:52:00,14:52:00,9948,1,,,1,0,
15909030,15:27:00,15:27:00,6607,2,,,,15598.63,
15909030,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909030,15:32:00,15:32:00,9514,4,,,,18762.62,
15909030,15:34:00,15:34:00,9516,5,,,,19226.7,
15909030,15:35:00,15:35:00,9518,6,,,,19512.99,
15909030,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909030,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909030,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909030,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909030,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909030,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909030,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909030,15:43:00,15:43:00,10592,14,,,,23097.86,
15909030,15:46:00,15:46:00,7680,15,,,,24781.01,
15909030,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909030,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909030,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909030,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909030,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909030,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909030,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909040,14:52:00,14:52:00,9948,1,,,1,0,
15909040,15:27:00,15:27:00,6607,2,,,,15598.63,
15909040,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909040,15:32:00,15:32:00,9514,4,,,,18762.62,
15909040,15:34:00,15:34:00,9516,5,,,,19226.7,
15909040,15:35:00,15:35:00,9518,6,,,,19512.99,
15909040,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909040,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909040,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909040,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909040,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909040,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909040,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909040,15:43:00,15:43:00,10592,14,,,,23097.86,
15909040,15:46:00,15:46:00,7680,15,,,,24781.01,
15909040,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909040,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909040,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909040,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909040,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909040,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909040,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909050,14:52:00,14:52:00,9948,1,,,1,0,
15909050,15:27:00,15:27:00,6607,2,,,,15598.63,
15909050,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909050,15:32:00,15:32:00,9514,4,,,,18762.62,
15909050,15:34:00,15:34:00,9516,5,,,,19226.7,
15909050,15:35:00,15:35:00,9518,6,,,,19512.99,
15909050,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909050,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909050,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909050,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909050,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909050,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909050,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909050,15:43:00,15:43:00,10592,14,,,,23097.86,
15909050,15:46:00,15:46:00,7680,15,,,,24781.01,
15909050,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909050,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909050,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909050,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909050,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909050,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909050,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909060,14:52:00,14:52:00,9948,1,,,1,0,
15909060,15:27:00,15:27:00,6607,2,,,,15598.63,
15909060,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909060,15:32:00,15:32:00,9514,4,,,,18762.62,
15909060,15:34:00,15:34:00,9516,5,,,,19226.7,
15909060,15:35:00,15:35:00,9518,6,,,,19512.99,
15909060,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909060,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909060,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909060,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909060,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909060,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909060,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909060,15:43:00,15:43:00,10592,14,,,,23097.86,
15909060,15:46:00,15:46:00,7680,15,,,,24781.01,
15909060,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909060,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909060,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909060,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909060,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909060,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909060,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909080,14:52:00,14:52:00,9948,1,,,1,0,
15909080,15:27:00,15:27:00,6607,2,,,,15598.63,
15909080,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909080,15:32:00,15:32:00,9514,4,,,,18762.62,
15909080,15:34:00,15:34:00,9516,5,,,,19226.7,
15909080,15:35:00,15:35:00,9518,6,,,,19512.99,
15909080,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909080,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909080,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909080,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909080,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909080,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909080,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909080,15:43:00,15:43:00,10592,14,,,,23097.86,
15909080,15:46:00,15:46:00,7680,15,,,,24781.01,
15909080,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909080,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909080,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909080,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909080,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909080,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909080,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909090,14:52:00,14:52:00,9948,1,,,1,0,
15909090,15:27:00,15:27:00,6607,2,,,,15598.63,
15909090,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909090,15:32:00,15:32:00,9514,4,,,,18762.62,
15909090,15:34:00,15:34:00,9516,5,,,,19226.7,
15909090,15:35:00,15:35:00,9518,6,,,,19512.99,
15909090,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909090,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909090,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909090,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909090,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909090,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909090,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909090,15:43:00,15:43:00,10592,14,,,,23097.86,
15909090,15:46:00,15:46:00,7680,15,,,,24781.01,
15909090,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909090,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909090,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909090,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909090,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909090,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909090,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909100,14:52:00,14:52:00,9948,1,,,1,0,
15909100,15:27:00,15:27:00,6607,2,,,,15598.63,
15909100,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909100,15:32:00,15:32:00,9514,4,,,,18762.62,
15909100,15:34:00,15:34:00,9516,5,,,,19226.7,
15909100,15:35:00,15:35:00,9518,6,,,,19512.99,
15909100,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909100,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909100,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909100,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909100,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909100,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909100,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909100,15:43:00,15:43:00,10592,14,,,,23097.86,
15909100,15:46:00,15:46:00,7680,15,,,,24781.01,
15909100,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909100,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909100,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909100,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909100,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909100,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909100,15:53:00,15:53:00,10403,22,,1,,27477.18,
15909130,14:52:00,14:52:00,9948,1,,,1,0,
15909130,15:27:00,15:27:00,6607,2,,,,15598.63,
15909130,15:29:31,15:29:31,6580,3,,,,17286.63,0
15909130,15:32:00,15:32:00,9514,4,,,,18762.62,
15909130,15:34:00,15:34:00,9516,5,,,,19226.7,
15909130,15:35:00,15:35:00,9518,6,,,,19512.99,
15909130,15:35:54,15:35:54,3326,7,,,,19953.73,0
15909130,15:36:31,15:36:31,3327,8,,,,20239.11,0
15909130,15:38:31,15:38:31,10597,9,,,,21117.49,0
15909130,15:39:48,15:39:48,10596,10,,,,21633.78,0
15909130,15:40:31,15:40:31,10598,11,,,,22004.83,0
15909130,15:41:04,15:41:04,10591,12,,,,22338.19,0
15909130,15:42:03,15:42:03,10593,13,,,,22738.24,0
15909130,15:43:00,15:43:00,10592,14,,,,23097.86,
15909130,15:46:00,15:46:00,7680,15,,,,24781.01,
15909130,15:48:30,15:48:30,6049,16,,,,25326.94,0
15909130,15:49:00,15:49:00,6050,17,,,,25474.17,0
15909130,15:49:25,15:49:25,9648,18,,,,25660.68,0
15909130,15:49:59,15:49:59,7525,19,,,,25930.98,0
15909130,15:50:29,15:50:29,7526,20,,,,26176.3,0
15909130,15:52:13,15:52:13,10404,21,,,,27105.31,0
15909130,15:53:00,15:53:00,10403,22,,1,,27477.18,
18335020,17:54:00,17:54:00,9948,1,,,1,0,
18335020,18:29:00,18:29:00,6607,2,,,,15598.63,
18335020,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335020,18:34:00,18:34:00,9514,4,,,,18762.62,
18335020,18:36:00,18:36:00,9516,5,,,,19226.7,
18335020,18:37:00,18:37:00,9518,6,,,,19512.99,
18335020,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335020,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335020,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335020,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335020,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335020,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335020,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335020,18:45:00,18:45:00,10592,14,,,,23097.86,
18335020,18:48:00,18:48:00,7680,15,,,,24781.01,
18335020,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335020,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335020,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335020,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335020,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335020,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335020,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335030,17:54:00,17:54:00,9948,1,,,1,0,
18335030,18:29:00,18:29:00,6607,2,,,,15598.63,
18335030,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335030,18:34:00,18:34:00,9514,4,,,,18762.62,
18335030,18:36:00,18:36:00,9516,5,,,,19226.7,
18335030,18:37:00,18:37:00,9518,6,,,,19512.99,
18335030,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335030,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335030,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335030,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335030,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335030,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335030,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335030,18:45:00,18:45:00,10592,14,,,,23097.86,
18335030,18:48:00,18:48:00,7680,15,,,,24781.01,
18335030,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335030,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335030,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335030,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335030,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335030,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335030,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335040,17:54:00,17:54:00,9948,1,,,1,0,
18335040,18:29:00,18:29:00,6607,2,,,,15598.63,
18335040,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335040,18:34:00,18:34:00,9514,4,,,,18762.62,
18335040,18:36:00,18:36:00,9516,5,,,,19226.7,
18335040,18:37:00,18:37:00,9518,6,,,,19512.99,
18335040,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335040,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335040,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335040,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335040,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335040,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335040,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335040,18:45:00,18:45:00,10592,14,,,,23097.86,
18335040,18:48:00,18:48:00,7680,15,,,,24781.01,
18335040,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335040,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335040,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335040,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335040,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335040,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335040,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335050,17:54:00,17:54:00,9948,1,,,1,0,
18335050,18:29:00,18:29:00,6607,2,,,,15598.63,
18335050,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335050,18:34:00,18:34:00,9514,4,,,,18762.62,
18335050,18:36:00,18:36:00,9516,5,,,,19226.7,
18335050,18:37:00,18:37:00,9518,6,,,,19512.99,
18335050,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335050,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335050,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335050,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335050,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335050,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335050,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335050,18:45:00,18:45:00,10592,14,,,,23097.86,
18335050,18:48:00,18:48:00,7680,15,,,,24781.01,
18335050,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335050,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335050,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335050,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335050,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335050,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335050,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335060,17:54:00,17:54:00,9948,1,,,1,0,
18335060,18:29:00,18:29:00,6607,2,,,,15598.63,
18335060,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335060,18:34:00,18:34:00,9514,4,,,,18762.62,
18335060,18:36:00,18:36:00,9516,5,,,,19226.7,
18335060,18:37:00,18:37:00,9518,6,,,,19512.99,
18335060,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335060,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335060,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335060,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335060,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335060,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335060,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335060,18:45:00,18:45:00,10592,14,,,,23097.86,
18335060,18:48:00,18:48:00,7680,15,,,,24781.01,
18335060,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335060,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335060,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335060,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335060,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335060,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335060,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335080,17:54:00,17:54:00,9948,1,,,1,0,
18335080,18:29:00,18:29:00,6607,2,,,,15598.63,
18335080,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335080,18:34:00,18:34:00,9514,4,,,,18762.62,
18335080,18:36:00,18:36:00,9516,5,,,,19226.7,
18335080,18:37:00,18:37:00,9518,6,,,,19512.99,
18335080,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335080,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335080,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335080,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335080,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335080,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335080,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335080,18:45:00,18:45:00,10592,14,,,,23097.86,
18335080,18:48:00,18:48:00,7680,15,,,,24781.01,
18335080,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335080,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335080,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335080,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335080,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335080,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335080,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335090,17:54:00,17:54:00,9948,1,,,1,0,
18335090,18:29:00,18:29:00,6607,2,,,,15598.63,
18335090,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335090,18:34:00,18:34:00,9514,4,,,,18762.62,
18335090,18:36:00,18:36:00,9516,5,,,,19226.7,
18335090,18:37:00,18:37:00,9518,6,,,,19512.99,
18335090,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335090,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335090,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335090,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335090,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335090,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335090,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335090,18:45:00,18:45:00,10592,14,,,,23097.86,
18335090,18:48:00,18:48:00,7680,15,,,,24781.01,
18335090,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335090,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335090,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335090,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335090,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335090,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335090,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335100,17:54:00,17:54:00,9948,1,,,1,0,
18335100,18:29:00,18:29:00,6607,2,,,,15598.63,
18335100,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335100,18:34:00,18:34:00,9514,4,,,,18762.62,
18335100,18:36:00,18:36:00,9516,5,,,,19226.7,
18335100,18:37:00,18:37:00,9518,6,,,,19512.99,
18335100,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335100,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335100,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335100,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335100,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335100,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335100,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335100,18:45:00,18:45:00,10592,14,,,,23097.86,
18335100,18:48:00,18:48:00,7680,15,,,,24781.01,
18335100,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335100,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335100,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335100,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335100,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335100,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335100,18:55:00,18:55:00,10403,22,,1,,27477.18,
18335130,17:54:00,17:54:00,9948,1,,,1,0,
18335130,18:29:00,18:29:00,6607,2,,,,15598.63,
18335130,18:31:31,18:31:31,6580,3,,,,17286.63,0
18335130,18:34:00,18:34:00,9514,4,,,,18762.62,
18335130,18:36:00,18:36:00,9516,5,,,,19226.7,
18335130,18:37:00,18:37:00,9518,6,,,,19512.99,
18335130,18:37:54,18:37:54,3326,7,,,,19953.73,0
18335130,18:38:31,18:38:31,3327,8,,,,20239.11,0
18335130,18:40:31,18:40:31,10597,9,,,,21117.49,0
18335130,18:41:48,18:41:48,10596,10,,,,21633.78,0
18335130,18:42:31,18:42:31,10598,11,,,,22004.83,0
18335130,18:43:04,18:43:04,10591,12,,,,22338.19,0
18335130,18:44:03,18:44:03,10593,13,,,,22738.24,0
18335130,18:45:00,18:45:00,10592,14,,,,23097.86,
18335130,18:48:00,18:48:00,7680,15,,,,24781.01,
18335130,18:50:30,18:50:30,6049,16,,,,25326.94,0
18335130,18:51:00,18:51:00,6050,17,,,,25474.17,0
18335130,18:51:25,18:51:25,9648,18,,,,25660.68,0
18335130,18:51:59,18:51:59,7525,19,,,,25930.98,0
18335130,18:52:29,18:52:29,7526,20,,,,26176.3,0
18335130,18:54:13,18:54:13,10404,21,,,,27105.31,0
18335130,18:55:00,18:55:00,10403,22,,1,,27477.18,
5298020,17:22:00,17:22:00,9948,1,,,1,0,
5298020,17:57:00,17:57:00,6607,2,,,,15598.63,
5298020,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298020,18:02:00,18:02:00,9514,4,,,,18762.62,
5298020,18:04:00,18:04:00,9516,5,,,,19226.7,
5298020,18:05:00,18:05:00,9518,6,,,,19512.99,
5298020,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298020,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298020,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298020,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298020,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298020,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298020,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298020,18:13:00,18:13:00,10592,14,,,,23097.86,
5298020,18:16:00,18:16:00,7680,15,,,,24781.01,
5298020,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298020,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298020,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298020,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298020,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298020,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298020,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298030,17:22:00,17:22:00,9948,1,,,1,0,
5298030,17:57:00,17:57:00,6607,2,,,,15598.63,
5298030,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298030,18:02:00,18:02:00,9514,4,,,,18762.62,
5298030,18:04:00,18:04:00,9516,5,,,,19226.7,
5298030,18:05:00,18:05:00,9518,6,,,,19512.99,
5298030,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298030,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298030,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298030,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298030,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298030,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298030,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298030,18:13:00,18:13:00,10592,14,,,,23097.86,
5298030,18:16:00,18:16:00,7680,15,,,,24781.01,
5298030,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298030,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298030,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298030,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298030,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298030,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298030,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298040,17:22:00,17:22:00,9948,1,,,1,0,
5298040,17:57:00,17:57:00,6607,2,,,,15598.63,
5298040,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298040,18:02:00,18:02:00,9514,4,,,,18762.62,
5298040,18:04:00,18:04:00,9516,5,,,,19226.7,
5298040,18:05:00,18:05:00,9518,6,,,,19512.99,
5298040,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298040,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298040,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298040,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298040,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298040,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298040,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298040,18:13:00,18:13:00,10592,14,,,,23097.86,
5298040,18:16:00,18:16:00,7680,15,,,,24781.01,
5298040,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298040,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298040,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298040,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298040,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298040,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298040,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298050,17:22:00,17:22:00,9948,1,,,1,0,
5298050,17:57:00,17:57:00,6607,2,,,,15598.63,
5298050,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298050,18:02:00,18:02:00,9514,4,,,,18762.62,
5298050,18:04:00,18:04:00,9516,5,,,,19226.7,
5298050,18:05:00,18:05:00,9518,6,,,,19512.99,
5298050,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298050,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298050,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298050,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298050,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298050,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298050,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298050,18:13:00,18:13:00,10592,14,,,,23097.86,
5298050,18:16:00,18:16:00,7680,15,,,,24781.01,
5298050,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298050,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298050,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298050,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298050,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298050,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298050,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298060,17:22:00,17:22:00,9948,1,,,1,0,
5298060,17:57:00,17:57:00,6607,2,,,,15598.63,
5298060,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298060,18:02:00,18:02:00,9514,4,,,,18762.62,
5298060,18:04:00,18:04:00,9516,5,,,,19226.7,
5298060,18:05:00,18:05:00,9518,6,,,,19512.99,
5298060,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298060,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298060,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298060,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298060,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298060,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298060,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298060,18:13:00,18:13:00,10592,14,,,,23097.86,
5298060,18:16:00,18:16:00,7680,15,,,,24781.01,
5298060,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298060,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298060,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298060,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298060,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298060,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298060,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298080,17:22:00,17:22:00,9948,1,,,1,0,
5298080,17:57:00,17:57:00,6607,2,,,,15598.63,
5298080,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298080,18:02:00,18:02:00,9514,4,,,,18762.62,
5298080,18:04:00,18:04:00,9516,5,,,,19226.7,
5298080,18:05:00,18:05:00,9518,6,,,,19512.99,
5298080,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298080,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298080,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298080,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298080,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298080,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298080,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298080,18:13:00,18:13:00,10592,14,,,,23097.86,
5298080,18:16:00,18:16:00,7680,15,,,,24781.01,
5298080,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298080,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298080,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298080,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298080,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298080,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298080,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298090,17:22:00,17:22:00,9948,1,,,1,0,
5298090,17:57:00,17:57:00,6607,2,,,,15598.63,
5298090,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298090,18:02:00,18:02:00,9514,4,,,,18762.62,
5298090,18:04:00,18:04:00,9516,5,,,,19226.7,
5298090,18:05:00,18:05:00,9518,6,,,,19512.99,
5298090,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298090,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298090,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298090,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298090,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298090,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298090,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298090,18:13:00,18:13:00,10592,14,,,,23097.86,
5298090,18:16:00,18:16:00,7680,15,,,,24781.01,
5298090,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298090,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298090,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298090,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298090,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298090,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298090,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298100,17:22:00,17:22:00,9948,1,,,1,0,
5298100,17:57:00,17:57:00,6607,2,,,,15598.63,
5298100,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298100,18:02:00,18:02:00,9514,4,,,,18762.62,
5298100,18:04:00,18:04:00,9516,5,,,,19226.7,
5298100,18:05:00,18:05:00,9518,6,,,,19512.99,
5298100,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298100,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298100,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298100,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298100,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298100,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298100,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298100,18:13:00,18:13:00,10592,14,,,,23097.86,
5298100,18:16:00,18:16:00,7680,15,,,,24781.01,
5298100,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298100,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298100,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298100,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298100,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298100,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298100,18:23:00,18:23:00,10403,22,,1,,27477.18,
5298130,17:22:00,17:22:00,9948,1,,,1,0,
5298130,17:57:00,17:57:00,6607,2,,,,15598.63,
5298130,17:59:31,17:59:31,6580,3,,,,17286.63,0
5298130,18:02:00,18:02:00,9514,4,,,,18762.62,
5298130,18:04:00,18:04:00,9516,5,,,,19226.7,
5298130,18:05:00,18:05:00,9518,6,,,,19512.99,
5298130,18:05:54,18:05:54,3326,7,,,,19953.73,0
5298130,18:06:31,18:06:31,3327,8,,,,20239.11,0
5298130,18:08:31,18:08:31,10597,9,,,,21117.49,0
5298130,18:09:48,18:09:48,10596,10,,,,21633.78,0
5298130,18:10:31,18:10:31,10598,11,,,,22004.83,0
5298130,18:11:04,18:11:04,10591,12,,,,22338.19,0
5298130,18:12:03,18:12:03,10593,13,,,,22738.24,0
5298130,18:13:00,18:13:00,10592,14,,,,23097.86,
5298130,18:16:00,18:16:00,7680,15,,,,24781.01,
5298130,18:18:30,18:18:30,6049,16,,,,25326.94,0
5298130,18:19:00,18:19:00,6050,17,,,,25474.17,0
5298130,18:19:25,18:19:25,9648,18,,,,25660.68,0
5298130,18:19:59,18:19:59,7525,19,,,,25930.98,0
5298130,18:20:29,18:20:29,7526,20,,,,26176.3,0
5298130,18:22:13,18:22:13,10404,21,,,,27105.31,0
5298130,18:23:00,18:23:00,10403,22,,1,,27477.18,
6341020,15:20:00,15:20:00,9948,1,,,1,0,
6341020,15:55:00,15:55:00,6607,2,,,,15598.63,
6341020,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341020,16:00:00,16:00:00,9514,4,,,,18762.62,
6341020,16:02:00,16:02:00,9516,5,,,,19226.7,
6341020,16:03:00,16:03:00,9518,6,,,,19512.99,
6341020,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341020,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341020,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341020,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341020,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341020,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341020,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341020,16:11:00,16:11:00,10592,14,,,,23097.86,
6341020,16:14:00,16:14:00,7680,15,,,,24781.01,
6341020,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341020,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341020,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341020,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341020,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341020,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341020,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341030,15:20:00,15:20:00,9948,1,,,1,0,
6341030,15:55:00,15:55:00,6607,2,,,,15598.63,
6341030,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341030,16:00:00,16:00:00,9514,4,,,,18762.62,
6341030,16:02:00,16:02:00,9516,5,,,,19226.7,
6341030,16:03:00,16:03:00,9518,6,,,,19512.99,
6341030,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341030,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341030,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341030,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341030,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341030,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341030,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341030,16:11:00,16:11:00,10592,14,,,,23097.86,
6341030,16:14:00,16:14:00,7680,15,,,,24781.01,
6341030,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341030,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341030,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341030,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341030,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341030,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341030,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341040,15:20:00,15:20:00,9948,1,,,1,0,
6341040,15:55:00,15:55:00,6607,2,,,,15598.63,
6341040,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341040,16:00:00,16:00:00,9514,4,,,,18762.62,
6341040,16:02:00,16:02:00,9516,5,,,,19226.7,
6341040,16:03:00,16:03:00,9518,6,,,,19512.99,
6341040,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341040,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341040,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341040,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341040,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341040,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341040,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341040,16:11:00,16:11:00,10592,14,,,,23097.86,
6341040,16:14:00,16:14:00,7680,15,,,,24781.01,
6341040,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341040,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341040,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341040,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341040,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341040,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341040,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341050,15:20:00,15:20:00,9948,1,,,1,0,
6341050,15:55:00,15:55:00,6607,2,,,,15598.63,
6341050,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341050,16:00:00,16:00:00,9514,4,,,,18762.62,
6341050,16:02:00,16:02:00,9516,5,,,,19226.7,
6341050,16:03:00,16:03:00,9518,6,,,,19512.99,
6341050,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341050,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341050,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341050,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341050,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341050,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341050,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341050,16:11:00,16:11:00,10592,14,,,,23097.86,
6341050,16:14:00,16:14:00,7680,15,,,,24781.01,
6341050,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341050,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341050,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341050,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341050,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341050,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341050,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341060,15:20:00,15:20:00,9948,1,,,1,0,
6341060,15:55:00,15:55:00,6607,2,,,,15598.63,
6341060,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341060,16:00:00,16:00:00,9514,4,,,,18762.62,
6341060,16:02:00,16:02:00,9516,5,,,,19226.7,
6341060,16:03:00,16:03:00,9518,6,,,,19512.99,
6341060,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341060,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341060,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341060,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341060,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341060,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341060,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341060,16:11:00,16:11:00,10592,14,,,,23097.86,
6341060,16:14:00,16:14:00,7680,15,,,,24781.01,
6341060,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341060,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341060,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341060,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341060,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341060,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341060,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341080,15:20:00,15:20:00,9948,1,,,1,0,
6341080,15:55:00,15:55:00,6607,2,,,,15598.63,
6341080,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341080,16:00:00,16:00:00,9514,4,,,,18762.62,
6341080,16:02:00,16:02:00,9516,5,,,,19226.7,
6341080,16:03:00,16:03:00,9518,6,,,,19512.99,
6341080,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341080,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341080,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341080,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341080,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341080,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341080,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341080,16:11:00,16:11:00,10592,14,,,,23097.86,
6341080,16:14:00,16:14:00,7680,15,,,,24781.01,
6341080,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341080,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341080,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341080,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341080,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341080,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341080,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341090,15:20:00,15:20:00,9948,1,,,1,0,
6341090,15:55:00,15:55:00,6607,2,,,,15598.63,
6341090,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341090,16:00:00,16:00:00,9514,4,,,,18762.62,
6341090,16:02:00,16:02:00,9516,5,,,,19226.7,
6341090,16:03:00,16:03:00,9518,6,,,,19512.99,
6341090,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341090,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341090,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341090,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341090,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341090,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341090,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341090,16:11:00,16:11:00,10592,14,,,,23097.86,
6341090,16:14:00,16:14:00,7680,15,,,,24781.01,
6341090,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341090,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341090,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341090,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341090,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341090,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341090,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341100,15:20:00,15:20:00,9948,1,,,1,0,
6341100,15:55:00,15:55:00,6607,2,,,,15598.63,
6341100,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341100,16:00:00,16:00:00,9514,4,,,,18762.62,
6341100,16:02:00,16:02:00,9516,5,,,,19226.7,
6341100,16:03:00,16:03:00,9518,6,,,,19512.99,
6341100,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341100,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341100,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341100,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341100,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341100,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341100,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341100,16:11:00,16:11:00,10592,14,,,,23097.86,
6341100,16:14:00,16:14:00,7680,15,,,,24781.01,
6341100,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341100,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341100,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341100,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341100,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341100,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341100,16:21:00,16:21:00,10403,22,,1,,27477.18,
6341130,15:20:00,15:20:00,9948,1,,,1,0,
6341130,15:55:00,15:55:00,6607,2,,,,15598.63,
6341130,15:57:31,15:57:31,6580,3,,,,17286.63,0
6341130,16:00:00,16:00:00,9514,4,,,,18762.62,
6341130,16:02:00,16:02:00,9516,5,,,,19226.7,
6341130,16:03:00,16:03:00,9518,6,,,,19512.99,
6341130,16:03:54,16:03:54,3326,7,,,,19953.73,0
6341130,16:04:31,16:04:31,3327,8,,,,20239.11,0
6341130,16:06:31,16:06:31,10597,9,,,,21117.49,0
6341130,16:07:48,16:07:48,10596,10,,,,21633.78,0
6341130,16:08:31,16:08:31,10598,11,,,,22004.83,0
6341130,16:09:04,16:09:04,10591,12,,,,22338.19,0
6341130,16:10:03,16:10:03,10593,13,,,,22738.24,0
6341130,16:11:00,16:11:00,10592,14,,,,23097.86,
6341130,16:14:00,16:14:00,7680,15,,,,24781.01,
6341130,16:16:30,16:16:30,6049,16,,,,25326.94,0
6341130,16:17:00,16:17:00,6050,17,,,,25474.17,0
6341130,16:17:25,16:17:25,9648,18,,,,25660.68,0
6341130,16:17:59,16:17:59,7525,19,,,,25930.98,0
6341130,16:18:29,16:18:29,7526,20,,,,26176.3,0
6341130,16:20:13,16:20:13,10404,21,,,,27105.31,0
6341130,16:21:00,16:21:00,10403,22,,1,,27477.18,
7756020,16:22:00,16:22:00,9948,1,,,1,0,
7756020,16:57:00,16:57:00,6607,2,,,,15598.63,
7756020,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756020,17:02:00,17:02:00,9514,4,,,,18762.62,
7756020,17:04:00,17:04:00,9516,5,,,,19226.7,
7756020,17:05:00,17:05:00,9518,6,,,,19512.99,
7756020,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756020,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756020,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756020,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756020,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756020,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756020,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756020,17:13:00,17:13:00,10592,14,,,,23097.86,
7756020,17:16:00,17:16:00,7680,15,,,,24781.01,
7756020,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756020,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756020,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756020,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756020,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756020,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756020,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756030,16:22:00,16:22:00,9948,1,,,1,0,
7756030,16:57:00,16:57:00,6607,2,,,,15598.63,
7756030,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756030,17:02:00,17:02:00,9514,4,,,,18762.62,
7756030,17:04:00,17:04:00,9516,5,,,,19226.7,
7756030,17:05:00,17:05:00,9518,6,,,,19512.99,
7756030,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756030,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756030,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756030,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756030,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756030,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756030,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756030,17:13:00,17:13:00,10592,14,,,,23097.86,
7756030,17:16:00,17:16:00,7680,15,,,,24781.01,
7756030,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756030,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756030,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756030,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756030,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756030,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756030,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756040,16:22:00,16:22:00,9948,1,,,1,0,
7756040,16:57:00,16:57:00,6607,2,,,,15598.63,
7756040,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756040,17:02:00,17:02:00,9514,4,,,,18762.62,
7756040,17:04:00,17:04:00,9516,5,,,,19226.7,
7756040,17:05:00,17:05:00,9518,6,,,,19512.99,
7756040,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756040,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756040,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756040,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756040,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756040,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756040,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756040,17:13:00,17:13:00,10592,14,,,,23097.86,
7756040,17:16:00,17:16:00,7680,15,,,,24781.01,
7756040,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756040,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756040,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756040,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756040,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756040,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756040,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756050,16:22:00,16:22:00,9948,1,,,1,0,
7756050,16:57:00,16:57:00,6607,2,,,,15598.63,
7756050,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756050,17:02:00,17:02:00,9514,4,,,,18762.62,
7756050,17:04:00,17:04:00,9516,5,,,,19226.7,
7756050,17:05:00,17:05:00,9518,6,,,,19512.99,
7756050,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756050,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756050,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756050,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756050,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756050,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756050,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756050,17:13:00,17:13:00,10592,14,,,,23097.86,
7756050,17:16:00,17:16:00,7680,15,,,,24781.01,
7756050,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756050,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756050,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756050,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756050,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756050,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756050,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756060,16:22:00,16:22:00,9948,1,,,1,0,
7756060,16:57:00,16:57:00,6607,2,,,,15598.63,
7756060,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756060,17:02:00,17:02:00,9514,4,,,,18762.62,
7756060,17:04:00,17:04:00,9516,5,,,,19226.7,
7756060,17:05:00,17:05:00,9518,6,,,,19512.99,
7756060,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756060,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756060,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756060,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756060,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756060,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756060,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756060,17:13:00,17:13:00,10592,14,,,,23097.86,
7756060,17:16:00,17:16:00,7680,15,,,,24781.01,
7756060,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756060,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756060,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756060,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756060,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756060,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756060,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756080,16:22:00,16:22:00,9948,1,,,1,0,
7756080,16:57:00,16:57:00,6607,2,,,,15598.63,
7756080,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756080,17:02:00,17:02:00,9514,4,,,,18762.62,
7756080,17:04:00,17:04:00,9516,5,,,,19226.7,
7756080,17:05:00,17:05:00,9518,6,,,,19512.99,
7756080,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756080,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756080,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756080,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756080,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756080,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756080,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756080,17:13:00,17:13:00,10592,14,,,,23097.86,
7756080,17:16:00,17:16:00,7680,15,,,,24781.01,
7756080,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756080,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756080,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756080,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756080,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756080,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756080,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756090,16:22:00,16:22:00,9948,1,,,1,0,
7756090,16:57:00,16:57:00,6607,2,,,,15598.63,
7756090,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756090,17:02:00,17:02:00,9514,4,,,,18762.62,
7756090,17:04:00,17:04:00,9516,5,,,,19226.7,
7756090,17:05:00,17:05:00,9518,6,,,,19512.99,
7756090,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756090,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756090,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756090,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756090,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756090,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756090,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756090,17:13:00,17:13:00,10592,14,,,,23097.86,
7756090,17:16:00,17:16:00,7680,15,,,,24781.01,
7756090,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756090,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756090,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756090,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756090,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756090,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756090,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756100,16:22:00,16:22:00,9948,1,,,1,0,
7756100,16:57:00,16:57:00,6607,2,,,,15598.63,
7756100,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756100,17:02:00,17:02:00,9514,4,,,,18762.62,
7756100,17:04:00,17:04:00,9516,5,,,,19226.7,
7756100,17:05:00,17:05:00,9518,6,,,,19512.99,
7756100,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756100,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756100,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756100,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756100,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756100,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756100,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756100,17:13:00,17:13:00,10592,14,,,,23097.86,
7756100,17:16:00,17:16:00,7680,15,,,,24781.01,
7756100,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756100,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756100,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756100,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756100,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756100,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756100,17:23:00,17:23:00,10403,22,,1,,27477.18,
7756130,16:22:00,16:22:00,9948,1,,,1,0,
7756130,16:57:00,16:57:00,6607,2,,,,15598.63,
7756130,16:59:31,16:59:31,6580,3,,,,17286.63,0
7756130,17:02:00,17:02:00,9514,4,,,,18762.62,
7756130,17:04:00,17:04:00,9516,5,,,,19226.7,
7756130,17:05:00,17:05:00,9518,6,,,,19512.99,
7756130,17:05:54,17:05:54,3326,7,,,,19953.73,0
7756130,17:06:31,17:06:31,3327,8,,,,20239.11,0
7756130,17:08:31,17:08:31,10597,9,,,,21117.49,0
7756130,17:09:48,17:09:48,10596,10,,,,21633.78,0
7756130,17:10:31,17:10:31,10598,11,,,,22004.83,0
7756130,17:11:04,17:11:04,10591,12,,,,22338.19,0
7756130,17:12:03,17:12:03,10593,13,,,,22738.24,0
7756130,17:13:00,17:13:00,10592,14,,,,23097.86,
7756130,17:16:00,17:16:00,7680,15,,,,24781.01,
7756130,17:18:30,17:18:30,6049,16,,,,25326.94,0
7756130,17:19:00,17:19:00,6050,17,,,,25474.17,0
7756130,17:19:25,17:19:25,9648,18,,,,25660.68,0
7756130,17:19:59,17:19:59,7525,19,,,,25930.98,0
7756130,17:20:29,17:20:29,7526,20,,,,26176.3,0
7756130,17:22:13,17:22:13,10404,21,,,,27105.31,0
7756130,17:23:00,17:23:00,10403,22,,1,,27477.18,
13212020,06:59:00,06:59:00,10402,1,,,1,0,
13212020,06:59:38,06:59:38,10405,2,,,,333.41,0
13212020,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212020,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212020,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212020,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212020,07:05:00,07:05:00,9651,8,,,,2682.85,
13212020,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212020,07:08:00,07:08:00,6053,10,,,,3836.15,
13212020,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212020,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212020,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212020,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212020,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212020,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212020,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212020,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212020,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212020,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212020,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212020,07:15:00,07:15:00,6588,22,,,,7946.61,
13212020,07:17:00,07:17:00,9517,23,,,,8250.51,
13212020,07:18:00,07:18:00,9513,24,,,,8735.72,
13212020,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212020,07:24:00,07:24:00,6608,26,,,,11860.27,
13212020,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212020,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212020,07:35:00,07:35:00,818,29,,1,,17993.54,
13212020,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212020,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212020,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212020,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212020,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212020,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212030,06:59:00,06:59:00,10402,1,,,1,0,
13212030,06:59:38,06:59:38,10405,2,,,,333.41,0
13212030,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212030,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212030,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212030,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212030,07:05:00,07:05:00,9651,8,,,,2682.85,
13212030,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212030,07:08:00,07:08:00,6053,10,,,,3836.15,
13212030,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212030,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212030,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212030,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212030,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212030,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212030,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212030,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212030,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212030,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212030,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212030,07:15:00,07:15:00,6588,22,,,,7946.61,
13212030,07:17:00,07:17:00,9517,23,,,,8250.51,
13212030,07:18:00,07:18:00,9513,24,,,,8735.72,
13212030,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212030,07:24:00,07:24:00,6608,26,,,,11860.27,
13212030,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212030,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212030,07:35:00,07:35:00,818,29,,1,,17993.54,
13212030,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212030,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212030,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212030,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212030,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212030,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212040,06:59:00,06:59:00,10402,1,,,1,0,
13212040,06:59:38,06:59:38,10405,2,,,,333.41,0
13212040,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212040,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212040,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212040,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212040,07:05:00,07:05:00,9651,8,,,,2682.85,
13212040,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212040,07:08:00,07:08:00,6053,10,,,,3836.15,
13212040,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212040,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212040,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212040,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212040,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212040,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212040,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212040,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212040,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212040,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212040,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212040,07:15:00,07:15:00,6588,22,,,,7946.61,
13212040,07:17:00,07:17:00,9517,23,,,,8250.51,
13212040,07:18:00,07:18:00,9513,24,,,,8735.72,
13212040,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212040,07:24:00,07:24:00,6608,26,,,,11860.27,
13212040,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212040,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212040,07:35:00,07:35:00,818,29,,1,,17993.54,
13212040,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212040,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212040,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212040,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212040,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212040,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212050,06:59:00,06:59:00,10402,1,,,1,0,
13212050,06:59:38,06:59:38,10405,2,,,,333.41,0
13212050,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212050,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212050,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212050,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212050,07:05:00,07:05:00,9651,8,,,,2682.85,
13212050,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212050,07:08:00,07:08:00,6053,10,,,,3836.15,
13212050,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212050,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212050,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212050,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212050,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212050,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212050,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212050,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212050,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212050,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212050,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212050,07:15:00,07:15:00,6588,22,,,,7946.61,
13212050,07:17:00,07:17:00,9517,23,,,,8250.51,
13212050,07:18:00,07:18:00,9513,24,,,,8735.72,
13212050,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212050,07:24:00,07:24:00,6608,26,,,,11860.27,
13212050,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212050,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212050,07:35:00,07:35:00,818,29,,1,,17993.54,
13212050,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212050,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212050,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212050,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212050,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212050,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212060,06:59:00,06:59:00,10402,1,,,1,0,
13212060,06:59:38,06:59:38,10405,2,,,,333.41,0
13212060,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212060,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212060,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212060,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212060,07:05:00,07:05:00,9651,8,,,,2682.85,
13212060,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212060,07:08:00,07:08:00,6053,10,,,,3836.15,
13212060,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212060,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212060,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212060,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212060,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212060,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212060,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212060,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212060,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212060,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212060,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212060,07:15:00,07:15:00,6588,22,,,,7946.61,
13212060,07:17:00,07:17:00,9517,23,,,,8250.51,
13212060,07:18:00,07:18:00,9513,24,,,,8735.72,
13212060,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212060,07:24:00,07:24:00,6608,26,,,,11860.27,
13212060,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212060,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212060,07:35:00,07:35:00,818,29,,1,,17993.54,
13212060,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212060,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212060,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212060,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212060,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212060,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212080,06:59:00,06:59:00,10402,1,,,1,0,
13212080,06:59:38,06:59:38,10405,2,,,,333.41,0
13212080,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212080,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212080,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212080,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212080,07:05:00,07:05:00,9651,8,,,,2682.85,
13212080,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212080,07:08:00,07:08:00,6053,10,,,,3836.15,
13212080,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212080,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212080,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212080,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212080,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212080,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212080,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212080,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212080,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212080,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212080,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212080,07:15:00,07:15:00,6588,22,,,,7946.61,
13212080,07:17:00,07:17:00,9517,23,,,,8250.51,
13212080,07:18:00,07:18:00,9513,24,,,,8735.72,
13212080,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212080,07:24:00,07:24:00,6608,26,,,,11860.27,
13212080,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212080,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212080,07:35:00,07:35:00,818,29,,1,,17993.54,
13212080,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212080,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212080,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212080,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212080,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212080,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212090,06:59:00,06:59:00,10402,1,,,1,0,
13212090,06:59:38,06:59:38,10405,2,,,,333.41,0
13212090,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212090,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212090,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212090,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212090,07:05:00,07:05:00,9651,8,,,,2682.85,
13212090,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212090,07:08:00,07:08:00,6053,10,,,,3836.15,
13212090,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212090,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212090,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212090,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212090,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212090,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212090,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212090,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212090,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212090,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212090,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212090,07:15:00,07:15:00,6588,22,,,,7946.61,
13212090,07:17:00,07:17:00,9517,23,,,,8250.51,
13212090,07:18:00,07:18:00,9513,24,,,,8735.72,
13212090,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212090,07:24:00,07:24:00,6608,26,,,,11860.27,
13212090,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212090,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212090,07:35:00,07:35:00,818,29,,1,,17993.54,
13212090,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212090,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212090,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212090,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212090,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212090,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212100,06:59:00,06:59:00,10402,1,,,1,0,
13212100,06:59:38,06:59:38,10405,2,,,,333.41,0
13212100,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212100,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212100,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212100,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212100,07:05:00,07:05:00,9651,8,,,,2682.85,
13212100,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212100,07:08:00,07:08:00,6053,10,,,,3836.15,
13212100,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212100,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212100,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212100,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212100,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212100,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212100,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212100,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212100,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212100,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212100,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212100,07:15:00,07:15:00,6588,22,,,,7946.61,
13212100,07:17:00,07:17:00,9517,23,,,,8250.51,
13212100,07:18:00,07:18:00,9513,24,,,,8735.72,
13212100,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212100,07:24:00,07:24:00,6608,26,,,,11860.27,
13212100,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212100,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212100,07:35:00,07:35:00,818,29,,1,,17993.54,
13212100,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212100,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212100,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212100,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212100,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212100,07:57:00,07:57:00,9944,35,,1,,27702.02,
13212130,06:59:00,06:59:00,10402,1,,,1,0,
13212130,06:59:38,06:59:38,10405,2,,,,333.41,0
13212130,07:01:26,07:01:26,9650,4,,,,1352.88,0
13212130,07:01:48,07:01:48,7524,5,,,,1537.04,0
13212130,07:02:11,07:02:11,9649,6,,,,1773.78,0
13212130,07:02:33,07:02:33,6045,7,,,,1939.34,0
13212130,07:05:00,07:05:00,9651,8,,,,2682.85,
13212130,07:06:52,07:06:52,7832,9,,,,3351.81,0
13212130,07:08:00,07:08:00,6053,10,,,,3836.15,
13212130,07:09:01,07:09:01,3278,11,,,,3994.69,0
13212130,07:09:45,07:09:45,3279,12,,,,4397.15,0
13212130,07:10:13,07:10:13,3280,13,,,,4698.26,0
13212130,07:10:52,07:10:52,3281,14,,,,5089.87,0
13212130,07:11:15,07:11:15,3282,15,,,,5418.33,0
13212130,07:11:42,07:11:42,3283,16,,,,5726.44,0
13212130,07:12:41,07:12:41,3284,17,,,,6352.99,0
13212130,07:13:08,07:13:08,6499,18,,,,6576.29,0
13212130,07:13:34,07:13:34,8960,19,,,,6929.73,0
13212130,07:14:02,07:14:02,3285,20,,,,7180.74,0
13212130,07:14:24,07:14:24,3286,21,,,,7470.12,0
13212130,07:15:00,07:15:00,6588,22,,,,7946.61,
13212130,07:17:00,07:17:00,9517,23,,,,8250.51,
13212130,07:18:00,07:18:00,9513,24,,,,8735.72,
13212130,07:20:38,07:20:38,6579,25,,,,10138.33,0
13212130,07:24:00,07:24:00,6608,26,,,,11860.27,
13212130,07:29:46,07:29:46,4848,27,,1,,15228.08,0
13212130,07:30:19,07:30:19,4853,28,,1,,15544.31,0
13212130,07:35:00,07:35:00,818,29,,1,,17993.54,
13212130,07:38:21,07:38:21,9508,30,,1,,19641.15,0
13212130,07:39:10,07:39:10,158,31,,1,,20053.93,0
13212130,07:42:14,07:42:14,4042,32,,1,,21533.1,0
13212130,07:51:29,07:51:29,4043,33,,1,,25333.08,0
13212130,07:52:55,07:52:55,10377,34,,1,,26032.12,0
13212130,07:57:00,07:57:00,9944,35,,1,,27702.02,
1432020,06:04:00,06:04:00,10402,1,,,1,0,
1432020,06:04:38,06:04:38,10405,2,,,,333.41,0
1432020,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432020,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432020,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432020,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432020,06:10:00,06:10:00,9651,8,,,,2682.85,
1432020,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432020,06:13:00,06:13:00,6053,10,,,,3836.15,
1432020,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432020,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432020,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432020,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432020,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432020,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432020,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432020,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432020,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432020,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432020,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432020,06:20:00,06:20:00,6588,22,,,,7946.61,
1432020,06:22:00,06:22:00,9517,23,,,,8250.51,
1432020,06:23:00,06:23:00,9513,24,,,,8735.72,
1432020,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432020,06:28:00,06:28:00,6608,26,,,,11860.27,
1432020,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432020,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432020,06:39:00,06:39:00,818,29,,1,,17993.54,
1432020,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432020,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432020,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432020,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432020,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432020,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432030,06:04:00,06:04:00,10402,1,,,1,0,
1432030,06:04:38,06:04:38,10405,2,,,,333.41,0
1432030,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432030,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432030,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432030,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432030,06:10:00,06:10:00,9651,8,,,,2682.85,
1432030,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432030,06:13:00,06:13:00,6053,10,,,,3836.15,
1432030,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432030,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432030,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432030,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432030,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432030,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432030,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432030,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432030,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432030,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432030,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432030,06:20:00,06:20:00,6588,22,,,,7946.61,
1432030,06:22:00,06:22:00,9517,23,,,,8250.51,
1432030,06:23:00,06:23:00,9513,24,,,,8735.72,
1432030,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432030,06:28:00,06:28:00,6608,26,,,,11860.27,
1432030,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432030,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432030,06:39:00,06:39:00,818,29,,1,,17993.54,
1432030,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432030,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432030,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432030,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432030,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432030,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432040,06:04:00,06:04:00,10402,1,,,1,0,
1432040,06:04:38,06:04:38,10405,2,,,,333.41,0
1432040,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432040,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432040,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432040,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432040,06:10:00,06:10:00,9651,8,,,,2682.85,
1432040,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432040,06:13:00,06:13:00,6053,10,,,,3836.15,
1432040,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432040,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432040,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432040,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432040,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432040,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432040,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432040,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432040,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432040,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432040,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432040,06:20:00,06:20:00,6588,22,,,,7946.61,
1432040,06:22:00,06:22:00,9517,23,,,,8250.51,
1432040,06:23:00,06:23:00,9513,24,,,,8735.72,
1432040,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432040,06:28:00,06:28:00,6608,26,,,,11860.27,
1432040,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432040,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432040,06:39:00,06:39:00,818,29,,1,,17993.54,
1432040,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432040,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432040,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432040,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432040,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432040,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432050,06:04:00,06:04:00,10402,1,,,1,0,
1432050,06:04:38,06:04:38,10405,2,,,,333.41,0
1432050,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432050,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432050,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432050,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432050,06:10:00,06:10:00,9651,8,,,,2682.85,
1432050,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432050,06:13:00,06:13:00,6053,10,,,,3836.15,
1432050,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432050,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432050,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432050,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432050,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432050,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432050,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432050,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432050,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432050,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432050,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432050,06:20:00,06:20:00,6588,22,,,,7946.61,
1432050,06:22:00,06:22:00,9517,23,,,,8250.51,
1432050,06:23:00,06:23:00,9513,24,,,,8735.72,
1432050,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432050,06:28:00,06:28:00,6608,26,,,,11860.27,
1432050,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432050,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432050,06:39:00,06:39:00,818,29,,1,,17993.54,
1432050,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432050,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432050,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432050,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432050,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432050,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432060,06:04:00,06:04:00,10402,1,,,1,0,
1432060,06:04:38,06:04:38,10405,2,,,,333.41,0
1432060,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432060,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432060,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432060,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432060,06:10:00,06:10:00,9651,8,,,,2682.85,
1432060,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432060,06:13:00,06:13:00,6053,10,,,,3836.15,
1432060,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432060,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432060,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432060,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432060,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432060,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432060,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432060,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432060,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432060,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432060,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432060,06:20:00,06:20:00,6588,22,,,,7946.61,
1432060,06:22:00,06:22:00,9517,23,,,,8250.51,
1432060,06:23:00,06:23:00,9513,24,,,,8735.72,
1432060,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432060,06:28:00,06:28:00,6608,26,,,,11860.27,
1432060,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432060,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432060,06:39:00,06:39:00,818,29,,1,,17993.54,
1432060,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432060,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432060,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432060,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432060,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432060,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432080,06:04:00,06:04:00,10402,1,,,1,0,
1432080,06:04:38,06:04:38,10405,2,,,,333.41,0
1432080,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432080,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432080,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432080,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432080,06:10:00,06:10:00,9651,8,,,,2682.85,
1432080,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432080,06:13:00,06:13:00,6053,10,,,,3836.15,
1432080,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432080,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432080,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432080,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432080,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432080,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432080,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432080,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432080,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432080,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432080,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432080,06:20:00,06:20:00,6588,22,,,,7946.61,
1432080,06:22:00,06:22:00,9517,23,,,,8250.51,
1432080,06:23:00,06:23:00,9513,24,,,,8735.72,
1432080,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432080,06:28:00,06:28:00,6608,26,,,,11860.27,
1432080,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432080,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432080,06:39:00,06:39:00,818,29,,1,,17993.54,
1432080,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432080,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432080,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432080,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432080,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432080,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432090,06:04:00,06:04:00,10402,1,,,1,0,
1432090,06:04:38,06:04:38,10405,2,,,,333.41,0
1432090,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432090,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432090,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432090,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432090,06:10:00,06:10:00,9651,8,,,,2682.85,
1432090,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432090,06:13:00,06:13:00,6053,10,,,,3836.15,
1432090,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432090,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432090,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432090,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432090,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432090,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432090,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432090,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432090,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432090,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432090,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432090,06:20:00,06:20:00,6588,22,,,,7946.61,
1432090,06:22:00,06:22:00,9517,23,,,,8250.51,
1432090,06:23:00,06:23:00,9513,24,,,,8735.72,
1432090,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432090,06:28:00,06:28:00,6608,26,,,,11860.27,
1432090,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432090,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432090,06:39:00,06:39:00,818,29,,1,,17993.54,
1432090,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432090,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432090,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432090,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432090,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432090,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432100,06:04:00,06:04:00,10402,1,,,1,0,
1432100,06:04:38,06:04:38,10405,2,,,,333.41,0
1432100,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432100,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432100,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432100,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432100,06:10:00,06:10:00,9651,8,,,,2682.85,
1432100,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432100,06:13:00,06:13:00,6053,10,,,,3836.15,
1432100,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432100,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432100,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432100,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432100,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432100,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432100,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432100,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432100,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432100,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432100,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432100,06:20:00,06:20:00,6588,22,,,,7946.61,
1432100,06:22:00,06:22:00,9517,23,,,,8250.51,
1432100,06:23:00,06:23:00,9513,24,,,,8735.72,
1432100,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432100,06:28:00,06:28:00,6608,26,,,,11860.27,
1432100,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432100,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432100,06:39:00,06:39:00,818,29,,1,,17993.54,
1432100,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432100,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432100,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432100,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432100,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432100,07:00:00,07:00:00,9944,35,,1,,27702.02,
1432130,06:04:00,06:04:00,10402,1,,,1,0,
1432130,06:04:38,06:04:38,10405,2,,,,333.41,0
1432130,06:06:26,06:06:26,9650,4,,,,1352.88,0
1432130,06:06:48,06:06:48,7524,5,,,,1537.04,0
1432130,06:07:11,06:07:11,9649,6,,,,1773.78,0
1432130,06:07:33,06:07:33,6045,7,,,,1939.34,0
1432130,06:10:00,06:10:00,9651,8,,,,2682.85,
1432130,06:11:52,06:11:52,7832,9,,,,3351.81,0
1432130,06:13:00,06:13:00,6053,10,,,,3836.15,
1432130,06:14:01,06:14:01,3278,11,,,,3994.69,0
1432130,06:14:45,06:14:45,3279,12,,,,4397.15,0
1432130,06:15:13,06:15:13,3280,13,,,,4698.26,0
1432130,06:15:52,06:15:52,3281,14,,,,5089.87,0
1432130,06:16:15,06:16:15,3282,15,,,,5418.33,0
1432130,06:16:42,06:16:42,3283,16,,,,5726.44,0
1432130,06:17:41,06:17:41,3284,17,,,,6352.99,0
1432130,06:18:08,06:18:08,6499,18,,,,6576.29,0
1432130,06:18:34,06:18:34,8960,19,,,,6929.73,0
1432130,06:19:02,06:19:02,3285,20,,,,7180.74,0
1432130,06:19:24,06:19:24,3286,21,,,,7470.12,0
1432130,06:20:00,06:20:00,6588,22,,,,7946.61,
1432130,06:22:00,06:22:00,9517,23,,,,8250.51,
1432130,06:23:00,06:23:00,9513,24,,,,8735.72,
1432130,06:25:12,06:25:12,6579,25,,,,10138.33,0
1432130,06:28:00,06:28:00,6608,26,,,,11860.27,
1432130,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1432130,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1432130,06:39:00,06:39:00,818,29,,1,,17993.54,
1432130,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1432130,06:42:58,06:42:58,158,31,,1,,20053.93,0
1432130,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1432130,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1432130,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1432130,07:00:00,07:00:00,9944,35,,1,,27702.02,
17269020,06:34:00,06:34:00,10402,1,,,1,0,
17269020,06:34:38,06:34:38,10405,2,,,,333.41,0
17269020,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269020,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269020,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269020,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269020,06:40:00,06:40:00,9651,8,,,,2682.85,
17269020,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269020,06:43:00,06:43:00,6053,10,,,,3836.15,
17269020,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269020,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269020,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269020,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269020,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269020,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269020,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269020,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269020,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269020,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269020,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269020,06:50:00,06:50:00,6588,22,,,,7946.61,
17269020,06:52:00,06:52:00,9517,23,,,,8250.51,
17269020,06:53:00,06:53:00,9513,24,,,,8735.72,
17269020,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269020,06:59:00,06:59:00,6608,26,,,,11860.27,
17269020,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269020,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269020,07:10:00,07:10:00,818,29,,1,,17993.54,
17269020,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269020,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269020,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269020,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269020,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269020,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269030,06:34:00,06:34:00,10402,1,,,1,0,
17269030,06:34:38,06:34:38,10405,2,,,,333.41,0
17269030,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269030,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269030,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269030,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269030,06:40:00,06:40:00,9651,8,,,,2682.85,
17269030,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269030,06:43:00,06:43:00,6053,10,,,,3836.15,
17269030,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269030,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269030,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269030,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269030,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269030,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269030,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269030,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269030,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269030,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269030,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269030,06:50:00,06:50:00,6588,22,,,,7946.61,
17269030,06:52:00,06:52:00,9517,23,,,,8250.51,
17269030,06:53:00,06:53:00,9513,24,,,,8735.72,
17269030,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269030,06:59:00,06:59:00,6608,26,,,,11860.27,
17269030,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269030,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269030,07:10:00,07:10:00,818,29,,1,,17993.54,
17269030,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269030,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269030,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269030,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269030,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269030,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269040,06:34:00,06:34:00,10402,1,,,1,0,
17269040,06:34:38,06:34:38,10405,2,,,,333.41,0
17269040,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269040,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269040,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269040,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269040,06:40:00,06:40:00,9651,8,,,,2682.85,
17269040,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269040,06:43:00,06:43:00,6053,10,,,,3836.15,
17269040,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269040,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269040,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269040,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269040,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269040,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269040,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269040,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269040,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269040,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269040,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269040,06:50:00,06:50:00,6588,22,,,,7946.61,
17269040,06:52:00,06:52:00,9517,23,,,,8250.51,
17269040,06:53:00,06:53:00,9513,24,,,,8735.72,
17269040,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269040,06:59:00,06:59:00,6608,26,,,,11860.27,
17269040,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269040,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269040,07:10:00,07:10:00,818,29,,1,,17993.54,
17269040,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269040,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269040,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269040,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269040,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269040,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269050,06:34:00,06:34:00,10402,1,,,1,0,
17269050,06:34:38,06:34:38,10405,2,,,,333.41,0
17269050,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269050,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269050,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269050,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269050,06:40:00,06:40:00,9651,8,,,,2682.85,
17269050,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269050,06:43:00,06:43:00,6053,10,,,,3836.15,
17269050,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269050,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269050,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269050,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269050,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269050,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269050,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269050,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269050,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269050,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269050,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269050,06:50:00,06:50:00,6588,22,,,,7946.61,
17269050,06:52:00,06:52:00,9517,23,,,,8250.51,
17269050,06:53:00,06:53:00,9513,24,,,,8735.72,
17269050,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269050,06:59:00,06:59:00,6608,26,,,,11860.27,
17269050,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269050,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269050,07:10:00,07:10:00,818,29,,1,,17993.54,
17269050,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269050,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269050,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269050,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269050,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269050,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269060,06:34:00,06:34:00,10402,1,,,1,0,
17269060,06:34:38,06:34:38,10405,2,,,,333.41,0
17269060,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269060,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269060,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269060,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269060,06:40:00,06:40:00,9651,8,,,,2682.85,
17269060,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269060,06:43:00,06:43:00,6053,10,,,,3836.15,
17269060,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269060,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269060,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269060,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269060,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269060,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269060,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269060,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269060,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269060,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269060,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269060,06:50:00,06:50:00,6588,22,,,,7946.61,
17269060,06:52:00,06:52:00,9517,23,,,,8250.51,
17269060,06:53:00,06:53:00,9513,24,,,,8735.72,
17269060,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269060,06:59:00,06:59:00,6608,26,,,,11860.27,
17269060,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269060,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269060,07:10:00,07:10:00,818,29,,1,,17993.54,
17269060,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269060,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269060,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269060,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269060,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269060,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269080,06:34:00,06:34:00,10402,1,,,1,0,
17269080,06:34:38,06:34:38,10405,2,,,,333.41,0
17269080,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269080,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269080,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269080,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269080,06:40:00,06:40:00,9651,8,,,,2682.85,
17269080,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269080,06:43:00,06:43:00,6053,10,,,,3836.15,
17269080,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269080,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269080,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269080,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269080,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269080,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269080,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269080,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269080,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269080,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269080,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269080,06:50:00,06:50:00,6588,22,,,,7946.61,
17269080,06:52:00,06:52:00,9517,23,,,,8250.51,
17269080,06:53:00,06:53:00,9513,24,,,,8735.72,
17269080,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269080,06:59:00,06:59:00,6608,26,,,,11860.27,
17269080,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269080,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269080,07:10:00,07:10:00,818,29,,1,,17993.54,
17269080,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269080,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269080,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269080,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269080,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269080,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269090,06:34:00,06:34:00,10402,1,,,1,0,
17269090,06:34:38,06:34:38,10405,2,,,,333.41,0
17269090,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269090,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269090,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269090,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269090,06:40:00,06:40:00,9651,8,,,,2682.85,
17269090,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269090,06:43:00,06:43:00,6053,10,,,,3836.15,
17269090,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269090,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269090,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269090,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269090,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269090,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269090,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269090,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269090,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269090,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269090,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269090,06:50:00,06:50:00,6588,22,,,,7946.61,
17269090,06:52:00,06:52:00,9517,23,,,,8250.51,
17269090,06:53:00,06:53:00,9513,24,,,,8735.72,
17269090,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269090,06:59:00,06:59:00,6608,26,,,,11860.27,
17269090,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269090,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269090,07:10:00,07:10:00,818,29,,1,,17993.54,
17269090,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269090,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269090,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269090,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269090,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269090,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269100,06:34:00,06:34:00,10402,1,,,1,0,
17269100,06:34:38,06:34:38,10405,2,,,,333.41,0
17269100,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269100,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269100,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269100,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269100,06:40:00,06:40:00,9651,8,,,,2682.85,
17269100,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269100,06:43:00,06:43:00,6053,10,,,,3836.15,
17269100,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269100,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269100,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269100,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269100,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269100,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269100,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269100,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269100,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269100,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269100,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269100,06:50:00,06:50:00,6588,22,,,,7946.61,
17269100,06:52:00,06:52:00,9517,23,,,,8250.51,
17269100,06:53:00,06:53:00,9513,24,,,,8735.72,
17269100,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269100,06:59:00,06:59:00,6608,26,,,,11860.27,
17269100,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269100,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269100,07:10:00,07:10:00,818,29,,1,,17993.54,
17269100,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269100,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269100,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269100,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269100,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269100,07:32:00,07:32:00,9944,35,,1,,27702.02,
17269130,06:34:00,06:34:00,10402,1,,,1,0,
17269130,06:34:38,06:34:38,10405,2,,,,333.41,0
17269130,06:36:26,06:36:26,9650,4,,,,1352.88,0
17269130,06:36:48,06:36:48,7524,5,,,,1537.04,0
17269130,06:37:11,06:37:11,9649,6,,,,1773.78,0
17269130,06:37:33,06:37:33,6045,7,,,,1939.34,0
17269130,06:40:00,06:40:00,9651,8,,,,2682.85,
17269130,06:41:52,06:41:52,7832,9,,,,3351.81,0
17269130,06:43:00,06:43:00,6053,10,,,,3836.15,
17269130,06:44:01,06:44:01,3278,11,,,,3994.69,0
17269130,06:44:45,06:44:45,3279,12,,,,4397.15,0
17269130,06:45:13,06:45:13,3280,13,,,,4698.26,0
17269130,06:45:52,06:45:52,3281,14,,,,5089.87,0
17269130,06:46:15,06:46:15,3282,15,,,,5418.33,0
17269130,06:46:42,06:46:42,3283,16,,,,5726.44,0
17269130,06:47:41,06:47:41,3284,17,,,,6352.99,0
17269130,06:48:08,06:48:08,6499,18,,,,6576.29,0
17269130,06:48:34,06:48:34,8960,19,,,,6929.73,0
17269130,06:49:02,06:49:02,3285,20,,,,7180.74,0
17269130,06:49:24,06:49:24,3286,21,,,,7470.12,0
17269130,06:50:00,06:50:00,6588,22,,,,7946.61,
17269130,06:52:00,06:52:00,9517,23,,,,8250.51,
17269130,06:53:00,06:53:00,9513,24,,,,8735.72,
17269130,06:55:38,06:55:38,6579,25,,,,10138.33,0
17269130,06:59:00,06:59:00,6608,26,,,,11860.27,
17269130,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17269130,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17269130,07:10:00,07:10:00,818,29,,1,,17993.54,
17269130,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17269130,07:14:10,07:14:10,158,31,,1,,20053.93,0
17269130,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17269130,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17269130,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17269130,07:32:00,07:32:00,9944,35,,1,,27702.02,
17384020,08:16:00,08:16:00,10402,1,,,1,0,
17384020,08:16:44,08:16:44,10405,2,,,,333.41,0
17384020,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384020,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384020,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384020,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384020,08:23:00,08:23:00,9651,8,,,,2682.85,
17384020,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384020,08:26:00,08:26:00,6053,10,,,,3836.15,
17384020,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384020,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384020,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384020,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384020,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384020,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384020,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384020,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384020,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384020,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384020,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384020,08:33:00,08:33:00,6588,22,,,,7946.61,
17384020,08:35:00,08:35:00,9517,23,,,,8250.51,
17384020,08:36:00,08:36:00,9513,24,,,,8735.72,
17384020,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384020,08:42:00,08:42:00,6608,26,,,,11860.27,
17384020,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384020,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384020,08:55:00,08:55:00,818,29,,1,,17993.54,
17384020,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384020,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384020,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384020,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384020,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384020,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384030,08:16:00,08:16:00,10402,1,,,1,0,
17384030,08:16:44,08:16:44,10405,2,,,,333.41,0
17384030,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384030,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384030,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384030,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384030,08:23:00,08:23:00,9651,8,,,,2682.85,
17384030,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384030,08:26:00,08:26:00,6053,10,,,,3836.15,
17384030,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384030,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384030,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384030,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384030,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384030,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384030,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384030,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384030,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384030,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384030,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384030,08:33:00,08:33:00,6588,22,,,,7946.61,
17384030,08:35:00,08:35:00,9517,23,,,,8250.51,
17384030,08:36:00,08:36:00,9513,24,,,,8735.72,
17384030,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384030,08:42:00,08:42:00,6608,26,,,,11860.27,
17384030,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384030,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384030,08:55:00,08:55:00,818,29,,1,,17993.54,
17384030,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384030,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384030,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384030,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384030,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384030,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384040,08:16:00,08:16:00,10402,1,,,1,0,
17384040,08:16:44,08:16:44,10405,2,,,,333.41,0
17384040,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384040,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384040,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384040,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384040,08:23:00,08:23:00,9651,8,,,,2682.85,
17384040,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384040,08:26:00,08:26:00,6053,10,,,,3836.15,
17384040,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384040,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384040,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384040,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384040,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384040,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384040,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384040,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384040,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384040,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384040,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384040,08:33:00,08:33:00,6588,22,,,,7946.61,
17384040,08:35:00,08:35:00,9517,23,,,,8250.51,
17384040,08:36:00,08:36:00,9513,24,,,,8735.72,
17384040,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384040,08:42:00,08:42:00,6608,26,,,,11860.27,
17384040,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384040,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384040,08:55:00,08:55:00,818,29,,1,,17993.54,
17384040,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384040,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384040,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384040,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384040,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384040,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384050,08:16:00,08:16:00,10402,1,,,1,0,
17384050,08:16:44,08:16:44,10405,2,,,,333.41,0
17384050,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384050,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384050,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384050,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384050,08:23:00,08:23:00,9651,8,,,,2682.85,
17384050,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384050,08:26:00,08:26:00,6053,10,,,,3836.15,
17384050,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384050,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384050,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384050,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384050,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384050,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384050,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384050,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384050,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384050,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384050,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384050,08:33:00,08:33:00,6588,22,,,,7946.61,
17384050,08:35:00,08:35:00,9517,23,,,,8250.51,
17384050,08:36:00,08:36:00,9513,24,,,,8735.72,
17384050,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384050,08:42:00,08:42:00,6608,26,,,,11860.27,
17384050,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384050,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384050,08:55:00,08:55:00,818,29,,1,,17993.54,
17384050,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384050,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384050,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384050,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384050,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384050,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384060,08:16:00,08:16:00,10402,1,,,1,0,
17384060,08:16:44,08:16:44,10405,2,,,,333.41,0
17384060,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384060,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384060,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384060,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384060,08:23:00,08:23:00,9651,8,,,,2682.85,
17384060,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384060,08:26:00,08:26:00,6053,10,,,,3836.15,
17384060,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384060,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384060,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384060,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384060,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384060,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384060,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384060,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384060,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384060,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384060,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384060,08:33:00,08:33:00,6588,22,,,,7946.61,
17384060,08:35:00,08:35:00,9517,23,,,,8250.51,
17384060,08:36:00,08:36:00,9513,24,,,,8735.72,
17384060,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384060,08:42:00,08:42:00,6608,26,,,,11860.27,
17384060,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384060,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384060,08:55:00,08:55:00,818,29,,1,,17993.54,
17384060,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384060,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384060,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384060,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384060,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384060,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384080,08:16:00,08:16:00,10402,1,,,1,0,
17384080,08:16:44,08:16:44,10405,2,,,,333.41,0
17384080,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384080,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384080,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384080,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384080,08:23:00,08:23:00,9651,8,,,,2682.85,
17384080,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384080,08:26:00,08:26:00,6053,10,,,,3836.15,
17384080,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384080,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384080,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384080,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384080,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384080,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384080,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384080,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384080,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384080,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384080,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384080,08:33:00,08:33:00,6588,22,,,,7946.61,
17384080,08:35:00,08:35:00,9517,23,,,,8250.51,
17384080,08:36:00,08:36:00,9513,24,,,,8735.72,
17384080,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384080,08:42:00,08:42:00,6608,26,,,,11860.27,
17384080,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384080,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384080,08:55:00,08:55:00,818,29,,1,,17993.54,
17384080,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384080,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384080,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384080,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384080,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384080,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384090,08:16:00,08:16:00,10402,1,,,1,0,
17384090,08:16:44,08:16:44,10405,2,,,,333.41,0
17384090,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384090,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384090,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384090,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384090,08:23:00,08:23:00,9651,8,,,,2682.85,
17384090,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384090,08:26:00,08:26:00,6053,10,,,,3836.15,
17384090,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384090,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384090,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384090,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384090,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384090,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384090,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384090,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384090,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384090,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384090,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384090,08:33:00,08:33:00,6588,22,,,,7946.61,
17384090,08:35:00,08:35:00,9517,23,,,,8250.51,
17384090,08:36:00,08:36:00,9513,24,,,,8735.72,
17384090,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384090,08:42:00,08:42:00,6608,26,,,,11860.27,
17384090,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384090,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384090,08:55:00,08:55:00,818,29,,1,,17993.54,
17384090,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384090,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384090,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384090,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384090,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384090,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384100,08:16:00,08:16:00,10402,1,,,1,0,
17384100,08:16:44,08:16:44,10405,2,,,,333.41,0
17384100,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384100,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384100,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384100,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384100,08:23:00,08:23:00,9651,8,,,,2682.85,
17384100,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384100,08:26:00,08:26:00,6053,10,,,,3836.15,
17384100,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384100,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384100,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384100,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384100,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384100,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384100,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384100,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384100,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384100,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384100,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384100,08:33:00,08:33:00,6588,22,,,,7946.61,
17384100,08:35:00,08:35:00,9517,23,,,,8250.51,
17384100,08:36:00,08:36:00,9513,24,,,,8735.72,
17384100,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384100,08:42:00,08:42:00,6608,26,,,,11860.27,
17384100,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384100,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384100,08:55:00,08:55:00,818,29,,1,,17993.54,
17384100,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384100,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384100,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384100,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384100,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384100,09:17:00,09:17:00,9944,35,,1,,27702.02,
17384130,08:16:00,08:16:00,10402,1,,,1,0,
17384130,08:16:44,08:16:44,10405,2,,,,333.41,0
17384130,08:18:50,08:18:50,9650,4,,,,1352.88,0
17384130,08:19:16,08:19:16,7524,5,,,,1537.04,0
17384130,08:19:43,08:19:43,9649,6,,,,1773.78,0
17384130,08:20:09,08:20:09,6045,7,,,,1939.34,0
17384130,08:23:00,08:23:00,9651,8,,,,2682.85,
17384130,08:24:52,08:24:52,7832,9,,,,3351.81,0
17384130,08:26:00,08:26:00,6053,10,,,,3836.15,
17384130,08:27:01,08:27:01,3278,11,,,,3994.69,0
17384130,08:27:45,08:27:45,3279,12,,,,4397.15,0
17384130,08:28:13,08:28:13,3280,13,,,,4698.26,0
17384130,08:28:52,08:28:52,3281,14,,,,5089.87,0
17384130,08:29:15,08:29:15,3282,15,,,,5418.33,0
17384130,08:29:42,08:29:42,3283,16,,,,5726.44,0
17384130,08:30:41,08:30:41,3284,17,,,,6352.99,0
17384130,08:31:08,08:31:08,6499,18,,,,6576.29,0
17384130,08:31:34,08:31:34,8960,19,,,,6929.73,0
17384130,08:32:02,08:32:02,3285,20,,,,7180.74,0
17384130,08:32:24,08:32:24,3286,21,,,,7470.12,0
17384130,08:33:00,08:33:00,6588,22,,,,7946.61,
17384130,08:35:00,08:35:00,9517,23,,,,8250.51,
17384130,08:36:00,08:36:00,9513,24,,,,8735.72,
17384130,08:38:38,08:38:38,6579,25,,,,10138.33,0
17384130,08:42:00,08:42:00,6608,26,,,,11860.27,
17384130,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17384130,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17384130,08:55:00,08:55:00,818,29,,1,,17993.54,
17384130,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17384130,08:59:10,08:59:10,158,31,,1,,20053.93,0
17384130,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17384130,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17384130,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17384130,09:17:00,09:17:00,9944,35,,1,,27702.02,
18809020,07:31:00,07:31:00,10402,1,,,1,0,
18809020,07:31:44,07:31:44,10405,2,,,,333.41,0
18809020,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809020,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809020,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809020,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809020,07:38:00,07:38:00,9651,8,,,,2682.85,
18809020,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809020,07:41:00,07:41:00,6053,10,,,,3836.15,
18809020,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809020,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809020,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809020,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809020,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809020,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809020,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809020,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809020,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809020,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809020,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809020,07:48:00,07:48:00,6588,22,,,,7946.61,
18809020,07:50:00,07:50:00,9517,23,,,,8250.51,
18809020,07:51:00,07:51:00,9513,24,,,,8735.72,
18809020,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809020,07:57:00,07:57:00,6608,26,,,,11860.27,
18809020,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809020,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809020,08:10:00,08:10:00,818,29,,1,,17993.54,
18809020,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809020,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809020,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809020,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809020,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809020,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809030,07:31:00,07:31:00,10402,1,,,1,0,
18809030,07:31:44,07:31:44,10405,2,,,,333.41,0
18809030,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809030,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809030,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809030,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809030,07:38:00,07:38:00,9651,8,,,,2682.85,
18809030,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809030,07:41:00,07:41:00,6053,10,,,,3836.15,
18809030,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809030,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809030,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809030,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809030,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809030,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809030,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809030,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809030,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809030,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809030,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809030,07:48:00,07:48:00,6588,22,,,,7946.61,
18809030,07:50:00,07:50:00,9517,23,,,,8250.51,
18809030,07:51:00,07:51:00,9513,24,,,,8735.72,
18809030,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809030,07:57:00,07:57:00,6608,26,,,,11860.27,
18809030,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809030,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809030,08:10:00,08:10:00,818,29,,1,,17993.54,
18809030,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809030,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809030,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809030,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809030,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809030,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809040,07:31:00,07:31:00,10402,1,,,1,0,
18809040,07:31:44,07:31:44,10405,2,,,,333.41,0
18809040,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809040,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809040,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809040,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809040,07:38:00,07:38:00,9651,8,,,,2682.85,
18809040,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809040,07:41:00,07:41:00,6053,10,,,,3836.15,
18809040,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809040,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809040,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809040,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809040,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809040,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809040,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809040,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809040,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809040,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809040,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809040,07:48:00,07:48:00,6588,22,,,,7946.61,
18809040,07:50:00,07:50:00,9517,23,,,,8250.51,
18809040,07:51:00,07:51:00,9513,24,,,,8735.72,
18809040,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809040,07:57:00,07:57:00,6608,26,,,,11860.27,
18809040,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809040,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809040,08:10:00,08:10:00,818,29,,1,,17993.54,
18809040,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809040,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809040,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809040,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809040,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809040,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809050,07:31:00,07:31:00,10402,1,,,1,0,
18809050,07:31:44,07:31:44,10405,2,,,,333.41,0
18809050,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809050,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809050,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809050,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809050,07:38:00,07:38:00,9651,8,,,,2682.85,
18809050,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809050,07:41:00,07:41:00,6053,10,,,,3836.15,
18809050,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809050,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809050,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809050,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809050,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809050,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809050,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809050,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809050,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809050,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809050,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809050,07:48:00,07:48:00,6588,22,,,,7946.61,
18809050,07:50:00,07:50:00,9517,23,,,,8250.51,
18809050,07:51:00,07:51:00,9513,24,,,,8735.72,
18809050,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809050,07:57:00,07:57:00,6608,26,,,,11860.27,
18809050,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809050,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809050,08:10:00,08:10:00,818,29,,1,,17993.54,
18809050,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809050,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809050,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809050,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809050,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809050,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809060,07:31:00,07:31:00,10402,1,,,1,0,
18809060,07:31:44,07:31:44,10405,2,,,,333.41,0
18809060,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809060,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809060,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809060,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809060,07:38:00,07:38:00,9651,8,,,,2682.85,
18809060,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809060,07:41:00,07:41:00,6053,10,,,,3836.15,
18809060,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809060,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809060,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809060,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809060,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809060,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809060,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809060,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809060,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809060,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809060,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809060,07:48:00,07:48:00,6588,22,,,,7946.61,
18809060,07:50:00,07:50:00,9517,23,,,,8250.51,
18809060,07:51:00,07:51:00,9513,24,,,,8735.72,
18809060,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809060,07:57:00,07:57:00,6608,26,,,,11860.27,
18809060,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809060,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809060,08:10:00,08:10:00,818,29,,1,,17993.54,
18809060,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809060,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809060,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809060,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809060,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809060,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809080,07:31:00,07:31:00,10402,1,,,1,0,
18809080,07:31:44,07:31:44,10405,2,,,,333.41,0
18809080,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809080,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809080,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809080,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809080,07:38:00,07:38:00,9651,8,,,,2682.85,
18809080,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809080,07:41:00,07:41:00,6053,10,,,,3836.15,
18809080,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809080,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809080,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809080,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809080,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809080,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809080,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809080,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809080,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809080,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809080,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809080,07:48:00,07:48:00,6588,22,,,,7946.61,
18809080,07:50:00,07:50:00,9517,23,,,,8250.51,
18809080,07:51:00,07:51:00,9513,24,,,,8735.72,
18809080,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809080,07:57:00,07:57:00,6608,26,,,,11860.27,
18809080,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809080,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809080,08:10:00,08:10:00,818,29,,1,,17993.54,
18809080,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809080,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809080,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809080,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809080,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809080,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809090,07:31:00,07:31:00,10402,1,,,1,0,
18809090,07:31:44,07:31:44,10405,2,,,,333.41,0
18809090,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809090,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809090,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809090,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809090,07:38:00,07:38:00,9651,8,,,,2682.85,
18809090,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809090,07:41:00,07:41:00,6053,10,,,,3836.15,
18809090,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809090,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809090,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809090,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809090,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809090,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809090,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809090,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809090,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809090,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809090,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809090,07:48:00,07:48:00,6588,22,,,,7946.61,
18809090,07:50:00,07:50:00,9517,23,,,,8250.51,
18809090,07:51:00,07:51:00,9513,24,,,,8735.72,
18809090,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809090,07:57:00,07:57:00,6608,26,,,,11860.27,
18809090,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809090,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809090,08:10:00,08:10:00,818,29,,1,,17993.54,
18809090,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809090,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809090,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809090,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809090,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809090,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809100,07:31:00,07:31:00,10402,1,,,1,0,
18809100,07:31:44,07:31:44,10405,2,,,,333.41,0
18809100,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809100,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809100,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809100,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809100,07:38:00,07:38:00,9651,8,,,,2682.85,
18809100,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809100,07:41:00,07:41:00,6053,10,,,,3836.15,
18809100,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809100,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809100,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809100,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809100,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809100,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809100,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809100,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809100,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809100,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809100,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809100,07:48:00,07:48:00,6588,22,,,,7946.61,
18809100,07:50:00,07:50:00,9517,23,,,,8250.51,
18809100,07:51:00,07:51:00,9513,24,,,,8735.72,
18809100,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809100,07:57:00,07:57:00,6608,26,,,,11860.27,
18809100,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809100,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809100,08:10:00,08:10:00,818,29,,1,,17993.54,
18809100,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809100,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809100,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809100,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809100,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809100,08:32:00,08:32:00,9944,35,,1,,27702.02,
18809130,07:31:00,07:31:00,10402,1,,,1,0,
18809130,07:31:44,07:31:44,10405,2,,,,333.41,0
18809130,07:33:50,07:33:50,9650,4,,,,1352.88,0
18809130,07:34:16,07:34:16,7524,5,,,,1537.04,0
18809130,07:34:43,07:34:43,9649,6,,,,1773.78,0
18809130,07:35:09,07:35:09,6045,7,,,,1939.34,0
18809130,07:38:00,07:38:00,9651,8,,,,2682.85,
18809130,07:39:52,07:39:52,7832,9,,,,3351.81,0
18809130,07:41:00,07:41:00,6053,10,,,,3836.15,
18809130,07:42:01,07:42:01,3278,11,,,,3994.69,0
18809130,07:42:45,07:42:45,3279,12,,,,4397.15,0
18809130,07:43:13,07:43:13,3280,13,,,,4698.26,0
18809130,07:43:52,07:43:52,3281,14,,,,5089.87,0
18809130,07:44:15,07:44:15,3282,15,,,,5418.33,0
18809130,07:44:42,07:44:42,3283,16,,,,5726.44,0
18809130,07:45:41,07:45:41,3284,17,,,,6352.99,0
18809130,07:46:08,07:46:08,6499,18,,,,6576.29,0
18809130,07:46:34,07:46:34,8960,19,,,,6929.73,0
18809130,07:47:02,07:47:02,3285,20,,,,7180.74,0
18809130,07:47:24,07:47:24,3286,21,,,,7470.12,0
18809130,07:48:00,07:48:00,6588,22,,,,7946.61,
18809130,07:50:00,07:50:00,9517,23,,,,8250.51,
18809130,07:51:00,07:51:00,9513,24,,,,8735.72,
18809130,07:53:38,07:53:38,6579,25,,,,10138.33,0
18809130,07:57:00,07:57:00,6608,26,,,,11860.27,
18809130,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18809130,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18809130,08:10:00,08:10:00,818,29,,1,,17993.54,
18809130,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18809130,08:14:10,08:14:10,158,31,,1,,20053.93,0
18809130,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18809130,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18809130,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18809130,08:32:00,08:32:00,9944,35,,1,,27702.02,
3923020,05:39:00,05:39:00,10402,1,,,1,0,
3923020,05:39:31,05:39:31,10405,2,,,,333.41,0
3923020,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923020,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923020,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923020,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923020,05:44:00,05:44:00,9651,8,,,,2682.85,
3923020,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923020,05:47:00,05:47:00,6053,10,,,,3836.15,
3923020,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923020,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923020,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923020,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923020,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923020,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923020,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923020,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923020,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923020,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923020,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923020,05:54:00,05:54:00,6588,22,,,,7946.61,
3923020,05:56:00,05:56:00,9517,23,,,,8250.51,
3923020,05:57:00,05:57:00,9513,24,,,,8735.72,
3923020,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923020,06:02:00,06:02:00,6608,26,,,,11860.27,
3923020,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923020,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923020,06:12:00,06:12:00,818,29,,1,,17993.54,
3923020,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923020,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923020,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923020,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923020,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923020,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923030,05:39:00,05:39:00,10402,1,,,1,0,
3923030,05:39:31,05:39:31,10405,2,,,,333.41,0
3923030,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923030,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923030,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923030,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923030,05:44:00,05:44:00,9651,8,,,,2682.85,
3923030,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923030,05:47:00,05:47:00,6053,10,,,,3836.15,
3923030,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923030,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923030,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923030,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923030,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923030,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923030,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923030,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923030,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923030,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923030,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923030,05:54:00,05:54:00,6588,22,,,,7946.61,
3923030,05:56:00,05:56:00,9517,23,,,,8250.51,
3923030,05:57:00,05:57:00,9513,24,,,,8735.72,
3923030,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923030,06:02:00,06:02:00,6608,26,,,,11860.27,
3923030,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923030,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923030,06:12:00,06:12:00,818,29,,1,,17993.54,
3923030,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923030,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923030,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923030,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923030,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923030,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923040,05:39:00,05:39:00,10402,1,,,1,0,
3923040,05:39:31,05:39:31,10405,2,,,,333.41,0
3923040,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923040,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923040,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923040,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923040,05:44:00,05:44:00,9651,8,,,,2682.85,
3923040,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923040,05:47:00,05:47:00,6053,10,,,,3836.15,
3923040,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923040,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923040,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923040,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923040,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923040,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923040,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923040,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923040,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923040,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923040,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923040,05:54:00,05:54:00,6588,22,,,,7946.61,
3923040,05:56:00,05:56:00,9517,23,,,,8250.51,
3923040,05:57:00,05:57:00,9513,24,,,,8735.72,
3923040,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923040,06:02:00,06:02:00,6608,26,,,,11860.27,
3923040,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923040,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923040,06:12:00,06:12:00,818,29,,1,,17993.54,
3923040,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923040,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923040,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923040,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923040,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923040,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923050,05:39:00,05:39:00,10402,1,,,1,0,
3923050,05:39:31,05:39:31,10405,2,,,,333.41,0
3923050,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923050,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923050,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923050,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923050,05:44:00,05:44:00,9651,8,,,,2682.85,
3923050,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923050,05:47:00,05:47:00,6053,10,,,,3836.15,
3923050,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923050,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923050,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923050,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923050,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923050,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923050,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923050,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923050,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923050,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923050,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923050,05:54:00,05:54:00,6588,22,,,,7946.61,
3923050,05:56:00,05:56:00,9517,23,,,,8250.51,
3923050,05:57:00,05:57:00,9513,24,,,,8735.72,
3923050,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923050,06:02:00,06:02:00,6608,26,,,,11860.27,
3923050,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923050,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923050,06:12:00,06:12:00,818,29,,1,,17993.54,
3923050,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923050,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923050,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923050,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923050,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923050,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923060,05:39:00,05:39:00,10402,1,,,1,0,
3923060,05:39:31,05:39:31,10405,2,,,,333.41,0
3923060,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923060,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923060,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923060,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923060,05:44:00,05:44:00,9651,8,,,,2682.85,
3923060,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923060,05:47:00,05:47:00,6053,10,,,,3836.15,
3923060,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923060,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923060,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923060,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923060,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923060,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923060,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923060,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923060,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923060,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923060,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923060,05:54:00,05:54:00,6588,22,,,,7946.61,
3923060,05:56:00,05:56:00,9517,23,,,,8250.51,
3923060,05:57:00,05:57:00,9513,24,,,,8735.72,
3923060,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923060,06:02:00,06:02:00,6608,26,,,,11860.27,
3923060,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923060,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923060,06:12:00,06:12:00,818,29,,1,,17993.54,
3923060,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923060,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923060,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923060,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923060,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923060,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923080,05:39:00,05:39:00,10402,1,,,1,0,
3923080,05:39:31,05:39:31,10405,2,,,,333.41,0
3923080,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923080,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923080,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923080,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923080,05:44:00,05:44:00,9651,8,,,,2682.85,
3923080,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923080,05:47:00,05:47:00,6053,10,,,,3836.15,
3923080,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923080,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923080,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923080,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923080,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923080,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923080,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923080,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923080,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923080,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923080,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923080,05:54:00,05:54:00,6588,22,,,,7946.61,
3923080,05:56:00,05:56:00,9517,23,,,,8250.51,
3923080,05:57:00,05:57:00,9513,24,,,,8735.72,
3923080,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923080,06:02:00,06:02:00,6608,26,,,,11860.27,
3923080,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923080,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923080,06:12:00,06:12:00,818,29,,1,,17993.54,
3923080,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923080,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923080,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923080,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923080,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923080,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923090,05:39:00,05:39:00,10402,1,,,1,0,
3923090,05:39:31,05:39:31,10405,2,,,,333.41,0
3923090,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923090,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923090,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923090,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923090,05:44:00,05:44:00,9651,8,,,,2682.85,
3923090,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923090,05:47:00,05:47:00,6053,10,,,,3836.15,
3923090,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923090,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923090,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923090,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923090,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923090,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923090,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923090,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923090,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923090,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923090,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923090,05:54:00,05:54:00,6588,22,,,,7946.61,
3923090,05:56:00,05:56:00,9517,23,,,,8250.51,
3923090,05:57:00,05:57:00,9513,24,,,,8735.72,
3923090,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923090,06:02:00,06:02:00,6608,26,,,,11860.27,
3923090,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923090,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923090,06:12:00,06:12:00,818,29,,1,,17993.54,
3923090,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923090,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923090,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923090,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923090,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923090,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923100,05:39:00,05:39:00,10402,1,,,1,0,
3923100,05:39:31,05:39:31,10405,2,,,,333.41,0
3923100,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923100,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923100,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923100,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923100,05:44:00,05:44:00,9651,8,,,,2682.85,
3923100,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923100,05:47:00,05:47:00,6053,10,,,,3836.15,
3923100,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923100,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923100,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923100,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923100,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923100,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923100,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923100,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923100,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923100,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923100,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923100,05:54:00,05:54:00,6588,22,,,,7946.61,
3923100,05:56:00,05:56:00,9517,23,,,,8250.51,
3923100,05:57:00,05:57:00,9513,24,,,,8735.72,
3923100,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923100,06:02:00,06:02:00,6608,26,,,,11860.27,
3923100,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923100,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923100,06:12:00,06:12:00,818,29,,1,,17993.54,
3923100,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923100,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923100,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923100,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923100,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923100,06:32:00,06:32:00,9944,35,,1,,27702.02,
3923130,05:39:00,05:39:00,10402,1,,,1,0,
3923130,05:39:31,05:39:31,10405,2,,,,333.41,0
3923130,05:41:01,05:41:01,9650,4,,,,1352.88,0
3923130,05:41:20,05:41:20,7524,5,,,,1537.04,0
3923130,05:41:39,05:41:39,9649,6,,,,1773.78,0
3923130,05:41:58,05:41:58,6045,7,,,,1939.34,0
3923130,05:44:00,05:44:00,9651,8,,,,2682.85,
3923130,05:45:52,05:45:52,7832,9,,,,3351.81,0
3923130,05:47:00,05:47:00,6053,10,,,,3836.15,
3923130,05:48:01,05:48:01,3278,11,,,,3994.69,0
3923130,05:48:45,05:48:45,3279,12,,,,4397.15,0
3923130,05:49:13,05:49:13,3280,13,,,,4698.26,0
3923130,05:49:52,05:49:52,3281,14,,,,5089.87,0
3923130,05:50:15,05:50:15,3282,15,,,,5418.33,0
3923130,05:50:42,05:50:42,3283,16,,,,5726.44,0
3923130,05:51:41,05:51:41,3284,17,,,,6352.99,0
3923130,05:52:08,05:52:08,6499,18,,,,6576.29,0
3923130,05:52:34,05:52:34,8960,19,,,,6929.73,0
3923130,05:53:02,05:53:02,3285,20,,,,7180.74,0
3923130,05:53:24,05:53:24,3286,21,,,,7470.12,0
3923130,05:54:00,05:54:00,6588,22,,,,7946.61,
3923130,05:56:00,05:56:00,9517,23,,,,8250.51,
3923130,05:57:00,05:57:00,9513,24,,,,8735.72,
3923130,05:59:12,05:59:12,6579,25,,,,10138.33,0
3923130,06:02:00,06:02:00,6608,26,,,,11860.27,
3923130,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3923130,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3923130,06:12:00,06:12:00,818,29,,1,,17993.54,
3923130,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3923130,06:15:47,06:15:47,158,31,,1,,20053.93,0
3923130,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3923130,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3923130,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3923130,06:32:00,06:32:00,9944,35,,1,,27702.02,
10334020,07:21:00,07:21:00,9942,1,,,1,0,
10334020,07:31:00,07:31:00,9487,2,,,,6512.2,
10334020,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334020,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334020,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334030,07:21:00,07:21:00,9942,1,,,1,0,
10334030,07:31:00,07:31:00,9487,2,,,,6512.2,
10334030,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334030,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334030,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334040,07:21:00,07:21:00,9942,1,,,1,0,
10334040,07:31:00,07:31:00,9487,2,,,,6512.2,
10334040,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334040,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334040,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334050,07:21:00,07:21:00,9942,1,,,1,0,
10334050,07:31:00,07:31:00,9487,2,,,,6512.2,
10334050,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334050,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334050,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334060,07:21:00,07:21:00,9942,1,,,1,0,
10334060,07:31:00,07:31:00,9487,2,,,,6512.2,
10334060,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334060,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334060,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334080,07:21:00,07:21:00,9942,1,,,1,0,
10334080,07:31:00,07:31:00,9487,2,,,,6512.2,
10334080,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334080,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334080,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334090,07:21:00,07:21:00,9942,1,,,1,0,
10334090,07:31:00,07:31:00,9487,2,,,,6512.2,
10334090,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334090,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334090,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334100,07:21:00,07:21:00,9942,1,,,1,0,
10334100,07:31:00,07:31:00,9487,2,,,,6512.2,
10334100,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334100,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334100,07:44:00,07:44:00,10286,5,,1,,16043.99,
10334130,07:21:00,07:21:00,9942,1,,,1,0,
10334130,07:31:00,07:31:00,9487,2,,,,6512.2,
10334130,07:41:50,07:41:50,5511,3,,,,14399.25,0
10334130,07:43:38,07:43:38,9657,4,,,,15704.09,0
10334130,07:44:00,07:44:00,10286,5,,1,,16043.99,
1093020,05:44:00,05:44:00,9942,1,,,1,0,
1093020,05:54:00,05:54:00,9487,2,,,,6512.2,
1093020,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093020,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093020,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093030,05:44:00,05:44:00,9942,1,,,1,0,
1093030,05:54:00,05:54:00,9487,2,,,,6512.2,
1093030,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093030,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093030,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093040,05:44:00,05:44:00,9942,1,,,1,0,
1093040,05:54:00,05:54:00,9487,2,,,,6512.2,
1093040,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093040,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093040,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093050,05:44:00,05:44:00,9942,1,,,1,0,
1093050,05:54:00,05:54:00,9487,2,,,,6512.2,
1093050,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093050,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093050,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093060,05:44:00,05:44:00,9942,1,,,1,0,
1093060,05:54:00,05:54:00,9487,2,,,,6512.2,
1093060,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093060,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093060,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093080,05:44:00,05:44:00,9942,1,,,1,0,
1093080,05:54:00,05:54:00,9487,2,,,,6512.2,
1093080,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093080,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093080,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093090,05:44:00,05:44:00,9942,1,,,1,0,
1093090,05:54:00,05:54:00,9487,2,,,,6512.2,
1093090,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093090,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093090,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093100,05:44:00,05:44:00,9942,1,,,1,0,
1093100,05:54:00,05:54:00,9487,2,,,,6512.2,
1093100,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093100,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093100,06:07:00,06:07:00,10286,5,,1,,16043.99,
1093130,05:44:00,05:44:00,9942,1,,,1,0,
1093130,05:54:00,05:54:00,9487,2,,,,6512.2,
1093130,06:04:50,06:04:50,5511,3,,,,14399.25,0
1093130,06:06:38,06:06:38,9657,4,,,,15704.09,0
1093130,06:07:00,06:07:00,10286,5,,1,,16043.99,
13369020,06:51:00,06:51:00,9942,1,,,1,0,
13369020,07:01:00,07:01:00,9487,2,,,,6512.2,
13369020,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369020,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369020,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369030,06:51:00,06:51:00,9942,1,,,1,0,
13369030,07:01:00,07:01:00,9487,2,,,,6512.2,
13369030,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369030,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369030,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369040,06:51:00,06:51:00,9942,1,,,1,0,
13369040,07:01:00,07:01:00,9487,2,,,,6512.2,
13369040,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369040,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369040,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369050,06:51:00,06:51:00,9942,1,,,1,0,
13369050,07:01:00,07:01:00,9487,2,,,,6512.2,
13369050,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369050,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369050,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369060,06:51:00,06:51:00,9942,1,,,1,0,
13369060,07:01:00,07:01:00,9487,2,,,,6512.2,
13369060,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369060,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369060,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369080,06:51:00,06:51:00,9942,1,,,1,0,
13369080,07:01:00,07:01:00,9487,2,,,,6512.2,
13369080,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369080,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369080,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369090,06:51:00,06:51:00,9942,1,,,1,0,
13369090,07:01:00,07:01:00,9487,2,,,,6512.2,
13369090,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369090,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369090,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369100,06:51:00,06:51:00,9942,1,,,1,0,
13369100,07:01:00,07:01:00,9487,2,,,,6512.2,
13369100,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369100,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369100,07:14:00,07:14:00,10286,5,,1,,16043.99,
13369130,06:51:00,06:51:00,9942,1,,,1,0,
13369130,07:01:00,07:01:00,9487,2,,,,6512.2,
13369130,07:11:50,07:11:50,5511,3,,,,14399.25,0
13369130,07:13:38,07:13:38,9657,4,,,,15704.09,0
13369130,07:14:00,07:14:00,10286,5,,1,,16043.99,
16265020,06:21:00,06:21:00,9942,1,,,1,0,
16265020,06:31:00,06:31:00,9487,2,,,,6512.2,
16265020,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265020,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265020,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265030,06:21:00,06:21:00,9942,1,,,1,0,
16265030,06:31:00,06:31:00,9487,2,,,,6512.2,
16265030,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265030,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265030,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265040,06:21:00,06:21:00,9942,1,,,1,0,
16265040,06:31:00,06:31:00,9487,2,,,,6512.2,
16265040,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265040,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265040,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265050,06:21:00,06:21:00,9942,1,,,1,0,
16265050,06:31:00,06:31:00,9487,2,,,,6512.2,
16265050,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265050,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265050,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265060,06:21:00,06:21:00,9942,1,,,1,0,
16265060,06:31:00,06:31:00,9487,2,,,,6512.2,
16265060,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265060,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265060,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265080,06:21:00,06:21:00,9942,1,,,1,0,
16265080,06:31:00,06:31:00,9487,2,,,,6512.2,
16265080,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265080,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265080,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265090,06:21:00,06:21:00,9942,1,,,1,0,
16265090,06:31:00,06:31:00,9487,2,,,,6512.2,
16265090,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265090,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265090,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265100,06:21:00,06:21:00,9942,1,,,1,0,
16265100,06:31:00,06:31:00,9487,2,,,,6512.2,
16265100,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265100,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265100,06:44:00,06:44:00,10286,5,,1,,16043.99,
16265130,06:21:00,06:21:00,9942,1,,,1,0,
16265130,06:31:00,06:31:00,9487,2,,,,6512.2,
16265130,06:41:50,06:41:50,5511,3,,,,14399.25,0
16265130,06:43:38,06:43:38,9657,4,,,,15704.09,0
16265130,06:44:00,06:44:00,10286,5,,1,,16043.99,
16479020,07:39:00,07:39:00,9942,1,,,1,0,
16479020,07:49:00,07:49:00,9487,2,,,,6512.2,
16479020,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479020,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479020,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479030,07:39:00,07:39:00,9942,1,,,1,0,
16479030,07:49:00,07:49:00,9487,2,,,,6512.2,
16479030,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479030,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479030,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479040,07:39:00,07:39:00,9942,1,,,1,0,
16479040,07:49:00,07:49:00,9487,2,,,,6512.2,
16479040,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479040,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479040,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479050,07:39:00,07:39:00,9942,1,,,1,0,
16479050,07:49:00,07:49:00,9487,2,,,,6512.2,
16479050,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479050,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479050,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479060,07:39:00,07:39:00,9942,1,,,1,0,
16479060,07:49:00,07:49:00,9487,2,,,,6512.2,
16479060,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479060,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479060,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479080,07:39:00,07:39:00,9942,1,,,1,0,
16479080,07:49:00,07:49:00,9487,2,,,,6512.2,
16479080,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479080,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479080,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479090,07:39:00,07:39:00,9942,1,,,1,0,
16479090,07:49:00,07:49:00,9487,2,,,,6512.2,
16479090,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479090,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479090,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479100,07:39:00,07:39:00,9942,1,,,1,0,
16479100,07:49:00,07:49:00,9487,2,,,,6512.2,
16479100,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479100,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479100,08:02:00,08:02:00,10286,5,,1,,16043.99,
16479130,07:39:00,07:39:00,9942,1,,,1,0,
16479130,07:49:00,07:49:00,9487,2,,,,6512.2,
16479130,07:59:50,07:59:50,5511,3,,,,14399.25,0
16479130,08:01:38,08:01:38,9657,4,,,,15704.09,0
16479130,08:02:00,08:02:00,10286,5,,1,,16043.99,
17457020,05:52:00,05:52:00,9942,1,,,1,0,
17457020,06:02:00,06:02:00,9487,2,,,,6512.2,
17457020,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457020,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457020,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457030,05:52:00,05:52:00,9942,1,,,1,0,
17457030,06:02:00,06:02:00,9487,2,,,,6512.2,
17457030,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457030,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457030,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457040,05:52:00,05:52:00,9942,1,,,1,0,
17457040,06:02:00,06:02:00,9487,2,,,,6512.2,
17457040,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457040,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457040,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457050,05:52:00,05:52:00,9942,1,,,1,0,
17457050,06:02:00,06:02:00,9487,2,,,,6512.2,
17457050,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457050,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457050,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457060,05:52:00,05:52:00,9942,1,,,1,0,
17457060,06:02:00,06:02:00,9487,2,,,,6512.2,
17457060,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457060,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457060,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457080,05:52:00,05:52:00,9942,1,,,1,0,
17457080,06:02:00,06:02:00,9487,2,,,,6512.2,
17457080,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457080,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457080,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457090,05:52:00,05:52:00,9942,1,,,1,0,
17457090,06:02:00,06:02:00,9487,2,,,,6512.2,
17457090,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457090,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457090,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457100,05:52:00,05:52:00,9942,1,,,1,0,
17457100,06:02:00,06:02:00,9487,2,,,,6512.2,
17457100,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457100,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457100,06:15:00,06:15:00,10286,5,,1,,16043.99,
17457130,05:52:00,05:52:00,9942,1,,,1,0,
17457130,06:02:00,06:02:00,9487,2,,,,6512.2,
17457130,06:12:50,06:12:50,5511,3,,,,14399.25,0
17457130,06:14:38,06:14:38,9657,4,,,,15704.09,0
17457130,06:15:00,06:15:00,10286,5,,1,,16043.99,
2694020,07:11:00,07:11:00,9942,1,,,1,0,
2694020,07:21:00,07:21:00,9487,2,,,,6512.2,
2694020,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694020,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694020,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694030,07:11:00,07:11:00,9942,1,,,1,0,
2694030,07:21:00,07:21:00,9487,2,,,,6512.2,
2694030,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694030,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694030,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694040,07:11:00,07:11:00,9942,1,,,1,0,
2694040,07:21:00,07:21:00,9487,2,,,,6512.2,
2694040,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694040,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694040,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694050,07:11:00,07:11:00,9942,1,,,1,0,
2694050,07:21:00,07:21:00,9487,2,,,,6512.2,
2694050,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694050,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694050,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694060,07:11:00,07:11:00,9942,1,,,1,0,
2694060,07:21:00,07:21:00,9487,2,,,,6512.2,
2694060,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694060,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694060,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694080,07:11:00,07:11:00,9942,1,,,1,0,
2694080,07:21:00,07:21:00,9487,2,,,,6512.2,
2694080,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694080,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694080,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694090,07:11:00,07:11:00,9942,1,,,1,0,
2694090,07:21:00,07:21:00,9487,2,,,,6512.2,
2694090,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694090,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694090,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694100,07:11:00,07:11:00,9942,1,,,1,0,
2694100,07:21:00,07:21:00,9487,2,,,,6512.2,
2694100,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694100,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694100,07:34:00,07:34:00,10286,5,,1,,16043.99,
2694130,07:11:00,07:11:00,9942,1,,,1,0,
2694130,07:21:00,07:21:00,9487,2,,,,6512.2,
2694130,07:31:50,07:31:50,5511,3,,,,14399.25,0
2694130,07:33:38,07:33:38,9657,4,,,,15704.09,0
2694130,07:34:00,07:34:00,10286,5,,1,,16043.99,
6211020,06:11:00,06:11:00,9942,1,,,1,0,
6211020,06:21:00,06:21:00,9487,2,,,,6512.2,
6211020,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211020,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211020,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211030,06:11:00,06:11:00,9942,1,,,1,0,
6211030,06:21:00,06:21:00,9487,2,,,,6512.2,
6211030,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211030,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211030,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211040,06:11:00,06:11:00,9942,1,,,1,0,
6211040,06:21:00,06:21:00,9487,2,,,,6512.2,
6211040,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211040,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211040,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211050,06:11:00,06:11:00,9942,1,,,1,0,
6211050,06:21:00,06:21:00,9487,2,,,,6512.2,
6211050,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211050,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211050,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211060,06:11:00,06:11:00,9942,1,,,1,0,
6211060,06:21:00,06:21:00,9487,2,,,,6512.2,
6211060,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211060,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211060,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211080,06:11:00,06:11:00,9942,1,,,1,0,
6211080,06:21:00,06:21:00,9487,2,,,,6512.2,
6211080,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211080,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211080,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211090,06:11:00,06:11:00,9942,1,,,1,0,
6211090,06:21:00,06:21:00,9487,2,,,,6512.2,
6211090,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211090,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211090,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211100,06:11:00,06:11:00,9942,1,,,1,0,
6211100,06:21:00,06:21:00,9487,2,,,,6512.2,
6211100,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211100,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211100,06:34:00,06:34:00,10286,5,,1,,16043.99,
6211130,06:11:00,06:11:00,9942,1,,,1,0,
6211130,06:21:00,06:21:00,9487,2,,,,6512.2,
6211130,06:31:50,06:31:50,5511,3,,,,14399.25,0
6211130,06:33:38,06:33:38,9657,4,,,,15704.09,0
6211130,06:34:00,06:34:00,10286,5,,1,,16043.99,
7575020,06:41:00,06:41:00,9942,1,,,1,0,
7575020,06:51:00,06:51:00,9487,2,,,,6512.2,
7575020,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575020,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575020,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575030,06:41:00,06:41:00,9942,1,,,1,0,
7575030,06:51:00,06:51:00,9487,2,,,,6512.2,
7575030,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575030,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575030,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575040,06:41:00,06:41:00,9942,1,,,1,0,
7575040,06:51:00,06:51:00,9487,2,,,,6512.2,
7575040,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575040,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575040,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575050,06:41:00,06:41:00,9942,1,,,1,0,
7575050,06:51:00,06:51:00,9487,2,,,,6512.2,
7575050,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575050,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575050,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575060,06:41:00,06:41:00,9942,1,,,1,0,
7575060,06:51:00,06:51:00,9487,2,,,,6512.2,
7575060,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575060,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575060,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575080,06:41:00,06:41:00,9942,1,,,1,0,
7575080,06:51:00,06:51:00,9487,2,,,,6512.2,
7575080,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575080,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575080,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575090,06:41:00,06:41:00,9942,1,,,1,0,
7575090,06:51:00,06:51:00,9487,2,,,,6512.2,
7575090,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575090,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575090,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575100,06:41:00,06:41:00,9942,1,,,1,0,
7575100,06:51:00,06:51:00,9487,2,,,,6512.2,
7575100,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575100,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575100,07:04:00,07:04:00,10286,5,,1,,16043.99,
7575130,06:41:00,06:41:00,9942,1,,,1,0,
7575130,06:51:00,06:51:00,9487,2,,,,6512.2,
7575130,07:01:50,07:01:50,5511,3,,,,14399.25,0
7575130,07:03:38,07:03:38,9657,4,,,,15704.09,0
7575130,07:04:00,07:04:00,10286,5,,1,,16043.99,
10554020,08:06:00,08:06:00,9942,1,,,1,0,
10554020,08:16:00,08:16:00,9487,2,,,,6512.2,
10554020,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554020,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554020,08:29:00,08:29:00,10286,5,,,,16065.77,
10554020,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554020,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554020,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554020,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554020,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554020,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554020,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554020,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554020,08:41:30,08:41:30,603,14,,,,24242.93,0
10554020,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554020,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554030,08:06:00,08:06:00,9942,1,,,1,0,
10554030,08:16:00,08:16:00,9487,2,,,,6512.2,
10554030,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554030,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554030,08:29:00,08:29:00,10286,5,,,,16065.77,
10554030,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554030,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554030,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554030,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554030,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554030,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554030,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554030,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554030,08:41:30,08:41:30,603,14,,,,24242.93,0
10554030,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554030,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554040,08:06:00,08:06:00,9942,1,,,1,0,
10554040,08:16:00,08:16:00,9487,2,,,,6512.2,
10554040,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554040,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554040,08:29:00,08:29:00,10286,5,,,,16065.77,
10554040,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554040,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554040,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554040,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554040,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554040,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554040,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554040,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554040,08:41:30,08:41:30,603,14,,,,24242.93,0
10554040,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554040,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554050,08:06:00,08:06:00,9942,1,,,1,0,
10554050,08:16:00,08:16:00,9487,2,,,,6512.2,
10554050,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554050,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554050,08:29:00,08:29:00,10286,5,,,,16065.77,
10554050,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554050,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554050,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554050,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554050,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554050,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554050,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554050,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554050,08:41:30,08:41:30,603,14,,,,24242.93,0
10554050,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554050,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554060,08:06:00,08:06:00,9942,1,,,1,0,
10554060,08:16:00,08:16:00,9487,2,,,,6512.2,
10554060,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554060,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554060,08:29:00,08:29:00,10286,5,,,,16065.77,
10554060,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554060,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554060,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554060,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554060,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554060,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554060,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554060,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554060,08:41:30,08:41:30,603,14,,,,24242.93,0
10554060,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554060,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554080,08:06:00,08:06:00,9942,1,,,1,0,
10554080,08:16:00,08:16:00,9487,2,,,,6512.2,
10554080,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554080,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554080,08:29:00,08:29:00,10286,5,,,,16065.77,
10554080,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554080,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554080,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554080,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554080,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554080,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554080,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554080,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554080,08:41:30,08:41:30,603,14,,,,24242.93,0
10554080,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554080,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554090,08:06:00,08:06:00,9942,1,,,1,0,
10554090,08:16:00,08:16:00,9487,2,,,,6512.2,
10554090,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554090,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554090,08:29:00,08:29:00,10286,5,,,,16065.77,
10554090,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554090,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554090,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554090,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554090,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554090,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554090,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554090,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554090,08:41:30,08:41:30,603,14,,,,24242.93,0
10554090,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554090,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554100,08:06:00,08:06:00,9942,1,,,1,0,
10554100,08:16:00,08:16:00,9487,2,,,,6512.2,
10554100,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554100,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554100,08:29:00,08:29:00,10286,5,,,,16065.77,
10554100,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554100,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554100,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554100,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554100,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554100,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554100,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554100,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554100,08:41:30,08:41:30,603,14,,,,24242.93,0
10554100,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554100,08:43:00,08:43:00,9547,16,,1,,25277.97,
10554130,08:06:00,08:06:00,9942,1,,,1,0,
10554130,08:16:00,08:16:00,9487,2,,,,6512.2,
10554130,08:26:35,08:26:35,5511,3,,,,14399.25,0
10554130,08:28:20,08:28:20,9657,4,,,,15704.09,0
10554130,08:29:00,08:29:00,10286,5,,,,16065.77,
10554130,08:34:21,08:34:21,5137,6,,,,19628.71,0
10554130,08:35:15,08:35:15,5138,7,,,,20150.63,0
10554130,08:35:46,08:35:46,5139,8,,,,20486.41,0
10554130,08:36:36,08:36:36,5140,9,,,,21038.65,0
10554130,08:38:33,08:38:33,9542,10,,,,22439.52,0
10554130,08:39:50,08:39:50,2716,11,,,,23321.61,0
10554130,08:40:18,08:40:18,2717,12,,,,23572.99,0
10554130,08:40:46,08:40:46,2718,13,,,,23816.66,0
10554130,08:41:30,08:41:30,603,14,,,,24242.93,0
10554130,08:42:26,08:42:26,7621,15,,,,24890.56,0
10554130,08:43:00,08:43:00,9547,16,,1,,25277.97,
4631020,08:31:00,08:31:00,9942,1,,,1,0,
4631020,08:41:00,08:41:00,9487,2,,,,6512.2,
4631020,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631020,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631020,08:54:00,08:54:00,10286,5,,,,16065.77,
4631020,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631020,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631020,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631020,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631020,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631020,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631020,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631020,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631020,09:06:30,09:06:30,603,14,,,,24242.93,0
4631020,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631020,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631030,08:31:00,08:31:00,9942,1,,,1,0,
4631030,08:41:00,08:41:00,9487,2,,,,6512.2,
4631030,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631030,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631030,08:54:00,08:54:00,10286,5,,,,16065.77,
4631030,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631030,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631030,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631030,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631030,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631030,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631030,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631030,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631030,09:06:30,09:06:30,603,14,,,,24242.93,0
4631030,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631030,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631040,08:31:00,08:31:00,9942,1,,,1,0,
4631040,08:41:00,08:41:00,9487,2,,,,6512.2,
4631040,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631040,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631040,08:54:00,08:54:00,10286,5,,,,16065.77,
4631040,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631040,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631040,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631040,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631040,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631040,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631040,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631040,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631040,09:06:30,09:06:30,603,14,,,,24242.93,0
4631040,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631040,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631050,08:31:00,08:31:00,9942,1,,,1,0,
4631050,08:41:00,08:41:00,9487,2,,,,6512.2,
4631050,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631050,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631050,08:54:00,08:54:00,10286,5,,,,16065.77,
4631050,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631050,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631050,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631050,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631050,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631050,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631050,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631050,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631050,09:06:30,09:06:30,603,14,,,,24242.93,0
4631050,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631050,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631060,08:31:00,08:31:00,9942,1,,,1,0,
4631060,08:41:00,08:41:00,9487,2,,,,6512.2,
4631060,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631060,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631060,08:54:00,08:54:00,10286,5,,,,16065.77,
4631060,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631060,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631060,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631060,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631060,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631060,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631060,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631060,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631060,09:06:30,09:06:30,603,14,,,,24242.93,0
4631060,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631060,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631080,08:31:00,08:31:00,9942,1,,,1,0,
4631080,08:41:00,08:41:00,9487,2,,,,6512.2,
4631080,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631080,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631080,08:54:00,08:54:00,10286,5,,,,16065.77,
4631080,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631080,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631080,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631080,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631080,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631080,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631080,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631080,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631080,09:06:30,09:06:30,603,14,,,,24242.93,0
4631080,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631080,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631090,08:31:00,08:31:00,9942,1,,,1,0,
4631090,08:41:00,08:41:00,9487,2,,,,6512.2,
4631090,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631090,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631090,08:54:00,08:54:00,10286,5,,,,16065.77,
4631090,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631090,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631090,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631090,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631090,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631090,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631090,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631090,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631090,09:06:30,09:06:30,603,14,,,,24242.93,0
4631090,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631090,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631100,08:31:00,08:31:00,9942,1,,,1,0,
4631100,08:41:00,08:41:00,9487,2,,,,6512.2,
4631100,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631100,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631100,08:54:00,08:54:00,10286,5,,,,16065.77,
4631100,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631100,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631100,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631100,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631100,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631100,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631100,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631100,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631100,09:06:30,09:06:30,603,14,,,,24242.93,0
4631100,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631100,09:08:00,09:08:00,9547,16,,1,,25277.97,
4631130,08:31:00,08:31:00,9942,1,,,1,0,
4631130,08:41:00,08:41:00,9487,2,,,,6512.2,
4631130,08:51:35,08:51:35,5511,3,,,,14399.25,0
4631130,08:53:20,08:53:20,9657,4,,,,15704.09,0
4631130,08:54:00,08:54:00,10286,5,,,,16065.77,
4631130,08:59:21,08:59:21,5137,6,,,,19628.71,0
4631130,09:00:15,09:00:15,5138,7,,,,20150.63,0
4631130,09:00:46,09:00:46,5139,8,,,,20486.41,0
4631130,09:01:36,09:01:36,5140,9,,,,21038.65,0
4631130,09:03:33,09:03:33,9542,10,,,,22439.52,0
4631130,09:04:50,09:04:50,2716,11,,,,23321.61,0
4631130,09:05:18,09:05:18,2717,12,,,,23572.99,0
4631130,09:05:46,09:05:46,2718,13,,,,23816.66,0
4631130,09:06:30,09:06:30,603,14,,,,24242.93,0
4631130,09:07:26,09:07:26,7621,15,,,,24890.56,0
4631130,09:08:00,09:08:00,9547,16,,1,,25277.97,
749020,07:55:00,07:55:00,9942,1,,,1,0,
749020,08:05:00,08:05:00,9487,2,,,,6512.2,
749020,08:15:35,08:15:35,5511,3,,,,14399.25,0
749020,08:17:20,08:17:20,9657,4,,,,15704.09,0
749020,08:18:00,08:18:00,10286,5,,,,16065.77,
749020,08:23:21,08:23:21,5137,6,,,,19628.71,0
749020,08:24:15,08:24:15,5138,7,,,,20150.63,0
749020,08:24:46,08:24:46,5139,8,,,,20486.41,0
749020,08:25:36,08:25:36,5140,9,,,,21038.65,0
749020,08:27:33,08:27:33,9542,10,,,,22439.52,0
749020,08:28:50,08:28:50,2716,11,,,,23321.61,0
749020,08:29:18,08:29:18,2717,12,,,,23572.99,0
749020,08:29:46,08:29:46,2718,13,,,,23816.66,0
749020,08:30:30,08:30:30,603,14,,,,24242.93,0
749020,08:31:26,08:31:26,7621,15,,,,24890.56,0
749020,08:32:00,08:32:00,9547,16,,1,,25277.97,
749030,07:55:00,07:55:00,9942,1,,,1,0,
749030,08:05:00,08:05:00,9487,2,,,,6512.2,
749030,08:15:35,08:15:35,5511,3,,,,14399.25,0
749030,08:17:20,08:17:20,9657,4,,,,15704.09,0
749030,08:18:00,08:18:00,10286,5,,,,16065.77,
749030,08:23:21,08:23:21,5137,6,,,,19628.71,0
749030,08:24:15,08:24:15,5138,7,,,,20150.63,0
749030,08:24:46,08:24:46,5139,8,,,,20486.41,0
749030,08:25:36,08:25:36,5140,9,,,,21038.65,0
749030,08:27:33,08:27:33,9542,10,,,,22439.52,0
749030,08:28:50,08:28:50,2716,11,,,,23321.61,0
749030,08:29:18,08:29:18,2717,12,,,,23572.99,0
749030,08:29:46,08:29:46,2718,13,,,,23816.66,0
749030,08:30:30,08:30:30,603,14,,,,24242.93,0
749030,08:31:26,08:31:26,7621,15,,,,24890.56,0
749030,08:32:00,08:32:00,9547,16,,1,,25277.97,
749040,07:55:00,07:55:00,9942,1,,,1,0,
749040,08:05:00,08:05:00,9487,2,,,,6512.2,
749040,08:15:35,08:15:35,5511,3,,,,14399.25,0
749040,08:17:20,08:17:20,9657,4,,,,15704.09,0
749040,08:18:00,08:18:00,10286,5,,,,16065.77,
749040,08:23:21,08:23:21,5137,6,,,,19628.71,0
749040,08:24:15,08:24:15,5138,7,,,,20150.63,0
749040,08:24:46,08:24:46,5139,8,,,,20486.41,0
749040,08:25:36,08:25:36,5140,9,,,,21038.65,0
749040,08:27:33,08:27:33,9542,10,,,,22439.52,0
749040,08:28:50,08:28:50,2716,11,,,,23321.61,0
749040,08:29:18,08:29:18,2717,12,,,,23572.99,0
749040,08:29:46,08:29:46,2718,13,,,,23816.66,0
749040,08:30:30,08:30:30,603,14,,,,24242.93,0
749040,08:31:26,08:31:26,7621,15,,,,24890.56,0
749040,08:32:00,08:32:00,9547,16,,1,,25277.97,
749050,07:55:00,07:55:00,9942,1,,,1,0,
749050,08:05:00,08:05:00,9487,2,,,,6512.2,
749050,08:15:35,08:15:35,5511,3,,,,14399.25,0
749050,08:17:20,08:17:20,9657,4,,,,15704.09,0
749050,08:18:00,08:18:00,10286,5,,,,16065.77,
749050,08:23:21,08:23:21,5137,6,,,,19628.71,0
749050,08:24:15,08:24:15,5138,7,,,,20150.63,0
749050,08:24:46,08:24:46,5139,8,,,,20486.41,0
749050,08:25:36,08:25:36,5140,9,,,,21038.65,0
749050,08:27:33,08:27:33,9542,10,,,,22439.52,0
749050,08:28:50,08:28:50,2716,11,,,,23321.61,0
749050,08:29:18,08:29:18,2717,12,,,,23572.99,0
749050,08:29:46,08:29:46,2718,13,,,,23816.66,0
749050,08:30:30,08:30:30,603,14,,,,24242.93,0
749050,08:31:26,08:31:26,7621,15,,,,24890.56,0
749050,08:32:00,08:32:00,9547,16,,1,,25277.97,
749060,07:55:00,07:55:00,9942,1,,,1,0,
749060,08:05:00,08:05:00,9487,2,,,,6512.2,
749060,08:15:35,08:15:35,5511,3,,,,14399.25,0
749060,08:17:20,08:17:20,9657,4,,,,15704.09,0
749060,08:18:00,08:18:00,10286,5,,,,16065.77,
749060,08:23:21,08:23:21,5137,6,,,,19628.71,0
749060,08:24:15,08:24:15,5138,7,,,,20150.63,0
749060,08:24:46,08:24:46,5139,8,,,,20486.41,0
749060,08:25:36,08:25:36,5140,9,,,,21038.65,0
749060,08:27:33,08:27:33,9542,10,,,,22439.52,0
749060,08:28:50,08:28:50,2716,11,,,,23321.61,0
749060,08:29:18,08:29:18,2717,12,,,,23572.99,0
749060,08:29:46,08:29:46,2718,13,,,,23816.66,0
749060,08:30:30,08:30:30,603,14,,,,24242.93,0
749060,08:31:26,08:31:26,7621,15,,,,24890.56,0
749060,08:32:00,08:32:00,9547,16,,1,,25277.97,
749080,07:55:00,07:55:00,9942,1,,,1,0,
749080,08:05:00,08:05:00,9487,2,,,,6512.2,
749080,08:15:35,08:15:35,5511,3,,,,14399.25,0
749080,08:17:20,08:17:20,9657,4,,,,15704.09,0
749080,08:18:00,08:18:00,10286,5,,,,16065.77,
749080,08:23:21,08:23:21,5137,6,,,,19628.71,0
749080,08:24:15,08:24:15,5138,7,,,,20150.63,0
749080,08:24:46,08:24:46,5139,8,,,,20486.41,0
749080,08:25:36,08:25:36,5140,9,,,,21038.65,0
749080,08:27:33,08:27:33,9542,10,,,,22439.52,0
749080,08:28:50,08:28:50,2716,11,,,,23321.61,0
749080,08:29:18,08:29:18,2717,12,,,,23572.99,0
749080,08:29:46,08:29:46,2718,13,,,,23816.66,0
749080,08:30:30,08:30:30,603,14,,,,24242.93,0
749080,08:31:26,08:31:26,7621,15,,,,24890.56,0
749080,08:32:00,08:32:00,9547,16,,1,,25277.97,
749090,07:55:00,07:55:00,9942,1,,,1,0,
749090,08:05:00,08:05:00,9487,2,,,,6512.2,
749090,08:15:35,08:15:35,5511,3,,,,14399.25,0
749090,08:17:20,08:17:20,9657,4,,,,15704.09,0
749090,08:18:00,08:18:00,10286,5,,,,16065.77,
749090,08:23:21,08:23:21,5137,6,,,,19628.71,0
749090,08:24:15,08:24:15,5138,7,,,,20150.63,0
749090,08:24:46,08:24:46,5139,8,,,,20486.41,0
749090,08:25:36,08:25:36,5140,9,,,,21038.65,0
749090,08:27:33,08:27:33,9542,10,,,,22439.52,0
749090,08:28:50,08:28:50,2716,11,,,,23321.61,0
749090,08:29:18,08:29:18,2717,12,,,,23572.99,0
749090,08:29:46,08:29:46,2718,13,,,,23816.66,0
749090,08:30:30,08:30:30,603,14,,,,24242.93,0
749090,08:31:26,08:31:26,7621,15,,,,24890.56,0
749090,08:32:00,08:32:00,9547,16,,1,,25277.97,
749100,07:55:00,07:55:00,9942,1,,,1,0,
749100,08:05:00,08:05:00,9487,2,,,,6512.2,
749100,08:15:35,08:15:35,5511,3,,,,14399.25,0
749100,08:17:20,08:17:20,9657,4,,,,15704.09,0
749100,08:18:00,08:18:00,10286,5,,,,16065.77,
749100,08:23:21,08:23:21,5137,6,,,,19628.71,0
749100,08:24:15,08:24:15,5138,7,,,,20150.63,0
749100,08:24:46,08:24:46,5139,8,,,,20486.41,0
749100,08:25:36,08:25:36,5140,9,,,,21038.65,0
749100,08:27:33,08:27:33,9542,10,,,,22439.52,0
749100,08:28:50,08:28:50,2716,11,,,,23321.61,0
749100,08:29:18,08:29:18,2717,12,,,,23572.99,0
749100,08:29:46,08:29:46,2718,13,,,,23816.66,0
749100,08:30:30,08:30:30,603,14,,,,24242.93,0
749100,08:31:26,08:31:26,7621,15,,,,24890.56,0
749100,08:32:00,08:32:00,9547,16,,1,,25277.97,
749130,07:55:00,07:55:00,9942,1,,,1,0,
749130,08:05:00,08:05:00,9487,2,,,,6512.2,
749130,08:15:35,08:15:35,5511,3,,,,14399.25,0
749130,08:17:20,08:17:20,9657,4,,,,15704.09,0
749130,08:18:00,08:18:00,10286,5,,,,16065.77,
749130,08:23:21,08:23:21,5137,6,,,,19628.71,0
749130,08:24:15,08:24:15,5138,7,,,,20150.63,0
749130,08:24:46,08:24:46,5139,8,,,,20486.41,0
749130,08:25:36,08:25:36,5140,9,,,,21038.65,0
749130,08:27:33,08:27:33,9542,10,,,,22439.52,0
749130,08:28:50,08:28:50,2716,11,,,,23321.61,0
749130,08:29:18,08:29:18,2717,12,,,,23572.99,0
749130,08:29:46,08:29:46,2718,13,,,,23816.66,0
749130,08:30:30,08:30:30,603,14,,,,24242.93,0
749130,08:31:26,08:31:26,7621,15,,,,24890.56,0
749130,08:32:00,08:32:00,9547,16,,1,,25277.97,
10964020,17:24:00,17:24:00,10286,1,,,1,0,
10964020,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964020,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964020,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964030,17:24:00,17:24:00,10286,1,,,1,0,
10964030,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964030,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964030,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964040,17:24:00,17:24:00,10286,1,,,1,0,
10964040,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964040,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964040,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964050,17:24:00,17:24:00,10286,1,,,1,0,
10964050,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964050,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964050,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964060,17:24:00,17:24:00,10286,1,,,1,0,
10964060,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964060,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964060,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964080,17:24:00,17:24:00,10286,1,,,1,0,
10964080,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964080,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964080,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964090,17:24:00,17:24:00,10286,1,,,1,0,
10964090,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964090,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964090,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964100,17:24:00,17:24:00,10286,1,,,1,0,
10964100,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964100,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964100,17:51:00,17:51:00,9944,4,,1,,17258.32,
10964130,17:24:00,17:24:00,10286,1,,,1,0,
10964130,17:26:07,17:26:07,5468,2,,,,1277.8,0
10964130,17:40:39,17:40:39,5520,3,,,,11042.56,0
10964130,17:51:00,17:51:00,9944,4,,1,,17258.32,
13524020,14:32:00,14:32:00,10286,1,,,1,0,
13524020,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524020,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524020,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524030,14:32:00,14:32:00,10286,1,,,1,0,
13524030,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524030,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524030,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524040,14:32:00,14:32:00,10286,1,,,1,0,
13524040,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524040,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524040,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524050,14:32:00,14:32:00,10286,1,,,1,0,
13524050,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524050,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524050,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524060,14:32:00,14:32:00,10286,1,,,1,0,
13524060,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524060,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524060,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524080,14:32:00,14:32:00,10286,1,,,1,0,
13524080,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524080,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524080,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524090,14:32:00,14:32:00,10286,1,,,1,0,
13524090,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524090,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524090,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524100,14:32:00,14:32:00,10286,1,,,1,0,
13524100,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524100,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524100,14:59:00,14:59:00,9944,4,,1,,17258.32,
13524130,14:32:00,14:32:00,10286,1,,,1,0,
13524130,14:34:07,14:34:07,5468,2,,,,1277.8,0
13524130,14:48:39,14:48:39,5520,3,,,,11042.56,0
13524130,14:59:00,14:59:00,9944,4,,1,,17258.32,
15732020,16:04:00,16:04:00,10286,1,,,1,0,
15732020,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732020,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732020,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732030,16:04:00,16:04:00,10286,1,,,1,0,
15732030,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732030,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732030,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732040,16:04:00,16:04:00,10286,1,,,1,0,
15732040,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732040,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732040,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732050,16:04:00,16:04:00,10286,1,,,1,0,
15732050,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732050,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732050,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732060,16:04:00,16:04:00,10286,1,,,1,0,
15732060,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732060,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732060,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732080,16:04:00,16:04:00,10286,1,,,1,0,
15732080,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732080,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732080,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732090,16:04:00,16:04:00,10286,1,,,1,0,
15732090,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732090,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732090,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732100,16:04:00,16:04:00,10286,1,,,1,0,
15732100,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732100,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732100,16:31:00,16:31:00,9944,4,,1,,17258.32,
15732130,16:04:00,16:04:00,10286,1,,,1,0,
15732130,16:06:07,16:06:07,5468,2,,,,1277.8,0
15732130,16:20:39,16:20:39,5520,3,,,,11042.56,0
15732130,16:31:00,16:31:00,9944,4,,1,,17258.32,
16891020,15:43:00,15:43:00,10286,1,,,1,0,
16891020,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891020,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891020,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891030,15:43:00,15:43:00,10286,1,,,1,0,
16891030,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891030,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891030,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891040,15:43:00,15:43:00,10286,1,,,1,0,
16891040,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891040,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891040,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891050,15:43:00,15:43:00,10286,1,,,1,0,
16891050,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891050,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891050,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891060,15:43:00,15:43:00,10286,1,,,1,0,
16891060,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891060,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891060,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891080,15:43:00,15:43:00,10286,1,,,1,0,
16891080,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891080,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891080,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891090,15:43:00,15:43:00,10286,1,,,1,0,
16891090,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891090,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891090,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891100,15:43:00,15:43:00,10286,1,,,1,0,
16891100,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891100,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891100,16:10:00,16:10:00,9944,4,,1,,17258.32,
16891130,15:43:00,15:43:00,10286,1,,,1,0,
16891130,15:45:07,15:45:07,5468,2,,,,1277.8,0
16891130,15:59:39,15:59:39,5520,3,,,,11042.56,0
16891130,16:10:00,16:10:00,9944,4,,1,,17258.32,
16932020,15:03:00,15:03:00,10286,1,,,1,0,
16932020,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932020,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932020,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932030,15:03:00,15:03:00,10286,1,,,1,0,
16932030,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932030,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932030,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932040,15:03:00,15:03:00,10286,1,,,1,0,
16932040,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932040,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932040,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932050,15:03:00,15:03:00,10286,1,,,1,0,
16932050,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932050,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932050,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932060,15:03:00,15:03:00,10286,1,,,1,0,
16932060,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932060,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932060,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932080,15:03:00,15:03:00,10286,1,,,1,0,
16932080,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932080,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932080,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932090,15:03:00,15:03:00,10286,1,,,1,0,
16932090,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932090,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932090,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932100,15:03:00,15:03:00,10286,1,,,1,0,
16932100,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932100,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932100,15:30:00,15:30:00,9944,4,,1,,17258.32,
16932130,15:03:00,15:03:00,10286,1,,,1,0,
16932130,15:05:07,15:05:07,5468,2,,,,1277.8,0
16932130,15:19:39,15:19:39,5520,3,,,,11042.56,0
16932130,15:30:00,15:30:00,9944,4,,1,,17258.32,
326020,15:33:00,15:33:00,10286,1,,,1,0,
326020,15:35:07,15:35:07,5468,2,,,,1277.8,0
326020,15:49:39,15:49:39,5520,3,,,,11042.56,0
326020,16:00:00,16:00:00,9944,4,,1,,17258.32,
326030,15:33:00,15:33:00,10286,1,,,1,0,
326030,15:35:07,15:35:07,5468,2,,,,1277.8,0
326030,15:49:39,15:49:39,5520,3,,,,11042.56,0
326030,16:00:00,16:00:00,9944,4,,1,,17258.32,
326040,15:33:00,15:33:00,10286,1,,,1,0,
326040,15:35:07,15:35:07,5468,2,,,,1277.8,0
326040,15:49:39,15:49:39,5520,3,,,,11042.56,0
326040,16:00:00,16:00:00,9944,4,,1,,17258.32,
326050,15:33:00,15:33:00,10286,1,,,1,0,
326050,15:35:07,15:35:07,5468,2,,,,1277.8,0
326050,15:49:39,15:49:39,5520,3,,,,11042.56,0
326050,16:00:00,16:00:00,9944,4,,1,,17258.32,
326060,15:33:00,15:33:00,10286,1,,,1,0,
326060,15:35:07,15:35:07,5468,2,,,,1277.8,0
326060,15:49:39,15:49:39,5520,3,,,,11042.56,0
326060,16:00:00,16:00:00,9944,4,,1,,17258.32,
326080,15:33:00,15:33:00,10286,1,,,1,0,
326080,15:35:07,15:35:07,5468,2,,,,1277.8,0
326080,15:49:39,15:49:39,5520,3,,,,11042.56,0
326080,16:00:00,16:00:00,9944,4,,1,,17258.32,
326090,15:33:00,15:33:00,10286,1,,,1,0,
326090,15:35:07,15:35:07,5468,2,,,,1277.8,0
326090,15:49:39,15:49:39,5520,3,,,,11042.56,0
326090,16:00:00,16:00:00,9944,4,,1,,17258.32,
326100,15:33:00,15:33:00,10286,1,,,1,0,
326100,15:35:07,15:35:07,5468,2,,,,1277.8,0
326100,15:49:39,15:49:39,5520,3,,,,11042.56,0
326100,16:00:00,16:00:00,9944,4,,1,,17258.32,
326130,15:33:00,15:33:00,10286,1,,,1,0,
326130,15:35:07,15:35:07,5468,2,,,,1277.8,0
326130,15:49:39,15:49:39,5520,3,,,,11042.56,0
326130,16:00:00,16:00:00,9944,4,,1,,17258.32,
5998020,17:02:00,17:02:00,10286,1,,,1,0,
5998020,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998020,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998020,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998030,17:02:00,17:02:00,10286,1,,,1,0,
5998030,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998030,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998030,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998040,17:02:00,17:02:00,10286,1,,,1,0,
5998040,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998040,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998040,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998050,17:02:00,17:02:00,10286,1,,,1,0,
5998050,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998050,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998050,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998060,17:02:00,17:02:00,10286,1,,,1,0,
5998060,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998060,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998060,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998080,17:02:00,17:02:00,10286,1,,,1,0,
5998080,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998080,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998080,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998090,17:02:00,17:02:00,10286,1,,,1,0,
5998090,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998090,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998090,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998100,17:02:00,17:02:00,10286,1,,,1,0,
5998100,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998100,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998100,17:29:00,17:29:00,9944,4,,1,,17258.32,
5998130,17:02:00,17:02:00,10286,1,,,1,0,
5998130,17:04:07,17:04:07,5468,2,,,,1277.8,0
5998130,17:18:39,17:18:39,5520,3,,,,11042.56,0
5998130,17:29:00,17:29:00,9944,4,,1,,17258.32,
6455020,15:13:00,15:13:00,10286,1,,,1,0,
6455020,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455020,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455020,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455030,15:13:00,15:13:00,10286,1,,,1,0,
6455030,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455030,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455030,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455040,15:13:00,15:13:00,10286,1,,,1,0,
6455040,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455040,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455040,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455050,15:13:00,15:13:00,10286,1,,,1,0,
6455050,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455050,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455050,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455060,15:13:00,15:13:00,10286,1,,,1,0,
6455060,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455060,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455060,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455080,15:13:00,15:13:00,10286,1,,,1,0,
6455080,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455080,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455080,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455090,15:13:00,15:13:00,10286,1,,,1,0,
6455090,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455090,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455090,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455100,15:13:00,15:13:00,10286,1,,,1,0,
6455100,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455100,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455100,15:40:00,15:40:00,9944,4,,1,,17258.32,
6455130,15:13:00,15:13:00,10286,1,,,1,0,
6455130,15:15:07,15:15:07,5468,2,,,,1277.8,0
6455130,15:29:39,15:29:39,5520,3,,,,11042.56,0
6455130,15:40:00,15:40:00,9944,4,,1,,17258.32,
7490020,16:44:00,16:44:00,10286,1,,,1,0,
7490020,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490020,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490020,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490030,16:44:00,16:44:00,10286,1,,,1,0,
7490030,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490030,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490030,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490040,16:44:00,16:44:00,10286,1,,,1,0,
7490040,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490040,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490040,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490050,16:44:00,16:44:00,10286,1,,,1,0,
7490050,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490050,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490050,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490060,16:44:00,16:44:00,10286,1,,,1,0,
7490060,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490060,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490060,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490080,16:44:00,16:44:00,10286,1,,,1,0,
7490080,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490080,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490080,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490090,16:44:00,16:44:00,10286,1,,,1,0,
7490090,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490090,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490090,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490100,16:44:00,16:44:00,10286,1,,,1,0,
7490100,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490100,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490100,17:11:00,17:11:00,9944,4,,1,,17258.32,
7490130,16:44:00,16:44:00,10286,1,,,1,0,
7490130,16:46:07,16:46:07,5468,2,,,,1277.8,0
7490130,17:00:39,17:00:39,5520,3,,,,11042.56,0
7490130,17:11:00,17:11:00,9944,4,,1,,17258.32,
8126020,14:43:00,14:43:00,10286,1,,,1,0,
8126020,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126020,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126020,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126030,14:43:00,14:43:00,10286,1,,,1,0,
8126030,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126030,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126030,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126040,14:43:00,14:43:00,10286,1,,,1,0,
8126040,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126040,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126040,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126050,14:43:00,14:43:00,10286,1,,,1,0,
8126050,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126050,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126050,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126060,14:43:00,14:43:00,10286,1,,,1,0,
8126060,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126060,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126060,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126080,14:43:00,14:43:00,10286,1,,,1,0,
8126080,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126080,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126080,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126090,14:43:00,14:43:00,10286,1,,,1,0,
8126090,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126090,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126090,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126100,14:43:00,14:43:00,10286,1,,,1,0,
8126100,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126100,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126100,15:10:00,15:10:00,9944,4,,1,,17258.32,
8126130,14:43:00,14:43:00,10286,1,,,1,0,
8126130,14:45:07,14:45:07,5468,2,,,,1277.8,0
8126130,14:59:39,14:59:39,5520,3,,,,11042.56,0
8126130,15:10:00,15:10:00,9944,4,,1,,17258.32,
8266020,17:37:00,17:37:00,10286,1,,,1,0,
8266020,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266020,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266020,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266030,17:37:00,17:37:00,10286,1,,,1,0,
8266030,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266030,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266030,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266040,17:37:00,17:37:00,10286,1,,,1,0,
8266040,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266040,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266040,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266050,17:37:00,17:37:00,10286,1,,,1,0,
8266050,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266050,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266050,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266060,17:37:00,17:37:00,10286,1,,,1,0,
8266060,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266060,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266060,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266080,17:37:00,17:37:00,10286,1,,,1,0,
8266080,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266080,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266080,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266090,17:37:00,17:37:00,10286,1,,,1,0,
8266090,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266090,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266090,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266100,17:37:00,17:37:00,10286,1,,,1,0,
8266100,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266100,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266100,18:04:00,18:04:00,9944,4,,1,,17258.32,
8266130,17:37:00,17:37:00,10286,1,,,1,0,
8266130,17:39:07,17:39:07,5468,2,,,,1277.8,0
8266130,17:53:39,17:53:39,5520,3,,,,11042.56,0
8266130,18:04:00,18:04:00,9944,4,,1,,17258.32,
8344020,18:05:00,18:05:00,10286,1,,,1,0,
8344020,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344020,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344020,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344030,18:05:00,18:05:00,10286,1,,,1,0,
8344030,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344030,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344030,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344040,18:05:00,18:05:00,10286,1,,,1,0,
8344040,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344040,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344040,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344050,18:05:00,18:05:00,10286,1,,,1,0,
8344050,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344050,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344050,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344060,18:05:00,18:05:00,10286,1,,,1,0,
8344060,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344060,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344060,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344080,18:05:00,18:05:00,10286,1,,,1,0,
8344080,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344080,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344080,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344090,18:05:00,18:05:00,10286,1,,,1,0,
8344090,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344090,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344090,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344100,18:05:00,18:05:00,10286,1,,,1,0,
8344100,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344100,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344100,18:32:00,18:32:00,9944,4,,1,,17258.32,
8344130,18:05:00,18:05:00,10286,1,,,1,0,
8344130,18:07:07,18:07:07,5468,2,,,,1277.8,0
8344130,18:21:39,18:21:39,5520,3,,,,11042.56,0
8344130,18:32:00,18:32:00,9944,4,,1,,17258.32,
9405020,16:14:00,16:14:00,10286,1,,,1,0,
9405020,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405020,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405020,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405030,16:14:00,16:14:00,10286,1,,,1,0,
9405030,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405030,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405030,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405040,16:14:00,16:14:00,10286,1,,,1,0,
9405040,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405040,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405040,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405050,16:14:00,16:14:00,10286,1,,,1,0,
9405050,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405050,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405050,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405060,16:14:00,16:14:00,10286,1,,,1,0,
9405060,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405060,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405060,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405080,16:14:00,16:14:00,10286,1,,,1,0,
9405080,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405080,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405080,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405090,16:14:00,16:14:00,10286,1,,,1,0,
9405090,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405090,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405090,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405100,16:14:00,16:14:00,10286,1,,,1,0,
9405100,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405100,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405100,16:41:00,16:41:00,9944,4,,1,,17258.32,
9405130,16:14:00,16:14:00,10286,1,,,1,0,
9405130,16:16:07,16:16:07,5468,2,,,,1277.8,0
9405130,16:30:39,16:30:39,5520,3,,,,11042.56,0
9405130,16:41:00,16:41:00,9944,4,,1,,17258.32,
9516020,16:34:00,16:34:00,10286,1,,,1,0,
9516020,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516020,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516020,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516030,16:34:00,16:34:00,10286,1,,,1,0,
9516030,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516030,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516030,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516040,16:34:00,16:34:00,10286,1,,,1,0,
9516040,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516040,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516040,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516050,16:34:00,16:34:00,10286,1,,,1,0,
9516050,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516050,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516050,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516060,16:34:00,16:34:00,10286,1,,,1,0,
9516060,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516060,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516060,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516080,16:34:00,16:34:00,10286,1,,,1,0,
9516080,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516080,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516080,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516090,16:34:00,16:34:00,10286,1,,,1,0,
9516090,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516090,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516090,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516100,16:34:00,16:34:00,10286,1,,,1,0,
9516100,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516100,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516100,17:01:00,17:01:00,9944,4,,1,,17258.32,
9516130,16:34:00,16:34:00,10286,1,,,1,0,
9516130,16:36:07,16:36:07,5468,2,,,,1277.8,0
9516130,16:50:39,16:50:39,5520,3,,,,11042.56,0
9516130,17:01:00,17:01:00,9944,4,,1,,17258.32,
9685020,17:12:00,17:12:00,10286,1,,,1,0,
9685020,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685020,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685020,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685030,17:12:00,17:12:00,10286,1,,,1,0,
9685030,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685030,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685030,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685040,17:12:00,17:12:00,10286,1,,,1,0,
9685040,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685040,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685040,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685050,17:12:00,17:12:00,10286,1,,,1,0,
9685050,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685050,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685050,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685060,17:12:00,17:12:00,10286,1,,,1,0,
9685060,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685060,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685060,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685080,17:12:00,17:12:00,10286,1,,,1,0,
9685080,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685080,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685080,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685090,17:12:00,17:12:00,10286,1,,,1,0,
9685090,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685090,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685090,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685100,17:12:00,17:12:00,10286,1,,,1,0,
9685100,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685100,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685100,17:39:00,17:39:00,9944,4,,1,,17258.32,
9685130,17:12:00,17:12:00,10286,1,,,1,0,
9685130,17:14:07,17:14:07,5468,2,,,,1277.8,0
9685130,17:28:39,17:28:39,5520,3,,,,11042.56,0
9685130,17:39:00,17:39:00,9944,4,,1,,17258.32,
10362020,15:23:00,15:23:00,9942,1,,,1,0,
10362020,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362020,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362020,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362020,15:44:40,15:44:40,657,5,,,,13785.88,0
10362020,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362020,16:05:00,16:05:00,2883,7,,,,24824.55,
10362020,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362020,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362020,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362020,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362020,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362020,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362020,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362020,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362020,16:11:34,16:11:34,2891,16,,,,27965,0
10362020,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362020,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362020,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362020,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362020,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362020,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362020,16:16:00,16:16:00,2894,23,,,,30124.6,
10362020,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362020,16:17:00,16:17:00,2896,25,,1,,30933,
10362030,15:23:00,15:23:00,9942,1,,,1,0,
10362030,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362030,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362030,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362030,15:44:40,15:44:40,657,5,,,,13785.88,0
10362030,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362030,16:05:00,16:05:00,2883,7,,,,24824.55,
10362030,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362030,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362030,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362030,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362030,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362030,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362030,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362030,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362030,16:11:34,16:11:34,2891,16,,,,27965,0
10362030,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362030,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362030,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362030,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362030,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362030,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362030,16:16:00,16:16:00,2894,23,,,,30124.6,
10362030,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362030,16:17:00,16:17:00,2896,25,,1,,30933,
10362040,15:23:00,15:23:00,9942,1,,,1,0,
10362040,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362040,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362040,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362040,15:44:40,15:44:40,657,5,,,,13785.88,0
10362040,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362040,16:05:00,16:05:00,2883,7,,,,24824.55,
10362040,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362040,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362040,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362040,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362040,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362040,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362040,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362040,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362040,16:11:34,16:11:34,2891,16,,,,27965,0
10362040,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362040,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362040,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362040,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362040,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362040,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362040,16:16:00,16:16:00,2894,23,,,,30124.6,
10362040,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362040,16:17:00,16:17:00,2896,25,,1,,30933,
10362050,15:23:00,15:23:00,9942,1,,,1,0,
10362050,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362050,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362050,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362050,15:44:40,15:44:40,657,5,,,,13785.88,0
10362050,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362050,16:05:00,16:05:00,2883,7,,,,24824.55,
10362050,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362050,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362050,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362050,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362050,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362050,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362050,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362050,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362050,16:11:34,16:11:34,2891,16,,,,27965,0
10362050,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362050,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362050,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362050,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362050,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362050,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362050,16:16:00,16:16:00,2894,23,,,,30124.6,
10362050,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362050,16:17:00,16:17:00,2896,25,,1,,30933,
10362060,15:23:00,15:23:00,9942,1,,,1,0,
10362060,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362060,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362060,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362060,15:44:40,15:44:40,657,5,,,,13785.88,0
10362060,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362060,16:05:00,16:05:00,2883,7,,,,24824.55,
10362060,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362060,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362060,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362060,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362060,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362060,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362060,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362060,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362060,16:11:34,16:11:34,2891,16,,,,27965,0
10362060,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362060,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362060,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362060,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362060,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362060,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362060,16:16:00,16:16:00,2894,23,,,,30124.6,
10362060,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362060,16:17:00,16:17:00,2896,25,,1,,30933,
10362080,15:23:00,15:23:00,9942,1,,,1,0,
10362080,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362080,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362080,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362080,15:44:40,15:44:40,657,5,,,,13785.88,0
10362080,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362080,16:05:00,16:05:00,2883,7,,,,24824.55,
10362080,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362080,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362080,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362080,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362080,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362080,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362080,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362080,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362080,16:11:34,16:11:34,2891,16,,,,27965,0
10362080,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362080,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362080,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362080,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362080,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362080,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362080,16:16:00,16:16:00,2894,23,,,,30124.6,
10362080,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362080,16:17:00,16:17:00,2896,25,,1,,30933,
10362090,15:23:00,15:23:00,9942,1,,,1,0,
10362090,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362090,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362090,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362090,15:44:40,15:44:40,657,5,,,,13785.88,0
10362090,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362090,16:05:00,16:05:00,2883,7,,,,24824.55,
10362090,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362090,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362090,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362090,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362090,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362090,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362090,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362090,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362090,16:11:34,16:11:34,2891,16,,,,27965,0
10362090,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362090,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362090,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362090,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362090,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362090,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362090,16:16:00,16:16:00,2894,23,,,,30124.6,
10362090,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362090,16:17:00,16:17:00,2896,25,,1,,30933,
10362100,15:23:00,15:23:00,9942,1,,,1,0,
10362100,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362100,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362100,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362100,15:44:40,15:44:40,657,5,,,,13785.88,0
10362100,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362100,16:05:00,16:05:00,2883,7,,,,24824.55,
10362100,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362100,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362100,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362100,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362100,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362100,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362100,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362100,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362100,16:11:34,16:11:34,2891,16,,,,27965,0
10362100,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362100,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362100,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362100,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362100,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362100,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362100,16:16:00,16:16:00,2894,23,,,,30124.6,
10362100,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362100,16:17:00,16:17:00,2896,25,,1,,30933,
10362130,15:23:00,15:23:00,9942,1,,,1,0,
10362130,15:25:42,15:25:42,2127,2,,,,1916.29,0
10362130,15:26:40,15:26:40,3836,3,,,,2576.17,0
10362130,15:32:34,15:32:34,2452,4,,,,6521.76,0
10362130,15:44:40,15:44:40,657,5,,,,13785.88,0
10362130,16:03:41,16:03:41,10392,6,,,,24066.14,0
10362130,16:05:00,16:05:00,2883,7,,,,24824.55,
10362130,16:06:24,16:06:24,2884,8,,,,25684.39,0
10362130,16:06:42,16:06:42,2885,9,,,,25861.26,0
10362130,16:08:28,16:08:28,7908,10,,,,26250.56,0
10362130,16:09:17,16:09:17,2886,11,,,,26673.6,0
10362130,16:09:36,16:09:36,2887,12,,,,26841.33,0
10362130,16:10:14,16:10:14,9662,13,,,,27259.85,0
10362130,16:10:34,16:10:34,2889,14,,,,27429.88,0
10362130,16:10:58,16:10:58,9663,15,,,,27620.71,0
10362130,16:11:34,16:11:34,2891,16,,,,27965,0
10362130,16:12:18,16:12:18,8025,17,,,,28349.37,0
10362130,16:12:36,16:12:36,4062,18,,,,28524.99,0
10362130,16:13:19,16:13:19,10682,19,,,,28886.04,0
10362130,16:14:18,16:14:18,10680,20,,,,29339.41,0
10362130,16:14:53,16:14:53,10678,21,,,,29657.61,0
10362130,16:15:21,16:15:21,10676,22,,,,29843.16,0
10362130,16:16:00,16:16:00,2894,23,,,,30124.6,
10362130,16:16:32,16:16:32,2895,24,,,,30560.61,0
10362130,16:17:00,16:17:00,2896,25,,1,,30933,
10404020,16:13:00,16:13:00,9942,1,,,1,0,
10404020,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404020,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404020,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404020,16:35:41,16:35:41,657,5,,,,13785.88,0
10404020,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404020,16:57:00,16:57:00,2883,7,,,,24824.55,
10404020,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404020,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404020,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404020,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404020,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404020,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404020,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404020,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404020,17:04:10,17:04:10,2891,16,,,,27965,0
10404020,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404020,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404020,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404020,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404020,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404020,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404020,17:09:00,17:09:00,2894,23,,,,30124.6,
10404020,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404020,17:10:00,17:10:00,2896,25,,1,,30933,
10404030,16:13:00,16:13:00,9942,1,,,1,0,
10404030,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404030,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404030,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404030,16:35:41,16:35:41,657,5,,,,13785.88,0
10404030,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404030,16:57:00,16:57:00,2883,7,,,,24824.55,
10404030,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404030,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404030,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404030,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404030,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404030,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404030,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404030,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404030,17:04:10,17:04:10,2891,16,,,,27965,0
10404030,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404030,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404030,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404030,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404030,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404030,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404030,17:09:00,17:09:00,2894,23,,,,30124.6,
10404030,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404030,17:10:00,17:10:00,2896,25,,1,,30933,
10404040,16:13:00,16:13:00,9942,1,,,1,0,
10404040,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404040,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404040,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404040,16:35:41,16:35:41,657,5,,,,13785.88,0
10404040,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404040,16:57:00,16:57:00,2883,7,,,,24824.55,
10404040,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404040,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404040,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404040,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404040,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404040,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404040,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404040,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404040,17:04:10,17:04:10,2891,16,,,,27965,0
10404040,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404040,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404040,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404040,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404040,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404040,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404040,17:09:00,17:09:00,2894,23,,,,30124.6,
10404040,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404040,17:10:00,17:10:00,2896,25,,1,,30933,
10404050,16:13:00,16:13:00,9942,1,,,1,0,
10404050,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404050,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404050,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404050,16:35:41,16:35:41,657,5,,,,13785.88,0
10404050,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404050,16:57:00,16:57:00,2883,7,,,,24824.55,
10404050,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404050,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404050,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404050,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404050,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404050,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404050,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404050,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404050,17:04:10,17:04:10,2891,16,,,,27965,0
10404050,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404050,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404050,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404050,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404050,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404050,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404050,17:09:00,17:09:00,2894,23,,,,30124.6,
10404050,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404050,17:10:00,17:10:00,2896,25,,1,,30933,
10404060,16:13:00,16:13:00,9942,1,,,1,0,
10404060,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404060,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404060,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404060,16:35:41,16:35:41,657,5,,,,13785.88,0
10404060,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404060,16:57:00,16:57:00,2883,7,,,,24824.55,
10404060,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404060,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404060,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404060,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404060,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404060,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404060,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404060,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404060,17:04:10,17:04:10,2891,16,,,,27965,0
10404060,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404060,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404060,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404060,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404060,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404060,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404060,17:09:00,17:09:00,2894,23,,,,30124.6,
10404060,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404060,17:10:00,17:10:00,2896,25,,1,,30933,
10404080,16:13:00,16:13:00,9942,1,,,1,0,
10404080,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404080,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404080,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404080,16:35:41,16:35:41,657,5,,,,13785.88,0
10404080,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404080,16:57:00,16:57:00,2883,7,,,,24824.55,
10404080,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404080,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404080,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404080,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404080,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404080,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404080,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404080,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404080,17:04:10,17:04:10,2891,16,,,,27965,0
10404080,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404080,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404080,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404080,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404080,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404080,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404080,17:09:00,17:09:00,2894,23,,,,30124.6,
10404080,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404080,17:10:00,17:10:00,2896,25,,1,,30933,
10404090,16:13:00,16:13:00,9942,1,,,1,0,
10404090,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404090,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404090,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404090,16:35:41,16:35:41,657,5,,,,13785.88,0
10404090,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404090,16:57:00,16:57:00,2883,7,,,,24824.55,
10404090,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404090,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404090,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404090,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404090,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404090,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404090,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404090,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404090,17:04:10,17:04:10,2891,16,,,,27965,0
10404090,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404090,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404090,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404090,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404090,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404090,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404090,17:09:00,17:09:00,2894,23,,,,30124.6,
10404090,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404090,17:10:00,17:10:00,2896,25,,1,,30933,
10404100,16:13:00,16:13:00,9942,1,,,1,0,
10404100,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404100,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404100,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404100,16:35:41,16:35:41,657,5,,,,13785.88,0
10404100,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404100,16:57:00,16:57:00,2883,7,,,,24824.55,
10404100,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404100,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404100,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404100,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404100,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404100,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404100,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404100,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404100,17:04:10,17:04:10,2891,16,,,,27965,0
10404100,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404100,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404100,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404100,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404100,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404100,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404100,17:09:00,17:09:00,2894,23,,,,30124.6,
10404100,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404100,17:10:00,17:10:00,2896,25,,1,,30933,
10404130,16:13:00,16:13:00,9942,1,,,1,0,
10404130,16:15:50,16:15:50,2127,2,,,,1916.29,0
10404130,16:16:51,16:16:51,3836,3,,,,2576.17,0
10404130,16:23:01,16:23:01,2452,4,,,,6521.76,0
10404130,16:35:41,16:35:41,657,5,,,,13785.88,0
10404130,16:55:37,16:55:37,10392,6,,,,24066.14,0
10404130,16:57:00,16:57:00,2883,7,,,,24824.55,
10404130,16:58:32,16:58:32,2884,8,,,,25684.39,0
10404130,16:58:51,16:58:51,2885,9,,,,25861.26,0
10404130,17:00:47,17:00:47,7908,10,,,,26250.56,0
10404130,17:01:40,17:01:40,2886,11,,,,26673.6,0
10404130,17:02:01,17:02:01,2887,12,,,,26841.33,0
10404130,17:02:42,17:02:42,9662,13,,,,27259.85,0
10404130,17:03:05,17:03:05,2889,14,,,,27429.88,0
10404130,17:03:30,17:03:30,9663,15,,,,27620.71,0
10404130,17:04:10,17:04:10,2891,16,,,,27965,0
10404130,17:04:58,17:04:58,8025,17,,,,28349.37,0
10404130,17:05:18,17:05:18,4062,18,,,,28524.99,0
10404130,17:06:04,17:06:04,10682,19,,,,28886.04,0
10404130,17:07:09,17:07:09,10680,20,,,,29339.41,0
10404130,17:07:47,17:07:47,10678,21,,,,29657.61,0
10404130,17:08:17,17:08:17,10676,22,,,,29843.16,0
10404130,17:09:00,17:09:00,2894,23,,,,30124.6,
10404130,17:09:32,17:09:32,2895,24,,,,30560.61,0
10404130,17:10:00,17:10:00,2896,25,,1,,30933,
10781020,18:16:00,18:16:00,9942,1,,,1,0,
10781020,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781020,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781020,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781020,18:35:36,18:35:36,657,5,,,,13785.88,0
10781020,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781020,18:54:00,18:54:00,2883,7,,,,24824.55,
10781020,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781020,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781020,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781020,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781020,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781020,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781020,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781020,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781020,19:01:10,19:01:10,2891,16,,,,27965,0
10781020,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781020,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781020,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781020,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781020,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781020,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781020,19:06:00,19:06:00,2894,23,,,,30124.6,
10781020,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781020,19:07:00,19:07:00,2896,25,,1,,30933,
10781030,18:16:00,18:16:00,9942,1,,,1,0,
10781030,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781030,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781030,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781030,18:35:36,18:35:36,657,5,,,,13785.88,0
10781030,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781030,18:54:00,18:54:00,2883,7,,,,24824.55,
10781030,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781030,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781030,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781030,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781030,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781030,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781030,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781030,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781030,19:01:10,19:01:10,2891,16,,,,27965,0
10781030,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781030,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781030,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781030,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781030,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781030,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781030,19:06:00,19:06:00,2894,23,,,,30124.6,
10781030,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781030,19:07:00,19:07:00,2896,25,,1,,30933,
10781040,18:16:00,18:16:00,9942,1,,,1,0,
10781040,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781040,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781040,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781040,18:35:36,18:35:36,657,5,,,,13785.88,0
10781040,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781040,18:54:00,18:54:00,2883,7,,,,24824.55,
10781040,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781040,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781040,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781040,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781040,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781040,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781040,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781040,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781040,19:01:10,19:01:10,2891,16,,,,27965,0
10781040,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781040,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781040,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781040,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781040,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781040,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781040,19:06:00,19:06:00,2894,23,,,,30124.6,
10781040,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781040,19:07:00,19:07:00,2896,25,,1,,30933,
10781050,18:16:00,18:16:00,9942,1,,,1,0,
10781050,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781050,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781050,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781050,18:35:36,18:35:36,657,5,,,,13785.88,0
10781050,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781050,18:54:00,18:54:00,2883,7,,,,24824.55,
10781050,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781050,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781050,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781050,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781050,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781050,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781050,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781050,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781050,19:01:10,19:01:10,2891,16,,,,27965,0
10781050,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781050,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781050,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781050,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781050,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781050,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781050,19:06:00,19:06:00,2894,23,,,,30124.6,
10781050,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781050,19:07:00,19:07:00,2896,25,,1,,30933,
10781060,18:16:00,18:16:00,9942,1,,,1,0,
10781060,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781060,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781060,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781060,18:35:36,18:35:36,657,5,,,,13785.88,0
10781060,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781060,18:54:00,18:54:00,2883,7,,,,24824.55,
10781060,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781060,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781060,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781060,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781060,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781060,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781060,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781060,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781060,19:01:10,19:01:10,2891,16,,,,27965,0
10781060,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781060,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781060,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781060,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781060,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781060,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781060,19:06:00,19:06:00,2894,23,,,,30124.6,
10781060,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781060,19:07:00,19:07:00,2896,25,,1,,30933,
10781080,18:16:00,18:16:00,9942,1,,,1,0,
10781080,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781080,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781080,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781080,18:35:36,18:35:36,657,5,,,,13785.88,0
10781080,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781080,18:54:00,18:54:00,2883,7,,,,24824.55,
10781080,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781080,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781080,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781080,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781080,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781080,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781080,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781080,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781080,19:01:10,19:01:10,2891,16,,,,27965,0
10781080,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781080,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781080,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781080,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781080,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781080,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781080,19:06:00,19:06:00,2894,23,,,,30124.6,
10781080,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781080,19:07:00,19:07:00,2896,25,,1,,30933,
10781090,18:16:00,18:16:00,9942,1,,,1,0,
10781090,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781090,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781090,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781090,18:35:36,18:35:36,657,5,,,,13785.88,0
10781090,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781090,18:54:00,18:54:00,2883,7,,,,24824.55,
10781090,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781090,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781090,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781090,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781090,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781090,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781090,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781090,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781090,19:01:10,19:01:10,2891,16,,,,27965,0
10781090,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781090,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781090,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781090,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781090,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781090,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781090,19:06:00,19:06:00,2894,23,,,,30124.6,
10781090,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781090,19:07:00,19:07:00,2896,25,,1,,30933,
10781100,18:16:00,18:16:00,9942,1,,,1,0,
10781100,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781100,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781100,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781100,18:35:36,18:35:36,657,5,,,,13785.88,0
10781100,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781100,18:54:00,18:54:00,2883,7,,,,24824.55,
10781100,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781100,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781100,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781100,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781100,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781100,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781100,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781100,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781100,19:01:10,19:01:10,2891,16,,,,27965,0
10781100,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781100,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781100,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781100,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781100,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781100,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781100,19:06:00,19:06:00,2894,23,,,,30124.6,
10781100,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781100,19:07:00,19:07:00,2896,25,,1,,30933,
10781130,18:16:00,18:16:00,9942,1,,,1,0,
10781130,18:18:27,18:18:27,2127,2,,,,1916.29,0
10781130,18:19:19,18:19:19,3836,3,,,,2576.17,0
10781130,18:24:39,18:24:39,2452,4,,,,6521.76,0
10781130,18:35:36,18:35:36,657,5,,,,13785.88,0
10781130,18:52:48,18:52:48,10392,6,,,,24066.14,0
10781130,18:54:00,18:54:00,2883,7,,,,24824.55,
10781130,18:55:32,18:55:32,2884,8,,,,25684.39,0
10781130,18:55:51,18:55:51,2885,9,,,,25861.26,0
10781130,18:57:47,18:57:47,7908,10,,,,26250.56,0
10781130,18:58:40,18:58:40,2886,11,,,,26673.6,0
10781130,18:59:01,18:59:01,2887,12,,,,26841.33,0
10781130,18:59:42,18:59:42,9662,13,,,,27259.85,0
10781130,19:00:05,19:00:05,2889,14,,,,27429.88,0
10781130,19:00:30,19:00:30,9663,15,,,,27620.71,0
10781130,19:01:10,19:01:10,2891,16,,,,27965,0
10781130,19:01:58,19:01:58,8025,17,,,,28349.37,0
10781130,19:02:18,19:02:18,4062,18,,,,28524.99,0
10781130,19:03:04,19:03:04,10682,19,,,,28886.04,0
10781130,19:04:09,19:04:09,10680,20,,,,29339.41,0
10781130,19:04:47,19:04:47,10678,21,,,,29657.61,0
10781130,19:05:17,19:05:17,10676,22,,,,29843.16,0
10781130,19:06:00,19:06:00,2894,23,,,,30124.6,
10781130,19:06:32,19:06:32,2895,24,,,,30560.61,0
10781130,19:07:00,19:07:00,2896,25,,1,,30933,
3630020,17:08:00,17:08:00,9942,1,,,1,0,
3630020,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630020,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630020,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630020,17:30:41,17:30:41,657,5,,,,13785.88,0
3630020,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630020,17:52:00,17:52:00,2883,7,,,,24824.55,
3630020,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630020,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630020,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630020,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630020,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630020,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630020,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630020,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630020,17:59:46,17:59:46,2891,16,,,,27965,0
3630020,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630020,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630020,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630020,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630020,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630020,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630020,18:05:00,18:05:00,2894,23,,,,30124.6,
3630020,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630020,18:06:00,18:06:00,2896,25,,1,,30933,
3630030,17:08:00,17:08:00,9942,1,,,1,0,
3630030,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630030,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630030,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630030,17:30:41,17:30:41,657,5,,,,13785.88,0
3630030,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630030,17:52:00,17:52:00,2883,7,,,,24824.55,
3630030,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630030,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630030,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630030,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630030,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630030,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630030,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630030,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630030,17:59:46,17:59:46,2891,16,,,,27965,0
3630030,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630030,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630030,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630030,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630030,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630030,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630030,18:05:00,18:05:00,2894,23,,,,30124.6,
3630030,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630030,18:06:00,18:06:00,2896,25,,1,,30933,
3630040,17:08:00,17:08:00,9942,1,,,1,0,
3630040,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630040,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630040,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630040,17:30:41,17:30:41,657,5,,,,13785.88,0
3630040,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630040,17:52:00,17:52:00,2883,7,,,,24824.55,
3630040,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630040,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630040,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630040,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630040,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630040,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630040,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630040,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630040,17:59:46,17:59:46,2891,16,,,,27965,0
3630040,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630040,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630040,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630040,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630040,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630040,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630040,18:05:00,18:05:00,2894,23,,,,30124.6,
3630040,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630040,18:06:00,18:06:00,2896,25,,1,,30933,
3630050,17:08:00,17:08:00,9942,1,,,1,0,
3630050,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630050,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630050,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630050,17:30:41,17:30:41,657,5,,,,13785.88,0
3630050,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630050,17:52:00,17:52:00,2883,7,,,,24824.55,
3630050,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630050,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630050,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630050,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630050,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630050,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630050,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630050,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630050,17:59:46,17:59:46,2891,16,,,,27965,0
3630050,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630050,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630050,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630050,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630050,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630050,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630050,18:05:00,18:05:00,2894,23,,,,30124.6,
3630050,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630050,18:06:00,18:06:00,2896,25,,1,,30933,
3630060,17:08:00,17:08:00,9942,1,,,1,0,
3630060,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630060,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630060,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630060,17:30:41,17:30:41,657,5,,,,13785.88,0
3630060,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630060,17:52:00,17:52:00,2883,7,,,,24824.55,
3630060,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630060,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630060,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630060,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630060,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630060,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630060,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630060,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630060,17:59:46,17:59:46,2891,16,,,,27965,0
3630060,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630060,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630060,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630060,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630060,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630060,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630060,18:05:00,18:05:00,2894,23,,,,30124.6,
3630060,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630060,18:06:00,18:06:00,2896,25,,1,,30933,
3630080,17:08:00,17:08:00,9942,1,,,1,0,
3630080,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630080,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630080,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630080,17:30:41,17:30:41,657,5,,,,13785.88,0
3630080,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630080,17:52:00,17:52:00,2883,7,,,,24824.55,
3630080,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630080,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630080,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630080,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630080,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630080,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630080,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630080,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630080,17:59:46,17:59:46,2891,16,,,,27965,0
3630080,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630080,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630080,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630080,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630080,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630080,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630080,18:05:00,18:05:00,2894,23,,,,30124.6,
3630080,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630080,18:06:00,18:06:00,2896,25,,1,,30933,
3630090,17:08:00,17:08:00,9942,1,,,1,0,
3630090,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630090,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630090,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630090,17:30:41,17:30:41,657,5,,,,13785.88,0
3630090,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630090,17:52:00,17:52:00,2883,7,,,,24824.55,
3630090,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630090,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630090,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630090,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630090,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630090,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630090,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630090,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630090,17:59:46,17:59:46,2891,16,,,,27965,0
3630090,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630090,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630090,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630090,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630090,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630090,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630090,18:05:00,18:05:00,2894,23,,,,30124.6,
3630090,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630090,18:06:00,18:06:00,2896,25,,1,,30933,
3630100,17:08:00,17:08:00,9942,1,,,1,0,
3630100,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630100,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630100,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630100,17:30:41,17:30:41,657,5,,,,13785.88,0
3630100,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630100,17:52:00,17:52:00,2883,7,,,,24824.55,
3630100,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630100,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630100,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630100,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630100,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630100,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630100,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630100,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630100,17:59:46,17:59:46,2891,16,,,,27965,0
3630100,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630100,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630100,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630100,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630100,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630100,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630100,18:05:00,18:05:00,2894,23,,,,30124.6,
3630100,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630100,18:06:00,18:06:00,2896,25,,1,,30933,
3630130,17:08:00,17:08:00,9942,1,,,1,0,
3630130,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630130,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630130,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630130,17:30:41,17:30:41,657,5,,,,13785.88,0
3630130,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630130,17:52:00,17:52:00,2883,7,,,,24824.55,
3630130,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630130,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630130,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630130,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630130,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630130,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630130,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630130,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630130,17:59:46,17:59:46,2891,16,,,,27965,0
3630130,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630130,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630130,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630130,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630130,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630130,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630130,18:05:00,18:05:00,2894,23,,,,30124.6,
3630130,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630130,18:06:00,18:06:00,2896,25,,1,,30933,
13127020,05:42:00,05:42:00,10671,1,,,1,0,
13127020,05:42:22,05:42:22,2860,2,,,,553.93,0
13127020,05:42:38,05:42:38,2861,3,,,,892.26,0
13127020,05:43:00,05:43:00,2862,4,,,,1322.49,
13127020,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127020,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127020,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127020,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127020,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127020,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127020,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127020,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127020,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127020,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127020,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127020,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127020,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127020,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127020,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127020,05:52:00,05:52:00,2839,20,,,,6724.2,
13127020,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127020,06:05:09,06:05:09,555,22,,,,16981.93,0
13127020,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127020,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127020,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127020,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127020,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127020,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127020,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127020,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127030,05:42:00,05:42:00,10671,1,,,1,0,
13127030,05:42:22,05:42:22,2860,2,,,,553.93,0
13127030,05:42:38,05:42:38,2861,3,,,,892.26,0
13127030,05:43:00,05:43:00,2862,4,,,,1322.49,
13127030,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127030,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127030,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127030,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127030,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127030,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127030,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127030,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127030,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127030,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127030,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127030,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127030,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127030,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127030,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127030,05:52:00,05:52:00,2839,20,,,,6724.2,
13127030,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127030,06:05:09,06:05:09,555,22,,,,16981.93,0
13127030,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127030,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127030,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127030,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127030,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127030,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127030,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127030,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127040,05:42:00,05:42:00,10671,1,,,1,0,
13127040,05:42:22,05:42:22,2860,2,,,,553.93,0
13127040,05:42:38,05:42:38,2861,3,,,,892.26,0
13127040,05:43:00,05:43:00,2862,4,,,,1322.49,
13127040,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127040,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127040,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127040,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127040,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127040,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127040,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127040,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127040,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127040,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127040,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127040,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127040,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127040,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127040,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127040,05:52:00,05:52:00,2839,20,,,,6724.2,
13127040,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127040,06:05:09,06:05:09,555,22,,,,16981.93,0
13127040,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127040,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127040,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127040,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127040,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127040,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127040,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127040,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127050,05:42:00,05:42:00,10671,1,,,1,0,
13127050,05:42:22,05:42:22,2860,2,,,,553.93,0
13127050,05:42:38,05:42:38,2861,3,,,,892.26,0
13127050,05:43:00,05:43:00,2862,4,,,,1322.49,
13127050,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127050,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127050,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127050,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127050,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127050,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127050,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127050,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127050,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127050,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127050,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127050,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127050,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127050,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127050,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127050,05:52:00,05:52:00,2839,20,,,,6724.2,
13127050,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127050,06:05:09,06:05:09,555,22,,,,16981.93,0
13127050,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127050,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127050,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127050,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127050,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127050,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127050,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127050,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127060,05:42:00,05:42:00,10671,1,,,1,0,
13127060,05:42:22,05:42:22,2860,2,,,,553.93,0
13127060,05:42:38,05:42:38,2861,3,,,,892.26,0
13127060,05:43:00,05:43:00,2862,4,,,,1322.49,
13127060,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127060,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127060,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127060,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127060,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127060,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127060,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127060,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127060,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127060,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127060,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127060,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127060,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127060,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127060,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127060,05:52:00,05:52:00,2839,20,,,,6724.2,
13127060,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127060,06:05:09,06:05:09,555,22,,,,16981.93,0
13127060,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127060,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127060,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127060,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127060,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127060,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127060,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127060,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127080,05:42:00,05:42:00,10671,1,,,1,0,
13127080,05:42:22,05:42:22,2860,2,,,,553.93,0
13127080,05:42:38,05:42:38,2861,3,,,,892.26,0
13127080,05:43:00,05:43:00,2862,4,,,,1322.49,
13127080,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127080,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127080,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127080,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127080,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127080,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127080,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127080,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127080,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127080,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127080,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127080,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127080,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127080,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127080,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127080,05:52:00,05:52:00,2839,20,,,,6724.2,
13127080,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127080,06:05:09,06:05:09,555,22,,,,16981.93,0
13127080,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127080,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127080,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127080,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127080,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127080,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127080,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127080,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127090,05:42:00,05:42:00,10671,1,,,1,0,
13127090,05:42:22,05:42:22,2860,2,,,,553.93,0
13127090,05:42:38,05:42:38,2861,3,,,,892.26,0
13127090,05:43:00,05:43:00,2862,4,,,,1322.49,
13127090,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127090,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127090,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127090,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127090,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127090,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127090,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127090,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127090,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127090,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127090,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127090,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127090,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127090,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127090,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127090,05:52:00,05:52:00,2839,20,,,,6724.2,
13127090,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127090,06:05:09,06:05:09,555,22,,,,16981.93,0
13127090,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127090,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127090,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127090,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127090,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127090,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127090,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127090,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127100,05:42:00,05:42:00,10671,1,,,1,0,
13127100,05:42:22,05:42:22,2860,2,,,,553.93,0
13127100,05:42:38,05:42:38,2861,3,,,,892.26,0
13127100,05:43:00,05:43:00,2862,4,,,,1322.49,
13127100,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127100,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127100,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127100,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127100,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127100,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127100,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127100,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127100,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127100,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127100,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127100,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127100,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127100,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127100,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127100,05:52:00,05:52:00,2839,20,,,,6724.2,
13127100,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127100,06:05:09,06:05:09,555,22,,,,16981.93,0
13127100,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127100,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127100,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127100,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127100,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127100,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127100,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127100,06:25:00,06:25:00,9944,30,,1,,32456.9,
13127130,05:42:00,05:42:00,10671,1,,,1,0,
13127130,05:42:22,05:42:22,2860,2,,,,553.93,0
13127130,05:42:38,05:42:38,2861,3,,,,892.26,0
13127130,05:43:00,05:43:00,2862,4,,,,1322.49,
13127130,05:43:34,05:43:34,10677,5,,,,1686.22,0
13127130,05:43:56,05:43:56,10679,6,,,,1852.65,0
13127130,05:44:25,05:44:25,10681,7,,,,2178.36,0
13127130,05:45:13,05:45:13,10683,8,,,,2626.44,0
13127130,05:45:42,05:45:42,4027,9,,,,2916.52,0
13127130,05:46:11,05:46:11,9554,10,,,,3219.19,0
13127130,05:46:34,05:46:34,9553,11,,,,3489.32,0
13127130,05:47:10,05:47:10,9552,12,,,,3900.72,0
13127130,05:47:26,05:47:26,2867,13,,,,4056.75,0
13127130,05:47:46,05:47:46,9551,14,,,,4259.67,0
13127130,05:48:24,05:48:24,9550,15,,,,4763.35,0
13127130,05:48:56,05:48:56,8084,16,,,,5066.76,0
13127130,05:49:23,05:49:23,7912,17,,,,5371.08,0
13127130,05:50:34,05:50:34,2837,18,,,,5680.15,0
13127130,05:51:02,05:51:02,2838,19,,,,5974.74,0
13127130,05:52:00,05:52:00,2839,20,,,,6724.2,
13127130,05:53:34,05:53:34,10391,21,,,,7585.83,0
13127130,06:05:09,06:05:09,555,22,,,,16981.93,0
13127130,06:08:19,06:08:19,5870,23,,,,19693.22,0
13127130,06:13:07,06:13:07,9505,24,,,,23397.48,0
13127130,06:14:18,06:14:18,9507,25,,,,24420.8,0
13127130,06:14:47,06:14:47,9504,26,,,,24833.9,0
13127130,06:16:35,06:16:35,4042,27,,1,,26317.6,0
13127130,06:21:40,06:21:40,4043,28,,1,,30102.7,0
13127130,06:22:26,06:22:26,10377,29,,1,,30782.06,0
13127130,06:25:00,06:25:00,9944,30,,1,,32456.9,
14457020,06:27:00,06:27:00,10671,1,,,1,0,
14457020,06:27:22,06:27:22,2860,2,,,,553.93,0
14457020,06:27:38,06:27:38,2861,3,,,,892.26,0
14457020,06:28:00,06:28:00,2862,4,,,,1322.49,
14457020,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457020,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457020,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457020,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457020,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457020,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457020,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457020,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457020,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457020,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457020,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457020,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457020,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457020,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457020,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457020,06:39:00,06:39:00,2839,20,,,,6724.2,
14457020,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457020,06:52:57,06:52:57,555,22,,,,16981.93,0
14457020,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457020,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457020,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457020,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457020,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457020,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457020,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457020,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457030,06:27:00,06:27:00,10671,1,,,1,0,
14457030,06:27:22,06:27:22,2860,2,,,,553.93,0
14457030,06:27:38,06:27:38,2861,3,,,,892.26,0
14457030,06:28:00,06:28:00,2862,4,,,,1322.49,
14457030,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457030,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457030,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457030,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457030,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457030,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457030,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457030,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457030,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457030,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457030,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457030,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457030,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457030,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457030,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457030,06:39:00,06:39:00,2839,20,,,,6724.2,
14457030,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457030,06:52:57,06:52:57,555,22,,,,16981.93,0
14457030,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457030,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457030,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457030,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457030,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457030,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457030,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457030,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457040,06:27:00,06:27:00,10671,1,,,1,0,
14457040,06:27:22,06:27:22,2860,2,,,,553.93,0
14457040,06:27:38,06:27:38,2861,3,,,,892.26,0
14457040,06:28:00,06:28:00,2862,4,,,,1322.49,
14457040,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457040,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457040,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457040,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457040,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457040,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457040,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457040,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457040,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457040,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457040,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457040,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457040,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457040,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457040,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457040,06:39:00,06:39:00,2839,20,,,,6724.2,
14457040,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457040,06:52:57,06:52:57,555,22,,,,16981.93,0
14457040,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457040,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457040,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457040,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457040,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457040,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457040,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457040,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457050,06:27:00,06:27:00,10671,1,,,1,0,
14457050,06:27:22,06:27:22,2860,2,,,,553.93,0
14457050,06:27:38,06:27:38,2861,3,,,,892.26,0
14457050,06:28:00,06:28:00,2862,4,,,,1322.49,
14457050,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457050,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457050,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457050,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457050,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457050,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457050,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457050,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457050,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457050,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457050,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457050,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457050,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457050,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457050,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457050,06:39:00,06:39:00,2839,20,,,,6724.2,
14457050,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457050,06:52:57,06:52:57,555,22,,,,16981.93,0
14457050,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457050,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457050,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457050,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457050,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457050,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457050,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457050,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457060,06:27:00,06:27:00,10671,1,,,1,0,
14457060,06:27:22,06:27:22,2860,2,,,,553.93,0
14457060,06:27:38,06:27:38,2861,3,,,,892.26,0
14457060,06:28:00,06:28:00,2862,4,,,,1322.49,
14457060,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457060,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457060,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457060,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457060,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457060,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457060,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457060,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457060,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457060,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457060,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457060,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457060,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457060,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457060,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457060,06:39:00,06:39:00,2839,20,,,,6724.2,
14457060,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457060,06:52:57,06:52:57,555,22,,,,16981.93,0
14457060,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457060,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457060,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457060,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457060,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457060,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457060,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457060,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457080,06:27:00,06:27:00,10671,1,,,1,0,
14457080,06:27:22,06:27:22,2860,2,,,,553.93,0
14457080,06:27:38,06:27:38,2861,3,,,,892.26,0
14457080,06:28:00,06:28:00,2862,4,,,,1322.49,
14457080,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457080,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457080,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457080,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457080,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457080,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457080,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457080,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457080,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457080,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457080,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457080,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457080,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457080,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457080,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457080,06:39:00,06:39:00,2839,20,,,,6724.2,
14457080,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457080,06:52:57,06:52:57,555,22,,,,16981.93,0
14457080,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457080,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457080,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457080,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457080,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457080,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457080,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457080,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457090,06:27:00,06:27:00,10671,1,,,1,0,
14457090,06:27:22,06:27:22,2860,2,,,,553.93,0
14457090,06:27:38,06:27:38,2861,3,,,,892.26,0
14457090,06:28:00,06:28:00,2862,4,,,,1322.49,
14457090,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457090,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457090,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457090,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457090,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457090,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457090,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457090,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457090,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457090,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457090,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457090,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457090,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457090,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457090,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457090,06:39:00,06:39:00,2839,20,,,,6724.2,
14457090,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457090,06:52:57,06:52:57,555,22,,,,16981.93,0
14457090,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457090,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457090,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457090,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457090,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457090,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457090,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457090,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457100,06:27:00,06:27:00,10671,1,,,1,0,
14457100,06:27:22,06:27:22,2860,2,,,,553.93,0
14457100,06:27:38,06:27:38,2861,3,,,,892.26,0
14457100,06:28:00,06:28:00,2862,4,,,,1322.49,
14457100,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457100,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457100,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457100,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457100,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457100,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457100,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457100,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457100,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457100,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457100,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457100,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457100,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457100,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457100,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457100,06:39:00,06:39:00,2839,20,,,,6724.2,
14457100,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457100,06:52:57,06:52:57,555,22,,,,16981.93,0
14457100,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457100,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457100,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457100,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457100,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457100,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457100,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457100,07:14:00,07:14:00,9944,30,,1,,32456.9,
14457130,06:27:00,06:27:00,10671,1,,,1,0,
14457130,06:27:22,06:27:22,2860,2,,,,553.93,0
14457130,06:27:38,06:27:38,2861,3,,,,892.26,0
14457130,06:28:00,06:28:00,2862,4,,,,1322.49,
14457130,06:28:42,06:28:42,10677,5,,,,1686.22,0
14457130,06:29:09,06:29:09,10679,6,,,,1852.65,0
14457130,06:29:44,06:29:44,10681,7,,,,2178.36,0
14457130,06:30:43,06:30:43,10683,8,,,,2626.44,0
14457130,06:31:18,06:31:18,4027,9,,,,2916.52,0
14457130,06:31:54,06:31:54,9554,10,,,,3219.19,0
14457130,06:32:22,06:32:22,9553,11,,,,3489.32,0
14457130,06:33:06,06:33:06,9552,12,,,,3900.72,0
14457130,06:33:25,06:33:25,2867,13,,,,4056.75,0
14457130,06:33:49,06:33:49,9551,14,,,,4259.67,0
14457130,06:34:36,06:34:36,9550,15,,,,4763.35,0
14457130,06:35:15,06:35:15,8084,16,,,,5066.76,0
14457130,06:35:48,06:35:48,7912,17,,,,5371.08,0
14457130,06:37:15,06:37:15,2837,18,,,,5680.15,0
14457130,06:37:49,06:37:49,2838,19,,,,5974.74,0
14457130,06:39:00,06:39:00,2839,20,,,,6724.2,
14457130,06:40:40,06:40:40,10391,21,,,,7585.83,0
14457130,06:52:57,06:52:57,555,22,,,,16981.93,0
14457130,06:56:19,06:56:19,5870,23,,,,19693.22,0
14457130,07:01:24,07:01:24,9505,24,,,,23397.48,0
14457130,07:02:40,07:02:40,9507,25,,,,24420.8,0
14457130,07:03:10,07:03:10,9504,26,,,,24833.9,0
14457130,07:05:04,07:05:04,4042,27,,1,,26317.6,0
14457130,07:10:28,07:10:28,4043,28,,1,,30102.7,0
14457130,07:11:16,07:11:16,10377,29,,1,,30782.06,0
14457130,07:14:00,07:14:00,9944,30,,1,,32456.9,
15123020,07:03:00,07:03:00,10671,1,,,1,0,
15123020,07:03:22,07:03:22,2860,2,,,,553.93,0
15123020,07:03:38,07:03:38,2861,3,,,,892.26,0
15123020,07:04:00,07:04:00,2862,4,,,,1322.49,
15123020,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123020,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123020,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123020,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123020,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123020,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123020,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123020,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123020,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123020,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123020,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123020,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123020,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123020,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123020,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123020,07:15:00,07:15:00,2839,20,,,,6724.2,
15123020,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123020,07:32:09,07:32:09,555,22,,,,16981.93,0
15123020,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123020,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123020,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123020,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123020,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123020,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123020,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123020,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123030,07:03:00,07:03:00,10671,1,,,1,0,
15123030,07:03:22,07:03:22,2860,2,,,,553.93,0
15123030,07:03:38,07:03:38,2861,3,,,,892.26,0
15123030,07:04:00,07:04:00,2862,4,,,,1322.49,
15123030,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123030,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123030,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123030,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123030,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123030,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123030,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123030,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123030,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123030,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123030,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123030,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123030,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123030,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123030,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123030,07:15:00,07:15:00,2839,20,,,,6724.2,
15123030,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123030,07:32:09,07:32:09,555,22,,,,16981.93,0
15123030,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123030,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123030,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123030,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123030,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123030,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123030,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123030,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123040,07:03:00,07:03:00,10671,1,,,1,0,
15123040,07:03:22,07:03:22,2860,2,,,,553.93,0
15123040,07:03:38,07:03:38,2861,3,,,,892.26,0
15123040,07:04:00,07:04:00,2862,4,,,,1322.49,
15123040,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123040,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123040,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123040,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123040,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123040,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123040,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123040,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123040,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123040,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123040,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123040,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123040,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123040,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123040,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123040,07:15:00,07:15:00,2839,20,,,,6724.2,
15123040,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123040,07:32:09,07:32:09,555,22,,,,16981.93,0
15123040,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123040,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123040,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123040,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123040,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123040,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123040,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123040,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123050,07:03:00,07:03:00,10671,1,,,1,0,
15123050,07:03:22,07:03:22,2860,2,,,,553.93,0
15123050,07:03:38,07:03:38,2861,3,,,,892.26,0
15123050,07:04:00,07:04:00,2862,4,,,,1322.49,
15123050,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123050,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123050,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123050,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123050,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123050,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123050,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123050,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123050,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123050,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123050,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123050,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123050,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123050,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123050,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123050,07:15:00,07:15:00,2839,20,,,,6724.2,
15123050,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123050,07:32:09,07:32:09,555,22,,,,16981.93,0
15123050,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123050,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123050,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123050,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123050,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123050,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123050,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123050,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123060,07:03:00,07:03:00,10671,1,,,1,0,
15123060,07:03:22,07:03:22,2860,2,,,,553.93,0
15123060,07:03:38,07:03:38,2861,3,,,,892.26,0
15123060,07:04:00,07:04:00,2862,4,,,,1322.49,
15123060,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123060,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123060,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123060,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123060,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123060,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123060,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123060,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123060,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123060,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123060,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123060,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123060,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123060,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123060,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123060,07:15:00,07:15:00,2839,20,,,,6724.2,
15123060,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123060,07:32:09,07:32:09,555,22,,,,16981.93,0
15123060,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123060,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123060,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123060,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123060,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123060,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123060,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123060,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123080,07:03:00,07:03:00,10671,1,,,1,0,
15123080,07:03:22,07:03:22,2860,2,,,,553.93,0
15123080,07:03:38,07:03:38,2861,3,,,,892.26,0
15123080,07:04:00,07:04:00,2862,4,,,,1322.49,
15123080,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123080,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123080,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123080,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123080,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123080,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123080,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123080,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123080,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123080,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123080,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123080,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123080,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123080,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123080,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123080,07:15:00,07:15:00,2839,20,,,,6724.2,
15123080,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123080,07:32:09,07:32:09,555,22,,,,16981.93,0
15123080,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123080,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123080,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123080,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123080,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123080,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123080,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123080,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123090,07:03:00,07:03:00,10671,1,,,1,0,
15123090,07:03:22,07:03:22,2860,2,,,,553.93,0
15123090,07:03:38,07:03:38,2861,3,,,,892.26,0
15123090,07:04:00,07:04:00,2862,4,,,,1322.49,
15123090,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123090,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123090,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123090,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123090,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123090,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123090,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123090,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123090,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123090,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123090,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123090,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123090,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123090,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123090,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123090,07:15:00,07:15:00,2839,20,,,,6724.2,
15123090,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123090,07:32:09,07:32:09,555,22,,,,16981.93,0
15123090,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123090,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123090,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123090,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123090,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123090,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123090,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123090,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123100,07:03:00,07:03:00,10671,1,,,1,0,
15123100,07:03:22,07:03:22,2860,2,,,,553.93,0
15123100,07:03:38,07:03:38,2861,3,,,,892.26,0
15123100,07:04:00,07:04:00,2862,4,,,,1322.49,
15123100,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123100,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123100,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123100,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123100,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123100,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123100,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123100,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123100,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123100,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123100,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123100,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123100,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123100,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123100,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123100,07:15:00,07:15:00,2839,20,,,,6724.2,
15123100,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123100,07:32:09,07:32:09,555,22,,,,16981.93,0
15123100,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123100,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123100,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123100,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123100,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123100,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123100,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123100,07:58:00,07:58:00,9944,30,,1,,32456.9,
15123130,07:03:00,07:03:00,10671,1,,,1,0,
15123130,07:03:22,07:03:22,2860,2,,,,553.93,0
15123130,07:03:38,07:03:38,2861,3,,,,892.26,0
15123130,07:04:00,07:04:00,2862,4,,,,1322.49,
15123130,07:04:42,07:04:42,10677,5,,,,1686.22,0
15123130,07:05:09,07:05:09,10679,6,,,,1852.65,0
15123130,07:05:44,07:05:44,10681,7,,,,2178.36,0
15123130,07:06:43,07:06:43,10683,8,,,,2626.44,0
15123130,07:07:18,07:07:18,4027,9,,,,2916.52,0
15123130,07:07:54,07:07:54,9554,10,,,,3219.19,0
15123130,07:08:22,07:08:22,9553,11,,,,3489.32,0
15123130,07:09:06,07:09:06,9552,12,,,,3900.72,0
15123130,07:09:25,07:09:25,2867,13,,,,4056.75,0
15123130,07:09:49,07:09:49,9551,14,,,,4259.67,0
15123130,07:10:36,07:10:36,9550,15,,,,4763.35,0
15123130,07:11:15,07:11:15,8084,16,,,,5066.76,0
15123130,07:11:48,07:11:48,7912,17,,,,5371.08,0
15123130,07:13:15,07:13:15,2837,18,,,,5680.15,0
15123130,07:13:49,07:13:49,2838,19,,,,5974.74,0
15123130,07:15:00,07:15:00,2839,20,,,,6724.2,
15123130,07:17:03,07:17:03,10391,21,,,,7585.83,0
15123130,07:32:09,07:32:09,555,22,,,,16981.93,0
15123130,07:36:16,07:36:16,5870,23,,,,19693.22,0
15123130,07:42:31,07:42:31,9505,24,,,,23397.48,0
15123130,07:44:04,07:44:04,9507,25,,,,24420.8,0
15123130,07:44:42,07:44:42,9504,26,,,,24833.9,0
15123130,07:47:02,07:47:02,4042,27,,1,,26317.6,0
15123130,07:53:40,07:53:40,4043,28,,1,,30102.7,0
15123130,07:54:39,07:54:39,10377,29,,1,,30782.06,0
15123130,07:58:00,07:58:00,9944,30,,1,,32456.9,
2690020,08:00:00,08:00:00,10671,1,,,1,0,
2690020,08:00:22,08:00:22,2860,2,,,,553.93,0
2690020,08:00:38,08:00:38,2861,3,,,,892.26,0
2690020,08:01:00,08:01:00,2862,4,,,,1322.49,
2690020,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690020,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690020,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690020,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690020,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690020,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690020,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690020,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690020,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690020,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690020,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690020,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690020,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690020,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690020,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690020,08:14:00,08:14:00,2839,20,,,,6724.2,
2690020,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690020,08:29:33,08:29:33,555,22,,,,16981.93,0
2690020,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690020,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690020,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690020,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690020,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690020,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690020,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690020,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690030,08:00:00,08:00:00,10671,1,,,1,0,
2690030,08:00:22,08:00:22,2860,2,,,,553.93,0
2690030,08:00:38,08:00:38,2861,3,,,,892.26,0
2690030,08:01:00,08:01:00,2862,4,,,,1322.49,
2690030,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690030,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690030,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690030,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690030,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690030,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690030,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690030,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690030,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690030,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690030,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690030,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690030,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690030,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690030,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690030,08:14:00,08:14:00,2839,20,,,,6724.2,
2690030,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690030,08:29:33,08:29:33,555,22,,,,16981.93,0
2690030,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690030,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690030,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690030,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690030,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690030,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690030,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690030,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690040,08:00:00,08:00:00,10671,1,,,1,0,
2690040,08:00:22,08:00:22,2860,2,,,,553.93,0
2690040,08:00:38,08:00:38,2861,3,,,,892.26,0
2690040,08:01:00,08:01:00,2862,4,,,,1322.49,
2690040,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690040,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690040,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690040,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690040,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690040,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690040,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690040,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690040,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690040,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690040,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690040,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690040,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690040,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690040,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690040,08:14:00,08:14:00,2839,20,,,,6724.2,
2690040,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690040,08:29:33,08:29:33,555,22,,,,16981.93,0
2690040,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690040,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690040,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690040,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690040,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690040,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690040,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690040,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690050,08:00:00,08:00:00,10671,1,,,1,0,
2690050,08:00:22,08:00:22,2860,2,,,,553.93,0
2690050,08:00:38,08:00:38,2861,3,,,,892.26,0
2690050,08:01:00,08:01:00,2862,4,,,,1322.49,
2690050,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690050,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690050,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690050,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690050,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690050,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690050,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690050,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690050,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690050,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690050,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690050,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690050,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690050,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690050,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690050,08:14:00,08:14:00,2839,20,,,,6724.2,
2690050,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690050,08:29:33,08:29:33,555,22,,,,16981.93,0
2690050,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690050,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690050,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690050,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690050,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690050,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690050,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690050,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690060,08:00:00,08:00:00,10671,1,,,1,0,
2690060,08:00:22,08:00:22,2860,2,,,,553.93,0
2690060,08:00:38,08:00:38,2861,3,,,,892.26,0
2690060,08:01:00,08:01:00,2862,4,,,,1322.49,
2690060,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690060,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690060,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690060,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690060,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690060,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690060,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690060,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690060,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690060,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690060,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690060,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690060,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690060,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690060,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690060,08:14:00,08:14:00,2839,20,,,,6724.2,
2690060,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690060,08:29:33,08:29:33,555,22,,,,16981.93,0
2690060,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690060,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690060,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690060,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690060,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690060,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690060,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690060,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690080,08:00:00,08:00:00,10671,1,,,1,0,
2690080,08:00:22,08:00:22,2860,2,,,,553.93,0
2690080,08:00:38,08:00:38,2861,3,,,,892.26,0
2690080,08:01:00,08:01:00,2862,4,,,,1322.49,
2690080,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690080,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690080,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690080,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690080,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690080,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690080,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690080,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690080,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690080,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690080,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690080,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690080,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690080,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690080,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690080,08:14:00,08:14:00,2839,20,,,,6724.2,
2690080,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690080,08:29:33,08:29:33,555,22,,,,16981.93,0
2690080,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690080,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690080,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690080,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690080,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690080,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690080,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690080,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690090,08:00:00,08:00:00,10671,1,,,1,0,
2690090,08:00:22,08:00:22,2860,2,,,,553.93,0
2690090,08:00:38,08:00:38,2861,3,,,,892.26,0
2690090,08:01:00,08:01:00,2862,4,,,,1322.49,
2690090,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690090,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690090,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690090,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690090,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690090,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690090,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690090,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690090,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690090,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690090,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690090,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690090,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690090,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690090,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690090,08:14:00,08:14:00,2839,20,,,,6724.2,
2690090,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690090,08:29:33,08:29:33,555,22,,,,16981.93,0
2690090,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690090,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690090,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690090,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690090,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690090,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690090,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690090,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690100,08:00:00,08:00:00,10671,1,,,1,0,
2690100,08:00:22,08:00:22,2860,2,,,,553.93,0
2690100,08:00:38,08:00:38,2861,3,,,,892.26,0
2690100,08:01:00,08:01:00,2862,4,,,,1322.49,
2690100,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690100,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690100,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690100,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690100,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690100,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690100,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690100,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690100,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690100,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690100,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690100,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690100,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690100,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690100,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690100,08:14:00,08:14:00,2839,20,,,,6724.2,
2690100,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690100,08:29:33,08:29:33,555,22,,,,16981.93,0
2690100,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690100,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690100,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690100,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690100,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690100,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690100,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690100,08:53:00,08:53:00,9944,30,,1,,32456.9,
2690130,08:00:00,08:00:00,10671,1,,,1,0,
2690130,08:00:22,08:00:22,2860,2,,,,553.93,0
2690130,08:00:38,08:00:38,2861,3,,,,892.26,0
2690130,08:01:00,08:01:00,2862,4,,,,1322.49,
2690130,08:01:50,08:01:50,10677,5,,,,1686.22,0
2690130,08:02:21,08:02:21,10679,6,,,,1852.65,0
2690130,08:03:03,08:03:03,10681,7,,,,2178.36,0
2690130,08:04:13,08:04:13,10683,8,,,,2626.44,0
2690130,08:04:55,08:04:55,4027,9,,,,2916.52,0
2690130,08:05:36,08:05:36,9554,10,,,,3219.19,0
2690130,08:06:10,08:06:10,9553,11,,,,3489.32,0
2690130,08:07:01,08:07:01,9552,12,,,,3900.72,0
2690130,08:07:25,08:07:25,2867,13,,,,4056.75,0
2690130,08:07:53,08:07:53,9551,14,,,,4259.67,0
2690130,08:08:48,08:08:48,9550,15,,,,4763.35,0
2690130,08:09:35,08:09:35,8084,16,,,,5066.76,0
2690130,08:10:13,08:10:13,7912,17,,,,5371.08,0
2690130,08:11:56,08:11:56,2837,18,,,,5680.15,0
2690130,08:12:36,08:12:36,2838,19,,,,5974.74,0
2690130,08:14:00,08:14:00,2839,20,,,,6724.2,
2690130,08:15:52,08:15:52,10391,21,,,,7585.83,0
2690130,08:29:33,08:29:33,555,22,,,,16981.93,0
2690130,08:33:17,08:33:17,5870,23,,,,19693.22,0
2690130,08:38:58,08:38:58,9505,24,,,,23397.48,0
2690130,08:40:22,08:40:22,9507,25,,,,24420.8,0
2690130,08:40:56,08:40:56,9504,26,,,,24833.9,0
2690130,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2690130,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2690130,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2690130,08:53:00,08:53:00,9944,30,,1,,32456.9,
10864020,15:11:00,15:11:00,9948,1,,,1,0,
10864020,15:46:00,15:46:00,6607,2,,,,15576.54,
10864020,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864020,15:51:00,15:51:00,9514,4,,,,18747.18,
10864020,15:53:00,15:53:00,9516,5,,,,19213.71,
10864020,15:54:00,15:54:00,9518,6,,,,19516.38,
10864020,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864020,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864020,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864020,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864020,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864020,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864020,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864020,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864020,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864020,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864020,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864020,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864020,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864020,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864020,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864020,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864020,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864020,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864020,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864020,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864020,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864020,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864020,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864020,16:03:00,16:03:00,9647,30,,,,28129.92,
10864020,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864020,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864020,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864020,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864020,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864020,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864020,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864030,15:11:00,15:11:00,9948,1,,,1,0,
10864030,15:46:00,15:46:00,6607,2,,,,15576.54,
10864030,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864030,15:51:00,15:51:00,9514,4,,,,18747.18,
10864030,15:53:00,15:53:00,9516,5,,,,19213.71,
10864030,15:54:00,15:54:00,9518,6,,,,19516.38,
10864030,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864030,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864030,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864030,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864030,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864030,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864030,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864030,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864030,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864030,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864030,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864030,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864030,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864030,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864030,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864030,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864030,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864030,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864030,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864030,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864030,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864030,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864030,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864030,16:03:00,16:03:00,9647,30,,,,28129.92,
10864030,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864030,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864030,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864030,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864030,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864030,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864030,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864040,15:11:00,15:11:00,9948,1,,,1,0,
10864040,15:46:00,15:46:00,6607,2,,,,15576.54,
10864040,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864040,15:51:00,15:51:00,9514,4,,,,18747.18,
10864040,15:53:00,15:53:00,9516,5,,,,19213.71,
10864040,15:54:00,15:54:00,9518,6,,,,19516.38,
10864040,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864040,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864040,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864040,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864040,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864040,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864040,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864040,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864040,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864040,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864040,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864040,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864040,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864040,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864040,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864040,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864040,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864040,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864040,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864040,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864040,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864040,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864040,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864040,16:03:00,16:03:00,9647,30,,,,28129.92,
10864040,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864040,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864040,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864040,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864040,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864040,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864040,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864050,15:11:00,15:11:00,9948,1,,,1,0,
10864050,15:46:00,15:46:00,6607,2,,,,15576.54,
10864050,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864050,15:51:00,15:51:00,9514,4,,,,18747.18,
10864050,15:53:00,15:53:00,9516,5,,,,19213.71,
10864050,15:54:00,15:54:00,9518,6,,,,19516.38,
10864050,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864050,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864050,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864050,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864050,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864050,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864050,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864050,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864050,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864050,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864050,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864050,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864050,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864050,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864050,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864050,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864050,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864050,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864050,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864050,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864050,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864050,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864050,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864050,16:03:00,16:03:00,9647,30,,,,28129.92,
10864050,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864050,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864050,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864050,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864050,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864050,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864050,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864060,15:11:00,15:11:00,9948,1,,,1,0,
10864060,15:46:00,15:46:00,6607,2,,,,15576.54,
10864060,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864060,15:51:00,15:51:00,9514,4,,,,18747.18,
10864060,15:53:00,15:53:00,9516,5,,,,19213.71,
10864060,15:54:00,15:54:00,9518,6,,,,19516.38,
10864060,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864060,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864060,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864060,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864060,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864060,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864060,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864060,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864060,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864060,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864060,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864060,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864060,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864060,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864060,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864060,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864060,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864060,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864060,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864060,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864060,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864060,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864060,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864060,16:03:00,16:03:00,9647,30,,,,28129.92,
10864060,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864060,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864060,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864060,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864060,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864060,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864060,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864080,15:11:00,15:11:00,9948,1,,,1,0,
10864080,15:46:00,15:46:00,6607,2,,,,15576.54,
10864080,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864080,15:51:00,15:51:00,9514,4,,,,18747.18,
10864080,15:53:00,15:53:00,9516,5,,,,19213.71,
10864080,15:54:00,15:54:00,9518,6,,,,19516.38,
10864080,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864080,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864080,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864080,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864080,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864080,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864080,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864080,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864080,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864080,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864080,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864080,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864080,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864080,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864080,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864080,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864080,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864080,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864080,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864080,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864080,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864080,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864080,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864080,16:03:00,16:03:00,9647,30,,,,28129.92,
10864080,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864080,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864080,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864080,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864080,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864080,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864080,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864090,15:11:00,15:11:00,9948,1,,,1,0,
10864090,15:46:00,15:46:00,6607,2,,,,15576.54,
10864090,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864090,15:51:00,15:51:00,9514,4,,,,18747.18,
10864090,15:53:00,15:53:00,9516,5,,,,19213.71,
10864090,15:54:00,15:54:00,9518,6,,,,19516.38,
10864090,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864090,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864090,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864090,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864090,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864090,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864090,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864090,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864090,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864090,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864090,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864090,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864090,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864090,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864090,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864090,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864090,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864090,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864090,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864090,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864090,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864090,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864090,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864090,16:03:00,16:03:00,9647,30,,,,28129.92,
10864090,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864090,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864090,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864090,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864090,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864090,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864090,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864100,15:11:00,15:11:00,9948,1,,,1,0,
10864100,15:46:00,15:46:00,6607,2,,,,15576.54,
10864100,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864100,15:51:00,15:51:00,9514,4,,,,18747.18,
10864100,15:53:00,15:53:00,9516,5,,,,19213.71,
10864100,15:54:00,15:54:00,9518,6,,,,19516.38,
10864100,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864100,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864100,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864100,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864100,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864100,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864100,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864100,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864100,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864100,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864100,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864100,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864100,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864100,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864100,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864100,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864100,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864100,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864100,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864100,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864100,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864100,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864100,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864100,16:03:00,16:03:00,9647,30,,,,28129.92,
10864100,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864100,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864100,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864100,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864100,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864100,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864100,16:10:00,16:10:00,6166,37,,1,,30244.96,
10864130,15:11:00,15:11:00,9948,1,,,1,0,
10864130,15:46:00,15:46:00,6607,2,,,,15576.54,
10864130,15:48:37,15:48:37,6580,3,,,,17265.88,0
10864130,15:51:00,15:51:00,9514,4,,,,18747.18,
10864130,15:53:00,15:53:00,9516,5,,,,19213.71,
10864130,15:54:00,15:54:00,9518,6,,,,19516.38,
10864130,15:54:26,15:54:26,3326,7,,,,19958.14,0
10864130,15:54:40,15:54:40,3327,8,,,,20243.56,0
10864130,15:55:18,15:55:18,3328,9,,,,20943.33,0
10864130,15:55:29,15:55:29,3329,10,,,,21159.65,0
10864130,15:56:15,15:56:15,7832,11,,,,21708.79,0
10864130,15:56:41,15:56:41,6053,12,,,,22193.13,0
10864130,15:57:12,15:57:12,8912,13,,,,22475.7,0
10864130,15:58:00,15:58:00,6054,14,,,,23121.81,0
10864130,15:58:32,15:58:32,6055,15,,,,23753.93,0
10864130,15:58:53,15:58:53,6056,16,,,,24092.6,0
10864130,15:59:16,15:59:16,6057,17,,,,24453.02,0
10864130,15:59:42,15:59:42,6058,18,,,,24809.21,0
10864130,15:59:53,15:59:53,6059,19,,,,24992.84,0
10864130,16:00:18,16:00:18,6060,20,,,,25380.84,0
10864130,16:00:48,16:00:48,6061,21,,,,25912.14,0
10864130,16:01:11,16:01:11,6062,22,,,,26329.76,0
10864130,16:01:25,16:01:25,6063,23,,,,26552.59,0
10864130,16:01:32,16:01:32,6064,24,,,,26702.88,0
10864130,16:01:59,16:01:59,6065,25,,,,27109.41,0
10864130,16:02:13,16:02:13,6066,26,,,,27289.51,0
10864130,16:02:27,16:02:27,6067,27,,,,27490.89,0
10864130,16:02:44,16:02:44,6068,28,,,,27817.49,0
10864130,16:02:51,16:02:51,9646,29,,,,27988.13,0
10864130,16:03:00,16:03:00,9647,30,,,,28129.92,
10864130,16:03:56,16:03:56,6071,31,,,,28399.11,0
10864130,16:05:03,16:05:03,6161,32,,,,28677.27,0
10864130,16:05:48,16:05:48,6162,33,,,,28937.74,0
10864130,16:06:57,16:06:57,6163,34,,,,29243.43,0
10864130,16:07:49,16:07:49,6164,35,,,,29568.76,0
10864130,16:08:59,16:08:59,6165,36,,,,29943.14,0
10864130,16:10:00,16:10:00,6166,37,,1,,30244.96,
1761020,16:13:00,16:13:00,9948,1,,,1,0,
1761020,16:48:00,16:48:00,6607,2,,,,15576.54,
1761020,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761020,16:53:00,16:53:00,9514,4,,,,18747.18,
1761020,16:55:00,16:55:00,9516,5,,,,19213.71,
1761020,16:56:00,16:56:00,9518,6,,,,19516.38,
1761020,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761020,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761020,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761020,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761020,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761020,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761020,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761020,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761020,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761020,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761020,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761020,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761020,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761020,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761020,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761020,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761020,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761020,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761020,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761020,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761020,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761020,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761020,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761020,17:05:00,17:05:00,9647,30,,,,28129.92,
1761020,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761020,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761020,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761020,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761020,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761020,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761020,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761030,16:13:00,16:13:00,9948,1,,,1,0,
1761030,16:48:00,16:48:00,6607,2,,,,15576.54,
1761030,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761030,16:53:00,16:53:00,9514,4,,,,18747.18,
1761030,16:55:00,16:55:00,9516,5,,,,19213.71,
1761030,16:56:00,16:56:00,9518,6,,,,19516.38,
1761030,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761030,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761030,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761030,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761030,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761030,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761030,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761030,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761030,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761030,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761030,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761030,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761030,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761030,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761030,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761030,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761030,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761030,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761030,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761030,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761030,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761030,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761030,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761030,17:05:00,17:05:00,9647,30,,,,28129.92,
1761030,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761030,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761030,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761030,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761030,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761030,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761030,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761040,16:13:00,16:13:00,9948,1,,,1,0,
1761040,16:48:00,16:48:00,6607,2,,,,15576.54,
1761040,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761040,16:53:00,16:53:00,9514,4,,,,18747.18,
1761040,16:55:00,16:55:00,9516,5,,,,19213.71,
1761040,16:56:00,16:56:00,9518,6,,,,19516.38,
1761040,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761040,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761040,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761040,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761040,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761040,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761040,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761040,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761040,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761040,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761040,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761040,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761040,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761040,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761040,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761040,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761040,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761040,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761040,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761040,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761040,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761040,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761040,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761040,17:05:00,17:05:00,9647,30,,,,28129.92,
1761040,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761040,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761040,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761040,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761040,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761040,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761040,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761050,16:13:00,16:13:00,9948,1,,,1,0,
1761050,16:48:00,16:48:00,6607,2,,,,15576.54,
1761050,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761050,16:53:00,16:53:00,9514,4,,,,18747.18,
1761050,16:55:00,16:55:00,9516,5,,,,19213.71,
1761050,16:56:00,16:56:00,9518,6,,,,19516.38,
1761050,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761050,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761050,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761050,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761050,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761050,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761050,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761050,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761050,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761050,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761050,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761050,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761050,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761050,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761050,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761050,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761050,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761050,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761050,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761050,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761050,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761050,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761050,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761050,17:05:00,17:05:00,9647,30,,,,28129.92,
1761050,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761050,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761050,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761050,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761050,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761050,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761050,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761060,16:13:00,16:13:00,9948,1,,,1,0,
1761060,16:48:00,16:48:00,6607,2,,,,15576.54,
1761060,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761060,16:53:00,16:53:00,9514,4,,,,18747.18,
1761060,16:55:00,16:55:00,9516,5,,,,19213.71,
1761060,16:56:00,16:56:00,9518,6,,,,19516.38,
1761060,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761060,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761060,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761060,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761060,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761060,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761060,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761060,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761060,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761060,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761060,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761060,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761060,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761060,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761060,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761060,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761060,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761060,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761060,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761060,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761060,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761060,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761060,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761060,17:05:00,17:05:00,9647,30,,,,28129.92,
1761060,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761060,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761060,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761060,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761060,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761060,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761060,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761080,16:13:00,16:13:00,9948,1,,,1,0,
1761080,16:48:00,16:48:00,6607,2,,,,15576.54,
1761080,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761080,16:53:00,16:53:00,9514,4,,,,18747.18,
1761080,16:55:00,16:55:00,9516,5,,,,19213.71,
1761080,16:56:00,16:56:00,9518,6,,,,19516.38,
1761080,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761080,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761080,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761080,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761080,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761080,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761080,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761080,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761080,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761080,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761080,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761080,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761080,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761080,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761080,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761080,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761080,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761080,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761080,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761080,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761080,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761080,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761080,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761080,17:05:00,17:05:00,9647,30,,,,28129.92,
1761080,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761080,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761080,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761080,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761080,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761080,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761080,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761090,16:13:00,16:13:00,9948,1,,,1,0,
1761090,16:48:00,16:48:00,6607,2,,,,15576.54,
1761090,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761090,16:53:00,16:53:00,9514,4,,,,18747.18,
1761090,16:55:00,16:55:00,9516,5,,,,19213.71,
1761090,16:56:00,16:56:00,9518,6,,,,19516.38,
1761090,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761090,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761090,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761090,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761090,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761090,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761090,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761090,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761090,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761090,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761090,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761090,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761090,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761090,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761090,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761090,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761090,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761090,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761090,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761090,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761090,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761090,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761090,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761090,17:05:00,17:05:00,9647,30,,,,28129.92,
1761090,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761090,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761090,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761090,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761090,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761090,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761090,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761100,16:13:00,16:13:00,9948,1,,,1,0,
1761100,16:48:00,16:48:00,6607,2,,,,15576.54,
1761100,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761100,16:53:00,16:53:00,9514,4,,,,18747.18,
1761100,16:55:00,16:55:00,9516,5,,,,19213.71,
1761100,16:56:00,16:56:00,9518,6,,,,19516.38,
1761100,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761100,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761100,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761100,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761100,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761100,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761100,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761100,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761100,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761100,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761100,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761100,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761100,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761100,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761100,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761100,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761100,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761100,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761100,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761100,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761100,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761100,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761100,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761100,17:05:00,17:05:00,9647,30,,,,28129.92,
1761100,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761100,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761100,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761100,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761100,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761100,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761100,17:12:00,17:12:00,6166,37,,1,,30244.96,
1761130,16:13:00,16:13:00,9948,1,,,1,0,
1761130,16:48:00,16:48:00,6607,2,,,,15576.54,
1761130,16:50:37,16:50:37,6580,3,,,,17265.88,0
1761130,16:53:00,16:53:00,9514,4,,,,18747.18,
1761130,16:55:00,16:55:00,9516,5,,,,19213.71,
1761130,16:56:00,16:56:00,9518,6,,,,19516.38,
1761130,16:56:26,16:56:26,3326,7,,,,19958.14,0
1761130,16:56:40,16:56:40,3327,8,,,,20243.56,0
1761130,16:57:18,16:57:18,3328,9,,,,20943.33,0
1761130,16:57:29,16:57:29,3329,10,,,,21159.65,0
1761130,16:58:15,16:58:15,7832,11,,,,21708.79,0
1761130,16:58:41,16:58:41,6053,12,,,,22193.13,0
1761130,16:59:12,16:59:12,8912,13,,,,22475.7,0
1761130,17:00:00,17:00:00,6054,14,,,,23121.81,0
1761130,17:00:32,17:00:32,6055,15,,,,23753.93,0
1761130,17:00:53,17:00:53,6056,16,,,,24092.6,0
1761130,17:01:16,17:01:16,6057,17,,,,24453.02,0
1761130,17:01:42,17:01:42,6058,18,,,,24809.21,0
1761130,17:01:53,17:01:53,6059,19,,,,24992.84,0
1761130,17:02:18,17:02:18,6060,20,,,,25380.84,0
1761130,17:02:48,17:02:48,6061,21,,,,25912.14,0
1761130,17:03:11,17:03:11,6062,22,,,,26329.76,0
1761130,17:03:25,17:03:25,6063,23,,,,26552.59,0
1761130,17:03:32,17:03:32,6064,24,,,,26702.88,0
1761130,17:03:59,17:03:59,6065,25,,,,27109.41,0
1761130,17:04:13,17:04:13,6066,26,,,,27289.51,0
1761130,17:04:27,17:04:27,6067,27,,,,27490.89,0
1761130,17:04:44,17:04:44,6068,28,,,,27817.49,0
1761130,17:04:51,17:04:51,9646,29,,,,27988.13,0
1761130,17:05:00,17:05:00,9647,30,,,,28129.92,
1761130,17:05:56,17:05:56,6071,31,,,,28399.11,0
1761130,17:07:03,17:07:03,6161,32,,,,28677.27,0
1761130,17:07:48,17:07:48,6162,33,,,,28937.74,0
1761130,17:08:57,17:08:57,6163,34,,,,29243.43,0
1761130,17:09:49,17:09:49,6164,35,,,,29568.76,0
1761130,17:10:59,17:10:59,6165,36,,,,29943.14,0
1761130,17:12:00,17:12:00,6166,37,,1,,30244.96,
5475020,17:13:00,17:13:00,9948,1,,,1,0,
5475020,17:48:00,17:48:00,6607,2,,,,15576.54,
5475020,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475020,17:53:00,17:53:00,9514,4,,,,18747.18,
5475020,17:55:00,17:55:00,9516,5,,,,19213.71,
5475020,17:56:00,17:56:00,9518,6,,,,19516.38,
5475020,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475020,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475020,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475020,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475020,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475020,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475020,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475020,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475020,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475020,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475020,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475020,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475020,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475020,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475020,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475020,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475020,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475020,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475020,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475020,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475020,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475020,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475020,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475020,18:04:00,18:04:00,9647,30,,,,28129.92,
5475020,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475020,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475020,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475020,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475020,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475020,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475020,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475030,17:13:00,17:13:00,9948,1,,,1,0,
5475030,17:48:00,17:48:00,6607,2,,,,15576.54,
5475030,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475030,17:53:00,17:53:00,9514,4,,,,18747.18,
5475030,17:55:00,17:55:00,9516,5,,,,19213.71,
5475030,17:56:00,17:56:00,9518,6,,,,19516.38,
5475030,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475030,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475030,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475030,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475030,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475030,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475030,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475030,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475030,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475030,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475030,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475030,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475030,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475030,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475030,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475030,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475030,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475030,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475030,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475030,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475030,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475030,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475030,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475030,18:04:00,18:04:00,9647,30,,,,28129.92,
5475030,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475030,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475030,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475030,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475030,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475030,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475030,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475040,17:13:00,17:13:00,9948,1,,,1,0,
5475040,17:48:00,17:48:00,6607,2,,,,15576.54,
5475040,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475040,17:53:00,17:53:00,9514,4,,,,18747.18,
5475040,17:55:00,17:55:00,9516,5,,,,19213.71,
5475040,17:56:00,17:56:00,9518,6,,,,19516.38,
5475040,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475040,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475040,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475040,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475040,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475040,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475040,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475040,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475040,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475040,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475040,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475040,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475040,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475040,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475040,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475040,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475040,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475040,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475040,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475040,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475040,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475040,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475040,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475040,18:04:00,18:04:00,9647,30,,,,28129.92,
5475040,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475040,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475040,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475040,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475040,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475040,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475040,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475050,17:13:00,17:13:00,9948,1,,,1,0,
5475050,17:48:00,17:48:00,6607,2,,,,15576.54,
5475050,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475050,17:53:00,17:53:00,9514,4,,,,18747.18,
5475050,17:55:00,17:55:00,9516,5,,,,19213.71,
5475050,17:56:00,17:56:00,9518,6,,,,19516.38,
5475050,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475050,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475050,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475050,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475050,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475050,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475050,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475050,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475050,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475050,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475050,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475050,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475050,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475050,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475050,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475050,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475050,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475050,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475050,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475050,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475050,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475050,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475050,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475050,18:04:00,18:04:00,9647,30,,,,28129.92,
5475050,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475050,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475050,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475050,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475050,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475050,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475050,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475060,17:13:00,17:13:00,9948,1,,,1,0,
5475060,17:48:00,17:48:00,6607,2,,,,15576.54,
5475060,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475060,17:53:00,17:53:00,9514,4,,,,18747.18,
5475060,17:55:00,17:55:00,9516,5,,,,19213.71,
5475060,17:56:00,17:56:00,9518,6,,,,19516.38,
5475060,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475060,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475060,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475060,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475060,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475060,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475060,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475060,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475060,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475060,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475060,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475060,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475060,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475060,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475060,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475060,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475060,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475060,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475060,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475060,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475060,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475060,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475060,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475060,18:04:00,18:04:00,9647,30,,,,28129.92,
5475060,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475060,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475060,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475060,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475060,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475060,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475060,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475080,17:13:00,17:13:00,9948,1,,,1,0,
5475080,17:48:00,17:48:00,6607,2,,,,15576.54,
5475080,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475080,17:53:00,17:53:00,9514,4,,,,18747.18,
5475080,17:55:00,17:55:00,9516,5,,,,19213.71,
5475080,17:56:00,17:56:00,9518,6,,,,19516.38,
5475080,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475080,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475080,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475080,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475080,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475080,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475080,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475080,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475080,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475080,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475080,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475080,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475080,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475080,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475080,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475080,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475080,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475080,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475080,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475080,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475080,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475080,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475080,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475080,18:04:00,18:04:00,9647,30,,,,28129.92,
5475080,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475080,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475080,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475080,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475080,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475080,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475080,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475090,17:13:00,17:13:00,9948,1,,,1,0,
5475090,17:48:00,17:48:00,6607,2,,,,15576.54,
5475090,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475090,17:53:00,17:53:00,9514,4,,,,18747.18,
5475090,17:55:00,17:55:00,9516,5,,,,19213.71,
5475090,17:56:00,17:56:00,9518,6,,,,19516.38,
5475090,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475090,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475090,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475090,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475090,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475090,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475090,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475090,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475090,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475090,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475090,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475090,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475090,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475090,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475090,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475090,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475090,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475090,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475090,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475090,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475090,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475090,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475090,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475090,18:04:00,18:04:00,9647,30,,,,28129.92,
5475090,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475090,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475090,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475090,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475090,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475090,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475090,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475100,17:13:00,17:13:00,9948,1,,,1,0,
5475100,17:48:00,17:48:00,6607,2,,,,15576.54,
5475100,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475100,17:53:00,17:53:00,9514,4,,,,18747.18,
5475100,17:55:00,17:55:00,9516,5,,,,19213.71,
5475100,17:56:00,17:56:00,9518,6,,,,19516.38,
5475100,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475100,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475100,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475100,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475100,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475100,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475100,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475100,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475100,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475100,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475100,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475100,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475100,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475100,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475100,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475100,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475100,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475100,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475100,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475100,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475100,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475100,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475100,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475100,18:04:00,18:04:00,9647,30,,,,28129.92,
5475100,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475100,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475100,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475100,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475100,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475100,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475100,18:10:00,18:10:00,6166,37,,1,,30244.96,
5475130,17:13:00,17:13:00,9948,1,,,1,0,
5475130,17:48:00,17:48:00,6607,2,,,,15576.54,
5475130,17:50:37,17:50:37,6580,3,,,,17265.88,0
5475130,17:53:00,17:53:00,9514,4,,,,18747.18,
5475130,17:55:00,17:55:00,9516,5,,,,19213.71,
5475130,17:56:00,17:56:00,9518,6,,,,19516.38,
5475130,17:56:23,17:56:23,3326,7,,,,19958.14,0
5475130,17:56:35,17:56:35,3327,8,,,,20243.56,0
5475130,17:57:09,17:57:09,3328,9,,,,20943.33,0
5475130,17:57:19,17:57:19,3329,10,,,,21159.65,0
5475130,17:58:00,17:58:00,7832,11,,,,21708.79,0
5475130,17:58:23,17:58:23,6053,12,,,,22193.13,0
5475130,17:58:51,17:58:51,8912,13,,,,22475.7,0
5475130,17:59:33,17:59:33,6054,14,,,,23121.81,0
5475130,18:00:02,18:00:02,6055,15,,,,23753.93,0
5475130,18:00:20,18:00:20,6056,16,,,,24092.6,0
5475130,18:00:41,18:00:41,6057,17,,,,24453.02,0
5475130,18:01:04,18:01:04,6058,18,,,,24809.21,0
5475130,18:01:14,18:01:14,6059,19,,,,24992.84,0
5475130,18:01:36,18:01:36,6060,20,,,,25380.84,0
5475130,18:02:03,18:02:03,6061,21,,,,25912.14,0
5475130,18:02:23,18:02:23,6062,22,,,,26329.76,0
5475130,18:02:36,18:02:36,6063,23,,,,26552.59,0
5475130,18:02:42,18:02:42,6064,24,,,,26702.88,0
5475130,18:03:05,18:03:05,6065,25,,,,27109.41,0
5475130,18:03:18,18:03:18,6066,26,,,,27289.51,0
5475130,18:03:31,18:03:31,6067,27,,,,27490.89,0
5475130,18:03:45,18:03:45,6068,28,,,,27817.49,0
5475130,18:03:52,18:03:52,9646,29,,,,27988.13,0
5475130,18:04:00,18:04:00,9647,30,,,,28129.92,
5475130,18:04:48,18:04:48,6071,31,,,,28399.11,0
5475130,18:05:46,18:05:46,6161,32,,,,28677.27,0
5475130,18:06:24,18:06:24,6162,33,,,,28937.74,0
5475130,18:07:23,18:07:23,6163,34,,,,29243.43,0
5475130,18:08:08,18:08:08,6164,35,,,,29568.76,0
5475130,18:09:07,18:09:07,6165,36,,,,29943.14,0
5475130,18:10:00,18:10:00,6166,37,,1,,30244.96,
69020,18:12:00,18:12:00,9948,1,,,1,0,
69020,18:47:00,18:47:00,6607,2,,,,15576.54,
69020,18:49:37,18:49:37,6580,3,,,,17265.88,0
69020,18:52:00,18:52:00,9514,4,,,,18747.18,
69020,18:54:00,18:54:00,9516,5,,,,19213.71,
69020,18:55:00,18:55:00,9518,6,,,,19516.38,
69020,18:55:23,18:55:23,3326,7,,,,19958.14,0
69020,18:55:35,18:55:35,3327,8,,,,20243.56,0
69020,18:56:09,18:56:09,3328,9,,,,20943.33,0
69020,18:56:19,18:56:19,3329,10,,,,21159.65,0
69020,18:57:00,18:57:00,7832,11,,,,21708.79,0
69020,18:57:23,18:57:23,6053,12,,,,22193.13,0
69020,18:57:51,18:57:51,8912,13,,,,22475.7,0
69020,18:58:33,18:58:33,6054,14,,,,23121.81,0
69020,18:59:02,18:59:02,6055,15,,,,23753.93,0
69020,18:59:20,18:59:20,6056,16,,,,24092.6,0
69020,18:59:41,18:59:41,6057,17,,,,24453.02,0
69020,19:00:04,19:00:04,6058,18,,,,24809.21,0
69020,19:00:14,19:00:14,6059,19,,,,24992.84,0
69020,19:00:36,19:00:36,6060,20,,,,25380.84,0
69020,19:01:03,19:01:03,6061,21,,,,25912.14,0
69020,19:01:23,19:01:23,6062,22,,,,26329.76,0
69020,19:01:36,19:01:36,6063,23,,,,26552.59,0
69020,19:01:42,19:01:42,6064,24,,,,26702.88,0
69020,19:02:05,19:02:05,6065,25,,,,27109.41,0
69020,19:02:18,19:02:18,6066,26,,,,27289.51,0
69020,19:02:31,19:02:31,6067,27,,,,27490.89,0
69020,19:02:45,19:02:45,6068,28,,,,27817.49,0
69020,19:02:52,19:02:52,9646,29,,,,27988.13,0
69020,19:03:00,19:03:00,9647,30,,,,28129.92,
69020,19:03:48,19:03:48,6071,31,,,,28399.11,0
69020,19:04:46,19:04:46,6161,32,,,,28677.27,0
69020,19:05:24,19:05:24,6162,33,,,,28937.74,0
69020,19:06:23,19:06:23,6163,34,,,,29243.43,0
69020,19:07:08,19:07:08,6164,35,,,,29568.76,0
69020,19:08:07,19:08:07,6165,36,,,,29943.14,0
69020,19:09:00,19:09:00,6166,37,,1,,30244.96,
69030,18:12:00,18:12:00,9948,1,,,1,0,
69030,18:47:00,18:47:00,6607,2,,,,15576.54,
69030,18:49:37,18:49:37,6580,3,,,,17265.88,0
69030,18:52:00,18:52:00,9514,4,,,,18747.18,
69030,18:54:00,18:54:00,9516,5,,,,19213.71,
69030,18:55:00,18:55:00,9518,6,,,,19516.38,
69030,18:55:23,18:55:23,3326,7,,,,19958.14,0
69030,18:55:35,18:55:35,3327,8,,,,20243.56,0
69030,18:56:09,18:56:09,3328,9,,,,20943.33,0
69030,18:56:19,18:56:19,3329,10,,,,21159.65,0
69030,18:57:00,18:57:00,7832,11,,,,21708.79,0
69030,18:57:23,18:57:23,6053,12,,,,22193.13,0
69030,18:57:51,18:57:51,8912,13,,,,22475.7,0
69030,18:58:33,18:58:33,6054,14,,,,23121.81,0
69030,18:59:02,18:59:02,6055,15,,,,23753.93,0
69030,18:59:20,18:59:20,6056,16,,,,24092.6,0
69030,18:59:41,18:59:41,6057,17,,,,24453.02,0
69030,19:00:04,19:00:04,6058,18,,,,24809.21,0
69030,19:00:14,19:00:14,6059,19,,,,24992.84,0
69030,19:00:36,19:00:36,6060,20,,,,25380.84,0
69030,19:01:03,19:01:03,6061,21,,,,25912.14,0
69030,19:01:23,19:01:23,6062,22,,,,26329.76,0
69030,19:01:36,19:01:36,6063,23,,,,26552.59,0
69030,19:01:42,19:01:42,6064,24,,,,26702.88,0
69030,19:02:05,19:02:05,6065,25,,,,27109.41,0
69030,19:02:18,19:02:18,6066,26,,,,27289.51,0
69030,19:02:31,19:02:31,6067,27,,,,27490.89,0
69030,19:02:45,19:02:45,6068,28,,,,27817.49,0
69030,19:02:52,19:02:52,9646,29,,,,27988.13,0
69030,19:03:00,19:03:00,9647,30,,,,28129.92,
69030,19:03:48,19:03:48,6071,31,,,,28399.11,0
69030,19:04:46,19:04:46,6161,32,,,,28677.27,0
69030,19:05:24,19:05:24,6162,33,,,,28937.74,0
69030,19:06:23,19:06:23,6163,34,,,,29243.43,0
69030,19:07:08,19:07:08,6164,35,,,,29568.76,0
69030,19:08:07,19:08:07,6165,36,,,,29943.14,0
69030,19:09:00,19:09:00,6166,37,,1,,30244.96,
69040,18:12:00,18:12:00,9948,1,,,1,0,
69040,18:47:00,18:47:00,6607,2,,,,15576.54,
69040,18:49:37,18:49:37,6580,3,,,,17265.88,0
69040,18:52:00,18:52:00,9514,4,,,,18747.18,
69040,18:54:00,18:54:00,9516,5,,,,19213.71,
69040,18:55:00,18:55:00,9518,6,,,,19516.38,
69040,18:55:23,18:55:23,3326,7,,,,19958.14,0
69040,18:55:35,18:55:35,3327,8,,,,20243.56,0
69040,18:56:09,18:56:09,3328,9,,,,20943.33,0
69040,18:56:19,18:56:19,3329,10,,,,21159.65,0
69040,18:57:00,18:57:00,7832,11,,,,21708.79,0
69040,18:57:23,18:57:23,6053,12,,,,22193.13,0
69040,18:57:51,18:57:51,8912,13,,,,22475.7,0
69040,18:58:33,18:58:33,6054,14,,,,23121.81,0
69040,18:59:02,18:59:02,6055,15,,,,23753.93,0
69040,18:59:20,18:59:20,6056,16,,,,24092.6,0
69040,18:59:41,18:59:41,6057,17,,,,24453.02,0
69040,19:00:04,19:00:04,6058,18,,,,24809.21,0
69040,19:00:14,19:00:14,6059,19,,,,24992.84,0
69040,19:00:36,19:00:36,6060,20,,,,25380.84,0
69040,19:01:03,19:01:03,6061,21,,,,25912.14,0
69040,19:01:23,19:01:23,6062,22,,,,26329.76,0
69040,19:01:36,19:01:36,6063,23,,,,26552.59,0
69040,19:01:42,19:01:42,6064,24,,,,26702.88,0
69040,19:02:05,19:02:05,6065,25,,,,27109.41,0
69040,19:02:18,19:02:18,6066,26,,,,27289.51,0
69040,19:02:31,19:02:31,6067,27,,,,27490.89,0
69040,19:02:45,19:02:45,6068,28,,,,27817.49,0
69040,19:02:52,19:02:52,9646,29,,,,27988.13,0
69040,19:03:00,19:03:00,9647,30,,,,28129.92,
69040,19:03:48,19:03:48,6071,31,,,,28399.11,0
69040,19:04:46,19:04:46,6161,32,,,,28677.27,0
69040,19:05:24,19:05:24,6162,33,,,,28937.74,0
69040,19:06:23,19:06:23,6163,34,,,,29243.43,0
69040,19:07:08,19:07:08,6164,35,,,,29568.76,0
69040,19:08:07,19:08:07,6165,36,,,,29943.14,0
69040,19:09:00,19:09:00,6166,37,,1,,30244.96,
69050,18:12:00,18:12:00,9948,1,,,1,0,
69050,18:47:00,18:47:00,6607,2,,,,15576.54,
69050,18:49:37,18:49:37,6580,3,,,,17265.88,0
69050,18:52:00,18:52:00,9514,4,,,,18747.18,
69050,18:54:00,18:54:00,9516,5,,,,19213.71,
69050,18:55:00,18:55:00,9518,6,,,,19516.38,
69050,18:55:23,18:55:23,3326,7,,,,19958.14,0
69050,18:55:35,18:55:35,3327,8,,,,20243.56,0
69050,18:56:09,18:56:09,3328,9,,,,20943.33,0
69050,18:56:19,18:56:19,3329,10,,,,21159.65,0
69050,18:57:00,18:57:00,7832,11,,,,21708.79,0
69050,18:57:23,18:57:23,6053,12,,,,22193.13,0
69050,18:57:51,18:57:51,8912,13,,,,22475.7,0
69050,18:58:33,18:58:33,6054,14,,,,23121.81,0
69050,18:59:02,18:59:02,6055,15,,,,23753.93,0
69050,18:59:20,18:59:20,6056,16,,,,24092.6,0
69050,18:59:41,18:59:41,6057,17,,,,24453.02,0
69050,19:00:04,19:00:04,6058,18,,,,24809.21,0
69050,19:00:14,19:00:14,6059,19,,,,24992.84,0
69050,19:00:36,19:00:36,6060,20,,,,25380.84,0
69050,19:01:03,19:01:03,6061,21,,,,25912.14,0
69050,19:01:23,19:01:23,6062,22,,,,26329.76,0
69050,19:01:36,19:01:36,6063,23,,,,26552.59,0
69050,19:01:42,19:01:42,6064,24,,,,26702.88,0
69050,19:02:05,19:02:05,6065,25,,,,27109.41,0
69050,19:02:18,19:02:18,6066,26,,,,27289.51,0
69050,19:02:31,19:02:31,6067,27,,,,27490.89,0
69050,19:02:45,19:02:45,6068,28,,,,27817.49,0
69050,19:02:52,19:02:52,9646,29,,,,27988.13,0
69050,19:03:00,19:03:00,9647,30,,,,28129.92,
69050,19:03:48,19:03:48,6071,31,,,,28399.11,0
69050,19:04:46,19:04:46,6161,32,,,,28677.27,0
69050,19:05:24,19:05:24,6162,33,,,,28937.74,0
69050,19:06:23,19:06:23,6163,34,,,,29243.43,0
69050,19:07:08,19:07:08,6164,35,,,,29568.76,0
69050,19:08:07,19:08:07,6165,36,,,,29943.14,0
69050,19:09:00,19:09:00,6166,37,,1,,30244.96,
69060,18:12:00,18:12:00,9948,1,,,1,0,
69060,18:47:00,18:47:00,6607,2,,,,15576.54,
69060,18:49:37,18:49:37,6580,3,,,,17265.88,0
69060,18:52:00,18:52:00,9514,4,,,,18747.18,
69060,18:54:00,18:54:00,9516,5,,,,19213.71,
69060,18:55:00,18:55:00,9518,6,,,,19516.38,
69060,18:55:23,18:55:23,3326,7,,,,19958.14,0
69060,18:55:35,18:55:35,3327,8,,,,20243.56,0
69060,18:56:09,18:56:09,3328,9,,,,20943.33,0
69060,18:56:19,18:56:19,3329,10,,,,21159.65,0
69060,18:57:00,18:57:00,7832,11,,,,21708.79,0
69060,18:57:23,18:57:23,6053,12,,,,22193.13,0
69060,18:57:51,18:57:51,8912,13,,,,22475.7,0
69060,18:58:33,18:58:33,6054,14,,,,23121.81,0
69060,18:59:02,18:59:02,6055,15,,,,23753.93,0
69060,18:59:20,18:59:20,6056,16,,,,24092.6,0
69060,18:59:41,18:59:41,6057,17,,,,24453.02,0
69060,19:00:04,19:00:04,6058,18,,,,24809.21,0
69060,19:00:14,19:00:14,6059,19,,,,24992.84,0
69060,19:00:36,19:00:36,6060,20,,,,25380.84,0
69060,19:01:03,19:01:03,6061,21,,,,25912.14,0
69060,19:01:23,19:01:23,6062,22,,,,26329.76,0
69060,19:01:36,19:01:36,6063,23,,,,26552.59,0
69060,19:01:42,19:01:42,6064,24,,,,26702.88,0
69060,19:02:05,19:02:05,6065,25,,,,27109.41,0
69060,19:02:18,19:02:18,6066,26,,,,27289.51,0
69060,19:02:31,19:02:31,6067,27,,,,27490.89,0
69060,19:02:45,19:02:45,6068,28,,,,27817.49,0
69060,19:02:52,19:02:52,9646,29,,,,27988.13,0
69060,19:03:00,19:03:00,9647,30,,,,28129.92,
69060,19:03:48,19:03:48,6071,31,,,,28399.11,0
69060,19:04:46,19:04:46,6161,32,,,,28677.27,0
69060,19:05:24,19:05:24,6162,33,,,,28937.74,0
69060,19:06:23,19:06:23,6163,34,,,,29243.43,0
69060,19:07:08,19:07:08,6164,35,,,,29568.76,0
69060,19:08:07,19:08:07,6165,36,,,,29943.14,0
69060,19:09:00,19:09:00,6166,37,,1,,30244.96,
69080,18:12:00,18:12:00,9948,1,,,1,0,
69080,18:47:00,18:47:00,6607,2,,,,15576.54,
69080,18:49:37,18:49:37,6580,3,,,,17265.88,0
69080,18:52:00,18:52:00,9514,4,,,,18747.18,
69080,18:54:00,18:54:00,9516,5,,,,19213.71,
69080,18:55:00,18:55:00,9518,6,,,,19516.38,
69080,18:55:23,18:55:23,3326,7,,,,19958.14,0
69080,18:55:35,18:55:35,3327,8,,,,20243.56,0
69080,18:56:09,18:56:09,3328,9,,,,20943.33,0
69080,18:56:19,18:56:19,3329,10,,,,21159.65,0
69080,18:57:00,18:57:00,7832,11,,,,21708.79,0
69080,18:57:23,18:57:23,6053,12,,,,22193.13,0
69080,18:57:51,18:57:51,8912,13,,,,22475.7,0
69080,18:58:33,18:58:33,6054,14,,,,23121.81,0
69080,18:59:02,18:59:02,6055,15,,,,23753.93,0
69080,18:59:20,18:59:20,6056,16,,,,24092.6,0
69080,18:59:41,18:59:41,6057,17,,,,24453.02,0
69080,19:00:04,19:00:04,6058,18,,,,24809.21,0
69080,19:00:14,19:00:14,6059,19,,,,24992.84,0
69080,19:00:36,19:00:36,6060,20,,,,25380.84,0
69080,19:01:03,19:01:03,6061,21,,,,25912.14,0
69080,19:01:23,19:01:23,6062,22,,,,26329.76,0
69080,19:01:36,19:01:36,6063,23,,,,26552.59,0
69080,19:01:42,19:01:42,6064,24,,,,26702.88,0
69080,19:02:05,19:02:05,6065,25,,,,27109.41,0
69080,19:02:18,19:02:18,6066,26,,,,27289.51,0
69080,19:02:31,19:02:31,6067,27,,,,27490.89,0
69080,19:02:45,19:02:45,6068,28,,,,27817.49,0
69080,19:02:52,19:02:52,9646,29,,,,27988.13,0
69080,19:03:00,19:03:00,9647,30,,,,28129.92,
69080,19:03:48,19:03:48,6071,31,,,,28399.11,0
69080,19:04:46,19:04:46,6161,32,,,,28677.27,0
69080,19:05:24,19:05:24,6162,33,,,,28937.74,0
69080,19:06:23,19:06:23,6163,34,,,,29243.43,0
69080,19:07:08,19:07:08,6164,35,,,,29568.76,0
69080,19:08:07,19:08:07,6165,36,,,,29943.14,0
69080,19:09:00,19:09:00,6166,37,,1,,30244.96,
69090,18:12:00,18:12:00,9948,1,,,1,0,
69090,18:47:00,18:47:00,6607,2,,,,15576.54,
69090,18:49:37,18:49:37,6580,3,,,,17265.88,0
69090,18:52:00,18:52:00,9514,4,,,,18747.18,
69090,18:54:00,18:54:00,9516,5,,,,19213.71,
69090,18:55:00,18:55:00,9518,6,,,,19516.38,
69090,18:55:23,18:55:23,3326,7,,,,19958.14,0
69090,18:55:35,18:55:35,3327,8,,,,20243.56,0
69090,18:56:09,18:56:09,3328,9,,,,20943.33,0
69090,18:56:19,18:56:19,3329,10,,,,21159.65,0
69090,18:57:00,18:57:00,7832,11,,,,21708.79,0
69090,18:57:23,18:57:23,6053,12,,,,22193.13,0
69090,18:57:51,18:57:51,8912,13,,,,22475.7,0
69090,18:58:33,18:58:33,6054,14,,,,23121.81,0
69090,18:59:02,18:59:02,6055,15,,,,23753.93,0
69090,18:59:20,18:59:20,6056,16,,,,24092.6,0
69090,18:59:41,18:59:41,6057,17,,,,24453.02,0
69090,19:00:04,19:00:04,6058,18,,,,24809.21,0
69090,19:00:14,19:00:14,6059,19,,,,24992.84,0
69090,19:00:36,19:00:36,6060,20,,,,25380.84,0
69090,19:01:03,19:01:03,6061,21,,,,25912.14,0
69090,19:01:23,19:01:23,6062,22,,,,26329.76,0
69090,19:01:36,19:01:36,6063,23,,,,26552.59,0
69090,19:01:42,19:01:42,6064,24,,,,26702.88,0
69090,19:02:05,19:02:05,6065,25,,,,27109.41,0
69090,19:02:18,19:02:18,6066,26,,,,27289.51,0
69090,19:02:31,19:02:31,6067,27,,,,27490.89,0
69090,19:02:45,19:02:45,6068,28,,,,27817.49,0
69090,19:02:52,19:02:52,9646,29,,,,27988.13,0
69090,19:03:00,19:03:00,9647,30,,,,28129.92,
69090,19:03:48,19:03:48,6071,31,,,,28399.11,0
69090,19:04:46,19:04:46,6161,32,,,,28677.27,0
69090,19:05:24,19:05:24,6162,33,,,,28937.74,0
69090,19:06:23,19:06:23,6163,34,,,,29243.43,0
69090,19:07:08,19:07:08,6164,35,,,,29568.76,0
69090,19:08:07,19:08:07,6165,36,,,,29943.14,0
69090,19:09:00,19:09:00,6166,37,,1,,30244.96,
69100,18:12:00,18:12:00,9948,1,,,1,0,
69100,18:47:00,18:47:00,6607,2,,,,15576.54,
69100,18:49:37,18:49:37,6580,3,,,,17265.88,0
69100,18:52:00,18:52:00,9514,4,,,,18747.18,
69100,18:54:00,18:54:00,9516,5,,,,19213.71,
69100,18:55:00,18:55:00,9518,6,,,,19516.38,
69100,18:55:23,18:55:23,3326,7,,,,19958.14,0
69100,18:55:35,18:55:35,3327,8,,,,20243.56,0
69100,18:56:09,18:56:09,3328,9,,,,20943.33,0
69100,18:56:19,18:56:19,3329,10,,,,21159.65,0
69100,18:57:00,18:57:00,7832,11,,,,21708.79,0
69100,18:57:23,18:57:23,6053,12,,,,22193.13,0
69100,18:57:51,18:57:51,8912,13,,,,22475.7,0
69100,18:58:33,18:58:33,6054,14,,,,23121.81,0
69100,18:59:02,18:59:02,6055,15,,,,23753.93,0
69100,18:59:20,18:59:20,6056,16,,,,24092.6,0
69100,18:59:41,18:59:41,6057,17,,,,24453.02,0
69100,19:00:04,19:00:04,6058,18,,,,24809.21,0
69100,19:00:14,19:00:14,6059,19,,,,24992.84,0
69100,19:00:36,19:00:36,6060,20,,,,25380.84,0
69100,19:01:03,19:01:03,6061,21,,,,25912.14,0
69100,19:01:23,19:01:23,6062,22,,,,26329.76,0
69100,19:01:36,19:01:36,6063,23,,,,26552.59,0
69100,19:01:42,19:01:42,6064,24,,,,26702.88,0
69100,19:02:05,19:02:05,6065,25,,,,27109.41,0
69100,19:02:18,19:02:18,6066,26,,,,27289.51,0
69100,19:02:31,19:02:31,6067,27,,,,27490.89,0
69100,19:02:45,19:02:45,6068,28,,,,27817.49,0
69100,19:02:52,19:02:52,9646,29,,,,27988.13,0
69100,19:03:00,19:03:00,9647,30,,,,28129.92,
69100,19:03:48,19:03:48,6071,31,,,,28399.11,0
69100,19:04:46,19:04:46,6161,32,,,,28677.27,0
69100,19:05:24,19:05:24,6162,33,,,,28937.74,0
69100,19:06:23,19:06:23,6163,34,,,,29243.43,0
69100,19:07:08,19:07:08,6164,35,,,,29568.76,0
69100,19:08:07,19:08:07,6165,36,,,,29943.14,0
69100,19:09:00,19:09:00,6166,37,,1,,30244.96,
69130,18:12:00,18:12:00,9948,1,,,1,0,
69130,18:47:00,18:47:00,6607,2,,,,15576.54,
69130,18:49:37,18:49:37,6580,3,,,,17265.88,0
69130,18:52:00,18:52:00,9514,4,,,,18747.18,
69130,18:54:00,18:54:00,9516,5,,,,19213.71,
69130,18:55:00,18:55:00,9518,6,,,,19516.38,
69130,18:55:23,18:55:23,3326,7,,,,19958.14,0
69130,18:55:35,18:55:35,3327,8,,,,20243.56,0
69130,18:56:09,18:56:09,3328,9,,,,20943.33,0
69130,18:56:19,18:56:19,3329,10,,,,21159.65,0
69130,18:57:00,18:57:00,7832,11,,,,21708.79,0
69130,18:57:23,18:57:23,6053,12,,,,22193.13,0
69130,18:57:51,18:57:51,8912,13,,,,22475.7,0
69130,18:58:33,18:58:33,6054,14,,,,23121.81,0
69130,18:59:02,18:59:02,6055,15,,,,23753.93,0
69130,18:59:20,18:59:20,6056,16,,,,24092.6,0
69130,18:59:41,18:59:41,6057,17,,,,24453.02,0
69130,19:00:04,19:00:04,6058,18,,,,24809.21,0
69130,19:00:14,19:00:14,6059,19,,,,24992.84,0
69130,19:00:36,19:00:36,6060,20,,,,25380.84,0
69130,19:01:03,19:01:03,6061,21,,,,25912.14,0
69130,19:01:23,19:01:23,6062,22,,,,26329.76,0
69130,19:01:36,19:01:36,6063,23,,,,26552.59,0
69130,19:01:42,19:01:42,6064,24,,,,26702.88,0
69130,19:02:05,19:02:05,6065,25,,,,27109.41,0
69130,19:02:18,19:02:18,6066,26,,,,27289.51,0
69130,19:02:31,19:02:31,6067,27,,,,27490.89,0
69130,19:02:45,19:02:45,6068,28,,,,27817.49,0
69130,19:02:52,19:02:52,9646,29,,,,27988.13,0
69130,19:03:00,19:03:00,9647,30,,,,28129.92,
69130,19:03:48,19:03:48,6071,31,,,,28399.11,0
69130,19:04:46,19:04:46,6161,32,,,,28677.27,0
69130,19:05:24,19:05:24,6162,33,,,,28937.74,0
69130,19:06:23,19:06:23,6163,34,,,,29243.43,0
69130,19:07:08,19:07:08,6164,35,,,,29568.76,0
69130,19:08:07,19:08:07,6165,36,,,,29943.14,0
69130,19:09:00,19:09:00,6166,37,,1,,30244.96,
17518020,07:13:00,07:13:00,6143,1,,,1,0,
17518020,07:13:39,07:13:39,6144,2,,,,242.71,0
17518020,07:14:34,07:14:34,6145,3,,,,612.29,0
17518020,07:15:24,07:15:24,6146,4,,,,997.36,0
17518020,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518020,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518020,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518020,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518020,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518020,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518020,07:19:00,07:19:00,9647,11,,,,2576.19,
17518020,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518020,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518020,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518020,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518020,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518020,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518020,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518020,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518020,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518020,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518020,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518020,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518020,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518020,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518020,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518020,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518020,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518020,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518020,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518020,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518020,07:28:00,07:28:00,6588,32,,,,10666.16,
17518020,07:30:00,07:30:00,9517,33,,,,10970.06,
17518020,07:31:00,07:31:00,9513,34,,,,11455.27,
17518020,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518020,07:37:00,07:37:00,6608,36,,,,14579.82,
17518020,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518020,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518020,07:50:00,07:50:00,818,39,,1,,20719.96,
17518020,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518020,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518020,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518020,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518020,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518020,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518030,07:13:00,07:13:00,6143,1,,,1,0,
17518030,07:13:39,07:13:39,6144,2,,,,242.71,0
17518030,07:14:34,07:14:34,6145,3,,,,612.29,0
17518030,07:15:24,07:15:24,6146,4,,,,997.36,0
17518030,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518030,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518030,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518030,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518030,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518030,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518030,07:19:00,07:19:00,9647,11,,,,2576.19,
17518030,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518030,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518030,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518030,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518030,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518030,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518030,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518030,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518030,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518030,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518030,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518030,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518030,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518030,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518030,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518030,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518030,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518030,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518030,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518030,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518030,07:28:00,07:28:00,6588,32,,,,10666.16,
17518030,07:30:00,07:30:00,9517,33,,,,10970.06,
17518030,07:31:00,07:31:00,9513,34,,,,11455.27,
17518030,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518030,07:37:00,07:37:00,6608,36,,,,14579.82,
17518030,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518030,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518030,07:50:00,07:50:00,818,39,,1,,20719.96,
17518030,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518030,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518030,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518030,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518030,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518030,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518040,07:13:00,07:13:00,6143,1,,,1,0,
17518040,07:13:39,07:13:39,6144,2,,,,242.71,0
17518040,07:14:34,07:14:34,6145,3,,,,612.29,0
17518040,07:15:24,07:15:24,6146,4,,,,997.36,0
17518040,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518040,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518040,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518040,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518040,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518040,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518040,07:19:00,07:19:00,9647,11,,,,2576.19,
17518040,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518040,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518040,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518040,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518040,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518040,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518040,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518040,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518040,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518040,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518040,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518040,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518040,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518040,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518040,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518040,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518040,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518040,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518040,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518040,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518040,07:28:00,07:28:00,6588,32,,,,10666.16,
17518040,07:30:00,07:30:00,9517,33,,,,10970.06,
17518040,07:31:00,07:31:00,9513,34,,,,11455.27,
17518040,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518040,07:37:00,07:37:00,6608,36,,,,14579.82,
17518040,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518040,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518040,07:50:00,07:50:00,818,39,,1,,20719.96,
17518040,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518040,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518040,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518040,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518040,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518040,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518050,07:13:00,07:13:00,6143,1,,,1,0,
17518050,07:13:39,07:13:39,6144,2,,,,242.71,0
17518050,07:14:34,07:14:34,6145,3,,,,612.29,0
17518050,07:15:24,07:15:24,6146,4,,,,997.36,0
17518050,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518050,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518050,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518050,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518050,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518050,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518050,07:19:00,07:19:00,9647,11,,,,2576.19,
17518050,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518050,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518050,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518050,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518050,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518050,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518050,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518050,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518050,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518050,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518050,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518050,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518050,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518050,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518050,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518050,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518050,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518050,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518050,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518050,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518050,07:28:00,07:28:00,6588,32,,,,10666.16,
17518050,07:30:00,07:30:00,9517,33,,,,10970.06,
17518050,07:31:00,07:31:00,9513,34,,,,11455.27,
17518050,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518050,07:37:00,07:37:00,6608,36,,,,14579.82,
17518050,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518050,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518050,07:50:00,07:50:00,818,39,,1,,20719.96,
17518050,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518050,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518050,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518050,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518050,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518050,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518060,07:13:00,07:13:00,6143,1,,,1,0,
17518060,07:13:39,07:13:39,6144,2,,,,242.71,0
17518060,07:14:34,07:14:34,6145,3,,,,612.29,0
17518060,07:15:24,07:15:24,6146,4,,,,997.36,0
17518060,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518060,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518060,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518060,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518060,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518060,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518060,07:19:00,07:19:00,9647,11,,,,2576.19,
17518060,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518060,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518060,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518060,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518060,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518060,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518060,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518060,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518060,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518060,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518060,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518060,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518060,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518060,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518060,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518060,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518060,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518060,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518060,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518060,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518060,07:28:00,07:28:00,6588,32,,,,10666.16,
17518060,07:30:00,07:30:00,9517,33,,,,10970.06,
17518060,07:31:00,07:31:00,9513,34,,,,11455.27,
17518060,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518060,07:37:00,07:37:00,6608,36,,,,14579.82,
17518060,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518060,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518060,07:50:00,07:50:00,818,39,,1,,20719.96,
17518060,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518060,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518060,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518060,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518060,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518060,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518080,07:13:00,07:13:00,6143,1,,,1,0,
17518080,07:13:39,07:13:39,6144,2,,,,242.71,0
17518080,07:14:34,07:14:34,6145,3,,,,612.29,0
17518080,07:15:24,07:15:24,6146,4,,,,997.36,0
17518080,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518080,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518080,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518080,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518080,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518080,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518080,07:19:00,07:19:00,9647,11,,,,2576.19,
17518080,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518080,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518080,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518080,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518080,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518080,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518080,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518080,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518080,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518080,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518080,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518080,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518080,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518080,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518080,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518080,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518080,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518080,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518080,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518080,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518080,07:28:00,07:28:00,6588,32,,,,10666.16,
17518080,07:30:00,07:30:00,9517,33,,,,10970.06,
17518080,07:31:00,07:31:00,9513,34,,,,11455.27,
17518080,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518080,07:37:00,07:37:00,6608,36,,,,14579.82,
17518080,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518080,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518080,07:50:00,07:50:00,818,39,,1,,20719.96,
17518080,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518080,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518080,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518080,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518080,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518080,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518090,07:13:00,07:13:00,6143,1,,,1,0,
17518090,07:13:39,07:13:39,6144,2,,,,242.71,0
17518090,07:14:34,07:14:34,6145,3,,,,612.29,0
17518090,07:15:24,07:15:24,6146,4,,,,997.36,0
17518090,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518090,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518090,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518090,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518090,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518090,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518090,07:19:00,07:19:00,9647,11,,,,2576.19,
17518090,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518090,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518090,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518090,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518090,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518090,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518090,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518090,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518090,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518090,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518090,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518090,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518090,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518090,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518090,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518090,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518090,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518090,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518090,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518090,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518090,07:28:00,07:28:00,6588,32,,,,10666.16,
17518090,07:30:00,07:30:00,9517,33,,,,10970.06,
17518090,07:31:00,07:31:00,9513,34,,,,11455.27,
17518090,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518090,07:37:00,07:37:00,6608,36,,,,14579.82,
17518090,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518090,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518090,07:50:00,07:50:00,818,39,,1,,20719.96,
17518090,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518090,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518090,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518090,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518090,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518090,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518100,07:13:00,07:13:00,6143,1,,,1,0,
17518100,07:13:39,07:13:39,6144,2,,,,242.71,0
17518100,07:14:34,07:14:34,6145,3,,,,612.29,0
17518100,07:15:24,07:15:24,6146,4,,,,997.36,0
17518100,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518100,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518100,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518100,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518100,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518100,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518100,07:19:00,07:19:00,9647,11,,,,2576.19,
17518100,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518100,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518100,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518100,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518100,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518100,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518100,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518100,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518100,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518100,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518100,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518100,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518100,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518100,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518100,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518100,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518100,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518100,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518100,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518100,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518100,07:28:00,07:28:00,6588,32,,,,10666.16,
17518100,07:30:00,07:30:00,9517,33,,,,10970.06,
17518100,07:31:00,07:31:00,9513,34,,,,11455.27,
17518100,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518100,07:37:00,07:37:00,6608,36,,,,14579.82,
17518100,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518100,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518100,07:50:00,07:50:00,818,39,,1,,20719.96,
17518100,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518100,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518100,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518100,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518100,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518100,08:12:00,08:12:00,9944,45,,1,,30467.83,
17518130,07:13:00,07:13:00,6143,1,,,1,0,
17518130,07:13:39,07:13:39,6144,2,,,,242.71,0
17518130,07:14:34,07:14:34,6145,3,,,,612.29,0
17518130,07:15:24,07:15:24,6146,4,,,,997.36,0
17518130,07:16:19,07:16:19,6147,5,,,,1285.08,0
17518130,07:16:54,07:16:54,6148,6,,,,1524.81,0
17518130,07:17:18,07:17:18,6066,7,,,,1773.75,0
17518130,07:17:45,07:17:45,6067,8,,,,1964.43,0
17518130,07:18:25,07:18:25,6068,9,,,,2279.85,0
17518130,07:18:44,07:18:44,9646,10,,,,2448.74,0
17518130,07:19:00,07:19:00,9647,11,,,,2576.19,
17518130,07:19:18,07:19:18,6071,12,,,,2847.1,0
17518130,07:19:25,07:19:25,6092,13,,,,3017.39,0
17518130,07:19:50,07:19:50,6093,14,,,,3382.51,0
17518130,07:20:00,07:20:00,6094,15,,,,3563.54,0
17518130,07:20:13,07:20:13,6095,16,,,,3774.77,0
17518130,07:20:41,07:20:41,6096,17,,,,4223.3,0
17518130,07:21:15,07:21:15,6097,18,,,,4776.89,0
17518130,07:21:40,07:21:40,6098,19,,,,5148.38,0
17518130,07:21:51,07:21:51,6099,20,,,,5332.77,0
17518130,07:22:18,07:22:18,6100,21,,,,5672.33,0
17518130,07:22:43,07:22:43,6101,22,,,,6078.46,0
17518130,07:23:02,07:23:02,6102,23,,,,6372.34,0
17518130,07:23:40,07:23:40,6103,24,,,,7058.75,0
17518130,07:24:26,07:24:26,8913,25,,,,7645.6,0
17518130,07:24:39,07:24:39,8075,26,,,,7863.12,0
17518130,07:26:14,07:26:14,6500,27,,,,8893.28,0
17518130,07:26:40,07:26:40,6499,28,,,,9295.84,0
17518130,07:26:58,07:26:58,8960,29,,,,9649.28,0
17518130,07:27:19,07:27:19,3285,30,,,,9900.29,0
17518130,07:27:34,07:27:34,3286,31,,,,10189.67,0
17518130,07:28:00,07:28:00,6588,32,,,,10666.16,
17518130,07:30:00,07:30:00,9517,33,,,,10970.06,
17518130,07:31:00,07:31:00,9513,34,,,,11455.27,
17518130,07:33:38,07:33:38,6579,35,,,,12857.88,0
17518130,07:37:00,07:37:00,6608,36,,,,14579.82,
17518130,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17518130,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17518130,07:50:00,07:50:00,818,39,,1,,20719.96,
17518130,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17518130,07:54:24,07:54:24,158,41,,1,,22808.75,0
17518130,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17518130,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17518130,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17518130,08:12:00,08:12:00,9944,45,,1,,30467.83,
18566020,06:11:00,06:11:00,6143,1,,,1,0,
18566020,06:11:39,06:11:39,6144,2,,,,242.71,0
18566020,06:12:34,06:12:34,6145,3,,,,612.29,0
18566020,06:13:24,06:13:24,6146,4,,,,997.36,0
18566020,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566020,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566020,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566020,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566020,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566020,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566020,06:17:00,06:17:00,9647,11,,,,2576.19,
18566020,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566020,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566020,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566020,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566020,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566020,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566020,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566020,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566020,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566020,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566020,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566020,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566020,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566020,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566020,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566020,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566020,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566020,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566020,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566020,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566020,06:26:00,06:26:00,6588,32,,,,10666.16,
18566020,06:28:00,06:28:00,9517,33,,,,10970.06,
18566020,06:29:00,06:29:00,9513,34,,,,11455.27,
18566020,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566020,06:35:00,06:35:00,6608,36,,,,14579.82,
18566020,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566020,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566020,06:46:00,06:46:00,818,39,,1,,20719.96,
18566020,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566020,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566020,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566020,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566020,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566020,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566030,06:11:00,06:11:00,6143,1,,,1,0,
18566030,06:11:39,06:11:39,6144,2,,,,242.71,0
18566030,06:12:34,06:12:34,6145,3,,,,612.29,0
18566030,06:13:24,06:13:24,6146,4,,,,997.36,0
18566030,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566030,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566030,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566030,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566030,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566030,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566030,06:17:00,06:17:00,9647,11,,,,2576.19,
18566030,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566030,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566030,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566030,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566030,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566030,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566030,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566030,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566030,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566030,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566030,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566030,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566030,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566030,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566030,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566030,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566030,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566030,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566030,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566030,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566030,06:26:00,06:26:00,6588,32,,,,10666.16,
18566030,06:28:00,06:28:00,9517,33,,,,10970.06,
18566030,06:29:00,06:29:00,9513,34,,,,11455.27,
18566030,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566030,06:35:00,06:35:00,6608,36,,,,14579.82,
18566030,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566030,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566030,06:46:00,06:46:00,818,39,,1,,20719.96,
18566030,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566030,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566030,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566030,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566030,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566030,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566040,06:11:00,06:11:00,6143,1,,,1,0,
18566040,06:11:39,06:11:39,6144,2,,,,242.71,0
18566040,06:12:34,06:12:34,6145,3,,,,612.29,0
18566040,06:13:24,06:13:24,6146,4,,,,997.36,0
18566040,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566040,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566040,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566040,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566040,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566040,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566040,06:17:00,06:17:00,9647,11,,,,2576.19,
18566040,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566040,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566040,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566040,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566040,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566040,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566040,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566040,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566040,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566040,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566040,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566040,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566040,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566040,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566040,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566040,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566040,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566040,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566040,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566040,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566040,06:26:00,06:26:00,6588,32,,,,10666.16,
18566040,06:28:00,06:28:00,9517,33,,,,10970.06,
18566040,06:29:00,06:29:00,9513,34,,,,11455.27,
18566040,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566040,06:35:00,06:35:00,6608,36,,,,14579.82,
18566040,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566040,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566040,06:46:00,06:46:00,818,39,,1,,20719.96,
18566040,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566040,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566040,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566040,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566040,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566040,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566050,06:11:00,06:11:00,6143,1,,,1,0,
18566050,06:11:39,06:11:39,6144,2,,,,242.71,0
18566050,06:12:34,06:12:34,6145,3,,,,612.29,0
18566050,06:13:24,06:13:24,6146,4,,,,997.36,0
18566050,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566050,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566050,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566050,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566050,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566050,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566050,06:17:00,06:17:00,9647,11,,,,2576.19,
18566050,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566050,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566050,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566050,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566050,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566050,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566050,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566050,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566050,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566050,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566050,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566050,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566050,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566050,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566050,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566050,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566050,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566050,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566050,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566050,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566050,06:26:00,06:26:00,6588,32,,,,10666.16,
18566050,06:28:00,06:28:00,9517,33,,,,10970.06,
18566050,06:29:00,06:29:00,9513,34,,,,11455.27,
18566050,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566050,06:35:00,06:35:00,6608,36,,,,14579.82,
18566050,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566050,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566050,06:46:00,06:46:00,818,39,,1,,20719.96,
18566050,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566050,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566050,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566050,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566050,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566050,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566060,06:11:00,06:11:00,6143,1,,,1,0,
18566060,06:11:39,06:11:39,6144,2,,,,242.71,0
18566060,06:12:34,06:12:34,6145,3,,,,612.29,0
18566060,06:13:24,06:13:24,6146,4,,,,997.36,0
18566060,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566060,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566060,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566060,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566060,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566060,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566060,06:17:00,06:17:00,9647,11,,,,2576.19,
18566060,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566060,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566060,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566060,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566060,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566060,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566060,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566060,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566060,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566060,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566060,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566060,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566060,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566060,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566060,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566060,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566060,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566060,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566060,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566060,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566060,06:26:00,06:26:00,6588,32,,,,10666.16,
18566060,06:28:00,06:28:00,9517,33,,,,10970.06,
18566060,06:29:00,06:29:00,9513,34,,,,11455.27,
18566060,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566060,06:35:00,06:35:00,6608,36,,,,14579.82,
18566060,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566060,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566060,06:46:00,06:46:00,818,39,,1,,20719.96,
18566060,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566060,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566060,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566060,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566060,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566060,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566080,06:11:00,06:11:00,6143,1,,,1,0,
18566080,06:11:39,06:11:39,6144,2,,,,242.71,0
18566080,06:12:34,06:12:34,6145,3,,,,612.29,0
18566080,06:13:24,06:13:24,6146,4,,,,997.36,0
18566080,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566080,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566080,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566080,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566080,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566080,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566080,06:17:00,06:17:00,9647,11,,,,2576.19,
18566080,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566080,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566080,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566080,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566080,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566080,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566080,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566080,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566080,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566080,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566080,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566080,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566080,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566080,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566080,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566080,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566080,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566080,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566080,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566080,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566080,06:26:00,06:26:00,6588,32,,,,10666.16,
18566080,06:28:00,06:28:00,9517,33,,,,10970.06,
18566080,06:29:00,06:29:00,9513,34,,,,11455.27,
18566080,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566080,06:35:00,06:35:00,6608,36,,,,14579.82,
18566080,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566080,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566080,06:46:00,06:46:00,818,39,,1,,20719.96,
18566080,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566080,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566080,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566080,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566080,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566080,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566090,06:11:00,06:11:00,6143,1,,,1,0,
18566090,06:11:39,06:11:39,6144,2,,,,242.71,0
18566090,06:12:34,06:12:34,6145,3,,,,612.29,0
18566090,06:13:24,06:13:24,6146,4,,,,997.36,0
18566090,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566090,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566090,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566090,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566090,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566090,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566090,06:17:00,06:17:00,9647,11,,,,2576.19,
18566090,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566090,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566090,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566090,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566090,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566090,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566090,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566090,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566090,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566090,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566090,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566090,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566090,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566090,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566090,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566090,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566090,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566090,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566090,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566090,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566090,06:26:00,06:26:00,6588,32,,,,10666.16,
18566090,06:28:00,06:28:00,9517,33,,,,10970.06,
18566090,06:29:00,06:29:00,9513,34,,,,11455.27,
18566090,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566090,06:35:00,06:35:00,6608,36,,,,14579.82,
18566090,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566090,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566090,06:46:00,06:46:00,818,39,,1,,20719.96,
18566090,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566090,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566090,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566090,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566090,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566090,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566100,06:11:00,06:11:00,6143,1,,,1,0,
18566100,06:11:39,06:11:39,6144,2,,,,242.71,0
18566100,06:12:34,06:12:34,6145,3,,,,612.29,0
18566100,06:13:24,06:13:24,6146,4,,,,997.36,0
18566100,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566100,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566100,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566100,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566100,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566100,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566100,06:17:00,06:17:00,9647,11,,,,2576.19,
18566100,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566100,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566100,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566100,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566100,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566100,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566100,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566100,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566100,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566100,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566100,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566100,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566100,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566100,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566100,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566100,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566100,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566100,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566100,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566100,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566100,06:26:00,06:26:00,6588,32,,,,10666.16,
18566100,06:28:00,06:28:00,9517,33,,,,10970.06,
18566100,06:29:00,06:29:00,9513,34,,,,11455.27,
18566100,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566100,06:35:00,06:35:00,6608,36,,,,14579.82,
18566100,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566100,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566100,06:46:00,06:46:00,818,39,,1,,20719.96,
18566100,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566100,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566100,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566100,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566100,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566100,07:08:00,07:08:00,9944,45,,1,,30467.83,
18566130,06:11:00,06:11:00,6143,1,,,1,0,
18566130,06:11:39,06:11:39,6144,2,,,,242.71,0
18566130,06:12:34,06:12:34,6145,3,,,,612.29,0
18566130,06:13:24,06:13:24,6146,4,,,,997.36,0
18566130,06:14:19,06:14:19,6147,5,,,,1285.08,0
18566130,06:14:54,06:14:54,6148,6,,,,1524.81,0
18566130,06:15:18,06:15:18,6066,7,,,,1773.75,0
18566130,06:15:45,06:15:45,6067,8,,,,1964.43,0
18566130,06:16:25,06:16:25,6068,9,,,,2279.85,0
18566130,06:16:44,06:16:44,9646,10,,,,2448.74,0
18566130,06:17:00,06:17:00,9647,11,,,,2576.19,
18566130,06:17:18,06:17:18,6071,12,,,,2847.1,0
18566130,06:17:25,06:17:25,6092,13,,,,3017.39,0
18566130,06:17:50,06:17:50,6093,14,,,,3382.51,0
18566130,06:18:00,06:18:00,6094,15,,,,3563.54,0
18566130,06:18:13,06:18:13,6095,16,,,,3774.77,0
18566130,06:18:41,06:18:41,6096,17,,,,4223.3,0
18566130,06:19:15,06:19:15,6097,18,,,,4776.89,0
18566130,06:19:40,06:19:40,6098,19,,,,5148.38,0
18566130,06:19:51,06:19:51,6099,20,,,,5332.77,0
18566130,06:20:18,06:20:18,6100,21,,,,5672.33,0
18566130,06:20:43,06:20:43,6101,22,,,,6078.46,0
18566130,06:21:02,06:21:02,6102,23,,,,6372.34,0
18566130,06:21:40,06:21:40,6103,24,,,,7058.75,0
18566130,06:22:26,06:22:26,8913,25,,,,7645.6,0
18566130,06:22:39,06:22:39,8075,26,,,,7863.12,0
18566130,06:24:14,06:24:14,6500,27,,,,8893.28,0
18566130,06:24:40,06:24:40,6499,28,,,,9295.84,0
18566130,06:24:58,06:24:58,8960,29,,,,9649.28,0
18566130,06:25:19,06:25:19,3285,30,,,,9900.29,0
18566130,06:25:34,06:25:34,3286,31,,,,10189.67,0
18566130,06:26:00,06:26:00,6588,32,,,,10666.16,
18566130,06:28:00,06:28:00,9517,33,,,,10970.06,
18566130,06:29:00,06:29:00,9513,34,,,,11455.27,
18566130,06:31:38,06:31:38,6579,35,,,,12857.88,0
18566130,06:35:00,06:35:00,6608,36,,,,14579.82,
18566130,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18566130,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18566130,06:46:00,06:46:00,818,39,,1,,20719.96,
18566130,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18566130,06:50:24,06:50:24,158,41,,1,,22808.75,0
18566130,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18566130,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18566130,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18566130,07:08:00,07:08:00,9944,45,,1,,30467.83,
2086020,08:14:00,08:14:00,6143,1,,,1,0,
2086020,08:14:39,08:14:39,6144,2,,,,242.71,0
2086020,08:15:34,08:15:34,6145,3,,,,612.29,0
2086020,08:16:24,08:16:24,6146,4,,,,997.36,0
2086020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086020,08:20:00,08:20:00,9647,11,,,,2576.19,
2086020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086020,08:29:00,08:29:00,6588,32,,,,10666.16,
2086020,08:31:00,08:31:00,9517,33,,,,10970.06,
2086020,08:32:00,08:32:00,9513,34,,,,11455.27,
2086020,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086020,08:38:00,08:38:00,6608,36,,,,14579.82,
2086020,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086020,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086020,08:51:00,08:51:00,818,39,,1,,20719.96,
2086020,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086020,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086020,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086020,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086020,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086020,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086030,08:14:00,08:14:00,6143,1,,,1,0,
2086030,08:14:39,08:14:39,6144,2,,,,242.71,0
2086030,08:15:34,08:15:34,6145,3,,,,612.29,0
2086030,08:16:24,08:16:24,6146,4,,,,997.36,0
2086030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086030,08:20:00,08:20:00,9647,11,,,,2576.19,
2086030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086030,08:29:00,08:29:00,6588,32,,,,10666.16,
2086030,08:31:00,08:31:00,9517,33,,,,10970.06,
2086030,08:32:00,08:32:00,9513,34,,,,11455.27,
2086030,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086030,08:38:00,08:38:00,6608,36,,,,14579.82,
2086030,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086030,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086030,08:51:00,08:51:00,818,39,,1,,20719.96,
2086030,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086030,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086030,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086030,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086030,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086030,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086040,08:14:00,08:14:00,6143,1,,,1,0,
2086040,08:14:39,08:14:39,6144,2,,,,242.71,0
2086040,08:15:34,08:15:34,6145,3,,,,612.29,0
2086040,08:16:24,08:16:24,6146,4,,,,997.36,0
2086040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086040,08:20:00,08:20:00,9647,11,,,,2576.19,
2086040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086040,08:29:00,08:29:00,6588,32,,,,10666.16,
2086040,08:31:00,08:31:00,9517,33,,,,10970.06,
2086040,08:32:00,08:32:00,9513,34,,,,11455.27,
2086040,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086040,08:38:00,08:38:00,6608,36,,,,14579.82,
2086040,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086040,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086040,08:51:00,08:51:00,818,39,,1,,20719.96,
2086040,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086040,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086040,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086040,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086040,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086040,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086050,08:14:00,08:14:00,6143,1,,,1,0,
2086050,08:14:39,08:14:39,6144,2,,,,242.71,0
2086050,08:15:34,08:15:34,6145,3,,,,612.29,0
2086050,08:16:24,08:16:24,6146,4,,,,997.36,0
2086050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086050,08:20:00,08:20:00,9647,11,,,,2576.19,
2086050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086050,08:29:00,08:29:00,6588,32,,,,10666.16,
2086050,08:31:00,08:31:00,9517,33,,,,10970.06,
2086050,08:32:00,08:32:00,9513,34,,,,11455.27,
2086050,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086050,08:38:00,08:38:00,6608,36,,,,14579.82,
2086050,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086050,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086050,08:51:00,08:51:00,818,39,,1,,20719.96,
2086050,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086050,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086050,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086050,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086050,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086050,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086060,08:14:00,08:14:00,6143,1,,,1,0,
2086060,08:14:39,08:14:39,6144,2,,,,242.71,0
2086060,08:15:34,08:15:34,6145,3,,,,612.29,0
2086060,08:16:24,08:16:24,6146,4,,,,997.36,0
2086060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086060,08:20:00,08:20:00,9647,11,,,,2576.19,
2086060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086060,08:29:00,08:29:00,6588,32,,,,10666.16,
2086060,08:31:00,08:31:00,9517,33,,,,10970.06,
2086060,08:32:00,08:32:00,9513,34,,,,11455.27,
2086060,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086060,08:38:00,08:38:00,6608,36,,,,14579.82,
2086060,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086060,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086060,08:51:00,08:51:00,818,39,,1,,20719.96,
2086060,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086060,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086060,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086060,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086060,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086060,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086080,08:14:00,08:14:00,6143,1,,,1,0,
2086080,08:14:39,08:14:39,6144,2,,,,242.71,0
2086080,08:15:34,08:15:34,6145,3,,,,612.29,0
2086080,08:16:24,08:16:24,6146,4,,,,997.36,0
2086080,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086080,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086080,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086080,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086080,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086080,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086080,08:20:00,08:20:00,9647,11,,,,2576.19,
2086080,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086080,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086080,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086080,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086080,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086080,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086080,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086080,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086080,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086080,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086080,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086080,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086080,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086080,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086080,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086080,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086080,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086080,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086080,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086080,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086080,08:29:00,08:29:00,6588,32,,,,10666.16,
2086080,08:31:00,08:31:00,9517,33,,,,10970.06,
2086080,08:32:00,08:32:00,9513,34,,,,11455.27,
2086080,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086080,08:38:00,08:38:00,6608,36,,,,14579.82,
2086080,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086080,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086080,08:51:00,08:51:00,818,39,,1,,20719.96,
2086080,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086080,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086080,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086080,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086080,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086080,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086090,08:14:00,08:14:00,6143,1,,,1,0,
2086090,08:14:39,08:14:39,6144,2,,,,242.71,0
2086090,08:15:34,08:15:34,6145,3,,,,612.29,0
2086090,08:16:24,08:16:24,6146,4,,,,997.36,0
2086090,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086090,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086090,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086090,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086090,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086090,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086090,08:20:00,08:20:00,9647,11,,,,2576.19,
2086090,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086090,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086090,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086090,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086090,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086090,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086090,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086090,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086090,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086090,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086090,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086090,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086090,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086090,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086090,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086090,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086090,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086090,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086090,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086090,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086090,08:29:00,08:29:00,6588,32,,,,10666.16,
2086090,08:31:00,08:31:00,9517,33,,,,10970.06,
2086090,08:32:00,08:32:00,9513,34,,,,11455.27,
2086090,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086090,08:38:00,08:38:00,6608,36,,,,14579.82,
2086090,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086090,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086090,08:51:00,08:51:00,818,39,,1,,20719.96,
2086090,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086090,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086090,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086090,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086090,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086090,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086100,08:14:00,08:14:00,6143,1,,,1,0,
2086100,08:14:39,08:14:39,6144,2,,,,242.71,0
2086100,08:15:34,08:15:34,6145,3,,,,612.29,0
2086100,08:16:24,08:16:24,6146,4,,,,997.36,0
2086100,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086100,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086100,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086100,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086100,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086100,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086100,08:20:00,08:20:00,9647,11,,,,2576.19,
2086100,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086100,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086100,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086100,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086100,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086100,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086100,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086100,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086100,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086100,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086100,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086100,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086100,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086100,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086100,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086100,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086100,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086100,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086100,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086100,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086100,08:29:00,08:29:00,6588,32,,,,10666.16,
2086100,08:31:00,08:31:00,9517,33,,,,10970.06,
2086100,08:32:00,08:32:00,9513,34,,,,11455.27,
2086100,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086100,08:38:00,08:38:00,6608,36,,,,14579.82,
2086100,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086100,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086100,08:51:00,08:51:00,818,39,,1,,20719.96,
2086100,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086100,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086100,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086100,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086100,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086100,09:13:00,09:13:00,9944,45,,1,,30467.83,
2086130,08:14:00,08:14:00,6143,1,,,1,0,
2086130,08:14:39,08:14:39,6144,2,,,,242.71,0
2086130,08:15:34,08:15:34,6145,3,,,,612.29,0
2086130,08:16:24,08:16:24,6146,4,,,,997.36,0
2086130,08:17:19,08:17:19,6147,5,,,,1285.08,0
2086130,08:17:54,08:17:54,6148,6,,,,1524.81,0
2086130,08:18:18,08:18:18,6066,7,,,,1773.75,0
2086130,08:18:45,08:18:45,6067,8,,,,1964.43,0
2086130,08:19:25,08:19:25,6068,9,,,,2279.85,0
2086130,08:19:44,08:19:44,9646,10,,,,2448.74,0
2086130,08:20:00,08:20:00,9647,11,,,,2576.19,
2086130,08:20:18,08:20:18,6071,12,,,,2847.1,0
2086130,08:20:25,08:20:25,6092,13,,,,3017.39,0
2086130,08:20:50,08:20:50,6093,14,,,,3382.51,0
2086130,08:21:00,08:21:00,6094,15,,,,3563.54,0
2086130,08:21:13,08:21:13,6095,16,,,,3774.77,0
2086130,08:21:41,08:21:41,6096,17,,,,4223.3,0
2086130,08:22:15,08:22:15,6097,18,,,,4776.89,0
2086130,08:22:40,08:22:40,6098,19,,,,5148.38,0
2086130,08:22:51,08:22:51,6099,20,,,,5332.77,0
2086130,08:23:18,08:23:18,6100,21,,,,5672.33,0
2086130,08:23:43,08:23:43,6101,22,,,,6078.46,0
2086130,08:24:02,08:24:02,6102,23,,,,6372.34,0
2086130,08:24:40,08:24:40,6103,24,,,,7058.75,0
2086130,08:25:26,08:25:26,8913,25,,,,7645.6,0
2086130,08:25:39,08:25:39,8075,26,,,,7863.12,0
2086130,08:27:14,08:27:14,6500,27,,,,8893.28,0
2086130,08:27:40,08:27:40,6499,28,,,,9295.84,0
2086130,08:27:58,08:27:58,8960,29,,,,9649.28,0
2086130,08:28:19,08:28:19,3285,30,,,,9900.29,0
2086130,08:28:34,08:28:34,3286,31,,,,10189.67,0
2086130,08:29:00,08:29:00,6588,32,,,,10666.16,
2086130,08:31:00,08:31:00,9517,33,,,,10970.06,
2086130,08:32:00,08:32:00,9513,34,,,,11455.27,
2086130,08:34:38,08:34:38,6579,35,,,,12857.88,0
2086130,08:38:00,08:38:00,6608,36,,,,14579.82,
2086130,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2086130,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2086130,08:51:00,08:51:00,818,39,,1,,20719.96,
2086130,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2086130,08:55:24,08:55:24,158,41,,1,,22808.75,0
2086130,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2086130,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2086130,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2086130,09:13:00,09:13:00,9944,45,,1,,30467.83,
11546020,16:59:00,16:59:00,9948,1,,,1,0,
11546020,17:30:00,17:30:00,6607,2,,,,15573.28,
11546020,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546020,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546020,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546020,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546020,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546020,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546020,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546020,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546020,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546020,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546020,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546020,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546020,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546020,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546020,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546020,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546020,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546020,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546020,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546030,16:59:00,16:59:00,9948,1,,,1,0,
11546030,17:30:00,17:30:00,6607,2,,,,15573.28,
11546030,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546030,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546030,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546030,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546030,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546030,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546030,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546030,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546030,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546030,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546030,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546030,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546030,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546030,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546030,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546030,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546030,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546030,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546030,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546040,16:59:00,16:59:00,9948,1,,,1,0,
11546040,17:30:00,17:30:00,6607,2,,,,15573.28,
11546040,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546040,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546040,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546040,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546040,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546040,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546040,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546040,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546040,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546040,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546040,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546040,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546040,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546040,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546040,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546040,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546040,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546040,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546040,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546050,16:59:00,16:59:00,9948,1,,,1,0,
11546050,17:30:00,17:30:00,6607,2,,,,15573.28,
11546050,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546050,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546050,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546050,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546050,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546050,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546050,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546050,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546050,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546050,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546050,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546050,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546050,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546050,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546050,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546050,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546050,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546050,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546050,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546060,16:59:00,16:59:00,9948,1,,,1,0,
11546060,17:30:00,17:30:00,6607,2,,,,15573.28,
11546060,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546060,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546060,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546060,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546060,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546060,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546060,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546060,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546060,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546060,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546060,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546060,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546060,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546060,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546060,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546060,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546060,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546060,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546060,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546080,16:59:00,16:59:00,9948,1,,,1,0,
11546080,17:30:00,17:30:00,6607,2,,,,15573.28,
11546080,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546080,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546080,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546080,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546080,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546080,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546080,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546080,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546080,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546080,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546080,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546080,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546080,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546080,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546080,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546080,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546080,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546080,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546080,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546090,16:59:00,16:59:00,9948,1,,,1,0,
11546090,17:30:00,17:30:00,6607,2,,,,15573.28,
11546090,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546090,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546090,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546090,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546090,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546090,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546090,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546090,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546090,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546090,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546090,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546090,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546090,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546090,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546090,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546090,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546090,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546090,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546090,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546100,16:59:00,16:59:00,9948,1,,,1,0,
11546100,17:30:00,17:30:00,6607,2,,,,15573.28,
11546100,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546100,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546100,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546100,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546100,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546100,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546100,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546100,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546100,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546100,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546100,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546100,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546100,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546100,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546100,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546100,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546100,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546100,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546100,17:51:00,17:51:00,6971,21,,1,,21816.75,
11546130,16:59:00,16:59:00,9948,1,,,1,0,
11546130,17:30:00,17:30:00,6607,2,,,,15573.28,
11546130,17:32:51,17:32:51,6585,3,,,,16273.25,0
11546130,17:33:56,17:33:56,3122,4,,,,16569.5,0
11546130,17:34:35,17:34:35,8685,5,,,,16709.15,0
11546130,17:36:02,17:36:02,4873,6,,,,16981.8,0
11546130,17:36:31,17:36:31,4874,7,,,,17154.35,0
11546130,17:37:17,17:37:17,3013,8,,,,17393.61,0
11546130,17:38:05,17:38:05,3014,9,,,,17660.75,0
11546130,17:38:54,17:38:54,3015,10,,,,17918.56,0
11546130,17:40:02,17:40:02,3016,11,,,,18293.5,0
11546130,17:40:51,17:40:51,3017,12,,,,18565.2,0
11546130,17:41:39,17:41:39,3018,13,,,,18840.54,0
11546130,17:42:54,17:42:54,4875,14,,,,19250.86,0
11546130,17:43:55,17:43:55,6492,15,,,,19555.09,0
11546130,17:44:44,17:44:44,6493,16,,,,19787.96,0
11546130,17:46:21,17:46:21,6494,17,,,,20292.65,0
11546130,17:46:37,17:46:37,3555,18,,,,20387.22,0
11546130,17:47:22,17:47:22,3556,19,,,,20582.77,0
11546130,17:48:27,17:48:27,9023,20,,,,20942.35,0
11546130,17:51:00,17:51:00,6971,21,,1,,21816.75,
12532020,15:29:00,15:29:00,9948,1,,,1,0,
12532020,16:00:00,16:00:00,6607,2,,,,15573.28,
12532020,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532020,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532020,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532020,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532020,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532020,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532020,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532020,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532020,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532020,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532020,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532020,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532020,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532020,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532020,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532020,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532020,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532020,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532020,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532030,15:29:00,15:29:00,9948,1,,,1,0,
12532030,16:00:00,16:00:00,6607,2,,,,15573.28,
12532030,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532030,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532030,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532030,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532030,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532030,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532030,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532030,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532030,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532030,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532030,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532030,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532030,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532030,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532030,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532030,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532030,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532030,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532030,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532040,15:29:00,15:29:00,9948,1,,,1,0,
12532040,16:00:00,16:00:00,6607,2,,,,15573.28,
12532040,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532040,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532040,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532040,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532040,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532040,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532040,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532040,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532040,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532040,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532040,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532040,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532040,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532040,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532040,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532040,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532040,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532040,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532040,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532050,15:29:00,15:29:00,9948,1,,,1,0,
12532050,16:00:00,16:00:00,6607,2,,,,15573.28,
12532050,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532050,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532050,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532050,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532050,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532050,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532050,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532050,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532050,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532050,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532050,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532050,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532050,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532050,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532050,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532050,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532050,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532050,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532050,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532060,15:29:00,15:29:00,9948,1,,,1,0,
12532060,16:00:00,16:00:00,6607,2,,,,15573.28,
12532060,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532060,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532060,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532060,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532060,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532060,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532060,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532060,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532060,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532060,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532060,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532060,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532060,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532060,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532060,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532060,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532060,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532060,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532060,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532080,15:29:00,15:29:00,9948,1,,,1,0,
12532080,16:00:00,16:00:00,6607,2,,,,15573.28,
12532080,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532080,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532080,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532080,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532080,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532080,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532080,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532080,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532080,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532080,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532080,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532080,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532080,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532080,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532080,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532080,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532080,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532080,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532080,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532090,15:29:00,15:29:00,9948,1,,,1,0,
12532090,16:00:00,16:00:00,6607,2,,,,15573.28,
12532090,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532090,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532090,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532090,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532090,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532090,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532090,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532090,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532090,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532090,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532090,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532090,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532090,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532090,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532090,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532090,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532090,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532090,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532090,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532100,15:29:00,15:29:00,9948,1,,,1,0,
12532100,16:00:00,16:00:00,6607,2,,,,15573.28,
12532100,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532100,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532100,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532100,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532100,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532100,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532100,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532100,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532100,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532100,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532100,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532100,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532100,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532100,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532100,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532100,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532100,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532100,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532100,16:21:00,16:21:00,6971,21,,1,,21816.75,
12532130,15:29:00,15:29:00,9948,1,,,1,0,
12532130,16:00:00,16:00:00,6607,2,,,,15573.28,
12532130,16:02:51,16:02:51,6585,3,,,,16273.25,0
12532130,16:03:56,16:03:56,3122,4,,,,16569.5,0
12532130,16:04:35,16:04:35,8685,5,,,,16709.15,0
12532130,16:06:02,16:06:02,4873,6,,,,16981.8,0
12532130,16:06:31,16:06:31,4874,7,,,,17154.35,0
12532130,16:07:17,16:07:17,3013,8,,,,17393.61,0
12532130,16:08:05,16:08:05,3014,9,,,,17660.75,0
12532130,16:08:54,16:08:54,3015,10,,,,17918.56,0
12532130,16:10:02,16:10:02,3016,11,,,,18293.5,0
12532130,16:10:51,16:10:51,3017,12,,,,18565.2,0
12532130,16:11:39,16:11:39,3018,13,,,,18840.54,0
12532130,16:12:54,16:12:54,4875,14,,,,19250.86,0
12532130,16:13:55,16:13:55,6492,15,,,,19555.09,0
12532130,16:14:44,16:14:44,6493,16,,,,19787.96,0
12532130,16:16:21,16:16:21,6494,17,,,,20292.65,0
12532130,16:16:37,16:16:37,3555,18,,,,20387.22,0
12532130,16:17:22,16:17:22,3556,19,,,,20582.77,0
12532130,16:18:27,16:18:27,9023,20,,,,20942.35,0
12532130,16:21:00,16:21:00,6971,21,,1,,21816.75,
14083020,14:58:00,14:58:00,9948,1,,,1,0,
14083020,15:29:00,15:29:00,6607,2,,,,15573.28,
14083020,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083020,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083020,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083020,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083020,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083020,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083020,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083020,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083020,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083020,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083020,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083020,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083020,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083020,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083020,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083020,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083020,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083020,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083020,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083030,14:58:00,14:58:00,9948,1,,,1,0,
14083030,15:29:00,15:29:00,6607,2,,,,15573.28,
14083030,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083030,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083030,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083030,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083030,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083030,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083030,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083030,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083030,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083030,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083030,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083030,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083030,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083030,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083030,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083030,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083030,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083030,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083030,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083040,14:58:00,14:58:00,9948,1,,,1,0,
14083040,15:29:00,15:29:00,6607,2,,,,15573.28,
14083040,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083040,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083040,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083040,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083040,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083040,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083040,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083040,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083040,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083040,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083040,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083040,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083040,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083040,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083040,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083040,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083040,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083040,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083040,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083050,14:58:00,14:58:00,9948,1,,,1,0,
14083050,15:29:00,15:29:00,6607,2,,,,15573.28,
14083050,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083050,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083050,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083050,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083050,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083050,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083050,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083050,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083050,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083050,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083050,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083050,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083050,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083050,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083050,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083050,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083050,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083050,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083050,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083060,14:58:00,14:58:00,9948,1,,,1,0,
14083060,15:29:00,15:29:00,6607,2,,,,15573.28,
14083060,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083060,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083060,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083060,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083060,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083060,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083060,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083060,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083060,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083060,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083060,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083060,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083060,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083060,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083060,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083060,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083060,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083060,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083060,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083080,14:58:00,14:58:00,9948,1,,,1,0,
14083080,15:29:00,15:29:00,6607,2,,,,15573.28,
14083080,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083080,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083080,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083080,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083080,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083080,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083080,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083080,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083080,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083080,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083080,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083080,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083080,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083080,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083080,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083080,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083080,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083080,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083080,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083090,14:58:00,14:58:00,9948,1,,,1,0,
14083090,15:29:00,15:29:00,6607,2,,,,15573.28,
14083090,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083090,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083090,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083090,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083090,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083090,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083090,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083090,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083090,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083090,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083090,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083090,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083090,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083090,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083090,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083090,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083090,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083090,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083090,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083100,14:58:00,14:58:00,9948,1,,,1,0,
14083100,15:29:00,15:29:00,6607,2,,,,15573.28,
14083100,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083100,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083100,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083100,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083100,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083100,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083100,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083100,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083100,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083100,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083100,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083100,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083100,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083100,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083100,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083100,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083100,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083100,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083100,15:50:00,15:50:00,6971,21,,1,,21816.75,
14083130,14:58:00,14:58:00,9948,1,,,1,0,
14083130,15:29:00,15:29:00,6607,2,,,,15573.28,
14083130,15:31:51,15:31:51,6585,3,,,,16273.25,0
14083130,15:32:56,15:32:56,3122,4,,,,16569.5,0
14083130,15:33:35,15:33:35,8685,5,,,,16709.15,0
14083130,15:35:02,15:35:02,4873,6,,,,16981.8,0
14083130,15:35:31,15:35:31,4874,7,,,,17154.35,0
14083130,15:36:17,15:36:17,3013,8,,,,17393.61,0
14083130,15:37:05,15:37:05,3014,9,,,,17660.75,0
14083130,15:37:54,15:37:54,3015,10,,,,17918.56,0
14083130,15:39:02,15:39:02,3016,11,,,,18293.5,0
14083130,15:39:51,15:39:51,3017,12,,,,18565.2,0
14083130,15:40:39,15:40:39,3018,13,,,,18840.54,0
14083130,15:41:54,15:41:54,4875,14,,,,19250.86,0
14083130,15:42:55,15:42:55,6492,15,,,,19555.09,0
14083130,15:43:44,15:43:44,6493,16,,,,19787.96,0
14083130,15:45:21,15:45:21,6494,17,,,,20292.65,0
14083130,15:45:37,15:45:37,3555,18,,,,20387.22,0
14083130,15:46:22,15:46:22,3556,19,,,,20582.77,0
14083130,15:47:27,15:47:27,9023,20,,,,20942.35,0
14083130,15:50:00,15:50:00,6971,21,,1,,21816.75,
16795020,17:29:00,17:29:00,9948,1,,,1,0,
16795020,18:00:00,18:00:00,6607,2,,,,15573.28,
16795020,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795020,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795020,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795020,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795020,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795020,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795020,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795020,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795020,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795020,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795020,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795020,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795020,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795020,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795020,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795020,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795020,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795020,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795020,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795030,17:29:00,17:29:00,9948,1,,,1,0,
16795030,18:00:00,18:00:00,6607,2,,,,15573.28,
16795030,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795030,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795030,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795030,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795030,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795030,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795030,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795030,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795030,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795030,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795030,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795030,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795030,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795030,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795030,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795030,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795030,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795030,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795030,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795040,17:29:00,17:29:00,9948,1,,,1,0,
16795040,18:00:00,18:00:00,6607,2,,,,15573.28,
16795040,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795040,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795040,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795040,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795040,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795040,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795040,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795040,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795040,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795040,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795040,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795040,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795040,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795040,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795040,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795040,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795040,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795040,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795040,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795050,17:29:00,17:29:00,9948,1,,,1,0,
16795050,18:00:00,18:00:00,6607,2,,,,15573.28,
16795050,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795050,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795050,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795050,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795050,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795050,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795050,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795050,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795050,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795050,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795050,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795050,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795050,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795050,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795050,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795050,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795050,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795050,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795050,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795060,17:29:00,17:29:00,9948,1,,,1,0,
16795060,18:00:00,18:00:00,6607,2,,,,15573.28,
16795060,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795060,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795060,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795060,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795060,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795060,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795060,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795060,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795060,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795060,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795060,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795060,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795060,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795060,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795060,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795060,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795060,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795060,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795060,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795080,17:29:00,17:29:00,9948,1,,,1,0,
16795080,18:00:00,18:00:00,6607,2,,,,15573.28,
16795080,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795080,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795080,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795080,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795080,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795080,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795080,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795080,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795080,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795080,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795080,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795080,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795080,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795080,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795080,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795080,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795080,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795080,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795080,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795090,17:29:00,17:29:00,9948,1,,,1,0,
16795090,18:00:00,18:00:00,6607,2,,,,15573.28,
16795090,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795090,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795090,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795090,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795090,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795090,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795090,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795090,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795090,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795090,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795090,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795090,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795090,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795090,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795090,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795090,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795090,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795090,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795090,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795100,17:29:00,17:29:00,9948,1,,,1,0,
16795100,18:00:00,18:00:00,6607,2,,,,15573.28,
16795100,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795100,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795100,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795100,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795100,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795100,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795100,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795100,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795100,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795100,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795100,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795100,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795100,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795100,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795100,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795100,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795100,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795100,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795100,18:19:00,18:19:00,6971,21,,1,,21816.75,
16795130,17:29:00,17:29:00,9948,1,,,1,0,
16795130,18:00:00,18:00:00,6607,2,,,,15573.28,
16795130,18:02:35,18:02:35,6585,3,,,,16273.25,0
16795130,18:03:33,18:03:33,3122,4,,,,16569.5,0
16795130,18:04:09,18:04:09,8685,5,,,,16709.15,0
16795130,18:05:28,18:05:28,4873,6,,,,16981.8,0
16795130,18:05:54,18:05:54,4874,7,,,,17154.35,0
16795130,18:06:35,18:06:35,3013,8,,,,17393.61,0
16795130,18:07:19,18:07:19,3014,9,,,,17660.75,0
16795130,18:08:03,18:08:03,3015,10,,,,17918.56,0
16795130,18:09:05,18:09:05,3016,11,,,,18293.5,0
16795130,18:09:49,18:09:49,3017,12,,,,18565.2,0
16795130,18:10:33,18:10:33,3018,13,,,,18840.54,0
16795130,18:11:40,18:11:40,4875,14,,,,19250.86,0
16795130,18:12:36,18:12:36,6492,15,,,,19555.09,0
16795130,18:13:20,18:13:20,6493,16,,,,19787.96,0
16795130,18:14:47,18:14:47,6494,17,,,,20292.65,0
16795130,18:15:02,18:15:02,3555,18,,,,20387.22,0
16795130,18:15:43,18:15:43,3556,19,,,,20582.77,0
16795130,18:16:42,18:16:42,9023,20,,,,20942.35,0
16795130,18:19:00,18:19:00,6971,21,,1,,21816.75,
3122020,16:29:00,16:29:00,9948,1,,,1,0,
3122020,17:00:00,17:00:00,6607,2,,,,15573.28,
3122020,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122020,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122020,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122020,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122020,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122020,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122020,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122020,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122020,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122020,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122020,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122020,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122020,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122020,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122020,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122020,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122020,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122020,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122020,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122030,16:29:00,16:29:00,9948,1,,,1,0,
3122030,17:00:00,17:00:00,6607,2,,,,15573.28,
3122030,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122030,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122030,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122030,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122030,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122030,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122030,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122030,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122030,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122030,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122030,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122030,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122030,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122030,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122030,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122030,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122030,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122030,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122030,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122040,16:29:00,16:29:00,9948,1,,,1,0,
3122040,17:00:00,17:00:00,6607,2,,,,15573.28,
3122040,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122040,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122040,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122040,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122040,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122040,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122040,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122040,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122040,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122040,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122040,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122040,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122040,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122040,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122040,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122040,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122040,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122040,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122040,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122050,16:29:00,16:29:00,9948,1,,,1,0,
3122050,17:00:00,17:00:00,6607,2,,,,15573.28,
3122050,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122050,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122050,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122050,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122050,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122050,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122050,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122050,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122050,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122050,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122050,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122050,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122050,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122050,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122050,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122050,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122050,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122050,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122050,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122060,16:29:00,16:29:00,9948,1,,,1,0,
3122060,17:00:00,17:00:00,6607,2,,,,15573.28,
3122060,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122060,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122060,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122060,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122060,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122060,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122060,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122060,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122060,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122060,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122060,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122060,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122060,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122060,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122060,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122060,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122060,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122060,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122060,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122080,16:29:00,16:29:00,9948,1,,,1,0,
3122080,17:00:00,17:00:00,6607,2,,,,15573.28,
3122080,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122080,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122080,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122080,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122080,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122080,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122080,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122080,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122080,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122080,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122080,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122080,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122080,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122080,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122080,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122080,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122080,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122080,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122080,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122090,16:29:00,16:29:00,9948,1,,,1,0,
3122090,17:00:00,17:00:00,6607,2,,,,15573.28,
3122090,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122090,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122090,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122090,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122090,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122090,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122090,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122090,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122090,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122090,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122090,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122090,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122090,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122090,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122090,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122090,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122090,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122090,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122090,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122100,16:29:00,16:29:00,9948,1,,,1,0,
3122100,17:00:00,17:00:00,6607,2,,,,15573.28,
3122100,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122100,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122100,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122100,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122100,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122100,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122100,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122100,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122100,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122100,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122100,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122100,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122100,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122100,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122100,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122100,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122100,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122100,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122100,17:21:00,17:21:00,6971,21,,1,,21816.75,
3122130,16:29:00,16:29:00,9948,1,,,1,0,
3122130,17:00:00,17:00:00,6607,2,,,,15573.28,
3122130,17:02:51,17:02:51,6585,3,,,,16273.25,0
3122130,17:03:56,17:03:56,3122,4,,,,16569.5,0
3122130,17:04:35,17:04:35,8685,5,,,,16709.15,0
3122130,17:06:02,17:06:02,4873,6,,,,16981.8,0
3122130,17:06:31,17:06:31,4874,7,,,,17154.35,0
3122130,17:07:17,17:07:17,3013,8,,,,17393.61,0
3122130,17:08:05,17:08:05,3014,9,,,,17660.75,0
3122130,17:08:54,17:08:54,3015,10,,,,17918.56,0
3122130,17:10:02,17:10:02,3016,11,,,,18293.5,0
3122130,17:10:51,17:10:51,3017,12,,,,18565.2,0
3122130,17:11:39,17:11:39,3018,13,,,,18840.54,0
3122130,17:12:54,17:12:54,4875,14,,,,19250.86,0
3122130,17:13:55,17:13:55,6492,15,,,,19555.09,0
3122130,17:14:44,17:14:44,6493,16,,,,19787.96,0
3122130,17:16:21,17:16:21,6494,17,,,,20292.65,0
3122130,17:16:37,17:16:37,3555,18,,,,20387.22,0
3122130,17:17:22,17:17:22,3556,19,,,,20582.77,0
3122130,17:18:27,17:18:27,9023,20,,,,20942.35,0
3122130,17:21:00,17:21:00,6971,21,,1,,21816.75,
4967020,17:59:00,17:59:00,9948,1,,,1,0,
4967020,18:30:00,18:30:00,6607,2,,,,15573.28,
4967020,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967020,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967020,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967020,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967020,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967020,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967020,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967020,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967020,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967020,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967020,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967020,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967020,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967020,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967020,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967020,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967020,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967020,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967020,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967030,17:59:00,17:59:00,9948,1,,,1,0,
4967030,18:30:00,18:30:00,6607,2,,,,15573.28,
4967030,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967030,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967030,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967030,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967030,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967030,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967030,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967030,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967030,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967030,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967030,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967030,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967030,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967030,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967030,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967030,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967030,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967030,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967030,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967040,17:59:00,17:59:00,9948,1,,,1,0,
4967040,18:30:00,18:30:00,6607,2,,,,15573.28,
4967040,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967040,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967040,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967040,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967040,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967040,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967040,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967040,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967040,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967040,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967040,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967040,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967040,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967040,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967040,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967040,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967040,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967040,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967040,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967050,17:59:00,17:59:00,9948,1,,,1,0,
4967050,18:30:00,18:30:00,6607,2,,,,15573.28,
4967050,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967050,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967050,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967050,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967050,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967050,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967050,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967050,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967050,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967050,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967050,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967050,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967050,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967050,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967050,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967050,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967050,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967050,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967050,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967060,17:59:00,17:59:00,9948,1,,,1,0,
4967060,18:30:00,18:30:00,6607,2,,,,15573.28,
4967060,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967060,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967060,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967060,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967060,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967060,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967060,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967060,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967060,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967060,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967060,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967060,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967060,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967060,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967060,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967060,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967060,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967060,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967060,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967080,17:59:00,17:59:00,9948,1,,,1,0,
4967080,18:30:00,18:30:00,6607,2,,,,15573.28,
4967080,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967080,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967080,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967080,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967080,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967080,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967080,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967080,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967080,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967080,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967080,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967080,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967080,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967080,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967080,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967080,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967080,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967080,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967080,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967090,17:59:00,17:59:00,9948,1,,,1,0,
4967090,18:30:00,18:30:00,6607,2,,,,15573.28,
4967090,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967090,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967090,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967090,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967090,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967090,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967090,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967090,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967090,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967090,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967090,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967090,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967090,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967090,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967090,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967090,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967090,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967090,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967090,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967100,17:59:00,17:59:00,9948,1,,,1,0,
4967100,18:30:00,18:30:00,6607,2,,,,15573.28,
4967100,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967100,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967100,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967100,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967100,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967100,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967100,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967100,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967100,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967100,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967100,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967100,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967100,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967100,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967100,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967100,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967100,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967100,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967100,18:49:00,18:49:00,6971,21,,1,,21816.75,
4967130,17:59:00,17:59:00,9948,1,,,1,0,
4967130,18:30:00,18:30:00,6607,2,,,,15573.28,
4967130,18:32:35,18:32:35,6585,3,,,,16273.25,0
4967130,18:33:33,18:33:33,3122,4,,,,16569.5,0
4967130,18:34:09,18:34:09,8685,5,,,,16709.15,0
4967130,18:35:28,18:35:28,4873,6,,,,16981.8,0
4967130,18:35:54,18:35:54,4874,7,,,,17154.35,0
4967130,18:36:35,18:36:35,3013,8,,,,17393.61,0
4967130,18:37:19,18:37:19,3014,9,,,,17660.75,0
4967130,18:38:03,18:38:03,3015,10,,,,17918.56,0
4967130,18:39:05,18:39:05,3016,11,,,,18293.5,0
4967130,18:39:49,18:39:49,3017,12,,,,18565.2,0
4967130,18:40:33,18:40:33,3018,13,,,,18840.54,0
4967130,18:41:40,18:41:40,4875,14,,,,19250.86,0
4967130,18:42:36,18:42:36,6492,15,,,,19555.09,0
4967130,18:43:20,18:43:20,6493,16,,,,19787.96,0
4967130,18:44:47,18:44:47,6494,17,,,,20292.65,0
4967130,18:45:02,18:45:02,3555,18,,,,20387.22,0
4967130,18:45:43,18:45:43,3556,19,,,,20582.77,0
4967130,18:46:42,18:46:42,9023,20,,,,20942.35,0
4967130,18:49:00,18:49:00,6971,21,,1,,21816.75,
6346020,16:00:00,16:00:00,9948,1,,,1,0,
6346020,16:31:00,16:31:00,6607,2,,,,15573.28,
6346020,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346020,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346020,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346020,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346020,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346020,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346020,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346020,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346020,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346020,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346020,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346020,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346020,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346020,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346020,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346020,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346020,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346020,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346020,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346030,16:00:00,16:00:00,9948,1,,,1,0,
6346030,16:31:00,16:31:00,6607,2,,,,15573.28,
6346030,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346030,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346030,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346030,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346030,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346030,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346030,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346030,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346030,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346030,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346030,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346030,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346030,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346030,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346030,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346030,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346030,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346030,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346030,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346040,16:00:00,16:00:00,9948,1,,,1,0,
6346040,16:31:00,16:31:00,6607,2,,,,15573.28,
6346040,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346040,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346040,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346040,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346040,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346040,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346040,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346040,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346040,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346040,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346040,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346040,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346040,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346040,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346040,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346040,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346040,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346040,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346040,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346050,16:00:00,16:00:00,9948,1,,,1,0,
6346050,16:31:00,16:31:00,6607,2,,,,15573.28,
6346050,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346050,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346050,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346050,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346050,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346050,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346050,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346050,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346050,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346050,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346050,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346050,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346050,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346050,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346050,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346050,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346050,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346050,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346050,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346060,16:00:00,16:00:00,9948,1,,,1,0,
6346060,16:31:00,16:31:00,6607,2,,,,15573.28,
6346060,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346060,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346060,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346060,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346060,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346060,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346060,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346060,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346060,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346060,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346060,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346060,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346060,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346060,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346060,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346060,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346060,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346060,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346060,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346080,16:00:00,16:00:00,9948,1,,,1,0,
6346080,16:31:00,16:31:00,6607,2,,,,15573.28,
6346080,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346080,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346080,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346080,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346080,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346080,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346080,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346080,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346080,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346080,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346080,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346080,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346080,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346080,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346080,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346080,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346080,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346080,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346080,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346090,16:00:00,16:00:00,9948,1,,,1,0,
6346090,16:31:00,16:31:00,6607,2,,,,15573.28,
6346090,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346090,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346090,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346090,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346090,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346090,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346090,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346090,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346090,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346090,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346090,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346090,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346090,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346090,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346090,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346090,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346090,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346090,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346090,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346100,16:00:00,16:00:00,9948,1,,,1,0,
6346100,16:31:00,16:31:00,6607,2,,,,15573.28,
6346100,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346100,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346100,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346100,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346100,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346100,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346100,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346100,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346100,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346100,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346100,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346100,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346100,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346100,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346100,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346100,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346100,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346100,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346100,16:52:00,16:52:00,6971,21,,1,,21816.75,
6346130,16:00:00,16:00:00,9948,1,,,1,0,
6346130,16:31:00,16:31:00,6607,2,,,,15573.28,
6346130,16:33:51,16:33:51,6585,3,,,,16273.25,0
6346130,16:34:56,16:34:56,3122,4,,,,16569.5,0
6346130,16:35:35,16:35:35,8685,5,,,,16709.15,0
6346130,16:37:02,16:37:02,4873,6,,,,16981.8,0
6346130,16:37:31,16:37:31,4874,7,,,,17154.35,0
6346130,16:38:17,16:38:17,3013,8,,,,17393.61,0
6346130,16:39:05,16:39:05,3014,9,,,,17660.75,0
6346130,16:39:54,16:39:54,3015,10,,,,17918.56,0
6346130,16:41:02,16:41:02,3016,11,,,,18293.5,0
6346130,16:41:51,16:41:51,3017,12,,,,18565.2,0
6346130,16:42:39,16:42:39,3018,13,,,,18840.54,0
6346130,16:43:54,16:43:54,4875,14,,,,19250.86,0
6346130,16:44:55,16:44:55,6492,15,,,,19555.09,0
6346130,16:45:44,16:45:44,6493,16,,,,19787.96,0
6346130,16:47:21,16:47:21,6494,17,,,,20292.65,0
6346130,16:47:37,16:47:37,3555,18,,,,20387.22,0
6346130,16:48:22,16:48:22,3556,19,,,,20582.77,0
6346130,16:49:27,16:49:27,9023,20,,,,20942.35,0
6346130,16:52:00,16:52:00,6971,21,,1,,21816.75,
12486020,06:24:00,06:24:00,9515,1,,,1,0,
12486020,06:26:09,06:26:09,3523,2,,,,942.76,0
12486020,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486020,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486020,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486020,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486020,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486020,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486020,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486020,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486020,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486020,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486020,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486020,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486020,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486020,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486020,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486020,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486020,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486020,06:42:00,06:42:00,6608,20,,,,5993.02,
12486020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486020,06:53:00,06:53:00,818,23,,1,,12139.74,
12486020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486020,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486020,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486030,06:24:00,06:24:00,9515,1,,,1,0,
12486030,06:26:09,06:26:09,3523,2,,,,942.76,0
12486030,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486030,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486030,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486030,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486030,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486030,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486030,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486030,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486030,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486030,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486030,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486030,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486030,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486030,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486030,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486030,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486030,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486030,06:42:00,06:42:00,6608,20,,,,5993.02,
12486030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486030,06:53:00,06:53:00,818,23,,1,,12139.74,
12486030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486030,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486030,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486040,06:24:00,06:24:00,9515,1,,,1,0,
12486040,06:26:09,06:26:09,3523,2,,,,942.76,0
12486040,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486040,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486040,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486040,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486040,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486040,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486040,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486040,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486040,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486040,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486040,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486040,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486040,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486040,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486040,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486040,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486040,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486040,06:42:00,06:42:00,6608,20,,,,5993.02,
12486040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486040,06:53:00,06:53:00,818,23,,1,,12139.74,
12486040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486040,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486040,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486050,06:24:00,06:24:00,9515,1,,,1,0,
12486050,06:26:09,06:26:09,3523,2,,,,942.76,0
12486050,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486050,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486050,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486050,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486050,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486050,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486050,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486050,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486050,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486050,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486050,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486050,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486050,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486050,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486050,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486050,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486050,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486050,06:42:00,06:42:00,6608,20,,,,5993.02,
12486050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486050,06:53:00,06:53:00,818,23,,1,,12139.74,
12486050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486050,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486050,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486060,06:24:00,06:24:00,9515,1,,,1,0,
12486060,06:26:09,06:26:09,3523,2,,,,942.76,0
12486060,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486060,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486060,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486060,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486060,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486060,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486060,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486060,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486060,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486060,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486060,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486060,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486060,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486060,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486060,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486060,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486060,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486060,06:42:00,06:42:00,6608,20,,,,5993.02,
12486060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486060,06:53:00,06:53:00,818,23,,1,,12139.74,
12486060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486060,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486060,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486080,06:24:00,06:24:00,9515,1,,,1,0,
12486080,06:26:09,06:26:09,3523,2,,,,942.76,0
12486080,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486080,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486080,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486080,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486080,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486080,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486080,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486080,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486080,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486080,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486080,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486080,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486080,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486080,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486080,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486080,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486080,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486080,06:42:00,06:42:00,6608,20,,,,5993.02,
12486080,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486080,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486080,06:53:00,06:53:00,818,23,,1,,12139.74,
12486080,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486080,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486080,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486080,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486080,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486080,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486090,06:24:00,06:24:00,9515,1,,,1,0,
12486090,06:26:09,06:26:09,3523,2,,,,942.76,0
12486090,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486090,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486090,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486090,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486090,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486090,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486090,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486090,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486090,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486090,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486090,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486090,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486090,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486090,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486090,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486090,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486090,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486090,06:42:00,06:42:00,6608,20,,,,5993.02,
12486090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486090,06:53:00,06:53:00,818,23,,1,,12139.74,
12486090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486090,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486090,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486100,06:24:00,06:24:00,9515,1,,,1,0,
12486100,06:26:09,06:26:09,3523,2,,,,942.76,0
12486100,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486100,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486100,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486100,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486100,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486100,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486100,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486100,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486100,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486100,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486100,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486100,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486100,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486100,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486100,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486100,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486100,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486100,06:42:00,06:42:00,6608,20,,,,5993.02,
12486100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486100,06:53:00,06:53:00,818,23,,1,,12139.74,
12486100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486100,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486100,07:13:00,07:13:00,9944,29,,1,,21792.8,
12486130,06:24:00,06:24:00,9515,1,,,1,0,
12486130,06:26:09,06:26:09,3523,2,,,,942.76,0
12486130,06:26:54,06:26:54,9512,3,,,,1143.92,0
12486130,06:27:17,06:27:17,6489,4,,,,1271.39,0
12486130,06:27:51,06:27:51,6490,5,,,,1457.57,0
12486130,06:29:01,06:29:01,6491,6,,,,1967.41,0
12486130,06:29:50,06:29:50,4867,7,,,,2280.44,0
12486130,06:30:18,06:30:18,4868,8,,,,2416.45,0
12486130,06:31:24,06:31:24,3108,9,,,,2732.12,0
12486130,06:32:04,06:32:04,3109,10,,,,2976.59,0
12486130,06:33:29,06:33:29,3110,11,,,,3399.34,0
12486130,06:33:55,06:33:55,3111,12,,,,3548.9,0
12486130,06:35:07,06:35:07,3112,13,,,,3898.8,0
12486130,06:36:02,06:36:02,3113,14,,,,4127.26,0
12486130,06:36:32,06:36:32,3114,15,,,,4296.89,0
12486130,06:38:46,06:38:46,4869,16,,,,4652.09,0
12486130,06:39:22,06:39:22,4870,17,,,,4807.21,0
12486130,06:39:52,06:39:52,3006,18,,,,4997.97,0
12486130,06:40:30,06:40:30,4871,19,,,,5294.51,0
12486130,06:42:00,06:42:00,6608,20,,,,5993.02,
12486130,06:47:55,06:47:55,4848,21,,1,,9358.82,0
12486130,06:48:30,06:48:30,4853,22,,1,,9674.56,0
12486130,06:53:00,06:53:00,818,23,,1,,12139.74,
12486130,06:56:20,06:56:20,9508,24,,1,,13789.14,0
12486130,06:57:08,06:57:08,158,25,,1,,14208.56,0
12486130,07:00:12,07:00:12,4042,26,,1,,15681.33,0
12486130,07:08:16,07:08:16,4043,27,,1,,19438.84,0
12486130,07:09:52,07:09:52,10377,28,,1,,20117.33,0
12486130,07:13:00,07:13:00,9944,29,,1,,21792.8,
12490020,05:55:00,05:55:00,9515,1,,,1,0,
12490020,05:57:02,05:57:02,3523,2,,,,942.76,0
12490020,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490020,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490020,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490020,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490020,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490020,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490020,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490020,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490020,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490020,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490020,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490020,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490020,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490020,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490020,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490020,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490020,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490020,06:12:00,06:12:00,6608,20,,,,5993.02,
12490020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490020,06:23:00,06:23:00,818,23,,1,,12139.74,
12490020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490020,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490020,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490030,05:55:00,05:55:00,9515,1,,,1,0,
12490030,05:57:02,05:57:02,3523,2,,,,942.76,0
12490030,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490030,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490030,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490030,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490030,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490030,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490030,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490030,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490030,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490030,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490030,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490030,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490030,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490030,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490030,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490030,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490030,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490030,06:12:00,06:12:00,6608,20,,,,5993.02,
12490030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490030,06:23:00,06:23:00,818,23,,1,,12139.74,
12490030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490030,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490030,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490040,05:55:00,05:55:00,9515,1,,,1,0,
12490040,05:57:02,05:57:02,3523,2,,,,942.76,0
12490040,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490040,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490040,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490040,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490040,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490040,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490040,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490040,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490040,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490040,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490040,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490040,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490040,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490040,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490040,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490040,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490040,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490040,06:12:00,06:12:00,6608,20,,,,5993.02,
12490040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490040,06:23:00,06:23:00,818,23,,1,,12139.74,
12490040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490040,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490040,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490050,05:55:00,05:55:00,9515,1,,,1,0,
12490050,05:57:02,05:57:02,3523,2,,,,942.76,0
12490050,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490050,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490050,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490050,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490050,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490050,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490050,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490050,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490050,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490050,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490050,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490050,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490050,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490050,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490050,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490050,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490050,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490050,06:12:00,06:12:00,6608,20,,,,5993.02,
12490050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490050,06:23:00,06:23:00,818,23,,1,,12139.74,
12490050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490050,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490050,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490060,05:55:00,05:55:00,9515,1,,,1,0,
12490060,05:57:02,05:57:02,3523,2,,,,942.76,0
12490060,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490060,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490060,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490060,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490060,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490060,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490060,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490060,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490060,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490060,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490060,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490060,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490060,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490060,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490060,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490060,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490060,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490060,06:12:00,06:12:00,6608,20,,,,5993.02,
12490060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490060,06:23:00,06:23:00,818,23,,1,,12139.74,
12490060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490060,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490060,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490080,05:55:00,05:55:00,9515,1,,,1,0,
12490080,05:57:02,05:57:02,3523,2,,,,942.76,0
12490080,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490080,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490080,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490080,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490080,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490080,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490080,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490080,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490080,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490080,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490080,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490080,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490080,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490080,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490080,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490080,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490080,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490080,06:12:00,06:12:00,6608,20,,,,5993.02,
12490080,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490080,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490080,06:23:00,06:23:00,818,23,,1,,12139.74,
12490080,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490080,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490080,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490080,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490080,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490080,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490090,05:55:00,05:55:00,9515,1,,,1,0,
12490090,05:57:02,05:57:02,3523,2,,,,942.76,0
12490090,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490090,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490090,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490090,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490090,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490090,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490090,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490090,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490090,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490090,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490090,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490090,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490090,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490090,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490090,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490090,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490090,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490090,06:12:00,06:12:00,6608,20,,,,5993.02,
12490090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490090,06:23:00,06:23:00,818,23,,1,,12139.74,
12490090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490090,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490090,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490100,05:55:00,05:55:00,9515,1,,,1,0,
12490100,05:57:02,05:57:02,3523,2,,,,942.76,0
12490100,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490100,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490100,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490100,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490100,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490100,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490100,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490100,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490100,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490100,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490100,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490100,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490100,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490100,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490100,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490100,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490100,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490100,06:12:00,06:12:00,6608,20,,,,5993.02,
12490100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490100,06:23:00,06:23:00,818,23,,1,,12139.74,
12490100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490100,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490100,06:41:00,06:41:00,9944,29,,1,,21792.8,
12490130,05:55:00,05:55:00,9515,1,,,1,0,
12490130,05:57:02,05:57:02,3523,2,,,,942.76,0
12490130,05:57:44,05:57:44,9512,3,,,,1143.92,0
12490130,05:58:06,05:58:06,6489,4,,,,1271.39,0
12490130,05:58:38,05:58:38,6490,5,,,,1457.57,0
12490130,05:59:45,05:59:45,6491,6,,,,1967.41,0
12490130,06:00:31,06:00:31,4867,7,,,,2280.44,0
12490130,06:00:57,06:00:57,4868,8,,,,2416.45,0
12490130,06:01:59,06:01:59,3108,9,,,,2732.12,0
12490130,06:02:37,06:02:37,3109,10,,,,2976.59,0
12490130,06:03:58,06:03:58,3110,11,,,,3399.34,0
12490130,06:04:22,06:04:22,3111,12,,,,3548.9,0
12490130,06:05:30,06:05:30,3112,13,,,,3898.8,0
12490130,06:06:22,06:06:22,3113,14,,,,4127.26,0
12490130,06:06:50,06:06:50,3114,15,,,,4296.89,0
12490130,06:08:57,06:08:57,4869,16,,,,4652.09,0
12490130,06:09:31,06:09:31,4870,17,,,,4807.21,0
12490130,06:09:59,06:09:59,3006,18,,,,4997.97,0
12490130,06:10:35,06:10:35,4871,19,,,,5294.51,0
12490130,06:12:00,06:12:00,6608,20,,,,5993.02,
12490130,06:17:55,06:17:55,4848,21,,1,,9358.82,0
12490130,06:18:30,06:18:30,4853,22,,1,,9674.56,0
12490130,06:23:00,06:23:00,818,23,,1,,12139.74,
12490130,06:26:00,06:26:00,9508,24,,1,,13789.14,0
12490130,06:26:43,06:26:43,158,25,,1,,14208.56,0
12490130,06:29:29,06:29:29,4042,26,,1,,15681.33,0
12490130,06:36:44,06:36:44,4043,27,,1,,19438.84,0
12490130,06:38:11,06:38:11,10377,28,,1,,20117.33,0
12490130,06:41:00,06:41:00,9944,29,,1,,21792.8,
1263020,06:53:00,06:53:00,9515,1,,,1,0,
1263020,06:55:16,06:55:16,3523,2,,,,942.76,0
1263020,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263020,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263020,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263020,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263020,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263020,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263020,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263020,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263020,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263020,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263020,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263020,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263020,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263020,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263020,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263020,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263020,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263020,07:12:00,07:12:00,6608,20,,,,5993.02,
1263020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263020,07:23:00,07:23:00,818,23,,1,,12139.74,
1263020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263020,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263020,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263030,06:53:00,06:53:00,9515,1,,,1,0,
1263030,06:55:16,06:55:16,3523,2,,,,942.76,0
1263030,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263030,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263030,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263030,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263030,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263030,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263030,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263030,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263030,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263030,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263030,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263030,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263030,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263030,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263030,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263030,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263030,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263030,07:12:00,07:12:00,6608,20,,,,5993.02,
1263030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263030,07:23:00,07:23:00,818,23,,1,,12139.74,
1263030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263030,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263030,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263040,06:53:00,06:53:00,9515,1,,,1,0,
1263040,06:55:16,06:55:16,3523,2,,,,942.76,0
1263040,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263040,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263040,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263040,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263040,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263040,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263040,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263040,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263040,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263040,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263040,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263040,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263040,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263040,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263040,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263040,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263040,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263040,07:12:00,07:12:00,6608,20,,,,5993.02,
1263040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263040,07:23:00,07:23:00,818,23,,1,,12139.74,
1263040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263040,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263040,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263050,06:53:00,06:53:00,9515,1,,,1,0,
1263050,06:55:16,06:55:16,3523,2,,,,942.76,0
1263050,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263050,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263050,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263050,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263050,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263050,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263050,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263050,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263050,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263050,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263050,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263050,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263050,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263050,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263050,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263050,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263050,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263050,07:12:00,07:12:00,6608,20,,,,5993.02,
1263050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263050,07:23:00,07:23:00,818,23,,1,,12139.74,
1263050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263050,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263050,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263060,06:53:00,06:53:00,9515,1,,,1,0,
1263060,06:55:16,06:55:16,3523,2,,,,942.76,0
1263060,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263060,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263060,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263060,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263060,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263060,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263060,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263060,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263060,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263060,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263060,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263060,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263060,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263060,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263060,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263060,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263060,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263060,07:12:00,07:12:00,6608,20,,,,5993.02,
1263060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263060,07:23:00,07:23:00,818,23,,1,,12139.74,
1263060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263060,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263060,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263080,06:53:00,06:53:00,9515,1,,,1,0,
1263080,06:55:16,06:55:16,3523,2,,,,942.76,0
1263080,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263080,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263080,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263080,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263080,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263080,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263080,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263080,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263080,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263080,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263080,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263080,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263080,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263080,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263080,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263080,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263080,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263080,07:12:00,07:12:00,6608,20,,,,5993.02,
1263080,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263080,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263080,07:23:00,07:23:00,818,23,,1,,12139.74,
1263080,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263080,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263080,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263080,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263080,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263080,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263090,06:53:00,06:53:00,9515,1,,,1,0,
1263090,06:55:16,06:55:16,3523,2,,,,942.76,0
1263090,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263090,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263090,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263090,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263090,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263090,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263090,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263090,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263090,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263090,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263090,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263090,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263090,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263090,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263090,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263090,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263090,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263090,07:12:00,07:12:00,6608,20,,,,5993.02,
1263090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263090,07:23:00,07:23:00,818,23,,1,,12139.74,
1263090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263090,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263090,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263100,06:53:00,06:53:00,9515,1,,,1,0,
1263100,06:55:16,06:55:16,3523,2,,,,942.76,0
1263100,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263100,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263100,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263100,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263100,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263100,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263100,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263100,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263100,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263100,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263100,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263100,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263100,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263100,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263100,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263100,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263100,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263100,07:12:00,07:12:00,6608,20,,,,5993.02,
1263100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263100,07:23:00,07:23:00,818,23,,1,,12139.74,
1263100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263100,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263100,07:43:00,07:43:00,9944,29,,1,,21792.8,
1263130,06:53:00,06:53:00,9515,1,,,1,0,
1263130,06:55:16,06:55:16,3523,2,,,,942.76,0
1263130,06:56:04,06:56:04,9512,3,,,,1143.92,0
1263130,06:56:28,06:56:28,6489,4,,,,1271.39,0
1263130,06:57:04,06:57:04,6490,5,,,,1457.57,0
1263130,06:58:18,06:58:18,6491,6,,,,1967.41,0
1263130,06:59:10,06:59:10,4867,7,,,,2280.44,0
1263130,06:59:39,06:59:39,4868,8,,,,2416.45,0
1263130,07:00:49,07:00:49,3108,9,,,,2732.12,0
1263130,07:01:31,07:01:31,3109,10,,,,2976.59,0
1263130,07:03:01,07:03:01,3110,11,,,,3399.34,0
1263130,07:03:28,07:03:28,3111,12,,,,3548.9,0
1263130,07:04:44,07:04:44,3112,13,,,,3898.8,0
1263130,07:05:42,07:05:42,3113,14,,,,4127.26,0
1263130,07:06:14,07:06:14,3114,15,,,,4296.89,0
1263130,07:08:35,07:08:35,4869,16,,,,4652.09,0
1263130,07:09:13,07:09:13,4870,17,,,,4807.21,0
1263130,07:09:45,07:09:45,3006,18,,,,4997.97,0
1263130,07:10:25,07:10:25,4871,19,,,,5294.51,0
1263130,07:12:00,07:12:00,6608,20,,,,5993.02,
1263130,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1263130,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1263130,07:23:00,07:23:00,818,23,,1,,12139.74,
1263130,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1263130,07:27:08,07:27:08,158,25,,1,,14208.56,0
1263130,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1263130,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1263130,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1263130,07:43:00,07:43:00,9944,29,,1,,21792.8,
16564020,08:39:00,08:39:00,9515,1,,,1,0,
16564020,08:41:16,08:41:16,3523,2,,,,942.76,0
16564020,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564020,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564020,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564020,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564020,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564020,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564020,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564020,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564020,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564020,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564020,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564020,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564020,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564020,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564020,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564020,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564020,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564020,08:58:00,08:58:00,6608,20,,,,5993.02,
16564020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564020,09:09:00,09:09:00,818,23,,1,,12139.74,
16564020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564020,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564020,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564030,08:39:00,08:39:00,9515,1,,,1,0,
16564030,08:41:16,08:41:16,3523,2,,,,942.76,0
16564030,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564030,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564030,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564030,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564030,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564030,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564030,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564030,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564030,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564030,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564030,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564030,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564030,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564030,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564030,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564030,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564030,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564030,08:58:00,08:58:00,6608,20,,,,5993.02,
16564030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564030,09:09:00,09:09:00,818,23,,1,,12139.74,
16564030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564030,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564030,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564040,08:39:00,08:39:00,9515,1,,,1,0,
16564040,08:41:16,08:41:16,3523,2,,,,942.76,0
16564040,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564040,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564040,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564040,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564040,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564040,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564040,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564040,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564040,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564040,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564040,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564040,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564040,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564040,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564040,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564040,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564040,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564040,08:58:00,08:58:00,6608,20,,,,5993.02,
16564040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564040,09:09:00,09:09:00,818,23,,1,,12139.74,
16564040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564040,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564040,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564050,08:39:00,08:39:00,9515,1,,,1,0,
16564050,08:41:16,08:41:16,3523,2,,,,942.76,0
16564050,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564050,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564050,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564050,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564050,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564050,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564050,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564050,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564050,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564050,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564050,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564050,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564050,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564050,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564050,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564050,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564050,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564050,08:58:00,08:58:00,6608,20,,,,5993.02,
16564050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564050,09:09:00,09:09:00,818,23,,1,,12139.74,
16564050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564050,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564050,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564060,08:39:00,08:39:00,9515,1,,,1,0,
16564060,08:41:16,08:41:16,3523,2,,,,942.76,0
16564060,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564060,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564060,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564060,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564060,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564060,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564060,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564060,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564060,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564060,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564060,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564060,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564060,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564060,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564060,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564060,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564060,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564060,08:58:00,08:58:00,6608,20,,,,5993.02,
16564060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564060,09:09:00,09:09:00,818,23,,1,,12139.74,
16564060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564060,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564060,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564080,08:39:00,08:39:00,9515,1,,,1,0,
16564080,08:41:16,08:41:16,3523,2,,,,942.76,0
16564080,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564080,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564080,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564080,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564080,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564080,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564080,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564080,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564080,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564080,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564080,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564080,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564080,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564080,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564080,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564080,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564080,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564080,08:58:00,08:58:00,6608,20,,,,5993.02,
16564080,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564080,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564080,09:09:00,09:09:00,818,23,,1,,12139.74,
16564080,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564080,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564080,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564080,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564080,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564080,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564090,08:39:00,08:39:00,9515,1,,,1,0,
16564090,08:41:16,08:41:16,3523,2,,,,942.76,0
16564090,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564090,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564090,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564090,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564090,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564090,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564090,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564090,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564090,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564090,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564090,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564090,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564090,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564090,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564090,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564090,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564090,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564090,08:58:00,08:58:00,6608,20,,,,5993.02,
16564090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564090,09:09:00,09:09:00,818,23,,1,,12139.74,
16564090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564090,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564090,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564100,08:39:00,08:39:00,9515,1,,,1,0,
16564100,08:41:16,08:41:16,3523,2,,,,942.76,0
16564100,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564100,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564100,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564100,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564100,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564100,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564100,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564100,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564100,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564100,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564100,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564100,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564100,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564100,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564100,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564100,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564100,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564100,08:58:00,08:58:00,6608,20,,,,5993.02,
16564100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564100,09:09:00,09:09:00,818,23,,1,,12139.74,
16564100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564100,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564100,09:29:00,09:29:00,9944,29,,1,,21792.8,
16564130,08:39:00,08:39:00,9515,1,,,1,0,
16564130,08:41:16,08:41:16,3523,2,,,,942.76,0
16564130,08:42:04,08:42:04,9512,3,,,,1143.92,0
16564130,08:42:28,08:42:28,6489,4,,,,1271.39,0
16564130,08:43:04,08:43:04,6490,5,,,,1457.57,0
16564130,08:44:18,08:44:18,6491,6,,,,1967.41,0
16564130,08:45:10,08:45:10,4867,7,,,,2280.44,0
16564130,08:45:39,08:45:39,4868,8,,,,2416.45,0
16564130,08:46:49,08:46:49,3108,9,,,,2732.12,0
16564130,08:47:31,08:47:31,3109,10,,,,2976.59,0
16564130,08:49:01,08:49:01,3110,11,,,,3399.34,0
16564130,08:49:28,08:49:28,3111,12,,,,3548.9,0
16564130,08:50:44,08:50:44,3112,13,,,,3898.8,0
16564130,08:51:42,08:51:42,3113,14,,,,4127.26,0
16564130,08:52:14,08:52:14,3114,15,,,,4296.89,0
16564130,08:54:35,08:54:35,4869,16,,,,4652.09,0
16564130,08:55:13,08:55:13,4870,17,,,,4807.21,0
16564130,08:55:45,08:55:45,3006,18,,,,4997.97,0
16564130,08:56:25,08:56:25,4871,19,,,,5294.51,0
16564130,08:58:00,08:58:00,6608,20,,,,5993.02,
16564130,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16564130,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16564130,09:09:00,09:09:00,818,23,,1,,12139.74,
16564130,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16564130,09:13:08,09:13:08,158,25,,1,,14208.56,0
16564130,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16564130,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16564130,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16564130,09:29:00,09:29:00,9944,29,,1,,21792.8,
2362020,07:25:00,07:25:00,9515,1,,,1,0,
2362020,07:27:16,07:27:16,3523,2,,,,942.76,0
2362020,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362020,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362020,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362020,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362020,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362020,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362020,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362020,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362020,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362020,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362020,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362020,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362020,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362020,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362020,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362020,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362020,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362020,07:44:00,07:44:00,6608,20,,,,5993.02,
2362020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362020,07:55:00,07:55:00,818,23,,1,,12139.74,
2362020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362020,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362020,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362030,07:25:00,07:25:00,9515,1,,,1,0,
2362030,07:27:16,07:27:16,3523,2,,,,942.76,0
2362030,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362030,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362030,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362030,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362030,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362030,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362030,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362030,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362030,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362030,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362030,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362030,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362030,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362030,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362030,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362030,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362030,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362030,07:44:00,07:44:00,6608,20,,,,5993.02,
2362030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362030,07:55:00,07:55:00,818,23,,1,,12139.74,
2362030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362030,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362030,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362040,07:25:00,07:25:00,9515,1,,,1,0,
2362040,07:27:16,07:27:16,3523,2,,,,942.76,0
2362040,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362040,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362040,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362040,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362040,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362040,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362040,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362040,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362040,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362040,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362040,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362040,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362040,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362040,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362040,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362040,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362040,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362040,07:44:00,07:44:00,6608,20,,,,5993.02,
2362040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362040,07:55:00,07:55:00,818,23,,1,,12139.74,
2362040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362040,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362040,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362050,07:25:00,07:25:00,9515,1,,,1,0,
2362050,07:27:16,07:27:16,3523,2,,,,942.76,0
2362050,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362050,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362050,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362050,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362050,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362050,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362050,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362050,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362050,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362050,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362050,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362050,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362050,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362050,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362050,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362050,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362050,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362050,07:44:00,07:44:00,6608,20,,,,5993.02,
2362050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362050,07:55:00,07:55:00,818,23,,1,,12139.74,
2362050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362050,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362050,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362060,07:25:00,07:25:00,9515,1,,,1,0,
2362060,07:27:16,07:27:16,3523,2,,,,942.76,0
2362060,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362060,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362060,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362060,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362060,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362060,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362060,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362060,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362060,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362060,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362060,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362060,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362060,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362060,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362060,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362060,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362060,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362060,07:44:00,07:44:00,6608,20,,,,5993.02,
2362060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362060,07:55:00,07:55:00,818,23,,1,,12139.74,
2362060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362060,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362060,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362080,07:25:00,07:25:00,9515,1,,,1,0,
2362080,07:27:16,07:27:16,3523,2,,,,942.76,0
2362080,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362080,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362080,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362080,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362080,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362080,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362080,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362080,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362080,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362080,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362080,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362080,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362080,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362080,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362080,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362080,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362080,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362080,07:44:00,07:44:00,6608,20,,,,5993.02,
2362080,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362080,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362080,07:55:00,07:55:00,818,23,,1,,12139.74,
2362080,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362080,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362080,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362080,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362080,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362080,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362090,07:25:00,07:25:00,9515,1,,,1,0,
2362090,07:27:16,07:27:16,3523,2,,,,942.76,0
2362090,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362090,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362090,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362090,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362090,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362090,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362090,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362090,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362090,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362090,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362090,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362090,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362090,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362090,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362090,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362090,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362090,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362090,07:44:00,07:44:00,6608,20,,,,5993.02,
2362090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362090,07:55:00,07:55:00,818,23,,1,,12139.74,
2362090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362090,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362090,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362100,07:25:00,07:25:00,9515,1,,,1,0,
2362100,07:27:16,07:27:16,3523,2,,,,942.76,0
2362100,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362100,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362100,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362100,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362100,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362100,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362100,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362100,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362100,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362100,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362100,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362100,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362100,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362100,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362100,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362100,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362100,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362100,07:44:00,07:44:00,6608,20,,,,5993.02,
2362100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362100,07:55:00,07:55:00,818,23,,1,,12139.74,
2362100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362100,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362100,08:15:00,08:15:00,9944,29,,1,,21792.8,
2362130,07:25:00,07:25:00,9515,1,,,1,0,
2362130,07:27:16,07:27:16,3523,2,,,,942.76,0
2362130,07:28:04,07:28:04,9512,3,,,,1143.92,0
2362130,07:28:28,07:28:28,6489,4,,,,1271.39,0
2362130,07:29:04,07:29:04,6490,5,,,,1457.57,0
2362130,07:30:18,07:30:18,6491,6,,,,1967.41,0
2362130,07:31:10,07:31:10,4867,7,,,,2280.44,0
2362130,07:31:39,07:31:39,4868,8,,,,2416.45,0
2362130,07:32:49,07:32:49,3108,9,,,,2732.12,0
2362130,07:33:31,07:33:31,3109,10,,,,2976.59,0
2362130,07:35:01,07:35:01,3110,11,,,,3399.34,0
2362130,07:35:28,07:35:28,3111,12,,,,3548.9,0
2362130,07:36:44,07:36:44,3112,13,,,,3898.8,0
2362130,07:37:42,07:37:42,3113,14,,,,4127.26,0
2362130,07:38:14,07:38:14,3114,15,,,,4296.89,0
2362130,07:40:35,07:40:35,4869,16,,,,4652.09,0
2362130,07:41:13,07:41:13,4870,17,,,,4807.21,0
2362130,07:41:45,07:41:45,3006,18,,,,4997.97,0
2362130,07:42:25,07:42:25,4871,19,,,,5294.51,0
2362130,07:44:00,07:44:00,6608,20,,,,5993.02,
2362130,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2362130,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2362130,07:55:00,07:55:00,818,23,,1,,12139.74,
2362130,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2362130,07:59:08,07:59:08,158,25,,1,,14208.56,0
2362130,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2362130,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2362130,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2362130,08:15:00,08:15:00,9944,29,,1,,21792.8,
8132020,07:55:00,07:55:00,9515,1,,,1,0,
8132020,07:57:16,07:57:16,3523,2,,,,942.76,0
8132020,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132020,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132020,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132020,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132020,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132020,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132020,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132020,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132020,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132020,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132020,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132020,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132020,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132020,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132020,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132020,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132020,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132020,08:14:00,08:14:00,6608,20,,,,5993.02,
8132020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132020,08:25:00,08:25:00,818,23,,1,,12139.74,
8132020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132020,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132020,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132030,07:55:00,07:55:00,9515,1,,,1,0,
8132030,07:57:16,07:57:16,3523,2,,,,942.76,0
8132030,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132030,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132030,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132030,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132030,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132030,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132030,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132030,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132030,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132030,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132030,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132030,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132030,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132030,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132030,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132030,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132030,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132030,08:14:00,08:14:00,6608,20,,,,5993.02,
8132030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132030,08:25:00,08:25:00,818,23,,1,,12139.74,
8132030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132030,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132030,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132040,07:55:00,07:55:00,9515,1,,,1,0,
8132040,07:57:16,07:57:16,3523,2,,,,942.76,0
8132040,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132040,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132040,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132040,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132040,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132040,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132040,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132040,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132040,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132040,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132040,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132040,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132040,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132040,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132040,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132040,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132040,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132040,08:14:00,08:14:00,6608,20,,,,5993.02,
8132040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132040,08:25:00,08:25:00,818,23,,1,,12139.74,
8132040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132040,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132040,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132050,07:55:00,07:55:00,9515,1,,,1,0,
8132050,07:57:16,07:57:16,3523,2,,,,942.76,0
8132050,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132050,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132050,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132050,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132050,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132050,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132050,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132050,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132050,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132050,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132050,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132050,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132050,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132050,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132050,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132050,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132050,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132050,08:14:00,08:14:00,6608,20,,,,5993.02,
8132050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132050,08:25:00,08:25:00,818,23,,1,,12139.74,
8132050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132050,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132050,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132060,07:55:00,07:55:00,9515,1,,,1,0,
8132060,07:57:16,07:57:16,3523,2,,,,942.76,0
8132060,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132060,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132060,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132060,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132060,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132060,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132060,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132060,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132060,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132060,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132060,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132060,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132060,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132060,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132060,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132060,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132060,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132060,08:14:00,08:14:00,6608,20,,,,5993.02,
8132060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132060,08:25:00,08:25:00,818,23,,1,,12139.74,
8132060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132060,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132060,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132080,07:55:00,07:55:00,9515,1,,,1,0,
8132080,07:57:16,07:57:16,3523,2,,,,942.76,0
8132080,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132080,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132080,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132080,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132080,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132080,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132080,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132080,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132080,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132080,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132080,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132080,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132080,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132080,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132080,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132080,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132080,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132080,08:14:00,08:14:00,6608,20,,,,5993.02,
8132080,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132080,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132080,08:25:00,08:25:00,818,23,,1,,12139.74,
8132080,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132080,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132080,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132080,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132080,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132080,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132090,07:55:00,07:55:00,9515,1,,,1,0,
8132090,07:57:16,07:57:16,3523,2,,,,942.76,0
8132090,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132090,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132090,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132090,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132090,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132090,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132090,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132090,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132090,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132090,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132090,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132090,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132090,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132090,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132090,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132090,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132090,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132090,08:14:00,08:14:00,6608,20,,,,5993.02,
8132090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132090,08:25:00,08:25:00,818,23,,1,,12139.74,
8132090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132090,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132090,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132100,07:55:00,07:55:00,9515,1,,,1,0,
8132100,07:57:16,07:57:16,3523,2,,,,942.76,0
8132100,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132100,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132100,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132100,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132100,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132100,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132100,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132100,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132100,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132100,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132100,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132100,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132100,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132100,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132100,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132100,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132100,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132100,08:14:00,08:14:00,6608,20,,,,5993.02,
8132100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132100,08:25:00,08:25:00,818,23,,1,,12139.74,
8132100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132100,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132100,08:46:00,08:46:00,9944,29,,1,,21792.8,
8132130,07:55:00,07:55:00,9515,1,,,1,0,
8132130,07:57:16,07:57:16,3523,2,,,,942.76,0
8132130,07:58:04,07:58:04,9512,3,,,,1143.92,0
8132130,07:58:28,07:58:28,6489,4,,,,1271.39,0
8132130,07:59:04,07:59:04,6490,5,,,,1457.57,0
8132130,08:00:18,08:00:18,6491,6,,,,1967.41,0
8132130,08:01:10,08:01:10,4867,7,,,,2280.44,0
8132130,08:01:39,08:01:39,4868,8,,,,2416.45,0
8132130,08:02:49,08:02:49,3108,9,,,,2732.12,0
8132130,08:03:31,08:03:31,3109,10,,,,2976.59,0
8132130,08:05:01,08:05:01,3110,11,,,,3399.34,0
8132130,08:05:28,08:05:28,3111,12,,,,3548.9,0
8132130,08:06:44,08:06:44,3112,13,,,,3898.8,0
8132130,08:07:42,08:07:42,3113,14,,,,4127.26,0
8132130,08:08:14,08:08:14,3114,15,,,,4296.89,0
8132130,08:10:35,08:10:35,4869,16,,,,4652.09,0
8132130,08:11:13,08:11:13,4870,17,,,,4807.21,0
8132130,08:11:45,08:11:45,3006,18,,,,4997.97,0
8132130,08:12:25,08:12:25,4871,19,,,,5294.51,0
8132130,08:14:00,08:14:00,6608,20,,,,5993.02,
8132130,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8132130,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8132130,08:25:00,08:25:00,818,23,,1,,12139.74,
8132130,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8132130,08:29:20,08:29:20,158,25,,1,,14208.56,0
8132130,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8132130,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8132130,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8132130,08:46:00,08:46:00,9944,29,,1,,21792.8,
1100020,17:23:00,17:23:00,9942,1,,,1,0,
1100020,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100020,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100020,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100020,17:51:00,17:51:00,657,5,,,,13785.88,
1100020,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100020,18:06:00,18:06:00,2883,7,,,,24825.06,
1100020,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100020,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100020,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100020,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100020,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100020,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100020,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100020,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100020,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100020,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100020,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100020,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100020,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100020,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100020,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100020,18:22:00,18:22:00,4029,23,,,,30090.24,
1100020,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100020,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100020,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100020,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100020,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100020,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100020,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100020,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100020,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100020,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100020,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100020,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100020,18:29:00,18:29:00,7071,36,,,,34886.43,
1100020,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100020,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100020,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100020,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100020,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100020,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100020,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100020,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100020,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100020,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100030,17:23:00,17:23:00,9942,1,,,1,0,
1100030,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100030,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100030,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100030,17:51:00,17:51:00,657,5,,,,13785.88,
1100030,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100030,18:06:00,18:06:00,2883,7,,,,24825.06,
1100030,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100030,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100030,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100030,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100030,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100030,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100030,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100030,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100030,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100030,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100030,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100030,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100030,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100030,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100030,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100030,18:22:00,18:22:00,4029,23,,,,30090.24,
1100030,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100030,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100030,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100030,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100030,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100030,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100030,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100030,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100030,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100030,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100030,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100030,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100030,18:29:00,18:29:00,7071,36,,,,34886.43,
1100030,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100030,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100030,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100030,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100030,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100030,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100030,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100030,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100030,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100030,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100040,17:23:00,17:23:00,9942,1,,,1,0,
1100040,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100040,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100040,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100040,17:51:00,17:51:00,657,5,,,,13785.88,
1100040,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100040,18:06:00,18:06:00,2883,7,,,,24825.06,
1100040,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100040,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100040,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100040,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100040,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100040,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100040,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100040,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100040,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100040,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100040,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100040,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100040,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100040,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100040,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100040,18:22:00,18:22:00,4029,23,,,,30090.24,
1100040,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100040,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100040,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100040,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100040,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100040,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100040,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100040,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100040,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100040,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100040,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100040,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100040,18:29:00,18:29:00,7071,36,,,,34886.43,
1100040,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100040,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100040,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100040,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100040,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100040,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100040,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100040,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100040,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100040,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100050,17:23:00,17:23:00,9942,1,,,1,0,
1100050,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100050,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100050,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100050,17:51:00,17:51:00,657,5,,,,13785.88,
1100050,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100050,18:06:00,18:06:00,2883,7,,,,24825.06,
1100050,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100050,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100050,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100050,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100050,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100050,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100050,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100050,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100050,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100050,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100050,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100050,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100050,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100050,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100050,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100050,18:22:00,18:22:00,4029,23,,,,30090.24,
1100050,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100050,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100050,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100050,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100050,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100050,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100050,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100050,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100050,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100050,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100050,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100050,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100050,18:29:00,18:29:00,7071,36,,,,34886.43,
1100050,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100050,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100050,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100050,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100050,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100050,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100050,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100050,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100050,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100050,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100060,17:23:00,17:23:00,9942,1,,,1,0,
1100060,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100060,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100060,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100060,17:51:00,17:51:00,657,5,,,,13785.88,
1100060,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100060,18:06:00,18:06:00,2883,7,,,,24825.06,
1100060,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100060,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100060,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100060,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100060,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100060,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100060,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100060,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100060,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100060,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100060,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100060,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100060,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100060,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100060,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100060,18:22:00,18:22:00,4029,23,,,,30090.24,
1100060,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100060,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100060,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100060,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100060,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100060,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100060,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100060,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100060,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100060,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100060,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100060,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100060,18:29:00,18:29:00,7071,36,,,,34886.43,
1100060,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100060,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100060,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100060,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100060,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100060,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100060,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100060,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100060,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100060,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100080,17:23:00,17:23:00,9942,1,,,1,0,
1100080,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100080,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100080,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100080,17:51:00,17:51:00,657,5,,,,13785.88,
1100080,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100080,18:06:00,18:06:00,2883,7,,,,24825.06,
1100080,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100080,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100080,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100080,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100080,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100080,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100080,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100080,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100080,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100080,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100080,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100080,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100080,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100080,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100080,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100080,18:22:00,18:22:00,4029,23,,,,30090.24,
1100080,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100080,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100080,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100080,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100080,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100080,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100080,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100080,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100080,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100080,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100080,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100080,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100080,18:29:00,18:29:00,7071,36,,,,34886.43,
1100080,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100080,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100080,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100080,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100080,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100080,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100080,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100080,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100080,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100080,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100090,17:23:00,17:23:00,9942,1,,,1,0,
1100090,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100090,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100090,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100090,17:51:00,17:51:00,657,5,,,,13785.88,
1100090,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100090,18:06:00,18:06:00,2883,7,,,,24825.06,
1100090,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100090,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100090,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100090,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100090,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100090,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100090,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100090,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100090,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100090,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100090,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100090,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100090,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100090,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100090,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100090,18:22:00,18:22:00,4029,23,,,,30090.24,
1100090,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100090,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100090,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100090,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100090,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100090,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100090,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100090,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100090,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100090,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100090,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100090,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100090,18:29:00,18:29:00,7071,36,,,,34886.43,
1100090,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100090,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100090,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100090,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100090,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100090,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100090,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100090,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100090,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100090,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100100,17:23:00,17:23:00,9942,1,,,1,0,
1100100,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100100,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100100,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100100,17:51:00,17:51:00,657,5,,,,13785.88,
1100100,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100100,18:06:00,18:06:00,2883,7,,,,24825.06,
1100100,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100100,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100100,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100100,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100100,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100100,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100100,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100100,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100100,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100100,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100100,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100100,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100100,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100100,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100100,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100100,18:22:00,18:22:00,4029,23,,,,30090.24,
1100100,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100100,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100100,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100100,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100100,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100100,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100100,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100100,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100100,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100100,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100100,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100100,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100100,18:29:00,18:29:00,7071,36,,,,34886.43,
1100100,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100100,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100100,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100100,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100100,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100100,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100100,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100100,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100100,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100100,18:39:00,18:39:00,6252,46,,1,,44101.19,
1100130,17:23:00,17:23:00,9942,1,,,1,0,
1100130,17:26:30,17:26:30,2127,2,,,,1916.29,0
1100130,17:27:45,17:27:45,3836,3,,,,2576.17,0
1100130,17:35:21,17:35:21,2452,4,,,,6521.76,0
1100130,17:51:00,17:51:00,657,5,,,,13785.88,
1100130,18:05:01,18:05:01,10392,6,,,,24066.65,0
1100130,18:06:00,18:06:00,2883,7,,,,24825.06,
1100130,18:08:05,18:08:05,2884,8,,,,25684.9,0
1100130,18:08:32,18:08:32,2885,9,,,,25861.77,0
1100130,18:11:10,18:11:10,7908,10,,,,26251.07,0
1100130,18:12:22,18:12:22,2886,11,,,,26674.11,0
1100130,18:12:51,18:12:51,2887,12,,,,26841.84,0
1100130,18:13:46,18:13:46,9662,13,,,,27260.36,0
1100130,18:14:17,18:14:17,2889,14,,,,27430.39,0
1100130,18:14:52,18:14:52,9663,15,,,,27621.22,0
1100130,18:15:45,18:15:45,2891,16,,,,27965.51,0
1100130,18:17:38,18:17:38,10672,17,,,,28572.66,0
1100130,18:18:20,18:18:20,2893,18,,,,28772.22,0
1100130,18:19:03,18:19:03,9670,19,,,,28999.74,0
1100130,18:19:36,18:19:36,9671,20,,,,29187.76,0
1100130,18:20:45,18:20:45,2904,21,,,,29619.06,0
1100130,18:21:27,18:21:27,4028,22,,,,29879.93,0
1100130,18:22:00,18:22:00,4029,23,,,,30090.24,
1100130,18:22:26,18:22:26,4129,24,,,,30308.69,0
1100130,18:22:54,18:22:54,4130,25,,,,30631.26,0
1100130,18:23:07,18:23:07,4131,26,,,,30773.07,0
1100130,18:23:36,18:23:36,4132,27,,,,31130.89,0
1100130,18:24:14,18:24:14,4133,28,,,,31543.07,0
1100130,18:24:44,18:24:44,7077,29,,,,31945.26,0
1100130,18:25:23,18:25:23,9915,30,,,,32364.02,0
1100130,18:26:09,18:26:09,7075,31,,,,32748.43,0
1100130,18:26:49,18:26:49,9666,32,,,,33230.12,0
1100130,18:27:02,18:27:02,8543,33,,,,33360.58,0
1100130,18:27:33,18:27:33,7073,34,,,,33745.03,0
1100130,18:27:58,18:27:58,7072,35,,,,34111.68,0
1100130,18:29:00,18:29:00,7071,36,,,,34886.43,
1100130,18:35:38,18:35:38,6239,37,,,,41193.39,0
1100130,18:36:04,18:36:04,6253,38,,,,41573.51,0
1100130,18:36:16,18:36:16,6240,39,,,,41762.59,0
1100130,18:36:37,18:36:37,6241,40,,,,42082.79,0
1100130,18:36:52,18:36:52,6242,41,,,,42302.05,0
1100130,18:37:24,18:37:24,6243,42,,,,42711.91,0
1100130,18:37:42,18:37:42,6244,43,,,,43011.97,0
1100130,18:38:07,18:38:07,6245,44,,,,43316.71,0
1100130,18:38:38,18:38:38,10669,45,,,,43784.01,0
1100130,18:39:00,18:39:00,6252,46,,1,,44101.19,
11206020,15:37:00,15:37:00,9942,1,,,1,0,
11206020,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206020,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206020,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206020,16:04:00,16:04:00,657,5,,,,13785.88,
11206020,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206020,16:16:00,16:16:00,2883,7,,,,24825.06,
11206020,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206020,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206020,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206020,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206020,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206020,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206020,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206020,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206020,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206020,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206020,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206020,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206020,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206020,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206020,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206020,16:30:00,16:30:00,4029,23,,,,30090.24,
11206020,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206020,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206020,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206020,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206020,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206020,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206020,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206020,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206020,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206020,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206020,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206020,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206020,16:37:00,16:37:00,7071,36,,,,34886.43,
11206020,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206020,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206020,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206020,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206020,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206020,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206020,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206020,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206020,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206020,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206030,15:37:00,15:37:00,9942,1,,,1,0,
11206030,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206030,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206030,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206030,16:04:00,16:04:00,657,5,,,,13785.88,
11206030,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206030,16:16:00,16:16:00,2883,7,,,,24825.06,
11206030,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206030,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206030,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206030,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206030,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206030,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206030,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206030,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206030,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206030,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206030,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206030,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206030,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206030,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206030,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206030,16:30:00,16:30:00,4029,23,,,,30090.24,
11206030,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206030,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206030,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206030,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206030,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206030,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206030,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206030,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206030,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206030,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206030,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206030,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206030,16:37:00,16:37:00,7071,36,,,,34886.43,
11206030,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206030,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206030,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206030,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206030,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206030,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206030,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206030,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206030,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206030,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206040,15:37:00,15:37:00,9942,1,,,1,0,
11206040,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206040,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206040,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206040,16:04:00,16:04:00,657,5,,,,13785.88,
11206040,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206040,16:16:00,16:16:00,2883,7,,,,24825.06,
11206040,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206040,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206040,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206040,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206040,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206040,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206040,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206040,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206040,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206040,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206040,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206040,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206040,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206040,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206040,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206040,16:30:00,16:30:00,4029,23,,,,30090.24,
11206040,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206040,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206040,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206040,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206040,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206040,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206040,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206040,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206040,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206040,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206040,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206040,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206040,16:37:00,16:37:00,7071,36,,,,34886.43,
11206040,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206040,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206040,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206040,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206040,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206040,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206040,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206040,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206040,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206040,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206050,15:37:00,15:37:00,9942,1,,,1,0,
11206050,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206050,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206050,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206050,16:04:00,16:04:00,657,5,,,,13785.88,
11206050,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206050,16:16:00,16:16:00,2883,7,,,,24825.06,
11206050,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206050,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206050,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206050,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206050,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206050,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206050,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206050,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206050,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206050,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206050,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206050,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206050,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206050,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206050,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206050,16:30:00,16:30:00,4029,23,,,,30090.24,
11206050,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206050,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206050,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206050,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206050,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206050,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206050,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206050,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206050,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206050,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206050,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206050,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206050,16:37:00,16:37:00,7071,36,,,,34886.43,
11206050,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206050,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206050,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206050,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206050,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206050,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206050,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206050,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206050,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206050,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206060,15:37:00,15:37:00,9942,1,,,1,0,
11206060,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206060,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206060,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206060,16:04:00,16:04:00,657,5,,,,13785.88,
11206060,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206060,16:16:00,16:16:00,2883,7,,,,24825.06,
11206060,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206060,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206060,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206060,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206060,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206060,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206060,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206060,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206060,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206060,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206060,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206060,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206060,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206060,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206060,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206060,16:30:00,16:30:00,4029,23,,,,30090.24,
11206060,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206060,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206060,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206060,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206060,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206060,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206060,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206060,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206060,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206060,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206060,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206060,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206060,16:37:00,16:37:00,7071,36,,,,34886.43,
11206060,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206060,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206060,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206060,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206060,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206060,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206060,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206060,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206060,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206060,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206080,15:37:00,15:37:00,9942,1,,,1,0,
11206080,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206080,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206080,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206080,16:04:00,16:04:00,657,5,,,,13785.88,
11206080,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206080,16:16:00,16:16:00,2883,7,,,,24825.06,
11206080,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206080,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206080,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206080,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206080,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206080,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206080,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206080,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206080,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206080,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206080,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206080,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206080,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206080,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206080,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206080,16:30:00,16:30:00,4029,23,,,,30090.24,
11206080,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206080,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206080,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206080,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206080,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206080,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206080,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206080,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206080,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206080,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206080,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206080,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206080,16:37:00,16:37:00,7071,36,,,,34886.43,
11206080,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206080,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206080,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206080,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206080,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206080,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206080,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206080,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206080,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206080,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206090,15:37:00,15:37:00,9942,1,,,1,0,
11206090,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206090,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206090,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206090,16:04:00,16:04:00,657,5,,,,13785.88,
11206090,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206090,16:16:00,16:16:00,2883,7,,,,24825.06,
11206090,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206090,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206090,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206090,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206090,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206090,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206090,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206090,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206090,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206090,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206090,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206090,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206090,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206090,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206090,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206090,16:30:00,16:30:00,4029,23,,,,30090.24,
11206090,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206090,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206090,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206090,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206090,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206090,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206090,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206090,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206090,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206090,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206090,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206090,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206090,16:37:00,16:37:00,7071,36,,,,34886.43,
11206090,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206090,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206090,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206090,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206090,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206090,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206090,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206090,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206090,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206090,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206100,15:37:00,15:37:00,9942,1,,,1,0,
11206100,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206100,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206100,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206100,16:04:00,16:04:00,657,5,,,,13785.88,
11206100,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206100,16:16:00,16:16:00,2883,7,,,,24825.06,
11206100,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206100,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206100,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206100,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206100,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206100,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206100,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206100,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206100,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206100,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206100,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206100,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206100,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206100,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206100,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206100,16:30:00,16:30:00,4029,23,,,,30090.24,
11206100,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206100,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206100,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206100,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206100,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206100,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206100,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206100,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206100,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206100,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206100,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206100,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206100,16:37:00,16:37:00,7071,36,,,,34886.43,
11206100,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206100,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206100,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206100,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206100,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206100,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206100,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206100,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206100,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206100,16:46:00,16:46:00,6252,46,,1,,44101.19,
11206130,15:37:00,15:37:00,9942,1,,,1,0,
11206130,15:40:22,15:40:22,2127,2,,,,1916.29,0
11206130,15:41:35,15:41:35,3836,3,,,,2576.17,0
11206130,15:48:55,15:48:55,2452,4,,,,6521.76,0
11206130,16:04:00,16:04:00,657,5,,,,13785.88,
11206130,16:15:13,16:15:13,10392,6,,,,24066.65,0
11206130,16:16:00,16:16:00,2883,7,,,,24825.06,
11206130,16:17:49,16:17:49,2884,8,,,,25684.9,0
11206130,16:18:13,16:18:13,2885,9,,,,25861.77,0
11206130,16:20:31,16:20:31,7908,10,,,,26251.07,0
11206130,16:21:34,16:21:34,2886,11,,,,26674.11,0
11206130,16:21:59,16:21:59,2887,12,,,,26841.84,0
11206130,16:22:48,16:22:48,9662,13,,,,27260.36,0
11206130,16:23:15,16:23:15,2889,14,,,,27430.39,0
11206130,16:23:45,16:23:45,9663,15,,,,27621.22,0
11206130,16:24:32,16:24:32,2891,16,,,,27965.51,0
11206130,16:26:11,16:26:11,10672,17,,,,28572.66,0
11206130,16:26:47,16:26:47,2893,18,,,,28772.22,0
11206130,16:27:25,16:27:25,9670,19,,,,28999.74,0
11206130,16:27:54,16:27:54,9671,20,,,,29187.76,0
11206130,16:28:55,16:28:55,2904,21,,,,29619.06,0
11206130,16:29:31,16:29:31,4028,22,,,,29879.93,0
11206130,16:30:00,16:30:00,4029,23,,,,30090.24,
11206130,16:30:26,16:30:26,4129,24,,,,30308.69,0
11206130,16:30:54,16:30:54,4130,25,,,,30631.26,0
11206130,16:31:07,16:31:07,4131,26,,,,30773.07,0
11206130,16:31:36,16:31:36,4132,27,,,,31130.89,0
11206130,16:32:14,16:32:14,4133,28,,,,31543.07,0
11206130,16:32:44,16:32:44,7077,29,,,,31945.26,0
11206130,16:33:23,16:33:23,9915,30,,,,32364.02,0
11206130,16:34:09,16:34:09,7075,31,,,,32748.43,0
11206130,16:34:49,16:34:49,9666,32,,,,33230.12,0
11206130,16:35:02,16:35:02,8543,33,,,,33360.58,0
11206130,16:35:33,16:35:33,7073,34,,,,33745.03,0
11206130,16:35:58,16:35:58,7072,35,,,,34111.68,0
11206130,16:37:00,16:37:00,7071,36,,,,34886.43,
11206130,16:42:58,16:42:58,6239,37,,,,41193.39,0
11206130,16:43:21,16:43:21,6253,38,,,,41573.51,0
11206130,16:43:33,16:43:33,6240,39,,,,41762.59,0
11206130,16:43:52,16:43:52,6241,40,,,,42082.79,0
11206130,16:44:05,16:44:05,6242,41,,,,42302.05,0
11206130,16:44:33,16:44:33,6243,42,,,,42711.91,0
11206130,16:44:50,16:44:50,6244,43,,,,43011.97,0
11206130,16:45:13,16:45:13,6245,44,,,,43316.71,0
11206130,16:45:40,16:45:40,10669,45,,,,43784.01,0
11206130,16:46:00,16:46:00,6252,46,,1,,44101.19,
5692020,16:23:00,16:23:00,9942,1,,,1,0,
5692020,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692020,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692020,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692020,16:50:00,16:50:00,657,5,,,,13785.88,
5692020,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692020,17:05:00,17:05:00,2883,7,,,,24825.06,
5692020,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692020,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692020,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692020,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692020,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692020,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692020,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692020,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692020,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692020,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692020,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692020,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692020,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692020,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692020,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692020,17:21:00,17:21:00,4029,23,,,,30090.24,
5692020,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692020,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692020,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692020,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692020,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692020,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692020,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692020,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692020,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692020,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692020,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692020,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692020,17:28:00,17:28:00,7071,36,,,,34886.43,
5692020,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692020,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692020,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692020,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692020,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692020,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692020,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692020,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692020,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692020,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692030,16:23:00,16:23:00,9942,1,,,1,0,
5692030,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692030,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692030,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692030,16:50:00,16:50:00,657,5,,,,13785.88,
5692030,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692030,17:05:00,17:05:00,2883,7,,,,24825.06,
5692030,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692030,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692030,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692030,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692030,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692030,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692030,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692030,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692030,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692030,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692030,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692030,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692030,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692030,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692030,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692030,17:21:00,17:21:00,4029,23,,,,30090.24,
5692030,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692030,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692030,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692030,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692030,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692030,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692030,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692030,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692030,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692030,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692030,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692030,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692030,17:28:00,17:28:00,7071,36,,,,34886.43,
5692030,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692030,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692030,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692030,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692030,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692030,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692030,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692030,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692030,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692030,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692040,16:23:00,16:23:00,9942,1,,,1,0,
5692040,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692040,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692040,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692040,16:50:00,16:50:00,657,5,,,,13785.88,
5692040,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692040,17:05:00,17:05:00,2883,7,,,,24825.06,
5692040,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692040,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692040,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692040,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692040,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692040,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692040,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692040,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692040,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692040,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692040,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692040,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692040,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692040,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692040,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692040,17:21:00,17:21:00,4029,23,,,,30090.24,
5692040,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692040,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692040,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692040,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692040,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692040,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692040,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692040,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692040,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692040,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692040,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692040,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692040,17:28:00,17:28:00,7071,36,,,,34886.43,
5692040,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692040,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692040,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692040,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692040,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692040,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692040,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692040,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692040,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692040,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692050,16:23:00,16:23:00,9942,1,,,1,0,
5692050,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692050,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692050,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692050,16:50:00,16:50:00,657,5,,,,13785.88,
5692050,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692050,17:05:00,17:05:00,2883,7,,,,24825.06,
5692050,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692050,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692050,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692050,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692050,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692050,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692050,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692050,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692050,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692050,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692050,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692050,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692050,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692050,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692050,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692050,17:21:00,17:21:00,4029,23,,,,30090.24,
5692050,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692050,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692050,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692050,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692050,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692050,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692050,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692050,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692050,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692050,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692050,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692050,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692050,17:28:00,17:28:00,7071,36,,,,34886.43,
5692050,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692050,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692050,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692050,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692050,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692050,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692050,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692050,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692050,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692050,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692060,16:23:00,16:23:00,9942,1,,,1,0,
5692060,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692060,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692060,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692060,16:50:00,16:50:00,657,5,,,,13785.88,
5692060,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692060,17:05:00,17:05:00,2883,7,,,,24825.06,
5692060,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692060,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692060,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692060,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692060,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692060,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692060,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692060,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692060,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692060,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692060,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692060,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692060,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692060,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692060,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692060,17:21:00,17:21:00,4029,23,,,,30090.24,
5692060,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692060,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692060,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692060,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692060,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692060,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692060,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692060,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692060,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692060,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692060,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692060,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692060,17:28:00,17:28:00,7071,36,,,,34886.43,
5692060,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692060,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692060,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692060,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692060,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692060,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692060,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692060,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692060,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692060,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692080,16:23:00,16:23:00,9942,1,,,1,0,
5692080,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692080,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692080,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692080,16:50:00,16:50:00,657,5,,,,13785.88,
5692080,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692080,17:05:00,17:05:00,2883,7,,,,24825.06,
5692080,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692080,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692080,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692080,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692080,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692080,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692080,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692080,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692080,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692080,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692080,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692080,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692080,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692080,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692080,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692080,17:21:00,17:21:00,4029,23,,,,30090.24,
5692080,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692080,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692080,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692080,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692080,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692080,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692080,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692080,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692080,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692080,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692080,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692080,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692080,17:28:00,17:28:00,7071,36,,,,34886.43,
5692080,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692080,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692080,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692080,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692080,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692080,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692080,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692080,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692080,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692080,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692090,16:23:00,16:23:00,9942,1,,,1,0,
5692090,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692090,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692090,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692090,16:50:00,16:50:00,657,5,,,,13785.88,
5692090,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692090,17:05:00,17:05:00,2883,7,,,,24825.06,
5692090,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692090,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692090,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692090,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692090,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692090,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692090,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692090,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692090,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692090,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692090,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692090,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692090,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692090,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692090,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692090,17:21:00,17:21:00,4029,23,,,,30090.24,
5692090,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692090,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692090,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692090,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692090,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692090,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692090,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692090,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692090,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692090,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692090,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692090,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692090,17:28:00,17:28:00,7071,36,,,,34886.43,
5692090,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692090,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692090,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692090,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692090,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692090,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692090,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692090,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692090,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692090,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692100,16:23:00,16:23:00,9942,1,,,1,0,
5692100,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692100,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692100,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692100,16:50:00,16:50:00,657,5,,,,13785.88,
5692100,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692100,17:05:00,17:05:00,2883,7,,,,24825.06,
5692100,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692100,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692100,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692100,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692100,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692100,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692100,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692100,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692100,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692100,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692100,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692100,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692100,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692100,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692100,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692100,17:21:00,17:21:00,4029,23,,,,30090.24,
5692100,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692100,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692100,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692100,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692100,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692100,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692100,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692100,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692100,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692100,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692100,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692100,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692100,17:28:00,17:28:00,7071,36,,,,34886.43,
5692100,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692100,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692100,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692100,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692100,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692100,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692100,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692100,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692100,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692100,17:39:00,17:39:00,6252,46,,1,,44101.19,
5692130,16:23:00,16:23:00,9942,1,,,1,0,
5692130,16:26:22,16:26:22,2127,2,,,,1916.29,0
5692130,16:27:35,16:27:35,3836,3,,,,2576.17,0
5692130,16:34:55,16:34:55,2452,4,,,,6521.76,0
5692130,16:50:00,16:50:00,657,5,,,,13785.88,
5692130,17:04:01,17:04:01,10392,6,,,,24066.65,0
5692130,17:05:00,17:05:00,2883,7,,,,24825.06,
5692130,17:07:05,17:07:05,2884,8,,,,25684.9,0
5692130,17:07:32,17:07:32,2885,9,,,,25861.77,0
5692130,17:10:10,17:10:10,7908,10,,,,26251.07,0
5692130,17:11:22,17:11:22,2886,11,,,,26674.11,0
5692130,17:11:51,17:11:51,2887,12,,,,26841.84,0
5692130,17:12:46,17:12:46,9662,13,,,,27260.36,0
5692130,17:13:17,17:13:17,2889,14,,,,27430.39,0
5692130,17:13:52,17:13:52,9663,15,,,,27621.22,0
5692130,17:14:45,17:14:45,2891,16,,,,27965.51,0
5692130,17:16:38,17:16:38,10672,17,,,,28572.66,0
5692130,17:17:20,17:17:20,2893,18,,,,28772.22,0
5692130,17:18:03,17:18:03,9670,19,,,,28999.74,0
5692130,17:18:36,17:18:36,9671,20,,,,29187.76,0
5692130,17:19:45,17:19:45,2904,21,,,,29619.06,0
5692130,17:20:27,17:20:27,4028,22,,,,29879.93,0
5692130,17:21:00,17:21:00,4029,23,,,,30090.24,
5692130,17:21:26,17:21:26,4129,24,,,,30308.69,0
5692130,17:21:54,17:21:54,4130,25,,,,30631.26,0
5692130,17:22:07,17:22:07,4131,26,,,,30773.07,0
5692130,17:22:36,17:22:36,4132,27,,,,31130.89,0
5692130,17:23:14,17:23:14,4133,28,,,,31543.07,0
5692130,17:23:44,17:23:44,7077,29,,,,31945.26,0
5692130,17:24:23,17:24:23,9915,30,,,,32364.02,0
5692130,17:25:09,17:25:09,7075,31,,,,32748.43,0
5692130,17:25:49,17:25:49,9666,32,,,,33230.12,0
5692130,17:26:02,17:26:02,8543,33,,,,33360.58,0
5692130,17:26:33,17:26:33,7073,34,,,,33745.03,0
5692130,17:26:58,17:26:58,7072,35,,,,34111.68,0
5692130,17:28:00,17:28:00,7071,36,,,,34886.43,
5692130,17:35:17,17:35:17,6239,37,,,,41193.39,0
5692130,17:35:46,17:35:46,6253,38,,,,41573.51,0
5692130,17:36:00,17:36:00,6240,39,,,,41762.59,0
5692130,17:36:23,17:36:23,6241,40,,,,42082.79,0
5692130,17:36:39,17:36:39,6242,41,,,,42302.05,0
5692130,17:37:14,17:37:14,6243,42,,,,42711.91,0
5692130,17:37:34,17:37:34,6244,43,,,,43011.97,0
5692130,17:38:02,17:38:02,6245,44,,,,43316.71,0
5692130,17:38:36,17:38:36,10669,45,,,,43784.01,0
5692130,17:39:00,17:39:00,6252,46,,1,,44101.19,
6842020,18:16:00,18:16:00,9942,1,,,1,0,
6842020,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842020,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842020,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842020,18:44:00,18:44:00,657,5,,,,13785.88,
6842020,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842020,18:59:00,18:59:00,2883,7,,,,24825.06,
6842020,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842020,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842020,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842020,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842020,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842020,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842020,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842020,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842020,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842020,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842020,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842020,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842020,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842020,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842020,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842020,19:11:00,19:11:00,4029,23,,,,30090.24,
6842020,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842020,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842020,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842020,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842020,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842020,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842020,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842020,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842020,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842020,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842020,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842020,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842020,19:18:00,19:18:00,7071,36,,,,34886.43,
6842020,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842020,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842020,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842020,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842020,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842020,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842020,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842020,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842020,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842020,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842030,18:16:00,18:16:00,9942,1,,,1,0,
6842030,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842030,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842030,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842030,18:44:00,18:44:00,657,5,,,,13785.88,
6842030,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842030,18:59:00,18:59:00,2883,7,,,,24825.06,
6842030,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842030,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842030,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842030,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842030,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842030,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842030,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842030,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842030,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842030,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842030,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842030,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842030,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842030,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842030,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842030,19:11:00,19:11:00,4029,23,,,,30090.24,
6842030,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842030,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842030,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842030,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842030,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842030,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842030,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842030,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842030,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842030,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842030,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842030,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842030,19:18:00,19:18:00,7071,36,,,,34886.43,
6842030,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842030,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842030,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842030,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842030,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842030,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842030,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842030,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842030,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842030,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842040,18:16:00,18:16:00,9942,1,,,1,0,
6842040,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842040,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842040,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842040,18:44:00,18:44:00,657,5,,,,13785.88,
6842040,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842040,18:59:00,18:59:00,2883,7,,,,24825.06,
6842040,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842040,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842040,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842040,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842040,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842040,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842040,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842040,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842040,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842040,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842040,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842040,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842040,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842040,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842040,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842040,19:11:00,19:11:00,4029,23,,,,30090.24,
6842040,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842040,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842040,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842040,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842040,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842040,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842040,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842040,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842040,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842040,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842040,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842040,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842040,19:18:00,19:18:00,7071,36,,,,34886.43,
6842040,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842040,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842040,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842040,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842040,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842040,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842040,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842040,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842040,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842040,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842050,18:16:00,18:16:00,9942,1,,,1,0,
6842050,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842050,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842050,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842050,18:44:00,18:44:00,657,5,,,,13785.88,
6842050,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842050,18:59:00,18:59:00,2883,7,,,,24825.06,
6842050,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842050,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842050,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842050,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842050,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842050,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842050,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842050,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842050,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842050,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842050,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842050,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842050,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842050,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842050,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842050,19:11:00,19:11:00,4029,23,,,,30090.24,
6842050,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842050,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842050,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842050,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842050,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842050,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842050,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842050,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842050,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842050,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842050,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842050,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842050,19:18:00,19:18:00,7071,36,,,,34886.43,
6842050,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842050,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842050,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842050,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842050,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842050,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842050,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842050,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842050,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842050,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842060,18:16:00,18:16:00,9942,1,,,1,0,
6842060,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842060,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842060,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842060,18:44:00,18:44:00,657,5,,,,13785.88,
6842060,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842060,18:59:00,18:59:00,2883,7,,,,24825.06,
6842060,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842060,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842060,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842060,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842060,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842060,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842060,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842060,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842060,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842060,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842060,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842060,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842060,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842060,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842060,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842060,19:11:00,19:11:00,4029,23,,,,30090.24,
6842060,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842060,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842060,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842060,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842060,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842060,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842060,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842060,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842060,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842060,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842060,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842060,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842060,19:18:00,19:18:00,7071,36,,,,34886.43,
6842060,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842060,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842060,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842060,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842060,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842060,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842060,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842060,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842060,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842060,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842080,18:16:00,18:16:00,9942,1,,,1,0,
6842080,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842080,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842080,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842080,18:44:00,18:44:00,657,5,,,,13785.88,
6842080,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842080,18:59:00,18:59:00,2883,7,,,,24825.06,
6842080,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842080,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842080,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842080,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842080,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842080,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842080,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842080,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842080,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842080,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842080,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842080,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842080,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842080,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842080,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842080,19:11:00,19:11:00,4029,23,,,,30090.24,
6842080,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842080,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842080,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842080,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842080,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842080,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842080,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842080,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842080,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842080,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842080,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842080,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842080,19:18:00,19:18:00,7071,36,,,,34886.43,
6842080,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842080,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842080,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842080,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842080,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842080,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842080,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842080,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842080,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842080,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842090,18:16:00,18:16:00,9942,1,,,1,0,
6842090,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842090,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842090,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842090,18:44:00,18:44:00,657,5,,,,13785.88,
6842090,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842090,18:59:00,18:59:00,2883,7,,,,24825.06,
6842090,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842090,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842090,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842090,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842090,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842090,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842090,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842090,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842090,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842090,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842090,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842090,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842090,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842090,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842090,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842090,19:11:00,19:11:00,4029,23,,,,30090.24,
6842090,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842090,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842090,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842090,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842090,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842090,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842090,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842090,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842090,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842090,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842090,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842090,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842090,19:18:00,19:18:00,7071,36,,,,34886.43,
6842090,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842090,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842090,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842090,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842090,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842090,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842090,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842090,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842090,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842090,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842100,18:16:00,18:16:00,9942,1,,,1,0,
6842100,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842100,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842100,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842100,18:44:00,18:44:00,657,5,,,,13785.88,
6842100,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842100,18:59:00,18:59:00,2883,7,,,,24825.06,
6842100,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842100,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842100,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842100,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842100,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842100,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842100,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842100,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842100,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842100,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842100,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842100,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842100,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842100,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842100,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842100,19:11:00,19:11:00,4029,23,,,,30090.24,
6842100,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842100,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842100,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842100,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842100,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842100,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842100,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842100,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842100,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842100,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842100,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842100,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842100,19:18:00,19:18:00,7071,36,,,,34886.43,
6842100,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842100,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842100,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842100,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842100,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842100,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842100,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842100,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842100,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842100,19:28:00,19:28:00,6252,46,,1,,44101.19,
6842130,18:16:00,18:16:00,9942,1,,,1,0,
6842130,18:19:30,18:19:30,2127,2,,,,1916.29,0
6842130,18:20:45,18:20:45,3836,3,,,,2576.17,0
6842130,18:28:21,18:28:21,2452,4,,,,6521.76,0
6842130,18:44:00,18:44:00,657,5,,,,13785.88,
6842130,18:58:01,18:58:01,10392,6,,,,24066.65,0
6842130,18:59:00,18:59:00,2883,7,,,,24825.06,
6842130,19:00:34,19:00:34,2884,8,,,,25684.9,0
6842130,19:00:54,19:00:54,2885,9,,,,25861.77,0
6842130,19:02:52,19:02:52,7908,10,,,,26251.07,0
6842130,19:03:46,19:03:46,2886,11,,,,26674.11,0
6842130,19:04:08,19:04:08,2887,12,,,,26841.84,0
6842130,19:04:49,19:04:49,9662,13,,,,27260.36,0
6842130,19:05:13,19:05:13,2889,14,,,,27430.39,0
6842130,19:05:39,19:05:39,9663,15,,,,27621.22,0
6842130,19:06:19,19:06:19,2891,16,,,,27965.51,0
6842130,19:07:44,19:07:44,10672,17,,,,28572.66,0
6842130,19:08:15,19:08:15,2893,18,,,,28772.22,0
6842130,19:08:47,19:08:47,9670,19,,,,28999.74,0
6842130,19:09:12,19:09:12,9671,20,,,,29187.76,0
6842130,19:10:04,19:10:04,2904,21,,,,29619.06,0
6842130,19:10:35,19:10:35,4028,22,,,,29879.93,0
6842130,19:11:00,19:11:00,4029,23,,,,30090.24,
6842130,19:11:26,19:11:26,4129,24,,,,30308.69,0
6842130,19:11:54,19:11:54,4130,25,,,,30631.26,0
6842130,19:12:07,19:12:07,4131,26,,,,30773.07,0
6842130,19:12:36,19:12:36,4132,27,,,,31130.89,0
6842130,19:13:14,19:13:14,4133,28,,,,31543.07,0
6842130,19:13:44,19:13:44,7077,29,,,,31945.26,0
6842130,19:14:23,19:14:23,9915,30,,,,32364.02,0
6842130,19:15:09,19:15:09,7075,31,,,,32748.43,0
6842130,19:15:49,19:15:49,9666,32,,,,33230.12,0
6842130,19:16:02,19:16:02,8543,33,,,,33360.58,0
6842130,19:16:33,19:16:33,7073,34,,,,33745.03,0
6842130,19:16:58,19:16:58,7072,35,,,,34111.68,0
6842130,19:18:00,19:18:00,7071,36,,,,34886.43,
6842130,19:24:38,19:24:38,6239,37,,,,41193.39,0
6842130,19:25:04,19:25:04,6253,38,,,,41573.51,0
6842130,19:25:16,19:25:16,6240,39,,,,41762.59,0
6842130,19:25:37,19:25:37,6241,40,,,,42082.79,0
6842130,19:25:52,19:25:52,6242,41,,,,42302.05,0
6842130,19:26:24,19:26:24,6243,42,,,,42711.91,0
6842130,19:26:42,19:26:42,6244,43,,,,43011.97,0
6842130,19:27:07,19:27:07,6245,44,,,,43316.71,0
6842130,19:27:38,19:27:38,10669,45,,,,43784.01,0
6842130,19:28:00,19:28:00,6252,46,,1,,44101.19,
10289020,05:48:00,05:48:00,6183,1,,,1,0,
10289020,05:48:36,05:48:36,6191,2,,,,623.14,0
10289020,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289020,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289020,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289020,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289020,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289020,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289020,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289020,05:56:00,05:56:00,4094,10,,,,9272.59,
10289020,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289020,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289020,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289020,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289020,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289020,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289020,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289020,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289020,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289020,06:02:00,06:02:00,4103,20,,,,13805.71,
10289020,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289020,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289020,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289020,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289020,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289020,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289020,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289020,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289020,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289020,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289020,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289020,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289020,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289020,06:13:51,06:13:51,2837,34,,,,18280,0
10289020,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289020,06:16:00,06:16:00,2839,36,,,,19324.05,
10289020,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289020,06:29:09,06:29:09,555,38,,,,29581.78,0
10289020,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289020,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289020,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289020,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289020,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289020,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289020,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289020,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289030,05:48:00,05:48:00,6183,1,,,1,0,
10289030,05:48:36,05:48:36,6191,2,,,,623.14,0
10289030,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289030,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289030,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289030,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289030,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289030,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289030,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289030,05:56:00,05:56:00,4094,10,,,,9272.59,
10289030,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289030,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289030,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289030,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289030,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289030,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289030,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289030,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289030,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289030,06:02:00,06:02:00,4103,20,,,,13805.71,
10289030,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289030,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289030,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289030,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289030,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289030,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289030,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289030,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289030,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289030,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289030,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289030,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289030,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289030,06:13:51,06:13:51,2837,34,,,,18280,0
10289030,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289030,06:16:00,06:16:00,2839,36,,,,19324.05,
10289030,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289030,06:29:09,06:29:09,555,38,,,,29581.78,0
10289030,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289030,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289030,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289030,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289030,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289030,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289030,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289030,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289040,05:48:00,05:48:00,6183,1,,,1,0,
10289040,05:48:36,05:48:36,6191,2,,,,623.14,0
10289040,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289040,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289040,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289040,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289040,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289040,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289040,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289040,05:56:00,05:56:00,4094,10,,,,9272.59,
10289040,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289040,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289040,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289040,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289040,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289040,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289040,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289040,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289040,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289040,06:02:00,06:02:00,4103,20,,,,13805.71,
10289040,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289040,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289040,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289040,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289040,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289040,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289040,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289040,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289040,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289040,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289040,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289040,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289040,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289040,06:13:51,06:13:51,2837,34,,,,18280,0
10289040,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289040,06:16:00,06:16:00,2839,36,,,,19324.05,
10289040,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289040,06:29:09,06:29:09,555,38,,,,29581.78,0
10289040,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289040,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289040,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289040,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289040,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289040,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289040,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289040,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289050,05:48:00,05:48:00,6183,1,,,1,0,
10289050,05:48:36,05:48:36,6191,2,,,,623.14,0
10289050,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289050,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289050,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289050,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289050,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289050,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289050,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289050,05:56:00,05:56:00,4094,10,,,,9272.59,
10289050,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289050,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289050,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289050,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289050,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289050,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289050,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289050,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289050,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289050,06:02:00,06:02:00,4103,20,,,,13805.71,
10289050,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289050,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289050,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289050,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289050,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289050,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289050,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289050,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289050,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289050,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289050,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289050,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289050,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289050,06:13:51,06:13:51,2837,34,,,,18280,0
10289050,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289050,06:16:00,06:16:00,2839,36,,,,19324.05,
10289050,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289050,06:29:09,06:29:09,555,38,,,,29581.78,0
10289050,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289050,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289050,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289050,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289050,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289050,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289050,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289050,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289060,05:48:00,05:48:00,6183,1,,,1,0,
10289060,05:48:36,05:48:36,6191,2,,,,623.14,0
10289060,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289060,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289060,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289060,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289060,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289060,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289060,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289060,05:56:00,05:56:00,4094,10,,,,9272.59,
10289060,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289060,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289060,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289060,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289060,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289060,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289060,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289060,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289060,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289060,06:02:00,06:02:00,4103,20,,,,13805.71,
10289060,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289060,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289060,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289060,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289060,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289060,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289060,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289060,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289060,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289060,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289060,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289060,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289060,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289060,06:13:51,06:13:51,2837,34,,,,18280,0
10289060,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289060,06:16:00,06:16:00,2839,36,,,,19324.05,
10289060,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289060,06:29:09,06:29:09,555,38,,,,29581.78,0
10289060,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289060,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289060,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289060,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289060,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289060,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289060,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289060,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289080,05:48:00,05:48:00,6183,1,,,1,0,
10289080,05:48:36,05:48:36,6191,2,,,,623.14,0
10289080,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289080,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289080,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289080,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289080,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289080,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289080,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289080,05:56:00,05:56:00,4094,10,,,,9272.59,
10289080,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289080,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289080,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289080,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289080,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289080,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289080,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289080,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289080,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289080,06:02:00,06:02:00,4103,20,,,,13805.71,
10289080,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289080,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289080,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289080,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289080,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289080,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289080,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289080,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289080,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289080,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289080,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289080,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289080,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289080,06:13:51,06:13:51,2837,34,,,,18280,0
10289080,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289080,06:16:00,06:16:00,2839,36,,,,19324.05,
10289080,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289080,06:29:09,06:29:09,555,38,,,,29581.78,0
10289080,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289080,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289080,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289080,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289080,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289080,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289080,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289080,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289090,05:48:00,05:48:00,6183,1,,,1,0,
10289090,05:48:36,05:48:36,6191,2,,,,623.14,0
10289090,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289090,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289090,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289090,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289090,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289090,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289090,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289090,05:56:00,05:56:00,4094,10,,,,9272.59,
10289090,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289090,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289090,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289090,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289090,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289090,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289090,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289090,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289090,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289090,06:02:00,06:02:00,4103,20,,,,13805.71,
10289090,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289090,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289090,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289090,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289090,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289090,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289090,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289090,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289090,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289090,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289090,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289090,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289090,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289090,06:13:51,06:13:51,2837,34,,,,18280,0
10289090,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289090,06:16:00,06:16:00,2839,36,,,,19324.05,
10289090,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289090,06:29:09,06:29:09,555,38,,,,29581.78,0
10289090,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289090,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289090,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289090,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289090,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289090,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289090,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289090,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289100,05:48:00,05:48:00,6183,1,,,1,0,
10289100,05:48:36,05:48:36,6191,2,,,,623.14,0
10289100,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289100,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289100,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289100,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289100,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289100,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289100,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289100,05:56:00,05:56:00,4094,10,,,,9272.59,
10289100,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289100,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289100,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289100,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289100,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289100,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289100,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289100,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289100,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289100,06:02:00,06:02:00,4103,20,,,,13805.71,
10289100,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289100,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289100,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289100,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289100,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289100,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289100,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289100,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289100,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289100,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289100,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289100,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289100,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289100,06:13:51,06:13:51,2837,34,,,,18280,0
10289100,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289100,06:16:00,06:16:00,2839,36,,,,19324.05,
10289100,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289100,06:29:09,06:29:09,555,38,,,,29581.78,0
10289100,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289100,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289100,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289100,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289100,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289100,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289100,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289100,06:49:00,06:49:00,9944,46,,1,,45051.17,
10289130,05:48:00,05:48:00,6183,1,,,1,0,
10289130,05:48:36,05:48:36,6191,2,,,,623.14,0
10289130,05:49:02,05:49:02,6193,3,,,,1114.27,0
10289130,05:49:14,05:49:14,6194,4,,,,1355.11,0
10289130,05:49:43,05:49:43,6195,5,,,,1857.77,0
10289130,05:49:54,05:49:54,6196,6,,,,2086.51,0
10289130,05:50:08,05:50:08,6197,7,,,,2353.41,0
10289130,05:50:16,05:50:16,6198,8,,,,2501.74,0
10289130,05:50:39,05:50:39,6199,9,,,,2953.56,0
10289130,05:56:00,05:56:00,4094,10,,,,9272.59,
10289130,05:57:20,05:57:20,8072,11,,,,10011.04,0
10289130,05:58:23,05:58:23,4096,12,,,,10977.26,0
10289130,05:58:54,05:58:54,4097,13,,,,11424.95,0
10289130,05:59:36,05:59:36,6569,14,,,,11858.16,0
10289130,06:00:12,06:00:12,4098,15,,,,12332.94,0
10289130,06:00:28,06:00:28,4099,16,,,,12572.3,0
10289130,06:01:02,06:01:02,4100,17,,,,12996.95,0
10289130,06:01:22,06:01:22,4101,18,,,,13286.14,0
10289130,06:01:36,06:01:36,4102,19,,,,13497.69,0
10289130,06:02:00,06:02:00,4103,20,,,,13805.71,
10289130,06:02:57,06:02:57,4060,21,,,,14161.12,0
10289130,06:03:19,06:03:19,4061,22,,,,14307.23,0
10289130,06:04:20,06:04:20,5999,23,,,,14812.76,0
10289130,06:05:10,06:05:10,6000,24,,,,15130.86,0
10289130,06:05:54,06:05:54,2863,25,,,,15419.53,0
10289130,06:07:15,06:07:15,9554,26,,,,15819.04,0
10289130,06:07:50,06:07:50,9553,27,,,,16089.17,0
10289130,06:08:44,06:08:44,9552,28,,,,16500.57,0
10289130,06:09:08,06:09:08,2867,29,,,,16656.6,0
10289130,06:09:38,06:09:38,9551,30,,,,16859.52,0
10289130,06:10:35,06:10:35,9550,31,,,,17363.2,0
10289130,06:11:24,06:11:24,8084,32,,,,17666.61,0
10289130,06:12:03,06:12:03,7912,33,,,,17970.93,0
10289130,06:13:51,06:13:51,2837,34,,,,18280,0
10289130,06:14:33,06:14:33,2838,35,,,,18574.59,0
10289130,06:16:00,06:16:00,2839,36,,,,19324.05,
10289130,06:17:34,06:17:34,10391,37,,,,20185.68,0
10289130,06:29:09,06:29:09,555,38,,,,29581.78,0
10289130,06:32:19,06:32:19,5870,39,,,,32293.07,0
10289130,06:37:07,06:37:07,9505,40,,,,35997.33,0
10289130,06:38:18,06:38:18,9507,41,,,,37020.65,0
10289130,06:38:47,06:38:47,9504,42,,,,37433.75,0
10289130,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10289130,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10289130,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10289130,06:49:00,06:49:00,9944,46,,1,,45051.17,
13261020,06:49:00,06:49:00,6183,1,,,1,0,
13261020,06:49:45,06:49:45,6191,2,,,,623.14,0
13261020,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261020,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261020,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261020,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261020,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261020,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261020,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261020,06:59:00,06:59:00,4094,10,,,,9272.59,
13261020,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261020,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261020,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261020,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261020,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261020,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261020,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261020,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261020,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261020,07:05:00,07:05:00,4103,20,,,,13805.71,
13261020,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261020,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261020,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261020,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261020,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261020,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261020,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261020,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261020,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261020,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261020,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261020,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261020,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261020,07:17:42,07:17:42,2837,34,,,,18280,0
13261020,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261020,07:20:00,07:20:00,2839,36,,,,19324.05,
13261020,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261020,07:34:45,07:34:45,555,38,,,,29581.78,0
13261020,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261020,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261020,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261020,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261020,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261020,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261020,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261020,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261030,06:49:00,06:49:00,6183,1,,,1,0,
13261030,06:49:45,06:49:45,6191,2,,,,623.14,0
13261030,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261030,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261030,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261030,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261030,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261030,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261030,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261030,06:59:00,06:59:00,4094,10,,,,9272.59,
13261030,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261030,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261030,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261030,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261030,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261030,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261030,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261030,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261030,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261030,07:05:00,07:05:00,4103,20,,,,13805.71,
13261030,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261030,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261030,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261030,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261030,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261030,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261030,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261030,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261030,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261030,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261030,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261030,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261030,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261030,07:17:42,07:17:42,2837,34,,,,18280,0
13261030,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261030,07:20:00,07:20:00,2839,36,,,,19324.05,
13261030,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261030,07:34:45,07:34:45,555,38,,,,29581.78,0
13261030,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261030,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261030,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261030,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261030,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261030,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261030,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261030,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261040,06:49:00,06:49:00,6183,1,,,1,0,
13261040,06:49:45,06:49:45,6191,2,,,,623.14,0
13261040,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261040,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261040,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261040,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261040,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261040,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261040,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261040,06:59:00,06:59:00,4094,10,,,,9272.59,
13261040,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261040,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261040,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261040,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261040,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261040,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261040,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261040,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261040,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261040,07:05:00,07:05:00,4103,20,,,,13805.71,
13261040,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261040,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261040,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261040,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261040,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261040,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261040,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261040,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261040,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261040,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261040,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261040,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261040,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261040,07:17:42,07:17:42,2837,34,,,,18280,0
13261040,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261040,07:20:00,07:20:00,2839,36,,,,19324.05,
13261040,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261040,07:34:45,07:34:45,555,38,,,,29581.78,0
13261040,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261040,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261040,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261040,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261040,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261040,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261040,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261040,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261050,06:49:00,06:49:00,6183,1,,,1,0,
13261050,06:49:45,06:49:45,6191,2,,,,623.14,0
13261050,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261050,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261050,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261050,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261050,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261050,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261050,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261050,06:59:00,06:59:00,4094,10,,,,9272.59,
13261050,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261050,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261050,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261050,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261050,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261050,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261050,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261050,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261050,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261050,07:05:00,07:05:00,4103,20,,,,13805.71,
13261050,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261050,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261050,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261050,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261050,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261050,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261050,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261050,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261050,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261050,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261050,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261050,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261050,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261050,07:17:42,07:17:42,2837,34,,,,18280,0
13261050,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261050,07:20:00,07:20:00,2839,36,,,,19324.05,
13261050,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261050,07:34:45,07:34:45,555,38,,,,29581.78,0
13261050,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261050,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261050,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261050,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261050,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261050,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261050,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261050,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261060,06:49:00,06:49:00,6183,1,,,1,0,
13261060,06:49:45,06:49:45,6191,2,,,,623.14,0
13261060,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261060,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261060,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261060,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261060,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261060,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261060,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261060,06:59:00,06:59:00,4094,10,,,,9272.59,
13261060,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261060,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261060,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261060,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261060,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261060,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261060,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261060,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261060,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261060,07:05:00,07:05:00,4103,20,,,,13805.71,
13261060,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261060,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261060,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261060,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261060,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261060,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261060,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261060,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261060,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261060,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261060,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261060,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261060,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261060,07:17:42,07:17:42,2837,34,,,,18280,0
13261060,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261060,07:20:00,07:20:00,2839,36,,,,19324.05,
13261060,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261060,07:34:45,07:34:45,555,38,,,,29581.78,0
13261060,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261060,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261060,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261060,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261060,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261060,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261060,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261060,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261080,06:49:00,06:49:00,6183,1,,,1,0,
13261080,06:49:45,06:49:45,6191,2,,,,623.14,0
13261080,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261080,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261080,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261080,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261080,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261080,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261080,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261080,06:59:00,06:59:00,4094,10,,,,9272.59,
13261080,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261080,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261080,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261080,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261080,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261080,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261080,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261080,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261080,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261080,07:05:00,07:05:00,4103,20,,,,13805.71,
13261080,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261080,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261080,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261080,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261080,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261080,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261080,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261080,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261080,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261080,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261080,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261080,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261080,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261080,07:17:42,07:17:42,2837,34,,,,18280,0
13261080,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261080,07:20:00,07:20:00,2839,36,,,,19324.05,
13261080,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261080,07:34:45,07:34:45,555,38,,,,29581.78,0
13261080,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261080,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261080,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261080,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261080,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261080,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261080,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261080,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261090,06:49:00,06:49:00,6183,1,,,1,0,
13261090,06:49:45,06:49:45,6191,2,,,,623.14,0
13261090,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261090,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261090,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261090,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261090,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261090,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261090,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261090,06:59:00,06:59:00,4094,10,,,,9272.59,
13261090,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261090,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261090,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261090,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261090,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261090,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261090,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261090,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261090,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261090,07:05:00,07:05:00,4103,20,,,,13805.71,
13261090,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261090,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261090,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261090,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261090,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261090,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261090,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261090,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261090,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261090,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261090,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261090,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261090,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261090,07:17:42,07:17:42,2837,34,,,,18280,0
13261090,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261090,07:20:00,07:20:00,2839,36,,,,19324.05,
13261090,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261090,07:34:45,07:34:45,555,38,,,,29581.78,0
13261090,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261090,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261090,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261090,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261090,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261090,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261090,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261090,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261100,06:49:00,06:49:00,6183,1,,,1,0,
13261100,06:49:45,06:49:45,6191,2,,,,623.14,0
13261100,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261100,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261100,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261100,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261100,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261100,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261100,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261100,06:59:00,06:59:00,4094,10,,,,9272.59,
13261100,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261100,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261100,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261100,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261100,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261100,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261100,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261100,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261100,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261100,07:05:00,07:05:00,4103,20,,,,13805.71,
13261100,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261100,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261100,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261100,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261100,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261100,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261100,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261100,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261100,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261100,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261100,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261100,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261100,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261100,07:17:42,07:17:42,2837,34,,,,18280,0
13261100,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261100,07:20:00,07:20:00,2839,36,,,,19324.05,
13261100,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261100,07:34:45,07:34:45,555,38,,,,29581.78,0
13261100,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261100,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261100,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261100,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261100,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261100,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261100,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261100,07:57:00,07:57:00,9944,46,,1,,45051.17,
13261130,06:49:00,06:49:00,6183,1,,,1,0,
13261130,06:49:45,06:49:45,6191,2,,,,623.14,0
13261130,06:50:17,06:50:17,6193,3,,,,1114.27,0
13261130,06:50:32,06:50:32,6194,4,,,,1355.11,0
13261130,06:51:09,06:51:09,6195,5,,,,1857.77,0
13261130,06:51:23,06:51:23,6196,6,,,,2086.51,0
13261130,06:51:40,06:51:40,6197,7,,,,2353.41,0
13261130,06:51:50,06:51:50,6198,8,,,,2501.74,0
13261130,06:52:19,06:52:19,6199,9,,,,2953.56,0
13261130,06:59:00,06:59:00,4094,10,,,,9272.59,
13261130,07:00:20,07:00:20,8072,11,,,,10011.04,0
13261130,07:01:23,07:01:23,4096,12,,,,10977.26,0
13261130,07:01:54,07:01:54,4097,13,,,,11424.95,0
13261130,07:02:36,07:02:36,6569,14,,,,11858.16,0
13261130,07:03:12,07:03:12,4098,15,,,,12332.94,0
13261130,07:03:28,07:03:28,4099,16,,,,12572.3,0
13261130,07:04:02,07:04:02,4100,17,,,,12996.95,0
13261130,07:04:22,07:04:22,4101,18,,,,13286.14,0
13261130,07:04:36,07:04:36,4102,19,,,,13497.69,0
13261130,07:05:00,07:05:00,4103,20,,,,13805.71,
13261130,07:06:01,07:06:01,4060,21,,,,14161.12,0
13261130,07:06:25,07:06:25,4061,22,,,,14307.23,0
13261130,07:07:30,07:07:30,5999,23,,,,14812.76,0
13261130,07:08:24,07:08:24,6000,24,,,,15130.86,0
13261130,07:09:11,07:09:11,2863,25,,,,15419.53,0
13261130,07:10:38,07:10:38,9554,26,,,,15819.04,0
13261130,07:11:15,07:11:15,9553,27,,,,16089.17,0
13261130,07:12:13,07:12:13,9552,28,,,,16500.57,0
13261130,07:12:39,07:12:39,2867,29,,,,16656.6,0
13261130,07:13:10,07:13:10,9551,30,,,,16859.52,0
13261130,07:14:12,07:14:12,9550,31,,,,17363.2,0
13261130,07:15:04,07:15:04,8084,32,,,,17666.61,0
13261130,07:15:47,07:15:47,7912,33,,,,17970.93,0
13261130,07:17:42,07:17:42,2837,34,,,,18280,0
13261130,07:18:27,07:18:27,2838,35,,,,18574.59,0
13261130,07:20:00,07:20:00,2839,36,,,,19324.05,
13261130,07:21:46,07:21:46,10391,37,,,,20185.68,0
13261130,07:34:45,07:34:45,555,38,,,,29581.78,0
13261130,07:38:18,07:38:18,5870,39,,,,32293.07,0
13261130,07:43:41,07:43:41,9505,40,,,,35997.33,0
13261130,07:45:01,07:45:01,9507,41,,,,37020.65,0
13261130,07:45:33,07:45:33,9504,42,,,,37433.75,0
13261130,07:47:34,07:47:34,4042,43,,1,,38917.45,0
13261130,07:53:16,07:53:16,4043,44,,1,,42702.55,0
13261130,07:54:07,07:54:07,10377,45,,1,,43380.11,0
13261130,07:57:00,07:57:00,9944,46,,1,,45051.17,
2389020,07:52:00,07:52:00,6183,1,,,1,0,
2389020,07:52:36,07:52:36,6191,2,,,,623.14,0
2389020,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389020,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389020,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389020,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389020,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389020,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389020,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389020,08:00:00,08:00:00,4094,10,,,,9272.59,
2389020,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389020,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389020,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389020,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389020,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389020,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389020,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389020,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389020,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389020,08:06:00,08:06:00,4103,20,,,,13805.71,
2389020,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389020,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389020,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389020,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389020,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389020,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389020,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389020,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389020,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389020,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389020,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389020,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389020,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389020,08:17:51,08:17:51,2837,34,,,,18280,0
2389020,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389020,08:20:00,08:20:00,2839,36,,,,19324.05,
2389020,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389020,08:34:21,08:34:21,555,38,,,,29581.78,0
2389020,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389020,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389020,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389020,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389020,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389020,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389020,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389020,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389030,07:52:00,07:52:00,6183,1,,,1,0,
2389030,07:52:36,07:52:36,6191,2,,,,623.14,0
2389030,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389030,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389030,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389030,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389030,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389030,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389030,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389030,08:00:00,08:00:00,4094,10,,,,9272.59,
2389030,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389030,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389030,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389030,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389030,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389030,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389030,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389030,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389030,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389030,08:06:00,08:06:00,4103,20,,,,13805.71,
2389030,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389030,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389030,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389030,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389030,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389030,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389030,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389030,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389030,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389030,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389030,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389030,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389030,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389030,08:17:51,08:17:51,2837,34,,,,18280,0
2389030,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389030,08:20:00,08:20:00,2839,36,,,,19324.05,
2389030,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389030,08:34:21,08:34:21,555,38,,,,29581.78,0
2389030,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389030,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389030,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389030,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389030,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389030,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389030,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389030,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389040,07:52:00,07:52:00,6183,1,,,1,0,
2389040,07:52:36,07:52:36,6191,2,,,,623.14,0
2389040,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389040,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389040,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389040,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389040,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389040,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389040,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389040,08:00:00,08:00:00,4094,10,,,,9272.59,
2389040,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389040,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389040,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389040,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389040,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389040,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389040,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389040,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389040,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389040,08:06:00,08:06:00,4103,20,,,,13805.71,
2389040,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389040,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389040,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389040,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389040,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389040,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389040,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389040,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389040,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389040,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389040,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389040,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389040,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389040,08:17:51,08:17:51,2837,34,,,,18280,0
2389040,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389040,08:20:00,08:20:00,2839,36,,,,19324.05,
2389040,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389040,08:34:21,08:34:21,555,38,,,,29581.78,0
2389040,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389040,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389040,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389040,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389040,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389040,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389040,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389040,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389050,07:52:00,07:52:00,6183,1,,,1,0,
2389050,07:52:36,07:52:36,6191,2,,,,623.14,0
2389050,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389050,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389050,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389050,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389050,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389050,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389050,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389050,08:00:00,08:00:00,4094,10,,,,9272.59,
2389050,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389050,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389050,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389050,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389050,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389050,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389050,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389050,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389050,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389050,08:06:00,08:06:00,4103,20,,,,13805.71,
2389050,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389050,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389050,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389050,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389050,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389050,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389050,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389050,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389050,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389050,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389050,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389050,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389050,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389050,08:17:51,08:17:51,2837,34,,,,18280,0
2389050,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389050,08:20:00,08:20:00,2839,36,,,,19324.05,
2389050,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389050,08:34:21,08:34:21,555,38,,,,29581.78,0
2389050,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389050,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389050,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389050,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389050,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389050,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389050,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389050,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389060,07:52:00,07:52:00,6183,1,,,1,0,
2389060,07:52:36,07:52:36,6191,2,,,,623.14,0
2389060,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389060,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389060,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389060,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389060,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389060,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389060,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389060,08:00:00,08:00:00,4094,10,,,,9272.59,
2389060,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389060,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389060,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389060,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389060,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389060,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389060,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389060,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389060,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389060,08:06:00,08:06:00,4103,20,,,,13805.71,
2389060,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389060,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389060,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389060,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389060,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389060,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389060,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389060,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389060,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389060,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389060,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389060,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389060,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389060,08:17:51,08:17:51,2837,34,,,,18280,0
2389060,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389060,08:20:00,08:20:00,2839,36,,,,19324.05,
2389060,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389060,08:34:21,08:34:21,555,38,,,,29581.78,0
2389060,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389060,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389060,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389060,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389060,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389060,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389060,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389060,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389080,07:52:00,07:52:00,6183,1,,,1,0,
2389080,07:52:36,07:52:36,6191,2,,,,623.14,0
2389080,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389080,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389080,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389080,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389080,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389080,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389080,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389080,08:00:00,08:00:00,4094,10,,,,9272.59,
2389080,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389080,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389080,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389080,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389080,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389080,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389080,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389080,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389080,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389080,08:06:00,08:06:00,4103,20,,,,13805.71,
2389080,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389080,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389080,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389080,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389080,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389080,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389080,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389080,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389080,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389080,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389080,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389080,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389080,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389080,08:17:51,08:17:51,2837,34,,,,18280,0
2389080,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389080,08:20:00,08:20:00,2839,36,,,,19324.05,
2389080,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389080,08:34:21,08:34:21,555,38,,,,29581.78,0
2389080,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389080,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389080,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389080,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389080,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389080,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389080,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389080,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389090,07:52:00,07:52:00,6183,1,,,1,0,
2389090,07:52:36,07:52:36,6191,2,,,,623.14,0
2389090,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389090,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389090,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389090,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389090,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389090,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389090,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389090,08:00:00,08:00:00,4094,10,,,,9272.59,
2389090,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389090,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389090,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389090,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389090,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389090,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389090,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389090,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389090,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389090,08:06:00,08:06:00,4103,20,,,,13805.71,
2389090,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389090,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389090,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389090,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389090,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389090,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389090,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389090,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389090,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389090,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389090,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389090,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389090,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389090,08:17:51,08:17:51,2837,34,,,,18280,0
2389090,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389090,08:20:00,08:20:00,2839,36,,,,19324.05,
2389090,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389090,08:34:21,08:34:21,555,38,,,,29581.78,0
2389090,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389090,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389090,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389090,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389090,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389090,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389090,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389090,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389100,07:52:00,07:52:00,6183,1,,,1,0,
2389100,07:52:36,07:52:36,6191,2,,,,623.14,0
2389100,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389100,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389100,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389100,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389100,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389100,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389100,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389100,08:00:00,08:00:00,4094,10,,,,9272.59,
2389100,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389100,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389100,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389100,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389100,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389100,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389100,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389100,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389100,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389100,08:06:00,08:06:00,4103,20,,,,13805.71,
2389100,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389100,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389100,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389100,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389100,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389100,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389100,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389100,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389100,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389100,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389100,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389100,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389100,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389100,08:17:51,08:17:51,2837,34,,,,18280,0
2389100,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389100,08:20:00,08:20:00,2839,36,,,,19324.05,
2389100,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389100,08:34:21,08:34:21,555,38,,,,29581.78,0
2389100,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389100,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389100,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389100,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389100,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389100,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389100,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389100,08:56:00,08:56:00,9944,46,,1,,45051.17,
2389130,07:52:00,07:52:00,6183,1,,,1,0,
2389130,07:52:36,07:52:36,6191,2,,,,623.14,0
2389130,07:53:02,07:53:02,6193,3,,,,1114.27,0
2389130,07:53:14,07:53:14,6194,4,,,,1355.11,0
2389130,07:53:43,07:53:43,6195,5,,,,1857.77,0
2389130,07:53:54,07:53:54,6196,6,,,,2086.51,0
2389130,07:54:08,07:54:08,6197,7,,,,2353.41,0
2389130,07:54:16,07:54:16,6198,8,,,,2501.74,0
2389130,07:54:39,07:54:39,6199,9,,,,2953.56,0
2389130,08:00:00,08:00:00,4094,10,,,,9272.59,
2389130,08:01:20,08:01:20,8072,11,,,,10011.04,0
2389130,08:02:23,08:02:23,4096,12,,,,10977.26,0
2389130,08:02:54,08:02:54,4097,13,,,,11424.95,0
2389130,08:03:36,08:03:36,6569,14,,,,11858.16,0
2389130,08:04:12,08:04:12,4098,15,,,,12332.94,0
2389130,08:04:28,08:04:28,4099,16,,,,12572.3,0
2389130,08:05:02,08:05:02,4100,17,,,,12996.95,0
2389130,08:05:22,08:05:22,4101,18,,,,13286.14,0
2389130,08:05:36,08:05:36,4102,19,,,,13497.69,0
2389130,08:06:00,08:06:00,4103,20,,,,13805.71,
2389130,08:06:57,08:06:57,4060,21,,,,14161.12,0
2389130,08:07:19,08:07:19,4061,22,,,,14307.23,0
2389130,08:08:20,08:08:20,5999,23,,,,14812.76,0
2389130,08:09:10,08:09:10,6000,24,,,,15130.86,0
2389130,08:09:54,08:09:54,2863,25,,,,15419.53,0
2389130,08:11:15,08:11:15,9554,26,,,,15819.04,0
2389130,08:11:50,08:11:50,9553,27,,,,16089.17,0
2389130,08:12:44,08:12:44,9552,28,,,,16500.57,0
2389130,08:13:08,08:13:08,2867,29,,,,16656.6,0
2389130,08:13:38,08:13:38,9551,30,,,,16859.52,0
2389130,08:14:35,08:14:35,9550,31,,,,17363.2,0
2389130,08:15:24,08:15:24,8084,32,,,,17666.61,0
2389130,08:16:03,08:16:03,7912,33,,,,17970.93,0
2389130,08:17:51,08:17:51,2837,34,,,,18280,0
2389130,08:18:33,08:18:33,2838,35,,,,18574.59,0
2389130,08:20:00,08:20:00,2839,36,,,,19324.05,
2389130,08:21:43,08:21:43,10391,37,,,,20185.68,0
2389130,08:34:21,08:34:21,555,38,,,,29581.78,0
2389130,08:37:48,08:37:48,5870,39,,,,32293.07,0
2389130,08:43:02,08:43:02,9505,40,,,,35997.33,0
2389130,08:44:20,08:44:20,9507,41,,,,37020.65,0
2389130,08:44:52,08:44:52,9504,42,,,,37433.75,0
2389130,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2389130,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2389130,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2389130,08:56:00,08:56:00,9944,46,,1,,45051.17,
11372020,15:23:00,15:23:00,9942,1,,,1,0,
11372020,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372020,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372020,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372020,15:50:00,15:50:00,657,5,,,,13785.88,
11372020,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372020,16:02:00,16:02:00,2883,7,,,,24806.38,
11372020,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372020,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372020,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372020,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372020,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372020,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372020,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372020,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372020,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372020,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372020,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372020,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372020,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372020,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372020,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372020,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372020,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372020,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372020,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372020,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372020,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372020,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372020,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372020,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372020,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372020,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372030,15:23:00,15:23:00,9942,1,,,1,0,
11372030,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372030,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372030,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372030,15:50:00,15:50:00,657,5,,,,13785.88,
11372030,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372030,16:02:00,16:02:00,2883,7,,,,24806.38,
11372030,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372030,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372030,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372030,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372030,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372030,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372030,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372030,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372030,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372030,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372030,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372030,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372030,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372030,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372030,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372030,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372030,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372030,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372030,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372030,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372030,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372030,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372030,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372030,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372030,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372030,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372040,15:23:00,15:23:00,9942,1,,,1,0,
11372040,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372040,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372040,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372040,15:50:00,15:50:00,657,5,,,,13785.88,
11372040,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372040,16:02:00,16:02:00,2883,7,,,,24806.38,
11372040,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372040,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372040,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372040,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372040,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372040,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372040,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372040,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372040,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372040,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372040,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372040,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372040,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372040,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372040,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372040,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372040,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372040,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372040,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372040,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372040,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372040,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372040,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372040,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372040,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372040,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372050,15:23:00,15:23:00,9942,1,,,1,0,
11372050,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372050,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372050,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372050,15:50:00,15:50:00,657,5,,,,13785.88,
11372050,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372050,16:02:00,16:02:00,2883,7,,,,24806.38,
11372050,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372050,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372050,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372050,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372050,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372050,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372050,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372050,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372050,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372050,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372050,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372050,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372050,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372050,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372050,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372050,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372050,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372050,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372050,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372050,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372050,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372050,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372050,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372050,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372050,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372050,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372060,15:23:00,15:23:00,9942,1,,,1,0,
11372060,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372060,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372060,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372060,15:50:00,15:50:00,657,5,,,,13785.88,
11372060,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372060,16:02:00,16:02:00,2883,7,,,,24806.38,
11372060,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372060,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372060,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372060,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372060,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372060,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372060,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372060,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372060,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372060,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372060,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372060,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372060,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372060,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372060,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372060,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372060,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372060,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372060,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372060,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372060,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372060,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372060,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372060,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372060,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372060,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372080,15:23:00,15:23:00,9942,1,,,1,0,
11372080,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372080,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372080,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372080,15:50:00,15:50:00,657,5,,,,13785.88,
11372080,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372080,16:02:00,16:02:00,2883,7,,,,24806.38,
11372080,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372080,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372080,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372080,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372080,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372080,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372080,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372080,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372080,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372080,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372080,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372080,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372080,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372080,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372080,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372080,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372080,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372080,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372080,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372080,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372080,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372080,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372080,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372080,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372080,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372080,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372090,15:23:00,15:23:00,9942,1,,,1,0,
11372090,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372090,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372090,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372090,15:50:00,15:50:00,657,5,,,,13785.88,
11372090,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372090,16:02:00,16:02:00,2883,7,,,,24806.38,
11372090,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372090,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372090,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372090,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372090,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372090,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372090,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372090,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372090,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372090,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372090,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372090,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372090,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372090,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372090,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372090,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372090,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372090,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372090,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372090,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372090,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372090,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372090,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372090,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372090,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372090,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372100,15:23:00,15:23:00,9942,1,,,1,0,
11372100,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372100,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372100,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372100,15:50:00,15:50:00,657,5,,,,13785.88,
11372100,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372100,16:02:00,16:02:00,2883,7,,,,24806.38,
11372100,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372100,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372100,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372100,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372100,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372100,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372100,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372100,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372100,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372100,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372100,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372100,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372100,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372100,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372100,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372100,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372100,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372100,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372100,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372100,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372100,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372100,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372100,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372100,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372100,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372100,16:19:00,16:19:00,4114,33,,1,,33513.97,
11372130,15:23:00,15:23:00,9942,1,,,1,0,
11372130,15:26:22,15:26:22,2127,2,,,,1916.29,0
11372130,15:27:35,15:27:35,3836,3,,,,2576.17,0
11372130,15:34:55,15:34:55,2452,4,,,,6521.76,0
11372130,15:50:00,15:50:00,657,5,,,,13785.88,
11372130,16:01:14,16:01:14,10392,6,,,,24047.89,0
11372130,16:02:00,16:02:00,2883,7,,,,24806.38,
11372130,16:03:16,16:03:16,2884,8,,,,25666.22,0
11372130,16:03:32,16:03:32,2885,9,,,,25843.09,0
11372130,16:05:09,16:05:09,7908,10,,,,26232.39,0
11372130,16:06:23,16:06:23,4049,11,,,,26958.33,0
11372130,16:06:47,16:06:47,4050,12,,,,27170.53,0
11372130,16:07:43,16:07:43,4051,13,,,,27630.35,0
11372130,16:08:13,16:08:13,4052,14,,,,27900.87,0
11372130,16:08:55,16:08:55,4053,15,,,,28257.85,0
11372130,16:09:19,16:09:19,4054,16,,,,28467.09,0
11372130,16:09:45,16:09:45,4055,17,,,,28739.72,0
11372130,16:10:00,16:10:00,9672,18,,,,28880.2,0
11372130,16:10:31,16:10:31,4057,19,,,,29190.4,0
11372130,16:11:08,16:11:08,4058,20,,,,29607.97,0
11372130,16:11:47,16:11:47,4059,21,,,,30093.69,0
11372130,16:12:21,16:12:21,4060,22,,,,30339.91,0
11372130,16:12:37,16:12:37,4061,23,,,,30486.02,0
11372130,16:13:16,16:13:16,4105,24,,,,30858.5,0
11372130,16:14:06,16:14:06,4106,25,,,,31250.8,0
11372130,16:14:47,16:14:47,4107,26,,,,31557.41,0
11372130,16:15:34,16:15:34,4108,27,,,,31890.94,0
11372130,16:16:26,16:16:26,4109,28,,,,32255.73,0
11372130,16:17:02,16:17:02,4110,29,,,,32613.36,0
11372130,16:17:33,16:17:33,4111,30,,,,32857.51,0
11372130,16:18:01,16:18:01,9669,31,,,,33033.33,0
11372130,16:18:34,16:18:34,4113,32,,,,33279.67,0
11372130,16:19:00,16:19:00,4114,33,,1,,33513.97,
14244020,16:13:00,16:13:00,9942,1,,,1,0,
14244020,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244020,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244020,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244020,16:40:00,16:40:00,657,5,,,,13785.88,
14244020,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244020,16:52:00,16:52:00,2883,7,,,,24806.38,
14244020,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244020,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244020,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244020,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244020,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244020,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244020,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244020,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244020,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244020,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244020,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244020,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244020,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244020,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244020,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244020,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244020,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244020,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244020,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244020,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244020,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244020,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244020,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244020,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244020,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244020,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244030,16:13:00,16:13:00,9942,1,,,1,0,
14244030,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244030,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244030,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244030,16:40:00,16:40:00,657,5,,,,13785.88,
14244030,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244030,16:52:00,16:52:00,2883,7,,,,24806.38,
14244030,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244030,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244030,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244030,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244030,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244030,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244030,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244030,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244030,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244030,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244030,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244030,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244030,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244030,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244030,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244030,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244030,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244030,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244030,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244030,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244030,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244030,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244030,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244030,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244030,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244030,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244040,16:13:00,16:13:00,9942,1,,,1,0,
14244040,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244040,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244040,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244040,16:40:00,16:40:00,657,5,,,,13785.88,
14244040,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244040,16:52:00,16:52:00,2883,7,,,,24806.38,
14244040,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244040,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244040,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244040,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244040,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244040,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244040,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244040,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244040,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244040,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244040,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244040,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244040,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244040,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244040,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244040,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244040,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244040,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244040,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244040,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244040,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244040,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244040,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244040,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244040,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244040,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244050,16:13:00,16:13:00,9942,1,,,1,0,
14244050,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244050,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244050,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244050,16:40:00,16:40:00,657,5,,,,13785.88,
14244050,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244050,16:52:00,16:52:00,2883,7,,,,24806.38,
14244050,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244050,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244050,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244050,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244050,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244050,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244050,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244050,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244050,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244050,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244050,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244050,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244050,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244050,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244050,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244050,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244050,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244050,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244050,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244050,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244050,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244050,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244050,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244050,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244050,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244050,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244060,16:13:00,16:13:00,9942,1,,,1,0,
14244060,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244060,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244060,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244060,16:40:00,16:40:00,657,5,,,,13785.88,
14244060,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244060,16:52:00,16:52:00,2883,7,,,,24806.38,
14244060,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244060,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244060,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244060,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244060,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244060,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244060,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244060,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244060,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244060,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244060,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244060,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244060,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244060,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244060,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244060,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244060,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244060,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244060,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244060,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244060,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244060,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244060,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244060,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244060,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244060,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244080,16:13:00,16:13:00,9942,1,,,1,0,
14244080,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244080,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244080,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244080,16:40:00,16:40:00,657,5,,,,13785.88,
14244080,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244080,16:52:00,16:52:00,2883,7,,,,24806.38,
14244080,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244080,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244080,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244080,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244080,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244080,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244080,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244080,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244080,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244080,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244080,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244080,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244080,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244080,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244080,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244080,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244080,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244080,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244080,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244080,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244080,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244080,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244080,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244080,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244080,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244080,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244090,16:13:00,16:13:00,9942,1,,,1,0,
14244090,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244090,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244090,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244090,16:40:00,16:40:00,657,5,,,,13785.88,
14244090,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244090,16:52:00,16:52:00,2883,7,,,,24806.38,
14244090,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244090,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244090,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244090,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244090,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244090,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244090,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244090,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244090,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244090,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244090,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244090,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244090,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244090,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244090,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244090,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244090,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244090,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244090,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244090,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244090,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244090,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244090,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244090,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244090,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244090,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244100,16:13:00,16:13:00,9942,1,,,1,0,
14244100,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244100,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244100,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244100,16:40:00,16:40:00,657,5,,,,13785.88,
14244100,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244100,16:52:00,16:52:00,2883,7,,,,24806.38,
14244100,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244100,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244100,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244100,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244100,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244100,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244100,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244100,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244100,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244100,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244100,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244100,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244100,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244100,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244100,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244100,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244100,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244100,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244100,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244100,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244100,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244100,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244100,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244100,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244100,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244100,17:09:00,17:09:00,4114,33,,1,,33513.97,
14244130,16:13:00,16:13:00,9942,1,,,1,0,
14244130,16:16:22,16:16:22,2127,2,,,,1916.29,0
14244130,16:17:35,16:17:35,3836,3,,,,2576.17,0
14244130,16:24:55,16:24:55,2452,4,,,,6521.76,0
14244130,16:40:00,16:40:00,657,5,,,,13785.88,
14244130,16:51:14,16:51:14,10392,6,,,,24047.89,0
14244130,16:52:00,16:52:00,2883,7,,,,24806.38,
14244130,16:53:16,16:53:16,2884,8,,,,25666.22,0
14244130,16:53:32,16:53:32,2885,9,,,,25843.09,0
14244130,16:55:09,16:55:09,7908,10,,,,26232.39,0
14244130,16:56:23,16:56:23,4049,11,,,,26958.33,0
14244130,16:56:47,16:56:47,4050,12,,,,27170.53,0
14244130,16:57:43,16:57:43,4051,13,,,,27630.35,0
14244130,16:58:13,16:58:13,4052,14,,,,27900.87,0
14244130,16:58:55,16:58:55,4053,15,,,,28257.85,0
14244130,16:59:19,16:59:19,4054,16,,,,28467.09,0
14244130,16:59:45,16:59:45,4055,17,,,,28739.72,0
14244130,17:00:00,17:00:00,9672,18,,,,28880.2,0
14244130,17:00:31,17:00:31,4057,19,,,,29190.4,0
14244130,17:01:08,17:01:08,4058,20,,,,29607.97,0
14244130,17:01:47,17:01:47,4059,21,,,,30093.69,0
14244130,17:02:21,17:02:21,4060,22,,,,30339.91,0
14244130,17:02:37,17:02:37,4061,23,,,,30486.02,0
14244130,17:03:16,17:03:16,4105,24,,,,30858.5,0
14244130,17:04:06,17:04:06,4106,25,,,,31250.8,0
14244130,17:04:47,17:04:47,4107,26,,,,31557.41,0
14244130,17:05:34,17:05:34,4108,27,,,,31890.94,0
14244130,17:06:26,17:06:26,4109,28,,,,32255.73,0
14244130,17:07:02,17:07:02,4110,29,,,,32613.36,0
14244130,17:07:33,17:07:33,4111,30,,,,32857.51,0
14244130,17:08:01,17:08:01,9669,31,,,,33033.33,0
14244130,17:08:34,17:08:34,4113,32,,,,33279.67,0
14244130,17:09:00,17:09:00,4114,33,,1,,33513.97,
18756020,18:16:00,18:16:00,9942,1,,,1,0,
18756020,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756020,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756020,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756020,18:44:00,18:44:00,657,5,,,,13785.88,
18756020,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756020,18:59:00,18:59:00,2883,7,,,,24806.38,
18756020,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756020,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756020,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756020,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756020,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756020,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756020,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756020,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756020,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756020,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756020,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756020,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756020,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756020,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756020,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756020,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756020,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756020,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756020,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756020,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756020,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756020,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756020,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756020,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756020,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756020,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756030,18:16:00,18:16:00,9942,1,,,1,0,
18756030,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756030,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756030,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756030,18:44:00,18:44:00,657,5,,,,13785.88,
18756030,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756030,18:59:00,18:59:00,2883,7,,,,24806.38,
18756030,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756030,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756030,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756030,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756030,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756030,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756030,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756030,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756030,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756030,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756030,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756030,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756030,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756030,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756030,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756030,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756030,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756030,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756030,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756030,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756030,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756030,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756030,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756030,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756030,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756030,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756040,18:16:00,18:16:00,9942,1,,,1,0,
18756040,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756040,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756040,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756040,18:44:00,18:44:00,657,5,,,,13785.88,
18756040,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756040,18:59:00,18:59:00,2883,7,,,,24806.38,
18756040,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756040,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756040,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756040,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756040,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756040,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756040,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756040,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756040,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756040,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756040,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756040,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756040,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756040,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756040,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756040,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756040,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756040,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756040,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756040,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756040,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756040,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756040,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756040,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756040,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756040,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756050,18:16:00,18:16:00,9942,1,,,1,0,
18756050,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756050,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756050,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756050,18:44:00,18:44:00,657,5,,,,13785.88,
18756050,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756050,18:59:00,18:59:00,2883,7,,,,24806.38,
18756050,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756050,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756050,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756050,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756050,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756050,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756050,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756050,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756050,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756050,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756050,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756050,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756050,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756050,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756050,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756050,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756050,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756050,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756050,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756050,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756050,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756050,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756050,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756050,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756050,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756050,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756060,18:16:00,18:16:00,9942,1,,,1,0,
18756060,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756060,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756060,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756060,18:44:00,18:44:00,657,5,,,,13785.88,
18756060,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756060,18:59:00,18:59:00,2883,7,,,,24806.38,
18756060,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756060,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756060,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756060,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756060,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756060,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756060,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756060,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756060,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756060,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756060,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756060,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756060,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756060,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756060,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756060,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756060,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756060,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756060,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756060,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756060,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756060,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756060,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756060,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756060,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756060,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756080,18:16:00,18:16:00,9942,1,,,1,0,
18756080,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756080,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756080,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756080,18:44:00,18:44:00,657,5,,,,13785.88,
18756080,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756080,18:59:00,18:59:00,2883,7,,,,24806.38,
18756080,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756080,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756080,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756080,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756080,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756080,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756080,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756080,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756080,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756080,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756080,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756080,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756080,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756080,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756080,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756080,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756080,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756080,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756080,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756080,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756080,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756080,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756080,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756080,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756080,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756080,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756090,18:16:00,18:16:00,9942,1,,,1,0,
18756090,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756090,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756090,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756090,18:44:00,18:44:00,657,5,,,,13785.88,
18756090,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756090,18:59:00,18:59:00,2883,7,,,,24806.38,
18756090,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756090,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756090,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756090,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756090,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756090,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756090,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756090,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756090,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756090,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756090,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756090,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756090,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756090,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756090,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756090,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756090,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756090,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756090,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756090,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756090,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756090,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756090,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756090,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756090,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756090,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756100,18:16:00,18:16:00,9942,1,,,1,0,
18756100,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756100,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756100,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756100,18:44:00,18:44:00,657,5,,,,13785.88,
18756100,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756100,18:59:00,18:59:00,2883,7,,,,24806.38,
18756100,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756100,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756100,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756100,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756100,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756100,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756100,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756100,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756100,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756100,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756100,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756100,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756100,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756100,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756100,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756100,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756100,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756100,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756100,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756100,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756100,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756100,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756100,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756100,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756100,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756100,19:19:00,19:19:00,4114,33,,1,,33513.97,
18756130,18:16:00,18:16:00,9942,1,,,1,0,
18756130,18:19:30,18:19:30,2127,2,,,,1916.29,0
18756130,18:20:45,18:20:45,3836,3,,,,2576.17,0
18756130,18:28:21,18:28:21,2452,4,,,,6521.76,0
18756130,18:44:00,18:44:00,657,5,,,,13785.88,
18756130,18:58:03,18:58:03,10392,6,,,,24047.89,0
18756130,18:59:00,18:59:00,2883,7,,,,24806.38,
18756130,19:00:30,19:00:30,2884,8,,,,25666.22,0
18756130,19:00:49,19:00:49,2885,9,,,,25843.09,0
18756130,19:02:42,19:02:42,7908,10,,,,26232.39,0
18756130,19:04:09,19:04:09,4049,11,,,,26958.33,0
18756130,19:04:38,19:04:38,4050,12,,,,27170.53,0
18756130,19:05:44,19:05:44,4051,13,,,,27630.35,0
18756130,19:06:19,19:06:19,4052,14,,,,27900.87,0
18756130,19:07:08,19:07:08,4053,15,,,,28257.85,0
18756130,19:07:36,19:07:36,4054,16,,,,28467.09,0
18756130,19:08:07,19:08:07,4055,17,,,,28739.72,0
18756130,19:08:25,19:08:25,9672,18,,,,28880.2,0
18756130,19:09:02,19:09:02,4057,19,,,,29190.4,0
18756130,19:09:45,19:09:45,4058,20,,,,29607.97,0
18756130,19:10:30,19:10:30,4059,21,,,,30093.69,0
18756130,19:11:10,19:11:10,4060,22,,,,30339.91,0
18756130,19:11:29,19:11:29,4061,23,,,,30486.02,0
18756130,19:12:15,19:12:15,4105,24,,,,30858.5,0
18756130,19:13:14,19:13:14,4106,25,,,,31250.8,0
18756130,19:14:03,19:14:03,4107,26,,,,31557.41,0
18756130,19:14:57,19:14:57,4108,27,,,,31890.94,0
18756130,19:15:59,19:15:59,4109,28,,,,32255.73,0
18756130,19:16:41,19:16:41,4110,29,,,,32613.36,0
18756130,19:17:18,19:17:18,4111,30,,,,32857.51,0
18756130,19:17:50,19:17:50,9669,31,,,,33033.33,0
18756130,19:18:30,19:18:30,4113,32,,,,33279.67,0
18756130,19:19:00,19:19:00,4114,33,,1,,33513.97,
776020,17:08:00,17:08:00,9942,1,,,1,0,
776020,17:11:22,17:11:22,2127,2,,,,1916.29,0
776020,17:12:35,17:12:35,3836,3,,,,2576.17,0
776020,17:19:55,17:19:55,2452,4,,,,6521.76,0
776020,17:35:00,17:35:00,657,5,,,,13785.88,
776020,17:49:03,17:49:03,10392,6,,,,24047.89,0
776020,17:50:00,17:50:00,2883,7,,,,24806.38,
776020,17:51:21,17:51:21,2884,8,,,,25666.22,0
776020,17:51:38,17:51:38,2885,9,,,,25843.09,0
776020,17:53:20,17:53:20,7908,10,,,,26232.39,0
776020,17:54:38,17:54:38,4049,11,,,,26958.33,0
776020,17:55:04,17:55:04,4050,12,,,,27170.53,0
776020,17:56:03,17:56:03,4051,13,,,,27630.35,0
776020,17:56:35,17:56:35,4052,14,,,,27900.87,0
776020,17:57:19,17:57:19,4053,15,,,,28257.85,0
776020,17:57:44,17:57:44,4054,16,,,,28467.09,0
776020,17:58:12,17:58:12,4055,17,,,,28739.72,0
776020,17:58:28,17:58:28,9672,18,,,,28880.2,0
776020,17:59:01,17:59:01,4057,19,,,,29190.4,0
776020,17:59:40,17:59:40,4058,20,,,,29607.97,0
776020,18:00:21,18:00:21,4059,21,,,,30093.69,0
776020,18:00:57,18:00:57,4060,22,,,,30339.91,0
776020,18:01:14,18:01:14,4061,23,,,,30486.02,0
776020,18:01:56,18:01:56,4105,24,,,,30858.5,0
776020,18:02:49,18:02:49,4106,25,,,,31250.8,0
776020,18:03:32,18:03:32,4107,26,,,,31557.41,0
776020,18:04:22,18:04:22,4108,27,,,,31890.94,0
776020,18:05:17,18:05:17,4109,28,,,,32255.73,0
776020,18:05:55,18:05:55,4110,29,,,,32613.36,0
776020,18:06:28,18:06:28,4111,30,,,,32857.51,0
776020,18:06:57,18:06:57,9669,31,,,,33033.33,0
776020,18:07:33,18:07:33,4113,32,,,,33279.67,0
776020,18:08:00,18:08:00,4114,33,,1,,33513.97,
776030,17:08:00,17:08:00,9942,1,,,1,0,
776030,17:11:22,17:11:22,2127,2,,,,1916.29,0
776030,17:12:35,17:12:35,3836,3,,,,2576.17,0
776030,17:19:55,17:19:55,2452,4,,,,6521.76,0
776030,17:35:00,17:35:00,657,5,,,,13785.88,
776030,17:49:03,17:49:03,10392,6,,,,24047.89,0
776030,17:50:00,17:50:00,2883,7,,,,24806.38,
776030,17:51:21,17:51:21,2884,8,,,,25666.22,0
776030,17:51:38,17:51:38,2885,9,,,,25843.09,0
776030,17:53:20,17:53:20,7908,10,,,,26232.39,0
776030,17:54:38,17:54:38,4049,11,,,,26958.33,0
776030,17:55:04,17:55:04,4050,12,,,,27170.53,0
776030,17:56:03,17:56:03,4051,13,,,,27630.35,0
776030,17:56:35,17:56:35,4052,14,,,,27900.87,0
776030,17:57:19,17:57:19,4053,15,,,,28257.85,0
776030,17:57:44,17:57:44,4054,16,,,,28467.09,0
776030,17:58:12,17:58:12,4055,17,,,,28739.72,0
776030,17:58:28,17:58:28,9672,18,,,,28880.2,0
776030,17:59:01,17:59:01,4057,19,,,,29190.4,0
776030,17:59:40,17:59:40,4058,20,,,,29607.97,0
776030,18:00:21,18:00:21,4059,21,,,,30093.69,0
776030,18:00:57,18:00:57,4060,22,,,,30339.91,0
776030,18:01:14,18:01:14,4061,23,,,,30486.02,0
776030,18:01:56,18:01:56,4105,24,,,,30858.5,0
776030,18:02:49,18:02:49,4106,25,,,,31250.8,0
776030,18:03:32,18:03:32,4107,26,,,,31557.41,0
776030,18:04:22,18:04:22,4108,27,,,,31890.94,0
776030,18:05:17,18:05:17,4109,28,,,,32255.73,0
776030,18:05:55,18:05:55,4110,29,,,,32613.36,0
776030,18:06:28,18:06:28,4111,30,,,,32857.51,0
776030,18:06:57,18:06:57,9669,31,,,,33033.33,0
776030,18:07:33,18:07:33,4113,32,,,,33279.67,0
776030,18:08:00,18:08:00,4114,33,,1,,33513.97,
776040,17:08:00,17:08:00,9942,1,,,1,0,
776040,17:11:22,17:11:22,2127,2,,,,1916.29,0
776040,17:12:35,17:12:35,3836,3,,,,2576.17,0
776040,17:19:55,17:19:55,2452,4,,,,6521.76,0
776040,17:35:00,17:35:00,657,5,,,,13785.88,
776040,17:49:03,17:49:03,10392,6,,,,24047.89,0
776040,17:50:00,17:50:00,2883,7,,,,24806.38,
776040,17:51:21,17:51:21,2884,8,,,,25666.22,0
776040,17:51:38,17:51:38,2885,9,,,,25843.09,0
776040,17:53:20,17:53:20,7908,10,,,,26232.39,0
776040,17:54:38,17:54:38,4049,11,,,,26958.33,0
776040,17:55:04,17:55:04,4050,12,,,,27170.53,0
776040,17:56:03,17:56:03,4051,13,,,,27630.35,0
776040,17:56:35,17:56:35,4052,14,,,,27900.87,0
776040,17:57:19,17:57:19,4053,15,,,,28257.85,0
776040,17:57:44,17:57:44,4054,16,,,,28467.09,0
776040,17:58:12,17:58:12,4055,17,,,,28739.72,0
776040,17:58:28,17:58:28,9672,18,,,,28880.2,0
776040,17:59:01,17:59:01,4057,19,,,,29190.4,0
776040,17:59:40,17:59:40,4058,20,,,,29607.97,0
776040,18:00:21,18:00:21,4059,21,,,,30093.69,0
776040,18:00:57,18:00:57,4060,22,,,,30339.91,0
776040,18:01:14,18:01:14,4061,23,,,,30486.02,0
776040,18:01:56,18:01:56,4105,24,,,,30858.5,0
776040,18:02:49,18:02:49,4106,25,,,,31250.8,0
776040,18:03:32,18:03:32,4107,26,,,,31557.41,0
776040,18:04:22,18:04:22,4108,27,,,,31890.94,0
776040,18:05:17,18:05:17,4109,28,,,,32255.73,0
776040,18:05:55,18:05:55,4110,29,,,,32613.36,0
776040,18:06:28,18:06:28,4111,30,,,,32857.51,0
776040,18:06:57,18:06:57,9669,31,,,,33033.33,0
776040,18:07:33,18:07:33,4113,32,,,,33279.67,0
776040,18:08:00,18:08:00,4114,33,,1,,33513.97,
776050,17:08:00,17:08:00,9942,1,,,1,0,
776050,17:11:22,17:11:22,2127,2,,,,1916.29,0
776050,17:12:35,17:12:35,3836,3,,,,2576.17,0
776050,17:19:55,17:19:55,2452,4,,,,6521.76,0
776050,17:35:00,17:35:00,657,5,,,,13785.88,
776050,17:49:03,17:49:03,10392,6,,,,24047.89,0
776050,17:50:00,17:50:00,2883,7,,,,24806.38,
776050,17:51:21,17:51:21,2884,8,,,,25666.22,0
776050,17:51:38,17:51:38,2885,9,,,,25843.09,0
776050,17:53:20,17:53:20,7908,10,,,,26232.39,0
776050,17:54:38,17:54:38,4049,11,,,,26958.33,0
776050,17:55:04,17:55:04,4050,12,,,,27170.53,0
776050,17:56:03,17:56:03,4051,13,,,,27630.35,0
776050,17:56:35,17:56:35,4052,14,,,,27900.87,0
776050,17:57:19,17:57:19,4053,15,,,,28257.85,0
776050,17:57:44,17:57:44,4054,16,,,,28467.09,0
776050,17:58:12,17:58:12,4055,17,,,,28739.72,0
776050,17:58:28,17:58:28,9672,18,,,,28880.2,0
776050,17:59:01,17:59:01,4057,19,,,,29190.4,0
776050,17:59:40,17:59:40,4058,20,,,,29607.97,0
776050,18:00:21,18:00:21,4059,21,,,,30093.69,0
776050,18:00:57,18:00:57,4060,22,,,,30339.91,0
776050,18:01:14,18:01:14,4061,23,,,,30486.02,0
776050,18:01:56,18:01:56,4105,24,,,,30858.5,0
776050,18:02:49,18:02:49,4106,25,,,,31250.8,0
776050,18:03:32,18:03:32,4107,26,,,,31557.41,0
776050,18:04:22,18:04:22,4108,27,,,,31890.94,0
776050,18:05:17,18:05:17,4109,28,,,,32255.73,0
776050,18:05:55,18:05:55,4110,29,,,,32613.36,0
776050,18:06:28,18:06:28,4111,30,,,,32857.51,0
776050,18:06:57,18:06:57,9669,31,,,,33033.33,0
776050,18:07:33,18:07:33,4113,32,,,,33279.67,0
776050,18:08:00,18:08:00,4114,33,,1,,33513.97,
776060,17:08:00,17:08:00,9942,1,,,1,0,
776060,17:11:22,17:11:22,2127,2,,,,1916.29,0
776060,17:12:35,17:12:35,3836,3,,,,2576.17,0
776060,17:19:55,17:19:55,2452,4,,,,6521.76,0
776060,17:35:00,17:35:00,657,5,,,,13785.88,
776060,17:49:03,17:49:03,10392,6,,,,24047.89,0
776060,17:50:00,17:50:00,2883,7,,,,24806.38,
776060,17:51:21,17:51:21,2884,8,,,,25666.22,0
776060,17:51:38,17:51:38,2885,9,,,,25843.09,0
776060,17:53:20,17:53:20,7908,10,,,,26232.39,0
776060,17:54:38,17:54:38,4049,11,,,,26958.33,0
776060,17:55:04,17:55:04,4050,12,,,,27170.53,0
776060,17:56:03,17:56:03,4051,13,,,,27630.35,0
776060,17:56:35,17:56:35,4052,14,,,,27900.87,0
776060,17:57:19,17:57:19,4053,15,,,,28257.85,0
776060,17:57:44,17:57:44,4054,16,,,,28467.09,0
776060,17:58:12,17:58:12,4055,17,,,,28739.72,0
776060,17:58:28,17:58:28,9672,18,,,,28880.2,0
776060,17:59:01,17:59:01,4057,19,,,,29190.4,0
776060,17:59:40,17:59:40,4058,20,,,,29607.97,0
776060,18:00:21,18:00:21,4059,21,,,,30093.69,0
776060,18:00:57,18:00:57,4060,22,,,,30339.91,0
776060,18:01:14,18:01:14,4061,23,,,,30486.02,0
776060,18:01:56,18:01:56,4105,24,,,,30858.5,0
776060,18:02:49,18:02:49,4106,25,,,,31250.8,0
776060,18:03:32,18:03:32,4107,26,,,,31557.41,0
776060,18:04:22,18:04:22,4108,27,,,,31890.94,0
776060,18:05:17,18:05:17,4109,28,,,,32255.73,0
776060,18:05:55,18:05:55,4110,29,,,,32613.36,0
776060,18:06:28,18:06:28,4111,30,,,,32857.51,0
776060,18:06:57,18:06:57,9669,31,,,,33033.33,0
776060,18:07:33,18:07:33,4113,32,,,,33279.67,0
776060,18:08:00,18:08:00,4114,33,,1,,33513.97,
776080,17:08:00,17:08:00,9942,1,,,1,0,
776080,17:11:22,17:11:22,2127,2,,,,1916.29,0
776080,17:12:35,17:12:35,3836,3,,,,2576.17,0
776080,17:19:55,17:19:55,2452,4,,,,6521.76,0
776080,17:35:00,17:35:00,657,5,,,,13785.88,
776080,17:49:03,17:49:03,10392,6,,,,24047.89,0
776080,17:50:00,17:50:00,2883,7,,,,24806.38,
776080,17:51:21,17:51:21,2884,8,,,,25666.22,0
776080,17:51:38,17:51:38,2885,9,,,,25843.09,0
776080,17:53:20,17:53:20,7908,10,,,,26232.39,0
776080,17:54:38,17:54:38,4049,11,,,,26958.33,0
776080,17:55:04,17:55:04,4050,12,,,,27170.53,0
776080,17:56:03,17:56:03,4051,13,,,,27630.35,0
776080,17:56:35,17:56:35,4052,14,,,,27900.87,0
776080,17:57:19,17:57:19,4053,15,,,,28257.85,0
776080,17:57:44,17:57:44,4054,16,,,,28467.09,0
776080,17:58:12,17:58:12,4055,17,,,,28739.72,0
776080,17:58:28,17:58:28,9672,18,,,,28880.2,0
776080,17:59:01,17:59:01,4057,19,,,,29190.4,0
776080,17:59:40,17:59:40,4058,20,,,,29607.97,0
776080,18:00:21,18:00:21,4059,21,,,,30093.69,0
776080,18:00:57,18:00:57,4060,22,,,,30339.91,0
776080,18:01:14,18:01:14,4061,23,,,,30486.02,0
776080,18:01:56,18:01:56,4105,24,,,,30858.5,0
776080,18:02:49,18:02:49,4106,25,,,,31250.8,0
776080,18:03:32,18:03:32,4107,26,,,,31557.41,0
776080,18:04:22,18:04:22,4108,27,,,,31890.94,0
776080,18:05:17,18:05:17,4109,28,,,,32255.73,0
776080,18:05:55,18:05:55,4110,29,,,,32613.36,0
776080,18:06:28,18:06:28,4111,30,,,,32857.51,0
776080,18:06:57,18:06:57,9669,31,,,,33033.33,0
776080,18:07:33,18:07:33,4113,32,,,,33279.67,0
776080,18:08:00,18:08:00,4114,33,,1,,33513.97,
776090,17:08:00,17:08:00,9942,1,,,1,0,
776090,17:11:22,17:11:22,2127,2,,,,1916.29,0
776090,17:12:35,17:12:35,3836,3,,,,2576.17,0
776090,17:19:55,17:19:55,2452,4,,,,6521.76,0
776090,17:35:00,17:35:00,657,5,,,,13785.88,
776090,17:49:03,17:49:03,10392,6,,,,24047.89,0
776090,17:50:00,17:50:00,2883,7,,,,24806.38,
776090,17:51:21,17:51:21,2884,8,,,,25666.22,0
776090,17:51:38,17:51:38,2885,9,,,,25843.09,0
776090,17:53:20,17:53:20,7908,10,,,,26232.39,0
776090,17:54:38,17:54:38,4049,11,,,,26958.33,0
776090,17:55:04,17:55:04,4050,12,,,,27170.53,0
776090,17:56:03,17:56:03,4051,13,,,,27630.35,0
776090,17:56:35,17:56:35,4052,14,,,,27900.87,0
776090,17:57:19,17:57:19,4053,15,,,,28257.85,0
776090,17:57:44,17:57:44,4054,16,,,,28467.09,0
776090,17:58:12,17:58:12,4055,17,,,,28739.72,0
776090,17:58:28,17:58:28,9672,18,,,,28880.2,0
776090,17:59:01,17:59:01,4057,19,,,,29190.4,0
776090,17:59:40,17:59:40,4058,20,,,,29607.97,0
776090,18:00:21,18:00:21,4059,21,,,,30093.69,0
776090,18:00:57,18:00:57,4060,22,,,,30339.91,0
776090,18:01:14,18:01:14,4061,23,,,,30486.02,0
776090,18:01:56,18:01:56,4105,24,,,,30858.5,0
776090,18:02:49,18:02:49,4106,25,,,,31250.8,0
776090,18:03:32,18:03:32,4107,26,,,,31557.41,0
776090,18:04:22,18:04:22,4108,27,,,,31890.94,0
776090,18:05:17,18:05:17,4109,28,,,,32255.73,0
776090,18:05:55,18:05:55,4110,29,,,,32613.36,0
776090,18:06:28,18:06:28,4111,30,,,,32857.51,0
776090,18:06:57,18:06:57,9669,31,,,,33033.33,0
776090,18:07:33,18:07:33,4113,32,,,,33279.67,0
776090,18:08:00,18:08:00,4114,33,,1,,33513.97,
776100,17:08:00,17:08:00,9942,1,,,1,0,
776100,17:11:22,17:11:22,2127,2,,,,1916.29,0
776100,17:12:35,17:12:35,3836,3,,,,2576.17,0
776100,17:19:55,17:19:55,2452,4,,,,6521.76,0
776100,17:35:00,17:35:00,657,5,,,,13785.88,
776100,17:49:03,17:49:03,10392,6,,,,24047.89,0
776100,17:50:00,17:50:00,2883,7,,,,24806.38,
776100,17:51:21,17:51:21,2884,8,,,,25666.22,0
776100,17:51:38,17:51:38,2885,9,,,,25843.09,0
776100,17:53:20,17:53:20,7908,10,,,,26232.39,0
776100,17:54:38,17:54:38,4049,11,,,,26958.33,0
776100,17:55:04,17:55:04,4050,12,,,,27170.53,0
776100,17:56:03,17:56:03,4051,13,,,,27630.35,0
776100,17:56:35,17:56:35,4052,14,,,,27900.87,0
776100,17:57:19,17:57:19,4053,15,,,,28257.85,0
776100,17:57:44,17:57:44,4054,16,,,,28467.09,0
776100,17:58:12,17:58:12,4055,17,,,,28739.72,0
776100,17:58:28,17:58:28,9672,18,,,,28880.2,0
776100,17:59:01,17:59:01,4057,19,,,,29190.4,0
776100,17:59:40,17:59:40,4058,20,,,,29607.97,0
776100,18:00:21,18:00:21,4059,21,,,,30093.69,0
776100,18:00:57,18:00:57,4060,22,,,,30339.91,0
776100,18:01:14,18:01:14,4061,23,,,,30486.02,0
776100,18:01:56,18:01:56,4105,24,,,,30858.5,0
776100,18:02:49,18:02:49,4106,25,,,,31250.8,0
776100,18:03:32,18:03:32,4107,26,,,,31557.41,0
776100,18:04:22,18:04:22,4108,27,,,,31890.94,0
776100,18:05:17,18:05:17,4109,28,,,,32255.73,0
776100,18:05:55,18:05:55,4110,29,,,,32613.36,0
776100,18:06:28,18:06:28,4111,30,,,,32857.51,0
776100,18:06:57,18:06:57,9669,31,,,,33033.33,0
776100,18:07:33,18:07:33,4113,32,,,,33279.67,0
776100,18:08:00,18:08:00,4114,33,,1,,33513.97,
776130,17:08:00,17:08:00,9942,1,,,1,0,
776130,17:11:22,17:11:22,2127,2,,,,1916.29,0
776130,17:12:35,17:12:35,3836,3,,,,2576.17,0
776130,17:19:55,17:19:55,2452,4,,,,6521.76,0
776130,17:35:00,17:35:00,657,5,,,,13785.88,
776130,17:49:03,17:49:03,10392,6,,,,24047.89,0
776130,17:50:00,17:50:00,2883,7,,,,24806.38,
776130,17:51:21,17:51:21,2884,8,,,,25666.22,0
776130,17:51:38,17:51:38,2885,9,,,,25843.09,0
776130,17:53:20,17:53:20,7908,10,,,,26232.39,0
776130,17:54:38,17:54:38,4049,11,,,,26958.33,0
776130,17:55:04,17:55:04,4050,12,,,,27170.53,0
776130,17:56:03,17:56:03,4051,13,,,,27630.35,0
776130,17:56:35,17:56:35,4052,14,,,,27900.87,0
776130,17:57:19,17:57:19,4053,15,,,,28257.85,0
776130,17:57:44,17:57:44,4054,16,,,,28467.09,0
776130,17:58:12,17:58:12,4055,17,,,,28739.72,0
776130,17:58:28,17:58:28,9672,18,,,,28880.2,0
776130,17:59:01,17:59:01,4057,19,,,,29190.4,0
776130,17:59:40,17:59:40,4058,20,,,,29607.97,0
776130,18:00:21,18:00:21,4059,21,,,,30093.69,0
776130,18:00:57,18:00:57,4060,22,,,,30339.91,0
776130,18:01:14,18:01:14,4061,23,,,,30486.02,0
776130,18:01:56,18:01:56,4105,24,,,,30858.5,0
776130,18:02:49,18:02:49,4106,25,,,,31250.8,0
776130,18:03:32,18:03:32,4107,26,,,,31557.41,0
776130,18:04:22,18:04:22,4108,27,,,,31890.94,0
776130,18:05:17,18:05:17,4109,28,,,,32255.73,0
776130,18:05:55,18:05:55,4110,29,,,,32613.36,0
776130,18:06:28,18:06:28,4111,30,,,,32857.51,0
776130,18:06:57,18:06:57,9669,31,,,,33033.33,0
776130,18:07:33,18:07:33,4113,32,,,,33279.67,0
776130,18:08:00,18:08:00,4114,33,,1,,33513.97,
1280020,06:54:00,06:54:00,4118,1,,,1,0,
1280020,06:54:24,06:54:24,4119,2,,,,236.09,0
1280020,06:55:07,06:55:07,4120,3,,,,530.94,0
1280020,06:55:34,06:55:34,4121,4,,,,706.91,0
1280020,06:56:04,06:56:04,4122,5,,,,927.86,0
1280020,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280020,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280020,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280020,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280020,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280020,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280020,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280020,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280020,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280020,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280020,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280020,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280020,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280020,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280020,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280020,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280020,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280020,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280020,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280020,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280020,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280020,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280020,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280020,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280020,07:12:00,07:12:00,2839,30,,,,8796.38,
1280020,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280020,07:28:47,07:28:47,555,32,,,,19050.9,0
1280020,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280020,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280020,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280020,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280020,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280020,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280020,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280020,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280030,06:54:00,06:54:00,4118,1,,,1,0,
1280030,06:54:24,06:54:24,4119,2,,,,236.09,0
1280030,06:55:07,06:55:07,4120,3,,,,530.94,0
1280030,06:55:34,06:55:34,4121,4,,,,706.91,0
1280030,06:56:04,06:56:04,4122,5,,,,927.86,0
1280030,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280030,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280030,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280030,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280030,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280030,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280030,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280030,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280030,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280030,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280030,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280030,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280030,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280030,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280030,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280030,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280030,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280030,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280030,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280030,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280030,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280030,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280030,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280030,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280030,07:12:00,07:12:00,2839,30,,,,8796.38,
1280030,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280030,07:28:47,07:28:47,555,32,,,,19050.9,0
1280030,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280030,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280030,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280030,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280030,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280030,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280030,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280030,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280040,06:54:00,06:54:00,4118,1,,,1,0,
1280040,06:54:24,06:54:24,4119,2,,,,236.09,0
1280040,06:55:07,06:55:07,4120,3,,,,530.94,0
1280040,06:55:34,06:55:34,4121,4,,,,706.91,0
1280040,06:56:04,06:56:04,4122,5,,,,927.86,0
1280040,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280040,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280040,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280040,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280040,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280040,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280040,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280040,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280040,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280040,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280040,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280040,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280040,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280040,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280040,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280040,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280040,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280040,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280040,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280040,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280040,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280040,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280040,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280040,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280040,07:12:00,07:12:00,2839,30,,,,8796.38,
1280040,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280040,07:28:47,07:28:47,555,32,,,,19050.9,0
1280040,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280040,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280040,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280040,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280040,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280040,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280040,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280040,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280050,06:54:00,06:54:00,4118,1,,,1,0,
1280050,06:54:24,06:54:24,4119,2,,,,236.09,0
1280050,06:55:07,06:55:07,4120,3,,,,530.94,0
1280050,06:55:34,06:55:34,4121,4,,,,706.91,0
1280050,06:56:04,06:56:04,4122,5,,,,927.86,0
1280050,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280050,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280050,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280050,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280050,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280050,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280050,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280050,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280050,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280050,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280050,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280050,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280050,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280050,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280050,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280050,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280050,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280050,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280050,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280050,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280050,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280050,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280050,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280050,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280050,07:12:00,07:12:00,2839,30,,,,8796.38,
1280050,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280050,07:28:47,07:28:47,555,32,,,,19050.9,0
1280050,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280050,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280050,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280050,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280050,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280050,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280050,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280050,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280060,06:54:00,06:54:00,4118,1,,,1,0,
1280060,06:54:24,06:54:24,4119,2,,,,236.09,0
1280060,06:55:07,06:55:07,4120,3,,,,530.94,0
1280060,06:55:34,06:55:34,4121,4,,,,706.91,0
1280060,06:56:04,06:56:04,4122,5,,,,927.86,0
1280060,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280060,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280060,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280060,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280060,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280060,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280060,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280060,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280060,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280060,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280060,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280060,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280060,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280060,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280060,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280060,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280060,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280060,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280060,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280060,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280060,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280060,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280060,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280060,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280060,07:12:00,07:12:00,2839,30,,,,8796.38,
1280060,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280060,07:28:47,07:28:47,555,32,,,,19050.9,0
1280060,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280060,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280060,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280060,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280060,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280060,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280060,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280060,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280080,06:54:00,06:54:00,4118,1,,,1,0,
1280080,06:54:24,06:54:24,4119,2,,,,236.09,0
1280080,06:55:07,06:55:07,4120,3,,,,530.94,0
1280080,06:55:34,06:55:34,4121,4,,,,706.91,0
1280080,06:56:04,06:56:04,4122,5,,,,927.86,0
1280080,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280080,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280080,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280080,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280080,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280080,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280080,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280080,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280080,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280080,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280080,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280080,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280080,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280080,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280080,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280080,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280080,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280080,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280080,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280080,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280080,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280080,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280080,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280080,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280080,07:12:00,07:12:00,2839,30,,,,8796.38,
1280080,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280080,07:28:47,07:28:47,555,32,,,,19050.9,0
1280080,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280080,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280080,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280080,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280080,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280080,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280080,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280080,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280090,06:54:00,06:54:00,4118,1,,,1,0,
1280090,06:54:24,06:54:24,4119,2,,,,236.09,0
1280090,06:55:07,06:55:07,4120,3,,,,530.94,0
1280090,06:55:34,06:55:34,4121,4,,,,706.91,0
1280090,06:56:04,06:56:04,4122,5,,,,927.86,0
1280090,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280090,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280090,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280090,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280090,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280090,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280090,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280090,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280090,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280090,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280090,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280090,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280090,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280090,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280090,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280090,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280090,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280090,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280090,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280090,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280090,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280090,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280090,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280090,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280090,07:12:00,07:12:00,2839,30,,,,8796.38,
1280090,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280090,07:28:47,07:28:47,555,32,,,,19050.9,0
1280090,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280090,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280090,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280090,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280090,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280090,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280090,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280090,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280100,06:54:00,06:54:00,4118,1,,,1,0,
1280100,06:54:24,06:54:24,4119,2,,,,236.09,0
1280100,06:55:07,06:55:07,4120,3,,,,530.94,0
1280100,06:55:34,06:55:34,4121,4,,,,706.91,0
1280100,06:56:04,06:56:04,4122,5,,,,927.86,0
1280100,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280100,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280100,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280100,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280100,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280100,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280100,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280100,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280100,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280100,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280100,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280100,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280100,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280100,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280100,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280100,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280100,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280100,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280100,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280100,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280100,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280100,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280100,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280100,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280100,07:12:00,07:12:00,2839,30,,,,8796.38,
1280100,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280100,07:28:47,07:28:47,555,32,,,,19050.9,0
1280100,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280100,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280100,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280100,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280100,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280100,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280100,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280100,07:53:00,07:53:00,9944,40,,1,,34510.42,
1280130,06:54:00,06:54:00,4118,1,,,1,0,
1280130,06:54:24,06:54:24,4119,2,,,,236.09,0
1280130,06:55:07,06:55:07,4120,3,,,,530.94,0
1280130,06:55:34,06:55:34,4121,4,,,,706.91,0
1280130,06:56:04,06:56:04,4122,5,,,,927.86,0
1280130,06:56:42,06:56:42,4123,6,,,,1307.92,0
1280130,06:57:49,06:57:49,4124,7,,,,1736.21,0
1280130,06:58:22,06:58:22,4125,8,,,,1977.73,0
1280130,06:59:10,06:59:10,4126,9,,,,2317.96,0
1280130,06:59:49,06:59:49,4127,10,,,,2636.56,0
1280130,07:00:38,07:00:38,4128,11,,,,3017.5,0
1280130,07:00:49,07:00:49,4028,12,,,,3115.52,0
1280130,07:01:10,07:01:10,4029,13,,,,3325.83,0
1280130,07:01:35,07:01:35,4030,14,,,,3514.77,0
1280130,07:02:25,07:02:25,4031,15,,,,4010.57,0
1280130,07:03:02,07:03:02,4032,16,,,,4424.9,0
1280130,07:03:31,07:03:31,4033,17,,,,4663.04,0
1280130,07:03:52,07:03:52,4034,18,,,,4860.22,0
1280130,07:04:17,07:04:17,4035,19,,,,5083.54,0
1280130,07:04:47,07:04:47,4036,20,,,,5324.92,0
1280130,07:05:37,07:05:37,9674,21,,,,5766.87,0
1280130,07:06:01,07:06:01,4038,22,,,,5920.65,0
1280130,07:06:53,07:06:53,4039,23,,,,6361.6,0
1280130,07:07:25,07:07:25,4040,24,,,,6621.42,0
1280130,07:07:54,07:07:54,9550,25,,,,6835.53,0
1280130,07:08:31,07:08:31,8084,26,,,,7138.94,0
1280130,07:09:01,07:09:01,7912,27,,,,7443.26,0
1280130,07:10:22,07:10:22,2837,28,,,,7752.33,0
1280130,07:10:54,07:10:54,2838,29,,,,8046.92,0
1280130,07:12:00,07:12:00,2839,30,,,,8796.38,
1280130,07:14:02,07:14:02,10391,31,,,,9654.8,0
1280130,07:28:47,07:28:47,555,32,,,,19050.9,0
1280130,07:32:49,07:32:49,5870,33,,,,21762.19,0
1280130,07:38:55,07:38:55,9505,34,,,,25466.45,0
1280130,07:40:26,07:40:26,9507,35,,,,26489.77,0
1280130,07:41:03,07:41:03,9504,36,,,,26902.87,0
1280130,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1280130,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1280130,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1280130,07:53:00,07:53:00,9944,40,,1,,34510.42,
14880020,07:55:00,07:55:00,4118,1,,,1,0,
14880020,07:55:26,07:55:26,4119,2,,,,236.09,0
14880020,07:56:10,07:56:10,4120,3,,,,530.94,0
14880020,07:56:39,07:56:39,4121,4,,,,706.91,0
14880020,07:57:11,07:57:11,4122,5,,,,927.86,0
14880020,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880020,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880020,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880020,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880020,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880020,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880020,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880020,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880020,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880020,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880020,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880020,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880020,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880020,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880020,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880020,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880020,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880020,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880020,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880020,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880020,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880020,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880020,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880020,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880020,08:14:00,08:14:00,2839,30,,,,8796.38,
14880020,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880020,08:31:11,08:31:11,555,32,,,,19050.9,0
14880020,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880020,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880020,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880020,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880020,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880020,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880020,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880020,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880030,07:55:00,07:55:00,4118,1,,,1,0,
14880030,07:55:26,07:55:26,4119,2,,,,236.09,0
14880030,07:56:10,07:56:10,4120,3,,,,530.94,0
14880030,07:56:39,07:56:39,4121,4,,,,706.91,0
14880030,07:57:11,07:57:11,4122,5,,,,927.86,0
14880030,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880030,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880030,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880030,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880030,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880030,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880030,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880030,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880030,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880030,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880030,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880030,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880030,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880030,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880030,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880030,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880030,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880030,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880030,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880030,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880030,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880030,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880030,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880030,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880030,08:14:00,08:14:00,2839,30,,,,8796.38,
14880030,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880030,08:31:11,08:31:11,555,32,,,,19050.9,0
14880030,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880030,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880030,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880030,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880030,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880030,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880030,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880030,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880040,07:55:00,07:55:00,4118,1,,,1,0,
14880040,07:55:26,07:55:26,4119,2,,,,236.09,0
14880040,07:56:10,07:56:10,4120,3,,,,530.94,0
14880040,07:56:39,07:56:39,4121,4,,,,706.91,0
14880040,07:57:11,07:57:11,4122,5,,,,927.86,0
14880040,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880040,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880040,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880040,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880040,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880040,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880040,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880040,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880040,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880040,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880040,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880040,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880040,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880040,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880040,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880040,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880040,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880040,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880040,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880040,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880040,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880040,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880040,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880040,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880040,08:14:00,08:14:00,2839,30,,,,8796.38,
14880040,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880040,08:31:11,08:31:11,555,32,,,,19050.9,0
14880040,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880040,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880040,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880040,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880040,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880040,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880040,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880040,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880050,07:55:00,07:55:00,4118,1,,,1,0,
14880050,07:55:26,07:55:26,4119,2,,,,236.09,0
14880050,07:56:10,07:56:10,4120,3,,,,530.94,0
14880050,07:56:39,07:56:39,4121,4,,,,706.91,0
14880050,07:57:11,07:57:11,4122,5,,,,927.86,0
14880050,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880050,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880050,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880050,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880050,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880050,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880050,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880050,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880050,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880050,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880050,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880050,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880050,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880050,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880050,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880050,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880050,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880050,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880050,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880050,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880050,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880050,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880050,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880050,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880050,08:14:00,08:14:00,2839,30,,,,8796.38,
14880050,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880050,08:31:11,08:31:11,555,32,,,,19050.9,0
14880050,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880050,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880050,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880050,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880050,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880050,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880050,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880050,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880060,07:55:00,07:55:00,4118,1,,,1,0,
14880060,07:55:26,07:55:26,4119,2,,,,236.09,0
14880060,07:56:10,07:56:10,4120,3,,,,530.94,0
14880060,07:56:39,07:56:39,4121,4,,,,706.91,0
14880060,07:57:11,07:57:11,4122,5,,,,927.86,0
14880060,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880060,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880060,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880060,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880060,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880060,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880060,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880060,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880060,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880060,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880060,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880060,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880060,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880060,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880060,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880060,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880060,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880060,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880060,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880060,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880060,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880060,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880060,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880060,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880060,08:14:00,08:14:00,2839,30,,,,8796.38,
14880060,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880060,08:31:11,08:31:11,555,32,,,,19050.9,0
14880060,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880060,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880060,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880060,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880060,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880060,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880060,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880060,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880080,07:55:00,07:55:00,4118,1,,,1,0,
14880080,07:55:26,07:55:26,4119,2,,,,236.09,0
14880080,07:56:10,07:56:10,4120,3,,,,530.94,0
14880080,07:56:39,07:56:39,4121,4,,,,706.91,0
14880080,07:57:11,07:57:11,4122,5,,,,927.86,0
14880080,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880080,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880080,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880080,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880080,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880080,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880080,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880080,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880080,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880080,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880080,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880080,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880080,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880080,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880080,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880080,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880080,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880080,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880080,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880080,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880080,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880080,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880080,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880080,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880080,08:14:00,08:14:00,2839,30,,,,8796.38,
14880080,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880080,08:31:11,08:31:11,555,32,,,,19050.9,0
14880080,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880080,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880080,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880080,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880080,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880080,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880080,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880080,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880090,07:55:00,07:55:00,4118,1,,,1,0,
14880090,07:55:26,07:55:26,4119,2,,,,236.09,0
14880090,07:56:10,07:56:10,4120,3,,,,530.94,0
14880090,07:56:39,07:56:39,4121,4,,,,706.91,0
14880090,07:57:11,07:57:11,4122,5,,,,927.86,0
14880090,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880090,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880090,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880090,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880090,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880090,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880090,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880090,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880090,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880090,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880090,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880090,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880090,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880090,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880090,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880090,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880090,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880090,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880090,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880090,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880090,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880090,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880090,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880090,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880090,08:14:00,08:14:00,2839,30,,,,8796.38,
14880090,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880090,08:31:11,08:31:11,555,32,,,,19050.9,0
14880090,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880090,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880090,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880090,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880090,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880090,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880090,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880090,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880100,07:55:00,07:55:00,4118,1,,,1,0,
14880100,07:55:26,07:55:26,4119,2,,,,236.09,0
14880100,07:56:10,07:56:10,4120,3,,,,530.94,0
14880100,07:56:39,07:56:39,4121,4,,,,706.91,0
14880100,07:57:11,07:57:11,4122,5,,,,927.86,0
14880100,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880100,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880100,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880100,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880100,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880100,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880100,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880100,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880100,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880100,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880100,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880100,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880100,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880100,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880100,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880100,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880100,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880100,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880100,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880100,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880100,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880100,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880100,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880100,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880100,08:14:00,08:14:00,2839,30,,,,8796.38,
14880100,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880100,08:31:11,08:31:11,555,32,,,,19050.9,0
14880100,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880100,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880100,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880100,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880100,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880100,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880100,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880100,08:56:00,08:56:00,9944,40,,1,,34510.42,
14880130,07:55:00,07:55:00,4118,1,,,1,0,
14880130,07:55:26,07:55:26,4119,2,,,,236.09,0
14880130,07:56:10,07:56:10,4120,3,,,,530.94,0
14880130,07:56:39,07:56:39,4121,4,,,,706.91,0
14880130,07:57:11,07:57:11,4122,5,,,,927.86,0
14880130,07:57:51,07:57:51,4123,6,,,,1307.92,0
14880130,07:59:02,07:59:02,4124,7,,,,1736.21,0
14880130,07:59:37,07:59:37,4125,8,,,,1977.73,0
14880130,08:00:27,08:00:27,4126,9,,,,2317.96,0
14880130,08:01:08,08:01:08,4127,10,,,,2636.56,0
14880130,08:02:00,08:02:00,4128,11,,,,3017.5,0
14880130,08:02:12,08:02:12,4028,12,,,,3115.52,0
14880130,08:02:34,08:02:34,4029,13,,,,3325.83,0
14880130,08:03:01,08:03:01,4030,14,,,,3514.77,0
14880130,08:03:53,08:03:53,4031,15,,,,4010.57,0
14880130,08:04:32,08:04:32,4032,16,,,,4424.9,0
14880130,08:05:03,08:05:03,4033,17,,,,4663.04,0
14880130,08:05:25,08:05:25,4034,18,,,,4860.22,0
14880130,08:05:51,08:05:51,4035,19,,,,5083.54,0
14880130,08:06:23,08:06:23,4036,20,,,,5324.92,0
14880130,08:07:16,08:07:16,9674,21,,,,5766.87,0
14880130,08:07:41,08:07:41,4038,22,,,,5920.65,0
14880130,08:08:36,08:08:36,4039,23,,,,6361.6,0
14880130,08:09:10,08:09:10,4040,24,,,,6621.42,0
14880130,08:09:40,08:09:40,9550,25,,,,6835.53,0
14880130,08:10:19,08:10:19,8084,26,,,,7138.94,0
14880130,08:10:51,08:10:51,7912,27,,,,7443.26,0
14880130,08:12:17,08:12:17,2837,28,,,,7752.33,0
14880130,08:12:50,08:12:50,2838,29,,,,8046.92,0
14880130,08:14:00,08:14:00,2839,30,,,,8796.38,
14880130,08:16:05,08:16:05,10391,31,,,,9654.8,0
14880130,08:31:11,08:31:11,555,32,,,,19050.9,0
14880130,08:35:19,08:35:19,5870,33,,,,21762.19,0
14880130,08:41:35,08:41:35,9505,34,,,,25466.45,0
14880130,08:43:08,08:43:08,9507,35,,,,26489.77,0
14880130,08:43:45,08:43:45,9504,36,,,,26902.87,0
14880130,08:46:06,08:46:06,4042,37,,1,,28386.57,0
14880130,08:52:44,08:52:44,4043,38,,1,,32171.67,0
14880130,08:53:43,08:53:43,10377,39,,1,,32848.69,0
14880130,08:56:00,08:56:00,9944,40,,1,,34510.42,
4980020,05:33:00,05:33:00,4118,1,,,1,0,
4980020,05:33:22,05:33:22,4119,2,,,,236.09,0
4980020,05:33:59,05:33:59,4120,3,,,,530.94,0
4980020,05:34:24,05:34:24,4121,4,,,,706.91,0
4980020,05:34:50,05:34:50,4122,5,,,,927.86,0
4980020,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980020,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980020,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980020,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980020,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980020,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980020,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980020,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980020,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980020,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980020,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980020,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980020,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980020,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980020,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980020,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980020,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980020,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980020,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980020,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980020,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980020,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980020,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980020,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980020,05:49:00,05:49:00,2839,30,,,,8796.38,
4980020,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980020,06:03:44,06:03:44,555,32,,,,19050.9,0
4980020,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980020,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980020,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980020,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980020,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980020,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980020,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980020,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980030,05:33:00,05:33:00,4118,1,,,1,0,
4980030,05:33:22,05:33:22,4119,2,,,,236.09,0
4980030,05:33:59,05:33:59,4120,3,,,,530.94,0
4980030,05:34:24,05:34:24,4121,4,,,,706.91,0
4980030,05:34:50,05:34:50,4122,5,,,,927.86,0
4980030,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980030,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980030,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980030,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980030,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980030,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980030,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980030,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980030,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980030,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980030,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980030,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980030,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980030,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980030,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980030,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980030,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980030,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980030,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980030,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980030,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980030,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980030,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980030,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980030,05:49:00,05:49:00,2839,30,,,,8796.38,
4980030,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980030,06:03:44,06:03:44,555,32,,,,19050.9,0
4980030,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980030,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980030,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980030,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980030,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980030,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980030,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980030,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980040,05:33:00,05:33:00,4118,1,,,1,0,
4980040,05:33:22,05:33:22,4119,2,,,,236.09,0
4980040,05:33:59,05:33:59,4120,3,,,,530.94,0
4980040,05:34:24,05:34:24,4121,4,,,,706.91,0
4980040,05:34:50,05:34:50,4122,5,,,,927.86,0
4980040,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980040,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980040,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980040,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980040,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980040,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980040,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980040,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980040,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980040,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980040,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980040,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980040,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980040,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980040,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980040,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980040,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980040,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980040,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980040,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980040,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980040,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980040,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980040,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980040,05:49:00,05:49:00,2839,30,,,,8796.38,
4980040,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980040,06:03:44,06:03:44,555,32,,,,19050.9,0
4980040,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980040,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980040,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980040,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980040,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980040,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980040,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980040,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980050,05:33:00,05:33:00,4118,1,,,1,0,
4980050,05:33:22,05:33:22,4119,2,,,,236.09,0
4980050,05:33:59,05:33:59,4120,3,,,,530.94,0
4980050,05:34:24,05:34:24,4121,4,,,,706.91,0
4980050,05:34:50,05:34:50,4122,5,,,,927.86,0
4980050,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980050,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980050,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980050,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980050,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980050,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980050,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980050,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980050,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980050,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980050,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980050,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980050,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980050,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980050,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980050,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980050,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980050,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980050,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980050,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980050,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980050,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980050,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980050,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980050,05:49:00,05:49:00,2839,30,,,,8796.38,
4980050,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980050,06:03:44,06:03:44,555,32,,,,19050.9,0
4980050,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980050,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980050,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980050,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980050,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980050,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980050,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980050,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980060,05:33:00,05:33:00,4118,1,,,1,0,
4980060,05:33:22,05:33:22,4119,2,,,,236.09,0
4980060,05:33:59,05:33:59,4120,3,,,,530.94,0
4980060,05:34:24,05:34:24,4121,4,,,,706.91,0
4980060,05:34:50,05:34:50,4122,5,,,,927.86,0
4980060,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980060,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980060,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980060,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980060,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980060,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980060,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980060,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980060,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980060,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980060,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980060,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980060,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980060,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980060,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980060,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980060,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980060,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980060,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980060,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980060,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980060,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980060,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980060,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980060,05:49:00,05:49:00,2839,30,,,,8796.38,
4980060,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980060,06:03:44,06:03:44,555,32,,,,19050.9,0
4980060,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980060,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980060,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980060,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980060,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980060,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980060,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980060,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980080,05:33:00,05:33:00,4118,1,,,1,0,
4980080,05:33:22,05:33:22,4119,2,,,,236.09,0
4980080,05:33:59,05:33:59,4120,3,,,,530.94,0
4980080,05:34:24,05:34:24,4121,4,,,,706.91,0
4980080,05:34:50,05:34:50,4122,5,,,,927.86,0
4980080,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980080,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980080,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980080,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980080,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980080,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980080,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980080,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980080,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980080,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980080,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980080,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980080,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980080,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980080,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980080,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980080,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980080,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980080,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980080,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980080,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980080,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980080,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980080,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980080,05:49:00,05:49:00,2839,30,,,,8796.38,
4980080,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980080,06:03:44,06:03:44,555,32,,,,19050.9,0
4980080,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980080,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980080,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980080,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980080,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980080,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980080,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980080,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980090,05:33:00,05:33:00,4118,1,,,1,0,
4980090,05:33:22,05:33:22,4119,2,,,,236.09,0
4980090,05:33:59,05:33:59,4120,3,,,,530.94,0
4980090,05:34:24,05:34:24,4121,4,,,,706.91,0
4980090,05:34:50,05:34:50,4122,5,,,,927.86,0
4980090,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980090,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980090,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980090,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980090,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980090,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980090,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980090,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980090,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980090,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980090,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980090,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980090,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980090,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980090,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980090,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980090,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980090,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980090,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980090,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980090,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980090,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980090,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980090,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980090,05:49:00,05:49:00,2839,30,,,,8796.38,
4980090,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980090,06:03:44,06:03:44,555,32,,,,19050.9,0
4980090,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980090,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980090,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980090,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980090,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980090,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980090,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980090,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980100,05:33:00,05:33:00,4118,1,,,1,0,
4980100,05:33:22,05:33:22,4119,2,,,,236.09,0
4980100,05:33:59,05:33:59,4120,3,,,,530.94,0
4980100,05:34:24,05:34:24,4121,4,,,,706.91,0
4980100,05:34:50,05:34:50,4122,5,,,,927.86,0
4980100,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980100,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980100,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980100,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980100,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980100,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980100,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980100,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980100,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980100,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980100,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980100,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980100,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980100,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980100,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980100,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980100,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980100,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980100,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980100,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980100,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980100,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980100,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980100,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980100,05:49:00,05:49:00,2839,30,,,,8796.38,
4980100,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980100,06:03:44,06:03:44,555,32,,,,19050.9,0
4980100,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980100,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980100,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980100,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980100,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980100,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980100,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980100,06:25:00,06:25:00,9944,40,,1,,34510.42,
4980130,05:33:00,05:33:00,4118,1,,,1,0,
4980130,05:33:22,05:33:22,4119,2,,,,236.09,0
4980130,05:33:59,05:33:59,4120,3,,,,530.94,0
4980130,05:34:24,05:34:24,4121,4,,,,706.91,0
4980130,05:34:50,05:34:50,4122,5,,,,927.86,0
4980130,05:35:24,05:35:24,4123,6,,,,1307.92,0
4980130,05:36:24,05:36:24,4124,7,,,,1736.21,0
4980130,05:36:53,05:36:53,4125,8,,,,1977.73,0
4980130,05:37:35,05:37:35,4126,9,,,,2317.96,0
4980130,05:38:10,05:38:10,4127,10,,,,2636.56,0
4980130,05:38:53,05:38:53,4128,11,,,,3017.5,0
4980130,05:39:04,05:39:04,4028,12,,,,3115.52,0
4980130,05:39:23,05:39:23,4029,13,,,,3325.83,0
4980130,05:39:45,05:39:45,4030,14,,,,3514.77,0
4980130,05:40:29,05:40:29,4031,15,,,,4010.57,0
4980130,05:41:02,05:41:02,4032,16,,,,4424.9,0
4980130,05:41:28,05:41:28,4033,17,,,,4663.04,0
4980130,05:41:46,05:41:46,4034,18,,,,4860.22,0
4980130,05:42:08,05:42:08,4035,19,,,,5083.54,0
4980130,05:42:35,05:42:35,4036,20,,,,5324.92,0
4980130,05:43:20,05:43:20,9674,21,,,,5766.87,0
4980130,05:43:41,05:43:41,4038,22,,,,5920.65,0
4980130,05:44:27,05:44:27,4039,23,,,,6361.6,0
4980130,05:44:55,05:44:55,4040,24,,,,6621.42,0
4980130,05:45:21,05:45:21,9550,25,,,,6835.53,0
4980130,05:45:54,05:45:54,8084,26,,,,7138.94,0
4980130,05:46:21,05:46:21,7912,27,,,,7443.26,0
4980130,05:47:33,05:47:33,2837,28,,,,7752.33,0
4980130,05:48:01,05:48:01,2838,29,,,,8046.92,0
4980130,05:49:00,05:49:00,2839,30,,,,8796.38,
4980130,05:50:47,05:50:47,10391,31,,,,9654.8,0
4980130,06:03:44,06:03:44,555,32,,,,19050.9,0
4980130,06:07:16,06:07:16,5870,33,,,,21762.19,0
4980130,06:12:38,06:12:38,9505,34,,,,25466.45,0
4980130,06:13:58,06:13:58,9507,35,,,,26489.77,0
4980130,06:14:30,06:14:30,9504,36,,,,26902.87,0
4980130,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4980130,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4980130,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4980130,06:25:00,06:25:00,9944,40,,1,,34510.42,
9239020,06:13:00,06:13:00,4118,1,,,1,0,
9239020,06:13:24,06:13:24,4119,2,,,,236.09,0
9239020,06:14:07,06:14:07,4120,3,,,,530.94,0
9239020,06:14:34,06:14:34,4121,4,,,,706.91,0
9239020,06:15:04,06:15:04,4122,5,,,,927.86,0
9239020,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239020,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239020,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239020,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239020,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239020,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239020,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239020,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239020,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239020,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239020,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239020,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239020,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239020,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239020,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239020,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239020,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239020,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239020,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239020,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239020,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239020,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239020,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239020,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239020,06:31:00,06:31:00,2839,30,,,,8796.38,
9239020,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239020,06:46:58,06:46:58,555,32,,,,19050.9,0
9239020,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239020,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239020,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239020,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239020,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239020,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239020,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239020,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239030,06:13:00,06:13:00,4118,1,,,1,0,
9239030,06:13:24,06:13:24,4119,2,,,,236.09,0
9239030,06:14:07,06:14:07,4120,3,,,,530.94,0
9239030,06:14:34,06:14:34,4121,4,,,,706.91,0
9239030,06:15:04,06:15:04,4122,5,,,,927.86,0
9239030,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239030,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239030,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239030,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239030,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239030,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239030,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239030,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239030,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239030,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239030,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239030,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239030,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239030,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239030,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239030,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239030,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239030,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239030,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239030,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239030,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239030,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239030,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239030,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239030,06:31:00,06:31:00,2839,30,,,,8796.38,
9239030,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239030,06:46:58,06:46:58,555,32,,,,19050.9,0
9239030,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239030,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239030,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239030,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239030,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239030,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239030,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239030,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239040,06:13:00,06:13:00,4118,1,,,1,0,
9239040,06:13:24,06:13:24,4119,2,,,,236.09,0
9239040,06:14:07,06:14:07,4120,3,,,,530.94,0
9239040,06:14:34,06:14:34,4121,4,,,,706.91,0
9239040,06:15:04,06:15:04,4122,5,,,,927.86,0
9239040,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239040,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239040,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239040,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239040,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239040,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239040,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239040,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239040,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239040,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239040,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239040,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239040,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239040,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239040,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239040,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239040,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239040,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239040,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239040,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239040,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239040,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239040,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239040,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239040,06:31:00,06:31:00,2839,30,,,,8796.38,
9239040,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239040,06:46:58,06:46:58,555,32,,,,19050.9,0
9239040,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239040,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239040,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239040,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239040,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239040,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239040,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239040,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239050,06:13:00,06:13:00,4118,1,,,1,0,
9239050,06:13:24,06:13:24,4119,2,,,,236.09,0
9239050,06:14:07,06:14:07,4120,3,,,,530.94,0
9239050,06:14:34,06:14:34,4121,4,,,,706.91,0
9239050,06:15:04,06:15:04,4122,5,,,,927.86,0
9239050,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239050,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239050,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239050,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239050,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239050,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239050,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239050,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239050,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239050,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239050,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239050,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239050,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239050,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239050,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239050,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239050,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239050,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239050,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239050,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239050,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239050,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239050,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239050,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239050,06:31:00,06:31:00,2839,30,,,,8796.38,
9239050,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239050,06:46:58,06:46:58,555,32,,,,19050.9,0
9239050,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239050,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239050,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239050,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239050,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239050,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239050,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239050,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239060,06:13:00,06:13:00,4118,1,,,1,0,
9239060,06:13:24,06:13:24,4119,2,,,,236.09,0
9239060,06:14:07,06:14:07,4120,3,,,,530.94,0
9239060,06:14:34,06:14:34,4121,4,,,,706.91,0
9239060,06:15:04,06:15:04,4122,5,,,,927.86,0
9239060,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239060,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239060,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239060,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239060,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239060,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239060,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239060,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239060,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239060,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239060,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239060,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239060,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239060,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239060,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239060,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239060,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239060,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239060,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239060,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239060,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239060,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239060,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239060,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239060,06:31:00,06:31:00,2839,30,,,,8796.38,
9239060,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239060,06:46:58,06:46:58,555,32,,,,19050.9,0
9239060,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239060,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239060,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239060,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239060,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239060,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239060,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239060,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239080,06:13:00,06:13:00,4118,1,,,1,0,
9239080,06:13:24,06:13:24,4119,2,,,,236.09,0
9239080,06:14:07,06:14:07,4120,3,,,,530.94,0
9239080,06:14:34,06:14:34,4121,4,,,,706.91,0
9239080,06:15:04,06:15:04,4122,5,,,,927.86,0
9239080,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239080,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239080,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239080,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239080,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239080,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239080,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239080,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239080,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239080,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239080,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239080,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239080,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239080,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239080,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239080,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239080,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239080,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239080,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239080,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239080,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239080,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239080,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239080,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239080,06:31:00,06:31:00,2839,30,,,,8796.38,
9239080,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239080,06:46:58,06:46:58,555,32,,,,19050.9,0
9239080,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239080,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239080,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239080,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239080,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239080,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239080,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239080,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239090,06:13:00,06:13:00,4118,1,,,1,0,
9239090,06:13:24,06:13:24,4119,2,,,,236.09,0
9239090,06:14:07,06:14:07,4120,3,,,,530.94,0
9239090,06:14:34,06:14:34,4121,4,,,,706.91,0
9239090,06:15:04,06:15:04,4122,5,,,,927.86,0
9239090,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239090,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239090,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239090,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239090,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239090,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239090,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239090,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239090,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239090,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239090,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239090,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239090,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239090,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239090,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239090,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239090,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239090,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239090,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239090,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239090,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239090,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239090,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239090,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239090,06:31:00,06:31:00,2839,30,,,,8796.38,
9239090,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239090,06:46:58,06:46:58,555,32,,,,19050.9,0
9239090,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239090,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239090,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239090,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239090,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239090,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239090,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239090,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239100,06:13:00,06:13:00,4118,1,,,1,0,
9239100,06:13:24,06:13:24,4119,2,,,,236.09,0
9239100,06:14:07,06:14:07,4120,3,,,,530.94,0
9239100,06:14:34,06:14:34,4121,4,,,,706.91,0
9239100,06:15:04,06:15:04,4122,5,,,,927.86,0
9239100,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239100,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239100,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239100,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239100,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239100,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239100,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239100,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239100,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239100,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239100,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239100,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239100,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239100,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239100,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239100,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239100,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239100,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239100,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239100,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239100,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239100,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239100,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239100,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239100,06:31:00,06:31:00,2839,30,,,,8796.38,
9239100,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239100,06:46:58,06:46:58,555,32,,,,19050.9,0
9239100,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239100,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239100,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239100,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239100,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239100,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239100,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239100,07:10:00,07:10:00,9944,40,,1,,34510.42,
9239130,06:13:00,06:13:00,4118,1,,,1,0,
9239130,06:13:24,06:13:24,4119,2,,,,236.09,0
9239130,06:14:07,06:14:07,4120,3,,,,530.94,0
9239130,06:14:34,06:14:34,4121,4,,,,706.91,0
9239130,06:15:04,06:15:04,4122,5,,,,927.86,0
9239130,06:15:42,06:15:42,4123,6,,,,1307.92,0
9239130,06:16:49,06:16:49,4124,7,,,,1736.21,0
9239130,06:17:22,06:17:22,4125,8,,,,1977.73,0
9239130,06:18:10,06:18:10,4126,9,,,,2317.96,0
9239130,06:18:49,06:18:49,4127,10,,,,2636.56,0
9239130,06:19:38,06:19:38,4128,11,,,,3017.5,0
9239130,06:19:49,06:19:49,4028,12,,,,3115.52,0
9239130,06:20:10,06:20:10,4029,13,,,,3325.83,0
9239130,06:20:35,06:20:35,4030,14,,,,3514.77,0
9239130,06:21:25,06:21:25,4031,15,,,,4010.57,0
9239130,06:22:02,06:22:02,4032,16,,,,4424.9,0
9239130,06:22:31,06:22:31,4033,17,,,,4663.04,0
9239130,06:22:52,06:22:52,4034,18,,,,4860.22,0
9239130,06:23:17,06:23:17,4035,19,,,,5083.54,0
9239130,06:23:47,06:23:47,4036,20,,,,5324.92,0
9239130,06:24:37,06:24:37,9674,21,,,,5766.87,0
9239130,06:25:01,06:25:01,4038,22,,,,5920.65,0
9239130,06:25:53,06:25:53,4039,23,,,,6361.6,0
9239130,06:26:25,06:26:25,4040,24,,,,6621.42,0
9239130,06:26:54,06:26:54,9550,25,,,,6835.53,0
9239130,06:27:31,06:27:31,8084,26,,,,7138.94,0
9239130,06:28:01,06:28:01,7912,27,,,,7443.26,0
9239130,06:29:22,06:29:22,2837,28,,,,7752.33,0
9239130,06:29:54,06:29:54,2838,29,,,,8046.92,0
9239130,06:31:00,06:31:00,2839,30,,,,8796.38,
9239130,06:32:56,06:32:56,10391,31,,,,9654.8,0
9239130,06:46:58,06:46:58,555,32,,,,19050.9,0
9239130,06:50:48,06:50:48,5870,33,,,,21762.19,0
9239130,06:56:37,06:56:37,9505,34,,,,25466.45,0
9239130,06:58:03,06:58:03,9507,35,,,,26489.77,0
9239130,06:58:38,06:58:38,9504,36,,,,26902.87,0
9239130,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9239130,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9239130,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9239130,07:10:00,07:10:00,9944,40,,1,,34510.42,
10019070,08:03:00,08:03:00,9943,1,,,1,0,
10019070,08:06:26,08:06:26,5732,2,,,,1244.26,0
10019070,08:08:05,08:08:05,2127,3,,,,1868.42,0
10019070,08:11:00,08:11:00,2514,4,,,,2880.46,
10019070,08:19:04,08:19:04,160,5,,,,6501.33,0
10019070,08:21:00,08:21:00,10161,6,,,,7433.51,
10019070,08:26:00,08:26:00,9520,7,,,,10590.34,
10019070,08:31:00,08:31:00,3344,8,,,,12870.45,
10019070,08:34:04,08:34:04,657,9,,,,15432.31,0
10019070,08:39:00,08:39:00,658,10,,,,19830.54,
10019070,08:39:19,08:39:19,2870,11,,,,20013.28,0
10019070,08:39:51,08:39:51,2871,12,,,,20314.28,0
10019070,08:40:29,08:40:29,2872,13,,,,20608.91,0
10019070,08:40:49,08:40:49,2873,14,,,,20785.77,0
10019070,08:41:02,08:41:02,6649,15,,,,20917.39,0
10019070,08:41:44,08:41:44,2874,16,,,,21236.52,0
10019070,08:42:17,08:42:17,2875,17,,,,21526.81,0
10019070,08:42:39,08:42:39,2876,18,,,,21747,0
10019070,08:43:15,08:43:15,2877,19,,,,22074.22,0
10019070,08:43:40,08:43:40,2878,20,,,,22321.96,0
10019070,08:44:23,08:44:23,2879,21,,,,22699.42,0
10019070,08:45:21,08:45:21,1145,22,,,,23169.3,0
10019070,08:46:00,08:46:00,2880,23,,,,23530.83,
10019070,08:46:52,08:46:52,998,24,,,,24038.87,0
10019070,08:47:54,08:47:54,2842,25,,,,24605.66,0
10019070,08:49:06,08:49:06,10090,26,,,,25201.71,0
10019070,08:50:21,08:50:21,10641,27,,,,25851.94,0
10019070,08:52:04,08:52:04,10643,28,,,,26493.66,0
10019070,08:53:09,08:53:09,10645,29,,,,26897.01,0
10019070,08:53:36,08:53:36,10647,30,,,,27198.22,0
10019070,08:54:00,08:54:00,8602,31,,,,27479.33,
10019070,08:55:35,08:55:35,10396,32,,,,27954.59,0
10019070,08:58:09,08:58:09,10392,33,,,,29074.54,0
10019070,08:59:15,08:59:15,2883,34,,,,29832.95,0
10019070,09:00:26,09:00:26,2884,35,,,,30692.79,0
10019070,09:00:41,09:00:41,2885,36,,,,30869.66,0
10019070,09:02:11,09:02:11,7908,37,,,,31258.96,0
10019070,09:03:19,09:03:19,4049,38,,,,31984.9,0
10019070,09:03:41,09:03:41,4050,39,,,,32197.1,0
10019070,09:04:34,09:04:34,4051,40,,,,32656.92,0
10019070,09:05:01,09:05:01,4052,41,,,,32927.44,0
10019070,09:05:40,09:05:40,4053,42,,,,33284.42,0
10019070,09:06:00,09:06:00,4054,43,,,,33493.52,
10019070,09:06:45,09:06:45,10436,44,,,,33872.33,0
10019070,09:09:00,09:09:00,8628,45,,,,34947.69,
10019070,09:10:58,09:10:58,9673,46,,,,35490.2,0
10019070,09:12:01,09:12:01,4055,47,,,,35763.68,0
10019070,09:12:45,09:12:45,9672,48,,,,35904.16,0
10019070,09:14:00,09:14:00,7499,49,,1,,36175.63,
10019110,08:03:00,08:03:00,9943,1,,,1,0,
10019110,08:06:26,08:06:26,5732,2,,,,1244.26,0
10019110,08:08:05,08:08:05,2127,3,,,,1868.42,0
10019110,08:11:00,08:11:00,2514,4,,,,2880.46,
10019110,08:19:04,08:19:04,160,5,,,,6501.33,0
10019110,08:21:00,08:21:00,10161,6,,,,7433.51,
10019110,08:26:00,08:26:00,9520,7,,,,10590.34,
10019110,08:31:00,08:31:00,3344,8,,,,12870.45,
10019110,08:34:04,08:34:04,657,9,,,,15432.31,0
10019110,08:39:00,08:39:00,658,10,,,,19830.54,
10019110,08:39:19,08:39:19,2870,11,,,,20013.28,0
10019110,08:39:51,08:39:51,2871,12,,,,20314.28,0
10019110,08:40:29,08:40:29,2872,13,,,,20608.91,0
10019110,08:40:49,08:40:49,2873,14,,,,20785.77,0
10019110,08:41:02,08:41:02,6649,15,,,,20917.39,0
10019110,08:41:44,08:41:44,2874,16,,,,21236.52,0
10019110,08:42:17,08:42:17,2875,17,,,,21526.81,0
10019110,08:42:39,08:42:39,2876,18,,,,21747,0
10019110,08:43:15,08:43:15,2877,19,,,,22074.22,0
10019110,08:43:40,08:43:40,2878,20,,,,22321.96,0
10019110,08:44:23,08:44:23,2879,21,,,,22699.42,0
10019110,08:45:21,08:45:21,1145,22,,,,23169.3,0
10019110,08:46:00,08:46:00,2880,23,,,,23530.83,
10019110,08:46:52,08:46:52,998,24,,,,24038.87,0
10019110,08:47:54,08:47:54,2842,25,,,,24605.66,0
10019110,08:49:06,08:49:06,10090,26,,,,25201.71,0
10019110,08:50:21,08:50:21,10641,27,,,,25851.94,0
10019110,08:52:04,08:52:04,10643,28,,,,26493.66,0
10019110,08:53:09,08:53:09,10645,29,,,,26897.01,0
10019110,08:53:36,08:53:36,10647,30,,,,27198.22,0
10019110,08:54:00,08:54:00,8602,31,,,,27479.33,
10019110,08:55:35,08:55:35,10396,32,,,,27954.59,0
10019110,08:58:09,08:58:09,10392,33,,,,29074.54,0
10019110,08:59:15,08:59:15,2883,34,,,,29832.95,0
10019110,09:00:26,09:00:26,2884,35,,,,30692.79,0
10019110,09:00:41,09:00:41,2885,36,,,,30869.66,0
10019110,09:02:11,09:02:11,7908,37,,,,31258.96,0
10019110,09:03:19,09:03:19,4049,38,,,,31984.9,0
10019110,09:03:41,09:03:41,4050,39,,,,32197.1,0
10019110,09:04:34,09:04:34,4051,40,,,,32656.92,0
10019110,09:05:01,09:05:01,4052,41,,,,32927.44,0
10019110,09:05:40,09:05:40,4053,42,,,,33284.42,0
10019110,09:06:00,09:06:00,4054,43,,,,33493.52,
10019110,09:06:45,09:06:45,10436,44,,,,33872.33,0
10019110,09:09:00,09:09:00,8628,45,,,,34947.69,
10019110,09:10:58,09:10:58,9673,46,,,,35490.2,0
10019110,09:12:01,09:12:01,4055,47,,,,35763.68,0
10019110,09:12:45,09:12:45,9672,48,,,,35904.16,0
10019110,09:14:00,09:14:00,7499,49,,1,,36175.63,
10085020,17:49:00,17:49:00,9943,1,,,1,0,
10085020,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085020,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085020,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085020,17:58:00,17:58:00,9487,5,,,,6434.25,
10085020,18:04:00,18:04:00,9520,6,,,,9554.23,
10085020,18:10:00,18:10:00,3344,7,,,,11834.34,
10085020,18:13:19,18:13:19,657,8,,,,14396.2,0
10085020,18:19:00,18:19:00,658,9,,,,18799.64,
10085020,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085020,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085020,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085020,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085020,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085020,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085020,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085020,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085020,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085020,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085020,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085020,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085020,18:26:00,18:26:00,2880,22,,,,22499.93,
10085020,18:27:04,18:27:04,998,23,,,,23007.97,0
10085020,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085020,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085020,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085020,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085020,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085020,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085020,18:36:00,18:36:00,8602,30,,,,26444.81,
10085020,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085020,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085020,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085020,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085020,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085020,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085020,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085020,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085020,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085020,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085020,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085020,18:51:00,18:51:00,4054,42,,,,32459.12,
10085020,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085020,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085020,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085030,17:49:00,17:49:00,9943,1,,,1,0,
10085030,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085030,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085030,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085030,17:58:00,17:58:00,9487,5,,,,6434.25,
10085030,18:04:00,18:04:00,9520,6,,,,9554.23,
10085030,18:10:00,18:10:00,3344,7,,,,11834.34,
10085030,18:13:19,18:13:19,657,8,,,,14396.2,0
10085030,18:19:00,18:19:00,658,9,,,,18799.64,
10085030,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085030,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085030,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085030,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085030,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085030,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085030,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085030,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085030,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085030,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085030,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085030,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085030,18:26:00,18:26:00,2880,22,,,,22499.93,
10085030,18:27:04,18:27:04,998,23,,,,23007.97,0
10085030,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085030,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085030,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085030,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085030,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085030,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085030,18:36:00,18:36:00,8602,30,,,,26444.81,
10085030,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085030,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085030,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085030,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085030,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085030,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085030,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085030,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085030,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085030,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085030,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085030,18:51:00,18:51:00,4054,42,,,,32459.12,
10085030,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085030,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085030,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085040,17:49:00,17:49:00,9943,1,,,1,0,
10085040,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085040,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085040,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085040,17:58:00,17:58:00,9487,5,,,,6434.25,
10085040,18:04:00,18:04:00,9520,6,,,,9554.23,
10085040,18:10:00,18:10:00,3344,7,,,,11834.34,
10085040,18:13:19,18:13:19,657,8,,,,14396.2,0
10085040,18:19:00,18:19:00,658,9,,,,18799.64,
10085040,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085040,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085040,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085040,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085040,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085040,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085040,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085040,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085040,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085040,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085040,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085040,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085040,18:26:00,18:26:00,2880,22,,,,22499.93,
10085040,18:27:04,18:27:04,998,23,,,,23007.97,0
10085040,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085040,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085040,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085040,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085040,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085040,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085040,18:36:00,18:36:00,8602,30,,,,26444.81,
10085040,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085040,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085040,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085040,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085040,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085040,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085040,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085040,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085040,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085040,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085040,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085040,18:51:00,18:51:00,4054,42,,,,32459.12,
10085040,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085040,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085040,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085050,17:49:00,17:49:00,9943,1,,,1,0,
10085050,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085050,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085050,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085050,17:58:00,17:58:00,9487,5,,,,6434.25,
10085050,18:04:00,18:04:00,9520,6,,,,9554.23,
10085050,18:10:00,18:10:00,3344,7,,,,11834.34,
10085050,18:13:19,18:13:19,657,8,,,,14396.2,0
10085050,18:19:00,18:19:00,658,9,,,,18799.64,
10085050,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085050,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085050,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085050,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085050,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085050,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085050,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085050,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085050,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085050,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085050,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085050,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085050,18:26:00,18:26:00,2880,22,,,,22499.93,
10085050,18:27:04,18:27:04,998,23,,,,23007.97,0
10085050,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085050,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085050,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085050,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085050,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085050,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085050,18:36:00,18:36:00,8602,30,,,,26444.81,
10085050,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085050,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085050,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085050,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085050,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085050,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085050,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085050,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085050,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085050,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085050,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085050,18:51:00,18:51:00,4054,42,,,,32459.12,
10085050,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085050,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085050,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085060,17:49:00,17:49:00,9943,1,,,1,0,
10085060,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085060,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085060,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085060,17:58:00,17:58:00,9487,5,,,,6434.25,
10085060,18:04:00,18:04:00,9520,6,,,,9554.23,
10085060,18:10:00,18:10:00,3344,7,,,,11834.34,
10085060,18:13:19,18:13:19,657,8,,,,14396.2,0
10085060,18:19:00,18:19:00,658,9,,,,18799.64,
10085060,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085060,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085060,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085060,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085060,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085060,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085060,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085060,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085060,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085060,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085060,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085060,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085060,18:26:00,18:26:00,2880,22,,,,22499.93,
10085060,18:27:04,18:27:04,998,23,,,,23007.97,0
10085060,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085060,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085060,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085060,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085060,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085060,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085060,18:36:00,18:36:00,8602,30,,,,26444.81,
10085060,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085060,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085060,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085060,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085060,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085060,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085060,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085060,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085060,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085060,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085060,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085060,18:51:00,18:51:00,4054,42,,,,32459.12,
10085060,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085060,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085060,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085080,17:49:00,17:49:00,9943,1,,,1,0,
10085080,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085080,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085080,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085080,17:58:00,17:58:00,9487,5,,,,6434.25,
10085080,18:04:00,18:04:00,9520,6,,,,9554.23,
10085080,18:10:00,18:10:00,3344,7,,,,11834.34,
10085080,18:13:19,18:13:19,657,8,,,,14396.2,0
10085080,18:19:00,18:19:00,658,9,,,,18799.64,
10085080,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085080,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085080,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085080,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085080,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085080,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085080,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085080,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085080,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085080,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085080,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085080,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085080,18:26:00,18:26:00,2880,22,,,,22499.93,
10085080,18:27:04,18:27:04,998,23,,,,23007.97,0
10085080,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085080,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085080,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085080,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085080,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085080,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085080,18:36:00,18:36:00,8602,30,,,,26444.81,
10085080,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085080,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085080,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085080,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085080,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085080,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085080,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085080,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085080,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085080,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085080,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085080,18:51:00,18:51:00,4054,42,,,,32459.12,
10085080,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085080,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085080,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085090,17:49:00,17:49:00,9943,1,,,1,0,
10085090,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085090,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085090,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085090,17:58:00,17:58:00,9487,5,,,,6434.25,
10085090,18:04:00,18:04:00,9520,6,,,,9554.23,
10085090,18:10:00,18:10:00,3344,7,,,,11834.34,
10085090,18:13:19,18:13:19,657,8,,,,14396.2,0
10085090,18:19:00,18:19:00,658,9,,,,18799.64,
10085090,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085090,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085090,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085090,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085090,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085090,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085090,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085090,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085090,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085090,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085090,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085090,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085090,18:26:00,18:26:00,2880,22,,,,22499.93,
10085090,18:27:04,18:27:04,998,23,,,,23007.97,0
10085090,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085090,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085090,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085090,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085090,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085090,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085090,18:36:00,18:36:00,8602,30,,,,26444.81,
10085090,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085090,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085090,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085090,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085090,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085090,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085090,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085090,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085090,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085090,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085090,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085090,18:51:00,18:51:00,4054,42,,,,32459.12,
10085090,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085090,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085090,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085100,17:49:00,17:49:00,9943,1,,,1,0,
10085100,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085100,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085100,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085100,17:58:00,17:58:00,9487,5,,,,6434.25,
10085100,18:04:00,18:04:00,9520,6,,,,9554.23,
10085100,18:10:00,18:10:00,3344,7,,,,11834.34,
10085100,18:13:19,18:13:19,657,8,,,,14396.2,0
10085100,18:19:00,18:19:00,658,9,,,,18799.64,
10085100,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085100,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085100,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085100,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085100,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085100,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085100,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085100,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085100,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085100,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085100,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085100,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085100,18:26:00,18:26:00,2880,22,,,,22499.93,
10085100,18:27:04,18:27:04,998,23,,,,23007.97,0
10085100,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085100,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085100,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085100,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085100,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085100,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085100,18:36:00,18:36:00,8602,30,,,,26444.81,
10085100,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085100,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085100,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085100,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085100,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085100,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085100,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085100,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085100,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085100,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085100,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085100,18:51:00,18:51:00,4054,42,,,,32459.12,
10085100,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085100,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085100,18:58:00,18:58:00,7499,45,,1,,33143.7,
10085130,17:49:00,17:49:00,9943,1,,,1,0,
10085130,17:50:58,17:50:58,5732,2,,,,1244.26,0
10085130,17:51:37,17:51:37,2127,3,,,,1851.87,0
10085130,17:52:41,17:52:41,3836,4,,,,2512.32,0
10085130,17:58:00,17:58:00,9487,5,,,,6434.25,
10085130,18:04:00,18:04:00,9520,6,,,,9554.23,
10085130,18:10:00,18:10:00,3344,7,,,,11834.34,
10085130,18:13:19,18:13:19,657,8,,,,14396.2,0
10085130,18:19:00,18:19:00,658,9,,,,18799.64,
10085130,18:19:19,18:19:19,2870,10,,,,18982.38,0
10085130,18:19:51,18:19:51,2871,11,,,,19283.38,0
10085130,18:20:29,18:20:29,2872,12,,,,19578.01,0
10085130,18:20:49,18:20:49,2873,13,,,,19754.87,0
10085130,18:21:02,18:21:02,6649,14,,,,19886.49,0
10085130,18:21:44,18:21:44,2874,15,,,,20205.62,0
10085130,18:22:17,18:22:17,2875,16,,,,20495.91,0
10085130,18:22:39,18:22:39,2876,17,,,,20716.1,0
10085130,18:23:15,18:23:15,2877,18,,,,21043.32,0
10085130,18:23:40,18:23:40,2878,19,,,,21291.06,0
10085130,18:24:23,18:24:23,2879,20,,,,21668.52,0
10085130,18:25:21,18:25:21,1145,21,,,,22138.4,0
10085130,18:26:00,18:26:00,2880,22,,,,22499.93,
10085130,18:27:04,18:27:04,998,23,,,,23007.97,0
10085130,18:28:22,18:28:22,2842,24,,,,23574.76,0
10085130,18:29:52,18:29:52,10090,25,,,,24170.81,0
10085130,18:31:27,18:31:27,10641,26,,,,24817.42,0
10085130,18:33:35,18:33:35,10643,27,,,,25459.14,0
10085130,18:34:56,18:34:56,10645,28,,,,25862.49,0
10085130,18:35:31,18:35:31,10647,29,,,,26163.7,0
10085130,18:36:00,18:36:00,8602,30,,,,26444.81,
10085130,18:37:59,18:37:59,10396,31,,,,26920.07,0
10085130,18:41:10,18:41:10,10392,32,,,,28040.02,0
10085130,18:42:31,18:42:31,2883,33,,,,28798.41,0
10085130,18:44:00,18:44:00,2884,34,,,,29658.25,0
10085130,18:44:19,18:44:19,2885,35,,,,29835.12,0
10085130,18:46:11,18:46:11,7908,36,,,,30224.42,0
10085130,18:47:36,18:47:36,4049,37,,,,30950.36,0
10085130,18:48:04,18:48:04,4050,38,,,,31162.56,0
10085130,18:49:09,18:49:09,4051,39,,,,31622.38,0
10085130,18:49:44,18:49:44,4052,40,,,,31892.9,0
10085130,18:50:32,18:50:32,4053,41,,,,32249.88,0
10085130,18:51:00,18:51:00,4054,42,,,,32459.12,
10085130,18:53:46,18:53:46,4055,43,,,,32731.75,0
10085130,18:55:21,18:55:21,9672,44,,,,32872.23,0
10085130,18:58:00,18:58:00,7499,45,,1,,33143.7,
1019070,17:02:00,17:02:00,9943,1,,,1,0,
1019070,17:05:26,17:05:26,5732,2,,,,1244.26,0
1019070,17:07:05,17:07:05,2127,3,,,,1868.42,0
1019070,17:10:00,17:10:00,2514,4,,,,2880.46,
1019070,17:18:04,17:18:04,160,5,,,,6501.33,0
1019070,17:20:00,17:20:00,10161,6,,,,7433.51,
1019070,17:25:00,17:25:00,9520,7,,,,10590.34,
1019070,17:30:00,17:30:00,3344,8,,,,12870.45,
1019070,17:33:04,17:33:04,657,9,,,,15432.31,0
1019070,17:38:00,17:38:00,658,10,,,,19830.54,
1019070,17:38:22,17:38:22,2870,11,,,,20013.28,0
1019070,17:38:58,17:38:58,2871,12,,,,20314.28,0
1019070,17:39:42,17:39:42,2872,13,,,,20608.91,0
1019070,17:40:04,17:40:04,2873,14,,,,20785.77,0
1019070,17:40:19,17:40:19,6649,15,,,,20917.39,0
1019070,17:41:08,17:41:08,2874,16,,,,21236.52,0
1019070,17:41:45,17:41:45,2875,17,,,,21526.81,0
1019070,17:42:11,17:42:11,2876,18,,,,21747,0
1019070,17:42:51,17:42:51,2877,19,,,,22074.22,0
1019070,17:43:21,17:43:21,2878,20,,,,22321.96,0
1019070,17:44:09,17:44:09,2879,21,,,,22699.42,0
1019070,17:45:16,17:45:16,1145,22,,,,23169.3,0
1019070,17:46:00,17:46:00,2880,23,,,,23530.83,
1019070,17:46:52,17:46:52,998,24,,,,24038.87,0
1019070,17:47:54,17:47:54,2842,25,,,,24605.66,0
1019070,17:49:06,17:49:06,10090,26,,,,25201.71,0
1019070,17:50:21,17:50:21,10641,27,,,,25851.94,0
1019070,17:52:04,17:52:04,10643,28,,,,26493.66,0
1019070,17:53:09,17:53:09,10645,29,,,,26897.01,0
1019070,17:53:36,17:53:36,10647,30,,,,27198.22,0
1019070,17:54:00,17:54:00,8602,31,,,,27479.33,
1019070,17:55:43,17:55:43,10396,32,,,,27954.59,0
1019070,17:58:30,17:58:30,10392,33,,,,29074.54,0
1019070,17:59:42,17:59:42,2883,34,,,,29832.95,0
1019070,18:00:58,18:00:58,2884,35,,,,30692.79,0
1019070,18:01:15,18:01:15,2885,36,,,,30869.66,0
1019070,18:02:52,18:02:52,7908,37,,,,31258.96,0
1019070,18:04:06,18:04:06,4049,38,,,,31984.9,0
1019070,18:04:30,18:04:30,4050,39,,,,32197.1,0
1019070,18:05:26,18:05:26,4051,40,,,,32656.92,0
1019070,18:05:57,18:05:57,4052,41,,,,32927.44,0
1019070,18:06:38,18:06:38,4053,42,,,,33284.42,0
1019070,18:07:00,18:07:00,4054,43,,,,33493.52,
1019070,18:07:45,18:07:45,10436,44,,,,33872.33,0
1019070,18:10:00,18:10:00,8628,45,,,,34947.69,
1019070,18:11:58,18:11:58,9673,46,,,,35490.2,0
1019070,18:13:01,18:13:01,4055,47,,,,35763.68,0
1019070,18:13:45,18:13:45,9672,48,,,,35904.16,0
1019070,18:15:00,18:15:00,7499,49,,1,,36175.63,
1019110,17:02:00,17:02:00,9943,1,,,1,0,
1019110,17:05:26,17:05:26,5732,2,,,,1244.26,0
1019110,17:07:05,17:07:05,2127,3,,,,1868.42,0
1019110,17:10:00,17:10:00,2514,4,,,,2880.46,
1019110,17:18:04,17:18:04,160,5,,,,6501.33,0
1019110,17:20:00,17:20:00,10161,6,,,,7433.51,
1019110,17:25:00,17:25:00,9520,7,,,,10590.34,
1019110,17:30:00,17:30:00,3344,8,,,,12870.45,
1019110,17:33:04,17:33:04,657,9,,,,15432.31,0
1019110,17:38:00,17:38:00,658,10,,,,19830.54,
1019110,17:38:22,17:38:22,2870,11,,,,20013.28,0
1019110,17:38:58,17:38:58,2871,12,,,,20314.28,0
1019110,17:39:42,17:39:42,2872,13,,,,20608.91,0
1019110,17:40:04,17:40:04,2873,14,,,,20785.77,0
1019110,17:40:19,17:40:19,6649,15,,,,20917.39,0
1019110,17:41:08,17:41:08,2874,16,,,,21236.52,0
1019110,17:41:45,17:41:45,2875,17,,,,21526.81,0
1019110,17:42:11,17:42:11,2876,18,,,,21747,0
1019110,17:42:51,17:42:51,2877,19,,,,22074.22,0
1019110,17:43:21,17:43:21,2878,20,,,,22321.96,0
1019110,17:44:09,17:44:09,2879,21,,,,22699.42,0
1019110,17:45:16,17:45:16,1145,22,,,,23169.3,0
1019110,17:46:00,17:46:00,2880,23,,,,23530.83,
1019110,17:46:52,17:46:52,998,24,,,,24038.87,0
1019110,17:47:54,17:47:54,2842,25,,,,24605.66,0
1019110,17:49:06,17:49:06,10090,26,,,,25201.71,0
1019110,17:50:21,17:50:21,10641,27,,,,25851.94,0
1019110,17:52:04,17:52:04,10643,28,,,,26493.66,0
1019110,17:53:09,17:53:09,10645,29,,,,26897.01,0
1019110,17:53:36,17:53:36,10647,30,,,,27198.22,0
1019110,17:54:00,17:54:00,8602,31,,,,27479.33,
1019110,17:55:43,17:55:43,10396,32,,,,27954.59,0
1019110,17:58:30,17:58:30,10392,33,,,,29074.54,0
1019110,17:59:42,17:59:42,2883,34,,,,29832.95,0
1019110,18:00:58,18:00:58,2884,35,,,,30692.79,0
1019110,18:01:15,18:01:15,2885,36,,,,30869.66,0
1019110,18:02:52,18:02:52,7908,37,,,,31258.96,0
1019110,18:04:06,18:04:06,4049,38,,,,31984.9,0
1019110,18:04:30,18:04:30,4050,39,,,,32197.1,0
1019110,18:05:26,18:05:26,4051,40,,,,32656.92,0
1019110,18:05:57,18:05:57,4052,41,,,,32927.44,0
1019110,18:06:38,18:06:38,4053,42,,,,33284.42,0
1019110,18:07:00,18:07:00,4054,43,,,,33493.52,
1019110,18:07:45,18:07:45,10436,44,,,,33872.33,0
1019110,18:10:00,18:10:00,8628,45,,,,34947.69,
1019110,18:11:58,18:11:58,9673,46,,,,35490.2,0
1019110,18:13:01,18:13:01,4055,47,,,,35763.68,0
1019110,18:13:45,18:13:45,9672,48,,,,35904.16,0
1019110,18:15:00,18:15:00,7499,49,,1,,36175.63,
1022020,13:51:00,13:51:00,9943,1,,,1,0,
1022020,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022020,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022020,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022020,14:00:00,14:00:00,9487,5,,,,6434.25,
1022020,14:06:00,14:06:00,9520,6,,,,9554.23,
1022020,14:11:00,14:11:00,3344,7,,,,11834.34,
1022020,14:14:19,14:14:19,657,8,,,,14396.2,0
1022020,14:20:00,14:20:00,658,9,,,,18799.64,
1022020,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022020,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022020,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022020,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022020,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022020,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022020,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022020,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022020,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022020,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022020,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022020,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022020,14:28:00,14:28:00,2880,22,,,,22499.93,
1022020,14:28:58,14:28:58,998,23,,,,23007.97,0
1022020,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022020,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022020,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022020,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022020,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022020,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022020,14:37:00,14:37:00,8602,30,,,,26444.81,
1022020,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022020,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022020,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022020,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022020,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022020,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022020,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022020,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022020,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022020,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022020,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022020,14:50:00,14:50:00,4054,42,,,,32459.12,
1022020,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022020,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022020,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022030,13:51:00,13:51:00,9943,1,,,1,0,
1022030,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022030,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022030,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022030,14:00:00,14:00:00,9487,5,,,,6434.25,
1022030,14:06:00,14:06:00,9520,6,,,,9554.23,
1022030,14:11:00,14:11:00,3344,7,,,,11834.34,
1022030,14:14:19,14:14:19,657,8,,,,14396.2,0
1022030,14:20:00,14:20:00,658,9,,,,18799.64,
1022030,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022030,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022030,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022030,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022030,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022030,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022030,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022030,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022030,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022030,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022030,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022030,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022030,14:28:00,14:28:00,2880,22,,,,22499.93,
1022030,14:28:58,14:28:58,998,23,,,,23007.97,0
1022030,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022030,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022030,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022030,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022030,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022030,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022030,14:37:00,14:37:00,8602,30,,,,26444.81,
1022030,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022030,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022030,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022030,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022030,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022030,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022030,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022030,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022030,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022030,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022030,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022030,14:50:00,14:50:00,4054,42,,,,32459.12,
1022030,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022030,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022030,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022040,13:51:00,13:51:00,9943,1,,,1,0,
1022040,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022040,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022040,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022040,14:00:00,14:00:00,9487,5,,,,6434.25,
1022040,14:06:00,14:06:00,9520,6,,,,9554.23,
1022040,14:11:00,14:11:00,3344,7,,,,11834.34,
1022040,14:14:19,14:14:19,657,8,,,,14396.2,0
1022040,14:20:00,14:20:00,658,9,,,,18799.64,
1022040,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022040,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022040,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022040,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022040,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022040,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022040,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022040,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022040,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022040,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022040,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022040,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022040,14:28:00,14:28:00,2880,22,,,,22499.93,
1022040,14:28:58,14:28:58,998,23,,,,23007.97,0
1022040,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022040,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022040,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022040,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022040,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022040,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022040,14:37:00,14:37:00,8602,30,,,,26444.81,
1022040,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022040,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022040,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022040,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022040,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022040,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022040,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022040,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022040,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022040,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022040,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022040,14:50:00,14:50:00,4054,42,,,,32459.12,
1022040,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022040,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022040,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022050,13:51:00,13:51:00,9943,1,,,1,0,
1022050,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022050,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022050,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022050,14:00:00,14:00:00,9487,5,,,,6434.25,
1022050,14:06:00,14:06:00,9520,6,,,,9554.23,
1022050,14:11:00,14:11:00,3344,7,,,,11834.34,
1022050,14:14:19,14:14:19,657,8,,,,14396.2,0
1022050,14:20:00,14:20:00,658,9,,,,18799.64,
1022050,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022050,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022050,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022050,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022050,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022050,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022050,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022050,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022050,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022050,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022050,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022050,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022050,14:28:00,14:28:00,2880,22,,,,22499.93,
1022050,14:28:58,14:28:58,998,23,,,,23007.97,0
1022050,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022050,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022050,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022050,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022050,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022050,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022050,14:37:00,14:37:00,8602,30,,,,26444.81,
1022050,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022050,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022050,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022050,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022050,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022050,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022050,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022050,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022050,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022050,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022050,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022050,14:50:00,14:50:00,4054,42,,,,32459.12,
1022050,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022050,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022050,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022060,13:51:00,13:51:00,9943,1,,,1,0,
1022060,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022060,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022060,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022060,14:00:00,14:00:00,9487,5,,,,6434.25,
1022060,14:06:00,14:06:00,9520,6,,,,9554.23,
1022060,14:11:00,14:11:00,3344,7,,,,11834.34,
1022060,14:14:19,14:14:19,657,8,,,,14396.2,0
1022060,14:20:00,14:20:00,658,9,,,,18799.64,
1022060,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022060,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022060,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022060,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022060,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022060,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022060,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022060,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022060,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022060,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022060,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022060,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022060,14:28:00,14:28:00,2880,22,,,,22499.93,
1022060,14:28:58,14:28:58,998,23,,,,23007.97,0
1022060,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022060,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022060,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022060,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022060,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022060,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022060,14:37:00,14:37:00,8602,30,,,,26444.81,
1022060,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022060,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022060,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022060,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022060,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022060,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022060,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022060,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022060,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022060,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022060,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022060,14:50:00,14:50:00,4054,42,,,,32459.12,
1022060,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022060,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022060,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022080,13:51:00,13:51:00,9943,1,,,1,0,
1022080,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022080,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022080,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022080,14:00:00,14:00:00,9487,5,,,,6434.25,
1022080,14:06:00,14:06:00,9520,6,,,,9554.23,
1022080,14:11:00,14:11:00,3344,7,,,,11834.34,
1022080,14:14:19,14:14:19,657,8,,,,14396.2,0
1022080,14:20:00,14:20:00,658,9,,,,18799.64,
1022080,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022080,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022080,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022080,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022080,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022080,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022080,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022080,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022080,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022080,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022080,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022080,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022080,14:28:00,14:28:00,2880,22,,,,22499.93,
1022080,14:28:58,14:28:58,998,23,,,,23007.97,0
1022080,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022080,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022080,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022080,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022080,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022080,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022080,14:37:00,14:37:00,8602,30,,,,26444.81,
1022080,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022080,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022080,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022080,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022080,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022080,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022080,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022080,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022080,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022080,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022080,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022080,14:50:00,14:50:00,4054,42,,,,32459.12,
1022080,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022080,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022080,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022090,13:51:00,13:51:00,9943,1,,,1,0,
1022090,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022090,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022090,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022090,14:00:00,14:00:00,9487,5,,,,6434.25,
1022090,14:06:00,14:06:00,9520,6,,,,9554.23,
1022090,14:11:00,14:11:00,3344,7,,,,11834.34,
1022090,14:14:19,14:14:19,657,8,,,,14396.2,0
1022090,14:20:00,14:20:00,658,9,,,,18799.64,
1022090,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022090,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022090,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022090,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022090,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022090,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022090,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022090,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022090,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022090,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022090,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022090,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022090,14:28:00,14:28:00,2880,22,,,,22499.93,
1022090,14:28:58,14:28:58,998,23,,,,23007.97,0
1022090,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022090,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022090,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022090,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022090,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022090,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022090,14:37:00,14:37:00,8602,30,,,,26444.81,
1022090,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022090,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022090,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022090,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022090,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022090,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022090,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022090,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022090,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022090,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022090,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022090,14:50:00,14:50:00,4054,42,,,,32459.12,
1022090,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022090,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022090,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022100,13:51:00,13:51:00,9943,1,,,1,0,
1022100,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022100,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022100,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022100,14:00:00,14:00:00,9487,5,,,,6434.25,
1022100,14:06:00,14:06:00,9520,6,,,,9554.23,
1022100,14:11:00,14:11:00,3344,7,,,,11834.34,
1022100,14:14:19,14:14:19,657,8,,,,14396.2,0
1022100,14:20:00,14:20:00,658,9,,,,18799.64,
1022100,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022100,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022100,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022100,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022100,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022100,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022100,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022100,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022100,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022100,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022100,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022100,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022100,14:28:00,14:28:00,2880,22,,,,22499.93,
1022100,14:28:58,14:28:58,998,23,,,,23007.97,0
1022100,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022100,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022100,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022100,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022100,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022100,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022100,14:37:00,14:37:00,8602,30,,,,26444.81,
1022100,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022100,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022100,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022100,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022100,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022100,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022100,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022100,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022100,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022100,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022100,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022100,14:50:00,14:50:00,4054,42,,,,32459.12,
1022100,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022100,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022100,14:57:00,14:57:00,7499,45,,1,,33143.7,
1022130,13:51:00,13:51:00,9943,1,,,1,0,
1022130,13:52:58,13:52:58,5732,2,,,,1244.26,0
1022130,13:53:37,13:53:37,2127,3,,,,1851.87,0
1022130,13:54:41,13:54:41,3836,4,,,,2512.32,0
1022130,14:00:00,14:00:00,9487,5,,,,6434.25,
1022130,14:06:00,14:06:00,9520,6,,,,9554.23,
1022130,14:11:00,14:11:00,3344,7,,,,11834.34,
1022130,14:14:19,14:14:19,657,8,,,,14396.2,0
1022130,14:20:00,14:20:00,658,9,,,,18799.64,
1022130,14:20:22,14:20:22,2870,10,,,,18982.38,0
1022130,14:20:58,14:20:58,2871,11,,,,19283.38,0
1022130,14:21:42,14:21:42,2872,12,,,,19578.01,0
1022130,14:22:04,14:22:04,2873,13,,,,19754.87,0
1022130,14:22:19,14:22:19,6649,14,,,,19886.49,0
1022130,14:23:08,14:23:08,2874,15,,,,20205.62,0
1022130,14:23:45,14:23:45,2875,16,,,,20495.91,0
1022130,14:24:11,14:24:11,2876,17,,,,20716.1,0
1022130,14:24:51,14:24:51,2877,18,,,,21043.32,0
1022130,14:25:21,14:25:21,2878,19,,,,21291.06,0
1022130,14:26:09,14:26:09,2879,20,,,,21668.52,0
1022130,14:27:16,14:27:16,1145,21,,,,22138.4,0
1022130,14:28:00,14:28:00,2880,22,,,,22499.93,
1022130,14:28:58,14:28:58,998,23,,,,23007.97,0
1022130,14:30:08,14:30:08,2842,24,,,,23574.76,0
1022130,14:31:29,14:31:29,10090,25,,,,24170.81,0
1022130,14:32:55,14:32:55,10641,26,,,,24817.42,0
1022130,14:34:50,14:34:50,10643,27,,,,25459.14,0
1022130,14:36:03,14:36:03,10645,28,,,,25862.49,0
1022130,14:36:34,14:36:34,10647,29,,,,26163.7,0
1022130,14:37:00,14:37:00,8602,30,,,,26444.81,
1022130,14:38:43,14:38:43,10396,31,,,,26920.07,0
1022130,14:41:29,14:41:29,10392,32,,,,28040.02,0
1022130,14:42:39,14:42:39,2883,33,,,,28798.41,0
1022130,14:43:56,14:43:56,2884,34,,,,29658.25,0
1022130,14:44:12,14:44:12,2885,35,,,,29835.12,0
1022130,14:45:49,14:45:49,7908,36,,,,30224.42,0
1022130,14:47:03,14:47:03,4049,37,,,,30950.36,0
1022130,14:47:27,14:47:27,4050,38,,,,31162.56,0
1022130,14:48:24,14:48:24,4051,39,,,,31622.38,0
1022130,14:48:54,14:48:54,4052,40,,,,31892.9,0
1022130,14:49:36,14:49:36,4053,41,,,,32249.88,0
1022130,14:50:00,14:50:00,4054,42,,,,32459.12,
1022130,14:52:46,14:52:46,4055,43,,,,32731.75,0
1022130,14:54:21,14:54:21,9672,44,,,,32872.23,0
1022130,14:57:00,14:57:00,7499,45,,1,,33143.7,
10265020,20:25:00,20:25:00,9943,1,,,1,0,
10265020,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265020,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265020,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265020,20:34:00,20:34:00,9487,5,,,,6434.25,
10265020,20:39:00,20:39:00,9520,6,,,,9554.23,
10265020,20:43:00,20:43:00,3344,7,,,,11834.34,
10265020,20:46:19,20:46:19,657,8,,,,14396.2,0
10265020,20:52:00,20:52:00,658,9,,,,18799.64,
10265020,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265020,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265020,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265020,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265020,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265020,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265020,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265020,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265020,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265020,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265020,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265020,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265020,20:58:00,20:58:00,2880,22,,,,22499.93,
10265020,20:58:58,20:58:58,998,23,,,,23007.97,0
10265020,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265020,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265020,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265020,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265020,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265020,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265020,21:07:00,21:07:00,8602,30,,,,26444.81,
10265020,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265020,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265020,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265020,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265020,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265020,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265020,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265020,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265020,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265020,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265020,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265020,21:17:00,21:17:00,4054,42,,,,32459.12,
10265020,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265020,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265020,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265030,20:25:00,20:25:00,9943,1,,,1,0,
10265030,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265030,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265030,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265030,20:34:00,20:34:00,9487,5,,,,6434.25,
10265030,20:39:00,20:39:00,9520,6,,,,9554.23,
10265030,20:43:00,20:43:00,3344,7,,,,11834.34,
10265030,20:46:19,20:46:19,657,8,,,,14396.2,0
10265030,20:52:00,20:52:00,658,9,,,,18799.64,
10265030,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265030,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265030,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265030,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265030,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265030,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265030,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265030,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265030,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265030,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265030,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265030,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265030,20:58:00,20:58:00,2880,22,,,,22499.93,
10265030,20:58:58,20:58:58,998,23,,,,23007.97,0
10265030,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265030,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265030,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265030,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265030,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265030,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265030,21:07:00,21:07:00,8602,30,,,,26444.81,
10265030,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265030,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265030,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265030,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265030,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265030,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265030,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265030,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265030,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265030,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265030,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265030,21:17:00,21:17:00,4054,42,,,,32459.12,
10265030,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265030,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265030,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265040,20:25:00,20:25:00,9943,1,,,1,0,
10265040,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265040,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265040,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265040,20:34:00,20:34:00,9487,5,,,,6434.25,
10265040,20:39:00,20:39:00,9520,6,,,,9554.23,
10265040,20:43:00,20:43:00,3344,7,,,,11834.34,
10265040,20:46:19,20:46:19,657,8,,,,14396.2,0
10265040,20:52:00,20:52:00,658,9,,,,18799.64,
10265040,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265040,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265040,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265040,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265040,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265040,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265040,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265040,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265040,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265040,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265040,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265040,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265040,20:58:00,20:58:00,2880,22,,,,22499.93,
10265040,20:58:58,20:58:58,998,23,,,,23007.97,0
10265040,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265040,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265040,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265040,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265040,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265040,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265040,21:07:00,21:07:00,8602,30,,,,26444.81,
10265040,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265040,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265040,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265040,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265040,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265040,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265040,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265040,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265040,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265040,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265040,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265040,21:17:00,21:17:00,4054,42,,,,32459.12,
10265040,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265040,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265040,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265050,20:25:00,20:25:00,9943,1,,,1,0,
10265050,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265050,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265050,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265050,20:34:00,20:34:00,9487,5,,,,6434.25,
10265050,20:39:00,20:39:00,9520,6,,,,9554.23,
10265050,20:43:00,20:43:00,3344,7,,,,11834.34,
10265050,20:46:19,20:46:19,657,8,,,,14396.2,0
10265050,20:52:00,20:52:00,658,9,,,,18799.64,
10265050,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265050,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265050,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265050,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265050,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265050,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265050,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265050,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265050,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265050,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265050,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265050,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265050,20:58:00,20:58:00,2880,22,,,,22499.93,
10265050,20:58:58,20:58:58,998,23,,,,23007.97,0
10265050,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265050,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265050,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265050,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265050,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265050,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265050,21:07:00,21:07:00,8602,30,,,,26444.81,
10265050,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265050,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265050,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265050,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265050,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265050,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265050,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265050,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265050,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265050,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265050,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265050,21:17:00,21:17:00,4054,42,,,,32459.12,
10265050,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265050,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265050,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265060,20:25:00,20:25:00,9943,1,,,1,0,
10265060,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265060,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265060,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265060,20:34:00,20:34:00,9487,5,,,,6434.25,
10265060,20:39:00,20:39:00,9520,6,,,,9554.23,
10265060,20:43:00,20:43:00,3344,7,,,,11834.34,
10265060,20:46:19,20:46:19,657,8,,,,14396.2,0
10265060,20:52:00,20:52:00,658,9,,,,18799.64,
10265060,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265060,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265060,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265060,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265060,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265060,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265060,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265060,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265060,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265060,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265060,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265060,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265060,20:58:00,20:58:00,2880,22,,,,22499.93,
10265060,20:58:58,20:58:58,998,23,,,,23007.97,0
10265060,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265060,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265060,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265060,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265060,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265060,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265060,21:07:00,21:07:00,8602,30,,,,26444.81,
10265060,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265060,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265060,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265060,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265060,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265060,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265060,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265060,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265060,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265060,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265060,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265060,21:17:00,21:17:00,4054,42,,,,32459.12,
10265060,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265060,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265060,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265080,20:25:00,20:25:00,9943,1,,,1,0,
10265080,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265080,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265080,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265080,20:34:00,20:34:00,9487,5,,,,6434.25,
10265080,20:39:00,20:39:00,9520,6,,,,9554.23,
10265080,20:43:00,20:43:00,3344,7,,,,11834.34,
10265080,20:46:19,20:46:19,657,8,,,,14396.2,0
10265080,20:52:00,20:52:00,658,9,,,,18799.64,
10265080,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265080,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265080,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265080,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265080,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265080,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265080,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265080,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265080,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265080,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265080,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265080,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265080,20:58:00,20:58:00,2880,22,,,,22499.93,
10265080,20:58:58,20:58:58,998,23,,,,23007.97,0
10265080,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265080,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265080,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265080,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265080,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265080,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265080,21:07:00,21:07:00,8602,30,,,,26444.81,
10265080,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265080,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265080,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265080,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265080,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265080,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265080,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265080,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265080,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265080,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265080,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265080,21:17:00,21:17:00,4054,42,,,,32459.12,
10265080,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265080,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265080,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265090,20:25:00,20:25:00,9943,1,,,1,0,
10265090,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265090,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265090,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265090,20:34:00,20:34:00,9487,5,,,,6434.25,
10265090,20:39:00,20:39:00,9520,6,,,,9554.23,
10265090,20:43:00,20:43:00,3344,7,,,,11834.34,
10265090,20:46:19,20:46:19,657,8,,,,14396.2,0
10265090,20:52:00,20:52:00,658,9,,,,18799.64,
10265090,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265090,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265090,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265090,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265090,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265090,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265090,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265090,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265090,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265090,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265090,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265090,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265090,20:58:00,20:58:00,2880,22,,,,22499.93,
10265090,20:58:58,20:58:58,998,23,,,,23007.97,0
10265090,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265090,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265090,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265090,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265090,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265090,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265090,21:07:00,21:07:00,8602,30,,,,26444.81,
10265090,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265090,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265090,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265090,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265090,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265090,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265090,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265090,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265090,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265090,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265090,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265090,21:17:00,21:17:00,4054,42,,,,32459.12,
10265090,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265090,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265090,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265100,20:25:00,20:25:00,9943,1,,,1,0,
10265100,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265100,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265100,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265100,20:34:00,20:34:00,9487,5,,,,6434.25,
10265100,20:39:00,20:39:00,9520,6,,,,9554.23,
10265100,20:43:00,20:43:00,3344,7,,,,11834.34,
10265100,20:46:19,20:46:19,657,8,,,,14396.2,0
10265100,20:52:00,20:52:00,658,9,,,,18799.64,
10265100,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265100,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265100,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265100,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265100,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265100,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265100,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265100,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265100,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265100,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265100,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265100,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265100,20:58:00,20:58:00,2880,22,,,,22499.93,
10265100,20:58:58,20:58:58,998,23,,,,23007.97,0
10265100,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265100,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265100,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265100,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265100,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265100,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265100,21:07:00,21:07:00,8602,30,,,,26444.81,
10265100,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265100,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265100,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265100,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265100,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265100,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265100,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265100,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265100,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265100,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265100,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265100,21:17:00,21:17:00,4054,42,,,,32459.12,
10265100,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265100,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265100,21:22:00,21:22:00,7499,45,,1,,33143.7,
10265130,20:25:00,20:25:00,9943,1,,,1,0,
10265130,20:26:58,20:26:58,5732,2,,,,1244.26,0
10265130,20:27:37,20:27:37,2127,3,,,,1851.87,0
10265130,20:28:41,20:28:41,3836,4,,,,2512.32,0
10265130,20:34:00,20:34:00,9487,5,,,,6434.25,
10265130,20:39:00,20:39:00,9520,6,,,,9554.23,
10265130,20:43:00,20:43:00,3344,7,,,,11834.34,
10265130,20:46:19,20:46:19,657,8,,,,14396.2,0
10265130,20:52:00,20:52:00,658,9,,,,18799.64,
10265130,20:52:17,20:52:17,2870,10,,,,18982.38,0
10265130,20:52:43,20:52:43,2871,11,,,,19283.38,0
10265130,20:53:16,20:53:16,2872,12,,,,19578.01,0
10265130,20:53:33,20:53:33,2873,13,,,,19754.87,0
10265130,20:53:44,20:53:44,6649,14,,,,19886.49,0
10265130,20:54:21,20:54:21,2874,15,,,,20205.62,0
10265130,20:54:49,20:54:49,2875,16,,,,20495.91,0
10265130,20:55:08,20:55:08,2876,17,,,,20716.1,0
10265130,20:55:38,20:55:38,2877,18,,,,21043.32,0
10265130,20:56:00,20:56:00,2878,19,,,,21291.06,0
10265130,20:56:37,20:56:37,2879,20,,,,21668.52,0
10265130,20:57:27,20:57:27,1145,21,,,,22138.4,0
10265130,20:58:00,20:58:00,2880,22,,,,22499.93,
10265130,20:58:58,20:58:58,998,23,,,,23007.97,0
10265130,21:00:08,21:00:08,2842,24,,,,23574.76,0
10265130,21:01:29,21:01:29,10090,25,,,,24170.81,0
10265130,21:02:55,21:02:55,10641,26,,,,24817.42,0
10265130,21:04:50,21:04:50,10643,27,,,,25459.14,0
10265130,21:06:03,21:06:03,10645,28,,,,25862.49,0
10265130,21:06:34,21:06:34,10647,29,,,,26163.7,0
10265130,21:07:00,21:07:00,8602,30,,,,26444.81,
10265130,21:08:19,21:08:19,10396,31,,,,26920.07,0
10265130,21:10:27,21:10:27,10392,32,,,,28040.02,0
10265130,21:11:21,21:11:21,2883,33,,,,28798.41,0
10265130,21:12:20,21:12:20,2884,34,,,,29658.25,0
10265130,21:12:32,21:12:32,2885,35,,,,29835.12,0
10265130,21:13:47,21:13:47,7908,36,,,,30224.42,0
10265130,21:14:44,21:14:44,4049,37,,,,30950.36,0
10265130,21:15:02,21:15:02,4050,38,,,,31162.56,0
10265130,21:15:46,21:15:46,4051,39,,,,31622.38,0
10265130,21:16:09,21:16:09,4052,40,,,,31892.9,0
10265130,21:16:41,21:16:41,4053,41,,,,32249.88,0
10265130,21:17:00,21:17:00,4054,42,,,,32459.12,
10265130,21:18:58,21:18:58,4055,43,,,,32731.75,0
10265130,21:20:06,21:20:06,9672,44,,,,32872.23,0
10265130,21:22:00,21:22:00,7499,45,,1,,33143.7,
10946020,16:49:00,16:49:00,9943,1,,,1,0,
10946020,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946020,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946020,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946020,16:58:00,16:58:00,9487,5,,,,6434.25,
10946020,17:04:00,17:04:00,9520,6,,,,9554.23,
10946020,17:10:00,17:10:00,3344,7,,,,11834.34,
10946020,17:13:19,17:13:19,657,8,,,,14396.2,0
10946020,17:19:00,17:19:00,658,9,,,,18799.64,
10946020,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946020,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946020,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946020,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946020,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946020,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946020,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946020,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946020,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946020,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946020,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946020,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946020,17:28:00,17:28:00,2880,22,,,,22499.93,
10946020,17:29:04,17:29:04,998,23,,,,23007.97,0
10946020,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946020,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946020,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946020,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946020,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946020,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946020,17:38:00,17:38:00,8602,30,,,,26444.81,
10946020,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946020,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946020,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946020,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946020,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946020,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946020,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946020,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946020,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946020,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946020,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946020,17:54:00,17:54:00,4054,42,,,,32459.12,
10946020,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946020,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946020,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946030,16:49:00,16:49:00,9943,1,,,1,0,
10946030,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946030,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946030,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946030,16:58:00,16:58:00,9487,5,,,,6434.25,
10946030,17:04:00,17:04:00,9520,6,,,,9554.23,
10946030,17:10:00,17:10:00,3344,7,,,,11834.34,
10946030,17:13:19,17:13:19,657,8,,,,14396.2,0
10946030,17:19:00,17:19:00,658,9,,,,18799.64,
10946030,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946030,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946030,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946030,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946030,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946030,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946030,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946030,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946030,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946030,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946030,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946030,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946030,17:28:00,17:28:00,2880,22,,,,22499.93,
10946030,17:29:04,17:29:04,998,23,,,,23007.97,0
10946030,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946030,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946030,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946030,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946030,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946030,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946030,17:38:00,17:38:00,8602,30,,,,26444.81,
10946030,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946030,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946030,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946030,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946030,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946030,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946030,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946030,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946030,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946030,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946030,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946030,17:54:00,17:54:00,4054,42,,,,32459.12,
10946030,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946030,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946030,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946040,16:49:00,16:49:00,9943,1,,,1,0,
10946040,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946040,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946040,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946040,16:58:00,16:58:00,9487,5,,,,6434.25,
10946040,17:04:00,17:04:00,9520,6,,,,9554.23,
10946040,17:10:00,17:10:00,3344,7,,,,11834.34,
10946040,17:13:19,17:13:19,657,8,,,,14396.2,0
10946040,17:19:00,17:19:00,658,9,,,,18799.64,
10946040,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946040,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946040,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946040,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946040,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946040,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946040,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946040,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946040,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946040,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946040,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946040,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946040,17:28:00,17:28:00,2880,22,,,,22499.93,
10946040,17:29:04,17:29:04,998,23,,,,23007.97,0
10946040,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946040,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946040,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946040,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946040,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946040,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946040,17:38:00,17:38:00,8602,30,,,,26444.81,
10946040,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946040,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946040,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946040,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946040,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946040,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946040,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946040,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946040,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946040,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946040,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946040,17:54:00,17:54:00,4054,42,,,,32459.12,
10946040,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946040,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946040,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946050,16:49:00,16:49:00,9943,1,,,1,0,
10946050,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946050,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946050,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946050,16:58:00,16:58:00,9487,5,,,,6434.25,
10946050,17:04:00,17:04:00,9520,6,,,,9554.23,
10946050,17:10:00,17:10:00,3344,7,,,,11834.34,
10946050,17:13:19,17:13:19,657,8,,,,14396.2,0
10946050,17:19:00,17:19:00,658,9,,,,18799.64,
10946050,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946050,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946050,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946050,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946050,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946050,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946050,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946050,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946050,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946050,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946050,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946050,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946050,17:28:00,17:28:00,2880,22,,,,22499.93,
10946050,17:29:04,17:29:04,998,23,,,,23007.97,0
10946050,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946050,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946050,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946050,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946050,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946050,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946050,17:38:00,17:38:00,8602,30,,,,26444.81,
10946050,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946050,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946050,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946050,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946050,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946050,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946050,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946050,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946050,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946050,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946050,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946050,17:54:00,17:54:00,4054,42,,,,32459.12,
10946050,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946050,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946050,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946060,16:49:00,16:49:00,9943,1,,,1,0,
10946060,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946060,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946060,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946060,16:58:00,16:58:00,9487,5,,,,6434.25,
10946060,17:04:00,17:04:00,9520,6,,,,9554.23,
10946060,17:10:00,17:10:00,3344,7,,,,11834.34,
10946060,17:13:19,17:13:19,657,8,,,,14396.2,0
10946060,17:19:00,17:19:00,658,9,,,,18799.64,
10946060,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946060,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946060,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946060,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946060,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946060,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946060,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946060,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946060,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946060,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946060,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946060,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946060,17:28:00,17:28:00,2880,22,,,,22499.93,
10946060,17:29:04,17:29:04,998,23,,,,23007.97,0
10946060,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946060,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946060,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946060,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946060,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946060,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946060,17:38:00,17:38:00,8602,30,,,,26444.81,
10946060,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946060,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946060,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946060,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946060,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946060,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946060,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946060,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946060,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946060,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946060,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946060,17:54:00,17:54:00,4054,42,,,,32459.12,
10946060,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946060,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946060,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946080,16:49:00,16:49:00,9943,1,,,1,0,
10946080,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946080,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946080,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946080,16:58:00,16:58:00,9487,5,,,,6434.25,
10946080,17:04:00,17:04:00,9520,6,,,,9554.23,
10946080,17:10:00,17:10:00,3344,7,,,,11834.34,
10946080,17:13:19,17:13:19,657,8,,,,14396.2,0
10946080,17:19:00,17:19:00,658,9,,,,18799.64,
10946080,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946080,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946080,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946080,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946080,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946080,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946080,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946080,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946080,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946080,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946080,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946080,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946080,17:28:00,17:28:00,2880,22,,,,22499.93,
10946080,17:29:04,17:29:04,998,23,,,,23007.97,0
10946080,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946080,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946080,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946080,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946080,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946080,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946080,17:38:00,17:38:00,8602,30,,,,26444.81,
10946080,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946080,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946080,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946080,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946080,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946080,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946080,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946080,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946080,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946080,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946080,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946080,17:54:00,17:54:00,4054,42,,,,32459.12,
10946080,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946080,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946080,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946090,16:49:00,16:49:00,9943,1,,,1,0,
10946090,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946090,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946090,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946090,16:58:00,16:58:00,9487,5,,,,6434.25,
10946090,17:04:00,17:04:00,9520,6,,,,9554.23,
10946090,17:10:00,17:10:00,3344,7,,,,11834.34,
10946090,17:13:19,17:13:19,657,8,,,,14396.2,0
10946090,17:19:00,17:19:00,658,9,,,,18799.64,
10946090,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946090,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946090,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946090,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946090,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946090,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946090,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946090,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946090,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946090,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946090,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946090,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946090,17:28:00,17:28:00,2880,22,,,,22499.93,
10946090,17:29:04,17:29:04,998,23,,,,23007.97,0
10946090,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946090,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946090,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946090,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946090,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946090,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946090,17:38:00,17:38:00,8602,30,,,,26444.81,
10946090,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946090,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946090,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946090,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946090,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946090,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946090,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946090,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946090,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946090,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946090,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946090,17:54:00,17:54:00,4054,42,,,,32459.12,
10946090,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946090,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946090,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946100,16:49:00,16:49:00,9943,1,,,1,0,
10946100,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946100,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946100,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946100,16:58:00,16:58:00,9487,5,,,,6434.25,
10946100,17:04:00,17:04:00,9520,6,,,,9554.23,
10946100,17:10:00,17:10:00,3344,7,,,,11834.34,
10946100,17:13:19,17:13:19,657,8,,,,14396.2,0
10946100,17:19:00,17:19:00,658,9,,,,18799.64,
10946100,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946100,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946100,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946100,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946100,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946100,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946100,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946100,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946100,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946100,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946100,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946100,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946100,17:28:00,17:28:00,2880,22,,,,22499.93,
10946100,17:29:04,17:29:04,998,23,,,,23007.97,0
10946100,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946100,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946100,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946100,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946100,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946100,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946100,17:38:00,17:38:00,8602,30,,,,26444.81,
10946100,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946100,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946100,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946100,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946100,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946100,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946100,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946100,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946100,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946100,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946100,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946100,17:54:00,17:54:00,4054,42,,,,32459.12,
10946100,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946100,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946100,18:01:00,18:01:00,7499,45,,1,,33143.7,
10946130,16:49:00,16:49:00,9943,1,,,1,0,
10946130,16:50:58,16:50:58,5732,2,,,,1244.26,0
10946130,16:51:37,16:51:37,2127,3,,,,1851.87,0
10946130,16:52:41,16:52:41,3836,4,,,,2512.32,0
10946130,16:58:00,16:58:00,9487,5,,,,6434.25,
10946130,17:04:00,17:04:00,9520,6,,,,9554.23,
10946130,17:10:00,17:10:00,3344,7,,,,11834.34,
10946130,17:13:19,17:13:19,657,8,,,,14396.2,0
10946130,17:19:00,17:19:00,658,9,,,,18799.64,
10946130,17:19:25,17:19:25,2870,10,,,,18982.38,0
10946130,17:20:05,17:20:05,2871,11,,,,19283.38,0
10946130,17:20:54,17:20:54,2872,12,,,,19578.01,0
10946130,17:21:20,17:21:20,2873,13,,,,19754.87,0
10946130,17:21:36,17:21:36,6649,14,,,,19886.49,0
10946130,17:22:31,17:22:31,2874,15,,,,20205.62,0
10946130,17:23:13,17:23:13,2875,16,,,,20495.91,0
10946130,17:23:42,17:23:42,2876,17,,,,20716.1,0
10946130,17:24:28,17:24:28,2877,18,,,,21043.32,0
10946130,17:25:01,17:25:01,2878,19,,,,21291.06,0
10946130,17:25:55,17:25:55,2879,20,,,,21668.52,0
10946130,17:27:10,17:27:10,1145,21,,,,22138.4,0
10946130,17:28:00,17:28:00,2880,22,,,,22499.93,
10946130,17:29:04,17:29:04,998,23,,,,23007.97,0
10946130,17:30:22,17:30:22,2842,24,,,,23574.76,0
10946130,17:31:52,17:31:52,10090,25,,,,24170.81,0
10946130,17:33:27,17:33:27,10641,26,,,,24817.42,0
10946130,17:35:35,17:35:35,10643,27,,,,25459.14,0
10946130,17:36:56,17:36:56,10645,28,,,,25862.49,0
10946130,17:37:31,17:37:31,10647,29,,,,26163.7,0
10946130,17:38:00,17:38:00,8602,30,,,,26444.81,
10946130,17:40:06,17:40:06,10396,31,,,,26920.07,0
10946130,17:43:31,17:43:31,10392,32,,,,28040.02,0
10946130,17:44:58,17:44:58,2883,33,,,,28798.41,0
10946130,17:46:32,17:46:32,2884,34,,,,29658.25,0
10946130,17:46:52,17:46:52,2885,35,,,,29835.12,0
10946130,17:48:51,17:48:51,7908,36,,,,30224.42,0
10946130,17:50:23,17:50:23,4049,37,,,,30950.36,0
10946130,17:50:52,17:50:52,4050,38,,,,31162.56,0
10946130,17:52:02,17:52:02,4051,39,,,,31622.38,0
10946130,17:52:39,17:52:39,4052,40,,,,31892.9,0
10946130,17:53:30,17:53:30,4053,41,,,,32249.88,0
10946130,17:54:00,17:54:00,4054,42,,,,32459.12,
10946130,17:56:46,17:56:46,4055,43,,,,32731.75,0
10946130,17:58:21,17:58:21,9672,44,,,,32872.23,0
10946130,18:01:00,18:01:00,7499,45,,1,,33143.7,
10981010,12:17:00,12:17:00,9943,1,,,1,0,
10981010,12:20:26,12:20:26,5732,2,,,,1244.26,0
10981010,12:22:05,12:22:05,2127,3,,,,1868.42,0
10981010,12:25:00,12:25:00,2514,4,,,,2880.46,
10981010,12:33:04,12:33:04,160,5,,,,6501.33,0
10981010,12:35:00,12:35:00,10161,6,,,,7433.51,
10981010,12:40:00,12:40:00,9520,7,,,,10590.34,
10981010,12:45:00,12:45:00,3344,8,,,,12870.45,
10981010,12:48:04,12:48:04,657,9,,,,15432.31,0
10981010,12:53:00,12:53:00,658,10,,,,19830.54,
10981010,12:53:22,12:53:22,2870,11,,,,20013.28,0
10981010,12:53:58,12:53:58,2871,12,,,,20314.28,0
10981010,12:54:42,12:54:42,2872,13,,,,20608.91,0
10981010,12:55:04,12:55:04,2873,14,,,,20785.77,0
10981010,12:55:19,12:55:19,6649,15,,,,20917.39,0
10981010,12:56:08,12:56:08,2874,16,,,,21236.52,0
10981010,12:56:45,12:56:45,2875,17,,,,21526.81,0
10981010,12:57:11,12:57:11,2876,18,,,,21747,0
10981010,12:57:51,12:57:51,2877,19,,,,22074.22,0
10981010,12:58:21,12:58:21,2878,20,,,,22321.96,0
10981010,12:59:09,12:59:09,2879,21,,,,22699.42,0
10981010,13:00:16,13:00:16,1145,22,,,,23169.3,0
10981010,13:01:00,13:01:00,2880,23,,,,23530.83,
10981010,13:01:52,13:01:52,998,24,,,,24038.87,0
10981010,13:02:54,13:02:54,2842,25,,,,24605.66,0
10981010,13:04:06,13:04:06,10090,26,,,,25201.71,0
10981010,13:05:21,13:05:21,10641,27,,,,25851.94,0
10981010,13:07:04,13:07:04,10643,28,,,,26493.66,0
10981010,13:08:09,13:08:09,10645,29,,,,26897.01,0
10981010,13:08:36,13:08:36,10647,30,,,,27198.22,0
10981010,13:09:00,13:09:00,8602,31,,,,27479.33,
10981010,13:10:43,13:10:43,10396,32,,,,27954.59,0
10981010,13:13:30,13:13:30,10392,33,,,,29074.54,0
10981010,13:14:42,13:14:42,2883,34,,,,29832.95,0
10981010,13:15:58,13:15:58,2884,35,,,,30692.79,0
10981010,13:16:15,13:16:15,2885,36,,,,30869.66,0
10981010,13:17:52,13:17:52,7908,37,,,,31258.96,0
10981010,13:19:06,13:19:06,4049,38,,,,31984.9,0
10981010,13:19:30,13:19:30,4050,39,,,,32197.1,0
10981010,13:20:26,13:20:26,4051,40,,,,32656.92,0
10981010,13:20:57,13:20:57,4052,41,,,,32927.44,0
10981010,13:21:38,13:21:38,4053,42,,,,33284.42,0
10981010,13:22:00,13:22:00,4054,43,,,,33493.52,
10981010,13:22:45,13:22:45,10436,44,,,,33872.33,0
10981010,13:25:00,13:25:00,8628,45,,,,34947.69,
10981010,13:26:58,13:26:58,9673,46,,,,35490.2,0
10981010,13:28:01,13:28:01,4055,47,,,,35763.68,0
10981010,13:28:45,13:28:45,9672,48,,,,35904.16,0
10981010,13:30:00,13:30:00,7499,49,,1,,36175.63,
10981120,12:17:00,12:17:00,9943,1,,,1,0,
10981120,12:20:26,12:20:26,5732,2,,,,1244.26,0
10981120,12:22:05,12:22:05,2127,3,,,,1868.42,0
10981120,12:25:00,12:25:00,2514,4,,,,2880.46,
10981120,12:33:04,12:33:04,160,5,,,,6501.33,0
10981120,12:35:00,12:35:00,10161,6,,,,7433.51,
10981120,12:40:00,12:40:00,9520,7,,,,10590.34,
10981120,12:45:00,12:45:00,3344,8,,,,12870.45,
10981120,12:48:04,12:48:04,657,9,,,,15432.31,0
10981120,12:53:00,12:53:00,658,10,,,,19830.54,
10981120,12:53:22,12:53:22,2870,11,,,,20013.28,0
10981120,12:53:58,12:53:58,2871,12,,,,20314.28,0
10981120,12:54:42,12:54:42,2872,13,,,,20608.91,0
10981120,12:55:04,12:55:04,2873,14,,,,20785.77,0
10981120,12:55:19,12:55:19,6649,15,,,,20917.39,0
10981120,12:56:08,12:56:08,2874,16,,,,21236.52,0
10981120,12:56:45,12:56:45,2875,17,,,,21526.81,0
10981120,12:57:11,12:57:11,2876,18,,,,21747,0
10981120,12:57:51,12:57:51,2877,19,,,,22074.22,0
10981120,12:58:21,12:58:21,2878,20,,,,22321.96,0
10981120,12:59:09,12:59:09,2879,21,,,,22699.42,0
10981120,13:00:16,13:00:16,1145,22,,,,23169.3,0
10981120,13:01:00,13:01:00,2880,23,,,,23530.83,
10981120,13:01:52,13:01:52,998,24,,,,24038.87,0
10981120,13:02:54,13:02:54,2842,25,,,,24605.66,0
10981120,13:04:06,13:04:06,10090,26,,,,25201.71,0
10981120,13:05:21,13:05:21,10641,27,,,,25851.94,0
10981120,13:07:04,13:07:04,10643,28,,,,26493.66,0
10981120,13:08:09,13:08:09,10645,29,,,,26897.01,0
10981120,13:08:36,13:08:36,10647,30,,,,27198.22,0
10981120,13:09:00,13:09:00,8602,31,,,,27479.33,
10981120,13:10:43,13:10:43,10396,32,,,,27954.59,0
10981120,13:13:30,13:13:30,10392,33,,,,29074.54,0
10981120,13:14:42,13:14:42,2883,34,,,,29832.95,0
10981120,13:15:58,13:15:58,2884,35,,,,30692.79,0
10981120,13:16:15,13:16:15,2885,36,,,,30869.66,0
10981120,13:17:52,13:17:52,7908,37,,,,31258.96,0
10981120,13:19:06,13:19:06,4049,38,,,,31984.9,0
10981120,13:19:30,13:19:30,4050,39,,,,32197.1,0
10981120,13:20:26,13:20:26,4051,40,,,,32656.92,0
10981120,13:20:57,13:20:57,4052,41,,,,32927.44,0
10981120,13:21:38,13:21:38,4053,42,,,,33284.42,0
10981120,13:22:00,13:22:00,4054,43,,,,33493.52,
10981120,13:22:45,13:22:45,10436,44,,,,33872.33,0
10981120,13:25:00,13:25:00,8628,45,,,,34947.69,
10981120,13:26:58,13:26:58,9673,46,,,,35490.2,0
10981120,13:28:01,13:28:01,4055,47,,,,35763.68,0
10981120,13:28:45,13:28:45,9672,48,,,,35904.16,0
10981120,13:30:00,13:30:00,7499,49,,1,,36175.63,
10981140,12:17:00,12:17:00,9943,1,,,1,0,
10981140,12:20:26,12:20:26,5732,2,,,,1244.26,0
10981140,12:22:05,12:22:05,2127,3,,,,1868.42,0
10981140,12:25:00,12:25:00,2514,4,,,,2880.46,
10981140,12:33:04,12:33:04,160,5,,,,6501.33,0
10981140,12:35:00,12:35:00,10161,6,,,,7433.51,
10981140,12:40:00,12:40:00,9520,7,,,,10590.34,
10981140,12:45:00,12:45:00,3344,8,,,,12870.45,
10981140,12:48:04,12:48:04,657,9,,,,15432.31,0
10981140,12:53:00,12:53:00,658,10,,,,19830.54,
10981140,12:53:22,12:53:22,2870,11,,,,20013.28,0
10981140,12:53:58,12:53:58,2871,12,,,,20314.28,0
10981140,12:54:42,12:54:42,2872,13,,,,20608.91,0
10981140,12:55:04,12:55:04,2873,14,,,,20785.77,0
10981140,12:55:19,12:55:19,6649,15,,,,20917.39,0
10981140,12:56:08,12:56:08,2874,16,,,,21236.52,0
10981140,12:56:45,12:56:45,2875,17,,,,21526.81,0
10981140,12:57:11,12:57:11,2876,18,,,,21747,0
10981140,12:57:51,12:57:51,2877,19,,,,22074.22,0
10981140,12:58:21,12:58:21,2878,20,,,,22321.96,0
10981140,12:59:09,12:59:09,2879,21,,,,22699.42,0
10981140,13:00:16,13:00:16,1145,22,,,,23169.3,0
10981140,13:01:00,13:01:00,2880,23,,,,23530.83,
10981140,13:01:52,13:01:52,998,24,,,,24038.87,0
10981140,13:02:54,13:02:54,2842,25,,,,24605.66,0
10981140,13:04:06,13:04:06,10090,26,,,,25201.71,0
10981140,13:05:21,13:05:21,10641,27,,,,25851.94,0
10981140,13:07:04,13:07:04,10643,28,,,,26493.66,0
10981140,13:08:09,13:08:09,10645,29,,,,26897.01,0
10981140,13:08:36,13:08:36,10647,30,,,,27198.22,0
10981140,13:09:00,13:09:00,8602,31,,,,27479.33,
10981140,13:10:43,13:10:43,10396,32,,,,27954.59,0
10981140,13:13:30,13:13:30,10392,33,,,,29074.54,0
10981140,13:14:42,13:14:42,2883,34,,,,29832.95,0
10981140,13:15:58,13:15:58,2884,35,,,,30692.79,0
10981140,13:16:15,13:16:15,2885,36,,,,30869.66,0
10981140,13:17:52,13:17:52,7908,37,,,,31258.96,0
10981140,13:19:06,13:19:06,4049,38,,,,31984.9,0
10981140,13:19:30,13:19:30,4050,39,,,,32197.1,0
10981140,13:20:26,13:20:26,4051,40,,,,32656.92,0
10981140,13:20:57,13:20:57,4052,41,,,,32927.44,0
10981140,13:21:38,13:21:38,4053,42,,,,33284.42,0
10981140,13:22:00,13:22:00,4054,43,,,,33493.52,
10981140,13:22:45,13:22:45,10436,44,,,,33872.33,0
10981140,13:25:00,13:25:00,8628,45,,,,34947.69,
10981140,13:26:58,13:26:58,9673,46,,,,35490.2,0
10981140,13:28:01,13:28:01,4055,47,,,,35763.68,0
10981140,13:28:45,13:28:45,9672,48,,,,35904.16,0
10981140,13:30:00,13:30:00,7499,49,,1,,36175.63,
1101010,20:47:00,20:47:00,9943,1,,,1,0,
1101010,20:50:26,20:50:26,5732,2,,,,1244.26,0
1101010,20:52:05,20:52:05,2127,3,,,,1868.42,0
1101010,20:55:00,20:55:00,2514,4,,,,2880.46,
1101010,21:02:15,21:02:15,160,5,,,,6501.33,0
1101010,21:04:00,21:04:00,10161,6,,,,7433.51,
1101010,21:09:00,21:09:00,9520,7,,,,10590.34,
1101010,21:14:00,21:14:00,3344,8,,,,12870.45,
1101010,21:17:04,21:17:04,657,9,,,,15432.31,0
1101010,21:22:00,21:22:00,658,10,,,,19830.54,
1101010,21:22:19,21:22:19,2870,11,,,,20013.28,0
1101010,21:22:51,21:22:51,2871,12,,,,20314.28,0
1101010,21:23:29,21:23:29,2872,13,,,,20608.91,0
1101010,21:23:49,21:23:49,2873,14,,,,20785.77,0
1101010,21:24:02,21:24:02,6649,15,,,,20917.39,0
1101010,21:24:44,21:24:44,2874,16,,,,21236.52,0
1101010,21:25:17,21:25:17,2875,17,,,,21526.81,0
1101010,21:25:39,21:25:39,2876,18,,,,21747,0
1101010,21:26:15,21:26:15,2877,19,,,,22074.22,0
1101010,21:26:40,21:26:40,2878,20,,,,22321.96,0
1101010,21:27:23,21:27:23,2879,21,,,,22699.42,0
1101010,21:28:21,21:28:21,1145,22,,,,23169.3,0
1101010,21:29:00,21:29:00,2880,23,,,,23530.83,
1101010,21:29:52,21:29:52,998,24,,,,24038.87,0
1101010,21:30:54,21:30:54,2842,25,,,,24605.66,0
1101010,21:32:06,21:32:06,10090,26,,,,25201.71,0
1101010,21:33:21,21:33:21,10641,27,,,,25851.94,0
1101010,21:35:04,21:35:04,10643,28,,,,26493.66,0
1101010,21:36:09,21:36:09,10645,29,,,,26897.01,0
1101010,21:36:36,21:36:36,10647,30,,,,27198.22,0
1101010,21:37:00,21:37:00,8602,31,,,,27479.33,
1101010,21:38:35,21:38:35,10396,32,,,,27954.59,0
1101010,21:41:09,21:41:09,10392,33,,,,29074.54,0
1101010,21:42:15,21:42:15,2883,34,,,,29832.95,0
1101010,21:43:26,21:43:26,2884,35,,,,30692.79,0
1101010,21:43:41,21:43:41,2885,36,,,,30869.66,0
1101010,21:45:11,21:45:11,7908,37,,,,31258.96,0
1101010,21:46:19,21:46:19,4049,38,,,,31984.9,0
1101010,21:46:41,21:46:41,4050,39,,,,32197.1,0
1101010,21:47:34,21:47:34,4051,40,,,,32656.92,0
1101010,21:48:01,21:48:01,4052,41,,,,32927.44,0
1101010,21:48:40,21:48:40,4053,42,,,,33284.42,0
1101010,21:49:00,21:49:00,4054,43,,,,33493.52,
1101010,21:49:45,21:49:45,10436,44,,,,33872.33,0
1101010,21:52:00,21:52:00,8628,45,,,,34947.69,
1101010,21:53:58,21:53:58,9673,46,,,,35490.2,0
1101010,21:55:01,21:55:01,4055,47,,,,35763.68,0
1101010,21:55:45,21:55:45,9672,48,,,,35904.16,0
1101010,21:57:00,21:57:00,7499,49,,1,,36175.63,
1101120,20:47:00,20:47:00,9943,1,,,1,0,
1101120,20:50:26,20:50:26,5732,2,,,,1244.26,0
1101120,20:52:05,20:52:05,2127,3,,,,1868.42,0
1101120,20:55:00,20:55:00,2514,4,,,,2880.46,
1101120,21:02:15,21:02:15,160,5,,,,6501.33,0
1101120,21:04:00,21:04:00,10161,6,,,,7433.51,
1101120,21:09:00,21:09:00,9520,7,,,,10590.34,
1101120,21:14:00,21:14:00,3344,8,,,,12870.45,
1101120,21:17:04,21:17:04,657,9,,,,15432.31,0
1101120,21:22:00,21:22:00,658,10,,,,19830.54,
1101120,21:22:19,21:22:19,2870,11,,,,20013.28,0
1101120,21:22:51,21:22:51,2871,12,,,,20314.28,0
1101120,21:23:29,21:23:29,2872,13,,,,20608.91,0
1101120,21:23:49,21:23:49,2873,14,,,,20785.77,0
1101120,21:24:02,21:24:02,6649,15,,,,20917.39,0
1101120,21:24:44,21:24:44,2874,16,,,,21236.52,0
1101120,21:25:17,21:25:17,2875,17,,,,21526.81,0
1101120,21:25:39,21:25:39,2876,18,,,,21747,0
1101120,21:26:15,21:26:15,2877,19,,,,22074.22,0
1101120,21:26:40,21:26:40,2878,20,,,,22321.96,0
1101120,21:27:23,21:27:23,2879,21,,,,22699.42,0
1101120,21:28:21,21:28:21,1145,22,,,,23169.3,0
1101120,21:29:00,21:29:00,2880,23,,,,23530.83,
1101120,21:29:52,21:29:52,998,24,,,,24038.87,0
1101120,21:30:54,21:30:54,2842,25,,,,24605.66,0
1101120,21:32:06,21:32:06,10090,26,,,,25201.71,0
1101120,21:33:21,21:33:21,10641,27,,,,25851.94,0
1101120,21:35:04,21:35:04,10643,28,,,,26493.66,0
1101120,21:36:09,21:36:09,10645,29,,,,26897.01,0
1101120,21:36:36,21:36:36,10647,30,,,,27198.22,0
1101120,21:37:00,21:37:00,8602,31,,,,27479.33,
1101120,21:38:35,21:38:35,10396,32,,,,27954.59,0
1101120,21:41:09,21:41:09,10392,33,,,,29074.54,0
1101120,21:42:15,21:42:15,2883,34,,,,29832.95,0
1101120,21:43:26,21:43:26,2884,35,,,,30692.79,0
1101120,21:43:41,21:43:41,2885,36,,,,30869.66,0
1101120,21:45:11,21:45:11,7908,37,,,,31258.96,0
1101120,21:46:19,21:46:19,4049,38,,,,31984.9,0
1101120,21:46:41,21:46:41,4050,39,,,,32197.1,0
1101120,21:47:34,21:47:34,4051,40,,,,32656.92,0
1101120,21:48:01,21:48:01,4052,41,,,,32927.44,0
1101120,21:48:40,21:48:40,4053,42,,,,33284.42,0
1101120,21:49:00,21:49:00,4054,43,,,,33493.52,
1101120,21:49:45,21:49:45,10436,44,,,,33872.33,0
1101120,21:52:00,21:52:00,8628,45,,,,34947.69,
1101120,21:53:58,21:53:58,9673,46,,,,35490.2,0
1101120,21:55:01,21:55:01,4055,47,,,,35763.68,0
1101120,21:55:45,21:55:45,9672,48,,,,35904.16,0
1101120,21:57:00,21:57:00,7499,49,,1,,36175.63,
1101140,20:47:00,20:47:00,9943,1,,,1,0,
1101140,20:50:26,20:50:26,5732,2,,,,1244.26,0
1101140,20:52:05,20:52:05,2127,3,,,,1868.42,0
1101140,20:55:00,20:55:00,2514,4,,,,2880.46,
1101140,21:02:15,21:02:15,160,5,,,,6501.33,0
1101140,21:04:00,21:04:00,10161,6,,,,7433.51,
1101140,21:09:00,21:09:00,9520,7,,,,10590.34,
1101140,21:14:00,21:14:00,3344,8,,,,12870.45,
1101140,21:17:04,21:17:04,657,9,,,,15432.31,0
1101140,21:22:00,21:22:00,658,10,,,,19830.54,
1101140,21:22:19,21:22:19,2870,11,,,,20013.28,0
1101140,21:22:51,21:22:51,2871,12,,,,20314.28,0
1101140,21:23:29,21:23:29,2872,13,,,,20608.91,0
1101140,21:23:49,21:23:49,2873,14,,,,20785.77,0
1101140,21:24:02,21:24:02,6649,15,,,,20917.39,0
1101140,21:24:44,21:24:44,2874,16,,,,21236.52,0
1101140,21:25:17,21:25:17,2875,17,,,,21526.81,0
1101140,21:25:39,21:25:39,2876,18,,,,21747,0
1101140,21:26:15,21:26:15,2877,19,,,,22074.22,0
1101140,21:26:40,21:26:40,2878,20,,,,22321.96,0
1101140,21:27:23,21:27:23,2879,21,,,,22699.42,0
1101140,21:28:21,21:28:21,1145,22,,,,23169.3,0
1101140,21:29:00,21:29:00,2880,23,,,,23530.83,
1101140,21:29:52,21:29:52,998,24,,,,24038.87,0
1101140,21:30:54,21:30:54,2842,25,,,,24605.66,0
1101140,21:32:06,21:32:06,10090,26,,,,25201.71,0
1101140,21:33:21,21:33:21,10641,27,,,,25851.94,0
1101140,21:35:04,21:35:04,10643,28,,,,26493.66,0
1101140,21:36:09,21:36:09,10645,29,,,,26897.01,0
1101140,21:36:36,21:36:36,10647,30,,,,27198.22,0
1101140,21:37:00,21:37:00,8602,31,,,,27479.33,
1101140,21:38:35,21:38:35,10396,32,,,,27954.59,0
1101140,21:41:09,21:41:09,10392,33,,,,29074.54,0
1101140,21:42:15,21:42:15,2883,34,,,,29832.95,0
1101140,21:43:26,21:43:26,2884,35,,,,30692.79,0
1101140,21:43:41,21:43:41,2885,36,,,,30869.66,0
1101140,21:45:11,21:45:11,7908,37,,,,31258.96,0
1101140,21:46:19,21:46:19,4049,38,,,,31984.9,0
1101140,21:46:41,21:46:41,4050,39,,,,32197.1,0
1101140,21:47:34,21:47:34,4051,40,,,,32656.92,0
1101140,21:48:01,21:48:01,4052,41,,,,32927.44,0
1101140,21:48:40,21:48:40,4053,42,,,,33284.42,0
1101140,21:49:00,21:49:00,4054,43,,,,33493.52,
1101140,21:49:45,21:49:45,10436,44,,,,33872.33,0
1101140,21:52:00,21:52:00,8628,45,,,,34947.69,
1101140,21:53:58,21:53:58,9673,46,,,,35490.2,0
1101140,21:55:01,21:55:01,4055,47,,,,35763.68,0
1101140,21:55:45,21:55:45,9672,48,,,,35904.16,0
1101140,21:57:00,21:57:00,7499,49,,1,,36175.63,
1178020,07:58:00,07:58:00,9943,1,,,1,0,
1178020,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178020,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178020,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178020,08:07:00,08:07:00,9487,5,,,,6434.25,
1178020,08:12:00,08:12:00,9520,6,,,,9554.23,
1178020,08:17:00,08:17:00,3344,7,,,,11834.34,
1178020,08:20:19,08:20:19,657,8,,,,14396.2,0
1178020,08:26:00,08:26:00,658,9,,,,18799.66,
1178020,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178020,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178020,08:27:42,08:27:42,2872,12,,,,19578,0
1178020,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178020,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178020,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178020,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178020,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178020,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178020,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178020,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178020,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178020,08:34:00,08:34:00,2880,22,,,,22500.43,
1178020,08:34:58,08:34:58,998,23,,,,23008.47,0
1178020,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178020,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178020,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178020,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178020,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178020,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178020,08:43:00,08:43:00,8602,30,,,,26431.09,
1178020,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178020,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178020,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178020,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178020,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178020,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178020,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178020,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178020,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178020,08:51:00,08:51:00,8628,40,,,,32169.36,
1178020,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178020,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178020,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178020,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178030,07:58:00,07:58:00,9943,1,,,1,0,
1178030,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178030,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178030,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178030,08:07:00,08:07:00,9487,5,,,,6434.25,
1178030,08:12:00,08:12:00,9520,6,,,,9554.23,
1178030,08:17:00,08:17:00,3344,7,,,,11834.34,
1178030,08:20:19,08:20:19,657,8,,,,14396.2,0
1178030,08:26:00,08:26:00,658,9,,,,18799.66,
1178030,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178030,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178030,08:27:42,08:27:42,2872,12,,,,19578,0
1178030,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178030,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178030,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178030,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178030,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178030,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178030,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178030,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178030,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178030,08:34:00,08:34:00,2880,22,,,,22500.43,
1178030,08:34:58,08:34:58,998,23,,,,23008.47,0
1178030,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178030,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178030,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178030,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178030,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178030,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178030,08:43:00,08:43:00,8602,30,,,,26431.09,
1178030,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178030,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178030,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178030,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178030,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178030,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178030,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178030,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178030,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178030,08:51:00,08:51:00,8628,40,,,,32169.36,
1178030,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178030,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178030,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178030,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178040,07:58:00,07:58:00,9943,1,,,1,0,
1178040,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178040,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178040,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178040,08:07:00,08:07:00,9487,5,,,,6434.25,
1178040,08:12:00,08:12:00,9520,6,,,,9554.23,
1178040,08:17:00,08:17:00,3344,7,,,,11834.34,
1178040,08:20:19,08:20:19,657,8,,,,14396.2,0
1178040,08:26:00,08:26:00,658,9,,,,18799.66,
1178040,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178040,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178040,08:27:42,08:27:42,2872,12,,,,19578,0
1178040,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178040,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178040,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178040,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178040,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178040,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178040,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178040,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178040,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178040,08:34:00,08:34:00,2880,22,,,,22500.43,
1178040,08:34:58,08:34:58,998,23,,,,23008.47,0
1178040,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178040,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178040,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178040,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178040,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178040,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178040,08:43:00,08:43:00,8602,30,,,,26431.09,
1178040,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178040,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178040,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178040,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178040,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178040,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178040,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178040,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178040,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178040,08:51:00,08:51:00,8628,40,,,,32169.36,
1178040,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178040,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178040,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178040,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178050,07:58:00,07:58:00,9943,1,,,1,0,
1178050,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178050,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178050,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178050,08:07:00,08:07:00,9487,5,,,,6434.25,
1178050,08:12:00,08:12:00,9520,6,,,,9554.23,
1178050,08:17:00,08:17:00,3344,7,,,,11834.34,
1178050,08:20:19,08:20:19,657,8,,,,14396.2,0
1178050,08:26:00,08:26:00,658,9,,,,18799.66,
1178050,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178050,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178050,08:27:42,08:27:42,2872,12,,,,19578,0
1178050,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178050,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178050,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178050,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178050,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178050,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178050,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178050,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178050,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178050,08:34:00,08:34:00,2880,22,,,,22500.43,
1178050,08:34:58,08:34:58,998,23,,,,23008.47,0
1178050,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178050,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178050,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178050,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178050,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178050,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178050,08:43:00,08:43:00,8602,30,,,,26431.09,
1178050,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178050,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178050,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178050,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178050,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178050,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178050,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178050,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178050,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178050,08:51:00,08:51:00,8628,40,,,,32169.36,
1178050,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178050,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178050,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178050,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178060,07:58:00,07:58:00,9943,1,,,1,0,
1178060,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178060,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178060,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178060,08:07:00,08:07:00,9487,5,,,,6434.25,
1178060,08:12:00,08:12:00,9520,6,,,,9554.23,
1178060,08:17:00,08:17:00,3344,7,,,,11834.34,
1178060,08:20:19,08:20:19,657,8,,,,14396.2,0
1178060,08:26:00,08:26:00,658,9,,,,18799.66,
1178060,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178060,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178060,08:27:42,08:27:42,2872,12,,,,19578,0
1178060,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178060,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178060,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178060,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178060,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178060,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178060,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178060,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178060,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178060,08:34:00,08:34:00,2880,22,,,,22500.43,
1178060,08:34:58,08:34:58,998,23,,,,23008.47,0
1178060,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178060,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178060,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178060,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178060,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178060,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178060,08:43:00,08:43:00,8602,30,,,,26431.09,
1178060,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178060,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178060,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178060,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178060,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178060,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178060,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178060,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178060,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178060,08:51:00,08:51:00,8628,40,,,,32169.36,
1178060,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178060,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178060,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178060,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178080,07:58:00,07:58:00,9943,1,,,1,0,
1178080,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178080,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178080,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178080,08:07:00,08:07:00,9487,5,,,,6434.25,
1178080,08:12:00,08:12:00,9520,6,,,,9554.23,
1178080,08:17:00,08:17:00,3344,7,,,,11834.34,
1178080,08:20:19,08:20:19,657,8,,,,14396.2,0
1178080,08:26:00,08:26:00,658,9,,,,18799.66,
1178080,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178080,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178080,08:27:42,08:27:42,2872,12,,,,19578,0
1178080,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178080,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178080,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178080,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178080,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178080,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178080,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178080,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178080,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178080,08:34:00,08:34:00,2880,22,,,,22500.43,
1178080,08:34:58,08:34:58,998,23,,,,23008.47,0
1178080,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178080,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178080,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178080,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178080,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178080,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178080,08:43:00,08:43:00,8602,30,,,,26431.09,
1178080,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178080,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178080,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178080,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178080,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178080,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178080,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178080,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178080,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178080,08:51:00,08:51:00,8628,40,,,,32169.36,
1178080,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178080,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178080,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178080,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178090,07:58:00,07:58:00,9943,1,,,1,0,
1178090,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178090,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178090,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178090,08:07:00,08:07:00,9487,5,,,,6434.25,
1178090,08:12:00,08:12:00,9520,6,,,,9554.23,
1178090,08:17:00,08:17:00,3344,7,,,,11834.34,
1178090,08:20:19,08:20:19,657,8,,,,14396.2,0
1178090,08:26:00,08:26:00,658,9,,,,18799.66,
1178090,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178090,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178090,08:27:42,08:27:42,2872,12,,,,19578,0
1178090,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178090,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178090,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178090,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178090,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178090,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178090,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178090,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178090,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178090,08:34:00,08:34:00,2880,22,,,,22500.43,
1178090,08:34:58,08:34:58,998,23,,,,23008.47,0
1178090,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178090,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178090,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178090,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178090,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178090,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178090,08:43:00,08:43:00,8602,30,,,,26431.09,
1178090,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178090,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178090,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178090,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178090,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178090,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178090,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178090,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178090,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178090,08:51:00,08:51:00,8628,40,,,,32169.36,
1178090,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178090,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178090,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178090,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178100,07:58:00,07:58:00,9943,1,,,1,0,
1178100,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178100,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178100,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178100,08:07:00,08:07:00,9487,5,,,,6434.25,
1178100,08:12:00,08:12:00,9520,6,,,,9554.23,
1178100,08:17:00,08:17:00,3344,7,,,,11834.34,
1178100,08:20:19,08:20:19,657,8,,,,14396.2,0
1178100,08:26:00,08:26:00,658,9,,,,18799.66,
1178100,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178100,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178100,08:27:42,08:27:42,2872,12,,,,19578,0
1178100,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178100,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178100,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178100,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178100,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178100,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178100,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178100,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178100,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178100,08:34:00,08:34:00,2880,22,,,,22500.43,
1178100,08:34:58,08:34:58,998,23,,,,23008.47,0
1178100,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178100,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178100,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178100,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178100,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178100,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178100,08:43:00,08:43:00,8602,30,,,,26431.09,
1178100,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178100,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178100,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178100,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178100,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178100,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178100,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178100,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178100,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178100,08:51:00,08:51:00,8628,40,,,,32169.36,
1178100,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178100,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178100,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178100,08:54:00,08:54:00,7499,44,,1,,33419.36,
1178130,07:58:00,07:58:00,9943,1,,,1,0,
1178130,07:59:58,07:59:58,5732,2,,,,1244.26,0
1178130,08:00:37,08:00:37,2127,3,,,,1851.87,0
1178130,08:01:41,08:01:41,3836,4,,,,2512.32,0
1178130,08:07:00,08:07:00,9487,5,,,,6434.25,
1178130,08:12:00,08:12:00,9520,6,,,,9554.23,
1178130,08:17:00,08:17:00,3344,7,,,,11834.34,
1178130,08:20:19,08:20:19,657,8,,,,14396.2,0
1178130,08:26:00,08:26:00,658,9,,,,18799.66,
1178130,08:26:23,08:26:23,2870,10,,,,18982.4,0
1178130,08:26:57,08:26:57,2871,11,,,,19283.37,0
1178130,08:27:42,08:27:42,2872,12,,,,19578,0
1178130,08:28:05,08:28:05,2873,13,,,,19754.86,0
1178130,08:28:20,08:28:20,6649,14,,,,19886.48,0
1178130,08:29:09,08:29:09,2874,15,,,,20205.61,0
1178130,08:29:47,08:29:47,2875,16,,,,20495.9,0
1178130,08:30:12,08:30:12,2876,17,,,,20715.86,0
1178130,08:30:48,08:30:48,2877,18,,,,21043.82,0
1178130,08:31:18,08:31:18,2878,19,,,,21291.56,0
1178130,08:32:07,08:32:07,2879,20,,,,21669.02,0
1178130,08:33:15,08:33:15,1145,21,,,,22138.9,0
1178130,08:34:00,08:34:00,2880,22,,,,22500.43,
1178130,08:34:58,08:34:58,998,23,,,,23008.47,0
1178130,08:36:09,08:36:09,2842,24,,,,23575.26,0
1178130,08:37:31,08:37:31,10090,25,,,,24171.31,0
1178130,08:38:56,08:38:56,10641,26,,,,24805.74,0
1178130,08:40:49,08:40:49,10643,27,,,,25445.42,0
1178130,08:42:02,08:42:02,10645,28,,,,25848.77,0
1178130,08:42:33,08:42:33,10647,29,,,,26149.98,0
1178130,08:43:00,08:43:00,8602,30,,,,26431.09,
1178130,08:44:09,08:44:09,10396,31,,,,26906.35,0
1178130,08:46:03,08:46:03,10392,32,,,,28022.91,0
1178130,08:46:48,08:46:48,2883,33,,,,28781.87,0
1178130,08:47:42,08:47:42,2884,34,,,,29641.75,0
1178130,08:47:53,08:47:53,2885,35,,,,29818.62,0
1178130,08:48:57,08:48:57,7908,36,,,,30207.66,0
1178130,08:49:27,08:49:27,8626,37,,,,30624.08,0
1178130,08:49:59,08:49:59,9676,38,,,,31142.5,0
1178130,08:50:30,08:50:30,8630,39,,,,31667.76,0
1178130,08:51:00,08:51:00,8628,40,,,,32169.36,
1178130,08:52:12,08:52:12,9673,41,,,,32713.19,0
1178130,08:52:56,08:52:56,4055,42,,,,33007.44,0
1178130,08:53:18,08:53:18,9672,43,,,,33147.91,0
1178130,08:54:00,08:54:00,7499,44,,1,,33419.36,
12061020,11:21:00,11:21:00,9943,1,,,1,0,
12061020,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061020,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061020,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061020,11:30:00,11:30:00,9487,5,,,,6434.25,
12061020,11:35:00,11:35:00,9520,6,,,,9554.23,
12061020,11:40:00,11:40:00,3344,7,,,,11834.34,
12061020,11:43:19,11:43:19,657,8,,,,14396.2,0
12061020,11:49:00,11:49:00,658,9,,,,18799.64,
12061020,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061020,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061020,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061020,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061020,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061020,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061020,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061020,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061020,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061020,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061020,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061020,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061020,11:57:00,11:57:00,2880,22,,,,22499.93,
12061020,11:57:58,11:57:58,998,23,,,,23007.97,0
12061020,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061020,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061020,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061020,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061020,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061020,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061020,12:06:00,12:06:00,8602,30,,,,26444.81,
12061020,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061020,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061020,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061020,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061020,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061020,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061020,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061020,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061020,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061020,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061020,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061020,12:19:00,12:19:00,4054,42,,,,32459.12,
12061020,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061020,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061020,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061030,11:21:00,11:21:00,9943,1,,,1,0,
12061030,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061030,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061030,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061030,11:30:00,11:30:00,9487,5,,,,6434.25,
12061030,11:35:00,11:35:00,9520,6,,,,9554.23,
12061030,11:40:00,11:40:00,3344,7,,,,11834.34,
12061030,11:43:19,11:43:19,657,8,,,,14396.2,0
12061030,11:49:00,11:49:00,658,9,,,,18799.64,
12061030,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061030,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061030,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061030,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061030,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061030,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061030,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061030,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061030,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061030,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061030,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061030,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061030,11:57:00,11:57:00,2880,22,,,,22499.93,
12061030,11:57:58,11:57:58,998,23,,,,23007.97,0
12061030,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061030,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061030,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061030,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061030,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061030,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061030,12:06:00,12:06:00,8602,30,,,,26444.81,
12061030,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061030,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061030,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061030,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061030,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061030,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061030,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061030,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061030,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061030,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061030,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061030,12:19:00,12:19:00,4054,42,,,,32459.12,
12061030,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061030,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061030,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061040,11:21:00,11:21:00,9943,1,,,1,0,
12061040,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061040,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061040,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061040,11:30:00,11:30:00,9487,5,,,,6434.25,
12061040,11:35:00,11:35:00,9520,6,,,,9554.23,
12061040,11:40:00,11:40:00,3344,7,,,,11834.34,
12061040,11:43:19,11:43:19,657,8,,,,14396.2,0
12061040,11:49:00,11:49:00,658,9,,,,18799.64,
12061040,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061040,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061040,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061040,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061040,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061040,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061040,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061040,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061040,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061040,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061040,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061040,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061040,11:57:00,11:57:00,2880,22,,,,22499.93,
12061040,11:57:58,11:57:58,998,23,,,,23007.97,0
12061040,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061040,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061040,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061040,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061040,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061040,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061040,12:06:00,12:06:00,8602,30,,,,26444.81,
12061040,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061040,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061040,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061040,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061040,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061040,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061040,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061040,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061040,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061040,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061040,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061040,12:19:00,12:19:00,4054,42,,,,32459.12,
12061040,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061040,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061040,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061050,11:21:00,11:21:00,9943,1,,,1,0,
12061050,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061050,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061050,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061050,11:30:00,11:30:00,9487,5,,,,6434.25,
12061050,11:35:00,11:35:00,9520,6,,,,9554.23,
12061050,11:40:00,11:40:00,3344,7,,,,11834.34,
12061050,11:43:19,11:43:19,657,8,,,,14396.2,0
12061050,11:49:00,11:49:00,658,9,,,,18799.64,
12061050,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061050,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061050,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061050,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061050,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061050,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061050,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061050,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061050,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061050,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061050,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061050,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061050,11:57:00,11:57:00,2880,22,,,,22499.93,
12061050,11:57:58,11:57:58,998,23,,,,23007.97,0
12061050,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061050,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061050,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061050,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061050,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061050,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061050,12:06:00,12:06:00,8602,30,,,,26444.81,
12061050,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061050,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061050,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061050,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061050,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061050,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061050,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061050,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061050,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061050,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061050,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061050,12:19:00,12:19:00,4054,42,,,,32459.12,
12061050,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061050,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061050,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061060,11:21:00,11:21:00,9943,1,,,1,0,
12061060,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061060,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061060,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061060,11:30:00,11:30:00,9487,5,,,,6434.25,
12061060,11:35:00,11:35:00,9520,6,,,,9554.23,
12061060,11:40:00,11:40:00,3344,7,,,,11834.34,
12061060,11:43:19,11:43:19,657,8,,,,14396.2,0
12061060,11:49:00,11:49:00,658,9,,,,18799.64,
12061060,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061060,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061060,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061060,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061060,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061060,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061060,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061060,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061060,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061060,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061060,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061060,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061060,11:57:00,11:57:00,2880,22,,,,22499.93,
12061060,11:57:58,11:57:58,998,23,,,,23007.97,0
12061060,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061060,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061060,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061060,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061060,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061060,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061060,12:06:00,12:06:00,8602,30,,,,26444.81,
12061060,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061060,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061060,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061060,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061060,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061060,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061060,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061060,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061060,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061060,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061060,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061060,12:19:00,12:19:00,4054,42,,,,32459.12,
12061060,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061060,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061060,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061080,11:21:00,11:21:00,9943,1,,,1,0,
12061080,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061080,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061080,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061080,11:30:00,11:30:00,9487,5,,,,6434.25,
12061080,11:35:00,11:35:00,9520,6,,,,9554.23,
12061080,11:40:00,11:40:00,3344,7,,,,11834.34,
12061080,11:43:19,11:43:19,657,8,,,,14396.2,0
12061080,11:49:00,11:49:00,658,9,,,,18799.64,
12061080,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061080,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061080,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061080,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061080,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061080,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061080,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061080,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061080,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061080,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061080,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061080,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061080,11:57:00,11:57:00,2880,22,,,,22499.93,
12061080,11:57:58,11:57:58,998,23,,,,23007.97,0
12061080,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061080,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061080,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061080,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061080,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061080,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061080,12:06:00,12:06:00,8602,30,,,,26444.81,
12061080,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061080,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061080,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061080,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061080,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061080,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061080,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061080,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061080,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061080,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061080,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061080,12:19:00,12:19:00,4054,42,,,,32459.12,
12061080,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061080,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061080,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061090,11:21:00,11:21:00,9943,1,,,1,0,
12061090,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061090,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061090,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061090,11:30:00,11:30:00,9487,5,,,,6434.25,
12061090,11:35:00,11:35:00,9520,6,,,,9554.23,
12061090,11:40:00,11:40:00,3344,7,,,,11834.34,
12061090,11:43:19,11:43:19,657,8,,,,14396.2,0
12061090,11:49:00,11:49:00,658,9,,,,18799.64,
12061090,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061090,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061090,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061090,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061090,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061090,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061090,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061090,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061090,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061090,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061090,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061090,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061090,11:57:00,11:57:00,2880,22,,,,22499.93,
12061090,11:57:58,11:57:58,998,23,,,,23007.97,0
12061090,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061090,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061090,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061090,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061090,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061090,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061090,12:06:00,12:06:00,8602,30,,,,26444.81,
12061090,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061090,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061090,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061090,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061090,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061090,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061090,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061090,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061090,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061090,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061090,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061090,12:19:00,12:19:00,4054,42,,,,32459.12,
12061090,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061090,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061090,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061100,11:21:00,11:21:00,9943,1,,,1,0,
12061100,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061100,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061100,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061100,11:30:00,11:30:00,9487,5,,,,6434.25,
12061100,11:35:00,11:35:00,9520,6,,,,9554.23,
12061100,11:40:00,11:40:00,3344,7,,,,11834.34,
12061100,11:43:19,11:43:19,657,8,,,,14396.2,0
12061100,11:49:00,11:49:00,658,9,,,,18799.64,
12061100,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061100,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061100,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061100,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061100,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061100,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061100,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061100,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061100,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061100,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061100,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061100,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061100,11:57:00,11:57:00,2880,22,,,,22499.93,
12061100,11:57:58,11:57:58,998,23,,,,23007.97,0
12061100,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061100,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061100,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061100,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061100,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061100,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061100,12:06:00,12:06:00,8602,30,,,,26444.81,
12061100,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061100,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061100,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061100,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061100,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061100,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061100,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061100,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061100,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061100,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061100,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061100,12:19:00,12:19:00,4054,42,,,,32459.12,
12061100,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061100,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061100,12:26:00,12:26:00,7499,45,,1,,33143.7,
12061130,11:21:00,11:21:00,9943,1,,,1,0,
12061130,11:22:58,11:22:58,5732,2,,,,1244.26,0
12061130,11:23:37,11:23:37,2127,3,,,,1851.87,0
12061130,11:24:41,11:24:41,3836,4,,,,2512.32,0
12061130,11:30:00,11:30:00,9487,5,,,,6434.25,
12061130,11:35:00,11:35:00,9520,6,,,,9554.23,
12061130,11:40:00,11:40:00,3344,7,,,,11834.34,
12061130,11:43:19,11:43:19,657,8,,,,14396.2,0
12061130,11:49:00,11:49:00,658,9,,,,18799.64,
12061130,11:49:22,11:49:22,2870,10,,,,18982.38,0
12061130,11:49:58,11:49:58,2871,11,,,,19283.38,0
12061130,11:50:42,11:50:42,2872,12,,,,19578.01,0
12061130,11:51:04,11:51:04,2873,13,,,,19754.87,0
12061130,11:51:19,11:51:19,6649,14,,,,19886.49,0
12061130,11:52:08,11:52:08,2874,15,,,,20205.62,0
12061130,11:52:45,11:52:45,2875,16,,,,20495.91,0
12061130,11:53:11,11:53:11,2876,17,,,,20716.1,0
12061130,11:53:51,11:53:51,2877,18,,,,21043.32,0
12061130,11:54:21,11:54:21,2878,19,,,,21291.06,0
12061130,11:55:09,11:55:09,2879,20,,,,21668.52,0
12061130,11:56:16,11:56:16,1145,21,,,,22138.4,0
12061130,11:57:00,11:57:00,2880,22,,,,22499.93,
12061130,11:57:58,11:57:58,998,23,,,,23007.97,0
12061130,11:59:08,11:59:08,2842,24,,,,23574.76,0
12061130,12:00:29,12:00:29,10090,25,,,,24170.81,0
12061130,12:01:55,12:01:55,10641,26,,,,24817.42,0
12061130,12:03:50,12:03:50,10643,27,,,,25459.14,0
12061130,12:05:03,12:05:03,10645,28,,,,25862.49,0
12061130,12:05:34,12:05:34,10647,29,,,,26163.7,0
12061130,12:06:00,12:06:00,8602,30,,,,26444.81,
12061130,12:07:43,12:07:43,10396,31,,,,26920.07,0
12061130,12:10:29,12:10:29,10392,32,,,,28040.02,0
12061130,12:11:39,12:11:39,2883,33,,,,28798.41,0
12061130,12:12:56,12:12:56,2884,34,,,,29658.25,0
12061130,12:13:12,12:13:12,2885,35,,,,29835.12,0
12061130,12:14:49,12:14:49,7908,36,,,,30224.42,0
12061130,12:16:03,12:16:03,4049,37,,,,30950.36,0
12061130,12:16:27,12:16:27,4050,38,,,,31162.56,0
12061130,12:17:24,12:17:24,4051,39,,,,31622.38,0
12061130,12:17:54,12:17:54,4052,40,,,,31892.9,0
12061130,12:18:36,12:18:36,4053,41,,,,32249.88,0
12061130,12:19:00,12:19:00,4054,42,,,,32459.12,
12061130,12:21:46,12:21:46,4055,43,,,,32731.75,0
12061130,12:23:21,12:23:21,9672,44,,,,32872.23,0
12061130,12:26:00,12:26:00,7499,45,,1,,33143.7,
12290020,06:56:00,06:56:00,9943,1,,,1,0,
12290020,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290020,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290020,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290020,07:05:00,07:05:00,9487,5,,,,6434.25,
12290020,07:10:00,07:10:00,9520,6,,,,9554.23,
12290020,07:15:00,07:15:00,3344,7,,,,11834.34,
12290020,07:18:19,07:18:19,657,8,,,,14396.2,0
12290020,07:24:00,07:24:00,658,9,,,,18799.66,
12290020,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290020,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290020,07:25:29,07:25:29,2872,12,,,,19578,0
12290020,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290020,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290020,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290020,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290020,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290020,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290020,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290020,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290020,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290020,07:31:00,07:31:00,2880,22,,,,22500.43,
12290020,07:31:58,07:31:58,998,23,,,,23008.47,0
12290020,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290020,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290020,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290020,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290020,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290020,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290020,07:40:00,07:40:00,8602,30,,,,26431.09,
12290020,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290020,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290020,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290020,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290020,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290020,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290020,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290020,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290020,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290020,07:48:00,07:48:00,8628,40,,,,32169.36,
12290020,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290020,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290020,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290020,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290030,06:56:00,06:56:00,9943,1,,,1,0,
12290030,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290030,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290030,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290030,07:05:00,07:05:00,9487,5,,,,6434.25,
12290030,07:10:00,07:10:00,9520,6,,,,9554.23,
12290030,07:15:00,07:15:00,3344,7,,,,11834.34,
12290030,07:18:19,07:18:19,657,8,,,,14396.2,0
12290030,07:24:00,07:24:00,658,9,,,,18799.66,
12290030,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290030,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290030,07:25:29,07:25:29,2872,12,,,,19578,0
12290030,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290030,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290030,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290030,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290030,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290030,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290030,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290030,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290030,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290030,07:31:00,07:31:00,2880,22,,,,22500.43,
12290030,07:31:58,07:31:58,998,23,,,,23008.47,0
12290030,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290030,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290030,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290030,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290030,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290030,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290030,07:40:00,07:40:00,8602,30,,,,26431.09,
12290030,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290030,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290030,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290030,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290030,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290030,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290030,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290030,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290030,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290030,07:48:00,07:48:00,8628,40,,,,32169.36,
12290030,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290030,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290030,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290030,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290040,06:56:00,06:56:00,9943,1,,,1,0,
12290040,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290040,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290040,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290040,07:05:00,07:05:00,9487,5,,,,6434.25,
12290040,07:10:00,07:10:00,9520,6,,,,9554.23,
12290040,07:15:00,07:15:00,3344,7,,,,11834.34,
12290040,07:18:19,07:18:19,657,8,,,,14396.2,0
12290040,07:24:00,07:24:00,658,9,,,,18799.66,
12290040,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290040,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290040,07:25:29,07:25:29,2872,12,,,,19578,0
12290040,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290040,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290040,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290040,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290040,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290040,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290040,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290040,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290040,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290040,07:31:00,07:31:00,2880,22,,,,22500.43,
12290040,07:31:58,07:31:58,998,23,,,,23008.47,0
12290040,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290040,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290040,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290040,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290040,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290040,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290040,07:40:00,07:40:00,8602,30,,,,26431.09,
12290040,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290040,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290040,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290040,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290040,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290040,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290040,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290040,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290040,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290040,07:48:00,07:48:00,8628,40,,,,32169.36,
12290040,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290040,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290040,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290040,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290050,06:56:00,06:56:00,9943,1,,,1,0,
12290050,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290050,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290050,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290050,07:05:00,07:05:00,9487,5,,,,6434.25,
12290050,07:10:00,07:10:00,9520,6,,,,9554.23,
12290050,07:15:00,07:15:00,3344,7,,,,11834.34,
12290050,07:18:19,07:18:19,657,8,,,,14396.2,0
12290050,07:24:00,07:24:00,658,9,,,,18799.66,
12290050,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290050,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290050,07:25:29,07:25:29,2872,12,,,,19578,0
12290050,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290050,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290050,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290050,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290050,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290050,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290050,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290050,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290050,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290050,07:31:00,07:31:00,2880,22,,,,22500.43,
12290050,07:31:58,07:31:58,998,23,,,,23008.47,0
12290050,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290050,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290050,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290050,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290050,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290050,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290050,07:40:00,07:40:00,8602,30,,,,26431.09,
12290050,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290050,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290050,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290050,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290050,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290050,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290050,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290050,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290050,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290050,07:48:00,07:48:00,8628,40,,,,32169.36,
12290050,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290050,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290050,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290050,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290060,06:56:00,06:56:00,9943,1,,,1,0,
12290060,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290060,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290060,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290060,07:05:00,07:05:00,9487,5,,,,6434.25,
12290060,07:10:00,07:10:00,9520,6,,,,9554.23,
12290060,07:15:00,07:15:00,3344,7,,,,11834.34,
12290060,07:18:19,07:18:19,657,8,,,,14396.2,0
12290060,07:24:00,07:24:00,658,9,,,,18799.66,
12290060,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290060,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290060,07:25:29,07:25:29,2872,12,,,,19578,0
12290060,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290060,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290060,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290060,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290060,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290060,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290060,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290060,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290060,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290060,07:31:00,07:31:00,2880,22,,,,22500.43,
12290060,07:31:58,07:31:58,998,23,,,,23008.47,0
12290060,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290060,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290060,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290060,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290060,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290060,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290060,07:40:00,07:40:00,8602,30,,,,26431.09,
12290060,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290060,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290060,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290060,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290060,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290060,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290060,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290060,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290060,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290060,07:48:00,07:48:00,8628,40,,,,32169.36,
12290060,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290060,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290060,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290060,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290080,06:56:00,06:56:00,9943,1,,,1,0,
12290080,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290080,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290080,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290080,07:05:00,07:05:00,9487,5,,,,6434.25,
12290080,07:10:00,07:10:00,9520,6,,,,9554.23,
12290080,07:15:00,07:15:00,3344,7,,,,11834.34,
12290080,07:18:19,07:18:19,657,8,,,,14396.2,0
12290080,07:24:00,07:24:00,658,9,,,,18799.66,
12290080,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290080,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290080,07:25:29,07:25:29,2872,12,,,,19578,0
12290080,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290080,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290080,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290080,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290080,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290080,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290080,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290080,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290080,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290080,07:31:00,07:31:00,2880,22,,,,22500.43,
12290080,07:31:58,07:31:58,998,23,,,,23008.47,0
12290080,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290080,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290080,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290080,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290080,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290080,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290080,07:40:00,07:40:00,8602,30,,,,26431.09,
12290080,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290080,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290080,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290080,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290080,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290080,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290080,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290080,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290080,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290080,07:48:00,07:48:00,8628,40,,,,32169.36,
12290080,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290080,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290080,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290080,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290090,06:56:00,06:56:00,9943,1,,,1,0,
12290090,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290090,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290090,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290090,07:05:00,07:05:00,9487,5,,,,6434.25,
12290090,07:10:00,07:10:00,9520,6,,,,9554.23,
12290090,07:15:00,07:15:00,3344,7,,,,11834.34,
12290090,07:18:19,07:18:19,657,8,,,,14396.2,0
12290090,07:24:00,07:24:00,658,9,,,,18799.66,
12290090,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290090,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290090,07:25:29,07:25:29,2872,12,,,,19578,0
12290090,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290090,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290090,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290090,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290090,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290090,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290090,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290090,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290090,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290090,07:31:00,07:31:00,2880,22,,,,22500.43,
12290090,07:31:58,07:31:58,998,23,,,,23008.47,0
12290090,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290090,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290090,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290090,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290090,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290090,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290090,07:40:00,07:40:00,8602,30,,,,26431.09,
12290090,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290090,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290090,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290090,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290090,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290090,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290090,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290090,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290090,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290090,07:48:00,07:48:00,8628,40,,,,32169.36,
12290090,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290090,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290090,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290090,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290100,06:56:00,06:56:00,9943,1,,,1,0,
12290100,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290100,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290100,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290100,07:05:00,07:05:00,9487,5,,,,6434.25,
12290100,07:10:00,07:10:00,9520,6,,,,9554.23,
12290100,07:15:00,07:15:00,3344,7,,,,11834.34,
12290100,07:18:19,07:18:19,657,8,,,,14396.2,0
12290100,07:24:00,07:24:00,658,9,,,,18799.66,
12290100,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290100,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290100,07:25:29,07:25:29,2872,12,,,,19578,0
12290100,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290100,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290100,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290100,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290100,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290100,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290100,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290100,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290100,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290100,07:31:00,07:31:00,2880,22,,,,22500.43,
12290100,07:31:58,07:31:58,998,23,,,,23008.47,0
12290100,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290100,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290100,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290100,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290100,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290100,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290100,07:40:00,07:40:00,8602,30,,,,26431.09,
12290100,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290100,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290100,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290100,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290100,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290100,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290100,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290100,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290100,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290100,07:48:00,07:48:00,8628,40,,,,32169.36,
12290100,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290100,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290100,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290100,07:51:00,07:51:00,7499,44,,1,,33419.36,
12290130,06:56:00,06:56:00,9943,1,,,1,0,
12290130,06:57:58,06:57:58,5732,2,,,,1244.26,0
12290130,06:58:37,06:58:37,2127,3,,,,1851.87,0
12290130,06:59:41,06:59:41,3836,4,,,,2512.32,0
12290130,07:05:00,07:05:00,9487,5,,,,6434.25,
12290130,07:10:00,07:10:00,9520,6,,,,9554.23,
12290130,07:15:00,07:15:00,3344,7,,,,11834.34,
12290130,07:18:19,07:18:19,657,8,,,,14396.2,0
12290130,07:24:00,07:24:00,658,9,,,,18799.66,
12290130,07:24:20,07:24:20,2870,10,,,,18982.4,0
12290130,07:24:50,07:24:50,2871,11,,,,19283.37,0
12290130,07:25:29,07:25:29,2872,12,,,,19578,0
12290130,07:25:49,07:25:49,2873,13,,,,19754.86,0
12290130,07:26:02,07:26:02,6649,14,,,,19886.48,0
12290130,07:26:45,07:26:45,2874,15,,,,20205.61,0
12290130,07:27:19,07:27:19,2875,16,,,,20495.9,0
12290130,07:27:40,07:27:40,2876,17,,,,20715.86,0
12290130,07:28:12,07:28:12,2877,18,,,,21043.82,0
12290130,07:28:38,07:28:38,2878,19,,,,21291.56,0
12290130,07:29:21,07:29:21,2879,20,,,,21669.02,0
12290130,07:30:21,07:30:21,1145,21,,,,22138.9,0
12290130,07:31:00,07:31:00,2880,22,,,,22500.43,
12290130,07:31:58,07:31:58,998,23,,,,23008.47,0
12290130,07:33:09,07:33:09,2842,24,,,,23575.26,0
12290130,07:34:31,07:34:31,10090,25,,,,24171.31,0
12290130,07:35:56,07:35:56,10641,26,,,,24805.74,0
12290130,07:37:49,07:37:49,10643,27,,,,25445.42,0
12290130,07:39:02,07:39:02,10645,28,,,,25848.77,0
12290130,07:39:33,07:39:33,10647,29,,,,26149.98,0
12290130,07:40:00,07:40:00,8602,30,,,,26431.09,
12290130,07:41:09,07:41:09,10396,31,,,,26906.35,0
12290130,07:43:03,07:43:03,10392,32,,,,28022.91,0
12290130,07:43:48,07:43:48,2883,33,,,,28781.87,0
12290130,07:44:42,07:44:42,2884,34,,,,29641.75,0
12290130,07:44:53,07:44:53,2885,35,,,,29818.62,0
12290130,07:45:57,07:45:57,7908,36,,,,30207.66,0
12290130,07:46:27,07:46:27,8626,37,,,,30624.08,0
12290130,07:46:59,07:46:59,9676,38,,,,31142.5,0
12290130,07:47:30,07:47:30,8630,39,,,,31667.76,0
12290130,07:48:00,07:48:00,8628,40,,,,32169.36,
12290130,07:49:12,07:49:12,9673,41,,,,32713.19,0
12290130,07:49:56,07:49:56,4055,42,,,,33007.44,0
12290130,07:50:18,07:50:18,9672,43,,,,33147.91,0
12290130,07:51:00,07:51:00,7499,44,,1,,33419.36,
12313020,05:52:00,05:52:00,9943,1,,,1,0,
12313020,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313020,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313020,05:58:00,05:58:00,2514,4,,,,2854.66,
12313020,06:06:52,06:06:52,160,5,,,,6475.53,0
12313020,06:09:00,06:09:00,10161,6,,,,7407.71,
12313020,06:14:00,06:14:00,9520,7,,,,10564.54,
12313020,06:19:00,06:19:00,3344,8,,,,12844.65,
12313020,06:22:19,06:22:19,657,9,,,,15406.51,0
12313020,06:28:00,06:28:00,658,10,,,,19809.97,
12313020,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313020,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313020,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313020,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313020,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313020,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313020,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313020,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313020,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313020,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313020,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313020,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313020,06:35:00,06:35:00,2880,23,,,,23510.74,
12313020,06:35:58,06:35:58,998,24,,,,24018.78,0
12313020,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313020,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313020,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313020,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313020,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313020,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313020,06:44:00,06:44:00,8602,31,,,,27441.4,
12313020,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313020,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313020,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313020,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313020,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313020,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313020,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313020,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313020,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313020,06:52:00,06:52:00,8628,41,,,,33179.67,
12313020,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313020,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313020,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313020,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313030,05:52:00,05:52:00,9943,1,,,1,0,
12313030,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313030,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313030,05:58:00,05:58:00,2514,4,,,,2854.66,
12313030,06:06:52,06:06:52,160,5,,,,6475.53,0
12313030,06:09:00,06:09:00,10161,6,,,,7407.71,
12313030,06:14:00,06:14:00,9520,7,,,,10564.54,
12313030,06:19:00,06:19:00,3344,8,,,,12844.65,
12313030,06:22:19,06:22:19,657,9,,,,15406.51,0
12313030,06:28:00,06:28:00,658,10,,,,19809.97,
12313030,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313030,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313030,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313030,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313030,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313030,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313030,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313030,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313030,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313030,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313030,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313030,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313030,06:35:00,06:35:00,2880,23,,,,23510.74,
12313030,06:35:58,06:35:58,998,24,,,,24018.78,0
12313030,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313030,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313030,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313030,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313030,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313030,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313030,06:44:00,06:44:00,8602,31,,,,27441.4,
12313030,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313030,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313030,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313030,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313030,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313030,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313030,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313030,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313030,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313030,06:52:00,06:52:00,8628,41,,,,33179.67,
12313030,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313030,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313030,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313030,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313040,05:52:00,05:52:00,9943,1,,,1,0,
12313040,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313040,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313040,05:58:00,05:58:00,2514,4,,,,2854.66,
12313040,06:06:52,06:06:52,160,5,,,,6475.53,0
12313040,06:09:00,06:09:00,10161,6,,,,7407.71,
12313040,06:14:00,06:14:00,9520,7,,,,10564.54,
12313040,06:19:00,06:19:00,3344,8,,,,12844.65,
12313040,06:22:19,06:22:19,657,9,,,,15406.51,0
12313040,06:28:00,06:28:00,658,10,,,,19809.97,
12313040,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313040,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313040,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313040,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313040,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313040,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313040,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313040,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313040,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313040,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313040,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313040,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313040,06:35:00,06:35:00,2880,23,,,,23510.74,
12313040,06:35:58,06:35:58,998,24,,,,24018.78,0
12313040,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313040,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313040,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313040,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313040,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313040,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313040,06:44:00,06:44:00,8602,31,,,,27441.4,
12313040,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313040,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313040,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313040,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313040,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313040,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313040,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313040,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313040,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313040,06:52:00,06:52:00,8628,41,,,,33179.67,
12313040,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313040,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313040,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313040,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313050,05:52:00,05:52:00,9943,1,,,1,0,
12313050,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313050,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313050,05:58:00,05:58:00,2514,4,,,,2854.66,
12313050,06:06:52,06:06:52,160,5,,,,6475.53,0
12313050,06:09:00,06:09:00,10161,6,,,,7407.71,
12313050,06:14:00,06:14:00,9520,7,,,,10564.54,
12313050,06:19:00,06:19:00,3344,8,,,,12844.65,
12313050,06:22:19,06:22:19,657,9,,,,15406.51,0
12313050,06:28:00,06:28:00,658,10,,,,19809.97,
12313050,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313050,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313050,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313050,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313050,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313050,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313050,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313050,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313050,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313050,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313050,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313050,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313050,06:35:00,06:35:00,2880,23,,,,23510.74,
12313050,06:35:58,06:35:58,998,24,,,,24018.78,0
12313050,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313050,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313050,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313050,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313050,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313050,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313050,06:44:00,06:44:00,8602,31,,,,27441.4,
12313050,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313050,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313050,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313050,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313050,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313050,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313050,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313050,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313050,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313050,06:52:00,06:52:00,8628,41,,,,33179.67,
12313050,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313050,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313050,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313050,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313060,05:52:00,05:52:00,9943,1,,,1,0,
12313060,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313060,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313060,05:58:00,05:58:00,2514,4,,,,2854.66,
12313060,06:06:52,06:06:52,160,5,,,,6475.53,0
12313060,06:09:00,06:09:00,10161,6,,,,7407.71,
12313060,06:14:00,06:14:00,9520,7,,,,10564.54,
12313060,06:19:00,06:19:00,3344,8,,,,12844.65,
12313060,06:22:19,06:22:19,657,9,,,,15406.51,0
12313060,06:28:00,06:28:00,658,10,,,,19809.97,
12313060,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313060,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313060,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313060,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313060,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313060,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313060,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313060,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313060,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313060,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313060,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313060,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313060,06:35:00,06:35:00,2880,23,,,,23510.74,
12313060,06:35:58,06:35:58,998,24,,,,24018.78,0
12313060,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313060,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313060,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313060,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313060,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313060,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313060,06:44:00,06:44:00,8602,31,,,,27441.4,
12313060,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313060,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313060,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313060,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313060,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313060,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313060,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313060,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313060,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313060,06:52:00,06:52:00,8628,41,,,,33179.67,
12313060,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313060,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313060,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313060,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313080,05:52:00,05:52:00,9943,1,,,1,0,
12313080,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313080,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313080,05:58:00,05:58:00,2514,4,,,,2854.66,
12313080,06:06:52,06:06:52,160,5,,,,6475.53,0
12313080,06:09:00,06:09:00,10161,6,,,,7407.71,
12313080,06:14:00,06:14:00,9520,7,,,,10564.54,
12313080,06:19:00,06:19:00,3344,8,,,,12844.65,
12313080,06:22:19,06:22:19,657,9,,,,15406.51,0
12313080,06:28:00,06:28:00,658,10,,,,19809.97,
12313080,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313080,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313080,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313080,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313080,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313080,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313080,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313080,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313080,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313080,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313080,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313080,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313080,06:35:00,06:35:00,2880,23,,,,23510.74,
12313080,06:35:58,06:35:58,998,24,,,,24018.78,0
12313080,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313080,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313080,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313080,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313080,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313080,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313080,06:44:00,06:44:00,8602,31,,,,27441.4,
12313080,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313080,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313080,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313080,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313080,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313080,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313080,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313080,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313080,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313080,06:52:00,06:52:00,8628,41,,,,33179.67,
12313080,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313080,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313080,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313080,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313090,05:52:00,05:52:00,9943,1,,,1,0,
12313090,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313090,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313090,05:58:00,05:58:00,2514,4,,,,2854.66,
12313090,06:06:52,06:06:52,160,5,,,,6475.53,0
12313090,06:09:00,06:09:00,10161,6,,,,7407.71,
12313090,06:14:00,06:14:00,9520,7,,,,10564.54,
12313090,06:19:00,06:19:00,3344,8,,,,12844.65,
12313090,06:22:19,06:22:19,657,9,,,,15406.51,0
12313090,06:28:00,06:28:00,658,10,,,,19809.97,
12313090,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313090,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313090,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313090,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313090,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313090,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313090,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313090,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313090,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313090,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313090,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313090,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313090,06:35:00,06:35:00,2880,23,,,,23510.74,
12313090,06:35:58,06:35:58,998,24,,,,24018.78,0
12313090,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313090,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313090,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313090,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313090,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313090,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313090,06:44:00,06:44:00,8602,31,,,,27441.4,
12313090,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313090,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313090,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313090,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313090,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313090,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313090,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313090,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313090,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313090,06:52:00,06:52:00,8628,41,,,,33179.67,
12313090,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313090,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313090,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313090,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313100,05:52:00,05:52:00,9943,1,,,1,0,
12313100,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313100,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313100,05:58:00,05:58:00,2514,4,,,,2854.66,
12313100,06:06:52,06:06:52,160,5,,,,6475.53,0
12313100,06:09:00,06:09:00,10161,6,,,,7407.71,
12313100,06:14:00,06:14:00,9520,7,,,,10564.54,
12313100,06:19:00,06:19:00,3344,8,,,,12844.65,
12313100,06:22:19,06:22:19,657,9,,,,15406.51,0
12313100,06:28:00,06:28:00,658,10,,,,19809.97,
12313100,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313100,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313100,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313100,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313100,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313100,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313100,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313100,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313100,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313100,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313100,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313100,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313100,06:35:00,06:35:00,2880,23,,,,23510.74,
12313100,06:35:58,06:35:58,998,24,,,,24018.78,0
12313100,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313100,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313100,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313100,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313100,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313100,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313100,06:44:00,06:44:00,8602,31,,,,27441.4,
12313100,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313100,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313100,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313100,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313100,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313100,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313100,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313100,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313100,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313100,06:52:00,06:52:00,8628,41,,,,33179.67,
12313100,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313100,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313100,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313100,06:55:00,06:55:00,7499,45,,1,,34429.67,
12313130,05:52:00,05:52:00,9943,1,,,1,0,
12313130,05:54:47,05:54:47,5732,2,,,,1244.26,0
12313130,05:56:08,05:56:08,2127,3,,,,1853.38,0
12313130,05:58:00,05:58:00,2514,4,,,,2854.66,
12313130,06:06:52,06:06:52,160,5,,,,6475.53,0
12313130,06:09:00,06:09:00,10161,6,,,,7407.71,
12313130,06:14:00,06:14:00,9520,7,,,,10564.54,
12313130,06:19:00,06:19:00,3344,8,,,,12844.65,
12313130,06:22:19,06:22:19,657,9,,,,15406.51,0
12313130,06:28:00,06:28:00,658,10,,,,19809.97,
12313130,06:28:20,06:28:20,2870,11,,,,19992.71,0
12313130,06:28:50,06:28:50,2871,12,,,,20293.68,0
12313130,06:29:29,06:29:29,2872,13,,,,20588.31,0
12313130,06:29:49,06:29:49,2873,14,,,,20765.17,0
12313130,06:30:02,06:30:02,6649,15,,,,20896.79,0
12313130,06:30:45,06:30:45,2874,16,,,,21215.92,0
12313130,06:31:19,06:31:19,2875,17,,,,21506.21,0
12313130,06:31:40,06:31:40,2876,18,,,,21726.17,0
12313130,06:32:12,06:32:12,2877,19,,,,22054.13,0
12313130,06:32:38,06:32:38,2878,20,,,,22301.87,0
12313130,06:33:21,06:33:21,2879,21,,,,22679.33,0
12313130,06:34:21,06:34:21,1145,22,,,,23149.21,0
12313130,06:35:00,06:35:00,2880,23,,,,23510.74,
12313130,06:35:58,06:35:58,998,24,,,,24018.78,0
12313130,06:37:09,06:37:09,2842,25,,,,24585.57,0
12313130,06:38:31,06:38:31,10090,26,,,,25181.62,0
12313130,06:39:56,06:39:56,10641,27,,,,25816.05,0
12313130,06:41:49,06:41:49,10643,28,,,,26455.73,0
12313130,06:43:02,06:43:02,10645,29,,,,26859.08,0
12313130,06:43:33,06:43:33,10647,30,,,,27160.29,0
12313130,06:44:00,06:44:00,8602,31,,,,27441.4,
12313130,06:45:09,06:45:09,10396,32,,,,27916.66,0
12313130,06:47:03,06:47:03,10392,33,,,,29033.22,0
12313130,06:47:48,06:47:48,2883,34,,,,29792.18,0
12313130,06:48:42,06:48:42,2884,35,,,,30652.06,0
12313130,06:48:53,06:48:53,2885,36,,,,30828.93,0
12313130,06:49:57,06:49:57,7908,37,,,,31217.97,0
12313130,06:50:27,06:50:27,8626,38,,,,31634.39,0
12313130,06:50:59,06:50:59,9676,39,,,,32152.81,0
12313130,06:51:30,06:51:30,8630,40,,,,32678.07,0
12313130,06:52:00,06:52:00,8628,41,,,,33179.67,
12313130,06:53:12,06:53:12,9673,42,,,,33723.5,0
12313130,06:53:56,06:53:56,4055,43,,,,34017.75,0
12313130,06:54:18,06:54:18,9672,44,,,,34158.22,0
12313130,06:55:00,06:55:00,7499,45,,1,,34429.67,
12418020,15:50:00,15:50:00,9943,1,,,1,0,
12418020,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418020,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418020,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418020,15:59:00,15:59:00,9487,5,,,,6434.25,
12418020,16:05:00,16:05:00,9520,6,,,,9554.23,
12418020,16:11:00,16:11:00,3344,7,,,,11834.34,
12418020,16:14:19,16:14:19,657,8,,,,14396.2,0
12418020,16:20:00,16:20:00,658,9,,,,18799.64,
12418020,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418020,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418020,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418020,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418020,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418020,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418020,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418020,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418020,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418020,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418020,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418020,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418020,16:29:00,16:29:00,2880,22,,,,22499.93,
12418020,16:30:04,16:30:04,998,23,,,,23007.97,0
12418020,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418020,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418020,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418020,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418020,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418020,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418020,16:39:00,16:39:00,8602,30,,,,26444.81,
12418020,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418020,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418020,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418020,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418020,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418020,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418020,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418020,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418020,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418020,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418020,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418020,16:54:00,16:54:00,4054,42,,,,32459.12,
12418020,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418020,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418020,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418030,15:50:00,15:50:00,9943,1,,,1,0,
12418030,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418030,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418030,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418030,15:59:00,15:59:00,9487,5,,,,6434.25,
12418030,16:05:00,16:05:00,9520,6,,,,9554.23,
12418030,16:11:00,16:11:00,3344,7,,,,11834.34,
12418030,16:14:19,16:14:19,657,8,,,,14396.2,0
12418030,16:20:00,16:20:00,658,9,,,,18799.64,
12418030,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418030,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418030,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418030,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418030,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418030,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418030,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418030,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418030,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418030,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418030,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418030,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418030,16:29:00,16:29:00,2880,22,,,,22499.93,
12418030,16:30:04,16:30:04,998,23,,,,23007.97,0
12418030,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418030,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418030,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418030,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418030,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418030,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418030,16:39:00,16:39:00,8602,30,,,,26444.81,
12418030,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418030,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418030,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418030,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418030,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418030,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418030,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418030,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418030,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418030,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418030,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418030,16:54:00,16:54:00,4054,42,,,,32459.12,
12418030,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418030,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418030,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418040,15:50:00,15:50:00,9943,1,,,1,0,
12418040,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418040,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418040,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418040,15:59:00,15:59:00,9487,5,,,,6434.25,
12418040,16:05:00,16:05:00,9520,6,,,,9554.23,
12418040,16:11:00,16:11:00,3344,7,,,,11834.34,
12418040,16:14:19,16:14:19,657,8,,,,14396.2,0
12418040,16:20:00,16:20:00,658,9,,,,18799.64,
12418040,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418040,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418040,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418040,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418040,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418040,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418040,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418040,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418040,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418040,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418040,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418040,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418040,16:29:00,16:29:00,2880,22,,,,22499.93,
12418040,16:30:04,16:30:04,998,23,,,,23007.97,0
12418040,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418040,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418040,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418040,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418040,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418040,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418040,16:39:00,16:39:00,8602,30,,,,26444.81,
12418040,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418040,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418040,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418040,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418040,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418040,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418040,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418040,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418040,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418040,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418040,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418040,16:54:00,16:54:00,4054,42,,,,32459.12,
12418040,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418040,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418040,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418050,15:50:00,15:50:00,9943,1,,,1,0,
12418050,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418050,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418050,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418050,15:59:00,15:59:00,9487,5,,,,6434.25,
12418050,16:05:00,16:05:00,9520,6,,,,9554.23,
12418050,16:11:00,16:11:00,3344,7,,,,11834.34,
12418050,16:14:19,16:14:19,657,8,,,,14396.2,0
12418050,16:20:00,16:20:00,658,9,,,,18799.64,
12418050,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418050,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418050,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418050,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418050,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418050,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418050,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418050,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418050,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418050,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418050,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418050,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418050,16:29:00,16:29:00,2880,22,,,,22499.93,
12418050,16:30:04,16:30:04,998,23,,,,23007.97,0
12418050,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418050,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418050,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418050,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418050,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418050,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418050,16:39:00,16:39:00,8602,30,,,,26444.81,
12418050,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418050,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418050,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418050,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418050,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418050,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418050,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418050,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418050,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418050,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418050,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418050,16:54:00,16:54:00,4054,42,,,,32459.12,
12418050,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418050,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418050,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418060,15:50:00,15:50:00,9943,1,,,1,0,
12418060,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418060,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418060,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418060,15:59:00,15:59:00,9487,5,,,,6434.25,
12418060,16:05:00,16:05:00,9520,6,,,,9554.23,
12418060,16:11:00,16:11:00,3344,7,,,,11834.34,
12418060,16:14:19,16:14:19,657,8,,,,14396.2,0
12418060,16:20:00,16:20:00,658,9,,,,18799.64,
12418060,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418060,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418060,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418060,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418060,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418060,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418060,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418060,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418060,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418060,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418060,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418060,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418060,16:29:00,16:29:00,2880,22,,,,22499.93,
12418060,16:30:04,16:30:04,998,23,,,,23007.97,0
12418060,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418060,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418060,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418060,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418060,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418060,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418060,16:39:00,16:39:00,8602,30,,,,26444.81,
12418060,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418060,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418060,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418060,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418060,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418060,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418060,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418060,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418060,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418060,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418060,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418060,16:54:00,16:54:00,4054,42,,,,32459.12,
12418060,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418060,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418060,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418080,15:50:00,15:50:00,9943,1,,,1,0,
12418080,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418080,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418080,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418080,15:59:00,15:59:00,9487,5,,,,6434.25,
12418080,16:05:00,16:05:00,9520,6,,,,9554.23,
12418080,16:11:00,16:11:00,3344,7,,,,11834.34,
12418080,16:14:19,16:14:19,657,8,,,,14396.2,0
12418080,16:20:00,16:20:00,658,9,,,,18799.64,
12418080,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418080,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418080,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418080,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418080,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418080,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418080,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418080,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418080,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418080,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418080,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418080,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418080,16:29:00,16:29:00,2880,22,,,,22499.93,
12418080,16:30:04,16:30:04,998,23,,,,23007.97,0
12418080,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418080,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418080,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418080,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418080,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418080,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418080,16:39:00,16:39:00,8602,30,,,,26444.81,
12418080,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418080,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418080,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418080,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418080,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418080,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418080,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418080,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418080,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418080,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418080,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418080,16:54:00,16:54:00,4054,42,,,,32459.12,
12418080,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418080,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418080,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418090,15:50:00,15:50:00,9943,1,,,1,0,
12418090,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418090,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418090,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418090,15:59:00,15:59:00,9487,5,,,,6434.25,
12418090,16:05:00,16:05:00,9520,6,,,,9554.23,
12418090,16:11:00,16:11:00,3344,7,,,,11834.34,
12418090,16:14:19,16:14:19,657,8,,,,14396.2,0
12418090,16:20:00,16:20:00,658,9,,,,18799.64,
12418090,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418090,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418090,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418090,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418090,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418090,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418090,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418090,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418090,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418090,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418090,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418090,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418090,16:29:00,16:29:00,2880,22,,,,22499.93,
12418090,16:30:04,16:30:04,998,23,,,,23007.97,0
12418090,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418090,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418090,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418090,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418090,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418090,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418090,16:39:00,16:39:00,8602,30,,,,26444.81,
12418090,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418090,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418090,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418090,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418090,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418090,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418090,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418090,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418090,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418090,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418090,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418090,16:54:00,16:54:00,4054,42,,,,32459.12,
12418090,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418090,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418090,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418100,15:50:00,15:50:00,9943,1,,,1,0,
12418100,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418100,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418100,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418100,15:59:00,15:59:00,9487,5,,,,6434.25,
12418100,16:05:00,16:05:00,9520,6,,,,9554.23,
12418100,16:11:00,16:11:00,3344,7,,,,11834.34,
12418100,16:14:19,16:14:19,657,8,,,,14396.2,0
12418100,16:20:00,16:20:00,658,9,,,,18799.64,
12418100,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418100,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418100,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418100,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418100,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418100,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418100,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418100,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418100,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418100,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418100,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418100,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418100,16:29:00,16:29:00,2880,22,,,,22499.93,
12418100,16:30:04,16:30:04,998,23,,,,23007.97,0
12418100,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418100,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418100,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418100,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418100,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418100,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418100,16:39:00,16:39:00,8602,30,,,,26444.81,
12418100,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418100,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418100,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418100,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418100,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418100,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418100,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418100,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418100,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418100,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418100,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418100,16:54:00,16:54:00,4054,42,,,,32459.12,
12418100,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418100,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418100,17:01:00,17:01:00,7499,45,,1,,33143.7,
12418130,15:50:00,15:50:00,9943,1,,,1,0,
12418130,15:51:58,15:51:58,5732,2,,,,1244.26,0
12418130,15:52:37,15:52:37,2127,3,,,,1851.87,0
12418130,15:53:41,15:53:41,3836,4,,,,2512.32,0
12418130,15:59:00,15:59:00,9487,5,,,,6434.25,
12418130,16:05:00,16:05:00,9520,6,,,,9554.23,
12418130,16:11:00,16:11:00,3344,7,,,,11834.34,
12418130,16:14:19,16:14:19,657,8,,,,14396.2,0
12418130,16:20:00,16:20:00,658,9,,,,18799.64,
12418130,16:20:25,16:20:25,2870,10,,,,18982.38,0
12418130,16:21:05,16:21:05,2871,11,,,,19283.38,0
12418130,16:21:54,16:21:54,2872,12,,,,19578.01,0
12418130,16:22:20,16:22:20,2873,13,,,,19754.87,0
12418130,16:22:36,16:22:36,6649,14,,,,19886.49,0
12418130,16:23:31,16:23:31,2874,15,,,,20205.62,0
12418130,16:24:13,16:24:13,2875,16,,,,20495.91,0
12418130,16:24:42,16:24:42,2876,17,,,,20716.1,0
12418130,16:25:28,16:25:28,2877,18,,,,21043.32,0
12418130,16:26:01,16:26:01,2878,19,,,,21291.06,0
12418130,16:26:55,16:26:55,2879,20,,,,21668.52,0
12418130,16:28:10,16:28:10,1145,21,,,,22138.4,0
12418130,16:29:00,16:29:00,2880,22,,,,22499.93,
12418130,16:30:04,16:30:04,998,23,,,,23007.97,0
12418130,16:31:22,16:31:22,2842,24,,,,23574.76,0
12418130,16:32:52,16:32:52,10090,25,,,,24170.81,0
12418130,16:34:27,16:34:27,10641,26,,,,24817.42,0
12418130,16:36:35,16:36:35,10643,27,,,,25459.14,0
12418130,16:37:56,16:37:56,10645,28,,,,25862.49,0
12418130,16:38:31,16:38:31,10647,29,,,,26163.7,0
12418130,16:39:00,16:39:00,8602,30,,,,26444.81,
12418130,16:40:59,16:40:59,10396,31,,,,26920.07,0
12418130,16:44:10,16:44:10,10392,32,,,,28040.02,0
12418130,16:45:31,16:45:31,2883,33,,,,28798.41,0
12418130,16:47:00,16:47:00,2884,34,,,,29658.25,0
12418130,16:47:19,16:47:19,2885,35,,,,29835.12,0
12418130,16:49:11,16:49:11,7908,36,,,,30224.42,0
12418130,16:50:36,16:50:36,4049,37,,,,30950.36,0
12418130,16:51:04,16:51:04,4050,38,,,,31162.56,0
12418130,16:52:09,16:52:09,4051,39,,,,31622.38,0
12418130,16:52:44,16:52:44,4052,40,,,,31892.9,0
12418130,16:53:32,16:53:32,4053,41,,,,32249.88,0
12418130,16:54:00,16:54:00,4054,42,,,,32459.12,
12418130,16:56:46,16:56:46,4055,43,,,,32731.75,0
12418130,16:58:21,16:58:21,9672,44,,,,32872.23,0
12418130,17:01:00,17:01:00,7499,45,,1,,33143.7,
12421070,20:02:00,20:02:00,9943,1,,,1,0,
12421070,20:05:26,20:05:26,5732,2,,,,1244.26,0
12421070,20:07:05,20:07:05,2127,3,,,,1868.42,0
12421070,20:10:00,20:10:00,2514,4,,,,2880.46,
12421070,20:17:15,20:17:15,160,5,,,,6501.33,0
12421070,20:19:00,20:19:00,10161,6,,,,7433.51,
12421070,20:24:00,20:24:00,9520,7,,,,10590.34,
12421070,20:29:00,20:29:00,3344,8,,,,12870.45,
12421070,20:32:04,20:32:04,657,9,,,,15432.31,0
12421070,20:37:00,20:37:00,658,10,,,,19830.54,
12421070,20:37:19,20:37:19,2870,11,,,,20013.28,0
12421070,20:37:51,20:37:51,2871,12,,,,20314.28,0
12421070,20:38:29,20:38:29,2872,13,,,,20608.91,0
12421070,20:38:49,20:38:49,2873,14,,,,20785.77,0
12421070,20:39:02,20:39:02,6649,15,,,,20917.39,0
12421070,20:39:44,20:39:44,2874,16,,,,21236.52,0
12421070,20:40:17,20:40:17,2875,17,,,,21526.81,0
12421070,20:40:39,20:40:39,2876,18,,,,21747,0
12421070,20:41:15,20:41:15,2877,19,,,,22074.22,0
12421070,20:41:40,20:41:40,2878,20,,,,22321.96,0
12421070,20:42:23,20:42:23,2879,21,,,,22699.42,0
12421070,20:43:21,20:43:21,1145,22,,,,23169.3,0
12421070,20:44:00,20:44:00,2880,23,,,,23530.83,
12421070,20:44:52,20:44:52,998,24,,,,24038.87,0
12421070,20:45:54,20:45:54,2842,25,,,,24605.66,0
12421070,20:47:06,20:47:06,10090,26,,,,25201.71,0
12421070,20:48:21,20:48:21,10641,27,,,,25851.94,0
12421070,20:50:04,20:50:04,10643,28,,,,26493.66,0
12421070,20:51:09,20:51:09,10645,29,,,,26897.01,0
12421070,20:51:36,20:51:36,10647,30,,,,27198.22,0
12421070,20:52:00,20:52:00,8602,31,,,,27479.33,
12421070,20:53:35,20:53:35,10396,32,,,,27954.59,0
12421070,20:56:09,20:56:09,10392,33,,,,29074.54,0
12421070,20:57:15,20:57:15,2883,34,,,,29832.95,0
12421070,20:58:26,20:58:26,2884,35,,,,30692.79,0
12421070,20:58:41,20:58:41,2885,36,,,,30869.66,0
12421070,21:00:11,21:00:11,7908,37,,,,31258.96,0
12421070,21:01:19,21:01:19,4049,38,,,,31984.9,0
12421070,21:01:41,21:01:41,4050,39,,,,32197.1,0
12421070,21:02:34,21:02:34,4051,40,,,,32656.92,0
12421070,21:03:01,21:03:01,4052,41,,,,32927.44,0
12421070,21:03:40,21:03:40,4053,42,,,,33284.42,0
12421070,21:04:00,21:04:00,4054,43,,,,33493.52,
12421070,21:04:45,21:04:45,10436,44,,,,33872.33,0
12421070,21:07:00,21:07:00,8628,45,,,,34947.69,
12421070,21:08:58,21:08:58,9673,46,,,,35490.2,0
12421070,21:10:01,21:10:01,4055,47,,,,35763.68,0
12421070,21:10:45,21:10:45,9672,48,,,,35904.16,0
12421070,21:12:00,21:12:00,7499,49,,1,,36175.63,
12421110,20:02:00,20:02:00,9943,1,,,1,0,
12421110,20:05:26,20:05:26,5732,2,,,,1244.26,0
12421110,20:07:05,20:07:05,2127,3,,,,1868.42,0
12421110,20:10:00,20:10:00,2514,4,,,,2880.46,
12421110,20:17:15,20:17:15,160,5,,,,6501.33,0
12421110,20:19:00,20:19:00,10161,6,,,,7433.51,
12421110,20:24:00,20:24:00,9520,7,,,,10590.34,
12421110,20:29:00,20:29:00,3344,8,,,,12870.45,
12421110,20:32:04,20:32:04,657,9,,,,15432.31,0
12421110,20:37:00,20:37:00,658,10,,,,19830.54,
12421110,20:37:19,20:37:19,2870,11,,,,20013.28,0
12421110,20:37:51,20:37:51,2871,12,,,,20314.28,0
12421110,20:38:29,20:38:29,2872,13,,,,20608.91,0
12421110,20:38:49,20:38:49,2873,14,,,,20785.77,0
12421110,20:39:02,20:39:02,6649,15,,,,20917.39,0
12421110,20:39:44,20:39:44,2874,16,,,,21236.52,0
12421110,20:40:17,20:40:17,2875,17,,,,21526.81,0
12421110,20:40:39,20:40:39,2876,18,,,,21747,0
12421110,20:41:15,20:41:15,2877,19,,,,22074.22,0
12421110,20:41:40,20:41:40,2878,20,,,,22321.96,0
12421110,20:42:23,20:42:23,2879,21,,,,22699.42,0
12421110,20:43:21,20:43:21,1145,22,,,,23169.3,0
12421110,20:44:00,20:44:00,2880,23,,,,23530.83,
12421110,20:44:52,20:44:52,998,24,,,,24038.87,0
12421110,20:45:54,20:45:54,2842,25,,,,24605.66,0
12421110,20:47:06,20:47:06,10090,26,,,,25201.71,0
12421110,20:48:21,20:48:21,10641,27,,,,25851.94,0
12421110,20:50:04,20:50:04,10643,28,,,,26493.66,0
12421110,20:51:09,20:51:09,10645,29,,,,26897.01,0
12421110,20:51:36,20:51:36,10647,30,,,,27198.22,0
12421110,20:52:00,20:52:00,8602,31,,,,27479.33,
12421110,20:53:35,20:53:35,10396,32,,,,27954.59,0
12421110,20:56:09,20:56:09,10392,33,,,,29074.54,0
12421110,20:57:15,20:57:15,2883,34,,,,29832.95,0
12421110,20:58:26,20:58:26,2884,35,,,,30692.79,0
12421110,20:58:41,20:58:41,2885,36,,,,30869.66,0
12421110,21:00:11,21:00:11,7908,37,,,,31258.96,0
12421110,21:01:19,21:01:19,4049,38,,,,31984.9,0
12421110,21:01:41,21:01:41,4050,39,,,,32197.1,0
12421110,21:02:34,21:02:34,4051,40,,,,32656.92,0
12421110,21:03:01,21:03:01,4052,41,,,,32927.44,0
12421110,21:03:40,21:03:40,4053,42,,,,33284.42,0
12421110,21:04:00,21:04:00,4054,43,,,,33493.52,
12421110,21:04:45,21:04:45,10436,44,,,,33872.33,0
12421110,21:07:00,21:07:00,8628,45,,,,34947.69,
12421110,21:08:58,21:08:58,9673,46,,,,35490.2,0
12421110,21:10:01,21:10:01,4055,47,,,,35763.68,0
12421110,21:10:45,21:10:45,9672,48,,,,35904.16,0
12421110,21:12:00,21:12:00,7499,49,,1,,36175.63,
12537070,18:32:00,18:32:00,9943,1,,,1,0,
12537070,18:35:26,18:35:26,5732,2,,,,1244.26,0
12537070,18:37:05,18:37:05,2127,3,,,,1868.42,0
12537070,18:40:00,18:40:00,2514,4,,,,2880.46,
12537070,18:48:04,18:48:04,160,5,,,,6501.33,0
12537070,18:50:00,18:50:00,10161,6,,,,7433.51,
12537070,18:55:00,18:55:00,9520,7,,,,10590.34,
12537070,19:00:00,19:00:00,3344,8,,,,12870.45,
12537070,19:03:04,19:03:04,657,9,,,,15432.31,0
12537070,19:08:00,19:08:00,658,10,,,,19830.54,
12537070,19:08:22,19:08:22,2870,11,,,,20013.28,0
12537070,19:08:58,19:08:58,2871,12,,,,20314.28,0
12537070,19:09:42,19:09:42,2872,13,,,,20608.91,0
12537070,19:10:04,19:10:04,2873,14,,,,20785.77,0
12537070,19:10:19,19:10:19,6649,15,,,,20917.39,0
12537070,19:11:08,19:11:08,2874,16,,,,21236.52,0
12537070,19:11:45,19:11:45,2875,17,,,,21526.81,0
12537070,19:12:11,19:12:11,2876,18,,,,21747,0
12537070,19:12:51,19:12:51,2877,19,,,,22074.22,0
12537070,19:13:21,19:13:21,2878,20,,,,22321.96,0
12537070,19:14:09,19:14:09,2879,21,,,,22699.42,0
12537070,19:15:16,19:15:16,1145,22,,,,23169.3,0
12537070,19:16:00,19:16:00,2880,23,,,,23530.83,
12537070,19:16:52,19:16:52,998,24,,,,24038.87,0
12537070,19:17:54,19:17:54,2842,25,,,,24605.66,0
12537070,19:19:06,19:19:06,10090,26,,,,25201.71,0
12537070,19:20:21,19:20:21,10641,27,,,,25851.94,0
12537070,19:22:04,19:22:04,10643,28,,,,26493.66,0
12537070,19:23:09,19:23:09,10645,29,,,,26897.01,0
12537070,19:23:36,19:23:36,10647,30,,,,27198.22,0
12537070,19:24:00,19:24:00,8602,31,,,,27479.33,
12537070,19:25:43,19:25:43,10396,32,,,,27954.59,0
12537070,19:28:30,19:28:30,10392,33,,,,29074.54,0
12537070,19:29:42,19:29:42,2883,34,,,,29832.95,0
12537070,19:30:58,19:30:58,2884,35,,,,30692.79,0
12537070,19:31:15,19:31:15,2885,36,,,,30869.66,0
12537070,19:32:52,19:32:52,7908,37,,,,31258.96,0
12537070,19:34:06,19:34:06,4049,38,,,,31984.9,0
12537070,19:34:30,19:34:30,4050,39,,,,32197.1,0
12537070,19:35:26,19:35:26,4051,40,,,,32656.92,0
12537070,19:35:57,19:35:57,4052,41,,,,32927.44,0
12537070,19:36:38,19:36:38,4053,42,,,,33284.42,0
12537070,19:37:00,19:37:00,4054,43,,,,33493.52,
12537070,19:37:45,19:37:45,10436,44,,,,33872.33,0
12537070,19:40:00,19:40:00,8628,45,,,,34947.69,
12537070,19:41:58,19:41:58,9673,46,,,,35490.2,0
12537070,19:43:01,19:43:01,4055,47,,,,35763.68,0
12537070,19:43:45,19:43:45,9672,48,,,,35904.16,0
12537070,19:45:00,19:45:00,7499,49,,1,,36175.63,
12537110,18:32:00,18:32:00,9943,1,,,1,0,
12537110,18:35:26,18:35:26,5732,2,,,,1244.26,0
12537110,18:37:05,18:37:05,2127,3,,,,1868.42,0
12537110,18:40:00,18:40:00,2514,4,,,,2880.46,
12537110,18:48:04,18:48:04,160,5,,,,6501.33,0
12537110,18:50:00,18:50:00,10161,6,,,,7433.51,
12537110,18:55:00,18:55:00,9520,7,,,,10590.34,
12537110,19:00:00,19:00:00,3344,8,,,,12870.45,
12537110,19:03:04,19:03:04,657,9,,,,15432.31,0
12537110,19:08:00,19:08:00,658,10,,,,19830.54,
12537110,19:08:22,19:08:22,2870,11,,,,20013.28,0
12537110,19:08:58,19:08:58,2871,12,,,,20314.28,0
12537110,19:09:42,19:09:42,2872,13,,,,20608.91,0
12537110,19:10:04,19:10:04,2873,14,,,,20785.77,0
12537110,19:10:19,19:10:19,6649,15,,,,20917.39,0
12537110,19:11:08,19:11:08,2874,16,,,,21236.52,0
12537110,19:11:45,19:11:45,2875,17,,,,21526.81,0
12537110,19:12:11,19:12:11,2876,18,,,,21747,0
12537110,19:12:51,19:12:51,2877,19,,,,22074.22,0
12537110,19:13:21,19:13:21,2878,20,,,,22321.96,0
12537110,19:14:09,19:14:09,2879,21,,,,22699.42,0
12537110,19:15:16,19:15:16,1145,22,,,,23169.3,0
12537110,19:16:00,19:16:00,2880,23,,,,23530.83,
12537110,19:16:52,19:16:52,998,24,,,,24038.87,0
12537110,19:17:54,19:17:54,2842,25,,,,24605.66,0
12537110,19:19:06,19:19:06,10090,26,,,,25201.71,0
12537110,19:20:21,19:20:21,10641,27,,,,25851.94,0
12537110,19:22:04,19:22:04,10643,28,,,,26493.66,0
12537110,19:23:09,19:23:09,10645,29,,,,26897.01,0
12537110,19:23:36,19:23:36,10647,30,,,,27198.22,0
12537110,19:24:00,19:24:00,8602,31,,,,27479.33,
12537110,19:25:43,19:25:43,10396,32,,,,27954.59,0
12537110,19:28:30,19:28:30,10392,33,,,,29074.54,0
12537110,19:29:42,19:29:42,2883,34,,,,29832.95,0
12537110,19:30:58,19:30:58,2884,35,,,,30692.79,0
12537110,19:31:15,19:31:15,2885,36,,,,30869.66,0
12537110,19:32:52,19:32:52,7908,37,,,,31258.96,0
12537110,19:34:06,19:34:06,4049,38,,,,31984.9,0
12537110,19:34:30,19:34:30,4050,39,,,,32197.1,0
12537110,19:35:26,19:35:26,4051,40,,,,32656.92,0
12537110,19:35:57,19:35:57,4052,41,,,,32927.44,0
12537110,19:36:38,19:36:38,4053,42,,,,33284.42,0
12537110,19:37:00,19:37:00,4054,43,,,,33493.52,
12537110,19:37:45,19:37:45,10436,44,,,,33872.33,0
12537110,19:40:00,19:40:00,8628,45,,,,34947.69,
12537110,19:41:58,19:41:58,9673,46,,,,35490.2,0
12537110,19:43:01,19:43:01,4055,47,,,,35763.68,0
12537110,19:43:45,19:43:45,9672,48,,,,35904.16,0
12537110,19:45:00,19:45:00,7499,49,,1,,36175.63,
12969070,21:32:00,21:32:00,9943,1,,,1,0,
12969070,21:35:26,21:35:26,5732,2,,,,1244.26,0
12969070,21:37:05,21:37:05,2127,3,,,,1868.42,0
12969070,21:40:00,21:40:00,2514,4,,,,2880.46,
12969070,21:47:15,21:47:15,160,5,,,,6501.33,0
12969070,21:49:00,21:49:00,10161,6,,,,7433.51,
12969070,21:54:00,21:54:00,9520,7,,,,10590.34,
12969070,21:59:00,21:59:00,3344,8,,,,12870.45,
12969070,22:02:04,22:02:04,657,9,,,,15432.31,0
12969070,22:07:00,22:07:00,658,10,,,,19830.54,
12969070,22:07:19,22:07:19,2870,11,,,,20013.28,0
12969070,22:07:51,22:07:51,2871,12,,,,20314.28,0
12969070,22:08:29,22:08:29,2872,13,,,,20608.91,0
12969070,22:08:49,22:08:49,2873,14,,,,20785.77,0
12969070,22:09:02,22:09:02,6649,15,,,,20917.39,0
12969070,22:09:44,22:09:44,2874,16,,,,21236.52,0
12969070,22:10:17,22:10:17,2875,17,,,,21526.81,0
12969070,22:10:39,22:10:39,2876,18,,,,21747,0
12969070,22:11:15,22:11:15,2877,19,,,,22074.22,0
12969070,22:11:40,22:11:40,2878,20,,,,22321.96,0
12969070,22:12:23,22:12:23,2879,21,,,,22699.42,0
12969070,22:13:21,22:13:21,1145,22,,,,23169.3,0
12969070,22:14:00,22:14:00,2880,23,,,,23530.83,
12969070,22:14:52,22:14:52,998,24,,,,24038.87,0
12969070,22:15:54,22:15:54,2842,25,,,,24605.66,0
12969070,22:17:06,22:17:06,10090,26,,,,25201.71,0
12969070,22:18:21,22:18:21,10641,27,,,,25851.94,0
12969070,22:20:04,22:20:04,10643,28,,,,26493.66,0
12969070,22:21:09,22:21:09,10645,29,,,,26897.01,0
12969070,22:21:36,22:21:36,10647,30,,,,27198.22,0
12969070,22:22:00,22:22:00,8602,31,,,,27479.33,
12969070,22:23:35,22:23:35,10396,32,,,,27954.59,0
12969070,22:26:09,22:26:09,10392,33,,,,29074.54,0
12969070,22:27:15,22:27:15,2883,34,,,,29832.95,0
12969070,22:28:26,22:28:26,2884,35,,,,30692.79,0
12969070,22:28:41,22:28:41,2885,36,,,,30869.66,0
12969070,22:30:11,22:30:11,7908,37,,,,31258.96,0
12969070,22:31:19,22:31:19,4049,38,,,,31984.9,0
12969070,22:31:41,22:31:41,4050,39,,,,32197.1,0
12969070,22:32:34,22:32:34,4051,40,,,,32656.92,0
12969070,22:33:01,22:33:01,4052,41,,,,32927.44,0
12969070,22:33:40,22:33:40,4053,42,,,,33284.42,0
12969070,22:34:00,22:34:00,4054,43,,,,33493.52,
12969070,22:34:45,22:34:45,10436,44,,,,33872.33,0
12969070,22:37:00,22:37:00,8628,45,,,,34947.69,
12969070,22:38:58,22:38:58,9673,46,,,,35490.2,0
12969070,22:40:01,22:40:01,4055,47,,,,35763.68,0
12969070,22:40:45,22:40:45,9672,48,,,,35904.16,0
12969070,22:42:00,22:42:00,7499,49,,1,,36175.63,
12969110,21:32:00,21:32:00,9943,1,,,1,0,
12969110,21:35:26,21:35:26,5732,2,,,,1244.26,0
12969110,21:37:05,21:37:05,2127,3,,,,1868.42,0
12969110,21:40:00,21:40:00,2514,4,,,,2880.46,
12969110,21:47:15,21:47:15,160,5,,,,6501.33,0
12969110,21:49:00,21:49:00,10161,6,,,,7433.51,
12969110,21:54:00,21:54:00,9520,7,,,,10590.34,
12969110,21:59:00,21:59:00,3344,8,,,,12870.45,
12969110,22:02:04,22:02:04,657,9,,,,15432.31,0
12969110,22:07:00,22:07:00,658,10,,,,19830.54,
12969110,22:07:19,22:07:19,2870,11,,,,20013.28,0
12969110,22:07:51,22:07:51,2871,12,,,,20314.28,0
12969110,22:08:29,22:08:29,2872,13,,,,20608.91,0
12969110,22:08:49,22:08:49,2873,14,,,,20785.77,0
12969110,22:09:02,22:09:02,6649,15,,,,20917.39,0
12969110,22:09:44,22:09:44,2874,16,,,,21236.52,0
12969110,22:10:17,22:10:17,2875,17,,,,21526.81,0
12969110,22:10:39,22:10:39,2876,18,,,,21747,0
12969110,22:11:15,22:11:15,2877,19,,,,22074.22,0
12969110,22:11:40,22:11:40,2878,20,,,,22321.96,0
12969110,22:12:23,22:12:23,2879,21,,,,22699.42,0
12969110,22:13:21,22:13:21,1145,22,,,,23169.3,0
12969110,22:14:00,22:14:00,2880,23,,,,23530.83,
12969110,22:14:52,22:14:52,998,24,,,,24038.87,0
12969110,22:15:54,22:15:54,2842,25,,,,24605.66,0
12969110,22:17:06,22:17:06,10090,26,,,,25201.71,0
12969110,22:18:21,22:18:21,10641,27,,,,25851.94,0
12969110,22:20:04,22:20:04,10643,28,,,,26493.66,0
12969110,22:21:09,22:21:09,10645,29,,,,26897.01,0
12969110,22:21:36,22:21:36,10647,30,,,,27198.22,0
12969110,22:22:00,22:22:00,8602,31,,,,27479.33,
12969110,22:23:35,22:23:35,10396,32,,,,27954.59,0
12969110,22:26:09,22:26:09,10392,33,,,,29074.54,0
12969110,22:27:15,22:27:15,2883,34,,,,29832.95,0
12969110,22:28:26,22:28:26,2884,35,,,,30692.79,0
12969110,22:28:41,22:28:41,2885,36,,,,30869.66,0
12969110,22:30:11,22:30:11,7908,37,,,,31258.96,0
12969110,22:31:19,22:31:19,4049,38,,,,31984.9,0
12969110,22:31:41,22:31:41,4050,39,,,,32197.1,0
12969110,22:32:34,22:32:34,4051,40,,,,32656.92,0
12969110,22:33:01,22:33:01,4052,41,,,,32927.44,0
12969110,22:33:40,22:33:40,4053,42,,,,33284.42,0
12969110,22:34:00,22:34:00,4054,43,,,,33493.52,
12969110,22:34:45,22:34:45,10436,44,,,,33872.33,0
12969110,22:37:00,22:37:00,8628,45,,,,34947.69,
12969110,22:38:58,22:38:58,9673,46,,,,35490.2,0
12969110,22:40:01,22:40:01,4055,47,,,,35763.68,0
12969110,22:40:45,22:40:45,9672,48,,,,35904.16,0
12969110,22:42:00,22:42:00,7499,49,,1,,36175.63,
13106070,07:04:00,07:04:00,9943,1,,,1,0,
13106070,07:07:26,07:07:26,5732,2,,,,1244.26,0
13106070,07:09:05,07:09:05,2127,3,,,,1868.42,0
13106070,07:12:00,07:12:00,2514,4,,,,2880.46,
13106070,07:19:15,07:19:15,160,5,,,,6501.33,0
13106070,07:21:00,07:21:00,10161,6,,,,7433.51,
13106070,07:26:00,07:26:00,9520,7,,,,10590.34,
13106070,07:31:00,07:31:00,3344,8,,,,12870.45,
13106070,07:34:04,07:34:04,657,9,,,,15432.31,0
13106070,07:39:00,07:39:00,658,10,,,,19830.54,
13106070,07:39:19,07:39:19,2870,11,,,,20013.28,0
13106070,07:39:51,07:39:51,2871,12,,,,20314.28,0
13106070,07:40:29,07:40:29,2872,13,,,,20608.91,0
13106070,07:40:49,07:40:49,2873,14,,,,20785.77,0
13106070,07:41:02,07:41:02,6649,15,,,,20917.39,0
13106070,07:41:44,07:41:44,2874,16,,,,21236.52,0
13106070,07:42:17,07:42:17,2875,17,,,,21526.81,0
13106070,07:42:39,07:42:39,2876,18,,,,21747,0
13106070,07:43:15,07:43:15,2877,19,,,,22074.22,0
13106070,07:43:40,07:43:40,2878,20,,,,22321.96,0
13106070,07:44:23,07:44:23,2879,21,,,,22699.42,0
13106070,07:45:21,07:45:21,1145,22,,,,23169.3,0
13106070,07:46:00,07:46:00,2880,23,,,,23530.83,
13106070,07:46:52,07:46:52,998,24,,,,24038.87,0
13106070,07:47:54,07:47:54,2842,25,,,,24605.66,0
13106070,07:49:06,07:49:06,10090,26,,,,25201.71,0
13106070,07:50:21,07:50:21,10641,27,,,,25851.94,0
13106070,07:52:04,07:52:04,10643,28,,,,26493.66,0
13106070,07:53:09,07:53:09,10645,29,,,,26897.01,0
13106070,07:53:36,07:53:36,10647,30,,,,27198.22,0
13106070,07:54:00,07:54:00,8602,31,,,,27479.33,
13106070,07:55:35,07:55:35,10396,32,,,,27954.59,0
13106070,07:58:09,07:58:09,10392,33,,,,29074.54,0
13106070,07:59:15,07:59:15,2883,34,,,,29832.95,0
13106070,08:00:26,08:00:26,2884,35,,,,30692.79,0
13106070,08:00:41,08:00:41,2885,36,,,,30869.66,0
13106070,08:02:11,08:02:11,7908,37,,,,31258.96,0
13106070,08:03:19,08:03:19,4049,38,,,,31984.9,0
13106070,08:03:41,08:03:41,4050,39,,,,32197.1,0
13106070,08:04:34,08:04:34,4051,40,,,,32656.92,0
13106070,08:05:01,08:05:01,4052,41,,,,32927.44,0
13106070,08:05:40,08:05:40,4053,42,,,,33284.42,0
13106070,08:06:00,08:06:00,4054,43,,,,33493.52,
13106070,08:06:45,08:06:45,10436,44,,,,33872.33,0
13106070,08:09:00,08:09:00,8628,45,,,,34947.69,
13106070,08:10:58,08:10:58,9673,46,,,,35490.2,0
13106070,08:12:01,08:12:01,4055,47,,,,35763.68,0
13106070,08:12:45,08:12:45,9672,48,,,,35904.16,0
13106070,08:14:00,08:14:00,7499,49,,1,,36175.63,
13106110,07:04:00,07:04:00,9943,1,,,1,0,
13106110,07:07:26,07:07:26,5732,2,,,,1244.26,0
13106110,07:09:05,07:09:05,2127,3,,,,1868.42,0
13106110,07:12:00,07:12:00,2514,4,,,,2880.46,
13106110,07:19:15,07:19:15,160,5,,,,6501.33,0
13106110,07:21:00,07:21:00,10161,6,,,,7433.51,
13106110,07:26:00,07:26:00,9520,7,,,,10590.34,
13106110,07:31:00,07:31:00,3344,8,,,,12870.45,
13106110,07:34:04,07:34:04,657,9,,,,15432.31,0
13106110,07:39:00,07:39:00,658,10,,,,19830.54,
13106110,07:39:19,07:39:19,2870,11,,,,20013.28,0
13106110,07:39:51,07:39:51,2871,12,,,,20314.28,0
13106110,07:40:29,07:40:29,2872,13,,,,20608.91,0
13106110,07:40:49,07:40:49,2873,14,,,,20785.77,0
13106110,07:41:02,07:41:02,6649,15,,,,20917.39,0
13106110,07:41:44,07:41:44,2874,16,,,,21236.52,0
13106110,07:42:17,07:42:17,2875,17,,,,21526.81,0
13106110,07:42:39,07:42:39,2876,18,,,,21747,0
13106110,07:43:15,07:43:15,2877,19,,,,22074.22,0
13106110,07:43:40,07:43:40,2878,20,,,,22321.96,0
13106110,07:44:23,07:44:23,2879,21,,,,22699.42,0
13106110,07:45:21,07:45:21,1145,22,,,,23169.3,0
13106110,07:46:00,07:46:00,2880,23,,,,23530.83,
13106110,07:46:52,07:46:52,998,24,,,,24038.87,0
13106110,07:47:54,07:47:54,2842,25,,,,24605.66,0
13106110,07:49:06,07:49:06,10090,26,,,,25201.71,0
13106110,07:50:21,07:50:21,10641,27,,,,25851.94,0
13106110,07:52:04,07:52:04,10643,28,,,,26493.66,0
13106110,07:53:09,07:53:09,10645,29,,,,26897.01,0
13106110,07:53:36,07:53:36,10647,30,,,,27198.22,0
13106110,07:54:00,07:54:00,8602,31,,,,27479.33,
13106110,07:55:35,07:55:35,10396,32,,,,27954.59,0
13106110,07:58:09,07:58:09,10392,33,,,,29074.54,0
13106110,07:59:15,07:59:15,2883,34,,,,29832.95,0
13106110,08:00:26,08:00:26,2884,35,,,,30692.79,0
13106110,08:00:41,08:00:41,2885,36,,,,30869.66,0
13106110,08:02:11,08:02:11,7908,37,,,,31258.96,0
13106110,08:03:19,08:03:19,4049,38,,,,31984.9,0
13106110,08:03:41,08:03:41,4050,39,,,,32197.1,0
13106110,08:04:34,08:04:34,4051,40,,,,32656.92,0
13106110,08:05:01,08:05:01,4052,41,,,,32927.44,0
13106110,08:05:40,08:05:40,4053,42,,,,33284.42,0
13106110,08:06:00,08:06:00,4054,43,,,,33493.52,
13106110,08:06:45,08:06:45,10436,44,,,,33872.33,0
13106110,08:09:00,08:09:00,8628,45,,,,34947.69,
13106110,08:10:58,08:10:58,9673,46,,,,35490.2,0
13106110,08:12:01,08:12:01,4055,47,,,,35763.68,0
13106110,08:12:45,08:12:45,9672,48,,,,35904.16,0
13106110,08:14:00,08:14:00,7499,49,,1,,36175.63,
13160010,12:47:00,12:47:00,9943,1,,,1,0,
13160010,12:50:26,12:50:26,5732,2,,,,1244.26,0
13160010,12:52:05,12:52:05,2127,3,,,,1868.42,0
13160010,12:55:00,12:55:00,2514,4,,,,2880.46,
13160010,13:03:04,13:03:04,160,5,,,,6501.33,0
13160010,13:05:00,13:05:00,10161,6,,,,7433.51,
13160010,13:10:00,13:10:00,9520,7,,,,10590.34,
13160010,13:15:00,13:15:00,3344,8,,,,12870.45,
13160010,13:18:04,13:18:04,657,9,,,,15432.31,0
13160010,13:23:00,13:23:00,658,10,,,,19830.54,
13160010,13:23:22,13:23:22,2870,11,,,,20013.28,0
13160010,13:23:58,13:23:58,2871,12,,,,20314.28,0
13160010,13:24:42,13:24:42,2872,13,,,,20608.91,0
13160010,13:25:04,13:25:04,2873,14,,,,20785.77,0
13160010,13:25:19,13:25:19,6649,15,,,,20917.39,0
13160010,13:26:08,13:26:08,2874,16,,,,21236.52,0
13160010,13:26:45,13:26:45,2875,17,,,,21526.81,0
13160010,13:27:11,13:27:11,2876,18,,,,21747,0
13160010,13:27:51,13:27:51,2877,19,,,,22074.22,0
13160010,13:28:21,13:28:21,2878,20,,,,22321.96,0
13160010,13:29:09,13:29:09,2879,21,,,,22699.42,0
13160010,13:30:16,13:30:16,1145,22,,,,23169.3,0
13160010,13:31:00,13:31:00,2880,23,,,,23530.83,
13160010,13:31:52,13:31:52,998,24,,,,24038.87,0
13160010,13:32:54,13:32:54,2842,25,,,,24605.66,0
13160010,13:34:06,13:34:06,10090,26,,,,25201.71,0
13160010,13:35:21,13:35:21,10641,27,,,,25851.94,0
13160010,13:37:04,13:37:04,10643,28,,,,26493.66,0
13160010,13:38:09,13:38:09,10645,29,,,,26897.01,0
13160010,13:38:36,13:38:36,10647,30,,,,27198.22,0
13160010,13:39:00,13:39:00,8602,31,,,,27479.33,
13160010,13:40:43,13:40:43,10396,32,,,,27954.59,0
13160010,13:43:30,13:43:30,10392,33,,,,29074.54,0
13160010,13:44:42,13:44:42,2883,34,,,,29832.95,0
13160010,13:45:58,13:45:58,2884,35,,,,30692.79,0
13160010,13:46:15,13:46:15,2885,36,,,,30869.66,0
13160010,13:47:52,13:47:52,7908,37,,,,31258.96,0
13160010,13:49:06,13:49:06,4049,38,,,,31984.9,0
13160010,13:49:30,13:49:30,4050,39,,,,32197.1,0
13160010,13:50:26,13:50:26,4051,40,,,,32656.92,0
13160010,13:50:57,13:50:57,4052,41,,,,32927.44,0
13160010,13:51:38,13:51:38,4053,42,,,,33284.42,0
13160010,13:52:00,13:52:00,4054,43,,,,33493.52,
13160010,13:52:45,13:52:45,10436,44,,,,33872.33,0
13160010,13:55:00,13:55:00,8628,45,,,,34947.69,
13160010,13:56:58,13:56:58,9673,46,,,,35490.2,0
13160010,13:58:01,13:58:01,4055,47,,,,35763.68,0
13160010,13:58:45,13:58:45,9672,48,,,,35904.16,0
13160010,14:00:00,14:00:00,7499,49,,1,,36175.63,
13160120,12:47:00,12:47:00,9943,1,,,1,0,
13160120,12:50:26,12:50:26,5732,2,,,,1244.26,0
13160120,12:52:05,12:52:05,2127,3,,,,1868.42,0
13160120,12:55:00,12:55:00,2514,4,,,,2880.46,
13160120,13:03:04,13:03:04,160,5,,,,6501.33,0
13160120,13:05:00,13:05:00,10161,6,,,,7433.51,
13160120,13:10:00,13:10:00,9520,7,,,,10590.34,
13160120,13:15:00,13:15:00,3344,8,,,,12870.45,
13160120,13:18:04,13:18:04,657,9,,,,15432.31,0
13160120,13:23:00,13:23:00,658,10,,,,19830.54,
13160120,13:23:22,13:23:22,2870,11,,,,20013.28,0
13160120,13:23:58,13:23:58,2871,12,,,,20314.28,0
13160120,13:24:42,13:24:42,2872,13,,,,20608.91,0
13160120,13:25:04,13:25:04,2873,14,,,,20785.77,0
13160120,13:25:19,13:25:19,6649,15,,,,20917.39,0
13160120,13:26:08,13:26:08,2874,16,,,,21236.52,0
13160120,13:26:45,13:26:45,2875,17,,,,21526.81,0
13160120,13:27:11,13:27:11,2876,18,,,,21747,0
13160120,13:27:51,13:27:51,2877,19,,,,22074.22,0
13160120,13:28:21,13:28:21,2878,20,,,,22321.96,0
13160120,13:29:09,13:29:09,2879,21,,,,22699.42,0
13160120,13:30:16,13:30:16,1145,22,,,,23169.3,0
13160120,13:31:00,13:31:00,2880,23,,,,23530.83,
13160120,13:31:52,13:31:52,998,24,,,,24038.87,0
13160120,13:32:54,13:32:54,2842,25,,,,24605.66,0
13160120,13:34:06,13:34:06,10090,26,,,,25201.71,0
13160120,13:35:21,13:35:21,10641,27,,,,25851.94,0
13160120,13:37:04,13:37:04,10643,28,,,,26493.66,0
13160120,13:38:09,13:38:09,10645,29,,,,26897.01,0
13160120,13:38:36,13:38:36,10647,30,,,,27198.22,0
13160120,13:39:00,13:39:00,8602,31,,,,27479.33,
13160120,13:40:43,13:40:43,10396,32,,,,27954.59,0
13160120,13:43:30,13:43:30,10392,33,,,,29074.54,0
13160120,13:44:42,13:44:42,2883,34,,,,29832.95,0
13160120,13:45:58,13:45:58,2884,35,,,,30692.79,0
13160120,13:46:15,13:46:15,2885,36,,,,30869.66,0
13160120,13:47:52,13:47:52,7908,37,,,,31258.96,0
13160120,13:49:06,13:49:06,4049,38,,,,31984.9,0
13160120,13:49:30,13:49:30,4050,39,,,,32197.1,0
13160120,13:50:26,13:50:26,4051,40,,,,32656.92,0
13160120,13:50:57,13:50:57,4052,41,,,,32927.44,0
13160120,13:51:38,13:51:38,4053,42,,,,33284.42,0
13160120,13:52:00,13:52:00,4054,43,,,,33493.52,
13160120,13:52:45,13:52:45,10436,44,,,,33872.33,0
13160120,13:55:00,13:55:00,8628,45,,,,34947.69,
13160120,13:56:58,13:56:58,9673,46,,,,35490.2,0
13160120,13:58:01,13:58:01,4055,47,,,,35763.68,0
13160120,13:58:45,13:58:45,9672,48,,,,35904.16,0
13160120,14:00:00,14:00:00,7499,49,,1,,36175.63,
13160140,12:47:00,12:47:00,9943,1,,,1,0,
13160140,12:50:26,12:50:26,5732,2,,,,1244.26,0
13160140,12:52:05,12:52:05,2127,3,,,,1868.42,0
13160140,12:55:00,12:55:00,2514,4,,,,2880.46,
13160140,13:03:04,13:03:04,160,5,,,,6501.33,0
13160140,13:05:00,13:05:00,10161,6,,,,7433.51,
13160140,13:10:00,13:10:00,9520,7,,,,10590.34,
13160140,13:15:00,13:15:00,3344,8,,,,12870.45,
13160140,13:18:04,13:18:04,657,9,,,,15432.31,0
13160140,13:23:00,13:23:00,658,10,,,,19830.54,
13160140,13:23:22,13:23:22,2870,11,,,,20013.28,0
13160140,13:23:58,13:23:58,2871,12,,,,20314.28,0
13160140,13:24:42,13:24:42,2872,13,,,,20608.91,0
13160140,13:25:04,13:25:04,2873,14,,,,20785.77,0
13160140,13:25:19,13:25:19,6649,15,,,,20917.39,0
13160140,13:26:08,13:26:08,2874,16,,,,21236.52,0
13160140,13:26:45,13:26:45,2875,17,,,,21526.81,0
13160140,13:27:11,13:27:11,2876,18,,,,21747,0
13160140,13:27:51,13:27:51,2877,19,,,,22074.22,0
13160140,13:28:21,13:28:21,2878,20,,,,22321.96,0
13160140,13:29:09,13:29:09,2879,21,,,,22699.42,0
13160140,13:30:16,13:30:16,1145,22,,,,23169.3,0
13160140,13:31:00,13:31:00,2880,23,,,,23530.83,
13160140,13:31:52,13:31:52,998,24,,,,24038.87,0
13160140,13:32:54,13:32:54,2842,25,,,,24605.66,0
13160140,13:34:06,13:34:06,10090,26,,,,25201.71,0
13160140,13:35:21,13:35:21,10641,27,,,,25851.94,0
13160140,13:37:04,13:37:04,10643,28,,,,26493.66,0
13160140,13:38:09,13:38:09,10645,29,,,,26897.01,0
13160140,13:38:36,13:38:36,10647,30,,,,27198.22,0
13160140,13:39:00,13:39:00,8602,31,,,,27479.33,
13160140,13:40:43,13:40:43,10396,32,,,,27954.59,0
13160140,13:43:30,13:43:30,10392,33,,,,29074.54,0
13160140,13:44:42,13:44:42,2883,34,,,,29832.95,0
13160140,13:45:58,13:45:58,2884,35,,,,30692.79,0
13160140,13:46:15,13:46:15,2885,36,,,,30869.66,0
13160140,13:47:52,13:47:52,7908,37,,,,31258.96,0
13160140,13:49:06,13:49:06,4049,38,,,,31984.9,0
13160140,13:49:30,13:49:30,4050,39,,,,32197.1,0
13160140,13:50:26,13:50:26,4051,40,,,,32656.92,0
13160140,13:50:57,13:50:57,4052,41,,,,32927.44,0
13160140,13:51:38,13:51:38,4053,42,,,,33284.42,0
13160140,13:52:00,13:52:00,4054,43,,,,33493.52,
13160140,13:52:45,13:52:45,10436,44,,,,33872.33,0
13160140,13:55:00,13:55:00,8628,45,,,,34947.69,
13160140,13:56:58,13:56:58,9673,46,,,,35490.2,0
13160140,13:58:01,13:58:01,4055,47,,,,35763.68,0
13160140,13:58:45,13:58:45,9672,48,,,,35904.16,0
13160140,14:00:00,14:00:00,7499,49,,1,,36175.63,
13199010,15:47:00,15:47:00,9943,1,,,1,0,
13199010,15:50:26,15:50:26,5732,2,,,,1244.26,0
13199010,15:52:05,15:52:05,2127,3,,,,1868.42,0
13199010,15:55:00,15:55:00,2514,4,,,,2880.46,
13199010,16:03:04,16:03:04,160,5,,,,6501.33,0
13199010,16:05:00,16:05:00,10161,6,,,,7433.51,
13199010,16:10:00,16:10:00,9520,7,,,,10590.34,
13199010,16:15:00,16:15:00,3344,8,,,,12870.45,
13199010,16:18:04,16:18:04,657,9,,,,15432.31,0
13199010,16:23:00,16:23:00,658,10,,,,19830.54,
13199010,16:23:22,16:23:22,2870,11,,,,20013.28,0
13199010,16:23:58,16:23:58,2871,12,,,,20314.28,0
13199010,16:24:42,16:24:42,2872,13,,,,20608.91,0
13199010,16:25:04,16:25:04,2873,14,,,,20785.77,0
13199010,16:25:19,16:25:19,6649,15,,,,20917.39,0
13199010,16:26:08,16:26:08,2874,16,,,,21236.52,0
13199010,16:26:45,16:26:45,2875,17,,,,21526.81,0
13199010,16:27:11,16:27:11,2876,18,,,,21747,0
13199010,16:27:51,16:27:51,2877,19,,,,22074.22,0
13199010,16:28:21,16:28:21,2878,20,,,,22321.96,0
13199010,16:29:09,16:29:09,2879,21,,,,22699.42,0
13199010,16:30:16,16:30:16,1145,22,,,,23169.3,0
13199010,16:31:00,16:31:00,2880,23,,,,23530.83,
13199010,16:31:52,16:31:52,998,24,,,,24038.87,0
13199010,16:32:54,16:32:54,2842,25,,,,24605.66,0
13199010,16:34:06,16:34:06,10090,26,,,,25201.71,0
13199010,16:35:21,16:35:21,10641,27,,,,25851.94,0
13199010,16:37:04,16:37:04,10643,28,,,,26493.66,0
13199010,16:38:09,16:38:09,10645,29,,,,26897.01,0
13199010,16:38:36,16:38:36,10647,30,,,,27198.22,0
13199010,16:39:00,16:39:00,8602,31,,,,27479.33,
13199010,16:40:43,16:40:43,10396,32,,,,27954.59,0
13199010,16:43:30,16:43:30,10392,33,,,,29074.54,0
13199010,16:44:42,16:44:42,2883,34,,,,29832.95,0
13199010,16:45:58,16:45:58,2884,35,,,,30692.79,0
13199010,16:46:15,16:46:15,2885,36,,,,30869.66,0
13199010,16:47:52,16:47:52,7908,37,,,,31258.96,0
13199010,16:49:06,16:49:06,4049,38,,,,31984.9,0
13199010,16:49:30,16:49:30,4050,39,,,,32197.1,0
13199010,16:50:26,16:50:26,4051,40,,,,32656.92,0
13199010,16:50:57,16:50:57,4052,41,,,,32927.44,0
13199010,16:51:38,16:51:38,4053,42,,,,33284.42,0
13199010,16:52:00,16:52:00,4054,43,,,,33493.52,
13199010,16:52:45,16:52:45,10436,44,,,,33872.33,0
13199010,16:55:00,16:55:00,8628,45,,,,34947.69,
13199010,16:56:58,16:56:58,9673,46,,,,35490.2,0
13199010,16:58:01,16:58:01,4055,47,,,,35763.68,0
13199010,16:58:45,16:58:45,9672,48,,,,35904.16,0
13199010,17:00:00,17:00:00,7499,49,,1,,36175.63,
13199120,15:47:00,15:47:00,9943,1,,,1,0,
13199120,15:50:26,15:50:26,5732,2,,,,1244.26,0
13199120,15:52:05,15:52:05,2127,3,,,,1868.42,0
13199120,15:55:00,15:55:00,2514,4,,,,2880.46,
13199120,16:03:04,16:03:04,160,5,,,,6501.33,0
13199120,16:05:00,16:05:00,10161,6,,,,7433.51,
13199120,16:10:00,16:10:00,9520,7,,,,10590.34,
13199120,16:15:00,16:15:00,3344,8,,,,12870.45,
13199120,16:18:04,16:18:04,657,9,,,,15432.31,0
13199120,16:23:00,16:23:00,658,10,,,,19830.54,
13199120,16:23:22,16:23:22,2870,11,,,,20013.28,0
13199120,16:23:58,16:23:58,2871,12,,,,20314.28,0
13199120,16:24:42,16:24:42,2872,13,,,,20608.91,0
13199120,16:25:04,16:25:04,2873,14,,,,20785.77,0
13199120,16:25:19,16:25:19,6649,15,,,,20917.39,0
13199120,16:26:08,16:26:08,2874,16,,,,21236.52,0
13199120,16:26:45,16:26:45,2875,17,,,,21526.81,0
13199120,16:27:11,16:27:11,2876,18,,,,21747,0
13199120,16:27:51,16:27:51,2877,19,,,,22074.22,0
13199120,16:28:21,16:28:21,2878,20,,,,22321.96,0
13199120,16:29:09,16:29:09,2879,21,,,,22699.42,0
13199120,16:30:16,16:30:16,1145,22,,,,23169.3,0
13199120,16:31:00,16:31:00,2880,23,,,,23530.83,
13199120,16:31:52,16:31:52,998,24,,,,24038.87,0
13199120,16:32:54,16:32:54,2842,25,,,,24605.66,0
13199120,16:34:06,16:34:06,10090,26,,,,25201.71,0
13199120,16:35:21,16:35:21,10641,27,,,,25851.94,0
13199120,16:37:04,16:37:04,10643,28,,,,26493.66,0
13199120,16:38:09,16:38:09,10645,29,,,,26897.01,0
13199120,16:38:36,16:38:36,10647,30,,,,27198.22,0
13199120,16:39:00,16:39:00,8602,31,,,,27479.33,
13199120,16:40:43,16:40:43,10396,32,,,,27954.59,0
13199120,16:43:30,16:43:30,10392,33,,,,29074.54,0
13199120,16:44:42,16:44:42,2883,34,,,,29832.95,0
13199120,16:45:58,16:45:58,2884,35,,,,30692.79,0
13199120,16:46:15,16:46:15,2885,36,,,,30869.66,0
13199120,16:47:52,16:47:52,7908,37,,,,31258.96,0
13199120,16:49:06,16:49:06,4049,38,,,,31984.9,0
13199120,16:49:30,16:49:30,4050,39,,,,32197.1,0
13199120,16:50:26,16:50:26,4051,40,,,,32656.92,0
13199120,16:50:57,16:50:57,4052,41,,,,32927.44,0
13199120,16:51:38,16:51:38,4053,42,,,,33284.42,0
13199120,16:52:00,16:52:00,4054,43,,,,33493.52,
13199120,16:52:45,16:52:45,10436,44,,,,33872.33,0
13199120,16:55:00,16:55:00,8628,45,,,,34947.69,
13199120,16:56:58,16:56:58,9673,46,,,,35490.2,0
13199120,16:58:01,16:58:01,4055,47,,,,35763.68,0
13199120,16:58:45,16:58:45,9672,48,,,,35904.16,0
13199120,17:00:00,17:00:00,7499,49,,1,,36175.63,
13199140,15:47:00,15:47:00,9943,1,,,1,0,
13199140,15:50:26,15:50:26,5732,2,,,,1244.26,0
13199140,15:52:05,15:52:05,2127,3,,,,1868.42,0
13199140,15:55:00,15:55:00,2514,4,,,,2880.46,
13199140,16:03:04,16:03:04,160,5,,,,6501.33,0
13199140,16:05:00,16:05:00,10161,6,,,,7433.51,
13199140,16:10:00,16:10:00,9520,7,,,,10590.34,
13199140,16:15:00,16:15:00,3344,8,,,,12870.45,
13199140,16:18:04,16:18:04,657,9,,,,15432.31,0
13199140,16:23:00,16:23:00,658,10,,,,19830.54,
13199140,16:23:22,16:23:22,2870,11,,,,20013.28,0
13199140,16:23:58,16:23:58,2871,12,,,,20314.28,0
13199140,16:24:42,16:24:42,2872,13,,,,20608.91,0
13199140,16:25:04,16:25:04,2873,14,,,,20785.77,0
13199140,16:25:19,16:25:19,6649,15,,,,20917.39,0
13199140,16:26:08,16:26:08,2874,16,,,,21236.52,0
13199140,16:26:45,16:26:45,2875,17,,,,21526.81,0
13199140,16:27:11,16:27:11,2876,18,,,,21747,0
13199140,16:27:51,16:27:51,2877,19,,,,22074.22,0
13199140,16:28:21,16:28:21,2878,20,,,,22321.96,0
13199140,16:29:09,16:29:09,2879,21,,,,22699.42,0
13199140,16:30:16,16:30:16,1145,22,,,,23169.3,0
13199140,16:31:00,16:31:00,2880,23,,,,23530.83,
13199140,16:31:52,16:31:52,998,24,,,,24038.87,0
13199140,16:32:54,16:32:54,2842,25,,,,24605.66,0
13199140,16:34:06,16:34:06,10090,26,,,,25201.71,0
13199140,16:35:21,16:35:21,10641,27,,,,25851.94,0
13199140,16:37:04,16:37:04,10643,28,,,,26493.66,0
13199140,16:38:09,16:38:09,10645,29,,,,26897.01,0
13199140,16:38:36,16:38:36,10647,30,,,,27198.22,0
13199140,16:39:00,16:39:00,8602,31,,,,27479.33,
13199140,16:40:43,16:40:43,10396,32,,,,27954.59,0
13199140,16:43:30,16:43:30,10392,33,,,,29074.54,0
13199140,16:44:42,16:44:42,2883,34,,,,29832.95,0
13199140,16:45:58,16:45:58,2884,35,,,,30692.79,0
13199140,16:46:15,16:46:15,2885,36,,,,30869.66,0
13199140,16:47:52,16:47:52,7908,37,,,,31258.96,0
13199140,16:49:06,16:49:06,4049,38,,,,31984.9,0
13199140,16:49:30,16:49:30,4050,39,,,,32197.1,0
13199140,16:50:26,16:50:26,4051,40,,,,32656.92,0
13199140,16:50:57,16:50:57,4052,41,,,,32927.44,0
13199140,16:51:38,16:51:38,4053,42,,,,33284.42,0
13199140,16:52:00,16:52:00,4054,43,,,,33493.52,
13199140,16:52:45,16:52:45,10436,44,,,,33872.33,0
13199140,16:55:00,16:55:00,8628,45,,,,34947.69,
13199140,16:56:58,16:56:58,9673,46,,,,35490.2,0
13199140,16:58:01,16:58:01,4055,47,,,,35763.68,0
13199140,16:58:45,16:58:45,9672,48,,,,35904.16,0
13199140,17:00:00,17:00:00,7499,49,,1,,36175.63,
13464010,08:47:00,08:47:00,9943,1,,,1,0,
13464010,08:50:26,08:50:26,5732,2,,,,1244.26,0
13464010,08:52:05,08:52:05,2127,3,,,,1868.42,0
13464010,08:55:00,08:55:00,2514,4,,,,2880.46,
13464010,09:03:04,09:03:04,160,5,,,,6501.33,0
13464010,09:05:00,09:05:00,10161,6,,,,7433.51,
13464010,09:10:00,09:10:00,9520,7,,,,10590.34,
13464010,09:15:00,09:15:00,3344,8,,,,12870.45,
13464010,09:18:04,09:18:04,657,9,,,,15432.31,0
13464010,09:23:00,09:23:00,658,10,,,,19830.54,
13464010,09:23:19,09:23:19,2870,11,,,,20013.28,0
13464010,09:23:51,09:23:51,2871,12,,,,20314.28,0
13464010,09:24:29,09:24:29,2872,13,,,,20608.91,0
13464010,09:24:49,09:24:49,2873,14,,,,20785.77,0
13464010,09:25:02,09:25:02,6649,15,,,,20917.39,0
13464010,09:25:44,09:25:44,2874,16,,,,21236.52,0
13464010,09:26:17,09:26:17,2875,17,,,,21526.81,0
13464010,09:26:39,09:26:39,2876,18,,,,21747,0
13464010,09:27:15,09:27:15,2877,19,,,,22074.22,0
13464010,09:27:40,09:27:40,2878,20,,,,22321.96,0
13464010,09:28:23,09:28:23,2879,21,,,,22699.42,0
13464010,09:29:21,09:29:21,1145,22,,,,23169.3,0
13464010,09:30:00,09:30:00,2880,23,,,,23530.83,
13464010,09:30:52,09:30:52,998,24,,,,24038.87,0
13464010,09:31:54,09:31:54,2842,25,,,,24605.66,0
13464010,09:33:06,09:33:06,10090,26,,,,25201.71,0
13464010,09:34:21,09:34:21,10641,27,,,,25851.94,0
13464010,09:36:04,09:36:04,10643,28,,,,26493.66,0
13464010,09:37:09,09:37:09,10645,29,,,,26897.01,0
13464010,09:37:36,09:37:36,10647,30,,,,27198.22,0
13464010,09:38:00,09:38:00,8602,31,,,,27479.33,
13464010,09:39:35,09:39:35,10396,32,,,,27954.59,0
13464010,09:42:09,09:42:09,10392,33,,,,29074.54,0
13464010,09:43:15,09:43:15,2883,34,,,,29832.95,0
13464010,09:44:26,09:44:26,2884,35,,,,30692.79,0
13464010,09:44:41,09:44:41,2885,36,,,,30869.66,0
13464010,09:46:11,09:46:11,7908,37,,,,31258.96,0
13464010,09:47:19,09:47:19,4049,38,,,,31984.9,0
13464010,09:47:41,09:47:41,4050,39,,,,32197.1,0
13464010,09:48:34,09:48:34,4051,40,,,,32656.92,0
13464010,09:49:01,09:49:01,4052,41,,,,32927.44,0
13464010,09:49:40,09:49:40,4053,42,,,,33284.42,0
13464010,09:50:00,09:50:00,4054,43,,,,33493.52,
13464010,09:50:45,09:50:45,10436,44,,,,33872.33,0
13464010,09:53:00,09:53:00,8628,45,,,,34947.69,
13464010,09:54:58,09:54:58,9673,46,,,,35490.2,0
13464010,09:56:01,09:56:01,4055,47,,,,35763.68,0
13464010,09:56:45,09:56:45,9672,48,,,,35904.16,0
13464010,09:58:00,09:58:00,7499,49,,1,,36175.63,
13464120,08:47:00,08:47:00,9943,1,,,1,0,
13464120,08:50:26,08:50:26,5732,2,,,,1244.26,0
13464120,08:52:05,08:52:05,2127,3,,,,1868.42,0
13464120,08:55:00,08:55:00,2514,4,,,,2880.46,
13464120,09:03:04,09:03:04,160,5,,,,6501.33,0
13464120,09:05:00,09:05:00,10161,6,,,,7433.51,
13464120,09:10:00,09:10:00,9520,7,,,,10590.34,
13464120,09:15:00,09:15:00,3344,8,,,,12870.45,
13464120,09:18:04,09:18:04,657,9,,,,15432.31,0
13464120,09:23:00,09:23:00,658,10,,,,19830.54,
13464120,09:23:19,09:23:19,2870,11,,,,20013.28,0
13464120,09:23:51,09:23:51,2871,12,,,,20314.28,0
13464120,09:24:29,09:24:29,2872,13,,,,20608.91,0
13464120,09:24:49,09:24:49,2873,14,,,,20785.77,0
13464120,09:25:02,09:25:02,6649,15,,,,20917.39,0
13464120,09:25:44,09:25:44,2874,16,,,,21236.52,0
13464120,09:26:17,09:26:17,2875,17,,,,21526.81,0
13464120,09:26:39,09:26:39,2876,18,,,,21747,0
13464120,09:27:15,09:27:15,2877,19,,,,22074.22,0
13464120,09:27:40,09:27:40,2878,20,,,,22321.96,0
13464120,09:28:23,09:28:23,2879,21,,,,22699.42,0
13464120,09:29:21,09:29:21,1145,22,,,,23169.3,0
13464120,09:30:00,09:30:00,2880,23,,,,23530.83,
13464120,09:30:52,09:30:52,998,24,,,,24038.87,0
13464120,09:31:54,09:31:54,2842,25,,,,24605.66,0
13464120,09:33:06,09:33:06,10090,26,,,,25201.71,0
13464120,09:34:21,09:34:21,10641,27,,,,25851.94,0
13464120,09:36:04,09:36:04,10643,28,,,,26493.66,0
13464120,09:37:09,09:37:09,10645,29,,,,26897.01,0
13464120,09:37:36,09:37:36,10647,30,,,,27198.22,0
13464120,09:38:00,09:38:00,8602,31,,,,27479.33,
13464120,09:39:35,09:39:35,10396,32,,,,27954.59,0
13464120,09:42:09,09:42:09,10392,33,,,,29074.54,0
13464120,09:43:15,09:43:15,2883,34,,,,29832.95,0
13464120,09:44:26,09:44:26,2884,35,,,,30692.79,0
13464120,09:44:41,09:44:41,2885,36,,,,30869.66,0
13464120,09:46:11,09:46:11,7908,37,,,,31258.96,0
13464120,09:47:19,09:47:19,4049,38,,,,31984.9,0
13464120,09:47:41,09:47:41,4050,39,,,,32197.1,0
13464120,09:48:34,09:48:34,4051,40,,,,32656.92,0
13464120,09:49:01,09:49:01,4052,41,,,,32927.44,0
13464120,09:49:40,09:49:40,4053,42,,,,33284.42,0
13464120,09:50:00,09:50:00,4054,43,,,,33493.52,
13464120,09:50:45,09:50:45,10436,44,,,,33872.33,0
13464120,09:53:00,09:53:00,8628,45,,,,34947.69,
13464120,09:54:58,09:54:58,9673,46,,,,35490.2,0
13464120,09:56:01,09:56:01,4055,47,,,,35763.68,0
13464120,09:56:45,09:56:45,9672,48,,,,35904.16,0
13464120,09:58:00,09:58:00,7499,49,,1,,36175.63,
13464140,08:47:00,08:47:00,9943,1,,,1,0,
13464140,08:50:26,08:50:26,5732,2,,,,1244.26,0
13464140,08:52:05,08:52:05,2127,3,,,,1868.42,0
13464140,08:55:00,08:55:00,2514,4,,,,2880.46,
13464140,09:03:04,09:03:04,160,5,,,,6501.33,0
13464140,09:05:00,09:05:00,10161,6,,,,7433.51,
13464140,09:10:00,09:10:00,9520,7,,,,10590.34,
13464140,09:15:00,09:15:00,3344,8,,,,12870.45,
13464140,09:18:04,09:18:04,657,9,,,,15432.31,0
13464140,09:23:00,09:23:00,658,10,,,,19830.54,
13464140,09:23:19,09:23:19,2870,11,,,,20013.28,0
13464140,09:23:51,09:23:51,2871,12,,,,20314.28,0
13464140,09:24:29,09:24:29,2872,13,,,,20608.91,0
13464140,09:24:49,09:24:49,2873,14,,,,20785.77,0
13464140,09:25:02,09:25:02,6649,15,,,,20917.39,0
13464140,09:25:44,09:25:44,2874,16,,,,21236.52,0
13464140,09:26:17,09:26:17,2875,17,,,,21526.81,0
13464140,09:26:39,09:26:39,2876,18,,,,21747,0
13464140,09:27:15,09:27:15,2877,19,,,,22074.22,0
13464140,09:27:40,09:27:40,2878,20,,,,22321.96,0
13464140,09:28:23,09:28:23,2879,21,,,,22699.42,0
13464140,09:29:21,09:29:21,1145,22,,,,23169.3,0
13464140,09:30:00,09:30:00,2880,23,,,,23530.83,
13464140,09:30:52,09:30:52,998,24,,,,24038.87,0
13464140,09:31:54,09:31:54,2842,25,,,,24605.66,0
13464140,09:33:06,09:33:06,10090,26,,,,25201.71,0
13464140,09:34:21,09:34:21,10641,27,,,,25851.94,0
13464140,09:36:04,09:36:04,10643,28,,,,26493.66,0
13464140,09:37:09,09:37:09,10645,29,,,,26897.01,0
13464140,09:37:36,09:37:36,10647,30,,,,27198.22,0
13464140,09:38:00,09:38:00,8602,31,,,,27479.33,
13464140,09:39:35,09:39:35,10396,32,,,,27954.59,0
13464140,09:42:09,09:42:09,10392,33,,,,29074.54,0
13464140,09:43:15,09:43:15,2883,34,,,,29832.95,0
13464140,09:44:26,09:44:26,2884,35,,,,30692.79,0
13464140,09:44:41,09:44:41,2885,36,,,,30869.66,0
13464140,09:46:11,09:46:11,7908,37,,,,31258.96,0
13464140,09:47:19,09:47:19,4049,38,,,,31984.9,0
13464140,09:47:41,09:47:41,4050,39,,,,32197.1,0
13464140,09:48:34,09:48:34,4051,40,,,,32656.92,0
13464140,09:49:01,09:49:01,4052,41,,,,32927.44,0
13464140,09:49:40,09:49:40,4053,42,,,,33284.42,0
13464140,09:50:00,09:50:00,4054,43,,,,33493.52,
13464140,09:50:45,09:50:45,10436,44,,,,33872.33,0
13464140,09:53:00,09:53:00,8628,45,,,,34947.69,
13464140,09:54:58,09:54:58,9673,46,,,,35490.2,0
13464140,09:56:01,09:56:01,4055,47,,,,35763.68,0
13464140,09:56:45,09:56:45,9672,48,,,,35904.16,0
13464140,09:58:00,09:58:00,7499,49,,1,,36175.63,
13470070,22:32:00,22:32:00,9943,1,,,1,0,
13470070,22:35:26,22:35:26,5732,2,,,,1244.26,0
13470070,22:37:05,22:37:05,2127,3,,,,1868.42,0
13470070,22:40:00,22:40:00,2514,4,,,,2880.46,
13470070,22:47:15,22:47:15,160,5,,,,6501.33,0
13470070,22:49:00,22:49:00,10161,6,,,,7433.51,
13470070,22:54:00,22:54:00,9520,7,,,,10590.34,
13470070,22:59:00,22:59:00,3344,8,,,,12870.45,
13470070,23:02:04,23:02:04,657,9,,,,15432.31,0
13470070,23:07:00,23:07:00,658,10,,,,19830.54,
13470070,23:07:19,23:07:19,2870,11,,,,20013.28,0
13470070,23:07:51,23:07:51,2871,12,,,,20314.28,0
13470070,23:08:29,23:08:29,2872,13,,,,20608.91,0
13470070,23:08:49,23:08:49,2873,14,,,,20785.77,0
13470070,23:09:02,23:09:02,6649,15,,,,20917.39,0
13470070,23:09:44,23:09:44,2874,16,,,,21236.52,0
13470070,23:10:17,23:10:17,2875,17,,,,21526.81,0
13470070,23:10:39,23:10:39,2876,18,,,,21747,0
13470070,23:11:15,23:11:15,2877,19,,,,22074.22,0
13470070,23:11:40,23:11:40,2878,20,,,,22321.96,0
13470070,23:12:23,23:12:23,2879,21,,,,22699.42,0
13470070,23:13:21,23:13:21,1145,22,,,,23169.3,0
13470070,23:14:00,23:14:00,2880,23,,,,23530.83,
13470070,23:14:52,23:14:52,998,24,,,,24038.87,0
13470070,23:15:54,23:15:54,2842,25,,,,24605.66,0
13470070,23:17:06,23:17:06,10090,26,,,,25201.71,0
13470070,23:18:21,23:18:21,10641,27,,,,25851.94,0
13470070,23:20:04,23:20:04,10643,28,,,,26493.66,0
13470070,23:21:09,23:21:09,10645,29,,,,26897.01,0
13470070,23:21:36,23:21:36,10647,30,,,,27198.22,0
13470070,23:22:00,23:22:00,8602,31,,,,27479.33,
13470070,23:23:35,23:23:35,10396,32,,,,27954.59,0
13470070,23:26:09,23:26:09,10392,33,,,,29074.54,0
13470070,23:27:15,23:27:15,2883,34,,,,29832.95,0
13470070,23:28:26,23:28:26,2884,35,,,,30692.79,0
13470070,23:28:41,23:28:41,2885,36,,,,30869.66,0
13470070,23:30:11,23:30:11,7908,37,,,,31258.96,0
13470070,23:31:19,23:31:19,4049,38,,,,31984.9,0
13470070,23:31:41,23:31:41,4050,39,,,,32197.1,0
13470070,23:32:34,23:32:34,4051,40,,,,32656.92,0
13470070,23:33:01,23:33:01,4052,41,,,,32927.44,0
13470070,23:33:40,23:33:40,4053,42,,,,33284.42,0
13470070,23:34:00,23:34:00,4054,43,,,,33493.52,
13470070,23:34:45,23:34:45,10436,44,,,,33872.33,0
13470070,23:37:00,23:37:00,8628,45,,,,34947.69,
13470070,23:38:58,23:38:58,9673,46,,,,35490.2,0
13470070,23:40:01,23:40:01,4055,47,,,,35763.68,0
13470070,23:40:45,23:40:45,9672,48,,,,35904.16,0
13470070,23:42:00,23:42:00,7499,49,,1,,36175.63,
13470110,22:32:00,22:32:00,9943,1,,,1,0,
13470110,22:35:26,22:35:26,5732,2,,,,1244.26,0
13470110,22:37:05,22:37:05,2127,3,,,,1868.42,0
13470110,22:40:00,22:40:00,2514,4,,,,2880.46,
13470110,22:47:15,22:47:15,160,5,,,,6501.33,0
13470110,22:49:00,22:49:00,10161,6,,,,7433.51,
13470110,22:54:00,22:54:00,9520,7,,,,10590.34,
13470110,22:59:00,22:59:00,3344,8,,,,12870.45,
13470110,23:02:04,23:02:04,657,9,,,,15432.31,0
13470110,23:07:00,23:07:00,658,10,,,,19830.54,
13470110,23:07:19,23:07:19,2870,11,,,,20013.28,0
13470110,23:07:51,23:07:51,2871,12,,,,20314.28,0
13470110,23:08:29,23:08:29,2872,13,,,,20608.91,0
13470110,23:08:49,23:08:49,2873,14,,,,20785.77,0
13470110,23:09:02,23:09:02,6649,15,,,,20917.39,0
13470110,23:09:44,23:09:44,2874,16,,,,21236.52,0
13470110,23:10:17,23:10:17,2875,17,,,,21526.81,0
13470110,23:10:39,23:10:39,2876,18,,,,21747,0
13470110,23:11:15,23:11:15,2877,19,,,,22074.22,0
13470110,23:11:40,23:11:40,2878,20,,,,22321.96,0
13470110,23:12:23,23:12:23,2879,21,,,,22699.42,0
13470110,23:13:21,23:13:21,1145,22,,,,23169.3,0
13470110,23:14:00,23:14:00,2880,23,,,,23530.83,
13470110,23:14:52,23:14:52,998,24,,,,24038.87,0
13470110,23:15:54,23:15:54,2842,25,,,,24605.66,0
13470110,23:17:06,23:17:06,10090,26,,,,25201.71,0
13470110,23:18:21,23:18:21,10641,27,,,,25851.94,0
13470110,23:20:04,23:20:04,10643,28,,,,26493.66,0
13470110,23:21:09,23:21:09,10645,29,,,,26897.01,0
13470110,23:21:36,23:21:36,10647,30,,,,27198.22,0
13470110,23:22:00,23:22:00,8602,31,,,,27479.33,
13470110,23:23:35,23:23:35,10396,32,,,,27954.59,0
13470110,23:26:09,23:26:09,10392,33,,,,29074.54,0
13470110,23:27:15,23:27:15,2883,34,,,,29832.95,0
13470110,23:28:26,23:28:26,2884,35,,,,30692.79,0
13470110,23:28:41,23:28:41,2885,36,,,,30869.66,0
13470110,23:30:11,23:30:11,7908,37,,,,31258.96,0
13470110,23:31:19,23:31:19,4049,38,,,,31984.9,0
13470110,23:31:41,23:31:41,4050,39,,,,32197.1,0
13470110,23:32:34,23:32:34,4051,40,,,,32656.92,0
13470110,23:33:01,23:33:01,4052,41,,,,32927.44,0
13470110,23:33:40,23:33:40,4053,42,,,,33284.42,0
13470110,23:34:00,23:34:00,4054,43,,,,33493.52,
13470110,23:34:45,23:34:45,10436,44,,,,33872.33,0
13470110,23:37:00,23:37:00,8628,45,,,,34947.69,
13470110,23:38:58,23:38:58,9673,46,,,,35490.2,0
13470110,23:40:01,23:40:01,4055,47,,,,35763.68,0
13470110,23:40:45,23:40:45,9672,48,,,,35904.16,0
13470110,23:42:00,23:42:00,7499,49,,1,,36175.63,
13491020,21:25:00,21:25:00,9943,1,,,1,0,
13491020,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491020,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491020,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491020,21:34:00,21:34:00,9487,5,,,,6434.25,
13491020,21:39:00,21:39:00,9520,6,,,,9554.23,
13491020,21:43:00,21:43:00,3344,7,,,,11834.34,
13491020,21:46:19,21:46:19,657,8,,,,14396.2,0
13491020,21:52:00,21:52:00,658,9,,,,18799.64,
13491020,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491020,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491020,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491020,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491020,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491020,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491020,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491020,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491020,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491020,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491020,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491020,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491020,21:58:00,21:58:00,2880,22,,,,22499.93,
13491020,21:58:58,21:58:58,998,23,,,,23007.97,0
13491020,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491020,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491020,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491020,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491020,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491020,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491020,22:07:00,22:07:00,8602,30,,,,26444.81,
13491020,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491020,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491020,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491020,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491020,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491020,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491020,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491020,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491020,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491020,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491020,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491020,22:17:00,22:17:00,4054,42,,,,32459.12,
13491020,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491020,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491020,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491030,21:25:00,21:25:00,9943,1,,,1,0,
13491030,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491030,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491030,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491030,21:34:00,21:34:00,9487,5,,,,6434.25,
13491030,21:39:00,21:39:00,9520,6,,,,9554.23,
13491030,21:43:00,21:43:00,3344,7,,,,11834.34,
13491030,21:46:19,21:46:19,657,8,,,,14396.2,0
13491030,21:52:00,21:52:00,658,9,,,,18799.64,
13491030,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491030,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491030,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491030,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491030,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491030,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491030,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491030,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491030,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491030,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491030,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491030,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491030,21:58:00,21:58:00,2880,22,,,,22499.93,
13491030,21:58:58,21:58:58,998,23,,,,23007.97,0
13491030,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491030,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491030,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491030,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491030,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491030,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491030,22:07:00,22:07:00,8602,30,,,,26444.81,
13491030,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491030,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491030,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491030,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491030,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491030,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491030,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491030,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491030,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491030,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491030,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491030,22:17:00,22:17:00,4054,42,,,,32459.12,
13491030,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491030,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491030,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491040,21:25:00,21:25:00,9943,1,,,1,0,
13491040,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491040,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491040,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491040,21:34:00,21:34:00,9487,5,,,,6434.25,
13491040,21:39:00,21:39:00,9520,6,,,,9554.23,
13491040,21:43:00,21:43:00,3344,7,,,,11834.34,
13491040,21:46:19,21:46:19,657,8,,,,14396.2,0
13491040,21:52:00,21:52:00,658,9,,,,18799.64,
13491040,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491040,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491040,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491040,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491040,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491040,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491040,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491040,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491040,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491040,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491040,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491040,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491040,21:58:00,21:58:00,2880,22,,,,22499.93,
13491040,21:58:58,21:58:58,998,23,,,,23007.97,0
13491040,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491040,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491040,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491040,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491040,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491040,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491040,22:07:00,22:07:00,8602,30,,,,26444.81,
13491040,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491040,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491040,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491040,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491040,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491040,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491040,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491040,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491040,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491040,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491040,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491040,22:17:00,22:17:00,4054,42,,,,32459.12,
13491040,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491040,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491040,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491050,21:25:00,21:25:00,9943,1,,,1,0,
13491050,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491050,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491050,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491050,21:34:00,21:34:00,9487,5,,,,6434.25,
13491050,21:39:00,21:39:00,9520,6,,,,9554.23,
13491050,21:43:00,21:43:00,3344,7,,,,11834.34,
13491050,21:46:19,21:46:19,657,8,,,,14396.2,0
13491050,21:52:00,21:52:00,658,9,,,,18799.64,
13491050,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491050,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491050,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491050,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491050,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491050,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491050,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491050,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491050,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491050,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491050,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491050,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491050,21:58:00,21:58:00,2880,22,,,,22499.93,
13491050,21:58:58,21:58:58,998,23,,,,23007.97,0
13491050,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491050,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491050,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491050,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491050,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491050,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491050,22:07:00,22:07:00,8602,30,,,,26444.81,
13491050,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491050,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491050,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491050,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491050,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491050,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491050,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491050,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491050,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491050,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491050,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491050,22:17:00,22:17:00,4054,42,,,,32459.12,
13491050,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491050,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491050,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491060,21:25:00,21:25:00,9943,1,,,1,0,
13491060,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491060,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491060,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491060,21:34:00,21:34:00,9487,5,,,,6434.25,
13491060,21:39:00,21:39:00,9520,6,,,,9554.23,
13491060,21:43:00,21:43:00,3344,7,,,,11834.34,
13491060,21:46:19,21:46:19,657,8,,,,14396.2,0
13491060,21:52:00,21:52:00,658,9,,,,18799.64,
13491060,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491060,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491060,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491060,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491060,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491060,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491060,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491060,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491060,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491060,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491060,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491060,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491060,21:58:00,21:58:00,2880,22,,,,22499.93,
13491060,21:58:58,21:58:58,998,23,,,,23007.97,0
13491060,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491060,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491060,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491060,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491060,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491060,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491060,22:07:00,22:07:00,8602,30,,,,26444.81,
13491060,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491060,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491060,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491060,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491060,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491060,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491060,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491060,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491060,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491060,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491060,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491060,22:17:00,22:17:00,4054,42,,,,32459.12,
13491060,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491060,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491060,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491080,21:25:00,21:25:00,9943,1,,,1,0,
13491080,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491080,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491080,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491080,21:34:00,21:34:00,9487,5,,,,6434.25,
13491080,21:39:00,21:39:00,9520,6,,,,9554.23,
13491080,21:43:00,21:43:00,3344,7,,,,11834.34,
13491080,21:46:19,21:46:19,657,8,,,,14396.2,0
13491080,21:52:00,21:52:00,658,9,,,,18799.64,
13491080,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491080,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491080,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491080,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491080,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491080,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491080,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491080,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491080,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491080,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491080,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491080,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491080,21:58:00,21:58:00,2880,22,,,,22499.93,
13491080,21:58:58,21:58:58,998,23,,,,23007.97,0
13491080,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491080,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491080,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491080,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491080,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491080,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491080,22:07:00,22:07:00,8602,30,,,,26444.81,
13491080,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491080,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491080,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491080,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491080,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491080,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491080,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491080,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491080,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491080,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491080,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491080,22:17:00,22:17:00,4054,42,,,,32459.12,
13491080,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491080,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491080,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491090,21:25:00,21:25:00,9943,1,,,1,0,
13491090,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491090,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491090,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491090,21:34:00,21:34:00,9487,5,,,,6434.25,
13491090,21:39:00,21:39:00,9520,6,,,,9554.23,
13491090,21:43:00,21:43:00,3344,7,,,,11834.34,
13491090,21:46:19,21:46:19,657,8,,,,14396.2,0
13491090,21:52:00,21:52:00,658,9,,,,18799.64,
13491090,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491090,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491090,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491090,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491090,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491090,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491090,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491090,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491090,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491090,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491090,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491090,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491090,21:58:00,21:58:00,2880,22,,,,22499.93,
13491090,21:58:58,21:58:58,998,23,,,,23007.97,0
13491090,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491090,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491090,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491090,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491090,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491090,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491090,22:07:00,22:07:00,8602,30,,,,26444.81,
13491090,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491090,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491090,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491090,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491090,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491090,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491090,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491090,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491090,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491090,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491090,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491090,22:17:00,22:17:00,4054,42,,,,32459.12,
13491090,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491090,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491090,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491100,21:25:00,21:25:00,9943,1,,,1,0,
13491100,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491100,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491100,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491100,21:34:00,21:34:00,9487,5,,,,6434.25,
13491100,21:39:00,21:39:00,9520,6,,,,9554.23,
13491100,21:43:00,21:43:00,3344,7,,,,11834.34,
13491100,21:46:19,21:46:19,657,8,,,,14396.2,0
13491100,21:52:00,21:52:00,658,9,,,,18799.64,
13491100,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491100,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491100,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491100,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491100,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491100,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491100,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491100,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491100,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491100,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491100,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491100,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491100,21:58:00,21:58:00,2880,22,,,,22499.93,
13491100,21:58:58,21:58:58,998,23,,,,23007.97,0
13491100,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491100,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491100,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491100,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491100,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491100,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491100,22:07:00,22:07:00,8602,30,,,,26444.81,
13491100,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491100,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491100,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491100,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491100,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491100,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491100,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491100,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491100,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491100,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491100,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491100,22:17:00,22:17:00,4054,42,,,,32459.12,
13491100,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491100,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491100,22:22:00,22:22:00,7499,45,,1,,33143.7,
13491130,21:25:00,21:25:00,9943,1,,,1,0,
13491130,21:26:58,21:26:58,5732,2,,,,1244.26,0
13491130,21:27:37,21:27:37,2127,3,,,,1851.87,0
13491130,21:28:41,21:28:41,3836,4,,,,2512.32,0
13491130,21:34:00,21:34:00,9487,5,,,,6434.25,
13491130,21:39:00,21:39:00,9520,6,,,,9554.23,
13491130,21:43:00,21:43:00,3344,7,,,,11834.34,
13491130,21:46:19,21:46:19,657,8,,,,14396.2,0
13491130,21:52:00,21:52:00,658,9,,,,18799.64,
13491130,21:52:17,21:52:17,2870,10,,,,18982.38,0
13491130,21:52:43,21:52:43,2871,11,,,,19283.38,0
13491130,21:53:16,21:53:16,2872,12,,,,19578.01,0
13491130,21:53:33,21:53:33,2873,13,,,,19754.87,0
13491130,21:53:44,21:53:44,6649,14,,,,19886.49,0
13491130,21:54:21,21:54:21,2874,15,,,,20205.62,0
13491130,21:54:49,21:54:49,2875,16,,,,20495.91,0
13491130,21:55:08,21:55:08,2876,17,,,,20716.1,0
13491130,21:55:38,21:55:38,2877,18,,,,21043.32,0
13491130,21:56:00,21:56:00,2878,19,,,,21291.06,0
13491130,21:56:37,21:56:37,2879,20,,,,21668.52,0
13491130,21:57:27,21:57:27,1145,21,,,,22138.4,0
13491130,21:58:00,21:58:00,2880,22,,,,22499.93,
13491130,21:58:58,21:58:58,998,23,,,,23007.97,0
13491130,22:00:08,22:00:08,2842,24,,,,23574.76,0
13491130,22:01:29,22:01:29,10090,25,,,,24170.81,0
13491130,22:02:55,22:02:55,10641,26,,,,24817.42,0
13491130,22:04:50,22:04:50,10643,27,,,,25459.14,0
13491130,22:06:03,22:06:03,10645,28,,,,25862.49,0
13491130,22:06:34,22:06:34,10647,29,,,,26163.7,0
13491130,22:07:00,22:07:00,8602,30,,,,26444.81,
13491130,22:08:19,22:08:19,10396,31,,,,26920.07,0
13491130,22:10:27,22:10:27,10392,32,,,,28040.02,0
13491130,22:11:21,22:11:21,2883,33,,,,28798.41,0
13491130,22:12:20,22:12:20,2884,34,,,,29658.25,0
13491130,22:12:32,22:12:32,2885,35,,,,29835.12,0
13491130,22:13:47,22:13:47,7908,36,,,,30224.42,0
13491130,22:14:44,22:14:44,4049,37,,,,30950.36,0
13491130,22:15:02,22:15:02,4050,38,,,,31162.56,0
13491130,22:15:46,22:15:46,4051,39,,,,31622.38,0
13491130,22:16:09,22:16:09,4052,40,,,,31892.9,0
13491130,22:16:41,22:16:41,4053,41,,,,32249.88,0
13491130,22:17:00,22:17:00,4054,42,,,,32459.12,
13491130,22:18:58,22:18:58,4055,43,,,,32731.75,0
13491130,22:20:06,22:20:06,9672,44,,,,32872.23,0
13491130,22:22:00,22:22:00,7499,45,,1,,33143.7,
13905020,08:26:00,08:26:00,9943,1,,,1,0,
13905020,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905020,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905020,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905020,08:35:00,08:35:00,9487,5,,,,6434.25,
13905020,08:40:00,08:40:00,9520,6,,,,9554.23,
13905020,08:45:00,08:45:00,3344,7,,,,11834.34,
13905020,08:48:19,08:48:19,657,8,,,,14396.2,0
13905020,08:54:00,08:54:00,658,9,,,,18799.66,
13905020,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905020,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905020,08:55:42,08:55:42,2872,12,,,,19578,0
13905020,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905020,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905020,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905020,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905020,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905020,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905020,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905020,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905020,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905020,09:02:00,09:02:00,2880,22,,,,22500.43,
13905020,09:02:58,09:02:58,998,23,,,,23008.47,0
13905020,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905020,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905020,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905020,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905020,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905020,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905020,09:11:00,09:11:00,8602,30,,,,26431.09,
13905020,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905020,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905020,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905020,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905020,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905020,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905020,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905020,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905020,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905020,09:19:00,09:19:00,8628,40,,,,32169.36,
13905020,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905020,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905020,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905020,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905030,08:26:00,08:26:00,9943,1,,,1,0,
13905030,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905030,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905030,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905030,08:35:00,08:35:00,9487,5,,,,6434.25,
13905030,08:40:00,08:40:00,9520,6,,,,9554.23,
13905030,08:45:00,08:45:00,3344,7,,,,11834.34,
13905030,08:48:19,08:48:19,657,8,,,,14396.2,0
13905030,08:54:00,08:54:00,658,9,,,,18799.66,
13905030,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905030,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905030,08:55:42,08:55:42,2872,12,,,,19578,0
13905030,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905030,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905030,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905030,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905030,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905030,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905030,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905030,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905030,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905030,09:02:00,09:02:00,2880,22,,,,22500.43,
13905030,09:02:58,09:02:58,998,23,,,,23008.47,0
13905030,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905030,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905030,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905030,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905030,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905030,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905030,09:11:00,09:11:00,8602,30,,,,26431.09,
13905030,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905030,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905030,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905030,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905030,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905030,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905030,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905030,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905030,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905030,09:19:00,09:19:00,8628,40,,,,32169.36,
13905030,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905030,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905030,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905030,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905040,08:26:00,08:26:00,9943,1,,,1,0,
13905040,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905040,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905040,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905040,08:35:00,08:35:00,9487,5,,,,6434.25,
13905040,08:40:00,08:40:00,9520,6,,,,9554.23,
13905040,08:45:00,08:45:00,3344,7,,,,11834.34,
13905040,08:48:19,08:48:19,657,8,,,,14396.2,0
13905040,08:54:00,08:54:00,658,9,,,,18799.66,
13905040,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905040,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905040,08:55:42,08:55:42,2872,12,,,,19578,0
13905040,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905040,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905040,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905040,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905040,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905040,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905040,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905040,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905040,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905040,09:02:00,09:02:00,2880,22,,,,22500.43,
13905040,09:02:58,09:02:58,998,23,,,,23008.47,0
13905040,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905040,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905040,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905040,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905040,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905040,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905040,09:11:00,09:11:00,8602,30,,,,26431.09,
13905040,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905040,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905040,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905040,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905040,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905040,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905040,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905040,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905040,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905040,09:19:00,09:19:00,8628,40,,,,32169.36,
13905040,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905040,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905040,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905040,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905050,08:26:00,08:26:00,9943,1,,,1,0,
13905050,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905050,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905050,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905050,08:35:00,08:35:00,9487,5,,,,6434.25,
13905050,08:40:00,08:40:00,9520,6,,,,9554.23,
13905050,08:45:00,08:45:00,3344,7,,,,11834.34,
13905050,08:48:19,08:48:19,657,8,,,,14396.2,0
13905050,08:54:00,08:54:00,658,9,,,,18799.66,
13905050,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905050,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905050,08:55:42,08:55:42,2872,12,,,,19578,0
13905050,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905050,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905050,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905050,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905050,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905050,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905050,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905050,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905050,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905050,09:02:00,09:02:00,2880,22,,,,22500.43,
13905050,09:02:58,09:02:58,998,23,,,,23008.47,0
13905050,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905050,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905050,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905050,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905050,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905050,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905050,09:11:00,09:11:00,8602,30,,,,26431.09,
13905050,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905050,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905050,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905050,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905050,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905050,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905050,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905050,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905050,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905050,09:19:00,09:19:00,8628,40,,,,32169.36,
13905050,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905050,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905050,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905050,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905060,08:26:00,08:26:00,9943,1,,,1,0,
13905060,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905060,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905060,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905060,08:35:00,08:35:00,9487,5,,,,6434.25,
13905060,08:40:00,08:40:00,9520,6,,,,9554.23,
13905060,08:45:00,08:45:00,3344,7,,,,11834.34,
13905060,08:48:19,08:48:19,657,8,,,,14396.2,0
13905060,08:54:00,08:54:00,658,9,,,,18799.66,
13905060,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905060,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905060,08:55:42,08:55:42,2872,12,,,,19578,0
13905060,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905060,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905060,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905060,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905060,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905060,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905060,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905060,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905060,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905060,09:02:00,09:02:00,2880,22,,,,22500.43,
13905060,09:02:58,09:02:58,998,23,,,,23008.47,0
13905060,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905060,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905060,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905060,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905060,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905060,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905060,09:11:00,09:11:00,8602,30,,,,26431.09,
13905060,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905060,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905060,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905060,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905060,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905060,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905060,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905060,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905060,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905060,09:19:00,09:19:00,8628,40,,,,32169.36,
13905060,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905060,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905060,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905060,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905080,08:26:00,08:26:00,9943,1,,,1,0,
13905080,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905080,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905080,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905080,08:35:00,08:35:00,9487,5,,,,6434.25,
13905080,08:40:00,08:40:00,9520,6,,,,9554.23,
13905080,08:45:00,08:45:00,3344,7,,,,11834.34,
13905080,08:48:19,08:48:19,657,8,,,,14396.2,0
13905080,08:54:00,08:54:00,658,9,,,,18799.66,
13905080,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905080,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905080,08:55:42,08:55:42,2872,12,,,,19578,0
13905080,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905080,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905080,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905080,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905080,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905080,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905080,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905080,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905080,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905080,09:02:00,09:02:00,2880,22,,,,22500.43,
13905080,09:02:58,09:02:58,998,23,,,,23008.47,0
13905080,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905080,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905080,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905080,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905080,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905080,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905080,09:11:00,09:11:00,8602,30,,,,26431.09,
13905080,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905080,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905080,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905080,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905080,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905080,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905080,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905080,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905080,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905080,09:19:00,09:19:00,8628,40,,,,32169.36,
13905080,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905080,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905080,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905080,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905090,08:26:00,08:26:00,9943,1,,,1,0,
13905090,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905090,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905090,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905090,08:35:00,08:35:00,9487,5,,,,6434.25,
13905090,08:40:00,08:40:00,9520,6,,,,9554.23,
13905090,08:45:00,08:45:00,3344,7,,,,11834.34,
13905090,08:48:19,08:48:19,657,8,,,,14396.2,0
13905090,08:54:00,08:54:00,658,9,,,,18799.66,
13905090,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905090,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905090,08:55:42,08:55:42,2872,12,,,,19578,0
13905090,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905090,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905090,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905090,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905090,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905090,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905090,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905090,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905090,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905090,09:02:00,09:02:00,2880,22,,,,22500.43,
13905090,09:02:58,09:02:58,998,23,,,,23008.47,0
13905090,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905090,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905090,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905090,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905090,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905090,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905090,09:11:00,09:11:00,8602,30,,,,26431.09,
13905090,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905090,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905090,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905090,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905090,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905090,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905090,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905090,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905090,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905090,09:19:00,09:19:00,8628,40,,,,32169.36,
13905090,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905090,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905090,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905090,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905100,08:26:00,08:26:00,9943,1,,,1,0,
13905100,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905100,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905100,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905100,08:35:00,08:35:00,9487,5,,,,6434.25,
13905100,08:40:00,08:40:00,9520,6,,,,9554.23,
13905100,08:45:00,08:45:00,3344,7,,,,11834.34,
13905100,08:48:19,08:48:19,657,8,,,,14396.2,0
13905100,08:54:00,08:54:00,658,9,,,,18799.66,
13905100,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905100,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905100,08:55:42,08:55:42,2872,12,,,,19578,0
13905100,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905100,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905100,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905100,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905100,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905100,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905100,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905100,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905100,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905100,09:02:00,09:02:00,2880,22,,,,22500.43,
13905100,09:02:58,09:02:58,998,23,,,,23008.47,0
13905100,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905100,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905100,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905100,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905100,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905100,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905100,09:11:00,09:11:00,8602,30,,,,26431.09,
13905100,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905100,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905100,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905100,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905100,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905100,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905100,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905100,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905100,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905100,09:19:00,09:19:00,8628,40,,,,32169.36,
13905100,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905100,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905100,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905100,09:22:00,09:22:00,7499,44,,1,,33419.36,
13905130,08:26:00,08:26:00,9943,1,,,1,0,
13905130,08:27:58,08:27:58,5732,2,,,,1244.26,0
13905130,08:28:37,08:28:37,2127,3,,,,1851.87,0
13905130,08:29:41,08:29:41,3836,4,,,,2512.32,0
13905130,08:35:00,08:35:00,9487,5,,,,6434.25,
13905130,08:40:00,08:40:00,9520,6,,,,9554.23,
13905130,08:45:00,08:45:00,3344,7,,,,11834.34,
13905130,08:48:19,08:48:19,657,8,,,,14396.2,0
13905130,08:54:00,08:54:00,658,9,,,,18799.66,
13905130,08:54:23,08:54:23,2870,10,,,,18982.4,0
13905130,08:54:57,08:54:57,2871,11,,,,19283.37,0
13905130,08:55:42,08:55:42,2872,12,,,,19578,0
13905130,08:56:05,08:56:05,2873,13,,,,19754.86,0
13905130,08:56:20,08:56:20,6649,14,,,,19886.48,0
13905130,08:57:09,08:57:09,2874,15,,,,20205.61,0
13905130,08:57:47,08:57:47,2875,16,,,,20495.9,0
13905130,08:58:12,08:58:12,2876,17,,,,20715.86,0
13905130,08:58:48,08:58:48,2877,18,,,,21043.82,0
13905130,08:59:18,08:59:18,2878,19,,,,21291.56,0
13905130,09:00:07,09:00:07,2879,20,,,,21669.02,0
13905130,09:01:15,09:01:15,1145,21,,,,22138.9,0
13905130,09:02:00,09:02:00,2880,22,,,,22500.43,
13905130,09:02:58,09:02:58,998,23,,,,23008.47,0
13905130,09:04:09,09:04:09,2842,24,,,,23575.26,0
13905130,09:05:31,09:05:31,10090,25,,,,24171.31,0
13905130,09:06:56,09:06:56,10641,26,,,,24805.74,0
13905130,09:08:49,09:08:49,10643,27,,,,25445.42,0
13905130,09:10:02,09:10:02,10645,28,,,,25848.77,0
13905130,09:10:33,09:10:33,10647,29,,,,26149.98,0
13905130,09:11:00,09:11:00,8602,30,,,,26431.09,
13905130,09:12:09,09:12:09,10396,31,,,,26906.35,0
13905130,09:14:03,09:14:03,10392,32,,,,28022.91,0
13905130,09:14:48,09:14:48,2883,33,,,,28781.87,0
13905130,09:15:42,09:15:42,2884,34,,,,29641.75,0
13905130,09:15:53,09:15:53,2885,35,,,,29818.62,0
13905130,09:16:57,09:16:57,7908,36,,,,30207.66,0
13905130,09:17:27,09:17:27,8626,37,,,,30624.08,0
13905130,09:17:59,09:17:59,9676,38,,,,31142.5,0
13905130,09:18:30,09:18:30,8630,39,,,,31667.76,0
13905130,09:19:00,09:19:00,8628,40,,,,32169.36,
13905130,09:20:12,09:20:12,9673,41,,,,32713.19,0
13905130,09:20:56,09:20:56,4055,42,,,,33007.44,0
13905130,09:21:18,09:21:18,9672,43,,,,33147.91,0
13905130,09:22:00,09:22:00,7499,44,,1,,33419.36,
14081020,05:24:00,05:24:00,9943,1,,,1,0,
14081020,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081020,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081020,05:30:00,05:30:00,2514,4,,,,2854.66,
14081020,05:38:52,05:38:52,160,5,,,,6475.53,0
14081020,05:41:00,05:41:00,10161,6,,,,7407.71,
14081020,05:46:00,05:46:00,9520,7,,,,10564.54,
14081020,05:51:00,05:51:00,3344,8,,,,12844.65,
14081020,05:54:19,05:54:19,657,9,,,,15406.51,0
14081020,06:00:00,06:00:00,658,10,,,,19809.97,
14081020,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081020,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081020,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081020,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081020,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081020,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081020,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081020,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081020,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081020,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081020,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081020,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081020,06:07:00,06:07:00,2880,23,,,,23510.74,
14081020,06:07:58,06:07:58,998,24,,,,24018.78,0
14081020,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081020,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081020,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081020,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081020,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081020,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081020,06:16:00,06:16:00,8602,31,,,,27441.4,
14081020,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081020,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081020,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081020,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081020,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081020,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081020,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081020,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081020,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081020,06:24:00,06:24:00,8628,41,,,,33179.67,
14081020,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081020,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081020,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081020,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081030,05:24:00,05:24:00,9943,1,,,1,0,
14081030,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081030,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081030,05:30:00,05:30:00,2514,4,,,,2854.66,
14081030,05:38:52,05:38:52,160,5,,,,6475.53,0
14081030,05:41:00,05:41:00,10161,6,,,,7407.71,
14081030,05:46:00,05:46:00,9520,7,,,,10564.54,
14081030,05:51:00,05:51:00,3344,8,,,,12844.65,
14081030,05:54:19,05:54:19,657,9,,,,15406.51,0
14081030,06:00:00,06:00:00,658,10,,,,19809.97,
14081030,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081030,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081030,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081030,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081030,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081030,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081030,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081030,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081030,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081030,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081030,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081030,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081030,06:07:00,06:07:00,2880,23,,,,23510.74,
14081030,06:07:58,06:07:58,998,24,,,,24018.78,0
14081030,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081030,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081030,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081030,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081030,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081030,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081030,06:16:00,06:16:00,8602,31,,,,27441.4,
14081030,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081030,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081030,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081030,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081030,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081030,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081030,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081030,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081030,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081030,06:24:00,06:24:00,8628,41,,,,33179.67,
14081030,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081030,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081030,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081030,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081040,05:24:00,05:24:00,9943,1,,,1,0,
14081040,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081040,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081040,05:30:00,05:30:00,2514,4,,,,2854.66,
14081040,05:38:52,05:38:52,160,5,,,,6475.53,0
14081040,05:41:00,05:41:00,10161,6,,,,7407.71,
14081040,05:46:00,05:46:00,9520,7,,,,10564.54,
14081040,05:51:00,05:51:00,3344,8,,,,12844.65,
14081040,05:54:19,05:54:19,657,9,,,,15406.51,0
14081040,06:00:00,06:00:00,658,10,,,,19809.97,
14081040,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081040,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081040,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081040,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081040,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081040,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081040,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081040,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081040,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081040,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081040,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081040,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081040,06:07:00,06:07:00,2880,23,,,,23510.74,
14081040,06:07:58,06:07:58,998,24,,,,24018.78,0
14081040,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081040,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081040,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081040,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081040,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081040,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081040,06:16:00,06:16:00,8602,31,,,,27441.4,
14081040,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081040,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081040,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081040,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081040,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081040,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081040,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081040,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081040,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081040,06:24:00,06:24:00,8628,41,,,,33179.67,
14081040,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081040,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081040,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081040,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081050,05:24:00,05:24:00,9943,1,,,1,0,
14081050,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081050,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081050,05:30:00,05:30:00,2514,4,,,,2854.66,
14081050,05:38:52,05:38:52,160,5,,,,6475.53,0
14081050,05:41:00,05:41:00,10161,6,,,,7407.71,
14081050,05:46:00,05:46:00,9520,7,,,,10564.54,
14081050,05:51:00,05:51:00,3344,8,,,,12844.65,
14081050,05:54:19,05:54:19,657,9,,,,15406.51,0
14081050,06:00:00,06:00:00,658,10,,,,19809.97,
14081050,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081050,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081050,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081050,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081050,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081050,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081050,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081050,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081050,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081050,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081050,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081050,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081050,06:07:00,06:07:00,2880,23,,,,23510.74,
14081050,06:07:58,06:07:58,998,24,,,,24018.78,0
14081050,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081050,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081050,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081050,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081050,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081050,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081050,06:16:00,06:16:00,8602,31,,,,27441.4,
14081050,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081050,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081050,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081050,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081050,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081050,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081050,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081050,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081050,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081050,06:24:00,06:24:00,8628,41,,,,33179.67,
14081050,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081050,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081050,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081050,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081060,05:24:00,05:24:00,9943,1,,,1,0,
14081060,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081060,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081060,05:30:00,05:30:00,2514,4,,,,2854.66,
14081060,05:38:52,05:38:52,160,5,,,,6475.53,0
14081060,05:41:00,05:41:00,10161,6,,,,7407.71,
14081060,05:46:00,05:46:00,9520,7,,,,10564.54,
14081060,05:51:00,05:51:00,3344,8,,,,12844.65,
14081060,05:54:19,05:54:19,657,9,,,,15406.51,0
14081060,06:00:00,06:00:00,658,10,,,,19809.97,
14081060,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081060,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081060,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081060,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081060,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081060,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081060,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081060,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081060,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081060,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081060,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081060,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081060,06:07:00,06:07:00,2880,23,,,,23510.74,
14081060,06:07:58,06:07:58,998,24,,,,24018.78,0
14081060,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081060,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081060,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081060,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081060,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081060,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081060,06:16:00,06:16:00,8602,31,,,,27441.4,
14081060,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081060,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081060,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081060,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081060,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081060,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081060,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081060,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081060,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081060,06:24:00,06:24:00,8628,41,,,,33179.67,
14081060,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081060,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081060,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081060,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081080,05:24:00,05:24:00,9943,1,,,1,0,
14081080,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081080,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081080,05:30:00,05:30:00,2514,4,,,,2854.66,
14081080,05:38:52,05:38:52,160,5,,,,6475.53,0
14081080,05:41:00,05:41:00,10161,6,,,,7407.71,
14081080,05:46:00,05:46:00,9520,7,,,,10564.54,
14081080,05:51:00,05:51:00,3344,8,,,,12844.65,
14081080,05:54:19,05:54:19,657,9,,,,15406.51,0
14081080,06:00:00,06:00:00,658,10,,,,19809.97,
14081080,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081080,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081080,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081080,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081080,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081080,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081080,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081080,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081080,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081080,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081080,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081080,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081080,06:07:00,06:07:00,2880,23,,,,23510.74,
14081080,06:07:58,06:07:58,998,24,,,,24018.78,0
14081080,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081080,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081080,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081080,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081080,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081080,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081080,06:16:00,06:16:00,8602,31,,,,27441.4,
14081080,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081080,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081080,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081080,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081080,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081080,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081080,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081080,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081080,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081080,06:24:00,06:24:00,8628,41,,,,33179.67,
14081080,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081080,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081080,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081080,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081090,05:24:00,05:24:00,9943,1,,,1,0,
14081090,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081090,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081090,05:30:00,05:30:00,2514,4,,,,2854.66,
14081090,05:38:52,05:38:52,160,5,,,,6475.53,0
14081090,05:41:00,05:41:00,10161,6,,,,7407.71,
14081090,05:46:00,05:46:00,9520,7,,,,10564.54,
14081090,05:51:00,05:51:00,3344,8,,,,12844.65,
14081090,05:54:19,05:54:19,657,9,,,,15406.51,0
14081090,06:00:00,06:00:00,658,10,,,,19809.97,
14081090,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081090,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081090,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081090,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081090,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081090,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081090,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081090,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081090,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081090,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081090,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081090,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081090,06:07:00,06:07:00,2880,23,,,,23510.74,
14081090,06:07:58,06:07:58,998,24,,,,24018.78,0
14081090,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081090,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081090,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081090,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081090,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081090,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081090,06:16:00,06:16:00,8602,31,,,,27441.4,
14081090,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081090,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081090,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081090,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081090,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081090,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081090,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081090,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081090,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081090,06:24:00,06:24:00,8628,41,,,,33179.67,
14081090,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081090,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081090,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081090,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081100,05:24:00,05:24:00,9943,1,,,1,0,
14081100,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081100,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081100,05:30:00,05:30:00,2514,4,,,,2854.66,
14081100,05:38:52,05:38:52,160,5,,,,6475.53,0
14081100,05:41:00,05:41:00,10161,6,,,,7407.71,
14081100,05:46:00,05:46:00,9520,7,,,,10564.54,
14081100,05:51:00,05:51:00,3344,8,,,,12844.65,
14081100,05:54:19,05:54:19,657,9,,,,15406.51,0
14081100,06:00:00,06:00:00,658,10,,,,19809.97,
14081100,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081100,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081100,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081100,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081100,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081100,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081100,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081100,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081100,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081100,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081100,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081100,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081100,06:07:00,06:07:00,2880,23,,,,23510.74,
14081100,06:07:58,06:07:58,998,24,,,,24018.78,0
14081100,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081100,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081100,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081100,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081100,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081100,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081100,06:16:00,06:16:00,8602,31,,,,27441.4,
14081100,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081100,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081100,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081100,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081100,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081100,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081100,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081100,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081100,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081100,06:24:00,06:24:00,8628,41,,,,33179.67,
14081100,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081100,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081100,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081100,06:27:00,06:27:00,7499,45,,1,,34429.67,
14081130,05:24:00,05:24:00,9943,1,,,1,0,
14081130,05:26:47,05:26:47,5732,2,,,,1244.26,0
14081130,05:28:08,05:28:08,2127,3,,,,1853.38,0
14081130,05:30:00,05:30:00,2514,4,,,,2854.66,
14081130,05:38:52,05:38:52,160,5,,,,6475.53,0
14081130,05:41:00,05:41:00,10161,6,,,,7407.71,
14081130,05:46:00,05:46:00,9520,7,,,,10564.54,
14081130,05:51:00,05:51:00,3344,8,,,,12844.65,
14081130,05:54:19,05:54:19,657,9,,,,15406.51,0
14081130,06:00:00,06:00:00,658,10,,,,19809.97,
14081130,06:00:20,06:00:20,2870,11,,,,19992.71,0
14081130,06:00:50,06:00:50,2871,12,,,,20293.68,0
14081130,06:01:29,06:01:29,2872,13,,,,20588.31,0
14081130,06:01:49,06:01:49,2873,14,,,,20765.17,0
14081130,06:02:02,06:02:02,6649,15,,,,20896.79,0
14081130,06:02:45,06:02:45,2874,16,,,,21215.92,0
14081130,06:03:19,06:03:19,2875,17,,,,21506.21,0
14081130,06:03:40,06:03:40,2876,18,,,,21726.17,0
14081130,06:04:12,06:04:12,2877,19,,,,22054.13,0
14081130,06:04:38,06:04:38,2878,20,,,,22301.87,0
14081130,06:05:21,06:05:21,2879,21,,,,22679.33,0
14081130,06:06:21,06:06:21,1145,22,,,,23149.21,0
14081130,06:07:00,06:07:00,2880,23,,,,23510.74,
14081130,06:07:58,06:07:58,998,24,,,,24018.78,0
14081130,06:09:09,06:09:09,2842,25,,,,24585.57,0
14081130,06:10:31,06:10:31,10090,26,,,,25181.62,0
14081130,06:11:56,06:11:56,10641,27,,,,25816.05,0
14081130,06:13:49,06:13:49,10643,28,,,,26455.73,0
14081130,06:15:02,06:15:02,10645,29,,,,26859.08,0
14081130,06:15:33,06:15:33,10647,30,,,,27160.29,0
14081130,06:16:00,06:16:00,8602,31,,,,27441.4,
14081130,06:17:09,06:17:09,10396,32,,,,27916.66,0
14081130,06:19:03,06:19:03,10392,33,,,,29033.22,0
14081130,06:19:48,06:19:48,2883,34,,,,29792.18,0
14081130,06:20:42,06:20:42,2884,35,,,,30652.06,0
14081130,06:20:53,06:20:53,2885,36,,,,30828.93,0
14081130,06:21:57,06:21:57,7908,37,,,,31217.97,0
14081130,06:22:27,06:22:27,8626,38,,,,31634.39,0
14081130,06:22:59,06:22:59,9676,39,,,,32152.81,0
14081130,06:23:30,06:23:30,8630,40,,,,32678.07,0
14081130,06:24:00,06:24:00,8628,41,,,,33179.67,
14081130,06:25:12,06:25:12,9673,42,,,,33723.5,0
14081130,06:25:56,06:25:56,4055,43,,,,34017.75,0
14081130,06:26:18,06:26:18,9672,44,,,,34158.22,0
14081130,06:27:00,06:27:00,7499,45,,1,,34429.67,
14089020,20:55:00,20:55:00,9943,1,,,1,0,
14089020,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089020,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089020,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089020,21:04:00,21:04:00,9487,5,,,,6434.25,
14089020,21:09:00,21:09:00,9520,6,,,,9554.23,
14089020,21:13:00,21:13:00,3344,7,,,,11834.34,
14089020,21:16:19,21:16:19,657,8,,,,14396.2,0
14089020,21:22:00,21:22:00,658,9,,,,18799.64,
14089020,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089020,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089020,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089020,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089020,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089020,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089020,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089020,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089020,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089020,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089020,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089020,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089020,21:28:00,21:28:00,2880,22,,,,22499.93,
14089020,21:28:58,21:28:58,998,23,,,,23007.97,0
14089020,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089020,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089020,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089020,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089020,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089020,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089020,21:37:00,21:37:00,8602,30,,,,26444.81,
14089020,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089020,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089020,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089020,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089020,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089020,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089020,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089020,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089020,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089020,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089020,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089020,21:47:00,21:47:00,4054,42,,,,32459.12,
14089020,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089020,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089020,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089030,20:55:00,20:55:00,9943,1,,,1,0,
14089030,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089030,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089030,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089030,21:04:00,21:04:00,9487,5,,,,6434.25,
14089030,21:09:00,21:09:00,9520,6,,,,9554.23,
14089030,21:13:00,21:13:00,3344,7,,,,11834.34,
14089030,21:16:19,21:16:19,657,8,,,,14396.2,0
14089030,21:22:00,21:22:00,658,9,,,,18799.64,
14089030,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089030,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089030,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089030,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089030,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089030,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089030,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089030,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089030,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089030,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089030,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089030,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089030,21:28:00,21:28:00,2880,22,,,,22499.93,
14089030,21:28:58,21:28:58,998,23,,,,23007.97,0
14089030,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089030,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089030,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089030,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089030,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089030,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089030,21:37:00,21:37:00,8602,30,,,,26444.81,
14089030,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089030,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089030,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089030,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089030,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089030,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089030,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089030,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089030,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089030,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089030,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089030,21:47:00,21:47:00,4054,42,,,,32459.12,
14089030,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089030,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089030,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089040,20:55:00,20:55:00,9943,1,,,1,0,
14089040,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089040,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089040,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089040,21:04:00,21:04:00,9487,5,,,,6434.25,
14089040,21:09:00,21:09:00,9520,6,,,,9554.23,
14089040,21:13:00,21:13:00,3344,7,,,,11834.34,
14089040,21:16:19,21:16:19,657,8,,,,14396.2,0
14089040,21:22:00,21:22:00,658,9,,,,18799.64,
14089040,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089040,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089040,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089040,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089040,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089040,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089040,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089040,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089040,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089040,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089040,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089040,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089040,21:28:00,21:28:00,2880,22,,,,22499.93,
14089040,21:28:58,21:28:58,998,23,,,,23007.97,0
14089040,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089040,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089040,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089040,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089040,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089040,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089040,21:37:00,21:37:00,8602,30,,,,26444.81,
14089040,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089040,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089040,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089040,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089040,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089040,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089040,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089040,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089040,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089040,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089040,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089040,21:47:00,21:47:00,4054,42,,,,32459.12,
14089040,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089040,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089040,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089050,20:55:00,20:55:00,9943,1,,,1,0,
14089050,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089050,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089050,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089050,21:04:00,21:04:00,9487,5,,,,6434.25,
14089050,21:09:00,21:09:00,9520,6,,,,9554.23,
14089050,21:13:00,21:13:00,3344,7,,,,11834.34,
14089050,21:16:19,21:16:19,657,8,,,,14396.2,0
14089050,21:22:00,21:22:00,658,9,,,,18799.64,
14089050,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089050,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089050,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089050,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089050,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089050,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089050,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089050,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089050,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089050,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089050,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089050,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089050,21:28:00,21:28:00,2880,22,,,,22499.93,
14089050,21:28:58,21:28:58,998,23,,,,23007.97,0
14089050,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089050,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089050,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089050,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089050,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089050,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089050,21:37:00,21:37:00,8602,30,,,,26444.81,
14089050,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089050,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089050,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089050,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089050,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089050,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089050,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089050,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089050,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089050,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089050,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089050,21:47:00,21:47:00,4054,42,,,,32459.12,
14089050,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089050,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089050,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089060,20:55:00,20:55:00,9943,1,,,1,0,
14089060,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089060,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089060,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089060,21:04:00,21:04:00,9487,5,,,,6434.25,
14089060,21:09:00,21:09:00,9520,6,,,,9554.23,
14089060,21:13:00,21:13:00,3344,7,,,,11834.34,
14089060,21:16:19,21:16:19,657,8,,,,14396.2,0
14089060,21:22:00,21:22:00,658,9,,,,18799.64,
14089060,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089060,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089060,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089060,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089060,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089060,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089060,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089060,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089060,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089060,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089060,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089060,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089060,21:28:00,21:28:00,2880,22,,,,22499.93,
14089060,21:28:58,21:28:58,998,23,,,,23007.97,0
14089060,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089060,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089060,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089060,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089060,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089060,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089060,21:37:00,21:37:00,8602,30,,,,26444.81,
14089060,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089060,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089060,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089060,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089060,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089060,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089060,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089060,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089060,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089060,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089060,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089060,21:47:00,21:47:00,4054,42,,,,32459.12,
14089060,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089060,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089060,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089080,20:55:00,20:55:00,9943,1,,,1,0,
14089080,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089080,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089080,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089080,21:04:00,21:04:00,9487,5,,,,6434.25,
14089080,21:09:00,21:09:00,9520,6,,,,9554.23,
14089080,21:13:00,21:13:00,3344,7,,,,11834.34,
14089080,21:16:19,21:16:19,657,8,,,,14396.2,0
14089080,21:22:00,21:22:00,658,9,,,,18799.64,
14089080,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089080,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089080,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089080,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089080,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089080,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089080,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089080,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089080,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089080,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089080,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089080,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089080,21:28:00,21:28:00,2880,22,,,,22499.93,
14089080,21:28:58,21:28:58,998,23,,,,23007.97,0
14089080,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089080,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089080,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089080,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089080,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089080,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089080,21:37:00,21:37:00,8602,30,,,,26444.81,
14089080,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089080,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089080,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089080,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089080,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089080,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089080,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089080,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089080,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089080,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089080,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089080,21:47:00,21:47:00,4054,42,,,,32459.12,
14089080,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089080,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089080,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089090,20:55:00,20:55:00,9943,1,,,1,0,
14089090,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089090,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089090,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089090,21:04:00,21:04:00,9487,5,,,,6434.25,
14089090,21:09:00,21:09:00,9520,6,,,,9554.23,
14089090,21:13:00,21:13:00,3344,7,,,,11834.34,
14089090,21:16:19,21:16:19,657,8,,,,14396.2,0
14089090,21:22:00,21:22:00,658,9,,,,18799.64,
14089090,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089090,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089090,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089090,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089090,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089090,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089090,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089090,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089090,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089090,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089090,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089090,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089090,21:28:00,21:28:00,2880,22,,,,22499.93,
14089090,21:28:58,21:28:58,998,23,,,,23007.97,0
14089090,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089090,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089090,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089090,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089090,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089090,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089090,21:37:00,21:37:00,8602,30,,,,26444.81,
14089090,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089090,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089090,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089090,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089090,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089090,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089090,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089090,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089090,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089090,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089090,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089090,21:47:00,21:47:00,4054,42,,,,32459.12,
14089090,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089090,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089090,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089100,20:55:00,20:55:00,9943,1,,,1,0,
14089100,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089100,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089100,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089100,21:04:00,21:04:00,9487,5,,,,6434.25,
14089100,21:09:00,21:09:00,9520,6,,,,9554.23,
14089100,21:13:00,21:13:00,3344,7,,,,11834.34,
14089100,21:16:19,21:16:19,657,8,,,,14396.2,0
14089100,21:22:00,21:22:00,658,9,,,,18799.64,
14089100,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089100,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089100,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089100,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089100,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089100,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089100,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089100,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089100,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089100,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089100,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089100,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089100,21:28:00,21:28:00,2880,22,,,,22499.93,
14089100,21:28:58,21:28:58,998,23,,,,23007.97,0
14089100,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089100,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089100,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089100,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089100,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089100,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089100,21:37:00,21:37:00,8602,30,,,,26444.81,
14089100,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089100,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089100,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089100,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089100,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089100,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089100,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089100,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089100,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089100,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089100,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089100,21:47:00,21:47:00,4054,42,,,,32459.12,
14089100,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089100,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089100,21:52:00,21:52:00,7499,45,,1,,33143.7,
14089130,20:55:00,20:55:00,9943,1,,,1,0,
14089130,20:56:58,20:56:58,5732,2,,,,1244.26,0
14089130,20:57:37,20:57:37,2127,3,,,,1851.87,0
14089130,20:58:41,20:58:41,3836,4,,,,2512.32,0
14089130,21:04:00,21:04:00,9487,5,,,,6434.25,
14089130,21:09:00,21:09:00,9520,6,,,,9554.23,
14089130,21:13:00,21:13:00,3344,7,,,,11834.34,
14089130,21:16:19,21:16:19,657,8,,,,14396.2,0
14089130,21:22:00,21:22:00,658,9,,,,18799.64,
14089130,21:22:17,21:22:17,2870,10,,,,18982.38,0
14089130,21:22:43,21:22:43,2871,11,,,,19283.38,0
14089130,21:23:16,21:23:16,2872,12,,,,19578.01,0
14089130,21:23:33,21:23:33,2873,13,,,,19754.87,0
14089130,21:23:44,21:23:44,6649,14,,,,19886.49,0
14089130,21:24:21,21:24:21,2874,15,,,,20205.62,0
14089130,21:24:49,21:24:49,2875,16,,,,20495.91,0
14089130,21:25:08,21:25:08,2876,17,,,,20716.1,0
14089130,21:25:38,21:25:38,2877,18,,,,21043.32,0
14089130,21:26:00,21:26:00,2878,19,,,,21291.06,0
14089130,21:26:37,21:26:37,2879,20,,,,21668.52,0
14089130,21:27:27,21:27:27,1145,21,,,,22138.4,0
14089130,21:28:00,21:28:00,2880,22,,,,22499.93,
14089130,21:28:58,21:28:58,998,23,,,,23007.97,0
14089130,21:30:08,21:30:08,2842,24,,,,23574.76,0
14089130,21:31:29,21:31:29,10090,25,,,,24170.81,0
14089130,21:32:55,21:32:55,10641,26,,,,24817.42,0
14089130,21:34:50,21:34:50,10643,27,,,,25459.14,0
14089130,21:36:03,21:36:03,10645,28,,,,25862.49,0
14089130,21:36:34,21:36:34,10647,29,,,,26163.7,0
14089130,21:37:00,21:37:00,8602,30,,,,26444.81,
14089130,21:38:19,21:38:19,10396,31,,,,26920.07,0
14089130,21:40:27,21:40:27,10392,32,,,,28040.02,0
14089130,21:41:21,21:41:21,2883,33,,,,28798.41,0
14089130,21:42:20,21:42:20,2884,34,,,,29658.25,0
14089130,21:42:32,21:42:32,2885,35,,,,29835.12,0
14089130,21:43:47,21:43:47,7908,36,,,,30224.42,0
14089130,21:44:44,21:44:44,4049,37,,,,30950.36,0
14089130,21:45:02,21:45:02,4050,38,,,,31162.56,0
14089130,21:45:46,21:45:46,4051,39,,,,31622.38,0
14089130,21:46:09,21:46:09,4052,40,,,,31892.9,0
14089130,21:46:41,21:46:41,4053,41,,,,32249.88,0
14089130,21:47:00,21:47:00,4054,42,,,,32459.12,
14089130,21:48:58,21:48:58,4055,43,,,,32731.75,0
14089130,21:50:06,21:50:06,9672,44,,,,32872.23,0
14089130,21:52:00,21:52:00,7499,45,,1,,33143.7,
1414020,13:21:00,13:21:00,9943,1,,,1,0,
1414020,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414020,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414020,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414020,13:30:00,13:30:00,9487,5,,,,6434.25,
1414020,13:36:00,13:36:00,9520,6,,,,9554.23,
1414020,13:41:00,13:41:00,3344,7,,,,11834.34,
1414020,13:44:19,13:44:19,657,8,,,,14396.2,0
1414020,13:50:00,13:50:00,658,9,,,,18799.64,
1414020,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414020,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414020,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414020,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414020,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414020,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414020,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414020,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414020,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414020,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414020,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414020,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414020,13:58:00,13:58:00,2880,22,,,,22499.93,
1414020,13:58:58,13:58:58,998,23,,,,23007.97,0
1414020,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414020,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414020,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414020,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414020,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414020,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414020,14:07:00,14:07:00,8602,30,,,,26444.81,
1414020,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414020,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414020,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414020,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414020,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414020,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414020,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414020,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414020,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414020,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414020,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414020,14:20:00,14:20:00,4054,42,,,,32459.12,
1414020,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414020,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414020,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414030,13:21:00,13:21:00,9943,1,,,1,0,
1414030,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414030,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414030,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414030,13:30:00,13:30:00,9487,5,,,,6434.25,
1414030,13:36:00,13:36:00,9520,6,,,,9554.23,
1414030,13:41:00,13:41:00,3344,7,,,,11834.34,
1414030,13:44:19,13:44:19,657,8,,,,14396.2,0
1414030,13:50:00,13:50:00,658,9,,,,18799.64,
1414030,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414030,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414030,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414030,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414030,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414030,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414030,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414030,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414030,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414030,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414030,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414030,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414030,13:58:00,13:58:00,2880,22,,,,22499.93,
1414030,13:58:58,13:58:58,998,23,,,,23007.97,0
1414030,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414030,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414030,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414030,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414030,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414030,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414030,14:07:00,14:07:00,8602,30,,,,26444.81,
1414030,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414030,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414030,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414030,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414030,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414030,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414030,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414030,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414030,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414030,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414030,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414030,14:20:00,14:20:00,4054,42,,,,32459.12,
1414030,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414030,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414030,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414040,13:21:00,13:21:00,9943,1,,,1,0,
1414040,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414040,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414040,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414040,13:30:00,13:30:00,9487,5,,,,6434.25,
1414040,13:36:00,13:36:00,9520,6,,,,9554.23,
1414040,13:41:00,13:41:00,3344,7,,,,11834.34,
1414040,13:44:19,13:44:19,657,8,,,,14396.2,0
1414040,13:50:00,13:50:00,658,9,,,,18799.64,
1414040,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414040,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414040,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414040,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414040,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414040,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414040,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414040,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414040,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414040,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414040,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414040,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414040,13:58:00,13:58:00,2880,22,,,,22499.93,
1414040,13:58:58,13:58:58,998,23,,,,23007.97,0
1414040,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414040,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414040,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414040,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414040,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414040,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414040,14:07:00,14:07:00,8602,30,,,,26444.81,
1414040,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414040,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414040,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414040,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414040,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414040,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414040,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414040,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414040,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414040,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414040,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414040,14:20:00,14:20:00,4054,42,,,,32459.12,
1414040,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414040,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414040,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414050,13:21:00,13:21:00,9943,1,,,1,0,
1414050,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414050,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414050,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414050,13:30:00,13:30:00,9487,5,,,,6434.25,
1414050,13:36:00,13:36:00,9520,6,,,,9554.23,
1414050,13:41:00,13:41:00,3344,7,,,,11834.34,
1414050,13:44:19,13:44:19,657,8,,,,14396.2,0
1414050,13:50:00,13:50:00,658,9,,,,18799.64,
1414050,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414050,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414050,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414050,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414050,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414050,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414050,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414050,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414050,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414050,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414050,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414050,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414050,13:58:00,13:58:00,2880,22,,,,22499.93,
1414050,13:58:58,13:58:58,998,23,,,,23007.97,0
1414050,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414050,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414050,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414050,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414050,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414050,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414050,14:07:00,14:07:00,8602,30,,,,26444.81,
1414050,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414050,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414050,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414050,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414050,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414050,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414050,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414050,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414050,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414050,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414050,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414050,14:20:00,14:20:00,4054,42,,,,32459.12,
1414050,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414050,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414050,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414060,13:21:00,13:21:00,9943,1,,,1,0,
1414060,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414060,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414060,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414060,13:30:00,13:30:00,9487,5,,,,6434.25,
1414060,13:36:00,13:36:00,9520,6,,,,9554.23,
1414060,13:41:00,13:41:00,3344,7,,,,11834.34,
1414060,13:44:19,13:44:19,657,8,,,,14396.2,0
1414060,13:50:00,13:50:00,658,9,,,,18799.64,
1414060,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414060,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414060,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414060,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414060,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414060,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414060,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414060,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414060,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414060,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414060,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414060,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414060,13:58:00,13:58:00,2880,22,,,,22499.93,
1414060,13:58:58,13:58:58,998,23,,,,23007.97,0
1414060,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414060,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414060,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414060,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414060,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414060,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414060,14:07:00,14:07:00,8602,30,,,,26444.81,
1414060,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414060,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414060,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414060,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414060,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414060,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414060,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414060,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414060,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414060,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414060,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414060,14:20:00,14:20:00,4054,42,,,,32459.12,
1414060,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414060,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414060,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414080,13:21:00,13:21:00,9943,1,,,1,0,
1414080,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414080,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414080,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414080,13:30:00,13:30:00,9487,5,,,,6434.25,
1414080,13:36:00,13:36:00,9520,6,,,,9554.23,
1414080,13:41:00,13:41:00,3344,7,,,,11834.34,
1414080,13:44:19,13:44:19,657,8,,,,14396.2,0
1414080,13:50:00,13:50:00,658,9,,,,18799.64,
1414080,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414080,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414080,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414080,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414080,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414080,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414080,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414080,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414080,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414080,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414080,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414080,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414080,13:58:00,13:58:00,2880,22,,,,22499.93,
1414080,13:58:58,13:58:58,998,23,,,,23007.97,0
1414080,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414080,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414080,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414080,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414080,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414080,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414080,14:07:00,14:07:00,8602,30,,,,26444.81,
1414080,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414080,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414080,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414080,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414080,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414080,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414080,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414080,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414080,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414080,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414080,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414080,14:20:00,14:20:00,4054,42,,,,32459.12,
1414080,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414080,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414080,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414090,13:21:00,13:21:00,9943,1,,,1,0,
1414090,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414090,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414090,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414090,13:30:00,13:30:00,9487,5,,,,6434.25,
1414090,13:36:00,13:36:00,9520,6,,,,9554.23,
1414090,13:41:00,13:41:00,3344,7,,,,11834.34,
1414090,13:44:19,13:44:19,657,8,,,,14396.2,0
1414090,13:50:00,13:50:00,658,9,,,,18799.64,
1414090,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414090,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414090,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414090,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414090,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414090,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414090,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414090,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414090,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414090,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414090,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414090,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414090,13:58:00,13:58:00,2880,22,,,,22499.93,
1414090,13:58:58,13:58:58,998,23,,,,23007.97,0
1414090,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414090,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414090,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414090,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414090,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414090,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414090,14:07:00,14:07:00,8602,30,,,,26444.81,
1414090,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414090,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414090,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414090,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414090,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414090,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414090,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414090,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414090,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414090,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414090,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414090,14:20:00,14:20:00,4054,42,,,,32459.12,
1414090,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414090,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414090,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414100,13:21:00,13:21:00,9943,1,,,1,0,
1414100,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414100,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414100,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414100,13:30:00,13:30:00,9487,5,,,,6434.25,
1414100,13:36:00,13:36:00,9520,6,,,,9554.23,
1414100,13:41:00,13:41:00,3344,7,,,,11834.34,
1414100,13:44:19,13:44:19,657,8,,,,14396.2,0
1414100,13:50:00,13:50:00,658,9,,,,18799.64,
1414100,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414100,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414100,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414100,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414100,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414100,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414100,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414100,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414100,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414100,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414100,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414100,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414100,13:58:00,13:58:00,2880,22,,,,22499.93,
1414100,13:58:58,13:58:58,998,23,,,,23007.97,0
1414100,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414100,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414100,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414100,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414100,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414100,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414100,14:07:00,14:07:00,8602,30,,,,26444.81,
1414100,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414100,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414100,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414100,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414100,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414100,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414100,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414100,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414100,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414100,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414100,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414100,14:20:00,14:20:00,4054,42,,,,32459.12,
1414100,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414100,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414100,14:27:00,14:27:00,7499,45,,1,,33143.7,
1414130,13:21:00,13:21:00,9943,1,,,1,0,
1414130,13:22:58,13:22:58,5732,2,,,,1244.26,0
1414130,13:23:37,13:23:37,2127,3,,,,1851.87,0
1414130,13:24:41,13:24:41,3836,4,,,,2512.32,0
1414130,13:30:00,13:30:00,9487,5,,,,6434.25,
1414130,13:36:00,13:36:00,9520,6,,,,9554.23,
1414130,13:41:00,13:41:00,3344,7,,,,11834.34,
1414130,13:44:19,13:44:19,657,8,,,,14396.2,0
1414130,13:50:00,13:50:00,658,9,,,,18799.64,
1414130,13:50:22,13:50:22,2870,10,,,,18982.38,0
1414130,13:50:58,13:50:58,2871,11,,,,19283.38,0
1414130,13:51:42,13:51:42,2872,12,,,,19578.01,0
1414130,13:52:04,13:52:04,2873,13,,,,19754.87,0
1414130,13:52:19,13:52:19,6649,14,,,,19886.49,0
1414130,13:53:08,13:53:08,2874,15,,,,20205.62,0
1414130,13:53:45,13:53:45,2875,16,,,,20495.91,0
1414130,13:54:11,13:54:11,2876,17,,,,20716.1,0
1414130,13:54:51,13:54:51,2877,18,,,,21043.32,0
1414130,13:55:21,13:55:21,2878,19,,,,21291.06,0
1414130,13:56:09,13:56:09,2879,20,,,,21668.52,0
1414130,13:57:16,13:57:16,1145,21,,,,22138.4,0
1414130,13:58:00,13:58:00,2880,22,,,,22499.93,
1414130,13:58:58,13:58:58,998,23,,,,23007.97,0
1414130,14:00:08,14:00:08,2842,24,,,,23574.76,0
1414130,14:01:29,14:01:29,10090,25,,,,24170.81,0
1414130,14:02:55,14:02:55,10641,26,,,,24817.42,0
1414130,14:04:50,14:04:50,10643,27,,,,25459.14,0
1414130,14:06:03,14:06:03,10645,28,,,,25862.49,0
1414130,14:06:34,14:06:34,10647,29,,,,26163.7,0
1414130,14:07:00,14:07:00,8602,30,,,,26444.81,
1414130,14:08:43,14:08:43,10396,31,,,,26920.07,0
1414130,14:11:29,14:11:29,10392,32,,,,28040.02,0
1414130,14:12:39,14:12:39,2883,33,,,,28798.41,0
1414130,14:13:56,14:13:56,2884,34,,,,29658.25,0
1414130,14:14:12,14:14:12,2885,35,,,,29835.12,0
1414130,14:15:49,14:15:49,7908,36,,,,30224.42,0
1414130,14:17:03,14:17:03,4049,37,,,,30950.36,0
1414130,14:17:27,14:17:27,4050,38,,,,31162.56,0
1414130,14:18:24,14:18:24,4051,39,,,,31622.38,0
1414130,14:18:54,14:18:54,4052,40,,,,31892.9,0
1414130,14:19:36,14:19:36,4053,41,,,,32249.88,0
1414130,14:20:00,14:20:00,4054,42,,,,32459.12,
1414130,14:22:46,14:22:46,4055,43,,,,32731.75,0
1414130,14:24:21,14:24:21,9672,44,,,,32872.23,0
1414130,14:27:00,14:27:00,7499,45,,1,,33143.7,
14841010,21:47:00,21:47:00,9943,1,,,1,0,
14841010,21:50:26,21:50:26,5732,2,,,,1244.26,0
14841010,21:52:05,21:52:05,2127,3,,,,1868.42,0
14841010,21:55:00,21:55:00,2514,4,,,,2880.46,
14841010,22:02:15,22:02:15,160,5,,,,6501.33,0
14841010,22:04:00,22:04:00,10161,6,,,,7433.51,
14841010,22:09:00,22:09:00,9520,7,,,,10590.34,
14841010,22:14:00,22:14:00,3344,8,,,,12870.45,
14841010,22:17:04,22:17:04,657,9,,,,15432.31,0
14841010,22:22:00,22:22:00,658,10,,,,19830.54,
14841010,22:22:19,22:22:19,2870,11,,,,20013.28,0
14841010,22:22:51,22:22:51,2871,12,,,,20314.28,0
14841010,22:23:29,22:23:29,2872,13,,,,20608.91,0
14841010,22:23:49,22:23:49,2873,14,,,,20785.77,0
14841010,22:24:02,22:24:02,6649,15,,,,20917.39,0
14841010,22:24:44,22:24:44,2874,16,,,,21236.52,0
14841010,22:25:17,22:25:17,2875,17,,,,21526.81,0
14841010,22:25:39,22:25:39,2876,18,,,,21747,0
14841010,22:26:15,22:26:15,2877,19,,,,22074.22,0
14841010,22:26:40,22:26:40,2878,20,,,,22321.96,0
14841010,22:27:23,22:27:23,2879,21,,,,22699.42,0
14841010,22:28:21,22:28:21,1145,22,,,,23169.3,0
14841010,22:29:00,22:29:00,2880,23,,,,23530.83,
14841010,22:29:52,22:29:52,998,24,,,,24038.87,0
14841010,22:30:54,22:30:54,2842,25,,,,24605.66,0
14841010,22:32:06,22:32:06,10090,26,,,,25201.71,0
14841010,22:33:21,22:33:21,10641,27,,,,25851.94,0
14841010,22:35:04,22:35:04,10643,28,,,,26493.66,0
14841010,22:36:09,22:36:09,10645,29,,,,26897.01,0
14841010,22:36:36,22:36:36,10647,30,,,,27198.22,0
14841010,22:37:00,22:37:00,8602,31,,,,27479.33,
14841010,22:38:35,22:38:35,10396,32,,,,27954.59,0
14841010,22:41:09,22:41:09,10392,33,,,,29074.54,0
14841010,22:42:15,22:42:15,2883,34,,,,29832.95,0
14841010,22:43:26,22:43:26,2884,35,,,,30692.79,0
14841010,22:43:41,22:43:41,2885,36,,,,30869.66,0
14841010,22:45:11,22:45:11,7908,37,,,,31258.96,0
14841010,22:46:19,22:46:19,4049,38,,,,31984.9,0
14841010,22:46:41,22:46:41,4050,39,,,,32197.1,0
14841010,22:47:34,22:47:34,4051,40,,,,32656.92,0
14841010,22:48:01,22:48:01,4052,41,,,,32927.44,0
14841010,22:48:40,22:48:40,4053,42,,,,33284.42,0
14841010,22:49:00,22:49:00,4054,43,,,,33493.52,
14841010,22:49:45,22:49:45,10436,44,,,,33872.33,0
14841010,22:52:00,22:52:00,8628,45,,,,34947.69,
14841010,22:53:58,22:53:58,9673,46,,,,35490.2,0
14841010,22:55:01,22:55:01,4055,47,,,,35763.68,0
14841010,22:55:45,22:55:45,9672,48,,,,35904.16,0
14841010,22:57:00,22:57:00,7499,49,,1,,36175.63,
14841120,21:47:00,21:47:00,9943,1,,,1,0,
14841120,21:50:26,21:50:26,5732,2,,,,1244.26,0
14841120,21:52:05,21:52:05,2127,3,,,,1868.42,0
14841120,21:55:00,21:55:00,2514,4,,,,2880.46,
14841120,22:02:15,22:02:15,160,5,,,,6501.33,0
14841120,22:04:00,22:04:00,10161,6,,,,7433.51,
14841120,22:09:00,22:09:00,9520,7,,,,10590.34,
14841120,22:14:00,22:14:00,3344,8,,,,12870.45,
14841120,22:17:04,22:17:04,657,9,,,,15432.31,0
14841120,22:22:00,22:22:00,658,10,,,,19830.54,
14841120,22:22:19,22:22:19,2870,11,,,,20013.28,0
14841120,22:22:51,22:22:51,2871,12,,,,20314.28,0
14841120,22:23:29,22:23:29,2872,13,,,,20608.91,0
14841120,22:23:49,22:23:49,2873,14,,,,20785.77,0
14841120,22:24:02,22:24:02,6649,15,,,,20917.39,0
14841120,22:24:44,22:24:44,2874,16,,,,21236.52,0
14841120,22:25:17,22:25:17,2875,17,,,,21526.81,0
14841120,22:25:39,22:25:39,2876,18,,,,21747,0
14841120,22:26:15,22:26:15,2877,19,,,,22074.22,0
14841120,22:26:40,22:26:40,2878,20,,,,22321.96,0
14841120,22:27:23,22:27:23,2879,21,,,,22699.42,0
14841120,22:28:21,22:28:21,1145,22,,,,23169.3,0
14841120,22:29:00,22:29:00,2880,23,,,,23530.83,
14841120,22:29:52,22:29:52,998,24,,,,24038.87,0
14841120,22:30:54,22:30:54,2842,25,,,,24605.66,0
14841120,22:32:06,22:32:06,10090,26,,,,25201.71,0
14841120,22:33:21,22:33:21,10641,27,,,,25851.94,0
14841120,22:35:04,22:35:04,10643,28,,,,26493.66,0
14841120,22:36:09,22:36:09,10645,29,,,,26897.01,0
14841120,22:36:36,22:36:36,10647,30,,,,27198.22,0
14841120,22:37:00,22:37:00,8602,31,,,,27479.33,
14841120,22:38:35,22:38:35,10396,32,,,,27954.59,0
14841120,22:41:09,22:41:09,10392,33,,,,29074.54,0
14841120,22:42:15,22:42:15,2883,34,,,,29832.95,0
14841120,22:43:26,22:43:26,2884,35,,,,30692.79,0
14841120,22:43:41,22:43:41,2885,36,,,,30869.66,0
14841120,22:45:11,22:45:11,7908,37,,,,31258.96,0
14841120,22:46:19,22:46:19,4049,38,,,,31984.9,0
14841120,22:46:41,22:46:41,4050,39,,,,32197.1,0
14841120,22:47:34,22:47:34,4051,40,,,,32656.92,0
14841120,22:48:01,22:48:01,4052,41,,,,32927.44,0
14841120,22:48:40,22:48:40,4053,42,,,,33284.42,0
14841120,22:49:00,22:49:00,4054,43,,,,33493.52,
14841120,22:49:45,22:49:45,10436,44,,,,33872.33,0
14841120,22:52:00,22:52:00,8628,45,,,,34947.69,
14841120,22:53:58,22:53:58,9673,46,,,,35490.2,0
14841120,22:55:01,22:55:01,4055,47,,,,35763.68,0
14841120,22:55:45,22:55:45,9672,48,,,,35904.16,0
14841120,22:57:00,22:57:00,7499,49,,1,,36175.63,
14841140,21:47:00,21:47:00,9943,1,,,1,0,
14841140,21:50:26,21:50:26,5732,2,,,,1244.26,0
14841140,21:52:05,21:52:05,2127,3,,,,1868.42,0
14841140,21:55:00,21:55:00,2514,4,,,,2880.46,
14841140,22:02:15,22:02:15,160,5,,,,6501.33,0
14841140,22:04:00,22:04:00,10161,6,,,,7433.51,
14841140,22:09:00,22:09:00,9520,7,,,,10590.34,
14841140,22:14:00,22:14:00,3344,8,,,,12870.45,
14841140,22:17:04,22:17:04,657,9,,,,15432.31,0
14841140,22:22:00,22:22:00,658,10,,,,19830.54,
14841140,22:22:19,22:22:19,2870,11,,,,20013.28,0
14841140,22:22:51,22:22:51,2871,12,,,,20314.28,0
14841140,22:23:29,22:23:29,2872,13,,,,20608.91,0
14841140,22:23:49,22:23:49,2873,14,,,,20785.77,0
14841140,22:24:02,22:24:02,6649,15,,,,20917.39,0
14841140,22:24:44,22:24:44,2874,16,,,,21236.52,0
14841140,22:25:17,22:25:17,2875,17,,,,21526.81,0
14841140,22:25:39,22:25:39,2876,18,,,,21747,0
14841140,22:26:15,22:26:15,2877,19,,,,22074.22,0
14841140,22:26:40,22:26:40,2878,20,,,,22321.96,0
14841140,22:27:23,22:27:23,2879,21,,,,22699.42,0
14841140,22:28:21,22:28:21,1145,22,,,,23169.3,0
14841140,22:29:00,22:29:00,2880,23,,,,23530.83,
14841140,22:29:52,22:29:52,998,24,,,,24038.87,0
14841140,22:30:54,22:30:54,2842,25,,,,24605.66,0
14841140,22:32:06,22:32:06,10090,26,,,,25201.71,0
14841140,22:33:21,22:33:21,10641,27,,,,25851.94,0
14841140,22:35:04,22:35:04,10643,28,,,,26493.66,0
14841140,22:36:09,22:36:09,10645,29,,,,26897.01,0
14841140,22:36:36,22:36:36,10647,30,,,,27198.22,0
14841140,22:37:00,22:37:00,8602,31,,,,27479.33,
14841140,22:38:35,22:38:35,10396,32,,,,27954.59,0
14841140,22:41:09,22:41:09,10392,33,,,,29074.54,0
14841140,22:42:15,22:42:15,2883,34,,,,29832.95,0
14841140,22:43:26,22:43:26,2884,35,,,,30692.79,0
14841140,22:43:41,22:43:41,2885,36,,,,30869.66,0
14841140,22:45:11,22:45:11,7908,37,,,,31258.96,0
14841140,22:46:19,22:46:19,4049,38,,,,31984.9,0
14841140,22:46:41,22:46:41,4050,39,,,,32197.1,0
14841140,22:47:34,22:47:34,4051,40,,,,32656.92,0
14841140,22:48:01,22:48:01,4052,41,,,,32927.44,0
14841140,22:48:40,22:48:40,4053,42,,,,33284.42,0
14841140,22:49:00,22:49:00,4054,43,,,,33493.52,
14841140,22:49:45,22:49:45,10436,44,,,,33872.33,0
14841140,22:52:00,22:52:00,8628,45,,,,34947.69,
14841140,22:53:58,22:53:58,9673,46,,,,35490.2,0
14841140,22:55:01,22:55:01,4055,47,,,,35763.68,0
14841140,22:55:45,22:55:45,9672,48,,,,35904.16,0
14841140,22:57:00,22:57:00,7499,49,,1,,36175.63,
14856020,12:51:00,12:51:00,9943,1,,,1,0,
14856020,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856020,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856020,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856020,13:00:00,13:00:00,9487,5,,,,6434.25,
14856020,13:06:00,13:06:00,9520,6,,,,9554.23,
14856020,13:11:00,13:11:00,3344,7,,,,11834.34,
14856020,13:14:19,13:14:19,657,8,,,,14396.2,0
14856020,13:20:00,13:20:00,658,9,,,,18799.64,
14856020,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856020,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856020,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856020,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856020,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856020,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856020,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856020,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856020,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856020,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856020,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856020,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856020,13:28:00,13:28:00,2880,22,,,,22499.93,
14856020,13:28:58,13:28:58,998,23,,,,23007.97,0
14856020,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856020,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856020,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856020,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856020,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856020,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856020,13:37:00,13:37:00,8602,30,,,,26444.81,
14856020,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856020,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856020,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856020,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856020,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856020,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856020,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856020,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856020,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856020,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856020,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856020,13:50:00,13:50:00,4054,42,,,,32459.12,
14856020,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856020,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856020,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856030,12:51:00,12:51:00,9943,1,,,1,0,
14856030,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856030,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856030,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856030,13:00:00,13:00:00,9487,5,,,,6434.25,
14856030,13:06:00,13:06:00,9520,6,,,,9554.23,
14856030,13:11:00,13:11:00,3344,7,,,,11834.34,
14856030,13:14:19,13:14:19,657,8,,,,14396.2,0
14856030,13:20:00,13:20:00,658,9,,,,18799.64,
14856030,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856030,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856030,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856030,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856030,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856030,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856030,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856030,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856030,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856030,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856030,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856030,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856030,13:28:00,13:28:00,2880,22,,,,22499.93,
14856030,13:28:58,13:28:58,998,23,,,,23007.97,0
14856030,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856030,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856030,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856030,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856030,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856030,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856030,13:37:00,13:37:00,8602,30,,,,26444.81,
14856030,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856030,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856030,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856030,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856030,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856030,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856030,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856030,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856030,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856030,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856030,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856030,13:50:00,13:50:00,4054,42,,,,32459.12,
14856030,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856030,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856030,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856040,12:51:00,12:51:00,9943,1,,,1,0,
14856040,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856040,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856040,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856040,13:00:00,13:00:00,9487,5,,,,6434.25,
14856040,13:06:00,13:06:00,9520,6,,,,9554.23,
14856040,13:11:00,13:11:00,3344,7,,,,11834.34,
14856040,13:14:19,13:14:19,657,8,,,,14396.2,0
14856040,13:20:00,13:20:00,658,9,,,,18799.64,
14856040,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856040,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856040,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856040,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856040,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856040,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856040,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856040,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856040,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856040,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856040,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856040,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856040,13:28:00,13:28:00,2880,22,,,,22499.93,
14856040,13:28:58,13:28:58,998,23,,,,23007.97,0
14856040,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856040,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856040,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856040,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856040,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856040,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856040,13:37:00,13:37:00,8602,30,,,,26444.81,
14856040,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856040,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856040,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856040,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856040,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856040,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856040,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856040,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856040,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856040,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856040,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856040,13:50:00,13:50:00,4054,42,,,,32459.12,
14856040,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856040,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856040,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856050,12:51:00,12:51:00,9943,1,,,1,0,
14856050,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856050,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856050,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856050,13:00:00,13:00:00,9487,5,,,,6434.25,
14856050,13:06:00,13:06:00,9520,6,,,,9554.23,
14856050,13:11:00,13:11:00,3344,7,,,,11834.34,
14856050,13:14:19,13:14:19,657,8,,,,14396.2,0
14856050,13:20:00,13:20:00,658,9,,,,18799.64,
14856050,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856050,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856050,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856050,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856050,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856050,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856050,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856050,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856050,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856050,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856050,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856050,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856050,13:28:00,13:28:00,2880,22,,,,22499.93,
14856050,13:28:58,13:28:58,998,23,,,,23007.97,0
14856050,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856050,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856050,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856050,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856050,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856050,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856050,13:37:00,13:37:00,8602,30,,,,26444.81,
14856050,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856050,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856050,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856050,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856050,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856050,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856050,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856050,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856050,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856050,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856050,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856050,13:50:00,13:50:00,4054,42,,,,32459.12,
14856050,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856050,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856050,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856060,12:51:00,12:51:00,9943,1,,,1,0,
14856060,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856060,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856060,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856060,13:00:00,13:00:00,9487,5,,,,6434.25,
14856060,13:06:00,13:06:00,9520,6,,,,9554.23,
14856060,13:11:00,13:11:00,3344,7,,,,11834.34,
14856060,13:14:19,13:14:19,657,8,,,,14396.2,0
14856060,13:20:00,13:20:00,658,9,,,,18799.64,
14856060,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856060,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856060,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856060,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856060,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856060,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856060,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856060,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856060,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856060,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856060,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856060,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856060,13:28:00,13:28:00,2880,22,,,,22499.93,
14856060,13:28:58,13:28:58,998,23,,,,23007.97,0
14856060,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856060,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856060,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856060,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856060,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856060,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856060,13:37:00,13:37:00,8602,30,,,,26444.81,
14856060,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856060,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856060,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856060,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856060,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856060,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856060,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856060,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856060,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856060,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856060,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856060,13:50:00,13:50:00,4054,42,,,,32459.12,
14856060,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856060,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856060,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856080,12:51:00,12:51:00,9943,1,,,1,0,
14856080,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856080,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856080,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856080,13:00:00,13:00:00,9487,5,,,,6434.25,
14856080,13:06:00,13:06:00,9520,6,,,,9554.23,
14856080,13:11:00,13:11:00,3344,7,,,,11834.34,
14856080,13:14:19,13:14:19,657,8,,,,14396.2,0
14856080,13:20:00,13:20:00,658,9,,,,18799.64,
14856080,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856080,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856080,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856080,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856080,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856080,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856080,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856080,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856080,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856080,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856080,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856080,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856080,13:28:00,13:28:00,2880,22,,,,22499.93,
14856080,13:28:58,13:28:58,998,23,,,,23007.97,0
14856080,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856080,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856080,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856080,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856080,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856080,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856080,13:37:00,13:37:00,8602,30,,,,26444.81,
14856080,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856080,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856080,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856080,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856080,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856080,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856080,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856080,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856080,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856080,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856080,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856080,13:50:00,13:50:00,4054,42,,,,32459.12,
14856080,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856080,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856080,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856090,12:51:00,12:51:00,9943,1,,,1,0,
14856090,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856090,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856090,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856090,13:00:00,13:00:00,9487,5,,,,6434.25,
14856090,13:06:00,13:06:00,9520,6,,,,9554.23,
14856090,13:11:00,13:11:00,3344,7,,,,11834.34,
14856090,13:14:19,13:14:19,657,8,,,,14396.2,0
14856090,13:20:00,13:20:00,658,9,,,,18799.64,
14856090,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856090,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856090,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856090,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856090,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856090,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856090,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856090,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856090,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856090,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856090,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856090,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856090,13:28:00,13:28:00,2880,22,,,,22499.93,
14856090,13:28:58,13:28:58,998,23,,,,23007.97,0
14856090,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856090,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856090,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856090,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856090,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856090,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856090,13:37:00,13:37:00,8602,30,,,,26444.81,
14856090,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856090,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856090,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856090,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856090,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856090,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856090,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856090,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856090,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856090,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856090,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856090,13:50:00,13:50:00,4054,42,,,,32459.12,
14856090,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856090,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856090,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856100,12:51:00,12:51:00,9943,1,,,1,0,
14856100,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856100,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856100,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856100,13:00:00,13:00:00,9487,5,,,,6434.25,
14856100,13:06:00,13:06:00,9520,6,,,,9554.23,
14856100,13:11:00,13:11:00,3344,7,,,,11834.34,
14856100,13:14:19,13:14:19,657,8,,,,14396.2,0
14856100,13:20:00,13:20:00,658,9,,,,18799.64,
14856100,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856100,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856100,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856100,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856100,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856100,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856100,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856100,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856100,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856100,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856100,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856100,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856100,13:28:00,13:28:00,2880,22,,,,22499.93,
14856100,13:28:58,13:28:58,998,23,,,,23007.97,0
14856100,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856100,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856100,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856100,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856100,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856100,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856100,13:37:00,13:37:00,8602,30,,,,26444.81,
14856100,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856100,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856100,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856100,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856100,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856100,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856100,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856100,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856100,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856100,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856100,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856100,13:50:00,13:50:00,4054,42,,,,32459.12,
14856100,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856100,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856100,13:57:00,13:57:00,7499,45,,1,,33143.7,
14856130,12:51:00,12:51:00,9943,1,,,1,0,
14856130,12:52:58,12:52:58,5732,2,,,,1244.26,0
14856130,12:53:37,12:53:37,2127,3,,,,1851.87,0
14856130,12:54:41,12:54:41,3836,4,,,,2512.32,0
14856130,13:00:00,13:00:00,9487,5,,,,6434.25,
14856130,13:06:00,13:06:00,9520,6,,,,9554.23,
14856130,13:11:00,13:11:00,3344,7,,,,11834.34,
14856130,13:14:19,13:14:19,657,8,,,,14396.2,0
14856130,13:20:00,13:20:00,658,9,,,,18799.64,
14856130,13:20:22,13:20:22,2870,10,,,,18982.38,0
14856130,13:20:58,13:20:58,2871,11,,,,19283.38,0
14856130,13:21:42,13:21:42,2872,12,,,,19578.01,0
14856130,13:22:04,13:22:04,2873,13,,,,19754.87,0
14856130,13:22:19,13:22:19,6649,14,,,,19886.49,0
14856130,13:23:08,13:23:08,2874,15,,,,20205.62,0
14856130,13:23:45,13:23:45,2875,16,,,,20495.91,0
14856130,13:24:11,13:24:11,2876,17,,,,20716.1,0
14856130,13:24:51,13:24:51,2877,18,,,,21043.32,0
14856130,13:25:21,13:25:21,2878,19,,,,21291.06,0
14856130,13:26:09,13:26:09,2879,20,,,,21668.52,0
14856130,13:27:16,13:27:16,1145,21,,,,22138.4,0
14856130,13:28:00,13:28:00,2880,22,,,,22499.93,
14856130,13:28:58,13:28:58,998,23,,,,23007.97,0
14856130,13:30:08,13:30:08,2842,24,,,,23574.76,0
14856130,13:31:29,13:31:29,10090,25,,,,24170.81,0
14856130,13:32:55,13:32:55,10641,26,,,,24817.42,0
14856130,13:34:50,13:34:50,10643,27,,,,25459.14,0
14856130,13:36:03,13:36:03,10645,28,,,,25862.49,0
14856130,13:36:34,13:36:34,10647,29,,,,26163.7,0
14856130,13:37:00,13:37:00,8602,30,,,,26444.81,
14856130,13:38:43,13:38:43,10396,31,,,,26920.07,0
14856130,13:41:29,13:41:29,10392,32,,,,28040.02,0
14856130,13:42:39,13:42:39,2883,33,,,,28798.41,0
14856130,13:43:56,13:43:56,2884,34,,,,29658.25,0
14856130,13:44:12,13:44:12,2885,35,,,,29835.12,0
14856130,13:45:49,13:45:49,7908,36,,,,30224.42,0
14856130,13:47:03,13:47:03,4049,37,,,,30950.36,0
14856130,13:47:27,13:47:27,4050,38,,,,31162.56,0
14856130,13:48:24,13:48:24,4051,39,,,,31622.38,0
14856130,13:48:54,13:48:54,4052,40,,,,31892.9,0
14856130,13:49:36,13:49:36,4053,41,,,,32249.88,0
14856130,13:50:00,13:50:00,4054,42,,,,32459.12,
14856130,13:52:46,13:52:46,4055,43,,,,32731.75,0
14856130,13:54:21,13:54:21,9672,44,,,,32872.23,0
14856130,13:57:00,13:57:00,7499,45,,1,,33143.7,
15009020,12:21:00,12:21:00,9943,1,,,1,0,
15009020,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009020,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009020,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009020,12:30:00,12:30:00,9487,5,,,,6434.25,
15009020,12:35:00,12:35:00,9520,6,,,,9554.23,
15009020,12:40:00,12:40:00,3344,7,,,,11834.34,
15009020,12:43:19,12:43:19,657,8,,,,14396.2,0
15009020,12:49:00,12:49:00,658,9,,,,18799.64,
15009020,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009020,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009020,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009020,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009020,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009020,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009020,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009020,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009020,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009020,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009020,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009020,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009020,12:57:00,12:57:00,2880,22,,,,22499.93,
15009020,12:57:58,12:57:58,998,23,,,,23007.97,0
15009020,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009020,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009020,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009020,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009020,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009020,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009020,13:06:00,13:06:00,8602,30,,,,26444.81,
15009020,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009020,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009020,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009020,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009020,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009020,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009020,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009020,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009020,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009020,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009020,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009020,13:19:00,13:19:00,4054,42,,,,32459.12,
15009020,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009020,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009020,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009030,12:21:00,12:21:00,9943,1,,,1,0,
15009030,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009030,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009030,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009030,12:30:00,12:30:00,9487,5,,,,6434.25,
15009030,12:35:00,12:35:00,9520,6,,,,9554.23,
15009030,12:40:00,12:40:00,3344,7,,,,11834.34,
15009030,12:43:19,12:43:19,657,8,,,,14396.2,0
15009030,12:49:00,12:49:00,658,9,,,,18799.64,
15009030,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009030,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009030,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009030,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009030,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009030,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009030,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009030,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009030,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009030,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009030,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009030,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009030,12:57:00,12:57:00,2880,22,,,,22499.93,
15009030,12:57:58,12:57:58,998,23,,,,23007.97,0
15009030,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009030,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009030,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009030,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009030,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009030,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009030,13:06:00,13:06:00,8602,30,,,,26444.81,
15009030,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009030,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009030,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009030,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009030,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009030,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009030,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009030,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009030,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009030,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009030,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009030,13:19:00,13:19:00,4054,42,,,,32459.12,
15009030,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009030,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009030,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009040,12:21:00,12:21:00,9943,1,,,1,0,
15009040,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009040,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009040,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009040,12:30:00,12:30:00,9487,5,,,,6434.25,
15009040,12:35:00,12:35:00,9520,6,,,,9554.23,
15009040,12:40:00,12:40:00,3344,7,,,,11834.34,
15009040,12:43:19,12:43:19,657,8,,,,14396.2,0
15009040,12:49:00,12:49:00,658,9,,,,18799.64,
15009040,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009040,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009040,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009040,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009040,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009040,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009040,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009040,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009040,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009040,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009040,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009040,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009040,12:57:00,12:57:00,2880,22,,,,22499.93,
15009040,12:57:58,12:57:58,998,23,,,,23007.97,0
15009040,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009040,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009040,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009040,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009040,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009040,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009040,13:06:00,13:06:00,8602,30,,,,26444.81,
15009040,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009040,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009040,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009040,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009040,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009040,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009040,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009040,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009040,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009040,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009040,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009040,13:19:00,13:19:00,4054,42,,,,32459.12,
15009040,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009040,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009040,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009050,12:21:00,12:21:00,9943,1,,,1,0,
15009050,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009050,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009050,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009050,12:30:00,12:30:00,9487,5,,,,6434.25,
15009050,12:35:00,12:35:00,9520,6,,,,9554.23,
15009050,12:40:00,12:40:00,3344,7,,,,11834.34,
15009050,12:43:19,12:43:19,657,8,,,,14396.2,0
15009050,12:49:00,12:49:00,658,9,,,,18799.64,
15009050,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009050,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009050,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009050,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009050,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009050,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009050,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009050,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009050,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009050,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009050,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009050,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009050,12:57:00,12:57:00,2880,22,,,,22499.93,
15009050,12:57:58,12:57:58,998,23,,,,23007.97,0
15009050,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009050,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009050,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009050,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009050,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009050,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009050,13:06:00,13:06:00,8602,30,,,,26444.81,
15009050,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009050,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009050,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009050,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009050,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009050,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009050,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009050,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009050,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009050,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009050,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009050,13:19:00,13:19:00,4054,42,,,,32459.12,
15009050,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009050,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009050,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009060,12:21:00,12:21:00,9943,1,,,1,0,
15009060,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009060,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009060,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009060,12:30:00,12:30:00,9487,5,,,,6434.25,
15009060,12:35:00,12:35:00,9520,6,,,,9554.23,
15009060,12:40:00,12:40:00,3344,7,,,,11834.34,
15009060,12:43:19,12:43:19,657,8,,,,14396.2,0
15009060,12:49:00,12:49:00,658,9,,,,18799.64,
15009060,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009060,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009060,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009060,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009060,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009060,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009060,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009060,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009060,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009060,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009060,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009060,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009060,12:57:00,12:57:00,2880,22,,,,22499.93,
15009060,12:57:58,12:57:58,998,23,,,,23007.97,0
15009060,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009060,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009060,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009060,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009060,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009060,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009060,13:06:00,13:06:00,8602,30,,,,26444.81,
15009060,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009060,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009060,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009060,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009060,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009060,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009060,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009060,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009060,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009060,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009060,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009060,13:19:00,13:19:00,4054,42,,,,32459.12,
15009060,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009060,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009060,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009080,12:21:00,12:21:00,9943,1,,,1,0,
15009080,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009080,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009080,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009080,12:30:00,12:30:00,9487,5,,,,6434.25,
15009080,12:35:00,12:35:00,9520,6,,,,9554.23,
15009080,12:40:00,12:40:00,3344,7,,,,11834.34,
15009080,12:43:19,12:43:19,657,8,,,,14396.2,0
15009080,12:49:00,12:49:00,658,9,,,,18799.64,
15009080,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009080,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009080,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009080,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009080,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009080,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009080,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009080,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009080,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009080,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009080,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009080,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009080,12:57:00,12:57:00,2880,22,,,,22499.93,
15009080,12:57:58,12:57:58,998,23,,,,23007.97,0
15009080,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009080,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009080,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009080,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009080,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009080,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009080,13:06:00,13:06:00,8602,30,,,,26444.81,
15009080,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009080,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009080,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009080,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009080,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009080,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009080,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009080,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009080,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009080,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009080,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009080,13:19:00,13:19:00,4054,42,,,,32459.12,
15009080,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009080,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009080,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009090,12:21:00,12:21:00,9943,1,,,1,0,
15009090,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009090,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009090,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009090,12:30:00,12:30:00,9487,5,,,,6434.25,
15009090,12:35:00,12:35:00,9520,6,,,,9554.23,
15009090,12:40:00,12:40:00,3344,7,,,,11834.34,
15009090,12:43:19,12:43:19,657,8,,,,14396.2,0
15009090,12:49:00,12:49:00,658,9,,,,18799.64,
15009090,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009090,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009090,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009090,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009090,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009090,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009090,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009090,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009090,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009090,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009090,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009090,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009090,12:57:00,12:57:00,2880,22,,,,22499.93,
15009090,12:57:58,12:57:58,998,23,,,,23007.97,0
15009090,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009090,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009090,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009090,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009090,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009090,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009090,13:06:00,13:06:00,8602,30,,,,26444.81,
15009090,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009090,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009090,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009090,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009090,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009090,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009090,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009090,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009090,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009090,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009090,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009090,13:19:00,13:19:00,4054,42,,,,32459.12,
15009090,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009090,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009090,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009100,12:21:00,12:21:00,9943,1,,,1,0,
15009100,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009100,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009100,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009100,12:30:00,12:30:00,9487,5,,,,6434.25,
15009100,12:35:00,12:35:00,9520,6,,,,9554.23,
15009100,12:40:00,12:40:00,3344,7,,,,11834.34,
15009100,12:43:19,12:43:19,657,8,,,,14396.2,0
15009100,12:49:00,12:49:00,658,9,,,,18799.64,
15009100,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009100,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009100,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009100,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009100,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009100,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009100,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009100,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009100,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009100,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009100,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009100,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009100,12:57:00,12:57:00,2880,22,,,,22499.93,
15009100,12:57:58,12:57:58,998,23,,,,23007.97,0
15009100,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009100,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009100,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009100,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009100,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009100,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009100,13:06:00,13:06:00,8602,30,,,,26444.81,
15009100,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009100,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009100,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009100,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009100,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009100,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009100,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009100,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009100,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009100,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009100,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009100,13:19:00,13:19:00,4054,42,,,,32459.12,
15009100,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009100,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009100,13:26:00,13:26:00,7499,45,,1,,33143.7,
15009130,12:21:00,12:21:00,9943,1,,,1,0,
15009130,12:22:58,12:22:58,5732,2,,,,1244.26,0
15009130,12:23:37,12:23:37,2127,3,,,,1851.87,0
15009130,12:24:41,12:24:41,3836,4,,,,2512.32,0
15009130,12:30:00,12:30:00,9487,5,,,,6434.25,
15009130,12:35:00,12:35:00,9520,6,,,,9554.23,
15009130,12:40:00,12:40:00,3344,7,,,,11834.34,
15009130,12:43:19,12:43:19,657,8,,,,14396.2,0
15009130,12:49:00,12:49:00,658,9,,,,18799.64,
15009130,12:49:22,12:49:22,2870,10,,,,18982.38,0
15009130,12:49:58,12:49:58,2871,11,,,,19283.38,0
15009130,12:50:42,12:50:42,2872,12,,,,19578.01,0
15009130,12:51:04,12:51:04,2873,13,,,,19754.87,0
15009130,12:51:19,12:51:19,6649,14,,,,19886.49,0
15009130,12:52:08,12:52:08,2874,15,,,,20205.62,0
15009130,12:52:45,12:52:45,2875,16,,,,20495.91,0
15009130,12:53:11,12:53:11,2876,17,,,,20716.1,0
15009130,12:53:51,12:53:51,2877,18,,,,21043.32,0
15009130,12:54:21,12:54:21,2878,19,,,,21291.06,0
15009130,12:55:09,12:55:09,2879,20,,,,21668.52,0
15009130,12:56:16,12:56:16,1145,21,,,,22138.4,0
15009130,12:57:00,12:57:00,2880,22,,,,22499.93,
15009130,12:57:58,12:57:58,998,23,,,,23007.97,0
15009130,12:59:08,12:59:08,2842,24,,,,23574.76,0
15009130,13:00:29,13:00:29,10090,25,,,,24170.81,0
15009130,13:01:55,13:01:55,10641,26,,,,24817.42,0
15009130,13:03:50,13:03:50,10643,27,,,,25459.14,0
15009130,13:05:03,13:05:03,10645,28,,,,25862.49,0
15009130,13:05:34,13:05:34,10647,29,,,,26163.7,0
15009130,13:06:00,13:06:00,8602,30,,,,26444.81,
15009130,13:07:43,13:07:43,10396,31,,,,26920.07,0
15009130,13:10:29,13:10:29,10392,32,,,,28040.02,0
15009130,13:11:39,13:11:39,2883,33,,,,28798.41,0
15009130,13:12:56,13:12:56,2884,34,,,,29658.25,0
15009130,13:13:12,13:13:12,2885,35,,,,29835.12,0
15009130,13:14:49,13:14:49,7908,36,,,,30224.42,0
15009130,13:16:03,13:16:03,4049,37,,,,30950.36,0
15009130,13:16:27,13:16:27,4050,38,,,,31162.56,0
15009130,13:17:24,13:17:24,4051,39,,,,31622.38,0
15009130,13:17:54,13:17:54,4052,40,,,,31892.9,0
15009130,13:18:36,13:18:36,4053,41,,,,32249.88,0
15009130,13:19:00,13:19:00,4054,42,,,,32459.12,
15009130,13:21:46,13:21:46,4055,43,,,,32731.75,0
15009130,13:23:21,13:23:21,9672,44,,,,32872.23,0
15009130,13:26:00,13:26:00,7499,45,,1,,33143.7,
1513070,13:32:00,13:32:00,9943,1,,,1,0,
1513070,13:35:26,13:35:26,5732,2,,,,1244.26,0
1513070,13:37:05,13:37:05,2127,3,,,,1868.42,0
1513070,13:40:00,13:40:00,2514,4,,,,2880.46,
1513070,13:48:04,13:48:04,160,5,,,,6501.33,0
1513070,13:50:00,13:50:00,10161,6,,,,7433.51,
1513070,13:55:00,13:55:00,9520,7,,,,10590.34,
1513070,14:00:00,14:00:00,3344,8,,,,12870.45,
1513070,14:03:04,14:03:04,657,9,,,,15432.31,0
1513070,14:08:00,14:08:00,658,10,,,,19830.54,
1513070,14:08:22,14:08:22,2870,11,,,,20013.28,0
1513070,14:08:58,14:08:58,2871,12,,,,20314.28,0
1513070,14:09:42,14:09:42,2872,13,,,,20608.91,0
1513070,14:10:04,14:10:04,2873,14,,,,20785.77,0
1513070,14:10:19,14:10:19,6649,15,,,,20917.39,0
1513070,14:11:08,14:11:08,2874,16,,,,21236.52,0
1513070,14:11:45,14:11:45,2875,17,,,,21526.81,0
1513070,14:12:11,14:12:11,2876,18,,,,21747,0
1513070,14:12:51,14:12:51,2877,19,,,,22074.22,0
1513070,14:13:21,14:13:21,2878,20,,,,22321.96,0
1513070,14:14:09,14:14:09,2879,21,,,,22699.42,0
1513070,14:15:16,14:15:16,1145,22,,,,23169.3,0
1513070,14:16:00,14:16:00,2880,23,,,,23530.83,
1513070,14:16:52,14:16:52,998,24,,,,24038.87,0
1513070,14:17:54,14:17:54,2842,25,,,,24605.66,0
1513070,14:19:06,14:19:06,10090,26,,,,25201.71,0
1513070,14:20:21,14:20:21,10641,27,,,,25851.94,0
1513070,14:22:04,14:22:04,10643,28,,,,26493.66,0
1513070,14:23:09,14:23:09,10645,29,,,,26897.01,0
1513070,14:23:36,14:23:36,10647,30,,,,27198.22,0
1513070,14:24:00,14:24:00,8602,31,,,,27479.33,
1513070,14:25:43,14:25:43,10396,32,,,,27954.59,0
1513070,14:28:30,14:28:30,10392,33,,,,29074.54,0
1513070,14:29:42,14:29:42,2883,34,,,,29832.95,0
1513070,14:30:58,14:30:58,2884,35,,,,30692.79,0
1513070,14:31:15,14:31:15,2885,36,,,,30869.66,0
1513070,14:32:52,14:32:52,7908,37,,,,31258.96,0
1513070,14:34:06,14:34:06,4049,38,,,,31984.9,0
1513070,14:34:30,14:34:30,4050,39,,,,32197.1,0
1513070,14:35:26,14:35:26,4051,40,,,,32656.92,0
1513070,14:35:57,14:35:57,4052,41,,,,32927.44,0
1513070,14:36:38,14:36:38,4053,42,,,,33284.42,0
1513070,14:37:00,14:37:00,4054,43,,,,33493.52,
1513070,14:37:45,14:37:45,10436,44,,,,33872.33,0
1513070,14:40:00,14:40:00,8628,45,,,,34947.69,
1513070,14:41:58,14:41:58,9673,46,,,,35490.2,0
1513070,14:43:01,14:43:01,4055,47,,,,35763.68,0
1513070,14:43:45,14:43:45,9672,48,,,,35904.16,0
1513070,14:45:00,14:45:00,7499,49,,1,,36175.63,
1513110,13:32:00,13:32:00,9943,1,,,1,0,
1513110,13:35:26,13:35:26,5732,2,,,,1244.26,0
1513110,13:37:05,13:37:05,2127,3,,,,1868.42,0
1513110,13:40:00,13:40:00,2514,4,,,,2880.46,
1513110,13:48:04,13:48:04,160,5,,,,6501.33,0
1513110,13:50:00,13:50:00,10161,6,,,,7433.51,
1513110,13:55:00,13:55:00,9520,7,,,,10590.34,
1513110,14:00:00,14:00:00,3344,8,,,,12870.45,
1513110,14:03:04,14:03:04,657,9,,,,15432.31,0
1513110,14:08:00,14:08:00,658,10,,,,19830.54,
1513110,14:08:22,14:08:22,2870,11,,,,20013.28,0
1513110,14:08:58,14:08:58,2871,12,,,,20314.28,0
1513110,14:09:42,14:09:42,2872,13,,,,20608.91,0
1513110,14:10:04,14:10:04,2873,14,,,,20785.77,0
1513110,14:10:19,14:10:19,6649,15,,,,20917.39,0
1513110,14:11:08,14:11:08,2874,16,,,,21236.52,0
1513110,14:11:45,14:11:45,2875,17,,,,21526.81,0
1513110,14:12:11,14:12:11,2876,18,,,,21747,0
1513110,14:12:51,14:12:51,2877,19,,,,22074.22,0
1513110,14:13:21,14:13:21,2878,20,,,,22321.96,0
1513110,14:14:09,14:14:09,2879,21,,,,22699.42,0
1513110,14:15:16,14:15:16,1145,22,,,,23169.3,0
1513110,14:16:00,14:16:00,2880,23,,,,23530.83,
1513110,14:16:52,14:16:52,998,24,,,,24038.87,0
1513110,14:17:54,14:17:54,2842,25,,,,24605.66,0
1513110,14:19:06,14:19:06,10090,26,,,,25201.71,0
1513110,14:20:21,14:20:21,10641,27,,,,25851.94,0
1513110,14:22:04,14:22:04,10643,28,,,,26493.66,0
1513110,14:23:09,14:23:09,10645,29,,,,26897.01,0
1513110,14:23:36,14:23:36,10647,30,,,,27198.22,0
1513110,14:24:00,14:24:00,8602,31,,,,27479.33,
1513110,14:25:43,14:25:43,10396,32,,,,27954.59,0
1513110,14:28:30,14:28:30,10392,33,,,,29074.54,0
1513110,14:29:42,14:29:42,2883,34,,,,29832.95,0
1513110,14:30:58,14:30:58,2884,35,,,,30692.79,0
1513110,14:31:15,14:31:15,2885,36,,,,30869.66,0
1513110,14:32:52,14:32:52,7908,37,,,,31258.96,0
1513110,14:34:06,14:34:06,4049,38,,,,31984.9,0
1513110,14:34:30,14:34:30,4050,39,,,,32197.1,0
1513110,14:35:26,14:35:26,4051,40,,,,32656.92,0
1513110,14:35:57,14:35:57,4052,41,,,,32927.44,0
1513110,14:36:38,14:36:38,4053,42,,,,33284.42,0
1513110,14:37:00,14:37:00,4054,43,,,,33493.52,
1513110,14:37:45,14:37:45,10436,44,,,,33872.33,0
1513110,14:40:00,14:40:00,8628,45,,,,34947.69,
1513110,14:41:58,14:41:58,9673,46,,,,35490.2,0
1513110,14:43:01,14:43:01,4055,47,,,,35763.68,0
1513110,14:43:45,14:43:45,9672,48,,,,35904.16,0
1513110,14:45:00,14:45:00,7499,49,,1,,36175.63,
1521010,21:17:00,21:17:00,9943,1,,,1,0,
1521010,21:20:26,21:20:26,5732,2,,,,1244.26,0
1521010,21:22:05,21:22:05,2127,3,,,,1868.42,0
1521010,21:25:00,21:25:00,2514,4,,,,2880.46,
1521010,21:32:15,21:32:15,160,5,,,,6501.33,0
1521010,21:34:00,21:34:00,10161,6,,,,7433.51,
1521010,21:39:00,21:39:00,9520,7,,,,10590.34,
1521010,21:44:00,21:44:00,3344,8,,,,12870.45,
1521010,21:47:04,21:47:04,657,9,,,,15432.31,0
1521010,21:52:00,21:52:00,658,10,,,,19830.54,
1521010,21:52:19,21:52:19,2870,11,,,,20013.28,0
1521010,21:52:51,21:52:51,2871,12,,,,20314.28,0
1521010,21:53:29,21:53:29,2872,13,,,,20608.91,0
1521010,21:53:49,21:53:49,2873,14,,,,20785.77,0
1521010,21:54:02,21:54:02,6649,15,,,,20917.39,0
1521010,21:54:44,21:54:44,2874,16,,,,21236.52,0
1521010,21:55:17,21:55:17,2875,17,,,,21526.81,0
1521010,21:55:39,21:55:39,2876,18,,,,21747,0
1521010,21:56:15,21:56:15,2877,19,,,,22074.22,0
1521010,21:56:40,21:56:40,2878,20,,,,22321.96,0
1521010,21:57:23,21:57:23,2879,21,,,,22699.42,0
1521010,21:58:21,21:58:21,1145,22,,,,23169.3,0
1521010,21:59:00,21:59:00,2880,23,,,,23530.83,
1521010,21:59:52,21:59:52,998,24,,,,24038.87,0
1521010,22:00:54,22:00:54,2842,25,,,,24605.66,0
1521010,22:02:06,22:02:06,10090,26,,,,25201.71,0
1521010,22:03:21,22:03:21,10641,27,,,,25851.94,0
1521010,22:05:04,22:05:04,10643,28,,,,26493.66,0
1521010,22:06:09,22:06:09,10645,29,,,,26897.01,0
1521010,22:06:36,22:06:36,10647,30,,,,27198.22,0
1521010,22:07:00,22:07:00,8602,31,,,,27479.33,
1521010,22:08:35,22:08:35,10396,32,,,,27954.59,0
1521010,22:11:09,22:11:09,10392,33,,,,29074.54,0
1521010,22:12:15,22:12:15,2883,34,,,,29832.95,0
1521010,22:13:26,22:13:26,2884,35,,,,30692.79,0
1521010,22:13:41,22:13:41,2885,36,,,,30869.66,0
1521010,22:15:11,22:15:11,7908,37,,,,31258.96,0
1521010,22:16:19,22:16:19,4049,38,,,,31984.9,0
1521010,22:16:41,22:16:41,4050,39,,,,32197.1,0
1521010,22:17:34,22:17:34,4051,40,,,,32656.92,0
1521010,22:18:01,22:18:01,4052,41,,,,32927.44,0
1521010,22:18:40,22:18:40,4053,42,,,,33284.42,0
1521010,22:19:00,22:19:00,4054,43,,,,33493.52,
1521010,22:19:45,22:19:45,10436,44,,,,33872.33,0
1521010,22:22:00,22:22:00,8628,45,,,,34947.69,
1521010,22:23:58,22:23:58,9673,46,,,,35490.2,0
1521010,22:25:01,22:25:01,4055,47,,,,35763.68,0
1521010,22:25:45,22:25:45,9672,48,,,,35904.16,0
1521010,22:27:00,22:27:00,7499,49,,1,,36175.63,
1521120,21:17:00,21:17:00,9943,1,,,1,0,
1521120,21:20:26,21:20:26,5732,2,,,,1244.26,0
1521120,21:22:05,21:22:05,2127,3,,,,1868.42,0
1521120,21:25:00,21:25:00,2514,4,,,,2880.46,
1521120,21:32:15,21:32:15,160,5,,,,6501.33,0
1521120,21:34:00,21:34:00,10161,6,,,,7433.51,
1521120,21:39:00,21:39:00,9520,7,,,,10590.34,
1521120,21:44:00,21:44:00,3344,8,,,,12870.45,
1521120,21:47:04,21:47:04,657,9,,,,15432.31,0
1521120,21:52:00,21:52:00,658,10,,,,19830.54,
1521120,21:52:19,21:52:19,2870,11,,,,20013.28,0
1521120,21:52:51,21:52:51,2871,12,,,,20314.28,0
1521120,21:53:29,21:53:29,2872,13,,,,20608.91,0
1521120,21:53:49,21:53:49,2873,14,,,,20785.77,0
1521120,21:54:02,21:54:02,6649,15,,,,20917.39,0
1521120,21:54:44,21:54:44,2874,16,,,,21236.52,0
1521120,21:55:17,21:55:17,2875,17,,,,21526.81,0
1521120,21:55:39,21:55:39,2876,18,,,,21747,0
1521120,21:56:15,21:56:15,2877,19,,,,22074.22,0
1521120,21:56:40,21:56:40,2878,20,,,,22321.96,0
1521120,21:57:23,21:57:23,2879,21,,,,22699.42,0
1521120,21:58:21,21:58:21,1145,22,,,,23169.3,0
1521120,21:59:00,21:59:00,2880,23,,,,23530.83,
1521120,21:59:52,21:59:52,998,24,,,,24038.87,0
1521120,22:00:54,22:00:54,2842,25,,,,24605.66,0
1521120,22:02:06,22:02:06,10090,26,,,,25201.71,0
1521120,22:03:21,22:03:21,10641,27,,,,25851.94,0
1521120,22:05:04,22:05:04,10643,28,,,,26493.66,0
1521120,22:06:09,22:06:09,10645,29,,,,26897.01,0
1521120,22:06:36,22:06:36,10647,30,,,,27198.22,0
1521120,22:07:00,22:07:00,8602,31,,,,27479.33,
1521120,22:08:35,22:08:35,10396,32,,,,27954.59,0
1521120,22:11:09,22:11:09,10392,33,,,,29074.54,0
1521120,22:12:15,22:12:15,2883,34,,,,29832.95,0
1521120,22:13:26,22:13:26,2884,35,,,,30692.79,0
1521120,22:13:41,22:13:41,2885,36,,,,30869.66,0
1521120,22:15:11,22:15:11,7908,37,,,,31258.96,0
1521120,22:16:19,22:16:19,4049,38,,,,31984.9,0
1521120,22:16:41,22:16:41,4050,39,,,,32197.1,0
1521120,22:17:34,22:17:34,4051,40,,,,32656.92,0
1521120,22:18:01,22:18:01,4052,41,,,,32927.44,0
1521120,22:18:40,22:18:40,4053,42,,,,33284.42,0
1521120,22:19:00,22:19:00,4054,43,,,,33493.52,
1521120,22:19:45,22:19:45,10436,44,,,,33872.33,0
1521120,22:22:00,22:22:00,8628,45,,,,34947.69,
1521120,22:23:58,22:23:58,9673,46,,,,35490.2,0
1521120,22:25:01,22:25:01,4055,47,,,,35763.68,0
1521120,22:25:45,22:25:45,9672,48,,,,35904.16,0
1521120,22:27:00,22:27:00,7499,49,,1,,36175.63,
1521140,21:17:00,21:17:00,9943,1,,,1,0,
1521140,21:20:26,21:20:26,5732,2,,,,1244.26,0
1521140,21:22:05,21:22:05,2127,3,,,,1868.42,0
1521140,21:25:00,21:25:00,2514,4,,,,2880.46,
1521140,21:32:15,21:32:15,160,5,,,,6501.33,0
1521140,21:34:00,21:34:00,10161,6,,,,7433.51,
1521140,21:39:00,21:39:00,9520,7,,,,10590.34,
1521140,21:44:00,21:44:00,3344,8,,,,12870.45,
1521140,21:47:04,21:47:04,657,9,,,,15432.31,0
1521140,21:52:00,21:52:00,658,10,,,,19830.54,
1521140,21:52:19,21:52:19,2870,11,,,,20013.28,0
1521140,21:52:51,21:52:51,2871,12,,,,20314.28,0
1521140,21:53:29,21:53:29,2872,13,,,,20608.91,0
1521140,21:53:49,21:53:49,2873,14,,,,20785.77,0
1521140,21:54:02,21:54:02,6649,15,,,,20917.39,0
1521140,21:54:44,21:54:44,2874,16,,,,21236.52,0
1521140,21:55:17,21:55:17,2875,17,,,,21526.81,0
1521140,21:55:39,21:55:39,2876,18,,,,21747,0
1521140,21:56:15,21:56:15,2877,19,,,,22074.22,0
1521140,21:56:40,21:56:40,2878,20,,,,22321.96,0
1521140,21:57:23,21:57:23,2879,21,,,,22699.42,0
1521140,21:58:21,21:58:21,1145,22,,,,23169.3,0
1521140,21:59:00,21:59:00,2880,23,,,,23530.83,
1521140,21:59:52,21:59:52,998,24,,,,24038.87,0
1521140,22:00:54,22:00:54,2842,25,,,,24605.66,0
1521140,22:02:06,22:02:06,10090,26,,,,25201.71,0
1521140,22:03:21,22:03:21,10641,27,,,,25851.94,0
1521140,22:05:04,22:05:04,10643,28,,,,26493.66,0
1521140,22:06:09,22:06:09,10645,29,,,,26897.01,0
1521140,22:06:36,22:06:36,10647,30,,,,27198.22,0
1521140,22:07:00,22:07:00,8602,31,,,,27479.33,
1521140,22:08:35,22:08:35,10396,32,,,,27954.59,0
1521140,22:11:09,22:11:09,10392,33,,,,29074.54,0
1521140,22:12:15,22:12:15,2883,34,,,,29832.95,0
1521140,22:13:26,22:13:26,2884,35,,,,30692.79,0
1521140,22:13:41,22:13:41,2885,36,,,,30869.66,0
1521140,22:15:11,22:15:11,7908,37,,,,31258.96,0
1521140,22:16:19,22:16:19,4049,38,,,,31984.9,0
1521140,22:16:41,22:16:41,4050,39,,,,32197.1,0
1521140,22:17:34,22:17:34,4051,40,,,,32656.92,0
1521140,22:18:01,22:18:01,4052,41,,,,32927.44,0
1521140,22:18:40,22:18:40,4053,42,,,,33284.42,0
1521140,22:19:00,22:19:00,4054,43,,,,33493.52,
1521140,22:19:45,22:19:45,10436,44,,,,33872.33,0
1521140,22:22:00,22:22:00,8628,45,,,,34947.69,
1521140,22:23:58,22:23:58,9673,46,,,,35490.2,0
1521140,22:25:01,22:25:01,4055,47,,,,35763.68,0
1521140,22:25:45,22:25:45,9672,48,,,,35904.16,0
1521140,22:27:00,22:27:00,7499,49,,1,,36175.63,
15323070,10:02:00,10:02:00,9943,1,,,1,0,
15323070,10:05:26,10:05:26,5732,2,,,,1244.26,0
15323070,10:07:05,10:07:05,2127,3,,,,1868.42,0
15323070,10:10:00,10:10:00,2514,4,,,,2880.46,
15323070,10:18:04,10:18:04,160,5,,,,6501.33,0
15323070,10:20:00,10:20:00,10161,6,,,,7433.51,
15323070,10:25:00,10:25:00,9520,7,,,,10590.34,
15323070,10:30:00,10:30:00,3344,8,,,,12870.45,
15323070,10:33:04,10:33:04,657,9,,,,15432.31,0
15323070,10:38:00,10:38:00,658,10,,,,19830.54,
15323070,10:38:22,10:38:22,2870,11,,,,20013.28,0
15323070,10:38:58,10:38:58,2871,12,,,,20314.28,0
15323070,10:39:42,10:39:42,2872,13,,,,20608.91,0
15323070,10:40:04,10:40:04,2873,14,,,,20785.77,0
15323070,10:40:19,10:40:19,6649,15,,,,20917.39,0
15323070,10:41:08,10:41:08,2874,16,,,,21236.52,0
15323070,10:41:45,10:41:45,2875,17,,,,21526.81,0
15323070,10:42:11,10:42:11,2876,18,,,,21747,0
15323070,10:42:51,10:42:51,2877,19,,,,22074.22,0
15323070,10:43:21,10:43:21,2878,20,,,,22321.96,0
15323070,10:44:09,10:44:09,2879,21,,,,22699.42,0
15323070,10:45:16,10:45:16,1145,22,,,,23169.3,0
15323070,10:46:00,10:46:00,2880,23,,,,23530.83,
15323070,10:46:52,10:46:52,998,24,,,,24038.87,0
15323070,10:47:54,10:47:54,2842,25,,,,24605.66,0
15323070,10:49:06,10:49:06,10090,26,,,,25201.71,0
15323070,10:50:21,10:50:21,10641,27,,,,25851.94,0
15323070,10:52:04,10:52:04,10643,28,,,,26493.66,0
15323070,10:53:09,10:53:09,10645,29,,,,26897.01,0
15323070,10:53:36,10:53:36,10647,30,,,,27198.22,0
15323070,10:54:00,10:54:00,8602,31,,,,27479.33,
15323070,10:55:43,10:55:43,10396,32,,,,27954.59,0
15323070,10:58:30,10:58:30,10392,33,,,,29074.54,0
15323070,10:59:42,10:59:42,2883,34,,,,29832.95,0
15323070,11:00:58,11:00:58,2884,35,,,,30692.79,0
15323070,11:01:15,11:01:15,2885,36,,,,30869.66,0
15323070,11:02:52,11:02:52,7908,37,,,,31258.96,0
15323070,11:04:06,11:04:06,4049,38,,,,31984.9,0
15323070,11:04:30,11:04:30,4050,39,,,,32197.1,0
15323070,11:05:26,11:05:26,4051,40,,,,32656.92,0
15323070,11:05:57,11:05:57,4052,41,,,,32927.44,0
15323070,11:06:38,11:06:38,4053,42,,,,33284.42,0
15323070,11:07:00,11:07:00,4054,43,,,,33493.52,
15323070,11:07:45,11:07:45,10436,44,,,,33872.33,0
15323070,11:10:00,11:10:00,8628,45,,,,34947.69,
15323070,11:11:58,11:11:58,9673,46,,,,35490.2,0
15323070,11:13:01,11:13:01,4055,47,,,,35763.68,0
15323070,11:13:45,11:13:45,9672,48,,,,35904.16,0
15323070,11:15:00,11:15:00,7499,49,,1,,36175.63,
15323110,10:02:00,10:02:00,9943,1,,,1,0,
15323110,10:05:26,10:05:26,5732,2,,,,1244.26,0
15323110,10:07:05,10:07:05,2127,3,,,,1868.42,0
15323110,10:10:00,10:10:00,2514,4,,,,2880.46,
15323110,10:18:04,10:18:04,160,5,,,,6501.33,0
15323110,10:20:00,10:20:00,10161,6,,,,7433.51,
15323110,10:25:00,10:25:00,9520,7,,,,10590.34,
15323110,10:30:00,10:30:00,3344,8,,,,12870.45,
15323110,10:33:04,10:33:04,657,9,,,,15432.31,0
15323110,10:38:00,10:38:00,658,10,,,,19830.54,
15323110,10:38:22,10:38:22,2870,11,,,,20013.28,0
15323110,10:38:58,10:38:58,2871,12,,,,20314.28,0
15323110,10:39:42,10:39:42,2872,13,,,,20608.91,0
15323110,10:40:04,10:40:04,2873,14,,,,20785.77,0
15323110,10:40:19,10:40:19,6649,15,,,,20917.39,0
15323110,10:41:08,10:41:08,2874,16,,,,21236.52,0
15323110,10:41:45,10:41:45,2875,17,,,,21526.81,0
15323110,10:42:11,10:42:11,2876,18,,,,21747,0
15323110,10:42:51,10:42:51,2877,19,,,,22074.22,0
15323110,10:43:21,10:43:21,2878,20,,,,22321.96,0
15323110,10:44:09,10:44:09,2879,21,,,,22699.42,0
15323110,10:45:16,10:45:16,1145,22,,,,23169.3,0
15323110,10:46:00,10:46:00,2880,23,,,,23530.83,
15323110,10:46:52,10:46:52,998,24,,,,24038.87,0
15323110,10:47:54,10:47:54,2842,25,,,,24605.66,0
15323110,10:49:06,10:49:06,10090,26,,,,25201.71,0
15323110,10:50:21,10:50:21,10641,27,,,,25851.94,0
15323110,10:52:04,10:52:04,10643,28,,,,26493.66,0
15323110,10:53:09,10:53:09,10645,29,,,,26897.01,0
15323110,10:53:36,10:53:36,10647,30,,,,27198.22,0
15323110,10:54:00,10:54:00,8602,31,,,,27479.33,
15323110,10:55:43,10:55:43,10396,32,,,,27954.59,0
15323110,10:58:30,10:58:30,10392,33,,,,29074.54,0
15323110,10:59:42,10:59:42,2883,34,,,,29832.95,0
15323110,11:00:58,11:00:58,2884,35,,,,30692.79,0
15323110,11:01:15,11:01:15,2885,36,,,,30869.66,0
15323110,11:02:52,11:02:52,7908,37,,,,31258.96,0
15323110,11:04:06,11:04:06,4049,38,,,,31984.9,0
15323110,11:04:30,11:04:30,4050,39,,,,32197.1,0
15323110,11:05:26,11:05:26,4051,40,,,,32656.92,0
15323110,11:05:57,11:05:57,4052,41,,,,32927.44,0
15323110,11:06:38,11:06:38,4053,42,,,,33284.42,0
15323110,11:07:00,11:07:00,4054,43,,,,33493.52,
15323110,11:07:45,11:07:45,10436,44,,,,33872.33,0
15323110,11:10:00,11:10:00,8628,45,,,,34947.69,
15323110,11:11:58,11:11:58,9673,46,,,,35490.2,0
15323110,11:13:01,11:13:01,4055,47,,,,35763.68,0
15323110,11:13:45,11:13:45,9672,48,,,,35904.16,0
15323110,11:15:00,11:15:00,7499,49,,1,,36175.63,
16294070,12:32:00,12:32:00,9943,1,,,1,0,
16294070,12:35:26,12:35:26,5732,2,,,,1244.26,0
16294070,12:37:05,12:37:05,2127,3,,,,1868.42,0
16294070,12:40:00,12:40:00,2514,4,,,,2880.46,
16294070,12:48:04,12:48:04,160,5,,,,6501.33,0
16294070,12:50:00,12:50:00,10161,6,,,,7433.51,
16294070,12:55:00,12:55:00,9520,7,,,,10590.34,
16294070,13:00:00,13:00:00,3344,8,,,,12870.45,
16294070,13:03:04,13:03:04,657,9,,,,15432.31,0
16294070,13:08:00,13:08:00,658,10,,,,19830.54,
16294070,13:08:22,13:08:22,2870,11,,,,20013.28,0
16294070,13:08:58,13:08:58,2871,12,,,,20314.28,0
16294070,13:09:42,13:09:42,2872,13,,,,20608.91,0
16294070,13:10:04,13:10:04,2873,14,,,,20785.77,0
16294070,13:10:19,13:10:19,6649,15,,,,20917.39,0
16294070,13:11:08,13:11:08,2874,16,,,,21236.52,0
16294070,13:11:45,13:11:45,2875,17,,,,21526.81,0
16294070,13:12:11,13:12:11,2876,18,,,,21747,0
16294070,13:12:51,13:12:51,2877,19,,,,22074.22,0
16294070,13:13:21,13:13:21,2878,20,,,,22321.96,0
16294070,13:14:09,13:14:09,2879,21,,,,22699.42,0
16294070,13:15:16,13:15:16,1145,22,,,,23169.3,0
16294070,13:16:00,13:16:00,2880,23,,,,23530.83,
16294070,13:16:52,13:16:52,998,24,,,,24038.87,0
16294070,13:17:54,13:17:54,2842,25,,,,24605.66,0
16294070,13:19:06,13:19:06,10090,26,,,,25201.71,0
16294070,13:20:21,13:20:21,10641,27,,,,25851.94,0
16294070,13:22:04,13:22:04,10643,28,,,,26493.66,0
16294070,13:23:09,13:23:09,10645,29,,,,26897.01,0
16294070,13:23:36,13:23:36,10647,30,,,,27198.22,0
16294070,13:24:00,13:24:00,8602,31,,,,27479.33,
16294070,13:25:43,13:25:43,10396,32,,,,27954.59,0
16294070,13:28:30,13:28:30,10392,33,,,,29074.54,0
16294070,13:29:42,13:29:42,2883,34,,,,29832.95,0
16294070,13:30:58,13:30:58,2884,35,,,,30692.79,0
16294070,13:31:15,13:31:15,2885,36,,,,30869.66,0
16294070,13:32:52,13:32:52,7908,37,,,,31258.96,0
16294070,13:34:06,13:34:06,4049,38,,,,31984.9,0
16294070,13:34:30,13:34:30,4050,39,,,,32197.1,0
16294070,13:35:26,13:35:26,4051,40,,,,32656.92,0
16294070,13:35:57,13:35:57,4052,41,,,,32927.44,0
16294070,13:36:38,13:36:38,4053,42,,,,33284.42,0
16294070,13:37:00,13:37:00,4054,43,,,,33493.52,
16294070,13:37:45,13:37:45,10436,44,,,,33872.33,0
16294070,13:40:00,13:40:00,8628,45,,,,34947.69,
16294070,13:41:58,13:41:58,9673,46,,,,35490.2,0
16294070,13:43:01,13:43:01,4055,47,,,,35763.68,0
16294070,13:43:45,13:43:45,9672,48,,,,35904.16,0
16294070,13:45:00,13:45:00,7499,49,,1,,36175.63,
16294110,12:32:00,12:32:00,9943,1,,,1,0,
16294110,12:35:26,12:35:26,5732,2,,,,1244.26,0
16294110,12:37:05,12:37:05,2127,3,,,,1868.42,0
16294110,12:40:00,12:40:00,2514,4,,,,2880.46,
16294110,12:48:04,12:48:04,160,5,,,,6501.33,0
16294110,12:50:00,12:50:00,10161,6,,,,7433.51,
16294110,12:55:00,12:55:00,9520,7,,,,10590.34,
16294110,13:00:00,13:00:00,3344,8,,,,12870.45,
16294110,13:03:04,13:03:04,657,9,,,,15432.31,0
16294110,13:08:00,13:08:00,658,10,,,,19830.54,
16294110,13:08:22,13:08:22,2870,11,,,,20013.28,0
16294110,13:08:58,13:08:58,2871,12,,,,20314.28,0
16294110,13:09:42,13:09:42,2872,13,,,,20608.91,0
16294110,13:10:04,13:10:04,2873,14,,,,20785.77,0
16294110,13:10:19,13:10:19,6649,15,,,,20917.39,0
16294110,13:11:08,13:11:08,2874,16,,,,21236.52,0
16294110,13:11:45,13:11:45,2875,17,,,,21526.81,0
16294110,13:12:11,13:12:11,2876,18,,,,21747,0
16294110,13:12:51,13:12:51,2877,19,,,,22074.22,0
16294110,13:13:21,13:13:21,2878,20,,,,22321.96,0
16294110,13:14:09,13:14:09,2879,21,,,,22699.42,0
16294110,13:15:16,13:15:16,1145,22,,,,23169.3,0
16294110,13:16:00,13:16:00,2880,23,,,,23530.83,
16294110,13:16:52,13:16:52,998,24,,,,24038.87,0
16294110,13:17:54,13:17:54,2842,25,,,,24605.66,0
16294110,13:19:06,13:19:06,10090,26,,,,25201.71,0
16294110,13:20:21,13:20:21,10641,27,,,,25851.94,0
16294110,13:22:04,13:22:04,10643,28,,,,26493.66,0
16294110,13:23:09,13:23:09,10645,29,,,,26897.01,0
16294110,13:23:36,13:23:36,10647,30,,,,27198.22,0
16294110,13:24:00,13:24:00,8602,31,,,,27479.33,
16294110,13:25:43,13:25:43,10396,32,,,,27954.59,0
16294110,13:28:30,13:28:30,10392,33,,,,29074.54,0
16294110,13:29:42,13:29:42,2883,34,,,,29832.95,0
16294110,13:30:58,13:30:58,2884,35,,,,30692.79,0
16294110,13:31:15,13:31:15,2885,36,,,,30869.66,0
16294110,13:32:52,13:32:52,7908,37,,,,31258.96,0
16294110,13:34:06,13:34:06,4049,38,,,,31984.9,0
16294110,13:34:30,13:34:30,4050,39,,,,32197.1,0
16294110,13:35:26,13:35:26,4051,40,,,,32656.92,0
16294110,13:35:57,13:35:57,4052,41,,,,32927.44,0
16294110,13:36:38,13:36:38,4053,42,,,,33284.42,0
16294110,13:37:00,13:37:00,4054,43,,,,33493.52,
16294110,13:37:45,13:37:45,10436,44,,,,33872.33,0
16294110,13:40:00,13:40:00,8628,45,,,,34947.69,
16294110,13:41:58,13:41:58,9673,46,,,,35490.2,0
16294110,13:43:01,13:43:01,4055,47,,,,35763.68,0
16294110,13:43:45,13:43:45,9672,48,,,,35904.16,0
16294110,13:45:00,13:45:00,7499,49,,1,,36175.63,
16941020,18:49:00,18:49:00,9943,1,,,1,0,
16941020,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941020,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941020,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941020,18:58:00,18:58:00,9487,5,,,,6434.25,
16941020,19:04:00,19:04:00,9520,6,,,,9554.23,
16941020,19:10:00,19:10:00,3344,7,,,,11834.34,
16941020,19:13:19,19:13:19,657,8,,,,14396.2,0
16941020,19:19:00,19:19:00,658,9,,,,18799.64,
16941020,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941020,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941020,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941020,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941020,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941020,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941020,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941020,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941020,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941020,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941020,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941020,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941020,19:26:00,19:26:00,2880,22,,,,22499.93,
16941020,19:27:04,19:27:04,998,23,,,,23007.97,0
16941020,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941020,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941020,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941020,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941020,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941020,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941020,19:36:00,19:36:00,8602,30,,,,26444.81,
16941020,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941020,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941020,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941020,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941020,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941020,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941020,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941020,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941020,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941020,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941020,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941020,19:50:00,19:50:00,4054,42,,,,32459.12,
16941020,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941020,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941020,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941030,18:49:00,18:49:00,9943,1,,,1,0,
16941030,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941030,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941030,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941030,18:58:00,18:58:00,9487,5,,,,6434.25,
16941030,19:04:00,19:04:00,9520,6,,,,9554.23,
16941030,19:10:00,19:10:00,3344,7,,,,11834.34,
16941030,19:13:19,19:13:19,657,8,,,,14396.2,0
16941030,19:19:00,19:19:00,658,9,,,,18799.64,
16941030,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941030,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941030,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941030,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941030,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941030,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941030,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941030,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941030,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941030,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941030,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941030,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941030,19:26:00,19:26:00,2880,22,,,,22499.93,
16941030,19:27:04,19:27:04,998,23,,,,23007.97,0
16941030,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941030,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941030,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941030,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941030,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941030,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941030,19:36:00,19:36:00,8602,30,,,,26444.81,
16941030,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941030,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941030,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941030,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941030,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941030,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941030,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941030,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941030,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941030,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941030,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941030,19:50:00,19:50:00,4054,42,,,,32459.12,
16941030,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941030,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941030,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941040,18:49:00,18:49:00,9943,1,,,1,0,
16941040,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941040,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941040,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941040,18:58:00,18:58:00,9487,5,,,,6434.25,
16941040,19:04:00,19:04:00,9520,6,,,,9554.23,
16941040,19:10:00,19:10:00,3344,7,,,,11834.34,
16941040,19:13:19,19:13:19,657,8,,,,14396.2,0
16941040,19:19:00,19:19:00,658,9,,,,18799.64,
16941040,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941040,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941040,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941040,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941040,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941040,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941040,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941040,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941040,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941040,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941040,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941040,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941040,19:26:00,19:26:00,2880,22,,,,22499.93,
16941040,19:27:04,19:27:04,998,23,,,,23007.97,0
16941040,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941040,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941040,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941040,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941040,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941040,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941040,19:36:00,19:36:00,8602,30,,,,26444.81,
16941040,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941040,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941040,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941040,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941040,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941040,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941040,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941040,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941040,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941040,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941040,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941040,19:50:00,19:50:00,4054,42,,,,32459.12,
16941040,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941040,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941040,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941050,18:49:00,18:49:00,9943,1,,,1,0,
16941050,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941050,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941050,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941050,18:58:00,18:58:00,9487,5,,,,6434.25,
16941050,19:04:00,19:04:00,9520,6,,,,9554.23,
16941050,19:10:00,19:10:00,3344,7,,,,11834.34,
16941050,19:13:19,19:13:19,657,8,,,,14396.2,0
16941050,19:19:00,19:19:00,658,9,,,,18799.64,
16941050,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941050,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941050,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941050,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941050,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941050,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941050,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941050,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941050,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941050,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941050,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941050,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941050,19:26:00,19:26:00,2880,22,,,,22499.93,
16941050,19:27:04,19:27:04,998,23,,,,23007.97,0
16941050,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941050,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941050,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941050,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941050,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941050,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941050,19:36:00,19:36:00,8602,30,,,,26444.81,
16941050,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941050,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941050,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941050,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941050,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941050,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941050,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941050,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941050,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941050,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941050,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941050,19:50:00,19:50:00,4054,42,,,,32459.12,
16941050,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941050,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941050,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941060,18:49:00,18:49:00,9943,1,,,1,0,
16941060,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941060,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941060,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941060,18:58:00,18:58:00,9487,5,,,,6434.25,
16941060,19:04:00,19:04:00,9520,6,,,,9554.23,
16941060,19:10:00,19:10:00,3344,7,,,,11834.34,
16941060,19:13:19,19:13:19,657,8,,,,14396.2,0
16941060,19:19:00,19:19:00,658,9,,,,18799.64,
16941060,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941060,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941060,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941060,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941060,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941060,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941060,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941060,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941060,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941060,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941060,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941060,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941060,19:26:00,19:26:00,2880,22,,,,22499.93,
16941060,19:27:04,19:27:04,998,23,,,,23007.97,0
16941060,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941060,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941060,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941060,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941060,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941060,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941060,19:36:00,19:36:00,8602,30,,,,26444.81,
16941060,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941060,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941060,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941060,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941060,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941060,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941060,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941060,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941060,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941060,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941060,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941060,19:50:00,19:50:00,4054,42,,,,32459.12,
16941060,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941060,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941060,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941080,18:49:00,18:49:00,9943,1,,,1,0,
16941080,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941080,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941080,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941080,18:58:00,18:58:00,9487,5,,,,6434.25,
16941080,19:04:00,19:04:00,9520,6,,,,9554.23,
16941080,19:10:00,19:10:00,3344,7,,,,11834.34,
16941080,19:13:19,19:13:19,657,8,,,,14396.2,0
16941080,19:19:00,19:19:00,658,9,,,,18799.64,
16941080,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941080,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941080,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941080,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941080,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941080,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941080,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941080,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941080,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941080,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941080,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941080,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941080,19:26:00,19:26:00,2880,22,,,,22499.93,
16941080,19:27:04,19:27:04,998,23,,,,23007.97,0
16941080,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941080,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941080,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941080,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941080,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941080,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941080,19:36:00,19:36:00,8602,30,,,,26444.81,
16941080,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941080,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941080,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941080,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941080,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941080,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941080,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941080,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941080,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941080,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941080,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941080,19:50:00,19:50:00,4054,42,,,,32459.12,
16941080,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941080,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941080,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941090,18:49:00,18:49:00,9943,1,,,1,0,
16941090,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941090,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941090,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941090,18:58:00,18:58:00,9487,5,,,,6434.25,
16941090,19:04:00,19:04:00,9520,6,,,,9554.23,
16941090,19:10:00,19:10:00,3344,7,,,,11834.34,
16941090,19:13:19,19:13:19,657,8,,,,14396.2,0
16941090,19:19:00,19:19:00,658,9,,,,18799.64,
16941090,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941090,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941090,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941090,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941090,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941090,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941090,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941090,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941090,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941090,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941090,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941090,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941090,19:26:00,19:26:00,2880,22,,,,22499.93,
16941090,19:27:04,19:27:04,998,23,,,,23007.97,0
16941090,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941090,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941090,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941090,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941090,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941090,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941090,19:36:00,19:36:00,8602,30,,,,26444.81,
16941090,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941090,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941090,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941090,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941090,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941090,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941090,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941090,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941090,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941090,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941090,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941090,19:50:00,19:50:00,4054,42,,,,32459.12,
16941090,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941090,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941090,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941100,18:49:00,18:49:00,9943,1,,,1,0,
16941100,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941100,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941100,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941100,18:58:00,18:58:00,9487,5,,,,6434.25,
16941100,19:04:00,19:04:00,9520,6,,,,9554.23,
16941100,19:10:00,19:10:00,3344,7,,,,11834.34,
16941100,19:13:19,19:13:19,657,8,,,,14396.2,0
16941100,19:19:00,19:19:00,658,9,,,,18799.64,
16941100,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941100,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941100,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941100,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941100,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941100,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941100,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941100,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941100,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941100,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941100,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941100,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941100,19:26:00,19:26:00,2880,22,,,,22499.93,
16941100,19:27:04,19:27:04,998,23,,,,23007.97,0
16941100,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941100,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941100,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941100,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941100,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941100,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941100,19:36:00,19:36:00,8602,30,,,,26444.81,
16941100,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941100,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941100,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941100,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941100,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941100,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941100,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941100,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941100,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941100,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941100,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941100,19:50:00,19:50:00,4054,42,,,,32459.12,
16941100,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941100,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941100,19:57:00,19:57:00,7499,45,,1,,33143.7,
16941130,18:49:00,18:49:00,9943,1,,,1,0,
16941130,18:50:58,18:50:58,5732,2,,,,1244.26,0
16941130,18:51:37,18:51:37,2127,3,,,,1851.87,0
16941130,18:52:41,18:52:41,3836,4,,,,2512.32,0
16941130,18:58:00,18:58:00,9487,5,,,,6434.25,
16941130,19:04:00,19:04:00,9520,6,,,,9554.23,
16941130,19:10:00,19:10:00,3344,7,,,,11834.34,
16941130,19:13:19,19:13:19,657,8,,,,14396.2,0
16941130,19:19:00,19:19:00,658,9,,,,18799.64,
16941130,19:19:19,19:19:19,2870,10,,,,18982.38,0
16941130,19:19:51,19:19:51,2871,11,,,,19283.38,0
16941130,19:20:29,19:20:29,2872,12,,,,19578.01,0
16941130,19:20:49,19:20:49,2873,13,,,,19754.87,0
16941130,19:21:02,19:21:02,6649,14,,,,19886.49,0
16941130,19:21:44,19:21:44,2874,15,,,,20205.62,0
16941130,19:22:17,19:22:17,2875,16,,,,20495.91,0
16941130,19:22:39,19:22:39,2876,17,,,,20716.1,0
16941130,19:23:15,19:23:15,2877,18,,,,21043.32,0
16941130,19:23:40,19:23:40,2878,19,,,,21291.06,0
16941130,19:24:23,19:24:23,2879,20,,,,21668.52,0
16941130,19:25:21,19:25:21,1145,21,,,,22138.4,0
16941130,19:26:00,19:26:00,2880,22,,,,22499.93,
16941130,19:27:04,19:27:04,998,23,,,,23007.97,0
16941130,19:28:22,19:28:22,2842,24,,,,23574.76,0
16941130,19:29:52,19:29:52,10090,25,,,,24170.81,0
16941130,19:31:27,19:31:27,10641,26,,,,24817.42,0
16941130,19:33:35,19:33:35,10643,27,,,,25459.14,0
16941130,19:34:56,19:34:56,10645,28,,,,25862.49,0
16941130,19:35:31,19:35:31,10647,29,,,,26163.7,0
16941130,19:36:00,19:36:00,8602,30,,,,26444.81,
16941130,19:37:51,19:37:51,10396,31,,,,26920.07,0
16941130,19:40:49,19:40:49,10392,32,,,,28040.02,0
16941130,19:42:05,19:42:05,2883,33,,,,28798.41,0
16941130,19:43:28,19:43:28,2884,34,,,,29658.25,0
16941130,19:43:46,19:43:46,2885,35,,,,29835.12,0
16941130,19:45:30,19:45:30,7908,36,,,,30224.42,0
16941130,19:46:50,19:46:50,4049,37,,,,30950.36,0
16941130,19:47:16,19:47:16,4050,38,,,,31162.56,0
16941130,19:48:17,19:48:17,4051,39,,,,31622.38,0
16941130,19:48:49,19:48:49,4052,40,,,,31892.9,0
16941130,19:49:34,19:49:34,4053,41,,,,32249.88,0
16941130,19:50:00,19:50:00,4054,42,,,,32459.12,
16941130,19:52:46,19:52:46,4055,43,,,,32731.75,0
16941130,19:54:21,19:54:21,9672,44,,,,32872.23,0
16941130,19:57:00,19:57:00,7499,45,,1,,33143.7,
16997070,13:02:00,13:02:00,9943,1,,,1,0,
16997070,13:05:26,13:05:26,5732,2,,,,1244.26,0
16997070,13:07:05,13:07:05,2127,3,,,,1868.42,0
16997070,13:10:00,13:10:00,2514,4,,,,2880.46,
16997070,13:18:04,13:18:04,160,5,,,,6501.33,0
16997070,13:20:00,13:20:00,10161,6,,,,7433.51,
16997070,13:25:00,13:25:00,9520,7,,,,10590.34,
16997070,13:30:00,13:30:00,3344,8,,,,12870.45,
16997070,13:33:04,13:33:04,657,9,,,,15432.31,0
16997070,13:38:00,13:38:00,658,10,,,,19830.54,
16997070,13:38:22,13:38:22,2870,11,,,,20013.28,0
16997070,13:38:58,13:38:58,2871,12,,,,20314.28,0
16997070,13:39:42,13:39:42,2872,13,,,,20608.91,0
16997070,13:40:04,13:40:04,2873,14,,,,20785.77,0
16997070,13:40:19,13:40:19,6649,15,,,,20917.39,0
16997070,13:41:08,13:41:08,2874,16,,,,21236.52,0
16997070,13:41:45,13:41:45,2875,17,,,,21526.81,0
16997070,13:42:11,13:42:11,2876,18,,,,21747,0
16997070,13:42:51,13:42:51,2877,19,,,,22074.22,0
16997070,13:43:21,13:43:21,2878,20,,,,22321.96,0
16997070,13:44:09,13:44:09,2879,21,,,,22699.42,0
16997070,13:45:16,13:45:16,1145,22,,,,23169.3,0
16997070,13:46:00,13:46:00,2880,23,,,,23530.83,
16997070,13:46:52,13:46:52,998,24,,,,24038.87,0
16997070,13:47:54,13:47:54,2842,25,,,,24605.66,0
16997070,13:49:06,13:49:06,10090,26,,,,25201.71,0
16997070,13:50:21,13:50:21,10641,27,,,,25851.94,0
16997070,13:52:04,13:52:04,10643,28,,,,26493.66,0
16997070,13:53:09,13:53:09,10645,29,,,,26897.01,0
16997070,13:53:36,13:53:36,10647,30,,,,27198.22,0
16997070,13:54:00,13:54:00,8602,31,,,,27479.33,
16997070,13:55:43,13:55:43,10396,32,,,,27954.59,0
16997070,13:58:30,13:58:30,10392,33,,,,29074.54,0
16997070,13:59:42,13:59:42,2883,34,,,,29832.95,0
16997070,14:00:58,14:00:58,2884,35,,,,30692.79,0
16997070,14:01:15,14:01:15,2885,36,,,,30869.66,0
16997070,14:02:52,14:02:52,7908,37,,,,31258.96,0
16997070,14:04:06,14:04:06,4049,38,,,,31984.9,0
16997070,14:04:30,14:04:30,4050,39,,,,32197.1,0
16997070,14:05:26,14:05:26,4051,40,,,,32656.92,0
16997070,14:05:57,14:05:57,4052,41,,,,32927.44,0
16997070,14:06:38,14:06:38,4053,42,,,,33284.42,0
16997070,14:07:00,14:07:00,4054,43,,,,33493.52,
16997070,14:07:45,14:07:45,10436,44,,,,33872.33,0
16997070,14:10:00,14:10:00,8628,45,,,,34947.69,
16997070,14:11:58,14:11:58,9673,46,,,,35490.2,0
16997070,14:13:01,14:13:01,4055,47,,,,35763.68,0
16997070,14:13:45,14:13:45,9672,48,,,,35904.16,0
16997070,14:15:00,14:15:00,7499,49,,1,,36175.63,
16997110,13:02:00,13:02:00,9943,1,,,1,0,
16997110,13:05:26,13:05:26,5732,2,,,,1244.26,0
16997110,13:07:05,13:07:05,2127,3,,,,1868.42,0
16997110,13:10:00,13:10:00,2514,4,,,,2880.46,
16997110,13:18:04,13:18:04,160,5,,,,6501.33,0
16997110,13:20:00,13:20:00,10161,6,,,,7433.51,
16997110,13:25:00,13:25:00,9520,7,,,,10590.34,
16997110,13:30:00,13:30:00,3344,8,,,,12870.45,
16997110,13:33:04,13:33:04,657,9,,,,15432.31,0
16997110,13:38:00,13:38:00,658,10,,,,19830.54,
16997110,13:38:22,13:38:22,2870,11,,,,20013.28,0
16997110,13:38:58,13:38:58,2871,12,,,,20314.28,0
16997110,13:39:42,13:39:42,2872,13,,,,20608.91,0
16997110,13:40:04,13:40:04,2873,14,,,,20785.77,0
16997110,13:40:19,13:40:19,6649,15,,,,20917.39,0
16997110,13:41:08,13:41:08,2874,16,,,,21236.52,0
16997110,13:41:45,13:41:45,2875,17,,,,21526.81,0
16997110,13:42:11,13:42:11,2876,18,,,,21747,0
16997110,13:42:51,13:42:51,2877,19,,,,22074.22,0
16997110,13:43:21,13:43:21,2878,20,,,,22321.96,0
16997110,13:44:09,13:44:09,2879,21,,,,22699.42,0
16997110,13:45:16,13:45:16,1145,22,,,,23169.3,0
16997110,13:46:00,13:46:00,2880,23,,,,23530.83,
16997110,13:46:52,13:46:52,998,24,,,,24038.87,0
16997110,13:47:54,13:47:54,2842,25,,,,24605.66,0
16997110,13:49:06,13:49:06,10090,26,,,,25201.71,0
16997110,13:50:21,13:50:21,10641,27,,,,25851.94,0
16997110,13:52:04,13:52:04,10643,28,,,,26493.66,0
16997110,13:53:09,13:53:09,10645,29,,,,26897.01,0
16997110,13:53:36,13:53:36,10647,30,,,,27198.22,0
16997110,13:54:00,13:54:00,8602,31,,,,27479.33,
16997110,13:55:43,13:55:43,10396,32,,,,27954.59,0
16997110,13:58:30,13:58:30,10392,33,,,,29074.54,0
16997110,13:59:42,13:59:42,2883,34,,,,29832.95,0
16997110,14:00:58,14:00:58,2884,35,,,,30692.79,0
16997110,14:01:15,14:01:15,2885,36,,,,30869.66,0
16997110,14:02:52,14:02:52,7908,37,,,,31258.96,0
16997110,14:04:06,14:04:06,4049,38,,,,31984.9,0
16997110,14:04:30,14:04:30,4050,39,,,,32197.1,0
16997110,14:05:26,14:05:26,4051,40,,,,32656.92,0
16997110,14:05:57,14:05:57,4052,41,,,,32927.44,0
16997110,14:06:38,14:06:38,4053,42,,,,33284.42,0
16997110,14:07:00,14:07:00,4054,43,,,,33493.52,
16997110,14:07:45,14:07:45,10436,44,,,,33872.33,0
16997110,14:10:00,14:10:00,8628,45,,,,34947.69,
16997110,14:11:58,14:11:58,9673,46,,,,35490.2,0
16997110,14:13:01,14:13:01,4055,47,,,,35763.68,0
16997110,14:13:45,14:13:45,9672,48,,,,35904.16,0
16997110,14:15:00,14:15:00,7499,49,,1,,36175.63,
17039070,16:32:00,16:32:00,9943,1,,,1,0,
17039070,16:35:26,16:35:26,5732,2,,,,1244.26,0
17039070,16:37:05,16:37:05,2127,3,,,,1868.42,0
17039070,16:40:00,16:40:00,2514,4,,,,2880.46,
17039070,16:48:04,16:48:04,160,5,,,,6501.33,0
17039070,16:50:00,16:50:00,10161,6,,,,7433.51,
17039070,16:55:00,16:55:00,9520,7,,,,10590.34,
17039070,17:00:00,17:00:00,3344,8,,,,12870.45,
17039070,17:03:04,17:03:04,657,9,,,,15432.31,0
17039070,17:08:00,17:08:00,658,10,,,,19830.54,
17039070,17:08:22,17:08:22,2870,11,,,,20013.28,0
17039070,17:08:58,17:08:58,2871,12,,,,20314.28,0
17039070,17:09:42,17:09:42,2872,13,,,,20608.91,0
17039070,17:10:04,17:10:04,2873,14,,,,20785.77,0
17039070,17:10:19,17:10:19,6649,15,,,,20917.39,0
17039070,17:11:08,17:11:08,2874,16,,,,21236.52,0
17039070,17:11:45,17:11:45,2875,17,,,,21526.81,0
17039070,17:12:11,17:12:11,2876,18,,,,21747,0
17039070,17:12:51,17:12:51,2877,19,,,,22074.22,0
17039070,17:13:21,17:13:21,2878,20,,,,22321.96,0
17039070,17:14:09,17:14:09,2879,21,,,,22699.42,0
17039070,17:15:16,17:15:16,1145,22,,,,23169.3,0
17039070,17:16:00,17:16:00,2880,23,,,,23530.83,
17039070,17:16:52,17:16:52,998,24,,,,24038.87,0
17039070,17:17:54,17:17:54,2842,25,,,,24605.66,0
17039070,17:19:06,17:19:06,10090,26,,,,25201.71,0
17039070,17:20:21,17:20:21,10641,27,,,,25851.94,0
17039070,17:22:04,17:22:04,10643,28,,,,26493.66,0
17039070,17:23:09,17:23:09,10645,29,,,,26897.01,0
17039070,17:23:36,17:23:36,10647,30,,,,27198.22,0
17039070,17:24:00,17:24:00,8602,31,,,,27479.33,
17039070,17:25:43,17:25:43,10396,32,,,,27954.59,0
17039070,17:28:30,17:28:30,10392,33,,,,29074.54,0
17039070,17:29:42,17:29:42,2883,34,,,,29832.95,0
17039070,17:30:58,17:30:58,2884,35,,,,30692.79,0
17039070,17:31:15,17:31:15,2885,36,,,,30869.66,0
17039070,17:32:52,17:32:52,7908,37,,,,31258.96,0
17039070,17:34:06,17:34:06,4049,38,,,,31984.9,0
17039070,17:34:30,17:34:30,4050,39,,,,32197.1,0
17039070,17:35:26,17:35:26,4051,40,,,,32656.92,0
17039070,17:35:57,17:35:57,4052,41,,,,32927.44,0
17039070,17:36:38,17:36:38,4053,42,,,,33284.42,0
17039070,17:37:00,17:37:00,4054,43,,,,33493.52,
17039070,17:37:45,17:37:45,10436,44,,,,33872.33,0
17039070,17:40:00,17:40:00,8628,45,,,,34947.69,
17039070,17:41:58,17:41:58,9673,46,,,,35490.2,0
17039070,17:43:01,17:43:01,4055,47,,,,35763.68,0
17039070,17:43:45,17:43:45,9672,48,,,,35904.16,0
17039070,17:45:00,17:45:00,7499,49,,1,,36175.63,
17039110,16:32:00,16:32:00,9943,1,,,1,0,
17039110,16:35:26,16:35:26,5732,2,,,,1244.26,0
17039110,16:37:05,16:37:05,2127,3,,,,1868.42,0
17039110,16:40:00,16:40:00,2514,4,,,,2880.46,
17039110,16:48:04,16:48:04,160,5,,,,6501.33,0
17039110,16:50:00,16:50:00,10161,6,,,,7433.51,
17039110,16:55:00,16:55:00,9520,7,,,,10590.34,
17039110,17:00:00,17:00:00,3344,8,,,,12870.45,
17039110,17:03:04,17:03:04,657,9,,,,15432.31,0
17039110,17:08:00,17:08:00,658,10,,,,19830.54,
17039110,17:08:22,17:08:22,2870,11,,,,20013.28,0
17039110,17:08:58,17:08:58,2871,12,,,,20314.28,0
17039110,17:09:42,17:09:42,2872,13,,,,20608.91,0
17039110,17:10:04,17:10:04,2873,14,,,,20785.77,0
17039110,17:10:19,17:10:19,6649,15,,,,20917.39,0
17039110,17:11:08,17:11:08,2874,16,,,,21236.52,0
17039110,17:11:45,17:11:45,2875,17,,,,21526.81,0
17039110,17:12:11,17:12:11,2876,18,,,,21747,0
17039110,17:12:51,17:12:51,2877,19,,,,22074.22,0
17039110,17:13:21,17:13:21,2878,20,,,,22321.96,0
17039110,17:14:09,17:14:09,2879,21,,,,22699.42,0
17039110,17:15:16,17:15:16,1145,22,,,,23169.3,0
17039110,17:16:00,17:16:00,2880,23,,,,23530.83,
17039110,17:16:52,17:16:52,998,24,,,,24038.87,0
17039110,17:17:54,17:17:54,2842,25,,,,24605.66,0
17039110,17:19:06,17:19:06,10090,26,,,,25201.71,0
17039110,17:20:21,17:20:21,10641,27,,,,25851.94,0
17039110,17:22:04,17:22:04,10643,28,,,,26493.66,0
17039110,17:23:09,17:23:09,10645,29,,,,26897.01,0
17039110,17:23:36,17:23:36,10647,30,,,,27198.22,0
17039110,17:24:00,17:24:00,8602,31,,,,27479.33,
17039110,17:25:43,17:25:43,10396,32,,,,27954.59,0
17039110,17:28:30,17:28:30,10392,33,,,,29074.54,0
17039110,17:29:42,17:29:42,2883,34,,,,29832.95,0
17039110,17:30:58,17:30:58,2884,35,,,,30692.79,0
17039110,17:31:15,17:31:15,2885,36,,,,30869.66,0
17039110,17:32:52,17:32:52,7908,37,,,,31258.96,0
17039110,17:34:06,17:34:06,4049,38,,,,31984.9,0
17039110,17:34:30,17:34:30,4050,39,,,,32197.1,0
17039110,17:35:26,17:35:26,4051,40,,,,32656.92,0
17039110,17:35:57,17:35:57,4052,41,,,,32927.44,0
17039110,17:36:38,17:36:38,4053,42,,,,33284.42,0
17039110,17:37:00,17:37:00,4054,43,,,,33493.52,
17039110,17:37:45,17:37:45,10436,44,,,,33872.33,0
17039110,17:40:00,17:40:00,8628,45,,,,34947.69,
17039110,17:41:58,17:41:58,9673,46,,,,35490.2,0
17039110,17:43:01,17:43:01,4055,47,,,,35763.68,0
17039110,17:43:45,17:43:45,9672,48,,,,35904.16,0
17039110,17:45:00,17:45:00,7499,49,,1,,36175.63,
17044070,20:32:00,20:32:00,9943,1,,,1,0,
17044070,20:35:26,20:35:26,5732,2,,,,1244.26,0
17044070,20:37:05,20:37:05,2127,3,,,,1868.42,0
17044070,20:40:00,20:40:00,2514,4,,,,2880.46,
17044070,20:47:15,20:47:15,160,5,,,,6501.33,0
17044070,20:49:00,20:49:00,10161,6,,,,7433.51,
17044070,20:54:00,20:54:00,9520,7,,,,10590.34,
17044070,20:59:00,20:59:00,3344,8,,,,12870.45,
17044070,21:02:04,21:02:04,657,9,,,,15432.31,0
17044070,21:07:00,21:07:00,658,10,,,,19830.54,
17044070,21:07:19,21:07:19,2870,11,,,,20013.28,0
17044070,21:07:51,21:07:51,2871,12,,,,20314.28,0
17044070,21:08:29,21:08:29,2872,13,,,,20608.91,0
17044070,21:08:49,21:08:49,2873,14,,,,20785.77,0
17044070,21:09:02,21:09:02,6649,15,,,,20917.39,0
17044070,21:09:44,21:09:44,2874,16,,,,21236.52,0
17044070,21:10:17,21:10:17,2875,17,,,,21526.81,0
17044070,21:10:39,21:10:39,2876,18,,,,21747,0
17044070,21:11:15,21:11:15,2877,19,,,,22074.22,0
17044070,21:11:40,21:11:40,2878,20,,,,22321.96,0
17044070,21:12:23,21:12:23,2879,21,,,,22699.42,0
17044070,21:13:21,21:13:21,1145,22,,,,23169.3,0
17044070,21:14:00,21:14:00,2880,23,,,,23530.83,
17044070,21:14:52,21:14:52,998,24,,,,24038.87,0
17044070,21:15:54,21:15:54,2842,25,,,,24605.66,0
17044070,21:17:06,21:17:06,10090,26,,,,25201.71,0
17044070,21:18:21,21:18:21,10641,27,,,,25851.94,0
17044070,21:20:04,21:20:04,10643,28,,,,26493.66,0
17044070,21:21:09,21:21:09,10645,29,,,,26897.01,0
17044070,21:21:36,21:21:36,10647,30,,,,27198.22,0
17044070,21:22:00,21:22:00,8602,31,,,,27479.33,
17044070,21:23:35,21:23:35,10396,32,,,,27954.59,0
17044070,21:26:09,21:26:09,10392,33,,,,29074.54,0
17044070,21:27:15,21:27:15,2883,34,,,,29832.95,0
17044070,21:28:26,21:28:26,2884,35,,,,30692.79,0
17044070,21:28:41,21:28:41,2885,36,,,,30869.66,0
17044070,21:30:11,21:30:11,7908,37,,,,31258.96,0
17044070,21:31:19,21:31:19,4049,38,,,,31984.9,0
17044070,21:31:41,21:31:41,4050,39,,,,32197.1,0
17044070,21:32:34,21:32:34,4051,40,,,,32656.92,0
17044070,21:33:01,21:33:01,4052,41,,,,32927.44,0
17044070,21:33:40,21:33:40,4053,42,,,,33284.42,0
17044070,21:34:00,21:34:00,4054,43,,,,33493.52,
17044070,21:34:45,21:34:45,10436,44,,,,33872.33,0
17044070,21:37:00,21:37:00,8628,45,,,,34947.69,
17044070,21:38:58,21:38:58,9673,46,,,,35490.2,0
17044070,21:40:01,21:40:01,4055,47,,,,35763.68,0
17044070,21:40:45,21:40:45,9672,48,,,,35904.16,0
17044070,21:42:00,21:42:00,7499,49,,1,,36175.63,
17044110,20:32:00,20:32:00,9943,1,,,1,0,
17044110,20:35:26,20:35:26,5732,2,,,,1244.26,0
17044110,20:37:05,20:37:05,2127,3,,,,1868.42,0
17044110,20:40:00,20:40:00,2514,4,,,,2880.46,
17044110,20:47:15,20:47:15,160,5,,,,6501.33,0
17044110,20:49:00,20:49:00,10161,6,,,,7433.51,
17044110,20:54:00,20:54:00,9520,7,,,,10590.34,
17044110,20:59:00,20:59:00,3344,8,,,,12870.45,
17044110,21:02:04,21:02:04,657,9,,,,15432.31,0
17044110,21:07:00,21:07:00,658,10,,,,19830.54,
17044110,21:07:19,21:07:19,2870,11,,,,20013.28,0
17044110,21:07:51,21:07:51,2871,12,,,,20314.28,0
17044110,21:08:29,21:08:29,2872,13,,,,20608.91,0
17044110,21:08:49,21:08:49,2873,14,,,,20785.77,0
17044110,21:09:02,21:09:02,6649,15,,,,20917.39,0
17044110,21:09:44,21:09:44,2874,16,,,,21236.52,0
17044110,21:10:17,21:10:17,2875,17,,,,21526.81,0
17044110,21:10:39,21:10:39,2876,18,,,,21747,0
17044110,21:11:15,21:11:15,2877,19,,,,22074.22,0
17044110,21:11:40,21:11:40,2878,20,,,,22321.96,0
17044110,21:12:23,21:12:23,2879,21,,,,22699.42,0
17044110,21:13:21,21:13:21,1145,22,,,,23169.3,0
17044110,21:14:00,21:14:00,2880,23,,,,23530.83,
17044110,21:14:52,21:14:52,998,24,,,,24038.87,0
17044110,21:15:54,21:15:54,2842,25,,,,24605.66,0
17044110,21:17:06,21:17:06,10090,26,,,,25201.71,0
17044110,21:18:21,21:18:21,10641,27,,,,25851.94,0
17044110,21:20:04,21:20:04,10643,28,,,,26493.66,0
17044110,21:21:09,21:21:09,10645,29,,,,26897.01,0
17044110,21:21:36,21:21:36,10647,30,,,,27198.22,0
17044110,21:22:00,21:22:00,8602,31,,,,27479.33,
17044110,21:23:35,21:23:35,10396,32,,,,27954.59,0
17044110,21:26:09,21:26:09,10392,33,,,,29074.54,0
17044110,21:27:15,21:27:15,2883,34,,,,29832.95,0
17044110,21:28:26,21:28:26,2884,35,,,,30692.79,0
17044110,21:28:41,21:28:41,2885,36,,,,30869.66,0
17044110,21:30:11,21:30:11,7908,37,,,,31258.96,0
17044110,21:31:19,21:31:19,4049,38,,,,31984.9,0
17044110,21:31:41,21:31:41,4050,39,,,,32197.1,0
17044110,21:32:34,21:32:34,4051,40,,,,32656.92,0
17044110,21:33:01,21:33:01,4052,41,,,,32927.44,0
17044110,21:33:40,21:33:40,4053,42,,,,33284.42,0
17044110,21:34:00,21:34:00,4054,43,,,,33493.52,
17044110,21:34:45,21:34:45,10436,44,,,,33872.33,0
17044110,21:37:00,21:37:00,8628,45,,,,34947.69,
17044110,21:38:58,21:38:58,9673,46,,,,35490.2,0
17044110,21:40:01,21:40:01,4055,47,,,,35763.68,0
17044110,21:40:45,21:40:45,9672,48,,,,35904.16,0
17044110,21:42:00,21:42:00,7499,49,,1,,36175.63,
17323010,14:17:00,14:17:00,9943,1,,,1,0,
17323010,14:20:26,14:20:26,5732,2,,,,1244.26,0
17323010,14:22:05,14:22:05,2127,3,,,,1868.42,0
17323010,14:25:00,14:25:00,2514,4,,,,2880.46,
17323010,14:33:04,14:33:04,160,5,,,,6501.33,0
17323010,14:35:00,14:35:00,10161,6,,,,7433.51,
17323010,14:40:00,14:40:00,9520,7,,,,10590.34,
17323010,14:45:00,14:45:00,3344,8,,,,12870.45,
17323010,14:48:04,14:48:04,657,9,,,,15432.31,0
17323010,14:53:00,14:53:00,658,10,,,,19830.54,
17323010,14:53:22,14:53:22,2870,11,,,,20013.28,0
17323010,14:53:58,14:53:58,2871,12,,,,20314.28,0
17323010,14:54:42,14:54:42,2872,13,,,,20608.91,0
17323010,14:55:04,14:55:04,2873,14,,,,20785.77,0
17323010,14:55:19,14:55:19,6649,15,,,,20917.39,0
17323010,14:56:08,14:56:08,2874,16,,,,21236.52,0
17323010,14:56:45,14:56:45,2875,17,,,,21526.81,0
17323010,14:57:11,14:57:11,2876,18,,,,21747,0
17323010,14:57:51,14:57:51,2877,19,,,,22074.22,0
17323010,14:58:21,14:58:21,2878,20,,,,22321.96,0
17323010,14:59:09,14:59:09,2879,21,,,,22699.42,0
17323010,15:00:16,15:00:16,1145,22,,,,23169.3,0
17323010,15:01:00,15:01:00,2880,23,,,,23530.83,
17323010,15:01:52,15:01:52,998,24,,,,24038.87,0
17323010,15:02:54,15:02:54,2842,25,,,,24605.66,0
17323010,15:04:06,15:04:06,10090,26,,,,25201.71,0
17323010,15:05:21,15:05:21,10641,27,,,,25851.94,0
17323010,15:07:04,15:07:04,10643,28,,,,26493.66,0
17323010,15:08:09,15:08:09,10645,29,,,,26897.01,0
17323010,15:08:36,15:08:36,10647,30,,,,27198.22,0
17323010,15:09:00,15:09:00,8602,31,,,,27479.33,
17323010,15:10:43,15:10:43,10396,32,,,,27954.59,0
17323010,15:13:30,15:13:30,10392,33,,,,29074.54,0
17323010,15:14:42,15:14:42,2883,34,,,,29832.95,0
17323010,15:15:58,15:15:58,2884,35,,,,30692.79,0
17323010,15:16:15,15:16:15,2885,36,,,,30869.66,0
17323010,15:17:52,15:17:52,7908,37,,,,31258.96,0
17323010,15:19:06,15:19:06,4049,38,,,,31984.9,0
17323010,15:19:30,15:19:30,4050,39,,,,32197.1,0
17323010,15:20:26,15:20:26,4051,40,,,,32656.92,0
17323010,15:20:57,15:20:57,4052,41,,,,32927.44,0
17323010,15:21:38,15:21:38,4053,42,,,,33284.42,0
17323010,15:22:00,15:22:00,4054,43,,,,33493.52,
17323010,15:22:45,15:22:45,10436,44,,,,33872.33,0
17323010,15:25:00,15:25:00,8628,45,,,,34947.69,
17323010,15:26:58,15:26:58,9673,46,,,,35490.2,0
17323010,15:28:01,15:28:01,4055,47,,,,35763.68,0
17323010,15:28:45,15:28:45,9672,48,,,,35904.16,0
17323010,15:30:00,15:30:00,7499,49,,1,,36175.63,
17323120,14:17:00,14:17:00,9943,1,,,1,0,
17323120,14:20:26,14:20:26,5732,2,,,,1244.26,0
17323120,14:22:05,14:22:05,2127,3,,,,1868.42,0
17323120,14:25:00,14:25:00,2514,4,,,,2880.46,
17323120,14:33:04,14:33:04,160,5,,,,6501.33,0
17323120,14:35:00,14:35:00,10161,6,,,,7433.51,
17323120,14:40:00,14:40:00,9520,7,,,,10590.34,
17323120,14:45:00,14:45:00,3344,8,,,,12870.45,
17323120,14:48:04,14:48:04,657,9,,,,15432.31,0
17323120,14:53:00,14:53:00,658,10,,,,19830.54,
17323120,14:53:22,14:53:22,2870,11,,,,20013.28,0
17323120,14:53:58,14:53:58,2871,12,,,,20314.28,0
17323120,14:54:42,14:54:42,2872,13,,,,20608.91,0
17323120,14:55:04,14:55:04,2873,14,,,,20785.77,0
17323120,14:55:19,14:55:19,6649,15,,,,20917.39,0
17323120,14:56:08,14:56:08,2874,16,,,,21236.52,0
17323120,14:56:45,14:56:45,2875,17,,,,21526.81,0
17323120,14:57:11,14:57:11,2876,18,,,,21747,0
17323120,14:57:51,14:57:51,2877,19,,,,22074.22,0
17323120,14:58:21,14:58:21,2878,20,,,,22321.96,0
17323120,14:59:09,14:59:09,2879,21,,,,22699.42,0
17323120,15:00:16,15:00:16,1145,22,,,,23169.3,0
17323120,15:01:00,15:01:00,2880,23,,,,23530.83,
17323120,15:01:52,15:01:52,998,24,,,,24038.87,0
17323120,15:02:54,15:02:54,2842,25,,,,24605.66,0
17323120,15:04:06,15:04:06,10090,26,,,,25201.71,0
17323120,15:05:21,15:05:21,10641,27,,,,25851.94,0
17323120,15:07:04,15:07:04,10643,28,,,,26493.66,0
17323120,15:08:09,15:08:09,10645,29,,,,26897.01,0
17323120,15:08:36,15:08:36,10647,30,,,,27198.22,0
17323120,15:09:00,15:09:00,8602,31,,,,27479.33,
17323120,15:10:43,15:10:43,10396,32,,,,27954.59,0
17323120,15:13:30,15:13:30,10392,33,,,,29074.54,0
17323120,15:14:42,15:14:42,2883,34,,,,29832.95,0
17323120,15:15:58,15:15:58,2884,35,,,,30692.79,0
17323120,15:16:15,15:16:15,2885,36,,,,30869.66,0
17323120,15:17:52,15:17:52,7908,37,,,,31258.96,0
17323120,15:19:06,15:19:06,4049,38,,,,31984.9,0
17323120,15:19:30,15:19:30,4050,39,,,,32197.1,0
17323120,15:20:26,15:20:26,4051,40,,,,32656.92,0
17323120,15:20:57,15:20:57,4052,41,,,,32927.44,0
17323120,15:21:38,15:21:38,4053,42,,,,33284.42,0
17323120,15:22:00,15:22:00,4054,43,,,,33493.52,
17323120,15:22:45,15:22:45,10436,44,,,,33872.33,0
17323120,15:25:00,15:25:00,8628,45,,,,34947.69,
17323120,15:26:58,15:26:58,9673,46,,,,35490.2,0
17323120,15:28:01,15:28:01,4055,47,,,,35763.68,0
17323120,15:28:45,15:28:45,9672,48,,,,35904.16,0
17323120,15:30:00,15:30:00,7499,49,,1,,36175.63,
17323140,14:17:00,14:17:00,9943,1,,,1,0,
17323140,14:20:26,14:20:26,5732,2,,,,1244.26,0
17323140,14:22:05,14:22:05,2127,3,,,,1868.42,0
17323140,14:25:00,14:25:00,2514,4,,,,2880.46,
17323140,14:33:04,14:33:04,160,5,,,,6501.33,0
17323140,14:35:00,14:35:00,10161,6,,,,7433.51,
17323140,14:40:00,14:40:00,9520,7,,,,10590.34,
17323140,14:45:00,14:45:00,3344,8,,,,12870.45,
17323140,14:48:04,14:48:04,657,9,,,,15432.31,0
17323140,14:53:00,14:53:00,658,10,,,,19830.54,
17323140,14:53:22,14:53:22,2870,11,,,,20013.28,0
17323140,14:53:58,14:53:58,2871,12,,,,20314.28,0
17323140,14:54:42,14:54:42,2872,13,,,,20608.91,0
17323140,14:55:04,14:55:04,2873,14,,,,20785.77,0
17323140,14:55:19,14:55:19,6649,15,,,,20917.39,0
17323140,14:56:08,14:56:08,2874,16,,,,21236.52,0
17323140,14:56:45,14:56:45,2875,17,,,,21526.81,0
17323140,14:57:11,14:57:11,2876,18,,,,21747,0
17323140,14:57:51,14:57:51,2877,19,,,,22074.22,0
17323140,14:58:21,14:58:21,2878,20,,,,22321.96,0
17323140,14:59:09,14:59:09,2879,21,,,,22699.42,0
17323140,15:00:16,15:00:16,1145,22,,,,23169.3,0
17323140,15:01:00,15:01:00,2880,23,,,,23530.83,
17323140,15:01:52,15:01:52,998,24,,,,24038.87,0
17323140,15:02:54,15:02:54,2842,25,,,,24605.66,0
17323140,15:04:06,15:04:06,10090,26,,,,25201.71,0
17323140,15:05:21,15:05:21,10641,27,,,,25851.94,0
17323140,15:07:04,15:07:04,10643,28,,,,26493.66,0
17323140,15:08:09,15:08:09,10645,29,,,,26897.01,0
17323140,15:08:36,15:08:36,10647,30,,,,27198.22,0
17323140,15:09:00,15:09:00,8602,31,,,,27479.33,
17323140,15:10:43,15:10:43,10396,32,,,,27954.59,0
17323140,15:13:30,15:13:30,10392,33,,,,29074.54,0
17323140,15:14:42,15:14:42,2883,34,,,,29832.95,0
17323140,15:15:58,15:15:58,2884,35,,,,30692.79,0
17323140,15:16:15,15:16:15,2885,36,,,,30869.66,0
17323140,15:17:52,15:17:52,7908,37,,,,31258.96,0
17323140,15:19:06,15:19:06,4049,38,,,,31984.9,0
17323140,15:19:30,15:19:30,4050,39,,,,32197.1,0
17323140,15:20:26,15:20:26,4051,40,,,,32656.92,0
17323140,15:20:57,15:20:57,4052,41,,,,32927.44,0
17323140,15:21:38,15:21:38,4053,42,,,,33284.42,0
17323140,15:22:00,15:22:00,4054,43,,,,33493.52,
17323140,15:22:45,15:22:45,10436,44,,,,33872.33,0
17323140,15:25:00,15:25:00,8628,45,,,,34947.69,
17323140,15:26:58,15:26:58,9673,46,,,,35490.2,0
17323140,15:28:01,15:28:01,4055,47,,,,35763.68,0
17323140,15:28:45,15:28:45,9672,48,,,,35904.16,0
17323140,15:30:00,15:30:00,7499,49,,1,,36175.63,
17696020,11:51:00,11:51:00,9943,1,,,1,0,
17696020,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696020,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696020,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696020,12:00:00,12:00:00,9487,5,,,,6434.25,
17696020,12:05:00,12:05:00,9520,6,,,,9554.23,
17696020,12:10:00,12:10:00,3344,7,,,,11834.34,
17696020,12:13:19,12:13:19,657,8,,,,14396.2,0
17696020,12:19:00,12:19:00,658,9,,,,18799.64,
17696020,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696020,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696020,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696020,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696020,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696020,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696020,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696020,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696020,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696020,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696020,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696020,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696020,12:27:00,12:27:00,2880,22,,,,22499.93,
17696020,12:27:58,12:27:58,998,23,,,,23007.97,0
17696020,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696020,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696020,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696020,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696020,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696020,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696020,12:36:00,12:36:00,8602,30,,,,26444.81,
17696020,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696020,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696020,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696020,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696020,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696020,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696020,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696020,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696020,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696020,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696020,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696020,12:49:00,12:49:00,4054,42,,,,32459.12,
17696020,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696020,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696020,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696030,11:51:00,11:51:00,9943,1,,,1,0,
17696030,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696030,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696030,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696030,12:00:00,12:00:00,9487,5,,,,6434.25,
17696030,12:05:00,12:05:00,9520,6,,,,9554.23,
17696030,12:10:00,12:10:00,3344,7,,,,11834.34,
17696030,12:13:19,12:13:19,657,8,,,,14396.2,0
17696030,12:19:00,12:19:00,658,9,,,,18799.64,
17696030,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696030,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696030,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696030,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696030,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696030,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696030,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696030,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696030,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696030,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696030,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696030,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696030,12:27:00,12:27:00,2880,22,,,,22499.93,
17696030,12:27:58,12:27:58,998,23,,,,23007.97,0
17696030,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696030,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696030,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696030,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696030,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696030,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696030,12:36:00,12:36:00,8602,30,,,,26444.81,
17696030,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696030,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696030,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696030,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696030,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696030,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696030,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696030,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696030,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696030,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696030,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696030,12:49:00,12:49:00,4054,42,,,,32459.12,
17696030,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696030,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696030,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696040,11:51:00,11:51:00,9943,1,,,1,0,
17696040,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696040,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696040,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696040,12:00:00,12:00:00,9487,5,,,,6434.25,
17696040,12:05:00,12:05:00,9520,6,,,,9554.23,
17696040,12:10:00,12:10:00,3344,7,,,,11834.34,
17696040,12:13:19,12:13:19,657,8,,,,14396.2,0
17696040,12:19:00,12:19:00,658,9,,,,18799.64,
17696040,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696040,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696040,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696040,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696040,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696040,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696040,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696040,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696040,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696040,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696040,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696040,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696040,12:27:00,12:27:00,2880,22,,,,22499.93,
17696040,12:27:58,12:27:58,998,23,,,,23007.97,0
17696040,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696040,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696040,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696040,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696040,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696040,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696040,12:36:00,12:36:00,8602,30,,,,26444.81,
17696040,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696040,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696040,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696040,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696040,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696040,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696040,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696040,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696040,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696040,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696040,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696040,12:49:00,12:49:00,4054,42,,,,32459.12,
17696040,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696040,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696040,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696050,11:51:00,11:51:00,9943,1,,,1,0,
17696050,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696050,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696050,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696050,12:00:00,12:00:00,9487,5,,,,6434.25,
17696050,12:05:00,12:05:00,9520,6,,,,9554.23,
17696050,12:10:00,12:10:00,3344,7,,,,11834.34,
17696050,12:13:19,12:13:19,657,8,,,,14396.2,0
17696050,12:19:00,12:19:00,658,9,,,,18799.64,
17696050,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696050,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696050,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696050,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696050,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696050,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696050,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696050,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696050,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696050,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696050,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696050,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696050,12:27:00,12:27:00,2880,22,,,,22499.93,
17696050,12:27:58,12:27:58,998,23,,,,23007.97,0
17696050,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696050,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696050,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696050,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696050,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696050,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696050,12:36:00,12:36:00,8602,30,,,,26444.81,
17696050,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696050,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696050,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696050,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696050,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696050,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696050,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696050,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696050,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696050,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696050,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696050,12:49:00,12:49:00,4054,42,,,,32459.12,
17696050,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696050,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696050,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696060,11:51:00,11:51:00,9943,1,,,1,0,
17696060,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696060,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696060,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696060,12:00:00,12:00:00,9487,5,,,,6434.25,
17696060,12:05:00,12:05:00,9520,6,,,,9554.23,
17696060,12:10:00,12:10:00,3344,7,,,,11834.34,
17696060,12:13:19,12:13:19,657,8,,,,14396.2,0
17696060,12:19:00,12:19:00,658,9,,,,18799.64,
17696060,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696060,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696060,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696060,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696060,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696060,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696060,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696060,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696060,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696060,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696060,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696060,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696060,12:27:00,12:27:00,2880,22,,,,22499.93,
17696060,12:27:58,12:27:58,998,23,,,,23007.97,0
17696060,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696060,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696060,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696060,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696060,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696060,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696060,12:36:00,12:36:00,8602,30,,,,26444.81,
17696060,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696060,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696060,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696060,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696060,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696060,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696060,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696060,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696060,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696060,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696060,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696060,12:49:00,12:49:00,4054,42,,,,32459.12,
17696060,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696060,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696060,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696080,11:51:00,11:51:00,9943,1,,,1,0,
17696080,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696080,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696080,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696080,12:00:00,12:00:00,9487,5,,,,6434.25,
17696080,12:05:00,12:05:00,9520,6,,,,9554.23,
17696080,12:10:00,12:10:00,3344,7,,,,11834.34,
17696080,12:13:19,12:13:19,657,8,,,,14396.2,0
17696080,12:19:00,12:19:00,658,9,,,,18799.64,
17696080,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696080,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696080,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696080,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696080,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696080,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696080,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696080,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696080,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696080,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696080,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696080,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696080,12:27:00,12:27:00,2880,22,,,,22499.93,
17696080,12:27:58,12:27:58,998,23,,,,23007.97,0
17696080,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696080,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696080,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696080,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696080,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696080,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696080,12:36:00,12:36:00,8602,30,,,,26444.81,
17696080,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696080,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696080,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696080,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696080,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696080,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696080,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696080,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696080,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696080,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696080,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696080,12:49:00,12:49:00,4054,42,,,,32459.12,
17696080,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696080,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696080,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696090,11:51:00,11:51:00,9943,1,,,1,0,
17696090,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696090,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696090,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696090,12:00:00,12:00:00,9487,5,,,,6434.25,
17696090,12:05:00,12:05:00,9520,6,,,,9554.23,
17696090,12:10:00,12:10:00,3344,7,,,,11834.34,
17696090,12:13:19,12:13:19,657,8,,,,14396.2,0
17696090,12:19:00,12:19:00,658,9,,,,18799.64,
17696090,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696090,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696090,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696090,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696090,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696090,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696090,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696090,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696090,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696090,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696090,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696090,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696090,12:27:00,12:27:00,2880,22,,,,22499.93,
17696090,12:27:58,12:27:58,998,23,,,,23007.97,0
17696090,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696090,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696090,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696090,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696090,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696090,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696090,12:36:00,12:36:00,8602,30,,,,26444.81,
17696090,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696090,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696090,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696090,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696090,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696090,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696090,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696090,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696090,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696090,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696090,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696090,12:49:00,12:49:00,4054,42,,,,32459.12,
17696090,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696090,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696090,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696100,11:51:00,11:51:00,9943,1,,,1,0,
17696100,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696100,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696100,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696100,12:00:00,12:00:00,9487,5,,,,6434.25,
17696100,12:05:00,12:05:00,9520,6,,,,9554.23,
17696100,12:10:00,12:10:00,3344,7,,,,11834.34,
17696100,12:13:19,12:13:19,657,8,,,,14396.2,0
17696100,12:19:00,12:19:00,658,9,,,,18799.64,
17696100,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696100,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696100,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696100,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696100,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696100,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696100,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696100,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696100,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696100,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696100,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696100,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696100,12:27:00,12:27:00,2880,22,,,,22499.93,
17696100,12:27:58,12:27:58,998,23,,,,23007.97,0
17696100,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696100,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696100,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696100,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696100,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696100,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696100,12:36:00,12:36:00,8602,30,,,,26444.81,
17696100,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696100,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696100,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696100,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696100,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696100,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696100,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696100,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696100,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696100,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696100,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696100,12:49:00,12:49:00,4054,42,,,,32459.12,
17696100,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696100,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696100,12:56:00,12:56:00,7499,45,,1,,33143.7,
17696130,11:51:00,11:51:00,9943,1,,,1,0,
17696130,11:52:58,11:52:58,5732,2,,,,1244.26,0
17696130,11:53:37,11:53:37,2127,3,,,,1851.87,0
17696130,11:54:41,11:54:41,3836,4,,,,2512.32,0
17696130,12:00:00,12:00:00,9487,5,,,,6434.25,
17696130,12:05:00,12:05:00,9520,6,,,,9554.23,
17696130,12:10:00,12:10:00,3344,7,,,,11834.34,
17696130,12:13:19,12:13:19,657,8,,,,14396.2,0
17696130,12:19:00,12:19:00,658,9,,,,18799.64,
17696130,12:19:22,12:19:22,2870,10,,,,18982.38,0
17696130,12:19:58,12:19:58,2871,11,,,,19283.38,0
17696130,12:20:42,12:20:42,2872,12,,,,19578.01,0
17696130,12:21:04,12:21:04,2873,13,,,,19754.87,0
17696130,12:21:19,12:21:19,6649,14,,,,19886.49,0
17696130,12:22:08,12:22:08,2874,15,,,,20205.62,0
17696130,12:22:45,12:22:45,2875,16,,,,20495.91,0
17696130,12:23:11,12:23:11,2876,17,,,,20716.1,0
17696130,12:23:51,12:23:51,2877,18,,,,21043.32,0
17696130,12:24:21,12:24:21,2878,19,,,,21291.06,0
17696130,12:25:09,12:25:09,2879,20,,,,21668.52,0
17696130,12:26:16,12:26:16,1145,21,,,,22138.4,0
17696130,12:27:00,12:27:00,2880,22,,,,22499.93,
17696130,12:27:58,12:27:58,998,23,,,,23007.97,0
17696130,12:29:08,12:29:08,2842,24,,,,23574.76,0
17696130,12:30:29,12:30:29,10090,25,,,,24170.81,0
17696130,12:31:55,12:31:55,10641,26,,,,24817.42,0
17696130,12:33:50,12:33:50,10643,27,,,,25459.14,0
17696130,12:35:03,12:35:03,10645,28,,,,25862.49,0
17696130,12:35:34,12:35:34,10647,29,,,,26163.7,0
17696130,12:36:00,12:36:00,8602,30,,,,26444.81,
17696130,12:37:43,12:37:43,10396,31,,,,26920.07,0
17696130,12:40:29,12:40:29,10392,32,,,,28040.02,0
17696130,12:41:39,12:41:39,2883,33,,,,28798.41,0
17696130,12:42:56,12:42:56,2884,34,,,,29658.25,0
17696130,12:43:12,12:43:12,2885,35,,,,29835.12,0
17696130,12:44:49,12:44:49,7908,36,,,,30224.42,0
17696130,12:46:03,12:46:03,4049,37,,,,30950.36,0
17696130,12:46:27,12:46:27,4050,38,,,,31162.56,0
17696130,12:47:24,12:47:24,4051,39,,,,31622.38,0
17696130,12:47:54,12:47:54,4052,40,,,,31892.9,0
17696130,12:48:36,12:48:36,4053,41,,,,32249.88,0
17696130,12:49:00,12:49:00,4054,42,,,,32459.12,
17696130,12:51:46,12:51:46,4055,43,,,,32731.75,0
17696130,12:53:21,12:53:21,9672,44,,,,32872.23,0
17696130,12:56:00,12:56:00,7499,45,,1,,33143.7,
1774010,17:47:00,17:47:00,9943,1,,,1,0,
1774010,17:50:26,17:50:26,5732,2,,,,1244.26,0
1774010,17:52:05,17:52:05,2127,3,,,,1868.42,0
1774010,17:55:00,17:55:00,2514,4,,,,2880.46,
1774010,18:03:04,18:03:04,160,5,,,,6501.33,0
1774010,18:05:00,18:05:00,10161,6,,,,7433.51,
1774010,18:10:00,18:10:00,9520,7,,,,10590.34,
1774010,18:15:00,18:15:00,3344,8,,,,12870.45,
1774010,18:18:04,18:18:04,657,9,,,,15432.31,0
1774010,18:23:00,18:23:00,658,10,,,,19830.54,
1774010,18:23:22,18:23:22,2870,11,,,,20013.28,0
1774010,18:23:58,18:23:58,2871,12,,,,20314.28,0
1774010,18:24:42,18:24:42,2872,13,,,,20608.91,0
1774010,18:25:04,18:25:04,2873,14,,,,20785.77,0
1774010,18:25:19,18:25:19,6649,15,,,,20917.39,0
1774010,18:26:08,18:26:08,2874,16,,,,21236.52,0
1774010,18:26:45,18:26:45,2875,17,,,,21526.81,0
1774010,18:27:11,18:27:11,2876,18,,,,21747,0
1774010,18:27:51,18:27:51,2877,19,,,,22074.22,0
1774010,18:28:21,18:28:21,2878,20,,,,22321.96,0
1774010,18:29:09,18:29:09,2879,21,,,,22699.42,0
1774010,18:30:16,18:30:16,1145,22,,,,23169.3,0
1774010,18:31:00,18:31:00,2880,23,,,,23530.83,
1774010,18:31:52,18:31:52,998,24,,,,24038.87,0
1774010,18:32:54,18:32:54,2842,25,,,,24605.66,0
1774010,18:34:06,18:34:06,10090,26,,,,25201.71,0
1774010,18:35:21,18:35:21,10641,27,,,,25851.94,0
1774010,18:37:04,18:37:04,10643,28,,,,26493.66,0
1774010,18:38:09,18:38:09,10645,29,,,,26897.01,0
1774010,18:38:36,18:38:36,10647,30,,,,27198.22,0
1774010,18:39:00,18:39:00,8602,31,,,,27479.33,
1774010,18:40:43,18:40:43,10396,32,,,,27954.59,0
1774010,18:43:30,18:43:30,10392,33,,,,29074.54,0
1774010,18:44:42,18:44:42,2883,34,,,,29832.95,0
1774010,18:45:58,18:45:58,2884,35,,,,30692.79,0
1774010,18:46:15,18:46:15,2885,36,,,,30869.66,0
1774010,18:47:52,18:47:52,7908,37,,,,31258.96,0
1774010,18:49:06,18:49:06,4049,38,,,,31984.9,0
1774010,18:49:30,18:49:30,4050,39,,,,32197.1,0
1774010,18:50:26,18:50:26,4051,40,,,,32656.92,0
1774010,18:50:57,18:50:57,4052,41,,,,32927.44,0
1774010,18:51:38,18:51:38,4053,42,,,,33284.42,0
1774010,18:52:00,18:52:00,4054,43,,,,33493.52,
1774010,18:52:45,18:52:45,10436,44,,,,33872.33,0
1774010,18:55:00,18:55:00,8628,45,,,,34947.69,
1774010,18:56:58,18:56:58,9673,46,,,,35490.2,0
1774010,18:58:01,18:58:01,4055,47,,,,35763.68,0
1774010,18:58:45,18:58:45,9672,48,,,,35904.16,0
1774010,19:00:00,19:00:00,7499,49,,1,,36175.63,
1774120,17:47:00,17:47:00,9943,1,,,1,0,
1774120,17:50:26,17:50:26,5732,2,,,,1244.26,0
1774120,17:52:05,17:52:05,2127,3,,,,1868.42,0
1774120,17:55:00,17:55:00,2514,4,,,,2880.46,
1774120,18:03:04,18:03:04,160,5,,,,6501.33,0
1774120,18:05:00,18:05:00,10161,6,,,,7433.51,
1774120,18:10:00,18:10:00,9520,7,,,,10590.34,
1774120,18:15:00,18:15:00,3344,8,,,,12870.45,
1774120,18:18:04,18:18:04,657,9,,,,15432.31,0
1774120,18:23:00,18:23:00,658,10,,,,19830.54,
1774120,18:23:22,18:23:22,2870,11,,,,20013.28,0
1774120,18:23:58,18:23:58,2871,12,,,,20314.28,0
1774120,18:24:42,18:24:42,2872,13,,,,20608.91,0
1774120,18:25:04,18:25:04,2873,14,,,,20785.77,0
1774120,18:25:19,18:25:19,6649,15,,,,20917.39,0
1774120,18:26:08,18:26:08,2874,16,,,,21236.52,0
1774120,18:26:45,18:26:45,2875,17,,,,21526.81,0
1774120,18:27:11,18:27:11,2876,18,,,,21747,0
1774120,18:27:51,18:27:51,2877,19,,,,22074.22,0
1774120,18:28:21,18:28:21,2878,20,,,,22321.96,0
1774120,18:29:09,18:29:09,2879,21,,,,22699.42,0
1774120,18:30:16,18:30:16,1145,22,,,,23169.3,0
1774120,18:31:00,18:31:00,2880,23,,,,23530.83,
1774120,18:31:52,18:31:52,998,24,,,,24038.87,0
1774120,18:32:54,18:32:54,2842,25,,,,24605.66,0
1774120,18:34:06,18:34:06,10090,26,,,,25201.71,0
1774120,18:35:21,18:35:21,10641,27,,,,25851.94,0
1774120,18:37:04,18:37:04,10643,28,,,,26493.66,0
1774120,18:38:09,18:38:09,10645,29,,,,26897.01,0
1774120,18:38:36,18:38:36,10647,30,,,,27198.22,0
1774120,18:39:00,18:39:00,8602,31,,,,27479.33,
1774120,18:40:43,18:40:43,10396,32,,,,27954.59,0
1774120,18:43:30,18:43:30,10392,33,,,,29074.54,0
1774120,18:44:42,18:44:42,2883,34,,,,29832.95,0
1774120,18:45:58,18:45:58,2884,35,,,,30692.79,0
1774120,18:46:15,18:46:15,2885,36,,,,30869.66,0
1774120,18:47:52,18:47:52,7908,37,,,,31258.96,0
1774120,18:49:06,18:49:06,4049,38,,,,31984.9,0
1774120,18:49:30,18:49:30,4050,39,,,,32197.1,0
1774120,18:50:26,18:50:26,4051,40,,,,32656.92,0
1774120,18:50:57,18:50:57,4052,41,,,,32927.44,0
1774120,18:51:38,18:51:38,4053,42,,,,33284.42,0
1774120,18:52:00,18:52:00,4054,43,,,,33493.52,
1774120,18:52:45,18:52:45,10436,44,,,,33872.33,0
1774120,18:55:00,18:55:00,8628,45,,,,34947.69,
1774120,18:56:58,18:56:58,9673,46,,,,35490.2,0
1774120,18:58:01,18:58:01,4055,47,,,,35763.68,0
1774120,18:58:45,18:58:45,9672,48,,,,35904.16,0
1774120,19:00:00,19:00:00,7499,49,,1,,36175.63,
1774140,17:47:00,17:47:00,9943,1,,,1,0,
1774140,17:50:26,17:50:26,5732,2,,,,1244.26,0
1774140,17:52:05,17:52:05,2127,3,,,,1868.42,0
1774140,17:55:00,17:55:00,2514,4,,,,2880.46,
1774140,18:03:04,18:03:04,160,5,,,,6501.33,0
1774140,18:05:00,18:05:00,10161,6,,,,7433.51,
1774140,18:10:00,18:10:00,9520,7,,,,10590.34,
1774140,18:15:00,18:15:00,3344,8,,,,12870.45,
1774140,18:18:04,18:18:04,657,9,,,,15432.31,0
1774140,18:23:00,18:23:00,658,10,,,,19830.54,
1774140,18:23:22,18:23:22,2870,11,,,,20013.28,0
1774140,18:23:58,18:23:58,2871,12,,,,20314.28,0
1774140,18:24:42,18:24:42,2872,13,,,,20608.91,0
1774140,18:25:04,18:25:04,2873,14,,,,20785.77,0
1774140,18:25:19,18:25:19,6649,15,,,,20917.39,0
1774140,18:26:08,18:26:08,2874,16,,,,21236.52,0
1774140,18:26:45,18:26:45,2875,17,,,,21526.81,0
1774140,18:27:11,18:27:11,2876,18,,,,21747,0
1774140,18:27:51,18:27:51,2877,19,,,,22074.22,0
1774140,18:28:21,18:28:21,2878,20,,,,22321.96,0
1774140,18:29:09,18:29:09,2879,21,,,,22699.42,0
1774140,18:30:16,18:30:16,1145,22,,,,23169.3,0
1774140,18:31:00,18:31:00,2880,23,,,,23530.83,
1774140,18:31:52,18:31:52,998,24,,,,24038.87,0
1774140,18:32:54,18:32:54,2842,25,,,,24605.66,0
1774140,18:34:06,18:34:06,10090,26,,,,25201.71,0
1774140,18:35:21,18:35:21,10641,27,,,,25851.94,0
1774140,18:37:04,18:37:04,10643,28,,,,26493.66,0
1774140,18:38:09,18:38:09,10645,29,,,,26897.01,0
1774140,18:38:36,18:38:36,10647,30,,,,27198.22,0
1774140,18:39:00,18:39:00,8602,31,,,,27479.33,
1774140,18:40:43,18:40:43,10396,32,,,,27954.59,0
1774140,18:43:30,18:43:30,10392,33,,,,29074.54,0
1774140,18:44:42,18:44:42,2883,34,,,,29832.95,0
1774140,18:45:58,18:45:58,2884,35,,,,30692.79,0
1774140,18:46:15,18:46:15,2885,36,,,,30869.66,0
1774140,18:47:52,18:47:52,7908,37,,,,31258.96,0
1774140,18:49:06,18:49:06,4049,38,,,,31984.9,0
1774140,18:49:30,18:49:30,4050,39,,,,32197.1,0
1774140,18:50:26,18:50:26,4051,40,,,,32656.92,0
1774140,18:50:57,18:50:57,4052,41,,,,32927.44,0
1774140,18:51:38,18:51:38,4053,42,,,,33284.42,0
1774140,18:52:00,18:52:00,4054,43,,,,33493.52,
1774140,18:52:45,18:52:45,10436,44,,,,33872.33,0
1774140,18:55:00,18:55:00,8628,45,,,,34947.69,
1774140,18:56:58,18:56:58,9673,46,,,,35490.2,0
1774140,18:58:01,18:58:01,4055,47,,,,35763.68,0
1774140,18:58:45,18:58:45,9672,48,,,,35904.16,0
1774140,19:00:00,19:00:00,7499,49,,1,,36175.63,
18343070,19:02:00,19:02:00,9943,1,,,1,0,
18343070,19:05:26,19:05:26,5732,2,,,,1244.26,0
18343070,19:07:05,19:07:05,2127,3,,,,1868.42,0
18343070,19:10:00,19:10:00,2514,4,,,,2880.46,
18343070,19:18:04,19:18:04,160,5,,,,6501.33,0
18343070,19:20:00,19:20:00,10161,6,,,,7433.51,
18343070,19:25:00,19:25:00,9520,7,,,,10590.34,
18343070,19:30:00,19:30:00,3344,8,,,,12870.45,
18343070,19:33:04,19:33:04,657,9,,,,15432.31,0
18343070,19:38:00,19:38:00,658,10,,,,19830.54,
18343070,19:38:22,19:38:22,2870,11,,,,20013.28,0
18343070,19:38:58,19:38:58,2871,12,,,,20314.28,0
18343070,19:39:42,19:39:42,2872,13,,,,20608.91,0
18343070,19:40:04,19:40:04,2873,14,,,,20785.77,0
18343070,19:40:19,19:40:19,6649,15,,,,20917.39,0
18343070,19:41:08,19:41:08,2874,16,,,,21236.52,0
18343070,19:41:45,19:41:45,2875,17,,,,21526.81,0
18343070,19:42:11,19:42:11,2876,18,,,,21747,0
18343070,19:42:51,19:42:51,2877,19,,,,22074.22,0
18343070,19:43:21,19:43:21,2878,20,,,,22321.96,0
18343070,19:44:09,19:44:09,2879,21,,,,22699.42,0
18343070,19:45:16,19:45:16,1145,22,,,,23169.3,0
18343070,19:46:00,19:46:00,2880,23,,,,23530.83,
18343070,19:46:52,19:46:52,998,24,,,,24038.87,0
18343070,19:47:54,19:47:54,2842,25,,,,24605.66,0
18343070,19:49:06,19:49:06,10090,26,,,,25201.71,0
18343070,19:50:21,19:50:21,10641,27,,,,25851.94,0
18343070,19:52:04,19:52:04,10643,28,,,,26493.66,0
18343070,19:53:09,19:53:09,10645,29,,,,26897.01,0
18343070,19:53:36,19:53:36,10647,30,,,,27198.22,0
18343070,19:54:00,19:54:00,8602,31,,,,27479.33,
18343070,19:55:43,19:55:43,10396,32,,,,27954.59,0
18343070,19:58:30,19:58:30,10392,33,,,,29074.54,0
18343070,19:59:42,19:59:42,2883,34,,,,29832.95,0
18343070,20:00:58,20:00:58,2884,35,,,,30692.79,0
18343070,20:01:15,20:01:15,2885,36,,,,30869.66,0
18343070,20:02:52,20:02:52,7908,37,,,,31258.96,0
18343070,20:04:06,20:04:06,4049,38,,,,31984.9,0
18343070,20:04:30,20:04:30,4050,39,,,,32197.1,0
18343070,20:05:26,20:05:26,4051,40,,,,32656.92,0
18343070,20:05:57,20:05:57,4052,41,,,,32927.44,0
18343070,20:06:38,20:06:38,4053,42,,,,33284.42,0
18343070,20:07:00,20:07:00,4054,43,,,,33493.52,
18343070,20:07:45,20:07:45,10436,44,,,,33872.33,0
18343070,20:10:00,20:10:00,8628,45,,,,34947.69,
18343070,20:11:58,20:11:58,9673,46,,,,35490.2,0
18343070,20:13:01,20:13:01,4055,47,,,,35763.68,0
18343070,20:13:45,20:13:45,9672,48,,,,35904.16,0
18343070,20:15:00,20:15:00,7499,49,,1,,36175.63,
18343110,19:02:00,19:02:00,9943,1,,,1,0,
18343110,19:05:26,19:05:26,5732,2,,,,1244.26,0
18343110,19:07:05,19:07:05,2127,3,,,,1868.42,0
18343110,19:10:00,19:10:00,2514,4,,,,2880.46,
18343110,19:18:04,19:18:04,160,5,,,,6501.33,0
18343110,19:20:00,19:20:00,10161,6,,,,7433.51,
18343110,19:25:00,19:25:00,9520,7,,,,10590.34,
18343110,19:30:00,19:30:00,3344,8,,,,12870.45,
18343110,19:33:04,19:33:04,657,9,,,,15432.31,0
18343110,19:38:00,19:38:00,658,10,,,,19830.54,
18343110,19:38:22,19:38:22,2870,11,,,,20013.28,0
18343110,19:38:58,19:38:58,2871,12,,,,20314.28,0
18343110,19:39:42,19:39:42,2872,13,,,,20608.91,0
18343110,19:40:04,19:40:04,2873,14,,,,20785.77,0
18343110,19:40:19,19:40:19,6649,15,,,,20917.39,0
18343110,19:41:08,19:41:08,2874,16,,,,21236.52,0
18343110,19:41:45,19:41:45,2875,17,,,,21526.81,0
18343110,19:42:11,19:42:11,2876,18,,,,21747,0
18343110,19:42:51,19:42:51,2877,19,,,,22074.22,0
18343110,19:43:21,19:43:21,2878,20,,,,22321.96,0
18343110,19:44:09,19:44:09,2879,21,,,,22699.42,0
18343110,19:45:16,19:45:16,1145,22,,,,23169.3,0
18343110,19:46:00,19:46:00,2880,23,,,,23530.83,
18343110,19:46:52,19:46:52,998,24,,,,24038.87,0
18343110,19:47:54,19:47:54,2842,25,,,,24605.66,0
18343110,19:49:06,19:49:06,10090,26,,,,25201.71,0
18343110,19:50:21,19:50:21,10641,27,,,,25851.94,0
18343110,19:52:04,19:52:04,10643,28,,,,26493.66,0
18343110,19:53:09,19:53:09,10645,29,,,,26897.01,0
18343110,19:53:36,19:53:36,10647,30,,,,27198.22,0
18343110,19:54:00,19:54:00,8602,31,,,,27479.33,
18343110,19:55:43,19:55:43,10396,32,,,,27954.59,0
18343110,19:58:30,19:58:30,10392,33,,,,29074.54,0
18343110,19:59:42,19:59:42,2883,34,,,,29832.95,0
18343110,20:00:58,20:00:58,2884,35,,,,30692.79,0
18343110,20:01:15,20:01:15,2885,36,,,,30869.66,0
18343110,20:02:52,20:02:52,7908,37,,,,31258.96,0
18343110,20:04:06,20:04:06,4049,38,,,,31984.9,0
18343110,20:04:30,20:04:30,4050,39,,,,32197.1,0
18343110,20:05:26,20:05:26,4051,40,,,,32656.92,0
18343110,20:05:57,20:05:57,4052,41,,,,32927.44,0
18343110,20:06:38,20:06:38,4053,42,,,,33284.42,0
18343110,20:07:00,20:07:00,4054,43,,,,33493.52,
18343110,20:07:45,20:07:45,10436,44,,,,33872.33,0
18343110,20:10:00,20:10:00,8628,45,,,,34947.69,
18343110,20:11:58,20:11:58,9673,46,,,,35490.2,0
18343110,20:13:01,20:13:01,4055,47,,,,35763.68,0
18343110,20:13:45,20:13:45,9672,48,,,,35904.16,0
18343110,20:15:00,20:15:00,7499,49,,1,,36175.63,
18665010,18:47:00,18:47:00,9943,1,,,1,0,
18665010,18:50:26,18:50:26,5732,2,,,,1244.26,0
18665010,18:52:05,18:52:05,2127,3,,,,1868.42,0
18665010,18:55:00,18:55:00,2514,4,,,,2880.46,
18665010,19:03:04,19:03:04,160,5,,,,6501.33,0
18665010,19:05:00,19:05:00,10161,6,,,,7433.51,
18665010,19:10:00,19:10:00,9520,7,,,,10590.34,
18665010,19:15:00,19:15:00,3344,8,,,,12870.45,
18665010,19:18:04,19:18:04,657,9,,,,15432.31,0
18665010,19:23:00,19:23:00,658,10,,,,19830.54,
18665010,19:23:22,19:23:22,2870,11,,,,20013.28,0
18665010,19:23:58,19:23:58,2871,12,,,,20314.28,0
18665010,19:24:42,19:24:42,2872,13,,,,20608.91,0
18665010,19:25:04,19:25:04,2873,14,,,,20785.77,0
18665010,19:25:19,19:25:19,6649,15,,,,20917.39,0
18665010,19:26:08,19:26:08,2874,16,,,,21236.52,0
18665010,19:26:45,19:26:45,2875,17,,,,21526.81,0
18665010,19:27:11,19:27:11,2876,18,,,,21747,0
18665010,19:27:51,19:27:51,2877,19,,,,22074.22,0
18665010,19:28:21,19:28:21,2878,20,,,,22321.96,0
18665010,19:29:09,19:29:09,2879,21,,,,22699.42,0
18665010,19:30:16,19:30:16,1145,22,,,,23169.3,0
18665010,19:31:00,19:31:00,2880,23,,,,23530.83,
18665010,19:31:52,19:31:52,998,24,,,,24038.87,0
18665010,19:32:54,19:32:54,2842,25,,,,24605.66,0
18665010,19:34:06,19:34:06,10090,26,,,,25201.71,0
18665010,19:35:21,19:35:21,10641,27,,,,25851.94,0
18665010,19:37:04,19:37:04,10643,28,,,,26493.66,0
18665010,19:38:09,19:38:09,10645,29,,,,26897.01,0
18665010,19:38:36,19:38:36,10647,30,,,,27198.22,0
18665010,19:39:00,19:39:00,8602,31,,,,27479.33,
18665010,19:40:43,19:40:43,10396,32,,,,27954.59,0
18665010,19:43:30,19:43:30,10392,33,,,,29074.54,0
18665010,19:44:42,19:44:42,2883,34,,,,29832.95,0
18665010,19:45:58,19:45:58,2884,35,,,,30692.79,0
18665010,19:46:15,19:46:15,2885,36,,,,30869.66,0
18665010,19:47:52,19:47:52,7908,37,,,,31258.96,0
18665010,19:49:06,19:49:06,4049,38,,,,31984.9,0
18665010,19:49:30,19:49:30,4050,39,,,,32197.1,0
18665010,19:50:26,19:50:26,4051,40,,,,32656.92,0
18665010,19:50:57,19:50:57,4052,41,,,,32927.44,0
18665010,19:51:38,19:51:38,4053,42,,,,33284.42,0
18665010,19:52:00,19:52:00,4054,43,,,,33493.52,
18665010,19:52:45,19:52:45,10436,44,,,,33872.33,0
18665010,19:55:00,19:55:00,8628,45,,,,34947.69,
18665010,19:56:58,19:56:58,9673,46,,,,35490.2,0
18665010,19:58:01,19:58:01,4055,47,,,,35763.68,0
18665010,19:58:45,19:58:45,9672,48,,,,35904.16,0
18665010,20:00:00,20:00:00,7499,49,,1,,36175.63,
18665120,18:47:00,18:47:00,9943,1,,,1,0,
18665120,18:50:26,18:50:26,5732,2,,,,1244.26,0
18665120,18:52:05,18:52:05,2127,3,,,,1868.42,0
18665120,18:55:00,18:55:00,2514,4,,,,2880.46,
18665120,19:03:04,19:03:04,160,5,,,,6501.33,0
18665120,19:05:00,19:05:00,10161,6,,,,7433.51,
18665120,19:10:00,19:10:00,9520,7,,,,10590.34,
18665120,19:15:00,19:15:00,3344,8,,,,12870.45,
18665120,19:18:04,19:18:04,657,9,,,,15432.31,0
18665120,19:23:00,19:23:00,658,10,,,,19830.54,
18665120,19:23:22,19:23:22,2870,11,,,,20013.28,0
18665120,19:23:58,19:23:58,2871,12,,,,20314.28,0
18665120,19:24:42,19:24:42,2872,13,,,,20608.91,0
18665120,19:25:04,19:25:04,2873,14,,,,20785.77,0
18665120,19:25:19,19:25:19,6649,15,,,,20917.39,0
18665120,19:26:08,19:26:08,2874,16,,,,21236.52,0
18665120,19:26:45,19:26:45,2875,17,,,,21526.81,0
18665120,19:27:11,19:27:11,2876,18,,,,21747,0
18665120,19:27:51,19:27:51,2877,19,,,,22074.22,0
18665120,19:28:21,19:28:21,2878,20,,,,22321.96,0
18665120,19:29:09,19:29:09,2879,21,,,,22699.42,0
18665120,19:30:16,19:30:16,1145,22,,,,23169.3,0
18665120,19:31:00,19:31:00,2880,23,,,,23530.83,
18665120,19:31:52,19:31:52,998,24,,,,24038.87,0
18665120,19:32:54,19:32:54,2842,25,,,,24605.66,0
18665120,19:34:06,19:34:06,10090,26,,,,25201.71,0
18665120,19:35:21,19:35:21,10641,27,,,,25851.94,0
18665120,19:37:04,19:37:04,10643,28,,,,26493.66,0
18665120,19:38:09,19:38:09,10645,29,,,,26897.01,0
18665120,19:38:36,19:38:36,10647,30,,,,27198.22,0
18665120,19:39:00,19:39:00,8602,31,,,,27479.33,
18665120,19:40:43,19:40:43,10396,32,,,,27954.59,0
18665120,19:43:30,19:43:30,10392,33,,,,29074.54,0
18665120,19:44:42,19:44:42,2883,34,,,,29832.95,0
18665120,19:45:58,19:45:58,2884,35,,,,30692.79,0
18665120,19:46:15,19:46:15,2885,36,,,,30869.66,0
18665120,19:47:52,19:47:52,7908,37,,,,31258.96,0
18665120,19:49:06,19:49:06,4049,38,,,,31984.9,0
18665120,19:49:30,19:49:30,4050,39,,,,32197.1,0
18665120,19:50:26,19:50:26,4051,40,,,,32656.92,0
18665120,19:50:57,19:50:57,4052,41,,,,32927.44,0
18665120,19:51:38,19:51:38,4053,42,,,,33284.42,0
18665120,19:52:00,19:52:00,4054,43,,,,33493.52,
18665120,19:52:45,19:52:45,10436,44,,,,33872.33,0
18665120,19:55:00,19:55:00,8628,45,,,,34947.69,
18665120,19:56:58,19:56:58,9673,46,,,,35490.2,0
18665120,19:58:01,19:58:01,4055,47,,,,35763.68,0
18665120,19:58:45,19:58:45,9672,48,,,,35904.16,0
18665120,20:00:00,20:00:00,7499,49,,1,,36175.63,
18665140,18:47:00,18:47:00,9943,1,,,1,0,
18665140,18:50:26,18:50:26,5732,2,,,,1244.26,0
18665140,18:52:05,18:52:05,2127,3,,,,1868.42,0
18665140,18:55:00,18:55:00,2514,4,,,,2880.46,
18665140,19:03:04,19:03:04,160,5,,,,6501.33,0
18665140,19:05:00,19:05:00,10161,6,,,,7433.51,
18665140,19:10:00,19:10:00,9520,7,,,,10590.34,
18665140,19:15:00,19:15:00,3344,8,,,,12870.45,
18665140,19:18:04,19:18:04,657,9,,,,15432.31,0
18665140,19:23:00,19:23:00,658,10,,,,19830.54,
18665140,19:23:22,19:23:22,2870,11,,,,20013.28,0
18665140,19:23:58,19:23:58,2871,12,,,,20314.28,0
18665140,19:24:42,19:24:42,2872,13,,,,20608.91,0
18665140,19:25:04,19:25:04,2873,14,,,,20785.77,0
18665140,19:25:19,19:25:19,6649,15,,,,20917.39,0
18665140,19:26:08,19:26:08,2874,16,,,,21236.52,0
18665140,19:26:45,19:26:45,2875,17,,,,21526.81,0
18665140,19:27:11,19:27:11,2876,18,,,,21747,0
18665140,19:27:51,19:27:51,2877,19,,,,22074.22,0
18665140,19:28:21,19:28:21,2878,20,,,,22321.96,0
18665140,19:29:09,19:29:09,2879,21,,,,22699.42,0
18665140,19:30:16,19:30:16,1145,22,,,,23169.3,0
18665140,19:31:00,19:31:00,2880,23,,,,23530.83,
18665140,19:31:52,19:31:52,998,24,,,,24038.87,0
18665140,19:32:54,19:32:54,2842,25,,,,24605.66,0
18665140,19:34:06,19:34:06,10090,26,,,,25201.71,0
18665140,19:35:21,19:35:21,10641,27,,,,25851.94,0
18665140,19:37:04,19:37:04,10643,28,,,,26493.66,0
18665140,19:38:09,19:38:09,10645,29,,,,26897.01,0
18665140,19:38:36,19:38:36,10647,30,,,,27198.22,0
18665140,19:39:00,19:39:00,8602,31,,,,27479.33,
18665140,19:40:43,19:40:43,10396,32,,,,27954.59,0
18665140,19:43:30,19:43:30,10392,33,,,,29074.54,0
18665140,19:44:42,19:44:42,2883,34,,,,29832.95,0
18665140,19:45:58,19:45:58,2884,35,,,,30692.79,0
18665140,19:46:15,19:46:15,2885,36,,,,30869.66,0
18665140,19:47:52,19:47:52,7908,37,,,,31258.96,0
18665140,19:49:06,19:49:06,4049,38,,,,31984.9,0
18665140,19:49:30,19:49:30,4050,39,,,,32197.1,0
18665140,19:50:26,19:50:26,4051,40,,,,32656.92,0
18665140,19:50:57,19:50:57,4052,41,,,,32927.44,0
18665140,19:51:38,19:51:38,4053,42,,,,33284.42,0
18665140,19:52:00,19:52:00,4054,43,,,,33493.52,
18665140,19:52:45,19:52:45,10436,44,,,,33872.33,0
18665140,19:55:00,19:55:00,8628,45,,,,34947.69,
18665140,19:56:58,19:56:58,9673,46,,,,35490.2,0
18665140,19:58:01,19:58:01,4055,47,,,,35763.68,0
18665140,19:58:45,19:58:45,9672,48,,,,35904.16,0
18665140,20:00:00,20:00:00,7499,49,,1,,36175.63,
18669070,15:02:00,15:02:00,9943,1,,,1,0,
18669070,15:05:26,15:05:26,5732,2,,,,1244.26,0
18669070,15:07:05,15:07:05,2127,3,,,,1868.42,0
18669070,15:10:00,15:10:00,2514,4,,,,2880.46,
18669070,15:18:04,15:18:04,160,5,,,,6501.33,0
18669070,15:20:00,15:20:00,10161,6,,,,7433.51,
18669070,15:25:00,15:25:00,9520,7,,,,10590.34,
18669070,15:30:00,15:30:00,3344,8,,,,12870.45,
18669070,15:33:04,15:33:04,657,9,,,,15432.31,0
18669070,15:38:00,15:38:00,658,10,,,,19830.54,
18669070,15:38:22,15:38:22,2870,11,,,,20013.28,0
18669070,15:38:58,15:38:58,2871,12,,,,20314.28,0
18669070,15:39:42,15:39:42,2872,13,,,,20608.91,0
18669070,15:40:04,15:40:04,2873,14,,,,20785.77,0
18669070,15:40:19,15:40:19,6649,15,,,,20917.39,0
18669070,15:41:08,15:41:08,2874,16,,,,21236.52,0
18669070,15:41:45,15:41:45,2875,17,,,,21526.81,0
18669070,15:42:11,15:42:11,2876,18,,,,21747,0
18669070,15:42:51,15:42:51,2877,19,,,,22074.22,0
18669070,15:43:21,15:43:21,2878,20,,,,22321.96,0
18669070,15:44:09,15:44:09,2879,21,,,,22699.42,0
18669070,15:45:16,15:45:16,1145,22,,,,23169.3,0
18669070,15:46:00,15:46:00,2880,23,,,,23530.83,
18669070,15:46:52,15:46:52,998,24,,,,24038.87,0
18669070,15:47:54,15:47:54,2842,25,,,,24605.66,0
18669070,15:49:06,15:49:06,10090,26,,,,25201.71,0
18669070,15:50:21,15:50:21,10641,27,,,,25851.94,0
18669070,15:52:04,15:52:04,10643,28,,,,26493.66,0
18669070,15:53:09,15:53:09,10645,29,,,,26897.01,0
18669070,15:53:36,15:53:36,10647,30,,,,27198.22,0
18669070,15:54:00,15:54:00,8602,31,,,,27479.33,
18669070,15:55:43,15:55:43,10396,32,,,,27954.59,0
18669070,15:58:30,15:58:30,10392,33,,,,29074.54,0
18669070,15:59:42,15:59:42,2883,34,,,,29832.95,0
18669070,16:00:58,16:00:58,2884,35,,,,30692.79,0
18669070,16:01:15,16:01:15,2885,36,,,,30869.66,0
18669070,16:02:52,16:02:52,7908,37,,,,31258.96,0
18669070,16:04:06,16:04:06,4049,38,,,,31984.9,0
18669070,16:04:30,16:04:30,4050,39,,,,32197.1,0
18669070,16:05:26,16:05:26,4051,40,,,,32656.92,0
18669070,16:05:57,16:05:57,4052,41,,,,32927.44,0
18669070,16:06:38,16:06:38,4053,42,,,,33284.42,0
18669070,16:07:00,16:07:00,4054,43,,,,33493.52,
18669070,16:07:45,16:07:45,10436,44,,,,33872.33,0
18669070,16:10:00,16:10:00,8628,45,,,,34947.69,
18669070,16:11:58,16:11:58,9673,46,,,,35490.2,0
18669070,16:13:01,16:13:01,4055,47,,,,35763.68,0
18669070,16:13:45,16:13:45,9672,48,,,,35904.16,0
18669070,16:15:00,16:15:00,7499,49,,1,,36175.63,
18669110,15:02:00,15:02:00,9943,1,,,1,0,
18669110,15:05:26,15:05:26,5732,2,,,,1244.26,0
18669110,15:07:05,15:07:05,2127,3,,,,1868.42,0
18669110,15:10:00,15:10:00,2514,4,,,,2880.46,
18669110,15:18:04,15:18:04,160,5,,,,6501.33,0
18669110,15:20:00,15:20:00,10161,6,,,,7433.51,
18669110,15:25:00,15:25:00,9520,7,,,,10590.34,
18669110,15:30:00,15:30:00,3344,8,,,,12870.45,
18669110,15:33:04,15:33:04,657,9,,,,15432.31,0
18669110,15:38:00,15:38:00,658,10,,,,19830.54,
18669110,15:38:22,15:38:22,2870,11,,,,20013.28,0
18669110,15:38:58,15:38:58,2871,12,,,,20314.28,0
18669110,15:39:42,15:39:42,2872,13,,,,20608.91,0
18669110,15:40:04,15:40:04,2873,14,,,,20785.77,0
18669110,15:40:19,15:40:19,6649,15,,,,20917.39,0
18669110,15:41:08,15:41:08,2874,16,,,,21236.52,0
18669110,15:41:45,15:41:45,2875,17,,,,21526.81,0
18669110,15:42:11,15:42:11,2876,18,,,,21747,0
18669110,15:42:51,15:42:51,2877,19,,,,22074.22,0
18669110,15:43:21,15:43:21,2878,20,,,,22321.96,0
18669110,15:44:09,15:44:09,2879,21,,,,22699.42,0
18669110,15:45:16,15:45:16,1145,22,,,,23169.3,0
18669110,15:46:00,15:46:00,2880,23,,,,23530.83,
18669110,15:46:52,15:46:52,998,24,,,,24038.87,0
18669110,15:47:54,15:47:54,2842,25,,,,24605.66,0
18669110,15:49:06,15:49:06,10090,26,,,,25201.71,0
18669110,15:50:21,15:50:21,10641,27,,,,25851.94,0
18669110,15:52:04,15:52:04,10643,28,,,,26493.66,0
18669110,15:53:09,15:53:09,10645,29,,,,26897.01,0
18669110,15:53:36,15:53:36,10647,30,,,,27198.22,0
18669110,15:54:00,15:54:00,8602,31,,,,27479.33,
18669110,15:55:43,15:55:43,10396,32,,,,27954.59,0
18669110,15:58:30,15:58:30,10392,33,,,,29074.54,0
18669110,15:59:42,15:59:42,2883,34,,,,29832.95,0
18669110,16:00:58,16:00:58,2884,35,,,,30692.79,0
18669110,16:01:15,16:01:15,2885,36,,,,30869.66,0
18669110,16:02:52,16:02:52,7908,37,,,,31258.96,0
18669110,16:04:06,16:04:06,4049,38,,,,31984.9,0
18669110,16:04:30,16:04:30,4050,39,,,,32197.1,0
18669110,16:05:26,16:05:26,4051,40,,,,32656.92,0
18669110,16:05:57,16:05:57,4052,41,,,,32927.44,0
18669110,16:06:38,16:06:38,4053,42,,,,33284.42,0
18669110,16:07:00,16:07:00,4054,43,,,,33493.52,
18669110,16:07:45,16:07:45,10436,44,,,,33872.33,0
18669110,16:10:00,16:10:00,8628,45,,,,34947.69,
18669110,16:11:58,16:11:58,9673,46,,,,35490.2,0
18669110,16:13:01,16:13:01,4055,47,,,,35763.68,0
18669110,16:13:45,16:13:45,9672,48,,,,35904.16,0
18669110,16:15:00,16:15:00,7499,49,,1,,36175.63,
18799020,09:26:00,09:26:00,9943,1,,,1,0,
18799020,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799020,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799020,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799020,09:35:00,09:35:00,9487,5,,,,6434.25,
18799020,09:40:00,09:40:00,9520,6,,,,9554.23,
18799020,09:45:00,09:45:00,3344,7,,,,11834.34,
18799020,09:48:19,09:48:19,657,8,,,,14396.2,0
18799020,09:54:00,09:54:00,658,9,,,,18799.66,
18799020,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799020,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799020,09:55:42,09:55:42,2872,12,,,,19578,0
18799020,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799020,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799020,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799020,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799020,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799020,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799020,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799020,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799020,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799020,10:02:00,10:02:00,2880,22,,,,22500.43,
18799020,10:02:58,10:02:58,998,23,,,,23008.47,0
18799020,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799020,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799020,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799020,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799020,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799020,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799020,10:11:00,10:11:00,8602,30,,,,26431.09,
18799020,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799020,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799020,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799020,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799020,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799020,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799020,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799020,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799020,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799020,10:19:00,10:19:00,8628,40,,,,32169.36,
18799020,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799020,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799020,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799020,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799030,09:26:00,09:26:00,9943,1,,,1,0,
18799030,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799030,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799030,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799030,09:35:00,09:35:00,9487,5,,,,6434.25,
18799030,09:40:00,09:40:00,9520,6,,,,9554.23,
18799030,09:45:00,09:45:00,3344,7,,,,11834.34,
18799030,09:48:19,09:48:19,657,8,,,,14396.2,0
18799030,09:54:00,09:54:00,658,9,,,,18799.66,
18799030,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799030,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799030,09:55:42,09:55:42,2872,12,,,,19578,0
18799030,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799030,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799030,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799030,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799030,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799030,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799030,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799030,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799030,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799030,10:02:00,10:02:00,2880,22,,,,22500.43,
18799030,10:02:58,10:02:58,998,23,,,,23008.47,0
18799030,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799030,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799030,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799030,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799030,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799030,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799030,10:11:00,10:11:00,8602,30,,,,26431.09,
18799030,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799030,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799030,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799030,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799030,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799030,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799030,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799030,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799030,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799030,10:19:00,10:19:00,8628,40,,,,32169.36,
18799030,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799030,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799030,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799030,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799040,09:26:00,09:26:00,9943,1,,,1,0,
18799040,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799040,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799040,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799040,09:35:00,09:35:00,9487,5,,,,6434.25,
18799040,09:40:00,09:40:00,9520,6,,,,9554.23,
18799040,09:45:00,09:45:00,3344,7,,,,11834.34,
18799040,09:48:19,09:48:19,657,8,,,,14396.2,0
18799040,09:54:00,09:54:00,658,9,,,,18799.66,
18799040,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799040,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799040,09:55:42,09:55:42,2872,12,,,,19578,0
18799040,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799040,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799040,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799040,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799040,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799040,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799040,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799040,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799040,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799040,10:02:00,10:02:00,2880,22,,,,22500.43,
18799040,10:02:58,10:02:58,998,23,,,,23008.47,0
18799040,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799040,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799040,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799040,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799040,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799040,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799040,10:11:00,10:11:00,8602,30,,,,26431.09,
18799040,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799040,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799040,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799040,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799040,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799040,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799040,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799040,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799040,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799040,10:19:00,10:19:00,8628,40,,,,32169.36,
18799040,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799040,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799040,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799040,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799050,09:26:00,09:26:00,9943,1,,,1,0,
18799050,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799050,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799050,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799050,09:35:00,09:35:00,9487,5,,,,6434.25,
18799050,09:40:00,09:40:00,9520,6,,,,9554.23,
18799050,09:45:00,09:45:00,3344,7,,,,11834.34,
18799050,09:48:19,09:48:19,657,8,,,,14396.2,0
18799050,09:54:00,09:54:00,658,9,,,,18799.66,
18799050,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799050,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799050,09:55:42,09:55:42,2872,12,,,,19578,0
18799050,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799050,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799050,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799050,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799050,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799050,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799050,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799050,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799050,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799050,10:02:00,10:02:00,2880,22,,,,22500.43,
18799050,10:02:58,10:02:58,998,23,,,,23008.47,0
18799050,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799050,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799050,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799050,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799050,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799050,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799050,10:11:00,10:11:00,8602,30,,,,26431.09,
18799050,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799050,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799050,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799050,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799050,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799050,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799050,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799050,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799050,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799050,10:19:00,10:19:00,8628,40,,,,32169.36,
18799050,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799050,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799050,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799050,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799060,09:26:00,09:26:00,9943,1,,,1,0,
18799060,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799060,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799060,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799060,09:35:00,09:35:00,9487,5,,,,6434.25,
18799060,09:40:00,09:40:00,9520,6,,,,9554.23,
18799060,09:45:00,09:45:00,3344,7,,,,11834.34,
18799060,09:48:19,09:48:19,657,8,,,,14396.2,0
18799060,09:54:00,09:54:00,658,9,,,,18799.66,
18799060,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799060,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799060,09:55:42,09:55:42,2872,12,,,,19578,0
18799060,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799060,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799060,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799060,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799060,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799060,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799060,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799060,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799060,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799060,10:02:00,10:02:00,2880,22,,,,22500.43,
18799060,10:02:58,10:02:58,998,23,,,,23008.47,0
18799060,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799060,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799060,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799060,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799060,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799060,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799060,10:11:00,10:11:00,8602,30,,,,26431.09,
18799060,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799060,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799060,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799060,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799060,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799060,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799060,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799060,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799060,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799060,10:19:00,10:19:00,8628,40,,,,32169.36,
18799060,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799060,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799060,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799060,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799080,09:26:00,09:26:00,9943,1,,,1,0,
18799080,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799080,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799080,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799080,09:35:00,09:35:00,9487,5,,,,6434.25,
18799080,09:40:00,09:40:00,9520,6,,,,9554.23,
18799080,09:45:00,09:45:00,3344,7,,,,11834.34,
18799080,09:48:19,09:48:19,657,8,,,,14396.2,0
18799080,09:54:00,09:54:00,658,9,,,,18799.66,
18799080,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799080,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799080,09:55:42,09:55:42,2872,12,,,,19578,0
18799080,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799080,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799080,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799080,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799080,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799080,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799080,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799080,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799080,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799080,10:02:00,10:02:00,2880,22,,,,22500.43,
18799080,10:02:58,10:02:58,998,23,,,,23008.47,0
18799080,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799080,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799080,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799080,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799080,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799080,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799080,10:11:00,10:11:00,8602,30,,,,26431.09,
18799080,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799080,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799080,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799080,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799080,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799080,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799080,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799080,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799080,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799080,10:19:00,10:19:00,8628,40,,,,32169.36,
18799080,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799080,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799080,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799080,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799090,09:26:00,09:26:00,9943,1,,,1,0,
18799090,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799090,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799090,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799090,09:35:00,09:35:00,9487,5,,,,6434.25,
18799090,09:40:00,09:40:00,9520,6,,,,9554.23,
18799090,09:45:00,09:45:00,3344,7,,,,11834.34,
18799090,09:48:19,09:48:19,657,8,,,,14396.2,0
18799090,09:54:00,09:54:00,658,9,,,,18799.66,
18799090,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799090,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799090,09:55:42,09:55:42,2872,12,,,,19578,0
18799090,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799090,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799090,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799090,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799090,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799090,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799090,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799090,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799090,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799090,10:02:00,10:02:00,2880,22,,,,22500.43,
18799090,10:02:58,10:02:58,998,23,,,,23008.47,0
18799090,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799090,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799090,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799090,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799090,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799090,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799090,10:11:00,10:11:00,8602,30,,,,26431.09,
18799090,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799090,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799090,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799090,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799090,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799090,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799090,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799090,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799090,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799090,10:19:00,10:19:00,8628,40,,,,32169.36,
18799090,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799090,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799090,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799090,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799100,09:26:00,09:26:00,9943,1,,,1,0,
18799100,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799100,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799100,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799100,09:35:00,09:35:00,9487,5,,,,6434.25,
18799100,09:40:00,09:40:00,9520,6,,,,9554.23,
18799100,09:45:00,09:45:00,3344,7,,,,11834.34,
18799100,09:48:19,09:48:19,657,8,,,,14396.2,0
18799100,09:54:00,09:54:00,658,9,,,,18799.66,
18799100,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799100,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799100,09:55:42,09:55:42,2872,12,,,,19578,0
18799100,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799100,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799100,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799100,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799100,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799100,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799100,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799100,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799100,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799100,10:02:00,10:02:00,2880,22,,,,22500.43,
18799100,10:02:58,10:02:58,998,23,,,,23008.47,0
18799100,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799100,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799100,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799100,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799100,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799100,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799100,10:11:00,10:11:00,8602,30,,,,26431.09,
18799100,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799100,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799100,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799100,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799100,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799100,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799100,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799100,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799100,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799100,10:19:00,10:19:00,8628,40,,,,32169.36,
18799100,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799100,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799100,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799100,10:22:00,10:22:00,7499,44,,1,,33419.36,
18799130,09:26:00,09:26:00,9943,1,,,1,0,
18799130,09:27:58,09:27:58,5732,2,,,,1244.26,0
18799130,09:28:37,09:28:37,2127,3,,,,1851.87,0
18799130,09:29:41,09:29:41,3836,4,,,,2512.32,0
18799130,09:35:00,09:35:00,9487,5,,,,6434.25,
18799130,09:40:00,09:40:00,9520,6,,,,9554.23,
18799130,09:45:00,09:45:00,3344,7,,,,11834.34,
18799130,09:48:19,09:48:19,657,8,,,,14396.2,0
18799130,09:54:00,09:54:00,658,9,,,,18799.66,
18799130,09:54:23,09:54:23,2870,10,,,,18982.4,0
18799130,09:54:57,09:54:57,2871,11,,,,19283.37,0
18799130,09:55:42,09:55:42,2872,12,,,,19578,0
18799130,09:56:05,09:56:05,2873,13,,,,19754.86,0
18799130,09:56:20,09:56:20,6649,14,,,,19886.48,0
18799130,09:57:09,09:57:09,2874,15,,,,20205.61,0
18799130,09:57:47,09:57:47,2875,16,,,,20495.9,0
18799130,09:58:12,09:58:12,2876,17,,,,20715.86,0
18799130,09:58:48,09:58:48,2877,18,,,,21043.82,0
18799130,09:59:18,09:59:18,2878,19,,,,21291.56,0
18799130,10:00:07,10:00:07,2879,20,,,,21669.02,0
18799130,10:01:15,10:01:15,1145,21,,,,22138.9,0
18799130,10:02:00,10:02:00,2880,22,,,,22500.43,
18799130,10:02:58,10:02:58,998,23,,,,23008.47,0
18799130,10:04:09,10:04:09,2842,24,,,,23575.26,0
18799130,10:05:31,10:05:31,10090,25,,,,24171.31,0
18799130,10:06:56,10:06:56,10641,26,,,,24805.74,0
18799130,10:08:49,10:08:49,10643,27,,,,25445.42,0
18799130,10:10:02,10:10:02,10645,28,,,,25848.77,0
18799130,10:10:33,10:10:33,10647,29,,,,26149.98,0
18799130,10:11:00,10:11:00,8602,30,,,,26431.09,
18799130,10:12:09,10:12:09,10396,31,,,,26906.35,0
18799130,10:14:03,10:14:03,10392,32,,,,28022.91,0
18799130,10:14:48,10:14:48,2883,33,,,,28781.87,0
18799130,10:15:42,10:15:42,2884,34,,,,29641.75,0
18799130,10:15:53,10:15:53,2885,35,,,,29818.62,0
18799130,10:16:57,10:16:57,7908,36,,,,30207.66,0
18799130,10:17:27,10:17:27,8626,37,,,,30624.08,0
18799130,10:17:59,10:17:59,9676,38,,,,31142.5,0
18799130,10:18:30,10:18:30,8630,39,,,,31667.76,0
18799130,10:19:00,10:19:00,8628,40,,,,32169.36,
18799130,10:20:12,10:20:12,9673,41,,,,32713.19,0
18799130,10:20:56,10:20:56,4055,42,,,,33007.44,0
18799130,10:21:18,10:21:18,9672,43,,,,33147.91,0
18799130,10:22:00,10:22:00,7499,44,,1,,33419.36,
18877010,11:17:00,11:17:00,9943,1,,,1,0,
18877010,11:20:26,11:20:26,5732,2,,,,1244.26,0
18877010,11:22:05,11:22:05,2127,3,,,,1868.42,0
18877010,11:25:00,11:25:00,2514,4,,,,2880.46,
18877010,11:33:04,11:33:04,160,5,,,,6501.33,0
18877010,11:35:00,11:35:00,10161,6,,,,7433.51,
18877010,11:40:00,11:40:00,9520,7,,,,10590.34,
18877010,11:45:00,11:45:00,3344,8,,,,12870.45,
18877010,11:48:04,11:48:04,657,9,,,,15432.31,0
18877010,11:53:00,11:53:00,658,10,,,,19830.54,
18877010,11:53:22,11:53:22,2870,11,,,,20013.28,0
18877010,11:53:58,11:53:58,2871,12,,,,20314.28,0
18877010,11:54:42,11:54:42,2872,13,,,,20608.91,0
18877010,11:55:04,11:55:04,2873,14,,,,20785.77,0
18877010,11:55:19,11:55:19,6649,15,,,,20917.39,0
18877010,11:56:08,11:56:08,2874,16,,,,21236.52,0
18877010,11:56:45,11:56:45,2875,17,,,,21526.81,0
18877010,11:57:11,11:57:11,2876,18,,,,21747,0
18877010,11:57:51,11:57:51,2877,19,,,,22074.22,0
18877010,11:58:21,11:58:21,2878,20,,,,22321.96,0
18877010,11:59:09,11:59:09,2879,21,,,,22699.42,0
18877010,12:00:16,12:00:16,1145,22,,,,23169.3,0
18877010,12:01:00,12:01:00,2880,23,,,,23530.83,
18877010,12:01:52,12:01:52,998,24,,,,24038.87,0
18877010,12:02:54,12:02:54,2842,25,,,,24605.66,0
18877010,12:04:06,12:04:06,10090,26,,,,25201.71,0
18877010,12:05:21,12:05:21,10641,27,,,,25851.94,0
18877010,12:07:04,12:07:04,10643,28,,,,26493.66,0
18877010,12:08:09,12:08:09,10645,29,,,,26897.01,0
18877010,12:08:36,12:08:36,10647,30,,,,27198.22,0
18877010,12:09:00,12:09:00,8602,31,,,,27479.33,
18877010,12:10:43,12:10:43,10396,32,,,,27954.59,0
18877010,12:13:30,12:13:30,10392,33,,,,29074.54,0
18877010,12:14:42,12:14:42,2883,34,,,,29832.95,0
18877010,12:15:58,12:15:58,2884,35,,,,30692.79,0
18877010,12:16:15,12:16:15,2885,36,,,,30869.66,0
18877010,12:17:52,12:17:52,7908,37,,,,31258.96,0
18877010,12:19:06,12:19:06,4049,38,,,,31984.9,0
18877010,12:19:30,12:19:30,4050,39,,,,32197.1,0
18877010,12:20:26,12:20:26,4051,40,,,,32656.92,0
18877010,12:20:57,12:20:57,4052,41,,,,32927.44,0
18877010,12:21:38,12:21:38,4053,42,,,,33284.42,0
18877010,12:22:00,12:22:00,4054,43,,,,33493.52,
18877010,12:22:45,12:22:45,10436,44,,,,33872.33,0
18877010,12:25:00,12:25:00,8628,45,,,,34947.69,
18877010,12:26:58,12:26:58,9673,46,,,,35490.2,0
18877010,12:28:01,12:28:01,4055,47,,,,35763.68,0
18877010,12:28:45,12:28:45,9672,48,,,,35904.16,0
18877010,12:30:00,12:30:00,7499,49,,1,,36175.63,
18877120,11:17:00,11:17:00,9943,1,,,1,0,
18877120,11:20:26,11:20:26,5732,2,,,,1244.26,0
18877120,11:22:05,11:22:05,2127,3,,,,1868.42,0
18877120,11:25:00,11:25:00,2514,4,,,,2880.46,
18877120,11:33:04,11:33:04,160,5,,,,6501.33,0
18877120,11:35:00,11:35:00,10161,6,,,,7433.51,
18877120,11:40:00,11:40:00,9520,7,,,,10590.34,
18877120,11:45:00,11:45:00,3344,8,,,,12870.45,
18877120,11:48:04,11:48:04,657,9,,,,15432.31,0
18877120,11:53:00,11:53:00,658,10,,,,19830.54,
18877120,11:53:22,11:53:22,2870,11,,,,20013.28,0
18877120,11:53:58,11:53:58,2871,12,,,,20314.28,0
18877120,11:54:42,11:54:42,2872,13,,,,20608.91,0
18877120,11:55:04,11:55:04,2873,14,,,,20785.77,0
18877120,11:55:19,11:55:19,6649,15,,,,20917.39,0
18877120,11:56:08,11:56:08,2874,16,,,,21236.52,0
18877120,11:56:45,11:56:45,2875,17,,,,21526.81,0
18877120,11:57:11,11:57:11,2876,18,,,,21747,0
18877120,11:57:51,11:57:51,2877,19,,,,22074.22,0
18877120,11:58:21,11:58:21,2878,20,,,,22321.96,0
18877120,11:59:09,11:59:09,2879,21,,,,22699.42,0
18877120,12:00:16,12:00:16,1145,22,,,,23169.3,0
18877120,12:01:00,12:01:00,2880,23,,,,23530.83,
18877120,12:01:52,12:01:52,998,24,,,,24038.87,0
18877120,12:02:54,12:02:54,2842,25,,,,24605.66,0
18877120,12:04:06,12:04:06,10090,26,,,,25201.71,0
18877120,12:05:21,12:05:21,10641,27,,,,25851.94,0
18877120,12:07:04,12:07:04,10643,28,,,,26493.66,0
18877120,12:08:09,12:08:09,10645,29,,,,26897.01,0
18877120,12:08:36,12:08:36,10647,30,,,,27198.22,0
18877120,12:09:00,12:09:00,8602,31,,,,27479.33,
18877120,12:10:43,12:10:43,10396,32,,,,27954.59,0
18877120,12:13:30,12:13:30,10392,33,,,,29074.54,0
18877120,12:14:42,12:14:42,2883,34,,,,29832.95,0
18877120,12:15:58,12:15:58,2884,35,,,,30692.79,0
18877120,12:16:15,12:16:15,2885,36,,,,30869.66,0
18877120,12:17:52,12:17:52,7908,37,,,,31258.96,0
18877120,12:19:06,12:19:06,4049,38,,,,31984.9,0
18877120,12:19:30,12:19:30,4050,39,,,,32197.1,0
18877120,12:20:26,12:20:26,4051,40,,,,32656.92,0
18877120,12:20:57,12:20:57,4052,41,,,,32927.44,0
18877120,12:21:38,12:21:38,4053,42,,,,33284.42,0
18877120,12:22:00,12:22:00,4054,43,,,,33493.52,
18877120,12:22:45,12:22:45,10436,44,,,,33872.33,0
18877120,12:25:00,12:25:00,8628,45,,,,34947.69,
18877120,12:26:58,12:26:58,9673,46,,,,35490.2,0
18877120,12:28:01,12:28:01,4055,47,,,,35763.68,0
18877120,12:28:45,12:28:45,9672,48,,,,35904.16,0
18877120,12:30:00,12:30:00,7499,49,,1,,36175.63,
18877140,11:17:00,11:17:00,9943,1,,,1,0,
18877140,11:20:26,11:20:26,5732,2,,,,1244.26,0
18877140,11:22:05,11:22:05,2127,3,,,,1868.42,0
18877140,11:25:00,11:25:00,2514,4,,,,2880.46,
18877140,11:33:04,11:33:04,160,5,,,,6501.33,0
18877140,11:35:00,11:35:00,10161,6,,,,7433.51,
18877140,11:40:00,11:40:00,9520,7,,,,10590.34,
18877140,11:45:00,11:45:00,3344,8,,,,12870.45,
18877140,11:48:04,11:48:04,657,9,,,,15432.31,0
18877140,11:53:00,11:53:00,658,10,,,,19830.54,
18877140,11:53:22,11:53:22,2870,11,,,,20013.28,0
18877140,11:53:58,11:53:58,2871,12,,,,20314.28,0
18877140,11:54:42,11:54:42,2872,13,,,,20608.91,0
18877140,11:55:04,11:55:04,2873,14,,,,20785.77,0
18877140,11:55:19,11:55:19,6649,15,,,,20917.39,0
18877140,11:56:08,11:56:08,2874,16,,,,21236.52,0
18877140,11:56:45,11:56:45,2875,17,,,,21526.81,0
18877140,11:57:11,11:57:11,2876,18,,,,21747,0
18877140,11:57:51,11:57:51,2877,19,,,,22074.22,0
18877140,11:58:21,11:58:21,2878,20,,,,22321.96,0
18877140,11:59:09,11:59:09,2879,21,,,,22699.42,0
18877140,12:00:16,12:00:16,1145,22,,,,23169.3,0
18877140,12:01:00,12:01:00,2880,23,,,,23530.83,
18877140,12:01:52,12:01:52,998,24,,,,24038.87,0
18877140,12:02:54,12:02:54,2842,25,,,,24605.66,0
18877140,12:04:06,12:04:06,10090,26,,,,25201.71,0
18877140,12:05:21,12:05:21,10641,27,,,,25851.94,0
18877140,12:07:04,12:07:04,10643,28,,,,26493.66,0
18877140,12:08:09,12:08:09,10645,29,,,,26897.01,0
18877140,12:08:36,12:08:36,10647,30,,,,27198.22,0
18877140,12:09:00,12:09:00,8602,31,,,,27479.33,
18877140,12:10:43,12:10:43,10396,32,,,,27954.59,0
18877140,12:13:30,12:13:30,10392,33,,,,29074.54,0
18877140,12:14:42,12:14:42,2883,34,,,,29832.95,0
18877140,12:15:58,12:15:58,2884,35,,,,30692.79,0
18877140,12:16:15,12:16:15,2885,36,,,,30869.66,0
18877140,12:17:52,12:17:52,7908,37,,,,31258.96,0
18877140,12:19:06,12:19:06,4049,38,,,,31984.9,0
18877140,12:19:30,12:19:30,4050,39,,,,32197.1,0
18877140,12:20:26,12:20:26,4051,40,,,,32656.92,0
18877140,12:20:57,12:20:57,4052,41,,,,32927.44,0
18877140,12:21:38,12:21:38,4053,42,,,,33284.42,0
18877140,12:22:00,12:22:00,4054,43,,,,33493.52,
18877140,12:22:45,12:22:45,10436,44,,,,33872.33,0
18877140,12:25:00,12:25:00,8628,45,,,,34947.69,
18877140,12:26:58,12:26:58,9673,46,,,,35490.2,0
18877140,12:28:01,12:28:01,4055,47,,,,35763.68,0
18877140,12:28:45,12:28:45,9672,48,,,,35904.16,0
18877140,12:30:00,12:30:00,7499,49,,1,,36175.63,
2165010,14:47:00,14:47:00,9943,1,,,1,0,
2165010,14:50:26,14:50:26,5732,2,,,,1244.26,0
2165010,14:52:05,14:52:05,2127,3,,,,1868.42,0
2165010,14:55:00,14:55:00,2514,4,,,,2880.46,
2165010,15:03:04,15:03:04,160,5,,,,6501.33,0
2165010,15:05:00,15:05:00,10161,6,,,,7433.51,
2165010,15:10:00,15:10:00,9520,7,,,,10590.34,
2165010,15:15:00,15:15:00,3344,8,,,,12870.45,
2165010,15:18:04,15:18:04,657,9,,,,15432.31,0
2165010,15:23:00,15:23:00,658,10,,,,19830.54,
2165010,15:23:22,15:23:22,2870,11,,,,20013.28,0
2165010,15:23:58,15:23:58,2871,12,,,,20314.28,0
2165010,15:24:42,15:24:42,2872,13,,,,20608.91,0
2165010,15:25:04,15:25:04,2873,14,,,,20785.77,0
2165010,15:25:19,15:25:19,6649,15,,,,20917.39,0
2165010,15:26:08,15:26:08,2874,16,,,,21236.52,0
2165010,15:26:45,15:26:45,2875,17,,,,21526.81,0
2165010,15:27:11,15:27:11,2876,18,,,,21747,0
2165010,15:27:51,15:27:51,2877,19,,,,22074.22,0
2165010,15:28:21,15:28:21,2878,20,,,,22321.96,0
2165010,15:29:09,15:29:09,2879,21,,,,22699.42,0
2165010,15:30:16,15:30:16,1145,22,,,,23169.3,0
2165010,15:31:00,15:31:00,2880,23,,,,23530.83,
2165010,15:31:52,15:31:52,998,24,,,,24038.87,0
2165010,15:32:54,15:32:54,2842,25,,,,24605.66,0
2165010,15:34:06,15:34:06,10090,26,,,,25201.71,0
2165010,15:35:21,15:35:21,10641,27,,,,25851.94,0
2165010,15:37:04,15:37:04,10643,28,,,,26493.66,0
2165010,15:38:09,15:38:09,10645,29,,,,26897.01,0
2165010,15:38:36,15:38:36,10647,30,,,,27198.22,0
2165010,15:39:00,15:39:00,8602,31,,,,27479.33,
2165010,15:40:43,15:40:43,10396,32,,,,27954.59,0
2165010,15:43:30,15:43:30,10392,33,,,,29074.54,0
2165010,15:44:42,15:44:42,2883,34,,,,29832.95,0
2165010,15:45:58,15:45:58,2884,35,,,,30692.79,0
2165010,15:46:15,15:46:15,2885,36,,,,30869.66,0
2165010,15:47:52,15:47:52,7908,37,,,,31258.96,0
2165010,15:49:06,15:49:06,4049,38,,,,31984.9,0
2165010,15:49:30,15:49:30,4050,39,,,,32197.1,0
2165010,15:50:26,15:50:26,4051,40,,,,32656.92,0
2165010,15:50:57,15:50:57,4052,41,,,,32927.44,0
2165010,15:51:38,15:51:38,4053,42,,,,33284.42,0
2165010,15:52:00,15:52:00,4054,43,,,,33493.52,
2165010,15:52:45,15:52:45,10436,44,,,,33872.33,0
2165010,15:55:00,15:55:00,8628,45,,,,34947.69,
2165010,15:56:58,15:56:58,9673,46,,,,35490.2,0
2165010,15:58:01,15:58:01,4055,47,,,,35763.68,0
2165010,15:58:45,15:58:45,9672,48,,,,35904.16,0
2165010,16:00:00,16:00:00,7499,49,,1,,36175.63,
2165120,14:47:00,14:47:00,9943,1,,,1,0,
2165120,14:50:26,14:50:26,5732,2,,,,1244.26,0
2165120,14:52:05,14:52:05,2127,3,,,,1868.42,0
2165120,14:55:00,14:55:00,2514,4,,,,2880.46,
2165120,15:03:04,15:03:04,160,5,,,,6501.33,0
2165120,15:05:00,15:05:00,10161,6,,,,7433.51,
2165120,15:10:00,15:10:00,9520,7,,,,10590.34,
2165120,15:15:00,15:15:00,3344,8,,,,12870.45,
2165120,15:18:04,15:18:04,657,9,,,,15432.31,0
2165120,15:23:00,15:23:00,658,10,,,,19830.54,
2165120,15:23:22,15:23:22,2870,11,,,,20013.28,0
2165120,15:23:58,15:23:58,2871,12,,,,20314.28,0
2165120,15:24:42,15:24:42,2872,13,,,,20608.91,0
2165120,15:25:04,15:25:04,2873,14,,,,20785.77,0
2165120,15:25:19,15:25:19,6649,15,,,,20917.39,0
2165120,15:26:08,15:26:08,2874,16,,,,21236.52,0
2165120,15:26:45,15:26:45,2875,17,,,,21526.81,0
2165120,15:27:11,15:27:11,2876,18,,,,21747,0
2165120,15:27:51,15:27:51,2877,19,,,,22074.22,0
2165120,15:28:21,15:28:21,2878,20,,,,22321.96,0
2165120,15:29:09,15:29:09,2879,21,,,,22699.42,0
2165120,15:30:16,15:30:16,1145,22,,,,23169.3,0
2165120,15:31:00,15:31:00,2880,23,,,,23530.83,
2165120,15:31:52,15:31:52,998,24,,,,24038.87,0
2165120,15:32:54,15:32:54,2842,25,,,,24605.66,0
2165120,15:34:06,15:34:06,10090,26,,,,25201.71,0
2165120,15:35:21,15:35:21,10641,27,,,,25851.94,0
2165120,15:37:04,15:37:04,10643,28,,,,26493.66,0
2165120,15:38:09,15:38:09,10645,29,,,,26897.01,0
2165120,15:38:36,15:38:36,10647,30,,,,27198.22,0
2165120,15:39:00,15:39:00,8602,31,,,,27479.33,
2165120,15:40:43,15:40:43,10396,32,,,,27954.59,0
2165120,15:43:30,15:43:30,10392,33,,,,29074.54,0
2165120,15:44:42,15:44:42,2883,34,,,,29832.95,0
2165120,15:45:58,15:45:58,2884,35,,,,30692.79,0
2165120,15:46:15,15:46:15,2885,36,,,,30869.66,0
2165120,15:47:52,15:47:52,7908,37,,,,31258.96,0
2165120,15:49:06,15:49:06,4049,38,,,,31984.9,0
2165120,15:49:30,15:49:30,4050,39,,,,32197.1,0
2165120,15:50:26,15:50:26,4051,40,,,,32656.92,0
2165120,15:50:57,15:50:57,4052,41,,,,32927.44,0
2165120,15:51:38,15:51:38,4053,42,,,,33284.42,0
2165120,15:52:00,15:52:00,4054,43,,,,33493.52,
2165120,15:52:45,15:52:45,10436,44,,,,33872.33,0
2165120,15:55:00,15:55:00,8628,45,,,,34947.69,
2165120,15:56:58,15:56:58,9673,46,,,,35490.2,0
2165120,15:58:01,15:58:01,4055,47,,,,35763.68,0
2165120,15:58:45,15:58:45,9672,48,,,,35904.16,0
2165120,16:00:00,16:00:00,7499,49,,1,,36175.63,
2165140,14:47:00,14:47:00,9943,1,,,1,0,
2165140,14:50:26,14:50:26,5732,2,,,,1244.26,0
2165140,14:52:05,14:52:05,2127,3,,,,1868.42,0
2165140,14:55:00,14:55:00,2514,4,,,,2880.46,
2165140,15:03:04,15:03:04,160,5,,,,6501.33,0
2165140,15:05:00,15:05:00,10161,6,,,,7433.51,
2165140,15:10:00,15:10:00,9520,7,,,,10590.34,
2165140,15:15:00,15:15:00,3344,8,,,,12870.45,
2165140,15:18:04,15:18:04,657,9,,,,15432.31,0
2165140,15:23:00,15:23:00,658,10,,,,19830.54,
2165140,15:23:22,15:23:22,2870,11,,,,20013.28,0
2165140,15:23:58,15:23:58,2871,12,,,,20314.28,0
2165140,15:24:42,15:24:42,2872,13,,,,20608.91,0
2165140,15:25:04,15:25:04,2873,14,,,,20785.77,0
2165140,15:25:19,15:25:19,6649,15,,,,20917.39,0
2165140,15:26:08,15:26:08,2874,16,,,,21236.52,0
2165140,15:26:45,15:26:45,2875,17,,,,21526.81,0
2165140,15:27:11,15:27:11,2876,18,,,,21747,0
2165140,15:27:51,15:27:51,2877,19,,,,22074.22,0
2165140,15:28:21,15:28:21,2878,20,,,,22321.96,0
2165140,15:29:09,15:29:09,2879,21,,,,22699.42,0
2165140,15:30:16,15:30:16,1145,22,,,,23169.3,0
2165140,15:31:00,15:31:00,2880,23,,,,23530.83,
2165140,15:31:52,15:31:52,998,24,,,,24038.87,0
2165140,15:32:54,15:32:54,2842,25,,,,24605.66,0
2165140,15:34:06,15:34:06,10090,26,,,,25201.71,0
2165140,15:35:21,15:35:21,10641,27,,,,25851.94,0
2165140,15:37:04,15:37:04,10643,28,,,,26493.66,0
2165140,15:38:09,15:38:09,10645,29,,,,26897.01,0
2165140,15:38:36,15:38:36,10647,30,,,,27198.22,0
2165140,15:39:00,15:39:00,8602,31,,,,27479.33,
2165140,15:40:43,15:40:43,10396,32,,,,27954.59,0
2165140,15:43:30,15:43:30,10392,33,,,,29074.54,0
2165140,15:44:42,15:44:42,2883,34,,,,29832.95,0
2165140,15:45:58,15:45:58,2884,35,,,,30692.79,0
2165140,15:46:15,15:46:15,2885,36,,,,30869.66,0
2165140,15:47:52,15:47:52,7908,37,,,,31258.96,0
2165140,15:49:06,15:49:06,4049,38,,,,31984.9,0
2165140,15:49:30,15:49:30,4050,39,,,,32197.1,0
2165140,15:50:26,15:50:26,4051,40,,,,32656.92,0
2165140,15:50:57,15:50:57,4052,41,,,,32927.44,0
2165140,15:51:38,15:51:38,4053,42,,,,33284.42,0
2165140,15:52:00,15:52:00,4054,43,,,,33493.52,
2165140,15:52:45,15:52:45,10436,44,,,,33872.33,0
2165140,15:55:00,15:55:00,8628,45,,,,34947.69,
2165140,15:56:58,15:56:58,9673,46,,,,35490.2,0
2165140,15:58:01,15:58:01,4055,47,,,,35763.68,0
2165140,15:58:45,15:58:45,9672,48,,,,35904.16,0
2165140,16:00:00,16:00:00,7499,49,,1,,36175.63,
2187020,09:56:00,09:56:00,9943,1,,,1,0,
2187020,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187020,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187020,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187020,10:05:00,10:05:00,9487,5,,,,6434.25,
2187020,10:10:00,10:10:00,9520,6,,,,9554.23,
2187020,10:15:00,10:15:00,3344,7,,,,11834.34,
2187020,10:18:19,10:18:19,657,8,,,,14396.2,0
2187020,10:24:00,10:24:00,658,9,,,,18799.66,
2187020,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187020,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187020,10:25:42,10:25:42,2872,12,,,,19578,0
2187020,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187020,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187020,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187020,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187020,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187020,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187020,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187020,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187020,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187020,10:32:00,10:32:00,2880,22,,,,22500.43,
2187020,10:32:58,10:32:58,998,23,,,,23008.47,0
2187020,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187020,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187020,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187020,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187020,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187020,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187020,10:41:00,10:41:00,8602,30,,,,26431.09,
2187020,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187020,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187020,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187020,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187020,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187020,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187020,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187020,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187020,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187020,10:49:00,10:49:00,8628,40,,,,32169.36,
2187020,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187020,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187020,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187020,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187030,09:56:00,09:56:00,9943,1,,,1,0,
2187030,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187030,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187030,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187030,10:05:00,10:05:00,9487,5,,,,6434.25,
2187030,10:10:00,10:10:00,9520,6,,,,9554.23,
2187030,10:15:00,10:15:00,3344,7,,,,11834.34,
2187030,10:18:19,10:18:19,657,8,,,,14396.2,0
2187030,10:24:00,10:24:00,658,9,,,,18799.66,
2187030,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187030,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187030,10:25:42,10:25:42,2872,12,,,,19578,0
2187030,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187030,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187030,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187030,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187030,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187030,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187030,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187030,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187030,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187030,10:32:00,10:32:00,2880,22,,,,22500.43,
2187030,10:32:58,10:32:58,998,23,,,,23008.47,0
2187030,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187030,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187030,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187030,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187030,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187030,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187030,10:41:00,10:41:00,8602,30,,,,26431.09,
2187030,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187030,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187030,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187030,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187030,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187030,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187030,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187030,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187030,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187030,10:49:00,10:49:00,8628,40,,,,32169.36,
2187030,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187030,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187030,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187030,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187040,09:56:00,09:56:00,9943,1,,,1,0,
2187040,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187040,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187040,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187040,10:05:00,10:05:00,9487,5,,,,6434.25,
2187040,10:10:00,10:10:00,9520,6,,,,9554.23,
2187040,10:15:00,10:15:00,3344,7,,,,11834.34,
2187040,10:18:19,10:18:19,657,8,,,,14396.2,0
2187040,10:24:00,10:24:00,658,9,,,,18799.66,
2187040,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187040,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187040,10:25:42,10:25:42,2872,12,,,,19578,0
2187040,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187040,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187040,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187040,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187040,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187040,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187040,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187040,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187040,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187040,10:32:00,10:32:00,2880,22,,,,22500.43,
2187040,10:32:58,10:32:58,998,23,,,,23008.47,0
2187040,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187040,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187040,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187040,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187040,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187040,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187040,10:41:00,10:41:00,8602,30,,,,26431.09,
2187040,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187040,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187040,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187040,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187040,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187040,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187040,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187040,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187040,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187040,10:49:00,10:49:00,8628,40,,,,32169.36,
2187040,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187040,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187040,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187040,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187050,09:56:00,09:56:00,9943,1,,,1,0,
2187050,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187050,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187050,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187050,10:05:00,10:05:00,9487,5,,,,6434.25,
2187050,10:10:00,10:10:00,9520,6,,,,9554.23,
2187050,10:15:00,10:15:00,3344,7,,,,11834.34,
2187050,10:18:19,10:18:19,657,8,,,,14396.2,0
2187050,10:24:00,10:24:00,658,9,,,,18799.66,
2187050,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187050,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187050,10:25:42,10:25:42,2872,12,,,,19578,0
2187050,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187050,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187050,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187050,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187050,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187050,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187050,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187050,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187050,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187050,10:32:00,10:32:00,2880,22,,,,22500.43,
2187050,10:32:58,10:32:58,998,23,,,,23008.47,0
2187050,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187050,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187050,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187050,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187050,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187050,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187050,10:41:00,10:41:00,8602,30,,,,26431.09,
2187050,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187050,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187050,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187050,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187050,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187050,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187050,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187050,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187050,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187050,10:49:00,10:49:00,8628,40,,,,32169.36,
2187050,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187050,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187050,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187050,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187060,09:56:00,09:56:00,9943,1,,,1,0,
2187060,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187060,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187060,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187060,10:05:00,10:05:00,9487,5,,,,6434.25,
2187060,10:10:00,10:10:00,9520,6,,,,9554.23,
2187060,10:15:00,10:15:00,3344,7,,,,11834.34,
2187060,10:18:19,10:18:19,657,8,,,,14396.2,0
2187060,10:24:00,10:24:00,658,9,,,,18799.66,
2187060,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187060,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187060,10:25:42,10:25:42,2872,12,,,,19578,0
2187060,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187060,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187060,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187060,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187060,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187060,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187060,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187060,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187060,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187060,10:32:00,10:32:00,2880,22,,,,22500.43,
2187060,10:32:58,10:32:58,998,23,,,,23008.47,0
2187060,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187060,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187060,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187060,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187060,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187060,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187060,10:41:00,10:41:00,8602,30,,,,26431.09,
2187060,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187060,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187060,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187060,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187060,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187060,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187060,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187060,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187060,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187060,10:49:00,10:49:00,8628,40,,,,32169.36,
2187060,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187060,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187060,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187060,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187080,09:56:00,09:56:00,9943,1,,,1,0,
2187080,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187080,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187080,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187080,10:05:00,10:05:00,9487,5,,,,6434.25,
2187080,10:10:00,10:10:00,9520,6,,,,9554.23,
2187080,10:15:00,10:15:00,3344,7,,,,11834.34,
2187080,10:18:19,10:18:19,657,8,,,,14396.2,0
2187080,10:24:00,10:24:00,658,9,,,,18799.66,
2187080,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187080,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187080,10:25:42,10:25:42,2872,12,,,,19578,0
2187080,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187080,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187080,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187080,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187080,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187080,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187080,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187080,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187080,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187080,10:32:00,10:32:00,2880,22,,,,22500.43,
2187080,10:32:58,10:32:58,998,23,,,,23008.47,0
2187080,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187080,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187080,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187080,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187080,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187080,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187080,10:41:00,10:41:00,8602,30,,,,26431.09,
2187080,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187080,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187080,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187080,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187080,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187080,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187080,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187080,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187080,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187080,10:49:00,10:49:00,8628,40,,,,32169.36,
2187080,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187080,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187080,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187080,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187090,09:56:00,09:56:00,9943,1,,,1,0,
2187090,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187090,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187090,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187090,10:05:00,10:05:00,9487,5,,,,6434.25,
2187090,10:10:00,10:10:00,9520,6,,,,9554.23,
2187090,10:15:00,10:15:00,3344,7,,,,11834.34,
2187090,10:18:19,10:18:19,657,8,,,,14396.2,0
2187090,10:24:00,10:24:00,658,9,,,,18799.66,
2187090,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187090,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187090,10:25:42,10:25:42,2872,12,,,,19578,0
2187090,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187090,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187090,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187090,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187090,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187090,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187090,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187090,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187090,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187090,10:32:00,10:32:00,2880,22,,,,22500.43,
2187090,10:32:58,10:32:58,998,23,,,,23008.47,0
2187090,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187090,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187090,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187090,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187090,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187090,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187090,10:41:00,10:41:00,8602,30,,,,26431.09,
2187090,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187090,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187090,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187090,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187090,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187090,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187090,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187090,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187090,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187090,10:49:00,10:49:00,8628,40,,,,32169.36,
2187090,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187090,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187090,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187090,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187100,09:56:00,09:56:00,9943,1,,,1,0,
2187100,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187100,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187100,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187100,10:05:00,10:05:00,9487,5,,,,6434.25,
2187100,10:10:00,10:10:00,9520,6,,,,9554.23,
2187100,10:15:00,10:15:00,3344,7,,,,11834.34,
2187100,10:18:19,10:18:19,657,8,,,,14396.2,0
2187100,10:24:00,10:24:00,658,9,,,,18799.66,
2187100,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187100,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187100,10:25:42,10:25:42,2872,12,,,,19578,0
2187100,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187100,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187100,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187100,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187100,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187100,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187100,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187100,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187100,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187100,10:32:00,10:32:00,2880,22,,,,22500.43,
2187100,10:32:58,10:32:58,998,23,,,,23008.47,0
2187100,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187100,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187100,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187100,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187100,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187100,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187100,10:41:00,10:41:00,8602,30,,,,26431.09,
2187100,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187100,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187100,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187100,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187100,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187100,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187100,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187100,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187100,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187100,10:49:00,10:49:00,8628,40,,,,32169.36,
2187100,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187100,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187100,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187100,10:52:00,10:52:00,7499,44,,1,,33419.36,
2187130,09:56:00,09:56:00,9943,1,,,1,0,
2187130,09:57:58,09:57:58,5732,2,,,,1244.26,0
2187130,09:58:37,09:58:37,2127,3,,,,1851.87,0
2187130,09:59:41,09:59:41,3836,4,,,,2512.32,0
2187130,10:05:00,10:05:00,9487,5,,,,6434.25,
2187130,10:10:00,10:10:00,9520,6,,,,9554.23,
2187130,10:15:00,10:15:00,3344,7,,,,11834.34,
2187130,10:18:19,10:18:19,657,8,,,,14396.2,0
2187130,10:24:00,10:24:00,658,9,,,,18799.66,
2187130,10:24:23,10:24:23,2870,10,,,,18982.4,0
2187130,10:24:57,10:24:57,2871,11,,,,19283.37,0
2187130,10:25:42,10:25:42,2872,12,,,,19578,0
2187130,10:26:05,10:26:05,2873,13,,,,19754.86,0
2187130,10:26:20,10:26:20,6649,14,,,,19886.48,0
2187130,10:27:09,10:27:09,2874,15,,,,20205.61,0
2187130,10:27:47,10:27:47,2875,16,,,,20495.9,0
2187130,10:28:12,10:28:12,2876,17,,,,20715.86,0
2187130,10:28:48,10:28:48,2877,18,,,,21043.82,0
2187130,10:29:18,10:29:18,2878,19,,,,21291.56,0
2187130,10:30:07,10:30:07,2879,20,,,,21669.02,0
2187130,10:31:15,10:31:15,1145,21,,,,22138.9,0
2187130,10:32:00,10:32:00,2880,22,,,,22500.43,
2187130,10:32:58,10:32:58,998,23,,,,23008.47,0
2187130,10:34:09,10:34:09,2842,24,,,,23575.26,0
2187130,10:35:31,10:35:31,10090,25,,,,24171.31,0
2187130,10:36:56,10:36:56,10641,26,,,,24805.74,0
2187130,10:38:49,10:38:49,10643,27,,,,25445.42,0
2187130,10:40:02,10:40:02,10645,28,,,,25848.77,0
2187130,10:40:33,10:40:33,10647,29,,,,26149.98,0
2187130,10:41:00,10:41:00,8602,30,,,,26431.09,
2187130,10:42:09,10:42:09,10396,31,,,,26906.35,0
2187130,10:44:03,10:44:03,10392,32,,,,28022.91,0
2187130,10:44:48,10:44:48,2883,33,,,,28781.87,0
2187130,10:45:42,10:45:42,2884,34,,,,29641.75,0
2187130,10:45:53,10:45:53,2885,35,,,,29818.62,0
2187130,10:46:57,10:46:57,7908,36,,,,30207.66,0
2187130,10:47:27,10:47:27,8626,37,,,,30624.08,0
2187130,10:47:59,10:47:59,9676,38,,,,31142.5,0
2187130,10:48:30,10:48:30,8630,39,,,,31667.76,0
2187130,10:49:00,10:49:00,8628,40,,,,32169.36,
2187130,10:50:12,10:50:12,9673,41,,,,32713.19,0
2187130,10:50:56,10:50:56,4055,42,,,,33007.44,0
2187130,10:51:18,10:51:18,9672,43,,,,33147.91,0
2187130,10:52:00,10:52:00,7499,44,,1,,33419.36,
2255020,17:19:00,17:19:00,9943,1,,,1,0,
2255020,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255020,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255020,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255020,17:28:00,17:28:00,9487,5,,,,6434.25,
2255020,17:34:00,17:34:00,9520,6,,,,9554.23,
2255020,17:40:00,17:40:00,3344,7,,,,11834.34,
2255020,17:43:19,17:43:19,657,8,,,,14396.2,0
2255020,17:49:00,17:49:00,658,9,,,,18799.64,
2255020,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255020,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255020,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255020,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255020,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255020,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255020,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255020,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255020,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255020,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255020,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255020,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255020,17:56:00,17:56:00,2880,22,,,,22499.93,
2255020,17:57:04,17:57:04,998,23,,,,23007.97,0
2255020,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255020,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255020,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255020,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255020,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255020,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255020,18:06:00,18:06:00,8602,30,,,,26444.81,
2255020,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255020,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255020,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255020,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255020,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255020,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255020,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255020,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255020,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255020,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255020,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255020,18:21:00,18:21:00,4054,42,,,,32459.12,
2255020,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255020,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255020,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255030,17:19:00,17:19:00,9943,1,,,1,0,
2255030,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255030,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255030,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255030,17:28:00,17:28:00,9487,5,,,,6434.25,
2255030,17:34:00,17:34:00,9520,6,,,,9554.23,
2255030,17:40:00,17:40:00,3344,7,,,,11834.34,
2255030,17:43:19,17:43:19,657,8,,,,14396.2,0
2255030,17:49:00,17:49:00,658,9,,,,18799.64,
2255030,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255030,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255030,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255030,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255030,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255030,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255030,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255030,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255030,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255030,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255030,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255030,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255030,17:56:00,17:56:00,2880,22,,,,22499.93,
2255030,17:57:04,17:57:04,998,23,,,,23007.97,0
2255030,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255030,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255030,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255030,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255030,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255030,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255030,18:06:00,18:06:00,8602,30,,,,26444.81,
2255030,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255030,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255030,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255030,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255030,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255030,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255030,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255030,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255030,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255030,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255030,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255030,18:21:00,18:21:00,4054,42,,,,32459.12,
2255030,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255030,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255030,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255040,17:19:00,17:19:00,9943,1,,,1,0,
2255040,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255040,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255040,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255040,17:28:00,17:28:00,9487,5,,,,6434.25,
2255040,17:34:00,17:34:00,9520,6,,,,9554.23,
2255040,17:40:00,17:40:00,3344,7,,,,11834.34,
2255040,17:43:19,17:43:19,657,8,,,,14396.2,0
2255040,17:49:00,17:49:00,658,9,,,,18799.64,
2255040,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255040,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255040,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255040,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255040,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255040,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255040,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255040,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255040,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255040,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255040,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255040,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255040,17:56:00,17:56:00,2880,22,,,,22499.93,
2255040,17:57:04,17:57:04,998,23,,,,23007.97,0
2255040,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255040,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255040,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255040,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255040,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255040,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255040,18:06:00,18:06:00,8602,30,,,,26444.81,
2255040,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255040,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255040,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255040,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255040,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255040,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255040,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255040,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255040,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255040,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255040,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255040,18:21:00,18:21:00,4054,42,,,,32459.12,
2255040,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255040,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255040,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255050,17:19:00,17:19:00,9943,1,,,1,0,
2255050,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255050,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255050,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255050,17:28:00,17:28:00,9487,5,,,,6434.25,
2255050,17:34:00,17:34:00,9520,6,,,,9554.23,
2255050,17:40:00,17:40:00,3344,7,,,,11834.34,
2255050,17:43:19,17:43:19,657,8,,,,14396.2,0
2255050,17:49:00,17:49:00,658,9,,,,18799.64,
2255050,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255050,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255050,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255050,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255050,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255050,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255050,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255050,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255050,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255050,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255050,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255050,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255050,17:56:00,17:56:00,2880,22,,,,22499.93,
2255050,17:57:04,17:57:04,998,23,,,,23007.97,0
2255050,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255050,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255050,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255050,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255050,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255050,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255050,18:06:00,18:06:00,8602,30,,,,26444.81,
2255050,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255050,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255050,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255050,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255050,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255050,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255050,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255050,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255050,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255050,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255050,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255050,18:21:00,18:21:00,4054,42,,,,32459.12,
2255050,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255050,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255050,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255060,17:19:00,17:19:00,9943,1,,,1,0,
2255060,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255060,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255060,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255060,17:28:00,17:28:00,9487,5,,,,6434.25,
2255060,17:34:00,17:34:00,9520,6,,,,9554.23,
2255060,17:40:00,17:40:00,3344,7,,,,11834.34,
2255060,17:43:19,17:43:19,657,8,,,,14396.2,0
2255060,17:49:00,17:49:00,658,9,,,,18799.64,
2255060,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255060,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255060,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255060,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255060,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255060,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255060,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255060,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255060,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255060,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255060,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255060,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255060,17:56:00,17:56:00,2880,22,,,,22499.93,
2255060,17:57:04,17:57:04,998,23,,,,23007.97,0
2255060,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255060,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255060,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255060,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255060,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255060,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255060,18:06:00,18:06:00,8602,30,,,,26444.81,
2255060,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255060,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255060,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255060,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255060,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255060,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255060,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255060,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255060,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255060,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255060,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255060,18:21:00,18:21:00,4054,42,,,,32459.12,
2255060,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255060,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255060,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255080,17:19:00,17:19:00,9943,1,,,1,0,
2255080,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255080,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255080,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255080,17:28:00,17:28:00,9487,5,,,,6434.25,
2255080,17:34:00,17:34:00,9520,6,,,,9554.23,
2255080,17:40:00,17:40:00,3344,7,,,,11834.34,
2255080,17:43:19,17:43:19,657,8,,,,14396.2,0
2255080,17:49:00,17:49:00,658,9,,,,18799.64,
2255080,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255080,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255080,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255080,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255080,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255080,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255080,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255080,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255080,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255080,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255080,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255080,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255080,17:56:00,17:56:00,2880,22,,,,22499.93,
2255080,17:57:04,17:57:04,998,23,,,,23007.97,0
2255080,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255080,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255080,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255080,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255080,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255080,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255080,18:06:00,18:06:00,8602,30,,,,26444.81,
2255080,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255080,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255080,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255080,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255080,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255080,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255080,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255080,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255080,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255080,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255080,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255080,18:21:00,18:21:00,4054,42,,,,32459.12,
2255080,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255080,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255080,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255090,17:19:00,17:19:00,9943,1,,,1,0,
2255090,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255090,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255090,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255090,17:28:00,17:28:00,9487,5,,,,6434.25,
2255090,17:34:00,17:34:00,9520,6,,,,9554.23,
2255090,17:40:00,17:40:00,3344,7,,,,11834.34,
2255090,17:43:19,17:43:19,657,8,,,,14396.2,0
2255090,17:49:00,17:49:00,658,9,,,,18799.64,
2255090,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255090,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255090,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255090,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255090,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255090,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255090,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255090,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255090,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255090,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255090,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255090,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255090,17:56:00,17:56:00,2880,22,,,,22499.93,
2255090,17:57:04,17:57:04,998,23,,,,23007.97,0
2255090,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255090,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255090,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255090,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255090,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255090,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255090,18:06:00,18:06:00,8602,30,,,,26444.81,
2255090,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255090,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255090,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255090,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255090,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255090,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255090,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255090,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255090,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255090,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255090,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255090,18:21:00,18:21:00,4054,42,,,,32459.12,
2255090,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255090,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255090,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255100,17:19:00,17:19:00,9943,1,,,1,0,
2255100,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255100,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255100,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255100,17:28:00,17:28:00,9487,5,,,,6434.25,
2255100,17:34:00,17:34:00,9520,6,,,,9554.23,
2255100,17:40:00,17:40:00,3344,7,,,,11834.34,
2255100,17:43:19,17:43:19,657,8,,,,14396.2,0
2255100,17:49:00,17:49:00,658,9,,,,18799.64,
2255100,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255100,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255100,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255100,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255100,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255100,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255100,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255100,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255100,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255100,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255100,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255100,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255100,17:56:00,17:56:00,2880,22,,,,22499.93,
2255100,17:57:04,17:57:04,998,23,,,,23007.97,0
2255100,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255100,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255100,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255100,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255100,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255100,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255100,18:06:00,18:06:00,8602,30,,,,26444.81,
2255100,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255100,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255100,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255100,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255100,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255100,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255100,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255100,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255100,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255100,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255100,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255100,18:21:00,18:21:00,4054,42,,,,32459.12,
2255100,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255100,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255100,18:28:00,18:28:00,7499,45,,1,,33143.7,
2255130,17:19:00,17:19:00,9943,1,,,1,0,
2255130,17:20:58,17:20:58,5732,2,,,,1244.26,0
2255130,17:21:37,17:21:37,2127,3,,,,1851.87,0
2255130,17:22:41,17:22:41,3836,4,,,,2512.32,0
2255130,17:28:00,17:28:00,9487,5,,,,6434.25,
2255130,17:34:00,17:34:00,9520,6,,,,9554.23,
2255130,17:40:00,17:40:00,3344,7,,,,11834.34,
2255130,17:43:19,17:43:19,657,8,,,,14396.2,0
2255130,17:49:00,17:49:00,658,9,,,,18799.64,
2255130,17:49:19,17:49:19,2870,10,,,,18982.38,0
2255130,17:49:51,17:49:51,2871,11,,,,19283.38,0
2255130,17:50:29,17:50:29,2872,12,,,,19578.01,0
2255130,17:50:49,17:50:49,2873,13,,,,19754.87,0
2255130,17:51:02,17:51:02,6649,14,,,,19886.49,0
2255130,17:51:44,17:51:44,2874,15,,,,20205.62,0
2255130,17:52:17,17:52:17,2875,16,,,,20495.91,0
2255130,17:52:39,17:52:39,2876,17,,,,20716.1,0
2255130,17:53:15,17:53:15,2877,18,,,,21043.32,0
2255130,17:53:40,17:53:40,2878,19,,,,21291.06,0
2255130,17:54:23,17:54:23,2879,20,,,,21668.52,0
2255130,17:55:21,17:55:21,1145,21,,,,22138.4,0
2255130,17:56:00,17:56:00,2880,22,,,,22499.93,
2255130,17:57:04,17:57:04,998,23,,,,23007.97,0
2255130,17:58:22,17:58:22,2842,24,,,,23574.76,0
2255130,17:59:52,17:59:52,10090,25,,,,24170.81,0
2255130,18:01:27,18:01:27,10641,26,,,,24817.42,0
2255130,18:03:35,18:03:35,10643,27,,,,25459.14,0
2255130,18:04:56,18:04:56,10645,28,,,,25862.49,0
2255130,18:05:31,18:05:31,10647,29,,,,26163.7,0
2255130,18:06:00,18:06:00,8602,30,,,,26444.81,
2255130,18:07:59,18:07:59,10396,31,,,,26920.07,0
2255130,18:11:10,18:11:10,10392,32,,,,28040.02,0
2255130,18:12:31,18:12:31,2883,33,,,,28798.41,0
2255130,18:14:00,18:14:00,2884,34,,,,29658.25,0
2255130,18:14:19,18:14:19,2885,35,,,,29835.12,0
2255130,18:16:11,18:16:11,7908,36,,,,30224.42,0
2255130,18:17:36,18:17:36,4049,37,,,,30950.36,0
2255130,18:18:04,18:18:04,4050,38,,,,31162.56,0
2255130,18:19:09,18:19:09,4051,39,,,,31622.38,0
2255130,18:19:44,18:19:44,4052,40,,,,31892.9,0
2255130,18:20:32,18:20:32,4053,41,,,,32249.88,0
2255130,18:21:00,18:21:00,4054,42,,,,32459.12,
2255130,18:23:46,18:23:46,4055,43,,,,32731.75,0
2255130,18:25:21,18:25:21,9672,44,,,,32872.23,0
2255130,18:28:00,18:28:00,7499,45,,1,,33143.7,
2290010,19:17:00,19:17:00,9943,1,,,1,0,
2290010,19:20:26,19:20:26,5732,2,,,,1244.26,0
2290010,19:22:05,19:22:05,2127,3,,,,1868.42,0
2290010,19:25:00,19:25:00,2514,4,,,,2880.46,
2290010,19:33:04,19:33:04,160,5,,,,6501.33,0
2290010,19:35:00,19:35:00,10161,6,,,,7433.51,
2290010,19:40:00,19:40:00,9520,7,,,,10590.34,
2290010,19:45:00,19:45:00,3344,8,,,,12870.45,
2290010,19:48:04,19:48:04,657,9,,,,15432.31,0
2290010,19:53:00,19:53:00,658,10,,,,19830.54,
2290010,19:53:22,19:53:22,2870,11,,,,20013.28,0
2290010,19:53:58,19:53:58,2871,12,,,,20314.28,0
2290010,19:54:42,19:54:42,2872,13,,,,20608.91,0
2290010,19:55:04,19:55:04,2873,14,,,,20785.77,0
2290010,19:55:19,19:55:19,6649,15,,,,20917.39,0
2290010,19:56:08,19:56:08,2874,16,,,,21236.52,0
2290010,19:56:45,19:56:45,2875,17,,,,21526.81,0
2290010,19:57:11,19:57:11,2876,18,,,,21747,0
2290010,19:57:51,19:57:51,2877,19,,,,22074.22,0
2290010,19:58:21,19:58:21,2878,20,,,,22321.96,0
2290010,19:59:09,19:59:09,2879,21,,,,22699.42,0
2290010,20:00:16,20:00:16,1145,22,,,,23169.3,0
2290010,20:01:00,20:01:00,2880,23,,,,23530.83,
2290010,20:01:52,20:01:52,998,24,,,,24038.87,0
2290010,20:02:54,20:02:54,2842,25,,,,24605.66,0
2290010,20:04:06,20:04:06,10090,26,,,,25201.71,0
2290010,20:05:21,20:05:21,10641,27,,,,25851.94,0
2290010,20:07:04,20:07:04,10643,28,,,,26493.66,0
2290010,20:08:09,20:08:09,10645,29,,,,26897.01,0
2290010,20:08:36,20:08:36,10647,30,,,,27198.22,0
2290010,20:09:00,20:09:00,8602,31,,,,27479.33,
2290010,20:10:43,20:10:43,10396,32,,,,27954.59,0
2290010,20:13:30,20:13:30,10392,33,,,,29074.54,0
2290010,20:14:42,20:14:42,2883,34,,,,29832.95,0
2290010,20:15:58,20:15:58,2884,35,,,,30692.79,0
2290010,20:16:15,20:16:15,2885,36,,,,30869.66,0
2290010,20:17:52,20:17:52,7908,37,,,,31258.96,0
2290010,20:19:06,20:19:06,4049,38,,,,31984.9,0
2290010,20:19:30,20:19:30,4050,39,,,,32197.1,0
2290010,20:20:26,20:20:26,4051,40,,,,32656.92,0
2290010,20:20:57,20:20:57,4052,41,,,,32927.44,0
2290010,20:21:38,20:21:38,4053,42,,,,33284.42,0
2290010,20:22:00,20:22:00,4054,43,,,,33493.52,
2290010,20:22:45,20:22:45,10436,44,,,,33872.33,0
2290010,20:25:00,20:25:00,8628,45,,,,34947.69,
2290010,20:26:58,20:26:58,9673,46,,,,35490.2,0
2290010,20:28:01,20:28:01,4055,47,,,,35763.68,0
2290010,20:28:45,20:28:45,9672,48,,,,35904.16,0
2290010,20:30:00,20:30:00,7499,49,,1,,36175.63,
2290120,19:17:00,19:17:00,9943,1,,,1,0,
2290120,19:20:26,19:20:26,5732,2,,,,1244.26,0
2290120,19:22:05,19:22:05,2127,3,,,,1868.42,0
2290120,19:25:00,19:25:00,2514,4,,,,2880.46,
2290120,19:33:04,19:33:04,160,5,,,,6501.33,0
2290120,19:35:00,19:35:00,10161,6,,,,7433.51,
2290120,19:40:00,19:40:00,9520,7,,,,10590.34,
2290120,19:45:00,19:45:00,3344,8,,,,12870.45,
2290120,19:48:04,19:48:04,657,9,,,,15432.31,0
2290120,19:53:00,19:53:00,658,10,,,,19830.54,
2290120,19:53:22,19:53:22,2870,11,,,,20013.28,0
2290120,19:53:58,19:53:58,2871,12,,,,20314.28,0
2290120,19:54:42,19:54:42,2872,13,,,,20608.91,0
2290120,19:55:04,19:55:04,2873,14,,,,20785.77,0
2290120,19:55:19,19:55:19,6649,15,,,,20917.39,0
2290120,19:56:08,19:56:08,2874,16,,,,21236.52,0
2290120,19:56:45,19:56:45,2875,17,,,,21526.81,0
2290120,19:57:11,19:57:11,2876,18,,,,21747,0
2290120,19:57:51,19:57:51,2877,19,,,,22074.22,0
2290120,19:58:21,19:58:21,2878,20,,,,22321.96,0
2290120,19:59:09,19:59:09,2879,21,,,,22699.42,0
2290120,20:00:16,20:00:16,1145,22,,,,23169.3,0
2290120,20:01:00,20:01:00,2880,23,,,,23530.83,
2290120,20:01:52,20:01:52,998,24,,,,24038.87,0
2290120,20:02:54,20:02:54,2842,25,,,,24605.66,0
2290120,20:04:06,20:04:06,10090,26,,,,25201.71,0
2290120,20:05:21,20:05:21,10641,27,,,,25851.94,0
2290120,20:07:04,20:07:04,10643,28,,,,26493.66,0
2290120,20:08:09,20:08:09,10645,29,,,,26897.01,0
2290120,20:08:36,20:08:36,10647,30,,,,27198.22,0
2290120,20:09:00,20:09:00,8602,31,,,,27479.33,
2290120,20:10:43,20:10:43,10396,32,,,,27954.59,0
2290120,20:13:30,20:13:30,10392,33,,,,29074.54,0
2290120,20:14:42,20:14:42,2883,34,,,,29832.95,0
2290120,20:15:58,20:15:58,2884,35,,,,30692.79,0
2290120,20:16:15,20:16:15,2885,36,,,,30869.66,0
2290120,20:17:52,20:17:52,7908,37,,,,31258.96,0
2290120,20:19:06,20:19:06,4049,38,,,,31984.9,0
2290120,20:19:30,20:19:30,4050,39,,,,32197.1,0
2290120,20:20:26,20:20:26,4051,40,,,,32656.92,0
2290120,20:20:57,20:20:57,4052,41,,,,32927.44,0
2290120,20:21:38,20:21:38,4053,42,,,,33284.42,0
2290120,20:22:00,20:22:00,4054,43,,,,33493.52,
2290120,20:22:45,20:22:45,10436,44,,,,33872.33,0
2290120,20:25:00,20:25:00,8628,45,,,,34947.69,
2290120,20:26:58,20:26:58,9673,46,,,,35490.2,0
2290120,20:28:01,20:28:01,4055,47,,,,35763.68,0
2290120,20:28:45,20:28:45,9672,48,,,,35904.16,0
2290120,20:30:00,20:30:00,7499,49,,1,,36175.63,
2290140,19:17:00,19:17:00,9943,1,,,1,0,
2290140,19:20:26,19:20:26,5732,2,,,,1244.26,0
2290140,19:22:05,19:22:05,2127,3,,,,1868.42,0
2290140,19:25:00,19:25:00,2514,4,,,,2880.46,
2290140,19:33:04,19:33:04,160,5,,,,6501.33,0
2290140,19:35:00,19:35:00,10161,6,,,,7433.51,
2290140,19:40:00,19:40:00,9520,7,,,,10590.34,
2290140,19:45:00,19:45:00,3344,8,,,,12870.45,
2290140,19:48:04,19:48:04,657,9,,,,15432.31,0
2290140,19:53:00,19:53:00,658,10,,,,19830.54,
2290140,19:53:22,19:53:22,2870,11,,,,20013.28,0
2290140,19:53:58,19:53:58,2871,12,,,,20314.28,0
2290140,19:54:42,19:54:42,2872,13,,,,20608.91,0
2290140,19:55:04,19:55:04,2873,14,,,,20785.77,0
2290140,19:55:19,19:55:19,6649,15,,,,20917.39,0
2290140,19:56:08,19:56:08,2874,16,,,,21236.52,0
2290140,19:56:45,19:56:45,2875,17,,,,21526.81,0
2290140,19:57:11,19:57:11,2876,18,,,,21747,0
2290140,19:57:51,19:57:51,2877,19,,,,22074.22,0
2290140,19:58:21,19:58:21,2878,20,,,,22321.96,0
2290140,19:59:09,19:59:09,2879,21,,,,22699.42,0
2290140,20:00:16,20:00:16,1145,22,,,,23169.3,0
2290140,20:01:00,20:01:00,2880,23,,,,23530.83,
2290140,20:01:52,20:01:52,998,24,,,,24038.87,0
2290140,20:02:54,20:02:54,2842,25,,,,24605.66,0
2290140,20:04:06,20:04:06,10090,26,,,,25201.71,0
2290140,20:05:21,20:05:21,10641,27,,,,25851.94,0
2290140,20:07:04,20:07:04,10643,28,,,,26493.66,0
2290140,20:08:09,20:08:09,10645,29,,,,26897.01,0
2290140,20:08:36,20:08:36,10647,30,,,,27198.22,0
2290140,20:09:00,20:09:00,8602,31,,,,27479.33,
2290140,20:10:43,20:10:43,10396,32,,,,27954.59,0
2290140,20:13:30,20:13:30,10392,33,,,,29074.54,0
2290140,20:14:42,20:14:42,2883,34,,,,29832.95,0
2290140,20:15:58,20:15:58,2884,35,,,,30692.79,0
2290140,20:16:15,20:16:15,2885,36,,,,30869.66,0
2290140,20:17:52,20:17:52,7908,37,,,,31258.96,0
2290140,20:19:06,20:19:06,4049,38,,,,31984.9,0
2290140,20:19:30,20:19:30,4050,39,,,,32197.1,0
2290140,20:20:26,20:20:26,4051,40,,,,32656.92,0
2290140,20:20:57,20:20:57,4052,41,,,,32927.44,0
2290140,20:21:38,20:21:38,4053,42,,,,33284.42,0
2290140,20:22:00,20:22:00,4054,43,,,,33493.52,
2290140,20:22:45,20:22:45,10436,44,,,,33872.33,0
2290140,20:25:00,20:25:00,8628,45,,,,34947.69,
2290140,20:26:58,20:26:58,9673,46,,,,35490.2,0
2290140,20:28:01,20:28:01,4055,47,,,,35763.68,0
2290140,20:28:45,20:28:45,9672,48,,,,35904.16,0
2290140,20:30:00,20:30:00,7499,49,,1,,36175.63,
2442070,17:32:00,17:32:00,9943,1,,,1,0,
2442070,17:35:26,17:35:26,5732,2,,,,1244.26,0
2442070,17:37:05,17:37:05,2127,3,,,,1868.42,0
2442070,17:40:00,17:40:00,2514,4,,,,2880.46,
2442070,17:48:04,17:48:04,160,5,,,,6501.33,0
2442070,17:50:00,17:50:00,10161,6,,,,7433.51,
2442070,17:55:00,17:55:00,9520,7,,,,10590.34,
2442070,18:00:00,18:00:00,3344,8,,,,12870.45,
2442070,18:03:04,18:03:04,657,9,,,,15432.31,0
2442070,18:08:00,18:08:00,658,10,,,,19830.54,
2442070,18:08:22,18:08:22,2870,11,,,,20013.28,0
2442070,18:08:58,18:08:58,2871,12,,,,20314.28,0
2442070,18:09:42,18:09:42,2872,13,,,,20608.91,0
2442070,18:10:04,18:10:04,2873,14,,,,20785.77,0
2442070,18:10:19,18:10:19,6649,15,,,,20917.39,0
2442070,18:11:08,18:11:08,2874,16,,,,21236.52,0
2442070,18:11:45,18:11:45,2875,17,,,,21526.81,0
2442070,18:12:11,18:12:11,2876,18,,,,21747,0
2442070,18:12:51,18:12:51,2877,19,,,,22074.22,0
2442070,18:13:21,18:13:21,2878,20,,,,22321.96,0
2442070,18:14:09,18:14:09,2879,21,,,,22699.42,0
2442070,18:15:16,18:15:16,1145,22,,,,23169.3,0
2442070,18:16:00,18:16:00,2880,23,,,,23530.83,
2442070,18:16:52,18:16:52,998,24,,,,24038.87,0
2442070,18:17:54,18:17:54,2842,25,,,,24605.66,0
2442070,18:19:06,18:19:06,10090,26,,,,25201.71,0
2442070,18:20:21,18:20:21,10641,27,,,,25851.94,0
2442070,18:22:04,18:22:04,10643,28,,,,26493.66,0
2442070,18:23:09,18:23:09,10645,29,,,,26897.01,0
2442070,18:23:36,18:23:36,10647,30,,,,27198.22,0
2442070,18:24:00,18:24:00,8602,31,,,,27479.33,
2442070,18:25:43,18:25:43,10396,32,,,,27954.59,0
2442070,18:28:30,18:28:30,10392,33,,,,29074.54,0
2442070,18:29:42,18:29:42,2883,34,,,,29832.95,0
2442070,18:30:58,18:30:58,2884,35,,,,30692.79,0
2442070,18:31:15,18:31:15,2885,36,,,,30869.66,0
2442070,18:32:52,18:32:52,7908,37,,,,31258.96,0
2442070,18:34:06,18:34:06,4049,38,,,,31984.9,0
2442070,18:34:30,18:34:30,4050,39,,,,32197.1,0
2442070,18:35:26,18:35:26,4051,40,,,,32656.92,0
2442070,18:35:57,18:35:57,4052,41,,,,32927.44,0
2442070,18:36:38,18:36:38,4053,42,,,,33284.42,0
2442070,18:37:00,18:37:00,4054,43,,,,33493.52,
2442070,18:37:45,18:37:45,10436,44,,,,33872.33,0
2442070,18:40:00,18:40:00,8628,45,,,,34947.69,
2442070,18:41:58,18:41:58,9673,46,,,,35490.2,0
2442070,18:43:01,18:43:01,4055,47,,,,35763.68,0
2442070,18:43:45,18:43:45,9672,48,,,,35904.16,0
2442070,18:45:00,18:45:00,7499,49,,1,,36175.63,
2442110,17:32:00,17:32:00,9943,1,,,1,0,
2442110,17:35:26,17:35:26,5732,2,,,,1244.26,0
2442110,17:37:05,17:37:05,2127,3,,,,1868.42,0
2442110,17:40:00,17:40:00,2514,4,,,,2880.46,
2442110,17:48:04,17:48:04,160,5,,,,6501.33,0
2442110,17:50:00,17:50:00,10161,6,,,,7433.51,
2442110,17:55:00,17:55:00,9520,7,,,,10590.34,
2442110,18:00:00,18:00:00,3344,8,,,,12870.45,
2442110,18:03:04,18:03:04,657,9,,,,15432.31,0
2442110,18:08:00,18:08:00,658,10,,,,19830.54,
2442110,18:08:22,18:08:22,2870,11,,,,20013.28,0
2442110,18:08:58,18:08:58,2871,12,,,,20314.28,0
2442110,18:09:42,18:09:42,2872,13,,,,20608.91,0
2442110,18:10:04,18:10:04,2873,14,,,,20785.77,0
2442110,18:10:19,18:10:19,6649,15,,,,20917.39,0
2442110,18:11:08,18:11:08,2874,16,,,,21236.52,0
2442110,18:11:45,18:11:45,2875,17,,,,21526.81,0
2442110,18:12:11,18:12:11,2876,18,,,,21747,0
2442110,18:12:51,18:12:51,2877,19,,,,22074.22,0
2442110,18:13:21,18:13:21,2878,20,,,,22321.96,0
2442110,18:14:09,18:14:09,2879,21,,,,22699.42,0
2442110,18:15:16,18:15:16,1145,22,,,,23169.3,0
2442110,18:16:00,18:16:00,2880,23,,,,23530.83,
2442110,18:16:52,18:16:52,998,24,,,,24038.87,0
2442110,18:17:54,18:17:54,2842,25,,,,24605.66,0
2442110,18:19:06,18:19:06,10090,26,,,,25201.71,0
2442110,18:20:21,18:20:21,10641,27,,,,25851.94,0
2442110,18:22:04,18:22:04,10643,28,,,,26493.66,0
2442110,18:23:09,18:23:09,10645,29,,,,26897.01,0
2442110,18:23:36,18:23:36,10647,30,,,,27198.22,0
2442110,18:24:00,18:24:00,8602,31,,,,27479.33,
2442110,18:25:43,18:25:43,10396,32,,,,27954.59,0
2442110,18:28:30,18:28:30,10392,33,,,,29074.54,0
2442110,18:29:42,18:29:42,2883,34,,,,29832.95,0
2442110,18:30:58,18:30:58,2884,35,,,,30692.79,0
2442110,18:31:15,18:31:15,2885,36,,,,30869.66,0
2442110,18:32:52,18:32:52,7908,37,,,,31258.96,0
2442110,18:34:06,18:34:06,4049,38,,,,31984.9,0
2442110,18:34:30,18:34:30,4050,39,,,,32197.1,0
2442110,18:35:26,18:35:26,4051,40,,,,32656.92,0
2442110,18:35:57,18:35:57,4052,41,,,,32927.44,0
2442110,18:36:38,18:36:38,4053,42,,,,33284.42,0
2442110,18:37:00,18:37:00,4054,43,,,,33493.52,
2442110,18:37:45,18:37:45,10436,44,,,,33872.33,0
2442110,18:40:00,18:40:00,8628,45,,,,34947.69,
2442110,18:41:58,18:41:58,9673,46,,,,35490.2,0
2442110,18:43:01,18:43:01,4055,47,,,,35763.68,0
2442110,18:43:45,18:43:45,9672,48,,,,35904.16,0
2442110,18:45:00,18:45:00,7499,49,,1,,36175.63,
2557020,07:26:00,07:26:00,9943,1,,,1,0,
2557020,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557020,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557020,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557020,07:35:00,07:35:00,9487,5,,,,6434.25,
2557020,07:40:00,07:40:00,9520,6,,,,9554.23,
2557020,07:45:00,07:45:00,3344,7,,,,11834.34,
2557020,07:48:19,07:48:19,657,8,,,,14396.2,0
2557020,07:54:00,07:54:00,658,9,,,,18799.66,
2557020,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557020,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557020,07:55:29,07:55:29,2872,12,,,,19578,0
2557020,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557020,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557020,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557020,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557020,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557020,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557020,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557020,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557020,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557020,08:01:00,08:01:00,2880,22,,,,22500.43,
2557020,08:01:58,08:01:58,998,23,,,,23008.47,0
2557020,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557020,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557020,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557020,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557020,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557020,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557020,08:10:00,08:10:00,8602,30,,,,26431.09,
2557020,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557020,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557020,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557020,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557020,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557020,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557020,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557020,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557020,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557020,08:18:00,08:18:00,8628,40,,,,32169.36,
2557020,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557020,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557020,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557020,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557030,07:26:00,07:26:00,9943,1,,,1,0,
2557030,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557030,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557030,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557030,07:35:00,07:35:00,9487,5,,,,6434.25,
2557030,07:40:00,07:40:00,9520,6,,,,9554.23,
2557030,07:45:00,07:45:00,3344,7,,,,11834.34,
2557030,07:48:19,07:48:19,657,8,,,,14396.2,0
2557030,07:54:00,07:54:00,658,9,,,,18799.66,
2557030,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557030,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557030,07:55:29,07:55:29,2872,12,,,,19578,0
2557030,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557030,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557030,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557030,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557030,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557030,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557030,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557030,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557030,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557030,08:01:00,08:01:00,2880,22,,,,22500.43,
2557030,08:01:58,08:01:58,998,23,,,,23008.47,0
2557030,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557030,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557030,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557030,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557030,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557030,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557030,08:10:00,08:10:00,8602,30,,,,26431.09,
2557030,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557030,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557030,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557030,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557030,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557030,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557030,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557030,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557030,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557030,08:18:00,08:18:00,8628,40,,,,32169.36,
2557030,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557030,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557030,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557030,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557040,07:26:00,07:26:00,9943,1,,,1,0,
2557040,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557040,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557040,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557040,07:35:00,07:35:00,9487,5,,,,6434.25,
2557040,07:40:00,07:40:00,9520,6,,,,9554.23,
2557040,07:45:00,07:45:00,3344,7,,,,11834.34,
2557040,07:48:19,07:48:19,657,8,,,,14396.2,0
2557040,07:54:00,07:54:00,658,9,,,,18799.66,
2557040,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557040,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557040,07:55:29,07:55:29,2872,12,,,,19578,0
2557040,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557040,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557040,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557040,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557040,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557040,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557040,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557040,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557040,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557040,08:01:00,08:01:00,2880,22,,,,22500.43,
2557040,08:01:58,08:01:58,998,23,,,,23008.47,0
2557040,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557040,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557040,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557040,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557040,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557040,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557040,08:10:00,08:10:00,8602,30,,,,26431.09,
2557040,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557040,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557040,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557040,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557040,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557040,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557040,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557040,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557040,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557040,08:18:00,08:18:00,8628,40,,,,32169.36,
2557040,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557040,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557040,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557040,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557050,07:26:00,07:26:00,9943,1,,,1,0,
2557050,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557050,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557050,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557050,07:35:00,07:35:00,9487,5,,,,6434.25,
2557050,07:40:00,07:40:00,9520,6,,,,9554.23,
2557050,07:45:00,07:45:00,3344,7,,,,11834.34,
2557050,07:48:19,07:48:19,657,8,,,,14396.2,0
2557050,07:54:00,07:54:00,658,9,,,,18799.66,
2557050,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557050,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557050,07:55:29,07:55:29,2872,12,,,,19578,0
2557050,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557050,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557050,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557050,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557050,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557050,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557050,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557050,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557050,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557050,08:01:00,08:01:00,2880,22,,,,22500.43,
2557050,08:01:58,08:01:58,998,23,,,,23008.47,0
2557050,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557050,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557050,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557050,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557050,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557050,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557050,08:10:00,08:10:00,8602,30,,,,26431.09,
2557050,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557050,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557050,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557050,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557050,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557050,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557050,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557050,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557050,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557050,08:18:00,08:18:00,8628,40,,,,32169.36,
2557050,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557050,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557050,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557050,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557060,07:26:00,07:26:00,9943,1,,,1,0,
2557060,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557060,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557060,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557060,07:35:00,07:35:00,9487,5,,,,6434.25,
2557060,07:40:00,07:40:00,9520,6,,,,9554.23,
2557060,07:45:00,07:45:00,3344,7,,,,11834.34,
2557060,07:48:19,07:48:19,657,8,,,,14396.2,0
2557060,07:54:00,07:54:00,658,9,,,,18799.66,
2557060,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557060,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557060,07:55:29,07:55:29,2872,12,,,,19578,0
2557060,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557060,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557060,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557060,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557060,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557060,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557060,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557060,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557060,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557060,08:01:00,08:01:00,2880,22,,,,22500.43,
2557060,08:01:58,08:01:58,998,23,,,,23008.47,0
2557060,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557060,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557060,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557060,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557060,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557060,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557060,08:10:00,08:10:00,8602,30,,,,26431.09,
2557060,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557060,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557060,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557060,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557060,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557060,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557060,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557060,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557060,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557060,08:18:00,08:18:00,8628,40,,,,32169.36,
2557060,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557060,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557060,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557060,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557080,07:26:00,07:26:00,9943,1,,,1,0,
2557080,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557080,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557080,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557080,07:35:00,07:35:00,9487,5,,,,6434.25,
2557080,07:40:00,07:40:00,9520,6,,,,9554.23,
2557080,07:45:00,07:45:00,3344,7,,,,11834.34,
2557080,07:48:19,07:48:19,657,8,,,,14396.2,0
2557080,07:54:00,07:54:00,658,9,,,,18799.66,
2557080,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557080,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557080,07:55:29,07:55:29,2872,12,,,,19578,0
2557080,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557080,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557080,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557080,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557080,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557080,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557080,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557080,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557080,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557080,08:01:00,08:01:00,2880,22,,,,22500.43,
2557080,08:01:58,08:01:58,998,23,,,,23008.47,0
2557080,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557080,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557080,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557080,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557080,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557080,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557080,08:10:00,08:10:00,8602,30,,,,26431.09,
2557080,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557080,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557080,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557080,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557080,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557080,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557080,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557080,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557080,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557080,08:18:00,08:18:00,8628,40,,,,32169.36,
2557080,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557080,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557080,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557080,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557090,07:26:00,07:26:00,9943,1,,,1,0,
2557090,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557090,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557090,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557090,07:35:00,07:35:00,9487,5,,,,6434.25,
2557090,07:40:00,07:40:00,9520,6,,,,9554.23,
2557090,07:45:00,07:45:00,3344,7,,,,11834.34,
2557090,07:48:19,07:48:19,657,8,,,,14396.2,0
2557090,07:54:00,07:54:00,658,9,,,,18799.66,
2557090,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557090,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557090,07:55:29,07:55:29,2872,12,,,,19578,0
2557090,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557090,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557090,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557090,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557090,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557090,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557090,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557090,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557090,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557090,08:01:00,08:01:00,2880,22,,,,22500.43,
2557090,08:01:58,08:01:58,998,23,,,,23008.47,0
2557090,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557090,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557090,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557090,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557090,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557090,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557090,08:10:00,08:10:00,8602,30,,,,26431.09,
2557090,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557090,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557090,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557090,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557090,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557090,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557090,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557090,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557090,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557090,08:18:00,08:18:00,8628,40,,,,32169.36,
2557090,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557090,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557090,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557090,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557100,07:26:00,07:26:00,9943,1,,,1,0,
2557100,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557100,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557100,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557100,07:35:00,07:35:00,9487,5,,,,6434.25,
2557100,07:40:00,07:40:00,9520,6,,,,9554.23,
2557100,07:45:00,07:45:00,3344,7,,,,11834.34,
2557100,07:48:19,07:48:19,657,8,,,,14396.2,0
2557100,07:54:00,07:54:00,658,9,,,,18799.66,
2557100,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557100,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557100,07:55:29,07:55:29,2872,12,,,,19578,0
2557100,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557100,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557100,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557100,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557100,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557100,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557100,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557100,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557100,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557100,08:01:00,08:01:00,2880,22,,,,22500.43,
2557100,08:01:58,08:01:58,998,23,,,,23008.47,0
2557100,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557100,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557100,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557100,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557100,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557100,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557100,08:10:00,08:10:00,8602,30,,,,26431.09,
2557100,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557100,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557100,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557100,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557100,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557100,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557100,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557100,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557100,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557100,08:18:00,08:18:00,8628,40,,,,32169.36,
2557100,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557100,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557100,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557100,08:21:00,08:21:00,7499,44,,1,,33419.36,
2557130,07:26:00,07:26:00,9943,1,,,1,0,
2557130,07:27:58,07:27:58,5732,2,,,,1244.26,0
2557130,07:28:37,07:28:37,2127,3,,,,1851.87,0
2557130,07:29:41,07:29:41,3836,4,,,,2512.32,0
2557130,07:35:00,07:35:00,9487,5,,,,6434.25,
2557130,07:40:00,07:40:00,9520,6,,,,9554.23,
2557130,07:45:00,07:45:00,3344,7,,,,11834.34,
2557130,07:48:19,07:48:19,657,8,,,,14396.2,0
2557130,07:54:00,07:54:00,658,9,,,,18799.66,
2557130,07:54:20,07:54:20,2870,10,,,,18982.4,0
2557130,07:54:50,07:54:50,2871,11,,,,19283.37,0
2557130,07:55:29,07:55:29,2872,12,,,,19578,0
2557130,07:55:49,07:55:49,2873,13,,,,19754.86,0
2557130,07:56:02,07:56:02,6649,14,,,,19886.48,0
2557130,07:56:45,07:56:45,2874,15,,,,20205.61,0
2557130,07:57:19,07:57:19,2875,16,,,,20495.9,0
2557130,07:57:40,07:57:40,2876,17,,,,20715.86,0
2557130,07:58:12,07:58:12,2877,18,,,,21043.82,0
2557130,07:58:38,07:58:38,2878,19,,,,21291.56,0
2557130,07:59:21,07:59:21,2879,20,,,,21669.02,0
2557130,08:00:21,08:00:21,1145,21,,,,22138.9,0
2557130,08:01:00,08:01:00,2880,22,,,,22500.43,
2557130,08:01:58,08:01:58,998,23,,,,23008.47,0
2557130,08:03:09,08:03:09,2842,24,,,,23575.26,0
2557130,08:04:31,08:04:31,10090,25,,,,24171.31,0
2557130,08:05:56,08:05:56,10641,26,,,,24805.74,0
2557130,08:07:49,08:07:49,10643,27,,,,25445.42,0
2557130,08:09:02,08:09:02,10645,28,,,,25848.77,0
2557130,08:09:33,08:09:33,10647,29,,,,26149.98,0
2557130,08:10:00,08:10:00,8602,30,,,,26431.09,
2557130,08:11:09,08:11:09,10396,31,,,,26906.35,0
2557130,08:13:03,08:13:03,10392,32,,,,28022.91,0
2557130,08:13:48,08:13:48,2883,33,,,,28781.87,0
2557130,08:14:42,08:14:42,2884,34,,,,29641.75,0
2557130,08:14:53,08:14:53,2885,35,,,,29818.62,0
2557130,08:15:57,08:15:57,7908,36,,,,30207.66,0
2557130,08:16:27,08:16:27,8626,37,,,,30624.08,0
2557130,08:16:59,08:16:59,9676,38,,,,31142.5,0
2557130,08:17:30,08:17:30,8630,39,,,,31667.76,0
2557130,08:18:00,08:18:00,8628,40,,,,32169.36,
2557130,08:19:12,08:19:12,9673,41,,,,32713.19,0
2557130,08:19:56,08:19:56,4055,42,,,,33007.44,0
2557130,08:20:18,08:20:18,9672,43,,,,33147.91,0
2557130,08:21:00,08:21:00,7499,44,,1,,33419.36,
2772070,09:03:00,09:03:00,9943,1,,,1,0,
2772070,09:06:26,09:06:26,5732,2,,,,1244.26,0
2772070,09:08:05,09:08:05,2127,3,,,,1868.42,0
2772070,09:11:00,09:11:00,2514,4,,,,2880.46,
2772070,09:19:04,09:19:04,160,5,,,,6501.33,0
2772070,09:21:00,09:21:00,10161,6,,,,7433.51,
2772070,09:26:00,09:26:00,9520,7,,,,10590.34,
2772070,09:31:00,09:31:00,3344,8,,,,12870.45,
2772070,09:34:04,09:34:04,657,9,,,,15432.31,0
2772070,09:39:00,09:39:00,658,10,,,,19830.54,
2772070,09:39:19,09:39:19,2870,11,,,,20013.28,0
2772070,09:39:51,09:39:51,2871,12,,,,20314.28,0
2772070,09:40:29,09:40:29,2872,13,,,,20608.91,0
2772070,09:40:49,09:40:49,2873,14,,,,20785.77,0
2772070,09:41:02,09:41:02,6649,15,,,,20917.39,0
2772070,09:41:44,09:41:44,2874,16,,,,21236.52,0
2772070,09:42:17,09:42:17,2875,17,,,,21526.81,0
2772070,09:42:39,09:42:39,2876,18,,,,21747,0
2772070,09:43:15,09:43:15,2877,19,,,,22074.22,0
2772070,09:43:40,09:43:40,2878,20,,,,22321.96,0
2772070,09:44:23,09:44:23,2879,21,,,,22699.42,0
2772070,09:45:21,09:45:21,1145,22,,,,23169.3,0
2772070,09:46:00,09:46:00,2880,23,,,,23530.83,
2772070,09:46:52,09:46:52,998,24,,,,24038.87,0
2772070,09:47:54,09:47:54,2842,25,,,,24605.66,0
2772070,09:49:06,09:49:06,10090,26,,,,25201.71,0
2772070,09:50:21,09:50:21,10641,27,,,,25851.94,0
2772070,09:52:04,09:52:04,10643,28,,,,26493.66,0
2772070,09:53:09,09:53:09,10645,29,,,,26897.01,0
2772070,09:53:36,09:53:36,10647,30,,,,27198.22,0
2772070,09:54:00,09:54:00,8602,31,,,,27479.33,
2772070,09:55:35,09:55:35,10396,32,,,,27954.59,0
2772070,09:58:09,09:58:09,10392,33,,,,29074.54,0
2772070,09:59:15,09:59:15,2883,34,,,,29832.95,0
2772070,10:00:26,10:00:26,2884,35,,,,30692.79,0
2772070,10:00:41,10:00:41,2885,36,,,,30869.66,0
2772070,10:02:11,10:02:11,7908,37,,,,31258.96,0
2772070,10:03:19,10:03:19,4049,38,,,,31984.9,0
2772070,10:03:41,10:03:41,4050,39,,,,32197.1,0
2772070,10:04:34,10:04:34,4051,40,,,,32656.92,0
2772070,10:05:01,10:05:01,4052,41,,,,32927.44,0
2772070,10:05:40,10:05:40,4053,42,,,,33284.42,0
2772070,10:06:00,10:06:00,4054,43,,,,33493.52,
2772070,10:06:45,10:06:45,10436,44,,,,33872.33,0
2772070,10:09:00,10:09:00,8628,45,,,,34947.69,
2772070,10:10:58,10:10:58,9673,46,,,,35490.2,0
2772070,10:12:01,10:12:01,4055,47,,,,35763.68,0
2772070,10:12:45,10:12:45,9672,48,,,,35904.16,0
2772070,10:14:00,10:14:00,7499,49,,1,,36175.63,
2772110,09:03:00,09:03:00,9943,1,,,1,0,
2772110,09:06:26,09:06:26,5732,2,,,,1244.26,0
2772110,09:08:05,09:08:05,2127,3,,,,1868.42,0
2772110,09:11:00,09:11:00,2514,4,,,,2880.46,
2772110,09:19:04,09:19:04,160,5,,,,6501.33,0
2772110,09:21:00,09:21:00,10161,6,,,,7433.51,
2772110,09:26:00,09:26:00,9520,7,,,,10590.34,
2772110,09:31:00,09:31:00,3344,8,,,,12870.45,
2772110,09:34:04,09:34:04,657,9,,,,15432.31,0
2772110,09:39:00,09:39:00,658,10,,,,19830.54,
2772110,09:39:19,09:39:19,2870,11,,,,20013.28,0
2772110,09:39:51,09:39:51,2871,12,,,,20314.28,0
2772110,09:40:29,09:40:29,2872,13,,,,20608.91,0
2772110,09:40:49,09:40:49,2873,14,,,,20785.77,0
2772110,09:41:02,09:41:02,6649,15,,,,20917.39,0
2772110,09:41:44,09:41:44,2874,16,,,,21236.52,0
2772110,09:42:17,09:42:17,2875,17,,,,21526.81,0
2772110,09:42:39,09:42:39,2876,18,,,,21747,0
2772110,09:43:15,09:43:15,2877,19,,,,22074.22,0
2772110,09:43:40,09:43:40,2878,20,,,,22321.96,0
2772110,09:44:23,09:44:23,2879,21,,,,22699.42,0
2772110,09:45:21,09:45:21,1145,22,,,,23169.3,0
2772110,09:46:00,09:46:00,2880,23,,,,23530.83,
2772110,09:46:52,09:46:52,998,24,,,,24038.87,0
2772110,09:47:54,09:47:54,2842,25,,,,24605.66,0
2772110,09:49:06,09:49:06,10090,26,,,,25201.71,0
2772110,09:50:21,09:50:21,10641,27,,,,25851.94,0
2772110,09:52:04,09:52:04,10643,28,,,,26493.66,0
2772110,09:53:09,09:53:09,10645,29,,,,26897.01,0
2772110,09:53:36,09:53:36,10647,30,,,,27198.22,0
2772110,09:54:00,09:54:00,8602,31,,,,27479.33,
2772110,09:55:35,09:55:35,10396,32,,,,27954.59,0
2772110,09:58:09,09:58:09,10392,33,,,,29074.54,0
2772110,09:59:15,09:59:15,2883,34,,,,29832.95,0
2772110,10:00:26,10:00:26,2884,35,,,,30692.79,0
2772110,10:00:41,10:00:41,2885,36,,,,30869.66,0
2772110,10:02:11,10:02:11,7908,37,,,,31258.96,0
2772110,10:03:19,10:03:19,4049,38,,,,31984.9,0
2772110,10:03:41,10:03:41,4050,39,,,,32197.1,0
2772110,10:04:34,10:04:34,4051,40,,,,32656.92,0
2772110,10:05:01,10:05:01,4052,41,,,,32927.44,0
2772110,10:05:40,10:05:40,4053,42,,,,33284.42,0
2772110,10:06:00,10:06:00,4054,43,,,,33493.52,
2772110,10:06:45,10:06:45,10436,44,,,,33872.33,0
2772110,10:09:00,10:09:00,8628,45,,,,34947.69,
2772110,10:10:58,10:10:58,9673,46,,,,35490.2,0
2772110,10:12:01,10:12:01,4055,47,,,,35763.68,0
2772110,10:12:45,10:12:45,9672,48,,,,35904.16,0
2772110,10:14:00,10:14:00,7499,49,,1,,36175.63,
2853010,10:47:00,10:47:00,9943,1,,,1,0,
2853010,10:50:26,10:50:26,5732,2,,,,1244.26,0
2853010,10:52:05,10:52:05,2127,3,,,,1868.42,0
2853010,10:55:00,10:55:00,2514,4,,,,2880.46,
2853010,11:03:04,11:03:04,160,5,,,,6501.33,0
2853010,11:05:00,11:05:00,10161,6,,,,7433.51,
2853010,11:10:00,11:10:00,9520,7,,,,10590.34,
2853010,11:15:00,11:15:00,3344,8,,,,12870.45,
2853010,11:18:04,11:18:04,657,9,,,,15432.31,0
2853010,11:23:00,11:23:00,658,10,,,,19830.54,
2853010,11:23:22,11:23:22,2870,11,,,,20013.28,0
2853010,11:23:58,11:23:58,2871,12,,,,20314.28,0
2853010,11:24:42,11:24:42,2872,13,,,,20608.91,0
2853010,11:25:04,11:25:04,2873,14,,,,20785.77,0
2853010,11:25:19,11:25:19,6649,15,,,,20917.39,0
2853010,11:26:08,11:26:08,2874,16,,,,21236.52,0
2853010,11:26:45,11:26:45,2875,17,,,,21526.81,0
2853010,11:27:11,11:27:11,2876,18,,,,21747,0
2853010,11:27:51,11:27:51,2877,19,,,,22074.22,0
2853010,11:28:21,11:28:21,2878,20,,,,22321.96,0
2853010,11:29:09,11:29:09,2879,21,,,,22699.42,0
2853010,11:30:16,11:30:16,1145,22,,,,23169.3,0
2853010,11:31:00,11:31:00,2880,23,,,,23530.83,
2853010,11:31:52,11:31:52,998,24,,,,24038.87,0
2853010,11:32:54,11:32:54,2842,25,,,,24605.66,0
2853010,11:34:06,11:34:06,10090,26,,,,25201.71,0
2853010,11:35:21,11:35:21,10641,27,,,,25851.94,0
2853010,11:37:04,11:37:04,10643,28,,,,26493.66,0
2853010,11:38:09,11:38:09,10645,29,,,,26897.01,0
2853010,11:38:36,11:38:36,10647,30,,,,27198.22,0
2853010,11:39:00,11:39:00,8602,31,,,,27479.33,
2853010,11:40:43,11:40:43,10396,32,,,,27954.59,0
2853010,11:43:30,11:43:30,10392,33,,,,29074.54,0
2853010,11:44:42,11:44:42,2883,34,,,,29832.95,0
2853010,11:45:58,11:45:58,2884,35,,,,30692.79,0
2853010,11:46:15,11:46:15,2885,36,,,,30869.66,0
2853010,11:47:52,11:47:52,7908,37,,,,31258.96,0
2853010,11:49:06,11:49:06,4049,38,,,,31984.9,0
2853010,11:49:30,11:49:30,4050,39,,,,32197.1,0
2853010,11:50:26,11:50:26,4051,40,,,,32656.92,0
2853010,11:50:57,11:50:57,4052,41,,,,32927.44,0
2853010,11:51:38,11:51:38,4053,42,,,,33284.42,0
2853010,11:52:00,11:52:00,4054,43,,,,33493.52,
2853010,11:52:45,11:52:45,10436,44,,,,33872.33,0
2853010,11:55:00,11:55:00,8628,45,,,,34947.69,
2853010,11:56:58,11:56:58,9673,46,,,,35490.2,0
2853010,11:58:01,11:58:01,4055,47,,,,35763.68,0
2853010,11:58:45,11:58:45,9672,48,,,,35904.16,0
2853010,12:00:00,12:00:00,7499,49,,1,,36175.63,
2853120,10:47:00,10:47:00,9943,1,,,1,0,
2853120,10:50:26,10:50:26,5732,2,,,,1244.26,0
2853120,10:52:05,10:52:05,2127,3,,,,1868.42,0
2853120,10:55:00,10:55:00,2514,4,,,,2880.46,
2853120,11:03:04,11:03:04,160,5,,,,6501.33,0
2853120,11:05:00,11:05:00,10161,6,,,,7433.51,
2853120,11:10:00,11:10:00,9520,7,,,,10590.34,
2853120,11:15:00,11:15:00,3344,8,,,,12870.45,
2853120,11:18:04,11:18:04,657,9,,,,15432.31,0
2853120,11:23:00,11:23:00,658,10,,,,19830.54,
2853120,11:23:22,11:23:22,2870,11,,,,20013.28,0
2853120,11:23:58,11:23:58,2871,12,,,,20314.28,0
2853120,11:24:42,11:24:42,2872,13,,,,20608.91,0
2853120,11:25:04,11:25:04,2873,14,,,,20785.77,0
2853120,11:25:19,11:25:19,6649,15,,,,20917.39,0
2853120,11:26:08,11:26:08,2874,16,,,,21236.52,0
2853120,11:26:45,11:26:45,2875,17,,,,21526.81,0
2853120,11:27:11,11:27:11,2876,18,,,,21747,0
2853120,11:27:51,11:27:51,2877,19,,,,22074.22,0
2853120,11:28:21,11:28:21,2878,20,,,,22321.96,0
2853120,11:29:09,11:29:09,2879,21,,,,22699.42,0
2853120,11:30:16,11:30:16,1145,22,,,,23169.3,0
2853120,11:31:00,11:31:00,2880,23,,,,23530.83,
2853120,11:31:52,11:31:52,998,24,,,,24038.87,0
2853120,11:32:54,11:32:54,2842,25,,,,24605.66,0
2853120,11:34:06,11:34:06,10090,26,,,,25201.71,0
2853120,11:35:21,11:35:21,10641,27,,,,25851.94,0
2853120,11:37:04,11:37:04,10643,28,,,,26493.66,0
2853120,11:38:09,11:38:09,10645,29,,,,26897.01,0
2853120,11:38:36,11:38:36,10647,30,,,,27198.22,0
2853120,11:39:00,11:39:00,8602,31,,,,27479.33,
2853120,11:40:43,11:40:43,10396,32,,,,27954.59,0
2853120,11:43:30,11:43:30,10392,33,,,,29074.54,0
2853120,11:44:42,11:44:42,2883,34,,,,29832.95,0
2853120,11:45:58,11:45:58,2884,35,,,,30692.79,0
2853120,11:46:15,11:46:15,2885,36,,,,30869.66,0
2853120,11:47:52,11:47:52,7908,37,,,,31258.96,0
2853120,11:49:06,11:49:06,4049,38,,,,31984.9,0
2853120,11:49:30,11:49:30,4050,39,,,,32197.1,0
2853120,11:50:26,11:50:26,4051,40,,,,32656.92,0
2853120,11:50:57,11:50:57,4052,41,,,,32927.44,0
2853120,11:51:38,11:51:38,4053,42,,,,33284.42,0
2853120,11:52:00,11:52:00,4054,43,,,,33493.52,
2853120,11:52:45,11:52:45,10436,44,,,,33872.33,0
2853120,11:55:00,11:55:00,8628,45,,,,34947.69,
2853120,11:56:58,11:56:58,9673,46,,,,35490.2,0
2853120,11:58:01,11:58:01,4055,47,,,,35763.68,0
2853120,11:58:45,11:58:45,9672,48,,,,35904.16,0
2853120,12:00:00,12:00:00,7499,49,,1,,36175.63,
2853140,10:47:00,10:47:00,9943,1,,,1,0,
2853140,10:50:26,10:50:26,5732,2,,,,1244.26,0
2853140,10:52:05,10:52:05,2127,3,,,,1868.42,0
2853140,10:55:00,10:55:00,2514,4,,,,2880.46,
2853140,11:03:04,11:03:04,160,5,,,,6501.33,0
2853140,11:05:00,11:05:00,10161,6,,,,7433.51,
2853140,11:10:00,11:10:00,9520,7,,,,10590.34,
2853140,11:15:00,11:15:00,3344,8,,,,12870.45,
2853140,11:18:04,11:18:04,657,9,,,,15432.31,0
2853140,11:23:00,11:23:00,658,10,,,,19830.54,
2853140,11:23:22,11:23:22,2870,11,,,,20013.28,0
2853140,11:23:58,11:23:58,2871,12,,,,20314.28,0
2853140,11:24:42,11:24:42,2872,13,,,,20608.91,0
2853140,11:25:04,11:25:04,2873,14,,,,20785.77,0
2853140,11:25:19,11:25:19,6649,15,,,,20917.39,0
2853140,11:26:08,11:26:08,2874,16,,,,21236.52,0
2853140,11:26:45,11:26:45,2875,17,,,,21526.81,0
2853140,11:27:11,11:27:11,2876,18,,,,21747,0
2853140,11:27:51,11:27:51,2877,19,,,,22074.22,0
2853140,11:28:21,11:28:21,2878,20,,,,22321.96,0
2853140,11:29:09,11:29:09,2879,21,,,,22699.42,0
2853140,11:30:16,11:30:16,1145,22,,,,23169.3,0
2853140,11:31:00,11:31:00,2880,23,,,,23530.83,
2853140,11:31:52,11:31:52,998,24,,,,24038.87,0
2853140,11:32:54,11:32:54,2842,25,,,,24605.66,0
2853140,11:34:06,11:34:06,10090,26,,,,25201.71,0
2853140,11:35:21,11:35:21,10641,27,,,,25851.94,0
2853140,11:37:04,11:37:04,10643,28,,,,26493.66,0
2853140,11:38:09,11:38:09,10645,29,,,,26897.01,0
2853140,11:38:36,11:38:36,10647,30,,,,27198.22,0
2853140,11:39:00,11:39:00,8602,31,,,,27479.33,
2853140,11:40:43,11:40:43,10396,32,,,,27954.59,0
2853140,11:43:30,11:43:30,10392,33,,,,29074.54,0
2853140,11:44:42,11:44:42,2883,34,,,,29832.95,0
2853140,11:45:58,11:45:58,2884,35,,,,30692.79,0
2853140,11:46:15,11:46:15,2885,36,,,,30869.66,0
2853140,11:47:52,11:47:52,7908,37,,,,31258.96,0
2853140,11:49:06,11:49:06,4049,38,,,,31984.9,0
2853140,11:49:30,11:49:30,4050,39,,,,32197.1,0
2853140,11:50:26,11:50:26,4051,40,,,,32656.92,0
2853140,11:50:57,11:50:57,4052,41,,,,32927.44,0
2853140,11:51:38,11:51:38,4053,42,,,,33284.42,0
2853140,11:52:00,11:52:00,4054,43,,,,33493.52,
2853140,11:52:45,11:52:45,10436,44,,,,33872.33,0
2853140,11:55:00,11:55:00,8628,45,,,,34947.69,
2853140,11:56:58,11:56:58,9673,46,,,,35490.2,0
2853140,11:58:01,11:58:01,4055,47,,,,35763.68,0
2853140,11:58:45,11:58:45,9672,48,,,,35904.16,0
2853140,12:00:00,12:00:00,7499,49,,1,,36175.63,
2924020,06:26:00,06:26:00,9943,1,,,1,0,
2924020,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924020,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924020,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924020,06:35:00,06:35:00,9487,5,,,,6434.25,
2924020,06:40:00,06:40:00,9520,6,,,,9554.23,
2924020,06:45:00,06:45:00,3344,7,,,,11834.34,
2924020,06:48:19,06:48:19,657,8,,,,14396.2,0
2924020,06:54:00,06:54:00,658,9,,,,18799.66,
2924020,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924020,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924020,06:55:29,06:55:29,2872,12,,,,19578,0
2924020,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924020,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924020,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924020,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924020,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924020,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924020,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924020,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924020,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924020,07:01:00,07:01:00,2880,22,,,,22500.43,
2924020,07:01:58,07:01:58,998,23,,,,23008.47,0
2924020,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924020,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924020,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924020,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924020,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924020,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924020,07:10:00,07:10:00,8602,30,,,,26431.09,
2924020,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924020,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924020,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924020,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924020,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924020,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924020,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924020,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924020,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924020,07:18:00,07:18:00,8628,40,,,,32169.36,
2924020,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924020,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924020,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924020,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924030,06:26:00,06:26:00,9943,1,,,1,0,
2924030,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924030,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924030,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924030,06:35:00,06:35:00,9487,5,,,,6434.25,
2924030,06:40:00,06:40:00,9520,6,,,,9554.23,
2924030,06:45:00,06:45:00,3344,7,,,,11834.34,
2924030,06:48:19,06:48:19,657,8,,,,14396.2,0
2924030,06:54:00,06:54:00,658,9,,,,18799.66,
2924030,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924030,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924030,06:55:29,06:55:29,2872,12,,,,19578,0
2924030,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924030,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924030,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924030,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924030,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924030,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924030,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924030,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924030,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924030,07:01:00,07:01:00,2880,22,,,,22500.43,
2924030,07:01:58,07:01:58,998,23,,,,23008.47,0
2924030,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924030,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924030,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924030,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924030,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924030,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924030,07:10:00,07:10:00,8602,30,,,,26431.09,
2924030,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924030,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924030,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924030,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924030,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924030,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924030,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924030,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924030,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924030,07:18:00,07:18:00,8628,40,,,,32169.36,
2924030,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924030,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924030,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924030,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924040,06:26:00,06:26:00,9943,1,,,1,0,
2924040,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924040,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924040,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924040,06:35:00,06:35:00,9487,5,,,,6434.25,
2924040,06:40:00,06:40:00,9520,6,,,,9554.23,
2924040,06:45:00,06:45:00,3344,7,,,,11834.34,
2924040,06:48:19,06:48:19,657,8,,,,14396.2,0
2924040,06:54:00,06:54:00,658,9,,,,18799.66,
2924040,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924040,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924040,06:55:29,06:55:29,2872,12,,,,19578,0
2924040,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924040,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924040,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924040,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924040,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924040,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924040,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924040,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924040,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924040,07:01:00,07:01:00,2880,22,,,,22500.43,
2924040,07:01:58,07:01:58,998,23,,,,23008.47,0
2924040,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924040,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924040,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924040,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924040,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924040,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924040,07:10:00,07:10:00,8602,30,,,,26431.09,
2924040,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924040,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924040,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924040,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924040,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924040,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924040,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924040,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924040,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924040,07:18:00,07:18:00,8628,40,,,,32169.36,
2924040,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924040,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924040,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924040,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924050,06:26:00,06:26:00,9943,1,,,1,0,
2924050,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924050,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924050,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924050,06:35:00,06:35:00,9487,5,,,,6434.25,
2924050,06:40:00,06:40:00,9520,6,,,,9554.23,
2924050,06:45:00,06:45:00,3344,7,,,,11834.34,
2924050,06:48:19,06:48:19,657,8,,,,14396.2,0
2924050,06:54:00,06:54:00,658,9,,,,18799.66,
2924050,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924050,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924050,06:55:29,06:55:29,2872,12,,,,19578,0
2924050,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924050,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924050,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924050,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924050,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924050,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924050,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924050,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924050,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924050,07:01:00,07:01:00,2880,22,,,,22500.43,
2924050,07:01:58,07:01:58,998,23,,,,23008.47,0
2924050,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924050,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924050,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924050,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924050,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924050,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924050,07:10:00,07:10:00,8602,30,,,,26431.09,
2924050,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924050,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924050,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924050,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924050,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924050,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924050,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924050,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924050,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924050,07:18:00,07:18:00,8628,40,,,,32169.36,
2924050,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924050,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924050,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924050,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924060,06:26:00,06:26:00,9943,1,,,1,0,
2924060,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924060,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924060,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924060,06:35:00,06:35:00,9487,5,,,,6434.25,
2924060,06:40:00,06:40:00,9520,6,,,,9554.23,
2924060,06:45:00,06:45:00,3344,7,,,,11834.34,
2924060,06:48:19,06:48:19,657,8,,,,14396.2,0
2924060,06:54:00,06:54:00,658,9,,,,18799.66,
2924060,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924060,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924060,06:55:29,06:55:29,2872,12,,,,19578,0
2924060,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924060,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924060,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924060,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924060,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924060,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924060,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924060,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924060,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924060,07:01:00,07:01:00,2880,22,,,,22500.43,
2924060,07:01:58,07:01:58,998,23,,,,23008.47,0
2924060,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924060,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924060,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924060,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924060,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924060,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924060,07:10:00,07:10:00,8602,30,,,,26431.09,
2924060,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924060,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924060,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924060,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924060,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924060,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924060,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924060,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924060,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924060,07:18:00,07:18:00,8628,40,,,,32169.36,
2924060,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924060,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924060,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924060,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924080,06:26:00,06:26:00,9943,1,,,1,0,
2924080,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924080,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924080,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924080,06:35:00,06:35:00,9487,5,,,,6434.25,
2924080,06:40:00,06:40:00,9520,6,,,,9554.23,
2924080,06:45:00,06:45:00,3344,7,,,,11834.34,
2924080,06:48:19,06:48:19,657,8,,,,14396.2,0
2924080,06:54:00,06:54:00,658,9,,,,18799.66,
2924080,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924080,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924080,06:55:29,06:55:29,2872,12,,,,19578,0
2924080,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924080,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924080,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924080,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924080,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924080,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924080,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924080,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924080,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924080,07:01:00,07:01:00,2880,22,,,,22500.43,
2924080,07:01:58,07:01:58,998,23,,,,23008.47,0
2924080,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924080,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924080,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924080,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924080,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924080,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924080,07:10:00,07:10:00,8602,30,,,,26431.09,
2924080,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924080,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924080,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924080,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924080,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924080,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924080,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924080,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924080,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924080,07:18:00,07:18:00,8628,40,,,,32169.36,
2924080,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924080,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924080,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924080,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924090,06:26:00,06:26:00,9943,1,,,1,0,
2924090,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924090,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924090,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924090,06:35:00,06:35:00,9487,5,,,,6434.25,
2924090,06:40:00,06:40:00,9520,6,,,,9554.23,
2924090,06:45:00,06:45:00,3344,7,,,,11834.34,
2924090,06:48:19,06:48:19,657,8,,,,14396.2,0
2924090,06:54:00,06:54:00,658,9,,,,18799.66,
2924090,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924090,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924090,06:55:29,06:55:29,2872,12,,,,19578,0
2924090,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924090,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924090,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924090,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924090,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924090,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924090,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924090,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924090,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924090,07:01:00,07:01:00,2880,22,,,,22500.43,
2924090,07:01:58,07:01:58,998,23,,,,23008.47,0
2924090,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924090,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924090,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924090,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924090,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924090,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924090,07:10:00,07:10:00,8602,30,,,,26431.09,
2924090,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924090,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924090,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924090,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924090,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924090,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924090,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924090,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924090,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924090,07:18:00,07:18:00,8628,40,,,,32169.36,
2924090,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924090,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924090,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924090,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924100,06:26:00,06:26:00,9943,1,,,1,0,
2924100,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924100,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924100,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924100,06:35:00,06:35:00,9487,5,,,,6434.25,
2924100,06:40:00,06:40:00,9520,6,,,,9554.23,
2924100,06:45:00,06:45:00,3344,7,,,,11834.34,
2924100,06:48:19,06:48:19,657,8,,,,14396.2,0
2924100,06:54:00,06:54:00,658,9,,,,18799.66,
2924100,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924100,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924100,06:55:29,06:55:29,2872,12,,,,19578,0
2924100,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924100,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924100,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924100,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924100,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924100,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924100,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924100,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924100,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924100,07:01:00,07:01:00,2880,22,,,,22500.43,
2924100,07:01:58,07:01:58,998,23,,,,23008.47,0
2924100,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924100,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924100,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924100,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924100,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924100,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924100,07:10:00,07:10:00,8602,30,,,,26431.09,
2924100,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924100,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924100,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924100,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924100,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924100,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924100,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924100,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924100,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924100,07:18:00,07:18:00,8628,40,,,,32169.36,
2924100,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924100,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924100,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924100,07:21:00,07:21:00,7499,44,,1,,33419.36,
2924130,06:26:00,06:26:00,9943,1,,,1,0,
2924130,06:27:58,06:27:58,5732,2,,,,1244.26,0
2924130,06:28:37,06:28:37,2127,3,,,,1851.87,0
2924130,06:29:41,06:29:41,3836,4,,,,2512.32,0
2924130,06:35:00,06:35:00,9487,5,,,,6434.25,
2924130,06:40:00,06:40:00,9520,6,,,,9554.23,
2924130,06:45:00,06:45:00,3344,7,,,,11834.34,
2924130,06:48:19,06:48:19,657,8,,,,14396.2,0
2924130,06:54:00,06:54:00,658,9,,,,18799.66,
2924130,06:54:20,06:54:20,2870,10,,,,18982.4,0
2924130,06:54:50,06:54:50,2871,11,,,,19283.37,0
2924130,06:55:29,06:55:29,2872,12,,,,19578,0
2924130,06:55:49,06:55:49,2873,13,,,,19754.86,0
2924130,06:56:02,06:56:02,6649,14,,,,19886.48,0
2924130,06:56:45,06:56:45,2874,15,,,,20205.61,0
2924130,06:57:19,06:57:19,2875,16,,,,20495.9,0
2924130,06:57:40,06:57:40,2876,17,,,,20715.86,0
2924130,06:58:12,06:58:12,2877,18,,,,21043.82,0
2924130,06:58:38,06:58:38,2878,19,,,,21291.56,0
2924130,06:59:21,06:59:21,2879,20,,,,21669.02,0
2924130,07:00:21,07:00:21,1145,21,,,,22138.9,0
2924130,07:01:00,07:01:00,2880,22,,,,22500.43,
2924130,07:01:58,07:01:58,998,23,,,,23008.47,0
2924130,07:03:09,07:03:09,2842,24,,,,23575.26,0
2924130,07:04:31,07:04:31,10090,25,,,,24171.31,0
2924130,07:05:56,07:05:56,10641,26,,,,24805.74,0
2924130,07:07:49,07:07:49,10643,27,,,,25445.42,0
2924130,07:09:02,07:09:02,10645,28,,,,25848.77,0
2924130,07:09:33,07:09:33,10647,29,,,,26149.98,0
2924130,07:10:00,07:10:00,8602,30,,,,26431.09,
2924130,07:11:09,07:11:09,10396,31,,,,26906.35,0
2924130,07:13:03,07:13:03,10392,32,,,,28022.91,0
2924130,07:13:48,07:13:48,2883,33,,,,28781.87,0
2924130,07:14:42,07:14:42,2884,34,,,,29641.75,0
2924130,07:14:53,07:14:53,2885,35,,,,29818.62,0
2924130,07:15:57,07:15:57,7908,36,,,,30207.66,0
2924130,07:16:27,07:16:27,8626,37,,,,30624.08,0
2924130,07:16:59,07:16:59,9676,38,,,,31142.5,0
2924130,07:17:30,07:17:30,8630,39,,,,31667.76,0
2924130,07:18:00,07:18:00,8628,40,,,,32169.36,
2924130,07:19:12,07:19:12,9673,41,,,,32713.19,0
2924130,07:19:56,07:19:56,4055,42,,,,33007.44,0
2924130,07:20:18,07:20:18,9672,43,,,,33147.91,0
2924130,07:21:00,07:21:00,7499,44,,1,,33419.36,
305020,14:21:00,14:21:00,9943,1,,,1,0,
305020,14:22:58,14:22:58,5732,2,,,,1244.26,0
305020,14:23:37,14:23:37,2127,3,,,,1851.87,0
305020,14:24:41,14:24:41,3836,4,,,,2512.32,0
305020,14:30:00,14:30:00,9487,5,,,,6434.25,
305020,14:36:00,14:36:00,9520,6,,,,9554.23,
305020,14:41:00,14:41:00,3344,7,,,,11834.34,
305020,14:44:19,14:44:19,657,8,,,,14396.2,0
305020,14:50:00,14:50:00,658,9,,,,18799.64,
305020,14:50:22,14:50:22,2870,10,,,,18982.38,0
305020,14:50:58,14:50:58,2871,11,,,,19283.38,0
305020,14:51:42,14:51:42,2872,12,,,,19578.01,0
305020,14:52:04,14:52:04,2873,13,,,,19754.87,0
305020,14:52:19,14:52:19,6649,14,,,,19886.49,0
305020,14:53:08,14:53:08,2874,15,,,,20205.62,0
305020,14:53:45,14:53:45,2875,16,,,,20495.91,0
305020,14:54:11,14:54:11,2876,17,,,,20716.1,0
305020,14:54:51,14:54:51,2877,18,,,,21043.32,0
305020,14:55:21,14:55:21,2878,19,,,,21291.06,0
305020,14:56:09,14:56:09,2879,20,,,,21668.52,0
305020,14:57:16,14:57:16,1145,21,,,,22138.4,0
305020,14:58:00,14:58:00,2880,22,,,,22499.93,
305020,14:58:58,14:58:58,998,23,,,,23007.97,0
305020,15:00:08,15:00:08,2842,24,,,,23574.76,0
305020,15:01:29,15:01:29,10090,25,,,,24170.81,0
305020,15:02:55,15:02:55,10641,26,,,,24817.42,0
305020,15:04:50,15:04:50,10643,27,,,,25459.14,0
305020,15:06:03,15:06:03,10645,28,,,,25862.49,0
305020,15:06:34,15:06:34,10647,29,,,,26163.7,0
305020,15:07:00,15:07:00,8602,30,,,,26444.81,
305020,15:08:43,15:08:43,10396,31,,,,26920.07,0
305020,15:11:29,15:11:29,10392,32,,,,28040.02,0
305020,15:12:39,15:12:39,2883,33,,,,28798.41,0
305020,15:13:56,15:13:56,2884,34,,,,29658.25,0
305020,15:14:12,15:14:12,2885,35,,,,29835.12,0
305020,15:15:49,15:15:49,7908,36,,,,30224.42,0
305020,15:17:03,15:17:03,4049,37,,,,30950.36,0
305020,15:17:27,15:17:27,4050,38,,,,31162.56,0
305020,15:18:24,15:18:24,4051,39,,,,31622.38,0
305020,15:18:54,15:18:54,4052,40,,,,31892.9,0
305020,15:19:36,15:19:36,4053,41,,,,32249.88,0
305020,15:20:00,15:20:00,4054,42,,,,32459.12,
305020,15:22:46,15:22:46,4055,43,,,,32731.75,0
305020,15:24:21,15:24:21,9672,44,,,,32872.23,0
305020,15:27:00,15:27:00,7499,45,,1,,33143.7,
305030,14:21:00,14:21:00,9943,1,,,1,0,
305030,14:22:58,14:22:58,5732,2,,,,1244.26,0
305030,14:23:37,14:23:37,2127,3,,,,1851.87,0
305030,14:24:41,14:24:41,3836,4,,,,2512.32,0
305030,14:30:00,14:30:00,9487,5,,,,6434.25,
305030,14:36:00,14:36:00,9520,6,,,,9554.23,
305030,14:41:00,14:41:00,3344,7,,,,11834.34,
305030,14:44:19,14:44:19,657,8,,,,14396.2,0
305030,14:50:00,14:50:00,658,9,,,,18799.64,
305030,14:50:22,14:50:22,2870,10,,,,18982.38,0
305030,14:50:58,14:50:58,2871,11,,,,19283.38,0
305030,14:51:42,14:51:42,2872,12,,,,19578.01,0
305030,14:52:04,14:52:04,2873,13,,,,19754.87,0
305030,14:52:19,14:52:19,6649,14,,,,19886.49,0
305030,14:53:08,14:53:08,2874,15,,,,20205.62,0
305030,14:53:45,14:53:45,2875,16,,,,20495.91,0
305030,14:54:11,14:54:11,2876,17,,,,20716.1,0
305030,14:54:51,14:54:51,2877,18,,,,21043.32,0
305030,14:55:21,14:55:21,2878,19,,,,21291.06,0
305030,14:56:09,14:56:09,2879,20,,,,21668.52,0
305030,14:57:16,14:57:16,1145,21,,,,22138.4,0
305030,14:58:00,14:58:00,2880,22,,,,22499.93,
305030,14:58:58,14:58:58,998,23,,,,23007.97,0
305030,15:00:08,15:00:08,2842,24,,,,23574.76,0
305030,15:01:29,15:01:29,10090,25,,,,24170.81,0
305030,15:02:55,15:02:55,10641,26,,,,24817.42,0
305030,15:04:50,15:04:50,10643,27,,,,25459.14,0
305030,15:06:03,15:06:03,10645,28,,,,25862.49,0
305030,15:06:34,15:06:34,10647,29,,,,26163.7,0
305030,15:07:00,15:07:00,8602,30,,,,26444.81,
305030,15:08:43,15:08:43,10396,31,,,,26920.07,0
305030,15:11:29,15:11:29,10392,32,,,,28040.02,0
305030,15:12:39,15:12:39,2883,33,,,,28798.41,0
305030,15:13:56,15:13:56,2884,34,,,,29658.25,0
305030,15:14:12,15:14:12,2885,35,,,,29835.12,0
305030,15:15:49,15:15:49,7908,36,,,,30224.42,0
305030,15:17:03,15:17:03,4049,37,,,,30950.36,0
305030,15:17:27,15:17:27,4050,38,,,,31162.56,0
305030,15:18:24,15:18:24,4051,39,,,,31622.38,0
305030,15:18:54,15:18:54,4052,40,,,,31892.9,0
305030,15:19:36,15:19:36,4053,41,,,,32249.88,0
305030,15:20:00,15:20:00,4054,42,,,,32459.12,
305030,15:22:46,15:22:46,4055,43,,,,32731.75,0
305030,15:24:21,15:24:21,9672,44,,,,32872.23,0
305030,15:27:00,15:27:00,7499,45,,1,,33143.7,
305040,14:21:00,14:21:00,9943,1,,,1,0,
305040,14:22:58,14:22:58,5732,2,,,,1244.26,0
305040,14:23:37,14:23:37,2127,3,,,,1851.87,0
305040,14:24:41,14:24:41,3836,4,,,,2512.32,0
305040,14:30:00,14:30:00,9487,5,,,,6434.25,
305040,14:36:00,14:36:00,9520,6,,,,9554.23,
305040,14:41:00,14:41:00,3344,7,,,,11834.34,
305040,14:44:19,14:44:19,657,8,,,,14396.2,0
305040,14:50:00,14:50:00,658,9,,,,18799.64,
305040,14:50:22,14:50:22,2870,10,,,,18982.38,0
305040,14:50:58,14:50:58,2871,11,,,,19283.38,0
305040,14:51:42,14:51:42,2872,12,,,,19578.01,0
305040,14:52:04,14:52:04,2873,13,,,,19754.87,0
305040,14:52:19,14:52:19,6649,14,,,,19886.49,0
305040,14:53:08,14:53:08,2874,15,,,,20205.62,0
305040,14:53:45,14:53:45,2875,16,,,,20495.91,0
305040,14:54:11,14:54:11,2876,17,,,,20716.1,0
305040,14:54:51,14:54:51,2877,18,,,,21043.32,0
305040,14:55:21,14:55:21,2878,19,,,,21291.06,0
305040,14:56:09,14:56:09,2879,20,,,,21668.52,0
305040,14:57:16,14:57:16,1145,21,,,,22138.4,0
305040,14:58:00,14:58:00,2880,22,,,,22499.93,
305040,14:58:58,14:58:58,998,23,,,,23007.97,0
305040,15:00:08,15:00:08,2842,24,,,,23574.76,0
305040,15:01:29,15:01:29,10090,25,,,,24170.81,0
305040,15:02:55,15:02:55,10641,26,,,,24817.42,0
305040,15:04:50,15:04:50,10643,27,,,,25459.14,0
305040,15:06:03,15:06:03,10645,28,,,,25862.49,0
305040,15:06:34,15:06:34,10647,29,,,,26163.7,0
305040,15:07:00,15:07:00,8602,30,,,,26444.81,
305040,15:08:43,15:08:43,10396,31,,,,26920.07,0
305040,15:11:29,15:11:29,10392,32,,,,28040.02,0
305040,15:12:39,15:12:39,2883,33,,,,28798.41,0
305040,15:13:56,15:13:56,2884,34,,,,29658.25,0
305040,15:14:12,15:14:12,2885,35,,,,29835.12,0
305040,15:15:49,15:15:49,7908,36,,,,30224.42,0
305040,15:17:03,15:17:03,4049,37,,,,30950.36,0
305040,15:17:27,15:17:27,4050,38,,,,31162.56,0
305040,15:18:24,15:18:24,4051,39,,,,31622.38,0
305040,15:18:54,15:18:54,4052,40,,,,31892.9,0
305040,15:19:36,15:19:36,4053,41,,,,32249.88,0
305040,15:20:00,15:20:00,4054,42,,,,32459.12,
305040,15:22:46,15:22:46,4055,43,,,,32731.75,0
305040,15:24:21,15:24:21,9672,44,,,,32872.23,0
305040,15:27:00,15:27:00,7499,45,,1,,33143.7,
305050,14:21:00,14:21:00,9943,1,,,1,0,
305050,14:22:58,14:22:58,5732,2,,,,1244.26,0
305050,14:23:37,14:23:37,2127,3,,,,1851.87,0
305050,14:24:41,14:24:41,3836,4,,,,2512.32,0
305050,14:30:00,14:30:00,9487,5,,,,6434.25,
305050,14:36:00,14:36:00,9520,6,,,,9554.23,
305050,14:41:00,14:41:00,3344,7,,,,11834.34,
305050,14:44:19,14:44:19,657,8,,,,14396.2,0
305050,14:50:00,14:50:00,658,9,,,,18799.64,
305050,14:50:22,14:50:22,2870,10,,,,18982.38,0
305050,14:50:58,14:50:58,2871,11,,,,19283.38,0
305050,14:51:42,14:51:42,2872,12,,,,19578.01,0
305050,14:52:04,14:52:04,2873,13,,,,19754.87,0
305050,14:52:19,14:52:19,6649,14,,,,19886.49,0
305050,14:53:08,14:53:08,2874,15,,,,20205.62,0
305050,14:53:45,14:53:45,2875,16,,,,20495.91,0
305050,14:54:11,14:54:11,2876,17,,,,20716.1,0
305050,14:54:51,14:54:51,2877,18,,,,21043.32,0
305050,14:55:21,14:55:21,2878,19,,,,21291.06,0
305050,14:56:09,14:56:09,2879,20,,,,21668.52,0
305050,14:57:16,14:57:16,1145,21,,,,22138.4,0
305050,14:58:00,14:58:00,2880,22,,,,22499.93,
305050,14:58:58,14:58:58,998,23,,,,23007.97,0
305050,15:00:08,15:00:08,2842,24,,,,23574.76,0
305050,15:01:29,15:01:29,10090,25,,,,24170.81,0
305050,15:02:55,15:02:55,10641,26,,,,24817.42,0
305050,15:04:50,15:04:50,10643,27,,,,25459.14,0
305050,15:06:03,15:06:03,10645,28,,,,25862.49,0
305050,15:06:34,15:06:34,10647,29,,,,26163.7,0
305050,15:07:00,15:07:00,8602,30,,,,26444.81,
305050,15:08:43,15:08:43,10396,31,,,,26920.07,0
305050,15:11:29,15:11:29,10392,32,,,,28040.02,0
305050,15:12:39,15:12:39,2883,33,,,,28798.41,0
305050,15:13:56,15:13:56,2884,34,,,,29658.25,0
305050,15:14:12,15:14:12,2885,35,,,,29835.12,0
305050,15:15:49,15:15:49,7908,36,,,,30224.42,0
305050,15:17:03,15:17:03,4049,37,,,,30950.36,0
305050,15:17:27,15:17:27,4050,38,,,,31162.56,0
305050,15:18:24,15:18:24,4051,39,,,,31622.38,0
305050,15:18:54,15:18:54,4052,40,,,,31892.9,0
305050,15:19:36,15:19:36,4053,41,,,,32249.88,0
305050,15:20:00,15:20:00,4054,42,,,,32459.12,
305050,15:22:46,15:22:46,4055,43,,,,32731.75,0
305050,15:24:21,15:24:21,9672,44,,,,32872.23,0
305050,15:27:00,15:27:00,7499,45,,1,,33143.7,
305060,14:21:00,14:21:00,9943,1,,,1,0,
305060,14:22:58,14:22:58,5732,2,,,,1244.26,0
305060,14:23:37,14:23:37,2127,3,,,,1851.87,0
305060,14:24:41,14:24:41,3836,4,,,,2512.32,0
305060,14:30:00,14:30:00,9487,5,,,,6434.25,
305060,14:36:00,14:36:00,9520,6,,,,9554.23,
305060,14:41:00,14:41:00,3344,7,,,,11834.34,
305060,14:44:19,14:44:19,657,8,,,,14396.2,0
305060,14:50:00,14:50:00,658,9,,,,18799.64,
305060,14:50:22,14:50:22,2870,10,,,,18982.38,0
305060,14:50:58,14:50:58,2871,11,,,,19283.38,0
305060,14:51:42,14:51:42,2872,12,,,,19578.01,0
305060,14:52:04,14:52:04,2873,13,,,,19754.87,0
305060,14:52:19,14:52:19,6649,14,,,,19886.49,0
305060,14:53:08,14:53:08,2874,15,,,,20205.62,0
305060,14:53:45,14:53:45,2875,16,,,,20495.91,0
305060,14:54:11,14:54:11,2876,17,,,,20716.1,0
305060,14:54:51,14:54:51,2877,18,,,,21043.32,0
305060,14:55:21,14:55:21,2878,19,,,,21291.06,0
305060,14:56:09,14:56:09,2879,20,,,,21668.52,0
305060,14:57:16,14:57:16,1145,21,,,,22138.4,0
305060,14:58:00,14:58:00,2880,22,,,,22499.93,
305060,14:58:58,14:58:58,998,23,,,,23007.97,0
305060,15:00:08,15:00:08,2842,24,,,,23574.76,0
305060,15:01:29,15:01:29,10090,25,,,,24170.81,0
305060,15:02:55,15:02:55,10641,26,,,,24817.42,0
305060,15:04:50,15:04:50,10643,27,,,,25459.14,0
305060,15:06:03,15:06:03,10645,28,,,,25862.49,0
305060,15:06:34,15:06:34,10647,29,,,,26163.7,0
305060,15:07:00,15:07:00,8602,30,,,,26444.81,
305060,15:08:43,15:08:43,10396,31,,,,26920.07,0
305060,15:11:29,15:11:29,10392,32,,,,28040.02,0
305060,15:12:39,15:12:39,2883,33,,,,28798.41,0
305060,15:13:56,15:13:56,2884,34,,,,29658.25,0
305060,15:14:12,15:14:12,2885,35,,,,29835.12,0
305060,15:15:49,15:15:49,7908,36,,,,30224.42,0
305060,15:17:03,15:17:03,4049,37,,,,30950.36,0
305060,15:17:27,15:17:27,4050,38,,,,31162.56,0
305060,15:18:24,15:18:24,4051,39,,,,31622.38,0
305060,15:18:54,15:18:54,4052,40,,,,31892.9,0
305060,15:19:36,15:19:36,4053,41,,,,32249.88,0
305060,15:20:00,15:20:00,4054,42,,,,32459.12,
305060,15:22:46,15:22:46,4055,43,,,,32731.75,0
305060,15:24:21,15:24:21,9672,44,,,,32872.23,0
305060,15:27:00,15:27:00,7499,45,,1,,33143.7,
305080,14:21:00,14:21:00,9943,1,,,1,0,
305080,14:22:58,14:22:58,5732,2,,,,1244.26,0
305080,14:23:37,14:23:37,2127,3,,,,1851.87,0
305080,14:24:41,14:24:41,3836,4,,,,2512.32,0
305080,14:30:00,14:30:00,9487,5,,,,6434.25,
305080,14:36:00,14:36:00,9520,6,,,,9554.23,
305080,14:41:00,14:41:00,3344,7,,,,11834.34,
305080,14:44:19,14:44:19,657,8,,,,14396.2,0
305080,14:50:00,14:50:00,658,9,,,,18799.64,
305080,14:50:22,14:50:22,2870,10,,,,18982.38,0
305080,14:50:58,14:50:58,2871,11,,,,19283.38,0
305080,14:51:42,14:51:42,2872,12,,,,19578.01,0
305080,14:52:04,14:52:04,2873,13,,,,19754.87,0
305080,14:52:19,14:52:19,6649,14,,,,19886.49,0
305080,14:53:08,14:53:08,2874,15,,,,20205.62,0
305080,14:53:45,14:53:45,2875,16,,,,20495.91,0
305080,14:54:11,14:54:11,2876,17,,,,20716.1,0
305080,14:54:51,14:54:51,2877,18,,,,21043.32,0
305080,14:55:21,14:55:21,2878,19,,,,21291.06,0
305080,14:56:09,14:56:09,2879,20,,,,21668.52,0
305080,14:57:16,14:57:16,1145,21,,,,22138.4,0
305080,14:58:00,14:58:00,2880,22,,,,22499.93,
305080,14:58:58,14:58:58,998,23,,,,23007.97,0
305080,15:00:08,15:00:08,2842,24,,,,23574.76,0
305080,15:01:29,15:01:29,10090,25,,,,24170.81,0
305080,15:02:55,15:02:55,10641,26,,,,24817.42,0
305080,15:04:50,15:04:50,10643,27,,,,25459.14,0
305080,15:06:03,15:06:03,10645,28,,,,25862.49,0
305080,15:06:34,15:06:34,10647,29,,,,26163.7,0
305080,15:07:00,15:07:00,8602,30,,,,26444.81,
305080,15:08:43,15:08:43,10396,31,,,,26920.07,0
305080,15:11:29,15:11:29,10392,32,,,,28040.02,0
305080,15:12:39,15:12:39,2883,33,,,,28798.41,0
305080,15:13:56,15:13:56,2884,34,,,,29658.25,0
305080,15:14:12,15:14:12,2885,35,,,,29835.12,0
305080,15:15:49,15:15:49,7908,36,,,,30224.42,0
305080,15:17:03,15:17:03,4049,37,,,,30950.36,0
305080,15:17:27,15:17:27,4050,38,,,,31162.56,0
305080,15:18:24,15:18:24,4051,39,,,,31622.38,0
305080,15:18:54,15:18:54,4052,40,,,,31892.9,0
305080,15:19:36,15:19:36,4053,41,,,,32249.88,0
305080,15:20:00,15:20:00,4054,42,,,,32459.12,
305080,15:22:46,15:22:46,4055,43,,,,32731.75,0
305080,15:24:21,15:24:21,9672,44,,,,32872.23,0
305080,15:27:00,15:27:00,7499,45,,1,,33143.7,
305090,14:21:00,14:21:00,9943,1,,,1,0,
305090,14:22:58,14:22:58,5732,2,,,,1244.26,0
305090,14:23:37,14:23:37,2127,3,,,,1851.87,0
305090,14:24:41,14:24:41,3836,4,,,,2512.32,0
305090,14:30:00,14:30:00,9487,5,,,,6434.25,
305090,14:36:00,14:36:00,9520,6,,,,9554.23,
305090,14:41:00,14:41:00,3344,7,,,,11834.34,
305090,14:44:19,14:44:19,657,8,,,,14396.2,0
305090,14:50:00,14:50:00,658,9,,,,18799.64,
305090,14:50:22,14:50:22,2870,10,,,,18982.38,0
305090,14:50:58,14:50:58,2871,11,,,,19283.38,0
305090,14:51:42,14:51:42,2872,12,,,,19578.01,0
305090,14:52:04,14:52:04,2873,13,,,,19754.87,0
305090,14:52:19,14:52:19,6649,14,,,,19886.49,0
305090,14:53:08,14:53:08,2874,15,,,,20205.62,0
305090,14:53:45,14:53:45,2875,16,,,,20495.91,0
305090,14:54:11,14:54:11,2876,17,,,,20716.1,0
305090,14:54:51,14:54:51,2877,18,,,,21043.32,0
305090,14:55:21,14:55:21,2878,19,,,,21291.06,0
305090,14:56:09,14:56:09,2879,20,,,,21668.52,0
305090,14:57:16,14:57:16,1145,21,,,,22138.4,0
305090,14:58:00,14:58:00,2880,22,,,,22499.93,
305090,14:58:58,14:58:58,998,23,,,,23007.97,0
305090,15:00:08,15:00:08,2842,24,,,,23574.76,0
305090,15:01:29,15:01:29,10090,25,,,,24170.81,0
305090,15:02:55,15:02:55,10641,26,,,,24817.42,0
305090,15:04:50,15:04:50,10643,27,,,,25459.14,0
305090,15:06:03,15:06:03,10645,28,,,,25862.49,0
305090,15:06:34,15:06:34,10647,29,,,,26163.7,0
305090,15:07:00,15:07:00,8602,30,,,,26444.81,
305090,15:08:43,15:08:43,10396,31,,,,26920.07,0
305090,15:11:29,15:11:29,10392,32,,,,28040.02,0
305090,15:12:39,15:12:39,2883,33,,,,28798.41,0
305090,15:13:56,15:13:56,2884,34,,,,29658.25,0
305090,15:14:12,15:14:12,2885,35,,,,29835.12,0
305090,15:15:49,15:15:49,7908,36,,,,30224.42,0
305090,15:17:03,15:17:03,4049,37,,,,30950.36,0
305090,15:17:27,15:17:27,4050,38,,,,31162.56,0
305090,15:18:24,15:18:24,4051,39,,,,31622.38,0
305090,15:18:54,15:18:54,4052,40,,,,31892.9,0
305090,15:19:36,15:19:36,4053,41,,,,32249.88,0
305090,15:20:00,15:20:00,4054,42,,,,32459.12,
305090,15:22:46,15:22:46,4055,43,,,,32731.75,0
305090,15:24:21,15:24:21,9672,44,,,,32872.23,0
305090,15:27:00,15:27:00,7499,45,,1,,33143.7,
305100,14:21:00,14:21:00,9943,1,,,1,0,
305100,14:22:58,14:22:58,5732,2,,,,1244.26,0
305100,14:23:37,14:23:37,2127,3,,,,1851.87,0
305100,14:24:41,14:24:41,3836,4,,,,2512.32,0
305100,14:30:00,14:30:00,9487,5,,,,6434.25,
305100,14:36:00,14:36:00,9520,6,,,,9554.23,
305100,14:41:00,14:41:00,3344,7,,,,11834.34,
305100,14:44:19,14:44:19,657,8,,,,14396.2,0
305100,14:50:00,14:50:00,658,9,,,,18799.64,
305100,14:50:22,14:50:22,2870,10,,,,18982.38,0
305100,14:50:58,14:50:58,2871,11,,,,19283.38,0
305100,14:51:42,14:51:42,2872,12,,,,19578.01,0
305100,14:52:04,14:52:04,2873,13,,,,19754.87,0
305100,14:52:19,14:52:19,6649,14,,,,19886.49,0
305100,14:53:08,14:53:08,2874,15,,,,20205.62,0
305100,14:53:45,14:53:45,2875,16,,,,20495.91,0
305100,14:54:11,14:54:11,2876,17,,,,20716.1,0
305100,14:54:51,14:54:51,2877,18,,,,21043.32,0
305100,14:55:21,14:55:21,2878,19,,,,21291.06,0
305100,14:56:09,14:56:09,2879,20,,,,21668.52,0
305100,14:57:16,14:57:16,1145,21,,,,22138.4,0
305100,14:58:00,14:58:00,2880,22,,,,22499.93,
305100,14:58:58,14:58:58,998,23,,,,23007.97,0
305100,15:00:08,15:00:08,2842,24,,,,23574.76,0
305100,15:01:29,15:01:29,10090,25,,,,24170.81,0
305100,15:02:55,15:02:55,10641,26,,,,24817.42,0
305100,15:04:50,15:04:50,10643,27,,,,25459.14,0
305100,15:06:03,15:06:03,10645,28,,,,25862.49,0
305100,15:06:34,15:06:34,10647,29,,,,26163.7,0
305100,15:07:00,15:07:00,8602,30,,,,26444.81,
305100,15:08:43,15:08:43,10396,31,,,,26920.07,0
305100,15:11:29,15:11:29,10392,32,,,,28040.02,0
305100,15:12:39,15:12:39,2883,33,,,,28798.41,0
305100,15:13:56,15:13:56,2884,34,,,,29658.25,0
305100,15:14:12,15:14:12,2885,35,,,,29835.12,0
305100,15:15:49,15:15:49,7908,36,,,,30224.42,0
305100,15:17:03,15:17:03,4049,37,,,,30950.36,0
305100,15:17:27,15:17:27,4050,38,,,,31162.56,0
305100,15:18:24,15:18:24,4051,39,,,,31622.38,0
305100,15:18:54,15:18:54,4052,40,,,,31892.9,0
305100,15:19:36,15:19:36,4053,41,,,,32249.88,0
305100,15:20:00,15:20:00,4054,42,,,,32459.12,
305100,15:22:46,15:22:46,4055,43,,,,32731.75,0
305100,15:24:21,15:24:21,9672,44,,,,32872.23,0
305100,15:27:00,15:27:00,7499,45,,1,,33143.7,
305130,14:21:00,14:21:00,9943,1,,,1,0,
305130,14:22:58,14:22:58,5732,2,,,,1244.26,0
305130,14:23:37,14:23:37,2127,3,,,,1851.87,0
305130,14:24:41,14:24:41,3836,4,,,,2512.32,0
305130,14:30:00,14:30:00,9487,5,,,,6434.25,
305130,14:36:00,14:36:00,9520,6,,,,9554.23,
305130,14:41:00,14:41:00,3344,7,,,,11834.34,
305130,14:44:19,14:44:19,657,8,,,,14396.2,0
305130,14:50:00,14:50:00,658,9,,,,18799.64,
305130,14:50:22,14:50:22,2870,10,,,,18982.38,0
305130,14:50:58,14:50:58,2871,11,,,,19283.38,0
305130,14:51:42,14:51:42,2872,12,,,,19578.01,0
305130,14:52:04,14:52:04,2873,13,,,,19754.87,0
305130,14:52:19,14:52:19,6649,14,,,,19886.49,0
305130,14:53:08,14:53:08,2874,15,,,,20205.62,0
305130,14:53:45,14:53:45,2875,16,,,,20495.91,0
305130,14:54:11,14:54:11,2876,17,,,,20716.1,0
305130,14:54:51,14:54:51,2877,18,,,,21043.32,0
305130,14:55:21,14:55:21,2878,19,,,,21291.06,0
305130,14:56:09,14:56:09,2879,20,,,,21668.52,0
305130,14:57:16,14:57:16,1145,21,,,,22138.4,0
305130,14:58:00,14:58:00,2880,22,,,,22499.93,
305130,14:58:58,14:58:58,998,23,,,,23007.97,0
305130,15:00:08,15:00:08,2842,24,,,,23574.76,0
305130,15:01:29,15:01:29,10090,25,,,,24170.81,0
305130,15:02:55,15:02:55,10641,26,,,,24817.42,0
305130,15:04:50,15:04:50,10643,27,,,,25459.14,0
305130,15:06:03,15:06:03,10645,28,,,,25862.49,0
305130,15:06:34,15:06:34,10647,29,,,,26163.7,0
305130,15:07:00,15:07:00,8602,30,,,,26444.81,
305130,15:08:43,15:08:43,10396,31,,,,26920.07,0
305130,15:11:29,15:11:29,10392,32,,,,28040.02,0
305130,15:12:39,15:12:39,2883,33,,,,28798.41,0
305130,15:13:56,15:13:56,2884,34,,,,29658.25,0
305130,15:14:12,15:14:12,2885,35,,,,29835.12,0
305130,15:15:49,15:15:49,7908,36,,,,30224.42,0
305130,15:17:03,15:17:03,4049,37,,,,30950.36,0
305130,15:17:27,15:17:27,4050,38,,,,31162.56,0
305130,15:18:24,15:18:24,4051,39,,,,31622.38,0
305130,15:18:54,15:18:54,4052,40,,,,31892.9,0
305130,15:19:36,15:19:36,4053,41,,,,32249.88,0
305130,15:20:00,15:20:00,4054,42,,,,32459.12,
305130,15:22:46,15:22:46,4055,43,,,,32731.75,0
305130,15:24:21,15:24:21,9672,44,,,,32872.23,0
305130,15:27:00,15:27:00,7499,45,,1,,33143.7,
3117070,10:32:00,10:32:00,9943,1,,,1,0,
3117070,10:35:26,10:35:26,5732,2,,,,1244.26,0
3117070,10:37:05,10:37:05,2127,3,,,,1868.42,0
3117070,10:40:00,10:40:00,2514,4,,,,2880.46,
3117070,10:48:04,10:48:04,160,5,,,,6501.33,0
3117070,10:50:00,10:50:00,10161,6,,,,7433.51,
3117070,10:55:00,10:55:00,9520,7,,,,10590.34,
3117070,11:00:00,11:00:00,3344,8,,,,12870.45,
3117070,11:03:04,11:03:04,657,9,,,,15432.31,0
3117070,11:08:00,11:08:00,658,10,,,,19830.54,
3117070,11:08:22,11:08:22,2870,11,,,,20013.28,0
3117070,11:08:58,11:08:58,2871,12,,,,20314.28,0
3117070,11:09:42,11:09:42,2872,13,,,,20608.91,0
3117070,11:10:04,11:10:04,2873,14,,,,20785.77,0
3117070,11:10:19,11:10:19,6649,15,,,,20917.39,0
3117070,11:11:08,11:11:08,2874,16,,,,21236.52,0
3117070,11:11:45,11:11:45,2875,17,,,,21526.81,0
3117070,11:12:11,11:12:11,2876,18,,,,21747,0
3117070,11:12:51,11:12:51,2877,19,,,,22074.22,0
3117070,11:13:21,11:13:21,2878,20,,,,22321.96,0
3117070,11:14:09,11:14:09,2879,21,,,,22699.42,0
3117070,11:15:16,11:15:16,1145,22,,,,23169.3,0
3117070,11:16:00,11:16:00,2880,23,,,,23530.83,
3117070,11:16:52,11:16:52,998,24,,,,24038.87,0
3117070,11:17:54,11:17:54,2842,25,,,,24605.66,0
3117070,11:19:06,11:19:06,10090,26,,,,25201.71,0
3117070,11:20:21,11:20:21,10641,27,,,,25851.94,0
3117070,11:22:04,11:22:04,10643,28,,,,26493.66,0
3117070,11:23:09,11:23:09,10645,29,,,,26897.01,0
3117070,11:23:36,11:23:36,10647,30,,,,27198.22,0
3117070,11:24:00,11:24:00,8602,31,,,,27479.33,
3117070,11:25:43,11:25:43,10396,32,,,,27954.59,0
3117070,11:28:30,11:28:30,10392,33,,,,29074.54,0
3117070,11:29:42,11:29:42,2883,34,,,,29832.95,0
3117070,11:30:58,11:30:58,2884,35,,,,30692.79,0
3117070,11:31:15,11:31:15,2885,36,,,,30869.66,0
3117070,11:32:52,11:32:52,7908,37,,,,31258.96,0
3117070,11:34:06,11:34:06,4049,38,,,,31984.9,0
3117070,11:34:30,11:34:30,4050,39,,,,32197.1,0
3117070,11:35:26,11:35:26,4051,40,,,,32656.92,0
3117070,11:35:57,11:35:57,4052,41,,,,32927.44,0
3117070,11:36:38,11:36:38,4053,42,,,,33284.42,0
3117070,11:37:00,11:37:00,4054,43,,,,33493.52,
3117070,11:37:45,11:37:45,10436,44,,,,33872.33,0
3117070,11:40:00,11:40:00,8628,45,,,,34947.69,
3117070,11:41:58,11:41:58,9673,46,,,,35490.2,0
3117070,11:43:01,11:43:01,4055,47,,,,35763.68,0
3117070,11:43:45,11:43:45,9672,48,,,,35904.16,0
3117070,11:45:00,11:45:00,7499,49,,1,,36175.63,
3117110,10:32:00,10:32:00,9943,1,,,1,0,
3117110,10:35:26,10:35:26,5732,2,,,,1244.26,0
3117110,10:37:05,10:37:05,2127,3,,,,1868.42,0
3117110,10:40:00,10:40:00,2514,4,,,,2880.46,
3117110,10:48:04,10:48:04,160,5,,,,6501.33,0
3117110,10:50:00,10:50:00,10161,6,,,,7433.51,
3117110,10:55:00,10:55:00,9520,7,,,,10590.34,
3117110,11:00:00,11:00:00,3344,8,,,,12870.45,
3117110,11:03:04,11:03:04,657,9,,,,15432.31,0
3117110,11:08:00,11:08:00,658,10,,,,19830.54,
3117110,11:08:22,11:08:22,2870,11,,,,20013.28,0
3117110,11:08:58,11:08:58,2871,12,,,,20314.28,0
3117110,11:09:42,11:09:42,2872,13,,,,20608.91,0
3117110,11:10:04,11:10:04,2873,14,,,,20785.77,0
3117110,11:10:19,11:10:19,6649,15,,,,20917.39,0
3117110,11:11:08,11:11:08,2874,16,,,,21236.52,0
3117110,11:11:45,11:11:45,2875,17,,,,21526.81,0
3117110,11:12:11,11:12:11,2876,18,,,,21747,0
3117110,11:12:51,11:12:51,2877,19,,,,22074.22,0
3117110,11:13:21,11:13:21,2878,20,,,,22321.96,0
3117110,11:14:09,11:14:09,2879,21,,,,22699.42,0
3117110,11:15:16,11:15:16,1145,22,,,,23169.3,0
3117110,11:16:00,11:16:00,2880,23,,,,23530.83,
3117110,11:16:52,11:16:52,998,24,,,,24038.87,0
3117110,11:17:54,11:17:54,2842,25,,,,24605.66,0
3117110,11:19:06,11:19:06,10090,26,,,,25201.71,0
3117110,11:20:21,11:20:21,10641,27,,,,25851.94,0
3117110,11:22:04,11:22:04,10643,28,,,,26493.66,0
3117110,11:23:09,11:23:09,10645,29,,,,26897.01,0
3117110,11:23:36,11:23:36,10647,30,,,,27198.22,0
3117110,11:24:00,11:24:00,8602,31,,,,27479.33,
3117110,11:25:43,11:25:43,10396,32,,,,27954.59,0
3117110,11:28:30,11:28:30,10392,33,,,,29074.54,0
3117110,11:29:42,11:29:42,2883,34,,,,29832.95,0
3117110,11:30:58,11:30:58,2884,35,,,,30692.79,0
3117110,11:31:15,11:31:15,2885,36,,,,30869.66,0
3117110,11:32:52,11:32:52,7908,37,,,,31258.96,0
3117110,11:34:06,11:34:06,4049,38,,,,31984.9,0
3117110,11:34:30,11:34:30,4050,39,,,,32197.1,0
3117110,11:35:26,11:35:26,4051,40,,,,32656.92,0
3117110,11:35:57,11:35:57,4052,41,,,,32927.44,0
3117110,11:36:38,11:36:38,4053,42,,,,33284.42,0
3117110,11:37:00,11:37:00,4054,43,,,,33493.52,
3117110,11:37:45,11:37:45,10436,44,,,,33872.33,0
3117110,11:40:00,11:40:00,8628,45,,,,34947.69,
3117110,11:41:58,11:41:58,9673,46,,,,35490.2,0
3117110,11:43:01,11:43:01,4055,47,,,,35763.68,0
3117110,11:43:45,11:43:45,9672,48,,,,35904.16,0
3117110,11:45:00,11:45:00,7499,49,,1,,36175.63,
3329010,20:17:00,20:17:00,9943,1,,,1,0,
3329010,20:20:26,20:20:26,5732,2,,,,1244.26,0
3329010,20:22:05,20:22:05,2127,3,,,,1868.42,0
3329010,20:25:00,20:25:00,2514,4,,,,2880.46,
3329010,20:32:15,20:32:15,160,5,,,,6501.33,0
3329010,20:34:00,20:34:00,10161,6,,,,7433.51,
3329010,20:39:00,20:39:00,9520,7,,,,10590.34,
3329010,20:44:00,20:44:00,3344,8,,,,12870.45,
3329010,20:47:04,20:47:04,657,9,,,,15432.31,0
3329010,20:52:00,20:52:00,658,10,,,,19830.54,
3329010,20:52:19,20:52:19,2870,11,,,,20013.28,0
3329010,20:52:51,20:52:51,2871,12,,,,20314.28,0
3329010,20:53:29,20:53:29,2872,13,,,,20608.91,0
3329010,20:53:49,20:53:49,2873,14,,,,20785.77,0
3329010,20:54:02,20:54:02,6649,15,,,,20917.39,0
3329010,20:54:44,20:54:44,2874,16,,,,21236.52,0
3329010,20:55:17,20:55:17,2875,17,,,,21526.81,0
3329010,20:55:39,20:55:39,2876,18,,,,21747,0
3329010,20:56:15,20:56:15,2877,19,,,,22074.22,0
3329010,20:56:40,20:56:40,2878,20,,,,22321.96,0
3329010,20:57:23,20:57:23,2879,21,,,,22699.42,0
3329010,20:58:21,20:58:21,1145,22,,,,23169.3,0
3329010,20:59:00,20:59:00,2880,23,,,,23530.83,
3329010,20:59:52,20:59:52,998,24,,,,24038.87,0
3329010,21:00:54,21:00:54,2842,25,,,,24605.66,0
3329010,21:02:06,21:02:06,10090,26,,,,25201.71,0
3329010,21:03:21,21:03:21,10641,27,,,,25851.94,0
3329010,21:05:04,21:05:04,10643,28,,,,26493.66,0
3329010,21:06:09,21:06:09,10645,29,,,,26897.01,0
3329010,21:06:36,21:06:36,10647,30,,,,27198.22,0
3329010,21:07:00,21:07:00,8602,31,,,,27479.33,
3329010,21:08:35,21:08:35,10396,32,,,,27954.59,0
3329010,21:11:09,21:11:09,10392,33,,,,29074.54,0
3329010,21:12:15,21:12:15,2883,34,,,,29832.95,0
3329010,21:13:26,21:13:26,2884,35,,,,30692.79,0
3329010,21:13:41,21:13:41,2885,36,,,,30869.66,0
3329010,21:15:11,21:15:11,7908,37,,,,31258.96,0
3329010,21:16:19,21:16:19,4049,38,,,,31984.9,0
3329010,21:16:41,21:16:41,4050,39,,,,32197.1,0
3329010,21:17:34,21:17:34,4051,40,,,,32656.92,0
3329010,21:18:01,21:18:01,4052,41,,,,32927.44,0
3329010,21:18:40,21:18:40,4053,42,,,,33284.42,0
3329010,21:19:00,21:19:00,4054,43,,,,33493.52,
3329010,21:19:45,21:19:45,10436,44,,,,33872.33,0
3329010,21:22:00,21:22:00,8628,45,,,,34947.69,
3329010,21:23:58,21:23:58,9673,46,,,,35490.2,0
3329010,21:25:01,21:25:01,4055,47,,,,35763.68,0
3329010,21:25:45,21:25:45,9672,48,,,,35904.16,0
3329010,21:27:00,21:27:00,7499,49,,1,,36175.63,
3329120,20:17:00,20:17:00,9943,1,,,1,0,
3329120,20:20:26,20:20:26,5732,2,,,,1244.26,0
3329120,20:22:05,20:22:05,2127,3,,,,1868.42,0
3329120,20:25:00,20:25:00,2514,4,,,,2880.46,
3329120,20:32:15,20:32:15,160,5,,,,6501.33,0
3329120,20:34:00,20:34:00,10161,6,,,,7433.51,
3329120,20:39:00,20:39:00,9520,7,,,,10590.34,
3329120,20:44:00,20:44:00,3344,8,,,,12870.45,
3329120,20:47:04,20:47:04,657,9,,,,15432.31,0
3329120,20:52:00,20:52:00,658,10,,,,19830.54,
3329120,20:52:19,20:52:19,2870,11,,,,20013.28,0
3329120,20:52:51,20:52:51,2871,12,,,,20314.28,0
3329120,20:53:29,20:53:29,2872,13,,,,20608.91,0
3329120,20:53:49,20:53:49,2873,14,,,,20785.77,0
3329120,20:54:02,20:54:02,6649,15,,,,20917.39,0
3329120,20:54:44,20:54:44,2874,16,,,,21236.52,0
3329120,20:55:17,20:55:17,2875,17,,,,21526.81,0
3329120,20:55:39,20:55:39,2876,18,,,,21747,0
3329120,20:56:15,20:56:15,2877,19,,,,22074.22,0
3329120,20:56:40,20:56:40,2878,20,,,,22321.96,0
3329120,20:57:23,20:57:23,2879,21,,,,22699.42,0
3329120,20:58:21,20:58:21,1145,22,,,,23169.3,0
3329120,20:59:00,20:59:00,2880,23,,,,23530.83,
3329120,20:59:52,20:59:52,998,24,,,,24038.87,0
3329120,21:00:54,21:00:54,2842,25,,,,24605.66,0
3329120,21:02:06,21:02:06,10090,26,,,,25201.71,0
3329120,21:03:21,21:03:21,10641,27,,,,25851.94,0
3329120,21:05:04,21:05:04,10643,28,,,,26493.66,0
3329120,21:06:09,21:06:09,10645,29,,,,26897.01,0
3329120,21:06:36,21:06:36,10647,30,,,,27198.22,0
3329120,21:07:00,21:07:00,8602,31,,,,27479.33,
3329120,21:08:35,21:08:35,10396,32,,,,27954.59,0
3329120,21:11:09,21:11:09,10392,33,,,,29074.54,0
3329120,21:12:15,21:12:15,2883,34,,,,29832.95,0
3329120,21:13:26,21:13:26,2884,35,,,,30692.79,0
3329120,21:13:41,21:13:41,2885,36,,,,30869.66,0
3329120,21:15:11,21:15:11,7908,37,,,,31258.96,0
3329120,21:16:19,21:16:19,4049,38,,,,31984.9,0
3329120,21:16:41,21:16:41,4050,39,,,,32197.1,0
3329120,21:17:34,21:17:34,4051,40,,,,32656.92,0
3329120,21:18:01,21:18:01,4052,41,,,,32927.44,0
3329120,21:18:40,21:18:40,4053,42,,,,33284.42,0
3329120,21:19:00,21:19:00,4054,43,,,,33493.52,
3329120,21:19:45,21:19:45,10436,44,,,,33872.33,0
3329120,21:22:00,21:22:00,8628,45,,,,34947.69,
3329120,21:23:58,21:23:58,9673,46,,,,35490.2,0
3329120,21:25:01,21:25:01,4055,47,,,,35763.68,0
3329120,21:25:45,21:25:45,9672,48,,,,35904.16,0
3329120,21:27:00,21:27:00,7499,49,,1,,36175.63,
3329140,20:17:00,20:17:00,9943,1,,,1,0,
3329140,20:20:26,20:20:26,5732,2,,,,1244.26,0
3329140,20:22:05,20:22:05,2127,3,,,,1868.42,0
3329140,20:25:00,20:25:00,2514,4,,,,2880.46,
3329140,20:32:15,20:32:15,160,5,,,,6501.33,0
3329140,20:34:00,20:34:00,10161,6,,,,7433.51,
3329140,20:39:00,20:39:00,9520,7,,,,10590.34,
3329140,20:44:00,20:44:00,3344,8,,,,12870.45,
3329140,20:47:04,20:47:04,657,9,,,,15432.31,0
3329140,20:52:00,20:52:00,658,10,,,,19830.54,
3329140,20:52:19,20:52:19,2870,11,,,,20013.28,0
3329140,20:52:51,20:52:51,2871,12,,,,20314.28,0
3329140,20:53:29,20:53:29,2872,13,,,,20608.91,0
3329140,20:53:49,20:53:49,2873,14,,,,20785.77,0
3329140,20:54:02,20:54:02,6649,15,,,,20917.39,0
3329140,20:54:44,20:54:44,2874,16,,,,21236.52,0
3329140,20:55:17,20:55:17,2875,17,,,,21526.81,0
3329140,20:55:39,20:55:39,2876,18,,,,21747,0
3329140,20:56:15,20:56:15,2877,19,,,,22074.22,0
3329140,20:56:40,20:56:40,2878,20,,,,22321.96,0
3329140,20:57:23,20:57:23,2879,21,,,,22699.42,0
3329140,20:58:21,20:58:21,1145,22,,,,23169.3,0
3329140,20:59:00,20:59:00,2880,23,,,,23530.83,
3329140,20:59:52,20:59:52,998,24,,,,24038.87,0
3329140,21:00:54,21:00:54,2842,25,,,,24605.66,0
3329140,21:02:06,21:02:06,10090,26,,,,25201.71,0
3329140,21:03:21,21:03:21,10641,27,,,,25851.94,0
3329140,21:05:04,21:05:04,10643,28,,,,26493.66,0
3329140,21:06:09,21:06:09,10645,29,,,,26897.01,0
3329140,21:06:36,21:06:36,10647,30,,,,27198.22,0
3329140,21:07:00,21:07:00,8602,31,,,,27479.33,
3329140,21:08:35,21:08:35,10396,32,,,,27954.59,0
3329140,21:11:09,21:11:09,10392,33,,,,29074.54,0
3329140,21:12:15,21:12:15,2883,34,,,,29832.95,0
3329140,21:13:26,21:13:26,2884,35,,,,30692.79,0
3329140,21:13:41,21:13:41,2885,36,,,,30869.66,0
3329140,21:15:11,21:15:11,7908,37,,,,31258.96,0
3329140,21:16:19,21:16:19,4049,38,,,,31984.9,0
3329140,21:16:41,21:16:41,4050,39,,,,32197.1,0
3329140,21:17:34,21:17:34,4051,40,,,,32656.92,0
3329140,21:18:01,21:18:01,4052,41,,,,32927.44,0
3329140,21:18:40,21:18:40,4053,42,,,,33284.42,0
3329140,21:19:00,21:19:00,4054,43,,,,33493.52,
3329140,21:19:45,21:19:45,10436,44,,,,33872.33,0
3329140,21:22:00,21:22:00,8628,45,,,,34947.69,
3329140,21:23:58,21:23:58,9673,46,,,,35490.2,0
3329140,21:25:01,21:25:01,4055,47,,,,35763.68,0
3329140,21:25:45,21:25:45,9672,48,,,,35904.16,0
3329140,21:27:00,21:27:00,7499,49,,1,,36175.63,
334020,14:49:00,14:49:00,9943,1,,,1,0,
334020,14:50:58,14:50:58,5732,2,,,,1244.26,0
334020,14:51:37,14:51:37,2127,3,,,,1851.87,0
334020,14:52:41,14:52:41,3836,4,,,,2512.32,0
334020,14:58:00,14:58:00,9487,5,,,,6434.25,
334020,15:04:00,15:04:00,9520,6,,,,9554.23,
334020,15:09:00,15:09:00,3344,7,,,,11834.34,
334020,15:12:19,15:12:19,657,8,,,,14396.2,0
334020,15:18:00,15:18:00,658,9,,,,18799.64,
334020,15:18:28,15:18:28,2870,10,,,,18982.38,0
334020,15:19:12,15:19:12,2871,11,,,,19283.38,0
334020,15:20:07,15:20:07,2872,12,,,,19578.01,0
334020,15:20:36,15:20:36,2873,13,,,,19754.87,0
334020,15:20:54,15:20:54,6649,14,,,,19886.49,0
334020,15:21:55,15:21:55,2874,15,,,,20205.62,0
334020,15:22:41,15:22:41,2875,16,,,,20495.91,0
334020,15:23:14,15:23:14,2876,17,,,,20716.1,0
334020,15:24:04,15:24:04,2877,18,,,,21043.32,0
334020,15:24:41,15:24:41,2878,19,,,,21291.06,0
334020,15:25:42,15:25:42,2879,20,,,,21668.52,0
334020,15:27:05,15:27:05,1145,21,,,,22138.4,0
334020,15:28:00,15:28:00,2880,22,,,,22499.93,
334020,15:29:11,15:29:11,998,23,,,,23007.97,0
334020,15:30:36,15:30:36,2842,24,,,,23574.76,0
334020,15:32:15,15:32:15,10090,25,,,,24170.81,0
334020,15:34:00,15:34:00,10641,26,,,,24817.42,0
334020,15:36:21,15:36:21,10643,27,,,,25459.14,0
334020,15:37:50,15:37:50,10645,28,,,,25862.49,0
334020,15:38:28,15:38:28,10647,29,,,,26163.7,0
334020,15:39:00,15:39:00,8602,30,,,,26444.81,
334020,15:40:51,15:40:51,10396,31,,,,26920.07,0
334020,15:43:49,15:43:49,10392,32,,,,28040.02,0
334020,15:45:05,15:45:05,2883,33,,,,28798.41,0
334020,15:46:28,15:46:28,2884,34,,,,29658.25,0
334020,15:46:46,15:46:46,2885,35,,,,29835.12,0
334020,15:48:30,15:48:30,7908,36,,,,30224.42,0
334020,15:49:50,15:49:50,4049,37,,,,30950.36,0
334020,15:50:16,15:50:16,4050,38,,,,31162.56,0
334020,15:51:17,15:51:17,4051,39,,,,31622.38,0
334020,15:51:49,15:51:49,4052,40,,,,31892.9,0
334020,15:52:34,15:52:34,4053,41,,,,32249.88,0
334020,15:53:00,15:53:00,4054,42,,,,32459.12,
334020,15:55:46,15:55:46,4055,43,,,,32731.75,0
334020,15:57:21,15:57:21,9672,44,,,,32872.23,0
334020,16:00:00,16:00:00,7499,45,,1,,33143.7,
334030,14:49:00,14:49:00,9943,1,,,1,0,
334030,14:50:58,14:50:58,5732,2,,,,1244.26,0
334030,14:51:37,14:51:37,2127,3,,,,1851.87,0
334030,14:52:41,14:52:41,3836,4,,,,2512.32,0
334030,14:58:00,14:58:00,9487,5,,,,6434.25,
334030,15:04:00,15:04:00,9520,6,,,,9554.23,
334030,15:09:00,15:09:00,3344,7,,,,11834.34,
334030,15:12:19,15:12:19,657,8,,,,14396.2,0
334030,15:18:00,15:18:00,658,9,,,,18799.64,
334030,15:18:28,15:18:28,2870,10,,,,18982.38,0
334030,15:19:12,15:19:12,2871,11,,,,19283.38,0
334030,15:20:07,15:20:07,2872,12,,,,19578.01,0
334030,15:20:36,15:20:36,2873,13,,,,19754.87,0
334030,15:20:54,15:20:54,6649,14,,,,19886.49,0
334030,15:21:55,15:21:55,2874,15,,,,20205.62,0
334030,15:22:41,15:22:41,2875,16,,,,20495.91,0
334030,15:23:14,15:23:14,2876,17,,,,20716.1,0
334030,15:24:04,15:24:04,2877,18,,,,21043.32,0
334030,15:24:41,15:24:41,2878,19,,,,21291.06,0
334030,15:25:42,15:25:42,2879,20,,,,21668.52,0
334030,15:27:05,15:27:05,1145,21,,,,22138.4,0
334030,15:28:00,15:28:00,2880,22,,,,22499.93,
334030,15:29:11,15:29:11,998,23,,,,23007.97,0
334030,15:30:36,15:30:36,2842,24,,,,23574.76,0
334030,15:32:15,15:32:15,10090,25,,,,24170.81,0
334030,15:34:00,15:34:00,10641,26,,,,24817.42,0
334030,15:36:21,15:36:21,10643,27,,,,25459.14,0
334030,15:37:50,15:37:50,10645,28,,,,25862.49,0
334030,15:38:28,15:38:28,10647,29,,,,26163.7,0
334030,15:39:00,15:39:00,8602,30,,,,26444.81,
334030,15:40:51,15:40:51,10396,31,,,,26920.07,0
334030,15:43:49,15:43:49,10392,32,,,,28040.02,0
334030,15:45:05,15:45:05,2883,33,,,,28798.41,0
334030,15:46:28,15:46:28,2884,34,,,,29658.25,0
334030,15:46:46,15:46:46,2885,35,,,,29835.12,0
334030,15:48:30,15:48:30,7908,36,,,,30224.42,0
334030,15:49:50,15:49:50,4049,37,,,,30950.36,0
334030,15:50:16,15:50:16,4050,38,,,,31162.56,0
334030,15:51:17,15:51:17,4051,39,,,,31622.38,0
334030,15:51:49,15:51:49,4052,40,,,,31892.9,0
334030,15:52:34,15:52:34,4053,41,,,,32249.88,0
334030,15:53:00,15:53:00,4054,42,,,,32459.12,
334030,15:55:46,15:55:46,4055,43,,,,32731.75,0
334030,15:57:21,15:57:21,9672,44,,,,32872.23,0
334030,16:00:00,16:00:00,7499,45,,1,,33143.7,
334040,14:49:00,14:49:00,9943,1,,,1,0,
334040,14:50:58,14:50:58,5732,2,,,,1244.26,0
334040,14:51:37,14:51:37,2127,3,,,,1851.87,0
334040,14:52:41,14:52:41,3836,4,,,,2512.32,0
334040,14:58:00,14:58:00,9487,5,,,,6434.25,
334040,15:04:00,15:04:00,9520,6,,,,9554.23,
334040,15:09:00,15:09:00,3344,7,,,,11834.34,
334040,15:12:19,15:12:19,657,8,,,,14396.2,0
334040,15:18:00,15:18:00,658,9,,,,18799.64,
334040,15:18:28,15:18:28,2870,10,,,,18982.38,0
334040,15:19:12,15:19:12,2871,11,,,,19283.38,0
334040,15:20:07,15:20:07,2872,12,,,,19578.01,0
334040,15:20:36,15:20:36,2873,13,,,,19754.87,0
334040,15:20:54,15:20:54,6649,14,,,,19886.49,0
334040,15:21:55,15:21:55,2874,15,,,,20205.62,0
334040,15:22:41,15:22:41,2875,16,,,,20495.91,0
334040,15:23:14,15:23:14,2876,17,,,,20716.1,0
334040,15:24:04,15:24:04,2877,18,,,,21043.32,0
334040,15:24:41,15:24:41,2878,19,,,,21291.06,0
334040,15:25:42,15:25:42,2879,20,,,,21668.52,0
334040,15:27:05,15:27:05,1145,21,,,,22138.4,0
334040,15:28:00,15:28:00,2880,22,,,,22499.93,
334040,15:29:11,15:29:11,998,23,,,,23007.97,0
334040,15:30:36,15:30:36,2842,24,,,,23574.76,0
334040,15:32:15,15:32:15,10090,25,,,,24170.81,0
334040,15:34:00,15:34:00,10641,26,,,,24817.42,0
334040,15:36:21,15:36:21,10643,27,,,,25459.14,0
334040,15:37:50,15:37:50,10645,28,,,,25862.49,0
334040,15:38:28,15:38:28,10647,29,,,,26163.7,0
334040,15:39:00,15:39:00,8602,30,,,,26444.81,
334040,15:40:51,15:40:51,10396,31,,,,26920.07,0
334040,15:43:49,15:43:49,10392,32,,,,28040.02,0
334040,15:45:05,15:45:05,2883,33,,,,28798.41,0
334040,15:46:28,15:46:28,2884,34,,,,29658.25,0
334040,15:46:46,15:46:46,2885,35,,,,29835.12,0
334040,15:48:30,15:48:30,7908,36,,,,30224.42,0
334040,15:49:50,15:49:50,4049,37,,,,30950.36,0
334040,15:50:16,15:50:16,4050,38,,,,31162.56,0
334040,15:51:17,15:51:17,4051,39,,,,31622.38,0
334040,15:51:49,15:51:49,4052,40,,,,31892.9,0
334040,15:52:34,15:52:34,4053,41,,,,32249.88,0
334040,15:53:00,15:53:00,4054,42,,,,32459.12,
334040,15:55:46,15:55:46,4055,43,,,,32731.75,0
334040,15:57:21,15:57:21,9672,44,,,,32872.23,0
334040,16:00:00,16:00:00,7499,45,,1,,33143.7,
334050,14:49:00,14:49:00,9943,1,,,1,0,
334050,14:50:58,14:50:58,5732,2,,,,1244.26,0
334050,14:51:37,14:51:37,2127,3,,,,1851.87,0
334050,14:52:41,14:52:41,3836,4,,,,2512.32,0
334050,14:58:00,14:58:00,9487,5,,,,6434.25,
334050,15:04:00,15:04:00,9520,6,,,,9554.23,
334050,15:09:00,15:09:00,3344,7,,,,11834.34,
334050,15:12:19,15:12:19,657,8,,,,14396.2,0
334050,15:18:00,15:18:00,658,9,,,,18799.64,
334050,15:18:28,15:18:28,2870,10,,,,18982.38,0
334050,15:19:12,15:19:12,2871,11,,,,19283.38,0
334050,15:20:07,15:20:07,2872,12,,,,19578.01,0
334050,15:20:36,15:20:36,2873,13,,,,19754.87,0
334050,15:20:54,15:20:54,6649,14,,,,19886.49,0
334050,15:21:55,15:21:55,2874,15,,,,20205.62,0
334050,15:22:41,15:22:41,2875,16,,,,20495.91,0
334050,15:23:14,15:23:14,2876,17,,,,20716.1,0
334050,15:24:04,15:24:04,2877,18,,,,21043.32,0
334050,15:24:41,15:24:41,2878,19,,,,21291.06,0
334050,15:25:42,15:25:42,2879,20,,,,21668.52,0
334050,15:27:05,15:27:05,1145,21,,,,22138.4,0
334050,15:28:00,15:28:00,2880,22,,,,22499.93,
334050,15:29:11,15:29:11,998,23,,,,23007.97,0
334050,15:30:36,15:30:36,2842,24,,,,23574.76,0
334050,15:32:15,15:32:15,10090,25,,,,24170.81,0
334050,15:34:00,15:34:00,10641,26,,,,24817.42,0
334050,15:36:21,15:36:21,10643,27,,,,25459.14,0
334050,15:37:50,15:37:50,10645,28,,,,25862.49,0
334050,15:38:28,15:38:28,10647,29,,,,26163.7,0
334050,15:39:00,15:39:00,8602,30,,,,26444.81,
334050,15:40:51,15:40:51,10396,31,,,,26920.07,0
334050,15:43:49,15:43:49,10392,32,,,,28040.02,0
334050,15:45:05,15:45:05,2883,33,,,,28798.41,0
334050,15:46:28,15:46:28,2884,34,,,,29658.25,0
334050,15:46:46,15:46:46,2885,35,,,,29835.12,0
334050,15:48:30,15:48:30,7908,36,,,,30224.42,0
334050,15:49:50,15:49:50,4049,37,,,,30950.36,0
334050,15:50:16,15:50:16,4050,38,,,,31162.56,0
334050,15:51:17,15:51:17,4051,39,,,,31622.38,0
334050,15:51:49,15:51:49,4052,40,,,,31892.9,0
334050,15:52:34,15:52:34,4053,41,,,,32249.88,0
334050,15:53:00,15:53:00,4054,42,,,,32459.12,
334050,15:55:46,15:55:46,4055,43,,,,32731.75,0
334050,15:57:21,15:57:21,9672,44,,,,32872.23,0
334050,16:00:00,16:00:00,7499,45,,1,,33143.7,
334060,14:49:00,14:49:00,9943,1,,,1,0,
334060,14:50:58,14:50:58,5732,2,,,,1244.26,0
334060,14:51:37,14:51:37,2127,3,,,,1851.87,0
334060,14:52:41,14:52:41,3836,4,,,,2512.32,0
334060,14:58:00,14:58:00,9487,5,,,,6434.25,
334060,15:04:00,15:04:00,9520,6,,,,9554.23,
334060,15:09:00,15:09:00,3344,7,,,,11834.34,
334060,15:12:19,15:12:19,657,8,,,,14396.2,0
334060,15:18:00,15:18:00,658,9,,,,18799.64,
334060,15:18:28,15:18:28,2870,10,,,,18982.38,0
334060,15:19:12,15:19:12,2871,11,,,,19283.38,0
334060,15:20:07,15:20:07,2872,12,,,,19578.01,0
334060,15:20:36,15:20:36,2873,13,,,,19754.87,0
334060,15:20:54,15:20:54,6649,14,,,,19886.49,0
334060,15:21:55,15:21:55,2874,15,,,,20205.62,0
334060,15:22:41,15:22:41,2875,16,,,,20495.91,0
334060,15:23:14,15:23:14,2876,17,,,,20716.1,0
334060,15:24:04,15:24:04,2877,18,,,,21043.32,0
334060,15:24:41,15:24:41,2878,19,,,,21291.06,0
334060,15:25:42,15:25:42,2879,20,,,,21668.52,0
334060,15:27:05,15:27:05,1145,21,,,,22138.4,0
334060,15:28:00,15:28:00,2880,22,,,,22499.93,
334060,15:29:11,15:29:11,998,23,,,,23007.97,0
334060,15:30:36,15:30:36,2842,24,,,,23574.76,0
334060,15:32:15,15:32:15,10090,25,,,,24170.81,0
334060,15:34:00,15:34:00,10641,26,,,,24817.42,0
334060,15:36:21,15:36:21,10643,27,,,,25459.14,0
334060,15:37:50,15:37:50,10645,28,,,,25862.49,0
334060,15:38:28,15:38:28,10647,29,,,,26163.7,0
334060,15:39:00,15:39:00,8602,30,,,,26444.81,
334060,15:40:51,15:40:51,10396,31,,,,26920.07,0
334060,15:43:49,15:43:49,10392,32,,,,28040.02,0
334060,15:45:05,15:45:05,2883,33,,,,28798.41,0
334060,15:46:28,15:46:28,2884,34,,,,29658.25,0
334060,15:46:46,15:46:46,2885,35,,,,29835.12,0
334060,15:48:30,15:48:30,7908,36,,,,30224.42,0
334060,15:49:50,15:49:50,4049,37,,,,30950.36,0
334060,15:50:16,15:50:16,4050,38,,,,31162.56,0
334060,15:51:17,15:51:17,4051,39,,,,31622.38,0
334060,15:51:49,15:51:49,4052,40,,,,31892.9,0
334060,15:52:34,15:52:34,4053,41,,,,32249.88,0
334060,15:53:00,15:53:00,4054,42,,,,32459.12,
334060,15:55:46,15:55:46,4055,43,,,,32731.75,0
334060,15:57:21,15:57:21,9672,44,,,,32872.23,0
334060,16:00:00,16:00:00,7499,45,,1,,33143.7,
334080,14:49:00,14:49:00,9943,1,,,1,0,
334080,14:50:58,14:50:58,5732,2,,,,1244.26,0
334080,14:51:37,14:51:37,2127,3,,,,1851.87,0
334080,14:52:41,14:52:41,3836,4,,,,2512.32,0
334080,14:58:00,14:58:00,9487,5,,,,6434.25,
334080,15:04:00,15:04:00,9520,6,,,,9554.23,
334080,15:09:00,15:09:00,3344,7,,,,11834.34,
334080,15:12:19,15:12:19,657,8,,,,14396.2,0
334080,15:18:00,15:18:00,658,9,,,,18799.64,
334080,15:18:28,15:18:28,2870,10,,,,18982.38,0
334080,15:19:12,15:19:12,2871,11,,,,19283.38,0
334080,15:20:07,15:20:07,2872,12,,,,19578.01,0
334080,15:20:36,15:20:36,2873,13,,,,19754.87,0
334080,15:20:54,15:20:54,6649,14,,,,19886.49,0
334080,15:21:55,15:21:55,2874,15,,,,20205.62,0
334080,15:22:41,15:22:41,2875,16,,,,20495.91,0
334080,15:23:14,15:23:14,2876,17,,,,20716.1,0
334080,15:24:04,15:24:04,2877,18,,,,21043.32,0
334080,15:24:41,15:24:41,2878,19,,,,21291.06,0
334080,15:25:42,15:25:42,2879,20,,,,21668.52,0
334080,15:27:05,15:27:05,1145,21,,,,22138.4,0
334080,15:28:00,15:28:00,2880,22,,,,22499.93,
334080,15:29:11,15:29:11,998,23,,,,23007.97,0
334080,15:30:36,15:30:36,2842,24,,,,23574.76,0
334080,15:32:15,15:32:15,10090,25,,,,24170.81,0
334080,15:34:00,15:34:00,10641,26,,,,24817.42,0
334080,15:36:21,15:36:21,10643,27,,,,25459.14,0
334080,15:37:50,15:37:50,10645,28,,,,25862.49,0
334080,15:38:28,15:38:28,10647,29,,,,26163.7,0
334080,15:39:00,15:39:00,8602,30,,,,26444.81,
334080,15:40:51,15:40:51,10396,31,,,,26920.07,0
334080,15:43:49,15:43:49,10392,32,,,,28040.02,0
334080,15:45:05,15:45:05,2883,33,,,,28798.41,0
334080,15:46:28,15:46:28,2884,34,,,,29658.25,0
334080,15:46:46,15:46:46,2885,35,,,,29835.12,0
334080,15:48:30,15:48:30,7908,36,,,,30224.42,0
334080,15:49:50,15:49:50,4049,37,,,,30950.36,0
334080,15:50:16,15:50:16,4050,38,,,,31162.56,0
334080,15:51:17,15:51:17,4051,39,,,,31622.38,0
334080,15:51:49,15:51:49,4052,40,,,,31892.9,0
334080,15:52:34,15:52:34,4053,41,,,,32249.88,0
334080,15:53:00,15:53:00,4054,42,,,,32459.12,
334080,15:55:46,15:55:46,4055,43,,,,32731.75,0
334080,15:57:21,15:57:21,9672,44,,,,32872.23,0
334080,16:00:00,16:00:00,7499,45,,1,,33143.7,
334090,14:49:00,14:49:00,9943,1,,,1,0,
334090,14:50:58,14:50:58,5732,2,,,,1244.26,0
334090,14:51:37,14:51:37,2127,3,,,,1851.87,0
334090,14:52:41,14:52:41,3836,4,,,,2512.32,0
334090,14:58:00,14:58:00,9487,5,,,,6434.25,
334090,15:04:00,15:04:00,9520,6,,,,9554.23,
334090,15:09:00,15:09:00,3344,7,,,,11834.34,
334090,15:12:19,15:12:19,657,8,,,,14396.2,0
334090,15:18:00,15:18:00,658,9,,,,18799.64,
334090,15:18:28,15:18:28,2870,10,,,,18982.38,0
334090,15:19:12,15:19:12,2871,11,,,,19283.38,0
334090,15:20:07,15:20:07,2872,12,,,,19578.01,0
334090,15:20:36,15:20:36,2873,13,,,,19754.87,0
334090,15:20:54,15:20:54,6649,14,,,,19886.49,0
334090,15:21:55,15:21:55,2874,15,,,,20205.62,0
334090,15:22:41,15:22:41,2875,16,,,,20495.91,0
334090,15:23:14,15:23:14,2876,17,,,,20716.1,0
334090,15:24:04,15:24:04,2877,18,,,,21043.32,0
334090,15:24:41,15:24:41,2878,19,,,,21291.06,0
334090,15:25:42,15:25:42,2879,20,,,,21668.52,0
334090,15:27:05,15:27:05,1145,21,,,,22138.4,0
334090,15:28:00,15:28:00,2880,22,,,,22499.93,
334090,15:29:11,15:29:11,998,23,,,,23007.97,0
334090,15:30:36,15:30:36,2842,24,,,,23574.76,0
334090,15:32:15,15:32:15,10090,25,,,,24170.81,0
334090,15:34:00,15:34:00,10641,26,,,,24817.42,0
334090,15:36:21,15:36:21,10643,27,,,,25459.14,0
334090,15:37:50,15:37:50,10645,28,,,,25862.49,0
334090,15:38:28,15:38:28,10647,29,,,,26163.7,0
334090,15:39:00,15:39:00,8602,30,,,,26444.81,
334090,15:40:51,15:40:51,10396,31,,,,26920.07,0
334090,15:43:49,15:43:49,10392,32,,,,28040.02,0
334090,15:45:05,15:45:05,2883,33,,,,28798.41,0
334090,15:46:28,15:46:28,2884,34,,,,29658.25,0
334090,15:46:46,15:46:46,2885,35,,,,29835.12,0
334090,15:48:30,15:48:30,7908,36,,,,30224.42,0
334090,15:49:50,15:49:50,4049,37,,,,30950.36,0
334090,15:50:16,15:50:16,4050,38,,,,31162.56,0
334090,15:51:17,15:51:17,4051,39,,,,31622.38,0
334090,15:51:49,15:51:49,4052,40,,,,31892.9,0
334090,15:52:34,15:52:34,4053,41,,,,32249.88,0
334090,15:53:00,15:53:00,4054,42,,,,32459.12,
334090,15:55:46,15:55:46,4055,43,,,,32731.75,0
334090,15:57:21,15:57:21,9672,44,,,,32872.23,0
334090,16:00:00,16:00:00,7499,45,,1,,33143.7,
334100,14:49:00,14:49:00,9943,1,,,1,0,
334100,14:50:58,14:50:58,5732,2,,,,1244.26,0
334100,14:51:37,14:51:37,2127,3,,,,1851.87,0
334100,14:52:41,14:52:41,3836,4,,,,2512.32,0
334100,14:58:00,14:58:00,9487,5,,,,6434.25,
334100,15:04:00,15:04:00,9520,6,,,,9554.23,
334100,15:09:00,15:09:00,3344,7,,,,11834.34,
334100,15:12:19,15:12:19,657,8,,,,14396.2,0
334100,15:18:00,15:18:00,658,9,,,,18799.64,
334100,15:18:28,15:18:28,2870,10,,,,18982.38,0
334100,15:19:12,15:19:12,2871,11,,,,19283.38,0
334100,15:20:07,15:20:07,2872,12,,,,19578.01,0
334100,15:20:36,15:20:36,2873,13,,,,19754.87,0
334100,15:20:54,15:20:54,6649,14,,,,19886.49,0
334100,15:21:55,15:21:55,2874,15,,,,20205.62,0
334100,15:22:41,15:22:41,2875,16,,,,20495.91,0
334100,15:23:14,15:23:14,2876,17,,,,20716.1,0
334100,15:24:04,15:24:04,2877,18,,,,21043.32,0
334100,15:24:41,15:24:41,2878,19,,,,21291.06,0
334100,15:25:42,15:25:42,2879,20,,,,21668.52,0
334100,15:27:05,15:27:05,1145,21,,,,22138.4,0
334100,15:28:00,15:28:00,2880,22,,,,22499.93,
334100,15:29:11,15:29:11,998,23,,,,23007.97,0
334100,15:30:36,15:30:36,2842,24,,,,23574.76,0
334100,15:32:15,15:32:15,10090,25,,,,24170.81,0
334100,15:34:00,15:34:00,10641,26,,,,24817.42,0
334100,15:36:21,15:36:21,10643,27,,,,25459.14,0
334100,15:37:50,15:37:50,10645,28,,,,25862.49,0
334100,15:38:28,15:38:28,10647,29,,,,26163.7,0
334100,15:39:00,15:39:00,8602,30,,,,26444.81,
334100,15:40:51,15:40:51,10396,31,,,,26920.07,0
334100,15:43:49,15:43:49,10392,32,,,,28040.02,0
334100,15:45:05,15:45:05,2883,33,,,,28798.41,0
334100,15:46:28,15:46:28,2884,34,,,,29658.25,0
334100,15:46:46,15:46:46,2885,35,,,,29835.12,0
334100,15:48:30,15:48:30,7908,36,,,,30224.42,0
334100,15:49:50,15:49:50,4049,37,,,,30950.36,0
334100,15:50:16,15:50:16,4050,38,,,,31162.56,0
334100,15:51:17,15:51:17,4051,39,,,,31622.38,0
334100,15:51:49,15:51:49,4052,40,,,,31892.9,0
334100,15:52:34,15:52:34,4053,41,,,,32249.88,0
334100,15:53:00,15:53:00,4054,42,,,,32459.12,
334100,15:55:46,15:55:46,4055,43,,,,32731.75,0
334100,15:57:21,15:57:21,9672,44,,,,32872.23,0
334100,16:00:00,16:00:00,7499,45,,1,,33143.7,
334130,14:49:00,14:49:00,9943,1,,,1,0,
334130,14:50:58,14:50:58,5732,2,,,,1244.26,0
334130,14:51:37,14:51:37,2127,3,,,,1851.87,0
334130,14:52:41,14:52:41,3836,4,,,,2512.32,0
334130,14:58:00,14:58:00,9487,5,,,,6434.25,
334130,15:04:00,15:04:00,9520,6,,,,9554.23,
334130,15:09:00,15:09:00,3344,7,,,,11834.34,
334130,15:12:19,15:12:19,657,8,,,,14396.2,0
334130,15:18:00,15:18:00,658,9,,,,18799.64,
334130,15:18:28,15:18:28,2870,10,,,,18982.38,0
334130,15:19:12,15:19:12,2871,11,,,,19283.38,0
334130,15:20:07,15:20:07,2872,12,,,,19578.01,0
334130,15:20:36,15:20:36,2873,13,,,,19754.87,0
334130,15:20:54,15:20:54,6649,14,,,,19886.49,0
334130,15:21:55,15:21:55,2874,15,,,,20205.62,0
334130,15:22:41,15:22:41,2875,16,,,,20495.91,0
334130,15:23:14,15:23:14,2876,17,,,,20716.1,0
334130,15:24:04,15:24:04,2877,18,,,,21043.32,0
334130,15:24:41,15:24:41,2878,19,,,,21291.06,0
334130,15:25:42,15:25:42,2879,20,,,,21668.52,0
334130,15:27:05,15:27:05,1145,21,,,,22138.4,0
334130,15:28:00,15:28:00,2880,22,,,,22499.93,
334130,15:29:11,15:29:11,998,23,,,,23007.97,0
334130,15:30:36,15:30:36,2842,24,,,,23574.76,0
334130,15:32:15,15:32:15,10090,25,,,,24170.81,0
334130,15:34:00,15:34:00,10641,26,,,,24817.42,0
334130,15:36:21,15:36:21,10643,27,,,,25459.14,0
334130,15:37:50,15:37:50,10645,28,,,,25862.49,0
334130,15:38:28,15:38:28,10647,29,,,,26163.7,0
334130,15:39:00,15:39:00,8602,30,,,,26444.81,
334130,15:40:51,15:40:51,10396,31,,,,26920.07,0
334130,15:43:49,15:43:49,10392,32,,,,28040.02,0
334130,15:45:05,15:45:05,2883,33,,,,28798.41,0
334130,15:46:28,15:46:28,2884,34,,,,29658.25,0
334130,15:46:46,15:46:46,2885,35,,,,29835.12,0
334130,15:48:30,15:48:30,7908,36,,,,30224.42,0
334130,15:49:50,15:49:50,4049,37,,,,30950.36,0
334130,15:50:16,15:50:16,4050,38,,,,31162.56,0
334130,15:51:17,15:51:17,4051,39,,,,31622.38,0
334130,15:51:49,15:51:49,4052,40,,,,31892.9,0
334130,15:52:34,15:52:34,4053,41,,,,32249.88,0
334130,15:53:00,15:53:00,4054,42,,,,32459.12,
334130,15:55:46,15:55:46,4055,43,,,,32731.75,0
334130,15:57:21,15:57:21,9672,44,,,,32872.23,0
334130,16:00:00,16:00:00,7499,45,,1,,33143.7,
3349020,19:55:00,19:55:00,9943,1,,,1,0,
3349020,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349020,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349020,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349020,20:04:00,20:04:00,9487,5,,,,6434.25,
3349020,20:09:00,20:09:00,9520,6,,,,9554.23,
3349020,20:13:00,20:13:00,3344,7,,,,11834.34,
3349020,20:16:19,20:16:19,657,8,,,,14396.2,0
3349020,20:22:00,20:22:00,658,9,,,,18799.64,
3349020,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349020,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349020,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349020,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349020,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349020,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349020,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349020,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349020,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349020,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349020,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349020,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349020,20:28:00,20:28:00,2880,22,,,,22499.93,
3349020,20:28:58,20:28:58,998,23,,,,23007.97,0
3349020,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349020,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349020,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349020,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349020,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349020,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349020,20:37:00,20:37:00,8602,30,,,,26444.81,
3349020,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349020,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349020,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349020,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349020,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349020,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349020,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349020,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349020,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349020,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349020,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349020,20:48:00,20:48:00,4054,42,,,,32459.12,
3349020,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349020,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349020,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349030,19:55:00,19:55:00,9943,1,,,1,0,
3349030,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349030,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349030,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349030,20:04:00,20:04:00,9487,5,,,,6434.25,
3349030,20:09:00,20:09:00,9520,6,,,,9554.23,
3349030,20:13:00,20:13:00,3344,7,,,,11834.34,
3349030,20:16:19,20:16:19,657,8,,,,14396.2,0
3349030,20:22:00,20:22:00,658,9,,,,18799.64,
3349030,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349030,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349030,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349030,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349030,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349030,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349030,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349030,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349030,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349030,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349030,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349030,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349030,20:28:00,20:28:00,2880,22,,,,22499.93,
3349030,20:28:58,20:28:58,998,23,,,,23007.97,0
3349030,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349030,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349030,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349030,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349030,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349030,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349030,20:37:00,20:37:00,8602,30,,,,26444.81,
3349030,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349030,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349030,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349030,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349030,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349030,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349030,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349030,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349030,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349030,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349030,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349030,20:48:00,20:48:00,4054,42,,,,32459.12,
3349030,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349030,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349030,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349040,19:55:00,19:55:00,9943,1,,,1,0,
3349040,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349040,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349040,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349040,20:04:00,20:04:00,9487,5,,,,6434.25,
3349040,20:09:00,20:09:00,9520,6,,,,9554.23,
3349040,20:13:00,20:13:00,3344,7,,,,11834.34,
3349040,20:16:19,20:16:19,657,8,,,,14396.2,0
3349040,20:22:00,20:22:00,658,9,,,,18799.64,
3349040,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349040,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349040,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349040,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349040,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349040,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349040,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349040,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349040,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349040,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349040,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349040,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349040,20:28:00,20:28:00,2880,22,,,,22499.93,
3349040,20:28:58,20:28:58,998,23,,,,23007.97,0
3349040,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349040,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349040,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349040,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349040,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349040,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349040,20:37:00,20:37:00,8602,30,,,,26444.81,
3349040,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349040,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349040,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349040,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349040,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349040,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349040,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349040,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349040,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349040,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349040,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349040,20:48:00,20:48:00,4054,42,,,,32459.12,
3349040,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349040,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349040,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349050,19:55:00,19:55:00,9943,1,,,1,0,
3349050,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349050,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349050,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349050,20:04:00,20:04:00,9487,5,,,,6434.25,
3349050,20:09:00,20:09:00,9520,6,,,,9554.23,
3349050,20:13:00,20:13:00,3344,7,,,,11834.34,
3349050,20:16:19,20:16:19,657,8,,,,14396.2,0
3349050,20:22:00,20:22:00,658,9,,,,18799.64,
3349050,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349050,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349050,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349050,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349050,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349050,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349050,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349050,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349050,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349050,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349050,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349050,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349050,20:28:00,20:28:00,2880,22,,,,22499.93,
3349050,20:28:58,20:28:58,998,23,,,,23007.97,0
3349050,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349050,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349050,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349050,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349050,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349050,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349050,20:37:00,20:37:00,8602,30,,,,26444.81,
3349050,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349050,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349050,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349050,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349050,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349050,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349050,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349050,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349050,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349050,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349050,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349050,20:48:00,20:48:00,4054,42,,,,32459.12,
3349050,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349050,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349050,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349060,19:55:00,19:55:00,9943,1,,,1,0,
3349060,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349060,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349060,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349060,20:04:00,20:04:00,9487,5,,,,6434.25,
3349060,20:09:00,20:09:00,9520,6,,,,9554.23,
3349060,20:13:00,20:13:00,3344,7,,,,11834.34,
3349060,20:16:19,20:16:19,657,8,,,,14396.2,0
3349060,20:22:00,20:22:00,658,9,,,,18799.64,
3349060,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349060,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349060,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349060,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349060,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349060,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349060,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349060,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349060,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349060,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349060,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349060,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349060,20:28:00,20:28:00,2880,22,,,,22499.93,
3349060,20:28:58,20:28:58,998,23,,,,23007.97,0
3349060,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349060,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349060,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349060,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349060,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349060,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349060,20:37:00,20:37:00,8602,30,,,,26444.81,
3349060,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349060,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349060,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349060,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349060,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349060,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349060,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349060,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349060,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349060,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349060,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349060,20:48:00,20:48:00,4054,42,,,,32459.12,
3349060,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349060,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349060,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349080,19:55:00,19:55:00,9943,1,,,1,0,
3349080,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349080,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349080,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349080,20:04:00,20:04:00,9487,5,,,,6434.25,
3349080,20:09:00,20:09:00,9520,6,,,,9554.23,
3349080,20:13:00,20:13:00,3344,7,,,,11834.34,
3349080,20:16:19,20:16:19,657,8,,,,14396.2,0
3349080,20:22:00,20:22:00,658,9,,,,18799.64,
3349080,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349080,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349080,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349080,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349080,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349080,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349080,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349080,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349080,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349080,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349080,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349080,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349080,20:28:00,20:28:00,2880,22,,,,22499.93,
3349080,20:28:58,20:28:58,998,23,,,,23007.97,0
3349080,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349080,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349080,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349080,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349080,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349080,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349080,20:37:00,20:37:00,8602,30,,,,26444.81,
3349080,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349080,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349080,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349080,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349080,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349080,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349080,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349080,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349080,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349080,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349080,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349080,20:48:00,20:48:00,4054,42,,,,32459.12,
3349080,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349080,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349080,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349090,19:55:00,19:55:00,9943,1,,,1,0,
3349090,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349090,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349090,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349090,20:04:00,20:04:00,9487,5,,,,6434.25,
3349090,20:09:00,20:09:00,9520,6,,,,9554.23,
3349090,20:13:00,20:13:00,3344,7,,,,11834.34,
3349090,20:16:19,20:16:19,657,8,,,,14396.2,0
3349090,20:22:00,20:22:00,658,9,,,,18799.64,
3349090,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349090,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349090,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349090,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349090,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349090,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349090,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349090,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349090,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349090,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349090,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349090,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349090,20:28:00,20:28:00,2880,22,,,,22499.93,
3349090,20:28:58,20:28:58,998,23,,,,23007.97,0
3349090,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349090,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349090,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349090,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349090,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349090,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349090,20:37:00,20:37:00,8602,30,,,,26444.81,
3349090,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349090,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349090,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349090,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349090,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349090,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349090,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349090,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349090,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349090,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349090,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349090,20:48:00,20:48:00,4054,42,,,,32459.12,
3349090,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349090,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349090,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349100,19:55:00,19:55:00,9943,1,,,1,0,
3349100,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349100,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349100,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349100,20:04:00,20:04:00,9487,5,,,,6434.25,
3349100,20:09:00,20:09:00,9520,6,,,,9554.23,
3349100,20:13:00,20:13:00,3344,7,,,,11834.34,
3349100,20:16:19,20:16:19,657,8,,,,14396.2,0
3349100,20:22:00,20:22:00,658,9,,,,18799.64,
3349100,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349100,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349100,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349100,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349100,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349100,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349100,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349100,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349100,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349100,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349100,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349100,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349100,20:28:00,20:28:00,2880,22,,,,22499.93,
3349100,20:28:58,20:28:58,998,23,,,,23007.97,0
3349100,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349100,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349100,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349100,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349100,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349100,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349100,20:37:00,20:37:00,8602,30,,,,26444.81,
3349100,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349100,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349100,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349100,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349100,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349100,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349100,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349100,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349100,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349100,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349100,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349100,20:48:00,20:48:00,4054,42,,,,32459.12,
3349100,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349100,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349100,20:54:00,20:54:00,7499,45,,1,,33143.7,
3349130,19:55:00,19:55:00,9943,1,,,1,0,
3349130,19:56:58,19:56:58,5732,2,,,,1244.26,0
3349130,19:57:37,19:57:37,2127,3,,,,1851.87,0
3349130,19:58:41,19:58:41,3836,4,,,,2512.32,0
3349130,20:04:00,20:04:00,9487,5,,,,6434.25,
3349130,20:09:00,20:09:00,9520,6,,,,9554.23,
3349130,20:13:00,20:13:00,3344,7,,,,11834.34,
3349130,20:16:19,20:16:19,657,8,,,,14396.2,0
3349130,20:22:00,20:22:00,658,9,,,,18799.64,
3349130,20:22:17,20:22:17,2870,10,,,,18982.38,0
3349130,20:22:43,20:22:43,2871,11,,,,19283.38,0
3349130,20:23:16,20:23:16,2872,12,,,,19578.01,0
3349130,20:23:33,20:23:33,2873,13,,,,19754.87,0
3349130,20:23:44,20:23:44,6649,14,,,,19886.49,0
3349130,20:24:21,20:24:21,2874,15,,,,20205.62,0
3349130,20:24:49,20:24:49,2875,16,,,,20495.91,0
3349130,20:25:08,20:25:08,2876,17,,,,20716.1,0
3349130,20:25:38,20:25:38,2877,18,,,,21043.32,0
3349130,20:26:00,20:26:00,2878,19,,,,21291.06,0
3349130,20:26:37,20:26:37,2879,20,,,,21668.52,0
3349130,20:27:27,20:27:27,1145,21,,,,22138.4,0
3349130,20:28:00,20:28:00,2880,22,,,,22499.93,
3349130,20:28:58,20:28:58,998,23,,,,23007.97,0
3349130,20:30:08,20:30:08,2842,24,,,,23574.76,0
3349130,20:31:29,20:31:29,10090,25,,,,24170.81,0
3349130,20:32:55,20:32:55,10641,26,,,,24817.42,0
3349130,20:34:50,20:34:50,10643,27,,,,25459.14,0
3349130,20:36:03,20:36:03,10645,28,,,,25862.49,0
3349130,20:36:34,20:36:34,10647,29,,,,26163.7,0
3349130,20:37:00,20:37:00,8602,30,,,,26444.81,
3349130,20:38:27,20:38:27,10396,31,,,,26920.07,0
3349130,20:40:47,20:40:47,10392,32,,,,28040.02,0
3349130,20:41:47,20:41:47,2883,33,,,,28798.41,0
3349130,20:42:52,20:42:52,2884,34,,,,29658.25,0
3349130,20:43:06,20:43:06,2885,35,,,,29835.12,0
3349130,20:44:28,20:44:28,7908,36,,,,30224.42,0
3349130,20:45:30,20:45:30,4049,37,,,,30950.36,0
3349130,20:45:51,20:45:51,4050,38,,,,31162.56,0
3349130,20:46:39,20:46:39,4051,39,,,,31622.38,0
3349130,20:47:04,20:47:04,4052,40,,,,31892.9,0
3349130,20:47:39,20:47:39,4053,41,,,,32249.88,0
3349130,20:48:00,20:48:00,4054,42,,,,32459.12,
3349130,20:50:22,20:50:22,4055,43,,,,32731.75,0
3349130,20:51:44,20:51:44,9672,44,,,,32872.23,0
3349130,20:54:00,20:54:00,7499,45,,1,,33143.7,
3616070,07:34:00,07:34:00,9943,1,,,1,0,
3616070,07:37:26,07:37:26,5732,2,,,,1244.26,0
3616070,07:39:05,07:39:05,2127,3,,,,1868.42,0
3616070,07:42:00,07:42:00,2514,4,,,,2880.46,
3616070,07:49:15,07:49:15,160,5,,,,6501.33,0
3616070,07:51:00,07:51:00,10161,6,,,,7433.51,
3616070,07:56:00,07:56:00,9520,7,,,,10590.34,
3616070,08:01:00,08:01:00,3344,8,,,,12870.45,
3616070,08:04:04,08:04:04,657,9,,,,15432.31,0
3616070,08:09:00,08:09:00,658,10,,,,19830.54,
3616070,08:09:19,08:09:19,2870,11,,,,20013.28,0
3616070,08:09:51,08:09:51,2871,12,,,,20314.28,0
3616070,08:10:29,08:10:29,2872,13,,,,20608.91,0
3616070,08:10:49,08:10:49,2873,14,,,,20785.77,0
3616070,08:11:02,08:11:02,6649,15,,,,20917.39,0
3616070,08:11:44,08:11:44,2874,16,,,,21236.52,0
3616070,08:12:17,08:12:17,2875,17,,,,21526.81,0
3616070,08:12:39,08:12:39,2876,18,,,,21747,0
3616070,08:13:15,08:13:15,2877,19,,,,22074.22,0
3616070,08:13:40,08:13:40,2878,20,,,,22321.96,0
3616070,08:14:23,08:14:23,2879,21,,,,22699.42,0
3616070,08:15:21,08:15:21,1145,22,,,,23169.3,0
3616070,08:16:00,08:16:00,2880,23,,,,23530.83,
3616070,08:16:52,08:16:52,998,24,,,,24038.87,0
3616070,08:17:54,08:17:54,2842,25,,,,24605.66,0
3616070,08:19:06,08:19:06,10090,26,,,,25201.71,0
3616070,08:20:21,08:20:21,10641,27,,,,25851.94,0
3616070,08:22:04,08:22:04,10643,28,,,,26493.66,0
3616070,08:23:09,08:23:09,10645,29,,,,26897.01,0
3616070,08:23:36,08:23:36,10647,30,,,,27198.22,0
3616070,08:24:00,08:24:00,8602,31,,,,27479.33,
3616070,08:25:35,08:25:35,10396,32,,,,27954.59,0
3616070,08:28:09,08:28:09,10392,33,,,,29074.54,0
3616070,08:29:15,08:29:15,2883,34,,,,29832.95,0
3616070,08:30:26,08:30:26,2884,35,,,,30692.79,0
3616070,08:30:41,08:30:41,2885,36,,,,30869.66,0
3616070,08:32:11,08:32:11,7908,37,,,,31258.96,0
3616070,08:33:19,08:33:19,4049,38,,,,31984.9,0
3616070,08:33:41,08:33:41,4050,39,,,,32197.1,0
3616070,08:34:34,08:34:34,4051,40,,,,32656.92,0
3616070,08:35:01,08:35:01,4052,41,,,,32927.44,0
3616070,08:35:40,08:35:40,4053,42,,,,33284.42,0
3616070,08:36:00,08:36:00,4054,43,,,,33493.52,
3616070,08:36:45,08:36:45,10436,44,,,,33872.33,0
3616070,08:39:00,08:39:00,8628,45,,,,34947.69,
3616070,08:40:58,08:40:58,9673,46,,,,35490.2,0
3616070,08:42:01,08:42:01,4055,47,,,,35763.68,0
3616070,08:42:45,08:42:45,9672,48,,,,35904.16,0
3616070,08:44:00,08:44:00,7499,49,,1,,36175.63,
3616110,07:34:00,07:34:00,9943,1,,,1,0,
3616110,07:37:26,07:37:26,5732,2,,,,1244.26,0
3616110,07:39:05,07:39:05,2127,3,,,,1868.42,0
3616110,07:42:00,07:42:00,2514,4,,,,2880.46,
3616110,07:49:15,07:49:15,160,5,,,,6501.33,0
3616110,07:51:00,07:51:00,10161,6,,,,7433.51,
3616110,07:56:00,07:56:00,9520,7,,,,10590.34,
3616110,08:01:00,08:01:00,3344,8,,,,12870.45,
3616110,08:04:04,08:04:04,657,9,,,,15432.31,0
3616110,08:09:00,08:09:00,658,10,,,,19830.54,
3616110,08:09:19,08:09:19,2870,11,,,,20013.28,0
3616110,08:09:51,08:09:51,2871,12,,,,20314.28,0
3616110,08:10:29,08:10:29,2872,13,,,,20608.91,0
3616110,08:10:49,08:10:49,2873,14,,,,20785.77,0
3616110,08:11:02,08:11:02,6649,15,,,,20917.39,0
3616110,08:11:44,08:11:44,2874,16,,,,21236.52,0
3616110,08:12:17,08:12:17,2875,17,,,,21526.81,0
3616110,08:12:39,08:12:39,2876,18,,,,21747,0
3616110,08:13:15,08:13:15,2877,19,,,,22074.22,0
3616110,08:13:40,08:13:40,2878,20,,,,22321.96,0
3616110,08:14:23,08:14:23,2879,21,,,,22699.42,0
3616110,08:15:21,08:15:21,1145,22,,,,23169.3,0
3616110,08:16:00,08:16:00,2880,23,,,,23530.83,
3616110,08:16:52,08:16:52,998,24,,,,24038.87,0
3616110,08:17:54,08:17:54,2842,25,,,,24605.66,0
3616110,08:19:06,08:19:06,10090,26,,,,25201.71,0
3616110,08:20:21,08:20:21,10641,27,,,,25851.94,0
3616110,08:22:04,08:22:04,10643,28,,,,26493.66,0
3616110,08:23:09,08:23:09,10645,29,,,,26897.01,0
3616110,08:23:36,08:23:36,10647,30,,,,27198.22,0
3616110,08:24:00,08:24:00,8602,31,,,,27479.33,
3616110,08:25:35,08:25:35,10396,32,,,,27954.59,0
3616110,08:28:09,08:28:09,10392,33,,,,29074.54,0
3616110,08:29:15,08:29:15,2883,34,,,,29832.95,0
3616110,08:30:26,08:30:26,2884,35,,,,30692.79,0
3616110,08:30:41,08:30:41,2885,36,,,,30869.66,0
3616110,08:32:11,08:32:11,7908,37,,,,31258.96,0
3616110,08:33:19,08:33:19,4049,38,,,,31984.9,0
3616110,08:33:41,08:33:41,4050,39,,,,32197.1,0
3616110,08:34:34,08:34:34,4051,40,,,,32656.92,0
3616110,08:35:01,08:35:01,4052,41,,,,32927.44,0
3616110,08:35:40,08:35:40,4053,42,,,,33284.42,0
3616110,08:36:00,08:36:00,4054,43,,,,33493.52,
3616110,08:36:45,08:36:45,10436,44,,,,33872.33,0
3616110,08:39:00,08:39:00,8628,45,,,,34947.69,
3616110,08:40:58,08:40:58,9673,46,,,,35490.2,0
3616110,08:42:01,08:42:01,4055,47,,,,35763.68,0
3616110,08:42:45,08:42:45,9672,48,,,,35904.16,0
3616110,08:44:00,08:44:00,7499,49,,1,,36175.63,
3853020,10:26:00,10:26:00,9943,1,,,1,0,
3853020,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853020,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853020,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853020,10:35:00,10:35:00,9487,5,,,,6434.25,
3853020,10:40:00,10:40:00,9520,6,,,,9554.23,
3853020,10:45:00,10:45:00,3344,7,,,,11834.34,
3853020,10:48:19,10:48:19,657,8,,,,14396.2,0
3853020,10:54:00,10:54:00,658,9,,,,18799.66,
3853020,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853020,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853020,10:55:42,10:55:42,2872,12,,,,19578,0
3853020,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853020,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853020,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853020,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853020,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853020,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853020,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853020,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853020,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853020,11:02:00,11:02:00,2880,22,,,,22500.43,
3853020,11:02:58,11:02:58,998,23,,,,23008.47,0
3853020,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853020,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853020,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853020,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853020,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853020,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853020,11:11:00,11:11:00,8602,30,,,,26431.09,
3853020,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853020,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853020,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853020,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853020,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853020,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853020,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853020,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853020,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853020,11:19:00,11:19:00,8628,40,,,,32169.36,
3853020,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853020,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853020,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853020,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853030,10:26:00,10:26:00,9943,1,,,1,0,
3853030,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853030,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853030,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853030,10:35:00,10:35:00,9487,5,,,,6434.25,
3853030,10:40:00,10:40:00,9520,6,,,,9554.23,
3853030,10:45:00,10:45:00,3344,7,,,,11834.34,
3853030,10:48:19,10:48:19,657,8,,,,14396.2,0
3853030,10:54:00,10:54:00,658,9,,,,18799.66,
3853030,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853030,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853030,10:55:42,10:55:42,2872,12,,,,19578,0
3853030,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853030,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853030,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853030,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853030,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853030,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853030,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853030,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853030,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853030,11:02:00,11:02:00,2880,22,,,,22500.43,
3853030,11:02:58,11:02:58,998,23,,,,23008.47,0
3853030,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853030,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853030,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853030,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853030,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853030,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853030,11:11:00,11:11:00,8602,30,,,,26431.09,
3853030,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853030,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853030,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853030,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853030,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853030,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853030,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853030,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853030,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853030,11:19:00,11:19:00,8628,40,,,,32169.36,
3853030,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853030,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853030,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853030,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853040,10:26:00,10:26:00,9943,1,,,1,0,
3853040,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853040,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853040,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853040,10:35:00,10:35:00,9487,5,,,,6434.25,
3853040,10:40:00,10:40:00,9520,6,,,,9554.23,
3853040,10:45:00,10:45:00,3344,7,,,,11834.34,
3853040,10:48:19,10:48:19,657,8,,,,14396.2,0
3853040,10:54:00,10:54:00,658,9,,,,18799.66,
3853040,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853040,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853040,10:55:42,10:55:42,2872,12,,,,19578,0
3853040,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853040,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853040,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853040,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853040,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853040,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853040,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853040,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853040,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853040,11:02:00,11:02:00,2880,22,,,,22500.43,
3853040,11:02:58,11:02:58,998,23,,,,23008.47,0
3853040,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853040,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853040,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853040,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853040,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853040,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853040,11:11:00,11:11:00,8602,30,,,,26431.09,
3853040,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853040,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853040,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853040,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853040,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853040,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853040,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853040,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853040,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853040,11:19:00,11:19:00,8628,40,,,,32169.36,
3853040,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853040,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853040,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853040,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853050,10:26:00,10:26:00,9943,1,,,1,0,
3853050,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853050,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853050,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853050,10:35:00,10:35:00,9487,5,,,,6434.25,
3853050,10:40:00,10:40:00,9520,6,,,,9554.23,
3853050,10:45:00,10:45:00,3344,7,,,,11834.34,
3853050,10:48:19,10:48:19,657,8,,,,14396.2,0
3853050,10:54:00,10:54:00,658,9,,,,18799.66,
3853050,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853050,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853050,10:55:42,10:55:42,2872,12,,,,19578,0
3853050,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853050,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853050,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853050,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853050,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853050,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853050,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853050,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853050,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853050,11:02:00,11:02:00,2880,22,,,,22500.43,
3853050,11:02:58,11:02:58,998,23,,,,23008.47,0
3853050,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853050,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853050,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853050,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853050,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853050,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853050,11:11:00,11:11:00,8602,30,,,,26431.09,
3853050,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853050,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853050,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853050,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853050,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853050,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853050,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853050,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853050,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853050,11:19:00,11:19:00,8628,40,,,,32169.36,
3853050,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853050,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853050,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853050,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853060,10:26:00,10:26:00,9943,1,,,1,0,
3853060,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853060,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853060,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853060,10:35:00,10:35:00,9487,5,,,,6434.25,
3853060,10:40:00,10:40:00,9520,6,,,,9554.23,
3853060,10:45:00,10:45:00,3344,7,,,,11834.34,
3853060,10:48:19,10:48:19,657,8,,,,14396.2,0
3853060,10:54:00,10:54:00,658,9,,,,18799.66,
3853060,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853060,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853060,10:55:42,10:55:42,2872,12,,,,19578,0
3853060,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853060,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853060,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853060,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853060,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853060,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853060,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853060,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853060,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853060,11:02:00,11:02:00,2880,22,,,,22500.43,
3853060,11:02:58,11:02:58,998,23,,,,23008.47,0
3853060,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853060,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853060,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853060,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853060,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853060,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853060,11:11:00,11:11:00,8602,30,,,,26431.09,
3853060,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853060,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853060,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853060,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853060,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853060,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853060,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853060,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853060,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853060,11:19:00,11:19:00,8628,40,,,,32169.36,
3853060,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853060,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853060,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853060,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853080,10:26:00,10:26:00,9943,1,,,1,0,
3853080,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853080,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853080,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853080,10:35:00,10:35:00,9487,5,,,,6434.25,
3853080,10:40:00,10:40:00,9520,6,,,,9554.23,
3853080,10:45:00,10:45:00,3344,7,,,,11834.34,
3853080,10:48:19,10:48:19,657,8,,,,14396.2,0
3853080,10:54:00,10:54:00,658,9,,,,18799.66,
3853080,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853080,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853080,10:55:42,10:55:42,2872,12,,,,19578,0
3853080,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853080,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853080,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853080,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853080,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853080,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853080,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853080,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853080,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853080,11:02:00,11:02:00,2880,22,,,,22500.43,
3853080,11:02:58,11:02:58,998,23,,,,23008.47,0
3853080,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853080,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853080,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853080,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853080,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853080,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853080,11:11:00,11:11:00,8602,30,,,,26431.09,
3853080,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853080,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853080,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853080,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853080,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853080,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853080,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853080,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853080,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853080,11:19:00,11:19:00,8628,40,,,,32169.36,
3853080,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853080,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853080,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853080,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853090,10:26:00,10:26:00,9943,1,,,1,0,
3853090,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853090,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853090,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853090,10:35:00,10:35:00,9487,5,,,,6434.25,
3853090,10:40:00,10:40:00,9520,6,,,,9554.23,
3853090,10:45:00,10:45:00,3344,7,,,,11834.34,
3853090,10:48:19,10:48:19,657,8,,,,14396.2,0
3853090,10:54:00,10:54:00,658,9,,,,18799.66,
3853090,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853090,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853090,10:55:42,10:55:42,2872,12,,,,19578,0
3853090,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853090,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853090,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853090,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853090,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853090,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853090,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853090,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853090,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853090,11:02:00,11:02:00,2880,22,,,,22500.43,
3853090,11:02:58,11:02:58,998,23,,,,23008.47,0
3853090,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853090,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853090,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853090,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853090,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853090,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853090,11:11:00,11:11:00,8602,30,,,,26431.09,
3853090,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853090,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853090,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853090,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853090,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853090,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853090,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853090,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853090,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853090,11:19:00,11:19:00,8628,40,,,,32169.36,
3853090,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853090,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853090,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853090,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853100,10:26:00,10:26:00,9943,1,,,1,0,
3853100,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853100,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853100,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853100,10:35:00,10:35:00,9487,5,,,,6434.25,
3853100,10:40:00,10:40:00,9520,6,,,,9554.23,
3853100,10:45:00,10:45:00,3344,7,,,,11834.34,
3853100,10:48:19,10:48:19,657,8,,,,14396.2,0
3853100,10:54:00,10:54:00,658,9,,,,18799.66,
3853100,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853100,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853100,10:55:42,10:55:42,2872,12,,,,19578,0
3853100,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853100,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853100,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853100,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853100,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853100,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853100,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853100,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853100,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853100,11:02:00,11:02:00,2880,22,,,,22500.43,
3853100,11:02:58,11:02:58,998,23,,,,23008.47,0
3853100,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853100,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853100,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853100,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853100,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853100,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853100,11:11:00,11:11:00,8602,30,,,,26431.09,
3853100,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853100,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853100,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853100,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853100,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853100,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853100,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853100,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853100,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853100,11:19:00,11:19:00,8628,40,,,,32169.36,
3853100,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853100,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853100,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853100,11:22:00,11:22:00,7499,44,,1,,33419.36,
3853130,10:26:00,10:26:00,9943,1,,,1,0,
3853130,10:27:58,10:27:58,5732,2,,,,1244.26,0
3853130,10:28:37,10:28:37,2127,3,,,,1851.87,0
3853130,10:29:41,10:29:41,3836,4,,,,2512.32,0
3853130,10:35:00,10:35:00,9487,5,,,,6434.25,
3853130,10:40:00,10:40:00,9520,6,,,,9554.23,
3853130,10:45:00,10:45:00,3344,7,,,,11834.34,
3853130,10:48:19,10:48:19,657,8,,,,14396.2,0
3853130,10:54:00,10:54:00,658,9,,,,18799.66,
3853130,10:54:23,10:54:23,2870,10,,,,18982.4,0
3853130,10:54:57,10:54:57,2871,11,,,,19283.37,0
3853130,10:55:42,10:55:42,2872,12,,,,19578,0
3853130,10:56:05,10:56:05,2873,13,,,,19754.86,0
3853130,10:56:20,10:56:20,6649,14,,,,19886.48,0
3853130,10:57:09,10:57:09,2874,15,,,,20205.61,0
3853130,10:57:47,10:57:47,2875,16,,,,20495.9,0
3853130,10:58:12,10:58:12,2876,17,,,,20715.86,0
3853130,10:58:48,10:58:48,2877,18,,,,21043.82,0
3853130,10:59:18,10:59:18,2878,19,,,,21291.56,0
3853130,11:00:07,11:00:07,2879,20,,,,21669.02,0
3853130,11:01:15,11:01:15,1145,21,,,,22138.9,0
3853130,11:02:00,11:02:00,2880,22,,,,22500.43,
3853130,11:02:58,11:02:58,998,23,,,,23008.47,0
3853130,11:04:09,11:04:09,2842,24,,,,23575.26,0
3853130,11:05:31,11:05:31,10090,25,,,,24171.31,0
3853130,11:06:56,11:06:56,10641,26,,,,24805.74,0
3853130,11:08:49,11:08:49,10643,27,,,,25445.42,0
3853130,11:10:02,11:10:02,10645,28,,,,25848.77,0
3853130,11:10:33,11:10:33,10647,29,,,,26149.98,0
3853130,11:11:00,11:11:00,8602,30,,,,26431.09,
3853130,11:12:09,11:12:09,10396,31,,,,26906.35,0
3853130,11:14:03,11:14:03,10392,32,,,,28022.91,0
3853130,11:14:48,11:14:48,2883,33,,,,28781.87,0
3853130,11:15:42,11:15:42,2884,34,,,,29641.75,0
3853130,11:15:53,11:15:53,2885,35,,,,29818.62,0
3853130,11:16:57,11:16:57,7908,36,,,,30207.66,0
3853130,11:17:27,11:17:27,8626,37,,,,30624.08,0
3853130,11:17:59,11:17:59,9676,38,,,,31142.5,0
3853130,11:18:30,11:18:30,8630,39,,,,31667.76,0
3853130,11:19:00,11:19:00,8628,40,,,,32169.36,
3853130,11:20:12,11:20:12,9673,41,,,,32713.19,0
3853130,11:20:56,11:20:56,4055,42,,,,33007.44,0
3853130,11:21:18,11:21:18,9672,43,,,,33147.91,0
3853130,11:22:00,11:22:00,7499,44,,1,,33419.36,
4254020,16:19:00,16:19:00,9943,1,,,1,0,
4254020,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254020,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254020,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254020,16:28:00,16:28:00,9487,5,,,,6434.25,
4254020,16:34:00,16:34:00,9520,6,,,,9554.23,
4254020,16:40:00,16:40:00,3344,7,,,,11834.34,
4254020,16:43:19,16:43:19,657,8,,,,14396.2,0
4254020,16:49:00,16:49:00,658,9,,,,18799.64,
4254020,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254020,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254020,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254020,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254020,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254020,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254020,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254020,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254020,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254020,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254020,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254020,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254020,16:58:00,16:58:00,2880,22,,,,22499.93,
4254020,16:59:04,16:59:04,998,23,,,,23007.97,0
4254020,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254020,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254020,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254020,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254020,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254020,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254020,17:08:00,17:08:00,8602,30,,,,26444.81,
4254020,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254020,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254020,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254020,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254020,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254020,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254020,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254020,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254020,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254020,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254020,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254020,17:24:00,17:24:00,4054,42,,,,32459.12,
4254020,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254020,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254020,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254030,16:19:00,16:19:00,9943,1,,,1,0,
4254030,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254030,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254030,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254030,16:28:00,16:28:00,9487,5,,,,6434.25,
4254030,16:34:00,16:34:00,9520,6,,,,9554.23,
4254030,16:40:00,16:40:00,3344,7,,,,11834.34,
4254030,16:43:19,16:43:19,657,8,,,,14396.2,0
4254030,16:49:00,16:49:00,658,9,,,,18799.64,
4254030,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254030,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254030,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254030,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254030,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254030,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254030,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254030,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254030,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254030,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254030,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254030,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254030,16:58:00,16:58:00,2880,22,,,,22499.93,
4254030,16:59:04,16:59:04,998,23,,,,23007.97,0
4254030,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254030,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254030,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254030,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254030,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254030,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254030,17:08:00,17:08:00,8602,30,,,,26444.81,
4254030,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254030,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254030,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254030,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254030,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254030,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254030,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254030,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254030,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254030,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254030,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254030,17:24:00,17:24:00,4054,42,,,,32459.12,
4254030,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254030,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254030,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254040,16:19:00,16:19:00,9943,1,,,1,0,
4254040,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254040,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254040,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254040,16:28:00,16:28:00,9487,5,,,,6434.25,
4254040,16:34:00,16:34:00,9520,6,,,,9554.23,
4254040,16:40:00,16:40:00,3344,7,,,,11834.34,
4254040,16:43:19,16:43:19,657,8,,,,14396.2,0
4254040,16:49:00,16:49:00,658,9,,,,18799.64,
4254040,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254040,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254040,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254040,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254040,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254040,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254040,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254040,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254040,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254040,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254040,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254040,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254040,16:58:00,16:58:00,2880,22,,,,22499.93,
4254040,16:59:04,16:59:04,998,23,,,,23007.97,0
4254040,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254040,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254040,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254040,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254040,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254040,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254040,17:08:00,17:08:00,8602,30,,,,26444.81,
4254040,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254040,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254040,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254040,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254040,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254040,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254040,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254040,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254040,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254040,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254040,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254040,17:24:00,17:24:00,4054,42,,,,32459.12,
4254040,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254040,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254040,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254050,16:19:00,16:19:00,9943,1,,,1,0,
4254050,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254050,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254050,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254050,16:28:00,16:28:00,9487,5,,,,6434.25,
4254050,16:34:00,16:34:00,9520,6,,,,9554.23,
4254050,16:40:00,16:40:00,3344,7,,,,11834.34,
4254050,16:43:19,16:43:19,657,8,,,,14396.2,0
4254050,16:49:00,16:49:00,658,9,,,,18799.64,
4254050,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254050,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254050,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254050,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254050,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254050,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254050,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254050,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254050,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254050,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254050,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254050,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254050,16:58:00,16:58:00,2880,22,,,,22499.93,
4254050,16:59:04,16:59:04,998,23,,,,23007.97,0
4254050,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254050,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254050,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254050,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254050,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254050,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254050,17:08:00,17:08:00,8602,30,,,,26444.81,
4254050,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254050,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254050,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254050,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254050,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254050,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254050,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254050,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254050,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254050,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254050,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254050,17:24:00,17:24:00,4054,42,,,,32459.12,
4254050,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254050,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254050,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254060,16:19:00,16:19:00,9943,1,,,1,0,
4254060,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254060,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254060,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254060,16:28:00,16:28:00,9487,5,,,,6434.25,
4254060,16:34:00,16:34:00,9520,6,,,,9554.23,
4254060,16:40:00,16:40:00,3344,7,,,,11834.34,
4254060,16:43:19,16:43:19,657,8,,,,14396.2,0
4254060,16:49:00,16:49:00,658,9,,,,18799.64,
4254060,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254060,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254060,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254060,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254060,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254060,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254060,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254060,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254060,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254060,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254060,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254060,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254060,16:58:00,16:58:00,2880,22,,,,22499.93,
4254060,16:59:04,16:59:04,998,23,,,,23007.97,0
4254060,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254060,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254060,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254060,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254060,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254060,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254060,17:08:00,17:08:00,8602,30,,,,26444.81,
4254060,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254060,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254060,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254060,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254060,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254060,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254060,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254060,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254060,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254060,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254060,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254060,17:24:00,17:24:00,4054,42,,,,32459.12,
4254060,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254060,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254060,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254080,16:19:00,16:19:00,9943,1,,,1,0,
4254080,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254080,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254080,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254080,16:28:00,16:28:00,9487,5,,,,6434.25,
4254080,16:34:00,16:34:00,9520,6,,,,9554.23,
4254080,16:40:00,16:40:00,3344,7,,,,11834.34,
4254080,16:43:19,16:43:19,657,8,,,,14396.2,0
4254080,16:49:00,16:49:00,658,9,,,,18799.64,
4254080,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254080,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254080,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254080,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254080,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254080,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254080,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254080,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254080,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254080,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254080,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254080,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254080,16:58:00,16:58:00,2880,22,,,,22499.93,
4254080,16:59:04,16:59:04,998,23,,,,23007.97,0
4254080,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254080,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254080,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254080,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254080,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254080,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254080,17:08:00,17:08:00,8602,30,,,,26444.81,
4254080,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254080,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254080,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254080,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254080,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254080,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254080,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254080,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254080,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254080,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254080,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254080,17:24:00,17:24:00,4054,42,,,,32459.12,
4254080,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254080,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254080,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254090,16:19:00,16:19:00,9943,1,,,1,0,
4254090,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254090,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254090,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254090,16:28:00,16:28:00,9487,5,,,,6434.25,
4254090,16:34:00,16:34:00,9520,6,,,,9554.23,
4254090,16:40:00,16:40:00,3344,7,,,,11834.34,
4254090,16:43:19,16:43:19,657,8,,,,14396.2,0
4254090,16:49:00,16:49:00,658,9,,,,18799.64,
4254090,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254090,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254090,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254090,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254090,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254090,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254090,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254090,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254090,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254090,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254090,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254090,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254090,16:58:00,16:58:00,2880,22,,,,22499.93,
4254090,16:59:04,16:59:04,998,23,,,,23007.97,0
4254090,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254090,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254090,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254090,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254090,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254090,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254090,17:08:00,17:08:00,8602,30,,,,26444.81,
4254090,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254090,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254090,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254090,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254090,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254090,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254090,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254090,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254090,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254090,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254090,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254090,17:24:00,17:24:00,4054,42,,,,32459.12,
4254090,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254090,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254090,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254100,16:19:00,16:19:00,9943,1,,,1,0,
4254100,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254100,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254100,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254100,16:28:00,16:28:00,9487,5,,,,6434.25,
4254100,16:34:00,16:34:00,9520,6,,,,9554.23,
4254100,16:40:00,16:40:00,3344,7,,,,11834.34,
4254100,16:43:19,16:43:19,657,8,,,,14396.2,0
4254100,16:49:00,16:49:00,658,9,,,,18799.64,
4254100,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254100,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254100,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254100,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254100,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254100,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254100,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254100,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254100,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254100,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254100,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254100,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254100,16:58:00,16:58:00,2880,22,,,,22499.93,
4254100,16:59:04,16:59:04,998,23,,,,23007.97,0
4254100,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254100,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254100,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254100,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254100,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254100,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254100,17:08:00,17:08:00,8602,30,,,,26444.81,
4254100,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254100,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254100,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254100,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254100,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254100,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254100,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254100,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254100,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254100,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254100,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254100,17:24:00,17:24:00,4054,42,,,,32459.12,
4254100,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254100,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254100,17:31:00,17:31:00,7499,45,,1,,33143.7,
4254130,16:19:00,16:19:00,9943,1,,,1,0,
4254130,16:20:58,16:20:58,5732,2,,,,1244.26,0
4254130,16:21:37,16:21:37,2127,3,,,,1851.87,0
4254130,16:22:41,16:22:41,3836,4,,,,2512.32,0
4254130,16:28:00,16:28:00,9487,5,,,,6434.25,
4254130,16:34:00,16:34:00,9520,6,,,,9554.23,
4254130,16:40:00,16:40:00,3344,7,,,,11834.34,
4254130,16:43:19,16:43:19,657,8,,,,14396.2,0
4254130,16:49:00,16:49:00,658,9,,,,18799.64,
4254130,16:49:25,16:49:25,2870,10,,,,18982.38,0
4254130,16:50:05,16:50:05,2871,11,,,,19283.38,0
4254130,16:50:54,16:50:54,2872,12,,,,19578.01,0
4254130,16:51:20,16:51:20,2873,13,,,,19754.87,0
4254130,16:51:36,16:51:36,6649,14,,,,19886.49,0
4254130,16:52:31,16:52:31,2874,15,,,,20205.62,0
4254130,16:53:13,16:53:13,2875,16,,,,20495.91,0
4254130,16:53:42,16:53:42,2876,17,,,,20716.1,0
4254130,16:54:28,16:54:28,2877,18,,,,21043.32,0
4254130,16:55:01,16:55:01,2878,19,,,,21291.06,0
4254130,16:55:55,16:55:55,2879,20,,,,21668.52,0
4254130,16:57:10,16:57:10,1145,21,,,,22138.4,0
4254130,16:58:00,16:58:00,2880,22,,,,22499.93,
4254130,16:59:04,16:59:04,998,23,,,,23007.97,0
4254130,17:00:22,17:00:22,2842,24,,,,23574.76,0
4254130,17:01:52,17:01:52,10090,25,,,,24170.81,0
4254130,17:03:27,17:03:27,10641,26,,,,24817.42,0
4254130,17:05:35,17:05:35,10643,27,,,,25459.14,0
4254130,17:06:56,17:06:56,10645,28,,,,25862.49,0
4254130,17:07:31,17:07:31,10647,29,,,,26163.7,0
4254130,17:08:00,17:08:00,8602,30,,,,26444.81,
4254130,17:10:06,17:10:06,10396,31,,,,26920.07,0
4254130,17:13:31,17:13:31,10392,32,,,,28040.02,0
4254130,17:14:58,17:14:58,2883,33,,,,28798.41,0
4254130,17:16:32,17:16:32,2884,34,,,,29658.25,0
4254130,17:16:52,17:16:52,2885,35,,,,29835.12,0
4254130,17:18:51,17:18:51,7908,36,,,,30224.42,0
4254130,17:20:23,17:20:23,4049,37,,,,30950.36,0
4254130,17:20:52,17:20:52,4050,38,,,,31162.56,0
4254130,17:22:02,17:22:02,4051,39,,,,31622.38,0
4254130,17:22:39,17:22:39,4052,40,,,,31892.9,0
4254130,17:23:30,17:23:30,4053,41,,,,32249.88,0
4254130,17:24:00,17:24:00,4054,42,,,,32459.12,
4254130,17:26:46,17:26:46,4055,43,,,,32731.75,0
4254130,17:28:21,17:28:21,9672,44,,,,32872.23,0
4254130,17:31:00,17:31:00,7499,45,,1,,33143.7,
448010,07:47:00,07:47:00,9943,1,,,1,0,
448010,07:50:26,07:50:26,5732,2,,,,1244.26,0
448010,07:52:05,07:52:05,2127,3,,,,1868.42,0
448010,07:55:00,07:55:00,2514,4,,,,2880.46,
448010,08:02:15,08:02:15,160,5,,,,6501.33,0
448010,08:04:00,08:04:00,10161,6,,,,7433.51,
448010,08:09:00,08:09:00,9520,7,,,,10590.34,
448010,08:14:00,08:14:00,3344,8,,,,12870.45,
448010,08:17:04,08:17:04,657,9,,,,15432.31,0
448010,08:22:00,08:22:00,658,10,,,,19830.54,
448010,08:22:19,08:22:19,2870,11,,,,20013.28,0
448010,08:22:51,08:22:51,2871,12,,,,20314.28,0
448010,08:23:29,08:23:29,2872,13,,,,20608.91,0
448010,08:23:49,08:23:49,2873,14,,,,20785.77,0
448010,08:24:02,08:24:02,6649,15,,,,20917.39,0
448010,08:24:44,08:24:44,2874,16,,,,21236.52,0
448010,08:25:17,08:25:17,2875,17,,,,21526.81,0
448010,08:25:39,08:25:39,2876,18,,,,21747,0
448010,08:26:15,08:26:15,2877,19,,,,22074.22,0
448010,08:26:40,08:26:40,2878,20,,,,22321.96,0
448010,08:27:23,08:27:23,2879,21,,,,22699.42,0
448010,08:28:21,08:28:21,1145,22,,,,23169.3,0
448010,08:29:00,08:29:00,2880,23,,,,23530.83,
448010,08:29:52,08:29:52,998,24,,,,24038.87,0
448010,08:30:54,08:30:54,2842,25,,,,24605.66,0
448010,08:32:06,08:32:06,10090,26,,,,25201.71,0
448010,08:33:21,08:33:21,10641,27,,,,25851.94,0
448010,08:35:04,08:35:04,10643,28,,,,26493.66,0
448010,08:36:09,08:36:09,10645,29,,,,26897.01,0
448010,08:36:36,08:36:36,10647,30,,,,27198.22,0
448010,08:37:00,08:37:00,8602,31,,,,27479.33,
448010,08:38:35,08:38:35,10396,32,,,,27954.59,0
448010,08:41:09,08:41:09,10392,33,,,,29074.54,0
448010,08:42:15,08:42:15,2883,34,,,,29832.95,0
448010,08:43:26,08:43:26,2884,35,,,,30692.79,0
448010,08:43:41,08:43:41,2885,36,,,,30869.66,0
448010,08:45:11,08:45:11,7908,37,,,,31258.96,0
448010,08:46:19,08:46:19,4049,38,,,,31984.9,0
448010,08:46:41,08:46:41,4050,39,,,,32197.1,0
448010,08:47:34,08:47:34,4051,40,,,,32656.92,0
448010,08:48:01,08:48:01,4052,41,,,,32927.44,0
448010,08:48:40,08:48:40,4053,42,,,,33284.42,0
448010,08:49:00,08:49:00,4054,43,,,,33493.52,
448010,08:49:45,08:49:45,10436,44,,,,33872.33,0
448010,08:52:00,08:52:00,8628,45,,,,34947.69,
448010,08:53:58,08:53:58,9673,46,,,,35490.2,0
448010,08:55:01,08:55:01,4055,47,,,,35763.68,0
448010,08:55:45,08:55:45,9672,48,,,,35904.16,0
448010,08:57:00,08:57:00,7499,49,,1,,36175.63,
448120,07:47:00,07:47:00,9943,1,,,1,0,
448120,07:50:26,07:50:26,5732,2,,,,1244.26,0
448120,07:52:05,07:52:05,2127,3,,,,1868.42,0
448120,07:55:00,07:55:00,2514,4,,,,2880.46,
448120,08:02:15,08:02:15,160,5,,,,6501.33,0
448120,08:04:00,08:04:00,10161,6,,,,7433.51,
448120,08:09:00,08:09:00,9520,7,,,,10590.34,
448120,08:14:00,08:14:00,3344,8,,,,12870.45,
448120,08:17:04,08:17:04,657,9,,,,15432.31,0
448120,08:22:00,08:22:00,658,10,,,,19830.54,
448120,08:22:19,08:22:19,2870,11,,,,20013.28,0
448120,08:22:51,08:22:51,2871,12,,,,20314.28,0
448120,08:23:29,08:23:29,2872,13,,,,20608.91,0
448120,08:23:49,08:23:49,2873,14,,,,20785.77,0
448120,08:24:02,08:24:02,6649,15,,,,20917.39,0
448120,08:24:44,08:24:44,2874,16,,,,21236.52,0
448120,08:25:17,08:25:17,2875,17,,,,21526.81,0
448120,08:25:39,08:25:39,2876,18,,,,21747,0
448120,08:26:15,08:26:15,2877,19,,,,22074.22,0
448120,08:26:40,08:26:40,2878,20,,,,22321.96,0
448120,08:27:23,08:27:23,2879,21,,,,22699.42,0
448120,08:28:21,08:28:21,1145,22,,,,23169.3,0
448120,08:29:00,08:29:00,2880,23,,,,23530.83,
448120,08:29:52,08:29:52,998,24,,,,24038.87,0
448120,08:30:54,08:30:54,2842,25,,,,24605.66,0
448120,08:32:06,08:32:06,10090,26,,,,25201.71,0
448120,08:33:21,08:33:21,10641,27,,,,25851.94,0
448120,08:35:04,08:35:04,10643,28,,,,26493.66,0
448120,08:36:09,08:36:09,10645,29,,,,26897.01,0
448120,08:36:36,08:36:36,10647,30,,,,27198.22,0
448120,08:37:00,08:37:00,8602,31,,,,27479.33,
448120,08:38:35,08:38:35,10396,32,,,,27954.59,0
448120,08:41:09,08:41:09,10392,33,,,,29074.54,0
448120,08:42:15,08:42:15,2883,34,,,,29832.95,0
448120,08:43:26,08:43:26,2884,35,,,,30692.79,0
448120,08:43:41,08:43:41,2885,36,,,,30869.66,0
448120,08:45:11,08:45:11,7908,37,,,,31258.96,0
448120,08:46:19,08:46:19,4049,38,,,,31984.9,0
448120,08:46:41,08:46:41,4050,39,,,,32197.1,0
448120,08:47:34,08:47:34,4051,40,,,,32656.92,0
448120,08:48:01,08:48:01,4052,41,,,,32927.44,0
448120,08:48:40,08:48:40,4053,42,,,,33284.42,0
448120,08:49:00,08:49:00,4054,43,,,,33493.52,
448120,08:49:45,08:49:45,10436,44,,,,33872.33,0
448120,08:52:00,08:52:00,8628,45,,,,34947.69,
448120,08:53:58,08:53:58,9673,46,,,,35490.2,0
448120,08:55:01,08:55:01,4055,47,,,,35763.68,0
448120,08:55:45,08:55:45,9672,48,,,,35904.16,0
448120,08:57:00,08:57:00,7499,49,,1,,36175.63,
448140,07:47:00,07:47:00,9943,1,,,1,0,
448140,07:50:26,07:50:26,5732,2,,,,1244.26,0
448140,07:52:05,07:52:05,2127,3,,,,1868.42,0
448140,07:55:00,07:55:00,2514,4,,,,2880.46,
448140,08:02:15,08:02:15,160,5,,,,6501.33,0
448140,08:04:00,08:04:00,10161,6,,,,7433.51,
448140,08:09:00,08:09:00,9520,7,,,,10590.34,
448140,08:14:00,08:14:00,3344,8,,,,12870.45,
448140,08:17:04,08:17:04,657,9,,,,15432.31,0
448140,08:22:00,08:22:00,658,10,,,,19830.54,
448140,08:22:19,08:22:19,2870,11,,,,20013.28,0
448140,08:22:51,08:22:51,2871,12,,,,20314.28,0
448140,08:23:29,08:23:29,2872,13,,,,20608.91,0
448140,08:23:49,08:23:49,2873,14,,,,20785.77,0
448140,08:24:02,08:24:02,6649,15,,,,20917.39,0
448140,08:24:44,08:24:44,2874,16,,,,21236.52,0
448140,08:25:17,08:25:17,2875,17,,,,21526.81,0
448140,08:25:39,08:25:39,2876,18,,,,21747,0
448140,08:26:15,08:26:15,2877,19,,,,22074.22,0
448140,08:26:40,08:26:40,2878,20,,,,22321.96,0
448140,08:27:23,08:27:23,2879,21,,,,22699.42,0
448140,08:28:21,08:28:21,1145,22,,,,23169.3,0
448140,08:29:00,08:29:00,2880,23,,,,23530.83,
448140,08:29:52,08:29:52,998,24,,,,24038.87,0
448140,08:30:54,08:30:54,2842,25,,,,24605.66,0
448140,08:32:06,08:32:06,10090,26,,,,25201.71,0
448140,08:33:21,08:33:21,10641,27,,,,25851.94,0
448140,08:35:04,08:35:04,10643,28,,,,26493.66,0
448140,08:36:09,08:36:09,10645,29,,,,26897.01,0
448140,08:36:36,08:36:36,10647,30,,,,27198.22,0
448140,08:37:00,08:37:00,8602,31,,,,27479.33,
448140,08:38:35,08:38:35,10396,32,,,,27954.59,0
448140,08:41:09,08:41:09,10392,33,,,,29074.54,0
448140,08:42:15,08:42:15,2883,34,,,,29832.95,0
448140,08:43:26,08:43:26,2884,35,,,,30692.79,0
448140,08:43:41,08:43:41,2885,36,,,,30869.66,0
448140,08:45:11,08:45:11,7908,37,,,,31258.96,0
448140,08:46:19,08:46:19,4049,38,,,,31984.9,0
448140,08:46:41,08:46:41,4050,39,,,,32197.1,0
448140,08:47:34,08:47:34,4051,40,,,,32656.92,0
448140,08:48:01,08:48:01,4052,41,,,,32927.44,0
448140,08:48:40,08:48:40,4053,42,,,,33284.42,0
448140,08:49:00,08:49:00,4054,43,,,,33493.52,
448140,08:49:45,08:49:45,10436,44,,,,33872.33,0
448140,08:52:00,08:52:00,8628,45,,,,34947.69,
448140,08:53:58,08:53:58,9673,46,,,,35490.2,0
448140,08:55:01,08:55:01,4055,47,,,,35763.68,0
448140,08:55:45,08:55:45,9672,48,,,,35904.16,0
448140,08:57:00,08:57:00,7499,49,,1,,36175.63,
4714070,08:33:00,08:33:00,9943,1,,,1,0,
4714070,08:36:26,08:36:26,5732,2,,,,1244.26,0
4714070,08:38:05,08:38:05,2127,3,,,,1868.42,0
4714070,08:41:00,08:41:00,2514,4,,,,2880.46,
4714070,08:49:04,08:49:04,160,5,,,,6501.33,0
4714070,08:51:00,08:51:00,10161,6,,,,7433.51,
4714070,08:56:00,08:56:00,9520,7,,,,10590.34,
4714070,09:01:00,09:01:00,3344,8,,,,12870.45,
4714070,09:04:04,09:04:04,657,9,,,,15432.31,0
4714070,09:09:00,09:09:00,658,10,,,,19830.54,
4714070,09:09:19,09:09:19,2870,11,,,,20013.28,0
4714070,09:09:51,09:09:51,2871,12,,,,20314.28,0
4714070,09:10:29,09:10:29,2872,13,,,,20608.91,0
4714070,09:10:49,09:10:49,2873,14,,,,20785.77,0
4714070,09:11:02,09:11:02,6649,15,,,,20917.39,0
4714070,09:11:44,09:11:44,2874,16,,,,21236.52,0
4714070,09:12:17,09:12:17,2875,17,,,,21526.81,0
4714070,09:12:39,09:12:39,2876,18,,,,21747,0
4714070,09:13:15,09:13:15,2877,19,,,,22074.22,0
4714070,09:13:40,09:13:40,2878,20,,,,22321.96,0
4714070,09:14:23,09:14:23,2879,21,,,,22699.42,0
4714070,09:15:21,09:15:21,1145,22,,,,23169.3,0
4714070,09:16:00,09:16:00,2880,23,,,,23530.83,
4714070,09:16:52,09:16:52,998,24,,,,24038.87,0
4714070,09:17:54,09:17:54,2842,25,,,,24605.66,0
4714070,09:19:06,09:19:06,10090,26,,,,25201.71,0
4714070,09:20:21,09:20:21,10641,27,,,,25851.94,0
4714070,09:22:04,09:22:04,10643,28,,,,26493.66,0
4714070,09:23:09,09:23:09,10645,29,,,,26897.01,0
4714070,09:23:36,09:23:36,10647,30,,,,27198.22,0
4714070,09:24:00,09:24:00,8602,31,,,,27479.33,
4714070,09:25:35,09:25:35,10396,32,,,,27954.59,0
4714070,09:28:09,09:28:09,10392,33,,,,29074.54,0
4714070,09:29:15,09:29:15,2883,34,,,,29832.95,0
4714070,09:30:26,09:30:26,2884,35,,,,30692.79,0
4714070,09:30:41,09:30:41,2885,36,,,,30869.66,0
4714070,09:32:11,09:32:11,7908,37,,,,31258.96,0
4714070,09:33:19,09:33:19,4049,38,,,,31984.9,0
4714070,09:33:41,09:33:41,4050,39,,,,32197.1,0
4714070,09:34:34,09:34:34,4051,40,,,,32656.92,0
4714070,09:35:01,09:35:01,4052,41,,,,32927.44,0
4714070,09:35:40,09:35:40,4053,42,,,,33284.42,0
4714070,09:36:00,09:36:00,4054,43,,,,33493.52,
4714070,09:36:45,09:36:45,10436,44,,,,33872.33,0
4714070,09:39:00,09:39:00,8628,45,,,,34947.69,
4714070,09:40:58,09:40:58,9673,46,,,,35490.2,0
4714070,09:42:01,09:42:01,4055,47,,,,35763.68,0
4714070,09:42:45,09:42:45,9672,48,,,,35904.16,0
4714070,09:44:00,09:44:00,7499,49,,1,,36175.63,
4714110,08:33:00,08:33:00,9943,1,,,1,0,
4714110,08:36:26,08:36:26,5732,2,,,,1244.26,0
4714110,08:38:05,08:38:05,2127,3,,,,1868.42,0
4714110,08:41:00,08:41:00,2514,4,,,,2880.46,
4714110,08:49:04,08:49:04,160,5,,,,6501.33,0
4714110,08:51:00,08:51:00,10161,6,,,,7433.51,
4714110,08:56:00,08:56:00,9520,7,,,,10590.34,
4714110,09:01:00,09:01:00,3344,8,,,,12870.45,
4714110,09:04:04,09:04:04,657,9,,,,15432.31,0
4714110,09:09:00,09:09:00,658,10,,,,19830.54,
4714110,09:09:19,09:09:19,2870,11,,,,20013.28,0
4714110,09:09:51,09:09:51,2871,12,,,,20314.28,0
4714110,09:10:29,09:10:29,2872,13,,,,20608.91,0
4714110,09:10:49,09:10:49,2873,14,,,,20785.77,0
4714110,09:11:02,09:11:02,6649,15,,,,20917.39,0
4714110,09:11:44,09:11:44,2874,16,,,,21236.52,0
4714110,09:12:17,09:12:17,2875,17,,,,21526.81,0
4714110,09:12:39,09:12:39,2876,18,,,,21747,0
4714110,09:13:15,09:13:15,2877,19,,,,22074.22,0
4714110,09:13:40,09:13:40,2878,20,,,,22321.96,0
4714110,09:14:23,09:14:23,2879,21,,,,22699.42,0
4714110,09:15:21,09:15:21,1145,22,,,,23169.3,0
4714110,09:16:00,09:16:00,2880,23,,,,23530.83,
4714110,09:16:52,09:16:52,998,24,,,,24038.87,0
4714110,09:17:54,09:17:54,2842,25,,,,24605.66,0
4714110,09:19:06,09:19:06,10090,26,,,,25201.71,0
4714110,09:20:21,09:20:21,10641,27,,,,25851.94,0
4714110,09:22:04,09:22:04,10643,28,,,,26493.66,0
4714110,09:23:09,09:23:09,10645,29,,,,26897.01,0
4714110,09:23:36,09:23:36,10647,30,,,,27198.22,0
4714110,09:24:00,09:24:00,8602,31,,,,27479.33,
4714110,09:25:35,09:25:35,10396,32,,,,27954.59,0
4714110,09:28:09,09:28:09,10392,33,,,,29074.54,0
4714110,09:29:15,09:29:15,2883,34,,,,29832.95,0
4714110,09:30:26,09:30:26,2884,35,,,,30692.79,0
4714110,09:30:41,09:30:41,2885,36,,,,30869.66,0
4714110,09:32:11,09:32:11,7908,37,,,,31258.96,0
4714110,09:33:19,09:33:19,4049,38,,,,31984.9,0
4714110,09:33:41,09:33:41,4050,39,,,,32197.1,0
4714110,09:34:34,09:34:34,4051,40,,,,32656.92,0
4714110,09:35:01,09:35:01,4052,41,,,,32927.44,0
4714110,09:35:40,09:35:40,4053,42,,,,33284.42,0
4714110,09:36:00,09:36:00,4054,43,,,,33493.52,
4714110,09:36:45,09:36:45,10436,44,,,,33872.33,0
4714110,09:39:00,09:39:00,8628,45,,,,34947.69,
4714110,09:40:58,09:40:58,9673,46,,,,35490.2,0
4714110,09:42:01,09:42:01,4055,47,,,,35763.68,0
4714110,09:42:45,09:42:45,9672,48,,,,35904.16,0
4714110,09:44:00,09:44:00,7499,49,,1,,36175.63,
4818010,09:17:00,09:17:00,9943,1,,,1,0,
4818010,09:20:26,09:20:26,5732,2,,,,1244.26,0
4818010,09:22:05,09:22:05,2127,3,,,,1868.42,0
4818010,09:25:00,09:25:00,2514,4,,,,2880.46,
4818010,09:33:04,09:33:04,160,5,,,,6501.33,0
4818010,09:35:00,09:35:00,10161,6,,,,7433.51,
4818010,09:40:00,09:40:00,9520,7,,,,10590.34,
4818010,09:45:00,09:45:00,3344,8,,,,12870.45,
4818010,09:48:04,09:48:04,657,9,,,,15432.31,0
4818010,09:53:00,09:53:00,658,10,,,,19830.54,
4818010,09:53:19,09:53:19,2870,11,,,,20013.28,0
4818010,09:53:51,09:53:51,2871,12,,,,20314.28,0
4818010,09:54:29,09:54:29,2872,13,,,,20608.91,0
4818010,09:54:49,09:54:49,2873,14,,,,20785.77,0
4818010,09:55:02,09:55:02,6649,15,,,,20917.39,0
4818010,09:55:44,09:55:44,2874,16,,,,21236.52,0
4818010,09:56:17,09:56:17,2875,17,,,,21526.81,0
4818010,09:56:39,09:56:39,2876,18,,,,21747,0
4818010,09:57:15,09:57:15,2877,19,,,,22074.22,0
4818010,09:57:40,09:57:40,2878,20,,,,22321.96,0
4818010,09:58:23,09:58:23,2879,21,,,,22699.42,0
4818010,09:59:21,09:59:21,1145,22,,,,23169.3,0
4818010,10:00:00,10:00:00,2880,23,,,,23530.83,
4818010,10:00:52,10:00:52,998,24,,,,24038.87,0
4818010,10:01:54,10:01:54,2842,25,,,,24605.66,0
4818010,10:03:06,10:03:06,10090,26,,,,25201.71,0
4818010,10:04:21,10:04:21,10641,27,,,,25851.94,0
4818010,10:06:04,10:06:04,10643,28,,,,26493.66,0
4818010,10:07:09,10:07:09,10645,29,,,,26897.01,0
4818010,10:07:36,10:07:36,10647,30,,,,27198.22,0
4818010,10:08:00,10:08:00,8602,31,,,,27479.33,
4818010,10:09:35,10:09:35,10396,32,,,,27954.59,0
4818010,10:12:09,10:12:09,10392,33,,,,29074.54,0
4818010,10:13:15,10:13:15,2883,34,,,,29832.95,0
4818010,10:14:26,10:14:26,2884,35,,,,30692.79,0
4818010,10:14:41,10:14:41,2885,36,,,,30869.66,0
4818010,10:16:11,10:16:11,7908,37,,,,31258.96,0
4818010,10:17:19,10:17:19,4049,38,,,,31984.9,0
4818010,10:17:41,10:17:41,4050,39,,,,32197.1,0
4818010,10:18:34,10:18:34,4051,40,,,,32656.92,0
4818010,10:19:01,10:19:01,4052,41,,,,32927.44,0
4818010,10:19:40,10:19:40,4053,42,,,,33284.42,0
4818010,10:20:00,10:20:00,4054,43,,,,33493.52,
4818010,10:20:45,10:20:45,10436,44,,,,33872.33,0
4818010,10:23:00,10:23:00,8628,45,,,,34947.69,
4818010,10:24:58,10:24:58,9673,46,,,,35490.2,0
4818010,10:26:01,10:26:01,4055,47,,,,35763.68,0
4818010,10:26:45,10:26:45,9672,48,,,,35904.16,0
4818010,10:28:00,10:28:00,7499,49,,1,,36175.63,
4818120,09:17:00,09:17:00,9943,1,,,1,0,
4818120,09:20:26,09:20:26,5732,2,,,,1244.26,0
4818120,09:22:05,09:22:05,2127,3,,,,1868.42,0
4818120,09:25:00,09:25:00,2514,4,,,,2880.46,
4818120,09:33:04,09:33:04,160,5,,,,6501.33,0
4818120,09:35:00,09:35:00,10161,6,,,,7433.51,
4818120,09:40:00,09:40:00,9520,7,,,,10590.34,
4818120,09:45:00,09:45:00,3344,8,,,,12870.45,
4818120,09:48:04,09:48:04,657,9,,,,15432.31,0
4818120,09:53:00,09:53:00,658,10,,,,19830.54,
4818120,09:53:19,09:53:19,2870,11,,,,20013.28,0
4818120,09:53:51,09:53:51,2871,12,,,,20314.28,0
4818120,09:54:29,09:54:29,2872,13,,,,20608.91,0
4818120,09:54:49,09:54:49,2873,14,,,,20785.77,0
4818120,09:55:02,09:55:02,6649,15,,,,20917.39,0
4818120,09:55:44,09:55:44,2874,16,,,,21236.52,0
4818120,09:56:17,09:56:17,2875,17,,,,21526.81,0
4818120,09:56:39,09:56:39,2876,18,,,,21747,0
4818120,09:57:15,09:57:15,2877,19,,,,22074.22,0
4818120,09:57:40,09:57:40,2878,20,,,,22321.96,0
4818120,09:58:23,09:58:23,2879,21,,,,22699.42,0
4818120,09:59:21,09:59:21,1145,22,,,,23169.3,0
4818120,10:00:00,10:00:00,2880,23,,,,23530.83,
4818120,10:00:52,10:00:52,998,24,,,,24038.87,0
4818120,10:01:54,10:01:54,2842,25,,,,24605.66,0
4818120,10:03:06,10:03:06,10090,26,,,,25201.71,0
4818120,10:04:21,10:04:21,10641,27,,,,25851.94,0
4818120,10:06:04,10:06:04,10643,28,,,,26493.66,0
4818120,10:07:09,10:07:09,10645,29,,,,26897.01,0
4818120,10:07:36,10:07:36,10647,30,,,,27198.22,0
4818120,10:08:00,10:08:00,8602,31,,,,27479.33,
4818120,10:09:35,10:09:35,10396,32,,,,27954.59,0
4818120,10:12:09,10:12:09,10392,33,,,,29074.54,0
4818120,10:13:15,10:13:15,2883,34,,,,29832.95,0
4818120,10:14:26,10:14:26,2884,35,,,,30692.79,0
4818120,10:14:41,10:14:41,2885,36,,,,30869.66,0
4818120,10:16:11,10:16:11,7908,37,,,,31258.96,0
4818120,10:17:19,10:17:19,4049,38,,,,31984.9,0
4818120,10:17:41,10:17:41,4050,39,,,,32197.1,0
4818120,10:18:34,10:18:34,4051,40,,,,32656.92,0
4818120,10:19:01,10:19:01,4052,41,,,,32927.44,0
4818120,10:19:40,10:19:40,4053,42,,,,33284.42,0
4818120,10:20:00,10:20:00,4054,43,,,,33493.52,
4818120,10:20:45,10:20:45,10436,44,,,,33872.33,0
4818120,10:23:00,10:23:00,8628,45,,,,34947.69,
4818120,10:24:58,10:24:58,9673,46,,,,35490.2,0
4818120,10:26:01,10:26:01,4055,47,,,,35763.68,0
4818120,10:26:45,10:26:45,9672,48,,,,35904.16,0
4818120,10:28:00,10:28:00,7499,49,,1,,36175.63,
4818140,09:17:00,09:17:00,9943,1,,,1,0,
4818140,09:20:26,09:20:26,5732,2,,,,1244.26,0
4818140,09:22:05,09:22:05,2127,3,,,,1868.42,0
4818140,09:25:00,09:25:00,2514,4,,,,2880.46,
4818140,09:33:04,09:33:04,160,5,,,,6501.33,0
4818140,09:35:00,09:35:00,10161,6,,,,7433.51,
4818140,09:40:00,09:40:00,9520,7,,,,10590.34,
4818140,09:45:00,09:45:00,3344,8,,,,12870.45,
4818140,09:48:04,09:48:04,657,9,,,,15432.31,0
4818140,09:53:00,09:53:00,658,10,,,,19830.54,
4818140,09:53:19,09:53:19,2870,11,,,,20013.28,0
4818140,09:53:51,09:53:51,2871,12,,,,20314.28,0
4818140,09:54:29,09:54:29,2872,13,,,,20608.91,0
4818140,09:54:49,09:54:49,2873,14,,,,20785.77,0
4818140,09:55:02,09:55:02,6649,15,,,,20917.39,0
4818140,09:55:44,09:55:44,2874,16,,,,21236.52,0
4818140,09:56:17,09:56:17,2875,17,,,,21526.81,0
4818140,09:56:39,09:56:39,2876,18,,,,21747,0
4818140,09:57:15,09:57:15,2877,19,,,,22074.22,0
4818140,09:57:40,09:57:40,2878,20,,,,22321.96,0
4818140,09:58:23,09:58:23,2879,21,,,,22699.42,0
4818140,09:59:21,09:59:21,1145,22,,,,23169.3,0
4818140,10:00:00,10:00:00,2880,23,,,,23530.83,
4818140,10:00:52,10:00:52,998,24,,,,24038.87,0
4818140,10:01:54,10:01:54,2842,25,,,,24605.66,0
4818140,10:03:06,10:03:06,10090,26,,,,25201.71,0
4818140,10:04:21,10:04:21,10641,27,,,,25851.94,0
4818140,10:06:04,10:06:04,10643,28,,,,26493.66,0
4818140,10:07:09,10:07:09,10645,29,,,,26897.01,0
4818140,10:07:36,10:07:36,10647,30,,,,27198.22,0
4818140,10:08:00,10:08:00,8602,31,,,,27479.33,
4818140,10:09:35,10:09:35,10396,32,,,,27954.59,0
4818140,10:12:09,10:12:09,10392,33,,,,29074.54,0
4818140,10:13:15,10:13:15,2883,34,,,,29832.95,0
4818140,10:14:26,10:14:26,2884,35,,,,30692.79,0
4818140,10:14:41,10:14:41,2885,36,,,,30869.66,0
4818140,10:16:11,10:16:11,7908,37,,,,31258.96,0
4818140,10:17:19,10:17:19,4049,38,,,,31984.9,0
4818140,10:17:41,10:17:41,4050,39,,,,32197.1,0
4818140,10:18:34,10:18:34,4051,40,,,,32656.92,0
4818140,10:19:01,10:19:01,4052,41,,,,32927.44,0
4818140,10:19:40,10:19:40,4053,42,,,,33284.42,0
4818140,10:20:00,10:20:00,4054,43,,,,33493.52,
4818140,10:20:45,10:20:45,10436,44,,,,33872.33,0
4818140,10:23:00,10:23:00,8628,45,,,,34947.69,
4818140,10:24:58,10:24:58,9673,46,,,,35490.2,0
4818140,10:26:01,10:26:01,4055,47,,,,35763.68,0
4818140,10:26:45,10:26:45,9672,48,,,,35904.16,0
4818140,10:28:00,10:28:00,7499,49,,1,,36175.63,
4876070,19:32:00,19:32:00,9943,1,,,1,0,
4876070,19:35:26,19:35:26,5732,2,,,,1244.26,0
4876070,19:37:05,19:37:05,2127,3,,,,1868.42,0
4876070,19:40:00,19:40:00,2514,4,,,,2880.46,
4876070,19:48:04,19:48:04,160,5,,,,6501.33,0
4876070,19:50:00,19:50:00,10161,6,,,,7433.51,
4876070,19:55:00,19:55:00,9520,7,,,,10590.34,
4876070,20:00:00,20:00:00,3344,8,,,,12870.45,
4876070,20:03:04,20:03:04,657,9,,,,15432.31,0
4876070,20:08:00,20:08:00,658,10,,,,19830.54,
4876070,20:08:22,20:08:22,2870,11,,,,20013.28,0
4876070,20:08:58,20:08:58,2871,12,,,,20314.28,0
4876070,20:09:42,20:09:42,2872,13,,,,20608.91,0
4876070,20:10:04,20:10:04,2873,14,,,,20785.77,0
4876070,20:10:19,20:10:19,6649,15,,,,20917.39,0
4876070,20:11:08,20:11:08,2874,16,,,,21236.52,0
4876070,20:11:45,20:11:45,2875,17,,,,21526.81,0
4876070,20:12:11,20:12:11,2876,18,,,,21747,0
4876070,20:12:51,20:12:51,2877,19,,,,22074.22,0
4876070,20:13:21,20:13:21,2878,20,,,,22321.96,0
4876070,20:14:09,20:14:09,2879,21,,,,22699.42,0
4876070,20:15:16,20:15:16,1145,22,,,,23169.3,0
4876070,20:16:00,20:16:00,2880,23,,,,23530.83,
4876070,20:16:52,20:16:52,998,24,,,,24038.87,0
4876070,20:17:54,20:17:54,2842,25,,,,24605.66,0
4876070,20:19:06,20:19:06,10090,26,,,,25201.71,0
4876070,20:20:21,20:20:21,10641,27,,,,25851.94,0
4876070,20:22:04,20:22:04,10643,28,,,,26493.66,0
4876070,20:23:09,20:23:09,10645,29,,,,26897.01,0
4876070,20:23:36,20:23:36,10647,30,,,,27198.22,0
4876070,20:24:00,20:24:00,8602,31,,,,27479.33,
4876070,20:25:43,20:25:43,10396,32,,,,27954.59,0
4876070,20:28:30,20:28:30,10392,33,,,,29074.54,0
4876070,20:29:42,20:29:42,2883,34,,,,29832.95,0
4876070,20:30:58,20:30:58,2884,35,,,,30692.79,0
4876070,20:31:15,20:31:15,2885,36,,,,30869.66,0
4876070,20:32:52,20:32:52,7908,37,,,,31258.96,0
4876070,20:34:06,20:34:06,4049,38,,,,31984.9,0
4876070,20:34:30,20:34:30,4050,39,,,,32197.1,0
4876070,20:35:26,20:35:26,4051,40,,,,32656.92,0
4876070,20:35:57,20:35:57,4052,41,,,,32927.44,0
4876070,20:36:38,20:36:38,4053,42,,,,33284.42,0
4876070,20:37:00,20:37:00,4054,43,,,,33493.52,
4876070,20:37:45,20:37:45,10436,44,,,,33872.33,0
4876070,20:40:00,20:40:00,8628,45,,,,34947.69,
4876070,20:41:58,20:41:58,9673,46,,,,35490.2,0
4876070,20:43:01,20:43:01,4055,47,,,,35763.68,0
4876070,20:43:45,20:43:45,9672,48,,,,35904.16,0
4876070,20:45:00,20:45:00,7499,49,,1,,36175.63,
4876110,19:32:00,19:32:00,9943,1,,,1,0,
4876110,19:35:26,19:35:26,5732,2,,,,1244.26,0
4876110,19:37:05,19:37:05,2127,3,,,,1868.42,0
4876110,19:40:00,19:40:00,2514,4,,,,2880.46,
4876110,19:48:04,19:48:04,160,5,,,,6501.33,0
4876110,19:50:00,19:50:00,10161,6,,,,7433.51,
4876110,19:55:00,19:55:00,9520,7,,,,10590.34,
4876110,20:00:00,20:00:00,3344,8,,,,12870.45,
4876110,20:03:04,20:03:04,657,9,,,,15432.31,0
4876110,20:08:00,20:08:00,658,10,,,,19830.54,
4876110,20:08:22,20:08:22,2870,11,,,,20013.28,0
4876110,20:08:58,20:08:58,2871,12,,,,20314.28,0
4876110,20:09:42,20:09:42,2872,13,,,,20608.91,0
4876110,20:10:04,20:10:04,2873,14,,,,20785.77,0
4876110,20:10:19,20:10:19,6649,15,,,,20917.39,0
4876110,20:11:08,20:11:08,2874,16,,,,21236.52,0
4876110,20:11:45,20:11:45,2875,17,,,,21526.81,0
4876110,20:12:11,20:12:11,2876,18,,,,21747,0
4876110,20:12:51,20:12:51,2877,19,,,,22074.22,0
4876110,20:13:21,20:13:21,2878,20,,,,22321.96,0
4876110,20:14:09,20:14:09,2879,21,,,,22699.42,0
4876110,20:15:16,20:15:16,1145,22,,,,23169.3,0
4876110,20:16:00,20:16:00,2880,23,,,,23530.83,
4876110,20:16:52,20:16:52,998,24,,,,24038.87,0
4876110,20:17:54,20:17:54,2842,25,,,,24605.66,0
4876110,20:19:06,20:19:06,10090,26,,,,25201.71,0
4876110,20:20:21,20:20:21,10641,27,,,,25851.94,0
4876110,20:22:04,20:22:04,10643,28,,,,26493.66,0
4876110,20:23:09,20:23:09,10645,29,,,,26897.01,0
4876110,20:23:36,20:23:36,10647,30,,,,27198.22,0
4876110,20:24:00,20:24:00,8602,31,,,,27479.33,
4876110,20:25:43,20:25:43,10396,32,,,,27954.59,0
4876110,20:28:30,20:28:30,10392,33,,,,29074.54,0
4876110,20:29:42,20:29:42,2883,34,,,,29832.95,0
4876110,20:30:58,20:30:58,2884,35,,,,30692.79,0
4876110,20:31:15,20:31:15,2885,36,,,,30869.66,0
4876110,20:32:52,20:32:52,7908,37,,,,31258.96,0
4876110,20:34:06,20:34:06,4049,38,,,,31984.9,0
4876110,20:34:30,20:34:30,4050,39,,,,32197.1,0
4876110,20:35:26,20:35:26,4051,40,,,,32656.92,0
4876110,20:35:57,20:35:57,4052,41,,,,32927.44,0
4876110,20:36:38,20:36:38,4053,42,,,,33284.42,0
4876110,20:37:00,20:37:00,4054,43,,,,33493.52,
4876110,20:37:45,20:37:45,10436,44,,,,33872.33,0
4876110,20:40:00,20:40:00,8628,45,,,,34947.69,
4876110,20:41:58,20:41:58,9673,46,,,,35490.2,0
4876110,20:43:01,20:43:01,4055,47,,,,35763.68,0
4876110,20:43:45,20:43:45,9672,48,,,,35904.16,0
4876110,20:45:00,20:45:00,7499,49,,1,,36175.63,
5050010,18:17:00,18:17:00,9943,1,,,1,0,
5050010,18:20:26,18:20:26,5732,2,,,,1244.26,0
5050010,18:22:05,18:22:05,2127,3,,,,1868.42,0
5050010,18:25:00,18:25:00,2514,4,,,,2880.46,
5050010,18:33:04,18:33:04,160,5,,,,6501.33,0
5050010,18:35:00,18:35:00,10161,6,,,,7433.51,
5050010,18:40:00,18:40:00,9520,7,,,,10590.34,
5050010,18:45:00,18:45:00,3344,8,,,,12870.45,
5050010,18:48:04,18:48:04,657,9,,,,15432.31,0
5050010,18:53:00,18:53:00,658,10,,,,19830.54,
5050010,18:53:22,18:53:22,2870,11,,,,20013.28,0
5050010,18:53:58,18:53:58,2871,12,,,,20314.28,0
5050010,18:54:42,18:54:42,2872,13,,,,20608.91,0
5050010,18:55:04,18:55:04,2873,14,,,,20785.77,0
5050010,18:55:19,18:55:19,6649,15,,,,20917.39,0
5050010,18:56:08,18:56:08,2874,16,,,,21236.52,0
5050010,18:56:45,18:56:45,2875,17,,,,21526.81,0
5050010,18:57:11,18:57:11,2876,18,,,,21747,0
5050010,18:57:51,18:57:51,2877,19,,,,22074.22,0
5050010,18:58:21,18:58:21,2878,20,,,,22321.96,0
5050010,18:59:09,18:59:09,2879,21,,,,22699.42,0
5050010,19:00:16,19:00:16,1145,22,,,,23169.3,0
5050010,19:01:00,19:01:00,2880,23,,,,23530.83,
5050010,19:01:52,19:01:52,998,24,,,,24038.87,0
5050010,19:02:54,19:02:54,2842,25,,,,24605.66,0
5050010,19:04:06,19:04:06,10090,26,,,,25201.71,0
5050010,19:05:21,19:05:21,10641,27,,,,25851.94,0
5050010,19:07:04,19:07:04,10643,28,,,,26493.66,0
5050010,19:08:09,19:08:09,10645,29,,,,26897.01,0
5050010,19:08:36,19:08:36,10647,30,,,,27198.22,0
5050010,19:09:00,19:09:00,8602,31,,,,27479.33,
5050010,19:10:43,19:10:43,10396,32,,,,27954.59,0
5050010,19:13:30,19:13:30,10392,33,,,,29074.54,0
5050010,19:14:42,19:14:42,2883,34,,,,29832.95,0
5050010,19:15:58,19:15:58,2884,35,,,,30692.79,0
5050010,19:16:15,19:16:15,2885,36,,,,30869.66,0
5050010,19:17:52,19:17:52,7908,37,,,,31258.96,0
5050010,19:19:06,19:19:06,4049,38,,,,31984.9,0
5050010,19:19:30,19:19:30,4050,39,,,,32197.1,0
5050010,19:20:26,19:20:26,4051,40,,,,32656.92,0
5050010,19:20:57,19:20:57,4052,41,,,,32927.44,0
5050010,19:21:38,19:21:38,4053,42,,,,33284.42,0
5050010,19:22:00,19:22:00,4054,43,,,,33493.52,
5050010,19:22:45,19:22:45,10436,44,,,,33872.33,0
5050010,19:25:00,19:25:00,8628,45,,,,34947.69,
5050010,19:26:58,19:26:58,9673,46,,,,35490.2,0
5050010,19:28:01,19:28:01,4055,47,,,,35763.68,0
5050010,19:28:45,19:28:45,9672,48,,,,35904.16,0
5050010,19:30:00,19:30:00,7499,49,,1,,36175.63,
5050120,18:17:00,18:17:00,9943,1,,,1,0,
5050120,18:20:26,18:20:26,5732,2,,,,1244.26,0
5050120,18:22:05,18:22:05,2127,3,,,,1868.42,0
5050120,18:25:00,18:25:00,2514,4,,,,2880.46,
5050120,18:33:04,18:33:04,160,5,,,,6501.33,0
5050120,18:35:00,18:35:00,10161,6,,,,7433.51,
5050120,18:40:00,18:40:00,9520,7,,,,10590.34,
5050120,18:45:00,18:45:00,3344,8,,,,12870.45,
5050120,18:48:04,18:48:04,657,9,,,,15432.31,0
5050120,18:53:00,18:53:00,658,10,,,,19830.54,
5050120,18:53:22,18:53:22,2870,11,,,,20013.28,0
5050120,18:53:58,18:53:58,2871,12,,,,20314.28,0
5050120,18:54:42,18:54:42,2872,13,,,,20608.91,0
5050120,18:55:04,18:55:04,2873,14,,,,20785.77,0
5050120,18:55:19,18:55:19,6649,15,,,,20917.39,0
5050120,18:56:08,18:56:08,2874,16,,,,21236.52,0
5050120,18:56:45,18:56:45,2875,17,,,,21526.81,0
5050120,18:57:11,18:57:11,2876,18,,,,21747,0
5050120,18:57:51,18:57:51,2877,19,,,,22074.22,0
5050120,18:58:21,18:58:21,2878,20,,,,22321.96,0
5050120,18:59:09,18:59:09,2879,21,,,,22699.42,0
5050120,19:00:16,19:00:16,1145,22,,,,23169.3,0
5050120,19:01:00,19:01:00,2880,23,,,,23530.83,
5050120,19:01:52,19:01:52,998,24,,,,24038.87,0
5050120,19:02:54,19:02:54,2842,25,,,,24605.66,0
5050120,19:04:06,19:04:06,10090,26,,,,25201.71,0
5050120,19:05:21,19:05:21,10641,27,,,,25851.94,0
5050120,19:07:04,19:07:04,10643,28,,,,26493.66,0
5050120,19:08:09,19:08:09,10645,29,,,,26897.01,0
5050120,19:08:36,19:08:36,10647,30,,,,27198.22,0
5050120,19:09:00,19:09:00,8602,31,,,,27479.33,
5050120,19:10:43,19:10:43,10396,32,,,,27954.59,0
5050120,19:13:30,19:13:30,10392,33,,,,29074.54,0
5050120,19:14:42,19:14:42,2883,34,,,,29832.95,0
5050120,19:15:58,19:15:58,2884,35,,,,30692.79,0
5050120,19:16:15,19:16:15,2885,36,,,,30869.66,0
5050120,19:17:52,19:17:52,7908,37,,,,31258.96,0
5050120,19:19:06,19:19:06,4049,38,,,,31984.9,0
5050120,19:19:30,19:19:30,4050,39,,,,32197.1,0
5050120,19:20:26,19:20:26,4051,40,,,,32656.92,0
5050120,19:20:57,19:20:57,4052,41,,,,32927.44,0
5050120,19:21:38,19:21:38,4053,42,,,,33284.42,0
5050120,19:22:00,19:22:00,4054,43,,,,33493.52,
5050120,19:22:45,19:22:45,10436,44,,,,33872.33,0
5050120,19:25:00,19:25:00,8628,45,,,,34947.69,
5050120,19:26:58,19:26:58,9673,46,,,,35490.2,0
5050120,19:28:01,19:28:01,4055,47,,,,35763.68,0
5050120,19:28:45,19:28:45,9672,48,,,,35904.16,0
5050120,19:30:00,19:30:00,7499,49,,1,,36175.63,
5050140,18:17:00,18:17:00,9943,1,,,1,0,
5050140,18:20:26,18:20:26,5732,2,,,,1244.26,0
5050140,18:22:05,18:22:05,2127,3,,,,1868.42,0
5050140,18:25:00,18:25:00,2514,4,,,,2880.46,
5050140,18:33:04,18:33:04,160,5,,,,6501.33,0
5050140,18:35:00,18:35:00,10161,6,,,,7433.51,
5050140,18:40:00,18:40:00,9520,7,,,,10590.34,
5050140,18:45:00,18:45:00,3344,8,,,,12870.45,
5050140,18:48:04,18:48:04,657,9,,,,15432.31,0
5050140,18:53:00,18:53:00,658,10,,,,19830.54,
5050140,18:53:22,18:53:22,2870,11,,,,20013.28,0
5050140,18:53:58,18:53:58,2871,12,,,,20314.28,0
5050140,18:54:42,18:54:42,2872,13,,,,20608.91,0
5050140,18:55:04,18:55:04,2873,14,,,,20785.77,0
5050140,18:55:19,18:55:19,6649,15,,,,20917.39,0
5050140,18:56:08,18:56:08,2874,16,,,,21236.52,0
5050140,18:56:45,18:56:45,2875,17,,,,21526.81,0
5050140,18:57:11,18:57:11,2876,18,,,,21747,0
5050140,18:57:51,18:57:51,2877,19,,,,22074.22,0
5050140,18:58:21,18:58:21,2878,20,,,,22321.96,0
5050140,18:59:09,18:59:09,2879,21,,,,22699.42,0
5050140,19:00:16,19:00:16,1145,22,,,,23169.3,0
5050140,19:01:00,19:01:00,2880,23,,,,23530.83,
5050140,19:01:52,19:01:52,998,24,,,,24038.87,0
5050140,19:02:54,19:02:54,2842,25,,,,24605.66,0
5050140,19:04:06,19:04:06,10090,26,,,,25201.71,0
5050140,19:05:21,19:05:21,10641,27,,,,25851.94,0
5050140,19:07:04,19:07:04,10643,28,,,,26493.66,0
5050140,19:08:09,19:08:09,10645,29,,,,26897.01,0
5050140,19:08:36,19:08:36,10647,30,,,,27198.22,0
5050140,19:09:00,19:09:00,8602,31,,,,27479.33,
5050140,19:10:43,19:10:43,10396,32,,,,27954.59,0
5050140,19:13:30,19:13:30,10392,33,,,,29074.54,0
5050140,19:14:42,19:14:42,2883,34,,,,29832.95,0
5050140,19:15:58,19:15:58,2884,35,,,,30692.79,0
5050140,19:16:15,19:16:15,2885,36,,,,30869.66,0
5050140,19:17:52,19:17:52,7908,37,,,,31258.96,0
5050140,19:19:06,19:19:06,4049,38,,,,31984.9,0
5050140,19:19:30,19:19:30,4050,39,,,,32197.1,0
5050140,19:20:26,19:20:26,4051,40,,,,32656.92,0
5050140,19:20:57,19:20:57,4052,41,,,,32927.44,0
5050140,19:21:38,19:21:38,4053,42,,,,33284.42,0
5050140,19:22:00,19:22:00,4054,43,,,,33493.52,
5050140,19:22:45,19:22:45,10436,44,,,,33872.33,0
5050140,19:25:00,19:25:00,8628,45,,,,34947.69,
5050140,19:26:58,19:26:58,9673,46,,,,35490.2,0
5050140,19:28:01,19:28:01,4055,47,,,,35763.68,0
5050140,19:28:45,19:28:45,9672,48,,,,35904.16,0
5050140,19:30:00,19:30:00,7499,49,,1,,36175.63,
5176010,17:17:00,17:17:00,9943,1,,,1,0,
5176010,17:20:26,17:20:26,5732,2,,,,1244.26,0
5176010,17:22:05,17:22:05,2127,3,,,,1868.42,0
5176010,17:25:00,17:25:00,2514,4,,,,2880.46,
5176010,17:33:04,17:33:04,160,5,,,,6501.33,0
5176010,17:35:00,17:35:00,10161,6,,,,7433.51,
5176010,17:40:00,17:40:00,9520,7,,,,10590.34,
5176010,17:45:00,17:45:00,3344,8,,,,12870.45,
5176010,17:48:04,17:48:04,657,9,,,,15432.31,0
5176010,17:53:00,17:53:00,658,10,,,,19830.54,
5176010,17:53:22,17:53:22,2870,11,,,,20013.28,0
5176010,17:53:58,17:53:58,2871,12,,,,20314.28,0
5176010,17:54:42,17:54:42,2872,13,,,,20608.91,0
5176010,17:55:04,17:55:04,2873,14,,,,20785.77,0
5176010,17:55:19,17:55:19,6649,15,,,,20917.39,0
5176010,17:56:08,17:56:08,2874,16,,,,21236.52,0
5176010,17:56:45,17:56:45,2875,17,,,,21526.81,0
5176010,17:57:11,17:57:11,2876,18,,,,21747,0
5176010,17:57:51,17:57:51,2877,19,,,,22074.22,0
5176010,17:58:21,17:58:21,2878,20,,,,22321.96,0
5176010,17:59:09,17:59:09,2879,21,,,,22699.42,0
5176010,18:00:16,18:00:16,1145,22,,,,23169.3,0
5176010,18:01:00,18:01:00,2880,23,,,,23530.83,
5176010,18:01:52,18:01:52,998,24,,,,24038.87,0
5176010,18:02:54,18:02:54,2842,25,,,,24605.66,0
5176010,18:04:06,18:04:06,10090,26,,,,25201.71,0
5176010,18:05:21,18:05:21,10641,27,,,,25851.94,0
5176010,18:07:04,18:07:04,10643,28,,,,26493.66,0
5176010,18:08:09,18:08:09,10645,29,,,,26897.01,0
5176010,18:08:36,18:08:36,10647,30,,,,27198.22,0
5176010,18:09:00,18:09:00,8602,31,,,,27479.33,
5176010,18:10:43,18:10:43,10396,32,,,,27954.59,0
5176010,18:13:30,18:13:30,10392,33,,,,29074.54,0
5176010,18:14:42,18:14:42,2883,34,,,,29832.95,0
5176010,18:15:58,18:15:58,2884,35,,,,30692.79,0
5176010,18:16:15,18:16:15,2885,36,,,,30869.66,0
5176010,18:17:52,18:17:52,7908,37,,,,31258.96,0
5176010,18:19:06,18:19:06,4049,38,,,,31984.9,0
5176010,18:19:30,18:19:30,4050,39,,,,32197.1,0
5176010,18:20:26,18:20:26,4051,40,,,,32656.92,0
5176010,18:20:57,18:20:57,4052,41,,,,32927.44,0
5176010,18:21:38,18:21:38,4053,42,,,,33284.42,0
5176010,18:22:00,18:22:00,4054,43,,,,33493.52,
5176010,18:22:45,18:22:45,10436,44,,,,33872.33,0
5176010,18:25:00,18:25:00,8628,45,,,,34947.69,
5176010,18:26:58,18:26:58,9673,46,,,,35490.2,0
5176010,18:28:01,18:28:01,4055,47,,,,35763.68,0
5176010,18:28:45,18:28:45,9672,48,,,,35904.16,0
5176010,18:30:00,18:30:00,7499,49,,1,,36175.63,
5176120,17:17:00,17:17:00,9943,1,,,1,0,
5176120,17:20:26,17:20:26,5732,2,,,,1244.26,0
5176120,17:22:05,17:22:05,2127,3,,,,1868.42,0
5176120,17:25:00,17:25:00,2514,4,,,,2880.46,
5176120,17:33:04,17:33:04,160,5,,,,6501.33,0
5176120,17:35:00,17:35:00,10161,6,,,,7433.51,
5176120,17:40:00,17:40:00,9520,7,,,,10590.34,
5176120,17:45:00,17:45:00,3344,8,,,,12870.45,
5176120,17:48:04,17:48:04,657,9,,,,15432.31,0
5176120,17:53:00,17:53:00,658,10,,,,19830.54,
5176120,17:53:22,17:53:22,2870,11,,,,20013.28,0
5176120,17:53:58,17:53:58,2871,12,,,,20314.28,0
5176120,17:54:42,17:54:42,2872,13,,,,20608.91,0
5176120,17:55:04,17:55:04,2873,14,,,,20785.77,0
5176120,17:55:19,17:55:19,6649,15,,,,20917.39,0
5176120,17:56:08,17:56:08,2874,16,,,,21236.52,0
5176120,17:56:45,17:56:45,2875,17,,,,21526.81,0
5176120,17:57:11,17:57:11,2876,18,,,,21747,0
5176120,17:57:51,17:57:51,2877,19,,,,22074.22,0
5176120,17:58:21,17:58:21,2878,20,,,,22321.96,0
5176120,17:59:09,17:59:09,2879,21,,,,22699.42,0
5176120,18:00:16,18:00:16,1145,22,,,,23169.3,0
5176120,18:01:00,18:01:00,2880,23,,,,23530.83,
5176120,18:01:52,18:01:52,998,24,,,,24038.87,0
5176120,18:02:54,18:02:54,2842,25,,,,24605.66,0
5176120,18:04:06,18:04:06,10090,26,,,,25201.71,0
5176120,18:05:21,18:05:21,10641,27,,,,25851.94,0
5176120,18:07:04,18:07:04,10643,28,,,,26493.66,0
5176120,18:08:09,18:08:09,10645,29,,,,26897.01,0
5176120,18:08:36,18:08:36,10647,30,,,,27198.22,0
5176120,18:09:00,18:09:00,8602,31,,,,27479.33,
5176120,18:10:43,18:10:43,10396,32,,,,27954.59,0
5176120,18:13:30,18:13:30,10392,33,,,,29074.54,0
5176120,18:14:42,18:14:42,2883,34,,,,29832.95,0
5176120,18:15:58,18:15:58,2884,35,,,,30692.79,0
5176120,18:16:15,18:16:15,2885,36,,,,30869.66,0
5176120,18:17:52,18:17:52,7908,37,,,,31258.96,0
5176120,18:19:06,18:19:06,4049,38,,,,31984.9,0
5176120,18:19:30,18:19:30,4050,39,,,,32197.1,0
5176120,18:20:26,18:20:26,4051,40,,,,32656.92,0
5176120,18:20:57,18:20:57,4052,41,,,,32927.44,0
5176120,18:21:38,18:21:38,4053,42,,,,33284.42,0
5176120,18:22:00,18:22:00,4054,43,,,,33493.52,
5176120,18:22:45,18:22:45,10436,44,,,,33872.33,0
5176120,18:25:00,18:25:00,8628,45,,,,34947.69,
5176120,18:26:58,18:26:58,9673,46,,,,35490.2,0
5176120,18:28:01,18:28:01,4055,47,,,,35763.68,0
5176120,18:28:45,18:28:45,9672,48,,,,35904.16,0
5176120,18:30:00,18:30:00,7499,49,,1,,36175.63,
5176140,17:17:00,17:17:00,9943,1,,,1,0,
5176140,17:20:26,17:20:26,5732,2,,,,1244.26,0
5176140,17:22:05,17:22:05,2127,3,,,,1868.42,0
5176140,17:25:00,17:25:00,2514,4,,,,2880.46,
5176140,17:33:04,17:33:04,160,5,,,,6501.33,0
5176140,17:35:00,17:35:00,10161,6,,,,7433.51,
5176140,17:40:00,17:40:00,9520,7,,,,10590.34,
5176140,17:45:00,17:45:00,3344,8,,,,12870.45,
5176140,17:48:04,17:48:04,657,9,,,,15432.31,0
5176140,17:53:00,17:53:00,658,10,,,,19830.54,
5176140,17:53:22,17:53:22,2870,11,,,,20013.28,0
5176140,17:53:58,17:53:58,2871,12,,,,20314.28,0
5176140,17:54:42,17:54:42,2872,13,,,,20608.91,0
5176140,17:55:04,17:55:04,2873,14,,,,20785.77,0
5176140,17:55:19,17:55:19,6649,15,,,,20917.39,0
5176140,17:56:08,17:56:08,2874,16,,,,21236.52,0
5176140,17:56:45,17:56:45,2875,17,,,,21526.81,0
5176140,17:57:11,17:57:11,2876,18,,,,21747,0
5176140,17:57:51,17:57:51,2877,19,,,,22074.22,0
5176140,17:58:21,17:58:21,2878,20,,,,22321.96,0
5176140,17:59:09,17:59:09,2879,21,,,,22699.42,0
5176140,18:00:16,18:00:16,1145,22,,,,23169.3,0
5176140,18:01:00,18:01:00,2880,23,,,,23530.83,
5176140,18:01:52,18:01:52,998,24,,,,24038.87,0
5176140,18:02:54,18:02:54,2842,25,,,,24605.66,0
5176140,18:04:06,18:04:06,10090,26,,,,25201.71,0
5176140,18:05:21,18:05:21,10641,27,,,,25851.94,0
5176140,18:07:04,18:07:04,10643,28,,,,26493.66,0
5176140,18:08:09,18:08:09,10645,29,,,,26897.01,0
5176140,18:08:36,18:08:36,10647,30,,,,27198.22,0
5176140,18:09:00,18:09:00,8602,31,,,,27479.33,
5176140,18:10:43,18:10:43,10396,32,,,,27954.59,0
5176140,18:13:30,18:13:30,10392,33,,,,29074.54,0
5176140,18:14:42,18:14:42,2883,34,,,,29832.95,0
5176140,18:15:58,18:15:58,2884,35,,,,30692.79,0
5176140,18:16:15,18:16:15,2885,36,,,,30869.66,0
5176140,18:17:52,18:17:52,7908,37,,,,31258.96,0
5176140,18:19:06,18:19:06,4049,38,,,,31984.9,0
5176140,18:19:30,18:19:30,4050,39,,,,32197.1,0
5176140,18:20:26,18:20:26,4051,40,,,,32656.92,0
5176140,18:20:57,18:20:57,4052,41,,,,32927.44,0
5176140,18:21:38,18:21:38,4053,42,,,,33284.42,0
5176140,18:22:00,18:22:00,4054,43,,,,33493.52,
5176140,18:22:45,18:22:45,10436,44,,,,33872.33,0
5176140,18:25:00,18:25:00,8628,45,,,,34947.69,
5176140,18:26:58,18:26:58,9673,46,,,,35490.2,0
5176140,18:28:01,18:28:01,4055,47,,,,35763.68,0
5176140,18:28:45,18:28:45,9672,48,,,,35904.16,0
5176140,18:30:00,18:30:00,7499,49,,1,,36175.63,
522070,22:02:00,22:02:00,9943,1,,,1,0,
522070,22:05:26,22:05:26,5732,2,,,,1244.26,0
522070,22:07:05,22:07:05,2127,3,,,,1868.42,0
522070,22:10:00,22:10:00,2514,4,,,,2880.46,
522070,22:17:15,22:17:15,160,5,,,,6501.33,0
522070,22:19:00,22:19:00,10161,6,,,,7433.51,
522070,22:24:00,22:24:00,9520,7,,,,10590.34,
522070,22:29:00,22:29:00,3344,8,,,,12870.45,
522070,22:32:04,22:32:04,657,9,,,,15432.31,0
522070,22:37:00,22:37:00,658,10,,,,19830.54,
522070,22:37:19,22:37:19,2870,11,,,,20013.28,0
522070,22:37:51,22:37:51,2871,12,,,,20314.28,0
522070,22:38:29,22:38:29,2872,13,,,,20608.91,0
522070,22:38:49,22:38:49,2873,14,,,,20785.77,0
522070,22:39:02,22:39:02,6649,15,,,,20917.39,0
522070,22:39:44,22:39:44,2874,16,,,,21236.52,0
522070,22:40:17,22:40:17,2875,17,,,,21526.81,0
522070,22:40:39,22:40:39,2876,18,,,,21747,0
522070,22:41:15,22:41:15,2877,19,,,,22074.22,0
522070,22:41:40,22:41:40,2878,20,,,,22321.96,0
522070,22:42:23,22:42:23,2879,21,,,,22699.42,0
522070,22:43:21,22:43:21,1145,22,,,,23169.3,0
522070,22:44:00,22:44:00,2880,23,,,,23530.83,
522070,22:44:52,22:44:52,998,24,,,,24038.87,0
522070,22:45:54,22:45:54,2842,25,,,,24605.66,0
522070,22:47:06,22:47:06,10090,26,,,,25201.71,0
522070,22:48:21,22:48:21,10641,27,,,,25851.94,0
522070,22:50:04,22:50:04,10643,28,,,,26493.66,0
522070,22:51:09,22:51:09,10645,29,,,,26897.01,0
522070,22:51:36,22:51:36,10647,30,,,,27198.22,0
522070,22:52:00,22:52:00,8602,31,,,,27479.33,
522070,22:53:35,22:53:35,10396,32,,,,27954.59,0
522070,22:56:09,22:56:09,10392,33,,,,29074.54,0
522070,22:57:15,22:57:15,2883,34,,,,29832.95,0
522070,22:58:26,22:58:26,2884,35,,,,30692.79,0
522070,22:58:41,22:58:41,2885,36,,,,30869.66,0
522070,23:00:11,23:00:11,7908,37,,,,31258.96,0
522070,23:01:19,23:01:19,4049,38,,,,31984.9,0
522070,23:01:41,23:01:41,4050,39,,,,32197.1,0
522070,23:02:34,23:02:34,4051,40,,,,32656.92,0
522070,23:03:01,23:03:01,4052,41,,,,32927.44,0
522070,23:03:40,23:03:40,4053,42,,,,33284.42,0
522070,23:04:00,23:04:00,4054,43,,,,33493.52,
522070,23:04:45,23:04:45,10436,44,,,,33872.33,0
522070,23:07:00,23:07:00,8628,45,,,,34947.69,
522070,23:08:58,23:08:58,9673,46,,,,35490.2,0
522070,23:10:01,23:10:01,4055,47,,,,35763.68,0
522070,23:10:45,23:10:45,9672,48,,,,35904.16,0
522070,23:12:00,23:12:00,7499,49,,1,,36175.63,
522110,22:02:00,22:02:00,9943,1,,,1,0,
522110,22:05:26,22:05:26,5732,2,,,,1244.26,0
522110,22:07:05,22:07:05,2127,3,,,,1868.42,0
522110,22:10:00,22:10:00,2514,4,,,,2880.46,
522110,22:17:15,22:17:15,160,5,,,,6501.33,0
522110,22:19:00,22:19:00,10161,6,,,,7433.51,
522110,22:24:00,22:24:00,9520,7,,,,10590.34,
522110,22:29:00,22:29:00,3344,8,,,,12870.45,
522110,22:32:04,22:32:04,657,9,,,,15432.31,0
522110,22:37:00,22:37:00,658,10,,,,19830.54,
522110,22:37:19,22:37:19,2870,11,,,,20013.28,0
522110,22:37:51,22:37:51,2871,12,,,,20314.28,0
522110,22:38:29,22:38:29,2872,13,,,,20608.91,0
522110,22:38:49,22:38:49,2873,14,,,,20785.77,0
522110,22:39:02,22:39:02,6649,15,,,,20917.39,0
522110,22:39:44,22:39:44,2874,16,,,,21236.52,0
522110,22:40:17,22:40:17,2875,17,,,,21526.81,0
522110,22:40:39,22:40:39,2876,18,,,,21747,0
522110,22:41:15,22:41:15,2877,19,,,,22074.22,0
522110,22:41:40,22:41:40,2878,20,,,,22321.96,0
522110,22:42:23,22:42:23,2879,21,,,,22699.42,0
522110,22:43:21,22:43:21,1145,22,,,,23169.3,0
522110,22:44:00,22:44:00,2880,23,,,,23530.83,
522110,22:44:52,22:44:52,998,24,,,,24038.87,0
522110,22:45:54,22:45:54,2842,25,,,,24605.66,0
522110,22:47:06,22:47:06,10090,26,,,,25201.71,0
522110,22:48:21,22:48:21,10641,27,,,,25851.94,0
522110,22:50:04,22:50:04,10643,28,,,,26493.66,0
522110,22:51:09,22:51:09,10645,29,,,,26897.01,0
522110,22:51:36,22:51:36,10647,30,,,,27198.22,0
522110,22:52:00,22:52:00,8602,31,,,,27479.33,
522110,22:53:35,22:53:35,10396,32,,,,27954.59,0
522110,22:56:09,22:56:09,10392,33,,,,29074.54,0
522110,22:57:15,22:57:15,2883,34,,,,29832.95,0
522110,22:58:26,22:58:26,2884,35,,,,30692.79,0
522110,22:58:41,22:58:41,2885,36,,,,30869.66,0
522110,23:00:11,23:00:11,7908,37,,,,31258.96,0
522110,23:01:19,23:01:19,4049,38,,,,31984.9,0
522110,23:01:41,23:01:41,4050,39,,,,32197.1,0
522110,23:02:34,23:02:34,4051,40,,,,32656.92,0
522110,23:03:01,23:03:01,4052,41,,,,32927.44,0
522110,23:03:40,23:03:40,4053,42,,,,33284.42,0
522110,23:04:00,23:04:00,4054,43,,,,33493.52,
522110,23:04:45,23:04:45,10436,44,,,,33872.33,0
522110,23:07:00,23:07:00,8628,45,,,,34947.69,
522110,23:08:58,23:08:58,9673,46,,,,35490.2,0
522110,23:10:01,23:10:01,4055,47,,,,35763.68,0
522110,23:10:45,23:10:45,9672,48,,,,35904.16,0
522110,23:12:00,23:12:00,7499,49,,1,,36175.63,
5311020,24:00:00,24:00:00,9943,1,,,1,0,
5311020,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311020,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311020,24:06:00,24:06:00,2514,4,,,,2854.66,
5311020,24:14:52,24:14:52,160,5,,,,6475.53,0
5311020,24:17:00,24:17:00,10161,6,,,,7407.71,
5311020,24:21:00,24:21:00,9520,7,,,,10564.54,
5311020,24:25:00,24:25:00,3344,8,,,,12844.65,
5311020,24:27:57,24:27:57,657,9,,,,15406.51,0
5311020,24:33:00,24:33:00,658,10,,,,19809.95,
5311020,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311020,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311020,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311020,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311020,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311020,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311020,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311020,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311020,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311020,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311020,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311020,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311020,24:38:00,24:38:00,2880,23,,,,23510.24,
5311020,24:38:51,24:38:51,998,24,,,,24018.28,0
5311020,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311020,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311020,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311020,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311020,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311020,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311020,24:46:00,24:46:00,8602,31,,,,27455.12,
5311020,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311020,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311020,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311020,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311020,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311020,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311020,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311020,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311020,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311020,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311020,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311020,24:55:00,24:55:00,4054,43,,,,33469.43,
5311020,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311020,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311020,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311030,24:00:00,24:00:00,9943,1,,,1,0,
5311030,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311030,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311030,24:06:00,24:06:00,2514,4,,,,2854.66,
5311030,24:14:52,24:14:52,160,5,,,,6475.53,0
5311030,24:17:00,24:17:00,10161,6,,,,7407.71,
5311030,24:21:00,24:21:00,9520,7,,,,10564.54,
5311030,24:25:00,24:25:00,3344,8,,,,12844.65,
5311030,24:27:57,24:27:57,657,9,,,,15406.51,0
5311030,24:33:00,24:33:00,658,10,,,,19809.95,
5311030,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311030,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311030,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311030,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311030,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311030,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311030,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311030,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311030,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311030,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311030,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311030,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311030,24:38:00,24:38:00,2880,23,,,,23510.24,
5311030,24:38:51,24:38:51,998,24,,,,24018.28,0
5311030,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311030,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311030,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311030,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311030,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311030,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311030,24:46:00,24:46:00,8602,31,,,,27455.12,
5311030,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311030,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311030,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311030,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311030,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311030,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311030,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311030,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311030,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311030,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311030,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311030,24:55:00,24:55:00,4054,43,,,,33469.43,
5311030,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311030,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311030,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311040,24:00:00,24:00:00,9943,1,,,1,0,
5311040,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311040,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311040,24:06:00,24:06:00,2514,4,,,,2854.66,
5311040,24:14:52,24:14:52,160,5,,,,6475.53,0
5311040,24:17:00,24:17:00,10161,6,,,,7407.71,
5311040,24:21:00,24:21:00,9520,7,,,,10564.54,
5311040,24:25:00,24:25:00,3344,8,,,,12844.65,
5311040,24:27:57,24:27:57,657,9,,,,15406.51,0
5311040,24:33:00,24:33:00,658,10,,,,19809.95,
5311040,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311040,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311040,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311040,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311040,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311040,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311040,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311040,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311040,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311040,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311040,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311040,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311040,24:38:00,24:38:00,2880,23,,,,23510.24,
5311040,24:38:51,24:38:51,998,24,,,,24018.28,0
5311040,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311040,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311040,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311040,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311040,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311040,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311040,24:46:00,24:46:00,8602,31,,,,27455.12,
5311040,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311040,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311040,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311040,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311040,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311040,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311040,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311040,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311040,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311040,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311040,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311040,24:55:00,24:55:00,4054,43,,,,33469.43,
5311040,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311040,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311040,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311050,24:00:00,24:00:00,9943,1,,,1,0,
5311050,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311050,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311050,24:06:00,24:06:00,2514,4,,,,2854.66,
5311050,24:14:52,24:14:52,160,5,,,,6475.53,0
5311050,24:17:00,24:17:00,10161,6,,,,7407.71,
5311050,24:21:00,24:21:00,9520,7,,,,10564.54,
5311050,24:25:00,24:25:00,3344,8,,,,12844.65,
5311050,24:27:57,24:27:57,657,9,,,,15406.51,0
5311050,24:33:00,24:33:00,658,10,,,,19809.95,
5311050,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311050,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311050,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311050,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311050,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311050,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311050,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311050,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311050,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311050,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311050,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311050,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311050,24:38:00,24:38:00,2880,23,,,,23510.24,
5311050,24:38:51,24:38:51,998,24,,,,24018.28,0
5311050,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311050,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311050,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311050,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311050,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311050,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311050,24:46:00,24:46:00,8602,31,,,,27455.12,
5311050,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311050,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311050,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311050,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311050,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311050,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311050,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311050,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311050,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311050,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311050,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311050,24:55:00,24:55:00,4054,43,,,,33469.43,
5311050,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311050,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311050,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311060,24:00:00,24:00:00,9943,1,,,1,0,
5311060,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311060,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311060,24:06:00,24:06:00,2514,4,,,,2854.66,
5311060,24:14:52,24:14:52,160,5,,,,6475.53,0
5311060,24:17:00,24:17:00,10161,6,,,,7407.71,
5311060,24:21:00,24:21:00,9520,7,,,,10564.54,
5311060,24:25:00,24:25:00,3344,8,,,,12844.65,
5311060,24:27:57,24:27:57,657,9,,,,15406.51,0
5311060,24:33:00,24:33:00,658,10,,,,19809.95,
5311060,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311060,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311060,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311060,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311060,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311060,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311060,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311060,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311060,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311060,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311060,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311060,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311060,24:38:00,24:38:00,2880,23,,,,23510.24,
5311060,24:38:51,24:38:51,998,24,,,,24018.28,0
5311060,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311060,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311060,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311060,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311060,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311060,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311060,24:46:00,24:46:00,8602,31,,,,27455.12,
5311060,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311060,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311060,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311060,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311060,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311060,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311060,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311060,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311060,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311060,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311060,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311060,24:55:00,24:55:00,4054,43,,,,33469.43,
5311060,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311060,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311060,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311080,24:00:00,24:00:00,9943,1,,,1,0,
5311080,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311080,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311080,24:06:00,24:06:00,2514,4,,,,2854.66,
5311080,24:14:52,24:14:52,160,5,,,,6475.53,0
5311080,24:17:00,24:17:00,10161,6,,,,7407.71,
5311080,24:21:00,24:21:00,9520,7,,,,10564.54,
5311080,24:25:00,24:25:00,3344,8,,,,12844.65,
5311080,24:27:57,24:27:57,657,9,,,,15406.51,0
5311080,24:33:00,24:33:00,658,10,,,,19809.95,
5311080,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311080,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311080,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311080,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311080,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311080,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311080,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311080,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311080,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311080,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311080,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311080,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311080,24:38:00,24:38:00,2880,23,,,,23510.24,
5311080,24:38:51,24:38:51,998,24,,,,24018.28,0
5311080,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311080,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311080,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311080,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311080,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311080,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311080,24:46:00,24:46:00,8602,31,,,,27455.12,
5311080,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311080,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311080,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311080,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311080,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311080,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311080,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311080,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311080,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311080,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311080,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311080,24:55:00,24:55:00,4054,43,,,,33469.43,
5311080,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311080,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311080,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311090,24:00:00,24:00:00,9943,1,,,1,0,
5311090,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311090,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311090,24:06:00,24:06:00,2514,4,,,,2854.66,
5311090,24:14:52,24:14:52,160,5,,,,6475.53,0
5311090,24:17:00,24:17:00,10161,6,,,,7407.71,
5311090,24:21:00,24:21:00,9520,7,,,,10564.54,
5311090,24:25:00,24:25:00,3344,8,,,,12844.65,
5311090,24:27:57,24:27:57,657,9,,,,15406.51,0
5311090,24:33:00,24:33:00,658,10,,,,19809.95,
5311090,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311090,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311090,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311090,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311090,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311090,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311090,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311090,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311090,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311090,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311090,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311090,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311090,24:38:00,24:38:00,2880,23,,,,23510.24,
5311090,24:38:51,24:38:51,998,24,,,,24018.28,0
5311090,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311090,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311090,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311090,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311090,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311090,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311090,24:46:00,24:46:00,8602,31,,,,27455.12,
5311090,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311090,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311090,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311090,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311090,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311090,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311090,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311090,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311090,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311090,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311090,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311090,24:55:00,24:55:00,4054,43,,,,33469.43,
5311090,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311090,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311090,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311100,24:00:00,24:00:00,9943,1,,,1,0,
5311100,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311100,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311100,24:06:00,24:06:00,2514,4,,,,2854.66,
5311100,24:14:52,24:14:52,160,5,,,,6475.53,0
5311100,24:17:00,24:17:00,10161,6,,,,7407.71,
5311100,24:21:00,24:21:00,9520,7,,,,10564.54,
5311100,24:25:00,24:25:00,3344,8,,,,12844.65,
5311100,24:27:57,24:27:57,657,9,,,,15406.51,0
5311100,24:33:00,24:33:00,658,10,,,,19809.95,
5311100,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311100,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311100,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311100,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311100,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311100,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311100,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311100,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311100,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311100,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311100,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311100,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311100,24:38:00,24:38:00,2880,23,,,,23510.24,
5311100,24:38:51,24:38:51,998,24,,,,24018.28,0
5311100,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311100,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311100,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311100,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311100,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311100,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311100,24:46:00,24:46:00,8602,31,,,,27455.12,
5311100,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311100,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311100,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311100,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311100,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311100,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311100,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311100,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311100,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311100,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311100,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311100,24:55:00,24:55:00,4054,43,,,,33469.43,
5311100,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311100,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311100,25:00:00,25:00:00,7499,46,,1,,34154.01,
5311130,24:00:00,24:00:00,9943,1,,,1,0,
5311130,24:02:47,24:02:47,5732,2,,,,1244.26,0
5311130,24:04:08,24:04:08,2127,3,,,,1853.38,0
5311130,24:06:00,24:06:00,2514,4,,,,2854.66,
5311130,24:14:52,24:14:52,160,5,,,,6475.53,0
5311130,24:17:00,24:17:00,10161,6,,,,7407.71,
5311130,24:21:00,24:21:00,9520,7,,,,10564.54,
5311130,24:25:00,24:25:00,3344,8,,,,12844.65,
5311130,24:27:57,24:27:57,657,9,,,,15406.51,0
5311130,24:33:00,24:33:00,658,10,,,,19809.95,
5311130,24:33:14,24:33:14,2870,11,,,,19992.69,0
5311130,24:33:36,24:33:36,2871,12,,,,20293.69,0
5311130,24:34:03,24:34:03,2872,13,,,,20588.32,0
5311130,24:34:18,24:34:18,2873,14,,,,20765.18,0
5311130,24:34:27,24:34:27,6649,15,,,,20896.8,0
5311130,24:34:57,24:34:57,2874,16,,,,21215.93,0
5311130,24:35:20,24:35:20,2875,17,,,,21506.22,0
5311130,24:35:37,24:35:37,2876,18,,,,21726.41,0
5311130,24:36:02,24:36:02,2877,19,,,,22053.63,0
5311130,24:36:20,24:36:20,2878,20,,,,22301.37,0
5311130,24:36:51,24:36:51,2879,21,,,,22678.83,0
5311130,24:37:32,24:37:32,1145,22,,,,23148.71,0
5311130,24:38:00,24:38:00,2880,23,,,,23510.24,
5311130,24:38:51,24:38:51,998,24,,,,24018.28,0
5311130,24:39:53,24:39:53,2842,25,,,,24585.07,0
5311130,24:41:05,24:41:05,10090,26,,,,25181.12,0
5311130,24:42:22,24:42:22,10641,27,,,,25827.73,0
5311130,24:44:04,24:44:04,10643,28,,,,26469.45,0
5311130,24:45:09,24:45:09,10645,29,,,,26872.8,0
5311130,24:45:36,24:45:36,10647,30,,,,27174.01,0
5311130,24:46:00,24:46:00,8602,31,,,,27455.12,
5311130,24:47:11,24:47:11,10396,32,,,,27930.38,0
5311130,24:49:06,24:49:06,10392,33,,,,29050.33,0
5311130,24:49:55,24:49:55,2883,34,,,,29808.72,0
5311130,24:50:48,24:50:48,2884,35,,,,30668.56,0
5311130,24:50:59,24:50:59,2885,36,,,,30845.43,0
5311130,24:52:06,24:52:06,7908,37,,,,31234.73,0
5311130,24:52:58,24:52:58,4049,38,,,,31960.67,0
5311130,24:53:14,24:53:14,4050,39,,,,32172.87,0
5311130,24:53:53,24:53:53,4051,40,,,,32632.69,0
5311130,24:54:14,24:54:14,4052,41,,,,32903.21,0
5311130,24:54:43,24:54:43,4053,42,,,,33260.19,0
5311130,24:55:00,24:55:00,4054,43,,,,33469.43,
5311130,24:56:58,24:56:58,4055,44,,,,33742.06,0
5311130,24:58:06,24:58:06,9672,45,,,,33882.54,0
5311130,25:00:00,25:00:00,7499,46,,1,,34154.01,
5359010,09:47:00,09:47:00,9943,1,,,1,0,
5359010,09:50:26,09:50:26,5732,2,,,,1244.26,0
5359010,09:52:05,09:52:05,2127,3,,,,1868.42,0
5359010,09:55:00,09:55:00,2514,4,,,,2880.46,
5359010,10:03:04,10:03:04,160,5,,,,6501.33,0
5359010,10:05:00,10:05:00,10161,6,,,,7433.51,
5359010,10:10:00,10:10:00,9520,7,,,,10590.34,
5359010,10:15:00,10:15:00,3344,8,,,,12870.45,
5359010,10:18:04,10:18:04,657,9,,,,15432.31,0
5359010,10:23:00,10:23:00,658,10,,,,19830.54,
5359010,10:23:19,10:23:19,2870,11,,,,20013.28,0
5359010,10:23:51,10:23:51,2871,12,,,,20314.28,0
5359010,10:24:29,10:24:29,2872,13,,,,20608.91,0
5359010,10:24:49,10:24:49,2873,14,,,,20785.77,0
5359010,10:25:02,10:25:02,6649,15,,,,20917.39,0
5359010,10:25:44,10:25:44,2874,16,,,,21236.52,0
5359010,10:26:17,10:26:17,2875,17,,,,21526.81,0
5359010,10:26:39,10:26:39,2876,18,,,,21747,0
5359010,10:27:15,10:27:15,2877,19,,,,22074.22,0
5359010,10:27:40,10:27:40,2878,20,,,,22321.96,0
5359010,10:28:23,10:28:23,2879,21,,,,22699.42,0
5359010,10:29:21,10:29:21,1145,22,,,,23169.3,0
5359010,10:30:00,10:30:00,2880,23,,,,23530.83,
5359010,10:30:52,10:30:52,998,24,,,,24038.87,0
5359010,10:31:54,10:31:54,2842,25,,,,24605.66,0
5359010,10:33:06,10:33:06,10090,26,,,,25201.71,0
5359010,10:34:21,10:34:21,10641,27,,,,25851.94,0
5359010,10:36:04,10:36:04,10643,28,,,,26493.66,0
5359010,10:37:09,10:37:09,10645,29,,,,26897.01,0
5359010,10:37:36,10:37:36,10647,30,,,,27198.22,0
5359010,10:38:00,10:38:00,8602,31,,,,27479.33,
5359010,10:39:35,10:39:35,10396,32,,,,27954.59,0
5359010,10:42:09,10:42:09,10392,33,,,,29074.54,0
5359010,10:43:15,10:43:15,2883,34,,,,29832.95,0
5359010,10:44:26,10:44:26,2884,35,,,,30692.79,0
5359010,10:44:41,10:44:41,2885,36,,,,30869.66,0
5359010,10:46:11,10:46:11,7908,37,,,,31258.96,0
5359010,10:47:19,10:47:19,4049,38,,,,31984.9,0
5359010,10:47:41,10:47:41,4050,39,,,,32197.1,0
5359010,10:48:34,10:48:34,4051,40,,,,32656.92,0
5359010,10:49:01,10:49:01,4052,41,,,,32927.44,0
5359010,10:49:40,10:49:40,4053,42,,,,33284.42,0
5359010,10:50:00,10:50:00,4054,43,,,,33493.52,
5359010,10:50:45,10:50:45,10436,44,,,,33872.33,0
5359010,10:53:00,10:53:00,8628,45,,,,34947.69,
5359010,10:54:58,10:54:58,9673,46,,,,35490.2,0
5359010,10:56:01,10:56:01,4055,47,,,,35763.68,0
5359010,10:56:45,10:56:45,9672,48,,,,35904.16,0
5359010,10:58:00,10:58:00,7499,49,,1,,36175.63,
5359120,09:47:00,09:47:00,9943,1,,,1,0,
5359120,09:50:26,09:50:26,5732,2,,,,1244.26,0
5359120,09:52:05,09:52:05,2127,3,,,,1868.42,0
5359120,09:55:00,09:55:00,2514,4,,,,2880.46,
5359120,10:03:04,10:03:04,160,5,,,,6501.33,0
5359120,10:05:00,10:05:00,10161,6,,,,7433.51,
5359120,10:10:00,10:10:00,9520,7,,,,10590.34,
5359120,10:15:00,10:15:00,3344,8,,,,12870.45,
5359120,10:18:04,10:18:04,657,9,,,,15432.31,0
5359120,10:23:00,10:23:00,658,10,,,,19830.54,
5359120,10:23:19,10:23:19,2870,11,,,,20013.28,0
5359120,10:23:51,10:23:51,2871,12,,,,20314.28,0
5359120,10:24:29,10:24:29,2872,13,,,,20608.91,0
5359120,10:24:49,10:24:49,2873,14,,,,20785.77,0
5359120,10:25:02,10:25:02,6649,15,,,,20917.39,0
5359120,10:25:44,10:25:44,2874,16,,,,21236.52,0
5359120,10:26:17,10:26:17,2875,17,,,,21526.81,0
5359120,10:26:39,10:26:39,2876,18,,,,21747,0
5359120,10:27:15,10:27:15,2877,19,,,,22074.22,0
5359120,10:27:40,10:27:40,2878,20,,,,22321.96,0
5359120,10:28:23,10:28:23,2879,21,,,,22699.42,0
5359120,10:29:21,10:29:21,1145,22,,,,23169.3,0
5359120,10:30:00,10:30:00,2880,23,,,,23530.83,
5359120,10:30:52,10:30:52,998,24,,,,24038.87,0
5359120,10:31:54,10:31:54,2842,25,,,,24605.66,0
5359120,10:33:06,10:33:06,10090,26,,,,25201.71,0
5359120,10:34:21,10:34:21,10641,27,,,,25851.94,0
5359120,10:36:04,10:36:04,10643,28,,,,26493.66,0
5359120,10:37:09,10:37:09,10645,29,,,,26897.01,0
5359120,10:37:36,10:37:36,10647,30,,,,27198.22,0
5359120,10:38:00,10:38:00,8602,31,,,,27479.33,
5359120,10:39:35,10:39:35,10396,32,,,,27954.59,0
5359120,10:42:09,10:42:09,10392,33,,,,29074.54,0
5359120,10:43:15,10:43:15,2883,34,,,,29832.95,0
5359120,10:44:26,10:44:26,2884,35,,,,30692.79,0
5359120,10:44:41,10:44:41,2885,36,,,,30869.66,0
5359120,10:46:11,10:46:11,7908,37,,,,31258.96,0
5359120,10:47:19,10:47:19,4049,38,,,,31984.9,0
5359120,10:47:41,10:47:41,4050,39,,,,32197.1,0
5359120,10:48:34,10:48:34,4051,40,,,,32656.92,0
5359120,10:49:01,10:49:01,4052,41,,,,32927.44,0
5359120,10:49:40,10:49:40,4053,42,,,,33284.42,0
5359120,10:50:00,10:50:00,4054,43,,,,33493.52,
5359120,10:50:45,10:50:45,10436,44,,,,33872.33,0
5359120,10:53:00,10:53:00,8628,45,,,,34947.69,
5359120,10:54:58,10:54:58,9673,46,,,,35490.2,0
5359120,10:56:01,10:56:01,4055,47,,,,35763.68,0
5359120,10:56:45,10:56:45,9672,48,,,,35904.16,0
5359120,10:58:00,10:58:00,7499,49,,1,,36175.63,
5359140,09:47:00,09:47:00,9943,1,,,1,0,
5359140,09:50:26,09:50:26,5732,2,,,,1244.26,0
5359140,09:52:05,09:52:05,2127,3,,,,1868.42,0
5359140,09:55:00,09:55:00,2514,4,,,,2880.46,
5359140,10:03:04,10:03:04,160,5,,,,6501.33,0
5359140,10:05:00,10:05:00,10161,6,,,,7433.51,
5359140,10:10:00,10:10:00,9520,7,,,,10590.34,
5359140,10:15:00,10:15:00,3344,8,,,,12870.45,
5359140,10:18:04,10:18:04,657,9,,,,15432.31,0
5359140,10:23:00,10:23:00,658,10,,,,19830.54,
5359140,10:23:19,10:23:19,2870,11,,,,20013.28,0
5359140,10:23:51,10:23:51,2871,12,,,,20314.28,0
5359140,10:24:29,10:24:29,2872,13,,,,20608.91,0
5359140,10:24:49,10:24:49,2873,14,,,,20785.77,0
5359140,10:25:02,10:25:02,6649,15,,,,20917.39,0
5359140,10:25:44,10:25:44,2874,16,,,,21236.52,0
5359140,10:26:17,10:26:17,2875,17,,,,21526.81,0
5359140,10:26:39,10:26:39,2876,18,,,,21747,0
5359140,10:27:15,10:27:15,2877,19,,,,22074.22,0
5359140,10:27:40,10:27:40,2878,20,,,,22321.96,0
5359140,10:28:23,10:28:23,2879,21,,,,22699.42,0
5359140,10:29:21,10:29:21,1145,22,,,,23169.3,0
5359140,10:30:00,10:30:00,2880,23,,,,23530.83,
5359140,10:30:52,10:30:52,998,24,,,,24038.87,0
5359140,10:31:54,10:31:54,2842,25,,,,24605.66,0
5359140,10:33:06,10:33:06,10090,26,,,,25201.71,0
5359140,10:34:21,10:34:21,10641,27,,,,25851.94,0
5359140,10:36:04,10:36:04,10643,28,,,,26493.66,0
5359140,10:37:09,10:37:09,10645,29,,,,26897.01,0
5359140,10:37:36,10:37:36,10647,30,,,,27198.22,0
5359140,10:38:00,10:38:00,8602,31,,,,27479.33,
5359140,10:39:35,10:39:35,10396,32,,,,27954.59,0
5359140,10:42:09,10:42:09,10392,33,,,,29074.54,0
5359140,10:43:15,10:43:15,2883,34,,,,29832.95,0
5359140,10:44:26,10:44:26,2884,35,,,,30692.79,0
5359140,10:44:41,10:44:41,2885,36,,,,30869.66,0
5359140,10:46:11,10:46:11,7908,37,,,,31258.96,0
5359140,10:47:19,10:47:19,4049,38,,,,31984.9,0
5359140,10:47:41,10:47:41,4050,39,,,,32197.1,0
5359140,10:48:34,10:48:34,4051,40,,,,32656.92,0
5359140,10:49:01,10:49:01,4052,41,,,,32927.44,0
5359140,10:49:40,10:49:40,4053,42,,,,33284.42,0
5359140,10:50:00,10:50:00,4054,43,,,,33493.52,
5359140,10:50:45,10:50:45,10436,44,,,,33872.33,0
5359140,10:53:00,10:53:00,8628,45,,,,34947.69,
5359140,10:54:58,10:54:58,9673,46,,,,35490.2,0
5359140,10:56:01,10:56:01,4055,47,,,,35763.68,0
5359140,10:56:45,10:56:45,9672,48,,,,35904.16,0
5359140,10:58:00,10:58:00,7499,49,,1,,36175.63,
5452020,19:25:00,19:25:00,9943,1,,,1,0,
5452020,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452020,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452020,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452020,19:34:00,19:34:00,9487,5,,,,6434.25,
5452020,19:39:00,19:39:00,9520,6,,,,9554.23,
5452020,19:43:00,19:43:00,3344,7,,,,11834.34,
5452020,19:46:19,19:46:19,657,8,,,,14396.2,0
5452020,19:52:00,19:52:00,658,9,,,,18799.64,
5452020,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452020,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452020,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452020,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452020,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452020,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452020,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452020,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452020,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452020,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452020,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452020,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452020,19:58:00,19:58:00,2880,22,,,,22499.93,
5452020,19:58:58,19:58:58,998,23,,,,23007.97,0
5452020,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452020,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452020,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452020,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452020,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452020,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452020,20:07:00,20:07:00,8602,30,,,,26444.81,
5452020,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452020,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452020,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452020,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452020,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452020,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452020,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452020,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452020,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452020,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452020,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452020,20:18:00,20:18:00,4054,42,,,,32459.12,
5452020,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452020,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452020,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452030,19:25:00,19:25:00,9943,1,,,1,0,
5452030,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452030,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452030,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452030,19:34:00,19:34:00,9487,5,,,,6434.25,
5452030,19:39:00,19:39:00,9520,6,,,,9554.23,
5452030,19:43:00,19:43:00,3344,7,,,,11834.34,
5452030,19:46:19,19:46:19,657,8,,,,14396.2,0
5452030,19:52:00,19:52:00,658,9,,,,18799.64,
5452030,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452030,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452030,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452030,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452030,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452030,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452030,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452030,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452030,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452030,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452030,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452030,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452030,19:58:00,19:58:00,2880,22,,,,22499.93,
5452030,19:58:58,19:58:58,998,23,,,,23007.97,0
5452030,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452030,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452030,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452030,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452030,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452030,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452030,20:07:00,20:07:00,8602,30,,,,26444.81,
5452030,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452030,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452030,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452030,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452030,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452030,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452030,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452030,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452030,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452030,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452030,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452030,20:18:00,20:18:00,4054,42,,,,32459.12,
5452030,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452030,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452030,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452040,19:25:00,19:25:00,9943,1,,,1,0,
5452040,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452040,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452040,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452040,19:34:00,19:34:00,9487,5,,,,6434.25,
5452040,19:39:00,19:39:00,9520,6,,,,9554.23,
5452040,19:43:00,19:43:00,3344,7,,,,11834.34,
5452040,19:46:19,19:46:19,657,8,,,,14396.2,0
5452040,19:52:00,19:52:00,658,9,,,,18799.64,
5452040,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452040,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452040,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452040,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452040,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452040,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452040,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452040,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452040,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452040,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452040,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452040,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452040,19:58:00,19:58:00,2880,22,,,,22499.93,
5452040,19:58:58,19:58:58,998,23,,,,23007.97,0
5452040,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452040,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452040,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452040,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452040,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452040,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452040,20:07:00,20:07:00,8602,30,,,,26444.81,
5452040,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452040,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452040,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452040,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452040,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452040,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452040,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452040,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452040,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452040,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452040,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452040,20:18:00,20:18:00,4054,42,,,,32459.12,
5452040,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452040,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452040,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452050,19:25:00,19:25:00,9943,1,,,1,0,
5452050,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452050,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452050,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452050,19:34:00,19:34:00,9487,5,,,,6434.25,
5452050,19:39:00,19:39:00,9520,6,,,,9554.23,
5452050,19:43:00,19:43:00,3344,7,,,,11834.34,
5452050,19:46:19,19:46:19,657,8,,,,14396.2,0
5452050,19:52:00,19:52:00,658,9,,,,18799.64,
5452050,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452050,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452050,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452050,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452050,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452050,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452050,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452050,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452050,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452050,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452050,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452050,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452050,19:58:00,19:58:00,2880,22,,,,22499.93,
5452050,19:58:58,19:58:58,998,23,,,,23007.97,0
5452050,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452050,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452050,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452050,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452050,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452050,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452050,20:07:00,20:07:00,8602,30,,,,26444.81,
5452050,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452050,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452050,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452050,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452050,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452050,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452050,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452050,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452050,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452050,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452050,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452050,20:18:00,20:18:00,4054,42,,,,32459.12,
5452050,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452050,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452050,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452060,19:25:00,19:25:00,9943,1,,,1,0,
5452060,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452060,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452060,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452060,19:34:00,19:34:00,9487,5,,,,6434.25,
5452060,19:39:00,19:39:00,9520,6,,,,9554.23,
5452060,19:43:00,19:43:00,3344,7,,,,11834.34,
5452060,19:46:19,19:46:19,657,8,,,,14396.2,0
5452060,19:52:00,19:52:00,658,9,,,,18799.64,
5452060,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452060,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452060,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452060,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452060,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452060,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452060,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452060,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452060,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452060,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452060,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452060,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452060,19:58:00,19:58:00,2880,22,,,,22499.93,
5452060,19:58:58,19:58:58,998,23,,,,23007.97,0
5452060,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452060,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452060,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452060,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452060,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452060,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452060,20:07:00,20:07:00,8602,30,,,,26444.81,
5452060,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452060,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452060,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452060,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452060,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452060,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452060,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452060,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452060,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452060,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452060,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452060,20:18:00,20:18:00,4054,42,,,,32459.12,
5452060,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452060,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452060,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452080,19:25:00,19:25:00,9943,1,,,1,0,
5452080,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452080,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452080,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452080,19:34:00,19:34:00,9487,5,,,,6434.25,
5452080,19:39:00,19:39:00,9520,6,,,,9554.23,
5452080,19:43:00,19:43:00,3344,7,,,,11834.34,
5452080,19:46:19,19:46:19,657,8,,,,14396.2,0
5452080,19:52:00,19:52:00,658,9,,,,18799.64,
5452080,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452080,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452080,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452080,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452080,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452080,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452080,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452080,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452080,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452080,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452080,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452080,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452080,19:58:00,19:58:00,2880,22,,,,22499.93,
5452080,19:58:58,19:58:58,998,23,,,,23007.97,0
5452080,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452080,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452080,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452080,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452080,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452080,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452080,20:07:00,20:07:00,8602,30,,,,26444.81,
5452080,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452080,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452080,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452080,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452080,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452080,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452080,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452080,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452080,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452080,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452080,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452080,20:18:00,20:18:00,4054,42,,,,32459.12,
5452080,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452080,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452080,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452090,19:25:00,19:25:00,9943,1,,,1,0,
5452090,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452090,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452090,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452090,19:34:00,19:34:00,9487,5,,,,6434.25,
5452090,19:39:00,19:39:00,9520,6,,,,9554.23,
5452090,19:43:00,19:43:00,3344,7,,,,11834.34,
5452090,19:46:19,19:46:19,657,8,,,,14396.2,0
5452090,19:52:00,19:52:00,658,9,,,,18799.64,
5452090,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452090,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452090,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452090,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452090,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452090,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452090,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452090,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452090,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452090,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452090,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452090,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452090,19:58:00,19:58:00,2880,22,,,,22499.93,
5452090,19:58:58,19:58:58,998,23,,,,23007.97,0
5452090,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452090,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452090,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452090,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452090,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452090,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452090,20:07:00,20:07:00,8602,30,,,,26444.81,
5452090,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452090,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452090,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452090,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452090,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452090,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452090,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452090,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452090,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452090,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452090,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452090,20:18:00,20:18:00,4054,42,,,,32459.12,
5452090,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452090,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452090,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452100,19:25:00,19:25:00,9943,1,,,1,0,
5452100,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452100,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452100,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452100,19:34:00,19:34:00,9487,5,,,,6434.25,
5452100,19:39:00,19:39:00,9520,6,,,,9554.23,
5452100,19:43:00,19:43:00,3344,7,,,,11834.34,
5452100,19:46:19,19:46:19,657,8,,,,14396.2,0
5452100,19:52:00,19:52:00,658,9,,,,18799.64,
5452100,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452100,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452100,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452100,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452100,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452100,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452100,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452100,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452100,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452100,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452100,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452100,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452100,19:58:00,19:58:00,2880,22,,,,22499.93,
5452100,19:58:58,19:58:58,998,23,,,,23007.97,0
5452100,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452100,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452100,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452100,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452100,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452100,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452100,20:07:00,20:07:00,8602,30,,,,26444.81,
5452100,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452100,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452100,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452100,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452100,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452100,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452100,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452100,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452100,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452100,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452100,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452100,20:18:00,20:18:00,4054,42,,,,32459.12,
5452100,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452100,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452100,20:24:00,20:24:00,7499,45,,1,,33143.7,
5452130,19:25:00,19:25:00,9943,1,,,1,0,
5452130,19:26:58,19:26:58,5732,2,,,,1244.26,0
5452130,19:27:37,19:27:37,2127,3,,,,1851.87,0
5452130,19:28:41,19:28:41,3836,4,,,,2512.32,0
5452130,19:34:00,19:34:00,9487,5,,,,6434.25,
5452130,19:39:00,19:39:00,9520,6,,,,9554.23,
5452130,19:43:00,19:43:00,3344,7,,,,11834.34,
5452130,19:46:19,19:46:19,657,8,,,,14396.2,0
5452130,19:52:00,19:52:00,658,9,,,,18799.64,
5452130,19:52:17,19:52:17,2870,10,,,,18982.38,0
5452130,19:52:43,19:52:43,2871,11,,,,19283.38,0
5452130,19:53:16,19:53:16,2872,12,,,,19578.01,0
5452130,19:53:33,19:53:33,2873,13,,,,19754.87,0
5452130,19:53:44,19:53:44,6649,14,,,,19886.49,0
5452130,19:54:21,19:54:21,2874,15,,,,20205.62,0
5452130,19:54:49,19:54:49,2875,16,,,,20495.91,0
5452130,19:55:08,19:55:08,2876,17,,,,20716.1,0
5452130,19:55:38,19:55:38,2877,18,,,,21043.32,0
5452130,19:56:00,19:56:00,2878,19,,,,21291.06,0
5452130,19:56:37,19:56:37,2879,20,,,,21668.52,0
5452130,19:57:27,19:57:27,1145,21,,,,22138.4,0
5452130,19:58:00,19:58:00,2880,22,,,,22499.93,
5452130,19:58:58,19:58:58,998,23,,,,23007.97,0
5452130,20:00:08,20:00:08,2842,24,,,,23574.76,0
5452130,20:01:29,20:01:29,10090,25,,,,24170.81,0
5452130,20:02:55,20:02:55,10641,26,,,,24817.42,0
5452130,20:04:50,20:04:50,10643,27,,,,25459.14,0
5452130,20:06:03,20:06:03,10645,28,,,,25862.49,0
5452130,20:06:34,20:06:34,10647,29,,,,26163.7,0
5452130,20:07:00,20:07:00,8602,30,,,,26444.81,
5452130,20:08:27,20:08:27,10396,31,,,,26920.07,0
5452130,20:10:47,20:10:47,10392,32,,,,28040.02,0
5452130,20:11:47,20:11:47,2883,33,,,,28798.41,0
5452130,20:12:52,20:12:52,2884,34,,,,29658.25,0
5452130,20:13:06,20:13:06,2885,35,,,,29835.12,0
5452130,20:14:28,20:14:28,7908,36,,,,30224.42,0
5452130,20:15:30,20:15:30,4049,37,,,,30950.36,0
5452130,20:15:51,20:15:51,4050,38,,,,31162.56,0
5452130,20:16:39,20:16:39,4051,39,,,,31622.38,0
5452130,20:17:04,20:17:04,4052,40,,,,31892.9,0
5452130,20:17:39,20:17:39,4053,41,,,,32249.88,0
5452130,20:18:00,20:18:00,4054,42,,,,32459.12,
5452130,20:20:22,20:20:22,4055,43,,,,32731.75,0
5452130,20:21:44,20:21:44,9672,44,,,,32872.23,0
5452130,20:24:00,20:24:00,7499,45,,1,,33143.7,
5454070,14:02:00,14:02:00,9943,1,,,1,0,
5454070,14:05:26,14:05:26,5732,2,,,,1244.26,0
5454070,14:07:05,14:07:05,2127,3,,,,1868.42,0
5454070,14:10:00,14:10:00,2514,4,,,,2880.46,
5454070,14:18:04,14:18:04,160,5,,,,6501.33,0
5454070,14:20:00,14:20:00,10161,6,,,,7433.51,
5454070,14:25:00,14:25:00,9520,7,,,,10590.34,
5454070,14:30:00,14:30:00,3344,8,,,,12870.45,
5454070,14:33:04,14:33:04,657,9,,,,15432.31,0
5454070,14:38:00,14:38:00,658,10,,,,19830.54,
5454070,14:38:22,14:38:22,2870,11,,,,20013.28,0
5454070,14:38:58,14:38:58,2871,12,,,,20314.28,0
5454070,14:39:42,14:39:42,2872,13,,,,20608.91,0
5454070,14:40:04,14:40:04,2873,14,,,,20785.77,0
5454070,14:40:19,14:40:19,6649,15,,,,20917.39,0
5454070,14:41:08,14:41:08,2874,16,,,,21236.52,0
5454070,14:41:45,14:41:45,2875,17,,,,21526.81,0
5454070,14:42:11,14:42:11,2876,18,,,,21747,0
5454070,14:42:51,14:42:51,2877,19,,,,22074.22,0
5454070,14:43:21,14:43:21,2878,20,,,,22321.96,0
5454070,14:44:09,14:44:09,2879,21,,,,22699.42,0
5454070,14:45:16,14:45:16,1145,22,,,,23169.3,0
5454070,14:46:00,14:46:00,2880,23,,,,23530.83,
5454070,14:46:52,14:46:52,998,24,,,,24038.87,0
5454070,14:47:54,14:47:54,2842,25,,,,24605.66,0
5454070,14:49:06,14:49:06,10090,26,,,,25201.71,0
5454070,14:50:21,14:50:21,10641,27,,,,25851.94,0
5454070,14:52:04,14:52:04,10643,28,,,,26493.66,0
5454070,14:53:09,14:53:09,10645,29,,,,26897.01,0
5454070,14:53:36,14:53:36,10647,30,,,,27198.22,0
5454070,14:54:00,14:54:00,8602,31,,,,27479.33,
5454070,14:55:43,14:55:43,10396,32,,,,27954.59,0
5454070,14:58:30,14:58:30,10392,33,,,,29074.54,0
5454070,14:59:42,14:59:42,2883,34,,,,29832.95,0
5454070,15:00:58,15:00:58,2884,35,,,,30692.79,0
5454070,15:01:15,15:01:15,2885,36,,,,30869.66,0
5454070,15:02:52,15:02:52,7908,37,,,,31258.96,0
5454070,15:04:06,15:04:06,4049,38,,,,31984.9,0
5454070,15:04:30,15:04:30,4050,39,,,,32197.1,0
5454070,15:05:26,15:05:26,4051,40,,,,32656.92,0
5454070,15:05:57,15:05:57,4052,41,,,,32927.44,0
5454070,15:06:38,15:06:38,4053,42,,,,33284.42,0
5454070,15:07:00,15:07:00,4054,43,,,,33493.52,
5454070,15:07:45,15:07:45,10436,44,,,,33872.33,0
5454070,15:10:00,15:10:00,8628,45,,,,34947.69,
5454070,15:11:58,15:11:58,9673,46,,,,35490.2,0
5454070,15:13:01,15:13:01,4055,47,,,,35763.68,0
5454070,15:13:45,15:13:45,9672,48,,,,35904.16,0
5454070,15:15:00,15:15:00,7499,49,,1,,36175.63,
5454110,14:02:00,14:02:00,9943,1,,,1,0,
5454110,14:05:26,14:05:26,5732,2,,,,1244.26,0
5454110,14:07:05,14:07:05,2127,3,,,,1868.42,0
5454110,14:10:00,14:10:00,2514,4,,,,2880.46,
5454110,14:18:04,14:18:04,160,5,,,,6501.33,0
5454110,14:20:00,14:20:00,10161,6,,,,7433.51,
5454110,14:25:00,14:25:00,9520,7,,,,10590.34,
5454110,14:30:00,14:30:00,3344,8,,,,12870.45,
5454110,14:33:04,14:33:04,657,9,,,,15432.31,0
5454110,14:38:00,14:38:00,658,10,,,,19830.54,
5454110,14:38:22,14:38:22,2870,11,,,,20013.28,0
5454110,14:38:58,14:38:58,2871,12,,,,20314.28,0
5454110,14:39:42,14:39:42,2872,13,,,,20608.91,0
5454110,14:40:04,14:40:04,2873,14,,,,20785.77,0
5454110,14:40:19,14:40:19,6649,15,,,,20917.39,0
5454110,14:41:08,14:41:08,2874,16,,,,21236.52,0
5454110,14:41:45,14:41:45,2875,17,,,,21526.81,0
5454110,14:42:11,14:42:11,2876,18,,,,21747,0
5454110,14:42:51,14:42:51,2877,19,,,,22074.22,0
5454110,14:43:21,14:43:21,2878,20,,,,22321.96,0
5454110,14:44:09,14:44:09,2879,21,,,,22699.42,0
5454110,14:45:16,14:45:16,1145,22,,,,23169.3,0
5454110,14:46:00,14:46:00,2880,23,,,,23530.83,
5454110,14:46:52,14:46:52,998,24,,,,24038.87,0
5454110,14:47:54,14:47:54,2842,25,,,,24605.66,0
5454110,14:49:06,14:49:06,10090,26,,,,25201.71,0
5454110,14:50:21,14:50:21,10641,27,,,,25851.94,0
5454110,14:52:04,14:52:04,10643,28,,,,26493.66,0
5454110,14:53:09,14:53:09,10645,29,,,,26897.01,0
5454110,14:53:36,14:53:36,10647,30,,,,27198.22,0
5454110,14:54:00,14:54:00,8602,31,,,,27479.33,
5454110,14:55:43,14:55:43,10396,32,,,,27954.59,0
5454110,14:58:30,14:58:30,10392,33,,,,29074.54,0
5454110,14:59:42,14:59:42,2883,34,,,,29832.95,0
5454110,15:00:58,15:00:58,2884,35,,,,30692.79,0
5454110,15:01:15,15:01:15,2885,36,,,,30869.66,0
5454110,15:02:52,15:02:52,7908,37,,,,31258.96,0
5454110,15:04:06,15:04:06,4049,38,,,,31984.9,0
5454110,15:04:30,15:04:30,4050,39,,,,32197.1,0
5454110,15:05:26,15:05:26,4051,40,,,,32656.92,0
5454110,15:05:57,15:05:57,4052,41,,,,32927.44,0
5454110,15:06:38,15:06:38,4053,42,,,,33284.42,0
5454110,15:07:00,15:07:00,4054,43,,,,33493.52,
5454110,15:07:45,15:07:45,10436,44,,,,33872.33,0
5454110,15:10:00,15:10:00,8628,45,,,,34947.69,
5454110,15:11:58,15:11:58,9673,46,,,,35490.2,0
5454110,15:13:01,15:13:01,4055,47,,,,35763.68,0
5454110,15:13:45,15:13:45,9672,48,,,,35904.16,0
5454110,15:15:00,15:15:00,7499,49,,1,,36175.63,
5611020,15:19:00,15:19:00,9943,1,,,1,0,
5611020,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611020,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611020,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611020,15:28:00,15:28:00,9487,5,,,,6434.25,
5611020,15:34:00,15:34:00,9520,6,,,,9554.23,
5611020,15:40:00,15:40:00,3344,7,,,,11834.34,
5611020,15:43:19,15:43:19,657,8,,,,14396.2,0
5611020,15:49:00,15:49:00,658,9,,,,18799.64,
5611020,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611020,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611020,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611020,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611020,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611020,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611020,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611020,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611020,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611020,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611020,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611020,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611020,15:59:00,15:59:00,2880,22,,,,22499.93,
5611020,16:00:11,16:00:11,998,23,,,,23007.97,0
5611020,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611020,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611020,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611020,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611020,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611020,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611020,16:10:00,16:10:00,8602,30,,,,26444.81,
5611020,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611020,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611020,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611020,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611020,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611020,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611020,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611020,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611020,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611020,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611020,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611020,16:25:00,16:25:00,4054,42,,,,32459.12,
5611020,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611020,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611020,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611030,15:19:00,15:19:00,9943,1,,,1,0,
5611030,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611030,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611030,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611030,15:28:00,15:28:00,9487,5,,,,6434.25,
5611030,15:34:00,15:34:00,9520,6,,,,9554.23,
5611030,15:40:00,15:40:00,3344,7,,,,11834.34,
5611030,15:43:19,15:43:19,657,8,,,,14396.2,0
5611030,15:49:00,15:49:00,658,9,,,,18799.64,
5611030,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611030,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611030,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611030,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611030,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611030,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611030,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611030,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611030,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611030,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611030,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611030,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611030,15:59:00,15:59:00,2880,22,,,,22499.93,
5611030,16:00:11,16:00:11,998,23,,,,23007.97,0
5611030,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611030,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611030,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611030,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611030,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611030,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611030,16:10:00,16:10:00,8602,30,,,,26444.81,
5611030,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611030,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611030,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611030,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611030,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611030,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611030,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611030,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611030,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611030,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611030,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611030,16:25:00,16:25:00,4054,42,,,,32459.12,
5611030,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611030,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611030,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611040,15:19:00,15:19:00,9943,1,,,1,0,
5611040,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611040,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611040,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611040,15:28:00,15:28:00,9487,5,,,,6434.25,
5611040,15:34:00,15:34:00,9520,6,,,,9554.23,
5611040,15:40:00,15:40:00,3344,7,,,,11834.34,
5611040,15:43:19,15:43:19,657,8,,,,14396.2,0
5611040,15:49:00,15:49:00,658,9,,,,18799.64,
5611040,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611040,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611040,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611040,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611040,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611040,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611040,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611040,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611040,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611040,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611040,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611040,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611040,15:59:00,15:59:00,2880,22,,,,22499.93,
5611040,16:00:11,16:00:11,998,23,,,,23007.97,0
5611040,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611040,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611040,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611040,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611040,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611040,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611040,16:10:00,16:10:00,8602,30,,,,26444.81,
5611040,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611040,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611040,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611040,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611040,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611040,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611040,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611040,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611040,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611040,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611040,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611040,16:25:00,16:25:00,4054,42,,,,32459.12,
5611040,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611040,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611040,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611050,15:19:00,15:19:00,9943,1,,,1,0,
5611050,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611050,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611050,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611050,15:28:00,15:28:00,9487,5,,,,6434.25,
5611050,15:34:00,15:34:00,9520,6,,,,9554.23,
5611050,15:40:00,15:40:00,3344,7,,,,11834.34,
5611050,15:43:19,15:43:19,657,8,,,,14396.2,0
5611050,15:49:00,15:49:00,658,9,,,,18799.64,
5611050,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611050,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611050,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611050,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611050,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611050,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611050,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611050,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611050,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611050,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611050,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611050,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611050,15:59:00,15:59:00,2880,22,,,,22499.93,
5611050,16:00:11,16:00:11,998,23,,,,23007.97,0
5611050,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611050,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611050,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611050,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611050,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611050,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611050,16:10:00,16:10:00,8602,30,,,,26444.81,
5611050,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611050,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611050,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611050,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611050,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611050,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611050,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611050,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611050,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611050,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611050,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611050,16:25:00,16:25:00,4054,42,,,,32459.12,
5611050,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611050,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611050,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611060,15:19:00,15:19:00,9943,1,,,1,0,
5611060,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611060,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611060,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611060,15:28:00,15:28:00,9487,5,,,,6434.25,
5611060,15:34:00,15:34:00,9520,6,,,,9554.23,
5611060,15:40:00,15:40:00,3344,7,,,,11834.34,
5611060,15:43:19,15:43:19,657,8,,,,14396.2,0
5611060,15:49:00,15:49:00,658,9,,,,18799.64,
5611060,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611060,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611060,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611060,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611060,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611060,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611060,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611060,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611060,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611060,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611060,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611060,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611060,15:59:00,15:59:00,2880,22,,,,22499.93,
5611060,16:00:11,16:00:11,998,23,,,,23007.97,0
5611060,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611060,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611060,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611060,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611060,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611060,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611060,16:10:00,16:10:00,8602,30,,,,26444.81,
5611060,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611060,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611060,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611060,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611060,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611060,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611060,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611060,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611060,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611060,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611060,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611060,16:25:00,16:25:00,4054,42,,,,32459.12,
5611060,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611060,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611060,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611080,15:19:00,15:19:00,9943,1,,,1,0,
5611080,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611080,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611080,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611080,15:28:00,15:28:00,9487,5,,,,6434.25,
5611080,15:34:00,15:34:00,9520,6,,,,9554.23,
5611080,15:40:00,15:40:00,3344,7,,,,11834.34,
5611080,15:43:19,15:43:19,657,8,,,,14396.2,0
5611080,15:49:00,15:49:00,658,9,,,,18799.64,
5611080,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611080,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611080,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611080,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611080,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611080,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611080,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611080,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611080,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611080,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611080,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611080,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611080,15:59:00,15:59:00,2880,22,,,,22499.93,
5611080,16:00:11,16:00:11,998,23,,,,23007.97,0
5611080,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611080,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611080,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611080,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611080,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611080,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611080,16:10:00,16:10:00,8602,30,,,,26444.81,
5611080,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611080,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611080,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611080,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611080,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611080,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611080,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611080,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611080,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611080,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611080,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611080,16:25:00,16:25:00,4054,42,,,,32459.12,
5611080,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611080,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611080,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611090,15:19:00,15:19:00,9943,1,,,1,0,
5611090,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611090,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611090,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611090,15:28:00,15:28:00,9487,5,,,,6434.25,
5611090,15:34:00,15:34:00,9520,6,,,,9554.23,
5611090,15:40:00,15:40:00,3344,7,,,,11834.34,
5611090,15:43:19,15:43:19,657,8,,,,14396.2,0
5611090,15:49:00,15:49:00,658,9,,,,18799.64,
5611090,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611090,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611090,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611090,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611090,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611090,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611090,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611090,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611090,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611090,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611090,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611090,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611090,15:59:00,15:59:00,2880,22,,,,22499.93,
5611090,16:00:11,16:00:11,998,23,,,,23007.97,0
5611090,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611090,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611090,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611090,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611090,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611090,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611090,16:10:00,16:10:00,8602,30,,,,26444.81,
5611090,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611090,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611090,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611090,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611090,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611090,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611090,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611090,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611090,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611090,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611090,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611090,16:25:00,16:25:00,4054,42,,,,32459.12,
5611090,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611090,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611090,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611100,15:19:00,15:19:00,9943,1,,,1,0,
5611100,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611100,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611100,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611100,15:28:00,15:28:00,9487,5,,,,6434.25,
5611100,15:34:00,15:34:00,9520,6,,,,9554.23,
5611100,15:40:00,15:40:00,3344,7,,,,11834.34,
5611100,15:43:19,15:43:19,657,8,,,,14396.2,0
5611100,15:49:00,15:49:00,658,9,,,,18799.64,
5611100,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611100,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611100,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611100,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611100,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611100,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611100,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611100,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611100,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611100,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611100,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611100,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611100,15:59:00,15:59:00,2880,22,,,,22499.93,
5611100,16:00:11,16:00:11,998,23,,,,23007.97,0
5611100,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611100,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611100,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611100,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611100,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611100,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611100,16:10:00,16:10:00,8602,30,,,,26444.81,
5611100,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611100,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611100,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611100,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611100,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611100,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611100,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611100,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611100,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611100,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611100,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611100,16:25:00,16:25:00,4054,42,,,,32459.12,
5611100,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611100,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611100,16:32:00,16:32:00,7499,45,,1,,33143.7,
5611130,15:19:00,15:19:00,9943,1,,,1,0,
5611130,15:20:58,15:20:58,5732,2,,,,1244.26,0
5611130,15:21:37,15:21:37,2127,3,,,,1851.87,0
5611130,15:22:41,15:22:41,3836,4,,,,2512.32,0
5611130,15:28:00,15:28:00,9487,5,,,,6434.25,
5611130,15:34:00,15:34:00,9520,6,,,,9554.23,
5611130,15:40:00,15:40:00,3344,7,,,,11834.34,
5611130,15:43:19,15:43:19,657,8,,,,14396.2,0
5611130,15:49:00,15:49:00,658,9,,,,18799.64,
5611130,15:49:28,15:49:28,2870,10,,,,18982.38,0
5611130,15:50:12,15:50:12,2871,11,,,,19283.38,0
5611130,15:51:07,15:51:07,2872,12,,,,19578.01,0
5611130,15:51:36,15:51:36,2873,13,,,,19754.87,0
5611130,15:51:54,15:51:54,6649,14,,,,19886.49,0
5611130,15:52:55,15:52:55,2874,15,,,,20205.62,0
5611130,15:53:41,15:53:41,2875,16,,,,20495.91,0
5611130,15:54:14,15:54:14,2876,17,,,,20716.1,0
5611130,15:55:04,15:55:04,2877,18,,,,21043.32,0
5611130,15:55:41,15:55:41,2878,19,,,,21291.06,0
5611130,15:56:42,15:56:42,2879,20,,,,21668.52,0
5611130,15:58:05,15:58:05,1145,21,,,,22138.4,0
5611130,15:59:00,15:59:00,2880,22,,,,22499.93,
5611130,16:00:11,16:00:11,998,23,,,,23007.97,0
5611130,16:01:36,16:01:36,2842,24,,,,23574.76,0
5611130,16:03:15,16:03:15,10090,25,,,,24170.81,0
5611130,16:05:00,16:05:00,10641,26,,,,24817.42,0
5611130,16:07:21,16:07:21,10643,27,,,,25459.14,0
5611130,16:08:50,16:08:50,10645,28,,,,25862.49,0
5611130,16:09:28,16:09:28,10647,29,,,,26163.7,0
5611130,16:10:00,16:10:00,8602,30,,,,26444.81,
5611130,16:11:59,16:11:59,10396,31,,,,26920.07,0
5611130,16:15:10,16:15:10,10392,32,,,,28040.02,0
5611130,16:16:31,16:16:31,2883,33,,,,28798.41,0
5611130,16:18:00,16:18:00,2884,34,,,,29658.25,0
5611130,16:18:19,16:18:19,2885,35,,,,29835.12,0
5611130,16:20:11,16:20:11,7908,36,,,,30224.42,0
5611130,16:21:36,16:21:36,4049,37,,,,30950.36,0
5611130,16:22:04,16:22:04,4050,38,,,,31162.56,0
5611130,16:23:09,16:23:09,4051,39,,,,31622.38,0
5611130,16:23:44,16:23:44,4052,40,,,,31892.9,0
5611130,16:24:32,16:24:32,4053,41,,,,32249.88,0
5611130,16:25:00,16:25:00,4054,42,,,,32459.12,
5611130,16:27:46,16:27:46,4055,43,,,,32731.75,0
5611130,16:29:21,16:29:21,9672,44,,,,32872.23,0
5611130,16:32:00,16:32:00,7499,45,,1,,33143.7,
604070,21:02:00,21:02:00,9943,1,,,1,0,
604070,21:05:26,21:05:26,5732,2,,,,1244.26,0
604070,21:07:05,21:07:05,2127,3,,,,1868.42,0
604070,21:10:00,21:10:00,2514,4,,,,2880.46,
604070,21:17:15,21:17:15,160,5,,,,6501.33,0
604070,21:19:00,21:19:00,10161,6,,,,7433.51,
604070,21:24:00,21:24:00,9520,7,,,,10590.34,
604070,21:29:00,21:29:00,3344,8,,,,12870.45,
604070,21:32:04,21:32:04,657,9,,,,15432.31,0
604070,21:37:00,21:37:00,658,10,,,,19830.54,
604070,21:37:19,21:37:19,2870,11,,,,20013.28,0
604070,21:37:51,21:37:51,2871,12,,,,20314.28,0
604070,21:38:29,21:38:29,2872,13,,,,20608.91,0
604070,21:38:49,21:38:49,2873,14,,,,20785.77,0
604070,21:39:02,21:39:02,6649,15,,,,20917.39,0
604070,21:39:44,21:39:44,2874,16,,,,21236.52,0
604070,21:40:17,21:40:17,2875,17,,,,21526.81,0
604070,21:40:39,21:40:39,2876,18,,,,21747,0
604070,21:41:15,21:41:15,2877,19,,,,22074.22,0
604070,21:41:40,21:41:40,2878,20,,,,22321.96,0
604070,21:42:23,21:42:23,2879,21,,,,22699.42,0
604070,21:43:21,21:43:21,1145,22,,,,23169.3,0
604070,21:44:00,21:44:00,2880,23,,,,23530.83,
604070,21:44:52,21:44:52,998,24,,,,24038.87,0
604070,21:45:54,21:45:54,2842,25,,,,24605.66,0
604070,21:47:06,21:47:06,10090,26,,,,25201.71,0
604070,21:48:21,21:48:21,10641,27,,,,25851.94,0
604070,21:50:04,21:50:04,10643,28,,,,26493.66,0
604070,21:51:09,21:51:09,10645,29,,,,26897.01,0
604070,21:51:36,21:51:36,10647,30,,,,27198.22,0
604070,21:52:00,21:52:00,8602,31,,,,27479.33,
604070,21:53:35,21:53:35,10396,32,,,,27954.59,0
604070,21:56:09,21:56:09,10392,33,,,,29074.54,0
604070,21:57:15,21:57:15,2883,34,,,,29832.95,0
604070,21:58:26,21:58:26,2884,35,,,,30692.79,0
604070,21:58:41,21:58:41,2885,36,,,,30869.66,0
604070,22:00:11,22:00:11,7908,37,,,,31258.96,0
604070,22:01:19,22:01:19,4049,38,,,,31984.9,0
604070,22:01:41,22:01:41,4050,39,,,,32197.1,0
604070,22:02:34,22:02:34,4051,40,,,,32656.92,0
604070,22:03:01,22:03:01,4052,41,,,,32927.44,0
604070,22:03:40,22:03:40,4053,42,,,,33284.42,0
604070,22:04:00,22:04:00,4054,43,,,,33493.52,
604070,22:04:45,22:04:45,10436,44,,,,33872.33,0
604070,22:07:00,22:07:00,8628,45,,,,34947.69,
604070,22:08:58,22:08:58,9673,46,,,,35490.2,0
604070,22:10:01,22:10:01,4055,47,,,,35763.68,0
604070,22:10:45,22:10:45,9672,48,,,,35904.16,0
604070,22:12:00,22:12:00,7499,49,,1,,36175.63,
604110,21:02:00,21:02:00,9943,1,,,1,0,
604110,21:05:26,21:05:26,5732,2,,,,1244.26,0
604110,21:07:05,21:07:05,2127,3,,,,1868.42,0
604110,21:10:00,21:10:00,2514,4,,,,2880.46,
604110,21:17:15,21:17:15,160,5,,,,6501.33,0
604110,21:19:00,21:19:00,10161,6,,,,7433.51,
604110,21:24:00,21:24:00,9520,7,,,,10590.34,
604110,21:29:00,21:29:00,3344,8,,,,12870.45,
604110,21:32:04,21:32:04,657,9,,,,15432.31,0
604110,21:37:00,21:37:00,658,10,,,,19830.54,
604110,21:37:19,21:37:19,2870,11,,,,20013.28,0
604110,21:37:51,21:37:51,2871,12,,,,20314.28,0
604110,21:38:29,21:38:29,2872,13,,,,20608.91,0
604110,21:38:49,21:38:49,2873,14,,,,20785.77,0
604110,21:39:02,21:39:02,6649,15,,,,20917.39,0
604110,21:39:44,21:39:44,2874,16,,,,21236.52,0
604110,21:40:17,21:40:17,2875,17,,,,21526.81,0
604110,21:40:39,21:40:39,2876,18,,,,21747,0
604110,21:41:15,21:41:15,2877,19,,,,22074.22,0
604110,21:41:40,21:41:40,2878,20,,,,22321.96,0
604110,21:42:23,21:42:23,2879,21,,,,22699.42,0
604110,21:43:21,21:43:21,1145,22,,,,23169.3,0
604110,21:44:00,21:44:00,2880,23,,,,23530.83,
604110,21:44:52,21:44:52,998,24,,,,24038.87,0
604110,21:45:54,21:45:54,2842,25,,,,24605.66,0
604110,21:47:06,21:47:06,10090,26,,,,25201.71,0
604110,21:48:21,21:48:21,10641,27,,,,25851.94,0
604110,21:50:04,21:50:04,10643,28,,,,26493.66,0
604110,21:51:09,21:51:09,10645,29,,,,26897.01,0
604110,21:51:36,21:51:36,10647,30,,,,27198.22,0
604110,21:52:00,21:52:00,8602,31,,,,27479.33,
604110,21:53:35,21:53:35,10396,32,,,,27954.59,0
604110,21:56:09,21:56:09,10392,33,,,,29074.54,0
604110,21:57:15,21:57:15,2883,34,,,,29832.95,0
604110,21:58:26,21:58:26,2884,35,,,,30692.79,0
604110,21:58:41,21:58:41,2885,36,,,,30869.66,0
604110,22:00:11,22:00:11,7908,37,,,,31258.96,0
604110,22:01:19,22:01:19,4049,38,,,,31984.9,0
604110,22:01:41,22:01:41,4050,39,,,,32197.1,0
604110,22:02:34,22:02:34,4051,40,,,,32656.92,0
604110,22:03:01,22:03:01,4052,41,,,,32927.44,0
604110,22:03:40,22:03:40,4053,42,,,,33284.42,0
604110,22:04:00,22:04:00,4054,43,,,,33493.52,
604110,22:04:45,22:04:45,10436,44,,,,33872.33,0
604110,22:07:00,22:07:00,8628,45,,,,34947.69,
604110,22:08:58,22:08:58,9673,46,,,,35490.2,0
604110,22:10:01,22:10:01,4055,47,,,,35763.68,0
604110,22:10:45,22:10:45,9672,48,,,,35904.16,0
604110,22:12:00,22:12:00,7499,49,,1,,36175.63,
6245070,15:32:00,15:32:00,9943,1,,,1,0,
6245070,15:35:26,15:35:26,5732,2,,,,1244.26,0
6245070,15:37:05,15:37:05,2127,3,,,,1868.42,0
6245070,15:40:00,15:40:00,2514,4,,,,2880.46,
6245070,15:48:04,15:48:04,160,5,,,,6501.33,0
6245070,15:50:00,15:50:00,10161,6,,,,7433.51,
6245070,15:55:00,15:55:00,9520,7,,,,10590.34,
6245070,16:00:00,16:00:00,3344,8,,,,12870.45,
6245070,16:03:04,16:03:04,657,9,,,,15432.31,0
6245070,16:08:00,16:08:00,658,10,,,,19830.54,
6245070,16:08:22,16:08:22,2870,11,,,,20013.28,0
6245070,16:08:58,16:08:58,2871,12,,,,20314.28,0
6245070,16:09:42,16:09:42,2872,13,,,,20608.91,0
6245070,16:10:04,16:10:04,2873,14,,,,20785.77,0
6245070,16:10:19,16:10:19,6649,15,,,,20917.39,0
6245070,16:11:08,16:11:08,2874,16,,,,21236.52,0
6245070,16:11:45,16:11:45,2875,17,,,,21526.81,0
6245070,16:12:11,16:12:11,2876,18,,,,21747,0
6245070,16:12:51,16:12:51,2877,19,,,,22074.22,0
6245070,16:13:21,16:13:21,2878,20,,,,22321.96,0
6245070,16:14:09,16:14:09,2879,21,,,,22699.42,0
6245070,16:15:16,16:15:16,1145,22,,,,23169.3,0
6245070,16:16:00,16:16:00,2880,23,,,,23530.83,
6245070,16:16:52,16:16:52,998,24,,,,24038.87,0
6245070,16:17:54,16:17:54,2842,25,,,,24605.66,0
6245070,16:19:06,16:19:06,10090,26,,,,25201.71,0
6245070,16:20:21,16:20:21,10641,27,,,,25851.94,0
6245070,16:22:04,16:22:04,10643,28,,,,26493.66,0
6245070,16:23:09,16:23:09,10645,29,,,,26897.01,0
6245070,16:23:36,16:23:36,10647,30,,,,27198.22,0
6245070,16:24:00,16:24:00,8602,31,,,,27479.33,
6245070,16:25:43,16:25:43,10396,32,,,,27954.59,0
6245070,16:28:30,16:28:30,10392,33,,,,29074.54,0
6245070,16:29:42,16:29:42,2883,34,,,,29832.95,0
6245070,16:30:58,16:30:58,2884,35,,,,30692.79,0
6245070,16:31:15,16:31:15,2885,36,,,,30869.66,0
6245070,16:32:52,16:32:52,7908,37,,,,31258.96,0
6245070,16:34:06,16:34:06,4049,38,,,,31984.9,0
6245070,16:34:30,16:34:30,4050,39,,,,32197.1,0
6245070,16:35:26,16:35:26,4051,40,,,,32656.92,0
6245070,16:35:57,16:35:57,4052,41,,,,32927.44,0
6245070,16:36:38,16:36:38,4053,42,,,,33284.42,0
6245070,16:37:00,16:37:00,4054,43,,,,33493.52,
6245070,16:37:45,16:37:45,10436,44,,,,33872.33,0
6245070,16:40:00,16:40:00,8628,45,,,,34947.69,
6245070,16:41:58,16:41:58,9673,46,,,,35490.2,0
6245070,16:43:01,16:43:01,4055,47,,,,35763.68,0
6245070,16:43:45,16:43:45,9672,48,,,,35904.16,0
6245070,16:45:00,16:45:00,7499,49,,1,,36175.63,
6245110,15:32:00,15:32:00,9943,1,,,1,0,
6245110,15:35:26,15:35:26,5732,2,,,,1244.26,0
6245110,15:37:05,15:37:05,2127,3,,,,1868.42,0
6245110,15:40:00,15:40:00,2514,4,,,,2880.46,
6245110,15:48:04,15:48:04,160,5,,,,6501.33,0
6245110,15:50:00,15:50:00,10161,6,,,,7433.51,
6245110,15:55:00,15:55:00,9520,7,,,,10590.34,
6245110,16:00:00,16:00:00,3344,8,,,,12870.45,
6245110,16:03:04,16:03:04,657,9,,,,15432.31,0
6245110,16:08:00,16:08:00,658,10,,,,19830.54,
6245110,16:08:22,16:08:22,2870,11,,,,20013.28,0
6245110,16:08:58,16:08:58,2871,12,,,,20314.28,0
6245110,16:09:42,16:09:42,2872,13,,,,20608.91,0
6245110,16:10:04,16:10:04,2873,14,,,,20785.77,0
6245110,16:10:19,16:10:19,6649,15,,,,20917.39,0
6245110,16:11:08,16:11:08,2874,16,,,,21236.52,0
6245110,16:11:45,16:11:45,2875,17,,,,21526.81,0
6245110,16:12:11,16:12:11,2876,18,,,,21747,0
6245110,16:12:51,16:12:51,2877,19,,,,22074.22,0
6245110,16:13:21,16:13:21,2878,20,,,,22321.96,0
6245110,16:14:09,16:14:09,2879,21,,,,22699.42,0
6245110,16:15:16,16:15:16,1145,22,,,,23169.3,0
6245110,16:16:00,16:16:00,2880,23,,,,23530.83,
6245110,16:16:52,16:16:52,998,24,,,,24038.87,0
6245110,16:17:54,16:17:54,2842,25,,,,24605.66,0
6245110,16:19:06,16:19:06,10090,26,,,,25201.71,0
6245110,16:20:21,16:20:21,10641,27,,,,25851.94,0
6245110,16:22:04,16:22:04,10643,28,,,,26493.66,0
6245110,16:23:09,16:23:09,10645,29,,,,26897.01,0
6245110,16:23:36,16:23:36,10647,30,,,,27198.22,0
6245110,16:24:00,16:24:00,8602,31,,,,27479.33,
6245110,16:25:43,16:25:43,10396,32,,,,27954.59,0
6245110,16:28:30,16:28:30,10392,33,,,,29074.54,0
6245110,16:29:42,16:29:42,2883,34,,,,29832.95,0
6245110,16:30:58,16:30:58,2884,35,,,,30692.79,0
6245110,16:31:15,16:31:15,2885,36,,,,30869.66,0
6245110,16:32:52,16:32:52,7908,37,,,,31258.96,0
6245110,16:34:06,16:34:06,4049,38,,,,31984.9,0
6245110,16:34:30,16:34:30,4050,39,,,,32197.1,0
6245110,16:35:26,16:35:26,4051,40,,,,32656.92,0
6245110,16:35:57,16:35:57,4052,41,,,,32927.44,0
6245110,16:36:38,16:36:38,4053,42,,,,33284.42,0
6245110,16:37:00,16:37:00,4054,43,,,,33493.52,
6245110,16:37:45,16:37:45,10436,44,,,,33872.33,0
6245110,16:40:00,16:40:00,8628,45,,,,34947.69,
6245110,16:41:58,16:41:58,9673,46,,,,35490.2,0
6245110,16:43:01,16:43:01,4055,47,,,,35763.68,0
6245110,16:43:45,16:43:45,9672,48,,,,35904.16,0
6245110,16:45:00,16:45:00,7499,49,,1,,36175.63,
6579010,15:17:00,15:17:00,9943,1,,,1,0,
6579010,15:20:26,15:20:26,5732,2,,,,1244.26,0
6579010,15:22:05,15:22:05,2127,3,,,,1868.42,0
6579010,15:25:00,15:25:00,2514,4,,,,2880.46,
6579010,15:33:04,15:33:04,160,5,,,,6501.33,0
6579010,15:35:00,15:35:00,10161,6,,,,7433.51,
6579010,15:40:00,15:40:00,9520,7,,,,10590.34,
6579010,15:45:00,15:45:00,3344,8,,,,12870.45,
6579010,15:48:04,15:48:04,657,9,,,,15432.31,0
6579010,15:53:00,15:53:00,658,10,,,,19830.54,
6579010,15:53:22,15:53:22,2870,11,,,,20013.28,0
6579010,15:53:58,15:53:58,2871,12,,,,20314.28,0
6579010,15:54:42,15:54:42,2872,13,,,,20608.91,0
6579010,15:55:04,15:55:04,2873,14,,,,20785.77,0
6579010,15:55:19,15:55:19,6649,15,,,,20917.39,0
6579010,15:56:08,15:56:08,2874,16,,,,21236.52,0
6579010,15:56:45,15:56:45,2875,17,,,,21526.81,0
6579010,15:57:11,15:57:11,2876,18,,,,21747,0
6579010,15:57:51,15:57:51,2877,19,,,,22074.22,0
6579010,15:58:21,15:58:21,2878,20,,,,22321.96,0
6579010,15:59:09,15:59:09,2879,21,,,,22699.42,0
6579010,16:00:16,16:00:16,1145,22,,,,23169.3,0
6579010,16:01:00,16:01:00,2880,23,,,,23530.83,
6579010,16:01:52,16:01:52,998,24,,,,24038.87,0
6579010,16:02:54,16:02:54,2842,25,,,,24605.66,0
6579010,16:04:06,16:04:06,10090,26,,,,25201.71,0
6579010,16:05:21,16:05:21,10641,27,,,,25851.94,0
6579010,16:07:04,16:07:04,10643,28,,,,26493.66,0
6579010,16:08:09,16:08:09,10645,29,,,,26897.01,0
6579010,16:08:36,16:08:36,10647,30,,,,27198.22,0
6579010,16:09:00,16:09:00,8602,31,,,,27479.33,
6579010,16:10:43,16:10:43,10396,32,,,,27954.59,0
6579010,16:13:30,16:13:30,10392,33,,,,29074.54,0
6579010,16:14:42,16:14:42,2883,34,,,,29832.95,0
6579010,16:15:58,16:15:58,2884,35,,,,30692.79,0
6579010,16:16:15,16:16:15,2885,36,,,,30869.66,0
6579010,16:17:52,16:17:52,7908,37,,,,31258.96,0
6579010,16:19:06,16:19:06,4049,38,,,,31984.9,0
6579010,16:19:30,16:19:30,4050,39,,,,32197.1,0
6579010,16:20:26,16:20:26,4051,40,,,,32656.92,0
6579010,16:20:57,16:20:57,4052,41,,,,32927.44,0
6579010,16:21:38,16:21:38,4053,42,,,,33284.42,0
6579010,16:22:00,16:22:00,4054,43,,,,33493.52,
6579010,16:22:45,16:22:45,10436,44,,,,33872.33,0
6579010,16:25:00,16:25:00,8628,45,,,,34947.69,
6579010,16:26:58,16:26:58,9673,46,,,,35490.2,0
6579010,16:28:01,16:28:01,4055,47,,,,35763.68,0
6579010,16:28:45,16:28:45,9672,48,,,,35904.16,0
6579010,16:30:00,16:30:00,7499,49,,1,,36175.63,
6579120,15:17:00,15:17:00,9943,1,,,1,0,
6579120,15:20:26,15:20:26,5732,2,,,,1244.26,0
6579120,15:22:05,15:22:05,2127,3,,,,1868.42,0
6579120,15:25:00,15:25:00,2514,4,,,,2880.46,
6579120,15:33:04,15:33:04,160,5,,,,6501.33,0
6579120,15:35:00,15:35:00,10161,6,,,,7433.51,
6579120,15:40:00,15:40:00,9520,7,,,,10590.34,
6579120,15:45:00,15:45:00,3344,8,,,,12870.45,
6579120,15:48:04,15:48:04,657,9,,,,15432.31,0
6579120,15:53:00,15:53:00,658,10,,,,19830.54,
6579120,15:53:22,15:53:22,2870,11,,,,20013.28,0
6579120,15:53:58,15:53:58,2871,12,,,,20314.28,0
6579120,15:54:42,15:54:42,2872,13,,,,20608.91,0
6579120,15:55:04,15:55:04,2873,14,,,,20785.77,0
6579120,15:55:19,15:55:19,6649,15,,,,20917.39,0
6579120,15:56:08,15:56:08,2874,16,,,,21236.52,0
6579120,15:56:45,15:56:45,2875,17,,,,21526.81,0
6579120,15:57:11,15:57:11,2876,18,,,,21747,0
6579120,15:57:51,15:57:51,2877,19,,,,22074.22,0
6579120,15:58:21,15:58:21,2878,20,,,,22321.96,0
6579120,15:59:09,15:59:09,2879,21,,,,22699.42,0
6579120,16:00:16,16:00:16,1145,22,,,,23169.3,0
6579120,16:01:00,16:01:00,2880,23,,,,23530.83,
6579120,16:01:52,16:01:52,998,24,,,,24038.87,0
6579120,16:02:54,16:02:54,2842,25,,,,24605.66,0
6579120,16:04:06,16:04:06,10090,26,,,,25201.71,0
6579120,16:05:21,16:05:21,10641,27,,,,25851.94,0
6579120,16:07:04,16:07:04,10643,28,,,,26493.66,0
6579120,16:08:09,16:08:09,10645,29,,,,26897.01,0
6579120,16:08:36,16:08:36,10647,30,,,,27198.22,0
6579120,16:09:00,16:09:00,8602,31,,,,27479.33,
6579120,16:10:43,16:10:43,10396,32,,,,27954.59,0
6579120,16:13:30,16:13:30,10392,33,,,,29074.54,0
6579120,16:14:42,16:14:42,2883,34,,,,29832.95,0
6579120,16:15:58,16:15:58,2884,35,,,,30692.79,0
6579120,16:16:15,16:16:15,2885,36,,,,30869.66,0
6579120,16:17:52,16:17:52,7908,37,,,,31258.96,0
6579120,16:19:06,16:19:06,4049,38,,,,31984.9,0
6579120,16:19:30,16:19:30,4050,39,,,,32197.1,0
6579120,16:20:26,16:20:26,4051,40,,,,32656.92,0
6579120,16:20:57,16:20:57,4052,41,,,,32927.44,0
6579120,16:21:38,16:21:38,4053,42,,,,33284.42,0
6579120,16:22:00,16:22:00,4054,43,,,,33493.52,
6579120,16:22:45,16:22:45,10436,44,,,,33872.33,0
6579120,16:25:00,16:25:00,8628,45,,,,34947.69,
6579120,16:26:58,16:26:58,9673,46,,,,35490.2,0
6579120,16:28:01,16:28:01,4055,47,,,,35763.68,0
6579120,16:28:45,16:28:45,9672,48,,,,35904.16,0
6579120,16:30:00,16:30:00,7499,49,,1,,36175.63,
6579140,15:17:00,15:17:00,9943,1,,,1,0,
6579140,15:20:26,15:20:26,5732,2,,,,1244.26,0
6579140,15:22:05,15:22:05,2127,3,,,,1868.42,0
6579140,15:25:00,15:25:00,2514,4,,,,2880.46,
6579140,15:33:04,15:33:04,160,5,,,,6501.33,0
6579140,15:35:00,15:35:00,10161,6,,,,7433.51,
6579140,15:40:00,15:40:00,9520,7,,,,10590.34,
6579140,15:45:00,15:45:00,3344,8,,,,12870.45,
6579140,15:48:04,15:48:04,657,9,,,,15432.31,0
6579140,15:53:00,15:53:00,658,10,,,,19830.54,
6579140,15:53:22,15:53:22,2870,11,,,,20013.28,0
6579140,15:53:58,15:53:58,2871,12,,,,20314.28,0
6579140,15:54:42,15:54:42,2872,13,,,,20608.91,0
6579140,15:55:04,15:55:04,2873,14,,,,20785.77,0
6579140,15:55:19,15:55:19,6649,15,,,,20917.39,0
6579140,15:56:08,15:56:08,2874,16,,,,21236.52,0
6579140,15:56:45,15:56:45,2875,17,,,,21526.81,0
6579140,15:57:11,15:57:11,2876,18,,,,21747,0
6579140,15:57:51,15:57:51,2877,19,,,,22074.22,0
6579140,15:58:21,15:58:21,2878,20,,,,22321.96,0
6579140,15:59:09,15:59:09,2879,21,,,,22699.42,0
6579140,16:00:16,16:00:16,1145,22,,,,23169.3,0
6579140,16:01:00,16:01:00,2880,23,,,,23530.83,
6579140,16:01:52,16:01:52,998,24,,,,24038.87,0
6579140,16:02:54,16:02:54,2842,25,,,,24605.66,0
6579140,16:04:06,16:04:06,10090,26,,,,25201.71,0
6579140,16:05:21,16:05:21,10641,27,,,,25851.94,0
6579140,16:07:04,16:07:04,10643,28,,,,26493.66,0
6579140,16:08:09,16:08:09,10645,29,,,,26897.01,0
6579140,16:08:36,16:08:36,10647,30,,,,27198.22,0
6579140,16:09:00,16:09:00,8602,31,,,,27479.33,
6579140,16:10:43,16:10:43,10396,32,,,,27954.59,0
6579140,16:13:30,16:13:30,10392,33,,,,29074.54,0
6579140,16:14:42,16:14:42,2883,34,,,,29832.95,0
6579140,16:15:58,16:15:58,2884,35,,,,30692.79,0
6579140,16:16:15,16:16:15,2885,36,,,,30869.66,0
6579140,16:17:52,16:17:52,7908,37,,,,31258.96,0
6579140,16:19:06,16:19:06,4049,38,,,,31984.9,0
6579140,16:19:30,16:19:30,4050,39,,,,32197.1,0
6579140,16:20:26,16:20:26,4051,40,,,,32656.92,0
6579140,16:20:57,16:20:57,4052,41,,,,32927.44,0
6579140,16:21:38,16:21:38,4053,42,,,,33284.42,0
6579140,16:22:00,16:22:00,4054,43,,,,33493.52,
6579140,16:22:45,16:22:45,10436,44,,,,33872.33,0
6579140,16:25:00,16:25:00,8628,45,,,,34947.69,
6579140,16:26:58,16:26:58,9673,46,,,,35490.2,0
6579140,16:28:01,16:28:01,4055,47,,,,35763.68,0
6579140,16:28:45,16:28:45,9672,48,,,,35904.16,0
6579140,16:30:00,16:30:00,7499,49,,1,,36175.63,
6655010,22:17:00,22:17:00,9943,1,,,1,0,
6655010,22:20:26,22:20:26,5732,2,,,,1244.26,0
6655010,22:22:05,22:22:05,2127,3,,,,1868.42,0
6655010,22:25:00,22:25:00,2514,4,,,,2880.46,
6655010,22:32:15,22:32:15,160,5,,,,6501.33,0
6655010,22:34:00,22:34:00,10161,6,,,,7433.51,
6655010,22:39:00,22:39:00,9520,7,,,,10590.34,
6655010,22:44:00,22:44:00,3344,8,,,,12870.45,
6655010,22:47:04,22:47:04,657,9,,,,15432.31,0
6655010,22:52:00,22:52:00,658,10,,,,19830.54,
6655010,22:52:19,22:52:19,2870,11,,,,20013.28,0
6655010,22:52:51,22:52:51,2871,12,,,,20314.28,0
6655010,22:53:29,22:53:29,2872,13,,,,20608.91,0
6655010,22:53:49,22:53:49,2873,14,,,,20785.77,0
6655010,22:54:02,22:54:02,6649,15,,,,20917.39,0
6655010,22:54:44,22:54:44,2874,16,,,,21236.52,0
6655010,22:55:17,22:55:17,2875,17,,,,21526.81,0
6655010,22:55:39,22:55:39,2876,18,,,,21747,0
6655010,22:56:15,22:56:15,2877,19,,,,22074.22,0
6655010,22:56:40,22:56:40,2878,20,,,,22321.96,0
6655010,22:57:23,22:57:23,2879,21,,,,22699.42,0
6655010,22:58:21,22:58:21,1145,22,,,,23169.3,0
6655010,22:59:00,22:59:00,2880,23,,,,23530.83,
6655010,22:59:52,22:59:52,998,24,,,,24038.87,0
6655010,23:00:54,23:00:54,2842,25,,,,24605.66,0
6655010,23:02:06,23:02:06,10090,26,,,,25201.71,0
6655010,23:03:21,23:03:21,10641,27,,,,25851.94,0
6655010,23:05:04,23:05:04,10643,28,,,,26493.66,0
6655010,23:06:09,23:06:09,10645,29,,,,26897.01,0
6655010,23:06:36,23:06:36,10647,30,,,,27198.22,0
6655010,23:07:00,23:07:00,8602,31,,,,27479.33,
6655010,23:08:35,23:08:35,10396,32,,,,27954.59,0
6655010,23:11:09,23:11:09,10392,33,,,,29074.54,0
6655010,23:12:15,23:12:15,2883,34,,,,29832.95,0
6655010,23:13:26,23:13:26,2884,35,,,,30692.79,0
6655010,23:13:41,23:13:41,2885,36,,,,30869.66,0
6655010,23:15:11,23:15:11,7908,37,,,,31258.96,0
6655010,23:16:19,23:16:19,4049,38,,,,31984.9,0
6655010,23:16:41,23:16:41,4050,39,,,,32197.1,0
6655010,23:17:34,23:17:34,4051,40,,,,32656.92,0
6655010,23:18:01,23:18:01,4052,41,,,,32927.44,0
6655010,23:18:40,23:18:40,4053,42,,,,33284.42,0
6655010,23:19:00,23:19:00,4054,43,,,,33493.52,
6655010,23:19:45,23:19:45,10436,44,,,,33872.33,0
6655010,23:22:00,23:22:00,8628,45,,,,34947.69,
6655010,23:23:58,23:23:58,9673,46,,,,35490.2,0
6655010,23:25:01,23:25:01,4055,47,,,,35763.68,0
6655010,23:25:45,23:25:45,9672,48,,,,35904.16,0
6655010,23:27:00,23:27:00,7499,49,,1,,36175.63,
6655120,22:17:00,22:17:00,9943,1,,,1,0,
6655120,22:20:26,22:20:26,5732,2,,,,1244.26,0
6655120,22:22:05,22:22:05,2127,3,,,,1868.42,0
6655120,22:25:00,22:25:00,2514,4,,,,2880.46,
6655120,22:32:15,22:32:15,160,5,,,,6501.33,0
6655120,22:34:00,22:34:00,10161,6,,,,7433.51,
6655120,22:39:00,22:39:00,9520,7,,,,10590.34,
6655120,22:44:00,22:44:00,3344,8,,,,12870.45,
6655120,22:47:04,22:47:04,657,9,,,,15432.31,0
6655120,22:52:00,22:52:00,658,10,,,,19830.54,
6655120,22:52:19,22:52:19,2870,11,,,,20013.28,0
6655120,22:52:51,22:52:51,2871,12,,,,20314.28,0
6655120,22:53:29,22:53:29,2872,13,,,,20608.91,0
6655120,22:53:49,22:53:49,2873,14,,,,20785.77,0
6655120,22:54:02,22:54:02,6649,15,,,,20917.39,0
6655120,22:54:44,22:54:44,2874,16,,,,21236.52,0
6655120,22:55:17,22:55:17,2875,17,,,,21526.81,0
6655120,22:55:39,22:55:39,2876,18,,,,21747,0
6655120,22:56:15,22:56:15,2877,19,,,,22074.22,0
6655120,22:56:40,22:56:40,2878,20,,,,22321.96,0
6655120,22:57:23,22:57:23,2879,21,,,,22699.42,0
6655120,22:58:21,22:58:21,1145,22,,,,23169.3,0
6655120,22:59:00,22:59:00,2880,23,,,,23530.83,
6655120,22:59:52,22:59:52,998,24,,,,24038.87,0
6655120,23:00:54,23:00:54,2842,25,,,,24605.66,0
6655120,23:02:06,23:02:06,10090,26,,,,25201.71,0
6655120,23:03:21,23:03:21,10641,27,,,,25851.94,0
6655120,23:05:04,23:05:04,10643,28,,,,26493.66,0
6655120,23:06:09,23:06:09,10645,29,,,,26897.01,0
6655120,23:06:36,23:06:36,10647,30,,,,27198.22,0
6655120,23:07:00,23:07:00,8602,31,,,,27479.33,
6655120,23:08:35,23:08:35,10396,32,,,,27954.59,0
6655120,23:11:09,23:11:09,10392,33,,,,29074.54,0
6655120,23:12:15,23:12:15,2883,34,,,,29832.95,0
6655120,23:13:26,23:13:26,2884,35,,,,30692.79,0
6655120,23:13:41,23:13:41,2885,36,,,,30869.66,0
6655120,23:15:11,23:15:11,7908,37,,,,31258.96,0
6655120,23:16:19,23:16:19,4049,38,,,,31984.9,0
6655120,23:16:41,23:16:41,4050,39,,,,32197.1,0
6655120,23:17:34,23:17:34,4051,40,,,,32656.92,0
6655120,23:18:01,23:18:01,4052,41,,,,32927.44,0
6655120,23:18:40,23:18:40,4053,42,,,,33284.42,0
6655120,23:19:00,23:19:00,4054,43,,,,33493.52,
6655120,23:19:45,23:19:45,10436,44,,,,33872.33,0
6655120,23:22:00,23:22:00,8628,45,,,,34947.69,
6655120,23:23:58,23:23:58,9673,46,,,,35490.2,0
6655120,23:25:01,23:25:01,4055,47,,,,35763.68,0
6655120,23:25:45,23:25:45,9672,48,,,,35904.16,0
6655120,23:27:00,23:27:00,7499,49,,1,,36175.63,
6655140,22:17:00,22:17:00,9943,1,,,1,0,
6655140,22:20:26,22:20:26,5732,2,,,,1244.26,0
6655140,22:22:05,22:22:05,2127,3,,,,1868.42,0
6655140,22:25:00,22:25:00,2514,4,,,,2880.46,
6655140,22:32:15,22:32:15,160,5,,,,6501.33,0
6655140,22:34:00,22:34:00,10161,6,,,,7433.51,
6655140,22:39:00,22:39:00,9520,7,,,,10590.34,
6655140,22:44:00,22:44:00,3344,8,,,,12870.45,
6655140,22:47:04,22:47:04,657,9,,,,15432.31,0
6655140,22:52:00,22:52:00,658,10,,,,19830.54,
6655140,22:52:19,22:52:19,2870,11,,,,20013.28,0
6655140,22:52:51,22:52:51,2871,12,,,,20314.28,0
6655140,22:53:29,22:53:29,2872,13,,,,20608.91,0
6655140,22:53:49,22:53:49,2873,14,,,,20785.77,0
6655140,22:54:02,22:54:02,6649,15,,,,20917.39,0
6655140,22:54:44,22:54:44,2874,16,,,,21236.52,0
6655140,22:55:17,22:55:17,2875,17,,,,21526.81,0
6655140,22:55:39,22:55:39,2876,18,,,,21747,0
6655140,22:56:15,22:56:15,2877,19,,,,22074.22,0
6655140,22:56:40,22:56:40,2878,20,,,,22321.96,0
6655140,22:57:23,22:57:23,2879,21,,,,22699.42,0
6655140,22:58:21,22:58:21,1145,22,,,,23169.3,0
6655140,22:59:00,22:59:00,2880,23,,,,23530.83,
6655140,22:59:52,22:59:52,998,24,,,,24038.87,0
6655140,23:00:54,23:00:54,2842,25,,,,24605.66,0
6655140,23:02:06,23:02:06,10090,26,,,,25201.71,0
6655140,23:03:21,23:03:21,10641,27,,,,25851.94,0
6655140,23:05:04,23:05:04,10643,28,,,,26493.66,0
6655140,23:06:09,23:06:09,10645,29,,,,26897.01,0
6655140,23:06:36,23:06:36,10647,30,,,,27198.22,0
6655140,23:07:00,23:07:00,8602,31,,,,27479.33,
6655140,23:08:35,23:08:35,10396,32,,,,27954.59,0
6655140,23:11:09,23:11:09,10392,33,,,,29074.54,0
6655140,23:12:15,23:12:15,2883,34,,,,29832.95,0
6655140,23:13:26,23:13:26,2884,35,,,,30692.79,0
6655140,23:13:41,23:13:41,2885,36,,,,30869.66,0
6655140,23:15:11,23:15:11,7908,37,,,,31258.96,0
6655140,23:16:19,23:16:19,4049,38,,,,31984.9,0
6655140,23:16:41,23:16:41,4050,39,,,,32197.1,0
6655140,23:17:34,23:17:34,4051,40,,,,32656.92,0
6655140,23:18:01,23:18:01,4052,41,,,,32927.44,0
6655140,23:18:40,23:18:40,4053,42,,,,33284.42,0
6655140,23:19:00,23:19:00,4054,43,,,,33493.52,
6655140,23:19:45,23:19:45,10436,44,,,,33872.33,0
6655140,23:22:00,23:22:00,8628,45,,,,34947.69,
6655140,23:23:58,23:23:58,9673,46,,,,35490.2,0
6655140,23:25:01,23:25:01,4055,47,,,,35763.68,0
6655140,23:25:45,23:25:45,9672,48,,,,35904.16,0
6655140,23:27:00,23:27:00,7499,49,,1,,36175.63,
6761010,13:47:00,13:47:00,9943,1,,,1,0,
6761010,13:50:26,13:50:26,5732,2,,,,1244.26,0
6761010,13:52:05,13:52:05,2127,3,,,,1868.42,0
6761010,13:55:00,13:55:00,2514,4,,,,2880.46,
6761010,14:03:04,14:03:04,160,5,,,,6501.33,0
6761010,14:05:00,14:05:00,10161,6,,,,7433.51,
6761010,14:10:00,14:10:00,9520,7,,,,10590.34,
6761010,14:15:00,14:15:00,3344,8,,,,12870.45,
6761010,14:18:04,14:18:04,657,9,,,,15432.31,0
6761010,14:23:00,14:23:00,658,10,,,,19830.54,
6761010,14:23:22,14:23:22,2870,11,,,,20013.28,0
6761010,14:23:58,14:23:58,2871,12,,,,20314.28,0
6761010,14:24:42,14:24:42,2872,13,,,,20608.91,0
6761010,14:25:04,14:25:04,2873,14,,,,20785.77,0
6761010,14:25:19,14:25:19,6649,15,,,,20917.39,0
6761010,14:26:08,14:26:08,2874,16,,,,21236.52,0
6761010,14:26:45,14:26:45,2875,17,,,,21526.81,0
6761010,14:27:11,14:27:11,2876,18,,,,21747,0
6761010,14:27:51,14:27:51,2877,19,,,,22074.22,0
6761010,14:28:21,14:28:21,2878,20,,,,22321.96,0
6761010,14:29:09,14:29:09,2879,21,,,,22699.42,0
6761010,14:30:16,14:30:16,1145,22,,,,23169.3,0
6761010,14:31:00,14:31:00,2880,23,,,,23530.83,
6761010,14:31:52,14:31:52,998,24,,,,24038.87,0
6761010,14:32:54,14:32:54,2842,25,,,,24605.66,0
6761010,14:34:06,14:34:06,10090,26,,,,25201.71,0
6761010,14:35:21,14:35:21,10641,27,,,,25851.94,0
6761010,14:37:04,14:37:04,10643,28,,,,26493.66,0
6761010,14:38:09,14:38:09,10645,29,,,,26897.01,0
6761010,14:38:36,14:38:36,10647,30,,,,27198.22,0
6761010,14:39:00,14:39:00,8602,31,,,,27479.33,
6761010,14:40:43,14:40:43,10396,32,,,,27954.59,0
6761010,14:43:30,14:43:30,10392,33,,,,29074.54,0
6761010,14:44:42,14:44:42,2883,34,,,,29832.95,0
6761010,14:45:58,14:45:58,2884,35,,,,30692.79,0
6761010,14:46:15,14:46:15,2885,36,,,,30869.66,0
6761010,14:47:52,14:47:52,7908,37,,,,31258.96,0
6761010,14:49:06,14:49:06,4049,38,,,,31984.9,0
6761010,14:49:30,14:49:30,4050,39,,,,32197.1,0
6761010,14:50:26,14:50:26,4051,40,,,,32656.92,0
6761010,14:50:57,14:50:57,4052,41,,,,32927.44,0
6761010,14:51:38,14:51:38,4053,42,,,,33284.42,0
6761010,14:52:00,14:52:00,4054,43,,,,33493.52,
6761010,14:52:45,14:52:45,10436,44,,,,33872.33,0
6761010,14:55:00,14:55:00,8628,45,,,,34947.69,
6761010,14:56:58,14:56:58,9673,46,,,,35490.2,0
6761010,14:58:01,14:58:01,4055,47,,,,35763.68,0
6761010,14:58:45,14:58:45,9672,48,,,,35904.16,0
6761010,15:00:00,15:00:00,7499,49,,1,,36175.63,
6761120,13:47:00,13:47:00,9943,1,,,1,0,
6761120,13:50:26,13:50:26,5732,2,,,,1244.26,0
6761120,13:52:05,13:52:05,2127,3,,,,1868.42,0
6761120,13:55:00,13:55:00,2514,4,,,,2880.46,
6761120,14:03:04,14:03:04,160,5,,,,6501.33,0
6761120,14:05:00,14:05:00,10161,6,,,,7433.51,
6761120,14:10:00,14:10:00,9520,7,,,,10590.34,
6761120,14:15:00,14:15:00,3344,8,,,,12870.45,
6761120,14:18:04,14:18:04,657,9,,,,15432.31,0
6761120,14:23:00,14:23:00,658,10,,,,19830.54,
6761120,14:23:22,14:23:22,2870,11,,,,20013.28,0
6761120,14:23:58,14:23:58,2871,12,,,,20314.28,0
6761120,14:24:42,14:24:42,2872,13,,,,20608.91,0
6761120,14:25:04,14:25:04,2873,14,,,,20785.77,0
6761120,14:25:19,14:25:19,6649,15,,,,20917.39,0
6761120,14:26:08,14:26:08,2874,16,,,,21236.52,0
6761120,14:26:45,14:26:45,2875,17,,,,21526.81,0
6761120,14:27:11,14:27:11,2876,18,,,,21747,0
6761120,14:27:51,14:27:51,2877,19,,,,22074.22,0
6761120,14:28:21,14:28:21,2878,20,,,,22321.96,0
6761120,14:29:09,14:29:09,2879,21,,,,22699.42,0
6761120,14:30:16,14:30:16,1145,22,,,,23169.3,0
6761120,14:31:00,14:31:00,2880,23,,,,23530.83,
6761120,14:31:52,14:31:52,998,24,,,,24038.87,0
6761120,14:32:54,14:32:54,2842,25,,,,24605.66,0
6761120,14:34:06,14:34:06,10090,26,,,,25201.71,0
6761120,14:35:21,14:35:21,10641,27,,,,25851.94,0
6761120,14:37:04,14:37:04,10643,28,,,,26493.66,0
6761120,14:38:09,14:38:09,10645,29,,,,26897.01,0
6761120,14:38:36,14:38:36,10647,30,,,,27198.22,0
6761120,14:39:00,14:39:00,8602,31,,,,27479.33,
6761120,14:40:43,14:40:43,10396,32,,,,27954.59,0
6761120,14:43:30,14:43:30,10392,33,,,,29074.54,0
6761120,14:44:42,14:44:42,2883,34,,,,29832.95,0
6761120,14:45:58,14:45:58,2884,35,,,,30692.79,0
6761120,14:46:15,14:46:15,2885,36,,,,30869.66,0
6761120,14:47:52,14:47:52,7908,37,,,,31258.96,0
6761120,14:49:06,14:49:06,4049,38,,,,31984.9,0
6761120,14:49:30,14:49:30,4050,39,,,,32197.1,0
6761120,14:50:26,14:50:26,4051,40,,,,32656.92,0
6761120,14:50:57,14:50:57,4052,41,,,,32927.44,0
6761120,14:51:38,14:51:38,4053,42,,,,33284.42,0
6761120,14:52:00,14:52:00,4054,43,,,,33493.52,
6761120,14:52:45,14:52:45,10436,44,,,,33872.33,0
6761120,14:55:00,14:55:00,8628,45,,,,34947.69,
6761120,14:56:58,14:56:58,9673,46,,,,35490.2,0
6761120,14:58:01,14:58:01,4055,47,,,,35763.68,0
6761120,14:58:45,14:58:45,9672,48,,,,35904.16,0
6761120,15:00:00,15:00:00,7499,49,,1,,36175.63,
6761140,13:47:00,13:47:00,9943,1,,,1,0,
6761140,13:50:26,13:50:26,5732,2,,,,1244.26,0
6761140,13:52:05,13:52:05,2127,3,,,,1868.42,0
6761140,13:55:00,13:55:00,2514,4,,,,2880.46,
6761140,14:03:04,14:03:04,160,5,,,,6501.33,0
6761140,14:05:00,14:05:00,10161,6,,,,7433.51,
6761140,14:10:00,14:10:00,9520,7,,,,10590.34,
6761140,14:15:00,14:15:00,3344,8,,,,12870.45,
6761140,14:18:04,14:18:04,657,9,,,,15432.31,0
6761140,14:23:00,14:23:00,658,10,,,,19830.54,
6761140,14:23:22,14:23:22,2870,11,,,,20013.28,0
6761140,14:23:58,14:23:58,2871,12,,,,20314.28,0
6761140,14:24:42,14:24:42,2872,13,,,,20608.91,0
6761140,14:25:04,14:25:04,2873,14,,,,20785.77,0
6761140,14:25:19,14:25:19,6649,15,,,,20917.39,0
6761140,14:26:08,14:26:08,2874,16,,,,21236.52,0
6761140,14:26:45,14:26:45,2875,17,,,,21526.81,0
6761140,14:27:11,14:27:11,2876,18,,,,21747,0
6761140,14:27:51,14:27:51,2877,19,,,,22074.22,0
6761140,14:28:21,14:28:21,2878,20,,,,22321.96,0
6761140,14:29:09,14:29:09,2879,21,,,,22699.42,0
6761140,14:30:16,14:30:16,1145,22,,,,23169.3,0
6761140,14:31:00,14:31:00,2880,23,,,,23530.83,
6761140,14:31:52,14:31:52,998,24,,,,24038.87,0
6761140,14:32:54,14:32:54,2842,25,,,,24605.66,0
6761140,14:34:06,14:34:06,10090,26,,,,25201.71,0
6761140,14:35:21,14:35:21,10641,27,,,,25851.94,0
6761140,14:37:04,14:37:04,10643,28,,,,26493.66,0
6761140,14:38:09,14:38:09,10645,29,,,,26897.01,0
6761140,14:38:36,14:38:36,10647,30,,,,27198.22,0
6761140,14:39:00,14:39:00,8602,31,,,,27479.33,
6761140,14:40:43,14:40:43,10396,32,,,,27954.59,0
6761140,14:43:30,14:43:30,10392,33,,,,29074.54,0
6761140,14:44:42,14:44:42,2883,34,,,,29832.95,0
6761140,14:45:58,14:45:58,2884,35,,,,30692.79,0
6761140,14:46:15,14:46:15,2885,36,,,,30869.66,0
6761140,14:47:52,14:47:52,7908,37,,,,31258.96,0
6761140,14:49:06,14:49:06,4049,38,,,,31984.9,0
6761140,14:49:30,14:49:30,4050,39,,,,32197.1,0
6761140,14:50:26,14:50:26,4051,40,,,,32656.92,0
6761140,14:50:57,14:50:57,4052,41,,,,32927.44,0
6761140,14:51:38,14:51:38,4053,42,,,,33284.42,0
6761140,14:52:00,14:52:00,4054,43,,,,33493.52,
6761140,14:52:45,14:52:45,10436,44,,,,33872.33,0
6761140,14:55:00,14:55:00,8628,45,,,,34947.69,
6761140,14:56:58,14:56:58,9673,46,,,,35490.2,0
6761140,14:58:01,14:58:01,4055,47,,,,35763.68,0
6761140,14:58:45,14:58:45,9672,48,,,,35904.16,0
6761140,15:00:00,15:00:00,7499,49,,1,,36175.63,
6921070,09:33:00,09:33:00,9943,1,,,1,0,
6921070,09:36:26,09:36:26,5732,2,,,,1244.26,0
6921070,09:38:05,09:38:05,2127,3,,,,1868.42,0
6921070,09:41:00,09:41:00,2514,4,,,,2880.46,
6921070,09:49:04,09:49:04,160,5,,,,6501.33,0
6921070,09:51:00,09:51:00,10161,6,,,,7433.51,
6921070,09:56:00,09:56:00,9520,7,,,,10590.34,
6921070,10:01:00,10:01:00,3344,8,,,,12870.45,
6921070,10:04:04,10:04:04,657,9,,,,15432.31,0
6921070,10:09:00,10:09:00,658,10,,,,19830.54,
6921070,10:09:19,10:09:19,2870,11,,,,20013.28,0
6921070,10:09:51,10:09:51,2871,12,,,,20314.28,0
6921070,10:10:29,10:10:29,2872,13,,,,20608.91,0
6921070,10:10:49,10:10:49,2873,14,,,,20785.77,0
6921070,10:11:02,10:11:02,6649,15,,,,20917.39,0
6921070,10:11:44,10:11:44,2874,16,,,,21236.52,0
6921070,10:12:17,10:12:17,2875,17,,,,21526.81,0
6921070,10:12:39,10:12:39,2876,18,,,,21747,0
6921070,10:13:15,10:13:15,2877,19,,,,22074.22,0
6921070,10:13:40,10:13:40,2878,20,,,,22321.96,0
6921070,10:14:23,10:14:23,2879,21,,,,22699.42,0
6921070,10:15:21,10:15:21,1145,22,,,,23169.3,0
6921070,10:16:00,10:16:00,2880,23,,,,23530.83,
6921070,10:16:52,10:16:52,998,24,,,,24038.87,0
6921070,10:17:54,10:17:54,2842,25,,,,24605.66,0
6921070,10:19:06,10:19:06,10090,26,,,,25201.71,0
6921070,10:20:21,10:20:21,10641,27,,,,25851.94,0
6921070,10:22:04,10:22:04,10643,28,,,,26493.66,0
6921070,10:23:09,10:23:09,10645,29,,,,26897.01,0
6921070,10:23:36,10:23:36,10647,30,,,,27198.22,0
6921070,10:24:00,10:24:00,8602,31,,,,27479.33,
6921070,10:25:35,10:25:35,10396,32,,,,27954.59,0
6921070,10:28:09,10:28:09,10392,33,,,,29074.54,0
6921070,10:29:15,10:29:15,2883,34,,,,29832.95,0
6921070,10:30:26,10:30:26,2884,35,,,,30692.79,0
6921070,10:30:41,10:30:41,2885,36,,,,30869.66,0
6921070,10:32:11,10:32:11,7908,37,,,,31258.96,0
6921070,10:33:19,10:33:19,4049,38,,,,31984.9,0
6921070,10:33:41,10:33:41,4050,39,,,,32197.1,0
6921070,10:34:34,10:34:34,4051,40,,,,32656.92,0
6921070,10:35:01,10:35:01,4052,41,,,,32927.44,0
6921070,10:35:40,10:35:40,4053,42,,,,33284.42,0
6921070,10:36:00,10:36:00,4054,43,,,,33493.52,
6921070,10:36:45,10:36:45,10436,44,,,,33872.33,0
6921070,10:39:00,10:39:00,8628,45,,,,34947.69,
6921070,10:40:58,10:40:58,9673,46,,,,35490.2,0
6921070,10:42:01,10:42:01,4055,47,,,,35763.68,0
6921070,10:42:45,10:42:45,9672,48,,,,35904.16,0
6921070,10:44:00,10:44:00,7499,49,,1,,36175.63,
6921110,09:33:00,09:33:00,9943,1,,,1,0,
6921110,09:36:26,09:36:26,5732,2,,,,1244.26,0
6921110,09:38:05,09:38:05,2127,3,,,,1868.42,0
6921110,09:41:00,09:41:00,2514,4,,,,2880.46,
6921110,09:49:04,09:49:04,160,5,,,,6501.33,0
6921110,09:51:00,09:51:00,10161,6,,,,7433.51,
6921110,09:56:00,09:56:00,9520,7,,,,10590.34,
6921110,10:01:00,10:01:00,3344,8,,,,12870.45,
6921110,10:04:04,10:04:04,657,9,,,,15432.31,0
6921110,10:09:00,10:09:00,658,10,,,,19830.54,
6921110,10:09:19,10:09:19,2870,11,,,,20013.28,0
6921110,10:09:51,10:09:51,2871,12,,,,20314.28,0
6921110,10:10:29,10:10:29,2872,13,,,,20608.91,0
6921110,10:10:49,10:10:49,2873,14,,,,20785.77,0
6921110,10:11:02,10:11:02,6649,15,,,,20917.39,0
6921110,10:11:44,10:11:44,2874,16,,,,21236.52,0
6921110,10:12:17,10:12:17,2875,17,,,,21526.81,0
6921110,10:12:39,10:12:39,2876,18,,,,21747,0
6921110,10:13:15,10:13:15,2877,19,,,,22074.22,0
6921110,10:13:40,10:13:40,2878,20,,,,22321.96,0
6921110,10:14:23,10:14:23,2879,21,,,,22699.42,0
6921110,10:15:21,10:15:21,1145,22,,,,23169.3,0
6921110,10:16:00,10:16:00,2880,23,,,,23530.83,
6921110,10:16:52,10:16:52,998,24,,,,24038.87,0
6921110,10:17:54,10:17:54,2842,25,,,,24605.66,0
6921110,10:19:06,10:19:06,10090,26,,,,25201.71,0
6921110,10:20:21,10:20:21,10641,27,,,,25851.94,0
6921110,10:22:04,10:22:04,10643,28,,,,26493.66,0
6921110,10:23:09,10:23:09,10645,29,,,,26897.01,0
6921110,10:23:36,10:23:36,10647,30,,,,27198.22,0
6921110,10:24:00,10:24:00,8602,31,,,,27479.33,
6921110,10:25:35,10:25:35,10396,32,,,,27954.59,0
6921110,10:28:09,10:28:09,10392,33,,,,29074.54,0
6921110,10:29:15,10:29:15,2883,34,,,,29832.95,0
6921110,10:30:26,10:30:26,2884,35,,,,30692.79,0
6921110,10:30:41,10:30:41,2885,36,,,,30869.66,0
6921110,10:32:11,10:32:11,7908,37,,,,31258.96,0
6921110,10:33:19,10:33:19,4049,38,,,,31984.9,0
6921110,10:33:41,10:33:41,4050,39,,,,32197.1,0
6921110,10:34:34,10:34:34,4051,40,,,,32656.92,0
6921110,10:35:01,10:35:01,4052,41,,,,32927.44,0
6921110,10:35:40,10:35:40,4053,42,,,,33284.42,0
6921110,10:36:00,10:36:00,4054,43,,,,33493.52,
6921110,10:36:45,10:36:45,10436,44,,,,33872.33,0
6921110,10:39:00,10:39:00,8628,45,,,,34947.69,
6921110,10:40:58,10:40:58,9673,46,,,,35490.2,0
6921110,10:42:01,10:42:01,4055,47,,,,35763.68,0
6921110,10:42:45,10:42:45,9672,48,,,,35904.16,0
6921110,10:44:00,10:44:00,7499,49,,1,,36175.63,
6928010,16:47:00,16:47:00,9943,1,,,1,0,
6928010,16:50:26,16:50:26,5732,2,,,,1244.26,0
6928010,16:52:05,16:52:05,2127,3,,,,1868.42,0
6928010,16:55:00,16:55:00,2514,4,,,,2880.46,
6928010,17:03:04,17:03:04,160,5,,,,6501.33,0
6928010,17:05:00,17:05:00,10161,6,,,,7433.51,
6928010,17:10:00,17:10:00,9520,7,,,,10590.34,
6928010,17:15:00,17:15:00,3344,8,,,,12870.45,
6928010,17:18:04,17:18:04,657,9,,,,15432.31,0
6928010,17:23:00,17:23:00,658,10,,,,19830.54,
6928010,17:23:22,17:23:22,2870,11,,,,20013.28,0
6928010,17:23:58,17:23:58,2871,12,,,,20314.28,0
6928010,17:24:42,17:24:42,2872,13,,,,20608.91,0
6928010,17:25:04,17:25:04,2873,14,,,,20785.77,0
6928010,17:25:19,17:25:19,6649,15,,,,20917.39,0
6928010,17:26:08,17:26:08,2874,16,,,,21236.52,0
6928010,17:26:45,17:26:45,2875,17,,,,21526.81,0
6928010,17:27:11,17:27:11,2876,18,,,,21747,0
6928010,17:27:51,17:27:51,2877,19,,,,22074.22,0
6928010,17:28:21,17:28:21,2878,20,,,,22321.96,0
6928010,17:29:09,17:29:09,2879,21,,,,22699.42,0
6928010,17:30:16,17:30:16,1145,22,,,,23169.3,0
6928010,17:31:00,17:31:00,2880,23,,,,23530.83,
6928010,17:31:52,17:31:52,998,24,,,,24038.87,0
6928010,17:32:54,17:32:54,2842,25,,,,24605.66,0
6928010,17:34:06,17:34:06,10090,26,,,,25201.71,0
6928010,17:35:21,17:35:21,10641,27,,,,25851.94,0
6928010,17:37:04,17:37:04,10643,28,,,,26493.66,0
6928010,17:38:09,17:38:09,10645,29,,,,26897.01,0
6928010,17:38:36,17:38:36,10647,30,,,,27198.22,0
6928010,17:39:00,17:39:00,8602,31,,,,27479.33,
6928010,17:40:43,17:40:43,10396,32,,,,27954.59,0
6928010,17:43:30,17:43:30,10392,33,,,,29074.54,0
6928010,17:44:42,17:44:42,2883,34,,,,29832.95,0
6928010,17:45:58,17:45:58,2884,35,,,,30692.79,0
6928010,17:46:15,17:46:15,2885,36,,,,30869.66,0
6928010,17:47:52,17:47:52,7908,37,,,,31258.96,0
6928010,17:49:06,17:49:06,4049,38,,,,31984.9,0
6928010,17:49:30,17:49:30,4050,39,,,,32197.1,0
6928010,17:50:26,17:50:26,4051,40,,,,32656.92,0
6928010,17:50:57,17:50:57,4052,41,,,,32927.44,0
6928010,17:51:38,17:51:38,4053,42,,,,33284.42,0
6928010,17:52:00,17:52:00,4054,43,,,,33493.52,
6928010,17:52:45,17:52:45,10436,44,,,,33872.33,0
6928010,17:55:00,17:55:00,8628,45,,,,34947.69,
6928010,17:56:58,17:56:58,9673,46,,,,35490.2,0
6928010,17:58:01,17:58:01,4055,47,,,,35763.68,0
6928010,17:58:45,17:58:45,9672,48,,,,35904.16,0
6928010,18:00:00,18:00:00,7499,49,,1,,36175.63,
6928120,16:47:00,16:47:00,9943,1,,,1,0,
6928120,16:50:26,16:50:26,5732,2,,,,1244.26,0
6928120,16:52:05,16:52:05,2127,3,,,,1868.42,0
6928120,16:55:00,16:55:00,2514,4,,,,2880.46,
6928120,17:03:04,17:03:04,160,5,,,,6501.33,0
6928120,17:05:00,17:05:00,10161,6,,,,7433.51,
6928120,17:10:00,17:10:00,9520,7,,,,10590.34,
6928120,17:15:00,17:15:00,3344,8,,,,12870.45,
6928120,17:18:04,17:18:04,657,9,,,,15432.31,0
6928120,17:23:00,17:23:00,658,10,,,,19830.54,
6928120,17:23:22,17:23:22,2870,11,,,,20013.28,0
6928120,17:23:58,17:23:58,2871,12,,,,20314.28,0
6928120,17:24:42,17:24:42,2872,13,,,,20608.91,0
6928120,17:25:04,17:25:04,2873,14,,,,20785.77,0
6928120,17:25:19,17:25:19,6649,15,,,,20917.39,0
6928120,17:26:08,17:26:08,2874,16,,,,21236.52,0
6928120,17:26:45,17:26:45,2875,17,,,,21526.81,0
6928120,17:27:11,17:27:11,2876,18,,,,21747,0
6928120,17:27:51,17:27:51,2877,19,,,,22074.22,0
6928120,17:28:21,17:28:21,2878,20,,,,22321.96,0
6928120,17:29:09,17:29:09,2879,21,,,,22699.42,0
6928120,17:30:16,17:30:16,1145,22,,,,23169.3,0
6928120,17:31:00,17:31:00,2880,23,,,,23530.83,
6928120,17:31:52,17:31:52,998,24,,,,24038.87,0
6928120,17:32:54,17:32:54,2842,25,,,,24605.66,0
6928120,17:34:06,17:34:06,10090,26,,,,25201.71,0
6928120,17:35:21,17:35:21,10641,27,,,,25851.94,0
6928120,17:37:04,17:37:04,10643,28,,,,26493.66,0
6928120,17:38:09,17:38:09,10645,29,,,,26897.01,0
6928120,17:38:36,17:38:36,10647,30,,,,27198.22,0
6928120,17:39:00,17:39:00,8602,31,,,,27479.33,
6928120,17:40:43,17:40:43,10396,32,,,,27954.59,0
6928120,17:43:30,17:43:30,10392,33,,,,29074.54,0
6928120,17:44:42,17:44:42,2883,34,,,,29832.95,0
6928120,17:45:58,17:45:58,2884,35,,,,30692.79,0
6928120,17:46:15,17:46:15,2885,36,,,,30869.66,0
6928120,17:47:52,17:47:52,7908,37,,,,31258.96,0
6928120,17:49:06,17:49:06,4049,38,,,,31984.9,0
6928120,17:49:30,17:49:30,4050,39,,,,32197.1,0
6928120,17:50:26,17:50:26,4051,40,,,,32656.92,0
6928120,17:50:57,17:50:57,4052,41,,,,32927.44,0
6928120,17:51:38,17:51:38,4053,42,,,,33284.42,0
6928120,17:52:00,17:52:00,4054,43,,,,33493.52,
6928120,17:52:45,17:52:45,10436,44,,,,33872.33,0
6928120,17:55:00,17:55:00,8628,45,,,,34947.69,
6928120,17:56:58,17:56:58,9673,46,,,,35490.2,0
6928120,17:58:01,17:58:01,4055,47,,,,35763.68,0
6928120,17:58:45,17:58:45,9672,48,,,,35904.16,0
6928120,18:00:00,18:00:00,7499,49,,1,,36175.63,
6928140,16:47:00,16:47:00,9943,1,,,1,0,
6928140,16:50:26,16:50:26,5732,2,,,,1244.26,0
6928140,16:52:05,16:52:05,2127,3,,,,1868.42,0
6928140,16:55:00,16:55:00,2514,4,,,,2880.46,
6928140,17:03:04,17:03:04,160,5,,,,6501.33,0
6928140,17:05:00,17:05:00,10161,6,,,,7433.51,
6928140,17:10:00,17:10:00,9520,7,,,,10590.34,
6928140,17:15:00,17:15:00,3344,8,,,,12870.45,
6928140,17:18:04,17:18:04,657,9,,,,15432.31,0
6928140,17:23:00,17:23:00,658,10,,,,19830.54,
6928140,17:23:22,17:23:22,2870,11,,,,20013.28,0
6928140,17:23:58,17:23:58,2871,12,,,,20314.28,0
6928140,17:24:42,17:24:42,2872,13,,,,20608.91,0
6928140,17:25:04,17:25:04,2873,14,,,,20785.77,0
6928140,17:25:19,17:25:19,6649,15,,,,20917.39,0
6928140,17:26:08,17:26:08,2874,16,,,,21236.52,0
6928140,17:26:45,17:26:45,2875,17,,,,21526.81,0
6928140,17:27:11,17:27:11,2876,18,,,,21747,0
6928140,17:27:51,17:27:51,2877,19,,,,22074.22,0
6928140,17:28:21,17:28:21,2878,20,,,,22321.96,0
6928140,17:29:09,17:29:09,2879,21,,,,22699.42,0
6928140,17:30:16,17:30:16,1145,22,,,,23169.3,0
6928140,17:31:00,17:31:00,2880,23,,,,23530.83,
6928140,17:31:52,17:31:52,998,24,,,,24038.87,0
6928140,17:32:54,17:32:54,2842,25,,,,24605.66,0
6928140,17:34:06,17:34:06,10090,26,,,,25201.71,0
6928140,17:35:21,17:35:21,10641,27,,,,25851.94,0
6928140,17:37:04,17:37:04,10643,28,,,,26493.66,0
6928140,17:38:09,17:38:09,10645,29,,,,26897.01,0
6928140,17:38:36,17:38:36,10647,30,,,,27198.22,0
6928140,17:39:00,17:39:00,8602,31,,,,27479.33,
6928140,17:40:43,17:40:43,10396,32,,,,27954.59,0
6928140,17:43:30,17:43:30,10392,33,,,,29074.54,0
6928140,17:44:42,17:44:42,2883,34,,,,29832.95,0
6928140,17:45:58,17:45:58,2884,35,,,,30692.79,0
6928140,17:46:15,17:46:15,2885,36,,,,30869.66,0
6928140,17:47:52,17:47:52,7908,37,,,,31258.96,0
6928140,17:49:06,17:49:06,4049,38,,,,31984.9,0
6928140,17:49:30,17:49:30,4050,39,,,,32197.1,0
6928140,17:50:26,17:50:26,4051,40,,,,32656.92,0
6928140,17:50:57,17:50:57,4052,41,,,,32927.44,0
6928140,17:51:38,17:51:38,4053,42,,,,33284.42,0
6928140,17:52:00,17:52:00,4054,43,,,,33493.52,
6928140,17:52:45,17:52:45,10436,44,,,,33872.33,0
6928140,17:55:00,17:55:00,8628,45,,,,34947.69,
6928140,17:56:58,17:56:58,9673,46,,,,35490.2,0
6928140,17:58:01,17:58:01,4055,47,,,,35763.68,0
6928140,17:58:45,17:58:45,9672,48,,,,35904.16,0
6928140,18:00:00,18:00:00,7499,49,,1,,36175.63,
701070,16:02:00,16:02:00,9943,1,,,1,0,
701070,16:05:26,16:05:26,5732,2,,,,1244.26,0
701070,16:07:05,16:07:05,2127,3,,,,1868.42,0
701070,16:10:00,16:10:00,2514,4,,,,2880.46,
701070,16:18:04,16:18:04,160,5,,,,6501.33,0
701070,16:20:00,16:20:00,10161,6,,,,7433.51,
701070,16:25:00,16:25:00,9520,7,,,,10590.34,
701070,16:30:00,16:30:00,3344,8,,,,12870.45,
701070,16:33:04,16:33:04,657,9,,,,15432.31,0
701070,16:38:00,16:38:00,658,10,,,,19830.54,
701070,16:38:22,16:38:22,2870,11,,,,20013.28,0
701070,16:38:58,16:38:58,2871,12,,,,20314.28,0
701070,16:39:42,16:39:42,2872,13,,,,20608.91,0
701070,16:40:04,16:40:04,2873,14,,,,20785.77,0
701070,16:40:19,16:40:19,6649,15,,,,20917.39,0
701070,16:41:08,16:41:08,2874,16,,,,21236.52,0
701070,16:41:45,16:41:45,2875,17,,,,21526.81,0
701070,16:42:11,16:42:11,2876,18,,,,21747,0
701070,16:42:51,16:42:51,2877,19,,,,22074.22,0
701070,16:43:21,16:43:21,2878,20,,,,22321.96,0
701070,16:44:09,16:44:09,2879,21,,,,22699.42,0
701070,16:45:16,16:45:16,1145,22,,,,23169.3,0
701070,16:46:00,16:46:00,2880,23,,,,23530.83,
701070,16:46:52,16:46:52,998,24,,,,24038.87,0
701070,16:47:54,16:47:54,2842,25,,,,24605.66,0
701070,16:49:06,16:49:06,10090,26,,,,25201.71,0
701070,16:50:21,16:50:21,10641,27,,,,25851.94,0
701070,16:52:04,16:52:04,10643,28,,,,26493.66,0
701070,16:53:09,16:53:09,10645,29,,,,26897.01,0
701070,16:53:36,16:53:36,10647,30,,,,27198.22,0
701070,16:54:00,16:54:00,8602,31,,,,27479.33,
701070,16:55:43,16:55:43,10396,32,,,,27954.59,0
701070,16:58:30,16:58:30,10392,33,,,,29074.54,0
701070,16:59:42,16:59:42,2883,34,,,,29832.95,0
701070,17:00:58,17:00:58,2884,35,,,,30692.79,0
701070,17:01:15,17:01:15,2885,36,,,,30869.66,0
701070,17:02:52,17:02:52,7908,37,,,,31258.96,0
701070,17:04:06,17:04:06,4049,38,,,,31984.9,0
701070,17:04:30,17:04:30,4050,39,,,,32197.1,0
701070,17:05:26,17:05:26,4051,40,,,,32656.92,0
701070,17:05:57,17:05:57,4052,41,,,,32927.44,0
701070,17:06:38,17:06:38,4053,42,,,,33284.42,0
701070,17:07:00,17:07:00,4054,43,,,,33493.52,
701070,17:07:45,17:07:45,10436,44,,,,33872.33,0
701070,17:10:00,17:10:00,8628,45,,,,34947.69,
701070,17:11:58,17:11:58,9673,46,,,,35490.2,0
701070,17:13:01,17:13:01,4055,47,,,,35763.68,0
701070,17:13:45,17:13:45,9672,48,,,,35904.16,0
701070,17:15:00,17:15:00,7499,49,,1,,36175.63,
7011020,10:56:00,10:56:00,9943,1,,,1,0,
7011020,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011020,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011020,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011020,11:05:00,11:05:00,9487,5,,,,6434.25,
7011020,11:10:00,11:10:00,9520,6,,,,9554.23,
7011020,11:15:00,11:15:00,3344,7,,,,11834.34,
7011020,11:18:19,11:18:19,657,8,,,,14396.2,0
7011020,11:24:00,11:24:00,658,9,,,,18799.66,
7011020,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011020,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011020,11:25:42,11:25:42,2872,12,,,,19578,0
7011020,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011020,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011020,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011020,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011020,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011020,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011020,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011020,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011020,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011020,11:32:00,11:32:00,2880,22,,,,22500.43,
7011020,11:32:58,11:32:58,998,23,,,,23008.47,0
7011020,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011020,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011020,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011020,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011020,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011020,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011020,11:41:00,11:41:00,8602,30,,,,26431.09,
7011020,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011020,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011020,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011020,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011020,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011020,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011020,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011020,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011020,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011020,11:49:00,11:49:00,8628,40,,,,32169.36,
7011020,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011020,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011020,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011020,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011030,10:56:00,10:56:00,9943,1,,,1,0,
7011030,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011030,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011030,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011030,11:05:00,11:05:00,9487,5,,,,6434.25,
7011030,11:10:00,11:10:00,9520,6,,,,9554.23,
7011030,11:15:00,11:15:00,3344,7,,,,11834.34,
7011030,11:18:19,11:18:19,657,8,,,,14396.2,0
7011030,11:24:00,11:24:00,658,9,,,,18799.66,
7011030,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011030,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011030,11:25:42,11:25:42,2872,12,,,,19578,0
7011030,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011030,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011030,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011030,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011030,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011030,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011030,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011030,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011030,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011030,11:32:00,11:32:00,2880,22,,,,22500.43,
7011030,11:32:58,11:32:58,998,23,,,,23008.47,0
7011030,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011030,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011030,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011030,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011030,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011030,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011030,11:41:00,11:41:00,8602,30,,,,26431.09,
7011030,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011030,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011030,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011030,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011030,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011030,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011030,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011030,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011030,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011030,11:49:00,11:49:00,8628,40,,,,32169.36,
7011030,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011030,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011030,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011030,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011040,10:56:00,10:56:00,9943,1,,,1,0,
7011040,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011040,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011040,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011040,11:05:00,11:05:00,9487,5,,,,6434.25,
7011040,11:10:00,11:10:00,9520,6,,,,9554.23,
7011040,11:15:00,11:15:00,3344,7,,,,11834.34,
7011040,11:18:19,11:18:19,657,8,,,,14396.2,0
7011040,11:24:00,11:24:00,658,9,,,,18799.66,
7011040,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011040,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011040,11:25:42,11:25:42,2872,12,,,,19578,0
7011040,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011040,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011040,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011040,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011040,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011040,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011040,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011040,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011040,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011040,11:32:00,11:32:00,2880,22,,,,22500.43,
7011040,11:32:58,11:32:58,998,23,,,,23008.47,0
7011040,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011040,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011040,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011040,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011040,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011040,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011040,11:41:00,11:41:00,8602,30,,,,26431.09,
7011040,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011040,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011040,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011040,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011040,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011040,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011040,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011040,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011040,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011040,11:49:00,11:49:00,8628,40,,,,32169.36,
7011040,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011040,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011040,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011040,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011050,10:56:00,10:56:00,9943,1,,,1,0,
7011050,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011050,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011050,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011050,11:05:00,11:05:00,9487,5,,,,6434.25,
7011050,11:10:00,11:10:00,9520,6,,,,9554.23,
7011050,11:15:00,11:15:00,3344,7,,,,11834.34,
7011050,11:18:19,11:18:19,657,8,,,,14396.2,0
7011050,11:24:00,11:24:00,658,9,,,,18799.66,
7011050,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011050,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011050,11:25:42,11:25:42,2872,12,,,,19578,0
7011050,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011050,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011050,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011050,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011050,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011050,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011050,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011050,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011050,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011050,11:32:00,11:32:00,2880,22,,,,22500.43,
7011050,11:32:58,11:32:58,998,23,,,,23008.47,0
7011050,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011050,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011050,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011050,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011050,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011050,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011050,11:41:00,11:41:00,8602,30,,,,26431.09,
7011050,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011050,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011050,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011050,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011050,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011050,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011050,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011050,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011050,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011050,11:49:00,11:49:00,8628,40,,,,32169.36,
7011050,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011050,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011050,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011050,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011060,10:56:00,10:56:00,9943,1,,,1,0,
7011060,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011060,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011060,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011060,11:05:00,11:05:00,9487,5,,,,6434.25,
7011060,11:10:00,11:10:00,9520,6,,,,9554.23,
7011060,11:15:00,11:15:00,3344,7,,,,11834.34,
7011060,11:18:19,11:18:19,657,8,,,,14396.2,0
7011060,11:24:00,11:24:00,658,9,,,,18799.66,
7011060,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011060,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011060,11:25:42,11:25:42,2872,12,,,,19578,0
7011060,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011060,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011060,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011060,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011060,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011060,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011060,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011060,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011060,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011060,11:32:00,11:32:00,2880,22,,,,22500.43,
7011060,11:32:58,11:32:58,998,23,,,,23008.47,0
7011060,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011060,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011060,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011060,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011060,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011060,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011060,11:41:00,11:41:00,8602,30,,,,26431.09,
7011060,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011060,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011060,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011060,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011060,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011060,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011060,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011060,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011060,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011060,11:49:00,11:49:00,8628,40,,,,32169.36,
7011060,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011060,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011060,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011060,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011080,10:56:00,10:56:00,9943,1,,,1,0,
7011080,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011080,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011080,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011080,11:05:00,11:05:00,9487,5,,,,6434.25,
7011080,11:10:00,11:10:00,9520,6,,,,9554.23,
7011080,11:15:00,11:15:00,3344,7,,,,11834.34,
7011080,11:18:19,11:18:19,657,8,,,,14396.2,0
7011080,11:24:00,11:24:00,658,9,,,,18799.66,
7011080,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011080,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011080,11:25:42,11:25:42,2872,12,,,,19578,0
7011080,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011080,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011080,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011080,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011080,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011080,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011080,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011080,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011080,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011080,11:32:00,11:32:00,2880,22,,,,22500.43,
7011080,11:32:58,11:32:58,998,23,,,,23008.47,0
7011080,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011080,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011080,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011080,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011080,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011080,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011080,11:41:00,11:41:00,8602,30,,,,26431.09,
7011080,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011080,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011080,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011080,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011080,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011080,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011080,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011080,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011080,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011080,11:49:00,11:49:00,8628,40,,,,32169.36,
7011080,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011080,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011080,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011080,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011090,10:56:00,10:56:00,9943,1,,,1,0,
7011090,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011090,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011090,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011090,11:05:00,11:05:00,9487,5,,,,6434.25,
7011090,11:10:00,11:10:00,9520,6,,,,9554.23,
7011090,11:15:00,11:15:00,3344,7,,,,11834.34,
7011090,11:18:19,11:18:19,657,8,,,,14396.2,0
7011090,11:24:00,11:24:00,658,9,,,,18799.66,
7011090,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011090,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011090,11:25:42,11:25:42,2872,12,,,,19578,0
7011090,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011090,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011090,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011090,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011090,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011090,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011090,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011090,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011090,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011090,11:32:00,11:32:00,2880,22,,,,22500.43,
7011090,11:32:58,11:32:58,998,23,,,,23008.47,0
7011090,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011090,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011090,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011090,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011090,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011090,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011090,11:41:00,11:41:00,8602,30,,,,26431.09,
7011090,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011090,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011090,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011090,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011090,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011090,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011090,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011090,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011090,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011090,11:49:00,11:49:00,8628,40,,,,32169.36,
7011090,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011090,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011090,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011090,11:52:00,11:52:00,7499,44,,1,,33419.36,
701110,16:02:00,16:02:00,9943,1,,,1,0,
701110,16:05:26,16:05:26,5732,2,,,,1244.26,0
701110,16:07:05,16:07:05,2127,3,,,,1868.42,0
701110,16:10:00,16:10:00,2514,4,,,,2880.46,
701110,16:18:04,16:18:04,160,5,,,,6501.33,0
701110,16:20:00,16:20:00,10161,6,,,,7433.51,
701110,16:25:00,16:25:00,9520,7,,,,10590.34,
701110,16:30:00,16:30:00,3344,8,,,,12870.45,
701110,16:33:04,16:33:04,657,9,,,,15432.31,0
701110,16:38:00,16:38:00,658,10,,,,19830.54,
701110,16:38:22,16:38:22,2870,11,,,,20013.28,0
701110,16:38:58,16:38:58,2871,12,,,,20314.28,0
701110,16:39:42,16:39:42,2872,13,,,,20608.91,0
701110,16:40:04,16:40:04,2873,14,,,,20785.77,0
701110,16:40:19,16:40:19,6649,15,,,,20917.39,0
701110,16:41:08,16:41:08,2874,16,,,,21236.52,0
701110,16:41:45,16:41:45,2875,17,,,,21526.81,0
701110,16:42:11,16:42:11,2876,18,,,,21747,0
701110,16:42:51,16:42:51,2877,19,,,,22074.22,0
701110,16:43:21,16:43:21,2878,20,,,,22321.96,0
701110,16:44:09,16:44:09,2879,21,,,,22699.42,0
701110,16:45:16,16:45:16,1145,22,,,,23169.3,0
701110,16:46:00,16:46:00,2880,23,,,,23530.83,
701110,16:46:52,16:46:52,998,24,,,,24038.87,0
701110,16:47:54,16:47:54,2842,25,,,,24605.66,0
701110,16:49:06,16:49:06,10090,26,,,,25201.71,0
701110,16:50:21,16:50:21,10641,27,,,,25851.94,0
701110,16:52:04,16:52:04,10643,28,,,,26493.66,0
701110,16:53:09,16:53:09,10645,29,,,,26897.01,0
701110,16:53:36,16:53:36,10647,30,,,,27198.22,0
701110,16:54:00,16:54:00,8602,31,,,,27479.33,
701110,16:55:43,16:55:43,10396,32,,,,27954.59,0
701110,16:58:30,16:58:30,10392,33,,,,29074.54,0
701110,16:59:42,16:59:42,2883,34,,,,29832.95,0
701110,17:00:58,17:00:58,2884,35,,,,30692.79,0
701110,17:01:15,17:01:15,2885,36,,,,30869.66,0
701110,17:02:52,17:02:52,7908,37,,,,31258.96,0
701110,17:04:06,17:04:06,4049,38,,,,31984.9,0
701110,17:04:30,17:04:30,4050,39,,,,32197.1,0
701110,17:05:26,17:05:26,4051,40,,,,32656.92,0
701110,17:05:57,17:05:57,4052,41,,,,32927.44,0
701110,17:06:38,17:06:38,4053,42,,,,33284.42,0
701110,17:07:00,17:07:00,4054,43,,,,33493.52,
701110,17:07:45,17:07:45,10436,44,,,,33872.33,0
701110,17:10:00,17:10:00,8628,45,,,,34947.69,
701110,17:11:58,17:11:58,9673,46,,,,35490.2,0
701110,17:13:01,17:13:01,4055,47,,,,35763.68,0
701110,17:13:45,17:13:45,9672,48,,,,35904.16,0
701110,17:15:00,17:15:00,7499,49,,1,,36175.63,
7011100,10:56:00,10:56:00,9943,1,,,1,0,
7011100,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011100,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011100,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011100,11:05:00,11:05:00,9487,5,,,,6434.25,
7011100,11:10:00,11:10:00,9520,6,,,,9554.23,
7011100,11:15:00,11:15:00,3344,7,,,,11834.34,
7011100,11:18:19,11:18:19,657,8,,,,14396.2,0
7011100,11:24:00,11:24:00,658,9,,,,18799.66,
7011100,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011100,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011100,11:25:42,11:25:42,2872,12,,,,19578,0
7011100,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011100,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011100,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011100,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011100,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011100,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011100,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011100,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011100,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011100,11:32:00,11:32:00,2880,22,,,,22500.43,
7011100,11:32:58,11:32:58,998,23,,,,23008.47,0
7011100,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011100,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011100,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011100,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011100,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011100,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011100,11:41:00,11:41:00,8602,30,,,,26431.09,
7011100,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011100,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011100,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011100,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011100,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011100,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011100,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011100,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011100,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011100,11:49:00,11:49:00,8628,40,,,,32169.36,
7011100,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011100,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011100,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011100,11:52:00,11:52:00,7499,44,,1,,33419.36,
7011130,10:56:00,10:56:00,9943,1,,,1,0,
7011130,10:57:58,10:57:58,5732,2,,,,1244.26,0
7011130,10:58:37,10:58:37,2127,3,,,,1851.87,0
7011130,10:59:41,10:59:41,3836,4,,,,2512.32,0
7011130,11:05:00,11:05:00,9487,5,,,,6434.25,
7011130,11:10:00,11:10:00,9520,6,,,,9554.23,
7011130,11:15:00,11:15:00,3344,7,,,,11834.34,
7011130,11:18:19,11:18:19,657,8,,,,14396.2,0
7011130,11:24:00,11:24:00,658,9,,,,18799.66,
7011130,11:24:23,11:24:23,2870,10,,,,18982.4,0
7011130,11:24:57,11:24:57,2871,11,,,,19283.37,0
7011130,11:25:42,11:25:42,2872,12,,,,19578,0
7011130,11:26:05,11:26:05,2873,13,,,,19754.86,0
7011130,11:26:20,11:26:20,6649,14,,,,19886.48,0
7011130,11:27:09,11:27:09,2874,15,,,,20205.61,0
7011130,11:27:47,11:27:47,2875,16,,,,20495.9,0
7011130,11:28:12,11:28:12,2876,17,,,,20715.86,0
7011130,11:28:48,11:28:48,2877,18,,,,21043.82,0
7011130,11:29:18,11:29:18,2878,19,,,,21291.56,0
7011130,11:30:07,11:30:07,2879,20,,,,21669.02,0
7011130,11:31:15,11:31:15,1145,21,,,,22138.9,0
7011130,11:32:00,11:32:00,2880,22,,,,22500.43,
7011130,11:32:58,11:32:58,998,23,,,,23008.47,0
7011130,11:34:09,11:34:09,2842,24,,,,23575.26,0
7011130,11:35:31,11:35:31,10090,25,,,,24171.31,0
7011130,11:36:56,11:36:56,10641,26,,,,24805.74,0
7011130,11:38:49,11:38:49,10643,27,,,,25445.42,0
7011130,11:40:02,11:40:02,10645,28,,,,25848.77,0
7011130,11:40:33,11:40:33,10647,29,,,,26149.98,0
7011130,11:41:00,11:41:00,8602,30,,,,26431.09,
7011130,11:42:09,11:42:09,10396,31,,,,26906.35,0
7011130,11:44:03,11:44:03,10392,32,,,,28022.91,0
7011130,11:44:48,11:44:48,2883,33,,,,28781.87,0
7011130,11:45:42,11:45:42,2884,34,,,,29641.75,0
7011130,11:45:53,11:45:53,2885,35,,,,29818.62,0
7011130,11:46:57,11:46:57,7908,36,,,,30207.66,0
7011130,11:47:27,11:47:27,8626,37,,,,30624.08,0
7011130,11:47:59,11:47:59,9676,38,,,,31142.5,0
7011130,11:48:30,11:48:30,8630,39,,,,31667.76,0
7011130,11:49:00,11:49:00,8628,40,,,,32169.36,
7011130,11:50:12,11:50:12,9673,41,,,,32713.19,0
7011130,11:50:56,11:50:56,4055,42,,,,33007.44,0
7011130,11:51:18,11:51:18,9672,43,,,,33147.91,0
7011130,11:52:00,11:52:00,7499,44,,1,,33419.36,
7057010,11:47:00,11:47:00,9943,1,,,1,0,
7057010,11:50:26,11:50:26,5732,2,,,,1244.26,0
7057010,11:52:05,11:52:05,2127,3,,,,1868.42,0
7057010,11:55:00,11:55:00,2514,4,,,,2880.46,
7057010,12:03:04,12:03:04,160,5,,,,6501.33,0
7057010,12:05:00,12:05:00,10161,6,,,,7433.51,
7057010,12:10:00,12:10:00,9520,7,,,,10590.34,
7057010,12:15:00,12:15:00,3344,8,,,,12870.45,
7057010,12:18:04,12:18:04,657,9,,,,15432.31,0
7057010,12:23:00,12:23:00,658,10,,,,19830.54,
7057010,12:23:22,12:23:22,2870,11,,,,20013.28,0
7057010,12:23:58,12:23:58,2871,12,,,,20314.28,0
7057010,12:24:42,12:24:42,2872,13,,,,20608.91,0
7057010,12:25:04,12:25:04,2873,14,,,,20785.77,0
7057010,12:25:19,12:25:19,6649,15,,,,20917.39,0
7057010,12:26:08,12:26:08,2874,16,,,,21236.52,0
7057010,12:26:45,12:26:45,2875,17,,,,21526.81,0
7057010,12:27:11,12:27:11,2876,18,,,,21747,0
7057010,12:27:51,12:27:51,2877,19,,,,22074.22,0
7057010,12:28:21,12:28:21,2878,20,,,,22321.96,0
7057010,12:29:09,12:29:09,2879,21,,,,22699.42,0
7057010,12:30:16,12:30:16,1145,22,,,,23169.3,0
7057010,12:31:00,12:31:00,2880,23,,,,23530.83,
7057010,12:31:52,12:31:52,998,24,,,,24038.87,0
7057010,12:32:54,12:32:54,2842,25,,,,24605.66,0
7057010,12:34:06,12:34:06,10090,26,,,,25201.71,0
7057010,12:35:21,12:35:21,10641,27,,,,25851.94,0
7057010,12:37:04,12:37:04,10643,28,,,,26493.66,0
7057010,12:38:09,12:38:09,10645,29,,,,26897.01,0
7057010,12:38:36,12:38:36,10647,30,,,,27198.22,0
7057010,12:39:00,12:39:00,8602,31,,,,27479.33,
7057010,12:40:43,12:40:43,10396,32,,,,27954.59,0
7057010,12:43:30,12:43:30,10392,33,,,,29074.54,0
7057010,12:44:42,12:44:42,2883,34,,,,29832.95,0
7057010,12:45:58,12:45:58,2884,35,,,,30692.79,0
7057010,12:46:15,12:46:15,2885,36,,,,30869.66,0
7057010,12:47:52,12:47:52,7908,37,,,,31258.96,0
7057010,12:49:06,12:49:06,4049,38,,,,31984.9,0
7057010,12:49:30,12:49:30,4050,39,,,,32197.1,0
7057010,12:50:26,12:50:26,4051,40,,,,32656.92,0
7057010,12:50:57,12:50:57,4052,41,,,,32927.44,0
7057010,12:51:38,12:51:38,4053,42,,,,33284.42,0
7057010,12:52:00,12:52:00,4054,43,,,,33493.52,
7057010,12:52:45,12:52:45,10436,44,,,,33872.33,0
7057010,12:55:00,12:55:00,8628,45,,,,34947.69,
7057010,12:56:58,12:56:58,9673,46,,,,35490.2,0
7057010,12:58:01,12:58:01,4055,47,,,,35763.68,0
7057010,12:58:45,12:58:45,9672,48,,,,35904.16,0
7057010,13:00:00,13:00:00,7499,49,,1,,36175.63,
7057120,11:47:00,11:47:00,9943,1,,,1,0,
7057120,11:50:26,11:50:26,5732,2,,,,1244.26,0
7057120,11:52:05,11:52:05,2127,3,,,,1868.42,0
7057120,11:55:00,11:55:00,2514,4,,,,2880.46,
7057120,12:03:04,12:03:04,160,5,,,,6501.33,0
7057120,12:05:00,12:05:00,10161,6,,,,7433.51,
7057120,12:10:00,12:10:00,9520,7,,,,10590.34,
7057120,12:15:00,12:15:00,3344,8,,,,12870.45,
7057120,12:18:04,12:18:04,657,9,,,,15432.31,0
7057120,12:23:00,12:23:00,658,10,,,,19830.54,
7057120,12:23:22,12:23:22,2870,11,,,,20013.28,0
7057120,12:23:58,12:23:58,2871,12,,,,20314.28,0
7057120,12:24:42,12:24:42,2872,13,,,,20608.91,0
7057120,12:25:04,12:25:04,2873,14,,,,20785.77,0
7057120,12:25:19,12:25:19,6649,15,,,,20917.39,0
7057120,12:26:08,12:26:08,2874,16,,,,21236.52,0
7057120,12:26:45,12:26:45,2875,17,,,,21526.81,0
7057120,12:27:11,12:27:11,2876,18,,,,21747,0
7057120,12:27:51,12:27:51,2877,19,,,,22074.22,0
7057120,12:28:21,12:28:21,2878,20,,,,22321.96,0
7057120,12:29:09,12:29:09,2879,21,,,,22699.42,0
7057120,12:30:16,12:30:16,1145,22,,,,23169.3,0
7057120,12:31:00,12:31:00,2880,23,,,,23530.83,
7057120,12:31:52,12:31:52,998,24,,,,24038.87,0
7057120,12:32:54,12:32:54,2842,25,,,,24605.66,0
7057120,12:34:06,12:34:06,10090,26,,,,25201.71,0
7057120,12:35:21,12:35:21,10641,27,,,,25851.94,0
7057120,12:37:04,12:37:04,10643,28,,,,26493.66,0
7057120,12:38:09,12:38:09,10645,29,,,,26897.01,0
7057120,12:38:36,12:38:36,10647,30,,,,27198.22,0
7057120,12:39:00,12:39:00,8602,31,,,,27479.33,
7057120,12:40:43,12:40:43,10396,32,,,,27954.59,0
7057120,12:43:30,12:43:30,10392,33,,,,29074.54,0
7057120,12:44:42,12:44:42,2883,34,,,,29832.95,0
7057120,12:45:58,12:45:58,2884,35,,,,30692.79,0
7057120,12:46:15,12:46:15,2885,36,,,,30869.66,0
7057120,12:47:52,12:47:52,7908,37,,,,31258.96,0
7057120,12:49:06,12:49:06,4049,38,,,,31984.9,0
7057120,12:49:30,12:49:30,4050,39,,,,32197.1,0
7057120,12:50:26,12:50:26,4051,40,,,,32656.92,0
7057120,12:50:57,12:50:57,4052,41,,,,32927.44,0
7057120,12:51:38,12:51:38,4053,42,,,,33284.42,0
7057120,12:52:00,12:52:00,4054,43,,,,33493.52,
7057120,12:52:45,12:52:45,10436,44,,,,33872.33,0
7057120,12:55:00,12:55:00,8628,45,,,,34947.69,
7057120,12:56:58,12:56:58,9673,46,,,,35490.2,0
7057120,12:58:01,12:58:01,4055,47,,,,35763.68,0
7057120,12:58:45,12:58:45,9672,48,,,,35904.16,0
7057120,13:00:00,13:00:00,7499,49,,1,,36175.63,
7057140,11:47:00,11:47:00,9943,1,,,1,0,
7057140,11:50:26,11:50:26,5732,2,,,,1244.26,0
7057140,11:52:05,11:52:05,2127,3,,,,1868.42,0
7057140,11:55:00,11:55:00,2514,4,,,,2880.46,
7057140,12:03:04,12:03:04,160,5,,,,6501.33,0
7057140,12:05:00,12:05:00,10161,6,,,,7433.51,
7057140,12:10:00,12:10:00,9520,7,,,,10590.34,
7057140,12:15:00,12:15:00,3344,8,,,,12870.45,
7057140,12:18:04,12:18:04,657,9,,,,15432.31,0
7057140,12:23:00,12:23:00,658,10,,,,19830.54,
7057140,12:23:22,12:23:22,2870,11,,,,20013.28,0
7057140,12:23:58,12:23:58,2871,12,,,,20314.28,0
7057140,12:24:42,12:24:42,2872,13,,,,20608.91,0
7057140,12:25:04,12:25:04,2873,14,,,,20785.77,0
7057140,12:25:19,12:25:19,6649,15,,,,20917.39,0
7057140,12:26:08,12:26:08,2874,16,,,,21236.52,0
7057140,12:26:45,12:26:45,2875,17,,,,21526.81,0
7057140,12:27:11,12:27:11,2876,18,,,,21747,0
7057140,12:27:51,12:27:51,2877,19,,,,22074.22,0
7057140,12:28:21,12:28:21,2878,20,,,,22321.96,0
7057140,12:29:09,12:29:09,2879,21,,,,22699.42,0
7057140,12:30:16,12:30:16,1145,22,,,,23169.3,0
7057140,12:31:00,12:31:00,2880,23,,,,23530.83,
7057140,12:31:52,12:31:52,998,24,,,,24038.87,0
7057140,12:32:54,12:32:54,2842,25,,,,24605.66,0
7057140,12:34:06,12:34:06,10090,26,,,,25201.71,0
7057140,12:35:21,12:35:21,10641,27,,,,25851.94,0
7057140,12:37:04,12:37:04,10643,28,,,,26493.66,0
7057140,12:38:09,12:38:09,10645,29,,,,26897.01,0
7057140,12:38:36,12:38:36,10647,30,,,,27198.22,0
7057140,12:39:00,12:39:00,8602,31,,,,27479.33,
7057140,12:40:43,12:40:43,10396,32,,,,27954.59,0
7057140,12:43:30,12:43:30,10392,33,,,,29074.54,0
7057140,12:44:42,12:44:42,2883,34,,,,29832.95,0
7057140,12:45:58,12:45:58,2884,35,,,,30692.79,0
7057140,12:46:15,12:46:15,2885,36,,,,30869.66,0
7057140,12:47:52,12:47:52,7908,37,,,,31258.96,0
7057140,12:49:06,12:49:06,4049,38,,,,31984.9,0
7057140,12:49:30,12:49:30,4050,39,,,,32197.1,0
7057140,12:50:26,12:50:26,4051,40,,,,32656.92,0
7057140,12:50:57,12:50:57,4052,41,,,,32927.44,0
7057140,12:51:38,12:51:38,4053,42,,,,33284.42,0
7057140,12:52:00,12:52:00,4054,43,,,,33493.52,
7057140,12:52:45,12:52:45,10436,44,,,,33872.33,0
7057140,12:55:00,12:55:00,8628,45,,,,34947.69,
7057140,12:56:58,12:56:58,9673,46,,,,35490.2,0
7057140,12:58:01,12:58:01,4055,47,,,,35763.68,0
7057140,12:58:45,12:58:45,9672,48,,,,35904.16,0
7057140,13:00:00,13:00:00,7499,49,,1,,36175.63,
7260020,08:56:00,08:56:00,9943,1,,,1,0,
7260020,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260020,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260020,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260020,09:05:00,09:05:00,9487,5,,,,6434.25,
7260020,09:10:00,09:10:00,9520,6,,,,9554.23,
7260020,09:15:00,09:15:00,3344,7,,,,11834.34,
7260020,09:18:19,09:18:19,657,8,,,,14396.2,0
7260020,09:24:00,09:24:00,658,9,,,,18799.66,
7260020,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260020,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260020,09:25:42,09:25:42,2872,12,,,,19578,0
7260020,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260020,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260020,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260020,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260020,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260020,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260020,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260020,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260020,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260020,09:32:00,09:32:00,2880,22,,,,22500.43,
7260020,09:32:58,09:32:58,998,23,,,,23008.47,0
7260020,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260020,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260020,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260020,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260020,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260020,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260020,09:41:00,09:41:00,8602,30,,,,26431.09,
7260020,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260020,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260020,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260020,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260020,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260020,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260020,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260020,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260020,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260020,09:49:00,09:49:00,8628,40,,,,32169.36,
7260020,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260020,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260020,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260020,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260030,08:56:00,08:56:00,9943,1,,,1,0,
7260030,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260030,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260030,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260030,09:05:00,09:05:00,9487,5,,,,6434.25,
7260030,09:10:00,09:10:00,9520,6,,,,9554.23,
7260030,09:15:00,09:15:00,3344,7,,,,11834.34,
7260030,09:18:19,09:18:19,657,8,,,,14396.2,0
7260030,09:24:00,09:24:00,658,9,,,,18799.66,
7260030,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260030,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260030,09:25:42,09:25:42,2872,12,,,,19578,0
7260030,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260030,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260030,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260030,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260030,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260030,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260030,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260030,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260030,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260030,09:32:00,09:32:00,2880,22,,,,22500.43,
7260030,09:32:58,09:32:58,998,23,,,,23008.47,0
7260030,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260030,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260030,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260030,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260030,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260030,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260030,09:41:00,09:41:00,8602,30,,,,26431.09,
7260030,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260030,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260030,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260030,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260030,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260030,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260030,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260030,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260030,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260030,09:49:00,09:49:00,8628,40,,,,32169.36,
7260030,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260030,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260030,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260030,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260040,08:56:00,08:56:00,9943,1,,,1,0,
7260040,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260040,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260040,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260040,09:05:00,09:05:00,9487,5,,,,6434.25,
7260040,09:10:00,09:10:00,9520,6,,,,9554.23,
7260040,09:15:00,09:15:00,3344,7,,,,11834.34,
7260040,09:18:19,09:18:19,657,8,,,,14396.2,0
7260040,09:24:00,09:24:00,658,9,,,,18799.66,
7260040,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260040,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260040,09:25:42,09:25:42,2872,12,,,,19578,0
7260040,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260040,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260040,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260040,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260040,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260040,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260040,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260040,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260040,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260040,09:32:00,09:32:00,2880,22,,,,22500.43,
7260040,09:32:58,09:32:58,998,23,,,,23008.47,0
7260040,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260040,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260040,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260040,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260040,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260040,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260040,09:41:00,09:41:00,8602,30,,,,26431.09,
7260040,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260040,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260040,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260040,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260040,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260040,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260040,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260040,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260040,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260040,09:49:00,09:49:00,8628,40,,,,32169.36,
7260040,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260040,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260040,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260040,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260050,08:56:00,08:56:00,9943,1,,,1,0,
7260050,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260050,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260050,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260050,09:05:00,09:05:00,9487,5,,,,6434.25,
7260050,09:10:00,09:10:00,9520,6,,,,9554.23,
7260050,09:15:00,09:15:00,3344,7,,,,11834.34,
7260050,09:18:19,09:18:19,657,8,,,,14396.2,0
7260050,09:24:00,09:24:00,658,9,,,,18799.66,
7260050,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260050,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260050,09:25:42,09:25:42,2872,12,,,,19578,0
7260050,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260050,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260050,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260050,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260050,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260050,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260050,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260050,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260050,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260050,09:32:00,09:32:00,2880,22,,,,22500.43,
7260050,09:32:58,09:32:58,998,23,,,,23008.47,0
7260050,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260050,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260050,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260050,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260050,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260050,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260050,09:41:00,09:41:00,8602,30,,,,26431.09,
7260050,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260050,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260050,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260050,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260050,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260050,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260050,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260050,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260050,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260050,09:49:00,09:49:00,8628,40,,,,32169.36,
7260050,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260050,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260050,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260050,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260060,08:56:00,08:56:00,9943,1,,,1,0,
7260060,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260060,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260060,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260060,09:05:00,09:05:00,9487,5,,,,6434.25,
7260060,09:10:00,09:10:00,9520,6,,,,9554.23,
7260060,09:15:00,09:15:00,3344,7,,,,11834.34,
7260060,09:18:19,09:18:19,657,8,,,,14396.2,0
7260060,09:24:00,09:24:00,658,9,,,,18799.66,
7260060,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260060,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260060,09:25:42,09:25:42,2872,12,,,,19578,0
7260060,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260060,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260060,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260060,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260060,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260060,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260060,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260060,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260060,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260060,09:32:00,09:32:00,2880,22,,,,22500.43,
7260060,09:32:58,09:32:58,998,23,,,,23008.47,0
7260060,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260060,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260060,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260060,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260060,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260060,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260060,09:41:00,09:41:00,8602,30,,,,26431.09,
7260060,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260060,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260060,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260060,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260060,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260060,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260060,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260060,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260060,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260060,09:49:00,09:49:00,8628,40,,,,32169.36,
7260060,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260060,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260060,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260060,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260080,08:56:00,08:56:00,9943,1,,,1,0,
7260080,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260080,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260080,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260080,09:05:00,09:05:00,9487,5,,,,6434.25,
7260080,09:10:00,09:10:00,9520,6,,,,9554.23,
7260080,09:15:00,09:15:00,3344,7,,,,11834.34,
7260080,09:18:19,09:18:19,657,8,,,,14396.2,0
7260080,09:24:00,09:24:00,658,9,,,,18799.66,
7260080,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260080,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260080,09:25:42,09:25:42,2872,12,,,,19578,0
7260080,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260080,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260080,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260080,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260080,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260080,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260080,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260080,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260080,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260080,09:32:00,09:32:00,2880,22,,,,22500.43,
7260080,09:32:58,09:32:58,998,23,,,,23008.47,0
7260080,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260080,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260080,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260080,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260080,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260080,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260080,09:41:00,09:41:00,8602,30,,,,26431.09,
7260080,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260080,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260080,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260080,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260080,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260080,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260080,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260080,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260080,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260080,09:49:00,09:49:00,8628,40,,,,32169.36,
7260080,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260080,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260080,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260080,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260090,08:56:00,08:56:00,9943,1,,,1,0,
7260090,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260090,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260090,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260090,09:05:00,09:05:00,9487,5,,,,6434.25,
7260090,09:10:00,09:10:00,9520,6,,,,9554.23,
7260090,09:15:00,09:15:00,3344,7,,,,11834.34,
7260090,09:18:19,09:18:19,657,8,,,,14396.2,0
7260090,09:24:00,09:24:00,658,9,,,,18799.66,
7260090,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260090,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260090,09:25:42,09:25:42,2872,12,,,,19578,0
7260090,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260090,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260090,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260090,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260090,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260090,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260090,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260090,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260090,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260090,09:32:00,09:32:00,2880,22,,,,22500.43,
7260090,09:32:58,09:32:58,998,23,,,,23008.47,0
7260090,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260090,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260090,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260090,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260090,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260090,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260090,09:41:00,09:41:00,8602,30,,,,26431.09,
7260090,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260090,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260090,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260090,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260090,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260090,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260090,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260090,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260090,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260090,09:49:00,09:49:00,8628,40,,,,32169.36,
7260090,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260090,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260090,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260090,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260100,08:56:00,08:56:00,9943,1,,,1,0,
7260100,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260100,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260100,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260100,09:05:00,09:05:00,9487,5,,,,6434.25,
7260100,09:10:00,09:10:00,9520,6,,,,9554.23,
7260100,09:15:00,09:15:00,3344,7,,,,11834.34,
7260100,09:18:19,09:18:19,657,8,,,,14396.2,0
7260100,09:24:00,09:24:00,658,9,,,,18799.66,
7260100,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260100,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260100,09:25:42,09:25:42,2872,12,,,,19578,0
7260100,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260100,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260100,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260100,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260100,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260100,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260100,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260100,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260100,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260100,09:32:00,09:32:00,2880,22,,,,22500.43,
7260100,09:32:58,09:32:58,998,23,,,,23008.47,0
7260100,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260100,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260100,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260100,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260100,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260100,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260100,09:41:00,09:41:00,8602,30,,,,26431.09,
7260100,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260100,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260100,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260100,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260100,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260100,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260100,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260100,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260100,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260100,09:49:00,09:49:00,8628,40,,,,32169.36,
7260100,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260100,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260100,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260100,09:52:00,09:52:00,7499,44,,1,,33419.36,
7260130,08:56:00,08:56:00,9943,1,,,1,0,
7260130,08:57:58,08:57:58,5732,2,,,,1244.26,0
7260130,08:58:37,08:58:37,2127,3,,,,1851.87,0
7260130,08:59:41,08:59:41,3836,4,,,,2512.32,0
7260130,09:05:00,09:05:00,9487,5,,,,6434.25,
7260130,09:10:00,09:10:00,9520,6,,,,9554.23,
7260130,09:15:00,09:15:00,3344,7,,,,11834.34,
7260130,09:18:19,09:18:19,657,8,,,,14396.2,0
7260130,09:24:00,09:24:00,658,9,,,,18799.66,
7260130,09:24:23,09:24:23,2870,10,,,,18982.4,0
7260130,09:24:57,09:24:57,2871,11,,,,19283.37,0
7260130,09:25:42,09:25:42,2872,12,,,,19578,0
7260130,09:26:05,09:26:05,2873,13,,,,19754.86,0
7260130,09:26:20,09:26:20,6649,14,,,,19886.48,0
7260130,09:27:09,09:27:09,2874,15,,,,20205.61,0
7260130,09:27:47,09:27:47,2875,16,,,,20495.9,0
7260130,09:28:12,09:28:12,2876,17,,,,20715.86,0
7260130,09:28:48,09:28:48,2877,18,,,,21043.82,0
7260130,09:29:18,09:29:18,2878,19,,,,21291.56,0
7260130,09:30:07,09:30:07,2879,20,,,,21669.02,0
7260130,09:31:15,09:31:15,1145,21,,,,22138.9,0
7260130,09:32:00,09:32:00,2880,22,,,,22500.43,
7260130,09:32:58,09:32:58,998,23,,,,23008.47,0
7260130,09:34:09,09:34:09,2842,24,,,,23575.26,0
7260130,09:35:31,09:35:31,10090,25,,,,24171.31,0
7260130,09:36:56,09:36:56,10641,26,,,,24805.74,0
7260130,09:38:49,09:38:49,10643,27,,,,25445.42,0
7260130,09:40:02,09:40:02,10645,28,,,,25848.77,0
7260130,09:40:33,09:40:33,10647,29,,,,26149.98,0
7260130,09:41:00,09:41:00,8602,30,,,,26431.09,
7260130,09:42:09,09:42:09,10396,31,,,,26906.35,0
7260130,09:44:03,09:44:03,10392,32,,,,28022.91,0
7260130,09:44:48,09:44:48,2883,33,,,,28781.87,0
7260130,09:45:42,09:45:42,2884,34,,,,29641.75,0
7260130,09:45:53,09:45:53,2885,35,,,,29818.62,0
7260130,09:46:57,09:46:57,7908,36,,,,30207.66,0
7260130,09:47:27,09:47:27,8626,37,,,,30624.08,0
7260130,09:47:59,09:47:59,9676,38,,,,31142.5,0
7260130,09:48:30,09:48:30,8630,39,,,,31667.76,0
7260130,09:49:00,09:49:00,8628,40,,,,32169.36,
7260130,09:50:12,09:50:12,9673,41,,,,32713.19,0
7260130,09:50:56,09:50:56,4055,42,,,,33007.44,0
7260130,09:51:18,09:51:18,9672,43,,,,33147.91,0
7260130,09:52:00,09:52:00,7499,44,,1,,33419.36,
738070,14:32:00,14:32:00,9943,1,,,1,0,
738070,14:35:26,14:35:26,5732,2,,,,1244.26,0
738070,14:37:05,14:37:05,2127,3,,,,1868.42,0
738070,14:40:00,14:40:00,2514,4,,,,2880.46,
738070,14:48:04,14:48:04,160,5,,,,6501.33,0
738070,14:50:00,14:50:00,10161,6,,,,7433.51,
738070,14:55:00,14:55:00,9520,7,,,,10590.34,
738070,15:00:00,15:00:00,3344,8,,,,12870.45,
738070,15:03:04,15:03:04,657,9,,,,15432.31,0
738070,15:08:00,15:08:00,658,10,,,,19830.54,
738070,15:08:22,15:08:22,2870,11,,,,20013.28,0
738070,15:08:58,15:08:58,2871,12,,,,20314.28,0
738070,15:09:42,15:09:42,2872,13,,,,20608.91,0
738070,15:10:04,15:10:04,2873,14,,,,20785.77,0
738070,15:10:19,15:10:19,6649,15,,,,20917.39,0
738070,15:11:08,15:11:08,2874,16,,,,21236.52,0
738070,15:11:45,15:11:45,2875,17,,,,21526.81,0
738070,15:12:11,15:12:11,2876,18,,,,21747,0
738070,15:12:51,15:12:51,2877,19,,,,22074.22,0
738070,15:13:21,15:13:21,2878,20,,,,22321.96,0
738070,15:14:09,15:14:09,2879,21,,,,22699.42,0
738070,15:15:16,15:15:16,1145,22,,,,23169.3,0
738070,15:16:00,15:16:00,2880,23,,,,23530.83,
738070,15:16:52,15:16:52,998,24,,,,24038.87,0
738070,15:17:54,15:17:54,2842,25,,,,24605.66,0
738070,15:19:06,15:19:06,10090,26,,,,25201.71,0
738070,15:20:21,15:20:21,10641,27,,,,25851.94,0
738070,15:22:04,15:22:04,10643,28,,,,26493.66,0
738070,15:23:09,15:23:09,10645,29,,,,26897.01,0
738070,15:23:36,15:23:36,10647,30,,,,27198.22,0
738070,15:24:00,15:24:00,8602,31,,,,27479.33,
738070,15:25:43,15:25:43,10396,32,,,,27954.59,0
738070,15:28:30,15:28:30,10392,33,,,,29074.54,0
738070,15:29:42,15:29:42,2883,34,,,,29832.95,0
738070,15:30:58,15:30:58,2884,35,,,,30692.79,0
738070,15:31:15,15:31:15,2885,36,,,,30869.66,0
738070,15:32:52,15:32:52,7908,37,,,,31258.96,0
738070,15:34:06,15:34:06,4049,38,,,,31984.9,0
738070,15:34:30,15:34:30,4050,39,,,,32197.1,0
738070,15:35:26,15:35:26,4051,40,,,,32656.92,0
738070,15:35:57,15:35:57,4052,41,,,,32927.44,0
738070,15:36:38,15:36:38,4053,42,,,,33284.42,0
738070,15:37:00,15:37:00,4054,43,,,,33493.52,
738070,15:37:45,15:37:45,10436,44,,,,33872.33,0
738070,15:40:00,15:40:00,8628,45,,,,34947.69,
738070,15:41:58,15:41:58,9673,46,,,,35490.2,0
738070,15:43:01,15:43:01,4055,47,,,,35763.68,0
738070,15:43:45,15:43:45,9672,48,,,,35904.16,0
738070,15:45:00,15:45:00,7499,49,,1,,36175.63,
738110,14:32:00,14:32:00,9943,1,,,1,0,
738110,14:35:26,14:35:26,5732,2,,,,1244.26,0
738110,14:37:05,14:37:05,2127,3,,,,1868.42,0
738110,14:40:00,14:40:00,2514,4,,,,2880.46,
738110,14:48:04,14:48:04,160,5,,,,6501.33,0
738110,14:50:00,14:50:00,10161,6,,,,7433.51,
738110,14:55:00,14:55:00,9520,7,,,,10590.34,
738110,15:00:00,15:00:00,3344,8,,,,12870.45,
738110,15:03:04,15:03:04,657,9,,,,15432.31,0
738110,15:08:00,15:08:00,658,10,,,,19830.54,
738110,15:08:22,15:08:22,2870,11,,,,20013.28,0
738110,15:08:58,15:08:58,2871,12,,,,20314.28,0
738110,15:09:42,15:09:42,2872,13,,,,20608.91,0
738110,15:10:04,15:10:04,2873,14,,,,20785.77,0
738110,15:10:19,15:10:19,6649,15,,,,20917.39,0
738110,15:11:08,15:11:08,2874,16,,,,21236.52,0
738110,15:11:45,15:11:45,2875,17,,,,21526.81,0
738110,15:12:11,15:12:11,2876,18,,,,21747,0
738110,15:12:51,15:12:51,2877,19,,,,22074.22,0
738110,15:13:21,15:13:21,2878,20,,,,22321.96,0
738110,15:14:09,15:14:09,2879,21,,,,22699.42,0
738110,15:15:16,15:15:16,1145,22,,,,23169.3,0
738110,15:16:00,15:16:00,2880,23,,,,23530.83,
738110,15:16:52,15:16:52,998,24,,,,24038.87,0
738110,15:17:54,15:17:54,2842,25,,,,24605.66,0
738110,15:19:06,15:19:06,10090,26,,,,25201.71,0
738110,15:20:21,15:20:21,10641,27,,,,25851.94,0
738110,15:22:04,15:22:04,10643,28,,,,26493.66,0
738110,15:23:09,15:23:09,10645,29,,,,26897.01,0
738110,15:23:36,15:23:36,10647,30,,,,27198.22,0
738110,15:24:00,15:24:00,8602,31,,,,27479.33,
738110,15:25:43,15:25:43,10396,32,,,,27954.59,0
738110,15:28:30,15:28:30,10392,33,,,,29074.54,0
738110,15:29:42,15:29:42,2883,34,,,,29832.95,0
738110,15:30:58,15:30:58,2884,35,,,,30692.79,0
738110,15:31:15,15:31:15,2885,36,,,,30869.66,0
738110,15:32:52,15:32:52,7908,37,,,,31258.96,0
738110,15:34:06,15:34:06,4049,38,,,,31984.9,0
738110,15:34:30,15:34:30,4050,39,,,,32197.1,0
738110,15:35:26,15:35:26,4051,40,,,,32656.92,0
738110,15:35:57,15:35:57,4052,41,,,,32927.44,0
738110,15:36:38,15:36:38,4053,42,,,,33284.42,0
738110,15:37:00,15:37:00,4054,43,,,,33493.52,
738110,15:37:45,15:37:45,10436,44,,,,33872.33,0
738110,15:40:00,15:40:00,8628,45,,,,34947.69,
738110,15:41:58,15:41:58,9673,46,,,,35490.2,0
738110,15:43:01,15:43:01,4055,47,,,,35763.68,0
738110,15:43:45,15:43:45,9672,48,,,,35904.16,0
738110,15:45:00,15:45:00,7499,49,,1,,36175.63,
7556010,10:17:00,10:17:00,9943,1,,,1,0,
7556010,10:20:26,10:20:26,5732,2,,,,1244.26,0
7556010,10:22:05,10:22:05,2127,3,,,,1868.42,0
7556010,10:25:00,10:25:00,2514,4,,,,2880.46,
7556010,10:33:04,10:33:04,160,5,,,,6501.33,0
7556010,10:35:00,10:35:00,10161,6,,,,7433.51,
7556010,10:40:00,10:40:00,9520,7,,,,10590.34,
7556010,10:45:00,10:45:00,3344,8,,,,12870.45,
7556010,10:48:04,10:48:04,657,9,,,,15432.31,0
7556010,10:53:00,10:53:00,658,10,,,,19830.54,
7556010,10:53:22,10:53:22,2870,11,,,,20013.28,0
7556010,10:53:58,10:53:58,2871,12,,,,20314.28,0
7556010,10:54:42,10:54:42,2872,13,,,,20608.91,0
7556010,10:55:04,10:55:04,2873,14,,,,20785.77,0
7556010,10:55:19,10:55:19,6649,15,,,,20917.39,0
7556010,10:56:08,10:56:08,2874,16,,,,21236.52,0
7556010,10:56:45,10:56:45,2875,17,,,,21526.81,0
7556010,10:57:11,10:57:11,2876,18,,,,21747,0
7556010,10:57:51,10:57:51,2877,19,,,,22074.22,0
7556010,10:58:21,10:58:21,2878,20,,,,22321.96,0
7556010,10:59:09,10:59:09,2879,21,,,,22699.42,0
7556010,11:00:16,11:00:16,1145,22,,,,23169.3,0
7556010,11:01:00,11:01:00,2880,23,,,,23530.83,
7556010,11:01:52,11:01:52,998,24,,,,24038.87,0
7556010,11:02:54,11:02:54,2842,25,,,,24605.66,0
7556010,11:04:06,11:04:06,10090,26,,,,25201.71,0
7556010,11:05:21,11:05:21,10641,27,,,,25851.94,0
7556010,11:07:04,11:07:04,10643,28,,,,26493.66,0
7556010,11:08:09,11:08:09,10645,29,,,,26897.01,0
7556010,11:08:36,11:08:36,10647,30,,,,27198.22,0
7556010,11:09:00,11:09:00,8602,31,,,,27479.33,
7556010,11:10:43,11:10:43,10396,32,,,,27954.59,0
7556010,11:13:30,11:13:30,10392,33,,,,29074.54,0
7556010,11:14:42,11:14:42,2883,34,,,,29832.95,0
7556010,11:15:58,11:15:58,2884,35,,,,30692.79,0
7556010,11:16:15,11:16:15,2885,36,,,,30869.66,0
7556010,11:17:52,11:17:52,7908,37,,,,31258.96,0
7556010,11:19:06,11:19:06,4049,38,,,,31984.9,0
7556010,11:19:30,11:19:30,4050,39,,,,32197.1,0
7556010,11:20:26,11:20:26,4051,40,,,,32656.92,0
7556010,11:20:57,11:20:57,4052,41,,,,32927.44,0
7556010,11:21:38,11:21:38,4053,42,,,,33284.42,0
7556010,11:22:00,11:22:00,4054,43,,,,33493.52,
7556010,11:22:45,11:22:45,10436,44,,,,33872.33,0
7556010,11:25:00,11:25:00,8628,45,,,,34947.69,
7556010,11:26:58,11:26:58,9673,46,,,,35490.2,0
7556010,11:28:01,11:28:01,4055,47,,,,35763.68,0
7556010,11:28:45,11:28:45,9672,48,,,,35904.16,0
7556010,11:30:00,11:30:00,7499,49,,1,,36175.63,
7556120,10:17:00,10:17:00,9943,1,,,1,0,
7556120,10:20:26,10:20:26,5732,2,,,,1244.26,0
7556120,10:22:05,10:22:05,2127,3,,,,1868.42,0
7556120,10:25:00,10:25:00,2514,4,,,,2880.46,
7556120,10:33:04,10:33:04,160,5,,,,6501.33,0
7556120,10:35:00,10:35:00,10161,6,,,,7433.51,
7556120,10:40:00,10:40:00,9520,7,,,,10590.34,
7556120,10:45:00,10:45:00,3344,8,,,,12870.45,
7556120,10:48:04,10:48:04,657,9,,,,15432.31,0
7556120,10:53:00,10:53:00,658,10,,,,19830.54,
7556120,10:53:22,10:53:22,2870,11,,,,20013.28,0
7556120,10:53:58,10:53:58,2871,12,,,,20314.28,0
7556120,10:54:42,10:54:42,2872,13,,,,20608.91,0
7556120,10:55:04,10:55:04,2873,14,,,,20785.77,0
7556120,10:55:19,10:55:19,6649,15,,,,20917.39,0
7556120,10:56:08,10:56:08,2874,16,,,,21236.52,0
7556120,10:56:45,10:56:45,2875,17,,,,21526.81,0
7556120,10:57:11,10:57:11,2876,18,,,,21747,0
7556120,10:57:51,10:57:51,2877,19,,,,22074.22,0
7556120,10:58:21,10:58:21,2878,20,,,,22321.96,0
7556120,10:59:09,10:59:09,2879,21,,,,22699.42,0
7556120,11:00:16,11:00:16,1145,22,,,,23169.3,0
7556120,11:01:00,11:01:00,2880,23,,,,23530.83,
7556120,11:01:52,11:01:52,998,24,,,,24038.87,0
7556120,11:02:54,11:02:54,2842,25,,,,24605.66,0
7556120,11:04:06,11:04:06,10090,26,,,,25201.71,0
7556120,11:05:21,11:05:21,10641,27,,,,25851.94,0
7556120,11:07:04,11:07:04,10643,28,,,,26493.66,0
7556120,11:08:09,11:08:09,10645,29,,,,26897.01,0
7556120,11:08:36,11:08:36,10647,30,,,,27198.22,0
7556120,11:09:00,11:09:00,8602,31,,,,27479.33,
7556120,11:10:43,11:10:43,10396,32,,,,27954.59,0
7556120,11:13:30,11:13:30,10392,33,,,,29074.54,0
7556120,11:14:42,11:14:42,2883,34,,,,29832.95,0
7556120,11:15:58,11:15:58,2884,35,,,,30692.79,0
7556120,11:16:15,11:16:15,2885,36,,,,30869.66,0
7556120,11:17:52,11:17:52,7908,37,,,,31258.96,0
7556120,11:19:06,11:19:06,4049,38,,,,31984.9,0
7556120,11:19:30,11:19:30,4050,39,,,,32197.1,0
7556120,11:20:26,11:20:26,4051,40,,,,32656.92,0
7556120,11:20:57,11:20:57,4052,41,,,,32927.44,0
7556120,11:21:38,11:21:38,4053,42,,,,33284.42,0
7556120,11:22:00,11:22:00,4054,43,,,,33493.52,
7556120,11:22:45,11:22:45,10436,44,,,,33872.33,0
7556120,11:25:00,11:25:00,8628,45,,,,34947.69,
7556120,11:26:58,11:26:58,9673,46,,,,35490.2,0
7556120,11:28:01,11:28:01,4055,47,,,,35763.68,0
7556120,11:28:45,11:28:45,9672,48,,,,35904.16,0
7556120,11:30:00,11:30:00,7499,49,,1,,36175.63,
7556140,10:17:00,10:17:00,9943,1,,,1,0,
7556140,10:20:26,10:20:26,5732,2,,,,1244.26,0
7556140,10:22:05,10:22:05,2127,3,,,,1868.42,0
7556140,10:25:00,10:25:00,2514,4,,,,2880.46,
7556140,10:33:04,10:33:04,160,5,,,,6501.33,0
7556140,10:35:00,10:35:00,10161,6,,,,7433.51,
7556140,10:40:00,10:40:00,9520,7,,,,10590.34,
7556140,10:45:00,10:45:00,3344,8,,,,12870.45,
7556140,10:48:04,10:48:04,657,9,,,,15432.31,0
7556140,10:53:00,10:53:00,658,10,,,,19830.54,
7556140,10:53:22,10:53:22,2870,11,,,,20013.28,0
7556140,10:53:58,10:53:58,2871,12,,,,20314.28,0
7556140,10:54:42,10:54:42,2872,13,,,,20608.91,0
7556140,10:55:04,10:55:04,2873,14,,,,20785.77,0
7556140,10:55:19,10:55:19,6649,15,,,,20917.39,0
7556140,10:56:08,10:56:08,2874,16,,,,21236.52,0
7556140,10:56:45,10:56:45,2875,17,,,,21526.81,0
7556140,10:57:11,10:57:11,2876,18,,,,21747,0
7556140,10:57:51,10:57:51,2877,19,,,,22074.22,0
7556140,10:58:21,10:58:21,2878,20,,,,22321.96,0
7556140,10:59:09,10:59:09,2879,21,,,,22699.42,0
7556140,11:00:16,11:00:16,1145,22,,,,23169.3,0
7556140,11:01:00,11:01:00,2880,23,,,,23530.83,
7556140,11:01:52,11:01:52,998,24,,,,24038.87,0
7556140,11:02:54,11:02:54,2842,25,,,,24605.66,0
7556140,11:04:06,11:04:06,10090,26,,,,25201.71,0
7556140,11:05:21,11:05:21,10641,27,,,,25851.94,0
7556140,11:07:04,11:07:04,10643,28,,,,26493.66,0
7556140,11:08:09,11:08:09,10645,29,,,,26897.01,0
7556140,11:08:36,11:08:36,10647,30,,,,27198.22,0
7556140,11:09:00,11:09:00,8602,31,,,,27479.33,
7556140,11:10:43,11:10:43,10396,32,,,,27954.59,0
7556140,11:13:30,11:13:30,10392,33,,,,29074.54,0
7556140,11:14:42,11:14:42,2883,34,,,,29832.95,0
7556140,11:15:58,11:15:58,2884,35,,,,30692.79,0
7556140,11:16:15,11:16:15,2885,36,,,,30869.66,0
7556140,11:17:52,11:17:52,7908,37,,,,31258.96,0
7556140,11:19:06,11:19:06,4049,38,,,,31984.9,0
7556140,11:19:30,11:19:30,4050,39,,,,32197.1,0
7556140,11:20:26,11:20:26,4051,40,,,,32656.92,0
7556140,11:20:57,11:20:57,4052,41,,,,32927.44,0
7556140,11:21:38,11:21:38,4053,42,,,,33284.42,0
7556140,11:22:00,11:22:00,4054,43,,,,33493.52,
7556140,11:22:45,11:22:45,10436,44,,,,33872.33,0
7556140,11:25:00,11:25:00,8628,45,,,,34947.69,
7556140,11:26:58,11:26:58,9673,46,,,,35490.2,0
7556140,11:28:01,11:28:01,4055,47,,,,35763.68,0
7556140,11:28:45,11:28:45,9672,48,,,,35904.16,0
7556140,11:30:00,11:30:00,7499,49,,1,,36175.63,
7614010,16:17:00,16:17:00,9943,1,,,1,0,
7614010,16:20:26,16:20:26,5732,2,,,,1244.26,0
7614010,16:22:05,16:22:05,2127,3,,,,1868.42,0
7614010,16:25:00,16:25:00,2514,4,,,,2880.46,
7614010,16:33:04,16:33:04,160,5,,,,6501.33,0
7614010,16:35:00,16:35:00,10161,6,,,,7433.51,
7614010,16:40:00,16:40:00,9520,7,,,,10590.34,
7614010,16:45:00,16:45:00,3344,8,,,,12870.45,
7614010,16:48:04,16:48:04,657,9,,,,15432.31,0
7614010,16:53:00,16:53:00,658,10,,,,19830.54,
7614010,16:53:22,16:53:22,2870,11,,,,20013.28,0
7614010,16:53:58,16:53:58,2871,12,,,,20314.28,0
7614010,16:54:42,16:54:42,2872,13,,,,20608.91,0
7614010,16:55:04,16:55:04,2873,14,,,,20785.77,0
7614010,16:55:19,16:55:19,6649,15,,,,20917.39,0
7614010,16:56:08,16:56:08,2874,16,,,,21236.52,0
7614010,16:56:45,16:56:45,2875,17,,,,21526.81,0
7614010,16:57:11,16:57:11,2876,18,,,,21747,0
7614010,16:57:51,16:57:51,2877,19,,,,22074.22,0
7614010,16:58:21,16:58:21,2878,20,,,,22321.96,0
7614010,16:59:09,16:59:09,2879,21,,,,22699.42,0
7614010,17:00:16,17:00:16,1145,22,,,,23169.3,0
7614010,17:01:00,17:01:00,2880,23,,,,23530.83,
7614010,17:01:52,17:01:52,998,24,,,,24038.87,0
7614010,17:02:54,17:02:54,2842,25,,,,24605.66,0
7614010,17:04:06,17:04:06,10090,26,,,,25201.71,0
7614010,17:05:21,17:05:21,10641,27,,,,25851.94,0
7614010,17:07:04,17:07:04,10643,28,,,,26493.66,0
7614010,17:08:09,17:08:09,10645,29,,,,26897.01,0
7614010,17:08:36,17:08:36,10647,30,,,,27198.22,0
7614010,17:09:00,17:09:00,8602,31,,,,27479.33,
7614010,17:10:43,17:10:43,10396,32,,,,27954.59,0
7614010,17:13:30,17:13:30,10392,33,,,,29074.54,0
7614010,17:14:42,17:14:42,2883,34,,,,29832.95,0
7614010,17:15:58,17:15:58,2884,35,,,,30692.79,0
7614010,17:16:15,17:16:15,2885,36,,,,30869.66,0
7614010,17:17:52,17:17:52,7908,37,,,,31258.96,0
7614010,17:19:06,17:19:06,4049,38,,,,31984.9,0
7614010,17:19:30,17:19:30,4050,39,,,,32197.1,0
7614010,17:20:26,17:20:26,4051,40,,,,32656.92,0
7614010,17:20:57,17:20:57,4052,41,,,,32927.44,0
7614010,17:21:38,17:21:38,4053,42,,,,33284.42,0
7614010,17:22:00,17:22:00,4054,43,,,,33493.52,
7614010,17:22:45,17:22:45,10436,44,,,,33872.33,0
7614010,17:25:00,17:25:00,8628,45,,,,34947.69,
7614010,17:26:58,17:26:58,9673,46,,,,35490.2,0
7614010,17:28:01,17:28:01,4055,47,,,,35763.68,0
7614010,17:28:45,17:28:45,9672,48,,,,35904.16,0
7614010,17:30:00,17:30:00,7499,49,,1,,36175.63,
7614120,16:17:00,16:17:00,9943,1,,,1,0,
7614120,16:20:26,16:20:26,5732,2,,,,1244.26,0
7614120,16:22:05,16:22:05,2127,3,,,,1868.42,0
7614120,16:25:00,16:25:00,2514,4,,,,2880.46,
7614120,16:33:04,16:33:04,160,5,,,,6501.33,0
7614120,16:35:00,16:35:00,10161,6,,,,7433.51,
7614120,16:40:00,16:40:00,9520,7,,,,10590.34,
7614120,16:45:00,16:45:00,3344,8,,,,12870.45,
7614120,16:48:04,16:48:04,657,9,,,,15432.31,0
7614120,16:53:00,16:53:00,658,10,,,,19830.54,
7614120,16:53:22,16:53:22,2870,11,,,,20013.28,0
7614120,16:53:58,16:53:58,2871,12,,,,20314.28,0
7614120,16:54:42,16:54:42,2872,13,,,,20608.91,0
7614120,16:55:04,16:55:04,2873,14,,,,20785.77,0
7614120,16:55:19,16:55:19,6649,15,,,,20917.39,0
7614120,16:56:08,16:56:08,2874,16,,,,21236.52,0
7614120,16:56:45,16:56:45,2875,17,,,,21526.81,0
7614120,16:57:11,16:57:11,2876,18,,,,21747,0
7614120,16:57:51,16:57:51,2877,19,,,,22074.22,0
7614120,16:58:21,16:58:21,2878,20,,,,22321.96,0
7614120,16:59:09,16:59:09,2879,21,,,,22699.42,0
7614120,17:00:16,17:00:16,1145,22,,,,23169.3,0
7614120,17:01:00,17:01:00,2880,23,,,,23530.83,
7614120,17:01:52,17:01:52,998,24,,,,24038.87,0
7614120,17:02:54,17:02:54,2842,25,,,,24605.66,0
7614120,17:04:06,17:04:06,10090,26,,,,25201.71,0
7614120,17:05:21,17:05:21,10641,27,,,,25851.94,0
7614120,17:07:04,17:07:04,10643,28,,,,26493.66,0
7614120,17:08:09,17:08:09,10645,29,,,,26897.01,0
7614120,17:08:36,17:08:36,10647,30,,,,27198.22,0
7614120,17:09:00,17:09:00,8602,31,,,,27479.33,
7614120,17:10:43,17:10:43,10396,32,,,,27954.59,0
7614120,17:13:30,17:13:30,10392,33,,,,29074.54,0
7614120,17:14:42,17:14:42,2883,34,,,,29832.95,0
7614120,17:15:58,17:15:58,2884,35,,,,30692.79,0
7614120,17:16:15,17:16:15,2885,36,,,,30869.66,0
7614120,17:17:52,17:17:52,7908,37,,,,31258.96,0
7614120,17:19:06,17:19:06,4049,38,,,,31984.9,0
7614120,17:19:30,17:19:30,4050,39,,,,32197.1,0
7614120,17:20:26,17:20:26,4051,40,,,,32656.92,0
7614120,17:20:57,17:20:57,4052,41,,,,32927.44,0
7614120,17:21:38,17:21:38,4053,42,,,,33284.42,0
7614120,17:22:00,17:22:00,4054,43,,,,33493.52,
7614120,17:22:45,17:22:45,10436,44,,,,33872.33,0
7614120,17:25:00,17:25:00,8628,45,,,,34947.69,
7614120,17:26:58,17:26:58,9673,46,,,,35490.2,0
7614120,17:28:01,17:28:01,4055,47,,,,35763.68,0
7614120,17:28:45,17:28:45,9672,48,,,,35904.16,0
7614120,17:30:00,17:30:00,7499,49,,1,,36175.63,
7614140,16:17:00,16:17:00,9943,1,,,1,0,
7614140,16:20:26,16:20:26,5732,2,,,,1244.26,0
7614140,16:22:05,16:22:05,2127,3,,,,1868.42,0
7614140,16:25:00,16:25:00,2514,4,,,,2880.46,
7614140,16:33:04,16:33:04,160,5,,,,6501.33,0
7614140,16:35:00,16:35:00,10161,6,,,,7433.51,
7614140,16:40:00,16:40:00,9520,7,,,,10590.34,
7614140,16:45:00,16:45:00,3344,8,,,,12870.45,
7614140,16:48:04,16:48:04,657,9,,,,15432.31,0
7614140,16:53:00,16:53:00,658,10,,,,19830.54,
7614140,16:53:22,16:53:22,2870,11,,,,20013.28,0
7614140,16:53:58,16:53:58,2871,12,,,,20314.28,0
7614140,16:54:42,16:54:42,2872,13,,,,20608.91,0
7614140,16:55:04,16:55:04,2873,14,,,,20785.77,0
7614140,16:55:19,16:55:19,6649,15,,,,20917.39,0
7614140,16:56:08,16:56:08,2874,16,,,,21236.52,0
7614140,16:56:45,16:56:45,2875,17,,,,21526.81,0
7614140,16:57:11,16:57:11,2876,18,,,,21747,0
7614140,16:57:51,16:57:51,2877,19,,,,22074.22,0
7614140,16:58:21,16:58:21,2878,20,,,,22321.96,0
7614140,16:59:09,16:59:09,2879,21,,,,22699.42,0
7614140,17:00:16,17:00:16,1145,22,,,,23169.3,0
7614140,17:01:00,17:01:00,2880,23,,,,23530.83,
7614140,17:01:52,17:01:52,998,24,,,,24038.87,0
7614140,17:02:54,17:02:54,2842,25,,,,24605.66,0
7614140,17:04:06,17:04:06,10090,26,,,,25201.71,0
7614140,17:05:21,17:05:21,10641,27,,,,25851.94,0
7614140,17:07:04,17:07:04,10643,28,,,,26493.66,0
7614140,17:08:09,17:08:09,10645,29,,,,26897.01,0
7614140,17:08:36,17:08:36,10647,30,,,,27198.22,0
7614140,17:09:00,17:09:00,8602,31,,,,27479.33,
7614140,17:10:43,17:10:43,10396,32,,,,27954.59,0
7614140,17:13:30,17:13:30,10392,33,,,,29074.54,0
7614140,17:14:42,17:14:42,2883,34,,,,29832.95,0
7614140,17:15:58,17:15:58,2884,35,,,,30692.79,0
7614140,17:16:15,17:16:15,2885,36,,,,30869.66,0
7614140,17:17:52,17:17:52,7908,37,,,,31258.96,0
7614140,17:19:06,17:19:06,4049,38,,,,31984.9,0
7614140,17:19:30,17:19:30,4050,39,,,,32197.1,0
7614140,17:20:26,17:20:26,4051,40,,,,32656.92,0
7614140,17:20:57,17:20:57,4052,41,,,,32927.44,0
7614140,17:21:38,17:21:38,4053,42,,,,33284.42,0
7614140,17:22:00,17:22:00,4054,43,,,,33493.52,
7614140,17:22:45,17:22:45,10436,44,,,,33872.33,0
7614140,17:25:00,17:25:00,8628,45,,,,34947.69,
7614140,17:26:58,17:26:58,9673,46,,,,35490.2,0
7614140,17:28:01,17:28:01,4055,47,,,,35763.68,0
7614140,17:28:45,17:28:45,9672,48,,,,35904.16,0
7614140,17:30:00,17:30:00,7499,49,,1,,36175.63,
7710020,23:25:00,23:25:00,9943,1,,,1,0,
7710020,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710020,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710020,23:31:00,23:31:00,2514,4,,,,2854.66,
7710020,23:39:52,23:39:52,160,5,,,,6475.53,0
7710020,23:42:00,23:42:00,10161,6,,,,7407.71,
7710020,23:46:00,23:46:00,9520,7,,,,10564.54,
7710020,23:50:00,23:50:00,3344,8,,,,12844.65,
7710020,23:52:57,23:52:57,657,9,,,,15406.51,0
7710020,23:58:00,23:58:00,658,10,,,,19809.95,
7710020,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710020,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710020,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710020,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710020,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710020,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710020,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710020,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710020,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710020,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710020,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710020,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710020,24:03:00,24:03:00,2880,23,,,,23510.24,
7710020,24:03:51,24:03:51,998,24,,,,24018.28,0
7710020,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710020,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710020,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710020,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710020,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710020,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710020,24:11:00,24:11:00,8602,31,,,,27455.12,
7710020,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710020,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710020,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710020,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710020,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710020,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710020,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710020,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710020,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710020,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710020,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710020,24:20:00,24:20:00,4054,43,,,,33469.43,
7710020,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710020,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710020,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710030,23:25:00,23:25:00,9943,1,,,1,0,
7710030,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710030,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710030,23:31:00,23:31:00,2514,4,,,,2854.66,
7710030,23:39:52,23:39:52,160,5,,,,6475.53,0
7710030,23:42:00,23:42:00,10161,6,,,,7407.71,
7710030,23:46:00,23:46:00,9520,7,,,,10564.54,
7710030,23:50:00,23:50:00,3344,8,,,,12844.65,
7710030,23:52:57,23:52:57,657,9,,,,15406.51,0
7710030,23:58:00,23:58:00,658,10,,,,19809.95,
7710030,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710030,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710030,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710030,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710030,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710030,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710030,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710030,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710030,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710030,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710030,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710030,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710030,24:03:00,24:03:00,2880,23,,,,23510.24,
7710030,24:03:51,24:03:51,998,24,,,,24018.28,0
7710030,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710030,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710030,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710030,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710030,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710030,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710030,24:11:00,24:11:00,8602,31,,,,27455.12,
7710030,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710030,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710030,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710030,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710030,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710030,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710030,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710030,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710030,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710030,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710030,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710030,24:20:00,24:20:00,4054,43,,,,33469.43,
7710030,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710030,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710030,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710040,23:25:00,23:25:00,9943,1,,,1,0,
7710040,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710040,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710040,23:31:00,23:31:00,2514,4,,,,2854.66,
7710040,23:39:52,23:39:52,160,5,,,,6475.53,0
7710040,23:42:00,23:42:00,10161,6,,,,7407.71,
7710040,23:46:00,23:46:00,9520,7,,,,10564.54,
7710040,23:50:00,23:50:00,3344,8,,,,12844.65,
7710040,23:52:57,23:52:57,657,9,,,,15406.51,0
7710040,23:58:00,23:58:00,658,10,,,,19809.95,
7710040,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710040,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710040,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710040,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710040,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710040,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710040,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710040,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710040,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710040,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710040,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710040,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710040,24:03:00,24:03:00,2880,23,,,,23510.24,
7710040,24:03:51,24:03:51,998,24,,,,24018.28,0
7710040,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710040,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710040,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710040,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710040,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710040,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710040,24:11:00,24:11:00,8602,31,,,,27455.12,
7710040,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710040,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710040,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710040,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710040,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710040,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710040,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710040,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710040,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710040,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710040,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710040,24:20:00,24:20:00,4054,43,,,,33469.43,
7710040,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710040,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710040,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710050,23:25:00,23:25:00,9943,1,,,1,0,
7710050,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710050,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710050,23:31:00,23:31:00,2514,4,,,,2854.66,
7710050,23:39:52,23:39:52,160,5,,,,6475.53,0
7710050,23:42:00,23:42:00,10161,6,,,,7407.71,
7710050,23:46:00,23:46:00,9520,7,,,,10564.54,
7710050,23:50:00,23:50:00,3344,8,,,,12844.65,
7710050,23:52:57,23:52:57,657,9,,,,15406.51,0
7710050,23:58:00,23:58:00,658,10,,,,19809.95,
7710050,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710050,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710050,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710050,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710050,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710050,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710050,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710050,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710050,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710050,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710050,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710050,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710050,24:03:00,24:03:00,2880,23,,,,23510.24,
7710050,24:03:51,24:03:51,998,24,,,,24018.28,0
7710050,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710050,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710050,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710050,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710050,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710050,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710050,24:11:00,24:11:00,8602,31,,,,27455.12,
7710050,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710050,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710050,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710050,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710050,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710050,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710050,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710050,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710050,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710050,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710050,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710050,24:20:00,24:20:00,4054,43,,,,33469.43,
7710050,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710050,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710050,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710060,23:25:00,23:25:00,9943,1,,,1,0,
7710060,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710060,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710060,23:31:00,23:31:00,2514,4,,,,2854.66,
7710060,23:39:52,23:39:52,160,5,,,,6475.53,0
7710060,23:42:00,23:42:00,10161,6,,,,7407.71,
7710060,23:46:00,23:46:00,9520,7,,,,10564.54,
7710060,23:50:00,23:50:00,3344,8,,,,12844.65,
7710060,23:52:57,23:52:57,657,9,,,,15406.51,0
7710060,23:58:00,23:58:00,658,10,,,,19809.95,
7710060,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710060,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710060,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710060,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710060,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710060,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710060,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710060,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710060,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710060,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710060,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710060,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710060,24:03:00,24:03:00,2880,23,,,,23510.24,
7710060,24:03:51,24:03:51,998,24,,,,24018.28,0
7710060,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710060,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710060,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710060,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710060,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710060,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710060,24:11:00,24:11:00,8602,31,,,,27455.12,
7710060,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710060,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710060,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710060,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710060,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710060,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710060,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710060,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710060,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710060,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710060,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710060,24:20:00,24:20:00,4054,43,,,,33469.43,
7710060,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710060,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710060,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710080,23:25:00,23:25:00,9943,1,,,1,0,
7710080,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710080,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710080,23:31:00,23:31:00,2514,4,,,,2854.66,
7710080,23:39:52,23:39:52,160,5,,,,6475.53,0
7710080,23:42:00,23:42:00,10161,6,,,,7407.71,
7710080,23:46:00,23:46:00,9520,7,,,,10564.54,
7710080,23:50:00,23:50:00,3344,8,,,,12844.65,
7710080,23:52:57,23:52:57,657,9,,,,15406.51,0
7710080,23:58:00,23:58:00,658,10,,,,19809.95,
7710080,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710080,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710080,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710080,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710080,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710080,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710080,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710080,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710080,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710080,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710080,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710080,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710080,24:03:00,24:03:00,2880,23,,,,23510.24,
7710080,24:03:51,24:03:51,998,24,,,,24018.28,0
7710080,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710080,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710080,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710080,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710080,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710080,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710080,24:11:00,24:11:00,8602,31,,,,27455.12,
7710080,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710080,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710080,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710080,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710080,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710080,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710080,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710080,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710080,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710080,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710080,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710080,24:20:00,24:20:00,4054,43,,,,33469.43,
7710080,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710080,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710080,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710090,23:25:00,23:25:00,9943,1,,,1,0,
7710090,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710090,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710090,23:31:00,23:31:00,2514,4,,,,2854.66,
7710090,23:39:52,23:39:52,160,5,,,,6475.53,0
7710090,23:42:00,23:42:00,10161,6,,,,7407.71,
7710090,23:46:00,23:46:00,9520,7,,,,10564.54,
7710090,23:50:00,23:50:00,3344,8,,,,12844.65,
7710090,23:52:57,23:52:57,657,9,,,,15406.51,0
7710090,23:58:00,23:58:00,658,10,,,,19809.95,
7710090,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710090,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710090,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710090,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710090,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710090,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710090,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710090,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710090,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710090,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710090,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710090,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710090,24:03:00,24:03:00,2880,23,,,,23510.24,
7710090,24:03:51,24:03:51,998,24,,,,24018.28,0
7710090,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710090,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710090,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710090,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710090,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710090,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710090,24:11:00,24:11:00,8602,31,,,,27455.12,
7710090,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710090,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710090,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710090,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710090,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710090,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710090,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710090,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710090,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710090,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710090,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710090,24:20:00,24:20:00,4054,43,,,,33469.43,
7710090,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710090,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710090,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710100,23:25:00,23:25:00,9943,1,,,1,0,
7710100,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710100,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710100,23:31:00,23:31:00,2514,4,,,,2854.66,
7710100,23:39:52,23:39:52,160,5,,,,6475.53,0
7710100,23:42:00,23:42:00,10161,6,,,,7407.71,
7710100,23:46:00,23:46:00,9520,7,,,,10564.54,
7710100,23:50:00,23:50:00,3344,8,,,,12844.65,
7710100,23:52:57,23:52:57,657,9,,,,15406.51,0
7710100,23:58:00,23:58:00,658,10,,,,19809.95,
7710100,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710100,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710100,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710100,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710100,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710100,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710100,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710100,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710100,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710100,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710100,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710100,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710100,24:03:00,24:03:00,2880,23,,,,23510.24,
7710100,24:03:51,24:03:51,998,24,,,,24018.28,0
7710100,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710100,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710100,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710100,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710100,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710100,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710100,24:11:00,24:11:00,8602,31,,,,27455.12,
7710100,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710100,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710100,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710100,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710100,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710100,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710100,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710100,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710100,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710100,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710100,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710100,24:20:00,24:20:00,4054,43,,,,33469.43,
7710100,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710100,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710100,24:25:00,24:25:00,7499,46,,1,,34154.01,
7710130,23:25:00,23:25:00,9943,1,,,1,0,
7710130,23:27:47,23:27:47,5732,2,,,,1244.26,0
7710130,23:29:08,23:29:08,2127,3,,,,1853.38,0
7710130,23:31:00,23:31:00,2514,4,,,,2854.66,
7710130,23:39:52,23:39:52,160,5,,,,6475.53,0
7710130,23:42:00,23:42:00,10161,6,,,,7407.71,
7710130,23:46:00,23:46:00,9520,7,,,,10564.54,
7710130,23:50:00,23:50:00,3344,8,,,,12844.65,
7710130,23:52:57,23:52:57,657,9,,,,15406.51,0
7710130,23:58:00,23:58:00,658,10,,,,19809.95,
7710130,23:58:14,23:58:14,2870,11,,,,19992.69,0
7710130,23:58:36,23:58:36,2871,12,,,,20293.69,0
7710130,23:59:03,23:59:03,2872,13,,,,20588.32,0
7710130,23:59:18,23:59:18,2873,14,,,,20765.18,0
7710130,23:59:27,23:59:27,6649,15,,,,20896.8,0
7710130,23:59:57,23:59:57,2874,16,,,,21215.93,0
7710130,24:00:20,24:00:20,2875,17,,,,21506.22,0
7710130,24:00:37,24:00:37,2876,18,,,,21726.41,0
7710130,24:01:02,24:01:02,2877,19,,,,22053.63,0
7710130,24:01:20,24:01:20,2878,20,,,,22301.37,0
7710130,24:01:51,24:01:51,2879,21,,,,22678.83,0
7710130,24:02:32,24:02:32,1145,22,,,,23148.71,0
7710130,24:03:00,24:03:00,2880,23,,,,23510.24,
7710130,24:03:51,24:03:51,998,24,,,,24018.28,0
7710130,24:04:53,24:04:53,2842,25,,,,24585.07,0
7710130,24:06:05,24:06:05,10090,26,,,,25181.12,0
7710130,24:07:22,24:07:22,10641,27,,,,25827.73,0
7710130,24:09:04,24:09:04,10643,28,,,,26469.45,0
7710130,24:10:09,24:10:09,10645,29,,,,26872.8,0
7710130,24:10:36,24:10:36,10647,30,,,,27174.01,0
7710130,24:11:00,24:11:00,8602,31,,,,27455.12,
7710130,24:12:11,24:12:11,10396,32,,,,27930.38,0
7710130,24:14:06,24:14:06,10392,33,,,,29050.33,0
7710130,24:14:55,24:14:55,2883,34,,,,29808.72,0
7710130,24:15:48,24:15:48,2884,35,,,,30668.56,0
7710130,24:15:59,24:15:59,2885,36,,,,30845.43,0
7710130,24:17:06,24:17:06,7908,37,,,,31234.73,0
7710130,24:17:58,24:17:58,4049,38,,,,31960.67,0
7710130,24:18:14,24:18:14,4050,39,,,,32172.87,0
7710130,24:18:53,24:18:53,4051,40,,,,32632.69,0
7710130,24:19:14,24:19:14,4052,41,,,,32903.21,0
7710130,24:19:43,24:19:43,4053,42,,,,33260.19,0
7710130,24:20:00,24:20:00,4054,43,,,,33469.43,
7710130,24:21:58,24:21:58,4055,44,,,,33742.06,0
7710130,24:23:06,24:23:06,9672,45,,,,33882.54,0
7710130,24:25:00,24:25:00,7499,46,,1,,34154.01,
7836010,19:47:00,19:47:00,9943,1,,,1,0,
7836010,19:50:26,19:50:26,5732,2,,,,1244.26,0
7836010,19:52:05,19:52:05,2127,3,,,,1868.42,0
7836010,19:55:00,19:55:00,2514,4,,,,2880.46,
7836010,20:03:04,20:03:04,160,5,,,,6501.33,0
7836010,20:05:00,20:05:00,10161,6,,,,7433.51,
7836010,20:10:00,20:10:00,9520,7,,,,10590.34,
7836010,20:15:00,20:15:00,3344,8,,,,12870.45,
7836010,20:18:04,20:18:04,657,9,,,,15432.31,0
7836010,20:23:00,20:23:00,658,10,,,,19830.54,
7836010,20:23:22,20:23:22,2870,11,,,,20013.28,0
7836010,20:23:58,20:23:58,2871,12,,,,20314.28,0
7836010,20:24:42,20:24:42,2872,13,,,,20608.91,0
7836010,20:25:04,20:25:04,2873,14,,,,20785.77,0
7836010,20:25:19,20:25:19,6649,15,,,,20917.39,0
7836010,20:26:08,20:26:08,2874,16,,,,21236.52,0
7836010,20:26:45,20:26:45,2875,17,,,,21526.81,0
7836010,20:27:11,20:27:11,2876,18,,,,21747,0
7836010,20:27:51,20:27:51,2877,19,,,,22074.22,0
7836010,20:28:21,20:28:21,2878,20,,,,22321.96,0
7836010,20:29:09,20:29:09,2879,21,,,,22699.42,0
7836010,20:30:16,20:30:16,1145,22,,,,23169.3,0
7836010,20:31:00,20:31:00,2880,23,,,,23530.83,
7836010,20:31:52,20:31:52,998,24,,,,24038.87,0
7836010,20:32:54,20:32:54,2842,25,,,,24605.66,0
7836010,20:34:06,20:34:06,10090,26,,,,25201.71,0
7836010,20:35:21,20:35:21,10641,27,,,,25851.94,0
7836010,20:37:04,20:37:04,10643,28,,,,26493.66,0
7836010,20:38:09,20:38:09,10645,29,,,,26897.01,0
7836010,20:38:36,20:38:36,10647,30,,,,27198.22,0
7836010,20:39:00,20:39:00,8602,31,,,,27479.33,
7836010,20:40:43,20:40:43,10396,32,,,,27954.59,0
7836010,20:43:30,20:43:30,10392,33,,,,29074.54,0
7836010,20:44:42,20:44:42,2883,34,,,,29832.95,0
7836010,20:45:58,20:45:58,2884,35,,,,30692.79,0
7836010,20:46:15,20:46:15,2885,36,,,,30869.66,0
7836010,20:47:52,20:47:52,7908,37,,,,31258.96,0
7836010,20:49:06,20:49:06,4049,38,,,,31984.9,0
7836010,20:49:30,20:49:30,4050,39,,,,32197.1,0
7836010,20:50:26,20:50:26,4051,40,,,,32656.92,0
7836010,20:50:57,20:50:57,4052,41,,,,32927.44,0
7836010,20:51:38,20:51:38,4053,42,,,,33284.42,0
7836010,20:52:00,20:52:00,4054,43,,,,33493.52,
7836010,20:52:45,20:52:45,10436,44,,,,33872.33,0
7836010,20:55:00,20:55:00,8628,45,,,,34947.69,
7836010,20:56:58,20:56:58,9673,46,,,,35490.2,0
7836010,20:58:01,20:58:01,4055,47,,,,35763.68,0
7836010,20:58:45,20:58:45,9672,48,,,,35904.16,0
7836010,21:00:00,21:00:00,7499,49,,1,,36175.63,
7836120,19:47:00,19:47:00,9943,1,,,1,0,
7836120,19:50:26,19:50:26,5732,2,,,,1244.26,0
7836120,19:52:05,19:52:05,2127,3,,,,1868.42,0
7836120,19:55:00,19:55:00,2514,4,,,,2880.46,
7836120,20:03:04,20:03:04,160,5,,,,6501.33,0
7836120,20:05:00,20:05:00,10161,6,,,,7433.51,
7836120,20:10:00,20:10:00,9520,7,,,,10590.34,
7836120,20:15:00,20:15:00,3344,8,,,,12870.45,
7836120,20:18:04,20:18:04,657,9,,,,15432.31,0
7836120,20:23:00,20:23:00,658,10,,,,19830.54,
7836120,20:23:22,20:23:22,2870,11,,,,20013.28,0
7836120,20:23:58,20:23:58,2871,12,,,,20314.28,0
7836120,20:24:42,20:24:42,2872,13,,,,20608.91,0
7836120,20:25:04,20:25:04,2873,14,,,,20785.77,0
7836120,20:25:19,20:25:19,6649,15,,,,20917.39,0
7836120,20:26:08,20:26:08,2874,16,,,,21236.52,0
7836120,20:26:45,20:26:45,2875,17,,,,21526.81,0
7836120,20:27:11,20:27:11,2876,18,,,,21747,0
7836120,20:27:51,20:27:51,2877,19,,,,22074.22,0
7836120,20:28:21,20:28:21,2878,20,,,,22321.96,0
7836120,20:29:09,20:29:09,2879,21,,,,22699.42,0
7836120,20:30:16,20:30:16,1145,22,,,,23169.3,0
7836120,20:31:00,20:31:00,2880,23,,,,23530.83,
7836120,20:31:52,20:31:52,998,24,,,,24038.87,0
7836120,20:32:54,20:32:54,2842,25,,,,24605.66,0
7836120,20:34:06,20:34:06,10090,26,,,,25201.71,0
7836120,20:35:21,20:35:21,10641,27,,,,25851.94,0
7836120,20:37:04,20:37:04,10643,28,,,,26493.66,0
7836120,20:38:09,20:38:09,10645,29,,,,26897.01,0
7836120,20:38:36,20:38:36,10647,30,,,,27198.22,0
7836120,20:39:00,20:39:00,8602,31,,,,27479.33,
7836120,20:40:43,20:40:43,10396,32,,,,27954.59,0
7836120,20:43:30,20:43:30,10392,33,,,,29074.54,0
7836120,20:44:42,20:44:42,2883,34,,,,29832.95,0
7836120,20:45:58,20:45:58,2884,35,,,,30692.79,0
7836120,20:46:15,20:46:15,2885,36,,,,30869.66,0
7836120,20:47:52,20:47:52,7908,37,,,,31258.96,0
7836120,20:49:06,20:49:06,4049,38,,,,31984.9,0
7836120,20:49:30,20:49:30,4050,39,,,,32197.1,0
7836120,20:50:26,20:50:26,4051,40,,,,32656.92,0
7836120,20:50:57,20:50:57,4052,41,,,,32927.44,0
7836120,20:51:38,20:51:38,4053,42,,,,33284.42,0
7836120,20:52:00,20:52:00,4054,43,,,,33493.52,
7836120,20:52:45,20:52:45,10436,44,,,,33872.33,0
7836120,20:55:00,20:55:00,8628,45,,,,34947.69,
7836120,20:56:58,20:56:58,9673,46,,,,35490.2,0
7836120,20:58:01,20:58:01,4055,47,,,,35763.68,0
7836120,20:58:45,20:58:45,9672,48,,,,35904.16,0
7836120,21:00:00,21:00:00,7499,49,,1,,36175.63,
7836140,19:47:00,19:47:00,9943,1,,,1,0,
7836140,19:50:26,19:50:26,5732,2,,,,1244.26,0
7836140,19:52:05,19:52:05,2127,3,,,,1868.42,0
7836140,19:55:00,19:55:00,2514,4,,,,2880.46,
7836140,20:03:04,20:03:04,160,5,,,,6501.33,0
7836140,20:05:00,20:05:00,10161,6,,,,7433.51,
7836140,20:10:00,20:10:00,9520,7,,,,10590.34,
7836140,20:15:00,20:15:00,3344,8,,,,12870.45,
7836140,20:18:04,20:18:04,657,9,,,,15432.31,0
7836140,20:23:00,20:23:00,658,10,,,,19830.54,
7836140,20:23:22,20:23:22,2870,11,,,,20013.28,0
7836140,20:23:58,20:23:58,2871,12,,,,20314.28,0
7836140,20:24:42,20:24:42,2872,13,,,,20608.91,0
7836140,20:25:04,20:25:04,2873,14,,,,20785.77,0
7836140,20:25:19,20:25:19,6649,15,,,,20917.39,0
7836140,20:26:08,20:26:08,2874,16,,,,21236.52,0
7836140,20:26:45,20:26:45,2875,17,,,,21526.81,0
7836140,20:27:11,20:27:11,2876,18,,,,21747,0
7836140,20:27:51,20:27:51,2877,19,,,,22074.22,0
7836140,20:28:21,20:28:21,2878,20,,,,22321.96,0
7836140,20:29:09,20:29:09,2879,21,,,,22699.42,0
7836140,20:30:16,20:30:16,1145,22,,,,23169.3,0
7836140,20:31:00,20:31:00,2880,23,,,,23530.83,
7836140,20:31:52,20:31:52,998,24,,,,24038.87,0
7836140,20:32:54,20:32:54,2842,25,,,,24605.66,0
7836140,20:34:06,20:34:06,10090,26,,,,25201.71,0
7836140,20:35:21,20:35:21,10641,27,,,,25851.94,0
7836140,20:37:04,20:37:04,10643,28,,,,26493.66,0
7836140,20:38:09,20:38:09,10645,29,,,,26897.01,0
7836140,20:38:36,20:38:36,10647,30,,,,27198.22,0
7836140,20:39:00,20:39:00,8602,31,,,,27479.33,
7836140,20:40:43,20:40:43,10396,32,,,,27954.59,0
7836140,20:43:30,20:43:30,10392,33,,,,29074.54,0
7836140,20:44:42,20:44:42,2883,34,,,,29832.95,0
7836140,20:45:58,20:45:58,2884,35,,,,30692.79,0
7836140,20:46:15,20:46:15,2885,36,,,,30869.66,0
7836140,20:47:52,20:47:52,7908,37,,,,31258.96,0
7836140,20:49:06,20:49:06,4049,38,,,,31984.9,0
7836140,20:49:30,20:49:30,4050,39,,,,32197.1,0
7836140,20:50:26,20:50:26,4051,40,,,,32656.92,0
7836140,20:50:57,20:50:57,4052,41,,,,32927.44,0
7836140,20:51:38,20:51:38,4053,42,,,,33284.42,0
7836140,20:52:00,20:52:00,4054,43,,,,33493.52,
7836140,20:52:45,20:52:45,10436,44,,,,33872.33,0
7836140,20:55:00,20:55:00,8628,45,,,,34947.69,
7836140,20:56:58,20:56:58,9673,46,,,,35490.2,0
7836140,20:58:01,20:58:01,4055,47,,,,35763.68,0
7836140,20:58:45,20:58:45,9672,48,,,,35904.16,0
7836140,21:00:00,21:00:00,7499,49,,1,,36175.63,
7872020,22:55:00,22:55:00,9943,1,,,1,0,
7872020,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872020,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872020,23:01:00,23:01:00,2514,4,,,,2854.66,
7872020,23:09:52,23:09:52,160,5,,,,6475.53,0
7872020,23:12:00,23:12:00,10161,6,,,,7407.71,
7872020,23:16:00,23:16:00,9520,7,,,,10564.54,
7872020,23:20:00,23:20:00,3344,8,,,,12844.65,
7872020,23:22:57,23:22:57,657,9,,,,15406.51,0
7872020,23:28:00,23:28:00,658,10,,,,19809.95,
7872020,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872020,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872020,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872020,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872020,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872020,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872020,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872020,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872020,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872020,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872020,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872020,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872020,23:33:00,23:33:00,2880,23,,,,23510.24,
7872020,23:33:51,23:33:51,998,24,,,,24018.28,0
7872020,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872020,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872020,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872020,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872020,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872020,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872020,23:41:00,23:41:00,8602,31,,,,27455.12,
7872020,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872020,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872020,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872020,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872020,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872020,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872020,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872020,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872020,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872020,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872020,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872020,23:50:00,23:50:00,4054,43,,,,33469.43,
7872020,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872020,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872020,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872030,22:55:00,22:55:00,9943,1,,,1,0,
7872030,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872030,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872030,23:01:00,23:01:00,2514,4,,,,2854.66,
7872030,23:09:52,23:09:52,160,5,,,,6475.53,0
7872030,23:12:00,23:12:00,10161,6,,,,7407.71,
7872030,23:16:00,23:16:00,9520,7,,,,10564.54,
7872030,23:20:00,23:20:00,3344,8,,,,12844.65,
7872030,23:22:57,23:22:57,657,9,,,,15406.51,0
7872030,23:28:00,23:28:00,658,10,,,,19809.95,
7872030,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872030,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872030,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872030,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872030,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872030,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872030,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872030,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872030,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872030,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872030,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872030,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872030,23:33:00,23:33:00,2880,23,,,,23510.24,
7872030,23:33:51,23:33:51,998,24,,,,24018.28,0
7872030,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872030,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872030,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872030,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872030,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872030,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872030,23:41:00,23:41:00,8602,31,,,,27455.12,
7872030,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872030,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872030,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872030,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872030,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872030,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872030,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872030,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872030,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872030,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872030,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872030,23:50:00,23:50:00,4054,43,,,,33469.43,
7872030,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872030,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872030,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872040,22:55:00,22:55:00,9943,1,,,1,0,
7872040,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872040,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872040,23:01:00,23:01:00,2514,4,,,,2854.66,
7872040,23:09:52,23:09:52,160,5,,,,6475.53,0
7872040,23:12:00,23:12:00,10161,6,,,,7407.71,
7872040,23:16:00,23:16:00,9520,7,,,,10564.54,
7872040,23:20:00,23:20:00,3344,8,,,,12844.65,
7872040,23:22:57,23:22:57,657,9,,,,15406.51,0
7872040,23:28:00,23:28:00,658,10,,,,19809.95,
7872040,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872040,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872040,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872040,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872040,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872040,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872040,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872040,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872040,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872040,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872040,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872040,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872040,23:33:00,23:33:00,2880,23,,,,23510.24,
7872040,23:33:51,23:33:51,998,24,,,,24018.28,0
7872040,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872040,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872040,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872040,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872040,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872040,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872040,23:41:00,23:41:00,8602,31,,,,27455.12,
7872040,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872040,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872040,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872040,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872040,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872040,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872040,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872040,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872040,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872040,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872040,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872040,23:50:00,23:50:00,4054,43,,,,33469.43,
7872040,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872040,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872040,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872050,22:55:00,22:55:00,9943,1,,,1,0,
7872050,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872050,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872050,23:01:00,23:01:00,2514,4,,,,2854.66,
7872050,23:09:52,23:09:52,160,5,,,,6475.53,0
7872050,23:12:00,23:12:00,10161,6,,,,7407.71,
7872050,23:16:00,23:16:00,9520,7,,,,10564.54,
7872050,23:20:00,23:20:00,3344,8,,,,12844.65,
7872050,23:22:57,23:22:57,657,9,,,,15406.51,0
7872050,23:28:00,23:28:00,658,10,,,,19809.95,
7872050,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872050,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872050,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872050,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872050,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872050,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872050,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872050,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872050,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872050,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872050,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872050,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872050,23:33:00,23:33:00,2880,23,,,,23510.24,
7872050,23:33:51,23:33:51,998,24,,,,24018.28,0
7872050,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872050,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872050,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872050,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872050,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872050,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872050,23:41:00,23:41:00,8602,31,,,,27455.12,
7872050,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872050,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872050,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872050,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872050,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872050,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872050,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872050,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872050,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872050,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872050,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872050,23:50:00,23:50:00,4054,43,,,,33469.43,
7872050,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872050,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872050,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872060,22:55:00,22:55:00,9943,1,,,1,0,
7872060,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872060,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872060,23:01:00,23:01:00,2514,4,,,,2854.66,
7872060,23:09:52,23:09:52,160,5,,,,6475.53,0
7872060,23:12:00,23:12:00,10161,6,,,,7407.71,
7872060,23:16:00,23:16:00,9520,7,,,,10564.54,
7872060,23:20:00,23:20:00,3344,8,,,,12844.65,
7872060,23:22:57,23:22:57,657,9,,,,15406.51,0
7872060,23:28:00,23:28:00,658,10,,,,19809.95,
7872060,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872060,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872060,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872060,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872060,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872060,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872060,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872060,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872060,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872060,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872060,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872060,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872060,23:33:00,23:33:00,2880,23,,,,23510.24,
7872060,23:33:51,23:33:51,998,24,,,,24018.28,0
7872060,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872060,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872060,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872060,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872060,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872060,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872060,23:41:00,23:41:00,8602,31,,,,27455.12,
7872060,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872060,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872060,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872060,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872060,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872060,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872060,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872060,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872060,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872060,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872060,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872060,23:50:00,23:50:00,4054,43,,,,33469.43,
7872060,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872060,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872060,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872080,22:55:00,22:55:00,9943,1,,,1,0,
7872080,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872080,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872080,23:01:00,23:01:00,2514,4,,,,2854.66,
7872080,23:09:52,23:09:52,160,5,,,,6475.53,0
7872080,23:12:00,23:12:00,10161,6,,,,7407.71,
7872080,23:16:00,23:16:00,9520,7,,,,10564.54,
7872080,23:20:00,23:20:00,3344,8,,,,12844.65,
7872080,23:22:57,23:22:57,657,9,,,,15406.51,0
7872080,23:28:00,23:28:00,658,10,,,,19809.95,
7872080,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872080,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872080,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872080,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872080,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872080,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872080,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872080,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872080,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872080,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872080,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872080,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872080,23:33:00,23:33:00,2880,23,,,,23510.24,
7872080,23:33:51,23:33:51,998,24,,,,24018.28,0
7872080,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872080,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872080,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872080,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872080,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872080,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872080,23:41:00,23:41:00,8602,31,,,,27455.12,
7872080,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872080,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872080,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872080,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872080,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872080,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872080,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872080,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872080,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872080,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872080,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872080,23:50:00,23:50:00,4054,43,,,,33469.43,
7872080,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872080,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872080,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872090,22:55:00,22:55:00,9943,1,,,1,0,
7872090,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872090,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872090,23:01:00,23:01:00,2514,4,,,,2854.66,
7872090,23:09:52,23:09:52,160,5,,,,6475.53,0
7872090,23:12:00,23:12:00,10161,6,,,,7407.71,
7872090,23:16:00,23:16:00,9520,7,,,,10564.54,
7872090,23:20:00,23:20:00,3344,8,,,,12844.65,
7872090,23:22:57,23:22:57,657,9,,,,15406.51,0
7872090,23:28:00,23:28:00,658,10,,,,19809.95,
7872090,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872090,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872090,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872090,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872090,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872090,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872090,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872090,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872090,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872090,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872090,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872090,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872090,23:33:00,23:33:00,2880,23,,,,23510.24,
7872090,23:33:51,23:33:51,998,24,,,,24018.28,0
7872090,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872090,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872090,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872090,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872090,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872090,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872090,23:41:00,23:41:00,8602,31,,,,27455.12,
7872090,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872090,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872090,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872090,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872090,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872090,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872090,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872090,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872090,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872090,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872090,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872090,23:50:00,23:50:00,4054,43,,,,33469.43,
7872090,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872090,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872090,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872100,22:55:00,22:55:00,9943,1,,,1,0,
7872100,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872100,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872100,23:01:00,23:01:00,2514,4,,,,2854.66,
7872100,23:09:52,23:09:52,160,5,,,,6475.53,0
7872100,23:12:00,23:12:00,10161,6,,,,7407.71,
7872100,23:16:00,23:16:00,9520,7,,,,10564.54,
7872100,23:20:00,23:20:00,3344,8,,,,12844.65,
7872100,23:22:57,23:22:57,657,9,,,,15406.51,0
7872100,23:28:00,23:28:00,658,10,,,,19809.95,
7872100,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872100,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872100,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872100,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872100,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872100,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872100,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872100,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872100,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872100,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872100,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872100,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872100,23:33:00,23:33:00,2880,23,,,,23510.24,
7872100,23:33:51,23:33:51,998,24,,,,24018.28,0
7872100,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872100,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872100,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872100,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872100,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872100,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872100,23:41:00,23:41:00,8602,31,,,,27455.12,
7872100,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872100,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872100,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872100,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872100,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872100,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872100,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872100,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872100,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872100,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872100,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872100,23:50:00,23:50:00,4054,43,,,,33469.43,
7872100,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872100,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872100,23:55:00,23:55:00,7499,46,,1,,34154.01,
7872130,22:55:00,22:55:00,9943,1,,,1,0,
7872130,22:57:47,22:57:47,5732,2,,,,1244.26,0
7872130,22:59:08,22:59:08,2127,3,,,,1853.38,0
7872130,23:01:00,23:01:00,2514,4,,,,2854.66,
7872130,23:09:52,23:09:52,160,5,,,,6475.53,0
7872130,23:12:00,23:12:00,10161,6,,,,7407.71,
7872130,23:16:00,23:16:00,9520,7,,,,10564.54,
7872130,23:20:00,23:20:00,3344,8,,,,12844.65,
7872130,23:22:57,23:22:57,657,9,,,,15406.51,0
7872130,23:28:00,23:28:00,658,10,,,,19809.95,
7872130,23:28:14,23:28:14,2870,11,,,,19992.69,0
7872130,23:28:36,23:28:36,2871,12,,,,20293.69,0
7872130,23:29:03,23:29:03,2872,13,,,,20588.32,0
7872130,23:29:18,23:29:18,2873,14,,,,20765.18,0
7872130,23:29:27,23:29:27,6649,15,,,,20896.8,0
7872130,23:29:57,23:29:57,2874,16,,,,21215.93,0
7872130,23:30:20,23:30:20,2875,17,,,,21506.22,0
7872130,23:30:37,23:30:37,2876,18,,,,21726.41,0
7872130,23:31:02,23:31:02,2877,19,,,,22053.63,0
7872130,23:31:20,23:31:20,2878,20,,,,22301.37,0
7872130,23:31:51,23:31:51,2879,21,,,,22678.83,0
7872130,23:32:32,23:32:32,1145,22,,,,23148.71,0
7872130,23:33:00,23:33:00,2880,23,,,,23510.24,
7872130,23:33:51,23:33:51,998,24,,,,24018.28,0
7872130,23:34:53,23:34:53,2842,25,,,,24585.07,0
7872130,23:36:05,23:36:05,10090,26,,,,25181.12,0
7872130,23:37:22,23:37:22,10641,27,,,,25827.73,0
7872130,23:39:04,23:39:04,10643,28,,,,26469.45,0
7872130,23:40:09,23:40:09,10645,29,,,,26872.8,0
7872130,23:40:36,23:40:36,10647,30,,,,27174.01,0
7872130,23:41:00,23:41:00,8602,31,,,,27455.12,
7872130,23:42:11,23:42:11,10396,32,,,,27930.38,0
7872130,23:44:06,23:44:06,10392,33,,,,29050.33,0
7872130,23:44:55,23:44:55,2883,34,,,,29808.72,0
7872130,23:45:48,23:45:48,2884,35,,,,30668.56,0
7872130,23:45:59,23:45:59,2885,36,,,,30845.43,0
7872130,23:47:06,23:47:06,7908,37,,,,31234.73,0
7872130,23:47:58,23:47:58,4049,38,,,,31960.67,0
7872130,23:48:14,23:48:14,4050,39,,,,32172.87,0
7872130,23:48:53,23:48:53,4051,40,,,,32632.69,0
7872130,23:49:14,23:49:14,4052,41,,,,32903.21,0
7872130,23:49:43,23:49:43,4053,42,,,,33260.19,0
7872130,23:50:00,23:50:00,4054,43,,,,33469.43,
7872130,23:51:58,23:51:58,4055,44,,,,33742.06,0
7872130,23:53:06,23:53:06,9672,45,,,,33882.54,0
7872130,23:55:00,23:55:00,7499,46,,1,,34154.01,
7993070,11:02:00,11:02:00,9943,1,,,1,0,
7993070,11:05:26,11:05:26,5732,2,,,,1244.26,0
7993070,11:07:05,11:07:05,2127,3,,,,1868.42,0
7993070,11:10:00,11:10:00,2514,4,,,,2880.46,
7993070,11:18:04,11:18:04,160,5,,,,6501.33,0
7993070,11:20:00,11:20:00,10161,6,,,,7433.51,
7993070,11:25:00,11:25:00,9520,7,,,,10590.34,
7993070,11:30:00,11:30:00,3344,8,,,,12870.45,
7993070,11:33:04,11:33:04,657,9,,,,15432.31,0
7993070,11:38:00,11:38:00,658,10,,,,19830.54,
7993070,11:38:22,11:38:22,2870,11,,,,20013.28,0
7993070,11:38:58,11:38:58,2871,12,,,,20314.28,0
7993070,11:39:42,11:39:42,2872,13,,,,20608.91,0
7993070,11:40:04,11:40:04,2873,14,,,,20785.77,0
7993070,11:40:19,11:40:19,6649,15,,,,20917.39,0
7993070,11:41:08,11:41:08,2874,16,,,,21236.52,0
7993070,11:41:45,11:41:45,2875,17,,,,21526.81,0
7993070,11:42:11,11:42:11,2876,18,,,,21747,0
7993070,11:42:51,11:42:51,2877,19,,,,22074.22,0
7993070,11:43:21,11:43:21,2878,20,,,,22321.96,0
7993070,11:44:09,11:44:09,2879,21,,,,22699.42,0
7993070,11:45:16,11:45:16,1145,22,,,,23169.3,0
7993070,11:46:00,11:46:00,2880,23,,,,23530.83,
7993070,11:46:52,11:46:52,998,24,,,,24038.87,0
7993070,11:47:54,11:47:54,2842,25,,,,24605.66,0
7993070,11:49:06,11:49:06,10090,26,,,,25201.71,0
7993070,11:50:21,11:50:21,10641,27,,,,25851.94,0
7993070,11:52:04,11:52:04,10643,28,,,,26493.66,0
7993070,11:53:09,11:53:09,10645,29,,,,26897.01,0
7993070,11:53:36,11:53:36,10647,30,,,,27198.22,0
7993070,11:54:00,11:54:00,8602,31,,,,27479.33,
7993070,11:55:43,11:55:43,10396,32,,,,27954.59,0
7993070,11:58:30,11:58:30,10392,33,,,,29074.54,0
7993070,11:59:42,11:59:42,2883,34,,,,29832.95,0
7993070,12:00:58,12:00:58,2884,35,,,,30692.79,0
7993070,12:01:15,12:01:15,2885,36,,,,30869.66,0
7993070,12:02:52,12:02:52,7908,37,,,,31258.96,0
7993070,12:04:06,12:04:06,4049,38,,,,31984.9,0
7993070,12:04:30,12:04:30,4050,39,,,,32197.1,0
7993070,12:05:26,12:05:26,4051,40,,,,32656.92,0
7993070,12:05:57,12:05:57,4052,41,,,,32927.44,0
7993070,12:06:38,12:06:38,4053,42,,,,33284.42,0
7993070,12:07:00,12:07:00,4054,43,,,,33493.52,
7993070,12:07:45,12:07:45,10436,44,,,,33872.33,0
7993070,12:10:00,12:10:00,8628,45,,,,34947.69,
7993070,12:11:58,12:11:58,9673,46,,,,35490.2,0
7993070,12:13:01,12:13:01,4055,47,,,,35763.68,0
7993070,12:13:45,12:13:45,9672,48,,,,35904.16,0
7993070,12:15:00,12:15:00,7499,49,,1,,36175.63,
7993110,11:02:00,11:02:00,9943,1,,,1,0,
7993110,11:05:26,11:05:26,5732,2,,,,1244.26,0
7993110,11:07:05,11:07:05,2127,3,,,,1868.42,0
7993110,11:10:00,11:10:00,2514,4,,,,2880.46,
7993110,11:18:04,11:18:04,160,5,,,,6501.33,0
7993110,11:20:00,11:20:00,10161,6,,,,7433.51,
7993110,11:25:00,11:25:00,9520,7,,,,10590.34,
7993110,11:30:00,11:30:00,3344,8,,,,12870.45,
7993110,11:33:04,11:33:04,657,9,,,,15432.31,0
7993110,11:38:00,11:38:00,658,10,,,,19830.54,
7993110,11:38:22,11:38:22,2870,11,,,,20013.28,0
7993110,11:38:58,11:38:58,2871,12,,,,20314.28,0
7993110,11:39:42,11:39:42,2872,13,,,,20608.91,0
7993110,11:40:04,11:40:04,2873,14,,,,20785.77,0
7993110,11:40:19,11:40:19,6649,15,,,,20917.39,0
7993110,11:41:08,11:41:08,2874,16,,,,21236.52,0
7993110,11:41:45,11:41:45,2875,17,,,,21526.81,0
7993110,11:42:11,11:42:11,2876,18,,,,21747,0
7993110,11:42:51,11:42:51,2877,19,,,,22074.22,0
7993110,11:43:21,11:43:21,2878,20,,,,22321.96,0
7993110,11:44:09,11:44:09,2879,21,,,,22699.42,0
7993110,11:45:16,11:45:16,1145,22,,,,23169.3,0
7993110,11:46:00,11:46:00,2880,23,,,,23530.83,
7993110,11:46:52,11:46:52,998,24,,,,24038.87,0
7993110,11:47:54,11:47:54,2842,25,,,,24605.66,0
7993110,11:49:06,11:49:06,10090,26,,,,25201.71,0
7993110,11:50:21,11:50:21,10641,27,,,,25851.94,0
7993110,11:52:04,11:52:04,10643,28,,,,26493.66,0
7993110,11:53:09,11:53:09,10645,29,,,,26897.01,0
7993110,11:53:36,11:53:36,10647,30,,,,27198.22,0
7993110,11:54:00,11:54:00,8602,31,,,,27479.33,
7993110,11:55:43,11:55:43,10396,32,,,,27954.59,0
7993110,11:58:30,11:58:30,10392,33,,,,29074.54,0
7993110,11:59:42,11:59:42,2883,34,,,,29832.95,0
7993110,12:00:58,12:00:58,2884,35,,,,30692.79,0
7993110,12:01:15,12:01:15,2885,36,,,,30869.66,0
7993110,12:02:52,12:02:52,7908,37,,,,31258.96,0
7993110,12:04:06,12:04:06,4049,38,,,,31984.9,0
7993110,12:04:30,12:04:30,4050,39,,,,32197.1,0
7993110,12:05:26,12:05:26,4051,40,,,,32656.92,0
7993110,12:05:57,12:05:57,4052,41,,,,32927.44,0
7993110,12:06:38,12:06:38,4053,42,,,,33284.42,0
7993110,12:07:00,12:07:00,4054,43,,,,33493.52,
7993110,12:07:45,12:07:45,10436,44,,,,33872.33,0
7993110,12:10:00,12:10:00,8628,45,,,,34947.69,
7993110,12:11:58,12:11:58,9673,46,,,,35490.2,0
7993110,12:13:01,12:13:01,4055,47,,,,35763.68,0
7993110,12:13:45,12:13:45,9672,48,,,,35904.16,0
7993110,12:15:00,12:15:00,7499,49,,1,,36175.63,
8040020,22:23:00,22:23:00,9943,1,,,1,0,
8040020,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040020,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040020,22:29:00,22:29:00,2514,4,,,,2854.66,
8040020,22:37:52,22:37:52,160,5,,,,6475.53,0
8040020,22:40:00,22:40:00,10161,6,,,,7407.71,
8040020,22:45:00,22:45:00,9520,7,,,,10564.54,
8040020,22:49:00,22:49:00,3344,8,,,,12844.65,
8040020,22:51:57,22:51:57,657,9,,,,15406.51,0
8040020,22:57:00,22:57:00,658,10,,,,19809.95,
8040020,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040020,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040020,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040020,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040020,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040020,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040020,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040020,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040020,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040020,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040020,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040020,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040020,23:03:00,23:03:00,2880,23,,,,23510.24,
8040020,23:03:58,23:03:58,998,24,,,,24018.28,0
8040020,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040020,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040020,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040020,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040020,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040020,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040020,23:12:00,23:12:00,8602,31,,,,27455.12,
8040020,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040020,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040020,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040020,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040020,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040020,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040020,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040020,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040020,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040020,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040020,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040020,23:22:00,23:22:00,4054,43,,,,33469.43,
8040020,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040020,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040020,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040030,22:23:00,22:23:00,9943,1,,,1,0,
8040030,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040030,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040030,22:29:00,22:29:00,2514,4,,,,2854.66,
8040030,22:37:52,22:37:52,160,5,,,,6475.53,0
8040030,22:40:00,22:40:00,10161,6,,,,7407.71,
8040030,22:45:00,22:45:00,9520,7,,,,10564.54,
8040030,22:49:00,22:49:00,3344,8,,,,12844.65,
8040030,22:51:57,22:51:57,657,9,,,,15406.51,0
8040030,22:57:00,22:57:00,658,10,,,,19809.95,
8040030,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040030,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040030,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040030,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040030,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040030,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040030,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040030,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040030,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040030,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040030,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040030,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040030,23:03:00,23:03:00,2880,23,,,,23510.24,
8040030,23:03:58,23:03:58,998,24,,,,24018.28,0
8040030,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040030,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040030,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040030,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040030,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040030,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040030,23:12:00,23:12:00,8602,31,,,,27455.12,
8040030,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040030,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040030,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040030,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040030,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040030,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040030,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040030,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040030,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040030,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040030,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040030,23:22:00,23:22:00,4054,43,,,,33469.43,
8040030,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040030,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040030,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040040,22:23:00,22:23:00,9943,1,,,1,0,
8040040,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040040,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040040,22:29:00,22:29:00,2514,4,,,,2854.66,
8040040,22:37:52,22:37:52,160,5,,,,6475.53,0
8040040,22:40:00,22:40:00,10161,6,,,,7407.71,
8040040,22:45:00,22:45:00,9520,7,,,,10564.54,
8040040,22:49:00,22:49:00,3344,8,,,,12844.65,
8040040,22:51:57,22:51:57,657,9,,,,15406.51,0
8040040,22:57:00,22:57:00,658,10,,,,19809.95,
8040040,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040040,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040040,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040040,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040040,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040040,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040040,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040040,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040040,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040040,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040040,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040040,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040040,23:03:00,23:03:00,2880,23,,,,23510.24,
8040040,23:03:58,23:03:58,998,24,,,,24018.28,0
8040040,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040040,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040040,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040040,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040040,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040040,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040040,23:12:00,23:12:00,8602,31,,,,27455.12,
8040040,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040040,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040040,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040040,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040040,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040040,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040040,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040040,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040040,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040040,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040040,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040040,23:22:00,23:22:00,4054,43,,,,33469.43,
8040040,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040040,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040040,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040050,22:23:00,22:23:00,9943,1,,,1,0,
8040050,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040050,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040050,22:29:00,22:29:00,2514,4,,,,2854.66,
8040050,22:37:52,22:37:52,160,5,,,,6475.53,0
8040050,22:40:00,22:40:00,10161,6,,,,7407.71,
8040050,22:45:00,22:45:00,9520,7,,,,10564.54,
8040050,22:49:00,22:49:00,3344,8,,,,12844.65,
8040050,22:51:57,22:51:57,657,9,,,,15406.51,0
8040050,22:57:00,22:57:00,658,10,,,,19809.95,
8040050,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040050,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040050,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040050,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040050,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040050,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040050,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040050,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040050,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040050,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040050,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040050,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040050,23:03:00,23:03:00,2880,23,,,,23510.24,
8040050,23:03:58,23:03:58,998,24,,,,24018.28,0
8040050,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040050,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040050,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040050,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040050,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040050,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040050,23:12:00,23:12:00,8602,31,,,,27455.12,
8040050,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040050,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040050,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040050,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040050,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040050,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040050,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040050,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040050,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040050,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040050,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040050,23:22:00,23:22:00,4054,43,,,,33469.43,
8040050,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040050,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040050,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040060,22:23:00,22:23:00,9943,1,,,1,0,
8040060,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040060,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040060,22:29:00,22:29:00,2514,4,,,,2854.66,
8040060,22:37:52,22:37:52,160,5,,,,6475.53,0
8040060,22:40:00,22:40:00,10161,6,,,,7407.71,
8040060,22:45:00,22:45:00,9520,7,,,,10564.54,
8040060,22:49:00,22:49:00,3344,8,,,,12844.65,
8040060,22:51:57,22:51:57,657,9,,,,15406.51,0
8040060,22:57:00,22:57:00,658,10,,,,19809.95,
8040060,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040060,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040060,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040060,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040060,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040060,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040060,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040060,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040060,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040060,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040060,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040060,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040060,23:03:00,23:03:00,2880,23,,,,23510.24,
8040060,23:03:58,23:03:58,998,24,,,,24018.28,0
8040060,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040060,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040060,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040060,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040060,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040060,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040060,23:12:00,23:12:00,8602,31,,,,27455.12,
8040060,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040060,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040060,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040060,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040060,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040060,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040060,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040060,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040060,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040060,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040060,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040060,23:22:00,23:22:00,4054,43,,,,33469.43,
8040060,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040060,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040060,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040080,22:23:00,22:23:00,9943,1,,,1,0,
8040080,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040080,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040080,22:29:00,22:29:00,2514,4,,,,2854.66,
8040080,22:37:52,22:37:52,160,5,,,,6475.53,0
8040080,22:40:00,22:40:00,10161,6,,,,7407.71,
8040080,22:45:00,22:45:00,9520,7,,,,10564.54,
8040080,22:49:00,22:49:00,3344,8,,,,12844.65,
8040080,22:51:57,22:51:57,657,9,,,,15406.51,0
8040080,22:57:00,22:57:00,658,10,,,,19809.95,
8040080,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040080,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040080,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040080,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040080,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040080,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040080,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040080,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040080,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040080,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040080,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040080,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040080,23:03:00,23:03:00,2880,23,,,,23510.24,
8040080,23:03:58,23:03:58,998,24,,,,24018.28,0
8040080,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040080,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040080,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040080,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040080,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040080,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040080,23:12:00,23:12:00,8602,31,,,,27455.12,
8040080,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040080,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040080,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040080,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040080,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040080,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040080,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040080,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040080,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040080,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040080,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040080,23:22:00,23:22:00,4054,43,,,,33469.43,
8040080,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040080,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040080,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040090,22:23:00,22:23:00,9943,1,,,1,0,
8040090,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040090,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040090,22:29:00,22:29:00,2514,4,,,,2854.66,
8040090,22:37:52,22:37:52,160,5,,,,6475.53,0
8040090,22:40:00,22:40:00,10161,6,,,,7407.71,
8040090,22:45:00,22:45:00,9520,7,,,,10564.54,
8040090,22:49:00,22:49:00,3344,8,,,,12844.65,
8040090,22:51:57,22:51:57,657,9,,,,15406.51,0
8040090,22:57:00,22:57:00,658,10,,,,19809.95,
8040090,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040090,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040090,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040090,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040090,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040090,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040090,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040090,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040090,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040090,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040090,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040090,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040090,23:03:00,23:03:00,2880,23,,,,23510.24,
8040090,23:03:58,23:03:58,998,24,,,,24018.28,0
8040090,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040090,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040090,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040090,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040090,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040090,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040090,23:12:00,23:12:00,8602,31,,,,27455.12,
8040090,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040090,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040090,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040090,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040090,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040090,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040090,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040090,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040090,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040090,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040090,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040090,23:22:00,23:22:00,4054,43,,,,33469.43,
8040090,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040090,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040090,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040100,22:23:00,22:23:00,9943,1,,,1,0,
8040100,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040100,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040100,22:29:00,22:29:00,2514,4,,,,2854.66,
8040100,22:37:52,22:37:52,160,5,,,,6475.53,0
8040100,22:40:00,22:40:00,10161,6,,,,7407.71,
8040100,22:45:00,22:45:00,9520,7,,,,10564.54,
8040100,22:49:00,22:49:00,3344,8,,,,12844.65,
8040100,22:51:57,22:51:57,657,9,,,,15406.51,0
8040100,22:57:00,22:57:00,658,10,,,,19809.95,
8040100,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040100,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040100,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040100,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040100,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040100,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040100,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040100,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040100,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040100,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040100,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040100,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040100,23:03:00,23:03:00,2880,23,,,,23510.24,
8040100,23:03:58,23:03:58,998,24,,,,24018.28,0
8040100,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040100,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040100,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040100,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040100,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040100,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040100,23:12:00,23:12:00,8602,31,,,,27455.12,
8040100,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040100,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040100,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040100,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040100,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040100,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040100,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040100,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040100,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040100,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040100,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040100,23:22:00,23:22:00,4054,43,,,,33469.43,
8040100,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040100,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040100,23:27:00,23:27:00,7499,46,,1,,34154.01,
8040130,22:23:00,22:23:00,9943,1,,,1,0,
8040130,22:25:47,22:25:47,5732,2,,,,1244.26,0
8040130,22:27:08,22:27:08,2127,3,,,,1853.38,0
8040130,22:29:00,22:29:00,2514,4,,,,2854.66,
8040130,22:37:52,22:37:52,160,5,,,,6475.53,0
8040130,22:40:00,22:40:00,10161,6,,,,7407.71,
8040130,22:45:00,22:45:00,9520,7,,,,10564.54,
8040130,22:49:00,22:49:00,3344,8,,,,12844.65,
8040130,22:51:57,22:51:57,657,9,,,,15406.51,0
8040130,22:57:00,22:57:00,658,10,,,,19809.95,
8040130,22:57:17,22:57:17,2870,11,,,,19992.69,0
8040130,22:57:43,22:57:43,2871,12,,,,20293.69,0
8040130,22:58:16,22:58:16,2872,13,,,,20588.32,0
8040130,22:58:33,22:58:33,2873,14,,,,20765.18,0
8040130,22:58:44,22:58:44,6649,15,,,,20896.8,0
8040130,22:59:21,22:59:21,2874,16,,,,21215.93,0
8040130,22:59:49,22:59:49,2875,17,,,,21506.22,0
8040130,23:00:08,23:00:08,2876,18,,,,21726.41,0
8040130,23:00:38,23:00:38,2877,19,,,,22053.63,0
8040130,23:01:00,23:01:00,2878,20,,,,22301.37,0
8040130,23:01:37,23:01:37,2879,21,,,,22678.83,0
8040130,23:02:27,23:02:27,1145,22,,,,23148.71,0
8040130,23:03:00,23:03:00,2880,23,,,,23510.24,
8040130,23:03:58,23:03:58,998,24,,,,24018.28,0
8040130,23:05:08,23:05:08,2842,25,,,,24585.07,0
8040130,23:06:29,23:06:29,10090,26,,,,25181.12,0
8040130,23:07:55,23:07:55,10641,27,,,,25827.73,0
8040130,23:09:50,23:09:50,10643,28,,,,26469.45,0
8040130,23:11:03,23:11:03,10645,29,,,,26872.8,0
8040130,23:11:34,23:11:34,10647,30,,,,27174.01,0
8040130,23:12:00,23:12:00,8602,31,,,,27455.12,
8040130,23:13:19,23:13:19,10396,32,,,,27930.38,0
8040130,23:15:27,23:15:27,10392,33,,,,29050.33,0
8040130,23:16:21,23:16:21,2883,34,,,,29808.72,0
8040130,23:17:20,23:17:20,2884,35,,,,30668.56,0
8040130,23:17:32,23:17:32,2885,36,,,,30845.43,0
8040130,23:18:47,23:18:47,7908,37,,,,31234.73,0
8040130,23:19:44,23:19:44,4049,38,,,,31960.67,0
8040130,23:20:02,23:20:02,4050,39,,,,32172.87,0
8040130,23:20:46,23:20:46,4051,40,,,,32632.69,0
8040130,23:21:09,23:21:09,4052,41,,,,32903.21,0
8040130,23:21:41,23:21:41,4053,42,,,,33260.19,0
8040130,23:22:00,23:22:00,4054,43,,,,33469.43,
8040130,23:23:58,23:23:58,4055,44,,,,33742.06,0
8040130,23:25:06,23:25:06,9672,45,,,,33882.54,0
8040130,23:27:00,23:27:00,7499,46,,1,,34154.01,
8255070,12:02:00,12:02:00,9943,1,,,1,0,
8255070,12:05:26,12:05:26,5732,2,,,,1244.26,0
8255070,12:07:05,12:07:05,2127,3,,,,1868.42,0
8255070,12:10:00,12:10:00,2514,4,,,,2880.46,
8255070,12:18:04,12:18:04,160,5,,,,6501.33,0
8255070,12:20:00,12:20:00,10161,6,,,,7433.51,
8255070,12:25:00,12:25:00,9520,7,,,,10590.34,
8255070,12:30:00,12:30:00,3344,8,,,,12870.45,
8255070,12:33:04,12:33:04,657,9,,,,15432.31,0
8255070,12:38:00,12:38:00,658,10,,,,19830.54,
8255070,12:38:22,12:38:22,2870,11,,,,20013.28,0
8255070,12:38:58,12:38:58,2871,12,,,,20314.28,0
8255070,12:39:42,12:39:42,2872,13,,,,20608.91,0
8255070,12:40:04,12:40:04,2873,14,,,,20785.77,0
8255070,12:40:19,12:40:19,6649,15,,,,20917.39,0
8255070,12:41:08,12:41:08,2874,16,,,,21236.52,0
8255070,12:41:45,12:41:45,2875,17,,,,21526.81,0
8255070,12:42:11,12:42:11,2876,18,,,,21747,0
8255070,12:42:51,12:42:51,2877,19,,,,22074.22,0
8255070,12:43:21,12:43:21,2878,20,,,,22321.96,0
8255070,12:44:09,12:44:09,2879,21,,,,22699.42,0
8255070,12:45:16,12:45:16,1145,22,,,,23169.3,0
8255070,12:46:00,12:46:00,2880,23,,,,23530.83,
8255070,12:46:52,12:46:52,998,24,,,,24038.87,0
8255070,12:47:54,12:47:54,2842,25,,,,24605.66,0
8255070,12:49:06,12:49:06,10090,26,,,,25201.71,0
8255070,12:50:21,12:50:21,10641,27,,,,25851.94,0
8255070,12:52:04,12:52:04,10643,28,,,,26493.66,0
8255070,12:53:09,12:53:09,10645,29,,,,26897.01,0
8255070,12:53:36,12:53:36,10647,30,,,,27198.22,0
8255070,12:54:00,12:54:00,8602,31,,,,27479.33,
8255070,12:55:43,12:55:43,10396,32,,,,27954.59,0
8255070,12:58:30,12:58:30,10392,33,,,,29074.54,0
8255070,12:59:42,12:59:42,2883,34,,,,29832.95,0
8255070,13:00:58,13:00:58,2884,35,,,,30692.79,0
8255070,13:01:15,13:01:15,2885,36,,,,30869.66,0
8255070,13:02:52,13:02:52,7908,37,,,,31258.96,0
8255070,13:04:06,13:04:06,4049,38,,,,31984.9,0
8255070,13:04:30,13:04:30,4050,39,,,,32197.1,0
8255070,13:05:26,13:05:26,4051,40,,,,32656.92,0
8255070,13:05:57,13:05:57,4052,41,,,,32927.44,0
8255070,13:06:38,13:06:38,4053,42,,,,33284.42,0
8255070,13:07:00,13:07:00,4054,43,,,,33493.52,
8255070,13:07:45,13:07:45,10436,44,,,,33872.33,0
8255070,13:10:00,13:10:00,8628,45,,,,34947.69,
8255070,13:11:58,13:11:58,9673,46,,,,35490.2,0
8255070,13:13:01,13:13:01,4055,47,,,,35763.68,0
8255070,13:13:45,13:13:45,9672,48,,,,35904.16,0
8255070,13:15:00,13:15:00,7499,49,,1,,36175.63,
8255110,12:02:00,12:02:00,9943,1,,,1,0,
8255110,12:05:26,12:05:26,5732,2,,,,1244.26,0
8255110,12:07:05,12:07:05,2127,3,,,,1868.42,0
8255110,12:10:00,12:10:00,2514,4,,,,2880.46,
8255110,12:18:04,12:18:04,160,5,,,,6501.33,0
8255110,12:20:00,12:20:00,10161,6,,,,7433.51,
8255110,12:25:00,12:25:00,9520,7,,,,10590.34,
8255110,12:30:00,12:30:00,3344,8,,,,12870.45,
8255110,12:33:04,12:33:04,657,9,,,,15432.31,0
8255110,12:38:00,12:38:00,658,10,,,,19830.54,
8255110,12:38:22,12:38:22,2870,11,,,,20013.28,0
8255110,12:38:58,12:38:58,2871,12,,,,20314.28,0
8255110,12:39:42,12:39:42,2872,13,,,,20608.91,0
8255110,12:40:04,12:40:04,2873,14,,,,20785.77,0
8255110,12:40:19,12:40:19,6649,15,,,,20917.39,0
8255110,12:41:08,12:41:08,2874,16,,,,21236.52,0
8255110,12:41:45,12:41:45,2875,17,,,,21526.81,0
8255110,12:42:11,12:42:11,2876,18,,,,21747,0
8255110,12:42:51,12:42:51,2877,19,,,,22074.22,0
8255110,12:43:21,12:43:21,2878,20,,,,22321.96,0
8255110,12:44:09,12:44:09,2879,21,,,,22699.42,0
8255110,12:45:16,12:45:16,1145,22,,,,23169.3,0
8255110,12:46:00,12:46:00,2880,23,,,,23530.83,
8255110,12:46:52,12:46:52,998,24,,,,24038.87,0
8255110,12:47:54,12:47:54,2842,25,,,,24605.66,0
8255110,12:49:06,12:49:06,10090,26,,,,25201.71,0
8255110,12:50:21,12:50:21,10641,27,,,,25851.94,0
8255110,12:52:04,12:52:04,10643,28,,,,26493.66,0
8255110,12:53:09,12:53:09,10645,29,,,,26897.01,0
8255110,12:53:36,12:53:36,10647,30,,,,27198.22,0
8255110,12:54:00,12:54:00,8602,31,,,,27479.33,
8255110,12:55:43,12:55:43,10396,32,,,,27954.59,0
8255110,12:58:30,12:58:30,10392,33,,,,29074.54,0
8255110,12:59:42,12:59:42,2883,34,,,,29832.95,0
8255110,13:00:58,13:00:58,2884,35,,,,30692.79,0
8255110,13:01:15,13:01:15,2885,36,,,,30869.66,0
8255110,13:02:52,13:02:52,7908,37,,,,31258.96,0
8255110,13:04:06,13:04:06,4049,38,,,,31984.9,0
8255110,13:04:30,13:04:30,4050,39,,,,32197.1,0
8255110,13:05:26,13:05:26,4051,40,,,,32656.92,0
8255110,13:05:57,13:05:57,4052,41,,,,32927.44,0
8255110,13:06:38,13:06:38,4053,42,,,,33284.42,0
8255110,13:07:00,13:07:00,4054,43,,,,33493.52,
8255110,13:07:45,13:07:45,10436,44,,,,33872.33,0
8255110,13:10:00,13:10:00,8628,45,,,,34947.69,
8255110,13:11:58,13:11:58,9673,46,,,,35490.2,0
8255110,13:13:01,13:13:01,4055,47,,,,35763.68,0
8255110,13:13:45,13:13:45,9672,48,,,,35904.16,0
8255110,13:15:00,13:15:00,7499,49,,1,,36175.63,
8313070,18:02:00,18:02:00,9943,1,,,1,0,
8313070,18:05:26,18:05:26,5732,2,,,,1244.26,0
8313070,18:07:05,18:07:05,2127,3,,,,1868.42,0
8313070,18:10:00,18:10:00,2514,4,,,,2880.46,
8313070,18:18:04,18:18:04,160,5,,,,6501.33,0
8313070,18:20:00,18:20:00,10161,6,,,,7433.51,
8313070,18:25:00,18:25:00,9520,7,,,,10590.34,
8313070,18:30:00,18:30:00,3344,8,,,,12870.45,
8313070,18:33:04,18:33:04,657,9,,,,15432.31,0
8313070,18:38:00,18:38:00,658,10,,,,19830.54,
8313070,18:38:22,18:38:22,2870,11,,,,20013.28,0
8313070,18:38:58,18:38:58,2871,12,,,,20314.28,0
8313070,18:39:42,18:39:42,2872,13,,,,20608.91,0
8313070,18:40:04,18:40:04,2873,14,,,,20785.77,0
8313070,18:40:19,18:40:19,6649,15,,,,20917.39,0
8313070,18:41:08,18:41:08,2874,16,,,,21236.52,0
8313070,18:41:45,18:41:45,2875,17,,,,21526.81,0
8313070,18:42:11,18:42:11,2876,18,,,,21747,0
8313070,18:42:51,18:42:51,2877,19,,,,22074.22,0
8313070,18:43:21,18:43:21,2878,20,,,,22321.96,0
8313070,18:44:09,18:44:09,2879,21,,,,22699.42,0
8313070,18:45:16,18:45:16,1145,22,,,,23169.3,0
8313070,18:46:00,18:46:00,2880,23,,,,23530.83,
8313070,18:46:52,18:46:52,998,24,,,,24038.87,0
8313070,18:47:54,18:47:54,2842,25,,,,24605.66,0
8313070,18:49:06,18:49:06,10090,26,,,,25201.71,0
8313070,18:50:21,18:50:21,10641,27,,,,25851.94,0
8313070,18:52:04,18:52:04,10643,28,,,,26493.66,0
8313070,18:53:09,18:53:09,10645,29,,,,26897.01,0
8313070,18:53:36,18:53:36,10647,30,,,,27198.22,0
8313070,18:54:00,18:54:00,8602,31,,,,27479.33,
8313070,18:55:43,18:55:43,10396,32,,,,27954.59,0
8313070,18:58:30,18:58:30,10392,33,,,,29074.54,0
8313070,18:59:42,18:59:42,2883,34,,,,29832.95,0
8313070,19:00:58,19:00:58,2884,35,,,,30692.79,0
8313070,19:01:15,19:01:15,2885,36,,,,30869.66,0
8313070,19:02:52,19:02:52,7908,37,,,,31258.96,0
8313070,19:04:06,19:04:06,4049,38,,,,31984.9,0
8313070,19:04:30,19:04:30,4050,39,,,,32197.1,0
8313070,19:05:26,19:05:26,4051,40,,,,32656.92,0
8313070,19:05:57,19:05:57,4052,41,,,,32927.44,0
8313070,19:06:38,19:06:38,4053,42,,,,33284.42,0
8313070,19:07:00,19:07:00,4054,43,,,,33493.52,
8313070,19:07:45,19:07:45,10436,44,,,,33872.33,0
8313070,19:10:00,19:10:00,8628,45,,,,34947.69,
8313070,19:11:58,19:11:58,9673,46,,,,35490.2,0
8313070,19:13:01,19:13:01,4055,47,,,,35763.68,0
8313070,19:13:45,19:13:45,9672,48,,,,35904.16,0
8313070,19:15:00,19:15:00,7499,49,,1,,36175.63,
8313110,18:02:00,18:02:00,9943,1,,,1,0,
8313110,18:05:26,18:05:26,5732,2,,,,1244.26,0
8313110,18:07:05,18:07:05,2127,3,,,,1868.42,0
8313110,18:10:00,18:10:00,2514,4,,,,2880.46,
8313110,18:18:04,18:18:04,160,5,,,,6501.33,0
8313110,18:20:00,18:20:00,10161,6,,,,7433.51,
8313110,18:25:00,18:25:00,9520,7,,,,10590.34,
8313110,18:30:00,18:30:00,3344,8,,,,12870.45,
8313110,18:33:04,18:33:04,657,9,,,,15432.31,0
8313110,18:38:00,18:38:00,658,10,,,,19830.54,
8313110,18:38:22,18:38:22,2870,11,,,,20013.28,0
8313110,18:38:58,18:38:58,2871,12,,,,20314.28,0
8313110,18:39:42,18:39:42,2872,13,,,,20608.91,0
8313110,18:40:04,18:40:04,2873,14,,,,20785.77,0
8313110,18:40:19,18:40:19,6649,15,,,,20917.39,0
8313110,18:41:08,18:41:08,2874,16,,,,21236.52,0
8313110,18:41:45,18:41:45,2875,17,,,,21526.81,0
8313110,18:42:11,18:42:11,2876,18,,,,21747,0
8313110,18:42:51,18:42:51,2877,19,,,,22074.22,0
8313110,18:43:21,18:43:21,2878,20,,,,22321.96,0
8313110,18:44:09,18:44:09,2879,21,,,,22699.42,0
8313110,18:45:16,18:45:16,1145,22,,,,23169.3,0
8313110,18:46:00,18:46:00,2880,23,,,,23530.83,
8313110,18:46:52,18:46:52,998,24,,,,24038.87,0
8313110,18:47:54,18:47:54,2842,25,,,,24605.66,0
8313110,18:49:06,18:49:06,10090,26,,,,25201.71,0
8313110,18:50:21,18:50:21,10641,27,,,,25851.94,0
8313110,18:52:04,18:52:04,10643,28,,,,26493.66,0
8313110,18:53:09,18:53:09,10645,29,,,,26897.01,0
8313110,18:53:36,18:53:36,10647,30,,,,27198.22,0
8313110,18:54:00,18:54:00,8602,31,,,,27479.33,
8313110,18:55:43,18:55:43,10396,32,,,,27954.59,0
8313110,18:58:30,18:58:30,10392,33,,,,29074.54,0
8313110,18:59:42,18:59:42,2883,34,,,,29832.95,0
8313110,19:00:58,19:00:58,2884,35,,,,30692.79,0
8313110,19:01:15,19:01:15,2885,36,,,,30869.66,0
8313110,19:02:52,19:02:52,7908,37,,,,31258.96,0
8313110,19:04:06,19:04:06,4049,38,,,,31984.9,0
8313110,19:04:30,19:04:30,4050,39,,,,32197.1,0
8313110,19:05:26,19:05:26,4051,40,,,,32656.92,0
8313110,19:05:57,19:05:57,4052,41,,,,32927.44,0
8313110,19:06:38,19:06:38,4053,42,,,,33284.42,0
8313110,19:07:00,19:07:00,4054,43,,,,33493.52,
8313110,19:07:45,19:07:45,10436,44,,,,33872.33,0
8313110,19:10:00,19:10:00,8628,45,,,,34947.69,
8313110,19:11:58,19:11:58,9673,46,,,,35490.2,0
8313110,19:13:01,19:13:01,4055,47,,,,35763.68,0
8313110,19:13:45,19:13:45,9672,48,,,,35904.16,0
8313110,19:15:00,19:15:00,7499,49,,1,,36175.63,
8478020,21:55:00,21:55:00,9943,1,,,1,0,
8478020,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478020,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478020,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478020,22:04:00,22:04:00,9487,5,,,,6434.25,
8478020,22:09:00,22:09:00,9520,6,,,,9554.23,
8478020,22:13:00,22:13:00,3344,7,,,,11834.34,
8478020,22:15:57,22:15:57,657,8,,,,14396.2,0
8478020,22:21:00,22:21:00,658,9,,,,18799.64,
8478020,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478020,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478020,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478020,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478020,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478020,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478020,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478020,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478020,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478020,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478020,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478020,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478020,22:27:00,22:27:00,2880,22,,,,22499.93,
8478020,22:27:58,22:27:58,998,23,,,,23007.97,0
8478020,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478020,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478020,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478020,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478020,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478020,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478020,22:36:00,22:36:00,8602,30,,,,26444.81,
8478020,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478020,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478020,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478020,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478020,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478020,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478020,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478020,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478020,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478020,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478020,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478020,22:46:00,22:46:00,4054,42,,,,32459.12,
8478020,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478020,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478020,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478030,21:55:00,21:55:00,9943,1,,,1,0,
8478030,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478030,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478030,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478030,22:04:00,22:04:00,9487,5,,,,6434.25,
8478030,22:09:00,22:09:00,9520,6,,,,9554.23,
8478030,22:13:00,22:13:00,3344,7,,,,11834.34,
8478030,22:15:57,22:15:57,657,8,,,,14396.2,0
8478030,22:21:00,22:21:00,658,9,,,,18799.64,
8478030,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478030,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478030,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478030,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478030,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478030,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478030,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478030,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478030,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478030,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478030,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478030,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478030,22:27:00,22:27:00,2880,22,,,,22499.93,
8478030,22:27:58,22:27:58,998,23,,,,23007.97,0
8478030,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478030,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478030,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478030,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478030,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478030,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478030,22:36:00,22:36:00,8602,30,,,,26444.81,
8478030,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478030,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478030,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478030,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478030,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478030,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478030,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478030,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478030,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478030,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478030,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478030,22:46:00,22:46:00,4054,42,,,,32459.12,
8478030,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478030,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478030,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478040,21:55:00,21:55:00,9943,1,,,1,0,
8478040,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478040,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478040,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478040,22:04:00,22:04:00,9487,5,,,,6434.25,
8478040,22:09:00,22:09:00,9520,6,,,,9554.23,
8478040,22:13:00,22:13:00,3344,7,,,,11834.34,
8478040,22:15:57,22:15:57,657,8,,,,14396.2,0
8478040,22:21:00,22:21:00,658,9,,,,18799.64,
8478040,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478040,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478040,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478040,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478040,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478040,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478040,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478040,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478040,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478040,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478040,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478040,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478040,22:27:00,22:27:00,2880,22,,,,22499.93,
8478040,22:27:58,22:27:58,998,23,,,,23007.97,0
8478040,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478040,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478040,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478040,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478040,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478040,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478040,22:36:00,22:36:00,8602,30,,,,26444.81,
8478040,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478040,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478040,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478040,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478040,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478040,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478040,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478040,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478040,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478040,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478040,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478040,22:46:00,22:46:00,4054,42,,,,32459.12,
8478040,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478040,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478040,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478050,21:55:00,21:55:00,9943,1,,,1,0,
8478050,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478050,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478050,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478050,22:04:00,22:04:00,9487,5,,,,6434.25,
8478050,22:09:00,22:09:00,9520,6,,,,9554.23,
8478050,22:13:00,22:13:00,3344,7,,,,11834.34,
8478050,22:15:57,22:15:57,657,8,,,,14396.2,0
8478050,22:21:00,22:21:00,658,9,,,,18799.64,
8478050,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478050,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478050,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478050,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478050,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478050,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478050,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478050,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478050,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478050,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478050,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478050,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478050,22:27:00,22:27:00,2880,22,,,,22499.93,
8478050,22:27:58,22:27:58,998,23,,,,23007.97,0
8478050,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478050,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478050,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478050,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478050,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478050,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478050,22:36:00,22:36:00,8602,30,,,,26444.81,
8478050,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478050,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478050,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478050,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478050,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478050,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478050,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478050,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478050,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478050,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478050,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478050,22:46:00,22:46:00,4054,42,,,,32459.12,
8478050,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478050,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478050,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478060,21:55:00,21:55:00,9943,1,,,1,0,
8478060,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478060,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478060,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478060,22:04:00,22:04:00,9487,5,,,,6434.25,
8478060,22:09:00,22:09:00,9520,6,,,,9554.23,
8478060,22:13:00,22:13:00,3344,7,,,,11834.34,
8478060,22:15:57,22:15:57,657,8,,,,14396.2,0
8478060,22:21:00,22:21:00,658,9,,,,18799.64,
8478060,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478060,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478060,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478060,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478060,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478060,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478060,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478060,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478060,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478060,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478060,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478060,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478060,22:27:00,22:27:00,2880,22,,,,22499.93,
8478060,22:27:58,22:27:58,998,23,,,,23007.97,0
8478060,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478060,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478060,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478060,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478060,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478060,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478060,22:36:00,22:36:00,8602,30,,,,26444.81,
8478060,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478060,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478060,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478060,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478060,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478060,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478060,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478060,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478060,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478060,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478060,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478060,22:46:00,22:46:00,4054,42,,,,32459.12,
8478060,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478060,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478060,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478080,21:55:00,21:55:00,9943,1,,,1,0,
8478080,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478080,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478080,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478080,22:04:00,22:04:00,9487,5,,,,6434.25,
8478080,22:09:00,22:09:00,9520,6,,,,9554.23,
8478080,22:13:00,22:13:00,3344,7,,,,11834.34,
8478080,22:15:57,22:15:57,657,8,,,,14396.2,0
8478080,22:21:00,22:21:00,658,9,,,,18799.64,
8478080,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478080,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478080,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478080,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478080,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478080,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478080,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478080,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478080,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478080,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478080,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478080,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478080,22:27:00,22:27:00,2880,22,,,,22499.93,
8478080,22:27:58,22:27:58,998,23,,,,23007.97,0
8478080,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478080,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478080,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478080,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478080,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478080,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478080,22:36:00,22:36:00,8602,30,,,,26444.81,
8478080,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478080,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478080,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478080,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478080,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478080,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478080,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478080,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478080,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478080,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478080,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478080,22:46:00,22:46:00,4054,42,,,,32459.12,
8478080,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478080,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478080,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478090,21:55:00,21:55:00,9943,1,,,1,0,
8478090,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478090,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478090,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478090,22:04:00,22:04:00,9487,5,,,,6434.25,
8478090,22:09:00,22:09:00,9520,6,,,,9554.23,
8478090,22:13:00,22:13:00,3344,7,,,,11834.34,
8478090,22:15:57,22:15:57,657,8,,,,14396.2,0
8478090,22:21:00,22:21:00,658,9,,,,18799.64,
8478090,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478090,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478090,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478090,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478090,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478090,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478090,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478090,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478090,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478090,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478090,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478090,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478090,22:27:00,22:27:00,2880,22,,,,22499.93,
8478090,22:27:58,22:27:58,998,23,,,,23007.97,0
8478090,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478090,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478090,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478090,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478090,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478090,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478090,22:36:00,22:36:00,8602,30,,,,26444.81,
8478090,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478090,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478090,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478090,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478090,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478090,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478090,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478090,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478090,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478090,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478090,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478090,22:46:00,22:46:00,4054,42,,,,32459.12,
8478090,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478090,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478090,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478100,21:55:00,21:55:00,9943,1,,,1,0,
8478100,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478100,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478100,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478100,22:04:00,22:04:00,9487,5,,,,6434.25,
8478100,22:09:00,22:09:00,9520,6,,,,9554.23,
8478100,22:13:00,22:13:00,3344,7,,,,11834.34,
8478100,22:15:57,22:15:57,657,8,,,,14396.2,0
8478100,22:21:00,22:21:00,658,9,,,,18799.64,
8478100,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478100,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478100,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478100,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478100,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478100,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478100,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478100,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478100,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478100,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478100,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478100,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478100,22:27:00,22:27:00,2880,22,,,,22499.93,
8478100,22:27:58,22:27:58,998,23,,,,23007.97,0
8478100,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478100,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478100,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478100,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478100,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478100,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478100,22:36:00,22:36:00,8602,30,,,,26444.81,
8478100,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478100,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478100,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478100,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478100,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478100,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478100,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478100,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478100,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478100,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478100,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478100,22:46:00,22:46:00,4054,42,,,,32459.12,
8478100,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478100,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478100,22:51:00,22:51:00,7499,45,,1,,33143.7,
8478130,21:55:00,21:55:00,9943,1,,,1,0,
8478130,21:56:58,21:56:58,5732,2,,,,1244.26,0
8478130,21:57:37,21:57:37,2127,3,,,,1851.87,0
8478130,21:58:41,21:58:41,3836,4,,,,2512.32,0
8478130,22:04:00,22:04:00,9487,5,,,,6434.25,
8478130,22:09:00,22:09:00,9520,6,,,,9554.23,
8478130,22:13:00,22:13:00,3344,7,,,,11834.34,
8478130,22:15:57,22:15:57,657,8,,,,14396.2,0
8478130,22:21:00,22:21:00,658,9,,,,18799.64,
8478130,22:21:17,22:21:17,2870,10,,,,18982.38,0
8478130,22:21:43,22:21:43,2871,11,,,,19283.38,0
8478130,22:22:16,22:22:16,2872,12,,,,19578.01,0
8478130,22:22:33,22:22:33,2873,13,,,,19754.87,0
8478130,22:22:44,22:22:44,6649,14,,,,19886.49,0
8478130,22:23:21,22:23:21,2874,15,,,,20205.62,0
8478130,22:23:49,22:23:49,2875,16,,,,20495.91,0
8478130,22:24:08,22:24:08,2876,17,,,,20716.1,0
8478130,22:24:38,22:24:38,2877,18,,,,21043.32,0
8478130,22:25:00,22:25:00,2878,19,,,,21291.06,0
8478130,22:25:37,22:25:37,2879,20,,,,21668.52,0
8478130,22:26:27,22:26:27,1145,21,,,,22138.4,0
8478130,22:27:00,22:27:00,2880,22,,,,22499.93,
8478130,22:27:58,22:27:58,998,23,,,,23007.97,0
8478130,22:29:08,22:29:08,2842,24,,,,23574.76,0
8478130,22:30:29,22:30:29,10090,25,,,,24170.81,0
8478130,22:31:55,22:31:55,10641,26,,,,24817.42,0
8478130,22:33:50,22:33:50,10643,27,,,,25459.14,0
8478130,22:35:03,22:35:03,10645,28,,,,25862.49,0
8478130,22:35:34,22:35:34,10647,29,,,,26163.7,0
8478130,22:36:00,22:36:00,8602,30,,,,26444.81,
8478130,22:37:19,22:37:19,10396,31,,,,26920.07,0
8478130,22:39:27,22:39:27,10392,32,,,,28040.02,0
8478130,22:40:21,22:40:21,2883,33,,,,28798.41,0
8478130,22:41:20,22:41:20,2884,34,,,,29658.25,0
8478130,22:41:32,22:41:32,2885,35,,,,29835.12,0
8478130,22:42:47,22:42:47,7908,36,,,,30224.42,0
8478130,22:43:44,22:43:44,4049,37,,,,30950.36,0
8478130,22:44:02,22:44:02,4050,38,,,,31162.56,0
8478130,22:44:46,22:44:46,4051,39,,,,31622.38,0
8478130,22:45:09,22:45:09,4052,40,,,,31892.9,0
8478130,22:45:41,22:45:41,4053,41,,,,32249.88,0
8478130,22:46:00,22:46:00,4054,42,,,,32459.12,
8478130,22:47:58,22:47:58,4055,43,,,,32731.75,0
8478130,22:49:06,22:49:06,9672,44,,,,32872.23,0
8478130,22:51:00,22:51:00,7499,45,,1,,33143.7,
8713010,13:17:00,13:17:00,9943,1,,,1,0,
8713010,13:20:26,13:20:26,5732,2,,,,1244.26,0
8713010,13:22:05,13:22:05,2127,3,,,,1868.42,0
8713010,13:25:00,13:25:00,2514,4,,,,2880.46,
8713010,13:33:04,13:33:04,160,5,,,,6501.33,0
8713010,13:35:00,13:35:00,10161,6,,,,7433.51,
8713010,13:40:00,13:40:00,9520,7,,,,10590.34,
8713010,13:45:00,13:45:00,3344,8,,,,12870.45,
8713010,13:48:04,13:48:04,657,9,,,,15432.31,0
8713010,13:53:00,13:53:00,658,10,,,,19830.54,
8713010,13:53:22,13:53:22,2870,11,,,,20013.28,0
8713010,13:53:58,13:53:58,2871,12,,,,20314.28,0
8713010,13:54:42,13:54:42,2872,13,,,,20608.91,0
8713010,13:55:04,13:55:04,2873,14,,,,20785.77,0
8713010,13:55:19,13:55:19,6649,15,,,,20917.39,0
8713010,13:56:08,13:56:08,2874,16,,,,21236.52,0
8713010,13:56:45,13:56:45,2875,17,,,,21526.81,0
8713010,13:57:11,13:57:11,2876,18,,,,21747,0
8713010,13:57:51,13:57:51,2877,19,,,,22074.22,0
8713010,13:58:21,13:58:21,2878,20,,,,22321.96,0
8713010,13:59:09,13:59:09,2879,21,,,,22699.42,0
8713010,14:00:16,14:00:16,1145,22,,,,23169.3,0
8713010,14:01:00,14:01:00,2880,23,,,,23530.83,
8713010,14:01:52,14:01:52,998,24,,,,24038.87,0
8713010,14:02:54,14:02:54,2842,25,,,,24605.66,0
8713010,14:04:06,14:04:06,10090,26,,,,25201.71,0
8713010,14:05:21,14:05:21,10641,27,,,,25851.94,0
8713010,14:07:04,14:07:04,10643,28,,,,26493.66,0
8713010,14:08:09,14:08:09,10645,29,,,,26897.01,0
8713010,14:08:36,14:08:36,10647,30,,,,27198.22,0
8713010,14:09:00,14:09:00,8602,31,,,,27479.33,
8713010,14:10:43,14:10:43,10396,32,,,,27954.59,0
8713010,14:13:30,14:13:30,10392,33,,,,29074.54,0
8713010,14:14:42,14:14:42,2883,34,,,,29832.95,0
8713010,14:15:58,14:15:58,2884,35,,,,30692.79,0
8713010,14:16:15,14:16:15,2885,36,,,,30869.66,0
8713010,14:17:52,14:17:52,7908,37,,,,31258.96,0
8713010,14:19:06,14:19:06,4049,38,,,,31984.9,0
8713010,14:19:30,14:19:30,4050,39,,,,32197.1,0
8713010,14:20:26,14:20:26,4051,40,,,,32656.92,0
8713010,14:20:57,14:20:57,4052,41,,,,32927.44,0
8713010,14:21:38,14:21:38,4053,42,,,,33284.42,0
8713010,14:22:00,14:22:00,4054,43,,,,33493.52,
8713010,14:22:45,14:22:45,10436,44,,,,33872.33,0
8713010,14:25:00,14:25:00,8628,45,,,,34947.69,
8713010,14:26:58,14:26:58,9673,46,,,,35490.2,0
8713010,14:28:01,14:28:01,4055,47,,,,35763.68,0
8713010,14:28:45,14:28:45,9672,48,,,,35904.16,0
8713010,14:30:00,14:30:00,7499,49,,1,,36175.63,
8713120,13:17:00,13:17:00,9943,1,,,1,0,
8713120,13:20:26,13:20:26,5732,2,,,,1244.26,0
8713120,13:22:05,13:22:05,2127,3,,,,1868.42,0
8713120,13:25:00,13:25:00,2514,4,,,,2880.46,
8713120,13:33:04,13:33:04,160,5,,,,6501.33,0
8713120,13:35:00,13:35:00,10161,6,,,,7433.51,
8713120,13:40:00,13:40:00,9520,7,,,,10590.34,
8713120,13:45:00,13:45:00,3344,8,,,,12870.45,
8713120,13:48:04,13:48:04,657,9,,,,15432.31,0
8713120,13:53:00,13:53:00,658,10,,,,19830.54,
8713120,13:53:22,13:53:22,2870,11,,,,20013.28,0
8713120,13:53:58,13:53:58,2871,12,,,,20314.28,0
8713120,13:54:42,13:54:42,2872,13,,,,20608.91,0
8713120,13:55:04,13:55:04,2873,14,,,,20785.77,0
8713120,13:55:19,13:55:19,6649,15,,,,20917.39,0
8713120,13:56:08,13:56:08,2874,16,,,,21236.52,0
8713120,13:56:45,13:56:45,2875,17,,,,21526.81,0
8713120,13:57:11,13:57:11,2876,18,,,,21747,0
8713120,13:57:51,13:57:51,2877,19,,,,22074.22,0
8713120,13:58:21,13:58:21,2878,20,,,,22321.96,0
8713120,13:59:09,13:59:09,2879,21,,,,22699.42,0
8713120,14:00:16,14:00:16,1145,22,,,,23169.3,0
8713120,14:01:00,14:01:00,2880,23,,,,23530.83,
8713120,14:01:52,14:01:52,998,24,,,,24038.87,0
8713120,14:02:54,14:02:54,2842,25,,,,24605.66,0
8713120,14:04:06,14:04:06,10090,26,,,,25201.71,0
8713120,14:05:21,14:05:21,10641,27,,,,25851.94,0
8713120,14:07:04,14:07:04,10643,28,,,,26493.66,0
8713120,14:08:09,14:08:09,10645,29,,,,26897.01,0
8713120,14:08:36,14:08:36,10647,30,,,,27198.22,0
8713120,14:09:00,14:09:00,8602,31,,,,27479.33,
8713120,14:10:43,14:10:43,10396,32,,,,27954.59,0
8713120,14:13:30,14:13:30,10392,33,,,,29074.54,0
8713120,14:14:42,14:14:42,2883,34,,,,29832.95,0
8713120,14:15:58,14:15:58,2884,35,,,,30692.79,0
8713120,14:16:15,14:16:15,2885,36,,,,30869.66,0
8713120,14:17:52,14:17:52,7908,37,,,,31258.96,0
8713120,14:19:06,14:19:06,4049,38,,,,31984.9,0
8713120,14:19:30,14:19:30,4050,39,,,,32197.1,0
8713120,14:20:26,14:20:26,4051,40,,,,32656.92,0
8713120,14:20:57,14:20:57,4052,41,,,,32927.44,0
8713120,14:21:38,14:21:38,4053,42,,,,33284.42,0
8713120,14:22:00,14:22:00,4054,43,,,,33493.52,
8713120,14:22:45,14:22:45,10436,44,,,,33872.33,0
8713120,14:25:00,14:25:00,8628,45,,,,34947.69,
8713120,14:26:58,14:26:58,9673,46,,,,35490.2,0
8713120,14:28:01,14:28:01,4055,47,,,,35763.68,0
8713120,14:28:45,14:28:45,9672,48,,,,35904.16,0
8713120,14:30:00,14:30:00,7499,49,,1,,36175.63,
8713140,13:17:00,13:17:00,9943,1,,,1,0,
8713140,13:20:26,13:20:26,5732,2,,,,1244.26,0
8713140,13:22:05,13:22:05,2127,3,,,,1868.42,0
8713140,13:25:00,13:25:00,2514,4,,,,2880.46,
8713140,13:33:04,13:33:04,160,5,,,,6501.33,0
8713140,13:35:00,13:35:00,10161,6,,,,7433.51,
8713140,13:40:00,13:40:00,9520,7,,,,10590.34,
8713140,13:45:00,13:45:00,3344,8,,,,12870.45,
8713140,13:48:04,13:48:04,657,9,,,,15432.31,0
8713140,13:53:00,13:53:00,658,10,,,,19830.54,
8713140,13:53:22,13:53:22,2870,11,,,,20013.28,0
8713140,13:53:58,13:53:58,2871,12,,,,20314.28,0
8713140,13:54:42,13:54:42,2872,13,,,,20608.91,0
8713140,13:55:04,13:55:04,2873,14,,,,20785.77,0
8713140,13:55:19,13:55:19,6649,15,,,,20917.39,0
8713140,13:56:08,13:56:08,2874,16,,,,21236.52,0
8713140,13:56:45,13:56:45,2875,17,,,,21526.81,0
8713140,13:57:11,13:57:11,2876,18,,,,21747,0
8713140,13:57:51,13:57:51,2877,19,,,,22074.22,0
8713140,13:58:21,13:58:21,2878,20,,,,22321.96,0
8713140,13:59:09,13:59:09,2879,21,,,,22699.42,0
8713140,14:00:16,14:00:16,1145,22,,,,23169.3,0
8713140,14:01:00,14:01:00,2880,23,,,,23530.83,
8713140,14:01:52,14:01:52,998,24,,,,24038.87,0
8713140,14:02:54,14:02:54,2842,25,,,,24605.66,0
8713140,14:04:06,14:04:06,10090,26,,,,25201.71,0
8713140,14:05:21,14:05:21,10641,27,,,,25851.94,0
8713140,14:07:04,14:07:04,10643,28,,,,26493.66,0
8713140,14:08:09,14:08:09,10645,29,,,,26897.01,0
8713140,14:08:36,14:08:36,10647,30,,,,27198.22,0
8713140,14:09:00,14:09:00,8602,31,,,,27479.33,
8713140,14:10:43,14:10:43,10396,32,,,,27954.59,0
8713140,14:13:30,14:13:30,10392,33,,,,29074.54,0
8713140,14:14:42,14:14:42,2883,34,,,,29832.95,0
8713140,14:15:58,14:15:58,2884,35,,,,30692.79,0
8713140,14:16:15,14:16:15,2885,36,,,,30869.66,0
8713140,14:17:52,14:17:52,7908,37,,,,31258.96,0
8713140,14:19:06,14:19:06,4049,38,,,,31984.9,0
8713140,14:19:30,14:19:30,4050,39,,,,32197.1,0
8713140,14:20:26,14:20:26,4051,40,,,,32656.92,0
8713140,14:20:57,14:20:57,4052,41,,,,32927.44,0
8713140,14:21:38,14:21:38,4053,42,,,,33284.42,0
8713140,14:22:00,14:22:00,4054,43,,,,33493.52,
8713140,14:22:45,14:22:45,10436,44,,,,33872.33,0
8713140,14:25:00,14:25:00,8628,45,,,,34947.69,
8713140,14:26:58,14:26:58,9673,46,,,,35490.2,0
8713140,14:28:01,14:28:01,4055,47,,,,35763.68,0
8713140,14:28:45,14:28:45,9672,48,,,,35904.16,0
8713140,14:30:00,14:30:00,7499,49,,1,,36175.63,
8976070,11:32:00,11:32:00,9943,1,,,1,0,
8976070,11:35:26,11:35:26,5732,2,,,,1244.26,0
8976070,11:37:05,11:37:05,2127,3,,,,1868.42,0
8976070,11:40:00,11:40:00,2514,4,,,,2880.46,
8976070,11:48:04,11:48:04,160,5,,,,6501.33,0
8976070,11:50:00,11:50:00,10161,6,,,,7433.51,
8976070,11:55:00,11:55:00,9520,7,,,,10590.34,
8976070,12:00:00,12:00:00,3344,8,,,,12870.45,
8976070,12:03:04,12:03:04,657,9,,,,15432.31,0
8976070,12:08:00,12:08:00,658,10,,,,19830.54,
8976070,12:08:22,12:08:22,2870,11,,,,20013.28,0
8976070,12:08:58,12:08:58,2871,12,,,,20314.28,0
8976070,12:09:42,12:09:42,2872,13,,,,20608.91,0
8976070,12:10:04,12:10:04,2873,14,,,,20785.77,0
8976070,12:10:19,12:10:19,6649,15,,,,20917.39,0
8976070,12:11:08,12:11:08,2874,16,,,,21236.52,0
8976070,12:11:45,12:11:45,2875,17,,,,21526.81,0
8976070,12:12:11,12:12:11,2876,18,,,,21747,0
8976070,12:12:51,12:12:51,2877,19,,,,22074.22,0
8976070,12:13:21,12:13:21,2878,20,,,,22321.96,0
8976070,12:14:09,12:14:09,2879,21,,,,22699.42,0
8976070,12:15:16,12:15:16,1145,22,,,,23169.3,0
8976070,12:16:00,12:16:00,2880,23,,,,23530.83,
8976070,12:16:52,12:16:52,998,24,,,,24038.87,0
8976070,12:17:54,12:17:54,2842,25,,,,24605.66,0
8976070,12:19:06,12:19:06,10090,26,,,,25201.71,0
8976070,12:20:21,12:20:21,10641,27,,,,25851.94,0
8976070,12:22:04,12:22:04,10643,28,,,,26493.66,0
8976070,12:23:09,12:23:09,10645,29,,,,26897.01,0
8976070,12:23:36,12:23:36,10647,30,,,,27198.22,0
8976070,12:24:00,12:24:00,8602,31,,,,27479.33,
8976070,12:25:43,12:25:43,10396,32,,,,27954.59,0
8976070,12:28:30,12:28:30,10392,33,,,,29074.54,0
8976070,12:29:42,12:29:42,2883,34,,,,29832.95,0
8976070,12:30:58,12:30:58,2884,35,,,,30692.79,0
8976070,12:31:15,12:31:15,2885,36,,,,30869.66,0
8976070,12:32:52,12:32:52,7908,37,,,,31258.96,0
8976070,12:34:06,12:34:06,4049,38,,,,31984.9,0
8976070,12:34:30,12:34:30,4050,39,,,,32197.1,0
8976070,12:35:26,12:35:26,4051,40,,,,32656.92,0
8976070,12:35:57,12:35:57,4052,41,,,,32927.44,0
8976070,12:36:38,12:36:38,4053,42,,,,33284.42,0
8976070,12:37:00,12:37:00,4054,43,,,,33493.52,
8976070,12:37:45,12:37:45,10436,44,,,,33872.33,0
8976070,12:40:00,12:40:00,8628,45,,,,34947.69,
8976070,12:41:58,12:41:58,9673,46,,,,35490.2,0
8976070,12:43:01,12:43:01,4055,47,,,,35763.68,0
8976070,12:43:45,12:43:45,9672,48,,,,35904.16,0
8976070,12:45:00,12:45:00,7499,49,,1,,36175.63,
8976110,11:32:00,11:32:00,9943,1,,,1,0,
8976110,11:35:26,11:35:26,5732,2,,,,1244.26,0
8976110,11:37:05,11:37:05,2127,3,,,,1868.42,0
8976110,11:40:00,11:40:00,2514,4,,,,2880.46,
8976110,11:48:04,11:48:04,160,5,,,,6501.33,0
8976110,11:50:00,11:50:00,10161,6,,,,7433.51,
8976110,11:55:00,11:55:00,9520,7,,,,10590.34,
8976110,12:00:00,12:00:00,3344,8,,,,12870.45,
8976110,12:03:04,12:03:04,657,9,,,,15432.31,0
8976110,12:08:00,12:08:00,658,10,,,,19830.54,
8976110,12:08:22,12:08:22,2870,11,,,,20013.28,0
8976110,12:08:58,12:08:58,2871,12,,,,20314.28,0
8976110,12:09:42,12:09:42,2872,13,,,,20608.91,0
8976110,12:10:04,12:10:04,2873,14,,,,20785.77,0
8976110,12:10:19,12:10:19,6649,15,,,,20917.39,0
8976110,12:11:08,12:11:08,2874,16,,,,21236.52,0
8976110,12:11:45,12:11:45,2875,17,,,,21526.81,0
8976110,12:12:11,12:12:11,2876,18,,,,21747,0
8976110,12:12:51,12:12:51,2877,19,,,,22074.22,0
8976110,12:13:21,12:13:21,2878,20,,,,22321.96,0
8976110,12:14:09,12:14:09,2879,21,,,,22699.42,0
8976110,12:15:16,12:15:16,1145,22,,,,23169.3,0
8976110,12:16:00,12:16:00,2880,23,,,,23530.83,
8976110,12:16:52,12:16:52,998,24,,,,24038.87,0
8976110,12:17:54,12:17:54,2842,25,,,,24605.66,0
8976110,12:19:06,12:19:06,10090,26,,,,25201.71,0
8976110,12:20:21,12:20:21,10641,27,,,,25851.94,0
8976110,12:22:04,12:22:04,10643,28,,,,26493.66,0
8976110,12:23:09,12:23:09,10645,29,,,,26897.01,0
8976110,12:23:36,12:23:36,10647,30,,,,27198.22,0
8976110,12:24:00,12:24:00,8602,31,,,,27479.33,
8976110,12:25:43,12:25:43,10396,32,,,,27954.59,0
8976110,12:28:30,12:28:30,10392,33,,,,29074.54,0
8976110,12:29:42,12:29:42,2883,34,,,,29832.95,0
8976110,12:30:58,12:30:58,2884,35,,,,30692.79,0
8976110,12:31:15,12:31:15,2885,36,,,,30869.66,0
8976110,12:32:52,12:32:52,7908,37,,,,31258.96,0
8976110,12:34:06,12:34:06,4049,38,,,,31984.9,0
8976110,12:34:30,12:34:30,4050,39,,,,32197.1,0
8976110,12:35:26,12:35:26,4051,40,,,,32656.92,0
8976110,12:35:57,12:35:57,4052,41,,,,32927.44,0
8976110,12:36:38,12:36:38,4053,42,,,,33284.42,0
8976110,12:37:00,12:37:00,4054,43,,,,33493.52,
8976110,12:37:45,12:37:45,10436,44,,,,33872.33,0
8976110,12:40:00,12:40:00,8628,45,,,,34947.69,
8976110,12:41:58,12:41:58,9673,46,,,,35490.2,0
8976110,12:43:01,12:43:01,4055,47,,,,35763.68,0
8976110,12:43:45,12:43:45,9672,48,,,,35904.16,0
8976110,12:45:00,12:45:00,7499,49,,1,,36175.63,
9859010,08:17:00,08:17:00,9943,1,,,1,0,
9859010,08:20:26,08:20:26,5732,2,,,,1244.26,0
9859010,08:22:05,08:22:05,2127,3,,,,1868.42,0
9859010,08:25:00,08:25:00,2514,4,,,,2880.46,
9859010,08:33:04,08:33:04,160,5,,,,6501.33,0
9859010,08:35:00,08:35:00,10161,6,,,,7433.51,
9859010,08:40:00,08:40:00,9520,7,,,,10590.34,
9859010,08:45:00,08:45:00,3344,8,,,,12870.45,
9859010,08:48:04,08:48:04,657,9,,,,15432.31,0
9859010,08:53:00,08:53:00,658,10,,,,19830.54,
9859010,08:53:19,08:53:19,2870,11,,,,20013.28,0
9859010,08:53:51,08:53:51,2871,12,,,,20314.28,0
9859010,08:54:29,08:54:29,2872,13,,,,20608.91,0
9859010,08:54:49,08:54:49,2873,14,,,,20785.77,0
9859010,08:55:02,08:55:02,6649,15,,,,20917.39,0
9859010,08:55:44,08:55:44,2874,16,,,,21236.52,0
9859010,08:56:17,08:56:17,2875,17,,,,21526.81,0
9859010,08:56:39,08:56:39,2876,18,,,,21747,0
9859010,08:57:15,08:57:15,2877,19,,,,22074.22,0
9859010,08:57:40,08:57:40,2878,20,,,,22321.96,0
9859010,08:58:23,08:58:23,2879,21,,,,22699.42,0
9859010,08:59:21,08:59:21,1145,22,,,,23169.3,0
9859010,09:00:00,09:00:00,2880,23,,,,23530.83,
9859010,09:00:52,09:00:52,998,24,,,,24038.87,0
9859010,09:01:54,09:01:54,2842,25,,,,24605.66,0
9859010,09:03:06,09:03:06,10090,26,,,,25201.71,0
9859010,09:04:21,09:04:21,10641,27,,,,25851.94,0
9859010,09:06:04,09:06:04,10643,28,,,,26493.66,0
9859010,09:07:09,09:07:09,10645,29,,,,26897.01,0
9859010,09:07:36,09:07:36,10647,30,,,,27198.22,0
9859010,09:08:00,09:08:00,8602,31,,,,27479.33,
9859010,09:09:35,09:09:35,10396,32,,,,27954.59,0
9859010,09:12:09,09:12:09,10392,33,,,,29074.54,0
9859010,09:13:15,09:13:15,2883,34,,,,29832.95,0
9859010,09:14:26,09:14:26,2884,35,,,,30692.79,0
9859010,09:14:41,09:14:41,2885,36,,,,30869.66,0
9859010,09:16:11,09:16:11,7908,37,,,,31258.96,0
9859010,09:17:19,09:17:19,4049,38,,,,31984.9,0
9859010,09:17:41,09:17:41,4050,39,,,,32197.1,0
9859010,09:18:34,09:18:34,4051,40,,,,32656.92,0
9859010,09:19:01,09:19:01,4052,41,,,,32927.44,0
9859010,09:19:40,09:19:40,4053,42,,,,33284.42,0
9859010,09:20:00,09:20:00,4054,43,,,,33493.52,
9859010,09:20:45,09:20:45,10436,44,,,,33872.33,0
9859010,09:23:00,09:23:00,8628,45,,,,34947.69,
9859010,09:24:58,09:24:58,9673,46,,,,35490.2,0
9859010,09:26:01,09:26:01,4055,47,,,,35763.68,0
9859010,09:26:45,09:26:45,9672,48,,,,35904.16,0
9859010,09:28:00,09:28:00,7499,49,,1,,36175.63,
9859120,08:17:00,08:17:00,9943,1,,,1,0,
9859120,08:20:26,08:20:26,5732,2,,,,1244.26,0
9859120,08:22:05,08:22:05,2127,3,,,,1868.42,0
9859120,08:25:00,08:25:00,2514,4,,,,2880.46,
9859120,08:33:04,08:33:04,160,5,,,,6501.33,0
9859120,08:35:00,08:35:00,10161,6,,,,7433.51,
9859120,08:40:00,08:40:00,9520,7,,,,10590.34,
9859120,08:45:00,08:45:00,3344,8,,,,12870.45,
9859120,08:48:04,08:48:04,657,9,,,,15432.31,0
9859120,08:53:00,08:53:00,658,10,,,,19830.54,
9859120,08:53:19,08:53:19,2870,11,,,,20013.28,0
9859120,08:53:51,08:53:51,2871,12,,,,20314.28,0
9859120,08:54:29,08:54:29,2872,13,,,,20608.91,0
9859120,08:54:49,08:54:49,2873,14,,,,20785.77,0
9859120,08:55:02,08:55:02,6649,15,,,,20917.39,0
9859120,08:55:44,08:55:44,2874,16,,,,21236.52,0
9859120,08:56:17,08:56:17,2875,17,,,,21526.81,0
9859120,08:56:39,08:56:39,2876,18,,,,21747,0
9859120,08:57:15,08:57:15,2877,19,,,,22074.22,0
9859120,08:57:40,08:57:40,2878,20,,,,22321.96,0
9859120,08:58:23,08:58:23,2879,21,,,,22699.42,0
9859120,08:59:21,08:59:21,1145,22,,,,23169.3,0
9859120,09:00:00,09:00:00,2880,23,,,,23530.83,
9859120,09:00:52,09:00:52,998,24,,,,24038.87,0
9859120,09:01:54,09:01:54,2842,25,,,,24605.66,0
9859120,09:03:06,09:03:06,10090,26,,,,25201.71,0
9859120,09:04:21,09:04:21,10641,27,,,,25851.94,0
9859120,09:06:04,09:06:04,10643,28,,,,26493.66,0
9859120,09:07:09,09:07:09,10645,29,,,,26897.01,0
9859120,09:07:36,09:07:36,10647,30,,,,27198.22,0
9859120,09:08:00,09:08:00,8602,31,,,,27479.33,
9859120,09:09:35,09:09:35,10396,32,,,,27954.59,0
9859120,09:12:09,09:12:09,10392,33,,,,29074.54,0
9859120,09:13:15,09:13:15,2883,34,,,,29832.95,0
9859120,09:14:26,09:14:26,2884,35,,,,30692.79,0
9859120,09:14:41,09:14:41,2885,36,,,,30869.66,0
9859120,09:16:11,09:16:11,7908,37,,,,31258.96,0
9859120,09:17:19,09:17:19,4049,38,,,,31984.9,0
9859120,09:17:41,09:17:41,4050,39,,,,32197.1,0
9859120,09:18:34,09:18:34,4051,40,,,,32656.92,0
9859120,09:19:01,09:19:01,4052,41,,,,32927.44,0
9859120,09:19:40,09:19:40,4053,42,,,,33284.42,0
9859120,09:20:00,09:20:00,4054,43,,,,33493.52,
9859120,09:20:45,09:20:45,10436,44,,,,33872.33,0
9859120,09:23:00,09:23:00,8628,45,,,,34947.69,
9859120,09:24:58,09:24:58,9673,46,,,,35490.2,0
9859120,09:26:01,09:26:01,4055,47,,,,35763.68,0
9859120,09:26:45,09:26:45,9672,48,,,,35904.16,0
9859120,09:28:00,09:28:00,7499,49,,1,,36175.63,
9859140,08:17:00,08:17:00,9943,1,,,1,0,
9859140,08:20:26,08:20:26,5732,2,,,,1244.26,0
9859140,08:22:05,08:22:05,2127,3,,,,1868.42,0
9859140,08:25:00,08:25:00,2514,4,,,,2880.46,
9859140,08:33:04,08:33:04,160,5,,,,6501.33,0
9859140,08:35:00,08:35:00,10161,6,,,,7433.51,
9859140,08:40:00,08:40:00,9520,7,,,,10590.34,
9859140,08:45:00,08:45:00,3344,8,,,,12870.45,
9859140,08:48:04,08:48:04,657,9,,,,15432.31,0
9859140,08:53:00,08:53:00,658,10,,,,19830.54,
9859140,08:53:19,08:53:19,2870,11,,,,20013.28,0
9859140,08:53:51,08:53:51,2871,12,,,,20314.28,0
9859140,08:54:29,08:54:29,2872,13,,,,20608.91,0
9859140,08:54:49,08:54:49,2873,14,,,,20785.77,0
9859140,08:55:02,08:55:02,6649,15,,,,20917.39,0
9859140,08:55:44,08:55:44,2874,16,,,,21236.52,0
9859140,08:56:17,08:56:17,2875,17,,,,21526.81,0
9859140,08:56:39,08:56:39,2876,18,,,,21747,0
9859140,08:57:15,08:57:15,2877,19,,,,22074.22,0
9859140,08:57:40,08:57:40,2878,20,,,,22321.96,0
9859140,08:58:23,08:58:23,2879,21,,,,22699.42,0
9859140,08:59:21,08:59:21,1145,22,,,,23169.3,0
9859140,09:00:00,09:00:00,2880,23,,,,23530.83,
9859140,09:00:52,09:00:52,998,24,,,,24038.87,0
9859140,09:01:54,09:01:54,2842,25,,,,24605.66,0
9859140,09:03:06,09:03:06,10090,26,,,,25201.71,0
9859140,09:04:21,09:04:21,10641,27,,,,25851.94,0
9859140,09:06:04,09:06:04,10643,28,,,,26493.66,0
9859140,09:07:09,09:07:09,10645,29,,,,26897.01,0
9859140,09:07:36,09:07:36,10647,30,,,,27198.22,0
9859140,09:08:00,09:08:00,8602,31,,,,27479.33,
9859140,09:09:35,09:09:35,10396,32,,,,27954.59,0
9859140,09:12:09,09:12:09,10392,33,,,,29074.54,0
9859140,09:13:15,09:13:15,2883,34,,,,29832.95,0
9859140,09:14:26,09:14:26,2884,35,,,,30692.79,0
9859140,09:14:41,09:14:41,2885,36,,,,30869.66,0
9859140,09:16:11,09:16:11,7908,37,,,,31258.96,0
9859140,09:17:19,09:17:19,4049,38,,,,31984.9,0
9859140,09:17:41,09:17:41,4050,39,,,,32197.1,0
9859140,09:18:34,09:18:34,4051,40,,,,32656.92,0
9859140,09:19:01,09:19:01,4052,41,,,,32927.44,0
9859140,09:19:40,09:19:40,4053,42,,,,33284.42,0
9859140,09:20:00,09:20:00,4054,43,,,,33493.52,
9859140,09:20:45,09:20:45,10436,44,,,,33872.33,0
9859140,09:23:00,09:23:00,8628,45,,,,34947.69,
9859140,09:24:58,09:24:58,9673,46,,,,35490.2,0
9859140,09:26:01,09:26:01,4055,47,,,,35763.68,0
9859140,09:26:45,09:26:45,9672,48,,,,35904.16,0
9859140,09:28:00,09:28:00,7499,49,,1,,36175.63,
9914020,18:19:00,18:19:00,9943,1,,,1,0,
9914020,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914020,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914020,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914020,18:28:00,18:28:00,9487,5,,,,6434.25,
9914020,18:34:00,18:34:00,9520,6,,,,9554.23,
9914020,18:40:00,18:40:00,3344,7,,,,11834.34,
9914020,18:43:19,18:43:19,657,8,,,,14396.2,0
9914020,18:49:00,18:49:00,658,9,,,,18799.64,
9914020,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914020,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914020,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914020,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914020,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914020,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914020,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914020,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914020,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914020,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914020,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914020,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914020,18:56:00,18:56:00,2880,22,,,,22499.93,
9914020,18:57:04,18:57:04,998,23,,,,23007.97,0
9914020,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914020,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914020,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914020,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914020,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914020,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914020,19:06:00,19:06:00,8602,30,,,,26444.81,
9914020,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914020,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914020,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914020,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914020,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914020,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914020,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914020,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914020,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914020,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914020,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914020,19:20:00,19:20:00,4054,42,,,,32459.12,
9914020,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914020,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914020,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914030,18:19:00,18:19:00,9943,1,,,1,0,
9914030,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914030,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914030,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914030,18:28:00,18:28:00,9487,5,,,,6434.25,
9914030,18:34:00,18:34:00,9520,6,,,,9554.23,
9914030,18:40:00,18:40:00,3344,7,,,,11834.34,
9914030,18:43:19,18:43:19,657,8,,,,14396.2,0
9914030,18:49:00,18:49:00,658,9,,,,18799.64,
9914030,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914030,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914030,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914030,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914030,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914030,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914030,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914030,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914030,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914030,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914030,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914030,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914030,18:56:00,18:56:00,2880,22,,,,22499.93,
9914030,18:57:04,18:57:04,998,23,,,,23007.97,0
9914030,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914030,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914030,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914030,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914030,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914030,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914030,19:06:00,19:06:00,8602,30,,,,26444.81,
9914030,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914030,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914030,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914030,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914030,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914030,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914030,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914030,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914030,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914030,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914030,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914030,19:20:00,19:20:00,4054,42,,,,32459.12,
9914030,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914030,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914030,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914040,18:19:00,18:19:00,9943,1,,,1,0,
9914040,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914040,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914040,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914040,18:28:00,18:28:00,9487,5,,,,6434.25,
9914040,18:34:00,18:34:00,9520,6,,,,9554.23,
9914040,18:40:00,18:40:00,3344,7,,,,11834.34,
9914040,18:43:19,18:43:19,657,8,,,,14396.2,0
9914040,18:49:00,18:49:00,658,9,,,,18799.64,
9914040,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914040,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914040,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914040,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914040,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914040,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914040,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914040,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914040,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914040,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914040,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914040,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914040,18:56:00,18:56:00,2880,22,,,,22499.93,
9914040,18:57:04,18:57:04,998,23,,,,23007.97,0
9914040,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914040,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914040,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914040,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914040,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914040,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914040,19:06:00,19:06:00,8602,30,,,,26444.81,
9914040,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914040,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914040,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914040,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914040,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914040,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914040,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914040,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914040,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914040,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914040,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914040,19:20:00,19:20:00,4054,42,,,,32459.12,
9914040,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914040,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914040,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914050,18:19:00,18:19:00,9943,1,,,1,0,
9914050,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914050,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914050,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914050,18:28:00,18:28:00,9487,5,,,,6434.25,
9914050,18:34:00,18:34:00,9520,6,,,,9554.23,
9914050,18:40:00,18:40:00,3344,7,,,,11834.34,
9914050,18:43:19,18:43:19,657,8,,,,14396.2,0
9914050,18:49:00,18:49:00,658,9,,,,18799.64,
9914050,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914050,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914050,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914050,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914050,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914050,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914050,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914050,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914050,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914050,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914050,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914050,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914050,18:56:00,18:56:00,2880,22,,,,22499.93,
9914050,18:57:04,18:57:04,998,23,,,,23007.97,0
9914050,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914050,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914050,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914050,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914050,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914050,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914050,19:06:00,19:06:00,8602,30,,,,26444.81,
9914050,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914050,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914050,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914050,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914050,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914050,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914050,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914050,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914050,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914050,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914050,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914050,19:20:00,19:20:00,4054,42,,,,32459.12,
9914050,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914050,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914050,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914060,18:19:00,18:19:00,9943,1,,,1,0,
9914060,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914060,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914060,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914060,18:28:00,18:28:00,9487,5,,,,6434.25,
9914060,18:34:00,18:34:00,9520,6,,,,9554.23,
9914060,18:40:00,18:40:00,3344,7,,,,11834.34,
9914060,18:43:19,18:43:19,657,8,,,,14396.2,0
9914060,18:49:00,18:49:00,658,9,,,,18799.64,
9914060,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914060,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914060,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914060,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914060,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914060,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914060,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914060,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914060,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914060,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914060,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914060,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914060,18:56:00,18:56:00,2880,22,,,,22499.93,
9914060,18:57:04,18:57:04,998,23,,,,23007.97,0
9914060,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914060,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914060,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914060,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914060,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914060,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914060,19:06:00,19:06:00,8602,30,,,,26444.81,
9914060,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914060,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914060,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914060,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914060,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914060,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914060,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914060,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914060,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914060,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914060,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914060,19:20:00,19:20:00,4054,42,,,,32459.12,
9914060,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914060,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914060,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914080,18:19:00,18:19:00,9943,1,,,1,0,
9914080,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914080,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914080,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914080,18:28:00,18:28:00,9487,5,,,,6434.25,
9914080,18:34:00,18:34:00,9520,6,,,,9554.23,
9914080,18:40:00,18:40:00,3344,7,,,,11834.34,
9914080,18:43:19,18:43:19,657,8,,,,14396.2,0
9914080,18:49:00,18:49:00,658,9,,,,18799.64,
9914080,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914080,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914080,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914080,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914080,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914080,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914080,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914080,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914080,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914080,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914080,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914080,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914080,18:56:00,18:56:00,2880,22,,,,22499.93,
9914080,18:57:04,18:57:04,998,23,,,,23007.97,0
9914080,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914080,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914080,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914080,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914080,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914080,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914080,19:06:00,19:06:00,8602,30,,,,26444.81,
9914080,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914080,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914080,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914080,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914080,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914080,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914080,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914080,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914080,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914080,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914080,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914080,19:20:00,19:20:00,4054,42,,,,32459.12,
9914080,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914080,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914080,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914090,18:19:00,18:19:00,9943,1,,,1,0,
9914090,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914090,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914090,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914090,18:28:00,18:28:00,9487,5,,,,6434.25,
9914090,18:34:00,18:34:00,9520,6,,,,9554.23,
9914090,18:40:00,18:40:00,3344,7,,,,11834.34,
9914090,18:43:19,18:43:19,657,8,,,,14396.2,0
9914090,18:49:00,18:49:00,658,9,,,,18799.64,
9914090,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914090,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914090,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914090,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914090,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914090,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914090,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914090,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914090,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914090,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914090,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914090,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914090,18:56:00,18:56:00,2880,22,,,,22499.93,
9914090,18:57:04,18:57:04,998,23,,,,23007.97,0
9914090,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914090,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914090,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914090,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914090,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914090,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914090,19:06:00,19:06:00,8602,30,,,,26444.81,
9914090,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914090,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914090,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914090,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914090,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914090,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914090,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914090,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914090,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914090,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914090,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914090,19:20:00,19:20:00,4054,42,,,,32459.12,
9914090,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914090,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914090,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914100,18:19:00,18:19:00,9943,1,,,1,0,
9914100,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914100,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914100,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914100,18:28:00,18:28:00,9487,5,,,,6434.25,
9914100,18:34:00,18:34:00,9520,6,,,,9554.23,
9914100,18:40:00,18:40:00,3344,7,,,,11834.34,
9914100,18:43:19,18:43:19,657,8,,,,14396.2,0
9914100,18:49:00,18:49:00,658,9,,,,18799.64,
9914100,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914100,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914100,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914100,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914100,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914100,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914100,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914100,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914100,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914100,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914100,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914100,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914100,18:56:00,18:56:00,2880,22,,,,22499.93,
9914100,18:57:04,18:57:04,998,23,,,,23007.97,0
9914100,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914100,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914100,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914100,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914100,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914100,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914100,19:06:00,19:06:00,8602,30,,,,26444.81,
9914100,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914100,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914100,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914100,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914100,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914100,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914100,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914100,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914100,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914100,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914100,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914100,19:20:00,19:20:00,4054,42,,,,32459.12,
9914100,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914100,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914100,19:27:00,19:27:00,7499,45,,1,,33143.7,
9914130,18:19:00,18:19:00,9943,1,,,1,0,
9914130,18:20:58,18:20:58,5732,2,,,,1244.26,0
9914130,18:21:37,18:21:37,2127,3,,,,1851.87,0
9914130,18:22:41,18:22:41,3836,4,,,,2512.32,0
9914130,18:28:00,18:28:00,9487,5,,,,6434.25,
9914130,18:34:00,18:34:00,9520,6,,,,9554.23,
9914130,18:40:00,18:40:00,3344,7,,,,11834.34,
9914130,18:43:19,18:43:19,657,8,,,,14396.2,0
9914130,18:49:00,18:49:00,658,9,,,,18799.64,
9914130,18:49:19,18:49:19,2870,10,,,,18982.38,0
9914130,18:49:51,18:49:51,2871,11,,,,19283.38,0
9914130,18:50:29,18:50:29,2872,12,,,,19578.01,0
9914130,18:50:49,18:50:49,2873,13,,,,19754.87,0
9914130,18:51:02,18:51:02,6649,14,,,,19886.49,0
9914130,18:51:44,18:51:44,2874,15,,,,20205.62,0
9914130,18:52:17,18:52:17,2875,16,,,,20495.91,0
9914130,18:52:39,18:52:39,2876,17,,,,20716.1,0
9914130,18:53:15,18:53:15,2877,18,,,,21043.32,0
9914130,18:53:40,18:53:40,2878,19,,,,21291.06,0
9914130,18:54:23,18:54:23,2879,20,,,,21668.52,0
9914130,18:55:21,18:55:21,1145,21,,,,22138.4,0
9914130,18:56:00,18:56:00,2880,22,,,,22499.93,
9914130,18:57:04,18:57:04,998,23,,,,23007.97,0
9914130,18:58:22,18:58:22,2842,24,,,,23574.76,0
9914130,18:59:52,18:59:52,10090,25,,,,24170.81,0
9914130,19:01:27,19:01:27,10641,26,,,,24817.42,0
9914130,19:03:35,19:03:35,10643,27,,,,25459.14,0
9914130,19:04:56,19:04:56,10645,28,,,,25862.49,0
9914130,19:05:31,19:05:31,10647,29,,,,26163.7,0
9914130,19:06:00,19:06:00,8602,30,,,,26444.81,
9914130,19:07:51,19:07:51,10396,31,,,,26920.07,0
9914130,19:10:49,19:10:49,10392,32,,,,28040.02,0
9914130,19:12:05,19:12:05,2883,33,,,,28798.41,0
9914130,19:13:28,19:13:28,2884,34,,,,29658.25,0
9914130,19:13:46,19:13:46,2885,35,,,,29835.12,0
9914130,19:15:30,19:15:30,7908,36,,,,30224.42,0
9914130,19:16:50,19:16:50,4049,37,,,,30950.36,0
9914130,19:17:16,19:17:16,4050,38,,,,31162.56,0
9914130,19:18:17,19:18:17,4051,39,,,,31622.38,0
9914130,19:18:49,19:18:49,4052,40,,,,31892.9,0
9914130,19:19:34,19:19:34,4053,41,,,,32249.88,0
9914130,19:20:00,19:20:00,4054,42,,,,32459.12,
9914130,19:22:46,19:22:46,4055,43,,,,32731.75,0
9914130,19:24:21,19:24:21,9672,44,,,,32872.23,0
9914130,19:27:00,19:27:00,7499,45,,1,,33143.7,
10290020,13:35:00,13:35:00,9668,1,,,1,0,
10290020,13:35:21,13:35:21,9667,2,,,,138.66,0
10290020,13:35:52,13:35:52,4034,3,,,,363.15,0
10290020,13:36:26,13:36:26,4035,4,,,,586.47,0
10290020,13:37:19,13:37:19,10436,5,,,,981.66,0
10290020,13:38:00,13:38:00,8622,6,,,,1292.2,
10290020,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290020,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290020,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290020,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290020,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290020,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290020,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290020,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290020,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290020,13:49:00,13:49:00,8599,16,,,,6879.36,
10290020,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290020,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290020,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290020,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290020,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290020,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290020,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290020,13:58:00,13:58:00,9527,24,,,,10777.63,
10290020,13:58:40,13:58:40,998,25,,,,11111.75,0
10290020,13:59:43,13:59:43,2842,26,,,,11674,0
10290020,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290020,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290020,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290020,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290020,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290020,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290020,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290020,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290020,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290020,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290020,14:05:00,14:05:00,618,37,,,,14394.77,
10290020,14:09:00,14:09:00,9531,38,,,,15149.62,
10290020,14:09:17,14:09:17,554,39,,,,15379.14,0
10290020,14:13:46,14:13:46,555,40,,,,19334.73,0
10290020,14:17:00,14:17:00,9654,41,,,,22538.64,
10290020,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290020,14:25:00,14:25:00,2957,43,,,,25716.26,
10290020,14:35:00,14:35:00,5520,44,,,,28143.04,
10290020,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290020,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290020,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290020,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290030,13:35:00,13:35:00,9668,1,,,1,0,
10290030,13:35:21,13:35:21,9667,2,,,,138.66,0
10290030,13:35:52,13:35:52,4034,3,,,,363.15,0
10290030,13:36:26,13:36:26,4035,4,,,,586.47,0
10290030,13:37:19,13:37:19,10436,5,,,,981.66,0
10290030,13:38:00,13:38:00,8622,6,,,,1292.2,
10290030,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290030,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290030,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290030,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290030,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290030,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290030,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290030,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290030,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290030,13:49:00,13:49:00,8599,16,,,,6879.36,
10290030,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290030,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290030,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290030,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290030,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290030,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290030,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290030,13:58:00,13:58:00,9527,24,,,,10777.63,
10290030,13:58:40,13:58:40,998,25,,,,11111.75,0
10290030,13:59:43,13:59:43,2842,26,,,,11674,0
10290030,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290030,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290030,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290030,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290030,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290030,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290030,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290030,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290030,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290030,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290030,14:05:00,14:05:00,618,37,,,,14394.77,
10290030,14:09:00,14:09:00,9531,38,,,,15149.62,
10290030,14:09:17,14:09:17,554,39,,,,15379.14,0
10290030,14:13:46,14:13:46,555,40,,,,19334.73,0
10290030,14:17:00,14:17:00,9654,41,,,,22538.64,
10290030,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290030,14:25:00,14:25:00,2957,43,,,,25716.26,
10290030,14:35:00,14:35:00,5520,44,,,,28143.04,
10290030,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290030,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290030,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290030,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290040,13:35:00,13:35:00,9668,1,,,1,0,
10290040,13:35:21,13:35:21,9667,2,,,,138.66,0
10290040,13:35:52,13:35:52,4034,3,,,,363.15,0
10290040,13:36:26,13:36:26,4035,4,,,,586.47,0
10290040,13:37:19,13:37:19,10436,5,,,,981.66,0
10290040,13:38:00,13:38:00,8622,6,,,,1292.2,
10290040,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290040,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290040,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290040,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290040,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290040,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290040,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290040,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290040,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290040,13:49:00,13:49:00,8599,16,,,,6879.36,
10290040,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290040,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290040,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290040,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290040,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290040,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290040,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290040,13:58:00,13:58:00,9527,24,,,,10777.63,
10290040,13:58:40,13:58:40,998,25,,,,11111.75,0
10290040,13:59:43,13:59:43,2842,26,,,,11674,0
10290040,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290040,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290040,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290040,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290040,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290040,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290040,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290040,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290040,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290040,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290040,14:05:00,14:05:00,618,37,,,,14394.77,
10290040,14:09:00,14:09:00,9531,38,,,,15149.62,
10290040,14:09:17,14:09:17,554,39,,,,15379.14,0
10290040,14:13:46,14:13:46,555,40,,,,19334.73,0
10290040,14:17:00,14:17:00,9654,41,,,,22538.64,
10290040,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290040,14:25:00,14:25:00,2957,43,,,,25716.26,
10290040,14:35:00,14:35:00,5520,44,,,,28143.04,
10290040,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290040,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290040,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290040,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290050,13:35:00,13:35:00,9668,1,,,1,0,
10290050,13:35:21,13:35:21,9667,2,,,,138.66,0
10290050,13:35:52,13:35:52,4034,3,,,,363.15,0
10290050,13:36:26,13:36:26,4035,4,,,,586.47,0
10290050,13:37:19,13:37:19,10436,5,,,,981.66,0
10290050,13:38:00,13:38:00,8622,6,,,,1292.2,
10290050,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290050,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290050,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290050,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290050,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290050,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290050,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290050,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290050,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290050,13:49:00,13:49:00,8599,16,,,,6879.36,
10290050,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290050,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290050,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290050,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290050,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290050,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290050,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290050,13:58:00,13:58:00,9527,24,,,,10777.63,
10290050,13:58:40,13:58:40,998,25,,,,11111.75,0
10290050,13:59:43,13:59:43,2842,26,,,,11674,0
10290050,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290050,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290050,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290050,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290050,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290050,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290050,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290050,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290050,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290050,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290050,14:05:00,14:05:00,618,37,,,,14394.77,
10290050,14:09:00,14:09:00,9531,38,,,,15149.62,
10290050,14:09:17,14:09:17,554,39,,,,15379.14,0
10290050,14:13:46,14:13:46,555,40,,,,19334.73,0
10290050,14:17:00,14:17:00,9654,41,,,,22538.64,
10290050,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290050,14:25:00,14:25:00,2957,43,,,,25716.26,
10290050,14:35:00,14:35:00,5520,44,,,,28143.04,
10290050,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290050,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290050,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290050,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290060,13:35:00,13:35:00,9668,1,,,1,0,
10290060,13:35:21,13:35:21,9667,2,,,,138.66,0
10290060,13:35:52,13:35:52,4034,3,,,,363.15,0
10290060,13:36:26,13:36:26,4035,4,,,,586.47,0
10290060,13:37:19,13:37:19,10436,5,,,,981.66,0
10290060,13:38:00,13:38:00,8622,6,,,,1292.2,
10290060,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290060,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290060,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290060,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290060,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290060,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290060,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290060,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290060,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290060,13:49:00,13:49:00,8599,16,,,,6879.36,
10290060,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290060,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290060,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290060,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290060,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290060,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290060,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290060,13:58:00,13:58:00,9527,24,,,,10777.63,
10290060,13:58:40,13:58:40,998,25,,,,11111.75,0
10290060,13:59:43,13:59:43,2842,26,,,,11674,0
10290060,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290060,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290060,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290060,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290060,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290060,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290060,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290060,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290060,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290060,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290060,14:05:00,14:05:00,618,37,,,,14394.77,
10290060,14:09:00,14:09:00,9531,38,,,,15149.62,
10290060,14:09:17,14:09:17,554,39,,,,15379.14,0
10290060,14:13:46,14:13:46,555,40,,,,19334.73,0
10290060,14:17:00,14:17:00,9654,41,,,,22538.64,
10290060,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290060,14:25:00,14:25:00,2957,43,,,,25716.26,
10290060,14:35:00,14:35:00,5520,44,,,,28143.04,
10290060,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290060,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290060,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290060,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290080,13:35:00,13:35:00,9668,1,,,1,0,
10290080,13:35:21,13:35:21,9667,2,,,,138.66,0
10290080,13:35:52,13:35:52,4034,3,,,,363.15,0
10290080,13:36:26,13:36:26,4035,4,,,,586.47,0
10290080,13:37:19,13:37:19,10436,5,,,,981.66,0
10290080,13:38:00,13:38:00,8622,6,,,,1292.2,
10290080,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290080,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290080,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290080,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290080,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290080,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290080,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290080,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290080,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290080,13:49:00,13:49:00,8599,16,,,,6879.36,
10290080,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290080,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290080,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290080,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290080,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290080,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290080,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290080,13:58:00,13:58:00,9527,24,,,,10777.63,
10290080,13:58:40,13:58:40,998,25,,,,11111.75,0
10290080,13:59:43,13:59:43,2842,26,,,,11674,0
10290080,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290080,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290080,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290080,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290080,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290080,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290080,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290080,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290080,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290080,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290080,14:05:00,14:05:00,618,37,,,,14394.77,
10290080,14:09:00,14:09:00,9531,38,,,,15149.62,
10290080,14:09:17,14:09:17,554,39,,,,15379.14,0
10290080,14:13:46,14:13:46,555,40,,,,19334.73,0
10290080,14:17:00,14:17:00,9654,41,,,,22538.64,
10290080,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290080,14:25:00,14:25:00,2957,43,,,,25716.26,
10290080,14:35:00,14:35:00,5520,44,,,,28143.04,
10290080,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290080,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290080,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290080,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290090,13:35:00,13:35:00,9668,1,,,1,0,
10290090,13:35:21,13:35:21,9667,2,,,,138.66,0
10290090,13:35:52,13:35:52,4034,3,,,,363.15,0
10290090,13:36:26,13:36:26,4035,4,,,,586.47,0
10290090,13:37:19,13:37:19,10436,5,,,,981.66,0
10290090,13:38:00,13:38:00,8622,6,,,,1292.2,
10290090,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290090,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290090,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290090,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290090,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290090,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290090,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290090,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290090,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290090,13:49:00,13:49:00,8599,16,,,,6879.36,
10290090,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290090,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290090,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290090,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290090,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290090,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290090,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290090,13:58:00,13:58:00,9527,24,,,,10777.63,
10290090,13:58:40,13:58:40,998,25,,,,11111.75,0
10290090,13:59:43,13:59:43,2842,26,,,,11674,0
10290090,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290090,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290090,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290090,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290090,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290090,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290090,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290090,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290090,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290090,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290090,14:05:00,14:05:00,618,37,,,,14394.77,
10290090,14:09:00,14:09:00,9531,38,,,,15149.62,
10290090,14:09:17,14:09:17,554,39,,,,15379.14,0
10290090,14:13:46,14:13:46,555,40,,,,19334.73,0
10290090,14:17:00,14:17:00,9654,41,,,,22538.64,
10290090,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290090,14:25:00,14:25:00,2957,43,,,,25716.26,
10290090,14:35:00,14:35:00,5520,44,,,,28143.04,
10290090,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290090,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290090,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290090,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290100,13:35:00,13:35:00,9668,1,,,1,0,
10290100,13:35:21,13:35:21,9667,2,,,,138.66,0
10290100,13:35:52,13:35:52,4034,3,,,,363.15,0
10290100,13:36:26,13:36:26,4035,4,,,,586.47,0
10290100,13:37:19,13:37:19,10436,5,,,,981.66,0
10290100,13:38:00,13:38:00,8622,6,,,,1292.2,
10290100,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290100,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290100,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290100,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290100,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290100,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290100,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290100,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290100,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290100,13:49:00,13:49:00,8599,16,,,,6879.36,
10290100,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290100,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290100,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290100,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290100,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290100,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290100,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290100,13:58:00,13:58:00,9527,24,,,,10777.63,
10290100,13:58:40,13:58:40,998,25,,,,11111.75,0
10290100,13:59:43,13:59:43,2842,26,,,,11674,0
10290100,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290100,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290100,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290100,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290100,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290100,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290100,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290100,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290100,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290100,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290100,14:05:00,14:05:00,618,37,,,,14394.77,
10290100,14:09:00,14:09:00,9531,38,,,,15149.62,
10290100,14:09:17,14:09:17,554,39,,,,15379.14,0
10290100,14:13:46,14:13:46,555,40,,,,19334.73,0
10290100,14:17:00,14:17:00,9654,41,,,,22538.64,
10290100,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290100,14:25:00,14:25:00,2957,43,,,,25716.26,
10290100,14:35:00,14:35:00,5520,44,,,,28143.04,
10290100,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290100,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290100,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290100,14:43:00,14:43:00,9944,48,,1,,34330.24,
10290130,13:35:00,13:35:00,9668,1,,,1,0,
10290130,13:35:21,13:35:21,9667,2,,,,138.66,0
10290130,13:35:52,13:35:52,4034,3,,,,363.15,0
10290130,13:36:26,13:36:26,4035,4,,,,586.47,0
10290130,13:37:19,13:37:19,10436,5,,,,981.66,0
10290130,13:38:00,13:38:00,8622,6,,,,1292.2,
10290130,13:38:45,13:38:45,9675,7,,,,1728.15,0
10290130,13:39:34,13:39:34,8623,8,,,,2244.79,0
10290130,13:40:43,13:40:43,8084,9,,,,2935.06,0
10290130,13:41:15,13:41:15,7912,10,,,,3239.38,0
10290130,13:42:40,13:42:40,2837,11,,,,3548.45,0
10290130,13:43:12,13:43:12,2838,12,,,,3843.04,0
10290130,13:44:21,13:44:21,2839,13,,,,4592.5,0
10290130,13:46:28,13:46:28,10391,14,,,,5450.92,0
10290130,13:48:10,13:48:10,10395,15,,,,6464.03,0
10290130,13:49:00,13:49:00,8599,16,,,,6879.36,
10290130,13:49:19,13:49:19,8600,17,,,,7032.04,0
10290130,13:51:27,13:51:27,10646,18,,,,7565.09,0
10290130,13:52:48,13:52:48,10644,19,,,,7971.26,0
10290130,13:54:05,13:54:05,10642,20,,,,8529.26,0
10290130,13:55:17,13:55:17,10604,21,,,,9109.23,0
10290130,13:55:49,13:55:49,2878,22,,,,9398.72,0
10290130,13:56:26,13:56:26,2879,23,,,,9765.97,0
10290130,13:58:00,13:58:00,9527,24,,,,10777.63,
10290130,13:58:40,13:58:40,998,25,,,,11111.75,0
10290130,13:59:43,13:59:43,2842,26,,,,11674,0
10290130,14:00:13,14:00:13,2843,27,,,,11941.93,0
10290130,14:00:37,14:00:37,2844,28,,,,12144.9,0
10290130,14:01:23,14:01:23,2845,29,,,,12541.14,0
10290130,14:01:55,14:01:55,2846,30,,,,12812.37,0
10290130,14:02:30,14:02:30,2847,31,,,,13088.56,0
10290130,14:02:50,14:02:50,6648,32,,,,13289.05,0
10290130,14:03:11,14:03:11,2848,33,,,,13482.77,0
10290130,14:03:33,14:03:33,2849,34,,,,13670.13,0
10290130,14:04:12,14:04:12,2850,35,,,,13976.6,0
10290130,14:04:37,14:04:37,2851,36,,,,14221.96,0
10290130,14:05:00,14:05:00,618,37,,,,14394.77,
10290130,14:09:00,14:09:00,9531,38,,,,15149.62,
10290130,14:09:17,14:09:17,554,39,,,,15379.14,0
10290130,14:13:46,14:13:46,555,40,,,,19334.73,0
10290130,14:17:00,14:17:00,9654,41,,,,22538.64,
10290130,14:19:10,14:19:10,5870,42,,,,23326.55,0
10290130,14:25:00,14:25:00,2957,43,,,,25716.26,
10290130,14:35:00,14:35:00,5520,44,,,,28143.04,
10290130,14:40:11,14:40:11,9486,45,,,,32021.08,0
10290130,14:41:00,14:41:00,10344,46,,,,32677.41,0
10290130,14:41:32,14:41:32,5730,47,,,,33277.89,0
10290130,14:43:00,14:43:00,9944,48,,1,,34330.24,
10314070,12:47:00,12:47:00,9668,1,,,1,0,
10314070,12:47:14,12:47:14,9667,2,,,,138.66,0
10314070,12:47:35,12:47:35,4034,3,,,,363.15,0
10314070,12:47:54,12:47:54,4035,4,,,,586.41,0
10314070,12:48:32,12:48:32,10436,5,,,,969.58,0
10314070,12:50:00,12:50:00,8628,6,,,,2032.87,
10314070,12:53:00,12:53:00,9673,7,,,,2581.1,
10314070,12:53:25,12:53:25,4036,8,,,,2813.4,0
10314070,12:54:07,12:54:07,9674,9,,,,3236.3,0
10314070,12:54:31,12:54:31,4038,10,,,,3390.08,0
10314070,12:55:24,12:55:24,4039,11,,,,3831.03,0
10314070,12:55:56,12:55:56,4040,12,,,,4089.82,0
10314070,12:56:57,12:56:57,8084,13,,,,4608.04,0
10314070,12:57:28,12:57:28,7912,14,,,,4912.36,0
10314070,12:58:50,12:58:50,2837,15,,,,5221.43,0
10314070,12:59:22,12:59:22,2838,16,,,,5516.02,0
10314070,13:00:29,13:00:29,2839,17,,,,6260.92,0
10314070,13:02:31,13:02:31,10391,18,,,,7123.24,0
10314070,13:04:12,13:04:12,10395,19,,,,8136.2,0
10314070,13:05:00,13:05:00,8599,20,,,,8551.53,
10314070,13:05:17,13:05:17,8600,21,,,,8704.21,0
10314070,13:07:11,13:07:11,10646,22,,,,9237.26,0
10314070,13:08:22,13:08:22,10644,23,,,,9643.43,0
10314070,13:09:30,13:09:30,10642,24,,,,10201.42,0
10314070,13:10:34,13:10:34,10604,25,,,,10781.39,0
10314070,13:11:03,13:11:03,2878,26,,,,11070.88,0
10314070,13:11:36,13:11:36,2879,27,,,,11438.13,0
10314070,13:13:00,13:13:00,9527,28,,,,12449.79,
10314070,13:13:40,13:13:40,998,29,,,,12783.91,0
10314070,13:14:43,13:14:43,2842,30,,,,13346.16,0
10314070,13:15:13,13:15:13,2843,31,,,,13614.09,0
10314070,13:15:37,13:15:37,2844,32,,,,13817.06,0
10314070,13:16:23,13:16:23,2845,33,,,,14213.3,0
10314070,13:16:55,13:16:55,2846,34,,,,14484.53,0
10314070,13:17:30,13:17:30,2847,35,,,,14760.72,0
10314070,13:17:50,13:17:50,6648,36,,,,14961.21,0
10314070,13:18:11,13:18:11,2848,37,,,,15154.93,0
10314070,13:18:33,13:18:33,2849,38,,,,15342.29,0
10314070,13:19:12,13:19:12,2850,39,,,,15648.76,0
10314070,13:19:37,13:19:37,2851,40,,,,15894.12,0
10314070,13:20:00,13:20:00,618,41,,,,16066.93,
10314070,13:22:00,13:22:00,9531,42,,,,16821.75,
10314070,13:22:16,13:22:16,554,43,,,,17051.69,0
10314070,13:26:45,13:26:45,555,44,,,,21007.28,0
10314070,13:30:00,13:30:00,9654,45,,,,24211.19,
10314070,13:31:21,13:31:21,5870,46,,,,24999.1,0
10314070,13:35:00,13:35:00,2957,47,,,,27392.11,
10314070,13:45:00,13:45:00,10161,48,,,,30123.35,
10314070,13:53:00,13:53:00,2504,49,,,,34484.34,
10314070,13:56:01,13:56:01,10344,50,,,,35409.11,0
10314070,13:58:12,13:58:12,5730,51,,,,36017.37,0
10314070,14:02:00,14:02:00,9944,52,,1,,37064.14,
10314110,12:47:00,12:47:00,9668,1,,,1,0,
10314110,12:47:14,12:47:14,9667,2,,,,138.66,0
10314110,12:47:35,12:47:35,4034,3,,,,363.15,0
10314110,12:47:54,12:47:54,4035,4,,,,586.41,0
10314110,12:48:32,12:48:32,10436,5,,,,969.58,0
10314110,12:50:00,12:50:00,8628,6,,,,2032.87,
10314110,12:53:00,12:53:00,9673,7,,,,2581.1,
10314110,12:53:25,12:53:25,4036,8,,,,2813.4,0
10314110,12:54:07,12:54:07,9674,9,,,,3236.3,0
10314110,12:54:31,12:54:31,4038,10,,,,3390.08,0
10314110,12:55:24,12:55:24,4039,11,,,,3831.03,0
10314110,12:55:56,12:55:56,4040,12,,,,4089.82,0
10314110,12:56:57,12:56:57,8084,13,,,,4608.04,0
10314110,12:57:28,12:57:28,7912,14,,,,4912.36,0
10314110,12:58:50,12:58:50,2837,15,,,,5221.43,0
10314110,12:59:22,12:59:22,2838,16,,,,5516.02,0
10314110,13:00:29,13:00:29,2839,17,,,,6260.92,0
10314110,13:02:31,13:02:31,10391,18,,,,7123.24,0
10314110,13:04:12,13:04:12,10395,19,,,,8136.2,0
10314110,13:05:00,13:05:00,8599,20,,,,8551.53,
10314110,13:05:17,13:05:17,8600,21,,,,8704.21,0
10314110,13:07:11,13:07:11,10646,22,,,,9237.26,0
10314110,13:08:22,13:08:22,10644,23,,,,9643.43,0
10314110,13:09:30,13:09:30,10642,24,,,,10201.42,0
10314110,13:10:34,13:10:34,10604,25,,,,10781.39,0
10314110,13:11:03,13:11:03,2878,26,,,,11070.88,0
10314110,13:11:36,13:11:36,2879,27,,,,11438.13,0
10314110,13:13:00,13:13:00,9527,28,,,,12449.79,
10314110,13:13:40,13:13:40,998,29,,,,12783.91,0
10314110,13:14:43,13:14:43,2842,30,,,,13346.16,0
10314110,13:15:13,13:15:13,2843,31,,,,13614.09,0
10314110,13:15:37,13:15:37,2844,32,,,,13817.06,0
10314110,13:16:23,13:16:23,2845,33,,,,14213.3,0
10314110,13:16:55,13:16:55,2846,34,,,,14484.53,0
10314110,13:17:30,13:17:30,2847,35,,,,14760.72,0
10314110,13:17:50,13:17:50,6648,36,,,,14961.21,0
10314110,13:18:11,13:18:11,2848,37,,,,15154.93,0
10314110,13:18:33,13:18:33,2849,38,,,,15342.29,0
10314110,13:19:12,13:19:12,2850,39,,,,15648.76,0
10314110,13:19:37,13:19:37,2851,40,,,,15894.12,0
10314110,13:20:00,13:20:00,618,41,,,,16066.93,
10314110,13:22:00,13:22:00,9531,42,,,,16821.75,
10314110,13:22:16,13:22:16,554,43,,,,17051.69,0
10314110,13:26:45,13:26:45,555,44,,,,21007.28,0
10314110,13:30:00,13:30:00,9654,45,,,,24211.19,
10314110,13:31:21,13:31:21,5870,46,,,,24999.1,0
10314110,13:35:00,13:35:00,2957,47,,,,27392.11,
10314110,13:45:00,13:45:00,10161,48,,,,30123.35,
10314110,13:53:00,13:53:00,2504,49,,,,34484.34,
10314110,13:56:01,13:56:01,10344,50,,,,35409.11,0
10314110,13:58:12,13:58:12,5730,51,,,,36017.37,0
10314110,14:02:00,14:02:00,9944,52,,1,,37064.14,
10429070,13:47:00,13:47:00,9668,1,,,1,0,
10429070,13:47:14,13:47:14,9667,2,,,,138.66,0
10429070,13:47:35,13:47:35,4034,3,,,,363.15,0
10429070,13:47:54,13:47:54,4035,4,,,,586.41,0
10429070,13:48:32,13:48:32,10436,5,,,,969.58,0
10429070,13:50:00,13:50:00,8628,6,,,,2032.87,
10429070,13:53:00,13:53:00,9673,7,,,,2581.1,
10429070,13:53:25,13:53:25,4036,8,,,,2813.4,0
10429070,13:54:07,13:54:07,9674,9,,,,3236.3,0
10429070,13:54:31,13:54:31,4038,10,,,,3390.08,0
10429070,13:55:24,13:55:24,4039,11,,,,3831.03,0
10429070,13:55:56,13:55:56,4040,12,,,,4089.82,0
10429070,13:56:57,13:56:57,8084,13,,,,4608.04,0
10429070,13:57:28,13:57:28,7912,14,,,,4912.36,0
10429070,13:58:50,13:58:50,2837,15,,,,5221.43,0
10429070,13:59:22,13:59:22,2838,16,,,,5516.02,0
10429070,14:00:29,14:00:29,2839,17,,,,6260.92,0
10429070,14:02:31,14:02:31,10391,18,,,,7123.24,0
10429070,14:04:12,14:04:12,10395,19,,,,8136.2,0
10429070,14:05:00,14:05:00,8599,20,,,,8551.53,
10429070,14:05:17,14:05:17,8600,21,,,,8704.21,0
10429070,14:07:11,14:07:11,10646,22,,,,9237.26,0
10429070,14:08:22,14:08:22,10644,23,,,,9643.43,0
10429070,14:09:30,14:09:30,10642,24,,,,10201.42,0
10429070,14:10:34,14:10:34,10604,25,,,,10781.39,0
10429070,14:11:03,14:11:03,2878,26,,,,11070.88,0
10429070,14:11:36,14:11:36,2879,27,,,,11438.13,0
10429070,14:13:00,14:13:00,9527,28,,,,12449.79,
10429070,14:13:40,14:13:40,998,29,,,,12783.91,0
10429070,14:14:43,14:14:43,2842,30,,,,13346.16,0
10429070,14:15:13,14:15:13,2843,31,,,,13614.09,0
10429070,14:15:37,14:15:37,2844,32,,,,13817.06,0
10429070,14:16:23,14:16:23,2845,33,,,,14213.3,0
10429070,14:16:55,14:16:55,2846,34,,,,14484.53,0
10429070,14:17:30,14:17:30,2847,35,,,,14760.72,0
10429070,14:17:50,14:17:50,6648,36,,,,14961.21,0
10429070,14:18:11,14:18:11,2848,37,,,,15154.93,0
10429070,14:18:33,14:18:33,2849,38,,,,15342.29,0
10429070,14:19:12,14:19:12,2850,39,,,,15648.76,0
10429070,14:19:37,14:19:37,2851,40,,,,15894.12,0
10429070,14:20:00,14:20:00,618,41,,,,16066.93,
10429070,14:22:00,14:22:00,9531,42,,,,16821.75,
10429070,14:22:16,14:22:16,554,43,,,,17051.69,0
10429070,14:26:45,14:26:45,555,44,,,,21007.28,0
10429070,14:30:00,14:30:00,9654,45,,,,24211.19,
10429070,14:31:21,14:31:21,5870,46,,,,24999.1,0
10429070,14:35:00,14:35:00,2957,47,,,,27392.11,
10429070,14:45:00,14:45:00,10161,48,,,,30123.35,
10429070,14:53:00,14:53:00,2504,49,,,,34484.34,
10429070,14:56:01,14:56:01,10344,50,,,,35409.11,0
10429070,14:58:12,14:58:12,5730,51,,,,36017.37,0
10429070,15:02:00,15:02:00,9944,52,,1,,37064.14,
10429110,13:47:00,13:47:00,9668,1,,,1,0,
10429110,13:47:14,13:47:14,9667,2,,,,138.66,0
10429110,13:47:35,13:47:35,4034,3,,,,363.15,0
10429110,13:47:54,13:47:54,4035,4,,,,586.41,0
10429110,13:48:32,13:48:32,10436,5,,,,969.58,0
10429110,13:50:00,13:50:00,8628,6,,,,2032.87,
10429110,13:53:00,13:53:00,9673,7,,,,2581.1,
10429110,13:53:25,13:53:25,4036,8,,,,2813.4,0
10429110,13:54:07,13:54:07,9674,9,,,,3236.3,0
10429110,13:54:31,13:54:31,4038,10,,,,3390.08,0
10429110,13:55:24,13:55:24,4039,11,,,,3831.03,0
10429110,13:55:56,13:55:56,4040,12,,,,4089.82,0
10429110,13:56:57,13:56:57,8084,13,,,,4608.04,0
10429110,13:57:28,13:57:28,7912,14,,,,4912.36,0
10429110,13:58:50,13:58:50,2837,15,,,,5221.43,0
10429110,13:59:22,13:59:22,2838,16,,,,5516.02,0
10429110,14:00:29,14:00:29,2839,17,,,,6260.92,0
10429110,14:02:31,14:02:31,10391,18,,,,7123.24,0
10429110,14:04:12,14:04:12,10395,19,,,,8136.2,0
10429110,14:05:00,14:05:00,8599,20,,,,8551.53,
10429110,14:05:17,14:05:17,8600,21,,,,8704.21,0
10429110,14:07:11,14:07:11,10646,22,,,,9237.26,0
10429110,14:08:22,14:08:22,10644,23,,,,9643.43,0
10429110,14:09:30,14:09:30,10642,24,,,,10201.42,0
10429110,14:10:34,14:10:34,10604,25,,,,10781.39,0
10429110,14:11:03,14:11:03,2878,26,,,,11070.88,0
10429110,14:11:36,14:11:36,2879,27,,,,11438.13,0
10429110,14:13:00,14:13:00,9527,28,,,,12449.79,
10429110,14:13:40,14:13:40,998,29,,,,12783.91,0
10429110,14:14:43,14:14:43,2842,30,,,,13346.16,0
10429110,14:15:13,14:15:13,2843,31,,,,13614.09,0
10429110,14:15:37,14:15:37,2844,32,,,,13817.06,0
10429110,14:16:23,14:16:23,2845,33,,,,14213.3,0
10429110,14:16:55,14:16:55,2846,34,,,,14484.53,0
10429110,14:17:30,14:17:30,2847,35,,,,14760.72,0
10429110,14:17:50,14:17:50,6648,36,,,,14961.21,0
10429110,14:18:11,14:18:11,2848,37,,,,15154.93,0
10429110,14:18:33,14:18:33,2849,38,,,,15342.29,0
10429110,14:19:12,14:19:12,2850,39,,,,15648.76,0
10429110,14:19:37,14:19:37,2851,40,,,,15894.12,0
10429110,14:20:00,14:20:00,618,41,,,,16066.93,
10429110,14:22:00,14:22:00,9531,42,,,,16821.75,
10429110,14:22:16,14:22:16,554,43,,,,17051.69,0
10429110,14:26:45,14:26:45,555,44,,,,21007.28,0
10429110,14:30:00,14:30:00,9654,45,,,,24211.19,
10429110,14:31:21,14:31:21,5870,46,,,,24999.1,0
10429110,14:35:00,14:35:00,2957,47,,,,27392.11,
10429110,14:45:00,14:45:00,10161,48,,,,30123.35,
10429110,14:53:00,14:53:00,2504,49,,,,34484.34,
10429110,14:56:01,14:56:01,10344,50,,,,35409.11,0
10429110,14:58:12,14:58:12,5730,51,,,,36017.37,0
10429110,15:02:00,15:02:00,9944,52,,1,,37064.14,
10445070,18:15:00,18:15:00,9668,1,,,1,0,
10445070,18:15:14,18:15:14,9667,2,,,,138.66,0
10445070,18:15:35,18:15:35,4034,3,,,,363.15,0
10445070,18:15:54,18:15:54,4035,4,,,,586.41,0
10445070,18:16:32,18:16:32,10436,5,,,,969.58,0
10445070,18:18:00,18:18:00,8628,6,,,,2032.87,
10445070,18:21:00,18:21:00,9673,7,,,,2581.1,
10445070,18:21:25,18:21:25,4036,8,,,,2813.4,0
10445070,18:22:07,18:22:07,9674,9,,,,3236.3,0
10445070,18:22:31,18:22:31,4038,10,,,,3390.08,0
10445070,18:23:24,18:23:24,4039,11,,,,3831.03,0
10445070,18:23:56,18:23:56,4040,12,,,,4089.82,0
10445070,18:24:57,18:24:57,8084,13,,,,4608.04,0
10445070,18:25:28,18:25:28,7912,14,,,,4912.36,0
10445070,18:26:50,18:26:50,2837,15,,,,5221.43,0
10445070,18:27:22,18:27:22,2838,16,,,,5516.02,0
10445070,18:28:29,18:28:29,2839,17,,,,6260.92,0
10445070,18:30:31,18:30:31,10391,18,,,,7123.24,0
10445070,18:32:12,18:32:12,10395,19,,,,8136.2,0
10445070,18:33:00,18:33:00,8599,20,,,,8551.53,
10445070,18:33:17,18:33:17,8600,21,,,,8704.21,0
10445070,18:35:11,18:35:11,10646,22,,,,9237.26,0
10445070,18:36:22,18:36:22,10644,23,,,,9643.43,0
10445070,18:37:30,18:37:30,10642,24,,,,10201.42,0
10445070,18:38:34,18:38:34,10604,25,,,,10781.39,0
10445070,18:39:03,18:39:03,2878,26,,,,11070.88,0
10445070,18:39:36,18:39:36,2879,27,,,,11438.13,0
10445070,18:41:00,18:41:00,9527,28,,,,12449.79,
10445070,18:41:34,18:41:34,998,29,,,,12783.91,0
10445070,18:42:29,18:42:29,2842,30,,,,13346.16,0
10445070,18:42:54,18:42:54,2843,31,,,,13614.09,0
10445070,18:43:14,18:43:14,2844,32,,,,13817.06,0
10445070,18:43:54,18:43:54,2845,33,,,,14213.3,0
10445070,18:44:22,18:44:22,2846,34,,,,14484.53,0
10445070,18:44:51,18:44:51,2847,35,,,,14760.72,0
10445070,18:45:09,18:45:09,6648,36,,,,14961.21,0
10445070,18:45:27,18:45:27,2848,37,,,,15154.93,0
10445070,18:45:46,18:45:46,2849,38,,,,15342.29,0
10445070,18:46:19,18:46:19,2850,39,,,,15648.76,0
10445070,18:46:40,18:46:40,2851,40,,,,15894.12,0
10445070,18:47:00,18:47:00,618,41,,,,16066.93,
10445070,18:49:00,18:49:00,9531,42,,,,16821.75,
10445070,18:49:16,18:49:16,554,43,,,,17051.69,0
10445070,18:53:45,18:53:45,555,44,,,,21007.28,0
10445070,18:57:00,18:57:00,9654,45,,,,24211.19,
10445070,18:58:21,18:58:21,5870,46,,,,24999.1,0
10445070,19:02:00,19:02:00,2957,47,,,,27392.11,
10445070,19:12:00,19:12:00,10161,48,,,,30123.35,
10445070,19:20:00,19:20:00,2504,49,,,,34484.34,
10445070,19:22:41,19:22:41,10344,50,,,,35409.11,0
10445070,19:24:37,19:24:37,5730,51,,,,36017.37,0
10445070,19:28:00,19:28:00,9944,52,,1,,37064.14,
10445110,18:15:00,18:15:00,9668,1,,,1,0,
10445110,18:15:14,18:15:14,9667,2,,,,138.66,0
10445110,18:15:35,18:15:35,4034,3,,,,363.15,0
10445110,18:15:54,18:15:54,4035,4,,,,586.41,0
10445110,18:16:32,18:16:32,10436,5,,,,969.58,0
10445110,18:18:00,18:18:00,8628,6,,,,2032.87,
10445110,18:21:00,18:21:00,9673,7,,,,2581.1,
10445110,18:21:25,18:21:25,4036,8,,,,2813.4,0
10445110,18:22:07,18:22:07,9674,9,,,,3236.3,0
10445110,18:22:31,18:22:31,4038,10,,,,3390.08,0
10445110,18:23:24,18:23:24,4039,11,,,,3831.03,0
10445110,18:23:56,18:23:56,4040,12,,,,4089.82,0
10445110,18:24:57,18:24:57,8084,13,,,,4608.04,0
10445110,18:25:28,18:25:28,7912,14,,,,4912.36,0
10445110,18:26:50,18:26:50,2837,15,,,,5221.43,0
10445110,18:27:22,18:27:22,2838,16,,,,5516.02,0
10445110,18:28:29,18:28:29,2839,17,,,,6260.92,0
10445110,18:30:31,18:30:31,10391,18,,,,7123.24,0
10445110,18:32:12,18:32:12,10395,19,,,,8136.2,0
10445110,18:33:00,18:33:00,8599,20,,,,8551.53,
10445110,18:33:17,18:33:17,8600,21,,,,8704.21,0
10445110,18:35:11,18:35:11,10646,22,,,,9237.26,0
10445110,18:36:22,18:36:22,10644,23,,,,9643.43,0
10445110,18:37:30,18:37:30,10642,24,,,,10201.42,0
10445110,18:38:34,18:38:34,10604,25,,,,10781.39,0
10445110,18:39:03,18:39:03,2878,26,,,,11070.88,0
10445110,18:39:36,18:39:36,2879,27,,,,11438.13,0
10445110,18:41:00,18:41:00,9527,28,,,,12449.79,
10445110,18:41:34,18:41:34,998,29,,,,12783.91,0
10445110,18:42:29,18:42:29,2842,30,,,,13346.16,0
10445110,18:42:54,18:42:54,2843,31,,,,13614.09,0
10445110,18:43:14,18:43:14,2844,32,,,,13817.06,0
10445110,18:43:54,18:43:54,2845,33,,,,14213.3,0
10445110,18:44:22,18:44:22,2846,34,,,,14484.53,0
10445110,18:44:51,18:44:51,2847,35,,,,14760.72,0
10445110,18:45:09,18:45:09,6648,36,,,,14961.21,0
10445110,18:45:27,18:45:27,2848,37,,,,15154.93,0
10445110,18:45:46,18:45:46,2849,38,,,,15342.29,0
10445110,18:46:19,18:46:19,2850,39,,,,15648.76,0
10445110,18:46:40,18:46:40,2851,40,,,,15894.12,0
10445110,18:47:00,18:47:00,618,41,,,,16066.93,
10445110,18:49:00,18:49:00,9531,42,,,,16821.75,
10445110,18:49:16,18:49:16,554,43,,,,17051.69,0
10445110,18:53:45,18:53:45,555,44,,,,21007.28,0
10445110,18:57:00,18:57:00,9654,45,,,,24211.19,
10445110,18:58:21,18:58:21,5870,46,,,,24999.1,0
10445110,19:02:00,19:02:00,2957,47,,,,27392.11,
10445110,19:12:00,19:12:00,10161,48,,,,30123.35,
10445110,19:20:00,19:20:00,2504,49,,,,34484.34,
10445110,19:22:41,19:22:41,10344,50,,,,35409.11,0
10445110,19:24:37,19:24:37,5730,51,,,,36017.37,0
10445110,19:28:00,19:28:00,9944,52,,1,,37064.14,
10467020,08:02:00,08:02:00,9668,1,,,1,0,
10467020,08:02:50,08:02:50,9667,2,,,,138.66,0
10467020,08:04:05,08:04:05,4034,3,,,,363.15,0
10467020,08:05:24,08:05:24,4035,4,,,,586.47,0
10467020,08:07:00,08:07:00,4036,5,,,,827.85,
10467020,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467020,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467020,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467020,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467020,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467020,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467020,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467020,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467020,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467020,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467020,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467020,08:19:00,08:19:00,8599,17,,,,6586.15,
10467020,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467020,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467020,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467020,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467020,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467020,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467020,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467020,08:31:00,08:31:00,9527,25,,,,10484.81,
10467020,08:31:39,08:31:39,998,26,,,,10818.93,0
10467020,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467020,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467020,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467020,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467020,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467020,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467020,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467020,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467020,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467020,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467020,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467020,08:38:00,08:38:00,618,38,,,,14114.13,
10467020,08:42:00,08:42:00,9531,39,,,,14868.98,
10467020,08:42:18,08:42:18,554,40,,,,15098.92,0
10467020,08:47:21,08:47:21,555,41,,,,19054.51,0
10467020,08:51:00,08:51:00,9654,42,,,,22258.42,
10467020,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467020,09:00:00,09:00:00,2957,44,,,,25436.04,
10467020,09:13:00,09:13:00,5520,45,,,,27862.82,
10467020,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467020,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467020,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467020,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467030,08:02:00,08:02:00,9668,1,,,1,0,
10467030,08:02:50,08:02:50,9667,2,,,,138.66,0
10467030,08:04:05,08:04:05,4034,3,,,,363.15,0
10467030,08:05:24,08:05:24,4035,4,,,,586.47,0
10467030,08:07:00,08:07:00,4036,5,,,,827.85,
10467030,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467030,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467030,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467030,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467030,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467030,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467030,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467030,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467030,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467030,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467030,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467030,08:19:00,08:19:00,8599,17,,,,6586.15,
10467030,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467030,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467030,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467030,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467030,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467030,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467030,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467030,08:31:00,08:31:00,9527,25,,,,10484.81,
10467030,08:31:39,08:31:39,998,26,,,,10818.93,0
10467030,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467030,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467030,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467030,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467030,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467030,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467030,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467030,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467030,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467030,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467030,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467030,08:38:00,08:38:00,618,38,,,,14114.13,
10467030,08:42:00,08:42:00,9531,39,,,,14868.98,
10467030,08:42:18,08:42:18,554,40,,,,15098.92,0
10467030,08:47:21,08:47:21,555,41,,,,19054.51,0
10467030,08:51:00,08:51:00,9654,42,,,,22258.42,
10467030,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467030,09:00:00,09:00:00,2957,44,,,,25436.04,
10467030,09:13:00,09:13:00,5520,45,,,,27862.82,
10467030,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467030,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467030,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467030,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467040,08:02:00,08:02:00,9668,1,,,1,0,
10467040,08:02:50,08:02:50,9667,2,,,,138.66,0
10467040,08:04:05,08:04:05,4034,3,,,,363.15,0
10467040,08:05:24,08:05:24,4035,4,,,,586.47,0
10467040,08:07:00,08:07:00,4036,5,,,,827.85,
10467040,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467040,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467040,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467040,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467040,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467040,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467040,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467040,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467040,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467040,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467040,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467040,08:19:00,08:19:00,8599,17,,,,6586.15,
10467040,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467040,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467040,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467040,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467040,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467040,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467040,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467040,08:31:00,08:31:00,9527,25,,,,10484.81,
10467040,08:31:39,08:31:39,998,26,,,,10818.93,0
10467040,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467040,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467040,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467040,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467040,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467040,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467040,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467040,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467040,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467040,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467040,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467040,08:38:00,08:38:00,618,38,,,,14114.13,
10467040,08:42:00,08:42:00,9531,39,,,,14868.98,
10467040,08:42:18,08:42:18,554,40,,,,15098.92,0
10467040,08:47:21,08:47:21,555,41,,,,19054.51,0
10467040,08:51:00,08:51:00,9654,42,,,,22258.42,
10467040,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467040,09:00:00,09:00:00,2957,44,,,,25436.04,
10467040,09:13:00,09:13:00,5520,45,,,,27862.82,
10467040,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467040,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467040,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467040,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467050,08:02:00,08:02:00,9668,1,,,1,0,
10467050,08:02:50,08:02:50,9667,2,,,,138.66,0
10467050,08:04:05,08:04:05,4034,3,,,,363.15,0
10467050,08:05:24,08:05:24,4035,4,,,,586.47,0
10467050,08:07:00,08:07:00,4036,5,,,,827.85,
10467050,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467050,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467050,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467050,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467050,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467050,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467050,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467050,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467050,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467050,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467050,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467050,08:19:00,08:19:00,8599,17,,,,6586.15,
10467050,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467050,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467050,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467050,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467050,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467050,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467050,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467050,08:31:00,08:31:00,9527,25,,,,10484.81,
10467050,08:31:39,08:31:39,998,26,,,,10818.93,0
10467050,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467050,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467050,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467050,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467050,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467050,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467050,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467050,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467050,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467050,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467050,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467050,08:38:00,08:38:00,618,38,,,,14114.13,
10467050,08:42:00,08:42:00,9531,39,,,,14868.98,
10467050,08:42:18,08:42:18,554,40,,,,15098.92,0
10467050,08:47:21,08:47:21,555,41,,,,19054.51,0
10467050,08:51:00,08:51:00,9654,42,,,,22258.42,
10467050,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467050,09:00:00,09:00:00,2957,44,,,,25436.04,
10467050,09:13:00,09:13:00,5520,45,,,,27862.82,
10467050,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467050,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467050,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467050,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467060,08:02:00,08:02:00,9668,1,,,1,0,
10467060,08:02:50,08:02:50,9667,2,,,,138.66,0
10467060,08:04:05,08:04:05,4034,3,,,,363.15,0
10467060,08:05:24,08:05:24,4035,4,,,,586.47,0
10467060,08:07:00,08:07:00,4036,5,,,,827.85,
10467060,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467060,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467060,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467060,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467060,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467060,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467060,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467060,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467060,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467060,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467060,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467060,08:19:00,08:19:00,8599,17,,,,6586.15,
10467060,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467060,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467060,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467060,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467060,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467060,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467060,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467060,08:31:00,08:31:00,9527,25,,,,10484.81,
10467060,08:31:39,08:31:39,998,26,,,,10818.93,0
10467060,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467060,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467060,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467060,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467060,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467060,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467060,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467060,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467060,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467060,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467060,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467060,08:38:00,08:38:00,618,38,,,,14114.13,
10467060,08:42:00,08:42:00,9531,39,,,,14868.98,
10467060,08:42:18,08:42:18,554,40,,,,15098.92,0
10467060,08:47:21,08:47:21,555,41,,,,19054.51,0
10467060,08:51:00,08:51:00,9654,42,,,,22258.42,
10467060,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467060,09:00:00,09:00:00,2957,44,,,,25436.04,
10467060,09:13:00,09:13:00,5520,45,,,,27862.82,
10467060,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467060,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467060,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467060,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467080,08:02:00,08:02:00,9668,1,,,1,0,
10467080,08:02:50,08:02:50,9667,2,,,,138.66,0
10467080,08:04:05,08:04:05,4034,3,,,,363.15,0
10467080,08:05:24,08:05:24,4035,4,,,,586.47,0
10467080,08:07:00,08:07:00,4036,5,,,,827.85,
10467080,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467080,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467080,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467080,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467080,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467080,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467080,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467080,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467080,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467080,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467080,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467080,08:19:00,08:19:00,8599,17,,,,6586.15,
10467080,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467080,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467080,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467080,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467080,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467080,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467080,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467080,08:31:00,08:31:00,9527,25,,,,10484.81,
10467080,08:31:39,08:31:39,998,26,,,,10818.93,0
10467080,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467080,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467080,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467080,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467080,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467080,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467080,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467080,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467080,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467080,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467080,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467080,08:38:00,08:38:00,618,38,,,,14114.13,
10467080,08:42:00,08:42:00,9531,39,,,,14868.98,
10467080,08:42:18,08:42:18,554,40,,,,15098.92,0
10467080,08:47:21,08:47:21,555,41,,,,19054.51,0
10467080,08:51:00,08:51:00,9654,42,,,,22258.42,
10467080,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467080,09:00:00,09:00:00,2957,44,,,,25436.04,
10467080,09:13:00,09:13:00,5520,45,,,,27862.82,
10467080,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467080,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467080,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467080,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467090,08:02:00,08:02:00,9668,1,,,1,0,
10467090,08:02:50,08:02:50,9667,2,,,,138.66,0
10467090,08:04:05,08:04:05,4034,3,,,,363.15,0
10467090,08:05:24,08:05:24,4035,4,,,,586.47,0
10467090,08:07:00,08:07:00,4036,5,,,,827.85,
10467090,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467090,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467090,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467090,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467090,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467090,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467090,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467090,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467090,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467090,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467090,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467090,08:19:00,08:19:00,8599,17,,,,6586.15,
10467090,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467090,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467090,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467090,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467090,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467090,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467090,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467090,08:31:00,08:31:00,9527,25,,,,10484.81,
10467090,08:31:39,08:31:39,998,26,,,,10818.93,0
10467090,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467090,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467090,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467090,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467090,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467090,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467090,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467090,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467090,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467090,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467090,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467090,08:38:00,08:38:00,618,38,,,,14114.13,
10467090,08:42:00,08:42:00,9531,39,,,,14868.98,
10467090,08:42:18,08:42:18,554,40,,,,15098.92,0
10467090,08:47:21,08:47:21,555,41,,,,19054.51,0
10467090,08:51:00,08:51:00,9654,42,,,,22258.42,
10467090,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467090,09:00:00,09:00:00,2957,44,,,,25436.04,
10467090,09:13:00,09:13:00,5520,45,,,,27862.82,
10467090,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467090,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467090,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467090,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467100,08:02:00,08:02:00,9668,1,,,1,0,
10467100,08:02:50,08:02:50,9667,2,,,,138.66,0
10467100,08:04:05,08:04:05,4034,3,,,,363.15,0
10467100,08:05:24,08:05:24,4035,4,,,,586.47,0
10467100,08:07:00,08:07:00,4036,5,,,,827.85,
10467100,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467100,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467100,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467100,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467100,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467100,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467100,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467100,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467100,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467100,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467100,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467100,08:19:00,08:19:00,8599,17,,,,6586.15,
10467100,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467100,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467100,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467100,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467100,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467100,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467100,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467100,08:31:00,08:31:00,9527,25,,,,10484.81,
10467100,08:31:39,08:31:39,998,26,,,,10818.93,0
10467100,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467100,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467100,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467100,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467100,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467100,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467100,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467100,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467100,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467100,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467100,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467100,08:38:00,08:38:00,618,38,,,,14114.13,
10467100,08:42:00,08:42:00,9531,39,,,,14868.98,
10467100,08:42:18,08:42:18,554,40,,,,15098.92,0
10467100,08:47:21,08:47:21,555,41,,,,19054.51,0
10467100,08:51:00,08:51:00,9654,42,,,,22258.42,
10467100,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467100,09:00:00,09:00:00,2957,44,,,,25436.04,
10467100,09:13:00,09:13:00,5520,45,,,,27862.82,
10467100,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467100,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467100,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467100,09:21:00,09:21:00,9944,49,,1,,34046.86,
10467130,08:02:00,08:02:00,9668,1,,,1,0,
10467130,08:02:50,08:02:50,9667,2,,,,138.66,0
10467130,08:04:05,08:04:05,4034,3,,,,363.15,0
10467130,08:05:24,08:05:24,4035,4,,,,586.47,0
10467130,08:07:00,08:07:00,4036,5,,,,827.85,
10467130,08:07:51,08:07:51,9674,6,,,,1269.8,0
10467130,08:08:16,08:08:16,4038,7,,,,1423.58,0
10467130,08:09:10,08:09:10,4039,8,,,,1864.53,0
10467130,08:09:43,08:09:43,4040,9,,,,2124.35,0
10467130,08:10:46,08:10:46,8084,10,,,,2641.85,0
10467130,08:11:18,08:11:18,7912,11,,,,2946.17,0
10467130,08:12:42,08:12:42,2837,12,,,,3255.24,0
10467130,08:13:14,08:13:14,2838,13,,,,3549.83,0
10467130,08:14:22,08:14:22,2839,14,,,,4299.29,0
10467130,08:16:29,08:16:29,10391,15,,,,5157.71,0
10467130,08:18:11,08:18:11,10395,16,,,,6170.82,0
10467130,08:19:00,08:19:00,8599,17,,,,6586.15,
10467130,08:19:26,08:19:26,8600,18,,,,6738.83,0
10467130,08:22:15,08:22:15,10646,19,,,,7271.88,0
10467130,08:24:03,08:24:03,10644,20,,,,7678.05,0
10467130,08:25:45,08:25:45,10642,21,,,,8236.05,0
10467130,08:27:23,08:27:23,10604,22,,,,8816.41,0
10467130,08:28:06,08:28:06,2878,23,,,,9105.9,0
10467130,08:28:55,08:28:55,2879,24,,,,9473.15,0
10467130,08:31:00,08:31:00,9527,25,,,,10484.81,
10467130,08:31:39,08:31:39,998,26,,,,10818.93,0
10467130,08:32:43,08:32:43,2842,27,,,,11381.18,0
10467130,08:33:12,08:33:12,2843,28,,,,11649.11,0
10467130,08:33:36,08:33:36,2844,29,,,,11852.08,0
10467130,08:34:24,08:34:24,2845,30,,,,12260.5,0
10467130,08:34:57,08:34:57,2846,31,,,,12531.73,0
10467130,08:35:31,08:35:31,2847,32,,,,12807.92,0
10467130,08:35:51,08:35:51,6648,33,,,,13008.41,0
10467130,08:36:12,08:36:12,2848,34,,,,13202.13,0
10467130,08:36:34,08:36:34,2849,35,,,,13389.49,0
10467130,08:37:12,08:37:12,2850,36,,,,13695.96,0
10467130,08:37:37,08:37:37,2851,37,,,,13941.32,0
10467130,08:38:00,08:38:00,618,38,,,,14114.13,
10467130,08:42:00,08:42:00,9531,39,,,,14868.98,
10467130,08:42:18,08:42:18,554,40,,,,15098.92,0
10467130,08:47:21,08:47:21,555,41,,,,19054.51,0
10467130,08:51:00,08:51:00,9654,42,,,,22258.42,
10467130,08:53:27,08:53:27,5870,43,,,,23046.33,0
10467130,09:00:00,09:00:00,2957,44,,,,25436.04,
10467130,09:13:00,09:13:00,5520,45,,,,27862.82,
10467130,09:18:12,09:18:12,9486,46,,,,31740.86,0
10467130,09:19:01,09:19:01,10344,47,,,,32397.19,0
10467130,09:19:34,09:19:34,5730,48,,,,32997.67,0
10467130,09:21:00,09:21:00,9944,49,,1,,34046.86,
1059020,23:31:00,23:31:00,9668,1,,,1,0,
1059020,23:31:30,23:31:30,9667,2,,,,138.66,0
1059020,23:32:15,23:32:15,4034,3,,,,363.15,0
1059020,23:33:02,23:33:02,4035,4,,,,586.47,0
1059020,23:34:00,23:34:00,4036,5,,,,827.85,
1059020,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059020,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059020,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059020,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059020,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059020,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059020,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059020,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059020,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059020,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059020,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059020,23:43:00,23:43:00,8599,17,,,,6586.15,
1059020,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059020,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059020,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059020,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059020,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059020,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059020,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059020,23:51:00,23:51:00,9527,25,,,,10484.9,
1059020,23:51:28,23:51:28,998,26,,,,10819.02,0
1059020,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059020,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059020,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059020,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059020,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059020,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059020,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059020,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059020,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059020,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059020,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059020,23:56:00,23:56:00,618,38,,,,14114.22,
1059020,23:59:00,23:59:00,9531,39,,,,14869.07,
1059020,23:59:17,23:59:17,554,40,,,,15098.59,0
1059020,24:03:46,24:03:46,555,41,,,,19054.18,0
1059020,24:07:00,24:07:00,9654,42,,,,22258.09,
1059020,24:09:10,24:09:10,5870,43,,,,23046,0
1059020,24:15:00,24:15:00,2957,44,,,,25439.01,
1059020,24:23:00,24:23:00,10161,45,,,,28170.25,
1059020,24:32:00,24:32:00,2504,46,,,,32531.24,
1059020,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059020,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059020,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059030,23:31:00,23:31:00,9668,1,,,1,0,
1059030,23:31:30,23:31:30,9667,2,,,,138.66,0
1059030,23:32:15,23:32:15,4034,3,,,,363.15,0
1059030,23:33:02,23:33:02,4035,4,,,,586.47,0
1059030,23:34:00,23:34:00,4036,5,,,,827.85,
1059030,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059030,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059030,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059030,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059030,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059030,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059030,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059030,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059030,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059030,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059030,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059030,23:43:00,23:43:00,8599,17,,,,6586.15,
1059030,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059030,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059030,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059030,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059030,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059030,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059030,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059030,23:51:00,23:51:00,9527,25,,,,10484.9,
1059030,23:51:28,23:51:28,998,26,,,,10819.02,0
1059030,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059030,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059030,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059030,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059030,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059030,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059030,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059030,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059030,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059030,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059030,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059030,23:56:00,23:56:00,618,38,,,,14114.22,
1059030,23:59:00,23:59:00,9531,39,,,,14869.07,
1059030,23:59:17,23:59:17,554,40,,,,15098.59,0
1059030,24:03:46,24:03:46,555,41,,,,19054.18,0
1059030,24:07:00,24:07:00,9654,42,,,,22258.09,
1059030,24:09:10,24:09:10,5870,43,,,,23046,0
1059030,24:15:00,24:15:00,2957,44,,,,25439.01,
1059030,24:23:00,24:23:00,10161,45,,,,28170.25,
1059030,24:32:00,24:32:00,2504,46,,,,32531.24,
1059030,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059030,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059030,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059040,23:31:00,23:31:00,9668,1,,,1,0,
1059040,23:31:30,23:31:30,9667,2,,,,138.66,0
1059040,23:32:15,23:32:15,4034,3,,,,363.15,0
1059040,23:33:02,23:33:02,4035,4,,,,586.47,0
1059040,23:34:00,23:34:00,4036,5,,,,827.85,
1059040,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059040,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059040,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059040,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059040,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059040,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059040,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059040,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059040,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059040,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059040,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059040,23:43:00,23:43:00,8599,17,,,,6586.15,
1059040,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059040,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059040,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059040,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059040,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059040,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059040,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059040,23:51:00,23:51:00,9527,25,,,,10484.9,
1059040,23:51:28,23:51:28,998,26,,,,10819.02,0
1059040,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059040,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059040,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059040,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059040,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059040,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059040,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059040,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059040,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059040,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059040,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059040,23:56:00,23:56:00,618,38,,,,14114.22,
1059040,23:59:00,23:59:00,9531,39,,,,14869.07,
1059040,23:59:17,23:59:17,554,40,,,,15098.59,0
1059040,24:03:46,24:03:46,555,41,,,,19054.18,0
1059040,24:07:00,24:07:00,9654,42,,,,22258.09,
1059040,24:09:10,24:09:10,5870,43,,,,23046,0
1059040,24:15:00,24:15:00,2957,44,,,,25439.01,
1059040,24:23:00,24:23:00,10161,45,,,,28170.25,
1059040,24:32:00,24:32:00,2504,46,,,,32531.24,
1059040,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059040,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059040,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059050,23:31:00,23:31:00,9668,1,,,1,0,
1059050,23:31:30,23:31:30,9667,2,,,,138.66,0
1059050,23:32:15,23:32:15,4034,3,,,,363.15,0
1059050,23:33:02,23:33:02,4035,4,,,,586.47,0
1059050,23:34:00,23:34:00,4036,5,,,,827.85,
1059050,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059050,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059050,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059050,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059050,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059050,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059050,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059050,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059050,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059050,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059050,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059050,23:43:00,23:43:00,8599,17,,,,6586.15,
1059050,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059050,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059050,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059050,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059050,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059050,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059050,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059050,23:51:00,23:51:00,9527,25,,,,10484.9,
1059050,23:51:28,23:51:28,998,26,,,,10819.02,0
1059050,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059050,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059050,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059050,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059050,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059050,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059050,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059050,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059050,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059050,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059050,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059050,23:56:00,23:56:00,618,38,,,,14114.22,
1059050,23:59:00,23:59:00,9531,39,,,,14869.07,
1059050,23:59:17,23:59:17,554,40,,,,15098.59,0
1059050,24:03:46,24:03:46,555,41,,,,19054.18,0
1059050,24:07:00,24:07:00,9654,42,,,,22258.09,
1059050,24:09:10,24:09:10,5870,43,,,,23046,0
1059050,24:15:00,24:15:00,2957,44,,,,25439.01,
1059050,24:23:00,24:23:00,10161,45,,,,28170.25,
1059050,24:32:00,24:32:00,2504,46,,,,32531.24,
1059050,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059050,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059050,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059060,23:31:00,23:31:00,9668,1,,,1,0,
1059060,23:31:30,23:31:30,9667,2,,,,138.66,0
1059060,23:32:15,23:32:15,4034,3,,,,363.15,0
1059060,23:33:02,23:33:02,4035,4,,,,586.47,0
1059060,23:34:00,23:34:00,4036,5,,,,827.85,
1059060,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059060,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059060,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059060,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059060,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059060,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059060,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059060,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059060,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059060,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059060,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059060,23:43:00,23:43:00,8599,17,,,,6586.15,
1059060,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059060,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059060,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059060,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059060,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059060,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059060,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059060,23:51:00,23:51:00,9527,25,,,,10484.9,
1059060,23:51:28,23:51:28,998,26,,,,10819.02,0
1059060,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059060,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059060,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059060,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059060,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059060,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059060,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059060,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059060,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059060,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059060,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059060,23:56:00,23:56:00,618,38,,,,14114.22,
1059060,23:59:00,23:59:00,9531,39,,,,14869.07,
1059060,23:59:17,23:59:17,554,40,,,,15098.59,0
1059060,24:03:46,24:03:46,555,41,,,,19054.18,0
1059060,24:07:00,24:07:00,9654,42,,,,22258.09,
1059060,24:09:10,24:09:10,5870,43,,,,23046,0
1059060,24:15:00,24:15:00,2957,44,,,,25439.01,
1059060,24:23:00,24:23:00,10161,45,,,,28170.25,
1059060,24:32:00,24:32:00,2504,46,,,,32531.24,
1059060,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059060,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059060,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059080,23:31:00,23:31:00,9668,1,,,1,0,
1059080,23:31:30,23:31:30,9667,2,,,,138.66,0
1059080,23:32:15,23:32:15,4034,3,,,,363.15,0
1059080,23:33:02,23:33:02,4035,4,,,,586.47,0
1059080,23:34:00,23:34:00,4036,5,,,,827.85,
1059080,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059080,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059080,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059080,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059080,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059080,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059080,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059080,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059080,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059080,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059080,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059080,23:43:00,23:43:00,8599,17,,,,6586.15,
1059080,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059080,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059080,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059080,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059080,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059080,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059080,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059080,23:51:00,23:51:00,9527,25,,,,10484.9,
1059080,23:51:28,23:51:28,998,26,,,,10819.02,0
1059080,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059080,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059080,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059080,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059080,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059080,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059080,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059080,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059080,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059080,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059080,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059080,23:56:00,23:56:00,618,38,,,,14114.22,
1059080,23:59:00,23:59:00,9531,39,,,,14869.07,
1059080,23:59:17,23:59:17,554,40,,,,15098.59,0
1059080,24:03:46,24:03:46,555,41,,,,19054.18,0
1059080,24:07:00,24:07:00,9654,42,,,,22258.09,
1059080,24:09:10,24:09:10,5870,43,,,,23046,0
1059080,24:15:00,24:15:00,2957,44,,,,25439.01,
1059080,24:23:00,24:23:00,10161,45,,,,28170.25,
1059080,24:32:00,24:32:00,2504,46,,,,32531.24,
1059080,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059080,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059080,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059090,23:31:00,23:31:00,9668,1,,,1,0,
1059090,23:31:30,23:31:30,9667,2,,,,138.66,0
1059090,23:32:15,23:32:15,4034,3,,,,363.15,0
1059090,23:33:02,23:33:02,4035,4,,,,586.47,0
1059090,23:34:00,23:34:00,4036,5,,,,827.85,
1059090,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059090,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059090,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059090,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059090,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059090,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059090,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059090,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059090,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059090,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059090,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059090,23:43:00,23:43:00,8599,17,,,,6586.15,
1059090,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059090,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059090,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059090,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059090,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059090,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059090,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059090,23:51:00,23:51:00,9527,25,,,,10484.9,
1059090,23:51:28,23:51:28,998,26,,,,10819.02,0
1059090,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059090,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059090,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059090,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059090,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059090,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059090,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059090,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059090,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059090,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059090,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059090,23:56:00,23:56:00,618,38,,,,14114.22,
1059090,23:59:00,23:59:00,9531,39,,,,14869.07,
1059090,23:59:17,23:59:17,554,40,,,,15098.59,0
1059090,24:03:46,24:03:46,555,41,,,,19054.18,0
1059090,24:07:00,24:07:00,9654,42,,,,22258.09,
1059090,24:09:10,24:09:10,5870,43,,,,23046,0
1059090,24:15:00,24:15:00,2957,44,,,,25439.01,
1059090,24:23:00,24:23:00,10161,45,,,,28170.25,
1059090,24:32:00,24:32:00,2504,46,,,,32531.24,
1059090,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059090,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059090,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059100,23:31:00,23:31:00,9668,1,,,1,0,
1059100,23:31:30,23:31:30,9667,2,,,,138.66,0
1059100,23:32:15,23:32:15,4034,3,,,,363.15,0
1059100,23:33:02,23:33:02,4035,4,,,,586.47,0
1059100,23:34:00,23:34:00,4036,5,,,,827.85,
1059100,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059100,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059100,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059100,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059100,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059100,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059100,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059100,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059100,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059100,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059100,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059100,23:43:00,23:43:00,8599,17,,,,6586.15,
1059100,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059100,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059100,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059100,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059100,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059100,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059100,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059100,23:51:00,23:51:00,9527,25,,,,10484.9,
1059100,23:51:28,23:51:28,998,26,,,,10819.02,0
1059100,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059100,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059100,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059100,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059100,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059100,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059100,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059100,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059100,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059100,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059100,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059100,23:56:00,23:56:00,618,38,,,,14114.22,
1059100,23:59:00,23:59:00,9531,39,,,,14869.07,
1059100,23:59:17,23:59:17,554,40,,,,15098.59,0
1059100,24:03:46,24:03:46,555,41,,,,19054.18,0
1059100,24:07:00,24:07:00,9654,42,,,,22258.09,
1059100,24:09:10,24:09:10,5870,43,,,,23046,0
1059100,24:15:00,24:15:00,2957,44,,,,25439.01,
1059100,24:23:00,24:23:00,10161,45,,,,28170.25,
1059100,24:32:00,24:32:00,2504,46,,,,32531.24,
1059100,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059100,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059100,24:38:00,24:38:00,9944,49,,1,,35110.66,
1059130,23:31:00,23:31:00,9668,1,,,1,0,
1059130,23:31:30,23:31:30,9667,2,,,,138.66,0
1059130,23:32:15,23:32:15,4034,3,,,,363.15,0
1059130,23:33:02,23:33:02,4035,4,,,,586.47,0
1059130,23:34:00,23:34:00,4036,5,,,,827.85,
1059130,23:34:38,23:34:38,9674,6,,,,1269.8,0
1059130,23:34:57,23:34:57,4038,7,,,,1423.58,0
1059130,23:35:37,23:35:37,4039,8,,,,1864.53,0
1059130,23:36:02,23:36:02,4040,9,,,,2124.35,0
1059130,23:36:50,23:36:50,8084,10,,,,2641.85,0
1059130,23:37:13,23:37:13,7912,11,,,,2946.17,0
1059130,23:38:16,23:38:16,2837,12,,,,3255.24,0
1059130,23:38:41,23:38:41,2838,13,,,,3549.83,0
1059130,23:39:32,23:39:32,2839,14,,,,4299.29,0
1059130,23:41:06,23:41:06,10391,15,,,,5157.71,0
1059130,23:42:23,23:42:23,10395,16,,,,6170.82,0
1059130,23:43:00,23:43:00,8599,17,,,,6586.15,
1059130,23:43:17,23:43:17,8600,18,,,,6738.83,0
1059130,23:45:10,23:45:10,10646,19,,,,7271.88,0
1059130,23:46:22,23:46:22,10644,20,,,,7678.05,0
1059130,23:47:29,23:47:29,10642,21,,,,8236.05,0
1059130,23:48:36,23:48:36,10604,22,,,,8816.5,0
1059130,23:49:04,23:49:04,2878,23,,,,9105.99,0
1059130,23:49:37,23:49:37,2879,24,,,,9473.24,0
1059130,23:51:00,23:51:00,9527,25,,,,10484.9,
1059130,23:51:28,23:51:28,998,26,,,,10819.02,0
1059130,23:52:13,23:52:13,2842,27,,,,11381.27,0
1059130,23:52:34,23:52:34,2843,28,,,,11649.2,0
1059130,23:52:51,23:52:51,2844,29,,,,11852.17,0
1059130,23:53:26,23:53:26,2845,30,,,,12260.59,0
1059130,23:53:49,23:53:49,2846,31,,,,12531.82,0
1059130,23:54:13,23:54:13,2847,32,,,,12808.01,0
1059130,23:54:28,23:54:28,6648,33,,,,13008.5,0
1059130,23:54:43,23:54:43,2848,34,,,,13202.22,0
1059130,23:54:58,23:54:58,2849,35,,,,13389.58,0
1059130,23:55:26,23:55:26,2850,36,,,,13696.05,0
1059130,23:55:44,23:55:44,2851,37,,,,13941.41,0
1059130,23:56:00,23:56:00,618,38,,,,14114.22,
1059130,23:59:00,23:59:00,9531,39,,,,14869.07,
1059130,23:59:17,23:59:17,554,40,,,,15098.59,0
1059130,24:03:46,24:03:46,555,41,,,,19054.18,0
1059130,24:07:00,24:07:00,9654,42,,,,22258.09,
1059130,24:09:10,24:09:10,5870,43,,,,23046,0
1059130,24:15:00,24:15:00,2957,44,,,,25439.01,
1059130,24:23:00,24:23:00,10161,45,,,,28170.25,
1059130,24:32:00,24:32:00,2504,46,,,,32531.24,
1059130,24:34:01,24:34:01,10344,47,,,,33456.01,0
1059130,24:35:28,24:35:28,5730,48,,,,34064.27,0
1059130,24:38:00,24:38:00,9944,49,,1,,35110.66,
10649020,21:30:00,21:30:00,9668,1,,,1,0,
10649020,21:30:30,21:30:30,9667,2,,,,138.66,0
10649020,21:31:15,21:31:15,4034,3,,,,363.15,0
10649020,21:32:02,21:32:02,4035,4,,,,586.47,0
10649020,21:33:00,21:33:00,4036,5,,,,827.85,
10649020,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649020,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649020,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649020,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649020,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649020,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649020,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649020,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649020,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649020,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649020,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649020,21:43:00,21:43:00,8599,17,,,,6586.15,
10649020,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649020,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649020,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649020,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649020,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649020,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649020,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649020,21:52:00,21:52:00,9527,25,,,,10484.9,
10649020,21:52:39,21:52:39,998,26,,,,10819.02,0
10649020,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649020,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649020,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649020,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649020,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649020,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649020,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649020,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649020,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649020,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649020,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649020,21:59:00,21:59:00,618,38,,,,14114.22,
10649020,22:02:00,22:02:00,9531,39,,,,14869.07,
10649020,22:02:17,22:02:17,554,40,,,,15098.59,0
10649020,22:06:46,22:06:46,555,41,,,,19054.18,0
10649020,22:10:00,22:10:00,9654,42,,,,22258.09,
10649020,22:12:10,22:12:10,5870,43,,,,23046,0
10649020,22:18:00,22:18:00,2957,44,,,,25439.01,
10649020,22:26:00,22:26:00,10161,45,,,,28170.25,
10649020,22:35:00,22:35:00,2504,46,,,,32531.24,
10649020,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649020,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649020,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649030,21:30:00,21:30:00,9668,1,,,1,0,
10649030,21:30:30,21:30:30,9667,2,,,,138.66,0
10649030,21:31:15,21:31:15,4034,3,,,,363.15,0
10649030,21:32:02,21:32:02,4035,4,,,,586.47,0
10649030,21:33:00,21:33:00,4036,5,,,,827.85,
10649030,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649030,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649030,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649030,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649030,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649030,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649030,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649030,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649030,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649030,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649030,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649030,21:43:00,21:43:00,8599,17,,,,6586.15,
10649030,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649030,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649030,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649030,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649030,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649030,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649030,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649030,21:52:00,21:52:00,9527,25,,,,10484.9,
10649030,21:52:39,21:52:39,998,26,,,,10819.02,0
10649030,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649030,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649030,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649030,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649030,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649030,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649030,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649030,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649030,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649030,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649030,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649030,21:59:00,21:59:00,618,38,,,,14114.22,
10649030,22:02:00,22:02:00,9531,39,,,,14869.07,
10649030,22:02:17,22:02:17,554,40,,,,15098.59,0
10649030,22:06:46,22:06:46,555,41,,,,19054.18,0
10649030,22:10:00,22:10:00,9654,42,,,,22258.09,
10649030,22:12:10,22:12:10,5870,43,,,,23046,0
10649030,22:18:00,22:18:00,2957,44,,,,25439.01,
10649030,22:26:00,22:26:00,10161,45,,,,28170.25,
10649030,22:35:00,22:35:00,2504,46,,,,32531.24,
10649030,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649030,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649030,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649040,21:30:00,21:30:00,9668,1,,,1,0,
10649040,21:30:30,21:30:30,9667,2,,,,138.66,0
10649040,21:31:15,21:31:15,4034,3,,,,363.15,0
10649040,21:32:02,21:32:02,4035,4,,,,586.47,0
10649040,21:33:00,21:33:00,4036,5,,,,827.85,
10649040,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649040,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649040,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649040,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649040,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649040,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649040,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649040,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649040,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649040,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649040,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649040,21:43:00,21:43:00,8599,17,,,,6586.15,
10649040,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649040,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649040,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649040,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649040,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649040,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649040,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649040,21:52:00,21:52:00,9527,25,,,,10484.9,
10649040,21:52:39,21:52:39,998,26,,,,10819.02,0
10649040,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649040,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649040,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649040,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649040,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649040,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649040,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649040,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649040,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649040,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649040,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649040,21:59:00,21:59:00,618,38,,,,14114.22,
10649040,22:02:00,22:02:00,9531,39,,,,14869.07,
10649040,22:02:17,22:02:17,554,40,,,,15098.59,0
10649040,22:06:46,22:06:46,555,41,,,,19054.18,0
10649040,22:10:00,22:10:00,9654,42,,,,22258.09,
10649040,22:12:10,22:12:10,5870,43,,,,23046,0
10649040,22:18:00,22:18:00,2957,44,,,,25439.01,
10649040,22:26:00,22:26:00,10161,45,,,,28170.25,
10649040,22:35:00,22:35:00,2504,46,,,,32531.24,
10649040,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649040,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649040,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649050,21:30:00,21:30:00,9668,1,,,1,0,
10649050,21:30:30,21:30:30,9667,2,,,,138.66,0
10649050,21:31:15,21:31:15,4034,3,,,,363.15,0
10649050,21:32:02,21:32:02,4035,4,,,,586.47,0
10649050,21:33:00,21:33:00,4036,5,,,,827.85,
10649050,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649050,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649050,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649050,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649050,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649050,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649050,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649050,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649050,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649050,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649050,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649050,21:43:00,21:43:00,8599,17,,,,6586.15,
10649050,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649050,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649050,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649050,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649050,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649050,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649050,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649050,21:52:00,21:52:00,9527,25,,,,10484.9,
10649050,21:52:39,21:52:39,998,26,,,,10819.02,0
10649050,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649050,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649050,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649050,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649050,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649050,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649050,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649050,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649050,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649050,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649050,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649050,21:59:00,21:59:00,618,38,,,,14114.22,
10649050,22:02:00,22:02:00,9531,39,,,,14869.07,
10649050,22:02:17,22:02:17,554,40,,,,15098.59,0
10649050,22:06:46,22:06:46,555,41,,,,19054.18,0
10649050,22:10:00,22:10:00,9654,42,,,,22258.09,
10649050,22:12:10,22:12:10,5870,43,,,,23046,0
10649050,22:18:00,22:18:00,2957,44,,,,25439.01,
10649050,22:26:00,22:26:00,10161,45,,,,28170.25,
10649050,22:35:00,22:35:00,2504,46,,,,32531.24,
10649050,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649050,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649050,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649060,21:30:00,21:30:00,9668,1,,,1,0,
10649060,21:30:30,21:30:30,9667,2,,,,138.66,0
10649060,21:31:15,21:31:15,4034,3,,,,363.15,0
10649060,21:32:02,21:32:02,4035,4,,,,586.47,0
10649060,21:33:00,21:33:00,4036,5,,,,827.85,
10649060,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649060,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649060,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649060,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649060,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649060,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649060,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649060,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649060,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649060,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649060,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649060,21:43:00,21:43:00,8599,17,,,,6586.15,
10649060,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649060,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649060,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649060,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649060,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649060,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649060,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649060,21:52:00,21:52:00,9527,25,,,,10484.9,
10649060,21:52:39,21:52:39,998,26,,,,10819.02,0
10649060,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649060,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649060,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649060,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649060,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649060,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649060,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649060,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649060,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649060,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649060,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649060,21:59:00,21:59:00,618,38,,,,14114.22,
10649060,22:02:00,22:02:00,9531,39,,,,14869.07,
10649060,22:02:17,22:02:17,554,40,,,,15098.59,0
10649060,22:06:46,22:06:46,555,41,,,,19054.18,0
10649060,22:10:00,22:10:00,9654,42,,,,22258.09,
10649060,22:12:10,22:12:10,5870,43,,,,23046,0
10649060,22:18:00,22:18:00,2957,44,,,,25439.01,
10649060,22:26:00,22:26:00,10161,45,,,,28170.25,
10649060,22:35:00,22:35:00,2504,46,,,,32531.24,
10649060,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649060,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649060,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649080,21:30:00,21:30:00,9668,1,,,1,0,
10649080,21:30:30,21:30:30,9667,2,,,,138.66,0
10649080,21:31:15,21:31:15,4034,3,,,,363.15,0
10649080,21:32:02,21:32:02,4035,4,,,,586.47,0
10649080,21:33:00,21:33:00,4036,5,,,,827.85,
10649080,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649080,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649080,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649080,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649080,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649080,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649080,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649080,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649080,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649080,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649080,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649080,21:43:00,21:43:00,8599,17,,,,6586.15,
10649080,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649080,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649080,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649080,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649080,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649080,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649080,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649080,21:52:00,21:52:00,9527,25,,,,10484.9,
10649080,21:52:39,21:52:39,998,26,,,,10819.02,0
10649080,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649080,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649080,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649080,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649080,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649080,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649080,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649080,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649080,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649080,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649080,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649080,21:59:00,21:59:00,618,38,,,,14114.22,
10649080,22:02:00,22:02:00,9531,39,,,,14869.07,
10649080,22:02:17,22:02:17,554,40,,,,15098.59,0
10649080,22:06:46,22:06:46,555,41,,,,19054.18,0
10649080,22:10:00,22:10:00,9654,42,,,,22258.09,
10649080,22:12:10,22:12:10,5870,43,,,,23046,0
10649080,22:18:00,22:18:00,2957,44,,,,25439.01,
10649080,22:26:00,22:26:00,10161,45,,,,28170.25,
10649080,22:35:00,22:35:00,2504,46,,,,32531.24,
10649080,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649080,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649080,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649090,21:30:00,21:30:00,9668,1,,,1,0,
10649090,21:30:30,21:30:30,9667,2,,,,138.66,0
10649090,21:31:15,21:31:15,4034,3,,,,363.15,0
10649090,21:32:02,21:32:02,4035,4,,,,586.47,0
10649090,21:33:00,21:33:00,4036,5,,,,827.85,
10649090,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649090,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649090,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649090,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649090,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649090,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649090,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649090,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649090,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649090,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649090,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649090,21:43:00,21:43:00,8599,17,,,,6586.15,
10649090,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649090,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649090,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649090,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649090,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649090,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649090,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649090,21:52:00,21:52:00,9527,25,,,,10484.9,
10649090,21:52:39,21:52:39,998,26,,,,10819.02,0
10649090,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649090,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649090,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649090,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649090,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649090,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649090,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649090,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649090,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649090,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649090,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649090,21:59:00,21:59:00,618,38,,,,14114.22,
10649090,22:02:00,22:02:00,9531,39,,,,14869.07,
10649090,22:02:17,22:02:17,554,40,,,,15098.59,0
10649090,22:06:46,22:06:46,555,41,,,,19054.18,0
10649090,22:10:00,22:10:00,9654,42,,,,22258.09,
10649090,22:12:10,22:12:10,5870,43,,,,23046,0
10649090,22:18:00,22:18:00,2957,44,,,,25439.01,
10649090,22:26:00,22:26:00,10161,45,,,,28170.25,
10649090,22:35:00,22:35:00,2504,46,,,,32531.24,
10649090,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649090,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649090,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649100,21:30:00,21:30:00,9668,1,,,1,0,
10649100,21:30:30,21:30:30,9667,2,,,,138.66,0
10649100,21:31:15,21:31:15,4034,3,,,,363.15,0
10649100,21:32:02,21:32:02,4035,4,,,,586.47,0
10649100,21:33:00,21:33:00,4036,5,,,,827.85,
10649100,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649100,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649100,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649100,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649100,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649100,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649100,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649100,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649100,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649100,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649100,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649100,21:43:00,21:43:00,8599,17,,,,6586.15,
10649100,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649100,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649100,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649100,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649100,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649100,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649100,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649100,21:52:00,21:52:00,9527,25,,,,10484.9,
10649100,21:52:39,21:52:39,998,26,,,,10819.02,0
10649100,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649100,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649100,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649100,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649100,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649100,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649100,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649100,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649100,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649100,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649100,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649100,21:59:00,21:59:00,618,38,,,,14114.22,
10649100,22:02:00,22:02:00,9531,39,,,,14869.07,
10649100,22:02:17,22:02:17,554,40,,,,15098.59,0
10649100,22:06:46,22:06:46,555,41,,,,19054.18,0
10649100,22:10:00,22:10:00,9654,42,,,,22258.09,
10649100,22:12:10,22:12:10,5870,43,,,,23046,0
10649100,22:18:00,22:18:00,2957,44,,,,25439.01,
10649100,22:26:00,22:26:00,10161,45,,,,28170.25,
10649100,22:35:00,22:35:00,2504,46,,,,32531.24,
10649100,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649100,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649100,22:41:00,22:41:00,9944,49,,1,,35110.66,
10649130,21:30:00,21:30:00,9668,1,,,1,0,
10649130,21:30:30,21:30:30,9667,2,,,,138.66,0
10649130,21:31:15,21:31:15,4034,3,,,,363.15,0
10649130,21:32:02,21:32:02,4035,4,,,,586.47,0
10649130,21:33:00,21:33:00,4036,5,,,,827.85,
10649130,21:33:43,21:33:43,9674,6,,,,1269.8,0
10649130,21:34:03,21:34:03,4038,7,,,,1423.58,0
10649130,21:34:48,21:34:48,4039,8,,,,1864.53,0
10649130,21:35:15,21:35:15,4040,9,,,,2124.35,0
10649130,21:36:09,21:36:09,8084,10,,,,2641.85,0
10649130,21:36:35,21:36:35,7912,11,,,,2946.17,0
10649130,21:37:45,21:37:45,2837,12,,,,3255.24,0
10649130,21:38:12,21:38:12,2838,13,,,,3549.83,0
10649130,21:39:09,21:39:09,2839,14,,,,4299.29,0
10649130,21:40:54,21:40:54,10391,15,,,,5157.71,0
10649130,21:42:19,21:42:19,10395,16,,,,6170.82,0
10649130,21:43:00,21:43:00,8599,17,,,,6586.15,
10649130,21:43:19,21:43:19,8600,18,,,,6738.83,0
10649130,21:45:26,21:45:26,10646,19,,,,7271.88,0
10649130,21:46:47,21:46:47,10644,20,,,,7678.05,0
10649130,21:48:03,21:48:03,10642,21,,,,8236.05,0
10649130,21:49:18,21:49:18,10604,22,,,,8816.5,0
10649130,21:49:50,21:49:50,2878,23,,,,9105.99,0
10649130,21:50:26,21:50:26,2879,24,,,,9473.24,0
10649130,21:52:00,21:52:00,9527,25,,,,10484.9,
10649130,21:52:39,21:52:39,998,26,,,,10819.02,0
10649130,21:53:43,21:53:43,2842,27,,,,11381.27,0
10649130,21:54:12,21:54:12,2843,28,,,,11649.2,0
10649130,21:54:36,21:54:36,2844,29,,,,11852.17,0
10649130,21:55:24,21:55:24,2845,30,,,,12260.59,0
10649130,21:55:57,21:55:57,2846,31,,,,12531.82,0
10649130,21:56:31,21:56:31,2847,32,,,,12808.01,0
10649130,21:56:51,21:56:51,6648,33,,,,13008.5,0
10649130,21:57:12,21:57:12,2848,34,,,,13202.22,0
10649130,21:57:34,21:57:34,2849,35,,,,13389.58,0
10649130,21:58:12,21:58:12,2850,36,,,,13696.05,0
10649130,21:58:37,21:58:37,2851,37,,,,13941.41,0
10649130,21:59:00,21:59:00,618,38,,,,14114.22,
10649130,22:02:00,22:02:00,9531,39,,,,14869.07,
10649130,22:02:17,22:02:17,554,40,,,,15098.59,0
10649130,22:06:46,22:06:46,555,41,,,,19054.18,0
10649130,22:10:00,22:10:00,9654,42,,,,22258.09,
10649130,22:12:10,22:12:10,5870,43,,,,23046,0
10649130,22:18:00,22:18:00,2957,44,,,,25439.01,
10649130,22:26:00,22:26:00,10161,45,,,,28170.25,
10649130,22:35:00,22:35:00,2504,46,,,,32531.24,
10649130,22:37:01,22:37:01,10344,47,,,,33456.01,0
10649130,22:38:28,22:38:28,5730,48,,,,34064.27,0
10649130,22:41:00,22:41:00,9944,49,,1,,35110.66,
10770010,21:35:00,21:35:00,9668,1,,,1,0,
10770010,21:35:14,21:35:14,9667,2,,,,138.66,0
10770010,21:35:35,21:35:35,4034,3,,,,363.15,0
10770010,21:35:54,21:35:54,4035,4,,,,586.41,0
10770010,21:36:32,21:36:32,10436,5,,,,969.58,0
10770010,21:38:00,21:38:00,8628,6,,,,2032.87,
10770010,21:41:00,21:41:00,9673,7,,,,2581.1,
10770010,21:41:23,21:41:23,4036,8,,,,2813.4,0
10770010,21:42:02,21:42:02,9674,9,,,,3236.3,0
10770010,21:42:24,21:42:24,4038,10,,,,3390.08,0
10770010,21:43:12,21:43:12,4039,11,,,,3831.03,0
10770010,21:43:41,21:43:41,4040,12,,,,4089.82,0
10770010,21:44:37,21:44:37,8084,13,,,,4608.04,0
10770010,21:45:05,21:45:05,7912,14,,,,4912.36,0
10770010,21:46:21,21:46:21,2837,15,,,,5221.43,0
10770010,21:46:50,21:46:50,2838,16,,,,5516.02,0
10770010,21:47:51,21:47:51,2839,17,,,,6260.92,0
10770010,21:49:43,21:49:43,10391,18,,,,7123.24,0
10770010,21:51:16,21:51:16,10395,19,,,,8136.2,0
10770010,21:52:00,21:52:00,8599,20,,,,8551.53,
10770010,21:52:15,21:52:15,8600,21,,,,8704.21,0
10770010,21:53:55,21:53:55,10646,22,,,,9237.26,0
10770010,21:54:57,21:54:57,10644,23,,,,9643.43,0
10770010,21:55:56,21:55:56,10642,24,,,,10201.42,0
10770010,21:56:52,21:56:52,10604,25,,,,10781.39,0
10770010,21:57:18,21:57:18,2878,26,,,,11070.88,0
10770010,21:57:46,21:57:46,2879,27,,,,11438.13,0
10770010,21:59:00,21:59:00,9527,28,,,,12449.79,
10770010,21:59:34,21:59:34,998,29,,,,12783.91,0
10770010,22:00:29,22:00:29,2842,30,,,,13346.16,0
10770010,22:00:54,22:00:54,2843,31,,,,13614.09,0
10770010,22:01:14,22:01:14,2844,32,,,,13817.06,0
10770010,22:01:54,22:01:54,2845,33,,,,14213.3,0
10770010,22:02:22,22:02:22,2846,34,,,,14484.53,0
10770010,22:02:51,22:02:51,2847,35,,,,14760.72,0
10770010,22:03:09,22:03:09,6648,36,,,,14961.21,0
10770010,22:03:27,22:03:27,2848,37,,,,15154.93,0
10770010,22:03:46,22:03:46,2849,38,,,,15342.29,0
10770010,22:04:19,22:04:19,2850,39,,,,15648.76,0
10770010,22:04:40,22:04:40,2851,40,,,,15894.12,0
10770010,22:05:00,22:05:00,618,41,,,,16066.93,
10770010,22:07:00,22:07:00,9531,42,,,,16821.75,
10770010,22:07:14,22:07:14,554,43,,,,17051.69,0
10770010,22:11:10,22:11:10,555,44,,,,21007.28,0
10770010,22:14:00,22:14:00,9654,45,,,,24211.19,
10770010,22:15:21,22:15:21,5870,46,,,,24999.1,0
10770010,22:19:00,22:19:00,2957,47,,,,27392.11,
10770010,22:29:00,22:29:00,10161,48,,,,30123.35,
10770010,22:37:00,22:37:00,2504,49,,,,34484.34,
10770010,22:39:41,22:39:41,10344,50,,,,35409.11,0
10770010,22:41:37,22:41:37,5730,51,,,,36017.37,0
10770010,22:45:00,22:45:00,9944,52,,1,,37064.14,
10770120,21:35:00,21:35:00,9668,1,,,1,0,
10770120,21:35:14,21:35:14,9667,2,,,,138.66,0
10770120,21:35:35,21:35:35,4034,3,,,,363.15,0
10770120,21:35:54,21:35:54,4035,4,,,,586.41,0
10770120,21:36:32,21:36:32,10436,5,,,,969.58,0
10770120,21:38:00,21:38:00,8628,6,,,,2032.87,
10770120,21:41:00,21:41:00,9673,7,,,,2581.1,
10770120,21:41:23,21:41:23,4036,8,,,,2813.4,0
10770120,21:42:02,21:42:02,9674,9,,,,3236.3,0
10770120,21:42:24,21:42:24,4038,10,,,,3390.08,0
10770120,21:43:12,21:43:12,4039,11,,,,3831.03,0
10770120,21:43:41,21:43:41,4040,12,,,,4089.82,0
10770120,21:44:37,21:44:37,8084,13,,,,4608.04,0
10770120,21:45:05,21:45:05,7912,14,,,,4912.36,0
10770120,21:46:21,21:46:21,2837,15,,,,5221.43,0
10770120,21:46:50,21:46:50,2838,16,,,,5516.02,0
10770120,21:47:51,21:47:51,2839,17,,,,6260.92,0
10770120,21:49:43,21:49:43,10391,18,,,,7123.24,0
10770120,21:51:16,21:51:16,10395,19,,,,8136.2,0
10770120,21:52:00,21:52:00,8599,20,,,,8551.53,
10770120,21:52:15,21:52:15,8600,21,,,,8704.21,0
10770120,21:53:55,21:53:55,10646,22,,,,9237.26,0
10770120,21:54:57,21:54:57,10644,23,,,,9643.43,0
10770120,21:55:56,21:55:56,10642,24,,,,10201.42,0
10770120,21:56:52,21:56:52,10604,25,,,,10781.39,0
10770120,21:57:18,21:57:18,2878,26,,,,11070.88,0
10770120,21:57:46,21:57:46,2879,27,,,,11438.13,0
10770120,21:59:00,21:59:00,9527,28,,,,12449.79,
10770120,21:59:34,21:59:34,998,29,,,,12783.91,0
10770120,22:00:29,22:00:29,2842,30,,,,13346.16,0
10770120,22:00:54,22:00:54,2843,31,,,,13614.09,0
10770120,22:01:14,22:01:14,2844,32,,,,13817.06,0
10770120,22:01:54,22:01:54,2845,33,,,,14213.3,0
10770120,22:02:22,22:02:22,2846,34,,,,14484.53,0
10770120,22:02:51,22:02:51,2847,35,,,,14760.72,0
10770120,22:03:09,22:03:09,6648,36,,,,14961.21,0
10770120,22:03:27,22:03:27,2848,37,,,,15154.93,0
10770120,22:03:46,22:03:46,2849,38,,,,15342.29,0
10770120,22:04:19,22:04:19,2850,39,,,,15648.76,0
10770120,22:04:40,22:04:40,2851,40,,,,15894.12,0
10770120,22:05:00,22:05:00,618,41,,,,16066.93,
10770120,22:07:00,22:07:00,9531,42,,,,16821.75,
10770120,22:07:14,22:07:14,554,43,,,,17051.69,0
10770120,22:11:10,22:11:10,555,44,,,,21007.28,0
10770120,22:14:00,22:14:00,9654,45,,,,24211.19,
10770120,22:15:21,22:15:21,5870,46,,,,24999.1,0
10770120,22:19:00,22:19:00,2957,47,,,,27392.11,
10770120,22:29:00,22:29:00,10161,48,,,,30123.35,
10770120,22:37:00,22:37:00,2504,49,,,,34484.34,
10770120,22:39:41,22:39:41,10344,50,,,,35409.11,0
10770120,22:41:37,22:41:37,5730,51,,,,36017.37,0
10770120,22:45:00,22:45:00,9944,52,,1,,37064.14,
10770140,21:35:00,21:35:00,9668,1,,,1,0,
10770140,21:35:14,21:35:14,9667,2,,,,138.66,0
10770140,21:35:35,21:35:35,4034,3,,,,363.15,0
10770140,21:35:54,21:35:54,4035,4,,,,586.41,0
10770140,21:36:32,21:36:32,10436,5,,,,969.58,0
10770140,21:38:00,21:38:00,8628,6,,,,2032.87,
10770140,21:41:00,21:41:00,9673,7,,,,2581.1,
10770140,21:41:23,21:41:23,4036,8,,,,2813.4,0
10770140,21:42:02,21:42:02,9674,9,,,,3236.3,0
10770140,21:42:24,21:42:24,4038,10,,,,3390.08,0
10770140,21:43:12,21:43:12,4039,11,,,,3831.03,0
10770140,21:43:41,21:43:41,4040,12,,,,4089.82,0
10770140,21:44:37,21:44:37,8084,13,,,,4608.04,0
10770140,21:45:05,21:45:05,7912,14,,,,4912.36,0
10770140,21:46:21,21:46:21,2837,15,,,,5221.43,0
10770140,21:46:50,21:46:50,2838,16,,,,5516.02,0
10770140,21:47:51,21:47:51,2839,17,,,,6260.92,0
10770140,21:49:43,21:49:43,10391,18,,,,7123.24,0
10770140,21:51:16,21:51:16,10395,19,,,,8136.2,0
10770140,21:52:00,21:52:00,8599,20,,,,8551.53,
10770140,21:52:15,21:52:15,8600,21,,,,8704.21,0
10770140,21:53:55,21:53:55,10646,22,,,,9237.26,0
10770140,21:54:57,21:54:57,10644,23,,,,9643.43,0
10770140,21:55:56,21:55:56,10642,24,,,,10201.42,0
10770140,21:56:52,21:56:52,10604,25,,,,10781.39,0
10770140,21:57:18,21:57:18,2878,26,,,,11070.88,0
10770140,21:57:46,21:57:46,2879,27,,,,11438.13,0
10770140,21:59:00,21:59:00,9527,28,,,,12449.79,
10770140,21:59:34,21:59:34,998,29,,,,12783.91,0
10770140,22:00:29,22:00:29,2842,30,,,,13346.16,0
10770140,22:00:54,22:00:54,2843,31,,,,13614.09,0
10770140,22:01:14,22:01:14,2844,32,,,,13817.06,0
10770140,22:01:54,22:01:54,2845,33,,,,14213.3,0
10770140,22:02:22,22:02:22,2846,34,,,,14484.53,0
10770140,22:02:51,22:02:51,2847,35,,,,14760.72,0
10770140,22:03:09,22:03:09,6648,36,,,,14961.21,0
10770140,22:03:27,22:03:27,2848,37,,,,15154.93,0
10770140,22:03:46,22:03:46,2849,38,,,,15342.29,0
10770140,22:04:19,22:04:19,2850,39,,,,15648.76,0
10770140,22:04:40,22:04:40,2851,40,,,,15894.12,0
10770140,22:05:00,22:05:00,618,41,,,,16066.93,
10770140,22:07:00,22:07:00,9531,42,,,,16821.75,
10770140,22:07:14,22:07:14,554,43,,,,17051.69,0
10770140,22:11:10,22:11:10,555,44,,,,21007.28,0
10770140,22:14:00,22:14:00,9654,45,,,,24211.19,
10770140,22:15:21,22:15:21,5870,46,,,,24999.1,0
10770140,22:19:00,22:19:00,2957,47,,,,27392.11,
10770140,22:29:00,22:29:00,10161,48,,,,30123.35,
10770140,22:37:00,22:37:00,2504,49,,,,34484.34,
10770140,22:39:41,22:39:41,10344,50,,,,35409.11,0
10770140,22:41:37,22:41:37,5730,51,,,,36017.37,0
10770140,22:45:00,22:45:00,9944,52,,1,,37064.14,
10776010,18:35:00,18:35:00,9668,1,,,1,0,
10776010,18:35:14,18:35:14,9667,2,,,,138.66,0
10776010,18:35:35,18:35:35,4034,3,,,,363.15,0
10776010,18:35:54,18:35:54,4035,4,,,,586.41,0
10776010,18:36:32,18:36:32,10436,5,,,,969.58,0
10776010,18:38:00,18:38:00,8628,6,,,,2032.87,
10776010,18:41:00,18:41:00,9673,7,,,,2581.1,
10776010,18:41:25,18:41:25,4036,8,,,,2813.4,0
10776010,18:42:07,18:42:07,9674,9,,,,3236.3,0
10776010,18:42:31,18:42:31,4038,10,,,,3390.08,0
10776010,18:43:24,18:43:24,4039,11,,,,3831.03,0
10776010,18:43:56,18:43:56,4040,12,,,,4089.82,0
10776010,18:44:57,18:44:57,8084,13,,,,4608.04,0
10776010,18:45:28,18:45:28,7912,14,,,,4912.36,0
10776010,18:46:50,18:46:50,2837,15,,,,5221.43,0
10776010,18:47:22,18:47:22,2838,16,,,,5516.02,0
10776010,18:48:29,18:48:29,2839,17,,,,6260.92,0
10776010,18:50:31,18:50:31,10391,18,,,,7123.24,0
10776010,18:52:12,18:52:12,10395,19,,,,8136.2,0
10776010,18:53:00,18:53:00,8599,20,,,,8551.53,
10776010,18:53:17,18:53:17,8600,21,,,,8704.21,0
10776010,18:55:11,18:55:11,10646,22,,,,9237.26,0
10776010,18:56:22,18:56:22,10644,23,,,,9643.43,0
10776010,18:57:30,18:57:30,10642,24,,,,10201.42,0
10776010,18:58:34,18:58:34,10604,25,,,,10781.39,0
10776010,18:59:03,18:59:03,2878,26,,,,11070.88,0
10776010,18:59:36,18:59:36,2879,27,,,,11438.13,0
10776010,19:01:00,19:01:00,9527,28,,,,12449.79,
10776010,19:01:34,19:01:34,998,29,,,,12783.91,0
10776010,19:02:29,19:02:29,2842,30,,,,13346.16,0
10776010,19:02:54,19:02:54,2843,31,,,,13614.09,0
10776010,19:03:14,19:03:14,2844,32,,,,13817.06,0
10776010,19:03:54,19:03:54,2845,33,,,,14213.3,0
10776010,19:04:22,19:04:22,2846,34,,,,14484.53,0
10776010,19:04:51,19:04:51,2847,35,,,,14760.72,0
10776010,19:05:09,19:05:09,6648,36,,,,14961.21,0
10776010,19:05:27,19:05:27,2848,37,,,,15154.93,0
10776010,19:05:46,19:05:46,2849,38,,,,15342.29,0
10776010,19:06:19,19:06:19,2850,39,,,,15648.76,0
10776010,19:06:40,19:06:40,2851,40,,,,15894.12,0
10776010,19:07:00,19:07:00,618,41,,,,16066.93,
10776010,19:09:00,19:09:00,9531,42,,,,16821.75,
10776010,19:09:16,19:09:16,554,43,,,,17051.69,0
10776010,19:13:45,19:13:45,555,44,,,,21007.28,0
10776010,19:17:00,19:17:00,9654,45,,,,24211.19,
10776010,19:18:21,19:18:21,5870,46,,,,24999.1,0
10776010,19:22:00,19:22:00,2957,47,,,,27392.11,
10776010,19:32:00,19:32:00,10161,48,,,,30123.35,
10776010,19:40:00,19:40:00,2504,49,,,,34484.34,
10776010,19:42:41,19:42:41,10344,50,,,,35409.11,0
10776010,19:44:37,19:44:37,5730,51,,,,36017.37,0
10776010,19:48:00,19:48:00,9944,52,,1,,37064.14,
10776120,18:35:00,18:35:00,9668,1,,,1,0,
10776120,18:35:14,18:35:14,9667,2,,,,138.66,0
10776120,18:35:35,18:35:35,4034,3,,,,363.15,0
10776120,18:35:54,18:35:54,4035,4,,,,586.41,0
10776120,18:36:32,18:36:32,10436,5,,,,969.58,0
10776120,18:38:00,18:38:00,8628,6,,,,2032.87,
10776120,18:41:00,18:41:00,9673,7,,,,2581.1,
10776120,18:41:25,18:41:25,4036,8,,,,2813.4,0
10776120,18:42:07,18:42:07,9674,9,,,,3236.3,0
10776120,18:42:31,18:42:31,4038,10,,,,3390.08,0
10776120,18:43:24,18:43:24,4039,11,,,,3831.03,0
10776120,18:43:56,18:43:56,4040,12,,,,4089.82,0
10776120,18:44:57,18:44:57,8084,13,,,,4608.04,0
10776120,18:45:28,18:45:28,7912,14,,,,4912.36,0
10776120,18:46:50,18:46:50,2837,15,,,,5221.43,0
10776120,18:47:22,18:47:22,2838,16,,,,5516.02,0
10776120,18:48:29,18:48:29,2839,17,,,,6260.92,0
10776120,18:50:31,18:50:31,10391,18,,,,7123.24,0
10776120,18:52:12,18:52:12,10395,19,,,,8136.2,0
10776120,18:53:00,18:53:00,8599,20,,,,8551.53,
10776120,18:53:17,18:53:17,8600,21,,,,8704.21,0
10776120,18:55:11,18:55:11,10646,22,,,,9237.26,0
10776120,18:56:22,18:56:22,10644,23,,,,9643.43,0
10776120,18:57:30,18:57:30,10642,24,,,,10201.42,0
10776120,18:58:34,18:58:34,10604,25,,,,10781.39,0
10776120,18:59:03,18:59:03,2878,26,,,,11070.88,0
10776120,18:59:36,18:59:36,2879,27,,,,11438.13,0
10776120,19:01:00,19:01:00,9527,28,,,,12449.79,
10776120,19:01:34,19:01:34,998,29,,,,12783.91,0
10776120,19:02:29,19:02:29,2842,30,,,,13346.16,0
10776120,19:02:54,19:02:54,2843,31,,,,13614.09,0
10776120,19:03:14,19:03:14,2844,32,,,,13817.06,0
10776120,19:03:54,19:03:54,2845,33,,,,14213.3,0
10776120,19:04:22,19:04:22,2846,34,,,,14484.53,0
10776120,19:04:51,19:04:51,2847,35,,,,14760.72,0
10776120,19:05:09,19:05:09,6648,36,,,,14961.21,0
10776120,19:05:27,19:05:27,2848,37,,,,15154.93,0
10776120,19:05:46,19:05:46,2849,38,,,,15342.29,0
10776120,19:06:19,19:06:19,2850,39,,,,15648.76,0
10776120,19:06:40,19:06:40,2851,40,,,,15894.12,0
10776120,19:07:00,19:07:00,618,41,,,,16066.93,
10776120,19:09:00,19:09:00,9531,42,,,,16821.75,
10776120,19:09:16,19:09:16,554,43,,,,17051.69,0
10776120,19:13:45,19:13:45,555,44,,,,21007.28,0
10776120,19:17:00,19:17:00,9654,45,,,,24211.19,
10776120,19:18:21,19:18:21,5870,46,,,,24999.1,0
10776120,19:22:00,19:22:00,2957,47,,,,27392.11,
10776120,19:32:00,19:32:00,10161,48,,,,30123.35,
10776120,19:40:00,19:40:00,2504,49,,,,34484.34,
10776120,19:42:41,19:42:41,10344,50,,,,35409.11,0
10776120,19:44:37,19:44:37,5730,51,,,,36017.37,0
10776120,19:48:00,19:48:00,9944,52,,1,,37064.14,
10776140,18:35:00,18:35:00,9668,1,,,1,0,
10776140,18:35:14,18:35:14,9667,2,,,,138.66,0
10776140,18:35:35,18:35:35,4034,3,,,,363.15,0
10776140,18:35:54,18:35:54,4035,4,,,,586.41,0
10776140,18:36:32,18:36:32,10436,5,,,,969.58,0
10776140,18:38:00,18:38:00,8628,6,,,,2032.87,
10776140,18:41:00,18:41:00,9673,7,,,,2581.1,
10776140,18:41:25,18:41:25,4036,8,,,,2813.4,0
10776140,18:42:07,18:42:07,9674,9,,,,3236.3,0
10776140,18:42:31,18:42:31,4038,10,,,,3390.08,0
10776140,18:43:24,18:43:24,4039,11,,,,3831.03,0
10776140,18:43:56,18:43:56,4040,12,,,,4089.82,0
10776140,18:44:57,18:44:57,8084,13,,,,4608.04,0
10776140,18:45:28,18:45:28,7912,14,,,,4912.36,0
10776140,18:46:50,18:46:50,2837,15,,,,5221.43,0
10776140,18:47:22,18:47:22,2838,16,,,,5516.02,0
10776140,18:48:29,18:48:29,2839,17,,,,6260.92,0
10776140,18:50:31,18:50:31,10391,18,,,,7123.24,0
10776140,18:52:12,18:52:12,10395,19,,,,8136.2,0
10776140,18:53:00,18:53:00,8599,20,,,,8551.53,
10776140,18:53:17,18:53:17,8600,21,,,,8704.21,0
10776140,18:55:11,18:55:11,10646,22,,,,9237.26,0
10776140,18:56:22,18:56:22,10644,23,,,,9643.43,0
10776140,18:57:30,18:57:30,10642,24,,,,10201.42,0
10776140,18:58:34,18:58:34,10604,25,,,,10781.39,0
10776140,18:59:03,18:59:03,2878,26,,,,11070.88,0
10776140,18:59:36,18:59:36,2879,27,,,,11438.13,0
10776140,19:01:00,19:01:00,9527,28,,,,12449.79,
10776140,19:01:34,19:01:34,998,29,,,,12783.91,0
10776140,19:02:29,19:02:29,2842,30,,,,13346.16,0
10776140,19:02:54,19:02:54,2843,31,,,,13614.09,0
10776140,19:03:14,19:03:14,2844,32,,,,13817.06,0
10776140,19:03:54,19:03:54,2845,33,,,,14213.3,0
10776140,19:04:22,19:04:22,2846,34,,,,14484.53,0
10776140,19:04:51,19:04:51,2847,35,,,,14760.72,0
10776140,19:05:09,19:05:09,6648,36,,,,14961.21,0
10776140,19:05:27,19:05:27,2848,37,,,,15154.93,0
10776140,19:05:46,19:05:46,2849,38,,,,15342.29,0
10776140,19:06:19,19:06:19,2850,39,,,,15648.76,0
10776140,19:06:40,19:06:40,2851,40,,,,15894.12,0
10776140,19:07:00,19:07:00,618,41,,,,16066.93,
10776140,19:09:00,19:09:00,9531,42,,,,16821.75,
10776140,19:09:16,19:09:16,554,43,,,,17051.69,0
10776140,19:13:45,19:13:45,555,44,,,,21007.28,0
10776140,19:17:00,19:17:00,9654,45,,,,24211.19,
10776140,19:18:21,19:18:21,5870,46,,,,24999.1,0
10776140,19:22:00,19:22:00,2957,47,,,,27392.11,
10776140,19:32:00,19:32:00,10161,48,,,,30123.35,
10776140,19:40:00,19:40:00,2504,49,,,,34484.34,
10776140,19:42:41,19:42:41,10344,50,,,,35409.11,0
10776140,19:44:37,19:44:37,5730,51,,,,36017.37,0
10776140,19:48:00,19:48:00,9944,52,,1,,37064.14,
10826020,12:35:00,12:35:00,9668,1,,,1,0,
10826020,12:35:21,12:35:21,9667,2,,,,138.66,0
10826020,12:35:52,12:35:52,4034,3,,,,363.15,0
10826020,12:36:26,12:36:26,4035,4,,,,586.47,0
10826020,12:37:19,12:37:19,10436,5,,,,981.66,0
10826020,12:38:00,12:38:00,8622,6,,,,1292.2,
10826020,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826020,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826020,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826020,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826020,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826020,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826020,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826020,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826020,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826020,12:49:00,12:49:00,8599,16,,,,6879.36,
10826020,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826020,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826020,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826020,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826020,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826020,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826020,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826020,12:58:00,12:58:00,9527,24,,,,10777.63,
10826020,12:58:40,12:58:40,998,25,,,,11111.75,0
10826020,12:59:43,12:59:43,2842,26,,,,11674,0
10826020,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826020,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826020,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826020,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826020,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826020,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826020,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826020,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826020,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826020,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826020,13:05:00,13:05:00,618,37,,,,14394.77,
10826020,13:09:00,13:09:00,9531,38,,,,15149.62,
10826020,13:09:17,13:09:17,554,39,,,,15379.14,0
10826020,13:13:46,13:13:46,555,40,,,,19334.73,0
10826020,13:17:00,13:17:00,9654,41,,,,22538.64,
10826020,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826020,13:25:00,13:25:00,2957,43,,,,25716.26,
10826020,13:35:00,13:35:00,5520,44,,,,28143.04,
10826020,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826020,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826020,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826020,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826030,12:35:00,12:35:00,9668,1,,,1,0,
10826030,12:35:21,12:35:21,9667,2,,,,138.66,0
10826030,12:35:52,12:35:52,4034,3,,,,363.15,0
10826030,12:36:26,12:36:26,4035,4,,,,586.47,0
10826030,12:37:19,12:37:19,10436,5,,,,981.66,0
10826030,12:38:00,12:38:00,8622,6,,,,1292.2,
10826030,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826030,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826030,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826030,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826030,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826030,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826030,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826030,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826030,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826030,12:49:00,12:49:00,8599,16,,,,6879.36,
10826030,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826030,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826030,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826030,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826030,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826030,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826030,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826030,12:58:00,12:58:00,9527,24,,,,10777.63,
10826030,12:58:40,12:58:40,998,25,,,,11111.75,0
10826030,12:59:43,12:59:43,2842,26,,,,11674,0
10826030,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826030,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826030,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826030,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826030,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826030,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826030,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826030,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826030,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826030,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826030,13:05:00,13:05:00,618,37,,,,14394.77,
10826030,13:09:00,13:09:00,9531,38,,,,15149.62,
10826030,13:09:17,13:09:17,554,39,,,,15379.14,0
10826030,13:13:46,13:13:46,555,40,,,,19334.73,0
10826030,13:17:00,13:17:00,9654,41,,,,22538.64,
10826030,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826030,13:25:00,13:25:00,2957,43,,,,25716.26,
10826030,13:35:00,13:35:00,5520,44,,,,28143.04,
10826030,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826030,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826030,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826030,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826040,12:35:00,12:35:00,9668,1,,,1,0,
10826040,12:35:21,12:35:21,9667,2,,,,138.66,0
10826040,12:35:52,12:35:52,4034,3,,,,363.15,0
10826040,12:36:26,12:36:26,4035,4,,,,586.47,0
10826040,12:37:19,12:37:19,10436,5,,,,981.66,0
10826040,12:38:00,12:38:00,8622,6,,,,1292.2,
10826040,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826040,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826040,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826040,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826040,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826040,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826040,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826040,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826040,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826040,12:49:00,12:49:00,8599,16,,,,6879.36,
10826040,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826040,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826040,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826040,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826040,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826040,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826040,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826040,12:58:00,12:58:00,9527,24,,,,10777.63,
10826040,12:58:40,12:58:40,998,25,,,,11111.75,0
10826040,12:59:43,12:59:43,2842,26,,,,11674,0
10826040,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826040,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826040,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826040,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826040,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826040,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826040,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826040,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826040,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826040,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826040,13:05:00,13:05:00,618,37,,,,14394.77,
10826040,13:09:00,13:09:00,9531,38,,,,15149.62,
10826040,13:09:17,13:09:17,554,39,,,,15379.14,0
10826040,13:13:46,13:13:46,555,40,,,,19334.73,0
10826040,13:17:00,13:17:00,9654,41,,,,22538.64,
10826040,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826040,13:25:00,13:25:00,2957,43,,,,25716.26,
10826040,13:35:00,13:35:00,5520,44,,,,28143.04,
10826040,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826040,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826040,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826040,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826050,12:35:00,12:35:00,9668,1,,,1,0,
10826050,12:35:21,12:35:21,9667,2,,,,138.66,0
10826050,12:35:52,12:35:52,4034,3,,,,363.15,0
10826050,12:36:26,12:36:26,4035,4,,,,586.47,0
10826050,12:37:19,12:37:19,10436,5,,,,981.66,0
10826050,12:38:00,12:38:00,8622,6,,,,1292.2,
10826050,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826050,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826050,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826050,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826050,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826050,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826050,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826050,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826050,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826050,12:49:00,12:49:00,8599,16,,,,6879.36,
10826050,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826050,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826050,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826050,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826050,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826050,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826050,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826050,12:58:00,12:58:00,9527,24,,,,10777.63,
10826050,12:58:40,12:58:40,998,25,,,,11111.75,0
10826050,12:59:43,12:59:43,2842,26,,,,11674,0
10826050,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826050,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826050,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826050,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826050,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826050,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826050,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826050,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826050,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826050,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826050,13:05:00,13:05:00,618,37,,,,14394.77,
10826050,13:09:00,13:09:00,9531,38,,,,15149.62,
10826050,13:09:17,13:09:17,554,39,,,,15379.14,0
10826050,13:13:46,13:13:46,555,40,,,,19334.73,0
10826050,13:17:00,13:17:00,9654,41,,,,22538.64,
10826050,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826050,13:25:00,13:25:00,2957,43,,,,25716.26,
10826050,13:35:00,13:35:00,5520,44,,,,28143.04,
10826050,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826050,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826050,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826050,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826060,12:35:00,12:35:00,9668,1,,,1,0,
10826060,12:35:21,12:35:21,9667,2,,,,138.66,0
10826060,12:35:52,12:35:52,4034,3,,,,363.15,0
10826060,12:36:26,12:36:26,4035,4,,,,586.47,0
10826060,12:37:19,12:37:19,10436,5,,,,981.66,0
10826060,12:38:00,12:38:00,8622,6,,,,1292.2,
10826060,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826060,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826060,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826060,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826060,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826060,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826060,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826060,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826060,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826060,12:49:00,12:49:00,8599,16,,,,6879.36,
10826060,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826060,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826060,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826060,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826060,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826060,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826060,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826060,12:58:00,12:58:00,9527,24,,,,10777.63,
10826060,12:58:40,12:58:40,998,25,,,,11111.75,0
10826060,12:59:43,12:59:43,2842,26,,,,11674,0
10826060,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826060,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826060,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826060,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826060,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826060,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826060,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826060,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826060,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826060,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826060,13:05:00,13:05:00,618,37,,,,14394.77,
10826060,13:09:00,13:09:00,9531,38,,,,15149.62,
10826060,13:09:17,13:09:17,554,39,,,,15379.14,0
10826060,13:13:46,13:13:46,555,40,,,,19334.73,0
10826060,13:17:00,13:17:00,9654,41,,,,22538.64,
10826060,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826060,13:25:00,13:25:00,2957,43,,,,25716.26,
10826060,13:35:00,13:35:00,5520,44,,,,28143.04,
10826060,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826060,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826060,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826060,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826080,12:35:00,12:35:00,9668,1,,,1,0,
10826080,12:35:21,12:35:21,9667,2,,,,138.66,0
10826080,12:35:52,12:35:52,4034,3,,,,363.15,0
10826080,12:36:26,12:36:26,4035,4,,,,586.47,0
10826080,12:37:19,12:37:19,10436,5,,,,981.66,0
10826080,12:38:00,12:38:00,8622,6,,,,1292.2,
10826080,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826080,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826080,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826080,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826080,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826080,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826080,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826080,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826080,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826080,12:49:00,12:49:00,8599,16,,,,6879.36,
10826080,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826080,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826080,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826080,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826080,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826080,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826080,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826080,12:58:00,12:58:00,9527,24,,,,10777.63,
10826080,12:58:40,12:58:40,998,25,,,,11111.75,0
10826080,12:59:43,12:59:43,2842,26,,,,11674,0
10826080,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826080,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826080,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826080,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826080,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826080,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826080,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826080,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826080,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826080,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826080,13:05:00,13:05:00,618,37,,,,14394.77,
10826080,13:09:00,13:09:00,9531,38,,,,15149.62,
10826080,13:09:17,13:09:17,554,39,,,,15379.14,0
10826080,13:13:46,13:13:46,555,40,,,,19334.73,0
10826080,13:17:00,13:17:00,9654,41,,,,22538.64,
10826080,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826080,13:25:00,13:25:00,2957,43,,,,25716.26,
10826080,13:35:00,13:35:00,5520,44,,,,28143.04,
10826080,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826080,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826080,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826080,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826090,12:35:00,12:35:00,9668,1,,,1,0,
10826090,12:35:21,12:35:21,9667,2,,,,138.66,0
10826090,12:35:52,12:35:52,4034,3,,,,363.15,0
10826090,12:36:26,12:36:26,4035,4,,,,586.47,0
10826090,12:37:19,12:37:19,10436,5,,,,981.66,0
10826090,12:38:00,12:38:00,8622,6,,,,1292.2,
10826090,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826090,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826090,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826090,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826090,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826090,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826090,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826090,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826090,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826090,12:49:00,12:49:00,8599,16,,,,6879.36,
10826090,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826090,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826090,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826090,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826090,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826090,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826090,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826090,12:58:00,12:58:00,9527,24,,,,10777.63,
10826090,12:58:40,12:58:40,998,25,,,,11111.75,0
10826090,12:59:43,12:59:43,2842,26,,,,11674,0
10826090,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826090,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826090,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826090,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826090,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826090,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826090,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826090,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826090,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826090,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826090,13:05:00,13:05:00,618,37,,,,14394.77,
10826090,13:09:00,13:09:00,9531,38,,,,15149.62,
10826090,13:09:17,13:09:17,554,39,,,,15379.14,0
10826090,13:13:46,13:13:46,555,40,,,,19334.73,0
10826090,13:17:00,13:17:00,9654,41,,,,22538.64,
10826090,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826090,13:25:00,13:25:00,2957,43,,,,25716.26,
10826090,13:35:00,13:35:00,5520,44,,,,28143.04,
10826090,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826090,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826090,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826090,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826100,12:35:00,12:35:00,9668,1,,,1,0,
10826100,12:35:21,12:35:21,9667,2,,,,138.66,0
10826100,12:35:52,12:35:52,4034,3,,,,363.15,0
10826100,12:36:26,12:36:26,4035,4,,,,586.47,0
10826100,12:37:19,12:37:19,10436,5,,,,981.66,0
10826100,12:38:00,12:38:00,8622,6,,,,1292.2,
10826100,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826100,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826100,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826100,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826100,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826100,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826100,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826100,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826100,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826100,12:49:00,12:49:00,8599,16,,,,6879.36,
10826100,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826100,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826100,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826100,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826100,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826100,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826100,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826100,12:58:00,12:58:00,9527,24,,,,10777.63,
10826100,12:58:40,12:58:40,998,25,,,,11111.75,0
10826100,12:59:43,12:59:43,2842,26,,,,11674,0
10826100,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826100,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826100,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826100,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826100,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826100,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826100,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826100,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826100,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826100,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826100,13:05:00,13:05:00,618,37,,,,14394.77,
10826100,13:09:00,13:09:00,9531,38,,,,15149.62,
10826100,13:09:17,13:09:17,554,39,,,,15379.14,0
10826100,13:13:46,13:13:46,555,40,,,,19334.73,0
10826100,13:17:00,13:17:00,9654,41,,,,22538.64,
10826100,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826100,13:25:00,13:25:00,2957,43,,,,25716.26,
10826100,13:35:00,13:35:00,5520,44,,,,28143.04,
10826100,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826100,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826100,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826100,13:43:00,13:43:00,9944,48,,1,,34330.24,
10826130,12:35:00,12:35:00,9668,1,,,1,0,
10826130,12:35:21,12:35:21,9667,2,,,,138.66,0
10826130,12:35:52,12:35:52,4034,3,,,,363.15,0
10826130,12:36:26,12:36:26,4035,4,,,,586.47,0
10826130,12:37:19,12:37:19,10436,5,,,,981.66,0
10826130,12:38:00,12:38:00,8622,6,,,,1292.2,
10826130,12:38:45,12:38:45,9675,7,,,,1728.15,0
10826130,12:39:34,12:39:34,8623,8,,,,2244.79,0
10826130,12:40:43,12:40:43,8084,9,,,,2935.06,0
10826130,12:41:15,12:41:15,7912,10,,,,3239.38,0
10826130,12:42:40,12:42:40,2837,11,,,,3548.45,0
10826130,12:43:12,12:43:12,2838,12,,,,3843.04,0
10826130,12:44:21,12:44:21,2839,13,,,,4592.5,0
10826130,12:46:28,12:46:28,10391,14,,,,5450.92,0
10826130,12:48:10,12:48:10,10395,15,,,,6464.03,0
10826130,12:49:00,12:49:00,8599,16,,,,6879.36,
10826130,12:49:19,12:49:19,8600,17,,,,7032.04,0
10826130,12:51:27,12:51:27,10646,18,,,,7565.09,0
10826130,12:52:48,12:52:48,10644,19,,,,7971.26,0
10826130,12:54:05,12:54:05,10642,20,,,,8529.26,0
10826130,12:55:17,12:55:17,10604,21,,,,9109.23,0
10826130,12:55:49,12:55:49,2878,22,,,,9398.72,0
10826130,12:56:26,12:56:26,2879,23,,,,9765.97,0
10826130,12:58:00,12:58:00,9527,24,,,,10777.63,
10826130,12:58:40,12:58:40,998,25,,,,11111.75,0
10826130,12:59:43,12:59:43,2842,26,,,,11674,0
10826130,13:00:13,13:00:13,2843,27,,,,11941.93,0
10826130,13:00:37,13:00:37,2844,28,,,,12144.9,0
10826130,13:01:23,13:01:23,2845,29,,,,12541.14,0
10826130,13:01:55,13:01:55,2846,30,,,,12812.37,0
10826130,13:02:30,13:02:30,2847,31,,,,13088.56,0
10826130,13:02:50,13:02:50,6648,32,,,,13289.05,0
10826130,13:03:11,13:03:11,2848,33,,,,13482.77,0
10826130,13:03:33,13:03:33,2849,34,,,,13670.13,0
10826130,13:04:12,13:04:12,2850,35,,,,13976.6,0
10826130,13:04:37,13:04:37,2851,36,,,,14221.96,0
10826130,13:05:00,13:05:00,618,37,,,,14394.77,
10826130,13:09:00,13:09:00,9531,38,,,,15149.62,
10826130,13:09:17,13:09:17,554,39,,,,15379.14,0
10826130,13:13:46,13:13:46,555,40,,,,19334.73,0
10826130,13:17:00,13:17:00,9654,41,,,,22538.64,
10826130,13:19:10,13:19:10,5870,42,,,,23326.55,0
10826130,13:25:00,13:25:00,2957,43,,,,25716.26,
10826130,13:35:00,13:35:00,5520,44,,,,28143.04,
10826130,13:40:11,13:40:11,9486,45,,,,32021.08,0
10826130,13:41:00,13:41:00,10344,46,,,,32677.41,0
10826130,13:41:32,13:41:32,5730,47,,,,33277.89,0
10826130,13:43:00,13:43:00,9944,48,,1,,34330.24,
10873010,22:35:00,22:35:00,9668,1,,,1,0,
10873010,22:35:14,22:35:14,9667,2,,,,138.66,0
10873010,22:35:35,22:35:35,4034,3,,,,363.15,0
10873010,22:35:54,22:35:54,4035,4,,,,586.41,0
10873010,22:36:32,22:36:32,10436,5,,,,969.58,0
10873010,22:38:00,22:38:00,8628,6,,,,2032.87,
10873010,22:41:00,22:41:00,9673,7,,,,2581.1,
10873010,22:41:23,22:41:23,4036,8,,,,2813.4,0
10873010,22:42:02,22:42:02,9674,9,,,,3236.3,0
10873010,22:42:24,22:42:24,4038,10,,,,3390.08,0
10873010,22:43:12,22:43:12,4039,11,,,,3831.03,0
10873010,22:43:41,22:43:41,4040,12,,,,4089.82,0
10873010,22:44:37,22:44:37,8084,13,,,,4608.04,0
10873010,22:45:05,22:45:05,7912,14,,,,4912.36,0
10873010,22:46:21,22:46:21,2837,15,,,,5221.43,0
10873010,22:46:50,22:46:50,2838,16,,,,5516.02,0
10873010,22:47:51,22:47:51,2839,17,,,,6260.92,0
10873010,22:49:43,22:49:43,10391,18,,,,7123.24,0
10873010,22:51:16,22:51:16,10395,19,,,,8136.2,0
10873010,22:52:00,22:52:00,8599,20,,,,8551.53,
10873010,22:52:15,22:52:15,8600,21,,,,8704.21,0
10873010,22:53:55,22:53:55,10646,22,,,,9237.26,0
10873010,22:54:57,22:54:57,10644,23,,,,9643.43,0
10873010,22:55:56,22:55:56,10642,24,,,,10201.42,0
10873010,22:56:52,22:56:52,10604,25,,,,10781.39,0
10873010,22:57:18,22:57:18,2878,26,,,,11070.88,0
10873010,22:57:46,22:57:46,2879,27,,,,11438.13,0
10873010,22:59:00,22:59:00,9527,28,,,,12449.79,
10873010,22:59:34,22:59:34,998,29,,,,12783.91,0
10873010,23:00:29,23:00:29,2842,30,,,,13346.16,0
10873010,23:00:54,23:00:54,2843,31,,,,13614.09,0
10873010,23:01:14,23:01:14,2844,32,,,,13817.06,0
10873010,23:01:54,23:01:54,2845,33,,,,14213.3,0
10873010,23:02:22,23:02:22,2846,34,,,,14484.53,0
10873010,23:02:51,23:02:51,2847,35,,,,14760.72,0
10873010,23:03:09,23:03:09,6648,36,,,,14961.21,0
10873010,23:03:27,23:03:27,2848,37,,,,15154.93,0
10873010,23:03:46,23:03:46,2849,38,,,,15342.29,0
10873010,23:04:19,23:04:19,2850,39,,,,15648.76,0
10873010,23:04:40,23:04:40,2851,40,,,,15894.12,0
10873010,23:05:00,23:05:00,618,41,,,,16066.93,
10873010,23:07:00,23:07:00,9531,42,,,,16821.75,
10873010,23:07:14,23:07:14,554,43,,,,17051.69,0
10873010,23:11:10,23:11:10,555,44,,,,21007.28,0
10873010,23:14:00,23:14:00,9654,45,,,,24211.19,
10873010,23:15:21,23:15:21,5870,46,,,,24999.1,0
10873010,23:19:00,23:19:00,2957,47,,,,27392.11,
10873010,23:29:00,23:29:00,10161,48,,,,30123.35,
10873010,23:37:00,23:37:00,2504,49,,,,34484.34,
10873010,23:39:41,23:39:41,10344,50,,,,35409.11,0
10873010,23:41:37,23:41:37,5730,51,,,,36017.37,0
10873010,23:45:00,23:45:00,9944,52,,1,,37064.14,
10873120,22:35:00,22:35:00,9668,1,,,1,0,
10873120,22:35:14,22:35:14,9667,2,,,,138.66,0
10873120,22:35:35,22:35:35,4034,3,,,,363.15,0
10873120,22:35:54,22:35:54,4035,4,,,,586.41,0
10873120,22:36:32,22:36:32,10436,5,,,,969.58,0
10873120,22:38:00,22:38:00,8628,6,,,,2032.87,
10873120,22:41:00,22:41:00,9673,7,,,,2581.1,
10873120,22:41:23,22:41:23,4036,8,,,,2813.4,0
10873120,22:42:02,22:42:02,9674,9,,,,3236.3,0
10873120,22:42:24,22:42:24,4038,10,,,,3390.08,0
10873120,22:43:12,22:43:12,4039,11,,,,3831.03,0
10873120,22:43:41,22:43:41,4040,12,,,,4089.82,0
10873120,22:44:37,22:44:37,8084,13,,,,4608.04,0
10873120,22:45:05,22:45:05,7912,14,,,,4912.36,0
10873120,22:46:21,22:46:21,2837,15,,,,5221.43,0
10873120,22:46:50,22:46:50,2838,16,,,,5516.02,0
10873120,22:47:51,22:47:51,2839,17,,,,6260.92,0
10873120,22:49:43,22:49:43,10391,18,,,,7123.24,0
10873120,22:51:16,22:51:16,10395,19,,,,8136.2,0
10873120,22:52:00,22:52:00,8599,20,,,,8551.53,
10873120,22:52:15,22:52:15,8600,21,,,,8704.21,0
10873120,22:53:55,22:53:55,10646,22,,,,9237.26,0
10873120,22:54:57,22:54:57,10644,23,,,,9643.43,0
10873120,22:55:56,22:55:56,10642,24,,,,10201.42,0
10873120,22:56:52,22:56:52,10604,25,,,,10781.39,0
10873120,22:57:18,22:57:18,2878,26,,,,11070.88,0
10873120,22:57:46,22:57:46,2879,27,,,,11438.13,0
10873120,22:59:00,22:59:00,9527,28,,,,12449.79,
10873120,22:59:34,22:59:34,998,29,,,,12783.91,0
10873120,23:00:29,23:00:29,2842,30,,,,13346.16,0
10873120,23:00:54,23:00:54,2843,31,,,,13614.09,0
10873120,23:01:14,23:01:14,2844,32,,,,13817.06,0
10873120,23:01:54,23:01:54,2845,33,,,,14213.3,0
10873120,23:02:22,23:02:22,2846,34,,,,14484.53,0
10873120,23:02:51,23:02:51,2847,35,,,,14760.72,0
10873120,23:03:09,23:03:09,6648,36,,,,14961.21,0
10873120,23:03:27,23:03:27,2848,37,,,,15154.93,0
10873120,23:03:46,23:03:46,2849,38,,,,15342.29,0
10873120,23:04:19,23:04:19,2850,39,,,,15648.76,0
10873120,23:04:40,23:04:40,2851,40,,,,15894.12,0
10873120,23:05:00,23:05:00,618,41,,,,16066.93,
10873120,23:07:00,23:07:00,9531,42,,,,16821.75,
10873120,23:07:14,23:07:14,554,43,,,,17051.69,0
10873120,23:11:10,23:11:10,555,44,,,,21007.28,0
10873120,23:14:00,23:14:00,9654,45,,,,24211.19,
10873120,23:15:21,23:15:21,5870,46,,,,24999.1,0
10873120,23:19:00,23:19:00,2957,47,,,,27392.11,
10873120,23:29:00,23:29:00,10161,48,,,,30123.35,
10873120,23:37:00,23:37:00,2504,49,,,,34484.34,
10873120,23:39:41,23:39:41,10344,50,,,,35409.11,0
10873120,23:41:37,23:41:37,5730,51,,,,36017.37,0
10873120,23:45:00,23:45:00,9944,52,,1,,37064.14,
10873140,22:35:00,22:35:00,9668,1,,,1,0,
10873140,22:35:14,22:35:14,9667,2,,,,138.66,0
10873140,22:35:35,22:35:35,4034,3,,,,363.15,0
10873140,22:35:54,22:35:54,4035,4,,,,586.41,0
10873140,22:36:32,22:36:32,10436,5,,,,969.58,0
10873140,22:38:00,22:38:00,8628,6,,,,2032.87,
10873140,22:41:00,22:41:00,9673,7,,,,2581.1,
10873140,22:41:23,22:41:23,4036,8,,,,2813.4,0
10873140,22:42:02,22:42:02,9674,9,,,,3236.3,0
10873140,22:42:24,22:42:24,4038,10,,,,3390.08,0
10873140,22:43:12,22:43:12,4039,11,,,,3831.03,0
10873140,22:43:41,22:43:41,4040,12,,,,4089.82,0
10873140,22:44:37,22:44:37,8084,13,,,,4608.04,0
10873140,22:45:05,22:45:05,7912,14,,,,4912.36,0
10873140,22:46:21,22:46:21,2837,15,,,,5221.43,0
10873140,22:46:50,22:46:50,2838,16,,,,5516.02,0
10873140,22:47:51,22:47:51,2839,17,,,,6260.92,0
10873140,22:49:43,22:49:43,10391,18,,,,7123.24,0
10873140,22:51:16,22:51:16,10395,19,,,,8136.2,0
10873140,22:52:00,22:52:00,8599,20,,,,8551.53,
10873140,22:52:15,22:52:15,8600,21,,,,8704.21,0
10873140,22:53:55,22:53:55,10646,22,,,,9237.26,0
10873140,22:54:57,22:54:57,10644,23,,,,9643.43,0
10873140,22:55:56,22:55:56,10642,24,,,,10201.42,0
10873140,22:56:52,22:56:52,10604,25,,,,10781.39,0
10873140,22:57:18,22:57:18,2878,26,,,,11070.88,0
10873140,22:57:46,22:57:46,2879,27,,,,11438.13,0
10873140,22:59:00,22:59:00,9527,28,,,,12449.79,
10873140,22:59:34,22:59:34,998,29,,,,12783.91,0
10873140,23:00:29,23:00:29,2842,30,,,,13346.16,0
10873140,23:00:54,23:00:54,2843,31,,,,13614.09,0
10873140,23:01:14,23:01:14,2844,32,,,,13817.06,0
10873140,23:01:54,23:01:54,2845,33,,,,14213.3,0
10873140,23:02:22,23:02:22,2846,34,,,,14484.53,0
10873140,23:02:51,23:02:51,2847,35,,,,14760.72,0
10873140,23:03:09,23:03:09,6648,36,,,,14961.21,0
10873140,23:03:27,23:03:27,2848,37,,,,15154.93,0
10873140,23:03:46,23:03:46,2849,38,,,,15342.29,0
10873140,23:04:19,23:04:19,2850,39,,,,15648.76,0
10873140,23:04:40,23:04:40,2851,40,,,,15894.12,0
10873140,23:05:00,23:05:00,618,41,,,,16066.93,
10873140,23:07:00,23:07:00,9531,42,,,,16821.75,
10873140,23:07:14,23:07:14,554,43,,,,17051.69,0
10873140,23:11:10,23:11:10,555,44,,,,21007.28,0
10873140,23:14:00,23:14:00,9654,45,,,,24211.19,
10873140,23:15:21,23:15:21,5870,46,,,,24999.1,0
10873140,23:19:00,23:19:00,2957,47,,,,27392.11,
10873140,23:29:00,23:29:00,10161,48,,,,30123.35,
10873140,23:37:00,23:37:00,2504,49,,,,34484.34,
10873140,23:39:41,23:39:41,10344,50,,,,35409.11,0
10873140,23:41:37,23:41:37,5730,51,,,,36017.37,0
10873140,23:45:00,23:45:00,9944,52,,1,,37064.14,
10894070,16:16:00,16:16:00,9668,1,,,1,0,
10894070,16:16:14,16:16:14,9667,2,,,,138.66,0
10894070,16:16:35,16:16:35,4034,3,,,,363.15,0
10894070,16:16:54,16:16:54,4035,4,,,,586.41,0
10894070,16:17:32,16:17:32,10436,5,,,,969.58,0
10894070,16:19:00,16:19:00,8628,6,,,,2032.87,
10894070,16:22:00,16:22:00,9673,7,,,,2581.1,
10894070,16:22:25,16:22:25,4036,8,,,,2813.4,0
10894070,16:23:07,16:23:07,9674,9,,,,3236.3,0
10894070,16:23:31,16:23:31,4038,10,,,,3390.08,0
10894070,16:24:24,16:24:24,4039,11,,,,3831.03,0
10894070,16:24:56,16:24:56,4040,12,,,,4089.82,0
10894070,16:25:57,16:25:57,8084,13,,,,4608.04,0
10894070,16:26:28,16:26:28,7912,14,,,,4912.36,0
10894070,16:27:50,16:27:50,2837,15,,,,5221.43,0
10894070,16:28:22,16:28:22,2838,16,,,,5516.02,0
10894070,16:29:29,16:29:29,2839,17,,,,6260.92,0
10894070,16:31:31,16:31:31,10391,18,,,,7123.24,0
10894070,16:33:12,16:33:12,10395,19,,,,8136.2,0
10894070,16:34:00,16:34:00,8599,20,,,,8551.53,
10894070,16:34:17,16:34:17,8600,21,,,,8704.21,0
10894070,16:36:11,16:36:11,10646,22,,,,9237.26,0
10894070,16:37:22,16:37:22,10644,23,,,,9643.43,0
10894070,16:38:30,16:38:30,10642,24,,,,10201.42,0
10894070,16:39:34,16:39:34,10604,25,,,,10781.39,0
10894070,16:40:03,16:40:03,2878,26,,,,11070.88,0
10894070,16:40:36,16:40:36,2879,27,,,,11438.13,0
10894070,16:42:00,16:42:00,9527,28,,,,12449.79,
10894070,16:42:40,16:42:40,998,29,,,,12783.91,0
10894070,16:43:43,16:43:43,2842,30,,,,13346.16,0
10894070,16:44:13,16:44:13,2843,31,,,,13614.09,0
10894070,16:44:37,16:44:37,2844,32,,,,13817.06,0
10894070,16:45:23,16:45:23,2845,33,,,,14213.3,0
10894070,16:45:55,16:45:55,2846,34,,,,14484.53,0
10894070,16:46:30,16:46:30,2847,35,,,,14760.72,0
10894070,16:46:50,16:46:50,6648,36,,,,14961.21,0
10894070,16:47:11,16:47:11,2848,37,,,,15154.93,0
10894070,16:47:33,16:47:33,2849,38,,,,15342.29,0
10894070,16:48:12,16:48:12,2850,39,,,,15648.76,0
10894070,16:48:37,16:48:37,2851,40,,,,15894.12,0
10894070,16:49:00,16:49:00,618,41,,,,16066.93,
10894070,16:51:00,16:51:00,9531,42,,,,16821.75,
10894070,16:51:16,16:51:16,554,43,,,,17051.69,0
10894070,16:55:45,16:55:45,555,44,,,,21007.28,0
10894070,16:59:00,16:59:00,9654,45,,,,24211.19,
10894070,17:00:21,17:00:21,5870,46,,,,24999.1,0
10894070,17:04:00,17:04:00,2957,47,,,,27392.11,
10894070,17:14:00,17:14:00,10161,48,,,,30123.35,
10894070,17:22:00,17:22:00,2504,49,,,,34484.34,
10894070,17:25:01,17:25:01,10344,50,,,,35409.11,0
10894070,17:27:12,17:27:12,5730,51,,,,36017.37,0
10894070,17:31:00,17:31:00,9944,52,,1,,37064.14,
10894110,16:16:00,16:16:00,9668,1,,,1,0,
10894110,16:16:14,16:16:14,9667,2,,,,138.66,0
10894110,16:16:35,16:16:35,4034,3,,,,363.15,0
10894110,16:16:54,16:16:54,4035,4,,,,586.41,0
10894110,16:17:32,16:17:32,10436,5,,,,969.58,0
10894110,16:19:00,16:19:00,8628,6,,,,2032.87,
10894110,16:22:00,16:22:00,9673,7,,,,2581.1,
10894110,16:22:25,16:22:25,4036,8,,,,2813.4,0
10894110,16:23:07,16:23:07,9674,9,,,,3236.3,0
10894110,16:23:31,16:23:31,4038,10,,,,3390.08,0
10894110,16:24:24,16:24:24,4039,11,,,,3831.03,0
10894110,16:24:56,16:24:56,4040,12,,,,4089.82,0
10894110,16:25:57,16:25:57,8084,13,,,,4608.04,0
10894110,16:26:28,16:26:28,7912,14,,,,4912.36,0
10894110,16:27:50,16:27:50,2837,15,,,,5221.43,0
10894110,16:28:22,16:28:22,2838,16,,,,5516.02,0
10894110,16:29:29,16:29:29,2839,17,,,,6260.92,0
10894110,16:31:31,16:31:31,10391,18,,,,7123.24,0
10894110,16:33:12,16:33:12,10395,19,,,,8136.2,0
10894110,16:34:00,16:34:00,8599,20,,,,8551.53,
10894110,16:34:17,16:34:17,8600,21,,,,8704.21,0
10894110,16:36:11,16:36:11,10646,22,,,,9237.26,0
10894110,16:37:22,16:37:22,10644,23,,,,9643.43,0
10894110,16:38:30,16:38:30,10642,24,,,,10201.42,0
10894110,16:39:34,16:39:34,10604,25,,,,10781.39,0
10894110,16:40:03,16:40:03,2878,26,,,,11070.88,0
10894110,16:40:36,16:40:36,2879,27,,,,11438.13,0
10894110,16:42:00,16:42:00,9527,28,,,,12449.79,
10894110,16:42:40,16:42:40,998,29,,,,12783.91,0
10894110,16:43:43,16:43:43,2842,30,,,,13346.16,0
10894110,16:44:13,16:44:13,2843,31,,,,13614.09,0
10894110,16:44:37,16:44:37,2844,32,,,,13817.06,0
10894110,16:45:23,16:45:23,2845,33,,,,14213.3,0
10894110,16:45:55,16:45:55,2846,34,,,,14484.53,0
10894110,16:46:30,16:46:30,2847,35,,,,14760.72,0
10894110,16:46:50,16:46:50,6648,36,,,,14961.21,0
10894110,16:47:11,16:47:11,2848,37,,,,15154.93,0
10894110,16:47:33,16:47:33,2849,38,,,,15342.29,0
10894110,16:48:12,16:48:12,2850,39,,,,15648.76,0
10894110,16:48:37,16:48:37,2851,40,,,,15894.12,0
10894110,16:49:00,16:49:00,618,41,,,,16066.93,
10894110,16:51:00,16:51:00,9531,42,,,,16821.75,
10894110,16:51:16,16:51:16,554,43,,,,17051.69,0
10894110,16:55:45,16:55:45,555,44,,,,21007.28,0
10894110,16:59:00,16:59:00,9654,45,,,,24211.19,
10894110,17:00:21,17:00:21,5870,46,,,,24999.1,0
10894110,17:04:00,17:04:00,2957,47,,,,27392.11,
10894110,17:14:00,17:14:00,10161,48,,,,30123.35,
10894110,17:22:00,17:22:00,2504,49,,,,34484.34,
10894110,17:25:01,17:25:01,10344,50,,,,35409.11,0
10894110,17:27:12,17:27:12,5730,51,,,,36017.37,0
10894110,17:31:00,17:31:00,9944,52,,1,,37064.14,
11458070,08:14:00,08:14:00,9668,1,,,1,0,
11458070,08:14:14,08:14:14,9667,2,,,,138.66,0
11458070,08:14:35,08:14:35,4034,3,,,,363.15,0
11458070,08:14:54,08:14:54,4035,4,,,,586.41,0
11458070,08:15:32,08:15:32,10436,5,,,,969.58,0
11458070,08:17:00,08:17:00,8628,6,,,,2032.87,
11458070,08:20:00,08:20:00,9673,7,,,,2581.1,
11458070,08:20:25,08:20:25,4036,8,,,,2813.4,0
11458070,08:21:07,08:21:07,9674,9,,,,3236.3,0
11458070,08:21:31,08:21:31,4038,10,,,,3390.08,0
11458070,08:22:24,08:22:24,4039,11,,,,3831.03,0
11458070,08:22:56,08:22:56,4040,12,,,,4089.82,0
11458070,08:23:57,08:23:57,8084,13,,,,4608.04,0
11458070,08:24:28,08:24:28,7912,14,,,,4912.36,0
11458070,08:25:50,08:25:50,2837,15,,,,5221.43,0
11458070,08:26:22,08:26:22,2838,16,,,,5516.02,0
11458070,08:27:29,08:27:29,2839,17,,,,6260.92,0
11458070,08:29:31,08:29:31,10391,18,,,,7123.24,0
11458070,08:31:12,08:31:12,10395,19,,,,8136.2,0
11458070,08:32:00,08:32:00,8599,20,,,,8551.53,
11458070,08:32:17,08:32:17,8600,21,,,,8704.21,0
11458070,08:34:11,08:34:11,10646,22,,,,9237.26,0
11458070,08:35:22,08:35:22,10644,23,,,,9643.43,0
11458070,08:36:30,08:36:30,10642,24,,,,10201.42,0
11458070,08:37:34,08:37:34,10604,25,,,,10781.39,0
11458070,08:38:03,08:38:03,2878,26,,,,11070.88,0
11458070,08:38:36,08:38:36,2879,27,,,,11438.13,0
11458070,08:40:00,08:40:00,9527,28,,,,12449.79,
11458070,08:40:34,08:40:34,998,29,,,,12783.91,0
11458070,08:41:29,08:41:29,2842,30,,,,13346.16,0
11458070,08:41:54,08:41:54,2843,31,,,,13614.09,0
11458070,08:42:14,08:42:14,2844,32,,,,13817.06,0
11458070,08:42:54,08:42:54,2845,33,,,,14213.3,0
11458070,08:43:22,08:43:22,2846,34,,,,14484.53,0
11458070,08:43:51,08:43:51,2847,35,,,,14760.72,0
11458070,08:44:09,08:44:09,6648,36,,,,14961.21,0
11458070,08:44:27,08:44:27,2848,37,,,,15154.93,0
11458070,08:44:46,08:44:46,2849,38,,,,15342.29,0
11458070,08:45:19,08:45:19,2850,39,,,,15648.76,0
11458070,08:45:40,08:45:40,2851,40,,,,15894.12,0
11458070,08:46:00,08:46:00,618,41,,,,16066.93,
11458070,08:48:00,08:48:00,9531,42,,,,16821.75,
11458070,08:48:16,08:48:16,554,43,,,,17051.69,0
11458070,08:52:45,08:52:45,555,44,,,,21007.28,0
11458070,08:56:00,08:56:00,9654,45,,,,24211.19,
11458070,08:57:21,08:57:21,5870,46,,,,24999.1,0
11458070,09:01:00,09:01:00,2957,47,,,,27392.11,
11458070,09:11:00,09:11:00,10161,48,,,,30123.35,
11458070,09:19:00,09:19:00,2504,49,,,,34484.34,
11458070,09:22:01,09:22:01,10344,50,,,,35409.11,0
11458070,09:24:12,09:24:12,5730,51,,,,36017.37,0
11458070,09:28:00,09:28:00,9944,52,,1,,37064.14,
11458110,08:14:00,08:14:00,9668,1,,,1,0,
11458110,08:14:14,08:14:14,9667,2,,,,138.66,0
11458110,08:14:35,08:14:35,4034,3,,,,363.15,0
11458110,08:14:54,08:14:54,4035,4,,,,586.41,0
11458110,08:15:32,08:15:32,10436,5,,,,969.58,0
11458110,08:17:00,08:17:00,8628,6,,,,2032.87,
11458110,08:20:00,08:20:00,9673,7,,,,2581.1,
11458110,08:20:25,08:20:25,4036,8,,,,2813.4,0
11458110,08:21:07,08:21:07,9674,9,,,,3236.3,0
11458110,08:21:31,08:21:31,4038,10,,,,3390.08,0
11458110,08:22:24,08:22:24,4039,11,,,,3831.03,0
11458110,08:22:56,08:22:56,4040,12,,,,4089.82,0
11458110,08:23:57,08:23:57,8084,13,,,,4608.04,0
11458110,08:24:28,08:24:28,7912,14,,,,4912.36,0
11458110,08:25:50,08:25:50,2837,15,,,,5221.43,0
11458110,08:26:22,08:26:22,2838,16,,,,5516.02,0
11458110,08:27:29,08:27:29,2839,17,,,,6260.92,0
11458110,08:29:31,08:29:31,10391,18,,,,7123.24,0
11458110,08:31:12,08:31:12,10395,19,,,,8136.2,0
11458110,08:32:00,08:32:00,8599,20,,,,8551.53,
11458110,08:32:17,08:32:17,8600,21,,,,8704.21,0
11458110,08:34:11,08:34:11,10646,22,,,,9237.26,0
11458110,08:35:22,08:35:22,10644,23,,,,9643.43,0
11458110,08:36:30,08:36:30,10642,24,,,,10201.42,0
11458110,08:37:34,08:37:34,10604,25,,,,10781.39,0
11458110,08:38:03,08:38:03,2878,26,,,,11070.88,0
11458110,08:38:36,08:38:36,2879,27,,,,11438.13,0
11458110,08:40:00,08:40:00,9527,28,,,,12449.79,
11458110,08:40:34,08:40:34,998,29,,,,12783.91,0
11458110,08:41:29,08:41:29,2842,30,,,,13346.16,0
11458110,08:41:54,08:41:54,2843,31,,,,13614.09,0
11458110,08:42:14,08:42:14,2844,32,,,,13817.06,0
11458110,08:42:54,08:42:54,2845,33,,,,14213.3,0
11458110,08:43:22,08:43:22,2846,34,,,,14484.53,0
11458110,08:43:51,08:43:51,2847,35,,,,14760.72,0
11458110,08:44:09,08:44:09,6648,36,,,,14961.21,0
11458110,08:44:27,08:44:27,2848,37,,,,15154.93,0
11458110,08:44:46,08:44:46,2849,38,,,,15342.29,0
11458110,08:45:19,08:45:19,2850,39,,,,15648.76,0
11458110,08:45:40,08:45:40,2851,40,,,,15894.12,0
11458110,08:46:00,08:46:00,618,41,,,,16066.93,
11458110,08:48:00,08:48:00,9531,42,,,,16821.75,
11458110,08:48:16,08:48:16,554,43,,,,17051.69,0
11458110,08:52:45,08:52:45,555,44,,,,21007.28,0
11458110,08:56:00,08:56:00,9654,45,,,,24211.19,
11458110,08:57:21,08:57:21,5870,46,,,,24999.1,0
11458110,09:01:00,09:01:00,2957,47,,,,27392.11,
11458110,09:11:00,09:11:00,10161,48,,,,30123.35,
11458110,09:19:00,09:19:00,2504,49,,,,34484.34,
11458110,09:22:01,09:22:01,10344,50,,,,35409.11,0
11458110,09:24:12,09:24:12,5730,51,,,,36017.37,0
11458110,09:28:00,09:28:00,9944,52,,1,,37064.14,
11461070,14:47:00,14:47:00,9668,1,,,1,0,
11461070,14:47:14,14:47:14,9667,2,,,,138.66,0
11461070,14:47:35,14:47:35,4034,3,,,,363.15,0
11461070,14:47:54,14:47:54,4035,4,,,,586.41,0
11461070,14:48:32,14:48:32,10436,5,,,,969.58,0
11461070,14:50:00,14:50:00,8628,6,,,,2032.87,
11461070,14:53:00,14:53:00,9673,7,,,,2581.1,
11461070,14:53:25,14:53:25,4036,8,,,,2813.4,0
11461070,14:54:07,14:54:07,9674,9,,,,3236.3,0
11461070,14:54:31,14:54:31,4038,10,,,,3390.08,0
11461070,14:55:24,14:55:24,4039,11,,,,3831.03,0
11461070,14:55:56,14:55:56,4040,12,,,,4089.82,0
11461070,14:56:57,14:56:57,8084,13,,,,4608.04,0
11461070,14:57:28,14:57:28,7912,14,,,,4912.36,0
11461070,14:58:50,14:58:50,2837,15,,,,5221.43,0
11461070,14:59:22,14:59:22,2838,16,,,,5516.02,0
11461070,15:00:29,15:00:29,2839,17,,,,6260.92,0
11461070,15:02:31,15:02:31,10391,18,,,,7123.24,0
11461070,15:04:12,15:04:12,10395,19,,,,8136.2,0
11461070,15:05:00,15:05:00,8599,20,,,,8551.53,
11461070,15:05:17,15:05:17,8600,21,,,,8704.21,0
11461070,15:07:11,15:07:11,10646,22,,,,9237.26,0
11461070,15:08:22,15:08:22,10644,23,,,,9643.43,0
11461070,15:09:30,15:09:30,10642,24,,,,10201.42,0
11461070,15:10:34,15:10:34,10604,25,,,,10781.39,0
11461070,15:11:03,15:11:03,2878,26,,,,11070.88,0
11461070,15:11:36,15:11:36,2879,27,,,,11438.13,0
11461070,15:13:00,15:13:00,9527,28,,,,12449.79,
11461070,15:13:40,15:13:40,998,29,,,,12783.91,0
11461070,15:14:43,15:14:43,2842,30,,,,13346.16,0
11461070,15:15:13,15:15:13,2843,31,,,,13614.09,0
11461070,15:15:37,15:15:37,2844,32,,,,13817.06,0
11461070,15:16:23,15:16:23,2845,33,,,,14213.3,0
11461070,15:16:55,15:16:55,2846,34,,,,14484.53,0
11461070,15:17:30,15:17:30,2847,35,,,,14760.72,0
11461070,15:17:50,15:17:50,6648,36,,,,14961.21,0
11461070,15:18:11,15:18:11,2848,37,,,,15154.93,0
11461070,15:18:33,15:18:33,2849,38,,,,15342.29,0
11461070,15:19:12,15:19:12,2850,39,,,,15648.76,0
11461070,15:19:37,15:19:37,2851,40,,,,15894.12,0
11461070,15:20:00,15:20:00,618,41,,,,16066.93,
11461070,15:22:00,15:22:00,9531,42,,,,16821.75,
11461070,15:22:16,15:22:16,554,43,,,,17051.69,0
11461070,15:26:45,15:26:45,555,44,,,,21007.28,0
11461070,15:30:00,15:30:00,9654,45,,,,24211.19,
11461070,15:31:21,15:31:21,5870,46,,,,24999.1,0
11461070,15:35:00,15:35:00,2957,47,,,,27392.11,
11461070,15:45:00,15:45:00,10161,48,,,,30123.35,
11461070,15:53:00,15:53:00,2504,49,,,,34484.34,
11461070,15:56:01,15:56:01,10344,50,,,,35409.11,0
11461070,15:58:12,15:58:12,5730,51,,,,36017.37,0
11461070,16:02:00,16:02:00,9944,52,,1,,37064.14,
11461110,14:47:00,14:47:00,9668,1,,,1,0,
11461110,14:47:14,14:47:14,9667,2,,,,138.66,0
11461110,14:47:35,14:47:35,4034,3,,,,363.15,0
11461110,14:47:54,14:47:54,4035,4,,,,586.41,0
11461110,14:48:32,14:48:32,10436,5,,,,969.58,0
11461110,14:50:00,14:50:00,8628,6,,,,2032.87,
11461110,14:53:00,14:53:00,9673,7,,,,2581.1,
11461110,14:53:25,14:53:25,4036,8,,,,2813.4,0
11461110,14:54:07,14:54:07,9674,9,,,,3236.3,0
11461110,14:54:31,14:54:31,4038,10,,,,3390.08,0
11461110,14:55:24,14:55:24,4039,11,,,,3831.03,0
11461110,14:55:56,14:55:56,4040,12,,,,4089.82,0
11461110,14:56:57,14:56:57,8084,13,,,,4608.04,0
11461110,14:57:28,14:57:28,7912,14,,,,4912.36,0
11461110,14:58:50,14:58:50,2837,15,,,,5221.43,0
11461110,14:59:22,14:59:22,2838,16,,,,5516.02,0
11461110,15:00:29,15:00:29,2839,17,,,,6260.92,0
11461110,15:02:31,15:02:31,10391,18,,,,7123.24,0
11461110,15:04:12,15:04:12,10395,19,,,,8136.2,0
11461110,15:05:00,15:05:00,8599,20,,,,8551.53,
11461110,15:05:17,15:05:17,8600,21,,,,8704.21,0
11461110,15:07:11,15:07:11,10646,22,,,,9237.26,0
11461110,15:08:22,15:08:22,10644,23,,,,9643.43,0
11461110,15:09:30,15:09:30,10642,24,,,,10201.42,0
11461110,15:10:34,15:10:34,10604,25,,,,10781.39,0
11461110,15:11:03,15:11:03,2878,26,,,,11070.88,0
11461110,15:11:36,15:11:36,2879,27,,,,11438.13,0
11461110,15:13:00,15:13:00,9527,28,,,,12449.79,
11461110,15:13:40,15:13:40,998,29,,,,12783.91,0
11461110,15:14:43,15:14:43,2842,30,,,,13346.16,0
11461110,15:15:13,15:15:13,2843,31,,,,13614.09,0
11461110,15:15:37,15:15:37,2844,32,,,,13817.06,0
11461110,15:16:23,15:16:23,2845,33,,,,14213.3,0
11461110,15:16:55,15:16:55,2846,34,,,,14484.53,0
11461110,15:17:30,15:17:30,2847,35,,,,14760.72,0
11461110,15:17:50,15:17:50,6648,36,,,,14961.21,0
11461110,15:18:11,15:18:11,2848,37,,,,15154.93,0
11461110,15:18:33,15:18:33,2849,38,,,,15342.29,0
11461110,15:19:12,15:19:12,2850,39,,,,15648.76,0
11461110,15:19:37,15:19:37,2851,40,,,,15894.12,0
11461110,15:20:00,15:20:00,618,41,,,,16066.93,
11461110,15:22:00,15:22:00,9531,42,,,,16821.75,
11461110,15:22:16,15:22:16,554,43,,,,17051.69,0
11461110,15:26:45,15:26:45,555,44,,,,21007.28,0
11461110,15:30:00,15:30:00,9654,45,,,,24211.19,
11461110,15:31:21,15:31:21,5870,46,,,,24999.1,0
11461110,15:35:00,15:35:00,2957,47,,,,27392.11,
11461110,15:45:00,15:45:00,10161,48,,,,30123.35,
11461110,15:53:00,15:53:00,2504,49,,,,34484.34,
11461110,15:56:01,15:56:01,10344,50,,,,35409.11,0
11461110,15:58:12,15:58:12,5730,51,,,,36017.37,0
11461110,16:02:00,16:02:00,9944,52,,1,,37064.14,
11779020,16:40:00,16:40:00,9668,1,,,1,0,
11779020,16:40:21,16:40:21,9667,2,,,,138.66,0
11779020,16:40:52,16:40:52,4034,3,,,,363.15,0
11779020,16:41:26,16:41:26,4035,4,,,,586.47,0
11779020,16:42:19,16:42:19,10436,5,,,,981.66,0
11779020,16:43:00,16:43:00,8622,6,,,,1292.2,
11779020,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779020,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779020,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779020,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779020,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779020,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779020,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779020,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779020,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779020,16:57:00,16:57:00,8599,16,,,,6879.36,
11779020,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779020,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779020,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779020,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779020,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779020,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779020,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779020,17:06:00,17:06:00,9527,24,,,,10777.63,
11779020,17:06:40,17:06:40,998,25,,,,11111.75,0
11779020,17:07:43,17:07:43,2842,26,,,,11674,0
11779020,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779020,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779020,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779020,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779020,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779020,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779020,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779020,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779020,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779020,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779020,17:13:00,17:13:00,618,37,,,,14394.77,
11779020,17:17:00,17:17:00,9531,38,,,,15149.62,
11779020,17:17:19,17:17:19,554,39,,,,15379.14,0
11779020,17:22:21,17:22:21,555,40,,,,19334.73,0
11779020,17:26:00,17:26:00,9654,41,,,,22538.64,
11779020,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779020,17:35:00,17:35:00,2957,43,,,,25716.26,
11779020,17:47:00,17:47:00,5520,44,,,,28143.04,
11779020,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779020,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779020,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779020,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779030,16:40:00,16:40:00,9668,1,,,1,0,
11779030,16:40:21,16:40:21,9667,2,,,,138.66,0
11779030,16:40:52,16:40:52,4034,3,,,,363.15,0
11779030,16:41:26,16:41:26,4035,4,,,,586.47,0
11779030,16:42:19,16:42:19,10436,5,,,,981.66,0
11779030,16:43:00,16:43:00,8622,6,,,,1292.2,
11779030,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779030,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779030,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779030,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779030,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779030,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779030,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779030,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779030,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779030,16:57:00,16:57:00,8599,16,,,,6879.36,
11779030,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779030,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779030,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779030,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779030,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779030,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779030,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779030,17:06:00,17:06:00,9527,24,,,,10777.63,
11779030,17:06:40,17:06:40,998,25,,,,11111.75,0
11779030,17:07:43,17:07:43,2842,26,,,,11674,0
11779030,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779030,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779030,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779030,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779030,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779030,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779030,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779030,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779030,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779030,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779030,17:13:00,17:13:00,618,37,,,,14394.77,
11779030,17:17:00,17:17:00,9531,38,,,,15149.62,
11779030,17:17:19,17:17:19,554,39,,,,15379.14,0
11779030,17:22:21,17:22:21,555,40,,,,19334.73,0
11779030,17:26:00,17:26:00,9654,41,,,,22538.64,
11779030,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779030,17:35:00,17:35:00,2957,43,,,,25716.26,
11779030,17:47:00,17:47:00,5520,44,,,,28143.04,
11779030,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779030,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779030,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779030,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779040,16:40:00,16:40:00,9668,1,,,1,0,
11779040,16:40:21,16:40:21,9667,2,,,,138.66,0
11779040,16:40:52,16:40:52,4034,3,,,,363.15,0
11779040,16:41:26,16:41:26,4035,4,,,,586.47,0
11779040,16:42:19,16:42:19,10436,5,,,,981.66,0
11779040,16:43:00,16:43:00,8622,6,,,,1292.2,
11779040,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779040,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779040,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779040,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779040,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779040,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779040,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779040,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779040,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779040,16:57:00,16:57:00,8599,16,,,,6879.36,
11779040,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779040,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779040,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779040,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779040,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779040,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779040,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779040,17:06:00,17:06:00,9527,24,,,,10777.63,
11779040,17:06:40,17:06:40,998,25,,,,11111.75,0
11779040,17:07:43,17:07:43,2842,26,,,,11674,0
11779040,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779040,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779040,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779040,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779040,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779040,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779040,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779040,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779040,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779040,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779040,17:13:00,17:13:00,618,37,,,,14394.77,
11779040,17:17:00,17:17:00,9531,38,,,,15149.62,
11779040,17:17:19,17:17:19,554,39,,,,15379.14,0
11779040,17:22:21,17:22:21,555,40,,,,19334.73,0
11779040,17:26:00,17:26:00,9654,41,,,,22538.64,
11779040,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779040,17:35:00,17:35:00,2957,43,,,,25716.26,
11779040,17:47:00,17:47:00,5520,44,,,,28143.04,
11779040,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779040,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779040,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779040,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779050,16:40:00,16:40:00,9668,1,,,1,0,
11779050,16:40:21,16:40:21,9667,2,,,,138.66,0
11779050,16:40:52,16:40:52,4034,3,,,,363.15,0
11779050,16:41:26,16:41:26,4035,4,,,,586.47,0
11779050,16:42:19,16:42:19,10436,5,,,,981.66,0
11779050,16:43:00,16:43:00,8622,6,,,,1292.2,
11779050,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779050,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779050,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779050,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779050,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779050,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779050,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779050,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779050,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779050,16:57:00,16:57:00,8599,16,,,,6879.36,
11779050,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779050,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779050,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779050,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779050,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779050,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779050,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779050,17:06:00,17:06:00,9527,24,,,,10777.63,
11779050,17:06:40,17:06:40,998,25,,,,11111.75,0
11779050,17:07:43,17:07:43,2842,26,,,,11674,0
11779050,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779050,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779050,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779050,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779050,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779050,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779050,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779050,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779050,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779050,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779050,17:13:00,17:13:00,618,37,,,,14394.77,
11779050,17:17:00,17:17:00,9531,38,,,,15149.62,
11779050,17:17:19,17:17:19,554,39,,,,15379.14,0
11779050,17:22:21,17:22:21,555,40,,,,19334.73,0
11779050,17:26:00,17:26:00,9654,41,,,,22538.64,
11779050,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779050,17:35:00,17:35:00,2957,43,,,,25716.26,
11779050,17:47:00,17:47:00,5520,44,,,,28143.04,
11779050,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779050,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779050,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779050,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779060,16:40:00,16:40:00,9668,1,,,1,0,
11779060,16:40:21,16:40:21,9667,2,,,,138.66,0
11779060,16:40:52,16:40:52,4034,3,,,,363.15,0
11779060,16:41:26,16:41:26,4035,4,,,,586.47,0
11779060,16:42:19,16:42:19,10436,5,,,,981.66,0
11779060,16:43:00,16:43:00,8622,6,,,,1292.2,
11779060,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779060,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779060,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779060,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779060,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779060,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779060,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779060,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779060,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779060,16:57:00,16:57:00,8599,16,,,,6879.36,
11779060,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779060,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779060,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779060,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779060,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779060,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779060,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779060,17:06:00,17:06:00,9527,24,,,,10777.63,
11779060,17:06:40,17:06:40,998,25,,,,11111.75,0
11779060,17:07:43,17:07:43,2842,26,,,,11674,0
11779060,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779060,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779060,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779060,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779060,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779060,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779060,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779060,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779060,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779060,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779060,17:13:00,17:13:00,618,37,,,,14394.77,
11779060,17:17:00,17:17:00,9531,38,,,,15149.62,
11779060,17:17:19,17:17:19,554,39,,,,15379.14,0
11779060,17:22:21,17:22:21,555,40,,,,19334.73,0
11779060,17:26:00,17:26:00,9654,41,,,,22538.64,
11779060,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779060,17:35:00,17:35:00,2957,43,,,,25716.26,
11779060,17:47:00,17:47:00,5520,44,,,,28143.04,
11779060,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779060,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779060,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779060,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779080,16:40:00,16:40:00,9668,1,,,1,0,
11779080,16:40:21,16:40:21,9667,2,,,,138.66,0
11779080,16:40:52,16:40:52,4034,3,,,,363.15,0
11779080,16:41:26,16:41:26,4035,4,,,,586.47,0
11779080,16:42:19,16:42:19,10436,5,,,,981.66,0
11779080,16:43:00,16:43:00,8622,6,,,,1292.2,
11779080,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779080,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779080,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779080,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779080,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779080,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779080,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779080,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779080,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779080,16:57:00,16:57:00,8599,16,,,,6879.36,
11779080,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779080,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779080,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779080,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779080,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779080,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779080,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779080,17:06:00,17:06:00,9527,24,,,,10777.63,
11779080,17:06:40,17:06:40,998,25,,,,11111.75,0
11779080,17:07:43,17:07:43,2842,26,,,,11674,0
11779080,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779080,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779080,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779080,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779080,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779080,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779080,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779080,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779080,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779080,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779080,17:13:00,17:13:00,618,37,,,,14394.77,
11779080,17:17:00,17:17:00,9531,38,,,,15149.62,
11779080,17:17:19,17:17:19,554,39,,,,15379.14,0
11779080,17:22:21,17:22:21,555,40,,,,19334.73,0
11779080,17:26:00,17:26:00,9654,41,,,,22538.64,
11779080,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779080,17:35:00,17:35:00,2957,43,,,,25716.26,
11779080,17:47:00,17:47:00,5520,44,,,,28143.04,
11779080,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779080,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779080,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779080,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779090,16:40:00,16:40:00,9668,1,,,1,0,
11779090,16:40:21,16:40:21,9667,2,,,,138.66,0
11779090,16:40:52,16:40:52,4034,3,,,,363.15,0
11779090,16:41:26,16:41:26,4035,4,,,,586.47,0
11779090,16:42:19,16:42:19,10436,5,,,,981.66,0
11779090,16:43:00,16:43:00,8622,6,,,,1292.2,
11779090,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779090,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779090,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779090,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779090,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779090,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779090,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779090,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779090,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779090,16:57:00,16:57:00,8599,16,,,,6879.36,
11779090,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779090,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779090,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779090,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779090,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779090,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779090,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779090,17:06:00,17:06:00,9527,24,,,,10777.63,
11779090,17:06:40,17:06:40,998,25,,,,11111.75,0
11779090,17:07:43,17:07:43,2842,26,,,,11674,0
11779090,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779090,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779090,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779090,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779090,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779090,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779090,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779090,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779090,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779090,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779090,17:13:00,17:13:00,618,37,,,,14394.77,
11779090,17:17:00,17:17:00,9531,38,,,,15149.62,
11779090,17:17:19,17:17:19,554,39,,,,15379.14,0
11779090,17:22:21,17:22:21,555,40,,,,19334.73,0
11779090,17:26:00,17:26:00,9654,41,,,,22538.64,
11779090,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779090,17:35:00,17:35:00,2957,43,,,,25716.26,
11779090,17:47:00,17:47:00,5520,44,,,,28143.04,
11779090,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779090,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779090,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779090,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779100,16:40:00,16:40:00,9668,1,,,1,0,
11779100,16:40:21,16:40:21,9667,2,,,,138.66,0
11779100,16:40:52,16:40:52,4034,3,,,,363.15,0
11779100,16:41:26,16:41:26,4035,4,,,,586.47,0
11779100,16:42:19,16:42:19,10436,5,,,,981.66,0
11779100,16:43:00,16:43:00,8622,6,,,,1292.2,
11779100,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779100,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779100,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779100,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779100,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779100,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779100,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779100,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779100,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779100,16:57:00,16:57:00,8599,16,,,,6879.36,
11779100,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779100,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779100,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779100,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779100,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779100,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779100,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779100,17:06:00,17:06:00,9527,24,,,,10777.63,
11779100,17:06:40,17:06:40,998,25,,,,11111.75,0
11779100,17:07:43,17:07:43,2842,26,,,,11674,0
11779100,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779100,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779100,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779100,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779100,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779100,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779100,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779100,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779100,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779100,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779100,17:13:00,17:13:00,618,37,,,,14394.77,
11779100,17:17:00,17:17:00,9531,38,,,,15149.62,
11779100,17:17:19,17:17:19,554,39,,,,15379.14,0
11779100,17:22:21,17:22:21,555,40,,,,19334.73,0
11779100,17:26:00,17:26:00,9654,41,,,,22538.64,
11779100,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779100,17:35:00,17:35:00,2957,43,,,,25716.26,
11779100,17:47:00,17:47:00,5520,44,,,,28143.04,
11779100,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779100,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779100,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779100,17:57:00,17:57:00,9944,48,,1,,34330.24,
11779130,16:40:00,16:40:00,9668,1,,,1,0,
11779130,16:40:21,16:40:21,9667,2,,,,138.66,0
11779130,16:40:52,16:40:52,4034,3,,,,363.15,0
11779130,16:41:26,16:41:26,4035,4,,,,586.47,0
11779130,16:42:19,16:42:19,10436,5,,,,981.66,0
11779130,16:43:00,16:43:00,8622,6,,,,1292.2,
11779130,16:43:57,16:43:57,9675,7,,,,1728.15,0
11779130,16:45:00,16:45:00,8623,8,,,,2244.79,0
11779130,16:46:28,16:46:28,8084,9,,,,2935.06,0
11779130,16:47:08,16:47:08,7912,10,,,,3239.38,0
11779130,16:48:56,16:48:56,2837,11,,,,3548.45,0
11779130,16:49:38,16:49:38,2838,12,,,,3843.04,0
11779130,16:51:05,16:51:05,2839,13,,,,4592.5,0
11779130,16:53:46,16:53:46,10391,14,,,,5450.92,0
11779130,16:55:57,16:55:57,10395,15,,,,6464.03,0
11779130,16:57:00,16:57:00,8599,16,,,,6879.36,
11779130,16:57:19,16:57:19,8600,17,,,,7032.04,0
11779130,16:59:27,16:59:27,10646,18,,,,7565.09,0
11779130,17:00:48,17:00:48,10644,19,,,,7971.26,0
11779130,17:02:05,17:02:05,10642,20,,,,8529.26,0
11779130,17:03:17,17:03:17,10604,21,,,,9109.23,0
11779130,17:03:49,17:03:49,2878,22,,,,9398.72,0
11779130,17:04:26,17:04:26,2879,23,,,,9765.97,0
11779130,17:06:00,17:06:00,9527,24,,,,10777.63,
11779130,17:06:40,17:06:40,998,25,,,,11111.75,0
11779130,17:07:43,17:07:43,2842,26,,,,11674,0
11779130,17:08:13,17:08:13,2843,27,,,,11941.93,0
11779130,17:08:37,17:08:37,2844,28,,,,12144.9,0
11779130,17:09:23,17:09:23,2845,29,,,,12541.14,0
11779130,17:09:55,17:09:55,2846,30,,,,12812.37,0
11779130,17:10:30,17:10:30,2847,31,,,,13088.56,0
11779130,17:10:50,17:10:50,6648,32,,,,13289.05,0
11779130,17:11:11,17:11:11,2848,33,,,,13482.77,0
11779130,17:11:33,17:11:33,2849,34,,,,13670.13,0
11779130,17:12:12,17:12:12,2850,35,,,,13976.6,0
11779130,17:12:37,17:12:37,2851,36,,,,14221.96,0
11779130,17:13:00,17:13:00,618,37,,,,14394.77,
11779130,17:17:00,17:17:00,9531,38,,,,15149.62,
11779130,17:17:19,17:17:19,554,39,,,,15379.14,0
11779130,17:22:21,17:22:21,555,40,,,,19334.73,0
11779130,17:26:00,17:26:00,9654,41,,,,22538.64,
11779130,17:28:27,17:28:27,5870,42,,,,23326.55,0
11779130,17:35:00,17:35:00,2957,43,,,,25716.26,
11779130,17:47:00,17:47:00,5520,44,,,,28143.04,
11779130,17:53:29,17:53:29,9486,45,,,,32021.08,0
11779130,17:54:30,17:54:30,10344,46,,,,32677.41,0
11779130,17:55:10,17:55:10,5730,47,,,,33277.89,0
11779130,17:57:00,17:57:00,9944,48,,1,,34330.24,
11858010,09:05:00,09:05:00,9668,1,,,1,0,
11858010,09:05:14,09:05:14,9667,2,,,,138.66,0
11858010,09:05:35,09:05:35,4034,3,,,,363.15,0
11858010,09:05:54,09:05:54,4035,4,,,,586.41,0
11858010,09:06:32,09:06:32,10436,5,,,,969.58,0
11858010,09:08:00,09:08:00,8628,6,,,,2032.87,
11858010,09:11:00,09:11:00,9673,7,,,,2581.1,
11858010,09:11:25,09:11:25,4036,8,,,,2813.4,0
11858010,09:12:07,09:12:07,9674,9,,,,3236.3,0
11858010,09:12:31,09:12:31,4038,10,,,,3390.08,0
11858010,09:13:24,09:13:24,4039,11,,,,3831.03,0
11858010,09:13:56,09:13:56,4040,12,,,,4089.82,0
11858010,09:14:57,09:14:57,8084,13,,,,4608.04,0
11858010,09:15:28,09:15:28,7912,14,,,,4912.36,0
11858010,09:16:50,09:16:50,2837,15,,,,5221.43,0
11858010,09:17:22,09:17:22,2838,16,,,,5516.02,0
11858010,09:18:29,09:18:29,2839,17,,,,6260.92,0
11858010,09:20:31,09:20:31,10391,18,,,,7123.24,0
11858010,09:22:12,09:22:12,10395,19,,,,8136.2,0
11858010,09:23:00,09:23:00,8599,20,,,,8551.53,
11858010,09:23:17,09:23:17,8600,21,,,,8704.21,0
11858010,09:25:11,09:25:11,10646,22,,,,9237.26,0
11858010,09:26:22,09:26:22,10644,23,,,,9643.43,0
11858010,09:27:30,09:27:30,10642,24,,,,10201.42,0
11858010,09:28:34,09:28:34,10604,25,,,,10781.39,0
11858010,09:29:03,09:29:03,2878,26,,,,11070.88,0
11858010,09:29:36,09:29:36,2879,27,,,,11438.13,0
11858010,09:31:00,09:31:00,9527,28,,,,12449.79,
11858010,09:31:34,09:31:34,998,29,,,,12783.91,0
11858010,09:32:29,09:32:29,2842,30,,,,13346.16,0
11858010,09:32:54,09:32:54,2843,31,,,,13614.09,0
11858010,09:33:14,09:33:14,2844,32,,,,13817.06,0
11858010,09:33:54,09:33:54,2845,33,,,,14213.3,0
11858010,09:34:22,09:34:22,2846,34,,,,14484.53,0
11858010,09:34:51,09:34:51,2847,35,,,,14760.72,0
11858010,09:35:09,09:35:09,6648,36,,,,14961.21,0
11858010,09:35:27,09:35:27,2848,37,,,,15154.93,0
11858010,09:35:46,09:35:46,2849,38,,,,15342.29,0
11858010,09:36:19,09:36:19,2850,39,,,,15648.76,0
11858010,09:36:40,09:36:40,2851,40,,,,15894.12,0
11858010,09:37:00,09:37:00,618,41,,,,16066.93,
11858010,09:39:00,09:39:00,9531,42,,,,16821.75,
11858010,09:39:16,09:39:16,554,43,,,,17051.69,0
11858010,09:43:45,09:43:45,555,44,,,,21007.28,0
11858010,09:47:00,09:47:00,9654,45,,,,24211.19,
11858010,09:48:21,09:48:21,5870,46,,,,24999.1,0
11858010,09:52:00,09:52:00,2957,47,,,,27392.11,
11858010,10:02:00,10:02:00,10161,48,,,,30123.35,
11858010,10:10:00,10:10:00,2504,49,,,,34484.34,
11858010,10:13:01,10:13:01,10344,50,,,,35409.11,0
11858010,10:15:12,10:15:12,5730,51,,,,36017.37,0
11858010,10:19:00,10:19:00,9944,52,,1,,37064.14,
11858120,09:05:00,09:05:00,9668,1,,,1,0,
11858120,09:05:14,09:05:14,9667,2,,,,138.66,0
11858120,09:05:35,09:05:35,4034,3,,,,363.15,0
11858120,09:05:54,09:05:54,4035,4,,,,586.41,0
11858120,09:06:32,09:06:32,10436,5,,,,969.58,0
11858120,09:08:00,09:08:00,8628,6,,,,2032.87,
11858120,09:11:00,09:11:00,9673,7,,,,2581.1,
11858120,09:11:25,09:11:25,4036,8,,,,2813.4,0
11858120,09:12:07,09:12:07,9674,9,,,,3236.3,0
11858120,09:12:31,09:12:31,4038,10,,,,3390.08,0
11858120,09:13:24,09:13:24,4039,11,,,,3831.03,0
11858120,09:13:56,09:13:56,4040,12,,,,4089.82,0
11858120,09:14:57,09:14:57,8084,13,,,,4608.04,0
11858120,09:15:28,09:15:28,7912,14,,,,4912.36,0
11858120,09:16:50,09:16:50,2837,15,,,,5221.43,0
11858120,09:17:22,09:17:22,2838,16,,,,5516.02,0
11858120,09:18:29,09:18:29,2839,17,,,,6260.92,0
11858120,09:20:31,09:20:31,10391,18,,,,7123.24,0
11858120,09:22:12,09:22:12,10395,19,,,,8136.2,0
11858120,09:23:00,09:23:00,8599,20,,,,8551.53,
11858120,09:23:17,09:23:17,8600,21,,,,8704.21,0
11858120,09:25:11,09:25:11,10646,22,,,,9237.26,0
11858120,09:26:22,09:26:22,10644,23,,,,9643.43,0
11858120,09:27:30,09:27:30,10642,24,,,,10201.42,0
11858120,09:28:34,09:28:34,10604,25,,,,10781.39,0
11858120,09:29:03,09:29:03,2878,26,,,,11070.88,0
11858120,09:29:36,09:29:36,2879,27,,,,11438.13,0
11858120,09:31:00,09:31:00,9527,28,,,,12449.79,
11858120,09:31:34,09:31:34,998,29,,,,12783.91,0
11858120,09:32:29,09:32:29,2842,30,,,,13346.16,0
11858120,09:32:54,09:32:54,2843,31,,,,13614.09,0
11858120,09:33:14,09:33:14,2844,32,,,,13817.06,0
11858120,09:33:54,09:33:54,2845,33,,,,14213.3,0
11858120,09:34:22,09:34:22,2846,34,,,,14484.53,0
11858120,09:34:51,09:34:51,2847,35,,,,14760.72,0
11858120,09:35:09,09:35:09,6648,36,,,,14961.21,0
11858120,09:35:27,09:35:27,2848,37,,,,15154.93,0
11858120,09:35:46,09:35:46,2849,38,,,,15342.29,0
11858120,09:36:19,09:36:19,2850,39,,,,15648.76,0
11858120,09:36:40,09:36:40,2851,40,,,,15894.12,0
11858120,09:37:00,09:37:00,618,41,,,,16066.93,
11858120,09:39:00,09:39:00,9531,42,,,,16821.75,
11858120,09:39:16,09:39:16,554,43,,,,17051.69,0
11858120,09:43:45,09:43:45,555,44,,,,21007.28,0
11858120,09:47:00,09:47:00,9654,45,,,,24211.19,
11858120,09:48:21,09:48:21,5870,46,,,,24999.1,0
11858120,09:52:00,09:52:00,2957,47,,,,27392.11,
11858120,10:02:00,10:02:00,10161,48,,,,30123.35,
11858120,10:10:00,10:10:00,2504,49,,,,34484.34,
11858120,10:13:01,10:13:01,10344,50,,,,35409.11,0
11858120,10:15:12,10:15:12,5730,51,,,,36017.37,0
11858120,10:19:00,10:19:00,9944,52,,1,,37064.14,
11858140,09:05:00,09:05:00,9668,1,,,1,0,
11858140,09:05:14,09:05:14,9667,2,,,,138.66,0
11858140,09:05:35,09:05:35,4034,3,,,,363.15,0
11858140,09:05:54,09:05:54,4035,4,,,,586.41,0
11858140,09:06:32,09:06:32,10436,5,,,,969.58,0
11858140,09:08:00,09:08:00,8628,6,,,,2032.87,
11858140,09:11:00,09:11:00,9673,7,,,,2581.1,
11858140,09:11:25,09:11:25,4036,8,,,,2813.4,0
11858140,09:12:07,09:12:07,9674,9,,,,3236.3,0
11858140,09:12:31,09:12:31,4038,10,,,,3390.08,0
11858140,09:13:24,09:13:24,4039,11,,,,3831.03,0
11858140,09:13:56,09:13:56,4040,12,,,,4089.82,0
11858140,09:14:57,09:14:57,8084,13,,,,4608.04,0
11858140,09:15:28,09:15:28,7912,14,,,,4912.36,0
11858140,09:16:50,09:16:50,2837,15,,,,5221.43,0
11858140,09:17:22,09:17:22,2838,16,,,,5516.02,0
11858140,09:18:29,09:18:29,2839,17,,,,6260.92,0
11858140,09:20:31,09:20:31,10391,18,,,,7123.24,0
11858140,09:22:12,09:22:12,10395,19,,,,8136.2,0
11858140,09:23:00,09:23:00,8599,20,,,,8551.53,
11858140,09:23:17,09:23:17,8600,21,,,,8704.21,0
11858140,09:25:11,09:25:11,10646,22,,,,9237.26,0
11858140,09:26:22,09:26:22,10644,23,,,,9643.43,0
11858140,09:27:30,09:27:30,10642,24,,,,10201.42,0
11858140,09:28:34,09:28:34,10604,25,,,,10781.39,0
11858140,09:29:03,09:29:03,2878,26,,,,11070.88,0
11858140,09:29:36,09:29:36,2879,27,,,,11438.13,0
11858140,09:31:00,09:31:00,9527,28,,,,12449.79,
11858140,09:31:34,09:31:34,998,29,,,,12783.91,0
11858140,09:32:29,09:32:29,2842,30,,,,13346.16,0
11858140,09:32:54,09:32:54,2843,31,,,,13614.09,0
11858140,09:33:14,09:33:14,2844,32,,,,13817.06,0
11858140,09:33:54,09:33:54,2845,33,,,,14213.3,0
11858140,09:34:22,09:34:22,2846,34,,,,14484.53,0
11858140,09:34:51,09:34:51,2847,35,,,,14760.72,0
11858140,09:35:09,09:35:09,6648,36,,,,14961.21,0
11858140,09:35:27,09:35:27,2848,37,,,,15154.93,0
11858140,09:35:46,09:35:46,2849,38,,,,15342.29,0
11858140,09:36:19,09:36:19,2850,39,,,,15648.76,0
11858140,09:36:40,09:36:40,2851,40,,,,15894.12,0
11858140,09:37:00,09:37:00,618,41,,,,16066.93,
11858140,09:39:00,09:39:00,9531,42,,,,16821.75,
11858140,09:39:16,09:39:16,554,43,,,,17051.69,0
11858140,09:43:45,09:43:45,555,44,,,,21007.28,0
11858140,09:47:00,09:47:00,9654,45,,,,24211.19,
11858140,09:48:21,09:48:21,5870,46,,,,24999.1,0
11858140,09:52:00,09:52:00,2957,47,,,,27392.11,
11858140,10:02:00,10:02:00,10161,48,,,,30123.35,
11858140,10:10:00,10:10:00,2504,49,,,,34484.34,
11858140,10:13:01,10:13:01,10344,50,,,,35409.11,0
11858140,10:15:12,10:15:12,5730,51,,,,36017.37,0
11858140,10:19:00,10:19:00,9944,52,,1,,37064.14,
12034020,11:30:00,11:30:00,9668,1,,,1,0,
12034020,11:30:50,11:30:50,9667,2,,,,138.66,0
12034020,11:32:05,11:32:05,4034,3,,,,363.15,0
12034020,11:33:24,11:33:24,4035,4,,,,586.47,0
12034020,11:35:00,11:35:00,4036,5,,,,827.85,
12034020,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034020,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034020,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034020,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034020,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034020,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034020,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034020,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034020,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034020,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034020,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034020,11:46:00,11:46:00,8599,17,,,,6586.15,
12034020,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034020,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034020,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034020,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034020,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034020,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034020,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034020,11:58:00,11:58:00,9527,25,,,,10484.81,
12034020,11:58:39,11:58:39,998,26,,,,10818.93,0
12034020,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034020,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034020,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034020,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034020,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034020,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034020,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034020,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034020,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034020,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034020,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034020,12:05:00,12:05:00,618,38,,,,14114.13,
12034020,12:09:00,12:09:00,9531,39,,,,14868.98,
12034020,12:09:16,12:09:16,554,40,,,,15098.92,0
12034020,12:13:45,12:13:45,555,41,,,,19054.51,0
12034020,12:17:00,12:17:00,9654,42,,,,22258.42,
12034020,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034020,12:25:00,12:25:00,2957,44,,,,25436.04,
12034020,12:35:00,12:35:00,5520,45,,,,27862.82,
12034020,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034020,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034020,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034020,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034030,11:30:00,11:30:00,9668,1,,,1,0,
12034030,11:30:50,11:30:50,9667,2,,,,138.66,0
12034030,11:32:05,11:32:05,4034,3,,,,363.15,0
12034030,11:33:24,11:33:24,4035,4,,,,586.47,0
12034030,11:35:00,11:35:00,4036,5,,,,827.85,
12034030,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034030,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034030,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034030,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034030,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034030,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034030,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034030,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034030,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034030,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034030,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034030,11:46:00,11:46:00,8599,17,,,,6586.15,
12034030,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034030,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034030,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034030,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034030,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034030,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034030,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034030,11:58:00,11:58:00,9527,25,,,,10484.81,
12034030,11:58:39,11:58:39,998,26,,,,10818.93,0
12034030,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034030,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034030,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034030,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034030,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034030,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034030,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034030,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034030,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034030,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034030,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034030,12:05:00,12:05:00,618,38,,,,14114.13,
12034030,12:09:00,12:09:00,9531,39,,,,14868.98,
12034030,12:09:16,12:09:16,554,40,,,,15098.92,0
12034030,12:13:45,12:13:45,555,41,,,,19054.51,0
12034030,12:17:00,12:17:00,9654,42,,,,22258.42,
12034030,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034030,12:25:00,12:25:00,2957,44,,,,25436.04,
12034030,12:35:00,12:35:00,5520,45,,,,27862.82,
12034030,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034030,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034030,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034030,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034040,11:30:00,11:30:00,9668,1,,,1,0,
12034040,11:30:50,11:30:50,9667,2,,,,138.66,0
12034040,11:32:05,11:32:05,4034,3,,,,363.15,0
12034040,11:33:24,11:33:24,4035,4,,,,586.47,0
12034040,11:35:00,11:35:00,4036,5,,,,827.85,
12034040,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034040,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034040,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034040,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034040,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034040,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034040,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034040,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034040,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034040,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034040,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034040,11:46:00,11:46:00,8599,17,,,,6586.15,
12034040,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034040,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034040,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034040,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034040,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034040,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034040,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034040,11:58:00,11:58:00,9527,25,,,,10484.81,
12034040,11:58:39,11:58:39,998,26,,,,10818.93,0
12034040,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034040,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034040,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034040,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034040,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034040,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034040,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034040,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034040,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034040,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034040,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034040,12:05:00,12:05:00,618,38,,,,14114.13,
12034040,12:09:00,12:09:00,9531,39,,,,14868.98,
12034040,12:09:16,12:09:16,554,40,,,,15098.92,0
12034040,12:13:45,12:13:45,555,41,,,,19054.51,0
12034040,12:17:00,12:17:00,9654,42,,,,22258.42,
12034040,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034040,12:25:00,12:25:00,2957,44,,,,25436.04,
12034040,12:35:00,12:35:00,5520,45,,,,27862.82,
12034040,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034040,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034040,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034040,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034050,11:30:00,11:30:00,9668,1,,,1,0,
12034050,11:30:50,11:30:50,9667,2,,,,138.66,0
12034050,11:32:05,11:32:05,4034,3,,,,363.15,0
12034050,11:33:24,11:33:24,4035,4,,,,586.47,0
12034050,11:35:00,11:35:00,4036,5,,,,827.85,
12034050,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034050,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034050,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034050,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034050,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034050,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034050,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034050,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034050,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034050,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034050,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034050,11:46:00,11:46:00,8599,17,,,,6586.15,
12034050,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034050,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034050,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034050,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034050,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034050,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034050,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034050,11:58:00,11:58:00,9527,25,,,,10484.81,
12034050,11:58:39,11:58:39,998,26,,,,10818.93,0
12034050,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034050,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034050,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034050,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034050,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034050,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034050,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034050,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034050,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034050,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034050,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034050,12:05:00,12:05:00,618,38,,,,14114.13,
12034050,12:09:00,12:09:00,9531,39,,,,14868.98,
12034050,12:09:16,12:09:16,554,40,,,,15098.92,0
12034050,12:13:45,12:13:45,555,41,,,,19054.51,0
12034050,12:17:00,12:17:00,9654,42,,,,22258.42,
12034050,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034050,12:25:00,12:25:00,2957,44,,,,25436.04,
12034050,12:35:00,12:35:00,5520,45,,,,27862.82,
12034050,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034050,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034050,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034050,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034060,11:30:00,11:30:00,9668,1,,,1,0,
12034060,11:30:50,11:30:50,9667,2,,,,138.66,0
12034060,11:32:05,11:32:05,4034,3,,,,363.15,0
12034060,11:33:24,11:33:24,4035,4,,,,586.47,0
12034060,11:35:00,11:35:00,4036,5,,,,827.85,
12034060,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034060,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034060,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034060,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034060,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034060,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034060,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034060,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034060,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034060,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034060,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034060,11:46:00,11:46:00,8599,17,,,,6586.15,
12034060,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034060,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034060,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034060,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034060,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034060,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034060,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034060,11:58:00,11:58:00,9527,25,,,,10484.81,
12034060,11:58:39,11:58:39,998,26,,,,10818.93,0
12034060,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034060,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034060,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034060,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034060,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034060,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034060,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034060,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034060,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034060,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034060,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034060,12:05:00,12:05:00,618,38,,,,14114.13,
12034060,12:09:00,12:09:00,9531,39,,,,14868.98,
12034060,12:09:16,12:09:16,554,40,,,,15098.92,0
12034060,12:13:45,12:13:45,555,41,,,,19054.51,0
12034060,12:17:00,12:17:00,9654,42,,,,22258.42,
12034060,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034060,12:25:00,12:25:00,2957,44,,,,25436.04,
12034060,12:35:00,12:35:00,5520,45,,,,27862.82,
12034060,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034060,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034060,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034060,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034080,11:30:00,11:30:00,9668,1,,,1,0,
12034080,11:30:50,11:30:50,9667,2,,,,138.66,0
12034080,11:32:05,11:32:05,4034,3,,,,363.15,0
12034080,11:33:24,11:33:24,4035,4,,,,586.47,0
12034080,11:35:00,11:35:00,4036,5,,,,827.85,
12034080,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034080,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034080,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034080,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034080,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034080,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034080,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034080,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034080,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034080,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034080,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034080,11:46:00,11:46:00,8599,17,,,,6586.15,
12034080,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034080,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034080,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034080,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034080,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034080,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034080,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034080,11:58:00,11:58:00,9527,25,,,,10484.81,
12034080,11:58:39,11:58:39,998,26,,,,10818.93,0
12034080,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034080,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034080,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034080,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034080,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034080,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034080,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034080,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034080,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034080,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034080,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034080,12:05:00,12:05:00,618,38,,,,14114.13,
12034080,12:09:00,12:09:00,9531,39,,,,14868.98,
12034080,12:09:16,12:09:16,554,40,,,,15098.92,0
12034080,12:13:45,12:13:45,555,41,,,,19054.51,0
12034080,12:17:00,12:17:00,9654,42,,,,22258.42,
12034080,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034080,12:25:00,12:25:00,2957,44,,,,25436.04,
12034080,12:35:00,12:35:00,5520,45,,,,27862.82,
12034080,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034080,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034080,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034080,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034090,11:30:00,11:30:00,9668,1,,,1,0,
12034090,11:30:50,11:30:50,9667,2,,,,138.66,0
12034090,11:32:05,11:32:05,4034,3,,,,363.15,0
12034090,11:33:24,11:33:24,4035,4,,,,586.47,0
12034090,11:35:00,11:35:00,4036,5,,,,827.85,
12034090,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034090,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034090,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034090,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034090,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034090,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034090,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034090,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034090,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034090,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034090,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034090,11:46:00,11:46:00,8599,17,,,,6586.15,
12034090,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034090,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034090,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034090,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034090,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034090,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034090,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034090,11:58:00,11:58:00,9527,25,,,,10484.81,
12034090,11:58:39,11:58:39,998,26,,,,10818.93,0
12034090,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034090,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034090,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034090,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034090,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034090,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034090,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034090,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034090,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034090,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034090,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034090,12:05:00,12:05:00,618,38,,,,14114.13,
12034090,12:09:00,12:09:00,9531,39,,,,14868.98,
12034090,12:09:16,12:09:16,554,40,,,,15098.92,0
12034090,12:13:45,12:13:45,555,41,,,,19054.51,0
12034090,12:17:00,12:17:00,9654,42,,,,22258.42,
12034090,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034090,12:25:00,12:25:00,2957,44,,,,25436.04,
12034090,12:35:00,12:35:00,5520,45,,,,27862.82,
12034090,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034090,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034090,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034090,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034100,11:30:00,11:30:00,9668,1,,,1,0,
12034100,11:30:50,11:30:50,9667,2,,,,138.66,0
12034100,11:32:05,11:32:05,4034,3,,,,363.15,0
12034100,11:33:24,11:33:24,4035,4,,,,586.47,0
12034100,11:35:00,11:35:00,4036,5,,,,827.85,
12034100,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034100,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034100,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034100,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034100,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034100,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034100,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034100,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034100,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034100,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034100,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034100,11:46:00,11:46:00,8599,17,,,,6586.15,
12034100,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034100,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034100,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034100,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034100,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034100,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034100,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034100,11:58:00,11:58:00,9527,25,,,,10484.81,
12034100,11:58:39,11:58:39,998,26,,,,10818.93,0
12034100,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034100,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034100,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034100,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034100,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034100,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034100,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034100,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034100,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034100,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034100,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034100,12:05:00,12:05:00,618,38,,,,14114.13,
12034100,12:09:00,12:09:00,9531,39,,,,14868.98,
12034100,12:09:16,12:09:16,554,40,,,,15098.92,0
12034100,12:13:45,12:13:45,555,41,,,,19054.51,0
12034100,12:17:00,12:17:00,9654,42,,,,22258.42,
12034100,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034100,12:25:00,12:25:00,2957,44,,,,25436.04,
12034100,12:35:00,12:35:00,5520,45,,,,27862.82,
12034100,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034100,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034100,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034100,12:44:00,12:44:00,9944,49,,1,,34046.86,
12034130,11:30:00,11:30:00,9668,1,,,1,0,
12034130,11:30:50,11:30:50,9667,2,,,,138.66,0
12034130,11:32:05,11:32:05,4034,3,,,,363.15,0
12034130,11:33:24,11:33:24,4035,4,,,,586.47,0
12034130,11:35:00,11:35:00,4036,5,,,,827.85,
12034130,11:35:47,11:35:47,9674,6,,,,1269.8,0
12034130,11:36:09,11:36:09,4038,7,,,,1423.58,0
12034130,11:36:59,11:36:59,4039,8,,,,1864.53,0
12034130,11:37:29,11:37:29,4040,9,,,,2124.35,0
12034130,11:38:27,11:38:27,8084,10,,,,2641.85,0
12034130,11:38:56,11:38:56,7912,11,,,,2946.17,0
12034130,11:40:13,11:40:13,2837,12,,,,3255.24,0
12034130,11:40:43,11:40:43,2838,13,,,,3549.83,0
12034130,11:41:45,11:41:45,2839,14,,,,4299.29,0
12034130,11:43:41,11:43:41,10391,15,,,,5157.71,0
12034130,11:45:15,11:45:15,10395,16,,,,6170.82,0
12034130,11:46:00,11:46:00,8599,17,,,,6586.15,
12034130,11:46:26,11:46:26,8600,18,,,,6738.83,0
12034130,11:49:15,11:49:15,10646,19,,,,7271.88,0
12034130,11:51:03,11:51:03,10644,20,,,,7678.05,0
12034130,11:52:45,11:52:45,10642,21,,,,8236.05,0
12034130,11:54:23,11:54:23,10604,22,,,,8816.41,0
12034130,11:55:06,11:55:06,2878,23,,,,9105.9,0
12034130,11:55:55,11:55:55,2879,24,,,,9473.15,0
12034130,11:58:00,11:58:00,9527,25,,,,10484.81,
12034130,11:58:39,11:58:39,998,26,,,,10818.93,0
12034130,11:59:43,11:59:43,2842,27,,,,11381.18,0
12034130,12:00:12,12:00:12,2843,28,,,,11649.11,0
12034130,12:00:36,12:00:36,2844,29,,,,11852.08,0
12034130,12:01:24,12:01:24,2845,30,,,,12260.5,0
12034130,12:01:57,12:01:57,2846,31,,,,12531.73,0
12034130,12:02:31,12:02:31,2847,32,,,,12807.92,0
12034130,12:02:51,12:02:51,6648,33,,,,13008.41,0
12034130,12:03:12,12:03:12,2848,34,,,,13202.13,0
12034130,12:03:34,12:03:34,2849,35,,,,13389.49,0
12034130,12:04:12,12:04:12,2850,36,,,,13695.96,0
12034130,12:04:37,12:04:37,2851,37,,,,13941.32,0
12034130,12:05:00,12:05:00,618,38,,,,14114.13,
12034130,12:09:00,12:09:00,9531,39,,,,14868.98,
12034130,12:09:16,12:09:16,554,40,,,,15098.92,0
12034130,12:13:45,12:13:45,555,41,,,,19054.51,0
12034130,12:17:00,12:17:00,9654,42,,,,22258.42,
12034130,12:19:10,12:19:10,5870,43,,,,23046.33,0
12034130,12:25:00,12:25:00,2957,44,,,,25436.04,
12034130,12:35:00,12:35:00,5520,45,,,,27862.82,
12034130,12:40:51,12:40:51,9486,46,,,,31740.86,0
12034130,12:41:47,12:41:47,10344,47,,,,32397.19,0
12034130,12:42:23,12:42:23,5730,48,,,,32997.67,0
12034130,12:44:00,12:44:00,9944,49,,1,,34046.86,
12037010,12:05:00,12:05:00,9668,1,,,1,0,
12037010,12:05:14,12:05:14,9667,2,,,,138.66,0
12037010,12:05:35,12:05:35,4034,3,,,,363.15,0
12037010,12:05:54,12:05:54,4035,4,,,,586.41,0
12037010,12:06:32,12:06:32,10436,5,,,,969.58,0
12037010,12:08:00,12:08:00,8628,6,,,,2032.87,
12037010,12:11:00,12:11:00,9673,7,,,,2581.1,
12037010,12:11:25,12:11:25,4036,8,,,,2813.4,0
12037010,12:12:07,12:12:07,9674,9,,,,3236.3,0
12037010,12:12:31,12:12:31,4038,10,,,,3390.08,0
12037010,12:13:24,12:13:24,4039,11,,,,3831.03,0
12037010,12:13:56,12:13:56,4040,12,,,,4089.82,0
12037010,12:14:57,12:14:57,8084,13,,,,4608.04,0
12037010,12:15:28,12:15:28,7912,14,,,,4912.36,0
12037010,12:16:50,12:16:50,2837,15,,,,5221.43,0
12037010,12:17:22,12:17:22,2838,16,,,,5516.02,0
12037010,12:18:29,12:18:29,2839,17,,,,6260.92,0
12037010,12:20:31,12:20:31,10391,18,,,,7123.24,0
12037010,12:22:12,12:22:12,10395,19,,,,8136.2,0
12037010,12:23:00,12:23:00,8599,20,,,,8551.53,
12037010,12:23:17,12:23:17,8600,21,,,,8704.21,0
12037010,12:25:11,12:25:11,10646,22,,,,9237.26,0
12037010,12:26:22,12:26:22,10644,23,,,,9643.43,0
12037010,12:27:30,12:27:30,10642,24,,,,10201.42,0
12037010,12:28:34,12:28:34,10604,25,,,,10781.39,0
12037010,12:29:03,12:29:03,2878,26,,,,11070.88,0
12037010,12:29:36,12:29:36,2879,27,,,,11438.13,0
12037010,12:31:00,12:31:00,9527,28,,,,12449.79,
12037010,12:31:40,12:31:40,998,29,,,,12783.91,0
12037010,12:32:43,12:32:43,2842,30,,,,13346.16,0
12037010,12:33:13,12:33:13,2843,31,,,,13614.09,0
12037010,12:33:37,12:33:37,2844,32,,,,13817.06,0
12037010,12:34:23,12:34:23,2845,33,,,,14213.3,0
12037010,12:34:55,12:34:55,2846,34,,,,14484.53,0
12037010,12:35:30,12:35:30,2847,35,,,,14760.72,0
12037010,12:35:50,12:35:50,6648,36,,,,14961.21,0
12037010,12:36:11,12:36:11,2848,37,,,,15154.93,0
12037010,12:36:33,12:36:33,2849,38,,,,15342.29,0
12037010,12:37:12,12:37:12,2850,39,,,,15648.76,0
12037010,12:37:37,12:37:37,2851,40,,,,15894.12,0
12037010,12:38:00,12:38:00,618,41,,,,16066.93,
12037010,12:40:00,12:40:00,9531,42,,,,16821.75,
12037010,12:40:16,12:40:16,554,43,,,,17051.69,0
12037010,12:44:45,12:44:45,555,44,,,,21007.28,0
12037010,12:48:00,12:48:00,9654,45,,,,24211.19,
12037010,12:49:21,12:49:21,5870,46,,,,24999.1,0
12037010,12:53:00,12:53:00,2957,47,,,,27392.11,
12037010,13:03:00,13:03:00,10161,48,,,,30123.35,
12037010,13:11:00,13:11:00,2504,49,,,,34484.34,
12037010,13:14:01,13:14:01,10344,50,,,,35409.11,0
12037010,13:16:12,13:16:12,5730,51,,,,36017.37,0
12037010,13:20:00,13:20:00,9944,52,,1,,37064.14,
12037120,12:05:00,12:05:00,9668,1,,,1,0,
12037120,12:05:14,12:05:14,9667,2,,,,138.66,0
12037120,12:05:35,12:05:35,4034,3,,,,363.15,0
12037120,12:05:54,12:05:54,4035,4,,,,586.41,0
12037120,12:06:32,12:06:32,10436,5,,,,969.58,0
12037120,12:08:00,12:08:00,8628,6,,,,2032.87,
12037120,12:11:00,12:11:00,9673,7,,,,2581.1,
12037120,12:11:25,12:11:25,4036,8,,,,2813.4,0
12037120,12:12:07,12:12:07,9674,9,,,,3236.3,0
12037120,12:12:31,12:12:31,4038,10,,,,3390.08,0
12037120,12:13:24,12:13:24,4039,11,,,,3831.03,0
12037120,12:13:56,12:13:56,4040,12,,,,4089.82,0
12037120,12:14:57,12:14:57,8084,13,,,,4608.04,0
12037120,12:15:28,12:15:28,7912,14,,,,4912.36,0
12037120,12:16:50,12:16:50,2837,15,,,,5221.43,0
12037120,12:17:22,12:17:22,2838,16,,,,5516.02,0
12037120,12:18:29,12:18:29,2839,17,,,,6260.92,0
12037120,12:20:31,12:20:31,10391,18,,,,7123.24,0
12037120,12:22:12,12:22:12,10395,19,,,,8136.2,0
12037120,12:23:00,12:23:00,8599,20,,,,8551.53,
12037120,12:23:17,12:23:17,8600,21,,,,8704.21,0
12037120,12:25:11,12:25:11,10646,22,,,,9237.26,0
12037120,12:26:22,12:26:22,10644,23,,,,9643.43,0
12037120,12:27:30,12:27:30,10642,24,,,,10201.42,0
12037120,12:28:34,12:28:34,10604,25,,,,10781.39,0
12037120,12:29:03,12:29:03,2878,26,,,,11070.88,0
12037120,12:29:36,12:29:36,2879,27,,,,11438.13,0
12037120,12:31:00,12:31:00,9527,28,,,,12449.79,
12037120,12:31:40,12:31:40,998,29,,,,12783.91,0
12037120,12:32:43,12:32:43,2842,30,,,,13346.16,0
12037120,12:33:13,12:33:13,2843,31,,,,13614.09,0
12037120,12:33:37,12:33:37,2844,32,,,,13817.06,0
12037120,12:34:23,12:34:23,2845,33,,,,14213.3,0
12037120,12:34:55,12:34:55,2846,34,,,,14484.53,0
12037120,12:35:30,12:35:30,2847,35,,,,14760.72,0
12037120,12:35:50,12:35:50,6648,36,,,,14961.21,0
12037120,12:36:11,12:36:11,2848,37,,,,15154.93,0
12037120,12:36:33,12:36:33,2849,38,,,,15342.29,0
12037120,12:37:12,12:37:12,2850,39,,,,15648.76,0
12037120,12:37:37,12:37:37,2851,40,,,,15894.12,0
12037120,12:38:00,12:38:00,618,41,,,,16066.93,
12037120,12:40:00,12:40:00,9531,42,,,,16821.75,
12037120,12:40:16,12:40:16,554,43,,,,17051.69,0
12037120,12:44:45,12:44:45,555,44,,,,21007.28,0
12037120,12:48:00,12:48:00,9654,45,,,,24211.19,
12037120,12:49:21,12:49:21,5870,46,,,,24999.1,0
12037120,12:53:00,12:53:00,2957,47,,,,27392.11,
12037120,13:03:00,13:03:00,10161,48,,,,30123.35,
12037120,13:11:00,13:11:00,2504,49,,,,34484.34,
12037120,13:14:01,13:14:01,10344,50,,,,35409.11,0
12037120,13:16:12,13:16:12,5730,51,,,,36017.37,0
12037120,13:20:00,13:20:00,9944,52,,1,,37064.14,
12037140,12:05:00,12:05:00,9668,1,,,1,0,
12037140,12:05:14,12:05:14,9667,2,,,,138.66,0
12037140,12:05:35,12:05:35,4034,3,,,,363.15,0
12037140,12:05:54,12:05:54,4035,4,,,,586.41,0
12037140,12:06:32,12:06:32,10436,5,,,,969.58,0
12037140,12:08:00,12:08:00,8628,6,,,,2032.87,
12037140,12:11:00,12:11:00,9673,7,,,,2581.1,
12037140,12:11:25,12:11:25,4036,8,,,,2813.4,0
12037140,12:12:07,12:12:07,9674,9,,,,3236.3,0
12037140,12:12:31,12:12:31,4038,10,,,,3390.08,0
12037140,12:13:24,12:13:24,4039,11,,,,3831.03,0
12037140,12:13:56,12:13:56,4040,12,,,,4089.82,0
12037140,12:14:57,12:14:57,8084,13,,,,4608.04,0
12037140,12:15:28,12:15:28,7912,14,,,,4912.36,0
12037140,12:16:50,12:16:50,2837,15,,,,5221.43,0
12037140,12:17:22,12:17:22,2838,16,,,,5516.02,0
12037140,12:18:29,12:18:29,2839,17,,,,6260.92,0
12037140,12:20:31,12:20:31,10391,18,,,,7123.24,0
12037140,12:22:12,12:22:12,10395,19,,,,8136.2,0
12037140,12:23:00,12:23:00,8599,20,,,,8551.53,
12037140,12:23:17,12:23:17,8600,21,,,,8704.21,0
12037140,12:25:11,12:25:11,10646,22,,,,9237.26,0
12037140,12:26:22,12:26:22,10644,23,,,,9643.43,0
12037140,12:27:30,12:27:30,10642,24,,,,10201.42,0
12037140,12:28:34,12:28:34,10604,25,,,,10781.39,0
12037140,12:29:03,12:29:03,2878,26,,,,11070.88,0
12037140,12:29:36,12:29:36,2879,27,,,,11438.13,0
12037140,12:31:00,12:31:00,9527,28,,,,12449.79,
12037140,12:31:40,12:31:40,998,29,,,,12783.91,0
12037140,12:32:43,12:32:43,2842,30,,,,13346.16,0
12037140,12:33:13,12:33:13,2843,31,,,,13614.09,0
12037140,12:33:37,12:33:37,2844,32,,,,13817.06,0
12037140,12:34:23,12:34:23,2845,33,,,,14213.3,0
12037140,12:34:55,12:34:55,2846,34,,,,14484.53,0
12037140,12:35:30,12:35:30,2847,35,,,,14760.72,0
12037140,12:35:50,12:35:50,6648,36,,,,14961.21,0
12037140,12:36:11,12:36:11,2848,37,,,,15154.93,0
12037140,12:36:33,12:36:33,2849,38,,,,15342.29,0
12037140,12:37:12,12:37:12,2850,39,,,,15648.76,0
12037140,12:37:37,12:37:37,2851,40,,,,15894.12,0
12037140,12:38:00,12:38:00,618,41,,,,16066.93,
12037140,12:40:00,12:40:00,9531,42,,,,16821.75,
12037140,12:40:16,12:40:16,554,43,,,,17051.69,0
12037140,12:44:45,12:44:45,555,44,,,,21007.28,0
12037140,12:48:00,12:48:00,9654,45,,,,24211.19,
12037140,12:49:21,12:49:21,5870,46,,,,24999.1,0
12037140,12:53:00,12:53:00,2957,47,,,,27392.11,
12037140,13:03:00,13:03:00,10161,48,,,,30123.35,
12037140,13:11:00,13:11:00,2504,49,,,,34484.34,
12037140,13:14:01,13:14:01,10344,50,,,,35409.11,0
12037140,13:16:12,13:16:12,5730,51,,,,36017.37,0
12037140,13:20:00,13:20:00,9944,52,,1,,37064.14,
12402020,20:35:00,20:35:00,9668,1,,,1,0,
12402020,20:35:30,20:35:30,9667,2,,,,138.66,0
12402020,20:36:15,20:36:15,4034,3,,,,363.15,0
12402020,20:37:02,20:37:02,4035,4,,,,586.47,0
12402020,20:38:00,20:38:00,4036,5,,,,827.85,
12402020,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402020,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402020,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402020,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402020,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402020,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402020,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402020,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402020,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402020,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402020,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402020,20:49:00,20:49:00,8599,17,,,,6586.15,
12402020,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402020,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402020,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402020,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402020,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402020,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402020,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402020,20:59:00,20:59:00,9527,25,,,,10484.81,
12402020,20:59:39,20:59:39,998,26,,,,10818.93,0
12402020,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402020,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402020,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402020,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402020,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402020,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402020,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402020,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402020,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402020,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402020,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402020,21:06:00,21:06:00,618,38,,,,14114.13,
12402020,21:09:00,21:09:00,9531,39,,,,14868.98,
12402020,21:09:16,21:09:16,554,40,,,,15098.92,0
12402020,21:13:45,21:13:45,555,41,,,,19054.51,0
12402020,21:17:00,21:17:00,9654,42,,,,22258.42,
12402020,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402020,21:25:00,21:25:00,2957,44,,,,25436.04,
12402020,21:33:00,21:33:00,5520,45,,,,27862.82,
12402020,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402020,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402020,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402020,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402030,20:35:00,20:35:00,9668,1,,,1,0,
12402030,20:35:30,20:35:30,9667,2,,,,138.66,0
12402030,20:36:15,20:36:15,4034,3,,,,363.15,0
12402030,20:37:02,20:37:02,4035,4,,,,586.47,0
12402030,20:38:00,20:38:00,4036,5,,,,827.85,
12402030,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402030,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402030,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402030,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402030,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402030,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402030,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402030,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402030,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402030,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402030,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402030,20:49:00,20:49:00,8599,17,,,,6586.15,
12402030,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402030,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402030,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402030,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402030,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402030,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402030,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402030,20:59:00,20:59:00,9527,25,,,,10484.81,
12402030,20:59:39,20:59:39,998,26,,,,10818.93,0
12402030,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402030,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402030,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402030,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402030,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402030,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402030,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402030,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402030,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402030,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402030,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402030,21:06:00,21:06:00,618,38,,,,14114.13,
12402030,21:09:00,21:09:00,9531,39,,,,14868.98,
12402030,21:09:16,21:09:16,554,40,,,,15098.92,0
12402030,21:13:45,21:13:45,555,41,,,,19054.51,0
12402030,21:17:00,21:17:00,9654,42,,,,22258.42,
12402030,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402030,21:25:00,21:25:00,2957,44,,,,25436.04,
12402030,21:33:00,21:33:00,5520,45,,,,27862.82,
12402030,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402030,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402030,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402030,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402040,20:35:00,20:35:00,9668,1,,,1,0,
12402040,20:35:30,20:35:30,9667,2,,,,138.66,0
12402040,20:36:15,20:36:15,4034,3,,,,363.15,0
12402040,20:37:02,20:37:02,4035,4,,,,586.47,0
12402040,20:38:00,20:38:00,4036,5,,,,827.85,
12402040,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402040,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402040,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402040,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402040,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402040,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402040,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402040,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402040,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402040,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402040,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402040,20:49:00,20:49:00,8599,17,,,,6586.15,
12402040,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402040,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402040,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402040,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402040,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402040,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402040,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402040,20:59:00,20:59:00,9527,25,,,,10484.81,
12402040,20:59:39,20:59:39,998,26,,,,10818.93,0
12402040,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402040,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402040,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402040,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402040,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402040,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402040,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402040,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402040,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402040,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402040,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402040,21:06:00,21:06:00,618,38,,,,14114.13,
12402040,21:09:00,21:09:00,9531,39,,,,14868.98,
12402040,21:09:16,21:09:16,554,40,,,,15098.92,0
12402040,21:13:45,21:13:45,555,41,,,,19054.51,0
12402040,21:17:00,21:17:00,9654,42,,,,22258.42,
12402040,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402040,21:25:00,21:25:00,2957,44,,,,25436.04,
12402040,21:33:00,21:33:00,5520,45,,,,27862.82,
12402040,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402040,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402040,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402040,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402050,20:35:00,20:35:00,9668,1,,,1,0,
12402050,20:35:30,20:35:30,9667,2,,,,138.66,0
12402050,20:36:15,20:36:15,4034,3,,,,363.15,0
12402050,20:37:02,20:37:02,4035,4,,,,586.47,0
12402050,20:38:00,20:38:00,4036,5,,,,827.85,
12402050,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402050,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402050,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402050,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402050,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402050,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402050,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402050,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402050,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402050,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402050,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402050,20:49:00,20:49:00,8599,17,,,,6586.15,
12402050,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402050,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402050,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402050,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402050,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402050,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402050,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402050,20:59:00,20:59:00,9527,25,,,,10484.81,
12402050,20:59:39,20:59:39,998,26,,,,10818.93,0
12402050,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402050,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402050,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402050,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402050,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402050,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402050,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402050,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402050,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402050,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402050,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402050,21:06:00,21:06:00,618,38,,,,14114.13,
12402050,21:09:00,21:09:00,9531,39,,,,14868.98,
12402050,21:09:16,21:09:16,554,40,,,,15098.92,0
12402050,21:13:45,21:13:45,555,41,,,,19054.51,0
12402050,21:17:00,21:17:00,9654,42,,,,22258.42,
12402050,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402050,21:25:00,21:25:00,2957,44,,,,25436.04,
12402050,21:33:00,21:33:00,5520,45,,,,27862.82,
12402050,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402050,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402050,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402050,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402060,20:35:00,20:35:00,9668,1,,,1,0,
12402060,20:35:30,20:35:30,9667,2,,,,138.66,0
12402060,20:36:15,20:36:15,4034,3,,,,363.15,0
12402060,20:37:02,20:37:02,4035,4,,,,586.47,0
12402060,20:38:00,20:38:00,4036,5,,,,827.85,
12402060,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402060,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402060,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402060,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402060,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402060,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402060,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402060,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402060,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402060,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402060,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402060,20:49:00,20:49:00,8599,17,,,,6586.15,
12402060,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402060,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402060,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402060,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402060,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402060,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402060,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402060,20:59:00,20:59:00,9527,25,,,,10484.81,
12402060,20:59:39,20:59:39,998,26,,,,10818.93,0
12402060,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402060,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402060,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402060,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402060,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402060,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402060,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402060,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402060,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402060,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402060,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402060,21:06:00,21:06:00,618,38,,,,14114.13,
12402060,21:09:00,21:09:00,9531,39,,,,14868.98,
12402060,21:09:16,21:09:16,554,40,,,,15098.92,0
12402060,21:13:45,21:13:45,555,41,,,,19054.51,0
12402060,21:17:00,21:17:00,9654,42,,,,22258.42,
12402060,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402060,21:25:00,21:25:00,2957,44,,,,25436.04,
12402060,21:33:00,21:33:00,5520,45,,,,27862.82,
12402060,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402060,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402060,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402060,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402080,20:35:00,20:35:00,9668,1,,,1,0,
12402080,20:35:30,20:35:30,9667,2,,,,138.66,0
12402080,20:36:15,20:36:15,4034,3,,,,363.15,0
12402080,20:37:02,20:37:02,4035,4,,,,586.47,0
12402080,20:38:00,20:38:00,4036,5,,,,827.85,
12402080,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402080,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402080,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402080,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402080,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402080,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402080,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402080,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402080,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402080,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402080,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402080,20:49:00,20:49:00,8599,17,,,,6586.15,
12402080,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402080,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402080,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402080,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402080,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402080,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402080,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402080,20:59:00,20:59:00,9527,25,,,,10484.81,
12402080,20:59:39,20:59:39,998,26,,,,10818.93,0
12402080,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402080,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402080,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402080,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402080,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402080,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402080,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402080,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402080,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402080,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402080,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402080,21:06:00,21:06:00,618,38,,,,14114.13,
12402080,21:09:00,21:09:00,9531,39,,,,14868.98,
12402080,21:09:16,21:09:16,554,40,,,,15098.92,0
12402080,21:13:45,21:13:45,555,41,,,,19054.51,0
12402080,21:17:00,21:17:00,9654,42,,,,22258.42,
12402080,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402080,21:25:00,21:25:00,2957,44,,,,25436.04,
12402080,21:33:00,21:33:00,5520,45,,,,27862.82,
12402080,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402080,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402080,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402080,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402090,20:35:00,20:35:00,9668,1,,,1,0,
12402090,20:35:30,20:35:30,9667,2,,,,138.66,0
12402090,20:36:15,20:36:15,4034,3,,,,363.15,0
12402090,20:37:02,20:37:02,4035,4,,,,586.47,0
12402090,20:38:00,20:38:00,4036,5,,,,827.85,
12402090,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402090,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402090,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402090,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402090,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402090,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402090,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402090,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402090,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402090,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402090,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402090,20:49:00,20:49:00,8599,17,,,,6586.15,
12402090,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402090,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402090,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402090,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402090,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402090,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402090,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402090,20:59:00,20:59:00,9527,25,,,,10484.81,
12402090,20:59:39,20:59:39,998,26,,,,10818.93,0
12402090,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402090,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402090,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402090,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402090,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402090,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402090,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402090,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402090,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402090,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402090,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402090,21:06:00,21:06:00,618,38,,,,14114.13,
12402090,21:09:00,21:09:00,9531,39,,,,14868.98,
12402090,21:09:16,21:09:16,554,40,,,,15098.92,0
12402090,21:13:45,21:13:45,555,41,,,,19054.51,0
12402090,21:17:00,21:17:00,9654,42,,,,22258.42,
12402090,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402090,21:25:00,21:25:00,2957,44,,,,25436.04,
12402090,21:33:00,21:33:00,5520,45,,,,27862.82,
12402090,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402090,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402090,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402090,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402100,20:35:00,20:35:00,9668,1,,,1,0,
12402100,20:35:30,20:35:30,9667,2,,,,138.66,0
12402100,20:36:15,20:36:15,4034,3,,,,363.15,0
12402100,20:37:02,20:37:02,4035,4,,,,586.47,0
12402100,20:38:00,20:38:00,4036,5,,,,827.85,
12402100,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402100,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402100,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402100,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402100,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402100,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402100,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402100,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402100,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402100,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402100,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402100,20:49:00,20:49:00,8599,17,,,,6586.15,
12402100,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402100,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402100,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402100,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402100,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402100,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402100,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402100,20:59:00,20:59:00,9527,25,,,,10484.81,
12402100,20:59:39,20:59:39,998,26,,,,10818.93,0
12402100,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402100,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402100,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402100,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402100,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402100,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402100,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402100,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402100,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402100,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402100,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402100,21:06:00,21:06:00,618,38,,,,14114.13,
12402100,21:09:00,21:09:00,9531,39,,,,14868.98,
12402100,21:09:16,21:09:16,554,40,,,,15098.92,0
12402100,21:13:45,21:13:45,555,41,,,,19054.51,0
12402100,21:17:00,21:17:00,9654,42,,,,22258.42,
12402100,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402100,21:25:00,21:25:00,2957,44,,,,25436.04,
12402100,21:33:00,21:33:00,5520,45,,,,27862.82,
12402100,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402100,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402100,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402100,21:42:00,21:42:00,9944,49,,1,,34046.86,
12402130,20:35:00,20:35:00,9668,1,,,1,0,
12402130,20:35:30,20:35:30,9667,2,,,,138.66,0
12402130,20:36:15,20:36:15,4034,3,,,,363.15,0
12402130,20:37:02,20:37:02,4035,4,,,,586.47,0
12402130,20:38:00,20:38:00,4036,5,,,,827.85,
12402130,20:38:47,20:38:47,9674,6,,,,1269.8,0
12402130,20:39:09,20:39:09,4038,7,,,,1423.58,0
12402130,20:39:59,20:39:59,4039,8,,,,1864.53,0
12402130,20:40:29,20:40:29,4040,9,,,,2124.35,0
12402130,20:41:27,20:41:27,8084,10,,,,2641.85,0
12402130,20:41:56,20:41:56,7912,11,,,,2946.17,0
12402130,20:43:13,20:43:13,2837,12,,,,3255.24,0
12402130,20:43:43,20:43:43,2838,13,,,,3549.83,0
12402130,20:44:45,20:44:45,2839,14,,,,4299.29,0
12402130,20:46:41,20:46:41,10391,15,,,,5157.71,0
12402130,20:48:15,20:48:15,10395,16,,,,6170.82,0
12402130,20:49:00,20:49:00,8599,17,,,,6586.15,
12402130,20:49:22,20:49:22,8600,18,,,,6738.83,0
12402130,20:51:43,20:51:43,10646,19,,,,7271.88,0
12402130,20:53:13,20:53:13,10644,20,,,,7678.05,0
12402130,20:54:38,20:54:38,10642,21,,,,8236.05,0
12402130,20:55:59,20:55:59,10604,22,,,,8816.41,0
12402130,20:56:35,20:56:35,2878,23,,,,9105.9,0
12402130,20:57:16,20:57:16,2879,24,,,,9473.15,0
12402130,20:59:00,20:59:00,9527,25,,,,10484.81,
12402130,20:59:39,20:59:39,998,26,,,,10818.93,0
12402130,21:00:43,21:00:43,2842,27,,,,11381.18,0
12402130,21:01:12,21:01:12,2843,28,,,,11649.11,0
12402130,21:01:36,21:01:36,2844,29,,,,11852.08,0
12402130,21:02:24,21:02:24,2845,30,,,,12260.5,0
12402130,21:02:57,21:02:57,2846,31,,,,12531.73,0
12402130,21:03:31,21:03:31,2847,32,,,,12807.92,0
12402130,21:03:51,21:03:51,6648,33,,,,13008.41,0
12402130,21:04:12,21:04:12,2848,34,,,,13202.13,0
12402130,21:04:34,21:04:34,2849,35,,,,13389.49,0
12402130,21:05:12,21:05:12,2850,36,,,,13695.96,0
12402130,21:05:37,21:05:37,2851,37,,,,13941.32,0
12402130,21:06:00,21:06:00,618,38,,,,14114.13,
12402130,21:09:00,21:09:00,9531,39,,,,14868.98,
12402130,21:09:16,21:09:16,554,40,,,,15098.92,0
12402130,21:13:45,21:13:45,555,41,,,,19054.51,0
12402130,21:17:00,21:17:00,9654,42,,,,22258.42,
12402130,21:19:10,21:19:10,5870,43,,,,23046.33,0
12402130,21:25:00,21:25:00,2957,44,,,,25436.04,
12402130,21:33:00,21:33:00,5520,45,,,,27862.82,
12402130,21:38:51,21:38:51,9486,46,,,,31740.86,0
12402130,21:39:47,21:39:47,10344,47,,,,32397.19,0
12402130,21:40:23,21:40:23,5730,48,,,,32997.67,0
12402130,21:42:00,21:42:00,9944,49,,1,,34046.86,
12651020,14:35:00,14:35:00,9668,1,,,1,0,
12651020,14:35:21,14:35:21,9667,2,,,,138.66,0
12651020,14:35:52,14:35:52,4034,3,,,,363.15,0
12651020,14:36:26,14:36:26,4035,4,,,,586.47,0
12651020,14:37:19,14:37:19,10436,5,,,,981.66,0
12651020,14:38:00,14:38:00,8622,6,,,,1292.2,
12651020,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651020,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651020,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651020,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651020,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651020,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651020,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651020,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651020,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651020,14:50:00,14:50:00,8599,16,,,,6879.36,
12651020,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651020,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651020,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651020,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651020,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651020,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651020,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651020,14:59:00,14:59:00,9527,24,,,,10777.63,
12651020,14:59:40,14:59:40,998,25,,,,11111.75,0
12651020,15:00:43,15:00:43,2842,26,,,,11674,0
12651020,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651020,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651020,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651020,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651020,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651020,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651020,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651020,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651020,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651020,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651020,15:06:00,15:06:00,618,37,,,,14394.77,
12651020,15:10:00,15:10:00,9531,38,,,,15149.62,
12651020,15:10:19,15:10:19,554,39,,,,15379.14,0
12651020,15:15:21,15:15:21,555,40,,,,19334.73,0
12651020,15:19:00,15:19:00,9654,41,,,,22538.64,
12651020,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651020,15:28:00,15:28:00,2957,43,,,,25716.26,
12651020,15:36:00,15:36:00,5520,44,,,,28143.04,
12651020,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651020,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651020,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651020,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651030,14:35:00,14:35:00,9668,1,,,1,0,
12651030,14:35:21,14:35:21,9667,2,,,,138.66,0
12651030,14:35:52,14:35:52,4034,3,,,,363.15,0
12651030,14:36:26,14:36:26,4035,4,,,,586.47,0
12651030,14:37:19,14:37:19,10436,5,,,,981.66,0
12651030,14:38:00,14:38:00,8622,6,,,,1292.2,
12651030,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651030,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651030,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651030,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651030,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651030,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651030,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651030,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651030,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651030,14:50:00,14:50:00,8599,16,,,,6879.36,
12651030,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651030,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651030,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651030,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651030,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651030,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651030,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651030,14:59:00,14:59:00,9527,24,,,,10777.63,
12651030,14:59:40,14:59:40,998,25,,,,11111.75,0
12651030,15:00:43,15:00:43,2842,26,,,,11674,0
12651030,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651030,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651030,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651030,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651030,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651030,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651030,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651030,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651030,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651030,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651030,15:06:00,15:06:00,618,37,,,,14394.77,
12651030,15:10:00,15:10:00,9531,38,,,,15149.62,
12651030,15:10:19,15:10:19,554,39,,,,15379.14,0
12651030,15:15:21,15:15:21,555,40,,,,19334.73,0
12651030,15:19:00,15:19:00,9654,41,,,,22538.64,
12651030,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651030,15:28:00,15:28:00,2957,43,,,,25716.26,
12651030,15:36:00,15:36:00,5520,44,,,,28143.04,
12651030,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651030,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651030,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651030,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651040,14:35:00,14:35:00,9668,1,,,1,0,
12651040,14:35:21,14:35:21,9667,2,,,,138.66,0
12651040,14:35:52,14:35:52,4034,3,,,,363.15,0
12651040,14:36:26,14:36:26,4035,4,,,,586.47,0
12651040,14:37:19,14:37:19,10436,5,,,,981.66,0
12651040,14:38:00,14:38:00,8622,6,,,,1292.2,
12651040,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651040,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651040,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651040,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651040,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651040,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651040,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651040,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651040,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651040,14:50:00,14:50:00,8599,16,,,,6879.36,
12651040,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651040,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651040,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651040,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651040,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651040,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651040,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651040,14:59:00,14:59:00,9527,24,,,,10777.63,
12651040,14:59:40,14:59:40,998,25,,,,11111.75,0
12651040,15:00:43,15:00:43,2842,26,,,,11674,0
12651040,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651040,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651040,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651040,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651040,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651040,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651040,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651040,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651040,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651040,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651040,15:06:00,15:06:00,618,37,,,,14394.77,
12651040,15:10:00,15:10:00,9531,38,,,,15149.62,
12651040,15:10:19,15:10:19,554,39,,,,15379.14,0
12651040,15:15:21,15:15:21,555,40,,,,19334.73,0
12651040,15:19:00,15:19:00,9654,41,,,,22538.64,
12651040,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651040,15:28:00,15:28:00,2957,43,,,,25716.26,
12651040,15:36:00,15:36:00,5520,44,,,,28143.04,
12651040,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651040,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651040,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651040,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651050,14:35:00,14:35:00,9668,1,,,1,0,
12651050,14:35:21,14:35:21,9667,2,,,,138.66,0
12651050,14:35:52,14:35:52,4034,3,,,,363.15,0
12651050,14:36:26,14:36:26,4035,4,,,,586.47,0
12651050,14:37:19,14:37:19,10436,5,,,,981.66,0
12651050,14:38:00,14:38:00,8622,6,,,,1292.2,
12651050,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651050,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651050,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651050,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651050,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651050,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651050,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651050,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651050,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651050,14:50:00,14:50:00,8599,16,,,,6879.36,
12651050,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651050,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651050,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651050,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651050,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651050,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651050,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651050,14:59:00,14:59:00,9527,24,,,,10777.63,
12651050,14:59:40,14:59:40,998,25,,,,11111.75,0
12651050,15:00:43,15:00:43,2842,26,,,,11674,0
12651050,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651050,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651050,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651050,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651050,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651050,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651050,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651050,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651050,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651050,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651050,15:06:00,15:06:00,618,37,,,,14394.77,
12651050,15:10:00,15:10:00,9531,38,,,,15149.62,
12651050,15:10:19,15:10:19,554,39,,,,15379.14,0
12651050,15:15:21,15:15:21,555,40,,,,19334.73,0
12651050,15:19:00,15:19:00,9654,41,,,,22538.64,
12651050,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651050,15:28:00,15:28:00,2957,43,,,,25716.26,
12651050,15:36:00,15:36:00,5520,44,,,,28143.04,
12651050,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651050,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651050,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651050,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651060,14:35:00,14:35:00,9668,1,,,1,0,
12651060,14:35:21,14:35:21,9667,2,,,,138.66,0
12651060,14:35:52,14:35:52,4034,3,,,,363.15,0
12651060,14:36:26,14:36:26,4035,4,,,,586.47,0
12651060,14:37:19,14:37:19,10436,5,,,,981.66,0
12651060,14:38:00,14:38:00,8622,6,,,,1292.2,
12651060,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651060,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651060,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651060,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651060,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651060,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651060,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651060,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651060,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651060,14:50:00,14:50:00,8599,16,,,,6879.36,
12651060,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651060,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651060,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651060,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651060,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651060,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651060,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651060,14:59:00,14:59:00,9527,24,,,,10777.63,
12651060,14:59:40,14:59:40,998,25,,,,11111.75,0
12651060,15:00:43,15:00:43,2842,26,,,,11674,0
12651060,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651060,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651060,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651060,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651060,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651060,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651060,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651060,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651060,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651060,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651060,15:06:00,15:06:00,618,37,,,,14394.77,
12651060,15:10:00,15:10:00,9531,38,,,,15149.62,
12651060,15:10:19,15:10:19,554,39,,,,15379.14,0
12651060,15:15:21,15:15:21,555,40,,,,19334.73,0
12651060,15:19:00,15:19:00,9654,41,,,,22538.64,
12651060,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651060,15:28:00,15:28:00,2957,43,,,,25716.26,
12651060,15:36:00,15:36:00,5520,44,,,,28143.04,
12651060,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651060,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651060,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651060,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651080,14:35:00,14:35:00,9668,1,,,1,0,
12651080,14:35:21,14:35:21,9667,2,,,,138.66,0
12651080,14:35:52,14:35:52,4034,3,,,,363.15,0
12651080,14:36:26,14:36:26,4035,4,,,,586.47,0
12651080,14:37:19,14:37:19,10436,5,,,,981.66,0
12651080,14:38:00,14:38:00,8622,6,,,,1292.2,
12651080,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651080,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651080,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651080,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651080,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651080,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651080,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651080,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651080,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651080,14:50:00,14:50:00,8599,16,,,,6879.36,
12651080,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651080,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651080,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651080,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651080,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651080,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651080,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651080,14:59:00,14:59:00,9527,24,,,,10777.63,
12651080,14:59:40,14:59:40,998,25,,,,11111.75,0
12651080,15:00:43,15:00:43,2842,26,,,,11674,0
12651080,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651080,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651080,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651080,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651080,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651080,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651080,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651080,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651080,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651080,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651080,15:06:00,15:06:00,618,37,,,,14394.77,
12651080,15:10:00,15:10:00,9531,38,,,,15149.62,
12651080,15:10:19,15:10:19,554,39,,,,15379.14,0
12651080,15:15:21,15:15:21,555,40,,,,19334.73,0
12651080,15:19:00,15:19:00,9654,41,,,,22538.64,
12651080,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651080,15:28:00,15:28:00,2957,43,,,,25716.26,
12651080,15:36:00,15:36:00,5520,44,,,,28143.04,
12651080,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651080,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651080,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651080,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651090,14:35:00,14:35:00,9668,1,,,1,0,
12651090,14:35:21,14:35:21,9667,2,,,,138.66,0
12651090,14:35:52,14:35:52,4034,3,,,,363.15,0
12651090,14:36:26,14:36:26,4035,4,,,,586.47,0
12651090,14:37:19,14:37:19,10436,5,,,,981.66,0
12651090,14:38:00,14:38:00,8622,6,,,,1292.2,
12651090,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651090,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651090,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651090,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651090,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651090,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651090,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651090,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651090,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651090,14:50:00,14:50:00,8599,16,,,,6879.36,
12651090,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651090,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651090,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651090,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651090,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651090,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651090,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651090,14:59:00,14:59:00,9527,24,,,,10777.63,
12651090,14:59:40,14:59:40,998,25,,,,11111.75,0
12651090,15:00:43,15:00:43,2842,26,,,,11674,0
12651090,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651090,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651090,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651090,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651090,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651090,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651090,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651090,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651090,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651090,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651090,15:06:00,15:06:00,618,37,,,,14394.77,
12651090,15:10:00,15:10:00,9531,38,,,,15149.62,
12651090,15:10:19,15:10:19,554,39,,,,15379.14,0
12651090,15:15:21,15:15:21,555,40,,,,19334.73,0
12651090,15:19:00,15:19:00,9654,41,,,,22538.64,
12651090,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651090,15:28:00,15:28:00,2957,43,,,,25716.26,
12651090,15:36:00,15:36:00,5520,44,,,,28143.04,
12651090,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651090,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651090,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651090,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651100,14:35:00,14:35:00,9668,1,,,1,0,
12651100,14:35:21,14:35:21,9667,2,,,,138.66,0
12651100,14:35:52,14:35:52,4034,3,,,,363.15,0
12651100,14:36:26,14:36:26,4035,4,,,,586.47,0
12651100,14:37:19,14:37:19,10436,5,,,,981.66,0
12651100,14:38:00,14:38:00,8622,6,,,,1292.2,
12651100,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651100,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651100,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651100,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651100,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651100,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651100,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651100,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651100,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651100,14:50:00,14:50:00,8599,16,,,,6879.36,
12651100,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651100,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651100,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651100,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651100,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651100,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651100,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651100,14:59:00,14:59:00,9527,24,,,,10777.63,
12651100,14:59:40,14:59:40,998,25,,,,11111.75,0
12651100,15:00:43,15:00:43,2842,26,,,,11674,0
12651100,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651100,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651100,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651100,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651100,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651100,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651100,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651100,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651100,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651100,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651100,15:06:00,15:06:00,618,37,,,,14394.77,
12651100,15:10:00,15:10:00,9531,38,,,,15149.62,
12651100,15:10:19,15:10:19,554,39,,,,15379.14,0
12651100,15:15:21,15:15:21,555,40,,,,19334.73,0
12651100,15:19:00,15:19:00,9654,41,,,,22538.64,
12651100,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651100,15:28:00,15:28:00,2957,43,,,,25716.26,
12651100,15:36:00,15:36:00,5520,44,,,,28143.04,
12651100,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651100,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651100,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651100,15:46:00,15:46:00,9944,48,,1,,34330.24,
12651130,14:35:00,14:35:00,9668,1,,,1,0,
12651130,14:35:21,14:35:21,9667,2,,,,138.66,0
12651130,14:35:52,14:35:52,4034,3,,,,363.15,0
12651130,14:36:26,14:36:26,4035,4,,,,586.47,0
12651130,14:37:19,14:37:19,10436,5,,,,981.66,0
12651130,14:38:00,14:38:00,8622,6,,,,1292.2,
12651130,14:38:49,14:38:49,9675,7,,,,1728.15,0
12651130,14:39:42,14:39:42,8623,8,,,,2244.79,0
12651130,14:40:58,14:40:58,8084,9,,,,2935.06,0
12651130,14:41:33,14:41:33,7912,10,,,,3239.38,0
12651130,14:43:05,14:43:05,2837,11,,,,3548.45,0
12651130,14:43:41,14:43:41,2838,12,,,,3843.04,0
12651130,14:44:55,14:44:55,2839,13,,,,4592.5,0
12651130,14:47:14,14:47:14,10391,14,,,,5450.92,0
12651130,14:49:06,14:49:06,10395,15,,,,6464.03,0
12651130,14:50:00,14:50:00,8599,16,,,,6879.36,
12651130,14:50:19,14:50:19,8600,17,,,,7032.04,0
12651130,14:52:27,14:52:27,10646,18,,,,7565.09,0
12651130,14:53:48,14:53:48,10644,19,,,,7971.26,0
12651130,14:55:05,14:55:05,10642,20,,,,8529.26,0
12651130,14:56:17,14:56:17,10604,21,,,,9109.23,0
12651130,14:56:49,14:56:49,2878,22,,,,9398.72,0
12651130,14:57:26,14:57:26,2879,23,,,,9765.97,0
12651130,14:59:00,14:59:00,9527,24,,,,10777.63,
12651130,14:59:40,14:59:40,998,25,,,,11111.75,0
12651130,15:00:43,15:00:43,2842,26,,,,11674,0
12651130,15:01:13,15:01:13,2843,27,,,,11941.93,0
12651130,15:01:37,15:01:37,2844,28,,,,12144.9,0
12651130,15:02:23,15:02:23,2845,29,,,,12541.14,0
12651130,15:02:55,15:02:55,2846,30,,,,12812.37,0
12651130,15:03:30,15:03:30,2847,31,,,,13088.56,0
12651130,15:03:50,15:03:50,6648,32,,,,13289.05,0
12651130,15:04:11,15:04:11,2848,33,,,,13482.77,0
12651130,15:04:33,15:04:33,2849,34,,,,13670.13,0
12651130,15:05:12,15:05:12,2850,35,,,,13976.6,0
12651130,15:05:37,15:05:37,2851,36,,,,14221.96,0
12651130,15:06:00,15:06:00,618,37,,,,14394.77,
12651130,15:10:00,15:10:00,9531,38,,,,15149.62,
12651130,15:10:19,15:10:19,554,39,,,,15379.14,0
12651130,15:15:21,15:15:21,555,40,,,,19334.73,0
12651130,15:19:00,15:19:00,9654,41,,,,22538.64,
12651130,15:21:27,15:21:27,5870,42,,,,23326.55,0
12651130,15:28:00,15:28:00,2957,43,,,,25716.26,
12651130,15:36:00,15:36:00,5520,44,,,,28143.04,
12651130,15:42:29,15:42:29,9486,45,,,,32021.08,0
12651130,15:43:30,15:43:30,10344,46,,,,32677.41,0
12651130,15:44:10,15:44:10,5730,47,,,,33277.89,0
12651130,15:46:00,15:46:00,9944,48,,1,,34330.24,
12686020,11:00:00,11:00:00,9668,1,,,1,0,
12686020,11:00:50,11:00:50,9667,2,,,,138.66,0
12686020,11:02:05,11:02:05,4034,3,,,,363.15,0
12686020,11:03:24,11:03:24,4035,4,,,,586.47,0
12686020,11:05:00,11:05:00,4036,5,,,,827.85,
12686020,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686020,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686020,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686020,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686020,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686020,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686020,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686020,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686020,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686020,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686020,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686020,11:16:00,11:16:00,8599,17,,,,6586.15,
12686020,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686020,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686020,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686020,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686020,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686020,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686020,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686020,11:28:00,11:28:00,9527,25,,,,10484.81,
12686020,11:28:39,11:28:39,998,26,,,,10818.93,0
12686020,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686020,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686020,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686020,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686020,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686020,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686020,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686020,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686020,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686020,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686020,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686020,11:35:00,11:35:00,618,38,,,,14114.13,
12686020,11:39:00,11:39:00,9531,39,,,,14868.98,
12686020,11:39:16,11:39:16,554,40,,,,15098.92,0
12686020,11:43:45,11:43:45,555,41,,,,19054.51,0
12686020,11:47:00,11:47:00,9654,42,,,,22258.42,
12686020,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686020,11:55:00,11:55:00,2957,44,,,,25436.04,
12686020,12:05:00,12:05:00,5520,45,,,,27862.82,
12686020,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686020,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686020,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686020,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686030,11:00:00,11:00:00,9668,1,,,1,0,
12686030,11:00:50,11:00:50,9667,2,,,,138.66,0
12686030,11:02:05,11:02:05,4034,3,,,,363.15,0
12686030,11:03:24,11:03:24,4035,4,,,,586.47,0
12686030,11:05:00,11:05:00,4036,5,,,,827.85,
12686030,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686030,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686030,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686030,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686030,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686030,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686030,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686030,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686030,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686030,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686030,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686030,11:16:00,11:16:00,8599,17,,,,6586.15,
12686030,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686030,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686030,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686030,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686030,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686030,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686030,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686030,11:28:00,11:28:00,9527,25,,,,10484.81,
12686030,11:28:39,11:28:39,998,26,,,,10818.93,0
12686030,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686030,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686030,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686030,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686030,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686030,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686030,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686030,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686030,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686030,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686030,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686030,11:35:00,11:35:00,618,38,,,,14114.13,
12686030,11:39:00,11:39:00,9531,39,,,,14868.98,
12686030,11:39:16,11:39:16,554,40,,,,15098.92,0
12686030,11:43:45,11:43:45,555,41,,,,19054.51,0
12686030,11:47:00,11:47:00,9654,42,,,,22258.42,
12686030,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686030,11:55:00,11:55:00,2957,44,,,,25436.04,
12686030,12:05:00,12:05:00,5520,45,,,,27862.82,
12686030,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686030,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686030,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686030,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686040,11:00:00,11:00:00,9668,1,,,1,0,
12686040,11:00:50,11:00:50,9667,2,,,,138.66,0
12686040,11:02:05,11:02:05,4034,3,,,,363.15,0
12686040,11:03:24,11:03:24,4035,4,,,,586.47,0
12686040,11:05:00,11:05:00,4036,5,,,,827.85,
12686040,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686040,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686040,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686040,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686040,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686040,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686040,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686040,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686040,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686040,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686040,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686040,11:16:00,11:16:00,8599,17,,,,6586.15,
12686040,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686040,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686040,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686040,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686040,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686040,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686040,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686040,11:28:00,11:28:00,9527,25,,,,10484.81,
12686040,11:28:39,11:28:39,998,26,,,,10818.93,0
12686040,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686040,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686040,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686040,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686040,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686040,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686040,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686040,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686040,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686040,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686040,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686040,11:35:00,11:35:00,618,38,,,,14114.13,
12686040,11:39:00,11:39:00,9531,39,,,,14868.98,
12686040,11:39:16,11:39:16,554,40,,,,15098.92,0
12686040,11:43:45,11:43:45,555,41,,,,19054.51,0
12686040,11:47:00,11:47:00,9654,42,,,,22258.42,
12686040,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686040,11:55:00,11:55:00,2957,44,,,,25436.04,
12686040,12:05:00,12:05:00,5520,45,,,,27862.82,
12686040,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686040,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686040,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686040,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686050,11:00:00,11:00:00,9668,1,,,1,0,
12686050,11:00:50,11:00:50,9667,2,,,,138.66,0
12686050,11:02:05,11:02:05,4034,3,,,,363.15,0
12686050,11:03:24,11:03:24,4035,4,,,,586.47,0
12686050,11:05:00,11:05:00,4036,5,,,,827.85,
12686050,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686050,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686050,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686050,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686050,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686050,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686050,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686050,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686050,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686050,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686050,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686050,11:16:00,11:16:00,8599,17,,,,6586.15,
12686050,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686050,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686050,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686050,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686050,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686050,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686050,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686050,11:28:00,11:28:00,9527,25,,,,10484.81,
12686050,11:28:39,11:28:39,998,26,,,,10818.93,0
12686050,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686050,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686050,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686050,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686050,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686050,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686050,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686050,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686050,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686050,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686050,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686050,11:35:00,11:35:00,618,38,,,,14114.13,
12686050,11:39:00,11:39:00,9531,39,,,,14868.98,
12686050,11:39:16,11:39:16,554,40,,,,15098.92,0
12686050,11:43:45,11:43:45,555,41,,,,19054.51,0
12686050,11:47:00,11:47:00,9654,42,,,,22258.42,
12686050,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686050,11:55:00,11:55:00,2957,44,,,,25436.04,
12686050,12:05:00,12:05:00,5520,45,,,,27862.82,
12686050,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686050,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686050,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686050,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686060,11:00:00,11:00:00,9668,1,,,1,0,
12686060,11:00:50,11:00:50,9667,2,,,,138.66,0
12686060,11:02:05,11:02:05,4034,3,,,,363.15,0
12686060,11:03:24,11:03:24,4035,4,,,,586.47,0
12686060,11:05:00,11:05:00,4036,5,,,,827.85,
12686060,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686060,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686060,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686060,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686060,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686060,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686060,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686060,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686060,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686060,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686060,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686060,11:16:00,11:16:00,8599,17,,,,6586.15,
12686060,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686060,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686060,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686060,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686060,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686060,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686060,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686060,11:28:00,11:28:00,9527,25,,,,10484.81,
12686060,11:28:39,11:28:39,998,26,,,,10818.93,0
12686060,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686060,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686060,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686060,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686060,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686060,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686060,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686060,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686060,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686060,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686060,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686060,11:35:00,11:35:00,618,38,,,,14114.13,
12686060,11:39:00,11:39:00,9531,39,,,,14868.98,
12686060,11:39:16,11:39:16,554,40,,,,15098.92,0
12686060,11:43:45,11:43:45,555,41,,,,19054.51,0
12686060,11:47:00,11:47:00,9654,42,,,,22258.42,
12686060,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686060,11:55:00,11:55:00,2957,44,,,,25436.04,
12686060,12:05:00,12:05:00,5520,45,,,,27862.82,
12686060,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686060,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686060,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686060,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686080,11:00:00,11:00:00,9668,1,,,1,0,
12686080,11:00:50,11:00:50,9667,2,,,,138.66,0
12686080,11:02:05,11:02:05,4034,3,,,,363.15,0
12686080,11:03:24,11:03:24,4035,4,,,,586.47,0
12686080,11:05:00,11:05:00,4036,5,,,,827.85,
12686080,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686080,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686080,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686080,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686080,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686080,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686080,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686080,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686080,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686080,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686080,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686080,11:16:00,11:16:00,8599,17,,,,6586.15,
12686080,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686080,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686080,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686080,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686080,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686080,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686080,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686080,11:28:00,11:28:00,9527,25,,,,10484.81,
12686080,11:28:39,11:28:39,998,26,,,,10818.93,0
12686080,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686080,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686080,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686080,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686080,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686080,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686080,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686080,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686080,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686080,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686080,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686080,11:35:00,11:35:00,618,38,,,,14114.13,
12686080,11:39:00,11:39:00,9531,39,,,,14868.98,
12686080,11:39:16,11:39:16,554,40,,,,15098.92,0
12686080,11:43:45,11:43:45,555,41,,,,19054.51,0
12686080,11:47:00,11:47:00,9654,42,,,,22258.42,
12686080,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686080,11:55:00,11:55:00,2957,44,,,,25436.04,
12686080,12:05:00,12:05:00,5520,45,,,,27862.82,
12686080,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686080,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686080,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686080,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686090,11:00:00,11:00:00,9668,1,,,1,0,
12686090,11:00:50,11:00:50,9667,2,,,,138.66,0
12686090,11:02:05,11:02:05,4034,3,,,,363.15,0
12686090,11:03:24,11:03:24,4035,4,,,,586.47,0
12686090,11:05:00,11:05:00,4036,5,,,,827.85,
12686090,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686090,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686090,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686090,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686090,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686090,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686090,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686090,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686090,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686090,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686090,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686090,11:16:00,11:16:00,8599,17,,,,6586.15,
12686090,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686090,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686090,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686090,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686090,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686090,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686090,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686090,11:28:00,11:28:00,9527,25,,,,10484.81,
12686090,11:28:39,11:28:39,998,26,,,,10818.93,0
12686090,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686090,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686090,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686090,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686090,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686090,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686090,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686090,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686090,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686090,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686090,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686090,11:35:00,11:35:00,618,38,,,,14114.13,
12686090,11:39:00,11:39:00,9531,39,,,,14868.98,
12686090,11:39:16,11:39:16,554,40,,,,15098.92,0
12686090,11:43:45,11:43:45,555,41,,,,19054.51,0
12686090,11:47:00,11:47:00,9654,42,,,,22258.42,
12686090,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686090,11:55:00,11:55:00,2957,44,,,,25436.04,
12686090,12:05:00,12:05:00,5520,45,,,,27862.82,
12686090,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686090,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686090,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686090,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686100,11:00:00,11:00:00,9668,1,,,1,0,
12686100,11:00:50,11:00:50,9667,2,,,,138.66,0
12686100,11:02:05,11:02:05,4034,3,,,,363.15,0
12686100,11:03:24,11:03:24,4035,4,,,,586.47,0
12686100,11:05:00,11:05:00,4036,5,,,,827.85,
12686100,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686100,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686100,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686100,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686100,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686100,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686100,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686100,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686100,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686100,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686100,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686100,11:16:00,11:16:00,8599,17,,,,6586.15,
12686100,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686100,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686100,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686100,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686100,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686100,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686100,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686100,11:28:00,11:28:00,9527,25,,,,10484.81,
12686100,11:28:39,11:28:39,998,26,,,,10818.93,0
12686100,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686100,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686100,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686100,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686100,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686100,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686100,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686100,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686100,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686100,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686100,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686100,11:35:00,11:35:00,618,38,,,,14114.13,
12686100,11:39:00,11:39:00,9531,39,,,,14868.98,
12686100,11:39:16,11:39:16,554,40,,,,15098.92,0
12686100,11:43:45,11:43:45,555,41,,,,19054.51,0
12686100,11:47:00,11:47:00,9654,42,,,,22258.42,
12686100,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686100,11:55:00,11:55:00,2957,44,,,,25436.04,
12686100,12:05:00,12:05:00,5520,45,,,,27862.82,
12686100,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686100,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686100,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686100,12:14:00,12:14:00,9944,49,,1,,34046.86,
12686130,11:00:00,11:00:00,9668,1,,,1,0,
12686130,11:00:50,11:00:50,9667,2,,,,138.66,0
12686130,11:02:05,11:02:05,4034,3,,,,363.15,0
12686130,11:03:24,11:03:24,4035,4,,,,586.47,0
12686130,11:05:00,11:05:00,4036,5,,,,827.85,
12686130,11:05:47,11:05:47,9674,6,,,,1269.8,0
12686130,11:06:09,11:06:09,4038,7,,,,1423.58,0
12686130,11:06:59,11:06:59,4039,8,,,,1864.53,0
12686130,11:07:29,11:07:29,4040,9,,,,2124.35,0
12686130,11:08:27,11:08:27,8084,10,,,,2641.85,0
12686130,11:08:56,11:08:56,7912,11,,,,2946.17,0
12686130,11:10:13,11:10:13,2837,12,,,,3255.24,0
12686130,11:10:43,11:10:43,2838,13,,,,3549.83,0
12686130,11:11:45,11:11:45,2839,14,,,,4299.29,0
12686130,11:13:41,11:13:41,10391,15,,,,5157.71,0
12686130,11:15:15,11:15:15,10395,16,,,,6170.82,0
12686130,11:16:00,11:16:00,8599,17,,,,6586.15,
12686130,11:16:26,11:16:26,8600,18,,,,6738.83,0
12686130,11:19:15,11:19:15,10646,19,,,,7271.88,0
12686130,11:21:03,11:21:03,10644,20,,,,7678.05,0
12686130,11:22:45,11:22:45,10642,21,,,,8236.05,0
12686130,11:24:23,11:24:23,10604,22,,,,8816.41,0
12686130,11:25:06,11:25:06,2878,23,,,,9105.9,0
12686130,11:25:55,11:25:55,2879,24,,,,9473.15,0
12686130,11:28:00,11:28:00,9527,25,,,,10484.81,
12686130,11:28:39,11:28:39,998,26,,,,10818.93,0
12686130,11:29:43,11:29:43,2842,27,,,,11381.18,0
12686130,11:30:12,11:30:12,2843,28,,,,11649.11,0
12686130,11:30:36,11:30:36,2844,29,,,,11852.08,0
12686130,11:31:24,11:31:24,2845,30,,,,12260.5,0
12686130,11:31:57,11:31:57,2846,31,,,,12531.73,0
12686130,11:32:31,11:32:31,2847,32,,,,12807.92,0
12686130,11:32:51,11:32:51,6648,33,,,,13008.41,0
12686130,11:33:12,11:33:12,2848,34,,,,13202.13,0
12686130,11:33:34,11:33:34,2849,35,,,,13389.49,0
12686130,11:34:12,11:34:12,2850,36,,,,13695.96,0
12686130,11:34:37,11:34:37,2851,37,,,,13941.32,0
12686130,11:35:00,11:35:00,618,38,,,,14114.13,
12686130,11:39:00,11:39:00,9531,39,,,,14868.98,
12686130,11:39:16,11:39:16,554,40,,,,15098.92,0
12686130,11:43:45,11:43:45,555,41,,,,19054.51,0
12686130,11:47:00,11:47:00,9654,42,,,,22258.42,
12686130,11:49:10,11:49:10,5870,43,,,,23046.33,0
12686130,11:55:00,11:55:00,2957,44,,,,25436.04,
12686130,12:05:00,12:05:00,5520,45,,,,27862.82,
12686130,12:10:51,12:10:51,9486,46,,,,31740.86,0
12686130,12:11:47,12:11:47,10344,47,,,,32397.19,0
12686130,12:12:23,12:12:23,5730,48,,,,32997.67,0
12686130,12:14:00,12:14:00,9944,49,,1,,34046.86,
12863070,11:46:00,11:46:00,9668,1,,,1,0,
12863070,11:46:14,11:46:14,9667,2,,,,138.66,0
12863070,11:46:35,11:46:35,4034,3,,,,363.15,0
12863070,11:46:54,11:46:54,4035,4,,,,586.41,0
12863070,11:47:32,11:47:32,10436,5,,,,969.58,0
12863070,11:49:00,11:49:00,8628,6,,,,2032.87,
12863070,11:52:00,11:52:00,9673,7,,,,2581.1,
12863070,11:52:25,11:52:25,4036,8,,,,2813.4,0
12863070,11:53:07,11:53:07,9674,9,,,,3236.3,0
12863070,11:53:31,11:53:31,4038,10,,,,3390.08,0
12863070,11:54:24,11:54:24,4039,11,,,,3831.03,0
12863070,11:54:56,11:54:56,4040,12,,,,4089.82,0
12863070,11:55:57,11:55:57,8084,13,,,,4608.04,0
12863070,11:56:28,11:56:28,7912,14,,,,4912.36,0
12863070,11:57:50,11:57:50,2837,15,,,,5221.43,0
12863070,11:58:22,11:58:22,2838,16,,,,5516.02,0
12863070,11:59:29,11:59:29,2839,17,,,,6260.92,0
12863070,12:01:31,12:01:31,10391,18,,,,7123.24,0
12863070,12:03:12,12:03:12,10395,19,,,,8136.2,0
12863070,12:04:00,12:04:00,8599,20,,,,8551.53,
12863070,12:04:17,12:04:17,8600,21,,,,8704.21,0
12863070,12:06:11,12:06:11,10646,22,,,,9237.26,0
12863070,12:07:22,12:07:22,10644,23,,,,9643.43,0
12863070,12:08:30,12:08:30,10642,24,,,,10201.42,0
12863070,12:09:34,12:09:34,10604,25,,,,10781.39,0
12863070,12:10:03,12:10:03,2878,26,,,,11070.88,0
12863070,12:10:36,12:10:36,2879,27,,,,11438.13,0
12863070,12:12:00,12:12:00,9527,28,,,,12449.79,
12863070,12:12:34,12:12:34,998,29,,,,12783.91,0
12863070,12:13:29,12:13:29,2842,30,,,,13346.16,0
12863070,12:13:54,12:13:54,2843,31,,,,13614.09,0
12863070,12:14:14,12:14:14,2844,32,,,,13817.06,0
12863070,12:14:54,12:14:54,2845,33,,,,14213.3,0
12863070,12:15:22,12:15:22,2846,34,,,,14484.53,0
12863070,12:15:51,12:15:51,2847,35,,,,14760.72,0
12863070,12:16:09,12:16:09,6648,36,,,,14961.21,0
12863070,12:16:27,12:16:27,2848,37,,,,15154.93,0
12863070,12:16:46,12:16:46,2849,38,,,,15342.29,0
12863070,12:17:19,12:17:19,2850,39,,,,15648.76,0
12863070,12:17:40,12:17:40,2851,40,,,,15894.12,0
12863070,12:18:00,12:18:00,618,41,,,,16066.93,
12863070,12:20:00,12:20:00,9531,42,,,,16821.75,
12863070,12:20:16,12:20:16,554,43,,,,17051.69,0
12863070,12:24:45,12:24:45,555,44,,,,21007.28,0
12863070,12:28:00,12:28:00,9654,45,,,,24211.19,
12863070,12:29:21,12:29:21,5870,46,,,,24999.1,0
12863070,12:33:00,12:33:00,2957,47,,,,27392.11,
12863070,12:43:00,12:43:00,10161,48,,,,30123.35,
12863070,12:51:00,12:51:00,2504,49,,,,34484.34,
12863070,12:54:01,12:54:01,10344,50,,,,35409.11,0
12863070,12:56:12,12:56:12,5730,51,,,,36017.37,0
12863070,13:00:00,13:00:00,9944,52,,1,,37064.14,
12863110,11:46:00,11:46:00,9668,1,,,1,0,
12863110,11:46:14,11:46:14,9667,2,,,,138.66,0
12863110,11:46:35,11:46:35,4034,3,,,,363.15,0
12863110,11:46:54,11:46:54,4035,4,,,,586.41,0
12863110,11:47:32,11:47:32,10436,5,,,,969.58,0
12863110,11:49:00,11:49:00,8628,6,,,,2032.87,
12863110,11:52:00,11:52:00,9673,7,,,,2581.1,
12863110,11:52:25,11:52:25,4036,8,,,,2813.4,0
12863110,11:53:07,11:53:07,9674,9,,,,3236.3,0
12863110,11:53:31,11:53:31,4038,10,,,,3390.08,0
12863110,11:54:24,11:54:24,4039,11,,,,3831.03,0
12863110,11:54:56,11:54:56,4040,12,,,,4089.82,0
12863110,11:55:57,11:55:57,8084,13,,,,4608.04,0
12863110,11:56:28,11:56:28,7912,14,,,,4912.36,0
12863110,11:57:50,11:57:50,2837,15,,,,5221.43,0
12863110,11:58:22,11:58:22,2838,16,,,,5516.02,0
12863110,11:59:29,11:59:29,2839,17,,,,6260.92,0
12863110,12:01:31,12:01:31,10391,18,,,,7123.24,0
12863110,12:03:12,12:03:12,10395,19,,,,8136.2,0
12863110,12:04:00,12:04:00,8599,20,,,,8551.53,
12863110,12:04:17,12:04:17,8600,21,,,,8704.21,0
12863110,12:06:11,12:06:11,10646,22,,,,9237.26,0
12863110,12:07:22,12:07:22,10644,23,,,,9643.43,0
12863110,12:08:30,12:08:30,10642,24,,,,10201.42,0
12863110,12:09:34,12:09:34,10604,25,,,,10781.39,0
12863110,12:10:03,12:10:03,2878,26,,,,11070.88,0
12863110,12:10:36,12:10:36,2879,27,,,,11438.13,0
12863110,12:12:00,12:12:00,9527,28,,,,12449.79,
12863110,12:12:34,12:12:34,998,29,,,,12783.91,0
12863110,12:13:29,12:13:29,2842,30,,,,13346.16,0
12863110,12:13:54,12:13:54,2843,31,,,,13614.09,0
12863110,12:14:14,12:14:14,2844,32,,,,13817.06,0
12863110,12:14:54,12:14:54,2845,33,,,,14213.3,0
12863110,12:15:22,12:15:22,2846,34,,,,14484.53,0
12863110,12:15:51,12:15:51,2847,35,,,,14760.72,0
12863110,12:16:09,12:16:09,6648,36,,,,14961.21,0
12863110,12:16:27,12:16:27,2848,37,,,,15154.93,0
12863110,12:16:46,12:16:46,2849,38,,,,15342.29,0
12863110,12:17:19,12:17:19,2850,39,,,,15648.76,0
12863110,12:17:40,12:17:40,2851,40,,,,15894.12,0
12863110,12:18:00,12:18:00,618,41,,,,16066.93,
12863110,12:20:00,12:20:00,9531,42,,,,16821.75,
12863110,12:20:16,12:20:16,554,43,,,,17051.69,0
12863110,12:24:45,12:24:45,555,44,,,,21007.28,0
12863110,12:28:00,12:28:00,9654,45,,,,24211.19,
12863110,12:29:21,12:29:21,5870,46,,,,24999.1,0
12863110,12:33:00,12:33:00,2957,47,,,,27392.11,
12863110,12:43:00,12:43:00,10161,48,,,,30123.35,
12863110,12:51:00,12:51:00,2504,49,,,,34484.34,
12863110,12:54:01,12:54:01,10344,50,,,,35409.11,0
12863110,12:56:12,12:56:12,5730,51,,,,36017.37,0
12863110,13:00:00,13:00:00,9944,52,,1,,37064.14,
12985010,10:05:00,10:05:00,9668,1,,,1,0,
12985010,10:05:14,10:05:14,9667,2,,,,138.66,0
12985010,10:05:35,10:05:35,4034,3,,,,363.15,0
12985010,10:05:54,10:05:54,4035,4,,,,586.41,0
12985010,10:06:32,10:06:32,10436,5,,,,969.58,0
12985010,10:08:00,10:08:00,8628,6,,,,2032.87,
12985010,10:11:00,10:11:00,9673,7,,,,2581.1,
12985010,10:11:25,10:11:25,4036,8,,,,2813.4,0
12985010,10:12:07,10:12:07,9674,9,,,,3236.3,0
12985010,10:12:31,10:12:31,4038,10,,,,3390.08,0
12985010,10:13:24,10:13:24,4039,11,,,,3831.03,0
12985010,10:13:56,10:13:56,4040,12,,,,4089.82,0
12985010,10:14:57,10:14:57,8084,13,,,,4608.04,0
12985010,10:15:28,10:15:28,7912,14,,,,4912.36,0
12985010,10:16:50,10:16:50,2837,15,,,,5221.43,0
12985010,10:17:22,10:17:22,2838,16,,,,5516.02,0
12985010,10:18:29,10:18:29,2839,17,,,,6260.92,0
12985010,10:20:31,10:20:31,10391,18,,,,7123.24,0
12985010,10:22:12,10:22:12,10395,19,,,,8136.2,0
12985010,10:23:00,10:23:00,8599,20,,,,8551.53,
12985010,10:23:17,10:23:17,8600,21,,,,8704.21,0
12985010,10:25:11,10:25:11,10646,22,,,,9237.26,0
12985010,10:26:22,10:26:22,10644,23,,,,9643.43,0
12985010,10:27:30,10:27:30,10642,24,,,,10201.42,0
12985010,10:28:34,10:28:34,10604,25,,,,10781.39,0
12985010,10:29:03,10:29:03,2878,26,,,,11070.88,0
12985010,10:29:36,10:29:36,2879,27,,,,11438.13,0
12985010,10:31:00,10:31:00,9527,28,,,,12449.79,
12985010,10:31:34,10:31:34,998,29,,,,12783.91,0
12985010,10:32:29,10:32:29,2842,30,,,,13346.16,0
12985010,10:32:54,10:32:54,2843,31,,,,13614.09,0
12985010,10:33:14,10:33:14,2844,32,,,,13817.06,0
12985010,10:33:54,10:33:54,2845,33,,,,14213.3,0
12985010,10:34:22,10:34:22,2846,34,,,,14484.53,0
12985010,10:34:51,10:34:51,2847,35,,,,14760.72,0
12985010,10:35:09,10:35:09,6648,36,,,,14961.21,0
12985010,10:35:27,10:35:27,2848,37,,,,15154.93,0
12985010,10:35:46,10:35:46,2849,38,,,,15342.29,0
12985010,10:36:19,10:36:19,2850,39,,,,15648.76,0
12985010,10:36:40,10:36:40,2851,40,,,,15894.12,0
12985010,10:37:00,10:37:00,618,41,,,,16066.93,
12985010,10:39:00,10:39:00,9531,42,,,,16821.75,
12985010,10:39:16,10:39:16,554,43,,,,17051.69,0
12985010,10:43:45,10:43:45,555,44,,,,21007.28,0
12985010,10:47:00,10:47:00,9654,45,,,,24211.19,
12985010,10:48:21,10:48:21,5870,46,,,,24999.1,0
12985010,10:52:00,10:52:00,2957,47,,,,27392.11,
12985010,11:02:00,11:02:00,10161,48,,,,30123.35,
12985010,11:10:00,11:10:00,2504,49,,,,34484.34,
12985010,11:13:01,11:13:01,10344,50,,,,35409.11,0
12985010,11:15:12,11:15:12,5730,51,,,,36017.37,0
12985010,11:19:00,11:19:00,9944,52,,1,,37064.14,
12985120,10:05:00,10:05:00,9668,1,,,1,0,
12985120,10:05:14,10:05:14,9667,2,,,,138.66,0
12985120,10:05:35,10:05:35,4034,3,,,,363.15,0
12985120,10:05:54,10:05:54,4035,4,,,,586.41,0
12985120,10:06:32,10:06:32,10436,5,,,,969.58,0
12985120,10:08:00,10:08:00,8628,6,,,,2032.87,
12985120,10:11:00,10:11:00,9673,7,,,,2581.1,
12985120,10:11:25,10:11:25,4036,8,,,,2813.4,0
12985120,10:12:07,10:12:07,9674,9,,,,3236.3,0
12985120,10:12:31,10:12:31,4038,10,,,,3390.08,0
12985120,10:13:24,10:13:24,4039,11,,,,3831.03,0
12985120,10:13:56,10:13:56,4040,12,,,,4089.82,0
12985120,10:14:57,10:14:57,8084,13,,,,4608.04,0
12985120,10:15:28,10:15:28,7912,14,,,,4912.36,0
12985120,10:16:50,10:16:50,2837,15,,,,5221.43,0
12985120,10:17:22,10:17:22,2838,16,,,,5516.02,0
12985120,10:18:29,10:18:29,2839,17,,,,6260.92,0
12985120,10:20:31,10:20:31,10391,18,,,,7123.24,0
12985120,10:22:12,10:22:12,10395,19,,,,8136.2,0
12985120,10:23:00,10:23:00,8599,20,,,,8551.53,
12985120,10:23:17,10:23:17,8600,21,,,,8704.21,0
12985120,10:25:11,10:25:11,10646,22,,,,9237.26,0
12985120,10:26:22,10:26:22,10644,23,,,,9643.43,0
12985120,10:27:30,10:27:30,10642,24,,,,10201.42,0
12985120,10:28:34,10:28:34,10604,25,,,,10781.39,0
12985120,10:29:03,10:29:03,2878,26,,,,11070.88,0
12985120,10:29:36,10:29:36,2879,27,,,,11438.13,0
12985120,10:31:00,10:31:00,9527,28,,,,12449.79,
12985120,10:31:34,10:31:34,998,29,,,,12783.91,0
12985120,10:32:29,10:32:29,2842,30,,,,13346.16,0
12985120,10:32:54,10:32:54,2843,31,,,,13614.09,0
12985120,10:33:14,10:33:14,2844,32,,,,13817.06,0
12985120,10:33:54,10:33:54,2845,33,,,,14213.3,0
12985120,10:34:22,10:34:22,2846,34,,,,14484.53,0
12985120,10:34:51,10:34:51,2847,35,,,,14760.72,0
12985120,10:35:09,10:35:09,6648,36,,,,14961.21,0
12985120,10:35:27,10:35:27,2848,37,,,,15154.93,0
12985120,10:35:46,10:35:46,2849,38,,,,15342.29,0
12985120,10:36:19,10:36:19,2850,39,,,,15648.76,0
12985120,10:36:40,10:36:40,2851,40,,,,15894.12,0
12985120,10:37:00,10:37:00,618,41,,,,16066.93,
12985120,10:39:00,10:39:00,9531,42,,,,16821.75,
12985120,10:39:16,10:39:16,554,43,,,,17051.69,0
12985120,10:43:45,10:43:45,555,44,,,,21007.28,0
12985120,10:47:00,10:47:00,9654,45,,,,24211.19,
12985120,10:48:21,10:48:21,5870,46,,,,24999.1,0
12985120,10:52:00,10:52:00,2957,47,,,,27392.11,
12985120,11:02:00,11:02:00,10161,48,,,,30123.35,
12985120,11:10:00,11:10:00,2504,49,,,,34484.34,
12985120,11:13:01,11:13:01,10344,50,,,,35409.11,0
12985120,11:15:12,11:15:12,5730,51,,,,36017.37,0
12985120,11:19:00,11:19:00,9944,52,,1,,37064.14,
12985140,10:05:00,10:05:00,9668,1,,,1,0,
12985140,10:05:14,10:05:14,9667,2,,,,138.66,0
12985140,10:05:35,10:05:35,4034,3,,,,363.15,0
12985140,10:05:54,10:05:54,4035,4,,,,586.41,0
12985140,10:06:32,10:06:32,10436,5,,,,969.58,0
12985140,10:08:00,10:08:00,8628,6,,,,2032.87,
12985140,10:11:00,10:11:00,9673,7,,,,2581.1,
12985140,10:11:25,10:11:25,4036,8,,,,2813.4,0
12985140,10:12:07,10:12:07,9674,9,,,,3236.3,0
12985140,10:12:31,10:12:31,4038,10,,,,3390.08,0
12985140,10:13:24,10:13:24,4039,11,,,,3831.03,0
12985140,10:13:56,10:13:56,4040,12,,,,4089.82,0
12985140,10:14:57,10:14:57,8084,13,,,,4608.04,0
12985140,10:15:28,10:15:28,7912,14,,,,4912.36,0
12985140,10:16:50,10:16:50,2837,15,,,,5221.43,0
12985140,10:17:22,10:17:22,2838,16,,,,5516.02,0
12985140,10:18:29,10:18:29,2839,17,,,,6260.92,0
12985140,10:20:31,10:20:31,10391,18,,,,7123.24,0
12985140,10:22:12,10:22:12,10395,19,,,,8136.2,0
12985140,10:23:00,10:23:00,8599,20,,,,8551.53,
12985140,10:23:17,10:23:17,8600,21,,,,8704.21,0
12985140,10:25:11,10:25:11,10646,22,,,,9237.26,0
12985140,10:26:22,10:26:22,10644,23,,,,9643.43,0
12985140,10:27:30,10:27:30,10642,24,,,,10201.42,0
12985140,10:28:34,10:28:34,10604,25,,,,10781.39,0
12985140,10:29:03,10:29:03,2878,26,,,,11070.88,0
12985140,10:29:36,10:29:36,2879,27,,,,11438.13,0
12985140,10:31:00,10:31:00,9527,28,,,,12449.79,
12985140,10:31:34,10:31:34,998,29,,,,12783.91,0
12985140,10:32:29,10:32:29,2842,30,,,,13346.16,0
12985140,10:32:54,10:32:54,2843,31,,,,13614.09,0
12985140,10:33:14,10:33:14,2844,32,,,,13817.06,0
12985140,10:33:54,10:33:54,2845,33,,,,14213.3,0
12985140,10:34:22,10:34:22,2846,34,,,,14484.53,0
12985140,10:34:51,10:34:51,2847,35,,,,14760.72,0
12985140,10:35:09,10:35:09,6648,36,,,,14961.21,0
12985140,10:35:27,10:35:27,2848,37,,,,15154.93,0
12985140,10:35:46,10:35:46,2849,38,,,,15342.29,0
12985140,10:36:19,10:36:19,2850,39,,,,15648.76,0
12985140,10:36:40,10:36:40,2851,40,,,,15894.12,0
12985140,10:37:00,10:37:00,618,41,,,,16066.93,
12985140,10:39:00,10:39:00,9531,42,,,,16821.75,
12985140,10:39:16,10:39:16,554,43,,,,17051.69,0
12985140,10:43:45,10:43:45,555,44,,,,21007.28,0
12985140,10:47:00,10:47:00,9654,45,,,,24211.19,
12985140,10:48:21,10:48:21,5870,46,,,,24999.1,0
12985140,10:52:00,10:52:00,2957,47,,,,27392.11,
12985140,11:02:00,11:02:00,10161,48,,,,30123.35,
12985140,11:10:00,11:10:00,2504,49,,,,34484.34,
12985140,11:13:01,11:13:01,10344,50,,,,35409.11,0
12985140,11:15:12,11:15:12,5730,51,,,,36017.37,0
12985140,11:19:00,11:19:00,9944,52,,1,,37064.14,
13157070,08:44:00,08:44:00,9668,1,,,1,0,
13157070,08:44:14,08:44:14,9667,2,,,,138.66,0
13157070,08:44:35,08:44:35,4034,3,,,,363.15,0
13157070,08:44:54,08:44:54,4035,4,,,,586.41,0
13157070,08:45:32,08:45:32,10436,5,,,,969.58,0
13157070,08:47:00,08:47:00,8628,6,,,,2032.87,
13157070,08:50:00,08:50:00,9673,7,,,,2581.1,
13157070,08:50:25,08:50:25,4036,8,,,,2813.4,0
13157070,08:51:07,08:51:07,9674,9,,,,3236.3,0
13157070,08:51:31,08:51:31,4038,10,,,,3390.08,0
13157070,08:52:24,08:52:24,4039,11,,,,3831.03,0
13157070,08:52:56,08:52:56,4040,12,,,,4089.82,0
13157070,08:53:57,08:53:57,8084,13,,,,4608.04,0
13157070,08:54:28,08:54:28,7912,14,,,,4912.36,0
13157070,08:55:50,08:55:50,2837,15,,,,5221.43,0
13157070,08:56:22,08:56:22,2838,16,,,,5516.02,0
13157070,08:57:29,08:57:29,2839,17,,,,6260.92,0
13157070,08:59:31,08:59:31,10391,18,,,,7123.24,0
13157070,09:01:12,09:01:12,10395,19,,,,8136.2,0
13157070,09:02:00,09:02:00,8599,20,,,,8551.53,
13157070,09:02:17,09:02:17,8600,21,,,,8704.21,0
13157070,09:04:11,09:04:11,10646,22,,,,9237.26,0
13157070,09:05:22,09:05:22,10644,23,,,,9643.43,0
13157070,09:06:30,09:06:30,10642,24,,,,10201.42,0
13157070,09:07:34,09:07:34,10604,25,,,,10781.39,0
13157070,09:08:03,09:08:03,2878,26,,,,11070.88,0
13157070,09:08:36,09:08:36,2879,27,,,,11438.13,0
13157070,09:10:00,09:10:00,9527,28,,,,12449.79,
13157070,09:10:34,09:10:34,998,29,,,,12783.91,0
13157070,09:11:29,09:11:29,2842,30,,,,13346.16,0
13157070,09:11:54,09:11:54,2843,31,,,,13614.09,0
13157070,09:12:14,09:12:14,2844,32,,,,13817.06,0
13157070,09:12:54,09:12:54,2845,33,,,,14213.3,0
13157070,09:13:22,09:13:22,2846,34,,,,14484.53,0
13157070,09:13:51,09:13:51,2847,35,,,,14760.72,0
13157070,09:14:09,09:14:09,6648,36,,,,14961.21,0
13157070,09:14:27,09:14:27,2848,37,,,,15154.93,0
13157070,09:14:46,09:14:46,2849,38,,,,15342.29,0
13157070,09:15:19,09:15:19,2850,39,,,,15648.76,0
13157070,09:15:40,09:15:40,2851,40,,,,15894.12,0
13157070,09:16:00,09:16:00,618,41,,,,16066.93,
13157070,09:18:00,09:18:00,9531,42,,,,16821.75,
13157070,09:18:16,09:18:16,554,43,,,,17051.69,0
13157070,09:22:45,09:22:45,555,44,,,,21007.28,0
13157070,09:26:00,09:26:00,9654,45,,,,24211.19,
13157070,09:27:21,09:27:21,5870,46,,,,24999.1,0
13157070,09:31:00,09:31:00,2957,47,,,,27392.11,
13157070,09:41:00,09:41:00,10161,48,,,,30123.35,
13157070,09:49:00,09:49:00,2504,49,,,,34484.34,
13157070,09:52:01,09:52:01,10344,50,,,,35409.11,0
13157070,09:54:12,09:54:12,5730,51,,,,36017.37,0
13157070,09:58:00,09:58:00,9944,52,,1,,37064.14,
13157110,08:44:00,08:44:00,9668,1,,,1,0,
13157110,08:44:14,08:44:14,9667,2,,,,138.66,0
13157110,08:44:35,08:44:35,4034,3,,,,363.15,0
13157110,08:44:54,08:44:54,4035,4,,,,586.41,0
13157110,08:45:32,08:45:32,10436,5,,,,969.58,0
13157110,08:47:00,08:47:00,8628,6,,,,2032.87,
13157110,08:50:00,08:50:00,9673,7,,,,2581.1,
13157110,08:50:25,08:50:25,4036,8,,,,2813.4,0
13157110,08:51:07,08:51:07,9674,9,,,,3236.3,0
13157110,08:51:31,08:51:31,4038,10,,,,3390.08,0
13157110,08:52:24,08:52:24,4039,11,,,,3831.03,0
13157110,08:52:56,08:52:56,4040,12,,,,4089.82,0
13157110,08:53:57,08:53:57,8084,13,,,,4608.04,0
13157110,08:54:28,08:54:28,7912,14,,,,4912.36,0
13157110,08:55:50,08:55:50,2837,15,,,,5221.43,0
13157110,08:56:22,08:56:22,2838,16,,,,5516.02,0
13157110,08:57:29,08:57:29,2839,17,,,,6260.92,0
13157110,08:59:31,08:59:31,10391,18,,,,7123.24,0
13157110,09:01:12,09:01:12,10395,19,,,,8136.2,0
13157110,09:02:00,09:02:00,8599,20,,,,8551.53,
13157110,09:02:17,09:02:17,8600,21,,,,8704.21,0
13157110,09:04:11,09:04:11,10646,22,,,,9237.26,0
13157110,09:05:22,09:05:22,10644,23,,,,9643.43,0
13157110,09:06:30,09:06:30,10642,24,,,,10201.42,0
13157110,09:07:34,09:07:34,10604,25,,,,10781.39,0
13157110,09:08:03,09:08:03,2878,26,,,,11070.88,0
13157110,09:08:36,09:08:36,2879,27,,,,11438.13,0
13157110,09:10:00,09:10:00,9527,28,,,,12449.79,
13157110,09:10:34,09:10:34,998,29,,,,12783.91,0
13157110,09:11:29,09:11:29,2842,30,,,,13346.16,0
13157110,09:11:54,09:11:54,2843,31,,,,13614.09,0
13157110,09:12:14,09:12:14,2844,32,,,,13817.06,0
13157110,09:12:54,09:12:54,2845,33,,,,14213.3,0
13157110,09:13:22,09:13:22,2846,34,,,,14484.53,0
13157110,09:13:51,09:13:51,2847,35,,,,14760.72,0
13157110,09:14:09,09:14:09,6648,36,,,,14961.21,0
13157110,09:14:27,09:14:27,2848,37,,,,15154.93,0
13157110,09:14:46,09:14:46,2849,38,,,,15342.29,0
13157110,09:15:19,09:15:19,2850,39,,,,15648.76,0
13157110,09:15:40,09:15:40,2851,40,,,,15894.12,0
13157110,09:16:00,09:16:00,618,41,,,,16066.93,
13157110,09:18:00,09:18:00,9531,42,,,,16821.75,
13157110,09:18:16,09:18:16,554,43,,,,17051.69,0
13157110,09:22:45,09:22:45,555,44,,,,21007.28,0
13157110,09:26:00,09:26:00,9654,45,,,,24211.19,
13157110,09:27:21,09:27:21,5870,46,,,,24999.1,0
13157110,09:31:00,09:31:00,2957,47,,,,27392.11,
13157110,09:41:00,09:41:00,10161,48,,,,30123.35,
13157110,09:49:00,09:49:00,2504,49,,,,34484.34,
13157110,09:52:01,09:52:01,10344,50,,,,35409.11,0
13157110,09:54:12,09:54:12,5730,51,,,,36017.37,0
13157110,09:58:00,09:58:00,9944,52,,1,,37064.14,
13436020,19:35:00,19:35:00,9668,1,,,1,0,
13436020,19:35:21,19:35:21,9667,2,,,,138.66,0
13436020,19:35:52,19:35:52,4034,3,,,,363.15,0
13436020,19:36:26,19:36:26,4035,4,,,,586.47,0
13436020,19:37:19,19:37:19,10436,5,,,,981.66,0
13436020,19:38:00,19:38:00,8622,6,,,,1292.2,
13436020,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436020,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436020,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436020,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436020,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436020,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436020,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436020,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436020,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436020,19:49:00,19:49:00,8599,16,,,,6879.36,
13436020,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436020,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436020,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436020,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436020,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436020,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436020,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436020,19:57:00,19:57:00,9527,24,,,,10777.63,
13436020,19:57:40,19:57:40,998,25,,,,11111.75,0
13436020,19:58:43,19:58:43,2842,26,,,,11674,0
13436020,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436020,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436020,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436020,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436020,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436020,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436020,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436020,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436020,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436020,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436020,20:04:00,20:04:00,618,37,,,,14394.77,
13436020,20:07:00,20:07:00,9531,38,,,,15149.62,
13436020,20:07:17,20:07:17,554,39,,,,15379.14,0
13436020,20:11:46,20:11:46,555,40,,,,19334.73,0
13436020,20:15:00,20:15:00,9654,41,,,,22538.64,
13436020,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436020,20:23:00,20:23:00,2957,43,,,,25716.26,
13436020,20:31:00,20:31:00,5520,44,,,,28143.04,
13436020,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436020,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436020,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436020,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436030,19:35:00,19:35:00,9668,1,,,1,0,
13436030,19:35:21,19:35:21,9667,2,,,,138.66,0
13436030,19:35:52,19:35:52,4034,3,,,,363.15,0
13436030,19:36:26,19:36:26,4035,4,,,,586.47,0
13436030,19:37:19,19:37:19,10436,5,,,,981.66,0
13436030,19:38:00,19:38:00,8622,6,,,,1292.2,
13436030,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436030,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436030,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436030,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436030,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436030,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436030,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436030,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436030,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436030,19:49:00,19:49:00,8599,16,,,,6879.36,
13436030,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436030,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436030,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436030,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436030,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436030,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436030,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436030,19:57:00,19:57:00,9527,24,,,,10777.63,
13436030,19:57:40,19:57:40,998,25,,,,11111.75,0
13436030,19:58:43,19:58:43,2842,26,,,,11674,0
13436030,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436030,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436030,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436030,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436030,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436030,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436030,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436030,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436030,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436030,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436030,20:04:00,20:04:00,618,37,,,,14394.77,
13436030,20:07:00,20:07:00,9531,38,,,,15149.62,
13436030,20:07:17,20:07:17,554,39,,,,15379.14,0
13436030,20:11:46,20:11:46,555,40,,,,19334.73,0
13436030,20:15:00,20:15:00,9654,41,,,,22538.64,
13436030,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436030,20:23:00,20:23:00,2957,43,,,,25716.26,
13436030,20:31:00,20:31:00,5520,44,,,,28143.04,
13436030,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436030,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436030,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436030,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436040,19:35:00,19:35:00,9668,1,,,1,0,
13436040,19:35:21,19:35:21,9667,2,,,,138.66,0
13436040,19:35:52,19:35:52,4034,3,,,,363.15,0
13436040,19:36:26,19:36:26,4035,4,,,,586.47,0
13436040,19:37:19,19:37:19,10436,5,,,,981.66,0
13436040,19:38:00,19:38:00,8622,6,,,,1292.2,
13436040,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436040,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436040,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436040,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436040,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436040,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436040,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436040,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436040,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436040,19:49:00,19:49:00,8599,16,,,,6879.36,
13436040,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436040,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436040,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436040,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436040,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436040,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436040,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436040,19:57:00,19:57:00,9527,24,,,,10777.63,
13436040,19:57:40,19:57:40,998,25,,,,11111.75,0
13436040,19:58:43,19:58:43,2842,26,,,,11674,0
13436040,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436040,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436040,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436040,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436040,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436040,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436040,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436040,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436040,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436040,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436040,20:04:00,20:04:00,618,37,,,,14394.77,
13436040,20:07:00,20:07:00,9531,38,,,,15149.62,
13436040,20:07:17,20:07:17,554,39,,,,15379.14,0
13436040,20:11:46,20:11:46,555,40,,,,19334.73,0
13436040,20:15:00,20:15:00,9654,41,,,,22538.64,
13436040,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436040,20:23:00,20:23:00,2957,43,,,,25716.26,
13436040,20:31:00,20:31:00,5520,44,,,,28143.04,
13436040,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436040,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436040,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436040,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436050,19:35:00,19:35:00,9668,1,,,1,0,
13436050,19:35:21,19:35:21,9667,2,,,,138.66,0
13436050,19:35:52,19:35:52,4034,3,,,,363.15,0
13436050,19:36:26,19:36:26,4035,4,,,,586.47,0
13436050,19:37:19,19:37:19,10436,5,,,,981.66,0
13436050,19:38:00,19:38:00,8622,6,,,,1292.2,
13436050,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436050,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436050,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436050,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436050,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436050,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436050,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436050,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436050,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436050,19:49:00,19:49:00,8599,16,,,,6879.36,
13436050,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436050,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436050,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436050,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436050,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436050,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436050,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436050,19:57:00,19:57:00,9527,24,,,,10777.63,
13436050,19:57:40,19:57:40,998,25,,,,11111.75,0
13436050,19:58:43,19:58:43,2842,26,,,,11674,0
13436050,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436050,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436050,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436050,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436050,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436050,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436050,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436050,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436050,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436050,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436050,20:04:00,20:04:00,618,37,,,,14394.77,
13436050,20:07:00,20:07:00,9531,38,,,,15149.62,
13436050,20:07:17,20:07:17,554,39,,,,15379.14,0
13436050,20:11:46,20:11:46,555,40,,,,19334.73,0
13436050,20:15:00,20:15:00,9654,41,,,,22538.64,
13436050,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436050,20:23:00,20:23:00,2957,43,,,,25716.26,
13436050,20:31:00,20:31:00,5520,44,,,,28143.04,
13436050,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436050,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436050,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436050,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436060,19:35:00,19:35:00,9668,1,,,1,0,
13436060,19:35:21,19:35:21,9667,2,,,,138.66,0
13436060,19:35:52,19:35:52,4034,3,,,,363.15,0
13436060,19:36:26,19:36:26,4035,4,,,,586.47,0
13436060,19:37:19,19:37:19,10436,5,,,,981.66,0
13436060,19:38:00,19:38:00,8622,6,,,,1292.2,
13436060,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436060,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436060,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436060,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436060,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436060,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436060,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436060,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436060,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436060,19:49:00,19:49:00,8599,16,,,,6879.36,
13436060,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436060,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436060,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436060,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436060,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436060,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436060,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436060,19:57:00,19:57:00,9527,24,,,,10777.63,
13436060,19:57:40,19:57:40,998,25,,,,11111.75,0
13436060,19:58:43,19:58:43,2842,26,,,,11674,0
13436060,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436060,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436060,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436060,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436060,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436060,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436060,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436060,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436060,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436060,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436060,20:04:00,20:04:00,618,37,,,,14394.77,
13436060,20:07:00,20:07:00,9531,38,,,,15149.62,
13436060,20:07:17,20:07:17,554,39,,,,15379.14,0
13436060,20:11:46,20:11:46,555,40,,,,19334.73,0
13436060,20:15:00,20:15:00,9654,41,,,,22538.64,
13436060,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436060,20:23:00,20:23:00,2957,43,,,,25716.26,
13436060,20:31:00,20:31:00,5520,44,,,,28143.04,
13436060,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436060,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436060,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436060,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436080,19:35:00,19:35:00,9668,1,,,1,0,
13436080,19:35:21,19:35:21,9667,2,,,,138.66,0
13436080,19:35:52,19:35:52,4034,3,,,,363.15,0
13436080,19:36:26,19:36:26,4035,4,,,,586.47,0
13436080,19:37:19,19:37:19,10436,5,,,,981.66,0
13436080,19:38:00,19:38:00,8622,6,,,,1292.2,
13436080,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436080,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436080,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436080,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436080,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436080,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436080,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436080,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436080,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436080,19:49:00,19:49:00,8599,16,,,,6879.36,
13436080,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436080,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436080,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436080,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436080,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436080,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436080,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436080,19:57:00,19:57:00,9527,24,,,,10777.63,
13436080,19:57:40,19:57:40,998,25,,,,11111.75,0
13436080,19:58:43,19:58:43,2842,26,,,,11674,0
13436080,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436080,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436080,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436080,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436080,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436080,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436080,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436080,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436080,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436080,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436080,20:04:00,20:04:00,618,37,,,,14394.77,
13436080,20:07:00,20:07:00,9531,38,,,,15149.62,
13436080,20:07:17,20:07:17,554,39,,,,15379.14,0
13436080,20:11:46,20:11:46,555,40,,,,19334.73,0
13436080,20:15:00,20:15:00,9654,41,,,,22538.64,
13436080,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436080,20:23:00,20:23:00,2957,43,,,,25716.26,
13436080,20:31:00,20:31:00,5520,44,,,,28143.04,
13436080,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436080,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436080,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436080,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436090,19:35:00,19:35:00,9668,1,,,1,0,
13436090,19:35:21,19:35:21,9667,2,,,,138.66,0
13436090,19:35:52,19:35:52,4034,3,,,,363.15,0
13436090,19:36:26,19:36:26,4035,4,,,,586.47,0
13436090,19:37:19,19:37:19,10436,5,,,,981.66,0
13436090,19:38:00,19:38:00,8622,6,,,,1292.2,
13436090,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436090,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436090,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436090,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436090,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436090,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436090,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436090,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436090,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436090,19:49:00,19:49:00,8599,16,,,,6879.36,
13436090,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436090,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436090,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436090,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436090,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436090,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436090,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436090,19:57:00,19:57:00,9527,24,,,,10777.63,
13436090,19:57:40,19:57:40,998,25,,,,11111.75,0
13436090,19:58:43,19:58:43,2842,26,,,,11674,0
13436090,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436090,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436090,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436090,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436090,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436090,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436090,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436090,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436090,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436090,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436090,20:04:00,20:04:00,618,37,,,,14394.77,
13436090,20:07:00,20:07:00,9531,38,,,,15149.62,
13436090,20:07:17,20:07:17,554,39,,,,15379.14,0
13436090,20:11:46,20:11:46,555,40,,,,19334.73,0
13436090,20:15:00,20:15:00,9654,41,,,,22538.64,
13436090,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436090,20:23:00,20:23:00,2957,43,,,,25716.26,
13436090,20:31:00,20:31:00,5520,44,,,,28143.04,
13436090,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436090,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436090,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436090,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436100,19:35:00,19:35:00,9668,1,,,1,0,
13436100,19:35:21,19:35:21,9667,2,,,,138.66,0
13436100,19:35:52,19:35:52,4034,3,,,,363.15,0
13436100,19:36:26,19:36:26,4035,4,,,,586.47,0
13436100,19:37:19,19:37:19,10436,5,,,,981.66,0
13436100,19:38:00,19:38:00,8622,6,,,,1292.2,
13436100,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436100,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436100,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436100,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436100,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436100,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436100,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436100,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436100,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436100,19:49:00,19:49:00,8599,16,,,,6879.36,
13436100,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436100,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436100,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436100,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436100,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436100,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436100,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436100,19:57:00,19:57:00,9527,24,,,,10777.63,
13436100,19:57:40,19:57:40,998,25,,,,11111.75,0
13436100,19:58:43,19:58:43,2842,26,,,,11674,0
13436100,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436100,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436100,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436100,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436100,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436100,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436100,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436100,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436100,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436100,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436100,20:04:00,20:04:00,618,37,,,,14394.77,
13436100,20:07:00,20:07:00,9531,38,,,,15149.62,
13436100,20:07:17,20:07:17,554,39,,,,15379.14,0
13436100,20:11:46,20:11:46,555,40,,,,19334.73,0
13436100,20:15:00,20:15:00,9654,41,,,,22538.64,
13436100,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436100,20:23:00,20:23:00,2957,43,,,,25716.26,
13436100,20:31:00,20:31:00,5520,44,,,,28143.04,
13436100,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436100,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436100,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436100,20:40:00,20:40:00,9944,48,,1,,34330.24,
13436130,19:35:00,19:35:00,9668,1,,,1,0,
13436130,19:35:21,19:35:21,9667,2,,,,138.66,0
13436130,19:35:52,19:35:52,4034,3,,,,363.15,0
13436130,19:36:26,19:36:26,4035,4,,,,586.47,0
13436130,19:37:19,19:37:19,10436,5,,,,981.66,0
13436130,19:38:00,19:38:00,8622,6,,,,1292.2,
13436130,19:38:45,19:38:45,9675,7,,,,1728.15,0
13436130,19:39:34,19:39:34,8623,8,,,,2244.79,0
13436130,19:40:43,19:40:43,8084,9,,,,2935.06,0
13436130,19:41:15,19:41:15,7912,10,,,,3239.38,0
13436130,19:42:40,19:42:40,2837,11,,,,3548.45,0
13436130,19:43:12,19:43:12,2838,12,,,,3843.04,0
13436130,19:44:21,19:44:21,2839,13,,,,4592.5,0
13436130,19:46:28,19:46:28,10391,14,,,,5450.92,0
13436130,19:48:10,19:48:10,10395,15,,,,6464.03,0
13436130,19:49:00,19:49:00,8599,16,,,,6879.36,
13436130,19:49:17,19:49:17,8600,17,,,,7032.04,0
13436130,19:51:10,19:51:10,10646,18,,,,7565.09,0
13436130,19:52:23,19:52:23,10644,19,,,,7971.26,0
13436130,19:53:31,19:53:31,10642,20,,,,8529.26,0
13436130,19:54:35,19:54:35,10604,21,,,,9109.23,0
13436130,19:55:04,19:55:04,2878,22,,,,9398.72,0
13436130,19:55:36,19:55:36,2879,23,,,,9765.97,0
13436130,19:57:00,19:57:00,9527,24,,,,10777.63,
13436130,19:57:40,19:57:40,998,25,,,,11111.75,0
13436130,19:58:43,19:58:43,2842,26,,,,11674,0
13436130,19:59:13,19:59:13,2843,27,,,,11941.93,0
13436130,19:59:37,19:59:37,2844,28,,,,12144.9,0
13436130,20:00:23,20:00:23,2845,29,,,,12541.14,0
13436130,20:00:55,20:00:55,2846,30,,,,12812.37,0
13436130,20:01:30,20:01:30,2847,31,,,,13088.56,0
13436130,20:01:50,20:01:50,6648,32,,,,13289.05,0
13436130,20:02:11,20:02:11,2848,33,,,,13482.77,0
13436130,20:02:33,20:02:33,2849,34,,,,13670.13,0
13436130,20:03:12,20:03:12,2850,35,,,,13976.6,0
13436130,20:03:37,20:03:37,2851,36,,,,14221.96,0
13436130,20:04:00,20:04:00,618,37,,,,14394.77,
13436130,20:07:00,20:07:00,9531,38,,,,15149.62,
13436130,20:07:17,20:07:17,554,39,,,,15379.14,0
13436130,20:11:46,20:11:46,555,40,,,,19334.73,0
13436130,20:15:00,20:15:00,9654,41,,,,22538.64,
13436130,20:17:10,20:17:10,5870,42,,,,23326.55,0
13436130,20:23:00,20:23:00,2957,43,,,,25716.26,
13436130,20:31:00,20:31:00,5520,44,,,,28143.04,
13436130,20:36:50,20:36:50,9486,45,,,,32021.08,0
13436130,20:37:45,20:37:45,10344,46,,,,32677.41,0
13436130,20:38:21,20:38:21,5730,47,,,,33277.89,0
13436130,20:40:00,20:40:00,9944,48,,1,,34330.24,
13502020,21:05:00,21:05:00,9668,1,,,1,0,
13502020,21:05:30,21:05:30,9667,2,,,,138.66,0
13502020,21:06:15,21:06:15,4034,3,,,,363.15,0
13502020,21:07:02,21:07:02,4035,4,,,,586.47,0
13502020,21:08:00,21:08:00,4036,5,,,,827.85,
13502020,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502020,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502020,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502020,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502020,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502020,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502020,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502020,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502020,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502020,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502020,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502020,21:19:00,21:19:00,8599,17,,,,6586.15,
13502020,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502020,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502020,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502020,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502020,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502020,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502020,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502020,21:29:00,21:29:00,9527,25,,,,10484.81,
13502020,21:29:39,21:29:39,998,26,,,,10818.93,0
13502020,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502020,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502020,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502020,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502020,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502020,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502020,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502020,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502020,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502020,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502020,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502020,21:36:00,21:36:00,618,38,,,,14114.13,
13502020,21:39:00,21:39:00,9531,39,,,,14868.98,
13502020,21:39:16,21:39:16,554,40,,,,15098.92,0
13502020,21:43:45,21:43:45,555,41,,,,19054.51,0
13502020,21:47:00,21:47:00,9654,42,,,,22258.42,
13502020,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502020,21:55:00,21:55:00,2957,44,,,,25436.04,
13502020,22:03:00,22:03:00,5520,45,,,,27862.82,
13502020,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502020,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502020,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502020,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502030,21:05:00,21:05:00,9668,1,,,1,0,
13502030,21:05:30,21:05:30,9667,2,,,,138.66,0
13502030,21:06:15,21:06:15,4034,3,,,,363.15,0
13502030,21:07:02,21:07:02,4035,4,,,,586.47,0
13502030,21:08:00,21:08:00,4036,5,,,,827.85,
13502030,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502030,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502030,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502030,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502030,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502030,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502030,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502030,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502030,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502030,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502030,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502030,21:19:00,21:19:00,8599,17,,,,6586.15,
13502030,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502030,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502030,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502030,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502030,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502030,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502030,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502030,21:29:00,21:29:00,9527,25,,,,10484.81,
13502030,21:29:39,21:29:39,998,26,,,,10818.93,0
13502030,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502030,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502030,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502030,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502030,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502030,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502030,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502030,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502030,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502030,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502030,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502030,21:36:00,21:36:00,618,38,,,,14114.13,
13502030,21:39:00,21:39:00,9531,39,,,,14868.98,
13502030,21:39:16,21:39:16,554,40,,,,15098.92,0
13502030,21:43:45,21:43:45,555,41,,,,19054.51,0
13502030,21:47:00,21:47:00,9654,42,,,,22258.42,
13502030,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502030,21:55:00,21:55:00,2957,44,,,,25436.04,
13502030,22:03:00,22:03:00,5520,45,,,,27862.82,
13502030,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502030,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502030,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502030,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502040,21:05:00,21:05:00,9668,1,,,1,0,
13502040,21:05:30,21:05:30,9667,2,,,,138.66,0
13502040,21:06:15,21:06:15,4034,3,,,,363.15,0
13502040,21:07:02,21:07:02,4035,4,,,,586.47,0
13502040,21:08:00,21:08:00,4036,5,,,,827.85,
13502040,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502040,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502040,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502040,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502040,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502040,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502040,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502040,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502040,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502040,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502040,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502040,21:19:00,21:19:00,8599,17,,,,6586.15,
13502040,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502040,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502040,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502040,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502040,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502040,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502040,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502040,21:29:00,21:29:00,9527,25,,,,10484.81,
13502040,21:29:39,21:29:39,998,26,,,,10818.93,0
13502040,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502040,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502040,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502040,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502040,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502040,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502040,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502040,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502040,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502040,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502040,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502040,21:36:00,21:36:00,618,38,,,,14114.13,
13502040,21:39:00,21:39:00,9531,39,,,,14868.98,
13502040,21:39:16,21:39:16,554,40,,,,15098.92,0
13502040,21:43:45,21:43:45,555,41,,,,19054.51,0
13502040,21:47:00,21:47:00,9654,42,,,,22258.42,
13502040,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502040,21:55:00,21:55:00,2957,44,,,,25436.04,
13502040,22:03:00,22:03:00,5520,45,,,,27862.82,
13502040,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502040,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502040,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502040,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502050,21:05:00,21:05:00,9668,1,,,1,0,
13502050,21:05:30,21:05:30,9667,2,,,,138.66,0
13502050,21:06:15,21:06:15,4034,3,,,,363.15,0
13502050,21:07:02,21:07:02,4035,4,,,,586.47,0
13502050,21:08:00,21:08:00,4036,5,,,,827.85,
13502050,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502050,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502050,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502050,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502050,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502050,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502050,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502050,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502050,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502050,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502050,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502050,21:19:00,21:19:00,8599,17,,,,6586.15,
13502050,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502050,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502050,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502050,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502050,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502050,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502050,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502050,21:29:00,21:29:00,9527,25,,,,10484.81,
13502050,21:29:39,21:29:39,998,26,,,,10818.93,0
13502050,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502050,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502050,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502050,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502050,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502050,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502050,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502050,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502050,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502050,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502050,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502050,21:36:00,21:36:00,618,38,,,,14114.13,
13502050,21:39:00,21:39:00,9531,39,,,,14868.98,
13502050,21:39:16,21:39:16,554,40,,,,15098.92,0
13502050,21:43:45,21:43:45,555,41,,,,19054.51,0
13502050,21:47:00,21:47:00,9654,42,,,,22258.42,
13502050,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502050,21:55:00,21:55:00,2957,44,,,,25436.04,
13502050,22:03:00,22:03:00,5520,45,,,,27862.82,
13502050,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502050,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502050,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502050,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502060,21:05:00,21:05:00,9668,1,,,1,0,
13502060,21:05:30,21:05:30,9667,2,,,,138.66,0
13502060,21:06:15,21:06:15,4034,3,,,,363.15,0
13502060,21:07:02,21:07:02,4035,4,,,,586.47,0
13502060,21:08:00,21:08:00,4036,5,,,,827.85,
13502060,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502060,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502060,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502060,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502060,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502060,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502060,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502060,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502060,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502060,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502060,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502060,21:19:00,21:19:00,8599,17,,,,6586.15,
13502060,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502060,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502060,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502060,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502060,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502060,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502060,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502060,21:29:00,21:29:00,9527,25,,,,10484.81,
13502060,21:29:39,21:29:39,998,26,,,,10818.93,0
13502060,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502060,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502060,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502060,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502060,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502060,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502060,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502060,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502060,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502060,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502060,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502060,21:36:00,21:36:00,618,38,,,,14114.13,
13502060,21:39:00,21:39:00,9531,39,,,,14868.98,
13502060,21:39:16,21:39:16,554,40,,,,15098.92,0
13502060,21:43:45,21:43:45,555,41,,,,19054.51,0
13502060,21:47:00,21:47:00,9654,42,,,,22258.42,
13502060,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502060,21:55:00,21:55:00,2957,44,,,,25436.04,
13502060,22:03:00,22:03:00,5520,45,,,,27862.82,
13502060,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502060,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502060,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502060,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502080,21:05:00,21:05:00,9668,1,,,1,0,
13502080,21:05:30,21:05:30,9667,2,,,,138.66,0
13502080,21:06:15,21:06:15,4034,3,,,,363.15,0
13502080,21:07:02,21:07:02,4035,4,,,,586.47,0
13502080,21:08:00,21:08:00,4036,5,,,,827.85,
13502080,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502080,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502080,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502080,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502080,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502080,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502080,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502080,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502080,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502080,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502080,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502080,21:19:00,21:19:00,8599,17,,,,6586.15,
13502080,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502080,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502080,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502080,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502080,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502080,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502080,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502080,21:29:00,21:29:00,9527,25,,,,10484.81,
13502080,21:29:39,21:29:39,998,26,,,,10818.93,0
13502080,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502080,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502080,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502080,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502080,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502080,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502080,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502080,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502080,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502080,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502080,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502080,21:36:00,21:36:00,618,38,,,,14114.13,
13502080,21:39:00,21:39:00,9531,39,,,,14868.98,
13502080,21:39:16,21:39:16,554,40,,,,15098.92,0
13502080,21:43:45,21:43:45,555,41,,,,19054.51,0
13502080,21:47:00,21:47:00,9654,42,,,,22258.42,
13502080,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502080,21:55:00,21:55:00,2957,44,,,,25436.04,
13502080,22:03:00,22:03:00,5520,45,,,,27862.82,
13502080,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502080,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502080,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502080,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502090,21:05:00,21:05:00,9668,1,,,1,0,
13502090,21:05:30,21:05:30,9667,2,,,,138.66,0
13502090,21:06:15,21:06:15,4034,3,,,,363.15,0
13502090,21:07:02,21:07:02,4035,4,,,,586.47,0
13502090,21:08:00,21:08:00,4036,5,,,,827.85,
13502090,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502090,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502090,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502090,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502090,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502090,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502090,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502090,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502090,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502090,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502090,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502090,21:19:00,21:19:00,8599,17,,,,6586.15,
13502090,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502090,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502090,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502090,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502090,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502090,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502090,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502090,21:29:00,21:29:00,9527,25,,,,10484.81,
13502090,21:29:39,21:29:39,998,26,,,,10818.93,0
13502090,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502090,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502090,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502090,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502090,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502090,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502090,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502090,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502090,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502090,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502090,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502090,21:36:00,21:36:00,618,38,,,,14114.13,
13502090,21:39:00,21:39:00,9531,39,,,,14868.98,
13502090,21:39:16,21:39:16,554,40,,,,15098.92,0
13502090,21:43:45,21:43:45,555,41,,,,19054.51,0
13502090,21:47:00,21:47:00,9654,42,,,,22258.42,
13502090,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502090,21:55:00,21:55:00,2957,44,,,,25436.04,
13502090,22:03:00,22:03:00,5520,45,,,,27862.82,
13502090,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502090,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502090,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502090,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502100,21:05:00,21:05:00,9668,1,,,1,0,
13502100,21:05:30,21:05:30,9667,2,,,,138.66,0
13502100,21:06:15,21:06:15,4034,3,,,,363.15,0
13502100,21:07:02,21:07:02,4035,4,,,,586.47,0
13502100,21:08:00,21:08:00,4036,5,,,,827.85,
13502100,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502100,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502100,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502100,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502100,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502100,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502100,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502100,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502100,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502100,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502100,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502100,21:19:00,21:19:00,8599,17,,,,6586.15,
13502100,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502100,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502100,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502100,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502100,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502100,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502100,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502100,21:29:00,21:29:00,9527,25,,,,10484.81,
13502100,21:29:39,21:29:39,998,26,,,,10818.93,0
13502100,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502100,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502100,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502100,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502100,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502100,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502100,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502100,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502100,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502100,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502100,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502100,21:36:00,21:36:00,618,38,,,,14114.13,
13502100,21:39:00,21:39:00,9531,39,,,,14868.98,
13502100,21:39:16,21:39:16,554,40,,,,15098.92,0
13502100,21:43:45,21:43:45,555,41,,,,19054.51,0
13502100,21:47:00,21:47:00,9654,42,,,,22258.42,
13502100,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502100,21:55:00,21:55:00,2957,44,,,,25436.04,
13502100,22:03:00,22:03:00,5520,45,,,,27862.82,
13502100,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502100,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502100,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502100,22:12:00,22:12:00,9944,49,,1,,34046.86,
13502130,21:05:00,21:05:00,9668,1,,,1,0,
13502130,21:05:30,21:05:30,9667,2,,,,138.66,0
13502130,21:06:15,21:06:15,4034,3,,,,363.15,0
13502130,21:07:02,21:07:02,4035,4,,,,586.47,0
13502130,21:08:00,21:08:00,4036,5,,,,827.85,
13502130,21:08:47,21:08:47,9674,6,,,,1269.8,0
13502130,21:09:09,21:09:09,4038,7,,,,1423.58,0
13502130,21:09:59,21:09:59,4039,8,,,,1864.53,0
13502130,21:10:29,21:10:29,4040,9,,,,2124.35,0
13502130,21:11:27,21:11:27,8084,10,,,,2641.85,0
13502130,21:11:56,21:11:56,7912,11,,,,2946.17,0
13502130,21:13:13,21:13:13,2837,12,,,,3255.24,0
13502130,21:13:43,21:13:43,2838,13,,,,3549.83,0
13502130,21:14:45,21:14:45,2839,14,,,,4299.29,0
13502130,21:16:41,21:16:41,10391,15,,,,5157.71,0
13502130,21:18:15,21:18:15,10395,16,,,,6170.82,0
13502130,21:19:00,21:19:00,8599,17,,,,6586.15,
13502130,21:19:22,21:19:22,8600,18,,,,6738.83,0
13502130,21:21:43,21:21:43,10646,19,,,,7271.88,0
13502130,21:23:13,21:23:13,10644,20,,,,7678.05,0
13502130,21:24:38,21:24:38,10642,21,,,,8236.05,0
13502130,21:25:59,21:25:59,10604,22,,,,8816.41,0
13502130,21:26:35,21:26:35,2878,23,,,,9105.9,0
13502130,21:27:16,21:27:16,2879,24,,,,9473.15,0
13502130,21:29:00,21:29:00,9527,25,,,,10484.81,
13502130,21:29:39,21:29:39,998,26,,,,10818.93,0
13502130,21:30:43,21:30:43,2842,27,,,,11381.18,0
13502130,21:31:12,21:31:12,2843,28,,,,11649.11,0
13502130,21:31:36,21:31:36,2844,29,,,,11852.08,0
13502130,21:32:24,21:32:24,2845,30,,,,12260.5,0
13502130,21:32:57,21:32:57,2846,31,,,,12531.73,0
13502130,21:33:31,21:33:31,2847,32,,,,12807.92,0
13502130,21:33:51,21:33:51,6648,33,,,,13008.41,0
13502130,21:34:12,21:34:12,2848,34,,,,13202.13,0
13502130,21:34:34,21:34:34,2849,35,,,,13389.49,0
13502130,21:35:12,21:35:12,2850,36,,,,13695.96,0
13502130,21:35:37,21:35:37,2851,37,,,,13941.32,0
13502130,21:36:00,21:36:00,618,38,,,,14114.13,
13502130,21:39:00,21:39:00,9531,39,,,,14868.98,
13502130,21:39:16,21:39:16,554,40,,,,15098.92,0
13502130,21:43:45,21:43:45,555,41,,,,19054.51,0
13502130,21:47:00,21:47:00,9654,42,,,,22258.42,
13502130,21:49:10,21:49:10,5870,43,,,,23046.33,0
13502130,21:55:00,21:55:00,2957,44,,,,25436.04,
13502130,22:03:00,22:03:00,5520,45,,,,27862.82,
13502130,22:08:51,22:08:51,9486,46,,,,31740.86,0
13502130,22:09:47,22:09:47,10344,47,,,,32397.19,0
13502130,22:10:23,22:10:23,5730,48,,,,32997.67,0
13502130,22:12:00,22:12:00,9944,49,,1,,34046.86,
13503070,14:17:00,14:17:00,9668,1,,,1,0,
13503070,14:17:14,14:17:14,9667,2,,,,138.66,0
13503070,14:17:35,14:17:35,4034,3,,,,363.15,0
13503070,14:17:54,14:17:54,4035,4,,,,586.41,0
13503070,14:18:32,14:18:32,10436,5,,,,969.58,0
13503070,14:20:00,14:20:00,8628,6,,,,2032.87,
13503070,14:23:00,14:23:00,9673,7,,,,2581.1,
13503070,14:23:25,14:23:25,4036,8,,,,2813.4,0
13503070,14:24:07,14:24:07,9674,9,,,,3236.3,0
13503070,14:24:31,14:24:31,4038,10,,,,3390.08,0
13503070,14:25:24,14:25:24,4039,11,,,,3831.03,0
13503070,14:25:56,14:25:56,4040,12,,,,4089.82,0
13503070,14:26:57,14:26:57,8084,13,,,,4608.04,0
13503070,14:27:28,14:27:28,7912,14,,,,4912.36,0
13503070,14:28:50,14:28:50,2837,15,,,,5221.43,0
13503070,14:29:22,14:29:22,2838,16,,,,5516.02,0
13503070,14:30:29,14:30:29,2839,17,,,,6260.92,0
13503070,14:32:31,14:32:31,10391,18,,,,7123.24,0
13503070,14:34:12,14:34:12,10395,19,,,,8136.2,0
13503070,14:35:00,14:35:00,8599,20,,,,8551.53,
13503070,14:35:17,14:35:17,8600,21,,,,8704.21,0
13503070,14:37:11,14:37:11,10646,22,,,,9237.26,0
13503070,14:38:22,14:38:22,10644,23,,,,9643.43,0
13503070,14:39:30,14:39:30,10642,24,,,,10201.42,0
13503070,14:40:34,14:40:34,10604,25,,,,10781.39,0
13503070,14:41:03,14:41:03,2878,26,,,,11070.88,0
13503070,14:41:36,14:41:36,2879,27,,,,11438.13,0
13503070,14:43:00,14:43:00,9527,28,,,,12449.79,
13503070,14:43:40,14:43:40,998,29,,,,12783.91,0
13503070,14:44:43,14:44:43,2842,30,,,,13346.16,0
13503070,14:45:13,14:45:13,2843,31,,,,13614.09,0
13503070,14:45:37,14:45:37,2844,32,,,,13817.06,0
13503070,14:46:23,14:46:23,2845,33,,,,14213.3,0
13503070,14:46:55,14:46:55,2846,34,,,,14484.53,0
13503070,14:47:30,14:47:30,2847,35,,,,14760.72,0
13503070,14:47:50,14:47:50,6648,36,,,,14961.21,0
13503070,14:48:11,14:48:11,2848,37,,,,15154.93,0
13503070,14:48:33,14:48:33,2849,38,,,,15342.29,0
13503070,14:49:12,14:49:12,2850,39,,,,15648.76,0
13503070,14:49:37,14:49:37,2851,40,,,,15894.12,0
13503070,14:50:00,14:50:00,618,41,,,,16066.93,
13503070,14:52:00,14:52:00,9531,42,,,,16821.75,
13503070,14:52:16,14:52:16,554,43,,,,17051.69,0
13503070,14:56:45,14:56:45,555,44,,,,21007.28,0
13503070,15:00:00,15:00:00,9654,45,,,,24211.19,
13503070,15:01:21,15:01:21,5870,46,,,,24999.1,0
13503070,15:05:00,15:05:00,2957,47,,,,27392.11,
13503070,15:15:00,15:15:00,10161,48,,,,30123.35,
13503070,15:23:00,15:23:00,2504,49,,,,34484.34,
13503070,15:26:01,15:26:01,10344,50,,,,35409.11,0
13503070,15:28:12,15:28:12,5730,51,,,,36017.37,0
13503070,15:32:00,15:32:00,9944,52,,1,,37064.14,
13503110,14:17:00,14:17:00,9668,1,,,1,0,
13503110,14:17:14,14:17:14,9667,2,,,,138.66,0
13503110,14:17:35,14:17:35,4034,3,,,,363.15,0
13503110,14:17:54,14:17:54,4035,4,,,,586.41,0
13503110,14:18:32,14:18:32,10436,5,,,,969.58,0
13503110,14:20:00,14:20:00,8628,6,,,,2032.87,
13503110,14:23:00,14:23:00,9673,7,,,,2581.1,
13503110,14:23:25,14:23:25,4036,8,,,,2813.4,0
13503110,14:24:07,14:24:07,9674,9,,,,3236.3,0
13503110,14:24:31,14:24:31,4038,10,,,,3390.08,0
13503110,14:25:24,14:25:24,4039,11,,,,3831.03,0
13503110,14:25:56,14:25:56,4040,12,,,,4089.82,0
13503110,14:26:57,14:26:57,8084,13,,,,4608.04,0
13503110,14:27:28,14:27:28,7912,14,,,,4912.36,0
13503110,14:28:50,14:28:50,2837,15,,,,5221.43,0
13503110,14:29:22,14:29:22,2838,16,,,,5516.02,0
13503110,14:30:29,14:30:29,2839,17,,,,6260.92,0
13503110,14:32:31,14:32:31,10391,18,,,,7123.24,0
13503110,14:34:12,14:34:12,10395,19,,,,8136.2,0
13503110,14:35:00,14:35:00,8599,20,,,,8551.53,
13503110,14:35:17,14:35:17,8600,21,,,,8704.21,0
13503110,14:37:11,14:37:11,10646,22,,,,9237.26,0
13503110,14:38:22,14:38:22,10644,23,,,,9643.43,0
13503110,14:39:30,14:39:30,10642,24,,,,10201.42,0
13503110,14:40:34,14:40:34,10604,25,,,,10781.39,0
13503110,14:41:03,14:41:03,2878,26,,,,11070.88,0
13503110,14:41:36,14:41:36,2879,27,,,,11438.13,0
13503110,14:43:00,14:43:00,9527,28,,,,12449.79,
13503110,14:43:40,14:43:40,998,29,,,,12783.91,0
13503110,14:44:43,14:44:43,2842,30,,,,13346.16,0
13503110,14:45:13,14:45:13,2843,31,,,,13614.09,0
13503110,14:45:37,14:45:37,2844,32,,,,13817.06,0
13503110,14:46:23,14:46:23,2845,33,,,,14213.3,0
13503110,14:46:55,14:46:55,2846,34,,,,14484.53,0
13503110,14:47:30,14:47:30,2847,35,,,,14760.72,0
13503110,14:47:50,14:47:50,6648,36,,,,14961.21,0
13503110,14:48:11,14:48:11,2848,37,,,,15154.93,0
13503110,14:48:33,14:48:33,2849,38,,,,15342.29,0
13503110,14:49:12,14:49:12,2850,39,,,,15648.76,0
13503110,14:49:37,14:49:37,2851,40,,,,15894.12,0
13503110,14:50:00,14:50:00,618,41,,,,16066.93,
13503110,14:52:00,14:52:00,9531,42,,,,16821.75,
13503110,14:52:16,14:52:16,554,43,,,,17051.69,0
13503110,14:56:45,14:56:45,555,44,,,,21007.28,0
13503110,15:00:00,15:00:00,9654,45,,,,24211.19,
13503110,15:01:21,15:01:21,5870,46,,,,24999.1,0
13503110,15:05:00,15:05:00,2957,47,,,,27392.11,
13503110,15:15:00,15:15:00,10161,48,,,,30123.35,
13503110,15:23:00,15:23:00,2504,49,,,,34484.34,
13503110,15:26:01,15:26:01,10344,50,,,,35409.11,0
13503110,15:28:12,15:28:12,5730,51,,,,36017.37,0
13503110,15:32:00,15:32:00,9944,52,,1,,37064.14,
13523010,15:35:00,15:35:00,9668,1,,,1,0,
13523010,15:35:14,15:35:14,9667,2,,,,138.66,0
13523010,15:35:35,15:35:35,4034,3,,,,363.15,0
13523010,15:35:54,15:35:54,4035,4,,,,586.41,0
13523010,15:36:32,15:36:32,10436,5,,,,969.58,0
13523010,15:38:00,15:38:00,8628,6,,,,2032.87,
13523010,15:41:00,15:41:00,9673,7,,,,2581.1,
13523010,15:41:25,15:41:25,4036,8,,,,2813.4,0
13523010,15:42:07,15:42:07,9674,9,,,,3236.3,0
13523010,15:42:31,15:42:31,4038,10,,,,3390.08,0
13523010,15:43:24,15:43:24,4039,11,,,,3831.03,0
13523010,15:43:56,15:43:56,4040,12,,,,4089.82,0
13523010,15:44:57,15:44:57,8084,13,,,,4608.04,0
13523010,15:45:28,15:45:28,7912,14,,,,4912.36,0
13523010,15:46:50,15:46:50,2837,15,,,,5221.43,0
13523010,15:47:22,15:47:22,2838,16,,,,5516.02,0
13523010,15:48:29,15:48:29,2839,17,,,,6260.92,0
13523010,15:50:31,15:50:31,10391,18,,,,7123.24,0
13523010,15:52:12,15:52:12,10395,19,,,,8136.2,0
13523010,15:53:00,15:53:00,8599,20,,,,8551.53,
13523010,15:53:17,15:53:17,8600,21,,,,8704.21,0
13523010,15:55:11,15:55:11,10646,22,,,,9237.26,0
13523010,15:56:22,15:56:22,10644,23,,,,9643.43,0
13523010,15:57:30,15:57:30,10642,24,,,,10201.42,0
13523010,15:58:34,15:58:34,10604,25,,,,10781.39,0
13523010,15:59:03,15:59:03,2878,26,,,,11070.88,0
13523010,15:59:36,15:59:36,2879,27,,,,11438.13,0
13523010,16:01:00,16:01:00,9527,28,,,,12449.79,
13523010,16:01:40,16:01:40,998,29,,,,12783.91,0
13523010,16:02:43,16:02:43,2842,30,,,,13346.16,0
13523010,16:03:13,16:03:13,2843,31,,,,13614.09,0
13523010,16:03:37,16:03:37,2844,32,,,,13817.06,0
13523010,16:04:23,16:04:23,2845,33,,,,14213.3,0
13523010,16:04:55,16:04:55,2846,34,,,,14484.53,0
13523010,16:05:30,16:05:30,2847,35,,,,14760.72,0
13523010,16:05:50,16:05:50,6648,36,,,,14961.21,0
13523010,16:06:11,16:06:11,2848,37,,,,15154.93,0
13523010,16:06:33,16:06:33,2849,38,,,,15342.29,0
13523010,16:07:12,16:07:12,2850,39,,,,15648.76,0
13523010,16:07:37,16:07:37,2851,40,,,,15894.12,0
13523010,16:08:00,16:08:00,618,41,,,,16066.93,
13523010,16:10:00,16:10:00,9531,42,,,,16821.75,
13523010,16:10:16,16:10:16,554,43,,,,17051.69,0
13523010,16:14:45,16:14:45,555,44,,,,21007.28,0
13523010,16:18:00,16:18:00,9654,45,,,,24211.19,
13523010,16:19:21,16:19:21,5870,46,,,,24999.1,0
13523010,16:23:00,16:23:00,2957,47,,,,27392.11,
13523010,16:33:00,16:33:00,10161,48,,,,30123.35,
13523010,16:41:00,16:41:00,2504,49,,,,34484.34,
13523010,16:44:01,16:44:01,10344,50,,,,35409.11,0
13523010,16:46:12,16:46:12,5730,51,,,,36017.37,0
13523010,16:50:00,16:50:00,9944,52,,1,,37064.14,
13523120,15:35:00,15:35:00,9668,1,,,1,0,
13523120,15:35:14,15:35:14,9667,2,,,,138.66,0
13523120,15:35:35,15:35:35,4034,3,,,,363.15,0
13523120,15:35:54,15:35:54,4035,4,,,,586.41,0
13523120,15:36:32,15:36:32,10436,5,,,,969.58,0
13523120,15:38:00,15:38:00,8628,6,,,,2032.87,
13523120,15:41:00,15:41:00,9673,7,,,,2581.1,
13523120,15:41:25,15:41:25,4036,8,,,,2813.4,0
13523120,15:42:07,15:42:07,9674,9,,,,3236.3,0
13523120,15:42:31,15:42:31,4038,10,,,,3390.08,0
13523120,15:43:24,15:43:24,4039,11,,,,3831.03,0
13523120,15:43:56,15:43:56,4040,12,,,,4089.82,0
13523120,15:44:57,15:44:57,8084,13,,,,4608.04,0
13523120,15:45:28,15:45:28,7912,14,,,,4912.36,0
13523120,15:46:50,15:46:50,2837,15,,,,5221.43,0
13523120,15:47:22,15:47:22,2838,16,,,,5516.02,0
13523120,15:48:29,15:48:29,2839,17,,,,6260.92,0
13523120,15:50:31,15:50:31,10391,18,,,,7123.24,0
13523120,15:52:12,15:52:12,10395,19,,,,8136.2,0
13523120,15:53:00,15:53:00,8599,20,,,,8551.53,
13523120,15:53:17,15:53:17,8600,21,,,,8704.21,0
13523120,15:55:11,15:55:11,10646,22,,,,9237.26,0
13523120,15:56:22,15:56:22,10644,23,,,,9643.43,0
13523120,15:57:30,15:57:30,10642,24,,,,10201.42,0
13523120,15:58:34,15:58:34,10604,25,,,,10781.39,0
13523120,15:59:03,15:59:03,2878,26,,,,11070.88,0
13523120,15:59:36,15:59:36,2879,27,,,,11438.13,0
13523120,16:01:00,16:01:00,9527,28,,,,12449.79,
13523120,16:01:40,16:01:40,998,29,,,,12783.91,0
13523120,16:02:43,16:02:43,2842,30,,,,13346.16,0
13523120,16:03:13,16:03:13,2843,31,,,,13614.09,0
13523120,16:03:37,16:03:37,2844,32,,,,13817.06,0
13523120,16:04:23,16:04:23,2845,33,,,,14213.3,0
13523120,16:04:55,16:04:55,2846,34,,,,14484.53,0
13523120,16:05:30,16:05:30,2847,35,,,,14760.72,0
13523120,16:05:50,16:05:50,6648,36,,,,14961.21,0
13523120,16:06:11,16:06:11,2848,37,,,,15154.93,0
13523120,16:06:33,16:06:33,2849,38,,,,15342.29,0
13523120,16:07:12,16:07:12,2850,39,,,,15648.76,0
13523120,16:07:37,16:07:37,2851,40,,,,15894.12,0
13523120,16:08:00,16:08:00,618,41,,,,16066.93,
13523120,16:10:00,16:10:00,9531,42,,,,16821.75,
13523120,16:10:16,16:10:16,554,43,,,,17051.69,0
13523120,16:14:45,16:14:45,555,44,,,,21007.28,0
13523120,16:18:00,16:18:00,9654,45,,,,24211.19,
13523120,16:19:21,16:19:21,5870,46,,,,24999.1,0
13523120,16:23:00,16:23:00,2957,47,,,,27392.11,
13523120,16:33:00,16:33:00,10161,48,,,,30123.35,
13523120,16:41:00,16:41:00,2504,49,,,,34484.34,
13523120,16:44:01,16:44:01,10344,50,,,,35409.11,0
13523120,16:46:12,16:46:12,5730,51,,,,36017.37,0
13523120,16:50:00,16:50:00,9944,52,,1,,37064.14,
13523140,15:35:00,15:35:00,9668,1,,,1,0,
13523140,15:35:14,15:35:14,9667,2,,,,138.66,0
13523140,15:35:35,15:35:35,4034,3,,,,363.15,0
13523140,15:35:54,15:35:54,4035,4,,,,586.41,0
13523140,15:36:32,15:36:32,10436,5,,,,969.58,0
13523140,15:38:00,15:38:00,8628,6,,,,2032.87,
13523140,15:41:00,15:41:00,9673,7,,,,2581.1,
13523140,15:41:25,15:41:25,4036,8,,,,2813.4,0
13523140,15:42:07,15:42:07,9674,9,,,,3236.3,0
13523140,15:42:31,15:42:31,4038,10,,,,3390.08,0
13523140,15:43:24,15:43:24,4039,11,,,,3831.03,0
13523140,15:43:56,15:43:56,4040,12,,,,4089.82,0
13523140,15:44:57,15:44:57,8084,13,,,,4608.04,0
13523140,15:45:28,15:45:28,7912,14,,,,4912.36,0
13523140,15:46:50,15:46:50,2837,15,,,,5221.43,0
13523140,15:47:22,15:47:22,2838,16,,,,5516.02,0
13523140,15:48:29,15:48:29,2839,17,,,,6260.92,0
13523140,15:50:31,15:50:31,10391,18,,,,7123.24,0
13523140,15:52:12,15:52:12,10395,19,,,,8136.2,0
13523140,15:53:00,15:53:00,8599,20,,,,8551.53,
13523140,15:53:17,15:53:17,8600,21,,,,8704.21,0
13523140,15:55:11,15:55:11,10646,22,,,,9237.26,0
13523140,15:56:22,15:56:22,10644,23,,,,9643.43,0
13523140,15:57:30,15:57:30,10642,24,,,,10201.42,0
13523140,15:58:34,15:58:34,10604,25,,,,10781.39,0
13523140,15:59:03,15:59:03,2878,26,,,,11070.88,0
13523140,15:59:36,15:59:36,2879,27,,,,11438.13,0
13523140,16:01:00,16:01:00,9527,28,,,,12449.79,
13523140,16:01:40,16:01:40,998,29,,,,12783.91,0
13523140,16:02:43,16:02:43,2842,30,,,,13346.16,0
13523140,16:03:13,16:03:13,2843,31,,,,13614.09,0
13523140,16:03:37,16:03:37,2844,32,,,,13817.06,0
13523140,16:04:23,16:04:23,2845,33,,,,14213.3,0
13523140,16:04:55,16:04:55,2846,34,,,,14484.53,0
13523140,16:05:30,16:05:30,2847,35,,,,14760.72,0
13523140,16:05:50,16:05:50,6648,36,,,,14961.21,0
13523140,16:06:11,16:06:11,2848,37,,,,15154.93,0
13523140,16:06:33,16:06:33,2849,38,,,,15342.29,0
13523140,16:07:12,16:07:12,2850,39,,,,15648.76,0
13523140,16:07:37,16:07:37,2851,40,,,,15894.12,0
13523140,16:08:00,16:08:00,618,41,,,,16066.93,
13523140,16:10:00,16:10:00,9531,42,,,,16821.75,
13523140,16:10:16,16:10:16,554,43,,,,17051.69,0
13523140,16:14:45,16:14:45,555,44,,,,21007.28,0
13523140,16:18:00,16:18:00,9654,45,,,,24211.19,
13523140,16:19:21,16:19:21,5870,46,,,,24999.1,0
13523140,16:23:00,16:23:00,2957,47,,,,27392.11,
13523140,16:33:00,16:33:00,10161,48,,,,30123.35,
13523140,16:41:00,16:41:00,2504,49,,,,34484.34,
13523140,16:44:01,16:44:01,10344,50,,,,35409.11,0
13523140,16:46:12,16:46:12,5730,51,,,,36017.37,0
13523140,16:50:00,16:50:00,9944,52,,1,,37064.14,
1362020,16:08:00,16:08:00,9668,1,,,1,0,
1362020,16:08:21,16:08:21,9667,2,,,,138.66,0
1362020,16:08:52,16:08:52,4034,3,,,,363.15,0
1362020,16:09:26,16:09:26,4035,4,,,,586.47,0
1362020,16:10:19,16:10:19,10436,5,,,,981.66,0
1362020,16:11:00,16:11:00,8622,6,,,,1292.2,
1362020,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362020,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362020,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362020,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362020,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362020,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362020,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362020,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362020,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362020,16:25:00,16:25:00,8599,16,,,,6879.36,
1362020,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362020,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362020,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362020,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362020,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362020,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362020,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362020,16:34:00,16:34:00,9527,24,,,,10777.63,
1362020,16:34:40,16:34:40,998,25,,,,11111.75,0
1362020,16:35:43,16:35:43,2842,26,,,,11674,0
1362020,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362020,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362020,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362020,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362020,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362020,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362020,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362020,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362020,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362020,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362020,16:41:00,16:41:00,618,37,,,,14394.77,
1362020,16:45:00,16:45:00,9531,38,,,,15149.62,
1362020,16:45:19,16:45:19,554,39,,,,15379.14,0
1362020,16:50:21,16:50:21,555,40,,,,19334.73,0
1362020,16:54:00,16:54:00,9654,41,,,,22538.64,
1362020,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362020,17:03:00,17:03:00,2957,43,,,,25716.26,
1362020,17:14:00,17:14:00,5520,44,,,,28143.04,
1362020,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362020,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362020,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362020,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362030,16:08:00,16:08:00,9668,1,,,1,0,
1362030,16:08:21,16:08:21,9667,2,,,,138.66,0
1362030,16:08:52,16:08:52,4034,3,,,,363.15,0
1362030,16:09:26,16:09:26,4035,4,,,,586.47,0
1362030,16:10:19,16:10:19,10436,5,,,,981.66,0
1362030,16:11:00,16:11:00,8622,6,,,,1292.2,
1362030,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362030,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362030,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362030,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362030,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362030,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362030,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362030,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362030,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362030,16:25:00,16:25:00,8599,16,,,,6879.36,
1362030,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362030,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362030,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362030,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362030,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362030,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362030,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362030,16:34:00,16:34:00,9527,24,,,,10777.63,
1362030,16:34:40,16:34:40,998,25,,,,11111.75,0
1362030,16:35:43,16:35:43,2842,26,,,,11674,0
1362030,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362030,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362030,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362030,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362030,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362030,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362030,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362030,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362030,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362030,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362030,16:41:00,16:41:00,618,37,,,,14394.77,
1362030,16:45:00,16:45:00,9531,38,,,,15149.62,
1362030,16:45:19,16:45:19,554,39,,,,15379.14,0
1362030,16:50:21,16:50:21,555,40,,,,19334.73,0
1362030,16:54:00,16:54:00,9654,41,,,,22538.64,
1362030,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362030,17:03:00,17:03:00,2957,43,,,,25716.26,
1362030,17:14:00,17:14:00,5520,44,,,,28143.04,
1362030,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362030,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362030,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362030,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362040,16:08:00,16:08:00,9668,1,,,1,0,
1362040,16:08:21,16:08:21,9667,2,,,,138.66,0
1362040,16:08:52,16:08:52,4034,3,,,,363.15,0
1362040,16:09:26,16:09:26,4035,4,,,,586.47,0
1362040,16:10:19,16:10:19,10436,5,,,,981.66,0
1362040,16:11:00,16:11:00,8622,6,,,,1292.2,
1362040,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362040,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362040,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362040,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362040,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362040,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362040,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362040,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362040,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362040,16:25:00,16:25:00,8599,16,,,,6879.36,
1362040,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362040,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362040,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362040,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362040,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362040,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362040,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362040,16:34:00,16:34:00,9527,24,,,,10777.63,
1362040,16:34:40,16:34:40,998,25,,,,11111.75,0
1362040,16:35:43,16:35:43,2842,26,,,,11674,0
1362040,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362040,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362040,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362040,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362040,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362040,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362040,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362040,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362040,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362040,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362040,16:41:00,16:41:00,618,37,,,,14394.77,
1362040,16:45:00,16:45:00,9531,38,,,,15149.62,
1362040,16:45:19,16:45:19,554,39,,,,15379.14,0
1362040,16:50:21,16:50:21,555,40,,,,19334.73,0
1362040,16:54:00,16:54:00,9654,41,,,,22538.64,
1362040,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362040,17:03:00,17:03:00,2957,43,,,,25716.26,
1362040,17:14:00,17:14:00,5520,44,,,,28143.04,
1362040,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362040,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362040,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362040,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362050,16:08:00,16:08:00,9668,1,,,1,0,
1362050,16:08:21,16:08:21,9667,2,,,,138.66,0
1362050,16:08:52,16:08:52,4034,3,,,,363.15,0
1362050,16:09:26,16:09:26,4035,4,,,,586.47,0
1362050,16:10:19,16:10:19,10436,5,,,,981.66,0
1362050,16:11:00,16:11:00,8622,6,,,,1292.2,
1362050,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362050,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362050,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362050,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362050,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362050,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362050,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362050,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362050,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362050,16:25:00,16:25:00,8599,16,,,,6879.36,
1362050,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362050,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362050,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362050,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362050,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362050,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362050,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362050,16:34:00,16:34:00,9527,24,,,,10777.63,
1362050,16:34:40,16:34:40,998,25,,,,11111.75,0
1362050,16:35:43,16:35:43,2842,26,,,,11674,0
1362050,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362050,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362050,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362050,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362050,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362050,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362050,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362050,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362050,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362050,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362050,16:41:00,16:41:00,618,37,,,,14394.77,
1362050,16:45:00,16:45:00,9531,38,,,,15149.62,
1362050,16:45:19,16:45:19,554,39,,,,15379.14,0
1362050,16:50:21,16:50:21,555,40,,,,19334.73,0
1362050,16:54:00,16:54:00,9654,41,,,,22538.64,
1362050,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362050,17:03:00,17:03:00,2957,43,,,,25716.26,
1362050,17:14:00,17:14:00,5520,44,,,,28143.04,
1362050,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362050,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362050,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362050,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362060,16:08:00,16:08:00,9668,1,,,1,0,
1362060,16:08:21,16:08:21,9667,2,,,,138.66,0
1362060,16:08:52,16:08:52,4034,3,,,,363.15,0
1362060,16:09:26,16:09:26,4035,4,,,,586.47,0
1362060,16:10:19,16:10:19,10436,5,,,,981.66,0
1362060,16:11:00,16:11:00,8622,6,,,,1292.2,
1362060,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362060,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362060,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362060,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362060,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362060,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362060,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362060,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362060,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362060,16:25:00,16:25:00,8599,16,,,,6879.36,
1362060,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362060,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362060,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362060,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362060,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362060,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362060,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362060,16:34:00,16:34:00,9527,24,,,,10777.63,
1362060,16:34:40,16:34:40,998,25,,,,11111.75,0
1362060,16:35:43,16:35:43,2842,26,,,,11674,0
1362060,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362060,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362060,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362060,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362060,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362060,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362060,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362060,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362060,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362060,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362060,16:41:00,16:41:00,618,37,,,,14394.77,
1362060,16:45:00,16:45:00,9531,38,,,,15149.62,
1362060,16:45:19,16:45:19,554,39,,,,15379.14,0
1362060,16:50:21,16:50:21,555,40,,,,19334.73,0
1362060,16:54:00,16:54:00,9654,41,,,,22538.64,
1362060,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362060,17:03:00,17:03:00,2957,43,,,,25716.26,
1362060,17:14:00,17:14:00,5520,44,,,,28143.04,
1362060,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362060,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362060,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362060,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362080,16:08:00,16:08:00,9668,1,,,1,0,
1362080,16:08:21,16:08:21,9667,2,,,,138.66,0
1362080,16:08:52,16:08:52,4034,3,,,,363.15,0
1362080,16:09:26,16:09:26,4035,4,,,,586.47,0
1362080,16:10:19,16:10:19,10436,5,,,,981.66,0
1362080,16:11:00,16:11:00,8622,6,,,,1292.2,
1362080,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362080,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362080,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362080,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362080,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362080,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362080,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362080,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362080,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362080,16:25:00,16:25:00,8599,16,,,,6879.36,
1362080,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362080,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362080,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362080,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362080,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362080,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362080,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362080,16:34:00,16:34:00,9527,24,,,,10777.63,
1362080,16:34:40,16:34:40,998,25,,,,11111.75,0
1362080,16:35:43,16:35:43,2842,26,,,,11674,0
1362080,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362080,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362080,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362080,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362080,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362080,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362080,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362080,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362080,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362080,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362080,16:41:00,16:41:00,618,37,,,,14394.77,
1362080,16:45:00,16:45:00,9531,38,,,,15149.62,
1362080,16:45:19,16:45:19,554,39,,,,15379.14,0
1362080,16:50:21,16:50:21,555,40,,,,19334.73,0
1362080,16:54:00,16:54:00,9654,41,,,,22538.64,
1362080,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362080,17:03:00,17:03:00,2957,43,,,,25716.26,
1362080,17:14:00,17:14:00,5520,44,,,,28143.04,
1362080,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362080,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362080,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362080,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362090,16:08:00,16:08:00,9668,1,,,1,0,
1362090,16:08:21,16:08:21,9667,2,,,,138.66,0
1362090,16:08:52,16:08:52,4034,3,,,,363.15,0
1362090,16:09:26,16:09:26,4035,4,,,,586.47,0
1362090,16:10:19,16:10:19,10436,5,,,,981.66,0
1362090,16:11:00,16:11:00,8622,6,,,,1292.2,
1362090,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362090,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362090,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362090,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362090,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362090,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362090,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362090,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362090,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362090,16:25:00,16:25:00,8599,16,,,,6879.36,
1362090,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362090,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362090,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362090,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362090,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362090,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362090,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362090,16:34:00,16:34:00,9527,24,,,,10777.63,
1362090,16:34:40,16:34:40,998,25,,,,11111.75,0
1362090,16:35:43,16:35:43,2842,26,,,,11674,0
1362090,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362090,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362090,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362090,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362090,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362090,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362090,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362090,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362090,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362090,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362090,16:41:00,16:41:00,618,37,,,,14394.77,
1362090,16:45:00,16:45:00,9531,38,,,,15149.62,
1362090,16:45:19,16:45:19,554,39,,,,15379.14,0
1362090,16:50:21,16:50:21,555,40,,,,19334.73,0
1362090,16:54:00,16:54:00,9654,41,,,,22538.64,
1362090,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362090,17:03:00,17:03:00,2957,43,,,,25716.26,
1362090,17:14:00,17:14:00,5520,44,,,,28143.04,
1362090,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362090,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362090,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362090,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362100,16:08:00,16:08:00,9668,1,,,1,0,
1362100,16:08:21,16:08:21,9667,2,,,,138.66,0
1362100,16:08:52,16:08:52,4034,3,,,,363.15,0
1362100,16:09:26,16:09:26,4035,4,,,,586.47,0
1362100,16:10:19,16:10:19,10436,5,,,,981.66,0
1362100,16:11:00,16:11:00,8622,6,,,,1292.2,
1362100,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362100,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362100,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362100,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362100,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362100,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362100,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362100,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362100,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362100,16:25:00,16:25:00,8599,16,,,,6879.36,
1362100,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362100,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362100,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362100,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362100,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362100,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362100,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362100,16:34:00,16:34:00,9527,24,,,,10777.63,
1362100,16:34:40,16:34:40,998,25,,,,11111.75,0
1362100,16:35:43,16:35:43,2842,26,,,,11674,0
1362100,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362100,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362100,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362100,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362100,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362100,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362100,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362100,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362100,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362100,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362100,16:41:00,16:41:00,618,37,,,,14394.77,
1362100,16:45:00,16:45:00,9531,38,,,,15149.62,
1362100,16:45:19,16:45:19,554,39,,,,15379.14,0
1362100,16:50:21,16:50:21,555,40,,,,19334.73,0
1362100,16:54:00,16:54:00,9654,41,,,,22538.64,
1362100,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362100,17:03:00,17:03:00,2957,43,,,,25716.26,
1362100,17:14:00,17:14:00,5520,44,,,,28143.04,
1362100,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362100,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362100,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362100,17:24:00,17:24:00,9944,48,,1,,34330.24,
1362130,16:08:00,16:08:00,9668,1,,,1,0,
1362130,16:08:21,16:08:21,9667,2,,,,138.66,0
1362130,16:08:52,16:08:52,4034,3,,,,363.15,0
1362130,16:09:26,16:09:26,4035,4,,,,586.47,0
1362130,16:10:19,16:10:19,10436,5,,,,981.66,0
1362130,16:11:00,16:11:00,8622,6,,,,1292.2,
1362130,16:11:57,16:11:57,9675,7,,,,1728.15,0
1362130,16:13:00,16:13:00,8623,8,,,,2244.79,0
1362130,16:14:28,16:14:28,8084,9,,,,2935.06,0
1362130,16:15:08,16:15:08,7912,10,,,,3239.38,0
1362130,16:16:56,16:16:56,2837,11,,,,3548.45,0
1362130,16:17:38,16:17:38,2838,12,,,,3843.04,0
1362130,16:19:05,16:19:05,2839,13,,,,4592.5,0
1362130,16:21:46,16:21:46,10391,14,,,,5450.92,0
1362130,16:23:57,16:23:57,10395,15,,,,6464.03,0
1362130,16:25:00,16:25:00,8599,16,,,,6879.36,
1362130,16:25:19,16:25:19,8600,17,,,,7032.04,0
1362130,16:27:27,16:27:27,10646,18,,,,7565.09,0
1362130,16:28:48,16:28:48,10644,19,,,,7971.26,0
1362130,16:30:05,16:30:05,10642,20,,,,8529.26,0
1362130,16:31:17,16:31:17,10604,21,,,,9109.23,0
1362130,16:31:49,16:31:49,2878,22,,,,9398.72,0
1362130,16:32:26,16:32:26,2879,23,,,,9765.97,0
1362130,16:34:00,16:34:00,9527,24,,,,10777.63,
1362130,16:34:40,16:34:40,998,25,,,,11111.75,0
1362130,16:35:43,16:35:43,2842,26,,,,11674,0
1362130,16:36:13,16:36:13,2843,27,,,,11941.93,0
1362130,16:36:37,16:36:37,2844,28,,,,12144.9,0
1362130,16:37:23,16:37:23,2845,29,,,,12541.14,0
1362130,16:37:55,16:37:55,2846,30,,,,12812.37,0
1362130,16:38:30,16:38:30,2847,31,,,,13088.56,0
1362130,16:38:50,16:38:50,6648,32,,,,13289.05,0
1362130,16:39:11,16:39:11,2848,33,,,,13482.77,0
1362130,16:39:33,16:39:33,2849,34,,,,13670.13,0
1362130,16:40:12,16:40:12,2850,35,,,,13976.6,0
1362130,16:40:37,16:40:37,2851,36,,,,14221.96,0
1362130,16:41:00,16:41:00,618,37,,,,14394.77,
1362130,16:45:00,16:45:00,9531,38,,,,15149.62,
1362130,16:45:19,16:45:19,554,39,,,,15379.14,0
1362130,16:50:21,16:50:21,555,40,,,,19334.73,0
1362130,16:54:00,16:54:00,9654,41,,,,22538.64,
1362130,16:56:27,16:56:27,5870,42,,,,23326.55,0
1362130,17:03:00,17:03:00,2957,43,,,,25716.26,
1362130,17:14:00,17:14:00,5520,44,,,,28143.04,
1362130,17:20:29,17:20:29,9486,45,,,,32021.08,0
1362130,17:21:30,17:21:30,10344,46,,,,32677.41,0
1362130,17:22:10,17:22:10,5730,47,,,,33277.89,0
1362130,17:24:00,17:24:00,9944,48,,1,,34330.24,
14016070,20:45:00,20:45:00,9668,1,,,1,0,
14016070,20:45:14,20:45:14,9667,2,,,,138.66,0
14016070,20:45:35,20:45:35,4034,3,,,,363.15,0
14016070,20:45:54,20:45:54,4035,4,,,,586.41,0
14016070,20:46:32,20:46:32,10436,5,,,,969.58,0
14016070,20:48:00,20:48:00,8628,6,,,,2032.87,
14016070,20:51:00,20:51:00,9673,7,,,,2581.1,
14016070,20:51:25,20:51:25,4036,8,,,,2813.4,0
14016070,20:52:07,20:52:07,9674,9,,,,3236.3,0
14016070,20:52:31,20:52:31,4038,10,,,,3390.08,0
14016070,20:53:24,20:53:24,4039,11,,,,3831.03,0
14016070,20:53:56,20:53:56,4040,12,,,,4089.82,0
14016070,20:54:57,20:54:57,8084,13,,,,4608.04,0
14016070,20:55:28,20:55:28,7912,14,,,,4912.36,0
14016070,20:56:50,20:56:50,2837,15,,,,5221.43,0
14016070,20:57:22,20:57:22,2838,16,,,,5516.02,0
14016070,20:58:29,20:58:29,2839,17,,,,6260.92,0
14016070,21:00:31,21:00:31,10391,18,,,,7123.24,0
14016070,21:02:12,21:02:12,10395,19,,,,8136.2,0
14016070,21:03:00,21:03:00,8599,20,,,,8551.53,
14016070,21:03:17,21:03:17,8600,21,,,,8704.21,0
14016070,21:05:11,21:05:11,10646,22,,,,9237.26,0
14016070,21:06:22,21:06:22,10644,23,,,,9643.43,0
14016070,21:07:30,21:07:30,10642,24,,,,10201.42,0
14016070,21:08:34,21:08:34,10604,25,,,,10781.39,0
14016070,21:09:03,21:09:03,2878,26,,,,11070.88,0
14016070,21:09:36,21:09:36,2879,27,,,,11438.13,0
14016070,21:11:00,21:11:00,9527,28,,,,12449.79,
14016070,21:11:34,21:11:34,998,29,,,,12783.91,0
14016070,21:12:29,21:12:29,2842,30,,,,13346.16,0
14016070,21:12:54,21:12:54,2843,31,,,,13614.09,0
14016070,21:13:14,21:13:14,2844,32,,,,13817.06,0
14016070,21:13:54,21:13:54,2845,33,,,,14213.3,0
14016070,21:14:22,21:14:22,2846,34,,,,14484.53,0
14016070,21:14:51,21:14:51,2847,35,,,,14760.72,0
14016070,21:15:09,21:15:09,6648,36,,,,14961.21,0
14016070,21:15:27,21:15:27,2848,37,,,,15154.93,0
14016070,21:15:46,21:15:46,2849,38,,,,15342.29,0
14016070,21:16:19,21:16:19,2850,39,,,,15648.76,0
14016070,21:16:40,21:16:40,2851,40,,,,15894.12,0
14016070,21:17:00,21:17:00,618,41,,,,16066.93,
14016070,21:19:00,21:19:00,9531,42,,,,16821.75,
14016070,21:19:16,21:19:16,554,43,,,,17051.69,0
14016070,21:23:45,21:23:45,555,44,,,,21007.28,0
14016070,21:27:00,21:27:00,9654,45,,,,24211.19,
14016070,21:28:21,21:28:21,5870,46,,,,24999.1,0
14016070,21:32:00,21:32:00,2957,47,,,,27392.11,
14016070,21:42:00,21:42:00,10161,48,,,,30123.35,
14016070,21:50:00,21:50:00,2504,49,,,,34484.34,
14016070,21:52:41,21:52:41,10344,50,,,,35409.11,0
14016070,21:54:37,21:54:37,5730,51,,,,36017.37,0
14016070,21:58:00,21:58:00,9944,52,,1,,37064.14,
14016110,20:45:00,20:45:00,9668,1,,,1,0,
14016110,20:45:14,20:45:14,9667,2,,,,138.66,0
14016110,20:45:35,20:45:35,4034,3,,,,363.15,0
14016110,20:45:54,20:45:54,4035,4,,,,586.41,0
14016110,20:46:32,20:46:32,10436,5,,,,969.58,0
14016110,20:48:00,20:48:00,8628,6,,,,2032.87,
14016110,20:51:00,20:51:00,9673,7,,,,2581.1,
14016110,20:51:25,20:51:25,4036,8,,,,2813.4,0
14016110,20:52:07,20:52:07,9674,9,,,,3236.3,0
14016110,20:52:31,20:52:31,4038,10,,,,3390.08,0
14016110,20:53:24,20:53:24,4039,11,,,,3831.03,0
14016110,20:53:56,20:53:56,4040,12,,,,4089.82,0
14016110,20:54:57,20:54:57,8084,13,,,,4608.04,0
14016110,20:55:28,20:55:28,7912,14,,,,4912.36,0
14016110,20:56:50,20:56:50,2837,15,,,,5221.43,0
14016110,20:57:22,20:57:22,2838,16,,,,5516.02,0
14016110,20:58:29,20:58:29,2839,17,,,,6260.92,0
14016110,21:00:31,21:00:31,10391,18,,,,7123.24,0
14016110,21:02:12,21:02:12,10395,19,,,,8136.2,0
14016110,21:03:00,21:03:00,8599,20,,,,8551.53,
14016110,21:03:17,21:03:17,8600,21,,,,8704.21,0
14016110,21:05:11,21:05:11,10646,22,,,,9237.26,0
14016110,21:06:22,21:06:22,10644,23,,,,9643.43,0
14016110,21:07:30,21:07:30,10642,24,,,,10201.42,0
14016110,21:08:34,21:08:34,10604,25,,,,10781.39,0
14016110,21:09:03,21:09:03,2878,26,,,,11070.88,0
14016110,21:09:36,21:09:36,2879,27,,,,11438.13,0
14016110,21:11:00,21:11:00,9527,28,,,,12449.79,
14016110,21:11:34,21:11:34,998,29,,,,12783.91,0
14016110,21:12:29,21:12:29,2842,30,,,,13346.16,0
14016110,21:12:54,21:12:54,2843,31,,,,13614.09,0
14016110,21:13:14,21:13:14,2844,32,,,,13817.06,0
14016110,21:13:54,21:13:54,2845,33,,,,14213.3,0
14016110,21:14:22,21:14:22,2846,34,,,,14484.53,0
14016110,21:14:51,21:14:51,2847,35,,,,14760.72,0
14016110,21:15:09,21:15:09,6648,36,,,,14961.21,0
14016110,21:15:27,21:15:27,2848,37,,,,15154.93,0
14016110,21:15:46,21:15:46,2849,38,,,,15342.29,0
14016110,21:16:19,21:16:19,2850,39,,,,15648.76,0
14016110,21:16:40,21:16:40,2851,40,,,,15894.12,0
14016110,21:17:00,21:17:00,618,41,,,,16066.93,
14016110,21:19:00,21:19:00,9531,42,,,,16821.75,
14016110,21:19:16,21:19:16,554,43,,,,17051.69,0
14016110,21:23:45,21:23:45,555,44,,,,21007.28,0
14016110,21:27:00,21:27:00,9654,45,,,,24211.19,
14016110,21:28:21,21:28:21,5870,46,,,,24999.1,0
14016110,21:32:00,21:32:00,2957,47,,,,27392.11,
14016110,21:42:00,21:42:00,10161,48,,,,30123.35,
14016110,21:50:00,21:50:00,2504,49,,,,34484.34,
14016110,21:52:41,21:52:41,10344,50,,,,35409.11,0
14016110,21:54:37,21:54:37,5730,51,,,,36017.37,0
14016110,21:58:00,21:58:00,9944,52,,1,,37064.14,
14020010,13:05:00,13:05:00,9668,1,,,1,0,
14020010,13:05:14,13:05:14,9667,2,,,,138.66,0
14020010,13:05:35,13:05:35,4034,3,,,,363.15,0
14020010,13:05:54,13:05:54,4035,4,,,,586.41,0
14020010,13:06:32,13:06:32,10436,5,,,,969.58,0
14020010,13:08:00,13:08:00,8628,6,,,,2032.87,
14020010,13:11:00,13:11:00,9673,7,,,,2581.1,
14020010,13:11:25,13:11:25,4036,8,,,,2813.4,0
14020010,13:12:07,13:12:07,9674,9,,,,3236.3,0
14020010,13:12:31,13:12:31,4038,10,,,,3390.08,0
14020010,13:13:24,13:13:24,4039,11,,,,3831.03,0
14020010,13:13:56,13:13:56,4040,12,,,,4089.82,0
14020010,13:14:57,13:14:57,8084,13,,,,4608.04,0
14020010,13:15:28,13:15:28,7912,14,,,,4912.36,0
14020010,13:16:50,13:16:50,2837,15,,,,5221.43,0
14020010,13:17:22,13:17:22,2838,16,,,,5516.02,0
14020010,13:18:29,13:18:29,2839,17,,,,6260.92,0
14020010,13:20:31,13:20:31,10391,18,,,,7123.24,0
14020010,13:22:12,13:22:12,10395,19,,,,8136.2,0
14020010,13:23:00,13:23:00,8599,20,,,,8551.53,
14020010,13:23:17,13:23:17,8600,21,,,,8704.21,0
14020010,13:25:11,13:25:11,10646,22,,,,9237.26,0
14020010,13:26:22,13:26:22,10644,23,,,,9643.43,0
14020010,13:27:30,13:27:30,10642,24,,,,10201.42,0
14020010,13:28:34,13:28:34,10604,25,,,,10781.39,0
14020010,13:29:03,13:29:03,2878,26,,,,11070.88,0
14020010,13:29:36,13:29:36,2879,27,,,,11438.13,0
14020010,13:31:00,13:31:00,9527,28,,,,12449.79,
14020010,13:31:40,13:31:40,998,29,,,,12783.91,0
14020010,13:32:43,13:32:43,2842,30,,,,13346.16,0
14020010,13:33:13,13:33:13,2843,31,,,,13614.09,0
14020010,13:33:37,13:33:37,2844,32,,,,13817.06,0
14020010,13:34:23,13:34:23,2845,33,,,,14213.3,0
14020010,13:34:55,13:34:55,2846,34,,,,14484.53,0
14020010,13:35:30,13:35:30,2847,35,,,,14760.72,0
14020010,13:35:50,13:35:50,6648,36,,,,14961.21,0
14020010,13:36:11,13:36:11,2848,37,,,,15154.93,0
14020010,13:36:33,13:36:33,2849,38,,,,15342.29,0
14020010,13:37:12,13:37:12,2850,39,,,,15648.76,0
14020010,13:37:37,13:37:37,2851,40,,,,15894.12,0
14020010,13:38:00,13:38:00,618,41,,,,16066.93,
14020010,13:40:00,13:40:00,9531,42,,,,16821.75,
14020010,13:40:16,13:40:16,554,43,,,,17051.69,0
14020010,13:44:45,13:44:45,555,44,,,,21007.28,0
14020010,13:48:00,13:48:00,9654,45,,,,24211.19,
14020010,13:49:21,13:49:21,5870,46,,,,24999.1,0
14020010,13:53:00,13:53:00,2957,47,,,,27392.11,
14020010,14:03:00,14:03:00,10161,48,,,,30123.35,
14020010,14:11:00,14:11:00,2504,49,,,,34484.34,
14020010,14:14:01,14:14:01,10344,50,,,,35409.11,0
14020010,14:16:12,14:16:12,5730,51,,,,36017.37,0
14020010,14:20:00,14:20:00,9944,52,,1,,37064.14,
14020120,13:05:00,13:05:00,9668,1,,,1,0,
14020120,13:05:14,13:05:14,9667,2,,,,138.66,0
14020120,13:05:35,13:05:35,4034,3,,,,363.15,0
14020120,13:05:54,13:05:54,4035,4,,,,586.41,0
14020120,13:06:32,13:06:32,10436,5,,,,969.58,0
14020120,13:08:00,13:08:00,8628,6,,,,2032.87,
14020120,13:11:00,13:11:00,9673,7,,,,2581.1,
14020120,13:11:25,13:11:25,4036,8,,,,2813.4,0
14020120,13:12:07,13:12:07,9674,9,,,,3236.3,0
14020120,13:12:31,13:12:31,4038,10,,,,3390.08,0
14020120,13:13:24,13:13:24,4039,11,,,,3831.03,0
14020120,13:13:56,13:13:56,4040,12,,,,4089.82,0
14020120,13:14:57,13:14:57,8084,13,,,,4608.04,0
14020120,13:15:28,13:15:28,7912,14,,,,4912.36,0
14020120,13:16:50,13:16:50,2837,15,,,,5221.43,0
14020120,13:17:22,13:17:22,2838,16,,,,5516.02,0
14020120,13:18:29,13:18:29,2839,17,,,,6260.92,0
14020120,13:20:31,13:20:31,10391,18,,,,7123.24,0
14020120,13:22:12,13:22:12,10395,19,,,,8136.2,0
14020120,13:23:00,13:23:00,8599,20,,,,8551.53,
14020120,13:23:17,13:23:17,8600,21,,,,8704.21,0
14020120,13:25:11,13:25:11,10646,22,,,,9237.26,0
14020120,13:26:22,13:26:22,10644,23,,,,9643.43,0
14020120,13:27:30,13:27:30,10642,24,,,,10201.42,0
14020120,13:28:34,13:28:34,10604,25,,,,10781.39,0
14020120,13:29:03,13:29:03,2878,26,,,,11070.88,0
14020120,13:29:36,13:29:36,2879,27,,,,11438.13,0
14020120,13:31:00,13:31:00,9527,28,,,,12449.79,
14020120,13:31:40,13:31:40,998,29,,,,12783.91,0
14020120,13:32:43,13:32:43,2842,30,,,,13346.16,0
14020120,13:33:13,13:33:13,2843,31,,,,13614.09,0
14020120,13:33:37,13:33:37,2844,32,,,,13817.06,0
14020120,13:34:23,13:34:23,2845,33,,,,14213.3,0
14020120,13:34:55,13:34:55,2846,34,,,,14484.53,0
14020120,13:35:30,13:35:30,2847,35,,,,14760.72,0
14020120,13:35:50,13:35:50,6648,36,,,,14961.21,0
14020120,13:36:11,13:36:11,2848,37,,,,15154.93,0
14020120,13:36:33,13:36:33,2849,38,,,,15342.29,0
14020120,13:37:12,13:37:12,2850,39,,,,15648.76,0
14020120,13:37:37,13:37:37,2851,40,,,,15894.12,0
14020120,13:38:00,13:38:00,618,41,,,,16066.93,
14020120,13:40:00,13:40:00,9531,42,,,,16821.75,
14020120,13:40:16,13:40:16,554,43,,,,17051.69,0
14020120,13:44:45,13:44:45,555,44,,,,21007.28,0
14020120,13:48:00,13:48:00,9654,45,,,,24211.19,
14020120,13:49:21,13:49:21,5870,46,,,,24999.1,0
14020120,13:53:00,13:53:00,2957,47,,,,27392.11,
14020120,14:03:00,14:03:00,10161,48,,,,30123.35,
14020120,14:11:00,14:11:00,2504,49,,,,34484.34,
14020120,14:14:01,14:14:01,10344,50,,,,35409.11,0
14020120,14:16:12,14:16:12,5730,51,,,,36017.37,0
14020120,14:20:00,14:20:00,9944,52,,1,,37064.14,
14020140,13:05:00,13:05:00,9668,1,,,1,0,
14020140,13:05:14,13:05:14,9667,2,,,,138.66,0
14020140,13:05:35,13:05:35,4034,3,,,,363.15,0
14020140,13:05:54,13:05:54,4035,4,,,,586.41,0
14020140,13:06:32,13:06:32,10436,5,,,,969.58,0
14020140,13:08:00,13:08:00,8628,6,,,,2032.87,
14020140,13:11:00,13:11:00,9673,7,,,,2581.1,
14020140,13:11:25,13:11:25,4036,8,,,,2813.4,0
14020140,13:12:07,13:12:07,9674,9,,,,3236.3,0
14020140,13:12:31,13:12:31,4038,10,,,,3390.08,0
14020140,13:13:24,13:13:24,4039,11,,,,3831.03,0
14020140,13:13:56,13:13:56,4040,12,,,,4089.82,0
14020140,13:14:57,13:14:57,8084,13,,,,4608.04,0
14020140,13:15:28,13:15:28,7912,14,,,,4912.36,0
14020140,13:16:50,13:16:50,2837,15,,,,5221.43,0
14020140,13:17:22,13:17:22,2838,16,,,,5516.02,0
14020140,13:18:29,13:18:29,2839,17,,,,6260.92,0
14020140,13:20:31,13:20:31,10391,18,,,,7123.24,0
14020140,13:22:12,13:22:12,10395,19,,,,8136.2,0
14020140,13:23:00,13:23:00,8599,20,,,,8551.53,
14020140,13:23:17,13:23:17,8600,21,,,,8704.21,0
14020140,13:25:11,13:25:11,10646,22,,,,9237.26,0
14020140,13:26:22,13:26:22,10644,23,,,,9643.43,0
14020140,13:27:30,13:27:30,10642,24,,,,10201.42,0
14020140,13:28:34,13:28:34,10604,25,,,,10781.39,0
14020140,13:29:03,13:29:03,2878,26,,,,11070.88,0
14020140,13:29:36,13:29:36,2879,27,,,,11438.13,0
14020140,13:31:00,13:31:00,9527,28,,,,12449.79,
14020140,13:31:40,13:31:40,998,29,,,,12783.91,0
14020140,13:32:43,13:32:43,2842,30,,,,13346.16,0
14020140,13:33:13,13:33:13,2843,31,,,,13614.09,0
14020140,13:33:37,13:33:37,2844,32,,,,13817.06,0
14020140,13:34:23,13:34:23,2845,33,,,,14213.3,0
14020140,13:34:55,13:34:55,2846,34,,,,14484.53,0
14020140,13:35:30,13:35:30,2847,35,,,,14760.72,0
14020140,13:35:50,13:35:50,6648,36,,,,14961.21,0
14020140,13:36:11,13:36:11,2848,37,,,,15154.93,0
14020140,13:36:33,13:36:33,2849,38,,,,15342.29,0
14020140,13:37:12,13:37:12,2850,39,,,,15648.76,0
14020140,13:37:37,13:37:37,2851,40,,,,15894.12,0
14020140,13:38:00,13:38:00,618,41,,,,16066.93,
14020140,13:40:00,13:40:00,9531,42,,,,16821.75,
14020140,13:40:16,13:40:16,554,43,,,,17051.69,0
14020140,13:44:45,13:44:45,555,44,,,,21007.28,0
14020140,13:48:00,13:48:00,9654,45,,,,24211.19,
14020140,13:49:21,13:49:21,5870,46,,,,24999.1,0
14020140,13:53:00,13:53:00,2957,47,,,,27392.11,
14020140,14:03:00,14:03:00,10161,48,,,,30123.35,
14020140,14:11:00,14:11:00,2504,49,,,,34484.34,
14020140,14:14:01,14:14:01,10344,50,,,,35409.11,0
14020140,14:16:12,14:16:12,5730,51,,,,36017.37,0
14020140,14:20:00,14:20:00,9944,52,,1,,37064.14,
14065020,14:05:00,14:05:00,9668,1,,,1,0,
14065020,14:05:21,14:05:21,9667,2,,,,138.66,0
14065020,14:05:52,14:05:52,4034,3,,,,363.15,0
14065020,14:06:26,14:06:26,4035,4,,,,586.47,0
14065020,14:07:19,14:07:19,10436,5,,,,981.66,0
14065020,14:08:00,14:08:00,8622,6,,,,1292.2,
14065020,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065020,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065020,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065020,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065020,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065020,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065020,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065020,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065020,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065020,14:20:00,14:20:00,8599,16,,,,6879.36,
14065020,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065020,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065020,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065020,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065020,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065020,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065020,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065020,14:29:00,14:29:00,9527,24,,,,10777.63,
14065020,14:29:40,14:29:40,998,25,,,,11111.75,0
14065020,14:30:43,14:30:43,2842,26,,,,11674,0
14065020,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065020,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065020,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065020,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065020,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065020,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065020,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065020,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065020,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065020,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065020,14:36:00,14:36:00,618,37,,,,14394.77,
14065020,14:40:00,14:40:00,9531,38,,,,15149.62,
14065020,14:40:17,14:40:17,554,39,,,,15379.14,0
14065020,14:44:46,14:44:46,555,40,,,,19334.73,0
14065020,14:48:00,14:48:00,9654,41,,,,22538.64,
14065020,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065020,14:57:00,14:57:00,2957,43,,,,25716.26,
14065020,15:05:00,15:05:00,5520,44,,,,28143.04,
14065020,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065020,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065020,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065020,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065030,14:05:00,14:05:00,9668,1,,,1,0,
14065030,14:05:21,14:05:21,9667,2,,,,138.66,0
14065030,14:05:52,14:05:52,4034,3,,,,363.15,0
14065030,14:06:26,14:06:26,4035,4,,,,586.47,0
14065030,14:07:19,14:07:19,10436,5,,,,981.66,0
14065030,14:08:00,14:08:00,8622,6,,,,1292.2,
14065030,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065030,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065030,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065030,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065030,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065030,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065030,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065030,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065030,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065030,14:20:00,14:20:00,8599,16,,,,6879.36,
14065030,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065030,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065030,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065030,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065030,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065030,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065030,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065030,14:29:00,14:29:00,9527,24,,,,10777.63,
14065030,14:29:40,14:29:40,998,25,,,,11111.75,0
14065030,14:30:43,14:30:43,2842,26,,,,11674,0
14065030,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065030,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065030,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065030,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065030,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065030,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065030,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065030,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065030,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065030,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065030,14:36:00,14:36:00,618,37,,,,14394.77,
14065030,14:40:00,14:40:00,9531,38,,,,15149.62,
14065030,14:40:17,14:40:17,554,39,,,,15379.14,0
14065030,14:44:46,14:44:46,555,40,,,,19334.73,0
14065030,14:48:00,14:48:00,9654,41,,,,22538.64,
14065030,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065030,14:57:00,14:57:00,2957,43,,,,25716.26,
14065030,15:05:00,15:05:00,5520,44,,,,28143.04,
14065030,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065030,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065030,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065030,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065040,14:05:00,14:05:00,9668,1,,,1,0,
14065040,14:05:21,14:05:21,9667,2,,,,138.66,0
14065040,14:05:52,14:05:52,4034,3,,,,363.15,0
14065040,14:06:26,14:06:26,4035,4,,,,586.47,0
14065040,14:07:19,14:07:19,10436,5,,,,981.66,0
14065040,14:08:00,14:08:00,8622,6,,,,1292.2,
14065040,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065040,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065040,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065040,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065040,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065040,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065040,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065040,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065040,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065040,14:20:00,14:20:00,8599,16,,,,6879.36,
14065040,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065040,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065040,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065040,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065040,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065040,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065040,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065040,14:29:00,14:29:00,9527,24,,,,10777.63,
14065040,14:29:40,14:29:40,998,25,,,,11111.75,0
14065040,14:30:43,14:30:43,2842,26,,,,11674,0
14065040,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065040,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065040,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065040,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065040,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065040,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065040,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065040,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065040,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065040,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065040,14:36:00,14:36:00,618,37,,,,14394.77,
14065040,14:40:00,14:40:00,9531,38,,,,15149.62,
14065040,14:40:17,14:40:17,554,39,,,,15379.14,0
14065040,14:44:46,14:44:46,555,40,,,,19334.73,0
14065040,14:48:00,14:48:00,9654,41,,,,22538.64,
14065040,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065040,14:57:00,14:57:00,2957,43,,,,25716.26,
14065040,15:05:00,15:05:00,5520,44,,,,28143.04,
14065040,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065040,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065040,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065040,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065050,14:05:00,14:05:00,9668,1,,,1,0,
14065050,14:05:21,14:05:21,9667,2,,,,138.66,0
14065050,14:05:52,14:05:52,4034,3,,,,363.15,0
14065050,14:06:26,14:06:26,4035,4,,,,586.47,0
14065050,14:07:19,14:07:19,10436,5,,,,981.66,0
14065050,14:08:00,14:08:00,8622,6,,,,1292.2,
14065050,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065050,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065050,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065050,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065050,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065050,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065050,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065050,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065050,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065050,14:20:00,14:20:00,8599,16,,,,6879.36,
14065050,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065050,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065050,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065050,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065050,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065050,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065050,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065050,14:29:00,14:29:00,9527,24,,,,10777.63,
14065050,14:29:40,14:29:40,998,25,,,,11111.75,0
14065050,14:30:43,14:30:43,2842,26,,,,11674,0
14065050,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065050,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065050,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065050,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065050,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065050,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065050,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065050,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065050,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065050,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065050,14:36:00,14:36:00,618,37,,,,14394.77,
14065050,14:40:00,14:40:00,9531,38,,,,15149.62,
14065050,14:40:17,14:40:17,554,39,,,,15379.14,0
14065050,14:44:46,14:44:46,555,40,,,,19334.73,0
14065050,14:48:00,14:48:00,9654,41,,,,22538.64,
14065050,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065050,14:57:00,14:57:00,2957,43,,,,25716.26,
14065050,15:05:00,15:05:00,5520,44,,,,28143.04,
14065050,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065050,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065050,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065050,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065060,14:05:00,14:05:00,9668,1,,,1,0,
14065060,14:05:21,14:05:21,9667,2,,,,138.66,0
14065060,14:05:52,14:05:52,4034,3,,,,363.15,0
14065060,14:06:26,14:06:26,4035,4,,,,586.47,0
14065060,14:07:19,14:07:19,10436,5,,,,981.66,0
14065060,14:08:00,14:08:00,8622,6,,,,1292.2,
14065060,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065060,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065060,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065060,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065060,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065060,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065060,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065060,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065060,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065060,14:20:00,14:20:00,8599,16,,,,6879.36,
14065060,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065060,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065060,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065060,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065060,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065060,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065060,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065060,14:29:00,14:29:00,9527,24,,,,10777.63,
14065060,14:29:40,14:29:40,998,25,,,,11111.75,0
14065060,14:30:43,14:30:43,2842,26,,,,11674,0
14065060,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065060,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065060,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065060,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065060,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065060,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065060,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065060,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065060,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065060,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065060,14:36:00,14:36:00,618,37,,,,14394.77,
14065060,14:40:00,14:40:00,9531,38,,,,15149.62,
14065060,14:40:17,14:40:17,554,39,,,,15379.14,0
14065060,14:44:46,14:44:46,555,40,,,,19334.73,0
14065060,14:48:00,14:48:00,9654,41,,,,22538.64,
14065060,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065060,14:57:00,14:57:00,2957,43,,,,25716.26,
14065060,15:05:00,15:05:00,5520,44,,,,28143.04,
14065060,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065060,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065060,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065060,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065080,14:05:00,14:05:00,9668,1,,,1,0,
14065080,14:05:21,14:05:21,9667,2,,,,138.66,0
14065080,14:05:52,14:05:52,4034,3,,,,363.15,0
14065080,14:06:26,14:06:26,4035,4,,,,586.47,0
14065080,14:07:19,14:07:19,10436,5,,,,981.66,0
14065080,14:08:00,14:08:00,8622,6,,,,1292.2,
14065080,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065080,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065080,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065080,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065080,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065080,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065080,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065080,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065080,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065080,14:20:00,14:20:00,8599,16,,,,6879.36,
14065080,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065080,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065080,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065080,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065080,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065080,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065080,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065080,14:29:00,14:29:00,9527,24,,,,10777.63,
14065080,14:29:40,14:29:40,998,25,,,,11111.75,0
14065080,14:30:43,14:30:43,2842,26,,,,11674,0
14065080,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065080,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065080,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065080,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065080,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065080,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065080,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065080,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065080,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065080,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065080,14:36:00,14:36:00,618,37,,,,14394.77,
14065080,14:40:00,14:40:00,9531,38,,,,15149.62,
14065080,14:40:17,14:40:17,554,39,,,,15379.14,0
14065080,14:44:46,14:44:46,555,40,,,,19334.73,0
14065080,14:48:00,14:48:00,9654,41,,,,22538.64,
14065080,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065080,14:57:00,14:57:00,2957,43,,,,25716.26,
14065080,15:05:00,15:05:00,5520,44,,,,28143.04,
14065080,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065080,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065080,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065080,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065090,14:05:00,14:05:00,9668,1,,,1,0,
14065090,14:05:21,14:05:21,9667,2,,,,138.66,0
14065090,14:05:52,14:05:52,4034,3,,,,363.15,0
14065090,14:06:26,14:06:26,4035,4,,,,586.47,0
14065090,14:07:19,14:07:19,10436,5,,,,981.66,0
14065090,14:08:00,14:08:00,8622,6,,,,1292.2,
14065090,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065090,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065090,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065090,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065090,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065090,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065090,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065090,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065090,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065090,14:20:00,14:20:00,8599,16,,,,6879.36,
14065090,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065090,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065090,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065090,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065090,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065090,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065090,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065090,14:29:00,14:29:00,9527,24,,,,10777.63,
14065090,14:29:40,14:29:40,998,25,,,,11111.75,0
14065090,14:30:43,14:30:43,2842,26,,,,11674,0
14065090,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065090,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065090,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065090,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065090,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065090,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065090,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065090,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065090,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065090,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065090,14:36:00,14:36:00,618,37,,,,14394.77,
14065090,14:40:00,14:40:00,9531,38,,,,15149.62,
14065090,14:40:17,14:40:17,554,39,,,,15379.14,0
14065090,14:44:46,14:44:46,555,40,,,,19334.73,0
14065090,14:48:00,14:48:00,9654,41,,,,22538.64,
14065090,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065090,14:57:00,14:57:00,2957,43,,,,25716.26,
14065090,15:05:00,15:05:00,5520,44,,,,28143.04,
14065090,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065090,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065090,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065090,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065100,14:05:00,14:05:00,9668,1,,,1,0,
14065100,14:05:21,14:05:21,9667,2,,,,138.66,0
14065100,14:05:52,14:05:52,4034,3,,,,363.15,0
14065100,14:06:26,14:06:26,4035,4,,,,586.47,0
14065100,14:07:19,14:07:19,10436,5,,,,981.66,0
14065100,14:08:00,14:08:00,8622,6,,,,1292.2,
14065100,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065100,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065100,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065100,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065100,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065100,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065100,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065100,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065100,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065100,14:20:00,14:20:00,8599,16,,,,6879.36,
14065100,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065100,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065100,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065100,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065100,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065100,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065100,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065100,14:29:00,14:29:00,9527,24,,,,10777.63,
14065100,14:29:40,14:29:40,998,25,,,,11111.75,0
14065100,14:30:43,14:30:43,2842,26,,,,11674,0
14065100,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065100,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065100,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065100,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065100,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065100,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065100,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065100,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065100,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065100,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065100,14:36:00,14:36:00,618,37,,,,14394.77,
14065100,14:40:00,14:40:00,9531,38,,,,15149.62,
14065100,14:40:17,14:40:17,554,39,,,,15379.14,0
14065100,14:44:46,14:44:46,555,40,,,,19334.73,0
14065100,14:48:00,14:48:00,9654,41,,,,22538.64,
14065100,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065100,14:57:00,14:57:00,2957,43,,,,25716.26,
14065100,15:05:00,15:05:00,5520,44,,,,28143.04,
14065100,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065100,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065100,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065100,15:14:00,15:14:00,9944,48,,1,,34330.24,
14065130,14:05:00,14:05:00,9668,1,,,1,0,
14065130,14:05:21,14:05:21,9667,2,,,,138.66,0
14065130,14:05:52,14:05:52,4034,3,,,,363.15,0
14065130,14:06:26,14:06:26,4035,4,,,,586.47,0
14065130,14:07:19,14:07:19,10436,5,,,,981.66,0
14065130,14:08:00,14:08:00,8622,6,,,,1292.2,
14065130,14:08:49,14:08:49,9675,7,,,,1728.15,0
14065130,14:09:42,14:09:42,8623,8,,,,2244.79,0
14065130,14:10:58,14:10:58,8084,9,,,,2935.06,0
14065130,14:11:33,14:11:33,7912,10,,,,3239.38,0
14065130,14:13:05,14:13:05,2837,11,,,,3548.45,0
14065130,14:13:41,14:13:41,2838,12,,,,3843.04,0
14065130,14:14:55,14:14:55,2839,13,,,,4592.5,0
14065130,14:17:14,14:17:14,10391,14,,,,5450.92,0
14065130,14:19:06,14:19:06,10395,15,,,,6464.03,0
14065130,14:20:00,14:20:00,8599,16,,,,6879.36,
14065130,14:20:19,14:20:19,8600,17,,,,7032.04,0
14065130,14:22:27,14:22:27,10646,18,,,,7565.09,0
14065130,14:23:48,14:23:48,10644,19,,,,7971.26,0
14065130,14:25:05,14:25:05,10642,20,,,,8529.26,0
14065130,14:26:17,14:26:17,10604,21,,,,9109.23,0
14065130,14:26:49,14:26:49,2878,22,,,,9398.72,0
14065130,14:27:26,14:27:26,2879,23,,,,9765.97,0
14065130,14:29:00,14:29:00,9527,24,,,,10777.63,
14065130,14:29:40,14:29:40,998,25,,,,11111.75,0
14065130,14:30:43,14:30:43,2842,26,,,,11674,0
14065130,14:31:13,14:31:13,2843,27,,,,11941.93,0
14065130,14:31:37,14:31:37,2844,28,,,,12144.9,0
14065130,14:32:23,14:32:23,2845,29,,,,12541.14,0
14065130,14:32:55,14:32:55,2846,30,,,,12812.37,0
14065130,14:33:30,14:33:30,2847,31,,,,13088.56,0
14065130,14:33:50,14:33:50,6648,32,,,,13289.05,0
14065130,14:34:11,14:34:11,2848,33,,,,13482.77,0
14065130,14:34:33,14:34:33,2849,34,,,,13670.13,0
14065130,14:35:12,14:35:12,2850,35,,,,13976.6,0
14065130,14:35:37,14:35:37,2851,36,,,,14221.96,0
14065130,14:36:00,14:36:00,618,37,,,,14394.77,
14065130,14:40:00,14:40:00,9531,38,,,,15149.62,
14065130,14:40:17,14:40:17,554,39,,,,15379.14,0
14065130,14:44:46,14:44:46,555,40,,,,19334.73,0
14065130,14:48:00,14:48:00,9654,41,,,,22538.64,
14065130,14:50:27,14:50:27,5870,42,,,,23326.55,0
14065130,14:57:00,14:57:00,2957,43,,,,25716.26,
14065130,15:05:00,15:05:00,5520,44,,,,28143.04,
14065130,15:10:50,15:10:50,9486,45,,,,32021.08,0
14065130,15:11:45,15:11:45,10344,46,,,,32677.41,0
14065130,15:12:21,15:12:21,5730,47,,,,33277.89,0
14065130,15:14:00,15:14:00,9944,48,,1,,34330.24,
14110010,10:35:00,10:35:00,9668,1,,,1,0,
14110010,10:35:14,10:35:14,9667,2,,,,138.66,0
14110010,10:35:35,10:35:35,4034,3,,,,363.15,0
14110010,10:35:54,10:35:54,4035,4,,,,586.41,0
14110010,10:36:32,10:36:32,10436,5,,,,969.58,0
14110010,10:38:00,10:38:00,8628,6,,,,2032.87,
14110010,10:41:00,10:41:00,9673,7,,,,2581.1,
14110010,10:41:25,10:41:25,4036,8,,,,2813.4,0
14110010,10:42:07,10:42:07,9674,9,,,,3236.3,0
14110010,10:42:31,10:42:31,4038,10,,,,3390.08,0
14110010,10:43:24,10:43:24,4039,11,,,,3831.03,0
14110010,10:43:56,10:43:56,4040,12,,,,4089.82,0
14110010,10:44:57,10:44:57,8084,13,,,,4608.04,0
14110010,10:45:28,10:45:28,7912,14,,,,4912.36,0
14110010,10:46:50,10:46:50,2837,15,,,,5221.43,0
14110010,10:47:22,10:47:22,2838,16,,,,5516.02,0
14110010,10:48:29,10:48:29,2839,17,,,,6260.92,0
14110010,10:50:31,10:50:31,10391,18,,,,7123.24,0
14110010,10:52:12,10:52:12,10395,19,,,,8136.2,0
14110010,10:53:00,10:53:00,8599,20,,,,8551.53,
14110010,10:53:17,10:53:17,8600,21,,,,8704.21,0
14110010,10:55:11,10:55:11,10646,22,,,,9237.26,0
14110010,10:56:22,10:56:22,10644,23,,,,9643.43,0
14110010,10:57:30,10:57:30,10642,24,,,,10201.42,0
14110010,10:58:34,10:58:34,10604,25,,,,10781.39,0
14110010,10:59:03,10:59:03,2878,26,,,,11070.88,0
14110010,10:59:36,10:59:36,2879,27,,,,11438.13,0
14110010,11:01:00,11:01:00,9527,28,,,,12449.79,
14110010,11:01:34,11:01:34,998,29,,,,12783.91,0
14110010,11:02:29,11:02:29,2842,30,,,,13346.16,0
14110010,11:02:54,11:02:54,2843,31,,,,13614.09,0
14110010,11:03:14,11:03:14,2844,32,,,,13817.06,0
14110010,11:03:54,11:03:54,2845,33,,,,14213.3,0
14110010,11:04:22,11:04:22,2846,34,,,,14484.53,0
14110010,11:04:51,11:04:51,2847,35,,,,14760.72,0
14110010,11:05:09,11:05:09,6648,36,,,,14961.21,0
14110010,11:05:27,11:05:27,2848,37,,,,15154.93,0
14110010,11:05:46,11:05:46,2849,38,,,,15342.29,0
14110010,11:06:19,11:06:19,2850,39,,,,15648.76,0
14110010,11:06:40,11:06:40,2851,40,,,,15894.12,0
14110010,11:07:00,11:07:00,618,41,,,,16066.93,
14110010,11:09:00,11:09:00,9531,42,,,,16821.75,
14110010,11:09:16,11:09:16,554,43,,,,17051.69,0
14110010,11:13:45,11:13:45,555,44,,,,21007.28,0
14110010,11:17:00,11:17:00,9654,45,,,,24211.19,
14110010,11:18:21,11:18:21,5870,46,,,,24999.1,0
14110010,11:22:00,11:22:00,2957,47,,,,27392.11,
14110010,11:32:00,11:32:00,10161,48,,,,30123.35,
14110010,11:40:00,11:40:00,2504,49,,,,34484.34,
14110010,11:43:01,11:43:01,10344,50,,,,35409.11,0
14110010,11:45:12,11:45:12,5730,51,,,,36017.37,0
14110010,11:49:00,11:49:00,9944,52,,1,,37064.14,
14110120,10:35:00,10:35:00,9668,1,,,1,0,
14110120,10:35:14,10:35:14,9667,2,,,,138.66,0
14110120,10:35:35,10:35:35,4034,3,,,,363.15,0
14110120,10:35:54,10:35:54,4035,4,,,,586.41,0
14110120,10:36:32,10:36:32,10436,5,,,,969.58,0
14110120,10:38:00,10:38:00,8628,6,,,,2032.87,
14110120,10:41:00,10:41:00,9673,7,,,,2581.1,
14110120,10:41:25,10:41:25,4036,8,,,,2813.4,0
14110120,10:42:07,10:42:07,9674,9,,,,3236.3,0
14110120,10:42:31,10:42:31,4038,10,,,,3390.08,0
14110120,10:43:24,10:43:24,4039,11,,,,3831.03,0
14110120,10:43:56,10:43:56,4040,12,,,,4089.82,0
14110120,10:44:57,10:44:57,8084,13,,,,4608.04,0
14110120,10:45:28,10:45:28,7912,14,,,,4912.36,0
14110120,10:46:50,10:46:50,2837,15,,,,5221.43,0
14110120,10:47:22,10:47:22,2838,16,,,,5516.02,0
14110120,10:48:29,10:48:29,2839,17,,,,6260.92,0
14110120,10:50:31,10:50:31,10391,18,,,,7123.24,0
14110120,10:52:12,10:52:12,10395,19,,,,8136.2,0
14110120,10:53:00,10:53:00,8599,20,,,,8551.53,
14110120,10:53:17,10:53:17,8600,21,,,,8704.21,0
14110120,10:55:11,10:55:11,10646,22,,,,9237.26,0
14110120,10:56:22,10:56:22,10644,23,,,,9643.43,0
14110120,10:57:30,10:57:30,10642,24,,,,10201.42,0
14110120,10:58:34,10:58:34,10604,25,,,,10781.39,0
14110120,10:59:03,10:59:03,2878,26,,,,11070.88,0
14110120,10:59:36,10:59:36,2879,27,,,,11438.13,0
14110120,11:01:00,11:01:00,9527,28,,,,12449.79,
14110120,11:01:34,11:01:34,998,29,,,,12783.91,0
14110120,11:02:29,11:02:29,2842,30,,,,13346.16,0
14110120,11:02:54,11:02:54,2843,31,,,,13614.09,0
14110120,11:03:14,11:03:14,2844,32,,,,13817.06,0
14110120,11:03:54,11:03:54,2845,33,,,,14213.3,0
14110120,11:04:22,11:04:22,2846,34,,,,14484.53,0
14110120,11:04:51,11:04:51,2847,35,,,,14760.72,0
14110120,11:05:09,11:05:09,6648,36,,,,14961.21,0
14110120,11:05:27,11:05:27,2848,37,,,,15154.93,0
14110120,11:05:46,11:05:46,2849,38,,,,15342.29,0
14110120,11:06:19,11:06:19,2850,39,,,,15648.76,0
14110120,11:06:40,11:06:40,2851,40,,,,15894.12,0
14110120,11:07:00,11:07:00,618,41,,,,16066.93,
14110120,11:09:00,11:09:00,9531,42,,,,16821.75,
14110120,11:09:16,11:09:16,554,43,,,,17051.69,0
14110120,11:13:45,11:13:45,555,44,,,,21007.28,0
14110120,11:17:00,11:17:00,9654,45,,,,24211.19,
14110120,11:18:21,11:18:21,5870,46,,,,24999.1,0
14110120,11:22:00,11:22:00,2957,47,,,,27392.11,
14110120,11:32:00,11:32:00,10161,48,,,,30123.35,
14110120,11:40:00,11:40:00,2504,49,,,,34484.34,
14110120,11:43:01,11:43:01,10344,50,,,,35409.11,0
14110120,11:45:12,11:45:12,5730,51,,,,36017.37,0
14110120,11:49:00,11:49:00,9944,52,,1,,37064.14,
14110140,10:35:00,10:35:00,9668,1,,,1,0,
14110140,10:35:14,10:35:14,9667,2,,,,138.66,0
14110140,10:35:35,10:35:35,4034,3,,,,363.15,0
14110140,10:35:54,10:35:54,4035,4,,,,586.41,0
14110140,10:36:32,10:36:32,10436,5,,,,969.58,0
14110140,10:38:00,10:38:00,8628,6,,,,2032.87,
14110140,10:41:00,10:41:00,9673,7,,,,2581.1,
14110140,10:41:25,10:41:25,4036,8,,,,2813.4,0
14110140,10:42:07,10:42:07,9674,9,,,,3236.3,0
14110140,10:42:31,10:42:31,4038,10,,,,3390.08,0
14110140,10:43:24,10:43:24,4039,11,,,,3831.03,0
14110140,10:43:56,10:43:56,4040,12,,,,4089.82,0
14110140,10:44:57,10:44:57,8084,13,,,,4608.04,0
14110140,10:45:28,10:45:28,7912,14,,,,4912.36,0
14110140,10:46:50,10:46:50,2837,15,,,,5221.43,0
14110140,10:47:22,10:47:22,2838,16,,,,5516.02,0
14110140,10:48:29,10:48:29,2839,17,,,,6260.92,0
14110140,10:50:31,10:50:31,10391,18,,,,7123.24,0
14110140,10:52:12,10:52:12,10395,19,,,,8136.2,0
14110140,10:53:00,10:53:00,8599,20,,,,8551.53,
14110140,10:53:17,10:53:17,8600,21,,,,8704.21,0
14110140,10:55:11,10:55:11,10646,22,,,,9237.26,0
14110140,10:56:22,10:56:22,10644,23,,,,9643.43,0
14110140,10:57:30,10:57:30,10642,24,,,,10201.42,0
14110140,10:58:34,10:58:34,10604,25,,,,10781.39,0
14110140,10:59:03,10:59:03,2878,26,,,,11070.88,0
14110140,10:59:36,10:59:36,2879,27,,,,11438.13,0
14110140,11:01:00,11:01:00,9527,28,,,,12449.79,
14110140,11:01:34,11:01:34,998,29,,,,12783.91,0
14110140,11:02:29,11:02:29,2842,30,,,,13346.16,0
14110140,11:02:54,11:02:54,2843,31,,,,13614.09,0
14110140,11:03:14,11:03:14,2844,32,,,,13817.06,0
14110140,11:03:54,11:03:54,2845,33,,,,14213.3,0
14110140,11:04:22,11:04:22,2846,34,,,,14484.53,0
14110140,11:04:51,11:04:51,2847,35,,,,14760.72,0
14110140,11:05:09,11:05:09,6648,36,,,,14961.21,0
14110140,11:05:27,11:05:27,2848,37,,,,15154.93,0
14110140,11:05:46,11:05:46,2849,38,,,,15342.29,0
14110140,11:06:19,11:06:19,2850,39,,,,15648.76,0
14110140,11:06:40,11:06:40,2851,40,,,,15894.12,0
14110140,11:07:00,11:07:00,618,41,,,,16066.93,
14110140,11:09:00,11:09:00,9531,42,,,,16821.75,
14110140,11:09:16,11:09:16,554,43,,,,17051.69,0
14110140,11:13:45,11:13:45,555,44,,,,21007.28,0
14110140,11:17:00,11:17:00,9654,45,,,,24211.19,
14110140,11:18:21,11:18:21,5870,46,,,,24999.1,0
14110140,11:22:00,11:22:00,2957,47,,,,27392.11,
14110140,11:32:00,11:32:00,10161,48,,,,30123.35,
14110140,11:40:00,11:40:00,2504,49,,,,34484.34,
14110140,11:43:01,11:43:01,10344,50,,,,35409.11,0
14110140,11:45:12,11:45:12,5730,51,,,,36017.37,0
14110140,11:49:00,11:49:00,9944,52,,1,,37064.14,
14152070,19:45:00,19:45:00,9668,1,,,1,0,
14152070,19:45:14,19:45:14,9667,2,,,,138.66,0
14152070,19:45:35,19:45:35,4034,3,,,,363.15,0
14152070,19:45:54,19:45:54,4035,4,,,,586.41,0
14152070,19:46:32,19:46:32,10436,5,,,,969.58,0
14152070,19:48:00,19:48:00,8628,6,,,,2032.87,
14152070,19:51:00,19:51:00,9673,7,,,,2581.1,
14152070,19:51:25,19:51:25,4036,8,,,,2813.4,0
14152070,19:52:07,19:52:07,9674,9,,,,3236.3,0
14152070,19:52:31,19:52:31,4038,10,,,,3390.08,0
14152070,19:53:24,19:53:24,4039,11,,,,3831.03,0
14152070,19:53:56,19:53:56,4040,12,,,,4089.82,0
14152070,19:54:57,19:54:57,8084,13,,,,4608.04,0
14152070,19:55:28,19:55:28,7912,14,,,,4912.36,0
14152070,19:56:50,19:56:50,2837,15,,,,5221.43,0
14152070,19:57:22,19:57:22,2838,16,,,,5516.02,0
14152070,19:58:29,19:58:29,2839,17,,,,6260.92,0
14152070,20:00:31,20:00:31,10391,18,,,,7123.24,0
14152070,20:02:12,20:02:12,10395,19,,,,8136.2,0
14152070,20:03:00,20:03:00,8599,20,,,,8551.53,
14152070,20:03:17,20:03:17,8600,21,,,,8704.21,0
14152070,20:05:11,20:05:11,10646,22,,,,9237.26,0
14152070,20:06:22,20:06:22,10644,23,,,,9643.43,0
14152070,20:07:30,20:07:30,10642,24,,,,10201.42,0
14152070,20:08:34,20:08:34,10604,25,,,,10781.39,0
14152070,20:09:03,20:09:03,2878,26,,,,11070.88,0
14152070,20:09:36,20:09:36,2879,27,,,,11438.13,0
14152070,20:11:00,20:11:00,9527,28,,,,12449.79,
14152070,20:11:34,20:11:34,998,29,,,,12783.91,0
14152070,20:12:29,20:12:29,2842,30,,,,13346.16,0
14152070,20:12:54,20:12:54,2843,31,,,,13614.09,0
14152070,20:13:14,20:13:14,2844,32,,,,13817.06,0
14152070,20:13:54,20:13:54,2845,33,,,,14213.3,0
14152070,20:14:22,20:14:22,2846,34,,,,14484.53,0
14152070,20:14:51,20:14:51,2847,35,,,,14760.72,0
14152070,20:15:09,20:15:09,6648,36,,,,14961.21,0
14152070,20:15:27,20:15:27,2848,37,,,,15154.93,0
14152070,20:15:46,20:15:46,2849,38,,,,15342.29,0
14152070,20:16:19,20:16:19,2850,39,,,,15648.76,0
14152070,20:16:40,20:16:40,2851,40,,,,15894.12,0
14152070,20:17:00,20:17:00,618,41,,,,16066.93,
14152070,20:19:00,20:19:00,9531,42,,,,16821.75,
14152070,20:19:16,20:19:16,554,43,,,,17051.69,0
14152070,20:23:45,20:23:45,555,44,,,,21007.28,0
14152070,20:27:00,20:27:00,9654,45,,,,24211.19,
14152070,20:28:21,20:28:21,5870,46,,,,24999.1,0
14152070,20:32:00,20:32:00,2957,47,,,,27392.11,
14152070,20:42:00,20:42:00,10161,48,,,,30123.35,
14152070,20:50:00,20:50:00,2504,49,,,,34484.34,
14152070,20:52:41,20:52:41,10344,50,,,,35409.11,0
14152070,20:54:37,20:54:37,5730,51,,,,36017.37,0
14152070,20:58:00,20:58:00,9944,52,,1,,37064.14,
14152110,19:45:00,19:45:00,9668,1,,,1,0,
14152110,19:45:14,19:45:14,9667,2,,,,138.66,0
14152110,19:45:35,19:45:35,4034,3,,,,363.15,0
14152110,19:45:54,19:45:54,4035,4,,,,586.41,0
14152110,19:46:32,19:46:32,10436,5,,,,969.58,0
14152110,19:48:00,19:48:00,8628,6,,,,2032.87,
14152110,19:51:00,19:51:00,9673,7,,,,2581.1,
14152110,19:51:25,19:51:25,4036,8,,,,2813.4,0
14152110,19:52:07,19:52:07,9674,9,,,,3236.3,0
14152110,19:52:31,19:52:31,4038,10,,,,3390.08,0
14152110,19:53:24,19:53:24,4039,11,,,,3831.03,0
14152110,19:53:56,19:53:56,4040,12,,,,4089.82,0
14152110,19:54:57,19:54:57,8084,13,,,,4608.04,0
14152110,19:55:28,19:55:28,7912,14,,,,4912.36,0
14152110,19:56:50,19:56:50,2837,15,,,,5221.43,0
14152110,19:57:22,19:57:22,2838,16,,,,5516.02,0
14152110,19:58:29,19:58:29,2839,17,,,,6260.92,0
14152110,20:00:31,20:00:31,10391,18,,,,7123.24,0
14152110,20:02:12,20:02:12,10395,19,,,,8136.2,0
14152110,20:03:00,20:03:00,8599,20,,,,8551.53,
14152110,20:03:17,20:03:17,8600,21,,,,8704.21,0
14152110,20:05:11,20:05:11,10646,22,,,,9237.26,0
14152110,20:06:22,20:06:22,10644,23,,,,9643.43,0
14152110,20:07:30,20:07:30,10642,24,,,,10201.42,0
14152110,20:08:34,20:08:34,10604,25,,,,10781.39,0
14152110,20:09:03,20:09:03,2878,26,,,,11070.88,0
14152110,20:09:36,20:09:36,2879,27,,,,11438.13,0
14152110,20:11:00,20:11:00,9527,28,,,,12449.79,
14152110,20:11:34,20:11:34,998,29,,,,12783.91,0
14152110,20:12:29,20:12:29,2842,30,,,,13346.16,0
14152110,20:12:54,20:12:54,2843,31,,,,13614.09,0
14152110,20:13:14,20:13:14,2844,32,,,,13817.06,0
14152110,20:13:54,20:13:54,2845,33,,,,14213.3,0
14152110,20:14:22,20:14:22,2846,34,,,,14484.53,0
14152110,20:14:51,20:14:51,2847,35,,,,14760.72,0
14152110,20:15:09,20:15:09,6648,36,,,,14961.21,0
14152110,20:15:27,20:15:27,2848,37,,,,15154.93,0
14152110,20:15:46,20:15:46,2849,38,,,,15342.29,0
14152110,20:16:19,20:16:19,2850,39,,,,15648.76,0
14152110,20:16:40,20:16:40,2851,40,,,,15894.12,0
14152110,20:17:00,20:17:00,618,41,,,,16066.93,
14152110,20:19:00,20:19:00,9531,42,,,,16821.75,
14152110,20:19:16,20:19:16,554,43,,,,17051.69,0
14152110,20:23:45,20:23:45,555,44,,,,21007.28,0
14152110,20:27:00,20:27:00,9654,45,,,,24211.19,
14152110,20:28:21,20:28:21,5870,46,,,,24999.1,0
14152110,20:32:00,20:32:00,2957,47,,,,27392.11,
14152110,20:42:00,20:42:00,10161,48,,,,30123.35,
14152110,20:50:00,20:50:00,2504,49,,,,34484.34,
14152110,20:52:41,20:52:41,10344,50,,,,35409.11,0
14152110,20:54:37,20:54:37,5730,51,,,,36017.37,0
14152110,20:58:00,20:58:00,9944,52,,1,,37064.14,
14612010,22:05:00,22:05:00,9668,1,,,1,0,
14612010,22:05:14,22:05:14,9667,2,,,,138.66,0
14612010,22:05:35,22:05:35,4034,3,,,,363.15,0
14612010,22:05:54,22:05:54,4035,4,,,,586.41,0
14612010,22:06:32,22:06:32,10436,5,,,,969.58,0
14612010,22:08:00,22:08:00,8628,6,,,,2032.87,
14612010,22:11:00,22:11:00,9673,7,,,,2581.1,
14612010,22:11:23,22:11:23,4036,8,,,,2813.4,0
14612010,22:12:02,22:12:02,9674,9,,,,3236.3,0
14612010,22:12:24,22:12:24,4038,10,,,,3390.08,0
14612010,22:13:12,22:13:12,4039,11,,,,3831.03,0
14612010,22:13:41,22:13:41,4040,12,,,,4089.82,0
14612010,22:14:37,22:14:37,8084,13,,,,4608.04,0
14612010,22:15:05,22:15:05,7912,14,,,,4912.36,0
14612010,22:16:21,22:16:21,2837,15,,,,5221.43,0
14612010,22:16:50,22:16:50,2838,16,,,,5516.02,0
14612010,22:17:51,22:17:51,2839,17,,,,6260.92,0
14612010,22:19:43,22:19:43,10391,18,,,,7123.24,0
14612010,22:21:16,22:21:16,10395,19,,,,8136.2,0
14612010,22:22:00,22:22:00,8599,20,,,,8551.53,
14612010,22:22:15,22:22:15,8600,21,,,,8704.21,0
14612010,22:23:55,22:23:55,10646,22,,,,9237.26,0
14612010,22:24:57,22:24:57,10644,23,,,,9643.43,0
14612010,22:25:56,22:25:56,10642,24,,,,10201.42,0
14612010,22:26:52,22:26:52,10604,25,,,,10781.39,0
14612010,22:27:18,22:27:18,2878,26,,,,11070.88,0
14612010,22:27:46,22:27:46,2879,27,,,,11438.13,0
14612010,22:29:00,22:29:00,9527,28,,,,12449.79,
14612010,22:29:34,22:29:34,998,29,,,,12783.91,0
14612010,22:30:29,22:30:29,2842,30,,,,13346.16,0
14612010,22:30:54,22:30:54,2843,31,,,,13614.09,0
14612010,22:31:14,22:31:14,2844,32,,,,13817.06,0
14612010,22:31:54,22:31:54,2845,33,,,,14213.3,0
14612010,22:32:22,22:32:22,2846,34,,,,14484.53,0
14612010,22:32:51,22:32:51,2847,35,,,,14760.72,0
14612010,22:33:09,22:33:09,6648,36,,,,14961.21,0
14612010,22:33:27,22:33:27,2848,37,,,,15154.93,0
14612010,22:33:46,22:33:46,2849,38,,,,15342.29,0
14612010,22:34:19,22:34:19,2850,39,,,,15648.76,0
14612010,22:34:40,22:34:40,2851,40,,,,15894.12,0
14612010,22:35:00,22:35:00,618,41,,,,16066.93,
14612010,22:37:00,22:37:00,9531,42,,,,16821.75,
14612010,22:37:14,22:37:14,554,43,,,,17051.69,0
14612010,22:41:10,22:41:10,555,44,,,,21007.28,0
14612010,22:44:00,22:44:00,9654,45,,,,24211.19,
14612010,22:45:21,22:45:21,5870,46,,,,24999.1,0
14612010,22:49:00,22:49:00,2957,47,,,,27392.11,
14612010,22:59:00,22:59:00,10161,48,,,,30123.35,
14612010,23:07:00,23:07:00,2504,49,,,,34484.34,
14612010,23:09:41,23:09:41,10344,50,,,,35409.11,0
14612010,23:11:37,23:11:37,5730,51,,,,36017.37,0
14612010,23:15:00,23:15:00,9944,52,,1,,37064.14,
14612120,22:05:00,22:05:00,9668,1,,,1,0,
14612120,22:05:14,22:05:14,9667,2,,,,138.66,0
14612120,22:05:35,22:05:35,4034,3,,,,363.15,0
14612120,22:05:54,22:05:54,4035,4,,,,586.41,0
14612120,22:06:32,22:06:32,10436,5,,,,969.58,0
14612120,22:08:00,22:08:00,8628,6,,,,2032.87,
14612120,22:11:00,22:11:00,9673,7,,,,2581.1,
14612120,22:11:23,22:11:23,4036,8,,,,2813.4,0
14612120,22:12:02,22:12:02,9674,9,,,,3236.3,0
14612120,22:12:24,22:12:24,4038,10,,,,3390.08,0
14612120,22:13:12,22:13:12,4039,11,,,,3831.03,0
14612120,22:13:41,22:13:41,4040,12,,,,4089.82,0
14612120,22:14:37,22:14:37,8084,13,,,,4608.04,0
14612120,22:15:05,22:15:05,7912,14,,,,4912.36,0
14612120,22:16:21,22:16:21,2837,15,,,,5221.43,0
14612120,22:16:50,22:16:50,2838,16,,,,5516.02,0
14612120,22:17:51,22:17:51,2839,17,,,,6260.92,0
14612120,22:19:43,22:19:43,10391,18,,,,7123.24,0
14612120,22:21:16,22:21:16,10395,19,,,,8136.2,0
14612120,22:22:00,22:22:00,8599,20,,,,8551.53,
14612120,22:22:15,22:22:15,8600,21,,,,8704.21,0
14612120,22:23:55,22:23:55,10646,22,,,,9237.26,0
14612120,22:24:57,22:24:57,10644,23,,,,9643.43,0
14612120,22:25:56,22:25:56,10642,24,,,,10201.42,0
14612120,22:26:52,22:26:52,10604,25,,,,10781.39,0
14612120,22:27:18,22:27:18,2878,26,,,,11070.88,0
14612120,22:27:46,22:27:46,2879,27,,,,11438.13,0
14612120,22:29:00,22:29:00,9527,28,,,,12449.79,
14612120,22:29:34,22:29:34,998,29,,,,12783.91,0
14612120,22:30:29,22:30:29,2842,30,,,,13346.16,0
14612120,22:30:54,22:30:54,2843,31,,,,13614.09,0
14612120,22:31:14,22:31:14,2844,32,,,,13817.06,0
14612120,22:31:54,22:31:54,2845,33,,,,14213.3,0
14612120,22:32:22,22:32:22,2846,34,,,,14484.53,0
14612120,22:32:51,22:32:51,2847,35,,,,14760.72,0
14612120,22:33:09,22:33:09,6648,36,,,,14961.21,0
14612120,22:33:27,22:33:27,2848,37,,,,15154.93,0
14612120,22:33:46,22:33:46,2849,38,,,,15342.29,0
14612120,22:34:19,22:34:19,2850,39,,,,15648.76,0
14612120,22:34:40,22:34:40,2851,40,,,,15894.12,0
14612120,22:35:00,22:35:00,618,41,,,,16066.93,
14612120,22:37:00,22:37:00,9531,42,,,,16821.75,
14612120,22:37:14,22:37:14,554,43,,,,17051.69,0
14612120,22:41:10,22:41:10,555,44,,,,21007.28,0
14612120,22:44:00,22:44:00,9654,45,,,,24211.19,
14612120,22:45:21,22:45:21,5870,46,,,,24999.1,0
14612120,22:49:00,22:49:00,2957,47,,,,27392.11,
14612120,22:59:00,22:59:00,10161,48,,,,30123.35,
14612120,23:07:00,23:07:00,2504,49,,,,34484.34,
14612120,23:09:41,23:09:41,10344,50,,,,35409.11,0
14612120,23:11:37,23:11:37,5730,51,,,,36017.37,0
14612120,23:15:00,23:15:00,9944,52,,1,,37064.14,
14612140,22:05:00,22:05:00,9668,1,,,1,0,
14612140,22:05:14,22:05:14,9667,2,,,,138.66,0
14612140,22:05:35,22:05:35,4034,3,,,,363.15,0
14612140,22:05:54,22:05:54,4035,4,,,,586.41,0
14612140,22:06:32,22:06:32,10436,5,,,,969.58,0
14612140,22:08:00,22:08:00,8628,6,,,,2032.87,
14612140,22:11:00,22:11:00,9673,7,,,,2581.1,
14612140,22:11:23,22:11:23,4036,8,,,,2813.4,0
14612140,22:12:02,22:12:02,9674,9,,,,3236.3,0
14612140,22:12:24,22:12:24,4038,10,,,,3390.08,0
14612140,22:13:12,22:13:12,4039,11,,,,3831.03,0
14612140,22:13:41,22:13:41,4040,12,,,,4089.82,0
14612140,22:14:37,22:14:37,8084,13,,,,4608.04,0
14612140,22:15:05,22:15:05,7912,14,,,,4912.36,0
14612140,22:16:21,22:16:21,2837,15,,,,5221.43,0
14612140,22:16:50,22:16:50,2838,16,,,,5516.02,0
14612140,22:17:51,22:17:51,2839,17,,,,6260.92,0
14612140,22:19:43,22:19:43,10391,18,,,,7123.24,0
14612140,22:21:16,22:21:16,10395,19,,,,8136.2,0
14612140,22:22:00,22:22:00,8599,20,,,,8551.53,
14612140,22:22:15,22:22:15,8600,21,,,,8704.21,0
14612140,22:23:55,22:23:55,10646,22,,,,9237.26,0
14612140,22:24:57,22:24:57,10644,23,,,,9643.43,0
14612140,22:25:56,22:25:56,10642,24,,,,10201.42,0
14612140,22:26:52,22:26:52,10604,25,,,,10781.39,0
14612140,22:27:18,22:27:18,2878,26,,,,11070.88,0
14612140,22:27:46,22:27:46,2879,27,,,,11438.13,0
14612140,22:29:00,22:29:00,9527,28,,,,12449.79,
14612140,22:29:34,22:29:34,998,29,,,,12783.91,0
14612140,22:30:29,22:30:29,2842,30,,,,13346.16,0
14612140,22:30:54,22:30:54,2843,31,,,,13614.09,0
14612140,22:31:14,22:31:14,2844,32,,,,13817.06,0
14612140,22:31:54,22:31:54,2845,33,,,,14213.3,0
14612140,22:32:22,22:32:22,2846,34,,,,14484.53,0
14612140,22:32:51,22:32:51,2847,35,,,,14760.72,0
14612140,22:33:09,22:33:09,6648,36,,,,14961.21,0
14612140,22:33:27,22:33:27,2848,37,,,,15154.93,0
14612140,22:33:46,22:33:46,2849,38,,,,15342.29,0
14612140,22:34:19,22:34:19,2850,39,,,,15648.76,0
14612140,22:34:40,22:34:40,2851,40,,,,15894.12,0
14612140,22:35:00,22:35:00,618,41,,,,16066.93,
14612140,22:37:00,22:37:00,9531,42,,,,16821.75,
14612140,22:37:14,22:37:14,554,43,,,,17051.69,0
14612140,22:41:10,22:41:10,555,44,,,,21007.28,0
14612140,22:44:00,22:44:00,9654,45,,,,24211.19,
14612140,22:45:21,22:45:21,5870,46,,,,24999.1,0
14612140,22:49:00,22:49:00,2957,47,,,,27392.11,
14612140,22:59:00,22:59:00,10161,48,,,,30123.35,
14612140,23:07:00,23:07:00,2504,49,,,,34484.34,
14612140,23:09:41,23:09:41,10344,50,,,,35409.11,0
14612140,23:11:37,23:11:37,5730,51,,,,36017.37,0
14612140,23:15:00,23:15:00,9944,52,,1,,37064.14,
14709010,07:05:00,07:05:00,9668,1,,,1,0,
14709010,07:05:14,07:05:14,9667,2,,,,138.66,0
14709010,07:05:35,07:05:35,4034,3,,,,363.15,0
14709010,07:05:54,07:05:54,4035,4,,,,586.41,0
14709010,07:06:32,07:06:32,10436,5,,,,969.58,0
14709010,07:08:00,07:08:00,8628,6,,,,2032.87,
14709010,07:11:00,07:11:00,9673,7,,,,2581.1,
14709010,07:11:23,07:11:23,4036,8,,,,2813.4,0
14709010,07:12:02,07:12:02,9674,9,,,,3236.3,0
14709010,07:12:24,07:12:24,4038,10,,,,3390.08,0
14709010,07:13:12,07:13:12,4039,11,,,,3831.03,0
14709010,07:13:41,07:13:41,4040,12,,,,4089.82,0
14709010,07:14:37,07:14:37,8084,13,,,,4608.04,0
14709010,07:15:05,07:15:05,7912,14,,,,4912.36,0
14709010,07:16:21,07:16:21,2837,15,,,,5221.43,0
14709010,07:16:50,07:16:50,2838,16,,,,5516.02,0
14709010,07:17:51,07:17:51,2839,17,,,,6260.92,0
14709010,07:19:43,07:19:43,10391,18,,,,7123.24,0
14709010,07:21:16,07:21:16,10395,19,,,,8136.2,0
14709010,07:22:00,07:22:00,8599,20,,,,8551.53,
14709010,07:22:15,07:22:15,8600,21,,,,8704.21,0
14709010,07:23:55,07:23:55,10646,22,,,,9237.26,0
14709010,07:24:57,07:24:57,10644,23,,,,9643.43,0
14709010,07:25:56,07:25:56,10642,24,,,,10201.42,0
14709010,07:26:52,07:26:52,10604,25,,,,10781.39,0
14709010,07:27:18,07:27:18,2878,26,,,,11070.88,0
14709010,07:27:46,07:27:46,2879,27,,,,11438.13,0
14709010,07:29:00,07:29:00,9527,28,,,,12449.79,
14709010,07:29:34,07:29:34,998,29,,,,12783.91,0
14709010,07:30:29,07:30:29,2842,30,,,,13346.16,0
14709010,07:30:54,07:30:54,2843,31,,,,13614.09,0
14709010,07:31:14,07:31:14,2844,32,,,,13817.06,0
14709010,07:31:54,07:31:54,2845,33,,,,14213.3,0
14709010,07:32:22,07:32:22,2846,34,,,,14484.53,0
14709010,07:32:51,07:32:51,2847,35,,,,14760.72,0
14709010,07:33:09,07:33:09,6648,36,,,,14961.21,0
14709010,07:33:27,07:33:27,2848,37,,,,15154.93,0
14709010,07:33:46,07:33:46,2849,38,,,,15342.29,0
14709010,07:34:19,07:34:19,2850,39,,,,15648.76,0
14709010,07:34:40,07:34:40,2851,40,,,,15894.12,0
14709010,07:35:00,07:35:00,618,41,,,,16066.93,
14709010,07:37:00,07:37:00,9531,42,,,,16821.75,
14709010,07:37:16,07:37:16,554,43,,,,17051.69,0
14709010,07:41:45,07:41:45,555,44,,,,21007.28,0
14709010,07:45:00,07:45:00,9654,45,,,,24211.19,
14709010,07:46:21,07:46:21,5870,46,,,,24999.1,0
14709010,07:50:00,07:50:00,2957,47,,,,27392.11,
14709010,08:00:00,08:00:00,10161,48,,,,30123.35,
14709010,08:08:00,08:08:00,2504,49,,,,34484.34,
14709010,08:10:41,08:10:41,10344,50,,,,35409.11,0
14709010,08:12:37,08:12:37,5730,51,,,,36017.37,0
14709010,08:16:00,08:16:00,9944,52,,1,,37064.14,
14709120,07:05:00,07:05:00,9668,1,,,1,0,
14709120,07:05:14,07:05:14,9667,2,,,,138.66,0
14709120,07:05:35,07:05:35,4034,3,,,,363.15,0
14709120,07:05:54,07:05:54,4035,4,,,,586.41,0
14709120,07:06:32,07:06:32,10436,5,,,,969.58,0
14709120,07:08:00,07:08:00,8628,6,,,,2032.87,
14709120,07:11:00,07:11:00,9673,7,,,,2581.1,
14709120,07:11:23,07:11:23,4036,8,,,,2813.4,0
14709120,07:12:02,07:12:02,9674,9,,,,3236.3,0
14709120,07:12:24,07:12:24,4038,10,,,,3390.08,0
14709120,07:13:12,07:13:12,4039,11,,,,3831.03,0
14709120,07:13:41,07:13:41,4040,12,,,,4089.82,0
14709120,07:14:37,07:14:37,8084,13,,,,4608.04,0
14709120,07:15:05,07:15:05,7912,14,,,,4912.36,0
14709120,07:16:21,07:16:21,2837,15,,,,5221.43,0
14709120,07:16:50,07:16:50,2838,16,,,,5516.02,0
14709120,07:17:51,07:17:51,2839,17,,,,6260.92,0
14709120,07:19:43,07:19:43,10391,18,,,,7123.24,0
14709120,07:21:16,07:21:16,10395,19,,,,8136.2,0
14709120,07:22:00,07:22:00,8599,20,,,,8551.53,
14709120,07:22:15,07:22:15,8600,21,,,,8704.21,0
14709120,07:23:55,07:23:55,10646,22,,,,9237.26,0
14709120,07:24:57,07:24:57,10644,23,,,,9643.43,0
14709120,07:25:56,07:25:56,10642,24,,,,10201.42,0
14709120,07:26:52,07:26:52,10604,25,,,,10781.39,0
14709120,07:27:18,07:27:18,2878,26,,,,11070.88,0
14709120,07:27:46,07:27:46,2879,27,,,,11438.13,0
14709120,07:29:00,07:29:00,9527,28,,,,12449.79,
14709120,07:29:34,07:29:34,998,29,,,,12783.91,0
14709120,07:30:29,07:30:29,2842,30,,,,13346.16,0
14709120,07:30:54,07:30:54,2843,31,,,,13614.09,0
14709120,07:31:14,07:31:14,2844,32,,,,13817.06,0
14709120,07:31:54,07:31:54,2845,33,,,,14213.3,0
14709120,07:32:22,07:32:22,2846,34,,,,14484.53,0
14709120,07:32:51,07:32:51,2847,35,,,,14760.72,0
14709120,07:33:09,07:33:09,6648,36,,,,14961.21,0
14709120,07:33:27,07:33:27,2848,37,,,,15154.93,0
14709120,07:33:46,07:33:46,2849,38,,,,15342.29,0
14709120,07:34:19,07:34:19,2850,39,,,,15648.76,0
14709120,07:34:40,07:34:40,2851,40,,,,15894.12,0
14709120,07:35:00,07:35:00,618,41,,,,16066.93,
14709120,07:37:00,07:37:00,9531,42,,,,16821.75,
14709120,07:37:16,07:37:16,554,43,,,,17051.69,0
14709120,07:41:45,07:41:45,555,44,,,,21007.28,0
14709120,07:45:00,07:45:00,9654,45,,,,24211.19,
14709120,07:46:21,07:46:21,5870,46,,,,24999.1,0
14709120,07:50:00,07:50:00,2957,47,,,,27392.11,
14709120,08:00:00,08:00:00,10161,48,,,,30123.35,
14709120,08:08:00,08:08:00,2504,49,,,,34484.34,
14709120,08:10:41,08:10:41,10344,50,,,,35409.11,0
14709120,08:12:37,08:12:37,5730,51,,,,36017.37,0
14709120,08:16:00,08:16:00,9944,52,,1,,37064.14,
14709140,07:05:00,07:05:00,9668,1,,,1,0,
14709140,07:05:14,07:05:14,9667,2,,,,138.66,0
14709140,07:05:35,07:05:35,4034,3,,,,363.15,0
14709140,07:05:54,07:05:54,4035,4,,,,586.41,0
14709140,07:06:32,07:06:32,10436,5,,,,969.58,0
14709140,07:08:00,07:08:00,8628,6,,,,2032.87,
14709140,07:11:00,07:11:00,9673,7,,,,2581.1,
14709140,07:11:23,07:11:23,4036,8,,,,2813.4,0
14709140,07:12:02,07:12:02,9674,9,,,,3236.3,0
14709140,07:12:24,07:12:24,4038,10,,,,3390.08,0
14709140,07:13:12,07:13:12,4039,11,,,,3831.03,0
14709140,07:13:41,07:13:41,4040,12,,,,4089.82,0
14709140,07:14:37,07:14:37,8084,13,,,,4608.04,0
14709140,07:15:05,07:15:05,7912,14,,,,4912.36,0
14709140,07:16:21,07:16:21,2837,15,,,,5221.43,0
14709140,07:16:50,07:16:50,2838,16,,,,5516.02,0
14709140,07:17:51,07:17:51,2839,17,,,,6260.92,0
14709140,07:19:43,07:19:43,10391,18,,,,7123.24,0
14709140,07:21:16,07:21:16,10395,19,,,,8136.2,0
14709140,07:22:00,07:22:00,8599,20,,,,8551.53,
14709140,07:22:15,07:22:15,8600,21,,,,8704.21,0
14709140,07:23:55,07:23:55,10646,22,,,,9237.26,0
14709140,07:24:57,07:24:57,10644,23,,,,9643.43,0
14709140,07:25:56,07:25:56,10642,24,,,,10201.42,0
14709140,07:26:52,07:26:52,10604,25,,,,10781.39,0
14709140,07:27:18,07:27:18,2878,26,,,,11070.88,0
14709140,07:27:46,07:27:46,2879,27,,,,11438.13,0
14709140,07:29:00,07:29:00,9527,28,,,,12449.79,
14709140,07:29:34,07:29:34,998,29,,,,12783.91,0
14709140,07:30:29,07:30:29,2842,30,,,,13346.16,0
14709140,07:30:54,07:30:54,2843,31,,,,13614.09,0
14709140,07:31:14,07:31:14,2844,32,,,,13817.06,0
14709140,07:31:54,07:31:54,2845,33,,,,14213.3,0
14709140,07:32:22,07:32:22,2846,34,,,,14484.53,0
14709140,07:32:51,07:32:51,2847,35,,,,14760.72,0
14709140,07:33:09,07:33:09,6648,36,,,,14961.21,0
14709140,07:33:27,07:33:27,2848,37,,,,15154.93,0
14709140,07:33:46,07:33:46,2849,38,,,,15342.29,0
14709140,07:34:19,07:34:19,2850,39,,,,15648.76,0
14709140,07:34:40,07:34:40,2851,40,,,,15894.12,0
14709140,07:35:00,07:35:00,618,41,,,,16066.93,
14709140,07:37:00,07:37:00,9531,42,,,,16821.75,
14709140,07:37:16,07:37:16,554,43,,,,17051.69,0
14709140,07:41:45,07:41:45,555,44,,,,21007.28,0
14709140,07:45:00,07:45:00,9654,45,,,,24211.19,
14709140,07:46:21,07:46:21,5870,46,,,,24999.1,0
14709140,07:50:00,07:50:00,2957,47,,,,27392.11,
14709140,08:00:00,08:00:00,10161,48,,,,30123.35,
14709140,08:08:00,08:08:00,2504,49,,,,34484.34,
14709140,08:10:41,08:10:41,10344,50,,,,35409.11,0
14709140,08:12:37,08:12:37,5730,51,,,,36017.37,0
14709140,08:16:00,08:16:00,9944,52,,1,,37064.14,
14782020,06:31:00,06:31:00,9668,1,,,1,0,
14782020,06:31:50,06:31:50,9667,2,,,,138.66,0
14782020,06:33:05,06:33:05,4034,3,,,,363.15,0
14782020,06:34:24,06:34:24,4035,4,,,,586.47,0
14782020,06:36:00,06:36:00,4036,5,,,,827.85,
14782020,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782020,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782020,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782020,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782020,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782020,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782020,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782020,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782020,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782020,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782020,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782020,06:47:00,06:47:00,8599,17,,,,6586.15,
14782020,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782020,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782020,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782020,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782020,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782020,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782020,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782020,06:59:00,06:59:00,9527,25,,,,10484.81,
14782020,06:59:39,06:59:39,998,26,,,,10818.93,0
14782020,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782020,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782020,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782020,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782020,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782020,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782020,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782020,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782020,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782020,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782020,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782020,07:06:00,07:06:00,618,38,,,,14114.13,
14782020,07:10:00,07:10:00,9531,39,,,,14868.98,
14782020,07:10:14,07:10:14,554,40,,,,15098.92,0
14782020,07:14:10,07:14:10,555,41,,,,19054.51,0
14782020,07:17:00,07:17:00,9654,42,,,,22258.42,
14782020,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782020,07:26:00,07:26:00,2957,44,,,,25436.04,
14782020,07:36:00,07:36:00,5520,45,,,,27862.82,
14782020,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782020,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782020,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782020,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782030,06:31:00,06:31:00,9668,1,,,1,0,
14782030,06:31:50,06:31:50,9667,2,,,,138.66,0
14782030,06:33:05,06:33:05,4034,3,,,,363.15,0
14782030,06:34:24,06:34:24,4035,4,,,,586.47,0
14782030,06:36:00,06:36:00,4036,5,,,,827.85,
14782030,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782030,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782030,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782030,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782030,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782030,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782030,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782030,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782030,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782030,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782030,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782030,06:47:00,06:47:00,8599,17,,,,6586.15,
14782030,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782030,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782030,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782030,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782030,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782030,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782030,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782030,06:59:00,06:59:00,9527,25,,,,10484.81,
14782030,06:59:39,06:59:39,998,26,,,,10818.93,0
14782030,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782030,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782030,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782030,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782030,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782030,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782030,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782030,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782030,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782030,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782030,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782030,07:06:00,07:06:00,618,38,,,,14114.13,
14782030,07:10:00,07:10:00,9531,39,,,,14868.98,
14782030,07:10:14,07:10:14,554,40,,,,15098.92,0
14782030,07:14:10,07:14:10,555,41,,,,19054.51,0
14782030,07:17:00,07:17:00,9654,42,,,,22258.42,
14782030,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782030,07:26:00,07:26:00,2957,44,,,,25436.04,
14782030,07:36:00,07:36:00,5520,45,,,,27862.82,
14782030,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782030,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782030,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782030,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782040,06:31:00,06:31:00,9668,1,,,1,0,
14782040,06:31:50,06:31:50,9667,2,,,,138.66,0
14782040,06:33:05,06:33:05,4034,3,,,,363.15,0
14782040,06:34:24,06:34:24,4035,4,,,,586.47,0
14782040,06:36:00,06:36:00,4036,5,,,,827.85,
14782040,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782040,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782040,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782040,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782040,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782040,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782040,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782040,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782040,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782040,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782040,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782040,06:47:00,06:47:00,8599,17,,,,6586.15,
14782040,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782040,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782040,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782040,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782040,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782040,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782040,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782040,06:59:00,06:59:00,9527,25,,,,10484.81,
14782040,06:59:39,06:59:39,998,26,,,,10818.93,0
14782040,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782040,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782040,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782040,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782040,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782040,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782040,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782040,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782040,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782040,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782040,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782040,07:06:00,07:06:00,618,38,,,,14114.13,
14782040,07:10:00,07:10:00,9531,39,,,,14868.98,
14782040,07:10:14,07:10:14,554,40,,,,15098.92,0
14782040,07:14:10,07:14:10,555,41,,,,19054.51,0
14782040,07:17:00,07:17:00,9654,42,,,,22258.42,
14782040,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782040,07:26:00,07:26:00,2957,44,,,,25436.04,
14782040,07:36:00,07:36:00,5520,45,,,,27862.82,
14782040,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782040,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782040,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782040,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782050,06:31:00,06:31:00,9668,1,,,1,0,
14782050,06:31:50,06:31:50,9667,2,,,,138.66,0
14782050,06:33:05,06:33:05,4034,3,,,,363.15,0
14782050,06:34:24,06:34:24,4035,4,,,,586.47,0
14782050,06:36:00,06:36:00,4036,5,,,,827.85,
14782050,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782050,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782050,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782050,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782050,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782050,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782050,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782050,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782050,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782050,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782050,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782050,06:47:00,06:47:00,8599,17,,,,6586.15,
14782050,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782050,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782050,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782050,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782050,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782050,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782050,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782050,06:59:00,06:59:00,9527,25,,,,10484.81,
14782050,06:59:39,06:59:39,998,26,,,,10818.93,0
14782050,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782050,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782050,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782050,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782050,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782050,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782050,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782050,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782050,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782050,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782050,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782050,07:06:00,07:06:00,618,38,,,,14114.13,
14782050,07:10:00,07:10:00,9531,39,,,,14868.98,
14782050,07:10:14,07:10:14,554,40,,,,15098.92,0
14782050,07:14:10,07:14:10,555,41,,,,19054.51,0
14782050,07:17:00,07:17:00,9654,42,,,,22258.42,
14782050,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782050,07:26:00,07:26:00,2957,44,,,,25436.04,
14782050,07:36:00,07:36:00,5520,45,,,,27862.82,
14782050,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782050,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782050,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782050,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782060,06:31:00,06:31:00,9668,1,,,1,0,
14782060,06:31:50,06:31:50,9667,2,,,,138.66,0
14782060,06:33:05,06:33:05,4034,3,,,,363.15,0
14782060,06:34:24,06:34:24,4035,4,,,,586.47,0
14782060,06:36:00,06:36:00,4036,5,,,,827.85,
14782060,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782060,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782060,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782060,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782060,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782060,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782060,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782060,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782060,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782060,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782060,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782060,06:47:00,06:47:00,8599,17,,,,6586.15,
14782060,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782060,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782060,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782060,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782060,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782060,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782060,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782060,06:59:00,06:59:00,9527,25,,,,10484.81,
14782060,06:59:39,06:59:39,998,26,,,,10818.93,0
14782060,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782060,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782060,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782060,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782060,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782060,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782060,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782060,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782060,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782060,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782060,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782060,07:06:00,07:06:00,618,38,,,,14114.13,
14782060,07:10:00,07:10:00,9531,39,,,,14868.98,
14782060,07:10:14,07:10:14,554,40,,,,15098.92,0
14782060,07:14:10,07:14:10,555,41,,,,19054.51,0
14782060,07:17:00,07:17:00,9654,42,,,,22258.42,
14782060,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782060,07:26:00,07:26:00,2957,44,,,,25436.04,
14782060,07:36:00,07:36:00,5520,45,,,,27862.82,
14782060,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782060,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782060,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782060,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782080,06:31:00,06:31:00,9668,1,,,1,0,
14782080,06:31:50,06:31:50,9667,2,,,,138.66,0
14782080,06:33:05,06:33:05,4034,3,,,,363.15,0
14782080,06:34:24,06:34:24,4035,4,,,,586.47,0
14782080,06:36:00,06:36:00,4036,5,,,,827.85,
14782080,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782080,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782080,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782080,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782080,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782080,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782080,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782080,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782080,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782080,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782080,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782080,06:47:00,06:47:00,8599,17,,,,6586.15,
14782080,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782080,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782080,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782080,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782080,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782080,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782080,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782080,06:59:00,06:59:00,9527,25,,,,10484.81,
14782080,06:59:39,06:59:39,998,26,,,,10818.93,0
14782080,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782080,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782080,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782080,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782080,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782080,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782080,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782080,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782080,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782080,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782080,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782080,07:06:00,07:06:00,618,38,,,,14114.13,
14782080,07:10:00,07:10:00,9531,39,,,,14868.98,
14782080,07:10:14,07:10:14,554,40,,,,15098.92,0
14782080,07:14:10,07:14:10,555,41,,,,19054.51,0
14782080,07:17:00,07:17:00,9654,42,,,,22258.42,
14782080,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782080,07:26:00,07:26:00,2957,44,,,,25436.04,
14782080,07:36:00,07:36:00,5520,45,,,,27862.82,
14782080,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782080,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782080,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782080,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782090,06:31:00,06:31:00,9668,1,,,1,0,
14782090,06:31:50,06:31:50,9667,2,,,,138.66,0
14782090,06:33:05,06:33:05,4034,3,,,,363.15,0
14782090,06:34:24,06:34:24,4035,4,,,,586.47,0
14782090,06:36:00,06:36:00,4036,5,,,,827.85,
14782090,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782090,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782090,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782090,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782090,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782090,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782090,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782090,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782090,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782090,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782090,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782090,06:47:00,06:47:00,8599,17,,,,6586.15,
14782090,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782090,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782090,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782090,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782090,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782090,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782090,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782090,06:59:00,06:59:00,9527,25,,,,10484.81,
14782090,06:59:39,06:59:39,998,26,,,,10818.93,0
14782090,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782090,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782090,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782090,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782090,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782090,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782090,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782090,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782090,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782090,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782090,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782090,07:06:00,07:06:00,618,38,,,,14114.13,
14782090,07:10:00,07:10:00,9531,39,,,,14868.98,
14782090,07:10:14,07:10:14,554,40,,,,15098.92,0
14782090,07:14:10,07:14:10,555,41,,,,19054.51,0
14782090,07:17:00,07:17:00,9654,42,,,,22258.42,
14782090,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782090,07:26:00,07:26:00,2957,44,,,,25436.04,
14782090,07:36:00,07:36:00,5520,45,,,,27862.82,
14782090,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782090,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782090,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782090,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782100,06:31:00,06:31:00,9668,1,,,1,0,
14782100,06:31:50,06:31:50,9667,2,,,,138.66,0
14782100,06:33:05,06:33:05,4034,3,,,,363.15,0
14782100,06:34:24,06:34:24,4035,4,,,,586.47,0
14782100,06:36:00,06:36:00,4036,5,,,,827.85,
14782100,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782100,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782100,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782100,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782100,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782100,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782100,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782100,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782100,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782100,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782100,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782100,06:47:00,06:47:00,8599,17,,,,6586.15,
14782100,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782100,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782100,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782100,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782100,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782100,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782100,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782100,06:59:00,06:59:00,9527,25,,,,10484.81,
14782100,06:59:39,06:59:39,998,26,,,,10818.93,0
14782100,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782100,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782100,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782100,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782100,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782100,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782100,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782100,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782100,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782100,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782100,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782100,07:06:00,07:06:00,618,38,,,,14114.13,
14782100,07:10:00,07:10:00,9531,39,,,,14868.98,
14782100,07:10:14,07:10:14,554,40,,,,15098.92,0
14782100,07:14:10,07:14:10,555,41,,,,19054.51,0
14782100,07:17:00,07:17:00,9654,42,,,,22258.42,
14782100,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782100,07:26:00,07:26:00,2957,44,,,,25436.04,
14782100,07:36:00,07:36:00,5520,45,,,,27862.82,
14782100,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782100,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782100,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782100,07:44:00,07:44:00,9944,49,,1,,34046.86,
14782130,06:31:00,06:31:00,9668,1,,,1,0,
14782130,06:31:50,06:31:50,9667,2,,,,138.66,0
14782130,06:33:05,06:33:05,4034,3,,,,363.15,0
14782130,06:34:24,06:34:24,4035,4,,,,586.47,0
14782130,06:36:00,06:36:00,4036,5,,,,827.85,
14782130,06:36:47,06:36:47,9674,6,,,,1269.8,0
14782130,06:37:09,06:37:09,4038,7,,,,1423.58,0
14782130,06:37:59,06:37:59,4039,8,,,,1864.53,0
14782130,06:38:29,06:38:29,4040,9,,,,2124.35,0
14782130,06:39:27,06:39:27,8084,10,,,,2641.85,0
14782130,06:39:56,06:39:56,7912,11,,,,2946.17,0
14782130,06:41:13,06:41:13,2837,12,,,,3255.24,0
14782130,06:41:43,06:41:43,2838,13,,,,3549.83,0
14782130,06:42:45,06:42:45,2839,14,,,,4299.29,0
14782130,06:44:41,06:44:41,10391,15,,,,5157.71,0
14782130,06:46:15,06:46:15,10395,16,,,,6170.82,0
14782130,06:47:00,06:47:00,8599,17,,,,6586.15,
14782130,06:47:26,06:47:26,8600,18,,,,6738.83,0
14782130,06:50:15,06:50:15,10646,19,,,,7271.88,0
14782130,06:52:03,06:52:03,10644,20,,,,7678.05,0
14782130,06:53:45,06:53:45,10642,21,,,,8236.05,0
14782130,06:55:23,06:55:23,10604,22,,,,8816.41,0
14782130,06:56:06,06:56:06,2878,23,,,,9105.9,0
14782130,06:56:55,06:56:55,2879,24,,,,9473.15,0
14782130,06:59:00,06:59:00,9527,25,,,,10484.81,
14782130,06:59:39,06:59:39,998,26,,,,10818.93,0
14782130,07:00:43,07:00:43,2842,27,,,,11381.18,0
14782130,07:01:12,07:01:12,2843,28,,,,11649.11,0
14782130,07:01:36,07:01:36,2844,29,,,,11852.08,0
14782130,07:02:24,07:02:24,2845,30,,,,12260.5,0
14782130,07:02:57,07:02:57,2846,31,,,,12531.73,0
14782130,07:03:31,07:03:31,2847,32,,,,12807.92,0
14782130,07:03:51,07:03:51,6648,33,,,,13008.41,0
14782130,07:04:12,07:04:12,2848,34,,,,13202.13,0
14782130,07:04:34,07:04:34,2849,35,,,,13389.49,0
14782130,07:05:12,07:05:12,2850,36,,,,13695.96,0
14782130,07:05:37,07:05:37,2851,37,,,,13941.32,0
14782130,07:06:00,07:06:00,618,38,,,,14114.13,
14782130,07:10:00,07:10:00,9531,39,,,,14868.98,
14782130,07:10:14,07:10:14,554,40,,,,15098.92,0
14782130,07:14:10,07:14:10,555,41,,,,19054.51,0
14782130,07:17:00,07:17:00,9654,42,,,,22258.42,
14782130,07:19:27,07:19:27,5870,43,,,,23046.33,0
14782130,07:26:00,07:26:00,2957,44,,,,25436.04,
14782130,07:36:00,07:36:00,5520,45,,,,27862.82,
14782130,07:41:12,07:41:12,9486,46,,,,31740.86,0
14782130,07:42:01,07:42:01,10344,47,,,,32397.19,0
14782130,07:42:34,07:42:34,5730,48,,,,32997.67,0
14782130,07:44:00,07:44:00,9944,49,,1,,34046.86,
15201070,21:45:00,21:45:00,9668,1,,,1,0,
15201070,21:45:14,21:45:14,9667,2,,,,138.66,0
15201070,21:45:35,21:45:35,4034,3,,,,363.15,0
15201070,21:45:54,21:45:54,4035,4,,,,586.41,0
15201070,21:46:32,21:46:32,10436,5,,,,969.58,0
15201070,21:48:00,21:48:00,8628,6,,,,2032.87,
15201070,21:51:00,21:51:00,9673,7,,,,2581.1,
15201070,21:51:23,21:51:23,4036,8,,,,2813.4,0
15201070,21:52:02,21:52:02,9674,9,,,,3236.3,0
15201070,21:52:24,21:52:24,4038,10,,,,3390.08,0
15201070,21:53:12,21:53:12,4039,11,,,,3831.03,0
15201070,21:53:41,21:53:41,4040,12,,,,4089.82,0
15201070,21:54:37,21:54:37,8084,13,,,,4608.04,0
15201070,21:55:05,21:55:05,7912,14,,,,4912.36,0
15201070,21:56:21,21:56:21,2837,15,,,,5221.43,0
15201070,21:56:50,21:56:50,2838,16,,,,5516.02,0
15201070,21:57:51,21:57:51,2839,17,,,,6260.92,0
15201070,21:59:43,21:59:43,10391,18,,,,7123.24,0
15201070,22:01:16,22:01:16,10395,19,,,,8136.2,0
15201070,22:02:00,22:02:00,8599,20,,,,8551.53,
15201070,22:02:15,22:02:15,8600,21,,,,8704.21,0
15201070,22:03:55,22:03:55,10646,22,,,,9237.26,0
15201070,22:04:57,22:04:57,10644,23,,,,9643.43,0
15201070,22:05:56,22:05:56,10642,24,,,,10201.42,0
15201070,22:06:52,22:06:52,10604,25,,,,10781.39,0
15201070,22:07:18,22:07:18,2878,26,,,,11070.88,0
15201070,22:07:46,22:07:46,2879,27,,,,11438.13,0
15201070,22:09:00,22:09:00,9527,28,,,,12449.79,
15201070,22:09:34,22:09:34,998,29,,,,12783.91,0
15201070,22:10:29,22:10:29,2842,30,,,,13346.16,0
15201070,22:10:54,22:10:54,2843,31,,,,13614.09,0
15201070,22:11:14,22:11:14,2844,32,,,,13817.06,0
15201070,22:11:54,22:11:54,2845,33,,,,14213.3,0
15201070,22:12:22,22:12:22,2846,34,,,,14484.53,0
15201070,22:12:51,22:12:51,2847,35,,,,14760.72,0
15201070,22:13:09,22:13:09,6648,36,,,,14961.21,0
15201070,22:13:27,22:13:27,2848,37,,,,15154.93,0
15201070,22:13:46,22:13:46,2849,38,,,,15342.29,0
15201070,22:14:19,22:14:19,2850,39,,,,15648.76,0
15201070,22:14:40,22:14:40,2851,40,,,,15894.12,0
15201070,22:15:00,22:15:00,618,41,,,,16066.93,
15201070,22:17:00,22:17:00,9531,42,,,,16821.75,
15201070,22:17:14,22:17:14,554,43,,,,17051.69,0
15201070,22:21:10,22:21:10,555,44,,,,21007.28,0
15201070,22:24:00,22:24:00,9654,45,,,,24211.19,
15201070,22:25:21,22:25:21,5870,46,,,,24999.1,0
15201070,22:29:00,22:29:00,2957,47,,,,27392.11,
15201070,22:39:00,22:39:00,10161,48,,,,30123.35,
15201070,22:47:00,22:47:00,2504,49,,,,34484.34,
15201070,22:49:41,22:49:41,10344,50,,,,35409.11,0
15201070,22:51:37,22:51:37,5730,51,,,,36017.37,0
15201070,22:55:00,22:55:00,9944,52,,1,,37064.14,
15201110,21:45:00,21:45:00,9668,1,,,1,0,
15201110,21:45:14,21:45:14,9667,2,,,,138.66,0
15201110,21:45:35,21:45:35,4034,3,,,,363.15,0
15201110,21:45:54,21:45:54,4035,4,,,,586.41,0
15201110,21:46:32,21:46:32,10436,5,,,,969.58,0
15201110,21:48:00,21:48:00,8628,6,,,,2032.87,
15201110,21:51:00,21:51:00,9673,7,,,,2581.1,
15201110,21:51:23,21:51:23,4036,8,,,,2813.4,0
15201110,21:52:02,21:52:02,9674,9,,,,3236.3,0
15201110,21:52:24,21:52:24,4038,10,,,,3390.08,0
15201110,21:53:12,21:53:12,4039,11,,,,3831.03,0
15201110,21:53:41,21:53:41,4040,12,,,,4089.82,0
15201110,21:54:37,21:54:37,8084,13,,,,4608.04,0
15201110,21:55:05,21:55:05,7912,14,,,,4912.36,0
15201110,21:56:21,21:56:21,2837,15,,,,5221.43,0
15201110,21:56:50,21:56:50,2838,16,,,,5516.02,0
15201110,21:57:51,21:57:51,2839,17,,,,6260.92,0
15201110,21:59:43,21:59:43,10391,18,,,,7123.24,0
15201110,22:01:16,22:01:16,10395,19,,,,8136.2,0
15201110,22:02:00,22:02:00,8599,20,,,,8551.53,
15201110,22:02:15,22:02:15,8600,21,,,,8704.21,0
15201110,22:03:55,22:03:55,10646,22,,,,9237.26,0
15201110,22:04:57,22:04:57,10644,23,,,,9643.43,0
15201110,22:05:56,22:05:56,10642,24,,,,10201.42,0
15201110,22:06:52,22:06:52,10604,25,,,,10781.39,0
15201110,22:07:18,22:07:18,2878,26,,,,11070.88,0
15201110,22:07:46,22:07:46,2879,27,,,,11438.13,0
15201110,22:09:00,22:09:00,9527,28,,,,12449.79,
15201110,22:09:34,22:09:34,998,29,,,,12783.91,0
15201110,22:10:29,22:10:29,2842,30,,,,13346.16,0
15201110,22:10:54,22:10:54,2843,31,,,,13614.09,0
15201110,22:11:14,22:11:14,2844,32,,,,13817.06,0
15201110,22:11:54,22:11:54,2845,33,,,,14213.3,0
15201110,22:12:22,22:12:22,2846,34,,,,14484.53,0
15201110,22:12:51,22:12:51,2847,35,,,,14760.72,0
15201110,22:13:09,22:13:09,6648,36,,,,14961.21,0
15201110,22:13:27,22:13:27,2848,37,,,,15154.93,0
15201110,22:13:46,22:13:46,2849,38,,,,15342.29,0
15201110,22:14:19,22:14:19,2850,39,,,,15648.76,0
15201110,22:14:40,22:14:40,2851,40,,,,15894.12,0
15201110,22:15:00,22:15:00,618,41,,,,16066.93,
15201110,22:17:00,22:17:00,9531,42,,,,16821.75,
15201110,22:17:14,22:17:14,554,43,,,,17051.69,0
15201110,22:21:10,22:21:10,555,44,,,,21007.28,0
15201110,22:24:00,22:24:00,9654,45,,,,24211.19,
15201110,22:25:21,22:25:21,5870,46,,,,24999.1,0
15201110,22:29:00,22:29:00,2957,47,,,,27392.11,
15201110,22:39:00,22:39:00,10161,48,,,,30123.35,
15201110,22:47:00,22:47:00,2504,49,,,,34484.34,
15201110,22:49:41,22:49:41,10344,50,,,,35409.11,0
15201110,22:51:37,22:51:37,5730,51,,,,36017.37,0
15201110,22:55:00,22:55:00,9944,52,,1,,37064.14,
15359020,17:40:00,17:40:00,9668,1,,,1,0,
15359020,17:40:21,17:40:21,9667,2,,,,138.66,0
15359020,17:40:52,17:40:52,4034,3,,,,363.15,0
15359020,17:41:26,17:41:26,4035,4,,,,586.47,0
15359020,17:42:19,17:42:19,10436,5,,,,981.66,0
15359020,17:43:00,17:43:00,8622,6,,,,1292.2,
15359020,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359020,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359020,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359020,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359020,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359020,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359020,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359020,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359020,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359020,17:55:00,17:55:00,8599,16,,,,6879.36,
15359020,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359020,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359020,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359020,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359020,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359020,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359020,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359020,18:04:00,18:04:00,9527,24,,,,10777.63,
15359020,18:04:40,18:04:40,998,25,,,,11111.75,0
15359020,18:05:43,18:05:43,2842,26,,,,11674,0
15359020,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359020,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359020,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359020,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359020,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359020,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359020,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359020,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359020,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359020,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359020,18:11:00,18:11:00,618,37,,,,14394.77,
15359020,18:15:00,18:15:00,9531,38,,,,15149.62,
15359020,18:15:19,18:15:19,554,39,,,,15379.14,0
15359020,18:20:21,18:20:21,555,40,,,,19334.73,0
15359020,18:24:00,18:24:00,9654,41,,,,22538.64,
15359020,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359020,18:33:00,18:33:00,2957,43,,,,25716.26,
15359020,18:42:00,18:42:00,5520,44,,,,28143.04,
15359020,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359020,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359020,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359020,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359030,17:40:00,17:40:00,9668,1,,,1,0,
15359030,17:40:21,17:40:21,9667,2,,,,138.66,0
15359030,17:40:52,17:40:52,4034,3,,,,363.15,0
15359030,17:41:26,17:41:26,4035,4,,,,586.47,0
15359030,17:42:19,17:42:19,10436,5,,,,981.66,0
15359030,17:43:00,17:43:00,8622,6,,,,1292.2,
15359030,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359030,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359030,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359030,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359030,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359030,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359030,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359030,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359030,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359030,17:55:00,17:55:00,8599,16,,,,6879.36,
15359030,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359030,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359030,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359030,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359030,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359030,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359030,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359030,18:04:00,18:04:00,9527,24,,,,10777.63,
15359030,18:04:40,18:04:40,998,25,,,,11111.75,0
15359030,18:05:43,18:05:43,2842,26,,,,11674,0
15359030,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359030,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359030,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359030,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359030,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359030,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359030,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359030,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359030,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359030,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359030,18:11:00,18:11:00,618,37,,,,14394.77,
15359030,18:15:00,18:15:00,9531,38,,,,15149.62,
15359030,18:15:19,18:15:19,554,39,,,,15379.14,0
15359030,18:20:21,18:20:21,555,40,,,,19334.73,0
15359030,18:24:00,18:24:00,9654,41,,,,22538.64,
15359030,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359030,18:33:00,18:33:00,2957,43,,,,25716.26,
15359030,18:42:00,18:42:00,5520,44,,,,28143.04,
15359030,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359030,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359030,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359030,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359040,17:40:00,17:40:00,9668,1,,,1,0,
15359040,17:40:21,17:40:21,9667,2,,,,138.66,0
15359040,17:40:52,17:40:52,4034,3,,,,363.15,0
15359040,17:41:26,17:41:26,4035,4,,,,586.47,0
15359040,17:42:19,17:42:19,10436,5,,,,981.66,0
15359040,17:43:00,17:43:00,8622,6,,,,1292.2,
15359040,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359040,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359040,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359040,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359040,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359040,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359040,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359040,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359040,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359040,17:55:00,17:55:00,8599,16,,,,6879.36,
15359040,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359040,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359040,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359040,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359040,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359040,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359040,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359040,18:04:00,18:04:00,9527,24,,,,10777.63,
15359040,18:04:40,18:04:40,998,25,,,,11111.75,0
15359040,18:05:43,18:05:43,2842,26,,,,11674,0
15359040,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359040,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359040,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359040,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359040,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359040,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359040,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359040,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359040,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359040,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359040,18:11:00,18:11:00,618,37,,,,14394.77,
15359040,18:15:00,18:15:00,9531,38,,,,15149.62,
15359040,18:15:19,18:15:19,554,39,,,,15379.14,0
15359040,18:20:21,18:20:21,555,40,,,,19334.73,0
15359040,18:24:00,18:24:00,9654,41,,,,22538.64,
15359040,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359040,18:33:00,18:33:00,2957,43,,,,25716.26,
15359040,18:42:00,18:42:00,5520,44,,,,28143.04,
15359040,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359040,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359040,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359040,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359050,17:40:00,17:40:00,9668,1,,,1,0,
15359050,17:40:21,17:40:21,9667,2,,,,138.66,0
15359050,17:40:52,17:40:52,4034,3,,,,363.15,0
15359050,17:41:26,17:41:26,4035,4,,,,586.47,0
15359050,17:42:19,17:42:19,10436,5,,,,981.66,0
15359050,17:43:00,17:43:00,8622,6,,,,1292.2,
15359050,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359050,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359050,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359050,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359050,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359050,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359050,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359050,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359050,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359050,17:55:00,17:55:00,8599,16,,,,6879.36,
15359050,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359050,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359050,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359050,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359050,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359050,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359050,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359050,18:04:00,18:04:00,9527,24,,,,10777.63,
15359050,18:04:40,18:04:40,998,25,,,,11111.75,0
15359050,18:05:43,18:05:43,2842,26,,,,11674,0
15359050,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359050,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359050,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359050,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359050,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359050,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359050,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359050,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359050,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359050,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359050,18:11:00,18:11:00,618,37,,,,14394.77,
15359050,18:15:00,18:15:00,9531,38,,,,15149.62,
15359050,18:15:19,18:15:19,554,39,,,,15379.14,0
15359050,18:20:21,18:20:21,555,40,,,,19334.73,0
15359050,18:24:00,18:24:00,9654,41,,,,22538.64,
15359050,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359050,18:33:00,18:33:00,2957,43,,,,25716.26,
15359050,18:42:00,18:42:00,5520,44,,,,28143.04,
15359050,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359050,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359050,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359050,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359060,17:40:00,17:40:00,9668,1,,,1,0,
15359060,17:40:21,17:40:21,9667,2,,,,138.66,0
15359060,17:40:52,17:40:52,4034,3,,,,363.15,0
15359060,17:41:26,17:41:26,4035,4,,,,586.47,0
15359060,17:42:19,17:42:19,10436,5,,,,981.66,0
15359060,17:43:00,17:43:00,8622,6,,,,1292.2,
15359060,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359060,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359060,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359060,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359060,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359060,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359060,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359060,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359060,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359060,17:55:00,17:55:00,8599,16,,,,6879.36,
15359060,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359060,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359060,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359060,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359060,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359060,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359060,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359060,18:04:00,18:04:00,9527,24,,,,10777.63,
15359060,18:04:40,18:04:40,998,25,,,,11111.75,0
15359060,18:05:43,18:05:43,2842,26,,,,11674,0
15359060,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359060,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359060,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359060,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359060,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359060,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359060,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359060,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359060,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359060,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359060,18:11:00,18:11:00,618,37,,,,14394.77,
15359060,18:15:00,18:15:00,9531,38,,,,15149.62,
15359060,18:15:19,18:15:19,554,39,,,,15379.14,0
15359060,18:20:21,18:20:21,555,40,,,,19334.73,0
15359060,18:24:00,18:24:00,9654,41,,,,22538.64,
15359060,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359060,18:33:00,18:33:00,2957,43,,,,25716.26,
15359060,18:42:00,18:42:00,5520,44,,,,28143.04,
15359060,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359060,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359060,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359060,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359080,17:40:00,17:40:00,9668,1,,,1,0,
15359080,17:40:21,17:40:21,9667,2,,,,138.66,0
15359080,17:40:52,17:40:52,4034,3,,,,363.15,0
15359080,17:41:26,17:41:26,4035,4,,,,586.47,0
15359080,17:42:19,17:42:19,10436,5,,,,981.66,0
15359080,17:43:00,17:43:00,8622,6,,,,1292.2,
15359080,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359080,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359080,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359080,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359080,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359080,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359080,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359080,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359080,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359080,17:55:00,17:55:00,8599,16,,,,6879.36,
15359080,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359080,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359080,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359080,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359080,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359080,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359080,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359080,18:04:00,18:04:00,9527,24,,,,10777.63,
15359080,18:04:40,18:04:40,998,25,,,,11111.75,0
15359080,18:05:43,18:05:43,2842,26,,,,11674,0
15359080,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359080,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359080,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359080,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359080,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359080,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359080,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359080,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359080,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359080,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359080,18:11:00,18:11:00,618,37,,,,14394.77,
15359080,18:15:00,18:15:00,9531,38,,,,15149.62,
15359080,18:15:19,18:15:19,554,39,,,,15379.14,0
15359080,18:20:21,18:20:21,555,40,,,,19334.73,0
15359080,18:24:00,18:24:00,9654,41,,,,22538.64,
15359080,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359080,18:33:00,18:33:00,2957,43,,,,25716.26,
15359080,18:42:00,18:42:00,5520,44,,,,28143.04,
15359080,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359080,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359080,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359080,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359090,17:40:00,17:40:00,9668,1,,,1,0,
15359090,17:40:21,17:40:21,9667,2,,,,138.66,0
15359090,17:40:52,17:40:52,4034,3,,,,363.15,0
15359090,17:41:26,17:41:26,4035,4,,,,586.47,0
15359090,17:42:19,17:42:19,10436,5,,,,981.66,0
15359090,17:43:00,17:43:00,8622,6,,,,1292.2,
15359090,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359090,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359090,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359090,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359090,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359090,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359090,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359090,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359090,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359090,17:55:00,17:55:00,8599,16,,,,6879.36,
15359090,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359090,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359090,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359090,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359090,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359090,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359090,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359090,18:04:00,18:04:00,9527,24,,,,10777.63,
15359090,18:04:40,18:04:40,998,25,,,,11111.75,0
15359090,18:05:43,18:05:43,2842,26,,,,11674,0
15359090,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359090,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359090,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359090,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359090,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359090,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359090,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359090,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359090,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359090,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359090,18:11:00,18:11:00,618,37,,,,14394.77,
15359090,18:15:00,18:15:00,9531,38,,,,15149.62,
15359090,18:15:19,18:15:19,554,39,,,,15379.14,0
15359090,18:20:21,18:20:21,555,40,,,,19334.73,0
15359090,18:24:00,18:24:00,9654,41,,,,22538.64,
15359090,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359090,18:33:00,18:33:00,2957,43,,,,25716.26,
15359090,18:42:00,18:42:00,5520,44,,,,28143.04,
15359090,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359090,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359090,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359090,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359100,17:40:00,17:40:00,9668,1,,,1,0,
15359100,17:40:21,17:40:21,9667,2,,,,138.66,0
15359100,17:40:52,17:40:52,4034,3,,,,363.15,0
15359100,17:41:26,17:41:26,4035,4,,,,586.47,0
15359100,17:42:19,17:42:19,10436,5,,,,981.66,0
15359100,17:43:00,17:43:00,8622,6,,,,1292.2,
15359100,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359100,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359100,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359100,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359100,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359100,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359100,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359100,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359100,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359100,17:55:00,17:55:00,8599,16,,,,6879.36,
15359100,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359100,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359100,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359100,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359100,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359100,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359100,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359100,18:04:00,18:04:00,9527,24,,,,10777.63,
15359100,18:04:40,18:04:40,998,25,,,,11111.75,0
15359100,18:05:43,18:05:43,2842,26,,,,11674,0
15359100,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359100,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359100,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359100,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359100,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359100,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359100,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359100,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359100,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359100,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359100,18:11:00,18:11:00,618,37,,,,14394.77,
15359100,18:15:00,18:15:00,9531,38,,,,15149.62,
15359100,18:15:19,18:15:19,554,39,,,,15379.14,0
15359100,18:20:21,18:20:21,555,40,,,,19334.73,0
15359100,18:24:00,18:24:00,9654,41,,,,22538.64,
15359100,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359100,18:33:00,18:33:00,2957,43,,,,25716.26,
15359100,18:42:00,18:42:00,5520,44,,,,28143.04,
15359100,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359100,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359100,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359100,18:51:00,18:51:00,9944,48,,1,,34330.24,
15359130,17:40:00,17:40:00,9668,1,,,1,0,
15359130,17:40:21,17:40:21,9667,2,,,,138.66,0
15359130,17:40:52,17:40:52,4034,3,,,,363.15,0
15359130,17:41:26,17:41:26,4035,4,,,,586.47,0
15359130,17:42:19,17:42:19,10436,5,,,,981.66,0
15359130,17:43:00,17:43:00,8622,6,,,,1292.2,
15359130,17:43:49,17:43:49,9675,7,,,,1728.15,0
15359130,17:44:42,17:44:42,8623,8,,,,2244.79,0
15359130,17:45:58,17:45:58,8084,9,,,,2935.06,0
15359130,17:46:33,17:46:33,7912,10,,,,3239.38,0
15359130,17:48:05,17:48:05,2837,11,,,,3548.45,0
15359130,17:48:41,17:48:41,2838,12,,,,3843.04,0
15359130,17:49:55,17:49:55,2839,13,,,,4592.5,0
15359130,17:52:14,17:52:14,10391,14,,,,5450.92,0
15359130,17:54:06,17:54:06,10395,15,,,,6464.03,0
15359130,17:55:00,17:55:00,8599,16,,,,6879.36,
15359130,17:55:19,17:55:19,8600,17,,,,7032.04,0
15359130,17:57:27,17:57:27,10646,18,,,,7565.09,0
15359130,17:58:48,17:58:48,10644,19,,,,7971.26,0
15359130,18:00:05,18:00:05,10642,20,,,,8529.26,0
15359130,18:01:17,18:01:17,10604,21,,,,9109.23,0
15359130,18:01:49,18:01:49,2878,22,,,,9398.72,0
15359130,18:02:26,18:02:26,2879,23,,,,9765.97,0
15359130,18:04:00,18:04:00,9527,24,,,,10777.63,
15359130,18:04:40,18:04:40,998,25,,,,11111.75,0
15359130,18:05:43,18:05:43,2842,26,,,,11674,0
15359130,18:06:13,18:06:13,2843,27,,,,11941.93,0
15359130,18:06:37,18:06:37,2844,28,,,,12144.9,0
15359130,18:07:23,18:07:23,2845,29,,,,12541.14,0
15359130,18:07:55,18:07:55,2846,30,,,,12812.37,0
15359130,18:08:30,18:08:30,2847,31,,,,13088.56,0
15359130,18:08:50,18:08:50,6648,32,,,,13289.05,0
15359130,18:09:11,18:09:11,2848,33,,,,13482.77,0
15359130,18:09:33,18:09:33,2849,34,,,,13670.13,0
15359130,18:10:12,18:10:12,2850,35,,,,13976.6,0
15359130,18:10:37,18:10:37,2851,36,,,,14221.96,0
15359130,18:11:00,18:11:00,618,37,,,,14394.77,
15359130,18:15:00,18:15:00,9531,38,,,,15149.62,
15359130,18:15:19,18:15:19,554,39,,,,15379.14,0
15359130,18:20:21,18:20:21,555,40,,,,19334.73,0
15359130,18:24:00,18:24:00,9654,41,,,,22538.64,
15359130,18:26:27,18:26:27,5870,42,,,,23326.55,0
15359130,18:33:00,18:33:00,2957,43,,,,25716.26,
15359130,18:42:00,18:42:00,5520,44,,,,28143.04,
15359130,18:47:50,18:47:50,9486,45,,,,32021.08,0
15359130,18:48:45,18:48:45,10344,46,,,,32677.41,0
15359130,18:49:21,18:49:21,5730,47,,,,33277.89,0
15359130,18:51:00,18:51:00,9944,48,,1,,34330.24,
1542020,07:02:00,07:02:00,9668,1,,,1,0,
1542020,07:02:50,07:02:50,9667,2,,,,138.66,0
1542020,07:04:05,07:04:05,4034,3,,,,363.15,0
1542020,07:05:24,07:05:24,4035,4,,,,586.47,0
1542020,07:07:00,07:07:00,4036,5,,,,827.85,
1542020,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542020,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542020,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542020,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542020,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542020,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542020,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542020,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542020,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542020,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542020,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542020,07:19:00,07:19:00,8599,17,,,,6586.15,
1542020,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542020,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542020,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542020,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542020,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542020,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542020,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542020,07:31:00,07:31:00,9527,25,,,,10484.81,
1542020,07:31:39,07:31:39,998,26,,,,10818.93,0
1542020,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542020,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542020,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542020,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542020,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542020,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542020,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542020,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542020,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542020,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542020,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542020,07:38:00,07:38:00,618,38,,,,14114.13,
1542020,07:42:00,07:42:00,9531,39,,,,14868.98,
1542020,07:42:18,07:42:18,554,40,,,,15098.92,0
1542020,07:47:21,07:47:21,555,41,,,,19054.51,0
1542020,07:51:00,07:51:00,9654,42,,,,22258.42,
1542020,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542020,08:00:00,08:00:00,2957,44,,,,25436.04,
1542020,08:13:00,08:13:00,5520,45,,,,27862.82,
1542020,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542020,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542020,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542020,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542030,07:02:00,07:02:00,9668,1,,,1,0,
1542030,07:02:50,07:02:50,9667,2,,,,138.66,0
1542030,07:04:05,07:04:05,4034,3,,,,363.15,0
1542030,07:05:24,07:05:24,4035,4,,,,586.47,0
1542030,07:07:00,07:07:00,4036,5,,,,827.85,
1542030,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542030,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542030,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542030,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542030,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542030,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542030,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542030,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542030,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542030,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542030,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542030,07:19:00,07:19:00,8599,17,,,,6586.15,
1542030,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542030,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542030,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542030,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542030,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542030,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542030,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542030,07:31:00,07:31:00,9527,25,,,,10484.81,
1542030,07:31:39,07:31:39,998,26,,,,10818.93,0
1542030,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542030,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542030,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542030,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542030,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542030,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542030,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542030,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542030,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542030,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542030,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542030,07:38:00,07:38:00,618,38,,,,14114.13,
1542030,07:42:00,07:42:00,9531,39,,,,14868.98,
1542030,07:42:18,07:42:18,554,40,,,,15098.92,0
1542030,07:47:21,07:47:21,555,41,,,,19054.51,0
1542030,07:51:00,07:51:00,9654,42,,,,22258.42,
1542030,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542030,08:00:00,08:00:00,2957,44,,,,25436.04,
1542030,08:13:00,08:13:00,5520,45,,,,27862.82,
1542030,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542030,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542030,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542030,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542040,07:02:00,07:02:00,9668,1,,,1,0,
1542040,07:02:50,07:02:50,9667,2,,,,138.66,0
1542040,07:04:05,07:04:05,4034,3,,,,363.15,0
1542040,07:05:24,07:05:24,4035,4,,,,586.47,0
1542040,07:07:00,07:07:00,4036,5,,,,827.85,
1542040,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542040,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542040,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542040,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542040,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542040,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542040,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542040,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542040,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542040,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542040,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542040,07:19:00,07:19:00,8599,17,,,,6586.15,
1542040,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542040,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542040,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542040,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542040,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542040,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542040,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542040,07:31:00,07:31:00,9527,25,,,,10484.81,
1542040,07:31:39,07:31:39,998,26,,,,10818.93,0
1542040,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542040,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542040,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542040,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542040,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542040,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542040,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542040,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542040,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542040,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542040,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542040,07:38:00,07:38:00,618,38,,,,14114.13,
1542040,07:42:00,07:42:00,9531,39,,,,14868.98,
1542040,07:42:18,07:42:18,554,40,,,,15098.92,0
1542040,07:47:21,07:47:21,555,41,,,,19054.51,0
1542040,07:51:00,07:51:00,9654,42,,,,22258.42,
1542040,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542040,08:00:00,08:00:00,2957,44,,,,25436.04,
1542040,08:13:00,08:13:00,5520,45,,,,27862.82,
1542040,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542040,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542040,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542040,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542050,07:02:00,07:02:00,9668,1,,,1,0,
1542050,07:02:50,07:02:50,9667,2,,,,138.66,0
1542050,07:04:05,07:04:05,4034,3,,,,363.15,0
1542050,07:05:24,07:05:24,4035,4,,,,586.47,0
1542050,07:07:00,07:07:00,4036,5,,,,827.85,
1542050,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542050,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542050,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542050,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542050,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542050,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542050,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542050,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542050,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542050,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542050,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542050,07:19:00,07:19:00,8599,17,,,,6586.15,
1542050,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542050,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542050,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542050,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542050,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542050,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542050,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542050,07:31:00,07:31:00,9527,25,,,,10484.81,
1542050,07:31:39,07:31:39,998,26,,,,10818.93,0
1542050,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542050,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542050,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542050,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542050,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542050,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542050,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542050,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542050,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542050,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542050,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542050,07:38:00,07:38:00,618,38,,,,14114.13,
1542050,07:42:00,07:42:00,9531,39,,,,14868.98,
1542050,07:42:18,07:42:18,554,40,,,,15098.92,0
1542050,07:47:21,07:47:21,555,41,,,,19054.51,0
1542050,07:51:00,07:51:00,9654,42,,,,22258.42,
1542050,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542050,08:00:00,08:00:00,2957,44,,,,25436.04,
1542050,08:13:00,08:13:00,5520,45,,,,27862.82,
1542050,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542050,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542050,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542050,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542060,07:02:00,07:02:00,9668,1,,,1,0,
1542060,07:02:50,07:02:50,9667,2,,,,138.66,0
1542060,07:04:05,07:04:05,4034,3,,,,363.15,0
1542060,07:05:24,07:05:24,4035,4,,,,586.47,0
1542060,07:07:00,07:07:00,4036,5,,,,827.85,
1542060,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542060,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542060,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542060,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542060,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542060,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542060,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542060,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542060,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542060,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542060,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542060,07:19:00,07:19:00,8599,17,,,,6586.15,
1542060,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542060,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542060,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542060,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542060,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542060,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542060,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542060,07:31:00,07:31:00,9527,25,,,,10484.81,
1542060,07:31:39,07:31:39,998,26,,,,10818.93,0
1542060,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542060,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542060,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542060,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542060,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542060,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542060,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542060,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542060,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542060,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542060,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542060,07:38:00,07:38:00,618,38,,,,14114.13,
1542060,07:42:00,07:42:00,9531,39,,,,14868.98,
1542060,07:42:18,07:42:18,554,40,,,,15098.92,0
1542060,07:47:21,07:47:21,555,41,,,,19054.51,0
1542060,07:51:00,07:51:00,9654,42,,,,22258.42,
1542060,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542060,08:00:00,08:00:00,2957,44,,,,25436.04,
1542060,08:13:00,08:13:00,5520,45,,,,27862.82,
1542060,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542060,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542060,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542060,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542080,07:02:00,07:02:00,9668,1,,,1,0,
1542080,07:02:50,07:02:50,9667,2,,,,138.66,0
1542080,07:04:05,07:04:05,4034,3,,,,363.15,0
1542080,07:05:24,07:05:24,4035,4,,,,586.47,0
1542080,07:07:00,07:07:00,4036,5,,,,827.85,
1542080,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542080,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542080,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542080,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542080,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542080,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542080,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542080,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542080,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542080,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542080,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542080,07:19:00,07:19:00,8599,17,,,,6586.15,
1542080,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542080,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542080,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542080,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542080,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542080,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542080,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542080,07:31:00,07:31:00,9527,25,,,,10484.81,
1542080,07:31:39,07:31:39,998,26,,,,10818.93,0
1542080,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542080,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542080,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542080,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542080,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542080,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542080,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542080,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542080,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542080,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542080,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542080,07:38:00,07:38:00,618,38,,,,14114.13,
1542080,07:42:00,07:42:00,9531,39,,,,14868.98,
1542080,07:42:18,07:42:18,554,40,,,,15098.92,0
1542080,07:47:21,07:47:21,555,41,,,,19054.51,0
1542080,07:51:00,07:51:00,9654,42,,,,22258.42,
1542080,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542080,08:00:00,08:00:00,2957,44,,,,25436.04,
1542080,08:13:00,08:13:00,5520,45,,,,27862.82,
1542080,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542080,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542080,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542080,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542090,07:02:00,07:02:00,9668,1,,,1,0,
1542090,07:02:50,07:02:50,9667,2,,,,138.66,0
1542090,07:04:05,07:04:05,4034,3,,,,363.15,0
1542090,07:05:24,07:05:24,4035,4,,,,586.47,0
1542090,07:07:00,07:07:00,4036,5,,,,827.85,
1542090,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542090,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542090,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542090,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542090,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542090,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542090,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542090,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542090,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542090,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542090,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542090,07:19:00,07:19:00,8599,17,,,,6586.15,
1542090,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542090,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542090,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542090,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542090,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542090,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542090,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542090,07:31:00,07:31:00,9527,25,,,,10484.81,
1542090,07:31:39,07:31:39,998,26,,,,10818.93,0
1542090,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542090,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542090,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542090,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542090,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542090,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542090,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542090,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542090,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542090,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542090,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542090,07:38:00,07:38:00,618,38,,,,14114.13,
1542090,07:42:00,07:42:00,9531,39,,,,14868.98,
1542090,07:42:18,07:42:18,554,40,,,,15098.92,0
1542090,07:47:21,07:47:21,555,41,,,,19054.51,0
1542090,07:51:00,07:51:00,9654,42,,,,22258.42,
1542090,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542090,08:00:00,08:00:00,2957,44,,,,25436.04,
1542090,08:13:00,08:13:00,5520,45,,,,27862.82,
1542090,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542090,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542090,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542090,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542100,07:02:00,07:02:00,9668,1,,,1,0,
1542100,07:02:50,07:02:50,9667,2,,,,138.66,0
1542100,07:04:05,07:04:05,4034,3,,,,363.15,0
1542100,07:05:24,07:05:24,4035,4,,,,586.47,0
1542100,07:07:00,07:07:00,4036,5,,,,827.85,
1542100,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542100,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542100,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542100,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542100,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542100,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542100,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542100,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542100,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542100,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542100,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542100,07:19:00,07:19:00,8599,17,,,,6586.15,
1542100,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542100,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542100,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542100,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542100,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542100,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542100,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542100,07:31:00,07:31:00,9527,25,,,,10484.81,
1542100,07:31:39,07:31:39,998,26,,,,10818.93,0
1542100,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542100,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542100,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542100,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542100,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542100,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542100,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542100,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542100,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542100,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542100,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542100,07:38:00,07:38:00,618,38,,,,14114.13,
1542100,07:42:00,07:42:00,9531,39,,,,14868.98,
1542100,07:42:18,07:42:18,554,40,,,,15098.92,0
1542100,07:47:21,07:47:21,555,41,,,,19054.51,0
1542100,07:51:00,07:51:00,9654,42,,,,22258.42,
1542100,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542100,08:00:00,08:00:00,2957,44,,,,25436.04,
1542100,08:13:00,08:13:00,5520,45,,,,27862.82,
1542100,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542100,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542100,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542100,08:21:00,08:21:00,9944,49,,1,,34046.86,
1542130,07:02:00,07:02:00,9668,1,,,1,0,
1542130,07:02:50,07:02:50,9667,2,,,,138.66,0
1542130,07:04:05,07:04:05,4034,3,,,,363.15,0
1542130,07:05:24,07:05:24,4035,4,,,,586.47,0
1542130,07:07:00,07:07:00,4036,5,,,,827.85,
1542130,07:07:51,07:07:51,9674,6,,,,1269.8,0
1542130,07:08:16,07:08:16,4038,7,,,,1423.58,0
1542130,07:09:10,07:09:10,4039,8,,,,1864.53,0
1542130,07:09:43,07:09:43,4040,9,,,,2124.35,0
1542130,07:10:46,07:10:46,8084,10,,,,2641.85,0
1542130,07:11:18,07:11:18,7912,11,,,,2946.17,0
1542130,07:12:42,07:12:42,2837,12,,,,3255.24,0
1542130,07:13:14,07:13:14,2838,13,,,,3549.83,0
1542130,07:14:22,07:14:22,2839,14,,,,4299.29,0
1542130,07:16:29,07:16:29,10391,15,,,,5157.71,0
1542130,07:18:11,07:18:11,10395,16,,,,6170.82,0
1542130,07:19:00,07:19:00,8599,17,,,,6586.15,
1542130,07:19:26,07:19:26,8600,18,,,,6738.83,0
1542130,07:22:15,07:22:15,10646,19,,,,7271.88,0
1542130,07:24:03,07:24:03,10644,20,,,,7678.05,0
1542130,07:25:45,07:25:45,10642,21,,,,8236.05,0
1542130,07:27:23,07:27:23,10604,22,,,,8816.41,0
1542130,07:28:06,07:28:06,2878,23,,,,9105.9,0
1542130,07:28:55,07:28:55,2879,24,,,,9473.15,0
1542130,07:31:00,07:31:00,9527,25,,,,10484.81,
1542130,07:31:39,07:31:39,998,26,,,,10818.93,0
1542130,07:32:43,07:32:43,2842,27,,,,11381.18,0
1542130,07:33:12,07:33:12,2843,28,,,,11649.11,0
1542130,07:33:36,07:33:36,2844,29,,,,11852.08,0
1542130,07:34:24,07:34:24,2845,30,,,,12260.5,0
1542130,07:34:57,07:34:57,2846,31,,,,12531.73,0
1542130,07:35:31,07:35:31,2847,32,,,,12807.92,0
1542130,07:35:51,07:35:51,6648,33,,,,13008.41,0
1542130,07:36:12,07:36:12,2848,34,,,,13202.13,0
1542130,07:36:34,07:36:34,2849,35,,,,13389.49,0
1542130,07:37:12,07:37:12,2850,36,,,,13695.96,0
1542130,07:37:37,07:37:37,2851,37,,,,13941.32,0
1542130,07:38:00,07:38:00,618,38,,,,14114.13,
1542130,07:42:00,07:42:00,9531,39,,,,14868.98,
1542130,07:42:18,07:42:18,554,40,,,,15098.92,0
1542130,07:47:21,07:47:21,555,41,,,,19054.51,0
1542130,07:51:00,07:51:00,9654,42,,,,22258.42,
1542130,07:53:27,07:53:27,5870,43,,,,23046.33,0
1542130,08:00:00,08:00:00,2957,44,,,,25436.04,
1542130,08:13:00,08:13:00,5520,45,,,,27862.82,
1542130,08:18:12,08:18:12,9486,46,,,,31740.86,0
1542130,08:19:01,08:19:01,10344,47,,,,32397.19,0
1542130,08:19:34,08:19:34,5730,48,,,,32997.67,0
1542130,08:21:00,08:21:00,9944,49,,1,,34046.86,
15667070,17:16:00,17:16:00,9668,1,,,1,0,
15667070,17:16:14,17:16:14,9667,2,,,,138.66,0
15667070,17:16:35,17:16:35,4034,3,,,,363.15,0
15667070,17:16:54,17:16:54,4035,4,,,,586.41,0
15667070,17:17:32,17:17:32,10436,5,,,,969.58,0
15667070,17:19:00,17:19:00,8628,6,,,,2032.87,
15667070,17:22:00,17:22:00,9673,7,,,,2581.1,
15667070,17:22:25,17:22:25,4036,8,,,,2813.4,0
15667070,17:23:07,17:23:07,9674,9,,,,3236.3,0
15667070,17:23:31,17:23:31,4038,10,,,,3390.08,0
15667070,17:24:24,17:24:24,4039,11,,,,3831.03,0
15667070,17:24:56,17:24:56,4040,12,,,,4089.82,0
15667070,17:25:57,17:25:57,8084,13,,,,4608.04,0
15667070,17:26:28,17:26:28,7912,14,,,,4912.36,0
15667070,17:27:50,17:27:50,2837,15,,,,5221.43,0
15667070,17:28:22,17:28:22,2838,16,,,,5516.02,0
15667070,17:29:29,17:29:29,2839,17,,,,6260.92,0
15667070,17:31:31,17:31:31,10391,18,,,,7123.24,0
15667070,17:33:12,17:33:12,10395,19,,,,8136.2,0
15667070,17:34:00,17:34:00,8599,20,,,,8551.53,
15667070,17:34:17,17:34:17,8600,21,,,,8704.21,0
15667070,17:36:11,17:36:11,10646,22,,,,9237.26,0
15667070,17:37:22,17:37:22,10644,23,,,,9643.43,0
15667070,17:38:30,17:38:30,10642,24,,,,10201.42,0
15667070,17:39:34,17:39:34,10604,25,,,,10781.39,0
15667070,17:40:03,17:40:03,2878,26,,,,11070.88,0
15667070,17:40:36,17:40:36,2879,27,,,,11438.13,0
15667070,17:42:00,17:42:00,9527,28,,,,12449.79,
15667070,17:42:40,17:42:40,998,29,,,,12783.91,0
15667070,17:43:43,17:43:43,2842,30,,,,13346.16,0
15667070,17:44:13,17:44:13,2843,31,,,,13614.09,0
15667070,17:44:37,17:44:37,2844,32,,,,13817.06,0
15667070,17:45:23,17:45:23,2845,33,,,,14213.3,0
15667070,17:45:55,17:45:55,2846,34,,,,14484.53,0
15667070,17:46:30,17:46:30,2847,35,,,,14760.72,0
15667070,17:46:50,17:46:50,6648,36,,,,14961.21,0
15667070,17:47:11,17:47:11,2848,37,,,,15154.93,0
15667070,17:47:33,17:47:33,2849,38,,,,15342.29,0
15667070,17:48:12,17:48:12,2850,39,,,,15648.76,0
15667070,17:48:37,17:48:37,2851,40,,,,15894.12,0
15667070,17:49:00,17:49:00,618,41,,,,16066.93,
15667070,17:51:00,17:51:00,9531,42,,,,16821.75,
15667070,17:51:16,17:51:16,554,43,,,,17051.69,0
15667070,17:55:45,17:55:45,555,44,,,,21007.28,0
15667070,17:59:00,17:59:00,9654,45,,,,24211.19,
15667070,18:00:21,18:00:21,5870,46,,,,24999.1,0
15667070,18:04:00,18:04:00,2957,47,,,,27392.11,
15667070,18:14:00,18:14:00,10161,48,,,,30123.35,
15667070,18:22:00,18:22:00,2504,49,,,,34484.34,
15667070,18:25:01,18:25:01,10344,50,,,,35409.11,0
15667070,18:27:12,18:27:12,5730,51,,,,36017.37,0
15667070,18:31:00,18:31:00,9944,52,,1,,37064.14,
15667110,17:16:00,17:16:00,9668,1,,,1,0,
15667110,17:16:14,17:16:14,9667,2,,,,138.66,0
15667110,17:16:35,17:16:35,4034,3,,,,363.15,0
15667110,17:16:54,17:16:54,4035,4,,,,586.41,0
15667110,17:17:32,17:17:32,10436,5,,,,969.58,0
15667110,17:19:00,17:19:00,8628,6,,,,2032.87,
15667110,17:22:00,17:22:00,9673,7,,,,2581.1,
15667110,17:22:25,17:22:25,4036,8,,,,2813.4,0
15667110,17:23:07,17:23:07,9674,9,,,,3236.3,0
15667110,17:23:31,17:23:31,4038,10,,,,3390.08,0
15667110,17:24:24,17:24:24,4039,11,,,,3831.03,0
15667110,17:24:56,17:24:56,4040,12,,,,4089.82,0
15667110,17:25:57,17:25:57,8084,13,,,,4608.04,0
15667110,17:26:28,17:26:28,7912,14,,,,4912.36,0
15667110,17:27:50,17:27:50,2837,15,,,,5221.43,0
15667110,17:28:22,17:28:22,2838,16,,,,5516.02,0
15667110,17:29:29,17:29:29,2839,17,,,,6260.92,0
15667110,17:31:31,17:31:31,10391,18,,,,7123.24,0
15667110,17:33:12,17:33:12,10395,19,,,,8136.2,0
15667110,17:34:00,17:34:00,8599,20,,,,8551.53,
15667110,17:34:17,17:34:17,8600,21,,,,8704.21,0
15667110,17:36:11,17:36:11,10646,22,,,,9237.26,0
15667110,17:37:22,17:37:22,10644,23,,,,9643.43,0
15667110,17:38:30,17:38:30,10642,24,,,,10201.42,0
15667110,17:39:34,17:39:34,10604,25,,,,10781.39,0
15667110,17:40:03,17:40:03,2878,26,,,,11070.88,0
15667110,17:40:36,17:40:36,2879,27,,,,11438.13,0
15667110,17:42:00,17:42:00,9527,28,,,,12449.79,
15667110,17:42:40,17:42:40,998,29,,,,12783.91,0
15667110,17:43:43,17:43:43,2842,30,,,,13346.16,0
15667110,17:44:13,17:44:13,2843,31,,,,13614.09,0
15667110,17:44:37,17:44:37,2844,32,,,,13817.06,0
15667110,17:45:23,17:45:23,2845,33,,,,14213.3,0
15667110,17:45:55,17:45:55,2846,34,,,,14484.53,0
15667110,17:46:30,17:46:30,2847,35,,,,14760.72,0
15667110,17:46:50,17:46:50,6648,36,,,,14961.21,0
15667110,17:47:11,17:47:11,2848,37,,,,15154.93,0
15667110,17:47:33,17:47:33,2849,38,,,,15342.29,0
15667110,17:48:12,17:48:12,2850,39,,,,15648.76,0
15667110,17:48:37,17:48:37,2851,40,,,,15894.12,0
15667110,17:49:00,17:49:00,618,41,,,,16066.93,
15667110,17:51:00,17:51:00,9531,42,,,,16821.75,
15667110,17:51:16,17:51:16,554,43,,,,17051.69,0
15667110,17:55:45,17:55:45,555,44,,,,21007.28,0
15667110,17:59:00,17:59:00,9654,45,,,,24211.19,
15667110,18:00:21,18:00:21,5870,46,,,,24999.1,0
15667110,18:04:00,18:04:00,2957,47,,,,27392.11,
15667110,18:14:00,18:14:00,10161,48,,,,30123.35,
15667110,18:22:00,18:22:00,2504,49,,,,34484.34,
15667110,18:25:01,18:25:01,10344,50,,,,35409.11,0
15667110,18:27:12,18:27:12,5730,51,,,,36017.37,0
15667110,18:31:00,18:31:00,9944,52,,1,,37064.14,
15898070,12:17:00,12:17:00,9668,1,,,1,0,
15898070,12:17:14,12:17:14,9667,2,,,,138.66,0
15898070,12:17:35,12:17:35,4034,3,,,,363.15,0
15898070,12:17:54,12:17:54,4035,4,,,,586.41,0
15898070,12:18:32,12:18:32,10436,5,,,,969.58,0
15898070,12:20:00,12:20:00,8628,6,,,,2032.87,
15898070,12:23:00,12:23:00,9673,7,,,,2581.1,
15898070,12:23:25,12:23:25,4036,8,,,,2813.4,0
15898070,12:24:07,12:24:07,9674,9,,,,3236.3,0
15898070,12:24:31,12:24:31,4038,10,,,,3390.08,0
15898070,12:25:24,12:25:24,4039,11,,,,3831.03,0
15898070,12:25:56,12:25:56,4040,12,,,,4089.82,0
15898070,12:26:57,12:26:57,8084,13,,,,4608.04,0
15898070,12:27:28,12:27:28,7912,14,,,,4912.36,0
15898070,12:28:50,12:28:50,2837,15,,,,5221.43,0
15898070,12:29:22,12:29:22,2838,16,,,,5516.02,0
15898070,12:30:29,12:30:29,2839,17,,,,6260.92,0
15898070,12:32:31,12:32:31,10391,18,,,,7123.24,0
15898070,12:34:12,12:34:12,10395,19,,,,8136.2,0
15898070,12:35:00,12:35:00,8599,20,,,,8551.53,
15898070,12:35:17,12:35:17,8600,21,,,,8704.21,0
15898070,12:37:11,12:37:11,10646,22,,,,9237.26,0
15898070,12:38:22,12:38:22,10644,23,,,,9643.43,0
15898070,12:39:30,12:39:30,10642,24,,,,10201.42,0
15898070,12:40:34,12:40:34,10604,25,,,,10781.39,0
15898070,12:41:03,12:41:03,2878,26,,,,11070.88,0
15898070,12:41:36,12:41:36,2879,27,,,,11438.13,0
15898070,12:43:00,12:43:00,9527,28,,,,12449.79,
15898070,12:43:40,12:43:40,998,29,,,,12783.91,0
15898070,12:44:43,12:44:43,2842,30,,,,13346.16,0
15898070,12:45:13,12:45:13,2843,31,,,,13614.09,0
15898070,12:45:37,12:45:37,2844,32,,,,13817.06,0
15898070,12:46:23,12:46:23,2845,33,,,,14213.3,0
15898070,12:46:55,12:46:55,2846,34,,,,14484.53,0
15898070,12:47:30,12:47:30,2847,35,,,,14760.72,0
15898070,12:47:50,12:47:50,6648,36,,,,14961.21,0
15898070,12:48:11,12:48:11,2848,37,,,,15154.93,0
15898070,12:48:33,12:48:33,2849,38,,,,15342.29,0
15898070,12:49:12,12:49:12,2850,39,,,,15648.76,0
15898070,12:49:37,12:49:37,2851,40,,,,15894.12,0
15898070,12:50:00,12:50:00,618,41,,,,16066.93,
15898070,12:52:00,12:52:00,9531,42,,,,16821.75,
15898070,12:52:16,12:52:16,554,43,,,,17051.69,0
15898070,12:56:45,12:56:45,555,44,,,,21007.28,0
15898070,13:00:00,13:00:00,9654,45,,,,24211.19,
15898070,13:01:21,13:01:21,5870,46,,,,24999.1,0
15898070,13:05:00,13:05:00,2957,47,,,,27392.11,
15898070,13:15:00,13:15:00,10161,48,,,,30123.35,
15898070,13:23:00,13:23:00,2504,49,,,,34484.34,
15898070,13:26:01,13:26:01,10344,50,,,,35409.11,0
15898070,13:28:12,13:28:12,5730,51,,,,36017.37,0
15898070,13:32:00,13:32:00,9944,52,,1,,37064.14,
15898110,12:17:00,12:17:00,9668,1,,,1,0,
15898110,12:17:14,12:17:14,9667,2,,,,138.66,0
15898110,12:17:35,12:17:35,4034,3,,,,363.15,0
15898110,12:17:54,12:17:54,4035,4,,,,586.41,0
15898110,12:18:32,12:18:32,10436,5,,,,969.58,0
15898110,12:20:00,12:20:00,8628,6,,,,2032.87,
15898110,12:23:00,12:23:00,9673,7,,,,2581.1,
15898110,12:23:25,12:23:25,4036,8,,,,2813.4,0
15898110,12:24:07,12:24:07,9674,9,,,,3236.3,0
15898110,12:24:31,12:24:31,4038,10,,,,3390.08,0
15898110,12:25:24,12:25:24,4039,11,,,,3831.03,0
15898110,12:25:56,12:25:56,4040,12,,,,4089.82,0
15898110,12:26:57,12:26:57,8084,13,,,,4608.04,0
15898110,12:27:28,12:27:28,7912,14,,,,4912.36,0
15898110,12:28:50,12:28:50,2837,15,,,,5221.43,0
15898110,12:29:22,12:29:22,2838,16,,,,5516.02,0
15898110,12:30:29,12:30:29,2839,17,,,,6260.92,0
15898110,12:32:31,12:32:31,10391,18,,,,7123.24,0
15898110,12:34:12,12:34:12,10395,19,,,,8136.2,0
15898110,12:35:00,12:35:00,8599,20,,,,8551.53,
15898110,12:35:17,12:35:17,8600,21,,,,8704.21,0
15898110,12:37:11,12:37:11,10646,22,,,,9237.26,0
15898110,12:38:22,12:38:22,10644,23,,,,9643.43,0
15898110,12:39:30,12:39:30,10642,24,,,,10201.42,0
15898110,12:40:34,12:40:34,10604,25,,,,10781.39,0
15898110,12:41:03,12:41:03,2878,26,,,,11070.88,0
15898110,12:41:36,12:41:36,2879,27,,,,11438.13,0
15898110,12:43:00,12:43:00,9527,28,,,,12449.79,
15898110,12:43:40,12:43:40,998,29,,,,12783.91,0
15898110,12:44:43,12:44:43,2842,30,,,,13346.16,0
15898110,12:45:13,12:45:13,2843,31,,,,13614.09,0
15898110,12:45:37,12:45:37,2844,32,,,,13817.06,0
15898110,12:46:23,12:46:23,2845,33,,,,14213.3,0
15898110,12:46:55,12:46:55,2846,34,,,,14484.53,0
15898110,12:47:30,12:47:30,2847,35,,,,14760.72,0
15898110,12:47:50,12:47:50,6648,36,,,,14961.21,0
15898110,12:48:11,12:48:11,2848,37,,,,15154.93,0
15898110,12:48:33,12:48:33,2849,38,,,,15342.29,0
15898110,12:49:12,12:49:12,2850,39,,,,15648.76,0
15898110,12:49:37,12:49:37,2851,40,,,,15894.12,0
15898110,12:50:00,12:50:00,618,41,,,,16066.93,
15898110,12:52:00,12:52:00,9531,42,,,,16821.75,
15898110,12:52:16,12:52:16,554,43,,,,17051.69,0
15898110,12:56:45,12:56:45,555,44,,,,21007.28,0
15898110,13:00:00,13:00:00,9654,45,,,,24211.19,
15898110,13:01:21,13:01:21,5870,46,,,,24999.1,0
15898110,13:05:00,13:05:00,2957,47,,,,27392.11,
15898110,13:15:00,13:15:00,10161,48,,,,30123.35,
15898110,13:23:00,13:23:00,2504,49,,,,34484.34,
15898110,13:26:01,13:26:01,10344,50,,,,35409.11,0
15898110,13:28:12,13:28:12,5730,51,,,,36017.37,0
15898110,13:32:00,13:32:00,9944,52,,1,,37064.14,
16284020,23:00:00,23:00:00,9668,1,,,1,0,
16284020,23:00:30,23:00:30,9667,2,,,,138.66,0
16284020,23:01:15,23:01:15,4034,3,,,,363.15,0
16284020,23:02:02,23:02:02,4035,4,,,,586.47,0
16284020,23:03:00,23:03:00,4036,5,,,,827.85,
16284020,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284020,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284020,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284020,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284020,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284020,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284020,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284020,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284020,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284020,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284020,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284020,23:12:00,23:12:00,8599,17,,,,6586.15,
16284020,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284020,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284020,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284020,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284020,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284020,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284020,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284020,23:20:00,23:20:00,9527,25,,,,10484.9,
16284020,23:20:28,23:20:28,998,26,,,,10819.02,0
16284020,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284020,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284020,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284020,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284020,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284020,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284020,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284020,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284020,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284020,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284020,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284020,23:25:00,23:25:00,618,38,,,,14114.22,
16284020,23:28:00,23:28:00,9531,39,,,,14869.07,
16284020,23:28:17,23:28:17,554,40,,,,15098.59,0
16284020,23:32:46,23:32:46,555,41,,,,19054.18,0
16284020,23:36:00,23:36:00,9654,42,,,,22258.09,
16284020,23:38:10,23:38:10,5870,43,,,,23046,0
16284020,23:44:00,23:44:00,2957,44,,,,25439.01,
16284020,23:52:00,23:52:00,10161,45,,,,28170.25,
16284020,24:01:00,24:01:00,2504,46,,,,32531.24,
16284020,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284020,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284020,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284030,23:00:00,23:00:00,9668,1,,,1,0,
16284030,23:00:30,23:00:30,9667,2,,,,138.66,0
16284030,23:01:15,23:01:15,4034,3,,,,363.15,0
16284030,23:02:02,23:02:02,4035,4,,,,586.47,0
16284030,23:03:00,23:03:00,4036,5,,,,827.85,
16284030,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284030,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284030,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284030,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284030,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284030,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284030,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284030,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284030,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284030,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284030,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284030,23:12:00,23:12:00,8599,17,,,,6586.15,
16284030,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284030,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284030,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284030,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284030,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284030,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284030,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284030,23:20:00,23:20:00,9527,25,,,,10484.9,
16284030,23:20:28,23:20:28,998,26,,,,10819.02,0
16284030,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284030,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284030,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284030,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284030,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284030,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284030,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284030,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284030,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284030,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284030,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284030,23:25:00,23:25:00,618,38,,,,14114.22,
16284030,23:28:00,23:28:00,9531,39,,,,14869.07,
16284030,23:28:17,23:28:17,554,40,,,,15098.59,0
16284030,23:32:46,23:32:46,555,41,,,,19054.18,0
16284030,23:36:00,23:36:00,9654,42,,,,22258.09,
16284030,23:38:10,23:38:10,5870,43,,,,23046,0
16284030,23:44:00,23:44:00,2957,44,,,,25439.01,
16284030,23:52:00,23:52:00,10161,45,,,,28170.25,
16284030,24:01:00,24:01:00,2504,46,,,,32531.24,
16284030,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284030,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284030,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284040,23:00:00,23:00:00,9668,1,,,1,0,
16284040,23:00:30,23:00:30,9667,2,,,,138.66,0
16284040,23:01:15,23:01:15,4034,3,,,,363.15,0
16284040,23:02:02,23:02:02,4035,4,,,,586.47,0
16284040,23:03:00,23:03:00,4036,5,,,,827.85,
16284040,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284040,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284040,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284040,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284040,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284040,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284040,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284040,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284040,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284040,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284040,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284040,23:12:00,23:12:00,8599,17,,,,6586.15,
16284040,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284040,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284040,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284040,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284040,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284040,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284040,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284040,23:20:00,23:20:00,9527,25,,,,10484.9,
16284040,23:20:28,23:20:28,998,26,,,,10819.02,0
16284040,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284040,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284040,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284040,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284040,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284040,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284040,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284040,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284040,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284040,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284040,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284040,23:25:00,23:25:00,618,38,,,,14114.22,
16284040,23:28:00,23:28:00,9531,39,,,,14869.07,
16284040,23:28:17,23:28:17,554,40,,,,15098.59,0
16284040,23:32:46,23:32:46,555,41,,,,19054.18,0
16284040,23:36:00,23:36:00,9654,42,,,,22258.09,
16284040,23:38:10,23:38:10,5870,43,,,,23046,0
16284040,23:44:00,23:44:00,2957,44,,,,25439.01,
16284040,23:52:00,23:52:00,10161,45,,,,28170.25,
16284040,24:01:00,24:01:00,2504,46,,,,32531.24,
16284040,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284040,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284040,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284050,23:00:00,23:00:00,9668,1,,,1,0,
16284050,23:00:30,23:00:30,9667,2,,,,138.66,0
16284050,23:01:15,23:01:15,4034,3,,,,363.15,0
16284050,23:02:02,23:02:02,4035,4,,,,586.47,0
16284050,23:03:00,23:03:00,4036,5,,,,827.85,
16284050,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284050,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284050,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284050,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284050,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284050,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284050,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284050,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284050,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284050,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284050,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284050,23:12:00,23:12:00,8599,17,,,,6586.15,
16284050,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284050,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284050,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284050,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284050,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284050,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284050,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284050,23:20:00,23:20:00,9527,25,,,,10484.9,
16284050,23:20:28,23:20:28,998,26,,,,10819.02,0
16284050,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284050,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284050,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284050,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284050,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284050,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284050,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284050,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284050,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284050,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284050,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284050,23:25:00,23:25:00,618,38,,,,14114.22,
16284050,23:28:00,23:28:00,9531,39,,,,14869.07,
16284050,23:28:17,23:28:17,554,40,,,,15098.59,0
16284050,23:32:46,23:32:46,555,41,,,,19054.18,0
16284050,23:36:00,23:36:00,9654,42,,,,22258.09,
16284050,23:38:10,23:38:10,5870,43,,,,23046,0
16284050,23:44:00,23:44:00,2957,44,,,,25439.01,
16284050,23:52:00,23:52:00,10161,45,,,,28170.25,
16284050,24:01:00,24:01:00,2504,46,,,,32531.24,
16284050,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284050,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284050,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284060,23:00:00,23:00:00,9668,1,,,1,0,
16284060,23:00:30,23:00:30,9667,2,,,,138.66,0
16284060,23:01:15,23:01:15,4034,3,,,,363.15,0
16284060,23:02:02,23:02:02,4035,4,,,,586.47,0
16284060,23:03:00,23:03:00,4036,5,,,,827.85,
16284060,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284060,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284060,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284060,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284060,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284060,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284060,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284060,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284060,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284060,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284060,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284060,23:12:00,23:12:00,8599,17,,,,6586.15,
16284060,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284060,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284060,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284060,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284060,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284060,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284060,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284060,23:20:00,23:20:00,9527,25,,,,10484.9,
16284060,23:20:28,23:20:28,998,26,,,,10819.02,0
16284060,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284060,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284060,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284060,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284060,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284060,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284060,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284060,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284060,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284060,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284060,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284060,23:25:00,23:25:00,618,38,,,,14114.22,
16284060,23:28:00,23:28:00,9531,39,,,,14869.07,
16284060,23:28:17,23:28:17,554,40,,,,15098.59,0
16284060,23:32:46,23:32:46,555,41,,,,19054.18,0
16284060,23:36:00,23:36:00,9654,42,,,,22258.09,
16284060,23:38:10,23:38:10,5870,43,,,,23046,0
16284060,23:44:00,23:44:00,2957,44,,,,25439.01,
16284060,23:52:00,23:52:00,10161,45,,,,28170.25,
16284060,24:01:00,24:01:00,2504,46,,,,32531.24,
16284060,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284060,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284060,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284080,23:00:00,23:00:00,9668,1,,,1,0,
16284080,23:00:30,23:00:30,9667,2,,,,138.66,0
16284080,23:01:15,23:01:15,4034,3,,,,363.15,0
16284080,23:02:02,23:02:02,4035,4,,,,586.47,0
16284080,23:03:00,23:03:00,4036,5,,,,827.85,
16284080,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284080,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284080,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284080,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284080,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284080,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284080,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284080,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284080,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284080,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284080,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284080,23:12:00,23:12:00,8599,17,,,,6586.15,
16284080,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284080,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284080,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284080,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284080,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284080,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284080,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284080,23:20:00,23:20:00,9527,25,,,,10484.9,
16284080,23:20:28,23:20:28,998,26,,,,10819.02,0
16284080,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284080,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284080,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284080,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284080,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284080,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284080,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284080,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284080,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284080,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284080,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284080,23:25:00,23:25:00,618,38,,,,14114.22,
16284080,23:28:00,23:28:00,9531,39,,,,14869.07,
16284080,23:28:17,23:28:17,554,40,,,,15098.59,0
16284080,23:32:46,23:32:46,555,41,,,,19054.18,0
16284080,23:36:00,23:36:00,9654,42,,,,22258.09,
16284080,23:38:10,23:38:10,5870,43,,,,23046,0
16284080,23:44:00,23:44:00,2957,44,,,,25439.01,
16284080,23:52:00,23:52:00,10161,45,,,,28170.25,
16284080,24:01:00,24:01:00,2504,46,,,,32531.24,
16284080,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284080,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284080,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284090,23:00:00,23:00:00,9668,1,,,1,0,
16284090,23:00:30,23:00:30,9667,2,,,,138.66,0
16284090,23:01:15,23:01:15,4034,3,,,,363.15,0
16284090,23:02:02,23:02:02,4035,4,,,,586.47,0
16284090,23:03:00,23:03:00,4036,5,,,,827.85,
16284090,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284090,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284090,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284090,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284090,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284090,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284090,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284090,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284090,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284090,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284090,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284090,23:12:00,23:12:00,8599,17,,,,6586.15,
16284090,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284090,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284090,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284090,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284090,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284090,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284090,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284090,23:20:00,23:20:00,9527,25,,,,10484.9,
16284090,23:20:28,23:20:28,998,26,,,,10819.02,0
16284090,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284090,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284090,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284090,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284090,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284090,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284090,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284090,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284090,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284090,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284090,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284090,23:25:00,23:25:00,618,38,,,,14114.22,
16284090,23:28:00,23:28:00,9531,39,,,,14869.07,
16284090,23:28:17,23:28:17,554,40,,,,15098.59,0
16284090,23:32:46,23:32:46,555,41,,,,19054.18,0
16284090,23:36:00,23:36:00,9654,42,,,,22258.09,
16284090,23:38:10,23:38:10,5870,43,,,,23046,0
16284090,23:44:00,23:44:00,2957,44,,,,25439.01,
16284090,23:52:00,23:52:00,10161,45,,,,28170.25,
16284090,24:01:00,24:01:00,2504,46,,,,32531.24,
16284090,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284090,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284090,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284100,23:00:00,23:00:00,9668,1,,,1,0,
16284100,23:00:30,23:00:30,9667,2,,,,138.66,0
16284100,23:01:15,23:01:15,4034,3,,,,363.15,0
16284100,23:02:02,23:02:02,4035,4,,,,586.47,0
16284100,23:03:00,23:03:00,4036,5,,,,827.85,
16284100,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284100,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284100,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284100,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284100,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284100,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284100,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284100,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284100,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284100,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284100,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284100,23:12:00,23:12:00,8599,17,,,,6586.15,
16284100,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284100,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284100,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284100,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284100,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284100,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284100,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284100,23:20:00,23:20:00,9527,25,,,,10484.9,
16284100,23:20:28,23:20:28,998,26,,,,10819.02,0
16284100,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284100,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284100,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284100,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284100,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284100,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284100,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284100,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284100,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284100,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284100,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284100,23:25:00,23:25:00,618,38,,,,14114.22,
16284100,23:28:00,23:28:00,9531,39,,,,14869.07,
16284100,23:28:17,23:28:17,554,40,,,,15098.59,0
16284100,23:32:46,23:32:46,555,41,,,,19054.18,0
16284100,23:36:00,23:36:00,9654,42,,,,22258.09,
16284100,23:38:10,23:38:10,5870,43,,,,23046,0
16284100,23:44:00,23:44:00,2957,44,,,,25439.01,
16284100,23:52:00,23:52:00,10161,45,,,,28170.25,
16284100,24:01:00,24:01:00,2504,46,,,,32531.24,
16284100,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284100,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284100,24:07:00,24:07:00,9944,49,,1,,35110.66,
16284130,23:00:00,23:00:00,9668,1,,,1,0,
16284130,23:00:30,23:00:30,9667,2,,,,138.66,0
16284130,23:01:15,23:01:15,4034,3,,,,363.15,0
16284130,23:02:02,23:02:02,4035,4,,,,586.47,0
16284130,23:03:00,23:03:00,4036,5,,,,827.85,
16284130,23:03:38,23:03:38,9674,6,,,,1269.8,0
16284130,23:03:57,23:03:57,4038,7,,,,1423.58,0
16284130,23:04:37,23:04:37,4039,8,,,,1864.53,0
16284130,23:05:02,23:05:02,4040,9,,,,2124.35,0
16284130,23:05:50,23:05:50,8084,10,,,,2641.85,0
16284130,23:06:13,23:06:13,7912,11,,,,2946.17,0
16284130,23:07:16,23:07:16,2837,12,,,,3255.24,0
16284130,23:07:41,23:07:41,2838,13,,,,3549.83,0
16284130,23:08:32,23:08:32,2839,14,,,,4299.29,0
16284130,23:10:06,23:10:06,10391,15,,,,5157.71,0
16284130,23:11:23,23:11:23,10395,16,,,,6170.82,0
16284130,23:12:00,23:12:00,8599,17,,,,6586.15,
16284130,23:12:17,23:12:17,8600,18,,,,6738.83,0
16284130,23:14:10,23:14:10,10646,19,,,,7271.88,0
16284130,23:15:22,23:15:22,10644,20,,,,7678.05,0
16284130,23:16:29,23:16:29,10642,21,,,,8236.05,0
16284130,23:17:36,23:17:36,10604,22,,,,8816.5,0
16284130,23:18:04,23:18:04,2878,23,,,,9105.99,0
16284130,23:18:37,23:18:37,2879,24,,,,9473.24,0
16284130,23:20:00,23:20:00,9527,25,,,,10484.9,
16284130,23:20:28,23:20:28,998,26,,,,10819.02,0
16284130,23:21:13,23:21:13,2842,27,,,,11381.27,0
16284130,23:21:34,23:21:34,2843,28,,,,11649.2,0
16284130,23:21:51,23:21:51,2844,29,,,,11852.17,0
16284130,23:22:26,23:22:26,2845,30,,,,12260.59,0
16284130,23:22:49,23:22:49,2846,31,,,,12531.82,0
16284130,23:23:13,23:23:13,2847,32,,,,12808.01,0
16284130,23:23:28,23:23:28,6648,33,,,,13008.5,0
16284130,23:23:43,23:23:43,2848,34,,,,13202.22,0
16284130,23:23:58,23:23:58,2849,35,,,,13389.58,0
16284130,23:24:26,23:24:26,2850,36,,,,13696.05,0
16284130,23:24:44,23:24:44,2851,37,,,,13941.41,0
16284130,23:25:00,23:25:00,618,38,,,,14114.22,
16284130,23:28:00,23:28:00,9531,39,,,,14869.07,
16284130,23:28:17,23:28:17,554,40,,,,15098.59,0
16284130,23:32:46,23:32:46,555,41,,,,19054.18,0
16284130,23:36:00,23:36:00,9654,42,,,,22258.09,
16284130,23:38:10,23:38:10,5870,43,,,,23046,0
16284130,23:44:00,23:44:00,2957,44,,,,25439.01,
16284130,23:52:00,23:52:00,10161,45,,,,28170.25,
16284130,24:01:00,24:01:00,2504,46,,,,32531.24,
16284130,24:03:01,24:03:01,10344,47,,,,33456.01,0
16284130,24:04:28,24:04:28,5730,48,,,,34064.27,0
16284130,24:07:00,24:07:00,9944,49,,1,,35110.66,
16402070,10:46:00,10:46:00,9668,1,,,1,0,
16402070,10:46:14,10:46:14,9667,2,,,,138.66,0
16402070,10:46:35,10:46:35,4034,3,,,,363.15,0
16402070,10:46:54,10:46:54,4035,4,,,,586.41,0
16402070,10:47:32,10:47:32,10436,5,,,,969.58,0
16402070,10:49:00,10:49:00,8628,6,,,,2032.87,
16402070,10:52:00,10:52:00,9673,7,,,,2581.1,
16402070,10:52:25,10:52:25,4036,8,,,,2813.4,0
16402070,10:53:07,10:53:07,9674,9,,,,3236.3,0
16402070,10:53:31,10:53:31,4038,10,,,,3390.08,0
16402070,10:54:24,10:54:24,4039,11,,,,3831.03,0
16402070,10:54:56,10:54:56,4040,12,,,,4089.82,0
16402070,10:55:57,10:55:57,8084,13,,,,4608.04,0
16402070,10:56:28,10:56:28,7912,14,,,,4912.36,0
16402070,10:57:50,10:57:50,2837,15,,,,5221.43,0
16402070,10:58:22,10:58:22,2838,16,,,,5516.02,0
16402070,10:59:29,10:59:29,2839,17,,,,6260.92,0
16402070,11:01:31,11:01:31,10391,18,,,,7123.24,0
16402070,11:03:12,11:03:12,10395,19,,,,8136.2,0
16402070,11:04:00,11:04:00,8599,20,,,,8551.53,
16402070,11:04:17,11:04:17,8600,21,,,,8704.21,0
16402070,11:06:11,11:06:11,10646,22,,,,9237.26,0
16402070,11:07:22,11:07:22,10644,23,,,,9643.43,0
16402070,11:08:30,11:08:30,10642,24,,,,10201.42,0
16402070,11:09:34,11:09:34,10604,25,,,,10781.39,0
16402070,11:10:03,11:10:03,2878,26,,,,11070.88,0
16402070,11:10:36,11:10:36,2879,27,,,,11438.13,0
16402070,11:12:00,11:12:00,9527,28,,,,12449.79,
16402070,11:12:34,11:12:34,998,29,,,,12783.91,0
16402070,11:13:29,11:13:29,2842,30,,,,13346.16,0
16402070,11:13:54,11:13:54,2843,31,,,,13614.09,0
16402070,11:14:14,11:14:14,2844,32,,,,13817.06,0
16402070,11:14:54,11:14:54,2845,33,,,,14213.3,0
16402070,11:15:22,11:15:22,2846,34,,,,14484.53,0
16402070,11:15:51,11:15:51,2847,35,,,,14760.72,0
16402070,11:16:09,11:16:09,6648,36,,,,14961.21,0
16402070,11:16:27,11:16:27,2848,37,,,,15154.93,0
16402070,11:16:46,11:16:46,2849,38,,,,15342.29,0
16402070,11:17:19,11:17:19,2850,39,,,,15648.76,0
16402070,11:17:40,11:17:40,2851,40,,,,15894.12,0
16402070,11:18:00,11:18:00,618,41,,,,16066.93,
16402070,11:20:00,11:20:00,9531,42,,,,16821.75,
16402070,11:20:16,11:20:16,554,43,,,,17051.69,0
16402070,11:24:45,11:24:45,555,44,,,,21007.28,0
16402070,11:28:00,11:28:00,9654,45,,,,24211.19,
16402070,11:29:21,11:29:21,5870,46,,,,24999.1,0
16402070,11:33:00,11:33:00,2957,47,,,,27392.11,
16402070,11:43:00,11:43:00,10161,48,,,,30123.35,
16402070,11:51:00,11:51:00,2504,49,,,,34484.34,
16402070,11:54:01,11:54:01,10344,50,,,,35409.11,0
16402070,11:56:12,11:56:12,5730,51,,,,36017.37,0
16402070,12:00:00,12:00:00,9944,52,,1,,37064.14,
16402110,10:46:00,10:46:00,9668,1,,,1,0,
16402110,10:46:14,10:46:14,9667,2,,,,138.66,0
16402110,10:46:35,10:46:35,4034,3,,,,363.15,0
16402110,10:46:54,10:46:54,4035,4,,,,586.41,0
16402110,10:47:32,10:47:32,10436,5,,,,969.58,0
16402110,10:49:00,10:49:00,8628,6,,,,2032.87,
16402110,10:52:00,10:52:00,9673,7,,,,2581.1,
16402110,10:52:25,10:52:25,4036,8,,,,2813.4,0
16402110,10:53:07,10:53:07,9674,9,,,,3236.3,0
16402110,10:53:31,10:53:31,4038,10,,,,3390.08,0
16402110,10:54:24,10:54:24,4039,11,,,,3831.03,0
16402110,10:54:56,10:54:56,4040,12,,,,4089.82,0
16402110,10:55:57,10:55:57,8084,13,,,,4608.04,0
16402110,10:56:28,10:56:28,7912,14,,,,4912.36,0
16402110,10:57:50,10:57:50,2837,15,,,,5221.43,0
16402110,10:58:22,10:58:22,2838,16,,,,5516.02,0
16402110,10:59:29,10:59:29,2839,17,,,,6260.92,0
16402110,11:01:31,11:01:31,10391,18,,,,7123.24,0
16402110,11:03:12,11:03:12,10395,19,,,,8136.2,0
16402110,11:04:00,11:04:00,8599,20,,,,8551.53,
16402110,11:04:17,11:04:17,8600,21,,,,8704.21,0
16402110,11:06:11,11:06:11,10646,22,,,,9237.26,0
16402110,11:07:22,11:07:22,10644,23,,,,9643.43,0
16402110,11:08:30,11:08:30,10642,24,,,,10201.42,0
16402110,11:09:34,11:09:34,10604,25,,,,10781.39,0
16402110,11:10:03,11:10:03,2878,26,,,,11070.88,0
16402110,11:10:36,11:10:36,2879,27,,,,11438.13,0
16402110,11:12:00,11:12:00,9527,28,,,,12449.79,
16402110,11:12:34,11:12:34,998,29,,,,12783.91,0
16402110,11:13:29,11:13:29,2842,30,,,,13346.16,0
16402110,11:13:54,11:13:54,2843,31,,,,13614.09,0
16402110,11:14:14,11:14:14,2844,32,,,,13817.06,0
16402110,11:14:54,11:14:54,2845,33,,,,14213.3,0
16402110,11:15:22,11:15:22,2846,34,,,,14484.53,0
16402110,11:15:51,11:15:51,2847,35,,,,14760.72,0
16402110,11:16:09,11:16:09,6648,36,,,,14961.21,0
16402110,11:16:27,11:16:27,2848,37,,,,15154.93,0
16402110,11:16:46,11:16:46,2849,38,,,,15342.29,0
16402110,11:17:19,11:17:19,2850,39,,,,15648.76,0
16402110,11:17:40,11:17:40,2851,40,,,,15894.12,0
16402110,11:18:00,11:18:00,618,41,,,,16066.93,
16402110,11:20:00,11:20:00,9531,42,,,,16821.75,
16402110,11:20:16,11:20:16,554,43,,,,17051.69,0
16402110,11:24:45,11:24:45,555,44,,,,21007.28,0
16402110,11:28:00,11:28:00,9654,45,,,,24211.19,
16402110,11:29:21,11:29:21,5870,46,,,,24999.1,0
16402110,11:33:00,11:33:00,2957,47,,,,27392.11,
16402110,11:43:00,11:43:00,10161,48,,,,30123.35,
16402110,11:51:00,11:51:00,2504,49,,,,34484.34,
16402110,11:54:01,11:54:01,10344,50,,,,35409.11,0
16402110,11:56:12,11:56:12,5730,51,,,,36017.37,0
16402110,12:00:00,12:00:00,9944,52,,1,,37064.14,
16674010,12:35:00,12:35:00,9668,1,,,1,0,
16674010,12:35:14,12:35:14,9667,2,,,,138.66,0
16674010,12:35:35,12:35:35,4034,3,,,,363.15,0
16674010,12:35:54,12:35:54,4035,4,,,,586.41,0
16674010,12:36:32,12:36:32,10436,5,,,,969.58,0
16674010,12:38:00,12:38:00,8628,6,,,,2032.87,
16674010,12:41:00,12:41:00,9673,7,,,,2581.1,
16674010,12:41:25,12:41:25,4036,8,,,,2813.4,0
16674010,12:42:07,12:42:07,9674,9,,,,3236.3,0
16674010,12:42:31,12:42:31,4038,10,,,,3390.08,0
16674010,12:43:24,12:43:24,4039,11,,,,3831.03,0
16674010,12:43:56,12:43:56,4040,12,,,,4089.82,0
16674010,12:44:57,12:44:57,8084,13,,,,4608.04,0
16674010,12:45:28,12:45:28,7912,14,,,,4912.36,0
16674010,12:46:50,12:46:50,2837,15,,,,5221.43,0
16674010,12:47:22,12:47:22,2838,16,,,,5516.02,0
16674010,12:48:29,12:48:29,2839,17,,,,6260.92,0
16674010,12:50:31,12:50:31,10391,18,,,,7123.24,0
16674010,12:52:12,12:52:12,10395,19,,,,8136.2,0
16674010,12:53:00,12:53:00,8599,20,,,,8551.53,
16674010,12:53:17,12:53:17,8600,21,,,,8704.21,0
16674010,12:55:11,12:55:11,10646,22,,,,9237.26,0
16674010,12:56:22,12:56:22,10644,23,,,,9643.43,0
16674010,12:57:30,12:57:30,10642,24,,,,10201.42,0
16674010,12:58:34,12:58:34,10604,25,,,,10781.39,0
16674010,12:59:03,12:59:03,2878,26,,,,11070.88,0
16674010,12:59:36,12:59:36,2879,27,,,,11438.13,0
16674010,13:01:00,13:01:00,9527,28,,,,12449.79,
16674010,13:01:40,13:01:40,998,29,,,,12783.91,0
16674010,13:02:43,13:02:43,2842,30,,,,13346.16,0
16674010,13:03:13,13:03:13,2843,31,,,,13614.09,0
16674010,13:03:37,13:03:37,2844,32,,,,13817.06,0
16674010,13:04:23,13:04:23,2845,33,,,,14213.3,0
16674010,13:04:55,13:04:55,2846,34,,,,14484.53,0
16674010,13:05:30,13:05:30,2847,35,,,,14760.72,0
16674010,13:05:50,13:05:50,6648,36,,,,14961.21,0
16674010,13:06:11,13:06:11,2848,37,,,,15154.93,0
16674010,13:06:33,13:06:33,2849,38,,,,15342.29,0
16674010,13:07:12,13:07:12,2850,39,,,,15648.76,0
16674010,13:07:37,13:07:37,2851,40,,,,15894.12,0
16674010,13:08:00,13:08:00,618,41,,,,16066.93,
16674010,13:10:00,13:10:00,9531,42,,,,16821.75,
16674010,13:10:16,13:10:16,554,43,,,,17051.69,0
16674010,13:14:45,13:14:45,555,44,,,,21007.28,0
16674010,13:18:00,13:18:00,9654,45,,,,24211.19,
16674010,13:19:21,13:19:21,5870,46,,,,24999.1,0
16674010,13:23:00,13:23:00,2957,47,,,,27392.11,
16674010,13:33:00,13:33:00,10161,48,,,,30123.35,
16674010,13:41:00,13:41:00,2504,49,,,,34484.34,
16674010,13:44:01,13:44:01,10344,50,,,,35409.11,0
16674010,13:46:12,13:46:12,5730,51,,,,36017.37,0
16674010,13:50:00,13:50:00,9944,52,,1,,37064.14,
16674120,12:35:00,12:35:00,9668,1,,,1,0,
16674120,12:35:14,12:35:14,9667,2,,,,138.66,0
16674120,12:35:35,12:35:35,4034,3,,,,363.15,0
16674120,12:35:54,12:35:54,4035,4,,,,586.41,0
16674120,12:36:32,12:36:32,10436,5,,,,969.58,0
16674120,12:38:00,12:38:00,8628,6,,,,2032.87,
16674120,12:41:00,12:41:00,9673,7,,,,2581.1,
16674120,12:41:25,12:41:25,4036,8,,,,2813.4,0
16674120,12:42:07,12:42:07,9674,9,,,,3236.3,0
16674120,12:42:31,12:42:31,4038,10,,,,3390.08,0
16674120,12:43:24,12:43:24,4039,11,,,,3831.03,0
16674120,12:43:56,12:43:56,4040,12,,,,4089.82,0
16674120,12:44:57,12:44:57,8084,13,,,,4608.04,0
16674120,12:45:28,12:45:28,7912,14,,,,4912.36,0
16674120,12:46:50,12:46:50,2837,15,,,,5221.43,0
16674120,12:47:22,12:47:22,2838,16,,,,5516.02,0
16674120,12:48:29,12:48:29,2839,17,,,,6260.92,0
16674120,12:50:31,12:50:31,10391,18,,,,7123.24,0
16674120,12:52:12,12:52:12,10395,19,,,,8136.2,0
16674120,12:53:00,12:53:00,8599,20,,,,8551.53,
16674120,12:53:17,12:53:17,8600,21,,,,8704.21,0
16674120,12:55:11,12:55:11,10646,22,,,,9237.26,0
16674120,12:56:22,12:56:22,10644,23,,,,9643.43,0
16674120,12:57:30,12:57:30,10642,24,,,,10201.42,0
16674120,12:58:34,12:58:34,10604,25,,,,10781.39,0
16674120,12:59:03,12:59:03,2878,26,,,,11070.88,0
16674120,12:59:36,12:59:36,2879,27,,,,11438.13,0
16674120,13:01:00,13:01:00,9527,28,,,,12449.79,
16674120,13:01:40,13:01:40,998,29,,,,12783.91,0
16674120,13:02:43,13:02:43,2842,30,,,,13346.16,0
16674120,13:03:13,13:03:13,2843,31,,,,13614.09,0
16674120,13:03:37,13:03:37,2844,32,,,,13817.06,0
16674120,13:04:23,13:04:23,2845,33,,,,14213.3,0
16674120,13:04:55,13:04:55,2846,34,,,,14484.53,0
16674120,13:05:30,13:05:30,2847,35,,,,14760.72,0
16674120,13:05:50,13:05:50,6648,36,,,,14961.21,0
16674120,13:06:11,13:06:11,2848,37,,,,15154.93,0
16674120,13:06:33,13:06:33,2849,38,,,,15342.29,0
16674120,13:07:12,13:07:12,2850,39,,,,15648.76,0
16674120,13:07:37,13:07:37,2851,40,,,,15894.12,0
16674120,13:08:00,13:08:00,618,41,,,,16066.93,
16674120,13:10:00,13:10:00,9531,42,,,,16821.75,
16674120,13:10:16,13:10:16,554,43,,,,17051.69,0
16674120,13:14:45,13:14:45,555,44,,,,21007.28,0
16674120,13:18:00,13:18:00,9654,45,,,,24211.19,
16674120,13:19:21,13:19:21,5870,46,,,,24999.1,0
16674120,13:23:00,13:23:00,2957,47,,,,27392.11,
16674120,13:33:00,13:33:00,10161,48,,,,30123.35,
16674120,13:41:00,13:41:00,2504,49,,,,34484.34,
16674120,13:44:01,13:44:01,10344,50,,,,35409.11,0
16674120,13:46:12,13:46:12,5730,51,,,,36017.37,0
16674120,13:50:00,13:50:00,9944,52,,1,,37064.14,
16674140,12:35:00,12:35:00,9668,1,,,1,0,
16674140,12:35:14,12:35:14,9667,2,,,,138.66,0
16674140,12:35:35,12:35:35,4034,3,,,,363.15,0
16674140,12:35:54,12:35:54,4035,4,,,,586.41,0
16674140,12:36:32,12:36:32,10436,5,,,,969.58,0
16674140,12:38:00,12:38:00,8628,6,,,,2032.87,
16674140,12:41:00,12:41:00,9673,7,,,,2581.1,
16674140,12:41:25,12:41:25,4036,8,,,,2813.4,0
16674140,12:42:07,12:42:07,9674,9,,,,3236.3,0
16674140,12:42:31,12:42:31,4038,10,,,,3390.08,0
16674140,12:43:24,12:43:24,4039,11,,,,3831.03,0
16674140,12:43:56,12:43:56,4040,12,,,,4089.82,0
16674140,12:44:57,12:44:57,8084,13,,,,4608.04,0
16674140,12:45:28,12:45:28,7912,14,,,,4912.36,0
16674140,12:46:50,12:46:50,2837,15,,,,5221.43,0
16674140,12:47:22,12:47:22,2838,16,,,,5516.02,0
16674140,12:48:29,12:48:29,2839,17,,,,6260.92,0
16674140,12:50:31,12:50:31,10391,18,,,,7123.24,0
16674140,12:52:12,12:52:12,10395,19,,,,8136.2,0
16674140,12:53:00,12:53:00,8599,20,,,,8551.53,
16674140,12:53:17,12:53:17,8600,21,,,,8704.21,0
16674140,12:55:11,12:55:11,10646,22,,,,9237.26,0
16674140,12:56:22,12:56:22,10644,23,,,,9643.43,0
16674140,12:57:30,12:57:30,10642,24,,,,10201.42,0
16674140,12:58:34,12:58:34,10604,25,,,,10781.39,0
16674140,12:59:03,12:59:03,2878,26,,,,11070.88,0
16674140,12:59:36,12:59:36,2879,27,,,,11438.13,0
16674140,13:01:00,13:01:00,9527,28,,,,12449.79,
16674140,13:01:40,13:01:40,998,29,,,,12783.91,0
16674140,13:02:43,13:02:43,2842,30,,,,13346.16,0
16674140,13:03:13,13:03:13,2843,31,,,,13614.09,0
16674140,13:03:37,13:03:37,2844,32,,,,13817.06,0
16674140,13:04:23,13:04:23,2845,33,,,,14213.3,0
16674140,13:04:55,13:04:55,2846,34,,,,14484.53,0
16674140,13:05:30,13:05:30,2847,35,,,,14760.72,0
16674140,13:05:50,13:05:50,6648,36,,,,14961.21,0
16674140,13:06:11,13:06:11,2848,37,,,,15154.93,0
16674140,13:06:33,13:06:33,2849,38,,,,15342.29,0
16674140,13:07:12,13:07:12,2850,39,,,,15648.76,0
16674140,13:07:37,13:07:37,2851,40,,,,15894.12,0
16674140,13:08:00,13:08:00,618,41,,,,16066.93,
16674140,13:10:00,13:10:00,9531,42,,,,16821.75,
16674140,13:10:16,13:10:16,554,43,,,,17051.69,0
16674140,13:14:45,13:14:45,555,44,,,,21007.28,0
16674140,13:18:00,13:18:00,9654,45,,,,24211.19,
16674140,13:19:21,13:19:21,5870,46,,,,24999.1,0
16674140,13:23:00,13:23:00,2957,47,,,,27392.11,
16674140,13:33:00,13:33:00,10161,48,,,,30123.35,
16674140,13:41:00,13:41:00,2504,49,,,,34484.34,
16674140,13:44:01,13:44:01,10344,50,,,,35409.11,0
16674140,13:46:12,13:46:12,5730,51,,,,36017.37,0
16674140,13:50:00,13:50:00,9944,52,,1,,37064.14,
16745070,07:46:00,07:46:00,9668,1,,,1,0,
16745070,07:46:14,07:46:14,9667,2,,,,138.66,0
16745070,07:46:35,07:46:35,4034,3,,,,363.15,0
16745070,07:46:54,07:46:54,4035,4,,,,586.41,0
16745070,07:47:32,07:47:32,10436,5,,,,969.58,0
16745070,07:49:00,07:49:00,8628,6,,,,2032.87,
16745070,07:52:00,07:52:00,9673,7,,,,2581.1,
16745070,07:52:23,07:52:23,4036,8,,,,2813.4,0
16745070,07:53:02,07:53:02,9674,9,,,,3236.3,0
16745070,07:53:24,07:53:24,4038,10,,,,3390.08,0
16745070,07:54:12,07:54:12,4039,11,,,,3831.03,0
16745070,07:54:41,07:54:41,4040,12,,,,4089.82,0
16745070,07:55:37,07:55:37,8084,13,,,,4608.04,0
16745070,07:56:05,07:56:05,7912,14,,,,4912.36,0
16745070,07:57:21,07:57:21,2837,15,,,,5221.43,0
16745070,07:57:50,07:57:50,2838,16,,,,5516.02,0
16745070,07:58:51,07:58:51,2839,17,,,,6260.92,0
16745070,08:00:43,08:00:43,10391,18,,,,7123.24,0
16745070,08:02:16,08:02:16,10395,19,,,,8136.2,0
16745070,08:03:00,08:03:00,8599,20,,,,8551.53,
16745070,08:03:15,08:03:15,8600,21,,,,8704.21,0
16745070,08:04:55,08:04:55,10646,22,,,,9237.26,0
16745070,08:05:57,08:05:57,10644,23,,,,9643.43,0
16745070,08:06:56,08:06:56,10642,24,,,,10201.42,0
16745070,08:07:52,08:07:52,10604,25,,,,10781.39,0
16745070,08:08:18,08:08:18,2878,26,,,,11070.88,0
16745070,08:08:46,08:08:46,2879,27,,,,11438.13,0
16745070,08:10:00,08:10:00,9527,28,,,,12449.79,
16745070,08:10:34,08:10:34,998,29,,,,12783.91,0
16745070,08:11:29,08:11:29,2842,30,,,,13346.16,0
16745070,08:11:54,08:11:54,2843,31,,,,13614.09,0
16745070,08:12:14,08:12:14,2844,32,,,,13817.06,0
16745070,08:12:54,08:12:54,2845,33,,,,14213.3,0
16745070,08:13:22,08:13:22,2846,34,,,,14484.53,0
16745070,08:13:51,08:13:51,2847,35,,,,14760.72,0
16745070,08:14:09,08:14:09,6648,36,,,,14961.21,0
16745070,08:14:27,08:14:27,2848,37,,,,15154.93,0
16745070,08:14:46,08:14:46,2849,38,,,,15342.29,0
16745070,08:15:19,08:15:19,2850,39,,,,15648.76,0
16745070,08:15:40,08:15:40,2851,40,,,,15894.12,0
16745070,08:16:00,08:16:00,618,41,,,,16066.93,
16745070,08:18:00,08:18:00,9531,42,,,,16821.75,
16745070,08:18:16,08:18:16,554,43,,,,17051.69,0
16745070,08:22:45,08:22:45,555,44,,,,21007.28,0
16745070,08:26:00,08:26:00,9654,45,,,,24211.19,
16745070,08:27:21,08:27:21,5870,46,,,,24999.1,0
16745070,08:31:00,08:31:00,2957,47,,,,27392.11,
16745070,08:41:00,08:41:00,10161,48,,,,30123.35,
16745070,08:49:00,08:49:00,2504,49,,,,34484.34,
16745070,08:51:41,08:51:41,10344,50,,,,35409.11,0
16745070,08:53:37,08:53:37,5730,51,,,,36017.37,0
16745070,08:57:00,08:57:00,9944,52,,1,,37064.14,
16745110,07:46:00,07:46:00,9668,1,,,1,0,
16745110,07:46:14,07:46:14,9667,2,,,,138.66,0
16745110,07:46:35,07:46:35,4034,3,,,,363.15,0
16745110,07:46:54,07:46:54,4035,4,,,,586.41,0
16745110,07:47:32,07:47:32,10436,5,,,,969.58,0
16745110,07:49:00,07:49:00,8628,6,,,,2032.87,
16745110,07:52:00,07:52:00,9673,7,,,,2581.1,
16745110,07:52:23,07:52:23,4036,8,,,,2813.4,0
16745110,07:53:02,07:53:02,9674,9,,,,3236.3,0
16745110,07:53:24,07:53:24,4038,10,,,,3390.08,0
16745110,07:54:12,07:54:12,4039,11,,,,3831.03,0
16745110,07:54:41,07:54:41,4040,12,,,,4089.82,0
16745110,07:55:37,07:55:37,8084,13,,,,4608.04,0
16745110,07:56:05,07:56:05,7912,14,,,,4912.36,0
16745110,07:57:21,07:57:21,2837,15,,,,5221.43,0
16745110,07:57:50,07:57:50,2838,16,,,,5516.02,0
16745110,07:58:51,07:58:51,2839,17,,,,6260.92,0
16745110,08:00:43,08:00:43,10391,18,,,,7123.24,0
16745110,08:02:16,08:02:16,10395,19,,,,8136.2,0
16745110,08:03:00,08:03:00,8599,20,,,,8551.53,
16745110,08:03:15,08:03:15,8600,21,,,,8704.21,0
16745110,08:04:55,08:04:55,10646,22,,,,9237.26,0
16745110,08:05:57,08:05:57,10644,23,,,,9643.43,0
16745110,08:06:56,08:06:56,10642,24,,,,10201.42,0
16745110,08:07:52,08:07:52,10604,25,,,,10781.39,0
16745110,08:08:18,08:08:18,2878,26,,,,11070.88,0
16745110,08:08:46,08:08:46,2879,27,,,,11438.13,0
16745110,08:10:00,08:10:00,9527,28,,,,12449.79,
16745110,08:10:34,08:10:34,998,29,,,,12783.91,0
16745110,08:11:29,08:11:29,2842,30,,,,13346.16,0
16745110,08:11:54,08:11:54,2843,31,,,,13614.09,0
16745110,08:12:14,08:12:14,2844,32,,,,13817.06,0
16745110,08:12:54,08:12:54,2845,33,,,,14213.3,0
16745110,08:13:22,08:13:22,2846,34,,,,14484.53,0
16745110,08:13:51,08:13:51,2847,35,,,,14760.72,0
16745110,08:14:09,08:14:09,6648,36,,,,14961.21,0
16745110,08:14:27,08:14:27,2848,37,,,,15154.93,0
16745110,08:14:46,08:14:46,2849,38,,,,15342.29,0
16745110,08:15:19,08:15:19,2850,39,,,,15648.76,0
16745110,08:15:40,08:15:40,2851,40,,,,15894.12,0
16745110,08:16:00,08:16:00,618,41,,,,16066.93,
16745110,08:18:00,08:18:00,9531,42,,,,16821.75,
16745110,08:18:16,08:18:16,554,43,,,,17051.69,0
16745110,08:22:45,08:22:45,555,44,,,,21007.28,0
16745110,08:26:00,08:26:00,9654,45,,,,24211.19,
16745110,08:27:21,08:27:21,5870,46,,,,24999.1,0
16745110,08:31:00,08:31:00,2957,47,,,,27392.11,
16745110,08:41:00,08:41:00,10161,48,,,,30123.35,
16745110,08:49:00,08:49:00,2504,49,,,,34484.34,
16745110,08:51:41,08:51:41,10344,50,,,,35409.11,0
16745110,08:53:37,08:53:37,5730,51,,,,36017.37,0
16745110,08:57:00,08:57:00,9944,52,,1,,37064.14,
16762020,22:00:00,22:00:00,9668,1,,,1,0,
16762020,22:00:30,22:00:30,9667,2,,,,138.66,0
16762020,22:01:15,22:01:15,4034,3,,,,363.15,0
16762020,22:02:02,22:02:02,4035,4,,,,586.47,0
16762020,22:03:00,22:03:00,4036,5,,,,827.85,
16762020,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762020,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762020,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762020,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762020,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762020,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762020,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762020,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762020,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762020,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762020,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762020,22:13:00,22:13:00,8599,17,,,,6586.15,
16762020,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762020,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762020,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762020,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762020,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762020,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762020,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762020,22:22:00,22:22:00,9527,25,,,,10484.9,
16762020,22:22:39,22:22:39,998,26,,,,10819.02,0
16762020,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762020,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762020,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762020,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762020,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762020,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762020,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762020,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762020,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762020,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762020,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762020,22:29:00,22:29:00,618,38,,,,14114.22,
16762020,22:32:00,22:32:00,9531,39,,,,14869.07,
16762020,22:32:17,22:32:17,554,40,,,,15098.59,0
16762020,22:36:46,22:36:46,555,41,,,,19054.18,0
16762020,22:40:00,22:40:00,9654,42,,,,22258.09,
16762020,22:42:10,22:42:10,5870,43,,,,23046,0
16762020,22:48:00,22:48:00,2957,44,,,,25439.01,
16762020,22:56:00,22:56:00,10161,45,,,,28170.25,
16762020,23:05:00,23:05:00,2504,46,,,,32531.24,
16762020,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762020,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762020,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762030,22:00:00,22:00:00,9668,1,,,1,0,
16762030,22:00:30,22:00:30,9667,2,,,,138.66,0
16762030,22:01:15,22:01:15,4034,3,,,,363.15,0
16762030,22:02:02,22:02:02,4035,4,,,,586.47,0
16762030,22:03:00,22:03:00,4036,5,,,,827.85,
16762030,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762030,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762030,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762030,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762030,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762030,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762030,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762030,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762030,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762030,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762030,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762030,22:13:00,22:13:00,8599,17,,,,6586.15,
16762030,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762030,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762030,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762030,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762030,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762030,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762030,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762030,22:22:00,22:22:00,9527,25,,,,10484.9,
16762030,22:22:39,22:22:39,998,26,,,,10819.02,0
16762030,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762030,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762030,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762030,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762030,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762030,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762030,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762030,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762030,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762030,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762030,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762030,22:29:00,22:29:00,618,38,,,,14114.22,
16762030,22:32:00,22:32:00,9531,39,,,,14869.07,
16762030,22:32:17,22:32:17,554,40,,,,15098.59,0
16762030,22:36:46,22:36:46,555,41,,,,19054.18,0
16762030,22:40:00,22:40:00,9654,42,,,,22258.09,
16762030,22:42:10,22:42:10,5870,43,,,,23046,0
16762030,22:48:00,22:48:00,2957,44,,,,25439.01,
16762030,22:56:00,22:56:00,10161,45,,,,28170.25,
16762030,23:05:00,23:05:00,2504,46,,,,32531.24,
16762030,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762030,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762030,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762040,22:00:00,22:00:00,9668,1,,,1,0,
16762040,22:00:30,22:00:30,9667,2,,,,138.66,0
16762040,22:01:15,22:01:15,4034,3,,,,363.15,0
16762040,22:02:02,22:02:02,4035,4,,,,586.47,0
16762040,22:03:00,22:03:00,4036,5,,,,827.85,
16762040,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762040,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762040,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762040,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762040,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762040,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762040,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762040,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762040,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762040,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762040,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762040,22:13:00,22:13:00,8599,17,,,,6586.15,
16762040,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762040,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762040,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762040,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762040,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762040,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762040,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762040,22:22:00,22:22:00,9527,25,,,,10484.9,
16762040,22:22:39,22:22:39,998,26,,,,10819.02,0
16762040,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762040,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762040,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762040,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762040,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762040,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762040,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762040,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762040,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762040,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762040,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762040,22:29:00,22:29:00,618,38,,,,14114.22,
16762040,22:32:00,22:32:00,9531,39,,,,14869.07,
16762040,22:32:17,22:32:17,554,40,,,,15098.59,0
16762040,22:36:46,22:36:46,555,41,,,,19054.18,0
16762040,22:40:00,22:40:00,9654,42,,,,22258.09,
16762040,22:42:10,22:42:10,5870,43,,,,23046,0
16762040,22:48:00,22:48:00,2957,44,,,,25439.01,
16762040,22:56:00,22:56:00,10161,45,,,,28170.25,
16762040,23:05:00,23:05:00,2504,46,,,,32531.24,
16762040,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762040,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762040,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762050,22:00:00,22:00:00,9668,1,,,1,0,
16762050,22:00:30,22:00:30,9667,2,,,,138.66,0
16762050,22:01:15,22:01:15,4034,3,,,,363.15,0
16762050,22:02:02,22:02:02,4035,4,,,,586.47,0
16762050,22:03:00,22:03:00,4036,5,,,,827.85,
16762050,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762050,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762050,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762050,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762050,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762050,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762050,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762050,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762050,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762050,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762050,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762050,22:13:00,22:13:00,8599,17,,,,6586.15,
16762050,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762050,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762050,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762050,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762050,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762050,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762050,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762050,22:22:00,22:22:00,9527,25,,,,10484.9,
16762050,22:22:39,22:22:39,998,26,,,,10819.02,0
16762050,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762050,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762050,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762050,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762050,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762050,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762050,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762050,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762050,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762050,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762050,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762050,22:29:00,22:29:00,618,38,,,,14114.22,
16762050,22:32:00,22:32:00,9531,39,,,,14869.07,
16762050,22:32:17,22:32:17,554,40,,,,15098.59,0
16762050,22:36:46,22:36:46,555,41,,,,19054.18,0
16762050,22:40:00,22:40:00,9654,42,,,,22258.09,
16762050,22:42:10,22:42:10,5870,43,,,,23046,0
16762050,22:48:00,22:48:00,2957,44,,,,25439.01,
16762050,22:56:00,22:56:00,10161,45,,,,28170.25,
16762050,23:05:00,23:05:00,2504,46,,,,32531.24,
16762050,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762050,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762050,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762060,22:00:00,22:00:00,9668,1,,,1,0,
16762060,22:00:30,22:00:30,9667,2,,,,138.66,0
16762060,22:01:15,22:01:15,4034,3,,,,363.15,0
16762060,22:02:02,22:02:02,4035,4,,,,586.47,0
16762060,22:03:00,22:03:00,4036,5,,,,827.85,
16762060,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762060,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762060,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762060,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762060,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762060,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762060,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762060,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762060,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762060,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762060,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762060,22:13:00,22:13:00,8599,17,,,,6586.15,
16762060,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762060,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762060,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762060,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762060,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762060,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762060,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762060,22:22:00,22:22:00,9527,25,,,,10484.9,
16762060,22:22:39,22:22:39,998,26,,,,10819.02,0
16762060,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762060,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762060,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762060,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762060,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762060,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762060,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762060,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762060,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762060,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762060,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762060,22:29:00,22:29:00,618,38,,,,14114.22,
16762060,22:32:00,22:32:00,9531,39,,,,14869.07,
16762060,22:32:17,22:32:17,554,40,,,,15098.59,0
16762060,22:36:46,22:36:46,555,41,,,,19054.18,0
16762060,22:40:00,22:40:00,9654,42,,,,22258.09,
16762060,22:42:10,22:42:10,5870,43,,,,23046,0
16762060,22:48:00,22:48:00,2957,44,,,,25439.01,
16762060,22:56:00,22:56:00,10161,45,,,,28170.25,
16762060,23:05:00,23:05:00,2504,46,,,,32531.24,
16762060,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762060,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762060,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762080,22:00:00,22:00:00,9668,1,,,1,0,
16762080,22:00:30,22:00:30,9667,2,,,,138.66,0
16762080,22:01:15,22:01:15,4034,3,,,,363.15,0
16762080,22:02:02,22:02:02,4035,4,,,,586.47,0
16762080,22:03:00,22:03:00,4036,5,,,,827.85,
16762080,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762080,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762080,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762080,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762080,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762080,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762080,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762080,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762080,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762080,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762080,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762080,22:13:00,22:13:00,8599,17,,,,6586.15,
16762080,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762080,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762080,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762080,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762080,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762080,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762080,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762080,22:22:00,22:22:00,9527,25,,,,10484.9,
16762080,22:22:39,22:22:39,998,26,,,,10819.02,0
16762080,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762080,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762080,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762080,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762080,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762080,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762080,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762080,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762080,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762080,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762080,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762080,22:29:00,22:29:00,618,38,,,,14114.22,
16762080,22:32:00,22:32:00,9531,39,,,,14869.07,
16762080,22:32:17,22:32:17,554,40,,,,15098.59,0
16762080,22:36:46,22:36:46,555,41,,,,19054.18,0
16762080,22:40:00,22:40:00,9654,42,,,,22258.09,
16762080,22:42:10,22:42:10,5870,43,,,,23046,0
16762080,22:48:00,22:48:00,2957,44,,,,25439.01,
16762080,22:56:00,22:56:00,10161,45,,,,28170.25,
16762080,23:05:00,23:05:00,2504,46,,,,32531.24,
16762080,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762080,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762080,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762090,22:00:00,22:00:00,9668,1,,,1,0,
16762090,22:00:30,22:00:30,9667,2,,,,138.66,0
16762090,22:01:15,22:01:15,4034,3,,,,363.15,0
16762090,22:02:02,22:02:02,4035,4,,,,586.47,0
16762090,22:03:00,22:03:00,4036,5,,,,827.85,
16762090,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762090,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762090,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762090,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762090,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762090,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762090,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762090,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762090,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762090,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762090,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762090,22:13:00,22:13:00,8599,17,,,,6586.15,
16762090,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762090,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762090,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762090,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762090,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762090,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762090,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762090,22:22:00,22:22:00,9527,25,,,,10484.9,
16762090,22:22:39,22:22:39,998,26,,,,10819.02,0
16762090,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762090,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762090,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762090,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762090,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762090,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762090,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762090,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762090,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762090,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762090,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762090,22:29:00,22:29:00,618,38,,,,14114.22,
16762090,22:32:00,22:32:00,9531,39,,,,14869.07,
16762090,22:32:17,22:32:17,554,40,,,,15098.59,0
16762090,22:36:46,22:36:46,555,41,,,,19054.18,0
16762090,22:40:00,22:40:00,9654,42,,,,22258.09,
16762090,22:42:10,22:42:10,5870,43,,,,23046,0
16762090,22:48:00,22:48:00,2957,44,,,,25439.01,
16762090,22:56:00,22:56:00,10161,45,,,,28170.25,
16762090,23:05:00,23:05:00,2504,46,,,,32531.24,
16762090,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762090,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762090,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762100,22:00:00,22:00:00,9668,1,,,1,0,
16762100,22:00:30,22:00:30,9667,2,,,,138.66,0
16762100,22:01:15,22:01:15,4034,3,,,,363.15,0
16762100,22:02:02,22:02:02,4035,4,,,,586.47,0
16762100,22:03:00,22:03:00,4036,5,,,,827.85,
16762100,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762100,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762100,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762100,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762100,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762100,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762100,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762100,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762100,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762100,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762100,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762100,22:13:00,22:13:00,8599,17,,,,6586.15,
16762100,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762100,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762100,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762100,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762100,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762100,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762100,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762100,22:22:00,22:22:00,9527,25,,,,10484.9,
16762100,22:22:39,22:22:39,998,26,,,,10819.02,0
16762100,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762100,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762100,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762100,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762100,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762100,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762100,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762100,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762100,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762100,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762100,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762100,22:29:00,22:29:00,618,38,,,,14114.22,
16762100,22:32:00,22:32:00,9531,39,,,,14869.07,
16762100,22:32:17,22:32:17,554,40,,,,15098.59,0
16762100,22:36:46,22:36:46,555,41,,,,19054.18,0
16762100,22:40:00,22:40:00,9654,42,,,,22258.09,
16762100,22:42:10,22:42:10,5870,43,,,,23046,0
16762100,22:48:00,22:48:00,2957,44,,,,25439.01,
16762100,22:56:00,22:56:00,10161,45,,,,28170.25,
16762100,23:05:00,23:05:00,2504,46,,,,32531.24,
16762100,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762100,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762100,23:11:00,23:11:00,9944,49,,1,,35110.66,
16762130,22:00:00,22:00:00,9668,1,,,1,0,
16762130,22:00:30,22:00:30,9667,2,,,,138.66,0
16762130,22:01:15,22:01:15,4034,3,,,,363.15,0
16762130,22:02:02,22:02:02,4035,4,,,,586.47,0
16762130,22:03:00,22:03:00,4036,5,,,,827.85,
16762130,22:03:43,22:03:43,9674,6,,,,1269.8,0
16762130,22:04:03,22:04:03,4038,7,,,,1423.58,0
16762130,22:04:48,22:04:48,4039,8,,,,1864.53,0
16762130,22:05:15,22:05:15,4040,9,,,,2124.35,0
16762130,22:06:09,22:06:09,8084,10,,,,2641.85,0
16762130,22:06:35,22:06:35,7912,11,,,,2946.17,0
16762130,22:07:45,22:07:45,2837,12,,,,3255.24,0
16762130,22:08:12,22:08:12,2838,13,,,,3549.83,0
16762130,22:09:09,22:09:09,2839,14,,,,4299.29,0
16762130,22:10:54,22:10:54,10391,15,,,,5157.71,0
16762130,22:12:19,22:12:19,10395,16,,,,6170.82,0
16762130,22:13:00,22:13:00,8599,17,,,,6586.15,
16762130,22:13:19,22:13:19,8600,18,,,,6738.83,0
16762130,22:15:26,22:15:26,10646,19,,,,7271.88,0
16762130,22:16:47,22:16:47,10644,20,,,,7678.05,0
16762130,22:18:03,22:18:03,10642,21,,,,8236.05,0
16762130,22:19:18,22:19:18,10604,22,,,,8816.5,0
16762130,22:19:50,22:19:50,2878,23,,,,9105.99,0
16762130,22:20:26,22:20:26,2879,24,,,,9473.24,0
16762130,22:22:00,22:22:00,9527,25,,,,10484.9,
16762130,22:22:39,22:22:39,998,26,,,,10819.02,0
16762130,22:23:43,22:23:43,2842,27,,,,11381.27,0
16762130,22:24:12,22:24:12,2843,28,,,,11649.2,0
16762130,22:24:36,22:24:36,2844,29,,,,11852.17,0
16762130,22:25:24,22:25:24,2845,30,,,,12260.59,0
16762130,22:25:57,22:25:57,2846,31,,,,12531.82,0
16762130,22:26:31,22:26:31,2847,32,,,,12808.01,0
16762130,22:26:51,22:26:51,6648,33,,,,13008.5,0
16762130,22:27:12,22:27:12,2848,34,,,,13202.22,0
16762130,22:27:34,22:27:34,2849,35,,,,13389.58,0
16762130,22:28:12,22:28:12,2850,36,,,,13696.05,0
16762130,22:28:37,22:28:37,2851,37,,,,13941.41,0
16762130,22:29:00,22:29:00,618,38,,,,14114.22,
16762130,22:32:00,22:32:00,9531,39,,,,14869.07,
16762130,22:32:17,22:32:17,554,40,,,,15098.59,0
16762130,22:36:46,22:36:46,555,41,,,,19054.18,0
16762130,22:40:00,22:40:00,9654,42,,,,22258.09,
16762130,22:42:10,22:42:10,5870,43,,,,23046,0
16762130,22:48:00,22:48:00,2957,44,,,,25439.01,
16762130,22:56:00,22:56:00,10161,45,,,,28170.25,
16762130,23:05:00,23:05:00,2504,46,,,,32531.24,
16762130,23:07:01,23:07:01,10344,47,,,,33456.01,0
16762130,23:08:28,23:08:28,5730,48,,,,34064.27,0
16762130,23:11:00,23:11:00,9944,49,,1,,35110.66,
16987070,06:46:00,06:46:00,9668,1,,,1,0,
16987070,06:46:14,06:46:14,9667,2,,,,138.66,0
16987070,06:46:35,06:46:35,4034,3,,,,363.15,0
16987070,06:46:54,06:46:54,4035,4,,,,586.41,0
16987070,06:47:32,06:47:32,10436,5,,,,969.58,0
16987070,06:49:00,06:49:00,8628,6,,,,2032.87,
16987070,06:52:00,06:52:00,9673,7,,,,2581.1,
16987070,06:52:23,06:52:23,4036,8,,,,2813.4,0
16987070,06:53:02,06:53:02,9674,9,,,,3236.3,0
16987070,06:53:24,06:53:24,4038,10,,,,3390.08,0
16987070,06:54:12,06:54:12,4039,11,,,,3831.03,0
16987070,06:54:41,06:54:41,4040,12,,,,4089.82,0
16987070,06:55:37,06:55:37,8084,13,,,,4608.04,0
16987070,06:56:05,06:56:05,7912,14,,,,4912.36,0
16987070,06:57:21,06:57:21,2837,15,,,,5221.43,0
16987070,06:57:50,06:57:50,2838,16,,,,5516.02,0
16987070,06:58:51,06:58:51,2839,17,,,,6260.92,0
16987070,07:00:43,07:00:43,10391,18,,,,7123.24,0
16987070,07:02:16,07:02:16,10395,19,,,,8136.2,0
16987070,07:03:00,07:03:00,8599,20,,,,8551.53,
16987070,07:03:15,07:03:15,8600,21,,,,8704.21,0
16987070,07:04:55,07:04:55,10646,22,,,,9237.26,0
16987070,07:05:57,07:05:57,10644,23,,,,9643.43,0
16987070,07:06:56,07:06:56,10642,24,,,,10201.42,0
16987070,07:07:52,07:07:52,10604,25,,,,10781.39,0
16987070,07:08:18,07:08:18,2878,26,,,,11070.88,0
16987070,07:08:46,07:08:46,2879,27,,,,11438.13,0
16987070,07:10:00,07:10:00,9527,28,,,,12449.79,
16987070,07:10:34,07:10:34,998,29,,,,12783.91,0
16987070,07:11:29,07:11:29,2842,30,,,,13346.16,0
16987070,07:11:54,07:11:54,2843,31,,,,13614.09,0
16987070,07:12:14,07:12:14,2844,32,,,,13817.06,0
16987070,07:12:54,07:12:54,2845,33,,,,14213.3,0
16987070,07:13:22,07:13:22,2846,34,,,,14484.53,0
16987070,07:13:51,07:13:51,2847,35,,,,14760.72,0
16987070,07:14:09,07:14:09,6648,36,,,,14961.21,0
16987070,07:14:27,07:14:27,2848,37,,,,15154.93,0
16987070,07:14:46,07:14:46,2849,38,,,,15342.29,0
16987070,07:15:19,07:15:19,2850,39,,,,15648.76,0
16987070,07:15:40,07:15:40,2851,40,,,,15894.12,0
16987070,07:16:00,07:16:00,618,41,,,,16066.93,
16987070,07:18:00,07:18:00,9531,42,,,,16821.75,
16987070,07:18:16,07:18:16,554,43,,,,17051.69,0
16987070,07:22:45,07:22:45,555,44,,,,21007.28,0
16987070,07:26:00,07:26:00,9654,45,,,,24211.19,
16987070,07:27:21,07:27:21,5870,46,,,,24999.1,0
16987070,07:31:00,07:31:00,2957,47,,,,27392.11,
16987070,07:41:00,07:41:00,10161,48,,,,30123.35,
16987070,07:49:00,07:49:00,2504,49,,,,34484.34,
16987070,07:51:41,07:51:41,10344,50,,,,35409.11,0
16987070,07:53:37,07:53:37,5730,51,,,,36017.37,0
16987070,07:57:00,07:57:00,9944,52,,1,,37064.14,
16987110,06:46:00,06:46:00,9668,1,,,1,0,
16987110,06:46:14,06:46:14,9667,2,,,,138.66,0
16987110,06:46:35,06:46:35,4034,3,,,,363.15,0
16987110,06:46:54,06:46:54,4035,4,,,,586.41,0
16987110,06:47:32,06:47:32,10436,5,,,,969.58,0
16987110,06:49:00,06:49:00,8628,6,,,,2032.87,
16987110,06:52:00,06:52:00,9673,7,,,,2581.1,
16987110,06:52:23,06:52:23,4036,8,,,,2813.4,0
16987110,06:53:02,06:53:02,9674,9,,,,3236.3,0
16987110,06:53:24,06:53:24,4038,10,,,,3390.08,0
16987110,06:54:12,06:54:12,4039,11,,,,3831.03,0
16987110,06:54:41,06:54:41,4040,12,,,,4089.82,0
16987110,06:55:37,06:55:37,8084,13,,,,4608.04,0
16987110,06:56:05,06:56:05,7912,14,,,,4912.36,0
16987110,06:57:21,06:57:21,2837,15,,,,5221.43,0
16987110,06:57:50,06:57:50,2838,16,,,,5516.02,0
16987110,06:58:51,06:58:51,2839,17,,,,6260.92,0
16987110,07:00:43,07:00:43,10391,18,,,,7123.24,0
16987110,07:02:16,07:02:16,10395,19,,,,8136.2,0
16987110,07:03:00,07:03:00,8599,20,,,,8551.53,
16987110,07:03:15,07:03:15,8600,21,,,,8704.21,0
16987110,07:04:55,07:04:55,10646,22,,,,9237.26,0
16987110,07:05:57,07:05:57,10644,23,,,,9643.43,0
16987110,07:06:56,07:06:56,10642,24,,,,10201.42,0
16987110,07:07:52,07:07:52,10604,25,,,,10781.39,0
16987110,07:08:18,07:08:18,2878,26,,,,11070.88,0
16987110,07:08:46,07:08:46,2879,27,,,,11438.13,0
16987110,07:10:00,07:10:00,9527,28,,,,12449.79,
16987110,07:10:34,07:10:34,998,29,,,,12783.91,0
16987110,07:11:29,07:11:29,2842,30,,,,13346.16,0
16987110,07:11:54,07:11:54,2843,31,,,,13614.09,0
16987110,07:12:14,07:12:14,2844,32,,,,13817.06,0
16987110,07:12:54,07:12:54,2845,33,,,,14213.3,0
16987110,07:13:22,07:13:22,2846,34,,,,14484.53,0
16987110,07:13:51,07:13:51,2847,35,,,,14760.72,0
16987110,07:14:09,07:14:09,6648,36,,,,14961.21,0
16987110,07:14:27,07:14:27,2848,37,,,,15154.93,0
16987110,07:14:46,07:14:46,2849,38,,,,15342.29,0
16987110,07:15:19,07:15:19,2850,39,,,,15648.76,0
16987110,07:15:40,07:15:40,2851,40,,,,15894.12,0
16987110,07:16:00,07:16:00,618,41,,,,16066.93,
16987110,07:18:00,07:18:00,9531,42,,,,16821.75,
16987110,07:18:16,07:18:16,554,43,,,,17051.69,0
16987110,07:22:45,07:22:45,555,44,,,,21007.28,0
16987110,07:26:00,07:26:00,9654,45,,,,24211.19,
16987110,07:27:21,07:27:21,5870,46,,,,24999.1,0
16987110,07:31:00,07:31:00,2957,47,,,,27392.11,
16987110,07:41:00,07:41:00,10161,48,,,,30123.35,
16987110,07:49:00,07:49:00,2504,49,,,,34484.34,
16987110,07:51:41,07:51:41,10344,50,,,,35409.11,0
16987110,07:53:37,07:53:37,5730,51,,,,36017.37,0
16987110,07:57:00,07:57:00,9944,52,,1,,37064.14,
17068010,11:35:00,11:35:00,9668,1,,,1,0,
17068010,11:35:14,11:35:14,9667,2,,,,138.66,0
17068010,11:35:35,11:35:35,4034,3,,,,363.15,0
17068010,11:35:54,11:35:54,4035,4,,,,586.41,0
17068010,11:36:32,11:36:32,10436,5,,,,969.58,0
17068010,11:38:00,11:38:00,8628,6,,,,2032.87,
17068010,11:41:00,11:41:00,9673,7,,,,2581.1,
17068010,11:41:25,11:41:25,4036,8,,,,2813.4,0
17068010,11:42:07,11:42:07,9674,9,,,,3236.3,0
17068010,11:42:31,11:42:31,4038,10,,,,3390.08,0
17068010,11:43:24,11:43:24,4039,11,,,,3831.03,0
17068010,11:43:56,11:43:56,4040,12,,,,4089.82,0
17068010,11:44:57,11:44:57,8084,13,,,,4608.04,0
17068010,11:45:28,11:45:28,7912,14,,,,4912.36,0
17068010,11:46:50,11:46:50,2837,15,,,,5221.43,0
17068010,11:47:22,11:47:22,2838,16,,,,5516.02,0
17068010,11:48:29,11:48:29,2839,17,,,,6260.92,0
17068010,11:50:31,11:50:31,10391,18,,,,7123.24,0
17068010,11:52:12,11:52:12,10395,19,,,,8136.2,0
17068010,11:53:00,11:53:00,8599,20,,,,8551.53,
17068010,11:53:17,11:53:17,8600,21,,,,8704.21,0
17068010,11:55:11,11:55:11,10646,22,,,,9237.26,0
17068010,11:56:22,11:56:22,10644,23,,,,9643.43,0
17068010,11:57:30,11:57:30,10642,24,,,,10201.42,0
17068010,11:58:34,11:58:34,10604,25,,,,10781.39,0
17068010,11:59:03,11:59:03,2878,26,,,,11070.88,0
17068010,11:59:36,11:59:36,2879,27,,,,11438.13,0
17068010,12:01:00,12:01:00,9527,28,,,,12449.79,
17068010,12:01:34,12:01:34,998,29,,,,12783.91,0
17068010,12:02:29,12:02:29,2842,30,,,,13346.16,0
17068010,12:02:54,12:02:54,2843,31,,,,13614.09,0
17068010,12:03:14,12:03:14,2844,32,,,,13817.06,0
17068010,12:03:54,12:03:54,2845,33,,,,14213.3,0
17068010,12:04:22,12:04:22,2846,34,,,,14484.53,0
17068010,12:04:51,12:04:51,2847,35,,,,14760.72,0
17068010,12:05:09,12:05:09,6648,36,,,,14961.21,0
17068010,12:05:27,12:05:27,2848,37,,,,15154.93,0
17068010,12:05:46,12:05:46,2849,38,,,,15342.29,0
17068010,12:06:19,12:06:19,2850,39,,,,15648.76,0
17068010,12:06:40,12:06:40,2851,40,,,,15894.12,0
17068010,12:07:00,12:07:00,618,41,,,,16066.93,
17068010,12:09:00,12:09:00,9531,42,,,,16821.75,
17068010,12:09:16,12:09:16,554,43,,,,17051.69,0
17068010,12:13:45,12:13:45,555,44,,,,21007.28,0
17068010,12:17:00,12:17:00,9654,45,,,,24211.19,
17068010,12:18:21,12:18:21,5870,46,,,,24999.1,0
17068010,12:22:00,12:22:00,2957,47,,,,27392.11,
17068010,12:32:00,12:32:00,10161,48,,,,30123.35,
17068010,12:40:00,12:40:00,2504,49,,,,34484.34,
17068010,12:43:01,12:43:01,10344,50,,,,35409.11,0
17068010,12:45:12,12:45:12,5730,51,,,,36017.37,0
17068010,12:49:00,12:49:00,9944,52,,1,,37064.14,
17068120,11:35:00,11:35:00,9668,1,,,1,0,
17068120,11:35:14,11:35:14,9667,2,,,,138.66,0
17068120,11:35:35,11:35:35,4034,3,,,,363.15,0
17068120,11:35:54,11:35:54,4035,4,,,,586.41,0
17068120,11:36:32,11:36:32,10436,5,,,,969.58,0
17068120,11:38:00,11:38:00,8628,6,,,,2032.87,
17068120,11:41:00,11:41:00,9673,7,,,,2581.1,
17068120,11:41:25,11:41:25,4036,8,,,,2813.4,0
17068120,11:42:07,11:42:07,9674,9,,,,3236.3,0
17068120,11:42:31,11:42:31,4038,10,,,,3390.08,0
17068120,11:43:24,11:43:24,4039,11,,,,3831.03,0
17068120,11:43:56,11:43:56,4040,12,,,,4089.82,0
17068120,11:44:57,11:44:57,8084,13,,,,4608.04,0
17068120,11:45:28,11:45:28,7912,14,,,,4912.36,0
17068120,11:46:50,11:46:50,2837,15,,,,5221.43,0
17068120,11:47:22,11:47:22,2838,16,,,,5516.02,0
17068120,11:48:29,11:48:29,2839,17,,,,6260.92,0
17068120,11:50:31,11:50:31,10391,18,,,,7123.24,0
17068120,11:52:12,11:52:12,10395,19,,,,8136.2,0
17068120,11:53:00,11:53:00,8599,20,,,,8551.53,
17068120,11:53:17,11:53:17,8600,21,,,,8704.21,0
17068120,11:55:11,11:55:11,10646,22,,,,9237.26,0
17068120,11:56:22,11:56:22,10644,23,,,,9643.43,0
17068120,11:57:30,11:57:30,10642,24,,,,10201.42,0
17068120,11:58:34,11:58:34,10604,25,,,,10781.39,0
17068120,11:59:03,11:59:03,2878,26,,,,11070.88,0
17068120,11:59:36,11:59:36,2879,27,,,,11438.13,0
17068120,12:01:00,12:01:00,9527,28,,,,12449.79,
17068120,12:01:34,12:01:34,998,29,,,,12783.91,0
17068120,12:02:29,12:02:29,2842,30,,,,13346.16,0
17068120,12:02:54,12:02:54,2843,31,,,,13614.09,0
17068120,12:03:14,12:03:14,2844,32,,,,13817.06,0
17068120,12:03:54,12:03:54,2845,33,,,,14213.3,0
17068120,12:04:22,12:04:22,2846,34,,,,14484.53,0
17068120,12:04:51,12:04:51,2847,35,,,,14760.72,0
17068120,12:05:09,12:05:09,6648,36,,,,14961.21,0
17068120,12:05:27,12:05:27,2848,37,,,,15154.93,0
17068120,12:05:46,12:05:46,2849,38,,,,15342.29,0
17068120,12:06:19,12:06:19,2850,39,,,,15648.76,0
17068120,12:06:40,12:06:40,2851,40,,,,15894.12,0
17068120,12:07:00,12:07:00,618,41,,,,16066.93,
17068120,12:09:00,12:09:00,9531,42,,,,16821.75,
17068120,12:09:16,12:09:16,554,43,,,,17051.69,0
17068120,12:13:45,12:13:45,555,44,,,,21007.28,0
17068120,12:17:00,12:17:00,9654,45,,,,24211.19,
17068120,12:18:21,12:18:21,5870,46,,,,24999.1,0
17068120,12:22:00,12:22:00,2957,47,,,,27392.11,
17068120,12:32:00,12:32:00,10161,48,,,,30123.35,
17068120,12:40:00,12:40:00,2504,49,,,,34484.34,
17068120,12:43:01,12:43:01,10344,50,,,,35409.11,0
17068120,12:45:12,12:45:12,5730,51,,,,36017.37,0
17068120,12:49:00,12:49:00,9944,52,,1,,37064.14,
17068140,11:35:00,11:35:00,9668,1,,,1,0,
17068140,11:35:14,11:35:14,9667,2,,,,138.66,0
17068140,11:35:35,11:35:35,4034,3,,,,363.15,0
17068140,11:35:54,11:35:54,4035,4,,,,586.41,0
17068140,11:36:32,11:36:32,10436,5,,,,969.58,0
17068140,11:38:00,11:38:00,8628,6,,,,2032.87,
17068140,11:41:00,11:41:00,9673,7,,,,2581.1,
17068140,11:41:25,11:41:25,4036,8,,,,2813.4,0
17068140,11:42:07,11:42:07,9674,9,,,,3236.3,0
17068140,11:42:31,11:42:31,4038,10,,,,3390.08,0
17068140,11:43:24,11:43:24,4039,11,,,,3831.03,0
17068140,11:43:56,11:43:56,4040,12,,,,4089.82,0
17068140,11:44:57,11:44:57,8084,13,,,,4608.04,0
17068140,11:45:28,11:45:28,7912,14,,,,4912.36,0
17068140,11:46:50,11:46:50,2837,15,,,,5221.43,0
17068140,11:47:22,11:47:22,2838,16,,,,5516.02,0
17068140,11:48:29,11:48:29,2839,17,,,,6260.92,0
17068140,11:50:31,11:50:31,10391,18,,,,7123.24,0
17068140,11:52:12,11:52:12,10395,19,,,,8136.2,0
17068140,11:53:00,11:53:00,8599,20,,,,8551.53,
17068140,11:53:17,11:53:17,8600,21,,,,8704.21,0
17068140,11:55:11,11:55:11,10646,22,,,,9237.26,0
17068140,11:56:22,11:56:22,10644,23,,,,9643.43,0
17068140,11:57:30,11:57:30,10642,24,,,,10201.42,0
17068140,11:58:34,11:58:34,10604,25,,,,10781.39,0
17068140,11:59:03,11:59:03,2878,26,,,,11070.88,0
17068140,11:59:36,11:59:36,2879,27,,,,11438.13,0
17068140,12:01:00,12:01:00,9527,28,,,,12449.79,
17068140,12:01:34,12:01:34,998,29,,,,12783.91,0
17068140,12:02:29,12:02:29,2842,30,,,,13346.16,0
17068140,12:02:54,12:02:54,2843,31,,,,13614.09,0
17068140,12:03:14,12:03:14,2844,32,,,,13817.06,0
17068140,12:03:54,12:03:54,2845,33,,,,14213.3,0
17068140,12:04:22,12:04:22,2846,34,,,,14484.53,0
17068140,12:04:51,12:04:51,2847,35,,,,14760.72,0
17068140,12:05:09,12:05:09,6648,36,,,,14961.21,0
17068140,12:05:27,12:05:27,2848,37,,,,15154.93,0
17068140,12:05:46,12:05:46,2849,38,,,,15342.29,0
17068140,12:06:19,12:06:19,2850,39,,,,15648.76,0
17068140,12:06:40,12:06:40,2851,40,,,,15894.12,0
17068140,12:07:00,12:07:00,618,41,,,,16066.93,
17068140,12:09:00,12:09:00,9531,42,,,,16821.75,
17068140,12:09:16,12:09:16,554,43,,,,17051.69,0
17068140,12:13:45,12:13:45,555,44,,,,21007.28,0
17068140,12:17:00,12:17:00,9654,45,,,,24211.19,
17068140,12:18:21,12:18:21,5870,46,,,,24999.1,0
17068140,12:22:00,12:22:00,2957,47,,,,27392.11,
17068140,12:32:00,12:32:00,10161,48,,,,30123.35,
17068140,12:40:00,12:40:00,2504,49,,,,34484.34,
17068140,12:43:01,12:43:01,10344,50,,,,35409.11,0
17068140,12:45:12,12:45:12,5730,51,,,,36017.37,0
17068140,12:49:00,12:49:00,9944,52,,1,,37064.14,
17260010,14:05:00,14:05:00,9668,1,,,1,0,
17260010,14:05:14,14:05:14,9667,2,,,,138.66,0
17260010,14:05:35,14:05:35,4034,3,,,,363.15,0
17260010,14:05:54,14:05:54,4035,4,,,,586.41,0
17260010,14:06:32,14:06:32,10436,5,,,,969.58,0
17260010,14:08:00,14:08:00,8628,6,,,,2032.87,
17260010,14:11:00,14:11:00,9673,7,,,,2581.1,
17260010,14:11:25,14:11:25,4036,8,,,,2813.4,0
17260010,14:12:07,14:12:07,9674,9,,,,3236.3,0
17260010,14:12:31,14:12:31,4038,10,,,,3390.08,0
17260010,14:13:24,14:13:24,4039,11,,,,3831.03,0
17260010,14:13:56,14:13:56,4040,12,,,,4089.82,0
17260010,14:14:57,14:14:57,8084,13,,,,4608.04,0
17260010,14:15:28,14:15:28,7912,14,,,,4912.36,0
17260010,14:16:50,14:16:50,2837,15,,,,5221.43,0
17260010,14:17:22,14:17:22,2838,16,,,,5516.02,0
17260010,14:18:29,14:18:29,2839,17,,,,6260.92,0
17260010,14:20:31,14:20:31,10391,18,,,,7123.24,0
17260010,14:22:12,14:22:12,10395,19,,,,8136.2,0
17260010,14:23:00,14:23:00,8599,20,,,,8551.53,
17260010,14:23:17,14:23:17,8600,21,,,,8704.21,0
17260010,14:25:11,14:25:11,10646,22,,,,9237.26,0
17260010,14:26:22,14:26:22,10644,23,,,,9643.43,0
17260010,14:27:30,14:27:30,10642,24,,,,10201.42,0
17260010,14:28:34,14:28:34,10604,25,,,,10781.39,0
17260010,14:29:03,14:29:03,2878,26,,,,11070.88,0
17260010,14:29:36,14:29:36,2879,27,,,,11438.13,0
17260010,14:31:00,14:31:00,9527,28,,,,12449.79,
17260010,14:31:40,14:31:40,998,29,,,,12783.91,0
17260010,14:32:43,14:32:43,2842,30,,,,13346.16,0
17260010,14:33:13,14:33:13,2843,31,,,,13614.09,0
17260010,14:33:37,14:33:37,2844,32,,,,13817.06,0
17260010,14:34:23,14:34:23,2845,33,,,,14213.3,0
17260010,14:34:55,14:34:55,2846,34,,,,14484.53,0
17260010,14:35:30,14:35:30,2847,35,,,,14760.72,0
17260010,14:35:50,14:35:50,6648,36,,,,14961.21,0
17260010,14:36:11,14:36:11,2848,37,,,,15154.93,0
17260010,14:36:33,14:36:33,2849,38,,,,15342.29,0
17260010,14:37:12,14:37:12,2850,39,,,,15648.76,0
17260010,14:37:37,14:37:37,2851,40,,,,15894.12,0
17260010,14:38:00,14:38:00,618,41,,,,16066.93,
17260010,14:40:00,14:40:00,9531,42,,,,16821.75,
17260010,14:40:16,14:40:16,554,43,,,,17051.69,0
17260010,14:44:45,14:44:45,555,44,,,,21007.28,0
17260010,14:48:00,14:48:00,9654,45,,,,24211.19,
17260010,14:49:21,14:49:21,5870,46,,,,24999.1,0
17260010,14:53:00,14:53:00,2957,47,,,,27392.11,
17260010,15:03:00,15:03:00,10161,48,,,,30123.35,
17260010,15:11:00,15:11:00,2504,49,,,,34484.34,
17260010,15:14:01,15:14:01,10344,50,,,,35409.11,0
17260010,15:16:12,15:16:12,5730,51,,,,36017.37,0
17260010,15:20:00,15:20:00,9944,52,,1,,37064.14,
17260120,14:05:00,14:05:00,9668,1,,,1,0,
17260120,14:05:14,14:05:14,9667,2,,,,138.66,0
17260120,14:05:35,14:05:35,4034,3,,,,363.15,0
17260120,14:05:54,14:05:54,4035,4,,,,586.41,0
17260120,14:06:32,14:06:32,10436,5,,,,969.58,0
17260120,14:08:00,14:08:00,8628,6,,,,2032.87,
17260120,14:11:00,14:11:00,9673,7,,,,2581.1,
17260120,14:11:25,14:11:25,4036,8,,,,2813.4,0
17260120,14:12:07,14:12:07,9674,9,,,,3236.3,0
17260120,14:12:31,14:12:31,4038,10,,,,3390.08,0
17260120,14:13:24,14:13:24,4039,11,,,,3831.03,0
17260120,14:13:56,14:13:56,4040,12,,,,4089.82,0
17260120,14:14:57,14:14:57,8084,13,,,,4608.04,0
17260120,14:15:28,14:15:28,7912,14,,,,4912.36,0
17260120,14:16:50,14:16:50,2837,15,,,,5221.43,0
17260120,14:17:22,14:17:22,2838,16,,,,5516.02,0
17260120,14:18:29,14:18:29,2839,17,,,,6260.92,0
17260120,14:20:31,14:20:31,10391,18,,,,7123.24,0
17260120,14:22:12,14:22:12,10395,19,,,,8136.2,0
17260120,14:23:00,14:23:00,8599,20,,,,8551.53,
17260120,14:23:17,14:23:17,8600,21,,,,8704.21,0
17260120,14:25:11,14:25:11,10646,22,,,,9237.26,0
17260120,14:26:22,14:26:22,10644,23,,,,9643.43,0
17260120,14:27:30,14:27:30,10642,24,,,,10201.42,0
17260120,14:28:34,14:28:34,10604,25,,,,10781.39,0
17260120,14:29:03,14:29:03,2878,26,,,,11070.88,0
17260120,14:29:36,14:29:36,2879,27,,,,11438.13,0
17260120,14:31:00,14:31:00,9527,28,,,,12449.79,
17260120,14:31:40,14:31:40,998,29,,,,12783.91,0
17260120,14:32:43,14:32:43,2842,30,,,,13346.16,0
17260120,14:33:13,14:33:13,2843,31,,,,13614.09,0
17260120,14:33:37,14:33:37,2844,32,,,,13817.06,0
17260120,14:34:23,14:34:23,2845,33,,,,14213.3,0
17260120,14:34:55,14:34:55,2846,34,,,,14484.53,0
17260120,14:35:30,14:35:30,2847,35,,,,14760.72,0
17260120,14:35:50,14:35:50,6648,36,,,,14961.21,0
17260120,14:36:11,14:36:11,2848,37,,,,15154.93,0
17260120,14:36:33,14:36:33,2849,38,,,,15342.29,0
17260120,14:37:12,14:37:12,2850,39,,,,15648.76,0
17260120,14:37:37,14:37:37,2851,40,,,,15894.12,0
17260120,14:38:00,14:38:00,618,41,,,,16066.93,
17260120,14:40:00,14:40:00,9531,42,,,,16821.75,
17260120,14:40:16,14:40:16,554,43,,,,17051.69,0
17260120,14:44:45,14:44:45,555,44,,,,21007.28,0
17260120,14:48:00,14:48:00,9654,45,,,,24211.19,
17260120,14:49:21,14:49:21,5870,46,,,,24999.1,0
17260120,14:53:00,14:53:00,2957,47,,,,27392.11,
17260120,15:03:00,15:03:00,10161,48,,,,30123.35,
17260120,15:11:00,15:11:00,2504,49,,,,34484.34,
17260120,15:14:01,15:14:01,10344,50,,,,35409.11,0
17260120,15:16:12,15:16:12,5730,51,,,,36017.37,0
17260120,15:20:00,15:20:00,9944,52,,1,,37064.14,
17260140,14:05:00,14:05:00,9668,1,,,1,0,
17260140,14:05:14,14:05:14,9667,2,,,,138.66,0
17260140,14:05:35,14:05:35,4034,3,,,,363.15,0
17260140,14:05:54,14:05:54,4035,4,,,,586.41,0
17260140,14:06:32,14:06:32,10436,5,,,,969.58,0
17260140,14:08:00,14:08:00,8628,6,,,,2032.87,
17260140,14:11:00,14:11:00,9673,7,,,,2581.1,
17260140,14:11:25,14:11:25,4036,8,,,,2813.4,0
17260140,14:12:07,14:12:07,9674,9,,,,3236.3,0
17260140,14:12:31,14:12:31,4038,10,,,,3390.08,0
17260140,14:13:24,14:13:24,4039,11,,,,3831.03,0
17260140,14:13:56,14:13:56,4040,12,,,,4089.82,0
17260140,14:14:57,14:14:57,8084,13,,,,4608.04,0
17260140,14:15:28,14:15:28,7912,14,,,,4912.36,0
17260140,14:16:50,14:16:50,2837,15,,,,5221.43,0
17260140,14:17:22,14:17:22,2838,16,,,,5516.02,0
17260140,14:18:29,14:18:29,2839,17,,,,6260.92,0
17260140,14:20:31,14:20:31,10391,18,,,,7123.24,0
17260140,14:22:12,14:22:12,10395,19,,,,8136.2,0
17260140,14:23:00,14:23:00,8599,20,,,,8551.53,
17260140,14:23:17,14:23:17,8600,21,,,,8704.21,0
17260140,14:25:11,14:25:11,10646,22,,,,9237.26,0
17260140,14:26:22,14:26:22,10644,23,,,,9643.43,0
17260140,14:27:30,14:27:30,10642,24,,,,10201.42,0
17260140,14:28:34,14:28:34,10604,25,,,,10781.39,0
17260140,14:29:03,14:29:03,2878,26,,,,11070.88,0
17260140,14:29:36,14:29:36,2879,27,,,,11438.13,0
17260140,14:31:00,14:31:00,9527,28,,,,12449.79,
17260140,14:31:40,14:31:40,998,29,,,,12783.91,0
17260140,14:32:43,14:32:43,2842,30,,,,13346.16,0
17260140,14:33:13,14:33:13,2843,31,,,,13614.09,0
17260140,14:33:37,14:33:37,2844,32,,,,13817.06,0
17260140,14:34:23,14:34:23,2845,33,,,,14213.3,0
17260140,14:34:55,14:34:55,2846,34,,,,14484.53,0
17260140,14:35:30,14:35:30,2847,35,,,,14760.72,0
17260140,14:35:50,14:35:50,6648,36,,,,14961.21,0
17260140,14:36:11,14:36:11,2848,37,,,,15154.93,0
17260140,14:36:33,14:36:33,2849,38,,,,15342.29,0
17260140,14:37:12,14:37:12,2850,39,,,,15648.76,0
17260140,14:37:37,14:37:37,2851,40,,,,15894.12,0
17260140,14:38:00,14:38:00,618,41,,,,16066.93,
17260140,14:40:00,14:40:00,9531,42,,,,16821.75,
17260140,14:40:16,14:40:16,554,43,,,,17051.69,0
17260140,14:44:45,14:44:45,555,44,,,,21007.28,0
17260140,14:48:00,14:48:00,9654,45,,,,24211.19,
17260140,14:49:21,14:49:21,5870,46,,,,24999.1,0
17260140,14:53:00,14:53:00,2957,47,,,,27392.11,
17260140,15:03:00,15:03:00,10161,48,,,,30123.35,
17260140,15:11:00,15:11:00,2504,49,,,,34484.34,
17260140,15:14:01,15:14:01,10344,50,,,,35409.11,0
17260140,15:16:12,15:16:12,5730,51,,,,36017.37,0
17260140,15:20:00,15:20:00,9944,52,,1,,37064.14,
17279020,15:05:00,15:05:00,9668,1,,,1,0,
17279020,15:05:21,15:05:21,9667,2,,,,138.66,0
17279020,15:05:52,15:05:52,4034,3,,,,363.15,0
17279020,15:06:26,15:06:26,4035,4,,,,586.47,0
17279020,15:07:19,15:07:19,10436,5,,,,981.66,0
17279020,15:08:00,15:08:00,8622,6,,,,1292.2,
17279020,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279020,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279020,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279020,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279020,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279020,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279020,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279020,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279020,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279020,15:22:00,15:22:00,8599,16,,,,6879.36,
17279020,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279020,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279020,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279020,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279020,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279020,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279020,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279020,15:31:00,15:31:00,9527,24,,,,10777.63,
17279020,15:31:40,15:31:40,998,25,,,,11111.75,0
17279020,15:32:43,15:32:43,2842,26,,,,11674,0
17279020,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279020,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279020,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279020,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279020,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279020,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279020,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279020,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279020,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279020,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279020,15:38:00,15:38:00,618,37,,,,14394.77,
17279020,15:42:00,15:42:00,9531,38,,,,15149.62,
17279020,15:42:19,15:42:19,554,39,,,,15379.14,0
17279020,15:47:21,15:47:21,555,40,,,,19334.73,0
17279020,15:51:00,15:51:00,9654,41,,,,22538.64,
17279020,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279020,16:00:00,16:00:00,2957,43,,,,25716.26,
17279020,16:09:00,16:09:00,5520,44,,,,28143.04,
17279020,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279020,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279020,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279020,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279030,15:05:00,15:05:00,9668,1,,,1,0,
17279030,15:05:21,15:05:21,9667,2,,,,138.66,0
17279030,15:05:52,15:05:52,4034,3,,,,363.15,0
17279030,15:06:26,15:06:26,4035,4,,,,586.47,0
17279030,15:07:19,15:07:19,10436,5,,,,981.66,0
17279030,15:08:00,15:08:00,8622,6,,,,1292.2,
17279030,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279030,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279030,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279030,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279030,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279030,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279030,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279030,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279030,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279030,15:22:00,15:22:00,8599,16,,,,6879.36,
17279030,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279030,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279030,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279030,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279030,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279030,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279030,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279030,15:31:00,15:31:00,9527,24,,,,10777.63,
17279030,15:31:40,15:31:40,998,25,,,,11111.75,0
17279030,15:32:43,15:32:43,2842,26,,,,11674,0
17279030,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279030,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279030,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279030,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279030,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279030,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279030,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279030,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279030,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279030,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279030,15:38:00,15:38:00,618,37,,,,14394.77,
17279030,15:42:00,15:42:00,9531,38,,,,15149.62,
17279030,15:42:19,15:42:19,554,39,,,,15379.14,0
17279030,15:47:21,15:47:21,555,40,,,,19334.73,0
17279030,15:51:00,15:51:00,9654,41,,,,22538.64,
17279030,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279030,16:00:00,16:00:00,2957,43,,,,25716.26,
17279030,16:09:00,16:09:00,5520,44,,,,28143.04,
17279030,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279030,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279030,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279030,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279040,15:05:00,15:05:00,9668,1,,,1,0,
17279040,15:05:21,15:05:21,9667,2,,,,138.66,0
17279040,15:05:52,15:05:52,4034,3,,,,363.15,0
17279040,15:06:26,15:06:26,4035,4,,,,586.47,0
17279040,15:07:19,15:07:19,10436,5,,,,981.66,0
17279040,15:08:00,15:08:00,8622,6,,,,1292.2,
17279040,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279040,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279040,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279040,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279040,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279040,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279040,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279040,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279040,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279040,15:22:00,15:22:00,8599,16,,,,6879.36,
17279040,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279040,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279040,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279040,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279040,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279040,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279040,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279040,15:31:00,15:31:00,9527,24,,,,10777.63,
17279040,15:31:40,15:31:40,998,25,,,,11111.75,0
17279040,15:32:43,15:32:43,2842,26,,,,11674,0
17279040,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279040,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279040,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279040,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279040,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279040,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279040,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279040,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279040,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279040,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279040,15:38:00,15:38:00,618,37,,,,14394.77,
17279040,15:42:00,15:42:00,9531,38,,,,15149.62,
17279040,15:42:19,15:42:19,554,39,,,,15379.14,0
17279040,15:47:21,15:47:21,555,40,,,,19334.73,0
17279040,15:51:00,15:51:00,9654,41,,,,22538.64,
17279040,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279040,16:00:00,16:00:00,2957,43,,,,25716.26,
17279040,16:09:00,16:09:00,5520,44,,,,28143.04,
17279040,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279040,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279040,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279040,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279050,15:05:00,15:05:00,9668,1,,,1,0,
17279050,15:05:21,15:05:21,9667,2,,,,138.66,0
17279050,15:05:52,15:05:52,4034,3,,,,363.15,0
17279050,15:06:26,15:06:26,4035,4,,,,586.47,0
17279050,15:07:19,15:07:19,10436,5,,,,981.66,0
17279050,15:08:00,15:08:00,8622,6,,,,1292.2,
17279050,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279050,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279050,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279050,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279050,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279050,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279050,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279050,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279050,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279050,15:22:00,15:22:00,8599,16,,,,6879.36,
17279050,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279050,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279050,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279050,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279050,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279050,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279050,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279050,15:31:00,15:31:00,9527,24,,,,10777.63,
17279050,15:31:40,15:31:40,998,25,,,,11111.75,0
17279050,15:32:43,15:32:43,2842,26,,,,11674,0
17279050,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279050,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279050,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279050,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279050,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279050,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279050,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279050,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279050,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279050,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279050,15:38:00,15:38:00,618,37,,,,14394.77,
17279050,15:42:00,15:42:00,9531,38,,,,15149.62,
17279050,15:42:19,15:42:19,554,39,,,,15379.14,0
17279050,15:47:21,15:47:21,555,40,,,,19334.73,0
17279050,15:51:00,15:51:00,9654,41,,,,22538.64,
17279050,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279050,16:00:00,16:00:00,2957,43,,,,25716.26,
17279050,16:09:00,16:09:00,5520,44,,,,28143.04,
17279050,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279050,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279050,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279050,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279060,15:05:00,15:05:00,9668,1,,,1,0,
17279060,15:05:21,15:05:21,9667,2,,,,138.66,0
17279060,15:05:52,15:05:52,4034,3,,,,363.15,0
17279060,15:06:26,15:06:26,4035,4,,,,586.47,0
17279060,15:07:19,15:07:19,10436,5,,,,981.66,0
17279060,15:08:00,15:08:00,8622,6,,,,1292.2,
17279060,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279060,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279060,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279060,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279060,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279060,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279060,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279060,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279060,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279060,15:22:00,15:22:00,8599,16,,,,6879.36,
17279060,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279060,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279060,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279060,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279060,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279060,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279060,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279060,15:31:00,15:31:00,9527,24,,,,10777.63,
17279060,15:31:40,15:31:40,998,25,,,,11111.75,0
17279060,15:32:43,15:32:43,2842,26,,,,11674,0
17279060,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279060,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279060,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279060,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279060,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279060,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279060,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279060,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279060,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279060,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279060,15:38:00,15:38:00,618,37,,,,14394.77,
17279060,15:42:00,15:42:00,9531,38,,,,15149.62,
17279060,15:42:19,15:42:19,554,39,,,,15379.14,0
17279060,15:47:21,15:47:21,555,40,,,,19334.73,0
17279060,15:51:00,15:51:00,9654,41,,,,22538.64,
17279060,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279060,16:00:00,16:00:00,2957,43,,,,25716.26,
17279060,16:09:00,16:09:00,5520,44,,,,28143.04,
17279060,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279060,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279060,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279060,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279080,15:05:00,15:05:00,9668,1,,,1,0,
17279080,15:05:21,15:05:21,9667,2,,,,138.66,0
17279080,15:05:52,15:05:52,4034,3,,,,363.15,0
17279080,15:06:26,15:06:26,4035,4,,,,586.47,0
17279080,15:07:19,15:07:19,10436,5,,,,981.66,0
17279080,15:08:00,15:08:00,8622,6,,,,1292.2,
17279080,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279080,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279080,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279080,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279080,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279080,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279080,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279080,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279080,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279080,15:22:00,15:22:00,8599,16,,,,6879.36,
17279080,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279080,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279080,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279080,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279080,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279080,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279080,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279080,15:31:00,15:31:00,9527,24,,,,10777.63,
17279080,15:31:40,15:31:40,998,25,,,,11111.75,0
17279080,15:32:43,15:32:43,2842,26,,,,11674,0
17279080,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279080,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279080,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279080,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279080,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279080,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279080,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279080,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279080,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279080,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279080,15:38:00,15:38:00,618,37,,,,14394.77,
17279080,15:42:00,15:42:00,9531,38,,,,15149.62,
17279080,15:42:19,15:42:19,554,39,,,,15379.14,0
17279080,15:47:21,15:47:21,555,40,,,,19334.73,0
17279080,15:51:00,15:51:00,9654,41,,,,22538.64,
17279080,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279080,16:00:00,16:00:00,2957,43,,,,25716.26,
17279080,16:09:00,16:09:00,5520,44,,,,28143.04,
17279080,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279080,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279080,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279080,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279090,15:05:00,15:05:00,9668,1,,,1,0,
17279090,15:05:21,15:05:21,9667,2,,,,138.66,0
17279090,15:05:52,15:05:52,4034,3,,,,363.15,0
17279090,15:06:26,15:06:26,4035,4,,,,586.47,0
17279090,15:07:19,15:07:19,10436,5,,,,981.66,0
17279090,15:08:00,15:08:00,8622,6,,,,1292.2,
17279090,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279090,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279090,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279090,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279090,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279090,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279090,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279090,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279090,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279090,15:22:00,15:22:00,8599,16,,,,6879.36,
17279090,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279090,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279090,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279090,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279090,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279090,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279090,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279090,15:31:00,15:31:00,9527,24,,,,10777.63,
17279090,15:31:40,15:31:40,998,25,,,,11111.75,0
17279090,15:32:43,15:32:43,2842,26,,,,11674,0
17279090,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279090,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279090,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279090,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279090,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279090,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279090,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279090,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279090,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279090,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279090,15:38:00,15:38:00,618,37,,,,14394.77,
17279090,15:42:00,15:42:00,9531,38,,,,15149.62,
17279090,15:42:19,15:42:19,554,39,,,,15379.14,0
17279090,15:47:21,15:47:21,555,40,,,,19334.73,0
17279090,15:51:00,15:51:00,9654,41,,,,22538.64,
17279090,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279090,16:00:00,16:00:00,2957,43,,,,25716.26,
17279090,16:09:00,16:09:00,5520,44,,,,28143.04,
17279090,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279090,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279090,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279090,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279100,15:05:00,15:05:00,9668,1,,,1,0,
17279100,15:05:21,15:05:21,9667,2,,,,138.66,0
17279100,15:05:52,15:05:52,4034,3,,,,363.15,0
17279100,15:06:26,15:06:26,4035,4,,,,586.47,0
17279100,15:07:19,15:07:19,10436,5,,,,981.66,0
17279100,15:08:00,15:08:00,8622,6,,,,1292.2,
17279100,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279100,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279100,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279100,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279100,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279100,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279100,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279100,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279100,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279100,15:22:00,15:22:00,8599,16,,,,6879.36,
17279100,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279100,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279100,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279100,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279100,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279100,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279100,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279100,15:31:00,15:31:00,9527,24,,,,10777.63,
17279100,15:31:40,15:31:40,998,25,,,,11111.75,0
17279100,15:32:43,15:32:43,2842,26,,,,11674,0
17279100,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279100,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279100,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279100,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279100,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279100,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279100,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279100,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279100,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279100,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279100,15:38:00,15:38:00,618,37,,,,14394.77,
17279100,15:42:00,15:42:00,9531,38,,,,15149.62,
17279100,15:42:19,15:42:19,554,39,,,,15379.14,0
17279100,15:47:21,15:47:21,555,40,,,,19334.73,0
17279100,15:51:00,15:51:00,9654,41,,,,22538.64,
17279100,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279100,16:00:00,16:00:00,2957,43,,,,25716.26,
17279100,16:09:00,16:09:00,5520,44,,,,28143.04,
17279100,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279100,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279100,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279100,16:19:00,16:19:00,9944,48,,1,,34330.24,
17279130,15:05:00,15:05:00,9668,1,,,1,0,
17279130,15:05:21,15:05:21,9667,2,,,,138.66,0
17279130,15:05:52,15:05:52,4034,3,,,,363.15,0
17279130,15:06:26,15:06:26,4035,4,,,,586.47,0
17279130,15:07:19,15:07:19,10436,5,,,,981.66,0
17279130,15:08:00,15:08:00,8622,6,,,,1292.2,
17279130,15:08:57,15:08:57,9675,7,,,,1728.15,0
17279130,15:10:00,15:10:00,8623,8,,,,2244.79,0
17279130,15:11:28,15:11:28,8084,9,,,,2935.06,0
17279130,15:12:08,15:12:08,7912,10,,,,3239.38,0
17279130,15:13:56,15:13:56,2837,11,,,,3548.45,0
17279130,15:14:38,15:14:38,2838,12,,,,3843.04,0
17279130,15:16:05,15:16:05,2839,13,,,,4592.5,0
17279130,15:18:46,15:18:46,10391,14,,,,5450.92,0
17279130,15:20:57,15:20:57,10395,15,,,,6464.03,0
17279130,15:22:00,15:22:00,8599,16,,,,6879.36,
17279130,15:22:19,15:22:19,8600,17,,,,7032.04,0
17279130,15:24:27,15:24:27,10646,18,,,,7565.09,0
17279130,15:25:48,15:25:48,10644,19,,,,7971.26,0
17279130,15:27:05,15:27:05,10642,20,,,,8529.26,0
17279130,15:28:17,15:28:17,10604,21,,,,9109.23,0
17279130,15:28:49,15:28:49,2878,22,,,,9398.72,0
17279130,15:29:26,15:29:26,2879,23,,,,9765.97,0
17279130,15:31:00,15:31:00,9527,24,,,,10777.63,
17279130,15:31:40,15:31:40,998,25,,,,11111.75,0
17279130,15:32:43,15:32:43,2842,26,,,,11674,0
17279130,15:33:13,15:33:13,2843,27,,,,11941.93,0
17279130,15:33:37,15:33:37,2844,28,,,,12144.9,0
17279130,15:34:23,15:34:23,2845,29,,,,12541.14,0
17279130,15:34:55,15:34:55,2846,30,,,,12812.37,0
17279130,15:35:30,15:35:30,2847,31,,,,13088.56,0
17279130,15:35:50,15:35:50,6648,32,,,,13289.05,0
17279130,15:36:11,15:36:11,2848,33,,,,13482.77,0
17279130,15:36:33,15:36:33,2849,34,,,,13670.13,0
17279130,15:37:12,15:37:12,2850,35,,,,13976.6,0
17279130,15:37:37,15:37:37,2851,36,,,,14221.96,0
17279130,15:38:00,15:38:00,618,37,,,,14394.77,
17279130,15:42:00,15:42:00,9531,38,,,,15149.62,
17279130,15:42:19,15:42:19,554,39,,,,15379.14,0
17279130,15:47:21,15:47:21,555,40,,,,19334.73,0
17279130,15:51:00,15:51:00,9654,41,,,,22538.64,
17279130,15:53:27,15:53:27,5870,42,,,,23326.55,0
17279130,16:00:00,16:00:00,2957,43,,,,25716.26,
17279130,16:09:00,16:09:00,5520,44,,,,28143.04,
17279130,16:15:29,16:15:29,9486,45,,,,32021.08,0
17279130,16:16:30,16:16:30,10344,46,,,,32677.41,0
17279130,16:17:10,16:17:10,5730,47,,,,33277.89,0
17279130,16:19:00,16:19:00,9944,48,,1,,34330.24,
1728010,08:05:00,08:05:00,9668,1,,,1,0,
1728010,08:05:14,08:05:14,9667,2,,,,138.66,0
1728010,08:05:35,08:05:35,4034,3,,,,363.15,0
1728010,08:05:54,08:05:54,4035,4,,,,586.41,0
1728010,08:06:32,08:06:32,10436,5,,,,969.58,0
1728010,08:08:00,08:08:00,8628,6,,,,2032.87,
1728010,08:11:00,08:11:00,9673,7,,,,2581.1,
1728010,08:11:25,08:11:25,4036,8,,,,2813.4,0
1728010,08:12:07,08:12:07,9674,9,,,,3236.3,0
1728010,08:12:31,08:12:31,4038,10,,,,3390.08,0
1728010,08:13:24,08:13:24,4039,11,,,,3831.03,0
1728010,08:13:56,08:13:56,4040,12,,,,4089.82,0
1728010,08:14:57,08:14:57,8084,13,,,,4608.04,0
1728010,08:15:28,08:15:28,7912,14,,,,4912.36,0
1728010,08:16:50,08:16:50,2837,15,,,,5221.43,0
1728010,08:17:22,08:17:22,2838,16,,,,5516.02,0
1728010,08:18:29,08:18:29,2839,17,,,,6260.92,0
1728010,08:20:31,08:20:31,10391,18,,,,7123.24,0
1728010,08:22:12,08:22:12,10395,19,,,,8136.2,0
1728010,08:23:00,08:23:00,8599,20,,,,8551.53,
1728010,08:23:17,08:23:17,8600,21,,,,8704.21,0
1728010,08:25:11,08:25:11,10646,22,,,,9237.26,0
1728010,08:26:22,08:26:22,10644,23,,,,9643.43,0
1728010,08:27:30,08:27:30,10642,24,,,,10201.42,0
1728010,08:28:34,08:28:34,10604,25,,,,10781.39,0
1728010,08:29:03,08:29:03,2878,26,,,,11070.88,0
1728010,08:29:36,08:29:36,2879,27,,,,11438.13,0
1728010,08:31:00,08:31:00,9527,28,,,,12449.79,
1728010,08:31:34,08:31:34,998,29,,,,12783.91,0
1728010,08:32:29,08:32:29,2842,30,,,,13346.16,0
1728010,08:32:54,08:32:54,2843,31,,,,13614.09,0
1728010,08:33:14,08:33:14,2844,32,,,,13817.06,0
1728010,08:33:54,08:33:54,2845,33,,,,14213.3,0
1728010,08:34:22,08:34:22,2846,34,,,,14484.53,0
1728010,08:34:51,08:34:51,2847,35,,,,14760.72,0
1728010,08:35:09,08:35:09,6648,36,,,,14961.21,0
1728010,08:35:27,08:35:27,2848,37,,,,15154.93,0
1728010,08:35:46,08:35:46,2849,38,,,,15342.29,0
1728010,08:36:19,08:36:19,2850,39,,,,15648.76,0
1728010,08:36:40,08:36:40,2851,40,,,,15894.12,0
1728010,08:37:00,08:37:00,618,41,,,,16066.93,
1728010,08:39:00,08:39:00,9531,42,,,,16821.75,
1728010,08:39:16,08:39:16,554,43,,,,17051.69,0
1728010,08:43:45,08:43:45,555,44,,,,21007.28,0
1728010,08:47:00,08:47:00,9654,45,,,,24211.19,
1728010,08:48:21,08:48:21,5870,46,,,,24999.1,0
1728010,08:52:00,08:52:00,2957,47,,,,27392.11,
1728010,09:02:00,09:02:00,10161,48,,,,30123.35,
1728010,09:10:00,09:10:00,2504,49,,,,34484.34,
1728010,09:13:01,09:13:01,10344,50,,,,35409.11,0
1728010,09:15:12,09:15:12,5730,51,,,,36017.37,0
1728010,09:19:00,09:19:00,9944,52,,1,,37064.14,
1728120,08:05:00,08:05:00,9668,1,,,1,0,
1728120,08:05:14,08:05:14,9667,2,,,,138.66,0
1728120,08:05:35,08:05:35,4034,3,,,,363.15,0
1728120,08:05:54,08:05:54,4035,4,,,,586.41,0
1728120,08:06:32,08:06:32,10436,5,,,,969.58,0
1728120,08:08:00,08:08:00,8628,6,,,,2032.87,
1728120,08:11:00,08:11:00,9673,7,,,,2581.1,
1728120,08:11:25,08:11:25,4036,8,,,,2813.4,0
1728120,08:12:07,08:12:07,9674,9,,,,3236.3,0
1728120,08:12:31,08:12:31,4038,10,,,,3390.08,0
1728120,08:13:24,08:13:24,4039,11,,,,3831.03,0
1728120,08:13:56,08:13:56,4040,12,,,,4089.82,0
1728120,08:14:57,08:14:57,8084,13,,,,4608.04,0
1728120,08:15:28,08:15:28,7912,14,,,,4912.36,0
1728120,08:16:50,08:16:50,2837,15,,,,5221.43,0
1728120,08:17:22,08:17:22,2838,16,,,,5516.02,0
1728120,08:18:29,08:18:29,2839,17,,,,6260.92,0
1728120,08:20:31,08:20:31,10391,18,,,,7123.24,0
1728120,08:22:12,08:22:12,10395,19,,,,8136.2,0
1728120,08:23:00,08:23:00,8599,20,,,,8551.53,
1728120,08:23:17,08:23:17,8600,21,,,,8704.21,0
1728120,08:25:11,08:25:11,10646,22,,,,9237.26,0
1728120,08:26:22,08:26:22,10644,23,,,,9643.43,0
1728120,08:27:30,08:27:30,10642,24,,,,10201.42,0
1728120,08:28:34,08:28:34,10604,25,,,,10781.39,0
1728120,08:29:03,08:29:03,2878,26,,,,11070.88,0
1728120,08:29:36,08:29:36,2879,27,,,,11438.13,0
1728120,08:31:00,08:31:00,9527,28,,,,12449.79,
1728120,08:31:34,08:31:34,998,29,,,,12783.91,0
1728120,08:32:29,08:32:29,2842,30,,,,13346.16,0
1728120,08:32:54,08:32:54,2843,31,,,,13614.09,0
1728120,08:33:14,08:33:14,2844,32,,,,13817.06,0
1728120,08:33:54,08:33:54,2845,33,,,,14213.3,0
1728120,08:34:22,08:34:22,2846,34,,,,14484.53,0
1728120,08:34:51,08:34:51,2847,35,,,,14760.72,0
1728120,08:35:09,08:35:09,6648,36,,,,14961.21,0
1728120,08:35:27,08:35:27,2848,37,,,,15154.93,0
1728120,08:35:46,08:35:46,2849,38,,,,15342.29,0
1728120,08:36:19,08:36:19,2850,39,,,,15648.76,0
1728120,08:36:40,08:36:40,2851,40,,,,15894.12,0
1728120,08:37:00,08:37:00,618,41,,,,16066.93,
1728120,08:39:00,08:39:00,9531,42,,,,16821.75,
1728120,08:39:16,08:39:16,554,43,,,,17051.69,0
1728120,08:43:45,08:43:45,555,44,,,,21007.28,0
1728120,08:47:00,08:47:00,9654,45,,,,24211.19,
1728120,08:48:21,08:48:21,5870,46,,,,24999.1,0
1728120,08:52:00,08:52:00,2957,47,,,,27392.11,
1728120,09:02:00,09:02:00,10161,48,,,,30123.35,
1728120,09:10:00,09:10:00,2504,49,,,,34484.34,
1728120,09:13:01,09:13:01,10344,50,,,,35409.11,0
1728120,09:15:12,09:15:12,5730,51,,,,36017.37,0
1728120,09:19:00,09:19:00,9944,52,,1,,37064.14,
1728140,08:05:00,08:05:00,9668,1,,,1,0,
1728140,08:05:14,08:05:14,9667,2,,,,138.66,0
1728140,08:05:35,08:05:35,4034,3,,,,363.15,0
1728140,08:05:54,08:05:54,4035,4,,,,586.41,0
1728140,08:06:32,08:06:32,10436,5,,,,969.58,0
1728140,08:08:00,08:08:00,8628,6,,,,2032.87,
1728140,08:11:00,08:11:00,9673,7,,,,2581.1,
1728140,08:11:25,08:11:25,4036,8,,,,2813.4,0
1728140,08:12:07,08:12:07,9674,9,,,,3236.3,0
1728140,08:12:31,08:12:31,4038,10,,,,3390.08,0
1728140,08:13:24,08:13:24,4039,11,,,,3831.03,0
1728140,08:13:56,08:13:56,4040,12,,,,4089.82,0
1728140,08:14:57,08:14:57,8084,13,,,,4608.04,0
1728140,08:15:28,08:15:28,7912,14,,,,4912.36,0
1728140,08:16:50,08:16:50,2837,15,,,,5221.43,0
1728140,08:17:22,08:17:22,2838,16,,,,5516.02,0
1728140,08:18:29,08:18:29,2839,17,,,,6260.92,0
1728140,08:20:31,08:20:31,10391,18,,,,7123.24,0
1728140,08:22:12,08:22:12,10395,19,,,,8136.2,0
1728140,08:23:00,08:23:00,8599,20,,,,8551.53,
1728140,08:23:17,08:23:17,8600,21,,,,8704.21,0
1728140,08:25:11,08:25:11,10646,22,,,,9237.26,0
1728140,08:26:22,08:26:22,10644,23,,,,9643.43,0
1728140,08:27:30,08:27:30,10642,24,,,,10201.42,0
1728140,08:28:34,08:28:34,10604,25,,,,10781.39,0
1728140,08:29:03,08:29:03,2878,26,,,,11070.88,0
1728140,08:29:36,08:29:36,2879,27,,,,11438.13,0
1728140,08:31:00,08:31:00,9527,28,,,,12449.79,
1728140,08:31:34,08:31:34,998,29,,,,12783.91,0
1728140,08:32:29,08:32:29,2842,30,,,,13346.16,0
1728140,08:32:54,08:32:54,2843,31,,,,13614.09,0
1728140,08:33:14,08:33:14,2844,32,,,,13817.06,0
1728140,08:33:54,08:33:54,2845,33,,,,14213.3,0
1728140,08:34:22,08:34:22,2846,34,,,,14484.53,0
1728140,08:34:51,08:34:51,2847,35,,,,14760.72,0
1728140,08:35:09,08:35:09,6648,36,,,,14961.21,0
1728140,08:35:27,08:35:27,2848,37,,,,15154.93,0
1728140,08:35:46,08:35:46,2849,38,,,,15342.29,0
1728140,08:36:19,08:36:19,2850,39,,,,15648.76,0
1728140,08:36:40,08:36:40,2851,40,,,,15894.12,0
1728140,08:37:00,08:37:00,618,41,,,,16066.93,
1728140,08:39:00,08:39:00,9531,42,,,,16821.75,
1728140,08:39:16,08:39:16,554,43,,,,17051.69,0
1728140,08:43:45,08:43:45,555,44,,,,21007.28,0
1728140,08:47:00,08:47:00,9654,45,,,,24211.19,
1728140,08:48:21,08:48:21,5870,46,,,,24999.1,0
1728140,08:52:00,08:52:00,2957,47,,,,27392.11,
1728140,09:02:00,09:02:00,10161,48,,,,30123.35,
1728140,09:10:00,09:10:00,2504,49,,,,34484.34,
1728140,09:13:01,09:13:01,10344,50,,,,35409.11,0
1728140,09:15:12,09:15:12,5730,51,,,,36017.37,0
1728140,09:19:00,09:19:00,9944,52,,1,,37064.14,
17326070,15:47:00,15:47:00,9668,1,,,1,0,
17326070,15:47:14,15:47:14,9667,2,,,,138.66,0
17326070,15:47:35,15:47:35,4034,3,,,,363.15,0
17326070,15:47:54,15:47:54,4035,4,,,,586.41,0
17326070,15:48:32,15:48:32,10436,5,,,,969.58,0
17326070,15:50:00,15:50:00,8628,6,,,,2032.87,
17326070,15:53:00,15:53:00,9673,7,,,,2581.1,
17326070,15:53:25,15:53:25,4036,8,,,,2813.4,0
17326070,15:54:07,15:54:07,9674,9,,,,3236.3,0
17326070,15:54:31,15:54:31,4038,10,,,,3390.08,0
17326070,15:55:24,15:55:24,4039,11,,,,3831.03,0
17326070,15:55:56,15:55:56,4040,12,,,,4089.82,0
17326070,15:56:57,15:56:57,8084,13,,,,4608.04,0
17326070,15:57:28,15:57:28,7912,14,,,,4912.36,0
17326070,15:58:50,15:58:50,2837,15,,,,5221.43,0
17326070,15:59:22,15:59:22,2838,16,,,,5516.02,0
17326070,16:00:29,16:00:29,2839,17,,,,6260.92,0
17326070,16:02:31,16:02:31,10391,18,,,,7123.24,0
17326070,16:04:12,16:04:12,10395,19,,,,8136.2,0
17326070,16:05:00,16:05:00,8599,20,,,,8551.53,
17326070,16:05:17,16:05:17,8600,21,,,,8704.21,0
17326070,16:07:11,16:07:11,10646,22,,,,9237.26,0
17326070,16:08:22,16:08:22,10644,23,,,,9643.43,0
17326070,16:09:30,16:09:30,10642,24,,,,10201.42,0
17326070,16:10:34,16:10:34,10604,25,,,,10781.39,0
17326070,16:11:03,16:11:03,2878,26,,,,11070.88,0
17326070,16:11:36,16:11:36,2879,27,,,,11438.13,0
17326070,16:13:00,16:13:00,9527,28,,,,12449.79,
17326070,16:13:40,16:13:40,998,29,,,,12783.91,0
17326070,16:14:43,16:14:43,2842,30,,,,13346.16,0
17326070,16:15:13,16:15:13,2843,31,,,,13614.09,0
17326070,16:15:37,16:15:37,2844,32,,,,13817.06,0
17326070,16:16:23,16:16:23,2845,33,,,,14213.3,0
17326070,16:16:55,16:16:55,2846,34,,,,14484.53,0
17326070,16:17:30,16:17:30,2847,35,,,,14760.72,0
17326070,16:17:50,16:17:50,6648,36,,,,14961.21,0
17326070,16:18:11,16:18:11,2848,37,,,,15154.93,0
17326070,16:18:33,16:18:33,2849,38,,,,15342.29,0
17326070,16:19:12,16:19:12,2850,39,,,,15648.76,0
17326070,16:19:37,16:19:37,2851,40,,,,15894.12,0
17326070,16:20:00,16:20:00,618,41,,,,16066.93,
17326070,16:22:00,16:22:00,9531,42,,,,16821.75,
17326070,16:22:16,16:22:16,554,43,,,,17051.69,0
17326070,16:26:45,16:26:45,555,44,,,,21007.28,0
17326070,16:30:00,16:30:00,9654,45,,,,24211.19,
17326070,16:31:21,16:31:21,5870,46,,,,24999.1,0
17326070,16:35:00,16:35:00,2957,47,,,,27392.11,
17326070,16:45:00,16:45:00,10161,48,,,,30123.35,
17326070,16:53:00,16:53:00,2504,49,,,,34484.34,
17326070,16:56:01,16:56:01,10344,50,,,,35409.11,0
17326070,16:58:12,16:58:12,5730,51,,,,36017.37,0
17326070,17:02:00,17:02:00,9944,52,,1,,37064.14,
17326110,15:47:00,15:47:00,9668,1,,,1,0,
17326110,15:47:14,15:47:14,9667,2,,,,138.66,0
17326110,15:47:35,15:47:35,4034,3,,,,363.15,0
17326110,15:47:54,15:47:54,4035,4,,,,586.41,0
17326110,15:48:32,15:48:32,10436,5,,,,969.58,0
17326110,15:50:00,15:50:00,8628,6,,,,2032.87,
17326110,15:53:00,15:53:00,9673,7,,,,2581.1,
17326110,15:53:25,15:53:25,4036,8,,,,2813.4,0
17326110,15:54:07,15:54:07,9674,9,,,,3236.3,0
17326110,15:54:31,15:54:31,4038,10,,,,3390.08,0
17326110,15:55:24,15:55:24,4039,11,,,,3831.03,0
17326110,15:55:56,15:55:56,4040,12,,,,4089.82,0
17326110,15:56:57,15:56:57,8084,13,,,,4608.04,0
17326110,15:57:28,15:57:28,7912,14,,,,4912.36,0
17326110,15:58:50,15:58:50,2837,15,,,,5221.43,0
17326110,15:59:22,15:59:22,2838,16,,,,5516.02,0
17326110,16:00:29,16:00:29,2839,17,,,,6260.92,0
17326110,16:02:31,16:02:31,10391,18,,,,7123.24,0
17326110,16:04:12,16:04:12,10395,19,,,,8136.2,0
17326110,16:05:00,16:05:00,8599,20,,,,8551.53,
17326110,16:05:17,16:05:17,8600,21,,,,8704.21,0
17326110,16:07:11,16:07:11,10646,22,,,,9237.26,0
17326110,16:08:22,16:08:22,10644,23,,,,9643.43,0
17326110,16:09:30,16:09:30,10642,24,,,,10201.42,0
17326110,16:10:34,16:10:34,10604,25,,,,10781.39,0
17326110,16:11:03,16:11:03,2878,26,,,,11070.88,0
17326110,16:11:36,16:11:36,2879,27,,,,11438.13,0
17326110,16:13:00,16:13:00,9527,28,,,,12449.79,
17326110,16:13:40,16:13:40,998,29,,,,12783.91,0
17326110,16:14:43,16:14:43,2842,30,,,,13346.16,0
17326110,16:15:13,16:15:13,2843,31,,,,13614.09,0
17326110,16:15:37,16:15:37,2844,32,,,,13817.06,0
17326110,16:16:23,16:16:23,2845,33,,,,14213.3,0
17326110,16:16:55,16:16:55,2846,34,,,,14484.53,0
17326110,16:17:30,16:17:30,2847,35,,,,14760.72,0
17326110,16:17:50,16:17:50,6648,36,,,,14961.21,0
17326110,16:18:11,16:18:11,2848,37,,,,15154.93,0
17326110,16:18:33,16:18:33,2849,38,,,,15342.29,0
17326110,16:19:12,16:19:12,2850,39,,,,15648.76,0
17326110,16:19:37,16:19:37,2851,40,,,,15894.12,0
17326110,16:20:00,16:20:00,618,41,,,,16066.93,
17326110,16:22:00,16:22:00,9531,42,,,,16821.75,
17326110,16:22:16,16:22:16,554,43,,,,17051.69,0
17326110,16:26:45,16:26:45,555,44,,,,21007.28,0
17326110,16:30:00,16:30:00,9654,45,,,,24211.19,
17326110,16:31:21,16:31:21,5870,46,,,,24999.1,0
17326110,16:35:00,16:35:00,2957,47,,,,27392.11,
17326110,16:45:00,16:45:00,10161,48,,,,30123.35,
17326110,16:53:00,16:53:00,2504,49,,,,34484.34,
17326110,16:56:01,16:56:01,10344,50,,,,35409.11,0
17326110,16:58:12,16:58:12,5730,51,,,,36017.37,0
17326110,17:02:00,17:02:00,9944,52,,1,,37064.14,
17485020,18:10:00,18:10:00,9668,1,,,1,0,
17485020,18:10:21,18:10:21,9667,2,,,,138.66,0
17485020,18:10:52,18:10:52,4034,3,,,,363.15,0
17485020,18:11:26,18:11:26,4035,4,,,,586.47,0
17485020,18:12:19,18:12:19,10436,5,,,,981.66,0
17485020,18:13:00,18:13:00,8622,6,,,,1292.2,
17485020,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485020,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485020,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485020,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485020,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485020,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485020,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485020,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485020,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485020,18:25:00,18:25:00,8599,16,,,,6879.36,
17485020,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485020,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485020,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485020,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485020,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485020,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485020,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485020,18:34:00,18:34:00,9527,24,,,,10777.63,
17485020,18:34:40,18:34:40,998,25,,,,11111.75,0
17485020,18:35:43,18:35:43,2842,26,,,,11674,0
17485020,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485020,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485020,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485020,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485020,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485020,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485020,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485020,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485020,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485020,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485020,18:41:00,18:41:00,618,37,,,,14394.77,
17485020,18:45:00,18:45:00,9531,38,,,,15149.62,
17485020,18:45:19,18:45:19,554,39,,,,15379.14,0
17485020,18:50:21,18:50:21,555,40,,,,19334.73,0
17485020,18:54:00,18:54:00,9654,41,,,,22538.64,
17485020,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485020,19:03:00,19:03:00,2957,43,,,,25716.26,
17485020,19:12:00,19:12:00,5520,44,,,,28143.04,
17485020,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485020,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485020,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485020,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485030,18:10:00,18:10:00,9668,1,,,1,0,
17485030,18:10:21,18:10:21,9667,2,,,,138.66,0
17485030,18:10:52,18:10:52,4034,3,,,,363.15,0
17485030,18:11:26,18:11:26,4035,4,,,,586.47,0
17485030,18:12:19,18:12:19,10436,5,,,,981.66,0
17485030,18:13:00,18:13:00,8622,6,,,,1292.2,
17485030,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485030,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485030,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485030,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485030,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485030,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485030,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485030,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485030,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485030,18:25:00,18:25:00,8599,16,,,,6879.36,
17485030,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485030,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485030,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485030,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485030,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485030,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485030,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485030,18:34:00,18:34:00,9527,24,,,,10777.63,
17485030,18:34:40,18:34:40,998,25,,,,11111.75,0
17485030,18:35:43,18:35:43,2842,26,,,,11674,0
17485030,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485030,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485030,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485030,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485030,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485030,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485030,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485030,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485030,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485030,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485030,18:41:00,18:41:00,618,37,,,,14394.77,
17485030,18:45:00,18:45:00,9531,38,,,,15149.62,
17485030,18:45:19,18:45:19,554,39,,,,15379.14,0
17485030,18:50:21,18:50:21,555,40,,,,19334.73,0
17485030,18:54:00,18:54:00,9654,41,,,,22538.64,
17485030,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485030,19:03:00,19:03:00,2957,43,,,,25716.26,
17485030,19:12:00,19:12:00,5520,44,,,,28143.04,
17485030,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485030,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485030,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485030,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485040,18:10:00,18:10:00,9668,1,,,1,0,
17485040,18:10:21,18:10:21,9667,2,,,,138.66,0
17485040,18:10:52,18:10:52,4034,3,,,,363.15,0
17485040,18:11:26,18:11:26,4035,4,,,,586.47,0
17485040,18:12:19,18:12:19,10436,5,,,,981.66,0
17485040,18:13:00,18:13:00,8622,6,,,,1292.2,
17485040,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485040,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485040,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485040,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485040,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485040,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485040,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485040,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485040,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485040,18:25:00,18:25:00,8599,16,,,,6879.36,
17485040,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485040,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485040,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485040,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485040,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485040,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485040,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485040,18:34:00,18:34:00,9527,24,,,,10777.63,
17485040,18:34:40,18:34:40,998,25,,,,11111.75,0
17485040,18:35:43,18:35:43,2842,26,,,,11674,0
17485040,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485040,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485040,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485040,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485040,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485040,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485040,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485040,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485040,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485040,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485040,18:41:00,18:41:00,618,37,,,,14394.77,
17485040,18:45:00,18:45:00,9531,38,,,,15149.62,
17485040,18:45:19,18:45:19,554,39,,,,15379.14,0
17485040,18:50:21,18:50:21,555,40,,,,19334.73,0
17485040,18:54:00,18:54:00,9654,41,,,,22538.64,
17485040,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485040,19:03:00,19:03:00,2957,43,,,,25716.26,
17485040,19:12:00,19:12:00,5520,44,,,,28143.04,
17485040,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485040,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485040,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485040,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485050,18:10:00,18:10:00,9668,1,,,1,0,
17485050,18:10:21,18:10:21,9667,2,,,,138.66,0
17485050,18:10:52,18:10:52,4034,3,,,,363.15,0
17485050,18:11:26,18:11:26,4035,4,,,,586.47,0
17485050,18:12:19,18:12:19,10436,5,,,,981.66,0
17485050,18:13:00,18:13:00,8622,6,,,,1292.2,
17485050,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485050,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485050,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485050,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485050,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485050,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485050,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485050,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485050,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485050,18:25:00,18:25:00,8599,16,,,,6879.36,
17485050,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485050,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485050,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485050,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485050,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485050,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485050,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485050,18:34:00,18:34:00,9527,24,,,,10777.63,
17485050,18:34:40,18:34:40,998,25,,,,11111.75,0
17485050,18:35:43,18:35:43,2842,26,,,,11674,0
17485050,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485050,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485050,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485050,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485050,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485050,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485050,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485050,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485050,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485050,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485050,18:41:00,18:41:00,618,37,,,,14394.77,
17485050,18:45:00,18:45:00,9531,38,,,,15149.62,
17485050,18:45:19,18:45:19,554,39,,,,15379.14,0
17485050,18:50:21,18:50:21,555,40,,,,19334.73,0
17485050,18:54:00,18:54:00,9654,41,,,,22538.64,
17485050,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485050,19:03:00,19:03:00,2957,43,,,,25716.26,
17485050,19:12:00,19:12:00,5520,44,,,,28143.04,
17485050,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485050,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485050,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485050,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485060,18:10:00,18:10:00,9668,1,,,1,0,
17485060,18:10:21,18:10:21,9667,2,,,,138.66,0
17485060,18:10:52,18:10:52,4034,3,,,,363.15,0
17485060,18:11:26,18:11:26,4035,4,,,,586.47,0
17485060,18:12:19,18:12:19,10436,5,,,,981.66,0
17485060,18:13:00,18:13:00,8622,6,,,,1292.2,
17485060,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485060,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485060,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485060,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485060,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485060,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485060,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485060,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485060,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485060,18:25:00,18:25:00,8599,16,,,,6879.36,
17485060,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485060,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485060,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485060,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485060,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485060,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485060,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485060,18:34:00,18:34:00,9527,24,,,,10777.63,
17485060,18:34:40,18:34:40,998,25,,,,11111.75,0
17485060,18:35:43,18:35:43,2842,26,,,,11674,0
17485060,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485060,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485060,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485060,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485060,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485060,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485060,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485060,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485060,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485060,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485060,18:41:00,18:41:00,618,37,,,,14394.77,
17485060,18:45:00,18:45:00,9531,38,,,,15149.62,
17485060,18:45:19,18:45:19,554,39,,,,15379.14,0
17485060,18:50:21,18:50:21,555,40,,,,19334.73,0
17485060,18:54:00,18:54:00,9654,41,,,,22538.64,
17485060,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485060,19:03:00,19:03:00,2957,43,,,,25716.26,
17485060,19:12:00,19:12:00,5520,44,,,,28143.04,
17485060,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485060,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485060,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485060,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485080,18:10:00,18:10:00,9668,1,,,1,0,
17485080,18:10:21,18:10:21,9667,2,,,,138.66,0
17485080,18:10:52,18:10:52,4034,3,,,,363.15,0
17485080,18:11:26,18:11:26,4035,4,,,,586.47,0
17485080,18:12:19,18:12:19,10436,5,,,,981.66,0
17485080,18:13:00,18:13:00,8622,6,,,,1292.2,
17485080,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485080,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485080,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485080,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485080,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485080,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485080,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485080,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485080,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485080,18:25:00,18:25:00,8599,16,,,,6879.36,
17485080,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485080,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485080,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485080,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485080,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485080,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485080,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485080,18:34:00,18:34:00,9527,24,,,,10777.63,
17485080,18:34:40,18:34:40,998,25,,,,11111.75,0
17485080,18:35:43,18:35:43,2842,26,,,,11674,0
17485080,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485080,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485080,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485080,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485080,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485080,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485080,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485080,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485080,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485080,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485080,18:41:00,18:41:00,618,37,,,,14394.77,
17485080,18:45:00,18:45:00,9531,38,,,,15149.62,
17485080,18:45:19,18:45:19,554,39,,,,15379.14,0
17485080,18:50:21,18:50:21,555,40,,,,19334.73,0
17485080,18:54:00,18:54:00,9654,41,,,,22538.64,
17485080,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485080,19:03:00,19:03:00,2957,43,,,,25716.26,
17485080,19:12:00,19:12:00,5520,44,,,,28143.04,
17485080,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485080,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485080,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485080,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485090,18:10:00,18:10:00,9668,1,,,1,0,
17485090,18:10:21,18:10:21,9667,2,,,,138.66,0
17485090,18:10:52,18:10:52,4034,3,,,,363.15,0
17485090,18:11:26,18:11:26,4035,4,,,,586.47,0
17485090,18:12:19,18:12:19,10436,5,,,,981.66,0
17485090,18:13:00,18:13:00,8622,6,,,,1292.2,
17485090,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485090,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485090,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485090,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485090,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485090,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485090,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485090,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485090,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485090,18:25:00,18:25:00,8599,16,,,,6879.36,
17485090,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485090,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485090,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485090,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485090,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485090,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485090,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485090,18:34:00,18:34:00,9527,24,,,,10777.63,
17485090,18:34:40,18:34:40,998,25,,,,11111.75,0
17485090,18:35:43,18:35:43,2842,26,,,,11674,0
17485090,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485090,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485090,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485090,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485090,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485090,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485090,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485090,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485090,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485090,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485090,18:41:00,18:41:00,618,37,,,,14394.77,
17485090,18:45:00,18:45:00,9531,38,,,,15149.62,
17485090,18:45:19,18:45:19,554,39,,,,15379.14,0
17485090,18:50:21,18:50:21,555,40,,,,19334.73,0
17485090,18:54:00,18:54:00,9654,41,,,,22538.64,
17485090,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485090,19:03:00,19:03:00,2957,43,,,,25716.26,
17485090,19:12:00,19:12:00,5520,44,,,,28143.04,
17485090,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485090,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485090,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485090,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485100,18:10:00,18:10:00,9668,1,,,1,0,
17485100,18:10:21,18:10:21,9667,2,,,,138.66,0
17485100,18:10:52,18:10:52,4034,3,,,,363.15,0
17485100,18:11:26,18:11:26,4035,4,,,,586.47,0
17485100,18:12:19,18:12:19,10436,5,,,,981.66,0
17485100,18:13:00,18:13:00,8622,6,,,,1292.2,
17485100,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485100,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485100,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485100,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485100,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485100,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485100,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485100,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485100,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485100,18:25:00,18:25:00,8599,16,,,,6879.36,
17485100,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485100,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485100,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485100,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485100,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485100,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485100,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485100,18:34:00,18:34:00,9527,24,,,,10777.63,
17485100,18:34:40,18:34:40,998,25,,,,11111.75,0
17485100,18:35:43,18:35:43,2842,26,,,,11674,0
17485100,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485100,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485100,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485100,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485100,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485100,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485100,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485100,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485100,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485100,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485100,18:41:00,18:41:00,618,37,,,,14394.77,
17485100,18:45:00,18:45:00,9531,38,,,,15149.62,
17485100,18:45:19,18:45:19,554,39,,,,15379.14,0
17485100,18:50:21,18:50:21,555,40,,,,19334.73,0
17485100,18:54:00,18:54:00,9654,41,,,,22538.64,
17485100,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485100,19:03:00,19:03:00,2957,43,,,,25716.26,
17485100,19:12:00,19:12:00,5520,44,,,,28143.04,
17485100,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485100,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485100,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485100,19:21:00,19:21:00,9944,48,,1,,34330.24,
17485130,18:10:00,18:10:00,9668,1,,,1,0,
17485130,18:10:21,18:10:21,9667,2,,,,138.66,0
17485130,18:10:52,18:10:52,4034,3,,,,363.15,0
17485130,18:11:26,18:11:26,4035,4,,,,586.47,0
17485130,18:12:19,18:12:19,10436,5,,,,981.66,0
17485130,18:13:00,18:13:00,8622,6,,,,1292.2,
17485130,18:13:49,18:13:49,9675,7,,,,1728.15,0
17485130,18:14:42,18:14:42,8623,8,,,,2244.79,0
17485130,18:15:58,18:15:58,8084,9,,,,2935.06,0
17485130,18:16:33,18:16:33,7912,10,,,,3239.38,0
17485130,18:18:05,18:18:05,2837,11,,,,3548.45,0
17485130,18:18:41,18:18:41,2838,12,,,,3843.04,0
17485130,18:19:55,18:19:55,2839,13,,,,4592.5,0
17485130,18:22:14,18:22:14,10391,14,,,,5450.92,0
17485130,18:24:06,18:24:06,10395,15,,,,6464.03,0
17485130,18:25:00,18:25:00,8599,16,,,,6879.36,
17485130,18:25:19,18:25:19,8600,17,,,,7032.04,0
17485130,18:27:27,18:27:27,10646,18,,,,7565.09,0
17485130,18:28:48,18:28:48,10644,19,,,,7971.26,0
17485130,18:30:05,18:30:05,10642,20,,,,8529.26,0
17485130,18:31:17,18:31:17,10604,21,,,,9109.23,0
17485130,18:31:49,18:31:49,2878,22,,,,9398.72,0
17485130,18:32:26,18:32:26,2879,23,,,,9765.97,0
17485130,18:34:00,18:34:00,9527,24,,,,10777.63,
17485130,18:34:40,18:34:40,998,25,,,,11111.75,0
17485130,18:35:43,18:35:43,2842,26,,,,11674,0
17485130,18:36:13,18:36:13,2843,27,,,,11941.93,0
17485130,18:36:37,18:36:37,2844,28,,,,12144.9,0
17485130,18:37:23,18:37:23,2845,29,,,,12541.14,0
17485130,18:37:55,18:37:55,2846,30,,,,12812.37,0
17485130,18:38:30,18:38:30,2847,31,,,,13088.56,0
17485130,18:38:50,18:38:50,6648,32,,,,13289.05,0
17485130,18:39:11,18:39:11,2848,33,,,,13482.77,0
17485130,18:39:33,18:39:33,2849,34,,,,13670.13,0
17485130,18:40:12,18:40:12,2850,35,,,,13976.6,0
17485130,18:40:37,18:40:37,2851,36,,,,14221.96,0
17485130,18:41:00,18:41:00,618,37,,,,14394.77,
17485130,18:45:00,18:45:00,9531,38,,,,15149.62,
17485130,18:45:19,18:45:19,554,39,,,,15379.14,0
17485130,18:50:21,18:50:21,555,40,,,,19334.73,0
17485130,18:54:00,18:54:00,9654,41,,,,22538.64,
17485130,18:56:27,18:56:27,5870,42,,,,23326.55,0
17485130,19:03:00,19:03:00,2957,43,,,,25716.26,
17485130,19:12:00,19:12:00,5520,44,,,,28143.04,
17485130,19:17:50,19:17:50,9486,45,,,,32021.08,0
17485130,19:18:45,19:18:45,10344,46,,,,32677.41,0
17485130,19:19:21,19:19:21,5730,47,,,,33277.89,0
17485130,19:21:00,19:21:00,9944,48,,1,,34330.24,
17591010,17:35:00,17:35:00,9668,1,,,1,0,
17591010,17:35:14,17:35:14,9667,2,,,,138.66,0
17591010,17:35:35,17:35:35,4034,3,,,,363.15,0
17591010,17:35:54,17:35:54,4035,4,,,,586.41,0
17591010,17:36:32,17:36:32,10436,5,,,,969.58,0
17591010,17:38:00,17:38:00,8628,6,,,,2032.87,
17591010,17:41:00,17:41:00,9673,7,,,,2581.1,
17591010,17:41:25,17:41:25,4036,8,,,,2813.4,0
17591010,17:42:07,17:42:07,9674,9,,,,3236.3,0
17591010,17:42:31,17:42:31,4038,10,,,,3390.08,0
17591010,17:43:24,17:43:24,4039,11,,,,3831.03,0
17591010,17:43:56,17:43:56,4040,12,,,,4089.82,0
17591010,17:44:57,17:44:57,8084,13,,,,4608.04,0
17591010,17:45:28,17:45:28,7912,14,,,,4912.36,0
17591010,17:46:50,17:46:50,2837,15,,,,5221.43,0
17591010,17:47:22,17:47:22,2838,16,,,,5516.02,0
17591010,17:48:29,17:48:29,2839,17,,,,6260.92,0
17591010,17:50:31,17:50:31,10391,18,,,,7123.24,0
17591010,17:52:12,17:52:12,10395,19,,,,8136.2,0
17591010,17:53:00,17:53:00,8599,20,,,,8551.53,
17591010,17:53:17,17:53:17,8600,21,,,,8704.21,0
17591010,17:55:11,17:55:11,10646,22,,,,9237.26,0
17591010,17:56:22,17:56:22,10644,23,,,,9643.43,0
17591010,17:57:30,17:57:30,10642,24,,,,10201.42,0
17591010,17:58:34,17:58:34,10604,25,,,,10781.39,0
17591010,17:59:03,17:59:03,2878,26,,,,11070.88,0
17591010,17:59:36,17:59:36,2879,27,,,,11438.13,0
17591010,18:01:00,18:01:00,9527,28,,,,12449.79,
17591010,18:01:40,18:01:40,998,29,,,,12783.91,0
17591010,18:02:43,18:02:43,2842,30,,,,13346.16,0
17591010,18:03:13,18:03:13,2843,31,,,,13614.09,0
17591010,18:03:37,18:03:37,2844,32,,,,13817.06,0
17591010,18:04:23,18:04:23,2845,33,,,,14213.3,0
17591010,18:04:55,18:04:55,2846,34,,,,14484.53,0
17591010,18:05:30,18:05:30,2847,35,,,,14760.72,0
17591010,18:05:50,18:05:50,6648,36,,,,14961.21,0
17591010,18:06:11,18:06:11,2848,37,,,,15154.93,0
17591010,18:06:33,18:06:33,2849,38,,,,15342.29,0
17591010,18:07:12,18:07:12,2850,39,,,,15648.76,0
17591010,18:07:37,18:07:37,2851,40,,,,15894.12,0
17591010,18:08:00,18:08:00,618,41,,,,16066.93,
17591010,18:10:00,18:10:00,9531,42,,,,16821.75,
17591010,18:10:16,18:10:16,554,43,,,,17051.69,0
17591010,18:14:45,18:14:45,555,44,,,,21007.28,0
17591010,18:18:00,18:18:00,9654,45,,,,24211.19,
17591010,18:19:21,18:19:21,5870,46,,,,24999.1,0
17591010,18:23:00,18:23:00,2957,47,,,,27392.11,
17591010,18:33:00,18:33:00,10161,48,,,,30123.35,
17591010,18:41:00,18:41:00,2504,49,,,,34484.34,
17591010,18:44:01,18:44:01,10344,50,,,,35409.11,0
17591010,18:46:12,18:46:12,5730,51,,,,36017.37,0
17591010,18:50:00,18:50:00,9944,52,,1,,37064.14,
17591120,17:35:00,17:35:00,9668,1,,,1,0,
17591120,17:35:14,17:35:14,9667,2,,,,138.66,0
17591120,17:35:35,17:35:35,4034,3,,,,363.15,0
17591120,17:35:54,17:35:54,4035,4,,,,586.41,0
17591120,17:36:32,17:36:32,10436,5,,,,969.58,0
17591120,17:38:00,17:38:00,8628,6,,,,2032.87,
17591120,17:41:00,17:41:00,9673,7,,,,2581.1,
17591120,17:41:25,17:41:25,4036,8,,,,2813.4,0
17591120,17:42:07,17:42:07,9674,9,,,,3236.3,0
17591120,17:42:31,17:42:31,4038,10,,,,3390.08,0
17591120,17:43:24,17:43:24,4039,11,,,,3831.03,0
17591120,17:43:56,17:43:56,4040,12,,,,4089.82,0
17591120,17:44:57,17:44:57,8084,13,,,,4608.04,0
17591120,17:45:28,17:45:28,7912,14,,,,4912.36,0
17591120,17:46:50,17:46:50,2837,15,,,,5221.43,0
17591120,17:47:22,17:47:22,2838,16,,,,5516.02,0
17591120,17:48:29,17:48:29,2839,17,,,,6260.92,0
17591120,17:50:31,17:50:31,10391,18,,,,7123.24,0
17591120,17:52:12,17:52:12,10395,19,,,,8136.2,0
17591120,17:53:00,17:53:00,8599,20,,,,8551.53,
17591120,17:53:17,17:53:17,8600,21,,,,8704.21,0
17591120,17:55:11,17:55:11,10646,22,,,,9237.26,0
17591120,17:56:22,17:56:22,10644,23,,,,9643.43,0
17591120,17:57:30,17:57:30,10642,24,,,,10201.42,0
17591120,17:58:34,17:58:34,10604,25,,,,10781.39,0
17591120,17:59:03,17:59:03,2878,26,,,,11070.88,0
17591120,17:59:36,17:59:36,2879,27,,,,11438.13,0
17591120,18:01:00,18:01:00,9527,28,,,,12449.79,
17591120,18:01:40,18:01:40,998,29,,,,12783.91,0
17591120,18:02:43,18:02:43,2842,30,,,,13346.16,0
17591120,18:03:13,18:03:13,2843,31,,,,13614.09,0
17591120,18:03:37,18:03:37,2844,32,,,,13817.06,0
17591120,18:04:23,18:04:23,2845,33,,,,14213.3,0
17591120,18:04:55,18:04:55,2846,34,,,,14484.53,0
17591120,18:05:30,18:05:30,2847,35,,,,14760.72,0
17591120,18:05:50,18:05:50,6648,36,,,,14961.21,0
17591120,18:06:11,18:06:11,2848,37,,,,15154.93,0
17591120,18:06:33,18:06:33,2849,38,,,,15342.29,0
17591120,18:07:12,18:07:12,2850,39,,,,15648.76,0
17591120,18:07:37,18:07:37,2851,40,,,,15894.12,0
17591120,18:08:00,18:08:00,618,41,,,,16066.93,
17591120,18:10:00,18:10:00,9531,42,,,,16821.75,
17591120,18:10:16,18:10:16,554,43,,,,17051.69,0
17591120,18:14:45,18:14:45,555,44,,,,21007.28,0
17591120,18:18:00,18:18:00,9654,45,,,,24211.19,
17591120,18:19:21,18:19:21,5870,46,,,,24999.1,0
17591120,18:23:00,18:23:00,2957,47,,,,27392.11,
17591120,18:33:00,18:33:00,10161,48,,,,30123.35,
17591120,18:41:00,18:41:00,2504,49,,,,34484.34,
17591120,18:44:01,18:44:01,10344,50,,,,35409.11,0
17591120,18:46:12,18:46:12,5730,51,,,,36017.37,0
17591120,18:50:00,18:50:00,9944,52,,1,,37064.14,
17591140,17:35:00,17:35:00,9668,1,,,1,0,
17591140,17:35:14,17:35:14,9667,2,,,,138.66,0
17591140,17:35:35,17:35:35,4034,3,,,,363.15,0
17591140,17:35:54,17:35:54,4035,4,,,,586.41,0
17591140,17:36:32,17:36:32,10436,5,,,,969.58,0
17591140,17:38:00,17:38:00,8628,6,,,,2032.87,
17591140,17:41:00,17:41:00,9673,7,,,,2581.1,
17591140,17:41:25,17:41:25,4036,8,,,,2813.4,0
17591140,17:42:07,17:42:07,9674,9,,,,3236.3,0
17591140,17:42:31,17:42:31,4038,10,,,,3390.08,0
17591140,17:43:24,17:43:24,4039,11,,,,3831.03,0
17591140,17:43:56,17:43:56,4040,12,,,,4089.82,0
17591140,17:44:57,17:44:57,8084,13,,,,4608.04,0
17591140,17:45:28,17:45:28,7912,14,,,,4912.36,0
17591140,17:46:50,17:46:50,2837,15,,,,5221.43,0
17591140,17:47:22,17:47:22,2838,16,,,,5516.02,0
17591140,17:48:29,17:48:29,2839,17,,,,6260.92,0
17591140,17:50:31,17:50:31,10391,18,,,,7123.24,0
17591140,17:52:12,17:52:12,10395,19,,,,8136.2,0
17591140,17:53:00,17:53:00,8599,20,,,,8551.53,
17591140,17:53:17,17:53:17,8600,21,,,,8704.21,0
17591140,17:55:11,17:55:11,10646,22,,,,9237.26,0
17591140,17:56:22,17:56:22,10644,23,,,,9643.43,0
17591140,17:57:30,17:57:30,10642,24,,,,10201.42,0
17591140,17:58:34,17:58:34,10604,25,,,,10781.39,0
17591140,17:59:03,17:59:03,2878,26,,,,11070.88,0
17591140,17:59:36,17:59:36,2879,27,,,,11438.13,0
17591140,18:01:00,18:01:00,9527,28,,,,12449.79,
17591140,18:01:40,18:01:40,998,29,,,,12783.91,0
17591140,18:02:43,18:02:43,2842,30,,,,13346.16,0
17591140,18:03:13,18:03:13,2843,31,,,,13614.09,0
17591140,18:03:37,18:03:37,2844,32,,,,13817.06,0
17591140,18:04:23,18:04:23,2845,33,,,,14213.3,0
17591140,18:04:55,18:04:55,2846,34,,,,14484.53,0
17591140,18:05:30,18:05:30,2847,35,,,,14760.72,0
17591140,18:05:50,18:05:50,6648,36,,,,14961.21,0
17591140,18:06:11,18:06:11,2848,37,,,,15154.93,0
17591140,18:06:33,18:06:33,2849,38,,,,15342.29,0
17591140,18:07:12,18:07:12,2850,39,,,,15648.76,0
17591140,18:07:37,18:07:37,2851,40,,,,15894.12,0
17591140,18:08:00,18:08:00,618,41,,,,16066.93,
17591140,18:10:00,18:10:00,9531,42,,,,16821.75,
17591140,18:10:16,18:10:16,554,43,,,,17051.69,0
17591140,18:14:45,18:14:45,555,44,,,,21007.28,0
17591140,18:18:00,18:18:00,9654,45,,,,24211.19,
17591140,18:19:21,18:19:21,5870,46,,,,24999.1,0
17591140,18:23:00,18:23:00,2957,47,,,,27392.11,
17591140,18:33:00,18:33:00,10161,48,,,,30123.35,
17591140,18:41:00,18:41:00,2504,49,,,,34484.34,
17591140,18:44:01,18:44:01,10344,50,,,,35409.11,0
17591140,18:46:12,18:46:12,5730,51,,,,36017.37,0
17591140,18:50:00,18:50:00,9944,52,,1,,37064.14,
17912070,21:15:00,21:15:00,9668,1,,,1,0,
17912070,21:15:14,21:15:14,9667,2,,,,138.66,0
17912070,21:15:35,21:15:35,4034,3,,,,363.15,0
17912070,21:15:54,21:15:54,4035,4,,,,586.41,0
17912070,21:16:32,21:16:32,10436,5,,,,969.58,0
17912070,21:18:00,21:18:00,8628,6,,,,2032.87,
17912070,21:21:00,21:21:00,9673,7,,,,2581.1,
17912070,21:21:23,21:21:23,4036,8,,,,2813.4,0
17912070,21:22:02,21:22:02,9674,9,,,,3236.3,0
17912070,21:22:24,21:22:24,4038,10,,,,3390.08,0
17912070,21:23:12,21:23:12,4039,11,,,,3831.03,0
17912070,21:23:41,21:23:41,4040,12,,,,4089.82,0
17912070,21:24:37,21:24:37,8084,13,,,,4608.04,0
17912070,21:25:05,21:25:05,7912,14,,,,4912.36,0
17912070,21:26:21,21:26:21,2837,15,,,,5221.43,0
17912070,21:26:50,21:26:50,2838,16,,,,5516.02,0
17912070,21:27:51,21:27:51,2839,17,,,,6260.92,0
17912070,21:29:43,21:29:43,10391,18,,,,7123.24,0
17912070,21:31:16,21:31:16,10395,19,,,,8136.2,0
17912070,21:32:00,21:32:00,8599,20,,,,8551.53,
17912070,21:32:15,21:32:15,8600,21,,,,8704.21,0
17912070,21:33:55,21:33:55,10646,22,,,,9237.26,0
17912070,21:34:57,21:34:57,10644,23,,,,9643.43,0
17912070,21:35:56,21:35:56,10642,24,,,,10201.42,0
17912070,21:36:52,21:36:52,10604,25,,,,10781.39,0
17912070,21:37:18,21:37:18,2878,26,,,,11070.88,0
17912070,21:37:46,21:37:46,2879,27,,,,11438.13,0
17912070,21:39:00,21:39:00,9527,28,,,,12449.79,
17912070,21:39:34,21:39:34,998,29,,,,12783.91,0
17912070,21:40:29,21:40:29,2842,30,,,,13346.16,0
17912070,21:40:54,21:40:54,2843,31,,,,13614.09,0
17912070,21:41:14,21:41:14,2844,32,,,,13817.06,0
17912070,21:41:54,21:41:54,2845,33,,,,14213.3,0
17912070,21:42:22,21:42:22,2846,34,,,,14484.53,0
17912070,21:42:51,21:42:51,2847,35,,,,14760.72,0
17912070,21:43:09,21:43:09,6648,36,,,,14961.21,0
17912070,21:43:27,21:43:27,2848,37,,,,15154.93,0
17912070,21:43:46,21:43:46,2849,38,,,,15342.29,0
17912070,21:44:19,21:44:19,2850,39,,,,15648.76,0
17912070,21:44:40,21:44:40,2851,40,,,,15894.12,0
17912070,21:45:00,21:45:00,618,41,,,,16066.93,
17912070,21:47:00,21:47:00,9531,42,,,,16821.75,
17912070,21:47:14,21:47:14,554,43,,,,17051.69,0
17912070,21:51:10,21:51:10,555,44,,,,21007.28,0
17912070,21:54:00,21:54:00,9654,45,,,,24211.19,
17912070,21:55:21,21:55:21,5870,46,,,,24999.1,0
17912070,21:59:00,21:59:00,2957,47,,,,27392.11,
17912070,22:09:00,22:09:00,10161,48,,,,30123.35,
17912070,22:17:00,22:17:00,2504,49,,,,34484.34,
17912070,22:19:41,22:19:41,10344,50,,,,35409.11,0
17912070,22:21:37,22:21:37,5730,51,,,,36017.37,0
17912070,22:25:00,22:25:00,9944,52,,1,,37064.14,
17912110,21:15:00,21:15:00,9668,1,,,1,0,
17912110,21:15:14,21:15:14,9667,2,,,,138.66,0
17912110,21:15:35,21:15:35,4034,3,,,,363.15,0
17912110,21:15:54,21:15:54,4035,4,,,,586.41,0
17912110,21:16:32,21:16:32,10436,5,,,,969.58,0
17912110,21:18:00,21:18:00,8628,6,,,,2032.87,
17912110,21:21:00,21:21:00,9673,7,,,,2581.1,
17912110,21:21:23,21:21:23,4036,8,,,,2813.4,0
17912110,21:22:02,21:22:02,9674,9,,,,3236.3,0
17912110,21:22:24,21:22:24,4038,10,,,,3390.08,0
17912110,21:23:12,21:23:12,4039,11,,,,3831.03,0
17912110,21:23:41,21:23:41,4040,12,,,,4089.82,0
17912110,21:24:37,21:24:37,8084,13,,,,4608.04,0
17912110,21:25:05,21:25:05,7912,14,,,,4912.36,0
17912110,21:26:21,21:26:21,2837,15,,,,5221.43,0
17912110,21:26:50,21:26:50,2838,16,,,,5516.02,0
17912110,21:27:51,21:27:51,2839,17,,,,6260.92,0
17912110,21:29:43,21:29:43,10391,18,,,,7123.24,0
17912110,21:31:16,21:31:16,10395,19,,,,8136.2,0
17912110,21:32:00,21:32:00,8599,20,,,,8551.53,
17912110,21:32:15,21:32:15,8600,21,,,,8704.21,0
17912110,21:33:55,21:33:55,10646,22,,,,9237.26,0
17912110,21:34:57,21:34:57,10644,23,,,,9643.43,0
17912110,21:35:56,21:35:56,10642,24,,,,10201.42,0
17912110,21:36:52,21:36:52,10604,25,,,,10781.39,0
17912110,21:37:18,21:37:18,2878,26,,,,11070.88,0
17912110,21:37:46,21:37:46,2879,27,,,,11438.13,0
17912110,21:39:00,21:39:00,9527,28,,,,12449.79,
17912110,21:39:34,21:39:34,998,29,,,,12783.91,0
17912110,21:40:29,21:40:29,2842,30,,,,13346.16,0
17912110,21:40:54,21:40:54,2843,31,,,,13614.09,0
17912110,21:41:14,21:41:14,2844,32,,,,13817.06,0
17912110,21:41:54,21:41:54,2845,33,,,,14213.3,0
17912110,21:42:22,21:42:22,2846,34,,,,14484.53,0
17912110,21:42:51,21:42:51,2847,35,,,,14760.72,0
17912110,21:43:09,21:43:09,6648,36,,,,14961.21,0
17912110,21:43:27,21:43:27,2848,37,,,,15154.93,0
17912110,21:43:46,21:43:46,2849,38,,,,15342.29,0
17912110,21:44:19,21:44:19,2850,39,,,,15648.76,0
17912110,21:44:40,21:44:40,2851,40,,,,15894.12,0
17912110,21:45:00,21:45:00,618,41,,,,16066.93,
17912110,21:47:00,21:47:00,9531,42,,,,16821.75,
17912110,21:47:14,21:47:14,554,43,,,,17051.69,0
17912110,21:51:10,21:51:10,555,44,,,,21007.28,0
17912110,21:54:00,21:54:00,9654,45,,,,24211.19,
17912110,21:55:21,21:55:21,5870,46,,,,24999.1,0
17912110,21:59:00,21:59:00,2957,47,,,,27392.11,
17912110,22:09:00,22:09:00,10161,48,,,,30123.35,
17912110,22:17:00,22:17:00,2504,49,,,,34484.34,
17912110,22:19:41,22:19:41,10344,50,,,,35409.11,0
17912110,22:21:37,22:21:37,5730,51,,,,36017.37,0
17912110,22:25:00,22:25:00,9944,52,,1,,37064.14,
17923010,09:35:00,09:35:00,9668,1,,,1,0,
17923010,09:35:14,09:35:14,9667,2,,,,138.66,0
17923010,09:35:35,09:35:35,4034,3,,,,363.15,0
17923010,09:35:54,09:35:54,4035,4,,,,586.41,0
17923010,09:36:32,09:36:32,10436,5,,,,969.58,0
17923010,09:38:00,09:38:00,8628,6,,,,2032.87,
17923010,09:41:00,09:41:00,9673,7,,,,2581.1,
17923010,09:41:25,09:41:25,4036,8,,,,2813.4,0
17923010,09:42:07,09:42:07,9674,9,,,,3236.3,0
17923010,09:42:31,09:42:31,4038,10,,,,3390.08,0
17923010,09:43:24,09:43:24,4039,11,,,,3831.03,0
17923010,09:43:56,09:43:56,4040,12,,,,4089.82,0
17923010,09:44:57,09:44:57,8084,13,,,,4608.04,0
17923010,09:45:28,09:45:28,7912,14,,,,4912.36,0
17923010,09:46:50,09:46:50,2837,15,,,,5221.43,0
17923010,09:47:22,09:47:22,2838,16,,,,5516.02,0
17923010,09:48:29,09:48:29,2839,17,,,,6260.92,0
17923010,09:50:31,09:50:31,10391,18,,,,7123.24,0
17923010,09:52:12,09:52:12,10395,19,,,,8136.2,0
17923010,09:53:00,09:53:00,8599,20,,,,8551.53,
17923010,09:53:17,09:53:17,8600,21,,,,8704.21,0
17923010,09:55:11,09:55:11,10646,22,,,,9237.26,0
17923010,09:56:22,09:56:22,10644,23,,,,9643.43,0
17923010,09:57:30,09:57:30,10642,24,,,,10201.42,0
17923010,09:58:34,09:58:34,10604,25,,,,10781.39,0
17923010,09:59:03,09:59:03,2878,26,,,,11070.88,0
17923010,09:59:36,09:59:36,2879,27,,,,11438.13,0
17923010,10:01:00,10:01:00,9527,28,,,,12449.79,
17923010,10:01:34,10:01:34,998,29,,,,12783.91,0
17923010,10:02:29,10:02:29,2842,30,,,,13346.16,0
17923010,10:02:54,10:02:54,2843,31,,,,13614.09,0
17923010,10:03:14,10:03:14,2844,32,,,,13817.06,0
17923010,10:03:54,10:03:54,2845,33,,,,14213.3,0
17923010,10:04:22,10:04:22,2846,34,,,,14484.53,0
17923010,10:04:51,10:04:51,2847,35,,,,14760.72,0
17923010,10:05:09,10:05:09,6648,36,,,,14961.21,0
17923010,10:05:27,10:05:27,2848,37,,,,15154.93,0
17923010,10:05:46,10:05:46,2849,38,,,,15342.29,0
17923010,10:06:19,10:06:19,2850,39,,,,15648.76,0
17923010,10:06:40,10:06:40,2851,40,,,,15894.12,0
17923010,10:07:00,10:07:00,618,41,,,,16066.93,
17923010,10:09:00,10:09:00,9531,42,,,,16821.75,
17923010,10:09:16,10:09:16,554,43,,,,17051.69,0
17923010,10:13:45,10:13:45,555,44,,,,21007.28,0
17923010,10:17:00,10:17:00,9654,45,,,,24211.19,
17923010,10:18:21,10:18:21,5870,46,,,,24999.1,0
17923010,10:22:00,10:22:00,2957,47,,,,27392.11,
17923010,10:32:00,10:32:00,10161,48,,,,30123.35,
17923010,10:40:00,10:40:00,2504,49,,,,34484.34,
17923010,10:43:01,10:43:01,10344,50,,,,35409.11,0
17923010,10:45:12,10:45:12,5730,51,,,,36017.37,0
17923010,10:49:00,10:49:00,9944,52,,1,,37064.14,
17923120,09:35:00,09:35:00,9668,1,,,1,0,
17923120,09:35:14,09:35:14,9667,2,,,,138.66,0
17923120,09:35:35,09:35:35,4034,3,,,,363.15,0
17923120,09:35:54,09:35:54,4035,4,,,,586.41,0
17923120,09:36:32,09:36:32,10436,5,,,,969.58,0
17923120,09:38:00,09:38:00,8628,6,,,,2032.87,
17923120,09:41:00,09:41:00,9673,7,,,,2581.1,
17923120,09:41:25,09:41:25,4036,8,,,,2813.4,0
17923120,09:42:07,09:42:07,9674,9,,,,3236.3,0
17923120,09:42:31,09:42:31,4038,10,,,,3390.08,0
17923120,09:43:24,09:43:24,4039,11,,,,3831.03,0
17923120,09:43:56,09:43:56,4040,12,,,,4089.82,0
17923120,09:44:57,09:44:57,8084,13,,,,4608.04,0
17923120,09:45:28,09:45:28,7912,14,,,,4912.36,0
17923120,09:46:50,09:46:50,2837,15,,,,5221.43,0
17923120,09:47:22,09:47:22,2838,16,,,,5516.02,0
17923120,09:48:29,09:48:29,2839,17,,,,6260.92,0
17923120,09:50:31,09:50:31,10391,18,,,,7123.24,0
17923120,09:52:12,09:52:12,10395,19,,,,8136.2,0
17923120,09:53:00,09:53:00,8599,20,,,,8551.53,
17923120,09:53:17,09:53:17,8600,21,,,,8704.21,0
17923120,09:55:11,09:55:11,10646,22,,,,9237.26,0
17923120,09:56:22,09:56:22,10644,23,,,,9643.43,0
17923120,09:57:30,09:57:30,10642,24,,,,10201.42,0
17923120,09:58:34,09:58:34,10604,25,,,,10781.39,0
17923120,09:59:03,09:59:03,2878,26,,,,11070.88,0
17923120,09:59:36,09:59:36,2879,27,,,,11438.13,0
17923120,10:01:00,10:01:00,9527,28,,,,12449.79,
17923120,10:01:34,10:01:34,998,29,,,,12783.91,0
17923120,10:02:29,10:02:29,2842,30,,,,13346.16,0
17923120,10:02:54,10:02:54,2843,31,,,,13614.09,0
17923120,10:03:14,10:03:14,2844,32,,,,13817.06,0
17923120,10:03:54,10:03:54,2845,33,,,,14213.3,0
17923120,10:04:22,10:04:22,2846,34,,,,14484.53,0
17923120,10:04:51,10:04:51,2847,35,,,,14760.72,0
17923120,10:05:09,10:05:09,6648,36,,,,14961.21,0
17923120,10:05:27,10:05:27,2848,37,,,,15154.93,0
17923120,10:05:46,10:05:46,2849,38,,,,15342.29,0
17923120,10:06:19,10:06:19,2850,39,,,,15648.76,0
17923120,10:06:40,10:06:40,2851,40,,,,15894.12,0
17923120,10:07:00,10:07:00,618,41,,,,16066.93,
17923120,10:09:00,10:09:00,9531,42,,,,16821.75,
17923120,10:09:16,10:09:16,554,43,,,,17051.69,0
17923120,10:13:45,10:13:45,555,44,,,,21007.28,0
17923120,10:17:00,10:17:00,9654,45,,,,24211.19,
17923120,10:18:21,10:18:21,5870,46,,,,24999.1,0
17923120,10:22:00,10:22:00,2957,47,,,,27392.11,
17923120,10:32:00,10:32:00,10161,48,,,,30123.35,
17923120,10:40:00,10:40:00,2504,49,,,,34484.34,
17923120,10:43:01,10:43:01,10344,50,,,,35409.11,0
17923120,10:45:12,10:45:12,5730,51,,,,36017.37,0
17923120,10:49:00,10:49:00,9944,52,,1,,37064.14,
17923140,09:35:00,09:35:00,9668,1,,,1,0,
17923140,09:35:14,09:35:14,9667,2,,,,138.66,0
17923140,09:35:35,09:35:35,4034,3,,,,363.15,0
17923140,09:35:54,09:35:54,4035,4,,,,586.41,0
17923140,09:36:32,09:36:32,10436,5,,,,969.58,0
17923140,09:38:00,09:38:00,8628,6,,,,2032.87,
17923140,09:41:00,09:41:00,9673,7,,,,2581.1,
17923140,09:41:25,09:41:25,4036,8,,,,2813.4,0
17923140,09:42:07,09:42:07,9674,9,,,,3236.3,0
17923140,09:42:31,09:42:31,4038,10,,,,3390.08,0
17923140,09:43:24,09:43:24,4039,11,,,,3831.03,0
17923140,09:43:56,09:43:56,4040,12,,,,4089.82,0
17923140,09:44:57,09:44:57,8084,13,,,,4608.04,0
17923140,09:45:28,09:45:28,7912,14,,,,4912.36,0
17923140,09:46:50,09:46:50,2837,15,,,,5221.43,0
17923140,09:47:22,09:47:22,2838,16,,,,5516.02,0
17923140,09:48:29,09:48:29,2839,17,,,,6260.92,0
17923140,09:50:31,09:50:31,10391,18,,,,7123.24,0
17923140,09:52:12,09:52:12,10395,19,,,,8136.2,0
17923140,09:53:00,09:53:00,8599,20,,,,8551.53,
17923140,09:53:17,09:53:17,8600,21,,,,8704.21,0
17923140,09:55:11,09:55:11,10646,22,,,,9237.26,0
17923140,09:56:22,09:56:22,10644,23,,,,9643.43,0
17923140,09:57:30,09:57:30,10642,24,,,,10201.42,0
17923140,09:58:34,09:58:34,10604,25,,,,10781.39,0
17923140,09:59:03,09:59:03,2878,26,,,,11070.88,0
17923140,09:59:36,09:59:36,2879,27,,,,11438.13,0
17923140,10:01:00,10:01:00,9527,28,,,,12449.79,
17923140,10:01:34,10:01:34,998,29,,,,12783.91,0
17923140,10:02:29,10:02:29,2842,30,,,,13346.16,0
17923140,10:02:54,10:02:54,2843,31,,,,13614.09,0
17923140,10:03:14,10:03:14,2844,32,,,,13817.06,0
17923140,10:03:54,10:03:54,2845,33,,,,14213.3,0
17923140,10:04:22,10:04:22,2846,34,,,,14484.53,0
17923140,10:04:51,10:04:51,2847,35,,,,14760.72,0
17923140,10:05:09,10:05:09,6648,36,,,,14961.21,0
17923140,10:05:27,10:05:27,2848,37,,,,15154.93,0
17923140,10:05:46,10:05:46,2849,38,,,,15342.29,0
17923140,10:06:19,10:06:19,2850,39,,,,15648.76,0
17923140,10:06:40,10:06:40,2851,40,,,,15894.12,0
17923140,10:07:00,10:07:00,618,41,,,,16066.93,
17923140,10:09:00,10:09:00,9531,42,,,,16821.75,
17923140,10:09:16,10:09:16,554,43,,,,17051.69,0
17923140,10:13:45,10:13:45,555,44,,,,21007.28,0
17923140,10:17:00,10:17:00,9654,45,,,,24211.19,
17923140,10:18:21,10:18:21,5870,46,,,,24999.1,0
17923140,10:22:00,10:22:00,2957,47,,,,27392.11,
17923140,10:32:00,10:32:00,10161,48,,,,30123.35,
17923140,10:40:00,10:40:00,2504,49,,,,34484.34,
17923140,10:43:01,10:43:01,10344,50,,,,35409.11,0
17923140,10:45:12,10:45:12,5730,51,,,,36017.37,0
17923140,10:49:00,10:49:00,9944,52,,1,,37064.14,
18220020,10:00:00,10:00:00,9668,1,,,1,0,
18220020,10:00:50,10:00:50,9667,2,,,,138.66,0
18220020,10:02:05,10:02:05,4034,3,,,,363.15,0
18220020,10:03:24,10:03:24,4035,4,,,,586.47,0
18220020,10:05:00,10:05:00,4036,5,,,,827.85,
18220020,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220020,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220020,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220020,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220020,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220020,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220020,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220020,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220020,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220020,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220020,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220020,10:15:00,10:15:00,8599,17,,,,6586.15,
18220020,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220020,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220020,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220020,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220020,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220020,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220020,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220020,10:27:00,10:27:00,9527,25,,,,10484.81,
18220020,10:27:39,10:27:39,998,26,,,,10818.93,0
18220020,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220020,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220020,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220020,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220020,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220020,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220020,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220020,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220020,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220020,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220020,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220020,10:34:00,10:34:00,618,38,,,,14114.13,
18220020,10:38:00,10:38:00,9531,39,,,,14868.98,
18220020,10:38:16,10:38:16,554,40,,,,15098.92,0
18220020,10:42:45,10:42:45,555,41,,,,19054.51,0
18220020,10:46:00,10:46:00,9654,42,,,,22258.42,
18220020,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220020,10:54:00,10:54:00,2957,44,,,,25436.04,
18220020,11:03:00,11:03:00,5520,45,,,,27862.82,
18220020,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220020,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220020,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220020,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220030,10:00:00,10:00:00,9668,1,,,1,0,
18220030,10:00:50,10:00:50,9667,2,,,,138.66,0
18220030,10:02:05,10:02:05,4034,3,,,,363.15,0
18220030,10:03:24,10:03:24,4035,4,,,,586.47,0
18220030,10:05:00,10:05:00,4036,5,,,,827.85,
18220030,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220030,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220030,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220030,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220030,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220030,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220030,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220030,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220030,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220030,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220030,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220030,10:15:00,10:15:00,8599,17,,,,6586.15,
18220030,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220030,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220030,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220030,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220030,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220030,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220030,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220030,10:27:00,10:27:00,9527,25,,,,10484.81,
18220030,10:27:39,10:27:39,998,26,,,,10818.93,0
18220030,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220030,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220030,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220030,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220030,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220030,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220030,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220030,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220030,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220030,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220030,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220030,10:34:00,10:34:00,618,38,,,,14114.13,
18220030,10:38:00,10:38:00,9531,39,,,,14868.98,
18220030,10:38:16,10:38:16,554,40,,,,15098.92,0
18220030,10:42:45,10:42:45,555,41,,,,19054.51,0
18220030,10:46:00,10:46:00,9654,42,,,,22258.42,
18220030,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220030,10:54:00,10:54:00,2957,44,,,,25436.04,
18220030,11:03:00,11:03:00,5520,45,,,,27862.82,
18220030,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220030,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220030,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220030,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220040,10:00:00,10:00:00,9668,1,,,1,0,
18220040,10:00:50,10:00:50,9667,2,,,,138.66,0
18220040,10:02:05,10:02:05,4034,3,,,,363.15,0
18220040,10:03:24,10:03:24,4035,4,,,,586.47,0
18220040,10:05:00,10:05:00,4036,5,,,,827.85,
18220040,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220040,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220040,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220040,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220040,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220040,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220040,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220040,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220040,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220040,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220040,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220040,10:15:00,10:15:00,8599,17,,,,6586.15,
18220040,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220040,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220040,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220040,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220040,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220040,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220040,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220040,10:27:00,10:27:00,9527,25,,,,10484.81,
18220040,10:27:39,10:27:39,998,26,,,,10818.93,0
18220040,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220040,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220040,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220040,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220040,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220040,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220040,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220040,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220040,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220040,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220040,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220040,10:34:00,10:34:00,618,38,,,,14114.13,
18220040,10:38:00,10:38:00,9531,39,,,,14868.98,
18220040,10:38:16,10:38:16,554,40,,,,15098.92,0
18220040,10:42:45,10:42:45,555,41,,,,19054.51,0
18220040,10:46:00,10:46:00,9654,42,,,,22258.42,
18220040,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220040,10:54:00,10:54:00,2957,44,,,,25436.04,
18220040,11:03:00,11:03:00,5520,45,,,,27862.82,
18220040,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220040,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220040,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220040,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220050,10:00:00,10:00:00,9668,1,,,1,0,
18220050,10:00:50,10:00:50,9667,2,,,,138.66,0
18220050,10:02:05,10:02:05,4034,3,,,,363.15,0
18220050,10:03:24,10:03:24,4035,4,,,,586.47,0
18220050,10:05:00,10:05:00,4036,5,,,,827.85,
18220050,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220050,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220050,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220050,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220050,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220050,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220050,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220050,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220050,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220050,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220050,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220050,10:15:00,10:15:00,8599,17,,,,6586.15,
18220050,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220050,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220050,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220050,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220050,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220050,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220050,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220050,10:27:00,10:27:00,9527,25,,,,10484.81,
18220050,10:27:39,10:27:39,998,26,,,,10818.93,0
18220050,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220050,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220050,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220050,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220050,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220050,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220050,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220050,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220050,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220050,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220050,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220050,10:34:00,10:34:00,618,38,,,,14114.13,
18220050,10:38:00,10:38:00,9531,39,,,,14868.98,
18220050,10:38:16,10:38:16,554,40,,,,15098.92,0
18220050,10:42:45,10:42:45,555,41,,,,19054.51,0
18220050,10:46:00,10:46:00,9654,42,,,,22258.42,
18220050,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220050,10:54:00,10:54:00,2957,44,,,,25436.04,
18220050,11:03:00,11:03:00,5520,45,,,,27862.82,
18220050,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220050,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220050,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220050,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220060,10:00:00,10:00:00,9668,1,,,1,0,
18220060,10:00:50,10:00:50,9667,2,,,,138.66,0
18220060,10:02:05,10:02:05,4034,3,,,,363.15,0
18220060,10:03:24,10:03:24,4035,4,,,,586.47,0
18220060,10:05:00,10:05:00,4036,5,,,,827.85,
18220060,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220060,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220060,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220060,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220060,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220060,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220060,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220060,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220060,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220060,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220060,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220060,10:15:00,10:15:00,8599,17,,,,6586.15,
18220060,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220060,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220060,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220060,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220060,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220060,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220060,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220060,10:27:00,10:27:00,9527,25,,,,10484.81,
18220060,10:27:39,10:27:39,998,26,,,,10818.93,0
18220060,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220060,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220060,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220060,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220060,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220060,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220060,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220060,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220060,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220060,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220060,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220060,10:34:00,10:34:00,618,38,,,,14114.13,
18220060,10:38:00,10:38:00,9531,39,,,,14868.98,
18220060,10:38:16,10:38:16,554,40,,,,15098.92,0
18220060,10:42:45,10:42:45,555,41,,,,19054.51,0
18220060,10:46:00,10:46:00,9654,42,,,,22258.42,
18220060,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220060,10:54:00,10:54:00,2957,44,,,,25436.04,
18220060,11:03:00,11:03:00,5520,45,,,,27862.82,
18220060,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220060,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220060,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220060,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220080,10:00:00,10:00:00,9668,1,,,1,0,
18220080,10:00:50,10:00:50,9667,2,,,,138.66,0
18220080,10:02:05,10:02:05,4034,3,,,,363.15,0
18220080,10:03:24,10:03:24,4035,4,,,,586.47,0
18220080,10:05:00,10:05:00,4036,5,,,,827.85,
18220080,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220080,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220080,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220080,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220080,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220080,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220080,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220080,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220080,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220080,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220080,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220080,10:15:00,10:15:00,8599,17,,,,6586.15,
18220080,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220080,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220080,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220080,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220080,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220080,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220080,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220080,10:27:00,10:27:00,9527,25,,,,10484.81,
18220080,10:27:39,10:27:39,998,26,,,,10818.93,0
18220080,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220080,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220080,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220080,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220080,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220080,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220080,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220080,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220080,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220080,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220080,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220080,10:34:00,10:34:00,618,38,,,,14114.13,
18220080,10:38:00,10:38:00,9531,39,,,,14868.98,
18220080,10:38:16,10:38:16,554,40,,,,15098.92,0
18220080,10:42:45,10:42:45,555,41,,,,19054.51,0
18220080,10:46:00,10:46:00,9654,42,,,,22258.42,
18220080,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220080,10:54:00,10:54:00,2957,44,,,,25436.04,
18220080,11:03:00,11:03:00,5520,45,,,,27862.82,
18220080,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220080,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220080,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220080,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220090,10:00:00,10:00:00,9668,1,,,1,0,
18220090,10:00:50,10:00:50,9667,2,,,,138.66,0
18220090,10:02:05,10:02:05,4034,3,,,,363.15,0
18220090,10:03:24,10:03:24,4035,4,,,,586.47,0
18220090,10:05:00,10:05:00,4036,5,,,,827.85,
18220090,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220090,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220090,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220090,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220090,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220090,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220090,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220090,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220090,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220090,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220090,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220090,10:15:00,10:15:00,8599,17,,,,6586.15,
18220090,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220090,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220090,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220090,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220090,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220090,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220090,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220090,10:27:00,10:27:00,9527,25,,,,10484.81,
18220090,10:27:39,10:27:39,998,26,,,,10818.93,0
18220090,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220090,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220090,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220090,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220090,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220090,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220090,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220090,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220090,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220090,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220090,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220090,10:34:00,10:34:00,618,38,,,,14114.13,
18220090,10:38:00,10:38:00,9531,39,,,,14868.98,
18220090,10:38:16,10:38:16,554,40,,,,15098.92,0
18220090,10:42:45,10:42:45,555,41,,,,19054.51,0
18220090,10:46:00,10:46:00,9654,42,,,,22258.42,
18220090,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220090,10:54:00,10:54:00,2957,44,,,,25436.04,
18220090,11:03:00,11:03:00,5520,45,,,,27862.82,
18220090,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220090,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220090,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220090,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220100,10:00:00,10:00:00,9668,1,,,1,0,
18220100,10:00:50,10:00:50,9667,2,,,,138.66,0
18220100,10:02:05,10:02:05,4034,3,,,,363.15,0
18220100,10:03:24,10:03:24,4035,4,,,,586.47,0
18220100,10:05:00,10:05:00,4036,5,,,,827.85,
18220100,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220100,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220100,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220100,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220100,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220100,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220100,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220100,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220100,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220100,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220100,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220100,10:15:00,10:15:00,8599,17,,,,6586.15,
18220100,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220100,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220100,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220100,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220100,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220100,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220100,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220100,10:27:00,10:27:00,9527,25,,,,10484.81,
18220100,10:27:39,10:27:39,998,26,,,,10818.93,0
18220100,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220100,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220100,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220100,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220100,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220100,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220100,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220100,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220100,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220100,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220100,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220100,10:34:00,10:34:00,618,38,,,,14114.13,
18220100,10:38:00,10:38:00,9531,39,,,,14868.98,
18220100,10:38:16,10:38:16,554,40,,,,15098.92,0
18220100,10:42:45,10:42:45,555,41,,,,19054.51,0
18220100,10:46:00,10:46:00,9654,42,,,,22258.42,
18220100,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220100,10:54:00,10:54:00,2957,44,,,,25436.04,
18220100,11:03:00,11:03:00,5520,45,,,,27862.82,
18220100,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220100,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220100,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220100,11:11:00,11:11:00,9944,49,,1,,34046.86,
18220130,10:00:00,10:00:00,9668,1,,,1,0,
18220130,10:00:50,10:00:50,9667,2,,,,138.66,0
18220130,10:02:05,10:02:05,4034,3,,,,363.15,0
18220130,10:03:24,10:03:24,4035,4,,,,586.47,0
18220130,10:05:00,10:05:00,4036,5,,,,827.85,
18220130,10:05:43,10:05:43,9674,6,,,,1269.8,0
18220130,10:06:03,10:06:03,4038,7,,,,1423.58,0
18220130,10:06:48,10:06:48,4039,8,,,,1864.53,0
18220130,10:07:15,10:07:15,4040,9,,,,2124.35,0
18220130,10:08:09,10:08:09,8084,10,,,,2641.85,0
18220130,10:08:35,10:08:35,7912,11,,,,2946.17,0
18220130,10:09:45,10:09:45,2837,12,,,,3255.24,0
18220130,10:10:12,10:10:12,2838,13,,,,3549.83,0
18220130,10:11:09,10:11:09,2839,14,,,,4299.29,0
18220130,10:12:54,10:12:54,10391,15,,,,5157.71,0
18220130,10:14:19,10:14:19,10395,16,,,,6170.82,0
18220130,10:15:00,10:15:00,8599,17,,,,6586.15,
18220130,10:15:26,10:15:26,8600,18,,,,6738.83,0
18220130,10:18:15,10:18:15,10646,19,,,,7271.88,0
18220130,10:20:03,10:20:03,10644,20,,,,7678.05,0
18220130,10:21:45,10:21:45,10642,21,,,,8236.05,0
18220130,10:23:23,10:23:23,10604,22,,,,8816.41,0
18220130,10:24:06,10:24:06,2878,23,,,,9105.9,0
18220130,10:24:55,10:24:55,2879,24,,,,9473.15,0
18220130,10:27:00,10:27:00,9527,25,,,,10484.81,
18220130,10:27:39,10:27:39,998,26,,,,10818.93,0
18220130,10:28:43,10:28:43,2842,27,,,,11381.18,0
18220130,10:29:12,10:29:12,2843,28,,,,11649.11,0
18220130,10:29:36,10:29:36,2844,29,,,,11852.08,0
18220130,10:30:24,10:30:24,2845,30,,,,12260.5,0
18220130,10:30:57,10:30:57,2846,31,,,,12531.73,0
18220130,10:31:31,10:31:31,2847,32,,,,12807.92,0
18220130,10:31:51,10:31:51,6648,33,,,,13008.41,0
18220130,10:32:12,10:32:12,2848,34,,,,13202.13,0
18220130,10:32:34,10:32:34,2849,35,,,,13389.49,0
18220130,10:33:12,10:33:12,2850,36,,,,13695.96,0
18220130,10:33:37,10:33:37,2851,37,,,,13941.32,0
18220130,10:34:00,10:34:00,618,38,,,,14114.13,
18220130,10:38:00,10:38:00,9531,39,,,,14868.98,
18220130,10:38:16,10:38:16,554,40,,,,15098.92,0
18220130,10:42:45,10:42:45,555,41,,,,19054.51,0
18220130,10:46:00,10:46:00,9654,42,,,,22258.42,
18220130,10:48:10,10:48:10,5870,43,,,,23046.33,0
18220130,10:54:00,10:54:00,2957,44,,,,25436.04,
18220130,11:03:00,11:03:00,5520,45,,,,27862.82,
18220130,11:08:12,11:08:12,9486,46,,,,31740.86,0
18220130,11:09:01,11:09:01,10344,47,,,,32397.19,0
18220130,11:09:34,11:09:34,5730,48,,,,32997.67,0
18220130,11:11:00,11:11:00,9944,49,,1,,34046.86,
184010,16:35:00,16:35:00,9668,1,,,1,0,
184010,16:35:14,16:35:14,9667,2,,,,138.66,0
184010,16:35:35,16:35:35,4034,3,,,,363.15,0
184010,16:35:54,16:35:54,4035,4,,,,586.41,0
184010,16:36:32,16:36:32,10436,5,,,,969.58,0
184010,16:38:00,16:38:00,8628,6,,,,2032.87,
184010,16:41:00,16:41:00,9673,7,,,,2581.1,
184010,16:41:25,16:41:25,4036,8,,,,2813.4,0
184010,16:42:07,16:42:07,9674,9,,,,3236.3,0
184010,16:42:31,16:42:31,4038,10,,,,3390.08,0
184010,16:43:24,16:43:24,4039,11,,,,3831.03,0
184010,16:43:56,16:43:56,4040,12,,,,4089.82,0
184010,16:44:57,16:44:57,8084,13,,,,4608.04,0
184010,16:45:28,16:45:28,7912,14,,,,4912.36,0
184010,16:46:50,16:46:50,2837,15,,,,5221.43,0
184010,16:47:22,16:47:22,2838,16,,,,5516.02,0
184010,16:48:29,16:48:29,2839,17,,,,6260.92,0
184010,16:50:31,16:50:31,10391,18,,,,7123.24,0
184010,16:52:12,16:52:12,10395,19,,,,8136.2,0
184010,16:53:00,16:53:00,8599,20,,,,8551.53,
184010,16:53:17,16:53:17,8600,21,,,,8704.21,0
184010,16:55:11,16:55:11,10646,22,,,,9237.26,0
184010,16:56:22,16:56:22,10644,23,,,,9643.43,0
184010,16:57:30,16:57:30,10642,24,,,,10201.42,0
184010,16:58:34,16:58:34,10604,25,,,,10781.39,0
184010,16:59:03,16:59:03,2878,26,,,,11070.88,0
184010,16:59:36,16:59:36,2879,27,,,,11438.13,0
184010,17:01:00,17:01:00,9527,28,,,,12449.79,
184010,17:01:40,17:01:40,998,29,,,,12783.91,0
184010,17:02:43,17:02:43,2842,30,,,,13346.16,0
184010,17:03:13,17:03:13,2843,31,,,,13614.09,0
184010,17:03:37,17:03:37,2844,32,,,,13817.06,0
184010,17:04:23,17:04:23,2845,33,,,,14213.3,0
184010,17:04:55,17:04:55,2846,34,,,,14484.53,0
184010,17:05:30,17:05:30,2847,35,,,,14760.72,0
184010,17:05:50,17:05:50,6648,36,,,,14961.21,0
184010,17:06:11,17:06:11,2848,37,,,,15154.93,0
184010,17:06:33,17:06:33,2849,38,,,,15342.29,0
184010,17:07:12,17:07:12,2850,39,,,,15648.76,0
184010,17:07:37,17:07:37,2851,40,,,,15894.12,0
184010,17:08:00,17:08:00,618,41,,,,16066.93,
184010,17:10:00,17:10:00,9531,42,,,,16821.75,
184010,17:10:16,17:10:16,554,43,,,,17051.69,0
184010,17:14:45,17:14:45,555,44,,,,21007.28,0
184010,17:18:00,17:18:00,9654,45,,,,24211.19,
184010,17:19:21,17:19:21,5870,46,,,,24999.1,0
184010,17:23:00,17:23:00,2957,47,,,,27392.11,
184010,17:33:00,17:33:00,10161,48,,,,30123.35,
184010,17:41:00,17:41:00,2504,49,,,,34484.34,
184010,17:44:01,17:44:01,10344,50,,,,35409.11,0
184010,17:46:12,17:46:12,5730,51,,,,36017.37,0
184010,17:50:00,17:50:00,9944,52,,1,,37064.14,
184120,16:35:00,16:35:00,9668,1,,,1,0,
184120,16:35:14,16:35:14,9667,2,,,,138.66,0
184120,16:35:35,16:35:35,4034,3,,,,363.15,0
184120,16:35:54,16:35:54,4035,4,,,,586.41,0
184120,16:36:32,16:36:32,10436,5,,,,969.58,0
184120,16:38:00,16:38:00,8628,6,,,,2032.87,
184120,16:41:00,16:41:00,9673,7,,,,2581.1,
184120,16:41:25,16:41:25,4036,8,,,,2813.4,0
184120,16:42:07,16:42:07,9674,9,,,,3236.3,0
184120,16:42:31,16:42:31,4038,10,,,,3390.08,0
184120,16:43:24,16:43:24,4039,11,,,,3831.03,0
184120,16:43:56,16:43:56,4040,12,,,,4089.82,0
184120,16:44:57,16:44:57,8084,13,,,,4608.04,0
184120,16:45:28,16:45:28,7912,14,,,,4912.36,0
184120,16:46:50,16:46:50,2837,15,,,,5221.43,0
184120,16:47:22,16:47:22,2838,16,,,,5516.02,0
184120,16:48:29,16:48:29,2839,17,,,,6260.92,0
184120,16:50:31,16:50:31,10391,18,,,,7123.24,0
184120,16:52:12,16:52:12,10395,19,,,,8136.2,0
184120,16:53:00,16:53:00,8599,20,,,,8551.53,
184120,16:53:17,16:53:17,8600,21,,,,8704.21,0
184120,16:55:11,16:55:11,10646,22,,,,9237.26,0
184120,16:56:22,16:56:22,10644,23,,,,9643.43,0
184120,16:57:30,16:57:30,10642,24,,,,10201.42,0
184120,16:58:34,16:58:34,10604,25,,,,10781.39,0
184120,16:59:03,16:59:03,2878,26,,,,11070.88,0
184120,16:59:36,16:59:36,2879,27,,,,11438.13,0
184120,17:01:00,17:01:00,9527,28,,,,12449.79,
184120,17:01:40,17:01:40,998,29,,,,12783.91,0
184120,17:02:43,17:02:43,2842,30,,,,13346.16,0
184120,17:03:13,17:03:13,2843,31,,,,13614.09,0
184120,17:03:37,17:03:37,2844,32,,,,13817.06,0
184120,17:04:23,17:04:23,2845,33,,,,14213.3,0
184120,17:04:55,17:04:55,2846,34,,,,14484.53,0
184120,17:05:30,17:05:30,2847,35,,,,14760.72,0
184120,17:05:50,17:05:50,6648,36,,,,14961.21,0
184120,17:06:11,17:06:11,2848,37,,,,15154.93,0
184120,17:06:33,17:06:33,2849,38,,,,15342.29,0
184120,17:07:12,17:07:12,2850,39,,,,15648.76,0
184120,17:07:37,17:07:37,2851,40,,,,15894.12,0
184120,17:08:00,17:08:00,618,41,,,,16066.93,
184120,17:10:00,17:10:00,9531,42,,,,16821.75,
184120,17:10:16,17:10:16,554,43,,,,17051.69,0
184120,17:14:45,17:14:45,555,44,,,,21007.28,0
184120,17:18:00,17:18:00,9654,45,,,,24211.19,
184120,17:19:21,17:19:21,5870,46,,,,24999.1,0
184120,17:23:00,17:23:00,2957,47,,,,27392.11,
184120,17:33:00,17:33:00,10161,48,,,,30123.35,
184120,17:41:00,17:41:00,2504,49,,,,34484.34,
184120,17:44:01,17:44:01,10344,50,,,,35409.11,0
184120,17:46:12,17:46:12,5730,51,,,,36017.37,0
184120,17:50:00,17:50:00,9944,52,,1,,37064.14,
184140,16:35:00,16:35:00,9668,1,,,1,0,
184140,16:35:14,16:35:14,9667,2,,,,138.66,0
184140,16:35:35,16:35:35,4034,3,,,,363.15,0
184140,16:35:54,16:35:54,4035,4,,,,586.41,0
184140,16:36:32,16:36:32,10436,5,,,,969.58,0
184140,16:38:00,16:38:00,8628,6,,,,2032.87,
184140,16:41:00,16:41:00,9673,7,,,,2581.1,
184140,16:41:25,16:41:25,4036,8,,,,2813.4,0
184140,16:42:07,16:42:07,9674,9,,,,3236.3,0
184140,16:42:31,16:42:31,4038,10,,,,3390.08,0
184140,16:43:24,16:43:24,4039,11,,,,3831.03,0
184140,16:43:56,16:43:56,4040,12,,,,4089.82,0
184140,16:44:57,16:44:57,8084,13,,,,4608.04,0
184140,16:45:28,16:45:28,7912,14,,,,4912.36,0
184140,16:46:50,16:46:50,2837,15,,,,5221.43,0
184140,16:47:22,16:47:22,2838,16,,,,5516.02,0
184140,16:48:29,16:48:29,2839,17,,,,6260.92,0
184140,16:50:31,16:50:31,10391,18,,,,7123.24,0
184140,16:52:12,16:52:12,10395,19,,,,8136.2,0
184140,16:53:00,16:53:00,8599,20,,,,8551.53,
184140,16:53:17,16:53:17,8600,21,,,,8704.21,0
184140,16:55:11,16:55:11,10646,22,,,,9237.26,0
184140,16:56:22,16:56:22,10644,23,,,,9643.43,0
184140,16:57:30,16:57:30,10642,24,,,,10201.42,0
184140,16:58:34,16:58:34,10604,25,,,,10781.39,0
184140,16:59:03,16:59:03,2878,26,,,,11070.88,0
184140,16:59:36,16:59:36,2879,27,,,,11438.13,0
184140,17:01:00,17:01:00,9527,28,,,,12449.79,
184140,17:01:40,17:01:40,998,29,,,,12783.91,0
184140,17:02:43,17:02:43,2842,30,,,,13346.16,0
184140,17:03:13,17:03:13,2843,31,,,,13614.09,0
184140,17:03:37,17:03:37,2844,32,,,,13817.06,0
184140,17:04:23,17:04:23,2845,33,,,,14213.3,0
184140,17:04:55,17:04:55,2846,34,,,,14484.53,0
184140,17:05:30,17:05:30,2847,35,,,,14760.72,0
184140,17:05:50,17:05:50,6648,36,,,,14961.21,0
184140,17:06:11,17:06:11,2848,37,,,,15154.93,0
184140,17:06:33,17:06:33,2849,38,,,,15342.29,0
184140,17:07:12,17:07:12,2850,39,,,,15648.76,0
184140,17:07:37,17:07:37,2851,40,,,,15894.12,0
184140,17:08:00,17:08:00,618,41,,,,16066.93,
184140,17:10:00,17:10:00,9531,42,,,,16821.75,
184140,17:10:16,17:10:16,554,43,,,,17051.69,0
184140,17:14:45,17:14:45,555,44,,,,21007.28,0
184140,17:18:00,17:18:00,9654,45,,,,24211.19,
184140,17:19:21,17:19:21,5870,46,,,,24999.1,0
184140,17:23:00,17:23:00,2957,47,,,,27392.11,
184140,17:33:00,17:33:00,10161,48,,,,30123.35,
184140,17:41:00,17:41:00,2504,49,,,,34484.34,
184140,17:44:01,17:44:01,10344,50,,,,35409.11,0
184140,17:46:12,17:46:12,5730,51,,,,36017.37,0
184140,17:50:00,17:50:00,9944,52,,1,,37064.14,
1846010,17:05:00,17:05:00,9668,1,,,1,0,
1846010,17:05:14,17:05:14,9667,2,,,,138.66,0
1846010,17:05:35,17:05:35,4034,3,,,,363.15,0
1846010,17:05:54,17:05:54,4035,4,,,,586.41,0
1846010,17:06:32,17:06:32,10436,5,,,,969.58,0
1846010,17:08:00,17:08:00,8628,6,,,,2032.87,
1846010,17:11:00,17:11:00,9673,7,,,,2581.1,
1846010,17:11:25,17:11:25,4036,8,,,,2813.4,0
1846010,17:12:07,17:12:07,9674,9,,,,3236.3,0
1846010,17:12:31,17:12:31,4038,10,,,,3390.08,0
1846010,17:13:24,17:13:24,4039,11,,,,3831.03,0
1846010,17:13:56,17:13:56,4040,12,,,,4089.82,0
1846010,17:14:57,17:14:57,8084,13,,,,4608.04,0
1846010,17:15:28,17:15:28,7912,14,,,,4912.36,0
1846010,17:16:50,17:16:50,2837,15,,,,5221.43,0
1846010,17:17:22,17:17:22,2838,16,,,,5516.02,0
1846010,17:18:29,17:18:29,2839,17,,,,6260.92,0
1846010,17:20:31,17:20:31,10391,18,,,,7123.24,0
1846010,17:22:12,17:22:12,10395,19,,,,8136.2,0
1846010,17:23:00,17:23:00,8599,20,,,,8551.53,
1846010,17:23:17,17:23:17,8600,21,,,,8704.21,0
1846010,17:25:11,17:25:11,10646,22,,,,9237.26,0
1846010,17:26:22,17:26:22,10644,23,,,,9643.43,0
1846010,17:27:30,17:27:30,10642,24,,,,10201.42,0
1846010,17:28:34,17:28:34,10604,25,,,,10781.39,0
1846010,17:29:03,17:29:03,2878,26,,,,11070.88,0
1846010,17:29:36,17:29:36,2879,27,,,,11438.13,0
1846010,17:31:00,17:31:00,9527,28,,,,12449.79,
1846010,17:31:40,17:31:40,998,29,,,,12783.91,0
1846010,17:32:43,17:32:43,2842,30,,,,13346.16,0
1846010,17:33:13,17:33:13,2843,31,,,,13614.09,0
1846010,17:33:37,17:33:37,2844,32,,,,13817.06,0
1846010,17:34:23,17:34:23,2845,33,,,,14213.3,0
1846010,17:34:55,17:34:55,2846,34,,,,14484.53,0
1846010,17:35:30,17:35:30,2847,35,,,,14760.72,0
1846010,17:35:50,17:35:50,6648,36,,,,14961.21,0
1846010,17:36:11,17:36:11,2848,37,,,,15154.93,0
1846010,17:36:33,17:36:33,2849,38,,,,15342.29,0
1846010,17:37:12,17:37:12,2850,39,,,,15648.76,0
1846010,17:37:37,17:37:37,2851,40,,,,15894.12,0
1846010,17:38:00,17:38:00,618,41,,,,16066.93,
1846010,17:40:00,17:40:00,9531,42,,,,16821.75,
1846010,17:40:16,17:40:16,554,43,,,,17051.69,0
1846010,17:44:45,17:44:45,555,44,,,,21007.28,0
1846010,17:48:00,17:48:00,9654,45,,,,24211.19,
1846010,17:49:21,17:49:21,5870,46,,,,24999.1,0
1846010,17:53:00,17:53:00,2957,47,,,,27392.11,
1846010,18:03:00,18:03:00,10161,48,,,,30123.35,
1846010,18:11:00,18:11:00,2504,49,,,,34484.34,
1846010,18:14:01,18:14:01,10344,50,,,,35409.11,0
1846010,18:16:12,18:16:12,5730,51,,,,36017.37,0
1846010,18:20:00,18:20:00,9944,52,,1,,37064.14,
1846120,17:05:00,17:05:00,9668,1,,,1,0,
1846120,17:05:14,17:05:14,9667,2,,,,138.66,0
1846120,17:05:35,17:05:35,4034,3,,,,363.15,0
1846120,17:05:54,17:05:54,4035,4,,,,586.41,0
1846120,17:06:32,17:06:32,10436,5,,,,969.58,0
1846120,17:08:00,17:08:00,8628,6,,,,2032.87,
1846120,17:11:00,17:11:00,9673,7,,,,2581.1,
1846120,17:11:25,17:11:25,4036,8,,,,2813.4,0
1846120,17:12:07,17:12:07,9674,9,,,,3236.3,0
1846120,17:12:31,17:12:31,4038,10,,,,3390.08,0
1846120,17:13:24,17:13:24,4039,11,,,,3831.03,0
1846120,17:13:56,17:13:56,4040,12,,,,4089.82,0
1846120,17:14:57,17:14:57,8084,13,,,,4608.04,0
1846120,17:15:28,17:15:28,7912,14,,,,4912.36,0
1846120,17:16:50,17:16:50,2837,15,,,,5221.43,0
1846120,17:17:22,17:17:22,2838,16,,,,5516.02,0
1846120,17:18:29,17:18:29,2839,17,,,,6260.92,0
1846120,17:20:31,17:20:31,10391,18,,,,7123.24,0
1846120,17:22:12,17:22:12,10395,19,,,,8136.2,0
1846120,17:23:00,17:23:00,8599,20,,,,8551.53,
1846120,17:23:17,17:23:17,8600,21,,,,8704.21,0
1846120,17:25:11,17:25:11,10646,22,,,,9237.26,0
1846120,17:26:22,17:26:22,10644,23,,,,9643.43,0
1846120,17:27:30,17:27:30,10642,24,,,,10201.42,0
1846120,17:28:34,17:28:34,10604,25,,,,10781.39,0
1846120,17:29:03,17:29:03,2878,26,,,,11070.88,0
1846120,17:29:36,17:29:36,2879,27,,,,11438.13,0
1846120,17:31:00,17:31:00,9527,28,,,,12449.79,
1846120,17:31:40,17:31:40,998,29,,,,12783.91,0
1846120,17:32:43,17:32:43,2842,30,,,,13346.16,0
1846120,17:33:13,17:33:13,2843,31,,,,13614.09,0
1846120,17:33:37,17:33:37,2844,32,,,,13817.06,0
1846120,17:34:23,17:34:23,2845,33,,,,14213.3,0
1846120,17:34:55,17:34:55,2846,34,,,,14484.53,0
1846120,17:35:30,17:35:30,2847,35,,,,14760.72,0
1846120,17:35:50,17:35:50,6648,36,,,,14961.21,0
1846120,17:36:11,17:36:11,2848,37,,,,15154.93,0
1846120,17:36:33,17:36:33,2849,38,,,,15342.29,0
1846120,17:37:12,17:37:12,2850,39,,,,15648.76,0
1846120,17:37:37,17:37:37,2851,40,,,,15894.12,0
1846120,17:38:00,17:38:00,618,41,,,,16066.93,
1846120,17:40:00,17:40:00,9531,42,,,,16821.75,
1846120,17:40:16,17:40:16,554,43,,,,17051.69,0
1846120,17:44:45,17:44:45,555,44,,,,21007.28,0
1846120,17:48:00,17:48:00,9654,45,,,,24211.19,
1846120,17:49:21,17:49:21,5870,46,,,,24999.1,0
1846120,17:53:00,17:53:00,2957,47,,,,27392.11,
1846120,18:03:00,18:03:00,10161,48,,,,30123.35,
1846120,18:11:00,18:11:00,2504,49,,,,34484.34,
1846120,18:14:01,18:14:01,10344,50,,,,35409.11,0
1846120,18:16:12,18:16:12,5730,51,,,,36017.37,0
1846120,18:20:00,18:20:00,9944,52,,1,,37064.14,
1846140,17:05:00,17:05:00,9668,1,,,1,0,
1846140,17:05:14,17:05:14,9667,2,,,,138.66,0
1846140,17:05:35,17:05:35,4034,3,,,,363.15,0
1846140,17:05:54,17:05:54,4035,4,,,,586.41,0
1846140,17:06:32,17:06:32,10436,5,,,,969.58,0
1846140,17:08:00,17:08:00,8628,6,,,,2032.87,
1846140,17:11:00,17:11:00,9673,7,,,,2581.1,
1846140,17:11:25,17:11:25,4036,8,,,,2813.4,0
1846140,17:12:07,17:12:07,9674,9,,,,3236.3,0
1846140,17:12:31,17:12:31,4038,10,,,,3390.08,0
1846140,17:13:24,17:13:24,4039,11,,,,3831.03,0
1846140,17:13:56,17:13:56,4040,12,,,,4089.82,0
1846140,17:14:57,17:14:57,8084,13,,,,4608.04,0
1846140,17:15:28,17:15:28,7912,14,,,,4912.36,0
1846140,17:16:50,17:16:50,2837,15,,,,5221.43,0
1846140,17:17:22,17:17:22,2838,16,,,,5516.02,0
1846140,17:18:29,17:18:29,2839,17,,,,6260.92,0
1846140,17:20:31,17:20:31,10391,18,,,,7123.24,0
1846140,17:22:12,17:22:12,10395,19,,,,8136.2,0
1846140,17:23:00,17:23:00,8599,20,,,,8551.53,
1846140,17:23:17,17:23:17,8600,21,,,,8704.21,0
1846140,17:25:11,17:25:11,10646,22,,,,9237.26,0
1846140,17:26:22,17:26:22,10644,23,,,,9643.43,0
1846140,17:27:30,17:27:30,10642,24,,,,10201.42,0
1846140,17:28:34,17:28:34,10604,25,,,,10781.39,0
1846140,17:29:03,17:29:03,2878,26,,,,11070.88,0
1846140,17:29:36,17:29:36,2879,27,,,,11438.13,0
1846140,17:31:00,17:31:00,9527,28,,,,12449.79,
1846140,17:31:40,17:31:40,998,29,,,,12783.91,0
1846140,17:32:43,17:32:43,2842,30,,,,13346.16,0
1846140,17:33:13,17:33:13,2843,31,,,,13614.09,0
1846140,17:33:37,17:33:37,2844,32,,,,13817.06,0
1846140,17:34:23,17:34:23,2845,33,,,,14213.3,0
1846140,17:34:55,17:34:55,2846,34,,,,14484.53,0
1846140,17:35:30,17:35:30,2847,35,,,,14760.72,0
1846140,17:35:50,17:35:50,6648,36,,,,14961.21,0
1846140,17:36:11,17:36:11,2848,37,,,,15154.93,0
1846140,17:36:33,17:36:33,2849,38,,,,15342.29,0
1846140,17:37:12,17:37:12,2850,39,,,,15648.76,0
1846140,17:37:37,17:37:37,2851,40,,,,15894.12,0
1846140,17:38:00,17:38:00,618,41,,,,16066.93,
1846140,17:40:00,17:40:00,9531,42,,,,16821.75,
1846140,17:40:16,17:40:16,554,43,,,,17051.69,0
1846140,17:44:45,17:44:45,555,44,,,,21007.28,0
1846140,17:48:00,17:48:00,9654,45,,,,24211.19,
1846140,17:49:21,17:49:21,5870,46,,,,24999.1,0
1846140,17:53:00,17:53:00,2957,47,,,,27392.11,
1846140,18:03:00,18:03:00,10161,48,,,,30123.35,
1846140,18:11:00,18:11:00,2504,49,,,,34484.34,
1846140,18:14:01,18:14:01,10344,50,,,,35409.11,0
1846140,18:16:12,18:16:12,5730,51,,,,36017.37,0
1846140,18:20:00,18:20:00,9944,52,,1,,37064.14,
18490020,13:05:00,13:05:00,9668,1,,,1,0,
18490020,13:05:21,13:05:21,9667,2,,,,138.66,0
18490020,13:05:52,13:05:52,4034,3,,,,363.15,0
18490020,13:06:26,13:06:26,4035,4,,,,586.47,0
18490020,13:07:19,13:07:19,10436,5,,,,981.66,0
18490020,13:08:00,13:08:00,8622,6,,,,1292.2,
18490020,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490020,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490020,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490020,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490020,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490020,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490020,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490020,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490020,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490020,13:19:00,13:19:00,8599,16,,,,6879.36,
18490020,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490020,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490020,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490020,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490020,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490020,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490020,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490020,13:28:00,13:28:00,9527,24,,,,10777.63,
18490020,13:28:40,13:28:40,998,25,,,,11111.75,0
18490020,13:29:43,13:29:43,2842,26,,,,11674,0
18490020,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490020,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490020,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490020,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490020,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490020,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490020,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490020,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490020,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490020,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490020,13:35:00,13:35:00,618,37,,,,14394.77,
18490020,13:39:00,13:39:00,9531,38,,,,15149.62,
18490020,13:39:17,13:39:17,554,39,,,,15379.14,0
18490020,13:43:46,13:43:46,555,40,,,,19334.73,0
18490020,13:47:00,13:47:00,9654,41,,,,22538.64,
18490020,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490020,13:55:00,13:55:00,2957,43,,,,25716.26,
18490020,14:05:00,14:05:00,5520,44,,,,28143.04,
18490020,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490020,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490020,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490020,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490030,13:05:00,13:05:00,9668,1,,,1,0,
18490030,13:05:21,13:05:21,9667,2,,,,138.66,0
18490030,13:05:52,13:05:52,4034,3,,,,363.15,0
18490030,13:06:26,13:06:26,4035,4,,,,586.47,0
18490030,13:07:19,13:07:19,10436,5,,,,981.66,0
18490030,13:08:00,13:08:00,8622,6,,,,1292.2,
18490030,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490030,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490030,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490030,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490030,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490030,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490030,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490030,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490030,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490030,13:19:00,13:19:00,8599,16,,,,6879.36,
18490030,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490030,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490030,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490030,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490030,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490030,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490030,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490030,13:28:00,13:28:00,9527,24,,,,10777.63,
18490030,13:28:40,13:28:40,998,25,,,,11111.75,0
18490030,13:29:43,13:29:43,2842,26,,,,11674,0
18490030,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490030,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490030,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490030,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490030,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490030,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490030,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490030,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490030,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490030,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490030,13:35:00,13:35:00,618,37,,,,14394.77,
18490030,13:39:00,13:39:00,9531,38,,,,15149.62,
18490030,13:39:17,13:39:17,554,39,,,,15379.14,0
18490030,13:43:46,13:43:46,555,40,,,,19334.73,0
18490030,13:47:00,13:47:00,9654,41,,,,22538.64,
18490030,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490030,13:55:00,13:55:00,2957,43,,,,25716.26,
18490030,14:05:00,14:05:00,5520,44,,,,28143.04,
18490030,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490030,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490030,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490030,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490040,13:05:00,13:05:00,9668,1,,,1,0,
18490040,13:05:21,13:05:21,9667,2,,,,138.66,0
18490040,13:05:52,13:05:52,4034,3,,,,363.15,0
18490040,13:06:26,13:06:26,4035,4,,,,586.47,0
18490040,13:07:19,13:07:19,10436,5,,,,981.66,0
18490040,13:08:00,13:08:00,8622,6,,,,1292.2,
18490040,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490040,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490040,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490040,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490040,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490040,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490040,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490040,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490040,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490040,13:19:00,13:19:00,8599,16,,,,6879.36,
18490040,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490040,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490040,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490040,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490040,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490040,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490040,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490040,13:28:00,13:28:00,9527,24,,,,10777.63,
18490040,13:28:40,13:28:40,998,25,,,,11111.75,0
18490040,13:29:43,13:29:43,2842,26,,,,11674,0
18490040,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490040,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490040,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490040,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490040,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490040,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490040,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490040,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490040,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490040,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490040,13:35:00,13:35:00,618,37,,,,14394.77,
18490040,13:39:00,13:39:00,9531,38,,,,15149.62,
18490040,13:39:17,13:39:17,554,39,,,,15379.14,0
18490040,13:43:46,13:43:46,555,40,,,,19334.73,0
18490040,13:47:00,13:47:00,9654,41,,,,22538.64,
18490040,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490040,13:55:00,13:55:00,2957,43,,,,25716.26,
18490040,14:05:00,14:05:00,5520,44,,,,28143.04,
18490040,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490040,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490040,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490040,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490050,13:05:00,13:05:00,9668,1,,,1,0,
18490050,13:05:21,13:05:21,9667,2,,,,138.66,0
18490050,13:05:52,13:05:52,4034,3,,,,363.15,0
18490050,13:06:26,13:06:26,4035,4,,,,586.47,0
18490050,13:07:19,13:07:19,10436,5,,,,981.66,0
18490050,13:08:00,13:08:00,8622,6,,,,1292.2,
18490050,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490050,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490050,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490050,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490050,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490050,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490050,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490050,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490050,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490050,13:19:00,13:19:00,8599,16,,,,6879.36,
18490050,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490050,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490050,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490050,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490050,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490050,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490050,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490050,13:28:00,13:28:00,9527,24,,,,10777.63,
18490050,13:28:40,13:28:40,998,25,,,,11111.75,0
18490050,13:29:43,13:29:43,2842,26,,,,11674,0
18490050,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490050,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490050,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490050,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490050,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490050,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490050,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490050,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490050,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490050,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490050,13:35:00,13:35:00,618,37,,,,14394.77,
18490050,13:39:00,13:39:00,9531,38,,,,15149.62,
18490050,13:39:17,13:39:17,554,39,,,,15379.14,0
18490050,13:43:46,13:43:46,555,40,,,,19334.73,0
18490050,13:47:00,13:47:00,9654,41,,,,22538.64,
18490050,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490050,13:55:00,13:55:00,2957,43,,,,25716.26,
18490050,14:05:00,14:05:00,5520,44,,,,28143.04,
18490050,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490050,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490050,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490050,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490060,13:05:00,13:05:00,9668,1,,,1,0,
18490060,13:05:21,13:05:21,9667,2,,,,138.66,0
18490060,13:05:52,13:05:52,4034,3,,,,363.15,0
18490060,13:06:26,13:06:26,4035,4,,,,586.47,0
18490060,13:07:19,13:07:19,10436,5,,,,981.66,0
18490060,13:08:00,13:08:00,8622,6,,,,1292.2,
18490060,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490060,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490060,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490060,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490060,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490060,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490060,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490060,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490060,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490060,13:19:00,13:19:00,8599,16,,,,6879.36,
18490060,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490060,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490060,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490060,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490060,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490060,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490060,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490060,13:28:00,13:28:00,9527,24,,,,10777.63,
18490060,13:28:40,13:28:40,998,25,,,,11111.75,0
18490060,13:29:43,13:29:43,2842,26,,,,11674,0
18490060,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490060,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490060,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490060,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490060,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490060,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490060,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490060,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490060,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490060,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490060,13:35:00,13:35:00,618,37,,,,14394.77,
18490060,13:39:00,13:39:00,9531,38,,,,15149.62,
18490060,13:39:17,13:39:17,554,39,,,,15379.14,0
18490060,13:43:46,13:43:46,555,40,,,,19334.73,0
18490060,13:47:00,13:47:00,9654,41,,,,22538.64,
18490060,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490060,13:55:00,13:55:00,2957,43,,,,25716.26,
18490060,14:05:00,14:05:00,5520,44,,,,28143.04,
18490060,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490060,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490060,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490060,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490080,13:05:00,13:05:00,9668,1,,,1,0,
18490080,13:05:21,13:05:21,9667,2,,,,138.66,0
18490080,13:05:52,13:05:52,4034,3,,,,363.15,0
18490080,13:06:26,13:06:26,4035,4,,,,586.47,0
18490080,13:07:19,13:07:19,10436,5,,,,981.66,0
18490080,13:08:00,13:08:00,8622,6,,,,1292.2,
18490080,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490080,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490080,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490080,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490080,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490080,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490080,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490080,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490080,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490080,13:19:00,13:19:00,8599,16,,,,6879.36,
18490080,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490080,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490080,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490080,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490080,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490080,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490080,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490080,13:28:00,13:28:00,9527,24,,,,10777.63,
18490080,13:28:40,13:28:40,998,25,,,,11111.75,0
18490080,13:29:43,13:29:43,2842,26,,,,11674,0
18490080,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490080,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490080,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490080,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490080,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490080,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490080,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490080,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490080,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490080,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490080,13:35:00,13:35:00,618,37,,,,14394.77,
18490080,13:39:00,13:39:00,9531,38,,,,15149.62,
18490080,13:39:17,13:39:17,554,39,,,,15379.14,0
18490080,13:43:46,13:43:46,555,40,,,,19334.73,0
18490080,13:47:00,13:47:00,9654,41,,,,22538.64,
18490080,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490080,13:55:00,13:55:00,2957,43,,,,25716.26,
18490080,14:05:00,14:05:00,5520,44,,,,28143.04,
18490080,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490080,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490080,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490080,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490090,13:05:00,13:05:00,9668,1,,,1,0,
18490090,13:05:21,13:05:21,9667,2,,,,138.66,0
18490090,13:05:52,13:05:52,4034,3,,,,363.15,0
18490090,13:06:26,13:06:26,4035,4,,,,586.47,0
18490090,13:07:19,13:07:19,10436,5,,,,981.66,0
18490090,13:08:00,13:08:00,8622,6,,,,1292.2,
18490090,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490090,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490090,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490090,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490090,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490090,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490090,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490090,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490090,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490090,13:19:00,13:19:00,8599,16,,,,6879.36,
18490090,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490090,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490090,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490090,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490090,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490090,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490090,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490090,13:28:00,13:28:00,9527,24,,,,10777.63,
18490090,13:28:40,13:28:40,998,25,,,,11111.75,0
18490090,13:29:43,13:29:43,2842,26,,,,11674,0
18490090,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490090,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490090,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490090,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490090,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490090,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490090,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490090,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490090,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490090,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490090,13:35:00,13:35:00,618,37,,,,14394.77,
18490090,13:39:00,13:39:00,9531,38,,,,15149.62,
18490090,13:39:17,13:39:17,554,39,,,,15379.14,0
18490090,13:43:46,13:43:46,555,40,,,,19334.73,0
18490090,13:47:00,13:47:00,9654,41,,,,22538.64,
18490090,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490090,13:55:00,13:55:00,2957,43,,,,25716.26,
18490090,14:05:00,14:05:00,5520,44,,,,28143.04,
18490090,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490090,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490090,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490090,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490100,13:05:00,13:05:00,9668,1,,,1,0,
18490100,13:05:21,13:05:21,9667,2,,,,138.66,0
18490100,13:05:52,13:05:52,4034,3,,,,363.15,0
18490100,13:06:26,13:06:26,4035,4,,,,586.47,0
18490100,13:07:19,13:07:19,10436,5,,,,981.66,0
18490100,13:08:00,13:08:00,8622,6,,,,1292.2,
18490100,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490100,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490100,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490100,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490100,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490100,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490100,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490100,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490100,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490100,13:19:00,13:19:00,8599,16,,,,6879.36,
18490100,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490100,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490100,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490100,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490100,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490100,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490100,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490100,13:28:00,13:28:00,9527,24,,,,10777.63,
18490100,13:28:40,13:28:40,998,25,,,,11111.75,0
18490100,13:29:43,13:29:43,2842,26,,,,11674,0
18490100,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490100,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490100,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490100,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490100,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490100,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490100,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490100,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490100,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490100,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490100,13:35:00,13:35:00,618,37,,,,14394.77,
18490100,13:39:00,13:39:00,9531,38,,,,15149.62,
18490100,13:39:17,13:39:17,554,39,,,,15379.14,0
18490100,13:43:46,13:43:46,555,40,,,,19334.73,0
18490100,13:47:00,13:47:00,9654,41,,,,22538.64,
18490100,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490100,13:55:00,13:55:00,2957,43,,,,25716.26,
18490100,14:05:00,14:05:00,5520,44,,,,28143.04,
18490100,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490100,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490100,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490100,14:13:00,14:13:00,9944,48,,1,,34330.24,
18490130,13:05:00,13:05:00,9668,1,,,1,0,
18490130,13:05:21,13:05:21,9667,2,,,,138.66,0
18490130,13:05:52,13:05:52,4034,3,,,,363.15,0
18490130,13:06:26,13:06:26,4035,4,,,,586.47,0
18490130,13:07:19,13:07:19,10436,5,,,,981.66,0
18490130,13:08:00,13:08:00,8622,6,,,,1292.2,
18490130,13:08:45,13:08:45,9675,7,,,,1728.15,0
18490130,13:09:34,13:09:34,8623,8,,,,2244.79,0
18490130,13:10:43,13:10:43,8084,9,,,,2935.06,0
18490130,13:11:15,13:11:15,7912,10,,,,3239.38,0
18490130,13:12:40,13:12:40,2837,11,,,,3548.45,0
18490130,13:13:12,13:13:12,2838,12,,,,3843.04,0
18490130,13:14:21,13:14:21,2839,13,,,,4592.5,0
18490130,13:16:28,13:16:28,10391,14,,,,5450.92,0
18490130,13:18:10,13:18:10,10395,15,,,,6464.03,0
18490130,13:19:00,13:19:00,8599,16,,,,6879.36,
18490130,13:19:19,13:19:19,8600,17,,,,7032.04,0
18490130,13:21:27,13:21:27,10646,18,,,,7565.09,0
18490130,13:22:48,13:22:48,10644,19,,,,7971.26,0
18490130,13:24:05,13:24:05,10642,20,,,,8529.26,0
18490130,13:25:17,13:25:17,10604,21,,,,9109.23,0
18490130,13:25:49,13:25:49,2878,22,,,,9398.72,0
18490130,13:26:26,13:26:26,2879,23,,,,9765.97,0
18490130,13:28:00,13:28:00,9527,24,,,,10777.63,
18490130,13:28:40,13:28:40,998,25,,,,11111.75,0
18490130,13:29:43,13:29:43,2842,26,,,,11674,0
18490130,13:30:13,13:30:13,2843,27,,,,11941.93,0
18490130,13:30:37,13:30:37,2844,28,,,,12144.9,0
18490130,13:31:23,13:31:23,2845,29,,,,12541.14,0
18490130,13:31:55,13:31:55,2846,30,,,,12812.37,0
18490130,13:32:30,13:32:30,2847,31,,,,13088.56,0
18490130,13:32:50,13:32:50,6648,32,,,,13289.05,0
18490130,13:33:11,13:33:11,2848,33,,,,13482.77,0
18490130,13:33:33,13:33:33,2849,34,,,,13670.13,0
18490130,13:34:12,13:34:12,2850,35,,,,13976.6,0
18490130,13:34:37,13:34:37,2851,36,,,,14221.96,0
18490130,13:35:00,13:35:00,618,37,,,,14394.77,
18490130,13:39:00,13:39:00,9531,38,,,,15149.62,
18490130,13:39:17,13:39:17,554,39,,,,15379.14,0
18490130,13:43:46,13:43:46,555,40,,,,19334.73,0
18490130,13:47:00,13:47:00,9654,41,,,,22538.64,
18490130,13:49:10,13:49:10,5870,42,,,,23326.55,0
18490130,13:55:00,13:55:00,2957,43,,,,25716.26,
18490130,14:05:00,14:05:00,5520,44,,,,28143.04,
18490130,14:10:11,14:10:11,9486,45,,,,32021.08,0
18490130,14:11:00,14:11:00,10344,46,,,,32677.41,0
18490130,14:11:32,14:11:32,5730,47,,,,33277.89,0
18490130,14:13:00,14:13:00,9944,48,,1,,34330.24,
18547020,09:00:00,09:00:00,9668,1,,,1,0,
18547020,09:00:50,09:00:50,9667,2,,,,138.66,0
18547020,09:02:05,09:02:05,4034,3,,,,363.15,0
18547020,09:03:24,09:03:24,4035,4,,,,586.47,0
18547020,09:05:00,09:05:00,4036,5,,,,827.85,
18547020,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547020,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547020,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547020,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547020,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547020,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547020,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547020,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547020,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547020,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547020,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547020,09:18:00,09:18:00,8599,17,,,,6586.15,
18547020,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547020,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547020,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547020,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547020,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547020,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547020,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547020,09:30:00,09:30:00,9527,25,,,,10484.81,
18547020,09:30:39,09:30:39,998,26,,,,10818.93,0
18547020,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547020,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547020,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547020,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547020,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547020,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547020,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547020,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547020,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547020,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547020,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547020,09:37:00,09:37:00,618,38,,,,14114.13,
18547020,09:41:00,09:41:00,9531,39,,,,14868.98,
18547020,09:41:18,09:41:18,554,40,,,,15098.92,0
18547020,09:46:21,09:46:21,555,41,,,,19054.51,0
18547020,09:50:00,09:50:00,9654,42,,,,22258.42,
18547020,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547020,09:58:00,09:58:00,2957,44,,,,25436.04,
18547020,10:07:00,10:07:00,5520,45,,,,27862.82,
18547020,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547020,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547020,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547020,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547030,09:00:00,09:00:00,9668,1,,,1,0,
18547030,09:00:50,09:00:50,9667,2,,,,138.66,0
18547030,09:02:05,09:02:05,4034,3,,,,363.15,0
18547030,09:03:24,09:03:24,4035,4,,,,586.47,0
18547030,09:05:00,09:05:00,4036,5,,,,827.85,
18547030,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547030,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547030,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547030,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547030,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547030,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547030,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547030,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547030,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547030,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547030,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547030,09:18:00,09:18:00,8599,17,,,,6586.15,
18547030,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547030,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547030,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547030,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547030,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547030,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547030,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547030,09:30:00,09:30:00,9527,25,,,,10484.81,
18547030,09:30:39,09:30:39,998,26,,,,10818.93,0
18547030,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547030,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547030,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547030,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547030,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547030,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547030,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547030,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547030,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547030,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547030,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547030,09:37:00,09:37:00,618,38,,,,14114.13,
18547030,09:41:00,09:41:00,9531,39,,,,14868.98,
18547030,09:41:18,09:41:18,554,40,,,,15098.92,0
18547030,09:46:21,09:46:21,555,41,,,,19054.51,0
18547030,09:50:00,09:50:00,9654,42,,,,22258.42,
18547030,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547030,09:58:00,09:58:00,2957,44,,,,25436.04,
18547030,10:07:00,10:07:00,5520,45,,,,27862.82,
18547030,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547030,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547030,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547030,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547040,09:00:00,09:00:00,9668,1,,,1,0,
18547040,09:00:50,09:00:50,9667,2,,,,138.66,0
18547040,09:02:05,09:02:05,4034,3,,,,363.15,0
18547040,09:03:24,09:03:24,4035,4,,,,586.47,0
18547040,09:05:00,09:05:00,4036,5,,,,827.85,
18547040,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547040,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547040,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547040,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547040,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547040,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547040,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547040,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547040,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547040,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547040,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547040,09:18:00,09:18:00,8599,17,,,,6586.15,
18547040,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547040,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547040,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547040,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547040,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547040,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547040,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547040,09:30:00,09:30:00,9527,25,,,,10484.81,
18547040,09:30:39,09:30:39,998,26,,,,10818.93,0
18547040,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547040,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547040,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547040,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547040,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547040,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547040,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547040,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547040,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547040,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547040,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547040,09:37:00,09:37:00,618,38,,,,14114.13,
18547040,09:41:00,09:41:00,9531,39,,,,14868.98,
18547040,09:41:18,09:41:18,554,40,,,,15098.92,0
18547040,09:46:21,09:46:21,555,41,,,,19054.51,0
18547040,09:50:00,09:50:00,9654,42,,,,22258.42,
18547040,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547040,09:58:00,09:58:00,2957,44,,,,25436.04,
18547040,10:07:00,10:07:00,5520,45,,,,27862.82,
18547040,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547040,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547040,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547040,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547050,09:00:00,09:00:00,9668,1,,,1,0,
18547050,09:00:50,09:00:50,9667,2,,,,138.66,0
18547050,09:02:05,09:02:05,4034,3,,,,363.15,0
18547050,09:03:24,09:03:24,4035,4,,,,586.47,0
18547050,09:05:00,09:05:00,4036,5,,,,827.85,
18547050,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547050,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547050,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547050,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547050,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547050,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547050,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547050,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547050,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547050,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547050,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547050,09:18:00,09:18:00,8599,17,,,,6586.15,
18547050,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547050,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547050,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547050,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547050,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547050,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547050,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547050,09:30:00,09:30:00,9527,25,,,,10484.81,
18547050,09:30:39,09:30:39,998,26,,,,10818.93,0
18547050,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547050,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547050,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547050,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547050,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547050,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547050,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547050,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547050,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547050,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547050,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547050,09:37:00,09:37:00,618,38,,,,14114.13,
18547050,09:41:00,09:41:00,9531,39,,,,14868.98,
18547050,09:41:18,09:41:18,554,40,,,,15098.92,0
18547050,09:46:21,09:46:21,555,41,,,,19054.51,0
18547050,09:50:00,09:50:00,9654,42,,,,22258.42,
18547050,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547050,09:58:00,09:58:00,2957,44,,,,25436.04,
18547050,10:07:00,10:07:00,5520,45,,,,27862.82,
18547050,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547050,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547050,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547050,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547060,09:00:00,09:00:00,9668,1,,,1,0,
18547060,09:00:50,09:00:50,9667,2,,,,138.66,0
18547060,09:02:05,09:02:05,4034,3,,,,363.15,0
18547060,09:03:24,09:03:24,4035,4,,,,586.47,0
18547060,09:05:00,09:05:00,4036,5,,,,827.85,
18547060,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547060,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547060,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547060,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547060,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547060,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547060,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547060,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547060,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547060,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547060,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547060,09:18:00,09:18:00,8599,17,,,,6586.15,
18547060,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547060,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547060,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547060,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547060,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547060,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547060,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547060,09:30:00,09:30:00,9527,25,,,,10484.81,
18547060,09:30:39,09:30:39,998,26,,,,10818.93,0
18547060,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547060,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547060,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547060,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547060,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547060,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547060,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547060,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547060,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547060,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547060,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547060,09:37:00,09:37:00,618,38,,,,14114.13,
18547060,09:41:00,09:41:00,9531,39,,,,14868.98,
18547060,09:41:18,09:41:18,554,40,,,,15098.92,0
18547060,09:46:21,09:46:21,555,41,,,,19054.51,0
18547060,09:50:00,09:50:00,9654,42,,,,22258.42,
18547060,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547060,09:58:00,09:58:00,2957,44,,,,25436.04,
18547060,10:07:00,10:07:00,5520,45,,,,27862.82,
18547060,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547060,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547060,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547060,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547080,09:00:00,09:00:00,9668,1,,,1,0,
18547080,09:00:50,09:00:50,9667,2,,,,138.66,0
18547080,09:02:05,09:02:05,4034,3,,,,363.15,0
18547080,09:03:24,09:03:24,4035,4,,,,586.47,0
18547080,09:05:00,09:05:00,4036,5,,,,827.85,
18547080,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547080,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547080,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547080,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547080,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547080,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547080,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547080,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547080,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547080,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547080,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547080,09:18:00,09:18:00,8599,17,,,,6586.15,
18547080,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547080,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547080,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547080,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547080,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547080,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547080,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547080,09:30:00,09:30:00,9527,25,,,,10484.81,
18547080,09:30:39,09:30:39,998,26,,,,10818.93,0
18547080,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547080,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547080,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547080,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547080,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547080,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547080,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547080,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547080,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547080,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547080,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547080,09:37:00,09:37:00,618,38,,,,14114.13,
18547080,09:41:00,09:41:00,9531,39,,,,14868.98,
18547080,09:41:18,09:41:18,554,40,,,,15098.92,0
18547080,09:46:21,09:46:21,555,41,,,,19054.51,0
18547080,09:50:00,09:50:00,9654,42,,,,22258.42,
18547080,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547080,09:58:00,09:58:00,2957,44,,,,25436.04,
18547080,10:07:00,10:07:00,5520,45,,,,27862.82,
18547080,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547080,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547080,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547080,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547090,09:00:00,09:00:00,9668,1,,,1,0,
18547090,09:00:50,09:00:50,9667,2,,,,138.66,0
18547090,09:02:05,09:02:05,4034,3,,,,363.15,0
18547090,09:03:24,09:03:24,4035,4,,,,586.47,0
18547090,09:05:00,09:05:00,4036,5,,,,827.85,
18547090,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547090,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547090,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547090,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547090,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547090,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547090,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547090,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547090,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547090,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547090,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547090,09:18:00,09:18:00,8599,17,,,,6586.15,
18547090,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547090,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547090,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547090,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547090,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547090,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547090,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547090,09:30:00,09:30:00,9527,25,,,,10484.81,
18547090,09:30:39,09:30:39,998,26,,,,10818.93,0
18547090,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547090,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547090,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547090,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547090,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547090,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547090,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547090,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547090,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547090,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547090,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547090,09:37:00,09:37:00,618,38,,,,14114.13,
18547090,09:41:00,09:41:00,9531,39,,,,14868.98,
18547090,09:41:18,09:41:18,554,40,,,,15098.92,0
18547090,09:46:21,09:46:21,555,41,,,,19054.51,0
18547090,09:50:00,09:50:00,9654,42,,,,22258.42,
18547090,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547090,09:58:00,09:58:00,2957,44,,,,25436.04,
18547090,10:07:00,10:07:00,5520,45,,,,27862.82,
18547090,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547090,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547090,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547090,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547100,09:00:00,09:00:00,9668,1,,,1,0,
18547100,09:00:50,09:00:50,9667,2,,,,138.66,0
18547100,09:02:05,09:02:05,4034,3,,,,363.15,0
18547100,09:03:24,09:03:24,4035,4,,,,586.47,0
18547100,09:05:00,09:05:00,4036,5,,,,827.85,
18547100,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547100,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547100,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547100,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547100,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547100,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547100,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547100,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547100,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547100,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547100,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547100,09:18:00,09:18:00,8599,17,,,,6586.15,
18547100,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547100,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547100,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547100,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547100,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547100,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547100,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547100,09:30:00,09:30:00,9527,25,,,,10484.81,
18547100,09:30:39,09:30:39,998,26,,,,10818.93,0
18547100,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547100,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547100,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547100,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547100,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547100,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547100,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547100,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547100,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547100,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547100,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547100,09:37:00,09:37:00,618,38,,,,14114.13,
18547100,09:41:00,09:41:00,9531,39,,,,14868.98,
18547100,09:41:18,09:41:18,554,40,,,,15098.92,0
18547100,09:46:21,09:46:21,555,41,,,,19054.51,0
18547100,09:50:00,09:50:00,9654,42,,,,22258.42,
18547100,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547100,09:58:00,09:58:00,2957,44,,,,25436.04,
18547100,10:07:00,10:07:00,5520,45,,,,27862.82,
18547100,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547100,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547100,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547100,10:15:00,10:15:00,9944,49,,1,,34046.86,
18547130,09:00:00,09:00:00,9668,1,,,1,0,
18547130,09:00:50,09:00:50,9667,2,,,,138.66,0
18547130,09:02:05,09:02:05,4034,3,,,,363.15,0
18547130,09:03:24,09:03:24,4035,4,,,,586.47,0
18547130,09:05:00,09:05:00,4036,5,,,,827.85,
18547130,09:05:55,09:05:55,9674,6,,,,1269.8,0
18547130,09:06:22,09:06:22,4038,7,,,,1423.58,0
18547130,09:07:21,09:07:21,4039,8,,,,1864.53,0
18547130,09:07:56,09:07:56,4040,9,,,,2124.35,0
18547130,09:09:05,09:09:05,8084,10,,,,2641.85,0
18547130,09:09:39,09:09:39,7912,11,,,,2946.17,0
18547130,09:11:10,09:11:10,2837,12,,,,3255.24,0
18547130,09:11:46,09:11:46,2838,13,,,,3549.83,0
18547130,09:12:59,09:12:59,2839,14,,,,4299.29,0
18547130,09:15:16,09:15:16,10391,15,,,,5157.71,0
18547130,09:17:07,09:17:07,10395,16,,,,6170.82,0
18547130,09:18:00,09:18:00,8599,17,,,,6586.15,
18547130,09:18:26,09:18:26,8600,18,,,,6738.83,0
18547130,09:21:15,09:21:15,10646,19,,,,7271.88,0
18547130,09:23:03,09:23:03,10644,20,,,,7678.05,0
18547130,09:24:45,09:24:45,10642,21,,,,8236.05,0
18547130,09:26:23,09:26:23,10604,22,,,,8816.41,0
18547130,09:27:06,09:27:06,2878,23,,,,9105.9,0
18547130,09:27:55,09:27:55,2879,24,,,,9473.15,0
18547130,09:30:00,09:30:00,9527,25,,,,10484.81,
18547130,09:30:39,09:30:39,998,26,,,,10818.93,0
18547130,09:31:43,09:31:43,2842,27,,,,11381.18,0
18547130,09:32:12,09:32:12,2843,28,,,,11649.11,0
18547130,09:32:36,09:32:36,2844,29,,,,11852.08,0
18547130,09:33:24,09:33:24,2845,30,,,,12260.5,0
18547130,09:33:57,09:33:57,2846,31,,,,12531.73,0
18547130,09:34:31,09:34:31,2847,32,,,,12807.92,0
18547130,09:34:51,09:34:51,6648,33,,,,13008.41,0
18547130,09:35:12,09:35:12,2848,34,,,,13202.13,0
18547130,09:35:34,09:35:34,2849,35,,,,13389.49,0
18547130,09:36:12,09:36:12,2850,36,,,,13695.96,0
18547130,09:36:37,09:36:37,2851,37,,,,13941.32,0
18547130,09:37:00,09:37:00,618,38,,,,14114.13,
18547130,09:41:00,09:41:00,9531,39,,,,14868.98,
18547130,09:41:18,09:41:18,554,40,,,,15098.92,0
18547130,09:46:21,09:46:21,555,41,,,,19054.51,0
18547130,09:50:00,09:50:00,9654,42,,,,22258.42,
18547130,09:52:10,09:52:10,5870,43,,,,23046.33,0
18547130,09:58:00,09:58:00,2957,44,,,,25436.04,
18547130,10:07:00,10:07:00,5520,45,,,,27862.82,
18547130,10:12:12,10:12:12,9486,46,,,,31740.86,0
18547130,10:13:01,10:13:01,10344,47,,,,32397.19,0
18547130,10:13:34,10:13:34,5730,48,,,,32997.67,0
18547130,10:15:00,10:15:00,9944,49,,1,,34046.86,
18619020,20:05:00,20:05:00,9668,1,,,1,0,
18619020,20:05:30,20:05:30,9667,2,,,,138.66,0
18619020,20:06:15,20:06:15,4034,3,,,,363.15,0
18619020,20:07:02,20:07:02,4035,4,,,,586.47,0
18619020,20:08:00,20:08:00,4036,5,,,,827.85,
18619020,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619020,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619020,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619020,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619020,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619020,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619020,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619020,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619020,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619020,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619020,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619020,20:19:00,20:19:00,8599,17,,,,6586.15,
18619020,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619020,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619020,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619020,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619020,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619020,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619020,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619020,20:29:00,20:29:00,9527,25,,,,10484.81,
18619020,20:29:39,20:29:39,998,26,,,,10818.93,0
18619020,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619020,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619020,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619020,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619020,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619020,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619020,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619020,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619020,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619020,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619020,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619020,20:36:00,20:36:00,618,38,,,,14114.13,
18619020,20:39:00,20:39:00,9531,39,,,,14868.98,
18619020,20:39:16,20:39:16,554,40,,,,15098.92,0
18619020,20:43:45,20:43:45,555,41,,,,19054.51,0
18619020,20:47:00,20:47:00,9654,42,,,,22258.42,
18619020,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619020,20:55:00,20:55:00,2957,44,,,,25436.04,
18619020,21:03:00,21:03:00,5520,45,,,,27862.82,
18619020,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619020,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619020,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619020,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619030,20:05:00,20:05:00,9668,1,,,1,0,
18619030,20:05:30,20:05:30,9667,2,,,,138.66,0
18619030,20:06:15,20:06:15,4034,3,,,,363.15,0
18619030,20:07:02,20:07:02,4035,4,,,,586.47,0
18619030,20:08:00,20:08:00,4036,5,,,,827.85,
18619030,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619030,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619030,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619030,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619030,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619030,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619030,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619030,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619030,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619030,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619030,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619030,20:19:00,20:19:00,8599,17,,,,6586.15,
18619030,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619030,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619030,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619030,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619030,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619030,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619030,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619030,20:29:00,20:29:00,9527,25,,,,10484.81,
18619030,20:29:39,20:29:39,998,26,,,,10818.93,0
18619030,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619030,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619030,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619030,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619030,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619030,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619030,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619030,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619030,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619030,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619030,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619030,20:36:00,20:36:00,618,38,,,,14114.13,
18619030,20:39:00,20:39:00,9531,39,,,,14868.98,
18619030,20:39:16,20:39:16,554,40,,,,15098.92,0
18619030,20:43:45,20:43:45,555,41,,,,19054.51,0
18619030,20:47:00,20:47:00,9654,42,,,,22258.42,
18619030,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619030,20:55:00,20:55:00,2957,44,,,,25436.04,
18619030,21:03:00,21:03:00,5520,45,,,,27862.82,
18619030,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619030,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619030,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619030,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619040,20:05:00,20:05:00,9668,1,,,1,0,
18619040,20:05:30,20:05:30,9667,2,,,,138.66,0
18619040,20:06:15,20:06:15,4034,3,,,,363.15,0
18619040,20:07:02,20:07:02,4035,4,,,,586.47,0
18619040,20:08:00,20:08:00,4036,5,,,,827.85,
18619040,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619040,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619040,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619040,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619040,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619040,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619040,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619040,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619040,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619040,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619040,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619040,20:19:00,20:19:00,8599,17,,,,6586.15,
18619040,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619040,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619040,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619040,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619040,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619040,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619040,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619040,20:29:00,20:29:00,9527,25,,,,10484.81,
18619040,20:29:39,20:29:39,998,26,,,,10818.93,0
18619040,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619040,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619040,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619040,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619040,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619040,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619040,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619040,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619040,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619040,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619040,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619040,20:36:00,20:36:00,618,38,,,,14114.13,
18619040,20:39:00,20:39:00,9531,39,,,,14868.98,
18619040,20:39:16,20:39:16,554,40,,,,15098.92,0
18619040,20:43:45,20:43:45,555,41,,,,19054.51,0
18619040,20:47:00,20:47:00,9654,42,,,,22258.42,
18619040,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619040,20:55:00,20:55:00,2957,44,,,,25436.04,
18619040,21:03:00,21:03:00,5520,45,,,,27862.82,
18619040,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619040,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619040,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619040,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619050,20:05:00,20:05:00,9668,1,,,1,0,
18619050,20:05:30,20:05:30,9667,2,,,,138.66,0
18619050,20:06:15,20:06:15,4034,3,,,,363.15,0
18619050,20:07:02,20:07:02,4035,4,,,,586.47,0
18619050,20:08:00,20:08:00,4036,5,,,,827.85,
18619050,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619050,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619050,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619050,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619050,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619050,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619050,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619050,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619050,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619050,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619050,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619050,20:19:00,20:19:00,8599,17,,,,6586.15,
18619050,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619050,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619050,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619050,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619050,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619050,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619050,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619050,20:29:00,20:29:00,9527,25,,,,10484.81,
18619050,20:29:39,20:29:39,998,26,,,,10818.93,0
18619050,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619050,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619050,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619050,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619050,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619050,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619050,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619050,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619050,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619050,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619050,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619050,20:36:00,20:36:00,618,38,,,,14114.13,
18619050,20:39:00,20:39:00,9531,39,,,,14868.98,
18619050,20:39:16,20:39:16,554,40,,,,15098.92,0
18619050,20:43:45,20:43:45,555,41,,,,19054.51,0
18619050,20:47:00,20:47:00,9654,42,,,,22258.42,
18619050,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619050,20:55:00,20:55:00,2957,44,,,,25436.04,
18619050,21:03:00,21:03:00,5520,45,,,,27862.82,
18619050,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619050,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619050,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619050,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619060,20:05:00,20:05:00,9668,1,,,1,0,
18619060,20:05:30,20:05:30,9667,2,,,,138.66,0
18619060,20:06:15,20:06:15,4034,3,,,,363.15,0
18619060,20:07:02,20:07:02,4035,4,,,,586.47,0
18619060,20:08:00,20:08:00,4036,5,,,,827.85,
18619060,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619060,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619060,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619060,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619060,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619060,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619060,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619060,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619060,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619060,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619060,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619060,20:19:00,20:19:00,8599,17,,,,6586.15,
18619060,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619060,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619060,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619060,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619060,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619060,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619060,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619060,20:29:00,20:29:00,9527,25,,,,10484.81,
18619060,20:29:39,20:29:39,998,26,,,,10818.93,0
18619060,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619060,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619060,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619060,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619060,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619060,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619060,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619060,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619060,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619060,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619060,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619060,20:36:00,20:36:00,618,38,,,,14114.13,
18619060,20:39:00,20:39:00,9531,39,,,,14868.98,
18619060,20:39:16,20:39:16,554,40,,,,15098.92,0
18619060,20:43:45,20:43:45,555,41,,,,19054.51,0
18619060,20:47:00,20:47:00,9654,42,,,,22258.42,
18619060,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619060,20:55:00,20:55:00,2957,44,,,,25436.04,
18619060,21:03:00,21:03:00,5520,45,,,,27862.82,
18619060,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619060,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619060,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619060,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619080,20:05:00,20:05:00,9668,1,,,1,0,
18619080,20:05:30,20:05:30,9667,2,,,,138.66,0
18619080,20:06:15,20:06:15,4034,3,,,,363.15,0
18619080,20:07:02,20:07:02,4035,4,,,,586.47,0
18619080,20:08:00,20:08:00,4036,5,,,,827.85,
18619080,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619080,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619080,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619080,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619080,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619080,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619080,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619080,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619080,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619080,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619080,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619080,20:19:00,20:19:00,8599,17,,,,6586.15,
18619080,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619080,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619080,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619080,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619080,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619080,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619080,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619080,20:29:00,20:29:00,9527,25,,,,10484.81,
18619080,20:29:39,20:29:39,998,26,,,,10818.93,0
18619080,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619080,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619080,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619080,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619080,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619080,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619080,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619080,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619080,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619080,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619080,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619080,20:36:00,20:36:00,618,38,,,,14114.13,
18619080,20:39:00,20:39:00,9531,39,,,,14868.98,
18619080,20:39:16,20:39:16,554,40,,,,15098.92,0
18619080,20:43:45,20:43:45,555,41,,,,19054.51,0
18619080,20:47:00,20:47:00,9654,42,,,,22258.42,
18619080,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619080,20:55:00,20:55:00,2957,44,,,,25436.04,
18619080,21:03:00,21:03:00,5520,45,,,,27862.82,
18619080,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619080,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619080,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619080,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619090,20:05:00,20:05:00,9668,1,,,1,0,
18619090,20:05:30,20:05:30,9667,2,,,,138.66,0
18619090,20:06:15,20:06:15,4034,3,,,,363.15,0
18619090,20:07:02,20:07:02,4035,4,,,,586.47,0
18619090,20:08:00,20:08:00,4036,5,,,,827.85,
18619090,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619090,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619090,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619090,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619090,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619090,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619090,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619090,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619090,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619090,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619090,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619090,20:19:00,20:19:00,8599,17,,,,6586.15,
18619090,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619090,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619090,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619090,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619090,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619090,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619090,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619090,20:29:00,20:29:00,9527,25,,,,10484.81,
18619090,20:29:39,20:29:39,998,26,,,,10818.93,0
18619090,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619090,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619090,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619090,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619090,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619090,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619090,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619090,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619090,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619090,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619090,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619090,20:36:00,20:36:00,618,38,,,,14114.13,
18619090,20:39:00,20:39:00,9531,39,,,,14868.98,
18619090,20:39:16,20:39:16,554,40,,,,15098.92,0
18619090,20:43:45,20:43:45,555,41,,,,19054.51,0
18619090,20:47:00,20:47:00,9654,42,,,,22258.42,
18619090,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619090,20:55:00,20:55:00,2957,44,,,,25436.04,
18619090,21:03:00,21:03:00,5520,45,,,,27862.82,
18619090,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619090,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619090,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619090,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619100,20:05:00,20:05:00,9668,1,,,1,0,
18619100,20:05:30,20:05:30,9667,2,,,,138.66,0
18619100,20:06:15,20:06:15,4034,3,,,,363.15,0
18619100,20:07:02,20:07:02,4035,4,,,,586.47,0
18619100,20:08:00,20:08:00,4036,5,,,,827.85,
18619100,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619100,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619100,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619100,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619100,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619100,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619100,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619100,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619100,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619100,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619100,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619100,20:19:00,20:19:00,8599,17,,,,6586.15,
18619100,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619100,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619100,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619100,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619100,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619100,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619100,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619100,20:29:00,20:29:00,9527,25,,,,10484.81,
18619100,20:29:39,20:29:39,998,26,,,,10818.93,0
18619100,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619100,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619100,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619100,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619100,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619100,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619100,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619100,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619100,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619100,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619100,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619100,20:36:00,20:36:00,618,38,,,,14114.13,
18619100,20:39:00,20:39:00,9531,39,,,,14868.98,
18619100,20:39:16,20:39:16,554,40,,,,15098.92,0
18619100,20:43:45,20:43:45,555,41,,,,19054.51,0
18619100,20:47:00,20:47:00,9654,42,,,,22258.42,
18619100,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619100,20:55:00,20:55:00,2957,44,,,,25436.04,
18619100,21:03:00,21:03:00,5520,45,,,,27862.82,
18619100,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619100,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619100,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619100,21:12:00,21:12:00,9944,49,,1,,34046.86,
18619130,20:05:00,20:05:00,9668,1,,,1,0,
18619130,20:05:30,20:05:30,9667,2,,,,138.66,0
18619130,20:06:15,20:06:15,4034,3,,,,363.15,0
18619130,20:07:02,20:07:02,4035,4,,,,586.47,0
18619130,20:08:00,20:08:00,4036,5,,,,827.85,
18619130,20:08:47,20:08:47,9674,6,,,,1269.8,0
18619130,20:09:09,20:09:09,4038,7,,,,1423.58,0
18619130,20:09:59,20:09:59,4039,8,,,,1864.53,0
18619130,20:10:29,20:10:29,4040,9,,,,2124.35,0
18619130,20:11:27,20:11:27,8084,10,,,,2641.85,0
18619130,20:11:56,20:11:56,7912,11,,,,2946.17,0
18619130,20:13:13,20:13:13,2837,12,,,,3255.24,0
18619130,20:13:43,20:13:43,2838,13,,,,3549.83,0
18619130,20:14:45,20:14:45,2839,14,,,,4299.29,0
18619130,20:16:41,20:16:41,10391,15,,,,5157.71,0
18619130,20:18:15,20:18:15,10395,16,,,,6170.82,0
18619130,20:19:00,20:19:00,8599,17,,,,6586.15,
18619130,20:19:22,20:19:22,8600,18,,,,6738.83,0
18619130,20:21:43,20:21:43,10646,19,,,,7271.88,0
18619130,20:23:13,20:23:13,10644,20,,,,7678.05,0
18619130,20:24:38,20:24:38,10642,21,,,,8236.05,0
18619130,20:25:59,20:25:59,10604,22,,,,8816.41,0
18619130,20:26:35,20:26:35,2878,23,,,,9105.9,0
18619130,20:27:16,20:27:16,2879,24,,,,9473.15,0
18619130,20:29:00,20:29:00,9527,25,,,,10484.81,
18619130,20:29:39,20:29:39,998,26,,,,10818.93,0
18619130,20:30:43,20:30:43,2842,27,,,,11381.18,0
18619130,20:31:12,20:31:12,2843,28,,,,11649.11,0
18619130,20:31:36,20:31:36,2844,29,,,,11852.08,0
18619130,20:32:24,20:32:24,2845,30,,,,12260.5,0
18619130,20:32:57,20:32:57,2846,31,,,,12531.73,0
18619130,20:33:31,20:33:31,2847,32,,,,12807.92,0
18619130,20:33:51,20:33:51,6648,33,,,,13008.41,0
18619130,20:34:12,20:34:12,2848,34,,,,13202.13,0
18619130,20:34:34,20:34:34,2849,35,,,,13389.49,0
18619130,20:35:12,20:35:12,2850,36,,,,13695.96,0
18619130,20:35:37,20:35:37,2851,37,,,,13941.32,0
18619130,20:36:00,20:36:00,618,38,,,,14114.13,
18619130,20:39:00,20:39:00,9531,39,,,,14868.98,
18619130,20:39:16,20:39:16,554,40,,,,15098.92,0
18619130,20:43:45,20:43:45,555,41,,,,19054.51,0
18619130,20:47:00,20:47:00,9654,42,,,,22258.42,
18619130,20:49:10,20:49:10,5870,43,,,,23046.33,0
18619130,20:55:00,20:55:00,2957,44,,,,25436.04,
18619130,21:03:00,21:03:00,5520,45,,,,27862.82,
18619130,21:08:51,21:08:51,9486,46,,,,31740.86,0
18619130,21:09:47,21:09:47,10344,47,,,,32397.19,0
18619130,21:10:23,21:10:23,5730,48,,,,32997.67,0
18619130,21:12:00,21:12:00,9944,49,,1,,34046.86,
18788070,11:16:00,11:16:00,9668,1,,,1,0,
18788070,11:16:14,11:16:14,9667,2,,,,138.66,0
18788070,11:16:35,11:16:35,4034,3,,,,363.15,0
18788070,11:16:54,11:16:54,4035,4,,,,586.41,0
18788070,11:17:32,11:17:32,10436,5,,,,969.58,0
18788070,11:19:00,11:19:00,8628,6,,,,2032.87,
18788070,11:22:00,11:22:00,9673,7,,,,2581.1,
18788070,11:22:25,11:22:25,4036,8,,,,2813.4,0
18788070,11:23:07,11:23:07,9674,9,,,,3236.3,0
18788070,11:23:31,11:23:31,4038,10,,,,3390.08,0
18788070,11:24:24,11:24:24,4039,11,,,,3831.03,0
18788070,11:24:56,11:24:56,4040,12,,,,4089.82,0
18788070,11:25:57,11:25:57,8084,13,,,,4608.04,0
18788070,11:26:28,11:26:28,7912,14,,,,4912.36,0
18788070,11:27:50,11:27:50,2837,15,,,,5221.43,0
18788070,11:28:22,11:28:22,2838,16,,,,5516.02,0
18788070,11:29:29,11:29:29,2839,17,,,,6260.92,0
18788070,11:31:31,11:31:31,10391,18,,,,7123.24,0
18788070,11:33:12,11:33:12,10395,19,,,,8136.2,0
18788070,11:34:00,11:34:00,8599,20,,,,8551.53,
18788070,11:34:17,11:34:17,8600,21,,,,8704.21,0
18788070,11:36:11,11:36:11,10646,22,,,,9237.26,0
18788070,11:37:22,11:37:22,10644,23,,,,9643.43,0
18788070,11:38:30,11:38:30,10642,24,,,,10201.42,0
18788070,11:39:34,11:39:34,10604,25,,,,10781.39,0
18788070,11:40:03,11:40:03,2878,26,,,,11070.88,0
18788070,11:40:36,11:40:36,2879,27,,,,11438.13,0
18788070,11:42:00,11:42:00,9527,28,,,,12449.79,
18788070,11:42:34,11:42:34,998,29,,,,12783.91,0
18788070,11:43:29,11:43:29,2842,30,,,,13346.16,0
18788070,11:43:54,11:43:54,2843,31,,,,13614.09,0
18788070,11:44:14,11:44:14,2844,32,,,,13817.06,0
18788070,11:44:54,11:44:54,2845,33,,,,14213.3,0
18788070,11:45:22,11:45:22,2846,34,,,,14484.53,0
18788070,11:45:51,11:45:51,2847,35,,,,14760.72,0
18788070,11:46:09,11:46:09,6648,36,,,,14961.21,0
18788070,11:46:27,11:46:27,2848,37,,,,15154.93,0
18788070,11:46:46,11:46:46,2849,38,,,,15342.29,0
18788070,11:47:19,11:47:19,2850,39,,,,15648.76,0
18788070,11:47:40,11:47:40,2851,40,,,,15894.12,0
18788070,11:48:00,11:48:00,618,41,,,,16066.93,
18788070,11:50:00,11:50:00,9531,42,,,,16821.75,
18788070,11:50:16,11:50:16,554,43,,,,17051.69,0
18788070,11:54:45,11:54:45,555,44,,,,21007.28,0
18788070,11:58:00,11:58:00,9654,45,,,,24211.19,
18788070,11:59:21,11:59:21,5870,46,,,,24999.1,0
18788070,12:03:00,12:03:00,2957,47,,,,27392.11,
18788070,12:13:00,12:13:00,10161,48,,,,30123.35,
18788070,12:21:00,12:21:00,2504,49,,,,34484.34,
18788070,12:24:01,12:24:01,10344,50,,,,35409.11,0
18788070,12:26:12,12:26:12,5730,51,,,,36017.37,0
18788070,12:30:00,12:30:00,9944,52,,1,,37064.14,
18788110,11:16:00,11:16:00,9668,1,,,1,0,
18788110,11:16:14,11:16:14,9667,2,,,,138.66,0
18788110,11:16:35,11:16:35,4034,3,,,,363.15,0
18788110,11:16:54,11:16:54,4035,4,,,,586.41,0
18788110,11:17:32,11:17:32,10436,5,,,,969.58,0
18788110,11:19:00,11:19:00,8628,6,,,,2032.87,
18788110,11:22:00,11:22:00,9673,7,,,,2581.1,
18788110,11:22:25,11:22:25,4036,8,,,,2813.4,0
18788110,11:23:07,11:23:07,9674,9,,,,3236.3,0
18788110,11:23:31,11:23:31,4038,10,,,,3390.08,0
18788110,11:24:24,11:24:24,4039,11,,,,3831.03,0
18788110,11:24:56,11:24:56,4040,12,,,,4089.82,0
18788110,11:25:57,11:25:57,8084,13,,,,4608.04,0
18788110,11:26:28,11:26:28,7912,14,,,,4912.36,0
18788110,11:27:50,11:27:50,2837,15,,,,5221.43,0
18788110,11:28:22,11:28:22,2838,16,,,,5516.02,0
18788110,11:29:29,11:29:29,2839,17,,,,6260.92,0
18788110,11:31:31,11:31:31,10391,18,,,,7123.24,0
18788110,11:33:12,11:33:12,10395,19,,,,8136.2,0
18788110,11:34:00,11:34:00,8599,20,,,,8551.53,
18788110,11:34:17,11:34:17,8600,21,,,,8704.21,0
18788110,11:36:11,11:36:11,10646,22,,,,9237.26,0
18788110,11:37:22,11:37:22,10644,23,,,,9643.43,0
18788110,11:38:30,11:38:30,10642,24,,,,10201.42,0
18788110,11:39:34,11:39:34,10604,25,,,,10781.39,0
18788110,11:40:03,11:40:03,2878,26,,,,11070.88,0
18788110,11:40:36,11:40:36,2879,27,,,,11438.13,0
18788110,11:42:00,11:42:00,9527,28,,,,12449.79,
18788110,11:42:34,11:42:34,998,29,,,,12783.91,0
18788110,11:43:29,11:43:29,2842,30,,,,13346.16,0
18788110,11:43:54,11:43:54,2843,31,,,,13614.09,0
18788110,11:44:14,11:44:14,2844,32,,,,13817.06,0
18788110,11:44:54,11:44:54,2845,33,,,,14213.3,0
18788110,11:45:22,11:45:22,2846,34,,,,14484.53,0
18788110,11:45:51,11:45:51,2847,35,,,,14760.72,0
18788110,11:46:09,11:46:09,6648,36,,,,14961.21,0
18788110,11:46:27,11:46:27,2848,37,,,,15154.93,0
18788110,11:46:46,11:46:46,2849,38,,,,15342.29,0
18788110,11:47:19,11:47:19,2850,39,,,,15648.76,0
18788110,11:47:40,11:47:40,2851,40,,,,15894.12,0
18788110,11:48:00,11:48:00,618,41,,,,16066.93,
18788110,11:50:00,11:50:00,9531,42,,,,16821.75,
18788110,11:50:16,11:50:16,554,43,,,,17051.69,0
18788110,11:54:45,11:54:45,555,44,,,,21007.28,0
18788110,11:58:00,11:58:00,9654,45,,,,24211.19,
18788110,11:59:21,11:59:21,5870,46,,,,24999.1,0
18788110,12:03:00,12:03:00,2957,47,,,,27392.11,
18788110,12:13:00,12:13:00,10161,48,,,,30123.35,
18788110,12:21:00,12:21:00,2504,49,,,,34484.34,
18788110,12:24:01,12:24:01,10344,50,,,,35409.11,0
18788110,12:26:12,12:26:12,5730,51,,,,36017.37,0
18788110,12:30:00,12:30:00,9944,52,,1,,37064.14,
2150020,18:35:00,18:35:00,9668,1,,,1,0,
2150020,18:35:21,18:35:21,9667,2,,,,138.66,0
2150020,18:35:52,18:35:52,4034,3,,,,363.15,0
2150020,18:36:26,18:36:26,4035,4,,,,586.47,0
2150020,18:37:19,18:37:19,10436,5,,,,981.66,0
2150020,18:38:00,18:38:00,8622,6,,,,1292.2,
2150020,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150020,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150020,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150020,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150020,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150020,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150020,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150020,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150020,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150020,18:49:00,18:49:00,8599,16,,,,6879.36,
2150020,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150020,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150020,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150020,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150020,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150020,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150020,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150020,18:57:00,18:57:00,9527,24,,,,10777.63,
2150020,18:57:40,18:57:40,998,25,,,,11111.75,0
2150020,18:58:43,18:58:43,2842,26,,,,11674,0
2150020,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150020,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150020,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150020,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150020,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150020,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150020,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150020,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150020,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150020,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150020,19:04:00,19:04:00,618,37,,,,14394.77,
2150020,19:08:00,19:08:00,9531,38,,,,15149.62,
2150020,19:08:19,19:08:19,554,39,,,,15379.14,0
2150020,19:13:21,19:13:21,555,40,,,,19334.73,0
2150020,19:17:00,19:17:00,9654,41,,,,22538.64,
2150020,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150020,19:25:00,19:25:00,2957,43,,,,25716.26,
2150020,19:33:00,19:33:00,5520,44,,,,28143.04,
2150020,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150020,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150020,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150020,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150030,18:35:00,18:35:00,9668,1,,,1,0,
2150030,18:35:21,18:35:21,9667,2,,,,138.66,0
2150030,18:35:52,18:35:52,4034,3,,,,363.15,0
2150030,18:36:26,18:36:26,4035,4,,,,586.47,0
2150030,18:37:19,18:37:19,10436,5,,,,981.66,0
2150030,18:38:00,18:38:00,8622,6,,,,1292.2,
2150030,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150030,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150030,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150030,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150030,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150030,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150030,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150030,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150030,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150030,18:49:00,18:49:00,8599,16,,,,6879.36,
2150030,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150030,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150030,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150030,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150030,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150030,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150030,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150030,18:57:00,18:57:00,9527,24,,,,10777.63,
2150030,18:57:40,18:57:40,998,25,,,,11111.75,0
2150030,18:58:43,18:58:43,2842,26,,,,11674,0
2150030,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150030,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150030,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150030,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150030,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150030,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150030,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150030,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150030,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150030,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150030,19:04:00,19:04:00,618,37,,,,14394.77,
2150030,19:08:00,19:08:00,9531,38,,,,15149.62,
2150030,19:08:19,19:08:19,554,39,,,,15379.14,0
2150030,19:13:21,19:13:21,555,40,,,,19334.73,0
2150030,19:17:00,19:17:00,9654,41,,,,22538.64,
2150030,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150030,19:25:00,19:25:00,2957,43,,,,25716.26,
2150030,19:33:00,19:33:00,5520,44,,,,28143.04,
2150030,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150030,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150030,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150030,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150040,18:35:00,18:35:00,9668,1,,,1,0,
2150040,18:35:21,18:35:21,9667,2,,,,138.66,0
2150040,18:35:52,18:35:52,4034,3,,,,363.15,0
2150040,18:36:26,18:36:26,4035,4,,,,586.47,0
2150040,18:37:19,18:37:19,10436,5,,,,981.66,0
2150040,18:38:00,18:38:00,8622,6,,,,1292.2,
2150040,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150040,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150040,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150040,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150040,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150040,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150040,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150040,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150040,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150040,18:49:00,18:49:00,8599,16,,,,6879.36,
2150040,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150040,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150040,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150040,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150040,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150040,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150040,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150040,18:57:00,18:57:00,9527,24,,,,10777.63,
2150040,18:57:40,18:57:40,998,25,,,,11111.75,0
2150040,18:58:43,18:58:43,2842,26,,,,11674,0
2150040,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150040,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150040,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150040,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150040,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150040,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150040,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150040,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150040,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150040,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150040,19:04:00,19:04:00,618,37,,,,14394.77,
2150040,19:08:00,19:08:00,9531,38,,,,15149.62,
2150040,19:08:19,19:08:19,554,39,,,,15379.14,0
2150040,19:13:21,19:13:21,555,40,,,,19334.73,0
2150040,19:17:00,19:17:00,9654,41,,,,22538.64,
2150040,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150040,19:25:00,19:25:00,2957,43,,,,25716.26,
2150040,19:33:00,19:33:00,5520,44,,,,28143.04,
2150040,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150040,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150040,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150040,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150050,18:35:00,18:35:00,9668,1,,,1,0,
2150050,18:35:21,18:35:21,9667,2,,,,138.66,0
2150050,18:35:52,18:35:52,4034,3,,,,363.15,0
2150050,18:36:26,18:36:26,4035,4,,,,586.47,0
2150050,18:37:19,18:37:19,10436,5,,,,981.66,0
2150050,18:38:00,18:38:00,8622,6,,,,1292.2,
2150050,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150050,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150050,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150050,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150050,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150050,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150050,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150050,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150050,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150050,18:49:00,18:49:00,8599,16,,,,6879.36,
2150050,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150050,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150050,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150050,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150050,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150050,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150050,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150050,18:57:00,18:57:00,9527,24,,,,10777.63,
2150050,18:57:40,18:57:40,998,25,,,,11111.75,0
2150050,18:58:43,18:58:43,2842,26,,,,11674,0
2150050,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150050,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150050,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150050,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150050,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150050,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150050,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150050,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150050,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150050,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150050,19:04:00,19:04:00,618,37,,,,14394.77,
2150050,19:08:00,19:08:00,9531,38,,,,15149.62,
2150050,19:08:19,19:08:19,554,39,,,,15379.14,0
2150050,19:13:21,19:13:21,555,40,,,,19334.73,0
2150050,19:17:00,19:17:00,9654,41,,,,22538.64,
2150050,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150050,19:25:00,19:25:00,2957,43,,,,25716.26,
2150050,19:33:00,19:33:00,5520,44,,,,28143.04,
2150050,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150050,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150050,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150050,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150060,18:35:00,18:35:00,9668,1,,,1,0,
2150060,18:35:21,18:35:21,9667,2,,,,138.66,0
2150060,18:35:52,18:35:52,4034,3,,,,363.15,0
2150060,18:36:26,18:36:26,4035,4,,,,586.47,0
2150060,18:37:19,18:37:19,10436,5,,,,981.66,0
2150060,18:38:00,18:38:00,8622,6,,,,1292.2,
2150060,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150060,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150060,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150060,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150060,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150060,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150060,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150060,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150060,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150060,18:49:00,18:49:00,8599,16,,,,6879.36,
2150060,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150060,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150060,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150060,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150060,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150060,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150060,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150060,18:57:00,18:57:00,9527,24,,,,10777.63,
2150060,18:57:40,18:57:40,998,25,,,,11111.75,0
2150060,18:58:43,18:58:43,2842,26,,,,11674,0
2150060,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150060,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150060,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150060,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150060,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150060,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150060,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150060,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150060,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150060,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150060,19:04:00,19:04:00,618,37,,,,14394.77,
2150060,19:08:00,19:08:00,9531,38,,,,15149.62,
2150060,19:08:19,19:08:19,554,39,,,,15379.14,0
2150060,19:13:21,19:13:21,555,40,,,,19334.73,0
2150060,19:17:00,19:17:00,9654,41,,,,22538.64,
2150060,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150060,19:25:00,19:25:00,2957,43,,,,25716.26,
2150060,19:33:00,19:33:00,5520,44,,,,28143.04,
2150060,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150060,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150060,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150060,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150080,18:35:00,18:35:00,9668,1,,,1,0,
2150080,18:35:21,18:35:21,9667,2,,,,138.66,0
2150080,18:35:52,18:35:52,4034,3,,,,363.15,0
2150080,18:36:26,18:36:26,4035,4,,,,586.47,0
2150080,18:37:19,18:37:19,10436,5,,,,981.66,0
2150080,18:38:00,18:38:00,8622,6,,,,1292.2,
2150080,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150080,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150080,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150080,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150080,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150080,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150080,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150080,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150080,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150080,18:49:00,18:49:00,8599,16,,,,6879.36,
2150080,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150080,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150080,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150080,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150080,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150080,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150080,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150080,18:57:00,18:57:00,9527,24,,,,10777.63,
2150080,18:57:40,18:57:40,998,25,,,,11111.75,0
2150080,18:58:43,18:58:43,2842,26,,,,11674,0
2150080,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150080,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150080,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150080,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150080,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150080,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150080,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150080,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150080,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150080,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150080,19:04:00,19:04:00,618,37,,,,14394.77,
2150080,19:08:00,19:08:00,9531,38,,,,15149.62,
2150080,19:08:19,19:08:19,554,39,,,,15379.14,0
2150080,19:13:21,19:13:21,555,40,,,,19334.73,0
2150080,19:17:00,19:17:00,9654,41,,,,22538.64,
2150080,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150080,19:25:00,19:25:00,2957,43,,,,25716.26,
2150080,19:33:00,19:33:00,5520,44,,,,28143.04,
2150080,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150080,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150080,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150080,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150090,18:35:00,18:35:00,9668,1,,,1,0,
2150090,18:35:21,18:35:21,9667,2,,,,138.66,0
2150090,18:35:52,18:35:52,4034,3,,,,363.15,0
2150090,18:36:26,18:36:26,4035,4,,,,586.47,0
2150090,18:37:19,18:37:19,10436,5,,,,981.66,0
2150090,18:38:00,18:38:00,8622,6,,,,1292.2,
2150090,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150090,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150090,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150090,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150090,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150090,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150090,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150090,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150090,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150090,18:49:00,18:49:00,8599,16,,,,6879.36,
2150090,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150090,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150090,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150090,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150090,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150090,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150090,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150090,18:57:00,18:57:00,9527,24,,,,10777.63,
2150090,18:57:40,18:57:40,998,25,,,,11111.75,0
2150090,18:58:43,18:58:43,2842,26,,,,11674,0
2150090,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150090,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150090,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150090,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150090,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150090,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150090,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150090,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150090,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150090,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150090,19:04:00,19:04:00,618,37,,,,14394.77,
2150090,19:08:00,19:08:00,9531,38,,,,15149.62,
2150090,19:08:19,19:08:19,554,39,,,,15379.14,0
2150090,19:13:21,19:13:21,555,40,,,,19334.73,0
2150090,19:17:00,19:17:00,9654,41,,,,22538.64,
2150090,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150090,19:25:00,19:25:00,2957,43,,,,25716.26,
2150090,19:33:00,19:33:00,5520,44,,,,28143.04,
2150090,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150090,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150090,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150090,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150100,18:35:00,18:35:00,9668,1,,,1,0,
2150100,18:35:21,18:35:21,9667,2,,,,138.66,0
2150100,18:35:52,18:35:52,4034,3,,,,363.15,0
2150100,18:36:26,18:36:26,4035,4,,,,586.47,0
2150100,18:37:19,18:37:19,10436,5,,,,981.66,0
2150100,18:38:00,18:38:00,8622,6,,,,1292.2,
2150100,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150100,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150100,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150100,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150100,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150100,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150100,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150100,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150100,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150100,18:49:00,18:49:00,8599,16,,,,6879.36,
2150100,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150100,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150100,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150100,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150100,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150100,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150100,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150100,18:57:00,18:57:00,9527,24,,,,10777.63,
2150100,18:57:40,18:57:40,998,25,,,,11111.75,0
2150100,18:58:43,18:58:43,2842,26,,,,11674,0
2150100,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150100,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150100,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150100,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150100,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150100,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150100,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150100,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150100,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150100,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150100,19:04:00,19:04:00,618,37,,,,14394.77,
2150100,19:08:00,19:08:00,9531,38,,,,15149.62,
2150100,19:08:19,19:08:19,554,39,,,,15379.14,0
2150100,19:13:21,19:13:21,555,40,,,,19334.73,0
2150100,19:17:00,19:17:00,9654,41,,,,22538.64,
2150100,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150100,19:25:00,19:25:00,2957,43,,,,25716.26,
2150100,19:33:00,19:33:00,5520,44,,,,28143.04,
2150100,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150100,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150100,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150100,19:42:00,19:42:00,9944,48,,1,,34330.24,
2150130,18:35:00,18:35:00,9668,1,,,1,0,
2150130,18:35:21,18:35:21,9667,2,,,,138.66,0
2150130,18:35:52,18:35:52,4034,3,,,,363.15,0
2150130,18:36:26,18:36:26,4035,4,,,,586.47,0
2150130,18:37:19,18:37:19,10436,5,,,,981.66,0
2150130,18:38:00,18:38:00,8622,6,,,,1292.2,
2150130,18:38:45,18:38:45,9675,7,,,,1728.15,0
2150130,18:39:34,18:39:34,8623,8,,,,2244.79,0
2150130,18:40:43,18:40:43,8084,9,,,,2935.06,0
2150130,18:41:15,18:41:15,7912,10,,,,3239.38,0
2150130,18:42:40,18:42:40,2837,11,,,,3548.45,0
2150130,18:43:12,18:43:12,2838,12,,,,3843.04,0
2150130,18:44:21,18:44:21,2839,13,,,,4592.5,0
2150130,18:46:28,18:46:28,10391,14,,,,5450.92,0
2150130,18:48:10,18:48:10,10395,15,,,,6464.03,0
2150130,18:49:00,18:49:00,8599,16,,,,6879.36,
2150130,18:49:17,18:49:17,8600,17,,,,7032.04,0
2150130,18:51:10,18:51:10,10646,18,,,,7565.09,0
2150130,18:52:23,18:52:23,10644,19,,,,7971.26,0
2150130,18:53:31,18:53:31,10642,20,,,,8529.26,0
2150130,18:54:35,18:54:35,10604,21,,,,9109.23,0
2150130,18:55:04,18:55:04,2878,22,,,,9398.72,0
2150130,18:55:36,18:55:36,2879,23,,,,9765.97,0
2150130,18:57:00,18:57:00,9527,24,,,,10777.63,
2150130,18:57:40,18:57:40,998,25,,,,11111.75,0
2150130,18:58:43,18:58:43,2842,26,,,,11674,0
2150130,18:59:13,18:59:13,2843,27,,,,11941.93,0
2150130,18:59:37,18:59:37,2844,28,,,,12144.9,0
2150130,19:00:23,19:00:23,2845,29,,,,12541.14,0
2150130,19:00:55,19:00:55,2846,30,,,,12812.37,0
2150130,19:01:30,19:01:30,2847,31,,,,13088.56,0
2150130,19:01:50,19:01:50,6648,32,,,,13289.05,0
2150130,19:02:11,19:02:11,2848,33,,,,13482.77,0
2150130,19:02:33,19:02:33,2849,34,,,,13670.13,0
2150130,19:03:12,19:03:12,2850,35,,,,13976.6,0
2150130,19:03:37,19:03:37,2851,36,,,,14221.96,0
2150130,19:04:00,19:04:00,618,37,,,,14394.77,
2150130,19:08:00,19:08:00,9531,38,,,,15149.62,
2150130,19:08:19,19:08:19,554,39,,,,15379.14,0
2150130,19:13:21,19:13:21,555,40,,,,19334.73,0
2150130,19:17:00,19:17:00,9654,41,,,,22538.64,
2150130,19:19:10,19:19:10,5870,42,,,,23326.55,0
2150130,19:25:00,19:25:00,2957,43,,,,25716.26,
2150130,19:33:00,19:33:00,5520,44,,,,28143.04,
2150130,19:38:50,19:38:50,9486,45,,,,32021.08,0
2150130,19:39:45,19:39:45,10344,46,,,,32677.41,0
2150130,19:40:21,19:40:21,5730,47,,,,33277.89,0
2150130,19:42:00,19:42:00,9944,48,,1,,34330.24,
2324070,16:46:00,16:46:00,9668,1,,,1,0,
2324070,16:46:14,16:46:14,9667,2,,,,138.66,0
2324070,16:46:35,16:46:35,4034,3,,,,363.15,0
2324070,16:46:54,16:46:54,4035,4,,,,586.41,0
2324070,16:47:32,16:47:32,10436,5,,,,969.58,0
2324070,16:49:00,16:49:00,8628,6,,,,2032.87,
2324070,16:52:00,16:52:00,9673,7,,,,2581.1,
2324070,16:52:25,16:52:25,4036,8,,,,2813.4,0
2324070,16:53:07,16:53:07,9674,9,,,,3236.3,0
2324070,16:53:31,16:53:31,4038,10,,,,3390.08,0
2324070,16:54:24,16:54:24,4039,11,,,,3831.03,0
2324070,16:54:56,16:54:56,4040,12,,,,4089.82,0
2324070,16:55:57,16:55:57,8084,13,,,,4608.04,0
2324070,16:56:28,16:56:28,7912,14,,,,4912.36,0
2324070,16:57:50,16:57:50,2837,15,,,,5221.43,0
2324070,16:58:22,16:58:22,2838,16,,,,5516.02,0
2324070,16:59:29,16:59:29,2839,17,,,,6260.92,0
2324070,17:01:31,17:01:31,10391,18,,,,7123.24,0
2324070,17:03:12,17:03:12,10395,19,,,,8136.2,0
2324070,17:04:00,17:04:00,8599,20,,,,8551.53,
2324070,17:04:17,17:04:17,8600,21,,,,8704.21,0
2324070,17:06:11,17:06:11,10646,22,,,,9237.26,0
2324070,17:07:22,17:07:22,10644,23,,,,9643.43,0
2324070,17:08:30,17:08:30,10642,24,,,,10201.42,0
2324070,17:09:34,17:09:34,10604,25,,,,10781.39,0
2324070,17:10:03,17:10:03,2878,26,,,,11070.88,0
2324070,17:10:36,17:10:36,2879,27,,,,11438.13,0
2324070,17:12:00,17:12:00,9527,28,,,,12449.79,
2324070,17:12:40,17:12:40,998,29,,,,12783.91,0
2324070,17:13:43,17:13:43,2842,30,,,,13346.16,0
2324070,17:14:13,17:14:13,2843,31,,,,13614.09,0
2324070,17:14:37,17:14:37,2844,32,,,,13817.06,0
2324070,17:15:23,17:15:23,2845,33,,,,14213.3,0
2324070,17:15:55,17:15:55,2846,34,,,,14484.53,0
2324070,17:16:30,17:16:30,2847,35,,,,14760.72,0
2324070,17:16:50,17:16:50,6648,36,,,,14961.21,0
2324070,17:17:11,17:17:11,2848,37,,,,15154.93,0
2324070,17:17:33,17:17:33,2849,38,,,,15342.29,0
2324070,17:18:12,17:18:12,2850,39,,,,15648.76,0
2324070,17:18:37,17:18:37,2851,40,,,,15894.12,0
2324070,17:19:00,17:19:00,618,41,,,,16066.93,
2324070,17:21:00,17:21:00,9531,42,,,,16821.75,
2324070,17:21:16,17:21:16,554,43,,,,17051.69,0
2324070,17:25:45,17:25:45,555,44,,,,21007.28,0
2324070,17:29:00,17:29:00,9654,45,,,,24211.19,
2324070,17:30:21,17:30:21,5870,46,,,,24999.1,0
2324070,17:34:00,17:34:00,2957,47,,,,27392.11,
2324070,17:44:00,17:44:00,10161,48,,,,30123.35,
2324070,17:52:00,17:52:00,2504,49,,,,34484.34,
2324070,17:55:01,17:55:01,10344,50,,,,35409.11,0
2324070,17:57:12,17:57:12,5730,51,,,,36017.37,0
2324070,18:01:00,18:01:00,9944,52,,1,,37064.14,
2324110,16:46:00,16:46:00,9668,1,,,1,0,
2324110,16:46:14,16:46:14,9667,2,,,,138.66,0
2324110,16:46:35,16:46:35,4034,3,,,,363.15,0
2324110,16:46:54,16:46:54,4035,4,,,,586.41,0
2324110,16:47:32,16:47:32,10436,5,,,,969.58,0
2324110,16:49:00,16:49:00,8628,6,,,,2032.87,
2324110,16:52:00,16:52:00,9673,7,,,,2581.1,
2324110,16:52:25,16:52:25,4036,8,,,,2813.4,0
2324110,16:53:07,16:53:07,9674,9,,,,3236.3,0
2324110,16:53:31,16:53:31,4038,10,,,,3390.08,0
2324110,16:54:24,16:54:24,4039,11,,,,3831.03,0
2324110,16:54:56,16:54:56,4040,12,,,,4089.82,0
2324110,16:55:57,16:55:57,8084,13,,,,4608.04,0
2324110,16:56:28,16:56:28,7912,14,,,,4912.36,0
2324110,16:57:50,16:57:50,2837,15,,,,5221.43,0
2324110,16:58:22,16:58:22,2838,16,,,,5516.02,0
2324110,16:59:29,16:59:29,2839,17,,,,6260.92,0
2324110,17:01:31,17:01:31,10391,18,,,,7123.24,0
2324110,17:03:12,17:03:12,10395,19,,,,8136.2,0
2324110,17:04:00,17:04:00,8599,20,,,,8551.53,
2324110,17:04:17,17:04:17,8600,21,,,,8704.21,0
2324110,17:06:11,17:06:11,10646,22,,,,9237.26,0
2324110,17:07:22,17:07:22,10644,23,,,,9643.43,0
2324110,17:08:30,17:08:30,10642,24,,,,10201.42,0
2324110,17:09:34,17:09:34,10604,25,,,,10781.39,0
2324110,17:10:03,17:10:03,2878,26,,,,11070.88,0
2324110,17:10:36,17:10:36,2879,27,,,,11438.13,0
2324110,17:12:00,17:12:00,9527,28,,,,12449.79,
2324110,17:12:40,17:12:40,998,29,,,,12783.91,0
2324110,17:13:43,17:13:43,2842,30,,,,13346.16,0
2324110,17:14:13,17:14:13,2843,31,,,,13614.09,0
2324110,17:14:37,17:14:37,2844,32,,,,13817.06,0
2324110,17:15:23,17:15:23,2845,33,,,,14213.3,0
2324110,17:15:55,17:15:55,2846,34,,,,14484.53,0
2324110,17:16:30,17:16:30,2847,35,,,,14760.72,0
2324110,17:16:50,17:16:50,6648,36,,,,14961.21,0
2324110,17:17:11,17:17:11,2848,37,,,,15154.93,0
2324110,17:17:33,17:17:33,2849,38,,,,15342.29,0
2324110,17:18:12,17:18:12,2850,39,,,,15648.76,0
2324110,17:18:37,17:18:37,2851,40,,,,15894.12,0
2324110,17:19:00,17:19:00,618,41,,,,16066.93,
2324110,17:21:00,17:21:00,9531,42,,,,16821.75,
2324110,17:21:16,17:21:16,554,43,,,,17051.69,0
2324110,17:25:45,17:25:45,555,44,,,,21007.28,0
2324110,17:29:00,17:29:00,9654,45,,,,24211.19,
2324110,17:30:21,17:30:21,5870,46,,,,24999.1,0
2324110,17:34:00,17:34:00,2957,47,,,,27392.11,
2324110,17:44:00,17:44:00,10161,48,,,,30123.35,
2324110,17:52:00,17:52:00,2504,49,,,,34484.34,
2324110,17:55:01,17:55:01,10344,50,,,,35409.11,0
2324110,17:57:12,17:57:12,5730,51,,,,36017.37,0
2324110,18:01:00,18:01:00,9944,52,,1,,37064.14,
2718010,18:05:00,18:05:00,9668,1,,,1,0,
2718010,18:05:14,18:05:14,9667,2,,,,138.66,0
2718010,18:05:35,18:05:35,4034,3,,,,363.15,0
2718010,18:05:54,18:05:54,4035,4,,,,586.41,0
2718010,18:06:32,18:06:32,10436,5,,,,969.58,0
2718010,18:08:00,18:08:00,8628,6,,,,2032.87,
2718010,18:11:00,18:11:00,9673,7,,,,2581.1,
2718010,18:11:25,18:11:25,4036,8,,,,2813.4,0
2718010,18:12:07,18:12:07,9674,9,,,,3236.3,0
2718010,18:12:31,18:12:31,4038,10,,,,3390.08,0
2718010,18:13:24,18:13:24,4039,11,,,,3831.03,0
2718010,18:13:56,18:13:56,4040,12,,,,4089.82,0
2718010,18:14:57,18:14:57,8084,13,,,,4608.04,0
2718010,18:15:28,18:15:28,7912,14,,,,4912.36,0
2718010,18:16:50,18:16:50,2837,15,,,,5221.43,0
2718010,18:17:22,18:17:22,2838,16,,,,5516.02,0
2718010,18:18:29,18:18:29,2839,17,,,,6260.92,0
2718010,18:20:31,18:20:31,10391,18,,,,7123.24,0
2718010,18:22:12,18:22:12,10395,19,,,,8136.2,0
2718010,18:23:00,18:23:00,8599,20,,,,8551.53,
2718010,18:23:17,18:23:17,8600,21,,,,8704.21,0
2718010,18:25:11,18:25:11,10646,22,,,,9237.26,0
2718010,18:26:22,18:26:22,10644,23,,,,9643.43,0
2718010,18:27:30,18:27:30,10642,24,,,,10201.42,0
2718010,18:28:34,18:28:34,10604,25,,,,10781.39,0
2718010,18:29:03,18:29:03,2878,26,,,,11070.88,0
2718010,18:29:36,18:29:36,2879,27,,,,11438.13,0
2718010,18:31:00,18:31:00,9527,28,,,,12449.79,
2718010,18:31:34,18:31:34,998,29,,,,12783.91,0
2718010,18:32:29,18:32:29,2842,30,,,,13346.16,0
2718010,18:32:54,18:32:54,2843,31,,,,13614.09,0
2718010,18:33:14,18:33:14,2844,32,,,,13817.06,0
2718010,18:33:54,18:33:54,2845,33,,,,14213.3,0
2718010,18:34:22,18:34:22,2846,34,,,,14484.53,0
2718010,18:34:51,18:34:51,2847,35,,,,14760.72,0
2718010,18:35:09,18:35:09,6648,36,,,,14961.21,0
2718010,18:35:27,18:35:27,2848,37,,,,15154.93,0
2718010,18:35:46,18:35:46,2849,38,,,,15342.29,0
2718010,18:36:19,18:36:19,2850,39,,,,15648.76,0
2718010,18:36:40,18:36:40,2851,40,,,,15894.12,0
2718010,18:37:00,18:37:00,618,41,,,,16066.93,
2718010,18:39:00,18:39:00,9531,42,,,,16821.75,
2718010,18:39:16,18:39:16,554,43,,,,17051.69,0
2718010,18:43:45,18:43:45,555,44,,,,21007.28,0
2718010,18:47:00,18:47:00,9654,45,,,,24211.19,
2718010,18:48:21,18:48:21,5870,46,,,,24999.1,0
2718010,18:52:00,18:52:00,2957,47,,,,27392.11,
2718010,19:02:00,19:02:00,10161,48,,,,30123.35,
2718010,19:10:00,19:10:00,2504,49,,,,34484.34,
2718010,19:12:41,19:12:41,10344,50,,,,35409.11,0
2718010,19:14:37,19:14:37,5730,51,,,,36017.37,0
2718010,19:18:00,19:18:00,9944,52,,1,,37064.14,
2718120,18:05:00,18:05:00,9668,1,,,1,0,
2718120,18:05:14,18:05:14,9667,2,,,,138.66,0
2718120,18:05:35,18:05:35,4034,3,,,,363.15,0
2718120,18:05:54,18:05:54,4035,4,,,,586.41,0
2718120,18:06:32,18:06:32,10436,5,,,,969.58,0
2718120,18:08:00,18:08:00,8628,6,,,,2032.87,
2718120,18:11:00,18:11:00,9673,7,,,,2581.1,
2718120,18:11:25,18:11:25,4036,8,,,,2813.4,0
2718120,18:12:07,18:12:07,9674,9,,,,3236.3,0
2718120,18:12:31,18:12:31,4038,10,,,,3390.08,0
2718120,18:13:24,18:13:24,4039,11,,,,3831.03,0
2718120,18:13:56,18:13:56,4040,12,,,,4089.82,0
2718120,18:14:57,18:14:57,8084,13,,,,4608.04,0
2718120,18:15:28,18:15:28,7912,14,,,,4912.36,0
2718120,18:16:50,18:16:50,2837,15,,,,5221.43,0
2718120,18:17:22,18:17:22,2838,16,,,,5516.02,0
2718120,18:18:29,18:18:29,2839,17,,,,6260.92,0
2718120,18:20:31,18:20:31,10391,18,,,,7123.24,0
2718120,18:22:12,18:22:12,10395,19,,,,8136.2,0
2718120,18:23:00,18:23:00,8599,20,,,,8551.53,
2718120,18:23:17,18:23:17,8600,21,,,,8704.21,0
2718120,18:25:11,18:25:11,10646,22,,,,9237.26,0
2718120,18:26:22,18:26:22,10644,23,,,,9643.43,0
2718120,18:27:30,18:27:30,10642,24,,,,10201.42,0
2718120,18:28:34,18:28:34,10604,25,,,,10781.39,0
2718120,18:29:03,18:29:03,2878,26,,,,11070.88,0
2718120,18:29:36,18:29:36,2879,27,,,,11438.13,0
2718120,18:31:00,18:31:00,9527,28,,,,12449.79,
2718120,18:31:34,18:31:34,998,29,,,,12783.91,0
2718120,18:32:29,18:32:29,2842,30,,,,13346.16,0
2718120,18:32:54,18:32:54,2843,31,,,,13614.09,0
2718120,18:33:14,18:33:14,2844,32,,,,13817.06,0
2718120,18:33:54,18:33:54,2845,33,,,,14213.3,0
2718120,18:34:22,18:34:22,2846,34,,,,14484.53,0
2718120,18:34:51,18:34:51,2847,35,,,,14760.72,0
2718120,18:35:09,18:35:09,6648,36,,,,14961.21,0
2718120,18:35:27,18:35:27,2848,37,,,,15154.93,0
2718120,18:35:46,18:35:46,2849,38,,,,15342.29,0
2718120,18:36:19,18:36:19,2850,39,,,,15648.76,0
2718120,18:36:40,18:36:40,2851,40,,,,15894.12,0
2718120,18:37:00,18:37:00,618,41,,,,16066.93,
2718120,18:39:00,18:39:00,9531,42,,,,16821.75,
2718120,18:39:16,18:39:16,554,43,,,,17051.69,0
2718120,18:43:45,18:43:45,555,44,,,,21007.28,0
2718120,18:47:00,18:47:00,9654,45,,,,24211.19,
2718120,18:48:21,18:48:21,5870,46,,,,24999.1,0
2718120,18:52:00,18:52:00,2957,47,,,,27392.11,
2718120,19:02:00,19:02:00,10161,48,,,,30123.35,
2718120,19:10:00,19:10:00,2504,49,,,,34484.34,
2718120,19:12:41,19:12:41,10344,50,,,,35409.11,0
2718120,19:14:37,19:14:37,5730,51,,,,36017.37,0
2718120,19:18:00,19:18:00,9944,52,,1,,37064.14,
2718140,18:05:00,18:05:00,9668,1,,,1,0,
2718140,18:05:14,18:05:14,9667,2,,,,138.66,0
2718140,18:05:35,18:05:35,4034,3,,,,363.15,0
2718140,18:05:54,18:05:54,4035,4,,,,586.41,0
2718140,18:06:32,18:06:32,10436,5,,,,969.58,0
2718140,18:08:00,18:08:00,8628,6,,,,2032.87,
2718140,18:11:00,18:11:00,9673,7,,,,2581.1,
2718140,18:11:25,18:11:25,4036,8,,,,2813.4,0
2718140,18:12:07,18:12:07,9674,9,,,,3236.3,0
2718140,18:12:31,18:12:31,4038,10,,,,3390.08,0
2718140,18:13:24,18:13:24,4039,11,,,,3831.03,0
2718140,18:13:56,18:13:56,4040,12,,,,4089.82,0
2718140,18:14:57,18:14:57,8084,13,,,,4608.04,0
2718140,18:15:28,18:15:28,7912,14,,,,4912.36,0
2718140,18:16:50,18:16:50,2837,15,,,,5221.43,0
2718140,18:17:22,18:17:22,2838,16,,,,5516.02,0
2718140,18:18:29,18:18:29,2839,17,,,,6260.92,0
2718140,18:20:31,18:20:31,10391,18,,,,7123.24,0
2718140,18:22:12,18:22:12,10395,19,,,,8136.2,0
2718140,18:23:00,18:23:00,8599,20,,,,8551.53,
2718140,18:23:17,18:23:17,8600,21,,,,8704.21,0
2718140,18:25:11,18:25:11,10646,22,,,,9237.26,0
2718140,18:26:22,18:26:22,10644,23,,,,9643.43,0
2718140,18:27:30,18:27:30,10642,24,,,,10201.42,0
2718140,18:28:34,18:28:34,10604,25,,,,10781.39,0
2718140,18:29:03,18:29:03,2878,26,,,,11070.88,0
2718140,18:29:36,18:29:36,2879,27,,,,11438.13,0
2718140,18:31:00,18:31:00,9527,28,,,,12449.79,
2718140,18:31:34,18:31:34,998,29,,,,12783.91,0
2718140,18:32:29,18:32:29,2842,30,,,,13346.16,0
2718140,18:32:54,18:32:54,2843,31,,,,13614.09,0
2718140,18:33:14,18:33:14,2844,32,,,,13817.06,0
2718140,18:33:54,18:33:54,2845,33,,,,14213.3,0
2718140,18:34:22,18:34:22,2846,34,,,,14484.53,0
2718140,18:34:51,18:34:51,2847,35,,,,14760.72,0
2718140,18:35:09,18:35:09,6648,36,,,,14961.21,0
2718140,18:35:27,18:35:27,2848,37,,,,15154.93,0
2718140,18:35:46,18:35:46,2849,38,,,,15342.29,0
2718140,18:36:19,18:36:19,2850,39,,,,15648.76,0
2718140,18:36:40,18:36:40,2851,40,,,,15894.12,0
2718140,18:37:00,18:37:00,618,41,,,,16066.93,
2718140,18:39:00,18:39:00,9531,42,,,,16821.75,
2718140,18:39:16,18:39:16,554,43,,,,17051.69,0
2718140,18:43:45,18:43:45,555,44,,,,21007.28,0
2718140,18:47:00,18:47:00,9654,45,,,,24211.19,
2718140,18:48:21,18:48:21,5870,46,,,,24999.1,0
2718140,18:52:00,18:52:00,2957,47,,,,27392.11,
2718140,19:02:00,19:02:00,10161,48,,,,30123.35,
2718140,19:10:00,19:10:00,2504,49,,,,34484.34,
2718140,19:12:41,19:12:41,10344,50,,,,35409.11,0
2718140,19:14:37,19:14:37,5730,51,,,,36017.37,0
2718140,19:18:00,19:18:00,9944,52,,1,,37064.14,
277070,17:46:00,17:46:00,9668,1,,,1,0,
277070,17:46:14,17:46:14,9667,2,,,,138.66,0
277070,17:46:35,17:46:35,4034,3,,,,363.15,0
277070,17:46:54,17:46:54,4035,4,,,,586.41,0
277070,17:47:32,17:47:32,10436,5,,,,969.58,0
277070,17:49:00,17:49:00,8628,6,,,,2032.87,
277070,17:52:00,17:52:00,9673,7,,,,2581.1,
277070,17:52:25,17:52:25,4036,8,,,,2813.4,0
277070,17:53:07,17:53:07,9674,9,,,,3236.3,0
277070,17:53:31,17:53:31,4038,10,,,,3390.08,0
277070,17:54:24,17:54:24,4039,11,,,,3831.03,0
277070,17:54:56,17:54:56,4040,12,,,,4089.82,0
277070,17:55:57,17:55:57,8084,13,,,,4608.04,0
277070,17:56:28,17:56:28,7912,14,,,,4912.36,0
277070,17:57:50,17:57:50,2837,15,,,,5221.43,0
277070,17:58:22,17:58:22,2838,16,,,,5516.02,0
277070,17:59:29,17:59:29,2839,17,,,,6260.92,0
277070,18:01:31,18:01:31,10391,18,,,,7123.24,0
277070,18:03:12,18:03:12,10395,19,,,,8136.2,0
277070,18:04:00,18:04:00,8599,20,,,,8551.53,
277070,18:04:17,18:04:17,8600,21,,,,8704.21,0
277070,18:06:11,18:06:11,10646,22,,,,9237.26,0
277070,18:07:22,18:07:22,10644,23,,,,9643.43,0
277070,18:08:30,18:08:30,10642,24,,,,10201.42,0
277070,18:09:34,18:09:34,10604,25,,,,10781.39,0
277070,18:10:03,18:10:03,2878,26,,,,11070.88,0
277070,18:10:36,18:10:36,2879,27,,,,11438.13,0
277070,18:12:00,18:12:00,9527,28,,,,12449.79,
277070,18:12:40,18:12:40,998,29,,,,12783.91,0
277070,18:13:43,18:13:43,2842,30,,,,13346.16,0
277070,18:14:13,18:14:13,2843,31,,,,13614.09,0
277070,18:14:37,18:14:37,2844,32,,,,13817.06,0
277070,18:15:23,18:15:23,2845,33,,,,14213.3,0
277070,18:15:55,18:15:55,2846,34,,,,14484.53,0
277070,18:16:30,18:16:30,2847,35,,,,14760.72,0
277070,18:16:50,18:16:50,6648,36,,,,14961.21,0
277070,18:17:11,18:17:11,2848,37,,,,15154.93,0
277070,18:17:33,18:17:33,2849,38,,,,15342.29,0
277070,18:18:12,18:18:12,2850,39,,,,15648.76,0
277070,18:18:37,18:18:37,2851,40,,,,15894.12,0
277070,18:19:00,18:19:00,618,41,,,,16066.93,
277070,18:21:00,18:21:00,9531,42,,,,16821.75,
277070,18:21:16,18:21:16,554,43,,,,17051.69,0
277070,18:25:45,18:25:45,555,44,,,,21007.28,0
277070,18:29:00,18:29:00,9654,45,,,,24211.19,
277070,18:30:21,18:30:21,5870,46,,,,24999.1,0
277070,18:34:00,18:34:00,2957,47,,,,27392.11,
277070,18:44:00,18:44:00,10161,48,,,,30123.35,
277070,18:52:00,18:52:00,2504,49,,,,34484.34,
277070,18:55:01,18:55:01,10344,50,,,,35409.11,0
277070,18:57:12,18:57:12,5730,51,,,,36017.37,0
277070,19:01:00,19:01:00,9944,52,,1,,37064.14,
277110,17:46:00,17:46:00,9668,1,,,1,0,
277110,17:46:14,17:46:14,9667,2,,,,138.66,0
277110,17:46:35,17:46:35,4034,3,,,,363.15,0
277110,17:46:54,17:46:54,4035,4,,,,586.41,0
277110,17:47:32,17:47:32,10436,5,,,,969.58,0
277110,17:49:00,17:49:00,8628,6,,,,2032.87,
277110,17:52:00,17:52:00,9673,7,,,,2581.1,
277110,17:52:25,17:52:25,4036,8,,,,2813.4,0
277110,17:53:07,17:53:07,9674,9,,,,3236.3,0
277110,17:53:31,17:53:31,4038,10,,,,3390.08,0
277110,17:54:24,17:54:24,4039,11,,,,3831.03,0
277110,17:54:56,17:54:56,4040,12,,,,4089.82,0
277110,17:55:57,17:55:57,8084,13,,,,4608.04,0
277110,17:56:28,17:56:28,7912,14,,,,4912.36,0
277110,17:57:50,17:57:50,2837,15,,,,5221.43,0
277110,17:58:22,17:58:22,2838,16,,,,5516.02,0
277110,17:59:29,17:59:29,2839,17,,,,6260.92,0
277110,18:01:31,18:01:31,10391,18,,,,7123.24,0
277110,18:03:12,18:03:12,10395,19,,,,8136.2,0
277110,18:04:00,18:04:00,8599,20,,,,8551.53,
277110,18:04:17,18:04:17,8600,21,,,,8704.21,0
277110,18:06:11,18:06:11,10646,22,,,,9237.26,0
277110,18:07:22,18:07:22,10644,23,,,,9643.43,0
277110,18:08:30,18:08:30,10642,24,,,,10201.42,0
277110,18:09:34,18:09:34,10604,25,,,,10781.39,0
277110,18:10:03,18:10:03,2878,26,,,,11070.88,0
277110,18:10:36,18:10:36,2879,27,,,,11438.13,0
277110,18:12:00,18:12:00,9527,28,,,,12449.79,
277110,18:12:40,18:12:40,998,29,,,,12783.91,0
277110,18:13:43,18:13:43,2842,30,,,,13346.16,0
277110,18:14:13,18:14:13,2843,31,,,,13614.09,0
277110,18:14:37,18:14:37,2844,32,,,,13817.06,0
277110,18:15:23,18:15:23,2845,33,,,,14213.3,0
277110,18:15:55,18:15:55,2846,34,,,,14484.53,0
277110,18:16:30,18:16:30,2847,35,,,,14760.72,0
277110,18:16:50,18:16:50,6648,36,,,,14961.21,0
277110,18:17:11,18:17:11,2848,37,,,,15154.93,0
277110,18:17:33,18:17:33,2849,38,,,,15342.29,0
277110,18:18:12,18:18:12,2850,39,,,,15648.76,0
277110,18:18:37,18:18:37,2851,40,,,,15894.12,0
277110,18:19:00,18:19:00,618,41,,,,16066.93,
277110,18:21:00,18:21:00,9531,42,,,,16821.75,
277110,18:21:16,18:21:16,554,43,,,,17051.69,0
277110,18:25:45,18:25:45,555,44,,,,21007.28,0
277110,18:29:00,18:29:00,9654,45,,,,24211.19,
277110,18:30:21,18:30:21,5870,46,,,,24999.1,0
277110,18:34:00,18:34:00,2957,47,,,,27392.11,
277110,18:44:00,18:44:00,10161,48,,,,30123.35,
277110,18:52:00,18:52:00,2504,49,,,,34484.34,
277110,18:55:01,18:55:01,10344,50,,,,35409.11,0
277110,18:57:12,18:57:12,5730,51,,,,36017.37,0
277110,19:01:00,19:01:00,9944,52,,1,,37064.14,
3047010,08:35:00,08:35:00,9668,1,,,1,0,
3047010,08:35:14,08:35:14,9667,2,,,,138.66,0
3047010,08:35:35,08:35:35,4034,3,,,,363.15,0
3047010,08:35:54,08:35:54,4035,4,,,,586.41,0
3047010,08:36:32,08:36:32,10436,5,,,,969.58,0
3047010,08:38:00,08:38:00,8628,6,,,,2032.87,
3047010,08:41:00,08:41:00,9673,7,,,,2581.1,
3047010,08:41:25,08:41:25,4036,8,,,,2813.4,0
3047010,08:42:07,08:42:07,9674,9,,,,3236.3,0
3047010,08:42:31,08:42:31,4038,10,,,,3390.08,0
3047010,08:43:24,08:43:24,4039,11,,,,3831.03,0
3047010,08:43:56,08:43:56,4040,12,,,,4089.82,0
3047010,08:44:57,08:44:57,8084,13,,,,4608.04,0
3047010,08:45:28,08:45:28,7912,14,,,,4912.36,0
3047010,08:46:50,08:46:50,2837,15,,,,5221.43,0
3047010,08:47:22,08:47:22,2838,16,,,,5516.02,0
3047010,08:48:29,08:48:29,2839,17,,,,6260.92,0
3047010,08:50:31,08:50:31,10391,18,,,,7123.24,0
3047010,08:52:12,08:52:12,10395,19,,,,8136.2,0
3047010,08:53:00,08:53:00,8599,20,,,,8551.53,
3047010,08:53:17,08:53:17,8600,21,,,,8704.21,0
3047010,08:55:11,08:55:11,10646,22,,,,9237.26,0
3047010,08:56:22,08:56:22,10644,23,,,,9643.43,0
3047010,08:57:30,08:57:30,10642,24,,,,10201.42,0
3047010,08:58:34,08:58:34,10604,25,,,,10781.39,0
3047010,08:59:03,08:59:03,2878,26,,,,11070.88,0
3047010,08:59:36,08:59:36,2879,27,,,,11438.13,0
3047010,09:01:00,09:01:00,9527,28,,,,12449.79,
3047010,09:01:34,09:01:34,998,29,,,,12783.91,0
3047010,09:02:29,09:02:29,2842,30,,,,13346.16,0
3047010,09:02:54,09:02:54,2843,31,,,,13614.09,0
3047010,09:03:14,09:03:14,2844,32,,,,13817.06,0
3047010,09:03:54,09:03:54,2845,33,,,,14213.3,0
3047010,09:04:22,09:04:22,2846,34,,,,14484.53,0
3047010,09:04:51,09:04:51,2847,35,,,,14760.72,0
3047010,09:05:09,09:05:09,6648,36,,,,14961.21,0
3047010,09:05:27,09:05:27,2848,37,,,,15154.93,0
3047010,09:05:46,09:05:46,2849,38,,,,15342.29,0
3047010,09:06:19,09:06:19,2850,39,,,,15648.76,0
3047010,09:06:40,09:06:40,2851,40,,,,15894.12,0
3047010,09:07:00,09:07:00,618,41,,,,16066.93,
3047010,09:09:00,09:09:00,9531,42,,,,16821.75,
3047010,09:09:16,09:09:16,554,43,,,,17051.69,0
3047010,09:13:45,09:13:45,555,44,,,,21007.28,0
3047010,09:17:00,09:17:00,9654,45,,,,24211.19,
3047010,09:18:21,09:18:21,5870,46,,,,24999.1,0
3047010,09:22:00,09:22:00,2957,47,,,,27392.11,
3047010,09:32:00,09:32:00,10161,48,,,,30123.35,
3047010,09:40:00,09:40:00,2504,49,,,,34484.34,
3047010,09:43:01,09:43:01,10344,50,,,,35409.11,0
3047010,09:45:12,09:45:12,5730,51,,,,36017.37,0
3047010,09:49:00,09:49:00,9944,52,,1,,37064.14,
3047120,08:35:00,08:35:00,9668,1,,,1,0,
3047120,08:35:14,08:35:14,9667,2,,,,138.66,0
3047120,08:35:35,08:35:35,4034,3,,,,363.15,0
3047120,08:35:54,08:35:54,4035,4,,,,586.41,0
3047120,08:36:32,08:36:32,10436,5,,,,969.58,0
3047120,08:38:00,08:38:00,8628,6,,,,2032.87,
3047120,08:41:00,08:41:00,9673,7,,,,2581.1,
3047120,08:41:25,08:41:25,4036,8,,,,2813.4,0
3047120,08:42:07,08:42:07,9674,9,,,,3236.3,0
3047120,08:42:31,08:42:31,4038,10,,,,3390.08,0
3047120,08:43:24,08:43:24,4039,11,,,,3831.03,0
3047120,08:43:56,08:43:56,4040,12,,,,4089.82,0
3047120,08:44:57,08:44:57,8084,13,,,,4608.04,0
3047120,08:45:28,08:45:28,7912,14,,,,4912.36,0
3047120,08:46:50,08:46:50,2837,15,,,,5221.43,0
3047120,08:47:22,08:47:22,2838,16,,,,5516.02,0
3047120,08:48:29,08:48:29,2839,17,,,,6260.92,0
3047120,08:50:31,08:50:31,10391,18,,,,7123.24,0
3047120,08:52:12,08:52:12,10395,19,,,,8136.2,0
3047120,08:53:00,08:53:00,8599,20,,,,8551.53,
3047120,08:53:17,08:53:17,8600,21,,,,8704.21,0
3047120,08:55:11,08:55:11,10646,22,,,,9237.26,0
3047120,08:56:22,08:56:22,10644,23,,,,9643.43,0
3047120,08:57:30,08:57:30,10642,24,,,,10201.42,0
3047120,08:58:34,08:58:34,10604,25,,,,10781.39,0
3047120,08:59:03,08:59:03,2878,26,,,,11070.88,0
3047120,08:59:36,08:59:36,2879,27,,,,11438.13,0
3047120,09:01:00,09:01:00,9527,28,,,,12449.79,
3047120,09:01:34,09:01:34,998,29,,,,12783.91,0
3047120,09:02:29,09:02:29,2842,30,,,,13346.16,0
3047120,09:02:54,09:02:54,2843,31,,,,13614.09,0
3047120,09:03:14,09:03:14,2844,32,,,,13817.06,0
3047120,09:03:54,09:03:54,2845,33,,,,14213.3,0
3047120,09:04:22,09:04:22,2846,34,,,,14484.53,0
3047120,09:04:51,09:04:51,2847,35,,,,14760.72,0
3047120,09:05:09,09:05:09,6648,36,,,,14961.21,0
3047120,09:05:27,09:05:27,2848,37,,,,15154.93,0
3047120,09:05:46,09:05:46,2849,38,,,,15342.29,0
3047120,09:06:19,09:06:19,2850,39,,,,15648.76,0
3047120,09:06:40,09:06:40,2851,40,,,,15894.12,0
3047120,09:07:00,09:07:00,618,41,,,,16066.93,
3047120,09:09:00,09:09:00,9531,42,,,,16821.75,
3047120,09:09:16,09:09:16,554,43,,,,17051.69,0
3047120,09:13:45,09:13:45,555,44,,,,21007.28,0
3047120,09:17:00,09:17:00,9654,45,,,,24211.19,
3047120,09:18:21,09:18:21,5870,46,,,,24999.1,0
3047120,09:22:00,09:22:00,2957,47,,,,27392.11,
3047120,09:32:00,09:32:00,10161,48,,,,30123.35,
3047120,09:40:00,09:40:00,2504,49,,,,34484.34,
3047120,09:43:01,09:43:01,10344,50,,,,35409.11,0
3047120,09:45:12,09:45:12,5730,51,,,,36017.37,0
3047120,09:49:00,09:49:00,9944,52,,1,,37064.14,
3047140,08:35:00,08:35:00,9668,1,,,1,0,
3047140,08:35:14,08:35:14,9667,2,,,,138.66,0
3047140,08:35:35,08:35:35,4034,3,,,,363.15,0
3047140,08:35:54,08:35:54,4035,4,,,,586.41,0
3047140,08:36:32,08:36:32,10436,5,,,,969.58,0
3047140,08:38:00,08:38:00,8628,6,,,,2032.87,
3047140,08:41:00,08:41:00,9673,7,,,,2581.1,
3047140,08:41:25,08:41:25,4036,8,,,,2813.4,0
3047140,08:42:07,08:42:07,9674,9,,,,3236.3,0
3047140,08:42:31,08:42:31,4038,10,,,,3390.08,0
3047140,08:43:24,08:43:24,4039,11,,,,3831.03,0
3047140,08:43:56,08:43:56,4040,12,,,,4089.82,0
3047140,08:44:57,08:44:57,8084,13,,,,4608.04,0
3047140,08:45:28,08:45:28,7912,14,,,,4912.36,0
3047140,08:46:50,08:46:50,2837,15,,,,5221.43,0
3047140,08:47:22,08:47:22,2838,16,,,,5516.02,0
3047140,08:48:29,08:48:29,2839,17,,,,6260.92,0
3047140,08:50:31,08:50:31,10391,18,,,,7123.24,0
3047140,08:52:12,08:52:12,10395,19,,,,8136.2,0
3047140,08:53:00,08:53:00,8599,20,,,,8551.53,
3047140,08:53:17,08:53:17,8600,21,,,,8704.21,0
3047140,08:55:11,08:55:11,10646,22,,,,9237.26,0
3047140,08:56:22,08:56:22,10644,23,,,,9643.43,0
3047140,08:57:30,08:57:30,10642,24,,,,10201.42,0
3047140,08:58:34,08:58:34,10604,25,,,,10781.39,0
3047140,08:59:03,08:59:03,2878,26,,,,11070.88,0
3047140,08:59:36,08:59:36,2879,27,,,,11438.13,0
3047140,09:01:00,09:01:00,9527,28,,,,12449.79,
3047140,09:01:34,09:01:34,998,29,,,,12783.91,0
3047140,09:02:29,09:02:29,2842,30,,,,13346.16,0
3047140,09:02:54,09:02:54,2843,31,,,,13614.09,0
3047140,09:03:14,09:03:14,2844,32,,,,13817.06,0
3047140,09:03:54,09:03:54,2845,33,,,,14213.3,0
3047140,09:04:22,09:04:22,2846,34,,,,14484.53,0
3047140,09:04:51,09:04:51,2847,35,,,,14760.72,0
3047140,09:05:09,09:05:09,6648,36,,,,14961.21,0
3047140,09:05:27,09:05:27,2848,37,,,,15154.93,0
3047140,09:05:46,09:05:46,2849,38,,,,15342.29,0
3047140,09:06:19,09:06:19,2850,39,,,,15648.76,0
3047140,09:06:40,09:06:40,2851,40,,,,15894.12,0
3047140,09:07:00,09:07:00,618,41,,,,16066.93,
3047140,09:09:00,09:09:00,9531,42,,,,16821.75,
3047140,09:09:16,09:09:16,554,43,,,,17051.69,0
3047140,09:13:45,09:13:45,555,44,,,,21007.28,0
3047140,09:17:00,09:17:00,9654,45,,,,24211.19,
3047140,09:18:21,09:18:21,5870,46,,,,24999.1,0
3047140,09:22:00,09:22:00,2957,47,,,,27392.11,
3047140,09:32:00,09:32:00,10161,48,,,,30123.35,
3047140,09:40:00,09:40:00,2504,49,,,,34484.34,
3047140,09:43:01,09:43:01,10344,50,,,,35409.11,0
3047140,09:45:12,09:45:12,5730,51,,,,36017.37,0
3047140,09:49:00,09:49:00,9944,52,,1,,37064.14,
3121020,09:30:00,09:30:00,9668,1,,,1,0,
3121020,09:30:50,09:30:50,9667,2,,,,138.66,0
3121020,09:32:05,09:32:05,4034,3,,,,363.15,0
3121020,09:33:24,09:33:24,4035,4,,,,586.47,0
3121020,09:35:00,09:35:00,4036,5,,,,827.85,
3121020,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121020,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121020,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121020,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121020,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121020,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121020,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121020,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121020,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121020,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121020,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121020,09:45:00,09:45:00,8599,17,,,,6586.15,
3121020,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121020,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121020,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121020,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121020,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121020,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121020,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121020,09:57:00,09:57:00,9527,25,,,,10484.81,
3121020,09:57:39,09:57:39,998,26,,,,10818.93,0
3121020,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121020,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121020,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121020,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121020,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121020,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121020,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121020,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121020,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121020,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121020,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121020,10:04:00,10:04:00,618,38,,,,14114.13,
3121020,10:08:00,10:08:00,9531,39,,,,14868.98,
3121020,10:08:16,10:08:16,554,40,,,,15098.92,0
3121020,10:12:45,10:12:45,555,41,,,,19054.51,0
3121020,10:16:00,10:16:00,9654,42,,,,22258.42,
3121020,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121020,10:24:00,10:24:00,2957,44,,,,25436.04,
3121020,10:33:00,10:33:00,5520,45,,,,27862.82,
3121020,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121020,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121020,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121020,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121030,09:30:00,09:30:00,9668,1,,,1,0,
3121030,09:30:50,09:30:50,9667,2,,,,138.66,0
3121030,09:32:05,09:32:05,4034,3,,,,363.15,0
3121030,09:33:24,09:33:24,4035,4,,,,586.47,0
3121030,09:35:00,09:35:00,4036,5,,,,827.85,
3121030,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121030,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121030,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121030,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121030,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121030,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121030,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121030,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121030,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121030,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121030,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121030,09:45:00,09:45:00,8599,17,,,,6586.15,
3121030,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121030,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121030,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121030,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121030,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121030,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121030,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121030,09:57:00,09:57:00,9527,25,,,,10484.81,
3121030,09:57:39,09:57:39,998,26,,,,10818.93,0
3121030,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121030,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121030,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121030,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121030,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121030,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121030,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121030,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121030,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121030,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121030,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121030,10:04:00,10:04:00,618,38,,,,14114.13,
3121030,10:08:00,10:08:00,9531,39,,,,14868.98,
3121030,10:08:16,10:08:16,554,40,,,,15098.92,0
3121030,10:12:45,10:12:45,555,41,,,,19054.51,0
3121030,10:16:00,10:16:00,9654,42,,,,22258.42,
3121030,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121030,10:24:00,10:24:00,2957,44,,,,25436.04,
3121030,10:33:00,10:33:00,5520,45,,,,27862.82,
3121030,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121030,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121030,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121030,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121040,09:30:00,09:30:00,9668,1,,,1,0,
3121040,09:30:50,09:30:50,9667,2,,,,138.66,0
3121040,09:32:05,09:32:05,4034,3,,,,363.15,0
3121040,09:33:24,09:33:24,4035,4,,,,586.47,0
3121040,09:35:00,09:35:00,4036,5,,,,827.85,
3121040,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121040,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121040,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121040,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121040,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121040,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121040,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121040,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121040,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121040,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121040,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121040,09:45:00,09:45:00,8599,17,,,,6586.15,
3121040,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121040,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121040,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121040,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121040,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121040,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121040,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121040,09:57:00,09:57:00,9527,25,,,,10484.81,
3121040,09:57:39,09:57:39,998,26,,,,10818.93,0
3121040,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121040,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121040,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121040,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121040,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121040,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121040,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121040,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121040,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121040,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121040,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121040,10:04:00,10:04:00,618,38,,,,14114.13,
3121040,10:08:00,10:08:00,9531,39,,,,14868.98,
3121040,10:08:16,10:08:16,554,40,,,,15098.92,0
3121040,10:12:45,10:12:45,555,41,,,,19054.51,0
3121040,10:16:00,10:16:00,9654,42,,,,22258.42,
3121040,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121040,10:24:00,10:24:00,2957,44,,,,25436.04,
3121040,10:33:00,10:33:00,5520,45,,,,27862.82,
3121040,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121040,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121040,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121040,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121050,09:30:00,09:30:00,9668,1,,,1,0,
3121050,09:30:50,09:30:50,9667,2,,,,138.66,0
3121050,09:32:05,09:32:05,4034,3,,,,363.15,0
3121050,09:33:24,09:33:24,4035,4,,,,586.47,0
3121050,09:35:00,09:35:00,4036,5,,,,827.85,
3121050,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121050,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121050,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121050,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121050,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121050,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121050,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121050,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121050,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121050,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121050,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121050,09:45:00,09:45:00,8599,17,,,,6586.15,
3121050,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121050,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121050,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121050,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121050,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121050,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121050,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121050,09:57:00,09:57:00,9527,25,,,,10484.81,
3121050,09:57:39,09:57:39,998,26,,,,10818.93,0
3121050,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121050,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121050,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121050,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121050,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121050,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121050,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121050,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121050,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121050,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121050,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121050,10:04:00,10:04:00,618,38,,,,14114.13,
3121050,10:08:00,10:08:00,9531,39,,,,14868.98,
3121050,10:08:16,10:08:16,554,40,,,,15098.92,0
3121050,10:12:45,10:12:45,555,41,,,,19054.51,0
3121050,10:16:00,10:16:00,9654,42,,,,22258.42,
3121050,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121050,10:24:00,10:24:00,2957,44,,,,25436.04,
3121050,10:33:00,10:33:00,5520,45,,,,27862.82,
3121050,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121050,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121050,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121050,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121060,09:30:00,09:30:00,9668,1,,,1,0,
3121060,09:30:50,09:30:50,9667,2,,,,138.66,0
3121060,09:32:05,09:32:05,4034,3,,,,363.15,0
3121060,09:33:24,09:33:24,4035,4,,,,586.47,0
3121060,09:35:00,09:35:00,4036,5,,,,827.85,
3121060,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121060,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121060,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121060,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121060,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121060,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121060,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121060,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121060,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121060,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121060,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121060,09:45:00,09:45:00,8599,17,,,,6586.15,
3121060,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121060,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121060,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121060,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121060,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121060,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121060,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121060,09:57:00,09:57:00,9527,25,,,,10484.81,
3121060,09:57:39,09:57:39,998,26,,,,10818.93,0
3121060,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121060,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121060,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121060,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121060,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121060,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121060,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121060,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121060,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121060,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121060,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121060,10:04:00,10:04:00,618,38,,,,14114.13,
3121060,10:08:00,10:08:00,9531,39,,,,14868.98,
3121060,10:08:16,10:08:16,554,40,,,,15098.92,0
3121060,10:12:45,10:12:45,555,41,,,,19054.51,0
3121060,10:16:00,10:16:00,9654,42,,,,22258.42,
3121060,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121060,10:24:00,10:24:00,2957,44,,,,25436.04,
3121060,10:33:00,10:33:00,5520,45,,,,27862.82,
3121060,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121060,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121060,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121060,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121080,09:30:00,09:30:00,9668,1,,,1,0,
3121080,09:30:50,09:30:50,9667,2,,,,138.66,0
3121080,09:32:05,09:32:05,4034,3,,,,363.15,0
3121080,09:33:24,09:33:24,4035,4,,,,586.47,0
3121080,09:35:00,09:35:00,4036,5,,,,827.85,
3121080,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121080,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121080,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121080,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121080,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121080,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121080,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121080,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121080,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121080,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121080,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121080,09:45:00,09:45:00,8599,17,,,,6586.15,
3121080,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121080,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121080,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121080,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121080,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121080,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121080,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121080,09:57:00,09:57:00,9527,25,,,,10484.81,
3121080,09:57:39,09:57:39,998,26,,,,10818.93,0
3121080,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121080,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121080,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121080,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121080,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121080,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121080,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121080,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121080,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121080,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121080,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121080,10:04:00,10:04:00,618,38,,,,14114.13,
3121080,10:08:00,10:08:00,9531,39,,,,14868.98,
3121080,10:08:16,10:08:16,554,40,,,,15098.92,0
3121080,10:12:45,10:12:45,555,41,,,,19054.51,0
3121080,10:16:00,10:16:00,9654,42,,,,22258.42,
3121080,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121080,10:24:00,10:24:00,2957,44,,,,25436.04,
3121080,10:33:00,10:33:00,5520,45,,,,27862.82,
3121080,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121080,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121080,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121080,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121090,09:30:00,09:30:00,9668,1,,,1,0,
3121090,09:30:50,09:30:50,9667,2,,,,138.66,0
3121090,09:32:05,09:32:05,4034,3,,,,363.15,0
3121090,09:33:24,09:33:24,4035,4,,,,586.47,0
3121090,09:35:00,09:35:00,4036,5,,,,827.85,
3121090,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121090,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121090,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121090,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121090,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121090,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121090,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121090,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121090,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121090,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121090,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121090,09:45:00,09:45:00,8599,17,,,,6586.15,
3121090,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121090,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121090,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121090,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121090,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121090,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121090,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121090,09:57:00,09:57:00,9527,25,,,,10484.81,
3121090,09:57:39,09:57:39,998,26,,,,10818.93,0
3121090,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121090,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121090,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121090,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121090,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121090,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121090,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121090,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121090,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121090,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121090,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121090,10:04:00,10:04:00,618,38,,,,14114.13,
3121090,10:08:00,10:08:00,9531,39,,,,14868.98,
3121090,10:08:16,10:08:16,554,40,,,,15098.92,0
3121090,10:12:45,10:12:45,555,41,,,,19054.51,0
3121090,10:16:00,10:16:00,9654,42,,,,22258.42,
3121090,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121090,10:24:00,10:24:00,2957,44,,,,25436.04,
3121090,10:33:00,10:33:00,5520,45,,,,27862.82,
3121090,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121090,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121090,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121090,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121100,09:30:00,09:30:00,9668,1,,,1,0,
3121100,09:30:50,09:30:50,9667,2,,,,138.66,0
3121100,09:32:05,09:32:05,4034,3,,,,363.15,0
3121100,09:33:24,09:33:24,4035,4,,,,586.47,0
3121100,09:35:00,09:35:00,4036,5,,,,827.85,
3121100,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121100,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121100,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121100,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121100,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121100,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121100,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121100,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121100,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121100,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121100,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121100,09:45:00,09:45:00,8599,17,,,,6586.15,
3121100,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121100,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121100,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121100,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121100,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121100,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121100,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121100,09:57:00,09:57:00,9527,25,,,,10484.81,
3121100,09:57:39,09:57:39,998,26,,,,10818.93,0
3121100,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121100,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121100,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121100,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121100,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121100,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121100,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121100,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121100,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121100,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121100,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121100,10:04:00,10:04:00,618,38,,,,14114.13,
3121100,10:08:00,10:08:00,9531,39,,,,14868.98,
3121100,10:08:16,10:08:16,554,40,,,,15098.92,0
3121100,10:12:45,10:12:45,555,41,,,,19054.51,0
3121100,10:16:00,10:16:00,9654,42,,,,22258.42,
3121100,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121100,10:24:00,10:24:00,2957,44,,,,25436.04,
3121100,10:33:00,10:33:00,5520,45,,,,27862.82,
3121100,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121100,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121100,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121100,10:41:00,10:41:00,9944,49,,1,,34046.86,
3121130,09:30:00,09:30:00,9668,1,,,1,0,
3121130,09:30:50,09:30:50,9667,2,,,,138.66,0
3121130,09:32:05,09:32:05,4034,3,,,,363.15,0
3121130,09:33:24,09:33:24,4035,4,,,,586.47,0
3121130,09:35:00,09:35:00,4036,5,,,,827.85,
3121130,09:35:43,09:35:43,9674,6,,,,1269.8,0
3121130,09:36:03,09:36:03,4038,7,,,,1423.58,0
3121130,09:36:48,09:36:48,4039,8,,,,1864.53,0
3121130,09:37:15,09:37:15,4040,9,,,,2124.35,0
3121130,09:38:09,09:38:09,8084,10,,,,2641.85,0
3121130,09:38:35,09:38:35,7912,11,,,,2946.17,0
3121130,09:39:45,09:39:45,2837,12,,,,3255.24,0
3121130,09:40:12,09:40:12,2838,13,,,,3549.83,0
3121130,09:41:09,09:41:09,2839,14,,,,4299.29,0
3121130,09:42:54,09:42:54,10391,15,,,,5157.71,0
3121130,09:44:19,09:44:19,10395,16,,,,6170.82,0
3121130,09:45:00,09:45:00,8599,17,,,,6586.15,
3121130,09:45:26,09:45:26,8600,18,,,,6738.83,0
3121130,09:48:15,09:48:15,10646,19,,,,7271.88,0
3121130,09:50:03,09:50:03,10644,20,,,,7678.05,0
3121130,09:51:45,09:51:45,10642,21,,,,8236.05,0
3121130,09:53:23,09:53:23,10604,22,,,,8816.41,0
3121130,09:54:06,09:54:06,2878,23,,,,9105.9,0
3121130,09:54:55,09:54:55,2879,24,,,,9473.15,0
3121130,09:57:00,09:57:00,9527,25,,,,10484.81,
3121130,09:57:39,09:57:39,998,26,,,,10818.93,0
3121130,09:58:43,09:58:43,2842,27,,,,11381.18,0
3121130,09:59:12,09:59:12,2843,28,,,,11649.11,0
3121130,09:59:36,09:59:36,2844,29,,,,11852.08,0
3121130,10:00:24,10:00:24,2845,30,,,,12260.5,0
3121130,10:00:57,10:00:57,2846,31,,,,12531.73,0
3121130,10:01:31,10:01:31,2847,32,,,,12807.92,0
3121130,10:01:51,10:01:51,6648,33,,,,13008.41,0
3121130,10:02:12,10:02:12,2848,34,,,,13202.13,0
3121130,10:02:34,10:02:34,2849,35,,,,13389.49,0
3121130,10:03:12,10:03:12,2850,36,,,,13695.96,0
3121130,10:03:37,10:03:37,2851,37,,,,13941.32,0
3121130,10:04:00,10:04:00,618,38,,,,14114.13,
3121130,10:08:00,10:08:00,9531,39,,,,14868.98,
3121130,10:08:16,10:08:16,554,40,,,,15098.92,0
3121130,10:12:45,10:12:45,555,41,,,,19054.51,0
3121130,10:16:00,10:16:00,9654,42,,,,22258.42,
3121130,10:18:10,10:18:10,5870,43,,,,23046.33,0
3121130,10:24:00,10:24:00,2957,44,,,,25436.04,
3121130,10:33:00,10:33:00,5520,45,,,,27862.82,
3121130,10:38:12,10:38:12,9486,46,,,,31740.86,0
3121130,10:39:01,10:39:01,10344,47,,,,32397.19,0
3121130,10:39:34,10:39:34,5730,48,,,,32997.67,0
3121130,10:41:00,10:41:00,9944,49,,1,,34046.86,
3257010,11:05:00,11:05:00,9668,1,,,1,0,
3257010,11:05:14,11:05:14,9667,2,,,,138.66,0
3257010,11:05:35,11:05:35,4034,3,,,,363.15,0
3257010,11:05:54,11:05:54,4035,4,,,,586.41,0
3257010,11:06:32,11:06:32,10436,5,,,,969.58,0
3257010,11:08:00,11:08:00,8628,6,,,,2032.87,
3257010,11:11:00,11:11:00,9673,7,,,,2581.1,
3257010,11:11:25,11:11:25,4036,8,,,,2813.4,0
3257010,11:12:07,11:12:07,9674,9,,,,3236.3,0
3257010,11:12:31,11:12:31,4038,10,,,,3390.08,0
3257010,11:13:24,11:13:24,4039,11,,,,3831.03,0
3257010,11:13:56,11:13:56,4040,12,,,,4089.82,0
3257010,11:14:57,11:14:57,8084,13,,,,4608.04,0
3257010,11:15:28,11:15:28,7912,14,,,,4912.36,0
3257010,11:16:50,11:16:50,2837,15,,,,5221.43,0
3257010,11:17:22,11:17:22,2838,16,,,,5516.02,0
3257010,11:18:29,11:18:29,2839,17,,,,6260.92,0
3257010,11:20:31,11:20:31,10391,18,,,,7123.24,0
3257010,11:22:12,11:22:12,10395,19,,,,8136.2,0
3257010,11:23:00,11:23:00,8599,20,,,,8551.53,
3257010,11:23:17,11:23:17,8600,21,,,,8704.21,0
3257010,11:25:11,11:25:11,10646,22,,,,9237.26,0
3257010,11:26:22,11:26:22,10644,23,,,,9643.43,0
3257010,11:27:30,11:27:30,10642,24,,,,10201.42,0
3257010,11:28:34,11:28:34,10604,25,,,,10781.39,0
3257010,11:29:03,11:29:03,2878,26,,,,11070.88,0
3257010,11:29:36,11:29:36,2879,27,,,,11438.13,0
3257010,11:31:00,11:31:00,9527,28,,,,12449.79,
3257010,11:31:34,11:31:34,998,29,,,,12783.91,0
3257010,11:32:29,11:32:29,2842,30,,,,13346.16,0
3257010,11:32:54,11:32:54,2843,31,,,,13614.09,0
3257010,11:33:14,11:33:14,2844,32,,,,13817.06,0
3257010,11:33:54,11:33:54,2845,33,,,,14213.3,0
3257010,11:34:22,11:34:22,2846,34,,,,14484.53,0
3257010,11:34:51,11:34:51,2847,35,,,,14760.72,0
3257010,11:35:09,11:35:09,6648,36,,,,14961.21,0
3257010,11:35:27,11:35:27,2848,37,,,,15154.93,0
3257010,11:35:46,11:35:46,2849,38,,,,15342.29,0
3257010,11:36:19,11:36:19,2850,39,,,,15648.76,0
3257010,11:36:40,11:36:40,2851,40,,,,15894.12,0
3257010,11:37:00,11:37:00,618,41,,,,16066.93,
3257010,11:39:00,11:39:00,9531,42,,,,16821.75,
3257010,11:39:16,11:39:16,554,43,,,,17051.69,0
3257010,11:43:45,11:43:45,555,44,,,,21007.28,0
3257010,11:47:00,11:47:00,9654,45,,,,24211.19,
3257010,11:48:21,11:48:21,5870,46,,,,24999.1,0
3257010,11:52:00,11:52:00,2957,47,,,,27392.11,
3257010,12:02:00,12:02:00,10161,48,,,,30123.35,
3257010,12:10:00,12:10:00,2504,49,,,,34484.34,
3257010,12:13:01,12:13:01,10344,50,,,,35409.11,0
3257010,12:15:12,12:15:12,5730,51,,,,36017.37,0
3257010,12:19:00,12:19:00,9944,52,,1,,37064.14,
3257120,11:05:00,11:05:00,9668,1,,,1,0,
3257120,11:05:14,11:05:14,9667,2,,,,138.66,0
3257120,11:05:35,11:05:35,4034,3,,,,363.15,0
3257120,11:05:54,11:05:54,4035,4,,,,586.41,0
3257120,11:06:32,11:06:32,10436,5,,,,969.58,0
3257120,11:08:00,11:08:00,8628,6,,,,2032.87,
3257120,11:11:00,11:11:00,9673,7,,,,2581.1,
3257120,11:11:25,11:11:25,4036,8,,,,2813.4,0
3257120,11:12:07,11:12:07,9674,9,,,,3236.3,0
3257120,11:12:31,11:12:31,4038,10,,,,3390.08,0
3257120,11:13:24,11:13:24,4039,11,,,,3831.03,0
3257120,11:13:56,11:13:56,4040,12,,,,4089.82,0
3257120,11:14:57,11:14:57,8084,13,,,,4608.04,0
3257120,11:15:28,11:15:28,7912,14,,,,4912.36,0
3257120,11:16:50,11:16:50,2837,15,,,,5221.43,0
3257120,11:17:22,11:17:22,2838,16,,,,5516.02,0
3257120,11:18:29,11:18:29,2839,17,,,,6260.92,0
3257120,11:20:31,11:20:31,10391,18,,,,7123.24,0
3257120,11:22:12,11:22:12,10395,19,,,,8136.2,0
3257120,11:23:00,11:23:00,8599,20,,,,8551.53,
3257120,11:23:17,11:23:17,8600,21,,,,8704.21,0
3257120,11:25:11,11:25:11,10646,22,,,,9237.26,0
3257120,11:26:22,11:26:22,10644,23,,,,9643.43,0
3257120,11:27:30,11:27:30,10642,24,,,,10201.42,0
3257120,11:28:34,11:28:34,10604,25,,,,10781.39,0
3257120,11:29:03,11:29:03,2878,26,,,,11070.88,0
3257120,11:29:36,11:29:36,2879,27,,,,11438.13,0
3257120,11:31:00,11:31:00,9527,28,,,,12449.79,
3257120,11:31:34,11:31:34,998,29,,,,12783.91,0
3257120,11:32:29,11:32:29,2842,30,,,,13346.16,0
3257120,11:32:54,11:32:54,2843,31,,,,13614.09,0
3257120,11:33:14,11:33:14,2844,32,,,,13817.06,0
3257120,11:33:54,11:33:54,2845,33,,,,14213.3,0
3257120,11:34:22,11:34:22,2846,34,,,,14484.53,0
3257120,11:34:51,11:34:51,2847,35,,,,14760.72,0
3257120,11:35:09,11:35:09,6648,36,,,,14961.21,0
3257120,11:35:27,11:35:27,2848,37,,,,15154.93,0
3257120,11:35:46,11:35:46,2849,38,,,,15342.29,0
3257120,11:36:19,11:36:19,2850,39,,,,15648.76,0
3257120,11:36:40,11:36:40,2851,40,,,,15894.12,0
3257120,11:37:00,11:37:00,618,41,,,,16066.93,
3257120,11:39:00,11:39:00,9531,42,,,,16821.75,
3257120,11:39:16,11:39:16,554,43,,,,17051.69,0
3257120,11:43:45,11:43:45,555,44,,,,21007.28,0
3257120,11:47:00,11:47:00,9654,45,,,,24211.19,
3257120,11:48:21,11:48:21,5870,46,,,,24999.1,0
3257120,11:52:00,11:52:00,2957,47,,,,27392.11,
3257120,12:02:00,12:02:00,10161,48,,,,30123.35,
3257120,12:10:00,12:10:00,2504,49,,,,34484.34,
3257120,12:13:01,12:13:01,10344,50,,,,35409.11,0
3257120,12:15:12,12:15:12,5730,51,,,,36017.37,0
3257120,12:19:00,12:19:00,9944,52,,1,,37064.14,
3257140,11:05:00,11:05:00,9668,1,,,1,0,
3257140,11:05:14,11:05:14,9667,2,,,,138.66,0
3257140,11:05:35,11:05:35,4034,3,,,,363.15,0
3257140,11:05:54,11:05:54,4035,4,,,,586.41,0
3257140,11:06:32,11:06:32,10436,5,,,,969.58,0
3257140,11:08:00,11:08:00,8628,6,,,,2032.87,
3257140,11:11:00,11:11:00,9673,7,,,,2581.1,
3257140,11:11:25,11:11:25,4036,8,,,,2813.4,0
3257140,11:12:07,11:12:07,9674,9,,,,3236.3,0
3257140,11:12:31,11:12:31,4038,10,,,,3390.08,0
3257140,11:13:24,11:13:24,4039,11,,,,3831.03,0
3257140,11:13:56,11:13:56,4040,12,,,,4089.82,0
3257140,11:14:57,11:14:57,8084,13,,,,4608.04,0
3257140,11:15:28,11:15:28,7912,14,,,,4912.36,0
3257140,11:16:50,11:16:50,2837,15,,,,5221.43,0
3257140,11:17:22,11:17:22,2838,16,,,,5516.02,0
3257140,11:18:29,11:18:29,2839,17,,,,6260.92,0
3257140,11:20:31,11:20:31,10391,18,,,,7123.24,0
3257140,11:22:12,11:22:12,10395,19,,,,8136.2,0
3257140,11:23:00,11:23:00,8599,20,,,,8551.53,
3257140,11:23:17,11:23:17,8600,21,,,,8704.21,0
3257140,11:25:11,11:25:11,10646,22,,,,9237.26,0
3257140,11:26:22,11:26:22,10644,23,,,,9643.43,0
3257140,11:27:30,11:27:30,10642,24,,,,10201.42,0
3257140,11:28:34,11:28:34,10604,25,,,,10781.39,0
3257140,11:29:03,11:29:03,2878,26,,,,11070.88,0
3257140,11:29:36,11:29:36,2879,27,,,,11438.13,0
3257140,11:31:00,11:31:00,9527,28,,,,12449.79,
3257140,11:31:34,11:31:34,998,29,,,,12783.91,0
3257140,11:32:29,11:32:29,2842,30,,,,13346.16,0
3257140,11:32:54,11:32:54,2843,31,,,,13614.09,0
3257140,11:33:14,11:33:14,2844,32,,,,13817.06,0
3257140,11:33:54,11:33:54,2845,33,,,,14213.3,0
3257140,11:34:22,11:34:22,2846,34,,,,14484.53,0
3257140,11:34:51,11:34:51,2847,35,,,,14760.72,0
3257140,11:35:09,11:35:09,6648,36,,,,14961.21,0
3257140,11:35:27,11:35:27,2848,37,,,,15154.93,0
3257140,11:35:46,11:35:46,2849,38,,,,15342.29,0
3257140,11:36:19,11:36:19,2850,39,,,,15648.76,0
3257140,11:36:40,11:36:40,2851,40,,,,15894.12,0
3257140,11:37:00,11:37:00,618,41,,,,16066.93,
3257140,11:39:00,11:39:00,9531,42,,,,16821.75,
3257140,11:39:16,11:39:16,554,43,,,,17051.69,0
3257140,11:43:45,11:43:45,555,44,,,,21007.28,0
3257140,11:47:00,11:47:00,9654,45,,,,24211.19,
3257140,11:48:21,11:48:21,5870,46,,,,24999.1,0
3257140,11:52:00,11:52:00,2957,47,,,,27392.11,
3257140,12:02:00,12:02:00,10161,48,,,,30123.35,
3257140,12:10:00,12:10:00,2504,49,,,,34484.34,
3257140,12:13:01,12:13:01,10344,50,,,,35409.11,0
3257140,12:15:12,12:15:12,5730,51,,,,36017.37,0
3257140,12:19:00,12:19:00,9944,52,,1,,37064.14,
3286070,06:10:00,06:10:00,9668,1,,,1,0,
3286070,06:10:14,06:10:14,9667,2,,,,138.66,0
3286070,06:10:35,06:10:35,4034,3,,,,363.15,0
3286070,06:10:54,06:10:54,4035,4,,,,586.41,0
3286070,06:11:32,06:11:32,10436,5,,,,969.58,0
3286070,06:13:00,06:13:00,8628,6,,,,2032.87,
3286070,06:16:00,06:16:00,9673,7,,,,2581.1,
3286070,06:16:23,06:16:23,4036,8,,,,2813.4,0
3286070,06:17:02,06:17:02,9674,9,,,,3236.3,0
3286070,06:17:24,06:17:24,4038,10,,,,3390.08,0
3286070,06:18:12,06:18:12,4039,11,,,,3831.03,0
3286070,06:18:41,06:18:41,4040,12,,,,4089.82,0
3286070,06:19:37,06:19:37,8084,13,,,,4608.04,0
3286070,06:20:05,06:20:05,7912,14,,,,4912.36,0
3286070,06:21:21,06:21:21,2837,15,,,,5221.43,0
3286070,06:21:50,06:21:50,2838,16,,,,5516.02,0
3286070,06:22:51,06:22:51,2839,17,,,,6260.92,0
3286070,06:24:43,06:24:43,10391,18,,,,7123.24,0
3286070,06:26:16,06:26:16,10395,19,,,,8136.2,0
3286070,06:27:00,06:27:00,8599,20,,,,8551.53,
3286070,06:27:15,06:27:15,8600,21,,,,8704.21,0
3286070,06:28:55,06:28:55,10646,22,,,,9237.26,0
3286070,06:29:57,06:29:57,10644,23,,,,9643.43,0
3286070,06:30:56,06:30:56,10642,24,,,,10201.42,0
3286070,06:31:52,06:31:52,10604,25,,,,10781.39,0
3286070,06:32:18,06:32:18,2878,26,,,,11070.88,0
3286070,06:32:46,06:32:46,2879,27,,,,11438.13,0
3286070,06:34:00,06:34:00,9527,28,,,,12449.79,
3286070,06:34:34,06:34:34,998,29,,,,12783.91,0
3286070,06:35:29,06:35:29,2842,30,,,,13346.16,0
3286070,06:35:54,06:35:54,2843,31,,,,13614.09,0
3286070,06:36:14,06:36:14,2844,32,,,,13817.06,0
3286070,06:36:54,06:36:54,2845,33,,,,14213.3,0
3286070,06:37:22,06:37:22,2846,34,,,,14484.53,0
3286070,06:37:51,06:37:51,2847,35,,,,14760.72,0
3286070,06:38:09,06:38:09,6648,36,,,,14961.21,0
3286070,06:38:27,06:38:27,2848,37,,,,15154.93,0
3286070,06:38:46,06:38:46,2849,38,,,,15342.29,0
3286070,06:39:19,06:39:19,2850,39,,,,15648.76,0
3286070,06:39:40,06:39:40,2851,40,,,,15894.12,0
3286070,06:40:00,06:40:00,618,41,,,,16066.93,
3286070,06:42:00,06:42:00,9531,42,,,,16821.75,
3286070,06:42:16,06:42:16,554,43,,,,17051.69,0
3286070,06:46:45,06:46:45,555,44,,,,21007.28,0
3286070,06:50:00,06:50:00,9654,45,,,,24211.19,
3286070,06:51:21,06:51:21,5870,46,,,,24999.1,0
3286070,06:55:00,06:55:00,2957,47,,,,27392.11,
3286070,07:05:00,07:05:00,10161,48,,,,30123.35,
3286070,07:13:00,07:13:00,2504,49,,,,34484.34,
3286070,07:15:41,07:15:41,10344,50,,,,35409.11,0
3286070,07:17:37,07:17:37,5730,51,,,,36017.37,0
3286070,07:21:00,07:21:00,9944,52,,1,,37064.14,
3286110,06:10:00,06:10:00,9668,1,,,1,0,
3286110,06:10:14,06:10:14,9667,2,,,,138.66,0
3286110,06:10:35,06:10:35,4034,3,,,,363.15,0
3286110,06:10:54,06:10:54,4035,4,,,,586.41,0
3286110,06:11:32,06:11:32,10436,5,,,,969.58,0
3286110,06:13:00,06:13:00,8628,6,,,,2032.87,
3286110,06:16:00,06:16:00,9673,7,,,,2581.1,
3286110,06:16:23,06:16:23,4036,8,,,,2813.4,0
3286110,06:17:02,06:17:02,9674,9,,,,3236.3,0
3286110,06:17:24,06:17:24,4038,10,,,,3390.08,0
3286110,06:18:12,06:18:12,4039,11,,,,3831.03,0
3286110,06:18:41,06:18:41,4040,12,,,,4089.82,0
3286110,06:19:37,06:19:37,8084,13,,,,4608.04,0
3286110,06:20:05,06:20:05,7912,14,,,,4912.36,0
3286110,06:21:21,06:21:21,2837,15,,,,5221.43,0
3286110,06:21:50,06:21:50,2838,16,,,,5516.02,0
3286110,06:22:51,06:22:51,2839,17,,,,6260.92,0
3286110,06:24:43,06:24:43,10391,18,,,,7123.24,0
3286110,06:26:16,06:26:16,10395,19,,,,8136.2,0
3286110,06:27:00,06:27:00,8599,20,,,,8551.53,
3286110,06:27:15,06:27:15,8600,21,,,,8704.21,0
3286110,06:28:55,06:28:55,10646,22,,,,9237.26,0
3286110,06:29:57,06:29:57,10644,23,,,,9643.43,0
3286110,06:30:56,06:30:56,10642,24,,,,10201.42,0
3286110,06:31:52,06:31:52,10604,25,,,,10781.39,0
3286110,06:32:18,06:32:18,2878,26,,,,11070.88,0
3286110,06:32:46,06:32:46,2879,27,,,,11438.13,0
3286110,06:34:00,06:34:00,9527,28,,,,12449.79,
3286110,06:34:34,06:34:34,998,29,,,,12783.91,0
3286110,06:35:29,06:35:29,2842,30,,,,13346.16,0
3286110,06:35:54,06:35:54,2843,31,,,,13614.09,0
3286110,06:36:14,06:36:14,2844,32,,,,13817.06,0
3286110,06:36:54,06:36:54,2845,33,,,,14213.3,0
3286110,06:37:22,06:37:22,2846,34,,,,14484.53,0
3286110,06:37:51,06:37:51,2847,35,,,,14760.72,0
3286110,06:38:09,06:38:09,6648,36,,,,14961.21,0
3286110,06:38:27,06:38:27,2848,37,,,,15154.93,0
3286110,06:38:46,06:38:46,2849,38,,,,15342.29,0
3286110,06:39:19,06:39:19,2850,39,,,,15648.76,0
3286110,06:39:40,06:39:40,2851,40,,,,15894.12,0
3286110,06:40:00,06:40:00,618,41,,,,16066.93,
3286110,06:42:00,06:42:00,9531,42,,,,16821.75,
3286110,06:42:16,06:42:16,554,43,,,,17051.69,0
3286110,06:46:45,06:46:45,555,44,,,,21007.28,0
3286110,06:50:00,06:50:00,9654,45,,,,24211.19,
3286110,06:51:21,06:51:21,5870,46,,,,24999.1,0
3286110,06:55:00,06:55:00,2957,47,,,,27392.11,
3286110,07:05:00,07:05:00,10161,48,,,,30123.35,
3286110,07:13:00,07:13:00,2504,49,,,,34484.34,
3286110,07:15:41,07:15:41,10344,50,,,,35409.11,0
3286110,07:17:37,07:17:37,5730,51,,,,36017.37,0
3286110,07:21:00,07:21:00,9944,52,,1,,37064.14,
3324010,14:35:00,14:35:00,9668,1,,,1,0,
3324010,14:35:14,14:35:14,9667,2,,,,138.66,0
3324010,14:35:35,14:35:35,4034,3,,,,363.15,0
3324010,14:35:54,14:35:54,4035,4,,,,586.41,0
3324010,14:36:32,14:36:32,10436,5,,,,969.58,0
3324010,14:38:00,14:38:00,8628,6,,,,2032.87,
3324010,14:41:00,14:41:00,9673,7,,,,2581.1,
3324010,14:41:25,14:41:25,4036,8,,,,2813.4,0
3324010,14:42:07,14:42:07,9674,9,,,,3236.3,0
3324010,14:42:31,14:42:31,4038,10,,,,3390.08,0
3324010,14:43:24,14:43:24,4039,11,,,,3831.03,0
3324010,14:43:56,14:43:56,4040,12,,,,4089.82,0
3324010,14:44:57,14:44:57,8084,13,,,,4608.04,0
3324010,14:45:28,14:45:28,7912,14,,,,4912.36,0
3324010,14:46:50,14:46:50,2837,15,,,,5221.43,0
3324010,14:47:22,14:47:22,2838,16,,,,5516.02,0
3324010,14:48:29,14:48:29,2839,17,,,,6260.92,0
3324010,14:50:31,14:50:31,10391,18,,,,7123.24,0
3324010,14:52:12,14:52:12,10395,19,,,,8136.2,0
3324010,14:53:00,14:53:00,8599,20,,,,8551.53,
3324010,14:53:17,14:53:17,8600,21,,,,8704.21,0
3324010,14:55:11,14:55:11,10646,22,,,,9237.26,0
3324010,14:56:22,14:56:22,10644,23,,,,9643.43,0
3324010,14:57:30,14:57:30,10642,24,,,,10201.42,0
3324010,14:58:34,14:58:34,10604,25,,,,10781.39,0
3324010,14:59:03,14:59:03,2878,26,,,,11070.88,0
3324010,14:59:36,14:59:36,2879,27,,,,11438.13,0
3324010,15:01:00,15:01:00,9527,28,,,,12449.79,
3324010,15:01:40,15:01:40,998,29,,,,12783.91,0
3324010,15:02:43,15:02:43,2842,30,,,,13346.16,0
3324010,15:03:13,15:03:13,2843,31,,,,13614.09,0
3324010,15:03:37,15:03:37,2844,32,,,,13817.06,0
3324010,15:04:23,15:04:23,2845,33,,,,14213.3,0
3324010,15:04:55,15:04:55,2846,34,,,,14484.53,0
3324010,15:05:30,15:05:30,2847,35,,,,14760.72,0
3324010,15:05:50,15:05:50,6648,36,,,,14961.21,0
3324010,15:06:11,15:06:11,2848,37,,,,15154.93,0
3324010,15:06:33,15:06:33,2849,38,,,,15342.29,0
3324010,15:07:12,15:07:12,2850,39,,,,15648.76,0
3324010,15:07:37,15:07:37,2851,40,,,,15894.12,0
3324010,15:08:00,15:08:00,618,41,,,,16066.93,
3324010,15:10:00,15:10:00,9531,42,,,,16821.75,
3324010,15:10:16,15:10:16,554,43,,,,17051.69,0
3324010,15:14:45,15:14:45,555,44,,,,21007.28,0
3324010,15:18:00,15:18:00,9654,45,,,,24211.19,
3324010,15:19:21,15:19:21,5870,46,,,,24999.1,0
3324010,15:23:00,15:23:00,2957,47,,,,27392.11,
3324010,15:33:00,15:33:00,10161,48,,,,30123.35,
3324010,15:41:00,15:41:00,2504,49,,,,34484.34,
3324010,15:44:01,15:44:01,10344,50,,,,35409.11,0
3324010,15:46:12,15:46:12,5730,51,,,,36017.37,0
3324010,15:50:00,15:50:00,9944,52,,1,,37064.14,
3324120,14:35:00,14:35:00,9668,1,,,1,0,
3324120,14:35:14,14:35:14,9667,2,,,,138.66,0
3324120,14:35:35,14:35:35,4034,3,,,,363.15,0
3324120,14:35:54,14:35:54,4035,4,,,,586.41,0
3324120,14:36:32,14:36:32,10436,5,,,,969.58,0
3324120,14:38:00,14:38:00,8628,6,,,,2032.87,
3324120,14:41:00,14:41:00,9673,7,,,,2581.1,
3324120,14:41:25,14:41:25,4036,8,,,,2813.4,0
3324120,14:42:07,14:42:07,9674,9,,,,3236.3,0
3324120,14:42:31,14:42:31,4038,10,,,,3390.08,0
3324120,14:43:24,14:43:24,4039,11,,,,3831.03,0
3324120,14:43:56,14:43:56,4040,12,,,,4089.82,0
3324120,14:44:57,14:44:57,8084,13,,,,4608.04,0
3324120,14:45:28,14:45:28,7912,14,,,,4912.36,0
3324120,14:46:50,14:46:50,2837,15,,,,5221.43,0
3324120,14:47:22,14:47:22,2838,16,,,,5516.02,0
3324120,14:48:29,14:48:29,2839,17,,,,6260.92,0
3324120,14:50:31,14:50:31,10391,18,,,,7123.24,0
3324120,14:52:12,14:52:12,10395,19,,,,8136.2,0
3324120,14:53:00,14:53:00,8599,20,,,,8551.53,
3324120,14:53:17,14:53:17,8600,21,,,,8704.21,0
3324120,14:55:11,14:55:11,10646,22,,,,9237.26,0
3324120,14:56:22,14:56:22,10644,23,,,,9643.43,0
3324120,14:57:30,14:57:30,10642,24,,,,10201.42,0
3324120,14:58:34,14:58:34,10604,25,,,,10781.39,0
3324120,14:59:03,14:59:03,2878,26,,,,11070.88,0
3324120,14:59:36,14:59:36,2879,27,,,,11438.13,0
3324120,15:01:00,15:01:00,9527,28,,,,12449.79,
3324120,15:01:40,15:01:40,998,29,,,,12783.91,0
3324120,15:02:43,15:02:43,2842,30,,,,13346.16,0
3324120,15:03:13,15:03:13,2843,31,,,,13614.09,0
3324120,15:03:37,15:03:37,2844,32,,,,13817.06,0
3324120,15:04:23,15:04:23,2845,33,,,,14213.3,0
3324120,15:04:55,15:04:55,2846,34,,,,14484.53,0
3324120,15:05:30,15:05:30,2847,35,,,,14760.72,0
3324120,15:05:50,15:05:50,6648,36,,,,14961.21,0
3324120,15:06:11,15:06:11,2848,37,,,,15154.93,0
3324120,15:06:33,15:06:33,2849,38,,,,15342.29,0
3324120,15:07:12,15:07:12,2850,39,,,,15648.76,0
3324120,15:07:37,15:07:37,2851,40,,,,15894.12,0
3324120,15:08:00,15:08:00,618,41,,,,16066.93,
3324120,15:10:00,15:10:00,9531,42,,,,16821.75,
3324120,15:10:16,15:10:16,554,43,,,,17051.69,0
3324120,15:14:45,15:14:45,555,44,,,,21007.28,0
3324120,15:18:00,15:18:00,9654,45,,,,24211.19,
3324120,15:19:21,15:19:21,5870,46,,,,24999.1,0
3324120,15:23:00,15:23:00,2957,47,,,,27392.11,
3324120,15:33:00,15:33:00,10161,48,,,,30123.35,
3324120,15:41:00,15:41:00,2504,49,,,,34484.34,
3324120,15:44:01,15:44:01,10344,50,,,,35409.11,0
3324120,15:46:12,15:46:12,5730,51,,,,36017.37,0
3324120,15:50:00,15:50:00,9944,52,,1,,37064.14,
3324140,14:35:00,14:35:00,9668,1,,,1,0,
3324140,14:35:14,14:35:14,9667,2,,,,138.66,0
3324140,14:35:35,14:35:35,4034,3,,,,363.15,0
3324140,14:35:54,14:35:54,4035,4,,,,586.41,0
3324140,14:36:32,14:36:32,10436,5,,,,969.58,0
3324140,14:38:00,14:38:00,8628,6,,,,2032.87,
3324140,14:41:00,14:41:00,9673,7,,,,2581.1,
3324140,14:41:25,14:41:25,4036,8,,,,2813.4,0
3324140,14:42:07,14:42:07,9674,9,,,,3236.3,0
3324140,14:42:31,14:42:31,4038,10,,,,3390.08,0
3324140,14:43:24,14:43:24,4039,11,,,,3831.03,0
3324140,14:43:56,14:43:56,4040,12,,,,4089.82,0
3324140,14:44:57,14:44:57,8084,13,,,,4608.04,0
3324140,14:45:28,14:45:28,7912,14,,,,4912.36,0
3324140,14:46:50,14:46:50,2837,15,,,,5221.43,0
3324140,14:47:22,14:47:22,2838,16,,,,5516.02,0
3324140,14:48:29,14:48:29,2839,17,,,,6260.92,0
3324140,14:50:31,14:50:31,10391,18,,,,7123.24,0
3324140,14:52:12,14:52:12,10395,19,,,,8136.2,0
3324140,14:53:00,14:53:00,8599,20,,,,8551.53,
3324140,14:53:17,14:53:17,8600,21,,,,8704.21,0
3324140,14:55:11,14:55:11,10646,22,,,,9237.26,0
3324140,14:56:22,14:56:22,10644,23,,,,9643.43,0
3324140,14:57:30,14:57:30,10642,24,,,,10201.42,0
3324140,14:58:34,14:58:34,10604,25,,,,10781.39,0
3324140,14:59:03,14:59:03,2878,26,,,,11070.88,0
3324140,14:59:36,14:59:36,2879,27,,,,11438.13,0
3324140,15:01:00,15:01:00,9527,28,,,,12449.79,
3324140,15:01:40,15:01:40,998,29,,,,12783.91,0
3324140,15:02:43,15:02:43,2842,30,,,,13346.16,0
3324140,15:03:13,15:03:13,2843,31,,,,13614.09,0
3324140,15:03:37,15:03:37,2844,32,,,,13817.06,0
3324140,15:04:23,15:04:23,2845,33,,,,14213.3,0
3324140,15:04:55,15:04:55,2846,34,,,,14484.53,0
3324140,15:05:30,15:05:30,2847,35,,,,14760.72,0
3324140,15:05:50,15:05:50,6648,36,,,,14961.21,0
3324140,15:06:11,15:06:11,2848,37,,,,15154.93,0
3324140,15:06:33,15:06:33,2849,38,,,,15342.29,0
3324140,15:07:12,15:07:12,2850,39,,,,15648.76,0
3324140,15:07:37,15:07:37,2851,40,,,,15894.12,0
3324140,15:08:00,15:08:00,618,41,,,,16066.93,
3324140,15:10:00,15:10:00,9531,42,,,,16821.75,
3324140,15:10:16,15:10:16,554,43,,,,17051.69,0
3324140,15:14:45,15:14:45,555,44,,,,21007.28,0
3324140,15:18:00,15:18:00,9654,45,,,,24211.19,
3324140,15:19:21,15:19:21,5870,46,,,,24999.1,0
3324140,15:23:00,15:23:00,2957,47,,,,27392.11,
3324140,15:33:00,15:33:00,10161,48,,,,30123.35,
3324140,15:41:00,15:41:00,2504,49,,,,34484.34,
3324140,15:44:01,15:44:01,10344,50,,,,35409.11,0
3324140,15:46:12,15:46:12,5730,51,,,,36017.37,0
3324140,15:50:00,15:50:00,9944,52,,1,,37064.14,
339070,22:15:00,22:15:00,9668,1,,,1,0,
339070,22:15:14,22:15:14,9667,2,,,,138.66,0
339070,22:15:35,22:15:35,4034,3,,,,363.15,0
339070,22:15:54,22:15:54,4035,4,,,,586.41,0
339070,22:16:32,22:16:32,10436,5,,,,969.58,0
339070,22:18:00,22:18:00,8628,6,,,,2032.87,
339070,22:21:00,22:21:00,9673,7,,,,2581.1,
339070,22:21:23,22:21:23,4036,8,,,,2813.4,0
339070,22:22:02,22:22:02,9674,9,,,,3236.3,0
339070,22:22:24,22:22:24,4038,10,,,,3390.08,0
339070,22:23:12,22:23:12,4039,11,,,,3831.03,0
339070,22:23:41,22:23:41,4040,12,,,,4089.82,0
339070,22:24:37,22:24:37,8084,13,,,,4608.04,0
339070,22:25:05,22:25:05,7912,14,,,,4912.36,0
339070,22:26:21,22:26:21,2837,15,,,,5221.43,0
339070,22:26:50,22:26:50,2838,16,,,,5516.02,0
339070,22:27:51,22:27:51,2839,17,,,,6260.92,0
339070,22:29:43,22:29:43,10391,18,,,,7123.24,0
339070,22:31:16,22:31:16,10395,19,,,,8136.2,0
339070,22:32:00,22:32:00,8599,20,,,,8551.53,
339070,22:32:15,22:32:15,8600,21,,,,8704.21,0
339070,22:33:55,22:33:55,10646,22,,,,9237.26,0
339070,22:34:57,22:34:57,10644,23,,,,9643.43,0
339070,22:35:56,22:35:56,10642,24,,,,10201.42,0
339070,22:36:52,22:36:52,10604,25,,,,10781.39,0
339070,22:37:18,22:37:18,2878,26,,,,11070.88,0
339070,22:37:46,22:37:46,2879,27,,,,11438.13,0
339070,22:39:00,22:39:00,9527,28,,,,12449.79,
339070,22:39:34,22:39:34,998,29,,,,12783.91,0
339070,22:40:29,22:40:29,2842,30,,,,13346.16,0
339070,22:40:54,22:40:54,2843,31,,,,13614.09,0
339070,22:41:14,22:41:14,2844,32,,,,13817.06,0
339070,22:41:54,22:41:54,2845,33,,,,14213.3,0
339070,22:42:22,22:42:22,2846,34,,,,14484.53,0
339070,22:42:51,22:42:51,2847,35,,,,14760.72,0
339070,22:43:09,22:43:09,6648,36,,,,14961.21,0
339070,22:43:27,22:43:27,2848,37,,,,15154.93,0
339070,22:43:46,22:43:46,2849,38,,,,15342.29,0
339070,22:44:19,22:44:19,2850,39,,,,15648.76,0
339070,22:44:40,22:44:40,2851,40,,,,15894.12,0
339070,22:45:00,22:45:00,618,41,,,,16066.93,
339070,22:47:00,22:47:00,9531,42,,,,16821.75,
339070,22:47:14,22:47:14,554,43,,,,17051.69,0
339070,22:51:10,22:51:10,555,44,,,,21007.28,0
339070,22:54:00,22:54:00,9654,45,,,,24211.19,
339070,22:55:21,22:55:21,5870,46,,,,24999.1,0
339070,22:59:00,22:59:00,2957,47,,,,27392.11,
339070,23:09:00,23:09:00,10161,48,,,,30123.35,
339070,23:17:00,23:17:00,2504,49,,,,34484.34,
339070,23:19:41,23:19:41,10344,50,,,,35409.11,0
339070,23:21:37,23:21:37,5730,51,,,,36017.37,0
339070,23:25:00,23:25:00,9944,52,,1,,37064.14,
339110,22:15:00,22:15:00,9668,1,,,1,0,
339110,22:15:14,22:15:14,9667,2,,,,138.66,0
339110,22:15:35,22:15:35,4034,3,,,,363.15,0
339110,22:15:54,22:15:54,4035,4,,,,586.41,0
339110,22:16:32,22:16:32,10436,5,,,,969.58,0
339110,22:18:00,22:18:00,8628,6,,,,2032.87,
339110,22:21:00,22:21:00,9673,7,,,,2581.1,
339110,22:21:23,22:21:23,4036,8,,,,2813.4,0
339110,22:22:02,22:22:02,9674,9,,,,3236.3,0
339110,22:22:24,22:22:24,4038,10,,,,3390.08,0
339110,22:23:12,22:23:12,4039,11,,,,3831.03,0
339110,22:23:41,22:23:41,4040,12,,,,4089.82,0
339110,22:24:37,22:24:37,8084,13,,,,4608.04,0
339110,22:25:05,22:25:05,7912,14,,,,4912.36,0
339110,22:26:21,22:26:21,2837,15,,,,5221.43,0
339110,22:26:50,22:26:50,2838,16,,,,5516.02,0
339110,22:27:51,22:27:51,2839,17,,,,6260.92,0
339110,22:29:43,22:29:43,10391,18,,,,7123.24,0
339110,22:31:16,22:31:16,10395,19,,,,8136.2,0
339110,22:32:00,22:32:00,8599,20,,,,8551.53,
339110,22:32:15,22:32:15,8600,21,,,,8704.21,0
339110,22:33:55,22:33:55,10646,22,,,,9237.26,0
339110,22:34:57,22:34:57,10644,23,,,,9643.43,0
339110,22:35:56,22:35:56,10642,24,,,,10201.42,0
339110,22:36:52,22:36:52,10604,25,,,,10781.39,0
339110,22:37:18,22:37:18,2878,26,,,,11070.88,0
339110,22:37:46,22:37:46,2879,27,,,,11438.13,0
339110,22:39:00,22:39:00,9527,28,,,,12449.79,
339110,22:39:34,22:39:34,998,29,,,,12783.91,0
339110,22:40:29,22:40:29,2842,30,,,,13346.16,0
339110,22:40:54,22:40:54,2843,31,,,,13614.09,0
339110,22:41:14,22:41:14,2844,32,,,,13817.06,0
339110,22:41:54,22:41:54,2845,33,,,,14213.3,0
339110,22:42:22,22:42:22,2846,34,,,,14484.53,0
339110,22:42:51,22:42:51,2847,35,,,,14760.72,0
339110,22:43:09,22:43:09,6648,36,,,,14961.21,0
339110,22:43:27,22:43:27,2848,37,,,,15154.93,0
339110,22:43:46,22:43:46,2849,38,,,,15342.29,0
339110,22:44:19,22:44:19,2850,39,,,,15648.76,0
339110,22:44:40,22:44:40,2851,40,,,,15894.12,0
339110,22:45:00,22:45:00,618,41,,,,16066.93,
339110,22:47:00,22:47:00,9531,42,,,,16821.75,
339110,22:47:14,22:47:14,554,43,,,,17051.69,0
339110,22:51:10,22:51:10,555,44,,,,21007.28,0
339110,22:54:00,22:54:00,9654,45,,,,24211.19,
339110,22:55:21,22:55:21,5870,46,,,,24999.1,0
339110,22:59:00,22:59:00,2957,47,,,,27392.11,
339110,23:09:00,23:09:00,10161,48,,,,30123.35,
339110,23:17:00,23:17:00,2504,49,,,,34484.34,
339110,23:19:41,23:19:41,10344,50,,,,35409.11,0
339110,23:21:37,23:21:37,5730,51,,,,36017.37,0
339110,23:25:00,23:25:00,9944,52,,1,,37064.14,
3618010,20:35:00,20:35:00,9668,1,,,1,0,
3618010,20:35:14,20:35:14,9667,2,,,,138.66,0
3618010,20:35:35,20:35:35,4034,3,,,,363.15,0
3618010,20:35:54,20:35:54,4035,4,,,,586.41,0
3618010,20:36:32,20:36:32,10436,5,,,,969.58,0
3618010,20:38:00,20:38:00,8628,6,,,,2032.87,
3618010,20:41:00,20:41:00,9673,7,,,,2581.1,
3618010,20:41:25,20:41:25,4036,8,,,,2813.4,0
3618010,20:42:07,20:42:07,9674,9,,,,3236.3,0
3618010,20:42:31,20:42:31,4038,10,,,,3390.08,0
3618010,20:43:24,20:43:24,4039,11,,,,3831.03,0
3618010,20:43:56,20:43:56,4040,12,,,,4089.82,0
3618010,20:44:57,20:44:57,8084,13,,,,4608.04,0
3618010,20:45:28,20:45:28,7912,14,,,,4912.36,0
3618010,20:46:50,20:46:50,2837,15,,,,5221.43,0
3618010,20:47:22,20:47:22,2838,16,,,,5516.02,0
3618010,20:48:29,20:48:29,2839,17,,,,6260.92,0
3618010,20:50:31,20:50:31,10391,18,,,,7123.24,0
3618010,20:52:12,20:52:12,10395,19,,,,8136.2,0
3618010,20:53:00,20:53:00,8599,20,,,,8551.53,
3618010,20:53:17,20:53:17,8600,21,,,,8704.21,0
3618010,20:55:11,20:55:11,10646,22,,,,9237.26,0
3618010,20:56:22,20:56:22,10644,23,,,,9643.43,0
3618010,20:57:30,20:57:30,10642,24,,,,10201.42,0
3618010,20:58:34,20:58:34,10604,25,,,,10781.39,0
3618010,20:59:03,20:59:03,2878,26,,,,11070.88,0
3618010,20:59:36,20:59:36,2879,27,,,,11438.13,0
3618010,21:01:00,21:01:00,9527,28,,,,12449.79,
3618010,21:01:34,21:01:34,998,29,,,,12783.91,0
3618010,21:02:29,21:02:29,2842,30,,,,13346.16,0
3618010,21:02:54,21:02:54,2843,31,,,,13614.09,0
3618010,21:03:14,21:03:14,2844,32,,,,13817.06,0
3618010,21:03:54,21:03:54,2845,33,,,,14213.3,0
3618010,21:04:22,21:04:22,2846,34,,,,14484.53,0
3618010,21:04:51,21:04:51,2847,35,,,,14760.72,0
3618010,21:05:09,21:05:09,6648,36,,,,14961.21,0
3618010,21:05:27,21:05:27,2848,37,,,,15154.93,0
3618010,21:05:46,21:05:46,2849,38,,,,15342.29,0
3618010,21:06:19,21:06:19,2850,39,,,,15648.76,0
3618010,21:06:40,21:06:40,2851,40,,,,15894.12,0
3618010,21:07:00,21:07:00,618,41,,,,16066.93,
3618010,21:09:00,21:09:00,9531,42,,,,16821.75,
3618010,21:09:16,21:09:16,554,43,,,,17051.69,0
3618010,21:13:45,21:13:45,555,44,,,,21007.28,0
3618010,21:17:00,21:17:00,9654,45,,,,24211.19,
3618010,21:18:21,21:18:21,5870,46,,,,24999.1,0
3618010,21:22:00,21:22:00,2957,47,,,,27392.11,
3618010,21:32:00,21:32:00,10161,48,,,,30123.35,
3618010,21:40:00,21:40:00,2504,49,,,,34484.34,
3618010,21:42:41,21:42:41,10344,50,,,,35409.11,0
3618010,21:44:37,21:44:37,5730,51,,,,36017.37,0
3618010,21:48:00,21:48:00,9944,52,,1,,37064.14,
3618120,20:35:00,20:35:00,9668,1,,,1,0,
3618120,20:35:14,20:35:14,9667,2,,,,138.66,0
3618120,20:35:35,20:35:35,4034,3,,,,363.15,0
3618120,20:35:54,20:35:54,4035,4,,,,586.41,0
3618120,20:36:32,20:36:32,10436,5,,,,969.58,0
3618120,20:38:00,20:38:00,8628,6,,,,2032.87,
3618120,20:41:00,20:41:00,9673,7,,,,2581.1,
3618120,20:41:25,20:41:25,4036,8,,,,2813.4,0
3618120,20:42:07,20:42:07,9674,9,,,,3236.3,0
3618120,20:42:31,20:42:31,4038,10,,,,3390.08,0
3618120,20:43:24,20:43:24,4039,11,,,,3831.03,0
3618120,20:43:56,20:43:56,4040,12,,,,4089.82,0
3618120,20:44:57,20:44:57,8084,13,,,,4608.04,0
3618120,20:45:28,20:45:28,7912,14,,,,4912.36,0
3618120,20:46:50,20:46:50,2837,15,,,,5221.43,0
3618120,20:47:22,20:47:22,2838,16,,,,5516.02,0
3618120,20:48:29,20:48:29,2839,17,,,,6260.92,0
3618120,20:50:31,20:50:31,10391,18,,,,7123.24,0
3618120,20:52:12,20:52:12,10395,19,,,,8136.2,0
3618120,20:53:00,20:53:00,8599,20,,,,8551.53,
3618120,20:53:17,20:53:17,8600,21,,,,8704.21,0
3618120,20:55:11,20:55:11,10646,22,,,,9237.26,0
3618120,20:56:22,20:56:22,10644,23,,,,9643.43,0
3618120,20:57:30,20:57:30,10642,24,,,,10201.42,0
3618120,20:58:34,20:58:34,10604,25,,,,10781.39,0
3618120,20:59:03,20:59:03,2878,26,,,,11070.88,0
3618120,20:59:36,20:59:36,2879,27,,,,11438.13,0
3618120,21:01:00,21:01:00,9527,28,,,,12449.79,
3618120,21:01:34,21:01:34,998,29,,,,12783.91,0
3618120,21:02:29,21:02:29,2842,30,,,,13346.16,0
3618120,21:02:54,21:02:54,2843,31,,,,13614.09,0
3618120,21:03:14,21:03:14,2844,32,,,,13817.06,0
3618120,21:03:54,21:03:54,2845,33,,,,14213.3,0
3618120,21:04:22,21:04:22,2846,34,,,,14484.53,0
3618120,21:04:51,21:04:51,2847,35,,,,14760.72,0
3618120,21:05:09,21:05:09,6648,36,,,,14961.21,0
3618120,21:05:27,21:05:27,2848,37,,,,15154.93,0
3618120,21:05:46,21:05:46,2849,38,,,,15342.29,0
3618120,21:06:19,21:06:19,2850,39,,,,15648.76,0
3618120,21:06:40,21:06:40,2851,40,,,,15894.12,0
3618120,21:07:00,21:07:00,618,41,,,,16066.93,
3618120,21:09:00,21:09:00,9531,42,,,,16821.75,
3618120,21:09:16,21:09:16,554,43,,,,17051.69,0
3618120,21:13:45,21:13:45,555,44,,,,21007.28,0
3618120,21:17:00,21:17:00,9654,45,,,,24211.19,
3618120,21:18:21,21:18:21,5870,46,,,,24999.1,0
3618120,21:22:00,21:22:00,2957,47,,,,27392.11,
3618120,21:32:00,21:32:00,10161,48,,,,30123.35,
3618120,21:40:00,21:40:00,2504,49,,,,34484.34,
3618120,21:42:41,21:42:41,10344,50,,,,35409.11,0
3618120,21:44:37,21:44:37,5730,51,,,,36017.37,0
3618120,21:48:00,21:48:00,9944,52,,1,,37064.14,
3618140,20:35:00,20:35:00,9668,1,,,1,0,
3618140,20:35:14,20:35:14,9667,2,,,,138.66,0
3618140,20:35:35,20:35:35,4034,3,,,,363.15,0
3618140,20:35:54,20:35:54,4035,4,,,,586.41,0
3618140,20:36:32,20:36:32,10436,5,,,,969.58,0
3618140,20:38:00,20:38:00,8628,6,,,,2032.87,
3618140,20:41:00,20:41:00,9673,7,,,,2581.1,
3618140,20:41:25,20:41:25,4036,8,,,,2813.4,0
3618140,20:42:07,20:42:07,9674,9,,,,3236.3,0
3618140,20:42:31,20:42:31,4038,10,,,,3390.08,0
3618140,20:43:24,20:43:24,4039,11,,,,3831.03,0
3618140,20:43:56,20:43:56,4040,12,,,,4089.82,0
3618140,20:44:57,20:44:57,8084,13,,,,4608.04,0
3618140,20:45:28,20:45:28,7912,14,,,,4912.36,0
3618140,20:46:50,20:46:50,2837,15,,,,5221.43,0
3618140,20:47:22,20:47:22,2838,16,,,,5516.02,0
3618140,20:48:29,20:48:29,2839,17,,,,6260.92,0
3618140,20:50:31,20:50:31,10391,18,,,,7123.24,0
3618140,20:52:12,20:52:12,10395,19,,,,8136.2,0
3618140,20:53:00,20:53:00,8599,20,,,,8551.53,
3618140,20:53:17,20:53:17,8600,21,,,,8704.21,0
3618140,20:55:11,20:55:11,10646,22,,,,9237.26,0
3618140,20:56:22,20:56:22,10644,23,,,,9643.43,0
3618140,20:57:30,20:57:30,10642,24,,,,10201.42,0
3618140,20:58:34,20:58:34,10604,25,,,,10781.39,0
3618140,20:59:03,20:59:03,2878,26,,,,11070.88,0
3618140,20:59:36,20:59:36,2879,27,,,,11438.13,0
3618140,21:01:00,21:01:00,9527,28,,,,12449.79,
3618140,21:01:34,21:01:34,998,29,,,,12783.91,0
3618140,21:02:29,21:02:29,2842,30,,,,13346.16,0
3618140,21:02:54,21:02:54,2843,31,,,,13614.09,0
3618140,21:03:14,21:03:14,2844,32,,,,13817.06,0
3618140,21:03:54,21:03:54,2845,33,,,,14213.3,0
3618140,21:04:22,21:04:22,2846,34,,,,14484.53,0
3618140,21:04:51,21:04:51,2847,35,,,,14760.72,0
3618140,21:05:09,21:05:09,6648,36,,,,14961.21,0
3618140,21:05:27,21:05:27,2848,37,,,,15154.93,0
3618140,21:05:46,21:05:46,2849,38,,,,15342.29,0
3618140,21:06:19,21:06:19,2850,39,,,,15648.76,0
3618140,21:06:40,21:06:40,2851,40,,,,15894.12,0
3618140,21:07:00,21:07:00,618,41,,,,16066.93,
3618140,21:09:00,21:09:00,9531,42,,,,16821.75,
3618140,21:09:16,21:09:16,554,43,,,,17051.69,0
3618140,21:13:45,21:13:45,555,44,,,,21007.28,0
3618140,21:17:00,21:17:00,9654,45,,,,24211.19,
3618140,21:18:21,21:18:21,5870,46,,,,24999.1,0
3618140,21:22:00,21:22:00,2957,47,,,,27392.11,
3618140,21:32:00,21:32:00,10161,48,,,,30123.35,
3618140,21:40:00,21:40:00,2504,49,,,,34484.34,
3618140,21:42:41,21:42:41,10344,50,,,,35409.11,0
3618140,21:44:37,21:44:37,5730,51,,,,36017.37,0
3618140,21:48:00,21:48:00,9944,52,,1,,37064.14,
4847070,09:15:00,09:15:00,9668,1,,,1,0,
4847070,09:15:14,09:15:14,9667,2,,,,138.66,0
4847070,09:15:35,09:15:35,4034,3,,,,363.15,0
4847070,09:15:54,09:15:54,4035,4,,,,586.41,0
4847070,09:16:32,09:16:32,10436,5,,,,969.58,0
4847070,09:18:00,09:18:00,8628,6,,,,2032.87,
4847070,09:21:00,09:21:00,9673,7,,,,2581.1,
4847070,09:21:25,09:21:25,4036,8,,,,2813.4,0
4847070,09:22:07,09:22:07,9674,9,,,,3236.3,0
4847070,09:22:31,09:22:31,4038,10,,,,3390.08,0
4847070,09:23:24,09:23:24,4039,11,,,,3831.03,0
4847070,09:23:56,09:23:56,4040,12,,,,4089.82,0
4847070,09:24:57,09:24:57,8084,13,,,,4608.04,0
4847070,09:25:28,09:25:28,7912,14,,,,4912.36,0
4847070,09:26:50,09:26:50,2837,15,,,,5221.43,0
4847070,09:27:22,09:27:22,2838,16,,,,5516.02,0
4847070,09:28:29,09:28:29,2839,17,,,,6260.92,0
4847070,09:30:31,09:30:31,10391,18,,,,7123.24,0
4847070,09:32:12,09:32:12,10395,19,,,,8136.2,0
4847070,09:33:00,09:33:00,8599,20,,,,8551.53,
4847070,09:33:17,09:33:17,8600,21,,,,8704.21,0
4847070,09:35:11,09:35:11,10646,22,,,,9237.26,0
4847070,09:36:22,09:36:22,10644,23,,,,9643.43,0
4847070,09:37:30,09:37:30,10642,24,,,,10201.42,0
4847070,09:38:34,09:38:34,10604,25,,,,10781.39,0
4847070,09:39:03,09:39:03,2878,26,,,,11070.88,0
4847070,09:39:36,09:39:36,2879,27,,,,11438.13,0
4847070,09:41:00,09:41:00,9527,28,,,,12449.79,
4847070,09:41:34,09:41:34,998,29,,,,12783.91,0
4847070,09:42:29,09:42:29,2842,30,,,,13346.16,0
4847070,09:42:54,09:42:54,2843,31,,,,13614.09,0
4847070,09:43:14,09:43:14,2844,32,,,,13817.06,0
4847070,09:43:54,09:43:54,2845,33,,,,14213.3,0
4847070,09:44:22,09:44:22,2846,34,,,,14484.53,0
4847070,09:44:51,09:44:51,2847,35,,,,14760.72,0
4847070,09:45:09,09:45:09,6648,36,,,,14961.21,0
4847070,09:45:27,09:45:27,2848,37,,,,15154.93,0
4847070,09:45:46,09:45:46,2849,38,,,,15342.29,0
4847070,09:46:19,09:46:19,2850,39,,,,15648.76,0
4847070,09:46:40,09:46:40,2851,40,,,,15894.12,0
4847070,09:47:00,09:47:00,618,41,,,,16066.93,
4847070,09:49:00,09:49:00,9531,42,,,,16821.75,
4847070,09:49:16,09:49:16,554,43,,,,17051.69,0
4847070,09:53:45,09:53:45,555,44,,,,21007.28,0
4847070,09:57:00,09:57:00,9654,45,,,,24211.19,
4847070,09:58:21,09:58:21,5870,46,,,,24999.1,0
4847070,10:02:00,10:02:00,2957,47,,,,27392.11,
4847070,10:12:00,10:12:00,10161,48,,,,30123.35,
4847070,10:20:00,10:20:00,2504,49,,,,34484.34,
4847070,10:23:01,10:23:01,10344,50,,,,35409.11,0
4847070,10:25:12,10:25:12,5730,51,,,,36017.37,0
4847070,10:29:00,10:29:00,9944,52,,1,,37064.14,
4847110,09:15:00,09:15:00,9668,1,,,1,0,
4847110,09:15:14,09:15:14,9667,2,,,,138.66,0
4847110,09:15:35,09:15:35,4034,3,,,,363.15,0
4847110,09:15:54,09:15:54,4035,4,,,,586.41,0
4847110,09:16:32,09:16:32,10436,5,,,,969.58,0
4847110,09:18:00,09:18:00,8628,6,,,,2032.87,
4847110,09:21:00,09:21:00,9673,7,,,,2581.1,
4847110,09:21:25,09:21:25,4036,8,,,,2813.4,0
4847110,09:22:07,09:22:07,9674,9,,,,3236.3,0
4847110,09:22:31,09:22:31,4038,10,,,,3390.08,0
4847110,09:23:24,09:23:24,4039,11,,,,3831.03,0
4847110,09:23:56,09:23:56,4040,12,,,,4089.82,0
4847110,09:24:57,09:24:57,8084,13,,,,4608.04,0
4847110,09:25:28,09:25:28,7912,14,,,,4912.36,0
4847110,09:26:50,09:26:50,2837,15,,,,5221.43,0
4847110,09:27:22,09:27:22,2838,16,,,,5516.02,0
4847110,09:28:29,09:28:29,2839,17,,,,6260.92,0
4847110,09:30:31,09:30:31,10391,18,,,,7123.24,0
4847110,09:32:12,09:32:12,10395,19,,,,8136.2,0
4847110,09:33:00,09:33:00,8599,20,,,,8551.53,
4847110,09:33:17,09:33:17,8600,21,,,,8704.21,0
4847110,09:35:11,09:35:11,10646,22,,,,9237.26,0
4847110,09:36:22,09:36:22,10644,23,,,,9643.43,0
4847110,09:37:30,09:37:30,10642,24,,,,10201.42,0
4847110,09:38:34,09:38:34,10604,25,,,,10781.39,0
4847110,09:39:03,09:39:03,2878,26,,,,11070.88,0
4847110,09:39:36,09:39:36,2879,27,,,,11438.13,0
4847110,09:41:00,09:41:00,9527,28,,,,12449.79,
4847110,09:41:34,09:41:34,998,29,,,,12783.91,0
4847110,09:42:29,09:42:29,2842,30,,,,13346.16,0
4847110,09:42:54,09:42:54,2843,31,,,,13614.09,0
4847110,09:43:14,09:43:14,2844,32,,,,13817.06,0
4847110,09:43:54,09:43:54,2845,33,,,,14213.3,0
4847110,09:44:22,09:44:22,2846,34,,,,14484.53,0
4847110,09:44:51,09:44:51,2847,35,,,,14760.72,0
4847110,09:45:09,09:45:09,6648,36,,,,14961.21,0
4847110,09:45:27,09:45:27,2848,37,,,,15154.93,0
4847110,09:45:46,09:45:46,2849,38,,,,15342.29,0
4847110,09:46:19,09:46:19,2850,39,,,,15648.76,0
4847110,09:46:40,09:46:40,2851,40,,,,15894.12,0
4847110,09:47:00,09:47:00,618,41,,,,16066.93,
4847110,09:49:00,09:49:00,9531,42,,,,16821.75,
4847110,09:49:16,09:49:16,554,43,,,,17051.69,0
4847110,09:53:45,09:53:45,555,44,,,,21007.28,0
4847110,09:57:00,09:57:00,9654,45,,,,24211.19,
4847110,09:58:21,09:58:21,5870,46,,,,24999.1,0
4847110,10:02:00,10:02:00,2957,47,,,,27392.11,
4847110,10:12:00,10:12:00,10161,48,,,,30123.35,
4847110,10:20:00,10:20:00,2504,49,,,,34484.34,
4847110,10:23:01,10:23:01,10344,50,,,,35409.11,0
4847110,10:25:12,10:25:12,5730,51,,,,36017.37,0
4847110,10:29:00,10:29:00,9944,52,,1,,37064.14,
5110020,15:35:00,15:35:00,9668,1,,,1,0,
5110020,15:35:21,15:35:21,9667,2,,,,138.66,0
5110020,15:35:52,15:35:52,4034,3,,,,363.15,0
5110020,15:36:26,15:36:26,4035,4,,,,586.47,0
5110020,15:37:19,15:37:19,10436,5,,,,981.66,0
5110020,15:38:00,15:38:00,8622,6,,,,1292.2,
5110020,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110020,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110020,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110020,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110020,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110020,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110020,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110020,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110020,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110020,15:52:00,15:52:00,8599,16,,,,6879.36,
5110020,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110020,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110020,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110020,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110020,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110020,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110020,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110020,16:01:00,16:01:00,9527,24,,,,10777.63,
5110020,16:01:40,16:01:40,998,25,,,,11111.75,0
5110020,16:02:43,16:02:43,2842,26,,,,11674,0
5110020,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110020,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110020,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110020,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110020,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110020,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110020,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110020,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110020,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110020,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110020,16:08:00,16:08:00,618,37,,,,14394.77,
5110020,16:12:00,16:12:00,9531,38,,,,15149.62,
5110020,16:12:19,16:12:19,554,39,,,,15379.14,0
5110020,16:17:21,16:17:21,555,40,,,,19334.73,0
5110020,16:21:00,16:21:00,9654,41,,,,22538.64,
5110020,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110020,16:30:00,16:30:00,2957,43,,,,25716.26,
5110020,16:39:00,16:39:00,5520,44,,,,28143.04,
5110020,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110020,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110020,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110020,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110030,15:35:00,15:35:00,9668,1,,,1,0,
5110030,15:35:21,15:35:21,9667,2,,,,138.66,0
5110030,15:35:52,15:35:52,4034,3,,,,363.15,0
5110030,15:36:26,15:36:26,4035,4,,,,586.47,0
5110030,15:37:19,15:37:19,10436,5,,,,981.66,0
5110030,15:38:00,15:38:00,8622,6,,,,1292.2,
5110030,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110030,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110030,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110030,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110030,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110030,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110030,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110030,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110030,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110030,15:52:00,15:52:00,8599,16,,,,6879.36,
5110030,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110030,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110030,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110030,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110030,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110030,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110030,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110030,16:01:00,16:01:00,9527,24,,,,10777.63,
5110030,16:01:40,16:01:40,998,25,,,,11111.75,0
5110030,16:02:43,16:02:43,2842,26,,,,11674,0
5110030,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110030,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110030,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110030,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110030,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110030,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110030,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110030,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110030,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110030,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110030,16:08:00,16:08:00,618,37,,,,14394.77,
5110030,16:12:00,16:12:00,9531,38,,,,15149.62,
5110030,16:12:19,16:12:19,554,39,,,,15379.14,0
5110030,16:17:21,16:17:21,555,40,,,,19334.73,0
5110030,16:21:00,16:21:00,9654,41,,,,22538.64,
5110030,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110030,16:30:00,16:30:00,2957,43,,,,25716.26,
5110030,16:39:00,16:39:00,5520,44,,,,28143.04,
5110030,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110030,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110030,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110030,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110040,15:35:00,15:35:00,9668,1,,,1,0,
5110040,15:35:21,15:35:21,9667,2,,,,138.66,0
5110040,15:35:52,15:35:52,4034,3,,,,363.15,0
5110040,15:36:26,15:36:26,4035,4,,,,586.47,0
5110040,15:37:19,15:37:19,10436,5,,,,981.66,0
5110040,15:38:00,15:38:00,8622,6,,,,1292.2,
5110040,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110040,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110040,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110040,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110040,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110040,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110040,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110040,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110040,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110040,15:52:00,15:52:00,8599,16,,,,6879.36,
5110040,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110040,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110040,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110040,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110040,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110040,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110040,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110040,16:01:00,16:01:00,9527,24,,,,10777.63,
5110040,16:01:40,16:01:40,998,25,,,,11111.75,0
5110040,16:02:43,16:02:43,2842,26,,,,11674,0
5110040,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110040,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110040,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110040,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110040,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110040,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110040,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110040,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110040,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110040,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110040,16:08:00,16:08:00,618,37,,,,14394.77,
5110040,16:12:00,16:12:00,9531,38,,,,15149.62,
5110040,16:12:19,16:12:19,554,39,,,,15379.14,0
5110040,16:17:21,16:17:21,555,40,,,,19334.73,0
5110040,16:21:00,16:21:00,9654,41,,,,22538.64,
5110040,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110040,16:30:00,16:30:00,2957,43,,,,25716.26,
5110040,16:39:00,16:39:00,5520,44,,,,28143.04,
5110040,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110040,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110040,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110040,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110050,15:35:00,15:35:00,9668,1,,,1,0,
5110050,15:35:21,15:35:21,9667,2,,,,138.66,0
5110050,15:35:52,15:35:52,4034,3,,,,363.15,0
5110050,15:36:26,15:36:26,4035,4,,,,586.47,0
5110050,15:37:19,15:37:19,10436,5,,,,981.66,0
5110050,15:38:00,15:38:00,8622,6,,,,1292.2,
5110050,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110050,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110050,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110050,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110050,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110050,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110050,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110050,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110050,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110050,15:52:00,15:52:00,8599,16,,,,6879.36,
5110050,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110050,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110050,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110050,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110050,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110050,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110050,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110050,16:01:00,16:01:00,9527,24,,,,10777.63,
5110050,16:01:40,16:01:40,998,25,,,,11111.75,0
5110050,16:02:43,16:02:43,2842,26,,,,11674,0
5110050,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110050,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110050,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110050,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110050,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110050,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110050,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110050,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110050,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110050,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110050,16:08:00,16:08:00,618,37,,,,14394.77,
5110050,16:12:00,16:12:00,9531,38,,,,15149.62,
5110050,16:12:19,16:12:19,554,39,,,,15379.14,0
5110050,16:17:21,16:17:21,555,40,,,,19334.73,0
5110050,16:21:00,16:21:00,9654,41,,,,22538.64,
5110050,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110050,16:30:00,16:30:00,2957,43,,,,25716.26,
5110050,16:39:00,16:39:00,5520,44,,,,28143.04,
5110050,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110050,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110050,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110050,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110060,15:35:00,15:35:00,9668,1,,,1,0,
5110060,15:35:21,15:35:21,9667,2,,,,138.66,0
5110060,15:35:52,15:35:52,4034,3,,,,363.15,0
5110060,15:36:26,15:36:26,4035,4,,,,586.47,0
5110060,15:37:19,15:37:19,10436,5,,,,981.66,0
5110060,15:38:00,15:38:00,8622,6,,,,1292.2,
5110060,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110060,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110060,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110060,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110060,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110060,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110060,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110060,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110060,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110060,15:52:00,15:52:00,8599,16,,,,6879.36,
5110060,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110060,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110060,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110060,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110060,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110060,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110060,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110060,16:01:00,16:01:00,9527,24,,,,10777.63,
5110060,16:01:40,16:01:40,998,25,,,,11111.75,0
5110060,16:02:43,16:02:43,2842,26,,,,11674,0
5110060,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110060,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110060,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110060,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110060,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110060,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110060,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110060,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110060,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110060,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110060,16:08:00,16:08:00,618,37,,,,14394.77,
5110060,16:12:00,16:12:00,9531,38,,,,15149.62,
5110060,16:12:19,16:12:19,554,39,,,,15379.14,0
5110060,16:17:21,16:17:21,555,40,,,,19334.73,0
5110060,16:21:00,16:21:00,9654,41,,,,22538.64,
5110060,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110060,16:30:00,16:30:00,2957,43,,,,25716.26,
5110060,16:39:00,16:39:00,5520,44,,,,28143.04,
5110060,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110060,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110060,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110060,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110080,15:35:00,15:35:00,9668,1,,,1,0,
5110080,15:35:21,15:35:21,9667,2,,,,138.66,0
5110080,15:35:52,15:35:52,4034,3,,,,363.15,0
5110080,15:36:26,15:36:26,4035,4,,,,586.47,0
5110080,15:37:19,15:37:19,10436,5,,,,981.66,0
5110080,15:38:00,15:38:00,8622,6,,,,1292.2,
5110080,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110080,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110080,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110080,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110080,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110080,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110080,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110080,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110080,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110080,15:52:00,15:52:00,8599,16,,,,6879.36,
5110080,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110080,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110080,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110080,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110080,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110080,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110080,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110080,16:01:00,16:01:00,9527,24,,,,10777.63,
5110080,16:01:40,16:01:40,998,25,,,,11111.75,0
5110080,16:02:43,16:02:43,2842,26,,,,11674,0
5110080,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110080,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110080,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110080,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110080,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110080,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110080,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110080,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110080,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110080,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110080,16:08:00,16:08:00,618,37,,,,14394.77,
5110080,16:12:00,16:12:00,9531,38,,,,15149.62,
5110080,16:12:19,16:12:19,554,39,,,,15379.14,0
5110080,16:17:21,16:17:21,555,40,,,,19334.73,0
5110080,16:21:00,16:21:00,9654,41,,,,22538.64,
5110080,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110080,16:30:00,16:30:00,2957,43,,,,25716.26,
5110080,16:39:00,16:39:00,5520,44,,,,28143.04,
5110080,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110080,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110080,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110080,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110090,15:35:00,15:35:00,9668,1,,,1,0,
5110090,15:35:21,15:35:21,9667,2,,,,138.66,0
5110090,15:35:52,15:35:52,4034,3,,,,363.15,0
5110090,15:36:26,15:36:26,4035,4,,,,586.47,0
5110090,15:37:19,15:37:19,10436,5,,,,981.66,0
5110090,15:38:00,15:38:00,8622,6,,,,1292.2,
5110090,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110090,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110090,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110090,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110090,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110090,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110090,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110090,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110090,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110090,15:52:00,15:52:00,8599,16,,,,6879.36,
5110090,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110090,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110090,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110090,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110090,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110090,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110090,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110090,16:01:00,16:01:00,9527,24,,,,10777.63,
5110090,16:01:40,16:01:40,998,25,,,,11111.75,0
5110090,16:02:43,16:02:43,2842,26,,,,11674,0
5110090,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110090,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110090,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110090,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110090,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110090,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110090,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110090,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110090,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110090,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110090,16:08:00,16:08:00,618,37,,,,14394.77,
5110090,16:12:00,16:12:00,9531,38,,,,15149.62,
5110090,16:12:19,16:12:19,554,39,,,,15379.14,0
5110090,16:17:21,16:17:21,555,40,,,,19334.73,0
5110090,16:21:00,16:21:00,9654,41,,,,22538.64,
5110090,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110090,16:30:00,16:30:00,2957,43,,,,25716.26,
5110090,16:39:00,16:39:00,5520,44,,,,28143.04,
5110090,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110090,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110090,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110090,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110100,15:35:00,15:35:00,9668,1,,,1,0,
5110100,15:35:21,15:35:21,9667,2,,,,138.66,0
5110100,15:35:52,15:35:52,4034,3,,,,363.15,0
5110100,15:36:26,15:36:26,4035,4,,,,586.47,0
5110100,15:37:19,15:37:19,10436,5,,,,981.66,0
5110100,15:38:00,15:38:00,8622,6,,,,1292.2,
5110100,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110100,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110100,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110100,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110100,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110100,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110100,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110100,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110100,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110100,15:52:00,15:52:00,8599,16,,,,6879.36,
5110100,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110100,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110100,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110100,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110100,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110100,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110100,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110100,16:01:00,16:01:00,9527,24,,,,10777.63,
5110100,16:01:40,16:01:40,998,25,,,,11111.75,0
5110100,16:02:43,16:02:43,2842,26,,,,11674,0
5110100,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110100,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110100,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110100,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110100,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110100,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110100,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110100,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110100,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110100,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110100,16:08:00,16:08:00,618,37,,,,14394.77,
5110100,16:12:00,16:12:00,9531,38,,,,15149.62,
5110100,16:12:19,16:12:19,554,39,,,,15379.14,0
5110100,16:17:21,16:17:21,555,40,,,,19334.73,0
5110100,16:21:00,16:21:00,9654,41,,,,22538.64,
5110100,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110100,16:30:00,16:30:00,2957,43,,,,25716.26,
5110100,16:39:00,16:39:00,5520,44,,,,28143.04,
5110100,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110100,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110100,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110100,16:49:00,16:49:00,9944,48,,1,,34330.24,
5110130,15:35:00,15:35:00,9668,1,,,1,0,
5110130,15:35:21,15:35:21,9667,2,,,,138.66,0
5110130,15:35:52,15:35:52,4034,3,,,,363.15,0
5110130,15:36:26,15:36:26,4035,4,,,,586.47,0
5110130,15:37:19,15:37:19,10436,5,,,,981.66,0
5110130,15:38:00,15:38:00,8622,6,,,,1292.2,
5110130,15:38:57,15:38:57,9675,7,,,,1728.15,0
5110130,15:40:00,15:40:00,8623,8,,,,2244.79,0
5110130,15:41:28,15:41:28,8084,9,,,,2935.06,0
5110130,15:42:08,15:42:08,7912,10,,,,3239.38,0
5110130,15:43:56,15:43:56,2837,11,,,,3548.45,0
5110130,15:44:38,15:44:38,2838,12,,,,3843.04,0
5110130,15:46:05,15:46:05,2839,13,,,,4592.5,0
5110130,15:48:46,15:48:46,10391,14,,,,5450.92,0
5110130,15:50:57,15:50:57,10395,15,,,,6464.03,0
5110130,15:52:00,15:52:00,8599,16,,,,6879.36,
5110130,15:52:19,15:52:19,8600,17,,,,7032.04,0
5110130,15:54:27,15:54:27,10646,18,,,,7565.09,0
5110130,15:55:48,15:55:48,10644,19,,,,7971.26,0
5110130,15:57:05,15:57:05,10642,20,,,,8529.26,0
5110130,15:58:17,15:58:17,10604,21,,,,9109.23,0
5110130,15:58:49,15:58:49,2878,22,,,,9398.72,0
5110130,15:59:26,15:59:26,2879,23,,,,9765.97,0
5110130,16:01:00,16:01:00,9527,24,,,,10777.63,
5110130,16:01:40,16:01:40,998,25,,,,11111.75,0
5110130,16:02:43,16:02:43,2842,26,,,,11674,0
5110130,16:03:13,16:03:13,2843,27,,,,11941.93,0
5110130,16:03:37,16:03:37,2844,28,,,,12144.9,0
5110130,16:04:23,16:04:23,2845,29,,,,12541.14,0
5110130,16:04:55,16:04:55,2846,30,,,,12812.37,0
5110130,16:05:30,16:05:30,2847,31,,,,13088.56,0
5110130,16:05:50,16:05:50,6648,32,,,,13289.05,0
5110130,16:06:11,16:06:11,2848,33,,,,13482.77,0
5110130,16:06:33,16:06:33,2849,34,,,,13670.13,0
5110130,16:07:12,16:07:12,2850,35,,,,13976.6,0
5110130,16:07:37,16:07:37,2851,36,,,,14221.96,0
5110130,16:08:00,16:08:00,618,37,,,,14394.77,
5110130,16:12:00,16:12:00,9531,38,,,,15149.62,
5110130,16:12:19,16:12:19,554,39,,,,15379.14,0
5110130,16:17:21,16:17:21,555,40,,,,19334.73,0
5110130,16:21:00,16:21:00,9654,41,,,,22538.64,
5110130,16:23:27,16:23:27,5870,42,,,,23326.55,0
5110130,16:30:00,16:30:00,2957,43,,,,25716.26,
5110130,16:39:00,16:39:00,5520,44,,,,28143.04,
5110130,16:45:29,16:45:29,9486,45,,,,32021.08,0
5110130,16:46:30,16:46:30,10344,46,,,,32677.41,0
5110130,16:47:10,16:47:10,5730,47,,,,33277.89,0
5110130,16:49:00,16:49:00,9944,48,,1,,34330.24,
5164020,07:32:00,07:32:00,9668,1,,,1,0,
5164020,07:32:50,07:32:50,9667,2,,,,138.66,0
5164020,07:34:05,07:34:05,4034,3,,,,363.15,0
5164020,07:35:24,07:35:24,4035,4,,,,586.47,0
5164020,07:37:00,07:37:00,4036,5,,,,827.85,
5164020,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164020,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164020,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164020,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164020,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164020,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164020,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164020,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164020,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164020,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164020,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164020,07:49:00,07:49:00,8599,17,,,,6586.15,
5164020,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164020,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164020,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164020,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164020,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164020,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164020,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164020,08:01:00,08:01:00,9527,25,,,,10484.81,
5164020,08:01:39,08:01:39,998,26,,,,10818.93,0
5164020,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164020,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164020,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164020,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164020,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164020,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164020,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164020,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164020,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164020,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164020,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164020,08:08:00,08:08:00,618,38,,,,14114.13,
5164020,08:12:00,08:12:00,9531,39,,,,14868.98,
5164020,08:12:18,08:12:18,554,40,,,,15098.92,0
5164020,08:17:21,08:17:21,555,41,,,,19054.51,0
5164020,08:21:00,08:21:00,9654,42,,,,22258.42,
5164020,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164020,08:30:00,08:30:00,2957,44,,,,25436.04,
5164020,08:43:00,08:43:00,5520,45,,,,27862.82,
5164020,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164020,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164020,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164020,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164030,07:32:00,07:32:00,9668,1,,,1,0,
5164030,07:32:50,07:32:50,9667,2,,,,138.66,0
5164030,07:34:05,07:34:05,4034,3,,,,363.15,0
5164030,07:35:24,07:35:24,4035,4,,,,586.47,0
5164030,07:37:00,07:37:00,4036,5,,,,827.85,
5164030,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164030,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164030,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164030,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164030,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164030,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164030,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164030,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164030,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164030,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164030,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164030,07:49:00,07:49:00,8599,17,,,,6586.15,
5164030,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164030,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164030,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164030,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164030,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164030,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164030,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164030,08:01:00,08:01:00,9527,25,,,,10484.81,
5164030,08:01:39,08:01:39,998,26,,,,10818.93,0
5164030,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164030,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164030,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164030,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164030,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164030,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164030,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164030,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164030,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164030,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164030,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164030,08:08:00,08:08:00,618,38,,,,14114.13,
5164030,08:12:00,08:12:00,9531,39,,,,14868.98,
5164030,08:12:18,08:12:18,554,40,,,,15098.92,0
5164030,08:17:21,08:17:21,555,41,,,,19054.51,0
5164030,08:21:00,08:21:00,9654,42,,,,22258.42,
5164030,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164030,08:30:00,08:30:00,2957,44,,,,25436.04,
5164030,08:43:00,08:43:00,5520,45,,,,27862.82,
5164030,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164030,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164030,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164030,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164040,07:32:00,07:32:00,9668,1,,,1,0,
5164040,07:32:50,07:32:50,9667,2,,,,138.66,0
5164040,07:34:05,07:34:05,4034,3,,,,363.15,0
5164040,07:35:24,07:35:24,4035,4,,,,586.47,0
5164040,07:37:00,07:37:00,4036,5,,,,827.85,
5164040,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164040,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164040,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164040,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164040,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164040,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164040,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164040,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164040,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164040,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164040,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164040,07:49:00,07:49:00,8599,17,,,,6586.15,
5164040,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164040,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164040,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164040,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164040,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164040,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164040,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164040,08:01:00,08:01:00,9527,25,,,,10484.81,
5164040,08:01:39,08:01:39,998,26,,,,10818.93,0
5164040,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164040,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164040,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164040,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164040,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164040,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164040,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164040,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164040,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164040,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164040,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164040,08:08:00,08:08:00,618,38,,,,14114.13,
5164040,08:12:00,08:12:00,9531,39,,,,14868.98,
5164040,08:12:18,08:12:18,554,40,,,,15098.92,0
5164040,08:17:21,08:17:21,555,41,,,,19054.51,0
5164040,08:21:00,08:21:00,9654,42,,,,22258.42,
5164040,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164040,08:30:00,08:30:00,2957,44,,,,25436.04,
5164040,08:43:00,08:43:00,5520,45,,,,27862.82,
5164040,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164040,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164040,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164040,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164050,07:32:00,07:32:00,9668,1,,,1,0,
5164050,07:32:50,07:32:50,9667,2,,,,138.66,0
5164050,07:34:05,07:34:05,4034,3,,,,363.15,0
5164050,07:35:24,07:35:24,4035,4,,,,586.47,0
5164050,07:37:00,07:37:00,4036,5,,,,827.85,
5164050,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164050,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164050,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164050,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164050,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164050,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164050,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164050,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164050,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164050,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164050,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164050,07:49:00,07:49:00,8599,17,,,,6586.15,
5164050,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164050,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164050,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164050,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164050,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164050,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164050,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164050,08:01:00,08:01:00,9527,25,,,,10484.81,
5164050,08:01:39,08:01:39,998,26,,,,10818.93,0
5164050,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164050,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164050,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164050,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164050,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164050,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164050,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164050,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164050,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164050,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164050,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164050,08:08:00,08:08:00,618,38,,,,14114.13,
5164050,08:12:00,08:12:00,9531,39,,,,14868.98,
5164050,08:12:18,08:12:18,554,40,,,,15098.92,0
5164050,08:17:21,08:17:21,555,41,,,,19054.51,0
5164050,08:21:00,08:21:00,9654,42,,,,22258.42,
5164050,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164050,08:30:00,08:30:00,2957,44,,,,25436.04,
5164050,08:43:00,08:43:00,5520,45,,,,27862.82,
5164050,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164050,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164050,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164050,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164060,07:32:00,07:32:00,9668,1,,,1,0,
5164060,07:32:50,07:32:50,9667,2,,,,138.66,0
5164060,07:34:05,07:34:05,4034,3,,,,363.15,0
5164060,07:35:24,07:35:24,4035,4,,,,586.47,0
5164060,07:37:00,07:37:00,4036,5,,,,827.85,
5164060,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164060,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164060,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164060,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164060,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164060,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164060,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164060,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164060,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164060,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164060,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164060,07:49:00,07:49:00,8599,17,,,,6586.15,
5164060,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164060,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164060,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164060,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164060,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164060,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164060,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164060,08:01:00,08:01:00,9527,25,,,,10484.81,
5164060,08:01:39,08:01:39,998,26,,,,10818.93,0
5164060,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164060,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164060,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164060,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164060,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164060,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164060,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164060,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164060,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164060,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164060,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164060,08:08:00,08:08:00,618,38,,,,14114.13,
5164060,08:12:00,08:12:00,9531,39,,,,14868.98,
5164060,08:12:18,08:12:18,554,40,,,,15098.92,0
5164060,08:17:21,08:17:21,555,41,,,,19054.51,0
5164060,08:21:00,08:21:00,9654,42,,,,22258.42,
5164060,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164060,08:30:00,08:30:00,2957,44,,,,25436.04,
5164060,08:43:00,08:43:00,5520,45,,,,27862.82,
5164060,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164060,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164060,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164060,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164080,07:32:00,07:32:00,9668,1,,,1,0,
5164080,07:32:50,07:32:50,9667,2,,,,138.66,0
5164080,07:34:05,07:34:05,4034,3,,,,363.15,0
5164080,07:35:24,07:35:24,4035,4,,,,586.47,0
5164080,07:37:00,07:37:00,4036,5,,,,827.85,
5164080,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164080,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164080,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164080,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164080,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164080,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164080,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164080,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164080,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164080,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164080,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164080,07:49:00,07:49:00,8599,17,,,,6586.15,
5164080,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164080,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164080,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164080,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164080,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164080,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164080,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164080,08:01:00,08:01:00,9527,25,,,,10484.81,
5164080,08:01:39,08:01:39,998,26,,,,10818.93,0
5164080,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164080,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164080,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164080,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164080,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164080,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164080,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164080,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164080,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164080,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164080,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164080,08:08:00,08:08:00,618,38,,,,14114.13,
5164080,08:12:00,08:12:00,9531,39,,,,14868.98,
5164080,08:12:18,08:12:18,554,40,,,,15098.92,0
5164080,08:17:21,08:17:21,555,41,,,,19054.51,0
5164080,08:21:00,08:21:00,9654,42,,,,22258.42,
5164080,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164080,08:30:00,08:30:00,2957,44,,,,25436.04,
5164080,08:43:00,08:43:00,5520,45,,,,27862.82,
5164080,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164080,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164080,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164080,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164090,07:32:00,07:32:00,9668,1,,,1,0,
5164090,07:32:50,07:32:50,9667,2,,,,138.66,0
5164090,07:34:05,07:34:05,4034,3,,,,363.15,0
5164090,07:35:24,07:35:24,4035,4,,,,586.47,0
5164090,07:37:00,07:37:00,4036,5,,,,827.85,
5164090,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164090,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164090,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164090,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164090,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164090,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164090,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164090,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164090,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164090,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164090,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164090,07:49:00,07:49:00,8599,17,,,,6586.15,
5164090,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164090,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164090,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164090,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164090,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164090,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164090,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164090,08:01:00,08:01:00,9527,25,,,,10484.81,
5164090,08:01:39,08:01:39,998,26,,,,10818.93,0
5164090,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164090,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164090,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164090,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164090,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164090,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164090,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164090,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164090,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164090,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164090,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164090,08:08:00,08:08:00,618,38,,,,14114.13,
5164090,08:12:00,08:12:00,9531,39,,,,14868.98,
5164090,08:12:18,08:12:18,554,40,,,,15098.92,0
5164090,08:17:21,08:17:21,555,41,,,,19054.51,0
5164090,08:21:00,08:21:00,9654,42,,,,22258.42,
5164090,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164090,08:30:00,08:30:00,2957,44,,,,25436.04,
5164090,08:43:00,08:43:00,5520,45,,,,27862.82,
5164090,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164090,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164090,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164090,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164100,07:32:00,07:32:00,9668,1,,,1,0,
5164100,07:32:50,07:32:50,9667,2,,,,138.66,0
5164100,07:34:05,07:34:05,4034,3,,,,363.15,0
5164100,07:35:24,07:35:24,4035,4,,,,586.47,0
5164100,07:37:00,07:37:00,4036,5,,,,827.85,
5164100,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164100,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164100,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164100,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164100,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164100,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164100,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164100,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164100,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164100,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164100,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164100,07:49:00,07:49:00,8599,17,,,,6586.15,
5164100,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164100,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164100,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164100,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164100,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164100,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164100,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164100,08:01:00,08:01:00,9527,25,,,,10484.81,
5164100,08:01:39,08:01:39,998,26,,,,10818.93,0
5164100,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164100,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164100,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164100,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164100,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164100,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164100,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164100,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164100,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164100,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164100,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164100,08:08:00,08:08:00,618,38,,,,14114.13,
5164100,08:12:00,08:12:00,9531,39,,,,14868.98,
5164100,08:12:18,08:12:18,554,40,,,,15098.92,0
5164100,08:17:21,08:17:21,555,41,,,,19054.51,0
5164100,08:21:00,08:21:00,9654,42,,,,22258.42,
5164100,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164100,08:30:00,08:30:00,2957,44,,,,25436.04,
5164100,08:43:00,08:43:00,5520,45,,,,27862.82,
5164100,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164100,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164100,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164100,08:51:00,08:51:00,9944,49,,1,,34046.86,
5164130,07:32:00,07:32:00,9668,1,,,1,0,
5164130,07:32:50,07:32:50,9667,2,,,,138.66,0
5164130,07:34:05,07:34:05,4034,3,,,,363.15,0
5164130,07:35:24,07:35:24,4035,4,,,,586.47,0
5164130,07:37:00,07:37:00,4036,5,,,,827.85,
5164130,07:37:51,07:37:51,9674,6,,,,1269.8,0
5164130,07:38:16,07:38:16,4038,7,,,,1423.58,0
5164130,07:39:10,07:39:10,4039,8,,,,1864.53,0
5164130,07:39:43,07:39:43,4040,9,,,,2124.35,0
5164130,07:40:46,07:40:46,8084,10,,,,2641.85,0
5164130,07:41:18,07:41:18,7912,11,,,,2946.17,0
5164130,07:42:42,07:42:42,2837,12,,,,3255.24,0
5164130,07:43:14,07:43:14,2838,13,,,,3549.83,0
5164130,07:44:22,07:44:22,2839,14,,,,4299.29,0
5164130,07:46:29,07:46:29,10391,15,,,,5157.71,0
5164130,07:48:11,07:48:11,10395,16,,,,6170.82,0
5164130,07:49:00,07:49:00,8599,17,,,,6586.15,
5164130,07:49:26,07:49:26,8600,18,,,,6738.83,0
5164130,07:52:15,07:52:15,10646,19,,,,7271.88,0
5164130,07:54:03,07:54:03,10644,20,,,,7678.05,0
5164130,07:55:45,07:55:45,10642,21,,,,8236.05,0
5164130,07:57:23,07:57:23,10604,22,,,,8816.41,0
5164130,07:58:06,07:58:06,2878,23,,,,9105.9,0
5164130,07:58:55,07:58:55,2879,24,,,,9473.15,0
5164130,08:01:00,08:01:00,9527,25,,,,10484.81,
5164130,08:01:39,08:01:39,998,26,,,,10818.93,0
5164130,08:02:43,08:02:43,2842,27,,,,11381.18,0
5164130,08:03:12,08:03:12,2843,28,,,,11649.11,0
5164130,08:03:36,08:03:36,2844,29,,,,11852.08,0
5164130,08:04:24,08:04:24,2845,30,,,,12260.5,0
5164130,08:04:57,08:04:57,2846,31,,,,12531.73,0
5164130,08:05:31,08:05:31,2847,32,,,,12807.92,0
5164130,08:05:51,08:05:51,6648,33,,,,13008.41,0
5164130,08:06:12,08:06:12,2848,34,,,,13202.13,0
5164130,08:06:34,08:06:34,2849,35,,,,13389.49,0
5164130,08:07:12,08:07:12,2850,36,,,,13695.96,0
5164130,08:07:37,08:07:37,2851,37,,,,13941.32,0
5164130,08:08:00,08:08:00,618,38,,,,14114.13,
5164130,08:12:00,08:12:00,9531,39,,,,14868.98,
5164130,08:12:18,08:12:18,554,40,,,,15098.92,0
5164130,08:17:21,08:17:21,555,41,,,,19054.51,0
5164130,08:21:00,08:21:00,9654,42,,,,22258.42,
5164130,08:23:27,08:23:27,5870,43,,,,23046.33,0
5164130,08:30:00,08:30:00,2957,44,,,,25436.04,
5164130,08:43:00,08:43:00,5520,45,,,,27862.82,
5164130,08:48:12,08:48:12,9486,46,,,,31740.86,0
5164130,08:49:01,08:49:01,10344,47,,,,32397.19,0
5164130,08:49:34,08:49:34,5730,48,,,,32997.67,0
5164130,08:51:00,08:51:00,9944,49,,1,,34046.86,
5258020,10:30:00,10:30:00,9668,1,,,1,0,
5258020,10:30:50,10:30:50,9667,2,,,,138.66,0
5258020,10:32:05,10:32:05,4034,3,,,,363.15,0
5258020,10:33:24,10:33:24,4035,4,,,,586.47,0
5258020,10:35:00,10:35:00,4036,5,,,,827.85,
5258020,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258020,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258020,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258020,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258020,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258020,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258020,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258020,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258020,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258020,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258020,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258020,10:46:00,10:46:00,8599,17,,,,6586.15,
5258020,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258020,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258020,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258020,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258020,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258020,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258020,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258020,10:58:00,10:58:00,9527,25,,,,10484.81,
5258020,10:58:39,10:58:39,998,26,,,,10818.93,0
5258020,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258020,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258020,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258020,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258020,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258020,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258020,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258020,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258020,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258020,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258020,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258020,11:05:00,11:05:00,618,38,,,,14114.13,
5258020,11:09:00,11:09:00,9531,39,,,,14868.98,
5258020,11:09:16,11:09:16,554,40,,,,15098.92,0
5258020,11:13:45,11:13:45,555,41,,,,19054.51,0
5258020,11:17:00,11:17:00,9654,42,,,,22258.42,
5258020,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258020,11:25:00,11:25:00,2957,44,,,,25436.04,
5258020,11:35:00,11:35:00,5520,45,,,,27862.82,
5258020,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258020,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258020,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258020,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258030,10:30:00,10:30:00,9668,1,,,1,0,
5258030,10:30:50,10:30:50,9667,2,,,,138.66,0
5258030,10:32:05,10:32:05,4034,3,,,,363.15,0
5258030,10:33:24,10:33:24,4035,4,,,,586.47,0
5258030,10:35:00,10:35:00,4036,5,,,,827.85,
5258030,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258030,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258030,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258030,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258030,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258030,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258030,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258030,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258030,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258030,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258030,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258030,10:46:00,10:46:00,8599,17,,,,6586.15,
5258030,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258030,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258030,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258030,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258030,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258030,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258030,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258030,10:58:00,10:58:00,9527,25,,,,10484.81,
5258030,10:58:39,10:58:39,998,26,,,,10818.93,0
5258030,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258030,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258030,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258030,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258030,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258030,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258030,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258030,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258030,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258030,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258030,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258030,11:05:00,11:05:00,618,38,,,,14114.13,
5258030,11:09:00,11:09:00,9531,39,,,,14868.98,
5258030,11:09:16,11:09:16,554,40,,,,15098.92,0
5258030,11:13:45,11:13:45,555,41,,,,19054.51,0
5258030,11:17:00,11:17:00,9654,42,,,,22258.42,
5258030,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258030,11:25:00,11:25:00,2957,44,,,,25436.04,
5258030,11:35:00,11:35:00,5520,45,,,,27862.82,
5258030,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258030,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258030,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258030,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258040,10:30:00,10:30:00,9668,1,,,1,0,
5258040,10:30:50,10:30:50,9667,2,,,,138.66,0
5258040,10:32:05,10:32:05,4034,3,,,,363.15,0
5258040,10:33:24,10:33:24,4035,4,,,,586.47,0
5258040,10:35:00,10:35:00,4036,5,,,,827.85,
5258040,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258040,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258040,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258040,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258040,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258040,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258040,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258040,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258040,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258040,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258040,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258040,10:46:00,10:46:00,8599,17,,,,6586.15,
5258040,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258040,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258040,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258040,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258040,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258040,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258040,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258040,10:58:00,10:58:00,9527,25,,,,10484.81,
5258040,10:58:39,10:58:39,998,26,,,,10818.93,0
5258040,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258040,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258040,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258040,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258040,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258040,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258040,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258040,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258040,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258040,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258040,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258040,11:05:00,11:05:00,618,38,,,,14114.13,
5258040,11:09:00,11:09:00,9531,39,,,,14868.98,
5258040,11:09:16,11:09:16,554,40,,,,15098.92,0
5258040,11:13:45,11:13:45,555,41,,,,19054.51,0
5258040,11:17:00,11:17:00,9654,42,,,,22258.42,
5258040,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258040,11:25:00,11:25:00,2957,44,,,,25436.04,
5258040,11:35:00,11:35:00,5520,45,,,,27862.82,
5258040,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258040,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258040,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258040,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258050,10:30:00,10:30:00,9668,1,,,1,0,
5258050,10:30:50,10:30:50,9667,2,,,,138.66,0
5258050,10:32:05,10:32:05,4034,3,,,,363.15,0
5258050,10:33:24,10:33:24,4035,4,,,,586.47,0
5258050,10:35:00,10:35:00,4036,5,,,,827.85,
5258050,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258050,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258050,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258050,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258050,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258050,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258050,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258050,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258050,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258050,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258050,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258050,10:46:00,10:46:00,8599,17,,,,6586.15,
5258050,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258050,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258050,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258050,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258050,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258050,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258050,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258050,10:58:00,10:58:00,9527,25,,,,10484.81,
5258050,10:58:39,10:58:39,998,26,,,,10818.93,0
5258050,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258050,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258050,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258050,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258050,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258050,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258050,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258050,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258050,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258050,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258050,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258050,11:05:00,11:05:00,618,38,,,,14114.13,
5258050,11:09:00,11:09:00,9531,39,,,,14868.98,
5258050,11:09:16,11:09:16,554,40,,,,15098.92,0
5258050,11:13:45,11:13:45,555,41,,,,19054.51,0
5258050,11:17:00,11:17:00,9654,42,,,,22258.42,
5258050,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258050,11:25:00,11:25:00,2957,44,,,,25436.04,
5258050,11:35:00,11:35:00,5520,45,,,,27862.82,
5258050,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258050,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258050,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258050,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258060,10:30:00,10:30:00,9668,1,,,1,0,
5258060,10:30:50,10:30:50,9667,2,,,,138.66,0
5258060,10:32:05,10:32:05,4034,3,,,,363.15,0
5258060,10:33:24,10:33:24,4035,4,,,,586.47,0
5258060,10:35:00,10:35:00,4036,5,,,,827.85,
5258060,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258060,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258060,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258060,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258060,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258060,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258060,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258060,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258060,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258060,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258060,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258060,10:46:00,10:46:00,8599,17,,,,6586.15,
5258060,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258060,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258060,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258060,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258060,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258060,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258060,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258060,10:58:00,10:58:00,9527,25,,,,10484.81,
5258060,10:58:39,10:58:39,998,26,,,,10818.93,0
5258060,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258060,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258060,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258060,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258060,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258060,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258060,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258060,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258060,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258060,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258060,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258060,11:05:00,11:05:00,618,38,,,,14114.13,
5258060,11:09:00,11:09:00,9531,39,,,,14868.98,
5258060,11:09:16,11:09:16,554,40,,,,15098.92,0
5258060,11:13:45,11:13:45,555,41,,,,19054.51,0
5258060,11:17:00,11:17:00,9654,42,,,,22258.42,
5258060,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258060,11:25:00,11:25:00,2957,44,,,,25436.04,
5258060,11:35:00,11:35:00,5520,45,,,,27862.82,
5258060,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258060,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258060,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258060,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258080,10:30:00,10:30:00,9668,1,,,1,0,
5258080,10:30:50,10:30:50,9667,2,,,,138.66,0
5258080,10:32:05,10:32:05,4034,3,,,,363.15,0
5258080,10:33:24,10:33:24,4035,4,,,,586.47,0
5258080,10:35:00,10:35:00,4036,5,,,,827.85,
5258080,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258080,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258080,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258080,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258080,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258080,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258080,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258080,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258080,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258080,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258080,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258080,10:46:00,10:46:00,8599,17,,,,6586.15,
5258080,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258080,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258080,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258080,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258080,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258080,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258080,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258080,10:58:00,10:58:00,9527,25,,,,10484.81,
5258080,10:58:39,10:58:39,998,26,,,,10818.93,0
5258080,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258080,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258080,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258080,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258080,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258080,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258080,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258080,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258080,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258080,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258080,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258080,11:05:00,11:05:00,618,38,,,,14114.13,
5258080,11:09:00,11:09:00,9531,39,,,,14868.98,
5258080,11:09:16,11:09:16,554,40,,,,15098.92,0
5258080,11:13:45,11:13:45,555,41,,,,19054.51,0
5258080,11:17:00,11:17:00,9654,42,,,,22258.42,
5258080,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258080,11:25:00,11:25:00,2957,44,,,,25436.04,
5258080,11:35:00,11:35:00,5520,45,,,,27862.82,
5258080,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258080,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258080,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258080,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258090,10:30:00,10:30:00,9668,1,,,1,0,
5258090,10:30:50,10:30:50,9667,2,,,,138.66,0
5258090,10:32:05,10:32:05,4034,3,,,,363.15,0
5258090,10:33:24,10:33:24,4035,4,,,,586.47,0
5258090,10:35:00,10:35:00,4036,5,,,,827.85,
5258090,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258090,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258090,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258090,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258090,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258090,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258090,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258090,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258090,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258090,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258090,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258090,10:46:00,10:46:00,8599,17,,,,6586.15,
5258090,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258090,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258090,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258090,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258090,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258090,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258090,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258090,10:58:00,10:58:00,9527,25,,,,10484.81,
5258090,10:58:39,10:58:39,998,26,,,,10818.93,0
5258090,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258090,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258090,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258090,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258090,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258090,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258090,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258090,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258090,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258090,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258090,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258090,11:05:00,11:05:00,618,38,,,,14114.13,
5258090,11:09:00,11:09:00,9531,39,,,,14868.98,
5258090,11:09:16,11:09:16,554,40,,,,15098.92,0
5258090,11:13:45,11:13:45,555,41,,,,19054.51,0
5258090,11:17:00,11:17:00,9654,42,,,,22258.42,
5258090,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258090,11:25:00,11:25:00,2957,44,,,,25436.04,
5258090,11:35:00,11:35:00,5520,45,,,,27862.82,
5258090,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258090,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258090,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258090,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258100,10:30:00,10:30:00,9668,1,,,1,0,
5258100,10:30:50,10:30:50,9667,2,,,,138.66,0
5258100,10:32:05,10:32:05,4034,3,,,,363.15,0
5258100,10:33:24,10:33:24,4035,4,,,,586.47,0
5258100,10:35:00,10:35:00,4036,5,,,,827.85,
5258100,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258100,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258100,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258100,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258100,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258100,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258100,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258100,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258100,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258100,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258100,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258100,10:46:00,10:46:00,8599,17,,,,6586.15,
5258100,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258100,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258100,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258100,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258100,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258100,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258100,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258100,10:58:00,10:58:00,9527,25,,,,10484.81,
5258100,10:58:39,10:58:39,998,26,,,,10818.93,0
5258100,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258100,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258100,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258100,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258100,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258100,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258100,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258100,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258100,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258100,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258100,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258100,11:05:00,11:05:00,618,38,,,,14114.13,
5258100,11:09:00,11:09:00,9531,39,,,,14868.98,
5258100,11:09:16,11:09:16,554,40,,,,15098.92,0
5258100,11:13:45,11:13:45,555,41,,,,19054.51,0
5258100,11:17:00,11:17:00,9654,42,,,,22258.42,
5258100,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258100,11:25:00,11:25:00,2957,44,,,,25436.04,
5258100,11:35:00,11:35:00,5520,45,,,,27862.82,
5258100,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258100,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258100,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258100,11:44:00,11:44:00,9944,49,,1,,34046.86,
5258130,10:30:00,10:30:00,9668,1,,,1,0,
5258130,10:30:50,10:30:50,9667,2,,,,138.66,0
5258130,10:32:05,10:32:05,4034,3,,,,363.15,0
5258130,10:33:24,10:33:24,4035,4,,,,586.47,0
5258130,10:35:00,10:35:00,4036,5,,,,827.85,
5258130,10:35:47,10:35:47,9674,6,,,,1269.8,0
5258130,10:36:09,10:36:09,4038,7,,,,1423.58,0
5258130,10:36:59,10:36:59,4039,8,,,,1864.53,0
5258130,10:37:29,10:37:29,4040,9,,,,2124.35,0
5258130,10:38:27,10:38:27,8084,10,,,,2641.85,0
5258130,10:38:56,10:38:56,7912,11,,,,2946.17,0
5258130,10:40:13,10:40:13,2837,12,,,,3255.24,0
5258130,10:40:43,10:40:43,2838,13,,,,3549.83,0
5258130,10:41:45,10:41:45,2839,14,,,,4299.29,0
5258130,10:43:41,10:43:41,10391,15,,,,5157.71,0
5258130,10:45:15,10:45:15,10395,16,,,,6170.82,0
5258130,10:46:00,10:46:00,8599,17,,,,6586.15,
5258130,10:46:26,10:46:26,8600,18,,,,6738.83,0
5258130,10:49:15,10:49:15,10646,19,,,,7271.88,0
5258130,10:51:03,10:51:03,10644,20,,,,7678.05,0
5258130,10:52:45,10:52:45,10642,21,,,,8236.05,0
5258130,10:54:23,10:54:23,10604,22,,,,8816.41,0
5258130,10:55:06,10:55:06,2878,23,,,,9105.9,0
5258130,10:55:55,10:55:55,2879,24,,,,9473.15,0
5258130,10:58:00,10:58:00,9527,25,,,,10484.81,
5258130,10:58:39,10:58:39,998,26,,,,10818.93,0
5258130,10:59:43,10:59:43,2842,27,,,,11381.18,0
5258130,11:00:12,11:00:12,2843,28,,,,11649.11,0
5258130,11:00:36,11:00:36,2844,29,,,,11852.08,0
5258130,11:01:24,11:01:24,2845,30,,,,12260.5,0
5258130,11:01:57,11:01:57,2846,31,,,,12531.73,0
5258130,11:02:31,11:02:31,2847,32,,,,12807.92,0
5258130,11:02:51,11:02:51,6648,33,,,,13008.41,0
5258130,11:03:12,11:03:12,2848,34,,,,13202.13,0
5258130,11:03:34,11:03:34,2849,35,,,,13389.49,0
5258130,11:04:12,11:04:12,2850,36,,,,13695.96,0
5258130,11:04:37,11:04:37,2851,37,,,,13941.32,0
5258130,11:05:00,11:05:00,618,38,,,,14114.13,
5258130,11:09:00,11:09:00,9531,39,,,,14868.98,
5258130,11:09:16,11:09:16,554,40,,,,15098.92,0
5258130,11:13:45,11:13:45,555,41,,,,19054.51,0
5258130,11:17:00,11:17:00,9654,42,,,,22258.42,
5258130,11:19:10,11:19:10,5870,43,,,,23046.33,0
5258130,11:25:00,11:25:00,2957,44,,,,25436.04,
5258130,11:35:00,11:35:00,5520,45,,,,27862.82,
5258130,11:40:51,11:40:51,9486,46,,,,31740.86,0
5258130,11:41:47,11:41:47,10344,47,,,,32397.19,0
5258130,11:42:23,11:42:23,5730,48,,,,32997.67,0
5258130,11:44:00,11:44:00,9944,49,,1,,34046.86,
5527020,17:10:00,17:10:00,9668,1,,,1,0,
5527020,17:10:21,17:10:21,9667,2,,,,138.66,0
5527020,17:10:52,17:10:52,4034,3,,,,363.15,0
5527020,17:11:26,17:11:26,4035,4,,,,586.47,0
5527020,17:12:19,17:12:19,10436,5,,,,981.66,0
5527020,17:13:00,17:13:00,8622,6,,,,1292.2,
5527020,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527020,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527020,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527020,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527020,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527020,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527020,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527020,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527020,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527020,17:27:00,17:27:00,8599,16,,,,6879.36,
5527020,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527020,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527020,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527020,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527020,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527020,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527020,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527020,17:36:00,17:36:00,9527,24,,,,10777.63,
5527020,17:36:40,17:36:40,998,25,,,,11111.75,0
5527020,17:37:43,17:37:43,2842,26,,,,11674,0
5527020,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527020,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527020,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527020,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527020,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527020,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527020,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527020,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527020,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527020,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527020,17:43:00,17:43:00,618,37,,,,14394.77,
5527020,17:47:00,17:47:00,9531,38,,,,15149.62,
5527020,17:47:19,17:47:19,554,39,,,,15379.14,0
5527020,17:52:21,17:52:21,555,40,,,,19334.73,0
5527020,17:56:00,17:56:00,9654,41,,,,22538.64,
5527020,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527020,18:05:00,18:05:00,2957,43,,,,25716.26,
5527020,18:17:00,18:17:00,5520,44,,,,28143.04,
5527020,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527020,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527020,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527020,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527030,17:10:00,17:10:00,9668,1,,,1,0,
5527030,17:10:21,17:10:21,9667,2,,,,138.66,0
5527030,17:10:52,17:10:52,4034,3,,,,363.15,0
5527030,17:11:26,17:11:26,4035,4,,,,586.47,0
5527030,17:12:19,17:12:19,10436,5,,,,981.66,0
5527030,17:13:00,17:13:00,8622,6,,,,1292.2,
5527030,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527030,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527030,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527030,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527030,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527030,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527030,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527030,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527030,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527030,17:27:00,17:27:00,8599,16,,,,6879.36,
5527030,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527030,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527030,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527030,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527030,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527030,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527030,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527030,17:36:00,17:36:00,9527,24,,,,10777.63,
5527030,17:36:40,17:36:40,998,25,,,,11111.75,0
5527030,17:37:43,17:37:43,2842,26,,,,11674,0
5527030,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527030,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527030,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527030,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527030,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527030,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527030,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527030,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527030,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527030,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527030,17:43:00,17:43:00,618,37,,,,14394.77,
5527030,17:47:00,17:47:00,9531,38,,,,15149.62,
5527030,17:47:19,17:47:19,554,39,,,,15379.14,0
5527030,17:52:21,17:52:21,555,40,,,,19334.73,0
5527030,17:56:00,17:56:00,9654,41,,,,22538.64,
5527030,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527030,18:05:00,18:05:00,2957,43,,,,25716.26,
5527030,18:17:00,18:17:00,5520,44,,,,28143.04,
5527030,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527030,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527030,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527030,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527040,17:10:00,17:10:00,9668,1,,,1,0,
5527040,17:10:21,17:10:21,9667,2,,,,138.66,0
5527040,17:10:52,17:10:52,4034,3,,,,363.15,0
5527040,17:11:26,17:11:26,4035,4,,,,586.47,0
5527040,17:12:19,17:12:19,10436,5,,,,981.66,0
5527040,17:13:00,17:13:00,8622,6,,,,1292.2,
5527040,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527040,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527040,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527040,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527040,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527040,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527040,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527040,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527040,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527040,17:27:00,17:27:00,8599,16,,,,6879.36,
5527040,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527040,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527040,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527040,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527040,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527040,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527040,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527040,17:36:00,17:36:00,9527,24,,,,10777.63,
5527040,17:36:40,17:36:40,998,25,,,,11111.75,0
5527040,17:37:43,17:37:43,2842,26,,,,11674,0
5527040,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527040,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527040,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527040,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527040,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527040,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527040,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527040,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527040,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527040,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527040,17:43:00,17:43:00,618,37,,,,14394.77,
5527040,17:47:00,17:47:00,9531,38,,,,15149.62,
5527040,17:47:19,17:47:19,554,39,,,,15379.14,0
5527040,17:52:21,17:52:21,555,40,,,,19334.73,0
5527040,17:56:00,17:56:00,9654,41,,,,22538.64,
5527040,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527040,18:05:00,18:05:00,2957,43,,,,25716.26,
5527040,18:17:00,18:17:00,5520,44,,,,28143.04,
5527040,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527040,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527040,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527040,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527050,17:10:00,17:10:00,9668,1,,,1,0,
5527050,17:10:21,17:10:21,9667,2,,,,138.66,0
5527050,17:10:52,17:10:52,4034,3,,,,363.15,0
5527050,17:11:26,17:11:26,4035,4,,,,586.47,0
5527050,17:12:19,17:12:19,10436,5,,,,981.66,0
5527050,17:13:00,17:13:00,8622,6,,,,1292.2,
5527050,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527050,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527050,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527050,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527050,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527050,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527050,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527050,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527050,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527050,17:27:00,17:27:00,8599,16,,,,6879.36,
5527050,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527050,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527050,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527050,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527050,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527050,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527050,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527050,17:36:00,17:36:00,9527,24,,,,10777.63,
5527050,17:36:40,17:36:40,998,25,,,,11111.75,0
5527050,17:37:43,17:37:43,2842,26,,,,11674,0
5527050,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527050,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527050,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527050,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527050,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527050,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527050,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527050,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527050,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527050,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527050,17:43:00,17:43:00,618,37,,,,14394.77,
5527050,17:47:00,17:47:00,9531,38,,,,15149.62,
5527050,17:47:19,17:47:19,554,39,,,,15379.14,0
5527050,17:52:21,17:52:21,555,40,,,,19334.73,0
5527050,17:56:00,17:56:00,9654,41,,,,22538.64,
5527050,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527050,18:05:00,18:05:00,2957,43,,,,25716.26,
5527050,18:17:00,18:17:00,5520,44,,,,28143.04,
5527050,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527050,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527050,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527050,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527060,17:10:00,17:10:00,9668,1,,,1,0,
5527060,17:10:21,17:10:21,9667,2,,,,138.66,0
5527060,17:10:52,17:10:52,4034,3,,,,363.15,0
5527060,17:11:26,17:11:26,4035,4,,,,586.47,0
5527060,17:12:19,17:12:19,10436,5,,,,981.66,0
5527060,17:13:00,17:13:00,8622,6,,,,1292.2,
5527060,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527060,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527060,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527060,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527060,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527060,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527060,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527060,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527060,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527060,17:27:00,17:27:00,8599,16,,,,6879.36,
5527060,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527060,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527060,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527060,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527060,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527060,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527060,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527060,17:36:00,17:36:00,9527,24,,,,10777.63,
5527060,17:36:40,17:36:40,998,25,,,,11111.75,0
5527060,17:37:43,17:37:43,2842,26,,,,11674,0
5527060,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527060,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527060,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527060,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527060,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527060,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527060,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527060,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527060,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527060,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527060,17:43:00,17:43:00,618,37,,,,14394.77,
5527060,17:47:00,17:47:00,9531,38,,,,15149.62,
5527060,17:47:19,17:47:19,554,39,,,,15379.14,0
5527060,17:52:21,17:52:21,555,40,,,,19334.73,0
5527060,17:56:00,17:56:00,9654,41,,,,22538.64,
5527060,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527060,18:05:00,18:05:00,2957,43,,,,25716.26,
5527060,18:17:00,18:17:00,5520,44,,,,28143.04,
5527060,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527060,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527060,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527060,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527080,17:10:00,17:10:00,9668,1,,,1,0,
5527080,17:10:21,17:10:21,9667,2,,,,138.66,0
5527080,17:10:52,17:10:52,4034,3,,,,363.15,0
5527080,17:11:26,17:11:26,4035,4,,,,586.47,0
5527080,17:12:19,17:12:19,10436,5,,,,981.66,0
5527080,17:13:00,17:13:00,8622,6,,,,1292.2,
5527080,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527080,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527080,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527080,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527080,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527080,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527080,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527080,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527080,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527080,17:27:00,17:27:00,8599,16,,,,6879.36,
5527080,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527080,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527080,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527080,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527080,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527080,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527080,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527080,17:36:00,17:36:00,9527,24,,,,10777.63,
5527080,17:36:40,17:36:40,998,25,,,,11111.75,0
5527080,17:37:43,17:37:43,2842,26,,,,11674,0
5527080,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527080,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527080,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527080,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527080,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527080,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527080,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527080,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527080,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527080,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527080,17:43:00,17:43:00,618,37,,,,14394.77,
5527080,17:47:00,17:47:00,9531,38,,,,15149.62,
5527080,17:47:19,17:47:19,554,39,,,,15379.14,0
5527080,17:52:21,17:52:21,555,40,,,,19334.73,0
5527080,17:56:00,17:56:00,9654,41,,,,22538.64,
5527080,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527080,18:05:00,18:05:00,2957,43,,,,25716.26,
5527080,18:17:00,18:17:00,5520,44,,,,28143.04,
5527080,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527080,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527080,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527080,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527090,17:10:00,17:10:00,9668,1,,,1,0,
5527090,17:10:21,17:10:21,9667,2,,,,138.66,0
5527090,17:10:52,17:10:52,4034,3,,,,363.15,0
5527090,17:11:26,17:11:26,4035,4,,,,586.47,0
5527090,17:12:19,17:12:19,10436,5,,,,981.66,0
5527090,17:13:00,17:13:00,8622,6,,,,1292.2,
5527090,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527090,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527090,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527090,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527090,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527090,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527090,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527090,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527090,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527090,17:27:00,17:27:00,8599,16,,,,6879.36,
5527090,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527090,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527090,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527090,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527090,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527090,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527090,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527090,17:36:00,17:36:00,9527,24,,,,10777.63,
5527090,17:36:40,17:36:40,998,25,,,,11111.75,0
5527090,17:37:43,17:37:43,2842,26,,,,11674,0
5527090,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527090,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527090,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527090,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527090,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527090,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527090,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527090,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527090,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527090,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527090,17:43:00,17:43:00,618,37,,,,14394.77,
5527090,17:47:00,17:47:00,9531,38,,,,15149.62,
5527090,17:47:19,17:47:19,554,39,,,,15379.14,0
5527090,17:52:21,17:52:21,555,40,,,,19334.73,0
5527090,17:56:00,17:56:00,9654,41,,,,22538.64,
5527090,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527090,18:05:00,18:05:00,2957,43,,,,25716.26,
5527090,18:17:00,18:17:00,5520,44,,,,28143.04,
5527090,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527090,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527090,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527090,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527100,17:10:00,17:10:00,9668,1,,,1,0,
5527100,17:10:21,17:10:21,9667,2,,,,138.66,0
5527100,17:10:52,17:10:52,4034,3,,,,363.15,0
5527100,17:11:26,17:11:26,4035,4,,,,586.47,0
5527100,17:12:19,17:12:19,10436,5,,,,981.66,0
5527100,17:13:00,17:13:00,8622,6,,,,1292.2,
5527100,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527100,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527100,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527100,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527100,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527100,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527100,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527100,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527100,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527100,17:27:00,17:27:00,8599,16,,,,6879.36,
5527100,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527100,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527100,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527100,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527100,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527100,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527100,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527100,17:36:00,17:36:00,9527,24,,,,10777.63,
5527100,17:36:40,17:36:40,998,25,,,,11111.75,0
5527100,17:37:43,17:37:43,2842,26,,,,11674,0
5527100,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527100,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527100,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527100,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527100,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527100,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527100,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527100,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527100,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527100,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527100,17:43:00,17:43:00,618,37,,,,14394.77,
5527100,17:47:00,17:47:00,9531,38,,,,15149.62,
5527100,17:47:19,17:47:19,554,39,,,,15379.14,0
5527100,17:52:21,17:52:21,555,40,,,,19334.73,0
5527100,17:56:00,17:56:00,9654,41,,,,22538.64,
5527100,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527100,18:05:00,18:05:00,2957,43,,,,25716.26,
5527100,18:17:00,18:17:00,5520,44,,,,28143.04,
5527100,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527100,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527100,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527100,18:27:00,18:27:00,9944,48,,1,,34330.24,
5527130,17:10:00,17:10:00,9668,1,,,1,0,
5527130,17:10:21,17:10:21,9667,2,,,,138.66,0
5527130,17:10:52,17:10:52,4034,3,,,,363.15,0
5527130,17:11:26,17:11:26,4035,4,,,,586.47,0
5527130,17:12:19,17:12:19,10436,5,,,,981.66,0
5527130,17:13:00,17:13:00,8622,6,,,,1292.2,
5527130,17:13:57,17:13:57,9675,7,,,,1728.15,0
5527130,17:15:00,17:15:00,8623,8,,,,2244.79,0
5527130,17:16:28,17:16:28,8084,9,,,,2935.06,0
5527130,17:17:08,17:17:08,7912,10,,,,3239.38,0
5527130,17:18:56,17:18:56,2837,11,,,,3548.45,0
5527130,17:19:38,17:19:38,2838,12,,,,3843.04,0
5527130,17:21:05,17:21:05,2839,13,,,,4592.5,0
5527130,17:23:46,17:23:46,10391,14,,,,5450.92,0
5527130,17:25:57,17:25:57,10395,15,,,,6464.03,0
5527130,17:27:00,17:27:00,8599,16,,,,6879.36,
5527130,17:27:19,17:27:19,8600,17,,,,7032.04,0
5527130,17:29:27,17:29:27,10646,18,,,,7565.09,0
5527130,17:30:48,17:30:48,10644,19,,,,7971.26,0
5527130,17:32:05,17:32:05,10642,20,,,,8529.26,0
5527130,17:33:17,17:33:17,10604,21,,,,9109.23,0
5527130,17:33:49,17:33:49,2878,22,,,,9398.72,0
5527130,17:34:26,17:34:26,2879,23,,,,9765.97,0
5527130,17:36:00,17:36:00,9527,24,,,,10777.63,
5527130,17:36:40,17:36:40,998,25,,,,11111.75,0
5527130,17:37:43,17:37:43,2842,26,,,,11674,0
5527130,17:38:13,17:38:13,2843,27,,,,11941.93,0
5527130,17:38:37,17:38:37,2844,28,,,,12144.9,0
5527130,17:39:23,17:39:23,2845,29,,,,12541.14,0
5527130,17:39:55,17:39:55,2846,30,,,,12812.37,0
5527130,17:40:30,17:40:30,2847,31,,,,13088.56,0
5527130,17:40:50,17:40:50,6648,32,,,,13289.05,0
5527130,17:41:11,17:41:11,2848,33,,,,13482.77,0
5527130,17:41:33,17:41:33,2849,34,,,,13670.13,0
5527130,17:42:12,17:42:12,2850,35,,,,13976.6,0
5527130,17:42:37,17:42:37,2851,36,,,,14221.96,0
5527130,17:43:00,17:43:00,618,37,,,,14394.77,
5527130,17:47:00,17:47:00,9531,38,,,,15149.62,
5527130,17:47:19,17:47:19,554,39,,,,15379.14,0
5527130,17:52:21,17:52:21,555,40,,,,19334.73,0
5527130,17:56:00,17:56:00,9654,41,,,,22538.64,
5527130,17:58:27,17:58:27,5870,42,,,,23326.55,0
5527130,18:05:00,18:05:00,2957,43,,,,25716.26,
5527130,18:17:00,18:17:00,5520,44,,,,28143.04,
5527130,18:23:29,18:23:29,9486,45,,,,32021.08,0
5527130,18:24:30,18:24:30,10344,46,,,,32677.41,0
5527130,18:25:10,18:25:10,5730,47,,,,33277.89,0
5527130,18:27:00,18:27:00,9944,48,,1,,34330.24,
5614020,19:05:00,19:05:00,9668,1,,,1,0,
5614020,19:05:21,19:05:21,9667,2,,,,138.66,0
5614020,19:05:52,19:05:52,4034,3,,,,363.15,0
5614020,19:06:26,19:06:26,4035,4,,,,586.47,0
5614020,19:07:19,19:07:19,10436,5,,,,981.66,0
5614020,19:08:00,19:08:00,8622,6,,,,1292.2,
5614020,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614020,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614020,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614020,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614020,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614020,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614020,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614020,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614020,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614020,19:19:00,19:19:00,8599,16,,,,6879.36,
5614020,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614020,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614020,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614020,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614020,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614020,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614020,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614020,19:27:00,19:27:00,9527,24,,,,10777.63,
5614020,19:27:40,19:27:40,998,25,,,,11111.75,0
5614020,19:28:43,19:28:43,2842,26,,,,11674,0
5614020,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614020,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614020,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614020,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614020,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614020,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614020,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614020,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614020,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614020,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614020,19:34:00,19:34:00,618,37,,,,14394.77,
5614020,19:37:00,19:37:00,9531,38,,,,15149.62,
5614020,19:37:17,19:37:17,554,39,,,,15379.14,0
5614020,19:41:46,19:41:46,555,40,,,,19334.73,0
5614020,19:45:00,19:45:00,9654,41,,,,22538.64,
5614020,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614020,19:53:00,19:53:00,2957,43,,,,25716.26,
5614020,20:01:00,20:01:00,5520,44,,,,28143.04,
5614020,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614020,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614020,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614020,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614030,19:05:00,19:05:00,9668,1,,,1,0,
5614030,19:05:21,19:05:21,9667,2,,,,138.66,0
5614030,19:05:52,19:05:52,4034,3,,,,363.15,0
5614030,19:06:26,19:06:26,4035,4,,,,586.47,0
5614030,19:07:19,19:07:19,10436,5,,,,981.66,0
5614030,19:08:00,19:08:00,8622,6,,,,1292.2,
5614030,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614030,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614030,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614030,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614030,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614030,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614030,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614030,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614030,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614030,19:19:00,19:19:00,8599,16,,,,6879.36,
5614030,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614030,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614030,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614030,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614030,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614030,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614030,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614030,19:27:00,19:27:00,9527,24,,,,10777.63,
5614030,19:27:40,19:27:40,998,25,,,,11111.75,0
5614030,19:28:43,19:28:43,2842,26,,,,11674,0
5614030,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614030,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614030,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614030,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614030,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614030,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614030,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614030,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614030,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614030,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614030,19:34:00,19:34:00,618,37,,,,14394.77,
5614030,19:37:00,19:37:00,9531,38,,,,15149.62,
5614030,19:37:17,19:37:17,554,39,,,,15379.14,0
5614030,19:41:46,19:41:46,555,40,,,,19334.73,0
5614030,19:45:00,19:45:00,9654,41,,,,22538.64,
5614030,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614030,19:53:00,19:53:00,2957,43,,,,25716.26,
5614030,20:01:00,20:01:00,5520,44,,,,28143.04,
5614030,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614030,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614030,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614030,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614040,19:05:00,19:05:00,9668,1,,,1,0,
5614040,19:05:21,19:05:21,9667,2,,,,138.66,0
5614040,19:05:52,19:05:52,4034,3,,,,363.15,0
5614040,19:06:26,19:06:26,4035,4,,,,586.47,0
5614040,19:07:19,19:07:19,10436,5,,,,981.66,0
5614040,19:08:00,19:08:00,8622,6,,,,1292.2,
5614040,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614040,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614040,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614040,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614040,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614040,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614040,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614040,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614040,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614040,19:19:00,19:19:00,8599,16,,,,6879.36,
5614040,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614040,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614040,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614040,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614040,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614040,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614040,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614040,19:27:00,19:27:00,9527,24,,,,10777.63,
5614040,19:27:40,19:27:40,998,25,,,,11111.75,0
5614040,19:28:43,19:28:43,2842,26,,,,11674,0
5614040,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614040,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614040,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614040,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614040,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614040,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614040,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614040,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614040,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614040,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614040,19:34:00,19:34:00,618,37,,,,14394.77,
5614040,19:37:00,19:37:00,9531,38,,,,15149.62,
5614040,19:37:17,19:37:17,554,39,,,,15379.14,0
5614040,19:41:46,19:41:46,555,40,,,,19334.73,0
5614040,19:45:00,19:45:00,9654,41,,,,22538.64,
5614040,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614040,19:53:00,19:53:00,2957,43,,,,25716.26,
5614040,20:01:00,20:01:00,5520,44,,,,28143.04,
5614040,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614040,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614040,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614040,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614050,19:05:00,19:05:00,9668,1,,,1,0,
5614050,19:05:21,19:05:21,9667,2,,,,138.66,0
5614050,19:05:52,19:05:52,4034,3,,,,363.15,0
5614050,19:06:26,19:06:26,4035,4,,,,586.47,0
5614050,19:07:19,19:07:19,10436,5,,,,981.66,0
5614050,19:08:00,19:08:00,8622,6,,,,1292.2,
5614050,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614050,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614050,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614050,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614050,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614050,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614050,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614050,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614050,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614050,19:19:00,19:19:00,8599,16,,,,6879.36,
5614050,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614050,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614050,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614050,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614050,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614050,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614050,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614050,19:27:00,19:27:00,9527,24,,,,10777.63,
5614050,19:27:40,19:27:40,998,25,,,,11111.75,0
5614050,19:28:43,19:28:43,2842,26,,,,11674,0
5614050,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614050,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614050,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614050,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614050,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614050,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614050,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614050,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614050,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614050,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614050,19:34:00,19:34:00,618,37,,,,14394.77,
5614050,19:37:00,19:37:00,9531,38,,,,15149.62,
5614050,19:37:17,19:37:17,554,39,,,,15379.14,0
5614050,19:41:46,19:41:46,555,40,,,,19334.73,0
5614050,19:45:00,19:45:00,9654,41,,,,22538.64,
5614050,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614050,19:53:00,19:53:00,2957,43,,,,25716.26,
5614050,20:01:00,20:01:00,5520,44,,,,28143.04,
5614050,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614050,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614050,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614050,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614060,19:05:00,19:05:00,9668,1,,,1,0,
5614060,19:05:21,19:05:21,9667,2,,,,138.66,0
5614060,19:05:52,19:05:52,4034,3,,,,363.15,0
5614060,19:06:26,19:06:26,4035,4,,,,586.47,0
5614060,19:07:19,19:07:19,10436,5,,,,981.66,0
5614060,19:08:00,19:08:00,8622,6,,,,1292.2,
5614060,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614060,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614060,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614060,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614060,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614060,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614060,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614060,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614060,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614060,19:19:00,19:19:00,8599,16,,,,6879.36,
5614060,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614060,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614060,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614060,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614060,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614060,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614060,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614060,19:27:00,19:27:00,9527,24,,,,10777.63,
5614060,19:27:40,19:27:40,998,25,,,,11111.75,0
5614060,19:28:43,19:28:43,2842,26,,,,11674,0
5614060,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614060,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614060,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614060,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614060,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614060,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614060,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614060,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614060,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614060,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614060,19:34:00,19:34:00,618,37,,,,14394.77,
5614060,19:37:00,19:37:00,9531,38,,,,15149.62,
5614060,19:37:17,19:37:17,554,39,,,,15379.14,0
5614060,19:41:46,19:41:46,555,40,,,,19334.73,0
5614060,19:45:00,19:45:00,9654,41,,,,22538.64,
5614060,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614060,19:53:00,19:53:00,2957,43,,,,25716.26,
5614060,20:01:00,20:01:00,5520,44,,,,28143.04,
5614060,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614060,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614060,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614060,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614080,19:05:00,19:05:00,9668,1,,,1,0,
5614080,19:05:21,19:05:21,9667,2,,,,138.66,0
5614080,19:05:52,19:05:52,4034,3,,,,363.15,0
5614080,19:06:26,19:06:26,4035,4,,,,586.47,0
5614080,19:07:19,19:07:19,10436,5,,,,981.66,0
5614080,19:08:00,19:08:00,8622,6,,,,1292.2,
5614080,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614080,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614080,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614080,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614080,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614080,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614080,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614080,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614080,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614080,19:19:00,19:19:00,8599,16,,,,6879.36,
5614080,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614080,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614080,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614080,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614080,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614080,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614080,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614080,19:27:00,19:27:00,9527,24,,,,10777.63,
5614080,19:27:40,19:27:40,998,25,,,,11111.75,0
5614080,19:28:43,19:28:43,2842,26,,,,11674,0
5614080,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614080,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614080,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614080,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614080,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614080,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614080,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614080,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614080,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614080,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614080,19:34:00,19:34:00,618,37,,,,14394.77,
5614080,19:37:00,19:37:00,9531,38,,,,15149.62,
5614080,19:37:17,19:37:17,554,39,,,,15379.14,0
5614080,19:41:46,19:41:46,555,40,,,,19334.73,0
5614080,19:45:00,19:45:00,9654,41,,,,22538.64,
5614080,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614080,19:53:00,19:53:00,2957,43,,,,25716.26,
5614080,20:01:00,20:01:00,5520,44,,,,28143.04,
5614080,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614080,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614080,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614080,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614090,19:05:00,19:05:00,9668,1,,,1,0,
5614090,19:05:21,19:05:21,9667,2,,,,138.66,0
5614090,19:05:52,19:05:52,4034,3,,,,363.15,0
5614090,19:06:26,19:06:26,4035,4,,,,586.47,0
5614090,19:07:19,19:07:19,10436,5,,,,981.66,0
5614090,19:08:00,19:08:00,8622,6,,,,1292.2,
5614090,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614090,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614090,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614090,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614090,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614090,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614090,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614090,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614090,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614090,19:19:00,19:19:00,8599,16,,,,6879.36,
5614090,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614090,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614090,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614090,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614090,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614090,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614090,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614090,19:27:00,19:27:00,9527,24,,,,10777.63,
5614090,19:27:40,19:27:40,998,25,,,,11111.75,0
5614090,19:28:43,19:28:43,2842,26,,,,11674,0
5614090,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614090,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614090,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614090,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614090,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614090,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614090,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614090,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614090,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614090,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614090,19:34:00,19:34:00,618,37,,,,14394.77,
5614090,19:37:00,19:37:00,9531,38,,,,15149.62,
5614090,19:37:17,19:37:17,554,39,,,,15379.14,0
5614090,19:41:46,19:41:46,555,40,,,,19334.73,0
5614090,19:45:00,19:45:00,9654,41,,,,22538.64,
5614090,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614090,19:53:00,19:53:00,2957,43,,,,25716.26,
5614090,20:01:00,20:01:00,5520,44,,,,28143.04,
5614090,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614090,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614090,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614090,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614100,19:05:00,19:05:00,9668,1,,,1,0,
5614100,19:05:21,19:05:21,9667,2,,,,138.66,0
5614100,19:05:52,19:05:52,4034,3,,,,363.15,0
5614100,19:06:26,19:06:26,4035,4,,,,586.47,0
5614100,19:07:19,19:07:19,10436,5,,,,981.66,0
5614100,19:08:00,19:08:00,8622,6,,,,1292.2,
5614100,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614100,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614100,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614100,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614100,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614100,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614100,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614100,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614100,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614100,19:19:00,19:19:00,8599,16,,,,6879.36,
5614100,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614100,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614100,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614100,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614100,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614100,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614100,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614100,19:27:00,19:27:00,9527,24,,,,10777.63,
5614100,19:27:40,19:27:40,998,25,,,,11111.75,0
5614100,19:28:43,19:28:43,2842,26,,,,11674,0
5614100,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614100,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614100,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614100,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614100,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614100,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614100,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614100,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614100,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614100,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614100,19:34:00,19:34:00,618,37,,,,14394.77,
5614100,19:37:00,19:37:00,9531,38,,,,15149.62,
5614100,19:37:17,19:37:17,554,39,,,,15379.14,0
5614100,19:41:46,19:41:46,555,40,,,,19334.73,0
5614100,19:45:00,19:45:00,9654,41,,,,22538.64,
5614100,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614100,19:53:00,19:53:00,2957,43,,,,25716.26,
5614100,20:01:00,20:01:00,5520,44,,,,28143.04,
5614100,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614100,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614100,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614100,20:10:00,20:10:00,9944,48,,1,,34330.24,
5614130,19:05:00,19:05:00,9668,1,,,1,0,
5614130,19:05:21,19:05:21,9667,2,,,,138.66,0
5614130,19:05:52,19:05:52,4034,3,,,,363.15,0
5614130,19:06:26,19:06:26,4035,4,,,,586.47,0
5614130,19:07:19,19:07:19,10436,5,,,,981.66,0
5614130,19:08:00,19:08:00,8622,6,,,,1292.2,
5614130,19:08:45,19:08:45,9675,7,,,,1728.15,0
5614130,19:09:34,19:09:34,8623,8,,,,2244.79,0
5614130,19:10:43,19:10:43,8084,9,,,,2935.06,0
5614130,19:11:15,19:11:15,7912,10,,,,3239.38,0
5614130,19:12:40,19:12:40,2837,11,,,,3548.45,0
5614130,19:13:12,19:13:12,2838,12,,,,3843.04,0
5614130,19:14:21,19:14:21,2839,13,,,,4592.5,0
5614130,19:16:28,19:16:28,10391,14,,,,5450.92,0
5614130,19:18:10,19:18:10,10395,15,,,,6464.03,0
5614130,19:19:00,19:19:00,8599,16,,,,6879.36,
5614130,19:19:17,19:19:17,8600,17,,,,7032.04,0
5614130,19:21:10,19:21:10,10646,18,,,,7565.09,0
5614130,19:22:23,19:22:23,10644,19,,,,7971.26,0
5614130,19:23:31,19:23:31,10642,20,,,,8529.26,0
5614130,19:24:35,19:24:35,10604,21,,,,9109.23,0
5614130,19:25:04,19:25:04,2878,22,,,,9398.72,0
5614130,19:25:36,19:25:36,2879,23,,,,9765.97,0
5614130,19:27:00,19:27:00,9527,24,,,,10777.63,
5614130,19:27:40,19:27:40,998,25,,,,11111.75,0
5614130,19:28:43,19:28:43,2842,26,,,,11674,0
5614130,19:29:13,19:29:13,2843,27,,,,11941.93,0
5614130,19:29:37,19:29:37,2844,28,,,,12144.9,0
5614130,19:30:23,19:30:23,2845,29,,,,12541.14,0
5614130,19:30:55,19:30:55,2846,30,,,,12812.37,0
5614130,19:31:30,19:31:30,2847,31,,,,13088.56,0
5614130,19:31:50,19:31:50,6648,32,,,,13289.05,0
5614130,19:32:11,19:32:11,2848,33,,,,13482.77,0
5614130,19:32:33,19:32:33,2849,34,,,,13670.13,0
5614130,19:33:12,19:33:12,2850,35,,,,13976.6,0
5614130,19:33:37,19:33:37,2851,36,,,,14221.96,0
5614130,19:34:00,19:34:00,618,37,,,,14394.77,
5614130,19:37:00,19:37:00,9531,38,,,,15149.62,
5614130,19:37:17,19:37:17,554,39,,,,15379.14,0
5614130,19:41:46,19:41:46,555,40,,,,19334.73,0
5614130,19:45:00,19:45:00,9654,41,,,,22538.64,
5614130,19:47:10,19:47:10,5870,42,,,,23326.55,0
5614130,19:53:00,19:53:00,2957,43,,,,25716.26,
5614130,20:01:00,20:01:00,5520,44,,,,28143.04,
5614130,20:06:50,20:06:50,9486,45,,,,32021.08,0
5614130,20:07:45,20:07:45,10344,46,,,,32677.41,0
5614130,20:08:21,20:08:21,5730,47,,,,33277.89,0
5614130,20:10:00,20:10:00,9944,48,,1,,34330.24,
5829020,22:30:00,22:30:00,9668,1,,,1,0,
5829020,22:30:30,22:30:30,9667,2,,,,138.66,0
5829020,22:31:15,22:31:15,4034,3,,,,363.15,0
5829020,22:32:02,22:32:02,4035,4,,,,586.47,0
5829020,22:33:00,22:33:00,4036,5,,,,827.85,
5829020,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829020,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829020,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829020,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829020,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829020,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829020,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829020,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829020,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829020,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829020,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829020,22:43:00,22:43:00,8599,17,,,,6586.15,
5829020,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829020,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829020,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829020,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829020,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829020,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829020,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829020,22:52:00,22:52:00,9527,25,,,,10484.9,
5829020,22:52:39,22:52:39,998,26,,,,10819.02,0
5829020,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829020,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829020,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829020,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829020,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829020,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829020,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829020,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829020,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829020,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829020,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829020,22:59:00,22:59:00,618,38,,,,14114.22,
5829020,23:02:00,23:02:00,9531,39,,,,14869.07,
5829020,23:02:17,23:02:17,554,40,,,,15098.59,0
5829020,23:06:46,23:06:46,555,41,,,,19054.18,0
5829020,23:10:00,23:10:00,9654,42,,,,22258.09,
5829020,23:12:10,23:12:10,5870,43,,,,23046,0
5829020,23:18:00,23:18:00,2957,44,,,,25439.01,
5829020,23:26:00,23:26:00,10161,45,,,,28170.25,
5829020,23:35:00,23:35:00,2504,46,,,,32531.24,
5829020,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829020,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829020,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829030,22:30:00,22:30:00,9668,1,,,1,0,
5829030,22:30:30,22:30:30,9667,2,,,,138.66,0
5829030,22:31:15,22:31:15,4034,3,,,,363.15,0
5829030,22:32:02,22:32:02,4035,4,,,,586.47,0
5829030,22:33:00,22:33:00,4036,5,,,,827.85,
5829030,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829030,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829030,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829030,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829030,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829030,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829030,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829030,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829030,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829030,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829030,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829030,22:43:00,22:43:00,8599,17,,,,6586.15,
5829030,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829030,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829030,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829030,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829030,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829030,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829030,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829030,22:52:00,22:52:00,9527,25,,,,10484.9,
5829030,22:52:39,22:52:39,998,26,,,,10819.02,0
5829030,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829030,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829030,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829030,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829030,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829030,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829030,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829030,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829030,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829030,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829030,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829030,22:59:00,22:59:00,618,38,,,,14114.22,
5829030,23:02:00,23:02:00,9531,39,,,,14869.07,
5829030,23:02:17,23:02:17,554,40,,,,15098.59,0
5829030,23:06:46,23:06:46,555,41,,,,19054.18,0
5829030,23:10:00,23:10:00,9654,42,,,,22258.09,
5829030,23:12:10,23:12:10,5870,43,,,,23046,0
5829030,23:18:00,23:18:00,2957,44,,,,25439.01,
5829030,23:26:00,23:26:00,10161,45,,,,28170.25,
5829030,23:35:00,23:35:00,2504,46,,,,32531.24,
5829030,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829030,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829030,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829040,22:30:00,22:30:00,9668,1,,,1,0,
5829040,22:30:30,22:30:30,9667,2,,,,138.66,0
5829040,22:31:15,22:31:15,4034,3,,,,363.15,0
5829040,22:32:02,22:32:02,4035,4,,,,586.47,0
5829040,22:33:00,22:33:00,4036,5,,,,827.85,
5829040,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829040,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829040,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829040,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829040,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829040,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829040,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829040,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829040,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829040,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829040,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829040,22:43:00,22:43:00,8599,17,,,,6586.15,
5829040,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829040,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829040,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829040,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829040,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829040,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829040,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829040,22:52:00,22:52:00,9527,25,,,,10484.9,
5829040,22:52:39,22:52:39,998,26,,,,10819.02,0
5829040,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829040,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829040,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829040,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829040,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829040,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829040,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829040,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829040,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829040,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829040,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829040,22:59:00,22:59:00,618,38,,,,14114.22,
5829040,23:02:00,23:02:00,9531,39,,,,14869.07,
5829040,23:02:17,23:02:17,554,40,,,,15098.59,0
5829040,23:06:46,23:06:46,555,41,,,,19054.18,0
5829040,23:10:00,23:10:00,9654,42,,,,22258.09,
5829040,23:12:10,23:12:10,5870,43,,,,23046,0
5829040,23:18:00,23:18:00,2957,44,,,,25439.01,
5829040,23:26:00,23:26:00,10161,45,,,,28170.25,
5829040,23:35:00,23:35:00,2504,46,,,,32531.24,
5829040,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829040,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829040,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829050,22:30:00,22:30:00,9668,1,,,1,0,
5829050,22:30:30,22:30:30,9667,2,,,,138.66,0
5829050,22:31:15,22:31:15,4034,3,,,,363.15,0
5829050,22:32:02,22:32:02,4035,4,,,,586.47,0
5829050,22:33:00,22:33:00,4036,5,,,,827.85,
5829050,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829050,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829050,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829050,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829050,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829050,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829050,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829050,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829050,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829050,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829050,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829050,22:43:00,22:43:00,8599,17,,,,6586.15,
5829050,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829050,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829050,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829050,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829050,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829050,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829050,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829050,22:52:00,22:52:00,9527,25,,,,10484.9,
5829050,22:52:39,22:52:39,998,26,,,,10819.02,0
5829050,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829050,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829050,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829050,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829050,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829050,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829050,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829050,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829050,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829050,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829050,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829050,22:59:00,22:59:00,618,38,,,,14114.22,
5829050,23:02:00,23:02:00,9531,39,,,,14869.07,
5829050,23:02:17,23:02:17,554,40,,,,15098.59,0
5829050,23:06:46,23:06:46,555,41,,,,19054.18,0
5829050,23:10:00,23:10:00,9654,42,,,,22258.09,
5829050,23:12:10,23:12:10,5870,43,,,,23046,0
5829050,23:18:00,23:18:00,2957,44,,,,25439.01,
5829050,23:26:00,23:26:00,10161,45,,,,28170.25,
5829050,23:35:00,23:35:00,2504,46,,,,32531.24,
5829050,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829050,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829050,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829060,22:30:00,22:30:00,9668,1,,,1,0,
5829060,22:30:30,22:30:30,9667,2,,,,138.66,0
5829060,22:31:15,22:31:15,4034,3,,,,363.15,0
5829060,22:32:02,22:32:02,4035,4,,,,586.47,0
5829060,22:33:00,22:33:00,4036,5,,,,827.85,
5829060,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829060,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829060,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829060,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829060,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829060,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829060,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829060,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829060,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829060,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829060,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829060,22:43:00,22:43:00,8599,17,,,,6586.15,
5829060,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829060,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829060,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829060,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829060,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829060,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829060,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829060,22:52:00,22:52:00,9527,25,,,,10484.9,
5829060,22:52:39,22:52:39,998,26,,,,10819.02,0
5829060,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829060,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829060,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829060,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829060,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829060,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829060,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829060,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829060,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829060,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829060,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829060,22:59:00,22:59:00,618,38,,,,14114.22,
5829060,23:02:00,23:02:00,9531,39,,,,14869.07,
5829060,23:02:17,23:02:17,554,40,,,,15098.59,0
5829060,23:06:46,23:06:46,555,41,,,,19054.18,0
5829060,23:10:00,23:10:00,9654,42,,,,22258.09,
5829060,23:12:10,23:12:10,5870,43,,,,23046,0
5829060,23:18:00,23:18:00,2957,44,,,,25439.01,
5829060,23:26:00,23:26:00,10161,45,,,,28170.25,
5829060,23:35:00,23:35:00,2504,46,,,,32531.24,
5829060,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829060,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829060,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829080,22:30:00,22:30:00,9668,1,,,1,0,
5829080,22:30:30,22:30:30,9667,2,,,,138.66,0
5829080,22:31:15,22:31:15,4034,3,,,,363.15,0
5829080,22:32:02,22:32:02,4035,4,,,,586.47,0
5829080,22:33:00,22:33:00,4036,5,,,,827.85,
5829080,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829080,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829080,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829080,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829080,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829080,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829080,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829080,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829080,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829080,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829080,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829080,22:43:00,22:43:00,8599,17,,,,6586.15,
5829080,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829080,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829080,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829080,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829080,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829080,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829080,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829080,22:52:00,22:52:00,9527,25,,,,10484.9,
5829080,22:52:39,22:52:39,998,26,,,,10819.02,0
5829080,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829080,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829080,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829080,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829080,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829080,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829080,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829080,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829080,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829080,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829080,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829080,22:59:00,22:59:00,618,38,,,,14114.22,
5829080,23:02:00,23:02:00,9531,39,,,,14869.07,
5829080,23:02:17,23:02:17,554,40,,,,15098.59,0
5829080,23:06:46,23:06:46,555,41,,,,19054.18,0
5829080,23:10:00,23:10:00,9654,42,,,,22258.09,
5829080,23:12:10,23:12:10,5870,43,,,,23046,0
5829080,23:18:00,23:18:00,2957,44,,,,25439.01,
5829080,23:26:00,23:26:00,10161,45,,,,28170.25,
5829080,23:35:00,23:35:00,2504,46,,,,32531.24,
5829080,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829080,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829080,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829090,22:30:00,22:30:00,9668,1,,,1,0,
5829090,22:30:30,22:30:30,9667,2,,,,138.66,0
5829090,22:31:15,22:31:15,4034,3,,,,363.15,0
5829090,22:32:02,22:32:02,4035,4,,,,586.47,0
5829090,22:33:00,22:33:00,4036,5,,,,827.85,
5829090,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829090,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829090,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829090,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829090,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829090,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829090,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829090,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829090,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829090,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829090,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829090,22:43:00,22:43:00,8599,17,,,,6586.15,
5829090,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829090,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829090,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829090,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829090,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829090,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829090,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829090,22:52:00,22:52:00,9527,25,,,,10484.9,
5829090,22:52:39,22:52:39,998,26,,,,10819.02,0
5829090,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829090,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829090,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829090,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829090,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829090,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829090,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829090,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829090,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829090,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829090,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829090,22:59:00,22:59:00,618,38,,,,14114.22,
5829090,23:02:00,23:02:00,9531,39,,,,14869.07,
5829090,23:02:17,23:02:17,554,40,,,,15098.59,0
5829090,23:06:46,23:06:46,555,41,,,,19054.18,0
5829090,23:10:00,23:10:00,9654,42,,,,22258.09,
5829090,23:12:10,23:12:10,5870,43,,,,23046,0
5829090,23:18:00,23:18:00,2957,44,,,,25439.01,
5829090,23:26:00,23:26:00,10161,45,,,,28170.25,
5829090,23:35:00,23:35:00,2504,46,,,,32531.24,
5829090,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829090,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829090,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829100,22:30:00,22:30:00,9668,1,,,1,0,
5829100,22:30:30,22:30:30,9667,2,,,,138.66,0
5829100,22:31:15,22:31:15,4034,3,,,,363.15,0
5829100,22:32:02,22:32:02,4035,4,,,,586.47,0
5829100,22:33:00,22:33:00,4036,5,,,,827.85,
5829100,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829100,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829100,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829100,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829100,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829100,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829100,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829100,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829100,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829100,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829100,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829100,22:43:00,22:43:00,8599,17,,,,6586.15,
5829100,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829100,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829100,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829100,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829100,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829100,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829100,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829100,22:52:00,22:52:00,9527,25,,,,10484.9,
5829100,22:52:39,22:52:39,998,26,,,,10819.02,0
5829100,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829100,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829100,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829100,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829100,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829100,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829100,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829100,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829100,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829100,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829100,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829100,22:59:00,22:59:00,618,38,,,,14114.22,
5829100,23:02:00,23:02:00,9531,39,,,,14869.07,
5829100,23:02:17,23:02:17,554,40,,,,15098.59,0
5829100,23:06:46,23:06:46,555,41,,,,19054.18,0
5829100,23:10:00,23:10:00,9654,42,,,,22258.09,
5829100,23:12:10,23:12:10,5870,43,,,,23046,0
5829100,23:18:00,23:18:00,2957,44,,,,25439.01,
5829100,23:26:00,23:26:00,10161,45,,,,28170.25,
5829100,23:35:00,23:35:00,2504,46,,,,32531.24,
5829100,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829100,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829100,23:41:00,23:41:00,9944,49,,1,,35110.66,
5829130,22:30:00,22:30:00,9668,1,,,1,0,
5829130,22:30:30,22:30:30,9667,2,,,,138.66,0
5829130,22:31:15,22:31:15,4034,3,,,,363.15,0
5829130,22:32:02,22:32:02,4035,4,,,,586.47,0
5829130,22:33:00,22:33:00,4036,5,,,,827.85,
5829130,22:33:43,22:33:43,9674,6,,,,1269.8,0
5829130,22:34:03,22:34:03,4038,7,,,,1423.58,0
5829130,22:34:48,22:34:48,4039,8,,,,1864.53,0
5829130,22:35:15,22:35:15,4040,9,,,,2124.35,0
5829130,22:36:09,22:36:09,8084,10,,,,2641.85,0
5829130,22:36:35,22:36:35,7912,11,,,,2946.17,0
5829130,22:37:45,22:37:45,2837,12,,,,3255.24,0
5829130,22:38:12,22:38:12,2838,13,,,,3549.83,0
5829130,22:39:09,22:39:09,2839,14,,,,4299.29,0
5829130,22:40:54,22:40:54,10391,15,,,,5157.71,0
5829130,22:42:19,22:42:19,10395,16,,,,6170.82,0
5829130,22:43:00,22:43:00,8599,17,,,,6586.15,
5829130,22:43:19,22:43:19,8600,18,,,,6738.83,0
5829130,22:45:26,22:45:26,10646,19,,,,7271.88,0
5829130,22:46:47,22:46:47,10644,20,,,,7678.05,0
5829130,22:48:03,22:48:03,10642,21,,,,8236.05,0
5829130,22:49:18,22:49:18,10604,22,,,,8816.5,0
5829130,22:49:50,22:49:50,2878,23,,,,9105.99,0
5829130,22:50:26,22:50:26,2879,24,,,,9473.24,0
5829130,22:52:00,22:52:00,9527,25,,,,10484.9,
5829130,22:52:39,22:52:39,998,26,,,,10819.02,0
5829130,22:53:43,22:53:43,2842,27,,,,11381.27,0
5829130,22:54:12,22:54:12,2843,28,,,,11649.2,0
5829130,22:54:36,22:54:36,2844,29,,,,11852.17,0
5829130,22:55:24,22:55:24,2845,30,,,,12260.59,0
5829130,22:55:57,22:55:57,2846,31,,,,12531.82,0
5829130,22:56:31,22:56:31,2847,32,,,,12808.01,0
5829130,22:56:51,22:56:51,6648,33,,,,13008.5,0
5829130,22:57:12,22:57:12,2848,34,,,,13202.22,0
5829130,22:57:34,22:57:34,2849,35,,,,13389.58,0
5829130,22:58:12,22:58:12,2850,36,,,,13696.05,0
5829130,22:58:37,22:58:37,2851,37,,,,13941.41,0
5829130,22:59:00,22:59:00,618,38,,,,14114.22,
5829130,23:02:00,23:02:00,9531,39,,,,14869.07,
5829130,23:02:17,23:02:17,554,40,,,,15098.59,0
5829130,23:06:46,23:06:46,555,41,,,,19054.18,0
5829130,23:10:00,23:10:00,9654,42,,,,22258.09,
5829130,23:12:10,23:12:10,5870,43,,,,23046,0
5829130,23:18:00,23:18:00,2957,44,,,,25439.01,
5829130,23:26:00,23:26:00,10161,45,,,,28170.25,
5829130,23:35:00,23:35:00,2504,46,,,,32531.24,
5829130,23:37:01,23:37:01,10344,47,,,,33456.01,0
5829130,23:38:28,23:38:28,5730,48,,,,34064.27,0
5829130,23:41:00,23:41:00,9944,49,,1,,35110.66,
6028020,08:30:00,08:30:00,9668,1,,,1,0,
6028020,08:30:50,08:30:50,9667,2,,,,138.66,0
6028020,08:32:05,08:32:05,4034,3,,,,363.15,0
6028020,08:33:24,08:33:24,4035,4,,,,586.47,0
6028020,08:35:00,08:35:00,4036,5,,,,827.85,
6028020,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028020,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028020,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028020,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028020,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028020,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028020,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028020,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028020,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028020,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028020,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028020,08:48:00,08:48:00,8599,17,,,,6586.15,
6028020,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028020,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028020,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028020,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028020,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028020,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028020,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028020,09:00:00,09:00:00,9527,25,,,,10484.81,
6028020,09:00:39,09:00:39,998,26,,,,10818.93,0
6028020,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028020,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028020,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028020,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028020,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028020,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028020,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028020,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028020,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028020,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028020,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028020,09:07:00,09:07:00,618,38,,,,14114.13,
6028020,09:11:00,09:11:00,9531,39,,,,14868.98,
6028020,09:11:18,09:11:18,554,40,,,,15098.92,0
6028020,09:16:21,09:16:21,555,41,,,,19054.51,0
6028020,09:20:00,09:20:00,9654,42,,,,22258.42,
6028020,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028020,09:28:00,09:28:00,2957,44,,,,25436.04,
6028020,09:37:00,09:37:00,5520,45,,,,27862.82,
6028020,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028020,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028020,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028020,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028030,08:30:00,08:30:00,9668,1,,,1,0,
6028030,08:30:50,08:30:50,9667,2,,,,138.66,0
6028030,08:32:05,08:32:05,4034,3,,,,363.15,0
6028030,08:33:24,08:33:24,4035,4,,,,586.47,0
6028030,08:35:00,08:35:00,4036,5,,,,827.85,
6028030,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028030,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028030,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028030,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028030,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028030,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028030,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028030,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028030,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028030,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028030,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028030,08:48:00,08:48:00,8599,17,,,,6586.15,
6028030,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028030,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028030,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028030,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028030,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028030,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028030,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028030,09:00:00,09:00:00,9527,25,,,,10484.81,
6028030,09:00:39,09:00:39,998,26,,,,10818.93,0
6028030,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028030,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028030,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028030,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028030,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028030,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028030,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028030,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028030,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028030,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028030,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028030,09:07:00,09:07:00,618,38,,,,14114.13,
6028030,09:11:00,09:11:00,9531,39,,,,14868.98,
6028030,09:11:18,09:11:18,554,40,,,,15098.92,0
6028030,09:16:21,09:16:21,555,41,,,,19054.51,0
6028030,09:20:00,09:20:00,9654,42,,,,22258.42,
6028030,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028030,09:28:00,09:28:00,2957,44,,,,25436.04,
6028030,09:37:00,09:37:00,5520,45,,,,27862.82,
6028030,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028030,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028030,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028030,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028040,08:30:00,08:30:00,9668,1,,,1,0,
6028040,08:30:50,08:30:50,9667,2,,,,138.66,0
6028040,08:32:05,08:32:05,4034,3,,,,363.15,0
6028040,08:33:24,08:33:24,4035,4,,,,586.47,0
6028040,08:35:00,08:35:00,4036,5,,,,827.85,
6028040,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028040,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028040,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028040,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028040,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028040,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028040,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028040,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028040,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028040,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028040,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028040,08:48:00,08:48:00,8599,17,,,,6586.15,
6028040,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028040,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028040,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028040,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028040,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028040,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028040,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028040,09:00:00,09:00:00,9527,25,,,,10484.81,
6028040,09:00:39,09:00:39,998,26,,,,10818.93,0
6028040,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028040,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028040,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028040,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028040,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028040,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028040,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028040,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028040,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028040,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028040,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028040,09:07:00,09:07:00,618,38,,,,14114.13,
6028040,09:11:00,09:11:00,9531,39,,,,14868.98,
6028040,09:11:18,09:11:18,554,40,,,,15098.92,0
6028040,09:16:21,09:16:21,555,41,,,,19054.51,0
6028040,09:20:00,09:20:00,9654,42,,,,22258.42,
6028040,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028040,09:28:00,09:28:00,2957,44,,,,25436.04,
6028040,09:37:00,09:37:00,5520,45,,,,27862.82,
6028040,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028040,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028040,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028040,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028050,08:30:00,08:30:00,9668,1,,,1,0,
6028050,08:30:50,08:30:50,9667,2,,,,138.66,0
6028050,08:32:05,08:32:05,4034,3,,,,363.15,0
6028050,08:33:24,08:33:24,4035,4,,,,586.47,0
6028050,08:35:00,08:35:00,4036,5,,,,827.85,
6028050,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028050,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028050,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028050,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028050,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028050,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028050,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028050,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028050,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028050,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028050,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028050,08:48:00,08:48:00,8599,17,,,,6586.15,
6028050,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028050,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028050,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028050,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028050,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028050,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028050,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028050,09:00:00,09:00:00,9527,25,,,,10484.81,
6028050,09:00:39,09:00:39,998,26,,,,10818.93,0
6028050,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028050,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028050,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028050,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028050,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028050,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028050,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028050,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028050,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028050,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028050,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028050,09:07:00,09:07:00,618,38,,,,14114.13,
6028050,09:11:00,09:11:00,9531,39,,,,14868.98,
6028050,09:11:18,09:11:18,554,40,,,,15098.92,0
6028050,09:16:21,09:16:21,555,41,,,,19054.51,0
6028050,09:20:00,09:20:00,9654,42,,,,22258.42,
6028050,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028050,09:28:00,09:28:00,2957,44,,,,25436.04,
6028050,09:37:00,09:37:00,5520,45,,,,27862.82,
6028050,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028050,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028050,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028050,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028060,08:30:00,08:30:00,9668,1,,,1,0,
6028060,08:30:50,08:30:50,9667,2,,,,138.66,0
6028060,08:32:05,08:32:05,4034,3,,,,363.15,0
6028060,08:33:24,08:33:24,4035,4,,,,586.47,0
6028060,08:35:00,08:35:00,4036,5,,,,827.85,
6028060,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028060,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028060,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028060,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028060,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028060,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028060,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028060,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028060,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028060,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028060,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028060,08:48:00,08:48:00,8599,17,,,,6586.15,
6028060,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028060,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028060,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028060,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028060,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028060,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028060,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028060,09:00:00,09:00:00,9527,25,,,,10484.81,
6028060,09:00:39,09:00:39,998,26,,,,10818.93,0
6028060,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028060,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028060,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028060,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028060,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028060,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028060,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028060,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028060,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028060,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028060,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028060,09:07:00,09:07:00,618,38,,,,14114.13,
6028060,09:11:00,09:11:00,9531,39,,,,14868.98,
6028060,09:11:18,09:11:18,554,40,,,,15098.92,0
6028060,09:16:21,09:16:21,555,41,,,,19054.51,0
6028060,09:20:00,09:20:00,9654,42,,,,22258.42,
6028060,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028060,09:28:00,09:28:00,2957,44,,,,25436.04,
6028060,09:37:00,09:37:00,5520,45,,,,27862.82,
6028060,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028060,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028060,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028060,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028080,08:30:00,08:30:00,9668,1,,,1,0,
6028080,08:30:50,08:30:50,9667,2,,,,138.66,0
6028080,08:32:05,08:32:05,4034,3,,,,363.15,0
6028080,08:33:24,08:33:24,4035,4,,,,586.47,0
6028080,08:35:00,08:35:00,4036,5,,,,827.85,
6028080,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028080,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028080,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028080,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028080,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028080,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028080,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028080,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028080,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028080,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028080,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028080,08:48:00,08:48:00,8599,17,,,,6586.15,
6028080,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028080,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028080,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028080,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028080,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028080,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028080,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028080,09:00:00,09:00:00,9527,25,,,,10484.81,
6028080,09:00:39,09:00:39,998,26,,,,10818.93,0
6028080,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028080,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028080,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028080,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028080,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028080,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028080,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028080,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028080,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028080,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028080,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028080,09:07:00,09:07:00,618,38,,,,14114.13,
6028080,09:11:00,09:11:00,9531,39,,,,14868.98,
6028080,09:11:18,09:11:18,554,40,,,,15098.92,0
6028080,09:16:21,09:16:21,555,41,,,,19054.51,0
6028080,09:20:00,09:20:00,9654,42,,,,22258.42,
6028080,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028080,09:28:00,09:28:00,2957,44,,,,25436.04,
6028080,09:37:00,09:37:00,5520,45,,,,27862.82,
6028080,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028080,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028080,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028080,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028090,08:30:00,08:30:00,9668,1,,,1,0,
6028090,08:30:50,08:30:50,9667,2,,,,138.66,0
6028090,08:32:05,08:32:05,4034,3,,,,363.15,0
6028090,08:33:24,08:33:24,4035,4,,,,586.47,0
6028090,08:35:00,08:35:00,4036,5,,,,827.85,
6028090,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028090,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028090,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028090,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028090,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028090,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028090,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028090,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028090,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028090,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028090,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028090,08:48:00,08:48:00,8599,17,,,,6586.15,
6028090,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028090,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028090,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028090,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028090,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028090,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028090,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028090,09:00:00,09:00:00,9527,25,,,,10484.81,
6028090,09:00:39,09:00:39,998,26,,,,10818.93,0
6028090,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028090,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028090,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028090,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028090,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028090,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028090,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028090,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028090,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028090,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028090,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028090,09:07:00,09:07:00,618,38,,,,14114.13,
6028090,09:11:00,09:11:00,9531,39,,,,14868.98,
6028090,09:11:18,09:11:18,554,40,,,,15098.92,0
6028090,09:16:21,09:16:21,555,41,,,,19054.51,0
6028090,09:20:00,09:20:00,9654,42,,,,22258.42,
6028090,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028090,09:28:00,09:28:00,2957,44,,,,25436.04,
6028090,09:37:00,09:37:00,5520,45,,,,27862.82,
6028090,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028090,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028090,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028090,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028100,08:30:00,08:30:00,9668,1,,,1,0,
6028100,08:30:50,08:30:50,9667,2,,,,138.66,0
6028100,08:32:05,08:32:05,4034,3,,,,363.15,0
6028100,08:33:24,08:33:24,4035,4,,,,586.47,0
6028100,08:35:00,08:35:00,4036,5,,,,827.85,
6028100,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028100,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028100,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028100,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028100,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028100,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028100,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028100,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028100,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028100,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028100,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028100,08:48:00,08:48:00,8599,17,,,,6586.15,
6028100,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028100,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028100,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028100,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028100,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028100,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028100,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028100,09:00:00,09:00:00,9527,25,,,,10484.81,
6028100,09:00:39,09:00:39,998,26,,,,10818.93,0
6028100,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028100,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028100,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028100,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028100,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028100,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028100,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028100,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028100,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028100,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028100,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028100,09:07:00,09:07:00,618,38,,,,14114.13,
6028100,09:11:00,09:11:00,9531,39,,,,14868.98,
6028100,09:11:18,09:11:18,554,40,,,,15098.92,0
6028100,09:16:21,09:16:21,555,41,,,,19054.51,0
6028100,09:20:00,09:20:00,9654,42,,,,22258.42,
6028100,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028100,09:28:00,09:28:00,2957,44,,,,25436.04,
6028100,09:37:00,09:37:00,5520,45,,,,27862.82,
6028100,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028100,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028100,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028100,09:45:00,09:45:00,9944,49,,1,,34046.86,
6028130,08:30:00,08:30:00,9668,1,,,1,0,
6028130,08:30:50,08:30:50,9667,2,,,,138.66,0
6028130,08:32:05,08:32:05,4034,3,,,,363.15,0
6028130,08:33:24,08:33:24,4035,4,,,,586.47,0
6028130,08:35:00,08:35:00,4036,5,,,,827.85,
6028130,08:35:55,08:35:55,9674,6,,,,1269.8,0
6028130,08:36:22,08:36:22,4038,7,,,,1423.58,0
6028130,08:37:21,08:37:21,4039,8,,,,1864.53,0
6028130,08:37:56,08:37:56,4040,9,,,,2124.35,0
6028130,08:39:05,08:39:05,8084,10,,,,2641.85,0
6028130,08:39:39,08:39:39,7912,11,,,,2946.17,0
6028130,08:41:10,08:41:10,2837,12,,,,3255.24,0
6028130,08:41:46,08:41:46,2838,13,,,,3549.83,0
6028130,08:42:59,08:42:59,2839,14,,,,4299.29,0
6028130,08:45:16,08:45:16,10391,15,,,,5157.71,0
6028130,08:47:07,08:47:07,10395,16,,,,6170.82,0
6028130,08:48:00,08:48:00,8599,17,,,,6586.15,
6028130,08:48:26,08:48:26,8600,18,,,,6738.83,0
6028130,08:51:15,08:51:15,10646,19,,,,7271.88,0
6028130,08:53:03,08:53:03,10644,20,,,,7678.05,0
6028130,08:54:45,08:54:45,10642,21,,,,8236.05,0
6028130,08:56:23,08:56:23,10604,22,,,,8816.41,0
6028130,08:57:06,08:57:06,2878,23,,,,9105.9,0
6028130,08:57:55,08:57:55,2879,24,,,,9473.15,0
6028130,09:00:00,09:00:00,9527,25,,,,10484.81,
6028130,09:00:39,09:00:39,998,26,,,,10818.93,0
6028130,09:01:43,09:01:43,2842,27,,,,11381.18,0
6028130,09:02:12,09:02:12,2843,28,,,,11649.11,0
6028130,09:02:36,09:02:36,2844,29,,,,11852.08,0
6028130,09:03:24,09:03:24,2845,30,,,,12260.5,0
6028130,09:03:57,09:03:57,2846,31,,,,12531.73,0
6028130,09:04:31,09:04:31,2847,32,,,,12807.92,0
6028130,09:04:51,09:04:51,6648,33,,,,13008.41,0
6028130,09:05:12,09:05:12,2848,34,,,,13202.13,0
6028130,09:05:34,09:05:34,2849,35,,,,13389.49,0
6028130,09:06:12,09:06:12,2850,36,,,,13695.96,0
6028130,09:06:37,09:06:37,2851,37,,,,13941.32,0
6028130,09:07:00,09:07:00,618,38,,,,14114.13,
6028130,09:11:00,09:11:00,9531,39,,,,14868.98,
6028130,09:11:18,09:11:18,554,40,,,,15098.92,0
6028130,09:16:21,09:16:21,555,41,,,,19054.51,0
6028130,09:20:00,09:20:00,9654,42,,,,22258.42,
6028130,09:22:10,09:22:10,5870,43,,,,23046.33,0
6028130,09:28:00,09:28:00,2957,44,,,,25436.04,
6028130,09:37:00,09:37:00,5520,45,,,,27862.82,
6028130,09:42:12,09:42:12,9486,46,,,,31740.86,0
6028130,09:43:01,09:43:01,10344,47,,,,32397.19,0
6028130,09:43:34,09:43:34,5730,48,,,,32997.67,0
6028130,09:45:00,09:45:00,9944,49,,1,,34046.86,
6083070,07:16:00,07:16:00,9668,1,,,1,0,
6083070,07:16:14,07:16:14,9667,2,,,,138.66,0
6083070,07:16:35,07:16:35,4034,3,,,,363.15,0
6083070,07:16:54,07:16:54,4035,4,,,,586.41,0
6083070,07:17:32,07:17:32,10436,5,,,,969.58,0
6083070,07:19:00,07:19:00,8628,6,,,,2032.87,
6083070,07:22:00,07:22:00,9673,7,,,,2581.1,
6083070,07:22:23,07:22:23,4036,8,,,,2813.4,0
6083070,07:23:02,07:23:02,9674,9,,,,3236.3,0
6083070,07:23:24,07:23:24,4038,10,,,,3390.08,0
6083070,07:24:12,07:24:12,4039,11,,,,3831.03,0
6083070,07:24:41,07:24:41,4040,12,,,,4089.82,0
6083070,07:25:37,07:25:37,8084,13,,,,4608.04,0
6083070,07:26:05,07:26:05,7912,14,,,,4912.36,0
6083070,07:27:21,07:27:21,2837,15,,,,5221.43,0
6083070,07:27:50,07:27:50,2838,16,,,,5516.02,0
6083070,07:28:51,07:28:51,2839,17,,,,6260.92,0
6083070,07:30:43,07:30:43,10391,18,,,,7123.24,0
6083070,07:32:16,07:32:16,10395,19,,,,8136.2,0
6083070,07:33:00,07:33:00,8599,20,,,,8551.53,
6083070,07:33:15,07:33:15,8600,21,,,,8704.21,0
6083070,07:34:55,07:34:55,10646,22,,,,9237.26,0
6083070,07:35:57,07:35:57,10644,23,,,,9643.43,0
6083070,07:36:56,07:36:56,10642,24,,,,10201.42,0
6083070,07:37:52,07:37:52,10604,25,,,,10781.39,0
6083070,07:38:18,07:38:18,2878,26,,,,11070.88,0
6083070,07:38:46,07:38:46,2879,27,,,,11438.13,0
6083070,07:40:00,07:40:00,9527,28,,,,12449.79,
6083070,07:40:34,07:40:34,998,29,,,,12783.91,0
6083070,07:41:29,07:41:29,2842,30,,,,13346.16,0
6083070,07:41:54,07:41:54,2843,31,,,,13614.09,0
6083070,07:42:14,07:42:14,2844,32,,,,13817.06,0
6083070,07:42:54,07:42:54,2845,33,,,,14213.3,0
6083070,07:43:22,07:43:22,2846,34,,,,14484.53,0
6083070,07:43:51,07:43:51,2847,35,,,,14760.72,0
6083070,07:44:09,07:44:09,6648,36,,,,14961.21,0
6083070,07:44:27,07:44:27,2848,37,,,,15154.93,0
6083070,07:44:46,07:44:46,2849,38,,,,15342.29,0
6083070,07:45:19,07:45:19,2850,39,,,,15648.76,0
6083070,07:45:40,07:45:40,2851,40,,,,15894.12,0
6083070,07:46:00,07:46:00,618,41,,,,16066.93,
6083070,07:48:00,07:48:00,9531,42,,,,16821.75,
6083070,07:48:16,07:48:16,554,43,,,,17051.69,0
6083070,07:52:45,07:52:45,555,44,,,,21007.28,0
6083070,07:56:00,07:56:00,9654,45,,,,24211.19,
6083070,07:57:21,07:57:21,5870,46,,,,24999.1,0
6083070,08:01:00,08:01:00,2957,47,,,,27392.11,
6083070,08:11:00,08:11:00,10161,48,,,,30123.35,
6083070,08:19:00,08:19:00,2504,49,,,,34484.34,
6083070,08:21:41,08:21:41,10344,50,,,,35409.11,0
6083070,08:23:37,08:23:37,5730,51,,,,36017.37,0
6083070,08:27:00,08:27:00,9944,52,,1,,37064.14,
6083110,07:16:00,07:16:00,9668,1,,,1,0,
6083110,07:16:14,07:16:14,9667,2,,,,138.66,0
6083110,07:16:35,07:16:35,4034,3,,,,363.15,0
6083110,07:16:54,07:16:54,4035,4,,,,586.41,0
6083110,07:17:32,07:17:32,10436,5,,,,969.58,0
6083110,07:19:00,07:19:00,8628,6,,,,2032.87,
6083110,07:22:00,07:22:00,9673,7,,,,2581.1,
6083110,07:22:23,07:22:23,4036,8,,,,2813.4,0
6083110,07:23:02,07:23:02,9674,9,,,,3236.3,0
6083110,07:23:24,07:23:24,4038,10,,,,3390.08,0
6083110,07:24:12,07:24:12,4039,11,,,,3831.03,0
6083110,07:24:41,07:24:41,4040,12,,,,4089.82,0
6083110,07:25:37,07:25:37,8084,13,,,,4608.04,0
6083110,07:26:05,07:26:05,7912,14,,,,4912.36,0
6083110,07:27:21,07:27:21,2837,15,,,,5221.43,0
6083110,07:27:50,07:27:50,2838,16,,,,5516.02,0
6083110,07:28:51,07:28:51,2839,17,,,,6260.92,0
6083110,07:30:43,07:30:43,10391,18,,,,7123.24,0
6083110,07:32:16,07:32:16,10395,19,,,,8136.2,0
6083110,07:33:00,07:33:00,8599,20,,,,8551.53,
6083110,07:33:15,07:33:15,8600,21,,,,8704.21,0
6083110,07:34:55,07:34:55,10646,22,,,,9237.26,0
6083110,07:35:57,07:35:57,10644,23,,,,9643.43,0
6083110,07:36:56,07:36:56,10642,24,,,,10201.42,0
6083110,07:37:52,07:37:52,10604,25,,,,10781.39,0
6083110,07:38:18,07:38:18,2878,26,,,,11070.88,0
6083110,07:38:46,07:38:46,2879,27,,,,11438.13,0
6083110,07:40:00,07:40:00,9527,28,,,,12449.79,
6083110,07:40:34,07:40:34,998,29,,,,12783.91,0
6083110,07:41:29,07:41:29,2842,30,,,,13346.16,0
6083110,07:41:54,07:41:54,2843,31,,,,13614.09,0
6083110,07:42:14,07:42:14,2844,32,,,,13817.06,0
6083110,07:42:54,07:42:54,2845,33,,,,14213.3,0
6083110,07:43:22,07:43:22,2846,34,,,,14484.53,0
6083110,07:43:51,07:43:51,2847,35,,,,14760.72,0
6083110,07:44:09,07:44:09,6648,36,,,,14961.21,0
6083110,07:44:27,07:44:27,2848,37,,,,15154.93,0
6083110,07:44:46,07:44:46,2849,38,,,,15342.29,0
6083110,07:45:19,07:45:19,2850,39,,,,15648.76,0
6083110,07:45:40,07:45:40,2851,40,,,,15894.12,0
6083110,07:46:00,07:46:00,618,41,,,,16066.93,
6083110,07:48:00,07:48:00,9531,42,,,,16821.75,
6083110,07:48:16,07:48:16,554,43,,,,17051.69,0
6083110,07:52:45,07:52:45,555,44,,,,21007.28,0
6083110,07:56:00,07:56:00,9654,45,,,,24211.19,
6083110,07:57:21,07:57:21,5870,46,,,,24999.1,0
6083110,08:01:00,08:01:00,2957,47,,,,27392.11,
6083110,08:11:00,08:11:00,10161,48,,,,30123.35,
6083110,08:19:00,08:19:00,2504,49,,,,34484.34,
6083110,08:21:41,08:21:41,10344,50,,,,35409.11,0
6083110,08:23:37,08:23:37,5730,51,,,,36017.37,0
6083110,08:27:00,08:27:00,9944,52,,1,,37064.14,
6134070,18:45:00,18:45:00,9668,1,,,1,0,
6134070,18:45:14,18:45:14,9667,2,,,,138.66,0
6134070,18:45:35,18:45:35,4034,3,,,,363.15,0
6134070,18:45:54,18:45:54,4035,4,,,,586.41,0
6134070,18:46:32,18:46:32,10436,5,,,,969.58,0
6134070,18:48:00,18:48:00,8628,6,,,,2032.87,
6134070,18:51:00,18:51:00,9673,7,,,,2581.1,
6134070,18:51:25,18:51:25,4036,8,,,,2813.4,0
6134070,18:52:07,18:52:07,9674,9,,,,3236.3,0
6134070,18:52:31,18:52:31,4038,10,,,,3390.08,0
6134070,18:53:24,18:53:24,4039,11,,,,3831.03,0
6134070,18:53:56,18:53:56,4040,12,,,,4089.82,0
6134070,18:54:57,18:54:57,8084,13,,,,4608.04,0
6134070,18:55:28,18:55:28,7912,14,,,,4912.36,0
6134070,18:56:50,18:56:50,2837,15,,,,5221.43,0
6134070,18:57:22,18:57:22,2838,16,,,,5516.02,0
6134070,18:58:29,18:58:29,2839,17,,,,6260.92,0
6134070,19:00:31,19:00:31,10391,18,,,,7123.24,0
6134070,19:02:12,19:02:12,10395,19,,,,8136.2,0
6134070,19:03:00,19:03:00,8599,20,,,,8551.53,
6134070,19:03:17,19:03:17,8600,21,,,,8704.21,0
6134070,19:05:11,19:05:11,10646,22,,,,9237.26,0
6134070,19:06:22,19:06:22,10644,23,,,,9643.43,0
6134070,19:07:30,19:07:30,10642,24,,,,10201.42,0
6134070,19:08:34,19:08:34,10604,25,,,,10781.39,0
6134070,19:09:03,19:09:03,2878,26,,,,11070.88,0
6134070,19:09:36,19:09:36,2879,27,,,,11438.13,0
6134070,19:11:00,19:11:00,9527,28,,,,12449.79,
6134070,19:11:34,19:11:34,998,29,,,,12783.91,0
6134070,19:12:29,19:12:29,2842,30,,,,13346.16,0
6134070,19:12:54,19:12:54,2843,31,,,,13614.09,0
6134070,19:13:14,19:13:14,2844,32,,,,13817.06,0
6134070,19:13:54,19:13:54,2845,33,,,,14213.3,0
6134070,19:14:22,19:14:22,2846,34,,,,14484.53,0
6134070,19:14:51,19:14:51,2847,35,,,,14760.72,0
6134070,19:15:09,19:15:09,6648,36,,,,14961.21,0
6134070,19:15:27,19:15:27,2848,37,,,,15154.93,0
6134070,19:15:46,19:15:46,2849,38,,,,15342.29,0
6134070,19:16:19,19:16:19,2850,39,,,,15648.76,0
6134070,19:16:40,19:16:40,2851,40,,,,15894.12,0
6134070,19:17:00,19:17:00,618,41,,,,16066.93,
6134070,19:19:00,19:19:00,9531,42,,,,16821.75,
6134070,19:19:16,19:19:16,554,43,,,,17051.69,0
6134070,19:23:45,19:23:45,555,44,,,,21007.28,0
6134070,19:27:00,19:27:00,9654,45,,,,24211.19,
6134070,19:28:21,19:28:21,5870,46,,,,24999.1,0
6134070,19:32:00,19:32:00,2957,47,,,,27392.11,
6134070,19:42:00,19:42:00,10161,48,,,,30123.35,
6134070,19:50:00,19:50:00,2504,49,,,,34484.34,
6134070,19:52:41,19:52:41,10344,50,,,,35409.11,0
6134070,19:54:37,19:54:37,5730,51,,,,36017.37,0
6134070,19:58:00,19:58:00,9944,52,,1,,37064.14,
6134110,18:45:00,18:45:00,9668,1,,,1,0,
6134110,18:45:14,18:45:14,9667,2,,,,138.66,0
6134110,18:45:35,18:45:35,4034,3,,,,363.15,0
6134110,18:45:54,18:45:54,4035,4,,,,586.41,0
6134110,18:46:32,18:46:32,10436,5,,,,969.58,0
6134110,18:48:00,18:48:00,8628,6,,,,2032.87,
6134110,18:51:00,18:51:00,9673,7,,,,2581.1,
6134110,18:51:25,18:51:25,4036,8,,,,2813.4,0
6134110,18:52:07,18:52:07,9674,9,,,,3236.3,0
6134110,18:52:31,18:52:31,4038,10,,,,3390.08,0
6134110,18:53:24,18:53:24,4039,11,,,,3831.03,0
6134110,18:53:56,18:53:56,4040,12,,,,4089.82,0
6134110,18:54:57,18:54:57,8084,13,,,,4608.04,0
6134110,18:55:28,18:55:28,7912,14,,,,4912.36,0
6134110,18:56:50,18:56:50,2837,15,,,,5221.43,0
6134110,18:57:22,18:57:22,2838,16,,,,5516.02,0
6134110,18:58:29,18:58:29,2839,17,,,,6260.92,0
6134110,19:00:31,19:00:31,10391,18,,,,7123.24,0
6134110,19:02:12,19:02:12,10395,19,,,,8136.2,0
6134110,19:03:00,19:03:00,8599,20,,,,8551.53,
6134110,19:03:17,19:03:17,8600,21,,,,8704.21,0
6134110,19:05:11,19:05:11,10646,22,,,,9237.26,0
6134110,19:06:22,19:06:22,10644,23,,,,9643.43,0
6134110,19:07:30,19:07:30,10642,24,,,,10201.42,0
6134110,19:08:34,19:08:34,10604,25,,,,10781.39,0
6134110,19:09:03,19:09:03,2878,26,,,,11070.88,0
6134110,19:09:36,19:09:36,2879,27,,,,11438.13,0
6134110,19:11:00,19:11:00,9527,28,,,,12449.79,
6134110,19:11:34,19:11:34,998,29,,,,12783.91,0
6134110,19:12:29,19:12:29,2842,30,,,,13346.16,0
6134110,19:12:54,19:12:54,2843,31,,,,13614.09,0
6134110,19:13:14,19:13:14,2844,32,,,,13817.06,0
6134110,19:13:54,19:13:54,2845,33,,,,14213.3,0
6134110,19:14:22,19:14:22,2846,34,,,,14484.53,0
6134110,19:14:51,19:14:51,2847,35,,,,14760.72,0
6134110,19:15:09,19:15:09,6648,36,,,,14961.21,0
6134110,19:15:27,19:15:27,2848,37,,,,15154.93,0
6134110,19:15:46,19:15:46,2849,38,,,,15342.29,0
6134110,19:16:19,19:16:19,2850,39,,,,15648.76,0
6134110,19:16:40,19:16:40,2851,40,,,,15894.12,0
6134110,19:17:00,19:17:00,618,41,,,,16066.93,
6134110,19:19:00,19:19:00,9531,42,,,,16821.75,
6134110,19:19:16,19:19:16,554,43,,,,17051.69,0
6134110,19:23:45,19:23:45,555,44,,,,21007.28,0
6134110,19:27:00,19:27:00,9654,45,,,,24211.19,
6134110,19:28:21,19:28:21,5870,46,,,,24999.1,0
6134110,19:32:00,19:32:00,2957,47,,,,27392.11,
6134110,19:42:00,19:42:00,10161,48,,,,30123.35,
6134110,19:50:00,19:50:00,2504,49,,,,34484.34,
6134110,19:52:41,19:52:41,10344,50,,,,35409.11,0
6134110,19:54:37,19:54:37,5730,51,,,,36017.37,0
6134110,19:58:00,19:58:00,9944,52,,1,,37064.14,
6424010,07:35:00,07:35:00,9668,1,,,1,0,
6424010,07:35:14,07:35:14,9667,2,,,,138.66,0
6424010,07:35:35,07:35:35,4034,3,,,,363.15,0
6424010,07:35:54,07:35:54,4035,4,,,,586.41,0
6424010,07:36:32,07:36:32,10436,5,,,,969.58,0
6424010,07:38:00,07:38:00,8628,6,,,,2032.87,
6424010,07:41:00,07:41:00,9673,7,,,,2581.1,
6424010,07:41:23,07:41:23,4036,8,,,,2813.4,0
6424010,07:42:02,07:42:02,9674,9,,,,3236.3,0
6424010,07:42:24,07:42:24,4038,10,,,,3390.08,0
6424010,07:43:12,07:43:12,4039,11,,,,3831.03,0
6424010,07:43:41,07:43:41,4040,12,,,,4089.82,0
6424010,07:44:37,07:44:37,8084,13,,,,4608.04,0
6424010,07:45:05,07:45:05,7912,14,,,,4912.36,0
6424010,07:46:21,07:46:21,2837,15,,,,5221.43,0
6424010,07:46:50,07:46:50,2838,16,,,,5516.02,0
6424010,07:47:51,07:47:51,2839,17,,,,6260.92,0
6424010,07:49:43,07:49:43,10391,18,,,,7123.24,0
6424010,07:51:16,07:51:16,10395,19,,,,8136.2,0
6424010,07:52:00,07:52:00,8599,20,,,,8551.53,
6424010,07:52:15,07:52:15,8600,21,,,,8704.21,0
6424010,07:53:55,07:53:55,10646,22,,,,9237.26,0
6424010,07:54:57,07:54:57,10644,23,,,,9643.43,0
6424010,07:55:56,07:55:56,10642,24,,,,10201.42,0
6424010,07:56:52,07:56:52,10604,25,,,,10781.39,0
6424010,07:57:18,07:57:18,2878,26,,,,11070.88,0
6424010,07:57:46,07:57:46,2879,27,,,,11438.13,0
6424010,07:59:00,07:59:00,9527,28,,,,12449.79,
6424010,07:59:34,07:59:34,998,29,,,,12783.91,0
6424010,08:00:29,08:00:29,2842,30,,,,13346.16,0
6424010,08:00:54,08:00:54,2843,31,,,,13614.09,0
6424010,08:01:14,08:01:14,2844,32,,,,13817.06,0
6424010,08:01:54,08:01:54,2845,33,,,,14213.3,0
6424010,08:02:22,08:02:22,2846,34,,,,14484.53,0
6424010,08:02:51,08:02:51,2847,35,,,,14760.72,0
6424010,08:03:09,08:03:09,6648,36,,,,14961.21,0
6424010,08:03:27,08:03:27,2848,37,,,,15154.93,0
6424010,08:03:46,08:03:46,2849,38,,,,15342.29,0
6424010,08:04:19,08:04:19,2850,39,,,,15648.76,0
6424010,08:04:40,08:04:40,2851,40,,,,15894.12,0
6424010,08:05:00,08:05:00,618,41,,,,16066.93,
6424010,08:07:00,08:07:00,9531,42,,,,16821.75,
6424010,08:07:16,08:07:16,554,43,,,,17051.69,0
6424010,08:11:45,08:11:45,555,44,,,,21007.28,0
6424010,08:15:00,08:15:00,9654,45,,,,24211.19,
6424010,08:16:21,08:16:21,5870,46,,,,24999.1,0
6424010,08:20:00,08:20:00,2957,47,,,,27392.11,
6424010,08:30:00,08:30:00,10161,48,,,,30123.35,
6424010,08:38:00,08:38:00,2504,49,,,,34484.34,
6424010,08:40:41,08:40:41,10344,50,,,,35409.11,0
6424010,08:42:37,08:42:37,5730,51,,,,36017.37,0
6424010,08:46:00,08:46:00,9944,52,,1,,37064.14,
6424120,07:35:00,07:35:00,9668,1,,,1,0,
6424120,07:35:14,07:35:14,9667,2,,,,138.66,0
6424120,07:35:35,07:35:35,4034,3,,,,363.15,0
6424120,07:35:54,07:35:54,4035,4,,,,586.41,0
6424120,07:36:32,07:36:32,10436,5,,,,969.58,0
6424120,07:38:00,07:38:00,8628,6,,,,2032.87,
6424120,07:41:00,07:41:00,9673,7,,,,2581.1,
6424120,07:41:23,07:41:23,4036,8,,,,2813.4,0
6424120,07:42:02,07:42:02,9674,9,,,,3236.3,0
6424120,07:42:24,07:42:24,4038,10,,,,3390.08,0
6424120,07:43:12,07:43:12,4039,11,,,,3831.03,0
6424120,07:43:41,07:43:41,4040,12,,,,4089.82,0
6424120,07:44:37,07:44:37,8084,13,,,,4608.04,0
6424120,07:45:05,07:45:05,7912,14,,,,4912.36,0
6424120,07:46:21,07:46:21,2837,15,,,,5221.43,0
6424120,07:46:50,07:46:50,2838,16,,,,5516.02,0
6424120,07:47:51,07:47:51,2839,17,,,,6260.92,0
6424120,07:49:43,07:49:43,10391,18,,,,7123.24,0
6424120,07:51:16,07:51:16,10395,19,,,,8136.2,0
6424120,07:52:00,07:52:00,8599,20,,,,8551.53,
6424120,07:52:15,07:52:15,8600,21,,,,8704.21,0
6424120,07:53:55,07:53:55,10646,22,,,,9237.26,0
6424120,07:54:57,07:54:57,10644,23,,,,9643.43,0
6424120,07:55:56,07:55:56,10642,24,,,,10201.42,0
6424120,07:56:52,07:56:52,10604,25,,,,10781.39,0
6424120,07:57:18,07:57:18,2878,26,,,,11070.88,0
6424120,07:57:46,07:57:46,2879,27,,,,11438.13,0
6424120,07:59:00,07:59:00,9527,28,,,,12449.79,
6424120,07:59:34,07:59:34,998,29,,,,12783.91,0
6424120,08:00:29,08:00:29,2842,30,,,,13346.16,0
6424120,08:00:54,08:00:54,2843,31,,,,13614.09,0
6424120,08:01:14,08:01:14,2844,32,,,,13817.06,0
6424120,08:01:54,08:01:54,2845,33,,,,14213.3,0
6424120,08:02:22,08:02:22,2846,34,,,,14484.53,0
6424120,08:02:51,08:02:51,2847,35,,,,14760.72,0
6424120,08:03:09,08:03:09,6648,36,,,,14961.21,0
6424120,08:03:27,08:03:27,2848,37,,,,15154.93,0
6424120,08:03:46,08:03:46,2849,38,,,,15342.29,0
6424120,08:04:19,08:04:19,2850,39,,,,15648.76,0
6424120,08:04:40,08:04:40,2851,40,,,,15894.12,0
6424120,08:05:00,08:05:00,618,41,,,,16066.93,
6424120,08:07:00,08:07:00,9531,42,,,,16821.75,
6424120,08:07:16,08:07:16,554,43,,,,17051.69,0
6424120,08:11:45,08:11:45,555,44,,,,21007.28,0
6424120,08:15:00,08:15:00,9654,45,,,,24211.19,
6424120,08:16:21,08:16:21,5870,46,,,,24999.1,0
6424120,08:20:00,08:20:00,2957,47,,,,27392.11,
6424120,08:30:00,08:30:00,10161,48,,,,30123.35,
6424120,08:38:00,08:38:00,2504,49,,,,34484.34,
6424120,08:40:41,08:40:41,10344,50,,,,35409.11,0
6424120,08:42:37,08:42:37,5730,51,,,,36017.37,0
6424120,08:46:00,08:46:00,9944,52,,1,,37064.14,
6424140,07:35:00,07:35:00,9668,1,,,1,0,
6424140,07:35:14,07:35:14,9667,2,,,,138.66,0
6424140,07:35:35,07:35:35,4034,3,,,,363.15,0
6424140,07:35:54,07:35:54,4035,4,,,,586.41,0
6424140,07:36:32,07:36:32,10436,5,,,,969.58,0
6424140,07:38:00,07:38:00,8628,6,,,,2032.87,
6424140,07:41:00,07:41:00,9673,7,,,,2581.1,
6424140,07:41:23,07:41:23,4036,8,,,,2813.4,0
6424140,07:42:02,07:42:02,9674,9,,,,3236.3,0
6424140,07:42:24,07:42:24,4038,10,,,,3390.08,0
6424140,07:43:12,07:43:12,4039,11,,,,3831.03,0
6424140,07:43:41,07:43:41,4040,12,,,,4089.82,0
6424140,07:44:37,07:44:37,8084,13,,,,4608.04,0
6424140,07:45:05,07:45:05,7912,14,,,,4912.36,0
6424140,07:46:21,07:46:21,2837,15,,,,5221.43,0
6424140,07:46:50,07:46:50,2838,16,,,,5516.02,0
6424140,07:47:51,07:47:51,2839,17,,,,6260.92,0
6424140,07:49:43,07:49:43,10391,18,,,,7123.24,0
6424140,07:51:16,07:51:16,10395,19,,,,8136.2,0
6424140,07:52:00,07:52:00,8599,20,,,,8551.53,
6424140,07:52:15,07:52:15,8600,21,,,,8704.21,0
6424140,07:53:55,07:53:55,10646,22,,,,9237.26,0
6424140,07:54:57,07:54:57,10644,23,,,,9643.43,0
6424140,07:55:56,07:55:56,10642,24,,,,10201.42,0
6424140,07:56:52,07:56:52,10604,25,,,,10781.39,0
6424140,07:57:18,07:57:18,2878,26,,,,11070.88,0
6424140,07:57:46,07:57:46,2879,27,,,,11438.13,0
6424140,07:59:00,07:59:00,9527,28,,,,12449.79,
6424140,07:59:34,07:59:34,998,29,,,,12783.91,0
6424140,08:00:29,08:00:29,2842,30,,,,13346.16,0
6424140,08:00:54,08:00:54,2843,31,,,,13614.09,0
6424140,08:01:14,08:01:14,2844,32,,,,13817.06,0
6424140,08:01:54,08:01:54,2845,33,,,,14213.3,0
6424140,08:02:22,08:02:22,2846,34,,,,14484.53,0
6424140,08:02:51,08:02:51,2847,35,,,,14760.72,0
6424140,08:03:09,08:03:09,6648,36,,,,14961.21,0
6424140,08:03:27,08:03:27,2848,37,,,,15154.93,0
6424140,08:03:46,08:03:46,2849,38,,,,15342.29,0
6424140,08:04:19,08:04:19,2850,39,,,,15648.76,0
6424140,08:04:40,08:04:40,2851,40,,,,15894.12,0
6424140,08:05:00,08:05:00,618,41,,,,16066.93,
6424140,08:07:00,08:07:00,9531,42,,,,16821.75,
6424140,08:07:16,08:07:16,554,43,,,,17051.69,0
6424140,08:11:45,08:11:45,555,44,,,,21007.28,0
6424140,08:15:00,08:15:00,9654,45,,,,24211.19,
6424140,08:16:21,08:16:21,5870,46,,,,24999.1,0
6424140,08:20:00,08:20:00,2957,47,,,,27392.11,
6424140,08:30:00,08:30:00,10161,48,,,,30123.35,
6424140,08:38:00,08:38:00,2504,49,,,,34484.34,
6424140,08:40:41,08:40:41,10344,50,,,,35409.11,0
6424140,08:42:37,08:42:37,5730,51,,,,36017.37,0
6424140,08:46:00,08:46:00,9944,52,,1,,37064.14,
6451070,13:17:00,13:17:00,9668,1,,,1,0,
6451070,13:17:14,13:17:14,9667,2,,,,138.66,0
6451070,13:17:35,13:17:35,4034,3,,,,363.15,0
6451070,13:17:54,13:17:54,4035,4,,,,586.41,0
6451070,13:18:32,13:18:32,10436,5,,,,969.58,0
6451070,13:20:00,13:20:00,8628,6,,,,2032.87,
6451070,13:23:00,13:23:00,9673,7,,,,2581.1,
6451070,13:23:25,13:23:25,4036,8,,,,2813.4,0
6451070,13:24:07,13:24:07,9674,9,,,,3236.3,0
6451070,13:24:31,13:24:31,4038,10,,,,3390.08,0
6451070,13:25:24,13:25:24,4039,11,,,,3831.03,0
6451070,13:25:56,13:25:56,4040,12,,,,4089.82,0
6451070,13:26:57,13:26:57,8084,13,,,,4608.04,0
6451070,13:27:28,13:27:28,7912,14,,,,4912.36,0
6451070,13:28:50,13:28:50,2837,15,,,,5221.43,0
6451070,13:29:22,13:29:22,2838,16,,,,5516.02,0
6451070,13:30:29,13:30:29,2839,17,,,,6260.92,0
6451070,13:32:31,13:32:31,10391,18,,,,7123.24,0
6451070,13:34:12,13:34:12,10395,19,,,,8136.2,0
6451070,13:35:00,13:35:00,8599,20,,,,8551.53,
6451070,13:35:17,13:35:17,8600,21,,,,8704.21,0
6451070,13:37:11,13:37:11,10646,22,,,,9237.26,0
6451070,13:38:22,13:38:22,10644,23,,,,9643.43,0
6451070,13:39:30,13:39:30,10642,24,,,,10201.42,0
6451070,13:40:34,13:40:34,10604,25,,,,10781.39,0
6451070,13:41:03,13:41:03,2878,26,,,,11070.88,0
6451070,13:41:36,13:41:36,2879,27,,,,11438.13,0
6451070,13:43:00,13:43:00,9527,28,,,,12449.79,
6451070,13:43:40,13:43:40,998,29,,,,12783.91,0
6451070,13:44:43,13:44:43,2842,30,,,,13346.16,0
6451070,13:45:13,13:45:13,2843,31,,,,13614.09,0
6451070,13:45:37,13:45:37,2844,32,,,,13817.06,0
6451070,13:46:23,13:46:23,2845,33,,,,14213.3,0
6451070,13:46:55,13:46:55,2846,34,,,,14484.53,0
6451070,13:47:30,13:47:30,2847,35,,,,14760.72,0
6451070,13:47:50,13:47:50,6648,36,,,,14961.21,0
6451070,13:48:11,13:48:11,2848,37,,,,15154.93,0
6451070,13:48:33,13:48:33,2849,38,,,,15342.29,0
6451070,13:49:12,13:49:12,2850,39,,,,15648.76,0
6451070,13:49:37,13:49:37,2851,40,,,,15894.12,0
6451070,13:50:00,13:50:00,618,41,,,,16066.93,
6451070,13:52:00,13:52:00,9531,42,,,,16821.75,
6451070,13:52:16,13:52:16,554,43,,,,17051.69,0
6451070,13:56:45,13:56:45,555,44,,,,21007.28,0
6451070,14:00:00,14:00:00,9654,45,,,,24211.19,
6451070,14:01:21,14:01:21,5870,46,,,,24999.1,0
6451070,14:05:00,14:05:00,2957,47,,,,27392.11,
6451070,14:15:00,14:15:00,10161,48,,,,30123.35,
6451070,14:23:00,14:23:00,2504,49,,,,34484.34,
6451070,14:26:01,14:26:01,10344,50,,,,35409.11,0
6451070,14:28:12,14:28:12,5730,51,,,,36017.37,0
6451070,14:32:00,14:32:00,9944,52,,1,,37064.14,
6451110,13:17:00,13:17:00,9668,1,,,1,0,
6451110,13:17:14,13:17:14,9667,2,,,,138.66,0
6451110,13:17:35,13:17:35,4034,3,,,,363.15,0
6451110,13:17:54,13:17:54,4035,4,,,,586.41,0
6451110,13:18:32,13:18:32,10436,5,,,,969.58,0
6451110,13:20:00,13:20:00,8628,6,,,,2032.87,
6451110,13:23:00,13:23:00,9673,7,,,,2581.1,
6451110,13:23:25,13:23:25,4036,8,,,,2813.4,0
6451110,13:24:07,13:24:07,9674,9,,,,3236.3,0
6451110,13:24:31,13:24:31,4038,10,,,,3390.08,0
6451110,13:25:24,13:25:24,4039,11,,,,3831.03,0
6451110,13:25:56,13:25:56,4040,12,,,,4089.82,0
6451110,13:26:57,13:26:57,8084,13,,,,4608.04,0
6451110,13:27:28,13:27:28,7912,14,,,,4912.36,0
6451110,13:28:50,13:28:50,2837,15,,,,5221.43,0
6451110,13:29:22,13:29:22,2838,16,,,,5516.02,0
6451110,13:30:29,13:30:29,2839,17,,,,6260.92,0
6451110,13:32:31,13:32:31,10391,18,,,,7123.24,0
6451110,13:34:12,13:34:12,10395,19,,,,8136.2,0
6451110,13:35:00,13:35:00,8599,20,,,,8551.53,
6451110,13:35:17,13:35:17,8600,21,,,,8704.21,0
6451110,13:37:11,13:37:11,10646,22,,,,9237.26,0
6451110,13:38:22,13:38:22,10644,23,,,,9643.43,0
6451110,13:39:30,13:39:30,10642,24,,,,10201.42,0
6451110,13:40:34,13:40:34,10604,25,,,,10781.39,0
6451110,13:41:03,13:41:03,2878,26,,,,11070.88,0
6451110,13:41:36,13:41:36,2879,27,,,,11438.13,0
6451110,13:43:00,13:43:00,9527,28,,,,12449.79,
6451110,13:43:40,13:43:40,998,29,,,,12783.91,0
6451110,13:44:43,13:44:43,2842,30,,,,13346.16,0
6451110,13:45:13,13:45:13,2843,31,,,,13614.09,0
6451110,13:45:37,13:45:37,2844,32,,,,13817.06,0
6451110,13:46:23,13:46:23,2845,33,,,,14213.3,0
6451110,13:46:55,13:46:55,2846,34,,,,14484.53,0
6451110,13:47:30,13:47:30,2847,35,,,,14760.72,0
6451110,13:47:50,13:47:50,6648,36,,,,14961.21,0
6451110,13:48:11,13:48:11,2848,37,,,,15154.93,0
6451110,13:48:33,13:48:33,2849,38,,,,15342.29,0
6451110,13:49:12,13:49:12,2850,39,,,,15648.76,0
6451110,13:49:37,13:49:37,2851,40,,,,15894.12,0
6451110,13:50:00,13:50:00,618,41,,,,16066.93,
6451110,13:52:00,13:52:00,9531,42,,,,16821.75,
6451110,13:52:16,13:52:16,554,43,,,,17051.69,0
6451110,13:56:45,13:56:45,555,44,,,,21007.28,0
6451110,14:00:00,14:00:00,9654,45,,,,24211.19,
6451110,14:01:21,14:01:21,5870,46,,,,24999.1,0
6451110,14:05:00,14:05:00,2957,47,,,,27392.11,
6451110,14:15:00,14:15:00,10161,48,,,,30123.35,
6451110,14:23:00,14:23:00,2504,49,,,,34484.34,
6451110,14:26:01,14:26:01,10344,50,,,,35409.11,0
6451110,14:28:12,14:28:12,5730,51,,,,36017.37,0
6451110,14:32:00,14:32:00,9944,52,,1,,37064.14,
6797010,21:05:00,21:05:00,9668,1,,,1,0,
6797010,21:05:14,21:05:14,9667,2,,,,138.66,0
6797010,21:05:35,21:05:35,4034,3,,,,363.15,0
6797010,21:05:54,21:05:54,4035,4,,,,586.41,0
6797010,21:06:32,21:06:32,10436,5,,,,969.58,0
6797010,21:08:00,21:08:00,8628,6,,,,2032.87,
6797010,21:11:00,21:11:00,9673,7,,,,2581.1,
6797010,21:11:23,21:11:23,4036,8,,,,2813.4,0
6797010,21:12:02,21:12:02,9674,9,,,,3236.3,0
6797010,21:12:24,21:12:24,4038,10,,,,3390.08,0
6797010,21:13:12,21:13:12,4039,11,,,,3831.03,0
6797010,21:13:41,21:13:41,4040,12,,,,4089.82,0
6797010,21:14:37,21:14:37,8084,13,,,,4608.04,0
6797010,21:15:05,21:15:05,7912,14,,,,4912.36,0
6797010,21:16:21,21:16:21,2837,15,,,,5221.43,0
6797010,21:16:50,21:16:50,2838,16,,,,5516.02,0
6797010,21:17:51,21:17:51,2839,17,,,,6260.92,0
6797010,21:19:43,21:19:43,10391,18,,,,7123.24,0
6797010,21:21:16,21:21:16,10395,19,,,,8136.2,0
6797010,21:22:00,21:22:00,8599,20,,,,8551.53,
6797010,21:22:15,21:22:15,8600,21,,,,8704.21,0
6797010,21:23:55,21:23:55,10646,22,,,,9237.26,0
6797010,21:24:57,21:24:57,10644,23,,,,9643.43,0
6797010,21:25:56,21:25:56,10642,24,,,,10201.42,0
6797010,21:26:52,21:26:52,10604,25,,,,10781.39,0
6797010,21:27:18,21:27:18,2878,26,,,,11070.88,0
6797010,21:27:46,21:27:46,2879,27,,,,11438.13,0
6797010,21:29:00,21:29:00,9527,28,,,,12449.79,
6797010,21:29:34,21:29:34,998,29,,,,12783.91,0
6797010,21:30:29,21:30:29,2842,30,,,,13346.16,0
6797010,21:30:54,21:30:54,2843,31,,,,13614.09,0
6797010,21:31:14,21:31:14,2844,32,,,,13817.06,0
6797010,21:31:54,21:31:54,2845,33,,,,14213.3,0
6797010,21:32:22,21:32:22,2846,34,,,,14484.53,0
6797010,21:32:51,21:32:51,2847,35,,,,14760.72,0
6797010,21:33:09,21:33:09,6648,36,,,,14961.21,0
6797010,21:33:27,21:33:27,2848,37,,,,15154.93,0
6797010,21:33:46,21:33:46,2849,38,,,,15342.29,0
6797010,21:34:19,21:34:19,2850,39,,,,15648.76,0
6797010,21:34:40,21:34:40,2851,40,,,,15894.12,0
6797010,21:35:00,21:35:00,618,41,,,,16066.93,
6797010,21:37:00,21:37:00,9531,42,,,,16821.75,
6797010,21:37:14,21:37:14,554,43,,,,17051.69,0
6797010,21:41:10,21:41:10,555,44,,,,21007.28,0
6797010,21:44:00,21:44:00,9654,45,,,,24211.19,
6797010,21:45:21,21:45:21,5870,46,,,,24999.1,0
6797010,21:49:00,21:49:00,2957,47,,,,27392.11,
6797010,21:59:00,21:59:00,10161,48,,,,30123.35,
6797010,22:07:00,22:07:00,2504,49,,,,34484.34,
6797010,22:09:41,22:09:41,10344,50,,,,35409.11,0
6797010,22:11:37,22:11:37,5730,51,,,,36017.37,0
6797010,22:15:00,22:15:00,9944,52,,1,,37064.14,
6797120,21:05:00,21:05:00,9668,1,,,1,0,
6797120,21:05:14,21:05:14,9667,2,,,,138.66,0
6797120,21:05:35,21:05:35,4034,3,,,,363.15,0
6797120,21:05:54,21:05:54,4035,4,,,,586.41,0
6797120,21:06:32,21:06:32,10436,5,,,,969.58,0
6797120,21:08:00,21:08:00,8628,6,,,,2032.87,
6797120,21:11:00,21:11:00,9673,7,,,,2581.1,
6797120,21:11:23,21:11:23,4036,8,,,,2813.4,0
6797120,21:12:02,21:12:02,9674,9,,,,3236.3,0
6797120,21:12:24,21:12:24,4038,10,,,,3390.08,0
6797120,21:13:12,21:13:12,4039,11,,,,3831.03,0
6797120,21:13:41,21:13:41,4040,12,,,,4089.82,0
6797120,21:14:37,21:14:37,8084,13,,,,4608.04,0
6797120,21:15:05,21:15:05,7912,14,,,,4912.36,0
6797120,21:16:21,21:16:21,2837,15,,,,5221.43,0
6797120,21:16:50,21:16:50,2838,16,,,,5516.02,0
6797120,21:17:51,21:17:51,2839,17,,,,6260.92,0
6797120,21:19:43,21:19:43,10391,18,,,,7123.24,0
6797120,21:21:16,21:21:16,10395,19,,,,8136.2,0
6797120,21:22:00,21:22:00,8599,20,,,,8551.53,
6797120,21:22:15,21:22:15,8600,21,,,,8704.21,0
6797120,21:23:55,21:23:55,10646,22,,,,9237.26,0
6797120,21:24:57,21:24:57,10644,23,,,,9643.43,0
6797120,21:25:56,21:25:56,10642,24,,,,10201.42,0
6797120,21:26:52,21:26:52,10604,25,,,,10781.39,0
6797120,21:27:18,21:27:18,2878,26,,,,11070.88,0
6797120,21:27:46,21:27:46,2879,27,,,,11438.13,0
6797120,21:29:00,21:29:00,9527,28,,,,12449.79,
6797120,21:29:34,21:29:34,998,29,,,,12783.91,0
6797120,21:30:29,21:30:29,2842,30,,,,13346.16,0
6797120,21:30:54,21:30:54,2843,31,,,,13614.09,0
6797120,21:31:14,21:31:14,2844,32,,,,13817.06,0
6797120,21:31:54,21:31:54,2845,33,,,,14213.3,0
6797120,21:32:22,21:32:22,2846,34,,,,14484.53,0
6797120,21:32:51,21:32:51,2847,35,,,,14760.72,0
6797120,21:33:09,21:33:09,6648,36,,,,14961.21,0
6797120,21:33:27,21:33:27,2848,37,,,,15154.93,0
6797120,21:33:46,21:33:46,2849,38,,,,15342.29,0
6797120,21:34:19,21:34:19,2850,39,,,,15648.76,0
6797120,21:34:40,21:34:40,2851,40,,,,15894.12,0
6797120,21:35:00,21:35:00,618,41,,,,16066.93,
6797120,21:37:00,21:37:00,9531,42,,,,16821.75,
6797120,21:37:14,21:37:14,554,43,,,,17051.69,0
6797120,21:41:10,21:41:10,555,44,,,,21007.28,0
6797120,21:44:00,21:44:00,9654,45,,,,24211.19,
6797120,21:45:21,21:45:21,5870,46,,,,24999.1,0
6797120,21:49:00,21:49:00,2957,47,,,,27392.11,
6797120,21:59:00,21:59:00,10161,48,,,,30123.35,
6797120,22:07:00,22:07:00,2504,49,,,,34484.34,
6797120,22:09:41,22:09:41,10344,50,,,,35409.11,0
6797120,22:11:37,22:11:37,5730,51,,,,36017.37,0
6797120,22:15:00,22:15:00,9944,52,,1,,37064.14,
6797140,21:05:00,21:05:00,9668,1,,,1,0,
6797140,21:05:14,21:05:14,9667,2,,,,138.66,0
6797140,21:05:35,21:05:35,4034,3,,,,363.15,0
6797140,21:05:54,21:05:54,4035,4,,,,586.41,0
6797140,21:06:32,21:06:32,10436,5,,,,969.58,0
6797140,21:08:00,21:08:00,8628,6,,,,2032.87,
6797140,21:11:00,21:11:00,9673,7,,,,2581.1,
6797140,21:11:23,21:11:23,4036,8,,,,2813.4,0
6797140,21:12:02,21:12:02,9674,9,,,,3236.3,0
6797140,21:12:24,21:12:24,4038,10,,,,3390.08,0
6797140,21:13:12,21:13:12,4039,11,,,,3831.03,0
6797140,21:13:41,21:13:41,4040,12,,,,4089.82,0
6797140,21:14:37,21:14:37,8084,13,,,,4608.04,0
6797140,21:15:05,21:15:05,7912,14,,,,4912.36,0
6797140,21:16:21,21:16:21,2837,15,,,,5221.43,0
6797140,21:16:50,21:16:50,2838,16,,,,5516.02,0
6797140,21:17:51,21:17:51,2839,17,,,,6260.92,0
6797140,21:19:43,21:19:43,10391,18,,,,7123.24,0
6797140,21:21:16,21:21:16,10395,19,,,,8136.2,0
6797140,21:22:00,21:22:00,8599,20,,,,8551.53,
6797140,21:22:15,21:22:15,8600,21,,,,8704.21,0
6797140,21:23:55,21:23:55,10646,22,,,,9237.26,0
6797140,21:24:57,21:24:57,10644,23,,,,9643.43,0
6797140,21:25:56,21:25:56,10642,24,,,,10201.42,0
6797140,21:26:52,21:26:52,10604,25,,,,10781.39,0
6797140,21:27:18,21:27:18,2878,26,,,,11070.88,0
6797140,21:27:46,21:27:46,2879,27,,,,11438.13,0
6797140,21:29:00,21:29:00,9527,28,,,,12449.79,
6797140,21:29:34,21:29:34,998,29,,,,12783.91,0
6797140,21:30:29,21:30:29,2842,30,,,,13346.16,0
6797140,21:30:54,21:30:54,2843,31,,,,13614.09,0
6797140,21:31:14,21:31:14,2844,32,,,,13817.06,0
6797140,21:31:54,21:31:54,2845,33,,,,14213.3,0
6797140,21:32:22,21:32:22,2846,34,,,,14484.53,0
6797140,21:32:51,21:32:51,2847,35,,,,14760.72,0
6797140,21:33:09,21:33:09,6648,36,,,,14961.21,0
6797140,21:33:27,21:33:27,2848,37,,,,15154.93,0
6797140,21:33:46,21:33:46,2849,38,,,,15342.29,0
6797140,21:34:19,21:34:19,2850,39,,,,15648.76,0
6797140,21:34:40,21:34:40,2851,40,,,,15894.12,0
6797140,21:35:00,21:35:00,618,41,,,,16066.93,
6797140,21:37:00,21:37:00,9531,42,,,,16821.75,
6797140,21:37:14,21:37:14,554,43,,,,17051.69,0
6797140,21:41:10,21:41:10,555,44,,,,21007.28,0
6797140,21:44:00,21:44:00,9654,45,,,,24211.19,
6797140,21:45:21,21:45:21,5870,46,,,,24999.1,0
6797140,21:49:00,21:49:00,2957,47,,,,27392.11,
6797140,21:59:00,21:59:00,10161,48,,,,30123.35,
6797140,22:07:00,22:07:00,2504,49,,,,34484.34,
6797140,22:09:41,22:09:41,10344,50,,,,35409.11,0
6797140,22:11:37,22:11:37,5730,51,,,,36017.37,0
6797140,22:15:00,22:15:00,9944,52,,1,,37064.14,
680070,10:16:00,10:16:00,9668,1,,,1,0,
680070,10:16:14,10:16:14,9667,2,,,,138.66,0
680070,10:16:35,10:16:35,4034,3,,,,363.15,0
680070,10:16:54,10:16:54,4035,4,,,,586.41,0
680070,10:17:32,10:17:32,10436,5,,,,969.58,0
680070,10:19:00,10:19:00,8628,6,,,,2032.87,
680070,10:22:00,10:22:00,9673,7,,,,2581.1,
680070,10:22:25,10:22:25,4036,8,,,,2813.4,0
680070,10:23:07,10:23:07,9674,9,,,,3236.3,0
680070,10:23:31,10:23:31,4038,10,,,,3390.08,0
680070,10:24:24,10:24:24,4039,11,,,,3831.03,0
680070,10:24:56,10:24:56,4040,12,,,,4089.82,0
680070,10:25:57,10:25:57,8084,13,,,,4608.04,0
680070,10:26:28,10:26:28,7912,14,,,,4912.36,0
680070,10:27:50,10:27:50,2837,15,,,,5221.43,0
680070,10:28:22,10:28:22,2838,16,,,,5516.02,0
680070,10:29:29,10:29:29,2839,17,,,,6260.92,0
680070,10:31:31,10:31:31,10391,18,,,,7123.24,0
680070,10:33:12,10:33:12,10395,19,,,,8136.2,0
680070,10:34:00,10:34:00,8599,20,,,,8551.53,
680070,10:34:17,10:34:17,8600,21,,,,8704.21,0
680070,10:36:11,10:36:11,10646,22,,,,9237.26,0
680070,10:37:22,10:37:22,10644,23,,,,9643.43,0
680070,10:38:30,10:38:30,10642,24,,,,10201.42,0
680070,10:39:34,10:39:34,10604,25,,,,10781.39,0
680070,10:40:03,10:40:03,2878,26,,,,11070.88,0
680070,10:40:36,10:40:36,2879,27,,,,11438.13,0
680070,10:42:00,10:42:00,9527,28,,,,12449.79,
680070,10:42:34,10:42:34,998,29,,,,12783.91,0
680070,10:43:29,10:43:29,2842,30,,,,13346.16,0
680070,10:43:54,10:43:54,2843,31,,,,13614.09,0
680070,10:44:14,10:44:14,2844,32,,,,13817.06,0
680070,10:44:54,10:44:54,2845,33,,,,14213.3,0
680070,10:45:22,10:45:22,2846,34,,,,14484.53,0
680070,10:45:51,10:45:51,2847,35,,,,14760.72,0
680070,10:46:09,10:46:09,6648,36,,,,14961.21,0
680070,10:46:27,10:46:27,2848,37,,,,15154.93,0
680070,10:46:46,10:46:46,2849,38,,,,15342.29,0
680070,10:47:19,10:47:19,2850,39,,,,15648.76,0
680070,10:47:40,10:47:40,2851,40,,,,15894.12,0
680070,10:48:00,10:48:00,618,41,,,,16066.93,
680070,10:50:00,10:50:00,9531,42,,,,16821.75,
680070,10:50:16,10:50:16,554,43,,,,17051.69,0
680070,10:54:45,10:54:45,555,44,,,,21007.28,0
680070,10:58:00,10:58:00,9654,45,,,,24211.19,
680070,10:59:21,10:59:21,5870,46,,,,24999.1,0
680070,11:03:00,11:03:00,2957,47,,,,27392.11,
680070,11:13:00,11:13:00,10161,48,,,,30123.35,
680070,11:21:00,11:21:00,2504,49,,,,34484.34,
680070,11:24:01,11:24:01,10344,50,,,,35409.11,0
680070,11:26:12,11:26:12,5730,51,,,,36017.37,0
680070,11:30:00,11:30:00,9944,52,,1,,37064.14,
680110,10:16:00,10:16:00,9668,1,,,1,0,
680110,10:16:14,10:16:14,9667,2,,,,138.66,0
680110,10:16:35,10:16:35,4034,3,,,,363.15,0
680110,10:16:54,10:16:54,4035,4,,,,586.41,0
680110,10:17:32,10:17:32,10436,5,,,,969.58,0
680110,10:19:00,10:19:00,8628,6,,,,2032.87,
680110,10:22:00,10:22:00,9673,7,,,,2581.1,
680110,10:22:25,10:22:25,4036,8,,,,2813.4,0
680110,10:23:07,10:23:07,9674,9,,,,3236.3,0
680110,10:23:31,10:23:31,4038,10,,,,3390.08,0
680110,10:24:24,10:24:24,4039,11,,,,3831.03,0
680110,10:24:56,10:24:56,4040,12,,,,4089.82,0
680110,10:25:57,10:25:57,8084,13,,,,4608.04,0
680110,10:26:28,10:26:28,7912,14,,,,4912.36,0
680110,10:27:50,10:27:50,2837,15,,,,5221.43,0
680110,10:28:22,10:28:22,2838,16,,,,5516.02,0
680110,10:29:29,10:29:29,2839,17,,,,6260.92,0
680110,10:31:31,10:31:31,10391,18,,,,7123.24,0
680110,10:33:12,10:33:12,10395,19,,,,8136.2,0
680110,10:34:00,10:34:00,8599,20,,,,8551.53,
680110,10:34:17,10:34:17,8600,21,,,,8704.21,0
680110,10:36:11,10:36:11,10646,22,,,,9237.26,0
680110,10:37:22,10:37:22,10644,23,,,,9643.43,0
680110,10:38:30,10:38:30,10642,24,,,,10201.42,0
680110,10:39:34,10:39:34,10604,25,,,,10781.39,0
680110,10:40:03,10:40:03,2878,26,,,,11070.88,0
680110,10:40:36,10:40:36,2879,27,,,,11438.13,0
680110,10:42:00,10:42:00,9527,28,,,,12449.79,
680110,10:42:34,10:42:34,998,29,,,,12783.91,0
680110,10:43:29,10:43:29,2842,30,,,,13346.16,0
680110,10:43:54,10:43:54,2843,31,,,,13614.09,0
680110,10:44:14,10:44:14,2844,32,,,,13817.06,0
680110,10:44:54,10:44:54,2845,33,,,,14213.3,0
680110,10:45:22,10:45:22,2846,34,,,,14484.53,0
680110,10:45:51,10:45:51,2847,35,,,,14760.72,0
680110,10:46:09,10:46:09,6648,36,,,,14961.21,0
680110,10:46:27,10:46:27,2848,37,,,,15154.93,0
680110,10:46:46,10:46:46,2849,38,,,,15342.29,0
680110,10:47:19,10:47:19,2850,39,,,,15648.76,0
680110,10:47:40,10:47:40,2851,40,,,,15894.12,0
680110,10:48:00,10:48:00,618,41,,,,16066.93,
680110,10:50:00,10:50:00,9531,42,,,,16821.75,
680110,10:50:16,10:50:16,554,43,,,,17051.69,0
680110,10:54:45,10:54:45,555,44,,,,21007.28,0
680110,10:58:00,10:58:00,9654,45,,,,24211.19,
680110,10:59:21,10:59:21,5870,46,,,,24999.1,0
680110,11:03:00,11:03:00,2957,47,,,,27392.11,
680110,11:13:00,11:13:00,10161,48,,,,30123.35,
680110,11:21:00,11:21:00,2504,49,,,,34484.34,
680110,11:24:01,11:24:01,10344,50,,,,35409.11,0
680110,11:26:12,11:26:12,5730,51,,,,36017.37,0
680110,11:30:00,11:30:00,9944,52,,1,,37064.14,
7110010,19:35:00,19:35:00,9668,1,,,1,0,
7110010,19:35:14,19:35:14,9667,2,,,,138.66,0
7110010,19:35:35,19:35:35,4034,3,,,,363.15,0
7110010,19:35:54,19:35:54,4035,4,,,,586.41,0
7110010,19:36:32,19:36:32,10436,5,,,,969.58,0
7110010,19:38:00,19:38:00,8628,6,,,,2032.87,
7110010,19:41:00,19:41:00,9673,7,,,,2581.1,
7110010,19:41:25,19:41:25,4036,8,,,,2813.4,0
7110010,19:42:07,19:42:07,9674,9,,,,3236.3,0
7110010,19:42:31,19:42:31,4038,10,,,,3390.08,0
7110010,19:43:24,19:43:24,4039,11,,,,3831.03,0
7110010,19:43:56,19:43:56,4040,12,,,,4089.82,0
7110010,19:44:57,19:44:57,8084,13,,,,4608.04,0
7110010,19:45:28,19:45:28,7912,14,,,,4912.36,0
7110010,19:46:50,19:46:50,2837,15,,,,5221.43,0
7110010,19:47:22,19:47:22,2838,16,,,,5516.02,0
7110010,19:48:29,19:48:29,2839,17,,,,6260.92,0
7110010,19:50:31,19:50:31,10391,18,,,,7123.24,0
7110010,19:52:12,19:52:12,10395,19,,,,8136.2,0
7110010,19:53:00,19:53:00,8599,20,,,,8551.53,
7110010,19:53:17,19:53:17,8600,21,,,,8704.21,0
7110010,19:55:11,19:55:11,10646,22,,,,9237.26,0
7110010,19:56:22,19:56:22,10644,23,,,,9643.43,0
7110010,19:57:30,19:57:30,10642,24,,,,10201.42,0
7110010,19:58:34,19:58:34,10604,25,,,,10781.39,0
7110010,19:59:03,19:59:03,2878,26,,,,11070.88,0
7110010,19:59:36,19:59:36,2879,27,,,,11438.13,0
7110010,20:01:00,20:01:00,9527,28,,,,12449.79,
7110010,20:01:34,20:01:34,998,29,,,,12783.91,0
7110010,20:02:29,20:02:29,2842,30,,,,13346.16,0
7110010,20:02:54,20:02:54,2843,31,,,,13614.09,0
7110010,20:03:14,20:03:14,2844,32,,,,13817.06,0
7110010,20:03:54,20:03:54,2845,33,,,,14213.3,0
7110010,20:04:22,20:04:22,2846,34,,,,14484.53,0
7110010,20:04:51,20:04:51,2847,35,,,,14760.72,0
7110010,20:05:09,20:05:09,6648,36,,,,14961.21,0
7110010,20:05:27,20:05:27,2848,37,,,,15154.93,0
7110010,20:05:46,20:05:46,2849,38,,,,15342.29,0
7110010,20:06:19,20:06:19,2850,39,,,,15648.76,0
7110010,20:06:40,20:06:40,2851,40,,,,15894.12,0
7110010,20:07:00,20:07:00,618,41,,,,16066.93,
7110010,20:09:00,20:09:00,9531,42,,,,16821.75,
7110010,20:09:16,20:09:16,554,43,,,,17051.69,0
7110010,20:13:45,20:13:45,555,44,,,,21007.28,0
7110010,20:17:00,20:17:00,9654,45,,,,24211.19,
7110010,20:18:21,20:18:21,5870,46,,,,24999.1,0
7110010,20:22:00,20:22:00,2957,47,,,,27392.11,
7110010,20:32:00,20:32:00,10161,48,,,,30123.35,
7110010,20:40:00,20:40:00,2504,49,,,,34484.34,
7110010,20:42:41,20:42:41,10344,50,,,,35409.11,0
7110010,20:44:37,20:44:37,5730,51,,,,36017.37,0
7110010,20:48:00,20:48:00,9944,52,,1,,37064.14,
7110120,19:35:00,19:35:00,9668,1,,,1,0,
7110120,19:35:14,19:35:14,9667,2,,,,138.66,0
7110120,19:35:35,19:35:35,4034,3,,,,363.15,0
7110120,19:35:54,19:35:54,4035,4,,,,586.41,0
7110120,19:36:32,19:36:32,10436,5,,,,969.58,0
7110120,19:38:00,19:38:00,8628,6,,,,2032.87,
7110120,19:41:00,19:41:00,9673,7,,,,2581.1,
7110120,19:41:25,19:41:25,4036,8,,,,2813.4,0
7110120,19:42:07,19:42:07,9674,9,,,,3236.3,0
7110120,19:42:31,19:42:31,4038,10,,,,3390.08,0
7110120,19:43:24,19:43:24,4039,11,,,,3831.03,0
7110120,19:43:56,19:43:56,4040,12,,,,4089.82,0
7110120,19:44:57,19:44:57,8084,13,,,,4608.04,0
7110120,19:45:28,19:45:28,7912,14,,,,4912.36,0
7110120,19:46:50,19:46:50,2837,15,,,,5221.43,0
7110120,19:47:22,19:47:22,2838,16,,,,5516.02,0
7110120,19:48:29,19:48:29,2839,17,,,,6260.92,0
7110120,19:50:31,19:50:31,10391,18,,,,7123.24,0
7110120,19:52:12,19:52:12,10395,19,,,,8136.2,0
7110120,19:53:00,19:53:00,8599,20,,,,8551.53,
7110120,19:53:17,19:53:17,8600,21,,,,8704.21,0
7110120,19:55:11,19:55:11,10646,22,,,,9237.26,0
7110120,19:56:22,19:56:22,10644,23,,,,9643.43,0
7110120,19:57:30,19:57:30,10642,24,,,,10201.42,0
7110120,19:58:34,19:58:34,10604,25,,,,10781.39,0
7110120,19:59:03,19:59:03,2878,26,,,,11070.88,0
7110120,19:59:36,19:59:36,2879,27,,,,11438.13,0
7110120,20:01:00,20:01:00,9527,28,,,,12449.79,
7110120,20:01:34,20:01:34,998,29,,,,12783.91,0
7110120,20:02:29,20:02:29,2842,30,,,,13346.16,0
7110120,20:02:54,20:02:54,2843,31,,,,13614.09,0
7110120,20:03:14,20:03:14,2844,32,,,,13817.06,0
7110120,20:03:54,20:03:54,2845,33,,,,14213.3,0
7110120,20:04:22,20:04:22,2846,34,,,,14484.53,0
7110120,20:04:51,20:04:51,2847,35,,,,14760.72,0
7110120,20:05:09,20:05:09,6648,36,,,,14961.21,0
7110120,20:05:27,20:05:27,2848,37,,,,15154.93,0
7110120,20:05:46,20:05:46,2849,38,,,,15342.29,0
7110120,20:06:19,20:06:19,2850,39,,,,15648.76,0
7110120,20:06:40,20:06:40,2851,40,,,,15894.12,0
7110120,20:07:00,20:07:00,618,41,,,,16066.93,
7110120,20:09:00,20:09:00,9531,42,,,,16821.75,
7110120,20:09:16,20:09:16,554,43,,,,17051.69,0
7110120,20:13:45,20:13:45,555,44,,,,21007.28,0
7110120,20:17:00,20:17:00,9654,45,,,,24211.19,
7110120,20:18:21,20:18:21,5870,46,,,,24999.1,0
7110120,20:22:00,20:22:00,2957,47,,,,27392.11,
7110120,20:32:00,20:32:00,10161,48,,,,30123.35,
7110120,20:40:00,20:40:00,2504,49,,,,34484.34,
7110120,20:42:41,20:42:41,10344,50,,,,35409.11,0
7110120,20:44:37,20:44:37,5730,51,,,,36017.37,0
7110120,20:48:00,20:48:00,9944,52,,1,,37064.14,
7110140,19:35:00,19:35:00,9668,1,,,1,0,
7110140,19:35:14,19:35:14,9667,2,,,,138.66,0
7110140,19:35:35,19:35:35,4034,3,,,,363.15,0
7110140,19:35:54,19:35:54,4035,4,,,,586.41,0
7110140,19:36:32,19:36:32,10436,5,,,,969.58,0
7110140,19:38:00,19:38:00,8628,6,,,,2032.87,
7110140,19:41:00,19:41:00,9673,7,,,,2581.1,
7110140,19:41:25,19:41:25,4036,8,,,,2813.4,0
7110140,19:42:07,19:42:07,9674,9,,,,3236.3,0
7110140,19:42:31,19:42:31,4038,10,,,,3390.08,0
7110140,19:43:24,19:43:24,4039,11,,,,3831.03,0
7110140,19:43:56,19:43:56,4040,12,,,,4089.82,0
7110140,19:44:57,19:44:57,8084,13,,,,4608.04,0
7110140,19:45:28,19:45:28,7912,14,,,,4912.36,0
7110140,19:46:50,19:46:50,2837,15,,,,5221.43,0
7110140,19:47:22,19:47:22,2838,16,,,,5516.02,0
7110140,19:48:29,19:48:29,2839,17,,,,6260.92,0
7110140,19:50:31,19:50:31,10391,18,,,,7123.24,0
7110140,19:52:12,19:52:12,10395,19,,,,8136.2,0
7110140,19:53:00,19:53:00,8599,20,,,,8551.53,
7110140,19:53:17,19:53:17,8600,21,,,,8704.21,0
7110140,19:55:11,19:55:11,10646,22,,,,9237.26,0
7110140,19:56:22,19:56:22,10644,23,,,,9643.43,0
7110140,19:57:30,19:57:30,10642,24,,,,10201.42,0
7110140,19:58:34,19:58:34,10604,25,,,,10781.39,0
7110140,19:59:03,19:59:03,2878,26,,,,11070.88,0
7110140,19:59:36,19:59:36,2879,27,,,,11438.13,0
7110140,20:01:00,20:01:00,9527,28,,,,12449.79,
7110140,20:01:34,20:01:34,998,29,,,,12783.91,0
7110140,20:02:29,20:02:29,2842,30,,,,13346.16,0
7110140,20:02:54,20:02:54,2843,31,,,,13614.09,0
7110140,20:03:14,20:03:14,2844,32,,,,13817.06,0
7110140,20:03:54,20:03:54,2845,33,,,,14213.3,0
7110140,20:04:22,20:04:22,2846,34,,,,14484.53,0
7110140,20:04:51,20:04:51,2847,35,,,,14760.72,0
7110140,20:05:09,20:05:09,6648,36,,,,14961.21,0
7110140,20:05:27,20:05:27,2848,37,,,,15154.93,0
7110140,20:05:46,20:05:46,2849,38,,,,15342.29,0
7110140,20:06:19,20:06:19,2850,39,,,,15648.76,0
7110140,20:06:40,20:06:40,2851,40,,,,15894.12,0
7110140,20:07:00,20:07:00,618,41,,,,16066.93,
7110140,20:09:00,20:09:00,9531,42,,,,16821.75,
7110140,20:09:16,20:09:16,554,43,,,,17051.69,0
7110140,20:13:45,20:13:45,555,44,,,,21007.28,0
7110140,20:17:00,20:17:00,9654,45,,,,24211.19,
7110140,20:18:21,20:18:21,5870,46,,,,24999.1,0
7110140,20:22:00,20:22:00,2957,47,,,,27392.11,
7110140,20:32:00,20:32:00,10161,48,,,,30123.35,
7110140,20:40:00,20:40:00,2504,49,,,,34484.34,
7110140,20:42:41,20:42:41,10344,50,,,,35409.11,0
7110140,20:44:37,20:44:37,5730,51,,,,36017.37,0
7110140,20:48:00,20:48:00,9944,52,,1,,37064.14,
7180020,12:00:00,12:00:00,9668,1,,,1,0,
7180020,12:00:21,12:00:21,9667,2,,,,138.66,0
7180020,12:00:52,12:00:52,4034,3,,,,363.15,0
7180020,12:01:26,12:01:26,4035,4,,,,586.47,0
7180020,12:02:19,12:02:19,10436,5,,,,981.66,0
7180020,12:03:00,12:03:00,8622,6,,,,1292.2,
7180020,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180020,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180020,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180020,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180020,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180020,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180020,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180020,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180020,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180020,12:14:00,12:14:00,8599,16,,,,6879.36,
7180020,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180020,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180020,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180020,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180020,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180020,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180020,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180020,12:23:00,12:23:00,9527,24,,,,10777.63,
7180020,12:23:40,12:23:40,998,25,,,,11111.75,0
7180020,12:24:43,12:24:43,2842,26,,,,11674,0
7180020,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180020,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180020,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180020,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180020,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180020,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180020,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180020,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180020,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180020,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180020,12:30:00,12:30:00,618,37,,,,14394.77,
7180020,12:34:00,12:34:00,9531,38,,,,15149.62,
7180020,12:34:17,12:34:17,554,39,,,,15379.14,0
7180020,12:38:46,12:38:46,555,40,,,,19334.73,0
7180020,12:42:00,12:42:00,9654,41,,,,22538.64,
7180020,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180020,12:50:00,12:50:00,2957,43,,,,25716.26,
7180020,13:00:00,13:00:00,5520,44,,,,28143.04,
7180020,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180020,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180020,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180020,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180030,12:00:00,12:00:00,9668,1,,,1,0,
7180030,12:00:21,12:00:21,9667,2,,,,138.66,0
7180030,12:00:52,12:00:52,4034,3,,,,363.15,0
7180030,12:01:26,12:01:26,4035,4,,,,586.47,0
7180030,12:02:19,12:02:19,10436,5,,,,981.66,0
7180030,12:03:00,12:03:00,8622,6,,,,1292.2,
7180030,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180030,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180030,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180030,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180030,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180030,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180030,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180030,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180030,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180030,12:14:00,12:14:00,8599,16,,,,6879.36,
7180030,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180030,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180030,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180030,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180030,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180030,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180030,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180030,12:23:00,12:23:00,9527,24,,,,10777.63,
7180030,12:23:40,12:23:40,998,25,,,,11111.75,0
7180030,12:24:43,12:24:43,2842,26,,,,11674,0
7180030,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180030,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180030,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180030,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180030,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180030,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180030,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180030,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180030,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180030,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180030,12:30:00,12:30:00,618,37,,,,14394.77,
7180030,12:34:00,12:34:00,9531,38,,,,15149.62,
7180030,12:34:17,12:34:17,554,39,,,,15379.14,0
7180030,12:38:46,12:38:46,555,40,,,,19334.73,0
7180030,12:42:00,12:42:00,9654,41,,,,22538.64,
7180030,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180030,12:50:00,12:50:00,2957,43,,,,25716.26,
7180030,13:00:00,13:00:00,5520,44,,,,28143.04,
7180030,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180030,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180030,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180030,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180040,12:00:00,12:00:00,9668,1,,,1,0,
7180040,12:00:21,12:00:21,9667,2,,,,138.66,0
7180040,12:00:52,12:00:52,4034,3,,,,363.15,0
7180040,12:01:26,12:01:26,4035,4,,,,586.47,0
7180040,12:02:19,12:02:19,10436,5,,,,981.66,0
7180040,12:03:00,12:03:00,8622,6,,,,1292.2,
7180040,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180040,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180040,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180040,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180040,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180040,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180040,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180040,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180040,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180040,12:14:00,12:14:00,8599,16,,,,6879.36,
7180040,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180040,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180040,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180040,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180040,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180040,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180040,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180040,12:23:00,12:23:00,9527,24,,,,10777.63,
7180040,12:23:40,12:23:40,998,25,,,,11111.75,0
7180040,12:24:43,12:24:43,2842,26,,,,11674,0
7180040,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180040,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180040,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180040,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180040,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180040,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180040,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180040,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180040,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180040,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180040,12:30:00,12:30:00,618,37,,,,14394.77,
7180040,12:34:00,12:34:00,9531,38,,,,15149.62,
7180040,12:34:17,12:34:17,554,39,,,,15379.14,0
7180040,12:38:46,12:38:46,555,40,,,,19334.73,0
7180040,12:42:00,12:42:00,9654,41,,,,22538.64,
7180040,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180040,12:50:00,12:50:00,2957,43,,,,25716.26,
7180040,13:00:00,13:00:00,5520,44,,,,28143.04,
7180040,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180040,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180040,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180040,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180050,12:00:00,12:00:00,9668,1,,,1,0,
7180050,12:00:21,12:00:21,9667,2,,,,138.66,0
7180050,12:00:52,12:00:52,4034,3,,,,363.15,0
7180050,12:01:26,12:01:26,4035,4,,,,586.47,0
7180050,12:02:19,12:02:19,10436,5,,,,981.66,0
7180050,12:03:00,12:03:00,8622,6,,,,1292.2,
7180050,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180050,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180050,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180050,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180050,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180050,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180050,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180050,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180050,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180050,12:14:00,12:14:00,8599,16,,,,6879.36,
7180050,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180050,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180050,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180050,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180050,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180050,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180050,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180050,12:23:00,12:23:00,9527,24,,,,10777.63,
7180050,12:23:40,12:23:40,998,25,,,,11111.75,0
7180050,12:24:43,12:24:43,2842,26,,,,11674,0
7180050,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180050,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180050,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180050,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180050,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180050,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180050,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180050,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180050,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180050,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180050,12:30:00,12:30:00,618,37,,,,14394.77,
7180050,12:34:00,12:34:00,9531,38,,,,15149.62,
7180050,12:34:17,12:34:17,554,39,,,,15379.14,0
7180050,12:38:46,12:38:46,555,40,,,,19334.73,0
7180050,12:42:00,12:42:00,9654,41,,,,22538.64,
7180050,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180050,12:50:00,12:50:00,2957,43,,,,25716.26,
7180050,13:00:00,13:00:00,5520,44,,,,28143.04,
7180050,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180050,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180050,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180050,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180060,12:00:00,12:00:00,9668,1,,,1,0,
7180060,12:00:21,12:00:21,9667,2,,,,138.66,0
7180060,12:00:52,12:00:52,4034,3,,,,363.15,0
7180060,12:01:26,12:01:26,4035,4,,,,586.47,0
7180060,12:02:19,12:02:19,10436,5,,,,981.66,0
7180060,12:03:00,12:03:00,8622,6,,,,1292.2,
7180060,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180060,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180060,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180060,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180060,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180060,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180060,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180060,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180060,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180060,12:14:00,12:14:00,8599,16,,,,6879.36,
7180060,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180060,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180060,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180060,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180060,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180060,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180060,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180060,12:23:00,12:23:00,9527,24,,,,10777.63,
7180060,12:23:40,12:23:40,998,25,,,,11111.75,0
7180060,12:24:43,12:24:43,2842,26,,,,11674,0
7180060,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180060,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180060,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180060,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180060,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180060,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180060,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180060,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180060,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180060,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180060,12:30:00,12:30:00,618,37,,,,14394.77,
7180060,12:34:00,12:34:00,9531,38,,,,15149.62,
7180060,12:34:17,12:34:17,554,39,,,,15379.14,0
7180060,12:38:46,12:38:46,555,40,,,,19334.73,0
7180060,12:42:00,12:42:00,9654,41,,,,22538.64,
7180060,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180060,12:50:00,12:50:00,2957,43,,,,25716.26,
7180060,13:00:00,13:00:00,5520,44,,,,28143.04,
7180060,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180060,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180060,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180060,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180080,12:00:00,12:00:00,9668,1,,,1,0,
7180080,12:00:21,12:00:21,9667,2,,,,138.66,0
7180080,12:00:52,12:00:52,4034,3,,,,363.15,0
7180080,12:01:26,12:01:26,4035,4,,,,586.47,0
7180080,12:02:19,12:02:19,10436,5,,,,981.66,0
7180080,12:03:00,12:03:00,8622,6,,,,1292.2,
7180080,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180080,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180080,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180080,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180080,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180080,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180080,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180080,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180080,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180080,12:14:00,12:14:00,8599,16,,,,6879.36,
7180080,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180080,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180080,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180080,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180080,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180080,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180080,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180080,12:23:00,12:23:00,9527,24,,,,10777.63,
7180080,12:23:40,12:23:40,998,25,,,,11111.75,0
7180080,12:24:43,12:24:43,2842,26,,,,11674,0
7180080,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180080,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180080,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180080,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180080,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180080,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180080,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180080,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180080,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180080,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180080,12:30:00,12:30:00,618,37,,,,14394.77,
7180080,12:34:00,12:34:00,9531,38,,,,15149.62,
7180080,12:34:17,12:34:17,554,39,,,,15379.14,0
7180080,12:38:46,12:38:46,555,40,,,,19334.73,0
7180080,12:42:00,12:42:00,9654,41,,,,22538.64,
7180080,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180080,12:50:00,12:50:00,2957,43,,,,25716.26,
7180080,13:00:00,13:00:00,5520,44,,,,28143.04,
7180080,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180080,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180080,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180080,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180090,12:00:00,12:00:00,9668,1,,,1,0,
7180090,12:00:21,12:00:21,9667,2,,,,138.66,0
7180090,12:00:52,12:00:52,4034,3,,,,363.15,0
7180090,12:01:26,12:01:26,4035,4,,,,586.47,0
7180090,12:02:19,12:02:19,10436,5,,,,981.66,0
7180090,12:03:00,12:03:00,8622,6,,,,1292.2,
7180090,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180090,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180090,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180090,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180090,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180090,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180090,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180090,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180090,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180090,12:14:00,12:14:00,8599,16,,,,6879.36,
7180090,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180090,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180090,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180090,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180090,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180090,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180090,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180090,12:23:00,12:23:00,9527,24,,,,10777.63,
7180090,12:23:40,12:23:40,998,25,,,,11111.75,0
7180090,12:24:43,12:24:43,2842,26,,,,11674,0
7180090,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180090,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180090,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180090,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180090,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180090,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180090,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180090,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180090,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180090,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180090,12:30:00,12:30:00,618,37,,,,14394.77,
7180090,12:34:00,12:34:00,9531,38,,,,15149.62,
7180090,12:34:17,12:34:17,554,39,,,,15379.14,0
7180090,12:38:46,12:38:46,555,40,,,,19334.73,0
7180090,12:42:00,12:42:00,9654,41,,,,22538.64,
7180090,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180090,12:50:00,12:50:00,2957,43,,,,25716.26,
7180090,13:00:00,13:00:00,5520,44,,,,28143.04,
7180090,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180090,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180090,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180090,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180100,12:00:00,12:00:00,9668,1,,,1,0,
7180100,12:00:21,12:00:21,9667,2,,,,138.66,0
7180100,12:00:52,12:00:52,4034,3,,,,363.15,0
7180100,12:01:26,12:01:26,4035,4,,,,586.47,0
7180100,12:02:19,12:02:19,10436,5,,,,981.66,0
7180100,12:03:00,12:03:00,8622,6,,,,1292.2,
7180100,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180100,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180100,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180100,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180100,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180100,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180100,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180100,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180100,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180100,12:14:00,12:14:00,8599,16,,,,6879.36,
7180100,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180100,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180100,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180100,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180100,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180100,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180100,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180100,12:23:00,12:23:00,9527,24,,,,10777.63,
7180100,12:23:40,12:23:40,998,25,,,,11111.75,0
7180100,12:24:43,12:24:43,2842,26,,,,11674,0
7180100,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180100,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180100,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180100,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180100,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180100,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180100,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180100,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180100,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180100,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180100,12:30:00,12:30:00,618,37,,,,14394.77,
7180100,12:34:00,12:34:00,9531,38,,,,15149.62,
7180100,12:34:17,12:34:17,554,39,,,,15379.14,0
7180100,12:38:46,12:38:46,555,40,,,,19334.73,0
7180100,12:42:00,12:42:00,9654,41,,,,22538.64,
7180100,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180100,12:50:00,12:50:00,2957,43,,,,25716.26,
7180100,13:00:00,13:00:00,5520,44,,,,28143.04,
7180100,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180100,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180100,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180100,13:08:00,13:08:00,9944,48,,1,,34330.24,
7180130,12:00:00,12:00:00,9668,1,,,1,0,
7180130,12:00:21,12:00:21,9667,2,,,,138.66,0
7180130,12:00:52,12:00:52,4034,3,,,,363.15,0
7180130,12:01:26,12:01:26,4035,4,,,,586.47,0
7180130,12:02:19,12:02:19,10436,5,,,,981.66,0
7180130,12:03:00,12:03:00,8622,6,,,,1292.2,
7180130,12:03:45,12:03:45,9675,7,,,,1728.15,0
7180130,12:04:34,12:04:34,8623,8,,,,2244.79,0
7180130,12:05:43,12:05:43,8084,9,,,,2935.06,0
7180130,12:06:15,12:06:15,7912,10,,,,3239.38,0
7180130,12:07:40,12:07:40,2837,11,,,,3548.45,0
7180130,12:08:12,12:08:12,2838,12,,,,3843.04,0
7180130,12:09:21,12:09:21,2839,13,,,,4592.5,0
7180130,12:11:28,12:11:28,10391,14,,,,5450.92,0
7180130,12:13:10,12:13:10,10395,15,,,,6464.03,0
7180130,12:14:00,12:14:00,8599,16,,,,6879.36,
7180130,12:14:19,12:14:19,8600,17,,,,7032.04,0
7180130,12:16:27,12:16:27,10646,18,,,,7565.09,0
7180130,12:17:48,12:17:48,10644,19,,,,7971.26,0
7180130,12:19:05,12:19:05,10642,20,,,,8529.26,0
7180130,12:20:17,12:20:17,10604,21,,,,9109.23,0
7180130,12:20:49,12:20:49,2878,22,,,,9398.72,0
7180130,12:21:26,12:21:26,2879,23,,,,9765.97,0
7180130,12:23:00,12:23:00,9527,24,,,,10777.63,
7180130,12:23:40,12:23:40,998,25,,,,11111.75,0
7180130,12:24:43,12:24:43,2842,26,,,,11674,0
7180130,12:25:13,12:25:13,2843,27,,,,11941.93,0
7180130,12:25:37,12:25:37,2844,28,,,,12144.9,0
7180130,12:26:23,12:26:23,2845,29,,,,12541.14,0
7180130,12:26:55,12:26:55,2846,30,,,,12812.37,0
7180130,12:27:30,12:27:30,2847,31,,,,13088.56,0
7180130,12:27:50,12:27:50,6648,32,,,,13289.05,0
7180130,12:28:11,12:28:11,2848,33,,,,13482.77,0
7180130,12:28:33,12:28:33,2849,34,,,,13670.13,0
7180130,12:29:12,12:29:12,2850,35,,,,13976.6,0
7180130,12:29:37,12:29:37,2851,36,,,,14221.96,0
7180130,12:30:00,12:30:00,618,37,,,,14394.77,
7180130,12:34:00,12:34:00,9531,38,,,,15149.62,
7180130,12:34:17,12:34:17,554,39,,,,15379.14,0
7180130,12:38:46,12:38:46,555,40,,,,19334.73,0
7180130,12:42:00,12:42:00,9654,41,,,,22538.64,
7180130,12:44:10,12:44:10,5870,42,,,,23326.55,0
7180130,12:50:00,12:50:00,2957,43,,,,25716.26,
7180130,13:00:00,13:00:00,5520,44,,,,28143.04,
7180130,13:05:11,13:05:11,9486,45,,,,32021.08,0
7180130,13:06:00,13:06:00,10344,46,,,,32677.41,0
7180130,13:06:32,13:06:32,5730,47,,,,33277.89,0
7180130,13:08:00,13:08:00,9944,48,,1,,34330.24,
7469010,16:05:00,16:05:00,9668,1,,,1,0,
7469010,16:05:14,16:05:14,9667,2,,,,138.66,0
7469010,16:05:35,16:05:35,4034,3,,,,363.15,0
7469010,16:05:54,16:05:54,4035,4,,,,586.41,0
7469010,16:06:32,16:06:32,10436,5,,,,969.58,0
7469010,16:08:00,16:08:00,8628,6,,,,2032.87,
7469010,16:11:00,16:11:00,9673,7,,,,2581.1,
7469010,16:11:25,16:11:25,4036,8,,,,2813.4,0
7469010,16:12:07,16:12:07,9674,9,,,,3236.3,0
7469010,16:12:31,16:12:31,4038,10,,,,3390.08,0
7469010,16:13:24,16:13:24,4039,11,,,,3831.03,0
7469010,16:13:56,16:13:56,4040,12,,,,4089.82,0
7469010,16:14:57,16:14:57,8084,13,,,,4608.04,0
7469010,16:15:28,16:15:28,7912,14,,,,4912.36,0
7469010,16:16:50,16:16:50,2837,15,,,,5221.43,0
7469010,16:17:22,16:17:22,2838,16,,,,5516.02,0
7469010,16:18:29,16:18:29,2839,17,,,,6260.92,0
7469010,16:20:31,16:20:31,10391,18,,,,7123.24,0
7469010,16:22:12,16:22:12,10395,19,,,,8136.2,0
7469010,16:23:00,16:23:00,8599,20,,,,8551.53,
7469010,16:23:17,16:23:17,8600,21,,,,8704.21,0
7469010,16:25:11,16:25:11,10646,22,,,,9237.26,0
7469010,16:26:22,16:26:22,10644,23,,,,9643.43,0
7469010,16:27:30,16:27:30,10642,24,,,,10201.42,0
7469010,16:28:34,16:28:34,10604,25,,,,10781.39,0
7469010,16:29:03,16:29:03,2878,26,,,,11070.88,0
7469010,16:29:36,16:29:36,2879,27,,,,11438.13,0
7469010,16:31:00,16:31:00,9527,28,,,,12449.79,
7469010,16:31:40,16:31:40,998,29,,,,12783.91,0
7469010,16:32:43,16:32:43,2842,30,,,,13346.16,0
7469010,16:33:13,16:33:13,2843,31,,,,13614.09,0
7469010,16:33:37,16:33:37,2844,32,,,,13817.06,0
7469010,16:34:23,16:34:23,2845,33,,,,14213.3,0
7469010,16:34:55,16:34:55,2846,34,,,,14484.53,0
7469010,16:35:30,16:35:30,2847,35,,,,14760.72,0
7469010,16:35:50,16:35:50,6648,36,,,,14961.21,0
7469010,16:36:11,16:36:11,2848,37,,,,15154.93,0
7469010,16:36:33,16:36:33,2849,38,,,,15342.29,0
7469010,16:37:12,16:37:12,2850,39,,,,15648.76,0
7469010,16:37:37,16:37:37,2851,40,,,,15894.12,0
7469010,16:38:00,16:38:00,618,41,,,,16066.93,
7469010,16:40:00,16:40:00,9531,42,,,,16821.75,
7469010,16:40:16,16:40:16,554,43,,,,17051.69,0
7469010,16:44:45,16:44:45,555,44,,,,21007.28,0
7469010,16:48:00,16:48:00,9654,45,,,,24211.19,
7469010,16:49:21,16:49:21,5870,46,,,,24999.1,0
7469010,16:53:00,16:53:00,2957,47,,,,27392.11,
7469010,17:03:00,17:03:00,10161,48,,,,30123.35,
7469010,17:11:00,17:11:00,2504,49,,,,34484.34,
7469010,17:14:01,17:14:01,10344,50,,,,35409.11,0
7469010,17:16:12,17:16:12,5730,51,,,,36017.37,0
7469010,17:20:00,17:20:00,9944,52,,1,,37064.14,
7469120,16:05:00,16:05:00,9668,1,,,1,0,
7469120,16:05:14,16:05:14,9667,2,,,,138.66,0
7469120,16:05:35,16:05:35,4034,3,,,,363.15,0
7469120,16:05:54,16:05:54,4035,4,,,,586.41,0
7469120,16:06:32,16:06:32,10436,5,,,,969.58,0
7469120,16:08:00,16:08:00,8628,6,,,,2032.87,
7469120,16:11:00,16:11:00,9673,7,,,,2581.1,
7469120,16:11:25,16:11:25,4036,8,,,,2813.4,0
7469120,16:12:07,16:12:07,9674,9,,,,3236.3,0
7469120,16:12:31,16:12:31,4038,10,,,,3390.08,0
7469120,16:13:24,16:13:24,4039,11,,,,3831.03,0
7469120,16:13:56,16:13:56,4040,12,,,,4089.82,0
7469120,16:14:57,16:14:57,8084,13,,,,4608.04,0
7469120,16:15:28,16:15:28,7912,14,,,,4912.36,0
7469120,16:16:50,16:16:50,2837,15,,,,5221.43,0
7469120,16:17:22,16:17:22,2838,16,,,,5516.02,0
7469120,16:18:29,16:18:29,2839,17,,,,6260.92,0
7469120,16:20:31,16:20:31,10391,18,,,,7123.24,0
7469120,16:22:12,16:22:12,10395,19,,,,8136.2,0
7469120,16:23:00,16:23:00,8599,20,,,,8551.53,
7469120,16:23:17,16:23:17,8600,21,,,,8704.21,0
7469120,16:25:11,16:25:11,10646,22,,,,9237.26,0
7469120,16:26:22,16:26:22,10644,23,,,,9643.43,0
7469120,16:27:30,16:27:30,10642,24,,,,10201.42,0
7469120,16:28:34,16:28:34,10604,25,,,,10781.39,0
7469120,16:29:03,16:29:03,2878,26,,,,11070.88,0
7469120,16:29:36,16:29:36,2879,27,,,,11438.13,0
7469120,16:31:00,16:31:00,9527,28,,,,12449.79,
7469120,16:31:40,16:31:40,998,29,,,,12783.91,0
7469120,16:32:43,16:32:43,2842,30,,,,13346.16,0
7469120,16:33:13,16:33:13,2843,31,,,,13614.09,0
7469120,16:33:37,16:33:37,2844,32,,,,13817.06,0
7469120,16:34:23,16:34:23,2845,33,,,,14213.3,0
7469120,16:34:55,16:34:55,2846,34,,,,14484.53,0
7469120,16:35:30,16:35:30,2847,35,,,,14760.72,0
7469120,16:35:50,16:35:50,6648,36,,,,14961.21,0
7469120,16:36:11,16:36:11,2848,37,,,,15154.93,0
7469120,16:36:33,16:36:33,2849,38,,,,15342.29,0
7469120,16:37:12,16:37:12,2850,39,,,,15648.76,0
7469120,16:37:37,16:37:37,2851,40,,,,15894.12,0
7469120,16:38:00,16:38:00,618,41,,,,16066.93,
7469120,16:40:00,16:40:00,9531,42,,,,16821.75,
7469120,16:40:16,16:40:16,554,43,,,,17051.69,0
7469120,16:44:45,16:44:45,555,44,,,,21007.28,0
7469120,16:48:00,16:48:00,9654,45,,,,24211.19,
7469120,16:49:21,16:49:21,5870,46,,,,24999.1,0
7469120,16:53:00,16:53:00,2957,47,,,,27392.11,
7469120,17:03:00,17:03:00,10161,48,,,,30123.35,
7469120,17:11:00,17:11:00,2504,49,,,,34484.34,
7469120,17:14:01,17:14:01,10344,50,,,,35409.11,0
7469120,17:16:12,17:16:12,5730,51,,,,36017.37,0
7469120,17:20:00,17:20:00,9944,52,,1,,37064.14,
7469140,16:05:00,16:05:00,9668,1,,,1,0,
7469140,16:05:14,16:05:14,9667,2,,,,138.66,0
7469140,16:05:35,16:05:35,4034,3,,,,363.15,0
7469140,16:05:54,16:05:54,4035,4,,,,586.41,0
7469140,16:06:32,16:06:32,10436,5,,,,969.58,0
7469140,16:08:00,16:08:00,8628,6,,,,2032.87,
7469140,16:11:00,16:11:00,9673,7,,,,2581.1,
7469140,16:11:25,16:11:25,4036,8,,,,2813.4,0
7469140,16:12:07,16:12:07,9674,9,,,,3236.3,0
7469140,16:12:31,16:12:31,4038,10,,,,3390.08,0
7469140,16:13:24,16:13:24,4039,11,,,,3831.03,0
7469140,16:13:56,16:13:56,4040,12,,,,4089.82,0
7469140,16:14:57,16:14:57,8084,13,,,,4608.04,0
7469140,16:15:28,16:15:28,7912,14,,,,4912.36,0
7469140,16:16:50,16:16:50,2837,15,,,,5221.43,0
7469140,16:17:22,16:17:22,2838,16,,,,5516.02,0
7469140,16:18:29,16:18:29,2839,17,,,,6260.92,0
7469140,16:20:31,16:20:31,10391,18,,,,7123.24,0
7469140,16:22:12,16:22:12,10395,19,,,,8136.2,0
7469140,16:23:00,16:23:00,8599,20,,,,8551.53,
7469140,16:23:17,16:23:17,8600,21,,,,8704.21,0
7469140,16:25:11,16:25:11,10646,22,,,,9237.26,0
7469140,16:26:22,16:26:22,10644,23,,,,9643.43,0
7469140,16:27:30,16:27:30,10642,24,,,,10201.42,0
7469140,16:28:34,16:28:34,10604,25,,,,10781.39,0
7469140,16:29:03,16:29:03,2878,26,,,,11070.88,0
7469140,16:29:36,16:29:36,2879,27,,,,11438.13,0
7469140,16:31:00,16:31:00,9527,28,,,,12449.79,
7469140,16:31:40,16:31:40,998,29,,,,12783.91,0
7469140,16:32:43,16:32:43,2842,30,,,,13346.16,0
7469140,16:33:13,16:33:13,2843,31,,,,13614.09,0
7469140,16:33:37,16:33:37,2844,32,,,,13817.06,0
7469140,16:34:23,16:34:23,2845,33,,,,14213.3,0
7469140,16:34:55,16:34:55,2846,34,,,,14484.53,0
7469140,16:35:30,16:35:30,2847,35,,,,14760.72,0
7469140,16:35:50,16:35:50,6648,36,,,,14961.21,0
7469140,16:36:11,16:36:11,2848,37,,,,15154.93,0
7469140,16:36:33,16:36:33,2849,38,,,,15342.29,0
7469140,16:37:12,16:37:12,2850,39,,,,15648.76,0
7469140,16:37:37,16:37:37,2851,40,,,,15894.12,0
7469140,16:38:00,16:38:00,618,41,,,,16066.93,
7469140,16:40:00,16:40:00,9531,42,,,,16821.75,
7469140,16:40:16,16:40:16,554,43,,,,17051.69,0
7469140,16:44:45,16:44:45,555,44,,,,21007.28,0
7469140,16:48:00,16:48:00,9654,45,,,,24211.19,
7469140,16:49:21,16:49:21,5870,46,,,,24999.1,0
7469140,16:53:00,16:53:00,2957,47,,,,27392.11,
7469140,17:03:00,17:03:00,10161,48,,,,30123.35,
7469140,17:11:00,17:11:00,2504,49,,,,34484.34,
7469140,17:14:01,17:14:01,10344,50,,,,35409.11,0
7469140,17:16:12,17:16:12,5730,51,,,,36017.37,0
7469140,17:20:00,17:20:00,9944,52,,1,,37064.14,
7521010,19:05:00,19:05:00,9668,1,,,1,0,
7521010,19:05:14,19:05:14,9667,2,,,,138.66,0
7521010,19:05:35,19:05:35,4034,3,,,,363.15,0
7521010,19:05:54,19:05:54,4035,4,,,,586.41,0
7521010,19:06:32,19:06:32,10436,5,,,,969.58,0
7521010,19:08:00,19:08:00,8628,6,,,,2032.87,
7521010,19:11:00,19:11:00,9673,7,,,,2581.1,
7521010,19:11:25,19:11:25,4036,8,,,,2813.4,0
7521010,19:12:07,19:12:07,9674,9,,,,3236.3,0
7521010,19:12:31,19:12:31,4038,10,,,,3390.08,0
7521010,19:13:24,19:13:24,4039,11,,,,3831.03,0
7521010,19:13:56,19:13:56,4040,12,,,,4089.82,0
7521010,19:14:57,19:14:57,8084,13,,,,4608.04,0
7521010,19:15:28,19:15:28,7912,14,,,,4912.36,0
7521010,19:16:50,19:16:50,2837,15,,,,5221.43,0
7521010,19:17:22,19:17:22,2838,16,,,,5516.02,0
7521010,19:18:29,19:18:29,2839,17,,,,6260.92,0
7521010,19:20:31,19:20:31,10391,18,,,,7123.24,0
7521010,19:22:12,19:22:12,10395,19,,,,8136.2,0
7521010,19:23:00,19:23:00,8599,20,,,,8551.53,
7521010,19:23:17,19:23:17,8600,21,,,,8704.21,0
7521010,19:25:11,19:25:11,10646,22,,,,9237.26,0
7521010,19:26:22,19:26:22,10644,23,,,,9643.43,0
7521010,19:27:30,19:27:30,10642,24,,,,10201.42,0
7521010,19:28:34,19:28:34,10604,25,,,,10781.39,0
7521010,19:29:03,19:29:03,2878,26,,,,11070.88,0
7521010,19:29:36,19:29:36,2879,27,,,,11438.13,0
7521010,19:31:00,19:31:00,9527,28,,,,12449.79,
7521010,19:31:34,19:31:34,998,29,,,,12783.91,0
7521010,19:32:29,19:32:29,2842,30,,,,13346.16,0
7521010,19:32:54,19:32:54,2843,31,,,,13614.09,0
7521010,19:33:14,19:33:14,2844,32,,,,13817.06,0
7521010,19:33:54,19:33:54,2845,33,,,,14213.3,0
7521010,19:34:22,19:34:22,2846,34,,,,14484.53,0
7521010,19:34:51,19:34:51,2847,35,,,,14760.72,0
7521010,19:35:09,19:35:09,6648,36,,,,14961.21,0
7521010,19:35:27,19:35:27,2848,37,,,,15154.93,0
7521010,19:35:46,19:35:46,2849,38,,,,15342.29,0
7521010,19:36:19,19:36:19,2850,39,,,,15648.76,0
7521010,19:36:40,19:36:40,2851,40,,,,15894.12,0
7521010,19:37:00,19:37:00,618,41,,,,16066.93,
7521010,19:39:00,19:39:00,9531,42,,,,16821.75,
7521010,19:39:16,19:39:16,554,43,,,,17051.69,0
7521010,19:43:45,19:43:45,555,44,,,,21007.28,0
7521010,19:47:00,19:47:00,9654,45,,,,24211.19,
7521010,19:48:21,19:48:21,5870,46,,,,24999.1,0
7521010,19:52:00,19:52:00,2957,47,,,,27392.11,
7521010,20:02:00,20:02:00,10161,48,,,,30123.35,
7521010,20:10:00,20:10:00,2504,49,,,,34484.34,
7521010,20:12:41,20:12:41,10344,50,,,,35409.11,0
7521010,20:14:37,20:14:37,5730,51,,,,36017.37,0
7521010,20:18:00,20:18:00,9944,52,,1,,37064.14,
7521120,19:05:00,19:05:00,9668,1,,,1,0,
7521120,19:05:14,19:05:14,9667,2,,,,138.66,0
7521120,19:05:35,19:05:35,4034,3,,,,363.15,0
7521120,19:05:54,19:05:54,4035,4,,,,586.41,0
7521120,19:06:32,19:06:32,10436,5,,,,969.58,0
7521120,19:08:00,19:08:00,8628,6,,,,2032.87,
7521120,19:11:00,19:11:00,9673,7,,,,2581.1,
7521120,19:11:25,19:11:25,4036,8,,,,2813.4,0
7521120,19:12:07,19:12:07,9674,9,,,,3236.3,0
7521120,19:12:31,19:12:31,4038,10,,,,3390.08,0
7521120,19:13:24,19:13:24,4039,11,,,,3831.03,0
7521120,19:13:56,19:13:56,4040,12,,,,4089.82,0
7521120,19:14:57,19:14:57,8084,13,,,,4608.04,0
7521120,19:15:28,19:15:28,7912,14,,,,4912.36,0
7521120,19:16:50,19:16:50,2837,15,,,,5221.43,0
7521120,19:17:22,19:17:22,2838,16,,,,5516.02,0
7521120,19:18:29,19:18:29,2839,17,,,,6260.92,0
7521120,19:20:31,19:20:31,10391,18,,,,7123.24,0
7521120,19:22:12,19:22:12,10395,19,,,,8136.2,0
7521120,19:23:00,19:23:00,8599,20,,,,8551.53,
7521120,19:23:17,19:23:17,8600,21,,,,8704.21,0
7521120,19:25:11,19:25:11,10646,22,,,,9237.26,0
7521120,19:26:22,19:26:22,10644,23,,,,9643.43,0
7521120,19:27:30,19:27:30,10642,24,,,,10201.42,0
7521120,19:28:34,19:28:34,10604,25,,,,10781.39,0
7521120,19:29:03,19:29:03,2878,26,,,,11070.88,0
7521120,19:29:36,19:29:36,2879,27,,,,11438.13,0
7521120,19:31:00,19:31:00,9527,28,,,,12449.79,
7521120,19:31:34,19:31:34,998,29,,,,12783.91,0
7521120,19:32:29,19:32:29,2842,30,,,,13346.16,0
7521120,19:32:54,19:32:54,2843,31,,,,13614.09,0
7521120,19:33:14,19:33:14,2844,32,,,,13817.06,0
7521120,19:33:54,19:33:54,2845,33,,,,14213.3,0
7521120,19:34:22,19:34:22,2846,34,,,,14484.53,0
7521120,19:34:51,19:34:51,2847,35,,,,14760.72,0
7521120,19:35:09,19:35:09,6648,36,,,,14961.21,0
7521120,19:35:27,19:35:27,2848,37,,,,15154.93,0
7521120,19:35:46,19:35:46,2849,38,,,,15342.29,0
7521120,19:36:19,19:36:19,2850,39,,,,15648.76,0
7521120,19:36:40,19:36:40,2851,40,,,,15894.12,0
7521120,19:37:00,19:37:00,618,41,,,,16066.93,
7521120,19:39:00,19:39:00,9531,42,,,,16821.75,
7521120,19:39:16,19:39:16,554,43,,,,17051.69,0
7521120,19:43:45,19:43:45,555,44,,,,21007.28,0
7521120,19:47:00,19:47:00,9654,45,,,,24211.19,
7521120,19:48:21,19:48:21,5870,46,,,,24999.1,0
7521120,19:52:00,19:52:00,2957,47,,,,27392.11,
7521120,20:02:00,20:02:00,10161,48,,,,30123.35,
7521120,20:10:00,20:10:00,2504,49,,,,34484.34,
7521120,20:12:41,20:12:41,10344,50,,,,35409.11,0
7521120,20:14:37,20:14:37,5730,51,,,,36017.37,0
7521120,20:18:00,20:18:00,9944,52,,1,,37064.14,
7521140,19:05:00,19:05:00,9668,1,,,1,0,
7521140,19:05:14,19:05:14,9667,2,,,,138.66,0
7521140,19:05:35,19:05:35,4034,3,,,,363.15,0
7521140,19:05:54,19:05:54,4035,4,,,,586.41,0
7521140,19:06:32,19:06:32,10436,5,,,,969.58,0
7521140,19:08:00,19:08:00,8628,6,,,,2032.87,
7521140,19:11:00,19:11:00,9673,7,,,,2581.1,
7521140,19:11:25,19:11:25,4036,8,,,,2813.4,0
7521140,19:12:07,19:12:07,9674,9,,,,3236.3,0
7521140,19:12:31,19:12:31,4038,10,,,,3390.08,0
7521140,19:13:24,19:13:24,4039,11,,,,3831.03,0
7521140,19:13:56,19:13:56,4040,12,,,,4089.82,0
7521140,19:14:57,19:14:57,8084,13,,,,4608.04,0
7521140,19:15:28,19:15:28,7912,14,,,,4912.36,0
7521140,19:16:50,19:16:50,2837,15,,,,5221.43,0
7521140,19:17:22,19:17:22,2838,16,,,,5516.02,0
7521140,19:18:29,19:18:29,2839,17,,,,6260.92,0
7521140,19:20:31,19:20:31,10391,18,,,,7123.24,0
7521140,19:22:12,19:22:12,10395,19,,,,8136.2,0
7521140,19:23:00,19:23:00,8599,20,,,,8551.53,
7521140,19:23:17,19:23:17,8600,21,,,,8704.21,0
7521140,19:25:11,19:25:11,10646,22,,,,9237.26,0
7521140,19:26:22,19:26:22,10644,23,,,,9643.43,0
7521140,19:27:30,19:27:30,10642,24,,,,10201.42,0
7521140,19:28:34,19:28:34,10604,25,,,,10781.39,0
7521140,19:29:03,19:29:03,2878,26,,,,11070.88,0
7521140,19:29:36,19:29:36,2879,27,,,,11438.13,0
7521140,19:31:00,19:31:00,9527,28,,,,12449.79,
7521140,19:31:34,19:31:34,998,29,,,,12783.91,0
7521140,19:32:29,19:32:29,2842,30,,,,13346.16,0
7521140,19:32:54,19:32:54,2843,31,,,,13614.09,0
7521140,19:33:14,19:33:14,2844,32,,,,13817.06,0
7521140,19:33:54,19:33:54,2845,33,,,,14213.3,0
7521140,19:34:22,19:34:22,2846,34,,,,14484.53,0
7521140,19:34:51,19:34:51,2847,35,,,,14760.72,0
7521140,19:35:09,19:35:09,6648,36,,,,14961.21,0
7521140,19:35:27,19:35:27,2848,37,,,,15154.93,0
7521140,19:35:46,19:35:46,2849,38,,,,15342.29,0
7521140,19:36:19,19:36:19,2850,39,,,,15648.76,0
7521140,19:36:40,19:36:40,2851,40,,,,15894.12,0
7521140,19:37:00,19:37:00,618,41,,,,16066.93,
7521140,19:39:00,19:39:00,9531,42,,,,16821.75,
7521140,19:39:16,19:39:16,554,43,,,,17051.69,0
7521140,19:43:45,19:43:45,555,44,,,,21007.28,0
7521140,19:47:00,19:47:00,9654,45,,,,24211.19,
7521140,19:48:21,19:48:21,5870,46,,,,24999.1,0
7521140,19:52:00,19:52:00,2957,47,,,,27392.11,
7521140,20:02:00,20:02:00,10161,48,,,,30123.35,
7521140,20:10:00,20:10:00,2504,49,,,,34484.34,
7521140,20:12:41,20:12:41,10344,50,,,,35409.11,0
7521140,20:14:37,20:14:37,5730,51,,,,36017.37,0
7521140,20:18:00,20:18:00,9944,52,,1,,37064.14,
7744070,15:17:00,15:17:00,9668,1,,,1,0,
7744070,15:17:14,15:17:14,9667,2,,,,138.66,0
7744070,15:17:35,15:17:35,4034,3,,,,363.15,0
7744070,15:17:54,15:17:54,4035,4,,,,586.41,0
7744070,15:18:32,15:18:32,10436,5,,,,969.58,0
7744070,15:20:00,15:20:00,8628,6,,,,2032.87,
7744070,15:23:00,15:23:00,9673,7,,,,2581.1,
7744070,15:23:25,15:23:25,4036,8,,,,2813.4,0
7744070,15:24:07,15:24:07,9674,9,,,,3236.3,0
7744070,15:24:31,15:24:31,4038,10,,,,3390.08,0
7744070,15:25:24,15:25:24,4039,11,,,,3831.03,0
7744070,15:25:56,15:25:56,4040,12,,,,4089.82,0
7744070,15:26:57,15:26:57,8084,13,,,,4608.04,0
7744070,15:27:28,15:27:28,7912,14,,,,4912.36,0
7744070,15:28:50,15:28:50,2837,15,,,,5221.43,0
7744070,15:29:22,15:29:22,2838,16,,,,5516.02,0
7744070,15:30:29,15:30:29,2839,17,,,,6260.92,0
7744070,15:32:31,15:32:31,10391,18,,,,7123.24,0
7744070,15:34:12,15:34:12,10395,19,,,,8136.2,0
7744070,15:35:00,15:35:00,8599,20,,,,8551.53,
7744070,15:35:17,15:35:17,8600,21,,,,8704.21,0
7744070,15:37:11,15:37:11,10646,22,,,,9237.26,0
7744070,15:38:22,15:38:22,10644,23,,,,9643.43,0
7744070,15:39:30,15:39:30,10642,24,,,,10201.42,0
7744070,15:40:34,15:40:34,10604,25,,,,10781.39,0
7744070,15:41:03,15:41:03,2878,26,,,,11070.88,0
7744070,15:41:36,15:41:36,2879,27,,,,11438.13,0
7744070,15:43:00,15:43:00,9527,28,,,,12449.79,
7744070,15:43:40,15:43:40,998,29,,,,12783.91,0
7744070,15:44:43,15:44:43,2842,30,,,,13346.16,0
7744070,15:45:13,15:45:13,2843,31,,,,13614.09,0
7744070,15:45:37,15:45:37,2844,32,,,,13817.06,0
7744070,15:46:23,15:46:23,2845,33,,,,14213.3,0
7744070,15:46:55,15:46:55,2846,34,,,,14484.53,0
7744070,15:47:30,15:47:30,2847,35,,,,14760.72,0
7744070,15:47:50,15:47:50,6648,36,,,,14961.21,0
7744070,15:48:11,15:48:11,2848,37,,,,15154.93,0
7744070,15:48:33,15:48:33,2849,38,,,,15342.29,0
7744070,15:49:12,15:49:12,2850,39,,,,15648.76,0
7744070,15:49:37,15:49:37,2851,40,,,,15894.12,0
7744070,15:50:00,15:50:00,618,41,,,,16066.93,
7744070,15:52:00,15:52:00,9531,42,,,,16821.75,
7744070,15:52:16,15:52:16,554,43,,,,17051.69,0
7744070,15:56:45,15:56:45,555,44,,,,21007.28,0
7744070,16:00:00,16:00:00,9654,45,,,,24211.19,
7744070,16:01:21,16:01:21,5870,46,,,,24999.1,0
7744070,16:05:00,16:05:00,2957,47,,,,27392.11,
7744070,16:15:00,16:15:00,10161,48,,,,30123.35,
7744070,16:23:00,16:23:00,2504,49,,,,34484.34,
7744070,16:26:01,16:26:01,10344,50,,,,35409.11,0
7744070,16:28:12,16:28:12,5730,51,,,,36017.37,0
7744070,16:32:00,16:32:00,9944,52,,1,,37064.14,
7744110,15:17:00,15:17:00,9668,1,,,1,0,
7744110,15:17:14,15:17:14,9667,2,,,,138.66,0
7744110,15:17:35,15:17:35,4034,3,,,,363.15,0
7744110,15:17:54,15:17:54,4035,4,,,,586.41,0
7744110,15:18:32,15:18:32,10436,5,,,,969.58,0
7744110,15:20:00,15:20:00,8628,6,,,,2032.87,
7744110,15:23:00,15:23:00,9673,7,,,,2581.1,
7744110,15:23:25,15:23:25,4036,8,,,,2813.4,0
7744110,15:24:07,15:24:07,9674,9,,,,3236.3,0
7744110,15:24:31,15:24:31,4038,10,,,,3390.08,0
7744110,15:25:24,15:25:24,4039,11,,,,3831.03,0
7744110,15:25:56,15:25:56,4040,12,,,,4089.82,0
7744110,15:26:57,15:26:57,8084,13,,,,4608.04,0
7744110,15:27:28,15:27:28,7912,14,,,,4912.36,0
7744110,15:28:50,15:28:50,2837,15,,,,5221.43,0
7744110,15:29:22,15:29:22,2838,16,,,,5516.02,0
7744110,15:30:29,15:30:29,2839,17,,,,6260.92,0
7744110,15:32:31,15:32:31,10391,18,,,,7123.24,0
7744110,15:34:12,15:34:12,10395,19,,,,8136.2,0
7744110,15:35:00,15:35:00,8599,20,,,,8551.53,
7744110,15:35:17,15:35:17,8600,21,,,,8704.21,0
7744110,15:37:11,15:37:11,10646,22,,,,9237.26,0
7744110,15:38:22,15:38:22,10644,23,,,,9643.43,0
7744110,15:39:30,15:39:30,10642,24,,,,10201.42,0
7744110,15:40:34,15:40:34,10604,25,,,,10781.39,0
7744110,15:41:03,15:41:03,2878,26,,,,11070.88,0
7744110,15:41:36,15:41:36,2879,27,,,,11438.13,0
7744110,15:43:00,15:43:00,9527,28,,,,12449.79,
7744110,15:43:40,15:43:40,998,29,,,,12783.91,0
7744110,15:44:43,15:44:43,2842,30,,,,13346.16,0
7744110,15:45:13,15:45:13,2843,31,,,,13614.09,0
7744110,15:45:37,15:45:37,2844,32,,,,13817.06,0
7744110,15:46:23,15:46:23,2845,33,,,,14213.3,0
7744110,15:46:55,15:46:55,2846,34,,,,14484.53,0
7744110,15:47:30,15:47:30,2847,35,,,,14760.72,0
7744110,15:47:50,15:47:50,6648,36,,,,14961.21,0
7744110,15:48:11,15:48:11,2848,37,,,,15154.93,0
7744110,15:48:33,15:48:33,2849,38,,,,15342.29,0
7744110,15:49:12,15:49:12,2850,39,,,,15648.76,0
7744110,15:49:37,15:49:37,2851,40,,,,15894.12,0
7744110,15:50:00,15:50:00,618,41,,,,16066.93,
7744110,15:52:00,15:52:00,9531,42,,,,16821.75,
7744110,15:52:16,15:52:16,554,43,,,,17051.69,0
7744110,15:56:45,15:56:45,555,44,,,,21007.28,0
7744110,16:00:00,16:00:00,9654,45,,,,24211.19,
7744110,16:01:21,16:01:21,5870,46,,,,24999.1,0
7744110,16:05:00,16:05:00,2957,47,,,,27392.11,
7744110,16:15:00,16:15:00,10161,48,,,,30123.35,
7744110,16:23:00,16:23:00,2504,49,,,,34484.34,
7744110,16:26:01,16:26:01,10344,50,,,,35409.11,0
7744110,16:28:12,16:28:12,5730,51,,,,36017.37,0
7744110,16:32:00,16:32:00,9944,52,,1,,37064.14,
8303020,24:00:00,24:00:00,9668,1,,,1,0,
8303020,24:00:30,24:00:30,9667,2,,,,138.66,0
8303020,24:01:15,24:01:15,4034,3,,,,363.15,0
8303020,24:02:02,24:02:02,4035,4,,,,586.47,0
8303020,24:03:00,24:03:00,4036,5,,,,827.85,
8303020,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303020,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303020,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303020,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303020,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303020,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303020,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303020,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303020,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303020,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303020,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303020,24:12:00,24:12:00,8599,17,,,,6586.15,
8303020,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303020,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303020,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303020,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303020,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303020,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303020,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303020,24:19:00,24:19:00,9527,25,,,,10484.9,
8303020,24:19:28,24:19:28,998,26,,,,10819.02,0
8303020,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303020,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303020,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303020,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303020,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303020,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303020,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303020,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303020,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303020,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303020,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303020,24:24:00,24:24:00,618,38,,,,14114.22,
8303020,24:27:00,24:27:00,9531,39,,,,14869.07,
8303020,24:27:17,24:27:17,554,40,,,,15098.59,0
8303020,24:31:46,24:31:46,555,41,,,,19054.18,0
8303020,24:35:00,24:35:00,9654,42,,,,22258.09,
8303020,24:37:10,24:37:10,5870,43,,,,23046,0
8303020,24:43:00,24:43:00,2957,44,,,,25439.01,
8303020,24:50:00,24:50:00,10161,45,,,,28170.25,
8303020,24:59:00,24:59:00,2504,46,,,,32531.24,
8303020,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303020,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303020,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303030,24:00:00,24:00:00,9668,1,,,1,0,
8303030,24:00:30,24:00:30,9667,2,,,,138.66,0
8303030,24:01:15,24:01:15,4034,3,,,,363.15,0
8303030,24:02:02,24:02:02,4035,4,,,,586.47,0
8303030,24:03:00,24:03:00,4036,5,,,,827.85,
8303030,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303030,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303030,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303030,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303030,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303030,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303030,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303030,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303030,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303030,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303030,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303030,24:12:00,24:12:00,8599,17,,,,6586.15,
8303030,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303030,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303030,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303030,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303030,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303030,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303030,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303030,24:19:00,24:19:00,9527,25,,,,10484.9,
8303030,24:19:28,24:19:28,998,26,,,,10819.02,0
8303030,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303030,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303030,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303030,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303030,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303030,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303030,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303030,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303030,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303030,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303030,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303030,24:24:00,24:24:00,618,38,,,,14114.22,
8303030,24:27:00,24:27:00,9531,39,,,,14869.07,
8303030,24:27:17,24:27:17,554,40,,,,15098.59,0
8303030,24:31:46,24:31:46,555,41,,,,19054.18,0
8303030,24:35:00,24:35:00,9654,42,,,,22258.09,
8303030,24:37:10,24:37:10,5870,43,,,,23046,0
8303030,24:43:00,24:43:00,2957,44,,,,25439.01,
8303030,24:50:00,24:50:00,10161,45,,,,28170.25,
8303030,24:59:00,24:59:00,2504,46,,,,32531.24,
8303030,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303030,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303030,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303040,24:00:00,24:00:00,9668,1,,,1,0,
8303040,24:00:30,24:00:30,9667,2,,,,138.66,0
8303040,24:01:15,24:01:15,4034,3,,,,363.15,0
8303040,24:02:02,24:02:02,4035,4,,,,586.47,0
8303040,24:03:00,24:03:00,4036,5,,,,827.85,
8303040,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303040,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303040,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303040,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303040,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303040,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303040,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303040,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303040,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303040,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303040,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303040,24:12:00,24:12:00,8599,17,,,,6586.15,
8303040,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303040,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303040,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303040,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303040,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303040,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303040,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303040,24:19:00,24:19:00,9527,25,,,,10484.9,
8303040,24:19:28,24:19:28,998,26,,,,10819.02,0
8303040,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303040,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303040,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303040,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303040,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303040,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303040,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303040,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303040,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303040,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303040,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303040,24:24:00,24:24:00,618,38,,,,14114.22,
8303040,24:27:00,24:27:00,9531,39,,,,14869.07,
8303040,24:27:17,24:27:17,554,40,,,,15098.59,0
8303040,24:31:46,24:31:46,555,41,,,,19054.18,0
8303040,24:35:00,24:35:00,9654,42,,,,22258.09,
8303040,24:37:10,24:37:10,5870,43,,,,23046,0
8303040,24:43:00,24:43:00,2957,44,,,,25439.01,
8303040,24:50:00,24:50:00,10161,45,,,,28170.25,
8303040,24:59:00,24:59:00,2504,46,,,,32531.24,
8303040,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303040,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303040,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303050,24:00:00,24:00:00,9668,1,,,1,0,
8303050,24:00:30,24:00:30,9667,2,,,,138.66,0
8303050,24:01:15,24:01:15,4034,3,,,,363.15,0
8303050,24:02:02,24:02:02,4035,4,,,,586.47,0
8303050,24:03:00,24:03:00,4036,5,,,,827.85,
8303050,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303050,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303050,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303050,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303050,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303050,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303050,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303050,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303050,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303050,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303050,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303050,24:12:00,24:12:00,8599,17,,,,6586.15,
8303050,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303050,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303050,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303050,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303050,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303050,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303050,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303050,24:19:00,24:19:00,9527,25,,,,10484.9,
8303050,24:19:28,24:19:28,998,26,,,,10819.02,0
8303050,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303050,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303050,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303050,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303050,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303050,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303050,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303050,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303050,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303050,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303050,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303050,24:24:00,24:24:00,618,38,,,,14114.22,
8303050,24:27:00,24:27:00,9531,39,,,,14869.07,
8303050,24:27:17,24:27:17,554,40,,,,15098.59,0
8303050,24:31:46,24:31:46,555,41,,,,19054.18,0
8303050,24:35:00,24:35:00,9654,42,,,,22258.09,
8303050,24:37:10,24:37:10,5870,43,,,,23046,0
8303050,24:43:00,24:43:00,2957,44,,,,25439.01,
8303050,24:50:00,24:50:00,10161,45,,,,28170.25,
8303050,24:59:00,24:59:00,2504,46,,,,32531.24,
8303050,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303050,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303050,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303060,24:00:00,24:00:00,9668,1,,,1,0,
8303060,24:00:30,24:00:30,9667,2,,,,138.66,0
8303060,24:01:15,24:01:15,4034,3,,,,363.15,0
8303060,24:02:02,24:02:02,4035,4,,,,586.47,0
8303060,24:03:00,24:03:00,4036,5,,,,827.85,
8303060,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303060,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303060,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303060,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303060,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303060,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303060,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303060,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303060,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303060,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303060,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303060,24:12:00,24:12:00,8599,17,,,,6586.15,
8303060,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303060,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303060,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303060,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303060,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303060,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303060,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303060,24:19:00,24:19:00,9527,25,,,,10484.9,
8303060,24:19:28,24:19:28,998,26,,,,10819.02,0
8303060,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303060,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303060,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303060,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303060,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303060,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303060,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303060,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303060,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303060,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303060,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303060,24:24:00,24:24:00,618,38,,,,14114.22,
8303060,24:27:00,24:27:00,9531,39,,,,14869.07,
8303060,24:27:17,24:27:17,554,40,,,,15098.59,0
8303060,24:31:46,24:31:46,555,41,,,,19054.18,0
8303060,24:35:00,24:35:00,9654,42,,,,22258.09,
8303060,24:37:10,24:37:10,5870,43,,,,23046,0
8303060,24:43:00,24:43:00,2957,44,,,,25439.01,
8303060,24:50:00,24:50:00,10161,45,,,,28170.25,
8303060,24:59:00,24:59:00,2504,46,,,,32531.24,
8303060,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303060,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303060,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303080,24:00:00,24:00:00,9668,1,,,1,0,
8303080,24:00:30,24:00:30,9667,2,,,,138.66,0
8303080,24:01:15,24:01:15,4034,3,,,,363.15,0
8303080,24:02:02,24:02:02,4035,4,,,,586.47,0
8303080,24:03:00,24:03:00,4036,5,,,,827.85,
8303080,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303080,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303080,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303080,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303080,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303080,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303080,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303080,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303080,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303080,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303080,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303080,24:12:00,24:12:00,8599,17,,,,6586.15,
8303080,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303080,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303080,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303080,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303080,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303080,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303080,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303080,24:19:00,24:19:00,9527,25,,,,10484.9,
8303080,24:19:28,24:19:28,998,26,,,,10819.02,0
8303080,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303080,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303080,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303080,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303080,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303080,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303080,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303080,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303080,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303080,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303080,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303080,24:24:00,24:24:00,618,38,,,,14114.22,
8303080,24:27:00,24:27:00,9531,39,,,,14869.07,
8303080,24:27:17,24:27:17,554,40,,,,15098.59,0
8303080,24:31:46,24:31:46,555,41,,,,19054.18,0
8303080,24:35:00,24:35:00,9654,42,,,,22258.09,
8303080,24:37:10,24:37:10,5870,43,,,,23046,0
8303080,24:43:00,24:43:00,2957,44,,,,25439.01,
8303080,24:50:00,24:50:00,10161,45,,,,28170.25,
8303080,24:59:00,24:59:00,2504,46,,,,32531.24,
8303080,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303080,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303080,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303090,24:00:00,24:00:00,9668,1,,,1,0,
8303090,24:00:30,24:00:30,9667,2,,,,138.66,0
8303090,24:01:15,24:01:15,4034,3,,,,363.15,0
8303090,24:02:02,24:02:02,4035,4,,,,586.47,0
8303090,24:03:00,24:03:00,4036,5,,,,827.85,
8303090,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303090,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303090,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303090,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303090,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303090,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303090,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303090,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303090,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303090,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303090,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303090,24:12:00,24:12:00,8599,17,,,,6586.15,
8303090,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303090,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303090,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303090,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303090,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303090,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303090,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303090,24:19:00,24:19:00,9527,25,,,,10484.9,
8303090,24:19:28,24:19:28,998,26,,,,10819.02,0
8303090,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303090,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303090,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303090,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303090,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303090,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303090,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303090,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303090,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303090,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303090,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303090,24:24:00,24:24:00,618,38,,,,14114.22,
8303090,24:27:00,24:27:00,9531,39,,,,14869.07,
8303090,24:27:17,24:27:17,554,40,,,,15098.59,0
8303090,24:31:46,24:31:46,555,41,,,,19054.18,0
8303090,24:35:00,24:35:00,9654,42,,,,22258.09,
8303090,24:37:10,24:37:10,5870,43,,,,23046,0
8303090,24:43:00,24:43:00,2957,44,,,,25439.01,
8303090,24:50:00,24:50:00,10161,45,,,,28170.25,
8303090,24:59:00,24:59:00,2504,46,,,,32531.24,
8303090,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303090,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303090,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303100,24:00:00,24:00:00,9668,1,,,1,0,
8303100,24:00:30,24:00:30,9667,2,,,,138.66,0
8303100,24:01:15,24:01:15,4034,3,,,,363.15,0
8303100,24:02:02,24:02:02,4035,4,,,,586.47,0
8303100,24:03:00,24:03:00,4036,5,,,,827.85,
8303100,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303100,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303100,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303100,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303100,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303100,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303100,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303100,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303100,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303100,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303100,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303100,24:12:00,24:12:00,8599,17,,,,6586.15,
8303100,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303100,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303100,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303100,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303100,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303100,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303100,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303100,24:19:00,24:19:00,9527,25,,,,10484.9,
8303100,24:19:28,24:19:28,998,26,,,,10819.02,0
8303100,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303100,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303100,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303100,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303100,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303100,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303100,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303100,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303100,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303100,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303100,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303100,24:24:00,24:24:00,618,38,,,,14114.22,
8303100,24:27:00,24:27:00,9531,39,,,,14869.07,
8303100,24:27:17,24:27:17,554,40,,,,15098.59,0
8303100,24:31:46,24:31:46,555,41,,,,19054.18,0
8303100,24:35:00,24:35:00,9654,42,,,,22258.09,
8303100,24:37:10,24:37:10,5870,43,,,,23046,0
8303100,24:43:00,24:43:00,2957,44,,,,25439.01,
8303100,24:50:00,24:50:00,10161,45,,,,28170.25,
8303100,24:59:00,24:59:00,2504,46,,,,32531.24,
8303100,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303100,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303100,25:05:00,25:05:00,9944,49,,1,,35110.66,
8303130,24:00:00,24:00:00,9668,1,,,1,0,
8303130,24:00:30,24:00:30,9667,2,,,,138.66,0
8303130,24:01:15,24:01:15,4034,3,,,,363.15,0
8303130,24:02:02,24:02:02,4035,4,,,,586.47,0
8303130,24:03:00,24:03:00,4036,5,,,,827.85,
8303130,24:03:38,24:03:38,9674,6,,,,1269.8,0
8303130,24:03:57,24:03:57,4038,7,,,,1423.58,0
8303130,24:04:37,24:04:37,4039,8,,,,1864.53,0
8303130,24:05:02,24:05:02,4040,9,,,,2124.35,0
8303130,24:05:50,24:05:50,8084,10,,,,2641.85,0
8303130,24:06:13,24:06:13,7912,11,,,,2946.17,0
8303130,24:07:16,24:07:16,2837,12,,,,3255.24,0
8303130,24:07:41,24:07:41,2838,13,,,,3549.83,0
8303130,24:08:32,24:08:32,2839,14,,,,4299.29,0
8303130,24:10:06,24:10:06,10391,15,,,,5157.71,0
8303130,24:11:23,24:11:23,10395,16,,,,6170.82,0
8303130,24:12:00,24:12:00,8599,17,,,,6586.15,
8303130,24:12:15,24:12:15,8600,18,,,,6738.83,0
8303130,24:13:53,24:13:53,10646,19,,,,7271.88,0
8303130,24:14:56,24:14:56,10644,20,,,,7678.05,0
8303130,24:15:56,24:15:56,10642,21,,,,8236.05,0
8303130,24:16:54,24:16:54,10604,22,,,,8816.5,0
8303130,24:17:19,24:17:19,2878,23,,,,9105.99,0
8303130,24:17:47,24:17:47,2879,24,,,,9473.24,0
8303130,24:19:00,24:19:00,9527,25,,,,10484.9,
8303130,24:19:28,24:19:28,998,26,,,,10819.02,0
8303130,24:20:13,24:20:13,2842,27,,,,11381.27,0
8303130,24:20:34,24:20:34,2843,28,,,,11649.2,0
8303130,24:20:51,24:20:51,2844,29,,,,11852.17,0
8303130,24:21:26,24:21:26,2845,30,,,,12260.59,0
8303130,24:21:49,24:21:49,2846,31,,,,12531.82,0
8303130,24:22:13,24:22:13,2847,32,,,,12808.01,0
8303130,24:22:28,24:22:28,6648,33,,,,13008.5,0
8303130,24:22:43,24:22:43,2848,34,,,,13202.22,0
8303130,24:22:58,24:22:58,2849,35,,,,13389.58,0
8303130,24:23:26,24:23:26,2850,36,,,,13696.05,0
8303130,24:23:44,24:23:44,2851,37,,,,13941.41,0
8303130,24:24:00,24:24:00,618,38,,,,14114.22,
8303130,24:27:00,24:27:00,9531,39,,,,14869.07,
8303130,24:27:17,24:27:17,554,40,,,,15098.59,0
8303130,24:31:46,24:31:46,555,41,,,,19054.18,0
8303130,24:35:00,24:35:00,9654,42,,,,22258.09,
8303130,24:37:10,24:37:10,5870,43,,,,23046,0
8303130,24:43:00,24:43:00,2957,44,,,,25439.01,
8303130,24:50:00,24:50:00,10161,45,,,,28170.25,
8303130,24:59:00,24:59:00,2504,46,,,,32531.24,
8303130,25:01:01,25:01:01,10344,47,,,,33456.01,0
8303130,25:02:28,25:02:28,5730,48,,,,34064.27,0
8303130,25:05:00,25:05:00,9944,49,,1,,35110.66,
8528010,20:05:00,20:05:00,9668,1,,,1,0,
8528010,20:05:14,20:05:14,9667,2,,,,138.66,0
8528010,20:05:35,20:05:35,4034,3,,,,363.15,0
8528010,20:05:54,20:05:54,4035,4,,,,586.41,0
8528010,20:06:32,20:06:32,10436,5,,,,969.58,0
8528010,20:08:00,20:08:00,8628,6,,,,2032.87,
8528010,20:11:00,20:11:00,9673,7,,,,2581.1,
8528010,20:11:25,20:11:25,4036,8,,,,2813.4,0
8528010,20:12:07,20:12:07,9674,9,,,,3236.3,0
8528010,20:12:31,20:12:31,4038,10,,,,3390.08,0
8528010,20:13:24,20:13:24,4039,11,,,,3831.03,0
8528010,20:13:56,20:13:56,4040,12,,,,4089.82,0
8528010,20:14:57,20:14:57,8084,13,,,,4608.04,0
8528010,20:15:28,20:15:28,7912,14,,,,4912.36,0
8528010,20:16:50,20:16:50,2837,15,,,,5221.43,0
8528010,20:17:22,20:17:22,2838,16,,,,5516.02,0
8528010,20:18:29,20:18:29,2839,17,,,,6260.92,0
8528010,20:20:31,20:20:31,10391,18,,,,7123.24,0
8528010,20:22:12,20:22:12,10395,19,,,,8136.2,0
8528010,20:23:00,20:23:00,8599,20,,,,8551.53,
8528010,20:23:17,20:23:17,8600,21,,,,8704.21,0
8528010,20:25:11,20:25:11,10646,22,,,,9237.26,0
8528010,20:26:22,20:26:22,10644,23,,,,9643.43,0
8528010,20:27:30,20:27:30,10642,24,,,,10201.42,0
8528010,20:28:34,20:28:34,10604,25,,,,10781.39,0
8528010,20:29:03,20:29:03,2878,26,,,,11070.88,0
8528010,20:29:36,20:29:36,2879,27,,,,11438.13,0
8528010,20:31:00,20:31:00,9527,28,,,,12449.79,
8528010,20:31:34,20:31:34,998,29,,,,12783.91,0
8528010,20:32:29,20:32:29,2842,30,,,,13346.16,0
8528010,20:32:54,20:32:54,2843,31,,,,13614.09,0
8528010,20:33:14,20:33:14,2844,32,,,,13817.06,0
8528010,20:33:54,20:33:54,2845,33,,,,14213.3,0
8528010,20:34:22,20:34:22,2846,34,,,,14484.53,0
8528010,20:34:51,20:34:51,2847,35,,,,14760.72,0
8528010,20:35:09,20:35:09,6648,36,,,,14961.21,0
8528010,20:35:27,20:35:27,2848,37,,,,15154.93,0
8528010,20:35:46,20:35:46,2849,38,,,,15342.29,0
8528010,20:36:19,20:36:19,2850,39,,,,15648.76,0
8528010,20:36:40,20:36:40,2851,40,,,,15894.12,0
8528010,20:37:00,20:37:00,618,41,,,,16066.93,
8528010,20:39:00,20:39:00,9531,42,,,,16821.75,
8528010,20:39:16,20:39:16,554,43,,,,17051.69,0
8528010,20:43:45,20:43:45,555,44,,,,21007.28,0
8528010,20:47:00,20:47:00,9654,45,,,,24211.19,
8528010,20:48:21,20:48:21,5870,46,,,,24999.1,0
8528010,20:52:00,20:52:00,2957,47,,,,27392.11,
8528010,21:02:00,21:02:00,10161,48,,,,30123.35,
8528010,21:10:00,21:10:00,2504,49,,,,34484.34,
8528010,21:12:41,21:12:41,10344,50,,,,35409.11,0
8528010,21:14:37,21:14:37,5730,51,,,,36017.37,0
8528010,21:18:00,21:18:00,9944,52,,1,,37064.14,
8528120,20:05:00,20:05:00,9668,1,,,1,0,
8528120,20:05:14,20:05:14,9667,2,,,,138.66,0
8528120,20:05:35,20:05:35,4034,3,,,,363.15,0
8528120,20:05:54,20:05:54,4035,4,,,,586.41,0
8528120,20:06:32,20:06:32,10436,5,,,,969.58,0
8528120,20:08:00,20:08:00,8628,6,,,,2032.87,
8528120,20:11:00,20:11:00,9673,7,,,,2581.1,
8528120,20:11:25,20:11:25,4036,8,,,,2813.4,0
8528120,20:12:07,20:12:07,9674,9,,,,3236.3,0
8528120,20:12:31,20:12:31,4038,10,,,,3390.08,0
8528120,20:13:24,20:13:24,4039,11,,,,3831.03,0
8528120,20:13:56,20:13:56,4040,12,,,,4089.82,0
8528120,20:14:57,20:14:57,8084,13,,,,4608.04,0
8528120,20:15:28,20:15:28,7912,14,,,,4912.36,0
8528120,20:16:50,20:16:50,2837,15,,,,5221.43,0
8528120,20:17:22,20:17:22,2838,16,,,,5516.02,0
8528120,20:18:29,20:18:29,2839,17,,,,6260.92,0
8528120,20:20:31,20:20:31,10391,18,,,,7123.24,0
8528120,20:22:12,20:22:12,10395,19,,,,8136.2,0
8528120,20:23:00,20:23:00,8599,20,,,,8551.53,
8528120,20:23:17,20:23:17,8600,21,,,,8704.21,0
8528120,20:25:11,20:25:11,10646,22,,,,9237.26,0
8528120,20:26:22,20:26:22,10644,23,,,,9643.43,0
8528120,20:27:30,20:27:30,10642,24,,,,10201.42,0
8528120,20:28:34,20:28:34,10604,25,,,,10781.39,0
8528120,20:29:03,20:29:03,2878,26,,,,11070.88,0
8528120,20:29:36,20:29:36,2879,27,,,,11438.13,0
8528120,20:31:00,20:31:00,9527,28,,,,12449.79,
8528120,20:31:34,20:31:34,998,29,,,,12783.91,0
8528120,20:32:29,20:32:29,2842,30,,,,13346.16,0
8528120,20:32:54,20:32:54,2843,31,,,,13614.09,0
8528120,20:33:14,20:33:14,2844,32,,,,13817.06,0
8528120,20:33:54,20:33:54,2845,33,,,,14213.3,0
8528120,20:34:22,20:34:22,2846,34,,,,14484.53,0
8528120,20:34:51,20:34:51,2847,35,,,,14760.72,0
8528120,20:35:09,20:35:09,6648,36,,,,14961.21,0
8528120,20:35:27,20:35:27,2848,37,,,,15154.93,0
8528120,20:35:46,20:35:46,2849,38,,,,15342.29,0
8528120,20:36:19,20:36:19,2850,39,,,,15648.76,0
8528120,20:36:40,20:36:40,2851,40,,,,15894.12,0
8528120,20:37:00,20:37:00,618,41,,,,16066.93,
8528120,20:39:00,20:39:00,9531,42,,,,16821.75,
8528120,20:39:16,20:39:16,554,43,,,,17051.69,0
8528120,20:43:45,20:43:45,555,44,,,,21007.28,0
8528120,20:47:00,20:47:00,9654,45,,,,24211.19,
8528120,20:48:21,20:48:21,5870,46,,,,24999.1,0
8528120,20:52:00,20:52:00,2957,47,,,,27392.11,
8528120,21:02:00,21:02:00,10161,48,,,,30123.35,
8528120,21:10:00,21:10:00,2504,49,,,,34484.34,
8528120,21:12:41,21:12:41,10344,50,,,,35409.11,0
8528120,21:14:37,21:14:37,5730,51,,,,36017.37,0
8528120,21:18:00,21:18:00,9944,52,,1,,37064.14,
8528140,20:05:00,20:05:00,9668,1,,,1,0,
8528140,20:05:14,20:05:14,9667,2,,,,138.66,0
8528140,20:05:35,20:05:35,4034,3,,,,363.15,0
8528140,20:05:54,20:05:54,4035,4,,,,586.41,0
8528140,20:06:32,20:06:32,10436,5,,,,969.58,0
8528140,20:08:00,20:08:00,8628,6,,,,2032.87,
8528140,20:11:00,20:11:00,9673,7,,,,2581.1,
8528140,20:11:25,20:11:25,4036,8,,,,2813.4,0
8528140,20:12:07,20:12:07,9674,9,,,,3236.3,0
8528140,20:12:31,20:12:31,4038,10,,,,3390.08,0
8528140,20:13:24,20:13:24,4039,11,,,,3831.03,0
8528140,20:13:56,20:13:56,4040,12,,,,4089.82,0
8528140,20:14:57,20:14:57,8084,13,,,,4608.04,0
8528140,20:15:28,20:15:28,7912,14,,,,4912.36,0
8528140,20:16:50,20:16:50,2837,15,,,,5221.43,0
8528140,20:17:22,20:17:22,2838,16,,,,5516.02,0
8528140,20:18:29,20:18:29,2839,17,,,,6260.92,0
8528140,20:20:31,20:20:31,10391,18,,,,7123.24,0
8528140,20:22:12,20:22:12,10395,19,,,,8136.2,0
8528140,20:23:00,20:23:00,8599,20,,,,8551.53,
8528140,20:23:17,20:23:17,8600,21,,,,8704.21,0
8528140,20:25:11,20:25:11,10646,22,,,,9237.26,0
8528140,20:26:22,20:26:22,10644,23,,,,9643.43,0
8528140,20:27:30,20:27:30,10642,24,,,,10201.42,0
8528140,20:28:34,20:28:34,10604,25,,,,10781.39,0
8528140,20:29:03,20:29:03,2878,26,,,,11070.88,0
8528140,20:29:36,20:29:36,2879,27,,,,11438.13,0
8528140,20:31:00,20:31:00,9527,28,,,,12449.79,
8528140,20:31:34,20:31:34,998,29,,,,12783.91,0
8528140,20:32:29,20:32:29,2842,30,,,,13346.16,0
8528140,20:32:54,20:32:54,2843,31,,,,13614.09,0
8528140,20:33:14,20:33:14,2844,32,,,,13817.06,0
8528140,20:33:54,20:33:54,2845,33,,,,14213.3,0
8528140,20:34:22,20:34:22,2846,34,,,,14484.53,0
8528140,20:34:51,20:34:51,2847,35,,,,14760.72,0
8528140,20:35:09,20:35:09,6648,36,,,,14961.21,0
8528140,20:35:27,20:35:27,2848,37,,,,15154.93,0
8528140,20:35:46,20:35:46,2849,38,,,,15342.29,0
8528140,20:36:19,20:36:19,2850,39,,,,15648.76,0
8528140,20:36:40,20:36:40,2851,40,,,,15894.12,0
8528140,20:37:00,20:37:00,618,41,,,,16066.93,
8528140,20:39:00,20:39:00,9531,42,,,,16821.75,
8528140,20:39:16,20:39:16,554,43,,,,17051.69,0
8528140,20:43:45,20:43:45,555,44,,,,21007.28,0
8528140,20:47:00,20:47:00,9654,45,,,,24211.19,
8528140,20:48:21,20:48:21,5870,46,,,,24999.1,0
8528140,20:52:00,20:52:00,2957,47,,,,27392.11,
8528140,21:02:00,21:02:00,10161,48,,,,30123.35,
8528140,21:10:00,21:10:00,2504,49,,,,34484.34,
8528140,21:12:41,21:12:41,10344,50,,,,35409.11,0
8528140,21:14:37,21:14:37,5730,51,,,,36017.37,0
8528140,21:18:00,21:18:00,9944,52,,1,,37064.14,
8600070,09:45:00,09:45:00,9668,1,,,1,0,
8600070,09:45:14,09:45:14,9667,2,,,,138.66,0
8600070,09:45:35,09:45:35,4034,3,,,,363.15,0
8600070,09:45:54,09:45:54,4035,4,,,,586.41,0
8600070,09:46:32,09:46:32,10436,5,,,,969.58,0
8600070,09:48:00,09:48:00,8628,6,,,,2032.87,
8600070,09:51:00,09:51:00,9673,7,,,,2581.1,
8600070,09:51:25,09:51:25,4036,8,,,,2813.4,0
8600070,09:52:07,09:52:07,9674,9,,,,3236.3,0
8600070,09:52:31,09:52:31,4038,10,,,,3390.08,0
8600070,09:53:24,09:53:24,4039,11,,,,3831.03,0
8600070,09:53:56,09:53:56,4040,12,,,,4089.82,0
8600070,09:54:57,09:54:57,8084,13,,,,4608.04,0
8600070,09:55:28,09:55:28,7912,14,,,,4912.36,0
8600070,09:56:50,09:56:50,2837,15,,,,5221.43,0
8600070,09:57:22,09:57:22,2838,16,,,,5516.02,0
8600070,09:58:29,09:58:29,2839,17,,,,6260.92,0
8600070,10:00:31,10:00:31,10391,18,,,,7123.24,0
8600070,10:02:12,10:02:12,10395,19,,,,8136.2,0
8600070,10:03:00,10:03:00,8599,20,,,,8551.53,
8600070,10:03:17,10:03:17,8600,21,,,,8704.21,0
8600070,10:05:11,10:05:11,10646,22,,,,9237.26,0
8600070,10:06:22,10:06:22,10644,23,,,,9643.43,0
8600070,10:07:30,10:07:30,10642,24,,,,10201.42,0
8600070,10:08:34,10:08:34,10604,25,,,,10781.39,0
8600070,10:09:03,10:09:03,2878,26,,,,11070.88,0
8600070,10:09:36,10:09:36,2879,27,,,,11438.13,0
8600070,10:11:00,10:11:00,9527,28,,,,12449.79,
8600070,10:11:34,10:11:34,998,29,,,,12783.91,0
8600070,10:12:29,10:12:29,2842,30,,,,13346.16,0
8600070,10:12:54,10:12:54,2843,31,,,,13614.09,0
8600070,10:13:14,10:13:14,2844,32,,,,13817.06,0
8600070,10:13:54,10:13:54,2845,33,,,,14213.3,0
8600070,10:14:22,10:14:22,2846,34,,,,14484.53,0
8600070,10:14:51,10:14:51,2847,35,,,,14760.72,0
8600070,10:15:09,10:15:09,6648,36,,,,14961.21,0
8600070,10:15:27,10:15:27,2848,37,,,,15154.93,0
8600070,10:15:46,10:15:46,2849,38,,,,15342.29,0
8600070,10:16:19,10:16:19,2850,39,,,,15648.76,0
8600070,10:16:40,10:16:40,2851,40,,,,15894.12,0
8600070,10:17:00,10:17:00,618,41,,,,16066.93,
8600070,10:19:00,10:19:00,9531,42,,,,16821.75,
8600070,10:19:16,10:19:16,554,43,,,,17051.69,0
8600070,10:23:45,10:23:45,555,44,,,,21007.28,0
8600070,10:27:00,10:27:00,9654,45,,,,24211.19,
8600070,10:28:21,10:28:21,5870,46,,,,24999.1,0
8600070,10:32:00,10:32:00,2957,47,,,,27392.11,
8600070,10:42:00,10:42:00,10161,48,,,,30123.35,
8600070,10:50:00,10:50:00,2504,49,,,,34484.34,
8600070,10:53:01,10:53:01,10344,50,,,,35409.11,0
8600070,10:55:12,10:55:12,5730,51,,,,36017.37,0
8600070,10:59:00,10:59:00,9944,52,,1,,37064.14,
8600110,09:45:00,09:45:00,9668,1,,,1,0,
8600110,09:45:14,09:45:14,9667,2,,,,138.66,0
8600110,09:45:35,09:45:35,4034,3,,,,363.15,0
8600110,09:45:54,09:45:54,4035,4,,,,586.41,0
8600110,09:46:32,09:46:32,10436,5,,,,969.58,0
8600110,09:48:00,09:48:00,8628,6,,,,2032.87,
8600110,09:51:00,09:51:00,9673,7,,,,2581.1,
8600110,09:51:25,09:51:25,4036,8,,,,2813.4,0
8600110,09:52:07,09:52:07,9674,9,,,,3236.3,0
8600110,09:52:31,09:52:31,4038,10,,,,3390.08,0
8600110,09:53:24,09:53:24,4039,11,,,,3831.03,0
8600110,09:53:56,09:53:56,4040,12,,,,4089.82,0
8600110,09:54:57,09:54:57,8084,13,,,,4608.04,0
8600110,09:55:28,09:55:28,7912,14,,,,4912.36,0
8600110,09:56:50,09:56:50,2837,15,,,,5221.43,0
8600110,09:57:22,09:57:22,2838,16,,,,5516.02,0
8600110,09:58:29,09:58:29,2839,17,,,,6260.92,0
8600110,10:00:31,10:00:31,10391,18,,,,7123.24,0
8600110,10:02:12,10:02:12,10395,19,,,,8136.2,0
8600110,10:03:00,10:03:00,8599,20,,,,8551.53,
8600110,10:03:17,10:03:17,8600,21,,,,8704.21,0
8600110,10:05:11,10:05:11,10646,22,,,,9237.26,0
8600110,10:06:22,10:06:22,10644,23,,,,9643.43,0
8600110,10:07:30,10:07:30,10642,24,,,,10201.42,0
8600110,10:08:34,10:08:34,10604,25,,,,10781.39,0
8600110,10:09:03,10:09:03,2878,26,,,,11070.88,0
8600110,10:09:36,10:09:36,2879,27,,,,11438.13,0
8600110,10:11:00,10:11:00,9527,28,,,,12449.79,
8600110,10:11:34,10:11:34,998,29,,,,12783.91,0
8600110,10:12:29,10:12:29,2842,30,,,,13346.16,0
8600110,10:12:54,10:12:54,2843,31,,,,13614.09,0
8600110,10:13:14,10:13:14,2844,32,,,,13817.06,0
8600110,10:13:54,10:13:54,2845,33,,,,14213.3,0
8600110,10:14:22,10:14:22,2846,34,,,,14484.53,0
8600110,10:14:51,10:14:51,2847,35,,,,14760.72,0
8600110,10:15:09,10:15:09,6648,36,,,,14961.21,0
8600110,10:15:27,10:15:27,2848,37,,,,15154.93,0
8600110,10:15:46,10:15:46,2849,38,,,,15342.29,0
8600110,10:16:19,10:16:19,2850,39,,,,15648.76,0
8600110,10:16:40,10:16:40,2851,40,,,,15894.12,0
8600110,10:17:00,10:17:00,618,41,,,,16066.93,
8600110,10:19:00,10:19:00,9531,42,,,,16821.75,
8600110,10:19:16,10:19:16,554,43,,,,17051.69,0
8600110,10:23:45,10:23:45,555,44,,,,21007.28,0
8600110,10:27:00,10:27:00,9654,45,,,,24211.19,
8600110,10:28:21,10:28:21,5870,46,,,,24999.1,0
8600110,10:32:00,10:32:00,2957,47,,,,27392.11,
8600110,10:42:00,10:42:00,10161,48,,,,30123.35,
8600110,10:50:00,10:50:00,2504,49,,,,34484.34,
8600110,10:53:01,10:53:01,10344,50,,,,35409.11,0
8600110,10:55:12,10:55:12,5730,51,,,,36017.37,0
8600110,10:59:00,10:59:00,9944,52,,1,,37064.14,
865010,13:35:00,13:35:00,9668,1,,,1,0,
865010,13:35:14,13:35:14,9667,2,,,,138.66,0
865010,13:35:35,13:35:35,4034,3,,,,363.15,0
865010,13:35:54,13:35:54,4035,4,,,,586.41,0
865010,13:36:32,13:36:32,10436,5,,,,969.58,0
865010,13:38:00,13:38:00,8628,6,,,,2032.87,
865010,13:41:00,13:41:00,9673,7,,,,2581.1,
865010,13:41:25,13:41:25,4036,8,,,,2813.4,0
865010,13:42:07,13:42:07,9674,9,,,,3236.3,0
865010,13:42:31,13:42:31,4038,10,,,,3390.08,0
865010,13:43:24,13:43:24,4039,11,,,,3831.03,0
865010,13:43:56,13:43:56,4040,12,,,,4089.82,0
865010,13:44:57,13:44:57,8084,13,,,,4608.04,0
865010,13:45:28,13:45:28,7912,14,,,,4912.36,0
865010,13:46:50,13:46:50,2837,15,,,,5221.43,0
865010,13:47:22,13:47:22,2838,16,,,,5516.02,0
865010,13:48:29,13:48:29,2839,17,,,,6260.92,0
865010,13:50:31,13:50:31,10391,18,,,,7123.24,0
865010,13:52:12,13:52:12,10395,19,,,,8136.2,0
865010,13:53:00,13:53:00,8599,20,,,,8551.53,
865010,13:53:17,13:53:17,8600,21,,,,8704.21,0
865010,13:55:11,13:55:11,10646,22,,,,9237.26,0
865010,13:56:22,13:56:22,10644,23,,,,9643.43,0
865010,13:57:30,13:57:30,10642,24,,,,10201.42,0
865010,13:58:34,13:58:34,10604,25,,,,10781.39,0
865010,13:59:03,13:59:03,2878,26,,,,11070.88,0
865010,13:59:36,13:59:36,2879,27,,,,11438.13,0
865010,14:01:00,14:01:00,9527,28,,,,12449.79,
865010,14:01:40,14:01:40,998,29,,,,12783.91,0
865010,14:02:43,14:02:43,2842,30,,,,13346.16,0
865010,14:03:13,14:03:13,2843,31,,,,13614.09,0
865010,14:03:37,14:03:37,2844,32,,,,13817.06,0
865010,14:04:23,14:04:23,2845,33,,,,14213.3,0
865010,14:04:55,14:04:55,2846,34,,,,14484.53,0
865010,14:05:30,14:05:30,2847,35,,,,14760.72,0
865010,14:05:50,14:05:50,6648,36,,,,14961.21,0
865010,14:06:11,14:06:11,2848,37,,,,15154.93,0
865010,14:06:33,14:06:33,2849,38,,,,15342.29,0
865010,14:07:12,14:07:12,2850,39,,,,15648.76,0
865010,14:07:37,14:07:37,2851,40,,,,15894.12,0
865010,14:08:00,14:08:00,618,41,,,,16066.93,
865010,14:10:00,14:10:00,9531,42,,,,16821.75,
865010,14:10:16,14:10:16,554,43,,,,17051.69,0
865010,14:14:45,14:14:45,555,44,,,,21007.28,0
865010,14:18:00,14:18:00,9654,45,,,,24211.19,
865010,14:19:21,14:19:21,5870,46,,,,24999.1,0
865010,14:23:00,14:23:00,2957,47,,,,27392.11,
865010,14:33:00,14:33:00,10161,48,,,,30123.35,
865010,14:41:00,14:41:00,2504,49,,,,34484.34,
865010,14:44:01,14:44:01,10344,50,,,,35409.11,0
865010,14:46:12,14:46:12,5730,51,,,,36017.37,0
865010,14:50:00,14:50:00,9944,52,,1,,37064.14,
865120,13:35:00,13:35:00,9668,1,,,1,0,
865120,13:35:14,13:35:14,9667,2,,,,138.66,0
865120,13:35:35,13:35:35,4034,3,,,,363.15,0
865120,13:35:54,13:35:54,4035,4,,,,586.41,0
865120,13:36:32,13:36:32,10436,5,,,,969.58,0
865120,13:38:00,13:38:00,8628,6,,,,2032.87,
865120,13:41:00,13:41:00,9673,7,,,,2581.1,
865120,13:41:25,13:41:25,4036,8,,,,2813.4,0
865120,13:42:07,13:42:07,9674,9,,,,3236.3,0
865120,13:42:31,13:42:31,4038,10,,,,3390.08,0
865120,13:43:24,13:43:24,4039,11,,,,3831.03,0
865120,13:43:56,13:43:56,4040,12,,,,4089.82,0
865120,13:44:57,13:44:57,8084,13,,,,4608.04,0
865120,13:45:28,13:45:28,7912,14,,,,4912.36,0
865120,13:46:50,13:46:50,2837,15,,,,5221.43,0
865120,13:47:22,13:47:22,2838,16,,,,5516.02,0
865120,13:48:29,13:48:29,2839,17,,,,6260.92,0
865120,13:50:31,13:50:31,10391,18,,,,7123.24,0
865120,13:52:12,13:52:12,10395,19,,,,8136.2,0
865120,13:53:00,13:53:00,8599,20,,,,8551.53,
865120,13:53:17,13:53:17,8600,21,,,,8704.21,0
865120,13:55:11,13:55:11,10646,22,,,,9237.26,0
865120,13:56:22,13:56:22,10644,23,,,,9643.43,0
865120,13:57:30,13:57:30,10642,24,,,,10201.42,0
865120,13:58:34,13:58:34,10604,25,,,,10781.39,0
865120,13:59:03,13:59:03,2878,26,,,,11070.88,0
865120,13:59:36,13:59:36,2879,27,,,,11438.13,0
865120,14:01:00,14:01:00,9527,28,,,,12449.79,
865120,14:01:40,14:01:40,998,29,,,,12783.91,0
865120,14:02:43,14:02:43,2842,30,,,,13346.16,0
865120,14:03:13,14:03:13,2843,31,,,,13614.09,0
865120,14:03:37,14:03:37,2844,32,,,,13817.06,0
865120,14:04:23,14:04:23,2845,33,,,,14213.3,0
865120,14:04:55,14:04:55,2846,34,,,,14484.53,0
865120,14:05:30,14:05:30,2847,35,,,,14760.72,0
865120,14:05:50,14:05:50,6648,36,,,,14961.21,0
865120,14:06:11,14:06:11,2848,37,,,,15154.93,0
865120,14:06:33,14:06:33,2849,38,,,,15342.29,0
865120,14:07:12,14:07:12,2850,39,,,,15648.76,0
865120,14:07:37,14:07:37,2851,40,,,,15894.12,0
865120,14:08:00,14:08:00,618,41,,,,16066.93,
865120,14:10:00,14:10:00,9531,42,,,,16821.75,
865120,14:10:16,14:10:16,554,43,,,,17051.69,0
865120,14:14:45,14:14:45,555,44,,,,21007.28,0
865120,14:18:00,14:18:00,9654,45,,,,24211.19,
865120,14:19:21,14:19:21,5870,46,,,,24999.1,0
865120,14:23:00,14:23:00,2957,47,,,,27392.11,
865120,14:33:00,14:33:00,10161,48,,,,30123.35,
865120,14:41:00,14:41:00,2504,49,,,,34484.34,
865120,14:44:01,14:44:01,10344,50,,,,35409.11,0
865120,14:46:12,14:46:12,5730,51,,,,36017.37,0
865120,14:50:00,14:50:00,9944,52,,1,,37064.14,
865140,13:35:00,13:35:00,9668,1,,,1,0,
865140,13:35:14,13:35:14,9667,2,,,,138.66,0
865140,13:35:35,13:35:35,4034,3,,,,363.15,0
865140,13:35:54,13:35:54,4035,4,,,,586.41,0
865140,13:36:32,13:36:32,10436,5,,,,969.58,0
865140,13:38:00,13:38:00,8628,6,,,,2032.87,
865140,13:41:00,13:41:00,9673,7,,,,2581.1,
865140,13:41:25,13:41:25,4036,8,,,,2813.4,0
865140,13:42:07,13:42:07,9674,9,,,,3236.3,0
865140,13:42:31,13:42:31,4038,10,,,,3390.08,0
865140,13:43:24,13:43:24,4039,11,,,,3831.03,0
865140,13:43:56,13:43:56,4040,12,,,,4089.82,0
865140,13:44:57,13:44:57,8084,13,,,,4608.04,0
865140,13:45:28,13:45:28,7912,14,,,,4912.36,0
865140,13:46:50,13:46:50,2837,15,,,,5221.43,0
865140,13:47:22,13:47:22,2838,16,,,,5516.02,0
865140,13:48:29,13:48:29,2839,17,,,,6260.92,0
865140,13:50:31,13:50:31,10391,18,,,,7123.24,0
865140,13:52:12,13:52:12,10395,19,,,,8136.2,0
865140,13:53:00,13:53:00,8599,20,,,,8551.53,
865140,13:53:17,13:53:17,8600,21,,,,8704.21,0
865140,13:55:11,13:55:11,10646,22,,,,9237.26,0
865140,13:56:22,13:56:22,10644,23,,,,9643.43,0
865140,13:57:30,13:57:30,10642,24,,,,10201.42,0
865140,13:58:34,13:58:34,10604,25,,,,10781.39,0
865140,13:59:03,13:59:03,2878,26,,,,11070.88,0
865140,13:59:36,13:59:36,2879,27,,,,11438.13,0
865140,14:01:00,14:01:00,9527,28,,,,12449.79,
865140,14:01:40,14:01:40,998,29,,,,12783.91,0
865140,14:02:43,14:02:43,2842,30,,,,13346.16,0
865140,14:03:13,14:03:13,2843,31,,,,13614.09,0
865140,14:03:37,14:03:37,2844,32,,,,13817.06,0
865140,14:04:23,14:04:23,2845,33,,,,14213.3,0
865140,14:04:55,14:04:55,2846,34,,,,14484.53,0
865140,14:05:30,14:05:30,2847,35,,,,14760.72,0
865140,14:05:50,14:05:50,6648,36,,,,14961.21,0
865140,14:06:11,14:06:11,2848,37,,,,15154.93,0
865140,14:06:33,14:06:33,2849,38,,,,15342.29,0
865140,14:07:12,14:07:12,2850,39,,,,15648.76,0
865140,14:07:37,14:07:37,2851,40,,,,15894.12,0
865140,14:08:00,14:08:00,618,41,,,,16066.93,
865140,14:10:00,14:10:00,9531,42,,,,16821.75,
865140,14:10:16,14:10:16,554,43,,,,17051.69,0
865140,14:14:45,14:14:45,555,44,,,,21007.28,0
865140,14:18:00,14:18:00,9654,45,,,,24211.19,
865140,14:19:21,14:19:21,5870,46,,,,24999.1,0
865140,14:23:00,14:23:00,2957,47,,,,27392.11,
865140,14:33:00,14:33:00,10161,48,,,,30123.35,
865140,14:41:00,14:41:00,2504,49,,,,34484.34,
865140,14:44:01,14:44:01,10344,50,,,,35409.11,0
865140,14:46:12,14:46:12,5730,51,,,,36017.37,0
865140,14:50:00,14:50:00,9944,52,,1,,37064.14,
9286070,20:15:00,20:15:00,9668,1,,,1,0,
9286070,20:15:14,20:15:14,9667,2,,,,138.66,0
9286070,20:15:35,20:15:35,4034,3,,,,363.15,0
9286070,20:15:54,20:15:54,4035,4,,,,586.41,0
9286070,20:16:32,20:16:32,10436,5,,,,969.58,0
9286070,20:18:00,20:18:00,8628,6,,,,2032.87,
9286070,20:21:00,20:21:00,9673,7,,,,2581.1,
9286070,20:21:25,20:21:25,4036,8,,,,2813.4,0
9286070,20:22:07,20:22:07,9674,9,,,,3236.3,0
9286070,20:22:31,20:22:31,4038,10,,,,3390.08,0
9286070,20:23:24,20:23:24,4039,11,,,,3831.03,0
9286070,20:23:56,20:23:56,4040,12,,,,4089.82,0
9286070,20:24:57,20:24:57,8084,13,,,,4608.04,0
9286070,20:25:28,20:25:28,7912,14,,,,4912.36,0
9286070,20:26:50,20:26:50,2837,15,,,,5221.43,0
9286070,20:27:22,20:27:22,2838,16,,,,5516.02,0
9286070,20:28:29,20:28:29,2839,17,,,,6260.92,0
9286070,20:30:31,20:30:31,10391,18,,,,7123.24,0
9286070,20:32:12,20:32:12,10395,19,,,,8136.2,0
9286070,20:33:00,20:33:00,8599,20,,,,8551.53,
9286070,20:33:17,20:33:17,8600,21,,,,8704.21,0
9286070,20:35:11,20:35:11,10646,22,,,,9237.26,0
9286070,20:36:22,20:36:22,10644,23,,,,9643.43,0
9286070,20:37:30,20:37:30,10642,24,,,,10201.42,0
9286070,20:38:34,20:38:34,10604,25,,,,10781.39,0
9286070,20:39:03,20:39:03,2878,26,,,,11070.88,0
9286070,20:39:36,20:39:36,2879,27,,,,11438.13,0
9286070,20:41:00,20:41:00,9527,28,,,,12449.79,
9286070,20:41:34,20:41:34,998,29,,,,12783.91,0
9286070,20:42:29,20:42:29,2842,30,,,,13346.16,0
9286070,20:42:54,20:42:54,2843,31,,,,13614.09,0
9286070,20:43:14,20:43:14,2844,32,,,,13817.06,0
9286070,20:43:54,20:43:54,2845,33,,,,14213.3,0
9286070,20:44:22,20:44:22,2846,34,,,,14484.53,0
9286070,20:44:51,20:44:51,2847,35,,,,14760.72,0
9286070,20:45:09,20:45:09,6648,36,,,,14961.21,0
9286070,20:45:27,20:45:27,2848,37,,,,15154.93,0
9286070,20:45:46,20:45:46,2849,38,,,,15342.29,0
9286070,20:46:19,20:46:19,2850,39,,,,15648.76,0
9286070,20:46:40,20:46:40,2851,40,,,,15894.12,0
9286070,20:47:00,20:47:00,618,41,,,,16066.93,
9286070,20:49:00,20:49:00,9531,42,,,,16821.75,
9286070,20:49:16,20:49:16,554,43,,,,17051.69,0
9286070,20:53:45,20:53:45,555,44,,,,21007.28,0
9286070,20:57:00,20:57:00,9654,45,,,,24211.19,
9286070,20:58:21,20:58:21,5870,46,,,,24999.1,0
9286070,21:02:00,21:02:00,2957,47,,,,27392.11,
9286070,21:12:00,21:12:00,10161,48,,,,30123.35,
9286070,21:20:00,21:20:00,2504,49,,,,34484.34,
9286070,21:22:41,21:22:41,10344,50,,,,35409.11,0
9286070,21:24:37,21:24:37,5730,51,,,,36017.37,0
9286070,21:28:00,21:28:00,9944,52,,1,,37064.14,
9286110,20:15:00,20:15:00,9668,1,,,1,0,
9286110,20:15:14,20:15:14,9667,2,,,,138.66,0
9286110,20:15:35,20:15:35,4034,3,,,,363.15,0
9286110,20:15:54,20:15:54,4035,4,,,,586.41,0
9286110,20:16:32,20:16:32,10436,5,,,,969.58,0
9286110,20:18:00,20:18:00,8628,6,,,,2032.87,
9286110,20:21:00,20:21:00,9673,7,,,,2581.1,
9286110,20:21:25,20:21:25,4036,8,,,,2813.4,0
9286110,20:22:07,20:22:07,9674,9,,,,3236.3,0
9286110,20:22:31,20:22:31,4038,10,,,,3390.08,0
9286110,20:23:24,20:23:24,4039,11,,,,3831.03,0
9286110,20:23:56,20:23:56,4040,12,,,,4089.82,0
9286110,20:24:57,20:24:57,8084,13,,,,4608.04,0
9286110,20:25:28,20:25:28,7912,14,,,,4912.36,0
9286110,20:26:50,20:26:50,2837,15,,,,5221.43,0
9286110,20:27:22,20:27:22,2838,16,,,,5516.02,0
9286110,20:28:29,20:28:29,2839,17,,,,6260.92,0
9286110,20:30:31,20:30:31,10391,18,,,,7123.24,0
9286110,20:32:12,20:32:12,10395,19,,,,8136.2,0
9286110,20:33:00,20:33:00,8599,20,,,,8551.53,
9286110,20:33:17,20:33:17,8600,21,,,,8704.21,0
9286110,20:35:11,20:35:11,10646,22,,,,9237.26,0
9286110,20:36:22,20:36:22,10644,23,,,,9643.43,0
9286110,20:37:30,20:37:30,10642,24,,,,10201.42,0
9286110,20:38:34,20:38:34,10604,25,,,,10781.39,0
9286110,20:39:03,20:39:03,2878,26,,,,11070.88,0
9286110,20:39:36,20:39:36,2879,27,,,,11438.13,0
9286110,20:41:00,20:41:00,9527,28,,,,12449.79,
9286110,20:41:34,20:41:34,998,29,,,,12783.91,0
9286110,20:42:29,20:42:29,2842,30,,,,13346.16,0
9286110,20:42:54,20:42:54,2843,31,,,,13614.09,0
9286110,20:43:14,20:43:14,2844,32,,,,13817.06,0
9286110,20:43:54,20:43:54,2845,33,,,,14213.3,0
9286110,20:44:22,20:44:22,2846,34,,,,14484.53,0
9286110,20:44:51,20:44:51,2847,35,,,,14760.72,0
9286110,20:45:09,20:45:09,6648,36,,,,14961.21,0
9286110,20:45:27,20:45:27,2848,37,,,,15154.93,0
9286110,20:45:46,20:45:46,2849,38,,,,15342.29,0
9286110,20:46:19,20:46:19,2850,39,,,,15648.76,0
9286110,20:46:40,20:46:40,2851,40,,,,15894.12,0
9286110,20:47:00,20:47:00,618,41,,,,16066.93,
9286110,20:49:00,20:49:00,9531,42,,,,16821.75,
9286110,20:49:16,20:49:16,554,43,,,,17051.69,0
9286110,20:53:45,20:53:45,555,44,,,,21007.28,0
9286110,20:57:00,20:57:00,9654,45,,,,24211.19,
9286110,20:58:21,20:58:21,5870,46,,,,24999.1,0
9286110,21:02:00,21:02:00,2957,47,,,,27392.11,
9286110,21:12:00,21:12:00,10161,48,,,,30123.35,
9286110,21:20:00,21:20:00,2504,49,,,,34484.34,
9286110,21:22:41,21:22:41,10344,50,,,,35409.11,0
9286110,21:24:37,21:24:37,5730,51,,,,36017.37,0
9286110,21:28:00,21:28:00,9944,52,,1,,37064.14,
9450070,19:15:00,19:15:00,9668,1,,,1,0,
9450070,19:15:14,19:15:14,9667,2,,,,138.66,0
9450070,19:15:35,19:15:35,4034,3,,,,363.15,0
9450070,19:15:54,19:15:54,4035,4,,,,586.41,0
9450070,19:16:32,19:16:32,10436,5,,,,969.58,0
9450070,19:18:00,19:18:00,8628,6,,,,2032.87,
9450070,19:21:00,19:21:00,9673,7,,,,2581.1,
9450070,19:21:25,19:21:25,4036,8,,,,2813.4,0
9450070,19:22:07,19:22:07,9674,9,,,,3236.3,0
9450070,19:22:31,19:22:31,4038,10,,,,3390.08,0
9450070,19:23:24,19:23:24,4039,11,,,,3831.03,0
9450070,19:23:56,19:23:56,4040,12,,,,4089.82,0
9450070,19:24:57,19:24:57,8084,13,,,,4608.04,0
9450070,19:25:28,19:25:28,7912,14,,,,4912.36,0
9450070,19:26:50,19:26:50,2837,15,,,,5221.43,0
9450070,19:27:22,19:27:22,2838,16,,,,5516.02,0
9450070,19:28:29,19:28:29,2839,17,,,,6260.92,0
9450070,19:30:31,19:30:31,10391,18,,,,7123.24,0
9450070,19:32:12,19:32:12,10395,19,,,,8136.2,0
9450070,19:33:00,19:33:00,8599,20,,,,8551.53,
9450070,19:33:17,19:33:17,8600,21,,,,8704.21,0
9450070,19:35:11,19:35:11,10646,22,,,,9237.26,0
9450070,19:36:22,19:36:22,10644,23,,,,9643.43,0
9450070,19:37:30,19:37:30,10642,24,,,,10201.42,0
9450070,19:38:34,19:38:34,10604,25,,,,10781.39,0
9450070,19:39:03,19:39:03,2878,26,,,,11070.88,0
9450070,19:39:36,19:39:36,2879,27,,,,11438.13,0
9450070,19:41:00,19:41:00,9527,28,,,,12449.79,
9450070,19:41:34,19:41:34,998,29,,,,12783.91,0
9450070,19:42:29,19:42:29,2842,30,,,,13346.16,0
9450070,19:42:54,19:42:54,2843,31,,,,13614.09,0
9450070,19:43:14,19:43:14,2844,32,,,,13817.06,0
9450070,19:43:54,19:43:54,2845,33,,,,14213.3,0
9450070,19:44:22,19:44:22,2846,34,,,,14484.53,0
9450070,19:44:51,19:44:51,2847,35,,,,14760.72,0
9450070,19:45:09,19:45:09,6648,36,,,,14961.21,0
9450070,19:45:27,19:45:27,2848,37,,,,15154.93,0
9450070,19:45:46,19:45:46,2849,38,,,,15342.29,0
9450070,19:46:19,19:46:19,2850,39,,,,15648.76,0
9450070,19:46:40,19:46:40,2851,40,,,,15894.12,0
9450070,19:47:00,19:47:00,618,41,,,,16066.93,
9450070,19:49:00,19:49:00,9531,42,,,,16821.75,
9450070,19:49:16,19:49:16,554,43,,,,17051.69,0
9450070,19:53:45,19:53:45,555,44,,,,21007.28,0
9450070,19:57:00,19:57:00,9654,45,,,,24211.19,
9450070,19:58:21,19:58:21,5870,46,,,,24999.1,0
9450070,20:02:00,20:02:00,2957,47,,,,27392.11,
9450070,20:12:00,20:12:00,10161,48,,,,30123.35,
9450070,20:20:00,20:20:00,2504,49,,,,34484.34,
9450070,20:22:41,20:22:41,10344,50,,,,35409.11,0
9450070,20:24:37,20:24:37,5730,51,,,,36017.37,0
9450070,20:28:00,20:28:00,9944,52,,1,,37064.14,
9450110,19:15:00,19:15:00,9668,1,,,1,0,
9450110,19:15:14,19:15:14,9667,2,,,,138.66,0
9450110,19:15:35,19:15:35,4034,3,,,,363.15,0
9450110,19:15:54,19:15:54,4035,4,,,,586.41,0
9450110,19:16:32,19:16:32,10436,5,,,,969.58,0
9450110,19:18:00,19:18:00,8628,6,,,,2032.87,
9450110,19:21:00,19:21:00,9673,7,,,,2581.1,
9450110,19:21:25,19:21:25,4036,8,,,,2813.4,0
9450110,19:22:07,19:22:07,9674,9,,,,3236.3,0
9450110,19:22:31,19:22:31,4038,10,,,,3390.08,0
9450110,19:23:24,19:23:24,4039,11,,,,3831.03,0
9450110,19:23:56,19:23:56,4040,12,,,,4089.82,0
9450110,19:24:57,19:24:57,8084,13,,,,4608.04,0
9450110,19:25:28,19:25:28,7912,14,,,,4912.36,0
9450110,19:26:50,19:26:50,2837,15,,,,5221.43,0
9450110,19:27:22,19:27:22,2838,16,,,,5516.02,0
9450110,19:28:29,19:28:29,2839,17,,,,6260.92,0
9450110,19:30:31,19:30:31,10391,18,,,,7123.24,0
9450110,19:32:12,19:32:12,10395,19,,,,8136.2,0
9450110,19:33:00,19:33:00,8599,20,,,,8551.53,
9450110,19:33:17,19:33:17,8600,21,,,,8704.21,0
9450110,19:35:11,19:35:11,10646,22,,,,9237.26,0
9450110,19:36:22,19:36:22,10644,23,,,,9643.43,0
9450110,19:37:30,19:37:30,10642,24,,,,10201.42,0
9450110,19:38:34,19:38:34,10604,25,,,,10781.39,0
9450110,19:39:03,19:39:03,2878,26,,,,11070.88,0
9450110,19:39:36,19:39:36,2879,27,,,,11438.13,0
9450110,19:41:00,19:41:00,9527,28,,,,12449.79,
9450110,19:41:34,19:41:34,998,29,,,,12783.91,0
9450110,19:42:29,19:42:29,2842,30,,,,13346.16,0
9450110,19:42:54,19:42:54,2843,31,,,,13614.09,0
9450110,19:43:14,19:43:14,2844,32,,,,13817.06,0
9450110,19:43:54,19:43:54,2845,33,,,,14213.3,0
9450110,19:44:22,19:44:22,2846,34,,,,14484.53,0
9450110,19:44:51,19:44:51,2847,35,,,,14760.72,0
9450110,19:45:09,19:45:09,6648,36,,,,14961.21,0
9450110,19:45:27,19:45:27,2848,37,,,,15154.93,0
9450110,19:45:46,19:45:46,2849,38,,,,15342.29,0
9450110,19:46:19,19:46:19,2850,39,,,,15648.76,0
9450110,19:46:40,19:46:40,2851,40,,,,15894.12,0
9450110,19:47:00,19:47:00,618,41,,,,16066.93,
9450110,19:49:00,19:49:00,9531,42,,,,16821.75,
9450110,19:49:16,19:49:16,554,43,,,,17051.69,0
9450110,19:53:45,19:53:45,555,44,,,,21007.28,0
9450110,19:57:00,19:57:00,9654,45,,,,24211.19,
9450110,19:58:21,19:58:21,5870,46,,,,24999.1,0
9450110,20:02:00,20:02:00,2957,47,,,,27392.11,
9450110,20:12:00,20:12:00,10161,48,,,,30123.35,
9450110,20:20:00,20:20:00,2504,49,,,,34484.34,
9450110,20:22:41,20:22:41,10344,50,,,,35409.11,0
9450110,20:24:37,20:24:37,5730,51,,,,36017.37,0
9450110,20:28:00,20:28:00,9944,52,,1,,37064.14,
9858010,15:05:00,15:05:00,9668,1,,,1,0,
9858010,15:05:14,15:05:14,9667,2,,,,138.66,0
9858010,15:05:35,15:05:35,4034,3,,,,363.15,0
9858010,15:05:54,15:05:54,4035,4,,,,586.41,0
9858010,15:06:32,15:06:32,10436,5,,,,969.58,0
9858010,15:08:00,15:08:00,8628,6,,,,2032.87,
9858010,15:11:00,15:11:00,9673,7,,,,2581.1,
9858010,15:11:25,15:11:25,4036,8,,,,2813.4,0
9858010,15:12:07,15:12:07,9674,9,,,,3236.3,0
9858010,15:12:31,15:12:31,4038,10,,,,3390.08,0
9858010,15:13:24,15:13:24,4039,11,,,,3831.03,0
9858010,15:13:56,15:13:56,4040,12,,,,4089.82,0
9858010,15:14:57,15:14:57,8084,13,,,,4608.04,0
9858010,15:15:28,15:15:28,7912,14,,,,4912.36,0
9858010,15:16:50,15:16:50,2837,15,,,,5221.43,0
9858010,15:17:22,15:17:22,2838,16,,,,5516.02,0
9858010,15:18:29,15:18:29,2839,17,,,,6260.92,0
9858010,15:20:31,15:20:31,10391,18,,,,7123.24,0
9858010,15:22:12,15:22:12,10395,19,,,,8136.2,0
9858010,15:23:00,15:23:00,8599,20,,,,8551.53,
9858010,15:23:17,15:23:17,8600,21,,,,8704.21,0
9858010,15:25:11,15:25:11,10646,22,,,,9237.26,0
9858010,15:26:22,15:26:22,10644,23,,,,9643.43,0
9858010,15:27:30,15:27:30,10642,24,,,,10201.42,0
9858010,15:28:34,15:28:34,10604,25,,,,10781.39,0
9858010,15:29:03,15:29:03,2878,26,,,,11070.88,0
9858010,15:29:36,15:29:36,2879,27,,,,11438.13,0
9858010,15:31:00,15:31:00,9527,28,,,,12449.79,
9858010,15:31:40,15:31:40,998,29,,,,12783.91,0
9858010,15:32:43,15:32:43,2842,30,,,,13346.16,0
9858010,15:33:13,15:33:13,2843,31,,,,13614.09,0
9858010,15:33:37,15:33:37,2844,32,,,,13817.06,0
9858010,15:34:23,15:34:23,2845,33,,,,14213.3,0
9858010,15:34:55,15:34:55,2846,34,,,,14484.53,0
9858010,15:35:30,15:35:30,2847,35,,,,14760.72,0
9858010,15:35:50,15:35:50,6648,36,,,,14961.21,0
9858010,15:36:11,15:36:11,2848,37,,,,15154.93,0
9858010,15:36:33,15:36:33,2849,38,,,,15342.29,0
9858010,15:37:12,15:37:12,2850,39,,,,15648.76,0
9858010,15:37:37,15:37:37,2851,40,,,,15894.12,0
9858010,15:38:00,15:38:00,618,41,,,,16066.93,
9858010,15:40:00,15:40:00,9531,42,,,,16821.75,
9858010,15:40:16,15:40:16,554,43,,,,17051.69,0
9858010,15:44:45,15:44:45,555,44,,,,21007.28,0
9858010,15:48:00,15:48:00,9654,45,,,,24211.19,
9858010,15:49:21,15:49:21,5870,46,,,,24999.1,0
9858010,15:53:00,15:53:00,2957,47,,,,27392.11,
9858010,16:03:00,16:03:00,10161,48,,,,30123.35,
9858010,16:11:00,16:11:00,2504,49,,,,34484.34,
9858010,16:14:01,16:14:01,10344,50,,,,35409.11,0
9858010,16:16:12,16:16:12,5730,51,,,,36017.37,0
9858010,16:20:00,16:20:00,9944,52,,1,,37064.14,
9858120,15:05:00,15:05:00,9668,1,,,1,0,
9858120,15:05:14,15:05:14,9667,2,,,,138.66,0
9858120,15:05:35,15:05:35,4034,3,,,,363.15,0
9858120,15:05:54,15:05:54,4035,4,,,,586.41,0
9858120,15:06:32,15:06:32,10436,5,,,,969.58,0
9858120,15:08:00,15:08:00,8628,6,,,,2032.87,
9858120,15:11:00,15:11:00,9673,7,,,,2581.1,
9858120,15:11:25,15:11:25,4036,8,,,,2813.4,0
9858120,15:12:07,15:12:07,9674,9,,,,3236.3,0
9858120,15:12:31,15:12:31,4038,10,,,,3390.08,0
9858120,15:13:24,15:13:24,4039,11,,,,3831.03,0
9858120,15:13:56,15:13:56,4040,12,,,,4089.82,0
9858120,15:14:57,15:14:57,8084,13,,,,4608.04,0
9858120,15:15:28,15:15:28,7912,14,,,,4912.36,0
9858120,15:16:50,15:16:50,2837,15,,,,5221.43,0
9858120,15:17:22,15:17:22,2838,16,,,,5516.02,0
9858120,15:18:29,15:18:29,2839,17,,,,6260.92,0
9858120,15:20:31,15:20:31,10391,18,,,,7123.24,0
9858120,15:22:12,15:22:12,10395,19,,,,8136.2,0
9858120,15:23:00,15:23:00,8599,20,,,,8551.53,
9858120,15:23:17,15:23:17,8600,21,,,,8704.21,0
9858120,15:25:11,15:25:11,10646,22,,,,9237.26,0
9858120,15:26:22,15:26:22,10644,23,,,,9643.43,0
9858120,15:27:30,15:27:30,10642,24,,,,10201.42,0
9858120,15:28:34,15:28:34,10604,25,,,,10781.39,0
9858120,15:29:03,15:29:03,2878,26,,,,11070.88,0
9858120,15:29:36,15:29:36,2879,27,,,,11438.13,0
9858120,15:31:00,15:31:00,9527,28,,,,12449.79,
9858120,15:31:40,15:31:40,998,29,,,,12783.91,0
9858120,15:32:43,15:32:43,2842,30,,,,13346.16,0
9858120,15:33:13,15:33:13,2843,31,,,,13614.09,0
9858120,15:33:37,15:33:37,2844,32,,,,13817.06,0
9858120,15:34:23,15:34:23,2845,33,,,,14213.3,0
9858120,15:34:55,15:34:55,2846,34,,,,14484.53,0
9858120,15:35:30,15:35:30,2847,35,,,,14760.72,0
9858120,15:35:50,15:35:50,6648,36,,,,14961.21,0
9858120,15:36:11,15:36:11,2848,37,,,,15154.93,0
9858120,15:36:33,15:36:33,2849,38,,,,15342.29,0
9858120,15:37:12,15:37:12,2850,39,,,,15648.76,0
9858120,15:37:37,15:37:37,2851,40,,,,15894.12,0
9858120,15:38:00,15:38:00,618,41,,,,16066.93,
9858120,15:40:00,15:40:00,9531,42,,,,16821.75,
9858120,15:40:16,15:40:16,554,43,,,,17051.69,0
9858120,15:44:45,15:44:45,555,44,,,,21007.28,0
9858120,15:48:00,15:48:00,9654,45,,,,24211.19,
9858120,15:49:21,15:49:21,5870,46,,,,24999.1,0
9858120,15:53:00,15:53:00,2957,47,,,,27392.11,
9858120,16:03:00,16:03:00,10161,48,,,,30123.35,
9858120,16:11:00,16:11:00,2504,49,,,,34484.34,
9858120,16:14:01,16:14:01,10344,50,,,,35409.11,0
9858120,16:16:12,16:16:12,5730,51,,,,36017.37,0
9858120,16:20:00,16:20:00,9944,52,,1,,37064.14,
9858140,15:05:00,15:05:00,9668,1,,,1,0,
9858140,15:05:14,15:05:14,9667,2,,,,138.66,0
9858140,15:05:35,15:05:35,4034,3,,,,363.15,0
9858140,15:05:54,15:05:54,4035,4,,,,586.41,0
9858140,15:06:32,15:06:32,10436,5,,,,969.58,0
9858140,15:08:00,15:08:00,8628,6,,,,2032.87,
9858140,15:11:00,15:11:00,9673,7,,,,2581.1,
9858140,15:11:25,15:11:25,4036,8,,,,2813.4,0
9858140,15:12:07,15:12:07,9674,9,,,,3236.3,0
9858140,15:12:31,15:12:31,4038,10,,,,3390.08,0
9858140,15:13:24,15:13:24,4039,11,,,,3831.03,0
9858140,15:13:56,15:13:56,4040,12,,,,4089.82,0
9858140,15:14:57,15:14:57,8084,13,,,,4608.04,0
9858140,15:15:28,15:15:28,7912,14,,,,4912.36,0
9858140,15:16:50,15:16:50,2837,15,,,,5221.43,0
9858140,15:17:22,15:17:22,2838,16,,,,5516.02,0
9858140,15:18:29,15:18:29,2839,17,,,,6260.92,0
9858140,15:20:31,15:20:31,10391,18,,,,7123.24,0
9858140,15:22:12,15:22:12,10395,19,,,,8136.2,0
9858140,15:23:00,15:23:00,8599,20,,,,8551.53,
9858140,15:23:17,15:23:17,8600,21,,,,8704.21,0
9858140,15:25:11,15:25:11,10646,22,,,,9237.26,0
9858140,15:26:22,15:26:22,10644,23,,,,9643.43,0
9858140,15:27:30,15:27:30,10642,24,,,,10201.42,0
9858140,15:28:34,15:28:34,10604,25,,,,10781.39,0
9858140,15:29:03,15:29:03,2878,26,,,,11070.88,0
9858140,15:29:36,15:29:36,2879,27,,,,11438.13,0
9858140,15:31:00,15:31:00,9527,28,,,,12449.79,
9858140,15:31:40,15:31:40,998,29,,,,12783.91,0
9858140,15:32:43,15:32:43,2842,30,,,,13346.16,0
9858140,15:33:13,15:33:13,2843,31,,,,13614.09,0
9858140,15:33:37,15:33:37,2844,32,,,,13817.06,0
9858140,15:34:23,15:34:23,2845,33,,,,14213.3,0
9858140,15:34:55,15:34:55,2846,34,,,,14484.53,0
9858140,15:35:30,15:35:30,2847,35,,,,14760.72,0
9858140,15:35:50,15:35:50,6648,36,,,,14961.21,0
9858140,15:36:11,15:36:11,2848,37,,,,15154.93,0
9858140,15:36:33,15:36:33,2849,38,,,,15342.29,0
9858140,15:37:12,15:37:12,2850,39,,,,15648.76,0
9858140,15:37:37,15:37:37,2851,40,,,,15894.12,0
9858140,15:38:00,15:38:00,618,41,,,,16066.93,
9858140,15:40:00,15:40:00,9531,42,,,,16821.75,
9858140,15:40:16,15:40:16,554,43,,,,17051.69,0
9858140,15:44:45,15:44:45,555,44,,,,21007.28,0
9858140,15:48:00,15:48:00,9654,45,,,,24211.19,
9858140,15:49:21,15:49:21,5870,46,,,,24999.1,0
9858140,15:53:00,15:53:00,2957,47,,,,27392.11,
9858140,16:03:00,16:03:00,10161,48,,,,30123.35,
9858140,16:11:00,16:11:00,2504,49,,,,34484.34,
9858140,16:14:01,16:14:01,10344,50,,,,35409.11,0
9858140,16:16:12,16:16:12,5730,51,,,,36017.37,0
9858140,16:20:00,16:20:00,9944,52,,1,,37064.14,
12015020,16:32:00,16:32:00,9942,1,,,1,0,
12015020,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015020,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015020,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015020,16:54:00,16:54:00,657,5,,,,13785.88,
12015020,17:01:09,17:01:09,658,6,,,,18161.16,0
12015020,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015020,17:02:00,17:02:00,2693,8,,,,18626.25,
12015020,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015020,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015020,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015020,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015020,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015020,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015020,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015020,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015020,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015020,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015020,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015020,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015020,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015020,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015020,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015020,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015020,17:13:00,17:13:00,2980,25,,,,23542.56,
12015020,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015020,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015020,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015020,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015020,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015020,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015020,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015020,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015020,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015020,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015020,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015020,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015020,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015020,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015020,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015020,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015020,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015020,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015020,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015020,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015020,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015030,16:32:00,16:32:00,9942,1,,,1,0,
12015030,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015030,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015030,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015030,16:54:00,16:54:00,657,5,,,,13785.88,
12015030,17:01:09,17:01:09,658,6,,,,18161.16,0
12015030,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015030,17:02:00,17:02:00,2693,8,,,,18626.25,
12015030,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015030,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015030,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015030,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015030,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015030,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015030,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015030,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015030,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015030,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015030,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015030,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015030,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015030,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015030,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015030,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015030,17:13:00,17:13:00,2980,25,,,,23542.56,
12015030,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015030,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015030,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015030,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015030,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015030,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015030,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015030,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015030,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015030,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015030,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015030,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015030,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015030,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015030,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015030,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015030,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015030,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015030,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015030,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015030,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015040,16:32:00,16:32:00,9942,1,,,1,0,
12015040,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015040,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015040,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015040,16:54:00,16:54:00,657,5,,,,13785.88,
12015040,17:01:09,17:01:09,658,6,,,,18161.16,0
12015040,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015040,17:02:00,17:02:00,2693,8,,,,18626.25,
12015040,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015040,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015040,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015040,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015040,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015040,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015040,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015040,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015040,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015040,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015040,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015040,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015040,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015040,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015040,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015040,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015040,17:13:00,17:13:00,2980,25,,,,23542.56,
12015040,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015040,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015040,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015040,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015040,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015040,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015040,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015040,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015040,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015040,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015040,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015040,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015040,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015040,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015040,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015040,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015040,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015040,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015040,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015040,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015040,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015050,16:32:00,16:32:00,9942,1,,,1,0,
12015050,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015050,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015050,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015050,16:54:00,16:54:00,657,5,,,,13785.88,
12015050,17:01:09,17:01:09,658,6,,,,18161.16,0
12015050,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015050,17:02:00,17:02:00,2693,8,,,,18626.25,
12015050,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015050,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015050,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015050,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015050,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015050,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015050,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015050,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015050,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015050,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015050,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015050,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015050,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015050,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015050,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015050,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015050,17:13:00,17:13:00,2980,25,,,,23542.56,
12015050,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015050,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015050,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015050,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015050,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015050,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015050,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015050,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015050,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015050,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015050,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015050,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015050,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015050,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015050,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015050,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015050,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015050,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015050,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015050,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015050,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015060,16:32:00,16:32:00,9942,1,,,1,0,
12015060,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015060,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015060,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015060,16:54:00,16:54:00,657,5,,,,13785.88,
12015060,17:01:09,17:01:09,658,6,,,,18161.16,0
12015060,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015060,17:02:00,17:02:00,2693,8,,,,18626.25,
12015060,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015060,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015060,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015060,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015060,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015060,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015060,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015060,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015060,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015060,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015060,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015060,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015060,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015060,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015060,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015060,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015060,17:13:00,17:13:00,2980,25,,,,23542.56,
12015060,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015060,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015060,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015060,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015060,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015060,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015060,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015060,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015060,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015060,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015060,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015060,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015060,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015060,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015060,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015060,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015060,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015060,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015060,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015060,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015060,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015080,16:32:00,16:32:00,9942,1,,,1,0,
12015080,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015080,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015080,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015080,16:54:00,16:54:00,657,5,,,,13785.88,
12015080,17:01:09,17:01:09,658,6,,,,18161.16,0
12015080,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015080,17:02:00,17:02:00,2693,8,,,,18626.25,
12015080,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015080,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015080,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015080,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015080,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015080,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015080,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015080,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015080,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015080,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015080,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015080,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015080,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015080,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015080,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015080,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015080,17:13:00,17:13:00,2980,25,,,,23542.56,
12015080,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015080,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015080,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015080,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015080,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015080,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015080,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015080,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015080,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015080,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015080,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015080,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015080,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015080,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015080,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015080,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015080,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015080,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015080,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015080,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015080,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015090,16:32:00,16:32:00,9942,1,,,1,0,
12015090,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015090,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015090,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015090,16:54:00,16:54:00,657,5,,,,13785.88,
12015090,17:01:09,17:01:09,658,6,,,,18161.16,0
12015090,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015090,17:02:00,17:02:00,2693,8,,,,18626.25,
12015090,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015090,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015090,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015090,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015090,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015090,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015090,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015090,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015090,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015090,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015090,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015090,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015090,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015090,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015090,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015090,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015090,17:13:00,17:13:00,2980,25,,,,23542.56,
12015090,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015090,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015090,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015090,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015090,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015090,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015090,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015090,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015090,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015090,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015090,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015090,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015090,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015090,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015090,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015090,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015090,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015090,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015090,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015090,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015090,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015100,16:32:00,16:32:00,9942,1,,,1,0,
12015100,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015100,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015100,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015100,16:54:00,16:54:00,657,5,,,,13785.88,
12015100,17:01:09,17:01:09,658,6,,,,18161.16,0
12015100,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015100,17:02:00,17:02:00,2693,8,,,,18626.25,
12015100,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015100,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015100,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015100,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015100,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015100,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015100,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015100,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015100,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015100,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015100,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015100,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015100,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015100,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015100,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015100,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015100,17:13:00,17:13:00,2980,25,,,,23542.56,
12015100,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015100,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015100,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015100,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015100,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015100,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015100,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015100,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015100,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015100,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015100,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015100,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015100,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015100,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015100,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015100,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015100,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015100,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015100,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015100,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015100,17:36:00,17:36:00,9526,46,,1,,30078.22,
12015130,16:32:00,16:32:00,9942,1,,,1,0,
12015130,16:34:45,16:34:45,2127,2,,,,1916.29,0
12015130,16:35:44,16:35:44,3836,3,,,,2576.17,0
12015130,16:41:42,16:41:42,2452,4,,,,6521.76,0
12015130,16:54:00,16:54:00,657,5,,,,13785.88,
12015130,17:01:09,17:01:09,658,6,,,,18161.16,0
12015130,17:01:32,17:01:32,2692,7,,,,18347.54,0
12015130,17:02:00,17:02:00,2693,8,,,,18626.25,
12015130,17:02:19,17:02:19,5784,9,,,,18772.47,0
12015130,17:03:19,17:03:19,5785,10,,,,19182.49,0
12015130,17:04:03,17:04:03,5786,11,,,,19530.52,0
12015130,17:04:40,17:04:40,5787,12,,,,19759.66,0
12015130,17:05:19,17:05:19,5788,13,,,,20043.22,0
12015130,17:06:13,17:06:13,5790,14,,,,20435.69,0
12015130,17:06:41,17:06:41,5791,15,,,,20693.34,0
12015130,17:07:16,17:07:16,5792,16,,,,20902.05,0
12015130,17:07:54,17:07:54,5793,17,,,,21244.71,0
12015130,17:08:39,17:08:39,8805,18,,,,21534.15,0
12015130,17:09:07,17:09:07,5795,19,,,,21794.64,0
12015130,17:09:45,17:09:45,5796,20,,,,22109.32,0
12015130,17:10:19,17:10:19,5797,21,,,,22347.69,0
12015130,17:10:48,17:10:48,5798,22,,,,22627.49,0
12015130,17:11:47,17:11:47,5799,23,,,,23004.56,0
12015130,17:12:12,17:12:12,5800,24,,,,23184.36,0
12015130,17:13:00,17:13:00,2980,25,,,,23542.56,
12015130,17:13:38,17:13:38,2981,26,,,,23711.34,0
12015130,17:14:50,17:14:50,5830,27,,,,24048.86,0
12015130,17:15:37,17:15:37,5831,28,,,,24249.58,0
12015130,17:17:26,17:17:26,5832,29,,,,24740.92,0
12015130,17:18:11,17:18:11,5833,30,,,,24902.08,0
12015130,17:19:27,17:19:27,5834,31,,,,25254.73,0
12015130,17:20:26,17:20:26,2971,32,,,,25557.28,0
12015130,17:22:07,17:22:07,5859,33,,,,26054.6,0
12015130,17:22:48,17:22:48,5860,34,,,,26244.79,0
12015130,17:24:36,17:24:36,2992,35,,,,26806.47,0
12015130,17:25:44,17:25:44,2993,36,,,,27121.02,0
12015130,17:26:45,17:26:45,2994,37,,,,27413.29,0
12015130,17:28:22,17:28:22,2995,38,,,,27815.12,0
12015130,17:29:02,17:29:02,2996,39,,,,27992.55,0
12015130,17:30:03,17:30:03,2997,40,,,,28244.59,0
12015130,17:30:37,17:30:37,2998,41,,,,28395.94,0
12015130,17:31:18,17:31:18,2999,42,,,,28598.8,0
12015130,17:32:03,17:32:03,2878,43,,,,28862.73,0
12015130,17:33:17,17:33:17,2879,44,,,,29250.39,0
12015130,17:34:56,17:34:56,1145,45,,,,29746.82,0
12015130,17:36:00,17:36:00,9526,46,,1,,30078.22,
13232020,17:02:00,17:02:00,9942,1,,,1,0,
13232020,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232020,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232020,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232020,17:24:00,17:24:00,657,5,,,,13785.88,
13232020,17:31:09,17:31:09,658,6,,,,18161.16,0
13232020,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232020,17:32:00,17:32:00,2693,8,,,,18626.25,
13232020,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232020,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232020,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232020,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232020,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232020,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232020,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232020,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232020,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232020,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232020,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232020,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232020,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232020,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232020,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232020,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232020,17:43:00,17:43:00,2980,25,,,,23542.56,
13232020,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232020,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232020,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232020,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232020,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232020,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232020,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232020,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232020,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232020,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232020,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232020,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232020,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232020,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232020,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232020,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232020,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232020,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232020,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232020,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232020,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232030,17:02:00,17:02:00,9942,1,,,1,0,
13232030,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232030,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232030,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232030,17:24:00,17:24:00,657,5,,,,13785.88,
13232030,17:31:09,17:31:09,658,6,,,,18161.16,0
13232030,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232030,17:32:00,17:32:00,2693,8,,,,18626.25,
13232030,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232030,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232030,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232030,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232030,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232030,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232030,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232030,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232030,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232030,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232030,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232030,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232030,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232030,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232030,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232030,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232030,17:43:00,17:43:00,2980,25,,,,23542.56,
13232030,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232030,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232030,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232030,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232030,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232030,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232030,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232030,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232030,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232030,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232030,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232030,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232030,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232030,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232030,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232030,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232030,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232030,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232030,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232030,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232030,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232040,17:02:00,17:02:00,9942,1,,,1,0,
13232040,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232040,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232040,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232040,17:24:00,17:24:00,657,5,,,,13785.88,
13232040,17:31:09,17:31:09,658,6,,,,18161.16,0
13232040,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232040,17:32:00,17:32:00,2693,8,,,,18626.25,
13232040,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232040,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232040,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232040,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232040,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232040,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232040,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232040,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232040,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232040,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232040,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232040,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232040,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232040,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232040,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232040,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232040,17:43:00,17:43:00,2980,25,,,,23542.56,
13232040,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232040,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232040,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232040,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232040,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232040,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232040,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232040,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232040,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232040,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232040,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232040,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232040,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232040,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232040,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232040,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232040,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232040,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232040,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232040,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232040,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232050,17:02:00,17:02:00,9942,1,,,1,0,
13232050,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232050,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232050,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232050,17:24:00,17:24:00,657,5,,,,13785.88,
13232050,17:31:09,17:31:09,658,6,,,,18161.16,0
13232050,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232050,17:32:00,17:32:00,2693,8,,,,18626.25,
13232050,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232050,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232050,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232050,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232050,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232050,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232050,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232050,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232050,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232050,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232050,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232050,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232050,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232050,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232050,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232050,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232050,17:43:00,17:43:00,2980,25,,,,23542.56,
13232050,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232050,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232050,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232050,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232050,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232050,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232050,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232050,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232050,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232050,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232050,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232050,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232050,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232050,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232050,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232050,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232050,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232050,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232050,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232050,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232050,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232060,17:02:00,17:02:00,9942,1,,,1,0,
13232060,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232060,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232060,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232060,17:24:00,17:24:00,657,5,,,,13785.88,
13232060,17:31:09,17:31:09,658,6,,,,18161.16,0
13232060,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232060,17:32:00,17:32:00,2693,8,,,,18626.25,
13232060,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232060,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232060,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232060,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232060,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232060,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232060,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232060,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232060,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232060,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232060,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232060,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232060,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232060,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232060,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232060,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232060,17:43:00,17:43:00,2980,25,,,,23542.56,
13232060,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232060,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232060,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232060,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232060,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232060,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232060,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232060,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232060,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232060,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232060,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232060,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232060,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232060,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232060,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232060,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232060,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232060,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232060,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232060,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232060,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232080,17:02:00,17:02:00,9942,1,,,1,0,
13232080,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232080,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232080,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232080,17:24:00,17:24:00,657,5,,,,13785.88,
13232080,17:31:09,17:31:09,658,6,,,,18161.16,0
13232080,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232080,17:32:00,17:32:00,2693,8,,,,18626.25,
13232080,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232080,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232080,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232080,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232080,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232080,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232080,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232080,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232080,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232080,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232080,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232080,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232080,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232080,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232080,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232080,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232080,17:43:00,17:43:00,2980,25,,,,23542.56,
13232080,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232080,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232080,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232080,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232080,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232080,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232080,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232080,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232080,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232080,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232080,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232080,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232080,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232080,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232080,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232080,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232080,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232080,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232080,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232080,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232080,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232090,17:02:00,17:02:00,9942,1,,,1,0,
13232090,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232090,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232090,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232090,17:24:00,17:24:00,657,5,,,,13785.88,
13232090,17:31:09,17:31:09,658,6,,,,18161.16,0
13232090,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232090,17:32:00,17:32:00,2693,8,,,,18626.25,
13232090,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232090,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232090,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232090,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232090,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232090,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232090,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232090,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232090,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232090,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232090,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232090,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232090,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232090,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232090,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232090,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232090,17:43:00,17:43:00,2980,25,,,,23542.56,
13232090,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232090,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232090,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232090,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232090,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232090,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232090,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232090,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232090,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232090,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232090,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232090,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232090,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232090,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232090,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232090,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232090,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232090,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232090,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232090,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232090,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232100,17:02:00,17:02:00,9942,1,,,1,0,
13232100,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232100,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232100,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232100,17:24:00,17:24:00,657,5,,,,13785.88,
13232100,17:31:09,17:31:09,658,6,,,,18161.16,0
13232100,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232100,17:32:00,17:32:00,2693,8,,,,18626.25,
13232100,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232100,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232100,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232100,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232100,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232100,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232100,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232100,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232100,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232100,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232100,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232100,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232100,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232100,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232100,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232100,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232100,17:43:00,17:43:00,2980,25,,,,23542.56,
13232100,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232100,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232100,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232100,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232100,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232100,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232100,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232100,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232100,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232100,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232100,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232100,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232100,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232100,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232100,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232100,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232100,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232100,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232100,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232100,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232100,18:06:00,18:06:00,9526,46,,1,,30078.22,
13232130,17:02:00,17:02:00,9942,1,,,1,0,
13232130,17:04:45,17:04:45,2127,2,,,,1916.29,0
13232130,17:05:44,17:05:44,3836,3,,,,2576.17,0
13232130,17:11:42,17:11:42,2452,4,,,,6521.76,0
13232130,17:24:00,17:24:00,657,5,,,,13785.88,
13232130,17:31:09,17:31:09,658,6,,,,18161.16,0
13232130,17:31:32,17:31:32,2692,7,,,,18347.54,0
13232130,17:32:00,17:32:00,2693,8,,,,18626.25,
13232130,17:32:19,17:32:19,5784,9,,,,18772.47,0
13232130,17:33:19,17:33:19,5785,10,,,,19182.49,0
13232130,17:34:03,17:34:03,5786,11,,,,19530.52,0
13232130,17:34:40,17:34:40,5787,12,,,,19759.66,0
13232130,17:35:19,17:35:19,5788,13,,,,20043.22,0
13232130,17:36:13,17:36:13,5790,14,,,,20435.69,0
13232130,17:36:41,17:36:41,5791,15,,,,20693.34,0
13232130,17:37:16,17:37:16,5792,16,,,,20902.05,0
13232130,17:37:54,17:37:54,5793,17,,,,21244.71,0
13232130,17:38:39,17:38:39,8805,18,,,,21534.15,0
13232130,17:39:07,17:39:07,5795,19,,,,21794.64,0
13232130,17:39:45,17:39:45,5796,20,,,,22109.32,0
13232130,17:40:19,17:40:19,5797,21,,,,22347.69,0
13232130,17:40:48,17:40:48,5798,22,,,,22627.49,0
13232130,17:41:47,17:41:47,5799,23,,,,23004.56,0
13232130,17:42:12,17:42:12,5800,24,,,,23184.36,0
13232130,17:43:00,17:43:00,2980,25,,,,23542.56,
13232130,17:43:38,17:43:38,2981,26,,,,23711.34,0
13232130,17:44:50,17:44:50,5830,27,,,,24048.86,0
13232130,17:45:37,17:45:37,5831,28,,,,24249.58,0
13232130,17:47:26,17:47:26,5832,29,,,,24740.92,0
13232130,17:48:11,17:48:11,5833,30,,,,24902.08,0
13232130,17:49:27,17:49:27,5834,31,,,,25254.73,0
13232130,17:50:26,17:50:26,2971,32,,,,25557.28,0
13232130,17:52:07,17:52:07,5859,33,,,,26054.6,0
13232130,17:52:48,17:52:48,5860,34,,,,26244.79,0
13232130,17:54:36,17:54:36,2992,35,,,,26806.47,0
13232130,17:55:44,17:55:44,2993,36,,,,27121.02,0
13232130,17:56:45,17:56:45,2994,37,,,,27413.29,0
13232130,17:58:22,17:58:22,2995,38,,,,27815.12,0
13232130,17:59:02,17:59:02,2996,39,,,,27992.55,0
13232130,18:00:03,18:00:03,2997,40,,,,28244.59,0
13232130,18:00:37,18:00:37,2998,41,,,,28395.94,0
13232130,18:01:18,18:01:18,2999,42,,,,28598.8,0
13232130,18:02:03,18:02:03,2878,43,,,,28862.73,0
13232130,18:03:17,18:03:17,2879,44,,,,29250.39,0
13232130,18:04:56,18:04:56,1145,45,,,,29746.82,0
13232130,18:06:00,18:06:00,9526,46,,1,,30078.22,
15305020,18:02:00,18:02:00,9942,1,,,1,0,
15305020,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305020,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305020,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305020,18:24:00,18:24:00,657,5,,,,13785.88,
15305020,18:31:09,18:31:09,658,6,,,,18161.16,0
15305020,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305020,18:32:00,18:32:00,2693,8,,,,18626.25,
15305020,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305020,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305020,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305020,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305020,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305020,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305020,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305020,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305020,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305020,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305020,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305020,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305020,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305020,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305020,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305020,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305020,18:43:00,18:43:00,2980,25,,,,23542.56,
15305020,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305020,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305020,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305020,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305020,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305020,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305020,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305020,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305020,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305020,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305020,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305020,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305020,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305020,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305020,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305020,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305020,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305020,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305020,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305020,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305020,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305030,18:02:00,18:02:00,9942,1,,,1,0,
15305030,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305030,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305030,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305030,18:24:00,18:24:00,657,5,,,,13785.88,
15305030,18:31:09,18:31:09,658,6,,,,18161.16,0
15305030,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305030,18:32:00,18:32:00,2693,8,,,,18626.25,
15305030,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305030,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305030,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305030,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305030,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305030,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305030,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305030,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305030,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305030,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305030,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305030,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305030,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305030,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305030,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305030,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305030,18:43:00,18:43:00,2980,25,,,,23542.56,
15305030,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305030,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305030,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305030,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305030,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305030,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305030,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305030,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305030,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305030,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305030,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305030,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305030,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305030,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305030,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305030,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305030,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305030,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305030,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305030,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305030,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305040,18:02:00,18:02:00,9942,1,,,1,0,
15305040,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305040,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305040,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305040,18:24:00,18:24:00,657,5,,,,13785.88,
15305040,18:31:09,18:31:09,658,6,,,,18161.16,0
15305040,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305040,18:32:00,18:32:00,2693,8,,,,18626.25,
15305040,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305040,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305040,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305040,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305040,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305040,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305040,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305040,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305040,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305040,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305040,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305040,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305040,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305040,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305040,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305040,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305040,18:43:00,18:43:00,2980,25,,,,23542.56,
15305040,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305040,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305040,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305040,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305040,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305040,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305040,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305040,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305040,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305040,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305040,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305040,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305040,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305040,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305040,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305040,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305040,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305040,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305040,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305040,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305040,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305050,18:02:00,18:02:00,9942,1,,,1,0,
15305050,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305050,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305050,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305050,18:24:00,18:24:00,657,5,,,,13785.88,
15305050,18:31:09,18:31:09,658,6,,,,18161.16,0
15305050,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305050,18:32:00,18:32:00,2693,8,,,,18626.25,
15305050,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305050,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305050,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305050,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305050,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305050,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305050,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305050,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305050,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305050,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305050,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305050,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305050,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305050,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305050,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305050,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305050,18:43:00,18:43:00,2980,25,,,,23542.56,
15305050,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305050,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305050,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305050,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305050,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305050,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305050,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305050,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305050,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305050,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305050,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305050,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305050,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305050,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305050,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305050,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305050,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305050,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305050,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305050,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305050,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305060,18:02:00,18:02:00,9942,1,,,1,0,
15305060,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305060,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305060,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305060,18:24:00,18:24:00,657,5,,,,13785.88,
15305060,18:31:09,18:31:09,658,6,,,,18161.16,0
15305060,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305060,18:32:00,18:32:00,2693,8,,,,18626.25,
15305060,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305060,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305060,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305060,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305060,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305060,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305060,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305060,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305060,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305060,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305060,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305060,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305060,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305060,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305060,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305060,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305060,18:43:00,18:43:00,2980,25,,,,23542.56,
15305060,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305060,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305060,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305060,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305060,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305060,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305060,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305060,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305060,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305060,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305060,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305060,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305060,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305060,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305060,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305060,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305060,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305060,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305060,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305060,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305060,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305080,18:02:00,18:02:00,9942,1,,,1,0,
15305080,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305080,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305080,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305080,18:24:00,18:24:00,657,5,,,,13785.88,
15305080,18:31:09,18:31:09,658,6,,,,18161.16,0
15305080,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305080,18:32:00,18:32:00,2693,8,,,,18626.25,
15305080,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305080,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305080,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305080,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305080,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305080,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305080,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305080,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305080,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305080,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305080,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305080,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305080,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305080,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305080,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305080,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305080,18:43:00,18:43:00,2980,25,,,,23542.56,
15305080,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305080,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305080,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305080,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305080,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305080,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305080,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305080,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305080,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305080,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305080,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305080,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305080,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305080,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305080,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305080,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305080,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305080,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305080,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305080,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305080,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305090,18:02:00,18:02:00,9942,1,,,1,0,
15305090,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305090,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305090,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305090,18:24:00,18:24:00,657,5,,,,13785.88,
15305090,18:31:09,18:31:09,658,6,,,,18161.16,0
15305090,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305090,18:32:00,18:32:00,2693,8,,,,18626.25,
15305090,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305090,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305090,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305090,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305090,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305090,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305090,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305090,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305090,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305090,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305090,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305090,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305090,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305090,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305090,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305090,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305090,18:43:00,18:43:00,2980,25,,,,23542.56,
15305090,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305090,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305090,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305090,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305090,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305090,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305090,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305090,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305090,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305090,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305090,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305090,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305090,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305090,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305090,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305090,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305090,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305090,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305090,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305090,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305090,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305100,18:02:00,18:02:00,9942,1,,,1,0,
15305100,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305100,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305100,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305100,18:24:00,18:24:00,657,5,,,,13785.88,
15305100,18:31:09,18:31:09,658,6,,,,18161.16,0
15305100,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305100,18:32:00,18:32:00,2693,8,,,,18626.25,
15305100,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305100,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305100,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305100,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305100,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305100,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305100,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305100,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305100,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305100,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305100,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305100,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305100,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305100,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305100,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305100,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305100,18:43:00,18:43:00,2980,25,,,,23542.56,
15305100,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305100,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305100,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305100,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305100,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305100,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305100,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305100,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305100,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305100,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305100,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305100,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305100,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305100,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305100,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305100,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305100,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305100,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305100,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305100,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305100,19:06:00,19:06:00,9526,46,,1,,30078.22,
15305130,18:02:00,18:02:00,9942,1,,,1,0,
15305130,18:04:45,18:04:45,2127,2,,,,1916.29,0
15305130,18:05:44,18:05:44,3836,3,,,,2576.17,0
15305130,18:11:42,18:11:42,2452,4,,,,6521.76,0
15305130,18:24:00,18:24:00,657,5,,,,13785.88,
15305130,18:31:09,18:31:09,658,6,,,,18161.16,0
15305130,18:31:32,18:31:32,2692,7,,,,18347.54,0
15305130,18:32:00,18:32:00,2693,8,,,,18626.25,
15305130,18:32:19,18:32:19,5784,9,,,,18772.47,0
15305130,18:33:19,18:33:19,5785,10,,,,19182.49,0
15305130,18:34:03,18:34:03,5786,11,,,,19530.52,0
15305130,18:34:40,18:34:40,5787,12,,,,19759.66,0
15305130,18:35:19,18:35:19,5788,13,,,,20043.22,0
15305130,18:36:13,18:36:13,5790,14,,,,20435.69,0
15305130,18:36:41,18:36:41,5791,15,,,,20693.34,0
15305130,18:37:16,18:37:16,5792,16,,,,20902.05,0
15305130,18:37:54,18:37:54,5793,17,,,,21244.71,0
15305130,18:38:39,18:38:39,8805,18,,,,21534.15,0
15305130,18:39:07,18:39:07,5795,19,,,,21794.64,0
15305130,18:39:45,18:39:45,5796,20,,,,22109.32,0
15305130,18:40:19,18:40:19,5797,21,,,,22347.69,0
15305130,18:40:48,18:40:48,5798,22,,,,22627.49,0
15305130,18:41:47,18:41:47,5799,23,,,,23004.56,0
15305130,18:42:12,18:42:12,5800,24,,,,23184.36,0
15305130,18:43:00,18:43:00,2980,25,,,,23542.56,
15305130,18:43:38,18:43:38,2981,26,,,,23711.34,0
15305130,18:44:50,18:44:50,5830,27,,,,24048.86,0
15305130,18:45:37,18:45:37,5831,28,,,,24249.58,0
15305130,18:47:26,18:47:26,5832,29,,,,24740.92,0
15305130,18:48:11,18:48:11,5833,30,,,,24902.08,0
15305130,18:49:27,18:49:27,5834,31,,,,25254.73,0
15305130,18:50:26,18:50:26,2971,32,,,,25557.28,0
15305130,18:52:07,18:52:07,5859,33,,,,26054.6,0
15305130,18:52:48,18:52:48,5860,34,,,,26244.79,0
15305130,18:54:36,18:54:36,2992,35,,,,26806.47,0
15305130,18:55:44,18:55:44,2993,36,,,,27121.02,0
15305130,18:56:45,18:56:45,2994,37,,,,27413.29,0
15305130,18:58:22,18:58:22,2995,38,,,,27815.12,0
15305130,18:59:02,18:59:02,2996,39,,,,27992.55,0
15305130,19:00:03,19:00:03,2997,40,,,,28244.59,0
15305130,19:00:37,19:00:37,2998,41,,,,28395.94,0
15305130,19:01:18,19:01:18,2999,42,,,,28598.8,0
15305130,19:02:03,19:02:03,2878,43,,,,28862.73,0
15305130,19:03:17,19:03:17,2879,44,,,,29250.39,0
15305130,19:04:56,19:04:56,1145,45,,,,29746.82,0
15305130,19:06:00,19:06:00,9526,46,,1,,30078.22,
17751020,18:32:00,18:32:00,9942,1,,,1,0,
17751020,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751020,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751020,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751020,18:54:00,18:54:00,657,5,,,,13785.88,
17751020,18:59:22,18:59:22,658,6,,,,18161.16,0
17751020,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751020,19:00:00,19:00:00,2693,8,,,,18626.25,
17751020,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751020,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751020,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751020,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751020,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751020,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751020,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751020,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751020,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751020,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751020,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751020,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751020,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751020,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751020,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751020,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751020,19:11:00,19:11:00,2980,25,,,,23542.56,
17751020,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751020,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751020,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751020,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751020,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751020,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751020,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751020,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751020,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751020,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751020,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751020,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751020,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751020,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751020,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751020,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751020,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751020,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751020,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751020,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751020,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751030,18:32:00,18:32:00,9942,1,,,1,0,
17751030,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751030,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751030,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751030,18:54:00,18:54:00,657,5,,,,13785.88,
17751030,18:59:22,18:59:22,658,6,,,,18161.16,0
17751030,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751030,19:00:00,19:00:00,2693,8,,,,18626.25,
17751030,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751030,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751030,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751030,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751030,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751030,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751030,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751030,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751030,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751030,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751030,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751030,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751030,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751030,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751030,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751030,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751030,19:11:00,19:11:00,2980,25,,,,23542.56,
17751030,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751030,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751030,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751030,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751030,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751030,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751030,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751030,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751030,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751030,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751030,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751030,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751030,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751030,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751030,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751030,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751030,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751030,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751030,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751030,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751030,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751040,18:32:00,18:32:00,9942,1,,,1,0,
17751040,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751040,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751040,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751040,18:54:00,18:54:00,657,5,,,,13785.88,
17751040,18:59:22,18:59:22,658,6,,,,18161.16,0
17751040,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751040,19:00:00,19:00:00,2693,8,,,,18626.25,
17751040,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751040,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751040,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751040,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751040,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751040,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751040,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751040,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751040,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751040,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751040,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751040,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751040,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751040,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751040,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751040,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751040,19:11:00,19:11:00,2980,25,,,,23542.56,
17751040,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751040,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751040,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751040,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751040,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751040,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751040,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751040,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751040,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751040,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751040,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751040,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751040,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751040,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751040,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751040,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751040,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751040,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751040,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751040,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751040,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751050,18:32:00,18:32:00,9942,1,,,1,0,
17751050,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751050,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751050,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751050,18:54:00,18:54:00,657,5,,,,13785.88,
17751050,18:59:22,18:59:22,658,6,,,,18161.16,0
17751050,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751050,19:00:00,19:00:00,2693,8,,,,18626.25,
17751050,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751050,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751050,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751050,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751050,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751050,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751050,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751050,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751050,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751050,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751050,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751050,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751050,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751050,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751050,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751050,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751050,19:11:00,19:11:00,2980,25,,,,23542.56,
17751050,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751050,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751050,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751050,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751050,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751050,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751050,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751050,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751050,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751050,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751050,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751050,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751050,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751050,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751050,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751050,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751050,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751050,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751050,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751050,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751050,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751060,18:32:00,18:32:00,9942,1,,,1,0,
17751060,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751060,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751060,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751060,18:54:00,18:54:00,657,5,,,,13785.88,
17751060,18:59:22,18:59:22,658,6,,,,18161.16,0
17751060,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751060,19:00:00,19:00:00,2693,8,,,,18626.25,
17751060,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751060,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751060,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751060,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751060,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751060,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751060,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751060,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751060,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751060,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751060,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751060,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751060,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751060,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751060,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751060,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751060,19:11:00,19:11:00,2980,25,,,,23542.56,
17751060,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751060,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751060,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751060,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751060,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751060,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751060,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751060,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751060,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751060,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751060,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751060,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751060,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751060,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751060,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751060,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751060,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751060,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751060,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751060,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751060,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751080,18:32:00,18:32:00,9942,1,,,1,0,
17751080,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751080,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751080,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751080,18:54:00,18:54:00,657,5,,,,13785.88,
17751080,18:59:22,18:59:22,658,6,,,,18161.16,0
17751080,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751080,19:00:00,19:00:00,2693,8,,,,18626.25,
17751080,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751080,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751080,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751080,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751080,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751080,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751080,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751080,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751080,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751080,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751080,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751080,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751080,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751080,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751080,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751080,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751080,19:11:00,19:11:00,2980,25,,,,23542.56,
17751080,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751080,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751080,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751080,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751080,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751080,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751080,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751080,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751080,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751080,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751080,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751080,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751080,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751080,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751080,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751080,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751080,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751080,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751080,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751080,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751080,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751090,18:32:00,18:32:00,9942,1,,,1,0,
17751090,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751090,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751090,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751090,18:54:00,18:54:00,657,5,,,,13785.88,
17751090,18:59:22,18:59:22,658,6,,,,18161.16,0
17751090,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751090,19:00:00,19:00:00,2693,8,,,,18626.25,
17751090,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751090,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751090,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751090,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751090,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751090,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751090,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751090,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751090,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751090,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751090,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751090,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751090,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751090,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751090,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751090,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751090,19:11:00,19:11:00,2980,25,,,,23542.56,
17751090,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751090,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751090,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751090,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751090,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751090,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751090,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751090,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751090,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751090,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751090,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751090,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751090,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751090,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751090,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751090,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751090,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751090,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751090,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751090,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751090,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751100,18:32:00,18:32:00,9942,1,,,1,0,
17751100,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751100,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751100,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751100,18:54:00,18:54:00,657,5,,,,13785.88,
17751100,18:59:22,18:59:22,658,6,,,,18161.16,0
17751100,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751100,19:00:00,19:00:00,2693,8,,,,18626.25,
17751100,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751100,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751100,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751100,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751100,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751100,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751100,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751100,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751100,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751100,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751100,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751100,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751100,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751100,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751100,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751100,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751100,19:11:00,19:11:00,2980,25,,,,23542.56,
17751100,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751100,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751100,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751100,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751100,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751100,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751100,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751100,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751100,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751100,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751100,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751100,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751100,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751100,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751100,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751100,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751100,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751100,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751100,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751100,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751100,19:31:00,19:31:00,9526,46,,1,,30078.22,
17751130,18:32:00,18:32:00,9942,1,,,1,0,
17751130,18:34:45,18:34:45,2127,2,,,,1916.29,0
17751130,18:35:44,18:35:44,3836,3,,,,2576.17,0
17751130,18:41:42,18:41:42,2452,4,,,,6521.76,0
17751130,18:54:00,18:54:00,657,5,,,,13785.88,
17751130,18:59:22,18:59:22,658,6,,,,18161.16,0
17751130,18:59:39,18:59:39,2692,7,,,,18347.54,0
17751130,19:00:00,19:00:00,2693,8,,,,18626.25,
17751130,19:00:19,19:00:19,5784,9,,,,18772.47,0
17751130,19:01:19,19:01:19,5785,10,,,,19182.49,0
17751130,19:02:03,19:02:03,5786,11,,,,19530.52,0
17751130,19:02:40,19:02:40,5787,12,,,,19759.66,0
17751130,19:03:19,19:03:19,5788,13,,,,20043.22,0
17751130,19:04:13,19:04:13,5790,14,,,,20435.69,0
17751130,19:04:41,19:04:41,5791,15,,,,20693.34,0
17751130,19:05:16,19:05:16,5792,16,,,,20902.05,0
17751130,19:05:54,19:05:54,5793,17,,,,21244.71,0
17751130,19:06:39,19:06:39,8805,18,,,,21534.15,0
17751130,19:07:07,19:07:07,5795,19,,,,21794.64,0
17751130,19:07:45,19:07:45,5796,20,,,,22109.32,0
17751130,19:08:19,19:08:19,5797,21,,,,22347.69,0
17751130,19:08:48,19:08:48,5798,22,,,,22627.49,0
17751130,19:09:47,19:09:47,5799,23,,,,23004.56,0
17751130,19:10:12,19:10:12,5800,24,,,,23184.36,0
17751130,19:11:00,19:11:00,2980,25,,,,23542.56,
17751130,19:11:33,19:11:33,2981,26,,,,23711.34,0
17751130,19:12:36,19:12:36,5830,27,,,,24048.86,0
17751130,19:13:17,19:13:17,5831,28,,,,24249.58,0
17751130,19:14:51,19:14:51,5832,29,,,,24740.92,0
17751130,19:15:30,19:15:30,5833,30,,,,24902.08,0
17751130,19:16:37,19:16:37,5834,31,,,,25254.73,0
17751130,19:17:28,19:17:28,2971,32,,,,25557.28,0
17751130,19:18:56,19:18:56,5859,33,,,,26054.6,0
17751130,19:19:31,19:19:31,5860,34,,,,26244.79,0
17751130,19:21:05,19:21:05,2992,35,,,,26806.47,0
17751130,19:22:04,19:22:04,2993,36,,,,27121.02,0
17751130,19:22:57,19:22:57,2994,37,,,,27413.29,0
17751130,19:24:21,19:24:21,2995,38,,,,27815.12,0
17751130,19:24:57,19:24:57,2996,39,,,,27992.55,0
17751130,19:25:50,19:25:50,2997,40,,,,28244.59,0
17751130,19:26:19,19:26:19,2998,41,,,,28395.94,0
17751130,19:26:54,19:26:54,2999,42,,,,28598.8,0
17751130,19:27:34,19:27:34,2878,43,,,,28862.73,0
17751130,19:28:38,19:28:38,2879,44,,,,29250.39,0
17751130,19:30:05,19:30:05,1145,45,,,,29746.82,0
17751130,19:31:00,19:31:00,9526,46,,1,,30078.22,
6891020,15:32:00,15:32:00,9942,1,,,1,0,
6891020,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891020,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891020,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891020,15:54:00,15:54:00,657,5,,,,13785.88,
6891020,15:59:22,15:59:22,658,6,,,,18161.16,0
6891020,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891020,16:00:00,16:00:00,2693,8,,,,18626.25,
6891020,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891020,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891020,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891020,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891020,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891020,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891020,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891020,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891020,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891020,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891020,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891020,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891020,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891020,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891020,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891020,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891020,16:11:00,16:11:00,2980,25,,,,23542.56,
6891020,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891020,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891020,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891020,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891020,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891020,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891020,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891020,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891020,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891020,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891020,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891020,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891020,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891020,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891020,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891020,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891020,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891020,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891020,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891020,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891020,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891030,15:32:00,15:32:00,9942,1,,,1,0,
6891030,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891030,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891030,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891030,15:54:00,15:54:00,657,5,,,,13785.88,
6891030,15:59:22,15:59:22,658,6,,,,18161.16,0
6891030,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891030,16:00:00,16:00:00,2693,8,,,,18626.25,
6891030,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891030,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891030,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891030,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891030,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891030,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891030,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891030,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891030,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891030,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891030,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891030,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891030,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891030,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891030,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891030,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891030,16:11:00,16:11:00,2980,25,,,,23542.56,
6891030,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891030,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891030,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891030,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891030,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891030,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891030,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891030,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891030,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891030,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891030,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891030,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891030,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891030,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891030,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891030,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891030,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891030,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891030,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891030,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891030,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891040,15:32:00,15:32:00,9942,1,,,1,0,
6891040,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891040,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891040,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891040,15:54:00,15:54:00,657,5,,,,13785.88,
6891040,15:59:22,15:59:22,658,6,,,,18161.16,0
6891040,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891040,16:00:00,16:00:00,2693,8,,,,18626.25,
6891040,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891040,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891040,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891040,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891040,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891040,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891040,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891040,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891040,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891040,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891040,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891040,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891040,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891040,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891040,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891040,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891040,16:11:00,16:11:00,2980,25,,,,23542.56,
6891040,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891040,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891040,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891040,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891040,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891040,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891040,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891040,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891040,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891040,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891040,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891040,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891040,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891040,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891040,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891040,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891040,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891040,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891040,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891040,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891040,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891050,15:32:00,15:32:00,9942,1,,,1,0,
6891050,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891050,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891050,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891050,15:54:00,15:54:00,657,5,,,,13785.88,
6891050,15:59:22,15:59:22,658,6,,,,18161.16,0
6891050,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891050,16:00:00,16:00:00,2693,8,,,,18626.25,
6891050,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891050,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891050,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891050,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891050,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891050,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891050,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891050,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891050,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891050,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891050,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891050,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891050,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891050,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891050,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891050,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891050,16:11:00,16:11:00,2980,25,,,,23542.56,
6891050,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891050,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891050,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891050,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891050,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891050,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891050,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891050,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891050,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891050,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891050,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891050,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891050,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891050,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891050,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891050,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891050,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891050,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891050,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891050,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891050,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891060,15:32:00,15:32:00,9942,1,,,1,0,
6891060,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891060,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891060,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891060,15:54:00,15:54:00,657,5,,,,13785.88,
6891060,15:59:22,15:59:22,658,6,,,,18161.16,0
6891060,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891060,16:00:00,16:00:00,2693,8,,,,18626.25,
6891060,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891060,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891060,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891060,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891060,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891060,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891060,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891060,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891060,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891060,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891060,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891060,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891060,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891060,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891060,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891060,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891060,16:11:00,16:11:00,2980,25,,,,23542.56,
6891060,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891060,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891060,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891060,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891060,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891060,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891060,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891060,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891060,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891060,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891060,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891060,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891060,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891060,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891060,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891060,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891060,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891060,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891060,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891060,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891060,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891080,15:32:00,15:32:00,9942,1,,,1,0,
6891080,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891080,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891080,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891080,15:54:00,15:54:00,657,5,,,,13785.88,
6891080,15:59:22,15:59:22,658,6,,,,18161.16,0
6891080,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891080,16:00:00,16:00:00,2693,8,,,,18626.25,
6891080,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891080,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891080,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891080,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891080,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891080,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891080,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891080,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891080,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891080,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891080,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891080,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891080,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891080,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891080,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891080,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891080,16:11:00,16:11:00,2980,25,,,,23542.56,
6891080,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891080,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891080,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891080,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891080,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891080,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891080,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891080,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891080,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891080,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891080,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891080,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891080,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891080,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891080,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891080,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891080,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891080,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891080,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891080,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891080,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891090,15:32:00,15:32:00,9942,1,,,1,0,
6891090,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891090,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891090,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891090,15:54:00,15:54:00,657,5,,,,13785.88,
6891090,15:59:22,15:59:22,658,6,,,,18161.16,0
6891090,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891090,16:00:00,16:00:00,2693,8,,,,18626.25,
6891090,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891090,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891090,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891090,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891090,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891090,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891090,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891090,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891090,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891090,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891090,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891090,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891090,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891090,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891090,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891090,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891090,16:11:00,16:11:00,2980,25,,,,23542.56,
6891090,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891090,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891090,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891090,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891090,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891090,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891090,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891090,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891090,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891090,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891090,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891090,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891090,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891090,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891090,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891090,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891090,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891090,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891090,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891090,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891090,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891100,15:32:00,15:32:00,9942,1,,,1,0,
6891100,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891100,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891100,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891100,15:54:00,15:54:00,657,5,,,,13785.88,
6891100,15:59:22,15:59:22,658,6,,,,18161.16,0
6891100,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891100,16:00:00,16:00:00,2693,8,,,,18626.25,
6891100,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891100,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891100,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891100,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891100,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891100,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891100,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891100,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891100,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891100,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891100,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891100,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891100,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891100,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891100,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891100,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891100,16:11:00,16:11:00,2980,25,,,,23542.56,
6891100,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891100,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891100,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891100,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891100,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891100,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891100,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891100,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891100,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891100,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891100,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891100,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891100,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891100,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891100,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891100,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891100,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891100,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891100,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891100,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891100,16:34:00,16:34:00,9526,46,,1,,30078.22,
6891130,15:32:00,15:32:00,9942,1,,,1,0,
6891130,15:34:45,15:34:45,2127,2,,,,1916.29,0
6891130,15:35:44,15:35:44,3836,3,,,,2576.17,0
6891130,15:41:42,15:41:42,2452,4,,,,6521.76,0
6891130,15:54:00,15:54:00,657,5,,,,13785.88,
6891130,15:59:22,15:59:22,658,6,,,,18161.16,0
6891130,15:59:39,15:59:39,2692,7,,,,18347.54,0
6891130,16:00:00,16:00:00,2693,8,,,,18626.25,
6891130,16:00:19,16:00:19,5784,9,,,,18772.47,0
6891130,16:01:19,16:01:19,5785,10,,,,19182.49,0
6891130,16:02:03,16:02:03,5786,11,,,,19530.52,0
6891130,16:02:40,16:02:40,5787,12,,,,19759.66,0
6891130,16:03:19,16:03:19,5788,13,,,,20043.22,0
6891130,16:04:13,16:04:13,5790,14,,,,20435.69,0
6891130,16:04:41,16:04:41,5791,15,,,,20693.34,0
6891130,16:05:16,16:05:16,5792,16,,,,20902.05,0
6891130,16:05:54,16:05:54,5793,17,,,,21244.71,0
6891130,16:06:39,16:06:39,8805,18,,,,21534.15,0
6891130,16:07:07,16:07:07,5795,19,,,,21794.64,0
6891130,16:07:45,16:07:45,5796,20,,,,22109.32,0
6891130,16:08:19,16:08:19,5797,21,,,,22347.69,0
6891130,16:08:48,16:08:48,5798,22,,,,22627.49,0
6891130,16:09:47,16:09:47,5799,23,,,,23004.56,0
6891130,16:10:12,16:10:12,5800,24,,,,23184.36,0
6891130,16:11:00,16:11:00,2980,25,,,,23542.56,
6891130,16:11:38,16:11:38,2981,26,,,,23711.34,0
6891130,16:12:50,16:12:50,5830,27,,,,24048.86,0
6891130,16:13:37,16:13:37,5831,28,,,,24249.58,0
6891130,16:15:26,16:15:26,5832,29,,,,24740.92,0
6891130,16:16:11,16:16:11,5833,30,,,,24902.08,0
6891130,16:17:27,16:17:27,5834,31,,,,25254.73,0
6891130,16:18:26,16:18:26,2971,32,,,,25557.28,0
6891130,16:20:07,16:20:07,5859,33,,,,26054.6,0
6891130,16:20:48,16:20:48,5860,34,,,,26244.79,0
6891130,16:22:36,16:22:36,2992,35,,,,26806.47,0
6891130,16:23:44,16:23:44,2993,36,,,,27121.02,0
6891130,16:24:45,16:24:45,2994,37,,,,27413.29,0
6891130,16:26:22,16:26:22,2995,38,,,,27815.12,0
6891130,16:27:02,16:27:02,2996,39,,,,27992.55,0
6891130,16:28:03,16:28:03,2997,40,,,,28244.59,0
6891130,16:28:37,16:28:37,2998,41,,,,28395.94,0
6891130,16:29:18,16:29:18,2999,42,,,,28598.8,0
6891130,16:30:03,16:30:03,2878,43,,,,28862.73,0
6891130,16:31:17,16:31:17,2879,44,,,,29250.39,0
6891130,16:32:56,16:32:56,1145,45,,,,29746.82,0
6891130,16:34:00,16:34:00,9526,46,,1,,30078.22,
8051020,17:33:00,17:33:00,9942,1,,,1,0,
8051020,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051020,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051020,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051020,17:55:00,17:55:00,657,5,,,,13785.88,
8051020,18:02:09,18:02:09,658,6,,,,18161.16,0
8051020,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051020,18:03:00,18:03:00,2693,8,,,,18626.25,
8051020,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051020,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051020,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051020,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051020,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051020,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051020,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051020,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051020,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051020,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051020,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051020,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051020,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051020,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051020,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051020,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051020,18:14:00,18:14:00,2980,25,,,,23542.56,
8051020,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051020,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051020,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051020,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051020,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051020,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051020,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051020,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051020,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051020,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051020,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051020,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051020,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051020,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051020,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051020,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051020,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051020,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051020,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051020,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051020,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051030,17:33:00,17:33:00,9942,1,,,1,0,
8051030,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051030,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051030,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051030,17:55:00,17:55:00,657,5,,,,13785.88,
8051030,18:02:09,18:02:09,658,6,,,,18161.16,0
8051030,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051030,18:03:00,18:03:00,2693,8,,,,18626.25,
8051030,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051030,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051030,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051030,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051030,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051030,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051030,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051030,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051030,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051030,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051030,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051030,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051030,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051030,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051030,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051030,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051030,18:14:00,18:14:00,2980,25,,,,23542.56,
8051030,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051030,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051030,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051030,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051030,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051030,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051030,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051030,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051030,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051030,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051030,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051030,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051030,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051030,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051030,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051030,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051030,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051030,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051030,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051030,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051030,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051040,17:33:00,17:33:00,9942,1,,,1,0,
8051040,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051040,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051040,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051040,17:55:00,17:55:00,657,5,,,,13785.88,
8051040,18:02:09,18:02:09,658,6,,,,18161.16,0
8051040,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051040,18:03:00,18:03:00,2693,8,,,,18626.25,
8051040,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051040,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051040,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051040,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051040,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051040,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051040,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051040,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051040,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051040,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051040,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051040,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051040,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051040,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051040,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051040,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051040,18:14:00,18:14:00,2980,25,,,,23542.56,
8051040,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051040,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051040,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051040,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051040,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051040,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051040,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051040,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051040,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051040,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051040,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051040,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051040,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051040,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051040,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051040,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051040,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051040,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051040,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051040,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051040,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051050,17:33:00,17:33:00,9942,1,,,1,0,
8051050,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051050,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051050,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051050,17:55:00,17:55:00,657,5,,,,13785.88,
8051050,18:02:09,18:02:09,658,6,,,,18161.16,0
8051050,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051050,18:03:00,18:03:00,2693,8,,,,18626.25,
8051050,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051050,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051050,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051050,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051050,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051050,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051050,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051050,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051050,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051050,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051050,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051050,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051050,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051050,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051050,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051050,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051050,18:14:00,18:14:00,2980,25,,,,23542.56,
8051050,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051050,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051050,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051050,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051050,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051050,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051050,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051050,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051050,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051050,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051050,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051050,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051050,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051050,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051050,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051050,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051050,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051050,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051050,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051050,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051050,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051060,17:33:00,17:33:00,9942,1,,,1,0,
8051060,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051060,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051060,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051060,17:55:00,17:55:00,657,5,,,,13785.88,
8051060,18:02:09,18:02:09,658,6,,,,18161.16,0
8051060,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051060,18:03:00,18:03:00,2693,8,,,,18626.25,
8051060,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051060,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051060,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051060,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051060,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051060,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051060,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051060,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051060,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051060,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051060,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051060,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051060,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051060,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051060,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051060,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051060,18:14:00,18:14:00,2980,25,,,,23542.56,
8051060,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051060,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051060,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051060,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051060,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051060,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051060,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051060,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051060,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051060,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051060,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051060,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051060,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051060,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051060,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051060,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051060,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051060,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051060,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051060,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051060,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051080,17:33:00,17:33:00,9942,1,,,1,0,
8051080,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051080,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051080,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051080,17:55:00,17:55:00,657,5,,,,13785.88,
8051080,18:02:09,18:02:09,658,6,,,,18161.16,0
8051080,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051080,18:03:00,18:03:00,2693,8,,,,18626.25,
8051080,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051080,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051080,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051080,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051080,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051080,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051080,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051080,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051080,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051080,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051080,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051080,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051080,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051080,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051080,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051080,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051080,18:14:00,18:14:00,2980,25,,,,23542.56,
8051080,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051080,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051080,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051080,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051080,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051080,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051080,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051080,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051080,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051080,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051080,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051080,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051080,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051080,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051080,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051080,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051080,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051080,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051080,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051080,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051080,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051090,17:33:00,17:33:00,9942,1,,,1,0,
8051090,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051090,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051090,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051090,17:55:00,17:55:00,657,5,,,,13785.88,
8051090,18:02:09,18:02:09,658,6,,,,18161.16,0
8051090,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051090,18:03:00,18:03:00,2693,8,,,,18626.25,
8051090,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051090,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051090,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051090,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051090,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051090,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051090,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051090,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051090,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051090,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051090,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051090,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051090,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051090,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051090,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051090,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051090,18:14:00,18:14:00,2980,25,,,,23542.56,
8051090,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051090,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051090,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051090,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051090,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051090,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051090,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051090,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051090,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051090,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051090,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051090,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051090,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051090,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051090,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051090,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051090,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051090,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051090,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051090,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051090,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051100,17:33:00,17:33:00,9942,1,,,1,0,
8051100,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051100,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051100,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051100,17:55:00,17:55:00,657,5,,,,13785.88,
8051100,18:02:09,18:02:09,658,6,,,,18161.16,0
8051100,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051100,18:03:00,18:03:00,2693,8,,,,18626.25,
8051100,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051100,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051100,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051100,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051100,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051100,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051100,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051100,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051100,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051100,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051100,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051100,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051100,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051100,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051100,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051100,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051100,18:14:00,18:14:00,2980,25,,,,23542.56,
8051100,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051100,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051100,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051100,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051100,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051100,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051100,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051100,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051100,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051100,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051100,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051100,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051100,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051100,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051100,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051100,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051100,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051100,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051100,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051100,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051100,18:37:00,18:37:00,9526,46,,1,,30078.22,
8051130,17:33:00,17:33:00,9942,1,,,1,0,
8051130,17:35:45,17:35:45,2127,2,,,,1916.29,0
8051130,17:36:44,17:36:44,3836,3,,,,2576.17,0
8051130,17:42:42,17:42:42,2452,4,,,,6521.76,0
8051130,17:55:00,17:55:00,657,5,,,,13785.88,
8051130,18:02:09,18:02:09,658,6,,,,18161.16,0
8051130,18:02:32,18:02:32,2692,7,,,,18347.54,0
8051130,18:03:00,18:03:00,2693,8,,,,18626.25,
8051130,18:03:19,18:03:19,5784,9,,,,18772.47,0
8051130,18:04:19,18:04:19,5785,10,,,,19182.49,0
8051130,18:05:03,18:05:03,5786,11,,,,19530.52,0
8051130,18:05:40,18:05:40,5787,12,,,,19759.66,0
8051130,18:06:19,18:06:19,5788,13,,,,20043.22,0
8051130,18:07:13,18:07:13,5790,14,,,,20435.69,0
8051130,18:07:41,18:07:41,5791,15,,,,20693.34,0
8051130,18:08:16,18:08:16,5792,16,,,,20902.05,0
8051130,18:08:54,18:08:54,5793,17,,,,21244.71,0
8051130,18:09:39,18:09:39,8805,18,,,,21534.15,0
8051130,18:10:07,18:10:07,5795,19,,,,21794.64,0
8051130,18:10:45,18:10:45,5796,20,,,,22109.32,0
8051130,18:11:19,18:11:19,5797,21,,,,22347.69,0
8051130,18:11:48,18:11:48,5798,22,,,,22627.49,0
8051130,18:12:47,18:12:47,5799,23,,,,23004.56,0
8051130,18:13:12,18:13:12,5800,24,,,,23184.36,0
8051130,18:14:00,18:14:00,2980,25,,,,23542.56,
8051130,18:14:38,18:14:38,2981,26,,,,23711.34,0
8051130,18:15:50,18:15:50,5830,27,,,,24048.86,0
8051130,18:16:37,18:16:37,5831,28,,,,24249.58,0
8051130,18:18:26,18:18:26,5832,29,,,,24740.92,0
8051130,18:19:11,18:19:11,5833,30,,,,24902.08,0
8051130,18:20:27,18:20:27,5834,31,,,,25254.73,0
8051130,18:21:26,18:21:26,2971,32,,,,25557.28,0
8051130,18:23:07,18:23:07,5859,33,,,,26054.6,0
8051130,18:23:48,18:23:48,5860,34,,,,26244.79,0
8051130,18:25:36,18:25:36,2992,35,,,,26806.47,0
8051130,18:26:44,18:26:44,2993,36,,,,27121.02,0
8051130,18:27:45,18:27:45,2994,37,,,,27413.29,0
8051130,18:29:22,18:29:22,2995,38,,,,27815.12,0
8051130,18:30:02,18:30:02,2996,39,,,,27992.55,0
8051130,18:31:03,18:31:03,2997,40,,,,28244.59,0
8051130,18:31:37,18:31:37,2998,41,,,,28395.94,0
8051130,18:32:18,18:32:18,2999,42,,,,28598.8,0
8051130,18:33:03,18:33:03,2878,43,,,,28862.73,0
8051130,18:34:17,18:34:17,2879,44,,,,29250.39,0
8051130,18:35:56,18:35:56,1145,45,,,,29746.82,0
8051130,18:37:00,18:37:00,9526,46,,1,,30078.22,
9726020,16:02:00,16:02:00,9942,1,,,1,0,
9726020,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726020,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726020,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726020,16:24:00,16:24:00,657,5,,,,13785.88,
9726020,16:31:09,16:31:09,658,6,,,,18161.16,0
9726020,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726020,16:32:00,16:32:00,2693,8,,,,18626.25,
9726020,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726020,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726020,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726020,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726020,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726020,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726020,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726020,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726020,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726020,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726020,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726020,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726020,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726020,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726020,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726020,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726020,16:43:00,16:43:00,2980,25,,,,23542.56,
9726020,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726020,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726020,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726020,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726020,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726020,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726020,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726020,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726020,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726020,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726020,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726020,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726020,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726020,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726020,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726020,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726020,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726020,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726020,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726020,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726020,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726030,16:02:00,16:02:00,9942,1,,,1,0,
9726030,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726030,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726030,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726030,16:24:00,16:24:00,657,5,,,,13785.88,
9726030,16:31:09,16:31:09,658,6,,,,18161.16,0
9726030,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726030,16:32:00,16:32:00,2693,8,,,,18626.25,
9726030,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726030,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726030,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726030,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726030,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726030,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726030,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726030,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726030,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726030,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726030,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726030,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726030,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726030,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726030,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726030,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726030,16:43:00,16:43:00,2980,25,,,,23542.56,
9726030,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726030,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726030,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726030,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726030,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726030,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726030,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726030,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726030,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726030,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726030,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726030,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726030,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726030,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726030,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726030,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726030,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726030,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726030,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726030,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726030,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726040,16:02:00,16:02:00,9942,1,,,1,0,
9726040,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726040,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726040,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726040,16:24:00,16:24:00,657,5,,,,13785.88,
9726040,16:31:09,16:31:09,658,6,,,,18161.16,0
9726040,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726040,16:32:00,16:32:00,2693,8,,,,18626.25,
9726040,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726040,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726040,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726040,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726040,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726040,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726040,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726040,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726040,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726040,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726040,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726040,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726040,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726040,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726040,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726040,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726040,16:43:00,16:43:00,2980,25,,,,23542.56,
9726040,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726040,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726040,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726040,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726040,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726040,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726040,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726040,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726040,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726040,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726040,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726040,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726040,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726040,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726040,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726040,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726040,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726040,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726040,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726040,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726040,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726050,16:02:00,16:02:00,9942,1,,,1,0,
9726050,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726050,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726050,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726050,16:24:00,16:24:00,657,5,,,,13785.88,
9726050,16:31:09,16:31:09,658,6,,,,18161.16,0
9726050,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726050,16:32:00,16:32:00,2693,8,,,,18626.25,
9726050,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726050,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726050,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726050,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726050,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726050,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726050,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726050,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726050,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726050,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726050,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726050,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726050,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726050,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726050,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726050,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726050,16:43:00,16:43:00,2980,25,,,,23542.56,
9726050,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726050,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726050,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726050,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726050,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726050,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726050,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726050,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726050,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726050,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726050,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726050,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726050,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726050,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726050,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726050,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726050,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726050,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726050,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726050,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726050,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726060,16:02:00,16:02:00,9942,1,,,1,0,
9726060,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726060,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726060,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726060,16:24:00,16:24:00,657,5,,,,13785.88,
9726060,16:31:09,16:31:09,658,6,,,,18161.16,0
9726060,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726060,16:32:00,16:32:00,2693,8,,,,18626.25,
9726060,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726060,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726060,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726060,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726060,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726060,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726060,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726060,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726060,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726060,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726060,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726060,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726060,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726060,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726060,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726060,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726060,16:43:00,16:43:00,2980,25,,,,23542.56,
9726060,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726060,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726060,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726060,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726060,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726060,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726060,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726060,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726060,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726060,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726060,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726060,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726060,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726060,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726060,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726060,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726060,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726060,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726060,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726060,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726060,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726080,16:02:00,16:02:00,9942,1,,,1,0,
9726080,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726080,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726080,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726080,16:24:00,16:24:00,657,5,,,,13785.88,
9726080,16:31:09,16:31:09,658,6,,,,18161.16,0
9726080,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726080,16:32:00,16:32:00,2693,8,,,,18626.25,
9726080,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726080,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726080,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726080,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726080,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726080,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726080,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726080,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726080,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726080,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726080,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726080,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726080,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726080,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726080,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726080,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726080,16:43:00,16:43:00,2980,25,,,,23542.56,
9726080,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726080,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726080,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726080,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726080,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726080,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726080,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726080,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726080,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726080,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726080,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726080,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726080,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726080,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726080,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726080,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726080,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726080,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726080,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726080,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726080,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726090,16:02:00,16:02:00,9942,1,,,1,0,
9726090,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726090,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726090,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726090,16:24:00,16:24:00,657,5,,,,13785.88,
9726090,16:31:09,16:31:09,658,6,,,,18161.16,0
9726090,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726090,16:32:00,16:32:00,2693,8,,,,18626.25,
9726090,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726090,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726090,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726090,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726090,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726090,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726090,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726090,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726090,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726090,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726090,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726090,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726090,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726090,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726090,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726090,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726090,16:43:00,16:43:00,2980,25,,,,23542.56,
9726090,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726090,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726090,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726090,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726090,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726090,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726090,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726090,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726090,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726090,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726090,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726090,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726090,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726090,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726090,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726090,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726090,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726090,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726090,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726090,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726090,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726100,16:02:00,16:02:00,9942,1,,,1,0,
9726100,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726100,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726100,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726100,16:24:00,16:24:00,657,5,,,,13785.88,
9726100,16:31:09,16:31:09,658,6,,,,18161.16,0
9726100,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726100,16:32:00,16:32:00,2693,8,,,,18626.25,
9726100,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726100,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726100,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726100,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726100,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726100,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726100,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726100,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726100,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726100,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726100,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726100,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726100,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726100,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726100,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726100,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726100,16:43:00,16:43:00,2980,25,,,,23542.56,
9726100,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726100,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726100,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726100,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726100,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726100,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726100,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726100,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726100,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726100,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726100,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726100,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726100,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726100,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726100,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726100,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726100,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726100,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726100,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726100,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726100,17:06:00,17:06:00,9526,46,,1,,30078.22,
9726130,16:02:00,16:02:00,9942,1,,,1,0,
9726130,16:04:45,16:04:45,2127,2,,,,1916.29,0
9726130,16:05:44,16:05:44,3836,3,,,,2576.17,0
9726130,16:11:42,16:11:42,2452,4,,,,6521.76,0
9726130,16:24:00,16:24:00,657,5,,,,13785.88,
9726130,16:31:09,16:31:09,658,6,,,,18161.16,0
9726130,16:31:32,16:31:32,2692,7,,,,18347.54,0
9726130,16:32:00,16:32:00,2693,8,,,,18626.25,
9726130,16:32:19,16:32:19,5784,9,,,,18772.47,0
9726130,16:33:19,16:33:19,5785,10,,,,19182.49,0
9726130,16:34:03,16:34:03,5786,11,,,,19530.52,0
9726130,16:34:40,16:34:40,5787,12,,,,19759.66,0
9726130,16:35:19,16:35:19,5788,13,,,,20043.22,0
9726130,16:36:13,16:36:13,5790,14,,,,20435.69,0
9726130,16:36:41,16:36:41,5791,15,,,,20693.34,0
9726130,16:37:16,16:37:16,5792,16,,,,20902.05,0
9726130,16:37:54,16:37:54,5793,17,,,,21244.71,0
9726130,16:38:39,16:38:39,8805,18,,,,21534.15,0
9726130,16:39:07,16:39:07,5795,19,,,,21794.64,0
9726130,16:39:45,16:39:45,5796,20,,,,22109.32,0
9726130,16:40:19,16:40:19,5797,21,,,,22347.69,0
9726130,16:40:48,16:40:48,5798,22,,,,22627.49,0
9726130,16:41:47,16:41:47,5799,23,,,,23004.56,0
9726130,16:42:12,16:42:12,5800,24,,,,23184.36,0
9726130,16:43:00,16:43:00,2980,25,,,,23542.56,
9726130,16:43:38,16:43:38,2981,26,,,,23711.34,0
9726130,16:44:50,16:44:50,5830,27,,,,24048.86,0
9726130,16:45:37,16:45:37,5831,28,,,,24249.58,0
9726130,16:47:26,16:47:26,5832,29,,,,24740.92,0
9726130,16:48:11,16:48:11,5833,30,,,,24902.08,0
9726130,16:49:27,16:49:27,5834,31,,,,25254.73,0
9726130,16:50:26,16:50:26,2971,32,,,,25557.28,0
9726130,16:52:07,16:52:07,5859,33,,,,26054.6,0
9726130,16:52:48,16:52:48,5860,34,,,,26244.79,0
9726130,16:54:36,16:54:36,2992,35,,,,26806.47,0
9726130,16:55:44,16:55:44,2993,36,,,,27121.02,0
9726130,16:56:45,16:56:45,2994,37,,,,27413.29,0
9726130,16:58:22,16:58:22,2995,38,,,,27815.12,0
9726130,16:59:02,16:59:02,2996,39,,,,27992.55,0
9726130,17:00:03,17:00:03,2997,40,,,,28244.59,0
9726130,17:00:37,17:00:37,2998,41,,,,28395.94,0
9726130,17:01:18,17:01:18,2999,42,,,,28598.8,0
9726130,17:02:03,17:02:03,2878,43,,,,28862.73,0
9726130,17:03:17,17:03:17,2879,44,,,,29250.39,0
9726130,17:04:56,17:04:56,1145,45,,,,29746.82,0
9726130,17:06:00,17:06:00,9526,46,,1,,30078.22,
13123020,16:34:00,16:34:00,719,1,,,1,0,
13123020,16:34:55,16:34:55,10766,2,,,,271.3,0
13123020,16:36:46,16:36:46,10130,3,,,,882.78,0
13123020,16:38:03,16:38:03,721,4,,,,1234.7,0
13123020,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123020,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123020,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123020,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123020,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123020,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123020,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123020,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123020,16:46:00,16:46:00,9942,13,,,,4092.69,
13123020,17:06:00,17:06:00,657,14,,,,17905.76,
13123020,17:12:00,17:12:00,2723,15,,,,22665.94,
13123020,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123020,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123020,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123020,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123020,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123020,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123020,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123020,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123020,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123020,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123030,16:34:00,16:34:00,719,1,,,1,0,
13123030,16:34:55,16:34:55,10766,2,,,,271.3,0
13123030,16:36:46,16:36:46,10130,3,,,,882.78,0
13123030,16:38:03,16:38:03,721,4,,,,1234.7,0
13123030,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123030,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123030,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123030,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123030,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123030,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123030,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123030,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123030,16:46:00,16:46:00,9942,13,,,,4092.69,
13123030,17:06:00,17:06:00,657,14,,,,17905.76,
13123030,17:12:00,17:12:00,2723,15,,,,22665.94,
13123030,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123030,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123030,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123030,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123030,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123030,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123030,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123030,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123030,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123030,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123040,16:34:00,16:34:00,719,1,,,1,0,
13123040,16:34:55,16:34:55,10766,2,,,,271.3,0
13123040,16:36:46,16:36:46,10130,3,,,,882.78,0
13123040,16:38:03,16:38:03,721,4,,,,1234.7,0
13123040,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123040,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123040,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123040,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123040,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123040,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123040,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123040,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123040,16:46:00,16:46:00,9942,13,,,,4092.69,
13123040,17:06:00,17:06:00,657,14,,,,17905.76,
13123040,17:12:00,17:12:00,2723,15,,,,22665.94,
13123040,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123040,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123040,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123040,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123040,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123040,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123040,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123040,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123040,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123040,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123050,16:34:00,16:34:00,719,1,,,1,0,
13123050,16:34:55,16:34:55,10766,2,,,,271.3,0
13123050,16:36:46,16:36:46,10130,3,,,,882.78,0
13123050,16:38:03,16:38:03,721,4,,,,1234.7,0
13123050,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123050,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123050,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123050,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123050,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123050,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123050,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123050,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123050,16:46:00,16:46:00,9942,13,,,,4092.69,
13123050,17:06:00,17:06:00,657,14,,,,17905.76,
13123050,17:12:00,17:12:00,2723,15,,,,22665.94,
13123050,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123050,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123050,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123050,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123050,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123050,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123050,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123050,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123050,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123050,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123060,16:34:00,16:34:00,719,1,,,1,0,
13123060,16:34:55,16:34:55,10766,2,,,,271.3,0
13123060,16:36:46,16:36:46,10130,3,,,,882.78,0
13123060,16:38:03,16:38:03,721,4,,,,1234.7,0
13123060,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123060,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123060,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123060,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123060,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123060,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123060,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123060,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123060,16:46:00,16:46:00,9942,13,,,,4092.69,
13123060,17:06:00,17:06:00,657,14,,,,17905.76,
13123060,17:12:00,17:12:00,2723,15,,,,22665.94,
13123060,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123060,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123060,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123060,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123060,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123060,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123060,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123060,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123060,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123060,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123080,16:34:00,16:34:00,719,1,,,1,0,
13123080,16:34:55,16:34:55,10766,2,,,,271.3,0
13123080,16:36:46,16:36:46,10130,3,,,,882.78,0
13123080,16:38:03,16:38:03,721,4,,,,1234.7,0
13123080,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123080,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123080,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123080,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123080,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123080,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123080,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123080,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123080,16:46:00,16:46:00,9942,13,,,,4092.69,
13123080,17:06:00,17:06:00,657,14,,,,17905.76,
13123080,17:12:00,17:12:00,2723,15,,,,22665.94,
13123080,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123080,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123080,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123080,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123080,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123080,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123080,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123080,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123080,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123080,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123090,16:34:00,16:34:00,719,1,,,1,0,
13123090,16:34:55,16:34:55,10766,2,,,,271.3,0
13123090,16:36:46,16:36:46,10130,3,,,,882.78,0
13123090,16:38:03,16:38:03,721,4,,,,1234.7,0
13123090,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123090,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123090,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123090,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123090,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123090,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123090,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123090,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123090,16:46:00,16:46:00,9942,13,,,,4092.69,
13123090,17:06:00,17:06:00,657,14,,,,17905.76,
13123090,17:12:00,17:12:00,2723,15,,,,22665.94,
13123090,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123090,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123090,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123090,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123090,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123090,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123090,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123090,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123090,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123090,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123100,16:34:00,16:34:00,719,1,,,1,0,
13123100,16:34:55,16:34:55,10766,2,,,,271.3,0
13123100,16:36:46,16:36:46,10130,3,,,,882.78,0
13123100,16:38:03,16:38:03,721,4,,,,1234.7,0
13123100,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123100,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123100,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123100,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123100,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123100,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123100,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123100,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123100,16:46:00,16:46:00,9942,13,,,,4092.69,
13123100,17:06:00,17:06:00,657,14,,,,17905.76,
13123100,17:12:00,17:12:00,2723,15,,,,22665.94,
13123100,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123100,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123100,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123100,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123100,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123100,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123100,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123100,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123100,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123100,17:20:00,17:20:00,9526,25,,1,,25764.19,
13123130,16:34:00,16:34:00,719,1,,,1,0,
13123130,16:34:55,16:34:55,10766,2,,,,271.3,0
13123130,16:36:46,16:36:46,10130,3,,,,882.78,0
13123130,16:38:03,16:38:03,721,4,,,,1234.7,0
13123130,16:38:26,16:38:26,9556,5,,,,1374.97,0
13123130,16:39:10,16:39:10,9958,6,,,,1650.92,0
13123130,16:39:51,16:39:51,9870,7,,,,1876.96,0
13123130,16:40:40,16:40:40,2321,8,,,,2161.55,0
13123130,16:41:45,16:41:45,10027,9,,,,2529.79,0
13123130,16:42:43,16:42:43,2667,10,,,,2856.28,0
13123130,16:43:50,16:43:50,2669,11,,,,3273.55,0
13123130,16:44:25,16:44:25,2670,12,,,,3524.52,0
13123130,16:46:00,16:46:00,9942,13,,,,4092.69,
13123130,17:06:00,17:06:00,657,14,,,,17905.76,
13123130,17:12:00,17:12:00,2723,15,,,,22665.94,
13123130,17:12:59,17:12:59,2724,16,,,,23122.78,0
13123130,17:13:38,17:13:38,2725,17,,,,23369.56,0
13123130,17:14:13,17:14:13,2726,18,,,,23583.55,0
13123130,17:14:53,17:14:53,2727,19,,,,23836.09,0
13123130,17:15:39,17:15:39,2728,20,,,,24148.61,0
13123130,17:16:16,17:16:16,2730,21,,,,24413.69,0
13123130,17:16:59,17:16:59,9529,22,,,,24723.27,0
13123130,17:17:20,17:17:20,1144,23,,,,24848.93,0
13123130,17:19:04,17:19:04,1145,24,,,,25425.02,0
13123130,17:20:00,17:20:00,9526,25,,1,,25764.19,
10321020,08:00:00,08:00:00,9528,1,,,1,0,
10321020,08:00:39,08:00:39,998,2,,,,315.96,0
10321020,08:01:54,08:01:54,2842,3,,,,902.33,0
10321020,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321020,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321020,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321020,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321020,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321020,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321020,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321020,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321020,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321020,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321020,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321020,08:10:07,08:10:07,2987,15,,,,4534,0
10321020,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321020,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321020,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321020,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321020,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321020,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321020,08:15:00,08:15:00,2975,22,,,,6542.09,
10321020,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321020,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321020,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321020,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321020,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321020,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321020,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321020,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321020,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321020,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321020,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321020,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321020,08:26:00,08:26:00,2721,35,,,,11420.25,
10321020,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321020,08:28:00,08:28:00,618,37,,,,11908.63,0
10321020,08:31:00,08:31:00,9531,38,,,,12663.48,
10321020,08:31:28,08:31:28,554,39,,,,12893,0
10321020,08:38:48,08:38:48,555,40,,,,16850.14,0
10321020,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321020,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321020,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321020,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321020,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321020,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321020,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321020,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321030,08:00:00,08:00:00,9528,1,,,1,0,
10321030,08:00:39,08:00:39,998,2,,,,315.96,0
10321030,08:01:54,08:01:54,2842,3,,,,902.33,0
10321030,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321030,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321030,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321030,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321030,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321030,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321030,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321030,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321030,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321030,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321030,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321030,08:10:07,08:10:07,2987,15,,,,4534,0
10321030,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321030,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321030,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321030,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321030,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321030,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321030,08:15:00,08:15:00,2975,22,,,,6542.09,
10321030,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321030,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321030,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321030,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321030,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321030,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321030,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321030,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321030,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321030,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321030,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321030,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321030,08:26:00,08:26:00,2721,35,,,,11420.25,
10321030,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321030,08:28:00,08:28:00,618,37,,,,11908.63,0
10321030,08:31:00,08:31:00,9531,38,,,,12663.48,
10321030,08:31:28,08:31:28,554,39,,,,12893,0
10321030,08:38:48,08:38:48,555,40,,,,16850.14,0
10321030,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321030,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321030,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321030,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321030,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321030,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321030,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321030,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321040,08:00:00,08:00:00,9528,1,,,1,0,
10321040,08:00:39,08:00:39,998,2,,,,315.96,0
10321040,08:01:54,08:01:54,2842,3,,,,902.33,0
10321040,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321040,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321040,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321040,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321040,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321040,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321040,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321040,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321040,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321040,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321040,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321040,08:10:07,08:10:07,2987,15,,,,4534,0
10321040,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321040,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321040,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321040,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321040,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321040,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321040,08:15:00,08:15:00,2975,22,,,,6542.09,
10321040,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321040,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321040,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321040,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321040,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321040,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321040,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321040,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321040,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321040,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321040,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321040,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321040,08:26:00,08:26:00,2721,35,,,,11420.25,
10321040,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321040,08:28:00,08:28:00,618,37,,,,11908.63,0
10321040,08:31:00,08:31:00,9531,38,,,,12663.48,
10321040,08:31:28,08:31:28,554,39,,,,12893,0
10321040,08:38:48,08:38:48,555,40,,,,16850.14,0
10321040,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321040,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321040,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321040,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321040,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321040,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321040,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321040,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321050,08:00:00,08:00:00,9528,1,,,1,0,
10321050,08:00:39,08:00:39,998,2,,,,315.96,0
10321050,08:01:54,08:01:54,2842,3,,,,902.33,0
10321050,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321050,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321050,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321050,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321050,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321050,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321050,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321050,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321050,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321050,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321050,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321050,08:10:07,08:10:07,2987,15,,,,4534,0
10321050,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321050,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321050,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321050,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321050,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321050,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321050,08:15:00,08:15:00,2975,22,,,,6542.09,
10321050,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321050,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321050,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321050,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321050,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321050,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321050,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321050,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321050,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321050,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321050,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321050,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321050,08:26:00,08:26:00,2721,35,,,,11420.25,
10321050,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321050,08:28:00,08:28:00,618,37,,,,11908.63,0
10321050,08:31:00,08:31:00,9531,38,,,,12663.48,
10321050,08:31:28,08:31:28,554,39,,,,12893,0
10321050,08:38:48,08:38:48,555,40,,,,16850.14,0
10321050,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321050,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321050,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321050,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321050,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321050,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321050,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321050,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321060,08:00:00,08:00:00,9528,1,,,1,0,
10321060,08:00:39,08:00:39,998,2,,,,315.96,0
10321060,08:01:54,08:01:54,2842,3,,,,902.33,0
10321060,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321060,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321060,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321060,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321060,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321060,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321060,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321060,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321060,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321060,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321060,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321060,08:10:07,08:10:07,2987,15,,,,4534,0
10321060,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321060,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321060,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321060,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321060,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321060,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321060,08:15:00,08:15:00,2975,22,,,,6542.09,
10321060,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321060,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321060,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321060,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321060,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321060,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321060,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321060,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321060,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321060,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321060,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321060,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321060,08:26:00,08:26:00,2721,35,,,,11420.25,
10321060,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321060,08:28:00,08:28:00,618,37,,,,11908.63,0
10321060,08:31:00,08:31:00,9531,38,,,,12663.48,
10321060,08:31:28,08:31:28,554,39,,,,12893,0
10321060,08:38:48,08:38:48,555,40,,,,16850.14,0
10321060,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321060,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321060,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321060,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321060,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321060,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321060,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321060,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321080,08:00:00,08:00:00,9528,1,,,1,0,
10321080,08:00:39,08:00:39,998,2,,,,315.96,0
10321080,08:01:54,08:01:54,2842,3,,,,902.33,0
10321080,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321080,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321080,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321080,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321080,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321080,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321080,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321080,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321080,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321080,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321080,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321080,08:10:07,08:10:07,2987,15,,,,4534,0
10321080,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321080,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321080,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321080,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321080,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321080,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321080,08:15:00,08:15:00,2975,22,,,,6542.09,
10321080,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321080,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321080,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321080,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321080,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321080,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321080,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321080,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321080,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321080,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321080,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321080,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321080,08:26:00,08:26:00,2721,35,,,,11420.25,
10321080,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321080,08:28:00,08:28:00,618,37,,,,11908.63,0
10321080,08:31:00,08:31:00,9531,38,,,,12663.48,
10321080,08:31:28,08:31:28,554,39,,,,12893,0
10321080,08:38:48,08:38:48,555,40,,,,16850.14,0
10321080,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321080,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321080,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321080,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321080,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321080,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321080,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321080,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321090,08:00:00,08:00:00,9528,1,,,1,0,
10321090,08:00:39,08:00:39,998,2,,,,315.96,0
10321090,08:01:54,08:01:54,2842,3,,,,902.33,0
10321090,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321090,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321090,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321090,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321090,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321090,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321090,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321090,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321090,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321090,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321090,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321090,08:10:07,08:10:07,2987,15,,,,4534,0
10321090,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321090,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321090,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321090,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321090,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321090,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321090,08:15:00,08:15:00,2975,22,,,,6542.09,
10321090,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321090,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321090,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321090,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321090,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321090,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321090,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321090,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321090,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321090,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321090,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321090,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321090,08:26:00,08:26:00,2721,35,,,,11420.25,
10321090,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321090,08:28:00,08:28:00,618,37,,,,11908.63,0
10321090,08:31:00,08:31:00,9531,38,,,,12663.48,
10321090,08:31:28,08:31:28,554,39,,,,12893,0
10321090,08:38:48,08:38:48,555,40,,,,16850.14,0
10321090,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321090,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321090,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321090,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321090,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321090,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321090,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321090,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321100,08:00:00,08:00:00,9528,1,,,1,0,
10321100,08:00:39,08:00:39,998,2,,,,315.96,0
10321100,08:01:54,08:01:54,2842,3,,,,902.33,0
10321100,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321100,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321100,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321100,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321100,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321100,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321100,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321100,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321100,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321100,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321100,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321100,08:10:07,08:10:07,2987,15,,,,4534,0
10321100,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321100,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321100,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321100,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321100,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321100,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321100,08:15:00,08:15:00,2975,22,,,,6542.09,
10321100,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321100,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321100,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321100,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321100,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321100,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321100,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321100,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321100,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321100,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321100,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321100,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321100,08:26:00,08:26:00,2721,35,,,,11420.25,
10321100,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321100,08:28:00,08:28:00,618,37,,,,11908.63,0
10321100,08:31:00,08:31:00,9531,38,,,,12663.48,
10321100,08:31:28,08:31:28,554,39,,,,12893,0
10321100,08:38:48,08:38:48,555,40,,,,16850.14,0
10321100,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321100,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321100,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321100,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321100,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321100,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321100,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321100,09:07:00,09:07:00,9944,48,,1,,32293.01,
10321130,08:00:00,08:00:00,9528,1,,,1,0,
10321130,08:00:39,08:00:39,998,2,,,,315.96,0
10321130,08:01:54,08:01:54,2842,3,,,,902.33,0
10321130,08:02:32,08:02:32,2843,4,,,,1184.52,0
10321130,08:03:09,08:03:09,2960,5,,,,1499.38,0
10321130,08:03:29,08:03:29,2961,6,,,,1656.8,0
10321130,08:03:58,08:03:58,2962,7,,,,1861.58,0
10321130,08:04:34,08:04:34,2963,8,,,,2083.07,0
10321130,08:05:18,08:05:18,2964,9,,,,2373.17,0
10321130,08:06:03,08:06:03,2965,10,,,,2668.81,0
10321130,08:06:32,08:06:32,2966,11,,,,2861.66,0
10321130,08:07:23,08:07:23,2967,12,,,,3246.45,0
10321130,08:08:33,08:08:33,5828,13,,,,3797.71,0
10321130,08:09:02,08:09:02,5829,14,,,,4034.34,0
10321130,08:10:07,08:10:07,2987,15,,,,4534,0
10321130,08:10:44,08:10:44,5854,16,,,,4811.49,0
10321130,08:11:34,08:11:34,5855,17,,,,5169.33,0
10321130,08:12:14,08:12:14,5856,18,,,,5436.05,0
10321130,08:13:19,08:13:19,5857,19,,,,5831.72,0
10321130,08:14:07,08:14:07,5858,20,,,,6143.25,0
10321130,08:14:33,08:14:33,2933,21,,,,6356.85,0
10321130,08:15:00,08:15:00,2975,22,,,,6542.09,
10321130,08:16:17,08:16:17,10617,23,,,,7080.65,0
10321130,08:17:13,08:17:13,10618,24,,,,7443.96,0
10321130,08:17:36,08:17:36,10619,25,,,,7658.94,0
10321130,08:18:14,08:18:14,10620,26,,,,7937.3,0
10321130,08:18:54,08:18:54,10621,27,,,,8243.73,0
10321130,08:19:32,08:19:32,10622,28,,,,8573.9,0
10321130,08:20:09,08:20:09,10623,29,,,,8812.41,0
10321130,08:20:50,08:20:50,10624,30,,,,9173.81,0
10321130,08:21:35,08:21:35,10625,31,,,,9459.14,0
10321130,08:22:05,08:22:05,2945,32,,,,9724.1,0
10321130,08:23:22,08:23:22,10616,33,,,,10274.93,0
10321130,08:24:44,08:24:44,10615,34,,,,10856.74,0
10321130,08:26:00,08:26:00,2721,35,,,,11420.25,
10321130,08:26:58,08:26:58,2722,36,,,,11698.43,0
10321130,08:28:00,08:28:00,618,37,,,,11908.63,0
10321130,08:31:00,08:31:00,9531,38,,,,12663.48,
10321130,08:31:28,08:31:28,554,39,,,,12893,0
10321130,08:38:48,08:38:48,555,40,,,,16850.14,0
10321130,08:43:33,08:43:33,5870,41,,,,19540.47,0
10321130,08:50:38,08:50:38,9505,42,,,,23244.73,0
10321130,08:52:23,08:52:23,9507,43,,,,24268.05,0
10321130,08:53:05,08:53:05,9504,44,,,,24681.15,0
10321130,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10321130,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10321130,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10321130,09:07:00,09:07:00,9944,48,,1,,32293.01,
10376020,07:29:00,07:29:00,9528,1,,,1,0,
10376020,07:29:39,07:29:39,998,2,,,,315.96,0
10376020,07:30:54,07:30:54,2842,3,,,,902.33,0
10376020,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376020,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376020,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376020,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376020,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376020,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376020,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376020,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376020,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376020,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376020,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376020,07:39:07,07:39:07,2987,15,,,,4534,0
10376020,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376020,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376020,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376020,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376020,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376020,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376020,07:44:00,07:44:00,2975,22,,,,6542.09,
10376020,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376020,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376020,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376020,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376020,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376020,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376020,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376020,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376020,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376020,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376020,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376020,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376020,07:55:00,07:55:00,2721,35,,,,11420.25,
10376020,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376020,07:57:00,07:57:00,618,37,,,,11908.63,0
10376020,08:00:00,08:00:00,9531,38,,,,12663.48,
10376020,08:00:28,08:00:28,554,39,,,,12893,0
10376020,08:07:48,08:07:48,555,40,,,,16850.14,0
10376020,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376020,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376020,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376020,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376020,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376020,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376020,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376020,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376030,07:29:00,07:29:00,9528,1,,,1,0,
10376030,07:29:39,07:29:39,998,2,,,,315.96,0
10376030,07:30:54,07:30:54,2842,3,,,,902.33,0
10376030,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376030,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376030,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376030,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376030,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376030,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376030,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376030,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376030,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376030,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376030,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376030,07:39:07,07:39:07,2987,15,,,,4534,0
10376030,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376030,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376030,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376030,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376030,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376030,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376030,07:44:00,07:44:00,2975,22,,,,6542.09,
10376030,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376030,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376030,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376030,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376030,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376030,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376030,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376030,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376030,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376030,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376030,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376030,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376030,07:55:00,07:55:00,2721,35,,,,11420.25,
10376030,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376030,07:57:00,07:57:00,618,37,,,,11908.63,0
10376030,08:00:00,08:00:00,9531,38,,,,12663.48,
10376030,08:00:28,08:00:28,554,39,,,,12893,0
10376030,08:07:48,08:07:48,555,40,,,,16850.14,0
10376030,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376030,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376030,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376030,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376030,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376030,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376030,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376030,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376040,07:29:00,07:29:00,9528,1,,,1,0,
10376040,07:29:39,07:29:39,998,2,,,,315.96,0
10376040,07:30:54,07:30:54,2842,3,,,,902.33,0
10376040,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376040,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376040,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376040,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376040,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376040,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376040,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376040,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376040,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376040,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376040,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376040,07:39:07,07:39:07,2987,15,,,,4534,0
10376040,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376040,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376040,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376040,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376040,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376040,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376040,07:44:00,07:44:00,2975,22,,,,6542.09,
10376040,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376040,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376040,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376040,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376040,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376040,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376040,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376040,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376040,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376040,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376040,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376040,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376040,07:55:00,07:55:00,2721,35,,,,11420.25,
10376040,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376040,07:57:00,07:57:00,618,37,,,,11908.63,0
10376040,08:00:00,08:00:00,9531,38,,,,12663.48,
10376040,08:00:28,08:00:28,554,39,,,,12893,0
10376040,08:07:48,08:07:48,555,40,,,,16850.14,0
10376040,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376040,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376040,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376040,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376040,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376040,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376040,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376040,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376050,07:29:00,07:29:00,9528,1,,,1,0,
10376050,07:29:39,07:29:39,998,2,,,,315.96,0
10376050,07:30:54,07:30:54,2842,3,,,,902.33,0
10376050,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376050,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376050,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376050,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376050,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376050,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376050,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376050,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376050,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376050,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376050,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376050,07:39:07,07:39:07,2987,15,,,,4534,0
10376050,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376050,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376050,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376050,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376050,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376050,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376050,07:44:00,07:44:00,2975,22,,,,6542.09,
10376050,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376050,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376050,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376050,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376050,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376050,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376050,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376050,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376050,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376050,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376050,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376050,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376050,07:55:00,07:55:00,2721,35,,,,11420.25,
10376050,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376050,07:57:00,07:57:00,618,37,,,,11908.63,0
10376050,08:00:00,08:00:00,9531,38,,,,12663.48,
10376050,08:00:28,08:00:28,554,39,,,,12893,0
10376050,08:07:48,08:07:48,555,40,,,,16850.14,0
10376050,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376050,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376050,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376050,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376050,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376050,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376050,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376050,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376060,07:29:00,07:29:00,9528,1,,,1,0,
10376060,07:29:39,07:29:39,998,2,,,,315.96,0
10376060,07:30:54,07:30:54,2842,3,,,,902.33,0
10376060,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376060,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376060,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376060,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376060,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376060,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376060,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376060,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376060,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376060,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376060,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376060,07:39:07,07:39:07,2987,15,,,,4534,0
10376060,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376060,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376060,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376060,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376060,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376060,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376060,07:44:00,07:44:00,2975,22,,,,6542.09,
10376060,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376060,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376060,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376060,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376060,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376060,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376060,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376060,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376060,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376060,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376060,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376060,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376060,07:55:00,07:55:00,2721,35,,,,11420.25,
10376060,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376060,07:57:00,07:57:00,618,37,,,,11908.63,0
10376060,08:00:00,08:00:00,9531,38,,,,12663.48,
10376060,08:00:28,08:00:28,554,39,,,,12893,0
10376060,08:07:48,08:07:48,555,40,,,,16850.14,0
10376060,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376060,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376060,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376060,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376060,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376060,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376060,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376060,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376080,07:29:00,07:29:00,9528,1,,,1,0,
10376080,07:29:39,07:29:39,998,2,,,,315.96,0
10376080,07:30:54,07:30:54,2842,3,,,,902.33,0
10376080,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376080,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376080,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376080,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376080,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376080,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376080,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376080,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376080,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376080,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376080,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376080,07:39:07,07:39:07,2987,15,,,,4534,0
10376080,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376080,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376080,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376080,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376080,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376080,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376080,07:44:00,07:44:00,2975,22,,,,6542.09,
10376080,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376080,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376080,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376080,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376080,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376080,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376080,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376080,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376080,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376080,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376080,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376080,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376080,07:55:00,07:55:00,2721,35,,,,11420.25,
10376080,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376080,07:57:00,07:57:00,618,37,,,,11908.63,0
10376080,08:00:00,08:00:00,9531,38,,,,12663.48,
10376080,08:00:28,08:00:28,554,39,,,,12893,0
10376080,08:07:48,08:07:48,555,40,,,,16850.14,0
10376080,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376080,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376080,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376080,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376080,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376080,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376080,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376080,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376090,07:29:00,07:29:00,9528,1,,,1,0,
10376090,07:29:39,07:29:39,998,2,,,,315.96,0
10376090,07:30:54,07:30:54,2842,3,,,,902.33,0
10376090,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376090,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376090,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376090,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376090,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376090,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376090,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376090,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376090,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376090,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376090,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376090,07:39:07,07:39:07,2987,15,,,,4534,0
10376090,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376090,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376090,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376090,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376090,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376090,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376090,07:44:00,07:44:00,2975,22,,,,6542.09,
10376090,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376090,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376090,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376090,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376090,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376090,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376090,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376090,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376090,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376090,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376090,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376090,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376090,07:55:00,07:55:00,2721,35,,,,11420.25,
10376090,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376090,07:57:00,07:57:00,618,37,,,,11908.63,0
10376090,08:00:00,08:00:00,9531,38,,,,12663.48,
10376090,08:00:28,08:00:28,554,39,,,,12893,0
10376090,08:07:48,08:07:48,555,40,,,,16850.14,0
10376090,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376090,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376090,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376090,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376090,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376090,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376090,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376090,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376100,07:29:00,07:29:00,9528,1,,,1,0,
10376100,07:29:39,07:29:39,998,2,,,,315.96,0
10376100,07:30:54,07:30:54,2842,3,,,,902.33,0
10376100,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376100,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376100,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376100,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376100,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376100,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376100,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376100,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376100,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376100,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376100,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376100,07:39:07,07:39:07,2987,15,,,,4534,0
10376100,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376100,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376100,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376100,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376100,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376100,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376100,07:44:00,07:44:00,2975,22,,,,6542.09,
10376100,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376100,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376100,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376100,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376100,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376100,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376100,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376100,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376100,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376100,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376100,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376100,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376100,07:55:00,07:55:00,2721,35,,,,11420.25,
10376100,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376100,07:57:00,07:57:00,618,37,,,,11908.63,0
10376100,08:00:00,08:00:00,9531,38,,,,12663.48,
10376100,08:00:28,08:00:28,554,39,,,,12893,0
10376100,08:07:48,08:07:48,555,40,,,,16850.14,0
10376100,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376100,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376100,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376100,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376100,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376100,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376100,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376100,08:36:00,08:36:00,9944,48,,1,,32293.01,
10376130,07:29:00,07:29:00,9528,1,,,1,0,
10376130,07:29:39,07:29:39,998,2,,,,315.96,0
10376130,07:30:54,07:30:54,2842,3,,,,902.33,0
10376130,07:31:32,07:31:32,2843,4,,,,1184.52,0
10376130,07:32:09,07:32:09,2960,5,,,,1499.38,0
10376130,07:32:29,07:32:29,2961,6,,,,1656.8,0
10376130,07:32:58,07:32:58,2962,7,,,,1861.58,0
10376130,07:33:34,07:33:34,2963,8,,,,2083.07,0
10376130,07:34:18,07:34:18,2964,9,,,,2373.17,0
10376130,07:35:03,07:35:03,2965,10,,,,2668.81,0
10376130,07:35:32,07:35:32,2966,11,,,,2861.66,0
10376130,07:36:23,07:36:23,2967,12,,,,3246.45,0
10376130,07:37:33,07:37:33,5828,13,,,,3797.71,0
10376130,07:38:02,07:38:02,5829,14,,,,4034.34,0
10376130,07:39:07,07:39:07,2987,15,,,,4534,0
10376130,07:39:44,07:39:44,5854,16,,,,4811.49,0
10376130,07:40:34,07:40:34,5855,17,,,,5169.33,0
10376130,07:41:14,07:41:14,5856,18,,,,5436.05,0
10376130,07:42:19,07:42:19,5857,19,,,,5831.72,0
10376130,07:43:07,07:43:07,5858,20,,,,6143.25,0
10376130,07:43:33,07:43:33,2933,21,,,,6356.85,0
10376130,07:44:00,07:44:00,2975,22,,,,6542.09,
10376130,07:45:17,07:45:17,10617,23,,,,7080.65,0
10376130,07:46:13,07:46:13,10618,24,,,,7443.96,0
10376130,07:46:36,07:46:36,10619,25,,,,7658.94,0
10376130,07:47:14,07:47:14,10620,26,,,,7937.3,0
10376130,07:47:54,07:47:54,10621,27,,,,8243.73,0
10376130,07:48:32,07:48:32,10622,28,,,,8573.9,0
10376130,07:49:09,07:49:09,10623,29,,,,8812.41,0
10376130,07:49:50,07:49:50,10624,30,,,,9173.81,0
10376130,07:50:35,07:50:35,10625,31,,,,9459.14,0
10376130,07:51:05,07:51:05,2945,32,,,,9724.1,0
10376130,07:52:22,07:52:22,10616,33,,,,10274.93,0
10376130,07:53:44,07:53:44,10615,34,,,,10856.74,0
10376130,07:55:00,07:55:00,2721,35,,,,11420.25,
10376130,07:55:58,07:55:58,2722,36,,,,11698.43,0
10376130,07:57:00,07:57:00,618,37,,,,11908.63,0
10376130,08:00:00,08:00:00,9531,38,,,,12663.48,
10376130,08:00:28,08:00:28,554,39,,,,12893,0
10376130,08:07:48,08:07:48,555,40,,,,16850.14,0
10376130,08:12:33,08:12:33,5870,41,,,,19540.47,0
10376130,08:19:38,08:19:38,9505,42,,,,23244.73,0
10376130,08:21:23,08:21:23,9507,43,,,,24268.05,0
10376130,08:22:05,08:22:05,9504,44,,,,24681.15,0
10376130,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10376130,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10376130,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10376130,08:36:00,08:36:00,9944,48,,1,,32293.01,
10892020,06:33:00,06:33:00,9528,1,,,1,0,
10892020,06:33:36,06:33:36,998,2,,,,315.96,0
10892020,06:34:47,06:34:47,2842,3,,,,902.33,0
10892020,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892020,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892020,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892020,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892020,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892020,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892020,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892020,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892020,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892020,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892020,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892020,06:42:27,06:42:27,2987,15,,,,4534,0
10892020,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892020,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892020,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892020,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892020,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892020,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892020,06:47:00,06:47:00,2975,22,,,,6542.09,
10892020,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892020,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892020,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892020,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892020,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892020,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892020,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892020,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892020,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892020,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892020,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892020,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892020,06:57:00,06:57:00,2721,35,,,,11420.25,
10892020,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892020,06:59:24,06:59:24,618,37,,,,11908.63,0
10892020,07:03:00,07:03:00,9531,38,,,,12663.48,
10892020,07:03:24,07:03:24,554,39,,,,12893,0
10892020,07:09:43,07:09:43,555,40,,,,16850.14,0
10892020,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892020,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892020,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892020,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892020,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892020,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892020,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892020,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892030,06:33:00,06:33:00,9528,1,,,1,0,
10892030,06:33:36,06:33:36,998,2,,,,315.96,0
10892030,06:34:47,06:34:47,2842,3,,,,902.33,0
10892030,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892030,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892030,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892030,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892030,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892030,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892030,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892030,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892030,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892030,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892030,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892030,06:42:27,06:42:27,2987,15,,,,4534,0
10892030,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892030,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892030,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892030,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892030,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892030,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892030,06:47:00,06:47:00,2975,22,,,,6542.09,
10892030,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892030,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892030,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892030,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892030,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892030,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892030,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892030,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892030,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892030,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892030,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892030,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892030,06:57:00,06:57:00,2721,35,,,,11420.25,
10892030,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892030,06:59:24,06:59:24,618,37,,,,11908.63,0
10892030,07:03:00,07:03:00,9531,38,,,,12663.48,
10892030,07:03:24,07:03:24,554,39,,,,12893,0
10892030,07:09:43,07:09:43,555,40,,,,16850.14,0
10892030,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892030,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892030,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892030,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892030,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892030,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892030,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892030,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892040,06:33:00,06:33:00,9528,1,,,1,0,
10892040,06:33:36,06:33:36,998,2,,,,315.96,0
10892040,06:34:47,06:34:47,2842,3,,,,902.33,0
10892040,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892040,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892040,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892040,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892040,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892040,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892040,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892040,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892040,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892040,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892040,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892040,06:42:27,06:42:27,2987,15,,,,4534,0
10892040,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892040,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892040,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892040,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892040,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892040,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892040,06:47:00,06:47:00,2975,22,,,,6542.09,
10892040,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892040,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892040,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892040,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892040,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892040,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892040,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892040,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892040,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892040,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892040,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892040,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892040,06:57:00,06:57:00,2721,35,,,,11420.25,
10892040,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892040,06:59:24,06:59:24,618,37,,,,11908.63,0
10892040,07:03:00,07:03:00,9531,38,,,,12663.48,
10892040,07:03:24,07:03:24,554,39,,,,12893,0
10892040,07:09:43,07:09:43,555,40,,,,16850.14,0
10892040,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892040,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892040,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892040,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892040,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892040,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892040,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892040,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892050,06:33:00,06:33:00,9528,1,,,1,0,
10892050,06:33:36,06:33:36,998,2,,,,315.96,0
10892050,06:34:47,06:34:47,2842,3,,,,902.33,0
10892050,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892050,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892050,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892050,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892050,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892050,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892050,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892050,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892050,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892050,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892050,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892050,06:42:27,06:42:27,2987,15,,,,4534,0
10892050,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892050,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892050,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892050,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892050,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892050,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892050,06:47:00,06:47:00,2975,22,,,,6542.09,
10892050,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892050,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892050,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892050,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892050,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892050,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892050,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892050,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892050,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892050,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892050,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892050,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892050,06:57:00,06:57:00,2721,35,,,,11420.25,
10892050,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892050,06:59:24,06:59:24,618,37,,,,11908.63,0
10892050,07:03:00,07:03:00,9531,38,,,,12663.48,
10892050,07:03:24,07:03:24,554,39,,,,12893,0
10892050,07:09:43,07:09:43,555,40,,,,16850.14,0
10892050,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892050,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892050,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892050,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892050,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892050,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892050,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892050,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892060,06:33:00,06:33:00,9528,1,,,1,0,
10892060,06:33:36,06:33:36,998,2,,,,315.96,0
10892060,06:34:47,06:34:47,2842,3,,,,902.33,0
10892060,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892060,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892060,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892060,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892060,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892060,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892060,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892060,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892060,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892060,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892060,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892060,06:42:27,06:42:27,2987,15,,,,4534,0
10892060,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892060,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892060,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892060,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892060,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892060,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892060,06:47:00,06:47:00,2975,22,,,,6542.09,
10892060,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892060,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892060,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892060,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892060,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892060,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892060,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892060,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892060,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892060,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892060,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892060,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892060,06:57:00,06:57:00,2721,35,,,,11420.25,
10892060,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892060,06:59:24,06:59:24,618,37,,,,11908.63,0
10892060,07:03:00,07:03:00,9531,38,,,,12663.48,
10892060,07:03:24,07:03:24,554,39,,,,12893,0
10892060,07:09:43,07:09:43,555,40,,,,16850.14,0
10892060,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892060,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892060,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892060,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892060,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892060,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892060,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892060,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892080,06:33:00,06:33:00,9528,1,,,1,0,
10892080,06:33:36,06:33:36,998,2,,,,315.96,0
10892080,06:34:47,06:34:47,2842,3,,,,902.33,0
10892080,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892080,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892080,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892080,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892080,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892080,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892080,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892080,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892080,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892080,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892080,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892080,06:42:27,06:42:27,2987,15,,,,4534,0
10892080,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892080,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892080,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892080,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892080,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892080,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892080,06:47:00,06:47:00,2975,22,,,,6542.09,
10892080,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892080,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892080,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892080,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892080,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892080,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892080,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892080,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892080,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892080,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892080,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892080,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892080,06:57:00,06:57:00,2721,35,,,,11420.25,
10892080,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892080,06:59:24,06:59:24,618,37,,,,11908.63,0
10892080,07:03:00,07:03:00,9531,38,,,,12663.48,
10892080,07:03:24,07:03:24,554,39,,,,12893,0
10892080,07:09:43,07:09:43,555,40,,,,16850.14,0
10892080,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892080,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892080,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892080,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892080,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892080,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892080,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892080,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892090,06:33:00,06:33:00,9528,1,,,1,0,
10892090,06:33:36,06:33:36,998,2,,,,315.96,0
10892090,06:34:47,06:34:47,2842,3,,,,902.33,0
10892090,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892090,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892090,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892090,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892090,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892090,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892090,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892090,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892090,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892090,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892090,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892090,06:42:27,06:42:27,2987,15,,,,4534,0
10892090,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892090,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892090,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892090,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892090,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892090,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892090,06:47:00,06:47:00,2975,22,,,,6542.09,
10892090,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892090,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892090,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892090,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892090,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892090,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892090,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892090,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892090,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892090,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892090,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892090,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892090,06:57:00,06:57:00,2721,35,,,,11420.25,
10892090,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892090,06:59:24,06:59:24,618,37,,,,11908.63,0
10892090,07:03:00,07:03:00,9531,38,,,,12663.48,
10892090,07:03:24,07:03:24,554,39,,,,12893,0
10892090,07:09:43,07:09:43,555,40,,,,16850.14,0
10892090,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892090,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892090,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892090,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892090,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892090,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892090,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892090,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892100,06:33:00,06:33:00,9528,1,,,1,0,
10892100,06:33:36,06:33:36,998,2,,,,315.96,0
10892100,06:34:47,06:34:47,2842,3,,,,902.33,0
10892100,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892100,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892100,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892100,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892100,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892100,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892100,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892100,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892100,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892100,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892100,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892100,06:42:27,06:42:27,2987,15,,,,4534,0
10892100,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892100,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892100,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892100,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892100,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892100,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892100,06:47:00,06:47:00,2975,22,,,,6542.09,
10892100,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892100,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892100,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892100,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892100,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892100,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892100,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892100,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892100,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892100,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892100,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892100,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892100,06:57:00,06:57:00,2721,35,,,,11420.25,
10892100,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892100,06:59:24,06:59:24,618,37,,,,11908.63,0
10892100,07:03:00,07:03:00,9531,38,,,,12663.48,
10892100,07:03:24,07:03:24,554,39,,,,12893,0
10892100,07:09:43,07:09:43,555,40,,,,16850.14,0
10892100,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892100,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892100,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892100,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892100,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892100,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892100,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892100,07:34:00,07:34:00,9944,48,,1,,32293.01,
10892130,06:33:00,06:33:00,9528,1,,,1,0,
10892130,06:33:36,06:33:36,998,2,,,,315.96,0
10892130,06:34:47,06:34:47,2842,3,,,,902.33,0
10892130,06:35:22,06:35:22,2843,4,,,,1184.52,0
10892130,06:35:56,06:35:56,2960,5,,,,1499.38,0
10892130,06:36:15,06:36:15,2961,6,,,,1656.8,0
10892130,06:36:42,06:36:42,2962,7,,,,1861.58,0
10892130,06:37:16,06:37:16,2963,8,,,,2083.07,0
10892130,06:37:57,06:37:57,2964,9,,,,2373.17,0
10892130,06:38:39,06:38:39,2965,10,,,,2668.81,0
10892130,06:39:06,06:39:06,2966,11,,,,2861.66,0
10892130,06:39:53,06:39:53,2967,12,,,,3246.45,0
10892130,06:40:59,06:40:59,5828,13,,,,3797.71,0
10892130,06:41:26,06:41:26,5829,14,,,,4034.34,0
10892130,06:42:27,06:42:27,2987,15,,,,4534,0
10892130,06:43:01,06:43:01,5854,16,,,,4811.49,0
10892130,06:43:48,06:43:48,5855,17,,,,5169.33,0
10892130,06:44:25,06:44:25,5856,18,,,,5436.05,0
10892130,06:45:26,06:45:26,5857,19,,,,5831.72,0
10892130,06:46:11,06:46:11,5858,20,,,,6143.25,0
10892130,06:46:35,06:46:35,2933,21,,,,6356.85,0
10892130,06:47:00,06:47:00,2975,22,,,,6542.09,
10892130,06:48:10,06:48:10,10617,23,,,,7080.65,0
10892130,06:49:01,06:49:01,10618,24,,,,7443.96,0
10892130,06:49:21,06:49:21,10619,25,,,,7658.94,0
10892130,06:49:57,06:49:57,10620,26,,,,7937.3,0
10892130,06:50:33,06:50:33,10621,27,,,,8243.73,0
10892130,06:51:07,06:51:07,10622,28,,,,8573.9,0
10892130,06:51:41,06:51:41,10623,29,,,,8812.41,0
10892130,06:52:18,06:52:18,10624,30,,,,9173.81,0
10892130,06:52:59,06:52:59,10625,31,,,,9459.14,0
10892130,06:53:26,06:53:26,2945,32,,,,9724.1,0
10892130,06:54:36,06:54:36,10616,33,,,,10274.93,0
10892130,06:55:51,06:55:51,10615,34,,,,10856.74,0
10892130,06:57:00,06:57:00,2721,35,,,,11420.25,
10892130,06:58:10,06:58:10,2722,36,,,,11698.43,0
10892130,06:59:24,06:59:24,618,37,,,,11908.63,0
10892130,07:03:00,07:03:00,9531,38,,,,12663.48,
10892130,07:03:24,07:03:24,554,39,,,,12893,0
10892130,07:09:43,07:09:43,555,40,,,,16850.14,0
10892130,07:13:48,07:13:48,5870,41,,,,19540.47,0
10892130,07:19:54,07:19:54,9505,42,,,,23244.73,0
10892130,07:21:24,07:21:24,9507,43,,,,24268.05,0
10892130,07:22:01,07:22:01,9504,44,,,,24681.15,0
10892130,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10892130,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10892130,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10892130,07:34:00,07:34:00,9944,48,,1,,32293.01,
13550020,06:05:00,06:05:00,9528,1,,,1,0,
13550020,06:05:36,06:05:36,998,2,,,,315.96,0
13550020,06:06:47,06:06:47,2842,3,,,,902.33,0
13550020,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550020,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550020,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550020,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550020,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550020,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550020,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550020,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550020,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550020,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550020,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550020,06:14:27,06:14:27,2987,15,,,,4534,0
13550020,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550020,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550020,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550020,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550020,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550020,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550020,06:19:00,06:19:00,2975,22,,,,6542.09,
13550020,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550020,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550020,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550020,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550020,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550020,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550020,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550020,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550020,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550020,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550020,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550020,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550020,06:29:00,06:29:00,2721,35,,,,11420.25,
13550020,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550020,06:31:24,06:31:24,618,37,,,,11908.63,0
13550020,06:35:00,06:35:00,9531,38,,,,12663.48,
13550020,06:35:24,06:35:24,554,39,,,,12893,0
13550020,06:41:43,06:41:43,555,40,,,,16850.14,0
13550020,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550020,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550020,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550020,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550020,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550020,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550020,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550020,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550030,06:05:00,06:05:00,9528,1,,,1,0,
13550030,06:05:36,06:05:36,998,2,,,,315.96,0
13550030,06:06:47,06:06:47,2842,3,,,,902.33,0
13550030,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550030,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550030,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550030,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550030,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550030,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550030,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550030,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550030,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550030,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550030,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550030,06:14:27,06:14:27,2987,15,,,,4534,0
13550030,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550030,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550030,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550030,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550030,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550030,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550030,06:19:00,06:19:00,2975,22,,,,6542.09,
13550030,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550030,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550030,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550030,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550030,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550030,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550030,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550030,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550030,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550030,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550030,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550030,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550030,06:29:00,06:29:00,2721,35,,,,11420.25,
13550030,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550030,06:31:24,06:31:24,618,37,,,,11908.63,0
13550030,06:35:00,06:35:00,9531,38,,,,12663.48,
13550030,06:35:24,06:35:24,554,39,,,,12893,0
13550030,06:41:43,06:41:43,555,40,,,,16850.14,0
13550030,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550030,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550030,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550030,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550030,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550030,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550030,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550030,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550040,06:05:00,06:05:00,9528,1,,,1,0,
13550040,06:05:36,06:05:36,998,2,,,,315.96,0
13550040,06:06:47,06:06:47,2842,3,,,,902.33,0
13550040,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550040,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550040,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550040,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550040,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550040,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550040,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550040,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550040,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550040,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550040,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550040,06:14:27,06:14:27,2987,15,,,,4534,0
13550040,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550040,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550040,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550040,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550040,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550040,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550040,06:19:00,06:19:00,2975,22,,,,6542.09,
13550040,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550040,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550040,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550040,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550040,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550040,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550040,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550040,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550040,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550040,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550040,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550040,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550040,06:29:00,06:29:00,2721,35,,,,11420.25,
13550040,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550040,06:31:24,06:31:24,618,37,,,,11908.63,0
13550040,06:35:00,06:35:00,9531,38,,,,12663.48,
13550040,06:35:24,06:35:24,554,39,,,,12893,0
13550040,06:41:43,06:41:43,555,40,,,,16850.14,0
13550040,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550040,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550040,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550040,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550040,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550040,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550040,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550040,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550050,06:05:00,06:05:00,9528,1,,,1,0,
13550050,06:05:36,06:05:36,998,2,,,,315.96,0
13550050,06:06:47,06:06:47,2842,3,,,,902.33,0
13550050,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550050,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550050,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550050,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550050,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550050,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550050,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550050,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550050,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550050,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550050,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550050,06:14:27,06:14:27,2987,15,,,,4534,0
13550050,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550050,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550050,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550050,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550050,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550050,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550050,06:19:00,06:19:00,2975,22,,,,6542.09,
13550050,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550050,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550050,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550050,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550050,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550050,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550050,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550050,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550050,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550050,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550050,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550050,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550050,06:29:00,06:29:00,2721,35,,,,11420.25,
13550050,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550050,06:31:24,06:31:24,618,37,,,,11908.63,0
13550050,06:35:00,06:35:00,9531,38,,,,12663.48,
13550050,06:35:24,06:35:24,554,39,,,,12893,0
13550050,06:41:43,06:41:43,555,40,,,,16850.14,0
13550050,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550050,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550050,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550050,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550050,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550050,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550050,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550050,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550060,06:05:00,06:05:00,9528,1,,,1,0,
13550060,06:05:36,06:05:36,998,2,,,,315.96,0
13550060,06:06:47,06:06:47,2842,3,,,,902.33,0
13550060,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550060,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550060,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550060,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550060,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550060,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550060,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550060,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550060,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550060,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550060,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550060,06:14:27,06:14:27,2987,15,,,,4534,0
13550060,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550060,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550060,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550060,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550060,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550060,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550060,06:19:00,06:19:00,2975,22,,,,6542.09,
13550060,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550060,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550060,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550060,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550060,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550060,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550060,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550060,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550060,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550060,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550060,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550060,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550060,06:29:00,06:29:00,2721,35,,,,11420.25,
13550060,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550060,06:31:24,06:31:24,618,37,,,,11908.63,0
13550060,06:35:00,06:35:00,9531,38,,,,12663.48,
13550060,06:35:24,06:35:24,554,39,,,,12893,0
13550060,06:41:43,06:41:43,555,40,,,,16850.14,0
13550060,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550060,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550060,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550060,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550060,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550060,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550060,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550060,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550080,06:05:00,06:05:00,9528,1,,,1,0,
13550080,06:05:36,06:05:36,998,2,,,,315.96,0
13550080,06:06:47,06:06:47,2842,3,,,,902.33,0
13550080,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550080,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550080,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550080,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550080,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550080,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550080,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550080,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550080,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550080,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550080,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550080,06:14:27,06:14:27,2987,15,,,,4534,0
13550080,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550080,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550080,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550080,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550080,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550080,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550080,06:19:00,06:19:00,2975,22,,,,6542.09,
13550080,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550080,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550080,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550080,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550080,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550080,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550080,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550080,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550080,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550080,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550080,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550080,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550080,06:29:00,06:29:00,2721,35,,,,11420.25,
13550080,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550080,06:31:24,06:31:24,618,37,,,,11908.63,0
13550080,06:35:00,06:35:00,9531,38,,,,12663.48,
13550080,06:35:24,06:35:24,554,39,,,,12893,0
13550080,06:41:43,06:41:43,555,40,,,,16850.14,0
13550080,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550080,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550080,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550080,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550080,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550080,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550080,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550080,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550090,06:05:00,06:05:00,9528,1,,,1,0,
13550090,06:05:36,06:05:36,998,2,,,,315.96,0
13550090,06:06:47,06:06:47,2842,3,,,,902.33,0
13550090,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550090,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550090,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550090,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550090,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550090,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550090,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550090,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550090,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550090,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550090,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550090,06:14:27,06:14:27,2987,15,,,,4534,0
13550090,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550090,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550090,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550090,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550090,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550090,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550090,06:19:00,06:19:00,2975,22,,,,6542.09,
13550090,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550090,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550090,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550090,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550090,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550090,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550090,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550090,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550090,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550090,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550090,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550090,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550090,06:29:00,06:29:00,2721,35,,,,11420.25,
13550090,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550090,06:31:24,06:31:24,618,37,,,,11908.63,0
13550090,06:35:00,06:35:00,9531,38,,,,12663.48,
13550090,06:35:24,06:35:24,554,39,,,,12893,0
13550090,06:41:43,06:41:43,555,40,,,,16850.14,0
13550090,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550090,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550090,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550090,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550090,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550090,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550090,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550090,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550100,06:05:00,06:05:00,9528,1,,,1,0,
13550100,06:05:36,06:05:36,998,2,,,,315.96,0
13550100,06:06:47,06:06:47,2842,3,,,,902.33,0
13550100,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550100,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550100,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550100,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550100,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550100,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550100,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550100,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550100,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550100,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550100,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550100,06:14:27,06:14:27,2987,15,,,,4534,0
13550100,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550100,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550100,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550100,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550100,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550100,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550100,06:19:00,06:19:00,2975,22,,,,6542.09,
13550100,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550100,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550100,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550100,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550100,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550100,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550100,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550100,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550100,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550100,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550100,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550100,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550100,06:29:00,06:29:00,2721,35,,,,11420.25,
13550100,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550100,06:31:24,06:31:24,618,37,,,,11908.63,0
13550100,06:35:00,06:35:00,9531,38,,,,12663.48,
13550100,06:35:24,06:35:24,554,39,,,,12893,0
13550100,06:41:43,06:41:43,555,40,,,,16850.14,0
13550100,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550100,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550100,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550100,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550100,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550100,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550100,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550100,07:06:00,07:06:00,9944,48,,1,,32293.01,
13550130,06:05:00,06:05:00,9528,1,,,1,0,
13550130,06:05:36,06:05:36,998,2,,,,315.96,0
13550130,06:06:47,06:06:47,2842,3,,,,902.33,0
13550130,06:07:22,06:07:22,2843,4,,,,1184.52,0
13550130,06:07:56,06:07:56,2960,5,,,,1499.38,0
13550130,06:08:15,06:08:15,2961,6,,,,1656.8,0
13550130,06:08:42,06:08:42,2962,7,,,,1861.58,0
13550130,06:09:16,06:09:16,2963,8,,,,2083.07,0
13550130,06:09:57,06:09:57,2964,9,,,,2373.17,0
13550130,06:10:39,06:10:39,2965,10,,,,2668.81,0
13550130,06:11:06,06:11:06,2966,11,,,,2861.66,0
13550130,06:11:53,06:11:53,2967,12,,,,3246.45,0
13550130,06:12:59,06:12:59,5828,13,,,,3797.71,0
13550130,06:13:26,06:13:26,5829,14,,,,4034.34,0
13550130,06:14:27,06:14:27,2987,15,,,,4534,0
13550130,06:15:01,06:15:01,5854,16,,,,4811.49,0
13550130,06:15:48,06:15:48,5855,17,,,,5169.33,0
13550130,06:16:25,06:16:25,5856,18,,,,5436.05,0
13550130,06:17:26,06:17:26,5857,19,,,,5831.72,0
13550130,06:18:11,06:18:11,5858,20,,,,6143.25,0
13550130,06:18:35,06:18:35,2933,21,,,,6356.85,0
13550130,06:19:00,06:19:00,2975,22,,,,6542.09,
13550130,06:20:10,06:20:10,10617,23,,,,7080.65,0
13550130,06:21:01,06:21:01,10618,24,,,,7443.96,0
13550130,06:21:21,06:21:21,10619,25,,,,7658.94,0
13550130,06:21:57,06:21:57,10620,26,,,,7937.3,0
13550130,06:22:33,06:22:33,10621,27,,,,8243.73,0
13550130,06:23:07,06:23:07,10622,28,,,,8573.9,0
13550130,06:23:41,06:23:41,10623,29,,,,8812.41,0
13550130,06:24:18,06:24:18,10624,30,,,,9173.81,0
13550130,06:24:59,06:24:59,10625,31,,,,9459.14,0
13550130,06:25:26,06:25:26,2945,32,,,,9724.1,0
13550130,06:26:36,06:26:36,10616,33,,,,10274.93,0
13550130,06:27:51,06:27:51,10615,34,,,,10856.74,0
13550130,06:29:00,06:29:00,2721,35,,,,11420.25,
13550130,06:30:10,06:30:10,2722,36,,,,11698.43,0
13550130,06:31:24,06:31:24,618,37,,,,11908.63,0
13550130,06:35:00,06:35:00,9531,38,,,,12663.48,
13550130,06:35:24,06:35:24,554,39,,,,12893,0
13550130,06:41:43,06:41:43,555,40,,,,16850.14,0
13550130,06:45:48,06:45:48,5870,41,,,,19540.47,0
13550130,06:51:54,06:51:54,9505,42,,,,23244.73,0
13550130,06:53:24,06:53:24,9507,43,,,,24268.05,0
13550130,06:54:01,06:54:01,9504,44,,,,24681.15,0
13550130,06:56:18,06:56:18,4042,45,,1,,26164.85,0
13550130,07:02:46,07:02:46,4043,46,,1,,29949.95,0
13550130,07:03:48,07:03:48,10377,47,,1,,30627.84,0
13550130,07:06:00,07:06:00,9944,48,,1,,32293.01,
14660020,08:37:00,08:37:00,9528,1,,,1,0,
14660020,08:37:34,08:37:34,998,2,,,,315.96,0
14660020,08:38:39,08:38:39,2842,3,,,,902.33,0
14660020,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660020,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660020,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660020,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660020,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660020,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660020,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660020,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660020,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660020,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660020,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660020,08:45:46,08:45:46,2987,15,,,,4534,0
14660020,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660020,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660020,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660020,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660020,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660020,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660020,08:50:00,08:50:00,2975,22,,,,6542.09,
14660020,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660020,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660020,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660020,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660020,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660020,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660020,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660020,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660020,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660020,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660020,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660020,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660020,09:01:00,09:01:00,2721,35,,,,11420.25,
14660020,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660020,09:03:00,09:03:00,618,37,,,,11908.63,0
14660020,09:06:00,09:06:00,9531,38,,,,12663.48,
14660020,09:06:21,09:06:21,554,39,,,,12893,0
14660020,09:11:51,09:11:51,555,40,,,,16850.14,0
14660020,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660020,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660020,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660020,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660020,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660020,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660020,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660020,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660030,08:37:00,08:37:00,9528,1,,,1,0,
14660030,08:37:34,08:37:34,998,2,,,,315.96,0
14660030,08:38:39,08:38:39,2842,3,,,,902.33,0
14660030,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660030,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660030,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660030,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660030,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660030,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660030,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660030,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660030,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660030,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660030,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660030,08:45:46,08:45:46,2987,15,,,,4534,0
14660030,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660030,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660030,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660030,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660030,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660030,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660030,08:50:00,08:50:00,2975,22,,,,6542.09,
14660030,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660030,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660030,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660030,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660030,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660030,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660030,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660030,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660030,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660030,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660030,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660030,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660030,09:01:00,09:01:00,2721,35,,,,11420.25,
14660030,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660030,09:03:00,09:03:00,618,37,,,,11908.63,0
14660030,09:06:00,09:06:00,9531,38,,,,12663.48,
14660030,09:06:21,09:06:21,554,39,,,,12893,0
14660030,09:11:51,09:11:51,555,40,,,,16850.14,0
14660030,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660030,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660030,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660030,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660030,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660030,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660030,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660030,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660040,08:37:00,08:37:00,9528,1,,,1,0,
14660040,08:37:34,08:37:34,998,2,,,,315.96,0
14660040,08:38:39,08:38:39,2842,3,,,,902.33,0
14660040,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660040,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660040,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660040,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660040,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660040,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660040,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660040,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660040,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660040,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660040,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660040,08:45:46,08:45:46,2987,15,,,,4534,0
14660040,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660040,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660040,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660040,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660040,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660040,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660040,08:50:00,08:50:00,2975,22,,,,6542.09,
14660040,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660040,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660040,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660040,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660040,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660040,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660040,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660040,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660040,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660040,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660040,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660040,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660040,09:01:00,09:01:00,2721,35,,,,11420.25,
14660040,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660040,09:03:00,09:03:00,618,37,,,,11908.63,0
14660040,09:06:00,09:06:00,9531,38,,,,12663.48,
14660040,09:06:21,09:06:21,554,39,,,,12893,0
14660040,09:11:51,09:11:51,555,40,,,,16850.14,0
14660040,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660040,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660040,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660040,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660040,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660040,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660040,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660040,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660050,08:37:00,08:37:00,9528,1,,,1,0,
14660050,08:37:34,08:37:34,998,2,,,,315.96,0
14660050,08:38:39,08:38:39,2842,3,,,,902.33,0
14660050,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660050,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660050,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660050,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660050,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660050,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660050,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660050,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660050,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660050,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660050,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660050,08:45:46,08:45:46,2987,15,,,,4534,0
14660050,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660050,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660050,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660050,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660050,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660050,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660050,08:50:00,08:50:00,2975,22,,,,6542.09,
14660050,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660050,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660050,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660050,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660050,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660050,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660050,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660050,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660050,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660050,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660050,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660050,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660050,09:01:00,09:01:00,2721,35,,,,11420.25,
14660050,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660050,09:03:00,09:03:00,618,37,,,,11908.63,0
14660050,09:06:00,09:06:00,9531,38,,,,12663.48,
14660050,09:06:21,09:06:21,554,39,,,,12893,0
14660050,09:11:51,09:11:51,555,40,,,,16850.14,0
14660050,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660050,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660050,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660050,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660050,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660050,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660050,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660050,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660060,08:37:00,08:37:00,9528,1,,,1,0,
14660060,08:37:34,08:37:34,998,2,,,,315.96,0
14660060,08:38:39,08:38:39,2842,3,,,,902.33,0
14660060,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660060,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660060,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660060,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660060,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660060,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660060,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660060,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660060,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660060,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660060,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660060,08:45:46,08:45:46,2987,15,,,,4534,0
14660060,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660060,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660060,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660060,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660060,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660060,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660060,08:50:00,08:50:00,2975,22,,,,6542.09,
14660060,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660060,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660060,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660060,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660060,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660060,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660060,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660060,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660060,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660060,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660060,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660060,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660060,09:01:00,09:01:00,2721,35,,,,11420.25,
14660060,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660060,09:03:00,09:03:00,618,37,,,,11908.63,0
14660060,09:06:00,09:06:00,9531,38,,,,12663.48,
14660060,09:06:21,09:06:21,554,39,,,,12893,0
14660060,09:11:51,09:11:51,555,40,,,,16850.14,0
14660060,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660060,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660060,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660060,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660060,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660060,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660060,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660060,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660080,08:37:00,08:37:00,9528,1,,,1,0,
14660080,08:37:34,08:37:34,998,2,,,,315.96,0
14660080,08:38:39,08:38:39,2842,3,,,,902.33,0
14660080,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660080,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660080,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660080,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660080,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660080,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660080,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660080,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660080,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660080,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660080,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660080,08:45:46,08:45:46,2987,15,,,,4534,0
14660080,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660080,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660080,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660080,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660080,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660080,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660080,08:50:00,08:50:00,2975,22,,,,6542.09,
14660080,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660080,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660080,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660080,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660080,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660080,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660080,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660080,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660080,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660080,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660080,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660080,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660080,09:01:00,09:01:00,2721,35,,,,11420.25,
14660080,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660080,09:03:00,09:03:00,618,37,,,,11908.63,0
14660080,09:06:00,09:06:00,9531,38,,,,12663.48,
14660080,09:06:21,09:06:21,554,39,,,,12893,0
14660080,09:11:51,09:11:51,555,40,,,,16850.14,0
14660080,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660080,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660080,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660080,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660080,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660080,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660080,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660080,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660090,08:37:00,08:37:00,9528,1,,,1,0,
14660090,08:37:34,08:37:34,998,2,,,,315.96,0
14660090,08:38:39,08:38:39,2842,3,,,,902.33,0
14660090,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660090,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660090,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660090,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660090,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660090,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660090,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660090,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660090,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660090,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660090,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660090,08:45:46,08:45:46,2987,15,,,,4534,0
14660090,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660090,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660090,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660090,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660090,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660090,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660090,08:50:00,08:50:00,2975,22,,,,6542.09,
14660090,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660090,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660090,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660090,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660090,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660090,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660090,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660090,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660090,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660090,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660090,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660090,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660090,09:01:00,09:01:00,2721,35,,,,11420.25,
14660090,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660090,09:03:00,09:03:00,618,37,,,,11908.63,0
14660090,09:06:00,09:06:00,9531,38,,,,12663.48,
14660090,09:06:21,09:06:21,554,39,,,,12893,0
14660090,09:11:51,09:11:51,555,40,,,,16850.14,0
14660090,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660090,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660090,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660090,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660090,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660090,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660090,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660090,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660100,08:37:00,08:37:00,9528,1,,,1,0,
14660100,08:37:34,08:37:34,998,2,,,,315.96,0
14660100,08:38:39,08:38:39,2842,3,,,,902.33,0
14660100,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660100,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660100,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660100,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660100,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660100,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660100,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660100,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660100,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660100,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660100,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660100,08:45:46,08:45:46,2987,15,,,,4534,0
14660100,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660100,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660100,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660100,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660100,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660100,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660100,08:50:00,08:50:00,2975,22,,,,6542.09,
14660100,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660100,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660100,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660100,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660100,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660100,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660100,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660100,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660100,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660100,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660100,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660100,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660100,09:01:00,09:01:00,2721,35,,,,11420.25,
14660100,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660100,09:03:00,09:03:00,618,37,,,,11908.63,0
14660100,09:06:00,09:06:00,9531,38,,,,12663.48,
14660100,09:06:21,09:06:21,554,39,,,,12893,0
14660100,09:11:51,09:11:51,555,40,,,,16850.14,0
14660100,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660100,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660100,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660100,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660100,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660100,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660100,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660100,09:33:00,09:33:00,9944,48,,1,,32293.01,
14660130,08:37:00,08:37:00,9528,1,,,1,0,
14660130,08:37:34,08:37:34,998,2,,,,315.96,0
14660130,08:38:39,08:38:39,2842,3,,,,902.33,0
14660130,08:39:12,08:39:12,2843,4,,,,1184.52,0
14660130,08:39:43,08:39:43,2960,5,,,,1499.38,0
14660130,08:40:01,08:40:01,2961,6,,,,1656.8,0
14660130,08:40:26,08:40:26,2962,7,,,,1861.58,0
14660130,08:40:58,08:40:58,2963,8,,,,2083.07,0
14660130,08:41:35,08:41:35,2964,9,,,,2373.17,0
14660130,08:42:15,08:42:15,2965,10,,,,2668.81,0
14660130,08:42:40,08:42:40,2966,11,,,,2861.66,0
14660130,08:43:24,08:43:24,2967,12,,,,3246.45,0
14660130,08:44:24,08:44:24,5828,13,,,,3797.71,0
14660130,08:44:50,08:44:50,5829,14,,,,4034.34,0
14660130,08:45:46,08:45:46,2987,15,,,,4534,0
14660130,08:46:18,08:46:18,5854,16,,,,4811.49,0
14660130,08:47:02,08:47:02,5855,17,,,,5169.33,0
14660130,08:47:36,08:47:36,5856,18,,,,5436.05,0
14660130,08:48:33,08:48:33,5857,19,,,,5831.72,0
14660130,08:49:14,08:49:14,5858,20,,,,6143.25,0
14660130,08:49:37,08:49:37,2933,21,,,,6356.85,0
14660130,08:50:00,08:50:00,2975,22,,,,6542.09,
14660130,08:51:17,08:51:17,10617,23,,,,7080.65,0
14660130,08:52:13,08:52:13,10618,24,,,,7443.96,0
14660130,08:52:36,08:52:36,10619,25,,,,7658.94,0
14660130,08:53:14,08:53:14,10620,26,,,,7937.3,0
14660130,08:53:54,08:53:54,10621,27,,,,8243.73,0
14660130,08:54:32,08:54:32,10622,28,,,,8573.9,0
14660130,08:55:09,08:55:09,10623,29,,,,8812.41,0
14660130,08:55:50,08:55:50,10624,30,,,,9173.81,0
14660130,08:56:35,08:56:35,10625,31,,,,9459.14,0
14660130,08:57:05,08:57:05,2945,32,,,,9724.1,0
14660130,08:58:22,08:58:22,10616,33,,,,10274.93,0
14660130,08:59:44,08:59:44,10615,34,,,,10856.74,0
14660130,09:01:00,09:01:00,2721,35,,,,11420.25,
14660130,09:01:58,09:01:58,2722,36,,,,11698.43,0
14660130,09:03:00,09:03:00,618,37,,,,11908.63,0
14660130,09:06:00,09:06:00,9531,38,,,,12663.48,
14660130,09:06:21,09:06:21,554,39,,,,12893,0
14660130,09:11:51,09:11:51,555,40,,,,16850.14,0
14660130,09:15:25,09:15:25,5870,41,,,,19540.47,0
14660130,09:20:43,09:20:43,9505,42,,,,23244.73,0
14660130,09:22:02,09:22:02,9507,43,,,,24268.05,0
14660130,09:22:34,09:22:34,9504,44,,,,24681.15,0
14660130,09:24:33,09:24:33,4042,45,,1,,26164.85,0
14660130,09:30:11,09:30:11,4043,46,,1,,29949.95,0
14660130,09:31:05,09:31:05,10377,47,,1,,30627.84,0
14660130,09:33:00,09:33:00,9944,48,,1,,32293.01,
3727020,05:37:00,05:37:00,9528,1,,,1,0,
3727020,05:37:31,05:37:31,998,2,,,,315.96,0
3727020,05:38:31,05:38:31,2842,3,,,,902.33,0
3727020,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727020,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727020,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727020,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727020,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727020,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727020,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727020,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727020,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727020,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727020,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727020,05:45:06,05:45:06,2987,15,,,,4534,0
3727020,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727020,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727020,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727020,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727020,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727020,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727020,05:49:00,05:49:00,2975,22,,,,6542.09,
3727020,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727020,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727020,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727020,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727020,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727020,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727020,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727020,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727020,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727020,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727020,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727020,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727020,05:59:00,05:59:00,2721,35,,,,11420.25,
3727020,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727020,06:01:00,06:01:00,618,37,,,,11908.63,0
3727020,06:04:00,06:04:00,9531,38,,,,12663.48,
3727020,06:04:21,06:04:21,554,39,,,,12893,0
3727020,06:09:51,06:09:51,555,40,,,,16850.14,0
3727020,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727020,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727020,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727020,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727020,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727020,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727020,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727020,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727030,05:37:00,05:37:00,9528,1,,,1,0,
3727030,05:37:31,05:37:31,998,2,,,,315.96,0
3727030,05:38:31,05:38:31,2842,3,,,,902.33,0
3727030,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727030,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727030,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727030,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727030,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727030,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727030,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727030,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727030,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727030,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727030,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727030,05:45:06,05:45:06,2987,15,,,,4534,0
3727030,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727030,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727030,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727030,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727030,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727030,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727030,05:49:00,05:49:00,2975,22,,,,6542.09,
3727030,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727030,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727030,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727030,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727030,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727030,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727030,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727030,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727030,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727030,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727030,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727030,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727030,05:59:00,05:59:00,2721,35,,,,11420.25,
3727030,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727030,06:01:00,06:01:00,618,37,,,,11908.63,0
3727030,06:04:00,06:04:00,9531,38,,,,12663.48,
3727030,06:04:21,06:04:21,554,39,,,,12893,0
3727030,06:09:51,06:09:51,555,40,,,,16850.14,0
3727030,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727030,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727030,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727030,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727030,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727030,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727030,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727030,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727040,05:37:00,05:37:00,9528,1,,,1,0,
3727040,05:37:31,05:37:31,998,2,,,,315.96,0
3727040,05:38:31,05:38:31,2842,3,,,,902.33,0
3727040,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727040,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727040,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727040,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727040,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727040,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727040,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727040,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727040,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727040,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727040,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727040,05:45:06,05:45:06,2987,15,,,,4534,0
3727040,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727040,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727040,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727040,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727040,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727040,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727040,05:49:00,05:49:00,2975,22,,,,6542.09,
3727040,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727040,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727040,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727040,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727040,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727040,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727040,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727040,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727040,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727040,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727040,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727040,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727040,05:59:00,05:59:00,2721,35,,,,11420.25,
3727040,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727040,06:01:00,06:01:00,618,37,,,,11908.63,0
3727040,06:04:00,06:04:00,9531,38,,,,12663.48,
3727040,06:04:21,06:04:21,554,39,,,,12893,0
3727040,06:09:51,06:09:51,555,40,,,,16850.14,0
3727040,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727040,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727040,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727040,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727040,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727040,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727040,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727040,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727050,05:37:00,05:37:00,9528,1,,,1,0,
3727050,05:37:31,05:37:31,998,2,,,,315.96,0
3727050,05:38:31,05:38:31,2842,3,,,,902.33,0
3727050,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727050,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727050,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727050,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727050,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727050,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727050,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727050,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727050,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727050,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727050,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727050,05:45:06,05:45:06,2987,15,,,,4534,0
3727050,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727050,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727050,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727050,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727050,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727050,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727050,05:49:00,05:49:00,2975,22,,,,6542.09,
3727050,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727050,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727050,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727050,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727050,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727050,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727050,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727050,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727050,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727050,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727050,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727050,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727050,05:59:00,05:59:00,2721,35,,,,11420.25,
3727050,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727050,06:01:00,06:01:00,618,37,,,,11908.63,0
3727050,06:04:00,06:04:00,9531,38,,,,12663.48,
3727050,06:04:21,06:04:21,554,39,,,,12893,0
3727050,06:09:51,06:09:51,555,40,,,,16850.14,0
3727050,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727050,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727050,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727050,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727050,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727050,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727050,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727050,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727060,05:37:00,05:37:00,9528,1,,,1,0,
3727060,05:37:31,05:37:31,998,2,,,,315.96,0
3727060,05:38:31,05:38:31,2842,3,,,,902.33,0
3727060,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727060,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727060,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727060,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727060,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727060,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727060,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727060,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727060,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727060,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727060,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727060,05:45:06,05:45:06,2987,15,,,,4534,0
3727060,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727060,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727060,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727060,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727060,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727060,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727060,05:49:00,05:49:00,2975,22,,,,6542.09,
3727060,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727060,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727060,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727060,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727060,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727060,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727060,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727060,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727060,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727060,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727060,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727060,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727060,05:59:00,05:59:00,2721,35,,,,11420.25,
3727060,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727060,06:01:00,06:01:00,618,37,,,,11908.63,0
3727060,06:04:00,06:04:00,9531,38,,,,12663.48,
3727060,06:04:21,06:04:21,554,39,,,,12893,0
3727060,06:09:51,06:09:51,555,40,,,,16850.14,0
3727060,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727060,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727060,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727060,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727060,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727060,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727060,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727060,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727080,05:37:00,05:37:00,9528,1,,,1,0,
3727080,05:37:31,05:37:31,998,2,,,,315.96,0
3727080,05:38:31,05:38:31,2842,3,,,,902.33,0
3727080,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727080,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727080,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727080,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727080,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727080,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727080,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727080,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727080,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727080,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727080,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727080,05:45:06,05:45:06,2987,15,,,,4534,0
3727080,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727080,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727080,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727080,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727080,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727080,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727080,05:49:00,05:49:00,2975,22,,,,6542.09,
3727080,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727080,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727080,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727080,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727080,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727080,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727080,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727080,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727080,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727080,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727080,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727080,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727080,05:59:00,05:59:00,2721,35,,,,11420.25,
3727080,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727080,06:01:00,06:01:00,618,37,,,,11908.63,0
3727080,06:04:00,06:04:00,9531,38,,,,12663.48,
3727080,06:04:21,06:04:21,554,39,,,,12893,0
3727080,06:09:51,06:09:51,555,40,,,,16850.14,0
3727080,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727080,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727080,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727080,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727080,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727080,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727080,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727080,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727090,05:37:00,05:37:00,9528,1,,,1,0,
3727090,05:37:31,05:37:31,998,2,,,,315.96,0
3727090,05:38:31,05:38:31,2842,3,,,,902.33,0
3727090,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727090,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727090,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727090,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727090,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727090,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727090,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727090,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727090,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727090,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727090,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727090,05:45:06,05:45:06,2987,15,,,,4534,0
3727090,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727090,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727090,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727090,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727090,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727090,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727090,05:49:00,05:49:00,2975,22,,,,6542.09,
3727090,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727090,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727090,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727090,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727090,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727090,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727090,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727090,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727090,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727090,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727090,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727090,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727090,05:59:00,05:59:00,2721,35,,,,11420.25,
3727090,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727090,06:01:00,06:01:00,618,37,,,,11908.63,0
3727090,06:04:00,06:04:00,9531,38,,,,12663.48,
3727090,06:04:21,06:04:21,554,39,,,,12893,0
3727090,06:09:51,06:09:51,555,40,,,,16850.14,0
3727090,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727090,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727090,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727090,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727090,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727090,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727090,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727090,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727100,05:37:00,05:37:00,9528,1,,,1,0,
3727100,05:37:31,05:37:31,998,2,,,,315.96,0
3727100,05:38:31,05:38:31,2842,3,,,,902.33,0
3727100,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727100,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727100,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727100,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727100,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727100,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727100,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727100,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727100,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727100,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727100,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727100,05:45:06,05:45:06,2987,15,,,,4534,0
3727100,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727100,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727100,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727100,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727100,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727100,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727100,05:49:00,05:49:00,2975,22,,,,6542.09,
3727100,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727100,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727100,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727100,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727100,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727100,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727100,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727100,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727100,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727100,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727100,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727100,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727100,05:59:00,05:59:00,2721,35,,,,11420.25,
3727100,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727100,06:01:00,06:01:00,618,37,,,,11908.63,0
3727100,06:04:00,06:04:00,9531,38,,,,12663.48,
3727100,06:04:21,06:04:21,554,39,,,,12893,0
3727100,06:09:51,06:09:51,555,40,,,,16850.14,0
3727100,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727100,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727100,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727100,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727100,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727100,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727100,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727100,06:31:00,06:31:00,9944,48,,1,,32293.01,
3727130,05:37:00,05:37:00,9528,1,,,1,0,
3727130,05:37:31,05:37:31,998,2,,,,315.96,0
3727130,05:38:31,05:38:31,2842,3,,,,902.33,0
3727130,05:39:02,05:39:02,2843,4,,,,1184.52,0
3727130,05:39:31,05:39:31,2960,5,,,,1499.38,0
3727130,05:39:47,05:39:47,2961,6,,,,1656.8,0
3727130,05:40:10,05:40:10,2962,7,,,,1861.58,0
3727130,05:40:39,05:40:39,2963,8,,,,2083.07,0
3727130,05:41:14,05:41:14,2964,9,,,,2373.17,0
3727130,05:41:50,05:41:50,2965,10,,,,2668.81,0
3727130,05:42:14,05:42:14,2966,11,,,,2861.66,0
3727130,05:42:54,05:42:54,2967,12,,,,3246.45,0
3727130,05:43:50,05:43:50,5828,13,,,,3797.71,0
3727130,05:44:13,05:44:13,5829,14,,,,4034.34,0
3727130,05:45:06,05:45:06,2987,15,,,,4534,0
3727130,05:45:35,05:45:35,5854,16,,,,4811.49,0
3727130,05:46:15,05:46:15,5855,17,,,,5169.33,0
3727130,05:46:47,05:46:47,5856,18,,,,5436.05,0
3727130,05:47:39,05:47:39,5857,19,,,,5831.72,0
3727130,05:48:18,05:48:18,5858,20,,,,6143.25,0
3727130,05:48:39,05:48:39,2933,21,,,,6356.85,0
3727130,05:49:00,05:49:00,2975,22,,,,6542.09,
3727130,05:50:10,05:50:10,10617,23,,,,7080.65,0
3727130,05:51:01,05:51:01,10618,24,,,,7443.96,0
3727130,05:51:21,05:51:21,10619,25,,,,7658.94,0
3727130,05:51:57,05:51:57,10620,26,,,,7937.3,0
3727130,05:52:33,05:52:33,10621,27,,,,8243.73,0
3727130,05:53:07,05:53:07,10622,28,,,,8573.9,0
3727130,05:53:41,05:53:41,10623,29,,,,8812.41,0
3727130,05:54:18,05:54:18,10624,30,,,,9173.81,0
3727130,05:54:59,05:54:59,10625,31,,,,9459.14,0
3727130,05:55:26,05:55:26,2945,32,,,,9724.1,0
3727130,05:56:36,05:56:36,10616,33,,,,10274.93,0
3727130,05:57:51,05:57:51,10615,34,,,,10856.74,0
3727130,05:59:00,05:59:00,2721,35,,,,11420.25,
3727130,05:59:58,05:59:58,2722,36,,,,11698.43,0
3727130,06:01:00,06:01:00,618,37,,,,11908.63,0
3727130,06:04:00,06:04:00,9531,38,,,,12663.48,
3727130,06:04:21,06:04:21,554,39,,,,12893,0
3727130,06:09:51,06:09:51,555,40,,,,16850.14,0
3727130,06:13:25,06:13:25,5870,41,,,,19540.47,0
3727130,06:18:43,06:18:43,9505,42,,,,23244.73,0
3727130,06:20:02,06:20:02,9507,43,,,,24268.05,0
3727130,06:20:34,06:20:34,9504,44,,,,24681.15,0
3727130,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3727130,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3727130,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3727130,06:31:00,06:31:00,9944,48,,1,,32293.01,
7889020,07:01:00,07:01:00,9528,1,,,1,0,
7889020,07:01:39,07:01:39,998,2,,,,315.96,0
7889020,07:02:54,07:02:54,2842,3,,,,902.33,0
7889020,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889020,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889020,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889020,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889020,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889020,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889020,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889020,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889020,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889020,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889020,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889020,07:11:07,07:11:07,2987,15,,,,4534,0
7889020,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889020,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889020,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889020,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889020,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889020,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889020,07:16:00,07:16:00,2975,22,,,,6542.09,
7889020,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889020,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889020,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889020,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889020,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889020,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889020,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889020,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889020,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889020,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889020,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889020,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889020,07:27:00,07:27:00,2721,35,,,,11420.25,
7889020,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889020,07:29:00,07:29:00,618,37,,,,11908.63,0
7889020,07:32:00,07:32:00,9531,38,,,,12663.48,
7889020,07:32:28,07:32:28,554,39,,,,12893,0
7889020,07:39:48,07:39:48,555,40,,,,16850.14,0
7889020,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889020,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889020,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889020,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889020,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889020,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889020,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889020,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889030,07:01:00,07:01:00,9528,1,,,1,0,
7889030,07:01:39,07:01:39,998,2,,,,315.96,0
7889030,07:02:54,07:02:54,2842,3,,,,902.33,0
7889030,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889030,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889030,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889030,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889030,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889030,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889030,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889030,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889030,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889030,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889030,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889030,07:11:07,07:11:07,2987,15,,,,4534,0
7889030,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889030,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889030,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889030,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889030,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889030,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889030,07:16:00,07:16:00,2975,22,,,,6542.09,
7889030,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889030,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889030,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889030,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889030,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889030,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889030,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889030,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889030,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889030,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889030,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889030,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889030,07:27:00,07:27:00,2721,35,,,,11420.25,
7889030,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889030,07:29:00,07:29:00,618,37,,,,11908.63,0
7889030,07:32:00,07:32:00,9531,38,,,,12663.48,
7889030,07:32:28,07:32:28,554,39,,,,12893,0
7889030,07:39:48,07:39:48,555,40,,,,16850.14,0
7889030,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889030,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889030,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889030,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889030,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889030,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889030,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889030,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889040,07:01:00,07:01:00,9528,1,,,1,0,
7889040,07:01:39,07:01:39,998,2,,,,315.96,0
7889040,07:02:54,07:02:54,2842,3,,,,902.33,0
7889040,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889040,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889040,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889040,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889040,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889040,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889040,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889040,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889040,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889040,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889040,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889040,07:11:07,07:11:07,2987,15,,,,4534,0
7889040,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889040,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889040,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889040,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889040,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889040,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889040,07:16:00,07:16:00,2975,22,,,,6542.09,
7889040,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889040,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889040,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889040,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889040,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889040,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889040,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889040,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889040,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889040,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889040,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889040,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889040,07:27:00,07:27:00,2721,35,,,,11420.25,
7889040,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889040,07:29:00,07:29:00,618,37,,,,11908.63,0
7889040,07:32:00,07:32:00,9531,38,,,,12663.48,
7889040,07:32:28,07:32:28,554,39,,,,12893,0
7889040,07:39:48,07:39:48,555,40,,,,16850.14,0
7889040,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889040,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889040,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889040,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889040,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889040,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889040,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889040,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889050,07:01:00,07:01:00,9528,1,,,1,0,
7889050,07:01:39,07:01:39,998,2,,,,315.96,0
7889050,07:02:54,07:02:54,2842,3,,,,902.33,0
7889050,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889050,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889050,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889050,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889050,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889050,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889050,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889050,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889050,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889050,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889050,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889050,07:11:07,07:11:07,2987,15,,,,4534,0
7889050,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889050,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889050,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889050,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889050,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889050,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889050,07:16:00,07:16:00,2975,22,,,,6542.09,
7889050,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889050,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889050,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889050,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889050,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889050,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889050,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889050,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889050,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889050,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889050,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889050,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889050,07:27:00,07:27:00,2721,35,,,,11420.25,
7889050,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889050,07:29:00,07:29:00,618,37,,,,11908.63,0
7889050,07:32:00,07:32:00,9531,38,,,,12663.48,
7889050,07:32:28,07:32:28,554,39,,,,12893,0
7889050,07:39:48,07:39:48,555,40,,,,16850.14,0
7889050,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889050,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889050,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889050,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889050,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889050,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889050,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889050,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889060,07:01:00,07:01:00,9528,1,,,1,0,
7889060,07:01:39,07:01:39,998,2,,,,315.96,0
7889060,07:02:54,07:02:54,2842,3,,,,902.33,0
7889060,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889060,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889060,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889060,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889060,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889060,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889060,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889060,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889060,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889060,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889060,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889060,07:11:07,07:11:07,2987,15,,,,4534,0
7889060,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889060,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889060,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889060,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889060,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889060,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889060,07:16:00,07:16:00,2975,22,,,,6542.09,
7889060,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889060,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889060,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889060,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889060,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889060,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889060,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889060,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889060,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889060,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889060,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889060,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889060,07:27:00,07:27:00,2721,35,,,,11420.25,
7889060,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889060,07:29:00,07:29:00,618,37,,,,11908.63,0
7889060,07:32:00,07:32:00,9531,38,,,,12663.48,
7889060,07:32:28,07:32:28,554,39,,,,12893,0
7889060,07:39:48,07:39:48,555,40,,,,16850.14,0
7889060,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889060,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889060,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889060,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889060,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889060,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889060,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889060,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889080,07:01:00,07:01:00,9528,1,,,1,0,
7889080,07:01:39,07:01:39,998,2,,,,315.96,0
7889080,07:02:54,07:02:54,2842,3,,,,902.33,0
7889080,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889080,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889080,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889080,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889080,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889080,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889080,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889080,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889080,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889080,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889080,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889080,07:11:07,07:11:07,2987,15,,,,4534,0
7889080,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889080,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889080,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889080,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889080,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889080,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889080,07:16:00,07:16:00,2975,22,,,,6542.09,
7889080,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889080,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889080,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889080,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889080,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889080,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889080,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889080,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889080,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889080,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889080,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889080,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889080,07:27:00,07:27:00,2721,35,,,,11420.25,
7889080,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889080,07:29:00,07:29:00,618,37,,,,11908.63,0
7889080,07:32:00,07:32:00,9531,38,,,,12663.48,
7889080,07:32:28,07:32:28,554,39,,,,12893,0
7889080,07:39:48,07:39:48,555,40,,,,16850.14,0
7889080,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889080,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889080,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889080,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889080,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889080,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889080,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889080,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889090,07:01:00,07:01:00,9528,1,,,1,0,
7889090,07:01:39,07:01:39,998,2,,,,315.96,0
7889090,07:02:54,07:02:54,2842,3,,,,902.33,0
7889090,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889090,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889090,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889090,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889090,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889090,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889090,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889090,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889090,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889090,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889090,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889090,07:11:07,07:11:07,2987,15,,,,4534,0
7889090,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889090,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889090,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889090,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889090,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889090,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889090,07:16:00,07:16:00,2975,22,,,,6542.09,
7889090,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889090,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889090,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889090,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889090,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889090,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889090,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889090,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889090,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889090,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889090,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889090,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889090,07:27:00,07:27:00,2721,35,,,,11420.25,
7889090,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889090,07:29:00,07:29:00,618,37,,,,11908.63,0
7889090,07:32:00,07:32:00,9531,38,,,,12663.48,
7889090,07:32:28,07:32:28,554,39,,,,12893,0
7889090,07:39:48,07:39:48,555,40,,,,16850.14,0
7889090,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889090,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889090,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889090,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889090,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889090,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889090,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889090,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889100,07:01:00,07:01:00,9528,1,,,1,0,
7889100,07:01:39,07:01:39,998,2,,,,315.96,0
7889100,07:02:54,07:02:54,2842,3,,,,902.33,0
7889100,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889100,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889100,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889100,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889100,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889100,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889100,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889100,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889100,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889100,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889100,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889100,07:11:07,07:11:07,2987,15,,,,4534,0
7889100,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889100,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889100,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889100,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889100,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889100,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889100,07:16:00,07:16:00,2975,22,,,,6542.09,
7889100,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889100,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889100,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889100,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889100,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889100,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889100,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889100,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889100,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889100,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889100,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889100,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889100,07:27:00,07:27:00,2721,35,,,,11420.25,
7889100,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889100,07:29:00,07:29:00,618,37,,,,11908.63,0
7889100,07:32:00,07:32:00,9531,38,,,,12663.48,
7889100,07:32:28,07:32:28,554,39,,,,12893,0
7889100,07:39:48,07:39:48,555,40,,,,16850.14,0
7889100,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889100,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889100,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889100,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889100,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889100,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889100,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889100,08:08:00,08:08:00,9944,48,,1,,32293.01,
7889130,07:01:00,07:01:00,9528,1,,,1,0,
7889130,07:01:39,07:01:39,998,2,,,,315.96,0
7889130,07:02:54,07:02:54,2842,3,,,,902.33,0
7889130,07:03:32,07:03:32,2843,4,,,,1184.52,0
7889130,07:04:09,07:04:09,2960,5,,,,1499.38,0
7889130,07:04:29,07:04:29,2961,6,,,,1656.8,0
7889130,07:04:58,07:04:58,2962,7,,,,1861.58,0
7889130,07:05:34,07:05:34,2963,8,,,,2083.07,0
7889130,07:06:18,07:06:18,2964,9,,,,2373.17,0
7889130,07:07:03,07:07:03,2965,10,,,,2668.81,0
7889130,07:07:32,07:07:32,2966,11,,,,2861.66,0
7889130,07:08:23,07:08:23,2967,12,,,,3246.45,0
7889130,07:09:33,07:09:33,5828,13,,,,3797.71,0
7889130,07:10:02,07:10:02,5829,14,,,,4034.34,0
7889130,07:11:07,07:11:07,2987,15,,,,4534,0
7889130,07:11:44,07:11:44,5854,16,,,,4811.49,0
7889130,07:12:34,07:12:34,5855,17,,,,5169.33,0
7889130,07:13:14,07:13:14,5856,18,,,,5436.05,0
7889130,07:14:19,07:14:19,5857,19,,,,5831.72,0
7889130,07:15:07,07:15:07,5858,20,,,,6143.25,0
7889130,07:15:33,07:15:33,2933,21,,,,6356.85,0
7889130,07:16:00,07:16:00,2975,22,,,,6542.09,
7889130,07:17:17,07:17:17,10617,23,,,,7080.65,0
7889130,07:18:13,07:18:13,10618,24,,,,7443.96,0
7889130,07:18:36,07:18:36,10619,25,,,,7658.94,0
7889130,07:19:14,07:19:14,10620,26,,,,7937.3,0
7889130,07:19:54,07:19:54,10621,27,,,,8243.73,0
7889130,07:20:32,07:20:32,10622,28,,,,8573.9,0
7889130,07:21:09,07:21:09,10623,29,,,,8812.41,0
7889130,07:21:50,07:21:50,10624,30,,,,9173.81,0
7889130,07:22:35,07:22:35,10625,31,,,,9459.14,0
7889130,07:23:05,07:23:05,2945,32,,,,9724.1,0
7889130,07:24:22,07:24:22,10616,33,,,,10274.93,0
7889130,07:25:44,07:25:44,10615,34,,,,10856.74,0
7889130,07:27:00,07:27:00,2721,35,,,,11420.25,
7889130,07:27:58,07:27:58,2722,36,,,,11698.43,0
7889130,07:29:00,07:29:00,618,37,,,,11908.63,0
7889130,07:32:00,07:32:00,9531,38,,,,12663.48,
7889130,07:32:28,07:32:28,554,39,,,,12893,0
7889130,07:39:48,07:39:48,555,40,,,,16850.14,0
7889130,07:44:33,07:44:33,5870,41,,,,19540.47,0
7889130,07:51:38,07:51:38,9505,42,,,,23244.73,0
7889130,07:53:23,07:53:23,9507,43,,,,24268.05,0
7889130,07:54:05,07:54:05,9504,44,,,,24681.15,0
7889130,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7889130,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7889130,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7889130,08:08:00,08:08:00,9944,48,,1,,32293.01,
2510020,07:34:00,07:34:00,9527,1,,,1,0,
2510020,07:39:00,07:39:00,9531,2,,,,2458.95,
2510020,07:39:14,07:39:14,554,3,,,,2688.47,0
2510020,07:43:00,07:43:00,555,4,,,,6644.46,
2510020,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510030,07:34:00,07:34:00,9527,1,,,1,0,
2510030,07:39:00,07:39:00,9531,2,,,,2458.95,
2510030,07:39:14,07:39:14,554,3,,,,2688.47,0
2510030,07:43:00,07:43:00,555,4,,,,6644.46,
2510030,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510040,07:34:00,07:34:00,9527,1,,,1,0,
2510040,07:39:00,07:39:00,9531,2,,,,2458.95,
2510040,07:39:14,07:39:14,554,3,,,,2688.47,0
2510040,07:43:00,07:43:00,555,4,,,,6644.46,
2510040,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510050,07:34:00,07:34:00,9527,1,,,1,0,
2510050,07:39:00,07:39:00,9531,2,,,,2458.95,
2510050,07:39:14,07:39:14,554,3,,,,2688.47,0
2510050,07:43:00,07:43:00,555,4,,,,6644.46,
2510050,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510060,07:34:00,07:34:00,9527,1,,,1,0,
2510060,07:39:00,07:39:00,9531,2,,,,2458.95,
2510060,07:39:14,07:39:14,554,3,,,,2688.47,0
2510060,07:43:00,07:43:00,555,4,,,,6644.46,
2510060,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510080,07:34:00,07:34:00,9527,1,,,1,0,
2510080,07:39:00,07:39:00,9531,2,,,,2458.95,
2510080,07:39:14,07:39:14,554,3,,,,2688.47,0
2510080,07:43:00,07:43:00,555,4,,,,6644.46,
2510080,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510090,07:34:00,07:34:00,9527,1,,,1,0,
2510090,07:39:00,07:39:00,9531,2,,,,2458.95,
2510090,07:39:14,07:39:14,554,3,,,,2688.47,0
2510090,07:43:00,07:43:00,555,4,,,,6644.46,
2510090,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510100,07:34:00,07:34:00,9527,1,,,1,0,
2510100,07:39:00,07:39:00,9531,2,,,,2458.95,
2510100,07:39:14,07:39:14,554,3,,,,2688.47,0
2510100,07:43:00,07:43:00,555,4,,,,6644.46,
2510100,08:01:00,08:01:00,9946,5,,1,,22109.01,
2510130,07:34:00,07:34:00,9527,1,,,1,0,
2510130,07:39:00,07:39:00,9531,2,,,,2458.95,
2510130,07:39:14,07:39:14,554,3,,,,2688.47,0
2510130,07:43:00,07:43:00,555,4,,,,6644.46,
2510130,08:01:00,08:01:00,9946,5,,1,,22109.01,
12541020,07:31:00,07:31:00,9943,1,,,1,0,
12541020,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541020,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541020,07:43:00,07:43:00,9487,4,,,,6454.21,
12541020,07:53:00,07:53:00,3344,5,,,,11724.4,
12541020,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541020,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541020,08:00:46,08:00:46,181,8,,,,15966.79,0
12541020,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541020,08:03:17,08:03:17,181,10,,,,17252.25,0
12541020,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541020,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541020,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541020,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541020,08:09:00,08:09:00,5103,15,,,,20316.87,
12541020,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541020,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541020,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541020,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541020,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541020,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541020,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541020,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541020,08:17:16,08:17:16,603,24,,,,25171.59,0
12541020,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541020,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541030,07:31:00,07:31:00,9943,1,,,1,0,
12541030,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541030,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541030,07:43:00,07:43:00,9487,4,,,,6454.21,
12541030,07:53:00,07:53:00,3344,5,,,,11724.4,
12541030,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541030,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541030,08:00:46,08:00:46,181,8,,,,15966.79,0
12541030,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541030,08:03:17,08:03:17,181,10,,,,17252.25,0
12541030,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541030,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541030,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541030,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541030,08:09:00,08:09:00,5103,15,,,,20316.87,
12541030,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541030,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541030,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541030,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541030,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541030,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541030,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541030,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541030,08:17:16,08:17:16,603,24,,,,25171.59,0
12541030,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541030,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541040,07:31:00,07:31:00,9943,1,,,1,0,
12541040,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541040,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541040,07:43:00,07:43:00,9487,4,,,,6454.21,
12541040,07:53:00,07:53:00,3344,5,,,,11724.4,
12541040,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541040,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541040,08:00:46,08:00:46,181,8,,,,15966.79,0
12541040,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541040,08:03:17,08:03:17,181,10,,,,17252.25,0
12541040,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541040,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541040,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541040,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541040,08:09:00,08:09:00,5103,15,,,,20316.87,
12541040,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541040,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541040,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541040,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541040,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541040,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541040,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541040,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541040,08:17:16,08:17:16,603,24,,,,25171.59,0
12541040,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541040,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541050,07:31:00,07:31:00,9943,1,,,1,0,
12541050,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541050,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541050,07:43:00,07:43:00,9487,4,,,,6454.21,
12541050,07:53:00,07:53:00,3344,5,,,,11724.4,
12541050,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541050,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541050,08:00:46,08:00:46,181,8,,,,15966.79,0
12541050,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541050,08:03:17,08:03:17,181,10,,,,17252.25,0
12541050,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541050,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541050,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541050,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541050,08:09:00,08:09:00,5103,15,,,,20316.87,
12541050,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541050,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541050,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541050,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541050,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541050,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541050,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541050,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541050,08:17:16,08:17:16,603,24,,,,25171.59,0
12541050,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541050,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541060,07:31:00,07:31:00,9943,1,,,1,0,
12541060,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541060,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541060,07:43:00,07:43:00,9487,4,,,,6454.21,
12541060,07:53:00,07:53:00,3344,5,,,,11724.4,
12541060,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541060,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541060,08:00:46,08:00:46,181,8,,,,15966.79,0
12541060,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541060,08:03:17,08:03:17,181,10,,,,17252.25,0
12541060,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541060,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541060,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541060,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541060,08:09:00,08:09:00,5103,15,,,,20316.87,
12541060,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541060,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541060,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541060,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541060,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541060,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541060,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541060,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541060,08:17:16,08:17:16,603,24,,,,25171.59,0
12541060,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541060,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541080,07:31:00,07:31:00,9943,1,,,1,0,
12541080,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541080,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541080,07:43:00,07:43:00,9487,4,,,,6454.21,
12541080,07:53:00,07:53:00,3344,5,,,,11724.4,
12541080,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541080,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541080,08:00:46,08:00:46,181,8,,,,15966.79,0
12541080,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541080,08:03:17,08:03:17,181,10,,,,17252.25,0
12541080,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541080,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541080,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541080,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541080,08:09:00,08:09:00,5103,15,,,,20316.87,
12541080,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541080,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541080,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541080,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541080,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541080,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541080,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541080,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541080,08:17:16,08:17:16,603,24,,,,25171.59,0
12541080,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541080,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541090,07:31:00,07:31:00,9943,1,,,1,0,
12541090,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541090,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541090,07:43:00,07:43:00,9487,4,,,,6454.21,
12541090,07:53:00,07:53:00,3344,5,,,,11724.4,
12541090,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541090,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541090,08:00:46,08:00:46,181,8,,,,15966.79,0
12541090,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541090,08:03:17,08:03:17,181,10,,,,17252.25,0
12541090,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541090,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541090,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541090,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541090,08:09:00,08:09:00,5103,15,,,,20316.87,
12541090,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541090,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541090,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541090,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541090,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541090,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541090,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541090,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541090,08:17:16,08:17:16,603,24,,,,25171.59,0
12541090,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541090,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541100,07:31:00,07:31:00,9943,1,,,1,0,
12541100,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541100,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541100,07:43:00,07:43:00,9487,4,,,,6454.21,
12541100,07:53:00,07:53:00,3344,5,,,,11724.4,
12541100,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541100,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541100,08:00:46,08:00:46,181,8,,,,15966.79,0
12541100,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541100,08:03:17,08:03:17,181,10,,,,17252.25,0
12541100,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541100,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541100,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541100,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541100,08:09:00,08:09:00,5103,15,,,,20316.87,
12541100,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541100,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541100,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541100,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541100,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541100,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541100,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541100,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541100,08:17:16,08:17:16,603,24,,,,25171.59,0
12541100,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541100,08:19:00,08:19:00,9547,26,,1,,26222.05,
12541130,07:31:00,07:31:00,9943,1,,,1,0,
12541130,07:34:52,07:34:52,2127,2,,,,1866.95,0
12541130,07:35:58,07:35:58,3836,3,,,,2541.6,0
12541130,07:43:00,07:43:00,9487,4,,,,6454.21,
12541130,07:53:00,07:53:00,3344,5,,,,11724.4,
12541130,07:58:48,07:58:48,5511,6,,,,14917.12,0
12541130,07:59:24,07:59:24,7807,7,,,,15212.36,0
12541130,08:00:46,08:00:46,181,8,,,,15966.79,0
12541130,08:02:05,08:02:05,9124,9,,,,16613.11,0
12541130,08:03:17,08:03:17,181,10,,,,17252.25,0
12541130,08:03:38,08:03:38,5133,11,,,,17424.83,0
12541130,08:06:03,08:06:03,5134,12,,,,18782.59,0
12541130,08:06:29,08:06:29,5135,13,,,,18974.77,0
12541130,08:07:25,08:07:25,5136,14,,,,19430.25,0
12541130,08:09:00,08:09:00,5103,15,,,,20316.87,
12541130,08:09:32,08:09:32,5137,16,,,,20601.15,0
12541130,08:10:33,08:10:33,5138,17,,,,21123.07,0
12541130,08:11:08,08:11:08,5139,18,,,,21458.85,0
12541130,08:12:06,08:12:06,5140,19,,,,22011.04,0
12541130,08:14:16,08:14:16,9542,20,,,,23391.33,0
12541130,08:15:26,08:15:26,2716,21,,,,24260.58,0
12541130,08:15:55,08:15:55,2717,22,,,,24501.65,0
12541130,08:16:26,08:16:26,2718,23,,,,24745.32,0
12541130,08:17:16,08:17:16,603,24,,,,25171.59,0
12541130,08:18:18,08:18:18,7621,25,,,,25818.66,0
12541130,08:19:00,08:19:00,9547,26,,1,,26222.05,
14587020,06:01:00,06:01:00,9943,1,,,1,0,
14587020,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587020,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587020,06:13:00,06:13:00,9487,4,,,,6454.21,
14587020,06:21:00,06:21:00,3344,5,,,,11724.4,
14587020,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587020,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587020,06:28:46,06:28:46,181,8,,,,15966.79,0
14587020,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587020,06:31:17,06:31:17,181,10,,,,17252.25,0
14587020,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587020,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587020,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587020,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587020,06:37:00,06:37:00,5103,15,,,,20316.87,
14587020,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587020,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587020,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587020,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587020,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587020,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587020,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587020,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587020,06:44:26,06:44:26,603,24,,,,25171.59,0
14587020,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587020,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587030,06:01:00,06:01:00,9943,1,,,1,0,
14587030,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587030,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587030,06:13:00,06:13:00,9487,4,,,,6454.21,
14587030,06:21:00,06:21:00,3344,5,,,,11724.4,
14587030,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587030,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587030,06:28:46,06:28:46,181,8,,,,15966.79,0
14587030,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587030,06:31:17,06:31:17,181,10,,,,17252.25,0
14587030,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587030,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587030,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587030,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587030,06:37:00,06:37:00,5103,15,,,,20316.87,
14587030,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587030,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587030,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587030,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587030,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587030,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587030,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587030,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587030,06:44:26,06:44:26,603,24,,,,25171.59,0
14587030,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587030,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587040,06:01:00,06:01:00,9943,1,,,1,0,
14587040,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587040,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587040,06:13:00,06:13:00,9487,4,,,,6454.21,
14587040,06:21:00,06:21:00,3344,5,,,,11724.4,
14587040,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587040,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587040,06:28:46,06:28:46,181,8,,,,15966.79,0
14587040,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587040,06:31:17,06:31:17,181,10,,,,17252.25,0
14587040,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587040,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587040,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587040,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587040,06:37:00,06:37:00,5103,15,,,,20316.87,
14587040,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587040,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587040,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587040,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587040,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587040,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587040,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587040,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587040,06:44:26,06:44:26,603,24,,,,25171.59,0
14587040,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587040,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587050,06:01:00,06:01:00,9943,1,,,1,0,
14587050,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587050,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587050,06:13:00,06:13:00,9487,4,,,,6454.21,
14587050,06:21:00,06:21:00,3344,5,,,,11724.4,
14587050,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587050,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587050,06:28:46,06:28:46,181,8,,,,15966.79,0
14587050,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587050,06:31:17,06:31:17,181,10,,,,17252.25,0
14587050,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587050,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587050,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587050,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587050,06:37:00,06:37:00,5103,15,,,,20316.87,
14587050,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587050,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587050,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587050,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587050,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587050,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587050,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587050,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587050,06:44:26,06:44:26,603,24,,,,25171.59,0
14587050,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587050,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587060,06:01:00,06:01:00,9943,1,,,1,0,
14587060,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587060,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587060,06:13:00,06:13:00,9487,4,,,,6454.21,
14587060,06:21:00,06:21:00,3344,5,,,,11724.4,
14587060,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587060,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587060,06:28:46,06:28:46,181,8,,,,15966.79,0
14587060,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587060,06:31:17,06:31:17,181,10,,,,17252.25,0
14587060,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587060,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587060,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587060,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587060,06:37:00,06:37:00,5103,15,,,,20316.87,
14587060,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587060,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587060,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587060,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587060,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587060,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587060,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587060,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587060,06:44:26,06:44:26,603,24,,,,25171.59,0
14587060,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587060,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587080,06:01:00,06:01:00,9943,1,,,1,0,
14587080,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587080,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587080,06:13:00,06:13:00,9487,4,,,,6454.21,
14587080,06:21:00,06:21:00,3344,5,,,,11724.4,
14587080,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587080,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587080,06:28:46,06:28:46,181,8,,,,15966.79,0
14587080,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587080,06:31:17,06:31:17,181,10,,,,17252.25,0
14587080,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587080,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587080,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587080,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587080,06:37:00,06:37:00,5103,15,,,,20316.87,
14587080,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587080,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587080,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587080,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587080,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587080,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587080,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587080,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587080,06:44:26,06:44:26,603,24,,,,25171.59,0
14587080,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587080,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587090,06:01:00,06:01:00,9943,1,,,1,0,
14587090,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587090,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587090,06:13:00,06:13:00,9487,4,,,,6454.21,
14587090,06:21:00,06:21:00,3344,5,,,,11724.4,
14587090,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587090,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587090,06:28:46,06:28:46,181,8,,,,15966.79,0
14587090,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587090,06:31:17,06:31:17,181,10,,,,17252.25,0
14587090,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587090,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587090,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587090,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587090,06:37:00,06:37:00,5103,15,,,,20316.87,
14587090,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587090,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587090,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587090,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587090,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587090,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587090,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587090,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587090,06:44:26,06:44:26,603,24,,,,25171.59,0
14587090,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587090,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587100,06:01:00,06:01:00,9943,1,,,1,0,
14587100,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587100,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587100,06:13:00,06:13:00,9487,4,,,,6454.21,
14587100,06:21:00,06:21:00,3344,5,,,,11724.4,
14587100,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587100,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587100,06:28:46,06:28:46,181,8,,,,15966.79,0
14587100,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587100,06:31:17,06:31:17,181,10,,,,17252.25,0
14587100,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587100,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587100,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587100,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587100,06:37:00,06:37:00,5103,15,,,,20316.87,
14587100,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587100,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587100,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587100,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587100,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587100,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587100,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587100,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587100,06:44:26,06:44:26,603,24,,,,25171.59,0
14587100,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587100,06:46:00,06:46:00,9547,26,,1,,26222.05,
14587130,06:01:00,06:01:00,9943,1,,,1,0,
14587130,06:04:52,06:04:52,2127,2,,,,1866.95,0
14587130,06:05:58,06:05:58,3836,3,,,,2541.6,0
14587130,06:13:00,06:13:00,9487,4,,,,6454.21,
14587130,06:21:00,06:21:00,3344,5,,,,11724.4,
14587130,06:26:48,06:26:48,5511,6,,,,14917.12,0
14587130,06:27:24,06:27:24,7807,7,,,,15212.36,0
14587130,06:28:46,06:28:46,181,8,,,,15966.79,0
14587130,06:30:05,06:30:05,9124,9,,,,16613.11,0
14587130,06:31:17,06:31:17,181,10,,,,17252.25,0
14587130,06:31:38,06:31:38,5133,11,,,,17424.83,0
14587130,06:34:03,06:34:03,5134,12,,,,18782.59,0
14587130,06:34:29,06:34:29,5135,13,,,,18974.77,0
14587130,06:35:25,06:35:25,5136,14,,,,19430.25,0
14587130,06:37:00,06:37:00,5103,15,,,,20316.87,
14587130,06:37:29,06:37:29,5137,16,,,,20601.15,0
14587130,06:38:23,06:38:23,5138,17,,,,21123.07,0
14587130,06:38:55,06:38:55,5139,18,,,,21458.85,0
14587130,06:39:47,06:39:47,5140,19,,,,22011.04,0
14587130,06:41:45,06:41:45,9542,20,,,,23391.33,0
14587130,06:42:48,06:42:48,2716,21,,,,24260.58,0
14587130,06:43:13,06:43:13,2717,22,,,,24501.65,0
14587130,06:43:41,06:43:41,2718,23,,,,24745.32,0
14587130,06:44:26,06:44:26,603,24,,,,25171.59,0
14587130,06:45:22,06:45:22,7621,25,,,,25818.66,0
14587130,06:46:00,06:46:00,9547,26,,1,,26222.05,
15547020,07:46:00,07:46:00,9943,1,,,1,0,
15547020,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547020,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547020,07:58:00,07:58:00,9487,4,,,,6454.21,
15547020,08:08:00,08:08:00,3344,5,,,,11724.4,
15547020,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547020,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547020,08:15:46,08:15:46,181,8,,,,15966.79,0
15547020,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547020,08:18:17,08:18:17,181,10,,,,17252.25,0
15547020,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547020,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547020,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547020,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547020,08:24:00,08:24:00,5103,15,,,,20316.87,
15547020,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547020,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547020,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547020,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547020,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547020,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547020,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547020,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547020,08:32:16,08:32:16,603,24,,,,25171.59,0
15547020,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547020,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547030,07:46:00,07:46:00,9943,1,,,1,0,
15547030,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547030,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547030,07:58:00,07:58:00,9487,4,,,,6454.21,
15547030,08:08:00,08:08:00,3344,5,,,,11724.4,
15547030,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547030,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547030,08:15:46,08:15:46,181,8,,,,15966.79,0
15547030,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547030,08:18:17,08:18:17,181,10,,,,17252.25,0
15547030,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547030,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547030,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547030,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547030,08:24:00,08:24:00,5103,15,,,,20316.87,
15547030,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547030,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547030,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547030,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547030,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547030,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547030,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547030,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547030,08:32:16,08:32:16,603,24,,,,25171.59,0
15547030,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547030,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547040,07:46:00,07:46:00,9943,1,,,1,0,
15547040,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547040,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547040,07:58:00,07:58:00,9487,4,,,,6454.21,
15547040,08:08:00,08:08:00,3344,5,,,,11724.4,
15547040,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547040,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547040,08:15:46,08:15:46,181,8,,,,15966.79,0
15547040,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547040,08:18:17,08:18:17,181,10,,,,17252.25,0
15547040,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547040,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547040,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547040,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547040,08:24:00,08:24:00,5103,15,,,,20316.87,
15547040,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547040,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547040,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547040,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547040,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547040,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547040,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547040,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547040,08:32:16,08:32:16,603,24,,,,25171.59,0
15547040,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547040,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547050,07:46:00,07:46:00,9943,1,,,1,0,
15547050,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547050,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547050,07:58:00,07:58:00,9487,4,,,,6454.21,
15547050,08:08:00,08:08:00,3344,5,,,,11724.4,
15547050,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547050,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547050,08:15:46,08:15:46,181,8,,,,15966.79,0
15547050,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547050,08:18:17,08:18:17,181,10,,,,17252.25,0
15547050,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547050,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547050,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547050,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547050,08:24:00,08:24:00,5103,15,,,,20316.87,
15547050,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547050,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547050,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547050,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547050,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547050,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547050,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547050,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547050,08:32:16,08:32:16,603,24,,,,25171.59,0
15547050,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547050,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547060,07:46:00,07:46:00,9943,1,,,1,0,
15547060,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547060,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547060,07:58:00,07:58:00,9487,4,,,,6454.21,
15547060,08:08:00,08:08:00,3344,5,,,,11724.4,
15547060,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547060,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547060,08:15:46,08:15:46,181,8,,,,15966.79,0
15547060,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547060,08:18:17,08:18:17,181,10,,,,17252.25,0
15547060,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547060,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547060,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547060,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547060,08:24:00,08:24:00,5103,15,,,,20316.87,
15547060,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547060,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547060,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547060,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547060,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547060,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547060,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547060,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547060,08:32:16,08:32:16,603,24,,,,25171.59,0
15547060,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547060,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547080,07:46:00,07:46:00,9943,1,,,1,0,
15547080,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547080,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547080,07:58:00,07:58:00,9487,4,,,,6454.21,
15547080,08:08:00,08:08:00,3344,5,,,,11724.4,
15547080,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547080,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547080,08:15:46,08:15:46,181,8,,,,15966.79,0
15547080,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547080,08:18:17,08:18:17,181,10,,,,17252.25,0
15547080,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547080,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547080,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547080,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547080,08:24:00,08:24:00,5103,15,,,,20316.87,
15547080,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547080,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547080,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547080,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547080,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547080,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547080,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547080,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547080,08:32:16,08:32:16,603,24,,,,25171.59,0
15547080,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547080,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547090,07:46:00,07:46:00,9943,1,,,1,0,
15547090,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547090,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547090,07:58:00,07:58:00,9487,4,,,,6454.21,
15547090,08:08:00,08:08:00,3344,5,,,,11724.4,
15547090,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547090,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547090,08:15:46,08:15:46,181,8,,,,15966.79,0
15547090,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547090,08:18:17,08:18:17,181,10,,,,17252.25,0
15547090,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547090,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547090,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547090,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547090,08:24:00,08:24:00,5103,15,,,,20316.87,
15547090,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547090,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547090,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547090,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547090,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547090,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547090,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547090,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547090,08:32:16,08:32:16,603,24,,,,25171.59,0
15547090,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547090,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547100,07:46:00,07:46:00,9943,1,,,1,0,
15547100,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547100,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547100,07:58:00,07:58:00,9487,4,,,,6454.21,
15547100,08:08:00,08:08:00,3344,5,,,,11724.4,
15547100,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547100,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547100,08:15:46,08:15:46,181,8,,,,15966.79,0
15547100,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547100,08:18:17,08:18:17,181,10,,,,17252.25,0
15547100,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547100,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547100,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547100,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547100,08:24:00,08:24:00,5103,15,,,,20316.87,
15547100,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547100,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547100,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547100,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547100,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547100,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547100,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547100,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547100,08:32:16,08:32:16,603,24,,,,25171.59,0
15547100,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547100,08:34:00,08:34:00,9547,26,,1,,26222.05,
15547130,07:46:00,07:46:00,9943,1,,,1,0,
15547130,07:49:52,07:49:52,2127,2,,,,1866.95,0
15547130,07:50:58,07:50:58,3836,3,,,,2541.6,0
15547130,07:58:00,07:58:00,9487,4,,,,6454.21,
15547130,08:08:00,08:08:00,3344,5,,,,11724.4,
15547130,08:13:48,08:13:48,5511,6,,,,14917.12,0
15547130,08:14:24,08:14:24,7807,7,,,,15212.36,0
15547130,08:15:46,08:15:46,181,8,,,,15966.79,0
15547130,08:17:05,08:17:05,9124,9,,,,16613.11,0
15547130,08:18:17,08:18:17,181,10,,,,17252.25,0
15547130,08:18:38,08:18:38,5133,11,,,,17424.83,0
15547130,08:21:03,08:21:03,5134,12,,,,18782.59,0
15547130,08:21:29,08:21:29,5135,13,,,,18974.77,0
15547130,08:22:25,08:22:25,5136,14,,,,19430.25,0
15547130,08:24:00,08:24:00,5103,15,,,,20316.87,
15547130,08:24:32,08:24:32,5137,16,,,,20601.15,0
15547130,08:25:33,08:25:33,5138,17,,,,21123.07,0
15547130,08:26:08,08:26:08,5139,18,,,,21458.85,0
15547130,08:27:06,08:27:06,5140,19,,,,22011.04,0
15547130,08:29:16,08:29:16,9542,20,,,,23391.33,0
15547130,08:30:26,08:30:26,2716,21,,,,24260.58,0
15547130,08:30:55,08:30:55,2717,22,,,,24501.65,0
15547130,08:31:26,08:31:26,2718,23,,,,24745.32,0
15547130,08:32:16,08:32:16,603,24,,,,25171.59,0
15547130,08:33:18,08:33:18,7621,25,,,,25818.66,0
15547130,08:34:00,08:34:00,9547,26,,1,,26222.05,
16619020,08:46:00,08:46:00,9943,1,,,1,0,
16619020,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619020,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619020,08:58:00,08:58:00,9487,4,,,,6454.21,
16619020,09:08:00,09:08:00,3344,5,,,,11724.4,
16619020,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619020,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619020,09:14:48,09:14:48,181,8,,,,15966.79,0
16619020,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619020,09:16:59,09:16:59,181,10,,,,17252.25,0
16619020,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619020,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619020,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619020,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619020,09:22:00,09:22:00,5103,15,,,,20316.87,
16619020,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619020,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619020,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619020,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619020,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619020,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619020,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619020,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619020,09:30:16,09:30:16,603,24,,,,25171.59,0
16619020,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619020,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619030,08:46:00,08:46:00,9943,1,,,1,0,
16619030,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619030,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619030,08:58:00,08:58:00,9487,4,,,,6454.21,
16619030,09:08:00,09:08:00,3344,5,,,,11724.4,
16619030,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619030,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619030,09:14:48,09:14:48,181,8,,,,15966.79,0
16619030,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619030,09:16:59,09:16:59,181,10,,,,17252.25,0
16619030,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619030,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619030,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619030,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619030,09:22:00,09:22:00,5103,15,,,,20316.87,
16619030,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619030,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619030,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619030,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619030,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619030,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619030,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619030,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619030,09:30:16,09:30:16,603,24,,,,25171.59,0
16619030,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619030,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619040,08:46:00,08:46:00,9943,1,,,1,0,
16619040,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619040,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619040,08:58:00,08:58:00,9487,4,,,,6454.21,
16619040,09:08:00,09:08:00,3344,5,,,,11724.4,
16619040,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619040,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619040,09:14:48,09:14:48,181,8,,,,15966.79,0
16619040,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619040,09:16:59,09:16:59,181,10,,,,17252.25,0
16619040,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619040,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619040,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619040,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619040,09:22:00,09:22:00,5103,15,,,,20316.87,
16619040,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619040,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619040,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619040,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619040,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619040,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619040,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619040,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619040,09:30:16,09:30:16,603,24,,,,25171.59,0
16619040,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619040,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619050,08:46:00,08:46:00,9943,1,,,1,0,
16619050,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619050,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619050,08:58:00,08:58:00,9487,4,,,,6454.21,
16619050,09:08:00,09:08:00,3344,5,,,,11724.4,
16619050,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619050,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619050,09:14:48,09:14:48,181,8,,,,15966.79,0
16619050,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619050,09:16:59,09:16:59,181,10,,,,17252.25,0
16619050,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619050,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619050,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619050,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619050,09:22:00,09:22:00,5103,15,,,,20316.87,
16619050,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619050,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619050,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619050,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619050,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619050,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619050,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619050,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619050,09:30:16,09:30:16,603,24,,,,25171.59,0
16619050,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619050,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619060,08:46:00,08:46:00,9943,1,,,1,0,
16619060,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619060,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619060,08:58:00,08:58:00,9487,4,,,,6454.21,
16619060,09:08:00,09:08:00,3344,5,,,,11724.4,
16619060,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619060,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619060,09:14:48,09:14:48,181,8,,,,15966.79,0
16619060,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619060,09:16:59,09:16:59,181,10,,,,17252.25,0
16619060,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619060,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619060,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619060,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619060,09:22:00,09:22:00,5103,15,,,,20316.87,
16619060,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619060,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619060,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619060,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619060,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619060,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619060,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619060,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619060,09:30:16,09:30:16,603,24,,,,25171.59,0
16619060,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619060,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619080,08:46:00,08:46:00,9943,1,,,1,0,
16619080,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619080,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619080,08:58:00,08:58:00,9487,4,,,,6454.21,
16619080,09:08:00,09:08:00,3344,5,,,,11724.4,
16619080,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619080,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619080,09:14:48,09:14:48,181,8,,,,15966.79,0
16619080,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619080,09:16:59,09:16:59,181,10,,,,17252.25,0
16619080,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619080,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619080,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619080,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619080,09:22:00,09:22:00,5103,15,,,,20316.87,
16619080,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619080,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619080,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619080,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619080,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619080,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619080,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619080,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619080,09:30:16,09:30:16,603,24,,,,25171.59,0
16619080,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619080,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619090,08:46:00,08:46:00,9943,1,,,1,0,
16619090,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619090,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619090,08:58:00,08:58:00,9487,4,,,,6454.21,
16619090,09:08:00,09:08:00,3344,5,,,,11724.4,
16619090,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619090,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619090,09:14:48,09:14:48,181,8,,,,15966.79,0
16619090,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619090,09:16:59,09:16:59,181,10,,,,17252.25,0
16619090,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619090,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619090,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619090,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619090,09:22:00,09:22:00,5103,15,,,,20316.87,
16619090,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619090,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619090,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619090,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619090,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619090,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619090,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619090,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619090,09:30:16,09:30:16,603,24,,,,25171.59,0
16619090,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619090,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619100,08:46:00,08:46:00,9943,1,,,1,0,
16619100,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619100,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619100,08:58:00,08:58:00,9487,4,,,,6454.21,
16619100,09:08:00,09:08:00,3344,5,,,,11724.4,
16619100,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619100,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619100,09:14:48,09:14:48,181,8,,,,15966.79,0
16619100,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619100,09:16:59,09:16:59,181,10,,,,17252.25,0
16619100,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619100,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619100,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619100,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619100,09:22:00,09:22:00,5103,15,,,,20316.87,
16619100,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619100,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619100,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619100,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619100,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619100,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619100,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619100,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619100,09:30:16,09:30:16,603,24,,,,25171.59,0
16619100,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619100,09:32:00,09:32:00,9547,26,,1,,26222.05,
16619130,08:46:00,08:46:00,9943,1,,,1,0,
16619130,08:49:52,08:49:52,2127,2,,,,1866.95,0
16619130,08:50:58,08:50:58,3836,3,,,,2541.6,0
16619130,08:58:00,08:58:00,9487,4,,,,6454.21,
16619130,09:08:00,09:08:00,3344,5,,,,11724.4,
16619130,09:13:05,09:13:05,5511,6,,,,14917.12,0
16619130,09:13:36,09:13:36,7807,7,,,,15212.36,0
16619130,09:14:48,09:14:48,181,8,,,,15966.79,0
16619130,09:15:57,09:15:57,9124,9,,,,16613.11,0
16619130,09:16:59,09:16:59,181,10,,,,17252.25,0
16619130,09:17:18,09:17:18,5133,11,,,,17424.83,0
16619130,09:19:25,09:19:25,5134,12,,,,18782.59,0
16619130,09:19:48,09:19:48,5135,13,,,,18974.77,0
16619130,09:20:37,09:20:37,5136,14,,,,19430.25,0
16619130,09:22:00,09:22:00,5103,15,,,,20316.87,
16619130,09:22:32,09:22:32,5137,16,,,,20601.15,0
16619130,09:23:33,09:23:33,5138,17,,,,21123.07,0
16619130,09:24:08,09:24:08,5139,18,,,,21458.85,0
16619130,09:25:06,09:25:06,5140,19,,,,22011.04,0
16619130,09:27:16,09:27:16,9542,20,,,,23391.33,0
16619130,09:28:26,09:28:26,2716,21,,,,24260.58,0
16619130,09:28:55,09:28:55,2717,22,,,,24501.65,0
16619130,09:29:26,09:29:26,2718,23,,,,24745.32,0
16619130,09:30:16,09:30:16,603,24,,,,25171.59,0
16619130,09:31:18,09:31:18,7621,25,,,,25818.66,0
16619130,09:32:00,09:32:00,9547,26,,1,,26222.05,
3384020,06:31:00,06:31:00,9943,1,,,1,0,
3384020,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384020,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384020,06:43:00,06:43:00,9487,4,,,,6454.21,
3384020,06:51:00,06:51:00,3344,5,,,,11724.4,
3384020,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384020,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384020,06:58:46,06:58:46,181,8,,,,15966.79,0
3384020,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384020,07:01:17,07:01:17,181,10,,,,17252.25,0
3384020,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384020,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384020,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384020,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384020,07:07:00,07:07:00,5103,15,,,,20316.87,
3384020,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384020,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384020,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384020,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384020,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384020,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384020,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384020,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384020,07:14:26,07:14:26,603,24,,,,25171.59,0
3384020,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384020,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384030,06:31:00,06:31:00,9943,1,,,1,0,
3384030,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384030,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384030,06:43:00,06:43:00,9487,4,,,,6454.21,
3384030,06:51:00,06:51:00,3344,5,,,,11724.4,
3384030,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384030,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384030,06:58:46,06:58:46,181,8,,,,15966.79,0
3384030,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384030,07:01:17,07:01:17,181,10,,,,17252.25,0
3384030,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384030,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384030,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384030,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384030,07:07:00,07:07:00,5103,15,,,,20316.87,
3384030,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384030,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384030,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384030,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384030,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384030,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384030,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384030,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384030,07:14:26,07:14:26,603,24,,,,25171.59,0
3384030,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384030,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384040,06:31:00,06:31:00,9943,1,,,1,0,
3384040,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384040,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384040,06:43:00,06:43:00,9487,4,,,,6454.21,
3384040,06:51:00,06:51:00,3344,5,,,,11724.4,
3384040,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384040,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384040,06:58:46,06:58:46,181,8,,,,15966.79,0
3384040,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384040,07:01:17,07:01:17,181,10,,,,17252.25,0
3384040,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384040,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384040,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384040,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384040,07:07:00,07:07:00,5103,15,,,,20316.87,
3384040,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384040,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384040,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384040,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384040,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384040,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384040,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384040,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384040,07:14:26,07:14:26,603,24,,,,25171.59,0
3384040,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384040,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384050,06:31:00,06:31:00,9943,1,,,1,0,
3384050,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384050,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384050,06:43:00,06:43:00,9487,4,,,,6454.21,
3384050,06:51:00,06:51:00,3344,5,,,,11724.4,
3384050,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384050,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384050,06:58:46,06:58:46,181,8,,,,15966.79,0
3384050,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384050,07:01:17,07:01:17,181,10,,,,17252.25,0
3384050,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384050,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384050,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384050,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384050,07:07:00,07:07:00,5103,15,,,,20316.87,
3384050,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384050,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384050,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384050,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384050,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384050,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384050,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384050,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384050,07:14:26,07:14:26,603,24,,,,25171.59,0
3384050,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384050,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384060,06:31:00,06:31:00,9943,1,,,1,0,
3384060,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384060,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384060,06:43:00,06:43:00,9487,4,,,,6454.21,
3384060,06:51:00,06:51:00,3344,5,,,,11724.4,
3384060,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384060,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384060,06:58:46,06:58:46,181,8,,,,15966.79,0
3384060,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384060,07:01:17,07:01:17,181,10,,,,17252.25,0
3384060,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384060,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384060,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384060,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384060,07:07:00,07:07:00,5103,15,,,,20316.87,
3384060,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384060,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384060,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384060,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384060,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384060,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384060,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384060,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384060,07:14:26,07:14:26,603,24,,,,25171.59,0
3384060,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384060,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384080,06:31:00,06:31:00,9943,1,,,1,0,
3384080,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384080,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384080,06:43:00,06:43:00,9487,4,,,,6454.21,
3384080,06:51:00,06:51:00,3344,5,,,,11724.4,
3384080,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384080,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384080,06:58:46,06:58:46,181,8,,,,15966.79,0
3384080,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384080,07:01:17,07:01:17,181,10,,,,17252.25,0
3384080,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384080,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384080,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384080,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384080,07:07:00,07:07:00,5103,15,,,,20316.87,
3384080,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384080,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384080,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384080,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384080,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384080,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384080,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384080,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384080,07:14:26,07:14:26,603,24,,,,25171.59,0
3384080,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384080,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384090,06:31:00,06:31:00,9943,1,,,1,0,
3384090,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384090,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384090,06:43:00,06:43:00,9487,4,,,,6454.21,
3384090,06:51:00,06:51:00,3344,5,,,,11724.4,
3384090,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384090,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384090,06:58:46,06:58:46,181,8,,,,15966.79,0
3384090,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384090,07:01:17,07:01:17,181,10,,,,17252.25,0
3384090,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384090,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384090,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384090,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384090,07:07:00,07:07:00,5103,15,,,,20316.87,
3384090,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384090,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384090,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384090,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384090,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384090,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384090,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384090,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384090,07:14:26,07:14:26,603,24,,,,25171.59,0
3384090,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384090,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384100,06:31:00,06:31:00,9943,1,,,1,0,
3384100,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384100,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384100,06:43:00,06:43:00,9487,4,,,,6454.21,
3384100,06:51:00,06:51:00,3344,5,,,,11724.4,
3384100,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384100,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384100,06:58:46,06:58:46,181,8,,,,15966.79,0
3384100,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384100,07:01:17,07:01:17,181,10,,,,17252.25,0
3384100,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384100,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384100,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384100,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384100,07:07:00,07:07:00,5103,15,,,,20316.87,
3384100,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384100,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384100,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384100,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384100,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384100,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384100,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384100,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384100,07:14:26,07:14:26,603,24,,,,25171.59,0
3384100,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384100,07:16:00,07:16:00,9547,26,,1,,26222.05,
3384130,06:31:00,06:31:00,9943,1,,,1,0,
3384130,06:34:52,06:34:52,2127,2,,,,1866.95,0
3384130,06:35:58,06:35:58,3836,3,,,,2541.6,0
3384130,06:43:00,06:43:00,9487,4,,,,6454.21,
3384130,06:51:00,06:51:00,3344,5,,,,11724.4,
3384130,06:56:48,06:56:48,5511,6,,,,14917.12,0
3384130,06:57:24,06:57:24,7807,7,,,,15212.36,0
3384130,06:58:46,06:58:46,181,8,,,,15966.79,0
3384130,07:00:05,07:00:05,9124,9,,,,16613.11,0
3384130,07:01:17,07:01:17,181,10,,,,17252.25,0
3384130,07:01:38,07:01:38,5133,11,,,,17424.83,0
3384130,07:04:03,07:04:03,5134,12,,,,18782.59,0
3384130,07:04:29,07:04:29,5135,13,,,,18974.77,0
3384130,07:05:25,07:05:25,5136,14,,,,19430.25,0
3384130,07:07:00,07:07:00,5103,15,,,,20316.87,
3384130,07:07:29,07:07:29,5137,16,,,,20601.15,0
3384130,07:08:23,07:08:23,5138,17,,,,21123.07,0
3384130,07:08:55,07:08:55,5139,18,,,,21458.85,0
3384130,07:09:47,07:09:47,5140,19,,,,22011.04,0
3384130,07:11:45,07:11:45,9542,20,,,,23391.33,0
3384130,07:12:48,07:12:48,2716,21,,,,24260.58,0
3384130,07:13:13,07:13:13,2717,22,,,,24501.65,0
3384130,07:13:41,07:13:41,2718,23,,,,24745.32,0
3384130,07:14:26,07:14:26,603,24,,,,25171.59,0
3384130,07:15:22,07:15:22,7621,25,,,,25818.66,0
3384130,07:16:00,07:16:00,9547,26,,1,,26222.05,
4281020,08:17:00,08:17:00,9943,1,,,1,0,
4281020,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281020,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281020,08:29:00,08:29:00,9487,4,,,,6454.21,
4281020,08:39:00,08:39:00,3344,5,,,,11724.4,
4281020,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281020,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281020,08:45:48,08:45:48,181,8,,,,15966.79,0
4281020,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281020,08:47:59,08:47:59,181,10,,,,17252.25,0
4281020,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281020,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281020,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281020,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281020,08:53:00,08:53:00,5103,15,,,,20316.87,
4281020,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281020,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281020,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281020,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281020,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281020,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281020,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281020,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281020,09:02:05,09:02:05,603,24,,,,25171.59,0
4281020,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281020,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281030,08:17:00,08:17:00,9943,1,,,1,0,
4281030,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281030,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281030,08:29:00,08:29:00,9487,4,,,,6454.21,
4281030,08:39:00,08:39:00,3344,5,,,,11724.4,
4281030,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281030,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281030,08:45:48,08:45:48,181,8,,,,15966.79,0
4281030,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281030,08:47:59,08:47:59,181,10,,,,17252.25,0
4281030,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281030,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281030,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281030,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281030,08:53:00,08:53:00,5103,15,,,,20316.87,
4281030,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281030,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281030,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281030,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281030,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281030,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281030,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281030,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281030,09:02:05,09:02:05,603,24,,,,25171.59,0
4281030,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281030,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281040,08:17:00,08:17:00,9943,1,,,1,0,
4281040,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281040,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281040,08:29:00,08:29:00,9487,4,,,,6454.21,
4281040,08:39:00,08:39:00,3344,5,,,,11724.4,
4281040,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281040,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281040,08:45:48,08:45:48,181,8,,,,15966.79,0
4281040,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281040,08:47:59,08:47:59,181,10,,,,17252.25,0
4281040,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281040,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281040,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281040,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281040,08:53:00,08:53:00,5103,15,,,,20316.87,
4281040,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281040,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281040,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281040,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281040,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281040,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281040,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281040,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281040,09:02:05,09:02:05,603,24,,,,25171.59,0
4281040,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281040,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281050,08:17:00,08:17:00,9943,1,,,1,0,
4281050,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281050,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281050,08:29:00,08:29:00,9487,4,,,,6454.21,
4281050,08:39:00,08:39:00,3344,5,,,,11724.4,
4281050,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281050,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281050,08:45:48,08:45:48,181,8,,,,15966.79,0
4281050,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281050,08:47:59,08:47:59,181,10,,,,17252.25,0
4281050,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281050,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281050,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281050,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281050,08:53:00,08:53:00,5103,15,,,,20316.87,
4281050,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281050,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281050,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281050,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281050,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281050,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281050,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281050,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281050,09:02:05,09:02:05,603,24,,,,25171.59,0
4281050,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281050,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281060,08:17:00,08:17:00,9943,1,,,1,0,
4281060,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281060,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281060,08:29:00,08:29:00,9487,4,,,,6454.21,
4281060,08:39:00,08:39:00,3344,5,,,,11724.4,
4281060,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281060,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281060,08:45:48,08:45:48,181,8,,,,15966.79,0
4281060,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281060,08:47:59,08:47:59,181,10,,,,17252.25,0
4281060,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281060,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281060,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281060,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281060,08:53:00,08:53:00,5103,15,,,,20316.87,
4281060,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281060,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281060,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281060,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281060,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281060,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281060,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281060,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281060,09:02:05,09:02:05,603,24,,,,25171.59,0
4281060,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281060,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281080,08:17:00,08:17:00,9943,1,,,1,0,
4281080,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281080,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281080,08:29:00,08:29:00,9487,4,,,,6454.21,
4281080,08:39:00,08:39:00,3344,5,,,,11724.4,
4281080,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281080,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281080,08:45:48,08:45:48,181,8,,,,15966.79,0
4281080,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281080,08:47:59,08:47:59,181,10,,,,17252.25,0
4281080,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281080,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281080,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281080,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281080,08:53:00,08:53:00,5103,15,,,,20316.87,
4281080,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281080,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281080,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281080,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281080,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281080,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281080,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281080,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281080,09:02:05,09:02:05,603,24,,,,25171.59,0
4281080,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281080,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281090,08:17:00,08:17:00,9943,1,,,1,0,
4281090,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281090,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281090,08:29:00,08:29:00,9487,4,,,,6454.21,
4281090,08:39:00,08:39:00,3344,5,,,,11724.4,
4281090,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281090,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281090,08:45:48,08:45:48,181,8,,,,15966.79,0
4281090,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281090,08:47:59,08:47:59,181,10,,,,17252.25,0
4281090,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281090,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281090,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281090,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281090,08:53:00,08:53:00,5103,15,,,,20316.87,
4281090,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281090,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281090,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281090,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281090,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281090,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281090,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281090,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281090,09:02:05,09:02:05,603,24,,,,25171.59,0
4281090,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281090,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281100,08:17:00,08:17:00,9943,1,,,1,0,
4281100,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281100,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281100,08:29:00,08:29:00,9487,4,,,,6454.21,
4281100,08:39:00,08:39:00,3344,5,,,,11724.4,
4281100,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281100,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281100,08:45:48,08:45:48,181,8,,,,15966.79,0
4281100,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281100,08:47:59,08:47:59,181,10,,,,17252.25,0
4281100,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281100,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281100,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281100,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281100,08:53:00,08:53:00,5103,15,,,,20316.87,
4281100,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281100,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281100,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281100,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281100,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281100,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281100,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281100,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281100,09:02:05,09:02:05,603,24,,,,25171.59,0
4281100,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281100,09:04:00,09:04:00,9547,26,,1,,26222.05,
4281130,08:17:00,08:17:00,9943,1,,,1,0,
4281130,08:20:52,08:20:52,2127,2,,,,1866.95,0
4281130,08:21:58,08:21:58,3836,3,,,,2541.6,0
4281130,08:29:00,08:29:00,9487,4,,,,6454.21,
4281130,08:39:00,08:39:00,3344,5,,,,11724.4,
4281130,08:44:05,08:44:05,5511,6,,,,14917.12,0
4281130,08:44:36,08:44:36,7807,7,,,,15212.36,0
4281130,08:45:48,08:45:48,181,8,,,,15966.79,0
4281130,08:46:57,08:46:57,9124,9,,,,16613.11,0
4281130,08:47:59,08:47:59,181,10,,,,17252.25,0
4281130,08:48:18,08:48:18,5133,11,,,,17424.83,0
4281130,08:50:25,08:50:25,5134,12,,,,18782.59,0
4281130,08:50:48,08:50:48,5135,13,,,,18974.77,0
4281130,08:51:37,08:51:37,5136,14,,,,19430.25,0
4281130,08:53:00,08:53:00,5103,15,,,,20316.87,
4281130,08:53:35,08:53:35,5137,16,,,,20601.15,0
4281130,08:54:42,08:54:42,5138,17,,,,21123.07,0
4281130,08:55:20,08:55:20,5139,18,,,,21458.85,0
4281130,08:56:24,08:56:24,5140,19,,,,22011.04,0
4281130,08:58:48,08:58:48,9542,20,,,,23391.33,0
4281130,09:00:05,09:00:05,2716,21,,,,24260.58,0
4281130,09:00:36,09:00:36,2717,22,,,,24501.65,0
4281130,09:01:10,09:01:10,2718,23,,,,24745.32,0
4281130,09:02:05,09:02:05,603,24,,,,25171.59,0
4281130,09:03:14,09:03:14,7621,25,,,,25818.66,0
4281130,09:04:00,09:04:00,9547,26,,1,,26222.05,
5572020,07:01:00,07:01:00,9943,1,,,1,0,
5572020,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572020,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572020,07:13:00,07:13:00,9487,4,,,,6454.21,
5572020,07:23:00,07:23:00,3344,5,,,,11724.4,
5572020,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572020,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572020,07:30:46,07:30:46,181,8,,,,15966.79,0
5572020,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572020,07:33:17,07:33:17,181,10,,,,17252.25,0
5572020,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572020,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572020,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572020,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572020,07:39:00,07:39:00,5103,15,,,,20316.87,
5572020,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572020,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572020,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572020,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572020,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572020,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572020,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572020,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572020,07:47:16,07:47:16,603,24,,,,25171.59,0
5572020,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572020,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572030,07:01:00,07:01:00,9943,1,,,1,0,
5572030,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572030,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572030,07:13:00,07:13:00,9487,4,,,,6454.21,
5572030,07:23:00,07:23:00,3344,5,,,,11724.4,
5572030,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572030,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572030,07:30:46,07:30:46,181,8,,,,15966.79,0
5572030,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572030,07:33:17,07:33:17,181,10,,,,17252.25,0
5572030,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572030,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572030,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572030,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572030,07:39:00,07:39:00,5103,15,,,,20316.87,
5572030,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572030,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572030,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572030,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572030,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572030,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572030,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572030,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572030,07:47:16,07:47:16,603,24,,,,25171.59,0
5572030,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572030,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572040,07:01:00,07:01:00,9943,1,,,1,0,
5572040,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572040,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572040,07:13:00,07:13:00,9487,4,,,,6454.21,
5572040,07:23:00,07:23:00,3344,5,,,,11724.4,
5572040,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572040,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572040,07:30:46,07:30:46,181,8,,,,15966.79,0
5572040,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572040,07:33:17,07:33:17,181,10,,,,17252.25,0
5572040,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572040,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572040,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572040,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572040,07:39:00,07:39:00,5103,15,,,,20316.87,
5572040,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572040,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572040,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572040,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572040,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572040,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572040,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572040,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572040,07:47:16,07:47:16,603,24,,,,25171.59,0
5572040,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572040,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572050,07:01:00,07:01:00,9943,1,,,1,0,
5572050,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572050,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572050,07:13:00,07:13:00,9487,4,,,,6454.21,
5572050,07:23:00,07:23:00,3344,5,,,,11724.4,
5572050,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572050,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572050,07:30:46,07:30:46,181,8,,,,15966.79,0
5572050,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572050,07:33:17,07:33:17,181,10,,,,17252.25,0
5572050,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572050,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572050,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572050,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572050,07:39:00,07:39:00,5103,15,,,,20316.87,
5572050,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572050,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572050,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572050,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572050,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572050,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572050,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572050,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572050,07:47:16,07:47:16,603,24,,,,25171.59,0
5572050,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572050,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572060,07:01:00,07:01:00,9943,1,,,1,0,
5572060,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572060,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572060,07:13:00,07:13:00,9487,4,,,,6454.21,
5572060,07:23:00,07:23:00,3344,5,,,,11724.4,
5572060,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572060,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572060,07:30:46,07:30:46,181,8,,,,15966.79,0
5572060,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572060,07:33:17,07:33:17,181,10,,,,17252.25,0
5572060,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572060,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572060,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572060,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572060,07:39:00,07:39:00,5103,15,,,,20316.87,
5572060,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572060,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572060,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572060,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572060,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572060,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572060,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572060,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572060,07:47:16,07:47:16,603,24,,,,25171.59,0
5572060,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572060,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572080,07:01:00,07:01:00,9943,1,,,1,0,
5572080,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572080,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572080,07:13:00,07:13:00,9487,4,,,,6454.21,
5572080,07:23:00,07:23:00,3344,5,,,,11724.4,
5572080,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572080,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572080,07:30:46,07:30:46,181,8,,,,15966.79,0
5572080,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572080,07:33:17,07:33:17,181,10,,,,17252.25,0
5572080,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572080,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572080,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572080,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572080,07:39:00,07:39:00,5103,15,,,,20316.87,
5572080,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572080,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572080,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572080,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572080,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572080,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572080,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572080,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572080,07:47:16,07:47:16,603,24,,,,25171.59,0
5572080,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572080,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572090,07:01:00,07:01:00,9943,1,,,1,0,
5572090,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572090,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572090,07:13:00,07:13:00,9487,4,,,,6454.21,
5572090,07:23:00,07:23:00,3344,5,,,,11724.4,
5572090,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572090,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572090,07:30:46,07:30:46,181,8,,,,15966.79,0
5572090,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572090,07:33:17,07:33:17,181,10,,,,17252.25,0
5572090,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572090,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572090,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572090,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572090,07:39:00,07:39:00,5103,15,,,,20316.87,
5572090,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572090,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572090,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572090,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572090,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572090,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572090,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572090,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572090,07:47:16,07:47:16,603,24,,,,25171.59,0
5572090,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572090,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572100,07:01:00,07:01:00,9943,1,,,1,0,
5572100,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572100,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572100,07:13:00,07:13:00,9487,4,,,,6454.21,
5572100,07:23:00,07:23:00,3344,5,,,,11724.4,
5572100,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572100,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572100,07:30:46,07:30:46,181,8,,,,15966.79,0
5572100,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572100,07:33:17,07:33:17,181,10,,,,17252.25,0
5572100,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572100,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572100,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572100,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572100,07:39:00,07:39:00,5103,15,,,,20316.87,
5572100,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572100,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572100,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572100,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572100,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572100,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572100,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572100,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572100,07:47:16,07:47:16,603,24,,,,25171.59,0
5572100,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572100,07:49:00,07:49:00,9547,26,,1,,26222.05,
5572130,07:01:00,07:01:00,9943,1,,,1,0,
5572130,07:04:52,07:04:52,2127,2,,,,1866.95,0
5572130,07:05:58,07:05:58,3836,3,,,,2541.6,0
5572130,07:13:00,07:13:00,9487,4,,,,6454.21,
5572130,07:23:00,07:23:00,3344,5,,,,11724.4,
5572130,07:28:48,07:28:48,5511,6,,,,14917.12,0
5572130,07:29:24,07:29:24,7807,7,,,,15212.36,0
5572130,07:30:46,07:30:46,181,8,,,,15966.79,0
5572130,07:32:05,07:32:05,9124,9,,,,16613.11,0
5572130,07:33:17,07:33:17,181,10,,,,17252.25,0
5572130,07:33:38,07:33:38,5133,11,,,,17424.83,0
5572130,07:36:03,07:36:03,5134,12,,,,18782.59,0
5572130,07:36:29,07:36:29,5135,13,,,,18974.77,0
5572130,07:37:25,07:37:25,5136,14,,,,19430.25,0
5572130,07:39:00,07:39:00,5103,15,,,,20316.87,
5572130,07:39:32,07:39:32,5137,16,,,,20601.15,0
5572130,07:40:33,07:40:33,5138,17,,,,21123.07,0
5572130,07:41:08,07:41:08,5139,18,,,,21458.85,0
5572130,07:42:06,07:42:06,5140,19,,,,22011.04,0
5572130,07:44:16,07:44:16,9542,20,,,,23391.33,0
5572130,07:45:26,07:45:26,2716,21,,,,24260.58,0
5572130,07:45:55,07:45:55,2717,22,,,,24501.65,0
5572130,07:46:26,07:46:26,2718,23,,,,24745.32,0
5572130,07:47:16,07:47:16,603,24,,,,25171.59,0
5572130,07:48:18,07:48:18,7621,25,,,,25818.66,0
5572130,07:49:00,07:49:00,9547,26,,1,,26222.05,
7760020,05:31:00,05:31:00,9943,1,,,1,0,
7760020,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760020,05:37:00,05:37:00,2514,3,,,,2878.35,
7760020,05:48:00,05:48:00,10161,4,,,,7446.3,
7760020,05:56:00,05:56:00,3344,5,,,,11527.56,
7760020,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760020,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760020,06:03:40,06:03:40,181,8,,,,15757.41,0
7760020,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760020,06:06:12,06:06:12,181,10,,,,17042.87,0
7760020,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760020,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760020,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760020,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760020,06:12:00,06:12:00,5103,15,,,,20110.22,
7760020,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760020,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760020,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760020,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760020,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760020,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760020,06:18:18,06:18:18,2717,22,,,,24295,0
7760020,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760020,06:19:31,06:19:31,603,24,,,,24964.94,0
7760020,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760020,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760030,05:31:00,05:31:00,9943,1,,,1,0,
7760030,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760030,05:37:00,05:37:00,2514,3,,,,2878.35,
7760030,05:48:00,05:48:00,10161,4,,,,7446.3,
7760030,05:56:00,05:56:00,3344,5,,,,11527.56,
7760030,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760030,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760030,06:03:40,06:03:40,181,8,,,,15757.41,0
7760030,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760030,06:06:12,06:06:12,181,10,,,,17042.87,0
7760030,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760030,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760030,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760030,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760030,06:12:00,06:12:00,5103,15,,,,20110.22,
7760030,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760030,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760030,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760030,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760030,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760030,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760030,06:18:18,06:18:18,2717,22,,,,24295,0
7760030,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760030,06:19:31,06:19:31,603,24,,,,24964.94,0
7760030,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760030,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760040,05:31:00,05:31:00,9943,1,,,1,0,
7760040,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760040,05:37:00,05:37:00,2514,3,,,,2878.35,
7760040,05:48:00,05:48:00,10161,4,,,,7446.3,
7760040,05:56:00,05:56:00,3344,5,,,,11527.56,
7760040,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760040,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760040,06:03:40,06:03:40,181,8,,,,15757.41,0
7760040,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760040,06:06:12,06:06:12,181,10,,,,17042.87,0
7760040,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760040,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760040,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760040,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760040,06:12:00,06:12:00,5103,15,,,,20110.22,
7760040,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760040,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760040,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760040,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760040,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760040,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760040,06:18:18,06:18:18,2717,22,,,,24295,0
7760040,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760040,06:19:31,06:19:31,603,24,,,,24964.94,0
7760040,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760040,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760050,05:31:00,05:31:00,9943,1,,,1,0,
7760050,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760050,05:37:00,05:37:00,2514,3,,,,2878.35,
7760050,05:48:00,05:48:00,10161,4,,,,7446.3,
7760050,05:56:00,05:56:00,3344,5,,,,11527.56,
7760050,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760050,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760050,06:03:40,06:03:40,181,8,,,,15757.41,0
7760050,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760050,06:06:12,06:06:12,181,10,,,,17042.87,0
7760050,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760050,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760050,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760050,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760050,06:12:00,06:12:00,5103,15,,,,20110.22,
7760050,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760050,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760050,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760050,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760050,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760050,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760050,06:18:18,06:18:18,2717,22,,,,24295,0
7760050,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760050,06:19:31,06:19:31,603,24,,,,24964.94,0
7760050,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760050,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760060,05:31:00,05:31:00,9943,1,,,1,0,
7760060,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760060,05:37:00,05:37:00,2514,3,,,,2878.35,
7760060,05:48:00,05:48:00,10161,4,,,,7446.3,
7760060,05:56:00,05:56:00,3344,5,,,,11527.56,
7760060,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760060,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760060,06:03:40,06:03:40,181,8,,,,15757.41,0
7760060,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760060,06:06:12,06:06:12,181,10,,,,17042.87,0
7760060,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760060,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760060,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760060,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760060,06:12:00,06:12:00,5103,15,,,,20110.22,
7760060,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760060,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760060,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760060,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760060,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760060,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760060,06:18:18,06:18:18,2717,22,,,,24295,0
7760060,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760060,06:19:31,06:19:31,603,24,,,,24964.94,0
7760060,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760060,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760080,05:31:00,05:31:00,9943,1,,,1,0,
7760080,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760080,05:37:00,05:37:00,2514,3,,,,2878.35,
7760080,05:48:00,05:48:00,10161,4,,,,7446.3,
7760080,05:56:00,05:56:00,3344,5,,,,11527.56,
7760080,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760080,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760080,06:03:40,06:03:40,181,8,,,,15757.41,0
7760080,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760080,06:06:12,06:06:12,181,10,,,,17042.87,0
7760080,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760080,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760080,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760080,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760080,06:12:00,06:12:00,5103,15,,,,20110.22,
7760080,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760080,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760080,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760080,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760080,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760080,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760080,06:18:18,06:18:18,2717,22,,,,24295,0
7760080,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760080,06:19:31,06:19:31,603,24,,,,24964.94,0
7760080,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760080,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760090,05:31:00,05:31:00,9943,1,,,1,0,
7760090,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760090,05:37:00,05:37:00,2514,3,,,,2878.35,
7760090,05:48:00,05:48:00,10161,4,,,,7446.3,
7760090,05:56:00,05:56:00,3344,5,,,,11527.56,
7760090,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760090,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760090,06:03:40,06:03:40,181,8,,,,15757.41,0
7760090,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760090,06:06:12,06:06:12,181,10,,,,17042.87,0
7760090,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760090,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760090,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760090,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760090,06:12:00,06:12:00,5103,15,,,,20110.22,
7760090,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760090,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760090,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760090,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760090,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760090,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760090,06:18:18,06:18:18,2717,22,,,,24295,0
7760090,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760090,06:19:31,06:19:31,603,24,,,,24964.94,0
7760090,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760090,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760100,05:31:00,05:31:00,9943,1,,,1,0,
7760100,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760100,05:37:00,05:37:00,2514,3,,,,2878.35,
7760100,05:48:00,05:48:00,10161,4,,,,7446.3,
7760100,05:56:00,05:56:00,3344,5,,,,11527.56,
7760100,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760100,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760100,06:03:40,06:03:40,181,8,,,,15757.41,0
7760100,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760100,06:06:12,06:06:12,181,10,,,,17042.87,0
7760100,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760100,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760100,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760100,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760100,06:12:00,06:12:00,5103,15,,,,20110.22,
7760100,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760100,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760100,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760100,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760100,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760100,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760100,06:18:18,06:18:18,2717,22,,,,24295,0
7760100,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760100,06:19:31,06:19:31,603,24,,,,24964.94,0
7760100,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760100,06:21:00,06:21:00,9547,26,,1,,26012.57,
7760130,05:31:00,05:31:00,9943,1,,,1,0,
7760130,05:34:55,05:34:55,2127,2,,,,1866.95,0
7760130,05:37:00,05:37:00,2514,3,,,,2878.35,
7760130,05:48:00,05:48:00,10161,4,,,,7446.3,
7760130,05:56:00,05:56:00,3344,5,,,,11527.56,
7760130,06:01:41,06:01:41,5511,6,,,,14707.74,0
7760130,06:02:17,06:02:17,7807,7,,,,15002.98,0
7760130,06:03:40,06:03:40,181,8,,,,15757.41,0
7760130,06:05:00,06:05:00,9124,9,,,,16403.73,0
7760130,06:06:12,06:06:12,181,10,,,,17042.87,0
7760130,06:06:34,06:06:34,5133,11,,,,17215.45,0
7760130,06:09:01,06:09:01,5134,12,,,,18573.21,0
7760130,06:09:27,06:09:27,5135,13,,,,18765.39,0
7760130,06:10:24,06:10:24,5136,14,,,,19223.6,0
7760130,06:12:00,06:12:00,5103,15,,,,20110.22,
7760130,06:12:29,06:12:29,5137,16,,,,20394.5,0
7760130,06:13:24,06:13:24,5138,17,,,,20916.42,0
7760130,06:13:56,06:13:56,5139,18,,,,21252.2,0
7760130,06:14:49,06:14:49,5140,19,,,,21804.39,0
7760130,06:16:48,06:16:48,9542,20,,,,23184.68,0
7760130,06:17:52,06:17:52,2716,21,,,,24053.93,0
7760130,06:18:18,06:18:18,2717,22,,,,24295,0
7760130,06:18:46,06:18:46,2718,23,,,,24538.67,0
7760130,06:19:31,06:19:31,603,24,,,,24964.94,0
7760130,06:20:25,06:20:25,7621,25,,,,25612.92,0
7760130,06:21:00,06:21:00,9547,26,,1,,26012.57,
8000020,09:07:00,09:07:00,9943,1,,,1,0,
8000020,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000020,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000020,09:19:00,09:19:00,9487,4,,,,6454.21,
8000020,09:29:00,09:29:00,3344,5,,,,11724.4,
8000020,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000020,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000020,09:35:48,09:35:48,181,8,,,,15966.79,0
8000020,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000020,09:37:59,09:37:59,181,10,,,,17252.25,0
8000020,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000020,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000020,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000020,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000020,09:43:00,09:43:00,5103,15,,,,20316.87,
8000020,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000020,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000020,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000020,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000020,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000020,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000020,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000020,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000020,09:50:26,09:50:26,603,24,,,,25171.59,0
8000020,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000020,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000030,09:07:00,09:07:00,9943,1,,,1,0,
8000030,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000030,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000030,09:19:00,09:19:00,9487,4,,,,6454.21,
8000030,09:29:00,09:29:00,3344,5,,,,11724.4,
8000030,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000030,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000030,09:35:48,09:35:48,181,8,,,,15966.79,0
8000030,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000030,09:37:59,09:37:59,181,10,,,,17252.25,0
8000030,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000030,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000030,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000030,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000030,09:43:00,09:43:00,5103,15,,,,20316.87,
8000030,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000030,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000030,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000030,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000030,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000030,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000030,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000030,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000030,09:50:26,09:50:26,603,24,,,,25171.59,0
8000030,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000030,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000040,09:07:00,09:07:00,9943,1,,,1,0,
8000040,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000040,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000040,09:19:00,09:19:00,9487,4,,,,6454.21,
8000040,09:29:00,09:29:00,3344,5,,,,11724.4,
8000040,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000040,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000040,09:35:48,09:35:48,181,8,,,,15966.79,0
8000040,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000040,09:37:59,09:37:59,181,10,,,,17252.25,0
8000040,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000040,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000040,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000040,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000040,09:43:00,09:43:00,5103,15,,,,20316.87,
8000040,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000040,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000040,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000040,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000040,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000040,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000040,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000040,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000040,09:50:26,09:50:26,603,24,,,,25171.59,0
8000040,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000040,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000050,09:07:00,09:07:00,9943,1,,,1,0,
8000050,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000050,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000050,09:19:00,09:19:00,9487,4,,,,6454.21,
8000050,09:29:00,09:29:00,3344,5,,,,11724.4,
8000050,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000050,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000050,09:35:48,09:35:48,181,8,,,,15966.79,0
8000050,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000050,09:37:59,09:37:59,181,10,,,,17252.25,0
8000050,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000050,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000050,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000050,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000050,09:43:00,09:43:00,5103,15,,,,20316.87,
8000050,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000050,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000050,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000050,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000050,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000050,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000050,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000050,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000050,09:50:26,09:50:26,603,24,,,,25171.59,0
8000050,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000050,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000060,09:07:00,09:07:00,9943,1,,,1,0,
8000060,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000060,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000060,09:19:00,09:19:00,9487,4,,,,6454.21,
8000060,09:29:00,09:29:00,3344,5,,,,11724.4,
8000060,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000060,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000060,09:35:48,09:35:48,181,8,,,,15966.79,0
8000060,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000060,09:37:59,09:37:59,181,10,,,,17252.25,0
8000060,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000060,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000060,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000060,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000060,09:43:00,09:43:00,5103,15,,,,20316.87,
8000060,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000060,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000060,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000060,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000060,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000060,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000060,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000060,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000060,09:50:26,09:50:26,603,24,,,,25171.59,0
8000060,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000060,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000080,09:07:00,09:07:00,9943,1,,,1,0,
8000080,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000080,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000080,09:19:00,09:19:00,9487,4,,,,6454.21,
8000080,09:29:00,09:29:00,3344,5,,,,11724.4,
8000080,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000080,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000080,09:35:48,09:35:48,181,8,,,,15966.79,0
8000080,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000080,09:37:59,09:37:59,181,10,,,,17252.25,0
8000080,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000080,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000080,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000080,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000080,09:43:00,09:43:00,5103,15,,,,20316.87,
8000080,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000080,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000080,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000080,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000080,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000080,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000080,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000080,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000080,09:50:26,09:50:26,603,24,,,,25171.59,0
8000080,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000080,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000090,09:07:00,09:07:00,9943,1,,,1,0,
8000090,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000090,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000090,09:19:00,09:19:00,9487,4,,,,6454.21,
8000090,09:29:00,09:29:00,3344,5,,,,11724.4,
8000090,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000090,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000090,09:35:48,09:35:48,181,8,,,,15966.79,0
8000090,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000090,09:37:59,09:37:59,181,10,,,,17252.25,0
8000090,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000090,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000090,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000090,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000090,09:43:00,09:43:00,5103,15,,,,20316.87,
8000090,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000090,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000090,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000090,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000090,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000090,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000090,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000090,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000090,09:50:26,09:50:26,603,24,,,,25171.59,0
8000090,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000090,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000100,09:07:00,09:07:00,9943,1,,,1,0,
8000100,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000100,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000100,09:19:00,09:19:00,9487,4,,,,6454.21,
8000100,09:29:00,09:29:00,3344,5,,,,11724.4,
8000100,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000100,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000100,09:35:48,09:35:48,181,8,,,,15966.79,0
8000100,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000100,09:37:59,09:37:59,181,10,,,,17252.25,0
8000100,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000100,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000100,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000100,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000100,09:43:00,09:43:00,5103,15,,,,20316.87,
8000100,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000100,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000100,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000100,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000100,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000100,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000100,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000100,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000100,09:50:26,09:50:26,603,24,,,,25171.59,0
8000100,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000100,09:52:00,09:52:00,9547,26,,1,,26222.05,
8000130,09:07:00,09:07:00,9943,1,,,1,0,
8000130,09:10:52,09:10:52,2127,2,,,,1866.95,0
8000130,09:11:58,09:11:58,3836,3,,,,2541.6,0
8000130,09:19:00,09:19:00,9487,4,,,,6454.21,
8000130,09:29:00,09:29:00,3344,5,,,,11724.4,
8000130,09:34:05,09:34:05,5511,6,,,,14917.12,0
8000130,09:34:36,09:34:36,7807,7,,,,15212.36,0
8000130,09:35:48,09:35:48,181,8,,,,15966.79,0
8000130,09:36:57,09:36:57,9124,9,,,,16613.11,0
8000130,09:37:59,09:37:59,181,10,,,,17252.25,0
8000130,09:38:18,09:38:18,5133,11,,,,17424.83,0
8000130,09:40:25,09:40:25,5134,12,,,,18782.59,0
8000130,09:40:48,09:40:48,5135,13,,,,18974.77,0
8000130,09:41:37,09:41:37,5136,14,,,,19430.25,0
8000130,09:43:00,09:43:00,5103,15,,,,20316.87,
8000130,09:43:29,09:43:29,5137,16,,,,20601.15,0
8000130,09:44:23,09:44:23,5138,17,,,,21123.07,0
8000130,09:44:55,09:44:55,5139,18,,,,21458.85,0
8000130,09:45:47,09:45:47,5140,19,,,,22011.04,0
8000130,09:47:45,09:47:45,9542,20,,,,23391.33,0
8000130,09:48:48,09:48:48,2716,21,,,,24260.58,0
8000130,09:49:13,09:49:13,2717,22,,,,24501.65,0
8000130,09:49:41,09:49:41,2718,23,,,,24745.32,0
8000130,09:50:26,09:50:26,603,24,,,,25171.59,0
8000130,09:51:22,09:51:22,7621,25,,,,25818.66,0
8000130,09:52:00,09:52:00,9547,26,,1,,26222.05,
11360020,14:05:00,14:05:00,9546,1,,,1,0,
11360020,14:05:41,14:05:41,7958,2,,,,383.01,0
11360020,14:06:44,14:06:44,671,3,,,,1006.49,0
11360020,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360020,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360020,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360020,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360020,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360020,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360020,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360020,14:15:00,14:15:00,5103,11,,,,5839.88,
11360020,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360020,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360020,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360020,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360020,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360020,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360020,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360020,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360020,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360020,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360020,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360020,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360020,14:40:00,14:40:00,5520,24,,,,18737.8,
11360020,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360020,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360020,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360030,14:05:00,14:05:00,9546,1,,,1,0,
11360030,14:05:41,14:05:41,7958,2,,,,383.01,0
11360030,14:06:44,14:06:44,671,3,,,,1006.49,0
11360030,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360030,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360030,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360030,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360030,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360030,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360030,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360030,14:15:00,14:15:00,5103,11,,,,5839.88,
11360030,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360030,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360030,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360030,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360030,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360030,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360030,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360030,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360030,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360030,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360030,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360030,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360030,14:40:00,14:40:00,5520,24,,,,18737.8,
11360030,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360030,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360030,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360040,14:05:00,14:05:00,9546,1,,,1,0,
11360040,14:05:41,14:05:41,7958,2,,,,383.01,0
11360040,14:06:44,14:06:44,671,3,,,,1006.49,0
11360040,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360040,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360040,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360040,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360040,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360040,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360040,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360040,14:15:00,14:15:00,5103,11,,,,5839.88,
11360040,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360040,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360040,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360040,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360040,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360040,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360040,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360040,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360040,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360040,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360040,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360040,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360040,14:40:00,14:40:00,5520,24,,,,18737.8,
11360040,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360040,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360040,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360050,14:05:00,14:05:00,9546,1,,,1,0,
11360050,14:05:41,14:05:41,7958,2,,,,383.01,0
11360050,14:06:44,14:06:44,671,3,,,,1006.49,0
11360050,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360050,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360050,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360050,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360050,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360050,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360050,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360050,14:15:00,14:15:00,5103,11,,,,5839.88,
11360050,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360050,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360050,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360050,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360050,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360050,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360050,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360050,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360050,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360050,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360050,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360050,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360050,14:40:00,14:40:00,5520,24,,,,18737.8,
11360050,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360050,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360050,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360060,14:05:00,14:05:00,9546,1,,,1,0,
11360060,14:05:41,14:05:41,7958,2,,,,383.01,0
11360060,14:06:44,14:06:44,671,3,,,,1006.49,0
11360060,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360060,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360060,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360060,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360060,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360060,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360060,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360060,14:15:00,14:15:00,5103,11,,,,5839.88,
11360060,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360060,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360060,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360060,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360060,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360060,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360060,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360060,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360060,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360060,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360060,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360060,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360060,14:40:00,14:40:00,5520,24,,,,18737.8,
11360060,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360060,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360060,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360080,14:05:00,14:05:00,9546,1,,,1,0,
11360080,14:05:41,14:05:41,7958,2,,,,383.01,0
11360080,14:06:44,14:06:44,671,3,,,,1006.49,0
11360080,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360080,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360080,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360080,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360080,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360080,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360080,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360080,14:15:00,14:15:00,5103,11,,,,5839.88,
11360080,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360080,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360080,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360080,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360080,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360080,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360080,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360080,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360080,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360080,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360080,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360080,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360080,14:40:00,14:40:00,5520,24,,,,18737.8,
11360080,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360080,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360080,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360090,14:05:00,14:05:00,9546,1,,,1,0,
11360090,14:05:41,14:05:41,7958,2,,,,383.01,0
11360090,14:06:44,14:06:44,671,3,,,,1006.49,0
11360090,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360090,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360090,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360090,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360090,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360090,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360090,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360090,14:15:00,14:15:00,5103,11,,,,5839.88,
11360090,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360090,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360090,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360090,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360090,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360090,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360090,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360090,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360090,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360090,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360090,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360090,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360090,14:40:00,14:40:00,5520,24,,,,18737.8,
11360090,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360090,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360090,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360100,14:05:00,14:05:00,9546,1,,,1,0,
11360100,14:05:41,14:05:41,7958,2,,,,383.01,0
11360100,14:06:44,14:06:44,671,3,,,,1006.49,0
11360100,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360100,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360100,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360100,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360100,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360100,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360100,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360100,14:15:00,14:15:00,5103,11,,,,5839.88,
11360100,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360100,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360100,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360100,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360100,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360100,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360100,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360100,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360100,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360100,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360100,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360100,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360100,14:40:00,14:40:00,5520,24,,,,18737.8,
11360100,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360100,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360100,14:47:00,14:47:00,9946,27,,1,,25092.85,
11360130,14:05:00,14:05:00,9546,1,,,1,0,
11360130,14:05:41,14:05:41,7958,2,,,,383.01,0
11360130,14:06:44,14:06:44,671,3,,,,1006.49,0
11360130,14:07:42,14:07:42,2825,4,,,,1449.3,0
11360130,14:08:12,14:08:12,2826,5,,,,1685.53,0
11360130,14:08:32,14:08:32,2827,6,,,,1869.61,0
11360130,14:10:00,14:10:00,9541,7,,,,2712.25,0
11360130,14:12:15,14:12:15,9525,8,,,,4032.36,0
11360130,14:13:20,14:13:20,5101,9,,,,4675.46,0
11360130,14:13:54,14:13:54,5102,10,,,,4973.76,0
11360130,14:15:00,14:15:00,5103,11,,,,5839.88,
11360130,14:15:29,14:15:29,5104,12,,,,6137.21,0
11360130,14:16:24,14:16:24,5105,13,,,,6662.61,0
11360130,14:17:27,14:17:27,5106,14,,,,7157.22,0
11360130,14:17:53,14:17:53,5107,15,,,,7355.16,0
11360130,14:20:30,14:20:30,5108,16,,,,8758.63,0
11360130,14:20:47,14:20:47,9657,17,,,,8872.18,0
11360130,14:21:39,14:21:39,9124,18,,,,9252.99,0
11360130,14:22:18,14:22:18,7808,19,,,,9508.66,0
11360130,14:23:04,14:23:04,9658,20,,,,9990.63,0
11360130,14:24:05,14:24:05,5468,21,,,,10514.17,0
11360130,14:31:07,14:31:07,5870,22,,,,13921.31,0
11360130,14:35:05,14:35:05,2957,23,,,,16311.02,0
11360130,14:40:00,14:40:00,5520,24,,,,18737.8,
11360130,14:44:28,14:44:28,9486,25,,,,22615.84,0
11360130,14:45:09,14:45:09,10344,26,,,,23272.17,0
11360130,14:47:00,14:47:00,9946,27,,1,,25092.85,
1384020,18:27:00,18:27:00,9546,1,,,1,0,
1384020,18:27:41,18:27:41,7958,2,,,,383.01,0
1384020,18:28:44,18:28:44,671,3,,,,1006.49,0
1384020,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384020,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384020,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384020,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384020,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384020,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384020,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384020,18:37:00,18:37:00,5103,11,,,,5839.88,
1384020,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384020,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384020,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384020,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384020,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384020,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384020,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384020,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384020,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384020,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384020,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384020,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384020,19:01:00,19:01:00,5520,24,,,,18737.8,
1384020,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384020,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384020,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384030,18:27:00,18:27:00,9546,1,,,1,0,
1384030,18:27:41,18:27:41,7958,2,,,,383.01,0
1384030,18:28:44,18:28:44,671,3,,,,1006.49,0
1384030,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384030,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384030,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384030,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384030,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384030,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384030,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384030,18:37:00,18:37:00,5103,11,,,,5839.88,
1384030,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384030,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384030,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384030,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384030,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384030,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384030,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384030,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384030,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384030,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384030,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384030,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384030,19:01:00,19:01:00,5520,24,,,,18737.8,
1384030,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384030,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384030,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384040,18:27:00,18:27:00,9546,1,,,1,0,
1384040,18:27:41,18:27:41,7958,2,,,,383.01,0
1384040,18:28:44,18:28:44,671,3,,,,1006.49,0
1384040,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384040,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384040,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384040,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384040,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384040,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384040,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384040,18:37:00,18:37:00,5103,11,,,,5839.88,
1384040,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384040,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384040,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384040,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384040,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384040,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384040,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384040,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384040,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384040,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384040,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384040,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384040,19:01:00,19:01:00,5520,24,,,,18737.8,
1384040,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384040,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384040,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384050,18:27:00,18:27:00,9546,1,,,1,0,
1384050,18:27:41,18:27:41,7958,2,,,,383.01,0
1384050,18:28:44,18:28:44,671,3,,,,1006.49,0
1384050,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384050,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384050,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384050,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384050,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384050,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384050,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384050,18:37:00,18:37:00,5103,11,,,,5839.88,
1384050,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384050,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384050,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384050,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384050,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384050,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384050,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384050,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384050,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384050,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384050,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384050,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384050,19:01:00,19:01:00,5520,24,,,,18737.8,
1384050,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384050,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384050,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384060,18:27:00,18:27:00,9546,1,,,1,0,
1384060,18:27:41,18:27:41,7958,2,,,,383.01,0
1384060,18:28:44,18:28:44,671,3,,,,1006.49,0
1384060,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384060,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384060,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384060,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384060,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384060,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384060,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384060,18:37:00,18:37:00,5103,11,,,,5839.88,
1384060,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384060,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384060,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384060,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384060,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384060,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384060,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384060,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384060,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384060,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384060,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384060,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384060,19:01:00,19:01:00,5520,24,,,,18737.8,
1384060,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384060,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384060,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384080,18:27:00,18:27:00,9546,1,,,1,0,
1384080,18:27:41,18:27:41,7958,2,,,,383.01,0
1384080,18:28:44,18:28:44,671,3,,,,1006.49,0
1384080,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384080,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384080,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384080,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384080,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384080,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384080,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384080,18:37:00,18:37:00,5103,11,,,,5839.88,
1384080,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384080,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384080,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384080,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384080,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384080,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384080,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384080,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384080,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384080,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384080,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384080,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384080,19:01:00,19:01:00,5520,24,,,,18737.8,
1384080,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384080,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384080,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384090,18:27:00,18:27:00,9546,1,,,1,0,
1384090,18:27:41,18:27:41,7958,2,,,,383.01,0
1384090,18:28:44,18:28:44,671,3,,,,1006.49,0
1384090,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384090,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384090,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384090,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384090,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384090,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384090,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384090,18:37:00,18:37:00,5103,11,,,,5839.88,
1384090,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384090,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384090,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384090,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384090,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384090,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384090,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384090,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384090,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384090,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384090,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384090,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384090,19:01:00,19:01:00,5520,24,,,,18737.8,
1384090,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384090,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384090,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384100,18:27:00,18:27:00,9546,1,,,1,0,
1384100,18:27:41,18:27:41,7958,2,,,,383.01,0
1384100,18:28:44,18:28:44,671,3,,,,1006.49,0
1384100,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384100,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384100,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384100,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384100,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384100,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384100,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384100,18:37:00,18:37:00,5103,11,,,,5839.88,
1384100,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384100,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384100,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384100,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384100,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384100,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384100,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384100,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384100,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384100,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384100,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384100,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384100,19:01:00,19:01:00,5520,24,,,,18737.8,
1384100,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384100,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384100,19:09:00,19:09:00,9946,27,,1,,25092.85,
1384130,18:27:00,18:27:00,9546,1,,,1,0,
1384130,18:27:41,18:27:41,7958,2,,,,383.01,0
1384130,18:28:44,18:28:44,671,3,,,,1006.49,0
1384130,18:29:42,18:29:42,2825,4,,,,1449.3,0
1384130,18:30:12,18:30:12,2826,5,,,,1685.53,0
1384130,18:30:32,18:30:32,2827,6,,,,1869.61,0
1384130,18:32:00,18:32:00,9541,7,,,,2712.25,0
1384130,18:34:15,18:34:15,9525,8,,,,4032.36,0
1384130,18:35:20,18:35:20,5101,9,,,,4675.46,0
1384130,18:35:54,18:35:54,5102,10,,,,4973.76,0
1384130,18:37:00,18:37:00,5103,11,,,,5839.88,
1384130,18:37:28,18:37:28,5104,12,,,,6137.21,0
1384130,18:38:21,18:38:21,5105,13,,,,6662.61,0
1384130,18:39:21,18:39:21,5106,14,,,,7157.22,0
1384130,18:39:46,18:39:46,5107,15,,,,7355.16,0
1384130,18:42:16,18:42:16,5108,16,,,,8758.63,0
1384130,18:42:33,18:42:33,9657,17,,,,8872.18,0
1384130,18:43:23,18:43:23,9124,18,,,,9252.99,0
1384130,18:44:01,18:44:01,7808,19,,,,9508.66,0
1384130,18:44:45,18:44:45,9658,20,,,,9990.63,0
1384130,18:45:43,18:45:43,5468,21,,,,10514.17,0
1384130,18:52:29,18:52:29,5870,22,,,,13921.31,0
1384130,18:56:17,18:56:17,2957,23,,,,16311.02,0
1384130,19:01:00,19:01:00,5520,24,,,,18737.8,
1384130,19:06:06,19:06:06,9486,25,,,,22615.84,0
1384130,19:06:54,19:06:54,10344,26,,,,23272.17,0
1384130,19:09:00,19:09:00,9946,27,,1,,25092.85,
14181020,17:05:00,17:05:00,9546,1,,,1,0,
14181020,17:05:45,17:05:45,7958,2,,,,383.01,0
14181020,17:06:55,17:06:55,671,3,,,,1006.49,0
14181020,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181020,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181020,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181020,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181020,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181020,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181020,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181020,17:16:00,17:16:00,5103,11,,,,5839.88,
14181020,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181020,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181020,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181020,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181020,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181020,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181020,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181020,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181020,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181020,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181020,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181020,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181020,17:41:00,17:41:00,5520,24,,,,18737.8,
14181020,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181020,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181020,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181030,17:05:00,17:05:00,9546,1,,,1,0,
14181030,17:05:45,17:05:45,7958,2,,,,383.01,0
14181030,17:06:55,17:06:55,671,3,,,,1006.49,0
14181030,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181030,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181030,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181030,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181030,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181030,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181030,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181030,17:16:00,17:16:00,5103,11,,,,5839.88,
14181030,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181030,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181030,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181030,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181030,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181030,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181030,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181030,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181030,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181030,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181030,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181030,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181030,17:41:00,17:41:00,5520,24,,,,18737.8,
14181030,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181030,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181030,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181040,17:05:00,17:05:00,9546,1,,,1,0,
14181040,17:05:45,17:05:45,7958,2,,,,383.01,0
14181040,17:06:55,17:06:55,671,3,,,,1006.49,0
14181040,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181040,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181040,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181040,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181040,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181040,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181040,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181040,17:16:00,17:16:00,5103,11,,,,5839.88,
14181040,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181040,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181040,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181040,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181040,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181040,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181040,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181040,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181040,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181040,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181040,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181040,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181040,17:41:00,17:41:00,5520,24,,,,18737.8,
14181040,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181040,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181040,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181050,17:05:00,17:05:00,9546,1,,,1,0,
14181050,17:05:45,17:05:45,7958,2,,,,383.01,0
14181050,17:06:55,17:06:55,671,3,,,,1006.49,0
14181050,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181050,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181050,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181050,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181050,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181050,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181050,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181050,17:16:00,17:16:00,5103,11,,,,5839.88,
14181050,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181050,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181050,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181050,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181050,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181050,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181050,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181050,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181050,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181050,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181050,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181050,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181050,17:41:00,17:41:00,5520,24,,,,18737.8,
14181050,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181050,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181050,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181060,17:05:00,17:05:00,9546,1,,,1,0,
14181060,17:05:45,17:05:45,7958,2,,,,383.01,0
14181060,17:06:55,17:06:55,671,3,,,,1006.49,0
14181060,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181060,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181060,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181060,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181060,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181060,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181060,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181060,17:16:00,17:16:00,5103,11,,,,5839.88,
14181060,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181060,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181060,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181060,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181060,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181060,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181060,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181060,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181060,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181060,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181060,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181060,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181060,17:41:00,17:41:00,5520,24,,,,18737.8,
14181060,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181060,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181060,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181080,17:05:00,17:05:00,9546,1,,,1,0,
14181080,17:05:45,17:05:45,7958,2,,,,383.01,0
14181080,17:06:55,17:06:55,671,3,,,,1006.49,0
14181080,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181080,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181080,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181080,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181080,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181080,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181080,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181080,17:16:00,17:16:00,5103,11,,,,5839.88,
14181080,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181080,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181080,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181080,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181080,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181080,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181080,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181080,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181080,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181080,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181080,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181080,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181080,17:41:00,17:41:00,5520,24,,,,18737.8,
14181080,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181080,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181080,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181090,17:05:00,17:05:00,9546,1,,,1,0,
14181090,17:05:45,17:05:45,7958,2,,,,383.01,0
14181090,17:06:55,17:06:55,671,3,,,,1006.49,0
14181090,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181090,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181090,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181090,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181090,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181090,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181090,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181090,17:16:00,17:16:00,5103,11,,,,5839.88,
14181090,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181090,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181090,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181090,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181090,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181090,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181090,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181090,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181090,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181090,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181090,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181090,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181090,17:41:00,17:41:00,5520,24,,,,18737.8,
14181090,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181090,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181090,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181100,17:05:00,17:05:00,9546,1,,,1,0,
14181100,17:05:45,17:05:45,7958,2,,,,383.01,0
14181100,17:06:55,17:06:55,671,3,,,,1006.49,0
14181100,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181100,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181100,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181100,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181100,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181100,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181100,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181100,17:16:00,17:16:00,5103,11,,,,5839.88,
14181100,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181100,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181100,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181100,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181100,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181100,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181100,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181100,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181100,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181100,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181100,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181100,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181100,17:41:00,17:41:00,5520,24,,,,18737.8,
14181100,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181100,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181100,17:49:00,17:49:00,9946,27,,1,,25092.85,
14181130,17:05:00,17:05:00,9546,1,,,1,0,
14181130,17:05:45,17:05:45,7958,2,,,,383.01,0
14181130,17:06:55,17:06:55,671,3,,,,1006.49,0
14181130,17:07:59,17:07:59,2825,4,,,,1449.3,0
14181130,17:08:31,17:08:31,2826,5,,,,1685.53,0
14181130,17:08:53,17:08:53,2827,6,,,,1869.61,0
14181130,17:10:30,17:10:30,9541,7,,,,2712.25,0
14181130,17:12:59,17:12:59,9525,8,,,,4032.36,0
14181130,17:14:11,17:14:11,5101,9,,,,4675.46,0
14181130,17:14:48,17:14:48,5102,10,,,,4973.76,0
14181130,17:16:00,17:16:00,5103,11,,,,5839.88,
14181130,17:16:29,17:16:29,5104,12,,,,6137.21,0
14181130,17:17:24,17:17:24,5105,13,,,,6662.61,0
14181130,17:18:27,17:18:27,5106,14,,,,7157.22,0
14181130,17:18:53,17:18:53,5107,15,,,,7355.16,0
14181130,17:21:30,17:21:30,5108,16,,,,8758.63,0
14181130,17:21:47,17:21:47,9657,17,,,,8872.18,0
14181130,17:22:39,17:22:39,9124,18,,,,9252.99,0
14181130,17:23:18,17:23:18,7808,19,,,,9508.66,0
14181130,17:24:04,17:24:04,9658,20,,,,9990.63,0
14181130,17:25:05,17:25:05,5468,21,,,,10514.17,0
14181130,17:32:07,17:32:07,5870,22,,,,13921.31,0
14181130,17:36:05,17:36:05,2957,23,,,,16311.02,0
14181130,17:41:00,17:41:00,5520,24,,,,18737.8,
14181130,17:46:06,17:46:06,9486,25,,,,22615.84,0
14181130,17:46:54,17:46:54,10344,26,,,,23272.17,0
14181130,17:49:00,17:49:00,9946,27,,1,,25092.85,
14206020,14:35:00,14:35:00,9546,1,,,1,0,
14206020,14:35:45,14:35:45,7958,2,,,,383.01,0
14206020,14:36:55,14:36:55,671,3,,,,1006.49,0
14206020,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206020,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206020,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206020,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206020,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206020,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206020,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206020,14:46:00,14:46:00,5103,11,,,,5839.88,
14206020,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206020,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206020,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206020,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206020,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206020,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206020,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206020,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206020,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206020,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206020,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206020,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206020,15:13:00,15:13:00,5520,24,,,,18737.8,
14206020,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206020,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206020,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206030,14:35:00,14:35:00,9546,1,,,1,0,
14206030,14:35:45,14:35:45,7958,2,,,,383.01,0
14206030,14:36:55,14:36:55,671,3,,,,1006.49,0
14206030,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206030,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206030,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206030,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206030,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206030,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206030,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206030,14:46:00,14:46:00,5103,11,,,,5839.88,
14206030,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206030,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206030,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206030,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206030,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206030,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206030,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206030,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206030,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206030,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206030,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206030,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206030,15:13:00,15:13:00,5520,24,,,,18737.8,
14206030,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206030,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206030,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206040,14:35:00,14:35:00,9546,1,,,1,0,
14206040,14:35:45,14:35:45,7958,2,,,,383.01,0
14206040,14:36:55,14:36:55,671,3,,,,1006.49,0
14206040,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206040,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206040,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206040,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206040,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206040,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206040,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206040,14:46:00,14:46:00,5103,11,,,,5839.88,
14206040,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206040,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206040,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206040,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206040,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206040,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206040,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206040,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206040,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206040,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206040,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206040,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206040,15:13:00,15:13:00,5520,24,,,,18737.8,
14206040,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206040,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206040,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206050,14:35:00,14:35:00,9546,1,,,1,0,
14206050,14:35:45,14:35:45,7958,2,,,,383.01,0
14206050,14:36:55,14:36:55,671,3,,,,1006.49,0
14206050,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206050,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206050,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206050,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206050,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206050,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206050,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206050,14:46:00,14:46:00,5103,11,,,,5839.88,
14206050,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206050,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206050,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206050,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206050,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206050,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206050,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206050,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206050,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206050,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206050,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206050,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206050,15:13:00,15:13:00,5520,24,,,,18737.8,
14206050,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206050,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206050,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206060,14:35:00,14:35:00,9546,1,,,1,0,
14206060,14:35:45,14:35:45,7958,2,,,,383.01,0
14206060,14:36:55,14:36:55,671,3,,,,1006.49,0
14206060,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206060,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206060,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206060,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206060,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206060,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206060,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206060,14:46:00,14:46:00,5103,11,,,,5839.88,
14206060,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206060,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206060,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206060,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206060,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206060,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206060,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206060,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206060,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206060,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206060,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206060,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206060,15:13:00,15:13:00,5520,24,,,,18737.8,
14206060,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206060,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206060,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206080,14:35:00,14:35:00,9546,1,,,1,0,
14206080,14:35:45,14:35:45,7958,2,,,,383.01,0
14206080,14:36:55,14:36:55,671,3,,,,1006.49,0
14206080,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206080,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206080,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206080,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206080,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206080,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206080,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206080,14:46:00,14:46:00,5103,11,,,,5839.88,
14206080,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206080,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206080,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206080,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206080,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206080,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206080,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206080,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206080,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206080,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206080,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206080,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206080,15:13:00,15:13:00,5520,24,,,,18737.8,
14206080,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206080,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206080,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206090,14:35:00,14:35:00,9546,1,,,1,0,
14206090,14:35:45,14:35:45,7958,2,,,,383.01,0
14206090,14:36:55,14:36:55,671,3,,,,1006.49,0
14206090,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206090,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206090,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206090,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206090,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206090,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206090,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206090,14:46:00,14:46:00,5103,11,,,,5839.88,
14206090,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206090,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206090,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206090,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206090,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206090,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206090,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206090,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206090,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206090,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206090,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206090,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206090,15:13:00,15:13:00,5520,24,,,,18737.8,
14206090,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206090,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206090,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206100,14:35:00,14:35:00,9546,1,,,1,0,
14206100,14:35:45,14:35:45,7958,2,,,,383.01,0
14206100,14:36:55,14:36:55,671,3,,,,1006.49,0
14206100,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206100,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206100,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206100,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206100,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206100,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206100,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206100,14:46:00,14:46:00,5103,11,,,,5839.88,
14206100,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206100,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206100,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206100,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206100,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206100,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206100,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206100,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206100,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206100,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206100,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206100,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206100,15:13:00,15:13:00,5520,24,,,,18737.8,
14206100,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206100,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206100,15:20:00,15:20:00,9946,27,,1,,25092.85,
14206130,14:35:00,14:35:00,9546,1,,,1,0,
14206130,14:35:45,14:35:45,7958,2,,,,383.01,0
14206130,14:36:55,14:36:55,671,3,,,,1006.49,0
14206130,14:37:59,14:37:59,2825,4,,,,1449.3,0
14206130,14:38:31,14:38:31,2826,5,,,,1685.53,0
14206130,14:38:53,14:38:53,2827,6,,,,1869.61,0
14206130,14:40:30,14:40:30,9541,7,,,,2712.25,0
14206130,14:42:59,14:42:59,9525,8,,,,4032.36,0
14206130,14:44:11,14:44:11,5101,9,,,,4675.46,0
14206130,14:44:48,14:44:48,5102,10,,,,4973.76,0
14206130,14:46:00,14:46:00,5103,11,,,,5839.88,
14206130,14:46:32,14:46:32,5104,12,,,,6137.21,0
14206130,14:47:31,14:47:31,5105,13,,,,6662.61,0
14206130,14:48:38,14:48:38,5106,14,,,,7157.22,0
14206130,14:49:07,14:49:07,5107,15,,,,7355.16,0
14206130,14:51:56,14:51:56,5108,16,,,,8758.63,0
14206130,14:52:15,14:52:15,9657,17,,,,8872.18,0
14206130,14:53:11,14:53:11,9124,18,,,,9252.99,0
14206130,14:53:53,14:53:53,7808,19,,,,9508.66,0
14206130,14:54:43,14:54:43,9658,20,,,,9990.63,0
14206130,14:55:49,14:55:49,5468,21,,,,10514.17,0
14206130,15:03:25,15:03:25,5870,22,,,,13921.31,0
14206130,15:07:42,15:07:42,2957,23,,,,16311.02,0
14206130,15:13:00,15:13:00,5520,24,,,,18737.8,
14206130,15:17:28,15:17:28,9486,25,,,,22615.84,0
14206130,15:18:09,15:18:09,10344,26,,,,23272.17,0
14206130,15:20:00,15:20:00,9946,27,,1,,25092.85,
14891020,15:05:00,15:05:00,9546,1,,,1,0,
14891020,15:05:45,15:05:45,7958,2,,,,383.01,0
14891020,15:06:55,15:06:55,671,3,,,,1006.49,0
14891020,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891020,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891020,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891020,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891020,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891020,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891020,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891020,15:16:00,15:16:00,5103,11,,,,5839.88,
14891020,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891020,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891020,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891020,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891020,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891020,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891020,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891020,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891020,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891020,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891020,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891020,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891020,15:43:00,15:43:00,5520,24,,,,18737.8,
14891020,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891020,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891020,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891030,15:05:00,15:05:00,9546,1,,,1,0,
14891030,15:05:45,15:05:45,7958,2,,,,383.01,0
14891030,15:06:55,15:06:55,671,3,,,,1006.49,0
14891030,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891030,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891030,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891030,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891030,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891030,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891030,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891030,15:16:00,15:16:00,5103,11,,,,5839.88,
14891030,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891030,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891030,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891030,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891030,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891030,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891030,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891030,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891030,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891030,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891030,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891030,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891030,15:43:00,15:43:00,5520,24,,,,18737.8,
14891030,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891030,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891030,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891040,15:05:00,15:05:00,9546,1,,,1,0,
14891040,15:05:45,15:05:45,7958,2,,,,383.01,0
14891040,15:06:55,15:06:55,671,3,,,,1006.49,0
14891040,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891040,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891040,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891040,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891040,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891040,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891040,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891040,15:16:00,15:16:00,5103,11,,,,5839.88,
14891040,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891040,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891040,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891040,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891040,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891040,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891040,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891040,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891040,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891040,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891040,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891040,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891040,15:43:00,15:43:00,5520,24,,,,18737.8,
14891040,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891040,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891040,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891050,15:05:00,15:05:00,9546,1,,,1,0,
14891050,15:05:45,15:05:45,7958,2,,,,383.01,0
14891050,15:06:55,15:06:55,671,3,,,,1006.49,0
14891050,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891050,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891050,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891050,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891050,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891050,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891050,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891050,15:16:00,15:16:00,5103,11,,,,5839.88,
14891050,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891050,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891050,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891050,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891050,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891050,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891050,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891050,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891050,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891050,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891050,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891050,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891050,15:43:00,15:43:00,5520,24,,,,18737.8,
14891050,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891050,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891050,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891060,15:05:00,15:05:00,9546,1,,,1,0,
14891060,15:05:45,15:05:45,7958,2,,,,383.01,0
14891060,15:06:55,15:06:55,671,3,,,,1006.49,0
14891060,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891060,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891060,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891060,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891060,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891060,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891060,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891060,15:16:00,15:16:00,5103,11,,,,5839.88,
14891060,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891060,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891060,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891060,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891060,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891060,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891060,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891060,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891060,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891060,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891060,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891060,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891060,15:43:00,15:43:00,5520,24,,,,18737.8,
14891060,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891060,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891060,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891080,15:05:00,15:05:00,9546,1,,,1,0,
14891080,15:05:45,15:05:45,7958,2,,,,383.01,0
14891080,15:06:55,15:06:55,671,3,,,,1006.49,0
14891080,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891080,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891080,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891080,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891080,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891080,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891080,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891080,15:16:00,15:16:00,5103,11,,,,5839.88,
14891080,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891080,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891080,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891080,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891080,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891080,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891080,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891080,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891080,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891080,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891080,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891080,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891080,15:43:00,15:43:00,5520,24,,,,18737.8,
14891080,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891080,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891080,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891090,15:05:00,15:05:00,9546,1,,,1,0,
14891090,15:05:45,15:05:45,7958,2,,,,383.01,0
14891090,15:06:55,15:06:55,671,3,,,,1006.49,0
14891090,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891090,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891090,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891090,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891090,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891090,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891090,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891090,15:16:00,15:16:00,5103,11,,,,5839.88,
14891090,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891090,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891090,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891090,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891090,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891090,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891090,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891090,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891090,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891090,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891090,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891090,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891090,15:43:00,15:43:00,5520,24,,,,18737.8,
14891090,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891090,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891090,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891100,15:05:00,15:05:00,9546,1,,,1,0,
14891100,15:05:45,15:05:45,7958,2,,,,383.01,0
14891100,15:06:55,15:06:55,671,3,,,,1006.49,0
14891100,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891100,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891100,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891100,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891100,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891100,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891100,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891100,15:16:00,15:16:00,5103,11,,,,5839.88,
14891100,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891100,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891100,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891100,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891100,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891100,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891100,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891100,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891100,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891100,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891100,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891100,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891100,15:43:00,15:43:00,5520,24,,,,18737.8,
14891100,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891100,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891100,15:50:00,15:50:00,9946,27,,1,,25092.85,
14891130,15:05:00,15:05:00,9546,1,,,1,0,
14891130,15:05:45,15:05:45,7958,2,,,,383.01,0
14891130,15:06:55,15:06:55,671,3,,,,1006.49,0
14891130,15:07:59,15:07:59,2825,4,,,,1449.3,0
14891130,15:08:31,15:08:31,2826,5,,,,1685.53,0
14891130,15:08:53,15:08:53,2827,6,,,,1869.61,0
14891130,15:10:30,15:10:30,9541,7,,,,2712.25,0
14891130,15:12:59,15:12:59,9525,8,,,,4032.36,0
14891130,15:14:11,15:14:11,5101,9,,,,4675.46,0
14891130,15:14:48,15:14:48,5102,10,,,,4973.76,0
14891130,15:16:00,15:16:00,5103,11,,,,5839.88,
14891130,15:16:32,15:16:32,5104,12,,,,6137.21,0
14891130,15:17:31,15:17:31,5105,13,,,,6662.61,0
14891130,15:18:38,15:18:38,5106,14,,,,7157.22,0
14891130,15:19:07,15:19:07,5107,15,,,,7355.16,0
14891130,15:21:56,15:21:56,5108,16,,,,8758.63,0
14891130,15:22:15,15:22:15,9657,17,,,,8872.18,0
14891130,15:23:11,15:23:11,9124,18,,,,9252.99,0
14891130,15:23:53,15:23:53,7808,19,,,,9508.66,0
14891130,15:24:43,15:24:43,9658,20,,,,9990.63,0
14891130,15:25:49,15:25:49,5468,21,,,,10514.17,0
14891130,15:33:25,15:33:25,5870,22,,,,13921.31,0
14891130,15:37:42,15:37:42,2957,23,,,,16311.02,0
14891130,15:43:00,15:43:00,5520,24,,,,18737.8,
14891130,15:47:28,15:47:28,9486,25,,,,22615.84,0
14891130,15:48:09,15:48:09,10344,26,,,,23272.17,0
14891130,15:50:00,15:50:00,9946,27,,1,,25092.85,
5432020,15:35:00,15:35:00,9546,1,,,1,0,
5432020,15:35:49,15:35:49,7958,2,,,,383.01,0
5432020,15:37:05,15:37:05,671,3,,,,1006.49,0
5432020,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432020,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432020,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432020,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432020,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432020,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432020,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432020,15:47:00,15:47:00,5103,11,,,,5839.88,
5432020,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432020,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432020,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432020,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432020,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432020,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432020,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432020,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432020,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432020,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432020,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432020,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432020,16:13:00,16:13:00,5520,24,,,,18737.8,
5432020,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432020,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432020,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432030,15:35:00,15:35:00,9546,1,,,1,0,
5432030,15:35:49,15:35:49,7958,2,,,,383.01,0
5432030,15:37:05,15:37:05,671,3,,,,1006.49,0
5432030,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432030,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432030,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432030,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432030,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432030,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432030,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432030,15:47:00,15:47:00,5103,11,,,,5839.88,
5432030,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432030,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432030,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432030,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432030,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432030,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432030,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432030,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432030,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432030,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432030,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432030,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432030,16:13:00,16:13:00,5520,24,,,,18737.8,
5432030,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432030,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432030,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432040,15:35:00,15:35:00,9546,1,,,1,0,
5432040,15:35:49,15:35:49,7958,2,,,,383.01,0
5432040,15:37:05,15:37:05,671,3,,,,1006.49,0
5432040,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432040,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432040,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432040,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432040,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432040,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432040,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432040,15:47:00,15:47:00,5103,11,,,,5839.88,
5432040,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432040,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432040,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432040,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432040,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432040,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432040,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432040,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432040,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432040,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432040,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432040,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432040,16:13:00,16:13:00,5520,24,,,,18737.8,
5432040,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432040,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432040,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432050,15:35:00,15:35:00,9546,1,,,1,0,
5432050,15:35:49,15:35:49,7958,2,,,,383.01,0
5432050,15:37:05,15:37:05,671,3,,,,1006.49,0
5432050,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432050,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432050,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432050,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432050,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432050,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432050,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432050,15:47:00,15:47:00,5103,11,,,,5839.88,
5432050,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432050,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432050,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432050,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432050,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432050,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432050,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432050,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432050,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432050,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432050,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432050,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432050,16:13:00,16:13:00,5520,24,,,,18737.8,
5432050,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432050,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432050,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432060,15:35:00,15:35:00,9546,1,,,1,0,
5432060,15:35:49,15:35:49,7958,2,,,,383.01,0
5432060,15:37:05,15:37:05,671,3,,,,1006.49,0
5432060,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432060,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432060,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432060,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432060,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432060,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432060,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432060,15:47:00,15:47:00,5103,11,,,,5839.88,
5432060,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432060,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432060,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432060,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432060,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432060,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432060,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432060,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432060,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432060,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432060,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432060,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432060,16:13:00,16:13:00,5520,24,,,,18737.8,
5432060,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432060,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432060,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432080,15:35:00,15:35:00,9546,1,,,1,0,
5432080,15:35:49,15:35:49,7958,2,,,,383.01,0
5432080,15:37:05,15:37:05,671,3,,,,1006.49,0
5432080,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432080,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432080,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432080,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432080,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432080,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432080,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432080,15:47:00,15:47:00,5103,11,,,,5839.88,
5432080,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432080,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432080,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432080,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432080,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432080,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432080,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432080,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432080,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432080,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432080,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432080,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432080,16:13:00,16:13:00,5520,24,,,,18737.8,
5432080,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432080,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432080,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432090,15:35:00,15:35:00,9546,1,,,1,0,
5432090,15:35:49,15:35:49,7958,2,,,,383.01,0
5432090,15:37:05,15:37:05,671,3,,,,1006.49,0
5432090,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432090,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432090,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432090,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432090,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432090,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432090,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432090,15:47:00,15:47:00,5103,11,,,,5839.88,
5432090,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432090,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432090,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432090,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432090,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432090,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432090,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432090,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432090,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432090,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432090,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432090,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432090,16:13:00,16:13:00,5520,24,,,,18737.8,
5432090,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432090,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432090,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432100,15:35:00,15:35:00,9546,1,,,1,0,
5432100,15:35:49,15:35:49,7958,2,,,,383.01,0
5432100,15:37:05,15:37:05,671,3,,,,1006.49,0
5432100,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432100,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432100,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432100,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432100,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432100,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432100,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432100,15:47:00,15:47:00,5103,11,,,,5839.88,
5432100,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432100,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432100,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432100,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432100,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432100,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432100,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432100,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432100,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432100,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432100,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432100,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432100,16:13:00,16:13:00,5520,24,,,,18737.8,
5432100,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432100,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432100,16:21:00,16:21:00,9946,27,,1,,25092.85,
5432130,15:35:00,15:35:00,9546,1,,,1,0,
5432130,15:35:49,15:35:49,7958,2,,,,383.01,0
5432130,15:37:05,15:37:05,671,3,,,,1006.49,0
5432130,15:38:15,15:38:15,2825,4,,,,1449.3,0
5432130,15:38:50,15:38:50,2826,5,,,,1685.53,0
5432130,15:39:14,15:39:14,2827,6,,,,1869.61,0
5432130,15:41:00,15:41:00,9541,7,,,,2712.25,0
5432130,15:43:43,15:43:43,9525,8,,,,4032.36,0
5432130,15:45:01,15:45:01,5101,9,,,,4675.46,0
5432130,15:45:41,15:45:41,5102,10,,,,4973.76,0
5432130,15:47:00,15:47:00,5103,11,,,,5839.88,
5432130,15:47:30,15:47:30,5104,12,,,,6137.21,0
5432130,15:48:28,15:48:28,5105,13,,,,6662.61,0
5432130,15:49:33,15:49:33,5106,14,,,,7157.22,0
5432130,15:50:00,15:50:00,5107,15,,,,7355.16,0
5432130,15:52:43,15:52:43,5108,16,,,,8758.63,0
5432130,15:53:01,15:53:01,9657,17,,,,8872.18,0
5432130,15:53:55,15:53:55,9124,18,,,,9252.99,0
5432130,15:54:36,15:54:36,7808,19,,,,9508.66,0
5432130,15:55:24,15:55:24,9658,20,,,,9990.63,0
5432130,15:56:27,15:56:27,5468,21,,,,10514.17,0
5432130,16:03:46,16:03:46,5870,22,,,,13921.31,0
5432130,16:07:53,16:07:53,2957,23,,,,16311.02,0
5432130,16:13:00,16:13:00,5520,24,,,,18737.8,
5432130,16:18:06,16:18:06,9486,25,,,,22615.84,0
5432130,16:18:54,16:18:54,10344,26,,,,23272.17,0
5432130,16:21:00,16:21:00,9946,27,,1,,25092.85,
5676020,17:59:00,17:59:00,9546,1,,,1,0,
5676020,17:59:41,17:59:41,7958,2,,,,383.01,0
5676020,18:00:44,18:00:44,671,3,,,,1006.49,0
5676020,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676020,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676020,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676020,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676020,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676020,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676020,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676020,18:09:00,18:09:00,5103,11,,,,5839.88,
5676020,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676020,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676020,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676020,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676020,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676020,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676020,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676020,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676020,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676020,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676020,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676020,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676020,18:33:00,18:33:00,5520,24,,,,18737.8,
5676020,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676020,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676020,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676030,17:59:00,17:59:00,9546,1,,,1,0,
5676030,17:59:41,17:59:41,7958,2,,,,383.01,0
5676030,18:00:44,18:00:44,671,3,,,,1006.49,0
5676030,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676030,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676030,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676030,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676030,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676030,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676030,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676030,18:09:00,18:09:00,5103,11,,,,5839.88,
5676030,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676030,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676030,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676030,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676030,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676030,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676030,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676030,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676030,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676030,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676030,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676030,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676030,18:33:00,18:33:00,5520,24,,,,18737.8,
5676030,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676030,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676030,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676040,17:59:00,17:59:00,9546,1,,,1,0,
5676040,17:59:41,17:59:41,7958,2,,,,383.01,0
5676040,18:00:44,18:00:44,671,3,,,,1006.49,0
5676040,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676040,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676040,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676040,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676040,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676040,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676040,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676040,18:09:00,18:09:00,5103,11,,,,5839.88,
5676040,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676040,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676040,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676040,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676040,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676040,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676040,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676040,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676040,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676040,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676040,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676040,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676040,18:33:00,18:33:00,5520,24,,,,18737.8,
5676040,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676040,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676040,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676050,17:59:00,17:59:00,9546,1,,,1,0,
5676050,17:59:41,17:59:41,7958,2,,,,383.01,0
5676050,18:00:44,18:00:44,671,3,,,,1006.49,0
5676050,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676050,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676050,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676050,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676050,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676050,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676050,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676050,18:09:00,18:09:00,5103,11,,,,5839.88,
5676050,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676050,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676050,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676050,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676050,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676050,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676050,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676050,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676050,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676050,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676050,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676050,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676050,18:33:00,18:33:00,5520,24,,,,18737.8,
5676050,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676050,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676050,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676060,17:59:00,17:59:00,9546,1,,,1,0,
5676060,17:59:41,17:59:41,7958,2,,,,383.01,0
5676060,18:00:44,18:00:44,671,3,,,,1006.49,0
5676060,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676060,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676060,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676060,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676060,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676060,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676060,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676060,18:09:00,18:09:00,5103,11,,,,5839.88,
5676060,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676060,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676060,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676060,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676060,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676060,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676060,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676060,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676060,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676060,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676060,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676060,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676060,18:33:00,18:33:00,5520,24,,,,18737.8,
5676060,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676060,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676060,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676080,17:59:00,17:59:00,9546,1,,,1,0,
5676080,17:59:41,17:59:41,7958,2,,,,383.01,0
5676080,18:00:44,18:00:44,671,3,,,,1006.49,0
5676080,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676080,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676080,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676080,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676080,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676080,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676080,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676080,18:09:00,18:09:00,5103,11,,,,5839.88,
5676080,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676080,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676080,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676080,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676080,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676080,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676080,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676080,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676080,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676080,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676080,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676080,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676080,18:33:00,18:33:00,5520,24,,,,18737.8,
5676080,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676080,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676080,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676090,17:59:00,17:59:00,9546,1,,,1,0,
5676090,17:59:41,17:59:41,7958,2,,,,383.01,0
5676090,18:00:44,18:00:44,671,3,,,,1006.49,0
5676090,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676090,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676090,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676090,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676090,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676090,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676090,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676090,18:09:00,18:09:00,5103,11,,,,5839.88,
5676090,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676090,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676090,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676090,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676090,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676090,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676090,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676090,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676090,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676090,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676090,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676090,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676090,18:33:00,18:33:00,5520,24,,,,18737.8,
5676090,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676090,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676090,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676100,17:59:00,17:59:00,9546,1,,,1,0,
5676100,17:59:41,17:59:41,7958,2,,,,383.01,0
5676100,18:00:44,18:00:44,671,3,,,,1006.49,0
5676100,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676100,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676100,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676100,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676100,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676100,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676100,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676100,18:09:00,18:09:00,5103,11,,,,5839.88,
5676100,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676100,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676100,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676100,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676100,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676100,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676100,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676100,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676100,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676100,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676100,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676100,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676100,18:33:00,18:33:00,5520,24,,,,18737.8,
5676100,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676100,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676100,18:41:00,18:41:00,9946,27,,1,,25092.85,
5676130,17:59:00,17:59:00,9546,1,,,1,0,
5676130,17:59:41,17:59:41,7958,2,,,,383.01,0
5676130,18:00:44,18:00:44,671,3,,,,1006.49,0
5676130,18:01:42,18:01:42,2825,4,,,,1449.3,0
5676130,18:02:12,18:02:12,2826,5,,,,1685.53,0
5676130,18:02:32,18:02:32,2827,6,,,,1869.61,0
5676130,18:04:00,18:04:00,9541,7,,,,2712.25,0
5676130,18:06:15,18:06:15,9525,8,,,,4032.36,0
5676130,18:07:20,18:07:20,5101,9,,,,4675.46,0
5676130,18:07:54,18:07:54,5102,10,,,,4973.76,0
5676130,18:09:00,18:09:00,5103,11,,,,5839.88,
5676130,18:09:28,18:09:28,5104,12,,,,6137.21,0
5676130,18:10:21,18:10:21,5105,13,,,,6662.61,0
5676130,18:11:21,18:11:21,5106,14,,,,7157.22,0
5676130,18:11:46,18:11:46,5107,15,,,,7355.16,0
5676130,18:14:16,18:14:16,5108,16,,,,8758.63,0
5676130,18:14:33,18:14:33,9657,17,,,,8872.18,0
5676130,18:15:23,18:15:23,9124,18,,,,9252.99,0
5676130,18:16:01,18:16:01,7808,19,,,,9508.66,0
5676130,18:16:45,18:16:45,9658,20,,,,9990.63,0
5676130,18:17:43,18:17:43,5468,21,,,,10514.17,0
5676130,18:24:29,18:24:29,5870,22,,,,13921.31,0
5676130,18:28:17,18:28:17,2957,23,,,,16311.02,0
5676130,18:33:00,18:33:00,5520,24,,,,18737.8,
5676130,18:38:06,18:38:06,9486,25,,,,22615.84,0
5676130,18:38:54,18:38:54,10344,26,,,,23272.17,0
5676130,18:41:00,18:41:00,9946,27,,1,,25092.85,
70020,16:35:00,16:35:00,9546,1,,,1,0,
70020,16:35:45,16:35:45,7958,2,,,,383.01,0
70020,16:36:55,16:36:55,671,3,,,,1006.49,0
70020,16:37:59,16:37:59,2825,4,,,,1449.3,0
70020,16:38:31,16:38:31,2826,5,,,,1685.53,0
70020,16:38:53,16:38:53,2827,6,,,,1869.61,0
70020,16:40:30,16:40:30,9541,7,,,,2712.25,0
70020,16:42:59,16:42:59,9525,8,,,,4032.36,0
70020,16:44:11,16:44:11,5101,9,,,,4675.46,0
70020,16:44:48,16:44:48,5102,10,,,,4973.76,0
70020,16:46:00,16:46:00,5103,11,,,,5839.88,
70020,16:46:30,16:46:30,5104,12,,,,6137.21,0
70020,16:47:28,16:47:28,5105,13,,,,6662.61,0
70020,16:48:33,16:48:33,5106,14,,,,7157.22,0
70020,16:49:00,16:49:00,5107,15,,,,7355.16,0
70020,16:51:43,16:51:43,5108,16,,,,8758.63,0
70020,16:52:01,16:52:01,9657,17,,,,8872.18,0
70020,16:52:55,16:52:55,9124,18,,,,9252.99,0
70020,16:53:36,16:53:36,7808,19,,,,9508.66,0
70020,16:54:24,16:54:24,9658,20,,,,9990.63,0
70020,16:55:27,16:55:27,5468,21,,,,10514.17,0
70020,17:02:46,17:02:46,5870,22,,,,13921.31,0
70020,17:06:53,17:06:53,2957,23,,,,16311.02,0
70020,17:12:00,17:12:00,5520,24,,,,18737.8,
70020,17:17:06,17:17:06,9486,25,,,,22615.84,0
70020,17:17:54,17:17:54,10344,26,,,,23272.17,0
70020,17:20:00,17:20:00,9946,27,,1,,25092.85,
70030,16:35:00,16:35:00,9546,1,,,1,0,
70030,16:35:45,16:35:45,7958,2,,,,383.01,0
70030,16:36:55,16:36:55,671,3,,,,1006.49,0
70030,16:37:59,16:37:59,2825,4,,,,1449.3,0
70030,16:38:31,16:38:31,2826,5,,,,1685.53,0
70030,16:38:53,16:38:53,2827,6,,,,1869.61,0
70030,16:40:30,16:40:30,9541,7,,,,2712.25,0
70030,16:42:59,16:42:59,9525,8,,,,4032.36,0
70030,16:44:11,16:44:11,5101,9,,,,4675.46,0
70030,16:44:48,16:44:48,5102,10,,,,4973.76,0
70030,16:46:00,16:46:00,5103,11,,,,5839.88,
70030,16:46:30,16:46:30,5104,12,,,,6137.21,0
70030,16:47:28,16:47:28,5105,13,,,,6662.61,0
70030,16:48:33,16:48:33,5106,14,,,,7157.22,0
70030,16:49:00,16:49:00,5107,15,,,,7355.16,0
70030,16:51:43,16:51:43,5108,16,,,,8758.63,0
70030,16:52:01,16:52:01,9657,17,,,,8872.18,0
70030,16:52:55,16:52:55,9124,18,,,,9252.99,0
70030,16:53:36,16:53:36,7808,19,,,,9508.66,0
70030,16:54:24,16:54:24,9658,20,,,,9990.63,0
70030,16:55:27,16:55:27,5468,21,,,,10514.17,0
70030,17:02:46,17:02:46,5870,22,,,,13921.31,0
70030,17:06:53,17:06:53,2957,23,,,,16311.02,0
70030,17:12:00,17:12:00,5520,24,,,,18737.8,
70030,17:17:06,17:17:06,9486,25,,,,22615.84,0
70030,17:17:54,17:17:54,10344,26,,,,23272.17,0
70030,17:20:00,17:20:00,9946,27,,1,,25092.85,
70040,16:35:00,16:35:00,9546,1,,,1,0,
70040,16:35:45,16:35:45,7958,2,,,,383.01,0
70040,16:36:55,16:36:55,671,3,,,,1006.49,0
70040,16:37:59,16:37:59,2825,4,,,,1449.3,0
70040,16:38:31,16:38:31,2826,5,,,,1685.53,0
70040,16:38:53,16:38:53,2827,6,,,,1869.61,0
70040,16:40:30,16:40:30,9541,7,,,,2712.25,0
70040,16:42:59,16:42:59,9525,8,,,,4032.36,0
70040,16:44:11,16:44:11,5101,9,,,,4675.46,0
70040,16:44:48,16:44:48,5102,10,,,,4973.76,0
70040,16:46:00,16:46:00,5103,11,,,,5839.88,
70040,16:46:30,16:46:30,5104,12,,,,6137.21,0
70040,16:47:28,16:47:28,5105,13,,,,6662.61,0
70040,16:48:33,16:48:33,5106,14,,,,7157.22,0
70040,16:49:00,16:49:00,5107,15,,,,7355.16,0
70040,16:51:43,16:51:43,5108,16,,,,8758.63,0
70040,16:52:01,16:52:01,9657,17,,,,8872.18,0
70040,16:52:55,16:52:55,9124,18,,,,9252.99,0
70040,16:53:36,16:53:36,7808,19,,,,9508.66,0
70040,16:54:24,16:54:24,9658,20,,,,9990.63,0
70040,16:55:27,16:55:27,5468,21,,,,10514.17,0
70040,17:02:46,17:02:46,5870,22,,,,13921.31,0
70040,17:06:53,17:06:53,2957,23,,,,16311.02,0
70040,17:12:00,17:12:00,5520,24,,,,18737.8,
70040,17:17:06,17:17:06,9486,25,,,,22615.84,0
70040,17:17:54,17:17:54,10344,26,,,,23272.17,0
70040,17:20:00,17:20:00,9946,27,,1,,25092.85,
70050,16:35:00,16:35:00,9546,1,,,1,0,
70050,16:35:45,16:35:45,7958,2,,,,383.01,0
70050,16:36:55,16:36:55,671,3,,,,1006.49,0
70050,16:37:59,16:37:59,2825,4,,,,1449.3,0
70050,16:38:31,16:38:31,2826,5,,,,1685.53,0
70050,16:38:53,16:38:53,2827,6,,,,1869.61,0
70050,16:40:30,16:40:30,9541,7,,,,2712.25,0
70050,16:42:59,16:42:59,9525,8,,,,4032.36,0
70050,16:44:11,16:44:11,5101,9,,,,4675.46,0
70050,16:44:48,16:44:48,5102,10,,,,4973.76,0
70050,16:46:00,16:46:00,5103,11,,,,5839.88,
70050,16:46:30,16:46:30,5104,12,,,,6137.21,0
70050,16:47:28,16:47:28,5105,13,,,,6662.61,0
70050,16:48:33,16:48:33,5106,14,,,,7157.22,0
70050,16:49:00,16:49:00,5107,15,,,,7355.16,0
70050,16:51:43,16:51:43,5108,16,,,,8758.63,0
70050,16:52:01,16:52:01,9657,17,,,,8872.18,0
70050,16:52:55,16:52:55,9124,18,,,,9252.99,0
70050,16:53:36,16:53:36,7808,19,,,,9508.66,0
70050,16:54:24,16:54:24,9658,20,,,,9990.63,0
70050,16:55:27,16:55:27,5468,21,,,,10514.17,0
70050,17:02:46,17:02:46,5870,22,,,,13921.31,0
70050,17:06:53,17:06:53,2957,23,,,,16311.02,0
70050,17:12:00,17:12:00,5520,24,,,,18737.8,
70050,17:17:06,17:17:06,9486,25,,,,22615.84,0
70050,17:17:54,17:17:54,10344,26,,,,23272.17,0
70050,17:20:00,17:20:00,9946,27,,1,,25092.85,
70060,16:35:00,16:35:00,9546,1,,,1,0,
70060,16:35:45,16:35:45,7958,2,,,,383.01,0
70060,16:36:55,16:36:55,671,3,,,,1006.49,0
70060,16:37:59,16:37:59,2825,4,,,,1449.3,0
70060,16:38:31,16:38:31,2826,5,,,,1685.53,0
70060,16:38:53,16:38:53,2827,6,,,,1869.61,0
70060,16:40:30,16:40:30,9541,7,,,,2712.25,0
70060,16:42:59,16:42:59,9525,8,,,,4032.36,0
70060,16:44:11,16:44:11,5101,9,,,,4675.46,0
70060,16:44:48,16:44:48,5102,10,,,,4973.76,0
70060,16:46:00,16:46:00,5103,11,,,,5839.88,
70060,16:46:30,16:46:30,5104,12,,,,6137.21,0
70060,16:47:28,16:47:28,5105,13,,,,6662.61,0
70060,16:48:33,16:48:33,5106,14,,,,7157.22,0
70060,16:49:00,16:49:00,5107,15,,,,7355.16,0
70060,16:51:43,16:51:43,5108,16,,,,8758.63,0
70060,16:52:01,16:52:01,9657,17,,,,8872.18,0
70060,16:52:55,16:52:55,9124,18,,,,9252.99,0
70060,16:53:36,16:53:36,7808,19,,,,9508.66,0
70060,16:54:24,16:54:24,9658,20,,,,9990.63,0
70060,16:55:27,16:55:27,5468,21,,,,10514.17,0
70060,17:02:46,17:02:46,5870,22,,,,13921.31,0
70060,17:06:53,17:06:53,2957,23,,,,16311.02,0
70060,17:12:00,17:12:00,5520,24,,,,18737.8,
70060,17:17:06,17:17:06,9486,25,,,,22615.84,0
70060,17:17:54,17:17:54,10344,26,,,,23272.17,0
70060,17:20:00,17:20:00,9946,27,,1,,25092.85,
70080,16:35:00,16:35:00,9546,1,,,1,0,
70080,16:35:45,16:35:45,7958,2,,,,383.01,0
70080,16:36:55,16:36:55,671,3,,,,1006.49,0
70080,16:37:59,16:37:59,2825,4,,,,1449.3,0
70080,16:38:31,16:38:31,2826,5,,,,1685.53,0
70080,16:38:53,16:38:53,2827,6,,,,1869.61,0
70080,16:40:30,16:40:30,9541,7,,,,2712.25,0
70080,16:42:59,16:42:59,9525,8,,,,4032.36,0
70080,16:44:11,16:44:11,5101,9,,,,4675.46,0
70080,16:44:48,16:44:48,5102,10,,,,4973.76,0
70080,16:46:00,16:46:00,5103,11,,,,5839.88,
70080,16:46:30,16:46:30,5104,12,,,,6137.21,0
70080,16:47:28,16:47:28,5105,13,,,,6662.61,0
70080,16:48:33,16:48:33,5106,14,,,,7157.22,0
70080,16:49:00,16:49:00,5107,15,,,,7355.16,0
70080,16:51:43,16:51:43,5108,16,,,,8758.63,0
70080,16:52:01,16:52:01,9657,17,,,,8872.18,0
70080,16:52:55,16:52:55,9124,18,,,,9252.99,0
70080,16:53:36,16:53:36,7808,19,,,,9508.66,0
70080,16:54:24,16:54:24,9658,20,,,,9990.63,0
70080,16:55:27,16:55:27,5468,21,,,,10514.17,0
70080,17:02:46,17:02:46,5870,22,,,,13921.31,0
70080,17:06:53,17:06:53,2957,23,,,,16311.02,0
70080,17:12:00,17:12:00,5520,24,,,,18737.8,
70080,17:17:06,17:17:06,9486,25,,,,22615.84,0
70080,17:17:54,17:17:54,10344,26,,,,23272.17,0
70080,17:20:00,17:20:00,9946,27,,1,,25092.85,
70090,16:35:00,16:35:00,9546,1,,,1,0,
70090,16:35:45,16:35:45,7958,2,,,,383.01,0
70090,16:36:55,16:36:55,671,3,,,,1006.49,0
70090,16:37:59,16:37:59,2825,4,,,,1449.3,0
70090,16:38:31,16:38:31,2826,5,,,,1685.53,0
70090,16:38:53,16:38:53,2827,6,,,,1869.61,0
70090,16:40:30,16:40:30,9541,7,,,,2712.25,0
70090,16:42:59,16:42:59,9525,8,,,,4032.36,0
70090,16:44:11,16:44:11,5101,9,,,,4675.46,0
70090,16:44:48,16:44:48,5102,10,,,,4973.76,0
70090,16:46:00,16:46:00,5103,11,,,,5839.88,
70090,16:46:30,16:46:30,5104,12,,,,6137.21,0
70090,16:47:28,16:47:28,5105,13,,,,6662.61,0
70090,16:48:33,16:48:33,5106,14,,,,7157.22,0
70090,16:49:00,16:49:00,5107,15,,,,7355.16,0
70090,16:51:43,16:51:43,5108,16,,,,8758.63,0
70090,16:52:01,16:52:01,9657,17,,,,8872.18,0
70090,16:52:55,16:52:55,9124,18,,,,9252.99,0
70090,16:53:36,16:53:36,7808,19,,,,9508.66,0
70090,16:54:24,16:54:24,9658,20,,,,9990.63,0
70090,16:55:27,16:55:27,5468,21,,,,10514.17,0
70090,17:02:46,17:02:46,5870,22,,,,13921.31,0
70090,17:06:53,17:06:53,2957,23,,,,16311.02,0
70090,17:12:00,17:12:00,5520,24,,,,18737.8,
70090,17:17:06,17:17:06,9486,25,,,,22615.84,0
70090,17:17:54,17:17:54,10344,26,,,,23272.17,0
70090,17:20:00,17:20:00,9946,27,,1,,25092.85,
70100,16:35:00,16:35:00,9546,1,,,1,0,
70100,16:35:45,16:35:45,7958,2,,,,383.01,0
70100,16:36:55,16:36:55,671,3,,,,1006.49,0
70100,16:37:59,16:37:59,2825,4,,,,1449.3,0
70100,16:38:31,16:38:31,2826,5,,,,1685.53,0
70100,16:38:53,16:38:53,2827,6,,,,1869.61,0
70100,16:40:30,16:40:30,9541,7,,,,2712.25,0
70100,16:42:59,16:42:59,9525,8,,,,4032.36,0
70100,16:44:11,16:44:11,5101,9,,,,4675.46,0
70100,16:44:48,16:44:48,5102,10,,,,4973.76,0
70100,16:46:00,16:46:00,5103,11,,,,5839.88,
70100,16:46:30,16:46:30,5104,12,,,,6137.21,0
70100,16:47:28,16:47:28,5105,13,,,,6662.61,0
70100,16:48:33,16:48:33,5106,14,,,,7157.22,0
70100,16:49:00,16:49:00,5107,15,,,,7355.16,0
70100,16:51:43,16:51:43,5108,16,,,,8758.63,0
70100,16:52:01,16:52:01,9657,17,,,,8872.18,0
70100,16:52:55,16:52:55,9124,18,,,,9252.99,0
70100,16:53:36,16:53:36,7808,19,,,,9508.66,0
70100,16:54:24,16:54:24,9658,20,,,,9990.63,0
70100,16:55:27,16:55:27,5468,21,,,,10514.17,0
70100,17:02:46,17:02:46,5870,22,,,,13921.31,0
70100,17:06:53,17:06:53,2957,23,,,,16311.02,0
70100,17:12:00,17:12:00,5520,24,,,,18737.8,
70100,17:17:06,17:17:06,9486,25,,,,22615.84,0
70100,17:17:54,17:17:54,10344,26,,,,23272.17,0
70100,17:20:00,17:20:00,9946,27,,1,,25092.85,
70130,16:35:00,16:35:00,9546,1,,,1,0,
70130,16:35:45,16:35:45,7958,2,,,,383.01,0
70130,16:36:55,16:36:55,671,3,,,,1006.49,0
70130,16:37:59,16:37:59,2825,4,,,,1449.3,0
70130,16:38:31,16:38:31,2826,5,,,,1685.53,0
70130,16:38:53,16:38:53,2827,6,,,,1869.61,0
70130,16:40:30,16:40:30,9541,7,,,,2712.25,0
70130,16:42:59,16:42:59,9525,8,,,,4032.36,0
70130,16:44:11,16:44:11,5101,9,,,,4675.46,0
70130,16:44:48,16:44:48,5102,10,,,,4973.76,0
70130,16:46:00,16:46:00,5103,11,,,,5839.88,
70130,16:46:30,16:46:30,5104,12,,,,6137.21,0
70130,16:47:28,16:47:28,5105,13,,,,6662.61,0
70130,16:48:33,16:48:33,5106,14,,,,7157.22,0
70130,16:49:00,16:49:00,5107,15,,,,7355.16,0
70130,16:51:43,16:51:43,5108,16,,,,8758.63,0
70130,16:52:01,16:52:01,9657,17,,,,8872.18,0
70130,16:52:55,16:52:55,9124,18,,,,9252.99,0
70130,16:53:36,16:53:36,7808,19,,,,9508.66,0
70130,16:54:24,16:54:24,9658,20,,,,9990.63,0
70130,16:55:27,16:55:27,5468,21,,,,10514.17,0
70130,17:02:46,17:02:46,5870,22,,,,13921.31,0
70130,17:06:53,17:06:53,2957,23,,,,16311.02,0
70130,17:12:00,17:12:00,5520,24,,,,18737.8,
70130,17:17:06,17:17:06,9486,25,,,,22615.84,0
70130,17:17:54,17:17:54,10344,26,,,,23272.17,0
70130,17:20:00,17:20:00,9946,27,,1,,25092.85,
8869020,16:06:00,16:06:00,9546,1,,,1,0,
8869020,16:06:49,16:06:49,7958,2,,,,383.01,0
8869020,16:08:05,16:08:05,671,3,,,,1006.49,0
8869020,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869020,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869020,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869020,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869020,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869020,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869020,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869020,16:18:00,16:18:00,5103,11,,,,5839.88,
8869020,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869020,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869020,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869020,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869020,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869020,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869020,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869020,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869020,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869020,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869020,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869020,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869020,16:44:00,16:44:00,5520,24,,,,18737.8,
8869020,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869020,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869020,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869030,16:06:00,16:06:00,9546,1,,,1,0,
8869030,16:06:49,16:06:49,7958,2,,,,383.01,0
8869030,16:08:05,16:08:05,671,3,,,,1006.49,0
8869030,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869030,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869030,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869030,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869030,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869030,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869030,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869030,16:18:00,16:18:00,5103,11,,,,5839.88,
8869030,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869030,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869030,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869030,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869030,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869030,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869030,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869030,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869030,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869030,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869030,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869030,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869030,16:44:00,16:44:00,5520,24,,,,18737.8,
8869030,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869030,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869030,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869040,16:06:00,16:06:00,9546,1,,,1,0,
8869040,16:06:49,16:06:49,7958,2,,,,383.01,0
8869040,16:08:05,16:08:05,671,3,,,,1006.49,0
8869040,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869040,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869040,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869040,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869040,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869040,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869040,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869040,16:18:00,16:18:00,5103,11,,,,5839.88,
8869040,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869040,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869040,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869040,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869040,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869040,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869040,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869040,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869040,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869040,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869040,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869040,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869040,16:44:00,16:44:00,5520,24,,,,18737.8,
8869040,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869040,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869040,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869050,16:06:00,16:06:00,9546,1,,,1,0,
8869050,16:06:49,16:06:49,7958,2,,,,383.01,0
8869050,16:08:05,16:08:05,671,3,,,,1006.49,0
8869050,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869050,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869050,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869050,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869050,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869050,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869050,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869050,16:18:00,16:18:00,5103,11,,,,5839.88,
8869050,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869050,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869050,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869050,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869050,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869050,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869050,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869050,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869050,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869050,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869050,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869050,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869050,16:44:00,16:44:00,5520,24,,,,18737.8,
8869050,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869050,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869050,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869060,16:06:00,16:06:00,9546,1,,,1,0,
8869060,16:06:49,16:06:49,7958,2,,,,383.01,0
8869060,16:08:05,16:08:05,671,3,,,,1006.49,0
8869060,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869060,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869060,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869060,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869060,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869060,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869060,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869060,16:18:00,16:18:00,5103,11,,,,5839.88,
8869060,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869060,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869060,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869060,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869060,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869060,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869060,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869060,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869060,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869060,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869060,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869060,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869060,16:44:00,16:44:00,5520,24,,,,18737.8,
8869060,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869060,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869060,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869080,16:06:00,16:06:00,9546,1,,,1,0,
8869080,16:06:49,16:06:49,7958,2,,,,383.01,0
8869080,16:08:05,16:08:05,671,3,,,,1006.49,0
8869080,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869080,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869080,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869080,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869080,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869080,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869080,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869080,16:18:00,16:18:00,5103,11,,,,5839.88,
8869080,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869080,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869080,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869080,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869080,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869080,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869080,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869080,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869080,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869080,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869080,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869080,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869080,16:44:00,16:44:00,5520,24,,,,18737.8,
8869080,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869080,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869080,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869090,16:06:00,16:06:00,9546,1,,,1,0,
8869090,16:06:49,16:06:49,7958,2,,,,383.01,0
8869090,16:08:05,16:08:05,671,3,,,,1006.49,0
8869090,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869090,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869090,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869090,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869090,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869090,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869090,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869090,16:18:00,16:18:00,5103,11,,,,5839.88,
8869090,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869090,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869090,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869090,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869090,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869090,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869090,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869090,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869090,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869090,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869090,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869090,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869090,16:44:00,16:44:00,5520,24,,,,18737.8,
8869090,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869090,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869090,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869100,16:06:00,16:06:00,9546,1,,,1,0,
8869100,16:06:49,16:06:49,7958,2,,,,383.01,0
8869100,16:08:05,16:08:05,671,3,,,,1006.49,0
8869100,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869100,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869100,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869100,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869100,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869100,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869100,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869100,16:18:00,16:18:00,5103,11,,,,5839.88,
8869100,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869100,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869100,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869100,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869100,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869100,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869100,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869100,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869100,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869100,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869100,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869100,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869100,16:44:00,16:44:00,5520,24,,,,18737.8,
8869100,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869100,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869100,16:52:00,16:52:00,9946,27,,1,,25092.85,
8869130,16:06:00,16:06:00,9546,1,,,1,0,
8869130,16:06:49,16:06:49,7958,2,,,,383.01,0
8869130,16:08:05,16:08:05,671,3,,,,1006.49,0
8869130,16:09:15,16:09:15,2825,4,,,,1449.3,0
8869130,16:09:50,16:09:50,2826,5,,,,1685.53,0
8869130,16:10:14,16:10:14,2827,6,,,,1869.61,0
8869130,16:12:00,16:12:00,9541,7,,,,2712.25,0
8869130,16:14:43,16:14:43,9525,8,,,,4032.36,0
8869130,16:16:01,16:16:01,5101,9,,,,4675.46,0
8869130,16:16:41,16:16:41,5102,10,,,,4973.76,0
8869130,16:18:00,16:18:00,5103,11,,,,5839.88,
8869130,16:18:30,16:18:30,5104,12,,,,6137.21,0
8869130,16:19:28,16:19:28,5105,13,,,,6662.61,0
8869130,16:20:33,16:20:33,5106,14,,,,7157.22,0
8869130,16:21:00,16:21:00,5107,15,,,,7355.16,0
8869130,16:23:43,16:23:43,5108,16,,,,8758.63,0
8869130,16:24:01,16:24:01,9657,17,,,,8872.18,0
8869130,16:24:55,16:24:55,9124,18,,,,9252.99,0
8869130,16:25:36,16:25:36,7808,19,,,,9508.66,0
8869130,16:26:24,16:26:24,9658,20,,,,9990.63,0
8869130,16:27:27,16:27:27,5468,21,,,,10514.17,0
8869130,16:34:46,16:34:46,5870,22,,,,13921.31,0
8869130,16:38:53,16:38:53,2957,23,,,,16311.02,0
8869130,16:44:00,16:44:00,5520,24,,,,18737.8,
8869130,16:49:06,16:49:06,9486,25,,,,22615.84,0
8869130,16:49:54,16:49:54,10344,26,,,,23272.17,0
8869130,16:52:00,16:52:00,9946,27,,1,,25092.85,
9590020,17:39:00,17:39:00,9546,1,,,1,0,
9590020,17:39:41,17:39:41,7958,2,,,,383.01,0
9590020,17:40:44,17:40:44,671,3,,,,1006.49,0
9590020,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590020,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590020,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590020,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590020,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590020,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590020,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590020,17:49:00,17:49:00,5103,11,,,,5839.88,
9590020,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590020,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590020,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590020,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590020,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590020,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590020,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590020,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590020,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590020,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590020,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590020,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590020,18:14:00,18:14:00,5520,24,,,,18737.8,
9590020,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590020,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590020,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590030,17:39:00,17:39:00,9546,1,,,1,0,
9590030,17:39:41,17:39:41,7958,2,,,,383.01,0
9590030,17:40:44,17:40:44,671,3,,,,1006.49,0
9590030,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590030,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590030,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590030,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590030,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590030,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590030,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590030,17:49:00,17:49:00,5103,11,,,,5839.88,
9590030,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590030,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590030,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590030,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590030,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590030,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590030,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590030,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590030,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590030,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590030,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590030,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590030,18:14:00,18:14:00,5520,24,,,,18737.8,
9590030,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590030,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590030,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590040,17:39:00,17:39:00,9546,1,,,1,0,
9590040,17:39:41,17:39:41,7958,2,,,,383.01,0
9590040,17:40:44,17:40:44,671,3,,,,1006.49,0
9590040,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590040,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590040,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590040,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590040,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590040,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590040,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590040,17:49:00,17:49:00,5103,11,,,,5839.88,
9590040,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590040,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590040,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590040,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590040,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590040,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590040,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590040,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590040,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590040,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590040,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590040,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590040,18:14:00,18:14:00,5520,24,,,,18737.8,
9590040,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590040,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590040,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590050,17:39:00,17:39:00,9546,1,,,1,0,
9590050,17:39:41,17:39:41,7958,2,,,,383.01,0
9590050,17:40:44,17:40:44,671,3,,,,1006.49,0
9590050,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590050,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590050,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590050,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590050,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590050,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590050,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590050,17:49:00,17:49:00,5103,11,,,,5839.88,
9590050,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590050,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590050,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590050,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590050,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590050,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590050,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590050,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590050,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590050,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590050,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590050,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590050,18:14:00,18:14:00,5520,24,,,,18737.8,
9590050,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590050,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590050,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590060,17:39:00,17:39:00,9546,1,,,1,0,
9590060,17:39:41,17:39:41,7958,2,,,,383.01,0
9590060,17:40:44,17:40:44,671,3,,,,1006.49,0
9590060,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590060,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590060,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590060,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590060,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590060,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590060,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590060,17:49:00,17:49:00,5103,11,,,,5839.88,
9590060,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590060,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590060,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590060,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590060,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590060,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590060,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590060,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590060,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590060,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590060,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590060,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590060,18:14:00,18:14:00,5520,24,,,,18737.8,
9590060,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590060,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590060,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590080,17:39:00,17:39:00,9546,1,,,1,0,
9590080,17:39:41,17:39:41,7958,2,,,,383.01,0
9590080,17:40:44,17:40:44,671,3,,,,1006.49,0
9590080,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590080,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590080,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590080,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590080,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590080,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590080,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590080,17:49:00,17:49:00,5103,11,,,,5839.88,
9590080,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590080,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590080,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590080,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590080,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590080,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590080,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590080,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590080,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590080,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590080,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590080,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590080,18:14:00,18:14:00,5520,24,,,,18737.8,
9590080,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590080,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590080,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590090,17:39:00,17:39:00,9546,1,,,1,0,
9590090,17:39:41,17:39:41,7958,2,,,,383.01,0
9590090,17:40:44,17:40:44,671,3,,,,1006.49,0
9590090,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590090,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590090,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590090,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590090,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590090,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590090,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590090,17:49:00,17:49:00,5103,11,,,,5839.88,
9590090,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590090,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590090,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590090,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590090,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590090,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590090,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590090,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590090,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590090,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590090,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590090,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590090,18:14:00,18:14:00,5520,24,,,,18737.8,
9590090,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590090,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590090,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590100,17:39:00,17:39:00,9546,1,,,1,0,
9590100,17:39:41,17:39:41,7958,2,,,,383.01,0
9590100,17:40:44,17:40:44,671,3,,,,1006.49,0
9590100,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590100,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590100,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590100,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590100,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590100,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590100,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590100,17:49:00,17:49:00,5103,11,,,,5839.88,
9590100,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590100,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590100,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590100,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590100,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590100,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590100,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590100,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590100,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590100,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590100,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590100,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590100,18:14:00,18:14:00,5520,24,,,,18737.8,
9590100,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590100,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590100,18:22:00,18:22:00,9946,27,,1,,25092.85,
9590130,17:39:00,17:39:00,9546,1,,,1,0,
9590130,17:39:41,17:39:41,7958,2,,,,383.01,0
9590130,17:40:44,17:40:44,671,3,,,,1006.49,0
9590130,17:41:42,17:41:42,2825,4,,,,1449.3,0
9590130,17:42:12,17:42:12,2826,5,,,,1685.53,0
9590130,17:42:32,17:42:32,2827,6,,,,1869.61,0
9590130,17:44:00,17:44:00,9541,7,,,,2712.25,0
9590130,17:46:15,17:46:15,9525,8,,,,4032.36,0
9590130,17:47:20,17:47:20,5101,9,,,,4675.46,0
9590130,17:47:54,17:47:54,5102,10,,,,4973.76,0
9590130,17:49:00,17:49:00,5103,11,,,,5839.88,
9590130,17:49:29,17:49:29,5104,12,,,,6137.21,0
9590130,17:50:24,17:50:24,5105,13,,,,6662.61,0
9590130,17:51:27,17:51:27,5106,14,,,,7157.22,0
9590130,17:51:53,17:51:53,5107,15,,,,7355.16,0
9590130,17:54:30,17:54:30,5108,16,,,,8758.63,0
9590130,17:54:47,17:54:47,9657,17,,,,8872.18,0
9590130,17:55:39,17:55:39,9124,18,,,,9252.99,0
9590130,17:56:18,17:56:18,7808,19,,,,9508.66,0
9590130,17:57:04,17:57:04,9658,20,,,,9990.63,0
9590130,17:58:05,17:58:05,5468,21,,,,10514.17,0
9590130,18:05:07,18:05:07,5870,22,,,,13921.31,0
9590130,18:09:05,18:09:05,2957,23,,,,16311.02,0
9590130,18:14:00,18:14:00,5520,24,,,,18737.8,
9590130,18:19:06,18:19:06,9486,25,,,,22615.84,0
9590130,18:19:54,18:19:54,10344,26,,,,23272.17,0
9590130,18:22:00,18:22:00,9946,27,,1,,25092.85,
10221020,17:40:00,17:40:00,9498,1,,,1,0,
10221020,17:42:00,17:42:00,109,2,,,,809.51,
10221020,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221020,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221020,17:54:00,17:54:00,10714,5,,,,4465.27,
10221020,17:57:00,17:57:00,10533,6,,,,5770.57,
10221020,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221020,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221020,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221020,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221020,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221020,18:00:35,18:00:35,2028,12,,,,7118,0
10221020,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221020,18:02:13,18:02:13,60,14,,,,7862.54,0
10221020,18:02:54,18:02:54,61,15,,,,8135.38,0
10221020,18:05:09,18:05:09,63,16,,,,9166.79,0
10221020,18:05:48,18:05:48,64,17,,,,9438.91,0
10221020,18:07:12,18:07:12,65,18,,,,10005.78,0
10221020,18:07:44,18:07:44,66,19,,,,10271.29,0
10221020,18:08:54,18:08:54,67,20,,,,10819.08,0
10221020,18:10:00,18:10:00,9499,21,,,,11349.11,
10221020,18:12:00,18:12:00,486,22,,1,,12081.01,
10221030,17:40:00,17:40:00,9498,1,,,1,0,
10221030,17:42:00,17:42:00,109,2,,,,809.51,
10221030,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221030,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221030,17:54:00,17:54:00,10714,5,,,,4465.27,
10221030,17:57:00,17:57:00,10533,6,,,,5770.57,
10221030,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221030,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221030,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221030,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221030,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221030,18:00:35,18:00:35,2028,12,,,,7118,0
10221030,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221030,18:02:13,18:02:13,60,14,,,,7862.54,0
10221030,18:02:54,18:02:54,61,15,,,,8135.38,0
10221030,18:05:09,18:05:09,63,16,,,,9166.79,0
10221030,18:05:48,18:05:48,64,17,,,,9438.91,0
10221030,18:07:12,18:07:12,65,18,,,,10005.78,0
10221030,18:07:44,18:07:44,66,19,,,,10271.29,0
10221030,18:08:54,18:08:54,67,20,,,,10819.08,0
10221030,18:10:00,18:10:00,9499,21,,,,11349.11,
10221030,18:12:00,18:12:00,486,22,,1,,12081.01,
10221040,17:40:00,17:40:00,9498,1,,,1,0,
10221040,17:42:00,17:42:00,109,2,,,,809.51,
10221040,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221040,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221040,17:54:00,17:54:00,10714,5,,,,4465.27,
10221040,17:57:00,17:57:00,10533,6,,,,5770.57,
10221040,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221040,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221040,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221040,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221040,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221040,18:00:35,18:00:35,2028,12,,,,7118,0
10221040,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221040,18:02:13,18:02:13,60,14,,,,7862.54,0
10221040,18:02:54,18:02:54,61,15,,,,8135.38,0
10221040,18:05:09,18:05:09,63,16,,,,9166.79,0
10221040,18:05:48,18:05:48,64,17,,,,9438.91,0
10221040,18:07:12,18:07:12,65,18,,,,10005.78,0
10221040,18:07:44,18:07:44,66,19,,,,10271.29,0
10221040,18:08:54,18:08:54,67,20,,,,10819.08,0
10221040,18:10:00,18:10:00,9499,21,,,,11349.11,
10221040,18:12:00,18:12:00,486,22,,1,,12081.01,
10221050,17:40:00,17:40:00,9498,1,,,1,0,
10221050,17:42:00,17:42:00,109,2,,,,809.51,
10221050,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221050,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221050,17:54:00,17:54:00,10714,5,,,,4465.27,
10221050,17:57:00,17:57:00,10533,6,,,,5770.57,
10221050,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221050,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221050,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221050,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221050,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221050,18:00:35,18:00:35,2028,12,,,,7118,0
10221050,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221050,18:02:13,18:02:13,60,14,,,,7862.54,0
10221050,18:02:54,18:02:54,61,15,,,,8135.38,0
10221050,18:05:09,18:05:09,63,16,,,,9166.79,0
10221050,18:05:48,18:05:48,64,17,,,,9438.91,0
10221050,18:07:12,18:07:12,65,18,,,,10005.78,0
10221050,18:07:44,18:07:44,66,19,,,,10271.29,0
10221050,18:08:54,18:08:54,67,20,,,,10819.08,0
10221050,18:10:00,18:10:00,9499,21,,,,11349.11,
10221050,18:12:00,18:12:00,486,22,,1,,12081.01,
10221060,17:40:00,17:40:00,9498,1,,,1,0,
10221060,17:42:00,17:42:00,109,2,,,,809.51,
10221060,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221060,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221060,17:54:00,17:54:00,10714,5,,,,4465.27,
10221060,17:57:00,17:57:00,10533,6,,,,5770.57,
10221060,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221060,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221060,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221060,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221060,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221060,18:00:35,18:00:35,2028,12,,,,7118,0
10221060,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221060,18:02:13,18:02:13,60,14,,,,7862.54,0
10221060,18:02:54,18:02:54,61,15,,,,8135.38,0
10221060,18:05:09,18:05:09,63,16,,,,9166.79,0
10221060,18:05:48,18:05:48,64,17,,,,9438.91,0
10221060,18:07:12,18:07:12,65,18,,,,10005.78,0
10221060,18:07:44,18:07:44,66,19,,,,10271.29,0
10221060,18:08:54,18:08:54,67,20,,,,10819.08,0
10221060,18:10:00,18:10:00,9499,21,,,,11349.11,
10221060,18:12:00,18:12:00,486,22,,1,,12081.01,
10221080,17:40:00,17:40:00,9498,1,,,1,0,
10221080,17:42:00,17:42:00,109,2,,,,809.51,
10221080,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221080,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221080,17:54:00,17:54:00,10714,5,,,,4465.27,
10221080,17:57:00,17:57:00,10533,6,,,,5770.57,
10221080,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221080,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221080,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221080,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221080,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221080,18:00:35,18:00:35,2028,12,,,,7118,0
10221080,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221080,18:02:13,18:02:13,60,14,,,,7862.54,0
10221080,18:02:54,18:02:54,61,15,,,,8135.38,0
10221080,18:05:09,18:05:09,63,16,,,,9166.79,0
10221080,18:05:48,18:05:48,64,17,,,,9438.91,0
10221080,18:07:12,18:07:12,65,18,,,,10005.78,0
10221080,18:07:44,18:07:44,66,19,,,,10271.29,0
10221080,18:08:54,18:08:54,67,20,,,,10819.08,0
10221080,18:10:00,18:10:00,9499,21,,,,11349.11,
10221080,18:12:00,18:12:00,486,22,,1,,12081.01,
10221090,17:40:00,17:40:00,9498,1,,,1,0,
10221090,17:42:00,17:42:00,109,2,,,,809.51,
10221090,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221090,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221090,17:54:00,17:54:00,10714,5,,,,4465.27,
10221090,17:57:00,17:57:00,10533,6,,,,5770.57,
10221090,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221090,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221090,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221090,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221090,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221090,18:00:35,18:00:35,2028,12,,,,7118,0
10221090,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221090,18:02:13,18:02:13,60,14,,,,7862.54,0
10221090,18:02:54,18:02:54,61,15,,,,8135.38,0
10221090,18:05:09,18:05:09,63,16,,,,9166.79,0
10221090,18:05:48,18:05:48,64,17,,,,9438.91,0
10221090,18:07:12,18:07:12,65,18,,,,10005.78,0
10221090,18:07:44,18:07:44,66,19,,,,10271.29,0
10221090,18:08:54,18:08:54,67,20,,,,10819.08,0
10221090,18:10:00,18:10:00,9499,21,,,,11349.11,
10221090,18:12:00,18:12:00,486,22,,1,,12081.01,
10221100,17:40:00,17:40:00,9498,1,,,1,0,
10221100,17:42:00,17:42:00,109,2,,,,809.51,
10221100,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221100,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221100,17:54:00,17:54:00,10714,5,,,,4465.27,
10221100,17:57:00,17:57:00,10533,6,,,,5770.57,
10221100,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221100,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221100,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221100,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221100,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221100,18:00:35,18:00:35,2028,12,,,,7118,0
10221100,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221100,18:02:13,18:02:13,60,14,,,,7862.54,0
10221100,18:02:54,18:02:54,61,15,,,,8135.38,0
10221100,18:05:09,18:05:09,63,16,,,,9166.79,0
10221100,18:05:48,18:05:48,64,17,,,,9438.91,0
10221100,18:07:12,18:07:12,65,18,,,,10005.78,0
10221100,18:07:44,18:07:44,66,19,,,,10271.29,0
10221100,18:08:54,18:08:54,67,20,,,,10819.08,0
10221100,18:10:00,18:10:00,9499,21,,,,11349.11,
10221100,18:12:00,18:12:00,486,22,,1,,12081.01,
10221130,17:40:00,17:40:00,9498,1,,,1,0,
10221130,17:42:00,17:42:00,109,2,,,,809.51,
10221130,17:42:43,17:42:43,9617,3,,,,1061.67,0
10221130,17:51:07,17:51:07,6650,4,,,,3599.26,0
10221130,17:54:00,17:54:00,10714,5,,,,4465.27,
10221130,17:57:00,17:57:00,10533,6,,,,5770.57,
10221130,17:57:39,17:57:39,2023,7,,,,6047.78,0
10221130,17:57:55,17:57:55,2024,8,,,,6133.7,0
10221130,17:58:14,17:58:14,2025,9,,,,6289.92,0
10221130,17:58:50,17:58:50,2026,10,,,,6514.36,0
10221130,17:59:42,17:59:42,2027,11,,,,6788.28,0
10221130,18:00:35,18:00:35,2028,12,,,,7118,0
10221130,18:01:11,18:01:11,2029,13,,,,7378.55,0
10221130,18:02:13,18:02:13,60,14,,,,7862.54,0
10221130,18:02:54,18:02:54,61,15,,,,8135.38,0
10221130,18:05:09,18:05:09,63,16,,,,9166.79,0
10221130,18:05:48,18:05:48,64,17,,,,9438.91,0
10221130,18:07:12,18:07:12,65,18,,,,10005.78,0
10221130,18:07:44,18:07:44,66,19,,,,10271.29,0
10221130,18:08:54,18:08:54,67,20,,,,10819.08,0
10221130,18:10:00,18:10:00,9499,21,,,,11349.11,
10221130,18:12:00,18:12:00,486,22,,1,,12081.01,
10515010,12:59:00,12:59:00,9498,1,,,1,0,
10515010,13:00:00,13:00:00,109,2,,,,809.51,
10515010,13:00:18,13:00:18,9617,3,,,,1061.67,0
10515010,13:03:48,13:03:48,6650,4,,,,3599.26,0
10515010,13:05:00,13:05:00,10714,5,,,,4465.27,
10515010,13:09:00,13:09:00,10533,6,,,,5770.57,
10515010,13:09:36,13:09:36,2023,7,,,,6047.78,0
10515010,13:09:50,13:09:50,2024,8,,,,6133.7,0
10515010,13:10:09,13:10:09,2025,9,,,,6289.92,0
10515010,13:10:41,13:10:41,2026,10,,,,6514.36,0
10515010,13:11:29,13:11:29,2027,11,,,,6788.28,0
10515010,13:12:18,13:12:18,2028,12,,,,7118,0
10515010,13:12:51,13:12:51,2029,13,,,,7378.55,0
10515010,13:13:49,13:13:49,60,14,,,,7862.54,0
10515010,13:14:27,13:14:27,61,15,,,,8135.38,0
10515010,13:16:32,13:16:32,63,16,,,,9166.79,0
10515010,13:17:08,13:17:08,64,17,,,,9438.91,0
10515010,13:18:25,13:18:25,65,18,,,,10005.78,0
10515010,13:18:55,13:18:55,66,19,,,,10271.29,0
10515010,13:19:59,13:19:59,67,20,,,,10819.08,0
10515010,13:21:00,13:21:00,9499,21,,,,11349.11,
10515010,13:24:00,13:24:00,486,22,,1,,12081.01,
10515120,12:59:00,12:59:00,9498,1,,,1,0,
10515120,13:00:00,13:00:00,109,2,,,,809.51,
10515120,13:00:18,13:00:18,9617,3,,,,1061.67,0
10515120,13:03:48,13:03:48,6650,4,,,,3599.26,0
10515120,13:05:00,13:05:00,10714,5,,,,4465.27,
10515120,13:09:00,13:09:00,10533,6,,,,5770.57,
10515120,13:09:36,13:09:36,2023,7,,,,6047.78,0
10515120,13:09:50,13:09:50,2024,8,,,,6133.7,0
10515120,13:10:09,13:10:09,2025,9,,,,6289.92,0
10515120,13:10:41,13:10:41,2026,10,,,,6514.36,0
10515120,13:11:29,13:11:29,2027,11,,,,6788.28,0
10515120,13:12:18,13:12:18,2028,12,,,,7118,0
10515120,13:12:51,13:12:51,2029,13,,,,7378.55,0
10515120,13:13:49,13:13:49,60,14,,,,7862.54,0
10515120,13:14:27,13:14:27,61,15,,,,8135.38,0
10515120,13:16:32,13:16:32,63,16,,,,9166.79,0
10515120,13:17:08,13:17:08,64,17,,,,9438.91,0
10515120,13:18:25,13:18:25,65,18,,,,10005.78,0
10515120,13:18:55,13:18:55,66,19,,,,10271.29,0
10515120,13:19:59,13:19:59,67,20,,,,10819.08,0
10515120,13:21:00,13:21:00,9499,21,,,,11349.11,
10515120,13:24:00,13:24:00,486,22,,1,,12081.01,
10515140,12:59:00,12:59:00,9498,1,,,1,0,
10515140,13:00:00,13:00:00,109,2,,,,809.51,
10515140,13:00:18,13:00:18,9617,3,,,,1061.67,0
10515140,13:03:48,13:03:48,6650,4,,,,3599.26,0
10515140,13:05:00,13:05:00,10714,5,,,,4465.27,
10515140,13:09:00,13:09:00,10533,6,,,,5770.57,
10515140,13:09:36,13:09:36,2023,7,,,,6047.78,0
10515140,13:09:50,13:09:50,2024,8,,,,6133.7,0
10515140,13:10:09,13:10:09,2025,9,,,,6289.92,0
10515140,13:10:41,13:10:41,2026,10,,,,6514.36,0
10515140,13:11:29,13:11:29,2027,11,,,,6788.28,0
10515140,13:12:18,13:12:18,2028,12,,,,7118,0
10515140,13:12:51,13:12:51,2029,13,,,,7378.55,0
10515140,13:13:49,13:13:49,60,14,,,,7862.54,0
10515140,13:14:27,13:14:27,61,15,,,,8135.38,0
10515140,13:16:32,13:16:32,63,16,,,,9166.79,0
10515140,13:17:08,13:17:08,64,17,,,,9438.91,0
10515140,13:18:25,13:18:25,65,18,,,,10005.78,0
10515140,13:18:55,13:18:55,66,19,,,,10271.29,0
10515140,13:19:59,13:19:59,67,20,,,,10819.08,0
10515140,13:21:00,13:21:00,9499,21,,,,11349.11,
10515140,13:24:00,13:24:00,486,22,,1,,12081.01,
11023010,11:59:00,11:59:00,9498,1,,,1,0,
11023010,12:00:00,12:00:00,109,2,,,,809.51,
11023010,12:00:18,12:00:18,9617,3,,,,1061.67,0
11023010,12:03:48,12:03:48,6650,4,,,,3599.26,0
11023010,12:05:00,12:05:00,10714,5,,,,4465.27,
11023010,12:09:00,12:09:00,10533,6,,,,5770.57,
11023010,12:09:36,12:09:36,2023,7,,,,6047.78,0
11023010,12:09:50,12:09:50,2024,8,,,,6133.7,0
11023010,12:10:09,12:10:09,2025,9,,,,6289.92,0
11023010,12:10:41,12:10:41,2026,10,,,,6514.36,0
11023010,12:11:29,12:11:29,2027,11,,,,6788.28,0
11023010,12:12:18,12:12:18,2028,12,,,,7118,0
11023010,12:12:51,12:12:51,2029,13,,,,7378.55,0
11023010,12:13:49,12:13:49,60,14,,,,7862.54,0
11023010,12:14:27,12:14:27,61,15,,,,8135.38,0
11023010,12:16:32,12:16:32,63,16,,,,9166.79,0
11023010,12:17:08,12:17:08,64,17,,,,9438.91,0
11023010,12:18:25,12:18:25,65,18,,,,10005.78,0
11023010,12:18:55,12:18:55,66,19,,,,10271.29,0
11023010,12:19:59,12:19:59,67,20,,,,10819.08,0
11023010,12:21:00,12:21:00,9499,21,,,,11349.11,
11023010,12:24:00,12:24:00,486,22,,1,,12081.01,
11023120,11:59:00,11:59:00,9498,1,,,1,0,
11023120,12:00:00,12:00:00,109,2,,,,809.51,
11023120,12:00:18,12:00:18,9617,3,,,,1061.67,0
11023120,12:03:48,12:03:48,6650,4,,,,3599.26,0
11023120,12:05:00,12:05:00,10714,5,,,,4465.27,
11023120,12:09:00,12:09:00,10533,6,,,,5770.57,
11023120,12:09:36,12:09:36,2023,7,,,,6047.78,0
11023120,12:09:50,12:09:50,2024,8,,,,6133.7,0
11023120,12:10:09,12:10:09,2025,9,,,,6289.92,0
11023120,12:10:41,12:10:41,2026,10,,,,6514.36,0
11023120,12:11:29,12:11:29,2027,11,,,,6788.28,0
11023120,12:12:18,12:12:18,2028,12,,,,7118,0
11023120,12:12:51,12:12:51,2029,13,,,,7378.55,0
11023120,12:13:49,12:13:49,60,14,,,,7862.54,0
11023120,12:14:27,12:14:27,61,15,,,,8135.38,0
11023120,12:16:32,12:16:32,63,16,,,,9166.79,0
11023120,12:17:08,12:17:08,64,17,,,,9438.91,0
11023120,12:18:25,12:18:25,65,18,,,,10005.78,0
11023120,12:18:55,12:18:55,66,19,,,,10271.29,0
11023120,12:19:59,12:19:59,67,20,,,,10819.08,0
11023120,12:21:00,12:21:00,9499,21,,,,11349.11,
11023120,12:24:00,12:24:00,486,22,,1,,12081.01,
11023140,11:59:00,11:59:00,9498,1,,,1,0,
11023140,12:00:00,12:00:00,109,2,,,,809.51,
11023140,12:00:18,12:00:18,9617,3,,,,1061.67,0
11023140,12:03:48,12:03:48,6650,4,,,,3599.26,0
11023140,12:05:00,12:05:00,10714,5,,,,4465.27,
11023140,12:09:00,12:09:00,10533,6,,,,5770.57,
11023140,12:09:36,12:09:36,2023,7,,,,6047.78,0
11023140,12:09:50,12:09:50,2024,8,,,,6133.7,0
11023140,12:10:09,12:10:09,2025,9,,,,6289.92,0
11023140,12:10:41,12:10:41,2026,10,,,,6514.36,0
11023140,12:11:29,12:11:29,2027,11,,,,6788.28,0
11023140,12:12:18,12:12:18,2028,12,,,,7118,0
11023140,12:12:51,12:12:51,2029,13,,,,7378.55,0
11023140,12:13:49,12:13:49,60,14,,,,7862.54,0
11023140,12:14:27,12:14:27,61,15,,,,8135.38,0
11023140,12:16:32,12:16:32,63,16,,,,9166.79,0
11023140,12:17:08,12:17:08,64,17,,,,9438.91,0
11023140,12:18:25,12:18:25,65,18,,,,10005.78,0
11023140,12:18:55,12:18:55,66,19,,,,10271.29,0
11023140,12:19:59,12:19:59,67,20,,,,10819.08,0
11023140,12:21:00,12:21:00,9499,21,,,,11349.11,
11023140,12:24:00,12:24:00,486,22,,1,,12081.01,
11221020,05:33:00,05:33:00,9498,1,,,1,0,
11221020,05:34:00,05:34:00,109,2,,,,809.51,
11221020,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221020,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221020,05:45:00,05:45:00,10714,5,,,,4465.27,
11221020,05:47:00,05:47:00,10533,6,,,,5770.57,
11221020,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221020,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221020,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221020,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221020,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221020,05:50:52,05:50:52,2028,12,,,,7118,0
11221020,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221020,05:52:37,05:52:37,60,14,,,,7862.54,0
11221020,05:53:21,05:53:21,61,15,,,,8135.38,0
11221020,05:55:47,05:55:47,63,16,,,,9166.79,0
11221020,05:56:29,05:56:29,64,17,,,,9438.91,0
11221020,05:57:59,05:57:59,65,18,,,,10005.78,0
11221020,05:58:34,05:58:34,66,19,,,,10271.29,0
11221020,05:59:49,05:59:49,67,20,,,,10819.08,0
11221020,06:01:00,06:01:00,9499,21,,,,11349.11,
11221020,06:02:00,06:02:00,486,22,,1,,12081.01,
11221030,05:33:00,05:33:00,9498,1,,,1,0,
11221030,05:34:00,05:34:00,109,2,,,,809.51,
11221030,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221030,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221030,05:45:00,05:45:00,10714,5,,,,4465.27,
11221030,05:47:00,05:47:00,10533,6,,,,5770.57,
11221030,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221030,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221030,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221030,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221030,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221030,05:50:52,05:50:52,2028,12,,,,7118,0
11221030,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221030,05:52:37,05:52:37,60,14,,,,7862.54,0
11221030,05:53:21,05:53:21,61,15,,,,8135.38,0
11221030,05:55:47,05:55:47,63,16,,,,9166.79,0
11221030,05:56:29,05:56:29,64,17,,,,9438.91,0
11221030,05:57:59,05:57:59,65,18,,,,10005.78,0
11221030,05:58:34,05:58:34,66,19,,,,10271.29,0
11221030,05:59:49,05:59:49,67,20,,,,10819.08,0
11221030,06:01:00,06:01:00,9499,21,,,,11349.11,
11221030,06:02:00,06:02:00,486,22,,1,,12081.01,
11221040,05:33:00,05:33:00,9498,1,,,1,0,
11221040,05:34:00,05:34:00,109,2,,,,809.51,
11221040,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221040,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221040,05:45:00,05:45:00,10714,5,,,,4465.27,
11221040,05:47:00,05:47:00,10533,6,,,,5770.57,
11221040,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221040,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221040,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221040,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221040,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221040,05:50:52,05:50:52,2028,12,,,,7118,0
11221040,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221040,05:52:37,05:52:37,60,14,,,,7862.54,0
11221040,05:53:21,05:53:21,61,15,,,,8135.38,0
11221040,05:55:47,05:55:47,63,16,,,,9166.79,0
11221040,05:56:29,05:56:29,64,17,,,,9438.91,0
11221040,05:57:59,05:57:59,65,18,,,,10005.78,0
11221040,05:58:34,05:58:34,66,19,,,,10271.29,0
11221040,05:59:49,05:59:49,67,20,,,,10819.08,0
11221040,06:01:00,06:01:00,9499,21,,,,11349.11,
11221040,06:02:00,06:02:00,486,22,,1,,12081.01,
11221050,05:33:00,05:33:00,9498,1,,,1,0,
11221050,05:34:00,05:34:00,109,2,,,,809.51,
11221050,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221050,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221050,05:45:00,05:45:00,10714,5,,,,4465.27,
11221050,05:47:00,05:47:00,10533,6,,,,5770.57,
11221050,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221050,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221050,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221050,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221050,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221050,05:50:52,05:50:52,2028,12,,,,7118,0
11221050,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221050,05:52:37,05:52:37,60,14,,,,7862.54,0
11221050,05:53:21,05:53:21,61,15,,,,8135.38,0
11221050,05:55:47,05:55:47,63,16,,,,9166.79,0
11221050,05:56:29,05:56:29,64,17,,,,9438.91,0
11221050,05:57:59,05:57:59,65,18,,,,10005.78,0
11221050,05:58:34,05:58:34,66,19,,,,10271.29,0
11221050,05:59:49,05:59:49,67,20,,,,10819.08,0
11221050,06:01:00,06:01:00,9499,21,,,,11349.11,
11221050,06:02:00,06:02:00,486,22,,1,,12081.01,
11221060,05:33:00,05:33:00,9498,1,,,1,0,
11221060,05:34:00,05:34:00,109,2,,,,809.51,
11221060,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221060,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221060,05:45:00,05:45:00,10714,5,,,,4465.27,
11221060,05:47:00,05:47:00,10533,6,,,,5770.57,
11221060,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221060,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221060,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221060,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221060,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221060,05:50:52,05:50:52,2028,12,,,,7118,0
11221060,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221060,05:52:37,05:52:37,60,14,,,,7862.54,0
11221060,05:53:21,05:53:21,61,15,,,,8135.38,0
11221060,05:55:47,05:55:47,63,16,,,,9166.79,0
11221060,05:56:29,05:56:29,64,17,,,,9438.91,0
11221060,05:57:59,05:57:59,65,18,,,,10005.78,0
11221060,05:58:34,05:58:34,66,19,,,,10271.29,0
11221060,05:59:49,05:59:49,67,20,,,,10819.08,0
11221060,06:01:00,06:01:00,9499,21,,,,11349.11,
11221060,06:02:00,06:02:00,486,22,,1,,12081.01,
11221080,05:33:00,05:33:00,9498,1,,,1,0,
11221080,05:34:00,05:34:00,109,2,,,,809.51,
11221080,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221080,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221080,05:45:00,05:45:00,10714,5,,,,4465.27,
11221080,05:47:00,05:47:00,10533,6,,,,5770.57,
11221080,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221080,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221080,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221080,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221080,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221080,05:50:52,05:50:52,2028,12,,,,7118,0
11221080,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221080,05:52:37,05:52:37,60,14,,,,7862.54,0
11221080,05:53:21,05:53:21,61,15,,,,8135.38,0
11221080,05:55:47,05:55:47,63,16,,,,9166.79,0
11221080,05:56:29,05:56:29,64,17,,,,9438.91,0
11221080,05:57:59,05:57:59,65,18,,,,10005.78,0
11221080,05:58:34,05:58:34,66,19,,,,10271.29,0
11221080,05:59:49,05:59:49,67,20,,,,10819.08,0
11221080,06:01:00,06:01:00,9499,21,,,,11349.11,
11221080,06:02:00,06:02:00,486,22,,1,,12081.01,
11221090,05:33:00,05:33:00,9498,1,,,1,0,
11221090,05:34:00,05:34:00,109,2,,,,809.51,
11221090,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221090,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221090,05:45:00,05:45:00,10714,5,,,,4465.27,
11221090,05:47:00,05:47:00,10533,6,,,,5770.57,
11221090,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221090,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221090,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221090,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221090,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221090,05:50:52,05:50:52,2028,12,,,,7118,0
11221090,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221090,05:52:37,05:52:37,60,14,,,,7862.54,0
11221090,05:53:21,05:53:21,61,15,,,,8135.38,0
11221090,05:55:47,05:55:47,63,16,,,,9166.79,0
11221090,05:56:29,05:56:29,64,17,,,,9438.91,0
11221090,05:57:59,05:57:59,65,18,,,,10005.78,0
11221090,05:58:34,05:58:34,66,19,,,,10271.29,0
11221090,05:59:49,05:59:49,67,20,,,,10819.08,0
11221090,06:01:00,06:01:00,9499,21,,,,11349.11,
11221090,06:02:00,06:02:00,486,22,,1,,12081.01,
11221100,05:33:00,05:33:00,9498,1,,,1,0,
11221100,05:34:00,05:34:00,109,2,,,,809.51,
11221100,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221100,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221100,05:45:00,05:45:00,10714,5,,,,4465.27,
11221100,05:47:00,05:47:00,10533,6,,,,5770.57,
11221100,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221100,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221100,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221100,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221100,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221100,05:50:52,05:50:52,2028,12,,,,7118,0
11221100,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221100,05:52:37,05:52:37,60,14,,,,7862.54,0
11221100,05:53:21,05:53:21,61,15,,,,8135.38,0
11221100,05:55:47,05:55:47,63,16,,,,9166.79,0
11221100,05:56:29,05:56:29,64,17,,,,9438.91,0
11221100,05:57:59,05:57:59,65,18,,,,10005.78,0
11221100,05:58:34,05:58:34,66,19,,,,10271.29,0
11221100,05:59:49,05:59:49,67,20,,,,10819.08,0
11221100,06:01:00,06:01:00,9499,21,,,,11349.11,
11221100,06:02:00,06:02:00,486,22,,1,,12081.01,
11221130,05:33:00,05:33:00,9498,1,,,1,0,
11221130,05:34:00,05:34:00,109,2,,,,809.51,
11221130,05:34:40,05:34:40,9617,3,,,,1061.67,0
11221130,05:42:21,05:42:21,6650,4,,,,3599.26,0
11221130,05:45:00,05:45:00,10714,5,,,,4465.27,
11221130,05:47:00,05:47:00,10533,6,,,,5770.57,
11221130,05:47:42,05:47:42,2023,7,,,,6047.78,0
11221130,05:47:59,05:47:59,2024,8,,,,6133.7,0
11221130,05:48:20,05:48:20,2025,9,,,,6289.92,0
11221130,05:48:58,05:48:58,2026,10,,,,6514.36,0
11221130,05:49:54,05:49:54,2027,11,,,,6788.28,0
11221130,05:50:52,05:50:52,2028,12,,,,7118,0
11221130,05:51:30,05:51:30,2029,13,,,,7378.55,0
11221130,05:52:37,05:52:37,60,14,,,,7862.54,0
11221130,05:53:21,05:53:21,61,15,,,,8135.38,0
11221130,05:55:47,05:55:47,63,16,,,,9166.79,0
11221130,05:56:29,05:56:29,64,17,,,,9438.91,0
11221130,05:57:59,05:57:59,65,18,,,,10005.78,0
11221130,05:58:34,05:58:34,66,19,,,,10271.29,0
11221130,05:59:49,05:59:49,67,20,,,,10819.08,0
11221130,06:01:00,06:01:00,9499,21,,,,11349.11,
11221130,06:02:00,06:02:00,486,22,,1,,12081.01,
12488020,16:40:00,16:40:00,9498,1,,,1,0,
12488020,16:42:00,16:42:00,109,2,,,,809.51,
12488020,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488020,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488020,16:54:00,16:54:00,10714,5,,,,4465.27,
12488020,16:57:00,16:57:00,10533,6,,,,5770.57,
12488020,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488020,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488020,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488020,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488020,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488020,17:00:35,17:00:35,2028,12,,,,7118,0
12488020,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488020,17:02:13,17:02:13,60,14,,,,7862.54,0
12488020,17:02:54,17:02:54,61,15,,,,8135.38,0
12488020,17:05:09,17:05:09,63,16,,,,9166.79,0
12488020,17:05:48,17:05:48,64,17,,,,9438.91,0
12488020,17:07:12,17:07:12,65,18,,,,10005.78,0
12488020,17:07:44,17:07:44,66,19,,,,10271.29,0
12488020,17:08:54,17:08:54,67,20,,,,10819.08,0
12488020,17:10:00,17:10:00,9499,21,,,,11349.11,
12488020,17:12:00,17:12:00,486,22,,1,,12081.01,
12488030,16:40:00,16:40:00,9498,1,,,1,0,
12488030,16:42:00,16:42:00,109,2,,,,809.51,
12488030,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488030,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488030,16:54:00,16:54:00,10714,5,,,,4465.27,
12488030,16:57:00,16:57:00,10533,6,,,,5770.57,
12488030,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488030,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488030,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488030,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488030,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488030,17:00:35,17:00:35,2028,12,,,,7118,0
12488030,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488030,17:02:13,17:02:13,60,14,,,,7862.54,0
12488030,17:02:54,17:02:54,61,15,,,,8135.38,0
12488030,17:05:09,17:05:09,63,16,,,,9166.79,0
12488030,17:05:48,17:05:48,64,17,,,,9438.91,0
12488030,17:07:12,17:07:12,65,18,,,,10005.78,0
12488030,17:07:44,17:07:44,66,19,,,,10271.29,0
12488030,17:08:54,17:08:54,67,20,,,,10819.08,0
12488030,17:10:00,17:10:00,9499,21,,,,11349.11,
12488030,17:12:00,17:12:00,486,22,,1,,12081.01,
12488040,16:40:00,16:40:00,9498,1,,,1,0,
12488040,16:42:00,16:42:00,109,2,,,,809.51,
12488040,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488040,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488040,16:54:00,16:54:00,10714,5,,,,4465.27,
12488040,16:57:00,16:57:00,10533,6,,,,5770.57,
12488040,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488040,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488040,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488040,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488040,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488040,17:00:35,17:00:35,2028,12,,,,7118,0
12488040,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488040,17:02:13,17:02:13,60,14,,,,7862.54,0
12488040,17:02:54,17:02:54,61,15,,,,8135.38,0
12488040,17:05:09,17:05:09,63,16,,,,9166.79,0
12488040,17:05:48,17:05:48,64,17,,,,9438.91,0
12488040,17:07:12,17:07:12,65,18,,,,10005.78,0
12488040,17:07:44,17:07:44,66,19,,,,10271.29,0
12488040,17:08:54,17:08:54,67,20,,,,10819.08,0
12488040,17:10:00,17:10:00,9499,21,,,,11349.11,
12488040,17:12:00,17:12:00,486,22,,1,,12081.01,
12488050,16:40:00,16:40:00,9498,1,,,1,0,
12488050,16:42:00,16:42:00,109,2,,,,809.51,
12488050,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488050,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488050,16:54:00,16:54:00,10714,5,,,,4465.27,
12488050,16:57:00,16:57:00,10533,6,,,,5770.57,
12488050,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488050,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488050,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488050,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488050,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488050,17:00:35,17:00:35,2028,12,,,,7118,0
12488050,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488050,17:02:13,17:02:13,60,14,,,,7862.54,0
12488050,17:02:54,17:02:54,61,15,,,,8135.38,0
12488050,17:05:09,17:05:09,63,16,,,,9166.79,0
12488050,17:05:48,17:05:48,64,17,,,,9438.91,0
12488050,17:07:12,17:07:12,65,18,,,,10005.78,0
12488050,17:07:44,17:07:44,66,19,,,,10271.29,0
12488050,17:08:54,17:08:54,67,20,,,,10819.08,0
12488050,17:10:00,17:10:00,9499,21,,,,11349.11,
12488050,17:12:00,17:12:00,486,22,,1,,12081.01,
12488060,16:40:00,16:40:00,9498,1,,,1,0,
12488060,16:42:00,16:42:00,109,2,,,,809.51,
12488060,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488060,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488060,16:54:00,16:54:00,10714,5,,,,4465.27,
12488060,16:57:00,16:57:00,10533,6,,,,5770.57,
12488060,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488060,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488060,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488060,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488060,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488060,17:00:35,17:00:35,2028,12,,,,7118,0
12488060,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488060,17:02:13,17:02:13,60,14,,,,7862.54,0
12488060,17:02:54,17:02:54,61,15,,,,8135.38,0
12488060,17:05:09,17:05:09,63,16,,,,9166.79,0
12488060,17:05:48,17:05:48,64,17,,,,9438.91,0
12488060,17:07:12,17:07:12,65,18,,,,10005.78,0
12488060,17:07:44,17:07:44,66,19,,,,10271.29,0
12488060,17:08:54,17:08:54,67,20,,,,10819.08,0
12488060,17:10:00,17:10:00,9499,21,,,,11349.11,
12488060,17:12:00,17:12:00,486,22,,1,,12081.01,
12488080,16:40:00,16:40:00,9498,1,,,1,0,
12488080,16:42:00,16:42:00,109,2,,,,809.51,
12488080,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488080,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488080,16:54:00,16:54:00,10714,5,,,,4465.27,
12488080,16:57:00,16:57:00,10533,6,,,,5770.57,
12488080,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488080,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488080,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488080,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488080,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488080,17:00:35,17:00:35,2028,12,,,,7118,0
12488080,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488080,17:02:13,17:02:13,60,14,,,,7862.54,0
12488080,17:02:54,17:02:54,61,15,,,,8135.38,0
12488080,17:05:09,17:05:09,63,16,,,,9166.79,0
12488080,17:05:48,17:05:48,64,17,,,,9438.91,0
12488080,17:07:12,17:07:12,65,18,,,,10005.78,0
12488080,17:07:44,17:07:44,66,19,,,,10271.29,0
12488080,17:08:54,17:08:54,67,20,,,,10819.08,0
12488080,17:10:00,17:10:00,9499,21,,,,11349.11,
12488080,17:12:00,17:12:00,486,22,,1,,12081.01,
12488090,16:40:00,16:40:00,9498,1,,,1,0,
12488090,16:42:00,16:42:00,109,2,,,,809.51,
12488090,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488090,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488090,16:54:00,16:54:00,10714,5,,,,4465.27,
12488090,16:57:00,16:57:00,10533,6,,,,5770.57,
12488090,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488090,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488090,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488090,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488090,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488090,17:00:35,17:00:35,2028,12,,,,7118,0
12488090,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488090,17:02:13,17:02:13,60,14,,,,7862.54,0
12488090,17:02:54,17:02:54,61,15,,,,8135.38,0
12488090,17:05:09,17:05:09,63,16,,,,9166.79,0
12488090,17:05:48,17:05:48,64,17,,,,9438.91,0
12488090,17:07:12,17:07:12,65,18,,,,10005.78,0
12488090,17:07:44,17:07:44,66,19,,,,10271.29,0
12488090,17:08:54,17:08:54,67,20,,,,10819.08,0
12488090,17:10:00,17:10:00,9499,21,,,,11349.11,
12488090,17:12:00,17:12:00,486,22,,1,,12081.01,
12488100,16:40:00,16:40:00,9498,1,,,1,0,
12488100,16:42:00,16:42:00,109,2,,,,809.51,
12488100,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488100,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488100,16:54:00,16:54:00,10714,5,,,,4465.27,
12488100,16:57:00,16:57:00,10533,6,,,,5770.57,
12488100,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488100,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488100,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488100,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488100,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488100,17:00:35,17:00:35,2028,12,,,,7118,0
12488100,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488100,17:02:13,17:02:13,60,14,,,,7862.54,0
12488100,17:02:54,17:02:54,61,15,,,,8135.38,0
12488100,17:05:09,17:05:09,63,16,,,,9166.79,0
12488100,17:05:48,17:05:48,64,17,,,,9438.91,0
12488100,17:07:12,17:07:12,65,18,,,,10005.78,0
12488100,17:07:44,17:07:44,66,19,,,,10271.29,0
12488100,17:08:54,17:08:54,67,20,,,,10819.08,0
12488100,17:10:00,17:10:00,9499,21,,,,11349.11,
12488100,17:12:00,17:12:00,486,22,,1,,12081.01,
12488130,16:40:00,16:40:00,9498,1,,,1,0,
12488130,16:42:00,16:42:00,109,2,,,,809.51,
12488130,16:42:43,16:42:43,9617,3,,,,1061.67,0
12488130,16:51:07,16:51:07,6650,4,,,,3599.26,0
12488130,16:54:00,16:54:00,10714,5,,,,4465.27,
12488130,16:57:00,16:57:00,10533,6,,,,5770.57,
12488130,16:57:39,16:57:39,2023,7,,,,6047.78,0
12488130,16:57:55,16:57:55,2024,8,,,,6133.7,0
12488130,16:58:14,16:58:14,2025,9,,,,6289.92,0
12488130,16:58:50,16:58:50,2026,10,,,,6514.36,0
12488130,16:59:42,16:59:42,2027,11,,,,6788.28,0
12488130,17:00:35,17:00:35,2028,12,,,,7118,0
12488130,17:01:11,17:01:11,2029,13,,,,7378.55,0
12488130,17:02:13,17:02:13,60,14,,,,7862.54,0
12488130,17:02:54,17:02:54,61,15,,,,8135.38,0
12488130,17:05:09,17:05:09,63,16,,,,9166.79,0
12488130,17:05:48,17:05:48,64,17,,,,9438.91,0
12488130,17:07:12,17:07:12,65,18,,,,10005.78,0
12488130,17:07:44,17:07:44,66,19,,,,10271.29,0
12488130,17:08:54,17:08:54,67,20,,,,10819.08,0
12488130,17:10:00,17:10:00,9499,21,,,,11349.11,
12488130,17:12:00,17:12:00,486,22,,1,,12081.01,
12910010,14:59:00,14:59:00,9498,1,,,1,0,
12910010,15:00:00,15:00:00,109,2,,,,809.51,
12910010,15:00:18,15:00:18,9617,3,,,,1061.67,0
12910010,15:03:48,15:03:48,6650,4,,,,3599.26,0
12910010,15:05:00,15:05:00,10714,5,,,,4465.27,
12910010,15:09:00,15:09:00,10533,6,,,,5770.57,
12910010,15:09:36,15:09:36,2023,7,,,,6047.78,0
12910010,15:09:50,15:09:50,2024,8,,,,6133.7,0
12910010,15:10:09,15:10:09,2025,9,,,,6289.92,0
12910010,15:10:41,15:10:41,2026,10,,,,6514.36,0
12910010,15:11:29,15:11:29,2027,11,,,,6788.28,0
12910010,15:12:18,15:12:18,2028,12,,,,7118,0
12910010,15:12:51,15:12:51,2029,13,,,,7378.55,0
12910010,15:13:49,15:13:49,60,14,,,,7862.54,0
12910010,15:14:27,15:14:27,61,15,,,,8135.38,0
12910010,15:16:32,15:16:32,63,16,,,,9166.79,0
12910010,15:17:08,15:17:08,64,17,,,,9438.91,0
12910010,15:18:25,15:18:25,65,18,,,,10005.78,0
12910010,15:18:55,15:18:55,66,19,,,,10271.29,0
12910010,15:19:59,15:19:59,67,20,,,,10819.08,0
12910010,15:21:00,15:21:00,9499,21,,,,11349.11,
12910010,15:24:00,15:24:00,486,22,,1,,12081.01,
12910120,14:59:00,14:59:00,9498,1,,,1,0,
12910120,15:00:00,15:00:00,109,2,,,,809.51,
12910120,15:00:18,15:00:18,9617,3,,,,1061.67,0
12910120,15:03:48,15:03:48,6650,4,,,,3599.26,0
12910120,15:05:00,15:05:00,10714,5,,,,4465.27,
12910120,15:09:00,15:09:00,10533,6,,,,5770.57,
12910120,15:09:36,15:09:36,2023,7,,,,6047.78,0
12910120,15:09:50,15:09:50,2024,8,,,,6133.7,0
12910120,15:10:09,15:10:09,2025,9,,,,6289.92,0
12910120,15:10:41,15:10:41,2026,10,,,,6514.36,0
12910120,15:11:29,15:11:29,2027,11,,,,6788.28,0
12910120,15:12:18,15:12:18,2028,12,,,,7118,0
12910120,15:12:51,15:12:51,2029,13,,,,7378.55,0
12910120,15:13:49,15:13:49,60,14,,,,7862.54,0
12910120,15:14:27,15:14:27,61,15,,,,8135.38,0
12910120,15:16:32,15:16:32,63,16,,,,9166.79,0
12910120,15:17:08,15:17:08,64,17,,,,9438.91,0
12910120,15:18:25,15:18:25,65,18,,,,10005.78,0
12910120,15:18:55,15:18:55,66,19,,,,10271.29,0
12910120,15:19:59,15:19:59,67,20,,,,10819.08,0
12910120,15:21:00,15:21:00,9499,21,,,,11349.11,
12910120,15:24:00,15:24:00,486,22,,1,,12081.01,
12910140,14:59:00,14:59:00,9498,1,,,1,0,
12910140,15:00:00,15:00:00,109,2,,,,809.51,
12910140,15:00:18,15:00:18,9617,3,,,,1061.67,0
12910140,15:03:48,15:03:48,6650,4,,,,3599.26,0
12910140,15:05:00,15:05:00,10714,5,,,,4465.27,
12910140,15:09:00,15:09:00,10533,6,,,,5770.57,
12910140,15:09:36,15:09:36,2023,7,,,,6047.78,0
12910140,15:09:50,15:09:50,2024,8,,,,6133.7,0
12910140,15:10:09,15:10:09,2025,9,,,,6289.92,0
12910140,15:10:41,15:10:41,2026,10,,,,6514.36,0
12910140,15:11:29,15:11:29,2027,11,,,,6788.28,0
12910140,15:12:18,15:12:18,2028,12,,,,7118,0
12910140,15:12:51,15:12:51,2029,13,,,,7378.55,0
12910140,15:13:49,15:13:49,60,14,,,,7862.54,0
12910140,15:14:27,15:14:27,61,15,,,,8135.38,0
12910140,15:16:32,15:16:32,63,16,,,,9166.79,0
12910140,15:17:08,15:17:08,64,17,,,,9438.91,0
12910140,15:18:25,15:18:25,65,18,,,,10005.78,0
12910140,15:18:55,15:18:55,66,19,,,,10271.29,0
12910140,15:19:59,15:19:59,67,20,,,,10819.08,0
12910140,15:21:00,15:21:00,9499,21,,,,11349.11,
12910140,15:24:00,15:24:00,486,22,,1,,12081.01,
12962020,10:10:00,10:10:00,9498,1,,,1,0,
12962020,10:11:00,10:11:00,109,2,,,,809.51,
12962020,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962020,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962020,10:21:00,10:21:00,10714,5,,,,4465.27,
12962020,10:24:00,10:24:00,10533,6,,,,5770.57,
12962020,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962020,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962020,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962020,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962020,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962020,10:27:18,10:27:18,2028,12,,,,7118,0
12962020,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962020,10:28:49,10:28:49,60,14,,,,7862.54,0
12962020,10:29:27,10:29:27,61,15,,,,8135.38,0
12962020,10:31:32,10:31:32,63,16,,,,9166.79,0
12962020,10:32:08,10:32:08,64,17,,,,9438.91,0
12962020,10:33:25,10:33:25,65,18,,,,10005.78,0
12962020,10:33:55,10:33:55,66,19,,,,10271.29,0
12962020,10:34:59,10:34:59,67,20,,,,10819.08,0
12962020,10:36:00,10:36:00,9499,21,,,,11349.11,
12962020,10:38:00,10:38:00,486,22,,1,,12081.01,
12962030,10:10:00,10:10:00,9498,1,,,1,0,
12962030,10:11:00,10:11:00,109,2,,,,809.51,
12962030,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962030,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962030,10:21:00,10:21:00,10714,5,,,,4465.27,
12962030,10:24:00,10:24:00,10533,6,,,,5770.57,
12962030,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962030,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962030,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962030,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962030,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962030,10:27:18,10:27:18,2028,12,,,,7118,0
12962030,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962030,10:28:49,10:28:49,60,14,,,,7862.54,0
12962030,10:29:27,10:29:27,61,15,,,,8135.38,0
12962030,10:31:32,10:31:32,63,16,,,,9166.79,0
12962030,10:32:08,10:32:08,64,17,,,,9438.91,0
12962030,10:33:25,10:33:25,65,18,,,,10005.78,0
12962030,10:33:55,10:33:55,66,19,,,,10271.29,0
12962030,10:34:59,10:34:59,67,20,,,,10819.08,0
12962030,10:36:00,10:36:00,9499,21,,,,11349.11,
12962030,10:38:00,10:38:00,486,22,,1,,12081.01,
12962040,10:10:00,10:10:00,9498,1,,,1,0,
12962040,10:11:00,10:11:00,109,2,,,,809.51,
12962040,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962040,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962040,10:21:00,10:21:00,10714,5,,,,4465.27,
12962040,10:24:00,10:24:00,10533,6,,,,5770.57,
12962040,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962040,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962040,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962040,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962040,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962040,10:27:18,10:27:18,2028,12,,,,7118,0
12962040,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962040,10:28:49,10:28:49,60,14,,,,7862.54,0
12962040,10:29:27,10:29:27,61,15,,,,8135.38,0
12962040,10:31:32,10:31:32,63,16,,,,9166.79,0
12962040,10:32:08,10:32:08,64,17,,,,9438.91,0
12962040,10:33:25,10:33:25,65,18,,,,10005.78,0
12962040,10:33:55,10:33:55,66,19,,,,10271.29,0
12962040,10:34:59,10:34:59,67,20,,,,10819.08,0
12962040,10:36:00,10:36:00,9499,21,,,,11349.11,
12962040,10:38:00,10:38:00,486,22,,1,,12081.01,
12962050,10:10:00,10:10:00,9498,1,,,1,0,
12962050,10:11:00,10:11:00,109,2,,,,809.51,
12962050,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962050,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962050,10:21:00,10:21:00,10714,5,,,,4465.27,
12962050,10:24:00,10:24:00,10533,6,,,,5770.57,
12962050,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962050,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962050,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962050,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962050,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962050,10:27:18,10:27:18,2028,12,,,,7118,0
12962050,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962050,10:28:49,10:28:49,60,14,,,,7862.54,0
12962050,10:29:27,10:29:27,61,15,,,,8135.38,0
12962050,10:31:32,10:31:32,63,16,,,,9166.79,0
12962050,10:32:08,10:32:08,64,17,,,,9438.91,0
12962050,10:33:25,10:33:25,65,18,,,,10005.78,0
12962050,10:33:55,10:33:55,66,19,,,,10271.29,0
12962050,10:34:59,10:34:59,67,20,,,,10819.08,0
12962050,10:36:00,10:36:00,9499,21,,,,11349.11,
12962050,10:38:00,10:38:00,486,22,,1,,12081.01,
12962060,10:10:00,10:10:00,9498,1,,,1,0,
12962060,10:11:00,10:11:00,109,2,,,,809.51,
12962060,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962060,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962060,10:21:00,10:21:00,10714,5,,,,4465.27,
12962060,10:24:00,10:24:00,10533,6,,,,5770.57,
12962060,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962060,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962060,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962060,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962060,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962060,10:27:18,10:27:18,2028,12,,,,7118,0
12962060,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962060,10:28:49,10:28:49,60,14,,,,7862.54,0
12962060,10:29:27,10:29:27,61,15,,,,8135.38,0
12962060,10:31:32,10:31:32,63,16,,,,9166.79,0
12962060,10:32:08,10:32:08,64,17,,,,9438.91,0
12962060,10:33:25,10:33:25,65,18,,,,10005.78,0
12962060,10:33:55,10:33:55,66,19,,,,10271.29,0
12962060,10:34:59,10:34:59,67,20,,,,10819.08,0
12962060,10:36:00,10:36:00,9499,21,,,,11349.11,
12962060,10:38:00,10:38:00,486,22,,1,,12081.01,
12962080,10:10:00,10:10:00,9498,1,,,1,0,
12962080,10:11:00,10:11:00,109,2,,,,809.51,
12962080,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962080,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962080,10:21:00,10:21:00,10714,5,,,,4465.27,
12962080,10:24:00,10:24:00,10533,6,,,,5770.57,
12962080,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962080,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962080,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962080,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962080,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962080,10:27:18,10:27:18,2028,12,,,,7118,0
12962080,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962080,10:28:49,10:28:49,60,14,,,,7862.54,0
12962080,10:29:27,10:29:27,61,15,,,,8135.38,0
12962080,10:31:32,10:31:32,63,16,,,,9166.79,0
12962080,10:32:08,10:32:08,64,17,,,,9438.91,0
12962080,10:33:25,10:33:25,65,18,,,,10005.78,0
12962080,10:33:55,10:33:55,66,19,,,,10271.29,0
12962080,10:34:59,10:34:59,67,20,,,,10819.08,0
12962080,10:36:00,10:36:00,9499,21,,,,11349.11,
12962080,10:38:00,10:38:00,486,22,,1,,12081.01,
12962090,10:10:00,10:10:00,9498,1,,,1,0,
12962090,10:11:00,10:11:00,109,2,,,,809.51,
12962090,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962090,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962090,10:21:00,10:21:00,10714,5,,,,4465.27,
12962090,10:24:00,10:24:00,10533,6,,,,5770.57,
12962090,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962090,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962090,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962090,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962090,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962090,10:27:18,10:27:18,2028,12,,,,7118,0
12962090,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962090,10:28:49,10:28:49,60,14,,,,7862.54,0
12962090,10:29:27,10:29:27,61,15,,,,8135.38,0
12962090,10:31:32,10:31:32,63,16,,,,9166.79,0
12962090,10:32:08,10:32:08,64,17,,,,9438.91,0
12962090,10:33:25,10:33:25,65,18,,,,10005.78,0
12962090,10:33:55,10:33:55,66,19,,,,10271.29,0
12962090,10:34:59,10:34:59,67,20,,,,10819.08,0
12962090,10:36:00,10:36:00,9499,21,,,,11349.11,
12962090,10:38:00,10:38:00,486,22,,1,,12081.01,
12962100,10:10:00,10:10:00,9498,1,,,1,0,
12962100,10:11:00,10:11:00,109,2,,,,809.51,
12962100,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962100,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962100,10:21:00,10:21:00,10714,5,,,,4465.27,
12962100,10:24:00,10:24:00,10533,6,,,,5770.57,
12962100,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962100,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962100,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962100,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962100,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962100,10:27:18,10:27:18,2028,12,,,,7118,0
12962100,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962100,10:28:49,10:28:49,60,14,,,,7862.54,0
12962100,10:29:27,10:29:27,61,15,,,,8135.38,0
12962100,10:31:32,10:31:32,63,16,,,,9166.79,0
12962100,10:32:08,10:32:08,64,17,,,,9438.91,0
12962100,10:33:25,10:33:25,65,18,,,,10005.78,0
12962100,10:33:55,10:33:55,66,19,,,,10271.29,0
12962100,10:34:59,10:34:59,67,20,,,,10819.08,0
12962100,10:36:00,10:36:00,9499,21,,,,11349.11,
12962100,10:38:00,10:38:00,486,22,,1,,12081.01,
12962130,10:10:00,10:10:00,9498,1,,,1,0,
12962130,10:11:00,10:11:00,109,2,,,,809.51,
12962130,10:11:36,10:11:36,9617,3,,,,1061.67,0
12962130,10:18:36,10:18:36,6650,4,,,,3599.26,0
12962130,10:21:00,10:21:00,10714,5,,,,4465.27,
12962130,10:24:00,10:24:00,10533,6,,,,5770.57,
12962130,10:24:36,10:24:36,2023,7,,,,6047.78,0
12962130,10:24:50,10:24:50,2024,8,,,,6133.7,0
12962130,10:25:09,10:25:09,2025,9,,,,6289.92,0
12962130,10:25:41,10:25:41,2026,10,,,,6514.36,0
12962130,10:26:29,10:26:29,2027,11,,,,6788.28,0
12962130,10:27:18,10:27:18,2028,12,,,,7118,0
12962130,10:27:51,10:27:51,2029,13,,,,7378.55,0
12962130,10:28:49,10:28:49,60,14,,,,7862.54,0
12962130,10:29:27,10:29:27,61,15,,,,8135.38,0
12962130,10:31:32,10:31:32,63,16,,,,9166.79,0
12962130,10:32:08,10:32:08,64,17,,,,9438.91,0
12962130,10:33:25,10:33:25,65,18,,,,10005.78,0
12962130,10:33:55,10:33:55,66,19,,,,10271.29,0
12962130,10:34:59,10:34:59,67,20,,,,10819.08,0
12962130,10:36:00,10:36:00,9499,21,,,,11349.11,
12962130,10:38:00,10:38:00,486,22,,1,,12081.01,
13455020,15:40:00,15:40:00,9498,1,,,1,0,
13455020,15:42:00,15:42:00,109,2,,,,809.51,
13455020,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455020,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455020,15:54:00,15:54:00,10714,5,,,,4465.27,
13455020,15:57:00,15:57:00,10533,6,,,,5770.57,
13455020,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455020,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455020,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455020,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455020,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455020,16:00:35,16:00:35,2028,12,,,,7118,0
13455020,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455020,16:02:13,16:02:13,60,14,,,,7862.54,0
13455020,16:02:54,16:02:54,61,15,,,,8135.38,0
13455020,16:05:09,16:05:09,63,16,,,,9166.79,0
13455020,16:05:48,16:05:48,64,17,,,,9438.91,0
13455020,16:07:12,16:07:12,65,18,,,,10005.78,0
13455020,16:07:44,16:07:44,66,19,,,,10271.29,0
13455020,16:08:54,16:08:54,67,20,,,,10819.08,0
13455020,16:10:00,16:10:00,9499,21,,,,11349.11,
13455020,16:12:00,16:12:00,486,22,,1,,12081.01,
13455030,15:40:00,15:40:00,9498,1,,,1,0,
13455030,15:42:00,15:42:00,109,2,,,,809.51,
13455030,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455030,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455030,15:54:00,15:54:00,10714,5,,,,4465.27,
13455030,15:57:00,15:57:00,10533,6,,,,5770.57,
13455030,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455030,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455030,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455030,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455030,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455030,16:00:35,16:00:35,2028,12,,,,7118,0
13455030,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455030,16:02:13,16:02:13,60,14,,,,7862.54,0
13455030,16:02:54,16:02:54,61,15,,,,8135.38,0
13455030,16:05:09,16:05:09,63,16,,,,9166.79,0
13455030,16:05:48,16:05:48,64,17,,,,9438.91,0
13455030,16:07:12,16:07:12,65,18,,,,10005.78,0
13455030,16:07:44,16:07:44,66,19,,,,10271.29,0
13455030,16:08:54,16:08:54,67,20,,,,10819.08,0
13455030,16:10:00,16:10:00,9499,21,,,,11349.11,
13455030,16:12:00,16:12:00,486,22,,1,,12081.01,
13455040,15:40:00,15:40:00,9498,1,,,1,0,
13455040,15:42:00,15:42:00,109,2,,,,809.51,
13455040,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455040,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455040,15:54:00,15:54:00,10714,5,,,,4465.27,
13455040,15:57:00,15:57:00,10533,6,,,,5770.57,
13455040,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455040,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455040,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455040,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455040,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455040,16:00:35,16:00:35,2028,12,,,,7118,0
13455040,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455040,16:02:13,16:02:13,60,14,,,,7862.54,0
13455040,16:02:54,16:02:54,61,15,,,,8135.38,0
13455040,16:05:09,16:05:09,63,16,,,,9166.79,0
13455040,16:05:48,16:05:48,64,17,,,,9438.91,0
13455040,16:07:12,16:07:12,65,18,,,,10005.78,0
13455040,16:07:44,16:07:44,66,19,,,,10271.29,0
13455040,16:08:54,16:08:54,67,20,,,,10819.08,0
13455040,16:10:00,16:10:00,9499,21,,,,11349.11,
13455040,16:12:00,16:12:00,486,22,,1,,12081.01,
13455050,15:40:00,15:40:00,9498,1,,,1,0,
13455050,15:42:00,15:42:00,109,2,,,,809.51,
13455050,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455050,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455050,15:54:00,15:54:00,10714,5,,,,4465.27,
13455050,15:57:00,15:57:00,10533,6,,,,5770.57,
13455050,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455050,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455050,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455050,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455050,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455050,16:00:35,16:00:35,2028,12,,,,7118,0
13455050,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455050,16:02:13,16:02:13,60,14,,,,7862.54,0
13455050,16:02:54,16:02:54,61,15,,,,8135.38,0
13455050,16:05:09,16:05:09,63,16,,,,9166.79,0
13455050,16:05:48,16:05:48,64,17,,,,9438.91,0
13455050,16:07:12,16:07:12,65,18,,,,10005.78,0
13455050,16:07:44,16:07:44,66,19,,,,10271.29,0
13455050,16:08:54,16:08:54,67,20,,,,10819.08,0
13455050,16:10:00,16:10:00,9499,21,,,,11349.11,
13455050,16:12:00,16:12:00,486,22,,1,,12081.01,
13455060,15:40:00,15:40:00,9498,1,,,1,0,
13455060,15:42:00,15:42:00,109,2,,,,809.51,
13455060,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455060,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455060,15:54:00,15:54:00,10714,5,,,,4465.27,
13455060,15:57:00,15:57:00,10533,6,,,,5770.57,
13455060,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455060,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455060,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455060,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455060,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455060,16:00:35,16:00:35,2028,12,,,,7118,0
13455060,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455060,16:02:13,16:02:13,60,14,,,,7862.54,0
13455060,16:02:54,16:02:54,61,15,,,,8135.38,0
13455060,16:05:09,16:05:09,63,16,,,,9166.79,0
13455060,16:05:48,16:05:48,64,17,,,,9438.91,0
13455060,16:07:12,16:07:12,65,18,,,,10005.78,0
13455060,16:07:44,16:07:44,66,19,,,,10271.29,0
13455060,16:08:54,16:08:54,67,20,,,,10819.08,0
13455060,16:10:00,16:10:00,9499,21,,,,11349.11,
13455060,16:12:00,16:12:00,486,22,,1,,12081.01,
13455080,15:40:00,15:40:00,9498,1,,,1,0,
13455080,15:42:00,15:42:00,109,2,,,,809.51,
13455080,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455080,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455080,15:54:00,15:54:00,10714,5,,,,4465.27,
13455080,15:57:00,15:57:00,10533,6,,,,5770.57,
13455080,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455080,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455080,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455080,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455080,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455080,16:00:35,16:00:35,2028,12,,,,7118,0
13455080,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455080,16:02:13,16:02:13,60,14,,,,7862.54,0
13455080,16:02:54,16:02:54,61,15,,,,8135.38,0
13455080,16:05:09,16:05:09,63,16,,,,9166.79,0
13455080,16:05:48,16:05:48,64,17,,,,9438.91,0
13455080,16:07:12,16:07:12,65,18,,,,10005.78,0
13455080,16:07:44,16:07:44,66,19,,,,10271.29,0
13455080,16:08:54,16:08:54,67,20,,,,10819.08,0
13455080,16:10:00,16:10:00,9499,21,,,,11349.11,
13455080,16:12:00,16:12:00,486,22,,1,,12081.01,
13455090,15:40:00,15:40:00,9498,1,,,1,0,
13455090,15:42:00,15:42:00,109,2,,,,809.51,
13455090,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455090,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455090,15:54:00,15:54:00,10714,5,,,,4465.27,
13455090,15:57:00,15:57:00,10533,6,,,,5770.57,
13455090,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455090,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455090,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455090,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455090,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455090,16:00:35,16:00:35,2028,12,,,,7118,0
13455090,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455090,16:02:13,16:02:13,60,14,,,,7862.54,0
13455090,16:02:54,16:02:54,61,15,,,,8135.38,0
13455090,16:05:09,16:05:09,63,16,,,,9166.79,0
13455090,16:05:48,16:05:48,64,17,,,,9438.91,0
13455090,16:07:12,16:07:12,65,18,,,,10005.78,0
13455090,16:07:44,16:07:44,66,19,,,,10271.29,0
13455090,16:08:54,16:08:54,67,20,,,,10819.08,0
13455090,16:10:00,16:10:00,9499,21,,,,11349.11,
13455090,16:12:00,16:12:00,486,22,,1,,12081.01,
13455100,15:40:00,15:40:00,9498,1,,,1,0,
13455100,15:42:00,15:42:00,109,2,,,,809.51,
13455100,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455100,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455100,15:54:00,15:54:00,10714,5,,,,4465.27,
13455100,15:57:00,15:57:00,10533,6,,,,5770.57,
13455100,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455100,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455100,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455100,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455100,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455100,16:00:35,16:00:35,2028,12,,,,7118,0
13455100,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455100,16:02:13,16:02:13,60,14,,,,7862.54,0
13455100,16:02:54,16:02:54,61,15,,,,8135.38,0
13455100,16:05:09,16:05:09,63,16,,,,9166.79,0
13455100,16:05:48,16:05:48,64,17,,,,9438.91,0
13455100,16:07:12,16:07:12,65,18,,,,10005.78,0
13455100,16:07:44,16:07:44,66,19,,,,10271.29,0
13455100,16:08:54,16:08:54,67,20,,,,10819.08,0
13455100,16:10:00,16:10:00,9499,21,,,,11349.11,
13455100,16:12:00,16:12:00,486,22,,1,,12081.01,
13455130,15:40:00,15:40:00,9498,1,,,1,0,
13455130,15:42:00,15:42:00,109,2,,,,809.51,
13455130,15:42:43,15:42:43,9617,3,,,,1061.67,0
13455130,15:51:07,15:51:07,6650,4,,,,3599.26,0
13455130,15:54:00,15:54:00,10714,5,,,,4465.27,
13455130,15:57:00,15:57:00,10533,6,,,,5770.57,
13455130,15:57:39,15:57:39,2023,7,,,,6047.78,0
13455130,15:57:55,15:57:55,2024,8,,,,6133.7,0
13455130,15:58:14,15:58:14,2025,9,,,,6289.92,0
13455130,15:58:50,15:58:50,2026,10,,,,6514.36,0
13455130,15:59:42,15:59:42,2027,11,,,,6788.28,0
13455130,16:00:35,16:00:35,2028,12,,,,7118,0
13455130,16:01:11,16:01:11,2029,13,,,,7378.55,0
13455130,16:02:13,16:02:13,60,14,,,,7862.54,0
13455130,16:02:54,16:02:54,61,15,,,,8135.38,0
13455130,16:05:09,16:05:09,63,16,,,,9166.79,0
13455130,16:05:48,16:05:48,64,17,,,,9438.91,0
13455130,16:07:12,16:07:12,65,18,,,,10005.78,0
13455130,16:07:44,16:07:44,66,19,,,,10271.29,0
13455130,16:08:54,16:08:54,67,20,,,,10819.08,0
13455130,16:10:00,16:10:00,9499,21,,,,11349.11,
13455130,16:12:00,16:12:00,486,22,,1,,12081.01,
13619070,11:15:00,11:15:00,9498,1,,,1,0,
13619070,11:16:00,11:16:00,109,2,,,,809.51,
13619070,11:16:29,11:16:29,9617,3,,,,1061.67,0
13619070,11:22:05,11:22:05,6650,4,,,,3599.26,0
13619070,11:24:00,11:24:00,10714,5,,,,4465.27,
13619070,11:27:00,11:27:00,10533,6,,,,5770.57,
13619070,11:27:36,11:27:36,2023,7,,,,6047.78,0
13619070,11:27:50,11:27:50,2024,8,,,,6133.7,0
13619070,11:28:09,11:28:09,2025,9,,,,6289.92,0
13619070,11:28:41,11:28:41,2026,10,,,,6514.36,0
13619070,11:29:29,11:29:29,2027,11,,,,6788.28,0
13619070,11:30:18,11:30:18,2028,12,,,,7118,0
13619070,11:30:51,11:30:51,2029,13,,,,7378.55,0
13619070,11:31:49,11:31:49,60,14,,,,7862.54,0
13619070,11:32:27,11:32:27,61,15,,,,8135.38,0
13619070,11:34:32,11:34:32,63,16,,,,9166.79,0
13619070,11:35:08,11:35:08,64,17,,,,9438.91,0
13619070,11:36:25,11:36:25,65,18,,,,10005.78,0
13619070,11:36:55,11:36:55,66,19,,,,10271.29,0
13619070,11:37:59,11:37:59,67,20,,,,10819.08,0
13619070,11:39:00,11:39:00,9499,21,,,,11349.11,
13619070,11:42:00,11:42:00,486,22,,1,,12081.01,
13619110,11:15:00,11:15:00,9498,1,,,1,0,
13619110,11:16:00,11:16:00,109,2,,,,809.51,
13619110,11:16:29,11:16:29,9617,3,,,,1061.67,0
13619110,11:22:05,11:22:05,6650,4,,,,3599.26,0
13619110,11:24:00,11:24:00,10714,5,,,,4465.27,
13619110,11:27:00,11:27:00,10533,6,,,,5770.57,
13619110,11:27:36,11:27:36,2023,7,,,,6047.78,0
13619110,11:27:50,11:27:50,2024,8,,,,6133.7,0
13619110,11:28:09,11:28:09,2025,9,,,,6289.92,0
13619110,11:28:41,11:28:41,2026,10,,,,6514.36,0
13619110,11:29:29,11:29:29,2027,11,,,,6788.28,0
13619110,11:30:18,11:30:18,2028,12,,,,7118,0
13619110,11:30:51,11:30:51,2029,13,,,,7378.55,0
13619110,11:31:49,11:31:49,60,14,,,,7862.54,0
13619110,11:32:27,11:32:27,61,15,,,,8135.38,0
13619110,11:34:32,11:34:32,63,16,,,,9166.79,0
13619110,11:35:08,11:35:08,64,17,,,,9438.91,0
13619110,11:36:25,11:36:25,65,18,,,,10005.78,0
13619110,11:36:55,11:36:55,66,19,,,,10271.29,0
13619110,11:37:59,11:37:59,67,20,,,,10819.08,0
13619110,11:39:00,11:39:00,9499,21,,,,11349.11,
13619110,11:42:00,11:42:00,486,22,,1,,12081.01,
13670010,09:59:00,09:59:00,9498,1,,,1,0,
13670010,10:00:00,10:00:00,109,2,,,,809.51,
13670010,10:00:18,10:00:18,9617,3,,,,1061.67,0
13670010,10:03:48,10:03:48,6650,4,,,,3599.26,0
13670010,10:05:00,10:05:00,10714,5,,,,4465.27,
13670010,10:09:00,10:09:00,10533,6,,,,5770.57,
13670010,10:09:36,10:09:36,2023,7,,,,6047.78,0
13670010,10:09:50,10:09:50,2024,8,,,,6133.7,0
13670010,10:10:09,10:10:09,2025,9,,,,6289.92,0
13670010,10:10:41,10:10:41,2026,10,,,,6514.36,0
13670010,10:11:29,10:11:29,2027,11,,,,6788.28,0
13670010,10:12:18,10:12:18,2028,12,,,,7118,0
13670010,10:12:51,10:12:51,2029,13,,,,7378.55,0
13670010,10:13:49,10:13:49,60,14,,,,7862.54,0
13670010,10:14:27,10:14:27,61,15,,,,8135.38,0
13670010,10:16:32,10:16:32,63,16,,,,9166.79,0
13670010,10:17:08,10:17:08,64,17,,,,9438.91,0
13670010,10:18:25,10:18:25,65,18,,,,10005.78,0
13670010,10:18:55,10:18:55,66,19,,,,10271.29,0
13670010,10:19:59,10:19:59,67,20,,,,10819.08,0
13670010,10:21:00,10:21:00,9499,21,,,,11349.11,
13670010,10:24:00,10:24:00,486,22,,1,,12081.01,
13670120,09:59:00,09:59:00,9498,1,,,1,0,
13670120,10:00:00,10:00:00,109,2,,,,809.51,
13670120,10:00:18,10:00:18,9617,3,,,,1061.67,0
13670120,10:03:48,10:03:48,6650,4,,,,3599.26,0
13670120,10:05:00,10:05:00,10714,5,,,,4465.27,
13670120,10:09:00,10:09:00,10533,6,,,,5770.57,
13670120,10:09:36,10:09:36,2023,7,,,,6047.78,0
13670120,10:09:50,10:09:50,2024,8,,,,6133.7,0
13670120,10:10:09,10:10:09,2025,9,,,,6289.92,0
13670120,10:10:41,10:10:41,2026,10,,,,6514.36,0
13670120,10:11:29,10:11:29,2027,11,,,,6788.28,0
13670120,10:12:18,10:12:18,2028,12,,,,7118,0
13670120,10:12:51,10:12:51,2029,13,,,,7378.55,0
13670120,10:13:49,10:13:49,60,14,,,,7862.54,0
13670120,10:14:27,10:14:27,61,15,,,,8135.38,0
13670120,10:16:32,10:16:32,63,16,,,,9166.79,0
13670120,10:17:08,10:17:08,64,17,,,,9438.91,0
13670120,10:18:25,10:18:25,65,18,,,,10005.78,0
13670120,10:18:55,10:18:55,66,19,,,,10271.29,0
13670120,10:19:59,10:19:59,67,20,,,,10819.08,0
13670120,10:21:00,10:21:00,9499,21,,,,11349.11,
13670120,10:24:00,10:24:00,486,22,,1,,12081.01,
13670140,09:59:00,09:59:00,9498,1,,,1,0,
13670140,10:00:00,10:00:00,109,2,,,,809.51,
13670140,10:00:18,10:00:18,9617,3,,,,1061.67,0
13670140,10:03:48,10:03:48,6650,4,,,,3599.26,0
13670140,10:05:00,10:05:00,10714,5,,,,4465.27,
13670140,10:09:00,10:09:00,10533,6,,,,5770.57,
13670140,10:09:36,10:09:36,2023,7,,,,6047.78,0
13670140,10:09:50,10:09:50,2024,8,,,,6133.7,0
13670140,10:10:09,10:10:09,2025,9,,,,6289.92,0
13670140,10:10:41,10:10:41,2026,10,,,,6514.36,0
13670140,10:11:29,10:11:29,2027,11,,,,6788.28,0
13670140,10:12:18,10:12:18,2028,12,,,,7118,0
13670140,10:12:51,10:12:51,2029,13,,,,7378.55,0
13670140,10:13:49,10:13:49,60,14,,,,7862.54,0
13670140,10:14:27,10:14:27,61,15,,,,8135.38,0
13670140,10:16:32,10:16:32,63,16,,,,9166.79,0
13670140,10:17:08,10:17:08,64,17,,,,9438.91,0
13670140,10:18:25,10:18:25,65,18,,,,10005.78,0
13670140,10:18:55,10:18:55,66,19,,,,10271.29,0
13670140,10:19:59,10:19:59,67,20,,,,10819.08,0
13670140,10:21:00,10:21:00,9499,21,,,,11349.11,
13670140,10:24:00,10:24:00,486,22,,1,,12081.01,
14119020,08:00:00,08:00:00,9498,1,,,1,0,
14119020,08:02:00,08:02:00,109,2,,,,809.51,
14119020,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119020,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119020,08:14:00,08:14:00,10714,5,,,,4465.27,
14119020,08:17:00,08:17:00,10533,6,,,,5770.57,
14119020,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119020,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119020,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119020,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119020,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119020,08:20:52,08:20:52,2028,12,,,,7118,0
14119020,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119020,08:22:37,08:22:37,60,14,,,,7862.54,0
14119020,08:23:21,08:23:21,61,15,,,,8135.38,0
14119020,08:25:47,08:25:47,63,16,,,,9166.79,0
14119020,08:26:29,08:26:29,64,17,,,,9438.91,0
14119020,08:27:59,08:27:59,65,18,,,,10005.78,0
14119020,08:28:34,08:28:34,66,19,,,,10271.29,0
14119020,08:29:49,08:29:49,67,20,,,,10819.08,0
14119020,08:31:00,08:31:00,9499,21,,,,11349.11,
14119020,08:33:00,08:33:00,486,22,,1,,12081.01,
14119030,08:00:00,08:00:00,9498,1,,,1,0,
14119030,08:02:00,08:02:00,109,2,,,,809.51,
14119030,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119030,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119030,08:14:00,08:14:00,10714,5,,,,4465.27,
14119030,08:17:00,08:17:00,10533,6,,,,5770.57,
14119030,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119030,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119030,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119030,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119030,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119030,08:20:52,08:20:52,2028,12,,,,7118,0
14119030,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119030,08:22:37,08:22:37,60,14,,,,7862.54,0
14119030,08:23:21,08:23:21,61,15,,,,8135.38,0
14119030,08:25:47,08:25:47,63,16,,,,9166.79,0
14119030,08:26:29,08:26:29,64,17,,,,9438.91,0
14119030,08:27:59,08:27:59,65,18,,,,10005.78,0
14119030,08:28:34,08:28:34,66,19,,,,10271.29,0
14119030,08:29:49,08:29:49,67,20,,,,10819.08,0
14119030,08:31:00,08:31:00,9499,21,,,,11349.11,
14119030,08:33:00,08:33:00,486,22,,1,,12081.01,
14119040,08:00:00,08:00:00,9498,1,,,1,0,
14119040,08:02:00,08:02:00,109,2,,,,809.51,
14119040,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119040,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119040,08:14:00,08:14:00,10714,5,,,,4465.27,
14119040,08:17:00,08:17:00,10533,6,,,,5770.57,
14119040,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119040,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119040,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119040,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119040,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119040,08:20:52,08:20:52,2028,12,,,,7118,0
14119040,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119040,08:22:37,08:22:37,60,14,,,,7862.54,0
14119040,08:23:21,08:23:21,61,15,,,,8135.38,0
14119040,08:25:47,08:25:47,63,16,,,,9166.79,0
14119040,08:26:29,08:26:29,64,17,,,,9438.91,0
14119040,08:27:59,08:27:59,65,18,,,,10005.78,0
14119040,08:28:34,08:28:34,66,19,,,,10271.29,0
14119040,08:29:49,08:29:49,67,20,,,,10819.08,0
14119040,08:31:00,08:31:00,9499,21,,,,11349.11,
14119040,08:33:00,08:33:00,486,22,,1,,12081.01,
14119050,08:00:00,08:00:00,9498,1,,,1,0,
14119050,08:02:00,08:02:00,109,2,,,,809.51,
14119050,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119050,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119050,08:14:00,08:14:00,10714,5,,,,4465.27,
14119050,08:17:00,08:17:00,10533,6,,,,5770.57,
14119050,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119050,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119050,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119050,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119050,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119050,08:20:52,08:20:52,2028,12,,,,7118,0
14119050,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119050,08:22:37,08:22:37,60,14,,,,7862.54,0
14119050,08:23:21,08:23:21,61,15,,,,8135.38,0
14119050,08:25:47,08:25:47,63,16,,,,9166.79,0
14119050,08:26:29,08:26:29,64,17,,,,9438.91,0
14119050,08:27:59,08:27:59,65,18,,,,10005.78,0
14119050,08:28:34,08:28:34,66,19,,,,10271.29,0
14119050,08:29:49,08:29:49,67,20,,,,10819.08,0
14119050,08:31:00,08:31:00,9499,21,,,,11349.11,
14119050,08:33:00,08:33:00,486,22,,1,,12081.01,
14119060,08:00:00,08:00:00,9498,1,,,1,0,
14119060,08:02:00,08:02:00,109,2,,,,809.51,
14119060,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119060,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119060,08:14:00,08:14:00,10714,5,,,,4465.27,
14119060,08:17:00,08:17:00,10533,6,,,,5770.57,
14119060,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119060,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119060,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119060,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119060,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119060,08:20:52,08:20:52,2028,12,,,,7118,0
14119060,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119060,08:22:37,08:22:37,60,14,,,,7862.54,0
14119060,08:23:21,08:23:21,61,15,,,,8135.38,0
14119060,08:25:47,08:25:47,63,16,,,,9166.79,0
14119060,08:26:29,08:26:29,64,17,,,,9438.91,0
14119060,08:27:59,08:27:59,65,18,,,,10005.78,0
14119060,08:28:34,08:28:34,66,19,,,,10271.29,0
14119060,08:29:49,08:29:49,67,20,,,,10819.08,0
14119060,08:31:00,08:31:00,9499,21,,,,11349.11,
14119060,08:33:00,08:33:00,486,22,,1,,12081.01,
14119080,08:00:00,08:00:00,9498,1,,,1,0,
14119080,08:02:00,08:02:00,109,2,,,,809.51,
14119080,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119080,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119080,08:14:00,08:14:00,10714,5,,,,4465.27,
14119080,08:17:00,08:17:00,10533,6,,,,5770.57,
14119080,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119080,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119080,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119080,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119080,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119080,08:20:52,08:20:52,2028,12,,,,7118,0
14119080,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119080,08:22:37,08:22:37,60,14,,,,7862.54,0
14119080,08:23:21,08:23:21,61,15,,,,8135.38,0
14119080,08:25:47,08:25:47,63,16,,,,9166.79,0
14119080,08:26:29,08:26:29,64,17,,,,9438.91,0
14119080,08:27:59,08:27:59,65,18,,,,10005.78,0
14119080,08:28:34,08:28:34,66,19,,,,10271.29,0
14119080,08:29:49,08:29:49,67,20,,,,10819.08,0
14119080,08:31:00,08:31:00,9499,21,,,,11349.11,
14119080,08:33:00,08:33:00,486,22,,1,,12081.01,
14119090,08:00:00,08:00:00,9498,1,,,1,0,
14119090,08:02:00,08:02:00,109,2,,,,809.51,
14119090,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119090,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119090,08:14:00,08:14:00,10714,5,,,,4465.27,
14119090,08:17:00,08:17:00,10533,6,,,,5770.57,
14119090,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119090,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119090,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119090,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119090,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119090,08:20:52,08:20:52,2028,12,,,,7118,0
14119090,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119090,08:22:37,08:22:37,60,14,,,,7862.54,0
14119090,08:23:21,08:23:21,61,15,,,,8135.38,0
14119090,08:25:47,08:25:47,63,16,,,,9166.79,0
14119090,08:26:29,08:26:29,64,17,,,,9438.91,0
14119090,08:27:59,08:27:59,65,18,,,,10005.78,0
14119090,08:28:34,08:28:34,66,19,,,,10271.29,0
14119090,08:29:49,08:29:49,67,20,,,,10819.08,0
14119090,08:31:00,08:31:00,9499,21,,,,11349.11,
14119090,08:33:00,08:33:00,486,22,,1,,12081.01,
14119100,08:00:00,08:00:00,9498,1,,,1,0,
14119100,08:02:00,08:02:00,109,2,,,,809.51,
14119100,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119100,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119100,08:14:00,08:14:00,10714,5,,,,4465.27,
14119100,08:17:00,08:17:00,10533,6,,,,5770.57,
14119100,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119100,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119100,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119100,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119100,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119100,08:20:52,08:20:52,2028,12,,,,7118,0
14119100,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119100,08:22:37,08:22:37,60,14,,,,7862.54,0
14119100,08:23:21,08:23:21,61,15,,,,8135.38,0
14119100,08:25:47,08:25:47,63,16,,,,9166.79,0
14119100,08:26:29,08:26:29,64,17,,,,9438.91,0
14119100,08:27:59,08:27:59,65,18,,,,10005.78,0
14119100,08:28:34,08:28:34,66,19,,,,10271.29,0
14119100,08:29:49,08:29:49,67,20,,,,10819.08,0
14119100,08:31:00,08:31:00,9499,21,,,,11349.11,
14119100,08:33:00,08:33:00,486,22,,1,,12081.01,
14119130,08:00:00,08:00:00,9498,1,,,1,0,
14119130,08:02:00,08:02:00,109,2,,,,809.51,
14119130,08:02:43,08:02:43,9617,3,,,,1061.67,0
14119130,08:11:07,08:11:07,6650,4,,,,3599.26,0
14119130,08:14:00,08:14:00,10714,5,,,,4465.27,
14119130,08:17:00,08:17:00,10533,6,,,,5770.57,
14119130,08:17:42,08:17:42,2023,7,,,,6047.78,0
14119130,08:17:59,08:17:59,2024,8,,,,6133.7,0
14119130,08:18:20,08:18:20,2025,9,,,,6289.92,0
14119130,08:18:58,08:18:58,2026,10,,,,6514.36,0
14119130,08:19:54,08:19:54,2027,11,,,,6788.28,0
14119130,08:20:52,08:20:52,2028,12,,,,7118,0
14119130,08:21:30,08:21:30,2029,13,,,,7378.55,0
14119130,08:22:37,08:22:37,60,14,,,,7862.54,0
14119130,08:23:21,08:23:21,61,15,,,,8135.38,0
14119130,08:25:47,08:25:47,63,16,,,,9166.79,0
14119130,08:26:29,08:26:29,64,17,,,,9438.91,0
14119130,08:27:59,08:27:59,65,18,,,,10005.78,0
14119130,08:28:34,08:28:34,66,19,,,,10271.29,0
14119130,08:29:49,08:29:49,67,20,,,,10819.08,0
14119130,08:31:00,08:31:00,9499,21,,,,11349.11,
14119130,08:33:00,08:33:00,486,22,,1,,12081.01,
14271070,13:15:00,13:15:00,9498,1,,,1,0,
14271070,13:16:00,13:16:00,109,2,,,,809.51,
14271070,13:16:29,13:16:29,9617,3,,,,1061.67,0
14271070,13:22:05,13:22:05,6650,4,,,,3599.26,0
14271070,13:24:00,13:24:00,10714,5,,,,4465.27,
14271070,13:27:00,13:27:00,10533,6,,,,5770.57,
14271070,13:27:36,13:27:36,2023,7,,,,6047.78,0
14271070,13:27:50,13:27:50,2024,8,,,,6133.7,0
14271070,13:28:09,13:28:09,2025,9,,,,6289.92,0
14271070,13:28:41,13:28:41,2026,10,,,,6514.36,0
14271070,13:29:29,13:29:29,2027,11,,,,6788.28,0
14271070,13:30:18,13:30:18,2028,12,,,,7118,0
14271070,13:30:51,13:30:51,2029,13,,,,7378.55,0
14271070,13:31:49,13:31:49,60,14,,,,7862.54,0
14271070,13:32:27,13:32:27,61,15,,,,8135.38,0
14271070,13:34:32,13:34:32,63,16,,,,9166.79,0
14271070,13:35:08,13:35:08,64,17,,,,9438.91,0
14271070,13:36:25,13:36:25,65,18,,,,10005.78,0
14271070,13:36:55,13:36:55,66,19,,,,10271.29,0
14271070,13:37:59,13:37:59,67,20,,,,10819.08,0
14271070,13:39:00,13:39:00,9499,21,,,,11349.11,
14271070,13:42:00,13:42:00,486,22,,1,,12081.01,
14271110,13:15:00,13:15:00,9498,1,,,1,0,
14271110,13:16:00,13:16:00,109,2,,,,809.51,
14271110,13:16:29,13:16:29,9617,3,,,,1061.67,0
14271110,13:22:05,13:22:05,6650,4,,,,3599.26,0
14271110,13:24:00,13:24:00,10714,5,,,,4465.27,
14271110,13:27:00,13:27:00,10533,6,,,,5770.57,
14271110,13:27:36,13:27:36,2023,7,,,,6047.78,0
14271110,13:27:50,13:27:50,2024,8,,,,6133.7,0
14271110,13:28:09,13:28:09,2025,9,,,,6289.92,0
14271110,13:28:41,13:28:41,2026,10,,,,6514.36,0
14271110,13:29:29,13:29:29,2027,11,,,,6788.28,0
14271110,13:30:18,13:30:18,2028,12,,,,7118,0
14271110,13:30:51,13:30:51,2029,13,,,,7378.55,0
14271110,13:31:49,13:31:49,60,14,,,,7862.54,0
14271110,13:32:27,13:32:27,61,15,,,,8135.38,0
14271110,13:34:32,13:34:32,63,16,,,,9166.79,0
14271110,13:35:08,13:35:08,64,17,,,,9438.91,0
14271110,13:36:25,13:36:25,65,18,,,,10005.78,0
14271110,13:36:55,13:36:55,66,19,,,,10271.29,0
14271110,13:37:59,13:37:59,67,20,,,,10819.08,0
14271110,13:39:00,13:39:00,9499,21,,,,11349.11,
14271110,13:42:00,13:42:00,486,22,,1,,12081.01,
1489010,10:59:00,10:59:00,9498,1,,,1,0,
1489010,11:00:00,11:00:00,109,2,,,,809.51,
1489010,11:00:18,11:00:18,9617,3,,,,1061.67,0
1489010,11:03:48,11:03:48,6650,4,,,,3599.26,0
1489010,11:05:00,11:05:00,10714,5,,,,4465.27,
1489010,11:09:00,11:09:00,10533,6,,,,5770.57,
1489010,11:09:36,11:09:36,2023,7,,,,6047.78,0
1489010,11:09:50,11:09:50,2024,8,,,,6133.7,0
1489010,11:10:09,11:10:09,2025,9,,,,6289.92,0
1489010,11:10:41,11:10:41,2026,10,,,,6514.36,0
1489010,11:11:29,11:11:29,2027,11,,,,6788.28,0
1489010,11:12:18,11:12:18,2028,12,,,,7118,0
1489010,11:12:51,11:12:51,2029,13,,,,7378.55,0
1489010,11:13:49,11:13:49,60,14,,,,7862.54,0
1489010,11:14:27,11:14:27,61,15,,,,8135.38,0
1489010,11:16:32,11:16:32,63,16,,,,9166.79,0
1489010,11:17:08,11:17:08,64,17,,,,9438.91,0
1489010,11:18:25,11:18:25,65,18,,,,10005.78,0
1489010,11:18:55,11:18:55,66,19,,,,10271.29,0
1489010,11:19:59,11:19:59,67,20,,,,10819.08,0
1489010,11:21:00,11:21:00,9499,21,,,,11349.11,
1489010,11:24:00,11:24:00,486,22,,1,,12081.01,
1489120,10:59:00,10:59:00,9498,1,,,1,0,
1489120,11:00:00,11:00:00,109,2,,,,809.51,
1489120,11:00:18,11:00:18,9617,3,,,,1061.67,0
1489120,11:03:48,11:03:48,6650,4,,,,3599.26,0
1489120,11:05:00,11:05:00,10714,5,,,,4465.27,
1489120,11:09:00,11:09:00,10533,6,,,,5770.57,
1489120,11:09:36,11:09:36,2023,7,,,,6047.78,0
1489120,11:09:50,11:09:50,2024,8,,,,6133.7,0
1489120,11:10:09,11:10:09,2025,9,,,,6289.92,0
1489120,11:10:41,11:10:41,2026,10,,,,6514.36,0
1489120,11:11:29,11:11:29,2027,11,,,,6788.28,0
1489120,11:12:18,11:12:18,2028,12,,,,7118,0
1489120,11:12:51,11:12:51,2029,13,,,,7378.55,0
1489120,11:13:49,11:13:49,60,14,,,,7862.54,0
1489120,11:14:27,11:14:27,61,15,,,,8135.38,0
1489120,11:16:32,11:16:32,63,16,,,,9166.79,0
1489120,11:17:08,11:17:08,64,17,,,,9438.91,0
1489120,11:18:25,11:18:25,65,18,,,,10005.78,0
1489120,11:18:55,11:18:55,66,19,,,,10271.29,0
1489120,11:19:59,11:19:59,67,20,,,,10819.08,0
1489120,11:21:00,11:21:00,9499,21,,,,11349.11,
1489120,11:24:00,11:24:00,486,22,,1,,12081.01,
1489140,10:59:00,10:59:00,9498,1,,,1,0,
1489140,11:00:00,11:00:00,109,2,,,,809.51,
1489140,11:00:18,11:00:18,9617,3,,,,1061.67,0
1489140,11:03:48,11:03:48,6650,4,,,,3599.26,0
1489140,11:05:00,11:05:00,10714,5,,,,4465.27,
1489140,11:09:00,11:09:00,10533,6,,,,5770.57,
1489140,11:09:36,11:09:36,2023,7,,,,6047.78,0
1489140,11:09:50,11:09:50,2024,8,,,,6133.7,0
1489140,11:10:09,11:10:09,2025,9,,,,6289.92,0
1489140,11:10:41,11:10:41,2026,10,,,,6514.36,0
1489140,11:11:29,11:11:29,2027,11,,,,6788.28,0
1489140,11:12:18,11:12:18,2028,12,,,,7118,0
1489140,11:12:51,11:12:51,2029,13,,,,7378.55,0
1489140,11:13:49,11:13:49,60,14,,,,7862.54,0
1489140,11:14:27,11:14:27,61,15,,,,8135.38,0
1489140,11:16:32,11:16:32,63,16,,,,9166.79,0
1489140,11:17:08,11:17:08,64,17,,,,9438.91,0
1489140,11:18:25,11:18:25,65,18,,,,10005.78,0
1489140,11:18:55,11:18:55,66,19,,,,10271.29,0
1489140,11:19:59,11:19:59,67,20,,,,10819.08,0
1489140,11:21:00,11:21:00,9499,21,,,,11349.11,
1489140,11:24:00,11:24:00,486,22,,1,,12081.01,
15179020,06:30:00,06:30:00,9498,1,,,1,0,
15179020,06:32:00,06:32:00,109,2,,,,809.51,
15179020,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179020,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179020,06:44:00,06:44:00,10714,5,,,,4465.27,
15179020,06:47:00,06:47:00,10533,6,,,,5770.57,
15179020,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179020,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179020,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179020,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179020,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179020,06:50:52,06:50:52,2028,12,,,,7118,0
15179020,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179020,06:52:37,06:52:37,60,14,,,,7862.54,0
15179020,06:53:21,06:53:21,61,15,,,,8135.38,0
15179020,06:55:47,06:55:47,63,16,,,,9166.79,0
15179020,06:56:29,06:56:29,64,17,,,,9438.91,0
15179020,06:57:59,06:57:59,65,18,,,,10005.78,0
15179020,06:58:34,06:58:34,66,19,,,,10271.29,0
15179020,06:59:49,06:59:49,67,20,,,,10819.08,0
15179020,07:01:00,07:01:00,9499,21,,,,11349.11,
15179020,07:03:00,07:03:00,486,22,,1,,12081.01,
15179030,06:30:00,06:30:00,9498,1,,,1,0,
15179030,06:32:00,06:32:00,109,2,,,,809.51,
15179030,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179030,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179030,06:44:00,06:44:00,10714,5,,,,4465.27,
15179030,06:47:00,06:47:00,10533,6,,,,5770.57,
15179030,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179030,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179030,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179030,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179030,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179030,06:50:52,06:50:52,2028,12,,,,7118,0
15179030,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179030,06:52:37,06:52:37,60,14,,,,7862.54,0
15179030,06:53:21,06:53:21,61,15,,,,8135.38,0
15179030,06:55:47,06:55:47,63,16,,,,9166.79,0
15179030,06:56:29,06:56:29,64,17,,,,9438.91,0
15179030,06:57:59,06:57:59,65,18,,,,10005.78,0
15179030,06:58:34,06:58:34,66,19,,,,10271.29,0
15179030,06:59:49,06:59:49,67,20,,,,10819.08,0
15179030,07:01:00,07:01:00,9499,21,,,,11349.11,
15179030,07:03:00,07:03:00,486,22,,1,,12081.01,
15179040,06:30:00,06:30:00,9498,1,,,1,0,
15179040,06:32:00,06:32:00,109,2,,,,809.51,
15179040,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179040,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179040,06:44:00,06:44:00,10714,5,,,,4465.27,
15179040,06:47:00,06:47:00,10533,6,,,,5770.57,
15179040,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179040,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179040,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179040,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179040,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179040,06:50:52,06:50:52,2028,12,,,,7118,0
15179040,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179040,06:52:37,06:52:37,60,14,,,,7862.54,0
15179040,06:53:21,06:53:21,61,15,,,,8135.38,0
15179040,06:55:47,06:55:47,63,16,,,,9166.79,0
15179040,06:56:29,06:56:29,64,17,,,,9438.91,0
15179040,06:57:59,06:57:59,65,18,,,,10005.78,0
15179040,06:58:34,06:58:34,66,19,,,,10271.29,0
15179040,06:59:49,06:59:49,67,20,,,,10819.08,0
15179040,07:01:00,07:01:00,9499,21,,,,11349.11,
15179040,07:03:00,07:03:00,486,22,,1,,12081.01,
15179050,06:30:00,06:30:00,9498,1,,,1,0,
15179050,06:32:00,06:32:00,109,2,,,,809.51,
15179050,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179050,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179050,06:44:00,06:44:00,10714,5,,,,4465.27,
15179050,06:47:00,06:47:00,10533,6,,,,5770.57,
15179050,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179050,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179050,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179050,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179050,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179050,06:50:52,06:50:52,2028,12,,,,7118,0
15179050,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179050,06:52:37,06:52:37,60,14,,,,7862.54,0
15179050,06:53:21,06:53:21,61,15,,,,8135.38,0
15179050,06:55:47,06:55:47,63,16,,,,9166.79,0
15179050,06:56:29,06:56:29,64,17,,,,9438.91,0
15179050,06:57:59,06:57:59,65,18,,,,10005.78,0
15179050,06:58:34,06:58:34,66,19,,,,10271.29,0
15179050,06:59:49,06:59:49,67,20,,,,10819.08,0
15179050,07:01:00,07:01:00,9499,21,,,,11349.11,
15179050,07:03:00,07:03:00,486,22,,1,,12081.01,
15179060,06:30:00,06:30:00,9498,1,,,1,0,
15179060,06:32:00,06:32:00,109,2,,,,809.51,
15179060,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179060,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179060,06:44:00,06:44:00,10714,5,,,,4465.27,
15179060,06:47:00,06:47:00,10533,6,,,,5770.57,
15179060,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179060,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179060,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179060,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179060,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179060,06:50:52,06:50:52,2028,12,,,,7118,0
15179060,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179060,06:52:37,06:52:37,60,14,,,,7862.54,0
15179060,06:53:21,06:53:21,61,15,,,,8135.38,0
15179060,06:55:47,06:55:47,63,16,,,,9166.79,0
15179060,06:56:29,06:56:29,64,17,,,,9438.91,0
15179060,06:57:59,06:57:59,65,18,,,,10005.78,0
15179060,06:58:34,06:58:34,66,19,,,,10271.29,0
15179060,06:59:49,06:59:49,67,20,,,,10819.08,0
15179060,07:01:00,07:01:00,9499,21,,,,11349.11,
15179060,07:03:00,07:03:00,486,22,,1,,12081.01,
15179080,06:30:00,06:30:00,9498,1,,,1,0,
15179080,06:32:00,06:32:00,109,2,,,,809.51,
15179080,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179080,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179080,06:44:00,06:44:00,10714,5,,,,4465.27,
15179080,06:47:00,06:47:00,10533,6,,,,5770.57,
15179080,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179080,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179080,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179080,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179080,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179080,06:50:52,06:50:52,2028,12,,,,7118,0
15179080,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179080,06:52:37,06:52:37,60,14,,,,7862.54,0
15179080,06:53:21,06:53:21,61,15,,,,8135.38,0
15179080,06:55:47,06:55:47,63,16,,,,9166.79,0
15179080,06:56:29,06:56:29,64,17,,,,9438.91,0
15179080,06:57:59,06:57:59,65,18,,,,10005.78,0
15179080,06:58:34,06:58:34,66,19,,,,10271.29,0
15179080,06:59:49,06:59:49,67,20,,,,10819.08,0
15179080,07:01:00,07:01:00,9499,21,,,,11349.11,
15179080,07:03:00,07:03:00,486,22,,1,,12081.01,
15179090,06:30:00,06:30:00,9498,1,,,1,0,
15179090,06:32:00,06:32:00,109,2,,,,809.51,
15179090,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179090,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179090,06:44:00,06:44:00,10714,5,,,,4465.27,
15179090,06:47:00,06:47:00,10533,6,,,,5770.57,
15179090,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179090,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179090,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179090,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179090,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179090,06:50:52,06:50:52,2028,12,,,,7118,0
15179090,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179090,06:52:37,06:52:37,60,14,,,,7862.54,0
15179090,06:53:21,06:53:21,61,15,,,,8135.38,0
15179090,06:55:47,06:55:47,63,16,,,,9166.79,0
15179090,06:56:29,06:56:29,64,17,,,,9438.91,0
15179090,06:57:59,06:57:59,65,18,,,,10005.78,0
15179090,06:58:34,06:58:34,66,19,,,,10271.29,0
15179090,06:59:49,06:59:49,67,20,,,,10819.08,0
15179090,07:01:00,07:01:00,9499,21,,,,11349.11,
15179090,07:03:00,07:03:00,486,22,,1,,12081.01,
15179100,06:30:00,06:30:00,9498,1,,,1,0,
15179100,06:32:00,06:32:00,109,2,,,,809.51,
15179100,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179100,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179100,06:44:00,06:44:00,10714,5,,,,4465.27,
15179100,06:47:00,06:47:00,10533,6,,,,5770.57,
15179100,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179100,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179100,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179100,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179100,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179100,06:50:52,06:50:52,2028,12,,,,7118,0
15179100,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179100,06:52:37,06:52:37,60,14,,,,7862.54,0
15179100,06:53:21,06:53:21,61,15,,,,8135.38,0
15179100,06:55:47,06:55:47,63,16,,,,9166.79,0
15179100,06:56:29,06:56:29,64,17,,,,9438.91,0
15179100,06:57:59,06:57:59,65,18,,,,10005.78,0
15179100,06:58:34,06:58:34,66,19,,,,10271.29,0
15179100,06:59:49,06:59:49,67,20,,,,10819.08,0
15179100,07:01:00,07:01:00,9499,21,,,,11349.11,
15179100,07:03:00,07:03:00,486,22,,1,,12081.01,
15179130,06:30:00,06:30:00,9498,1,,,1,0,
15179130,06:32:00,06:32:00,109,2,,,,809.51,
15179130,06:32:43,06:32:43,9617,3,,,,1061.67,0
15179130,06:41:07,06:41:07,6650,4,,,,3599.26,0
15179130,06:44:00,06:44:00,10714,5,,,,4465.27,
15179130,06:47:00,06:47:00,10533,6,,,,5770.57,
15179130,06:47:42,06:47:42,2023,7,,,,6047.78,0
15179130,06:47:59,06:47:59,2024,8,,,,6133.7,0
15179130,06:48:20,06:48:20,2025,9,,,,6289.92,0
15179130,06:48:58,06:48:58,2026,10,,,,6514.36,0
15179130,06:49:54,06:49:54,2027,11,,,,6788.28,0
15179130,06:50:52,06:50:52,2028,12,,,,7118,0
15179130,06:51:30,06:51:30,2029,13,,,,7378.55,0
15179130,06:52:37,06:52:37,60,14,,,,7862.54,0
15179130,06:53:21,06:53:21,61,15,,,,8135.38,0
15179130,06:55:47,06:55:47,63,16,,,,9166.79,0
15179130,06:56:29,06:56:29,64,17,,,,9438.91,0
15179130,06:57:59,06:57:59,65,18,,,,10005.78,0
15179130,06:58:34,06:58:34,66,19,,,,10271.29,0
15179130,06:59:49,06:59:49,67,20,,,,10819.08,0
15179130,07:01:00,07:01:00,9499,21,,,,11349.11,
15179130,07:03:00,07:03:00,486,22,,1,,12081.01,
16678070,10:15:00,10:15:00,9498,1,,,1,0,
16678070,10:16:00,10:16:00,109,2,,,,809.51,
16678070,10:16:29,10:16:29,9617,3,,,,1061.67,0
16678070,10:22:05,10:22:05,6650,4,,,,3599.26,0
16678070,10:24:00,10:24:00,10714,5,,,,4465.27,
16678070,10:27:00,10:27:00,10533,6,,,,5770.57,
16678070,10:27:36,10:27:36,2023,7,,,,6047.78,0
16678070,10:27:50,10:27:50,2024,8,,,,6133.7,0
16678070,10:28:09,10:28:09,2025,9,,,,6289.92,0
16678070,10:28:41,10:28:41,2026,10,,,,6514.36,0
16678070,10:29:29,10:29:29,2027,11,,,,6788.28,0
16678070,10:30:18,10:30:18,2028,12,,,,7118,0
16678070,10:30:51,10:30:51,2029,13,,,,7378.55,0
16678070,10:31:49,10:31:49,60,14,,,,7862.54,0
16678070,10:32:27,10:32:27,61,15,,,,8135.38,0
16678070,10:34:32,10:34:32,63,16,,,,9166.79,0
16678070,10:35:08,10:35:08,64,17,,,,9438.91,0
16678070,10:36:25,10:36:25,65,18,,,,10005.78,0
16678070,10:36:55,10:36:55,66,19,,,,10271.29,0
16678070,10:37:59,10:37:59,67,20,,,,10819.08,0
16678070,10:39:00,10:39:00,9499,21,,,,11349.11,
16678070,10:42:00,10:42:00,486,22,,1,,12081.01,
16678110,10:15:00,10:15:00,9498,1,,,1,0,
16678110,10:16:00,10:16:00,109,2,,,,809.51,
16678110,10:16:29,10:16:29,9617,3,,,,1061.67,0
16678110,10:22:05,10:22:05,6650,4,,,,3599.26,0
16678110,10:24:00,10:24:00,10714,5,,,,4465.27,
16678110,10:27:00,10:27:00,10533,6,,,,5770.57,
16678110,10:27:36,10:27:36,2023,7,,,,6047.78,0
16678110,10:27:50,10:27:50,2024,8,,,,6133.7,0
16678110,10:28:09,10:28:09,2025,9,,,,6289.92,0
16678110,10:28:41,10:28:41,2026,10,,,,6514.36,0
16678110,10:29:29,10:29:29,2027,11,,,,6788.28,0
16678110,10:30:18,10:30:18,2028,12,,,,7118,0
16678110,10:30:51,10:30:51,2029,13,,,,7378.55,0
16678110,10:31:49,10:31:49,60,14,,,,7862.54,0
16678110,10:32:27,10:32:27,61,15,,,,8135.38,0
16678110,10:34:32,10:34:32,63,16,,,,9166.79,0
16678110,10:35:08,10:35:08,64,17,,,,9438.91,0
16678110,10:36:25,10:36:25,65,18,,,,10005.78,0
16678110,10:36:55,10:36:55,66,19,,,,10271.29,0
16678110,10:37:59,10:37:59,67,20,,,,10819.08,0
16678110,10:39:00,10:39:00,9499,21,,,,11349.11,
16678110,10:42:00,10:42:00,486,22,,1,,12081.01,
1696020,19:10:00,19:10:00,9498,1,,,1,0,
1696020,19:11:00,19:11:00,109,2,,,,809.51,
1696020,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696020,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696020,19:21:00,19:21:00,10714,5,,,,4465.27,
1696020,19:23:00,19:23:00,10533,6,,,,5770.57,
1696020,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696020,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696020,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696020,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696020,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696020,19:26:02,19:26:02,2028,12,,,,7118,0
1696020,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696020,19:27:25,19:27:25,60,14,,,,7862.54,0
1696020,19:27:59,19:27:59,61,15,,,,8135.38,0
1696020,19:29:54,19:29:54,63,16,,,,9166.79,0
1696020,19:30:27,19:30:27,64,17,,,,9438.91,0
1696020,19:31:38,19:31:38,65,18,,,,10005.78,0
1696020,19:32:05,19:32:05,66,19,,,,10271.29,0
1696020,19:33:04,19:33:04,67,20,,,,10819.08,0
1696020,19:34:00,19:34:00,9499,21,,,,11349.11,
1696020,19:35:00,19:35:00,486,22,,1,,12081.01,
1696030,19:10:00,19:10:00,9498,1,,,1,0,
1696030,19:11:00,19:11:00,109,2,,,,809.51,
1696030,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696030,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696030,19:21:00,19:21:00,10714,5,,,,4465.27,
1696030,19:23:00,19:23:00,10533,6,,,,5770.57,
1696030,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696030,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696030,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696030,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696030,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696030,19:26:02,19:26:02,2028,12,,,,7118,0
1696030,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696030,19:27:25,19:27:25,60,14,,,,7862.54,0
1696030,19:27:59,19:27:59,61,15,,,,8135.38,0
1696030,19:29:54,19:29:54,63,16,,,,9166.79,0
1696030,19:30:27,19:30:27,64,17,,,,9438.91,0
1696030,19:31:38,19:31:38,65,18,,,,10005.78,0
1696030,19:32:05,19:32:05,66,19,,,,10271.29,0
1696030,19:33:04,19:33:04,67,20,,,,10819.08,0
1696030,19:34:00,19:34:00,9499,21,,,,11349.11,
1696030,19:35:00,19:35:00,486,22,,1,,12081.01,
1696040,19:10:00,19:10:00,9498,1,,,1,0,
1696040,19:11:00,19:11:00,109,2,,,,809.51,
1696040,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696040,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696040,19:21:00,19:21:00,10714,5,,,,4465.27,
1696040,19:23:00,19:23:00,10533,6,,,,5770.57,
1696040,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696040,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696040,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696040,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696040,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696040,19:26:02,19:26:02,2028,12,,,,7118,0
1696040,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696040,19:27:25,19:27:25,60,14,,,,7862.54,0
1696040,19:27:59,19:27:59,61,15,,,,8135.38,0
1696040,19:29:54,19:29:54,63,16,,,,9166.79,0
1696040,19:30:27,19:30:27,64,17,,,,9438.91,0
1696040,19:31:38,19:31:38,65,18,,,,10005.78,0
1696040,19:32:05,19:32:05,66,19,,,,10271.29,0
1696040,19:33:04,19:33:04,67,20,,,,10819.08,0
1696040,19:34:00,19:34:00,9499,21,,,,11349.11,
1696040,19:35:00,19:35:00,486,22,,1,,12081.01,
1696050,19:10:00,19:10:00,9498,1,,,1,0,
1696050,19:11:00,19:11:00,109,2,,,,809.51,
1696050,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696050,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696050,19:21:00,19:21:00,10714,5,,,,4465.27,
1696050,19:23:00,19:23:00,10533,6,,,,5770.57,
1696050,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696050,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696050,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696050,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696050,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696050,19:26:02,19:26:02,2028,12,,,,7118,0
1696050,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696050,19:27:25,19:27:25,60,14,,,,7862.54,0
1696050,19:27:59,19:27:59,61,15,,,,8135.38,0
1696050,19:29:54,19:29:54,63,16,,,,9166.79,0
1696050,19:30:27,19:30:27,64,17,,,,9438.91,0
1696050,19:31:38,19:31:38,65,18,,,,10005.78,0
1696050,19:32:05,19:32:05,66,19,,,,10271.29,0
1696050,19:33:04,19:33:04,67,20,,,,10819.08,0
1696050,19:34:00,19:34:00,9499,21,,,,11349.11,
1696050,19:35:00,19:35:00,486,22,,1,,12081.01,
1696060,19:10:00,19:10:00,9498,1,,,1,0,
1696060,19:11:00,19:11:00,109,2,,,,809.51,
1696060,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696060,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696060,19:21:00,19:21:00,10714,5,,,,4465.27,
1696060,19:23:00,19:23:00,10533,6,,,,5770.57,
1696060,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696060,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696060,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696060,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696060,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696060,19:26:02,19:26:02,2028,12,,,,7118,0
1696060,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696060,19:27:25,19:27:25,60,14,,,,7862.54,0
1696060,19:27:59,19:27:59,61,15,,,,8135.38,0
1696060,19:29:54,19:29:54,63,16,,,,9166.79,0
1696060,19:30:27,19:30:27,64,17,,,,9438.91,0
1696060,19:31:38,19:31:38,65,18,,,,10005.78,0
1696060,19:32:05,19:32:05,66,19,,,,10271.29,0
1696060,19:33:04,19:33:04,67,20,,,,10819.08,0
1696060,19:34:00,19:34:00,9499,21,,,,11349.11,
1696060,19:35:00,19:35:00,486,22,,1,,12081.01,
1696080,19:10:00,19:10:00,9498,1,,,1,0,
1696080,19:11:00,19:11:00,109,2,,,,809.51,
1696080,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696080,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696080,19:21:00,19:21:00,10714,5,,,,4465.27,
1696080,19:23:00,19:23:00,10533,6,,,,5770.57,
1696080,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696080,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696080,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696080,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696080,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696080,19:26:02,19:26:02,2028,12,,,,7118,0
1696080,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696080,19:27:25,19:27:25,60,14,,,,7862.54,0
1696080,19:27:59,19:27:59,61,15,,,,8135.38,0
1696080,19:29:54,19:29:54,63,16,,,,9166.79,0
1696080,19:30:27,19:30:27,64,17,,,,9438.91,0
1696080,19:31:38,19:31:38,65,18,,,,10005.78,0
1696080,19:32:05,19:32:05,66,19,,,,10271.29,0
1696080,19:33:04,19:33:04,67,20,,,,10819.08,0
1696080,19:34:00,19:34:00,9499,21,,,,11349.11,
1696080,19:35:00,19:35:00,486,22,,1,,12081.01,
1696090,19:10:00,19:10:00,9498,1,,,1,0,
1696090,19:11:00,19:11:00,109,2,,,,809.51,
1696090,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696090,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696090,19:21:00,19:21:00,10714,5,,,,4465.27,
1696090,19:23:00,19:23:00,10533,6,,,,5770.57,
1696090,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696090,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696090,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696090,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696090,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696090,19:26:02,19:26:02,2028,12,,,,7118,0
1696090,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696090,19:27:25,19:27:25,60,14,,,,7862.54,0
1696090,19:27:59,19:27:59,61,15,,,,8135.38,0
1696090,19:29:54,19:29:54,63,16,,,,9166.79,0
1696090,19:30:27,19:30:27,64,17,,,,9438.91,0
1696090,19:31:38,19:31:38,65,18,,,,10005.78,0
1696090,19:32:05,19:32:05,66,19,,,,10271.29,0
1696090,19:33:04,19:33:04,67,20,,,,10819.08,0
1696090,19:34:00,19:34:00,9499,21,,,,11349.11,
1696090,19:35:00,19:35:00,486,22,,1,,12081.01,
1696100,19:10:00,19:10:00,9498,1,,,1,0,
1696100,19:11:00,19:11:00,109,2,,,,809.51,
1696100,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696100,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696100,19:21:00,19:21:00,10714,5,,,,4465.27,
1696100,19:23:00,19:23:00,10533,6,,,,5770.57,
1696100,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696100,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696100,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696100,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696100,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696100,19:26:02,19:26:02,2028,12,,,,7118,0
1696100,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696100,19:27:25,19:27:25,60,14,,,,7862.54,0
1696100,19:27:59,19:27:59,61,15,,,,8135.38,0
1696100,19:29:54,19:29:54,63,16,,,,9166.79,0
1696100,19:30:27,19:30:27,64,17,,,,9438.91,0
1696100,19:31:38,19:31:38,65,18,,,,10005.78,0
1696100,19:32:05,19:32:05,66,19,,,,10271.29,0
1696100,19:33:04,19:33:04,67,20,,,,10819.08,0
1696100,19:34:00,19:34:00,9499,21,,,,11349.11,
1696100,19:35:00,19:35:00,486,22,,1,,12081.01,
1696130,19:10:00,19:10:00,9498,1,,,1,0,
1696130,19:11:00,19:11:00,109,2,,,,809.51,
1696130,19:11:36,19:11:36,9617,3,,,,1061.67,0
1696130,19:18:36,19:18:36,6650,4,,,,3599.26,0
1696130,19:21:00,19:21:00,10714,5,,,,4465.27,
1696130,19:23:00,19:23:00,10533,6,,,,5770.57,
1696130,19:23:33,19:23:33,2023,7,,,,6047.78,0
1696130,19:23:46,19:23:46,2024,8,,,,6133.7,0
1696130,19:24:03,19:24:03,2025,9,,,,6289.92,0
1696130,19:24:33,19:24:33,2026,10,,,,6514.36,0
1696130,19:25:17,19:25:17,2027,11,,,,6788.28,0
1696130,19:26:02,19:26:02,2028,12,,,,7118,0
1696130,19:26:32,19:26:32,2029,13,,,,7378.55,0
1696130,19:27:25,19:27:25,60,14,,,,7862.54,0
1696130,19:27:59,19:27:59,61,15,,,,8135.38,0
1696130,19:29:54,19:29:54,63,16,,,,9166.79,0
1696130,19:30:27,19:30:27,64,17,,,,9438.91,0
1696130,19:31:38,19:31:38,65,18,,,,10005.78,0
1696130,19:32:05,19:32:05,66,19,,,,10271.29,0
1696130,19:33:04,19:33:04,67,20,,,,10819.08,0
1696130,19:34:00,19:34:00,9499,21,,,,11349.11,
1696130,19:35:00,19:35:00,486,22,,1,,12081.01,
17314020,18:10:00,18:10:00,9498,1,,,1,0,
17314020,18:12:00,18:12:00,109,2,,,,809.51,
17314020,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314020,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314020,18:24:00,18:24:00,10714,5,,,,4465.27,
17314020,18:27:00,18:27:00,10533,6,,,,5770.57,
17314020,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314020,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314020,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314020,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314020,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314020,18:30:18,18:30:18,2028,12,,,,7118,0
17314020,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314020,18:31:49,18:31:49,60,14,,,,7862.54,0
17314020,18:32:27,18:32:27,61,15,,,,8135.38,0
17314020,18:34:32,18:34:32,63,16,,,,9166.79,0
17314020,18:35:08,18:35:08,64,17,,,,9438.91,0
17314020,18:36:25,18:36:25,65,18,,,,10005.78,0
17314020,18:36:55,18:36:55,66,19,,,,10271.29,0
17314020,18:37:59,18:37:59,67,20,,,,10819.08,0
17314020,18:39:00,18:39:00,9499,21,,,,11349.11,
17314020,18:41:00,18:41:00,486,22,,1,,12081.01,
17314030,18:10:00,18:10:00,9498,1,,,1,0,
17314030,18:12:00,18:12:00,109,2,,,,809.51,
17314030,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314030,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314030,18:24:00,18:24:00,10714,5,,,,4465.27,
17314030,18:27:00,18:27:00,10533,6,,,,5770.57,
17314030,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314030,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314030,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314030,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314030,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314030,18:30:18,18:30:18,2028,12,,,,7118,0
17314030,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314030,18:31:49,18:31:49,60,14,,,,7862.54,0
17314030,18:32:27,18:32:27,61,15,,,,8135.38,0
17314030,18:34:32,18:34:32,63,16,,,,9166.79,0
17314030,18:35:08,18:35:08,64,17,,,,9438.91,0
17314030,18:36:25,18:36:25,65,18,,,,10005.78,0
17314030,18:36:55,18:36:55,66,19,,,,10271.29,0
17314030,18:37:59,18:37:59,67,20,,,,10819.08,0
17314030,18:39:00,18:39:00,9499,21,,,,11349.11,
17314030,18:41:00,18:41:00,486,22,,1,,12081.01,
17314040,18:10:00,18:10:00,9498,1,,,1,0,
17314040,18:12:00,18:12:00,109,2,,,,809.51,
17314040,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314040,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314040,18:24:00,18:24:00,10714,5,,,,4465.27,
17314040,18:27:00,18:27:00,10533,6,,,,5770.57,
17314040,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314040,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314040,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314040,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314040,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314040,18:30:18,18:30:18,2028,12,,,,7118,0
17314040,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314040,18:31:49,18:31:49,60,14,,,,7862.54,0
17314040,18:32:27,18:32:27,61,15,,,,8135.38,0
17314040,18:34:32,18:34:32,63,16,,,,9166.79,0
17314040,18:35:08,18:35:08,64,17,,,,9438.91,0
17314040,18:36:25,18:36:25,65,18,,,,10005.78,0
17314040,18:36:55,18:36:55,66,19,,,,10271.29,0
17314040,18:37:59,18:37:59,67,20,,,,10819.08,0
17314040,18:39:00,18:39:00,9499,21,,,,11349.11,
17314040,18:41:00,18:41:00,486,22,,1,,12081.01,
17314050,18:10:00,18:10:00,9498,1,,,1,0,
17314050,18:12:00,18:12:00,109,2,,,,809.51,
17314050,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314050,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314050,18:24:00,18:24:00,10714,5,,,,4465.27,
17314050,18:27:00,18:27:00,10533,6,,,,5770.57,
17314050,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314050,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314050,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314050,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314050,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314050,18:30:18,18:30:18,2028,12,,,,7118,0
17314050,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314050,18:31:49,18:31:49,60,14,,,,7862.54,0
17314050,18:32:27,18:32:27,61,15,,,,8135.38,0
17314050,18:34:32,18:34:32,63,16,,,,9166.79,0
17314050,18:35:08,18:35:08,64,17,,,,9438.91,0
17314050,18:36:25,18:36:25,65,18,,,,10005.78,0
17314050,18:36:55,18:36:55,66,19,,,,10271.29,0
17314050,18:37:59,18:37:59,67,20,,,,10819.08,0
17314050,18:39:00,18:39:00,9499,21,,,,11349.11,
17314050,18:41:00,18:41:00,486,22,,1,,12081.01,
17314060,18:10:00,18:10:00,9498,1,,,1,0,
17314060,18:12:00,18:12:00,109,2,,,,809.51,
17314060,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314060,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314060,18:24:00,18:24:00,10714,5,,,,4465.27,
17314060,18:27:00,18:27:00,10533,6,,,,5770.57,
17314060,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314060,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314060,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314060,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314060,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314060,18:30:18,18:30:18,2028,12,,,,7118,0
17314060,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314060,18:31:49,18:31:49,60,14,,,,7862.54,0
17314060,18:32:27,18:32:27,61,15,,,,8135.38,0
17314060,18:34:32,18:34:32,63,16,,,,9166.79,0
17314060,18:35:08,18:35:08,64,17,,,,9438.91,0
17314060,18:36:25,18:36:25,65,18,,,,10005.78,0
17314060,18:36:55,18:36:55,66,19,,,,10271.29,0
17314060,18:37:59,18:37:59,67,20,,,,10819.08,0
17314060,18:39:00,18:39:00,9499,21,,,,11349.11,
17314060,18:41:00,18:41:00,486,22,,1,,12081.01,
17314080,18:10:00,18:10:00,9498,1,,,1,0,
17314080,18:12:00,18:12:00,109,2,,,,809.51,
17314080,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314080,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314080,18:24:00,18:24:00,10714,5,,,,4465.27,
17314080,18:27:00,18:27:00,10533,6,,,,5770.57,
17314080,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314080,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314080,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314080,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314080,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314080,18:30:18,18:30:18,2028,12,,,,7118,0
17314080,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314080,18:31:49,18:31:49,60,14,,,,7862.54,0
17314080,18:32:27,18:32:27,61,15,,,,8135.38,0
17314080,18:34:32,18:34:32,63,16,,,,9166.79,0
17314080,18:35:08,18:35:08,64,17,,,,9438.91,0
17314080,18:36:25,18:36:25,65,18,,,,10005.78,0
17314080,18:36:55,18:36:55,66,19,,,,10271.29,0
17314080,18:37:59,18:37:59,67,20,,,,10819.08,0
17314080,18:39:00,18:39:00,9499,21,,,,11349.11,
17314080,18:41:00,18:41:00,486,22,,1,,12081.01,
17314090,18:10:00,18:10:00,9498,1,,,1,0,
17314090,18:12:00,18:12:00,109,2,,,,809.51,
17314090,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314090,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314090,18:24:00,18:24:00,10714,5,,,,4465.27,
17314090,18:27:00,18:27:00,10533,6,,,,5770.57,
17314090,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314090,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314090,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314090,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314090,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314090,18:30:18,18:30:18,2028,12,,,,7118,0
17314090,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314090,18:31:49,18:31:49,60,14,,,,7862.54,0
17314090,18:32:27,18:32:27,61,15,,,,8135.38,0
17314090,18:34:32,18:34:32,63,16,,,,9166.79,0
17314090,18:35:08,18:35:08,64,17,,,,9438.91,0
17314090,18:36:25,18:36:25,65,18,,,,10005.78,0
17314090,18:36:55,18:36:55,66,19,,,,10271.29,0
17314090,18:37:59,18:37:59,67,20,,,,10819.08,0
17314090,18:39:00,18:39:00,9499,21,,,,11349.11,
17314090,18:41:00,18:41:00,486,22,,1,,12081.01,
17314100,18:10:00,18:10:00,9498,1,,,1,0,
17314100,18:12:00,18:12:00,109,2,,,,809.51,
17314100,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314100,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314100,18:24:00,18:24:00,10714,5,,,,4465.27,
17314100,18:27:00,18:27:00,10533,6,,,,5770.57,
17314100,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314100,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314100,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314100,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314100,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314100,18:30:18,18:30:18,2028,12,,,,7118,0
17314100,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314100,18:31:49,18:31:49,60,14,,,,7862.54,0
17314100,18:32:27,18:32:27,61,15,,,,8135.38,0
17314100,18:34:32,18:34:32,63,16,,,,9166.79,0
17314100,18:35:08,18:35:08,64,17,,,,9438.91,0
17314100,18:36:25,18:36:25,65,18,,,,10005.78,0
17314100,18:36:55,18:36:55,66,19,,,,10271.29,0
17314100,18:37:59,18:37:59,67,20,,,,10819.08,0
17314100,18:39:00,18:39:00,9499,21,,,,11349.11,
17314100,18:41:00,18:41:00,486,22,,1,,12081.01,
17314130,18:10:00,18:10:00,9498,1,,,1,0,
17314130,18:12:00,18:12:00,109,2,,,,809.51,
17314130,18:12:43,18:12:43,9617,3,,,,1061.67,0
17314130,18:21:07,18:21:07,6650,4,,,,3599.26,0
17314130,18:24:00,18:24:00,10714,5,,,,4465.27,
17314130,18:27:00,18:27:00,10533,6,,,,5770.57,
17314130,18:27:36,18:27:36,2023,7,,,,6047.78,0
17314130,18:27:50,18:27:50,2024,8,,,,6133.7,0
17314130,18:28:09,18:28:09,2025,9,,,,6289.92,0
17314130,18:28:41,18:28:41,2026,10,,,,6514.36,0
17314130,18:29:29,18:29:29,2027,11,,,,6788.28,0
17314130,18:30:18,18:30:18,2028,12,,,,7118,0
17314130,18:30:51,18:30:51,2029,13,,,,7378.55,0
17314130,18:31:49,18:31:49,60,14,,,,7862.54,0
17314130,18:32:27,18:32:27,61,15,,,,8135.38,0
17314130,18:34:32,18:34:32,63,16,,,,9166.79,0
17314130,18:35:08,18:35:08,64,17,,,,9438.91,0
17314130,18:36:25,18:36:25,65,18,,,,10005.78,0
17314130,18:36:55,18:36:55,66,19,,,,10271.29,0
17314130,18:37:59,18:37:59,67,20,,,,10819.08,0
17314130,18:39:00,18:39:00,9499,21,,,,11349.11,
17314130,18:41:00,18:41:00,486,22,,1,,12081.01,
17388020,08:30:00,08:30:00,9498,1,,,1,0,
17388020,08:32:00,08:32:00,109,2,,,,809.51,
17388020,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388020,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388020,08:44:00,08:44:00,10714,5,,,,4465.27,
17388020,08:47:00,08:47:00,10533,6,,,,5770.57,
17388020,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388020,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388020,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388020,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388020,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388020,08:50:52,08:50:52,2028,12,,,,7118,0
17388020,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388020,08:52:37,08:52:37,60,14,,,,7862.54,0
17388020,08:53:21,08:53:21,61,15,,,,8135.38,0
17388020,08:55:47,08:55:47,63,16,,,,9166.79,0
17388020,08:56:29,08:56:29,64,17,,,,9438.91,0
17388020,08:57:59,08:57:59,65,18,,,,10005.78,0
17388020,08:58:34,08:58:34,66,19,,,,10271.29,0
17388020,08:59:49,08:59:49,67,20,,,,10819.08,0
17388020,09:01:00,09:01:00,9499,21,,,,11349.11,
17388020,09:03:00,09:03:00,486,22,,1,,12081.01,
17388030,08:30:00,08:30:00,9498,1,,,1,0,
17388030,08:32:00,08:32:00,109,2,,,,809.51,
17388030,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388030,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388030,08:44:00,08:44:00,10714,5,,,,4465.27,
17388030,08:47:00,08:47:00,10533,6,,,,5770.57,
17388030,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388030,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388030,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388030,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388030,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388030,08:50:52,08:50:52,2028,12,,,,7118,0
17388030,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388030,08:52:37,08:52:37,60,14,,,,7862.54,0
17388030,08:53:21,08:53:21,61,15,,,,8135.38,0
17388030,08:55:47,08:55:47,63,16,,,,9166.79,0
17388030,08:56:29,08:56:29,64,17,,,,9438.91,0
17388030,08:57:59,08:57:59,65,18,,,,10005.78,0
17388030,08:58:34,08:58:34,66,19,,,,10271.29,0
17388030,08:59:49,08:59:49,67,20,,,,10819.08,0
17388030,09:01:00,09:01:00,9499,21,,,,11349.11,
17388030,09:03:00,09:03:00,486,22,,1,,12081.01,
17388040,08:30:00,08:30:00,9498,1,,,1,0,
17388040,08:32:00,08:32:00,109,2,,,,809.51,
17388040,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388040,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388040,08:44:00,08:44:00,10714,5,,,,4465.27,
17388040,08:47:00,08:47:00,10533,6,,,,5770.57,
17388040,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388040,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388040,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388040,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388040,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388040,08:50:52,08:50:52,2028,12,,,,7118,0
17388040,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388040,08:52:37,08:52:37,60,14,,,,7862.54,0
17388040,08:53:21,08:53:21,61,15,,,,8135.38,0
17388040,08:55:47,08:55:47,63,16,,,,9166.79,0
17388040,08:56:29,08:56:29,64,17,,,,9438.91,0
17388040,08:57:59,08:57:59,65,18,,,,10005.78,0
17388040,08:58:34,08:58:34,66,19,,,,10271.29,0
17388040,08:59:49,08:59:49,67,20,,,,10819.08,0
17388040,09:01:00,09:01:00,9499,21,,,,11349.11,
17388040,09:03:00,09:03:00,486,22,,1,,12081.01,
17388050,08:30:00,08:30:00,9498,1,,,1,0,
17388050,08:32:00,08:32:00,109,2,,,,809.51,
17388050,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388050,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388050,08:44:00,08:44:00,10714,5,,,,4465.27,
17388050,08:47:00,08:47:00,10533,6,,,,5770.57,
17388050,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388050,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388050,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388050,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388050,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388050,08:50:52,08:50:52,2028,12,,,,7118,0
17388050,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388050,08:52:37,08:52:37,60,14,,,,7862.54,0
17388050,08:53:21,08:53:21,61,15,,,,8135.38,0
17388050,08:55:47,08:55:47,63,16,,,,9166.79,0
17388050,08:56:29,08:56:29,64,17,,,,9438.91,0
17388050,08:57:59,08:57:59,65,18,,,,10005.78,0
17388050,08:58:34,08:58:34,66,19,,,,10271.29,0
17388050,08:59:49,08:59:49,67,20,,,,10819.08,0
17388050,09:01:00,09:01:00,9499,21,,,,11349.11,
17388050,09:03:00,09:03:00,486,22,,1,,12081.01,
17388060,08:30:00,08:30:00,9498,1,,,1,0,
17388060,08:32:00,08:32:00,109,2,,,,809.51,
17388060,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388060,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388060,08:44:00,08:44:00,10714,5,,,,4465.27,
17388060,08:47:00,08:47:00,10533,6,,,,5770.57,
17388060,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388060,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388060,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388060,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388060,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388060,08:50:52,08:50:52,2028,12,,,,7118,0
17388060,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388060,08:52:37,08:52:37,60,14,,,,7862.54,0
17388060,08:53:21,08:53:21,61,15,,,,8135.38,0
17388060,08:55:47,08:55:47,63,16,,,,9166.79,0
17388060,08:56:29,08:56:29,64,17,,,,9438.91,0
17388060,08:57:59,08:57:59,65,18,,,,10005.78,0
17388060,08:58:34,08:58:34,66,19,,,,10271.29,0
17388060,08:59:49,08:59:49,67,20,,,,10819.08,0
17388060,09:01:00,09:01:00,9499,21,,,,11349.11,
17388060,09:03:00,09:03:00,486,22,,1,,12081.01,
17388080,08:30:00,08:30:00,9498,1,,,1,0,
17388080,08:32:00,08:32:00,109,2,,,,809.51,
17388080,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388080,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388080,08:44:00,08:44:00,10714,5,,,,4465.27,
17388080,08:47:00,08:47:00,10533,6,,,,5770.57,
17388080,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388080,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388080,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388080,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388080,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388080,08:50:52,08:50:52,2028,12,,,,7118,0
17388080,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388080,08:52:37,08:52:37,60,14,,,,7862.54,0
17388080,08:53:21,08:53:21,61,15,,,,8135.38,0
17388080,08:55:47,08:55:47,63,16,,,,9166.79,0
17388080,08:56:29,08:56:29,64,17,,,,9438.91,0
17388080,08:57:59,08:57:59,65,18,,,,10005.78,0
17388080,08:58:34,08:58:34,66,19,,,,10271.29,0
17388080,08:59:49,08:59:49,67,20,,,,10819.08,0
17388080,09:01:00,09:01:00,9499,21,,,,11349.11,
17388080,09:03:00,09:03:00,486,22,,1,,12081.01,
17388090,08:30:00,08:30:00,9498,1,,,1,0,
17388090,08:32:00,08:32:00,109,2,,,,809.51,
17388090,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388090,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388090,08:44:00,08:44:00,10714,5,,,,4465.27,
17388090,08:47:00,08:47:00,10533,6,,,,5770.57,
17388090,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388090,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388090,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388090,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388090,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388090,08:50:52,08:50:52,2028,12,,,,7118,0
17388090,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388090,08:52:37,08:52:37,60,14,,,,7862.54,0
17388090,08:53:21,08:53:21,61,15,,,,8135.38,0
17388090,08:55:47,08:55:47,63,16,,,,9166.79,0
17388090,08:56:29,08:56:29,64,17,,,,9438.91,0
17388090,08:57:59,08:57:59,65,18,,,,10005.78,0
17388090,08:58:34,08:58:34,66,19,,,,10271.29,0
17388090,08:59:49,08:59:49,67,20,,,,10819.08,0
17388090,09:01:00,09:01:00,9499,21,,,,11349.11,
17388090,09:03:00,09:03:00,486,22,,1,,12081.01,
17388100,08:30:00,08:30:00,9498,1,,,1,0,
17388100,08:32:00,08:32:00,109,2,,,,809.51,
17388100,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388100,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388100,08:44:00,08:44:00,10714,5,,,,4465.27,
17388100,08:47:00,08:47:00,10533,6,,,,5770.57,
17388100,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388100,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388100,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388100,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388100,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388100,08:50:52,08:50:52,2028,12,,,,7118,0
17388100,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388100,08:52:37,08:52:37,60,14,,,,7862.54,0
17388100,08:53:21,08:53:21,61,15,,,,8135.38,0
17388100,08:55:47,08:55:47,63,16,,,,9166.79,0
17388100,08:56:29,08:56:29,64,17,,,,9438.91,0
17388100,08:57:59,08:57:59,65,18,,,,10005.78,0
17388100,08:58:34,08:58:34,66,19,,,,10271.29,0
17388100,08:59:49,08:59:49,67,20,,,,10819.08,0
17388100,09:01:00,09:01:00,9499,21,,,,11349.11,
17388100,09:03:00,09:03:00,486,22,,1,,12081.01,
17388130,08:30:00,08:30:00,9498,1,,,1,0,
17388130,08:32:00,08:32:00,109,2,,,,809.51,
17388130,08:32:43,08:32:43,9617,3,,,,1061.67,0
17388130,08:41:07,08:41:07,6650,4,,,,3599.26,0
17388130,08:44:00,08:44:00,10714,5,,,,4465.27,
17388130,08:47:00,08:47:00,10533,6,,,,5770.57,
17388130,08:47:42,08:47:42,2023,7,,,,6047.78,0
17388130,08:47:59,08:47:59,2024,8,,,,6133.7,0
17388130,08:48:20,08:48:20,2025,9,,,,6289.92,0
17388130,08:48:58,08:48:58,2026,10,,,,6514.36,0
17388130,08:49:54,08:49:54,2027,11,,,,6788.28,0
17388130,08:50:52,08:50:52,2028,12,,,,7118,0
17388130,08:51:30,08:51:30,2029,13,,,,7378.55,0
17388130,08:52:37,08:52:37,60,14,,,,7862.54,0
17388130,08:53:21,08:53:21,61,15,,,,8135.38,0
17388130,08:55:47,08:55:47,63,16,,,,9166.79,0
17388130,08:56:29,08:56:29,64,17,,,,9438.91,0
17388130,08:57:59,08:57:59,65,18,,,,10005.78,0
17388130,08:58:34,08:58:34,66,19,,,,10271.29,0
17388130,08:59:49,08:59:49,67,20,,,,10819.08,0
17388130,09:01:00,09:01:00,9499,21,,,,11349.11,
17388130,09:03:00,09:03:00,486,22,,1,,12081.01,
17626020,12:10:00,12:10:00,9498,1,,,1,0,
17626020,12:12:00,12:12:00,109,2,,,,809.51,
17626020,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626020,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626020,12:24:00,12:24:00,10714,5,,,,4465.27,
17626020,12:27:00,12:27:00,10533,6,,,,5770.57,
17626020,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626020,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626020,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626020,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626020,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626020,12:30:35,12:30:35,2028,12,,,,7118,0
17626020,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626020,12:32:13,12:32:13,60,14,,,,7862.54,0
17626020,12:32:54,12:32:54,61,15,,,,8135.38,0
17626020,12:35:09,12:35:09,63,16,,,,9166.79,0
17626020,12:35:48,12:35:48,64,17,,,,9438.91,0
17626020,12:37:12,12:37:12,65,18,,,,10005.78,0
17626020,12:37:44,12:37:44,66,19,,,,10271.29,0
17626020,12:38:54,12:38:54,67,20,,,,10819.08,0
17626020,12:40:00,12:40:00,9499,21,,,,11349.11,
17626020,12:42:00,12:42:00,486,22,,1,,12081.01,
17626030,12:10:00,12:10:00,9498,1,,,1,0,
17626030,12:12:00,12:12:00,109,2,,,,809.51,
17626030,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626030,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626030,12:24:00,12:24:00,10714,5,,,,4465.27,
17626030,12:27:00,12:27:00,10533,6,,,,5770.57,
17626030,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626030,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626030,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626030,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626030,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626030,12:30:35,12:30:35,2028,12,,,,7118,0
17626030,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626030,12:32:13,12:32:13,60,14,,,,7862.54,0
17626030,12:32:54,12:32:54,61,15,,,,8135.38,0
17626030,12:35:09,12:35:09,63,16,,,,9166.79,0
17626030,12:35:48,12:35:48,64,17,,,,9438.91,0
17626030,12:37:12,12:37:12,65,18,,,,10005.78,0
17626030,12:37:44,12:37:44,66,19,,,,10271.29,0
17626030,12:38:54,12:38:54,67,20,,,,10819.08,0
17626030,12:40:00,12:40:00,9499,21,,,,11349.11,
17626030,12:42:00,12:42:00,486,22,,1,,12081.01,
17626040,12:10:00,12:10:00,9498,1,,,1,0,
17626040,12:12:00,12:12:00,109,2,,,,809.51,
17626040,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626040,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626040,12:24:00,12:24:00,10714,5,,,,4465.27,
17626040,12:27:00,12:27:00,10533,6,,,,5770.57,
17626040,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626040,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626040,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626040,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626040,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626040,12:30:35,12:30:35,2028,12,,,,7118,0
17626040,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626040,12:32:13,12:32:13,60,14,,,,7862.54,0
17626040,12:32:54,12:32:54,61,15,,,,8135.38,0
17626040,12:35:09,12:35:09,63,16,,,,9166.79,0
17626040,12:35:48,12:35:48,64,17,,,,9438.91,0
17626040,12:37:12,12:37:12,65,18,,,,10005.78,0
17626040,12:37:44,12:37:44,66,19,,,,10271.29,0
17626040,12:38:54,12:38:54,67,20,,,,10819.08,0
17626040,12:40:00,12:40:00,9499,21,,,,11349.11,
17626040,12:42:00,12:42:00,486,22,,1,,12081.01,
17626050,12:10:00,12:10:00,9498,1,,,1,0,
17626050,12:12:00,12:12:00,109,2,,,,809.51,
17626050,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626050,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626050,12:24:00,12:24:00,10714,5,,,,4465.27,
17626050,12:27:00,12:27:00,10533,6,,,,5770.57,
17626050,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626050,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626050,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626050,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626050,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626050,12:30:35,12:30:35,2028,12,,,,7118,0
17626050,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626050,12:32:13,12:32:13,60,14,,,,7862.54,0
17626050,12:32:54,12:32:54,61,15,,,,8135.38,0
17626050,12:35:09,12:35:09,63,16,,,,9166.79,0
17626050,12:35:48,12:35:48,64,17,,,,9438.91,0
17626050,12:37:12,12:37:12,65,18,,,,10005.78,0
17626050,12:37:44,12:37:44,66,19,,,,10271.29,0
17626050,12:38:54,12:38:54,67,20,,,,10819.08,0
17626050,12:40:00,12:40:00,9499,21,,,,11349.11,
17626050,12:42:00,12:42:00,486,22,,1,,12081.01,
17626060,12:10:00,12:10:00,9498,1,,,1,0,
17626060,12:12:00,12:12:00,109,2,,,,809.51,
17626060,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626060,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626060,12:24:00,12:24:00,10714,5,,,,4465.27,
17626060,12:27:00,12:27:00,10533,6,,,,5770.57,
17626060,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626060,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626060,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626060,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626060,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626060,12:30:35,12:30:35,2028,12,,,,7118,0
17626060,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626060,12:32:13,12:32:13,60,14,,,,7862.54,0
17626060,12:32:54,12:32:54,61,15,,,,8135.38,0
17626060,12:35:09,12:35:09,63,16,,,,9166.79,0
17626060,12:35:48,12:35:48,64,17,,,,9438.91,0
17626060,12:37:12,12:37:12,65,18,,,,10005.78,0
17626060,12:37:44,12:37:44,66,19,,,,10271.29,0
17626060,12:38:54,12:38:54,67,20,,,,10819.08,0
17626060,12:40:00,12:40:00,9499,21,,,,11349.11,
17626060,12:42:00,12:42:00,486,22,,1,,12081.01,
17626080,12:10:00,12:10:00,9498,1,,,1,0,
17626080,12:12:00,12:12:00,109,2,,,,809.51,
17626080,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626080,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626080,12:24:00,12:24:00,10714,5,,,,4465.27,
17626080,12:27:00,12:27:00,10533,6,,,,5770.57,
17626080,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626080,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626080,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626080,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626080,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626080,12:30:35,12:30:35,2028,12,,,,7118,0
17626080,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626080,12:32:13,12:32:13,60,14,,,,7862.54,0
17626080,12:32:54,12:32:54,61,15,,,,8135.38,0
17626080,12:35:09,12:35:09,63,16,,,,9166.79,0
17626080,12:35:48,12:35:48,64,17,,,,9438.91,0
17626080,12:37:12,12:37:12,65,18,,,,10005.78,0
17626080,12:37:44,12:37:44,66,19,,,,10271.29,0
17626080,12:38:54,12:38:54,67,20,,,,10819.08,0
17626080,12:40:00,12:40:00,9499,21,,,,11349.11,
17626080,12:42:00,12:42:00,486,22,,1,,12081.01,
17626090,12:10:00,12:10:00,9498,1,,,1,0,
17626090,12:12:00,12:12:00,109,2,,,,809.51,
17626090,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626090,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626090,12:24:00,12:24:00,10714,5,,,,4465.27,
17626090,12:27:00,12:27:00,10533,6,,,,5770.57,
17626090,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626090,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626090,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626090,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626090,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626090,12:30:35,12:30:35,2028,12,,,,7118,0
17626090,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626090,12:32:13,12:32:13,60,14,,,,7862.54,0
17626090,12:32:54,12:32:54,61,15,,,,8135.38,0
17626090,12:35:09,12:35:09,63,16,,,,9166.79,0
17626090,12:35:48,12:35:48,64,17,,,,9438.91,0
17626090,12:37:12,12:37:12,65,18,,,,10005.78,0
17626090,12:37:44,12:37:44,66,19,,,,10271.29,0
17626090,12:38:54,12:38:54,67,20,,,,10819.08,0
17626090,12:40:00,12:40:00,9499,21,,,,11349.11,
17626090,12:42:00,12:42:00,486,22,,1,,12081.01,
17626100,12:10:00,12:10:00,9498,1,,,1,0,
17626100,12:12:00,12:12:00,109,2,,,,809.51,
17626100,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626100,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626100,12:24:00,12:24:00,10714,5,,,,4465.27,
17626100,12:27:00,12:27:00,10533,6,,,,5770.57,
17626100,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626100,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626100,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626100,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626100,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626100,12:30:35,12:30:35,2028,12,,,,7118,0
17626100,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626100,12:32:13,12:32:13,60,14,,,,7862.54,0
17626100,12:32:54,12:32:54,61,15,,,,8135.38,0
17626100,12:35:09,12:35:09,63,16,,,,9166.79,0
17626100,12:35:48,12:35:48,64,17,,,,9438.91,0
17626100,12:37:12,12:37:12,65,18,,,,10005.78,0
17626100,12:37:44,12:37:44,66,19,,,,10271.29,0
17626100,12:38:54,12:38:54,67,20,,,,10819.08,0
17626100,12:40:00,12:40:00,9499,21,,,,11349.11,
17626100,12:42:00,12:42:00,486,22,,1,,12081.01,
17626130,12:10:00,12:10:00,9498,1,,,1,0,
17626130,12:12:00,12:12:00,109,2,,,,809.51,
17626130,12:12:43,12:12:43,9617,3,,,,1061.67,0
17626130,12:21:07,12:21:07,6650,4,,,,3599.26,0
17626130,12:24:00,12:24:00,10714,5,,,,4465.27,
17626130,12:27:00,12:27:00,10533,6,,,,5770.57,
17626130,12:27:39,12:27:39,2023,7,,,,6047.78,0
17626130,12:27:55,12:27:55,2024,8,,,,6133.7,0
17626130,12:28:14,12:28:14,2025,9,,,,6289.92,0
17626130,12:28:50,12:28:50,2026,10,,,,6514.36,0
17626130,12:29:42,12:29:42,2027,11,,,,6788.28,0
17626130,12:30:35,12:30:35,2028,12,,,,7118,0
17626130,12:31:11,12:31:11,2029,13,,,,7378.55,0
17626130,12:32:13,12:32:13,60,14,,,,7862.54,0
17626130,12:32:54,12:32:54,61,15,,,,8135.38,0
17626130,12:35:09,12:35:09,63,16,,,,9166.79,0
17626130,12:35:48,12:35:48,64,17,,,,9438.91,0
17626130,12:37:12,12:37:12,65,18,,,,10005.78,0
17626130,12:37:44,12:37:44,66,19,,,,10271.29,0
17626130,12:38:54,12:38:54,67,20,,,,10819.08,0
17626130,12:40:00,12:40:00,9499,21,,,,11349.11,
17626130,12:42:00,12:42:00,486,22,,1,,12081.01,
17960020,06:00:00,06:00:00,9498,1,,,1,0,
17960020,06:01:00,06:01:00,109,2,,,,809.51,
17960020,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960020,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960020,06:12:00,06:12:00,10714,5,,,,4465.27,
17960020,06:14:00,06:14:00,10533,6,,,,5770.57,
17960020,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960020,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960020,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960020,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960020,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960020,06:17:52,06:17:52,2028,12,,,,7118,0
17960020,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960020,06:19:37,06:19:37,60,14,,,,7862.54,0
17960020,06:20:21,06:20:21,61,15,,,,8135.38,0
17960020,06:22:47,06:22:47,63,16,,,,9166.79,0
17960020,06:23:29,06:23:29,64,17,,,,9438.91,0
17960020,06:24:59,06:24:59,65,18,,,,10005.78,0
17960020,06:25:34,06:25:34,66,19,,,,10271.29,0
17960020,06:26:49,06:26:49,67,20,,,,10819.08,0
17960020,06:28:00,06:28:00,9499,21,,,,11349.11,
17960020,06:29:00,06:29:00,486,22,,1,,12081.01,
17960030,06:00:00,06:00:00,9498,1,,,1,0,
17960030,06:01:00,06:01:00,109,2,,,,809.51,
17960030,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960030,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960030,06:12:00,06:12:00,10714,5,,,,4465.27,
17960030,06:14:00,06:14:00,10533,6,,,,5770.57,
17960030,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960030,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960030,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960030,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960030,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960030,06:17:52,06:17:52,2028,12,,,,7118,0
17960030,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960030,06:19:37,06:19:37,60,14,,,,7862.54,0
17960030,06:20:21,06:20:21,61,15,,,,8135.38,0
17960030,06:22:47,06:22:47,63,16,,,,9166.79,0
17960030,06:23:29,06:23:29,64,17,,,,9438.91,0
17960030,06:24:59,06:24:59,65,18,,,,10005.78,0
17960030,06:25:34,06:25:34,66,19,,,,10271.29,0
17960030,06:26:49,06:26:49,67,20,,,,10819.08,0
17960030,06:28:00,06:28:00,9499,21,,,,11349.11,
17960030,06:29:00,06:29:00,486,22,,1,,12081.01,
17960040,06:00:00,06:00:00,9498,1,,,1,0,
17960040,06:01:00,06:01:00,109,2,,,,809.51,
17960040,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960040,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960040,06:12:00,06:12:00,10714,5,,,,4465.27,
17960040,06:14:00,06:14:00,10533,6,,,,5770.57,
17960040,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960040,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960040,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960040,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960040,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960040,06:17:52,06:17:52,2028,12,,,,7118,0
17960040,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960040,06:19:37,06:19:37,60,14,,,,7862.54,0
17960040,06:20:21,06:20:21,61,15,,,,8135.38,0
17960040,06:22:47,06:22:47,63,16,,,,9166.79,0
17960040,06:23:29,06:23:29,64,17,,,,9438.91,0
17960040,06:24:59,06:24:59,65,18,,,,10005.78,0
17960040,06:25:34,06:25:34,66,19,,,,10271.29,0
17960040,06:26:49,06:26:49,67,20,,,,10819.08,0
17960040,06:28:00,06:28:00,9499,21,,,,11349.11,
17960040,06:29:00,06:29:00,486,22,,1,,12081.01,
17960050,06:00:00,06:00:00,9498,1,,,1,0,
17960050,06:01:00,06:01:00,109,2,,,,809.51,
17960050,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960050,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960050,06:12:00,06:12:00,10714,5,,,,4465.27,
17960050,06:14:00,06:14:00,10533,6,,,,5770.57,
17960050,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960050,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960050,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960050,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960050,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960050,06:17:52,06:17:52,2028,12,,,,7118,0
17960050,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960050,06:19:37,06:19:37,60,14,,,,7862.54,0
17960050,06:20:21,06:20:21,61,15,,,,8135.38,0
17960050,06:22:47,06:22:47,63,16,,,,9166.79,0
17960050,06:23:29,06:23:29,64,17,,,,9438.91,0
17960050,06:24:59,06:24:59,65,18,,,,10005.78,0
17960050,06:25:34,06:25:34,66,19,,,,10271.29,0
17960050,06:26:49,06:26:49,67,20,,,,10819.08,0
17960050,06:28:00,06:28:00,9499,21,,,,11349.11,
17960050,06:29:00,06:29:00,486,22,,1,,12081.01,
17960060,06:00:00,06:00:00,9498,1,,,1,0,
17960060,06:01:00,06:01:00,109,2,,,,809.51,
17960060,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960060,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960060,06:12:00,06:12:00,10714,5,,,,4465.27,
17960060,06:14:00,06:14:00,10533,6,,,,5770.57,
17960060,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960060,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960060,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960060,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960060,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960060,06:17:52,06:17:52,2028,12,,,,7118,0
17960060,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960060,06:19:37,06:19:37,60,14,,,,7862.54,0
17960060,06:20:21,06:20:21,61,15,,,,8135.38,0
17960060,06:22:47,06:22:47,63,16,,,,9166.79,0
17960060,06:23:29,06:23:29,64,17,,,,9438.91,0
17960060,06:24:59,06:24:59,65,18,,,,10005.78,0
17960060,06:25:34,06:25:34,66,19,,,,10271.29,0
17960060,06:26:49,06:26:49,67,20,,,,10819.08,0
17960060,06:28:00,06:28:00,9499,21,,,,11349.11,
17960060,06:29:00,06:29:00,486,22,,1,,12081.01,
17960080,06:00:00,06:00:00,9498,1,,,1,0,
17960080,06:01:00,06:01:00,109,2,,,,809.51,
17960080,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960080,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960080,06:12:00,06:12:00,10714,5,,,,4465.27,
17960080,06:14:00,06:14:00,10533,6,,,,5770.57,
17960080,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960080,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960080,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960080,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960080,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960080,06:17:52,06:17:52,2028,12,,,,7118,0
17960080,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960080,06:19:37,06:19:37,60,14,,,,7862.54,0
17960080,06:20:21,06:20:21,61,15,,,,8135.38,0
17960080,06:22:47,06:22:47,63,16,,,,9166.79,0
17960080,06:23:29,06:23:29,64,17,,,,9438.91,0
17960080,06:24:59,06:24:59,65,18,,,,10005.78,0
17960080,06:25:34,06:25:34,66,19,,,,10271.29,0
17960080,06:26:49,06:26:49,67,20,,,,10819.08,0
17960080,06:28:00,06:28:00,9499,21,,,,11349.11,
17960080,06:29:00,06:29:00,486,22,,1,,12081.01,
17960090,06:00:00,06:00:00,9498,1,,,1,0,
17960090,06:01:00,06:01:00,109,2,,,,809.51,
17960090,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960090,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960090,06:12:00,06:12:00,10714,5,,,,4465.27,
17960090,06:14:00,06:14:00,10533,6,,,,5770.57,
17960090,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960090,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960090,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960090,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960090,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960090,06:17:52,06:17:52,2028,12,,,,7118,0
17960090,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960090,06:19:37,06:19:37,60,14,,,,7862.54,0
17960090,06:20:21,06:20:21,61,15,,,,8135.38,0
17960090,06:22:47,06:22:47,63,16,,,,9166.79,0
17960090,06:23:29,06:23:29,64,17,,,,9438.91,0
17960090,06:24:59,06:24:59,65,18,,,,10005.78,0
17960090,06:25:34,06:25:34,66,19,,,,10271.29,0
17960090,06:26:49,06:26:49,67,20,,,,10819.08,0
17960090,06:28:00,06:28:00,9499,21,,,,11349.11,
17960090,06:29:00,06:29:00,486,22,,1,,12081.01,
17960100,06:00:00,06:00:00,9498,1,,,1,0,
17960100,06:01:00,06:01:00,109,2,,,,809.51,
17960100,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960100,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960100,06:12:00,06:12:00,10714,5,,,,4465.27,
17960100,06:14:00,06:14:00,10533,6,,,,5770.57,
17960100,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960100,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960100,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960100,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960100,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960100,06:17:52,06:17:52,2028,12,,,,7118,0
17960100,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960100,06:19:37,06:19:37,60,14,,,,7862.54,0
17960100,06:20:21,06:20:21,61,15,,,,8135.38,0
17960100,06:22:47,06:22:47,63,16,,,,9166.79,0
17960100,06:23:29,06:23:29,64,17,,,,9438.91,0
17960100,06:24:59,06:24:59,65,18,,,,10005.78,0
17960100,06:25:34,06:25:34,66,19,,,,10271.29,0
17960100,06:26:49,06:26:49,67,20,,,,10819.08,0
17960100,06:28:00,06:28:00,9499,21,,,,11349.11,
17960100,06:29:00,06:29:00,486,22,,1,,12081.01,
17960130,06:00:00,06:00:00,9498,1,,,1,0,
17960130,06:01:00,06:01:00,109,2,,,,809.51,
17960130,06:01:40,06:01:40,9617,3,,,,1061.67,0
17960130,06:09:21,06:09:21,6650,4,,,,3599.26,0
17960130,06:12:00,06:12:00,10714,5,,,,4465.27,
17960130,06:14:00,06:14:00,10533,6,,,,5770.57,
17960130,06:14:42,06:14:42,2023,7,,,,6047.78,0
17960130,06:14:59,06:14:59,2024,8,,,,6133.7,0
17960130,06:15:20,06:15:20,2025,9,,,,6289.92,0
17960130,06:15:58,06:15:58,2026,10,,,,6514.36,0
17960130,06:16:54,06:16:54,2027,11,,,,6788.28,0
17960130,06:17:52,06:17:52,2028,12,,,,7118,0
17960130,06:18:30,06:18:30,2029,13,,,,7378.55,0
17960130,06:19:37,06:19:37,60,14,,,,7862.54,0
17960130,06:20:21,06:20:21,61,15,,,,8135.38,0
17960130,06:22:47,06:22:47,63,16,,,,9166.79,0
17960130,06:23:29,06:23:29,64,17,,,,9438.91,0
17960130,06:24:59,06:24:59,65,18,,,,10005.78,0
17960130,06:25:34,06:25:34,66,19,,,,10271.29,0
17960130,06:26:49,06:26:49,67,20,,,,10819.08,0
17960130,06:28:00,06:28:00,9499,21,,,,11349.11,
17960130,06:29:00,06:29:00,486,22,,1,,12081.01,
18475010,18:59:00,18:59:00,9498,1,,,1,0,
18475010,19:00:00,19:00:00,109,2,,,,809.51,
18475010,19:00:18,19:00:18,9617,3,,,,1061.67,0
18475010,19:03:48,19:03:48,6650,4,,,,3599.26,0
18475010,19:05:00,19:05:00,10714,5,,,,4465.27,
18475010,19:09:00,19:09:00,10533,6,,,,5770.57,
18475010,19:09:36,19:09:36,2023,7,,,,6047.78,0
18475010,19:09:50,19:09:50,2024,8,,,,6133.7,0
18475010,19:10:09,19:10:09,2025,9,,,,6289.92,0
18475010,19:10:41,19:10:41,2026,10,,,,6514.36,0
18475010,19:11:29,19:11:29,2027,11,,,,6788.28,0
18475010,19:12:18,19:12:18,2028,12,,,,7118,0
18475010,19:12:51,19:12:51,2029,13,,,,7378.55,0
18475010,19:13:49,19:13:49,60,14,,,,7862.54,0
18475010,19:14:27,19:14:27,61,15,,,,8135.38,0
18475010,19:16:32,19:16:32,63,16,,,,9166.79,0
18475010,19:17:08,19:17:08,64,17,,,,9438.91,0
18475010,19:18:25,19:18:25,65,18,,,,10005.78,0
18475010,19:18:55,19:18:55,66,19,,,,10271.29,0
18475010,19:19:59,19:19:59,67,20,,,,10819.08,0
18475010,19:21:00,19:21:00,9499,21,,,,11349.11,
18475010,19:24:00,19:24:00,486,22,,1,,12081.01,
18475120,18:59:00,18:59:00,9498,1,,,1,0,
18475120,19:00:00,19:00:00,109,2,,,,809.51,
18475120,19:00:18,19:00:18,9617,3,,,,1061.67,0
18475120,19:03:48,19:03:48,6650,4,,,,3599.26,0
18475120,19:05:00,19:05:00,10714,5,,,,4465.27,
18475120,19:09:00,19:09:00,10533,6,,,,5770.57,
18475120,19:09:36,19:09:36,2023,7,,,,6047.78,0
18475120,19:09:50,19:09:50,2024,8,,,,6133.7,0
18475120,19:10:09,19:10:09,2025,9,,,,6289.92,0
18475120,19:10:41,19:10:41,2026,10,,,,6514.36,0
18475120,19:11:29,19:11:29,2027,11,,,,6788.28,0
18475120,19:12:18,19:12:18,2028,12,,,,7118,0
18475120,19:12:51,19:12:51,2029,13,,,,7378.55,0
18475120,19:13:49,19:13:49,60,14,,,,7862.54,0
18475120,19:14:27,19:14:27,61,15,,,,8135.38,0
18475120,19:16:32,19:16:32,63,16,,,,9166.79,0
18475120,19:17:08,19:17:08,64,17,,,,9438.91,0
18475120,19:18:25,19:18:25,65,18,,,,10005.78,0
18475120,19:18:55,19:18:55,66,19,,,,10271.29,0
18475120,19:19:59,19:19:59,67,20,,,,10819.08,0
18475120,19:21:00,19:21:00,9499,21,,,,11349.11,
18475120,19:24:00,19:24:00,486,22,,1,,12081.01,
18475140,18:59:00,18:59:00,9498,1,,,1,0,
18475140,19:00:00,19:00:00,109,2,,,,809.51,
18475140,19:00:18,19:00:18,9617,3,,,,1061.67,0
18475140,19:03:48,19:03:48,6650,4,,,,3599.26,0
18475140,19:05:00,19:05:00,10714,5,,,,4465.27,
18475140,19:09:00,19:09:00,10533,6,,,,5770.57,
18475140,19:09:36,19:09:36,2023,7,,,,6047.78,0
18475140,19:09:50,19:09:50,2024,8,,,,6133.7,0
18475140,19:10:09,19:10:09,2025,9,,,,6289.92,0
18475140,19:10:41,19:10:41,2026,10,,,,6514.36,0
18475140,19:11:29,19:11:29,2027,11,,,,6788.28,0
18475140,19:12:18,19:12:18,2028,12,,,,7118,0
18475140,19:12:51,19:12:51,2029,13,,,,7378.55,0
18475140,19:13:49,19:13:49,60,14,,,,7862.54,0
18475140,19:14:27,19:14:27,61,15,,,,8135.38,0
18475140,19:16:32,19:16:32,63,16,,,,9166.79,0
18475140,19:17:08,19:17:08,64,17,,,,9438.91,0
18475140,19:18:25,19:18:25,65,18,,,,10005.78,0
18475140,19:18:55,19:18:55,66,19,,,,10271.29,0
18475140,19:19:59,19:19:59,67,20,,,,10819.08,0
18475140,19:21:00,19:21:00,9499,21,,,,11349.11,
18475140,19:24:00,19:24:00,486,22,,1,,12081.01,
18555070,09:15:00,09:15:00,9498,1,,,1,0,
18555070,09:16:00,09:16:00,109,2,,,,809.51,
18555070,09:16:29,09:16:29,9617,3,,,,1061.67,0
18555070,09:22:05,09:22:05,6650,4,,,,3599.26,0
18555070,09:24:00,09:24:00,10714,5,,,,4465.27,
18555070,09:27:00,09:27:00,10533,6,,,,5770.57,
18555070,09:27:36,09:27:36,2023,7,,,,6047.78,0
18555070,09:27:50,09:27:50,2024,8,,,,6133.7,0
18555070,09:28:09,09:28:09,2025,9,,,,6289.92,0
18555070,09:28:41,09:28:41,2026,10,,,,6514.36,0
18555070,09:29:29,09:29:29,2027,11,,,,6788.28,0
18555070,09:30:18,09:30:18,2028,12,,,,7118,0
18555070,09:30:51,09:30:51,2029,13,,,,7378.55,0
18555070,09:31:49,09:31:49,60,14,,,,7862.54,0
18555070,09:32:27,09:32:27,61,15,,,,8135.38,0
18555070,09:34:32,09:34:32,63,16,,,,9166.79,0
18555070,09:35:08,09:35:08,64,17,,,,9438.91,0
18555070,09:36:25,09:36:25,65,18,,,,10005.78,0
18555070,09:36:55,09:36:55,66,19,,,,10271.29,0
18555070,09:37:59,09:37:59,67,20,,,,10819.08,0
18555070,09:39:00,09:39:00,9499,21,,,,11349.11,
18555070,09:42:00,09:42:00,486,22,,1,,12081.01,
18555110,09:15:00,09:15:00,9498,1,,,1,0,
18555110,09:16:00,09:16:00,109,2,,,,809.51,
18555110,09:16:29,09:16:29,9617,3,,,,1061.67,0
18555110,09:22:05,09:22:05,6650,4,,,,3599.26,0
18555110,09:24:00,09:24:00,10714,5,,,,4465.27,
18555110,09:27:00,09:27:00,10533,6,,,,5770.57,
18555110,09:27:36,09:27:36,2023,7,,,,6047.78,0
18555110,09:27:50,09:27:50,2024,8,,,,6133.7,0
18555110,09:28:09,09:28:09,2025,9,,,,6289.92,0
18555110,09:28:41,09:28:41,2026,10,,,,6514.36,0
18555110,09:29:29,09:29:29,2027,11,,,,6788.28,0
18555110,09:30:18,09:30:18,2028,12,,,,7118,0
18555110,09:30:51,09:30:51,2029,13,,,,7378.55,0
18555110,09:31:49,09:31:49,60,14,,,,7862.54,0
18555110,09:32:27,09:32:27,61,15,,,,8135.38,0
18555110,09:34:32,09:34:32,63,16,,,,9166.79,0
18555110,09:35:08,09:35:08,64,17,,,,9438.91,0
18555110,09:36:25,09:36:25,65,18,,,,10005.78,0
18555110,09:36:55,09:36:55,66,19,,,,10271.29,0
18555110,09:37:59,09:37:59,67,20,,,,10819.08,0
18555110,09:39:00,09:39:00,9499,21,,,,11349.11,
18555110,09:42:00,09:42:00,486,22,,1,,12081.01,
2816020,16:10:00,16:10:00,9498,1,,,1,0,
2816020,16:12:00,16:12:00,109,2,,,,809.51,
2816020,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816020,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816020,16:24:00,16:24:00,10714,5,,,,4465.27,
2816020,16:27:00,16:27:00,10533,6,,,,5770.57,
2816020,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816020,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816020,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816020,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816020,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816020,16:30:35,16:30:35,2028,12,,,,7118,0
2816020,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816020,16:32:13,16:32:13,60,14,,,,7862.54,0
2816020,16:32:54,16:32:54,61,15,,,,8135.38,0
2816020,16:35:09,16:35:09,63,16,,,,9166.79,0
2816020,16:35:48,16:35:48,64,17,,,,9438.91,0
2816020,16:37:12,16:37:12,65,18,,,,10005.78,0
2816020,16:37:44,16:37:44,66,19,,,,10271.29,0
2816020,16:38:54,16:38:54,67,20,,,,10819.08,0
2816020,16:40:00,16:40:00,9499,21,,,,11349.11,
2816020,16:42:00,16:42:00,486,22,,1,,12081.01,
2816030,16:10:00,16:10:00,9498,1,,,1,0,
2816030,16:12:00,16:12:00,109,2,,,,809.51,
2816030,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816030,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816030,16:24:00,16:24:00,10714,5,,,,4465.27,
2816030,16:27:00,16:27:00,10533,6,,,,5770.57,
2816030,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816030,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816030,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816030,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816030,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816030,16:30:35,16:30:35,2028,12,,,,7118,0
2816030,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816030,16:32:13,16:32:13,60,14,,,,7862.54,0
2816030,16:32:54,16:32:54,61,15,,,,8135.38,0
2816030,16:35:09,16:35:09,63,16,,,,9166.79,0
2816030,16:35:48,16:35:48,64,17,,,,9438.91,0
2816030,16:37:12,16:37:12,65,18,,,,10005.78,0
2816030,16:37:44,16:37:44,66,19,,,,10271.29,0
2816030,16:38:54,16:38:54,67,20,,,,10819.08,0
2816030,16:40:00,16:40:00,9499,21,,,,11349.11,
2816030,16:42:00,16:42:00,486,22,,1,,12081.01,
2816040,16:10:00,16:10:00,9498,1,,,1,0,
2816040,16:12:00,16:12:00,109,2,,,,809.51,
2816040,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816040,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816040,16:24:00,16:24:00,10714,5,,,,4465.27,
2816040,16:27:00,16:27:00,10533,6,,,,5770.57,
2816040,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816040,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816040,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816040,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816040,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816040,16:30:35,16:30:35,2028,12,,,,7118,0
2816040,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816040,16:32:13,16:32:13,60,14,,,,7862.54,0
2816040,16:32:54,16:32:54,61,15,,,,8135.38,0
2816040,16:35:09,16:35:09,63,16,,,,9166.79,0
2816040,16:35:48,16:35:48,64,17,,,,9438.91,0
2816040,16:37:12,16:37:12,65,18,,,,10005.78,0
2816040,16:37:44,16:37:44,66,19,,,,10271.29,0
2816040,16:38:54,16:38:54,67,20,,,,10819.08,0
2816040,16:40:00,16:40:00,9499,21,,,,11349.11,
2816040,16:42:00,16:42:00,486,22,,1,,12081.01,
2816050,16:10:00,16:10:00,9498,1,,,1,0,
2816050,16:12:00,16:12:00,109,2,,,,809.51,
2816050,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816050,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816050,16:24:00,16:24:00,10714,5,,,,4465.27,
2816050,16:27:00,16:27:00,10533,6,,,,5770.57,
2816050,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816050,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816050,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816050,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816050,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816050,16:30:35,16:30:35,2028,12,,,,7118,0
2816050,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816050,16:32:13,16:32:13,60,14,,,,7862.54,0
2816050,16:32:54,16:32:54,61,15,,,,8135.38,0
2816050,16:35:09,16:35:09,63,16,,,,9166.79,0
2816050,16:35:48,16:35:48,64,17,,,,9438.91,0
2816050,16:37:12,16:37:12,65,18,,,,10005.78,0
2816050,16:37:44,16:37:44,66,19,,,,10271.29,0
2816050,16:38:54,16:38:54,67,20,,,,10819.08,0
2816050,16:40:00,16:40:00,9499,21,,,,11349.11,
2816050,16:42:00,16:42:00,486,22,,1,,12081.01,
2816060,16:10:00,16:10:00,9498,1,,,1,0,
2816060,16:12:00,16:12:00,109,2,,,,809.51,
2816060,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816060,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816060,16:24:00,16:24:00,10714,5,,,,4465.27,
2816060,16:27:00,16:27:00,10533,6,,,,5770.57,
2816060,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816060,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816060,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816060,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816060,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816060,16:30:35,16:30:35,2028,12,,,,7118,0
2816060,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816060,16:32:13,16:32:13,60,14,,,,7862.54,0
2816060,16:32:54,16:32:54,61,15,,,,8135.38,0
2816060,16:35:09,16:35:09,63,16,,,,9166.79,0
2816060,16:35:48,16:35:48,64,17,,,,9438.91,0
2816060,16:37:12,16:37:12,65,18,,,,10005.78,0
2816060,16:37:44,16:37:44,66,19,,,,10271.29,0
2816060,16:38:54,16:38:54,67,20,,,,10819.08,0
2816060,16:40:00,16:40:00,9499,21,,,,11349.11,
2816060,16:42:00,16:42:00,486,22,,1,,12081.01,
2816080,16:10:00,16:10:00,9498,1,,,1,0,
2816080,16:12:00,16:12:00,109,2,,,,809.51,
2816080,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816080,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816080,16:24:00,16:24:00,10714,5,,,,4465.27,
2816080,16:27:00,16:27:00,10533,6,,,,5770.57,
2816080,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816080,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816080,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816080,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816080,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816080,16:30:35,16:30:35,2028,12,,,,7118,0
2816080,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816080,16:32:13,16:32:13,60,14,,,,7862.54,0
2816080,16:32:54,16:32:54,61,15,,,,8135.38,0
2816080,16:35:09,16:35:09,63,16,,,,9166.79,0
2816080,16:35:48,16:35:48,64,17,,,,9438.91,0
2816080,16:37:12,16:37:12,65,18,,,,10005.78,0
2816080,16:37:44,16:37:44,66,19,,,,10271.29,0
2816080,16:38:54,16:38:54,67,20,,,,10819.08,0
2816080,16:40:00,16:40:00,9499,21,,,,11349.11,
2816080,16:42:00,16:42:00,486,22,,1,,12081.01,
2816090,16:10:00,16:10:00,9498,1,,,1,0,
2816090,16:12:00,16:12:00,109,2,,,,809.51,
2816090,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816090,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816090,16:24:00,16:24:00,10714,5,,,,4465.27,
2816090,16:27:00,16:27:00,10533,6,,,,5770.57,
2816090,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816090,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816090,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816090,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816090,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816090,16:30:35,16:30:35,2028,12,,,,7118,0
2816090,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816090,16:32:13,16:32:13,60,14,,,,7862.54,0
2816090,16:32:54,16:32:54,61,15,,,,8135.38,0
2816090,16:35:09,16:35:09,63,16,,,,9166.79,0
2816090,16:35:48,16:35:48,64,17,,,,9438.91,0
2816090,16:37:12,16:37:12,65,18,,,,10005.78,0
2816090,16:37:44,16:37:44,66,19,,,,10271.29,0
2816090,16:38:54,16:38:54,67,20,,,,10819.08,0
2816090,16:40:00,16:40:00,9499,21,,,,11349.11,
2816090,16:42:00,16:42:00,486,22,,1,,12081.01,
2816100,16:10:00,16:10:00,9498,1,,,1,0,
2816100,16:12:00,16:12:00,109,2,,,,809.51,
2816100,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816100,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816100,16:24:00,16:24:00,10714,5,,,,4465.27,
2816100,16:27:00,16:27:00,10533,6,,,,5770.57,
2816100,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816100,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816100,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816100,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816100,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816100,16:30:35,16:30:35,2028,12,,,,7118,0
2816100,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816100,16:32:13,16:32:13,60,14,,,,7862.54,0
2816100,16:32:54,16:32:54,61,15,,,,8135.38,0
2816100,16:35:09,16:35:09,63,16,,,,9166.79,0
2816100,16:35:48,16:35:48,64,17,,,,9438.91,0
2816100,16:37:12,16:37:12,65,18,,,,10005.78,0
2816100,16:37:44,16:37:44,66,19,,,,10271.29,0
2816100,16:38:54,16:38:54,67,20,,,,10819.08,0
2816100,16:40:00,16:40:00,9499,21,,,,11349.11,
2816100,16:42:00,16:42:00,486,22,,1,,12081.01,
2816130,16:10:00,16:10:00,9498,1,,,1,0,
2816130,16:12:00,16:12:00,109,2,,,,809.51,
2816130,16:12:43,16:12:43,9617,3,,,,1061.67,0
2816130,16:21:07,16:21:07,6650,4,,,,3599.26,0
2816130,16:24:00,16:24:00,10714,5,,,,4465.27,
2816130,16:27:00,16:27:00,10533,6,,,,5770.57,
2816130,16:27:39,16:27:39,2023,7,,,,6047.78,0
2816130,16:27:55,16:27:55,2024,8,,,,6133.7,0
2816130,16:28:14,16:28:14,2025,9,,,,6289.92,0
2816130,16:28:50,16:28:50,2026,10,,,,6514.36,0
2816130,16:29:42,16:29:42,2027,11,,,,6788.28,0
2816130,16:30:35,16:30:35,2028,12,,,,7118,0
2816130,16:31:11,16:31:11,2029,13,,,,7378.55,0
2816130,16:32:13,16:32:13,60,14,,,,7862.54,0
2816130,16:32:54,16:32:54,61,15,,,,8135.38,0
2816130,16:35:09,16:35:09,63,16,,,,9166.79,0
2816130,16:35:48,16:35:48,64,17,,,,9438.91,0
2816130,16:37:12,16:37:12,65,18,,,,10005.78,0
2816130,16:37:44,16:37:44,66,19,,,,10271.29,0
2816130,16:38:54,16:38:54,67,20,,,,10819.08,0
2816130,16:40:00,16:40:00,9499,21,,,,11349.11,
2816130,16:42:00,16:42:00,486,22,,1,,12081.01,
2943010,16:59:00,16:59:00,9498,1,,,1,0,
2943010,17:00:00,17:00:00,109,2,,,,809.51,
2943010,17:00:18,17:00:18,9617,3,,,,1061.67,0
2943010,17:03:48,17:03:48,6650,4,,,,3599.26,0
2943010,17:05:00,17:05:00,10714,5,,,,4465.27,
2943010,17:09:00,17:09:00,10533,6,,,,5770.57,
2943010,17:09:36,17:09:36,2023,7,,,,6047.78,0
2943010,17:09:50,17:09:50,2024,8,,,,6133.7,0
2943010,17:10:09,17:10:09,2025,9,,,,6289.92,0
2943010,17:10:41,17:10:41,2026,10,,,,6514.36,0
2943010,17:11:29,17:11:29,2027,11,,,,6788.28,0
2943010,17:12:18,17:12:18,2028,12,,,,7118,0
2943010,17:12:51,17:12:51,2029,13,,,,7378.55,0
2943010,17:13:49,17:13:49,60,14,,,,7862.54,0
2943010,17:14:27,17:14:27,61,15,,,,8135.38,0
2943010,17:16:32,17:16:32,63,16,,,,9166.79,0
2943010,17:17:08,17:17:08,64,17,,,,9438.91,0
2943010,17:18:25,17:18:25,65,18,,,,10005.78,0
2943010,17:18:55,17:18:55,66,19,,,,10271.29,0
2943010,17:19:59,17:19:59,67,20,,,,10819.08,0
2943010,17:21:00,17:21:00,9499,21,,,,11349.11,
2943010,17:24:00,17:24:00,486,22,,1,,12081.01,
2943120,16:59:00,16:59:00,9498,1,,,1,0,
2943120,17:00:00,17:00:00,109,2,,,,809.51,
2943120,17:00:18,17:00:18,9617,3,,,,1061.67,0
2943120,17:03:48,17:03:48,6650,4,,,,3599.26,0
2943120,17:05:00,17:05:00,10714,5,,,,4465.27,
2943120,17:09:00,17:09:00,10533,6,,,,5770.57,
2943120,17:09:36,17:09:36,2023,7,,,,6047.78,0
2943120,17:09:50,17:09:50,2024,8,,,,6133.7,0
2943120,17:10:09,17:10:09,2025,9,,,,6289.92,0
2943120,17:10:41,17:10:41,2026,10,,,,6514.36,0
2943120,17:11:29,17:11:29,2027,11,,,,6788.28,0
2943120,17:12:18,17:12:18,2028,12,,,,7118,0
2943120,17:12:51,17:12:51,2029,13,,,,7378.55,0
2943120,17:13:49,17:13:49,60,14,,,,7862.54,0
2943120,17:14:27,17:14:27,61,15,,,,8135.38,0
2943120,17:16:32,17:16:32,63,16,,,,9166.79,0
2943120,17:17:08,17:17:08,64,17,,,,9438.91,0
2943120,17:18:25,17:18:25,65,18,,,,10005.78,0
2943120,17:18:55,17:18:55,66,19,,,,10271.29,0
2943120,17:19:59,17:19:59,67,20,,,,10819.08,0
2943120,17:21:00,17:21:00,9499,21,,,,11349.11,
2943120,17:24:00,17:24:00,486,22,,1,,12081.01,
2943140,16:59:00,16:59:00,9498,1,,,1,0,
2943140,17:00:00,17:00:00,109,2,,,,809.51,
2943140,17:00:18,17:00:18,9617,3,,,,1061.67,0
2943140,17:03:48,17:03:48,6650,4,,,,3599.26,0
2943140,17:05:00,17:05:00,10714,5,,,,4465.27,
2943140,17:09:00,17:09:00,10533,6,,,,5770.57,
2943140,17:09:36,17:09:36,2023,7,,,,6047.78,0
2943140,17:09:50,17:09:50,2024,8,,,,6133.7,0
2943140,17:10:09,17:10:09,2025,9,,,,6289.92,0
2943140,17:10:41,17:10:41,2026,10,,,,6514.36,0
2943140,17:11:29,17:11:29,2027,11,,,,6788.28,0
2943140,17:12:18,17:12:18,2028,12,,,,7118,0
2943140,17:12:51,17:12:51,2029,13,,,,7378.55,0
2943140,17:13:49,17:13:49,60,14,,,,7862.54,0
2943140,17:14:27,17:14:27,61,15,,,,8135.38,0
2943140,17:16:32,17:16:32,63,16,,,,9166.79,0
2943140,17:17:08,17:17:08,64,17,,,,9438.91,0
2943140,17:18:25,17:18:25,65,18,,,,10005.78,0
2943140,17:18:55,17:18:55,66,19,,,,10271.29,0
2943140,17:19:59,17:19:59,67,20,,,,10819.08,0
2943140,17:21:00,17:21:00,9499,21,,,,11349.11,
2943140,17:24:00,17:24:00,486,22,,1,,12081.01,
3239070,12:15:00,12:15:00,9498,1,,,1,0,
3239070,12:16:00,12:16:00,109,2,,,,809.51,
3239070,12:16:29,12:16:29,9617,3,,,,1061.67,0
3239070,12:22:05,12:22:05,6650,4,,,,3599.26,0
3239070,12:24:00,12:24:00,10714,5,,,,4465.27,
3239070,12:27:00,12:27:00,10533,6,,,,5770.57,
3239070,12:27:36,12:27:36,2023,7,,,,6047.78,0
3239070,12:27:50,12:27:50,2024,8,,,,6133.7,0
3239070,12:28:09,12:28:09,2025,9,,,,6289.92,0
3239070,12:28:41,12:28:41,2026,10,,,,6514.36,0
3239070,12:29:29,12:29:29,2027,11,,,,6788.28,0
3239070,12:30:18,12:30:18,2028,12,,,,7118,0
3239070,12:30:51,12:30:51,2029,13,,,,7378.55,0
3239070,12:31:49,12:31:49,60,14,,,,7862.54,0
3239070,12:32:27,12:32:27,61,15,,,,8135.38,0
3239070,12:34:32,12:34:32,63,16,,,,9166.79,0
3239070,12:35:08,12:35:08,64,17,,,,9438.91,0
3239070,12:36:25,12:36:25,65,18,,,,10005.78,0
3239070,12:36:55,12:36:55,66,19,,,,10271.29,0
3239070,12:37:59,12:37:59,67,20,,,,10819.08,0
3239070,12:39:00,12:39:00,9499,21,,,,11349.11,
3239070,12:42:00,12:42:00,486,22,,1,,12081.01,
3239110,12:15:00,12:15:00,9498,1,,,1,0,
3239110,12:16:00,12:16:00,109,2,,,,809.51,
3239110,12:16:29,12:16:29,9617,3,,,,1061.67,0
3239110,12:22:05,12:22:05,6650,4,,,,3599.26,0
3239110,12:24:00,12:24:00,10714,5,,,,4465.27,
3239110,12:27:00,12:27:00,10533,6,,,,5770.57,
3239110,12:27:36,12:27:36,2023,7,,,,6047.78,0
3239110,12:27:50,12:27:50,2024,8,,,,6133.7,0
3239110,12:28:09,12:28:09,2025,9,,,,6289.92,0
3239110,12:28:41,12:28:41,2026,10,,,,6514.36,0
3239110,12:29:29,12:29:29,2027,11,,,,6788.28,0
3239110,12:30:18,12:30:18,2028,12,,,,7118,0
3239110,12:30:51,12:30:51,2029,13,,,,7378.55,0
3239110,12:31:49,12:31:49,60,14,,,,7862.54,0
3239110,12:32:27,12:32:27,61,15,,,,8135.38,0
3239110,12:34:32,12:34:32,63,16,,,,9166.79,0
3239110,12:35:08,12:35:08,64,17,,,,9438.91,0
3239110,12:36:25,12:36:25,65,18,,,,10005.78,0
3239110,12:36:55,12:36:55,66,19,,,,10271.29,0
3239110,12:37:59,12:37:59,67,20,,,,10819.08,0
3239110,12:39:00,12:39:00,9499,21,,,,11349.11,
3239110,12:42:00,12:42:00,486,22,,1,,12081.01,
3425020,14:10:00,14:10:00,9498,1,,,1,0,
3425020,14:12:00,14:12:00,109,2,,,,809.51,
3425020,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425020,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425020,14:24:00,14:24:00,10714,5,,,,4465.27,
3425020,14:27:00,14:27:00,10533,6,,,,5770.57,
3425020,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425020,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425020,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425020,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425020,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425020,14:30:35,14:30:35,2028,12,,,,7118,0
3425020,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425020,14:32:13,14:32:13,60,14,,,,7862.54,0
3425020,14:32:54,14:32:54,61,15,,,,8135.38,0
3425020,14:35:09,14:35:09,63,16,,,,9166.79,0
3425020,14:35:48,14:35:48,64,17,,,,9438.91,0
3425020,14:37:12,14:37:12,65,18,,,,10005.78,0
3425020,14:37:44,14:37:44,66,19,,,,10271.29,0
3425020,14:38:54,14:38:54,67,20,,,,10819.08,0
3425020,14:40:00,14:40:00,9499,21,,,,11349.11,
3425020,14:42:00,14:42:00,486,22,,1,,12081.01,
3425030,14:10:00,14:10:00,9498,1,,,1,0,
3425030,14:12:00,14:12:00,109,2,,,,809.51,
3425030,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425030,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425030,14:24:00,14:24:00,10714,5,,,,4465.27,
3425030,14:27:00,14:27:00,10533,6,,,,5770.57,
3425030,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425030,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425030,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425030,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425030,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425030,14:30:35,14:30:35,2028,12,,,,7118,0
3425030,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425030,14:32:13,14:32:13,60,14,,,,7862.54,0
3425030,14:32:54,14:32:54,61,15,,,,8135.38,0
3425030,14:35:09,14:35:09,63,16,,,,9166.79,0
3425030,14:35:48,14:35:48,64,17,,,,9438.91,0
3425030,14:37:12,14:37:12,65,18,,,,10005.78,0
3425030,14:37:44,14:37:44,66,19,,,,10271.29,0
3425030,14:38:54,14:38:54,67,20,,,,10819.08,0
3425030,14:40:00,14:40:00,9499,21,,,,11349.11,
3425030,14:42:00,14:42:00,486,22,,1,,12081.01,
3425040,14:10:00,14:10:00,9498,1,,,1,0,
3425040,14:12:00,14:12:00,109,2,,,,809.51,
3425040,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425040,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425040,14:24:00,14:24:00,10714,5,,,,4465.27,
3425040,14:27:00,14:27:00,10533,6,,,,5770.57,
3425040,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425040,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425040,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425040,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425040,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425040,14:30:35,14:30:35,2028,12,,,,7118,0
3425040,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425040,14:32:13,14:32:13,60,14,,,,7862.54,0
3425040,14:32:54,14:32:54,61,15,,,,8135.38,0
3425040,14:35:09,14:35:09,63,16,,,,9166.79,0
3425040,14:35:48,14:35:48,64,17,,,,9438.91,0
3425040,14:37:12,14:37:12,65,18,,,,10005.78,0
3425040,14:37:44,14:37:44,66,19,,,,10271.29,0
3425040,14:38:54,14:38:54,67,20,,,,10819.08,0
3425040,14:40:00,14:40:00,9499,21,,,,11349.11,
3425040,14:42:00,14:42:00,486,22,,1,,12081.01,
3425050,14:10:00,14:10:00,9498,1,,,1,0,
3425050,14:12:00,14:12:00,109,2,,,,809.51,
3425050,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425050,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425050,14:24:00,14:24:00,10714,5,,,,4465.27,
3425050,14:27:00,14:27:00,10533,6,,,,5770.57,
3425050,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425050,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425050,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425050,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425050,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425050,14:30:35,14:30:35,2028,12,,,,7118,0
3425050,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425050,14:32:13,14:32:13,60,14,,,,7862.54,0
3425050,14:32:54,14:32:54,61,15,,,,8135.38,0
3425050,14:35:09,14:35:09,63,16,,,,9166.79,0
3425050,14:35:48,14:35:48,64,17,,,,9438.91,0
3425050,14:37:12,14:37:12,65,18,,,,10005.78,0
3425050,14:37:44,14:37:44,66,19,,,,10271.29,0
3425050,14:38:54,14:38:54,67,20,,,,10819.08,0
3425050,14:40:00,14:40:00,9499,21,,,,11349.11,
3425050,14:42:00,14:42:00,486,22,,1,,12081.01,
3425060,14:10:00,14:10:00,9498,1,,,1,0,
3425060,14:12:00,14:12:00,109,2,,,,809.51,
3425060,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425060,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425060,14:24:00,14:24:00,10714,5,,,,4465.27,
3425060,14:27:00,14:27:00,10533,6,,,,5770.57,
3425060,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425060,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425060,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425060,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425060,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425060,14:30:35,14:30:35,2028,12,,,,7118,0
3425060,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425060,14:32:13,14:32:13,60,14,,,,7862.54,0
3425060,14:32:54,14:32:54,61,15,,,,8135.38,0
3425060,14:35:09,14:35:09,63,16,,,,9166.79,0
3425060,14:35:48,14:35:48,64,17,,,,9438.91,0
3425060,14:37:12,14:37:12,65,18,,,,10005.78,0
3425060,14:37:44,14:37:44,66,19,,,,10271.29,0
3425060,14:38:54,14:38:54,67,20,,,,10819.08,0
3425060,14:40:00,14:40:00,9499,21,,,,11349.11,
3425060,14:42:00,14:42:00,486,22,,1,,12081.01,
3425080,14:10:00,14:10:00,9498,1,,,1,0,
3425080,14:12:00,14:12:00,109,2,,,,809.51,
3425080,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425080,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425080,14:24:00,14:24:00,10714,5,,,,4465.27,
3425080,14:27:00,14:27:00,10533,6,,,,5770.57,
3425080,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425080,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425080,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425080,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425080,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425080,14:30:35,14:30:35,2028,12,,,,7118,0
3425080,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425080,14:32:13,14:32:13,60,14,,,,7862.54,0
3425080,14:32:54,14:32:54,61,15,,,,8135.38,0
3425080,14:35:09,14:35:09,63,16,,,,9166.79,0
3425080,14:35:48,14:35:48,64,17,,,,9438.91,0
3425080,14:37:12,14:37:12,65,18,,,,10005.78,0
3425080,14:37:44,14:37:44,66,19,,,,10271.29,0
3425080,14:38:54,14:38:54,67,20,,,,10819.08,0
3425080,14:40:00,14:40:00,9499,21,,,,11349.11,
3425080,14:42:00,14:42:00,486,22,,1,,12081.01,
3425090,14:10:00,14:10:00,9498,1,,,1,0,
3425090,14:12:00,14:12:00,109,2,,,,809.51,
3425090,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425090,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425090,14:24:00,14:24:00,10714,5,,,,4465.27,
3425090,14:27:00,14:27:00,10533,6,,,,5770.57,
3425090,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425090,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425090,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425090,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425090,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425090,14:30:35,14:30:35,2028,12,,,,7118,0
3425090,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425090,14:32:13,14:32:13,60,14,,,,7862.54,0
3425090,14:32:54,14:32:54,61,15,,,,8135.38,0
3425090,14:35:09,14:35:09,63,16,,,,9166.79,0
3425090,14:35:48,14:35:48,64,17,,,,9438.91,0
3425090,14:37:12,14:37:12,65,18,,,,10005.78,0
3425090,14:37:44,14:37:44,66,19,,,,10271.29,0
3425090,14:38:54,14:38:54,67,20,,,,10819.08,0
3425090,14:40:00,14:40:00,9499,21,,,,11349.11,
3425090,14:42:00,14:42:00,486,22,,1,,12081.01,
3425100,14:10:00,14:10:00,9498,1,,,1,0,
3425100,14:12:00,14:12:00,109,2,,,,809.51,
3425100,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425100,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425100,14:24:00,14:24:00,10714,5,,,,4465.27,
3425100,14:27:00,14:27:00,10533,6,,,,5770.57,
3425100,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425100,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425100,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425100,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425100,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425100,14:30:35,14:30:35,2028,12,,,,7118,0
3425100,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425100,14:32:13,14:32:13,60,14,,,,7862.54,0
3425100,14:32:54,14:32:54,61,15,,,,8135.38,0
3425100,14:35:09,14:35:09,63,16,,,,9166.79,0
3425100,14:35:48,14:35:48,64,17,,,,9438.91,0
3425100,14:37:12,14:37:12,65,18,,,,10005.78,0
3425100,14:37:44,14:37:44,66,19,,,,10271.29,0
3425100,14:38:54,14:38:54,67,20,,,,10819.08,0
3425100,14:40:00,14:40:00,9499,21,,,,11349.11,
3425100,14:42:00,14:42:00,486,22,,1,,12081.01,
3425130,14:10:00,14:10:00,9498,1,,,1,0,
3425130,14:12:00,14:12:00,109,2,,,,809.51,
3425130,14:12:43,14:12:43,9617,3,,,,1061.67,0
3425130,14:21:07,14:21:07,6650,4,,,,3599.26,0
3425130,14:24:00,14:24:00,10714,5,,,,4465.27,
3425130,14:27:00,14:27:00,10533,6,,,,5770.57,
3425130,14:27:39,14:27:39,2023,7,,,,6047.78,0
3425130,14:27:55,14:27:55,2024,8,,,,6133.7,0
3425130,14:28:14,14:28:14,2025,9,,,,6289.92,0
3425130,14:28:50,14:28:50,2026,10,,,,6514.36,0
3425130,14:29:42,14:29:42,2027,11,,,,6788.28,0
3425130,14:30:35,14:30:35,2028,12,,,,7118,0
3425130,14:31:11,14:31:11,2029,13,,,,7378.55,0
3425130,14:32:13,14:32:13,60,14,,,,7862.54,0
3425130,14:32:54,14:32:54,61,15,,,,8135.38,0
3425130,14:35:09,14:35:09,63,16,,,,9166.79,0
3425130,14:35:48,14:35:48,64,17,,,,9438.91,0
3425130,14:37:12,14:37:12,65,18,,,,10005.78,0
3425130,14:37:44,14:37:44,66,19,,,,10271.29,0
3425130,14:38:54,14:38:54,67,20,,,,10819.08,0
3425130,14:40:00,14:40:00,9499,21,,,,11349.11,
3425130,14:42:00,14:42:00,486,22,,1,,12081.01,
3812070,19:15:00,19:15:00,9498,1,,,1,0,
3812070,19:16:00,19:16:00,109,2,,,,809.51,
3812070,19:16:29,19:16:29,9617,3,,,,1061.67,0
3812070,19:22:05,19:22:05,6650,4,,,,3599.26,0
3812070,19:24:00,19:24:00,10714,5,,,,4465.27,
3812070,19:27:00,19:27:00,10533,6,,,,5770.57,
3812070,19:27:36,19:27:36,2023,7,,,,6047.78,0
3812070,19:27:50,19:27:50,2024,8,,,,6133.7,0
3812070,19:28:09,19:28:09,2025,9,,,,6289.92,0
3812070,19:28:41,19:28:41,2026,10,,,,6514.36,0
3812070,19:29:29,19:29:29,2027,11,,,,6788.28,0
3812070,19:30:18,19:30:18,2028,12,,,,7118,0
3812070,19:30:51,19:30:51,2029,13,,,,7378.55,0
3812070,19:31:49,19:31:49,60,14,,,,7862.54,0
3812070,19:32:27,19:32:27,61,15,,,,8135.38,0
3812070,19:34:32,19:34:32,63,16,,,,9166.79,0
3812070,19:35:08,19:35:08,64,17,,,,9438.91,0
3812070,19:36:25,19:36:25,65,18,,,,10005.78,0
3812070,19:36:55,19:36:55,66,19,,,,10271.29,0
3812070,19:37:59,19:37:59,67,20,,,,10819.08,0
3812070,19:39:00,19:39:00,9499,21,,,,11349.11,
3812070,19:42:00,19:42:00,486,22,,1,,12081.01,
3812110,19:15:00,19:15:00,9498,1,,,1,0,
3812110,19:16:00,19:16:00,109,2,,,,809.51,
3812110,19:16:29,19:16:29,9617,3,,,,1061.67,0
3812110,19:22:05,19:22:05,6650,4,,,,3599.26,0
3812110,19:24:00,19:24:00,10714,5,,,,4465.27,
3812110,19:27:00,19:27:00,10533,6,,,,5770.57,
3812110,19:27:36,19:27:36,2023,7,,,,6047.78,0
3812110,19:27:50,19:27:50,2024,8,,,,6133.7,0
3812110,19:28:09,19:28:09,2025,9,,,,6289.92,0
3812110,19:28:41,19:28:41,2026,10,,,,6514.36,0
3812110,19:29:29,19:29:29,2027,11,,,,6788.28,0
3812110,19:30:18,19:30:18,2028,12,,,,7118,0
3812110,19:30:51,19:30:51,2029,13,,,,7378.55,0
3812110,19:31:49,19:31:49,60,14,,,,7862.54,0
3812110,19:32:27,19:32:27,61,15,,,,8135.38,0
3812110,19:34:32,19:34:32,63,16,,,,9166.79,0
3812110,19:35:08,19:35:08,64,17,,,,9438.91,0
3812110,19:36:25,19:36:25,65,18,,,,10005.78,0
3812110,19:36:55,19:36:55,66,19,,,,10271.29,0
3812110,19:37:59,19:37:59,67,20,,,,10819.08,0
3812110,19:39:00,19:39:00,9499,21,,,,11349.11,
3812110,19:42:00,19:42:00,486,22,,1,,12081.01,
3901020,15:10:00,15:10:00,9498,1,,,1,0,
3901020,15:12:00,15:12:00,109,2,,,,809.51,
3901020,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901020,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901020,15:24:00,15:24:00,10714,5,,,,4465.27,
3901020,15:27:00,15:27:00,10533,6,,,,5770.57,
3901020,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901020,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901020,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901020,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901020,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901020,15:30:35,15:30:35,2028,12,,,,7118,0
3901020,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901020,15:32:13,15:32:13,60,14,,,,7862.54,0
3901020,15:32:54,15:32:54,61,15,,,,8135.38,0
3901020,15:35:09,15:35:09,63,16,,,,9166.79,0
3901020,15:35:48,15:35:48,64,17,,,,9438.91,0
3901020,15:37:12,15:37:12,65,18,,,,10005.78,0
3901020,15:37:44,15:37:44,66,19,,,,10271.29,0
3901020,15:38:54,15:38:54,67,20,,,,10819.08,0
3901020,15:40:00,15:40:00,9499,21,,,,11349.11,
3901020,15:42:00,15:42:00,486,22,,1,,12081.01,
3901030,15:10:00,15:10:00,9498,1,,,1,0,
3901030,15:12:00,15:12:00,109,2,,,,809.51,
3901030,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901030,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901030,15:24:00,15:24:00,10714,5,,,,4465.27,
3901030,15:27:00,15:27:00,10533,6,,,,5770.57,
3901030,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901030,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901030,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901030,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901030,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901030,15:30:35,15:30:35,2028,12,,,,7118,0
3901030,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901030,15:32:13,15:32:13,60,14,,,,7862.54,0
3901030,15:32:54,15:32:54,61,15,,,,8135.38,0
3901030,15:35:09,15:35:09,63,16,,,,9166.79,0
3901030,15:35:48,15:35:48,64,17,,,,9438.91,0
3901030,15:37:12,15:37:12,65,18,,,,10005.78,0
3901030,15:37:44,15:37:44,66,19,,,,10271.29,0
3901030,15:38:54,15:38:54,67,20,,,,10819.08,0
3901030,15:40:00,15:40:00,9499,21,,,,11349.11,
3901030,15:42:00,15:42:00,486,22,,1,,12081.01,
3901040,15:10:00,15:10:00,9498,1,,,1,0,
3901040,15:12:00,15:12:00,109,2,,,,809.51,
3901040,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901040,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901040,15:24:00,15:24:00,10714,5,,,,4465.27,
3901040,15:27:00,15:27:00,10533,6,,,,5770.57,
3901040,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901040,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901040,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901040,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901040,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901040,15:30:35,15:30:35,2028,12,,,,7118,0
3901040,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901040,15:32:13,15:32:13,60,14,,,,7862.54,0
3901040,15:32:54,15:32:54,61,15,,,,8135.38,0
3901040,15:35:09,15:35:09,63,16,,,,9166.79,0
3901040,15:35:48,15:35:48,64,17,,,,9438.91,0
3901040,15:37:12,15:37:12,65,18,,,,10005.78,0
3901040,15:37:44,15:37:44,66,19,,,,10271.29,0
3901040,15:38:54,15:38:54,67,20,,,,10819.08,0
3901040,15:40:00,15:40:00,9499,21,,,,11349.11,
3901040,15:42:00,15:42:00,486,22,,1,,12081.01,
3901050,15:10:00,15:10:00,9498,1,,,1,0,
3901050,15:12:00,15:12:00,109,2,,,,809.51,
3901050,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901050,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901050,15:24:00,15:24:00,10714,5,,,,4465.27,
3901050,15:27:00,15:27:00,10533,6,,,,5770.57,
3901050,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901050,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901050,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901050,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901050,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901050,15:30:35,15:30:35,2028,12,,,,7118,0
3901050,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901050,15:32:13,15:32:13,60,14,,,,7862.54,0
3901050,15:32:54,15:32:54,61,15,,,,8135.38,0
3901050,15:35:09,15:35:09,63,16,,,,9166.79,0
3901050,15:35:48,15:35:48,64,17,,,,9438.91,0
3901050,15:37:12,15:37:12,65,18,,,,10005.78,0
3901050,15:37:44,15:37:44,66,19,,,,10271.29,0
3901050,15:38:54,15:38:54,67,20,,,,10819.08,0
3901050,15:40:00,15:40:00,9499,21,,,,11349.11,
3901050,15:42:00,15:42:00,486,22,,1,,12081.01,
3901060,15:10:00,15:10:00,9498,1,,,1,0,
3901060,15:12:00,15:12:00,109,2,,,,809.51,
3901060,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901060,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901060,15:24:00,15:24:00,10714,5,,,,4465.27,
3901060,15:27:00,15:27:00,10533,6,,,,5770.57,
3901060,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901060,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901060,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901060,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901060,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901060,15:30:35,15:30:35,2028,12,,,,7118,0
3901060,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901060,15:32:13,15:32:13,60,14,,,,7862.54,0
3901060,15:32:54,15:32:54,61,15,,,,8135.38,0
3901060,15:35:09,15:35:09,63,16,,,,9166.79,0
3901060,15:35:48,15:35:48,64,17,,,,9438.91,0
3901060,15:37:12,15:37:12,65,18,,,,10005.78,0
3901060,15:37:44,15:37:44,66,19,,,,10271.29,0
3901060,15:38:54,15:38:54,67,20,,,,10819.08,0
3901060,15:40:00,15:40:00,9499,21,,,,11349.11,
3901060,15:42:00,15:42:00,486,22,,1,,12081.01,
3901080,15:10:00,15:10:00,9498,1,,,1,0,
3901080,15:12:00,15:12:00,109,2,,,,809.51,
3901080,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901080,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901080,15:24:00,15:24:00,10714,5,,,,4465.27,
3901080,15:27:00,15:27:00,10533,6,,,,5770.57,
3901080,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901080,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901080,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901080,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901080,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901080,15:30:35,15:30:35,2028,12,,,,7118,0
3901080,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901080,15:32:13,15:32:13,60,14,,,,7862.54,0
3901080,15:32:54,15:32:54,61,15,,,,8135.38,0
3901080,15:35:09,15:35:09,63,16,,,,9166.79,0
3901080,15:35:48,15:35:48,64,17,,,,9438.91,0
3901080,15:37:12,15:37:12,65,18,,,,10005.78,0
3901080,15:37:44,15:37:44,66,19,,,,10271.29,0
3901080,15:38:54,15:38:54,67,20,,,,10819.08,0
3901080,15:40:00,15:40:00,9499,21,,,,11349.11,
3901080,15:42:00,15:42:00,486,22,,1,,12081.01,
3901090,15:10:00,15:10:00,9498,1,,,1,0,
3901090,15:12:00,15:12:00,109,2,,,,809.51,
3901090,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901090,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901090,15:24:00,15:24:00,10714,5,,,,4465.27,
3901090,15:27:00,15:27:00,10533,6,,,,5770.57,
3901090,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901090,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901090,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901090,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901090,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901090,15:30:35,15:30:35,2028,12,,,,7118,0
3901090,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901090,15:32:13,15:32:13,60,14,,,,7862.54,0
3901090,15:32:54,15:32:54,61,15,,,,8135.38,0
3901090,15:35:09,15:35:09,63,16,,,,9166.79,0
3901090,15:35:48,15:35:48,64,17,,,,9438.91,0
3901090,15:37:12,15:37:12,65,18,,,,10005.78,0
3901090,15:37:44,15:37:44,66,19,,,,10271.29,0
3901090,15:38:54,15:38:54,67,20,,,,10819.08,0
3901090,15:40:00,15:40:00,9499,21,,,,11349.11,
3901090,15:42:00,15:42:00,486,22,,1,,12081.01,
3901100,15:10:00,15:10:00,9498,1,,,1,0,
3901100,15:12:00,15:12:00,109,2,,,,809.51,
3901100,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901100,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901100,15:24:00,15:24:00,10714,5,,,,4465.27,
3901100,15:27:00,15:27:00,10533,6,,,,5770.57,
3901100,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901100,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901100,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901100,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901100,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901100,15:30:35,15:30:35,2028,12,,,,7118,0
3901100,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901100,15:32:13,15:32:13,60,14,,,,7862.54,0
3901100,15:32:54,15:32:54,61,15,,,,8135.38,0
3901100,15:35:09,15:35:09,63,16,,,,9166.79,0
3901100,15:35:48,15:35:48,64,17,,,,9438.91,0
3901100,15:37:12,15:37:12,65,18,,,,10005.78,0
3901100,15:37:44,15:37:44,66,19,,,,10271.29,0
3901100,15:38:54,15:38:54,67,20,,,,10819.08,0
3901100,15:40:00,15:40:00,9499,21,,,,11349.11,
3901100,15:42:00,15:42:00,486,22,,1,,12081.01,
3901130,15:10:00,15:10:00,9498,1,,,1,0,
3901130,15:12:00,15:12:00,109,2,,,,809.51,
3901130,15:12:43,15:12:43,9617,3,,,,1061.67,0
3901130,15:21:07,15:21:07,6650,4,,,,3599.26,0
3901130,15:24:00,15:24:00,10714,5,,,,4465.27,
3901130,15:27:00,15:27:00,10533,6,,,,5770.57,
3901130,15:27:39,15:27:39,2023,7,,,,6047.78,0
3901130,15:27:55,15:27:55,2024,8,,,,6133.7,0
3901130,15:28:14,15:28:14,2025,9,,,,6289.92,0
3901130,15:28:50,15:28:50,2026,10,,,,6514.36,0
3901130,15:29:42,15:29:42,2027,11,,,,6788.28,0
3901130,15:30:35,15:30:35,2028,12,,,,7118,0
3901130,15:31:11,15:31:11,2029,13,,,,7378.55,0
3901130,15:32:13,15:32:13,60,14,,,,7862.54,0
3901130,15:32:54,15:32:54,61,15,,,,8135.38,0
3901130,15:35:09,15:35:09,63,16,,,,9166.79,0
3901130,15:35:48,15:35:48,64,17,,,,9438.91,0
3901130,15:37:12,15:37:12,65,18,,,,10005.78,0
3901130,15:37:44,15:37:44,66,19,,,,10271.29,0
3901130,15:38:54,15:38:54,67,20,,,,10819.08,0
3901130,15:40:00,15:40:00,9499,21,,,,11349.11,
3901130,15:42:00,15:42:00,486,22,,1,,12081.01,
3964020,11:10:00,11:10:00,9498,1,,,1,0,
3964020,11:11:00,11:11:00,109,2,,,,809.51,
3964020,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964020,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964020,11:21:00,11:21:00,10714,5,,,,4465.27,
3964020,11:24:00,11:24:00,10533,6,,,,5770.57,
3964020,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964020,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964020,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964020,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964020,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964020,11:27:18,11:27:18,2028,12,,,,7118,0
3964020,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964020,11:28:49,11:28:49,60,14,,,,7862.54,0
3964020,11:29:27,11:29:27,61,15,,,,8135.38,0
3964020,11:31:32,11:31:32,63,16,,,,9166.79,0
3964020,11:32:08,11:32:08,64,17,,,,9438.91,0
3964020,11:33:25,11:33:25,65,18,,,,10005.78,0
3964020,11:33:55,11:33:55,66,19,,,,10271.29,0
3964020,11:34:59,11:34:59,67,20,,,,10819.08,0
3964020,11:36:00,11:36:00,9499,21,,,,11349.11,
3964020,11:38:00,11:38:00,486,22,,1,,12081.01,
3964030,11:10:00,11:10:00,9498,1,,,1,0,
3964030,11:11:00,11:11:00,109,2,,,,809.51,
3964030,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964030,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964030,11:21:00,11:21:00,10714,5,,,,4465.27,
3964030,11:24:00,11:24:00,10533,6,,,,5770.57,
3964030,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964030,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964030,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964030,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964030,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964030,11:27:18,11:27:18,2028,12,,,,7118,0
3964030,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964030,11:28:49,11:28:49,60,14,,,,7862.54,0
3964030,11:29:27,11:29:27,61,15,,,,8135.38,0
3964030,11:31:32,11:31:32,63,16,,,,9166.79,0
3964030,11:32:08,11:32:08,64,17,,,,9438.91,0
3964030,11:33:25,11:33:25,65,18,,,,10005.78,0
3964030,11:33:55,11:33:55,66,19,,,,10271.29,0
3964030,11:34:59,11:34:59,67,20,,,,10819.08,0
3964030,11:36:00,11:36:00,9499,21,,,,11349.11,
3964030,11:38:00,11:38:00,486,22,,1,,12081.01,
3964040,11:10:00,11:10:00,9498,1,,,1,0,
3964040,11:11:00,11:11:00,109,2,,,,809.51,
3964040,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964040,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964040,11:21:00,11:21:00,10714,5,,,,4465.27,
3964040,11:24:00,11:24:00,10533,6,,,,5770.57,
3964040,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964040,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964040,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964040,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964040,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964040,11:27:18,11:27:18,2028,12,,,,7118,0
3964040,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964040,11:28:49,11:28:49,60,14,,,,7862.54,0
3964040,11:29:27,11:29:27,61,15,,,,8135.38,0
3964040,11:31:32,11:31:32,63,16,,,,9166.79,0
3964040,11:32:08,11:32:08,64,17,,,,9438.91,0
3964040,11:33:25,11:33:25,65,18,,,,10005.78,0
3964040,11:33:55,11:33:55,66,19,,,,10271.29,0
3964040,11:34:59,11:34:59,67,20,,,,10819.08,0
3964040,11:36:00,11:36:00,9499,21,,,,11349.11,
3964040,11:38:00,11:38:00,486,22,,1,,12081.01,
3964050,11:10:00,11:10:00,9498,1,,,1,0,
3964050,11:11:00,11:11:00,109,2,,,,809.51,
3964050,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964050,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964050,11:21:00,11:21:00,10714,5,,,,4465.27,
3964050,11:24:00,11:24:00,10533,6,,,,5770.57,
3964050,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964050,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964050,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964050,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964050,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964050,11:27:18,11:27:18,2028,12,,,,7118,0
3964050,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964050,11:28:49,11:28:49,60,14,,,,7862.54,0
3964050,11:29:27,11:29:27,61,15,,,,8135.38,0
3964050,11:31:32,11:31:32,63,16,,,,9166.79,0
3964050,11:32:08,11:32:08,64,17,,,,9438.91,0
3964050,11:33:25,11:33:25,65,18,,,,10005.78,0
3964050,11:33:55,11:33:55,66,19,,,,10271.29,0
3964050,11:34:59,11:34:59,67,20,,,,10819.08,0
3964050,11:36:00,11:36:00,9499,21,,,,11349.11,
3964050,11:38:00,11:38:00,486,22,,1,,12081.01,
3964060,11:10:00,11:10:00,9498,1,,,1,0,
3964060,11:11:00,11:11:00,109,2,,,,809.51,
3964060,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964060,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964060,11:21:00,11:21:00,10714,5,,,,4465.27,
3964060,11:24:00,11:24:00,10533,6,,,,5770.57,
3964060,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964060,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964060,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964060,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964060,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964060,11:27:18,11:27:18,2028,12,,,,7118,0
3964060,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964060,11:28:49,11:28:49,60,14,,,,7862.54,0
3964060,11:29:27,11:29:27,61,15,,,,8135.38,0
3964060,11:31:32,11:31:32,63,16,,,,9166.79,0
3964060,11:32:08,11:32:08,64,17,,,,9438.91,0
3964060,11:33:25,11:33:25,65,18,,,,10005.78,0
3964060,11:33:55,11:33:55,66,19,,,,10271.29,0
3964060,11:34:59,11:34:59,67,20,,,,10819.08,0
3964060,11:36:00,11:36:00,9499,21,,,,11349.11,
3964060,11:38:00,11:38:00,486,22,,1,,12081.01,
3964080,11:10:00,11:10:00,9498,1,,,1,0,
3964080,11:11:00,11:11:00,109,2,,,,809.51,
3964080,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964080,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964080,11:21:00,11:21:00,10714,5,,,,4465.27,
3964080,11:24:00,11:24:00,10533,6,,,,5770.57,
3964080,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964080,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964080,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964080,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964080,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964080,11:27:18,11:27:18,2028,12,,,,7118,0
3964080,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964080,11:28:49,11:28:49,60,14,,,,7862.54,0
3964080,11:29:27,11:29:27,61,15,,,,8135.38,0
3964080,11:31:32,11:31:32,63,16,,,,9166.79,0
3964080,11:32:08,11:32:08,64,17,,,,9438.91,0
3964080,11:33:25,11:33:25,65,18,,,,10005.78,0
3964080,11:33:55,11:33:55,66,19,,,,10271.29,0
3964080,11:34:59,11:34:59,67,20,,,,10819.08,0
3964080,11:36:00,11:36:00,9499,21,,,,11349.11,
3964080,11:38:00,11:38:00,486,22,,1,,12081.01,
3964090,11:10:00,11:10:00,9498,1,,,1,0,
3964090,11:11:00,11:11:00,109,2,,,,809.51,
3964090,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964090,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964090,11:21:00,11:21:00,10714,5,,,,4465.27,
3964090,11:24:00,11:24:00,10533,6,,,,5770.57,
3964090,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964090,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964090,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964090,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964090,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964090,11:27:18,11:27:18,2028,12,,,,7118,0
3964090,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964090,11:28:49,11:28:49,60,14,,,,7862.54,0
3964090,11:29:27,11:29:27,61,15,,,,8135.38,0
3964090,11:31:32,11:31:32,63,16,,,,9166.79,0
3964090,11:32:08,11:32:08,64,17,,,,9438.91,0
3964090,11:33:25,11:33:25,65,18,,,,10005.78,0
3964090,11:33:55,11:33:55,66,19,,,,10271.29,0
3964090,11:34:59,11:34:59,67,20,,,,10819.08,0
3964090,11:36:00,11:36:00,9499,21,,,,11349.11,
3964090,11:38:00,11:38:00,486,22,,1,,12081.01,
3964100,11:10:00,11:10:00,9498,1,,,1,0,
3964100,11:11:00,11:11:00,109,2,,,,809.51,
3964100,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964100,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964100,11:21:00,11:21:00,10714,5,,,,4465.27,
3964100,11:24:00,11:24:00,10533,6,,,,5770.57,
3964100,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964100,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964100,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964100,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964100,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964100,11:27:18,11:27:18,2028,12,,,,7118,0
3964100,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964100,11:28:49,11:28:49,60,14,,,,7862.54,0
3964100,11:29:27,11:29:27,61,15,,,,8135.38,0
3964100,11:31:32,11:31:32,63,16,,,,9166.79,0
3964100,11:32:08,11:32:08,64,17,,,,9438.91,0
3964100,11:33:25,11:33:25,65,18,,,,10005.78,0
3964100,11:33:55,11:33:55,66,19,,,,10271.29,0
3964100,11:34:59,11:34:59,67,20,,,,10819.08,0
3964100,11:36:00,11:36:00,9499,21,,,,11349.11,
3964100,11:38:00,11:38:00,486,22,,1,,12081.01,
3964130,11:10:00,11:10:00,9498,1,,,1,0,
3964130,11:11:00,11:11:00,109,2,,,,809.51,
3964130,11:11:36,11:11:36,9617,3,,,,1061.67,0
3964130,11:18:36,11:18:36,6650,4,,,,3599.26,0
3964130,11:21:00,11:21:00,10714,5,,,,4465.27,
3964130,11:24:00,11:24:00,10533,6,,,,5770.57,
3964130,11:24:36,11:24:36,2023,7,,,,6047.78,0
3964130,11:24:50,11:24:50,2024,8,,,,6133.7,0
3964130,11:25:09,11:25:09,2025,9,,,,6289.92,0
3964130,11:25:41,11:25:41,2026,10,,,,6514.36,0
3964130,11:26:29,11:26:29,2027,11,,,,6788.28,0
3964130,11:27:18,11:27:18,2028,12,,,,7118,0
3964130,11:27:51,11:27:51,2029,13,,,,7378.55,0
3964130,11:28:49,11:28:49,60,14,,,,7862.54,0
3964130,11:29:27,11:29:27,61,15,,,,8135.38,0
3964130,11:31:32,11:31:32,63,16,,,,9166.79,0
3964130,11:32:08,11:32:08,64,17,,,,9438.91,0
3964130,11:33:25,11:33:25,65,18,,,,10005.78,0
3964130,11:33:55,11:33:55,66,19,,,,10271.29,0
3964130,11:34:59,11:34:59,67,20,,,,10819.08,0
3964130,11:36:00,11:36:00,9499,21,,,,11349.11,
3964130,11:38:00,11:38:00,486,22,,1,,12081.01,
4450070,16:15:00,16:15:00,9498,1,,,1,0,
4450070,16:16:00,16:16:00,109,2,,,,809.51,
4450070,16:16:29,16:16:29,9617,3,,,,1061.67,0
4450070,16:22:05,16:22:05,6650,4,,,,3599.26,0
4450070,16:24:00,16:24:00,10714,5,,,,4465.27,
4450070,16:27:00,16:27:00,10533,6,,,,5770.57,
4450070,16:27:36,16:27:36,2023,7,,,,6047.78,0
4450070,16:27:50,16:27:50,2024,8,,,,6133.7,0
4450070,16:28:09,16:28:09,2025,9,,,,6289.92,0
4450070,16:28:41,16:28:41,2026,10,,,,6514.36,0
4450070,16:29:29,16:29:29,2027,11,,,,6788.28,0
4450070,16:30:18,16:30:18,2028,12,,,,7118,0
4450070,16:30:51,16:30:51,2029,13,,,,7378.55,0
4450070,16:31:49,16:31:49,60,14,,,,7862.54,0
4450070,16:32:27,16:32:27,61,15,,,,8135.38,0
4450070,16:34:32,16:34:32,63,16,,,,9166.79,0
4450070,16:35:08,16:35:08,64,17,,,,9438.91,0
4450070,16:36:25,16:36:25,65,18,,,,10005.78,0
4450070,16:36:55,16:36:55,66,19,,,,10271.29,0
4450070,16:37:59,16:37:59,67,20,,,,10819.08,0
4450070,16:39:00,16:39:00,9499,21,,,,11349.11,
4450070,16:42:00,16:42:00,486,22,,1,,12081.01,
4450110,16:15:00,16:15:00,9498,1,,,1,0,
4450110,16:16:00,16:16:00,109,2,,,,809.51,
4450110,16:16:29,16:16:29,9617,3,,,,1061.67,0
4450110,16:22:05,16:22:05,6650,4,,,,3599.26,0
4450110,16:24:00,16:24:00,10714,5,,,,4465.27,
4450110,16:27:00,16:27:00,10533,6,,,,5770.57,
4450110,16:27:36,16:27:36,2023,7,,,,6047.78,0
4450110,16:27:50,16:27:50,2024,8,,,,6133.7,0
4450110,16:28:09,16:28:09,2025,9,,,,6289.92,0
4450110,16:28:41,16:28:41,2026,10,,,,6514.36,0
4450110,16:29:29,16:29:29,2027,11,,,,6788.28,0
4450110,16:30:18,16:30:18,2028,12,,,,7118,0
4450110,16:30:51,16:30:51,2029,13,,,,7378.55,0
4450110,16:31:49,16:31:49,60,14,,,,7862.54,0
4450110,16:32:27,16:32:27,61,15,,,,8135.38,0
4450110,16:34:32,16:34:32,63,16,,,,9166.79,0
4450110,16:35:08,16:35:08,64,17,,,,9438.91,0
4450110,16:36:25,16:36:25,65,18,,,,10005.78,0
4450110,16:36:55,16:36:55,66,19,,,,10271.29,0
4450110,16:37:59,16:37:59,67,20,,,,10819.08,0
4450110,16:39:00,16:39:00,9499,21,,,,11349.11,
4450110,16:42:00,16:42:00,486,22,,1,,12081.01,
4491020,21:10:00,21:10:00,9498,1,,,1,0,
4491020,21:11:00,21:11:00,109,2,,,,809.51,
4491020,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491020,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491020,21:21:00,21:21:00,10714,5,,,,4465.27,
4491020,21:23:00,21:23:00,10533,6,,,,5770.57,
4491020,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491020,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491020,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491020,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491020,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491020,21:26:02,21:26:02,2028,12,,,,7118,0
4491020,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491020,21:27:25,21:27:25,60,14,,,,7862.54,0
4491020,21:27:59,21:27:59,61,15,,,,8135.38,0
4491020,21:29:54,21:29:54,63,16,,,,9166.79,0
4491020,21:30:27,21:30:27,64,17,,,,9438.91,0
4491020,21:31:38,21:31:38,65,18,,,,10005.78,0
4491020,21:32:05,21:32:05,66,19,,,,10271.29,0
4491020,21:33:04,21:33:04,67,20,,,,10819.08,0
4491020,21:34:00,21:34:00,9499,21,,,,11349.11,
4491020,21:35:00,21:35:00,486,22,,1,,12081.01,
4491030,21:10:00,21:10:00,9498,1,,,1,0,
4491030,21:11:00,21:11:00,109,2,,,,809.51,
4491030,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491030,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491030,21:21:00,21:21:00,10714,5,,,,4465.27,
4491030,21:23:00,21:23:00,10533,6,,,,5770.57,
4491030,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491030,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491030,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491030,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491030,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491030,21:26:02,21:26:02,2028,12,,,,7118,0
4491030,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491030,21:27:25,21:27:25,60,14,,,,7862.54,0
4491030,21:27:59,21:27:59,61,15,,,,8135.38,0
4491030,21:29:54,21:29:54,63,16,,,,9166.79,0
4491030,21:30:27,21:30:27,64,17,,,,9438.91,0
4491030,21:31:38,21:31:38,65,18,,,,10005.78,0
4491030,21:32:05,21:32:05,66,19,,,,10271.29,0
4491030,21:33:04,21:33:04,67,20,,,,10819.08,0
4491030,21:34:00,21:34:00,9499,21,,,,11349.11,
4491030,21:35:00,21:35:00,486,22,,1,,12081.01,
4491040,21:10:00,21:10:00,9498,1,,,1,0,
4491040,21:11:00,21:11:00,109,2,,,,809.51,
4491040,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491040,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491040,21:21:00,21:21:00,10714,5,,,,4465.27,
4491040,21:23:00,21:23:00,10533,6,,,,5770.57,
4491040,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491040,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491040,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491040,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491040,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491040,21:26:02,21:26:02,2028,12,,,,7118,0
4491040,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491040,21:27:25,21:27:25,60,14,,,,7862.54,0
4491040,21:27:59,21:27:59,61,15,,,,8135.38,0
4491040,21:29:54,21:29:54,63,16,,,,9166.79,0
4491040,21:30:27,21:30:27,64,17,,,,9438.91,0
4491040,21:31:38,21:31:38,65,18,,,,10005.78,0
4491040,21:32:05,21:32:05,66,19,,,,10271.29,0
4491040,21:33:04,21:33:04,67,20,,,,10819.08,0
4491040,21:34:00,21:34:00,9499,21,,,,11349.11,
4491040,21:35:00,21:35:00,486,22,,1,,12081.01,
4491050,21:10:00,21:10:00,9498,1,,,1,0,
4491050,21:11:00,21:11:00,109,2,,,,809.51,
4491050,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491050,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491050,21:21:00,21:21:00,10714,5,,,,4465.27,
4491050,21:23:00,21:23:00,10533,6,,,,5770.57,
4491050,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491050,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491050,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491050,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491050,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491050,21:26:02,21:26:02,2028,12,,,,7118,0
4491050,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491050,21:27:25,21:27:25,60,14,,,,7862.54,0
4491050,21:27:59,21:27:59,61,15,,,,8135.38,0
4491050,21:29:54,21:29:54,63,16,,,,9166.79,0
4491050,21:30:27,21:30:27,64,17,,,,9438.91,0
4491050,21:31:38,21:31:38,65,18,,,,10005.78,0
4491050,21:32:05,21:32:05,66,19,,,,10271.29,0
4491050,21:33:04,21:33:04,67,20,,,,10819.08,0
4491050,21:34:00,21:34:00,9499,21,,,,11349.11,
4491050,21:35:00,21:35:00,486,22,,1,,12081.01,
4491060,21:10:00,21:10:00,9498,1,,,1,0,
4491060,21:11:00,21:11:00,109,2,,,,809.51,
4491060,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491060,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491060,21:21:00,21:21:00,10714,5,,,,4465.27,
4491060,21:23:00,21:23:00,10533,6,,,,5770.57,
4491060,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491060,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491060,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491060,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491060,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491060,21:26:02,21:26:02,2028,12,,,,7118,0
4491060,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491060,21:27:25,21:27:25,60,14,,,,7862.54,0
4491060,21:27:59,21:27:59,61,15,,,,8135.38,0
4491060,21:29:54,21:29:54,63,16,,,,9166.79,0
4491060,21:30:27,21:30:27,64,17,,,,9438.91,0
4491060,21:31:38,21:31:38,65,18,,,,10005.78,0
4491060,21:32:05,21:32:05,66,19,,,,10271.29,0
4491060,21:33:04,21:33:04,67,20,,,,10819.08,0
4491060,21:34:00,21:34:00,9499,21,,,,11349.11,
4491060,21:35:00,21:35:00,486,22,,1,,12081.01,
4491080,21:10:00,21:10:00,9498,1,,,1,0,
4491080,21:11:00,21:11:00,109,2,,,,809.51,
4491080,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491080,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491080,21:21:00,21:21:00,10714,5,,,,4465.27,
4491080,21:23:00,21:23:00,10533,6,,,,5770.57,
4491080,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491080,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491080,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491080,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491080,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491080,21:26:02,21:26:02,2028,12,,,,7118,0
4491080,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491080,21:27:25,21:27:25,60,14,,,,7862.54,0
4491080,21:27:59,21:27:59,61,15,,,,8135.38,0
4491080,21:29:54,21:29:54,63,16,,,,9166.79,0
4491080,21:30:27,21:30:27,64,17,,,,9438.91,0
4491080,21:31:38,21:31:38,65,18,,,,10005.78,0
4491080,21:32:05,21:32:05,66,19,,,,10271.29,0
4491080,21:33:04,21:33:04,67,20,,,,10819.08,0
4491080,21:34:00,21:34:00,9499,21,,,,11349.11,
4491080,21:35:00,21:35:00,486,22,,1,,12081.01,
4491090,21:10:00,21:10:00,9498,1,,,1,0,
4491090,21:11:00,21:11:00,109,2,,,,809.51,
4491090,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491090,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491090,21:21:00,21:21:00,10714,5,,,,4465.27,
4491090,21:23:00,21:23:00,10533,6,,,,5770.57,
4491090,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491090,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491090,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491090,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491090,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491090,21:26:02,21:26:02,2028,12,,,,7118,0
4491090,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491090,21:27:25,21:27:25,60,14,,,,7862.54,0
4491090,21:27:59,21:27:59,61,15,,,,8135.38,0
4491090,21:29:54,21:29:54,63,16,,,,9166.79,0
4491090,21:30:27,21:30:27,64,17,,,,9438.91,0
4491090,21:31:38,21:31:38,65,18,,,,10005.78,0
4491090,21:32:05,21:32:05,66,19,,,,10271.29,0
4491090,21:33:04,21:33:04,67,20,,,,10819.08,0
4491090,21:34:00,21:34:00,9499,21,,,,11349.11,
4491090,21:35:00,21:35:00,486,22,,1,,12081.01,
4491100,21:10:00,21:10:00,9498,1,,,1,0,
4491100,21:11:00,21:11:00,109,2,,,,809.51,
4491100,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491100,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491100,21:21:00,21:21:00,10714,5,,,,4465.27,
4491100,21:23:00,21:23:00,10533,6,,,,5770.57,
4491100,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491100,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491100,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491100,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491100,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491100,21:26:02,21:26:02,2028,12,,,,7118,0
4491100,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491100,21:27:25,21:27:25,60,14,,,,7862.54,0
4491100,21:27:59,21:27:59,61,15,,,,8135.38,0
4491100,21:29:54,21:29:54,63,16,,,,9166.79,0
4491100,21:30:27,21:30:27,64,17,,,,9438.91,0
4491100,21:31:38,21:31:38,65,18,,,,10005.78,0
4491100,21:32:05,21:32:05,66,19,,,,10271.29,0
4491100,21:33:04,21:33:04,67,20,,,,10819.08,0
4491100,21:34:00,21:34:00,9499,21,,,,11349.11,
4491100,21:35:00,21:35:00,486,22,,1,,12081.01,
4491130,21:10:00,21:10:00,9498,1,,,1,0,
4491130,21:11:00,21:11:00,109,2,,,,809.51,
4491130,21:11:36,21:11:36,9617,3,,,,1061.67,0
4491130,21:18:36,21:18:36,6650,4,,,,3599.26,0
4491130,21:21:00,21:21:00,10714,5,,,,4465.27,
4491130,21:23:00,21:23:00,10533,6,,,,5770.57,
4491130,21:23:33,21:23:33,2023,7,,,,6047.78,0
4491130,21:23:46,21:23:46,2024,8,,,,6133.7,0
4491130,21:24:03,21:24:03,2025,9,,,,6289.92,0
4491130,21:24:33,21:24:33,2026,10,,,,6514.36,0
4491130,21:25:17,21:25:17,2027,11,,,,6788.28,0
4491130,21:26:02,21:26:02,2028,12,,,,7118,0
4491130,21:26:32,21:26:32,2029,13,,,,7378.55,0
4491130,21:27:25,21:27:25,60,14,,,,7862.54,0
4491130,21:27:59,21:27:59,61,15,,,,8135.38,0
4491130,21:29:54,21:29:54,63,16,,,,9166.79,0
4491130,21:30:27,21:30:27,64,17,,,,9438.91,0
4491130,21:31:38,21:31:38,65,18,,,,10005.78,0
4491130,21:32:05,21:32:05,66,19,,,,10271.29,0
4491130,21:33:04,21:33:04,67,20,,,,10819.08,0
4491130,21:34:00,21:34:00,9499,21,,,,11349.11,
4491130,21:35:00,21:35:00,486,22,,1,,12081.01,
4826020,17:10:00,17:10:00,9498,1,,,1,0,
4826020,17:12:00,17:12:00,109,2,,,,809.51,
4826020,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826020,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826020,17:24:00,17:24:00,10714,5,,,,4465.27,
4826020,17:27:00,17:27:00,10533,6,,,,5770.57,
4826020,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826020,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826020,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826020,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826020,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826020,17:30:35,17:30:35,2028,12,,,,7118,0
4826020,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826020,17:32:13,17:32:13,60,14,,,,7862.54,0
4826020,17:32:54,17:32:54,61,15,,,,8135.38,0
4826020,17:35:09,17:35:09,63,16,,,,9166.79,0
4826020,17:35:48,17:35:48,64,17,,,,9438.91,0
4826020,17:37:12,17:37:12,65,18,,,,10005.78,0
4826020,17:37:44,17:37:44,66,19,,,,10271.29,0
4826020,17:38:54,17:38:54,67,20,,,,10819.08,0
4826020,17:40:00,17:40:00,9499,21,,,,11349.11,
4826020,17:42:00,17:42:00,486,22,,1,,12081.01,
4826030,17:10:00,17:10:00,9498,1,,,1,0,
4826030,17:12:00,17:12:00,109,2,,,,809.51,
4826030,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826030,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826030,17:24:00,17:24:00,10714,5,,,,4465.27,
4826030,17:27:00,17:27:00,10533,6,,,,5770.57,
4826030,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826030,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826030,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826030,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826030,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826030,17:30:35,17:30:35,2028,12,,,,7118,0
4826030,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826030,17:32:13,17:32:13,60,14,,,,7862.54,0
4826030,17:32:54,17:32:54,61,15,,,,8135.38,0
4826030,17:35:09,17:35:09,63,16,,,,9166.79,0
4826030,17:35:48,17:35:48,64,17,,,,9438.91,0
4826030,17:37:12,17:37:12,65,18,,,,10005.78,0
4826030,17:37:44,17:37:44,66,19,,,,10271.29,0
4826030,17:38:54,17:38:54,67,20,,,,10819.08,0
4826030,17:40:00,17:40:00,9499,21,,,,11349.11,
4826030,17:42:00,17:42:00,486,22,,1,,12081.01,
4826040,17:10:00,17:10:00,9498,1,,,1,0,
4826040,17:12:00,17:12:00,109,2,,,,809.51,
4826040,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826040,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826040,17:24:00,17:24:00,10714,5,,,,4465.27,
4826040,17:27:00,17:27:00,10533,6,,,,5770.57,
4826040,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826040,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826040,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826040,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826040,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826040,17:30:35,17:30:35,2028,12,,,,7118,0
4826040,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826040,17:32:13,17:32:13,60,14,,,,7862.54,0
4826040,17:32:54,17:32:54,61,15,,,,8135.38,0
4826040,17:35:09,17:35:09,63,16,,,,9166.79,0
4826040,17:35:48,17:35:48,64,17,,,,9438.91,0
4826040,17:37:12,17:37:12,65,18,,,,10005.78,0
4826040,17:37:44,17:37:44,66,19,,,,10271.29,0
4826040,17:38:54,17:38:54,67,20,,,,10819.08,0
4826040,17:40:00,17:40:00,9499,21,,,,11349.11,
4826040,17:42:00,17:42:00,486,22,,1,,12081.01,
4826050,17:10:00,17:10:00,9498,1,,,1,0,
4826050,17:12:00,17:12:00,109,2,,,,809.51,
4826050,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826050,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826050,17:24:00,17:24:00,10714,5,,,,4465.27,
4826050,17:27:00,17:27:00,10533,6,,,,5770.57,
4826050,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826050,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826050,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826050,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826050,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826050,17:30:35,17:30:35,2028,12,,,,7118,0
4826050,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826050,17:32:13,17:32:13,60,14,,,,7862.54,0
4826050,17:32:54,17:32:54,61,15,,,,8135.38,0
4826050,17:35:09,17:35:09,63,16,,,,9166.79,0
4826050,17:35:48,17:35:48,64,17,,,,9438.91,0
4826050,17:37:12,17:37:12,65,18,,,,10005.78,0
4826050,17:37:44,17:37:44,66,19,,,,10271.29,0
4826050,17:38:54,17:38:54,67,20,,,,10819.08,0
4826050,17:40:00,17:40:00,9499,21,,,,11349.11,
4826050,17:42:00,17:42:00,486,22,,1,,12081.01,
4826060,17:10:00,17:10:00,9498,1,,,1,0,
4826060,17:12:00,17:12:00,109,2,,,,809.51,
4826060,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826060,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826060,17:24:00,17:24:00,10714,5,,,,4465.27,
4826060,17:27:00,17:27:00,10533,6,,,,5770.57,
4826060,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826060,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826060,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826060,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826060,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826060,17:30:35,17:30:35,2028,12,,,,7118,0
4826060,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826060,17:32:13,17:32:13,60,14,,,,7862.54,0
4826060,17:32:54,17:32:54,61,15,,,,8135.38,0
4826060,17:35:09,17:35:09,63,16,,,,9166.79,0
4826060,17:35:48,17:35:48,64,17,,,,9438.91,0
4826060,17:37:12,17:37:12,65,18,,,,10005.78,0
4826060,17:37:44,17:37:44,66,19,,,,10271.29,0
4826060,17:38:54,17:38:54,67,20,,,,10819.08,0
4826060,17:40:00,17:40:00,9499,21,,,,11349.11,
4826060,17:42:00,17:42:00,486,22,,1,,12081.01,
4826080,17:10:00,17:10:00,9498,1,,,1,0,
4826080,17:12:00,17:12:00,109,2,,,,809.51,
4826080,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826080,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826080,17:24:00,17:24:00,10714,5,,,,4465.27,
4826080,17:27:00,17:27:00,10533,6,,,,5770.57,
4826080,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826080,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826080,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826080,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826080,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826080,17:30:35,17:30:35,2028,12,,,,7118,0
4826080,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826080,17:32:13,17:32:13,60,14,,,,7862.54,0
4826080,17:32:54,17:32:54,61,15,,,,8135.38,0
4826080,17:35:09,17:35:09,63,16,,,,9166.79,0
4826080,17:35:48,17:35:48,64,17,,,,9438.91,0
4826080,17:37:12,17:37:12,65,18,,,,10005.78,0
4826080,17:37:44,17:37:44,66,19,,,,10271.29,0
4826080,17:38:54,17:38:54,67,20,,,,10819.08,0
4826080,17:40:00,17:40:00,9499,21,,,,11349.11,
4826080,17:42:00,17:42:00,486,22,,1,,12081.01,
4826090,17:10:00,17:10:00,9498,1,,,1,0,
4826090,17:12:00,17:12:00,109,2,,,,809.51,
4826090,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826090,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826090,17:24:00,17:24:00,10714,5,,,,4465.27,
4826090,17:27:00,17:27:00,10533,6,,,,5770.57,
4826090,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826090,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826090,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826090,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826090,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826090,17:30:35,17:30:35,2028,12,,,,7118,0
4826090,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826090,17:32:13,17:32:13,60,14,,,,7862.54,0
4826090,17:32:54,17:32:54,61,15,,,,8135.38,0
4826090,17:35:09,17:35:09,63,16,,,,9166.79,0
4826090,17:35:48,17:35:48,64,17,,,,9438.91,0
4826090,17:37:12,17:37:12,65,18,,,,10005.78,0
4826090,17:37:44,17:37:44,66,19,,,,10271.29,0
4826090,17:38:54,17:38:54,67,20,,,,10819.08,0
4826090,17:40:00,17:40:00,9499,21,,,,11349.11,
4826090,17:42:00,17:42:00,486,22,,1,,12081.01,
4826100,17:10:00,17:10:00,9498,1,,,1,0,
4826100,17:12:00,17:12:00,109,2,,,,809.51,
4826100,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826100,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826100,17:24:00,17:24:00,10714,5,,,,4465.27,
4826100,17:27:00,17:27:00,10533,6,,,,5770.57,
4826100,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826100,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826100,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826100,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826100,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826100,17:30:35,17:30:35,2028,12,,,,7118,0
4826100,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826100,17:32:13,17:32:13,60,14,,,,7862.54,0
4826100,17:32:54,17:32:54,61,15,,,,8135.38,0
4826100,17:35:09,17:35:09,63,16,,,,9166.79,0
4826100,17:35:48,17:35:48,64,17,,,,9438.91,0
4826100,17:37:12,17:37:12,65,18,,,,10005.78,0
4826100,17:37:44,17:37:44,66,19,,,,10271.29,0
4826100,17:38:54,17:38:54,67,20,,,,10819.08,0
4826100,17:40:00,17:40:00,9499,21,,,,11349.11,
4826100,17:42:00,17:42:00,486,22,,1,,12081.01,
4826130,17:10:00,17:10:00,9498,1,,,1,0,
4826130,17:12:00,17:12:00,109,2,,,,809.51,
4826130,17:12:43,17:12:43,9617,3,,,,1061.67,0
4826130,17:21:07,17:21:07,6650,4,,,,3599.26,0
4826130,17:24:00,17:24:00,10714,5,,,,4465.27,
4826130,17:27:00,17:27:00,10533,6,,,,5770.57,
4826130,17:27:39,17:27:39,2023,7,,,,6047.78,0
4826130,17:27:55,17:27:55,2024,8,,,,6133.7,0
4826130,17:28:14,17:28:14,2025,9,,,,6289.92,0
4826130,17:28:50,17:28:50,2026,10,,,,6514.36,0
4826130,17:29:42,17:29:42,2027,11,,,,6788.28,0
4826130,17:30:35,17:30:35,2028,12,,,,7118,0
4826130,17:31:11,17:31:11,2029,13,,,,7378.55,0
4826130,17:32:13,17:32:13,60,14,,,,7862.54,0
4826130,17:32:54,17:32:54,61,15,,,,8135.38,0
4826130,17:35:09,17:35:09,63,16,,,,9166.79,0
4826130,17:35:48,17:35:48,64,17,,,,9438.91,0
4826130,17:37:12,17:37:12,65,18,,,,10005.78,0
4826130,17:37:44,17:37:44,66,19,,,,10271.29,0
4826130,17:38:54,17:38:54,67,20,,,,10819.08,0
4826130,17:40:00,17:40:00,9499,21,,,,11349.11,
4826130,17:42:00,17:42:00,486,22,,1,,12081.01,
5493070,14:15:00,14:15:00,9498,1,,,1,0,
5493070,14:16:00,14:16:00,109,2,,,,809.51,
5493070,14:16:29,14:16:29,9617,3,,,,1061.67,0
5493070,14:22:05,14:22:05,6650,4,,,,3599.26,0
5493070,14:24:00,14:24:00,10714,5,,,,4465.27,
5493070,14:27:00,14:27:00,10533,6,,,,5770.57,
5493070,14:27:36,14:27:36,2023,7,,,,6047.78,0
5493070,14:27:50,14:27:50,2024,8,,,,6133.7,0
5493070,14:28:09,14:28:09,2025,9,,,,6289.92,0
5493070,14:28:41,14:28:41,2026,10,,,,6514.36,0
5493070,14:29:29,14:29:29,2027,11,,,,6788.28,0
5493070,14:30:18,14:30:18,2028,12,,,,7118,0
5493070,14:30:51,14:30:51,2029,13,,,,7378.55,0
5493070,14:31:49,14:31:49,60,14,,,,7862.54,0
5493070,14:32:27,14:32:27,61,15,,,,8135.38,0
5493070,14:34:32,14:34:32,63,16,,,,9166.79,0
5493070,14:35:08,14:35:08,64,17,,,,9438.91,0
5493070,14:36:25,14:36:25,65,18,,,,10005.78,0
5493070,14:36:55,14:36:55,66,19,,,,10271.29,0
5493070,14:37:59,14:37:59,67,20,,,,10819.08,0
5493070,14:39:00,14:39:00,9499,21,,,,11349.11,
5493070,14:42:00,14:42:00,486,22,,1,,12081.01,
5493110,14:15:00,14:15:00,9498,1,,,1,0,
5493110,14:16:00,14:16:00,109,2,,,,809.51,
5493110,14:16:29,14:16:29,9617,3,,,,1061.67,0
5493110,14:22:05,14:22:05,6650,4,,,,3599.26,0
5493110,14:24:00,14:24:00,10714,5,,,,4465.27,
5493110,14:27:00,14:27:00,10533,6,,,,5770.57,
5493110,14:27:36,14:27:36,2023,7,,,,6047.78,0
5493110,14:27:50,14:27:50,2024,8,,,,6133.7,0
5493110,14:28:09,14:28:09,2025,9,,,,6289.92,0
5493110,14:28:41,14:28:41,2026,10,,,,6514.36,0
5493110,14:29:29,14:29:29,2027,11,,,,6788.28,0
5493110,14:30:18,14:30:18,2028,12,,,,7118,0
5493110,14:30:51,14:30:51,2029,13,,,,7378.55,0
5493110,14:31:49,14:31:49,60,14,,,,7862.54,0
5493110,14:32:27,14:32:27,61,15,,,,8135.38,0
5493110,14:34:32,14:34:32,63,16,,,,9166.79,0
5493110,14:35:08,14:35:08,64,17,,,,9438.91,0
5493110,14:36:25,14:36:25,65,18,,,,10005.78,0
5493110,14:36:55,14:36:55,66,19,,,,10271.29,0
5493110,14:37:59,14:37:59,67,20,,,,10819.08,0
5493110,14:39:00,14:39:00,9499,21,,,,11349.11,
5493110,14:42:00,14:42:00,486,22,,1,,12081.01,
5666020,09:10:00,09:10:00,9498,1,,,1,0,
5666020,09:11:00,09:11:00,109,2,,,,809.51,
5666020,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666020,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666020,09:21:00,09:21:00,10714,5,,,,4465.27,
5666020,09:24:00,09:24:00,10533,6,,,,5770.57,
5666020,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666020,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666020,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666020,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666020,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666020,09:27:18,09:27:18,2028,12,,,,7118,0
5666020,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666020,09:28:49,09:28:49,60,14,,,,7862.54,0
5666020,09:29:27,09:29:27,61,15,,,,8135.38,0
5666020,09:31:32,09:31:32,63,16,,,,9166.79,0
5666020,09:32:08,09:32:08,64,17,,,,9438.91,0
5666020,09:33:25,09:33:25,65,18,,,,10005.78,0
5666020,09:33:55,09:33:55,66,19,,,,10271.29,0
5666020,09:34:59,09:34:59,67,20,,,,10819.08,0
5666020,09:36:00,09:36:00,9499,21,,,,11349.11,
5666020,09:38:00,09:38:00,486,22,,1,,12081.01,
5666030,09:10:00,09:10:00,9498,1,,,1,0,
5666030,09:11:00,09:11:00,109,2,,,,809.51,
5666030,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666030,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666030,09:21:00,09:21:00,10714,5,,,,4465.27,
5666030,09:24:00,09:24:00,10533,6,,,,5770.57,
5666030,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666030,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666030,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666030,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666030,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666030,09:27:18,09:27:18,2028,12,,,,7118,0
5666030,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666030,09:28:49,09:28:49,60,14,,,,7862.54,0
5666030,09:29:27,09:29:27,61,15,,,,8135.38,0
5666030,09:31:32,09:31:32,63,16,,,,9166.79,0
5666030,09:32:08,09:32:08,64,17,,,,9438.91,0
5666030,09:33:25,09:33:25,65,18,,,,10005.78,0
5666030,09:33:55,09:33:55,66,19,,,,10271.29,0
5666030,09:34:59,09:34:59,67,20,,,,10819.08,0
5666030,09:36:00,09:36:00,9499,21,,,,11349.11,
5666030,09:38:00,09:38:00,486,22,,1,,12081.01,
5666040,09:10:00,09:10:00,9498,1,,,1,0,
5666040,09:11:00,09:11:00,109,2,,,,809.51,
5666040,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666040,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666040,09:21:00,09:21:00,10714,5,,,,4465.27,
5666040,09:24:00,09:24:00,10533,6,,,,5770.57,
5666040,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666040,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666040,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666040,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666040,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666040,09:27:18,09:27:18,2028,12,,,,7118,0
5666040,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666040,09:28:49,09:28:49,60,14,,,,7862.54,0
5666040,09:29:27,09:29:27,61,15,,,,8135.38,0
5666040,09:31:32,09:31:32,63,16,,,,9166.79,0
5666040,09:32:08,09:32:08,64,17,,,,9438.91,0
5666040,09:33:25,09:33:25,65,18,,,,10005.78,0
5666040,09:33:55,09:33:55,66,19,,,,10271.29,0
5666040,09:34:59,09:34:59,67,20,,,,10819.08,0
5666040,09:36:00,09:36:00,9499,21,,,,11349.11,
5666040,09:38:00,09:38:00,486,22,,1,,12081.01,
5666050,09:10:00,09:10:00,9498,1,,,1,0,
5666050,09:11:00,09:11:00,109,2,,,,809.51,
5666050,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666050,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666050,09:21:00,09:21:00,10714,5,,,,4465.27,
5666050,09:24:00,09:24:00,10533,6,,,,5770.57,
5666050,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666050,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666050,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666050,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666050,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666050,09:27:18,09:27:18,2028,12,,,,7118,0
5666050,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666050,09:28:49,09:28:49,60,14,,,,7862.54,0
5666050,09:29:27,09:29:27,61,15,,,,8135.38,0
5666050,09:31:32,09:31:32,63,16,,,,9166.79,0
5666050,09:32:08,09:32:08,64,17,,,,9438.91,0
5666050,09:33:25,09:33:25,65,18,,,,10005.78,0
5666050,09:33:55,09:33:55,66,19,,,,10271.29,0
5666050,09:34:59,09:34:59,67,20,,,,10819.08,0
5666050,09:36:00,09:36:00,9499,21,,,,11349.11,
5666050,09:38:00,09:38:00,486,22,,1,,12081.01,
5666060,09:10:00,09:10:00,9498,1,,,1,0,
5666060,09:11:00,09:11:00,109,2,,,,809.51,
5666060,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666060,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666060,09:21:00,09:21:00,10714,5,,,,4465.27,
5666060,09:24:00,09:24:00,10533,6,,,,5770.57,
5666060,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666060,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666060,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666060,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666060,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666060,09:27:18,09:27:18,2028,12,,,,7118,0
5666060,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666060,09:28:49,09:28:49,60,14,,,,7862.54,0
5666060,09:29:27,09:29:27,61,15,,,,8135.38,0
5666060,09:31:32,09:31:32,63,16,,,,9166.79,0
5666060,09:32:08,09:32:08,64,17,,,,9438.91,0
5666060,09:33:25,09:33:25,65,18,,,,10005.78,0
5666060,09:33:55,09:33:55,66,19,,,,10271.29,0
5666060,09:34:59,09:34:59,67,20,,,,10819.08,0
5666060,09:36:00,09:36:00,9499,21,,,,11349.11,
5666060,09:38:00,09:38:00,486,22,,1,,12081.01,
5666080,09:10:00,09:10:00,9498,1,,,1,0,
5666080,09:11:00,09:11:00,109,2,,,,809.51,
5666080,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666080,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666080,09:21:00,09:21:00,10714,5,,,,4465.27,
5666080,09:24:00,09:24:00,10533,6,,,,5770.57,
5666080,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666080,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666080,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666080,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666080,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666080,09:27:18,09:27:18,2028,12,,,,7118,0
5666080,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666080,09:28:49,09:28:49,60,14,,,,7862.54,0
5666080,09:29:27,09:29:27,61,15,,,,8135.38,0
5666080,09:31:32,09:31:32,63,16,,,,9166.79,0
5666080,09:32:08,09:32:08,64,17,,,,9438.91,0
5666080,09:33:25,09:33:25,65,18,,,,10005.78,0
5666080,09:33:55,09:33:55,66,19,,,,10271.29,0
5666080,09:34:59,09:34:59,67,20,,,,10819.08,0
5666080,09:36:00,09:36:00,9499,21,,,,11349.11,
5666080,09:38:00,09:38:00,486,22,,1,,12081.01,
5666090,09:10:00,09:10:00,9498,1,,,1,0,
5666090,09:11:00,09:11:00,109,2,,,,809.51,
5666090,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666090,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666090,09:21:00,09:21:00,10714,5,,,,4465.27,
5666090,09:24:00,09:24:00,10533,6,,,,5770.57,
5666090,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666090,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666090,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666090,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666090,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666090,09:27:18,09:27:18,2028,12,,,,7118,0
5666090,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666090,09:28:49,09:28:49,60,14,,,,7862.54,0
5666090,09:29:27,09:29:27,61,15,,,,8135.38,0
5666090,09:31:32,09:31:32,63,16,,,,9166.79,0
5666090,09:32:08,09:32:08,64,17,,,,9438.91,0
5666090,09:33:25,09:33:25,65,18,,,,10005.78,0
5666090,09:33:55,09:33:55,66,19,,,,10271.29,0
5666090,09:34:59,09:34:59,67,20,,,,10819.08,0
5666090,09:36:00,09:36:00,9499,21,,,,11349.11,
5666090,09:38:00,09:38:00,486,22,,1,,12081.01,
5666100,09:10:00,09:10:00,9498,1,,,1,0,
5666100,09:11:00,09:11:00,109,2,,,,809.51,
5666100,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666100,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666100,09:21:00,09:21:00,10714,5,,,,4465.27,
5666100,09:24:00,09:24:00,10533,6,,,,5770.57,
5666100,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666100,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666100,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666100,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666100,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666100,09:27:18,09:27:18,2028,12,,,,7118,0
5666100,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666100,09:28:49,09:28:49,60,14,,,,7862.54,0
5666100,09:29:27,09:29:27,61,15,,,,8135.38,0
5666100,09:31:32,09:31:32,63,16,,,,9166.79,0
5666100,09:32:08,09:32:08,64,17,,,,9438.91,0
5666100,09:33:25,09:33:25,65,18,,,,10005.78,0
5666100,09:33:55,09:33:55,66,19,,,,10271.29,0
5666100,09:34:59,09:34:59,67,20,,,,10819.08,0
5666100,09:36:00,09:36:00,9499,21,,,,11349.11,
5666100,09:38:00,09:38:00,486,22,,1,,12081.01,
5666130,09:10:00,09:10:00,9498,1,,,1,0,
5666130,09:11:00,09:11:00,109,2,,,,809.51,
5666130,09:11:36,09:11:36,9617,3,,,,1061.67,0
5666130,09:18:36,09:18:36,6650,4,,,,3599.26,0
5666130,09:21:00,09:21:00,10714,5,,,,4465.27,
5666130,09:24:00,09:24:00,10533,6,,,,5770.57,
5666130,09:24:36,09:24:36,2023,7,,,,6047.78,0
5666130,09:24:50,09:24:50,2024,8,,,,6133.7,0
5666130,09:25:09,09:25:09,2025,9,,,,6289.92,0
5666130,09:25:41,09:25:41,2026,10,,,,6514.36,0
5666130,09:26:29,09:26:29,2027,11,,,,6788.28,0
5666130,09:27:18,09:27:18,2028,12,,,,7118,0
5666130,09:27:51,09:27:51,2029,13,,,,7378.55,0
5666130,09:28:49,09:28:49,60,14,,,,7862.54,0
5666130,09:29:27,09:29:27,61,15,,,,8135.38,0
5666130,09:31:32,09:31:32,63,16,,,,9166.79,0
5666130,09:32:08,09:32:08,64,17,,,,9438.91,0
5666130,09:33:25,09:33:25,65,18,,,,10005.78,0
5666130,09:33:55,09:33:55,66,19,,,,10271.29,0
5666130,09:34:59,09:34:59,67,20,,,,10819.08,0
5666130,09:36:00,09:36:00,9499,21,,,,11349.11,
5666130,09:38:00,09:38:00,486,22,,1,,12081.01,
6817070,17:15:00,17:15:00,9498,1,,,1,0,
6817070,17:16:00,17:16:00,109,2,,,,809.51,
6817070,17:16:29,17:16:29,9617,3,,,,1061.67,0
6817070,17:22:05,17:22:05,6650,4,,,,3599.26,0
6817070,17:24:00,17:24:00,10714,5,,,,4465.27,
6817070,17:27:00,17:27:00,10533,6,,,,5770.57,
6817070,17:27:36,17:27:36,2023,7,,,,6047.78,0
6817070,17:27:50,17:27:50,2024,8,,,,6133.7,0
6817070,17:28:09,17:28:09,2025,9,,,,6289.92,0
6817070,17:28:41,17:28:41,2026,10,,,,6514.36,0
6817070,17:29:29,17:29:29,2027,11,,,,6788.28,0
6817070,17:30:18,17:30:18,2028,12,,,,7118,0
6817070,17:30:51,17:30:51,2029,13,,,,7378.55,0
6817070,17:31:49,17:31:49,60,14,,,,7862.54,0
6817070,17:32:27,17:32:27,61,15,,,,8135.38,0
6817070,17:34:32,17:34:32,63,16,,,,9166.79,0
6817070,17:35:08,17:35:08,64,17,,,,9438.91,0
6817070,17:36:25,17:36:25,65,18,,,,10005.78,0
6817070,17:36:55,17:36:55,66,19,,,,10271.29,0
6817070,17:37:59,17:37:59,67,20,,,,10819.08,0
6817070,17:39:00,17:39:00,9499,21,,,,11349.11,
6817070,17:42:00,17:42:00,486,22,,1,,12081.01,
6817110,17:15:00,17:15:00,9498,1,,,1,0,
6817110,17:16:00,17:16:00,109,2,,,,809.51,
6817110,17:16:29,17:16:29,9617,3,,,,1061.67,0
6817110,17:22:05,17:22:05,6650,4,,,,3599.26,0
6817110,17:24:00,17:24:00,10714,5,,,,4465.27,
6817110,17:27:00,17:27:00,10533,6,,,,5770.57,
6817110,17:27:36,17:27:36,2023,7,,,,6047.78,0
6817110,17:27:50,17:27:50,2024,8,,,,6133.7,0
6817110,17:28:09,17:28:09,2025,9,,,,6289.92,0
6817110,17:28:41,17:28:41,2026,10,,,,6514.36,0
6817110,17:29:29,17:29:29,2027,11,,,,6788.28,0
6817110,17:30:18,17:30:18,2028,12,,,,7118,0
6817110,17:30:51,17:30:51,2029,13,,,,7378.55,0
6817110,17:31:49,17:31:49,60,14,,,,7862.54,0
6817110,17:32:27,17:32:27,61,15,,,,8135.38,0
6817110,17:34:32,17:34:32,63,16,,,,9166.79,0
6817110,17:35:08,17:35:08,64,17,,,,9438.91,0
6817110,17:36:25,17:36:25,65,18,,,,10005.78,0
6817110,17:36:55,17:36:55,66,19,,,,10271.29,0
6817110,17:37:59,17:37:59,67,20,,,,10819.08,0
6817110,17:39:00,17:39:00,9499,21,,,,11349.11,
6817110,17:42:00,17:42:00,486,22,,1,,12081.01,
692010,13:59:00,13:59:00,9498,1,,,1,0,
692010,14:00:00,14:00:00,109,2,,,,809.51,
692010,14:00:18,14:00:18,9617,3,,,,1061.67,0
692010,14:03:48,14:03:48,6650,4,,,,3599.26,0
692010,14:05:00,14:05:00,10714,5,,,,4465.27,
692010,14:09:00,14:09:00,10533,6,,,,5770.57,
692010,14:09:36,14:09:36,2023,7,,,,6047.78,0
692010,14:09:50,14:09:50,2024,8,,,,6133.7,0
692010,14:10:09,14:10:09,2025,9,,,,6289.92,0
692010,14:10:41,14:10:41,2026,10,,,,6514.36,0
692010,14:11:29,14:11:29,2027,11,,,,6788.28,0
692010,14:12:18,14:12:18,2028,12,,,,7118,0
692010,14:12:51,14:12:51,2029,13,,,,7378.55,0
692010,14:13:49,14:13:49,60,14,,,,7862.54,0
692010,14:14:27,14:14:27,61,15,,,,8135.38,0
692010,14:16:32,14:16:32,63,16,,,,9166.79,0
692010,14:17:08,14:17:08,64,17,,,,9438.91,0
692010,14:18:25,14:18:25,65,18,,,,10005.78,0
692010,14:18:55,14:18:55,66,19,,,,10271.29,0
692010,14:19:59,14:19:59,67,20,,,,10819.08,0
692010,14:21:00,14:21:00,9499,21,,,,11349.11,
692010,14:24:00,14:24:00,486,22,,1,,12081.01,
692120,13:59:00,13:59:00,9498,1,,,1,0,
692120,14:00:00,14:00:00,109,2,,,,809.51,
692120,14:00:18,14:00:18,9617,3,,,,1061.67,0
692120,14:03:48,14:03:48,6650,4,,,,3599.26,0
692120,14:05:00,14:05:00,10714,5,,,,4465.27,
692120,14:09:00,14:09:00,10533,6,,,,5770.57,
692120,14:09:36,14:09:36,2023,7,,,,6047.78,0
692120,14:09:50,14:09:50,2024,8,,,,6133.7,0
692120,14:10:09,14:10:09,2025,9,,,,6289.92,0
692120,14:10:41,14:10:41,2026,10,,,,6514.36,0
692120,14:11:29,14:11:29,2027,11,,,,6788.28,0
692120,14:12:18,14:12:18,2028,12,,,,7118,0
692120,14:12:51,14:12:51,2029,13,,,,7378.55,0
692120,14:13:49,14:13:49,60,14,,,,7862.54,0
692120,14:14:27,14:14:27,61,15,,,,8135.38,0
692120,14:16:32,14:16:32,63,16,,,,9166.79,0
692120,14:17:08,14:17:08,64,17,,,,9438.91,0
692120,14:18:25,14:18:25,65,18,,,,10005.78,0
692120,14:18:55,14:18:55,66,19,,,,10271.29,0
692120,14:19:59,14:19:59,67,20,,,,10819.08,0
692120,14:21:00,14:21:00,9499,21,,,,11349.11,
692120,14:24:00,14:24:00,486,22,,1,,12081.01,
692140,13:59:00,13:59:00,9498,1,,,1,0,
692140,14:00:00,14:00:00,109,2,,,,809.51,
692140,14:00:18,14:00:18,9617,3,,,,1061.67,0
692140,14:03:48,14:03:48,6650,4,,,,3599.26,0
692140,14:05:00,14:05:00,10714,5,,,,4465.27,
692140,14:09:00,14:09:00,10533,6,,,,5770.57,
692140,14:09:36,14:09:36,2023,7,,,,6047.78,0
692140,14:09:50,14:09:50,2024,8,,,,6133.7,0
692140,14:10:09,14:10:09,2025,9,,,,6289.92,0
692140,14:10:41,14:10:41,2026,10,,,,6514.36,0
692140,14:11:29,14:11:29,2027,11,,,,6788.28,0
692140,14:12:18,14:12:18,2028,12,,,,7118,0
692140,14:12:51,14:12:51,2029,13,,,,7378.55,0
692140,14:13:49,14:13:49,60,14,,,,7862.54,0
692140,14:14:27,14:14:27,61,15,,,,8135.38,0
692140,14:16:32,14:16:32,63,16,,,,9166.79,0
692140,14:17:08,14:17:08,64,17,,,,9438.91,0
692140,14:18:25,14:18:25,65,18,,,,10005.78,0
692140,14:18:55,14:18:55,66,19,,,,10271.29,0
692140,14:19:59,14:19:59,67,20,,,,10819.08,0
692140,14:21:00,14:21:00,9499,21,,,,11349.11,
692140,14:24:00,14:24:00,486,22,,1,,12081.01,
7005020,07:30:00,07:30:00,9498,1,,,1,0,
7005020,07:32:00,07:32:00,109,2,,,,809.51,
7005020,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005020,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005020,07:44:00,07:44:00,10714,5,,,,4465.27,
7005020,07:47:00,07:47:00,10533,6,,,,5770.57,
7005020,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005020,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005020,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005020,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005020,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005020,07:50:52,07:50:52,2028,12,,,,7118,0
7005020,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005020,07:52:37,07:52:37,60,14,,,,7862.54,0
7005020,07:53:21,07:53:21,61,15,,,,8135.38,0
7005020,07:55:47,07:55:47,63,16,,,,9166.79,0
7005020,07:56:29,07:56:29,64,17,,,,9438.91,0
7005020,07:57:59,07:57:59,65,18,,,,10005.78,0
7005020,07:58:34,07:58:34,66,19,,,,10271.29,0
7005020,07:59:49,07:59:49,67,20,,,,10819.08,0
7005020,08:01:00,08:01:00,9499,21,,,,11349.11,
7005020,08:03:00,08:03:00,486,22,,1,,12081.01,
7005030,07:30:00,07:30:00,9498,1,,,1,0,
7005030,07:32:00,07:32:00,109,2,,,,809.51,
7005030,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005030,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005030,07:44:00,07:44:00,10714,5,,,,4465.27,
7005030,07:47:00,07:47:00,10533,6,,,,5770.57,
7005030,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005030,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005030,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005030,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005030,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005030,07:50:52,07:50:52,2028,12,,,,7118,0
7005030,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005030,07:52:37,07:52:37,60,14,,,,7862.54,0
7005030,07:53:21,07:53:21,61,15,,,,8135.38,0
7005030,07:55:47,07:55:47,63,16,,,,9166.79,0
7005030,07:56:29,07:56:29,64,17,,,,9438.91,0
7005030,07:57:59,07:57:59,65,18,,,,10005.78,0
7005030,07:58:34,07:58:34,66,19,,,,10271.29,0
7005030,07:59:49,07:59:49,67,20,,,,10819.08,0
7005030,08:01:00,08:01:00,9499,21,,,,11349.11,
7005030,08:03:00,08:03:00,486,22,,1,,12081.01,
7005040,07:30:00,07:30:00,9498,1,,,1,0,
7005040,07:32:00,07:32:00,109,2,,,,809.51,
7005040,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005040,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005040,07:44:00,07:44:00,10714,5,,,,4465.27,
7005040,07:47:00,07:47:00,10533,6,,,,5770.57,
7005040,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005040,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005040,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005040,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005040,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005040,07:50:52,07:50:52,2028,12,,,,7118,0
7005040,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005040,07:52:37,07:52:37,60,14,,,,7862.54,0
7005040,07:53:21,07:53:21,61,15,,,,8135.38,0
7005040,07:55:47,07:55:47,63,16,,,,9166.79,0
7005040,07:56:29,07:56:29,64,17,,,,9438.91,0
7005040,07:57:59,07:57:59,65,18,,,,10005.78,0
7005040,07:58:34,07:58:34,66,19,,,,10271.29,0
7005040,07:59:49,07:59:49,67,20,,,,10819.08,0
7005040,08:01:00,08:01:00,9499,21,,,,11349.11,
7005040,08:03:00,08:03:00,486,22,,1,,12081.01,
7005050,07:30:00,07:30:00,9498,1,,,1,0,
7005050,07:32:00,07:32:00,109,2,,,,809.51,
7005050,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005050,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005050,07:44:00,07:44:00,10714,5,,,,4465.27,
7005050,07:47:00,07:47:00,10533,6,,,,5770.57,
7005050,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005050,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005050,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005050,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005050,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005050,07:50:52,07:50:52,2028,12,,,,7118,0
7005050,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005050,07:52:37,07:52:37,60,14,,,,7862.54,0
7005050,07:53:21,07:53:21,61,15,,,,8135.38,0
7005050,07:55:47,07:55:47,63,16,,,,9166.79,0
7005050,07:56:29,07:56:29,64,17,,,,9438.91,0
7005050,07:57:59,07:57:59,65,18,,,,10005.78,0
7005050,07:58:34,07:58:34,66,19,,,,10271.29,0
7005050,07:59:49,07:59:49,67,20,,,,10819.08,0
7005050,08:01:00,08:01:00,9499,21,,,,11349.11,
7005050,08:03:00,08:03:00,486,22,,1,,12081.01,
7005060,07:30:00,07:30:00,9498,1,,,1,0,
7005060,07:32:00,07:32:00,109,2,,,,809.51,
7005060,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005060,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005060,07:44:00,07:44:00,10714,5,,,,4465.27,
7005060,07:47:00,07:47:00,10533,6,,,,5770.57,
7005060,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005060,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005060,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005060,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005060,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005060,07:50:52,07:50:52,2028,12,,,,7118,0
7005060,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005060,07:52:37,07:52:37,60,14,,,,7862.54,0
7005060,07:53:21,07:53:21,61,15,,,,8135.38,0
7005060,07:55:47,07:55:47,63,16,,,,9166.79,0
7005060,07:56:29,07:56:29,64,17,,,,9438.91,0
7005060,07:57:59,07:57:59,65,18,,,,10005.78,0
7005060,07:58:34,07:58:34,66,19,,,,10271.29,0
7005060,07:59:49,07:59:49,67,20,,,,10819.08,0
7005060,08:01:00,08:01:00,9499,21,,,,11349.11,
7005060,08:03:00,08:03:00,486,22,,1,,12081.01,
7005080,07:30:00,07:30:00,9498,1,,,1,0,
7005080,07:32:00,07:32:00,109,2,,,,809.51,
7005080,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005080,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005080,07:44:00,07:44:00,10714,5,,,,4465.27,
7005080,07:47:00,07:47:00,10533,6,,,,5770.57,
7005080,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005080,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005080,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005080,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005080,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005080,07:50:52,07:50:52,2028,12,,,,7118,0
7005080,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005080,07:52:37,07:52:37,60,14,,,,7862.54,0
7005080,07:53:21,07:53:21,61,15,,,,8135.38,0
7005080,07:55:47,07:55:47,63,16,,,,9166.79,0
7005080,07:56:29,07:56:29,64,17,,,,9438.91,0
7005080,07:57:59,07:57:59,65,18,,,,10005.78,0
7005080,07:58:34,07:58:34,66,19,,,,10271.29,0
7005080,07:59:49,07:59:49,67,20,,,,10819.08,0
7005080,08:01:00,08:01:00,9499,21,,,,11349.11,
7005080,08:03:00,08:03:00,486,22,,1,,12081.01,
7005090,07:30:00,07:30:00,9498,1,,,1,0,
7005090,07:32:00,07:32:00,109,2,,,,809.51,
7005090,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005090,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005090,07:44:00,07:44:00,10714,5,,,,4465.27,
7005090,07:47:00,07:47:00,10533,6,,,,5770.57,
7005090,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005090,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005090,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005090,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005090,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005090,07:50:52,07:50:52,2028,12,,,,7118,0
7005090,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005090,07:52:37,07:52:37,60,14,,,,7862.54,0
7005090,07:53:21,07:53:21,61,15,,,,8135.38,0
7005090,07:55:47,07:55:47,63,16,,,,9166.79,0
7005090,07:56:29,07:56:29,64,17,,,,9438.91,0
7005090,07:57:59,07:57:59,65,18,,,,10005.78,0
7005090,07:58:34,07:58:34,66,19,,,,10271.29,0
7005090,07:59:49,07:59:49,67,20,,,,10819.08,0
7005090,08:01:00,08:01:00,9499,21,,,,11349.11,
7005090,08:03:00,08:03:00,486,22,,1,,12081.01,
7005100,07:30:00,07:30:00,9498,1,,,1,0,
7005100,07:32:00,07:32:00,109,2,,,,809.51,
7005100,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005100,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005100,07:44:00,07:44:00,10714,5,,,,4465.27,
7005100,07:47:00,07:47:00,10533,6,,,,5770.57,
7005100,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005100,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005100,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005100,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005100,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005100,07:50:52,07:50:52,2028,12,,,,7118,0
7005100,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005100,07:52:37,07:52:37,60,14,,,,7862.54,0
7005100,07:53:21,07:53:21,61,15,,,,8135.38,0
7005100,07:55:47,07:55:47,63,16,,,,9166.79,0
7005100,07:56:29,07:56:29,64,17,,,,9438.91,0
7005100,07:57:59,07:57:59,65,18,,,,10005.78,0
7005100,07:58:34,07:58:34,66,19,,,,10271.29,0
7005100,07:59:49,07:59:49,67,20,,,,10819.08,0
7005100,08:01:00,08:01:00,9499,21,,,,11349.11,
7005100,08:03:00,08:03:00,486,22,,1,,12081.01,
7005130,07:30:00,07:30:00,9498,1,,,1,0,
7005130,07:32:00,07:32:00,109,2,,,,809.51,
7005130,07:32:43,07:32:43,9617,3,,,,1061.67,0
7005130,07:41:07,07:41:07,6650,4,,,,3599.26,0
7005130,07:44:00,07:44:00,10714,5,,,,4465.27,
7005130,07:47:00,07:47:00,10533,6,,,,5770.57,
7005130,07:47:42,07:47:42,2023,7,,,,6047.78,0
7005130,07:47:59,07:47:59,2024,8,,,,6133.7,0
7005130,07:48:20,07:48:20,2025,9,,,,6289.92,0
7005130,07:48:58,07:48:58,2026,10,,,,6514.36,0
7005130,07:49:54,07:49:54,2027,11,,,,6788.28,0
7005130,07:50:52,07:50:52,2028,12,,,,7118,0
7005130,07:51:30,07:51:30,2029,13,,,,7378.55,0
7005130,07:52:37,07:52:37,60,14,,,,7862.54,0
7005130,07:53:21,07:53:21,61,15,,,,8135.38,0
7005130,07:55:47,07:55:47,63,16,,,,9166.79,0
7005130,07:56:29,07:56:29,64,17,,,,9438.91,0
7005130,07:57:59,07:57:59,65,18,,,,10005.78,0
7005130,07:58:34,07:58:34,66,19,,,,10271.29,0
7005130,07:59:49,07:59:49,67,20,,,,10819.08,0
7005130,08:01:00,08:01:00,9499,21,,,,11349.11,
7005130,08:03:00,08:03:00,486,22,,1,,12081.01,
7037070,18:15:00,18:15:00,9498,1,,,1,0,
7037070,18:16:00,18:16:00,109,2,,,,809.51,
7037070,18:16:29,18:16:29,9617,3,,,,1061.67,0
7037070,18:22:05,18:22:05,6650,4,,,,3599.26,0
7037070,18:24:00,18:24:00,10714,5,,,,4465.27,
7037070,18:27:00,18:27:00,10533,6,,,,5770.57,
7037070,18:27:36,18:27:36,2023,7,,,,6047.78,0
7037070,18:27:50,18:27:50,2024,8,,,,6133.7,0
7037070,18:28:09,18:28:09,2025,9,,,,6289.92,0
7037070,18:28:41,18:28:41,2026,10,,,,6514.36,0
7037070,18:29:29,18:29:29,2027,11,,,,6788.28,0
7037070,18:30:18,18:30:18,2028,12,,,,7118,0
7037070,18:30:51,18:30:51,2029,13,,,,7378.55,0
7037070,18:31:49,18:31:49,60,14,,,,7862.54,0
7037070,18:32:27,18:32:27,61,15,,,,8135.38,0
7037070,18:34:32,18:34:32,63,16,,,,9166.79,0
7037070,18:35:08,18:35:08,64,17,,,,9438.91,0
7037070,18:36:25,18:36:25,65,18,,,,10005.78,0
7037070,18:36:55,18:36:55,66,19,,,,10271.29,0
7037070,18:37:59,18:37:59,67,20,,,,10819.08,0
7037070,18:39:00,18:39:00,9499,21,,,,11349.11,
7037070,18:42:00,18:42:00,486,22,,1,,12081.01,
7037110,18:15:00,18:15:00,9498,1,,,1,0,
7037110,18:16:00,18:16:00,109,2,,,,809.51,
7037110,18:16:29,18:16:29,9617,3,,,,1061.67,0
7037110,18:22:05,18:22:05,6650,4,,,,3599.26,0
7037110,18:24:00,18:24:00,10714,5,,,,4465.27,
7037110,18:27:00,18:27:00,10533,6,,,,5770.57,
7037110,18:27:36,18:27:36,2023,7,,,,6047.78,0
7037110,18:27:50,18:27:50,2024,8,,,,6133.7,0
7037110,18:28:09,18:28:09,2025,9,,,,6289.92,0
7037110,18:28:41,18:28:41,2026,10,,,,6514.36,0
7037110,18:29:29,18:29:29,2027,11,,,,6788.28,0
7037110,18:30:18,18:30:18,2028,12,,,,7118,0
7037110,18:30:51,18:30:51,2029,13,,,,7378.55,0
7037110,18:31:49,18:31:49,60,14,,,,7862.54,0
7037110,18:32:27,18:32:27,61,15,,,,8135.38,0
7037110,18:34:32,18:34:32,63,16,,,,9166.79,0
7037110,18:35:08,18:35:08,64,17,,,,9438.91,0
7037110,18:36:25,18:36:25,65,18,,,,10005.78,0
7037110,18:36:55,18:36:55,66,19,,,,10271.29,0
7037110,18:37:59,18:37:59,67,20,,,,10819.08,0
7037110,18:39:00,18:39:00,9499,21,,,,11349.11,
7037110,18:42:00,18:42:00,486,22,,1,,12081.01,
7442020,13:10:00,13:10:00,9498,1,,,1,0,
7442020,13:12:00,13:12:00,109,2,,,,809.51,
7442020,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442020,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442020,13:24:00,13:24:00,10714,5,,,,4465.27,
7442020,13:27:00,13:27:00,10533,6,,,,5770.57,
7442020,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442020,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442020,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442020,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442020,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442020,13:30:35,13:30:35,2028,12,,,,7118,0
7442020,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442020,13:32:13,13:32:13,60,14,,,,7862.54,0
7442020,13:32:54,13:32:54,61,15,,,,8135.38,0
7442020,13:35:09,13:35:09,63,16,,,,9166.79,0
7442020,13:35:48,13:35:48,64,17,,,,9438.91,0
7442020,13:37:12,13:37:12,65,18,,,,10005.78,0
7442020,13:37:44,13:37:44,66,19,,,,10271.29,0
7442020,13:38:54,13:38:54,67,20,,,,10819.08,0
7442020,13:40:00,13:40:00,9499,21,,,,11349.11,
7442020,13:42:00,13:42:00,486,22,,1,,12081.01,
7442030,13:10:00,13:10:00,9498,1,,,1,0,
7442030,13:12:00,13:12:00,109,2,,,,809.51,
7442030,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442030,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442030,13:24:00,13:24:00,10714,5,,,,4465.27,
7442030,13:27:00,13:27:00,10533,6,,,,5770.57,
7442030,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442030,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442030,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442030,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442030,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442030,13:30:35,13:30:35,2028,12,,,,7118,0
7442030,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442030,13:32:13,13:32:13,60,14,,,,7862.54,0
7442030,13:32:54,13:32:54,61,15,,,,8135.38,0
7442030,13:35:09,13:35:09,63,16,,,,9166.79,0
7442030,13:35:48,13:35:48,64,17,,,,9438.91,0
7442030,13:37:12,13:37:12,65,18,,,,10005.78,0
7442030,13:37:44,13:37:44,66,19,,,,10271.29,0
7442030,13:38:54,13:38:54,67,20,,,,10819.08,0
7442030,13:40:00,13:40:00,9499,21,,,,11349.11,
7442030,13:42:00,13:42:00,486,22,,1,,12081.01,
7442040,13:10:00,13:10:00,9498,1,,,1,0,
7442040,13:12:00,13:12:00,109,2,,,,809.51,
7442040,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442040,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442040,13:24:00,13:24:00,10714,5,,,,4465.27,
7442040,13:27:00,13:27:00,10533,6,,,,5770.57,
7442040,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442040,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442040,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442040,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442040,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442040,13:30:35,13:30:35,2028,12,,,,7118,0
7442040,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442040,13:32:13,13:32:13,60,14,,,,7862.54,0
7442040,13:32:54,13:32:54,61,15,,,,8135.38,0
7442040,13:35:09,13:35:09,63,16,,,,9166.79,0
7442040,13:35:48,13:35:48,64,17,,,,9438.91,0
7442040,13:37:12,13:37:12,65,18,,,,10005.78,0
7442040,13:37:44,13:37:44,66,19,,,,10271.29,0
7442040,13:38:54,13:38:54,67,20,,,,10819.08,0
7442040,13:40:00,13:40:00,9499,21,,,,11349.11,
7442040,13:42:00,13:42:00,486,22,,1,,12081.01,
7442050,13:10:00,13:10:00,9498,1,,,1,0,
7442050,13:12:00,13:12:00,109,2,,,,809.51,
7442050,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442050,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442050,13:24:00,13:24:00,10714,5,,,,4465.27,
7442050,13:27:00,13:27:00,10533,6,,,,5770.57,
7442050,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442050,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442050,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442050,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442050,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442050,13:30:35,13:30:35,2028,12,,,,7118,0
7442050,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442050,13:32:13,13:32:13,60,14,,,,7862.54,0
7442050,13:32:54,13:32:54,61,15,,,,8135.38,0
7442050,13:35:09,13:35:09,63,16,,,,9166.79,0
7442050,13:35:48,13:35:48,64,17,,,,9438.91,0
7442050,13:37:12,13:37:12,65,18,,,,10005.78,0
7442050,13:37:44,13:37:44,66,19,,,,10271.29,0
7442050,13:38:54,13:38:54,67,20,,,,10819.08,0
7442050,13:40:00,13:40:00,9499,21,,,,11349.11,
7442050,13:42:00,13:42:00,486,22,,1,,12081.01,
7442060,13:10:00,13:10:00,9498,1,,,1,0,
7442060,13:12:00,13:12:00,109,2,,,,809.51,
7442060,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442060,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442060,13:24:00,13:24:00,10714,5,,,,4465.27,
7442060,13:27:00,13:27:00,10533,6,,,,5770.57,
7442060,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442060,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442060,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442060,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442060,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442060,13:30:35,13:30:35,2028,12,,,,7118,0
7442060,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442060,13:32:13,13:32:13,60,14,,,,7862.54,0
7442060,13:32:54,13:32:54,61,15,,,,8135.38,0
7442060,13:35:09,13:35:09,63,16,,,,9166.79,0
7442060,13:35:48,13:35:48,64,17,,,,9438.91,0
7442060,13:37:12,13:37:12,65,18,,,,10005.78,0
7442060,13:37:44,13:37:44,66,19,,,,10271.29,0
7442060,13:38:54,13:38:54,67,20,,,,10819.08,0
7442060,13:40:00,13:40:00,9499,21,,,,11349.11,
7442060,13:42:00,13:42:00,486,22,,1,,12081.01,
7442080,13:10:00,13:10:00,9498,1,,,1,0,
7442080,13:12:00,13:12:00,109,2,,,,809.51,
7442080,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442080,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442080,13:24:00,13:24:00,10714,5,,,,4465.27,
7442080,13:27:00,13:27:00,10533,6,,,,5770.57,
7442080,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442080,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442080,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442080,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442080,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442080,13:30:35,13:30:35,2028,12,,,,7118,0
7442080,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442080,13:32:13,13:32:13,60,14,,,,7862.54,0
7442080,13:32:54,13:32:54,61,15,,,,8135.38,0
7442080,13:35:09,13:35:09,63,16,,,,9166.79,0
7442080,13:35:48,13:35:48,64,17,,,,9438.91,0
7442080,13:37:12,13:37:12,65,18,,,,10005.78,0
7442080,13:37:44,13:37:44,66,19,,,,10271.29,0
7442080,13:38:54,13:38:54,67,20,,,,10819.08,0
7442080,13:40:00,13:40:00,9499,21,,,,11349.11,
7442080,13:42:00,13:42:00,486,22,,1,,12081.01,
7442090,13:10:00,13:10:00,9498,1,,,1,0,
7442090,13:12:00,13:12:00,109,2,,,,809.51,
7442090,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442090,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442090,13:24:00,13:24:00,10714,5,,,,4465.27,
7442090,13:27:00,13:27:00,10533,6,,,,5770.57,
7442090,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442090,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442090,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442090,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442090,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442090,13:30:35,13:30:35,2028,12,,,,7118,0
7442090,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442090,13:32:13,13:32:13,60,14,,,,7862.54,0
7442090,13:32:54,13:32:54,61,15,,,,8135.38,0
7442090,13:35:09,13:35:09,63,16,,,,9166.79,0
7442090,13:35:48,13:35:48,64,17,,,,9438.91,0
7442090,13:37:12,13:37:12,65,18,,,,10005.78,0
7442090,13:37:44,13:37:44,66,19,,,,10271.29,0
7442090,13:38:54,13:38:54,67,20,,,,10819.08,0
7442090,13:40:00,13:40:00,9499,21,,,,11349.11,
7442090,13:42:00,13:42:00,486,22,,1,,12081.01,
7442100,13:10:00,13:10:00,9498,1,,,1,0,
7442100,13:12:00,13:12:00,109,2,,,,809.51,
7442100,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442100,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442100,13:24:00,13:24:00,10714,5,,,,4465.27,
7442100,13:27:00,13:27:00,10533,6,,,,5770.57,
7442100,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442100,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442100,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442100,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442100,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442100,13:30:35,13:30:35,2028,12,,,,7118,0
7442100,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442100,13:32:13,13:32:13,60,14,,,,7862.54,0
7442100,13:32:54,13:32:54,61,15,,,,8135.38,0
7442100,13:35:09,13:35:09,63,16,,,,9166.79,0
7442100,13:35:48,13:35:48,64,17,,,,9438.91,0
7442100,13:37:12,13:37:12,65,18,,,,10005.78,0
7442100,13:37:44,13:37:44,66,19,,,,10271.29,0
7442100,13:38:54,13:38:54,67,20,,,,10819.08,0
7442100,13:40:00,13:40:00,9499,21,,,,11349.11,
7442100,13:42:00,13:42:00,486,22,,1,,12081.01,
7442130,13:10:00,13:10:00,9498,1,,,1,0,
7442130,13:12:00,13:12:00,109,2,,,,809.51,
7442130,13:12:43,13:12:43,9617,3,,,,1061.67,0
7442130,13:21:07,13:21:07,6650,4,,,,3599.26,0
7442130,13:24:00,13:24:00,10714,5,,,,4465.27,
7442130,13:27:00,13:27:00,10533,6,,,,5770.57,
7442130,13:27:39,13:27:39,2023,7,,,,6047.78,0
7442130,13:27:55,13:27:55,2024,8,,,,6133.7,0
7442130,13:28:14,13:28:14,2025,9,,,,6289.92,0
7442130,13:28:50,13:28:50,2026,10,,,,6514.36,0
7442130,13:29:42,13:29:42,2027,11,,,,6788.28,0
7442130,13:30:35,13:30:35,2028,12,,,,7118,0
7442130,13:31:11,13:31:11,2029,13,,,,7378.55,0
7442130,13:32:13,13:32:13,60,14,,,,7862.54,0
7442130,13:32:54,13:32:54,61,15,,,,8135.38,0
7442130,13:35:09,13:35:09,63,16,,,,9166.79,0
7442130,13:35:48,13:35:48,64,17,,,,9438.91,0
7442130,13:37:12,13:37:12,65,18,,,,10005.78,0
7442130,13:37:44,13:37:44,66,19,,,,10271.29,0
7442130,13:38:54,13:38:54,67,20,,,,10819.08,0
7442130,13:40:00,13:40:00,9499,21,,,,11349.11,
7442130,13:42:00,13:42:00,486,22,,1,,12081.01,
7658020,20:10:00,20:10:00,9498,1,,,1,0,
7658020,20:11:00,20:11:00,109,2,,,,809.51,
7658020,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658020,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658020,20:21:00,20:21:00,10714,5,,,,4465.27,
7658020,20:23:00,20:23:00,10533,6,,,,5770.57,
7658020,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658020,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658020,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658020,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658020,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658020,20:26:02,20:26:02,2028,12,,,,7118,0
7658020,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658020,20:27:25,20:27:25,60,14,,,,7862.54,0
7658020,20:27:59,20:27:59,61,15,,,,8135.38,0
7658020,20:29:54,20:29:54,63,16,,,,9166.79,0
7658020,20:30:27,20:30:27,64,17,,,,9438.91,0
7658020,20:31:38,20:31:38,65,18,,,,10005.78,0
7658020,20:32:05,20:32:05,66,19,,,,10271.29,0
7658020,20:33:04,20:33:04,67,20,,,,10819.08,0
7658020,20:34:00,20:34:00,9499,21,,,,11349.11,
7658020,20:35:00,20:35:00,486,22,,1,,12081.01,
7658030,20:10:00,20:10:00,9498,1,,,1,0,
7658030,20:11:00,20:11:00,109,2,,,,809.51,
7658030,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658030,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658030,20:21:00,20:21:00,10714,5,,,,4465.27,
7658030,20:23:00,20:23:00,10533,6,,,,5770.57,
7658030,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658030,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658030,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658030,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658030,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658030,20:26:02,20:26:02,2028,12,,,,7118,0
7658030,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658030,20:27:25,20:27:25,60,14,,,,7862.54,0
7658030,20:27:59,20:27:59,61,15,,,,8135.38,0
7658030,20:29:54,20:29:54,63,16,,,,9166.79,0
7658030,20:30:27,20:30:27,64,17,,,,9438.91,0
7658030,20:31:38,20:31:38,65,18,,,,10005.78,0
7658030,20:32:05,20:32:05,66,19,,,,10271.29,0
7658030,20:33:04,20:33:04,67,20,,,,10819.08,0
7658030,20:34:00,20:34:00,9499,21,,,,11349.11,
7658030,20:35:00,20:35:00,486,22,,1,,12081.01,
7658040,20:10:00,20:10:00,9498,1,,,1,0,
7658040,20:11:00,20:11:00,109,2,,,,809.51,
7658040,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658040,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658040,20:21:00,20:21:00,10714,5,,,,4465.27,
7658040,20:23:00,20:23:00,10533,6,,,,5770.57,
7658040,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658040,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658040,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658040,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658040,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658040,20:26:02,20:26:02,2028,12,,,,7118,0
7658040,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658040,20:27:25,20:27:25,60,14,,,,7862.54,0
7658040,20:27:59,20:27:59,61,15,,,,8135.38,0
7658040,20:29:54,20:29:54,63,16,,,,9166.79,0
7658040,20:30:27,20:30:27,64,17,,,,9438.91,0
7658040,20:31:38,20:31:38,65,18,,,,10005.78,0
7658040,20:32:05,20:32:05,66,19,,,,10271.29,0
7658040,20:33:04,20:33:04,67,20,,,,10819.08,0
7658040,20:34:00,20:34:00,9499,21,,,,11349.11,
7658040,20:35:00,20:35:00,486,22,,1,,12081.01,
7658050,20:10:00,20:10:00,9498,1,,,1,0,
7658050,20:11:00,20:11:00,109,2,,,,809.51,
7658050,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658050,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658050,20:21:00,20:21:00,10714,5,,,,4465.27,
7658050,20:23:00,20:23:00,10533,6,,,,5770.57,
7658050,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658050,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658050,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658050,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658050,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658050,20:26:02,20:26:02,2028,12,,,,7118,0
7658050,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658050,20:27:25,20:27:25,60,14,,,,7862.54,0
7658050,20:27:59,20:27:59,61,15,,,,8135.38,0
7658050,20:29:54,20:29:54,63,16,,,,9166.79,0
7658050,20:30:27,20:30:27,64,17,,,,9438.91,0
7658050,20:31:38,20:31:38,65,18,,,,10005.78,0
7658050,20:32:05,20:32:05,66,19,,,,10271.29,0
7658050,20:33:04,20:33:04,67,20,,,,10819.08,0
7658050,20:34:00,20:34:00,9499,21,,,,11349.11,
7658050,20:35:00,20:35:00,486,22,,1,,12081.01,
7658060,20:10:00,20:10:00,9498,1,,,1,0,
7658060,20:11:00,20:11:00,109,2,,,,809.51,
7658060,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658060,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658060,20:21:00,20:21:00,10714,5,,,,4465.27,
7658060,20:23:00,20:23:00,10533,6,,,,5770.57,
7658060,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658060,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658060,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658060,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658060,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658060,20:26:02,20:26:02,2028,12,,,,7118,0
7658060,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658060,20:27:25,20:27:25,60,14,,,,7862.54,0
7658060,20:27:59,20:27:59,61,15,,,,8135.38,0
7658060,20:29:54,20:29:54,63,16,,,,9166.79,0
7658060,20:30:27,20:30:27,64,17,,,,9438.91,0
7658060,20:31:38,20:31:38,65,18,,,,10005.78,0
7658060,20:32:05,20:32:05,66,19,,,,10271.29,0
7658060,20:33:04,20:33:04,67,20,,,,10819.08,0
7658060,20:34:00,20:34:00,9499,21,,,,11349.11,
7658060,20:35:00,20:35:00,486,22,,1,,12081.01,
7658080,20:10:00,20:10:00,9498,1,,,1,0,
7658080,20:11:00,20:11:00,109,2,,,,809.51,
7658080,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658080,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658080,20:21:00,20:21:00,10714,5,,,,4465.27,
7658080,20:23:00,20:23:00,10533,6,,,,5770.57,
7658080,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658080,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658080,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658080,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658080,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658080,20:26:02,20:26:02,2028,12,,,,7118,0
7658080,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658080,20:27:25,20:27:25,60,14,,,,7862.54,0
7658080,20:27:59,20:27:59,61,15,,,,8135.38,0
7658080,20:29:54,20:29:54,63,16,,,,9166.79,0
7658080,20:30:27,20:30:27,64,17,,,,9438.91,0
7658080,20:31:38,20:31:38,65,18,,,,10005.78,0
7658080,20:32:05,20:32:05,66,19,,,,10271.29,0
7658080,20:33:04,20:33:04,67,20,,,,10819.08,0
7658080,20:34:00,20:34:00,9499,21,,,,11349.11,
7658080,20:35:00,20:35:00,486,22,,1,,12081.01,
7658090,20:10:00,20:10:00,9498,1,,,1,0,
7658090,20:11:00,20:11:00,109,2,,,,809.51,
7658090,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658090,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658090,20:21:00,20:21:00,10714,5,,,,4465.27,
7658090,20:23:00,20:23:00,10533,6,,,,5770.57,
7658090,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658090,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658090,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658090,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658090,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658090,20:26:02,20:26:02,2028,12,,,,7118,0
7658090,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658090,20:27:25,20:27:25,60,14,,,,7862.54,0
7658090,20:27:59,20:27:59,61,15,,,,8135.38,0
7658090,20:29:54,20:29:54,63,16,,,,9166.79,0
7658090,20:30:27,20:30:27,64,17,,,,9438.91,0
7658090,20:31:38,20:31:38,65,18,,,,10005.78,0
7658090,20:32:05,20:32:05,66,19,,,,10271.29,0
7658090,20:33:04,20:33:04,67,20,,,,10819.08,0
7658090,20:34:00,20:34:00,9499,21,,,,11349.11,
7658090,20:35:00,20:35:00,486,22,,1,,12081.01,
7658100,20:10:00,20:10:00,9498,1,,,1,0,
7658100,20:11:00,20:11:00,109,2,,,,809.51,
7658100,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658100,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658100,20:21:00,20:21:00,10714,5,,,,4465.27,
7658100,20:23:00,20:23:00,10533,6,,,,5770.57,
7658100,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658100,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658100,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658100,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658100,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658100,20:26:02,20:26:02,2028,12,,,,7118,0
7658100,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658100,20:27:25,20:27:25,60,14,,,,7862.54,0
7658100,20:27:59,20:27:59,61,15,,,,8135.38,0
7658100,20:29:54,20:29:54,63,16,,,,9166.79,0
7658100,20:30:27,20:30:27,64,17,,,,9438.91,0
7658100,20:31:38,20:31:38,65,18,,,,10005.78,0
7658100,20:32:05,20:32:05,66,19,,,,10271.29,0
7658100,20:33:04,20:33:04,67,20,,,,10819.08,0
7658100,20:34:00,20:34:00,9499,21,,,,11349.11,
7658100,20:35:00,20:35:00,486,22,,1,,12081.01,
7658130,20:10:00,20:10:00,9498,1,,,1,0,
7658130,20:11:00,20:11:00,109,2,,,,809.51,
7658130,20:11:36,20:11:36,9617,3,,,,1061.67,0
7658130,20:18:36,20:18:36,6650,4,,,,3599.26,0
7658130,20:21:00,20:21:00,10714,5,,,,4465.27,
7658130,20:23:00,20:23:00,10533,6,,,,5770.57,
7658130,20:23:33,20:23:33,2023,7,,,,6047.78,0
7658130,20:23:46,20:23:46,2024,8,,,,6133.7,0
7658130,20:24:03,20:24:03,2025,9,,,,6289.92,0
7658130,20:24:33,20:24:33,2026,10,,,,6514.36,0
7658130,20:25:17,20:25:17,2027,11,,,,6788.28,0
7658130,20:26:02,20:26:02,2028,12,,,,7118,0
7658130,20:26:32,20:26:32,2029,13,,,,7378.55,0
7658130,20:27:25,20:27:25,60,14,,,,7862.54,0
7658130,20:27:59,20:27:59,61,15,,,,8135.38,0
7658130,20:29:54,20:29:54,63,16,,,,9166.79,0
7658130,20:30:27,20:30:27,64,17,,,,9438.91,0
7658130,20:31:38,20:31:38,65,18,,,,10005.78,0
7658130,20:32:05,20:32:05,66,19,,,,10271.29,0
7658130,20:33:04,20:33:04,67,20,,,,10819.08,0
7658130,20:34:00,20:34:00,9499,21,,,,11349.11,
7658130,20:35:00,20:35:00,486,22,,1,,12081.01,
8286010,17:59:00,17:59:00,9498,1,,,1,0,
8286010,18:00:00,18:00:00,109,2,,,,809.51,
8286010,18:00:18,18:00:18,9617,3,,,,1061.67,0
8286010,18:03:48,18:03:48,6650,4,,,,3599.26,0
8286010,18:05:00,18:05:00,10714,5,,,,4465.27,
8286010,18:09:00,18:09:00,10533,6,,,,5770.57,
8286010,18:09:36,18:09:36,2023,7,,,,6047.78,0
8286010,18:09:50,18:09:50,2024,8,,,,6133.7,0
8286010,18:10:09,18:10:09,2025,9,,,,6289.92,0
8286010,18:10:41,18:10:41,2026,10,,,,6514.36,0
8286010,18:11:29,18:11:29,2027,11,,,,6788.28,0
8286010,18:12:18,18:12:18,2028,12,,,,7118,0
8286010,18:12:51,18:12:51,2029,13,,,,7378.55,0
8286010,18:13:49,18:13:49,60,14,,,,7862.54,0
8286010,18:14:27,18:14:27,61,15,,,,8135.38,0
8286010,18:16:32,18:16:32,63,16,,,,9166.79,0
8286010,18:17:08,18:17:08,64,17,,,,9438.91,0
8286010,18:18:25,18:18:25,65,18,,,,10005.78,0
8286010,18:18:55,18:18:55,66,19,,,,10271.29,0
8286010,18:19:59,18:19:59,67,20,,,,10819.08,0
8286010,18:21:00,18:21:00,9499,21,,,,11349.11,
8286010,18:24:00,18:24:00,486,22,,1,,12081.01,
8286120,17:59:00,17:59:00,9498,1,,,1,0,
8286120,18:00:00,18:00:00,109,2,,,,809.51,
8286120,18:00:18,18:00:18,9617,3,,,,1061.67,0
8286120,18:03:48,18:03:48,6650,4,,,,3599.26,0
8286120,18:05:00,18:05:00,10714,5,,,,4465.27,
8286120,18:09:00,18:09:00,10533,6,,,,5770.57,
8286120,18:09:36,18:09:36,2023,7,,,,6047.78,0
8286120,18:09:50,18:09:50,2024,8,,,,6133.7,0
8286120,18:10:09,18:10:09,2025,9,,,,6289.92,0
8286120,18:10:41,18:10:41,2026,10,,,,6514.36,0
8286120,18:11:29,18:11:29,2027,11,,,,6788.28,0
8286120,18:12:18,18:12:18,2028,12,,,,7118,0
8286120,18:12:51,18:12:51,2029,13,,,,7378.55,0
8286120,18:13:49,18:13:49,60,14,,,,7862.54,0
8286120,18:14:27,18:14:27,61,15,,,,8135.38,0
8286120,18:16:32,18:16:32,63,16,,,,9166.79,0
8286120,18:17:08,18:17:08,64,17,,,,9438.91,0
8286120,18:18:25,18:18:25,65,18,,,,10005.78,0
8286120,18:18:55,18:18:55,66,19,,,,10271.29,0
8286120,18:19:59,18:19:59,67,20,,,,10819.08,0
8286120,18:21:00,18:21:00,9499,21,,,,11349.11,
8286120,18:24:00,18:24:00,486,22,,1,,12081.01,
8286140,17:59:00,17:59:00,9498,1,,,1,0,
8286140,18:00:00,18:00:00,109,2,,,,809.51,
8286140,18:00:18,18:00:18,9617,3,,,,1061.67,0
8286140,18:03:48,18:03:48,6650,4,,,,3599.26,0
8286140,18:05:00,18:05:00,10714,5,,,,4465.27,
8286140,18:09:00,18:09:00,10533,6,,,,5770.57,
8286140,18:09:36,18:09:36,2023,7,,,,6047.78,0
8286140,18:09:50,18:09:50,2024,8,,,,6133.7,0
8286140,18:10:09,18:10:09,2025,9,,,,6289.92,0
8286140,18:10:41,18:10:41,2026,10,,,,6514.36,0
8286140,18:11:29,18:11:29,2027,11,,,,6788.28,0
8286140,18:12:18,18:12:18,2028,12,,,,7118,0
8286140,18:12:51,18:12:51,2029,13,,,,7378.55,0
8286140,18:13:49,18:13:49,60,14,,,,7862.54,0
8286140,18:14:27,18:14:27,61,15,,,,8135.38,0
8286140,18:16:32,18:16:32,63,16,,,,9166.79,0
8286140,18:17:08,18:17:08,64,17,,,,9438.91,0
8286140,18:18:25,18:18:25,65,18,,,,10005.78,0
8286140,18:18:55,18:18:55,66,19,,,,10271.29,0
8286140,18:19:59,18:19:59,67,20,,,,10819.08,0
8286140,18:21:00,18:21:00,9499,21,,,,11349.11,
8286140,18:24:00,18:24:00,486,22,,1,,12081.01,
8479070,15:15:00,15:15:00,9498,1,,,1,0,
8479070,15:16:00,15:16:00,109,2,,,,809.51,
8479070,15:16:29,15:16:29,9617,3,,,,1061.67,0
8479070,15:22:05,15:22:05,6650,4,,,,3599.26,0
8479070,15:24:00,15:24:00,10714,5,,,,4465.27,
8479070,15:27:00,15:27:00,10533,6,,,,5770.57,
8479070,15:27:36,15:27:36,2023,7,,,,6047.78,0
8479070,15:27:50,15:27:50,2024,8,,,,6133.7,0
8479070,15:28:09,15:28:09,2025,9,,,,6289.92,0
8479070,15:28:41,15:28:41,2026,10,,,,6514.36,0
8479070,15:29:29,15:29:29,2027,11,,,,6788.28,0
8479070,15:30:18,15:30:18,2028,12,,,,7118,0
8479070,15:30:51,15:30:51,2029,13,,,,7378.55,0
8479070,15:31:49,15:31:49,60,14,,,,7862.54,0
8479070,15:32:27,15:32:27,61,15,,,,8135.38,0
8479070,15:34:32,15:34:32,63,16,,,,9166.79,0
8479070,15:35:08,15:35:08,64,17,,,,9438.91,0
8479070,15:36:25,15:36:25,65,18,,,,10005.78,0
8479070,15:36:55,15:36:55,66,19,,,,10271.29,0
8479070,15:37:59,15:37:59,67,20,,,,10819.08,0
8479070,15:39:00,15:39:00,9499,21,,,,11349.11,
8479070,15:42:00,15:42:00,486,22,,1,,12081.01,
8479110,15:15:00,15:15:00,9498,1,,,1,0,
8479110,15:16:00,15:16:00,109,2,,,,809.51,
8479110,15:16:29,15:16:29,9617,3,,,,1061.67,0
8479110,15:22:05,15:22:05,6650,4,,,,3599.26,0
8479110,15:24:00,15:24:00,10714,5,,,,4465.27,
8479110,15:27:00,15:27:00,10533,6,,,,5770.57,
8479110,15:27:36,15:27:36,2023,7,,,,6047.78,0
8479110,15:27:50,15:27:50,2024,8,,,,6133.7,0
8479110,15:28:09,15:28:09,2025,9,,,,6289.92,0
8479110,15:28:41,15:28:41,2026,10,,,,6514.36,0
8479110,15:29:29,15:29:29,2027,11,,,,6788.28,0
8479110,15:30:18,15:30:18,2028,12,,,,7118,0
8479110,15:30:51,15:30:51,2029,13,,,,7378.55,0
8479110,15:31:49,15:31:49,60,14,,,,7862.54,0
8479110,15:32:27,15:32:27,61,15,,,,8135.38,0
8479110,15:34:32,15:34:32,63,16,,,,9166.79,0
8479110,15:35:08,15:35:08,64,17,,,,9438.91,0
8479110,15:36:25,15:36:25,65,18,,,,10005.78,0
8479110,15:36:55,15:36:55,66,19,,,,10271.29,0
8479110,15:37:59,15:37:59,67,20,,,,10819.08,0
8479110,15:39:00,15:39:00,9499,21,,,,11349.11,
8479110,15:42:00,15:42:00,486,22,,1,,12081.01,
8849010,15:59:00,15:59:00,9498,1,,,1,0,
8849010,16:00:00,16:00:00,109,2,,,,809.51,
8849010,16:00:18,16:00:18,9617,3,,,,1061.67,0
8849010,16:03:48,16:03:48,6650,4,,,,3599.26,0
8849010,16:05:00,16:05:00,10714,5,,,,4465.27,
8849010,16:09:00,16:09:00,10533,6,,,,5770.57,
8849010,16:09:36,16:09:36,2023,7,,,,6047.78,0
8849010,16:09:50,16:09:50,2024,8,,,,6133.7,0
8849010,16:10:09,16:10:09,2025,9,,,,6289.92,0
8849010,16:10:41,16:10:41,2026,10,,,,6514.36,0
8849010,16:11:29,16:11:29,2027,11,,,,6788.28,0
8849010,16:12:18,16:12:18,2028,12,,,,7118,0
8849010,16:12:51,16:12:51,2029,13,,,,7378.55,0
8849010,16:13:49,16:13:49,60,14,,,,7862.54,0
8849010,16:14:27,16:14:27,61,15,,,,8135.38,0
8849010,16:16:32,16:16:32,63,16,,,,9166.79,0
8849010,16:17:08,16:17:08,64,17,,,,9438.91,0
8849010,16:18:25,16:18:25,65,18,,,,10005.78,0
8849010,16:18:55,16:18:55,66,19,,,,10271.29,0
8849010,16:19:59,16:19:59,67,20,,,,10819.08,0
8849010,16:21:00,16:21:00,9499,21,,,,11349.11,
8849010,16:24:00,16:24:00,486,22,,1,,12081.01,
8849120,15:59:00,15:59:00,9498,1,,,1,0,
8849120,16:00:00,16:00:00,109,2,,,,809.51,
8849120,16:00:18,16:00:18,9617,3,,,,1061.67,0
8849120,16:03:48,16:03:48,6650,4,,,,3599.26,0
8849120,16:05:00,16:05:00,10714,5,,,,4465.27,
8849120,16:09:00,16:09:00,10533,6,,,,5770.57,
8849120,16:09:36,16:09:36,2023,7,,,,6047.78,0
8849120,16:09:50,16:09:50,2024,8,,,,6133.7,0
8849120,16:10:09,16:10:09,2025,9,,,,6289.92,0
8849120,16:10:41,16:10:41,2026,10,,,,6514.36,0
8849120,16:11:29,16:11:29,2027,11,,,,6788.28,0
8849120,16:12:18,16:12:18,2028,12,,,,7118,0
8849120,16:12:51,16:12:51,2029,13,,,,7378.55,0
8849120,16:13:49,16:13:49,60,14,,,,7862.54,0
8849120,16:14:27,16:14:27,61,15,,,,8135.38,0
8849120,16:16:32,16:16:32,63,16,,,,9166.79,0
8849120,16:17:08,16:17:08,64,17,,,,9438.91,0
8849120,16:18:25,16:18:25,65,18,,,,10005.78,0
8849120,16:18:55,16:18:55,66,19,,,,10271.29,0
8849120,16:19:59,16:19:59,67,20,,,,10819.08,0
8849120,16:21:00,16:21:00,9499,21,,,,11349.11,
8849120,16:24:00,16:24:00,486,22,,1,,12081.01,
8849140,15:59:00,15:59:00,9498,1,,,1,0,
8849140,16:00:00,16:00:00,109,2,,,,809.51,
8849140,16:00:18,16:00:18,9617,3,,,,1061.67,0
8849140,16:03:48,16:03:48,6650,4,,,,3599.26,0
8849140,16:05:00,16:05:00,10714,5,,,,4465.27,
8849140,16:09:00,16:09:00,10533,6,,,,5770.57,
8849140,16:09:36,16:09:36,2023,7,,,,6047.78,0
8849140,16:09:50,16:09:50,2024,8,,,,6133.7,0
8849140,16:10:09,16:10:09,2025,9,,,,6289.92,0
8849140,16:10:41,16:10:41,2026,10,,,,6514.36,0
8849140,16:11:29,16:11:29,2027,11,,,,6788.28,0
8849140,16:12:18,16:12:18,2028,12,,,,7118,0
8849140,16:12:51,16:12:51,2029,13,,,,7378.55,0
8849140,16:13:49,16:13:49,60,14,,,,7862.54,0
8849140,16:14:27,16:14:27,61,15,,,,8135.38,0
8849140,16:16:32,16:16:32,63,16,,,,9166.79,0
8849140,16:17:08,16:17:08,64,17,,,,9438.91,0
8849140,16:18:25,16:18:25,65,18,,,,10005.78,0
8849140,16:18:55,16:18:55,66,19,,,,10271.29,0
8849140,16:19:59,16:19:59,67,20,,,,10819.08,0
8849140,16:21:00,16:21:00,9499,21,,,,11349.11,
8849140,16:24:00,16:24:00,486,22,,1,,12081.01,
9639010,08:59:00,08:59:00,9498,1,,,1,0,
9639010,09:00:00,09:00:00,109,2,,,,809.51,
9639010,09:00:18,09:00:18,9617,3,,,,1061.67,0
9639010,09:03:48,09:03:48,6650,4,,,,3599.26,0
9639010,09:05:00,09:05:00,10714,5,,,,4465.27,
9639010,09:09:00,09:09:00,10533,6,,,,5770.57,
9639010,09:09:36,09:09:36,2023,7,,,,6047.78,0
9639010,09:09:50,09:09:50,2024,8,,,,6133.7,0
9639010,09:10:09,09:10:09,2025,9,,,,6289.92,0
9639010,09:10:41,09:10:41,2026,10,,,,6514.36,0
9639010,09:11:29,09:11:29,2027,11,,,,6788.28,0
9639010,09:12:18,09:12:18,2028,12,,,,7118,0
9639010,09:12:51,09:12:51,2029,13,,,,7378.55,0
9639010,09:13:49,09:13:49,60,14,,,,7862.54,0
9639010,09:14:27,09:14:27,61,15,,,,8135.38,0
9639010,09:16:32,09:16:32,63,16,,,,9166.79,0
9639010,09:17:08,09:17:08,64,17,,,,9438.91,0
9639010,09:18:25,09:18:25,65,18,,,,10005.78,0
9639010,09:18:55,09:18:55,66,19,,,,10271.29,0
9639010,09:19:59,09:19:59,67,20,,,,10819.08,0
9639010,09:21:00,09:21:00,9499,21,,,,11349.11,
9639010,09:24:00,09:24:00,486,22,,1,,12081.01,
9639120,08:59:00,08:59:00,9498,1,,,1,0,
9639120,09:00:00,09:00:00,109,2,,,,809.51,
9639120,09:00:18,09:00:18,9617,3,,,,1061.67,0
9639120,09:03:48,09:03:48,6650,4,,,,3599.26,0
9639120,09:05:00,09:05:00,10714,5,,,,4465.27,
9639120,09:09:00,09:09:00,10533,6,,,,5770.57,
9639120,09:09:36,09:09:36,2023,7,,,,6047.78,0
9639120,09:09:50,09:09:50,2024,8,,,,6133.7,0
9639120,09:10:09,09:10:09,2025,9,,,,6289.92,0
9639120,09:10:41,09:10:41,2026,10,,,,6514.36,0
9639120,09:11:29,09:11:29,2027,11,,,,6788.28,0
9639120,09:12:18,09:12:18,2028,12,,,,7118,0
9639120,09:12:51,09:12:51,2029,13,,,,7378.55,0
9639120,09:13:49,09:13:49,60,14,,,,7862.54,0
9639120,09:14:27,09:14:27,61,15,,,,8135.38,0
9639120,09:16:32,09:16:32,63,16,,,,9166.79,0
9639120,09:17:08,09:17:08,64,17,,,,9438.91,0
9639120,09:18:25,09:18:25,65,18,,,,10005.78,0
9639120,09:18:55,09:18:55,66,19,,,,10271.29,0
9639120,09:19:59,09:19:59,67,20,,,,10819.08,0
9639120,09:21:00,09:21:00,9499,21,,,,11349.11,
9639120,09:24:00,09:24:00,486,22,,1,,12081.01,
9639140,08:59:00,08:59:00,9498,1,,,1,0,
9639140,09:00:00,09:00:00,109,2,,,,809.51,
9639140,09:00:18,09:00:18,9617,3,,,,1061.67,0
9639140,09:03:48,09:03:48,6650,4,,,,3599.26,0
9639140,09:05:00,09:05:00,10714,5,,,,4465.27,
9639140,09:09:00,09:09:00,10533,6,,,,5770.57,
9639140,09:09:36,09:09:36,2023,7,,,,6047.78,0
9639140,09:09:50,09:09:50,2024,8,,,,6133.7,0
9639140,09:10:09,09:10:09,2025,9,,,,6289.92,0
9639140,09:10:41,09:10:41,2026,10,,,,6514.36,0
9639140,09:11:29,09:11:29,2027,11,,,,6788.28,0
9639140,09:12:18,09:12:18,2028,12,,,,7118,0
9639140,09:12:51,09:12:51,2029,13,,,,7378.55,0
9639140,09:13:49,09:13:49,60,14,,,,7862.54,0
9639140,09:14:27,09:14:27,61,15,,,,8135.38,0
9639140,09:16:32,09:16:32,63,16,,,,9166.79,0
9639140,09:17:08,09:17:08,64,17,,,,9438.91,0
9639140,09:18:25,09:18:25,65,18,,,,10005.78,0
9639140,09:18:55,09:18:55,66,19,,,,10271.29,0
9639140,09:19:59,09:19:59,67,20,,,,10819.08,0
9639140,09:21:00,09:21:00,9499,21,,,,11349.11,
9639140,09:24:00,09:24:00,486,22,,1,,12081.01,
10129010,15:48:00,15:48:00,10047,1,,,1,0,
10129010,15:49:46,15:49:46,9449,2,,,,516.49,0
10129010,15:52:43,15:52:43,2659,3,,,,1153.94,0
10129010,15:54:00,15:54:00,9868,4,,,,1436.46,
10129010,15:55:03,15:55:03,441,5,,,,1664.86,0
10129010,15:55:46,15:55:46,442,6,,,,1833.53,0
10129010,15:56:32,15:56:32,443,7,,,,2013.51,0
10129010,15:57:55,15:57:55,2308,8,,,,2247.28,0
10129010,15:58:48,15:58:48,2309,9,,,,2446.22,0
10129010,16:00:01,16:00:01,2310,10,,,,2675.84,0
10129010,16:00:34,16:00:34,2311,11,,,,2795.06,0
10129010,16:01:47,16:01:47,2312,12,,,,3037.41,0
10129010,16:03:00,16:03:00,2313,13,,,,3300.61,0
10129010,16:04:00,16:04:00,3815,14,,,,3476.37,0
10129010,16:05:00,16:05:00,3816,15,,,,3651.72,0
10129010,16:06:00,16:06:00,3817,16,,,,3838.76,
10129010,16:08:31,16:08:31,6975,17,,,,4328.75,0
10129010,16:09:13,16:09:13,3819,18,,,,4484.06,0
10129010,16:10:46,16:10:46,3820,19,,,,4752.79,0
10129010,16:12:12,16:12:12,3821,20,,,,5076.74,0
10129010,16:13:14,16:13:14,3822,21,,,,5271.66,0
10129010,16:14:27,16:14:27,7730,22,,,,5563.09,0
10129010,16:15:22,16:15:22,2541,23,,,,5744.45,0
10129010,16:16:17,16:16:17,9036,24,,,,5933.16,0
10129010,16:19:00,16:19:00,9945,25,,,,6591.81,
10129010,16:20:09,16:20:09,2608,26,,,,7380.28,0
10129010,16:20:21,16:20:21,8338,27,,,,7501.95,0
10129010,16:20:40,16:20:40,3824,28,,,,7683.73,0
10129010,16:21:22,16:21:22,3825,29,,,,8040.64,0
10129010,16:21:50,16:21:50,3826,30,,,,8231.07,0
10129010,16:22:14,16:22:14,3827,31,,,,8404.81,0
10129010,16:22:45,16:22:45,3828,32,,,,8655.02,0
10129010,16:23:31,16:23:31,2125,33,,,,8962.67,0
10129010,16:24:08,16:24:08,9836,34,,,,9294.49,0
10129010,16:24:34,16:24:34,2512,35,,,,9489.28,0
10129010,16:25:04,16:25:04,2513,36,,,,9725.96,0
10129010,16:25:35,16:25:35,2514,37,,,,9928.32,0
10129010,16:26:00,16:26:00,2515,38,,,,10105.16,
10129010,16:26:48,16:26:48,2516,39,,,,10323.4,0
10129010,16:27:48,16:27:48,2517,40,,,,10612.9,0
10129010,16:28:42,16:28:42,2518,41,,,,10847.47,0
10129010,16:29:25,16:29:25,8203,42,,,,11087.92,0
10129010,16:30:17,16:30:17,2520,43,,,,11361.45,0
10129010,16:31:02,16:31:02,2521,44,,,,11561.71,0
10129010,16:31:48,16:31:48,2437,45,,,,11797.07,0
10129010,16:32:34,16:32:34,2438,46,,,,12034.79,0
10129010,16:33:05,16:33:05,2439,47,,,,12178.87,0
10129010,16:33:45,16:33:45,2440,48,,,,12344.34,0
10129010,16:35:25,16:35:25,2442,49,,,,12708.19,0
10129010,16:36:14,16:36:14,2443,50,,,,12892.8,0
10129010,16:37:31,16:37:31,2444,51,,,,13169.39,0
10129010,16:39:00,16:39:00,2445,52,,,,13656.04,
10129010,16:39:59,16:39:59,2446,53,,,,13919.69,0
10129010,16:40:38,16:40:38,91,54,,,,14141.62,0
10129010,16:44:00,16:44:00,10160,55,,,,15242.6,
10129010,16:46:13,16:46:13,162,56,,,,16285.11,0
10129010,16:46:33,16:46:33,2326,57,,,,16449.75,0
10129010,16:47:00,16:47:00,2327,58,,,,16621.26,
10129010,16:48:03,16:48:03,2671,59,,,,17060.27,0
10129010,16:48:52,16:48:52,2672,60,,,,17338.29,0
10129010,16:49:19,16:49:19,2673,61,,,,17498.99,0
10129010,16:49:45,16:49:45,2674,62,,,,17632.53,0
10129010,16:50:47,16:50:47,3831,63,,,,17970.22,0
10129010,16:51:34,16:51:34,3392,64,,,,18243.08,0
10129010,16:52:01,16:52:01,3393,65,,,,18392.16,0
10129010,16:52:23,16:52:23,3394,66,,,,18542.52,0
10129010,16:52:54,16:52:54,3395,67,,,,18746.98,0
10129010,16:53:31,16:53:31,3396,68,,,,18950.87,0
10129010,16:54:20,16:54:20,3397,69,,,,19256.92,0
10129010,16:54:46,16:54:46,3398,70,,,,19386.29,0
10129010,16:57:00,16:57:00,2281,71,,,,20253.39,
10129010,16:57:50,16:57:50,6561,72,,,,20480.28,0
10129010,17:00:00,17:00:00,3344,73,,1,,21138.09,
10129120,15:48:00,15:48:00,10047,1,,,1,0,
10129120,15:49:46,15:49:46,9449,2,,,,516.49,0
10129120,15:52:43,15:52:43,2659,3,,,,1153.94,0
10129120,15:54:00,15:54:00,9868,4,,,,1436.46,
10129120,15:55:03,15:55:03,441,5,,,,1664.86,0
10129120,15:55:46,15:55:46,442,6,,,,1833.53,0
10129120,15:56:32,15:56:32,443,7,,,,2013.51,0
10129120,15:57:55,15:57:55,2308,8,,,,2247.28,0
10129120,15:58:48,15:58:48,2309,9,,,,2446.22,0
10129120,16:00:01,16:00:01,2310,10,,,,2675.84,0
10129120,16:00:34,16:00:34,2311,11,,,,2795.06,0
10129120,16:01:47,16:01:47,2312,12,,,,3037.41,0
10129120,16:03:00,16:03:00,2313,13,,,,3300.61,0
10129120,16:04:00,16:04:00,3815,14,,,,3476.37,0
10129120,16:05:00,16:05:00,3816,15,,,,3651.72,0
10129120,16:06:00,16:06:00,3817,16,,,,3838.76,
10129120,16:08:31,16:08:31,6975,17,,,,4328.75,0
10129120,16:09:13,16:09:13,3819,18,,,,4484.06,0
10129120,16:10:46,16:10:46,3820,19,,,,4752.79,0
10129120,16:12:12,16:12:12,3821,20,,,,5076.74,0
10129120,16:13:14,16:13:14,3822,21,,,,5271.66,0
10129120,16:14:27,16:14:27,7730,22,,,,5563.09,0
10129120,16:15:22,16:15:22,2541,23,,,,5744.45,0
10129120,16:16:17,16:16:17,9036,24,,,,5933.16,0
10129120,16:19:00,16:19:00,9945,25,,,,6591.81,
10129120,16:20:09,16:20:09,2608,26,,,,7380.28,0
10129120,16:20:21,16:20:21,8338,27,,,,7501.95,0
10129120,16:20:40,16:20:40,3824,28,,,,7683.73,0
10129120,16:21:22,16:21:22,3825,29,,,,8040.64,0
10129120,16:21:50,16:21:50,3826,30,,,,8231.07,0
10129120,16:22:14,16:22:14,3827,31,,,,8404.81,0
10129120,16:22:45,16:22:45,3828,32,,,,8655.02,0
10129120,16:23:31,16:23:31,2125,33,,,,8962.67,0
10129120,16:24:08,16:24:08,9836,34,,,,9294.49,0
10129120,16:24:34,16:24:34,2512,35,,,,9489.28,0
10129120,16:25:04,16:25:04,2513,36,,,,9725.96,0
10129120,16:25:35,16:25:35,2514,37,,,,9928.32,0
10129120,16:26:00,16:26:00,2515,38,,,,10105.16,
10129120,16:26:48,16:26:48,2516,39,,,,10323.4,0
10129120,16:27:48,16:27:48,2517,40,,,,10612.9,0
10129120,16:28:42,16:28:42,2518,41,,,,10847.47,0
10129120,16:29:25,16:29:25,8203,42,,,,11087.92,0
10129120,16:30:17,16:30:17,2520,43,,,,11361.45,0
10129120,16:31:02,16:31:02,2521,44,,,,11561.71,0
10129120,16:31:48,16:31:48,2437,45,,,,11797.07,0
10129120,16:32:34,16:32:34,2438,46,,,,12034.79,0
10129120,16:33:05,16:33:05,2439,47,,,,12178.87,0
10129120,16:33:45,16:33:45,2440,48,,,,12344.34,0
10129120,16:35:25,16:35:25,2442,49,,,,12708.19,0
10129120,16:36:14,16:36:14,2443,50,,,,12892.8,0
10129120,16:37:31,16:37:31,2444,51,,,,13169.39,0
10129120,16:39:00,16:39:00,2445,52,,,,13656.04,
10129120,16:39:59,16:39:59,2446,53,,,,13919.69,0
10129120,16:40:38,16:40:38,91,54,,,,14141.62,0
10129120,16:44:00,16:44:00,10160,55,,,,15242.6,
10129120,16:46:13,16:46:13,162,56,,,,16285.11,0
10129120,16:46:33,16:46:33,2326,57,,,,16449.75,0
10129120,16:47:00,16:47:00,2327,58,,,,16621.26,
10129120,16:48:03,16:48:03,2671,59,,,,17060.27,0
10129120,16:48:52,16:48:52,2672,60,,,,17338.29,0
10129120,16:49:19,16:49:19,2673,61,,,,17498.99,0
10129120,16:49:45,16:49:45,2674,62,,,,17632.53,0
10129120,16:50:47,16:50:47,3831,63,,,,17970.22,0
10129120,16:51:34,16:51:34,3392,64,,,,18243.08,0
10129120,16:52:01,16:52:01,3393,65,,,,18392.16,0
10129120,16:52:23,16:52:23,3394,66,,,,18542.52,0
10129120,16:52:54,16:52:54,3395,67,,,,18746.98,0
10129120,16:53:31,16:53:31,3396,68,,,,18950.87,0
10129120,16:54:20,16:54:20,3397,69,,,,19256.92,0
10129120,16:54:46,16:54:46,3398,70,,,,19386.29,0
10129120,16:57:00,16:57:00,2281,71,,,,20253.39,
10129120,16:57:50,16:57:50,6561,72,,,,20480.28,0
10129120,17:00:00,17:00:00,3344,73,,1,,21138.09,
10129140,15:48:00,15:48:00,10047,1,,,1,0,
10129140,15:49:46,15:49:46,9449,2,,,,516.49,0
10129140,15:52:43,15:52:43,2659,3,,,,1153.94,0
10129140,15:54:00,15:54:00,9868,4,,,,1436.46,
10129140,15:55:03,15:55:03,441,5,,,,1664.86,0
10129140,15:55:46,15:55:46,442,6,,,,1833.53,0
10129140,15:56:32,15:56:32,443,7,,,,2013.51,0
10129140,15:57:55,15:57:55,2308,8,,,,2247.28,0
10129140,15:58:48,15:58:48,2309,9,,,,2446.22,0
10129140,16:00:01,16:00:01,2310,10,,,,2675.84,0
10129140,16:00:34,16:00:34,2311,11,,,,2795.06,0
10129140,16:01:47,16:01:47,2312,12,,,,3037.41,0
10129140,16:03:00,16:03:00,2313,13,,,,3300.61,0
10129140,16:04:00,16:04:00,3815,14,,,,3476.37,0
10129140,16:05:00,16:05:00,3816,15,,,,3651.72,0
10129140,16:06:00,16:06:00,3817,16,,,,3838.76,
10129140,16:08:31,16:08:31,6975,17,,,,4328.75,0
10129140,16:09:13,16:09:13,3819,18,,,,4484.06,0
10129140,16:10:46,16:10:46,3820,19,,,,4752.79,0
10129140,16:12:12,16:12:12,3821,20,,,,5076.74,0
10129140,16:13:14,16:13:14,3822,21,,,,5271.66,0
10129140,16:14:27,16:14:27,7730,22,,,,5563.09,0
10129140,16:15:22,16:15:22,2541,23,,,,5744.45,0
10129140,16:16:17,16:16:17,9036,24,,,,5933.16,0
10129140,16:19:00,16:19:00,9945,25,,,,6591.81,
10129140,16:20:09,16:20:09,2608,26,,,,7380.28,0
10129140,16:20:21,16:20:21,8338,27,,,,7501.95,0
10129140,16:20:40,16:20:40,3824,28,,,,7683.73,0
10129140,16:21:22,16:21:22,3825,29,,,,8040.64,0
10129140,16:21:50,16:21:50,3826,30,,,,8231.07,0
10129140,16:22:14,16:22:14,3827,31,,,,8404.81,0
10129140,16:22:45,16:22:45,3828,32,,,,8655.02,0
10129140,16:23:31,16:23:31,2125,33,,,,8962.67,0
10129140,16:24:08,16:24:08,9836,34,,,,9294.49,0
10129140,16:24:34,16:24:34,2512,35,,,,9489.28,0
10129140,16:25:04,16:25:04,2513,36,,,,9725.96,0
10129140,16:25:35,16:25:35,2514,37,,,,9928.32,0
10129140,16:26:00,16:26:00,2515,38,,,,10105.16,
10129140,16:26:48,16:26:48,2516,39,,,,10323.4,0
10129140,16:27:48,16:27:48,2517,40,,,,10612.9,0
10129140,16:28:42,16:28:42,2518,41,,,,10847.47,0
10129140,16:29:25,16:29:25,8203,42,,,,11087.92,0
10129140,16:30:17,16:30:17,2520,43,,,,11361.45,0
10129140,16:31:02,16:31:02,2521,44,,,,11561.71,0
10129140,16:31:48,16:31:48,2437,45,,,,11797.07,0
10129140,16:32:34,16:32:34,2438,46,,,,12034.79,0
10129140,16:33:05,16:33:05,2439,47,,,,12178.87,0
10129140,16:33:45,16:33:45,2440,48,,,,12344.34,0
10129140,16:35:25,16:35:25,2442,49,,,,12708.19,0
10129140,16:36:14,16:36:14,2443,50,,,,12892.8,0
10129140,16:37:31,16:37:31,2444,51,,,,13169.39,0
10129140,16:39:00,16:39:00,2445,52,,,,13656.04,
10129140,16:39:59,16:39:59,2446,53,,,,13919.69,0
10129140,16:40:38,16:40:38,91,54,,,,14141.62,0
10129140,16:44:00,16:44:00,10160,55,,,,15242.6,
10129140,16:46:13,16:46:13,162,56,,,,16285.11,0
10129140,16:46:33,16:46:33,2326,57,,,,16449.75,0
10129140,16:47:00,16:47:00,2327,58,,,,16621.26,
10129140,16:48:03,16:48:03,2671,59,,,,17060.27,0
10129140,16:48:52,16:48:52,2672,60,,,,17338.29,0
10129140,16:49:19,16:49:19,2673,61,,,,17498.99,0
10129140,16:49:45,16:49:45,2674,62,,,,17632.53,0
10129140,16:50:47,16:50:47,3831,63,,,,17970.22,0
10129140,16:51:34,16:51:34,3392,64,,,,18243.08,0
10129140,16:52:01,16:52:01,3393,65,,,,18392.16,0
10129140,16:52:23,16:52:23,3394,66,,,,18542.52,0
10129140,16:52:54,16:52:54,3395,67,,,,18746.98,0
10129140,16:53:31,16:53:31,3396,68,,,,18950.87,0
10129140,16:54:20,16:54:20,3397,69,,,,19256.92,0
10129140,16:54:46,16:54:46,3398,70,,,,19386.29,0
10129140,16:57:00,16:57:00,2281,71,,,,20253.39,
10129140,16:57:50,16:57:50,6561,72,,,,20480.28,0
10129140,17:00:00,17:00:00,3344,73,,1,,21138.09,
10261010,12:18:00,12:18:00,10047,1,,,1,0,
10261010,12:19:46,12:19:46,9449,2,,,,516.49,0
10261010,12:22:43,12:22:43,2659,3,,,,1153.94,0
10261010,12:24:00,12:24:00,9868,4,,,,1436.46,
10261010,12:25:03,12:25:03,441,5,,,,1664.86,0
10261010,12:25:46,12:25:46,442,6,,,,1833.53,0
10261010,12:26:32,12:26:32,443,7,,,,2013.51,0
10261010,12:27:55,12:27:55,2308,8,,,,2247.28,0
10261010,12:28:48,12:28:48,2309,9,,,,2446.22,0
10261010,12:30:01,12:30:01,2310,10,,,,2675.84,0
10261010,12:30:34,12:30:34,2311,11,,,,2795.06,0
10261010,12:31:47,12:31:47,2312,12,,,,3037.41,0
10261010,12:33:00,12:33:00,2313,13,,,,3300.61,0
10261010,12:34:00,12:34:00,3815,14,,,,3476.37,0
10261010,12:35:00,12:35:00,3816,15,,,,3651.72,0
10261010,12:36:00,12:36:00,3817,16,,,,3838.76,
10261010,12:38:31,12:38:31,6975,17,,,,4328.75,0
10261010,12:39:13,12:39:13,3819,18,,,,4484.06,0
10261010,12:40:46,12:40:46,3820,19,,,,4752.79,0
10261010,12:42:12,12:42:12,3821,20,,,,5076.74,0
10261010,12:43:14,12:43:14,3822,21,,,,5271.66,0
10261010,12:44:27,12:44:27,7730,22,,,,5563.09,0
10261010,12:45:22,12:45:22,2541,23,,,,5744.45,0
10261010,12:46:17,12:46:17,9036,24,,,,5933.16,0
10261010,12:49:00,12:49:00,9945,25,,,,6591.81,
10261010,12:50:09,12:50:09,2608,26,,,,7380.28,0
10261010,12:50:21,12:50:21,8338,27,,,,7501.95,0
10261010,12:50:40,12:50:40,3824,28,,,,7683.73,0
10261010,12:51:22,12:51:22,3825,29,,,,8040.64,0
10261010,12:51:50,12:51:50,3826,30,,,,8231.07,0
10261010,12:52:14,12:52:14,3827,31,,,,8404.81,0
10261010,12:52:45,12:52:45,3828,32,,,,8655.02,0
10261010,12:53:31,12:53:31,2125,33,,,,8962.67,0
10261010,12:54:08,12:54:08,9836,34,,,,9294.49,0
10261010,12:54:34,12:54:34,2512,35,,,,9489.28,0
10261010,12:55:04,12:55:04,2513,36,,,,9725.96,0
10261010,12:55:35,12:55:35,2514,37,,,,9928.32,0
10261010,12:56:00,12:56:00,2515,38,,,,10105.16,
10261010,12:56:48,12:56:48,2516,39,,,,10323.4,0
10261010,12:57:48,12:57:48,2517,40,,,,10612.9,0
10261010,12:58:42,12:58:42,2518,41,,,,10847.47,0
10261010,12:59:25,12:59:25,8203,42,,,,11087.92,0
10261010,13:00:17,13:00:17,2520,43,,,,11361.45,0
10261010,13:01:02,13:01:02,2521,44,,,,11561.71,0
10261010,13:01:48,13:01:48,2437,45,,,,11797.07,0
10261010,13:02:34,13:02:34,2438,46,,,,12034.79,0
10261010,13:03:05,13:03:05,2439,47,,,,12178.87,0
10261010,13:03:45,13:03:45,2440,48,,,,12344.34,0
10261010,13:05:25,13:05:25,2442,49,,,,12708.19,0
10261010,13:06:14,13:06:14,2443,50,,,,12892.8,0
10261010,13:07:31,13:07:31,2444,51,,,,13169.39,0
10261010,13:09:00,13:09:00,2445,52,,,,13656.04,
10261010,13:09:59,13:09:59,2446,53,,,,13919.69,0
10261010,13:10:38,13:10:38,91,54,,,,14141.62,0
10261010,13:14:00,13:14:00,10160,55,,,,15242.6,
10261010,13:16:13,13:16:13,162,56,,,,16285.11,0
10261010,13:16:33,13:16:33,2326,57,,,,16449.75,0
10261010,13:17:00,13:17:00,2327,58,,,,16621.26,
10261010,13:18:03,13:18:03,2671,59,,,,17060.27,0
10261010,13:18:52,13:18:52,2672,60,,,,17338.29,0
10261010,13:19:19,13:19:19,2673,61,,,,17498.99,0
10261010,13:19:45,13:19:45,2674,62,,,,17632.53,0
10261010,13:20:47,13:20:47,3831,63,,,,17970.22,0
10261010,13:21:34,13:21:34,3392,64,,,,18243.08,0
10261010,13:22:01,13:22:01,3393,65,,,,18392.16,0
10261010,13:22:23,13:22:23,3394,66,,,,18542.52,0
10261010,13:22:54,13:22:54,3395,67,,,,18746.98,0
10261010,13:23:31,13:23:31,3396,68,,,,18950.87,0
10261010,13:24:20,13:24:20,3397,69,,,,19256.92,0
10261010,13:24:46,13:24:46,3398,70,,,,19386.29,0
10261010,13:27:00,13:27:00,2281,71,,,,20253.39,
10261010,13:27:50,13:27:50,6561,72,,,,20480.28,0
10261010,13:30:00,13:30:00,3344,73,,1,,21138.09,
10261120,12:18:00,12:18:00,10047,1,,,1,0,
10261120,12:19:46,12:19:46,9449,2,,,,516.49,0
10261120,12:22:43,12:22:43,2659,3,,,,1153.94,0
10261120,12:24:00,12:24:00,9868,4,,,,1436.46,
10261120,12:25:03,12:25:03,441,5,,,,1664.86,0
10261120,12:25:46,12:25:46,442,6,,,,1833.53,0
10261120,12:26:32,12:26:32,443,7,,,,2013.51,0
10261120,12:27:55,12:27:55,2308,8,,,,2247.28,0
10261120,12:28:48,12:28:48,2309,9,,,,2446.22,0
10261120,12:30:01,12:30:01,2310,10,,,,2675.84,0
10261120,12:30:34,12:30:34,2311,11,,,,2795.06,0
10261120,12:31:47,12:31:47,2312,12,,,,3037.41,0
10261120,12:33:00,12:33:00,2313,13,,,,3300.61,0
10261120,12:34:00,12:34:00,3815,14,,,,3476.37,0
10261120,12:35:00,12:35:00,3816,15,,,,3651.72,0
10261120,12:36:00,12:36:00,3817,16,,,,3838.76,
10261120,12:38:31,12:38:31,6975,17,,,,4328.75,0
10261120,12:39:13,12:39:13,3819,18,,,,4484.06,0
10261120,12:40:46,12:40:46,3820,19,,,,4752.79,0
10261120,12:42:12,12:42:12,3821,20,,,,5076.74,0
10261120,12:43:14,12:43:14,3822,21,,,,5271.66,0
10261120,12:44:27,12:44:27,7730,22,,,,5563.09,0
10261120,12:45:22,12:45:22,2541,23,,,,5744.45,0
10261120,12:46:17,12:46:17,9036,24,,,,5933.16,0
10261120,12:49:00,12:49:00,9945,25,,,,6591.81,
10261120,12:50:09,12:50:09,2608,26,,,,7380.28,0
10261120,12:50:21,12:50:21,8338,27,,,,7501.95,0
10261120,12:50:40,12:50:40,3824,28,,,,7683.73,0
10261120,12:51:22,12:51:22,3825,29,,,,8040.64,0
10261120,12:51:50,12:51:50,3826,30,,,,8231.07,0
10261120,12:52:14,12:52:14,3827,31,,,,8404.81,0
10261120,12:52:45,12:52:45,3828,32,,,,8655.02,0
10261120,12:53:31,12:53:31,2125,33,,,,8962.67,0
10261120,12:54:08,12:54:08,9836,34,,,,9294.49,0
10261120,12:54:34,12:54:34,2512,35,,,,9489.28,0
10261120,12:55:04,12:55:04,2513,36,,,,9725.96,0
10261120,12:55:35,12:55:35,2514,37,,,,9928.32,0
10261120,12:56:00,12:56:00,2515,38,,,,10105.16,
10261120,12:56:48,12:56:48,2516,39,,,,10323.4,0
10261120,12:57:48,12:57:48,2517,40,,,,10612.9,0
10261120,12:58:42,12:58:42,2518,41,,,,10847.47,0
10261120,12:59:25,12:59:25,8203,42,,,,11087.92,0
10261120,13:00:17,13:00:17,2520,43,,,,11361.45,0
10261120,13:01:02,13:01:02,2521,44,,,,11561.71,0
10261120,13:01:48,13:01:48,2437,45,,,,11797.07,0
10261120,13:02:34,13:02:34,2438,46,,,,12034.79,0
10261120,13:03:05,13:03:05,2439,47,,,,12178.87,0
10261120,13:03:45,13:03:45,2440,48,,,,12344.34,0
10261120,13:05:25,13:05:25,2442,49,,,,12708.19,0
10261120,13:06:14,13:06:14,2443,50,,,,12892.8,0
10261120,13:07:31,13:07:31,2444,51,,,,13169.39,0
10261120,13:09:00,13:09:00,2445,52,,,,13656.04,
10261120,13:09:59,13:09:59,2446,53,,,,13919.69,0
10261120,13:10:38,13:10:38,91,54,,,,14141.62,0
10261120,13:14:00,13:14:00,10160,55,,,,15242.6,
10261120,13:16:13,13:16:13,162,56,,,,16285.11,0
10261120,13:16:33,13:16:33,2326,57,,,,16449.75,0
10261120,13:17:00,13:17:00,2327,58,,,,16621.26,
10261120,13:18:03,13:18:03,2671,59,,,,17060.27,0
10261120,13:18:52,13:18:52,2672,60,,,,17338.29,0
10261120,13:19:19,13:19:19,2673,61,,,,17498.99,0
10261120,13:19:45,13:19:45,2674,62,,,,17632.53,0
10261120,13:20:47,13:20:47,3831,63,,,,17970.22,0
10261120,13:21:34,13:21:34,3392,64,,,,18243.08,0
10261120,13:22:01,13:22:01,3393,65,,,,18392.16,0
10261120,13:22:23,13:22:23,3394,66,,,,18542.52,0
10261120,13:22:54,13:22:54,3395,67,,,,18746.98,0
10261120,13:23:31,13:23:31,3396,68,,,,18950.87,0
10261120,13:24:20,13:24:20,3397,69,,,,19256.92,0
10261120,13:24:46,13:24:46,3398,70,,,,19386.29,0
10261120,13:27:00,13:27:00,2281,71,,,,20253.39,
10261120,13:27:50,13:27:50,6561,72,,,,20480.28,0
10261120,13:30:00,13:30:00,3344,73,,1,,21138.09,
10261140,12:18:00,12:18:00,10047,1,,,1,0,
10261140,12:19:46,12:19:46,9449,2,,,,516.49,0
10261140,12:22:43,12:22:43,2659,3,,,,1153.94,0
10261140,12:24:00,12:24:00,9868,4,,,,1436.46,
10261140,12:25:03,12:25:03,441,5,,,,1664.86,0
10261140,12:25:46,12:25:46,442,6,,,,1833.53,0
10261140,12:26:32,12:26:32,443,7,,,,2013.51,0
10261140,12:27:55,12:27:55,2308,8,,,,2247.28,0
10261140,12:28:48,12:28:48,2309,9,,,,2446.22,0
10261140,12:30:01,12:30:01,2310,10,,,,2675.84,0
10261140,12:30:34,12:30:34,2311,11,,,,2795.06,0
10261140,12:31:47,12:31:47,2312,12,,,,3037.41,0
10261140,12:33:00,12:33:00,2313,13,,,,3300.61,0
10261140,12:34:00,12:34:00,3815,14,,,,3476.37,0
10261140,12:35:00,12:35:00,3816,15,,,,3651.72,0
10261140,12:36:00,12:36:00,3817,16,,,,3838.76,
10261140,12:38:31,12:38:31,6975,17,,,,4328.75,0
10261140,12:39:13,12:39:13,3819,18,,,,4484.06,0
10261140,12:40:46,12:40:46,3820,19,,,,4752.79,0
10261140,12:42:12,12:42:12,3821,20,,,,5076.74,0
10261140,12:43:14,12:43:14,3822,21,,,,5271.66,0
10261140,12:44:27,12:44:27,7730,22,,,,5563.09,0
10261140,12:45:22,12:45:22,2541,23,,,,5744.45,0
10261140,12:46:17,12:46:17,9036,24,,,,5933.16,0
10261140,12:49:00,12:49:00,9945,25,,,,6591.81,
10261140,12:50:09,12:50:09,2608,26,,,,7380.28,0
10261140,12:50:21,12:50:21,8338,27,,,,7501.95,0
10261140,12:50:40,12:50:40,3824,28,,,,7683.73,0
10261140,12:51:22,12:51:22,3825,29,,,,8040.64,0
10261140,12:51:50,12:51:50,3826,30,,,,8231.07,0
10261140,12:52:14,12:52:14,3827,31,,,,8404.81,0
10261140,12:52:45,12:52:45,3828,32,,,,8655.02,0
10261140,12:53:31,12:53:31,2125,33,,,,8962.67,0
10261140,12:54:08,12:54:08,9836,34,,,,9294.49,0
10261140,12:54:34,12:54:34,2512,35,,,,9489.28,0
10261140,12:55:04,12:55:04,2513,36,,,,9725.96,0
10261140,12:55:35,12:55:35,2514,37,,,,9928.32,0
10261140,12:56:00,12:56:00,2515,38,,,,10105.16,
10261140,12:56:48,12:56:48,2516,39,,,,10323.4,0
10261140,12:57:48,12:57:48,2517,40,,,,10612.9,0
10261140,12:58:42,12:58:42,2518,41,,,,10847.47,0
10261140,12:59:25,12:59:25,8203,42,,,,11087.92,0
10261140,13:00:17,13:00:17,2520,43,,,,11361.45,0
10261140,13:01:02,13:01:02,2521,44,,,,11561.71,0
10261140,13:01:48,13:01:48,2437,45,,,,11797.07,0
10261140,13:02:34,13:02:34,2438,46,,,,12034.79,0
10261140,13:03:05,13:03:05,2439,47,,,,12178.87,0
10261140,13:03:45,13:03:45,2440,48,,,,12344.34,0
10261140,13:05:25,13:05:25,2442,49,,,,12708.19,0
10261140,13:06:14,13:06:14,2443,50,,,,12892.8,0
10261140,13:07:31,13:07:31,2444,51,,,,13169.39,0
10261140,13:09:00,13:09:00,2445,52,,,,13656.04,
10261140,13:09:59,13:09:59,2446,53,,,,13919.69,0
10261140,13:10:38,13:10:38,91,54,,,,14141.62,0
10261140,13:14:00,13:14:00,10160,55,,,,15242.6,
10261140,13:16:13,13:16:13,162,56,,,,16285.11,0
10261140,13:16:33,13:16:33,2326,57,,,,16449.75,0
10261140,13:17:00,13:17:00,2327,58,,,,16621.26,
10261140,13:18:03,13:18:03,2671,59,,,,17060.27,0
10261140,13:18:52,13:18:52,2672,60,,,,17338.29,0
10261140,13:19:19,13:19:19,2673,61,,,,17498.99,0
10261140,13:19:45,13:19:45,2674,62,,,,17632.53,0
10261140,13:20:47,13:20:47,3831,63,,,,17970.22,0
10261140,13:21:34,13:21:34,3392,64,,,,18243.08,0
10261140,13:22:01,13:22:01,3393,65,,,,18392.16,0
10261140,13:22:23,13:22:23,3394,66,,,,18542.52,0
10261140,13:22:54,13:22:54,3395,67,,,,18746.98,0
10261140,13:23:31,13:23:31,3396,68,,,,18950.87,0
10261140,13:24:20,13:24:20,3397,69,,,,19256.92,0
10261140,13:24:46,13:24:46,3398,70,,,,19386.29,0
10261140,13:27:00,13:27:00,2281,71,,,,20253.39,
10261140,13:27:50,13:27:50,6561,72,,,,20480.28,0
10261140,13:30:00,13:30:00,3344,73,,1,,21138.09,
10491070,12:21:00,12:21:00,10047,1,,,1,0,
10491070,12:22:46,12:22:46,9449,2,,,,516.49,0
10491070,12:25:43,12:25:43,2659,3,,,,1153.94,0
10491070,12:27:00,12:27:00,9868,4,,,,1436.46,
10491070,12:28:03,12:28:03,441,5,,,,1664.86,0
10491070,12:28:46,12:28:46,442,6,,,,1833.53,0
10491070,12:29:32,12:29:32,443,7,,,,2013.51,0
10491070,12:30:55,12:30:55,2308,8,,,,2247.28,0
10491070,12:31:48,12:31:48,2309,9,,,,2446.22,0
10491070,12:33:01,12:33:01,2310,10,,,,2675.84,0
10491070,12:33:34,12:33:34,2311,11,,,,2795.06,0
10491070,12:34:47,12:34:47,2312,12,,,,3037.41,0
10491070,12:36:00,12:36:00,2313,13,,,,3300.61,0
10491070,12:37:00,12:37:00,3815,14,,,,3476.37,0
10491070,12:38:00,12:38:00,3816,15,,,,3651.72,0
10491070,12:39:00,12:39:00,3817,16,,,,3838.76,
10491070,12:41:31,12:41:31,6975,17,,,,4328.75,0
10491070,12:42:13,12:42:13,3819,18,,,,4484.06,0
10491070,12:43:46,12:43:46,3820,19,,,,4752.79,0
10491070,12:45:12,12:45:12,3821,20,,,,5076.74,0
10491070,12:46:14,12:46:14,3822,21,,,,5271.66,0
10491070,12:47:27,12:47:27,7730,22,,,,5563.09,0
10491070,12:48:22,12:48:22,2541,23,,,,5744.45,0
10491070,12:49:17,12:49:17,9036,24,,,,5933.16,0
10491070,12:52:00,12:52:00,9945,25,,,,6591.81,
10491070,12:53:09,12:53:09,2608,26,,,,7380.28,0
10491070,12:53:21,12:53:21,8338,27,,,,7501.95,0
10491070,12:53:40,12:53:40,3824,28,,,,7683.73,0
10491070,12:54:22,12:54:22,3825,29,,,,8040.64,0
10491070,12:54:50,12:54:50,3826,30,,,,8231.07,0
10491070,12:55:14,12:55:14,3827,31,,,,8404.81,0
10491070,12:55:45,12:55:45,3828,32,,,,8655.02,0
10491070,12:56:31,12:56:31,2125,33,,,,8962.67,0
10491070,12:57:08,12:57:08,9836,34,,,,9294.49,0
10491070,12:57:34,12:57:34,2512,35,,,,9489.28,0
10491070,12:58:04,12:58:04,2513,36,,,,9725.96,0
10491070,12:58:35,12:58:35,2514,37,,,,9928.32,0
10491070,12:59:00,12:59:00,2515,38,,,,10105.16,
10491070,12:59:48,12:59:48,2516,39,,,,10323.4,0
10491070,13:00:48,13:00:48,2517,40,,,,10612.9,0
10491070,13:01:42,13:01:42,2518,41,,,,10847.47,0
10491070,13:02:25,13:02:25,8203,42,,,,11087.92,0
10491070,13:03:17,13:03:17,2520,43,,,,11361.45,0
10491070,13:04:02,13:04:02,2521,44,,,,11561.71,0
10491070,13:04:48,13:04:48,2437,45,,,,11797.07,0
10491070,13:05:34,13:05:34,2438,46,,,,12034.79,0
10491070,13:06:05,13:06:05,2439,47,,,,12178.87,0
10491070,13:06:45,13:06:45,2440,48,,,,12344.34,0
10491070,13:08:25,13:08:25,2442,49,,,,12708.19,0
10491070,13:09:14,13:09:14,2443,50,,,,12892.8,0
10491070,13:10:31,13:10:31,2444,51,,,,13169.39,0
10491070,13:12:00,13:12:00,2445,52,,,,13656.04,
10491070,13:12:59,13:12:59,2446,53,,,,13919.69,0
10491070,13:13:38,13:13:38,91,54,,,,14141.62,0
10491070,13:17:00,13:17:00,10160,55,,,,15242.6,
10491070,13:19:13,13:19:13,162,56,,,,16285.11,0
10491070,13:19:33,13:19:33,2326,57,,,,16449.75,0
10491070,13:20:00,13:20:00,2327,58,,,,16621.26,
10491070,13:21:03,13:21:03,2671,59,,,,17060.27,0
10491070,13:21:52,13:21:52,2672,60,,,,17338.29,0
10491070,13:22:19,13:22:19,2673,61,,,,17498.99,0
10491070,13:22:45,13:22:45,2674,62,,,,17632.53,0
10491070,13:23:47,13:23:47,3831,63,,,,17970.22,0
10491070,13:24:34,13:24:34,3392,64,,,,18243.08,0
10491070,13:25:01,13:25:01,3393,65,,,,18392.16,0
10491070,13:25:23,13:25:23,3394,66,,,,18542.52,0
10491070,13:25:54,13:25:54,3395,67,,,,18746.98,0
10491070,13:26:31,13:26:31,3396,68,,,,18950.87,0
10491070,13:27:20,13:27:20,3397,69,,,,19256.92,0
10491070,13:27:46,13:27:46,3398,70,,,,19386.29,0
10491070,13:30:00,13:30:00,2281,71,,,,20253.39,
10491070,13:30:50,13:30:50,6561,72,,,,20480.28,0
10491070,13:33:00,13:33:00,3344,73,,1,,21138.09,
10491110,12:21:00,12:21:00,10047,1,,,1,0,
10491110,12:22:46,12:22:46,9449,2,,,,516.49,0
10491110,12:25:43,12:25:43,2659,3,,,,1153.94,0
10491110,12:27:00,12:27:00,9868,4,,,,1436.46,
10491110,12:28:03,12:28:03,441,5,,,,1664.86,0
10491110,12:28:46,12:28:46,442,6,,,,1833.53,0
10491110,12:29:32,12:29:32,443,7,,,,2013.51,0
10491110,12:30:55,12:30:55,2308,8,,,,2247.28,0
10491110,12:31:48,12:31:48,2309,9,,,,2446.22,0
10491110,12:33:01,12:33:01,2310,10,,,,2675.84,0
10491110,12:33:34,12:33:34,2311,11,,,,2795.06,0
10491110,12:34:47,12:34:47,2312,12,,,,3037.41,0
10491110,12:36:00,12:36:00,2313,13,,,,3300.61,0
10491110,12:37:00,12:37:00,3815,14,,,,3476.37,0
10491110,12:38:00,12:38:00,3816,15,,,,3651.72,0
10491110,12:39:00,12:39:00,3817,16,,,,3838.76,
10491110,12:41:31,12:41:31,6975,17,,,,4328.75,0
10491110,12:42:13,12:42:13,3819,18,,,,4484.06,0
10491110,12:43:46,12:43:46,3820,19,,,,4752.79,0
10491110,12:45:12,12:45:12,3821,20,,,,5076.74,0
10491110,12:46:14,12:46:14,3822,21,,,,5271.66,0
10491110,12:47:27,12:47:27,7730,22,,,,5563.09,0
10491110,12:48:22,12:48:22,2541,23,,,,5744.45,0
10491110,12:49:17,12:49:17,9036,24,,,,5933.16,0
10491110,12:52:00,12:52:00,9945,25,,,,6591.81,
10491110,12:53:09,12:53:09,2608,26,,,,7380.28,0
10491110,12:53:21,12:53:21,8338,27,,,,7501.95,0
10491110,12:53:40,12:53:40,3824,28,,,,7683.73,0
10491110,12:54:22,12:54:22,3825,29,,,,8040.64,0
10491110,12:54:50,12:54:50,3826,30,,,,8231.07,0
10491110,12:55:14,12:55:14,3827,31,,,,8404.81,0
10491110,12:55:45,12:55:45,3828,32,,,,8655.02,0
10491110,12:56:31,12:56:31,2125,33,,,,8962.67,0
10491110,12:57:08,12:57:08,9836,34,,,,9294.49,0
10491110,12:57:34,12:57:34,2512,35,,,,9489.28,0
10491110,12:58:04,12:58:04,2513,36,,,,9725.96,0
10491110,12:58:35,12:58:35,2514,37,,,,9928.32,0
10491110,12:59:00,12:59:00,2515,38,,,,10105.16,
10491110,12:59:48,12:59:48,2516,39,,,,10323.4,0
10491110,13:00:48,13:00:48,2517,40,,,,10612.9,0
10491110,13:01:42,13:01:42,2518,41,,,,10847.47,0
10491110,13:02:25,13:02:25,8203,42,,,,11087.92,0
10491110,13:03:17,13:03:17,2520,43,,,,11361.45,0
10491110,13:04:02,13:04:02,2521,44,,,,11561.71,0
10491110,13:04:48,13:04:48,2437,45,,,,11797.07,0
10491110,13:05:34,13:05:34,2438,46,,,,12034.79,0
10491110,13:06:05,13:06:05,2439,47,,,,12178.87,0
10491110,13:06:45,13:06:45,2440,48,,,,12344.34,0
10491110,13:08:25,13:08:25,2442,49,,,,12708.19,0
10491110,13:09:14,13:09:14,2443,50,,,,12892.8,0
10491110,13:10:31,13:10:31,2444,51,,,,13169.39,0
10491110,13:12:00,13:12:00,2445,52,,,,13656.04,
10491110,13:12:59,13:12:59,2446,53,,,,13919.69,0
10491110,13:13:38,13:13:38,91,54,,,,14141.62,0
10491110,13:17:00,13:17:00,10160,55,,,,15242.6,
10491110,13:19:13,13:19:13,162,56,,,,16285.11,0
10491110,13:19:33,13:19:33,2326,57,,,,16449.75,0
10491110,13:20:00,13:20:00,2327,58,,,,16621.26,
10491110,13:21:03,13:21:03,2671,59,,,,17060.27,0
10491110,13:21:52,13:21:52,2672,60,,,,17338.29,0
10491110,13:22:19,13:22:19,2673,61,,,,17498.99,0
10491110,13:22:45,13:22:45,2674,62,,,,17632.53,0
10491110,13:23:47,13:23:47,3831,63,,,,17970.22,0
10491110,13:24:34,13:24:34,3392,64,,,,18243.08,0
10491110,13:25:01,13:25:01,3393,65,,,,18392.16,0
10491110,13:25:23,13:25:23,3394,66,,,,18542.52,0
10491110,13:25:54,13:25:54,3395,67,,,,18746.98,0
10491110,13:26:31,13:26:31,3396,68,,,,18950.87,0
10491110,13:27:20,13:27:20,3397,69,,,,19256.92,0
10491110,13:27:46,13:27:46,3398,70,,,,19386.29,0
10491110,13:30:00,13:30:00,2281,71,,,,20253.39,
10491110,13:30:50,13:30:50,6561,72,,,,20480.28,0
10491110,13:33:00,13:33:00,3344,73,,1,,21138.09,
10945010,13:48:00,13:48:00,10047,1,,,1,0,
10945010,13:49:46,13:49:46,9449,2,,,,516.49,0
10945010,13:52:43,13:52:43,2659,3,,,,1153.94,0
10945010,13:54:00,13:54:00,9868,4,,,,1436.46,
10945010,13:55:03,13:55:03,441,5,,,,1664.86,0
10945010,13:55:46,13:55:46,442,6,,,,1833.53,0
10945010,13:56:32,13:56:32,443,7,,,,2013.51,0
10945010,13:57:55,13:57:55,2308,8,,,,2247.28,0
10945010,13:58:48,13:58:48,2309,9,,,,2446.22,0
10945010,14:00:01,14:00:01,2310,10,,,,2675.84,0
10945010,14:00:34,14:00:34,2311,11,,,,2795.06,0
10945010,14:01:47,14:01:47,2312,12,,,,3037.41,0
10945010,14:03:00,14:03:00,2313,13,,,,3300.61,0
10945010,14:04:00,14:04:00,3815,14,,,,3476.37,0
10945010,14:05:00,14:05:00,3816,15,,,,3651.72,0
10945010,14:06:00,14:06:00,3817,16,,,,3838.76,
10945010,14:08:31,14:08:31,6975,17,,,,4328.75,0
10945010,14:09:13,14:09:13,3819,18,,,,4484.06,0
10945010,14:10:46,14:10:46,3820,19,,,,4752.79,0
10945010,14:12:12,14:12:12,3821,20,,,,5076.74,0
10945010,14:13:14,14:13:14,3822,21,,,,5271.66,0
10945010,14:14:27,14:14:27,7730,22,,,,5563.09,0
10945010,14:15:22,14:15:22,2541,23,,,,5744.45,0
10945010,14:16:17,14:16:17,9036,24,,,,5933.16,0
10945010,14:19:00,14:19:00,9945,25,,,,6591.81,
10945010,14:20:09,14:20:09,2608,26,,,,7380.28,0
10945010,14:20:21,14:20:21,8338,27,,,,7501.95,0
10945010,14:20:40,14:20:40,3824,28,,,,7683.73,0
10945010,14:21:22,14:21:22,3825,29,,,,8040.64,0
10945010,14:21:50,14:21:50,3826,30,,,,8231.07,0
10945010,14:22:14,14:22:14,3827,31,,,,8404.81,0
10945010,14:22:45,14:22:45,3828,32,,,,8655.02,0
10945010,14:23:31,14:23:31,2125,33,,,,8962.67,0
10945010,14:24:08,14:24:08,9836,34,,,,9294.49,0
10945010,14:24:34,14:24:34,2512,35,,,,9489.28,0
10945010,14:25:04,14:25:04,2513,36,,,,9725.96,0
10945010,14:25:35,14:25:35,2514,37,,,,9928.32,0
10945010,14:26:00,14:26:00,2515,38,,,,10105.16,
10945010,14:26:48,14:26:48,2516,39,,,,10323.4,0
10945010,14:27:48,14:27:48,2517,40,,,,10612.9,0
10945010,14:28:42,14:28:42,2518,41,,,,10847.47,0
10945010,14:29:25,14:29:25,8203,42,,,,11087.92,0
10945010,14:30:17,14:30:17,2520,43,,,,11361.45,0
10945010,14:31:02,14:31:02,2521,44,,,,11561.71,0
10945010,14:31:48,14:31:48,2437,45,,,,11797.07,0
10945010,14:32:34,14:32:34,2438,46,,,,12034.79,0
10945010,14:33:05,14:33:05,2439,47,,,,12178.87,0
10945010,14:33:45,14:33:45,2440,48,,,,12344.34,0
10945010,14:35:25,14:35:25,2442,49,,,,12708.19,0
10945010,14:36:14,14:36:14,2443,50,,,,12892.8,0
10945010,14:37:31,14:37:31,2444,51,,,,13169.39,0
10945010,14:39:00,14:39:00,2445,52,,,,13656.04,
10945010,14:39:59,14:39:59,2446,53,,,,13919.69,0
10945010,14:40:38,14:40:38,91,54,,,,14141.62,0
10945010,14:44:00,14:44:00,10160,55,,,,15242.6,
10945010,14:46:13,14:46:13,162,56,,,,16285.11,0
10945010,14:46:33,14:46:33,2326,57,,,,16449.75,0
10945010,14:47:00,14:47:00,2327,58,,,,16621.26,
10945010,14:48:03,14:48:03,2671,59,,,,17060.27,0
10945010,14:48:52,14:48:52,2672,60,,,,17338.29,0
10945010,14:49:19,14:49:19,2673,61,,,,17498.99,0
10945010,14:49:45,14:49:45,2674,62,,,,17632.53,0
10945010,14:50:47,14:50:47,3831,63,,,,17970.22,0
10945010,14:51:34,14:51:34,3392,64,,,,18243.08,0
10945010,14:52:01,14:52:01,3393,65,,,,18392.16,0
10945010,14:52:23,14:52:23,3394,66,,,,18542.52,0
10945010,14:52:54,14:52:54,3395,67,,,,18746.98,0
10945010,14:53:31,14:53:31,3396,68,,,,18950.87,0
10945010,14:54:20,14:54:20,3397,69,,,,19256.92,0
10945010,14:54:46,14:54:46,3398,70,,,,19386.29,0
10945010,14:57:00,14:57:00,2281,71,,,,20253.39,
10945010,14:57:50,14:57:50,6561,72,,,,20480.28,0
10945010,15:00:00,15:00:00,3344,73,,1,,21138.09,
10945120,13:48:00,13:48:00,10047,1,,,1,0,
10945120,13:49:46,13:49:46,9449,2,,,,516.49,0
10945120,13:52:43,13:52:43,2659,3,,,,1153.94,0
10945120,13:54:00,13:54:00,9868,4,,,,1436.46,
10945120,13:55:03,13:55:03,441,5,,,,1664.86,0
10945120,13:55:46,13:55:46,442,6,,,,1833.53,0
10945120,13:56:32,13:56:32,443,7,,,,2013.51,0
10945120,13:57:55,13:57:55,2308,8,,,,2247.28,0
10945120,13:58:48,13:58:48,2309,9,,,,2446.22,0
10945120,14:00:01,14:00:01,2310,10,,,,2675.84,0
10945120,14:00:34,14:00:34,2311,11,,,,2795.06,0
10945120,14:01:47,14:01:47,2312,12,,,,3037.41,0
10945120,14:03:00,14:03:00,2313,13,,,,3300.61,0
10945120,14:04:00,14:04:00,3815,14,,,,3476.37,0
10945120,14:05:00,14:05:00,3816,15,,,,3651.72,0
10945120,14:06:00,14:06:00,3817,16,,,,3838.76,
10945120,14:08:31,14:08:31,6975,17,,,,4328.75,0
10945120,14:09:13,14:09:13,3819,18,,,,4484.06,0
10945120,14:10:46,14:10:46,3820,19,,,,4752.79,0
10945120,14:12:12,14:12:12,3821,20,,,,5076.74,0
10945120,14:13:14,14:13:14,3822,21,,,,5271.66,0
10945120,14:14:27,14:14:27,7730,22,,,,5563.09,0
10945120,14:15:22,14:15:22,2541,23,,,,5744.45,0
10945120,14:16:17,14:16:17,9036,24,,,,5933.16,0
10945120,14:19:00,14:19:00,9945,25,,,,6591.81,
10945120,14:20:09,14:20:09,2608,26,,,,7380.28,0
10945120,14:20:21,14:20:21,8338,27,,,,7501.95,0
10945120,14:20:40,14:20:40,3824,28,,,,7683.73,0
10945120,14:21:22,14:21:22,3825,29,,,,8040.64,0
10945120,14:21:50,14:21:50,3826,30,,,,8231.07,0
10945120,14:22:14,14:22:14,3827,31,,,,8404.81,0
10945120,14:22:45,14:22:45,3828,32,,,,8655.02,0
10945120,14:23:31,14:23:31,2125,33,,,,8962.67,0
10945120,14:24:08,14:24:08,9836,34,,,,9294.49,0
10945120,14:24:34,14:24:34,2512,35,,,,9489.28,0
10945120,14:25:04,14:25:04,2513,36,,,,9725.96,0
10945120,14:25:35,14:25:35,2514,37,,,,9928.32,0
10945120,14:26:00,14:26:00,2515,38,,,,10105.16,
10945120,14:26:48,14:26:48,2516,39,,,,10323.4,0
10945120,14:27:48,14:27:48,2517,40,,,,10612.9,0
10945120,14:28:42,14:28:42,2518,41,,,,10847.47,0
10945120,14:29:25,14:29:25,8203,42,,,,11087.92,0
10945120,14:30:17,14:30:17,2520,43,,,,11361.45,0
10945120,14:31:02,14:31:02,2521,44,,,,11561.71,0
10945120,14:31:48,14:31:48,2437,45,,,,11797.07,0
10945120,14:32:34,14:32:34,2438,46,,,,12034.79,0
10945120,14:33:05,14:33:05,2439,47,,,,12178.87,0
10945120,14:33:45,14:33:45,2440,48,,,,12344.34,0
10945120,14:35:25,14:35:25,2442,49,,,,12708.19,0
10945120,14:36:14,14:36:14,2443,50,,,,12892.8,0
10945120,14:37:31,14:37:31,2444,51,,,,13169.39,0
10945120,14:39:00,14:39:00,2445,52,,,,13656.04,
10945120,14:39:59,14:39:59,2446,53,,,,13919.69,0
10945120,14:40:38,14:40:38,91,54,,,,14141.62,0
10945120,14:44:00,14:44:00,10160,55,,,,15242.6,
10945120,14:46:13,14:46:13,162,56,,,,16285.11,0
10945120,14:46:33,14:46:33,2326,57,,,,16449.75,0
10945120,14:47:00,14:47:00,2327,58,,,,16621.26,
10945120,14:48:03,14:48:03,2671,59,,,,17060.27,0
10945120,14:48:52,14:48:52,2672,60,,,,17338.29,0
10945120,14:49:19,14:49:19,2673,61,,,,17498.99,0
10945120,14:49:45,14:49:45,2674,62,,,,17632.53,0
10945120,14:50:47,14:50:47,3831,63,,,,17970.22,0
10945120,14:51:34,14:51:34,3392,64,,,,18243.08,0
10945120,14:52:01,14:52:01,3393,65,,,,18392.16,0
10945120,14:52:23,14:52:23,3394,66,,,,18542.52,0
10945120,14:52:54,14:52:54,3395,67,,,,18746.98,0
10945120,14:53:31,14:53:31,3396,68,,,,18950.87,0
10945120,14:54:20,14:54:20,3397,69,,,,19256.92,0
10945120,14:54:46,14:54:46,3398,70,,,,19386.29,0
10945120,14:57:00,14:57:00,2281,71,,,,20253.39,
10945120,14:57:50,14:57:50,6561,72,,,,20480.28,0
10945120,15:00:00,15:00:00,3344,73,,1,,21138.09,
10945140,13:48:00,13:48:00,10047,1,,,1,0,
10945140,13:49:46,13:49:46,9449,2,,,,516.49,0
10945140,13:52:43,13:52:43,2659,3,,,,1153.94,0
10945140,13:54:00,13:54:00,9868,4,,,,1436.46,
10945140,13:55:03,13:55:03,441,5,,,,1664.86,0
10945140,13:55:46,13:55:46,442,6,,,,1833.53,0
10945140,13:56:32,13:56:32,443,7,,,,2013.51,0
10945140,13:57:55,13:57:55,2308,8,,,,2247.28,0
10945140,13:58:48,13:58:48,2309,9,,,,2446.22,0
10945140,14:00:01,14:00:01,2310,10,,,,2675.84,0
10945140,14:00:34,14:00:34,2311,11,,,,2795.06,0
10945140,14:01:47,14:01:47,2312,12,,,,3037.41,0
10945140,14:03:00,14:03:00,2313,13,,,,3300.61,0
10945140,14:04:00,14:04:00,3815,14,,,,3476.37,0
10945140,14:05:00,14:05:00,3816,15,,,,3651.72,0
10945140,14:06:00,14:06:00,3817,16,,,,3838.76,
10945140,14:08:31,14:08:31,6975,17,,,,4328.75,0
10945140,14:09:13,14:09:13,3819,18,,,,4484.06,0
10945140,14:10:46,14:10:46,3820,19,,,,4752.79,0
10945140,14:12:12,14:12:12,3821,20,,,,5076.74,0
10945140,14:13:14,14:13:14,3822,21,,,,5271.66,0
10945140,14:14:27,14:14:27,7730,22,,,,5563.09,0
10945140,14:15:22,14:15:22,2541,23,,,,5744.45,0
10945140,14:16:17,14:16:17,9036,24,,,,5933.16,0
10945140,14:19:00,14:19:00,9945,25,,,,6591.81,
10945140,14:20:09,14:20:09,2608,26,,,,7380.28,0
10945140,14:20:21,14:20:21,8338,27,,,,7501.95,0
10945140,14:20:40,14:20:40,3824,28,,,,7683.73,0
10945140,14:21:22,14:21:22,3825,29,,,,8040.64,0
10945140,14:21:50,14:21:50,3826,30,,,,8231.07,0
10945140,14:22:14,14:22:14,3827,31,,,,8404.81,0
10945140,14:22:45,14:22:45,3828,32,,,,8655.02,0
10945140,14:23:31,14:23:31,2125,33,,,,8962.67,0
10945140,14:24:08,14:24:08,9836,34,,,,9294.49,0
10945140,14:24:34,14:24:34,2512,35,,,,9489.28,0
10945140,14:25:04,14:25:04,2513,36,,,,9725.96,0
10945140,14:25:35,14:25:35,2514,37,,,,9928.32,0
10945140,14:26:00,14:26:00,2515,38,,,,10105.16,
10945140,14:26:48,14:26:48,2516,39,,,,10323.4,0
10945140,14:27:48,14:27:48,2517,40,,,,10612.9,0
10945140,14:28:42,14:28:42,2518,41,,,,10847.47,0
10945140,14:29:25,14:29:25,8203,42,,,,11087.92,0
10945140,14:30:17,14:30:17,2520,43,,,,11361.45,0
10945140,14:31:02,14:31:02,2521,44,,,,11561.71,0
10945140,14:31:48,14:31:48,2437,45,,,,11797.07,0
10945140,14:32:34,14:32:34,2438,46,,,,12034.79,0
10945140,14:33:05,14:33:05,2439,47,,,,12178.87,0
10945140,14:33:45,14:33:45,2440,48,,,,12344.34,0
10945140,14:35:25,14:35:25,2442,49,,,,12708.19,0
10945140,14:36:14,14:36:14,2443,50,,,,12892.8,0
10945140,14:37:31,14:37:31,2444,51,,,,13169.39,0
10945140,14:39:00,14:39:00,2445,52,,,,13656.04,
10945140,14:39:59,14:39:59,2446,53,,,,13919.69,0
10945140,14:40:38,14:40:38,91,54,,,,14141.62,0
10945140,14:44:00,14:44:00,10160,55,,,,15242.6,
10945140,14:46:13,14:46:13,162,56,,,,16285.11,0
10945140,14:46:33,14:46:33,2326,57,,,,16449.75,0
10945140,14:47:00,14:47:00,2327,58,,,,16621.26,
10945140,14:48:03,14:48:03,2671,59,,,,17060.27,0
10945140,14:48:52,14:48:52,2672,60,,,,17338.29,0
10945140,14:49:19,14:49:19,2673,61,,,,17498.99,0
10945140,14:49:45,14:49:45,2674,62,,,,17632.53,0
10945140,14:50:47,14:50:47,3831,63,,,,17970.22,0
10945140,14:51:34,14:51:34,3392,64,,,,18243.08,0
10945140,14:52:01,14:52:01,3393,65,,,,18392.16,0
10945140,14:52:23,14:52:23,3394,66,,,,18542.52,0
10945140,14:52:54,14:52:54,3395,67,,,,18746.98,0
10945140,14:53:31,14:53:31,3396,68,,,,18950.87,0
10945140,14:54:20,14:54:20,3397,69,,,,19256.92,0
10945140,14:54:46,14:54:46,3398,70,,,,19386.29,0
10945140,14:57:00,14:57:00,2281,71,,,,20253.39,
10945140,14:57:50,14:57:50,6561,72,,,,20480.28,0
10945140,15:00:00,15:00:00,3344,73,,1,,21138.09,
11166010,16:18:00,16:18:00,10047,1,,,1,0,
11166010,16:19:46,16:19:46,9449,2,,,,516.49,0
11166010,16:22:43,16:22:43,2659,3,,,,1153.94,0
11166010,16:24:00,16:24:00,9868,4,,,,1436.46,
11166010,16:25:03,16:25:03,441,5,,,,1664.86,0
11166010,16:25:46,16:25:46,442,6,,,,1833.53,0
11166010,16:26:32,16:26:32,443,7,,,,2013.51,0
11166010,16:27:55,16:27:55,2308,8,,,,2247.28,0
11166010,16:28:48,16:28:48,2309,9,,,,2446.22,0
11166010,16:30:01,16:30:01,2310,10,,,,2675.84,0
11166010,16:30:34,16:30:34,2311,11,,,,2795.06,0
11166010,16:31:47,16:31:47,2312,12,,,,3037.41,0
11166010,16:33:00,16:33:00,2313,13,,,,3300.61,0
11166010,16:34:00,16:34:00,3815,14,,,,3476.37,0
11166010,16:35:00,16:35:00,3816,15,,,,3651.72,0
11166010,16:36:00,16:36:00,3817,16,,,,3838.76,
11166010,16:38:20,16:38:20,6975,17,,,,4328.75,0
11166010,16:38:58,16:38:58,3819,18,,,,4484.06,0
11166010,16:40:24,16:40:24,3820,19,,,,4752.79,0
11166010,16:41:44,16:41:44,3821,20,,,,5076.74,0
11166010,16:42:41,16:42:41,3822,21,,,,5271.66,0
11166010,16:43:48,16:43:48,7730,22,,,,5563.09,0
11166010,16:44:39,16:44:39,2541,23,,,,5744.45,0
11166010,16:45:30,16:45:30,9036,24,,,,5933.16,0
11166010,16:48:00,16:48:00,9945,25,,,,6591.81,
11166010,16:49:09,16:49:09,2608,26,,,,7380.28,0
11166010,16:49:21,16:49:21,8338,27,,,,7501.95,0
11166010,16:49:40,16:49:40,3824,28,,,,7683.73,0
11166010,16:50:22,16:50:22,3825,29,,,,8040.64,0
11166010,16:50:50,16:50:50,3826,30,,,,8231.07,0
11166010,16:51:14,16:51:14,3827,31,,,,8404.81,0
11166010,16:51:45,16:51:45,3828,32,,,,8655.02,0
11166010,16:52:31,16:52:31,2125,33,,,,8962.67,0
11166010,16:53:08,16:53:08,9836,34,,,,9294.49,0
11166010,16:53:34,16:53:34,2512,35,,,,9489.28,0
11166010,16:54:04,16:54:04,2513,36,,,,9725.96,0
11166010,16:54:35,16:54:35,2514,37,,,,9928.32,0
11166010,16:55:00,16:55:00,2515,38,,,,10105.16,
11166010,16:55:44,16:55:44,2516,39,,,,10323.4,0
11166010,16:56:40,16:56:40,2517,40,,,,10612.9,0
11166010,16:57:30,16:57:30,2518,41,,,,10847.47,0
11166010,16:58:09,16:58:09,8203,42,,,,11087.92,0
11166010,16:58:57,16:58:57,2520,43,,,,11361.45,0
11166010,16:59:39,16:59:39,2521,44,,,,11561.71,0
11166010,17:00:21,17:00:21,2437,45,,,,11797.07,0
11166010,17:01:03,17:01:03,2438,46,,,,12034.79,0
11166010,17:01:32,17:01:32,2439,47,,,,12178.87,0
11166010,17:02:09,17:02:09,2440,48,,,,12344.34,0
11166010,17:03:42,17:03:42,2442,49,,,,12708.19,0
11166010,17:04:27,17:04:27,2443,50,,,,12892.8,0
11166010,17:05:38,17:05:38,2444,51,,,,13169.39,0
11166010,17:07:00,17:07:00,2445,52,,,,13656.04,
11166010,17:07:59,17:07:59,2446,53,,,,13919.69,0
11166010,17:08:38,17:08:38,91,54,,,,14141.62,0
11166010,17:12:00,17:12:00,10160,55,,,,15242.6,
11166010,17:14:13,17:14:13,162,56,,,,16285.11,0
11166010,17:14:33,17:14:33,2326,57,,,,16449.75,0
11166010,17:15:00,17:15:00,2327,58,,,,16621.26,
11166010,17:16:03,17:16:03,2671,59,,,,17060.27,0
11166010,17:16:52,17:16:52,2672,60,,,,17338.29,0
11166010,17:17:19,17:17:19,2673,61,,,,17498.99,0
11166010,17:17:45,17:17:45,2674,62,,,,17632.53,0
11166010,17:18:47,17:18:47,3831,63,,,,17970.22,0
11166010,17:19:34,17:19:34,3392,64,,,,18243.08,0
11166010,17:20:01,17:20:01,3393,65,,,,18392.16,0
11166010,17:20:23,17:20:23,3394,66,,,,18542.52,0
11166010,17:20:54,17:20:54,3395,67,,,,18746.98,0
11166010,17:21:31,17:21:31,3396,68,,,,18950.87,0
11166010,17:22:20,17:22:20,3397,69,,,,19256.92,0
11166010,17:22:46,17:22:46,3398,70,,,,19386.29,0
11166010,17:25:00,17:25:00,2281,71,,,,20253.39,
11166010,17:25:50,17:25:50,6561,72,,,,20480.28,0
11166010,17:28:00,17:28:00,3344,73,,1,,21138.09,
11166120,16:18:00,16:18:00,10047,1,,,1,0,
11166120,16:19:46,16:19:46,9449,2,,,,516.49,0
11166120,16:22:43,16:22:43,2659,3,,,,1153.94,0
11166120,16:24:00,16:24:00,9868,4,,,,1436.46,
11166120,16:25:03,16:25:03,441,5,,,,1664.86,0
11166120,16:25:46,16:25:46,442,6,,,,1833.53,0
11166120,16:26:32,16:26:32,443,7,,,,2013.51,0
11166120,16:27:55,16:27:55,2308,8,,,,2247.28,0
11166120,16:28:48,16:28:48,2309,9,,,,2446.22,0
11166120,16:30:01,16:30:01,2310,10,,,,2675.84,0
11166120,16:30:34,16:30:34,2311,11,,,,2795.06,0
11166120,16:31:47,16:31:47,2312,12,,,,3037.41,0
11166120,16:33:00,16:33:00,2313,13,,,,3300.61,0
11166120,16:34:00,16:34:00,3815,14,,,,3476.37,0
11166120,16:35:00,16:35:00,3816,15,,,,3651.72,0
11166120,16:36:00,16:36:00,3817,16,,,,3838.76,
11166120,16:38:20,16:38:20,6975,17,,,,4328.75,0
11166120,16:38:58,16:38:58,3819,18,,,,4484.06,0
11166120,16:40:24,16:40:24,3820,19,,,,4752.79,0
11166120,16:41:44,16:41:44,3821,20,,,,5076.74,0
11166120,16:42:41,16:42:41,3822,21,,,,5271.66,0
11166120,16:43:48,16:43:48,7730,22,,,,5563.09,0
11166120,16:44:39,16:44:39,2541,23,,,,5744.45,0
11166120,16:45:30,16:45:30,9036,24,,,,5933.16,0
11166120,16:48:00,16:48:00,9945,25,,,,6591.81,
11166120,16:49:09,16:49:09,2608,26,,,,7380.28,0
11166120,16:49:21,16:49:21,8338,27,,,,7501.95,0
11166120,16:49:40,16:49:40,3824,28,,,,7683.73,0
11166120,16:50:22,16:50:22,3825,29,,,,8040.64,0
11166120,16:50:50,16:50:50,3826,30,,,,8231.07,0
11166120,16:51:14,16:51:14,3827,31,,,,8404.81,0
11166120,16:51:45,16:51:45,3828,32,,,,8655.02,0
11166120,16:52:31,16:52:31,2125,33,,,,8962.67,0
11166120,16:53:08,16:53:08,9836,34,,,,9294.49,0
11166120,16:53:34,16:53:34,2512,35,,,,9489.28,0
11166120,16:54:04,16:54:04,2513,36,,,,9725.96,0
11166120,16:54:35,16:54:35,2514,37,,,,9928.32,0
11166120,16:55:00,16:55:00,2515,38,,,,10105.16,
11166120,16:55:44,16:55:44,2516,39,,,,10323.4,0
11166120,16:56:40,16:56:40,2517,40,,,,10612.9,0
11166120,16:57:30,16:57:30,2518,41,,,,10847.47,0
11166120,16:58:09,16:58:09,8203,42,,,,11087.92,0
11166120,16:58:57,16:58:57,2520,43,,,,11361.45,0
11166120,16:59:39,16:59:39,2521,44,,,,11561.71,0
11166120,17:00:21,17:00:21,2437,45,,,,11797.07,0
11166120,17:01:03,17:01:03,2438,46,,,,12034.79,0
11166120,17:01:32,17:01:32,2439,47,,,,12178.87,0
11166120,17:02:09,17:02:09,2440,48,,,,12344.34,0
11166120,17:03:42,17:03:42,2442,49,,,,12708.19,0
11166120,17:04:27,17:04:27,2443,50,,,,12892.8,0
11166120,17:05:38,17:05:38,2444,51,,,,13169.39,0
11166120,17:07:00,17:07:00,2445,52,,,,13656.04,
11166120,17:07:59,17:07:59,2446,53,,,,13919.69,0
11166120,17:08:38,17:08:38,91,54,,,,14141.62,0
11166120,17:12:00,17:12:00,10160,55,,,,15242.6,
11166120,17:14:13,17:14:13,162,56,,,,16285.11,0
11166120,17:14:33,17:14:33,2326,57,,,,16449.75,0
11166120,17:15:00,17:15:00,2327,58,,,,16621.26,
11166120,17:16:03,17:16:03,2671,59,,,,17060.27,0
11166120,17:16:52,17:16:52,2672,60,,,,17338.29,0
11166120,17:17:19,17:17:19,2673,61,,,,17498.99,0
11166120,17:17:45,17:17:45,2674,62,,,,17632.53,0
11166120,17:18:47,17:18:47,3831,63,,,,17970.22,0
11166120,17:19:34,17:19:34,3392,64,,,,18243.08,0
11166120,17:20:01,17:20:01,3393,65,,,,18392.16,0
11166120,17:20:23,17:20:23,3394,66,,,,18542.52,0
11166120,17:20:54,17:20:54,3395,67,,,,18746.98,0
11166120,17:21:31,17:21:31,3396,68,,,,18950.87,0
11166120,17:22:20,17:22:20,3397,69,,,,19256.92,0
11166120,17:22:46,17:22:46,3398,70,,,,19386.29,0
11166120,17:25:00,17:25:00,2281,71,,,,20253.39,
11166120,17:25:50,17:25:50,6561,72,,,,20480.28,0
11166120,17:28:00,17:28:00,3344,73,,1,,21138.09,
11166140,16:18:00,16:18:00,10047,1,,,1,0,
11166140,16:19:46,16:19:46,9449,2,,,,516.49,0
11166140,16:22:43,16:22:43,2659,3,,,,1153.94,0
11166140,16:24:00,16:24:00,9868,4,,,,1436.46,
11166140,16:25:03,16:25:03,441,5,,,,1664.86,0
11166140,16:25:46,16:25:46,442,6,,,,1833.53,0
11166140,16:26:32,16:26:32,443,7,,,,2013.51,0
11166140,16:27:55,16:27:55,2308,8,,,,2247.28,0
11166140,16:28:48,16:28:48,2309,9,,,,2446.22,0
11166140,16:30:01,16:30:01,2310,10,,,,2675.84,0
11166140,16:30:34,16:30:34,2311,11,,,,2795.06,0
11166140,16:31:47,16:31:47,2312,12,,,,3037.41,0
11166140,16:33:00,16:33:00,2313,13,,,,3300.61,0
11166140,16:34:00,16:34:00,3815,14,,,,3476.37,0
11166140,16:35:00,16:35:00,3816,15,,,,3651.72,0
11166140,16:36:00,16:36:00,3817,16,,,,3838.76,
11166140,16:38:20,16:38:20,6975,17,,,,4328.75,0
11166140,16:38:58,16:38:58,3819,18,,,,4484.06,0
11166140,16:40:24,16:40:24,3820,19,,,,4752.79,0
11166140,16:41:44,16:41:44,3821,20,,,,5076.74,0
11166140,16:42:41,16:42:41,3822,21,,,,5271.66,0
11166140,16:43:48,16:43:48,7730,22,,,,5563.09,0
11166140,16:44:39,16:44:39,2541,23,,,,5744.45,0
11166140,16:45:30,16:45:30,9036,24,,,,5933.16,0
11166140,16:48:00,16:48:00,9945,25,,,,6591.81,
11166140,16:49:09,16:49:09,2608,26,,,,7380.28,0
11166140,16:49:21,16:49:21,8338,27,,,,7501.95,0
11166140,16:49:40,16:49:40,3824,28,,,,7683.73,0
11166140,16:50:22,16:50:22,3825,29,,,,8040.64,0
11166140,16:50:50,16:50:50,3826,30,,,,8231.07,0
11166140,16:51:14,16:51:14,3827,31,,,,8404.81,0
11166140,16:51:45,16:51:45,3828,32,,,,8655.02,0
11166140,16:52:31,16:52:31,2125,33,,,,8962.67,0
11166140,16:53:08,16:53:08,9836,34,,,,9294.49,0
11166140,16:53:34,16:53:34,2512,35,,,,9489.28,0
11166140,16:54:04,16:54:04,2513,36,,,,9725.96,0
11166140,16:54:35,16:54:35,2514,37,,,,9928.32,0
11166140,16:55:00,16:55:00,2515,38,,,,10105.16,
11166140,16:55:44,16:55:44,2516,39,,,,10323.4,0
11166140,16:56:40,16:56:40,2517,40,,,,10612.9,0
11166140,16:57:30,16:57:30,2518,41,,,,10847.47,0
11166140,16:58:09,16:58:09,8203,42,,,,11087.92,0
11166140,16:58:57,16:58:57,2520,43,,,,11361.45,0
11166140,16:59:39,16:59:39,2521,44,,,,11561.71,0
11166140,17:00:21,17:00:21,2437,45,,,,11797.07,0
11166140,17:01:03,17:01:03,2438,46,,,,12034.79,0
11166140,17:01:32,17:01:32,2439,47,,,,12178.87,0
11166140,17:02:09,17:02:09,2440,48,,,,12344.34,0
11166140,17:03:42,17:03:42,2442,49,,,,12708.19,0
11166140,17:04:27,17:04:27,2443,50,,,,12892.8,0
11166140,17:05:38,17:05:38,2444,51,,,,13169.39,0
11166140,17:07:00,17:07:00,2445,52,,,,13656.04,
11166140,17:07:59,17:07:59,2446,53,,,,13919.69,0
11166140,17:08:38,17:08:38,91,54,,,,14141.62,0
11166140,17:12:00,17:12:00,10160,55,,,,15242.6,
11166140,17:14:13,17:14:13,162,56,,,,16285.11,0
11166140,17:14:33,17:14:33,2326,57,,,,16449.75,0
11166140,17:15:00,17:15:00,2327,58,,,,16621.26,
11166140,17:16:03,17:16:03,2671,59,,,,17060.27,0
11166140,17:16:52,17:16:52,2672,60,,,,17338.29,0
11166140,17:17:19,17:17:19,2673,61,,,,17498.99,0
11166140,17:17:45,17:17:45,2674,62,,,,17632.53,0
11166140,17:18:47,17:18:47,3831,63,,,,17970.22,0
11166140,17:19:34,17:19:34,3392,64,,,,18243.08,0
11166140,17:20:01,17:20:01,3393,65,,,,18392.16,0
11166140,17:20:23,17:20:23,3394,66,,,,18542.52,0
11166140,17:20:54,17:20:54,3395,67,,,,18746.98,0
11166140,17:21:31,17:21:31,3396,68,,,,18950.87,0
11166140,17:22:20,17:22:20,3397,69,,,,19256.92,0
11166140,17:22:46,17:22:46,3398,70,,,,19386.29,0
11166140,17:25:00,17:25:00,2281,71,,,,20253.39,
11166140,17:25:50,17:25:50,6561,72,,,,20480.28,0
11166140,17:28:00,17:28:00,3344,73,,1,,21138.09,
11357020,17:41:00,17:41:00,10047,1,,,1,0,
11357020,17:43:40,17:43:40,9449,2,,,,516.49,0
11357020,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357020,17:50:00,17:50:00,9868,4,,,,1436.46,
11357020,17:51:03,17:51:03,441,5,,,,1664.86,0
11357020,17:51:46,17:51:46,442,6,,,,1833.53,0
11357020,17:52:32,17:52:32,443,7,,,,2013.51,0
11357020,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357020,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357020,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357020,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357020,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357020,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357020,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357020,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357020,18:02:00,18:02:00,3817,16,,,,3838.76,
11357020,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357020,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357020,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357020,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357020,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357020,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357020,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357020,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357020,18:14:00,18:14:00,9945,25,,,,6591.81,
11357020,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357020,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357020,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357020,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357020,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357020,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357020,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357020,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357020,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357020,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357020,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357020,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357020,18:26:00,18:26:00,2515,38,,,,10105.16,
11357020,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357020,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357020,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357020,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357020,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357020,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357020,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357020,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357020,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357020,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357020,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357020,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357020,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357020,18:37:00,18:37:00,2445,52,,,,13656.04,
11357020,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357020,18:39:17,18:39:17,91,54,,,,14141.62,0
11357020,18:44:00,18:44:00,10160,55,,,,15242.6,
11357020,18:46:57,18:46:57,162,56,,,,16285.11,0
11357020,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357020,18:48:00,18:48:00,2327,58,,,,16621.26,
11357020,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357020,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357020,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357020,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357020,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357020,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357020,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357020,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357020,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357020,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357020,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357020,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357020,18:57:00,18:57:00,2281,71,,,,20253.39,
11357020,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357020,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357030,17:41:00,17:41:00,10047,1,,,1,0,
11357030,17:43:40,17:43:40,9449,2,,,,516.49,0
11357030,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357030,17:50:00,17:50:00,9868,4,,,,1436.46,
11357030,17:51:03,17:51:03,441,5,,,,1664.86,0
11357030,17:51:46,17:51:46,442,6,,,,1833.53,0
11357030,17:52:32,17:52:32,443,7,,,,2013.51,0
11357030,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357030,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357030,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357030,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357030,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357030,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357030,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357030,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357030,18:02:00,18:02:00,3817,16,,,,3838.76,
11357030,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357030,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357030,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357030,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357030,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357030,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357030,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357030,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357030,18:14:00,18:14:00,9945,25,,,,6591.81,
11357030,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357030,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357030,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357030,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357030,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357030,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357030,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357030,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357030,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357030,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357030,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357030,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357030,18:26:00,18:26:00,2515,38,,,,10105.16,
11357030,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357030,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357030,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357030,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357030,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357030,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357030,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357030,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357030,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357030,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357030,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357030,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357030,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357030,18:37:00,18:37:00,2445,52,,,,13656.04,
11357030,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357030,18:39:17,18:39:17,91,54,,,,14141.62,0
11357030,18:44:00,18:44:00,10160,55,,,,15242.6,
11357030,18:46:57,18:46:57,162,56,,,,16285.11,0
11357030,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357030,18:48:00,18:48:00,2327,58,,,,16621.26,
11357030,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357030,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357030,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357030,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357030,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357030,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357030,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357030,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357030,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357030,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357030,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357030,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357030,18:57:00,18:57:00,2281,71,,,,20253.39,
11357030,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357030,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357040,17:41:00,17:41:00,10047,1,,,1,0,
11357040,17:43:40,17:43:40,9449,2,,,,516.49,0
11357040,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357040,17:50:00,17:50:00,9868,4,,,,1436.46,
11357040,17:51:03,17:51:03,441,5,,,,1664.86,0
11357040,17:51:46,17:51:46,442,6,,,,1833.53,0
11357040,17:52:32,17:52:32,443,7,,,,2013.51,0
11357040,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357040,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357040,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357040,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357040,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357040,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357040,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357040,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357040,18:02:00,18:02:00,3817,16,,,,3838.76,
11357040,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357040,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357040,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357040,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357040,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357040,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357040,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357040,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357040,18:14:00,18:14:00,9945,25,,,,6591.81,
11357040,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357040,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357040,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357040,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357040,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357040,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357040,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357040,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357040,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357040,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357040,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357040,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357040,18:26:00,18:26:00,2515,38,,,,10105.16,
11357040,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357040,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357040,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357040,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357040,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357040,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357040,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357040,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357040,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357040,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357040,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357040,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357040,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357040,18:37:00,18:37:00,2445,52,,,,13656.04,
11357040,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357040,18:39:17,18:39:17,91,54,,,,14141.62,0
11357040,18:44:00,18:44:00,10160,55,,,,15242.6,
11357040,18:46:57,18:46:57,162,56,,,,16285.11,0
11357040,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357040,18:48:00,18:48:00,2327,58,,,,16621.26,
11357040,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357040,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357040,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357040,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357040,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357040,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357040,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357040,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357040,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357040,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357040,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357040,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357040,18:57:00,18:57:00,2281,71,,,,20253.39,
11357040,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357040,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357050,17:41:00,17:41:00,10047,1,,,1,0,
11357050,17:43:40,17:43:40,9449,2,,,,516.49,0
11357050,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357050,17:50:00,17:50:00,9868,4,,,,1436.46,
11357050,17:51:03,17:51:03,441,5,,,,1664.86,0
11357050,17:51:46,17:51:46,442,6,,,,1833.53,0
11357050,17:52:32,17:52:32,443,7,,,,2013.51,0
11357050,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357050,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357050,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357050,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357050,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357050,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357050,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357050,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357050,18:02:00,18:02:00,3817,16,,,,3838.76,
11357050,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357050,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357050,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357050,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357050,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357050,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357050,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357050,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357050,18:14:00,18:14:00,9945,25,,,,6591.81,
11357050,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357050,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357050,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357050,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357050,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357050,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357050,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357050,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357050,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357050,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357050,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357050,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357050,18:26:00,18:26:00,2515,38,,,,10105.16,
11357050,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357050,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357050,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357050,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357050,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357050,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357050,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357050,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357050,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357050,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357050,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357050,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357050,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357050,18:37:00,18:37:00,2445,52,,,,13656.04,
11357050,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357050,18:39:17,18:39:17,91,54,,,,14141.62,0
11357050,18:44:00,18:44:00,10160,55,,,,15242.6,
11357050,18:46:57,18:46:57,162,56,,,,16285.11,0
11357050,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357050,18:48:00,18:48:00,2327,58,,,,16621.26,
11357050,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357050,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357050,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357050,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357050,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357050,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357050,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357050,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357050,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357050,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357050,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357050,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357050,18:57:00,18:57:00,2281,71,,,,20253.39,
11357050,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357050,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357060,17:41:00,17:41:00,10047,1,,,1,0,
11357060,17:43:40,17:43:40,9449,2,,,,516.49,0
11357060,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357060,17:50:00,17:50:00,9868,4,,,,1436.46,
11357060,17:51:03,17:51:03,441,5,,,,1664.86,0
11357060,17:51:46,17:51:46,442,6,,,,1833.53,0
11357060,17:52:32,17:52:32,443,7,,,,2013.51,0
11357060,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357060,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357060,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357060,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357060,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357060,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357060,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357060,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357060,18:02:00,18:02:00,3817,16,,,,3838.76,
11357060,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357060,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357060,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357060,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357060,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357060,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357060,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357060,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357060,18:14:00,18:14:00,9945,25,,,,6591.81,
11357060,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357060,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357060,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357060,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357060,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357060,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357060,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357060,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357060,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357060,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357060,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357060,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357060,18:26:00,18:26:00,2515,38,,,,10105.16,
11357060,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357060,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357060,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357060,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357060,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357060,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357060,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357060,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357060,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357060,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357060,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357060,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357060,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357060,18:37:00,18:37:00,2445,52,,,,13656.04,
11357060,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357060,18:39:17,18:39:17,91,54,,,,14141.62,0
11357060,18:44:00,18:44:00,10160,55,,,,15242.6,
11357060,18:46:57,18:46:57,162,56,,,,16285.11,0
11357060,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357060,18:48:00,18:48:00,2327,58,,,,16621.26,
11357060,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357060,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357060,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357060,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357060,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357060,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357060,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357060,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357060,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357060,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357060,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357060,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357060,18:57:00,18:57:00,2281,71,,,,20253.39,
11357060,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357060,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357080,17:41:00,17:41:00,10047,1,,,1,0,
11357080,17:43:40,17:43:40,9449,2,,,,516.49,0
11357080,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357080,17:50:00,17:50:00,9868,4,,,,1436.46,
11357080,17:51:03,17:51:03,441,5,,,,1664.86,0
11357080,17:51:46,17:51:46,442,6,,,,1833.53,0
11357080,17:52:32,17:52:32,443,7,,,,2013.51,0
11357080,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357080,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357080,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357080,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357080,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357080,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357080,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357080,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357080,18:02:00,18:02:00,3817,16,,,,3838.76,
11357080,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357080,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357080,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357080,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357080,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357080,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357080,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357080,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357080,18:14:00,18:14:00,9945,25,,,,6591.81,
11357080,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357080,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357080,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357080,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357080,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357080,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357080,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357080,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357080,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357080,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357080,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357080,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357080,18:26:00,18:26:00,2515,38,,,,10105.16,
11357080,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357080,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357080,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357080,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357080,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357080,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357080,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357080,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357080,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357080,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357080,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357080,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357080,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357080,18:37:00,18:37:00,2445,52,,,,13656.04,
11357080,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357080,18:39:17,18:39:17,91,54,,,,14141.62,0
11357080,18:44:00,18:44:00,10160,55,,,,15242.6,
11357080,18:46:57,18:46:57,162,56,,,,16285.11,0
11357080,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357080,18:48:00,18:48:00,2327,58,,,,16621.26,
11357080,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357080,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357080,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357080,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357080,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357080,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357080,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357080,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357080,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357080,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357080,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357080,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357080,18:57:00,18:57:00,2281,71,,,,20253.39,
11357080,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357080,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357090,17:41:00,17:41:00,10047,1,,,1,0,
11357090,17:43:40,17:43:40,9449,2,,,,516.49,0
11357090,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357090,17:50:00,17:50:00,9868,4,,,,1436.46,
11357090,17:51:03,17:51:03,441,5,,,,1664.86,0
11357090,17:51:46,17:51:46,442,6,,,,1833.53,0
11357090,17:52:32,17:52:32,443,7,,,,2013.51,0
11357090,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357090,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357090,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357090,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357090,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357090,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357090,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357090,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357090,18:02:00,18:02:00,3817,16,,,,3838.76,
11357090,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357090,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357090,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357090,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357090,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357090,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357090,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357090,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357090,18:14:00,18:14:00,9945,25,,,,6591.81,
11357090,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357090,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357090,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357090,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357090,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357090,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357090,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357090,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357090,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357090,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357090,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357090,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357090,18:26:00,18:26:00,2515,38,,,,10105.16,
11357090,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357090,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357090,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357090,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357090,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357090,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357090,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357090,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357090,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357090,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357090,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357090,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357090,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357090,18:37:00,18:37:00,2445,52,,,,13656.04,
11357090,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357090,18:39:17,18:39:17,91,54,,,,14141.62,0
11357090,18:44:00,18:44:00,10160,55,,,,15242.6,
11357090,18:46:57,18:46:57,162,56,,,,16285.11,0
11357090,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357090,18:48:00,18:48:00,2327,58,,,,16621.26,
11357090,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357090,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357090,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357090,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357090,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357090,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357090,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357090,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357090,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357090,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357090,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357090,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357090,18:57:00,18:57:00,2281,71,,,,20253.39,
11357090,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357090,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357100,17:41:00,17:41:00,10047,1,,,1,0,
11357100,17:43:40,17:43:40,9449,2,,,,516.49,0
11357100,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357100,17:50:00,17:50:00,9868,4,,,,1436.46,
11357100,17:51:03,17:51:03,441,5,,,,1664.86,0
11357100,17:51:46,17:51:46,442,6,,,,1833.53,0
11357100,17:52:32,17:52:32,443,7,,,,2013.51,0
11357100,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357100,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357100,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357100,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357100,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357100,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357100,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357100,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357100,18:02:00,18:02:00,3817,16,,,,3838.76,
11357100,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357100,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357100,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357100,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357100,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357100,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357100,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357100,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357100,18:14:00,18:14:00,9945,25,,,,6591.81,
11357100,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357100,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357100,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357100,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357100,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357100,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357100,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357100,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357100,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357100,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357100,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357100,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357100,18:26:00,18:26:00,2515,38,,,,10105.16,
11357100,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357100,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357100,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357100,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357100,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357100,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357100,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357100,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357100,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357100,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357100,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357100,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357100,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357100,18:37:00,18:37:00,2445,52,,,,13656.04,
11357100,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357100,18:39:17,18:39:17,91,54,,,,14141.62,0
11357100,18:44:00,18:44:00,10160,55,,,,15242.6,
11357100,18:46:57,18:46:57,162,56,,,,16285.11,0
11357100,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357100,18:48:00,18:48:00,2327,58,,,,16621.26,
11357100,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357100,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357100,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357100,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357100,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357100,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357100,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357100,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357100,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357100,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357100,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357100,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357100,18:57:00,18:57:00,2281,71,,,,20253.39,
11357100,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357100,19:02:00,19:02:00,3344,73,,1,,21138.09,
11357130,17:41:00,17:41:00,10047,1,,,1,0,
11357130,17:43:40,17:43:40,9449,2,,,,516.49,0
11357130,17:48:05,17:48:05,2659,3,,,,1153.94,0
11357130,17:50:00,17:50:00,9868,4,,,,1436.46,
11357130,17:51:03,17:51:03,441,5,,,,1664.86,0
11357130,17:51:46,17:51:46,442,6,,,,1833.53,0
11357130,17:52:32,17:52:32,443,7,,,,2013.51,0
11357130,17:53:55,17:53:55,2308,8,,,,2247.28,0
11357130,17:54:48,17:54:48,2309,9,,,,2446.22,0
11357130,17:56:01,17:56:01,2310,10,,,,2675.84,0
11357130,17:56:34,17:56:34,2311,11,,,,2795.06,0
11357130,17:57:47,17:57:47,2312,12,,,,3037.41,0
11357130,17:59:00,17:59:00,2313,13,,,,3300.61,0
11357130,18:00:00,18:00:00,3815,14,,,,3476.37,0
11357130,18:01:00,18:01:00,3816,15,,,,3651.72,0
11357130,18:02:00,18:02:00,3817,16,,,,3838.76,
11357130,18:04:20,18:04:20,6975,17,,,,4328.75,0
11357130,18:04:58,18:04:58,3819,18,,,,4484.06,0
11357130,18:06:24,18:06:24,3820,19,,,,4752.79,0
11357130,18:07:44,18:07:44,3821,20,,,,5076.74,0
11357130,18:08:41,18:08:41,3822,21,,,,5271.66,0
11357130,18:09:48,18:09:48,7730,22,,,,5563.09,0
11357130,18:10:39,18:10:39,2541,23,,,,5744.45,0
11357130,18:11:30,18:11:30,9036,24,,,,5933.16,0
11357130,18:14:00,18:14:00,9945,25,,,,6591.81,
11357130,18:15:59,18:15:59,2608,26,,,,7380.28,0
11357130,18:16:19,18:16:19,8338,27,,,,7501.95,0
11357130,18:16:51,18:16:51,3824,28,,,,7683.73,0
11357130,18:18:04,18:18:04,3825,29,,,,8040.64,0
11357130,18:18:51,18:18:51,3826,30,,,,8231.07,0
11357130,18:19:33,18:19:33,3827,31,,,,8404.81,0
11357130,18:20:26,18:20:26,3828,32,,,,8655.02,0
11357130,18:21:45,18:21:45,2125,33,,,,8962.67,0
11357130,18:22:48,18:22:48,9836,34,,,,9294.49,0
11357130,18:23:33,18:23:33,2512,35,,,,9489.28,0
11357130,18:24:25,18:24:25,2513,36,,,,9725.96,0
11357130,18:25:17,18:25:17,2514,37,,,,9928.32,0
11357130,18:26:00,18:26:00,2515,38,,,,10105.16,
11357130,18:26:41,18:26:41,2516,39,,,,10323.4,0
11357130,18:27:31,18:27:31,2517,40,,,,10612.9,0
11357130,18:28:17,18:28:17,2518,41,,,,10847.47,0
11357130,18:28:54,18:28:54,8203,42,,,,11087.92,0
11357130,18:29:37,18:29:37,2520,43,,,,11361.45,0
11357130,18:30:16,18:30:16,2521,44,,,,11561.71,0
11357130,18:30:54,18:30:54,2437,45,,,,11797.07,0
11357130,18:31:33,18:31:33,2438,46,,,,12034.79,0
11357130,18:32:00,18:32:00,2439,47,,,,12178.87,0
11357130,18:32:34,18:32:34,2440,48,,,,12344.34,0
11357130,18:33:58,18:33:58,2442,49,,,,12708.19,0
11357130,18:34:39,18:34:39,2443,50,,,,12892.8,0
11357130,18:35:45,18:35:45,2444,51,,,,13169.39,0
11357130,18:37:00,18:37:00,2445,52,,,,13656.04,
11357130,18:38:23,18:38:23,2446,53,,,,13919.69,0
11357130,18:39:17,18:39:17,91,54,,,,14141.62,0
11357130,18:44:00,18:44:00,10160,55,,,,15242.6,
11357130,18:46:57,18:46:57,162,56,,,,16285.11,0
11357130,18:47:24,18:47:24,2326,57,,,,16449.75,0
11357130,18:48:00,18:48:00,2327,58,,,,16621.26,
11357130,18:48:57,18:48:57,2671,59,,,,17060.27,0
11357130,18:49:41,18:49:41,2672,60,,,,17338.29,0
11357130,18:50:05,18:50:05,2673,61,,,,17498.99,0
11357130,18:50:29,18:50:29,2674,62,,,,17632.53,0
11357130,18:51:24,18:51:24,3831,63,,,,17970.22,0
11357130,18:52:06,18:52:06,3392,64,,,,18243.08,0
11357130,18:52:30,18:52:30,3393,65,,,,18392.16,0
11357130,18:52:51,18:52:51,3394,66,,,,18542.52,0
11357130,18:53:18,18:53:18,3395,67,,,,18746.98,0
11357130,18:53:52,18:53:52,3396,68,,,,18950.87,0
11357130,18:54:36,18:54:36,3397,69,,,,19256.92,0
11357130,18:55:00,18:55:00,3398,70,,,,19386.29,0
11357130,18:57:00,18:57:00,2281,71,,,,20253.39,
11357130,18:58:24,18:58:24,6561,72,,,,20480.28,0
11357130,19:02:00,19:02:00,3344,73,,1,,21138.09,
11435070,18:51:00,18:51:00,10047,1,,,1,0,
11435070,18:52:46,18:52:46,9449,2,,,,516.49,0
11435070,18:55:43,18:55:43,2659,3,,,,1153.94,0
11435070,18:57:00,18:57:00,9868,4,,,,1436.46,
11435070,18:58:03,18:58:03,441,5,,,,1664.86,0
11435070,18:58:46,18:58:46,442,6,,,,1833.53,0
11435070,18:59:32,18:59:32,443,7,,,,2013.51,0
11435070,19:00:55,19:00:55,2308,8,,,,2247.28,0
11435070,19:01:48,19:01:48,2309,9,,,,2446.22,0
11435070,19:03:01,19:03:01,2310,10,,,,2675.84,0
11435070,19:03:34,19:03:34,2311,11,,,,2795.06,0
11435070,19:04:47,19:04:47,2312,12,,,,3037.41,0
11435070,19:06:00,19:06:00,2313,13,,,,3300.61,0
11435070,19:07:00,19:07:00,3815,14,,,,3476.37,0
11435070,19:08:00,19:08:00,3816,15,,,,3651.72,0
11435070,19:09:00,19:09:00,3817,16,,,,3838.76,
11435070,19:11:20,19:11:20,6975,17,,,,4328.75,0
11435070,19:11:58,19:11:58,3819,18,,,,4484.06,0
11435070,19:13:24,19:13:24,3820,19,,,,4752.79,0
11435070,19:14:44,19:14:44,3821,20,,,,5076.74,0
11435070,19:15:41,19:15:41,3822,21,,,,5271.66,0
11435070,19:16:48,19:16:48,7730,22,,,,5563.09,0
11435070,19:17:39,19:17:39,2541,23,,,,5744.45,0
11435070,19:18:30,19:18:30,9036,24,,,,5933.16,0
11435070,19:21:00,19:21:00,9945,25,,,,6591.81,
11435070,19:21:59,19:21:59,2608,26,,,,7380.28,0
11435070,19:22:09,19:22:09,8338,27,,,,7501.95,0
11435070,19:22:25,19:22:25,3824,28,,,,7683.73,0
11435070,19:23:02,19:23:02,3825,29,,,,8040.64,0
11435070,19:23:25,19:23:25,3826,30,,,,8231.07,0
11435070,19:23:46,19:23:46,3827,31,,,,8404.81,0
11435070,19:24:13,19:24:13,3828,32,,,,8655.02,0
11435070,19:24:52,19:24:52,2125,33,,,,8962.67,0
11435070,19:25:24,19:25:24,9836,34,,,,9294.49,0
11435070,19:25:46,19:25:46,2512,35,,,,9489.28,0
11435070,19:26:12,19:26:12,2513,36,,,,9725.96,0
11435070,19:26:38,19:26:38,2514,37,,,,9928.32,0
11435070,19:27:00,19:27:00,2515,38,,,,10105.16,
11435070,19:27:41,19:27:41,2516,39,,,,10323.4,0
11435070,19:28:31,19:28:31,2517,40,,,,10612.9,0
11435070,19:29:17,19:29:17,2518,41,,,,10847.47,0
11435070,19:29:54,19:29:54,8203,42,,,,11087.92,0
11435070,19:30:37,19:30:37,2520,43,,,,11361.45,0
11435070,19:31:16,19:31:16,2521,44,,,,11561.71,0
11435070,19:31:54,19:31:54,2437,45,,,,11797.07,0
11435070,19:32:33,19:32:33,2438,46,,,,12034.79,0
11435070,19:33:00,19:33:00,2439,47,,,,12178.87,0
11435070,19:33:34,19:33:34,2440,48,,,,12344.34,0
11435070,19:34:58,19:34:58,2442,49,,,,12708.19,0
11435070,19:35:39,19:35:39,2443,50,,,,12892.8,0
11435070,19:36:45,19:36:45,2444,51,,,,13169.39,0
11435070,19:38:00,19:38:00,2445,52,,,,13656.04,
11435070,19:38:59,19:38:59,2446,53,,,,13919.69,0
11435070,19:39:38,19:39:38,91,54,,,,14141.62,0
11435070,19:43:00,19:43:00,10160,55,,,,15242.6,
11435070,19:45:13,19:45:13,162,56,,,,16285.11,0
11435070,19:45:33,19:45:33,2326,57,,,,16449.75,0
11435070,19:46:00,19:46:00,2327,58,,,,16621.26,
11435070,19:46:57,19:46:57,2671,59,,,,17060.27,0
11435070,19:47:41,19:47:41,2672,60,,,,17338.29,0
11435070,19:48:05,19:48:05,2673,61,,,,17498.99,0
11435070,19:48:29,19:48:29,2674,62,,,,17632.53,0
11435070,19:49:24,19:49:24,3831,63,,,,17970.22,0
11435070,19:50:06,19:50:06,3392,64,,,,18243.08,0
11435070,19:50:30,19:50:30,3393,65,,,,18392.16,0
11435070,19:50:51,19:50:51,3394,66,,,,18542.52,0
11435070,19:51:18,19:51:18,3395,67,,,,18746.98,0
11435070,19:51:52,19:51:52,3396,68,,,,18950.87,0
11435070,19:52:36,19:52:36,3397,69,,,,19256.92,0
11435070,19:53:00,19:53:00,3398,70,,,,19386.29,0
11435070,19:55:00,19:55:00,2281,71,,,,20253.39,
11435070,19:55:50,19:55:50,6561,72,,,,20480.28,0
11435070,19:58:00,19:58:00,3344,73,,1,,21138.09,
11435110,18:51:00,18:51:00,10047,1,,,1,0,
11435110,18:52:46,18:52:46,9449,2,,,,516.49,0
11435110,18:55:43,18:55:43,2659,3,,,,1153.94,0
11435110,18:57:00,18:57:00,9868,4,,,,1436.46,
11435110,18:58:03,18:58:03,441,5,,,,1664.86,0
11435110,18:58:46,18:58:46,442,6,,,,1833.53,0
11435110,18:59:32,18:59:32,443,7,,,,2013.51,0
11435110,19:00:55,19:00:55,2308,8,,,,2247.28,0
11435110,19:01:48,19:01:48,2309,9,,,,2446.22,0
11435110,19:03:01,19:03:01,2310,10,,,,2675.84,0
11435110,19:03:34,19:03:34,2311,11,,,,2795.06,0
11435110,19:04:47,19:04:47,2312,12,,,,3037.41,0
11435110,19:06:00,19:06:00,2313,13,,,,3300.61,0
11435110,19:07:00,19:07:00,3815,14,,,,3476.37,0
11435110,19:08:00,19:08:00,3816,15,,,,3651.72,0
11435110,19:09:00,19:09:00,3817,16,,,,3838.76,
11435110,19:11:20,19:11:20,6975,17,,,,4328.75,0
11435110,19:11:58,19:11:58,3819,18,,,,4484.06,0
11435110,19:13:24,19:13:24,3820,19,,,,4752.79,0
11435110,19:14:44,19:14:44,3821,20,,,,5076.74,0
11435110,19:15:41,19:15:41,3822,21,,,,5271.66,0
11435110,19:16:48,19:16:48,7730,22,,,,5563.09,0
11435110,19:17:39,19:17:39,2541,23,,,,5744.45,0
11435110,19:18:30,19:18:30,9036,24,,,,5933.16,0
11435110,19:21:00,19:21:00,9945,25,,,,6591.81,
11435110,19:21:59,19:21:59,2608,26,,,,7380.28,0
11435110,19:22:09,19:22:09,8338,27,,,,7501.95,0
11435110,19:22:25,19:22:25,3824,28,,,,7683.73,0
11435110,19:23:02,19:23:02,3825,29,,,,8040.64,0
11435110,19:23:25,19:23:25,3826,30,,,,8231.07,0
11435110,19:23:46,19:23:46,3827,31,,,,8404.81,0
11435110,19:24:13,19:24:13,3828,32,,,,8655.02,0
11435110,19:24:52,19:24:52,2125,33,,,,8962.67,0
11435110,19:25:24,19:25:24,9836,34,,,,9294.49,0
11435110,19:25:46,19:25:46,2512,35,,,,9489.28,0
11435110,19:26:12,19:26:12,2513,36,,,,9725.96,0
11435110,19:26:38,19:26:38,2514,37,,,,9928.32,0
11435110,19:27:00,19:27:00,2515,38,,,,10105.16,
11435110,19:27:41,19:27:41,2516,39,,,,10323.4,0
11435110,19:28:31,19:28:31,2517,40,,,,10612.9,0
11435110,19:29:17,19:29:17,2518,41,,,,10847.47,0
11435110,19:29:54,19:29:54,8203,42,,,,11087.92,0
11435110,19:30:37,19:30:37,2520,43,,,,11361.45,0
11435110,19:31:16,19:31:16,2521,44,,,,11561.71,0
11435110,19:31:54,19:31:54,2437,45,,,,11797.07,0
11435110,19:32:33,19:32:33,2438,46,,,,12034.79,0
11435110,19:33:00,19:33:00,2439,47,,,,12178.87,0
11435110,19:33:34,19:33:34,2440,48,,,,12344.34,0
11435110,19:34:58,19:34:58,2442,49,,,,12708.19,0
11435110,19:35:39,19:35:39,2443,50,,,,12892.8,0
11435110,19:36:45,19:36:45,2444,51,,,,13169.39,0
11435110,19:38:00,19:38:00,2445,52,,,,13656.04,
11435110,19:38:59,19:38:59,2446,53,,,,13919.69,0
11435110,19:39:38,19:39:38,91,54,,,,14141.62,0
11435110,19:43:00,19:43:00,10160,55,,,,15242.6,
11435110,19:45:13,19:45:13,162,56,,,,16285.11,0
11435110,19:45:33,19:45:33,2326,57,,,,16449.75,0
11435110,19:46:00,19:46:00,2327,58,,,,16621.26,
11435110,19:46:57,19:46:57,2671,59,,,,17060.27,0
11435110,19:47:41,19:47:41,2672,60,,,,17338.29,0
11435110,19:48:05,19:48:05,2673,61,,,,17498.99,0
11435110,19:48:29,19:48:29,2674,62,,,,17632.53,0
11435110,19:49:24,19:49:24,3831,63,,,,17970.22,0
11435110,19:50:06,19:50:06,3392,64,,,,18243.08,0
11435110,19:50:30,19:50:30,3393,65,,,,18392.16,0
11435110,19:50:51,19:50:51,3394,66,,,,18542.52,0
11435110,19:51:18,19:51:18,3395,67,,,,18746.98,0
11435110,19:51:52,19:51:52,3396,68,,,,18950.87,0
11435110,19:52:36,19:52:36,3397,69,,,,19256.92,0
11435110,19:53:00,19:53:00,3398,70,,,,19386.29,0
11435110,19:55:00,19:55:00,2281,71,,,,20253.39,
11435110,19:55:50,19:55:50,6561,72,,,,20480.28,0
11435110,19:58:00,19:58:00,3344,73,,1,,21138.09,
1156020,12:43:00,12:43:00,10047,1,,,1,0,
1156020,12:45:04,12:45:04,9449,2,,,,516.49,0
1156020,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156020,12:50:00,12:50:00,9868,4,,,,1436.46,
1156020,12:51:08,12:51:08,441,5,,,,1664.86,0
1156020,12:51:55,12:51:55,442,6,,,,1833.53,0
1156020,12:52:45,12:52:45,443,7,,,,2013.51,0
1156020,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156020,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156020,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156020,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156020,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156020,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156020,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156020,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156020,13:03:00,13:03:00,3817,16,,,,3838.76,
1156020,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156020,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156020,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156020,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156020,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156020,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156020,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156020,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156020,13:13:00,13:13:00,9945,25,,,,6591.81,
1156020,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156020,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156020,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156020,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156020,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156020,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156020,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156020,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156020,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156020,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156020,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156020,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156020,13:27:00,13:27:00,2515,38,,,,10105.16,
1156020,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156020,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156020,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156020,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156020,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156020,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156020,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156020,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156020,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156020,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156020,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156020,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156020,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156020,13:38:00,13:38:00,2445,52,,,,13656.04,
1156020,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156020,13:40:56,13:40:56,91,54,,,,14141.62,0
1156020,13:47:00,13:47:00,10160,55,,,,15242.6,
1156020,13:49:57,13:49:57,162,56,,,,16285.11,0
1156020,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156020,13:51:00,13:51:00,2327,58,,,,16621.26,
1156020,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156020,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156020,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156020,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156020,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156020,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156020,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156020,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156020,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156020,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156020,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156020,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156020,14:00:00,14:00:00,2281,71,,,,20253.39,
1156020,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156020,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156030,12:43:00,12:43:00,10047,1,,,1,0,
1156030,12:45:04,12:45:04,9449,2,,,,516.49,0
1156030,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156030,12:50:00,12:50:00,9868,4,,,,1436.46,
1156030,12:51:08,12:51:08,441,5,,,,1664.86,0
1156030,12:51:55,12:51:55,442,6,,,,1833.53,0
1156030,12:52:45,12:52:45,443,7,,,,2013.51,0
1156030,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156030,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156030,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156030,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156030,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156030,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156030,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156030,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156030,13:03:00,13:03:00,3817,16,,,,3838.76,
1156030,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156030,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156030,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156030,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156030,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156030,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156030,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156030,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156030,13:13:00,13:13:00,9945,25,,,,6591.81,
1156030,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156030,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156030,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156030,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156030,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156030,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156030,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156030,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156030,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156030,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156030,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156030,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156030,13:27:00,13:27:00,2515,38,,,,10105.16,
1156030,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156030,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156030,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156030,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156030,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156030,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156030,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156030,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156030,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156030,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156030,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156030,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156030,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156030,13:38:00,13:38:00,2445,52,,,,13656.04,
1156030,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156030,13:40:56,13:40:56,91,54,,,,14141.62,0
1156030,13:47:00,13:47:00,10160,55,,,,15242.6,
1156030,13:49:57,13:49:57,162,56,,,,16285.11,0
1156030,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156030,13:51:00,13:51:00,2327,58,,,,16621.26,
1156030,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156030,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156030,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156030,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156030,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156030,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156030,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156030,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156030,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156030,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156030,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156030,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156030,14:00:00,14:00:00,2281,71,,,,20253.39,
1156030,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156030,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156040,12:43:00,12:43:00,10047,1,,,1,0,
1156040,12:45:04,12:45:04,9449,2,,,,516.49,0
1156040,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156040,12:50:00,12:50:00,9868,4,,,,1436.46,
1156040,12:51:08,12:51:08,441,5,,,,1664.86,0
1156040,12:51:55,12:51:55,442,6,,,,1833.53,0
1156040,12:52:45,12:52:45,443,7,,,,2013.51,0
1156040,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156040,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156040,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156040,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156040,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156040,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156040,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156040,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156040,13:03:00,13:03:00,3817,16,,,,3838.76,
1156040,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156040,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156040,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156040,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156040,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156040,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156040,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156040,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156040,13:13:00,13:13:00,9945,25,,,,6591.81,
1156040,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156040,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156040,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156040,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156040,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156040,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156040,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156040,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156040,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156040,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156040,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156040,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156040,13:27:00,13:27:00,2515,38,,,,10105.16,
1156040,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156040,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156040,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156040,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156040,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156040,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156040,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156040,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156040,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156040,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156040,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156040,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156040,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156040,13:38:00,13:38:00,2445,52,,,,13656.04,
1156040,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156040,13:40:56,13:40:56,91,54,,,,14141.62,0
1156040,13:47:00,13:47:00,10160,55,,,,15242.6,
1156040,13:49:57,13:49:57,162,56,,,,16285.11,0
1156040,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156040,13:51:00,13:51:00,2327,58,,,,16621.26,
1156040,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156040,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156040,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156040,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156040,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156040,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156040,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156040,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156040,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156040,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156040,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156040,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156040,14:00:00,14:00:00,2281,71,,,,20253.39,
1156040,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156040,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156050,12:43:00,12:43:00,10047,1,,,1,0,
1156050,12:45:04,12:45:04,9449,2,,,,516.49,0
1156050,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156050,12:50:00,12:50:00,9868,4,,,,1436.46,
1156050,12:51:08,12:51:08,441,5,,,,1664.86,0
1156050,12:51:55,12:51:55,442,6,,,,1833.53,0
1156050,12:52:45,12:52:45,443,7,,,,2013.51,0
1156050,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156050,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156050,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156050,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156050,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156050,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156050,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156050,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156050,13:03:00,13:03:00,3817,16,,,,3838.76,
1156050,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156050,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156050,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156050,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156050,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156050,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156050,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156050,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156050,13:13:00,13:13:00,9945,25,,,,6591.81,
1156050,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156050,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156050,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156050,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156050,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156050,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156050,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156050,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156050,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156050,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156050,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156050,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156050,13:27:00,13:27:00,2515,38,,,,10105.16,
1156050,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156050,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156050,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156050,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156050,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156050,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156050,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156050,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156050,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156050,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156050,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156050,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156050,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156050,13:38:00,13:38:00,2445,52,,,,13656.04,
1156050,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156050,13:40:56,13:40:56,91,54,,,,14141.62,0
1156050,13:47:00,13:47:00,10160,55,,,,15242.6,
1156050,13:49:57,13:49:57,162,56,,,,16285.11,0
1156050,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156050,13:51:00,13:51:00,2327,58,,,,16621.26,
1156050,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156050,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156050,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156050,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156050,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156050,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156050,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156050,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156050,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156050,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156050,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156050,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156050,14:00:00,14:00:00,2281,71,,,,20253.39,
1156050,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156050,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156060,12:43:00,12:43:00,10047,1,,,1,0,
1156060,12:45:04,12:45:04,9449,2,,,,516.49,0
1156060,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156060,12:50:00,12:50:00,9868,4,,,,1436.46,
1156060,12:51:08,12:51:08,441,5,,,,1664.86,0
1156060,12:51:55,12:51:55,442,6,,,,1833.53,0
1156060,12:52:45,12:52:45,443,7,,,,2013.51,0
1156060,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156060,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156060,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156060,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156060,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156060,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156060,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156060,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156060,13:03:00,13:03:00,3817,16,,,,3838.76,
1156060,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156060,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156060,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156060,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156060,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156060,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156060,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156060,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156060,13:13:00,13:13:00,9945,25,,,,6591.81,
1156060,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156060,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156060,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156060,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156060,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156060,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156060,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156060,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156060,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156060,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156060,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156060,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156060,13:27:00,13:27:00,2515,38,,,,10105.16,
1156060,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156060,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156060,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156060,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156060,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156060,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156060,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156060,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156060,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156060,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156060,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156060,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156060,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156060,13:38:00,13:38:00,2445,52,,,,13656.04,
1156060,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156060,13:40:56,13:40:56,91,54,,,,14141.62,0
1156060,13:47:00,13:47:00,10160,55,,,,15242.6,
1156060,13:49:57,13:49:57,162,56,,,,16285.11,0
1156060,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156060,13:51:00,13:51:00,2327,58,,,,16621.26,
1156060,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156060,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156060,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156060,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156060,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156060,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156060,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156060,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156060,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156060,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156060,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156060,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156060,14:00:00,14:00:00,2281,71,,,,20253.39,
1156060,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156060,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156080,12:43:00,12:43:00,10047,1,,,1,0,
1156080,12:45:04,12:45:04,9449,2,,,,516.49,0
1156080,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156080,12:50:00,12:50:00,9868,4,,,,1436.46,
1156080,12:51:08,12:51:08,441,5,,,,1664.86,0
1156080,12:51:55,12:51:55,442,6,,,,1833.53,0
1156080,12:52:45,12:52:45,443,7,,,,2013.51,0
1156080,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156080,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156080,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156080,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156080,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156080,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156080,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156080,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156080,13:03:00,13:03:00,3817,16,,,,3838.76,
1156080,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156080,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156080,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156080,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156080,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156080,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156080,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156080,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156080,13:13:00,13:13:00,9945,25,,,,6591.81,
1156080,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156080,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156080,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156080,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156080,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156080,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156080,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156080,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156080,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156080,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156080,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156080,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156080,13:27:00,13:27:00,2515,38,,,,10105.16,
1156080,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156080,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156080,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156080,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156080,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156080,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156080,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156080,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156080,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156080,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156080,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156080,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156080,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156080,13:38:00,13:38:00,2445,52,,,,13656.04,
1156080,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156080,13:40:56,13:40:56,91,54,,,,14141.62,0
1156080,13:47:00,13:47:00,10160,55,,,,15242.6,
1156080,13:49:57,13:49:57,162,56,,,,16285.11,0
1156080,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156080,13:51:00,13:51:00,2327,58,,,,16621.26,
1156080,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156080,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156080,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156080,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156080,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156080,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156080,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156080,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156080,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156080,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156080,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156080,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156080,14:00:00,14:00:00,2281,71,,,,20253.39,
1156080,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156080,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156090,12:43:00,12:43:00,10047,1,,,1,0,
1156090,12:45:04,12:45:04,9449,2,,,,516.49,0
1156090,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156090,12:50:00,12:50:00,9868,4,,,,1436.46,
1156090,12:51:08,12:51:08,441,5,,,,1664.86,0
1156090,12:51:55,12:51:55,442,6,,,,1833.53,0
1156090,12:52:45,12:52:45,443,7,,,,2013.51,0
1156090,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156090,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156090,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156090,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156090,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156090,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156090,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156090,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156090,13:03:00,13:03:00,3817,16,,,,3838.76,
1156090,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156090,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156090,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156090,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156090,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156090,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156090,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156090,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156090,13:13:00,13:13:00,9945,25,,,,6591.81,
1156090,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156090,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156090,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156090,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156090,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156090,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156090,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156090,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156090,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156090,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156090,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156090,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156090,13:27:00,13:27:00,2515,38,,,,10105.16,
1156090,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156090,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156090,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156090,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156090,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156090,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156090,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156090,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156090,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156090,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156090,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156090,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156090,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156090,13:38:00,13:38:00,2445,52,,,,13656.04,
1156090,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156090,13:40:56,13:40:56,91,54,,,,14141.62,0
1156090,13:47:00,13:47:00,10160,55,,,,15242.6,
1156090,13:49:57,13:49:57,162,56,,,,16285.11,0
1156090,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156090,13:51:00,13:51:00,2327,58,,,,16621.26,
1156090,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156090,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156090,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156090,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156090,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156090,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156090,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156090,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156090,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156090,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156090,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156090,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156090,14:00:00,14:00:00,2281,71,,,,20253.39,
1156090,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156090,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156100,12:43:00,12:43:00,10047,1,,,1,0,
1156100,12:45:04,12:45:04,9449,2,,,,516.49,0
1156100,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156100,12:50:00,12:50:00,9868,4,,,,1436.46,
1156100,12:51:08,12:51:08,441,5,,,,1664.86,0
1156100,12:51:55,12:51:55,442,6,,,,1833.53,0
1156100,12:52:45,12:52:45,443,7,,,,2013.51,0
1156100,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156100,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156100,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156100,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156100,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156100,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156100,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156100,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156100,13:03:00,13:03:00,3817,16,,,,3838.76,
1156100,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156100,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156100,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156100,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156100,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156100,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156100,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156100,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156100,13:13:00,13:13:00,9945,25,,,,6591.81,
1156100,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156100,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156100,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156100,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156100,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156100,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156100,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156100,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156100,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156100,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156100,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156100,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156100,13:27:00,13:27:00,2515,38,,,,10105.16,
1156100,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156100,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156100,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156100,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156100,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156100,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156100,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156100,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156100,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156100,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156100,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156100,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156100,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156100,13:38:00,13:38:00,2445,52,,,,13656.04,
1156100,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156100,13:40:56,13:40:56,91,54,,,,14141.62,0
1156100,13:47:00,13:47:00,10160,55,,,,15242.6,
1156100,13:49:57,13:49:57,162,56,,,,16285.11,0
1156100,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156100,13:51:00,13:51:00,2327,58,,,,16621.26,
1156100,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156100,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156100,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156100,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156100,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156100,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156100,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156100,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156100,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156100,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156100,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156100,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156100,14:00:00,14:00:00,2281,71,,,,20253.39,
1156100,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156100,14:06:00,14:06:00,3344,73,,1,,21138.09,
1156130,12:43:00,12:43:00,10047,1,,,1,0,
1156130,12:45:04,12:45:04,9449,2,,,,516.49,0
1156130,12:48:30,12:48:30,2659,3,,,,1153.94,0
1156130,12:50:00,12:50:00,9868,4,,,,1436.46,
1156130,12:51:08,12:51:08,441,5,,,,1664.86,0
1156130,12:51:55,12:51:55,442,6,,,,1833.53,0
1156130,12:52:45,12:52:45,443,7,,,,2013.51,0
1156130,12:54:15,12:54:15,2308,8,,,,2247.28,0
1156130,12:55:12,12:55:12,2309,9,,,,2446.22,0
1156130,12:56:31,12:56:31,2310,10,,,,2675.84,0
1156130,12:57:07,12:57:07,2311,11,,,,2795.06,0
1156130,12:58:26,12:58:26,2312,12,,,,3037.41,0
1156130,12:59:45,12:59:45,2313,13,,,,3300.61,0
1156130,13:00:50,13:00:50,3815,14,,,,3476.37,0
1156130,13:01:55,13:01:55,3816,15,,,,3651.72,0
1156130,13:03:00,13:03:00,3817,16,,,,3838.76,
1156130,13:04:56,13:04:56,6975,17,,,,4328.75,0
1156130,13:05:28,13:05:28,3819,18,,,,4484.06,0
1156130,13:06:40,13:06:40,3820,19,,,,4752.79,0
1156130,13:07:46,13:07:46,3821,20,,,,5076.74,0
1156130,13:08:34,13:08:34,3822,21,,,,5271.66,0
1156130,13:09:30,13:09:30,7730,22,,,,5563.09,0
1156130,13:10:12,13:10:12,2541,23,,,,5744.45,0
1156130,13:10:55,13:10:55,9036,24,,,,5933.16,0
1156130,13:13:00,13:13:00,9945,25,,,,6591.81,
1156130,13:15:19,13:15:19,2608,26,,,,7380.28,0
1156130,13:15:42,13:15:42,8338,27,,,,7501.95,0
1156130,13:16:20,13:16:20,3824,28,,,,7683.73,0
1156130,13:17:44,13:17:44,3825,29,,,,8040.64,0
1156130,13:18:40,13:18:40,3826,30,,,,8231.07,0
1156130,13:19:29,13:19:29,3827,31,,,,8404.81,0
1156130,13:20:30,13:20:30,3828,32,,,,8655.02,0
1156130,13:22:03,13:22:03,2125,33,,,,8962.67,0
1156130,13:23:16,13:23:16,9836,34,,,,9294.49,0
1156130,13:24:08,13:24:08,2512,35,,,,9489.28,0
1156130,13:25:09,13:25:09,2513,36,,,,9725.96,0
1156130,13:26:10,13:26:10,2514,37,,,,9928.32,0
1156130,13:27:00,13:27:00,2515,38,,,,10105.16,
1156130,13:27:41,13:27:41,2516,39,,,,10323.4,0
1156130,13:28:31,13:28:31,2517,40,,,,10612.9,0
1156130,13:29:17,13:29:17,2518,41,,,,10847.47,0
1156130,13:29:54,13:29:54,8203,42,,,,11087.92,0
1156130,13:30:37,13:30:37,2520,43,,,,11361.45,0
1156130,13:31:16,13:31:16,2521,44,,,,11561.71,0
1156130,13:31:54,13:31:54,2437,45,,,,11797.07,0
1156130,13:32:33,13:32:33,2438,46,,,,12034.79,0
1156130,13:33:00,13:33:00,2439,47,,,,12178.87,0
1156130,13:33:34,13:33:34,2440,48,,,,12344.34,0
1156130,13:34:58,13:34:58,2442,49,,,,12708.19,0
1156130,13:35:39,13:35:39,2443,50,,,,12892.8,0
1156130,13:36:45,13:36:45,2444,51,,,,13169.39,0
1156130,13:38:00,13:38:00,2445,52,,,,13656.04,
1156130,13:39:46,13:39:46,2446,53,,,,13919.69,0
1156130,13:40:56,13:40:56,91,54,,,,14141.62,0
1156130,13:47:00,13:47:00,10160,55,,,,15242.6,
1156130,13:49:57,13:49:57,162,56,,,,16285.11,0
1156130,13:50:24,13:50:24,2326,57,,,,16449.75,0
1156130,13:51:00,13:51:00,2327,58,,,,16621.26,
1156130,13:51:57,13:51:57,2671,59,,,,17060.27,0
1156130,13:52:41,13:52:41,2672,60,,,,17338.29,0
1156130,13:53:05,13:53:05,2673,61,,,,17498.99,0
1156130,13:53:29,13:53:29,2674,62,,,,17632.53,0
1156130,13:54:24,13:54:24,3831,63,,,,17970.22,0
1156130,13:55:06,13:55:06,3392,64,,,,18243.08,0
1156130,13:55:30,13:55:30,3393,65,,,,18392.16,0
1156130,13:55:51,13:55:51,3394,66,,,,18542.52,0
1156130,13:56:18,13:56:18,3395,67,,,,18746.98,0
1156130,13:56:52,13:56:52,3396,68,,,,18950.87,0
1156130,13:57:36,13:57:36,3397,69,,,,19256.92,0
1156130,13:58:00,13:58:00,3398,70,,,,19386.29,0
1156130,14:00:00,14:00:00,2281,71,,,,20253.39,
1156130,14:01:41,14:01:41,6561,72,,,,20480.28,0
1156130,14:06:00,14:06:00,3344,73,,1,,21138.09,
1177070,13:51:00,13:51:00,10047,1,,,1,0,
1177070,13:52:46,13:52:46,9449,2,,,,516.49,0
1177070,13:55:43,13:55:43,2659,3,,,,1153.94,0
1177070,13:57:00,13:57:00,9868,4,,,,1436.46,
1177070,13:58:03,13:58:03,441,5,,,,1664.86,0
1177070,13:58:46,13:58:46,442,6,,,,1833.53,0
1177070,13:59:32,13:59:32,443,7,,,,2013.51,0
1177070,14:00:55,14:00:55,2308,8,,,,2247.28,0
1177070,14:01:48,14:01:48,2309,9,,,,2446.22,0
1177070,14:03:01,14:03:01,2310,10,,,,2675.84,0
1177070,14:03:34,14:03:34,2311,11,,,,2795.06,0
1177070,14:04:47,14:04:47,2312,12,,,,3037.41,0
1177070,14:06:00,14:06:00,2313,13,,,,3300.61,0
1177070,14:07:00,14:07:00,3815,14,,,,3476.37,0
1177070,14:08:00,14:08:00,3816,15,,,,3651.72,0
1177070,14:09:00,14:09:00,3817,16,,,,3838.76,
1177070,14:11:31,14:11:31,6975,17,,,,4328.75,0
1177070,14:12:13,14:12:13,3819,18,,,,4484.06,0
1177070,14:13:46,14:13:46,3820,19,,,,4752.79,0
1177070,14:15:12,14:15:12,3821,20,,,,5076.74,0
1177070,14:16:14,14:16:14,3822,21,,,,5271.66,0
1177070,14:17:27,14:17:27,7730,22,,,,5563.09,0
1177070,14:18:22,14:18:22,2541,23,,,,5744.45,0
1177070,14:19:17,14:19:17,9036,24,,,,5933.16,0
1177070,14:22:00,14:22:00,9945,25,,,,6591.81,
1177070,14:23:09,14:23:09,2608,26,,,,7380.28,0
1177070,14:23:21,14:23:21,8338,27,,,,7501.95,0
1177070,14:23:40,14:23:40,3824,28,,,,7683.73,0
1177070,14:24:22,14:24:22,3825,29,,,,8040.64,0
1177070,14:24:50,14:24:50,3826,30,,,,8231.07,0
1177070,14:25:14,14:25:14,3827,31,,,,8404.81,0
1177070,14:25:45,14:25:45,3828,32,,,,8655.02,0
1177070,14:26:31,14:26:31,2125,33,,,,8962.67,0
1177070,14:27:08,14:27:08,9836,34,,,,9294.49,0
1177070,14:27:34,14:27:34,2512,35,,,,9489.28,0
1177070,14:28:04,14:28:04,2513,36,,,,9725.96,0
1177070,14:28:35,14:28:35,2514,37,,,,9928.32,0
1177070,14:29:00,14:29:00,2515,38,,,,10105.16,
1177070,14:29:48,14:29:48,2516,39,,,,10323.4,0
1177070,14:30:48,14:30:48,2517,40,,,,10612.9,0
1177070,14:31:42,14:31:42,2518,41,,,,10847.47,0
1177070,14:32:25,14:32:25,8203,42,,,,11087.92,0
1177070,14:33:17,14:33:17,2520,43,,,,11361.45,0
1177070,14:34:02,14:34:02,2521,44,,,,11561.71,0
1177070,14:34:48,14:34:48,2437,45,,,,11797.07,0
1177070,14:35:34,14:35:34,2438,46,,,,12034.79,0
1177070,14:36:05,14:36:05,2439,47,,,,12178.87,0
1177070,14:36:45,14:36:45,2440,48,,,,12344.34,0
1177070,14:38:25,14:38:25,2442,49,,,,12708.19,0
1177070,14:39:14,14:39:14,2443,50,,,,12892.8,0
1177070,14:40:31,14:40:31,2444,51,,,,13169.39,0
1177070,14:42:00,14:42:00,2445,52,,,,13656.04,
1177070,14:42:59,14:42:59,2446,53,,,,13919.69,0
1177070,14:43:38,14:43:38,91,54,,,,14141.62,0
1177070,14:47:00,14:47:00,10160,55,,,,15242.6,
1177070,14:49:13,14:49:13,162,56,,,,16285.11,0
1177070,14:49:33,14:49:33,2326,57,,,,16449.75,0
1177070,14:50:00,14:50:00,2327,58,,,,16621.26,
1177070,14:51:03,14:51:03,2671,59,,,,17060.27,0
1177070,14:51:52,14:51:52,2672,60,,,,17338.29,0
1177070,14:52:19,14:52:19,2673,61,,,,17498.99,0
1177070,14:52:45,14:52:45,2674,62,,,,17632.53,0
1177070,14:53:47,14:53:47,3831,63,,,,17970.22,0
1177070,14:54:34,14:54:34,3392,64,,,,18243.08,0
1177070,14:55:01,14:55:01,3393,65,,,,18392.16,0
1177070,14:55:23,14:55:23,3394,66,,,,18542.52,0
1177070,14:55:54,14:55:54,3395,67,,,,18746.98,0
1177070,14:56:31,14:56:31,3396,68,,,,18950.87,0
1177070,14:57:20,14:57:20,3397,69,,,,19256.92,0
1177070,14:57:46,14:57:46,3398,70,,,,19386.29,0
1177070,15:00:00,15:00:00,2281,71,,,,20253.39,
1177070,15:00:50,15:00:50,6561,72,,,,20480.28,0
1177070,15:03:00,15:03:00,3344,73,,1,,21138.09,
1177110,13:51:00,13:51:00,10047,1,,,1,0,
1177110,13:52:46,13:52:46,9449,2,,,,516.49,0
1177110,13:55:43,13:55:43,2659,3,,,,1153.94,0
1177110,13:57:00,13:57:00,9868,4,,,,1436.46,
1177110,13:58:03,13:58:03,441,5,,,,1664.86,0
1177110,13:58:46,13:58:46,442,6,,,,1833.53,0
1177110,13:59:32,13:59:32,443,7,,,,2013.51,0
1177110,14:00:55,14:00:55,2308,8,,,,2247.28,0
1177110,14:01:48,14:01:48,2309,9,,,,2446.22,0
1177110,14:03:01,14:03:01,2310,10,,,,2675.84,0
1177110,14:03:34,14:03:34,2311,11,,,,2795.06,0
1177110,14:04:47,14:04:47,2312,12,,,,3037.41,0
1177110,14:06:00,14:06:00,2313,13,,,,3300.61,0
1177110,14:07:00,14:07:00,3815,14,,,,3476.37,0
1177110,14:08:00,14:08:00,3816,15,,,,3651.72,0
1177110,14:09:00,14:09:00,3817,16,,,,3838.76,
1177110,14:11:31,14:11:31,6975,17,,,,4328.75,0
1177110,14:12:13,14:12:13,3819,18,,,,4484.06,0
1177110,14:13:46,14:13:46,3820,19,,,,4752.79,0
1177110,14:15:12,14:15:12,3821,20,,,,5076.74,0
1177110,14:16:14,14:16:14,3822,21,,,,5271.66,0
1177110,14:17:27,14:17:27,7730,22,,,,5563.09,0
1177110,14:18:22,14:18:22,2541,23,,,,5744.45,0
1177110,14:19:17,14:19:17,9036,24,,,,5933.16,0
1177110,14:22:00,14:22:00,9945,25,,,,6591.81,
1177110,14:23:09,14:23:09,2608,26,,,,7380.28,0
1177110,14:23:21,14:23:21,8338,27,,,,7501.95,0
1177110,14:23:40,14:23:40,3824,28,,,,7683.73,0
1177110,14:24:22,14:24:22,3825,29,,,,8040.64,0
1177110,14:24:50,14:24:50,3826,30,,,,8231.07,0
1177110,14:25:14,14:25:14,3827,31,,,,8404.81,0
1177110,14:25:45,14:25:45,3828,32,,,,8655.02,0
1177110,14:26:31,14:26:31,2125,33,,,,8962.67,0
1177110,14:27:08,14:27:08,9836,34,,,,9294.49,0
1177110,14:27:34,14:27:34,2512,35,,,,9489.28,0
1177110,14:28:04,14:28:04,2513,36,,,,9725.96,0
1177110,14:28:35,14:28:35,2514,37,,,,9928.32,0
1177110,14:29:00,14:29:00,2515,38,,,,10105.16,
1177110,14:29:48,14:29:48,2516,39,,,,10323.4,0
1177110,14:30:48,14:30:48,2517,40,,,,10612.9,0
1177110,14:31:42,14:31:42,2518,41,,,,10847.47,0
1177110,14:32:25,14:32:25,8203,42,,,,11087.92,0
1177110,14:33:17,14:33:17,2520,43,,,,11361.45,0
1177110,14:34:02,14:34:02,2521,44,,,,11561.71,0
1177110,14:34:48,14:34:48,2437,45,,,,11797.07,0
1177110,14:35:34,14:35:34,2438,46,,,,12034.79,0
1177110,14:36:05,14:36:05,2439,47,,,,12178.87,0
1177110,14:36:45,14:36:45,2440,48,,,,12344.34,0
1177110,14:38:25,14:38:25,2442,49,,,,12708.19,0
1177110,14:39:14,14:39:14,2443,50,,,,12892.8,0
1177110,14:40:31,14:40:31,2444,51,,,,13169.39,0
1177110,14:42:00,14:42:00,2445,52,,,,13656.04,
1177110,14:42:59,14:42:59,2446,53,,,,13919.69,0
1177110,14:43:38,14:43:38,91,54,,,,14141.62,0
1177110,14:47:00,14:47:00,10160,55,,,,15242.6,
1177110,14:49:13,14:49:13,162,56,,,,16285.11,0
1177110,14:49:33,14:49:33,2326,57,,,,16449.75,0
1177110,14:50:00,14:50:00,2327,58,,,,16621.26,
1177110,14:51:03,14:51:03,2671,59,,,,17060.27,0
1177110,14:51:52,14:51:52,2672,60,,,,17338.29,0
1177110,14:52:19,14:52:19,2673,61,,,,17498.99,0
1177110,14:52:45,14:52:45,2674,62,,,,17632.53,0
1177110,14:53:47,14:53:47,3831,63,,,,17970.22,0
1177110,14:54:34,14:54:34,3392,64,,,,18243.08,0
1177110,14:55:01,14:55:01,3393,65,,,,18392.16,0
1177110,14:55:23,14:55:23,3394,66,,,,18542.52,0
1177110,14:55:54,14:55:54,3395,67,,,,18746.98,0
1177110,14:56:31,14:56:31,3396,68,,,,18950.87,0
1177110,14:57:20,14:57:20,3397,69,,,,19256.92,0
1177110,14:57:46,14:57:46,3398,70,,,,19386.29,0
1177110,15:00:00,15:00:00,2281,71,,,,20253.39,
1177110,15:00:50,15:00:50,6561,72,,,,20480.28,0
1177110,15:03:00,15:03:00,3344,73,,1,,21138.09,
12641020,13:41:00,13:41:00,10047,1,,,1,0,
12641020,13:43:04,13:43:04,9449,2,,,,516.49,0
12641020,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641020,13:48:00,13:48:00,9868,4,,,,1436.46,
12641020,13:49:03,13:49:03,441,5,,,,1664.86,0
12641020,13:49:46,13:49:46,442,6,,,,1833.53,0
12641020,13:50:32,13:50:32,443,7,,,,2013.51,0
12641020,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641020,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641020,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641020,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641020,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641020,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641020,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641020,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641020,14:00:00,14:00:00,3817,16,,,,3838.76,
12641020,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641020,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641020,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641020,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641020,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641020,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641020,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641020,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641020,14:11:00,14:11:00,9945,25,,,,6591.81,
12641020,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641020,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641020,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641020,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641020,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641020,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641020,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641020,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641020,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641020,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641020,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641020,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641020,14:23:00,14:23:00,2515,38,,,,10105.16,
12641020,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641020,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641020,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641020,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641020,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641020,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641020,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641020,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641020,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641020,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641020,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641020,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641020,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641020,14:34:00,14:34:00,2445,52,,,,13656.04,
12641020,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641020,14:36:36,14:36:36,91,54,,,,14141.62,0
12641020,14:42:00,14:42:00,10160,55,,,,15242.6,
12641020,14:44:57,14:44:57,162,56,,,,16285.11,0
12641020,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641020,14:46:00,14:46:00,2327,58,,,,16621.26,
12641020,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641020,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641020,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641020,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641020,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641020,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641020,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641020,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641020,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641020,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641020,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641020,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641020,14:55:00,14:55:00,2281,71,,,,20253.39,
12641020,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641020,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641030,13:41:00,13:41:00,10047,1,,,1,0,
12641030,13:43:04,13:43:04,9449,2,,,,516.49,0
12641030,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641030,13:48:00,13:48:00,9868,4,,,,1436.46,
12641030,13:49:03,13:49:03,441,5,,,,1664.86,0
12641030,13:49:46,13:49:46,442,6,,,,1833.53,0
12641030,13:50:32,13:50:32,443,7,,,,2013.51,0
12641030,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641030,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641030,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641030,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641030,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641030,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641030,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641030,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641030,14:00:00,14:00:00,3817,16,,,,3838.76,
12641030,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641030,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641030,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641030,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641030,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641030,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641030,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641030,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641030,14:11:00,14:11:00,9945,25,,,,6591.81,
12641030,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641030,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641030,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641030,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641030,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641030,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641030,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641030,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641030,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641030,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641030,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641030,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641030,14:23:00,14:23:00,2515,38,,,,10105.16,
12641030,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641030,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641030,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641030,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641030,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641030,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641030,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641030,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641030,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641030,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641030,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641030,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641030,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641030,14:34:00,14:34:00,2445,52,,,,13656.04,
12641030,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641030,14:36:36,14:36:36,91,54,,,,14141.62,0
12641030,14:42:00,14:42:00,10160,55,,,,15242.6,
12641030,14:44:57,14:44:57,162,56,,,,16285.11,0
12641030,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641030,14:46:00,14:46:00,2327,58,,,,16621.26,
12641030,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641030,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641030,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641030,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641030,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641030,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641030,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641030,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641030,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641030,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641030,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641030,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641030,14:55:00,14:55:00,2281,71,,,,20253.39,
12641030,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641030,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641040,13:41:00,13:41:00,10047,1,,,1,0,
12641040,13:43:04,13:43:04,9449,2,,,,516.49,0
12641040,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641040,13:48:00,13:48:00,9868,4,,,,1436.46,
12641040,13:49:03,13:49:03,441,5,,,,1664.86,0
12641040,13:49:46,13:49:46,442,6,,,,1833.53,0
12641040,13:50:32,13:50:32,443,7,,,,2013.51,0
12641040,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641040,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641040,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641040,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641040,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641040,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641040,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641040,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641040,14:00:00,14:00:00,3817,16,,,,3838.76,
12641040,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641040,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641040,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641040,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641040,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641040,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641040,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641040,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641040,14:11:00,14:11:00,9945,25,,,,6591.81,
12641040,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641040,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641040,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641040,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641040,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641040,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641040,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641040,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641040,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641040,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641040,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641040,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641040,14:23:00,14:23:00,2515,38,,,,10105.16,
12641040,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641040,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641040,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641040,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641040,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641040,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641040,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641040,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641040,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641040,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641040,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641040,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641040,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641040,14:34:00,14:34:00,2445,52,,,,13656.04,
12641040,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641040,14:36:36,14:36:36,91,54,,,,14141.62,0
12641040,14:42:00,14:42:00,10160,55,,,,15242.6,
12641040,14:44:57,14:44:57,162,56,,,,16285.11,0
12641040,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641040,14:46:00,14:46:00,2327,58,,,,16621.26,
12641040,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641040,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641040,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641040,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641040,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641040,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641040,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641040,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641040,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641040,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641040,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641040,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641040,14:55:00,14:55:00,2281,71,,,,20253.39,
12641040,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641040,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641050,13:41:00,13:41:00,10047,1,,,1,0,
12641050,13:43:04,13:43:04,9449,2,,,,516.49,0
12641050,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641050,13:48:00,13:48:00,9868,4,,,,1436.46,
12641050,13:49:03,13:49:03,441,5,,,,1664.86,0
12641050,13:49:46,13:49:46,442,6,,,,1833.53,0
12641050,13:50:32,13:50:32,443,7,,,,2013.51,0
12641050,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641050,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641050,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641050,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641050,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641050,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641050,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641050,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641050,14:00:00,14:00:00,3817,16,,,,3838.76,
12641050,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641050,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641050,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641050,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641050,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641050,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641050,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641050,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641050,14:11:00,14:11:00,9945,25,,,,6591.81,
12641050,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641050,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641050,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641050,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641050,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641050,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641050,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641050,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641050,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641050,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641050,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641050,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641050,14:23:00,14:23:00,2515,38,,,,10105.16,
12641050,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641050,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641050,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641050,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641050,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641050,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641050,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641050,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641050,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641050,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641050,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641050,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641050,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641050,14:34:00,14:34:00,2445,52,,,,13656.04,
12641050,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641050,14:36:36,14:36:36,91,54,,,,14141.62,0
12641050,14:42:00,14:42:00,10160,55,,,,15242.6,
12641050,14:44:57,14:44:57,162,56,,,,16285.11,0
12641050,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641050,14:46:00,14:46:00,2327,58,,,,16621.26,
12641050,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641050,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641050,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641050,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641050,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641050,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641050,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641050,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641050,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641050,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641050,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641050,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641050,14:55:00,14:55:00,2281,71,,,,20253.39,
12641050,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641050,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641060,13:41:00,13:41:00,10047,1,,,1,0,
12641060,13:43:04,13:43:04,9449,2,,,,516.49,0
12641060,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641060,13:48:00,13:48:00,9868,4,,,,1436.46,
12641060,13:49:03,13:49:03,441,5,,,,1664.86,0
12641060,13:49:46,13:49:46,442,6,,,,1833.53,0
12641060,13:50:32,13:50:32,443,7,,,,2013.51,0
12641060,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641060,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641060,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641060,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641060,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641060,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641060,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641060,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641060,14:00:00,14:00:00,3817,16,,,,3838.76,
12641060,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641060,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641060,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641060,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641060,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641060,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641060,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641060,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641060,14:11:00,14:11:00,9945,25,,,,6591.81,
12641060,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641060,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641060,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641060,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641060,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641060,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641060,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641060,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641060,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641060,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641060,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641060,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641060,14:23:00,14:23:00,2515,38,,,,10105.16,
12641060,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641060,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641060,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641060,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641060,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641060,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641060,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641060,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641060,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641060,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641060,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641060,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641060,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641060,14:34:00,14:34:00,2445,52,,,,13656.04,
12641060,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641060,14:36:36,14:36:36,91,54,,,,14141.62,0
12641060,14:42:00,14:42:00,10160,55,,,,15242.6,
12641060,14:44:57,14:44:57,162,56,,,,16285.11,0
12641060,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641060,14:46:00,14:46:00,2327,58,,,,16621.26,
12641060,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641060,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641060,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641060,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641060,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641060,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641060,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641060,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641060,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641060,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641060,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641060,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641060,14:55:00,14:55:00,2281,71,,,,20253.39,
12641060,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641060,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641080,13:41:00,13:41:00,10047,1,,,1,0,
12641080,13:43:04,13:43:04,9449,2,,,,516.49,0
12641080,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641080,13:48:00,13:48:00,9868,4,,,,1436.46,
12641080,13:49:03,13:49:03,441,5,,,,1664.86,0
12641080,13:49:46,13:49:46,442,6,,,,1833.53,0
12641080,13:50:32,13:50:32,443,7,,,,2013.51,0
12641080,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641080,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641080,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641080,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641080,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641080,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641080,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641080,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641080,14:00:00,14:00:00,3817,16,,,,3838.76,
12641080,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641080,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641080,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641080,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641080,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641080,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641080,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641080,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641080,14:11:00,14:11:00,9945,25,,,,6591.81,
12641080,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641080,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641080,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641080,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641080,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641080,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641080,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641080,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641080,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641080,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641080,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641080,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641080,14:23:00,14:23:00,2515,38,,,,10105.16,
12641080,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641080,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641080,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641080,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641080,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641080,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641080,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641080,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641080,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641080,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641080,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641080,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641080,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641080,14:34:00,14:34:00,2445,52,,,,13656.04,
12641080,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641080,14:36:36,14:36:36,91,54,,,,14141.62,0
12641080,14:42:00,14:42:00,10160,55,,,,15242.6,
12641080,14:44:57,14:44:57,162,56,,,,16285.11,0
12641080,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641080,14:46:00,14:46:00,2327,58,,,,16621.26,
12641080,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641080,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641080,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641080,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641080,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641080,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641080,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641080,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641080,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641080,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641080,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641080,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641080,14:55:00,14:55:00,2281,71,,,,20253.39,
12641080,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641080,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641090,13:41:00,13:41:00,10047,1,,,1,0,
12641090,13:43:04,13:43:04,9449,2,,,,516.49,0
12641090,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641090,13:48:00,13:48:00,9868,4,,,,1436.46,
12641090,13:49:03,13:49:03,441,5,,,,1664.86,0
12641090,13:49:46,13:49:46,442,6,,,,1833.53,0
12641090,13:50:32,13:50:32,443,7,,,,2013.51,0
12641090,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641090,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641090,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641090,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641090,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641090,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641090,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641090,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641090,14:00:00,14:00:00,3817,16,,,,3838.76,
12641090,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641090,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641090,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641090,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641090,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641090,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641090,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641090,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641090,14:11:00,14:11:00,9945,25,,,,6591.81,
12641090,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641090,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641090,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641090,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641090,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641090,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641090,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641090,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641090,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641090,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641090,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641090,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641090,14:23:00,14:23:00,2515,38,,,,10105.16,
12641090,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641090,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641090,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641090,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641090,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641090,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641090,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641090,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641090,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641090,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641090,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641090,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641090,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641090,14:34:00,14:34:00,2445,52,,,,13656.04,
12641090,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641090,14:36:36,14:36:36,91,54,,,,14141.62,0
12641090,14:42:00,14:42:00,10160,55,,,,15242.6,
12641090,14:44:57,14:44:57,162,56,,,,16285.11,0
12641090,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641090,14:46:00,14:46:00,2327,58,,,,16621.26,
12641090,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641090,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641090,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641090,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641090,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641090,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641090,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641090,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641090,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641090,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641090,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641090,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641090,14:55:00,14:55:00,2281,71,,,,20253.39,
12641090,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641090,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641100,13:41:00,13:41:00,10047,1,,,1,0,
12641100,13:43:04,13:43:04,9449,2,,,,516.49,0
12641100,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641100,13:48:00,13:48:00,9868,4,,,,1436.46,
12641100,13:49:03,13:49:03,441,5,,,,1664.86,0
12641100,13:49:46,13:49:46,442,6,,,,1833.53,0
12641100,13:50:32,13:50:32,443,7,,,,2013.51,0
12641100,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641100,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641100,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641100,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641100,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641100,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641100,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641100,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641100,14:00:00,14:00:00,3817,16,,,,3838.76,
12641100,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641100,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641100,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641100,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641100,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641100,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641100,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641100,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641100,14:11:00,14:11:00,9945,25,,,,6591.81,
12641100,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641100,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641100,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641100,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641100,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641100,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641100,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641100,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641100,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641100,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641100,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641100,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641100,14:23:00,14:23:00,2515,38,,,,10105.16,
12641100,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641100,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641100,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641100,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641100,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641100,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641100,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641100,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641100,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641100,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641100,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641100,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641100,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641100,14:34:00,14:34:00,2445,52,,,,13656.04,
12641100,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641100,14:36:36,14:36:36,91,54,,,,14141.62,0
12641100,14:42:00,14:42:00,10160,55,,,,15242.6,
12641100,14:44:57,14:44:57,162,56,,,,16285.11,0
12641100,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641100,14:46:00,14:46:00,2327,58,,,,16621.26,
12641100,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641100,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641100,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641100,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641100,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641100,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641100,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641100,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641100,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641100,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641100,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641100,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641100,14:55:00,14:55:00,2281,71,,,,20253.39,
12641100,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641100,15:01:00,15:01:00,3344,73,,1,,21138.09,
12641130,13:41:00,13:41:00,10047,1,,,1,0,
12641130,13:43:04,13:43:04,9449,2,,,,516.49,0
12641130,13:46:30,13:46:30,2659,3,,,,1153.94,0
12641130,13:48:00,13:48:00,9868,4,,,,1436.46,
12641130,13:49:03,13:49:03,441,5,,,,1664.86,0
12641130,13:49:46,13:49:46,442,6,,,,1833.53,0
12641130,13:50:32,13:50:32,443,7,,,,2013.51,0
12641130,13:51:55,13:51:55,2308,8,,,,2247.28,0
12641130,13:52:48,13:52:48,2309,9,,,,2446.22,0
12641130,13:54:01,13:54:01,2310,10,,,,2675.84,0
12641130,13:54:34,13:54:34,2311,11,,,,2795.06,0
12641130,13:55:47,13:55:47,2312,12,,,,3037.41,0
12641130,13:57:00,13:57:00,2313,13,,,,3300.61,0
12641130,13:58:00,13:58:00,3815,14,,,,3476.37,0
12641130,13:59:00,13:59:00,3816,15,,,,3651.72,0
12641130,14:00:00,14:00:00,3817,16,,,,3838.76,
12641130,14:02:08,14:02:08,6975,17,,,,4328.75,0
12641130,14:02:43,14:02:43,3819,18,,,,4484.06,0
12641130,14:04:02,14:04:02,3820,19,,,,4752.79,0
12641130,14:05:15,14:05:15,3821,20,,,,5076.74,0
12641130,14:06:07,14:06:07,3822,21,,,,5271.66,0
12641130,14:07:09,14:07:09,7730,22,,,,5563.09,0
12641130,14:07:56,14:07:56,2541,23,,,,5744.45,0
12641130,14:08:42,14:08:42,9036,24,,,,5933.16,0
12641130,14:11:00,14:11:00,9945,25,,,,6591.81,
12641130,14:12:59,14:12:59,2608,26,,,,7380.28,0
12641130,14:13:19,14:13:19,8338,27,,,,7501.95,0
12641130,14:13:51,14:13:51,3824,28,,,,7683.73,0
12641130,14:15:04,14:15:04,3825,29,,,,8040.64,0
12641130,14:15:51,14:15:51,3826,30,,,,8231.07,0
12641130,14:16:33,14:16:33,3827,31,,,,8404.81,0
12641130,14:17:26,14:17:26,3828,32,,,,8655.02,0
12641130,14:18:45,14:18:45,2125,33,,,,8962.67,0
12641130,14:19:48,14:19:48,9836,34,,,,9294.49,0
12641130,14:20:33,14:20:33,2512,35,,,,9489.28,0
12641130,14:21:25,14:21:25,2513,36,,,,9725.96,0
12641130,14:22:17,14:22:17,2514,37,,,,9928.32,0
12641130,14:23:00,14:23:00,2515,38,,,,10105.16,
12641130,14:23:41,14:23:41,2516,39,,,,10323.4,0
12641130,14:24:31,14:24:31,2517,40,,,,10612.9,0
12641130,14:25:17,14:25:17,2518,41,,,,10847.47,0
12641130,14:25:54,14:25:54,8203,42,,,,11087.92,0
12641130,14:26:37,14:26:37,2520,43,,,,11361.45,0
12641130,14:27:16,14:27:16,2521,44,,,,11561.71,0
12641130,14:27:54,14:27:54,2437,45,,,,11797.07,0
12641130,14:28:33,14:28:33,2438,46,,,,12034.79,0
12641130,14:29:00,14:29:00,2439,47,,,,12178.87,0
12641130,14:29:34,14:29:34,2440,48,,,,12344.34,0
12641130,14:30:58,14:30:58,2442,49,,,,12708.19,0
12641130,14:31:39,14:31:39,2443,50,,,,12892.8,0
12641130,14:32:45,14:32:45,2444,51,,,,13169.39,0
12641130,14:34:00,14:34:00,2445,52,,,,13656.04,
12641130,14:35:35,14:35:35,2446,53,,,,13919.69,0
12641130,14:36:36,14:36:36,91,54,,,,14141.62,0
12641130,14:42:00,14:42:00,10160,55,,,,15242.6,
12641130,14:44:57,14:44:57,162,56,,,,16285.11,0
12641130,14:45:24,14:45:24,2326,57,,,,16449.75,0
12641130,14:46:00,14:46:00,2327,58,,,,16621.26,
12641130,14:46:57,14:46:57,2671,59,,,,17060.27,0
12641130,14:47:41,14:47:41,2672,60,,,,17338.29,0
12641130,14:48:05,14:48:05,2673,61,,,,17498.99,0
12641130,14:48:29,14:48:29,2674,62,,,,17632.53,0
12641130,14:49:24,14:49:24,3831,63,,,,17970.22,0
12641130,14:50:06,14:50:06,3392,64,,,,18243.08,0
12641130,14:50:30,14:50:30,3393,65,,,,18392.16,0
12641130,14:50:51,14:50:51,3394,66,,,,18542.52,0
12641130,14:51:18,14:51:18,3395,67,,,,18746.98,0
12641130,14:51:52,14:51:52,3396,68,,,,18950.87,0
12641130,14:52:36,14:52:36,3397,69,,,,19256.92,0
12641130,14:53:00,14:53:00,3398,70,,,,19386.29,0
12641130,14:55:00,14:55:00,2281,71,,,,20253.39,
12641130,14:56:41,14:56:41,6561,72,,,,20480.28,0
12641130,15:01:00,15:01:00,3344,73,,1,,21138.09,
12685020,09:47:00,09:47:00,10047,1,,,1,0,
12685020,09:49:22,09:49:22,9449,2,,,,516.49,0
12685020,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685020,09:55:00,09:55:00,9868,4,,,,1436.46,
12685020,09:55:57,09:55:57,441,5,,,,1664.86,0
12685020,09:56:37,09:56:37,442,6,,,,1833.53,0
12685020,09:57:19,09:57:19,443,7,,,,2013.51,0
12685020,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685020,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685020,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685020,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685020,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685020,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685020,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685020,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685020,10:06:00,10:06:00,3817,16,,,,3838.76,
12685020,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685020,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685020,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685020,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685020,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685020,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685020,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685020,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685020,10:15:00,10:15:00,9945,25,,,,6591.81,
12685020,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685020,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685020,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685020,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685020,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685020,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685020,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685020,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685020,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685020,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685020,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685020,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685020,10:26:00,10:26:00,2515,38,,,,10105.16,
12685020,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685020,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685020,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685020,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685020,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685020,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685020,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685020,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685020,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685020,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685020,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685020,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685020,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685020,10:38:00,10:38:00,2445,52,,,,13656.04,
12685020,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685020,10:40:36,10:40:36,91,54,,,,14141.62,0
12685020,10:46:00,10:46:00,10160,55,,,,15242.6,
12685020,10:48:57,10:48:57,162,56,,,,16285.11,0
12685020,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685020,10:50:00,10:50:00,2327,58,,,,16621.26,
12685020,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685020,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685020,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685020,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685020,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685020,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685020,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685020,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685020,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685020,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685020,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685020,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685020,10:59:00,10:59:00,2281,71,,,,20253.39,
12685020,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685020,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685030,09:47:00,09:47:00,10047,1,,,1,0,
12685030,09:49:22,09:49:22,9449,2,,,,516.49,0
12685030,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685030,09:55:00,09:55:00,9868,4,,,,1436.46,
12685030,09:55:57,09:55:57,441,5,,,,1664.86,0
12685030,09:56:37,09:56:37,442,6,,,,1833.53,0
12685030,09:57:19,09:57:19,443,7,,,,2013.51,0
12685030,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685030,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685030,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685030,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685030,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685030,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685030,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685030,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685030,10:06:00,10:06:00,3817,16,,,,3838.76,
12685030,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685030,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685030,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685030,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685030,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685030,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685030,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685030,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685030,10:15:00,10:15:00,9945,25,,,,6591.81,
12685030,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685030,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685030,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685030,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685030,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685030,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685030,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685030,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685030,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685030,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685030,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685030,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685030,10:26:00,10:26:00,2515,38,,,,10105.16,
12685030,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685030,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685030,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685030,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685030,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685030,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685030,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685030,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685030,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685030,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685030,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685030,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685030,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685030,10:38:00,10:38:00,2445,52,,,,13656.04,
12685030,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685030,10:40:36,10:40:36,91,54,,,,14141.62,0
12685030,10:46:00,10:46:00,10160,55,,,,15242.6,
12685030,10:48:57,10:48:57,162,56,,,,16285.11,0
12685030,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685030,10:50:00,10:50:00,2327,58,,,,16621.26,
12685030,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685030,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685030,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685030,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685030,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685030,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685030,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685030,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685030,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685030,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685030,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685030,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685030,10:59:00,10:59:00,2281,71,,,,20253.39,
12685030,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685030,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685040,09:47:00,09:47:00,10047,1,,,1,0,
12685040,09:49:22,09:49:22,9449,2,,,,516.49,0
12685040,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685040,09:55:00,09:55:00,9868,4,,,,1436.46,
12685040,09:55:57,09:55:57,441,5,,,,1664.86,0
12685040,09:56:37,09:56:37,442,6,,,,1833.53,0
12685040,09:57:19,09:57:19,443,7,,,,2013.51,0
12685040,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685040,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685040,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685040,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685040,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685040,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685040,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685040,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685040,10:06:00,10:06:00,3817,16,,,,3838.76,
12685040,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685040,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685040,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685040,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685040,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685040,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685040,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685040,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685040,10:15:00,10:15:00,9945,25,,,,6591.81,
12685040,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685040,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685040,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685040,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685040,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685040,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685040,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685040,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685040,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685040,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685040,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685040,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685040,10:26:00,10:26:00,2515,38,,,,10105.16,
12685040,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685040,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685040,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685040,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685040,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685040,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685040,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685040,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685040,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685040,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685040,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685040,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685040,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685040,10:38:00,10:38:00,2445,52,,,,13656.04,
12685040,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685040,10:40:36,10:40:36,91,54,,,,14141.62,0
12685040,10:46:00,10:46:00,10160,55,,,,15242.6,
12685040,10:48:57,10:48:57,162,56,,,,16285.11,0
12685040,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685040,10:50:00,10:50:00,2327,58,,,,16621.26,
12685040,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685040,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685040,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685040,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685040,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685040,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685040,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685040,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685040,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685040,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685040,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685040,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685040,10:59:00,10:59:00,2281,71,,,,20253.39,
12685040,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685040,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685050,09:47:00,09:47:00,10047,1,,,1,0,
12685050,09:49:22,09:49:22,9449,2,,,,516.49,0
12685050,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685050,09:55:00,09:55:00,9868,4,,,,1436.46,
12685050,09:55:57,09:55:57,441,5,,,,1664.86,0
12685050,09:56:37,09:56:37,442,6,,,,1833.53,0
12685050,09:57:19,09:57:19,443,7,,,,2013.51,0
12685050,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685050,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685050,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685050,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685050,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685050,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685050,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685050,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685050,10:06:00,10:06:00,3817,16,,,,3838.76,
12685050,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685050,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685050,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685050,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685050,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685050,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685050,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685050,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685050,10:15:00,10:15:00,9945,25,,,,6591.81,
12685050,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685050,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685050,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685050,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685050,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685050,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685050,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685050,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685050,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685050,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685050,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685050,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685050,10:26:00,10:26:00,2515,38,,,,10105.16,
12685050,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685050,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685050,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685050,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685050,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685050,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685050,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685050,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685050,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685050,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685050,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685050,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685050,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685050,10:38:00,10:38:00,2445,52,,,,13656.04,
12685050,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685050,10:40:36,10:40:36,91,54,,,,14141.62,0
12685050,10:46:00,10:46:00,10160,55,,,,15242.6,
12685050,10:48:57,10:48:57,162,56,,,,16285.11,0
12685050,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685050,10:50:00,10:50:00,2327,58,,,,16621.26,
12685050,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685050,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685050,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685050,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685050,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685050,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685050,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685050,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685050,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685050,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685050,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685050,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685050,10:59:00,10:59:00,2281,71,,,,20253.39,
12685050,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685050,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685060,09:47:00,09:47:00,10047,1,,,1,0,
12685060,09:49:22,09:49:22,9449,2,,,,516.49,0
12685060,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685060,09:55:00,09:55:00,9868,4,,,,1436.46,
12685060,09:55:57,09:55:57,441,5,,,,1664.86,0
12685060,09:56:37,09:56:37,442,6,,,,1833.53,0
12685060,09:57:19,09:57:19,443,7,,,,2013.51,0
12685060,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685060,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685060,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685060,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685060,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685060,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685060,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685060,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685060,10:06:00,10:06:00,3817,16,,,,3838.76,
12685060,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685060,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685060,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685060,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685060,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685060,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685060,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685060,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685060,10:15:00,10:15:00,9945,25,,,,6591.81,
12685060,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685060,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685060,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685060,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685060,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685060,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685060,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685060,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685060,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685060,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685060,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685060,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685060,10:26:00,10:26:00,2515,38,,,,10105.16,
12685060,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685060,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685060,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685060,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685060,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685060,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685060,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685060,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685060,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685060,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685060,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685060,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685060,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685060,10:38:00,10:38:00,2445,52,,,,13656.04,
12685060,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685060,10:40:36,10:40:36,91,54,,,,14141.62,0
12685060,10:46:00,10:46:00,10160,55,,,,15242.6,
12685060,10:48:57,10:48:57,162,56,,,,16285.11,0
12685060,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685060,10:50:00,10:50:00,2327,58,,,,16621.26,
12685060,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685060,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685060,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685060,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685060,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685060,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685060,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685060,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685060,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685060,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685060,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685060,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685060,10:59:00,10:59:00,2281,71,,,,20253.39,
12685060,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685060,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685080,09:47:00,09:47:00,10047,1,,,1,0,
12685080,09:49:22,09:49:22,9449,2,,,,516.49,0
12685080,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685080,09:55:00,09:55:00,9868,4,,,,1436.46,
12685080,09:55:57,09:55:57,441,5,,,,1664.86,0
12685080,09:56:37,09:56:37,442,6,,,,1833.53,0
12685080,09:57:19,09:57:19,443,7,,,,2013.51,0
12685080,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685080,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685080,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685080,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685080,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685080,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685080,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685080,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685080,10:06:00,10:06:00,3817,16,,,,3838.76,
12685080,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685080,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685080,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685080,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685080,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685080,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685080,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685080,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685080,10:15:00,10:15:00,9945,25,,,,6591.81,
12685080,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685080,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685080,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685080,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685080,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685080,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685080,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685080,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685080,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685080,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685080,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685080,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685080,10:26:00,10:26:00,2515,38,,,,10105.16,
12685080,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685080,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685080,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685080,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685080,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685080,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685080,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685080,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685080,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685080,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685080,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685080,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685080,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685080,10:38:00,10:38:00,2445,52,,,,13656.04,
12685080,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685080,10:40:36,10:40:36,91,54,,,,14141.62,0
12685080,10:46:00,10:46:00,10160,55,,,,15242.6,
12685080,10:48:57,10:48:57,162,56,,,,16285.11,0
12685080,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685080,10:50:00,10:50:00,2327,58,,,,16621.26,
12685080,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685080,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685080,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685080,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685080,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685080,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685080,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685080,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685080,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685080,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685080,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685080,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685080,10:59:00,10:59:00,2281,71,,,,20253.39,
12685080,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685080,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685090,09:47:00,09:47:00,10047,1,,,1,0,
12685090,09:49:22,09:49:22,9449,2,,,,516.49,0
12685090,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685090,09:55:00,09:55:00,9868,4,,,,1436.46,
12685090,09:55:57,09:55:57,441,5,,,,1664.86,0
12685090,09:56:37,09:56:37,442,6,,,,1833.53,0
12685090,09:57:19,09:57:19,443,7,,,,2013.51,0
12685090,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685090,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685090,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685090,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685090,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685090,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685090,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685090,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685090,10:06:00,10:06:00,3817,16,,,,3838.76,
12685090,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685090,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685090,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685090,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685090,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685090,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685090,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685090,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685090,10:15:00,10:15:00,9945,25,,,,6591.81,
12685090,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685090,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685090,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685090,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685090,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685090,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685090,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685090,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685090,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685090,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685090,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685090,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685090,10:26:00,10:26:00,2515,38,,,,10105.16,
12685090,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685090,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685090,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685090,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685090,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685090,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685090,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685090,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685090,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685090,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685090,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685090,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685090,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685090,10:38:00,10:38:00,2445,52,,,,13656.04,
12685090,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685090,10:40:36,10:40:36,91,54,,,,14141.62,0
12685090,10:46:00,10:46:00,10160,55,,,,15242.6,
12685090,10:48:57,10:48:57,162,56,,,,16285.11,0
12685090,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685090,10:50:00,10:50:00,2327,58,,,,16621.26,
12685090,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685090,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685090,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685090,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685090,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685090,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685090,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685090,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685090,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685090,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685090,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685090,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685090,10:59:00,10:59:00,2281,71,,,,20253.39,
12685090,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685090,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685100,09:47:00,09:47:00,10047,1,,,1,0,
12685100,09:49:22,09:49:22,9449,2,,,,516.49,0
12685100,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685100,09:55:00,09:55:00,9868,4,,,,1436.46,
12685100,09:55:57,09:55:57,441,5,,,,1664.86,0
12685100,09:56:37,09:56:37,442,6,,,,1833.53,0
12685100,09:57:19,09:57:19,443,7,,,,2013.51,0
12685100,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685100,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685100,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685100,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685100,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685100,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685100,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685100,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685100,10:06:00,10:06:00,3817,16,,,,3838.76,
12685100,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685100,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685100,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685100,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685100,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685100,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685100,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685100,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685100,10:15:00,10:15:00,9945,25,,,,6591.81,
12685100,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685100,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685100,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685100,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685100,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685100,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685100,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685100,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685100,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685100,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685100,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685100,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685100,10:26:00,10:26:00,2515,38,,,,10105.16,
12685100,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685100,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685100,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685100,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685100,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685100,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685100,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685100,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685100,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685100,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685100,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685100,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685100,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685100,10:38:00,10:38:00,2445,52,,,,13656.04,
12685100,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685100,10:40:36,10:40:36,91,54,,,,14141.62,0
12685100,10:46:00,10:46:00,10160,55,,,,15242.6,
12685100,10:48:57,10:48:57,162,56,,,,16285.11,0
12685100,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685100,10:50:00,10:50:00,2327,58,,,,16621.26,
12685100,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685100,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685100,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685100,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685100,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685100,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685100,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685100,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685100,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685100,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685100,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685100,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685100,10:59:00,10:59:00,2281,71,,,,20253.39,
12685100,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685100,11:05:00,11:05:00,3344,73,,1,,21138.09,
12685130,09:47:00,09:47:00,10047,1,,,1,0,
12685130,09:49:22,09:49:22,9449,2,,,,516.49,0
12685130,09:53:17,09:53:17,2659,3,,,,1153.94,0
12685130,09:55:00,09:55:00,9868,4,,,,1436.46,
12685130,09:55:57,09:55:57,441,5,,,,1664.86,0
12685130,09:56:37,09:56:37,442,6,,,,1833.53,0
12685130,09:57:19,09:57:19,443,7,,,,2013.51,0
12685130,09:58:35,09:58:35,2308,8,,,,2247.28,0
12685130,09:59:24,09:59:24,2309,9,,,,2446.22,0
12685130,10:00:31,10:00:31,2310,10,,,,2675.84,0
12685130,10:01:01,10:01:01,2311,11,,,,2795.06,0
12685130,10:02:08,10:02:08,2312,12,,,,3037.41,0
12685130,10:03:15,10:03:15,2313,13,,,,3300.61,0
12685130,10:04:10,10:04:10,3815,14,,,,3476.37,0
12685130,10:05:05,10:05:05,3816,15,,,,3651.72,0
12685130,10:06:00,10:06:00,3817,16,,,,3838.76,
12685130,10:07:45,10:07:45,6975,17,,,,4328.75,0
12685130,10:08:13,10:08:13,3819,18,,,,4484.06,0
12685130,10:09:18,10:09:18,3820,19,,,,4752.79,0
12685130,10:10:18,10:10:18,3821,20,,,,5076.74,0
12685130,10:11:01,10:11:01,3822,21,,,,5271.66,0
12685130,10:11:51,10:11:51,7730,22,,,,5563.09,0
12685130,10:12:29,10:12:29,2541,23,,,,5744.45,0
12685130,10:13:07,10:13:07,9036,24,,,,5933.16,0
12685130,10:15:00,10:15:00,9945,25,,,,6591.81,
12685130,10:16:49,10:16:49,2608,26,,,,7380.28,0
12685130,10:17:07,10:17:07,8338,27,,,,7501.95,0
12685130,10:17:37,10:17:37,3824,28,,,,7683.73,0
12685130,10:18:43,10:18:43,3825,29,,,,8040.64,0
12685130,10:19:27,10:19:27,3826,30,,,,8231.07,0
12685130,10:20:06,10:20:06,3827,31,,,,8404.81,0
12685130,10:20:53,10:20:53,3828,32,,,,8655.02,0
12685130,10:22:07,10:22:07,2125,33,,,,8962.67,0
12685130,10:23:04,10:23:04,9836,34,,,,9294.49,0
12685130,10:23:45,10:23:45,2512,35,,,,9489.28,0
12685130,10:24:33,10:24:33,2513,36,,,,9725.96,0
12685130,10:25:21,10:25:21,2514,37,,,,9928.32,0
12685130,10:26:00,10:26:00,2515,38,,,,10105.16,
12685130,10:26:44,10:26:44,2516,39,,,,10323.4,0
12685130,10:27:40,10:27:40,2517,40,,,,10612.9,0
12685130,10:28:30,10:28:30,2518,41,,,,10847.47,0
12685130,10:29:09,10:29:09,8203,42,,,,11087.92,0
12685130,10:29:57,10:29:57,2520,43,,,,11361.45,0
12685130,10:30:39,10:30:39,2521,44,,,,11561.71,0
12685130,10:31:21,10:31:21,2437,45,,,,11797.07,0
12685130,10:32:03,10:32:03,2438,46,,,,12034.79,0
12685130,10:32:32,10:32:32,2439,47,,,,12178.87,0
12685130,10:33:09,10:33:09,2440,48,,,,12344.34,0
12685130,10:34:42,10:34:42,2442,49,,,,12708.19,0
12685130,10:35:27,10:35:27,2443,50,,,,12892.8,0
12685130,10:36:38,10:36:38,2444,51,,,,13169.39,0
12685130,10:38:00,10:38:00,2445,52,,,,13656.04,
12685130,10:39:35,10:39:35,2446,53,,,,13919.69,0
12685130,10:40:36,10:40:36,91,54,,,,14141.62,0
12685130,10:46:00,10:46:00,10160,55,,,,15242.6,
12685130,10:48:57,10:48:57,162,56,,,,16285.11,0
12685130,10:49:24,10:49:24,2326,57,,,,16449.75,0
12685130,10:50:00,10:50:00,2327,58,,,,16621.26,
12685130,10:50:57,10:50:57,2671,59,,,,17060.27,0
12685130,10:51:41,10:51:41,2672,60,,,,17338.29,0
12685130,10:52:05,10:52:05,2673,61,,,,17498.99,0
12685130,10:52:29,10:52:29,2674,62,,,,17632.53,0
12685130,10:53:24,10:53:24,3831,63,,,,17970.22,0
12685130,10:54:06,10:54:06,3392,64,,,,18243.08,0
12685130,10:54:30,10:54:30,3393,65,,,,18392.16,0
12685130,10:54:51,10:54:51,3394,66,,,,18542.52,0
12685130,10:55:18,10:55:18,3395,67,,,,18746.98,0
12685130,10:55:52,10:55:52,3396,68,,,,18950.87,0
12685130,10:56:36,10:56:36,3397,69,,,,19256.92,0
12685130,10:57:00,10:57:00,3398,70,,,,19386.29,0
12685130,10:59:00,10:59:00,2281,71,,,,20253.39,
12685130,11:00:41,11:00:41,6561,72,,,,20480.28,0
12685130,11:05:00,11:05:00,3344,73,,1,,21138.09,
129020,13:11:00,13:11:00,10047,1,,,1,0,
129020,13:13:04,13:13:04,9449,2,,,,516.49,0
129020,13:16:30,13:16:30,2659,3,,,,1153.94,0
129020,13:18:00,13:18:00,9868,4,,,,1436.46,
129020,13:19:08,13:19:08,441,5,,,,1664.86,0
129020,13:19:55,13:19:55,442,6,,,,1833.53,0
129020,13:20:45,13:20:45,443,7,,,,2013.51,0
129020,13:22:15,13:22:15,2308,8,,,,2247.28,0
129020,13:23:12,13:23:12,2309,9,,,,2446.22,0
129020,13:24:31,13:24:31,2310,10,,,,2675.84,0
129020,13:25:07,13:25:07,2311,11,,,,2795.06,0
129020,13:26:26,13:26:26,2312,12,,,,3037.41,0
129020,13:27:45,13:27:45,2313,13,,,,3300.61,0
129020,13:28:50,13:28:50,3815,14,,,,3476.37,0
129020,13:29:55,13:29:55,3816,15,,,,3651.72,0
129020,13:31:00,13:31:00,3817,16,,,,3838.76,
129020,13:32:56,13:32:56,6975,17,,,,4328.75,0
129020,13:33:28,13:33:28,3819,18,,,,4484.06,0
129020,13:34:40,13:34:40,3820,19,,,,4752.79,0
129020,13:35:46,13:35:46,3821,20,,,,5076.74,0
129020,13:36:34,13:36:34,3822,21,,,,5271.66,0
129020,13:37:30,13:37:30,7730,22,,,,5563.09,0
129020,13:38:12,13:38:12,2541,23,,,,5744.45,0
129020,13:38:55,13:38:55,9036,24,,,,5933.16,0
129020,13:41:00,13:41:00,9945,25,,,,6591.81,
129020,13:43:19,13:43:19,2608,26,,,,7380.28,0
129020,13:43:42,13:43:42,8338,27,,,,7501.95,0
129020,13:44:20,13:44:20,3824,28,,,,7683.73,0
129020,13:45:44,13:45:44,3825,29,,,,8040.64,0
129020,13:46:40,13:46:40,3826,30,,,,8231.07,0
129020,13:47:29,13:47:29,3827,31,,,,8404.81,0
129020,13:48:30,13:48:30,3828,32,,,,8655.02,0
129020,13:50:03,13:50:03,2125,33,,,,8962.67,0
129020,13:51:16,13:51:16,9836,34,,,,9294.49,0
129020,13:52:08,13:52:08,2512,35,,,,9489.28,0
129020,13:53:09,13:53:09,2513,36,,,,9725.96,0
129020,13:54:10,13:54:10,2514,37,,,,9928.32,0
129020,13:55:00,13:55:00,2515,38,,,,10105.16,
129020,13:55:41,13:55:41,2516,39,,,,10323.4,0
129020,13:56:31,13:56:31,2517,40,,,,10612.9,0
129020,13:57:17,13:57:17,2518,41,,,,10847.47,0
129020,13:57:54,13:57:54,8203,42,,,,11087.92,0
129020,13:58:37,13:58:37,2520,43,,,,11361.45,0
129020,13:59:16,13:59:16,2521,44,,,,11561.71,0
129020,13:59:54,13:59:54,2437,45,,,,11797.07,0
129020,14:00:33,14:00:33,2438,46,,,,12034.79,0
129020,14:01:00,14:01:00,2439,47,,,,12178.87,0
129020,14:01:34,14:01:34,2440,48,,,,12344.34,0
129020,14:02:58,14:02:58,2442,49,,,,12708.19,0
129020,14:03:39,14:03:39,2443,50,,,,12892.8,0
129020,14:04:45,14:04:45,2444,51,,,,13169.39,0
129020,14:06:00,14:06:00,2445,52,,,,13656.04,
129020,14:07:46,14:07:46,2446,53,,,,13919.69,0
129020,14:08:56,14:08:56,91,54,,,,14141.62,0
129020,14:15:00,14:15:00,10160,55,,,,15242.6,
129020,14:17:57,14:17:57,162,56,,,,16285.11,0
129020,14:18:24,14:18:24,2326,57,,,,16449.75,0
129020,14:19:00,14:19:00,2327,58,,,,16621.26,
129020,14:19:57,14:19:57,2671,59,,,,17060.27,0
129020,14:20:41,14:20:41,2672,60,,,,17338.29,0
129020,14:21:05,14:21:05,2673,61,,,,17498.99,0
129020,14:21:29,14:21:29,2674,62,,,,17632.53,0
129020,14:22:24,14:22:24,3831,63,,,,17970.22,0
129020,14:23:06,14:23:06,3392,64,,,,18243.08,0
129020,14:23:30,14:23:30,3393,65,,,,18392.16,0
129020,14:23:51,14:23:51,3394,66,,,,18542.52,0
129020,14:24:18,14:24:18,3395,67,,,,18746.98,0
129020,14:24:52,14:24:52,3396,68,,,,18950.87,0
129020,14:25:36,14:25:36,3397,69,,,,19256.92,0
129020,14:26:00,14:26:00,3398,70,,,,19386.29,0
129020,14:28:00,14:28:00,2281,71,,,,20253.39,
129020,14:29:41,14:29:41,6561,72,,,,20480.28,0
129020,14:34:00,14:34:00,3344,73,,1,,21138.09,
129030,13:11:00,13:11:00,10047,1,,,1,0,
129030,13:13:04,13:13:04,9449,2,,,,516.49,0
129030,13:16:30,13:16:30,2659,3,,,,1153.94,0
129030,13:18:00,13:18:00,9868,4,,,,1436.46,
129030,13:19:08,13:19:08,441,5,,,,1664.86,0
129030,13:19:55,13:19:55,442,6,,,,1833.53,0
129030,13:20:45,13:20:45,443,7,,,,2013.51,0
129030,13:22:15,13:22:15,2308,8,,,,2247.28,0
129030,13:23:12,13:23:12,2309,9,,,,2446.22,0
129030,13:24:31,13:24:31,2310,10,,,,2675.84,0
129030,13:25:07,13:25:07,2311,11,,,,2795.06,0
129030,13:26:26,13:26:26,2312,12,,,,3037.41,0
129030,13:27:45,13:27:45,2313,13,,,,3300.61,0
129030,13:28:50,13:28:50,3815,14,,,,3476.37,0
129030,13:29:55,13:29:55,3816,15,,,,3651.72,0
129030,13:31:00,13:31:00,3817,16,,,,3838.76,
129030,13:32:56,13:32:56,6975,17,,,,4328.75,0
129030,13:33:28,13:33:28,3819,18,,,,4484.06,0
129030,13:34:40,13:34:40,3820,19,,,,4752.79,0
129030,13:35:46,13:35:46,3821,20,,,,5076.74,0
129030,13:36:34,13:36:34,3822,21,,,,5271.66,0
129030,13:37:30,13:37:30,7730,22,,,,5563.09,0
129030,13:38:12,13:38:12,2541,23,,,,5744.45,0
129030,13:38:55,13:38:55,9036,24,,,,5933.16,0
129030,13:41:00,13:41:00,9945,25,,,,6591.81,
129030,13:43:19,13:43:19,2608,26,,,,7380.28,0
129030,13:43:42,13:43:42,8338,27,,,,7501.95,0
129030,13:44:20,13:44:20,3824,28,,,,7683.73,0
129030,13:45:44,13:45:44,3825,29,,,,8040.64,0
129030,13:46:40,13:46:40,3826,30,,,,8231.07,0
129030,13:47:29,13:47:29,3827,31,,,,8404.81,0
129030,13:48:30,13:48:30,3828,32,,,,8655.02,0
129030,13:50:03,13:50:03,2125,33,,,,8962.67,0
129030,13:51:16,13:51:16,9836,34,,,,9294.49,0
129030,13:52:08,13:52:08,2512,35,,,,9489.28,0
129030,13:53:09,13:53:09,2513,36,,,,9725.96,0
129030,13:54:10,13:54:10,2514,37,,,,9928.32,0
129030,13:55:00,13:55:00,2515,38,,,,10105.16,
129030,13:55:41,13:55:41,2516,39,,,,10323.4,0
129030,13:56:31,13:56:31,2517,40,,,,10612.9,0
129030,13:57:17,13:57:17,2518,41,,,,10847.47,0
129030,13:57:54,13:57:54,8203,42,,,,11087.92,0
129030,13:58:37,13:58:37,2520,43,,,,11361.45,0
129030,13:59:16,13:59:16,2521,44,,,,11561.71,0
129030,13:59:54,13:59:54,2437,45,,,,11797.07,0
129030,14:00:33,14:00:33,2438,46,,,,12034.79,0
129030,14:01:00,14:01:00,2439,47,,,,12178.87,0
129030,14:01:34,14:01:34,2440,48,,,,12344.34,0
129030,14:02:58,14:02:58,2442,49,,,,12708.19,0
129030,14:03:39,14:03:39,2443,50,,,,12892.8,0
129030,14:04:45,14:04:45,2444,51,,,,13169.39,0
129030,14:06:00,14:06:00,2445,52,,,,13656.04,
129030,14:07:46,14:07:46,2446,53,,,,13919.69,0
129030,14:08:56,14:08:56,91,54,,,,14141.62,0
129030,14:15:00,14:15:00,10160,55,,,,15242.6,
129030,14:17:57,14:17:57,162,56,,,,16285.11,0
129030,14:18:24,14:18:24,2326,57,,,,16449.75,0
129030,14:19:00,14:19:00,2327,58,,,,16621.26,
129030,14:19:57,14:19:57,2671,59,,,,17060.27,0
129030,14:20:41,14:20:41,2672,60,,,,17338.29,0
129030,14:21:05,14:21:05,2673,61,,,,17498.99,0
129030,14:21:29,14:21:29,2674,62,,,,17632.53,0
129030,14:22:24,14:22:24,3831,63,,,,17970.22,0
129030,14:23:06,14:23:06,3392,64,,,,18243.08,0
129030,14:23:30,14:23:30,3393,65,,,,18392.16,0
129030,14:23:51,14:23:51,3394,66,,,,18542.52,0
129030,14:24:18,14:24:18,3395,67,,,,18746.98,0
129030,14:24:52,14:24:52,3396,68,,,,18950.87,0
129030,14:25:36,14:25:36,3397,69,,,,19256.92,0
129030,14:26:00,14:26:00,3398,70,,,,19386.29,0
129030,14:28:00,14:28:00,2281,71,,,,20253.39,
129030,14:29:41,14:29:41,6561,72,,,,20480.28,0
129030,14:34:00,14:34:00,3344,73,,1,,21138.09,
129040,13:11:00,13:11:00,10047,1,,,1,0,
129040,13:13:04,13:13:04,9449,2,,,,516.49,0
129040,13:16:30,13:16:30,2659,3,,,,1153.94,0
129040,13:18:00,13:18:00,9868,4,,,,1436.46,
129040,13:19:08,13:19:08,441,5,,,,1664.86,0
129040,13:19:55,13:19:55,442,6,,,,1833.53,0
129040,13:20:45,13:20:45,443,7,,,,2013.51,0
129040,13:22:15,13:22:15,2308,8,,,,2247.28,0
129040,13:23:12,13:23:12,2309,9,,,,2446.22,0
129040,13:24:31,13:24:31,2310,10,,,,2675.84,0
129040,13:25:07,13:25:07,2311,11,,,,2795.06,0
129040,13:26:26,13:26:26,2312,12,,,,3037.41,0
129040,13:27:45,13:27:45,2313,13,,,,3300.61,0
129040,13:28:50,13:28:50,3815,14,,,,3476.37,0
129040,13:29:55,13:29:55,3816,15,,,,3651.72,0
129040,13:31:00,13:31:00,3817,16,,,,3838.76,
129040,13:32:56,13:32:56,6975,17,,,,4328.75,0
129040,13:33:28,13:33:28,3819,18,,,,4484.06,0
129040,13:34:40,13:34:40,3820,19,,,,4752.79,0
129040,13:35:46,13:35:46,3821,20,,,,5076.74,0
129040,13:36:34,13:36:34,3822,21,,,,5271.66,0
129040,13:37:30,13:37:30,7730,22,,,,5563.09,0
129040,13:38:12,13:38:12,2541,23,,,,5744.45,0
129040,13:38:55,13:38:55,9036,24,,,,5933.16,0
129040,13:41:00,13:41:00,9945,25,,,,6591.81,
129040,13:43:19,13:43:19,2608,26,,,,7380.28,0
129040,13:43:42,13:43:42,8338,27,,,,7501.95,0
129040,13:44:20,13:44:20,3824,28,,,,7683.73,0
129040,13:45:44,13:45:44,3825,29,,,,8040.64,0
129040,13:46:40,13:46:40,3826,30,,,,8231.07,0
129040,13:47:29,13:47:29,3827,31,,,,8404.81,0
129040,13:48:30,13:48:30,3828,32,,,,8655.02,0
129040,13:50:03,13:50:03,2125,33,,,,8962.67,0
129040,13:51:16,13:51:16,9836,34,,,,9294.49,0
129040,13:52:08,13:52:08,2512,35,,,,9489.28,0
129040,13:53:09,13:53:09,2513,36,,,,9725.96,0
129040,13:54:10,13:54:10,2514,37,,,,9928.32,0
129040,13:55:00,13:55:00,2515,38,,,,10105.16,
129040,13:55:41,13:55:41,2516,39,,,,10323.4,0
129040,13:56:31,13:56:31,2517,40,,,,10612.9,0
129040,13:57:17,13:57:17,2518,41,,,,10847.47,0
129040,13:57:54,13:57:54,8203,42,,,,11087.92,0
129040,13:58:37,13:58:37,2520,43,,,,11361.45,0
129040,13:59:16,13:59:16,2521,44,,,,11561.71,0
129040,13:59:54,13:59:54,2437,45,,,,11797.07,0
129040,14:00:33,14:00:33,2438,46,,,,12034.79,0
129040,14:01:00,14:01:00,2439,47,,,,12178.87,0
129040,14:01:34,14:01:34,2440,48,,,,12344.34,0
129040,14:02:58,14:02:58,2442,49,,,,12708.19,0
129040,14:03:39,14:03:39,2443,50,,,,12892.8,0
129040,14:04:45,14:04:45,2444,51,,,,13169.39,0
129040,14:06:00,14:06:00,2445,52,,,,13656.04,
129040,14:07:46,14:07:46,2446,53,,,,13919.69,0
129040,14:08:56,14:08:56,91,54,,,,14141.62,0
129040,14:15:00,14:15:00,10160,55,,,,15242.6,
129040,14:17:57,14:17:57,162,56,,,,16285.11,0
129040,14:18:24,14:18:24,2326,57,,,,16449.75,0
129040,14:19:00,14:19:00,2327,58,,,,16621.26,
129040,14:19:57,14:19:57,2671,59,,,,17060.27,0
129040,14:20:41,14:20:41,2672,60,,,,17338.29,0
129040,14:21:05,14:21:05,2673,61,,,,17498.99,0
129040,14:21:29,14:21:29,2674,62,,,,17632.53,0
129040,14:22:24,14:22:24,3831,63,,,,17970.22,0
129040,14:23:06,14:23:06,3392,64,,,,18243.08,0
129040,14:23:30,14:23:30,3393,65,,,,18392.16,0
129040,14:23:51,14:23:51,3394,66,,,,18542.52,0
129040,14:24:18,14:24:18,3395,67,,,,18746.98,0
129040,14:24:52,14:24:52,3396,68,,,,18950.87,0
129040,14:25:36,14:25:36,3397,69,,,,19256.92,0
129040,14:26:00,14:26:00,3398,70,,,,19386.29,0
129040,14:28:00,14:28:00,2281,71,,,,20253.39,
129040,14:29:41,14:29:41,6561,72,,,,20480.28,0
129040,14:34:00,14:34:00,3344,73,,1,,21138.09,
129050,13:11:00,13:11:00,10047,1,,,1,0,
129050,13:13:04,13:13:04,9449,2,,,,516.49,0
129050,13:16:30,13:16:30,2659,3,,,,1153.94,0
129050,13:18:00,13:18:00,9868,4,,,,1436.46,
129050,13:19:08,13:19:08,441,5,,,,1664.86,0
129050,13:19:55,13:19:55,442,6,,,,1833.53,0
129050,13:20:45,13:20:45,443,7,,,,2013.51,0
129050,13:22:15,13:22:15,2308,8,,,,2247.28,0
129050,13:23:12,13:23:12,2309,9,,,,2446.22,0
129050,13:24:31,13:24:31,2310,10,,,,2675.84,0
129050,13:25:07,13:25:07,2311,11,,,,2795.06,0
129050,13:26:26,13:26:26,2312,12,,,,3037.41,0
129050,13:27:45,13:27:45,2313,13,,,,3300.61,0
129050,13:28:50,13:28:50,3815,14,,,,3476.37,0
129050,13:29:55,13:29:55,3816,15,,,,3651.72,0
129050,13:31:00,13:31:00,3817,16,,,,3838.76,
129050,13:32:56,13:32:56,6975,17,,,,4328.75,0
129050,13:33:28,13:33:28,3819,18,,,,4484.06,0
129050,13:34:40,13:34:40,3820,19,,,,4752.79,0
129050,13:35:46,13:35:46,3821,20,,,,5076.74,0
129050,13:36:34,13:36:34,3822,21,,,,5271.66,0
129050,13:37:30,13:37:30,7730,22,,,,5563.09,0
129050,13:38:12,13:38:12,2541,23,,,,5744.45,0
129050,13:38:55,13:38:55,9036,24,,,,5933.16,0
129050,13:41:00,13:41:00,9945,25,,,,6591.81,
129050,13:43:19,13:43:19,2608,26,,,,7380.28,0
129050,13:43:42,13:43:42,8338,27,,,,7501.95,0
129050,13:44:20,13:44:20,3824,28,,,,7683.73,0
129050,13:45:44,13:45:44,3825,29,,,,8040.64,0
129050,13:46:40,13:46:40,3826,30,,,,8231.07,0
129050,13:47:29,13:47:29,3827,31,,,,8404.81,0
129050,13:48:30,13:48:30,3828,32,,,,8655.02,0
129050,13:50:03,13:50:03,2125,33,,,,8962.67,0
129050,13:51:16,13:51:16,9836,34,,,,9294.49,0
129050,13:52:08,13:52:08,2512,35,,,,9489.28,0
129050,13:53:09,13:53:09,2513,36,,,,9725.96,0
129050,13:54:10,13:54:10,2514,37,,,,9928.32,0
129050,13:55:00,13:55:00,2515,38,,,,10105.16,
129050,13:55:41,13:55:41,2516,39,,,,10323.4,0
129050,13:56:31,13:56:31,2517,40,,,,10612.9,0
129050,13:57:17,13:57:17,2518,41,,,,10847.47,0
129050,13:57:54,13:57:54,8203,42,,,,11087.92,0
129050,13:58:37,13:58:37,2520,43,,,,11361.45,0
129050,13:59:16,13:59:16,2521,44,,,,11561.71,0
129050,13:59:54,13:59:54,2437,45,,,,11797.07,0
129050,14:00:33,14:00:33,2438,46,,,,12034.79,0
129050,14:01:00,14:01:00,2439,47,,,,12178.87,0
129050,14:01:34,14:01:34,2440,48,,,,12344.34,0
129050,14:02:58,14:02:58,2442,49,,,,12708.19,0
129050,14:03:39,14:03:39,2443,50,,,,12892.8,0
129050,14:04:45,14:04:45,2444,51,,,,13169.39,0
129050,14:06:00,14:06:00,2445,52,,,,13656.04,
129050,14:07:46,14:07:46,2446,53,,,,13919.69,0
129050,14:08:56,14:08:56,91,54,,,,14141.62,0
129050,14:15:00,14:15:00,10160,55,,,,15242.6,
129050,14:17:57,14:17:57,162,56,,,,16285.11,0
129050,14:18:24,14:18:24,2326,57,,,,16449.75,0
129050,14:19:00,14:19:00,2327,58,,,,16621.26,
129050,14:19:57,14:19:57,2671,59,,,,17060.27,0
129050,14:20:41,14:20:41,2672,60,,,,17338.29,0
129050,14:21:05,14:21:05,2673,61,,,,17498.99,0
129050,14:21:29,14:21:29,2674,62,,,,17632.53,0
129050,14:22:24,14:22:24,3831,63,,,,17970.22,0
129050,14:23:06,14:23:06,3392,64,,,,18243.08,0
129050,14:23:30,14:23:30,3393,65,,,,18392.16,0
129050,14:23:51,14:23:51,3394,66,,,,18542.52,0
129050,14:24:18,14:24:18,3395,67,,,,18746.98,0
129050,14:24:52,14:24:52,3396,68,,,,18950.87,0
129050,14:25:36,14:25:36,3397,69,,,,19256.92,0
129050,14:26:00,14:26:00,3398,70,,,,19386.29,0
129050,14:28:00,14:28:00,2281,71,,,,20253.39,
129050,14:29:41,14:29:41,6561,72,,,,20480.28,0
129050,14:34:00,14:34:00,3344,73,,1,,21138.09,
129060,13:11:00,13:11:00,10047,1,,,1,0,
129060,13:13:04,13:13:04,9449,2,,,,516.49,0
129060,13:16:30,13:16:30,2659,3,,,,1153.94,0
129060,13:18:00,13:18:00,9868,4,,,,1436.46,
129060,13:19:08,13:19:08,441,5,,,,1664.86,0
129060,13:19:55,13:19:55,442,6,,,,1833.53,0
129060,13:20:45,13:20:45,443,7,,,,2013.51,0
129060,13:22:15,13:22:15,2308,8,,,,2247.28,0
129060,13:23:12,13:23:12,2309,9,,,,2446.22,0
129060,13:24:31,13:24:31,2310,10,,,,2675.84,0
129060,13:25:07,13:25:07,2311,11,,,,2795.06,0
129060,13:26:26,13:26:26,2312,12,,,,3037.41,0
129060,13:27:45,13:27:45,2313,13,,,,3300.61,0
129060,13:28:50,13:28:50,3815,14,,,,3476.37,0
129060,13:29:55,13:29:55,3816,15,,,,3651.72,0
129060,13:31:00,13:31:00,3817,16,,,,3838.76,
129060,13:32:56,13:32:56,6975,17,,,,4328.75,0
129060,13:33:28,13:33:28,3819,18,,,,4484.06,0
129060,13:34:40,13:34:40,3820,19,,,,4752.79,0
129060,13:35:46,13:35:46,3821,20,,,,5076.74,0
129060,13:36:34,13:36:34,3822,21,,,,5271.66,0
129060,13:37:30,13:37:30,7730,22,,,,5563.09,0
129060,13:38:12,13:38:12,2541,23,,,,5744.45,0
129060,13:38:55,13:38:55,9036,24,,,,5933.16,0
129060,13:41:00,13:41:00,9945,25,,,,6591.81,
129060,13:43:19,13:43:19,2608,26,,,,7380.28,0
129060,13:43:42,13:43:42,8338,27,,,,7501.95,0
129060,13:44:20,13:44:20,3824,28,,,,7683.73,0
129060,13:45:44,13:45:44,3825,29,,,,8040.64,0
129060,13:46:40,13:46:40,3826,30,,,,8231.07,0
129060,13:47:29,13:47:29,3827,31,,,,8404.81,0
129060,13:48:30,13:48:30,3828,32,,,,8655.02,0
129060,13:50:03,13:50:03,2125,33,,,,8962.67,0
129060,13:51:16,13:51:16,9836,34,,,,9294.49,0
129060,13:52:08,13:52:08,2512,35,,,,9489.28,0
129060,13:53:09,13:53:09,2513,36,,,,9725.96,0
129060,13:54:10,13:54:10,2514,37,,,,9928.32,0
129060,13:55:00,13:55:00,2515,38,,,,10105.16,
129060,13:55:41,13:55:41,2516,39,,,,10323.4,0
129060,13:56:31,13:56:31,2517,40,,,,10612.9,0
129060,13:57:17,13:57:17,2518,41,,,,10847.47,0
129060,13:57:54,13:57:54,8203,42,,,,11087.92,0
129060,13:58:37,13:58:37,2520,43,,,,11361.45,0
129060,13:59:16,13:59:16,2521,44,,,,11561.71,0
129060,13:59:54,13:59:54,2437,45,,,,11797.07,0
129060,14:00:33,14:00:33,2438,46,,,,12034.79,0
129060,14:01:00,14:01:00,2439,47,,,,12178.87,0
129060,14:01:34,14:01:34,2440,48,,,,12344.34,0
129060,14:02:58,14:02:58,2442,49,,,,12708.19,0
129060,14:03:39,14:03:39,2443,50,,,,12892.8,0
129060,14:04:45,14:04:45,2444,51,,,,13169.39,0
129060,14:06:00,14:06:00,2445,52,,,,13656.04,
129060,14:07:46,14:07:46,2446,53,,,,13919.69,0
129060,14:08:56,14:08:56,91,54,,,,14141.62,0
129060,14:15:00,14:15:00,10160,55,,,,15242.6,
129060,14:17:57,14:17:57,162,56,,,,16285.11,0
129060,14:18:24,14:18:24,2326,57,,,,16449.75,0
129060,14:19:00,14:19:00,2327,58,,,,16621.26,
129060,14:19:57,14:19:57,2671,59,,,,17060.27,0
129060,14:20:41,14:20:41,2672,60,,,,17338.29,0
129060,14:21:05,14:21:05,2673,61,,,,17498.99,0
129060,14:21:29,14:21:29,2674,62,,,,17632.53,0
129060,14:22:24,14:22:24,3831,63,,,,17970.22,0
129060,14:23:06,14:23:06,3392,64,,,,18243.08,0
129060,14:23:30,14:23:30,3393,65,,,,18392.16,0
129060,14:23:51,14:23:51,3394,66,,,,18542.52,0
129060,14:24:18,14:24:18,3395,67,,,,18746.98,0
129060,14:24:52,14:24:52,3396,68,,,,18950.87,0
129060,14:25:36,14:25:36,3397,69,,,,19256.92,0
129060,14:26:00,14:26:00,3398,70,,,,19386.29,0
129060,14:28:00,14:28:00,2281,71,,,,20253.39,
129060,14:29:41,14:29:41,6561,72,,,,20480.28,0
129060,14:34:00,14:34:00,3344,73,,1,,21138.09,
129080,13:11:00,13:11:00,10047,1,,,1,0,
129080,13:13:04,13:13:04,9449,2,,,,516.49,0
129080,13:16:30,13:16:30,2659,3,,,,1153.94,0
129080,13:18:00,13:18:00,9868,4,,,,1436.46,
129080,13:19:08,13:19:08,441,5,,,,1664.86,0
129080,13:19:55,13:19:55,442,6,,,,1833.53,0
129080,13:20:45,13:20:45,443,7,,,,2013.51,0
129080,13:22:15,13:22:15,2308,8,,,,2247.28,0
129080,13:23:12,13:23:12,2309,9,,,,2446.22,0
129080,13:24:31,13:24:31,2310,10,,,,2675.84,0
129080,13:25:07,13:25:07,2311,11,,,,2795.06,0
129080,13:26:26,13:26:26,2312,12,,,,3037.41,0
129080,13:27:45,13:27:45,2313,13,,,,3300.61,0
129080,13:28:50,13:28:50,3815,14,,,,3476.37,0
129080,13:29:55,13:29:55,3816,15,,,,3651.72,0
129080,13:31:00,13:31:00,3817,16,,,,3838.76,
129080,13:32:56,13:32:56,6975,17,,,,4328.75,0
129080,13:33:28,13:33:28,3819,18,,,,4484.06,0
129080,13:34:40,13:34:40,3820,19,,,,4752.79,0
129080,13:35:46,13:35:46,3821,20,,,,5076.74,0
129080,13:36:34,13:36:34,3822,21,,,,5271.66,0
129080,13:37:30,13:37:30,7730,22,,,,5563.09,0
129080,13:38:12,13:38:12,2541,23,,,,5744.45,0
129080,13:38:55,13:38:55,9036,24,,,,5933.16,0
129080,13:41:00,13:41:00,9945,25,,,,6591.81,
129080,13:43:19,13:43:19,2608,26,,,,7380.28,0
129080,13:43:42,13:43:42,8338,27,,,,7501.95,0
129080,13:44:20,13:44:20,3824,28,,,,7683.73,0
129080,13:45:44,13:45:44,3825,29,,,,8040.64,0
129080,13:46:40,13:46:40,3826,30,,,,8231.07,0
129080,13:47:29,13:47:29,3827,31,,,,8404.81,0
129080,13:48:30,13:48:30,3828,32,,,,8655.02,0
129080,13:50:03,13:50:03,2125,33,,,,8962.67,0
129080,13:51:16,13:51:16,9836,34,,,,9294.49,0
129080,13:52:08,13:52:08,2512,35,,,,9489.28,0
129080,13:53:09,13:53:09,2513,36,,,,9725.96,0
129080,13:54:10,13:54:10,2514,37,,,,9928.32,0
129080,13:55:00,13:55:00,2515,38,,,,10105.16,
129080,13:55:41,13:55:41,2516,39,,,,10323.4,0
129080,13:56:31,13:56:31,2517,40,,,,10612.9,0
129080,13:57:17,13:57:17,2518,41,,,,10847.47,0
129080,13:57:54,13:57:54,8203,42,,,,11087.92,0
129080,13:58:37,13:58:37,2520,43,,,,11361.45,0
129080,13:59:16,13:59:16,2521,44,,,,11561.71,0
129080,13:59:54,13:59:54,2437,45,,,,11797.07,0
129080,14:00:33,14:00:33,2438,46,,,,12034.79,0
129080,14:01:00,14:01:00,2439,47,,,,12178.87,0
129080,14:01:34,14:01:34,2440,48,,,,12344.34,0
129080,14:02:58,14:02:58,2442,49,,,,12708.19,0
129080,14:03:39,14:03:39,2443,50,,,,12892.8,0
129080,14:04:45,14:04:45,2444,51,,,,13169.39,0
129080,14:06:00,14:06:00,2445,52,,,,13656.04,
129080,14:07:46,14:07:46,2446,53,,,,13919.69,0
129080,14:08:56,14:08:56,91,54,,,,14141.62,0
129080,14:15:00,14:15:00,10160,55,,,,15242.6,
129080,14:17:57,14:17:57,162,56,,,,16285.11,0
129080,14:18:24,14:18:24,2326,57,,,,16449.75,0
129080,14:19:00,14:19:00,2327,58,,,,16621.26,
129080,14:19:57,14:19:57,2671,59,,,,17060.27,0
129080,14:20:41,14:20:41,2672,60,,,,17338.29,0
129080,14:21:05,14:21:05,2673,61,,,,17498.99,0
129080,14:21:29,14:21:29,2674,62,,,,17632.53,0
129080,14:22:24,14:22:24,3831,63,,,,17970.22,0
129080,14:23:06,14:23:06,3392,64,,,,18243.08,0
129080,14:23:30,14:23:30,3393,65,,,,18392.16,0
129080,14:23:51,14:23:51,3394,66,,,,18542.52,0
129080,14:24:18,14:24:18,3395,67,,,,18746.98,0
129080,14:24:52,14:24:52,3396,68,,,,18950.87,0
129080,14:25:36,14:25:36,3397,69,,,,19256.92,0
129080,14:26:00,14:26:00,3398,70,,,,19386.29,0
129080,14:28:00,14:28:00,2281,71,,,,20253.39,
129080,14:29:41,14:29:41,6561,72,,,,20480.28,0
129080,14:34:00,14:34:00,3344,73,,1,,21138.09,
129090,13:11:00,13:11:00,10047,1,,,1,0,
129090,13:13:04,13:13:04,9449,2,,,,516.49,0
129090,13:16:30,13:16:30,2659,3,,,,1153.94,0
129090,13:18:00,13:18:00,9868,4,,,,1436.46,
129090,13:19:08,13:19:08,441,5,,,,1664.86,0
129090,13:19:55,13:19:55,442,6,,,,1833.53,0
129090,13:20:45,13:20:45,443,7,,,,2013.51,0
129090,13:22:15,13:22:15,2308,8,,,,2247.28,0
129090,13:23:12,13:23:12,2309,9,,,,2446.22,0
129090,13:24:31,13:24:31,2310,10,,,,2675.84,0
129090,13:25:07,13:25:07,2311,11,,,,2795.06,0
129090,13:26:26,13:26:26,2312,12,,,,3037.41,0
129090,13:27:45,13:27:45,2313,13,,,,3300.61,0
129090,13:28:50,13:28:50,3815,14,,,,3476.37,0
129090,13:29:55,13:29:55,3816,15,,,,3651.72,0
129090,13:31:00,13:31:00,3817,16,,,,3838.76,
129090,13:32:56,13:32:56,6975,17,,,,4328.75,0
129090,13:33:28,13:33:28,3819,18,,,,4484.06,0
129090,13:34:40,13:34:40,3820,19,,,,4752.79,0
129090,13:35:46,13:35:46,3821,20,,,,5076.74,0
129090,13:36:34,13:36:34,3822,21,,,,5271.66,0
129090,13:37:30,13:37:30,7730,22,,,,5563.09,0
129090,13:38:12,13:38:12,2541,23,,,,5744.45,0
129090,13:38:55,13:38:55,9036,24,,,,5933.16,0
129090,13:41:00,13:41:00,9945,25,,,,6591.81,
129090,13:43:19,13:43:19,2608,26,,,,7380.28,0
129090,13:43:42,13:43:42,8338,27,,,,7501.95,0
129090,13:44:20,13:44:20,3824,28,,,,7683.73,0
129090,13:45:44,13:45:44,3825,29,,,,8040.64,0
129090,13:46:40,13:46:40,3826,30,,,,8231.07,0
129090,13:47:29,13:47:29,3827,31,,,,8404.81,0
129090,13:48:30,13:48:30,3828,32,,,,8655.02,0
129090,13:50:03,13:50:03,2125,33,,,,8962.67,0
129090,13:51:16,13:51:16,9836,34,,,,9294.49,0
129090,13:52:08,13:52:08,2512,35,,,,9489.28,0
129090,13:53:09,13:53:09,2513,36,,,,9725.96,0
129090,13:54:10,13:54:10,2514,37,,,,9928.32,0
129090,13:55:00,13:55:00,2515,38,,,,10105.16,
129090,13:55:41,13:55:41,2516,39,,,,10323.4,0
129090,13:56:31,13:56:31,2517,40,,,,10612.9,0
129090,13:57:17,13:57:17,2518,41,,,,10847.47,0
129090,13:57:54,13:57:54,8203,42,,,,11087.92,0
129090,13:58:37,13:58:37,2520,43,,,,11361.45,0
129090,13:59:16,13:59:16,2521,44,,,,11561.71,0
129090,13:59:54,13:59:54,2437,45,,,,11797.07,0
129090,14:00:33,14:00:33,2438,46,,,,12034.79,0
129090,14:01:00,14:01:00,2439,47,,,,12178.87,0
129090,14:01:34,14:01:34,2440,48,,,,12344.34,0
129090,14:02:58,14:02:58,2442,49,,,,12708.19,0
129090,14:03:39,14:03:39,2443,50,,,,12892.8,0
129090,14:04:45,14:04:45,2444,51,,,,13169.39,0
129090,14:06:00,14:06:00,2445,52,,,,13656.04,
129090,14:07:46,14:07:46,2446,53,,,,13919.69,0
129090,14:08:56,14:08:56,91,54,,,,14141.62,0
129090,14:15:00,14:15:00,10160,55,,,,15242.6,
129090,14:17:57,14:17:57,162,56,,,,16285.11,0
129090,14:18:24,14:18:24,2326,57,,,,16449.75,0
129090,14:19:00,14:19:00,2327,58,,,,16621.26,
129090,14:19:57,14:19:57,2671,59,,,,17060.27,0
129090,14:20:41,14:20:41,2672,60,,,,17338.29,0
129090,14:21:05,14:21:05,2673,61,,,,17498.99,0
129090,14:21:29,14:21:29,2674,62,,,,17632.53,0
129090,14:22:24,14:22:24,3831,63,,,,17970.22,0
129090,14:23:06,14:23:06,3392,64,,,,18243.08,0
129090,14:23:30,14:23:30,3393,65,,,,18392.16,0
129090,14:23:51,14:23:51,3394,66,,,,18542.52,0
129090,14:24:18,14:24:18,3395,67,,,,18746.98,0
129090,14:24:52,14:24:52,3396,68,,,,18950.87,0
129090,14:25:36,14:25:36,3397,69,,,,19256.92,0
129090,14:26:00,14:26:00,3398,70,,,,19386.29,0
129090,14:28:00,14:28:00,2281,71,,,,20253.39,
129090,14:29:41,14:29:41,6561,72,,,,20480.28,0
129090,14:34:00,14:34:00,3344,73,,1,,21138.09,
129100,13:11:00,13:11:00,10047,1,,,1,0,
129100,13:13:04,13:13:04,9449,2,,,,516.49,0
129100,13:16:30,13:16:30,2659,3,,,,1153.94,0
129100,13:18:00,13:18:00,9868,4,,,,1436.46,
129100,13:19:08,13:19:08,441,5,,,,1664.86,0
129100,13:19:55,13:19:55,442,6,,,,1833.53,0
129100,13:20:45,13:20:45,443,7,,,,2013.51,0
129100,13:22:15,13:22:15,2308,8,,,,2247.28,0
129100,13:23:12,13:23:12,2309,9,,,,2446.22,0
129100,13:24:31,13:24:31,2310,10,,,,2675.84,0
129100,13:25:07,13:25:07,2311,11,,,,2795.06,0
129100,13:26:26,13:26:26,2312,12,,,,3037.41,0
129100,13:27:45,13:27:45,2313,13,,,,3300.61,0
129100,13:28:50,13:28:50,3815,14,,,,3476.37,0
129100,13:29:55,13:29:55,3816,15,,,,3651.72,0
129100,13:31:00,13:31:00,3817,16,,,,3838.76,
129100,13:32:56,13:32:56,6975,17,,,,4328.75,0
129100,13:33:28,13:33:28,3819,18,,,,4484.06,0
129100,13:34:40,13:34:40,3820,19,,,,4752.79,0
129100,13:35:46,13:35:46,3821,20,,,,5076.74,0
129100,13:36:34,13:36:34,3822,21,,,,5271.66,0
129100,13:37:30,13:37:30,7730,22,,,,5563.09,0
129100,13:38:12,13:38:12,2541,23,,,,5744.45,0
129100,13:38:55,13:38:55,9036,24,,,,5933.16,0
129100,13:41:00,13:41:00,9945,25,,,,6591.81,
129100,13:43:19,13:43:19,2608,26,,,,7380.28,0
129100,13:43:42,13:43:42,8338,27,,,,7501.95,0
129100,13:44:20,13:44:20,3824,28,,,,7683.73,0
129100,13:45:44,13:45:44,3825,29,,,,8040.64,0
129100,13:46:40,13:46:40,3826,30,,,,8231.07,0
129100,13:47:29,13:47:29,3827,31,,,,8404.81,0
129100,13:48:30,13:48:30,3828,32,,,,8655.02,0
129100,13:50:03,13:50:03,2125,33,,,,8962.67,0
129100,13:51:16,13:51:16,9836,34,,,,9294.49,0
129100,13:52:08,13:52:08,2512,35,,,,9489.28,0
129100,13:53:09,13:53:09,2513,36,,,,9725.96,0
129100,13:54:10,13:54:10,2514,37,,,,9928.32,0
129100,13:55:00,13:55:00,2515,38,,,,10105.16,
129100,13:55:41,13:55:41,2516,39,,,,10323.4,0
129100,13:56:31,13:56:31,2517,40,,,,10612.9,0
129100,13:57:17,13:57:17,2518,41,,,,10847.47,0
129100,13:57:54,13:57:54,8203,42,,,,11087.92,0
129100,13:58:37,13:58:37,2520,43,,,,11361.45,0
129100,13:59:16,13:59:16,2521,44,,,,11561.71,0
129100,13:59:54,13:59:54,2437,45,,,,11797.07,0
129100,14:00:33,14:00:33,2438,46,,,,12034.79,0
129100,14:01:00,14:01:00,2439,47,,,,12178.87,0
129100,14:01:34,14:01:34,2440,48,,,,12344.34,0
129100,14:02:58,14:02:58,2442,49,,,,12708.19,0
129100,14:03:39,14:03:39,2443,50,,,,12892.8,0
129100,14:04:45,14:04:45,2444,51,,,,13169.39,0
129100,14:06:00,14:06:00,2445,52,,,,13656.04,
129100,14:07:46,14:07:46,2446,53,,,,13919.69,0
129100,14:08:56,14:08:56,91,54,,,,14141.62,0
129100,14:15:00,14:15:00,10160,55,,,,15242.6,
129100,14:17:57,14:17:57,162,56,,,,16285.11,0
129100,14:18:24,14:18:24,2326,57,,,,16449.75,0
129100,14:19:00,14:19:00,2327,58,,,,16621.26,
129100,14:19:57,14:19:57,2671,59,,,,17060.27,0
129100,14:20:41,14:20:41,2672,60,,,,17338.29,0
129100,14:21:05,14:21:05,2673,61,,,,17498.99,0
129100,14:21:29,14:21:29,2674,62,,,,17632.53,0
129100,14:22:24,14:22:24,3831,63,,,,17970.22,0
129100,14:23:06,14:23:06,3392,64,,,,18243.08,0
129100,14:23:30,14:23:30,3393,65,,,,18392.16,0
129100,14:23:51,14:23:51,3394,66,,,,18542.52,0
129100,14:24:18,14:24:18,3395,67,,,,18746.98,0
129100,14:24:52,14:24:52,3396,68,,,,18950.87,0
129100,14:25:36,14:25:36,3397,69,,,,19256.92,0
129100,14:26:00,14:26:00,3398,70,,,,19386.29,0
129100,14:28:00,14:28:00,2281,71,,,,20253.39,
129100,14:29:41,14:29:41,6561,72,,,,20480.28,0
129100,14:34:00,14:34:00,3344,73,,1,,21138.09,
129130,13:11:00,13:11:00,10047,1,,,1,0,
129130,13:13:04,13:13:04,9449,2,,,,516.49,0
129130,13:16:30,13:16:30,2659,3,,,,1153.94,0
129130,13:18:00,13:18:00,9868,4,,,,1436.46,
129130,13:19:08,13:19:08,441,5,,,,1664.86,0
129130,13:19:55,13:19:55,442,6,,,,1833.53,0
129130,13:20:45,13:20:45,443,7,,,,2013.51,0
129130,13:22:15,13:22:15,2308,8,,,,2247.28,0
129130,13:23:12,13:23:12,2309,9,,,,2446.22,0
129130,13:24:31,13:24:31,2310,10,,,,2675.84,0
129130,13:25:07,13:25:07,2311,11,,,,2795.06,0
129130,13:26:26,13:26:26,2312,12,,,,3037.41,0
129130,13:27:45,13:27:45,2313,13,,,,3300.61,0
129130,13:28:50,13:28:50,3815,14,,,,3476.37,0
129130,13:29:55,13:29:55,3816,15,,,,3651.72,0
129130,13:31:00,13:31:00,3817,16,,,,3838.76,
129130,13:32:56,13:32:56,6975,17,,,,4328.75,0
129130,13:33:28,13:33:28,3819,18,,,,4484.06,0
129130,13:34:40,13:34:40,3820,19,,,,4752.79,0
129130,13:35:46,13:35:46,3821,20,,,,5076.74,0
129130,13:36:34,13:36:34,3822,21,,,,5271.66,0
129130,13:37:30,13:37:30,7730,22,,,,5563.09,0
129130,13:38:12,13:38:12,2541,23,,,,5744.45,0
129130,13:38:55,13:38:55,9036,24,,,,5933.16,0
129130,13:41:00,13:41:00,9945,25,,,,6591.81,
129130,13:43:19,13:43:19,2608,26,,,,7380.28,0
129130,13:43:42,13:43:42,8338,27,,,,7501.95,0
129130,13:44:20,13:44:20,3824,28,,,,7683.73,0
129130,13:45:44,13:45:44,3825,29,,,,8040.64,0
129130,13:46:40,13:46:40,3826,30,,,,8231.07,0
129130,13:47:29,13:47:29,3827,31,,,,8404.81,0
129130,13:48:30,13:48:30,3828,32,,,,8655.02,0
129130,13:50:03,13:50:03,2125,33,,,,8962.67,0
129130,13:51:16,13:51:16,9836,34,,,,9294.49,0
129130,13:52:08,13:52:08,2512,35,,,,9489.28,0
129130,13:53:09,13:53:09,2513,36,,,,9725.96,0
129130,13:54:10,13:54:10,2514,37,,,,9928.32,0
129130,13:55:00,13:55:00,2515,38,,,,10105.16,
129130,13:55:41,13:55:41,2516,39,,,,10323.4,0
129130,13:56:31,13:56:31,2517,40,,,,10612.9,0
129130,13:57:17,13:57:17,2518,41,,,,10847.47,0
129130,13:57:54,13:57:54,8203,42,,,,11087.92,0
129130,13:58:37,13:58:37,2520,43,,,,11361.45,0
129130,13:59:16,13:59:16,2521,44,,,,11561.71,0
129130,13:59:54,13:59:54,2437,45,,,,11797.07,0
129130,14:00:33,14:00:33,2438,46,,,,12034.79,0
129130,14:01:00,14:01:00,2439,47,,,,12178.87,0
129130,14:01:34,14:01:34,2440,48,,,,12344.34,0
129130,14:02:58,14:02:58,2442,49,,,,12708.19,0
129130,14:03:39,14:03:39,2443,50,,,,12892.8,0
129130,14:04:45,14:04:45,2444,51,,,,13169.39,0
129130,14:06:00,14:06:00,2445,52,,,,13656.04,
129130,14:07:46,14:07:46,2446,53,,,,13919.69,0
129130,14:08:56,14:08:56,91,54,,,,14141.62,0
129130,14:15:00,14:15:00,10160,55,,,,15242.6,
129130,14:17:57,14:17:57,162,56,,,,16285.11,0
129130,14:18:24,14:18:24,2326,57,,,,16449.75,0
129130,14:19:00,14:19:00,2327,58,,,,16621.26,
129130,14:19:57,14:19:57,2671,59,,,,17060.27,0
129130,14:20:41,14:20:41,2672,60,,,,17338.29,0
129130,14:21:05,14:21:05,2673,61,,,,17498.99,0
129130,14:21:29,14:21:29,2674,62,,,,17632.53,0
129130,14:22:24,14:22:24,3831,63,,,,17970.22,0
129130,14:23:06,14:23:06,3392,64,,,,18243.08,0
129130,14:23:30,14:23:30,3393,65,,,,18392.16,0
129130,14:23:51,14:23:51,3394,66,,,,18542.52,0
129130,14:24:18,14:24:18,3395,67,,,,18746.98,0
129130,14:24:52,14:24:52,3396,68,,,,18950.87,0
129130,14:25:36,14:25:36,3397,69,,,,19256.92,0
129130,14:26:00,14:26:00,3398,70,,,,19386.29,0
129130,14:28:00,14:28:00,2281,71,,,,20253.39,
129130,14:29:41,14:29:41,6561,72,,,,20480.28,0
129130,14:34:00,14:34:00,3344,73,,1,,21138.09,
1296020,14:41:00,14:41:00,10047,1,,,1,0,
1296020,14:43:22,14:43:22,9449,2,,,,516.49,0
1296020,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296020,14:49:00,14:49:00,9868,4,,,,1436.46,
1296020,14:50:08,14:50:08,441,5,,,,1664.86,0
1296020,14:50:55,14:50:55,442,6,,,,1833.53,0
1296020,14:51:45,14:51:45,443,7,,,,2013.51,0
1296020,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296020,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296020,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296020,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296020,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296020,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296020,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296020,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296020,15:02:00,15:02:00,3817,16,,,,3838.76,
1296020,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296020,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296020,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296020,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296020,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296020,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296020,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296020,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296020,15:13:00,15:13:00,9945,25,,,,6591.81,
1296020,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296020,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296020,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296020,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296020,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296020,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296020,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296020,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296020,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296020,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296020,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296020,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296020,15:26:00,15:26:00,2515,38,,,,10105.16,
1296020,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296020,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296020,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296020,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296020,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296020,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296020,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296020,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296020,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296020,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296020,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296020,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296020,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296020,15:40:00,15:40:00,2445,52,,,,13656.04,
1296020,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296020,15:43:55,15:43:55,91,54,,,,14141.62,0
1296020,15:52:00,15:52:00,10160,55,,,,15242.6,
1296020,15:54:57,15:54:57,162,56,,,,16285.11,0
1296020,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296020,15:56:00,15:56:00,2327,58,,,,16621.26,
1296020,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296020,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296020,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296020,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296020,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296020,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296020,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296020,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296020,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296020,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296020,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296020,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296020,16:05:00,16:05:00,2281,71,,,,20253.39,
1296020,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296020,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296030,14:41:00,14:41:00,10047,1,,,1,0,
1296030,14:43:22,14:43:22,9449,2,,,,516.49,0
1296030,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296030,14:49:00,14:49:00,9868,4,,,,1436.46,
1296030,14:50:08,14:50:08,441,5,,,,1664.86,0
1296030,14:50:55,14:50:55,442,6,,,,1833.53,0
1296030,14:51:45,14:51:45,443,7,,,,2013.51,0
1296030,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296030,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296030,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296030,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296030,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296030,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296030,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296030,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296030,15:02:00,15:02:00,3817,16,,,,3838.76,
1296030,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296030,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296030,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296030,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296030,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296030,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296030,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296030,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296030,15:13:00,15:13:00,9945,25,,,,6591.81,
1296030,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296030,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296030,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296030,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296030,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296030,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296030,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296030,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296030,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296030,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296030,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296030,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296030,15:26:00,15:26:00,2515,38,,,,10105.16,
1296030,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296030,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296030,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296030,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296030,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296030,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296030,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296030,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296030,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296030,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296030,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296030,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296030,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296030,15:40:00,15:40:00,2445,52,,,,13656.04,
1296030,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296030,15:43:55,15:43:55,91,54,,,,14141.62,0
1296030,15:52:00,15:52:00,10160,55,,,,15242.6,
1296030,15:54:57,15:54:57,162,56,,,,16285.11,0
1296030,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296030,15:56:00,15:56:00,2327,58,,,,16621.26,
1296030,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296030,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296030,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296030,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296030,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296030,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296030,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296030,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296030,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296030,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296030,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296030,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296030,16:05:00,16:05:00,2281,71,,,,20253.39,
1296030,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296030,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296040,14:41:00,14:41:00,10047,1,,,1,0,
1296040,14:43:22,14:43:22,9449,2,,,,516.49,0
1296040,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296040,14:49:00,14:49:00,9868,4,,,,1436.46,
1296040,14:50:08,14:50:08,441,5,,,,1664.86,0
1296040,14:50:55,14:50:55,442,6,,,,1833.53,0
1296040,14:51:45,14:51:45,443,7,,,,2013.51,0
1296040,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296040,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296040,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296040,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296040,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296040,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296040,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296040,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296040,15:02:00,15:02:00,3817,16,,,,3838.76,
1296040,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296040,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296040,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296040,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296040,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296040,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296040,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296040,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296040,15:13:00,15:13:00,9945,25,,,,6591.81,
1296040,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296040,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296040,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296040,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296040,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296040,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296040,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296040,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296040,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296040,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296040,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296040,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296040,15:26:00,15:26:00,2515,38,,,,10105.16,
1296040,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296040,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296040,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296040,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296040,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296040,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296040,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296040,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296040,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296040,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296040,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296040,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296040,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296040,15:40:00,15:40:00,2445,52,,,,13656.04,
1296040,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296040,15:43:55,15:43:55,91,54,,,,14141.62,0
1296040,15:52:00,15:52:00,10160,55,,,,15242.6,
1296040,15:54:57,15:54:57,162,56,,,,16285.11,0
1296040,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296040,15:56:00,15:56:00,2327,58,,,,16621.26,
1296040,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296040,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296040,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296040,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296040,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296040,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296040,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296040,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296040,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296040,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296040,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296040,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296040,16:05:00,16:05:00,2281,71,,,,20253.39,
1296040,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296040,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296050,14:41:00,14:41:00,10047,1,,,1,0,
1296050,14:43:22,14:43:22,9449,2,,,,516.49,0
1296050,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296050,14:49:00,14:49:00,9868,4,,,,1436.46,
1296050,14:50:08,14:50:08,441,5,,,,1664.86,0
1296050,14:50:55,14:50:55,442,6,,,,1833.53,0
1296050,14:51:45,14:51:45,443,7,,,,2013.51,0
1296050,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296050,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296050,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296050,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296050,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296050,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296050,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296050,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296050,15:02:00,15:02:00,3817,16,,,,3838.76,
1296050,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296050,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296050,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296050,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296050,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296050,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296050,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296050,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296050,15:13:00,15:13:00,9945,25,,,,6591.81,
1296050,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296050,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296050,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296050,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296050,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296050,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296050,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296050,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296050,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296050,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296050,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296050,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296050,15:26:00,15:26:00,2515,38,,,,10105.16,
1296050,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296050,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296050,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296050,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296050,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296050,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296050,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296050,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296050,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296050,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296050,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296050,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296050,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296050,15:40:00,15:40:00,2445,52,,,,13656.04,
1296050,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296050,15:43:55,15:43:55,91,54,,,,14141.62,0
1296050,15:52:00,15:52:00,10160,55,,,,15242.6,
1296050,15:54:57,15:54:57,162,56,,,,16285.11,0
1296050,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296050,15:56:00,15:56:00,2327,58,,,,16621.26,
1296050,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296050,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296050,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296050,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296050,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296050,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296050,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296050,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296050,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296050,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296050,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296050,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296050,16:05:00,16:05:00,2281,71,,,,20253.39,
1296050,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296050,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296060,14:41:00,14:41:00,10047,1,,,1,0,
1296060,14:43:22,14:43:22,9449,2,,,,516.49,0
1296060,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296060,14:49:00,14:49:00,9868,4,,,,1436.46,
1296060,14:50:08,14:50:08,441,5,,,,1664.86,0
1296060,14:50:55,14:50:55,442,6,,,,1833.53,0
1296060,14:51:45,14:51:45,443,7,,,,2013.51,0
1296060,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296060,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296060,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296060,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296060,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296060,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296060,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296060,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296060,15:02:00,15:02:00,3817,16,,,,3838.76,
1296060,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296060,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296060,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296060,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296060,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296060,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296060,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296060,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296060,15:13:00,15:13:00,9945,25,,,,6591.81,
1296060,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296060,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296060,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296060,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296060,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296060,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296060,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296060,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296060,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296060,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296060,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296060,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296060,15:26:00,15:26:00,2515,38,,,,10105.16,
1296060,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296060,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296060,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296060,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296060,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296060,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296060,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296060,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296060,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296060,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296060,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296060,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296060,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296060,15:40:00,15:40:00,2445,52,,,,13656.04,
1296060,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296060,15:43:55,15:43:55,91,54,,,,14141.62,0
1296060,15:52:00,15:52:00,10160,55,,,,15242.6,
1296060,15:54:57,15:54:57,162,56,,,,16285.11,0
1296060,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296060,15:56:00,15:56:00,2327,58,,,,16621.26,
1296060,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296060,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296060,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296060,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296060,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296060,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296060,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296060,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296060,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296060,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296060,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296060,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296060,16:05:00,16:05:00,2281,71,,,,20253.39,
1296060,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296060,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296080,14:41:00,14:41:00,10047,1,,,1,0,
1296080,14:43:22,14:43:22,9449,2,,,,516.49,0
1296080,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296080,14:49:00,14:49:00,9868,4,,,,1436.46,
1296080,14:50:08,14:50:08,441,5,,,,1664.86,0
1296080,14:50:55,14:50:55,442,6,,,,1833.53,0
1296080,14:51:45,14:51:45,443,7,,,,2013.51,0
1296080,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296080,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296080,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296080,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296080,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296080,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296080,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296080,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296080,15:02:00,15:02:00,3817,16,,,,3838.76,
1296080,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296080,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296080,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296080,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296080,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296080,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296080,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296080,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296080,15:13:00,15:13:00,9945,25,,,,6591.81,
1296080,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296080,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296080,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296080,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296080,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296080,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296080,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296080,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296080,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296080,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296080,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296080,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296080,15:26:00,15:26:00,2515,38,,,,10105.16,
1296080,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296080,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296080,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296080,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296080,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296080,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296080,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296080,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296080,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296080,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296080,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296080,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296080,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296080,15:40:00,15:40:00,2445,52,,,,13656.04,
1296080,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296080,15:43:55,15:43:55,91,54,,,,14141.62,0
1296080,15:52:00,15:52:00,10160,55,,,,15242.6,
1296080,15:54:57,15:54:57,162,56,,,,16285.11,0
1296080,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296080,15:56:00,15:56:00,2327,58,,,,16621.26,
1296080,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296080,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296080,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296080,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296080,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296080,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296080,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296080,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296080,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296080,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296080,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296080,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296080,16:05:00,16:05:00,2281,71,,,,20253.39,
1296080,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296080,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296090,14:41:00,14:41:00,10047,1,,,1,0,
1296090,14:43:22,14:43:22,9449,2,,,,516.49,0
1296090,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296090,14:49:00,14:49:00,9868,4,,,,1436.46,
1296090,14:50:08,14:50:08,441,5,,,,1664.86,0
1296090,14:50:55,14:50:55,442,6,,,,1833.53,0
1296090,14:51:45,14:51:45,443,7,,,,2013.51,0
1296090,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296090,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296090,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296090,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296090,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296090,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296090,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296090,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296090,15:02:00,15:02:00,3817,16,,,,3838.76,
1296090,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296090,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296090,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296090,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296090,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296090,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296090,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296090,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296090,15:13:00,15:13:00,9945,25,,,,6591.81,
1296090,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296090,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296090,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296090,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296090,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296090,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296090,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296090,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296090,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296090,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296090,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296090,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296090,15:26:00,15:26:00,2515,38,,,,10105.16,
1296090,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296090,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296090,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296090,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296090,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296090,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296090,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296090,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296090,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296090,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296090,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296090,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296090,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296090,15:40:00,15:40:00,2445,52,,,,13656.04,
1296090,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296090,15:43:55,15:43:55,91,54,,,,14141.62,0
1296090,15:52:00,15:52:00,10160,55,,,,15242.6,
1296090,15:54:57,15:54:57,162,56,,,,16285.11,0
1296090,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296090,15:56:00,15:56:00,2327,58,,,,16621.26,
1296090,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296090,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296090,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296090,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296090,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296090,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296090,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296090,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296090,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296090,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296090,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296090,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296090,16:05:00,16:05:00,2281,71,,,,20253.39,
1296090,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296090,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296100,14:41:00,14:41:00,10047,1,,,1,0,
1296100,14:43:22,14:43:22,9449,2,,,,516.49,0
1296100,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296100,14:49:00,14:49:00,9868,4,,,,1436.46,
1296100,14:50:08,14:50:08,441,5,,,,1664.86,0
1296100,14:50:55,14:50:55,442,6,,,,1833.53,0
1296100,14:51:45,14:51:45,443,7,,,,2013.51,0
1296100,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296100,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296100,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296100,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296100,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296100,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296100,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296100,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296100,15:02:00,15:02:00,3817,16,,,,3838.76,
1296100,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296100,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296100,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296100,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296100,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296100,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296100,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296100,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296100,15:13:00,15:13:00,9945,25,,,,6591.81,
1296100,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296100,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296100,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296100,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296100,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296100,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296100,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296100,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296100,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296100,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296100,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296100,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296100,15:26:00,15:26:00,2515,38,,,,10105.16,
1296100,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296100,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296100,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296100,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296100,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296100,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296100,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296100,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296100,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296100,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296100,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296100,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296100,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296100,15:40:00,15:40:00,2445,52,,,,13656.04,
1296100,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296100,15:43:55,15:43:55,91,54,,,,14141.62,0
1296100,15:52:00,15:52:00,10160,55,,,,15242.6,
1296100,15:54:57,15:54:57,162,56,,,,16285.11,0
1296100,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296100,15:56:00,15:56:00,2327,58,,,,16621.26,
1296100,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296100,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296100,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296100,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296100,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296100,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296100,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296100,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296100,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296100,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296100,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296100,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296100,16:05:00,16:05:00,2281,71,,,,20253.39,
1296100,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296100,16:12:00,16:12:00,3344,73,,1,,21138.09,
1296130,14:41:00,14:41:00,10047,1,,,1,0,
1296130,14:43:22,14:43:22,9449,2,,,,516.49,0
1296130,14:47:17,14:47:17,2659,3,,,,1153.94,0
1296130,14:49:00,14:49:00,9868,4,,,,1436.46,
1296130,14:50:08,14:50:08,441,5,,,,1664.86,0
1296130,14:50:55,14:50:55,442,6,,,,1833.53,0
1296130,14:51:45,14:51:45,443,7,,,,2013.51,0
1296130,14:53:15,14:53:15,2308,8,,,,2247.28,0
1296130,14:54:12,14:54:12,2309,9,,,,2446.22,0
1296130,14:55:31,14:55:31,2310,10,,,,2675.84,0
1296130,14:56:07,14:56:07,2311,11,,,,2795.06,0
1296130,14:57:26,14:57:26,2312,12,,,,3037.41,0
1296130,14:58:45,14:58:45,2313,13,,,,3300.61,0
1296130,14:59:50,14:59:50,3815,14,,,,3476.37,0
1296130,15:00:55,15:00:55,3816,15,,,,3651.72,0
1296130,15:02:00,15:02:00,3817,16,,,,3838.76,
1296130,15:04:08,15:04:08,6975,17,,,,4328.75,0
1296130,15:04:43,15:04:43,3819,18,,,,4484.06,0
1296130,15:06:02,15:06:02,3820,19,,,,4752.79,0
1296130,15:07:15,15:07:15,3821,20,,,,5076.74,0
1296130,15:08:07,15:08:07,3822,21,,,,5271.66,0
1296130,15:09:09,15:09:09,7730,22,,,,5563.09,0
1296130,15:09:56,15:09:56,2541,23,,,,5744.45,0
1296130,15:10:42,15:10:42,9036,24,,,,5933.16,0
1296130,15:13:00,15:13:00,9945,25,,,,6591.81,
1296130,15:15:09,15:15:09,2608,26,,,,7380.28,0
1296130,15:15:31,15:15:31,8338,27,,,,7501.95,0
1296130,15:16:06,15:16:06,3824,28,,,,7683.73,0
1296130,15:17:24,15:17:24,3825,29,,,,8040.64,0
1296130,15:18:15,15:18:15,3826,30,,,,8231.07,0
1296130,15:19:01,15:19:01,3827,31,,,,8404.81,0
1296130,15:19:58,15:19:58,3828,32,,,,8655.02,0
1296130,15:21:24,15:21:24,2125,33,,,,8962.67,0
1296130,15:22:32,15:22:32,9836,34,,,,9294.49,0
1296130,15:23:20,15:23:20,2512,35,,,,9489.28,0
1296130,15:24:17,15:24:17,2513,36,,,,9725.96,0
1296130,15:25:14,15:25:14,2514,37,,,,9928.32,0
1296130,15:26:00,15:26:00,2515,38,,,,10105.16,
1296130,15:26:52,15:26:52,2516,39,,,,10323.4,0
1296130,15:27:56,15:27:56,2517,40,,,,10612.9,0
1296130,15:28:55,15:28:55,2518,41,,,,10847.47,0
1296130,15:29:41,15:29:41,8203,42,,,,11087.92,0
1296130,15:30:36,15:30:36,2520,43,,,,11361.45,0
1296130,15:31:26,15:31:26,2521,44,,,,11561.71,0
1296130,15:32:15,15:32:15,2437,45,,,,11797.07,0
1296130,15:33:04,15:33:04,2438,46,,,,12034.79,0
1296130,15:33:38,15:33:38,2439,47,,,,12178.87,0
1296130,15:34:21,15:34:21,2440,48,,,,12344.34,0
1296130,15:36:09,15:36:09,2442,49,,,,12708.19,0
1296130,15:37:01,15:37:01,2443,50,,,,12892.8,0
1296130,15:38:24,15:38:24,2444,51,,,,13169.39,0
1296130,15:40:00,15:40:00,2445,52,,,,13656.04,
1296130,15:42:22,15:42:22,2446,53,,,,13919.69,0
1296130,15:43:55,15:43:55,91,54,,,,14141.62,0
1296130,15:52:00,15:52:00,10160,55,,,,15242.6,
1296130,15:54:57,15:54:57,162,56,,,,16285.11,0
1296130,15:55:24,15:55:24,2326,57,,,,16449.75,0
1296130,15:56:00,15:56:00,2327,58,,,,16621.26,
1296130,15:56:57,15:56:57,2671,59,,,,17060.27,0
1296130,15:57:41,15:57:41,2672,60,,,,17338.29,0
1296130,15:58:05,15:58:05,2673,61,,,,17498.99,0
1296130,15:58:29,15:58:29,2674,62,,,,17632.53,0
1296130,15:59:24,15:59:24,3831,63,,,,17970.22,0
1296130,16:00:06,16:00:06,3392,64,,,,18243.08,0
1296130,16:00:30,16:00:30,3393,65,,,,18392.16,0
1296130,16:00:51,16:00:51,3394,66,,,,18542.52,0
1296130,16:01:18,16:01:18,3395,67,,,,18746.98,0
1296130,16:01:52,16:01:52,3396,68,,,,18950.87,0
1296130,16:02:36,16:02:36,3397,69,,,,19256.92,0
1296130,16:03:00,16:03:00,3398,70,,,,19386.29,0
1296130,16:05:00,16:05:00,2281,71,,,,20253.39,
1296130,16:06:58,16:06:58,6561,72,,,,20480.28,0
1296130,16:12:00,16:12:00,3344,73,,1,,21138.09,
13118010,12:48:00,12:48:00,10047,1,,,1,0,
13118010,12:49:46,12:49:46,9449,2,,,,516.49,0
13118010,12:52:43,12:52:43,2659,3,,,,1153.94,0
13118010,12:54:00,12:54:00,9868,4,,,,1436.46,
13118010,12:55:03,12:55:03,441,5,,,,1664.86,0
13118010,12:55:46,12:55:46,442,6,,,,1833.53,0
13118010,12:56:32,12:56:32,443,7,,,,2013.51,0
13118010,12:57:55,12:57:55,2308,8,,,,2247.28,0
13118010,12:58:48,12:58:48,2309,9,,,,2446.22,0
13118010,13:00:01,13:00:01,2310,10,,,,2675.84,0
13118010,13:00:34,13:00:34,2311,11,,,,2795.06,0
13118010,13:01:47,13:01:47,2312,12,,,,3037.41,0
13118010,13:03:00,13:03:00,2313,13,,,,3300.61,0
13118010,13:04:00,13:04:00,3815,14,,,,3476.37,0
13118010,13:05:00,13:05:00,3816,15,,,,3651.72,0
13118010,13:06:00,13:06:00,3817,16,,,,3838.76,
13118010,13:08:31,13:08:31,6975,17,,,,4328.75,0
13118010,13:09:13,13:09:13,3819,18,,,,4484.06,0
13118010,13:10:46,13:10:46,3820,19,,,,4752.79,0
13118010,13:12:12,13:12:12,3821,20,,,,5076.74,0
13118010,13:13:14,13:13:14,3822,21,,,,5271.66,0
13118010,13:14:27,13:14:27,7730,22,,,,5563.09,0
13118010,13:15:22,13:15:22,2541,23,,,,5744.45,0
13118010,13:16:17,13:16:17,9036,24,,,,5933.16,0
13118010,13:19:00,13:19:00,9945,25,,,,6591.81,
13118010,13:20:09,13:20:09,2608,26,,,,7380.28,0
13118010,13:20:21,13:20:21,8338,27,,,,7501.95,0
13118010,13:20:40,13:20:40,3824,28,,,,7683.73,0
13118010,13:21:22,13:21:22,3825,29,,,,8040.64,0
13118010,13:21:50,13:21:50,3826,30,,,,8231.07,0
13118010,13:22:14,13:22:14,3827,31,,,,8404.81,0
13118010,13:22:45,13:22:45,3828,32,,,,8655.02,0
13118010,13:23:31,13:23:31,2125,33,,,,8962.67,0
13118010,13:24:08,13:24:08,9836,34,,,,9294.49,0
13118010,13:24:34,13:24:34,2512,35,,,,9489.28,0
13118010,13:25:04,13:25:04,2513,36,,,,9725.96,0
13118010,13:25:35,13:25:35,2514,37,,,,9928.32,0
13118010,13:26:00,13:26:00,2515,38,,,,10105.16,
13118010,13:26:48,13:26:48,2516,39,,,,10323.4,0
13118010,13:27:48,13:27:48,2517,40,,,,10612.9,0
13118010,13:28:42,13:28:42,2518,41,,,,10847.47,0
13118010,13:29:25,13:29:25,8203,42,,,,11087.92,0
13118010,13:30:17,13:30:17,2520,43,,,,11361.45,0
13118010,13:31:02,13:31:02,2521,44,,,,11561.71,0
13118010,13:31:48,13:31:48,2437,45,,,,11797.07,0
13118010,13:32:34,13:32:34,2438,46,,,,12034.79,0
13118010,13:33:05,13:33:05,2439,47,,,,12178.87,0
13118010,13:33:45,13:33:45,2440,48,,,,12344.34,0
13118010,13:35:25,13:35:25,2442,49,,,,12708.19,0
13118010,13:36:14,13:36:14,2443,50,,,,12892.8,0
13118010,13:37:31,13:37:31,2444,51,,,,13169.39,0
13118010,13:39:00,13:39:00,2445,52,,,,13656.04,
13118010,13:39:59,13:39:59,2446,53,,,,13919.69,0
13118010,13:40:38,13:40:38,91,54,,,,14141.62,0
13118010,13:44:00,13:44:00,10160,55,,,,15242.6,
13118010,13:46:13,13:46:13,162,56,,,,16285.11,0
13118010,13:46:33,13:46:33,2326,57,,,,16449.75,0
13118010,13:47:00,13:47:00,2327,58,,,,16621.26,
13118010,13:48:03,13:48:03,2671,59,,,,17060.27,0
13118010,13:48:52,13:48:52,2672,60,,,,17338.29,0
13118010,13:49:19,13:49:19,2673,61,,,,17498.99,0
13118010,13:49:45,13:49:45,2674,62,,,,17632.53,0
13118010,13:50:47,13:50:47,3831,63,,,,17970.22,0
13118010,13:51:34,13:51:34,3392,64,,,,18243.08,0
13118010,13:52:01,13:52:01,3393,65,,,,18392.16,0
13118010,13:52:23,13:52:23,3394,66,,,,18542.52,0
13118010,13:52:54,13:52:54,3395,67,,,,18746.98,0
13118010,13:53:31,13:53:31,3396,68,,,,18950.87,0
13118010,13:54:20,13:54:20,3397,69,,,,19256.92,0
13118010,13:54:46,13:54:46,3398,70,,,,19386.29,0
13118010,13:57:00,13:57:00,2281,71,,,,20253.39,
13118010,13:57:50,13:57:50,6561,72,,,,20480.28,0
13118010,14:00:00,14:00:00,3344,73,,1,,21138.09,
13118120,12:48:00,12:48:00,10047,1,,,1,0,
13118120,12:49:46,12:49:46,9449,2,,,,516.49,0
13118120,12:52:43,12:52:43,2659,3,,,,1153.94,0
13118120,12:54:00,12:54:00,9868,4,,,,1436.46,
13118120,12:55:03,12:55:03,441,5,,,,1664.86,0
13118120,12:55:46,12:55:46,442,6,,,,1833.53,0
13118120,12:56:32,12:56:32,443,7,,,,2013.51,0
13118120,12:57:55,12:57:55,2308,8,,,,2247.28,0
13118120,12:58:48,12:58:48,2309,9,,,,2446.22,0
13118120,13:00:01,13:00:01,2310,10,,,,2675.84,0
13118120,13:00:34,13:00:34,2311,11,,,,2795.06,0
13118120,13:01:47,13:01:47,2312,12,,,,3037.41,0
13118120,13:03:00,13:03:00,2313,13,,,,3300.61,0
13118120,13:04:00,13:04:00,3815,14,,,,3476.37,0
13118120,13:05:00,13:05:00,3816,15,,,,3651.72,0
13118120,13:06:00,13:06:00,3817,16,,,,3838.76,
13118120,13:08:31,13:08:31,6975,17,,,,4328.75,0
13118120,13:09:13,13:09:13,3819,18,,,,4484.06,0
13118120,13:10:46,13:10:46,3820,19,,,,4752.79,0
13118120,13:12:12,13:12:12,3821,20,,,,5076.74,0
13118120,13:13:14,13:13:14,3822,21,,,,5271.66,0
13118120,13:14:27,13:14:27,7730,22,,,,5563.09,0
13118120,13:15:22,13:15:22,2541,23,,,,5744.45,0
13118120,13:16:17,13:16:17,9036,24,,,,5933.16,0
13118120,13:19:00,13:19:00,9945,25,,,,6591.81,
13118120,13:20:09,13:20:09,2608,26,,,,7380.28,0
13118120,13:20:21,13:20:21,8338,27,,,,7501.95,0
13118120,13:20:40,13:20:40,3824,28,,,,7683.73,0
13118120,13:21:22,13:21:22,3825,29,,,,8040.64,0
13118120,13:21:50,13:21:50,3826,30,,,,8231.07,0
13118120,13:22:14,13:22:14,3827,31,,,,8404.81,0
13118120,13:22:45,13:22:45,3828,32,,,,8655.02,0
13118120,13:23:31,13:23:31,2125,33,,,,8962.67,0
13118120,13:24:08,13:24:08,9836,34,,,,9294.49,0
13118120,13:24:34,13:24:34,2512,35,,,,9489.28,0
13118120,13:25:04,13:25:04,2513,36,,,,9725.96,0
13118120,13:25:35,13:25:35,2514,37,,,,9928.32,0
13118120,13:26:00,13:26:00,2515,38,,,,10105.16,
13118120,13:26:48,13:26:48,2516,39,,,,10323.4,0
13118120,13:27:48,13:27:48,2517,40,,,,10612.9,0
13118120,13:28:42,13:28:42,2518,41,,,,10847.47,0
13118120,13:29:25,13:29:25,8203,42,,,,11087.92,0
13118120,13:30:17,13:30:17,2520,43,,,,11361.45,0
13118120,13:31:02,13:31:02,2521,44,,,,11561.71,0
13118120,13:31:48,13:31:48,2437,45,,,,11797.07,0
13118120,13:32:34,13:32:34,2438,46,,,,12034.79,0
13118120,13:33:05,13:33:05,2439,47,,,,12178.87,0
13118120,13:33:45,13:33:45,2440,48,,,,12344.34,0
13118120,13:35:25,13:35:25,2442,49,,,,12708.19,0
13118120,13:36:14,13:36:14,2443,50,,,,12892.8,0
13118120,13:37:31,13:37:31,2444,51,,,,13169.39,0
13118120,13:39:00,13:39:00,2445,52,,,,13656.04,
13118120,13:39:59,13:39:59,2446,53,,,,13919.69,0
13118120,13:40:38,13:40:38,91,54,,,,14141.62,0
13118120,13:44:00,13:44:00,10160,55,,,,15242.6,
13118120,13:46:13,13:46:13,162,56,,,,16285.11,0
13118120,13:46:33,13:46:33,2326,57,,,,16449.75,0
13118120,13:47:00,13:47:00,2327,58,,,,16621.26,
13118120,13:48:03,13:48:03,2671,59,,,,17060.27,0
13118120,13:48:52,13:48:52,2672,60,,,,17338.29,0
13118120,13:49:19,13:49:19,2673,61,,,,17498.99,0
13118120,13:49:45,13:49:45,2674,62,,,,17632.53,0
13118120,13:50:47,13:50:47,3831,63,,,,17970.22,0
13118120,13:51:34,13:51:34,3392,64,,,,18243.08,0
13118120,13:52:01,13:52:01,3393,65,,,,18392.16,0
13118120,13:52:23,13:52:23,3394,66,,,,18542.52,0
13118120,13:52:54,13:52:54,3395,67,,,,18746.98,0
13118120,13:53:31,13:53:31,3396,68,,,,18950.87,0
13118120,13:54:20,13:54:20,3397,69,,,,19256.92,0
13118120,13:54:46,13:54:46,3398,70,,,,19386.29,0
13118120,13:57:00,13:57:00,2281,71,,,,20253.39,
13118120,13:57:50,13:57:50,6561,72,,,,20480.28,0
13118120,14:00:00,14:00:00,3344,73,,1,,21138.09,
13118140,12:48:00,12:48:00,10047,1,,,1,0,
13118140,12:49:46,12:49:46,9449,2,,,,516.49,0
13118140,12:52:43,12:52:43,2659,3,,,,1153.94,0
13118140,12:54:00,12:54:00,9868,4,,,,1436.46,
13118140,12:55:03,12:55:03,441,5,,,,1664.86,0
13118140,12:55:46,12:55:46,442,6,,,,1833.53,0
13118140,12:56:32,12:56:32,443,7,,,,2013.51,0
13118140,12:57:55,12:57:55,2308,8,,,,2247.28,0
13118140,12:58:48,12:58:48,2309,9,,,,2446.22,0
13118140,13:00:01,13:00:01,2310,10,,,,2675.84,0
13118140,13:00:34,13:00:34,2311,11,,,,2795.06,0
13118140,13:01:47,13:01:47,2312,12,,,,3037.41,0
13118140,13:03:00,13:03:00,2313,13,,,,3300.61,0
13118140,13:04:00,13:04:00,3815,14,,,,3476.37,0
13118140,13:05:00,13:05:00,3816,15,,,,3651.72,0
13118140,13:06:00,13:06:00,3817,16,,,,3838.76,
13118140,13:08:31,13:08:31,6975,17,,,,4328.75,0
13118140,13:09:13,13:09:13,3819,18,,,,4484.06,0
13118140,13:10:46,13:10:46,3820,19,,,,4752.79,0
13118140,13:12:12,13:12:12,3821,20,,,,5076.74,0
13118140,13:13:14,13:13:14,3822,21,,,,5271.66,0
13118140,13:14:27,13:14:27,7730,22,,,,5563.09,0
13118140,13:15:22,13:15:22,2541,23,,,,5744.45,0
13118140,13:16:17,13:16:17,9036,24,,,,5933.16,0
13118140,13:19:00,13:19:00,9945,25,,,,6591.81,
13118140,13:20:09,13:20:09,2608,26,,,,7380.28,0
13118140,13:20:21,13:20:21,8338,27,,,,7501.95,0
13118140,13:20:40,13:20:40,3824,28,,,,7683.73,0
13118140,13:21:22,13:21:22,3825,29,,,,8040.64,0
13118140,13:21:50,13:21:50,3826,30,,,,8231.07,0
13118140,13:22:14,13:22:14,3827,31,,,,8404.81,0
13118140,13:22:45,13:22:45,3828,32,,,,8655.02,0
13118140,13:23:31,13:23:31,2125,33,,,,8962.67,0
13118140,13:24:08,13:24:08,9836,34,,,,9294.49,0
13118140,13:24:34,13:24:34,2512,35,,,,9489.28,0
13118140,13:25:04,13:25:04,2513,36,,,,9725.96,0
13118140,13:25:35,13:25:35,2514,37,,,,9928.32,0
13118140,13:26:00,13:26:00,2515,38,,,,10105.16,
13118140,13:26:48,13:26:48,2516,39,,,,10323.4,0
13118140,13:27:48,13:27:48,2517,40,,,,10612.9,0
13118140,13:28:42,13:28:42,2518,41,,,,10847.47,0
13118140,13:29:25,13:29:25,8203,42,,,,11087.92,0
13118140,13:30:17,13:30:17,2520,43,,,,11361.45,0
13118140,13:31:02,13:31:02,2521,44,,,,11561.71,0
13118140,13:31:48,13:31:48,2437,45,,,,11797.07,0
13118140,13:32:34,13:32:34,2438,46,,,,12034.79,0
13118140,13:33:05,13:33:05,2439,47,,,,12178.87,0
13118140,13:33:45,13:33:45,2440,48,,,,12344.34,0
13118140,13:35:25,13:35:25,2442,49,,,,12708.19,0
13118140,13:36:14,13:36:14,2443,50,,,,12892.8,0
13118140,13:37:31,13:37:31,2444,51,,,,13169.39,0
13118140,13:39:00,13:39:00,2445,52,,,,13656.04,
13118140,13:39:59,13:39:59,2446,53,,,,13919.69,0
13118140,13:40:38,13:40:38,91,54,,,,14141.62,0
13118140,13:44:00,13:44:00,10160,55,,,,15242.6,
13118140,13:46:13,13:46:13,162,56,,,,16285.11,0
13118140,13:46:33,13:46:33,2326,57,,,,16449.75,0
13118140,13:47:00,13:47:00,2327,58,,,,16621.26,
13118140,13:48:03,13:48:03,2671,59,,,,17060.27,0
13118140,13:48:52,13:48:52,2672,60,,,,17338.29,0
13118140,13:49:19,13:49:19,2673,61,,,,17498.99,0
13118140,13:49:45,13:49:45,2674,62,,,,17632.53,0
13118140,13:50:47,13:50:47,3831,63,,,,17970.22,0
13118140,13:51:34,13:51:34,3392,64,,,,18243.08,0
13118140,13:52:01,13:52:01,3393,65,,,,18392.16,0
13118140,13:52:23,13:52:23,3394,66,,,,18542.52,0
13118140,13:52:54,13:52:54,3395,67,,,,18746.98,0
13118140,13:53:31,13:53:31,3396,68,,,,18950.87,0
13118140,13:54:20,13:54:20,3397,69,,,,19256.92,0
13118140,13:54:46,13:54:46,3398,70,,,,19386.29,0
13118140,13:57:00,13:57:00,2281,71,,,,20253.39,
13118140,13:57:50,13:57:50,6561,72,,,,20480.28,0
13118140,14:00:00,14:00:00,3344,73,,1,,21138.09,
13490020,12:13:00,12:13:00,10047,1,,,1,0,
13490020,12:15:04,12:15:04,9449,2,,,,516.49,0
13490020,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490020,12:20:00,12:20:00,9868,4,,,,1436.46,
13490020,12:21:03,12:21:03,441,5,,,,1664.86,0
13490020,12:21:46,12:21:46,442,6,,,,1833.53,0
13490020,12:22:32,12:22:32,443,7,,,,2013.51,0
13490020,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490020,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490020,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490020,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490020,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490020,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490020,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490020,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490020,12:32:00,12:32:00,3817,16,,,,3838.76,
13490020,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490020,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490020,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490020,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490020,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490020,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490020,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490020,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490020,12:42:00,12:42:00,9945,25,,,,6591.81,
13490020,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490020,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490020,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490020,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490020,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490020,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490020,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490020,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490020,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490020,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490020,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490020,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490020,12:55:00,12:55:00,2515,38,,,,10105.16,
13490020,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490020,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490020,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490020,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490020,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490020,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490020,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490020,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490020,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490020,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490020,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490020,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490020,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490020,13:05:00,13:05:00,2445,52,,,,13656.04,
13490020,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490020,13:07:56,13:07:56,91,54,,,,14141.62,0
13490020,13:14:00,13:14:00,10160,55,,,,15242.6,
13490020,13:16:57,13:16:57,162,56,,,,16285.11,0
13490020,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490020,13:18:00,13:18:00,2327,58,,,,16621.26,
13490020,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490020,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490020,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490020,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490020,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490020,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490020,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490020,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490020,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490020,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490020,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490020,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490020,13:27:00,13:27:00,2281,71,,,,20253.39,
13490020,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490020,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490030,12:13:00,12:13:00,10047,1,,,1,0,
13490030,12:15:04,12:15:04,9449,2,,,,516.49,0
13490030,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490030,12:20:00,12:20:00,9868,4,,,,1436.46,
13490030,12:21:03,12:21:03,441,5,,,,1664.86,0
13490030,12:21:46,12:21:46,442,6,,,,1833.53,0
13490030,12:22:32,12:22:32,443,7,,,,2013.51,0
13490030,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490030,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490030,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490030,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490030,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490030,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490030,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490030,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490030,12:32:00,12:32:00,3817,16,,,,3838.76,
13490030,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490030,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490030,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490030,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490030,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490030,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490030,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490030,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490030,12:42:00,12:42:00,9945,25,,,,6591.81,
13490030,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490030,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490030,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490030,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490030,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490030,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490030,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490030,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490030,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490030,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490030,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490030,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490030,12:55:00,12:55:00,2515,38,,,,10105.16,
13490030,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490030,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490030,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490030,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490030,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490030,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490030,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490030,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490030,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490030,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490030,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490030,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490030,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490030,13:05:00,13:05:00,2445,52,,,,13656.04,
13490030,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490030,13:07:56,13:07:56,91,54,,,,14141.62,0
13490030,13:14:00,13:14:00,10160,55,,,,15242.6,
13490030,13:16:57,13:16:57,162,56,,,,16285.11,0
13490030,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490030,13:18:00,13:18:00,2327,58,,,,16621.26,
13490030,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490030,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490030,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490030,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490030,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490030,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490030,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490030,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490030,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490030,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490030,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490030,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490030,13:27:00,13:27:00,2281,71,,,,20253.39,
13490030,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490030,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490040,12:13:00,12:13:00,10047,1,,,1,0,
13490040,12:15:04,12:15:04,9449,2,,,,516.49,0
13490040,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490040,12:20:00,12:20:00,9868,4,,,,1436.46,
13490040,12:21:03,12:21:03,441,5,,,,1664.86,0
13490040,12:21:46,12:21:46,442,6,,,,1833.53,0
13490040,12:22:32,12:22:32,443,7,,,,2013.51,0
13490040,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490040,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490040,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490040,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490040,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490040,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490040,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490040,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490040,12:32:00,12:32:00,3817,16,,,,3838.76,
13490040,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490040,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490040,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490040,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490040,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490040,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490040,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490040,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490040,12:42:00,12:42:00,9945,25,,,,6591.81,
13490040,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490040,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490040,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490040,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490040,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490040,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490040,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490040,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490040,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490040,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490040,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490040,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490040,12:55:00,12:55:00,2515,38,,,,10105.16,
13490040,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490040,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490040,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490040,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490040,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490040,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490040,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490040,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490040,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490040,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490040,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490040,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490040,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490040,13:05:00,13:05:00,2445,52,,,,13656.04,
13490040,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490040,13:07:56,13:07:56,91,54,,,,14141.62,0
13490040,13:14:00,13:14:00,10160,55,,,,15242.6,
13490040,13:16:57,13:16:57,162,56,,,,16285.11,0
13490040,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490040,13:18:00,13:18:00,2327,58,,,,16621.26,
13490040,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490040,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490040,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490040,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490040,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490040,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490040,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490040,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490040,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490040,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490040,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490040,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490040,13:27:00,13:27:00,2281,71,,,,20253.39,
13490040,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490040,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490050,12:13:00,12:13:00,10047,1,,,1,0,
13490050,12:15:04,12:15:04,9449,2,,,,516.49,0
13490050,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490050,12:20:00,12:20:00,9868,4,,,,1436.46,
13490050,12:21:03,12:21:03,441,5,,,,1664.86,0
13490050,12:21:46,12:21:46,442,6,,,,1833.53,0
13490050,12:22:32,12:22:32,443,7,,,,2013.51,0
13490050,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490050,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490050,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490050,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490050,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490050,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490050,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490050,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490050,12:32:00,12:32:00,3817,16,,,,3838.76,
13490050,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490050,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490050,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490050,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490050,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490050,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490050,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490050,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490050,12:42:00,12:42:00,9945,25,,,,6591.81,
13490050,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490050,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490050,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490050,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490050,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490050,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490050,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490050,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490050,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490050,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490050,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490050,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490050,12:55:00,12:55:00,2515,38,,,,10105.16,
13490050,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490050,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490050,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490050,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490050,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490050,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490050,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490050,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490050,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490050,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490050,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490050,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490050,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490050,13:05:00,13:05:00,2445,52,,,,13656.04,
13490050,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490050,13:07:56,13:07:56,91,54,,,,14141.62,0
13490050,13:14:00,13:14:00,10160,55,,,,15242.6,
13490050,13:16:57,13:16:57,162,56,,,,16285.11,0
13490050,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490050,13:18:00,13:18:00,2327,58,,,,16621.26,
13490050,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490050,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490050,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490050,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490050,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490050,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490050,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490050,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490050,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490050,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490050,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490050,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490050,13:27:00,13:27:00,2281,71,,,,20253.39,
13490050,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490050,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490060,12:13:00,12:13:00,10047,1,,,1,0,
13490060,12:15:04,12:15:04,9449,2,,,,516.49,0
13490060,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490060,12:20:00,12:20:00,9868,4,,,,1436.46,
13490060,12:21:03,12:21:03,441,5,,,,1664.86,0
13490060,12:21:46,12:21:46,442,6,,,,1833.53,0
13490060,12:22:32,12:22:32,443,7,,,,2013.51,0
13490060,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490060,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490060,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490060,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490060,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490060,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490060,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490060,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490060,12:32:00,12:32:00,3817,16,,,,3838.76,
13490060,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490060,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490060,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490060,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490060,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490060,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490060,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490060,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490060,12:42:00,12:42:00,9945,25,,,,6591.81,
13490060,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490060,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490060,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490060,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490060,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490060,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490060,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490060,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490060,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490060,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490060,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490060,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490060,12:55:00,12:55:00,2515,38,,,,10105.16,
13490060,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490060,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490060,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490060,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490060,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490060,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490060,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490060,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490060,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490060,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490060,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490060,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490060,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490060,13:05:00,13:05:00,2445,52,,,,13656.04,
13490060,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490060,13:07:56,13:07:56,91,54,,,,14141.62,0
13490060,13:14:00,13:14:00,10160,55,,,,15242.6,
13490060,13:16:57,13:16:57,162,56,,,,16285.11,0
13490060,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490060,13:18:00,13:18:00,2327,58,,,,16621.26,
13490060,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490060,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490060,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490060,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490060,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490060,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490060,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490060,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490060,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490060,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490060,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490060,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490060,13:27:00,13:27:00,2281,71,,,,20253.39,
13490060,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490060,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490080,12:13:00,12:13:00,10047,1,,,1,0,
13490080,12:15:04,12:15:04,9449,2,,,,516.49,0
13490080,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490080,12:20:00,12:20:00,9868,4,,,,1436.46,
13490080,12:21:03,12:21:03,441,5,,,,1664.86,0
13490080,12:21:46,12:21:46,442,6,,,,1833.53,0
13490080,12:22:32,12:22:32,443,7,,,,2013.51,0
13490080,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490080,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490080,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490080,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490080,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490080,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490080,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490080,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490080,12:32:00,12:32:00,3817,16,,,,3838.76,
13490080,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490080,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490080,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490080,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490080,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490080,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490080,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490080,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490080,12:42:00,12:42:00,9945,25,,,,6591.81,
13490080,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490080,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490080,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490080,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490080,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490080,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490080,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490080,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490080,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490080,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490080,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490080,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490080,12:55:00,12:55:00,2515,38,,,,10105.16,
13490080,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490080,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490080,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490080,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490080,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490080,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490080,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490080,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490080,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490080,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490080,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490080,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490080,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490080,13:05:00,13:05:00,2445,52,,,,13656.04,
13490080,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490080,13:07:56,13:07:56,91,54,,,,14141.62,0
13490080,13:14:00,13:14:00,10160,55,,,,15242.6,
13490080,13:16:57,13:16:57,162,56,,,,16285.11,0
13490080,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490080,13:18:00,13:18:00,2327,58,,,,16621.26,
13490080,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490080,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490080,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490080,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490080,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490080,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490080,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490080,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490080,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490080,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490080,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490080,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490080,13:27:00,13:27:00,2281,71,,,,20253.39,
13490080,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490080,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490090,12:13:00,12:13:00,10047,1,,,1,0,
13490090,12:15:04,12:15:04,9449,2,,,,516.49,0
13490090,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490090,12:20:00,12:20:00,9868,4,,,,1436.46,
13490090,12:21:03,12:21:03,441,5,,,,1664.86,0
13490090,12:21:46,12:21:46,442,6,,,,1833.53,0
13490090,12:22:32,12:22:32,443,7,,,,2013.51,0
13490090,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490090,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490090,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490090,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490090,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490090,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490090,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490090,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490090,12:32:00,12:32:00,3817,16,,,,3838.76,
13490090,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490090,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490090,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490090,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490090,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490090,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490090,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490090,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490090,12:42:00,12:42:00,9945,25,,,,6591.81,
13490090,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490090,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490090,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490090,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490090,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490090,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490090,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490090,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490090,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490090,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490090,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490090,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490090,12:55:00,12:55:00,2515,38,,,,10105.16,
13490090,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490090,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490090,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490090,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490090,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490090,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490090,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490090,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490090,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490090,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490090,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490090,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490090,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490090,13:05:00,13:05:00,2445,52,,,,13656.04,
13490090,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490090,13:07:56,13:07:56,91,54,,,,14141.62,0
13490090,13:14:00,13:14:00,10160,55,,,,15242.6,
13490090,13:16:57,13:16:57,162,56,,,,16285.11,0
13490090,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490090,13:18:00,13:18:00,2327,58,,,,16621.26,
13490090,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490090,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490090,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490090,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490090,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490090,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490090,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490090,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490090,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490090,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490090,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490090,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490090,13:27:00,13:27:00,2281,71,,,,20253.39,
13490090,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490090,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490100,12:13:00,12:13:00,10047,1,,,1,0,
13490100,12:15:04,12:15:04,9449,2,,,,516.49,0
13490100,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490100,12:20:00,12:20:00,9868,4,,,,1436.46,
13490100,12:21:03,12:21:03,441,5,,,,1664.86,0
13490100,12:21:46,12:21:46,442,6,,,,1833.53,0
13490100,12:22:32,12:22:32,443,7,,,,2013.51,0
13490100,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490100,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490100,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490100,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490100,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490100,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490100,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490100,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490100,12:32:00,12:32:00,3817,16,,,,3838.76,
13490100,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490100,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490100,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490100,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490100,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490100,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490100,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490100,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490100,12:42:00,12:42:00,9945,25,,,,6591.81,
13490100,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490100,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490100,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490100,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490100,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490100,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490100,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490100,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490100,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490100,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490100,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490100,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490100,12:55:00,12:55:00,2515,38,,,,10105.16,
13490100,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490100,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490100,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490100,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490100,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490100,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490100,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490100,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490100,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490100,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490100,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490100,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490100,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490100,13:05:00,13:05:00,2445,52,,,,13656.04,
13490100,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490100,13:07:56,13:07:56,91,54,,,,14141.62,0
13490100,13:14:00,13:14:00,10160,55,,,,15242.6,
13490100,13:16:57,13:16:57,162,56,,,,16285.11,0
13490100,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490100,13:18:00,13:18:00,2327,58,,,,16621.26,
13490100,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490100,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490100,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490100,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490100,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490100,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490100,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490100,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490100,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490100,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490100,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490100,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490100,13:27:00,13:27:00,2281,71,,,,20253.39,
13490100,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490100,13:33:00,13:33:00,3344,73,,1,,21138.09,
13490130,12:13:00,12:13:00,10047,1,,,1,0,
13490130,12:15:04,12:15:04,9449,2,,,,516.49,0
13490130,12:18:30,12:18:30,2659,3,,,,1153.94,0
13490130,12:20:00,12:20:00,9868,4,,,,1436.46,
13490130,12:21:03,12:21:03,441,5,,,,1664.86,0
13490130,12:21:46,12:21:46,442,6,,,,1833.53,0
13490130,12:22:32,12:22:32,443,7,,,,2013.51,0
13490130,12:23:55,12:23:55,2308,8,,,,2247.28,0
13490130,12:24:48,12:24:48,2309,9,,,,2446.22,0
13490130,12:26:01,12:26:01,2310,10,,,,2675.84,0
13490130,12:26:34,12:26:34,2311,11,,,,2795.06,0
13490130,12:27:47,12:27:47,2312,12,,,,3037.41,0
13490130,12:29:00,12:29:00,2313,13,,,,3300.61,0
13490130,12:30:00,12:30:00,3815,14,,,,3476.37,0
13490130,12:31:00,12:31:00,3816,15,,,,3651.72,0
13490130,12:32:00,12:32:00,3817,16,,,,3838.76,
13490130,12:33:56,12:33:56,6975,17,,,,4328.75,0
13490130,12:34:28,12:34:28,3819,18,,,,4484.06,0
13490130,12:35:40,12:35:40,3820,19,,,,4752.79,0
13490130,12:36:46,12:36:46,3821,20,,,,5076.74,0
13490130,12:37:34,12:37:34,3822,21,,,,5271.66,0
13490130,12:38:30,12:38:30,7730,22,,,,5563.09,0
13490130,12:39:12,12:39:12,2541,23,,,,5744.45,0
13490130,12:39:55,12:39:55,9036,24,,,,5933.16,0
13490130,12:42:00,12:42:00,9945,25,,,,6591.81,
13490130,12:44:09,12:44:09,2608,26,,,,7380.28,0
13490130,12:44:31,12:44:31,8338,27,,,,7501.95,0
13490130,12:45:06,12:45:06,3824,28,,,,7683.73,0
13490130,12:46:24,12:46:24,3825,29,,,,8040.64,0
13490130,12:47:15,12:47:15,3826,30,,,,8231.07,0
13490130,12:48:01,12:48:01,3827,31,,,,8404.81,0
13490130,12:48:58,12:48:58,3828,32,,,,8655.02,0
13490130,12:50:24,12:50:24,2125,33,,,,8962.67,0
13490130,12:51:32,12:51:32,9836,34,,,,9294.49,0
13490130,12:52:20,12:52:20,2512,35,,,,9489.28,0
13490130,12:53:17,12:53:17,2513,36,,,,9725.96,0
13490130,12:54:14,12:54:14,2514,37,,,,9928.32,0
13490130,12:55:00,12:55:00,2515,38,,,,10105.16,
13490130,12:55:37,12:55:37,2516,39,,,,10323.4,0
13490130,12:56:23,12:56:23,2517,40,,,,10612.9,0
13490130,12:57:05,12:57:05,2518,41,,,,10847.47,0
13490130,12:57:38,12:57:38,8203,42,,,,11087.92,0
13490130,12:58:17,12:58:17,2520,43,,,,11361.45,0
13490130,12:58:52,12:58:52,2521,44,,,,11561.71,0
13490130,12:59:28,12:59:28,2437,45,,,,11797.07,0
13490130,13:00:03,13:00:03,2438,46,,,,12034.79,0
13490130,13:00:27,13:00:27,2439,47,,,,12178.87,0
13490130,13:00:58,13:00:58,2440,48,,,,12344.34,0
13490130,13:02:15,13:02:15,2442,49,,,,12708.19,0
13490130,13:02:52,13:02:52,2443,50,,,,12892.8,0
13490130,13:03:51,13:03:51,2444,51,,,,13169.39,0
13490130,13:05:00,13:05:00,2445,52,,,,13656.04,
13490130,13:06:46,13:06:46,2446,53,,,,13919.69,0
13490130,13:07:56,13:07:56,91,54,,,,14141.62,0
13490130,13:14:00,13:14:00,10160,55,,,,15242.6,
13490130,13:16:57,13:16:57,162,56,,,,16285.11,0
13490130,13:17:24,13:17:24,2326,57,,,,16449.75,0
13490130,13:18:00,13:18:00,2327,58,,,,16621.26,
13490130,13:18:57,13:18:57,2671,59,,,,17060.27,0
13490130,13:19:41,13:19:41,2672,60,,,,17338.29,0
13490130,13:20:05,13:20:05,2673,61,,,,17498.99,0
13490130,13:20:29,13:20:29,2674,62,,,,17632.53,0
13490130,13:21:24,13:21:24,3831,63,,,,17970.22,0
13490130,13:22:06,13:22:06,3392,64,,,,18243.08,0
13490130,13:22:30,13:22:30,3393,65,,,,18392.16,0
13490130,13:22:51,13:22:51,3394,66,,,,18542.52,0
13490130,13:23:18,13:23:18,3395,67,,,,18746.98,0
13490130,13:23:52,13:23:52,3396,68,,,,18950.87,0
13490130,13:24:36,13:24:36,3397,69,,,,19256.92,0
13490130,13:25:00,13:25:00,3398,70,,,,19386.29,0
13490130,13:27:00,13:27:00,2281,71,,,,20253.39,
13490130,13:28:41,13:28:41,6561,72,,,,20480.28,0
13490130,13:33:00,13:33:00,3344,73,,1,,21138.09,
13995020,14:11:00,14:11:00,10047,1,,,1,0,
13995020,14:13:04,14:13:04,9449,2,,,,516.49,0
13995020,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995020,14:18:00,14:18:00,9868,4,,,,1436.46,
13995020,14:19:03,14:19:03,441,5,,,,1664.86,0
13995020,14:19:46,14:19:46,442,6,,,,1833.53,0
13995020,14:20:32,14:20:32,443,7,,,,2013.51,0
13995020,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995020,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995020,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995020,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995020,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995020,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995020,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995020,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995020,14:30:00,14:30:00,3817,16,,,,3838.76,
13995020,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995020,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995020,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995020,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995020,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995020,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995020,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995020,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995020,14:41:00,14:41:00,9945,25,,,,6591.81,
13995020,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995020,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995020,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995020,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995020,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995020,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995020,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995020,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995020,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995020,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995020,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995020,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995020,14:54:00,14:54:00,2515,38,,,,10105.16,
13995020,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995020,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995020,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995020,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995020,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995020,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995020,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995020,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995020,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995020,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995020,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995020,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995020,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995020,15:06:00,15:06:00,2445,52,,,,13656.04,
13995020,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995020,15:09:16,15:09:16,91,54,,,,14141.62,0
13995020,15:16:00,15:16:00,10160,55,,,,15242.6,
13995020,15:18:57,15:18:57,162,56,,,,16285.11,0
13995020,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995020,15:20:00,15:20:00,2327,58,,,,16621.26,
13995020,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995020,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995020,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995020,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995020,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995020,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995020,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995020,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995020,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995020,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995020,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995020,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995020,15:29:00,15:29:00,2281,71,,,,20253.39,
13995020,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995020,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995030,14:11:00,14:11:00,10047,1,,,1,0,
13995030,14:13:04,14:13:04,9449,2,,,,516.49,0
13995030,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995030,14:18:00,14:18:00,9868,4,,,,1436.46,
13995030,14:19:03,14:19:03,441,5,,,,1664.86,0
13995030,14:19:46,14:19:46,442,6,,,,1833.53,0
13995030,14:20:32,14:20:32,443,7,,,,2013.51,0
13995030,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995030,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995030,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995030,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995030,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995030,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995030,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995030,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995030,14:30:00,14:30:00,3817,16,,,,3838.76,
13995030,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995030,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995030,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995030,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995030,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995030,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995030,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995030,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995030,14:41:00,14:41:00,9945,25,,,,6591.81,
13995030,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995030,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995030,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995030,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995030,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995030,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995030,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995030,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995030,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995030,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995030,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995030,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995030,14:54:00,14:54:00,2515,38,,,,10105.16,
13995030,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995030,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995030,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995030,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995030,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995030,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995030,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995030,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995030,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995030,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995030,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995030,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995030,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995030,15:06:00,15:06:00,2445,52,,,,13656.04,
13995030,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995030,15:09:16,15:09:16,91,54,,,,14141.62,0
13995030,15:16:00,15:16:00,10160,55,,,,15242.6,
13995030,15:18:57,15:18:57,162,56,,,,16285.11,0
13995030,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995030,15:20:00,15:20:00,2327,58,,,,16621.26,
13995030,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995030,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995030,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995030,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995030,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995030,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995030,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995030,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995030,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995030,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995030,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995030,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995030,15:29:00,15:29:00,2281,71,,,,20253.39,
13995030,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995030,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995040,14:11:00,14:11:00,10047,1,,,1,0,
13995040,14:13:04,14:13:04,9449,2,,,,516.49,0
13995040,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995040,14:18:00,14:18:00,9868,4,,,,1436.46,
13995040,14:19:03,14:19:03,441,5,,,,1664.86,0
13995040,14:19:46,14:19:46,442,6,,,,1833.53,0
13995040,14:20:32,14:20:32,443,7,,,,2013.51,0
13995040,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995040,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995040,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995040,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995040,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995040,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995040,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995040,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995040,14:30:00,14:30:00,3817,16,,,,3838.76,
13995040,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995040,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995040,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995040,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995040,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995040,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995040,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995040,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995040,14:41:00,14:41:00,9945,25,,,,6591.81,
13995040,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995040,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995040,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995040,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995040,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995040,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995040,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995040,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995040,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995040,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995040,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995040,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995040,14:54:00,14:54:00,2515,38,,,,10105.16,
13995040,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995040,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995040,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995040,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995040,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995040,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995040,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995040,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995040,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995040,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995040,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995040,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995040,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995040,15:06:00,15:06:00,2445,52,,,,13656.04,
13995040,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995040,15:09:16,15:09:16,91,54,,,,14141.62,0
13995040,15:16:00,15:16:00,10160,55,,,,15242.6,
13995040,15:18:57,15:18:57,162,56,,,,16285.11,0
13995040,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995040,15:20:00,15:20:00,2327,58,,,,16621.26,
13995040,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995040,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995040,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995040,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995040,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995040,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995040,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995040,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995040,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995040,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995040,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995040,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995040,15:29:00,15:29:00,2281,71,,,,20253.39,
13995040,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995040,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995050,14:11:00,14:11:00,10047,1,,,1,0,
13995050,14:13:04,14:13:04,9449,2,,,,516.49,0
13995050,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995050,14:18:00,14:18:00,9868,4,,,,1436.46,
13995050,14:19:03,14:19:03,441,5,,,,1664.86,0
13995050,14:19:46,14:19:46,442,6,,,,1833.53,0
13995050,14:20:32,14:20:32,443,7,,,,2013.51,0
13995050,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995050,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995050,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995050,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995050,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995050,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995050,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995050,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995050,14:30:00,14:30:00,3817,16,,,,3838.76,
13995050,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995050,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995050,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995050,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995050,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995050,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995050,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995050,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995050,14:41:00,14:41:00,9945,25,,,,6591.81,
13995050,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995050,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995050,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995050,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995050,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995050,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995050,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995050,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995050,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995050,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995050,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995050,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995050,14:54:00,14:54:00,2515,38,,,,10105.16,
13995050,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995050,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995050,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995050,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995050,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995050,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995050,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995050,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995050,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995050,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995050,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995050,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995050,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995050,15:06:00,15:06:00,2445,52,,,,13656.04,
13995050,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995050,15:09:16,15:09:16,91,54,,,,14141.62,0
13995050,15:16:00,15:16:00,10160,55,,,,15242.6,
13995050,15:18:57,15:18:57,162,56,,,,16285.11,0
13995050,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995050,15:20:00,15:20:00,2327,58,,,,16621.26,
13995050,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995050,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995050,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995050,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995050,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995050,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995050,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995050,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995050,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995050,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995050,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995050,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995050,15:29:00,15:29:00,2281,71,,,,20253.39,
13995050,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995050,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995060,14:11:00,14:11:00,10047,1,,,1,0,
13995060,14:13:04,14:13:04,9449,2,,,,516.49,0
13995060,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995060,14:18:00,14:18:00,9868,4,,,,1436.46,
13995060,14:19:03,14:19:03,441,5,,,,1664.86,0
13995060,14:19:46,14:19:46,442,6,,,,1833.53,0
13995060,14:20:32,14:20:32,443,7,,,,2013.51,0
13995060,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995060,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995060,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995060,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995060,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995060,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995060,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995060,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995060,14:30:00,14:30:00,3817,16,,,,3838.76,
13995060,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995060,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995060,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995060,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995060,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995060,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995060,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995060,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995060,14:41:00,14:41:00,9945,25,,,,6591.81,
13995060,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995060,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995060,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995060,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995060,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995060,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995060,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995060,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995060,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995060,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995060,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995060,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995060,14:54:00,14:54:00,2515,38,,,,10105.16,
13995060,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995060,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995060,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995060,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995060,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995060,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995060,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995060,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995060,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995060,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995060,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995060,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995060,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995060,15:06:00,15:06:00,2445,52,,,,13656.04,
13995060,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995060,15:09:16,15:09:16,91,54,,,,14141.62,0
13995060,15:16:00,15:16:00,10160,55,,,,15242.6,
13995060,15:18:57,15:18:57,162,56,,,,16285.11,0
13995060,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995060,15:20:00,15:20:00,2327,58,,,,16621.26,
13995060,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995060,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995060,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995060,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995060,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995060,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995060,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995060,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995060,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995060,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995060,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995060,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995060,15:29:00,15:29:00,2281,71,,,,20253.39,
13995060,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995060,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995080,14:11:00,14:11:00,10047,1,,,1,0,
13995080,14:13:04,14:13:04,9449,2,,,,516.49,0
13995080,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995080,14:18:00,14:18:00,9868,4,,,,1436.46,
13995080,14:19:03,14:19:03,441,5,,,,1664.86,0
13995080,14:19:46,14:19:46,442,6,,,,1833.53,0
13995080,14:20:32,14:20:32,443,7,,,,2013.51,0
13995080,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995080,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995080,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995080,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995080,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995080,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995080,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995080,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995080,14:30:00,14:30:00,3817,16,,,,3838.76,
13995080,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995080,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995080,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995080,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995080,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995080,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995080,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995080,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995080,14:41:00,14:41:00,9945,25,,,,6591.81,
13995080,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995080,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995080,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995080,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995080,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995080,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995080,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995080,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995080,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995080,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995080,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995080,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995080,14:54:00,14:54:00,2515,38,,,,10105.16,
13995080,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995080,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995080,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995080,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995080,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995080,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995080,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995080,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995080,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995080,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995080,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995080,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995080,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995080,15:06:00,15:06:00,2445,52,,,,13656.04,
13995080,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995080,15:09:16,15:09:16,91,54,,,,14141.62,0
13995080,15:16:00,15:16:00,10160,55,,,,15242.6,
13995080,15:18:57,15:18:57,162,56,,,,16285.11,0
13995080,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995080,15:20:00,15:20:00,2327,58,,,,16621.26,
13995080,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995080,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995080,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995080,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995080,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995080,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995080,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995080,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995080,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995080,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995080,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995080,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995080,15:29:00,15:29:00,2281,71,,,,20253.39,
13995080,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995080,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995090,14:11:00,14:11:00,10047,1,,,1,0,
13995090,14:13:04,14:13:04,9449,2,,,,516.49,0
13995090,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995090,14:18:00,14:18:00,9868,4,,,,1436.46,
13995090,14:19:03,14:19:03,441,5,,,,1664.86,0
13995090,14:19:46,14:19:46,442,6,,,,1833.53,0
13995090,14:20:32,14:20:32,443,7,,,,2013.51,0
13995090,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995090,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995090,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995090,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995090,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995090,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995090,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995090,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995090,14:30:00,14:30:00,3817,16,,,,3838.76,
13995090,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995090,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995090,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995090,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995090,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995090,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995090,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995090,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995090,14:41:00,14:41:00,9945,25,,,,6591.81,
13995090,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995090,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995090,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995090,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995090,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995090,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995090,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995090,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995090,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995090,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995090,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995090,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995090,14:54:00,14:54:00,2515,38,,,,10105.16,
13995090,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995090,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995090,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995090,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995090,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995090,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995090,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995090,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995090,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995090,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995090,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995090,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995090,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995090,15:06:00,15:06:00,2445,52,,,,13656.04,
13995090,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995090,15:09:16,15:09:16,91,54,,,,14141.62,0
13995090,15:16:00,15:16:00,10160,55,,,,15242.6,
13995090,15:18:57,15:18:57,162,56,,,,16285.11,0
13995090,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995090,15:20:00,15:20:00,2327,58,,,,16621.26,
13995090,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995090,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995090,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995090,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995090,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995090,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995090,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995090,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995090,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995090,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995090,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995090,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995090,15:29:00,15:29:00,2281,71,,,,20253.39,
13995090,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995090,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995100,14:11:00,14:11:00,10047,1,,,1,0,
13995100,14:13:04,14:13:04,9449,2,,,,516.49,0
13995100,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995100,14:18:00,14:18:00,9868,4,,,,1436.46,
13995100,14:19:03,14:19:03,441,5,,,,1664.86,0
13995100,14:19:46,14:19:46,442,6,,,,1833.53,0
13995100,14:20:32,14:20:32,443,7,,,,2013.51,0
13995100,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995100,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995100,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995100,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995100,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995100,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995100,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995100,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995100,14:30:00,14:30:00,3817,16,,,,3838.76,
13995100,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995100,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995100,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995100,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995100,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995100,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995100,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995100,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995100,14:41:00,14:41:00,9945,25,,,,6591.81,
13995100,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995100,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995100,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995100,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995100,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995100,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995100,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995100,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995100,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995100,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995100,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995100,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995100,14:54:00,14:54:00,2515,38,,,,10105.16,
13995100,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995100,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995100,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995100,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995100,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995100,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995100,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995100,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995100,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995100,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995100,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995100,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995100,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995100,15:06:00,15:06:00,2445,52,,,,13656.04,
13995100,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995100,15:09:16,15:09:16,91,54,,,,14141.62,0
13995100,15:16:00,15:16:00,10160,55,,,,15242.6,
13995100,15:18:57,15:18:57,162,56,,,,16285.11,0
13995100,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995100,15:20:00,15:20:00,2327,58,,,,16621.26,
13995100,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995100,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995100,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995100,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995100,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995100,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995100,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995100,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995100,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995100,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995100,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995100,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995100,15:29:00,15:29:00,2281,71,,,,20253.39,
13995100,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995100,15:36:00,15:36:00,3344,73,,1,,21138.09,
13995130,14:11:00,14:11:00,10047,1,,,1,0,
13995130,14:13:04,14:13:04,9449,2,,,,516.49,0
13995130,14:16:30,14:16:30,2659,3,,,,1153.94,0
13995130,14:18:00,14:18:00,9868,4,,,,1436.46,
13995130,14:19:03,14:19:03,441,5,,,,1664.86,0
13995130,14:19:46,14:19:46,442,6,,,,1833.53,0
13995130,14:20:32,14:20:32,443,7,,,,2013.51,0
13995130,14:21:55,14:21:55,2308,8,,,,2247.28,0
13995130,14:22:48,14:22:48,2309,9,,,,2446.22,0
13995130,14:24:01,14:24:01,2310,10,,,,2675.84,0
13995130,14:24:34,14:24:34,2311,11,,,,2795.06,0
13995130,14:25:47,14:25:47,2312,12,,,,3037.41,0
13995130,14:27:00,14:27:00,2313,13,,,,3300.61,0
13995130,14:28:00,14:28:00,3815,14,,,,3476.37,0
13995130,14:29:00,14:29:00,3816,15,,,,3651.72,0
13995130,14:30:00,14:30:00,3817,16,,,,3838.76,
13995130,14:32:08,14:32:08,6975,17,,,,4328.75,0
13995130,14:32:43,14:32:43,3819,18,,,,4484.06,0
13995130,14:34:02,14:34:02,3820,19,,,,4752.79,0
13995130,14:35:15,14:35:15,3821,20,,,,5076.74,0
13995130,14:36:07,14:36:07,3822,21,,,,5271.66,0
13995130,14:37:09,14:37:09,7730,22,,,,5563.09,0
13995130,14:37:56,14:37:56,2541,23,,,,5744.45,0
13995130,14:38:42,14:38:42,9036,24,,,,5933.16,0
13995130,14:41:00,14:41:00,9945,25,,,,6591.81,
13995130,14:43:09,14:43:09,2608,26,,,,7380.28,0
13995130,14:43:31,14:43:31,8338,27,,,,7501.95,0
13995130,14:44:06,14:44:06,3824,28,,,,7683.73,0
13995130,14:45:24,14:45:24,3825,29,,,,8040.64,0
13995130,14:46:15,14:46:15,3826,30,,,,8231.07,0
13995130,14:47:01,14:47:01,3827,31,,,,8404.81,0
13995130,14:47:58,14:47:58,3828,32,,,,8655.02,0
13995130,14:49:24,14:49:24,2125,33,,,,8962.67,0
13995130,14:50:32,14:50:32,9836,34,,,,9294.49,0
13995130,14:51:20,14:51:20,2512,35,,,,9489.28,0
13995130,14:52:17,14:52:17,2513,36,,,,9725.96,0
13995130,14:53:14,14:53:14,2514,37,,,,9928.32,0
13995130,14:54:00,14:54:00,2515,38,,,,10105.16,
13995130,14:54:44,14:54:44,2516,39,,,,10323.4,0
13995130,14:55:40,14:55:40,2517,40,,,,10612.9,0
13995130,14:56:30,14:56:30,2518,41,,,,10847.47,0
13995130,14:57:09,14:57:09,8203,42,,,,11087.92,0
13995130,14:57:57,14:57:57,2520,43,,,,11361.45,0
13995130,14:58:39,14:58:39,2521,44,,,,11561.71,0
13995130,14:59:21,14:59:21,2437,45,,,,11797.07,0
13995130,15:00:03,15:00:03,2438,46,,,,12034.79,0
13995130,15:00:32,15:00:32,2439,47,,,,12178.87,0
13995130,15:01:09,15:01:09,2440,48,,,,12344.34,0
13995130,15:02:42,15:02:42,2442,49,,,,12708.19,0
13995130,15:03:27,15:03:27,2443,50,,,,12892.8,0
13995130,15:04:38,15:04:38,2444,51,,,,13169.39,0
13995130,15:06:00,15:06:00,2445,52,,,,13656.04,
13995130,15:07:58,15:07:58,2446,53,,,,13919.69,0
13995130,15:09:16,15:09:16,91,54,,,,14141.62,0
13995130,15:16:00,15:16:00,10160,55,,,,15242.6,
13995130,15:18:57,15:18:57,162,56,,,,16285.11,0
13995130,15:19:24,15:19:24,2326,57,,,,16449.75,0
13995130,15:20:00,15:20:00,2327,58,,,,16621.26,
13995130,15:20:57,15:20:57,2671,59,,,,17060.27,0
13995130,15:21:41,15:21:41,2672,60,,,,17338.29,0
13995130,15:22:05,15:22:05,2673,61,,,,17498.99,0
13995130,15:22:29,15:22:29,2674,62,,,,17632.53,0
13995130,15:23:24,15:23:24,3831,63,,,,17970.22,0
13995130,15:24:06,15:24:06,3392,64,,,,18243.08,0
13995130,15:24:30,15:24:30,3393,65,,,,18392.16,0
13995130,15:24:51,15:24:51,3394,66,,,,18542.52,0
13995130,15:25:18,15:25:18,3395,67,,,,18746.98,0
13995130,15:25:52,15:25:52,3396,68,,,,18950.87,0
13995130,15:26:36,15:26:36,3397,69,,,,19256.92,0
13995130,15:27:00,15:27:00,3398,70,,,,19386.29,0
13995130,15:29:00,15:29:00,2281,71,,,,20253.39,
13995130,15:30:58,15:30:58,6561,72,,,,20480.28,0
13995130,15:36:00,15:36:00,3344,73,,1,,21138.09,
14021020,18:39:00,18:39:00,10047,1,,,1,0,
14021020,18:41:04,18:41:04,9449,2,,,,516.49,0
14021020,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021020,18:46:00,18:46:00,9868,4,,,,1436.46,
14021020,18:47:03,18:47:03,441,5,,,,1664.86,0
14021020,18:47:46,18:47:46,442,6,,,,1833.53,0
14021020,18:48:32,18:48:32,443,7,,,,2013.51,0
14021020,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021020,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021020,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021020,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021020,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021020,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021020,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021020,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021020,18:58:00,18:58:00,3817,16,,,,3838.76,
14021020,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021020,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021020,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021020,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021020,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021020,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021020,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021020,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021020,19:08:00,19:08:00,9945,25,,,,6591.81,
14021020,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021020,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021020,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021020,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021020,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021020,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021020,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021020,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021020,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021020,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021020,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021020,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021020,19:19:00,19:19:00,2515,38,,,,10105.16,
14021020,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021020,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021020,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021020,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021020,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021020,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021020,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021020,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021020,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021020,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021020,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021020,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021020,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021020,19:30:00,19:30:00,2445,52,,,,13656.04,
14021020,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021020,19:31:38,19:31:38,91,54,,,,14141.62,0
14021020,19:35:00,19:35:00,10160,55,,,,15242.6,
14021020,19:37:57,19:37:57,162,56,,,,16285.11,0
14021020,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021020,19:39:00,19:39:00,2327,58,,,,16621.26,
14021020,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021020,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021020,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021020,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021020,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021020,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021020,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021020,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021020,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021020,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021020,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021020,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021020,19:47:00,19:47:00,2281,71,,,,20253.39,
14021020,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021020,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021030,18:39:00,18:39:00,10047,1,,,1,0,
14021030,18:41:04,18:41:04,9449,2,,,,516.49,0
14021030,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021030,18:46:00,18:46:00,9868,4,,,,1436.46,
14021030,18:47:03,18:47:03,441,5,,,,1664.86,0
14021030,18:47:46,18:47:46,442,6,,,,1833.53,0
14021030,18:48:32,18:48:32,443,7,,,,2013.51,0
14021030,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021030,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021030,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021030,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021030,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021030,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021030,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021030,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021030,18:58:00,18:58:00,3817,16,,,,3838.76,
14021030,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021030,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021030,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021030,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021030,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021030,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021030,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021030,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021030,19:08:00,19:08:00,9945,25,,,,6591.81,
14021030,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021030,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021030,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021030,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021030,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021030,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021030,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021030,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021030,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021030,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021030,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021030,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021030,19:19:00,19:19:00,2515,38,,,,10105.16,
14021030,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021030,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021030,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021030,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021030,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021030,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021030,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021030,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021030,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021030,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021030,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021030,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021030,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021030,19:30:00,19:30:00,2445,52,,,,13656.04,
14021030,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021030,19:31:38,19:31:38,91,54,,,,14141.62,0
14021030,19:35:00,19:35:00,10160,55,,,,15242.6,
14021030,19:37:57,19:37:57,162,56,,,,16285.11,0
14021030,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021030,19:39:00,19:39:00,2327,58,,,,16621.26,
14021030,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021030,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021030,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021030,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021030,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021030,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021030,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021030,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021030,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021030,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021030,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021030,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021030,19:47:00,19:47:00,2281,71,,,,20253.39,
14021030,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021030,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021040,18:39:00,18:39:00,10047,1,,,1,0,
14021040,18:41:04,18:41:04,9449,2,,,,516.49,0
14021040,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021040,18:46:00,18:46:00,9868,4,,,,1436.46,
14021040,18:47:03,18:47:03,441,5,,,,1664.86,0
14021040,18:47:46,18:47:46,442,6,,,,1833.53,0
14021040,18:48:32,18:48:32,443,7,,,,2013.51,0
14021040,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021040,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021040,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021040,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021040,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021040,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021040,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021040,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021040,18:58:00,18:58:00,3817,16,,,,3838.76,
14021040,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021040,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021040,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021040,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021040,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021040,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021040,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021040,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021040,19:08:00,19:08:00,9945,25,,,,6591.81,
14021040,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021040,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021040,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021040,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021040,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021040,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021040,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021040,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021040,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021040,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021040,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021040,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021040,19:19:00,19:19:00,2515,38,,,,10105.16,
14021040,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021040,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021040,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021040,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021040,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021040,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021040,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021040,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021040,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021040,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021040,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021040,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021040,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021040,19:30:00,19:30:00,2445,52,,,,13656.04,
14021040,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021040,19:31:38,19:31:38,91,54,,,,14141.62,0
14021040,19:35:00,19:35:00,10160,55,,,,15242.6,
14021040,19:37:57,19:37:57,162,56,,,,16285.11,0
14021040,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021040,19:39:00,19:39:00,2327,58,,,,16621.26,
14021040,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021040,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021040,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021040,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021040,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021040,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021040,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021040,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021040,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021040,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021040,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021040,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021040,19:47:00,19:47:00,2281,71,,,,20253.39,
14021040,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021040,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021050,18:39:00,18:39:00,10047,1,,,1,0,
14021050,18:41:04,18:41:04,9449,2,,,,516.49,0
14021050,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021050,18:46:00,18:46:00,9868,4,,,,1436.46,
14021050,18:47:03,18:47:03,441,5,,,,1664.86,0
14021050,18:47:46,18:47:46,442,6,,,,1833.53,0
14021050,18:48:32,18:48:32,443,7,,,,2013.51,0
14021050,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021050,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021050,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021050,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021050,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021050,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021050,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021050,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021050,18:58:00,18:58:00,3817,16,,,,3838.76,
14021050,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021050,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021050,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021050,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021050,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021050,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021050,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021050,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021050,19:08:00,19:08:00,9945,25,,,,6591.81,
14021050,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021050,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021050,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021050,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021050,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021050,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021050,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021050,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021050,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021050,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021050,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021050,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021050,19:19:00,19:19:00,2515,38,,,,10105.16,
14021050,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021050,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021050,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021050,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021050,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021050,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021050,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021050,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021050,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021050,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021050,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021050,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021050,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021050,19:30:00,19:30:00,2445,52,,,,13656.04,
14021050,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021050,19:31:38,19:31:38,91,54,,,,14141.62,0
14021050,19:35:00,19:35:00,10160,55,,,,15242.6,
14021050,19:37:57,19:37:57,162,56,,,,16285.11,0
14021050,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021050,19:39:00,19:39:00,2327,58,,,,16621.26,
14021050,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021050,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021050,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021050,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021050,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021050,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021050,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021050,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021050,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021050,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021050,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021050,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021050,19:47:00,19:47:00,2281,71,,,,20253.39,
14021050,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021050,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021060,18:39:00,18:39:00,10047,1,,,1,0,
14021060,18:41:04,18:41:04,9449,2,,,,516.49,0
14021060,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021060,18:46:00,18:46:00,9868,4,,,,1436.46,
14021060,18:47:03,18:47:03,441,5,,,,1664.86,0
14021060,18:47:46,18:47:46,442,6,,,,1833.53,0
14021060,18:48:32,18:48:32,443,7,,,,2013.51,0
14021060,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021060,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021060,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021060,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021060,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021060,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021060,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021060,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021060,18:58:00,18:58:00,3817,16,,,,3838.76,
14021060,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021060,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021060,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021060,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021060,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021060,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021060,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021060,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021060,19:08:00,19:08:00,9945,25,,,,6591.81,
14021060,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021060,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021060,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021060,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021060,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021060,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021060,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021060,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021060,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021060,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021060,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021060,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021060,19:19:00,19:19:00,2515,38,,,,10105.16,
14021060,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021060,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021060,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021060,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021060,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021060,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021060,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021060,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021060,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021060,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021060,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021060,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021060,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021060,19:30:00,19:30:00,2445,52,,,,13656.04,
14021060,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021060,19:31:38,19:31:38,91,54,,,,14141.62,0
14021060,19:35:00,19:35:00,10160,55,,,,15242.6,
14021060,19:37:57,19:37:57,162,56,,,,16285.11,0
14021060,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021060,19:39:00,19:39:00,2327,58,,,,16621.26,
14021060,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021060,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021060,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021060,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021060,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021060,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021060,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021060,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021060,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021060,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021060,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021060,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021060,19:47:00,19:47:00,2281,71,,,,20253.39,
14021060,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021060,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021080,18:39:00,18:39:00,10047,1,,,1,0,
14021080,18:41:04,18:41:04,9449,2,,,,516.49,0
14021080,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021080,18:46:00,18:46:00,9868,4,,,,1436.46,
14021080,18:47:03,18:47:03,441,5,,,,1664.86,0
14021080,18:47:46,18:47:46,442,6,,,,1833.53,0
14021080,18:48:32,18:48:32,443,7,,,,2013.51,0
14021080,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021080,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021080,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021080,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021080,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021080,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021080,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021080,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021080,18:58:00,18:58:00,3817,16,,,,3838.76,
14021080,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021080,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021080,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021080,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021080,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021080,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021080,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021080,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021080,19:08:00,19:08:00,9945,25,,,,6591.81,
14021080,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021080,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021080,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021080,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021080,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021080,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021080,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021080,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021080,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021080,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021080,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021080,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021080,19:19:00,19:19:00,2515,38,,,,10105.16,
14021080,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021080,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021080,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021080,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021080,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021080,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021080,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021080,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021080,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021080,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021080,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021080,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021080,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021080,19:30:00,19:30:00,2445,52,,,,13656.04,
14021080,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021080,19:31:38,19:31:38,91,54,,,,14141.62,0
14021080,19:35:00,19:35:00,10160,55,,,,15242.6,
14021080,19:37:57,19:37:57,162,56,,,,16285.11,0
14021080,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021080,19:39:00,19:39:00,2327,58,,,,16621.26,
14021080,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021080,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021080,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021080,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021080,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021080,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021080,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021080,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021080,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021080,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021080,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021080,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021080,19:47:00,19:47:00,2281,71,,,,20253.39,
14021080,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021080,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021090,18:39:00,18:39:00,10047,1,,,1,0,
14021090,18:41:04,18:41:04,9449,2,,,,516.49,0
14021090,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021090,18:46:00,18:46:00,9868,4,,,,1436.46,
14021090,18:47:03,18:47:03,441,5,,,,1664.86,0
14021090,18:47:46,18:47:46,442,6,,,,1833.53,0
14021090,18:48:32,18:48:32,443,7,,,,2013.51,0
14021090,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021090,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021090,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021090,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021090,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021090,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021090,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021090,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021090,18:58:00,18:58:00,3817,16,,,,3838.76,
14021090,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021090,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021090,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021090,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021090,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021090,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021090,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021090,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021090,19:08:00,19:08:00,9945,25,,,,6591.81,
14021090,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021090,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021090,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021090,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021090,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021090,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021090,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021090,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021090,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021090,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021090,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021090,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021090,19:19:00,19:19:00,2515,38,,,,10105.16,
14021090,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021090,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021090,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021090,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021090,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021090,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021090,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021090,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021090,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021090,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021090,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021090,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021090,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021090,19:30:00,19:30:00,2445,52,,,,13656.04,
14021090,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021090,19:31:38,19:31:38,91,54,,,,14141.62,0
14021090,19:35:00,19:35:00,10160,55,,,,15242.6,
14021090,19:37:57,19:37:57,162,56,,,,16285.11,0
14021090,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021090,19:39:00,19:39:00,2327,58,,,,16621.26,
14021090,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021090,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021090,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021090,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021090,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021090,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021090,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021090,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021090,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021090,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021090,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021090,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021090,19:47:00,19:47:00,2281,71,,,,20253.39,
14021090,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021090,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021100,18:39:00,18:39:00,10047,1,,,1,0,
14021100,18:41:04,18:41:04,9449,2,,,,516.49,0
14021100,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021100,18:46:00,18:46:00,9868,4,,,,1436.46,
14021100,18:47:03,18:47:03,441,5,,,,1664.86,0
14021100,18:47:46,18:47:46,442,6,,,,1833.53,0
14021100,18:48:32,18:48:32,443,7,,,,2013.51,0
14021100,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021100,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021100,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021100,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021100,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021100,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021100,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021100,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021100,18:58:00,18:58:00,3817,16,,,,3838.76,
14021100,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021100,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021100,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021100,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021100,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021100,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021100,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021100,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021100,19:08:00,19:08:00,9945,25,,,,6591.81,
14021100,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021100,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021100,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021100,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021100,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021100,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021100,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021100,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021100,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021100,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021100,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021100,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021100,19:19:00,19:19:00,2515,38,,,,10105.16,
14021100,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021100,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021100,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021100,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021100,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021100,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021100,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021100,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021100,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021100,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021100,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021100,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021100,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021100,19:30:00,19:30:00,2445,52,,,,13656.04,
14021100,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021100,19:31:38,19:31:38,91,54,,,,14141.62,0
14021100,19:35:00,19:35:00,10160,55,,,,15242.6,
14021100,19:37:57,19:37:57,162,56,,,,16285.11,0
14021100,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021100,19:39:00,19:39:00,2327,58,,,,16621.26,
14021100,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021100,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021100,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021100,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021100,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021100,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021100,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021100,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021100,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021100,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021100,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021100,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021100,19:47:00,19:47:00,2281,71,,,,20253.39,
14021100,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021100,19:52:00,19:52:00,3344,73,,1,,21138.09,
14021130,18:39:00,18:39:00,10047,1,,,1,0,
14021130,18:41:04,18:41:04,9449,2,,,,516.49,0
14021130,18:44:30,18:44:30,2659,3,,,,1153.94,0
14021130,18:46:00,18:46:00,9868,4,,,,1436.46,
14021130,18:47:03,18:47:03,441,5,,,,1664.86,0
14021130,18:47:46,18:47:46,442,6,,,,1833.53,0
14021130,18:48:32,18:48:32,443,7,,,,2013.51,0
14021130,18:49:55,18:49:55,2308,8,,,,2247.28,0
14021130,18:50:48,18:50:48,2309,9,,,,2446.22,0
14021130,18:52:01,18:52:01,2310,10,,,,2675.84,0
14021130,18:52:34,18:52:34,2311,11,,,,2795.06,0
14021130,18:53:47,18:53:47,2312,12,,,,3037.41,0
14021130,18:55:00,18:55:00,2313,13,,,,3300.61,0
14021130,18:56:00,18:56:00,3815,14,,,,3476.37,0
14021130,18:57:00,18:57:00,3816,15,,,,3651.72,0
14021130,18:58:00,18:58:00,3817,16,,,,3838.76,
14021130,18:59:56,18:59:56,6975,17,,,,4328.75,0
14021130,19:00:28,19:00:28,3819,18,,,,4484.06,0
14021130,19:01:40,19:01:40,3820,19,,,,4752.79,0
14021130,19:02:46,19:02:46,3821,20,,,,5076.74,0
14021130,19:03:34,19:03:34,3822,21,,,,5271.66,0
14021130,19:04:30,19:04:30,7730,22,,,,5563.09,0
14021130,19:05:12,19:05:12,2541,23,,,,5744.45,0
14021130,19:05:55,19:05:55,9036,24,,,,5933.16,0
14021130,19:08:00,19:08:00,9945,25,,,,6591.81,
14021130,19:09:49,19:09:49,2608,26,,,,7380.28,0
14021130,19:10:07,19:10:07,8338,27,,,,7501.95,0
14021130,19:10:37,19:10:37,3824,28,,,,7683.73,0
14021130,19:11:43,19:11:43,3825,29,,,,8040.64,0
14021130,19:12:27,19:12:27,3826,30,,,,8231.07,0
14021130,19:13:06,19:13:06,3827,31,,,,8404.81,0
14021130,19:13:53,19:13:53,3828,32,,,,8655.02,0
14021130,19:15:07,19:15:07,2125,33,,,,8962.67,0
14021130,19:16:04,19:16:04,9836,34,,,,9294.49,0
14021130,19:16:45,19:16:45,2512,35,,,,9489.28,0
14021130,19:17:33,19:17:33,2513,36,,,,9725.96,0
14021130,19:18:21,19:18:21,2514,37,,,,9928.32,0
14021130,19:19:00,19:19:00,2515,38,,,,10105.16,
14021130,19:19:41,19:19:41,2516,39,,,,10323.4,0
14021130,19:20:31,19:20:31,2517,40,,,,10612.9,0
14021130,19:21:17,19:21:17,2518,41,,,,10847.47,0
14021130,19:21:54,19:21:54,8203,42,,,,11087.92,0
14021130,19:22:37,19:22:37,2520,43,,,,11361.45,0
14021130,19:23:16,19:23:16,2521,44,,,,11561.71,0
14021130,19:23:54,19:23:54,2437,45,,,,11797.07,0
14021130,19:24:33,19:24:33,2438,46,,,,12034.79,0
14021130,19:25:00,19:25:00,2439,47,,,,12178.87,0
14021130,19:25:34,19:25:34,2440,48,,,,12344.34,0
14021130,19:26:58,19:26:58,2442,49,,,,12708.19,0
14021130,19:27:39,19:27:39,2443,50,,,,12892.8,0
14021130,19:28:45,19:28:45,2444,51,,,,13169.39,0
14021130,19:30:00,19:30:00,2445,52,,,,13656.04,
14021130,19:30:59,19:30:59,2446,53,,,,13919.69,0
14021130,19:31:38,19:31:38,91,54,,,,14141.62,0
14021130,19:35:00,19:35:00,10160,55,,,,15242.6,
14021130,19:37:57,19:37:57,162,56,,,,16285.11,0
14021130,19:38:24,19:38:24,2326,57,,,,16449.75,0
14021130,19:39:00,19:39:00,2327,58,,,,16621.26,
14021130,19:39:50,19:39:50,2671,59,,,,17060.27,0
14021130,19:40:30,19:40:30,2672,60,,,,17338.29,0
14021130,19:40:51,19:40:51,2673,61,,,,17498.99,0
14021130,19:41:12,19:41:12,2674,62,,,,17632.53,0
14021130,19:42:01,19:42:01,3831,63,,,,17970.22,0
14021130,19:42:39,19:42:39,3392,64,,,,18243.08,0
14021130,19:43:00,19:43:00,3393,65,,,,18392.16,0
14021130,19:43:18,19:43:18,3394,66,,,,18542.52,0
14021130,19:43:43,19:43:43,3395,67,,,,18746.98,0
14021130,19:44:12,19:44:12,3396,68,,,,18950.87,0
14021130,19:44:52,19:44:52,3397,69,,,,19256.92,0
14021130,19:45:13,19:45:13,3398,70,,,,19386.29,0
14021130,19:47:00,19:47:00,2281,71,,,,20253.39,
14021130,19:48:24,19:48:24,6561,72,,,,20480.28,0
14021130,19:52:00,19:52:00,3344,73,,1,,21138.09,
14183020,08:49:00,08:49:00,10047,1,,,1,0,
14183020,08:51:57,08:51:57,9449,2,,,,516.49,0
14183020,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183020,08:59:00,08:59:00,9868,4,,,,1436.46,
14183020,08:59:57,08:59:57,441,5,,,,1664.86,0
14183020,09:00:37,09:00:37,442,6,,,,1833.53,0
14183020,09:01:19,09:01:19,443,7,,,,2013.51,0
14183020,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183020,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183020,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183020,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183020,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183020,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183020,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183020,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183020,09:10:00,09:10:00,3817,16,,,,3838.76,
14183020,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183020,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183020,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183020,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183020,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183020,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183020,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183020,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183020,09:21:00,09:21:00,9945,25,,,,6591.81,
14183020,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183020,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183020,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183020,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183020,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183020,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183020,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183020,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183020,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183020,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183020,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183020,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183020,09:31:00,09:31:00,2515,38,,,,10105.16,
14183020,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183020,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183020,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183020,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183020,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183020,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183020,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183020,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183020,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183020,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183020,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183020,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183020,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183020,09:42:00,09:42:00,2445,52,,,,13656.04,
14183020,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183020,09:44:56,09:44:56,91,54,,,,14141.62,0
14183020,09:51:00,09:51:00,10160,55,,,,15242.6,
14183020,09:53:57,09:53:57,162,56,,,,16285.11,0
14183020,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183020,09:55:00,09:55:00,2327,58,,,,16621.26,
14183020,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183020,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183020,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183020,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183020,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183020,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183020,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183020,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183020,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183020,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183020,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183020,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183020,10:04:00,10:04:00,2281,71,,,,20253.39,
14183020,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183020,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183030,08:49:00,08:49:00,10047,1,,,1,0,
14183030,08:51:57,08:51:57,9449,2,,,,516.49,0
14183030,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183030,08:59:00,08:59:00,9868,4,,,,1436.46,
14183030,08:59:57,08:59:57,441,5,,,,1664.86,0
14183030,09:00:37,09:00:37,442,6,,,,1833.53,0
14183030,09:01:19,09:01:19,443,7,,,,2013.51,0
14183030,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183030,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183030,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183030,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183030,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183030,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183030,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183030,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183030,09:10:00,09:10:00,3817,16,,,,3838.76,
14183030,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183030,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183030,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183030,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183030,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183030,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183030,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183030,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183030,09:21:00,09:21:00,9945,25,,,,6591.81,
14183030,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183030,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183030,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183030,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183030,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183030,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183030,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183030,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183030,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183030,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183030,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183030,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183030,09:31:00,09:31:00,2515,38,,,,10105.16,
14183030,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183030,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183030,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183030,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183030,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183030,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183030,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183030,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183030,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183030,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183030,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183030,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183030,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183030,09:42:00,09:42:00,2445,52,,,,13656.04,
14183030,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183030,09:44:56,09:44:56,91,54,,,,14141.62,0
14183030,09:51:00,09:51:00,10160,55,,,,15242.6,
14183030,09:53:57,09:53:57,162,56,,,,16285.11,0
14183030,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183030,09:55:00,09:55:00,2327,58,,,,16621.26,
14183030,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183030,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183030,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183030,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183030,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183030,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183030,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183030,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183030,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183030,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183030,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183030,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183030,10:04:00,10:04:00,2281,71,,,,20253.39,
14183030,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183030,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183040,08:49:00,08:49:00,10047,1,,,1,0,
14183040,08:51:57,08:51:57,9449,2,,,,516.49,0
14183040,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183040,08:59:00,08:59:00,9868,4,,,,1436.46,
14183040,08:59:57,08:59:57,441,5,,,,1664.86,0
14183040,09:00:37,09:00:37,442,6,,,,1833.53,0
14183040,09:01:19,09:01:19,443,7,,,,2013.51,0
14183040,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183040,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183040,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183040,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183040,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183040,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183040,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183040,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183040,09:10:00,09:10:00,3817,16,,,,3838.76,
14183040,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183040,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183040,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183040,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183040,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183040,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183040,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183040,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183040,09:21:00,09:21:00,9945,25,,,,6591.81,
14183040,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183040,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183040,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183040,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183040,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183040,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183040,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183040,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183040,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183040,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183040,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183040,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183040,09:31:00,09:31:00,2515,38,,,,10105.16,
14183040,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183040,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183040,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183040,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183040,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183040,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183040,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183040,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183040,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183040,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183040,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183040,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183040,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183040,09:42:00,09:42:00,2445,52,,,,13656.04,
14183040,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183040,09:44:56,09:44:56,91,54,,,,14141.62,0
14183040,09:51:00,09:51:00,10160,55,,,,15242.6,
14183040,09:53:57,09:53:57,162,56,,,,16285.11,0
14183040,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183040,09:55:00,09:55:00,2327,58,,,,16621.26,
14183040,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183040,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183040,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183040,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183040,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183040,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183040,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183040,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183040,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183040,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183040,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183040,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183040,10:04:00,10:04:00,2281,71,,,,20253.39,
14183040,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183040,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183050,08:49:00,08:49:00,10047,1,,,1,0,
14183050,08:51:57,08:51:57,9449,2,,,,516.49,0
14183050,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183050,08:59:00,08:59:00,9868,4,,,,1436.46,
14183050,08:59:57,08:59:57,441,5,,,,1664.86,0
14183050,09:00:37,09:00:37,442,6,,,,1833.53,0
14183050,09:01:19,09:01:19,443,7,,,,2013.51,0
14183050,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183050,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183050,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183050,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183050,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183050,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183050,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183050,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183050,09:10:00,09:10:00,3817,16,,,,3838.76,
14183050,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183050,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183050,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183050,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183050,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183050,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183050,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183050,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183050,09:21:00,09:21:00,9945,25,,,,6591.81,
14183050,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183050,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183050,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183050,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183050,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183050,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183050,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183050,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183050,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183050,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183050,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183050,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183050,09:31:00,09:31:00,2515,38,,,,10105.16,
14183050,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183050,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183050,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183050,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183050,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183050,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183050,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183050,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183050,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183050,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183050,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183050,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183050,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183050,09:42:00,09:42:00,2445,52,,,,13656.04,
14183050,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183050,09:44:56,09:44:56,91,54,,,,14141.62,0
14183050,09:51:00,09:51:00,10160,55,,,,15242.6,
14183050,09:53:57,09:53:57,162,56,,,,16285.11,0
14183050,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183050,09:55:00,09:55:00,2327,58,,,,16621.26,
14183050,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183050,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183050,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183050,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183050,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183050,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183050,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183050,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183050,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183050,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183050,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183050,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183050,10:04:00,10:04:00,2281,71,,,,20253.39,
14183050,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183050,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183060,08:49:00,08:49:00,10047,1,,,1,0,
14183060,08:51:57,08:51:57,9449,2,,,,516.49,0
14183060,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183060,08:59:00,08:59:00,9868,4,,,,1436.46,
14183060,08:59:57,08:59:57,441,5,,,,1664.86,0
14183060,09:00:37,09:00:37,442,6,,,,1833.53,0
14183060,09:01:19,09:01:19,443,7,,,,2013.51,0
14183060,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183060,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183060,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183060,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183060,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183060,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183060,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183060,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183060,09:10:00,09:10:00,3817,16,,,,3838.76,
14183060,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183060,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183060,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183060,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183060,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183060,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183060,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183060,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183060,09:21:00,09:21:00,9945,25,,,,6591.81,
14183060,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183060,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183060,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183060,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183060,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183060,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183060,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183060,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183060,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183060,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183060,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183060,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183060,09:31:00,09:31:00,2515,38,,,,10105.16,
14183060,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183060,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183060,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183060,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183060,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183060,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183060,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183060,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183060,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183060,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183060,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183060,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183060,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183060,09:42:00,09:42:00,2445,52,,,,13656.04,
14183060,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183060,09:44:56,09:44:56,91,54,,,,14141.62,0
14183060,09:51:00,09:51:00,10160,55,,,,15242.6,
14183060,09:53:57,09:53:57,162,56,,,,16285.11,0
14183060,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183060,09:55:00,09:55:00,2327,58,,,,16621.26,
14183060,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183060,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183060,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183060,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183060,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183060,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183060,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183060,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183060,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183060,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183060,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183060,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183060,10:04:00,10:04:00,2281,71,,,,20253.39,
14183060,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183060,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183080,08:49:00,08:49:00,10047,1,,,1,0,
14183080,08:51:57,08:51:57,9449,2,,,,516.49,0
14183080,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183080,08:59:00,08:59:00,9868,4,,,,1436.46,
14183080,08:59:57,08:59:57,441,5,,,,1664.86,0
14183080,09:00:37,09:00:37,442,6,,,,1833.53,0
14183080,09:01:19,09:01:19,443,7,,,,2013.51,0
14183080,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183080,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183080,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183080,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183080,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183080,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183080,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183080,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183080,09:10:00,09:10:00,3817,16,,,,3838.76,
14183080,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183080,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183080,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183080,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183080,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183080,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183080,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183080,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183080,09:21:00,09:21:00,9945,25,,,,6591.81,
14183080,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183080,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183080,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183080,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183080,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183080,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183080,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183080,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183080,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183080,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183080,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183080,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183080,09:31:00,09:31:00,2515,38,,,,10105.16,
14183080,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183080,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183080,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183080,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183080,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183080,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183080,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183080,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183080,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183080,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183080,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183080,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183080,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183080,09:42:00,09:42:00,2445,52,,,,13656.04,
14183080,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183080,09:44:56,09:44:56,91,54,,,,14141.62,0
14183080,09:51:00,09:51:00,10160,55,,,,15242.6,
14183080,09:53:57,09:53:57,162,56,,,,16285.11,0
14183080,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183080,09:55:00,09:55:00,2327,58,,,,16621.26,
14183080,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183080,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183080,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183080,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183080,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183080,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183080,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183080,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183080,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183080,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183080,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183080,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183080,10:04:00,10:04:00,2281,71,,,,20253.39,
14183080,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183080,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183090,08:49:00,08:49:00,10047,1,,,1,0,
14183090,08:51:57,08:51:57,9449,2,,,,516.49,0
14183090,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183090,08:59:00,08:59:00,9868,4,,,,1436.46,
14183090,08:59:57,08:59:57,441,5,,,,1664.86,0
14183090,09:00:37,09:00:37,442,6,,,,1833.53,0
14183090,09:01:19,09:01:19,443,7,,,,2013.51,0
14183090,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183090,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183090,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183090,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183090,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183090,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183090,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183090,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183090,09:10:00,09:10:00,3817,16,,,,3838.76,
14183090,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183090,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183090,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183090,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183090,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183090,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183090,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183090,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183090,09:21:00,09:21:00,9945,25,,,,6591.81,
14183090,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183090,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183090,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183090,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183090,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183090,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183090,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183090,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183090,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183090,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183090,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183090,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183090,09:31:00,09:31:00,2515,38,,,,10105.16,
14183090,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183090,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183090,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183090,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183090,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183090,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183090,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183090,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183090,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183090,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183090,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183090,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183090,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183090,09:42:00,09:42:00,2445,52,,,,13656.04,
14183090,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183090,09:44:56,09:44:56,91,54,,,,14141.62,0
14183090,09:51:00,09:51:00,10160,55,,,,15242.6,
14183090,09:53:57,09:53:57,162,56,,,,16285.11,0
14183090,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183090,09:55:00,09:55:00,2327,58,,,,16621.26,
14183090,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183090,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183090,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183090,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183090,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183090,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183090,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183090,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183090,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183090,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183090,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183090,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183090,10:04:00,10:04:00,2281,71,,,,20253.39,
14183090,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183090,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183100,08:49:00,08:49:00,10047,1,,,1,0,
14183100,08:51:57,08:51:57,9449,2,,,,516.49,0
14183100,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183100,08:59:00,08:59:00,9868,4,,,,1436.46,
14183100,08:59:57,08:59:57,441,5,,,,1664.86,0
14183100,09:00:37,09:00:37,442,6,,,,1833.53,0
14183100,09:01:19,09:01:19,443,7,,,,2013.51,0
14183100,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183100,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183100,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183100,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183100,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183100,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183100,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183100,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183100,09:10:00,09:10:00,3817,16,,,,3838.76,
14183100,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183100,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183100,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183100,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183100,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183100,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183100,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183100,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183100,09:21:00,09:21:00,9945,25,,,,6591.81,
14183100,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183100,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183100,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183100,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183100,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183100,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183100,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183100,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183100,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183100,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183100,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183100,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183100,09:31:00,09:31:00,2515,38,,,,10105.16,
14183100,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183100,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183100,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183100,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183100,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183100,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183100,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183100,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183100,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183100,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183100,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183100,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183100,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183100,09:42:00,09:42:00,2445,52,,,,13656.04,
14183100,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183100,09:44:56,09:44:56,91,54,,,,14141.62,0
14183100,09:51:00,09:51:00,10160,55,,,,15242.6,
14183100,09:53:57,09:53:57,162,56,,,,16285.11,0
14183100,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183100,09:55:00,09:55:00,2327,58,,,,16621.26,
14183100,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183100,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183100,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183100,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183100,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183100,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183100,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183100,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183100,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183100,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183100,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183100,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183100,10:04:00,10:04:00,2281,71,,,,20253.39,
14183100,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183100,10:10:00,10:10:00,3344,73,,1,,21138.09,
14183130,08:49:00,08:49:00,10047,1,,,1,0,
14183130,08:51:57,08:51:57,9449,2,,,,516.49,0
14183130,08:56:52,08:56:52,2659,3,,,,1153.94,0
14183130,08:59:00,08:59:00,9868,4,,,,1436.46,
14183130,08:59:57,08:59:57,441,5,,,,1664.86,0
14183130,09:00:37,09:00:37,442,6,,,,1833.53,0
14183130,09:01:19,09:01:19,443,7,,,,2013.51,0
14183130,09:02:35,09:02:35,2308,8,,,,2247.28,0
14183130,09:03:24,09:03:24,2309,9,,,,2446.22,0
14183130,09:04:31,09:04:31,2310,10,,,,2675.84,0
14183130,09:05:01,09:05:01,2311,11,,,,2795.06,0
14183130,09:06:08,09:06:08,2312,12,,,,3037.41,0
14183130,09:07:15,09:07:15,2313,13,,,,3300.61,0
14183130,09:08:10,09:08:10,3815,14,,,,3476.37,0
14183130,09:09:05,09:09:05,3816,15,,,,3651.72,0
14183130,09:10:00,09:10:00,3817,16,,,,3838.76,
14183130,09:12:08,09:12:08,6975,17,,,,4328.75,0
14183130,09:12:43,09:12:43,3819,18,,,,4484.06,0
14183130,09:14:02,09:14:02,3820,19,,,,4752.79,0
14183130,09:15:15,09:15:15,3821,20,,,,5076.74,0
14183130,09:16:07,09:16:07,3822,21,,,,5271.66,0
14183130,09:17:09,09:17:09,7730,22,,,,5563.09,0
14183130,09:17:56,09:17:56,2541,23,,,,5744.45,0
14183130,09:18:42,09:18:42,9036,24,,,,5933.16,0
14183130,09:21:00,09:21:00,9945,25,,,,6591.81,
14183130,09:22:39,09:22:39,2608,26,,,,7380.28,0
14183130,09:22:56,09:22:56,8338,27,,,,7501.95,0
14183130,09:23:23,09:23:23,3824,28,,,,7683.73,0
14183130,09:24:23,09:24:23,3825,29,,,,8040.64,0
14183130,09:25:02,09:25:02,3826,30,,,,8231.07,0
14183130,09:25:38,09:25:38,3827,31,,,,8404.81,0
14183130,09:26:21,09:26:21,3828,32,,,,8655.02,0
14183130,09:27:28,09:27:28,2125,33,,,,8962.67,0
14183130,09:28:20,09:28:20,9836,34,,,,9294.49,0
14183130,09:28:57,09:28:57,2512,35,,,,9489.28,0
14183130,09:29:41,09:29:41,2513,36,,,,9725.96,0
14183130,09:30:24,09:30:24,2514,37,,,,9928.32,0
14183130,09:31:00,09:31:00,2515,38,,,,10105.16,
14183130,09:31:41,09:31:41,2516,39,,,,10323.4,0
14183130,09:32:31,09:32:31,2517,40,,,,10612.9,0
14183130,09:33:17,09:33:17,2518,41,,,,10847.47,0
14183130,09:33:54,09:33:54,8203,42,,,,11087.92,0
14183130,09:34:37,09:34:37,2520,43,,,,11361.45,0
14183130,09:35:16,09:35:16,2521,44,,,,11561.71,0
14183130,09:35:54,09:35:54,2437,45,,,,11797.07,0
14183130,09:36:33,09:36:33,2438,46,,,,12034.79,0
14183130,09:37:00,09:37:00,2439,47,,,,12178.87,0
14183130,09:37:34,09:37:34,2440,48,,,,12344.34,0
14183130,09:38:58,09:38:58,2442,49,,,,12708.19,0
14183130,09:39:39,09:39:39,2443,50,,,,12892.8,0
14183130,09:40:45,09:40:45,2444,51,,,,13169.39,0
14183130,09:42:00,09:42:00,2445,52,,,,13656.04,
14183130,09:43:46,09:43:46,2446,53,,,,13919.69,0
14183130,09:44:56,09:44:56,91,54,,,,14141.62,0
14183130,09:51:00,09:51:00,10160,55,,,,15242.6,
14183130,09:53:57,09:53:57,162,56,,,,16285.11,0
14183130,09:54:24,09:54:24,2326,57,,,,16449.75,0
14183130,09:55:00,09:55:00,2327,58,,,,16621.26,
14183130,09:55:57,09:55:57,2671,59,,,,17060.27,0
14183130,09:56:41,09:56:41,2672,60,,,,17338.29,0
14183130,09:57:05,09:57:05,2673,61,,,,17498.99,0
14183130,09:57:29,09:57:29,2674,62,,,,17632.53,0
14183130,09:58:24,09:58:24,3831,63,,,,17970.22,0
14183130,09:59:06,09:59:06,3392,64,,,,18243.08,0
14183130,09:59:30,09:59:30,3393,65,,,,18392.16,0
14183130,09:59:51,09:59:51,3394,66,,,,18542.52,0
14183130,10:00:18,10:00:18,3395,67,,,,18746.98,0
14183130,10:00:52,10:00:52,3396,68,,,,18950.87,0
14183130,10:01:36,10:01:36,3397,69,,,,19256.92,0
14183130,10:02:00,10:02:00,3398,70,,,,19386.29,0
14183130,10:04:00,10:04:00,2281,71,,,,20253.39,
14183130,10:05:41,10:05:41,6561,72,,,,20480.28,0
14183130,10:10:00,10:10:00,3344,73,,1,,21138.09,
15240070,17:21:00,17:21:00,10047,1,,,1,0,
15240070,17:22:46,17:22:46,9449,2,,,,516.49,0
15240070,17:25:43,17:25:43,2659,3,,,,1153.94,0
15240070,17:27:00,17:27:00,9868,4,,,,1436.46,
15240070,17:28:03,17:28:03,441,5,,,,1664.86,0
15240070,17:28:46,17:28:46,442,6,,,,1833.53,0
15240070,17:29:32,17:29:32,443,7,,,,2013.51,0
15240070,17:30:55,17:30:55,2308,8,,,,2247.28,0
15240070,17:31:48,17:31:48,2309,9,,,,2446.22,0
15240070,17:33:01,17:33:01,2310,10,,,,2675.84,0
15240070,17:33:34,17:33:34,2311,11,,,,2795.06,0
15240070,17:34:47,17:34:47,2312,12,,,,3037.41,0
15240070,17:36:00,17:36:00,2313,13,,,,3300.61,0
15240070,17:37:00,17:37:00,3815,14,,,,3476.37,0
15240070,17:38:00,17:38:00,3816,15,,,,3651.72,0
15240070,17:39:00,17:39:00,3817,16,,,,3838.76,
15240070,17:41:20,17:41:20,6975,17,,,,4328.75,0
15240070,17:41:58,17:41:58,3819,18,,,,4484.06,0
15240070,17:43:24,17:43:24,3820,19,,,,4752.79,0
15240070,17:44:44,17:44:44,3821,20,,,,5076.74,0
15240070,17:45:41,17:45:41,3822,21,,,,5271.66,0
15240070,17:46:48,17:46:48,7730,22,,,,5563.09,0
15240070,17:47:39,17:47:39,2541,23,,,,5744.45,0
15240070,17:48:30,17:48:30,9036,24,,,,5933.16,0
15240070,17:51:00,17:51:00,9945,25,,,,6591.81,
15240070,17:52:09,17:52:09,2608,26,,,,7380.28,0
15240070,17:52:21,17:52:21,8338,27,,,,7501.95,0
15240070,17:52:40,17:52:40,3824,28,,,,7683.73,0
15240070,17:53:22,17:53:22,3825,29,,,,8040.64,0
15240070,17:53:50,17:53:50,3826,30,,,,8231.07,0
15240070,17:54:14,17:54:14,3827,31,,,,8404.81,0
15240070,17:54:45,17:54:45,3828,32,,,,8655.02,0
15240070,17:55:31,17:55:31,2125,33,,,,8962.67,0
15240070,17:56:08,17:56:08,9836,34,,,,9294.49,0
15240070,17:56:34,17:56:34,2512,35,,,,9489.28,0
15240070,17:57:04,17:57:04,2513,36,,,,9725.96,0
15240070,17:57:35,17:57:35,2514,37,,,,9928.32,0
15240070,17:58:00,17:58:00,2515,38,,,,10105.16,
15240070,17:58:44,17:58:44,2516,39,,,,10323.4,0
15240070,17:59:40,17:59:40,2517,40,,,,10612.9,0
15240070,18:00:30,18:00:30,2518,41,,,,10847.47,0
15240070,18:01:09,18:01:09,8203,42,,,,11087.92,0
15240070,18:01:57,18:01:57,2520,43,,,,11361.45,0
15240070,18:02:39,18:02:39,2521,44,,,,11561.71,0
15240070,18:03:21,18:03:21,2437,45,,,,11797.07,0
15240070,18:04:03,18:04:03,2438,46,,,,12034.79,0
15240070,18:04:32,18:04:32,2439,47,,,,12178.87,0
15240070,18:05:09,18:05:09,2440,48,,,,12344.34,0
15240070,18:06:42,18:06:42,2442,49,,,,12708.19,0
15240070,18:07:27,18:07:27,2443,50,,,,12892.8,0
15240070,18:08:38,18:08:38,2444,51,,,,13169.39,0
15240070,18:10:00,18:10:00,2445,52,,,,13656.04,
15240070,18:10:59,18:10:59,2446,53,,,,13919.69,0
15240070,18:11:38,18:11:38,91,54,,,,14141.62,0
15240070,18:15:00,18:15:00,10160,55,,,,15242.6,
15240070,18:17:13,18:17:13,162,56,,,,16285.11,0
15240070,18:17:33,18:17:33,2326,57,,,,16449.75,0
15240070,18:18:00,18:18:00,2327,58,,,,16621.26,
15240070,18:19:03,18:19:03,2671,59,,,,17060.27,0
15240070,18:19:52,18:19:52,2672,60,,,,17338.29,0
15240070,18:20:19,18:20:19,2673,61,,,,17498.99,0
15240070,18:20:45,18:20:45,2674,62,,,,17632.53,0
15240070,18:21:47,18:21:47,3831,63,,,,17970.22,0
15240070,18:22:34,18:22:34,3392,64,,,,18243.08,0
15240070,18:23:01,18:23:01,3393,65,,,,18392.16,0
15240070,18:23:23,18:23:23,3394,66,,,,18542.52,0
15240070,18:23:54,18:23:54,3395,67,,,,18746.98,0
15240070,18:24:31,18:24:31,3396,68,,,,18950.87,0
15240070,18:25:20,18:25:20,3397,69,,,,19256.92,0
15240070,18:25:46,18:25:46,3398,70,,,,19386.29,0
15240070,18:28:00,18:28:00,2281,71,,,,20253.39,
15240070,18:28:50,18:28:50,6561,72,,,,20480.28,0
15240070,18:31:00,18:31:00,3344,73,,1,,21138.09,
15240110,17:21:00,17:21:00,10047,1,,,1,0,
15240110,17:22:46,17:22:46,9449,2,,,,516.49,0
15240110,17:25:43,17:25:43,2659,3,,,,1153.94,0
15240110,17:27:00,17:27:00,9868,4,,,,1436.46,
15240110,17:28:03,17:28:03,441,5,,,,1664.86,0
15240110,17:28:46,17:28:46,442,6,,,,1833.53,0
15240110,17:29:32,17:29:32,443,7,,,,2013.51,0
15240110,17:30:55,17:30:55,2308,8,,,,2247.28,0
15240110,17:31:48,17:31:48,2309,9,,,,2446.22,0
15240110,17:33:01,17:33:01,2310,10,,,,2675.84,0
15240110,17:33:34,17:33:34,2311,11,,,,2795.06,0
15240110,17:34:47,17:34:47,2312,12,,,,3037.41,0
15240110,17:36:00,17:36:00,2313,13,,,,3300.61,0
15240110,17:37:00,17:37:00,3815,14,,,,3476.37,0
15240110,17:38:00,17:38:00,3816,15,,,,3651.72,0
15240110,17:39:00,17:39:00,3817,16,,,,3838.76,
15240110,17:41:20,17:41:20,6975,17,,,,4328.75,0
15240110,17:41:58,17:41:58,3819,18,,,,4484.06,0
15240110,17:43:24,17:43:24,3820,19,,,,4752.79,0
15240110,17:44:44,17:44:44,3821,20,,,,5076.74,0
15240110,17:45:41,17:45:41,3822,21,,,,5271.66,0
15240110,17:46:48,17:46:48,7730,22,,,,5563.09,0
15240110,17:47:39,17:47:39,2541,23,,,,5744.45,0
15240110,17:48:30,17:48:30,9036,24,,,,5933.16,0
15240110,17:51:00,17:51:00,9945,25,,,,6591.81,
15240110,17:52:09,17:52:09,2608,26,,,,7380.28,0
15240110,17:52:21,17:52:21,8338,27,,,,7501.95,0
15240110,17:52:40,17:52:40,3824,28,,,,7683.73,0
15240110,17:53:22,17:53:22,3825,29,,,,8040.64,0
15240110,17:53:50,17:53:50,3826,30,,,,8231.07,0
15240110,17:54:14,17:54:14,3827,31,,,,8404.81,0
15240110,17:54:45,17:54:45,3828,32,,,,8655.02,0
15240110,17:55:31,17:55:31,2125,33,,,,8962.67,0
15240110,17:56:08,17:56:08,9836,34,,,,9294.49,0
15240110,17:56:34,17:56:34,2512,35,,,,9489.28,0
15240110,17:57:04,17:57:04,2513,36,,,,9725.96,0
15240110,17:57:35,17:57:35,2514,37,,,,9928.32,0
15240110,17:58:00,17:58:00,2515,38,,,,10105.16,
15240110,17:58:44,17:58:44,2516,39,,,,10323.4,0
15240110,17:59:40,17:59:40,2517,40,,,,10612.9,0
15240110,18:00:30,18:00:30,2518,41,,,,10847.47,0
15240110,18:01:09,18:01:09,8203,42,,,,11087.92,0
15240110,18:01:57,18:01:57,2520,43,,,,11361.45,0
15240110,18:02:39,18:02:39,2521,44,,,,11561.71,0
15240110,18:03:21,18:03:21,2437,45,,,,11797.07,0
15240110,18:04:03,18:04:03,2438,46,,,,12034.79,0
15240110,18:04:32,18:04:32,2439,47,,,,12178.87,0
15240110,18:05:09,18:05:09,2440,48,,,,12344.34,0
15240110,18:06:42,18:06:42,2442,49,,,,12708.19,0
15240110,18:07:27,18:07:27,2443,50,,,,12892.8,0
15240110,18:08:38,18:08:38,2444,51,,,,13169.39,0
15240110,18:10:00,18:10:00,2445,52,,,,13656.04,
15240110,18:10:59,18:10:59,2446,53,,,,13919.69,0
15240110,18:11:38,18:11:38,91,54,,,,14141.62,0
15240110,18:15:00,18:15:00,10160,55,,,,15242.6,
15240110,18:17:13,18:17:13,162,56,,,,16285.11,0
15240110,18:17:33,18:17:33,2326,57,,,,16449.75,0
15240110,18:18:00,18:18:00,2327,58,,,,16621.26,
15240110,18:19:03,18:19:03,2671,59,,,,17060.27,0
15240110,18:19:52,18:19:52,2672,60,,,,17338.29,0
15240110,18:20:19,18:20:19,2673,61,,,,17498.99,0
15240110,18:20:45,18:20:45,2674,62,,,,17632.53,0
15240110,18:21:47,18:21:47,3831,63,,,,17970.22,0
15240110,18:22:34,18:22:34,3392,64,,,,18243.08,0
15240110,18:23:01,18:23:01,3393,65,,,,18392.16,0
15240110,18:23:23,18:23:23,3394,66,,,,18542.52,0
15240110,18:23:54,18:23:54,3395,67,,,,18746.98,0
15240110,18:24:31,18:24:31,3396,68,,,,18950.87,0
15240110,18:25:20,18:25:20,3397,69,,,,19256.92,0
15240110,18:25:46,18:25:46,3398,70,,,,19386.29,0
15240110,18:28:00,18:28:00,2281,71,,,,20253.39,
15240110,18:28:50,18:28:50,6561,72,,,,20480.28,0
15240110,18:31:00,18:31:00,3344,73,,1,,21138.09,
15252070,14:21:00,14:21:00,10047,1,,,1,0,
15252070,14:22:46,14:22:46,9449,2,,,,516.49,0
15252070,14:25:43,14:25:43,2659,3,,,,1153.94,0
15252070,14:27:00,14:27:00,9868,4,,,,1436.46,
15252070,14:28:03,14:28:03,441,5,,,,1664.86,0
15252070,14:28:46,14:28:46,442,6,,,,1833.53,0
15252070,14:29:32,14:29:32,443,7,,,,2013.51,0
15252070,14:30:55,14:30:55,2308,8,,,,2247.28,0
15252070,14:31:48,14:31:48,2309,9,,,,2446.22,0
15252070,14:33:01,14:33:01,2310,10,,,,2675.84,0
15252070,14:33:34,14:33:34,2311,11,,,,2795.06,0
15252070,14:34:47,14:34:47,2312,12,,,,3037.41,0
15252070,14:36:00,14:36:00,2313,13,,,,3300.61,0
15252070,14:37:00,14:37:00,3815,14,,,,3476.37,0
15252070,14:38:00,14:38:00,3816,15,,,,3651.72,0
15252070,14:39:00,14:39:00,3817,16,,,,3838.76,
15252070,14:41:31,14:41:31,6975,17,,,,4328.75,0
15252070,14:42:13,14:42:13,3819,18,,,,4484.06,0
15252070,14:43:46,14:43:46,3820,19,,,,4752.79,0
15252070,14:45:12,14:45:12,3821,20,,,,5076.74,0
15252070,14:46:14,14:46:14,3822,21,,,,5271.66,0
15252070,14:47:27,14:47:27,7730,22,,,,5563.09,0
15252070,14:48:22,14:48:22,2541,23,,,,5744.45,0
15252070,14:49:17,14:49:17,9036,24,,,,5933.16,0
15252070,14:52:00,14:52:00,9945,25,,,,6591.81,
15252070,14:53:09,14:53:09,2608,26,,,,7380.28,0
15252070,14:53:21,14:53:21,8338,27,,,,7501.95,0
15252070,14:53:40,14:53:40,3824,28,,,,7683.73,0
15252070,14:54:22,14:54:22,3825,29,,,,8040.64,0
15252070,14:54:50,14:54:50,3826,30,,,,8231.07,0
15252070,14:55:14,14:55:14,3827,31,,,,8404.81,0
15252070,14:55:45,14:55:45,3828,32,,,,8655.02,0
15252070,14:56:31,14:56:31,2125,33,,,,8962.67,0
15252070,14:57:08,14:57:08,9836,34,,,,9294.49,0
15252070,14:57:34,14:57:34,2512,35,,,,9489.28,0
15252070,14:58:04,14:58:04,2513,36,,,,9725.96,0
15252070,14:58:35,14:58:35,2514,37,,,,9928.32,0
15252070,14:59:00,14:59:00,2515,38,,,,10105.16,
15252070,14:59:48,14:59:48,2516,39,,,,10323.4,0
15252070,15:00:48,15:00:48,2517,40,,,,10612.9,0
15252070,15:01:42,15:01:42,2518,41,,,,10847.47,0
15252070,15:02:25,15:02:25,8203,42,,,,11087.92,0
15252070,15:03:17,15:03:17,2520,43,,,,11361.45,0
15252070,15:04:02,15:04:02,2521,44,,,,11561.71,0
15252070,15:04:48,15:04:48,2437,45,,,,11797.07,0
15252070,15:05:34,15:05:34,2438,46,,,,12034.79,0
15252070,15:06:05,15:06:05,2439,47,,,,12178.87,0
15252070,15:06:45,15:06:45,2440,48,,,,12344.34,0
15252070,15:08:25,15:08:25,2442,49,,,,12708.19,0
15252070,15:09:14,15:09:14,2443,50,,,,12892.8,0
15252070,15:10:31,15:10:31,2444,51,,,,13169.39,0
15252070,15:12:00,15:12:00,2445,52,,,,13656.04,
15252070,15:12:59,15:12:59,2446,53,,,,13919.69,0
15252070,15:13:38,15:13:38,91,54,,,,14141.62,0
15252070,15:17:00,15:17:00,10160,55,,,,15242.6,
15252070,15:19:13,15:19:13,162,56,,,,16285.11,0
15252070,15:19:33,15:19:33,2326,57,,,,16449.75,0
15252070,15:20:00,15:20:00,2327,58,,,,16621.26,
15252070,15:21:03,15:21:03,2671,59,,,,17060.27,0
15252070,15:21:52,15:21:52,2672,60,,,,17338.29,0
15252070,15:22:19,15:22:19,2673,61,,,,17498.99,0
15252070,15:22:45,15:22:45,2674,62,,,,17632.53,0
15252070,15:23:47,15:23:47,3831,63,,,,17970.22,0
15252070,15:24:34,15:24:34,3392,64,,,,18243.08,0
15252070,15:25:01,15:25:01,3393,65,,,,18392.16,0
15252070,15:25:23,15:25:23,3394,66,,,,18542.52,0
15252070,15:25:54,15:25:54,3395,67,,,,18746.98,0
15252070,15:26:31,15:26:31,3396,68,,,,18950.87,0
15252070,15:27:20,15:27:20,3397,69,,,,19256.92,0
15252070,15:27:46,15:27:46,3398,70,,,,19386.29,0
15252070,15:30:00,15:30:00,2281,71,,,,20253.39,
15252070,15:30:50,15:30:50,6561,72,,,,20480.28,0
15252070,15:33:00,15:33:00,3344,73,,1,,21138.09,
15252110,14:21:00,14:21:00,10047,1,,,1,0,
15252110,14:22:46,14:22:46,9449,2,,,,516.49,0
15252110,14:25:43,14:25:43,2659,3,,,,1153.94,0
15252110,14:27:00,14:27:00,9868,4,,,,1436.46,
15252110,14:28:03,14:28:03,441,5,,,,1664.86,0
15252110,14:28:46,14:28:46,442,6,,,,1833.53,0
15252110,14:29:32,14:29:32,443,7,,,,2013.51,0
15252110,14:30:55,14:30:55,2308,8,,,,2247.28,0
15252110,14:31:48,14:31:48,2309,9,,,,2446.22,0
15252110,14:33:01,14:33:01,2310,10,,,,2675.84,0
15252110,14:33:34,14:33:34,2311,11,,,,2795.06,0
15252110,14:34:47,14:34:47,2312,12,,,,3037.41,0
15252110,14:36:00,14:36:00,2313,13,,,,3300.61,0
15252110,14:37:00,14:37:00,3815,14,,,,3476.37,0
15252110,14:38:00,14:38:00,3816,15,,,,3651.72,0
15252110,14:39:00,14:39:00,3817,16,,,,3838.76,
15252110,14:41:31,14:41:31,6975,17,,,,4328.75,0
15252110,14:42:13,14:42:13,3819,18,,,,4484.06,0
15252110,14:43:46,14:43:46,3820,19,,,,4752.79,0
15252110,14:45:12,14:45:12,3821,20,,,,5076.74,0
15252110,14:46:14,14:46:14,3822,21,,,,5271.66,0
15252110,14:47:27,14:47:27,7730,22,,,,5563.09,0
15252110,14:48:22,14:48:22,2541,23,,,,5744.45,0
15252110,14:49:17,14:49:17,9036,24,,,,5933.16,0
15252110,14:52:00,14:52:00,9945,25,,,,6591.81,
15252110,14:53:09,14:53:09,2608,26,,,,7380.28,0
15252110,14:53:21,14:53:21,8338,27,,,,7501.95,0
15252110,14:53:40,14:53:40,3824,28,,,,7683.73,0
15252110,14:54:22,14:54:22,3825,29,,,,8040.64,0
15252110,14:54:50,14:54:50,3826,30,,,,8231.07,0
15252110,14:55:14,14:55:14,3827,31,,,,8404.81,0
15252110,14:55:45,14:55:45,3828,32,,,,8655.02,0
15252110,14:56:31,14:56:31,2125,33,,,,8962.67,0
15252110,14:57:08,14:57:08,9836,34,,,,9294.49,0
15252110,14:57:34,14:57:34,2512,35,,,,9489.28,0
15252110,14:58:04,14:58:04,2513,36,,,,9725.96,0
15252110,14:58:35,14:58:35,2514,37,,,,9928.32,0
15252110,14:59:00,14:59:00,2515,38,,,,10105.16,
15252110,14:59:48,14:59:48,2516,39,,,,10323.4,0
15252110,15:00:48,15:00:48,2517,40,,,,10612.9,0
15252110,15:01:42,15:01:42,2518,41,,,,10847.47,0
15252110,15:02:25,15:02:25,8203,42,,,,11087.92,0
15252110,15:03:17,15:03:17,2520,43,,,,11361.45,0
15252110,15:04:02,15:04:02,2521,44,,,,11561.71,0
15252110,15:04:48,15:04:48,2437,45,,,,11797.07,0
15252110,15:05:34,15:05:34,2438,46,,,,12034.79,0
15252110,15:06:05,15:06:05,2439,47,,,,12178.87,0
15252110,15:06:45,15:06:45,2440,48,,,,12344.34,0
15252110,15:08:25,15:08:25,2442,49,,,,12708.19,0
15252110,15:09:14,15:09:14,2443,50,,,,12892.8,0
15252110,15:10:31,15:10:31,2444,51,,,,13169.39,0
15252110,15:12:00,15:12:00,2445,52,,,,13656.04,
15252110,15:12:59,15:12:59,2446,53,,,,13919.69,0
15252110,15:13:38,15:13:38,91,54,,,,14141.62,0
15252110,15:17:00,15:17:00,10160,55,,,,15242.6,
15252110,15:19:13,15:19:13,162,56,,,,16285.11,0
15252110,15:19:33,15:19:33,2326,57,,,,16449.75,0
15252110,15:20:00,15:20:00,2327,58,,,,16621.26,
15252110,15:21:03,15:21:03,2671,59,,,,17060.27,0
15252110,15:21:52,15:21:52,2672,60,,,,17338.29,0
15252110,15:22:19,15:22:19,2673,61,,,,17498.99,0
15252110,15:22:45,15:22:45,2674,62,,,,17632.53,0
15252110,15:23:47,15:23:47,3831,63,,,,17970.22,0
15252110,15:24:34,15:24:34,3392,64,,,,18243.08,0
15252110,15:25:01,15:25:01,3393,65,,,,18392.16,0
15252110,15:25:23,15:25:23,3394,66,,,,18542.52,0
15252110,15:25:54,15:25:54,3395,67,,,,18746.98,0
15252110,15:26:31,15:26:31,3396,68,,,,18950.87,0
15252110,15:27:20,15:27:20,3397,69,,,,19256.92,0
15252110,15:27:46,15:27:46,3398,70,,,,19386.29,0
15252110,15:30:00,15:30:00,2281,71,,,,20253.39,
15252110,15:30:50,15:30:50,6561,72,,,,20480.28,0
15252110,15:33:00,15:33:00,3344,73,,1,,21138.09,
15622010,11:48:00,11:48:00,10047,1,,,1,0,
15622010,11:49:46,11:49:46,9449,2,,,,516.49,0
15622010,11:52:43,11:52:43,2659,3,,,,1153.94,0
15622010,11:54:00,11:54:00,9868,4,,,,1436.46,
15622010,11:55:03,11:55:03,441,5,,,,1664.86,0
15622010,11:55:46,11:55:46,442,6,,,,1833.53,0
15622010,11:56:32,11:56:32,443,7,,,,2013.51,0
15622010,11:57:55,11:57:55,2308,8,,,,2247.28,0
15622010,11:58:48,11:58:48,2309,9,,,,2446.22,0
15622010,12:00:01,12:00:01,2310,10,,,,2675.84,0
15622010,12:00:34,12:00:34,2311,11,,,,2795.06,0
15622010,12:01:47,12:01:47,2312,12,,,,3037.41,0
15622010,12:03:00,12:03:00,2313,13,,,,3300.61,0
15622010,12:04:00,12:04:00,3815,14,,,,3476.37,0
15622010,12:05:00,12:05:00,3816,15,,,,3651.72,0
15622010,12:06:00,12:06:00,3817,16,,,,3838.76,
15622010,12:08:31,12:08:31,6975,17,,,,4328.75,0
15622010,12:09:13,12:09:13,3819,18,,,,4484.06,0
15622010,12:10:46,12:10:46,3820,19,,,,4752.79,0
15622010,12:12:12,12:12:12,3821,20,,,,5076.74,0
15622010,12:13:14,12:13:14,3822,21,,,,5271.66,0
15622010,12:14:27,12:14:27,7730,22,,,,5563.09,0
15622010,12:15:22,12:15:22,2541,23,,,,5744.45,0
15622010,12:16:17,12:16:17,9036,24,,,,5933.16,0
15622010,12:19:00,12:19:00,9945,25,,,,6591.81,
15622010,12:20:09,12:20:09,2608,26,,,,7380.28,0
15622010,12:20:21,12:20:21,8338,27,,,,7501.95,0
15622010,12:20:40,12:20:40,3824,28,,,,7683.73,0
15622010,12:21:22,12:21:22,3825,29,,,,8040.64,0
15622010,12:21:50,12:21:50,3826,30,,,,8231.07,0
15622010,12:22:14,12:22:14,3827,31,,,,8404.81,0
15622010,12:22:45,12:22:45,3828,32,,,,8655.02,0
15622010,12:23:31,12:23:31,2125,33,,,,8962.67,0
15622010,12:24:08,12:24:08,9836,34,,,,9294.49,0
15622010,12:24:34,12:24:34,2512,35,,,,9489.28,0
15622010,12:25:04,12:25:04,2513,36,,,,9725.96,0
15622010,12:25:35,12:25:35,2514,37,,,,9928.32,0
15622010,12:26:00,12:26:00,2515,38,,,,10105.16,
15622010,12:26:48,12:26:48,2516,39,,,,10323.4,0
15622010,12:27:48,12:27:48,2517,40,,,,10612.9,0
15622010,12:28:42,12:28:42,2518,41,,,,10847.47,0
15622010,12:29:25,12:29:25,8203,42,,,,11087.92,0
15622010,12:30:17,12:30:17,2520,43,,,,11361.45,0
15622010,12:31:02,12:31:02,2521,44,,,,11561.71,0
15622010,12:31:48,12:31:48,2437,45,,,,11797.07,0
15622010,12:32:34,12:32:34,2438,46,,,,12034.79,0
15622010,12:33:05,12:33:05,2439,47,,,,12178.87,0
15622010,12:33:45,12:33:45,2440,48,,,,12344.34,0
15622010,12:35:25,12:35:25,2442,49,,,,12708.19,0
15622010,12:36:14,12:36:14,2443,50,,,,12892.8,0
15622010,12:37:31,12:37:31,2444,51,,,,13169.39,0
15622010,12:39:00,12:39:00,2445,52,,,,13656.04,
15622010,12:39:59,12:39:59,2446,53,,,,13919.69,0
15622010,12:40:38,12:40:38,91,54,,,,14141.62,0
15622010,12:44:00,12:44:00,10160,55,,,,15242.6,
15622010,12:46:13,12:46:13,162,56,,,,16285.11,0
15622010,12:46:33,12:46:33,2326,57,,,,16449.75,0
15622010,12:47:00,12:47:00,2327,58,,,,16621.26,
15622010,12:47:57,12:47:57,2671,59,,,,17060.27,0
15622010,12:48:41,12:48:41,2672,60,,,,17338.29,0
15622010,12:49:05,12:49:05,2673,61,,,,17498.99,0
15622010,12:49:29,12:49:29,2674,62,,,,17632.53,0
15622010,12:50:24,12:50:24,3831,63,,,,17970.22,0
15622010,12:51:06,12:51:06,3392,64,,,,18243.08,0
15622010,12:51:30,12:51:30,3393,65,,,,18392.16,0
15622010,12:51:51,12:51:51,3394,66,,,,18542.52,0
15622010,12:52:18,12:52:18,3395,67,,,,18746.98,0
15622010,12:52:52,12:52:52,3396,68,,,,18950.87,0
15622010,12:53:36,12:53:36,3397,69,,,,19256.92,0
15622010,12:54:00,12:54:00,3398,70,,,,19386.29,0
15622010,12:56:00,12:56:00,2281,71,,,,20253.39,
15622010,12:56:50,12:56:50,6561,72,,,,20480.28,0
15622010,12:59:00,12:59:00,3344,73,,1,,21138.09,
15622120,11:48:00,11:48:00,10047,1,,,1,0,
15622120,11:49:46,11:49:46,9449,2,,,,516.49,0
15622120,11:52:43,11:52:43,2659,3,,,,1153.94,0
15622120,11:54:00,11:54:00,9868,4,,,,1436.46,
15622120,11:55:03,11:55:03,441,5,,,,1664.86,0
15622120,11:55:46,11:55:46,442,6,,,,1833.53,0
15622120,11:56:32,11:56:32,443,7,,,,2013.51,0
15622120,11:57:55,11:57:55,2308,8,,,,2247.28,0
15622120,11:58:48,11:58:48,2309,9,,,,2446.22,0
15622120,12:00:01,12:00:01,2310,10,,,,2675.84,0
15622120,12:00:34,12:00:34,2311,11,,,,2795.06,0
15622120,12:01:47,12:01:47,2312,12,,,,3037.41,0
15622120,12:03:00,12:03:00,2313,13,,,,3300.61,0
15622120,12:04:00,12:04:00,3815,14,,,,3476.37,0
15622120,12:05:00,12:05:00,3816,15,,,,3651.72,0
15622120,12:06:00,12:06:00,3817,16,,,,3838.76,
15622120,12:08:31,12:08:31,6975,17,,,,4328.75,0
15622120,12:09:13,12:09:13,3819,18,,,,4484.06,0
15622120,12:10:46,12:10:46,3820,19,,,,4752.79,0
15622120,12:12:12,12:12:12,3821,20,,,,5076.74,0
15622120,12:13:14,12:13:14,3822,21,,,,5271.66,0
15622120,12:14:27,12:14:27,7730,22,,,,5563.09,0
15622120,12:15:22,12:15:22,2541,23,,,,5744.45,0
15622120,12:16:17,12:16:17,9036,24,,,,5933.16,0
15622120,12:19:00,12:19:00,9945,25,,,,6591.81,
15622120,12:20:09,12:20:09,2608,26,,,,7380.28,0
15622120,12:20:21,12:20:21,8338,27,,,,7501.95,0
15622120,12:20:40,12:20:40,3824,28,,,,7683.73,0
15622120,12:21:22,12:21:22,3825,29,,,,8040.64,0
15622120,12:21:50,12:21:50,3826,30,,,,8231.07,0
15622120,12:22:14,12:22:14,3827,31,,,,8404.81,0
15622120,12:22:45,12:22:45,3828,32,,,,8655.02,0
15622120,12:23:31,12:23:31,2125,33,,,,8962.67,0
15622120,12:24:08,12:24:08,9836,34,,,,9294.49,0
15622120,12:24:34,12:24:34,2512,35,,,,9489.28,0
15622120,12:25:04,12:25:04,2513,36,,,,9725.96,0
15622120,12:25:35,12:25:35,2514,37,,,,9928.32,0
15622120,12:26:00,12:26:00,2515,38,,,,10105.16,
15622120,12:26:48,12:26:48,2516,39,,,,10323.4,0
15622120,12:27:48,12:27:48,2517,40,,,,10612.9,0
15622120,12:28:42,12:28:42,2518,41,,,,10847.47,0
15622120,12:29:25,12:29:25,8203,42,,,,11087.92,0
15622120,12:30:17,12:30:17,2520,43,,,,11361.45,0
15622120,12:31:02,12:31:02,2521,44,,,,11561.71,0
15622120,12:31:48,12:31:48,2437,45,,,,11797.07,0
15622120,12:32:34,12:32:34,2438,46,,,,12034.79,0
15622120,12:33:05,12:33:05,2439,47,,,,12178.87,0
15622120,12:33:45,12:33:45,2440,48,,,,12344.34,0
15622120,12:35:25,12:35:25,2442,49,,,,12708.19,0
15622120,12:36:14,12:36:14,2443,50,,,,12892.8,0
15622120,12:37:31,12:37:31,2444,51,,,,13169.39,0
15622120,12:39:00,12:39:00,2445,52,,,,13656.04,
15622120,12:39:59,12:39:59,2446,53,,,,13919.69,0
15622120,12:40:38,12:40:38,91,54,,,,14141.62,0
15622120,12:44:00,12:44:00,10160,55,,,,15242.6,
15622120,12:46:13,12:46:13,162,56,,,,16285.11,0
15622120,12:46:33,12:46:33,2326,57,,,,16449.75,0
15622120,12:47:00,12:47:00,2327,58,,,,16621.26,
15622120,12:47:57,12:47:57,2671,59,,,,17060.27,0
15622120,12:48:41,12:48:41,2672,60,,,,17338.29,0
15622120,12:49:05,12:49:05,2673,61,,,,17498.99,0
15622120,12:49:29,12:49:29,2674,62,,,,17632.53,0
15622120,12:50:24,12:50:24,3831,63,,,,17970.22,0
15622120,12:51:06,12:51:06,3392,64,,,,18243.08,0
15622120,12:51:30,12:51:30,3393,65,,,,18392.16,0
15622120,12:51:51,12:51:51,3394,66,,,,18542.52,0
15622120,12:52:18,12:52:18,3395,67,,,,18746.98,0
15622120,12:52:52,12:52:52,3396,68,,,,18950.87,0
15622120,12:53:36,12:53:36,3397,69,,,,19256.92,0
15622120,12:54:00,12:54:00,3398,70,,,,19386.29,0
15622120,12:56:00,12:56:00,2281,71,,,,20253.39,
15622120,12:56:50,12:56:50,6561,72,,,,20480.28,0
15622120,12:59:00,12:59:00,3344,73,,1,,21138.09,
15622140,11:48:00,11:48:00,10047,1,,,1,0,
15622140,11:49:46,11:49:46,9449,2,,,,516.49,0
15622140,11:52:43,11:52:43,2659,3,,,,1153.94,0
15622140,11:54:00,11:54:00,9868,4,,,,1436.46,
15622140,11:55:03,11:55:03,441,5,,,,1664.86,0
15622140,11:55:46,11:55:46,442,6,,,,1833.53,0
15622140,11:56:32,11:56:32,443,7,,,,2013.51,0
15622140,11:57:55,11:57:55,2308,8,,,,2247.28,0
15622140,11:58:48,11:58:48,2309,9,,,,2446.22,0
15622140,12:00:01,12:00:01,2310,10,,,,2675.84,0
15622140,12:00:34,12:00:34,2311,11,,,,2795.06,0
15622140,12:01:47,12:01:47,2312,12,,,,3037.41,0
15622140,12:03:00,12:03:00,2313,13,,,,3300.61,0
15622140,12:04:00,12:04:00,3815,14,,,,3476.37,0
15622140,12:05:00,12:05:00,3816,15,,,,3651.72,0
15622140,12:06:00,12:06:00,3817,16,,,,3838.76,
15622140,12:08:31,12:08:31,6975,17,,,,4328.75,0
15622140,12:09:13,12:09:13,3819,18,,,,4484.06,0
15622140,12:10:46,12:10:46,3820,19,,,,4752.79,0
15622140,12:12:12,12:12:12,3821,20,,,,5076.74,0
15622140,12:13:14,12:13:14,3822,21,,,,5271.66,0
15622140,12:14:27,12:14:27,7730,22,,,,5563.09,0
15622140,12:15:22,12:15:22,2541,23,,,,5744.45,0
15622140,12:16:17,12:16:17,9036,24,,,,5933.16,0
15622140,12:19:00,12:19:00,9945,25,,,,6591.81,
15622140,12:20:09,12:20:09,2608,26,,,,7380.28,0
15622140,12:20:21,12:20:21,8338,27,,,,7501.95,0
15622140,12:20:40,12:20:40,3824,28,,,,7683.73,0
15622140,12:21:22,12:21:22,3825,29,,,,8040.64,0
15622140,12:21:50,12:21:50,3826,30,,,,8231.07,0
15622140,12:22:14,12:22:14,3827,31,,,,8404.81,0
15622140,12:22:45,12:22:45,3828,32,,,,8655.02,0
15622140,12:23:31,12:23:31,2125,33,,,,8962.67,0
15622140,12:24:08,12:24:08,9836,34,,,,9294.49,0
15622140,12:24:34,12:24:34,2512,35,,,,9489.28,0
15622140,12:25:04,12:25:04,2513,36,,,,9725.96,0
15622140,12:25:35,12:25:35,2514,37,,,,9928.32,0
15622140,12:26:00,12:26:00,2515,38,,,,10105.16,
15622140,12:26:48,12:26:48,2516,39,,,,10323.4,0
15622140,12:27:48,12:27:48,2517,40,,,,10612.9,0
15622140,12:28:42,12:28:42,2518,41,,,,10847.47,0
15622140,12:29:25,12:29:25,8203,42,,,,11087.92,0
15622140,12:30:17,12:30:17,2520,43,,,,11361.45,0
15622140,12:31:02,12:31:02,2521,44,,,,11561.71,0
15622140,12:31:48,12:31:48,2437,45,,,,11797.07,0
15622140,12:32:34,12:32:34,2438,46,,,,12034.79,0
15622140,12:33:05,12:33:05,2439,47,,,,12178.87,0
15622140,12:33:45,12:33:45,2440,48,,,,12344.34,0
15622140,12:35:25,12:35:25,2442,49,,,,12708.19,0
15622140,12:36:14,12:36:14,2443,50,,,,12892.8,0
15622140,12:37:31,12:37:31,2444,51,,,,13169.39,0
15622140,12:39:00,12:39:00,2445,52,,,,13656.04,
15622140,12:39:59,12:39:59,2446,53,,,,13919.69,0
15622140,12:40:38,12:40:38,91,54,,,,14141.62,0
15622140,12:44:00,12:44:00,10160,55,,,,15242.6,
15622140,12:46:13,12:46:13,162,56,,,,16285.11,0
15622140,12:46:33,12:46:33,2326,57,,,,16449.75,0
15622140,12:47:00,12:47:00,2327,58,,,,16621.26,
15622140,12:47:57,12:47:57,2671,59,,,,17060.27,0
15622140,12:48:41,12:48:41,2672,60,,,,17338.29,0
15622140,12:49:05,12:49:05,2673,61,,,,17498.99,0
15622140,12:49:29,12:49:29,2674,62,,,,17632.53,0
15622140,12:50:24,12:50:24,3831,63,,,,17970.22,0
15622140,12:51:06,12:51:06,3392,64,,,,18243.08,0
15622140,12:51:30,12:51:30,3393,65,,,,18392.16,0
15622140,12:51:51,12:51:51,3394,66,,,,18542.52,0
15622140,12:52:18,12:52:18,3395,67,,,,18746.98,0
15622140,12:52:52,12:52:52,3396,68,,,,18950.87,0
15622140,12:53:36,12:53:36,3397,69,,,,19256.92,0
15622140,12:54:00,12:54:00,3398,70,,,,19386.29,0
15622140,12:56:00,12:56:00,2281,71,,,,20253.39,
15622140,12:56:50,12:56:50,6561,72,,,,20480.28,0
15622140,12:59:00,12:59:00,3344,73,,1,,21138.09,
15624010,08:18:00,08:18:00,10047,1,,,1,0,
15624010,08:19:46,08:19:46,9449,2,,,,516.49,0
15624010,08:22:43,08:22:43,2659,3,,,,1153.94,0
15624010,08:24:00,08:24:00,9868,4,,,,1436.46,
15624010,08:24:57,08:24:57,441,5,,,,1664.86,0
15624010,08:25:37,08:25:37,442,6,,,,1833.53,0
15624010,08:26:19,08:26:19,443,7,,,,2013.51,0
15624010,08:27:35,08:27:35,2308,8,,,,2247.28,0
15624010,08:28:24,08:28:24,2309,9,,,,2446.22,0
15624010,08:29:31,08:29:31,2310,10,,,,2675.84,0
15624010,08:30:01,08:30:01,2311,11,,,,2795.06,0
15624010,08:31:08,08:31:08,2312,12,,,,3037.41,0
15624010,08:32:15,08:32:15,2313,13,,,,3300.61,0
15624010,08:33:10,08:33:10,3815,14,,,,3476.37,0
15624010,08:34:05,08:34:05,3816,15,,,,3651.72,0
15624010,08:35:00,08:35:00,3817,16,,,,3838.76,
15624010,08:36:56,08:36:56,6975,17,,,,4328.75,0
15624010,08:37:28,08:37:28,3819,18,,,,4484.06,0
15624010,08:38:40,08:38:40,3820,19,,,,4752.79,0
15624010,08:39:46,08:39:46,3821,20,,,,5076.74,0
15624010,08:40:34,08:40:34,3822,21,,,,5271.66,0
15624010,08:41:30,08:41:30,7730,22,,,,5563.09,0
15624010,08:42:12,08:42:12,2541,23,,,,5744.45,0
15624010,08:42:55,08:42:55,9036,24,,,,5933.16,0
15624010,08:45:00,08:45:00,9945,25,,,,6591.81,
15624010,08:45:59,08:45:59,2608,26,,,,7380.28,0
15624010,08:46:09,08:46:09,8338,27,,,,7501.95,0
15624010,08:46:25,08:46:25,3824,28,,,,7683.73,0
15624010,08:47:02,08:47:02,3825,29,,,,8040.64,0
15624010,08:47:25,08:47:25,3826,30,,,,8231.07,0
15624010,08:47:46,08:47:46,3827,31,,,,8404.81,0
15624010,08:48:13,08:48:13,3828,32,,,,8655.02,0
15624010,08:48:52,08:48:52,2125,33,,,,8962.67,0
15624010,08:49:24,08:49:24,9836,34,,,,9294.49,0
15624010,08:49:46,08:49:46,2512,35,,,,9489.28,0
15624010,08:50:12,08:50:12,2513,36,,,,9725.96,0
15624010,08:50:38,08:50:38,2514,37,,,,9928.32,0
15624010,08:51:00,08:51:00,2515,38,,,,10105.16,
15624010,08:51:41,08:51:41,2516,39,,,,10323.4,0
15624010,08:52:31,08:52:31,2517,40,,,,10612.9,0
15624010,08:53:17,08:53:17,2518,41,,,,10847.47,0
15624010,08:53:54,08:53:54,8203,42,,,,11087.92,0
15624010,08:54:37,08:54:37,2520,43,,,,11361.45,0
15624010,08:55:16,08:55:16,2521,44,,,,11561.71,0
15624010,08:55:54,08:55:54,2437,45,,,,11797.07,0
15624010,08:56:33,08:56:33,2438,46,,,,12034.79,0
15624010,08:57:00,08:57:00,2439,47,,,,12178.87,0
15624010,08:57:34,08:57:34,2440,48,,,,12344.34,0
15624010,08:58:58,08:58:58,2442,49,,,,12708.19,0
15624010,08:59:39,08:59:39,2443,50,,,,12892.8,0
15624010,09:00:45,09:00:45,2444,51,,,,13169.39,0
15624010,09:02:00,09:02:00,2445,52,,,,13656.04,
15624010,09:02:59,09:02:59,2446,53,,,,13919.69,0
15624010,09:03:38,09:03:38,91,54,,,,14141.62,0
15624010,09:07:00,09:07:00,10160,55,,,,15242.6,
15624010,09:09:13,09:09:13,162,56,,,,16285.11,0
15624010,09:09:33,09:09:33,2326,57,,,,16449.75,0
15624010,09:10:00,09:10:00,2327,58,,,,16621.26,
15624010,09:10:50,09:10:50,2671,59,,,,17060.27,0
15624010,09:11:30,09:11:30,2672,60,,,,17338.29,0
15624010,09:11:51,09:11:51,2673,61,,,,17498.99,0
15624010,09:12:12,09:12:12,2674,62,,,,17632.53,0
15624010,09:13:01,09:13:01,3831,63,,,,17970.22,0
15624010,09:13:39,09:13:39,3392,64,,,,18243.08,0
15624010,09:14:00,09:14:00,3393,65,,,,18392.16,0
15624010,09:14:18,09:14:18,3394,66,,,,18542.52,0
15624010,09:14:43,09:14:43,3395,67,,,,18746.98,0
15624010,09:15:12,09:15:12,3396,68,,,,18950.87,0
15624010,09:15:52,09:15:52,3397,69,,,,19256.92,0
15624010,09:16:13,09:16:13,3398,70,,,,19386.29,0
15624010,09:18:00,09:18:00,2281,71,,,,20253.39,
15624010,09:18:50,09:18:50,6561,72,,,,20480.28,0
15624010,09:21:00,09:21:00,3344,73,,1,,21138.09,
15624120,08:18:00,08:18:00,10047,1,,,1,0,
15624120,08:19:46,08:19:46,9449,2,,,,516.49,0
15624120,08:22:43,08:22:43,2659,3,,,,1153.94,0
15624120,08:24:00,08:24:00,9868,4,,,,1436.46,
15624120,08:24:57,08:24:57,441,5,,,,1664.86,0
15624120,08:25:37,08:25:37,442,6,,,,1833.53,0
15624120,08:26:19,08:26:19,443,7,,,,2013.51,0
15624120,08:27:35,08:27:35,2308,8,,,,2247.28,0
15624120,08:28:24,08:28:24,2309,9,,,,2446.22,0
15624120,08:29:31,08:29:31,2310,10,,,,2675.84,0
15624120,08:30:01,08:30:01,2311,11,,,,2795.06,0
15624120,08:31:08,08:31:08,2312,12,,,,3037.41,0
15624120,08:32:15,08:32:15,2313,13,,,,3300.61,0
15624120,08:33:10,08:33:10,3815,14,,,,3476.37,0
15624120,08:34:05,08:34:05,3816,15,,,,3651.72,0
15624120,08:35:00,08:35:00,3817,16,,,,3838.76,
15624120,08:36:56,08:36:56,6975,17,,,,4328.75,0
15624120,08:37:28,08:37:28,3819,18,,,,4484.06,0
15624120,08:38:40,08:38:40,3820,19,,,,4752.79,0
15624120,08:39:46,08:39:46,3821,20,,,,5076.74,0
15624120,08:40:34,08:40:34,3822,21,,,,5271.66,0
15624120,08:41:30,08:41:30,7730,22,,,,5563.09,0
15624120,08:42:12,08:42:12,2541,23,,,,5744.45,0
15624120,08:42:55,08:42:55,9036,24,,,,5933.16,0
15624120,08:45:00,08:45:00,9945,25,,,,6591.81,
15624120,08:45:59,08:45:59,2608,26,,,,7380.28,0
15624120,08:46:09,08:46:09,8338,27,,,,7501.95,0
15624120,08:46:25,08:46:25,3824,28,,,,7683.73,0
15624120,08:47:02,08:47:02,3825,29,,,,8040.64,0
15624120,08:47:25,08:47:25,3826,30,,,,8231.07,0
15624120,08:47:46,08:47:46,3827,31,,,,8404.81,0
15624120,08:48:13,08:48:13,3828,32,,,,8655.02,0
15624120,08:48:52,08:48:52,2125,33,,,,8962.67,0
15624120,08:49:24,08:49:24,9836,34,,,,9294.49,0
15624120,08:49:46,08:49:46,2512,35,,,,9489.28,0
15624120,08:50:12,08:50:12,2513,36,,,,9725.96,0
15624120,08:50:38,08:50:38,2514,37,,,,9928.32,0
15624120,08:51:00,08:51:00,2515,38,,,,10105.16,
15624120,08:51:41,08:51:41,2516,39,,,,10323.4,0
15624120,08:52:31,08:52:31,2517,40,,,,10612.9,0
15624120,08:53:17,08:53:17,2518,41,,,,10847.47,0
15624120,08:53:54,08:53:54,8203,42,,,,11087.92,0
15624120,08:54:37,08:54:37,2520,43,,,,11361.45,0
15624120,08:55:16,08:55:16,2521,44,,,,11561.71,0
15624120,08:55:54,08:55:54,2437,45,,,,11797.07,0
15624120,08:56:33,08:56:33,2438,46,,,,12034.79,0
15624120,08:57:00,08:57:00,2439,47,,,,12178.87,0
15624120,08:57:34,08:57:34,2440,48,,,,12344.34,0
15624120,08:58:58,08:58:58,2442,49,,,,12708.19,0
15624120,08:59:39,08:59:39,2443,50,,,,12892.8,0
15624120,09:00:45,09:00:45,2444,51,,,,13169.39,0
15624120,09:02:00,09:02:00,2445,52,,,,13656.04,
15624120,09:02:59,09:02:59,2446,53,,,,13919.69,0
15624120,09:03:38,09:03:38,91,54,,,,14141.62,0
15624120,09:07:00,09:07:00,10160,55,,,,15242.6,
15624120,09:09:13,09:09:13,162,56,,,,16285.11,0
15624120,09:09:33,09:09:33,2326,57,,,,16449.75,0
15624120,09:10:00,09:10:00,2327,58,,,,16621.26,
15624120,09:10:50,09:10:50,2671,59,,,,17060.27,0
15624120,09:11:30,09:11:30,2672,60,,,,17338.29,0
15624120,09:11:51,09:11:51,2673,61,,,,17498.99,0
15624120,09:12:12,09:12:12,2674,62,,,,17632.53,0
15624120,09:13:01,09:13:01,3831,63,,,,17970.22,0
15624120,09:13:39,09:13:39,3392,64,,,,18243.08,0
15624120,09:14:00,09:14:00,3393,65,,,,18392.16,0
15624120,09:14:18,09:14:18,3394,66,,,,18542.52,0
15624120,09:14:43,09:14:43,3395,67,,,,18746.98,0
15624120,09:15:12,09:15:12,3396,68,,,,18950.87,0
15624120,09:15:52,09:15:52,3397,69,,,,19256.92,0
15624120,09:16:13,09:16:13,3398,70,,,,19386.29,0
15624120,09:18:00,09:18:00,2281,71,,,,20253.39,
15624120,09:18:50,09:18:50,6561,72,,,,20480.28,0
15624120,09:21:00,09:21:00,3344,73,,1,,21138.09,
15624140,08:18:00,08:18:00,10047,1,,,1,0,
15624140,08:19:46,08:19:46,9449,2,,,,516.49,0
15624140,08:22:43,08:22:43,2659,3,,,,1153.94,0
15624140,08:24:00,08:24:00,9868,4,,,,1436.46,
15624140,08:24:57,08:24:57,441,5,,,,1664.86,0
15624140,08:25:37,08:25:37,442,6,,,,1833.53,0
15624140,08:26:19,08:26:19,443,7,,,,2013.51,0
15624140,08:27:35,08:27:35,2308,8,,,,2247.28,0
15624140,08:28:24,08:28:24,2309,9,,,,2446.22,0
15624140,08:29:31,08:29:31,2310,10,,,,2675.84,0
15624140,08:30:01,08:30:01,2311,11,,,,2795.06,0
15624140,08:31:08,08:31:08,2312,12,,,,3037.41,0
15624140,08:32:15,08:32:15,2313,13,,,,3300.61,0
15624140,08:33:10,08:33:10,3815,14,,,,3476.37,0
15624140,08:34:05,08:34:05,3816,15,,,,3651.72,0
15624140,08:35:00,08:35:00,3817,16,,,,3838.76,
15624140,08:36:56,08:36:56,6975,17,,,,4328.75,0
15624140,08:37:28,08:37:28,3819,18,,,,4484.06,0
15624140,08:38:40,08:38:40,3820,19,,,,4752.79,0
15624140,08:39:46,08:39:46,3821,20,,,,5076.74,0
15624140,08:40:34,08:40:34,3822,21,,,,5271.66,0
15624140,08:41:30,08:41:30,7730,22,,,,5563.09,0
15624140,08:42:12,08:42:12,2541,23,,,,5744.45,0
15624140,08:42:55,08:42:55,9036,24,,,,5933.16,0
15624140,08:45:00,08:45:00,9945,25,,,,6591.81,
15624140,08:45:59,08:45:59,2608,26,,,,7380.28,0
15624140,08:46:09,08:46:09,8338,27,,,,7501.95,0
15624140,08:46:25,08:46:25,3824,28,,,,7683.73,0
15624140,08:47:02,08:47:02,3825,29,,,,8040.64,0
15624140,08:47:25,08:47:25,3826,30,,,,8231.07,0
15624140,08:47:46,08:47:46,3827,31,,,,8404.81,0
15624140,08:48:13,08:48:13,3828,32,,,,8655.02,0
15624140,08:48:52,08:48:52,2125,33,,,,8962.67,0
15624140,08:49:24,08:49:24,9836,34,,,,9294.49,0
15624140,08:49:46,08:49:46,2512,35,,,,9489.28,0
15624140,08:50:12,08:50:12,2513,36,,,,9725.96,0
15624140,08:50:38,08:50:38,2514,37,,,,9928.32,0
15624140,08:51:00,08:51:00,2515,38,,,,10105.16,
15624140,08:51:41,08:51:41,2516,39,,,,10323.4,0
15624140,08:52:31,08:52:31,2517,40,,,,10612.9,0
15624140,08:53:17,08:53:17,2518,41,,,,10847.47,0
15624140,08:53:54,08:53:54,8203,42,,,,11087.92,0
15624140,08:54:37,08:54:37,2520,43,,,,11361.45,0
15624140,08:55:16,08:55:16,2521,44,,,,11561.71,0
15624140,08:55:54,08:55:54,2437,45,,,,11797.07,0
15624140,08:56:33,08:56:33,2438,46,,,,12034.79,0
15624140,08:57:00,08:57:00,2439,47,,,,12178.87,0
15624140,08:57:34,08:57:34,2440,48,,,,12344.34,0
15624140,08:58:58,08:58:58,2442,49,,,,12708.19,0
15624140,08:59:39,08:59:39,2443,50,,,,12892.8,0
15624140,09:00:45,09:00:45,2444,51,,,,13169.39,0
15624140,09:02:00,09:02:00,2445,52,,,,13656.04,
15624140,09:02:59,09:02:59,2446,53,,,,13919.69,0
15624140,09:03:38,09:03:38,91,54,,,,14141.62,0
15624140,09:07:00,09:07:00,10160,55,,,,15242.6,
15624140,09:09:13,09:09:13,162,56,,,,16285.11,0
15624140,09:09:33,09:09:33,2326,57,,,,16449.75,0
15624140,09:10:00,09:10:00,2327,58,,,,16621.26,
15624140,09:10:50,09:10:50,2671,59,,,,17060.27,0
15624140,09:11:30,09:11:30,2672,60,,,,17338.29,0
15624140,09:11:51,09:11:51,2673,61,,,,17498.99,0
15624140,09:12:12,09:12:12,2674,62,,,,17632.53,0
15624140,09:13:01,09:13:01,3831,63,,,,17970.22,0
15624140,09:13:39,09:13:39,3392,64,,,,18243.08,0
15624140,09:14:00,09:14:00,3393,65,,,,18392.16,0
15624140,09:14:18,09:14:18,3394,66,,,,18542.52,0
15624140,09:14:43,09:14:43,3395,67,,,,18746.98,0
15624140,09:15:12,09:15:12,3396,68,,,,18950.87,0
15624140,09:15:52,09:15:52,3397,69,,,,19256.92,0
15624140,09:16:13,09:16:13,3398,70,,,,19386.29,0
15624140,09:18:00,09:18:00,2281,71,,,,20253.39,
15624140,09:18:50,09:18:50,6561,72,,,,20480.28,0
15624140,09:21:00,09:21:00,3344,73,,1,,21138.09,
15658070,09:19:00,09:19:00,10047,1,,,1,0,
15658070,09:20:46,09:20:46,9449,2,,,,516.49,0
15658070,09:23:43,09:23:43,2659,3,,,,1153.94,0
15658070,09:25:00,09:25:00,9868,4,,,,1436.46,
15658070,09:25:57,09:25:57,441,5,,,,1664.86,0
15658070,09:26:37,09:26:37,442,6,,,,1833.53,0
15658070,09:27:19,09:27:19,443,7,,,,2013.51,0
15658070,09:28:35,09:28:35,2308,8,,,,2247.28,0
15658070,09:29:24,09:29:24,2309,9,,,,2446.22,0
15658070,09:30:31,09:30:31,2310,10,,,,2675.84,0
15658070,09:31:01,09:31:01,2311,11,,,,2795.06,0
15658070,09:32:08,09:32:08,2312,12,,,,3037.41,0
15658070,09:33:15,09:33:15,2313,13,,,,3300.61,0
15658070,09:34:10,09:34:10,3815,14,,,,3476.37,0
15658070,09:35:05,09:35:05,3816,15,,,,3651.72,0
15658070,09:36:00,09:36:00,3817,16,,,,3838.76,
15658070,09:38:08,09:38:08,6975,17,,,,4328.75,0
15658070,09:38:43,09:38:43,3819,18,,,,4484.06,0
15658070,09:40:02,09:40:02,3820,19,,,,4752.79,0
15658070,09:41:15,09:41:15,3821,20,,,,5076.74,0
15658070,09:42:07,09:42:07,3822,21,,,,5271.66,0
15658070,09:43:09,09:43:09,7730,22,,,,5563.09,0
15658070,09:43:56,09:43:56,2541,23,,,,5744.45,0
15658070,09:44:42,09:44:42,9036,24,,,,5933.16,0
15658070,09:47:00,09:47:00,9945,25,,,,6591.81,
15658070,09:47:59,09:47:59,2608,26,,,,7380.28,0
15658070,09:48:09,09:48:09,8338,27,,,,7501.95,0
15658070,09:48:25,09:48:25,3824,28,,,,7683.73,0
15658070,09:49:02,09:49:02,3825,29,,,,8040.64,0
15658070,09:49:25,09:49:25,3826,30,,,,8231.07,0
15658070,09:49:46,09:49:46,3827,31,,,,8404.81,0
15658070,09:50:13,09:50:13,3828,32,,,,8655.02,0
15658070,09:50:52,09:50:52,2125,33,,,,8962.67,0
15658070,09:51:24,09:51:24,9836,34,,,,9294.49,0
15658070,09:51:46,09:51:46,2512,35,,,,9489.28,0
15658070,09:52:12,09:52:12,2513,36,,,,9725.96,0
15658070,09:52:38,09:52:38,2514,37,,,,9928.32,0
15658070,09:53:00,09:53:00,2515,38,,,,10105.16,
15658070,09:53:44,09:53:44,2516,39,,,,10323.4,0
15658070,09:54:40,09:54:40,2517,40,,,,10612.9,0
15658070,09:55:30,09:55:30,2518,41,,,,10847.47,0
15658070,09:56:09,09:56:09,8203,42,,,,11087.92,0
15658070,09:56:57,09:56:57,2520,43,,,,11361.45,0
15658070,09:57:39,09:57:39,2521,44,,,,11561.71,0
15658070,09:58:21,09:58:21,2437,45,,,,11797.07,0
15658070,09:59:03,09:59:03,2438,46,,,,12034.79,0
15658070,09:59:32,09:59:32,2439,47,,,,12178.87,0
15658070,10:00:09,10:00:09,2440,48,,,,12344.34,0
15658070,10:01:42,10:01:42,2442,49,,,,12708.19,0
15658070,10:02:27,10:02:27,2443,50,,,,12892.8,0
15658070,10:03:38,10:03:38,2444,51,,,,13169.39,0
15658070,10:05:00,10:05:00,2445,52,,,,13656.04,
15658070,10:05:59,10:05:59,2446,53,,,,13919.69,0
15658070,10:06:38,10:06:38,91,54,,,,14141.62,0
15658070,10:10:00,10:10:00,10160,55,,,,15242.6,
15658070,10:12:13,10:12:13,162,56,,,,16285.11,0
15658070,10:12:33,10:12:33,2326,57,,,,16449.75,0
15658070,10:13:00,10:13:00,2327,58,,,,16621.26,
15658070,10:13:50,10:13:50,2671,59,,,,17060.27,0
15658070,10:14:30,10:14:30,2672,60,,,,17338.29,0
15658070,10:14:51,10:14:51,2673,61,,,,17498.99,0
15658070,10:15:12,10:15:12,2674,62,,,,17632.53,0
15658070,10:16:01,10:16:01,3831,63,,,,17970.22,0
15658070,10:16:39,10:16:39,3392,64,,,,18243.08,0
15658070,10:17:00,10:17:00,3393,65,,,,18392.16,0
15658070,10:17:18,10:17:18,3394,66,,,,18542.52,0
15658070,10:17:43,10:17:43,3395,67,,,,18746.98,0
15658070,10:18:12,10:18:12,3396,68,,,,18950.87,0
15658070,10:18:52,10:18:52,3397,69,,,,19256.92,0
15658070,10:19:13,10:19:13,3398,70,,,,19386.29,0
15658070,10:21:00,10:21:00,2281,71,,,,20253.39,
15658070,10:21:50,10:21:50,6561,72,,,,20480.28,0
15658070,10:24:00,10:24:00,3344,73,,1,,21138.09,
15658110,09:19:00,09:19:00,10047,1,,,1,0,
15658110,09:20:46,09:20:46,9449,2,,,,516.49,0
15658110,09:23:43,09:23:43,2659,3,,,,1153.94,0
15658110,09:25:00,09:25:00,9868,4,,,,1436.46,
15658110,09:25:57,09:25:57,441,5,,,,1664.86,0
15658110,09:26:37,09:26:37,442,6,,,,1833.53,0
15658110,09:27:19,09:27:19,443,7,,,,2013.51,0
15658110,09:28:35,09:28:35,2308,8,,,,2247.28,0
15658110,09:29:24,09:29:24,2309,9,,,,2446.22,0
15658110,09:30:31,09:30:31,2310,10,,,,2675.84,0
15658110,09:31:01,09:31:01,2311,11,,,,2795.06,0
15658110,09:32:08,09:32:08,2312,12,,,,3037.41,0
15658110,09:33:15,09:33:15,2313,13,,,,3300.61,0
15658110,09:34:10,09:34:10,3815,14,,,,3476.37,0
15658110,09:35:05,09:35:05,3816,15,,,,3651.72,0
15658110,09:36:00,09:36:00,3817,16,,,,3838.76,
15658110,09:38:08,09:38:08,6975,17,,,,4328.75,0
15658110,09:38:43,09:38:43,3819,18,,,,4484.06,0
15658110,09:40:02,09:40:02,3820,19,,,,4752.79,0
15658110,09:41:15,09:41:15,3821,20,,,,5076.74,0
15658110,09:42:07,09:42:07,3822,21,,,,5271.66,0
15658110,09:43:09,09:43:09,7730,22,,,,5563.09,0
15658110,09:43:56,09:43:56,2541,23,,,,5744.45,0
15658110,09:44:42,09:44:42,9036,24,,,,5933.16,0
15658110,09:47:00,09:47:00,9945,25,,,,6591.81,
15658110,09:47:59,09:47:59,2608,26,,,,7380.28,0
15658110,09:48:09,09:48:09,8338,27,,,,7501.95,0
15658110,09:48:25,09:48:25,3824,28,,,,7683.73,0
15658110,09:49:02,09:49:02,3825,29,,,,8040.64,0
15658110,09:49:25,09:49:25,3826,30,,,,8231.07,0
15658110,09:49:46,09:49:46,3827,31,,,,8404.81,0
15658110,09:50:13,09:50:13,3828,32,,,,8655.02,0
15658110,09:50:52,09:50:52,2125,33,,,,8962.67,0
15658110,09:51:24,09:51:24,9836,34,,,,9294.49,0
15658110,09:51:46,09:51:46,2512,35,,,,9489.28,0
15658110,09:52:12,09:52:12,2513,36,,,,9725.96,0
15658110,09:52:38,09:52:38,2514,37,,,,9928.32,0
15658110,09:53:00,09:53:00,2515,38,,,,10105.16,
15658110,09:53:44,09:53:44,2516,39,,,,10323.4,0
15658110,09:54:40,09:54:40,2517,40,,,,10612.9,0
15658110,09:55:30,09:55:30,2518,41,,,,10847.47,0
15658110,09:56:09,09:56:09,8203,42,,,,11087.92,0
15658110,09:56:57,09:56:57,2520,43,,,,11361.45,0
15658110,09:57:39,09:57:39,2521,44,,,,11561.71,0
15658110,09:58:21,09:58:21,2437,45,,,,11797.07,0
15658110,09:59:03,09:59:03,2438,46,,,,12034.79,0
15658110,09:59:32,09:59:32,2439,47,,,,12178.87,0
15658110,10:00:09,10:00:09,2440,48,,,,12344.34,0
15658110,10:01:42,10:01:42,2442,49,,,,12708.19,0
15658110,10:02:27,10:02:27,2443,50,,,,12892.8,0
15658110,10:03:38,10:03:38,2444,51,,,,13169.39,0
15658110,10:05:00,10:05:00,2445,52,,,,13656.04,
15658110,10:05:59,10:05:59,2446,53,,,,13919.69,0
15658110,10:06:38,10:06:38,91,54,,,,14141.62,0
15658110,10:10:00,10:10:00,10160,55,,,,15242.6,
15658110,10:12:13,10:12:13,162,56,,,,16285.11,0
15658110,10:12:33,10:12:33,2326,57,,,,16449.75,0
15658110,10:13:00,10:13:00,2327,58,,,,16621.26,
15658110,10:13:50,10:13:50,2671,59,,,,17060.27,0
15658110,10:14:30,10:14:30,2672,60,,,,17338.29,0
15658110,10:14:51,10:14:51,2673,61,,,,17498.99,0
15658110,10:15:12,10:15:12,2674,62,,,,17632.53,0
15658110,10:16:01,10:16:01,3831,63,,,,17970.22,0
15658110,10:16:39,10:16:39,3392,64,,,,18243.08,0
15658110,10:17:00,10:17:00,3393,65,,,,18392.16,0
15658110,10:17:18,10:17:18,3394,66,,,,18542.52,0
15658110,10:17:43,10:17:43,3395,67,,,,18746.98,0
15658110,10:18:12,10:18:12,3396,68,,,,18950.87,0
15658110,10:18:52,10:18:52,3397,69,,,,19256.92,0
15658110,10:19:13,10:19:13,3398,70,,,,19386.29,0
15658110,10:21:00,10:21:00,2281,71,,,,20253.39,
15658110,10:21:50,10:21:50,6561,72,,,,20480.28,0
15658110,10:24:00,10:24:00,3344,73,,1,,21138.09,
15876010,09:18:00,09:18:00,10047,1,,,1,0,
15876010,09:19:46,09:19:46,9449,2,,,,516.49,0
15876010,09:22:43,09:22:43,2659,3,,,,1153.94,0
15876010,09:24:00,09:24:00,9868,4,,,,1436.46,
15876010,09:24:57,09:24:57,441,5,,,,1664.86,0
15876010,09:25:37,09:25:37,442,6,,,,1833.53,0
15876010,09:26:19,09:26:19,443,7,,,,2013.51,0
15876010,09:27:35,09:27:35,2308,8,,,,2247.28,0
15876010,09:28:24,09:28:24,2309,9,,,,2446.22,0
15876010,09:29:31,09:29:31,2310,10,,,,2675.84,0
15876010,09:30:01,09:30:01,2311,11,,,,2795.06,0
15876010,09:31:08,09:31:08,2312,12,,,,3037.41,0
15876010,09:32:15,09:32:15,2313,13,,,,3300.61,0
15876010,09:33:10,09:33:10,3815,14,,,,3476.37,0
15876010,09:34:05,09:34:05,3816,15,,,,3651.72,0
15876010,09:35:00,09:35:00,3817,16,,,,3838.76,
15876010,09:37:08,09:37:08,6975,17,,,,4328.75,0
15876010,09:37:43,09:37:43,3819,18,,,,4484.06,0
15876010,09:39:02,09:39:02,3820,19,,,,4752.79,0
15876010,09:40:15,09:40:15,3821,20,,,,5076.74,0
15876010,09:41:07,09:41:07,3822,21,,,,5271.66,0
15876010,09:42:09,09:42:09,7730,22,,,,5563.09,0
15876010,09:42:56,09:42:56,2541,23,,,,5744.45,0
15876010,09:43:42,09:43:42,9036,24,,,,5933.16,0
15876010,09:46:00,09:46:00,9945,25,,,,6591.81,
15876010,09:46:59,09:46:59,2608,26,,,,7380.28,0
15876010,09:47:09,09:47:09,8338,27,,,,7501.95,0
15876010,09:47:25,09:47:25,3824,28,,,,7683.73,0
15876010,09:48:02,09:48:02,3825,29,,,,8040.64,0
15876010,09:48:25,09:48:25,3826,30,,,,8231.07,0
15876010,09:48:46,09:48:46,3827,31,,,,8404.81,0
15876010,09:49:13,09:49:13,3828,32,,,,8655.02,0
15876010,09:49:52,09:49:52,2125,33,,,,8962.67,0
15876010,09:50:24,09:50:24,9836,34,,,,9294.49,0
15876010,09:50:46,09:50:46,2512,35,,,,9489.28,0
15876010,09:51:12,09:51:12,2513,36,,,,9725.96,0
15876010,09:51:38,09:51:38,2514,37,,,,9928.32,0
15876010,09:52:00,09:52:00,2515,38,,,,10105.16,
15876010,09:52:44,09:52:44,2516,39,,,,10323.4,0
15876010,09:53:40,09:53:40,2517,40,,,,10612.9,0
15876010,09:54:30,09:54:30,2518,41,,,,10847.47,0
15876010,09:55:09,09:55:09,8203,42,,,,11087.92,0
15876010,09:55:57,09:55:57,2520,43,,,,11361.45,0
15876010,09:56:39,09:56:39,2521,44,,,,11561.71,0
15876010,09:57:21,09:57:21,2437,45,,,,11797.07,0
15876010,09:58:03,09:58:03,2438,46,,,,12034.79,0
15876010,09:58:32,09:58:32,2439,47,,,,12178.87,0
15876010,09:59:09,09:59:09,2440,48,,,,12344.34,0
15876010,10:00:42,10:00:42,2442,49,,,,12708.19,0
15876010,10:01:27,10:01:27,2443,50,,,,12892.8,0
15876010,10:02:38,10:02:38,2444,51,,,,13169.39,0
15876010,10:04:00,10:04:00,2445,52,,,,13656.04,
15876010,10:04:59,10:04:59,2446,53,,,,13919.69,0
15876010,10:05:38,10:05:38,91,54,,,,14141.62,0
15876010,10:09:00,10:09:00,10160,55,,,,15242.6,
15876010,10:11:13,10:11:13,162,56,,,,16285.11,0
15876010,10:11:33,10:11:33,2326,57,,,,16449.75,0
15876010,10:12:00,10:12:00,2327,58,,,,16621.26,
15876010,10:12:50,10:12:50,2671,59,,,,17060.27,0
15876010,10:13:30,10:13:30,2672,60,,,,17338.29,0
15876010,10:13:51,10:13:51,2673,61,,,,17498.99,0
15876010,10:14:12,10:14:12,2674,62,,,,17632.53,0
15876010,10:15:01,10:15:01,3831,63,,,,17970.22,0
15876010,10:15:39,10:15:39,3392,64,,,,18243.08,0
15876010,10:16:00,10:16:00,3393,65,,,,18392.16,0
15876010,10:16:18,10:16:18,3394,66,,,,18542.52,0
15876010,10:16:43,10:16:43,3395,67,,,,18746.98,0
15876010,10:17:12,10:17:12,3396,68,,,,18950.87,0
15876010,10:17:52,10:17:52,3397,69,,,,19256.92,0
15876010,10:18:13,10:18:13,3398,70,,,,19386.29,0
15876010,10:20:00,10:20:00,2281,71,,,,20253.39,
15876010,10:20:50,10:20:50,6561,72,,,,20480.28,0
15876010,10:23:00,10:23:00,3344,73,,1,,21138.09,
15876120,09:18:00,09:18:00,10047,1,,,1,0,
15876120,09:19:46,09:19:46,9449,2,,,,516.49,0
15876120,09:22:43,09:22:43,2659,3,,,,1153.94,0
15876120,09:24:00,09:24:00,9868,4,,,,1436.46,
15876120,09:24:57,09:24:57,441,5,,,,1664.86,0
15876120,09:25:37,09:25:37,442,6,,,,1833.53,0
15876120,09:26:19,09:26:19,443,7,,,,2013.51,0
15876120,09:27:35,09:27:35,2308,8,,,,2247.28,0
15876120,09:28:24,09:28:24,2309,9,,,,2446.22,0
15876120,09:29:31,09:29:31,2310,10,,,,2675.84,0
15876120,09:30:01,09:30:01,2311,11,,,,2795.06,0
15876120,09:31:08,09:31:08,2312,12,,,,3037.41,0
15876120,09:32:15,09:32:15,2313,13,,,,3300.61,0
15876120,09:33:10,09:33:10,3815,14,,,,3476.37,0
15876120,09:34:05,09:34:05,3816,15,,,,3651.72,0
15876120,09:35:00,09:35:00,3817,16,,,,3838.76,
15876120,09:37:08,09:37:08,6975,17,,,,4328.75,0
15876120,09:37:43,09:37:43,3819,18,,,,4484.06,0
15876120,09:39:02,09:39:02,3820,19,,,,4752.79,0
15876120,09:40:15,09:40:15,3821,20,,,,5076.74,0
15876120,09:41:07,09:41:07,3822,21,,,,5271.66,0
15876120,09:42:09,09:42:09,7730,22,,,,5563.09,0
15876120,09:42:56,09:42:56,2541,23,,,,5744.45,0
15876120,09:43:42,09:43:42,9036,24,,,,5933.16,0
15876120,09:46:00,09:46:00,9945,25,,,,6591.81,
15876120,09:46:59,09:46:59,2608,26,,,,7380.28,0
15876120,09:47:09,09:47:09,8338,27,,,,7501.95,0
15876120,09:47:25,09:47:25,3824,28,,,,7683.73,0
15876120,09:48:02,09:48:02,3825,29,,,,8040.64,0
15876120,09:48:25,09:48:25,3826,30,,,,8231.07,0
15876120,09:48:46,09:48:46,3827,31,,,,8404.81,0
15876120,09:49:13,09:49:13,3828,32,,,,8655.02,0
15876120,09:49:52,09:49:52,2125,33,,,,8962.67,0
15876120,09:50:24,09:50:24,9836,34,,,,9294.49,0
15876120,09:50:46,09:50:46,2512,35,,,,9489.28,0
15876120,09:51:12,09:51:12,2513,36,,,,9725.96,0
15876120,09:51:38,09:51:38,2514,37,,,,9928.32,0
15876120,09:52:00,09:52:00,2515,38,,,,10105.16,
15876120,09:52:44,09:52:44,2516,39,,,,10323.4,0
15876120,09:53:40,09:53:40,2517,40,,,,10612.9,0
15876120,09:54:30,09:54:30,2518,41,,,,10847.47,0
15876120,09:55:09,09:55:09,8203,42,,,,11087.92,0
15876120,09:55:57,09:55:57,2520,43,,,,11361.45,0
15876120,09:56:39,09:56:39,2521,44,,,,11561.71,0
15876120,09:57:21,09:57:21,2437,45,,,,11797.07,0
15876120,09:58:03,09:58:03,2438,46,,,,12034.79,0
15876120,09:58:32,09:58:32,2439,47,,,,12178.87,0
15876120,09:59:09,09:59:09,2440,48,,,,12344.34,0
15876120,10:00:42,10:00:42,2442,49,,,,12708.19,0
15876120,10:01:27,10:01:27,2443,50,,,,12892.8,0
15876120,10:02:38,10:02:38,2444,51,,,,13169.39,0
15876120,10:04:00,10:04:00,2445,52,,,,13656.04,
15876120,10:04:59,10:04:59,2446,53,,,,13919.69,0
15876120,10:05:38,10:05:38,91,54,,,,14141.62,0
15876120,10:09:00,10:09:00,10160,55,,,,15242.6,
15876120,10:11:13,10:11:13,162,56,,,,16285.11,0
15876120,10:11:33,10:11:33,2326,57,,,,16449.75,0
15876120,10:12:00,10:12:00,2327,58,,,,16621.26,
15876120,10:12:50,10:12:50,2671,59,,,,17060.27,0
15876120,10:13:30,10:13:30,2672,60,,,,17338.29,0
15876120,10:13:51,10:13:51,2673,61,,,,17498.99,0
15876120,10:14:12,10:14:12,2674,62,,,,17632.53,0
15876120,10:15:01,10:15:01,3831,63,,,,17970.22,0
15876120,10:15:39,10:15:39,3392,64,,,,18243.08,0
15876120,10:16:00,10:16:00,3393,65,,,,18392.16,0
15876120,10:16:18,10:16:18,3394,66,,,,18542.52,0
15876120,10:16:43,10:16:43,3395,67,,,,18746.98,0
15876120,10:17:12,10:17:12,3396,68,,,,18950.87,0
15876120,10:17:52,10:17:52,3397,69,,,,19256.92,0
15876120,10:18:13,10:18:13,3398,70,,,,19386.29,0
15876120,10:20:00,10:20:00,2281,71,,,,20253.39,
15876120,10:20:50,10:20:50,6561,72,,,,20480.28,0
15876120,10:23:00,10:23:00,3344,73,,1,,21138.09,
15876140,09:18:00,09:18:00,10047,1,,,1,0,
15876140,09:19:46,09:19:46,9449,2,,,,516.49,0
15876140,09:22:43,09:22:43,2659,3,,,,1153.94,0
15876140,09:24:00,09:24:00,9868,4,,,,1436.46,
15876140,09:24:57,09:24:57,441,5,,,,1664.86,0
15876140,09:25:37,09:25:37,442,6,,,,1833.53,0
15876140,09:26:19,09:26:19,443,7,,,,2013.51,0
15876140,09:27:35,09:27:35,2308,8,,,,2247.28,0
15876140,09:28:24,09:28:24,2309,9,,,,2446.22,0
15876140,09:29:31,09:29:31,2310,10,,,,2675.84,0
15876140,09:30:01,09:30:01,2311,11,,,,2795.06,0
15876140,09:31:08,09:31:08,2312,12,,,,3037.41,0
15876140,09:32:15,09:32:15,2313,13,,,,3300.61,0
15876140,09:33:10,09:33:10,3815,14,,,,3476.37,0
15876140,09:34:05,09:34:05,3816,15,,,,3651.72,0
15876140,09:35:00,09:35:00,3817,16,,,,3838.76,
15876140,09:37:08,09:37:08,6975,17,,,,4328.75,0
15876140,09:37:43,09:37:43,3819,18,,,,4484.06,0
15876140,09:39:02,09:39:02,3820,19,,,,4752.79,0
15876140,09:40:15,09:40:15,3821,20,,,,5076.74,0
15876140,09:41:07,09:41:07,3822,21,,,,5271.66,0
15876140,09:42:09,09:42:09,7730,22,,,,5563.09,0
15876140,09:42:56,09:42:56,2541,23,,,,5744.45,0
15876140,09:43:42,09:43:42,9036,24,,,,5933.16,0
15876140,09:46:00,09:46:00,9945,25,,,,6591.81,
15876140,09:46:59,09:46:59,2608,26,,,,7380.28,0
15876140,09:47:09,09:47:09,8338,27,,,,7501.95,0
15876140,09:47:25,09:47:25,3824,28,,,,7683.73,0
15876140,09:48:02,09:48:02,3825,29,,,,8040.64,0
15876140,09:48:25,09:48:25,3826,30,,,,8231.07,0
15876140,09:48:46,09:48:46,3827,31,,,,8404.81,0
15876140,09:49:13,09:49:13,3828,32,,,,8655.02,0
15876140,09:49:52,09:49:52,2125,33,,,,8962.67,0
15876140,09:50:24,09:50:24,9836,34,,,,9294.49,0
15876140,09:50:46,09:50:46,2512,35,,,,9489.28,0
15876140,09:51:12,09:51:12,2513,36,,,,9725.96,0
15876140,09:51:38,09:51:38,2514,37,,,,9928.32,0
15876140,09:52:00,09:52:00,2515,38,,,,10105.16,
15876140,09:52:44,09:52:44,2516,39,,,,10323.4,0
15876140,09:53:40,09:53:40,2517,40,,,,10612.9,0
15876140,09:54:30,09:54:30,2518,41,,,,10847.47,0
15876140,09:55:09,09:55:09,8203,42,,,,11087.92,0
15876140,09:55:57,09:55:57,2520,43,,,,11361.45,0
15876140,09:56:39,09:56:39,2521,44,,,,11561.71,0
15876140,09:57:21,09:57:21,2437,45,,,,11797.07,0
15876140,09:58:03,09:58:03,2438,46,,,,12034.79,0
15876140,09:58:32,09:58:32,2439,47,,,,12178.87,0
15876140,09:59:09,09:59:09,2440,48,,,,12344.34,0
15876140,10:00:42,10:00:42,2442,49,,,,12708.19,0
15876140,10:01:27,10:01:27,2443,50,,,,12892.8,0
15876140,10:02:38,10:02:38,2444,51,,,,13169.39,0
15876140,10:04:00,10:04:00,2445,52,,,,13656.04,
15876140,10:04:59,10:04:59,2446,53,,,,13919.69,0
15876140,10:05:38,10:05:38,91,54,,,,14141.62,0
15876140,10:09:00,10:09:00,10160,55,,,,15242.6,
15876140,10:11:13,10:11:13,162,56,,,,16285.11,0
15876140,10:11:33,10:11:33,2326,57,,,,16449.75,0
15876140,10:12:00,10:12:00,2327,58,,,,16621.26,
15876140,10:12:50,10:12:50,2671,59,,,,17060.27,0
15876140,10:13:30,10:13:30,2672,60,,,,17338.29,0
15876140,10:13:51,10:13:51,2673,61,,,,17498.99,0
15876140,10:14:12,10:14:12,2674,62,,,,17632.53,0
15876140,10:15:01,10:15:01,3831,63,,,,17970.22,0
15876140,10:15:39,10:15:39,3392,64,,,,18243.08,0
15876140,10:16:00,10:16:00,3393,65,,,,18392.16,0
15876140,10:16:18,10:16:18,3394,66,,,,18542.52,0
15876140,10:16:43,10:16:43,3395,67,,,,18746.98,0
15876140,10:17:12,10:17:12,3396,68,,,,18950.87,0
15876140,10:17:52,10:17:52,3397,69,,,,19256.92,0
15876140,10:18:13,10:18:13,3398,70,,,,19386.29,0
15876140,10:20:00,10:20:00,2281,71,,,,20253.39,
15876140,10:20:50,10:20:50,6561,72,,,,20480.28,0
15876140,10:23:00,10:23:00,3344,73,,1,,21138.09,
15914020,19:31:00,19:31:00,10047,1,,,1,0,
15914020,19:33:04,19:33:04,9449,2,,,,516.49,0
15914020,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914020,19:38:00,19:38:00,9868,4,,,,1436.46,
15914020,19:39:03,19:39:03,441,5,,,,1664.86,0
15914020,19:39:46,19:39:46,442,6,,,,1833.53,0
15914020,19:40:32,19:40:32,443,7,,,,2013.51,0
15914020,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914020,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914020,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914020,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914020,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914020,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914020,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914020,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914020,19:50:00,19:50:00,3817,16,,,,3838.76,
15914020,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914020,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914020,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914020,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914020,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914020,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914020,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914020,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914020,19:59:00,19:59:00,9945,25,,,,6591.81,
15914020,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914020,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914020,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914020,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914020,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914020,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914020,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914020,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914020,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914020,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914020,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914020,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914020,20:09:00,20:09:00,2515,38,,,,10105.16,
15914020,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914020,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914020,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914020,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914020,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914020,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914020,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914020,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914020,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914020,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914020,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914020,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914020,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914020,20:21:00,20:21:00,2445,52,,,,13656.04,
15914020,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914020,20:22:57,20:22:57,91,54,,,,14141.62,0
15914020,20:27:00,20:27:00,10160,55,,,,15242.6,
15914020,20:29:13,20:29:13,162,56,,,,16285.11,0
15914020,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914020,20:30:00,20:30:00,2327,58,,,,16621.26,
15914020,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914020,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914020,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914020,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914020,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914020,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914020,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914020,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914020,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914020,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914020,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914020,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914020,20:37:00,20:37:00,2281,71,,,,20253.39,
15914020,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914020,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914030,19:31:00,19:31:00,10047,1,,,1,0,
15914030,19:33:04,19:33:04,9449,2,,,,516.49,0
15914030,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914030,19:38:00,19:38:00,9868,4,,,,1436.46,
15914030,19:39:03,19:39:03,441,5,,,,1664.86,0
15914030,19:39:46,19:39:46,442,6,,,,1833.53,0
15914030,19:40:32,19:40:32,443,7,,,,2013.51,0
15914030,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914030,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914030,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914030,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914030,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914030,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914030,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914030,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914030,19:50:00,19:50:00,3817,16,,,,3838.76,
15914030,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914030,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914030,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914030,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914030,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914030,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914030,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914030,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914030,19:59:00,19:59:00,9945,25,,,,6591.81,
15914030,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914030,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914030,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914030,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914030,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914030,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914030,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914030,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914030,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914030,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914030,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914030,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914030,20:09:00,20:09:00,2515,38,,,,10105.16,
15914030,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914030,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914030,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914030,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914030,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914030,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914030,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914030,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914030,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914030,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914030,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914030,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914030,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914030,20:21:00,20:21:00,2445,52,,,,13656.04,
15914030,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914030,20:22:57,20:22:57,91,54,,,,14141.62,0
15914030,20:27:00,20:27:00,10160,55,,,,15242.6,
15914030,20:29:13,20:29:13,162,56,,,,16285.11,0
15914030,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914030,20:30:00,20:30:00,2327,58,,,,16621.26,
15914030,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914030,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914030,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914030,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914030,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914030,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914030,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914030,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914030,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914030,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914030,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914030,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914030,20:37:00,20:37:00,2281,71,,,,20253.39,
15914030,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914030,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914040,19:31:00,19:31:00,10047,1,,,1,0,
15914040,19:33:04,19:33:04,9449,2,,,,516.49,0
15914040,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914040,19:38:00,19:38:00,9868,4,,,,1436.46,
15914040,19:39:03,19:39:03,441,5,,,,1664.86,0
15914040,19:39:46,19:39:46,442,6,,,,1833.53,0
15914040,19:40:32,19:40:32,443,7,,,,2013.51,0
15914040,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914040,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914040,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914040,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914040,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914040,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914040,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914040,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914040,19:50:00,19:50:00,3817,16,,,,3838.76,
15914040,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914040,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914040,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914040,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914040,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914040,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914040,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914040,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914040,19:59:00,19:59:00,9945,25,,,,6591.81,
15914040,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914040,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914040,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914040,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914040,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914040,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914040,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914040,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914040,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914040,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914040,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914040,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914040,20:09:00,20:09:00,2515,38,,,,10105.16,
15914040,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914040,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914040,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914040,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914040,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914040,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914040,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914040,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914040,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914040,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914040,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914040,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914040,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914040,20:21:00,20:21:00,2445,52,,,,13656.04,
15914040,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914040,20:22:57,20:22:57,91,54,,,,14141.62,0
15914040,20:27:00,20:27:00,10160,55,,,,15242.6,
15914040,20:29:13,20:29:13,162,56,,,,16285.11,0
15914040,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914040,20:30:00,20:30:00,2327,58,,,,16621.26,
15914040,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914040,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914040,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914040,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914040,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914040,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914040,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914040,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914040,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914040,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914040,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914040,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914040,20:37:00,20:37:00,2281,71,,,,20253.39,
15914040,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914040,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914050,19:31:00,19:31:00,10047,1,,,1,0,
15914050,19:33:04,19:33:04,9449,2,,,,516.49,0
15914050,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914050,19:38:00,19:38:00,9868,4,,,,1436.46,
15914050,19:39:03,19:39:03,441,5,,,,1664.86,0
15914050,19:39:46,19:39:46,442,6,,,,1833.53,0
15914050,19:40:32,19:40:32,443,7,,,,2013.51,0
15914050,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914050,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914050,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914050,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914050,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914050,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914050,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914050,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914050,19:50:00,19:50:00,3817,16,,,,3838.76,
15914050,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914050,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914050,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914050,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914050,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914050,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914050,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914050,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914050,19:59:00,19:59:00,9945,25,,,,6591.81,
15914050,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914050,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914050,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914050,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914050,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914050,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914050,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914050,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914050,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914050,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914050,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914050,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914050,20:09:00,20:09:00,2515,38,,,,10105.16,
15914050,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914050,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914050,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914050,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914050,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914050,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914050,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914050,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914050,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914050,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914050,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914050,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914050,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914050,20:21:00,20:21:00,2445,52,,,,13656.04,
15914050,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914050,20:22:57,20:22:57,91,54,,,,14141.62,0
15914050,20:27:00,20:27:00,10160,55,,,,15242.6,
15914050,20:29:13,20:29:13,162,56,,,,16285.11,0
15914050,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914050,20:30:00,20:30:00,2327,58,,,,16621.26,
15914050,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914050,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914050,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914050,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914050,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914050,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914050,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914050,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914050,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914050,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914050,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914050,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914050,20:37:00,20:37:00,2281,71,,,,20253.39,
15914050,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914050,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914060,19:31:00,19:31:00,10047,1,,,1,0,
15914060,19:33:04,19:33:04,9449,2,,,,516.49,0
15914060,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914060,19:38:00,19:38:00,9868,4,,,,1436.46,
15914060,19:39:03,19:39:03,441,5,,,,1664.86,0
15914060,19:39:46,19:39:46,442,6,,,,1833.53,0
15914060,19:40:32,19:40:32,443,7,,,,2013.51,0
15914060,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914060,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914060,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914060,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914060,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914060,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914060,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914060,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914060,19:50:00,19:50:00,3817,16,,,,3838.76,
15914060,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914060,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914060,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914060,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914060,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914060,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914060,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914060,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914060,19:59:00,19:59:00,9945,25,,,,6591.81,
15914060,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914060,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914060,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914060,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914060,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914060,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914060,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914060,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914060,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914060,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914060,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914060,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914060,20:09:00,20:09:00,2515,38,,,,10105.16,
15914060,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914060,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914060,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914060,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914060,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914060,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914060,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914060,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914060,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914060,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914060,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914060,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914060,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914060,20:21:00,20:21:00,2445,52,,,,13656.04,
15914060,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914060,20:22:57,20:22:57,91,54,,,,14141.62,0
15914060,20:27:00,20:27:00,10160,55,,,,15242.6,
15914060,20:29:13,20:29:13,162,56,,,,16285.11,0
15914060,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914060,20:30:00,20:30:00,2327,58,,,,16621.26,
15914060,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914060,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914060,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914060,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914060,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914060,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914060,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914060,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914060,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914060,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914060,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914060,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914060,20:37:00,20:37:00,2281,71,,,,20253.39,
15914060,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914060,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914080,19:31:00,19:31:00,10047,1,,,1,0,
15914080,19:33:04,19:33:04,9449,2,,,,516.49,0
15914080,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914080,19:38:00,19:38:00,9868,4,,,,1436.46,
15914080,19:39:03,19:39:03,441,5,,,,1664.86,0
15914080,19:39:46,19:39:46,442,6,,,,1833.53,0
15914080,19:40:32,19:40:32,443,7,,,,2013.51,0
15914080,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914080,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914080,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914080,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914080,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914080,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914080,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914080,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914080,19:50:00,19:50:00,3817,16,,,,3838.76,
15914080,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914080,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914080,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914080,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914080,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914080,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914080,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914080,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914080,19:59:00,19:59:00,9945,25,,,,6591.81,
15914080,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914080,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914080,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914080,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914080,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914080,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914080,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914080,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914080,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914080,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914080,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914080,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914080,20:09:00,20:09:00,2515,38,,,,10105.16,
15914080,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914080,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914080,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914080,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914080,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914080,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914080,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914080,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914080,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914080,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914080,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914080,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914080,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914080,20:21:00,20:21:00,2445,52,,,,13656.04,
15914080,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914080,20:22:57,20:22:57,91,54,,,,14141.62,0
15914080,20:27:00,20:27:00,10160,55,,,,15242.6,
15914080,20:29:13,20:29:13,162,56,,,,16285.11,0
15914080,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914080,20:30:00,20:30:00,2327,58,,,,16621.26,
15914080,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914080,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914080,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914080,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914080,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914080,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914080,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914080,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914080,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914080,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914080,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914080,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914080,20:37:00,20:37:00,2281,71,,,,20253.39,
15914080,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914080,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914090,19:31:00,19:31:00,10047,1,,,1,0,
15914090,19:33:04,19:33:04,9449,2,,,,516.49,0
15914090,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914090,19:38:00,19:38:00,9868,4,,,,1436.46,
15914090,19:39:03,19:39:03,441,5,,,,1664.86,0
15914090,19:39:46,19:39:46,442,6,,,,1833.53,0
15914090,19:40:32,19:40:32,443,7,,,,2013.51,0
15914090,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914090,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914090,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914090,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914090,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914090,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914090,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914090,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914090,19:50:00,19:50:00,3817,16,,,,3838.76,
15914090,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914090,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914090,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914090,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914090,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914090,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914090,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914090,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914090,19:59:00,19:59:00,9945,25,,,,6591.81,
15914090,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914090,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914090,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914090,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914090,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914090,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914090,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914090,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914090,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914090,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914090,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914090,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914090,20:09:00,20:09:00,2515,38,,,,10105.16,
15914090,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914090,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914090,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914090,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914090,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914090,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914090,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914090,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914090,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914090,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914090,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914090,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914090,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914090,20:21:00,20:21:00,2445,52,,,,13656.04,
15914090,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914090,20:22:57,20:22:57,91,54,,,,14141.62,0
15914090,20:27:00,20:27:00,10160,55,,,,15242.6,
15914090,20:29:13,20:29:13,162,56,,,,16285.11,0
15914090,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914090,20:30:00,20:30:00,2327,58,,,,16621.26,
15914090,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914090,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914090,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914090,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914090,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914090,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914090,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914090,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914090,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914090,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914090,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914090,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914090,20:37:00,20:37:00,2281,71,,,,20253.39,
15914090,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914090,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914100,19:31:00,19:31:00,10047,1,,,1,0,
15914100,19:33:04,19:33:04,9449,2,,,,516.49,0
15914100,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914100,19:38:00,19:38:00,9868,4,,,,1436.46,
15914100,19:39:03,19:39:03,441,5,,,,1664.86,0
15914100,19:39:46,19:39:46,442,6,,,,1833.53,0
15914100,19:40:32,19:40:32,443,7,,,,2013.51,0
15914100,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914100,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914100,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914100,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914100,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914100,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914100,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914100,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914100,19:50:00,19:50:00,3817,16,,,,3838.76,
15914100,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914100,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914100,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914100,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914100,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914100,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914100,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914100,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914100,19:59:00,19:59:00,9945,25,,,,6591.81,
15914100,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914100,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914100,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914100,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914100,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914100,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914100,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914100,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914100,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914100,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914100,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914100,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914100,20:09:00,20:09:00,2515,38,,,,10105.16,
15914100,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914100,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914100,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914100,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914100,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914100,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914100,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914100,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914100,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914100,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914100,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914100,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914100,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914100,20:21:00,20:21:00,2445,52,,,,13656.04,
15914100,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914100,20:22:57,20:22:57,91,54,,,,14141.62,0
15914100,20:27:00,20:27:00,10160,55,,,,15242.6,
15914100,20:29:13,20:29:13,162,56,,,,16285.11,0
15914100,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914100,20:30:00,20:30:00,2327,58,,,,16621.26,
15914100,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914100,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914100,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914100,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914100,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914100,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914100,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914100,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914100,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914100,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914100,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914100,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914100,20:37:00,20:37:00,2281,71,,,,20253.39,
15914100,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914100,20:42:00,20:42:00,3344,73,,1,,21138.09,
15914130,19:31:00,19:31:00,10047,1,,,1,0,
15914130,19:33:04,19:33:04,9449,2,,,,516.49,0
15914130,19:36:30,19:36:30,2659,3,,,,1153.94,0
15914130,19:38:00,19:38:00,9868,4,,,,1436.46,
15914130,19:39:03,19:39:03,441,5,,,,1664.86,0
15914130,19:39:46,19:39:46,442,6,,,,1833.53,0
15914130,19:40:32,19:40:32,443,7,,,,2013.51,0
15914130,19:41:55,19:41:55,2308,8,,,,2247.28,0
15914130,19:42:48,19:42:48,2309,9,,,,2446.22,0
15914130,19:44:01,19:44:01,2310,10,,,,2675.84,0
15914130,19:44:34,19:44:34,2311,11,,,,2795.06,0
15914130,19:45:47,19:45:47,2312,12,,,,3037.41,0
15914130,19:47:00,19:47:00,2313,13,,,,3300.61,0
15914130,19:48:00,19:48:00,3815,14,,,,3476.37,0
15914130,19:49:00,19:49:00,3816,15,,,,3651.72,0
15914130,19:50:00,19:50:00,3817,16,,,,3838.76,
15914130,19:51:45,19:51:45,6975,17,,,,4328.75,0
15914130,19:52:13,19:52:13,3819,18,,,,4484.06,0
15914130,19:53:18,19:53:18,3820,19,,,,4752.79,0
15914130,19:54:18,19:54:18,3821,20,,,,5076.74,0
15914130,19:55:01,19:55:01,3822,21,,,,5271.66,0
15914130,19:55:51,19:55:51,7730,22,,,,5563.09,0
15914130,19:56:29,19:56:29,2541,23,,,,5744.45,0
15914130,19:57:07,19:57:07,9036,24,,,,5933.16,0
15914130,19:59:00,19:59:00,9945,25,,,,6591.81,
15914130,20:00:39,20:00:39,2608,26,,,,7380.28,0
15914130,20:00:56,20:00:56,8338,27,,,,7501.95,0
15914130,20:01:23,20:01:23,3824,28,,,,7683.73,0
15914130,20:02:23,20:02:23,3825,29,,,,8040.64,0
15914130,20:03:02,20:03:02,3826,30,,,,8231.07,0
15914130,20:03:38,20:03:38,3827,31,,,,8404.81,0
15914130,20:04:21,20:04:21,3828,32,,,,8655.02,0
15914130,20:05:28,20:05:28,2125,33,,,,8962.67,0
15914130,20:06:20,20:06:20,9836,34,,,,9294.49,0
15914130,20:06:57,20:06:57,2512,35,,,,9489.28,0
15914130,20:07:41,20:07:41,2513,36,,,,9725.96,0
15914130,20:08:24,20:08:24,2514,37,,,,9928.32,0
15914130,20:09:00,20:09:00,2515,38,,,,10105.16,
15914130,20:09:44,20:09:44,2516,39,,,,10323.4,0
15914130,20:10:40,20:10:40,2517,40,,,,10612.9,0
15914130,20:11:30,20:11:30,2518,41,,,,10847.47,0
15914130,20:12:09,20:12:09,8203,42,,,,11087.92,0
15914130,20:12:57,20:12:57,2520,43,,,,11361.45,0
15914130,20:13:39,20:13:39,2521,44,,,,11561.71,0
15914130,20:14:21,20:14:21,2437,45,,,,11797.07,0
15914130,20:15:03,20:15:03,2438,46,,,,12034.79,0
15914130,20:15:32,20:15:32,2439,47,,,,12178.87,0
15914130,20:16:09,20:16:09,2440,48,,,,12344.34,0
15914130,20:17:42,20:17:42,2442,49,,,,12708.19,0
15914130,20:18:27,20:18:27,2443,50,,,,12892.8,0
15914130,20:19:38,20:19:38,2444,51,,,,13169.39,0
15914130,20:21:00,20:21:00,2445,52,,,,13656.04,
15914130,20:22:11,20:22:11,2446,53,,,,13919.69,0
15914130,20:22:57,20:22:57,91,54,,,,14141.62,0
15914130,20:27:00,20:27:00,10160,55,,,,15242.6,
15914130,20:29:13,20:29:13,162,56,,,,16285.11,0
15914130,20:29:33,20:29:33,2326,57,,,,16449.75,0
15914130,20:30:00,20:30:00,2327,58,,,,16621.26,
15914130,20:30:44,20:30:44,2671,59,,,,17060.27,0
15914130,20:31:18,20:31:18,2672,60,,,,17338.29,0
15914130,20:31:37,20:31:37,2673,61,,,,17498.99,0
15914130,20:31:56,20:31:56,2674,62,,,,17632.53,0
15914130,20:32:39,20:32:39,3831,63,,,,17970.22,0
15914130,20:33:12,20:33:12,3392,64,,,,18243.08,0
15914130,20:33:30,20:33:30,3393,65,,,,18392.16,0
15914130,20:33:46,20:33:46,3394,66,,,,18542.52,0
15914130,20:34:07,20:34:07,3395,67,,,,18746.98,0
15914130,20:34:33,20:34:33,3396,68,,,,18950.87,0
15914130,20:35:08,20:35:08,3397,69,,,,19256.92,0
15914130,20:35:26,20:35:26,3398,70,,,,19386.29,0
15914130,20:37:00,20:37:00,2281,71,,,,20253.39,
15914130,20:38:24,20:38:24,6561,72,,,,20480.28,0
15914130,20:42:00,20:42:00,3344,73,,1,,21138.09,
15932070,08:19:00,08:19:00,10047,1,,,1,0,
15932070,08:20:46,08:20:46,9449,2,,,,516.49,0
15932070,08:23:43,08:23:43,2659,3,,,,1153.94,0
15932070,08:25:00,08:25:00,9868,4,,,,1436.46,
15932070,08:25:57,08:25:57,441,5,,,,1664.86,0
15932070,08:26:37,08:26:37,442,6,,,,1833.53,0
15932070,08:27:19,08:27:19,443,7,,,,2013.51,0
15932070,08:28:35,08:28:35,2308,8,,,,2247.28,0
15932070,08:29:24,08:29:24,2309,9,,,,2446.22,0
15932070,08:30:31,08:30:31,2310,10,,,,2675.84,0
15932070,08:31:01,08:31:01,2311,11,,,,2795.06,0
15932070,08:32:08,08:32:08,2312,12,,,,3037.41,0
15932070,08:33:15,08:33:15,2313,13,,,,3300.61,0
15932070,08:34:10,08:34:10,3815,14,,,,3476.37,0
15932070,08:35:05,08:35:05,3816,15,,,,3651.72,0
15932070,08:36:00,08:36:00,3817,16,,,,3838.76,
15932070,08:37:56,08:37:56,6975,17,,,,4328.75,0
15932070,08:38:28,08:38:28,3819,18,,,,4484.06,0
15932070,08:39:40,08:39:40,3820,19,,,,4752.79,0
15932070,08:40:46,08:40:46,3821,20,,,,5076.74,0
15932070,08:41:34,08:41:34,3822,21,,,,5271.66,0
15932070,08:42:30,08:42:30,7730,22,,,,5563.09,0
15932070,08:43:12,08:43:12,2541,23,,,,5744.45,0
15932070,08:43:55,08:43:55,9036,24,,,,5933.16,0
15932070,08:46:00,08:46:00,9945,25,,,,6591.81,
15932070,08:46:59,08:46:59,2608,26,,,,7380.28,0
15932070,08:47:09,08:47:09,8338,27,,,,7501.95,0
15932070,08:47:25,08:47:25,3824,28,,,,7683.73,0
15932070,08:48:02,08:48:02,3825,29,,,,8040.64,0
15932070,08:48:25,08:48:25,3826,30,,,,8231.07,0
15932070,08:48:46,08:48:46,3827,31,,,,8404.81,0
15932070,08:49:13,08:49:13,3828,32,,,,8655.02,0
15932070,08:49:52,08:49:52,2125,33,,,,8962.67,0
15932070,08:50:24,08:50:24,9836,34,,,,9294.49,0
15932070,08:50:46,08:50:46,2512,35,,,,9489.28,0
15932070,08:51:12,08:51:12,2513,36,,,,9725.96,0
15932070,08:51:38,08:51:38,2514,37,,,,9928.32,0
15932070,08:52:00,08:52:00,2515,38,,,,10105.16,
15932070,08:52:41,08:52:41,2516,39,,,,10323.4,0
15932070,08:53:31,08:53:31,2517,40,,,,10612.9,0
15932070,08:54:17,08:54:17,2518,41,,,,10847.47,0
15932070,08:54:54,08:54:54,8203,42,,,,11087.92,0
15932070,08:55:37,08:55:37,2520,43,,,,11361.45,0
15932070,08:56:16,08:56:16,2521,44,,,,11561.71,0
15932070,08:56:54,08:56:54,2437,45,,,,11797.07,0
15932070,08:57:33,08:57:33,2438,46,,,,12034.79,0
15932070,08:58:00,08:58:00,2439,47,,,,12178.87,0
15932070,08:58:34,08:58:34,2440,48,,,,12344.34,0
15932070,08:59:58,08:59:58,2442,49,,,,12708.19,0
15932070,09:00:39,09:00:39,2443,50,,,,12892.8,0
15932070,09:01:45,09:01:45,2444,51,,,,13169.39,0
15932070,09:03:00,09:03:00,2445,52,,,,13656.04,
15932070,09:03:59,09:03:59,2446,53,,,,13919.69,0
15932070,09:04:38,09:04:38,91,54,,,,14141.62,0
15932070,09:08:00,09:08:00,10160,55,,,,15242.6,
15932070,09:10:13,09:10:13,162,56,,,,16285.11,0
15932070,09:10:33,09:10:33,2326,57,,,,16449.75,0
15932070,09:11:00,09:11:00,2327,58,,,,16621.26,
15932070,09:11:50,09:11:50,2671,59,,,,17060.27,0
15932070,09:12:30,09:12:30,2672,60,,,,17338.29,0
15932070,09:12:51,09:12:51,2673,61,,,,17498.99,0
15932070,09:13:12,09:13:12,2674,62,,,,17632.53,0
15932070,09:14:01,09:14:01,3831,63,,,,17970.22,0
15932070,09:14:39,09:14:39,3392,64,,,,18243.08,0
15932070,09:15:00,09:15:00,3393,65,,,,18392.16,0
15932070,09:15:18,09:15:18,3394,66,,,,18542.52,0
15932070,09:15:43,09:15:43,3395,67,,,,18746.98,0
15932070,09:16:12,09:16:12,3396,68,,,,18950.87,0
15932070,09:16:52,09:16:52,3397,69,,,,19256.92,0
15932070,09:17:13,09:17:13,3398,70,,,,19386.29,0
15932070,09:19:00,09:19:00,2281,71,,,,20253.39,
15932070,09:19:50,09:19:50,6561,72,,,,20480.28,0
15932070,09:22:00,09:22:00,3344,73,,1,,21138.09,
15932110,08:19:00,08:19:00,10047,1,,,1,0,
15932110,08:20:46,08:20:46,9449,2,,,,516.49,0
15932110,08:23:43,08:23:43,2659,3,,,,1153.94,0
15932110,08:25:00,08:25:00,9868,4,,,,1436.46,
15932110,08:25:57,08:25:57,441,5,,,,1664.86,0
15932110,08:26:37,08:26:37,442,6,,,,1833.53,0
15932110,08:27:19,08:27:19,443,7,,,,2013.51,0
15932110,08:28:35,08:28:35,2308,8,,,,2247.28,0
15932110,08:29:24,08:29:24,2309,9,,,,2446.22,0
15932110,08:30:31,08:30:31,2310,10,,,,2675.84,0
15932110,08:31:01,08:31:01,2311,11,,,,2795.06,0
15932110,08:32:08,08:32:08,2312,12,,,,3037.41,0
15932110,08:33:15,08:33:15,2313,13,,,,3300.61,0
15932110,08:34:10,08:34:10,3815,14,,,,3476.37,0
15932110,08:35:05,08:35:05,3816,15,,,,3651.72,0
15932110,08:36:00,08:36:00,3817,16,,,,3838.76,
15932110,08:37:56,08:37:56,6975,17,,,,4328.75,0
15932110,08:38:28,08:38:28,3819,18,,,,4484.06,0
15932110,08:39:40,08:39:40,3820,19,,,,4752.79,0
15932110,08:40:46,08:40:46,3821,20,,,,5076.74,0
15932110,08:41:34,08:41:34,3822,21,,,,5271.66,0
15932110,08:42:30,08:42:30,7730,22,,,,5563.09,0
15932110,08:43:12,08:43:12,2541,23,,,,5744.45,0
15932110,08:43:55,08:43:55,9036,24,,,,5933.16,0
15932110,08:46:00,08:46:00,9945,25,,,,6591.81,
15932110,08:46:59,08:46:59,2608,26,,,,7380.28,0
15932110,08:47:09,08:47:09,8338,27,,,,7501.95,0
15932110,08:47:25,08:47:25,3824,28,,,,7683.73,0
15932110,08:48:02,08:48:02,3825,29,,,,8040.64,0
15932110,08:48:25,08:48:25,3826,30,,,,8231.07,0
15932110,08:48:46,08:48:46,3827,31,,,,8404.81,0
15932110,08:49:13,08:49:13,3828,32,,,,8655.02,0
15932110,08:49:52,08:49:52,2125,33,,,,8962.67,0
15932110,08:50:24,08:50:24,9836,34,,,,9294.49,0
15932110,08:50:46,08:50:46,2512,35,,,,9489.28,0
15932110,08:51:12,08:51:12,2513,36,,,,9725.96,0
15932110,08:51:38,08:51:38,2514,37,,,,9928.32,0
15932110,08:52:00,08:52:00,2515,38,,,,10105.16,
15932110,08:52:41,08:52:41,2516,39,,,,10323.4,0
15932110,08:53:31,08:53:31,2517,40,,,,10612.9,0
15932110,08:54:17,08:54:17,2518,41,,,,10847.47,0
15932110,08:54:54,08:54:54,8203,42,,,,11087.92,0
15932110,08:55:37,08:55:37,2520,43,,,,11361.45,0
15932110,08:56:16,08:56:16,2521,44,,,,11561.71,0
15932110,08:56:54,08:56:54,2437,45,,,,11797.07,0
15932110,08:57:33,08:57:33,2438,46,,,,12034.79,0
15932110,08:58:00,08:58:00,2439,47,,,,12178.87,0
15932110,08:58:34,08:58:34,2440,48,,,,12344.34,0
15932110,08:59:58,08:59:58,2442,49,,,,12708.19,0
15932110,09:00:39,09:00:39,2443,50,,,,12892.8,0
15932110,09:01:45,09:01:45,2444,51,,,,13169.39,0
15932110,09:03:00,09:03:00,2445,52,,,,13656.04,
15932110,09:03:59,09:03:59,2446,53,,,,13919.69,0
15932110,09:04:38,09:04:38,91,54,,,,14141.62,0
15932110,09:08:00,09:08:00,10160,55,,,,15242.6,
15932110,09:10:13,09:10:13,162,56,,,,16285.11,0
15932110,09:10:33,09:10:33,2326,57,,,,16449.75,0
15932110,09:11:00,09:11:00,2327,58,,,,16621.26,
15932110,09:11:50,09:11:50,2671,59,,,,17060.27,0
15932110,09:12:30,09:12:30,2672,60,,,,17338.29,0
15932110,09:12:51,09:12:51,2673,61,,,,17498.99,0
15932110,09:13:12,09:13:12,2674,62,,,,17632.53,0
15932110,09:14:01,09:14:01,3831,63,,,,17970.22,0
15932110,09:14:39,09:14:39,3392,64,,,,18243.08,0
15932110,09:15:00,09:15:00,3393,65,,,,18392.16,0
15932110,09:15:18,09:15:18,3394,66,,,,18542.52,0
15932110,09:15:43,09:15:43,3395,67,,,,18746.98,0
15932110,09:16:12,09:16:12,3396,68,,,,18950.87,0
15932110,09:16:52,09:16:52,3397,69,,,,19256.92,0
15932110,09:17:13,09:17:13,3398,70,,,,19386.29,0
15932110,09:19:00,09:19:00,2281,71,,,,20253.39,
15932110,09:19:50,09:19:50,6561,72,,,,20480.28,0
15932110,09:22:00,09:22:00,3344,73,,1,,21138.09,
16115070,10:50:00,10:50:00,10047,1,,,1,0,
16115070,10:51:46,10:51:46,9449,2,,,,516.49,0
16115070,10:54:43,10:54:43,2659,3,,,,1153.94,0
16115070,10:56:00,10:56:00,9868,4,,,,1436.46,
16115070,10:57:03,10:57:03,441,5,,,,1664.86,0
16115070,10:57:46,10:57:46,442,6,,,,1833.53,0
16115070,10:58:32,10:58:32,443,7,,,,2013.51,0
16115070,10:59:55,10:59:55,2308,8,,,,2247.28,0
16115070,11:00:48,11:00:48,2309,9,,,,2446.22,0
16115070,11:02:01,11:02:01,2310,10,,,,2675.84,0
16115070,11:02:34,11:02:34,2311,11,,,,2795.06,0
16115070,11:03:47,11:03:47,2312,12,,,,3037.41,0
16115070,11:05:00,11:05:00,2313,13,,,,3300.61,0
16115070,11:06:00,11:06:00,3815,14,,,,3476.37,0
16115070,11:07:00,11:07:00,3816,15,,,,3651.72,0
16115070,11:08:00,11:08:00,3817,16,,,,3838.76,
16115070,11:10:31,11:10:31,6975,17,,,,4328.75,0
16115070,11:11:13,11:11:13,3819,18,,,,4484.06,0
16115070,11:12:46,11:12:46,3820,19,,,,4752.79,0
16115070,11:14:12,11:14:12,3821,20,,,,5076.74,0
16115070,11:15:14,11:15:14,3822,21,,,,5271.66,0
16115070,11:16:27,11:16:27,7730,22,,,,5563.09,0
16115070,11:17:22,11:17:22,2541,23,,,,5744.45,0
16115070,11:18:17,11:18:17,9036,24,,,,5933.16,0
16115070,11:21:00,11:21:00,9945,25,,,,6591.81,
16115070,11:22:09,11:22:09,2608,26,,,,7380.28,0
16115070,11:22:21,11:22:21,8338,27,,,,7501.95,0
16115070,11:22:40,11:22:40,3824,28,,,,7683.73,0
16115070,11:23:22,11:23:22,3825,29,,,,8040.64,0
16115070,11:23:50,11:23:50,3826,30,,,,8231.07,0
16115070,11:24:14,11:24:14,3827,31,,,,8404.81,0
16115070,11:24:45,11:24:45,3828,32,,,,8655.02,0
16115070,11:25:31,11:25:31,2125,33,,,,8962.67,0
16115070,11:26:08,11:26:08,9836,34,,,,9294.49,0
16115070,11:26:34,11:26:34,2512,35,,,,9489.28,0
16115070,11:27:04,11:27:04,2513,36,,,,9725.96,0
16115070,11:27:35,11:27:35,2514,37,,,,9928.32,0
16115070,11:28:00,11:28:00,2515,38,,,,10105.16,
16115070,11:28:48,11:28:48,2516,39,,,,10323.4,0
16115070,11:29:48,11:29:48,2517,40,,,,10612.9,0
16115070,11:30:42,11:30:42,2518,41,,,,10847.47,0
16115070,11:31:25,11:31:25,8203,42,,,,11087.92,0
16115070,11:32:17,11:32:17,2520,43,,,,11361.45,0
16115070,11:33:02,11:33:02,2521,44,,,,11561.71,0
16115070,11:33:48,11:33:48,2437,45,,,,11797.07,0
16115070,11:34:34,11:34:34,2438,46,,,,12034.79,0
16115070,11:35:05,11:35:05,2439,47,,,,12178.87,0
16115070,11:35:45,11:35:45,2440,48,,,,12344.34,0
16115070,11:37:25,11:37:25,2442,49,,,,12708.19,0
16115070,11:38:14,11:38:14,2443,50,,,,12892.8,0
16115070,11:39:31,11:39:31,2444,51,,,,13169.39,0
16115070,11:41:00,11:41:00,2445,52,,,,13656.04,
16115070,11:41:59,11:41:59,2446,53,,,,13919.69,0
16115070,11:42:38,11:42:38,91,54,,,,14141.62,0
16115070,11:46:00,11:46:00,10160,55,,,,15242.6,
16115070,11:48:13,11:48:13,162,56,,,,16285.11,0
16115070,11:48:33,11:48:33,2326,57,,,,16449.75,0
16115070,11:49:00,11:49:00,2327,58,,,,16621.26,
16115070,11:49:57,11:49:57,2671,59,,,,17060.27,0
16115070,11:50:41,11:50:41,2672,60,,,,17338.29,0
16115070,11:51:05,11:51:05,2673,61,,,,17498.99,0
16115070,11:51:29,11:51:29,2674,62,,,,17632.53,0
16115070,11:52:24,11:52:24,3831,63,,,,17970.22,0
16115070,11:53:06,11:53:06,3392,64,,,,18243.08,0
16115070,11:53:30,11:53:30,3393,65,,,,18392.16,0
16115070,11:53:51,11:53:51,3394,66,,,,18542.52,0
16115070,11:54:18,11:54:18,3395,67,,,,18746.98,0
16115070,11:54:52,11:54:52,3396,68,,,,18950.87,0
16115070,11:55:36,11:55:36,3397,69,,,,19256.92,0
16115070,11:56:00,11:56:00,3398,70,,,,19386.29,0
16115070,11:58:00,11:58:00,2281,71,,,,20253.39,
16115070,11:58:50,11:58:50,6561,72,,,,20480.28,0
16115070,12:01:00,12:01:00,3344,73,,1,,21138.09,
16115110,10:50:00,10:50:00,10047,1,,,1,0,
16115110,10:51:46,10:51:46,9449,2,,,,516.49,0
16115110,10:54:43,10:54:43,2659,3,,,,1153.94,0
16115110,10:56:00,10:56:00,9868,4,,,,1436.46,
16115110,10:57:03,10:57:03,441,5,,,,1664.86,0
16115110,10:57:46,10:57:46,442,6,,,,1833.53,0
16115110,10:58:32,10:58:32,443,7,,,,2013.51,0
16115110,10:59:55,10:59:55,2308,8,,,,2247.28,0
16115110,11:00:48,11:00:48,2309,9,,,,2446.22,0
16115110,11:02:01,11:02:01,2310,10,,,,2675.84,0
16115110,11:02:34,11:02:34,2311,11,,,,2795.06,0
16115110,11:03:47,11:03:47,2312,12,,,,3037.41,0
16115110,11:05:00,11:05:00,2313,13,,,,3300.61,0
16115110,11:06:00,11:06:00,3815,14,,,,3476.37,0
16115110,11:07:00,11:07:00,3816,15,,,,3651.72,0
16115110,11:08:00,11:08:00,3817,16,,,,3838.76,
16115110,11:10:31,11:10:31,6975,17,,,,4328.75,0
16115110,11:11:13,11:11:13,3819,18,,,,4484.06,0
16115110,11:12:46,11:12:46,3820,19,,,,4752.79,0
16115110,11:14:12,11:14:12,3821,20,,,,5076.74,0
16115110,11:15:14,11:15:14,3822,21,,,,5271.66,0
16115110,11:16:27,11:16:27,7730,22,,,,5563.09,0
16115110,11:17:22,11:17:22,2541,23,,,,5744.45,0
16115110,11:18:17,11:18:17,9036,24,,,,5933.16,0
16115110,11:21:00,11:21:00,9945,25,,,,6591.81,
16115110,11:22:09,11:22:09,2608,26,,,,7380.28,0
16115110,11:22:21,11:22:21,8338,27,,,,7501.95,0
16115110,11:22:40,11:22:40,3824,28,,,,7683.73,0
16115110,11:23:22,11:23:22,3825,29,,,,8040.64,0
16115110,11:23:50,11:23:50,3826,30,,,,8231.07,0
16115110,11:24:14,11:24:14,3827,31,,,,8404.81,0
16115110,11:24:45,11:24:45,3828,32,,,,8655.02,0
16115110,11:25:31,11:25:31,2125,33,,,,8962.67,0
16115110,11:26:08,11:26:08,9836,34,,,,9294.49,0
16115110,11:26:34,11:26:34,2512,35,,,,9489.28,0
16115110,11:27:04,11:27:04,2513,36,,,,9725.96,0
16115110,11:27:35,11:27:35,2514,37,,,,9928.32,0
16115110,11:28:00,11:28:00,2515,38,,,,10105.16,
16115110,11:28:48,11:28:48,2516,39,,,,10323.4,0
16115110,11:29:48,11:29:48,2517,40,,,,10612.9,0
16115110,11:30:42,11:30:42,2518,41,,,,10847.47,0
16115110,11:31:25,11:31:25,8203,42,,,,11087.92,0
16115110,11:32:17,11:32:17,2520,43,,,,11361.45,0
16115110,11:33:02,11:33:02,2521,44,,,,11561.71,0
16115110,11:33:48,11:33:48,2437,45,,,,11797.07,0
16115110,11:34:34,11:34:34,2438,46,,,,12034.79,0
16115110,11:35:05,11:35:05,2439,47,,,,12178.87,0
16115110,11:35:45,11:35:45,2440,48,,,,12344.34,0
16115110,11:37:25,11:37:25,2442,49,,,,12708.19,0
16115110,11:38:14,11:38:14,2443,50,,,,12892.8,0
16115110,11:39:31,11:39:31,2444,51,,,,13169.39,0
16115110,11:41:00,11:41:00,2445,52,,,,13656.04,
16115110,11:41:59,11:41:59,2446,53,,,,13919.69,0
16115110,11:42:38,11:42:38,91,54,,,,14141.62,0
16115110,11:46:00,11:46:00,10160,55,,,,15242.6,
16115110,11:48:13,11:48:13,162,56,,,,16285.11,0
16115110,11:48:33,11:48:33,2326,57,,,,16449.75,0
16115110,11:49:00,11:49:00,2327,58,,,,16621.26,
16115110,11:49:57,11:49:57,2671,59,,,,17060.27,0
16115110,11:50:41,11:50:41,2672,60,,,,17338.29,0
16115110,11:51:05,11:51:05,2673,61,,,,17498.99,0
16115110,11:51:29,11:51:29,2674,62,,,,17632.53,0
16115110,11:52:24,11:52:24,3831,63,,,,17970.22,0
16115110,11:53:06,11:53:06,3392,64,,,,18243.08,0
16115110,11:53:30,11:53:30,3393,65,,,,18392.16,0
16115110,11:53:51,11:53:51,3394,66,,,,18542.52,0
16115110,11:54:18,11:54:18,3395,67,,,,18746.98,0
16115110,11:54:52,11:54:52,3396,68,,,,18950.87,0
16115110,11:55:36,11:55:36,3397,69,,,,19256.92,0
16115110,11:56:00,11:56:00,3398,70,,,,19386.29,0
16115110,11:58:00,11:58:00,2281,71,,,,20253.39,
16115110,11:58:50,11:58:50,6561,72,,,,20480.28,0
16115110,12:01:00,12:01:00,3344,73,,1,,21138.09,
16316020,19:56:00,19:56:00,10047,1,,,1,0,
16316020,19:58:04,19:58:04,9449,2,,,,516.49,0
16316020,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316020,20:03:00,20:03:00,9868,4,,,,1436.46,
16316020,20:03:57,20:03:57,441,5,,,,1664.86,0
16316020,20:04:37,20:04:37,442,6,,,,1833.53,0
16316020,20:05:19,20:05:19,443,7,,,,2013.51,0
16316020,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316020,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316020,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316020,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316020,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316020,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316020,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316020,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316020,20:14:00,20:14:00,3817,16,,,,3838.76,
16316020,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316020,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316020,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316020,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316020,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316020,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316020,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316020,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316020,20:23:00,20:23:00,9945,25,,,,6591.81,
16316020,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316020,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316020,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316020,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316020,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316020,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316020,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316020,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316020,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316020,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316020,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316020,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316020,20:32:00,20:32:00,2515,38,,,,10105.16,
16316020,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316020,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316020,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316020,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316020,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316020,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316020,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316020,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316020,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316020,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316020,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316020,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316020,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316020,20:44:00,20:44:00,2445,52,,,,13656.04,
16316020,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316020,20:45:57,20:45:57,91,54,,,,14141.62,0
16316020,20:50:00,20:50:00,10160,55,,,,15242.6,
16316020,20:52:13,20:52:13,162,56,,,,16285.11,0
16316020,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316020,20:53:00,20:53:00,2327,58,,,,16621.26,
16316020,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316020,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316020,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316020,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316020,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316020,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316020,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316020,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316020,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316020,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316020,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316020,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316020,21:00:00,21:00:00,2281,71,,,,20253.39,
16316020,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316020,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316030,19:56:00,19:56:00,10047,1,,,1,0,
16316030,19:58:04,19:58:04,9449,2,,,,516.49,0
16316030,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316030,20:03:00,20:03:00,9868,4,,,,1436.46,
16316030,20:03:57,20:03:57,441,5,,,,1664.86,0
16316030,20:04:37,20:04:37,442,6,,,,1833.53,0
16316030,20:05:19,20:05:19,443,7,,,,2013.51,0
16316030,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316030,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316030,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316030,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316030,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316030,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316030,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316030,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316030,20:14:00,20:14:00,3817,16,,,,3838.76,
16316030,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316030,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316030,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316030,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316030,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316030,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316030,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316030,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316030,20:23:00,20:23:00,9945,25,,,,6591.81,
16316030,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316030,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316030,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316030,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316030,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316030,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316030,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316030,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316030,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316030,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316030,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316030,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316030,20:32:00,20:32:00,2515,38,,,,10105.16,
16316030,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316030,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316030,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316030,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316030,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316030,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316030,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316030,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316030,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316030,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316030,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316030,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316030,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316030,20:44:00,20:44:00,2445,52,,,,13656.04,
16316030,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316030,20:45:57,20:45:57,91,54,,,,14141.62,0
16316030,20:50:00,20:50:00,10160,55,,,,15242.6,
16316030,20:52:13,20:52:13,162,56,,,,16285.11,0
16316030,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316030,20:53:00,20:53:00,2327,58,,,,16621.26,
16316030,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316030,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316030,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316030,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316030,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316030,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316030,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316030,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316030,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316030,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316030,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316030,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316030,21:00:00,21:00:00,2281,71,,,,20253.39,
16316030,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316030,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316040,19:56:00,19:56:00,10047,1,,,1,0,
16316040,19:58:04,19:58:04,9449,2,,,,516.49,0
16316040,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316040,20:03:00,20:03:00,9868,4,,,,1436.46,
16316040,20:03:57,20:03:57,441,5,,,,1664.86,0
16316040,20:04:37,20:04:37,442,6,,,,1833.53,0
16316040,20:05:19,20:05:19,443,7,,,,2013.51,0
16316040,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316040,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316040,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316040,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316040,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316040,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316040,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316040,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316040,20:14:00,20:14:00,3817,16,,,,3838.76,
16316040,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316040,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316040,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316040,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316040,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316040,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316040,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316040,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316040,20:23:00,20:23:00,9945,25,,,,6591.81,
16316040,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316040,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316040,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316040,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316040,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316040,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316040,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316040,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316040,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316040,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316040,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316040,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316040,20:32:00,20:32:00,2515,38,,,,10105.16,
16316040,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316040,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316040,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316040,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316040,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316040,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316040,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316040,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316040,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316040,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316040,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316040,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316040,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316040,20:44:00,20:44:00,2445,52,,,,13656.04,
16316040,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316040,20:45:57,20:45:57,91,54,,,,14141.62,0
16316040,20:50:00,20:50:00,10160,55,,,,15242.6,
16316040,20:52:13,20:52:13,162,56,,,,16285.11,0
16316040,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316040,20:53:00,20:53:00,2327,58,,,,16621.26,
16316040,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316040,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316040,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316040,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316040,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316040,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316040,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316040,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316040,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316040,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316040,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316040,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316040,21:00:00,21:00:00,2281,71,,,,20253.39,
16316040,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316040,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316050,19:56:00,19:56:00,10047,1,,,1,0,
16316050,19:58:04,19:58:04,9449,2,,,,516.49,0
16316050,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316050,20:03:00,20:03:00,9868,4,,,,1436.46,
16316050,20:03:57,20:03:57,441,5,,,,1664.86,0
16316050,20:04:37,20:04:37,442,6,,,,1833.53,0
16316050,20:05:19,20:05:19,443,7,,,,2013.51,0
16316050,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316050,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316050,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316050,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316050,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316050,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316050,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316050,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316050,20:14:00,20:14:00,3817,16,,,,3838.76,
16316050,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316050,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316050,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316050,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316050,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316050,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316050,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316050,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316050,20:23:00,20:23:00,9945,25,,,,6591.81,
16316050,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316050,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316050,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316050,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316050,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316050,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316050,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316050,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316050,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316050,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316050,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316050,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316050,20:32:00,20:32:00,2515,38,,,,10105.16,
16316050,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316050,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316050,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316050,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316050,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316050,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316050,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316050,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316050,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316050,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316050,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316050,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316050,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316050,20:44:00,20:44:00,2445,52,,,,13656.04,
16316050,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316050,20:45:57,20:45:57,91,54,,,,14141.62,0
16316050,20:50:00,20:50:00,10160,55,,,,15242.6,
16316050,20:52:13,20:52:13,162,56,,,,16285.11,0
16316050,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316050,20:53:00,20:53:00,2327,58,,,,16621.26,
16316050,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316050,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316050,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316050,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316050,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316050,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316050,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316050,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316050,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316050,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316050,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316050,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316050,21:00:00,21:00:00,2281,71,,,,20253.39,
16316050,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316050,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316060,19:56:00,19:56:00,10047,1,,,1,0,
16316060,19:58:04,19:58:04,9449,2,,,,516.49,0
16316060,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316060,20:03:00,20:03:00,9868,4,,,,1436.46,
16316060,20:03:57,20:03:57,441,5,,,,1664.86,0
16316060,20:04:37,20:04:37,442,6,,,,1833.53,0
16316060,20:05:19,20:05:19,443,7,,,,2013.51,0
16316060,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316060,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316060,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316060,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316060,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316060,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316060,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316060,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316060,20:14:00,20:14:00,3817,16,,,,3838.76,
16316060,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316060,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316060,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316060,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316060,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316060,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316060,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316060,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316060,20:23:00,20:23:00,9945,25,,,,6591.81,
16316060,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316060,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316060,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316060,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316060,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316060,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316060,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316060,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316060,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316060,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316060,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316060,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316060,20:32:00,20:32:00,2515,38,,,,10105.16,
16316060,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316060,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316060,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316060,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316060,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316060,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316060,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316060,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316060,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316060,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316060,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316060,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316060,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316060,20:44:00,20:44:00,2445,52,,,,13656.04,
16316060,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316060,20:45:57,20:45:57,91,54,,,,14141.62,0
16316060,20:50:00,20:50:00,10160,55,,,,15242.6,
16316060,20:52:13,20:52:13,162,56,,,,16285.11,0
16316060,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316060,20:53:00,20:53:00,2327,58,,,,16621.26,
16316060,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316060,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316060,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316060,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316060,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316060,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316060,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316060,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316060,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316060,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316060,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316060,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316060,21:00:00,21:00:00,2281,71,,,,20253.39,
16316060,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316060,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316080,19:56:00,19:56:00,10047,1,,,1,0,
16316080,19:58:04,19:58:04,9449,2,,,,516.49,0
16316080,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316080,20:03:00,20:03:00,9868,4,,,,1436.46,
16316080,20:03:57,20:03:57,441,5,,,,1664.86,0
16316080,20:04:37,20:04:37,442,6,,,,1833.53,0
16316080,20:05:19,20:05:19,443,7,,,,2013.51,0
16316080,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316080,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316080,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316080,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316080,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316080,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316080,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316080,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316080,20:14:00,20:14:00,3817,16,,,,3838.76,
16316080,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316080,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316080,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316080,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316080,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316080,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316080,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316080,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316080,20:23:00,20:23:00,9945,25,,,,6591.81,
16316080,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316080,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316080,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316080,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316080,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316080,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316080,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316080,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316080,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316080,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316080,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316080,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316080,20:32:00,20:32:00,2515,38,,,,10105.16,
16316080,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316080,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316080,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316080,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316080,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316080,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316080,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316080,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316080,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316080,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316080,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316080,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316080,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316080,20:44:00,20:44:00,2445,52,,,,13656.04,
16316080,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316080,20:45:57,20:45:57,91,54,,,,14141.62,0
16316080,20:50:00,20:50:00,10160,55,,,,15242.6,
16316080,20:52:13,20:52:13,162,56,,,,16285.11,0
16316080,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316080,20:53:00,20:53:00,2327,58,,,,16621.26,
16316080,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316080,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316080,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316080,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316080,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316080,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316080,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316080,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316080,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316080,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316080,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316080,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316080,21:00:00,21:00:00,2281,71,,,,20253.39,
16316080,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316080,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316090,19:56:00,19:56:00,10047,1,,,1,0,
16316090,19:58:04,19:58:04,9449,2,,,,516.49,0
16316090,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316090,20:03:00,20:03:00,9868,4,,,,1436.46,
16316090,20:03:57,20:03:57,441,5,,,,1664.86,0
16316090,20:04:37,20:04:37,442,6,,,,1833.53,0
16316090,20:05:19,20:05:19,443,7,,,,2013.51,0
16316090,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316090,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316090,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316090,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316090,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316090,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316090,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316090,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316090,20:14:00,20:14:00,3817,16,,,,3838.76,
16316090,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316090,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316090,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316090,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316090,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316090,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316090,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316090,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316090,20:23:00,20:23:00,9945,25,,,,6591.81,
16316090,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316090,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316090,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316090,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316090,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316090,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316090,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316090,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316090,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316090,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316090,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316090,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316090,20:32:00,20:32:00,2515,38,,,,10105.16,
16316090,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316090,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316090,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316090,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316090,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316090,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316090,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316090,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316090,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316090,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316090,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316090,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316090,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316090,20:44:00,20:44:00,2445,52,,,,13656.04,
16316090,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316090,20:45:57,20:45:57,91,54,,,,14141.62,0
16316090,20:50:00,20:50:00,10160,55,,,,15242.6,
16316090,20:52:13,20:52:13,162,56,,,,16285.11,0
16316090,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316090,20:53:00,20:53:00,2327,58,,,,16621.26,
16316090,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316090,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316090,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316090,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316090,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316090,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316090,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316090,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316090,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316090,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316090,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316090,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316090,21:00:00,21:00:00,2281,71,,,,20253.39,
16316090,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316090,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316100,19:56:00,19:56:00,10047,1,,,1,0,
16316100,19:58:04,19:58:04,9449,2,,,,516.49,0
16316100,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316100,20:03:00,20:03:00,9868,4,,,,1436.46,
16316100,20:03:57,20:03:57,441,5,,,,1664.86,0
16316100,20:04:37,20:04:37,442,6,,,,1833.53,0
16316100,20:05:19,20:05:19,443,7,,,,2013.51,0
16316100,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316100,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316100,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316100,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316100,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316100,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316100,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316100,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316100,20:14:00,20:14:00,3817,16,,,,3838.76,
16316100,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316100,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316100,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316100,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316100,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316100,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316100,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316100,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316100,20:23:00,20:23:00,9945,25,,,,6591.81,
16316100,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316100,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316100,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316100,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316100,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316100,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316100,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316100,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316100,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316100,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316100,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316100,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316100,20:32:00,20:32:00,2515,38,,,,10105.16,
16316100,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316100,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316100,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316100,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316100,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316100,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316100,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316100,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316100,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316100,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316100,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316100,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316100,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316100,20:44:00,20:44:00,2445,52,,,,13656.04,
16316100,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316100,20:45:57,20:45:57,91,54,,,,14141.62,0
16316100,20:50:00,20:50:00,10160,55,,,,15242.6,
16316100,20:52:13,20:52:13,162,56,,,,16285.11,0
16316100,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316100,20:53:00,20:53:00,2327,58,,,,16621.26,
16316100,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316100,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316100,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316100,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316100,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316100,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316100,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316100,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316100,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316100,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316100,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316100,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316100,21:00:00,21:00:00,2281,71,,,,20253.39,
16316100,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316100,21:05:00,21:05:00,3344,73,,1,,21138.09,
16316130,19:56:00,19:56:00,10047,1,,,1,0,
16316130,19:58:04,19:58:04,9449,2,,,,516.49,0
16316130,20:01:30,20:01:30,2659,3,,,,1153.94,0
16316130,20:03:00,20:03:00,9868,4,,,,1436.46,
16316130,20:03:57,20:03:57,441,5,,,,1664.86,0
16316130,20:04:37,20:04:37,442,6,,,,1833.53,0
16316130,20:05:19,20:05:19,443,7,,,,2013.51,0
16316130,20:06:35,20:06:35,2308,8,,,,2247.28,0
16316130,20:07:24,20:07:24,2309,9,,,,2446.22,0
16316130,20:08:31,20:08:31,2310,10,,,,2675.84,0
16316130,20:09:01,20:09:01,2311,11,,,,2795.06,0
16316130,20:10:08,20:10:08,2312,12,,,,3037.41,0
16316130,20:11:15,20:11:15,2313,13,,,,3300.61,0
16316130,20:12:10,20:12:10,3815,14,,,,3476.37,0
16316130,20:13:05,20:13:05,3816,15,,,,3651.72,0
16316130,20:14:00,20:14:00,3817,16,,,,3838.76,
16316130,20:15:45,20:15:45,6975,17,,,,4328.75,0
16316130,20:16:13,20:16:13,3819,18,,,,4484.06,0
16316130,20:17:18,20:17:18,3820,19,,,,4752.79,0
16316130,20:18:18,20:18:18,3821,20,,,,5076.74,0
16316130,20:19:01,20:19:01,3822,21,,,,5271.66,0
16316130,20:19:51,20:19:51,7730,22,,,,5563.09,0
16316130,20:20:29,20:20:29,2541,23,,,,5744.45,0
16316130,20:21:07,20:21:07,9036,24,,,,5933.16,0
16316130,20:23:00,20:23:00,9945,25,,,,6591.81,
16316130,20:24:29,20:24:29,2608,26,,,,7380.28,0
16316130,20:24:44,20:24:44,8338,27,,,,7501.95,0
16316130,20:25:08,20:25:08,3824,28,,,,7683.73,0
16316130,20:26:03,20:26:03,3825,29,,,,8040.64,0
16316130,20:26:38,20:26:38,3826,30,,,,8231.07,0
16316130,20:27:10,20:27:10,3827,31,,,,8404.81,0
16316130,20:27:49,20:27:49,3828,32,,,,8655.02,0
16316130,20:28:49,20:28:49,2125,33,,,,8962.67,0
16316130,20:29:36,20:29:36,9836,34,,,,9294.49,0
16316130,20:30:09,20:30:09,2512,35,,,,9489.28,0
16316130,20:30:48,20:30:48,2513,36,,,,9725.96,0
16316130,20:31:28,20:31:28,2514,37,,,,9928.32,0
16316130,20:32:00,20:32:00,2515,38,,,,10105.16,
16316130,20:32:44,20:32:44,2516,39,,,,10323.4,0
16316130,20:33:40,20:33:40,2517,40,,,,10612.9,0
16316130,20:34:30,20:34:30,2518,41,,,,10847.47,0
16316130,20:35:09,20:35:09,8203,42,,,,11087.92,0
16316130,20:35:57,20:35:57,2520,43,,,,11361.45,0
16316130,20:36:39,20:36:39,2521,44,,,,11561.71,0
16316130,20:37:21,20:37:21,2437,45,,,,11797.07,0
16316130,20:38:03,20:38:03,2438,46,,,,12034.79,0
16316130,20:38:32,20:38:32,2439,47,,,,12178.87,0
16316130,20:39:09,20:39:09,2440,48,,,,12344.34,0
16316130,20:40:42,20:40:42,2442,49,,,,12708.19,0
16316130,20:41:27,20:41:27,2443,50,,,,12892.8,0
16316130,20:42:38,20:42:38,2444,51,,,,13169.39,0
16316130,20:44:00,20:44:00,2445,52,,,,13656.04,
16316130,20:45:11,20:45:11,2446,53,,,,13919.69,0
16316130,20:45:57,20:45:57,91,54,,,,14141.62,0
16316130,20:50:00,20:50:00,10160,55,,,,15242.6,
16316130,20:52:13,20:52:13,162,56,,,,16285.11,0
16316130,20:52:33,20:52:33,2326,57,,,,16449.75,0
16316130,20:53:00,20:53:00,2327,58,,,,16621.26,
16316130,20:53:44,20:53:44,2671,59,,,,17060.27,0
16316130,20:54:18,20:54:18,2672,60,,,,17338.29,0
16316130,20:54:37,20:54:37,2673,61,,,,17498.99,0
16316130,20:54:56,20:54:56,2674,62,,,,17632.53,0
16316130,20:55:39,20:55:39,3831,63,,,,17970.22,0
16316130,20:56:12,20:56:12,3392,64,,,,18243.08,0
16316130,20:56:30,20:56:30,3393,65,,,,18392.16,0
16316130,20:56:46,20:56:46,3394,66,,,,18542.52,0
16316130,20:57:07,20:57:07,3395,67,,,,18746.98,0
16316130,20:57:33,20:57:33,3396,68,,,,18950.87,0
16316130,20:58:08,20:58:08,3397,69,,,,19256.92,0
16316130,20:58:26,20:58:26,3398,70,,,,19386.29,0
16316130,21:00:00,21:00:00,2281,71,,,,20253.39,
16316130,21:01:24,21:01:24,6561,72,,,,20480.28,0
16316130,21:05:00,21:05:00,3344,73,,1,,21138.09,
16538070,10:19:00,10:19:00,10047,1,,,1,0,
16538070,10:20:46,10:20:46,9449,2,,,,516.49,0
16538070,10:23:43,10:23:43,2659,3,,,,1153.94,0
16538070,10:25:00,10:25:00,9868,4,,,,1436.46,
16538070,10:26:03,10:26:03,441,5,,,,1664.86,0
16538070,10:26:46,10:26:46,442,6,,,,1833.53,0
16538070,10:27:32,10:27:32,443,7,,,,2013.51,0
16538070,10:28:55,10:28:55,2308,8,,,,2247.28,0
16538070,10:29:48,10:29:48,2309,9,,,,2446.22,0
16538070,10:31:01,10:31:01,2310,10,,,,2675.84,0
16538070,10:31:34,10:31:34,2311,11,,,,2795.06,0
16538070,10:32:47,10:32:47,2312,12,,,,3037.41,0
16538070,10:34:00,10:34:00,2313,13,,,,3300.61,0
16538070,10:35:00,10:35:00,3815,14,,,,3476.37,0
16538070,10:36:00,10:36:00,3816,15,,,,3651.72,0
16538070,10:37:00,10:37:00,3817,16,,,,3838.76,
16538070,10:39:20,10:39:20,6975,17,,,,4328.75,0
16538070,10:39:58,10:39:58,3819,18,,,,4484.06,0
16538070,10:41:24,10:41:24,3820,19,,,,4752.79,0
16538070,10:42:44,10:42:44,3821,20,,,,5076.74,0
16538070,10:43:41,10:43:41,3822,21,,,,5271.66,0
16538070,10:44:48,10:44:48,7730,22,,,,5563.09,0
16538070,10:45:39,10:45:39,2541,23,,,,5744.45,0
16538070,10:46:30,10:46:30,9036,24,,,,5933.16,0
16538070,10:49:00,10:49:00,9945,25,,,,6591.81,
16538070,10:49:59,10:49:59,2608,26,,,,7380.28,0
16538070,10:50:09,10:50:09,8338,27,,,,7501.95,0
16538070,10:50:25,10:50:25,3824,28,,,,7683.73,0
16538070,10:51:02,10:51:02,3825,29,,,,8040.64,0
16538070,10:51:25,10:51:25,3826,30,,,,8231.07,0
16538070,10:51:46,10:51:46,3827,31,,,,8404.81,0
16538070,10:52:13,10:52:13,3828,32,,,,8655.02,0
16538070,10:52:52,10:52:52,2125,33,,,,8962.67,0
16538070,10:53:24,10:53:24,9836,34,,,,9294.49,0
16538070,10:53:46,10:53:46,2512,35,,,,9489.28,0
16538070,10:54:12,10:54:12,2513,36,,,,9725.96,0
16538070,10:54:38,10:54:38,2514,37,,,,9928.32,0
16538070,10:55:00,10:55:00,2515,38,,,,10105.16,
16538070,10:55:48,10:55:48,2516,39,,,,10323.4,0
16538070,10:56:48,10:56:48,2517,40,,,,10612.9,0
16538070,10:57:42,10:57:42,2518,41,,,,10847.47,0
16538070,10:58:25,10:58:25,8203,42,,,,11087.92,0
16538070,10:59:17,10:59:17,2520,43,,,,11361.45,0
16538070,11:00:02,11:00:02,2521,44,,,,11561.71,0
16538070,11:00:48,11:00:48,2437,45,,,,11797.07,0
16538070,11:01:34,11:01:34,2438,46,,,,12034.79,0
16538070,11:02:05,11:02:05,2439,47,,,,12178.87,0
16538070,11:02:45,11:02:45,2440,48,,,,12344.34,0
16538070,11:04:25,11:04:25,2442,49,,,,12708.19,0
16538070,11:05:14,11:05:14,2443,50,,,,12892.8,0
16538070,11:06:31,11:06:31,2444,51,,,,13169.39,0
16538070,11:08:00,11:08:00,2445,52,,,,13656.04,
16538070,11:08:59,11:08:59,2446,53,,,,13919.69,0
16538070,11:09:38,11:09:38,91,54,,,,14141.62,0
16538070,11:13:00,11:13:00,10160,55,,,,15242.6,
16538070,11:15:13,11:15:13,162,56,,,,16285.11,0
16538070,11:15:33,11:15:33,2326,57,,,,16449.75,0
16538070,11:16:00,11:16:00,2327,58,,,,16621.26,
16538070,11:16:57,11:16:57,2671,59,,,,17060.27,0
16538070,11:17:41,11:17:41,2672,60,,,,17338.29,0
16538070,11:18:05,11:18:05,2673,61,,,,17498.99,0
16538070,11:18:29,11:18:29,2674,62,,,,17632.53,0
16538070,11:19:24,11:19:24,3831,63,,,,17970.22,0
16538070,11:20:06,11:20:06,3392,64,,,,18243.08,0
16538070,11:20:30,11:20:30,3393,65,,,,18392.16,0
16538070,11:20:51,11:20:51,3394,66,,,,18542.52,0
16538070,11:21:18,11:21:18,3395,67,,,,18746.98,0
16538070,11:21:52,11:21:52,3396,68,,,,18950.87,0
16538070,11:22:36,11:22:36,3397,69,,,,19256.92,0
16538070,11:23:00,11:23:00,3398,70,,,,19386.29,0
16538070,11:25:00,11:25:00,2281,71,,,,20253.39,
16538070,11:25:50,11:25:50,6561,72,,,,20480.28,0
16538070,11:28:00,11:28:00,3344,73,,1,,21138.09,
16538110,10:19:00,10:19:00,10047,1,,,1,0,
16538110,10:20:46,10:20:46,9449,2,,,,516.49,0
16538110,10:23:43,10:23:43,2659,3,,,,1153.94,0
16538110,10:25:00,10:25:00,9868,4,,,,1436.46,
16538110,10:26:03,10:26:03,441,5,,,,1664.86,0
16538110,10:26:46,10:26:46,442,6,,,,1833.53,0
16538110,10:27:32,10:27:32,443,7,,,,2013.51,0
16538110,10:28:55,10:28:55,2308,8,,,,2247.28,0
16538110,10:29:48,10:29:48,2309,9,,,,2446.22,0
16538110,10:31:01,10:31:01,2310,10,,,,2675.84,0
16538110,10:31:34,10:31:34,2311,11,,,,2795.06,0
16538110,10:32:47,10:32:47,2312,12,,,,3037.41,0
16538110,10:34:00,10:34:00,2313,13,,,,3300.61,0
16538110,10:35:00,10:35:00,3815,14,,,,3476.37,0
16538110,10:36:00,10:36:00,3816,15,,,,3651.72,0
16538110,10:37:00,10:37:00,3817,16,,,,3838.76,
16538110,10:39:20,10:39:20,6975,17,,,,4328.75,0
16538110,10:39:58,10:39:58,3819,18,,,,4484.06,0
16538110,10:41:24,10:41:24,3820,19,,,,4752.79,0
16538110,10:42:44,10:42:44,3821,20,,,,5076.74,0
16538110,10:43:41,10:43:41,3822,21,,,,5271.66,0
16538110,10:44:48,10:44:48,7730,22,,,,5563.09,0
16538110,10:45:39,10:45:39,2541,23,,,,5744.45,0
16538110,10:46:30,10:46:30,9036,24,,,,5933.16,0
16538110,10:49:00,10:49:00,9945,25,,,,6591.81,
16538110,10:49:59,10:49:59,2608,26,,,,7380.28,0
16538110,10:50:09,10:50:09,8338,27,,,,7501.95,0
16538110,10:50:25,10:50:25,3824,28,,,,7683.73,0
16538110,10:51:02,10:51:02,3825,29,,,,8040.64,0
16538110,10:51:25,10:51:25,3826,30,,,,8231.07,0
16538110,10:51:46,10:51:46,3827,31,,,,8404.81,0
16538110,10:52:13,10:52:13,3828,32,,,,8655.02,0
16538110,10:52:52,10:52:52,2125,33,,,,8962.67,0
16538110,10:53:24,10:53:24,9836,34,,,,9294.49,0
16538110,10:53:46,10:53:46,2512,35,,,,9489.28,0
16538110,10:54:12,10:54:12,2513,36,,,,9725.96,0
16538110,10:54:38,10:54:38,2514,37,,,,9928.32,0
16538110,10:55:00,10:55:00,2515,38,,,,10105.16,
16538110,10:55:48,10:55:48,2516,39,,,,10323.4,0
16538110,10:56:48,10:56:48,2517,40,,,,10612.9,0
16538110,10:57:42,10:57:42,2518,41,,,,10847.47,0
16538110,10:58:25,10:58:25,8203,42,,,,11087.92,0
16538110,10:59:17,10:59:17,2520,43,,,,11361.45,0
16538110,11:00:02,11:00:02,2521,44,,,,11561.71,0
16538110,11:00:48,11:00:48,2437,45,,,,11797.07,0
16538110,11:01:34,11:01:34,2438,46,,,,12034.79,0
16538110,11:02:05,11:02:05,2439,47,,,,12178.87,0
16538110,11:02:45,11:02:45,2440,48,,,,12344.34,0
16538110,11:04:25,11:04:25,2442,49,,,,12708.19,0
16538110,11:05:14,11:05:14,2443,50,,,,12892.8,0
16538110,11:06:31,11:06:31,2444,51,,,,13169.39,0
16538110,11:08:00,11:08:00,2445,52,,,,13656.04,
16538110,11:08:59,11:08:59,2446,53,,,,13919.69,0
16538110,11:09:38,11:09:38,91,54,,,,14141.62,0
16538110,11:13:00,11:13:00,10160,55,,,,15242.6,
16538110,11:15:13,11:15:13,162,56,,,,16285.11,0
16538110,11:15:33,11:15:33,2326,57,,,,16449.75,0
16538110,11:16:00,11:16:00,2327,58,,,,16621.26,
16538110,11:16:57,11:16:57,2671,59,,,,17060.27,0
16538110,11:17:41,11:17:41,2672,60,,,,17338.29,0
16538110,11:18:05,11:18:05,2673,61,,,,17498.99,0
16538110,11:18:29,11:18:29,2674,62,,,,17632.53,0
16538110,11:19:24,11:19:24,3831,63,,,,17970.22,0
16538110,11:20:06,11:20:06,3392,64,,,,18243.08,0
16538110,11:20:30,11:20:30,3393,65,,,,18392.16,0
16538110,11:20:51,11:20:51,3394,66,,,,18542.52,0
16538110,11:21:18,11:21:18,3395,67,,,,18746.98,0
16538110,11:21:52,11:21:52,3396,68,,,,18950.87,0
16538110,11:22:36,11:22:36,3397,69,,,,19256.92,0
16538110,11:23:00,11:23:00,3398,70,,,,19386.29,0
16538110,11:25:00,11:25:00,2281,71,,,,20253.39,
16538110,11:25:50,11:25:50,6561,72,,,,20480.28,0
16538110,11:28:00,11:28:00,3344,73,,1,,21138.09,
16855020,11:40:00,11:40:00,10047,1,,,1,0,
16855020,11:42:04,11:42:04,9449,2,,,,516.49,0
16855020,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855020,11:47:00,11:47:00,9868,4,,,,1436.46,
16855020,11:48:03,11:48:03,441,5,,,,1664.86,0
16855020,11:48:46,11:48:46,442,6,,,,1833.53,0
16855020,11:49:32,11:49:32,443,7,,,,2013.51,0
16855020,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855020,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855020,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855020,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855020,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855020,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855020,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855020,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855020,11:59:00,11:59:00,3817,16,,,,3838.76,
16855020,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855020,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855020,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855020,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855020,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855020,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855020,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855020,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855020,12:09:00,12:09:00,9945,25,,,,6591.81,
16855020,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855020,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855020,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855020,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855020,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855020,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855020,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855020,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855020,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855020,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855020,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855020,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855020,12:22:00,12:22:00,2515,38,,,,10105.16,
16855020,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855020,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855020,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855020,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855020,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855020,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855020,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855020,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855020,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855020,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855020,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855020,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855020,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855020,12:32:00,12:32:00,2445,52,,,,13656.04,
16855020,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855020,12:34:56,12:34:56,91,54,,,,14141.62,0
16855020,12:41:00,12:41:00,10160,55,,,,15242.6,
16855020,12:43:57,12:43:57,162,56,,,,16285.11,0
16855020,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855020,12:45:00,12:45:00,2327,58,,,,16621.26,
16855020,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855020,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855020,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855020,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855020,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855020,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855020,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855020,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855020,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855020,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855020,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855020,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855020,12:54:00,12:54:00,2281,71,,,,20253.39,
16855020,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855020,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855030,11:40:00,11:40:00,10047,1,,,1,0,
16855030,11:42:04,11:42:04,9449,2,,,,516.49,0
16855030,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855030,11:47:00,11:47:00,9868,4,,,,1436.46,
16855030,11:48:03,11:48:03,441,5,,,,1664.86,0
16855030,11:48:46,11:48:46,442,6,,,,1833.53,0
16855030,11:49:32,11:49:32,443,7,,,,2013.51,0
16855030,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855030,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855030,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855030,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855030,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855030,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855030,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855030,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855030,11:59:00,11:59:00,3817,16,,,,3838.76,
16855030,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855030,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855030,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855030,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855030,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855030,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855030,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855030,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855030,12:09:00,12:09:00,9945,25,,,,6591.81,
16855030,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855030,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855030,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855030,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855030,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855030,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855030,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855030,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855030,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855030,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855030,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855030,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855030,12:22:00,12:22:00,2515,38,,,,10105.16,
16855030,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855030,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855030,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855030,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855030,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855030,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855030,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855030,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855030,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855030,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855030,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855030,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855030,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855030,12:32:00,12:32:00,2445,52,,,,13656.04,
16855030,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855030,12:34:56,12:34:56,91,54,,,,14141.62,0
16855030,12:41:00,12:41:00,10160,55,,,,15242.6,
16855030,12:43:57,12:43:57,162,56,,,,16285.11,0
16855030,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855030,12:45:00,12:45:00,2327,58,,,,16621.26,
16855030,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855030,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855030,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855030,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855030,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855030,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855030,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855030,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855030,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855030,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855030,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855030,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855030,12:54:00,12:54:00,2281,71,,,,20253.39,
16855030,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855030,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855040,11:40:00,11:40:00,10047,1,,,1,0,
16855040,11:42:04,11:42:04,9449,2,,,,516.49,0
16855040,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855040,11:47:00,11:47:00,9868,4,,,,1436.46,
16855040,11:48:03,11:48:03,441,5,,,,1664.86,0
16855040,11:48:46,11:48:46,442,6,,,,1833.53,0
16855040,11:49:32,11:49:32,443,7,,,,2013.51,0
16855040,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855040,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855040,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855040,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855040,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855040,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855040,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855040,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855040,11:59:00,11:59:00,3817,16,,,,3838.76,
16855040,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855040,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855040,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855040,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855040,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855040,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855040,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855040,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855040,12:09:00,12:09:00,9945,25,,,,6591.81,
16855040,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855040,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855040,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855040,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855040,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855040,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855040,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855040,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855040,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855040,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855040,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855040,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855040,12:22:00,12:22:00,2515,38,,,,10105.16,
16855040,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855040,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855040,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855040,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855040,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855040,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855040,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855040,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855040,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855040,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855040,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855040,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855040,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855040,12:32:00,12:32:00,2445,52,,,,13656.04,
16855040,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855040,12:34:56,12:34:56,91,54,,,,14141.62,0
16855040,12:41:00,12:41:00,10160,55,,,,15242.6,
16855040,12:43:57,12:43:57,162,56,,,,16285.11,0
16855040,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855040,12:45:00,12:45:00,2327,58,,,,16621.26,
16855040,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855040,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855040,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855040,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855040,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855040,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855040,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855040,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855040,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855040,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855040,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855040,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855040,12:54:00,12:54:00,2281,71,,,,20253.39,
16855040,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855040,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855050,11:40:00,11:40:00,10047,1,,,1,0,
16855050,11:42:04,11:42:04,9449,2,,,,516.49,0
16855050,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855050,11:47:00,11:47:00,9868,4,,,,1436.46,
16855050,11:48:03,11:48:03,441,5,,,,1664.86,0
16855050,11:48:46,11:48:46,442,6,,,,1833.53,0
16855050,11:49:32,11:49:32,443,7,,,,2013.51,0
16855050,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855050,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855050,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855050,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855050,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855050,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855050,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855050,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855050,11:59:00,11:59:00,3817,16,,,,3838.76,
16855050,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855050,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855050,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855050,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855050,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855050,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855050,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855050,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855050,12:09:00,12:09:00,9945,25,,,,6591.81,
16855050,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855050,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855050,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855050,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855050,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855050,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855050,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855050,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855050,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855050,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855050,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855050,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855050,12:22:00,12:22:00,2515,38,,,,10105.16,
16855050,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855050,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855050,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855050,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855050,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855050,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855050,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855050,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855050,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855050,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855050,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855050,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855050,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855050,12:32:00,12:32:00,2445,52,,,,13656.04,
16855050,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855050,12:34:56,12:34:56,91,54,,,,14141.62,0
16855050,12:41:00,12:41:00,10160,55,,,,15242.6,
16855050,12:43:57,12:43:57,162,56,,,,16285.11,0
16855050,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855050,12:45:00,12:45:00,2327,58,,,,16621.26,
16855050,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855050,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855050,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855050,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855050,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855050,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855050,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855050,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855050,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855050,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855050,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855050,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855050,12:54:00,12:54:00,2281,71,,,,20253.39,
16855050,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855050,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855060,11:40:00,11:40:00,10047,1,,,1,0,
16855060,11:42:04,11:42:04,9449,2,,,,516.49,0
16855060,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855060,11:47:00,11:47:00,9868,4,,,,1436.46,
16855060,11:48:03,11:48:03,441,5,,,,1664.86,0
16855060,11:48:46,11:48:46,442,6,,,,1833.53,0
16855060,11:49:32,11:49:32,443,7,,,,2013.51,0
16855060,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855060,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855060,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855060,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855060,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855060,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855060,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855060,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855060,11:59:00,11:59:00,3817,16,,,,3838.76,
16855060,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855060,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855060,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855060,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855060,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855060,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855060,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855060,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855060,12:09:00,12:09:00,9945,25,,,,6591.81,
16855060,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855060,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855060,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855060,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855060,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855060,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855060,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855060,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855060,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855060,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855060,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855060,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855060,12:22:00,12:22:00,2515,38,,,,10105.16,
16855060,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855060,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855060,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855060,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855060,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855060,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855060,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855060,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855060,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855060,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855060,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855060,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855060,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855060,12:32:00,12:32:00,2445,52,,,,13656.04,
16855060,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855060,12:34:56,12:34:56,91,54,,,,14141.62,0
16855060,12:41:00,12:41:00,10160,55,,,,15242.6,
16855060,12:43:57,12:43:57,162,56,,,,16285.11,0
16855060,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855060,12:45:00,12:45:00,2327,58,,,,16621.26,
16855060,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855060,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855060,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855060,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855060,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855060,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855060,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855060,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855060,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855060,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855060,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855060,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855060,12:54:00,12:54:00,2281,71,,,,20253.39,
16855060,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855060,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855080,11:40:00,11:40:00,10047,1,,,1,0,
16855080,11:42:04,11:42:04,9449,2,,,,516.49,0
16855080,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855080,11:47:00,11:47:00,9868,4,,,,1436.46,
16855080,11:48:03,11:48:03,441,5,,,,1664.86,0
16855080,11:48:46,11:48:46,442,6,,,,1833.53,0
16855080,11:49:32,11:49:32,443,7,,,,2013.51,0
16855080,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855080,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855080,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855080,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855080,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855080,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855080,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855080,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855080,11:59:00,11:59:00,3817,16,,,,3838.76,
16855080,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855080,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855080,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855080,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855080,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855080,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855080,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855080,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855080,12:09:00,12:09:00,9945,25,,,,6591.81,
16855080,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855080,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855080,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855080,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855080,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855080,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855080,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855080,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855080,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855080,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855080,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855080,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855080,12:22:00,12:22:00,2515,38,,,,10105.16,
16855080,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855080,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855080,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855080,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855080,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855080,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855080,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855080,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855080,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855080,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855080,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855080,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855080,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855080,12:32:00,12:32:00,2445,52,,,,13656.04,
16855080,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855080,12:34:56,12:34:56,91,54,,,,14141.62,0
16855080,12:41:00,12:41:00,10160,55,,,,15242.6,
16855080,12:43:57,12:43:57,162,56,,,,16285.11,0
16855080,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855080,12:45:00,12:45:00,2327,58,,,,16621.26,
16855080,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855080,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855080,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855080,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855080,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855080,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855080,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855080,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855080,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855080,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855080,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855080,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855080,12:54:00,12:54:00,2281,71,,,,20253.39,
16855080,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855080,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855090,11:40:00,11:40:00,10047,1,,,1,0,
16855090,11:42:04,11:42:04,9449,2,,,,516.49,0
16855090,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855090,11:47:00,11:47:00,9868,4,,,,1436.46,
16855090,11:48:03,11:48:03,441,5,,,,1664.86,0
16855090,11:48:46,11:48:46,442,6,,,,1833.53,0
16855090,11:49:32,11:49:32,443,7,,,,2013.51,0
16855090,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855090,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855090,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855090,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855090,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855090,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855090,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855090,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855090,11:59:00,11:59:00,3817,16,,,,3838.76,
16855090,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855090,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855090,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855090,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855090,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855090,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855090,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855090,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855090,12:09:00,12:09:00,9945,25,,,,6591.81,
16855090,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855090,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855090,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855090,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855090,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855090,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855090,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855090,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855090,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855090,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855090,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855090,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855090,12:22:00,12:22:00,2515,38,,,,10105.16,
16855090,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855090,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855090,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855090,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855090,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855090,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855090,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855090,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855090,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855090,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855090,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855090,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855090,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855090,12:32:00,12:32:00,2445,52,,,,13656.04,
16855090,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855090,12:34:56,12:34:56,91,54,,,,14141.62,0
16855090,12:41:00,12:41:00,10160,55,,,,15242.6,
16855090,12:43:57,12:43:57,162,56,,,,16285.11,0
16855090,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855090,12:45:00,12:45:00,2327,58,,,,16621.26,
16855090,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855090,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855090,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855090,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855090,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855090,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855090,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855090,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855090,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855090,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855090,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855090,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855090,12:54:00,12:54:00,2281,71,,,,20253.39,
16855090,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855090,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855100,11:40:00,11:40:00,10047,1,,,1,0,
16855100,11:42:04,11:42:04,9449,2,,,,516.49,0
16855100,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855100,11:47:00,11:47:00,9868,4,,,,1436.46,
16855100,11:48:03,11:48:03,441,5,,,,1664.86,0
16855100,11:48:46,11:48:46,442,6,,,,1833.53,0
16855100,11:49:32,11:49:32,443,7,,,,2013.51,0
16855100,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855100,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855100,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855100,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855100,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855100,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855100,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855100,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855100,11:59:00,11:59:00,3817,16,,,,3838.76,
16855100,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855100,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855100,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855100,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855100,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855100,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855100,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855100,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855100,12:09:00,12:09:00,9945,25,,,,6591.81,
16855100,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855100,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855100,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855100,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855100,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855100,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855100,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855100,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855100,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855100,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855100,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855100,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855100,12:22:00,12:22:00,2515,38,,,,10105.16,
16855100,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855100,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855100,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855100,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855100,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855100,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855100,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855100,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855100,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855100,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855100,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855100,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855100,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855100,12:32:00,12:32:00,2445,52,,,,13656.04,
16855100,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855100,12:34:56,12:34:56,91,54,,,,14141.62,0
16855100,12:41:00,12:41:00,10160,55,,,,15242.6,
16855100,12:43:57,12:43:57,162,56,,,,16285.11,0
16855100,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855100,12:45:00,12:45:00,2327,58,,,,16621.26,
16855100,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855100,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855100,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855100,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855100,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855100,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855100,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855100,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855100,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855100,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855100,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855100,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855100,12:54:00,12:54:00,2281,71,,,,20253.39,
16855100,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855100,13:00:00,13:00:00,3344,73,,1,,21138.09,
16855130,11:40:00,11:40:00,10047,1,,,1,0,
16855130,11:42:04,11:42:04,9449,2,,,,516.49,0
16855130,11:45:30,11:45:30,2659,3,,,,1153.94,0
16855130,11:47:00,11:47:00,9868,4,,,,1436.46,
16855130,11:48:03,11:48:03,441,5,,,,1664.86,0
16855130,11:48:46,11:48:46,442,6,,,,1833.53,0
16855130,11:49:32,11:49:32,443,7,,,,2013.51,0
16855130,11:50:55,11:50:55,2308,8,,,,2247.28,0
16855130,11:51:48,11:51:48,2309,9,,,,2446.22,0
16855130,11:53:01,11:53:01,2310,10,,,,2675.84,0
16855130,11:53:34,11:53:34,2311,11,,,,2795.06,0
16855130,11:54:47,11:54:47,2312,12,,,,3037.41,0
16855130,11:56:00,11:56:00,2313,13,,,,3300.61,0
16855130,11:57:00,11:57:00,3815,14,,,,3476.37,0
16855130,11:58:00,11:58:00,3816,15,,,,3651.72,0
16855130,11:59:00,11:59:00,3817,16,,,,3838.76,
16855130,12:00:56,12:00:56,6975,17,,,,4328.75,0
16855130,12:01:28,12:01:28,3819,18,,,,4484.06,0
16855130,12:02:40,12:02:40,3820,19,,,,4752.79,0
16855130,12:03:46,12:03:46,3821,20,,,,5076.74,0
16855130,12:04:34,12:04:34,3822,21,,,,5271.66,0
16855130,12:05:30,12:05:30,7730,22,,,,5563.09,0
16855130,12:06:12,12:06:12,2541,23,,,,5744.45,0
16855130,12:06:55,12:06:55,9036,24,,,,5933.16,0
16855130,12:09:00,12:09:00,9945,25,,,,6591.81,
16855130,12:11:09,12:11:09,2608,26,,,,7380.28,0
16855130,12:11:31,12:11:31,8338,27,,,,7501.95,0
16855130,12:12:06,12:12:06,3824,28,,,,7683.73,0
16855130,12:13:24,12:13:24,3825,29,,,,8040.64,0
16855130,12:14:15,12:14:15,3826,30,,,,8231.07,0
16855130,12:15:01,12:15:01,3827,31,,,,8404.81,0
16855130,12:15:58,12:15:58,3828,32,,,,8655.02,0
16855130,12:17:24,12:17:24,2125,33,,,,8962.67,0
16855130,12:18:32,12:18:32,9836,34,,,,9294.49,0
16855130,12:19:20,12:19:20,2512,35,,,,9489.28,0
16855130,12:20:17,12:20:17,2513,36,,,,9725.96,0
16855130,12:21:14,12:21:14,2514,37,,,,9928.32,0
16855130,12:22:00,12:22:00,2515,38,,,,10105.16,
16855130,12:22:37,12:22:37,2516,39,,,,10323.4,0
16855130,12:23:23,12:23:23,2517,40,,,,10612.9,0
16855130,12:24:05,12:24:05,2518,41,,,,10847.47,0
16855130,12:24:38,12:24:38,8203,42,,,,11087.92,0
16855130,12:25:17,12:25:17,2520,43,,,,11361.45,0
16855130,12:25:52,12:25:52,2521,44,,,,11561.71,0
16855130,12:26:28,12:26:28,2437,45,,,,11797.07,0
16855130,12:27:03,12:27:03,2438,46,,,,12034.79,0
16855130,12:27:27,12:27:27,2439,47,,,,12178.87,0
16855130,12:27:58,12:27:58,2440,48,,,,12344.34,0
16855130,12:29:15,12:29:15,2442,49,,,,12708.19,0
16855130,12:29:52,12:29:52,2443,50,,,,12892.8,0
16855130,12:30:51,12:30:51,2444,51,,,,13169.39,0
16855130,12:32:00,12:32:00,2445,52,,,,13656.04,
16855130,12:33:46,12:33:46,2446,53,,,,13919.69,0
16855130,12:34:56,12:34:56,91,54,,,,14141.62,0
16855130,12:41:00,12:41:00,10160,55,,,,15242.6,
16855130,12:43:57,12:43:57,162,56,,,,16285.11,0
16855130,12:44:24,12:44:24,2326,57,,,,16449.75,0
16855130,12:45:00,12:45:00,2327,58,,,,16621.26,
16855130,12:45:57,12:45:57,2671,59,,,,17060.27,0
16855130,12:46:41,12:46:41,2672,60,,,,17338.29,0
16855130,12:47:05,12:47:05,2673,61,,,,17498.99,0
16855130,12:47:29,12:47:29,2674,62,,,,17632.53,0
16855130,12:48:24,12:48:24,3831,63,,,,17970.22,0
16855130,12:49:06,12:49:06,3392,64,,,,18243.08,0
16855130,12:49:30,12:49:30,3393,65,,,,18392.16,0
16855130,12:49:51,12:49:51,3394,66,,,,18542.52,0
16855130,12:50:18,12:50:18,3395,67,,,,18746.98,0
16855130,12:50:52,12:50:52,3396,68,,,,18950.87,0
16855130,12:51:36,12:51:36,3397,69,,,,19256.92,0
16855130,12:52:00,12:52:00,3398,70,,,,19386.29,0
16855130,12:54:00,12:54:00,2281,71,,,,20253.39,
16855130,12:55:41,12:55:41,6561,72,,,,20480.28,0
16855130,13:00:00,13:00:00,3344,73,,1,,21138.09,
17907010,17:18:00,17:18:00,10047,1,,,1,0,
17907010,17:19:46,17:19:46,9449,2,,,,516.49,0
17907010,17:22:43,17:22:43,2659,3,,,,1153.94,0
17907010,17:24:00,17:24:00,9868,4,,,,1436.46,
17907010,17:25:03,17:25:03,441,5,,,,1664.86,0
17907010,17:25:46,17:25:46,442,6,,,,1833.53,0
17907010,17:26:32,17:26:32,443,7,,,,2013.51,0
17907010,17:27:55,17:27:55,2308,8,,,,2247.28,0
17907010,17:28:48,17:28:48,2309,9,,,,2446.22,0
17907010,17:30:01,17:30:01,2310,10,,,,2675.84,0
17907010,17:30:34,17:30:34,2311,11,,,,2795.06,0
17907010,17:31:47,17:31:47,2312,12,,,,3037.41,0
17907010,17:33:00,17:33:00,2313,13,,,,3300.61,0
17907010,17:34:00,17:34:00,3815,14,,,,3476.37,0
17907010,17:35:00,17:35:00,3816,15,,,,3651.72,0
17907010,17:36:00,17:36:00,3817,16,,,,3838.76,
17907010,17:38:20,17:38:20,6975,17,,,,4328.75,0
17907010,17:38:58,17:38:58,3819,18,,,,4484.06,0
17907010,17:40:24,17:40:24,3820,19,,,,4752.79,0
17907010,17:41:44,17:41:44,3821,20,,,,5076.74,0
17907010,17:42:41,17:42:41,3822,21,,,,5271.66,0
17907010,17:43:48,17:43:48,7730,22,,,,5563.09,0
17907010,17:44:39,17:44:39,2541,23,,,,5744.45,0
17907010,17:45:30,17:45:30,9036,24,,,,5933.16,0
17907010,17:48:00,17:48:00,9945,25,,,,6591.81,
17907010,17:49:09,17:49:09,2608,26,,,,7380.28,0
17907010,17:49:21,17:49:21,8338,27,,,,7501.95,0
17907010,17:49:40,17:49:40,3824,28,,,,7683.73,0
17907010,17:50:22,17:50:22,3825,29,,,,8040.64,0
17907010,17:50:50,17:50:50,3826,30,,,,8231.07,0
17907010,17:51:14,17:51:14,3827,31,,,,8404.81,0
17907010,17:51:45,17:51:45,3828,32,,,,8655.02,0
17907010,17:52:31,17:52:31,2125,33,,,,8962.67,0
17907010,17:53:08,17:53:08,9836,34,,,,9294.49,0
17907010,17:53:34,17:53:34,2512,35,,,,9489.28,0
17907010,17:54:04,17:54:04,2513,36,,,,9725.96,0
17907010,17:54:35,17:54:35,2514,37,,,,9928.32,0
17907010,17:55:00,17:55:00,2515,38,,,,10105.16,
17907010,17:55:44,17:55:44,2516,39,,,,10323.4,0
17907010,17:56:40,17:56:40,2517,40,,,,10612.9,0
17907010,17:57:30,17:57:30,2518,41,,,,10847.47,0
17907010,17:58:09,17:58:09,8203,42,,,,11087.92,0
17907010,17:58:57,17:58:57,2520,43,,,,11361.45,0
17907010,17:59:39,17:59:39,2521,44,,,,11561.71,0
17907010,18:00:21,18:00:21,2437,45,,,,11797.07,0
17907010,18:01:03,18:01:03,2438,46,,,,12034.79,0
17907010,18:01:32,18:01:32,2439,47,,,,12178.87,0
17907010,18:02:09,18:02:09,2440,48,,,,12344.34,0
17907010,18:03:42,18:03:42,2442,49,,,,12708.19,0
17907010,18:04:27,18:04:27,2443,50,,,,12892.8,0
17907010,18:05:38,18:05:38,2444,51,,,,13169.39,0
17907010,18:07:00,18:07:00,2445,52,,,,13656.04,
17907010,18:07:59,18:07:59,2446,53,,,,13919.69,0
17907010,18:08:38,18:08:38,91,54,,,,14141.62,0
17907010,18:12:00,18:12:00,10160,55,,,,15242.6,
17907010,18:14:13,18:14:13,162,56,,,,16285.11,0
17907010,18:14:33,18:14:33,2326,57,,,,16449.75,0
17907010,18:15:00,18:15:00,2327,58,,,,16621.26,
17907010,18:16:03,18:16:03,2671,59,,,,17060.27,0
17907010,18:16:52,18:16:52,2672,60,,,,17338.29,0
17907010,18:17:19,18:17:19,2673,61,,,,17498.99,0
17907010,18:17:45,18:17:45,2674,62,,,,17632.53,0
17907010,18:18:47,18:18:47,3831,63,,,,17970.22,0
17907010,18:19:34,18:19:34,3392,64,,,,18243.08,0
17907010,18:20:01,18:20:01,3393,65,,,,18392.16,0
17907010,18:20:23,18:20:23,3394,66,,,,18542.52,0
17907010,18:20:54,18:20:54,3395,67,,,,18746.98,0
17907010,18:21:31,18:21:31,3396,68,,,,18950.87,0
17907010,18:22:20,18:22:20,3397,69,,,,19256.92,0
17907010,18:22:46,18:22:46,3398,70,,,,19386.29,0
17907010,18:25:00,18:25:00,2281,71,,,,20253.39,
17907010,18:25:50,18:25:50,6561,72,,,,20480.28,0
17907010,18:28:00,18:28:00,3344,73,,1,,21138.09,
17907120,17:18:00,17:18:00,10047,1,,,1,0,
17907120,17:19:46,17:19:46,9449,2,,,,516.49,0
17907120,17:22:43,17:22:43,2659,3,,,,1153.94,0
17907120,17:24:00,17:24:00,9868,4,,,,1436.46,
17907120,17:25:03,17:25:03,441,5,,,,1664.86,0
17907120,17:25:46,17:25:46,442,6,,,,1833.53,0
17907120,17:26:32,17:26:32,443,7,,,,2013.51,0
17907120,17:27:55,17:27:55,2308,8,,,,2247.28,0
17907120,17:28:48,17:28:48,2309,9,,,,2446.22,0
17907120,17:30:01,17:30:01,2310,10,,,,2675.84,0
17907120,17:30:34,17:30:34,2311,11,,,,2795.06,0
17907120,17:31:47,17:31:47,2312,12,,,,3037.41,0
17907120,17:33:00,17:33:00,2313,13,,,,3300.61,0
17907120,17:34:00,17:34:00,3815,14,,,,3476.37,0
17907120,17:35:00,17:35:00,3816,15,,,,3651.72,0
17907120,17:36:00,17:36:00,3817,16,,,,3838.76,
17907120,17:38:20,17:38:20,6975,17,,,,4328.75,0
17907120,17:38:58,17:38:58,3819,18,,,,4484.06,0
17907120,17:40:24,17:40:24,3820,19,,,,4752.79,0
17907120,17:41:44,17:41:44,3821,20,,,,5076.74,0
17907120,17:42:41,17:42:41,3822,21,,,,5271.66,0
17907120,17:43:48,17:43:48,7730,22,,,,5563.09,0
17907120,17:44:39,17:44:39,2541,23,,,,5744.45,0
17907120,17:45:30,17:45:30,9036,24,,,,5933.16,0
17907120,17:48:00,17:48:00,9945,25,,,,6591.81,
17907120,17:49:09,17:49:09,2608,26,,,,7380.28,0
17907120,17:49:21,17:49:21,8338,27,,,,7501.95,0
17907120,17:49:40,17:49:40,3824,28,,,,7683.73,0
17907120,17:50:22,17:50:22,3825,29,,,,8040.64,0
17907120,17:50:50,17:50:50,3826,30,,,,8231.07,0
17907120,17:51:14,17:51:14,3827,31,,,,8404.81,0
17907120,17:51:45,17:51:45,3828,32,,,,8655.02,0
17907120,17:52:31,17:52:31,2125,33,,,,8962.67,0
17907120,17:53:08,17:53:08,9836,34,,,,9294.49,0
17907120,17:53:34,17:53:34,2512,35,,,,9489.28,0
17907120,17:54:04,17:54:04,2513,36,,,,9725.96,0
17907120,17:54:35,17:54:35,2514,37,,,,9928.32,0
17907120,17:55:00,17:55:00,2515,38,,,,10105.16,
17907120,17:55:44,17:55:44,2516,39,,,,10323.4,0
17907120,17:56:40,17:56:40,2517,40,,,,10612.9,0
17907120,17:57:30,17:57:30,2518,41,,,,10847.47,0
17907120,17:58:09,17:58:09,8203,42,,,,11087.92,0
17907120,17:58:57,17:58:57,2520,43,,,,11361.45,0
17907120,17:59:39,17:59:39,2521,44,,,,11561.71,0
17907120,18:00:21,18:00:21,2437,45,,,,11797.07,0
17907120,18:01:03,18:01:03,2438,46,,,,12034.79,0
17907120,18:01:32,18:01:32,2439,47,,,,12178.87,0
17907120,18:02:09,18:02:09,2440,48,,,,12344.34,0
17907120,18:03:42,18:03:42,2442,49,,,,12708.19,0
17907120,18:04:27,18:04:27,2443,50,,,,12892.8,0
17907120,18:05:38,18:05:38,2444,51,,,,13169.39,0
17907120,18:07:00,18:07:00,2445,52,,,,13656.04,
17907120,18:07:59,18:07:59,2446,53,,,,13919.69,0
17907120,18:08:38,18:08:38,91,54,,,,14141.62,0
17907120,18:12:00,18:12:00,10160,55,,,,15242.6,
17907120,18:14:13,18:14:13,162,56,,,,16285.11,0
17907120,18:14:33,18:14:33,2326,57,,,,16449.75,0
17907120,18:15:00,18:15:00,2327,58,,,,16621.26,
17907120,18:16:03,18:16:03,2671,59,,,,17060.27,0
17907120,18:16:52,18:16:52,2672,60,,,,17338.29,0
17907120,18:17:19,18:17:19,2673,61,,,,17498.99,0
17907120,18:17:45,18:17:45,2674,62,,,,17632.53,0
17907120,18:18:47,18:18:47,3831,63,,,,17970.22,0
17907120,18:19:34,18:19:34,3392,64,,,,18243.08,0
17907120,18:20:01,18:20:01,3393,65,,,,18392.16,0
17907120,18:20:23,18:20:23,3394,66,,,,18542.52,0
17907120,18:20:54,18:20:54,3395,67,,,,18746.98,0
17907120,18:21:31,18:21:31,3396,68,,,,18950.87,0
17907120,18:22:20,18:22:20,3397,69,,,,19256.92,0
17907120,18:22:46,18:22:46,3398,70,,,,19386.29,0
17907120,18:25:00,18:25:00,2281,71,,,,20253.39,
17907120,18:25:50,18:25:50,6561,72,,,,20480.28,0
17907120,18:28:00,18:28:00,3344,73,,1,,21138.09,
17907140,17:18:00,17:18:00,10047,1,,,1,0,
17907140,17:19:46,17:19:46,9449,2,,,,516.49,0
17907140,17:22:43,17:22:43,2659,3,,,,1153.94,0
17907140,17:24:00,17:24:00,9868,4,,,,1436.46,
17907140,17:25:03,17:25:03,441,5,,,,1664.86,0
17907140,17:25:46,17:25:46,442,6,,,,1833.53,0
17907140,17:26:32,17:26:32,443,7,,,,2013.51,0
17907140,17:27:55,17:27:55,2308,8,,,,2247.28,0
17907140,17:28:48,17:28:48,2309,9,,,,2446.22,0
17907140,17:30:01,17:30:01,2310,10,,,,2675.84,0
17907140,17:30:34,17:30:34,2311,11,,,,2795.06,0
17907140,17:31:47,17:31:47,2312,12,,,,3037.41,0
17907140,17:33:00,17:33:00,2313,13,,,,3300.61,0
17907140,17:34:00,17:34:00,3815,14,,,,3476.37,0
17907140,17:35:00,17:35:00,3816,15,,,,3651.72,0
17907140,17:36:00,17:36:00,3817,16,,,,3838.76,
17907140,17:38:20,17:38:20,6975,17,,,,4328.75,0
17907140,17:38:58,17:38:58,3819,18,,,,4484.06,0
17907140,17:40:24,17:40:24,3820,19,,,,4752.79,0
17907140,17:41:44,17:41:44,3821,20,,,,5076.74,0
17907140,17:42:41,17:42:41,3822,21,,,,5271.66,0
17907140,17:43:48,17:43:48,7730,22,,,,5563.09,0
17907140,17:44:39,17:44:39,2541,23,,,,5744.45,0
17907140,17:45:30,17:45:30,9036,24,,,,5933.16,0
17907140,17:48:00,17:48:00,9945,25,,,,6591.81,
17907140,17:49:09,17:49:09,2608,26,,,,7380.28,0
17907140,17:49:21,17:49:21,8338,27,,,,7501.95,0
17907140,17:49:40,17:49:40,3824,28,,,,7683.73,0
17907140,17:50:22,17:50:22,3825,29,,,,8040.64,0
17907140,17:50:50,17:50:50,3826,30,,,,8231.07,0
17907140,17:51:14,17:51:14,3827,31,,,,8404.81,0
17907140,17:51:45,17:51:45,3828,32,,,,8655.02,0
17907140,17:52:31,17:52:31,2125,33,,,,8962.67,0
17907140,17:53:08,17:53:08,9836,34,,,,9294.49,0
17907140,17:53:34,17:53:34,2512,35,,,,9489.28,0
17907140,17:54:04,17:54:04,2513,36,,,,9725.96,0
17907140,17:54:35,17:54:35,2514,37,,,,9928.32,0
17907140,17:55:00,17:55:00,2515,38,,,,10105.16,
17907140,17:55:44,17:55:44,2516,39,,,,10323.4,0
17907140,17:56:40,17:56:40,2517,40,,,,10612.9,0
17907140,17:57:30,17:57:30,2518,41,,,,10847.47,0
17907140,17:58:09,17:58:09,8203,42,,,,11087.92,0
17907140,17:58:57,17:58:57,2520,43,,,,11361.45,0
17907140,17:59:39,17:59:39,2521,44,,,,11561.71,0
17907140,18:00:21,18:00:21,2437,45,,,,11797.07,0
17907140,18:01:03,18:01:03,2438,46,,,,12034.79,0
17907140,18:01:32,18:01:32,2439,47,,,,12178.87,0
17907140,18:02:09,18:02:09,2440,48,,,,12344.34,0
17907140,18:03:42,18:03:42,2442,49,,,,12708.19,0
17907140,18:04:27,18:04:27,2443,50,,,,12892.8,0
17907140,18:05:38,18:05:38,2444,51,,,,13169.39,0
17907140,18:07:00,18:07:00,2445,52,,,,13656.04,
17907140,18:07:59,18:07:59,2446,53,,,,13919.69,0
17907140,18:08:38,18:08:38,91,54,,,,14141.62,0
17907140,18:12:00,18:12:00,10160,55,,,,15242.6,
17907140,18:14:13,18:14:13,162,56,,,,16285.11,0
17907140,18:14:33,18:14:33,2326,57,,,,16449.75,0
17907140,18:15:00,18:15:00,2327,58,,,,16621.26,
17907140,18:16:03,18:16:03,2671,59,,,,17060.27,0
17907140,18:16:52,18:16:52,2672,60,,,,17338.29,0
17907140,18:17:19,18:17:19,2673,61,,,,17498.99,0
17907140,18:17:45,18:17:45,2674,62,,,,17632.53,0
17907140,18:18:47,18:18:47,3831,63,,,,17970.22,0
17907140,18:19:34,18:19:34,3392,64,,,,18243.08,0
17907140,18:20:01,18:20:01,3393,65,,,,18392.16,0
17907140,18:20:23,18:20:23,3394,66,,,,18542.52,0
17907140,18:20:54,18:20:54,3395,67,,,,18746.98,0
17907140,18:21:31,18:21:31,3396,68,,,,18950.87,0
17907140,18:22:20,18:22:20,3397,69,,,,19256.92,0
17907140,18:22:46,18:22:46,3398,70,,,,19386.29,0
17907140,18:25:00,18:25:00,2281,71,,,,20253.39,
17907140,18:25:50,18:25:50,6561,72,,,,20480.28,0
17907140,18:28:00,18:28:00,3344,73,,1,,21138.09,
18046010,13:18:00,13:18:00,10047,1,,,1,0,
18046010,13:19:46,13:19:46,9449,2,,,,516.49,0
18046010,13:22:43,13:22:43,2659,3,,,,1153.94,0
18046010,13:24:00,13:24:00,9868,4,,,,1436.46,
18046010,13:25:03,13:25:03,441,5,,,,1664.86,0
18046010,13:25:46,13:25:46,442,6,,,,1833.53,0
18046010,13:26:32,13:26:32,443,7,,,,2013.51,0
18046010,13:27:55,13:27:55,2308,8,,,,2247.28,0
18046010,13:28:48,13:28:48,2309,9,,,,2446.22,0
18046010,13:30:01,13:30:01,2310,10,,,,2675.84,0
18046010,13:30:34,13:30:34,2311,11,,,,2795.06,0
18046010,13:31:47,13:31:47,2312,12,,,,3037.41,0
18046010,13:33:00,13:33:00,2313,13,,,,3300.61,0
18046010,13:34:00,13:34:00,3815,14,,,,3476.37,0
18046010,13:35:00,13:35:00,3816,15,,,,3651.72,0
18046010,13:36:00,13:36:00,3817,16,,,,3838.76,
18046010,13:38:31,13:38:31,6975,17,,,,4328.75,0
18046010,13:39:13,13:39:13,3819,18,,,,4484.06,0
18046010,13:40:46,13:40:46,3820,19,,,,4752.79,0
18046010,13:42:12,13:42:12,3821,20,,,,5076.74,0
18046010,13:43:14,13:43:14,3822,21,,,,5271.66,0
18046010,13:44:27,13:44:27,7730,22,,,,5563.09,0
18046010,13:45:22,13:45:22,2541,23,,,,5744.45,0
18046010,13:46:17,13:46:17,9036,24,,,,5933.16,0
18046010,13:49:00,13:49:00,9945,25,,,,6591.81,
18046010,13:50:09,13:50:09,2608,26,,,,7380.28,0
18046010,13:50:21,13:50:21,8338,27,,,,7501.95,0
18046010,13:50:40,13:50:40,3824,28,,,,7683.73,0
18046010,13:51:22,13:51:22,3825,29,,,,8040.64,0
18046010,13:51:50,13:51:50,3826,30,,,,8231.07,0
18046010,13:52:14,13:52:14,3827,31,,,,8404.81,0
18046010,13:52:45,13:52:45,3828,32,,,,8655.02,0
18046010,13:53:31,13:53:31,2125,33,,,,8962.67,0
18046010,13:54:08,13:54:08,9836,34,,,,9294.49,0
18046010,13:54:34,13:54:34,2512,35,,,,9489.28,0
18046010,13:55:04,13:55:04,2513,36,,,,9725.96,0
18046010,13:55:35,13:55:35,2514,37,,,,9928.32,0
18046010,13:56:00,13:56:00,2515,38,,,,10105.16,
18046010,13:56:48,13:56:48,2516,39,,,,10323.4,0
18046010,13:57:48,13:57:48,2517,40,,,,10612.9,0
18046010,13:58:42,13:58:42,2518,41,,,,10847.47,0
18046010,13:59:25,13:59:25,8203,42,,,,11087.92,0
18046010,14:00:17,14:00:17,2520,43,,,,11361.45,0
18046010,14:01:02,14:01:02,2521,44,,,,11561.71,0
18046010,14:01:48,14:01:48,2437,45,,,,11797.07,0
18046010,14:02:34,14:02:34,2438,46,,,,12034.79,0
18046010,14:03:05,14:03:05,2439,47,,,,12178.87,0
18046010,14:03:45,14:03:45,2440,48,,,,12344.34,0
18046010,14:05:25,14:05:25,2442,49,,,,12708.19,0
18046010,14:06:14,14:06:14,2443,50,,,,12892.8,0
18046010,14:07:31,14:07:31,2444,51,,,,13169.39,0
18046010,14:09:00,14:09:00,2445,52,,,,13656.04,
18046010,14:09:59,14:09:59,2446,53,,,,13919.69,0
18046010,14:10:38,14:10:38,91,54,,,,14141.62,0
18046010,14:14:00,14:14:00,10160,55,,,,15242.6,
18046010,14:16:13,14:16:13,162,56,,,,16285.11,0
18046010,14:16:33,14:16:33,2326,57,,,,16449.75,0
18046010,14:17:00,14:17:00,2327,58,,,,16621.26,
18046010,14:18:03,14:18:03,2671,59,,,,17060.27,0
18046010,14:18:52,14:18:52,2672,60,,,,17338.29,0
18046010,14:19:19,14:19:19,2673,61,,,,17498.99,0
18046010,14:19:45,14:19:45,2674,62,,,,17632.53,0
18046010,14:20:47,14:20:47,3831,63,,,,17970.22,0
18046010,14:21:34,14:21:34,3392,64,,,,18243.08,0
18046010,14:22:01,14:22:01,3393,65,,,,18392.16,0
18046010,14:22:23,14:22:23,3394,66,,,,18542.52,0
18046010,14:22:54,14:22:54,3395,67,,,,18746.98,0
18046010,14:23:31,14:23:31,3396,68,,,,18950.87,0
18046010,14:24:20,14:24:20,3397,69,,,,19256.92,0
18046010,14:24:46,14:24:46,3398,70,,,,19386.29,0
18046010,14:27:00,14:27:00,2281,71,,,,20253.39,
18046010,14:27:50,14:27:50,6561,72,,,,20480.28,0
18046010,14:30:00,14:30:00,3344,73,,1,,21138.09,
18046120,13:18:00,13:18:00,10047,1,,,1,0,
18046120,13:19:46,13:19:46,9449,2,,,,516.49,0
18046120,13:22:43,13:22:43,2659,3,,,,1153.94,0
18046120,13:24:00,13:24:00,9868,4,,,,1436.46,
18046120,13:25:03,13:25:03,441,5,,,,1664.86,0
18046120,13:25:46,13:25:46,442,6,,,,1833.53,0
18046120,13:26:32,13:26:32,443,7,,,,2013.51,0
18046120,13:27:55,13:27:55,2308,8,,,,2247.28,0
18046120,13:28:48,13:28:48,2309,9,,,,2446.22,0
18046120,13:30:01,13:30:01,2310,10,,,,2675.84,0
18046120,13:30:34,13:30:34,2311,11,,,,2795.06,0
18046120,13:31:47,13:31:47,2312,12,,,,3037.41,0
18046120,13:33:00,13:33:00,2313,13,,,,3300.61,0
18046120,13:34:00,13:34:00,3815,14,,,,3476.37,0
18046120,13:35:00,13:35:00,3816,15,,,,3651.72,0
18046120,13:36:00,13:36:00,3817,16,,,,3838.76,
18046120,13:38:31,13:38:31,6975,17,,,,4328.75,0
18046120,13:39:13,13:39:13,3819,18,,,,4484.06,0
18046120,13:40:46,13:40:46,3820,19,,,,4752.79,0
18046120,13:42:12,13:42:12,3821,20,,,,5076.74,0
18046120,13:43:14,13:43:14,3822,21,,,,5271.66,0
18046120,13:44:27,13:44:27,7730,22,,,,5563.09,0
18046120,13:45:22,13:45:22,2541,23,,,,5744.45,0
18046120,13:46:17,13:46:17,9036,24,,,,5933.16,0
18046120,13:49:00,13:49:00,9945,25,,,,6591.81,
18046120,13:50:09,13:50:09,2608,26,,,,7380.28,0
18046120,13:50:21,13:50:21,8338,27,,,,7501.95,0
18046120,13:50:40,13:50:40,3824,28,,,,7683.73,0
18046120,13:51:22,13:51:22,3825,29,,,,8040.64,0
18046120,13:51:50,13:51:50,3826,30,,,,8231.07,0
18046120,13:52:14,13:52:14,3827,31,,,,8404.81,0
18046120,13:52:45,13:52:45,3828,32,,,,8655.02,0
18046120,13:53:31,13:53:31,2125,33,,,,8962.67,0
18046120,13:54:08,13:54:08,9836,34,,,,9294.49,0
18046120,13:54:34,13:54:34,2512,35,,,,9489.28,0
18046120,13:55:04,13:55:04,2513,36,,,,9725.96,0
18046120,13:55:35,13:55:35,2514,37,,,,9928.32,0
18046120,13:56:00,13:56:00,2515,38,,,,10105.16,
18046120,13:56:48,13:56:48,2516,39,,,,10323.4,0
18046120,13:57:48,13:57:48,2517,40,,,,10612.9,0
18046120,13:58:42,13:58:42,2518,41,,,,10847.47,0
18046120,13:59:25,13:59:25,8203,42,,,,11087.92,0
18046120,14:00:17,14:00:17,2520,43,,,,11361.45,0
18046120,14:01:02,14:01:02,2521,44,,,,11561.71,0
18046120,14:01:48,14:01:48,2437,45,,,,11797.07,0
18046120,14:02:34,14:02:34,2438,46,,,,12034.79,0
18046120,14:03:05,14:03:05,2439,47,,,,12178.87,0
18046120,14:03:45,14:03:45,2440,48,,,,12344.34,0
18046120,14:05:25,14:05:25,2442,49,,,,12708.19,0
18046120,14:06:14,14:06:14,2443,50,,,,12892.8,0
18046120,14:07:31,14:07:31,2444,51,,,,13169.39,0
18046120,14:09:00,14:09:00,2445,52,,,,13656.04,
18046120,14:09:59,14:09:59,2446,53,,,,13919.69,0
18046120,14:10:38,14:10:38,91,54,,,,14141.62,0
18046120,14:14:00,14:14:00,10160,55,,,,15242.6,
18046120,14:16:13,14:16:13,162,56,,,,16285.11,0
18046120,14:16:33,14:16:33,2326,57,,,,16449.75,0
18046120,14:17:00,14:17:00,2327,58,,,,16621.26,
18046120,14:18:03,14:18:03,2671,59,,,,17060.27,0
18046120,14:18:52,14:18:52,2672,60,,,,17338.29,0
18046120,14:19:19,14:19:19,2673,61,,,,17498.99,0
18046120,14:19:45,14:19:45,2674,62,,,,17632.53,0
18046120,14:20:47,14:20:47,3831,63,,,,17970.22,0
18046120,14:21:34,14:21:34,3392,64,,,,18243.08,0
18046120,14:22:01,14:22:01,3393,65,,,,18392.16,0
18046120,14:22:23,14:22:23,3394,66,,,,18542.52,0
18046120,14:22:54,14:22:54,3395,67,,,,18746.98,0
18046120,14:23:31,14:23:31,3396,68,,,,18950.87,0
18046120,14:24:20,14:24:20,3397,69,,,,19256.92,0
18046120,14:24:46,14:24:46,3398,70,,,,19386.29,0
18046120,14:27:00,14:27:00,2281,71,,,,20253.39,
18046120,14:27:50,14:27:50,6561,72,,,,20480.28,0
18046120,14:30:00,14:30:00,3344,73,,1,,21138.09,
18046140,13:18:00,13:18:00,10047,1,,,1,0,
18046140,13:19:46,13:19:46,9449,2,,,,516.49,0
18046140,13:22:43,13:22:43,2659,3,,,,1153.94,0
18046140,13:24:00,13:24:00,9868,4,,,,1436.46,
18046140,13:25:03,13:25:03,441,5,,,,1664.86,0
18046140,13:25:46,13:25:46,442,6,,,,1833.53,0
18046140,13:26:32,13:26:32,443,7,,,,2013.51,0
18046140,13:27:55,13:27:55,2308,8,,,,2247.28,0
18046140,13:28:48,13:28:48,2309,9,,,,2446.22,0
18046140,13:30:01,13:30:01,2310,10,,,,2675.84,0
18046140,13:30:34,13:30:34,2311,11,,,,2795.06,0
18046140,13:31:47,13:31:47,2312,12,,,,3037.41,0
18046140,13:33:00,13:33:00,2313,13,,,,3300.61,0
18046140,13:34:00,13:34:00,3815,14,,,,3476.37,0
18046140,13:35:00,13:35:00,3816,15,,,,3651.72,0
18046140,13:36:00,13:36:00,3817,16,,,,3838.76,
18046140,13:38:31,13:38:31,6975,17,,,,4328.75,0
18046140,13:39:13,13:39:13,3819,18,,,,4484.06,0
18046140,13:40:46,13:40:46,3820,19,,,,4752.79,0
18046140,13:42:12,13:42:12,3821,20,,,,5076.74,0
18046140,13:43:14,13:43:14,3822,21,,,,5271.66,0
18046140,13:44:27,13:44:27,7730,22,,,,5563.09,0
18046140,13:45:22,13:45:22,2541,23,,,,5744.45,0
18046140,13:46:17,13:46:17,9036,24,,,,5933.16,0
18046140,13:49:00,13:49:00,9945,25,,,,6591.81,
18046140,13:50:09,13:50:09,2608,26,,,,7380.28,0
18046140,13:50:21,13:50:21,8338,27,,,,7501.95,0
18046140,13:50:40,13:50:40,3824,28,,,,7683.73,0
18046140,13:51:22,13:51:22,3825,29,,,,8040.64,0
18046140,13:51:50,13:51:50,3826,30,,,,8231.07,0
18046140,13:52:14,13:52:14,3827,31,,,,8404.81,0
18046140,13:52:45,13:52:45,3828,32,,,,8655.02,0
18046140,13:53:31,13:53:31,2125,33,,,,8962.67,0
18046140,13:54:08,13:54:08,9836,34,,,,9294.49,0
18046140,13:54:34,13:54:34,2512,35,,,,9489.28,0
18046140,13:55:04,13:55:04,2513,36,,,,9725.96,0
18046140,13:55:35,13:55:35,2514,37,,,,9928.32,0
18046140,13:56:00,13:56:00,2515,38,,,,10105.16,
18046140,13:56:48,13:56:48,2516,39,,,,10323.4,0
18046140,13:57:48,13:57:48,2517,40,,,,10612.9,0
18046140,13:58:42,13:58:42,2518,41,,,,10847.47,0
18046140,13:59:25,13:59:25,8203,42,,,,11087.92,0
18046140,14:00:17,14:00:17,2520,43,,,,11361.45,0
18046140,14:01:02,14:01:02,2521,44,,,,11561.71,0
18046140,14:01:48,14:01:48,2437,45,,,,11797.07,0
18046140,14:02:34,14:02:34,2438,46,,,,12034.79,0
18046140,14:03:05,14:03:05,2439,47,,,,12178.87,0
18046140,14:03:45,14:03:45,2440,48,,,,12344.34,0
18046140,14:05:25,14:05:25,2442,49,,,,12708.19,0
18046140,14:06:14,14:06:14,2443,50,,,,12892.8,0
18046140,14:07:31,14:07:31,2444,51,,,,13169.39,0
18046140,14:09:00,14:09:00,2445,52,,,,13656.04,
18046140,14:09:59,14:09:59,2446,53,,,,13919.69,0
18046140,14:10:38,14:10:38,91,54,,,,14141.62,0
18046140,14:14:00,14:14:00,10160,55,,,,15242.6,
18046140,14:16:13,14:16:13,162,56,,,,16285.11,0
18046140,14:16:33,14:16:33,2326,57,,,,16449.75,0
18046140,14:17:00,14:17:00,2327,58,,,,16621.26,
18046140,14:18:03,14:18:03,2671,59,,,,17060.27,0
18046140,14:18:52,14:18:52,2672,60,,,,17338.29,0
18046140,14:19:19,14:19:19,2673,61,,,,17498.99,0
18046140,14:19:45,14:19:45,2674,62,,,,17632.53,0
18046140,14:20:47,14:20:47,3831,63,,,,17970.22,0
18046140,14:21:34,14:21:34,3392,64,,,,18243.08,0
18046140,14:22:01,14:22:01,3393,65,,,,18392.16,0
18046140,14:22:23,14:22:23,3394,66,,,,18542.52,0
18046140,14:22:54,14:22:54,3395,67,,,,18746.98,0
18046140,14:23:31,14:23:31,3396,68,,,,18950.87,0
18046140,14:24:20,14:24:20,3397,69,,,,19256.92,0
18046140,14:24:46,14:24:46,3398,70,,,,19386.29,0
18046140,14:27:00,14:27:00,2281,71,,,,20253.39,
18046140,14:27:50,14:27:50,6561,72,,,,20480.28,0
18046140,14:30:00,14:30:00,3344,73,,1,,21138.09,
18734010,08:48:00,08:48:00,10047,1,,,1,0,
18734010,08:49:46,08:49:46,9449,2,,,,516.49,0
18734010,08:52:43,08:52:43,2659,3,,,,1153.94,0
18734010,08:54:00,08:54:00,9868,4,,,,1436.46,
18734010,08:54:57,08:54:57,441,5,,,,1664.86,0
18734010,08:55:37,08:55:37,442,6,,,,1833.53,0
18734010,08:56:19,08:56:19,443,7,,,,2013.51,0
18734010,08:57:35,08:57:35,2308,8,,,,2247.28,0
18734010,08:58:24,08:58:24,2309,9,,,,2446.22,0
18734010,08:59:31,08:59:31,2310,10,,,,2675.84,0
18734010,09:00:01,09:00:01,2311,11,,,,2795.06,0
18734010,09:01:08,09:01:08,2312,12,,,,3037.41,0
18734010,09:02:15,09:02:15,2313,13,,,,3300.61,0
18734010,09:03:10,09:03:10,3815,14,,,,3476.37,0
18734010,09:04:05,09:04:05,3816,15,,,,3651.72,0
18734010,09:05:00,09:05:00,3817,16,,,,3838.76,
18734010,09:06:56,09:06:56,6975,17,,,,4328.75,0
18734010,09:07:28,09:07:28,3819,18,,,,4484.06,0
18734010,09:08:40,09:08:40,3820,19,,,,4752.79,0
18734010,09:09:46,09:09:46,3821,20,,,,5076.74,0
18734010,09:10:34,09:10:34,3822,21,,,,5271.66,0
18734010,09:11:30,09:11:30,7730,22,,,,5563.09,0
18734010,09:12:12,09:12:12,2541,23,,,,5744.45,0
18734010,09:12:55,09:12:55,9036,24,,,,5933.16,0
18734010,09:15:00,09:15:00,9945,25,,,,6591.81,
18734010,09:15:59,09:15:59,2608,26,,,,7380.28,0
18734010,09:16:09,09:16:09,8338,27,,,,7501.95,0
18734010,09:16:25,09:16:25,3824,28,,,,7683.73,0
18734010,09:17:02,09:17:02,3825,29,,,,8040.64,0
18734010,09:17:25,09:17:25,3826,30,,,,8231.07,0
18734010,09:17:46,09:17:46,3827,31,,,,8404.81,0
18734010,09:18:13,09:18:13,3828,32,,,,8655.02,0
18734010,09:18:52,09:18:52,2125,33,,,,8962.67,0
18734010,09:19:24,09:19:24,9836,34,,,,9294.49,0
18734010,09:19:46,09:19:46,2512,35,,,,9489.28,0
18734010,09:20:12,09:20:12,2513,36,,,,9725.96,0
18734010,09:20:38,09:20:38,2514,37,,,,9928.32,0
18734010,09:21:00,09:21:00,2515,38,,,,10105.16,
18734010,09:21:41,09:21:41,2516,39,,,,10323.4,0
18734010,09:22:31,09:22:31,2517,40,,,,10612.9,0
18734010,09:23:17,09:23:17,2518,41,,,,10847.47,0
18734010,09:23:54,09:23:54,8203,42,,,,11087.92,0
18734010,09:24:37,09:24:37,2520,43,,,,11361.45,0
18734010,09:25:16,09:25:16,2521,44,,,,11561.71,0
18734010,09:25:54,09:25:54,2437,45,,,,11797.07,0
18734010,09:26:33,09:26:33,2438,46,,,,12034.79,0
18734010,09:27:00,09:27:00,2439,47,,,,12178.87,0
18734010,09:27:34,09:27:34,2440,48,,,,12344.34,0
18734010,09:28:58,09:28:58,2442,49,,,,12708.19,0
18734010,09:29:39,09:29:39,2443,50,,,,12892.8,0
18734010,09:30:45,09:30:45,2444,51,,,,13169.39,0
18734010,09:32:00,09:32:00,2445,52,,,,13656.04,
18734010,09:32:59,09:32:59,2446,53,,,,13919.69,0
18734010,09:33:38,09:33:38,91,54,,,,14141.62,0
18734010,09:37:00,09:37:00,10160,55,,,,15242.6,
18734010,09:39:13,09:39:13,162,56,,,,16285.11,0
18734010,09:39:33,09:39:33,2326,57,,,,16449.75,0
18734010,09:40:00,09:40:00,2327,58,,,,16621.26,
18734010,09:40:50,09:40:50,2671,59,,,,17060.27,0
18734010,09:41:30,09:41:30,2672,60,,,,17338.29,0
18734010,09:41:51,09:41:51,2673,61,,,,17498.99,0
18734010,09:42:12,09:42:12,2674,62,,,,17632.53,0
18734010,09:43:01,09:43:01,3831,63,,,,17970.22,0
18734010,09:43:39,09:43:39,3392,64,,,,18243.08,0
18734010,09:44:00,09:44:00,3393,65,,,,18392.16,0
18734010,09:44:18,09:44:18,3394,66,,,,18542.52,0
18734010,09:44:43,09:44:43,3395,67,,,,18746.98,0
18734010,09:45:12,09:45:12,3396,68,,,,18950.87,0
18734010,09:45:52,09:45:52,3397,69,,,,19256.92,0
18734010,09:46:13,09:46:13,3398,70,,,,19386.29,0
18734010,09:48:00,09:48:00,2281,71,,,,20253.39,
18734010,09:48:50,09:48:50,6561,72,,,,20480.28,0
18734010,09:51:00,09:51:00,3344,73,,1,,21138.09,
18734120,08:48:00,08:48:00,10047,1,,,1,0,
18734120,08:49:46,08:49:46,9449,2,,,,516.49,0
18734120,08:52:43,08:52:43,2659,3,,,,1153.94,0
18734120,08:54:00,08:54:00,9868,4,,,,1436.46,
18734120,08:54:57,08:54:57,441,5,,,,1664.86,0
18734120,08:55:37,08:55:37,442,6,,,,1833.53,0
18734120,08:56:19,08:56:19,443,7,,,,2013.51,0
18734120,08:57:35,08:57:35,2308,8,,,,2247.28,0
18734120,08:58:24,08:58:24,2309,9,,,,2446.22,0
18734120,08:59:31,08:59:31,2310,10,,,,2675.84,0
18734120,09:00:01,09:00:01,2311,11,,,,2795.06,0
18734120,09:01:08,09:01:08,2312,12,,,,3037.41,0
18734120,09:02:15,09:02:15,2313,13,,,,3300.61,0
18734120,09:03:10,09:03:10,3815,14,,,,3476.37,0
18734120,09:04:05,09:04:05,3816,15,,,,3651.72,0
18734120,09:05:00,09:05:00,3817,16,,,,3838.76,
18734120,09:06:56,09:06:56,6975,17,,,,4328.75,0
18734120,09:07:28,09:07:28,3819,18,,,,4484.06,0
18734120,09:08:40,09:08:40,3820,19,,,,4752.79,0
18734120,09:09:46,09:09:46,3821,20,,,,5076.74,0
18734120,09:10:34,09:10:34,3822,21,,,,5271.66,0
18734120,09:11:30,09:11:30,7730,22,,,,5563.09,0
18734120,09:12:12,09:12:12,2541,23,,,,5744.45,0
18734120,09:12:55,09:12:55,9036,24,,,,5933.16,0
18734120,09:15:00,09:15:00,9945,25,,,,6591.81,
18734120,09:15:59,09:15:59,2608,26,,,,7380.28,0
18734120,09:16:09,09:16:09,8338,27,,,,7501.95,0
18734120,09:16:25,09:16:25,3824,28,,,,7683.73,0
18734120,09:17:02,09:17:02,3825,29,,,,8040.64,0
18734120,09:17:25,09:17:25,3826,30,,,,8231.07,0
18734120,09:17:46,09:17:46,3827,31,,,,8404.81,0
18734120,09:18:13,09:18:13,3828,32,,,,8655.02,0
18734120,09:18:52,09:18:52,2125,33,,,,8962.67,0
18734120,09:19:24,09:19:24,9836,34,,,,9294.49,0
18734120,09:19:46,09:19:46,2512,35,,,,9489.28,0
18734120,09:20:12,09:20:12,2513,36,,,,9725.96,0
18734120,09:20:38,09:20:38,2514,37,,,,9928.32,0
18734120,09:21:00,09:21:00,2515,38,,,,10105.16,
18734120,09:21:41,09:21:41,2516,39,,,,10323.4,0
18734120,09:22:31,09:22:31,2517,40,,,,10612.9,0
18734120,09:23:17,09:23:17,2518,41,,,,10847.47,0
18734120,09:23:54,09:23:54,8203,42,,,,11087.92,0
18734120,09:24:37,09:24:37,2520,43,,,,11361.45,0
18734120,09:25:16,09:25:16,2521,44,,,,11561.71,0
18734120,09:25:54,09:25:54,2437,45,,,,11797.07,0
18734120,09:26:33,09:26:33,2438,46,,,,12034.79,0
18734120,09:27:00,09:27:00,2439,47,,,,12178.87,0
18734120,09:27:34,09:27:34,2440,48,,,,12344.34,0
18734120,09:28:58,09:28:58,2442,49,,,,12708.19,0
18734120,09:29:39,09:29:39,2443,50,,,,12892.8,0
18734120,09:30:45,09:30:45,2444,51,,,,13169.39,0
18734120,09:32:00,09:32:00,2445,52,,,,13656.04,
18734120,09:32:59,09:32:59,2446,53,,,,13919.69,0
18734120,09:33:38,09:33:38,91,54,,,,14141.62,0
18734120,09:37:00,09:37:00,10160,55,,,,15242.6,
18734120,09:39:13,09:39:13,162,56,,,,16285.11,0
18734120,09:39:33,09:39:33,2326,57,,,,16449.75,0
18734120,09:40:00,09:40:00,2327,58,,,,16621.26,
18734120,09:40:50,09:40:50,2671,59,,,,17060.27,0
18734120,09:41:30,09:41:30,2672,60,,,,17338.29,0
18734120,09:41:51,09:41:51,2673,61,,,,17498.99,0
18734120,09:42:12,09:42:12,2674,62,,,,17632.53,0
18734120,09:43:01,09:43:01,3831,63,,,,17970.22,0
18734120,09:43:39,09:43:39,3392,64,,,,18243.08,0
18734120,09:44:00,09:44:00,3393,65,,,,18392.16,0
18734120,09:44:18,09:44:18,3394,66,,,,18542.52,0
18734120,09:44:43,09:44:43,3395,67,,,,18746.98,0
18734120,09:45:12,09:45:12,3396,68,,,,18950.87,0
18734120,09:45:52,09:45:52,3397,69,,,,19256.92,0
18734120,09:46:13,09:46:13,3398,70,,,,19386.29,0
18734120,09:48:00,09:48:00,2281,71,,,,20253.39,
18734120,09:48:50,09:48:50,6561,72,,,,20480.28,0
18734120,09:51:00,09:51:00,3344,73,,1,,21138.09,
18734140,08:48:00,08:48:00,10047,1,,,1,0,
18734140,08:49:46,08:49:46,9449,2,,,,516.49,0
18734140,08:52:43,08:52:43,2659,3,,,,1153.94,0
18734140,08:54:00,08:54:00,9868,4,,,,1436.46,
18734140,08:54:57,08:54:57,441,5,,,,1664.86,0
18734140,08:55:37,08:55:37,442,6,,,,1833.53,0
18734140,08:56:19,08:56:19,443,7,,,,2013.51,0
18734140,08:57:35,08:57:35,2308,8,,,,2247.28,0
18734140,08:58:24,08:58:24,2309,9,,,,2446.22,0
18734140,08:59:31,08:59:31,2310,10,,,,2675.84,0
18734140,09:00:01,09:00:01,2311,11,,,,2795.06,0
18734140,09:01:08,09:01:08,2312,12,,,,3037.41,0
18734140,09:02:15,09:02:15,2313,13,,,,3300.61,0
18734140,09:03:10,09:03:10,3815,14,,,,3476.37,0
18734140,09:04:05,09:04:05,3816,15,,,,3651.72,0
18734140,09:05:00,09:05:00,3817,16,,,,3838.76,
18734140,09:06:56,09:06:56,6975,17,,,,4328.75,0
18734140,09:07:28,09:07:28,3819,18,,,,4484.06,0
18734140,09:08:40,09:08:40,3820,19,,,,4752.79,0
18734140,09:09:46,09:09:46,3821,20,,,,5076.74,0
18734140,09:10:34,09:10:34,3822,21,,,,5271.66,0
18734140,09:11:30,09:11:30,7730,22,,,,5563.09,0
18734140,09:12:12,09:12:12,2541,23,,,,5744.45,0
18734140,09:12:55,09:12:55,9036,24,,,,5933.16,0
18734140,09:15:00,09:15:00,9945,25,,,,6591.81,
18734140,09:15:59,09:15:59,2608,26,,,,7380.28,0
18734140,09:16:09,09:16:09,8338,27,,,,7501.95,0
18734140,09:16:25,09:16:25,3824,28,,,,7683.73,0
18734140,09:17:02,09:17:02,3825,29,,,,8040.64,0
18734140,09:17:25,09:17:25,3826,30,,,,8231.07,0
18734140,09:17:46,09:17:46,3827,31,,,,8404.81,0
18734140,09:18:13,09:18:13,3828,32,,,,8655.02,0
18734140,09:18:52,09:18:52,2125,33,,,,8962.67,0
18734140,09:19:24,09:19:24,9836,34,,,,9294.49,0
18734140,09:19:46,09:19:46,2512,35,,,,9489.28,0
18734140,09:20:12,09:20:12,2513,36,,,,9725.96,0
18734140,09:20:38,09:20:38,2514,37,,,,9928.32,0
18734140,09:21:00,09:21:00,2515,38,,,,10105.16,
18734140,09:21:41,09:21:41,2516,39,,,,10323.4,0
18734140,09:22:31,09:22:31,2517,40,,,,10612.9,0
18734140,09:23:17,09:23:17,2518,41,,,,10847.47,0
18734140,09:23:54,09:23:54,8203,42,,,,11087.92,0
18734140,09:24:37,09:24:37,2520,43,,,,11361.45,0
18734140,09:25:16,09:25:16,2521,44,,,,11561.71,0
18734140,09:25:54,09:25:54,2437,45,,,,11797.07,0
18734140,09:26:33,09:26:33,2438,46,,,,12034.79,0
18734140,09:27:00,09:27:00,2439,47,,,,12178.87,0
18734140,09:27:34,09:27:34,2440,48,,,,12344.34,0
18734140,09:28:58,09:28:58,2442,49,,,,12708.19,0
18734140,09:29:39,09:29:39,2443,50,,,,12892.8,0
18734140,09:30:45,09:30:45,2444,51,,,,13169.39,0
18734140,09:32:00,09:32:00,2445,52,,,,13656.04,
18734140,09:32:59,09:32:59,2446,53,,,,13919.69,0
18734140,09:33:38,09:33:38,91,54,,,,14141.62,0
18734140,09:37:00,09:37:00,10160,55,,,,15242.6,
18734140,09:39:13,09:39:13,162,56,,,,16285.11,0
18734140,09:39:33,09:39:33,2326,57,,,,16449.75,0
18734140,09:40:00,09:40:00,2327,58,,,,16621.26,
18734140,09:40:50,09:40:50,2671,59,,,,17060.27,0
18734140,09:41:30,09:41:30,2672,60,,,,17338.29,0
18734140,09:41:51,09:41:51,2673,61,,,,17498.99,0
18734140,09:42:12,09:42:12,2674,62,,,,17632.53,0
18734140,09:43:01,09:43:01,3831,63,,,,17970.22,0
18734140,09:43:39,09:43:39,3392,64,,,,18243.08,0
18734140,09:44:00,09:44:00,3393,65,,,,18392.16,0
18734140,09:44:18,09:44:18,3394,66,,,,18542.52,0
18734140,09:44:43,09:44:43,3395,67,,,,18746.98,0
18734140,09:45:12,09:45:12,3396,68,,,,18950.87,0
18734140,09:45:52,09:45:52,3397,69,,,,19256.92,0
18734140,09:46:13,09:46:13,3398,70,,,,19386.29,0
18734140,09:48:00,09:48:00,2281,71,,,,20253.39,
18734140,09:48:50,09:48:50,6561,72,,,,20480.28,0
18734140,09:51:00,09:51:00,3344,73,,1,,21138.09,
1903020,19:03:00,19:03:00,10047,1,,,1,0,
1903020,19:05:04,19:05:04,9449,2,,,,516.49,0
1903020,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903020,19:10:00,19:10:00,9868,4,,,,1436.46,
1903020,19:11:03,19:11:03,441,5,,,,1664.86,0
1903020,19:11:46,19:11:46,442,6,,,,1833.53,0
1903020,19:12:32,19:12:32,443,7,,,,2013.51,0
1903020,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903020,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903020,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903020,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903020,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903020,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903020,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903020,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903020,19:22:00,19:22:00,3817,16,,,,3838.76,
1903020,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903020,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903020,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903020,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903020,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903020,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903020,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903020,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903020,19:31:00,19:31:00,9945,25,,,,6591.81,
1903020,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903020,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903020,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903020,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903020,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903020,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903020,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903020,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903020,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903020,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903020,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903020,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903020,19:41:00,19:41:00,2515,38,,,,10105.16,
1903020,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903020,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903020,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903020,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903020,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903020,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903020,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903020,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903020,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903020,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903020,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903020,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903020,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903020,19:53:00,19:53:00,2445,52,,,,13656.04,
1903020,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903020,19:54:57,19:54:57,91,54,,,,14141.62,0
1903020,19:59:00,19:59:00,10160,55,,,,15242.6,
1903020,20:01:13,20:01:13,162,56,,,,16285.11,0
1903020,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903020,20:02:00,20:02:00,2327,58,,,,16621.26,
1903020,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903020,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903020,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903020,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903020,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903020,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903020,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903020,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903020,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903020,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903020,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903020,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903020,20:10:00,20:10:00,2281,71,,,,20253.39,
1903020,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903020,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903030,19:03:00,19:03:00,10047,1,,,1,0,
1903030,19:05:04,19:05:04,9449,2,,,,516.49,0
1903030,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903030,19:10:00,19:10:00,9868,4,,,,1436.46,
1903030,19:11:03,19:11:03,441,5,,,,1664.86,0
1903030,19:11:46,19:11:46,442,6,,,,1833.53,0
1903030,19:12:32,19:12:32,443,7,,,,2013.51,0
1903030,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903030,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903030,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903030,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903030,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903030,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903030,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903030,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903030,19:22:00,19:22:00,3817,16,,,,3838.76,
1903030,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903030,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903030,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903030,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903030,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903030,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903030,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903030,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903030,19:31:00,19:31:00,9945,25,,,,6591.81,
1903030,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903030,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903030,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903030,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903030,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903030,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903030,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903030,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903030,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903030,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903030,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903030,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903030,19:41:00,19:41:00,2515,38,,,,10105.16,
1903030,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903030,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903030,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903030,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903030,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903030,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903030,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903030,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903030,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903030,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903030,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903030,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903030,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903030,19:53:00,19:53:00,2445,52,,,,13656.04,
1903030,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903030,19:54:57,19:54:57,91,54,,,,14141.62,0
1903030,19:59:00,19:59:00,10160,55,,,,15242.6,
1903030,20:01:13,20:01:13,162,56,,,,16285.11,0
1903030,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903030,20:02:00,20:02:00,2327,58,,,,16621.26,
1903030,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903030,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903030,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903030,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903030,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903030,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903030,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903030,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903030,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903030,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903030,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903030,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903030,20:10:00,20:10:00,2281,71,,,,20253.39,
1903030,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903030,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903040,19:03:00,19:03:00,10047,1,,,1,0,
1903040,19:05:04,19:05:04,9449,2,,,,516.49,0
1903040,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903040,19:10:00,19:10:00,9868,4,,,,1436.46,
1903040,19:11:03,19:11:03,441,5,,,,1664.86,0
1903040,19:11:46,19:11:46,442,6,,,,1833.53,0
1903040,19:12:32,19:12:32,443,7,,,,2013.51,0
1903040,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903040,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903040,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903040,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903040,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903040,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903040,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903040,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903040,19:22:00,19:22:00,3817,16,,,,3838.76,
1903040,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903040,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903040,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903040,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903040,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903040,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903040,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903040,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903040,19:31:00,19:31:00,9945,25,,,,6591.81,
1903040,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903040,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903040,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903040,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903040,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903040,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903040,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903040,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903040,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903040,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903040,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903040,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903040,19:41:00,19:41:00,2515,38,,,,10105.16,
1903040,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903040,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903040,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903040,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903040,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903040,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903040,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903040,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903040,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903040,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903040,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903040,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903040,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903040,19:53:00,19:53:00,2445,52,,,,13656.04,
1903040,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903040,19:54:57,19:54:57,91,54,,,,14141.62,0
1903040,19:59:00,19:59:00,10160,55,,,,15242.6,
1903040,20:01:13,20:01:13,162,56,,,,16285.11,0
1903040,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903040,20:02:00,20:02:00,2327,58,,,,16621.26,
1903040,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903040,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903040,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903040,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903040,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903040,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903040,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903040,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903040,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903040,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903040,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903040,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903040,20:10:00,20:10:00,2281,71,,,,20253.39,
1903040,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903040,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903050,19:03:00,19:03:00,10047,1,,,1,0,
1903050,19:05:04,19:05:04,9449,2,,,,516.49,0
1903050,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903050,19:10:00,19:10:00,9868,4,,,,1436.46,
1903050,19:11:03,19:11:03,441,5,,,,1664.86,0
1903050,19:11:46,19:11:46,442,6,,,,1833.53,0
1903050,19:12:32,19:12:32,443,7,,,,2013.51,0
1903050,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903050,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903050,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903050,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903050,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903050,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903050,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903050,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903050,19:22:00,19:22:00,3817,16,,,,3838.76,
1903050,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903050,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903050,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903050,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903050,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903050,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903050,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903050,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903050,19:31:00,19:31:00,9945,25,,,,6591.81,
1903050,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903050,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903050,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903050,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903050,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903050,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903050,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903050,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903050,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903050,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903050,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903050,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903050,19:41:00,19:41:00,2515,38,,,,10105.16,
1903050,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903050,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903050,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903050,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903050,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903050,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903050,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903050,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903050,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903050,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903050,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903050,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903050,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903050,19:53:00,19:53:00,2445,52,,,,13656.04,
1903050,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903050,19:54:57,19:54:57,91,54,,,,14141.62,0
1903050,19:59:00,19:59:00,10160,55,,,,15242.6,
1903050,20:01:13,20:01:13,162,56,,,,16285.11,0
1903050,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903050,20:02:00,20:02:00,2327,58,,,,16621.26,
1903050,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903050,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903050,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903050,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903050,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903050,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903050,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903050,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903050,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903050,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903050,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903050,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903050,20:10:00,20:10:00,2281,71,,,,20253.39,
1903050,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903050,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903060,19:03:00,19:03:00,10047,1,,,1,0,
1903060,19:05:04,19:05:04,9449,2,,,,516.49,0
1903060,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903060,19:10:00,19:10:00,9868,4,,,,1436.46,
1903060,19:11:03,19:11:03,441,5,,,,1664.86,0
1903060,19:11:46,19:11:46,442,6,,,,1833.53,0
1903060,19:12:32,19:12:32,443,7,,,,2013.51,0
1903060,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903060,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903060,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903060,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903060,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903060,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903060,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903060,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903060,19:22:00,19:22:00,3817,16,,,,3838.76,
1903060,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903060,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903060,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903060,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903060,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903060,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903060,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903060,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903060,19:31:00,19:31:00,9945,25,,,,6591.81,
1903060,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903060,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903060,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903060,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903060,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903060,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903060,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903060,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903060,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903060,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903060,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903060,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903060,19:41:00,19:41:00,2515,38,,,,10105.16,
1903060,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903060,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903060,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903060,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903060,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903060,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903060,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903060,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903060,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903060,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903060,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903060,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903060,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903060,19:53:00,19:53:00,2445,52,,,,13656.04,
1903060,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903060,19:54:57,19:54:57,91,54,,,,14141.62,0
1903060,19:59:00,19:59:00,10160,55,,,,15242.6,
1903060,20:01:13,20:01:13,162,56,,,,16285.11,0
1903060,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903060,20:02:00,20:02:00,2327,58,,,,16621.26,
1903060,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903060,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903060,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903060,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903060,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903060,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903060,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903060,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903060,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903060,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903060,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903060,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903060,20:10:00,20:10:00,2281,71,,,,20253.39,
1903060,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903060,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903080,19:03:00,19:03:00,10047,1,,,1,0,
1903080,19:05:04,19:05:04,9449,2,,,,516.49,0
1903080,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903080,19:10:00,19:10:00,9868,4,,,,1436.46,
1903080,19:11:03,19:11:03,441,5,,,,1664.86,0
1903080,19:11:46,19:11:46,442,6,,,,1833.53,0
1903080,19:12:32,19:12:32,443,7,,,,2013.51,0
1903080,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903080,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903080,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903080,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903080,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903080,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903080,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903080,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903080,19:22:00,19:22:00,3817,16,,,,3838.76,
1903080,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903080,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903080,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903080,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903080,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903080,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903080,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903080,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903080,19:31:00,19:31:00,9945,25,,,,6591.81,
1903080,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903080,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903080,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903080,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903080,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903080,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903080,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903080,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903080,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903080,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903080,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903080,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903080,19:41:00,19:41:00,2515,38,,,,10105.16,
1903080,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903080,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903080,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903080,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903080,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903080,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903080,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903080,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903080,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903080,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903080,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903080,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903080,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903080,19:53:00,19:53:00,2445,52,,,,13656.04,
1903080,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903080,19:54:57,19:54:57,91,54,,,,14141.62,0
1903080,19:59:00,19:59:00,10160,55,,,,15242.6,
1903080,20:01:13,20:01:13,162,56,,,,16285.11,0
1903080,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903080,20:02:00,20:02:00,2327,58,,,,16621.26,
1903080,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903080,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903080,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903080,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903080,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903080,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903080,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903080,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903080,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903080,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903080,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903080,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903080,20:10:00,20:10:00,2281,71,,,,20253.39,
1903080,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903080,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903090,19:03:00,19:03:00,10047,1,,,1,0,
1903090,19:05:04,19:05:04,9449,2,,,,516.49,0
1903090,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903090,19:10:00,19:10:00,9868,4,,,,1436.46,
1903090,19:11:03,19:11:03,441,5,,,,1664.86,0
1903090,19:11:46,19:11:46,442,6,,,,1833.53,0
1903090,19:12:32,19:12:32,443,7,,,,2013.51,0
1903090,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903090,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903090,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903090,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903090,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903090,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903090,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903090,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903090,19:22:00,19:22:00,3817,16,,,,3838.76,
1903090,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903090,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903090,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903090,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903090,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903090,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903090,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903090,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903090,19:31:00,19:31:00,9945,25,,,,6591.81,
1903090,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903090,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903090,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903090,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903090,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903090,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903090,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903090,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903090,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903090,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903090,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903090,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903090,19:41:00,19:41:00,2515,38,,,,10105.16,
1903090,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903090,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903090,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903090,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903090,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903090,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903090,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903090,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903090,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903090,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903090,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903090,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903090,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903090,19:53:00,19:53:00,2445,52,,,,13656.04,
1903090,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903090,19:54:57,19:54:57,91,54,,,,14141.62,0
1903090,19:59:00,19:59:00,10160,55,,,,15242.6,
1903090,20:01:13,20:01:13,162,56,,,,16285.11,0
1903090,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903090,20:02:00,20:02:00,2327,58,,,,16621.26,
1903090,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903090,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903090,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903090,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903090,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903090,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903090,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903090,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903090,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903090,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903090,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903090,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903090,20:10:00,20:10:00,2281,71,,,,20253.39,
1903090,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903090,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903100,19:03:00,19:03:00,10047,1,,,1,0,
1903100,19:05:04,19:05:04,9449,2,,,,516.49,0
1903100,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903100,19:10:00,19:10:00,9868,4,,,,1436.46,
1903100,19:11:03,19:11:03,441,5,,,,1664.86,0
1903100,19:11:46,19:11:46,442,6,,,,1833.53,0
1903100,19:12:32,19:12:32,443,7,,,,2013.51,0
1903100,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903100,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903100,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903100,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903100,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903100,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903100,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903100,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903100,19:22:00,19:22:00,3817,16,,,,3838.76,
1903100,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903100,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903100,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903100,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903100,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903100,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903100,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903100,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903100,19:31:00,19:31:00,9945,25,,,,6591.81,
1903100,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903100,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903100,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903100,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903100,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903100,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903100,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903100,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903100,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903100,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903100,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903100,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903100,19:41:00,19:41:00,2515,38,,,,10105.16,
1903100,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903100,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903100,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903100,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903100,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903100,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903100,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903100,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903100,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903100,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903100,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903100,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903100,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903100,19:53:00,19:53:00,2445,52,,,,13656.04,
1903100,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903100,19:54:57,19:54:57,91,54,,,,14141.62,0
1903100,19:59:00,19:59:00,10160,55,,,,15242.6,
1903100,20:01:13,20:01:13,162,56,,,,16285.11,0
1903100,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903100,20:02:00,20:02:00,2327,58,,,,16621.26,
1903100,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903100,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903100,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903100,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903100,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903100,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903100,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903100,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903100,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903100,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903100,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903100,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903100,20:10:00,20:10:00,2281,71,,,,20253.39,
1903100,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903100,20:15:00,20:15:00,3344,73,,1,,21138.09,
1903130,19:03:00,19:03:00,10047,1,,,1,0,
1903130,19:05:04,19:05:04,9449,2,,,,516.49,0
1903130,19:08:30,19:08:30,2659,3,,,,1153.94,0
1903130,19:10:00,19:10:00,9868,4,,,,1436.46,
1903130,19:11:03,19:11:03,441,5,,,,1664.86,0
1903130,19:11:46,19:11:46,442,6,,,,1833.53,0
1903130,19:12:32,19:12:32,443,7,,,,2013.51,0
1903130,19:13:55,19:13:55,2308,8,,,,2247.28,0
1903130,19:14:48,19:14:48,2309,9,,,,2446.22,0
1903130,19:16:01,19:16:01,2310,10,,,,2675.84,0
1903130,19:16:34,19:16:34,2311,11,,,,2795.06,0
1903130,19:17:47,19:17:47,2312,12,,,,3037.41,0
1903130,19:19:00,19:19:00,2313,13,,,,3300.61,0
1903130,19:20:00,19:20:00,3815,14,,,,3476.37,0
1903130,19:21:00,19:21:00,3816,15,,,,3651.72,0
1903130,19:22:00,19:22:00,3817,16,,,,3838.76,
1903130,19:23:45,19:23:45,6975,17,,,,4328.75,0
1903130,19:24:13,19:24:13,3819,18,,,,4484.06,0
1903130,19:25:18,19:25:18,3820,19,,,,4752.79,0
1903130,19:26:18,19:26:18,3821,20,,,,5076.74,0
1903130,19:27:01,19:27:01,3822,21,,,,5271.66,0
1903130,19:27:51,19:27:51,7730,22,,,,5563.09,0
1903130,19:28:29,19:28:29,2541,23,,,,5744.45,0
1903130,19:29:07,19:29:07,9036,24,,,,5933.16,0
1903130,19:31:00,19:31:00,9945,25,,,,6591.81,
1903130,19:32:39,19:32:39,2608,26,,,,7380.28,0
1903130,19:32:56,19:32:56,8338,27,,,,7501.95,0
1903130,19:33:23,19:33:23,3824,28,,,,7683.73,0
1903130,19:34:23,19:34:23,3825,29,,,,8040.64,0
1903130,19:35:02,19:35:02,3826,30,,,,8231.07,0
1903130,19:35:38,19:35:38,3827,31,,,,8404.81,0
1903130,19:36:21,19:36:21,3828,32,,,,8655.02,0
1903130,19:37:28,19:37:28,2125,33,,,,8962.67,0
1903130,19:38:20,19:38:20,9836,34,,,,9294.49,0
1903130,19:38:57,19:38:57,2512,35,,,,9489.28,0
1903130,19:39:41,19:39:41,2513,36,,,,9725.96,0
1903130,19:40:24,19:40:24,2514,37,,,,9928.32,0
1903130,19:41:00,19:41:00,2515,38,,,,10105.16,
1903130,19:41:44,19:41:44,2516,39,,,,10323.4,0
1903130,19:42:40,19:42:40,2517,40,,,,10612.9,0
1903130,19:43:30,19:43:30,2518,41,,,,10847.47,0
1903130,19:44:09,19:44:09,8203,42,,,,11087.92,0
1903130,19:44:57,19:44:57,2520,43,,,,11361.45,0
1903130,19:45:39,19:45:39,2521,44,,,,11561.71,0
1903130,19:46:21,19:46:21,2437,45,,,,11797.07,0
1903130,19:47:03,19:47:03,2438,46,,,,12034.79,0
1903130,19:47:32,19:47:32,2439,47,,,,12178.87,0
1903130,19:48:09,19:48:09,2440,48,,,,12344.34,0
1903130,19:49:42,19:49:42,2442,49,,,,12708.19,0
1903130,19:50:27,19:50:27,2443,50,,,,12892.8,0
1903130,19:51:38,19:51:38,2444,51,,,,13169.39,0
1903130,19:53:00,19:53:00,2445,52,,,,13656.04,
1903130,19:54:11,19:54:11,2446,53,,,,13919.69,0
1903130,19:54:57,19:54:57,91,54,,,,14141.62,0
1903130,19:59:00,19:59:00,10160,55,,,,15242.6,
1903130,20:01:13,20:01:13,162,56,,,,16285.11,0
1903130,20:01:33,20:01:33,2326,57,,,,16449.75,0
1903130,20:02:00,20:02:00,2327,58,,,,16621.26,
1903130,20:02:50,20:02:50,2671,59,,,,17060.27,0
1903130,20:03:30,20:03:30,2672,60,,,,17338.29,0
1903130,20:03:51,20:03:51,2673,61,,,,17498.99,0
1903130,20:04:12,20:04:12,2674,62,,,,17632.53,0
1903130,20:05:01,20:05:01,3831,63,,,,17970.22,0
1903130,20:05:39,20:05:39,3392,64,,,,18243.08,0
1903130,20:06:00,20:06:00,3393,65,,,,18392.16,0
1903130,20:06:18,20:06:18,3394,66,,,,18542.52,0
1903130,20:06:43,20:06:43,3395,67,,,,18746.98,0
1903130,20:07:12,20:07:12,3396,68,,,,18950.87,0
1903130,20:07:52,20:07:52,3397,69,,,,19256.92,0
1903130,20:08:13,20:08:13,3398,70,,,,19386.29,0
1903130,20:10:00,20:10:00,2281,71,,,,20253.39,
1903130,20:11:24,20:11:24,6561,72,,,,20480.28,0
1903130,20:15:00,20:15:00,3344,73,,1,,21138.09,
1978010,10:18:00,10:18:00,10047,1,,,1,0,
1978010,10:19:46,10:19:46,9449,2,,,,516.49,0
1978010,10:22:43,10:22:43,2659,3,,,,1153.94,0
1978010,10:24:00,10:24:00,9868,4,,,,1436.46,
1978010,10:25:03,10:25:03,441,5,,,,1664.86,0
1978010,10:25:46,10:25:46,442,6,,,,1833.53,0
1978010,10:26:32,10:26:32,443,7,,,,2013.51,0
1978010,10:27:55,10:27:55,2308,8,,,,2247.28,0
1978010,10:28:48,10:28:48,2309,9,,,,2446.22,0
1978010,10:30:01,10:30:01,2310,10,,,,2675.84,0
1978010,10:30:34,10:30:34,2311,11,,,,2795.06,0
1978010,10:31:47,10:31:47,2312,12,,,,3037.41,0
1978010,10:33:00,10:33:00,2313,13,,,,3300.61,0
1978010,10:34:00,10:34:00,3815,14,,,,3476.37,0
1978010,10:35:00,10:35:00,3816,15,,,,3651.72,0
1978010,10:36:00,10:36:00,3817,16,,,,3838.76,
1978010,10:38:20,10:38:20,6975,17,,,,4328.75,0
1978010,10:38:58,10:38:58,3819,18,,,,4484.06,0
1978010,10:40:24,10:40:24,3820,19,,,,4752.79,0
1978010,10:41:44,10:41:44,3821,20,,,,5076.74,0
1978010,10:42:41,10:42:41,3822,21,,,,5271.66,0
1978010,10:43:48,10:43:48,7730,22,,,,5563.09,0
1978010,10:44:39,10:44:39,2541,23,,,,5744.45,0
1978010,10:45:30,10:45:30,9036,24,,,,5933.16,0
1978010,10:48:00,10:48:00,9945,25,,,,6591.81,
1978010,10:48:59,10:48:59,2608,26,,,,7380.28,0
1978010,10:49:09,10:49:09,8338,27,,,,7501.95,0
1978010,10:49:25,10:49:25,3824,28,,,,7683.73,0
1978010,10:50:02,10:50:02,3825,29,,,,8040.64,0
1978010,10:50:25,10:50:25,3826,30,,,,8231.07,0
1978010,10:50:46,10:50:46,3827,31,,,,8404.81,0
1978010,10:51:13,10:51:13,3828,32,,,,8655.02,0
1978010,10:51:52,10:51:52,2125,33,,,,8962.67,0
1978010,10:52:24,10:52:24,9836,34,,,,9294.49,0
1978010,10:52:46,10:52:46,2512,35,,,,9489.28,0
1978010,10:53:12,10:53:12,2513,36,,,,9725.96,0
1978010,10:53:38,10:53:38,2514,37,,,,9928.32,0
1978010,10:54:00,10:54:00,2515,38,,,,10105.16,
1978010,10:54:48,10:54:48,2516,39,,,,10323.4,0
1978010,10:55:48,10:55:48,2517,40,,,,10612.9,0
1978010,10:56:42,10:56:42,2518,41,,,,10847.47,0
1978010,10:57:25,10:57:25,8203,42,,,,11087.92,0
1978010,10:58:17,10:58:17,2520,43,,,,11361.45,0
1978010,10:59:02,10:59:02,2521,44,,,,11561.71,0
1978010,10:59:48,10:59:48,2437,45,,,,11797.07,0
1978010,11:00:34,11:00:34,2438,46,,,,12034.79,0
1978010,11:01:05,11:01:05,2439,47,,,,12178.87,0
1978010,11:01:45,11:01:45,2440,48,,,,12344.34,0
1978010,11:03:25,11:03:25,2442,49,,,,12708.19,0
1978010,11:04:14,11:04:14,2443,50,,,,12892.8,0
1978010,11:05:31,11:05:31,2444,51,,,,13169.39,0
1978010,11:07:00,11:07:00,2445,52,,,,13656.04,
1978010,11:07:59,11:07:59,2446,53,,,,13919.69,0
1978010,11:08:38,11:08:38,91,54,,,,14141.62,0
1978010,11:12:00,11:12:00,10160,55,,,,15242.6,
1978010,11:14:13,11:14:13,162,56,,,,16285.11,0
1978010,11:14:33,11:14:33,2326,57,,,,16449.75,0
1978010,11:15:00,11:15:00,2327,58,,,,16621.26,
1978010,11:15:57,11:15:57,2671,59,,,,17060.27,0
1978010,11:16:41,11:16:41,2672,60,,,,17338.29,0
1978010,11:17:05,11:17:05,2673,61,,,,17498.99,0
1978010,11:17:29,11:17:29,2674,62,,,,17632.53,0
1978010,11:18:24,11:18:24,3831,63,,,,17970.22,0
1978010,11:19:06,11:19:06,3392,64,,,,18243.08,0
1978010,11:19:30,11:19:30,3393,65,,,,18392.16,0
1978010,11:19:51,11:19:51,3394,66,,,,18542.52,0
1978010,11:20:18,11:20:18,3395,67,,,,18746.98,0
1978010,11:20:52,11:20:52,3396,68,,,,18950.87,0
1978010,11:21:36,11:21:36,3397,69,,,,19256.92,0
1978010,11:22:00,11:22:00,3398,70,,,,19386.29,0
1978010,11:24:00,11:24:00,2281,71,,,,20253.39,
1978010,11:24:50,11:24:50,6561,72,,,,20480.28,0
1978010,11:27:00,11:27:00,3344,73,,1,,21138.09,
1978120,10:18:00,10:18:00,10047,1,,,1,0,
1978120,10:19:46,10:19:46,9449,2,,,,516.49,0
1978120,10:22:43,10:22:43,2659,3,,,,1153.94,0
1978120,10:24:00,10:24:00,9868,4,,,,1436.46,
1978120,10:25:03,10:25:03,441,5,,,,1664.86,0
1978120,10:25:46,10:25:46,442,6,,,,1833.53,0
1978120,10:26:32,10:26:32,443,7,,,,2013.51,0
1978120,10:27:55,10:27:55,2308,8,,,,2247.28,0
1978120,10:28:48,10:28:48,2309,9,,,,2446.22,0
1978120,10:30:01,10:30:01,2310,10,,,,2675.84,0
1978120,10:30:34,10:30:34,2311,11,,,,2795.06,0
1978120,10:31:47,10:31:47,2312,12,,,,3037.41,0
1978120,10:33:00,10:33:00,2313,13,,,,3300.61,0
1978120,10:34:00,10:34:00,3815,14,,,,3476.37,0
1978120,10:35:00,10:35:00,3816,15,,,,3651.72,0
1978120,10:36:00,10:36:00,3817,16,,,,3838.76,
1978120,10:38:20,10:38:20,6975,17,,,,4328.75,0
1978120,10:38:58,10:38:58,3819,18,,,,4484.06,0
1978120,10:40:24,10:40:24,3820,19,,,,4752.79,0
1978120,10:41:44,10:41:44,3821,20,,,,5076.74,0
1978120,10:42:41,10:42:41,3822,21,,,,5271.66,0
1978120,10:43:48,10:43:48,7730,22,,,,5563.09,0
1978120,10:44:39,10:44:39,2541,23,,,,5744.45,0
1978120,10:45:30,10:45:30,9036,24,,,,5933.16,0
1978120,10:48:00,10:48:00,9945,25,,,,6591.81,
1978120,10:48:59,10:48:59,2608,26,,,,7380.28,0
1978120,10:49:09,10:49:09,8338,27,,,,7501.95,0
1978120,10:49:25,10:49:25,3824,28,,,,7683.73,0
1978120,10:50:02,10:50:02,3825,29,,,,8040.64,0
1978120,10:50:25,10:50:25,3826,30,,,,8231.07,0
1978120,10:50:46,10:50:46,3827,31,,,,8404.81,0
1978120,10:51:13,10:51:13,3828,32,,,,8655.02,0
1978120,10:51:52,10:51:52,2125,33,,,,8962.67,0
1978120,10:52:24,10:52:24,9836,34,,,,9294.49,0
1978120,10:52:46,10:52:46,2512,35,,,,9489.28,0
1978120,10:53:12,10:53:12,2513,36,,,,9725.96,0
1978120,10:53:38,10:53:38,2514,37,,,,9928.32,0
1978120,10:54:00,10:54:00,2515,38,,,,10105.16,
1978120,10:54:48,10:54:48,2516,39,,,,10323.4,0
1978120,10:55:48,10:55:48,2517,40,,,,10612.9,0
1978120,10:56:42,10:56:42,2518,41,,,,10847.47,0
1978120,10:57:25,10:57:25,8203,42,,,,11087.92,0
1978120,10:58:17,10:58:17,2520,43,,,,11361.45,0
1978120,10:59:02,10:59:02,2521,44,,,,11561.71,0
1978120,10:59:48,10:59:48,2437,45,,,,11797.07,0
1978120,11:00:34,11:00:34,2438,46,,,,12034.79,0
1978120,11:01:05,11:01:05,2439,47,,,,12178.87,0
1978120,11:01:45,11:01:45,2440,48,,,,12344.34,0
1978120,11:03:25,11:03:25,2442,49,,,,12708.19,0
1978120,11:04:14,11:04:14,2443,50,,,,12892.8,0
1978120,11:05:31,11:05:31,2444,51,,,,13169.39,0
1978120,11:07:00,11:07:00,2445,52,,,,13656.04,
1978120,11:07:59,11:07:59,2446,53,,,,13919.69,0
1978120,11:08:38,11:08:38,91,54,,,,14141.62,0
1978120,11:12:00,11:12:00,10160,55,,,,15242.6,
1978120,11:14:13,11:14:13,162,56,,,,16285.11,0
1978120,11:14:33,11:14:33,2326,57,,,,16449.75,0
1978120,11:15:00,11:15:00,2327,58,,,,16621.26,
1978120,11:15:57,11:15:57,2671,59,,,,17060.27,0
1978120,11:16:41,11:16:41,2672,60,,,,17338.29,0
1978120,11:17:05,11:17:05,2673,61,,,,17498.99,0
1978120,11:17:29,11:17:29,2674,62,,,,17632.53,0
1978120,11:18:24,11:18:24,3831,63,,,,17970.22,0
1978120,11:19:06,11:19:06,3392,64,,,,18243.08,0
1978120,11:19:30,11:19:30,3393,65,,,,18392.16,0
1978120,11:19:51,11:19:51,3394,66,,,,18542.52,0
1978120,11:20:18,11:20:18,3395,67,,,,18746.98,0
1978120,11:20:52,11:20:52,3396,68,,,,18950.87,0
1978120,11:21:36,11:21:36,3397,69,,,,19256.92,0
1978120,11:22:00,11:22:00,3398,70,,,,19386.29,0
1978120,11:24:00,11:24:00,2281,71,,,,20253.39,
1978120,11:24:50,11:24:50,6561,72,,,,20480.28,0
1978120,11:27:00,11:27:00,3344,73,,1,,21138.09,
1978140,10:18:00,10:18:00,10047,1,,,1,0,
1978140,10:19:46,10:19:46,9449,2,,,,516.49,0
1978140,10:22:43,10:22:43,2659,3,,,,1153.94,0
1978140,10:24:00,10:24:00,9868,4,,,,1436.46,
1978140,10:25:03,10:25:03,441,5,,,,1664.86,0
1978140,10:25:46,10:25:46,442,6,,,,1833.53,0
1978140,10:26:32,10:26:32,443,7,,,,2013.51,0
1978140,10:27:55,10:27:55,2308,8,,,,2247.28,0
1978140,10:28:48,10:28:48,2309,9,,,,2446.22,0
1978140,10:30:01,10:30:01,2310,10,,,,2675.84,0
1978140,10:30:34,10:30:34,2311,11,,,,2795.06,0
1978140,10:31:47,10:31:47,2312,12,,,,3037.41,0
1978140,10:33:00,10:33:00,2313,13,,,,3300.61,0
1978140,10:34:00,10:34:00,3815,14,,,,3476.37,0
1978140,10:35:00,10:35:00,3816,15,,,,3651.72,0
1978140,10:36:00,10:36:00,3817,16,,,,3838.76,
1978140,10:38:20,10:38:20,6975,17,,,,4328.75,0
1978140,10:38:58,10:38:58,3819,18,,,,4484.06,0
1978140,10:40:24,10:40:24,3820,19,,,,4752.79,0
1978140,10:41:44,10:41:44,3821,20,,,,5076.74,0
1978140,10:42:41,10:42:41,3822,21,,,,5271.66,0
1978140,10:43:48,10:43:48,7730,22,,,,5563.09,0
1978140,10:44:39,10:44:39,2541,23,,,,5744.45,0
1978140,10:45:30,10:45:30,9036,24,,,,5933.16,0
1978140,10:48:00,10:48:00,9945,25,,,,6591.81,
1978140,10:48:59,10:48:59,2608,26,,,,7380.28,0
1978140,10:49:09,10:49:09,8338,27,,,,7501.95,0
1978140,10:49:25,10:49:25,3824,28,,,,7683.73,0
1978140,10:50:02,10:50:02,3825,29,,,,8040.64,0
1978140,10:50:25,10:50:25,3826,30,,,,8231.07,0
1978140,10:50:46,10:50:46,3827,31,,,,8404.81,0
1978140,10:51:13,10:51:13,3828,32,,,,8655.02,0
1978140,10:51:52,10:51:52,2125,33,,,,8962.67,0
1978140,10:52:24,10:52:24,9836,34,,,,9294.49,0
1978140,10:52:46,10:52:46,2512,35,,,,9489.28,0
1978140,10:53:12,10:53:12,2513,36,,,,9725.96,0
1978140,10:53:38,10:53:38,2514,37,,,,9928.32,0
1978140,10:54:00,10:54:00,2515,38,,,,10105.16,
1978140,10:54:48,10:54:48,2516,39,,,,10323.4,0
1978140,10:55:48,10:55:48,2517,40,,,,10612.9,0
1978140,10:56:42,10:56:42,2518,41,,,,10847.47,0
1978140,10:57:25,10:57:25,8203,42,,,,11087.92,0
1978140,10:58:17,10:58:17,2520,43,,,,11361.45,0
1978140,10:59:02,10:59:02,2521,44,,,,11561.71,0
1978140,10:59:48,10:59:48,2437,45,,,,11797.07,0
1978140,11:00:34,11:00:34,2438,46,,,,12034.79,0
1978140,11:01:05,11:01:05,2439,47,,,,12178.87,0
1978140,11:01:45,11:01:45,2440,48,,,,12344.34,0
1978140,11:03:25,11:03:25,2442,49,,,,12708.19,0
1978140,11:04:14,11:04:14,2443,50,,,,12892.8,0
1978140,11:05:31,11:05:31,2444,51,,,,13169.39,0
1978140,11:07:00,11:07:00,2445,52,,,,13656.04,
1978140,11:07:59,11:07:59,2446,53,,,,13919.69,0
1978140,11:08:38,11:08:38,91,54,,,,14141.62,0
1978140,11:12:00,11:12:00,10160,55,,,,15242.6,
1978140,11:14:13,11:14:13,162,56,,,,16285.11,0
1978140,11:14:33,11:14:33,2326,57,,,,16449.75,0
1978140,11:15:00,11:15:00,2327,58,,,,16621.26,
1978140,11:15:57,11:15:57,2671,59,,,,17060.27,0
1978140,11:16:41,11:16:41,2672,60,,,,17338.29,0
1978140,11:17:05,11:17:05,2673,61,,,,17498.99,0
1978140,11:17:29,11:17:29,2674,62,,,,17632.53,0
1978140,11:18:24,11:18:24,3831,63,,,,17970.22,0
1978140,11:19:06,11:19:06,3392,64,,,,18243.08,0
1978140,11:19:30,11:19:30,3393,65,,,,18392.16,0
1978140,11:19:51,11:19:51,3394,66,,,,18542.52,0
1978140,11:20:18,11:20:18,3395,67,,,,18746.98,0
1978140,11:20:52,11:20:52,3396,68,,,,18950.87,0
1978140,11:21:36,11:21:36,3397,69,,,,19256.92,0
1978140,11:22:00,11:22:00,3398,70,,,,19386.29,0
1978140,11:24:00,11:24:00,2281,71,,,,20253.39,
1978140,11:24:50,11:24:50,6561,72,,,,20480.28,0
1978140,11:27:00,11:27:00,3344,73,,1,,21138.09,
2143070,15:21:00,15:21:00,10047,1,,,1,0,
2143070,15:22:46,15:22:46,9449,2,,,,516.49,0
2143070,15:25:43,15:25:43,2659,3,,,,1153.94,0
2143070,15:27:00,15:27:00,9868,4,,,,1436.46,
2143070,15:28:03,15:28:03,441,5,,,,1664.86,0
2143070,15:28:46,15:28:46,442,6,,,,1833.53,0
2143070,15:29:32,15:29:32,443,7,,,,2013.51,0
2143070,15:30:55,15:30:55,2308,8,,,,2247.28,0
2143070,15:31:48,15:31:48,2309,9,,,,2446.22,0
2143070,15:33:01,15:33:01,2310,10,,,,2675.84,0
2143070,15:33:34,15:33:34,2311,11,,,,2795.06,0
2143070,15:34:47,15:34:47,2312,12,,,,3037.41,0
2143070,15:36:00,15:36:00,2313,13,,,,3300.61,0
2143070,15:37:00,15:37:00,3815,14,,,,3476.37,0
2143070,15:38:00,15:38:00,3816,15,,,,3651.72,0
2143070,15:39:00,15:39:00,3817,16,,,,3838.76,
2143070,15:41:31,15:41:31,6975,17,,,,4328.75,0
2143070,15:42:13,15:42:13,3819,18,,,,4484.06,0
2143070,15:43:46,15:43:46,3820,19,,,,4752.79,0
2143070,15:45:12,15:45:12,3821,20,,,,5076.74,0
2143070,15:46:14,15:46:14,3822,21,,,,5271.66,0
2143070,15:47:27,15:47:27,7730,22,,,,5563.09,0
2143070,15:48:22,15:48:22,2541,23,,,,5744.45,0
2143070,15:49:17,15:49:17,9036,24,,,,5933.16,0
2143070,15:52:00,15:52:00,9945,25,,,,6591.81,
2143070,15:53:09,15:53:09,2608,26,,,,7380.28,0
2143070,15:53:21,15:53:21,8338,27,,,,7501.95,0
2143070,15:53:40,15:53:40,3824,28,,,,7683.73,0
2143070,15:54:22,15:54:22,3825,29,,,,8040.64,0
2143070,15:54:50,15:54:50,3826,30,,,,8231.07,0
2143070,15:55:14,15:55:14,3827,31,,,,8404.81,0
2143070,15:55:45,15:55:45,3828,32,,,,8655.02,0
2143070,15:56:31,15:56:31,2125,33,,,,8962.67,0
2143070,15:57:08,15:57:08,9836,34,,,,9294.49,0
2143070,15:57:34,15:57:34,2512,35,,,,9489.28,0
2143070,15:58:04,15:58:04,2513,36,,,,9725.96,0
2143070,15:58:35,15:58:35,2514,37,,,,9928.32,0
2143070,15:59:00,15:59:00,2515,38,,,,10105.16,
2143070,15:59:48,15:59:48,2516,39,,,,10323.4,0
2143070,16:00:48,16:00:48,2517,40,,,,10612.9,0
2143070,16:01:42,16:01:42,2518,41,,,,10847.47,0
2143070,16:02:25,16:02:25,8203,42,,,,11087.92,0
2143070,16:03:17,16:03:17,2520,43,,,,11361.45,0
2143070,16:04:02,16:04:02,2521,44,,,,11561.71,0
2143070,16:04:48,16:04:48,2437,45,,,,11797.07,0
2143070,16:05:34,16:05:34,2438,46,,,,12034.79,0
2143070,16:06:05,16:06:05,2439,47,,,,12178.87,0
2143070,16:06:45,16:06:45,2440,48,,,,12344.34,0
2143070,16:08:25,16:08:25,2442,49,,,,12708.19,0
2143070,16:09:14,16:09:14,2443,50,,,,12892.8,0
2143070,16:10:31,16:10:31,2444,51,,,,13169.39,0
2143070,16:12:00,16:12:00,2445,52,,,,13656.04,
2143070,16:12:59,16:12:59,2446,53,,,,13919.69,0
2143070,16:13:38,16:13:38,91,54,,,,14141.62,0
2143070,16:17:00,16:17:00,10160,55,,,,15242.6,
2143070,16:19:13,16:19:13,162,56,,,,16285.11,0
2143070,16:19:33,16:19:33,2326,57,,,,16449.75,0
2143070,16:20:00,16:20:00,2327,58,,,,16621.26,
2143070,16:21:03,16:21:03,2671,59,,,,17060.27,0
2143070,16:21:52,16:21:52,2672,60,,,,17338.29,0
2143070,16:22:19,16:22:19,2673,61,,,,17498.99,0
2143070,16:22:45,16:22:45,2674,62,,,,17632.53,0
2143070,16:23:47,16:23:47,3831,63,,,,17970.22,0
2143070,16:24:34,16:24:34,3392,64,,,,18243.08,0
2143070,16:25:01,16:25:01,3393,65,,,,18392.16,0
2143070,16:25:23,16:25:23,3394,66,,,,18542.52,0
2143070,16:25:54,16:25:54,3395,67,,,,18746.98,0
2143070,16:26:31,16:26:31,3396,68,,,,18950.87,0
2143070,16:27:20,16:27:20,3397,69,,,,19256.92,0
2143070,16:27:46,16:27:46,3398,70,,,,19386.29,0
2143070,16:30:00,16:30:00,2281,71,,,,20253.39,
2143070,16:30:50,16:30:50,6561,72,,,,20480.28,0
2143070,16:33:00,16:33:00,3344,73,,1,,21138.09,
2143110,15:21:00,15:21:00,10047,1,,,1,0,
2143110,15:22:46,15:22:46,9449,2,,,,516.49,0
2143110,15:25:43,15:25:43,2659,3,,,,1153.94,0
2143110,15:27:00,15:27:00,9868,4,,,,1436.46,
2143110,15:28:03,15:28:03,441,5,,,,1664.86,0
2143110,15:28:46,15:28:46,442,6,,,,1833.53,0
2143110,15:29:32,15:29:32,443,7,,,,2013.51,0
2143110,15:30:55,15:30:55,2308,8,,,,2247.28,0
2143110,15:31:48,15:31:48,2309,9,,,,2446.22,0
2143110,15:33:01,15:33:01,2310,10,,,,2675.84,0
2143110,15:33:34,15:33:34,2311,11,,,,2795.06,0
2143110,15:34:47,15:34:47,2312,12,,,,3037.41,0
2143110,15:36:00,15:36:00,2313,13,,,,3300.61,0
2143110,15:37:00,15:37:00,3815,14,,,,3476.37,0
2143110,15:38:00,15:38:00,3816,15,,,,3651.72,0
2143110,15:39:00,15:39:00,3817,16,,,,3838.76,
2143110,15:41:31,15:41:31,6975,17,,,,4328.75,0
2143110,15:42:13,15:42:13,3819,18,,,,4484.06,0
2143110,15:43:46,15:43:46,3820,19,,,,4752.79,0
2143110,15:45:12,15:45:12,3821,20,,,,5076.74,0
2143110,15:46:14,15:46:14,3822,21,,,,5271.66,0
2143110,15:47:27,15:47:27,7730,22,,,,5563.09,0
2143110,15:48:22,15:48:22,2541,23,,,,5744.45,0
2143110,15:49:17,15:49:17,9036,24,,,,5933.16,0
2143110,15:52:00,15:52:00,9945,25,,,,6591.81,
2143110,15:53:09,15:53:09,2608,26,,,,7380.28,0
2143110,15:53:21,15:53:21,8338,27,,,,7501.95,0
2143110,15:53:40,15:53:40,3824,28,,,,7683.73,0
2143110,15:54:22,15:54:22,3825,29,,,,8040.64,0
2143110,15:54:50,15:54:50,3826,30,,,,8231.07,0
2143110,15:55:14,15:55:14,3827,31,,,,8404.81,0
2143110,15:55:45,15:55:45,3828,32,,,,8655.02,0
2143110,15:56:31,15:56:31,2125,33,,,,8962.67,0
2143110,15:57:08,15:57:08,9836,34,,,,9294.49,0
2143110,15:57:34,15:57:34,2512,35,,,,9489.28,0
2143110,15:58:04,15:58:04,2513,36,,,,9725.96,0
2143110,15:58:35,15:58:35,2514,37,,,,9928.32,0
2143110,15:59:00,15:59:00,2515,38,,,,10105.16,
2143110,15:59:48,15:59:48,2516,39,,,,10323.4,0
2143110,16:00:48,16:00:48,2517,40,,,,10612.9,0
2143110,16:01:42,16:01:42,2518,41,,,,10847.47,0
2143110,16:02:25,16:02:25,8203,42,,,,11087.92,0
2143110,16:03:17,16:03:17,2520,43,,,,11361.45,0
2143110,16:04:02,16:04:02,2521,44,,,,11561.71,0
2143110,16:04:48,16:04:48,2437,45,,,,11797.07,0
2143110,16:05:34,16:05:34,2438,46,,,,12034.79,0
2143110,16:06:05,16:06:05,2439,47,,,,12178.87,0
2143110,16:06:45,16:06:45,2440,48,,,,12344.34,0
2143110,16:08:25,16:08:25,2442,49,,,,12708.19,0
2143110,16:09:14,16:09:14,2443,50,,,,12892.8,0
2143110,16:10:31,16:10:31,2444,51,,,,13169.39,0
2143110,16:12:00,16:12:00,2445,52,,,,13656.04,
2143110,16:12:59,16:12:59,2446,53,,,,13919.69,0
2143110,16:13:38,16:13:38,91,54,,,,14141.62,0
2143110,16:17:00,16:17:00,10160,55,,,,15242.6,
2143110,16:19:13,16:19:13,162,56,,,,16285.11,0
2143110,16:19:33,16:19:33,2326,57,,,,16449.75,0
2143110,16:20:00,16:20:00,2327,58,,,,16621.26,
2143110,16:21:03,16:21:03,2671,59,,,,17060.27,0
2143110,16:21:52,16:21:52,2672,60,,,,17338.29,0
2143110,16:22:19,16:22:19,2673,61,,,,17498.99,0
2143110,16:22:45,16:22:45,2674,62,,,,17632.53,0
2143110,16:23:47,16:23:47,3831,63,,,,17970.22,0
2143110,16:24:34,16:24:34,3392,64,,,,18243.08,0
2143110,16:25:01,16:25:01,3393,65,,,,18392.16,0
2143110,16:25:23,16:25:23,3394,66,,,,18542.52,0
2143110,16:25:54,16:25:54,3395,67,,,,18746.98,0
2143110,16:26:31,16:26:31,3396,68,,,,18950.87,0
2143110,16:27:20,16:27:20,3397,69,,,,19256.92,0
2143110,16:27:46,16:27:46,3398,70,,,,19386.29,0
2143110,16:30:00,16:30:00,2281,71,,,,20253.39,
2143110,16:30:50,16:30:50,6561,72,,,,20480.28,0
2143110,16:33:00,16:33:00,3344,73,,1,,21138.09,
236070,11:51:00,11:51:00,10047,1,,,1,0,
236070,11:52:46,11:52:46,9449,2,,,,516.49,0
236070,11:55:43,11:55:43,2659,3,,,,1153.94,0
236070,11:57:00,11:57:00,9868,4,,,,1436.46,
236070,11:58:03,11:58:03,441,5,,,,1664.86,0
236070,11:58:46,11:58:46,442,6,,,,1833.53,0
236070,11:59:32,11:59:32,443,7,,,,2013.51,0
236070,12:00:55,12:00:55,2308,8,,,,2247.28,0
236070,12:01:48,12:01:48,2309,9,,,,2446.22,0
236070,12:03:01,12:03:01,2310,10,,,,2675.84,0
236070,12:03:34,12:03:34,2311,11,,,,2795.06,0
236070,12:04:47,12:04:47,2312,12,,,,3037.41,0
236070,12:06:00,12:06:00,2313,13,,,,3300.61,0
236070,12:07:00,12:07:00,3815,14,,,,3476.37,0
236070,12:08:00,12:08:00,3816,15,,,,3651.72,0
236070,12:09:00,12:09:00,3817,16,,,,3838.76,
236070,12:11:31,12:11:31,6975,17,,,,4328.75,0
236070,12:12:13,12:12:13,3819,18,,,,4484.06,0
236070,12:13:46,12:13:46,3820,19,,,,4752.79,0
236070,12:15:12,12:15:12,3821,20,,,,5076.74,0
236070,12:16:14,12:16:14,3822,21,,,,5271.66,0
236070,12:17:27,12:17:27,7730,22,,,,5563.09,0
236070,12:18:22,12:18:22,2541,23,,,,5744.45,0
236070,12:19:17,12:19:17,9036,24,,,,5933.16,0
236070,12:22:00,12:22:00,9945,25,,,,6591.81,
236070,12:23:09,12:23:09,2608,26,,,,7380.28,0
236070,12:23:21,12:23:21,8338,27,,,,7501.95,0
236070,12:23:40,12:23:40,3824,28,,,,7683.73,0
236070,12:24:22,12:24:22,3825,29,,,,8040.64,0
236070,12:24:50,12:24:50,3826,30,,,,8231.07,0
236070,12:25:14,12:25:14,3827,31,,,,8404.81,0
236070,12:25:45,12:25:45,3828,32,,,,8655.02,0
236070,12:26:31,12:26:31,2125,33,,,,8962.67,0
236070,12:27:08,12:27:08,9836,34,,,,9294.49,0
236070,12:27:34,12:27:34,2512,35,,,,9489.28,0
236070,12:28:04,12:28:04,2513,36,,,,9725.96,0
236070,12:28:35,12:28:35,2514,37,,,,9928.32,0
236070,12:29:00,12:29:00,2515,38,,,,10105.16,
236070,12:29:48,12:29:48,2516,39,,,,10323.4,0
236070,12:30:48,12:30:48,2517,40,,,,10612.9,0
236070,12:31:42,12:31:42,2518,41,,,,10847.47,0
236070,12:32:25,12:32:25,8203,42,,,,11087.92,0
236070,12:33:17,12:33:17,2520,43,,,,11361.45,0
236070,12:34:02,12:34:02,2521,44,,,,11561.71,0
236070,12:34:48,12:34:48,2437,45,,,,11797.07,0
236070,12:35:34,12:35:34,2438,46,,,,12034.79,0
236070,12:36:05,12:36:05,2439,47,,,,12178.87,0
236070,12:36:45,12:36:45,2440,48,,,,12344.34,0
236070,12:38:25,12:38:25,2442,49,,,,12708.19,0
236070,12:39:14,12:39:14,2443,50,,,,12892.8,0
236070,12:40:31,12:40:31,2444,51,,,,13169.39,0
236070,12:42:00,12:42:00,2445,52,,,,13656.04,
236070,12:42:59,12:42:59,2446,53,,,,13919.69,0
236070,12:43:38,12:43:38,91,54,,,,14141.62,0
236070,12:47:00,12:47:00,10160,55,,,,15242.6,
236070,12:49:13,12:49:13,162,56,,,,16285.11,0
236070,12:49:33,12:49:33,2326,57,,,,16449.75,0
236070,12:50:00,12:50:00,2327,58,,,,16621.26,
236070,12:50:57,12:50:57,2671,59,,,,17060.27,0
236070,12:51:41,12:51:41,2672,60,,,,17338.29,0
236070,12:52:05,12:52:05,2673,61,,,,17498.99,0
236070,12:52:29,12:52:29,2674,62,,,,17632.53,0
236070,12:53:24,12:53:24,3831,63,,,,17970.22,0
236070,12:54:06,12:54:06,3392,64,,,,18243.08,0
236070,12:54:30,12:54:30,3393,65,,,,18392.16,0
236070,12:54:51,12:54:51,3394,66,,,,18542.52,0
236070,12:55:18,12:55:18,3395,67,,,,18746.98,0
236070,12:55:52,12:55:52,3396,68,,,,18950.87,0
236070,12:56:36,12:56:36,3397,69,,,,19256.92,0
236070,12:57:00,12:57:00,3398,70,,,,19386.29,0
236070,12:59:00,12:59:00,2281,71,,,,20253.39,
236070,12:59:50,12:59:50,6561,72,,,,20480.28,0
236070,13:02:00,13:02:00,3344,73,,1,,21138.09,
236110,11:51:00,11:51:00,10047,1,,,1,0,
236110,11:52:46,11:52:46,9449,2,,,,516.49,0
236110,11:55:43,11:55:43,2659,3,,,,1153.94,0
236110,11:57:00,11:57:00,9868,4,,,,1436.46,
236110,11:58:03,11:58:03,441,5,,,,1664.86,0
236110,11:58:46,11:58:46,442,6,,,,1833.53,0
236110,11:59:32,11:59:32,443,7,,,,2013.51,0
236110,12:00:55,12:00:55,2308,8,,,,2247.28,0
236110,12:01:48,12:01:48,2309,9,,,,2446.22,0
236110,12:03:01,12:03:01,2310,10,,,,2675.84,0
236110,12:03:34,12:03:34,2311,11,,,,2795.06,0
236110,12:04:47,12:04:47,2312,12,,,,3037.41,0
236110,12:06:00,12:06:00,2313,13,,,,3300.61,0
236110,12:07:00,12:07:00,3815,14,,,,3476.37,0
236110,12:08:00,12:08:00,3816,15,,,,3651.72,0
236110,12:09:00,12:09:00,3817,16,,,,3838.76,
236110,12:11:31,12:11:31,6975,17,,,,4328.75,0
236110,12:12:13,12:12:13,3819,18,,,,4484.06,0
236110,12:13:46,12:13:46,3820,19,,,,4752.79,0
236110,12:15:12,12:15:12,3821,20,,,,5076.74,0
236110,12:16:14,12:16:14,3822,21,,,,5271.66,0
236110,12:17:27,12:17:27,7730,22,,,,5563.09,0
236110,12:18:22,12:18:22,2541,23,,,,5744.45,0
236110,12:19:17,12:19:17,9036,24,,,,5933.16,0
236110,12:22:00,12:22:00,9945,25,,,,6591.81,
236110,12:23:09,12:23:09,2608,26,,,,7380.28,0
236110,12:23:21,12:23:21,8338,27,,,,7501.95,0
236110,12:23:40,12:23:40,3824,28,,,,7683.73,0
236110,12:24:22,12:24:22,3825,29,,,,8040.64,0
236110,12:24:50,12:24:50,3826,30,,,,8231.07,0
236110,12:25:14,12:25:14,3827,31,,,,8404.81,0
236110,12:25:45,12:25:45,3828,32,,,,8655.02,0
236110,12:26:31,12:26:31,2125,33,,,,8962.67,0
236110,12:27:08,12:27:08,9836,34,,,,9294.49,0
236110,12:27:34,12:27:34,2512,35,,,,9489.28,0
236110,12:28:04,12:28:04,2513,36,,,,9725.96,0
236110,12:28:35,12:28:35,2514,37,,,,9928.32,0
236110,12:29:00,12:29:00,2515,38,,,,10105.16,
236110,12:29:48,12:29:48,2516,39,,,,10323.4,0
236110,12:30:48,12:30:48,2517,40,,,,10612.9,0
236110,12:31:42,12:31:42,2518,41,,,,10847.47,0
236110,12:32:25,12:32:25,8203,42,,,,11087.92,0
236110,12:33:17,12:33:17,2520,43,,,,11361.45,0
236110,12:34:02,12:34:02,2521,44,,,,11561.71,0
236110,12:34:48,12:34:48,2437,45,,,,11797.07,0
236110,12:35:34,12:35:34,2438,46,,,,12034.79,0
236110,12:36:05,12:36:05,2439,47,,,,12178.87,0
236110,12:36:45,12:36:45,2440,48,,,,12344.34,0
236110,12:38:25,12:38:25,2442,49,,,,12708.19,0
236110,12:39:14,12:39:14,2443,50,,,,12892.8,0
236110,12:40:31,12:40:31,2444,51,,,,13169.39,0
236110,12:42:00,12:42:00,2445,52,,,,13656.04,
236110,12:42:59,12:42:59,2446,53,,,,13919.69,0
236110,12:43:38,12:43:38,91,54,,,,14141.62,0
236110,12:47:00,12:47:00,10160,55,,,,15242.6,
236110,12:49:13,12:49:13,162,56,,,,16285.11,0
236110,12:49:33,12:49:33,2326,57,,,,16449.75,0
236110,12:50:00,12:50:00,2327,58,,,,16621.26,
236110,12:50:57,12:50:57,2671,59,,,,17060.27,0
236110,12:51:41,12:51:41,2672,60,,,,17338.29,0
236110,12:52:05,12:52:05,2673,61,,,,17498.99,0
236110,12:52:29,12:52:29,2674,62,,,,17632.53,0
236110,12:53:24,12:53:24,3831,63,,,,17970.22,0
236110,12:54:06,12:54:06,3392,64,,,,18243.08,0
236110,12:54:30,12:54:30,3393,65,,,,18392.16,0
236110,12:54:51,12:54:51,3394,66,,,,18542.52,0
236110,12:55:18,12:55:18,3395,67,,,,18746.98,0
236110,12:55:52,12:55:52,3396,68,,,,18950.87,0
236110,12:56:36,12:56:36,3397,69,,,,19256.92,0
236110,12:57:00,12:57:00,3398,70,,,,19386.29,0
236110,12:59:00,12:59:00,2281,71,,,,20253.39,
236110,12:59:50,12:59:50,6561,72,,,,20480.28,0
236110,13:02:00,13:02:00,3344,73,,1,,21138.09,
2658070,07:49:00,07:49:00,10047,1,,,1,0,
2658070,07:50:46,07:50:46,9449,2,,,,516.49,0
2658070,07:53:43,07:53:43,2659,3,,,,1153.94,0
2658070,07:55:00,07:55:00,9868,4,,,,1436.46,
2658070,07:55:52,07:55:52,441,5,,,,1664.86,0
2658070,07:56:28,07:56:28,442,6,,,,1833.53,0
2658070,07:57:07,07:57:07,443,7,,,,2013.51,0
2658070,07:58:16,07:58:16,2308,8,,,,2247.28,0
2658070,07:59:00,07:59:00,2309,9,,,,2446.22,0
2658070,08:00:01,08:00:01,2310,10,,,,2675.84,0
2658070,08:00:29,08:00:29,2311,11,,,,2795.06,0
2658070,08:01:29,08:01:29,2312,12,,,,3037.41,0
2658070,08:02:30,08:02:30,2313,13,,,,3300.61,0
2658070,08:03:20,08:03:20,3815,14,,,,3476.37,0
2658070,08:04:10,08:04:10,3816,15,,,,3651.72,0
2658070,08:05:00,08:05:00,3817,16,,,,3838.76,
2658070,08:06:45,08:06:45,6975,17,,,,4328.75,0
2658070,08:07:13,08:07:13,3819,18,,,,4484.06,0
2658070,08:08:18,08:08:18,3820,19,,,,4752.79,0
2658070,08:09:18,08:09:18,3821,20,,,,5076.74,0
2658070,08:10:01,08:10:01,3822,21,,,,5271.66,0
2658070,08:10:51,08:10:51,7730,22,,,,5563.09,0
2658070,08:11:29,08:11:29,2541,23,,,,5744.45,0
2658070,08:12:07,08:12:07,9036,24,,,,5933.16,0
2658070,08:14:00,08:14:00,9945,25,,,,6591.81,
2658070,08:14:59,08:14:59,2608,26,,,,7380.28,0
2658070,08:15:09,08:15:09,8338,27,,,,7501.95,0
2658070,08:15:25,08:15:25,3824,28,,,,7683.73,0
2658070,08:16:02,08:16:02,3825,29,,,,8040.64,0
2658070,08:16:25,08:16:25,3826,30,,,,8231.07,0
2658070,08:16:46,08:16:46,3827,31,,,,8404.81,0
2658070,08:17:13,08:17:13,3828,32,,,,8655.02,0
2658070,08:17:52,08:17:52,2125,33,,,,8962.67,0
2658070,08:18:24,08:18:24,9836,34,,,,9294.49,0
2658070,08:18:46,08:18:46,2512,35,,,,9489.28,0
2658070,08:19:12,08:19:12,2513,36,,,,9725.96,0
2658070,08:19:38,08:19:38,2514,37,,,,9928.32,0
2658070,08:20:00,08:20:00,2515,38,,,,10105.16,
2658070,08:20:37,08:20:37,2516,39,,,,10323.4,0
2658070,08:21:23,08:21:23,2517,40,,,,10612.9,0
2658070,08:22:05,08:22:05,2518,41,,,,10847.47,0
2658070,08:22:38,08:22:38,8203,42,,,,11087.92,0
2658070,08:23:17,08:23:17,2520,43,,,,11361.45,0
2658070,08:23:52,08:23:52,2521,44,,,,11561.71,0
2658070,08:24:28,08:24:28,2437,45,,,,11797.07,0
2658070,08:25:03,08:25:03,2438,46,,,,12034.79,0
2658070,08:25:27,08:25:27,2439,47,,,,12178.87,0
2658070,08:25:58,08:25:58,2440,48,,,,12344.34,0
2658070,08:27:15,08:27:15,2442,49,,,,12708.19,0
2658070,08:27:52,08:27:52,2443,50,,,,12892.8,0
2658070,08:28:51,08:28:51,2444,51,,,,13169.39,0
2658070,08:30:00,08:30:00,2445,52,,,,13656.04,
2658070,08:30:47,08:30:47,2446,53,,,,13919.69,0
2658070,08:31:18,08:31:18,91,54,,,,14141.62,0
2658070,08:34:00,08:34:00,10160,55,,,,15242.6,
2658070,08:36:13,08:36:13,162,56,,,,16285.11,0
2658070,08:36:33,08:36:33,2326,57,,,,16449.75,0
2658070,08:37:00,08:37:00,2327,58,,,,16621.26,
2658070,08:37:50,08:37:50,2671,59,,,,17060.27,0
2658070,08:38:30,08:38:30,2672,60,,,,17338.29,0
2658070,08:38:51,08:38:51,2673,61,,,,17498.99,0
2658070,08:39:12,08:39:12,2674,62,,,,17632.53,0
2658070,08:40:01,08:40:01,3831,63,,,,17970.22,0
2658070,08:40:39,08:40:39,3392,64,,,,18243.08,0
2658070,08:41:00,08:41:00,3393,65,,,,18392.16,0
2658070,08:41:18,08:41:18,3394,66,,,,18542.52,0
2658070,08:41:43,08:41:43,3395,67,,,,18746.98,0
2658070,08:42:12,08:42:12,3396,68,,,,18950.87,0
2658070,08:42:52,08:42:52,3397,69,,,,19256.92,0
2658070,08:43:13,08:43:13,3398,70,,,,19386.29,0
2658070,08:45:00,08:45:00,2281,71,,,,20253.39,
2658070,08:45:50,08:45:50,6561,72,,,,20480.28,0
2658070,08:48:00,08:48:00,3344,73,,1,,21138.09,
2658110,07:49:00,07:49:00,10047,1,,,1,0,
2658110,07:50:46,07:50:46,9449,2,,,,516.49,0
2658110,07:53:43,07:53:43,2659,3,,,,1153.94,0
2658110,07:55:00,07:55:00,9868,4,,,,1436.46,
2658110,07:55:52,07:55:52,441,5,,,,1664.86,0
2658110,07:56:28,07:56:28,442,6,,,,1833.53,0
2658110,07:57:07,07:57:07,443,7,,,,2013.51,0
2658110,07:58:16,07:58:16,2308,8,,,,2247.28,0
2658110,07:59:00,07:59:00,2309,9,,,,2446.22,0
2658110,08:00:01,08:00:01,2310,10,,,,2675.84,0
2658110,08:00:29,08:00:29,2311,11,,,,2795.06,0
2658110,08:01:29,08:01:29,2312,12,,,,3037.41,0
2658110,08:02:30,08:02:30,2313,13,,,,3300.61,0
2658110,08:03:20,08:03:20,3815,14,,,,3476.37,0
2658110,08:04:10,08:04:10,3816,15,,,,3651.72,0
2658110,08:05:00,08:05:00,3817,16,,,,3838.76,
2658110,08:06:45,08:06:45,6975,17,,,,4328.75,0
2658110,08:07:13,08:07:13,3819,18,,,,4484.06,0
2658110,08:08:18,08:08:18,3820,19,,,,4752.79,0
2658110,08:09:18,08:09:18,3821,20,,,,5076.74,0
2658110,08:10:01,08:10:01,3822,21,,,,5271.66,0
2658110,08:10:51,08:10:51,7730,22,,,,5563.09,0
2658110,08:11:29,08:11:29,2541,23,,,,5744.45,0
2658110,08:12:07,08:12:07,9036,24,,,,5933.16,0
2658110,08:14:00,08:14:00,9945,25,,,,6591.81,
2658110,08:14:59,08:14:59,2608,26,,,,7380.28,0
2658110,08:15:09,08:15:09,8338,27,,,,7501.95,0
2658110,08:15:25,08:15:25,3824,28,,,,7683.73,0
2658110,08:16:02,08:16:02,3825,29,,,,8040.64,0
2658110,08:16:25,08:16:25,3826,30,,,,8231.07,0
2658110,08:16:46,08:16:46,3827,31,,,,8404.81,0
2658110,08:17:13,08:17:13,3828,32,,,,8655.02,0
2658110,08:17:52,08:17:52,2125,33,,,,8962.67,0
2658110,08:18:24,08:18:24,9836,34,,,,9294.49,0
2658110,08:18:46,08:18:46,2512,35,,,,9489.28,0
2658110,08:19:12,08:19:12,2513,36,,,,9725.96,0
2658110,08:19:38,08:19:38,2514,37,,,,9928.32,0
2658110,08:20:00,08:20:00,2515,38,,,,10105.16,
2658110,08:20:37,08:20:37,2516,39,,,,10323.4,0
2658110,08:21:23,08:21:23,2517,40,,,,10612.9,0
2658110,08:22:05,08:22:05,2518,41,,,,10847.47,0
2658110,08:22:38,08:22:38,8203,42,,,,11087.92,0
2658110,08:23:17,08:23:17,2520,43,,,,11361.45,0
2658110,08:23:52,08:23:52,2521,44,,,,11561.71,0
2658110,08:24:28,08:24:28,2437,45,,,,11797.07,0
2658110,08:25:03,08:25:03,2438,46,,,,12034.79,0
2658110,08:25:27,08:25:27,2439,47,,,,12178.87,0
2658110,08:25:58,08:25:58,2440,48,,,,12344.34,0
2658110,08:27:15,08:27:15,2442,49,,,,12708.19,0
2658110,08:27:52,08:27:52,2443,50,,,,12892.8,0
2658110,08:28:51,08:28:51,2444,51,,,,13169.39,0
2658110,08:30:00,08:30:00,2445,52,,,,13656.04,
2658110,08:30:47,08:30:47,2446,53,,,,13919.69,0
2658110,08:31:18,08:31:18,91,54,,,,14141.62,0
2658110,08:34:00,08:34:00,10160,55,,,,15242.6,
2658110,08:36:13,08:36:13,162,56,,,,16285.11,0
2658110,08:36:33,08:36:33,2326,57,,,,16449.75,0
2658110,08:37:00,08:37:00,2327,58,,,,16621.26,
2658110,08:37:50,08:37:50,2671,59,,,,17060.27,0
2658110,08:38:30,08:38:30,2672,60,,,,17338.29,0
2658110,08:38:51,08:38:51,2673,61,,,,17498.99,0
2658110,08:39:12,08:39:12,2674,62,,,,17632.53,0
2658110,08:40:01,08:40:01,3831,63,,,,17970.22,0
2658110,08:40:39,08:40:39,3392,64,,,,18243.08,0
2658110,08:41:00,08:41:00,3393,65,,,,18392.16,0
2658110,08:41:18,08:41:18,3394,66,,,,18542.52,0
2658110,08:41:43,08:41:43,3395,67,,,,18746.98,0
2658110,08:42:12,08:42:12,3396,68,,,,18950.87,0
2658110,08:42:52,08:42:52,3397,69,,,,19256.92,0
2658110,08:43:13,08:43:13,3398,70,,,,19386.29,0
2658110,08:45:00,08:45:00,2281,71,,,,20253.39,
2658110,08:45:50,08:45:50,6561,72,,,,20480.28,0
2658110,08:48:00,08:48:00,3344,73,,1,,21138.09,
3167070,08:49:00,08:49:00,10047,1,,,1,0,
3167070,08:50:46,08:50:46,9449,2,,,,516.49,0
3167070,08:53:43,08:53:43,2659,3,,,,1153.94,0
3167070,08:55:00,08:55:00,9868,4,,,,1436.46,
3167070,08:55:57,08:55:57,441,5,,,,1664.86,0
3167070,08:56:37,08:56:37,442,6,,,,1833.53,0
3167070,08:57:19,08:57:19,443,7,,,,2013.51,0
3167070,08:58:35,08:58:35,2308,8,,,,2247.28,0
3167070,08:59:24,08:59:24,2309,9,,,,2446.22,0
3167070,09:00:31,09:00:31,2310,10,,,,2675.84,0
3167070,09:01:01,09:01:01,2311,11,,,,2795.06,0
3167070,09:02:08,09:02:08,2312,12,,,,3037.41,0
3167070,09:03:15,09:03:15,2313,13,,,,3300.61,0
3167070,09:04:10,09:04:10,3815,14,,,,3476.37,0
3167070,09:05:05,09:05:05,3816,15,,,,3651.72,0
3167070,09:06:00,09:06:00,3817,16,,,,3838.76,
3167070,09:07:56,09:07:56,6975,17,,,,4328.75,0
3167070,09:08:28,09:08:28,3819,18,,,,4484.06,0
3167070,09:09:40,09:09:40,3820,19,,,,4752.79,0
3167070,09:10:46,09:10:46,3821,20,,,,5076.74,0
3167070,09:11:34,09:11:34,3822,21,,,,5271.66,0
3167070,09:12:30,09:12:30,7730,22,,,,5563.09,0
3167070,09:13:12,09:13:12,2541,23,,,,5744.45,0
3167070,09:13:55,09:13:55,9036,24,,,,5933.16,0
3167070,09:16:00,09:16:00,9945,25,,,,6591.81,
3167070,09:16:59,09:16:59,2608,26,,,,7380.28,0
3167070,09:17:09,09:17:09,8338,27,,,,7501.95,0
3167070,09:17:25,09:17:25,3824,28,,,,7683.73,0
3167070,09:18:02,09:18:02,3825,29,,,,8040.64,0
3167070,09:18:25,09:18:25,3826,30,,,,8231.07,0
3167070,09:18:46,09:18:46,3827,31,,,,8404.81,0
3167070,09:19:13,09:19:13,3828,32,,,,8655.02,0
3167070,09:19:52,09:19:52,2125,33,,,,8962.67,0
3167070,09:20:24,09:20:24,9836,34,,,,9294.49,0
3167070,09:20:46,09:20:46,2512,35,,,,9489.28,0
3167070,09:21:12,09:21:12,2513,36,,,,9725.96,0
3167070,09:21:38,09:21:38,2514,37,,,,9928.32,0
3167070,09:22:00,09:22:00,2515,38,,,,10105.16,
3167070,09:22:41,09:22:41,2516,39,,,,10323.4,0
3167070,09:23:31,09:23:31,2517,40,,,,10612.9,0
3167070,09:24:17,09:24:17,2518,41,,,,10847.47,0
3167070,09:24:54,09:24:54,8203,42,,,,11087.92,0
3167070,09:25:37,09:25:37,2520,43,,,,11361.45,0
3167070,09:26:16,09:26:16,2521,44,,,,11561.71,0
3167070,09:26:54,09:26:54,2437,45,,,,11797.07,0
3167070,09:27:33,09:27:33,2438,46,,,,12034.79,0
3167070,09:28:00,09:28:00,2439,47,,,,12178.87,0
3167070,09:28:34,09:28:34,2440,48,,,,12344.34,0
3167070,09:29:58,09:29:58,2442,49,,,,12708.19,0
3167070,09:30:39,09:30:39,2443,50,,,,12892.8,0
3167070,09:31:45,09:31:45,2444,51,,,,13169.39,0
3167070,09:33:00,09:33:00,2445,52,,,,13656.04,
3167070,09:33:59,09:33:59,2446,53,,,,13919.69,0
3167070,09:34:38,09:34:38,91,54,,,,14141.62,0
3167070,09:38:00,09:38:00,10160,55,,,,15242.6,
3167070,09:40:13,09:40:13,162,56,,,,16285.11,0
3167070,09:40:33,09:40:33,2326,57,,,,16449.75,0
3167070,09:41:00,09:41:00,2327,58,,,,16621.26,
3167070,09:41:50,09:41:50,2671,59,,,,17060.27,0
3167070,09:42:30,09:42:30,2672,60,,,,17338.29,0
3167070,09:42:51,09:42:51,2673,61,,,,17498.99,0
3167070,09:43:12,09:43:12,2674,62,,,,17632.53,0
3167070,09:44:01,09:44:01,3831,63,,,,17970.22,0
3167070,09:44:39,09:44:39,3392,64,,,,18243.08,0
3167070,09:45:00,09:45:00,3393,65,,,,18392.16,0
3167070,09:45:18,09:45:18,3394,66,,,,18542.52,0
3167070,09:45:43,09:45:43,3395,67,,,,18746.98,0
3167070,09:46:12,09:46:12,3396,68,,,,18950.87,0
3167070,09:46:52,09:46:52,3397,69,,,,19256.92,0
3167070,09:47:13,09:47:13,3398,70,,,,19386.29,0
3167070,09:49:00,09:49:00,2281,71,,,,20253.39,
3167070,09:49:50,09:49:50,6561,72,,,,20480.28,0
3167070,09:52:00,09:52:00,3344,73,,1,,21138.09,
3167110,08:49:00,08:49:00,10047,1,,,1,0,
3167110,08:50:46,08:50:46,9449,2,,,,516.49,0
3167110,08:53:43,08:53:43,2659,3,,,,1153.94,0
3167110,08:55:00,08:55:00,9868,4,,,,1436.46,
3167110,08:55:57,08:55:57,441,5,,,,1664.86,0
3167110,08:56:37,08:56:37,442,6,,,,1833.53,0
3167110,08:57:19,08:57:19,443,7,,,,2013.51,0
3167110,08:58:35,08:58:35,2308,8,,,,2247.28,0
3167110,08:59:24,08:59:24,2309,9,,,,2446.22,0
3167110,09:00:31,09:00:31,2310,10,,,,2675.84,0
3167110,09:01:01,09:01:01,2311,11,,,,2795.06,0
3167110,09:02:08,09:02:08,2312,12,,,,3037.41,0
3167110,09:03:15,09:03:15,2313,13,,,,3300.61,0
3167110,09:04:10,09:04:10,3815,14,,,,3476.37,0
3167110,09:05:05,09:05:05,3816,15,,,,3651.72,0
3167110,09:06:00,09:06:00,3817,16,,,,3838.76,
3167110,09:07:56,09:07:56,6975,17,,,,4328.75,0
3167110,09:08:28,09:08:28,3819,18,,,,4484.06,0
3167110,09:09:40,09:09:40,3820,19,,,,4752.79,0
3167110,09:10:46,09:10:46,3821,20,,,,5076.74,0
3167110,09:11:34,09:11:34,3822,21,,,,5271.66,0
3167110,09:12:30,09:12:30,7730,22,,,,5563.09,0
3167110,09:13:12,09:13:12,2541,23,,,,5744.45,0
3167110,09:13:55,09:13:55,9036,24,,,,5933.16,0
3167110,09:16:00,09:16:00,9945,25,,,,6591.81,
3167110,09:16:59,09:16:59,2608,26,,,,7380.28,0
3167110,09:17:09,09:17:09,8338,27,,,,7501.95,0
3167110,09:17:25,09:17:25,3824,28,,,,7683.73,0
3167110,09:18:02,09:18:02,3825,29,,,,8040.64,0
3167110,09:18:25,09:18:25,3826,30,,,,8231.07,0
3167110,09:18:46,09:18:46,3827,31,,,,8404.81,0
3167110,09:19:13,09:19:13,3828,32,,,,8655.02,0
3167110,09:19:52,09:19:52,2125,33,,,,8962.67,0
3167110,09:20:24,09:20:24,9836,34,,,,9294.49,0
3167110,09:20:46,09:20:46,2512,35,,,,9489.28,0
3167110,09:21:12,09:21:12,2513,36,,,,9725.96,0
3167110,09:21:38,09:21:38,2514,37,,,,9928.32,0
3167110,09:22:00,09:22:00,2515,38,,,,10105.16,
3167110,09:22:41,09:22:41,2516,39,,,,10323.4,0
3167110,09:23:31,09:23:31,2517,40,,,,10612.9,0
3167110,09:24:17,09:24:17,2518,41,,,,10847.47,0
3167110,09:24:54,09:24:54,8203,42,,,,11087.92,0
3167110,09:25:37,09:25:37,2520,43,,,,11361.45,0
3167110,09:26:16,09:26:16,2521,44,,,,11561.71,0
3167110,09:26:54,09:26:54,2437,45,,,,11797.07,0
3167110,09:27:33,09:27:33,2438,46,,,,12034.79,0
3167110,09:28:00,09:28:00,2439,47,,,,12178.87,0
3167110,09:28:34,09:28:34,2440,48,,,,12344.34,0
3167110,09:29:58,09:29:58,2442,49,,,,12708.19,0
3167110,09:30:39,09:30:39,2443,50,,,,12892.8,0
3167110,09:31:45,09:31:45,2444,51,,,,13169.39,0
3167110,09:33:00,09:33:00,2445,52,,,,13656.04,
3167110,09:33:59,09:33:59,2446,53,,,,13919.69,0
3167110,09:34:38,09:34:38,91,54,,,,14141.62,0
3167110,09:38:00,09:38:00,10160,55,,,,15242.6,
3167110,09:40:13,09:40:13,162,56,,,,16285.11,0
3167110,09:40:33,09:40:33,2326,57,,,,16449.75,0
3167110,09:41:00,09:41:00,2327,58,,,,16621.26,
3167110,09:41:50,09:41:50,2671,59,,,,17060.27,0
3167110,09:42:30,09:42:30,2672,60,,,,17338.29,0
3167110,09:42:51,09:42:51,2673,61,,,,17498.99,0
3167110,09:43:12,09:43:12,2674,62,,,,17632.53,0
3167110,09:44:01,09:44:01,3831,63,,,,17970.22,0
3167110,09:44:39,09:44:39,3392,64,,,,18243.08,0
3167110,09:45:00,09:45:00,3393,65,,,,18392.16,0
3167110,09:45:18,09:45:18,3394,66,,,,18542.52,0
3167110,09:45:43,09:45:43,3395,67,,,,18746.98,0
3167110,09:46:12,09:46:12,3396,68,,,,18950.87,0
3167110,09:46:52,09:46:52,3397,69,,,,19256.92,0
3167110,09:47:13,09:47:13,3398,70,,,,19386.29,0
3167110,09:49:00,09:49:00,2281,71,,,,20253.39,
3167110,09:49:50,09:49:50,6561,72,,,,20480.28,0
3167110,09:52:00,09:52:00,3344,73,,1,,21138.09,
3190020,16:11:00,16:11:00,10047,1,,,1,0,
3190020,16:13:40,16:13:40,9449,2,,,,516.49,0
3190020,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190020,16:20:00,16:20:00,9868,4,,,,1436.46,
3190020,16:21:13,16:21:13,441,5,,,,1664.86,0
3190020,16:22:03,16:22:03,442,6,,,,1833.53,0
3190020,16:22:58,16:22:58,443,7,,,,2013.51,0
3190020,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190020,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190020,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190020,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190020,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190020,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190020,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190020,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190020,16:34:00,16:34:00,3817,16,,,,3838.76,
3190020,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190020,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190020,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190020,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190020,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190020,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190020,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190020,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190020,16:47:00,16:47:00,9945,25,,,,6591.81,
3190020,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190020,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190020,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190020,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190020,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190020,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190020,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190020,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190020,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190020,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190020,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190020,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190020,17:04:00,17:04:00,2515,38,,,,10105.16,
3190020,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190020,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190020,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190020,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190020,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190020,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190020,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190020,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190020,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190020,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190020,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190020,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190020,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190020,17:18:00,17:18:00,2445,52,,,,13656.04,
3190020,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190020,17:21:55,17:21:55,91,54,,,,14141.62,0
3190020,17:30:00,17:30:00,10160,55,,,,15242.6,
3190020,17:32:57,17:32:57,162,56,,,,16285.11,0
3190020,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190020,17:34:00,17:34:00,2327,58,,,,16621.26,
3190020,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190020,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190020,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190020,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190020,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190020,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190020,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190020,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190020,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190020,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190020,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190020,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190020,17:43:00,17:43:00,2281,71,,,,20253.39,
3190020,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190020,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190030,16:11:00,16:11:00,10047,1,,,1,0,
3190030,16:13:40,16:13:40,9449,2,,,,516.49,0
3190030,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190030,16:20:00,16:20:00,9868,4,,,,1436.46,
3190030,16:21:13,16:21:13,441,5,,,,1664.86,0
3190030,16:22:03,16:22:03,442,6,,,,1833.53,0
3190030,16:22:58,16:22:58,443,7,,,,2013.51,0
3190030,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190030,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190030,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190030,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190030,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190030,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190030,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190030,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190030,16:34:00,16:34:00,3817,16,,,,3838.76,
3190030,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190030,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190030,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190030,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190030,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190030,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190030,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190030,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190030,16:47:00,16:47:00,9945,25,,,,6591.81,
3190030,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190030,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190030,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190030,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190030,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190030,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190030,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190030,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190030,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190030,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190030,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190030,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190030,17:04:00,17:04:00,2515,38,,,,10105.16,
3190030,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190030,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190030,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190030,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190030,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190030,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190030,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190030,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190030,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190030,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190030,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190030,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190030,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190030,17:18:00,17:18:00,2445,52,,,,13656.04,
3190030,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190030,17:21:55,17:21:55,91,54,,,,14141.62,0
3190030,17:30:00,17:30:00,10160,55,,,,15242.6,
3190030,17:32:57,17:32:57,162,56,,,,16285.11,0
3190030,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190030,17:34:00,17:34:00,2327,58,,,,16621.26,
3190030,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190030,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190030,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190030,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190030,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190030,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190030,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190030,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190030,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190030,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190030,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190030,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190030,17:43:00,17:43:00,2281,71,,,,20253.39,
3190030,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190030,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190040,16:11:00,16:11:00,10047,1,,,1,0,
3190040,16:13:40,16:13:40,9449,2,,,,516.49,0
3190040,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190040,16:20:00,16:20:00,9868,4,,,,1436.46,
3190040,16:21:13,16:21:13,441,5,,,,1664.86,0
3190040,16:22:03,16:22:03,442,6,,,,1833.53,0
3190040,16:22:58,16:22:58,443,7,,,,2013.51,0
3190040,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190040,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190040,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190040,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190040,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190040,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190040,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190040,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190040,16:34:00,16:34:00,3817,16,,,,3838.76,
3190040,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190040,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190040,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190040,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190040,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190040,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190040,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190040,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190040,16:47:00,16:47:00,9945,25,,,,6591.81,
3190040,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190040,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190040,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190040,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190040,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190040,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190040,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190040,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190040,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190040,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190040,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190040,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190040,17:04:00,17:04:00,2515,38,,,,10105.16,
3190040,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190040,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190040,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190040,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190040,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190040,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190040,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190040,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190040,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190040,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190040,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190040,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190040,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190040,17:18:00,17:18:00,2445,52,,,,13656.04,
3190040,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190040,17:21:55,17:21:55,91,54,,,,14141.62,0
3190040,17:30:00,17:30:00,10160,55,,,,15242.6,
3190040,17:32:57,17:32:57,162,56,,,,16285.11,0
3190040,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190040,17:34:00,17:34:00,2327,58,,,,16621.26,
3190040,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190040,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190040,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190040,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190040,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190040,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190040,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190040,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190040,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190040,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190040,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190040,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190040,17:43:00,17:43:00,2281,71,,,,20253.39,
3190040,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190040,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190050,16:11:00,16:11:00,10047,1,,,1,0,
3190050,16:13:40,16:13:40,9449,2,,,,516.49,0
3190050,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190050,16:20:00,16:20:00,9868,4,,,,1436.46,
3190050,16:21:13,16:21:13,441,5,,,,1664.86,0
3190050,16:22:03,16:22:03,442,6,,,,1833.53,0
3190050,16:22:58,16:22:58,443,7,,,,2013.51,0
3190050,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190050,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190050,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190050,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190050,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190050,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190050,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190050,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190050,16:34:00,16:34:00,3817,16,,,,3838.76,
3190050,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190050,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190050,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190050,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190050,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190050,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190050,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190050,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190050,16:47:00,16:47:00,9945,25,,,,6591.81,
3190050,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190050,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190050,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190050,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190050,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190050,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190050,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190050,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190050,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190050,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190050,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190050,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190050,17:04:00,17:04:00,2515,38,,,,10105.16,
3190050,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190050,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190050,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190050,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190050,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190050,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190050,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190050,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190050,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190050,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190050,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190050,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190050,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190050,17:18:00,17:18:00,2445,52,,,,13656.04,
3190050,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190050,17:21:55,17:21:55,91,54,,,,14141.62,0
3190050,17:30:00,17:30:00,10160,55,,,,15242.6,
3190050,17:32:57,17:32:57,162,56,,,,16285.11,0
3190050,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190050,17:34:00,17:34:00,2327,58,,,,16621.26,
3190050,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190050,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190050,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190050,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190050,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190050,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190050,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190050,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190050,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190050,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190050,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190050,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190050,17:43:00,17:43:00,2281,71,,,,20253.39,
3190050,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190050,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190060,16:11:00,16:11:00,10047,1,,,1,0,
3190060,16:13:40,16:13:40,9449,2,,,,516.49,0
3190060,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190060,16:20:00,16:20:00,9868,4,,,,1436.46,
3190060,16:21:13,16:21:13,441,5,,,,1664.86,0
3190060,16:22:03,16:22:03,442,6,,,,1833.53,0
3190060,16:22:58,16:22:58,443,7,,,,2013.51,0
3190060,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190060,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190060,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190060,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190060,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190060,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190060,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190060,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190060,16:34:00,16:34:00,3817,16,,,,3838.76,
3190060,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190060,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190060,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190060,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190060,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190060,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190060,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190060,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190060,16:47:00,16:47:00,9945,25,,,,6591.81,
3190060,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190060,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190060,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190060,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190060,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190060,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190060,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190060,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190060,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190060,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190060,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190060,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190060,17:04:00,17:04:00,2515,38,,,,10105.16,
3190060,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190060,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190060,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190060,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190060,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190060,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190060,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190060,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190060,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190060,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190060,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190060,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190060,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190060,17:18:00,17:18:00,2445,52,,,,13656.04,
3190060,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190060,17:21:55,17:21:55,91,54,,,,14141.62,0
3190060,17:30:00,17:30:00,10160,55,,,,15242.6,
3190060,17:32:57,17:32:57,162,56,,,,16285.11,0
3190060,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190060,17:34:00,17:34:00,2327,58,,,,16621.26,
3190060,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190060,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190060,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190060,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190060,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190060,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190060,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190060,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190060,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190060,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190060,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190060,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190060,17:43:00,17:43:00,2281,71,,,,20253.39,
3190060,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190060,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190080,16:11:00,16:11:00,10047,1,,,1,0,
3190080,16:13:40,16:13:40,9449,2,,,,516.49,0
3190080,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190080,16:20:00,16:20:00,9868,4,,,,1436.46,
3190080,16:21:13,16:21:13,441,5,,,,1664.86,0
3190080,16:22:03,16:22:03,442,6,,,,1833.53,0
3190080,16:22:58,16:22:58,443,7,,,,2013.51,0
3190080,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190080,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190080,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190080,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190080,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190080,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190080,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190080,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190080,16:34:00,16:34:00,3817,16,,,,3838.76,
3190080,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190080,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190080,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190080,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190080,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190080,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190080,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190080,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190080,16:47:00,16:47:00,9945,25,,,,6591.81,
3190080,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190080,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190080,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190080,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190080,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190080,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190080,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190080,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190080,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190080,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190080,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190080,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190080,17:04:00,17:04:00,2515,38,,,,10105.16,
3190080,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190080,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190080,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190080,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190080,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190080,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190080,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190080,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190080,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190080,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190080,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190080,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190080,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190080,17:18:00,17:18:00,2445,52,,,,13656.04,
3190080,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190080,17:21:55,17:21:55,91,54,,,,14141.62,0
3190080,17:30:00,17:30:00,10160,55,,,,15242.6,
3190080,17:32:57,17:32:57,162,56,,,,16285.11,0
3190080,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190080,17:34:00,17:34:00,2327,58,,,,16621.26,
3190080,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190080,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190080,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190080,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190080,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190080,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190080,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190080,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190080,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190080,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190080,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190080,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190080,17:43:00,17:43:00,2281,71,,,,20253.39,
3190080,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190080,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190090,16:11:00,16:11:00,10047,1,,,1,0,
3190090,16:13:40,16:13:40,9449,2,,,,516.49,0
3190090,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190090,16:20:00,16:20:00,9868,4,,,,1436.46,
3190090,16:21:13,16:21:13,441,5,,,,1664.86,0
3190090,16:22:03,16:22:03,442,6,,,,1833.53,0
3190090,16:22:58,16:22:58,443,7,,,,2013.51,0
3190090,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190090,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190090,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190090,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190090,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190090,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190090,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190090,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190090,16:34:00,16:34:00,3817,16,,,,3838.76,
3190090,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190090,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190090,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190090,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190090,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190090,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190090,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190090,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190090,16:47:00,16:47:00,9945,25,,,,6591.81,
3190090,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190090,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190090,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190090,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190090,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190090,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190090,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190090,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190090,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190090,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190090,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190090,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190090,17:04:00,17:04:00,2515,38,,,,10105.16,
3190090,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190090,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190090,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190090,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190090,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190090,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190090,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190090,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190090,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190090,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190090,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190090,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190090,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190090,17:18:00,17:18:00,2445,52,,,,13656.04,
3190090,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190090,17:21:55,17:21:55,91,54,,,,14141.62,0
3190090,17:30:00,17:30:00,10160,55,,,,15242.6,
3190090,17:32:57,17:32:57,162,56,,,,16285.11,0
3190090,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190090,17:34:00,17:34:00,2327,58,,,,16621.26,
3190090,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190090,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190090,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190090,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190090,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190090,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190090,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190090,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190090,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190090,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190090,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190090,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190090,17:43:00,17:43:00,2281,71,,,,20253.39,
3190090,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190090,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190100,16:11:00,16:11:00,10047,1,,,1,0,
3190100,16:13:40,16:13:40,9449,2,,,,516.49,0
3190100,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190100,16:20:00,16:20:00,9868,4,,,,1436.46,
3190100,16:21:13,16:21:13,441,5,,,,1664.86,0
3190100,16:22:03,16:22:03,442,6,,,,1833.53,0
3190100,16:22:58,16:22:58,443,7,,,,2013.51,0
3190100,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190100,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190100,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190100,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190100,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190100,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190100,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190100,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190100,16:34:00,16:34:00,3817,16,,,,3838.76,
3190100,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190100,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190100,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190100,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190100,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190100,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190100,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190100,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190100,16:47:00,16:47:00,9945,25,,,,6591.81,
3190100,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190100,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190100,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190100,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190100,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190100,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190100,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190100,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190100,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190100,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190100,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190100,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190100,17:04:00,17:04:00,2515,38,,,,10105.16,
3190100,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190100,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190100,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190100,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190100,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190100,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190100,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190100,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190100,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190100,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190100,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190100,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190100,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190100,17:18:00,17:18:00,2445,52,,,,13656.04,
3190100,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190100,17:21:55,17:21:55,91,54,,,,14141.62,0
3190100,17:30:00,17:30:00,10160,55,,,,15242.6,
3190100,17:32:57,17:32:57,162,56,,,,16285.11,0
3190100,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190100,17:34:00,17:34:00,2327,58,,,,16621.26,
3190100,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190100,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190100,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190100,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190100,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190100,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190100,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190100,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190100,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190100,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190100,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190100,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190100,17:43:00,17:43:00,2281,71,,,,20253.39,
3190100,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190100,17:49:00,17:49:00,3344,73,,1,,21138.09,
3190130,16:11:00,16:11:00,10047,1,,,1,0,
3190130,16:13:40,16:13:40,9449,2,,,,516.49,0
3190130,16:18:05,16:18:05,2659,3,,,,1153.94,0
3190130,16:20:00,16:20:00,9868,4,,,,1436.46,
3190130,16:21:13,16:21:13,441,5,,,,1664.86,0
3190130,16:22:03,16:22:03,442,6,,,,1833.53,0
3190130,16:22:58,16:22:58,443,7,,,,2013.51,0
3190130,16:24:34,16:24:34,2308,8,,,,2247.28,0
3190130,16:25:36,16:25:36,2309,9,,,,2446.22,0
3190130,16:27:01,16:27:01,2310,10,,,,2675.84,0
3190130,16:27:40,16:27:40,2311,11,,,,2795.06,0
3190130,16:29:05,16:29:05,2312,12,,,,3037.41,0
3190130,16:30:30,16:30:30,2313,13,,,,3300.61,0
3190130,16:31:40,16:31:40,3815,14,,,,3476.37,0
3190130,16:32:50,16:32:50,3816,15,,,,3651.72,0
3190130,16:34:00,16:34:00,3817,16,,,,3838.76,
3190130,16:36:31,16:36:31,6975,17,,,,4328.75,0
3190130,16:37:13,16:37:13,3819,18,,,,4484.06,0
3190130,16:38:46,16:38:46,3820,19,,,,4752.79,0
3190130,16:40:12,16:40:12,3821,20,,,,5076.74,0
3190130,16:41:14,16:41:14,3822,21,,,,5271.66,0
3190130,16:42:27,16:42:27,7730,22,,,,5563.09,0
3190130,16:43:22,16:43:22,2541,23,,,,5744.45,0
3190130,16:44:17,16:44:17,9036,24,,,,5933.16,0
3190130,16:47:00,16:47:00,9945,25,,,,6591.81,
3190130,16:49:49,16:49:49,2608,26,,,,7380.28,0
3190130,16:50:17,16:50:17,8338,27,,,,7501.95,0
3190130,16:51:03,16:51:03,3824,28,,,,7683.73,0
3190130,16:52:45,16:52:45,3825,29,,,,8040.64,0
3190130,16:53:52,16:53:52,3826,30,,,,8231.07,0
3190130,16:54:52,16:54:52,3827,31,,,,8404.81,0
3190130,16:56:07,16:56:07,3828,32,,,,8655.02,0
3190130,16:58:00,16:58:00,2125,33,,,,8962.67,0
3190130,16:59:28,16:59:28,9836,34,,,,9294.49,0
3190130,17:00:31,17:00:31,2512,35,,,,9489.28,0
3190130,17:01:45,17:01:45,2513,36,,,,9725.96,0
3190130,17:03:00,17:03:00,2514,37,,,,9928.32,0
3190130,17:04:00,17:04:00,2515,38,,,,10105.16,
3190130,17:04:52,17:04:52,2516,39,,,,10323.4,0
3190130,17:05:56,17:05:56,2517,40,,,,10612.9,0
3190130,17:06:55,17:06:55,2518,41,,,,10847.47,0
3190130,17:07:41,17:07:41,8203,42,,,,11087.92,0
3190130,17:08:36,17:08:36,2520,43,,,,11361.45,0
3190130,17:09:26,17:09:26,2521,44,,,,11561.71,0
3190130,17:10:15,17:10:15,2437,45,,,,11797.07,0
3190130,17:11:04,17:11:04,2438,46,,,,12034.79,0
3190130,17:11:38,17:11:38,2439,47,,,,12178.87,0
3190130,17:12:21,17:12:21,2440,48,,,,12344.34,0
3190130,17:14:09,17:14:09,2442,49,,,,12708.19,0
3190130,17:15:01,17:15:01,2443,50,,,,12892.8,0
3190130,17:16:24,17:16:24,2444,51,,,,13169.39,0
3190130,17:18:00,17:18:00,2445,52,,,,13656.04,
3190130,17:20:22,17:20:22,2446,53,,,,13919.69,0
3190130,17:21:55,17:21:55,91,54,,,,14141.62,0
3190130,17:30:00,17:30:00,10160,55,,,,15242.6,
3190130,17:32:57,17:32:57,162,56,,,,16285.11,0
3190130,17:33:24,17:33:24,2326,57,,,,16449.75,0
3190130,17:34:00,17:34:00,2327,58,,,,16621.26,
3190130,17:34:57,17:34:57,2671,59,,,,17060.27,0
3190130,17:35:41,17:35:41,2672,60,,,,17338.29,0
3190130,17:36:05,17:36:05,2673,61,,,,17498.99,0
3190130,17:36:29,17:36:29,2674,62,,,,17632.53,0
3190130,17:37:24,17:37:24,3831,63,,,,17970.22,0
3190130,17:38:06,17:38:06,3392,64,,,,18243.08,0
3190130,17:38:30,17:38:30,3393,65,,,,18392.16,0
3190130,17:38:51,17:38:51,3394,66,,,,18542.52,0
3190130,17:39:18,17:39:18,3395,67,,,,18746.98,0
3190130,17:39:52,17:39:52,3396,68,,,,18950.87,0
3190130,17:40:36,17:40:36,3397,69,,,,19256.92,0
3190130,17:41:00,17:41:00,3398,70,,,,19386.29,0
3190130,17:43:00,17:43:00,2281,71,,,,20253.39,
3190130,17:44:41,17:44:41,6561,72,,,,20480.28,0
3190130,17:49:00,17:49:00,3344,73,,1,,21138.09,
3238010,09:48:00,09:48:00,10047,1,,,1,0,
3238010,09:49:46,09:49:46,9449,2,,,,516.49,0
3238010,09:52:43,09:52:43,2659,3,,,,1153.94,0
3238010,09:54:00,09:54:00,9868,4,,,,1436.46,
3238010,09:54:57,09:54:57,441,5,,,,1664.86,0
3238010,09:55:37,09:55:37,442,6,,,,1833.53,0
3238010,09:56:19,09:56:19,443,7,,,,2013.51,0
3238010,09:57:35,09:57:35,2308,8,,,,2247.28,0
3238010,09:58:24,09:58:24,2309,9,,,,2446.22,0
3238010,09:59:31,09:59:31,2310,10,,,,2675.84,0
3238010,10:00:01,10:00:01,2311,11,,,,2795.06,0
3238010,10:01:08,10:01:08,2312,12,,,,3037.41,0
3238010,10:02:15,10:02:15,2313,13,,,,3300.61,0
3238010,10:03:10,10:03:10,3815,14,,,,3476.37,0
3238010,10:04:05,10:04:05,3816,15,,,,3651.72,0
3238010,10:05:00,10:05:00,3817,16,,,,3838.76,
3238010,10:07:08,10:07:08,6975,17,,,,4328.75,0
3238010,10:07:43,10:07:43,3819,18,,,,4484.06,0
3238010,10:09:02,10:09:02,3820,19,,,,4752.79,0
3238010,10:10:15,10:10:15,3821,20,,,,5076.74,0
3238010,10:11:07,10:11:07,3822,21,,,,5271.66,0
3238010,10:12:09,10:12:09,7730,22,,,,5563.09,0
3238010,10:12:56,10:12:56,2541,23,,,,5744.45,0
3238010,10:13:42,10:13:42,9036,24,,,,5933.16,0
3238010,10:16:00,10:16:00,9945,25,,,,6591.81,
3238010,10:16:59,10:16:59,2608,26,,,,7380.28,0
3238010,10:17:09,10:17:09,8338,27,,,,7501.95,0
3238010,10:17:25,10:17:25,3824,28,,,,7683.73,0
3238010,10:18:02,10:18:02,3825,29,,,,8040.64,0
3238010,10:18:25,10:18:25,3826,30,,,,8231.07,0
3238010,10:18:46,10:18:46,3827,31,,,,8404.81,0
3238010,10:19:13,10:19:13,3828,32,,,,8655.02,0
3238010,10:19:52,10:19:52,2125,33,,,,8962.67,0
3238010,10:20:24,10:20:24,9836,34,,,,9294.49,0
3238010,10:20:46,10:20:46,2512,35,,,,9489.28,0
3238010,10:21:12,10:21:12,2513,36,,,,9725.96,0
3238010,10:21:38,10:21:38,2514,37,,,,9928.32,0
3238010,10:22:00,10:22:00,2515,38,,,,10105.16,
3238010,10:22:44,10:22:44,2516,39,,,,10323.4,0
3238010,10:23:40,10:23:40,2517,40,,,,10612.9,0
3238010,10:24:30,10:24:30,2518,41,,,,10847.47,0
3238010,10:25:09,10:25:09,8203,42,,,,11087.92,0
3238010,10:25:57,10:25:57,2520,43,,,,11361.45,0
3238010,10:26:39,10:26:39,2521,44,,,,11561.71,0
3238010,10:27:21,10:27:21,2437,45,,,,11797.07,0
3238010,10:28:03,10:28:03,2438,46,,,,12034.79,0
3238010,10:28:32,10:28:32,2439,47,,,,12178.87,0
3238010,10:29:09,10:29:09,2440,48,,,,12344.34,0
3238010,10:30:42,10:30:42,2442,49,,,,12708.19,0
3238010,10:31:27,10:31:27,2443,50,,,,12892.8,0
3238010,10:32:38,10:32:38,2444,51,,,,13169.39,0
3238010,10:34:00,10:34:00,2445,52,,,,13656.04,
3238010,10:34:59,10:34:59,2446,53,,,,13919.69,0
3238010,10:35:38,10:35:38,91,54,,,,14141.62,0
3238010,10:39:00,10:39:00,10160,55,,,,15242.6,
3238010,10:41:13,10:41:13,162,56,,,,16285.11,0
3238010,10:41:33,10:41:33,2326,57,,,,16449.75,0
3238010,10:42:00,10:42:00,2327,58,,,,16621.26,
3238010,10:42:50,10:42:50,2671,59,,,,17060.27,0
3238010,10:43:30,10:43:30,2672,60,,,,17338.29,0
3238010,10:43:51,10:43:51,2673,61,,,,17498.99,0
3238010,10:44:12,10:44:12,2674,62,,,,17632.53,0
3238010,10:45:01,10:45:01,3831,63,,,,17970.22,0
3238010,10:45:39,10:45:39,3392,64,,,,18243.08,0
3238010,10:46:00,10:46:00,3393,65,,,,18392.16,0
3238010,10:46:18,10:46:18,3394,66,,,,18542.52,0
3238010,10:46:43,10:46:43,3395,67,,,,18746.98,0
3238010,10:47:12,10:47:12,3396,68,,,,18950.87,0
3238010,10:47:52,10:47:52,3397,69,,,,19256.92,0
3238010,10:48:13,10:48:13,3398,70,,,,19386.29,0
3238010,10:50:00,10:50:00,2281,71,,,,20253.39,
3238010,10:50:50,10:50:50,6561,72,,,,20480.28,0
3238010,10:53:00,10:53:00,3344,73,,1,,21138.09,
3238120,09:48:00,09:48:00,10047,1,,,1,0,
3238120,09:49:46,09:49:46,9449,2,,,,516.49,0
3238120,09:52:43,09:52:43,2659,3,,,,1153.94,0
3238120,09:54:00,09:54:00,9868,4,,,,1436.46,
3238120,09:54:57,09:54:57,441,5,,,,1664.86,0
3238120,09:55:37,09:55:37,442,6,,,,1833.53,0
3238120,09:56:19,09:56:19,443,7,,,,2013.51,0
3238120,09:57:35,09:57:35,2308,8,,,,2247.28,0
3238120,09:58:24,09:58:24,2309,9,,,,2446.22,0
3238120,09:59:31,09:59:31,2310,10,,,,2675.84,0
3238120,10:00:01,10:00:01,2311,11,,,,2795.06,0
3238120,10:01:08,10:01:08,2312,12,,,,3037.41,0
3238120,10:02:15,10:02:15,2313,13,,,,3300.61,0
3238120,10:03:10,10:03:10,3815,14,,,,3476.37,0
3238120,10:04:05,10:04:05,3816,15,,,,3651.72,0
3238120,10:05:00,10:05:00,3817,16,,,,3838.76,
3238120,10:07:08,10:07:08,6975,17,,,,4328.75,0
3238120,10:07:43,10:07:43,3819,18,,,,4484.06,0
3238120,10:09:02,10:09:02,3820,19,,,,4752.79,0
3238120,10:10:15,10:10:15,3821,20,,,,5076.74,0
3238120,10:11:07,10:11:07,3822,21,,,,5271.66,0
3238120,10:12:09,10:12:09,7730,22,,,,5563.09,0
3238120,10:12:56,10:12:56,2541,23,,,,5744.45,0
3238120,10:13:42,10:13:42,9036,24,,,,5933.16,0
3238120,10:16:00,10:16:00,9945,25,,,,6591.81,
3238120,10:16:59,10:16:59,2608,26,,,,7380.28,0
3238120,10:17:09,10:17:09,8338,27,,,,7501.95,0
3238120,10:17:25,10:17:25,3824,28,,,,7683.73,0
3238120,10:18:02,10:18:02,3825,29,,,,8040.64,0
3238120,10:18:25,10:18:25,3826,30,,,,8231.07,0
3238120,10:18:46,10:18:46,3827,31,,,,8404.81,0
3238120,10:19:13,10:19:13,3828,32,,,,8655.02,0
3238120,10:19:52,10:19:52,2125,33,,,,8962.67,0
3238120,10:20:24,10:20:24,9836,34,,,,9294.49,0
3238120,10:20:46,10:20:46,2512,35,,,,9489.28,0
3238120,10:21:12,10:21:12,2513,36,,,,9725.96,0
3238120,10:21:38,10:21:38,2514,37,,,,9928.32,0
3238120,10:22:00,10:22:00,2515,38,,,,10105.16,
3238120,10:22:44,10:22:44,2516,39,,,,10323.4,0
3238120,10:23:40,10:23:40,2517,40,,,,10612.9,0
3238120,10:24:30,10:24:30,2518,41,,,,10847.47,0
3238120,10:25:09,10:25:09,8203,42,,,,11087.92,0
3238120,10:25:57,10:25:57,2520,43,,,,11361.45,0
3238120,10:26:39,10:26:39,2521,44,,,,11561.71,0
3238120,10:27:21,10:27:21,2437,45,,,,11797.07,0
3238120,10:28:03,10:28:03,2438,46,,,,12034.79,0
3238120,10:28:32,10:28:32,2439,47,,,,12178.87,0
3238120,10:29:09,10:29:09,2440,48,,,,12344.34,0
3238120,10:30:42,10:30:42,2442,49,,,,12708.19,0
3238120,10:31:27,10:31:27,2443,50,,,,12892.8,0
3238120,10:32:38,10:32:38,2444,51,,,,13169.39,0
3238120,10:34:00,10:34:00,2445,52,,,,13656.04,
3238120,10:34:59,10:34:59,2446,53,,,,13919.69,0
3238120,10:35:38,10:35:38,91,54,,,,14141.62,0
3238120,10:39:00,10:39:00,10160,55,,,,15242.6,
3238120,10:41:13,10:41:13,162,56,,,,16285.11,0
3238120,10:41:33,10:41:33,2326,57,,,,16449.75,0
3238120,10:42:00,10:42:00,2327,58,,,,16621.26,
3238120,10:42:50,10:42:50,2671,59,,,,17060.27,0
3238120,10:43:30,10:43:30,2672,60,,,,17338.29,0
3238120,10:43:51,10:43:51,2673,61,,,,17498.99,0
3238120,10:44:12,10:44:12,2674,62,,,,17632.53,0
3238120,10:45:01,10:45:01,3831,63,,,,17970.22,0
3238120,10:45:39,10:45:39,3392,64,,,,18243.08,0
3238120,10:46:00,10:46:00,3393,65,,,,18392.16,0
3238120,10:46:18,10:46:18,3394,66,,,,18542.52,0
3238120,10:46:43,10:46:43,3395,67,,,,18746.98,0
3238120,10:47:12,10:47:12,3396,68,,,,18950.87,0
3238120,10:47:52,10:47:52,3397,69,,,,19256.92,0
3238120,10:48:13,10:48:13,3398,70,,,,19386.29,0
3238120,10:50:00,10:50:00,2281,71,,,,20253.39,
3238120,10:50:50,10:50:50,6561,72,,,,20480.28,0
3238120,10:53:00,10:53:00,3344,73,,1,,21138.09,
3238140,09:48:00,09:48:00,10047,1,,,1,0,
3238140,09:49:46,09:49:46,9449,2,,,,516.49,0
3238140,09:52:43,09:52:43,2659,3,,,,1153.94,0
3238140,09:54:00,09:54:00,9868,4,,,,1436.46,
3238140,09:54:57,09:54:57,441,5,,,,1664.86,0
3238140,09:55:37,09:55:37,442,6,,,,1833.53,0
3238140,09:56:19,09:56:19,443,7,,,,2013.51,0
3238140,09:57:35,09:57:35,2308,8,,,,2247.28,0
3238140,09:58:24,09:58:24,2309,9,,,,2446.22,0
3238140,09:59:31,09:59:31,2310,10,,,,2675.84,0
3238140,10:00:01,10:00:01,2311,11,,,,2795.06,0
3238140,10:01:08,10:01:08,2312,12,,,,3037.41,0
3238140,10:02:15,10:02:15,2313,13,,,,3300.61,0
3238140,10:03:10,10:03:10,3815,14,,,,3476.37,0
3238140,10:04:05,10:04:05,3816,15,,,,3651.72,0
3238140,10:05:00,10:05:00,3817,16,,,,3838.76,
3238140,10:07:08,10:07:08,6975,17,,,,4328.75,0
3238140,10:07:43,10:07:43,3819,18,,,,4484.06,0
3238140,10:09:02,10:09:02,3820,19,,,,4752.79,0
3238140,10:10:15,10:10:15,3821,20,,,,5076.74,0
3238140,10:11:07,10:11:07,3822,21,,,,5271.66,0
3238140,10:12:09,10:12:09,7730,22,,,,5563.09,0
3238140,10:12:56,10:12:56,2541,23,,,,5744.45,0
3238140,10:13:42,10:13:42,9036,24,,,,5933.16,0
3238140,10:16:00,10:16:00,9945,25,,,,6591.81,
3238140,10:16:59,10:16:59,2608,26,,,,7380.28,0
3238140,10:17:09,10:17:09,8338,27,,,,7501.95,0
3238140,10:17:25,10:17:25,3824,28,,,,7683.73,0
3238140,10:18:02,10:18:02,3825,29,,,,8040.64,0
3238140,10:18:25,10:18:25,3826,30,,,,8231.07,0
3238140,10:18:46,10:18:46,3827,31,,,,8404.81,0
3238140,10:19:13,10:19:13,3828,32,,,,8655.02,0
3238140,10:19:52,10:19:52,2125,33,,,,8962.67,0
3238140,10:20:24,10:20:24,9836,34,,,,9294.49,0
3238140,10:20:46,10:20:46,2512,35,,,,9489.28,0
3238140,10:21:12,10:21:12,2513,36,,,,9725.96,0
3238140,10:21:38,10:21:38,2514,37,,,,9928.32,0
3238140,10:22:00,10:22:00,2515,38,,,,10105.16,
3238140,10:22:44,10:22:44,2516,39,,,,10323.4,0
3238140,10:23:40,10:23:40,2517,40,,,,10612.9,0
3238140,10:24:30,10:24:30,2518,41,,,,10847.47,0
3238140,10:25:09,10:25:09,8203,42,,,,11087.92,0
3238140,10:25:57,10:25:57,2520,43,,,,11361.45,0
3238140,10:26:39,10:26:39,2521,44,,,,11561.71,0
3238140,10:27:21,10:27:21,2437,45,,,,11797.07,0
3238140,10:28:03,10:28:03,2438,46,,,,12034.79,0
3238140,10:28:32,10:28:32,2439,47,,,,12178.87,0
3238140,10:29:09,10:29:09,2440,48,,,,12344.34,0
3238140,10:30:42,10:30:42,2442,49,,,,12708.19,0
3238140,10:31:27,10:31:27,2443,50,,,,12892.8,0
3238140,10:32:38,10:32:38,2444,51,,,,13169.39,0
3238140,10:34:00,10:34:00,2445,52,,,,13656.04,
3238140,10:34:59,10:34:59,2446,53,,,,13919.69,0
3238140,10:35:38,10:35:38,91,54,,,,14141.62,0
3238140,10:39:00,10:39:00,10160,55,,,,15242.6,
3238140,10:41:13,10:41:13,162,56,,,,16285.11,0
3238140,10:41:33,10:41:33,2326,57,,,,16449.75,0
3238140,10:42:00,10:42:00,2327,58,,,,16621.26,
3238140,10:42:50,10:42:50,2671,59,,,,17060.27,0
3238140,10:43:30,10:43:30,2672,60,,,,17338.29,0
3238140,10:43:51,10:43:51,2673,61,,,,17498.99,0
3238140,10:44:12,10:44:12,2674,62,,,,17632.53,0
3238140,10:45:01,10:45:01,3831,63,,,,17970.22,0
3238140,10:45:39,10:45:39,3392,64,,,,18243.08,0
3238140,10:46:00,10:46:00,3393,65,,,,18392.16,0
3238140,10:46:18,10:46:18,3394,66,,,,18542.52,0
3238140,10:46:43,10:46:43,3395,67,,,,18746.98,0
3238140,10:47:12,10:47:12,3396,68,,,,18950.87,0
3238140,10:47:52,10:47:52,3397,69,,,,19256.92,0
3238140,10:48:13,10:48:13,3398,70,,,,19386.29,0
3238140,10:50:00,10:50:00,2281,71,,,,20253.39,
3238140,10:50:50,10:50:50,6561,72,,,,20480.28,0
3238140,10:53:00,10:53:00,3344,73,,1,,21138.09,
3442070,19:21:00,19:21:00,10047,1,,,1,0,
3442070,19:22:46,19:22:46,9449,2,,,,516.49,0
3442070,19:25:43,19:25:43,2659,3,,,,1153.94,0
3442070,19:27:00,19:27:00,9868,4,,,,1436.46,
3442070,19:28:03,19:28:03,441,5,,,,1664.86,0
3442070,19:28:46,19:28:46,442,6,,,,1833.53,0
3442070,19:29:32,19:29:32,443,7,,,,2013.51,0
3442070,19:30:55,19:30:55,2308,8,,,,2247.28,0
3442070,19:31:48,19:31:48,2309,9,,,,2446.22,0
3442070,19:33:01,19:33:01,2310,10,,,,2675.84,0
3442070,19:33:34,19:33:34,2311,11,,,,2795.06,0
3442070,19:34:47,19:34:47,2312,12,,,,3037.41,0
3442070,19:36:00,19:36:00,2313,13,,,,3300.61,0
3442070,19:37:00,19:37:00,3815,14,,,,3476.37,0
3442070,19:38:00,19:38:00,3816,15,,,,3651.72,0
3442070,19:39:00,19:39:00,3817,16,,,,3838.76,
3442070,19:41:08,19:41:08,6975,17,,,,4328.75,0
3442070,19:41:43,19:41:43,3819,18,,,,4484.06,0
3442070,19:43:02,19:43:02,3820,19,,,,4752.79,0
3442070,19:44:15,19:44:15,3821,20,,,,5076.74,0
3442070,19:45:07,19:45:07,3822,21,,,,5271.66,0
3442070,19:46:09,19:46:09,7730,22,,,,5563.09,0
3442070,19:46:56,19:46:56,2541,23,,,,5744.45,0
3442070,19:47:42,19:47:42,9036,24,,,,5933.16,0
3442070,19:50:00,19:50:00,9945,25,,,,6591.81,
3442070,19:50:59,19:50:59,2608,26,,,,7380.28,0
3442070,19:51:09,19:51:09,8338,27,,,,7501.95,0
3442070,19:51:25,19:51:25,3824,28,,,,7683.73,0
3442070,19:52:02,19:52:02,3825,29,,,,8040.64,0
3442070,19:52:25,19:52:25,3826,30,,,,8231.07,0
3442070,19:52:46,19:52:46,3827,31,,,,8404.81,0
3442070,19:53:13,19:53:13,3828,32,,,,8655.02,0
3442070,19:53:52,19:53:52,2125,33,,,,8962.67,0
3442070,19:54:24,19:54:24,9836,34,,,,9294.49,0
3442070,19:54:46,19:54:46,2512,35,,,,9489.28,0
3442070,19:55:12,19:55:12,2513,36,,,,9725.96,0
3442070,19:55:38,19:55:38,2514,37,,,,9928.32,0
3442070,19:56:00,19:56:00,2515,38,,,,10105.16,
3442070,19:56:41,19:56:41,2516,39,,,,10323.4,0
3442070,19:57:31,19:57:31,2517,40,,,,10612.9,0
3442070,19:58:17,19:58:17,2518,41,,,,10847.47,0
3442070,19:58:54,19:58:54,8203,42,,,,11087.92,0
3442070,19:59:37,19:59:37,2520,43,,,,11361.45,0
3442070,20:00:16,20:00:16,2521,44,,,,11561.71,0
3442070,20:00:54,20:00:54,2437,45,,,,11797.07,0
3442070,20:01:33,20:01:33,2438,46,,,,12034.79,0
3442070,20:02:00,20:02:00,2439,47,,,,12178.87,0
3442070,20:02:34,20:02:34,2440,48,,,,12344.34,0
3442070,20:03:58,20:03:58,2442,49,,,,12708.19,0
3442070,20:04:39,20:04:39,2443,50,,,,12892.8,0
3442070,20:05:45,20:05:45,2444,51,,,,13169.39,0
3442070,20:07:00,20:07:00,2445,52,,,,13656.04,
3442070,20:07:59,20:07:59,2446,53,,,,13919.69,0
3442070,20:08:38,20:08:38,91,54,,,,14141.62,0
3442070,20:12:00,20:12:00,10160,55,,,,15242.6,
3442070,20:14:13,20:14:13,162,56,,,,16285.11,0
3442070,20:14:33,20:14:33,2326,57,,,,16449.75,0
3442070,20:15:00,20:15:00,2327,58,,,,16621.26,
3442070,20:15:57,20:15:57,2671,59,,,,17060.27,0
3442070,20:16:41,20:16:41,2672,60,,,,17338.29,0
3442070,20:17:05,20:17:05,2673,61,,,,17498.99,0
3442070,20:17:29,20:17:29,2674,62,,,,17632.53,0
3442070,20:18:24,20:18:24,3831,63,,,,17970.22,0
3442070,20:19:06,20:19:06,3392,64,,,,18243.08,0
3442070,20:19:30,20:19:30,3393,65,,,,18392.16,0
3442070,20:19:51,20:19:51,3394,66,,,,18542.52,0
3442070,20:20:18,20:20:18,3395,67,,,,18746.98,0
3442070,20:20:52,20:20:52,3396,68,,,,18950.87,0
3442070,20:21:36,20:21:36,3397,69,,,,19256.92,0
3442070,20:22:00,20:22:00,3398,70,,,,19386.29,0
3442070,20:24:00,20:24:00,2281,71,,,,20253.39,
3442070,20:24:50,20:24:50,6561,72,,,,20480.28,0
3442070,20:27:00,20:27:00,3344,73,,1,,21138.09,
3442110,19:21:00,19:21:00,10047,1,,,1,0,
3442110,19:22:46,19:22:46,9449,2,,,,516.49,0
3442110,19:25:43,19:25:43,2659,3,,,,1153.94,0
3442110,19:27:00,19:27:00,9868,4,,,,1436.46,
3442110,19:28:03,19:28:03,441,5,,,,1664.86,0
3442110,19:28:46,19:28:46,442,6,,,,1833.53,0
3442110,19:29:32,19:29:32,443,7,,,,2013.51,0
3442110,19:30:55,19:30:55,2308,8,,,,2247.28,0
3442110,19:31:48,19:31:48,2309,9,,,,2446.22,0
3442110,19:33:01,19:33:01,2310,10,,,,2675.84,0
3442110,19:33:34,19:33:34,2311,11,,,,2795.06,0
3442110,19:34:47,19:34:47,2312,12,,,,3037.41,0
3442110,19:36:00,19:36:00,2313,13,,,,3300.61,0
3442110,19:37:00,19:37:00,3815,14,,,,3476.37,0
3442110,19:38:00,19:38:00,3816,15,,,,3651.72,0
3442110,19:39:00,19:39:00,3817,16,,,,3838.76,
3442110,19:41:08,19:41:08,6975,17,,,,4328.75,0
3442110,19:41:43,19:41:43,3819,18,,,,4484.06,0
3442110,19:43:02,19:43:02,3820,19,,,,4752.79,0
3442110,19:44:15,19:44:15,3821,20,,,,5076.74,0
3442110,19:45:07,19:45:07,3822,21,,,,5271.66,0
3442110,19:46:09,19:46:09,7730,22,,,,5563.09,0
3442110,19:46:56,19:46:56,2541,23,,,,5744.45,0
3442110,19:47:42,19:47:42,9036,24,,,,5933.16,0
3442110,19:50:00,19:50:00,9945,25,,,,6591.81,
3442110,19:50:59,19:50:59,2608,26,,,,7380.28,0
3442110,19:51:09,19:51:09,8338,27,,,,7501.95,0
3442110,19:51:25,19:51:25,3824,28,,,,7683.73,0
3442110,19:52:02,19:52:02,3825,29,,,,8040.64,0
3442110,19:52:25,19:52:25,3826,30,,,,8231.07,0
3442110,19:52:46,19:52:46,3827,31,,,,8404.81,0
3442110,19:53:13,19:53:13,3828,32,,,,8655.02,0
3442110,19:53:52,19:53:52,2125,33,,,,8962.67,0
3442110,19:54:24,19:54:24,9836,34,,,,9294.49,0
3442110,19:54:46,19:54:46,2512,35,,,,9489.28,0
3442110,19:55:12,19:55:12,2513,36,,,,9725.96,0
3442110,19:55:38,19:55:38,2514,37,,,,9928.32,0
3442110,19:56:00,19:56:00,2515,38,,,,10105.16,
3442110,19:56:41,19:56:41,2516,39,,,,10323.4,0
3442110,19:57:31,19:57:31,2517,40,,,,10612.9,0
3442110,19:58:17,19:58:17,2518,41,,,,10847.47,0
3442110,19:58:54,19:58:54,8203,42,,,,11087.92,0
3442110,19:59:37,19:59:37,2520,43,,,,11361.45,0
3442110,20:00:16,20:00:16,2521,44,,,,11561.71,0
3442110,20:00:54,20:00:54,2437,45,,,,11797.07,0
3442110,20:01:33,20:01:33,2438,46,,,,12034.79,0
3442110,20:02:00,20:02:00,2439,47,,,,12178.87,0
3442110,20:02:34,20:02:34,2440,48,,,,12344.34,0
3442110,20:03:58,20:03:58,2442,49,,,,12708.19,0
3442110,20:04:39,20:04:39,2443,50,,,,12892.8,0
3442110,20:05:45,20:05:45,2444,51,,,,13169.39,0
3442110,20:07:00,20:07:00,2445,52,,,,13656.04,
3442110,20:07:59,20:07:59,2446,53,,,,13919.69,0
3442110,20:08:38,20:08:38,91,54,,,,14141.62,0
3442110,20:12:00,20:12:00,10160,55,,,,15242.6,
3442110,20:14:13,20:14:13,162,56,,,,16285.11,0
3442110,20:14:33,20:14:33,2326,57,,,,16449.75,0
3442110,20:15:00,20:15:00,2327,58,,,,16621.26,
3442110,20:15:57,20:15:57,2671,59,,,,17060.27,0
3442110,20:16:41,20:16:41,2672,60,,,,17338.29,0
3442110,20:17:05,20:17:05,2673,61,,,,17498.99,0
3442110,20:17:29,20:17:29,2674,62,,,,17632.53,0
3442110,20:18:24,20:18:24,3831,63,,,,17970.22,0
3442110,20:19:06,20:19:06,3392,64,,,,18243.08,0
3442110,20:19:30,20:19:30,3393,65,,,,18392.16,0
3442110,20:19:51,20:19:51,3394,66,,,,18542.52,0
3442110,20:20:18,20:20:18,3395,67,,,,18746.98,0
3442110,20:20:52,20:20:52,3396,68,,,,18950.87,0
3442110,20:21:36,20:21:36,3397,69,,,,19256.92,0
3442110,20:22:00,20:22:00,3398,70,,,,19386.29,0
3442110,20:24:00,20:24:00,2281,71,,,,20253.39,
3442110,20:24:50,20:24:50,6561,72,,,,20480.28,0
3442110,20:27:00,20:27:00,3344,73,,1,,21138.09,
3666010,16:48:00,16:48:00,10047,1,,,1,0,
3666010,16:49:46,16:49:46,9449,2,,,,516.49,0
3666010,16:52:43,16:52:43,2659,3,,,,1153.94,0
3666010,16:54:00,16:54:00,9868,4,,,,1436.46,
3666010,16:55:03,16:55:03,441,5,,,,1664.86,0
3666010,16:55:46,16:55:46,442,6,,,,1833.53,0
3666010,16:56:32,16:56:32,443,7,,,,2013.51,0
3666010,16:57:55,16:57:55,2308,8,,,,2247.28,0
3666010,16:58:48,16:58:48,2309,9,,,,2446.22,0
3666010,17:00:01,17:00:01,2310,10,,,,2675.84,0
3666010,17:00:34,17:00:34,2311,11,,,,2795.06,0
3666010,17:01:47,17:01:47,2312,12,,,,3037.41,0
3666010,17:03:00,17:03:00,2313,13,,,,3300.61,0
3666010,17:04:00,17:04:00,3815,14,,,,3476.37,0
3666010,17:05:00,17:05:00,3816,15,,,,3651.72,0
3666010,17:06:00,17:06:00,3817,16,,,,3838.76,
3666010,17:08:20,17:08:20,6975,17,,,,4328.75,0
3666010,17:08:58,17:08:58,3819,18,,,,4484.06,0
3666010,17:10:24,17:10:24,3820,19,,,,4752.79,0
3666010,17:11:44,17:11:44,3821,20,,,,5076.74,0
3666010,17:12:41,17:12:41,3822,21,,,,5271.66,0
3666010,17:13:48,17:13:48,7730,22,,,,5563.09,0
3666010,17:14:39,17:14:39,2541,23,,,,5744.45,0
3666010,17:15:30,17:15:30,9036,24,,,,5933.16,0
3666010,17:18:00,17:18:00,9945,25,,,,6591.81,
3666010,17:19:09,17:19:09,2608,26,,,,7380.28,0
3666010,17:19:21,17:19:21,8338,27,,,,7501.95,0
3666010,17:19:40,17:19:40,3824,28,,,,7683.73,0
3666010,17:20:22,17:20:22,3825,29,,,,8040.64,0
3666010,17:20:50,17:20:50,3826,30,,,,8231.07,0
3666010,17:21:14,17:21:14,3827,31,,,,8404.81,0
3666010,17:21:45,17:21:45,3828,32,,,,8655.02,0
3666010,17:22:31,17:22:31,2125,33,,,,8962.67,0
3666010,17:23:08,17:23:08,9836,34,,,,9294.49,0
3666010,17:23:34,17:23:34,2512,35,,,,9489.28,0
3666010,17:24:04,17:24:04,2513,36,,,,9725.96,0
3666010,17:24:35,17:24:35,2514,37,,,,9928.32,0
3666010,17:25:00,17:25:00,2515,38,,,,10105.16,
3666010,17:25:44,17:25:44,2516,39,,,,10323.4,0
3666010,17:26:40,17:26:40,2517,40,,,,10612.9,0
3666010,17:27:30,17:27:30,2518,41,,,,10847.47,0
3666010,17:28:09,17:28:09,8203,42,,,,11087.92,0
3666010,17:28:57,17:28:57,2520,43,,,,11361.45,0
3666010,17:29:39,17:29:39,2521,44,,,,11561.71,0
3666010,17:30:21,17:30:21,2437,45,,,,11797.07,0
3666010,17:31:03,17:31:03,2438,46,,,,12034.79,0
3666010,17:31:32,17:31:32,2439,47,,,,12178.87,0
3666010,17:32:09,17:32:09,2440,48,,,,12344.34,0
3666010,17:33:42,17:33:42,2442,49,,,,12708.19,0
3666010,17:34:27,17:34:27,2443,50,,,,12892.8,0
3666010,17:35:38,17:35:38,2444,51,,,,13169.39,0
3666010,17:37:00,17:37:00,2445,52,,,,13656.04,
3666010,17:37:59,17:37:59,2446,53,,,,13919.69,0
3666010,17:38:38,17:38:38,91,54,,,,14141.62,0
3666010,17:42:00,17:42:00,10160,55,,,,15242.6,
3666010,17:44:13,17:44:13,162,56,,,,16285.11,0
3666010,17:44:33,17:44:33,2326,57,,,,16449.75,0
3666010,17:45:00,17:45:00,2327,58,,,,16621.26,
3666010,17:46:03,17:46:03,2671,59,,,,17060.27,0
3666010,17:46:52,17:46:52,2672,60,,,,17338.29,0
3666010,17:47:19,17:47:19,2673,61,,,,17498.99,0
3666010,17:47:45,17:47:45,2674,62,,,,17632.53,0
3666010,17:48:47,17:48:47,3831,63,,,,17970.22,0
3666010,17:49:34,17:49:34,3392,64,,,,18243.08,0
3666010,17:50:01,17:50:01,3393,65,,,,18392.16,0
3666010,17:50:23,17:50:23,3394,66,,,,18542.52,0
3666010,17:50:54,17:50:54,3395,67,,,,18746.98,0
3666010,17:51:31,17:51:31,3396,68,,,,18950.87,0
3666010,17:52:20,17:52:20,3397,69,,,,19256.92,0
3666010,17:52:46,17:52:46,3398,70,,,,19386.29,0
3666010,17:55:00,17:55:00,2281,71,,,,20253.39,
3666010,17:55:50,17:55:50,6561,72,,,,20480.28,0
3666010,17:58:00,17:58:00,3344,73,,1,,21138.09,
3666120,16:48:00,16:48:00,10047,1,,,1,0,
3666120,16:49:46,16:49:46,9449,2,,,,516.49,0
3666120,16:52:43,16:52:43,2659,3,,,,1153.94,0
3666120,16:54:00,16:54:00,9868,4,,,,1436.46,
3666120,16:55:03,16:55:03,441,5,,,,1664.86,0
3666120,16:55:46,16:55:46,442,6,,,,1833.53,0
3666120,16:56:32,16:56:32,443,7,,,,2013.51,0
3666120,16:57:55,16:57:55,2308,8,,,,2247.28,0
3666120,16:58:48,16:58:48,2309,9,,,,2446.22,0
3666120,17:00:01,17:00:01,2310,10,,,,2675.84,0
3666120,17:00:34,17:00:34,2311,11,,,,2795.06,0
3666120,17:01:47,17:01:47,2312,12,,,,3037.41,0
3666120,17:03:00,17:03:00,2313,13,,,,3300.61,0
3666120,17:04:00,17:04:00,3815,14,,,,3476.37,0
3666120,17:05:00,17:05:00,3816,15,,,,3651.72,0
3666120,17:06:00,17:06:00,3817,16,,,,3838.76,
3666120,17:08:20,17:08:20,6975,17,,,,4328.75,0
3666120,17:08:58,17:08:58,3819,18,,,,4484.06,0
3666120,17:10:24,17:10:24,3820,19,,,,4752.79,0
3666120,17:11:44,17:11:44,3821,20,,,,5076.74,0
3666120,17:12:41,17:12:41,3822,21,,,,5271.66,0
3666120,17:13:48,17:13:48,7730,22,,,,5563.09,0
3666120,17:14:39,17:14:39,2541,23,,,,5744.45,0
3666120,17:15:30,17:15:30,9036,24,,,,5933.16,0
3666120,17:18:00,17:18:00,9945,25,,,,6591.81,
3666120,17:19:09,17:19:09,2608,26,,,,7380.28,0
3666120,17:19:21,17:19:21,8338,27,,,,7501.95,0
3666120,17:19:40,17:19:40,3824,28,,,,7683.73,0
3666120,17:20:22,17:20:22,3825,29,,,,8040.64,0
3666120,17:20:50,17:20:50,3826,30,,,,8231.07,0
3666120,17:21:14,17:21:14,3827,31,,,,8404.81,0
3666120,17:21:45,17:21:45,3828,32,,,,8655.02,0
3666120,17:22:31,17:22:31,2125,33,,,,8962.67,0
3666120,17:23:08,17:23:08,9836,34,,,,9294.49,0
3666120,17:23:34,17:23:34,2512,35,,,,9489.28,0
3666120,17:24:04,17:24:04,2513,36,,,,9725.96,0
3666120,17:24:35,17:24:35,2514,37,,,,9928.32,0
3666120,17:25:00,17:25:00,2515,38,,,,10105.16,
3666120,17:25:44,17:25:44,2516,39,,,,10323.4,0
3666120,17:26:40,17:26:40,2517,40,,,,10612.9,0
3666120,17:27:30,17:27:30,2518,41,,,,10847.47,0
3666120,17:28:09,17:28:09,8203,42,,,,11087.92,0
3666120,17:28:57,17:28:57,2520,43,,,,11361.45,0
3666120,17:29:39,17:29:39,2521,44,,,,11561.71,0
3666120,17:30:21,17:30:21,2437,45,,,,11797.07,0
3666120,17:31:03,17:31:03,2438,46,,,,12034.79,0
3666120,17:31:32,17:31:32,2439,47,,,,12178.87,0
3666120,17:32:09,17:32:09,2440,48,,,,12344.34,0
3666120,17:33:42,17:33:42,2442,49,,,,12708.19,0
3666120,17:34:27,17:34:27,2443,50,,,,12892.8,0
3666120,17:35:38,17:35:38,2444,51,,,,13169.39,0
3666120,17:37:00,17:37:00,2445,52,,,,13656.04,
3666120,17:37:59,17:37:59,2446,53,,,,13919.69,0
3666120,17:38:38,17:38:38,91,54,,,,14141.62,0
3666120,17:42:00,17:42:00,10160,55,,,,15242.6,
3666120,17:44:13,17:44:13,162,56,,,,16285.11,0
3666120,17:44:33,17:44:33,2326,57,,,,16449.75,0
3666120,17:45:00,17:45:00,2327,58,,,,16621.26,
3666120,17:46:03,17:46:03,2671,59,,,,17060.27,0
3666120,17:46:52,17:46:52,2672,60,,,,17338.29,0
3666120,17:47:19,17:47:19,2673,61,,,,17498.99,0
3666120,17:47:45,17:47:45,2674,62,,,,17632.53,0
3666120,17:48:47,17:48:47,3831,63,,,,17970.22,0
3666120,17:49:34,17:49:34,3392,64,,,,18243.08,0
3666120,17:50:01,17:50:01,3393,65,,,,18392.16,0
3666120,17:50:23,17:50:23,3394,66,,,,18542.52,0
3666120,17:50:54,17:50:54,3395,67,,,,18746.98,0
3666120,17:51:31,17:51:31,3396,68,,,,18950.87,0
3666120,17:52:20,17:52:20,3397,69,,,,19256.92,0
3666120,17:52:46,17:52:46,3398,70,,,,19386.29,0
3666120,17:55:00,17:55:00,2281,71,,,,20253.39,
3666120,17:55:50,17:55:50,6561,72,,,,20480.28,0
3666120,17:58:00,17:58:00,3344,73,,1,,21138.09,
3666140,16:48:00,16:48:00,10047,1,,,1,0,
3666140,16:49:46,16:49:46,9449,2,,,,516.49,0
3666140,16:52:43,16:52:43,2659,3,,,,1153.94,0
3666140,16:54:00,16:54:00,9868,4,,,,1436.46,
3666140,16:55:03,16:55:03,441,5,,,,1664.86,0
3666140,16:55:46,16:55:46,442,6,,,,1833.53,0
3666140,16:56:32,16:56:32,443,7,,,,2013.51,0
3666140,16:57:55,16:57:55,2308,8,,,,2247.28,0
3666140,16:58:48,16:58:48,2309,9,,,,2446.22,0
3666140,17:00:01,17:00:01,2310,10,,,,2675.84,0
3666140,17:00:34,17:00:34,2311,11,,,,2795.06,0
3666140,17:01:47,17:01:47,2312,12,,,,3037.41,0
3666140,17:03:00,17:03:00,2313,13,,,,3300.61,0
3666140,17:04:00,17:04:00,3815,14,,,,3476.37,0
3666140,17:05:00,17:05:00,3816,15,,,,3651.72,0
3666140,17:06:00,17:06:00,3817,16,,,,3838.76,
3666140,17:08:20,17:08:20,6975,17,,,,4328.75,0
3666140,17:08:58,17:08:58,3819,18,,,,4484.06,0
3666140,17:10:24,17:10:24,3820,19,,,,4752.79,0
3666140,17:11:44,17:11:44,3821,20,,,,5076.74,0
3666140,17:12:41,17:12:41,3822,21,,,,5271.66,0
3666140,17:13:48,17:13:48,7730,22,,,,5563.09,0
3666140,17:14:39,17:14:39,2541,23,,,,5744.45,0
3666140,17:15:30,17:15:30,9036,24,,,,5933.16,0
3666140,17:18:00,17:18:00,9945,25,,,,6591.81,
3666140,17:19:09,17:19:09,2608,26,,,,7380.28,0
3666140,17:19:21,17:19:21,8338,27,,,,7501.95,0
3666140,17:19:40,17:19:40,3824,28,,,,7683.73,0
3666140,17:20:22,17:20:22,3825,29,,,,8040.64,0
3666140,17:20:50,17:20:50,3826,30,,,,8231.07,0
3666140,17:21:14,17:21:14,3827,31,,,,8404.81,0
3666140,17:21:45,17:21:45,3828,32,,,,8655.02,0
3666140,17:22:31,17:22:31,2125,33,,,,8962.67,0
3666140,17:23:08,17:23:08,9836,34,,,,9294.49,0
3666140,17:23:34,17:23:34,2512,35,,,,9489.28,0
3666140,17:24:04,17:24:04,2513,36,,,,9725.96,0
3666140,17:24:35,17:24:35,2514,37,,,,9928.32,0
3666140,17:25:00,17:25:00,2515,38,,,,10105.16,
3666140,17:25:44,17:25:44,2516,39,,,,10323.4,0
3666140,17:26:40,17:26:40,2517,40,,,,10612.9,0
3666140,17:27:30,17:27:30,2518,41,,,,10847.47,0
3666140,17:28:09,17:28:09,8203,42,,,,11087.92,0
3666140,17:28:57,17:28:57,2520,43,,,,11361.45,0
3666140,17:29:39,17:29:39,2521,44,,,,11561.71,0
3666140,17:30:21,17:30:21,2437,45,,,,11797.07,0
3666140,17:31:03,17:31:03,2438,46,,,,12034.79,0
3666140,17:31:32,17:31:32,2439,47,,,,12178.87,0
3666140,17:32:09,17:32:09,2440,48,,,,12344.34,0
3666140,17:33:42,17:33:42,2442,49,,,,12708.19,0
3666140,17:34:27,17:34:27,2443,50,,,,12892.8,0
3666140,17:35:38,17:35:38,2444,51,,,,13169.39,0
3666140,17:37:00,17:37:00,2445,52,,,,13656.04,
3666140,17:37:59,17:37:59,2446,53,,,,13919.69,0
3666140,17:38:38,17:38:38,91,54,,,,14141.62,0
3666140,17:42:00,17:42:00,10160,55,,,,15242.6,
3666140,17:44:13,17:44:13,162,56,,,,16285.11,0
3666140,17:44:33,17:44:33,2326,57,,,,16449.75,0
3666140,17:45:00,17:45:00,2327,58,,,,16621.26,
3666140,17:46:03,17:46:03,2671,59,,,,17060.27,0
3666140,17:46:52,17:46:52,2672,60,,,,17338.29,0
3666140,17:47:19,17:47:19,2673,61,,,,17498.99,0
3666140,17:47:45,17:47:45,2674,62,,,,17632.53,0
3666140,17:48:47,17:48:47,3831,63,,,,17970.22,0
3666140,17:49:34,17:49:34,3392,64,,,,18243.08,0
3666140,17:50:01,17:50:01,3393,65,,,,18392.16,0
3666140,17:50:23,17:50:23,3394,66,,,,18542.52,0
3666140,17:50:54,17:50:54,3395,67,,,,18746.98,0
3666140,17:51:31,17:51:31,3396,68,,,,18950.87,0
3666140,17:52:20,17:52:20,3397,69,,,,19256.92,0
3666140,17:52:46,17:52:46,3398,70,,,,19386.29,0
3666140,17:55:00,17:55:00,2281,71,,,,20253.39,
3666140,17:55:50,17:55:50,6561,72,,,,20480.28,0
3666140,17:58:00,17:58:00,3344,73,,1,,21138.09,
3683010,14:48:00,14:48:00,10047,1,,,1,0,
3683010,14:49:46,14:49:46,9449,2,,,,516.49,0
3683010,14:52:43,14:52:43,2659,3,,,,1153.94,0
3683010,14:54:00,14:54:00,9868,4,,,,1436.46,
3683010,14:55:03,14:55:03,441,5,,,,1664.86,0
3683010,14:55:46,14:55:46,442,6,,,,1833.53,0
3683010,14:56:32,14:56:32,443,7,,,,2013.51,0
3683010,14:57:55,14:57:55,2308,8,,,,2247.28,0
3683010,14:58:48,14:58:48,2309,9,,,,2446.22,0
3683010,15:00:01,15:00:01,2310,10,,,,2675.84,0
3683010,15:00:34,15:00:34,2311,11,,,,2795.06,0
3683010,15:01:47,15:01:47,2312,12,,,,3037.41,0
3683010,15:03:00,15:03:00,2313,13,,,,3300.61,0
3683010,15:04:00,15:04:00,3815,14,,,,3476.37,0
3683010,15:05:00,15:05:00,3816,15,,,,3651.72,0
3683010,15:06:00,15:06:00,3817,16,,,,3838.76,
3683010,15:08:31,15:08:31,6975,17,,,,4328.75,0
3683010,15:09:13,15:09:13,3819,18,,,,4484.06,0
3683010,15:10:46,15:10:46,3820,19,,,,4752.79,0
3683010,15:12:12,15:12:12,3821,20,,,,5076.74,0
3683010,15:13:14,15:13:14,3822,21,,,,5271.66,0
3683010,15:14:27,15:14:27,7730,22,,,,5563.09,0
3683010,15:15:22,15:15:22,2541,23,,,,5744.45,0
3683010,15:16:17,15:16:17,9036,24,,,,5933.16,0
3683010,15:19:00,15:19:00,9945,25,,,,6591.81,
3683010,15:20:09,15:20:09,2608,26,,,,7380.28,0
3683010,15:20:21,15:20:21,8338,27,,,,7501.95,0
3683010,15:20:40,15:20:40,3824,28,,,,7683.73,0
3683010,15:21:22,15:21:22,3825,29,,,,8040.64,0
3683010,15:21:50,15:21:50,3826,30,,,,8231.07,0
3683010,15:22:14,15:22:14,3827,31,,,,8404.81,0
3683010,15:22:45,15:22:45,3828,32,,,,8655.02,0
3683010,15:23:31,15:23:31,2125,33,,,,8962.67,0
3683010,15:24:08,15:24:08,9836,34,,,,9294.49,0
3683010,15:24:34,15:24:34,2512,35,,,,9489.28,0
3683010,15:25:04,15:25:04,2513,36,,,,9725.96,0
3683010,15:25:35,15:25:35,2514,37,,,,9928.32,0
3683010,15:26:00,15:26:00,2515,38,,,,10105.16,
3683010,15:26:48,15:26:48,2516,39,,,,10323.4,0
3683010,15:27:48,15:27:48,2517,40,,,,10612.9,0
3683010,15:28:42,15:28:42,2518,41,,,,10847.47,0
3683010,15:29:25,15:29:25,8203,42,,,,11087.92,0
3683010,15:30:17,15:30:17,2520,43,,,,11361.45,0
3683010,15:31:02,15:31:02,2521,44,,,,11561.71,0
3683010,15:31:48,15:31:48,2437,45,,,,11797.07,0
3683010,15:32:34,15:32:34,2438,46,,,,12034.79,0
3683010,15:33:05,15:33:05,2439,47,,,,12178.87,0
3683010,15:33:45,15:33:45,2440,48,,,,12344.34,0
3683010,15:35:25,15:35:25,2442,49,,,,12708.19,0
3683010,15:36:14,15:36:14,2443,50,,,,12892.8,0
3683010,15:37:31,15:37:31,2444,51,,,,13169.39,0
3683010,15:39:00,15:39:00,2445,52,,,,13656.04,
3683010,15:39:59,15:39:59,2446,53,,,,13919.69,0
3683010,15:40:38,15:40:38,91,54,,,,14141.62,0
3683010,15:44:00,15:44:00,10160,55,,,,15242.6,
3683010,15:46:13,15:46:13,162,56,,,,16285.11,0
3683010,15:46:33,15:46:33,2326,57,,,,16449.75,0
3683010,15:47:00,15:47:00,2327,58,,,,16621.26,
3683010,15:48:03,15:48:03,2671,59,,,,17060.27,0
3683010,15:48:52,15:48:52,2672,60,,,,17338.29,0
3683010,15:49:19,15:49:19,2673,61,,,,17498.99,0
3683010,15:49:45,15:49:45,2674,62,,,,17632.53,0
3683010,15:50:47,15:50:47,3831,63,,,,17970.22,0
3683010,15:51:34,15:51:34,3392,64,,,,18243.08,0
3683010,15:52:01,15:52:01,3393,65,,,,18392.16,0
3683010,15:52:23,15:52:23,3394,66,,,,18542.52,0
3683010,15:52:54,15:52:54,3395,67,,,,18746.98,0
3683010,15:53:31,15:53:31,3396,68,,,,18950.87,0
3683010,15:54:20,15:54:20,3397,69,,,,19256.92,0
3683010,15:54:46,15:54:46,3398,70,,,,19386.29,0
3683010,15:57:00,15:57:00,2281,71,,,,20253.39,
3683010,15:57:50,15:57:50,6561,72,,,,20480.28,0
3683010,16:00:00,16:00:00,3344,73,,1,,21138.09,
3683120,14:48:00,14:48:00,10047,1,,,1,0,
3683120,14:49:46,14:49:46,9449,2,,,,516.49,0
3683120,14:52:43,14:52:43,2659,3,,,,1153.94,0
3683120,14:54:00,14:54:00,9868,4,,,,1436.46,
3683120,14:55:03,14:55:03,441,5,,,,1664.86,0
3683120,14:55:46,14:55:46,442,6,,,,1833.53,0
3683120,14:56:32,14:56:32,443,7,,,,2013.51,0
3683120,14:57:55,14:57:55,2308,8,,,,2247.28,0
3683120,14:58:48,14:58:48,2309,9,,,,2446.22,0
3683120,15:00:01,15:00:01,2310,10,,,,2675.84,0
3683120,15:00:34,15:00:34,2311,11,,,,2795.06,0
3683120,15:01:47,15:01:47,2312,12,,,,3037.41,0
3683120,15:03:00,15:03:00,2313,13,,,,3300.61,0
3683120,15:04:00,15:04:00,3815,14,,,,3476.37,0
3683120,15:05:00,15:05:00,3816,15,,,,3651.72,0
3683120,15:06:00,15:06:00,3817,16,,,,3838.76,
3683120,15:08:31,15:08:31,6975,17,,,,4328.75,0
3683120,15:09:13,15:09:13,3819,18,,,,4484.06,0
3683120,15:10:46,15:10:46,3820,19,,,,4752.79,0
3683120,15:12:12,15:12:12,3821,20,,,,5076.74,0
3683120,15:13:14,15:13:14,3822,21,,,,5271.66,0
3683120,15:14:27,15:14:27,7730,22,,,,5563.09,0
3683120,15:15:22,15:15:22,2541,23,,,,5744.45,0
3683120,15:16:17,15:16:17,9036,24,,,,5933.16,0
3683120,15:19:00,15:19:00,9945,25,,,,6591.81,
3683120,15:20:09,15:20:09,2608,26,,,,7380.28,0
3683120,15:20:21,15:20:21,8338,27,,,,7501.95,0
3683120,15:20:40,15:20:40,3824,28,,,,7683.73,0
3683120,15:21:22,15:21:22,3825,29,,,,8040.64,0
3683120,15:21:50,15:21:50,3826,30,,,,8231.07,0
3683120,15:22:14,15:22:14,3827,31,,,,8404.81,0
3683120,15:22:45,15:22:45,3828,32,,,,8655.02,0
3683120,15:23:31,15:23:31,2125,33,,,,8962.67,0
3683120,15:24:08,15:24:08,9836,34,,,,9294.49,0
3683120,15:24:34,15:24:34,2512,35,,,,9489.28,0
3683120,15:25:04,15:25:04,2513,36,,,,9725.96,0
3683120,15:25:35,15:25:35,2514,37,,,,9928.32,0
3683120,15:26:00,15:26:00,2515,38,,,,10105.16,
3683120,15:26:48,15:26:48,2516,39,,,,10323.4,0
3683120,15:27:48,15:27:48,2517,40,,,,10612.9,0
3683120,15:28:42,15:28:42,2518,41,,,,10847.47,0
3683120,15:29:25,15:29:25,8203,42,,,,11087.92,0
3683120,15:30:17,15:30:17,2520,43,,,,11361.45,0
3683120,15:31:02,15:31:02,2521,44,,,,11561.71,0
3683120,15:31:48,15:31:48,2437,45,,,,11797.07,0
3683120,15:32:34,15:32:34,2438,46,,,,12034.79,0
3683120,15:33:05,15:33:05,2439,47,,,,12178.87,0
3683120,15:33:45,15:33:45,2440,48,,,,12344.34,0
3683120,15:35:25,15:35:25,2442,49,,,,12708.19,0
3683120,15:36:14,15:36:14,2443,50,,,,12892.8,0
3683120,15:37:31,15:37:31,2444,51,,,,13169.39,0
3683120,15:39:00,15:39:00,2445,52,,,,13656.04,
3683120,15:39:59,15:39:59,2446,53,,,,13919.69,0
3683120,15:40:38,15:40:38,91,54,,,,14141.62,0
3683120,15:44:00,15:44:00,10160,55,,,,15242.6,
3683120,15:46:13,15:46:13,162,56,,,,16285.11,0
3683120,15:46:33,15:46:33,2326,57,,,,16449.75,0
3683120,15:47:00,15:47:00,2327,58,,,,16621.26,
3683120,15:48:03,15:48:03,2671,59,,,,17060.27,0
3683120,15:48:52,15:48:52,2672,60,,,,17338.29,0
3683120,15:49:19,15:49:19,2673,61,,,,17498.99,0
3683120,15:49:45,15:49:45,2674,62,,,,17632.53,0
3683120,15:50:47,15:50:47,3831,63,,,,17970.22,0
3683120,15:51:34,15:51:34,3392,64,,,,18243.08,0
3683120,15:52:01,15:52:01,3393,65,,,,18392.16,0
3683120,15:52:23,15:52:23,3394,66,,,,18542.52,0
3683120,15:52:54,15:52:54,3395,67,,,,18746.98,0
3683120,15:53:31,15:53:31,3396,68,,,,18950.87,0
3683120,15:54:20,15:54:20,3397,69,,,,19256.92,0
3683120,15:54:46,15:54:46,3398,70,,,,19386.29,0
3683120,15:57:00,15:57:00,2281,71,,,,20253.39,
3683120,15:57:50,15:57:50,6561,72,,,,20480.28,0
3683120,16:00:00,16:00:00,3344,73,,1,,21138.09,
3683140,14:48:00,14:48:00,10047,1,,,1,0,
3683140,14:49:46,14:49:46,9449,2,,,,516.49,0
3683140,14:52:43,14:52:43,2659,3,,,,1153.94,0
3683140,14:54:00,14:54:00,9868,4,,,,1436.46,
3683140,14:55:03,14:55:03,441,5,,,,1664.86,0
3683140,14:55:46,14:55:46,442,6,,,,1833.53,0
3683140,14:56:32,14:56:32,443,7,,,,2013.51,0
3683140,14:57:55,14:57:55,2308,8,,,,2247.28,0
3683140,14:58:48,14:58:48,2309,9,,,,2446.22,0
3683140,15:00:01,15:00:01,2310,10,,,,2675.84,0
3683140,15:00:34,15:00:34,2311,11,,,,2795.06,0
3683140,15:01:47,15:01:47,2312,12,,,,3037.41,0
3683140,15:03:00,15:03:00,2313,13,,,,3300.61,0
3683140,15:04:00,15:04:00,3815,14,,,,3476.37,0
3683140,15:05:00,15:05:00,3816,15,,,,3651.72,0
3683140,15:06:00,15:06:00,3817,16,,,,3838.76,
3683140,15:08:31,15:08:31,6975,17,,,,4328.75,0
3683140,15:09:13,15:09:13,3819,18,,,,4484.06,0
3683140,15:10:46,15:10:46,3820,19,,,,4752.79,0
3683140,15:12:12,15:12:12,3821,20,,,,5076.74,0
3683140,15:13:14,15:13:14,3822,21,,,,5271.66,0
3683140,15:14:27,15:14:27,7730,22,,,,5563.09,0
3683140,15:15:22,15:15:22,2541,23,,,,5744.45,0
3683140,15:16:17,15:16:17,9036,24,,,,5933.16,0
3683140,15:19:00,15:19:00,9945,25,,,,6591.81,
3683140,15:20:09,15:20:09,2608,26,,,,7380.28,0
3683140,15:20:21,15:20:21,8338,27,,,,7501.95,0
3683140,15:20:40,15:20:40,3824,28,,,,7683.73,0
3683140,15:21:22,15:21:22,3825,29,,,,8040.64,0
3683140,15:21:50,15:21:50,3826,30,,,,8231.07,0
3683140,15:22:14,15:22:14,3827,31,,,,8404.81,0
3683140,15:22:45,15:22:45,3828,32,,,,8655.02,0
3683140,15:23:31,15:23:31,2125,33,,,,8962.67,0
3683140,15:24:08,15:24:08,9836,34,,,,9294.49,0
3683140,15:24:34,15:24:34,2512,35,,,,9489.28,0
3683140,15:25:04,15:25:04,2513,36,,,,9725.96,0
3683140,15:25:35,15:25:35,2514,37,,,,9928.32,0
3683140,15:26:00,15:26:00,2515,38,,,,10105.16,
3683140,15:26:48,15:26:48,2516,39,,,,10323.4,0
3683140,15:27:48,15:27:48,2517,40,,,,10612.9,0
3683140,15:28:42,15:28:42,2518,41,,,,10847.47,0
3683140,15:29:25,15:29:25,8203,42,,,,11087.92,0
3683140,15:30:17,15:30:17,2520,43,,,,11361.45,0
3683140,15:31:02,15:31:02,2521,44,,,,11561.71,0
3683140,15:31:48,15:31:48,2437,45,,,,11797.07,0
3683140,15:32:34,15:32:34,2438,46,,,,12034.79,0
3683140,15:33:05,15:33:05,2439,47,,,,12178.87,0
3683140,15:33:45,15:33:45,2440,48,,,,12344.34,0
3683140,15:35:25,15:35:25,2442,49,,,,12708.19,0
3683140,15:36:14,15:36:14,2443,50,,,,12892.8,0
3683140,15:37:31,15:37:31,2444,51,,,,13169.39,0
3683140,15:39:00,15:39:00,2445,52,,,,13656.04,
3683140,15:39:59,15:39:59,2446,53,,,,13919.69,0
3683140,15:40:38,15:40:38,91,54,,,,14141.62,0
3683140,15:44:00,15:44:00,10160,55,,,,15242.6,
3683140,15:46:13,15:46:13,162,56,,,,16285.11,0
3683140,15:46:33,15:46:33,2326,57,,,,16449.75,0
3683140,15:47:00,15:47:00,2327,58,,,,16621.26,
3683140,15:48:03,15:48:03,2671,59,,,,17060.27,0
3683140,15:48:52,15:48:52,2672,60,,,,17338.29,0
3683140,15:49:19,15:49:19,2673,61,,,,17498.99,0
3683140,15:49:45,15:49:45,2674,62,,,,17632.53,0
3683140,15:50:47,15:50:47,3831,63,,,,17970.22,0
3683140,15:51:34,15:51:34,3392,64,,,,18243.08,0
3683140,15:52:01,15:52:01,3393,65,,,,18392.16,0
3683140,15:52:23,15:52:23,3394,66,,,,18542.52,0
3683140,15:52:54,15:52:54,3395,67,,,,18746.98,0
3683140,15:53:31,15:53:31,3396,68,,,,18950.87,0
3683140,15:54:20,15:54:20,3397,69,,,,19256.92,0
3683140,15:54:46,15:54:46,3398,70,,,,19386.29,0
3683140,15:57:00,15:57:00,2281,71,,,,20253.39,
3683140,15:57:50,15:57:50,6561,72,,,,20480.28,0
3683140,16:00:00,16:00:00,3344,73,,1,,21138.09,
3684070,16:21:00,16:21:00,10047,1,,,1,0,
3684070,16:22:46,16:22:46,9449,2,,,,516.49,0
3684070,16:25:43,16:25:43,2659,3,,,,1153.94,0
3684070,16:27:00,16:27:00,9868,4,,,,1436.46,
3684070,16:28:03,16:28:03,441,5,,,,1664.86,0
3684070,16:28:46,16:28:46,442,6,,,,1833.53,0
3684070,16:29:32,16:29:32,443,7,,,,2013.51,0
3684070,16:30:55,16:30:55,2308,8,,,,2247.28,0
3684070,16:31:48,16:31:48,2309,9,,,,2446.22,0
3684070,16:33:01,16:33:01,2310,10,,,,2675.84,0
3684070,16:33:34,16:33:34,2311,11,,,,2795.06,0
3684070,16:34:47,16:34:47,2312,12,,,,3037.41,0
3684070,16:36:00,16:36:00,2313,13,,,,3300.61,0
3684070,16:37:00,16:37:00,3815,14,,,,3476.37,0
3684070,16:38:00,16:38:00,3816,15,,,,3651.72,0
3684070,16:39:00,16:39:00,3817,16,,,,3838.76,
3684070,16:41:20,16:41:20,6975,17,,,,4328.75,0
3684070,16:41:58,16:41:58,3819,18,,,,4484.06,0
3684070,16:43:24,16:43:24,3820,19,,,,4752.79,0
3684070,16:44:44,16:44:44,3821,20,,,,5076.74,0
3684070,16:45:41,16:45:41,3822,21,,,,5271.66,0
3684070,16:46:48,16:46:48,7730,22,,,,5563.09,0
3684070,16:47:39,16:47:39,2541,23,,,,5744.45,0
3684070,16:48:30,16:48:30,9036,24,,,,5933.16,0
3684070,16:51:00,16:51:00,9945,25,,,,6591.81,
3684070,16:52:09,16:52:09,2608,26,,,,7380.28,0
3684070,16:52:21,16:52:21,8338,27,,,,7501.95,0
3684070,16:52:40,16:52:40,3824,28,,,,7683.73,0
3684070,16:53:22,16:53:22,3825,29,,,,8040.64,0
3684070,16:53:50,16:53:50,3826,30,,,,8231.07,0
3684070,16:54:14,16:54:14,3827,31,,,,8404.81,0
3684070,16:54:45,16:54:45,3828,32,,,,8655.02,0
3684070,16:55:31,16:55:31,2125,33,,,,8962.67,0
3684070,16:56:08,16:56:08,9836,34,,,,9294.49,0
3684070,16:56:34,16:56:34,2512,35,,,,9489.28,0
3684070,16:57:04,16:57:04,2513,36,,,,9725.96,0
3684070,16:57:35,16:57:35,2514,37,,,,9928.32,0
3684070,16:58:00,16:58:00,2515,38,,,,10105.16,
3684070,16:58:44,16:58:44,2516,39,,,,10323.4,0
3684070,16:59:40,16:59:40,2517,40,,,,10612.9,0
3684070,17:00:30,17:00:30,2518,41,,,,10847.47,0
3684070,17:01:09,17:01:09,8203,42,,,,11087.92,0
3684070,17:01:57,17:01:57,2520,43,,,,11361.45,0
3684070,17:02:39,17:02:39,2521,44,,,,11561.71,0
3684070,17:03:21,17:03:21,2437,45,,,,11797.07,0
3684070,17:04:03,17:04:03,2438,46,,,,12034.79,0
3684070,17:04:32,17:04:32,2439,47,,,,12178.87,0
3684070,17:05:09,17:05:09,2440,48,,,,12344.34,0
3684070,17:06:42,17:06:42,2442,49,,,,12708.19,0
3684070,17:07:27,17:07:27,2443,50,,,,12892.8,0
3684070,17:08:38,17:08:38,2444,51,,,,13169.39,0
3684070,17:10:00,17:10:00,2445,52,,,,13656.04,
3684070,17:10:59,17:10:59,2446,53,,,,13919.69,0
3684070,17:11:38,17:11:38,91,54,,,,14141.62,0
3684070,17:15:00,17:15:00,10160,55,,,,15242.6,
3684070,17:17:13,17:17:13,162,56,,,,16285.11,0
3684070,17:17:33,17:17:33,2326,57,,,,16449.75,0
3684070,17:18:00,17:18:00,2327,58,,,,16621.26,
3684070,17:19:03,17:19:03,2671,59,,,,17060.27,0
3684070,17:19:52,17:19:52,2672,60,,,,17338.29,0
3684070,17:20:19,17:20:19,2673,61,,,,17498.99,0
3684070,17:20:45,17:20:45,2674,62,,,,17632.53,0
3684070,17:21:47,17:21:47,3831,63,,,,17970.22,0
3684070,17:22:34,17:22:34,3392,64,,,,18243.08,0
3684070,17:23:01,17:23:01,3393,65,,,,18392.16,0
3684070,17:23:23,17:23:23,3394,66,,,,18542.52,0
3684070,17:23:54,17:23:54,3395,67,,,,18746.98,0
3684070,17:24:31,17:24:31,3396,68,,,,18950.87,0
3684070,17:25:20,17:25:20,3397,69,,,,19256.92,0
3684070,17:25:46,17:25:46,3398,70,,,,19386.29,0
3684070,17:28:00,17:28:00,2281,71,,,,20253.39,
3684070,17:28:50,17:28:50,6561,72,,,,20480.28,0
3684070,17:31:00,17:31:00,3344,73,,1,,21138.09,
3684110,16:21:00,16:21:00,10047,1,,,1,0,
3684110,16:22:46,16:22:46,9449,2,,,,516.49,0
3684110,16:25:43,16:25:43,2659,3,,,,1153.94,0
3684110,16:27:00,16:27:00,9868,4,,,,1436.46,
3684110,16:28:03,16:28:03,441,5,,,,1664.86,0
3684110,16:28:46,16:28:46,442,6,,,,1833.53,0
3684110,16:29:32,16:29:32,443,7,,,,2013.51,0
3684110,16:30:55,16:30:55,2308,8,,,,2247.28,0
3684110,16:31:48,16:31:48,2309,9,,,,2446.22,0
3684110,16:33:01,16:33:01,2310,10,,,,2675.84,0
3684110,16:33:34,16:33:34,2311,11,,,,2795.06,0
3684110,16:34:47,16:34:47,2312,12,,,,3037.41,0
3684110,16:36:00,16:36:00,2313,13,,,,3300.61,0
3684110,16:37:00,16:37:00,3815,14,,,,3476.37,0
3684110,16:38:00,16:38:00,3816,15,,,,3651.72,0
3684110,16:39:00,16:39:00,3817,16,,,,3838.76,
3684110,16:41:20,16:41:20,6975,17,,,,4328.75,0
3684110,16:41:58,16:41:58,3819,18,,,,4484.06,0
3684110,16:43:24,16:43:24,3820,19,,,,4752.79,0
3684110,16:44:44,16:44:44,3821,20,,,,5076.74,0
3684110,16:45:41,16:45:41,3822,21,,,,5271.66,0
3684110,16:46:48,16:46:48,7730,22,,,,5563.09,0
3684110,16:47:39,16:47:39,2541,23,,,,5744.45,0
3684110,16:48:30,16:48:30,9036,24,,,,5933.16,0
3684110,16:51:00,16:51:00,9945,25,,,,6591.81,
3684110,16:52:09,16:52:09,2608,26,,,,7380.28,0
3684110,16:52:21,16:52:21,8338,27,,,,7501.95,0
3684110,16:52:40,16:52:40,3824,28,,,,7683.73,0
3684110,16:53:22,16:53:22,3825,29,,,,8040.64,0
3684110,16:53:50,16:53:50,3826,30,,,,8231.07,0
3684110,16:54:14,16:54:14,3827,31,,,,8404.81,0
3684110,16:54:45,16:54:45,3828,32,,,,8655.02,0
3684110,16:55:31,16:55:31,2125,33,,,,8962.67,0
3684110,16:56:08,16:56:08,9836,34,,,,9294.49,0
3684110,16:56:34,16:56:34,2512,35,,,,9489.28,0
3684110,16:57:04,16:57:04,2513,36,,,,9725.96,0
3684110,16:57:35,16:57:35,2514,37,,,,9928.32,0
3684110,16:58:00,16:58:00,2515,38,,,,10105.16,
3684110,16:58:44,16:58:44,2516,39,,,,10323.4,0
3684110,16:59:40,16:59:40,2517,40,,,,10612.9,0
3684110,17:00:30,17:00:30,2518,41,,,,10847.47,0
3684110,17:01:09,17:01:09,8203,42,,,,11087.92,0
3684110,17:01:57,17:01:57,2520,43,,,,11361.45,0
3684110,17:02:39,17:02:39,2521,44,,,,11561.71,0
3684110,17:03:21,17:03:21,2437,45,,,,11797.07,0
3684110,17:04:03,17:04:03,2438,46,,,,12034.79,0
3684110,17:04:32,17:04:32,2439,47,,,,12178.87,0
3684110,17:05:09,17:05:09,2440,48,,,,12344.34,0
3684110,17:06:42,17:06:42,2442,49,,,,12708.19,0
3684110,17:07:27,17:07:27,2443,50,,,,12892.8,0
3684110,17:08:38,17:08:38,2444,51,,,,13169.39,0
3684110,17:10:00,17:10:00,2445,52,,,,13656.04,
3684110,17:10:59,17:10:59,2446,53,,,,13919.69,0
3684110,17:11:38,17:11:38,91,54,,,,14141.62,0
3684110,17:15:00,17:15:00,10160,55,,,,15242.6,
3684110,17:17:13,17:17:13,162,56,,,,16285.11,0
3684110,17:17:33,17:17:33,2326,57,,,,16449.75,0
3684110,17:18:00,17:18:00,2327,58,,,,16621.26,
3684110,17:19:03,17:19:03,2671,59,,,,17060.27,0
3684110,17:19:52,17:19:52,2672,60,,,,17338.29,0
3684110,17:20:19,17:20:19,2673,61,,,,17498.99,0
3684110,17:20:45,17:20:45,2674,62,,,,17632.53,0
3684110,17:21:47,17:21:47,3831,63,,,,17970.22,0
3684110,17:22:34,17:22:34,3392,64,,,,18243.08,0
3684110,17:23:01,17:23:01,3393,65,,,,18392.16,0
3684110,17:23:23,17:23:23,3394,66,,,,18542.52,0
3684110,17:23:54,17:23:54,3395,67,,,,18746.98,0
3684110,17:24:31,17:24:31,3396,68,,,,18950.87,0
3684110,17:25:20,17:25:20,3397,69,,,,19256.92,0
3684110,17:25:46,17:25:46,3398,70,,,,19386.29,0
3684110,17:28:00,17:28:00,2281,71,,,,20253.39,
3684110,17:28:50,17:28:50,6561,72,,,,20480.28,0
3684110,17:31:00,17:31:00,3344,73,,1,,21138.09,
3854020,10:39:00,10:39:00,10047,1,,,1,0,
3854020,10:41:04,10:41:04,9449,2,,,,516.49,0
3854020,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854020,10:46:00,10:46:00,9868,4,,,,1436.46,
3854020,10:46:57,10:46:57,441,5,,,,1664.86,0
3854020,10:47:37,10:47:37,442,6,,,,1833.53,0
3854020,10:48:19,10:48:19,443,7,,,,2013.51,0
3854020,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854020,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854020,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854020,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854020,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854020,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854020,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854020,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854020,10:57:00,10:57:00,3817,16,,,,3838.76,
3854020,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854020,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854020,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854020,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854020,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854020,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854020,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854020,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854020,11:07:00,11:07:00,9945,25,,,,6591.81,
3854020,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854020,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854020,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854020,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854020,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854020,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854020,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854020,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854020,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854020,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854020,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854020,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854020,11:20:00,11:20:00,2515,38,,,,10105.16,
3854020,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854020,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854020,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854020,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854020,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854020,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854020,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854020,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854020,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854020,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854020,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854020,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854020,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854020,11:31:00,11:31:00,2445,52,,,,13656.04,
3854020,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854020,11:33:17,11:33:17,91,54,,,,14141.62,0
3854020,11:38:00,11:38:00,10160,55,,,,15242.6,
3854020,11:40:57,11:40:57,162,56,,,,16285.11,0
3854020,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854020,11:42:00,11:42:00,2327,58,,,,16621.26,
3854020,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854020,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854020,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854020,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854020,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854020,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854020,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854020,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854020,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854020,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854020,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854020,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854020,11:51:00,11:51:00,2281,71,,,,20253.39,
3854020,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854020,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854030,10:39:00,10:39:00,10047,1,,,1,0,
3854030,10:41:04,10:41:04,9449,2,,,,516.49,0
3854030,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854030,10:46:00,10:46:00,9868,4,,,,1436.46,
3854030,10:46:57,10:46:57,441,5,,,,1664.86,0
3854030,10:47:37,10:47:37,442,6,,,,1833.53,0
3854030,10:48:19,10:48:19,443,7,,,,2013.51,0
3854030,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854030,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854030,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854030,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854030,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854030,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854030,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854030,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854030,10:57:00,10:57:00,3817,16,,,,3838.76,
3854030,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854030,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854030,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854030,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854030,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854030,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854030,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854030,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854030,11:07:00,11:07:00,9945,25,,,,6591.81,
3854030,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854030,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854030,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854030,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854030,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854030,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854030,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854030,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854030,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854030,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854030,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854030,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854030,11:20:00,11:20:00,2515,38,,,,10105.16,
3854030,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854030,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854030,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854030,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854030,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854030,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854030,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854030,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854030,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854030,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854030,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854030,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854030,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854030,11:31:00,11:31:00,2445,52,,,,13656.04,
3854030,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854030,11:33:17,11:33:17,91,54,,,,14141.62,0
3854030,11:38:00,11:38:00,10160,55,,,,15242.6,
3854030,11:40:57,11:40:57,162,56,,,,16285.11,0
3854030,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854030,11:42:00,11:42:00,2327,58,,,,16621.26,
3854030,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854030,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854030,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854030,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854030,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854030,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854030,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854030,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854030,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854030,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854030,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854030,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854030,11:51:00,11:51:00,2281,71,,,,20253.39,
3854030,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854030,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854040,10:39:00,10:39:00,10047,1,,,1,0,
3854040,10:41:04,10:41:04,9449,2,,,,516.49,0
3854040,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854040,10:46:00,10:46:00,9868,4,,,,1436.46,
3854040,10:46:57,10:46:57,441,5,,,,1664.86,0
3854040,10:47:37,10:47:37,442,6,,,,1833.53,0
3854040,10:48:19,10:48:19,443,7,,,,2013.51,0
3854040,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854040,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854040,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854040,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854040,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854040,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854040,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854040,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854040,10:57:00,10:57:00,3817,16,,,,3838.76,
3854040,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854040,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854040,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854040,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854040,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854040,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854040,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854040,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854040,11:07:00,11:07:00,9945,25,,,,6591.81,
3854040,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854040,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854040,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854040,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854040,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854040,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854040,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854040,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854040,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854040,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854040,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854040,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854040,11:20:00,11:20:00,2515,38,,,,10105.16,
3854040,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854040,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854040,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854040,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854040,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854040,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854040,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854040,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854040,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854040,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854040,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854040,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854040,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854040,11:31:00,11:31:00,2445,52,,,,13656.04,
3854040,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854040,11:33:17,11:33:17,91,54,,,,14141.62,0
3854040,11:38:00,11:38:00,10160,55,,,,15242.6,
3854040,11:40:57,11:40:57,162,56,,,,16285.11,0
3854040,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854040,11:42:00,11:42:00,2327,58,,,,16621.26,
3854040,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854040,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854040,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854040,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854040,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854040,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854040,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854040,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854040,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854040,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854040,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854040,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854040,11:51:00,11:51:00,2281,71,,,,20253.39,
3854040,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854040,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854050,10:39:00,10:39:00,10047,1,,,1,0,
3854050,10:41:04,10:41:04,9449,2,,,,516.49,0
3854050,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854050,10:46:00,10:46:00,9868,4,,,,1436.46,
3854050,10:46:57,10:46:57,441,5,,,,1664.86,0
3854050,10:47:37,10:47:37,442,6,,,,1833.53,0
3854050,10:48:19,10:48:19,443,7,,,,2013.51,0
3854050,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854050,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854050,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854050,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854050,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854050,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854050,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854050,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854050,10:57:00,10:57:00,3817,16,,,,3838.76,
3854050,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854050,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854050,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854050,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854050,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854050,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854050,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854050,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854050,11:07:00,11:07:00,9945,25,,,,6591.81,
3854050,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854050,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854050,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854050,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854050,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854050,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854050,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854050,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854050,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854050,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854050,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854050,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854050,11:20:00,11:20:00,2515,38,,,,10105.16,
3854050,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854050,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854050,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854050,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854050,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854050,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854050,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854050,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854050,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854050,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854050,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854050,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854050,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854050,11:31:00,11:31:00,2445,52,,,,13656.04,
3854050,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854050,11:33:17,11:33:17,91,54,,,,14141.62,0
3854050,11:38:00,11:38:00,10160,55,,,,15242.6,
3854050,11:40:57,11:40:57,162,56,,,,16285.11,0
3854050,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854050,11:42:00,11:42:00,2327,58,,,,16621.26,
3854050,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854050,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854050,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854050,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854050,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854050,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854050,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854050,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854050,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854050,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854050,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854050,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854050,11:51:00,11:51:00,2281,71,,,,20253.39,
3854050,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854050,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854060,10:39:00,10:39:00,10047,1,,,1,0,
3854060,10:41:04,10:41:04,9449,2,,,,516.49,0
3854060,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854060,10:46:00,10:46:00,9868,4,,,,1436.46,
3854060,10:46:57,10:46:57,441,5,,,,1664.86,0
3854060,10:47:37,10:47:37,442,6,,,,1833.53,0
3854060,10:48:19,10:48:19,443,7,,,,2013.51,0
3854060,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854060,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854060,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854060,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854060,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854060,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854060,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854060,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854060,10:57:00,10:57:00,3817,16,,,,3838.76,
3854060,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854060,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854060,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854060,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854060,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854060,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854060,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854060,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854060,11:07:00,11:07:00,9945,25,,,,6591.81,
3854060,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854060,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854060,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854060,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854060,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854060,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854060,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854060,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854060,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854060,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854060,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854060,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854060,11:20:00,11:20:00,2515,38,,,,10105.16,
3854060,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854060,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854060,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854060,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854060,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854060,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854060,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854060,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854060,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854060,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854060,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854060,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854060,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854060,11:31:00,11:31:00,2445,52,,,,13656.04,
3854060,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854060,11:33:17,11:33:17,91,54,,,,14141.62,0
3854060,11:38:00,11:38:00,10160,55,,,,15242.6,
3854060,11:40:57,11:40:57,162,56,,,,16285.11,0
3854060,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854060,11:42:00,11:42:00,2327,58,,,,16621.26,
3854060,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854060,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854060,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854060,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854060,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854060,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854060,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854060,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854060,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854060,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854060,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854060,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854060,11:51:00,11:51:00,2281,71,,,,20253.39,
3854060,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854060,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854080,10:39:00,10:39:00,10047,1,,,1,0,
3854080,10:41:04,10:41:04,9449,2,,,,516.49,0
3854080,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854080,10:46:00,10:46:00,9868,4,,,,1436.46,
3854080,10:46:57,10:46:57,441,5,,,,1664.86,0
3854080,10:47:37,10:47:37,442,6,,,,1833.53,0
3854080,10:48:19,10:48:19,443,7,,,,2013.51,0
3854080,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854080,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854080,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854080,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854080,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854080,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854080,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854080,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854080,10:57:00,10:57:00,3817,16,,,,3838.76,
3854080,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854080,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854080,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854080,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854080,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854080,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854080,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854080,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854080,11:07:00,11:07:00,9945,25,,,,6591.81,
3854080,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854080,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854080,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854080,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854080,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854080,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854080,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854080,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854080,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854080,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854080,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854080,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854080,11:20:00,11:20:00,2515,38,,,,10105.16,
3854080,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854080,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854080,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854080,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854080,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854080,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854080,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854080,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854080,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854080,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854080,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854080,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854080,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854080,11:31:00,11:31:00,2445,52,,,,13656.04,
3854080,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854080,11:33:17,11:33:17,91,54,,,,14141.62,0
3854080,11:38:00,11:38:00,10160,55,,,,15242.6,
3854080,11:40:57,11:40:57,162,56,,,,16285.11,0
3854080,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854080,11:42:00,11:42:00,2327,58,,,,16621.26,
3854080,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854080,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854080,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854080,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854080,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854080,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854080,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854080,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854080,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854080,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854080,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854080,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854080,11:51:00,11:51:00,2281,71,,,,20253.39,
3854080,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854080,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854090,10:39:00,10:39:00,10047,1,,,1,0,
3854090,10:41:04,10:41:04,9449,2,,,,516.49,0
3854090,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854090,10:46:00,10:46:00,9868,4,,,,1436.46,
3854090,10:46:57,10:46:57,441,5,,,,1664.86,0
3854090,10:47:37,10:47:37,442,6,,,,1833.53,0
3854090,10:48:19,10:48:19,443,7,,,,2013.51,0
3854090,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854090,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854090,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854090,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854090,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854090,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854090,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854090,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854090,10:57:00,10:57:00,3817,16,,,,3838.76,
3854090,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854090,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854090,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854090,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854090,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854090,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854090,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854090,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854090,11:07:00,11:07:00,9945,25,,,,6591.81,
3854090,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854090,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854090,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854090,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854090,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854090,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854090,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854090,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854090,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854090,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854090,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854090,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854090,11:20:00,11:20:00,2515,38,,,,10105.16,
3854090,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854090,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854090,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854090,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854090,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854090,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854090,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854090,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854090,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854090,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854090,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854090,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854090,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854090,11:31:00,11:31:00,2445,52,,,,13656.04,
3854090,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854090,11:33:17,11:33:17,91,54,,,,14141.62,0
3854090,11:38:00,11:38:00,10160,55,,,,15242.6,
3854090,11:40:57,11:40:57,162,56,,,,16285.11,0
3854090,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854090,11:42:00,11:42:00,2327,58,,,,16621.26,
3854090,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854090,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854090,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854090,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854090,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854090,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854090,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854090,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854090,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854090,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854090,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854090,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854090,11:51:00,11:51:00,2281,71,,,,20253.39,
3854090,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854090,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854100,10:39:00,10:39:00,10047,1,,,1,0,
3854100,10:41:04,10:41:04,9449,2,,,,516.49,0
3854100,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854100,10:46:00,10:46:00,9868,4,,,,1436.46,
3854100,10:46:57,10:46:57,441,5,,,,1664.86,0
3854100,10:47:37,10:47:37,442,6,,,,1833.53,0
3854100,10:48:19,10:48:19,443,7,,,,2013.51,0
3854100,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854100,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854100,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854100,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854100,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854100,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854100,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854100,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854100,10:57:00,10:57:00,3817,16,,,,3838.76,
3854100,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854100,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854100,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854100,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854100,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854100,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854100,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854100,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854100,11:07:00,11:07:00,9945,25,,,,6591.81,
3854100,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854100,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854100,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854100,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854100,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854100,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854100,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854100,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854100,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854100,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854100,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854100,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854100,11:20:00,11:20:00,2515,38,,,,10105.16,
3854100,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854100,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854100,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854100,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854100,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854100,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854100,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854100,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854100,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854100,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854100,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854100,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854100,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854100,11:31:00,11:31:00,2445,52,,,,13656.04,
3854100,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854100,11:33:17,11:33:17,91,54,,,,14141.62,0
3854100,11:38:00,11:38:00,10160,55,,,,15242.6,
3854100,11:40:57,11:40:57,162,56,,,,16285.11,0
3854100,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854100,11:42:00,11:42:00,2327,58,,,,16621.26,
3854100,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854100,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854100,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854100,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854100,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854100,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854100,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854100,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854100,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854100,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854100,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854100,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854100,11:51:00,11:51:00,2281,71,,,,20253.39,
3854100,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854100,11:57:00,11:57:00,3344,73,,1,,21138.09,
3854130,10:39:00,10:39:00,10047,1,,,1,0,
3854130,10:41:04,10:41:04,9449,2,,,,516.49,0
3854130,10:44:30,10:44:30,2659,3,,,,1153.94,0
3854130,10:46:00,10:46:00,9868,4,,,,1436.46,
3854130,10:46:57,10:46:57,441,5,,,,1664.86,0
3854130,10:47:37,10:47:37,442,6,,,,1833.53,0
3854130,10:48:19,10:48:19,443,7,,,,2013.51,0
3854130,10:49:35,10:49:35,2308,8,,,,2247.28,0
3854130,10:50:24,10:50:24,2309,9,,,,2446.22,0
3854130,10:51:31,10:51:31,2310,10,,,,2675.84,0
3854130,10:52:01,10:52:01,2311,11,,,,2795.06,0
3854130,10:53:08,10:53:08,2312,12,,,,3037.41,0
3854130,10:54:15,10:54:15,2313,13,,,,3300.61,0
3854130,10:55:10,10:55:10,3815,14,,,,3476.37,0
3854130,10:56:05,10:56:05,3816,15,,,,3651.72,0
3854130,10:57:00,10:57:00,3817,16,,,,3838.76,
3854130,10:58:56,10:58:56,6975,17,,,,4328.75,0
3854130,10:59:28,10:59:28,3819,18,,,,4484.06,0
3854130,11:00:40,11:00:40,3820,19,,,,4752.79,0
3854130,11:01:46,11:01:46,3821,20,,,,5076.74,0
3854130,11:02:34,11:02:34,3822,21,,,,5271.66,0
3854130,11:03:30,11:03:30,7730,22,,,,5563.09,0
3854130,11:04:12,11:04:12,2541,23,,,,5744.45,0
3854130,11:04:55,11:04:55,9036,24,,,,5933.16,0
3854130,11:07:00,11:07:00,9945,25,,,,6591.81,
3854130,11:09:09,11:09:09,2608,26,,,,7380.28,0
3854130,11:09:31,11:09:31,8338,27,,,,7501.95,0
3854130,11:10:06,11:10:06,3824,28,,,,7683.73,0
3854130,11:11:24,11:11:24,3825,29,,,,8040.64,0
3854130,11:12:15,11:12:15,3826,30,,,,8231.07,0
3854130,11:13:01,11:13:01,3827,31,,,,8404.81,0
3854130,11:13:58,11:13:58,3828,32,,,,8655.02,0
3854130,11:15:24,11:15:24,2125,33,,,,8962.67,0
3854130,11:16:32,11:16:32,9836,34,,,,9294.49,0
3854130,11:17:20,11:17:20,2512,35,,,,9489.28,0
3854130,11:18:17,11:18:17,2513,36,,,,9725.96,0
3854130,11:19:14,11:19:14,2514,37,,,,9928.32,0
3854130,11:20:00,11:20:00,2515,38,,,,10105.16,
3854130,11:20:41,11:20:41,2516,39,,,,10323.4,0
3854130,11:21:31,11:21:31,2517,40,,,,10612.9,0
3854130,11:22:17,11:22:17,2518,41,,,,10847.47,0
3854130,11:22:54,11:22:54,8203,42,,,,11087.92,0
3854130,11:23:37,11:23:37,2520,43,,,,11361.45,0
3854130,11:24:16,11:24:16,2521,44,,,,11561.71,0
3854130,11:24:54,11:24:54,2437,45,,,,11797.07,0
3854130,11:25:33,11:25:33,2438,46,,,,12034.79,0
3854130,11:26:00,11:26:00,2439,47,,,,12178.87,0
3854130,11:26:34,11:26:34,2440,48,,,,12344.34,0
3854130,11:27:58,11:27:58,2442,49,,,,12708.19,0
3854130,11:28:39,11:28:39,2443,50,,,,12892.8,0
3854130,11:29:45,11:29:45,2444,51,,,,13169.39,0
3854130,11:31:00,11:31:00,2445,52,,,,13656.04,
3854130,11:32:23,11:32:23,2446,53,,,,13919.69,0
3854130,11:33:17,11:33:17,91,54,,,,14141.62,0
3854130,11:38:00,11:38:00,10160,55,,,,15242.6,
3854130,11:40:57,11:40:57,162,56,,,,16285.11,0
3854130,11:41:24,11:41:24,2326,57,,,,16449.75,0
3854130,11:42:00,11:42:00,2327,58,,,,16621.26,
3854130,11:42:57,11:42:57,2671,59,,,,17060.27,0
3854130,11:43:41,11:43:41,2672,60,,,,17338.29,0
3854130,11:44:05,11:44:05,2673,61,,,,17498.99,0
3854130,11:44:29,11:44:29,2674,62,,,,17632.53,0
3854130,11:45:24,11:45:24,3831,63,,,,17970.22,0
3854130,11:46:06,11:46:06,3392,64,,,,18243.08,0
3854130,11:46:30,11:46:30,3393,65,,,,18392.16,0
3854130,11:46:51,11:46:51,3394,66,,,,18542.52,0
3854130,11:47:18,11:47:18,3395,67,,,,18746.98,0
3854130,11:47:52,11:47:52,3396,68,,,,18950.87,0
3854130,11:48:36,11:48:36,3397,69,,,,19256.92,0
3854130,11:49:00,11:49:00,3398,70,,,,19386.29,0
3854130,11:51:00,11:51:00,2281,71,,,,20253.39,
3854130,11:52:41,11:52:41,6561,72,,,,20480.28,0
3854130,11:57:00,11:57:00,3344,73,,1,,21138.09,
3936070,14:51:00,14:51:00,10047,1,,,1,0,
3936070,14:52:46,14:52:46,9449,2,,,,516.49,0
3936070,14:55:43,14:55:43,2659,3,,,,1153.94,0
3936070,14:57:00,14:57:00,9868,4,,,,1436.46,
3936070,14:58:03,14:58:03,441,5,,,,1664.86,0
3936070,14:58:46,14:58:46,442,6,,,,1833.53,0
3936070,14:59:32,14:59:32,443,7,,,,2013.51,0
3936070,15:00:55,15:00:55,2308,8,,,,2247.28,0
3936070,15:01:48,15:01:48,2309,9,,,,2446.22,0
3936070,15:03:01,15:03:01,2310,10,,,,2675.84,0
3936070,15:03:34,15:03:34,2311,11,,,,2795.06,0
3936070,15:04:47,15:04:47,2312,12,,,,3037.41,0
3936070,15:06:00,15:06:00,2313,13,,,,3300.61,0
3936070,15:07:00,15:07:00,3815,14,,,,3476.37,0
3936070,15:08:00,15:08:00,3816,15,,,,3651.72,0
3936070,15:09:00,15:09:00,3817,16,,,,3838.76,
3936070,15:11:31,15:11:31,6975,17,,,,4328.75,0
3936070,15:12:13,15:12:13,3819,18,,,,4484.06,0
3936070,15:13:46,15:13:46,3820,19,,,,4752.79,0
3936070,15:15:12,15:15:12,3821,20,,,,5076.74,0
3936070,15:16:14,15:16:14,3822,21,,,,5271.66,0
3936070,15:17:27,15:17:27,7730,22,,,,5563.09,0
3936070,15:18:22,15:18:22,2541,23,,,,5744.45,0
3936070,15:19:17,15:19:17,9036,24,,,,5933.16,0
3936070,15:22:00,15:22:00,9945,25,,,,6591.81,
3936070,15:23:09,15:23:09,2608,26,,,,7380.28,0
3936070,15:23:21,15:23:21,8338,27,,,,7501.95,0
3936070,15:23:40,15:23:40,3824,28,,,,7683.73,0
3936070,15:24:22,15:24:22,3825,29,,,,8040.64,0
3936070,15:24:50,15:24:50,3826,30,,,,8231.07,0
3936070,15:25:14,15:25:14,3827,31,,,,8404.81,0
3936070,15:25:45,15:25:45,3828,32,,,,8655.02,0
3936070,15:26:31,15:26:31,2125,33,,,,8962.67,0
3936070,15:27:08,15:27:08,9836,34,,,,9294.49,0
3936070,15:27:34,15:27:34,2512,35,,,,9489.28,0
3936070,15:28:04,15:28:04,2513,36,,,,9725.96,0
3936070,15:28:35,15:28:35,2514,37,,,,9928.32,0
3936070,15:29:00,15:29:00,2515,38,,,,10105.16,
3936070,15:29:48,15:29:48,2516,39,,,,10323.4,0
3936070,15:30:48,15:30:48,2517,40,,,,10612.9,0
3936070,15:31:42,15:31:42,2518,41,,,,10847.47,0
3936070,15:32:25,15:32:25,8203,42,,,,11087.92,0
3936070,15:33:17,15:33:17,2520,43,,,,11361.45,0
3936070,15:34:02,15:34:02,2521,44,,,,11561.71,0
3936070,15:34:48,15:34:48,2437,45,,,,11797.07,0
3936070,15:35:34,15:35:34,2438,46,,,,12034.79,0
3936070,15:36:05,15:36:05,2439,47,,,,12178.87,0
3936070,15:36:45,15:36:45,2440,48,,,,12344.34,0
3936070,15:38:25,15:38:25,2442,49,,,,12708.19,0
3936070,15:39:14,15:39:14,2443,50,,,,12892.8,0
3936070,15:40:31,15:40:31,2444,51,,,,13169.39,0
3936070,15:42:00,15:42:00,2445,52,,,,13656.04,
3936070,15:42:59,15:42:59,2446,53,,,,13919.69,0
3936070,15:43:38,15:43:38,91,54,,,,14141.62,0
3936070,15:47:00,15:47:00,10160,55,,,,15242.6,
3936070,15:49:13,15:49:13,162,56,,,,16285.11,0
3936070,15:49:33,15:49:33,2326,57,,,,16449.75,0
3936070,15:50:00,15:50:00,2327,58,,,,16621.26,
3936070,15:51:03,15:51:03,2671,59,,,,17060.27,0
3936070,15:51:52,15:51:52,2672,60,,,,17338.29,0
3936070,15:52:19,15:52:19,2673,61,,,,17498.99,0
3936070,15:52:45,15:52:45,2674,62,,,,17632.53,0
3936070,15:53:47,15:53:47,3831,63,,,,17970.22,0
3936070,15:54:34,15:54:34,3392,64,,,,18243.08,0
3936070,15:55:01,15:55:01,3393,65,,,,18392.16,0
3936070,15:55:23,15:55:23,3394,66,,,,18542.52,0
3936070,15:55:54,15:55:54,3395,67,,,,18746.98,0
3936070,15:56:31,15:56:31,3396,68,,,,18950.87,0
3936070,15:57:20,15:57:20,3397,69,,,,19256.92,0
3936070,15:57:46,15:57:46,3398,70,,,,19386.29,0
3936070,16:00:00,16:00:00,2281,71,,,,20253.39,
3936070,16:00:50,16:00:50,6561,72,,,,20480.28,0
3936070,16:03:00,16:03:00,3344,73,,1,,21138.09,
3936110,14:51:00,14:51:00,10047,1,,,1,0,
3936110,14:52:46,14:52:46,9449,2,,,,516.49,0
3936110,14:55:43,14:55:43,2659,3,,,,1153.94,0
3936110,14:57:00,14:57:00,9868,4,,,,1436.46,
3936110,14:58:03,14:58:03,441,5,,,,1664.86,0
3936110,14:58:46,14:58:46,442,6,,,,1833.53,0
3936110,14:59:32,14:59:32,443,7,,,,2013.51,0
3936110,15:00:55,15:00:55,2308,8,,,,2247.28,0
3936110,15:01:48,15:01:48,2309,9,,,,2446.22,0
3936110,15:03:01,15:03:01,2310,10,,,,2675.84,0
3936110,15:03:34,15:03:34,2311,11,,,,2795.06,0
3936110,15:04:47,15:04:47,2312,12,,,,3037.41,0
3936110,15:06:00,15:06:00,2313,13,,,,3300.61,0
3936110,15:07:00,15:07:00,3815,14,,,,3476.37,0
3936110,15:08:00,15:08:00,3816,15,,,,3651.72,0
3936110,15:09:00,15:09:00,3817,16,,,,3838.76,
3936110,15:11:31,15:11:31,6975,17,,,,4328.75,0
3936110,15:12:13,15:12:13,3819,18,,,,4484.06,0
3936110,15:13:46,15:13:46,3820,19,,,,4752.79,0
3936110,15:15:12,15:15:12,3821,20,,,,5076.74,0
3936110,15:16:14,15:16:14,3822,21,,,,5271.66,0
3936110,15:17:27,15:17:27,7730,22,,,,5563.09,0
3936110,15:18:22,15:18:22,2541,23,,,,5744.45,0
3936110,15:19:17,15:19:17,9036,24,,,,5933.16,0
3936110,15:22:00,15:22:00,9945,25,,,,6591.81,
3936110,15:23:09,15:23:09,2608,26,,,,7380.28,0
3936110,15:23:21,15:23:21,8338,27,,,,7501.95,0
3936110,15:23:40,15:23:40,3824,28,,,,7683.73,0
3936110,15:24:22,15:24:22,3825,29,,,,8040.64,0
3936110,15:24:50,15:24:50,3826,30,,,,8231.07,0
3936110,15:25:14,15:25:14,3827,31,,,,8404.81,0
3936110,15:25:45,15:25:45,3828,32,,,,8655.02,0
3936110,15:26:31,15:26:31,2125,33,,,,8962.67,0
3936110,15:27:08,15:27:08,9836,34,,,,9294.49,0
3936110,15:27:34,15:27:34,2512,35,,,,9489.28,0
3936110,15:28:04,15:28:04,2513,36,,,,9725.96,0
3936110,15:28:35,15:28:35,2514,37,,,,9928.32,0
3936110,15:29:00,15:29:00,2515,38,,,,10105.16,
3936110,15:29:48,15:29:48,2516,39,,,,10323.4,0
3936110,15:30:48,15:30:48,2517,40,,,,10612.9,0
3936110,15:31:42,15:31:42,2518,41,,,,10847.47,0
3936110,15:32:25,15:32:25,8203,42,,,,11087.92,0
3936110,15:33:17,15:33:17,2520,43,,,,11361.45,0
3936110,15:34:02,15:34:02,2521,44,,,,11561.71,0
3936110,15:34:48,15:34:48,2437,45,,,,11797.07,0
3936110,15:35:34,15:35:34,2438,46,,,,12034.79,0
3936110,15:36:05,15:36:05,2439,47,,,,12178.87,0
3936110,15:36:45,15:36:45,2440,48,,,,12344.34,0
3936110,15:38:25,15:38:25,2442,49,,,,12708.19,0
3936110,15:39:14,15:39:14,2443,50,,,,12892.8,0
3936110,15:40:31,15:40:31,2444,51,,,,13169.39,0
3936110,15:42:00,15:42:00,2445,52,,,,13656.04,
3936110,15:42:59,15:42:59,2446,53,,,,13919.69,0
3936110,15:43:38,15:43:38,91,54,,,,14141.62,0
3936110,15:47:00,15:47:00,10160,55,,,,15242.6,
3936110,15:49:13,15:49:13,162,56,,,,16285.11,0
3936110,15:49:33,15:49:33,2326,57,,,,16449.75,0
3936110,15:50:00,15:50:00,2327,58,,,,16621.26,
3936110,15:51:03,15:51:03,2671,59,,,,17060.27,0
3936110,15:51:52,15:51:52,2672,60,,,,17338.29,0
3936110,15:52:19,15:52:19,2673,61,,,,17498.99,0
3936110,15:52:45,15:52:45,2674,62,,,,17632.53,0
3936110,15:53:47,15:53:47,3831,63,,,,17970.22,0
3936110,15:54:34,15:54:34,3392,64,,,,18243.08,0
3936110,15:55:01,15:55:01,3393,65,,,,18392.16,0
3936110,15:55:23,15:55:23,3394,66,,,,18542.52,0
3936110,15:55:54,15:55:54,3395,67,,,,18746.98,0
3936110,15:56:31,15:56:31,3396,68,,,,18950.87,0
3936110,15:57:20,15:57:20,3397,69,,,,19256.92,0
3936110,15:57:46,15:57:46,3398,70,,,,19386.29,0
3936110,16:00:00,16:00:00,2281,71,,,,20253.39,
3936110,16:00:50,16:00:50,6561,72,,,,20480.28,0
3936110,16:03:00,16:03:00,3344,73,,1,,21138.09,
436070,12:51:00,12:51:00,10047,1,,,1,0,
436070,12:52:46,12:52:46,9449,2,,,,516.49,0
436070,12:55:43,12:55:43,2659,3,,,,1153.94,0
436070,12:57:00,12:57:00,9868,4,,,,1436.46,
436070,12:58:03,12:58:03,441,5,,,,1664.86,0
436070,12:58:46,12:58:46,442,6,,,,1833.53,0
436070,12:59:32,12:59:32,443,7,,,,2013.51,0
436070,13:00:55,13:00:55,2308,8,,,,2247.28,0
436070,13:01:48,13:01:48,2309,9,,,,2446.22,0
436070,13:03:01,13:03:01,2310,10,,,,2675.84,0
436070,13:03:34,13:03:34,2311,11,,,,2795.06,0
436070,13:04:47,13:04:47,2312,12,,,,3037.41,0
436070,13:06:00,13:06:00,2313,13,,,,3300.61,0
436070,13:07:00,13:07:00,3815,14,,,,3476.37,0
436070,13:08:00,13:08:00,3816,15,,,,3651.72,0
436070,13:09:00,13:09:00,3817,16,,,,3838.76,
436070,13:11:31,13:11:31,6975,17,,,,4328.75,0
436070,13:12:13,13:12:13,3819,18,,,,4484.06,0
436070,13:13:46,13:13:46,3820,19,,,,4752.79,0
436070,13:15:12,13:15:12,3821,20,,,,5076.74,0
436070,13:16:14,13:16:14,3822,21,,,,5271.66,0
436070,13:17:27,13:17:27,7730,22,,,,5563.09,0
436070,13:18:22,13:18:22,2541,23,,,,5744.45,0
436070,13:19:17,13:19:17,9036,24,,,,5933.16,0
436070,13:22:00,13:22:00,9945,25,,,,6591.81,
436070,13:23:09,13:23:09,2608,26,,,,7380.28,0
436070,13:23:21,13:23:21,8338,27,,,,7501.95,0
436070,13:23:40,13:23:40,3824,28,,,,7683.73,0
436070,13:24:22,13:24:22,3825,29,,,,8040.64,0
436070,13:24:50,13:24:50,3826,30,,,,8231.07,0
436070,13:25:14,13:25:14,3827,31,,,,8404.81,0
436070,13:25:45,13:25:45,3828,32,,,,8655.02,0
436070,13:26:31,13:26:31,2125,33,,,,8962.67,0
436070,13:27:08,13:27:08,9836,34,,,,9294.49,0
436070,13:27:34,13:27:34,2512,35,,,,9489.28,0
436070,13:28:04,13:28:04,2513,36,,,,9725.96,0
436070,13:28:35,13:28:35,2514,37,,,,9928.32,0
436070,13:29:00,13:29:00,2515,38,,,,10105.16,
436070,13:29:48,13:29:48,2516,39,,,,10323.4,0
436070,13:30:48,13:30:48,2517,40,,,,10612.9,0
436070,13:31:42,13:31:42,2518,41,,,,10847.47,0
436070,13:32:25,13:32:25,8203,42,,,,11087.92,0
436070,13:33:17,13:33:17,2520,43,,,,11361.45,0
436070,13:34:02,13:34:02,2521,44,,,,11561.71,0
436070,13:34:48,13:34:48,2437,45,,,,11797.07,0
436070,13:35:34,13:35:34,2438,46,,,,12034.79,0
436070,13:36:05,13:36:05,2439,47,,,,12178.87,0
436070,13:36:45,13:36:45,2440,48,,,,12344.34,0
436070,13:38:25,13:38:25,2442,49,,,,12708.19,0
436070,13:39:14,13:39:14,2443,50,,,,12892.8,0
436070,13:40:31,13:40:31,2444,51,,,,13169.39,0
436070,13:42:00,13:42:00,2445,52,,,,13656.04,
436070,13:42:59,13:42:59,2446,53,,,,13919.69,0
436070,13:43:38,13:43:38,91,54,,,,14141.62,0
436070,13:47:00,13:47:00,10160,55,,,,15242.6,
436070,13:49:13,13:49:13,162,56,,,,16285.11,0
436070,13:49:33,13:49:33,2326,57,,,,16449.75,0
436070,13:50:00,13:50:00,2327,58,,,,16621.26,
436070,13:51:03,13:51:03,2671,59,,,,17060.27,0
436070,13:51:52,13:51:52,2672,60,,,,17338.29,0
436070,13:52:19,13:52:19,2673,61,,,,17498.99,0
436070,13:52:45,13:52:45,2674,62,,,,17632.53,0
436070,13:53:47,13:53:47,3831,63,,,,17970.22,0
436070,13:54:34,13:54:34,3392,64,,,,18243.08,0
436070,13:55:01,13:55:01,3393,65,,,,18392.16,0
436070,13:55:23,13:55:23,3394,66,,,,18542.52,0
436070,13:55:54,13:55:54,3395,67,,,,18746.98,0
436070,13:56:31,13:56:31,3396,68,,,,18950.87,0
436070,13:57:20,13:57:20,3397,69,,,,19256.92,0
436070,13:57:46,13:57:46,3398,70,,,,19386.29,0
436070,14:00:00,14:00:00,2281,71,,,,20253.39,
436070,14:00:50,14:00:50,6561,72,,,,20480.28,0
436070,14:03:00,14:03:00,3344,73,,1,,21138.09,
436110,12:51:00,12:51:00,10047,1,,,1,0,
436110,12:52:46,12:52:46,9449,2,,,,516.49,0
436110,12:55:43,12:55:43,2659,3,,,,1153.94,0
436110,12:57:00,12:57:00,9868,4,,,,1436.46,
436110,12:58:03,12:58:03,441,5,,,,1664.86,0
436110,12:58:46,12:58:46,442,6,,,,1833.53,0
436110,12:59:32,12:59:32,443,7,,,,2013.51,0
436110,13:00:55,13:00:55,2308,8,,,,2247.28,0
436110,13:01:48,13:01:48,2309,9,,,,2446.22,0
436110,13:03:01,13:03:01,2310,10,,,,2675.84,0
436110,13:03:34,13:03:34,2311,11,,,,2795.06,0
436110,13:04:47,13:04:47,2312,12,,,,3037.41,0
436110,13:06:00,13:06:00,2313,13,,,,3300.61,0
436110,13:07:00,13:07:00,3815,14,,,,3476.37,0
436110,13:08:00,13:08:00,3816,15,,,,3651.72,0
436110,13:09:00,13:09:00,3817,16,,,,3838.76,
436110,13:11:31,13:11:31,6975,17,,,,4328.75,0
436110,13:12:13,13:12:13,3819,18,,,,4484.06,0
436110,13:13:46,13:13:46,3820,19,,,,4752.79,0
436110,13:15:12,13:15:12,3821,20,,,,5076.74,0
436110,13:16:14,13:16:14,3822,21,,,,5271.66,0
436110,13:17:27,13:17:27,7730,22,,,,5563.09,0
436110,13:18:22,13:18:22,2541,23,,,,5744.45,0
436110,13:19:17,13:19:17,9036,24,,,,5933.16,0
436110,13:22:00,13:22:00,9945,25,,,,6591.81,
436110,13:23:09,13:23:09,2608,26,,,,7380.28,0
436110,13:23:21,13:23:21,8338,27,,,,7501.95,0
436110,13:23:40,13:23:40,3824,28,,,,7683.73,0
436110,13:24:22,13:24:22,3825,29,,,,8040.64,0
436110,13:24:50,13:24:50,3826,30,,,,8231.07,0
436110,13:25:14,13:25:14,3827,31,,,,8404.81,0
436110,13:25:45,13:25:45,3828,32,,,,8655.02,0
436110,13:26:31,13:26:31,2125,33,,,,8962.67,0
436110,13:27:08,13:27:08,9836,34,,,,9294.49,0
436110,13:27:34,13:27:34,2512,35,,,,9489.28,0
436110,13:28:04,13:28:04,2513,36,,,,9725.96,0
436110,13:28:35,13:28:35,2514,37,,,,9928.32,0
436110,13:29:00,13:29:00,2515,38,,,,10105.16,
436110,13:29:48,13:29:48,2516,39,,,,10323.4,0
436110,13:30:48,13:30:48,2517,40,,,,10612.9,0
436110,13:31:42,13:31:42,2518,41,,,,10847.47,0
436110,13:32:25,13:32:25,8203,42,,,,11087.92,0
436110,13:33:17,13:33:17,2520,43,,,,11361.45,0
436110,13:34:02,13:34:02,2521,44,,,,11561.71,0
436110,13:34:48,13:34:48,2437,45,,,,11797.07,0
436110,13:35:34,13:35:34,2438,46,,,,12034.79,0
436110,13:36:05,13:36:05,2439,47,,,,12178.87,0
436110,13:36:45,13:36:45,2440,48,,,,12344.34,0
436110,13:38:25,13:38:25,2442,49,,,,12708.19,0
436110,13:39:14,13:39:14,2443,50,,,,12892.8,0
436110,13:40:31,13:40:31,2444,51,,,,13169.39,0
436110,13:42:00,13:42:00,2445,52,,,,13656.04,
436110,13:42:59,13:42:59,2446,53,,,,13919.69,0
436110,13:43:38,13:43:38,91,54,,,,14141.62,0
436110,13:47:00,13:47:00,10160,55,,,,15242.6,
436110,13:49:13,13:49:13,162,56,,,,16285.11,0
436110,13:49:33,13:49:33,2326,57,,,,16449.75,0
436110,13:50:00,13:50:00,2327,58,,,,16621.26,
436110,13:51:03,13:51:03,2671,59,,,,17060.27,0
436110,13:51:52,13:51:52,2672,60,,,,17338.29,0
436110,13:52:19,13:52:19,2673,61,,,,17498.99,0
436110,13:52:45,13:52:45,2674,62,,,,17632.53,0
436110,13:53:47,13:53:47,3831,63,,,,17970.22,0
436110,13:54:34,13:54:34,3392,64,,,,18243.08,0
436110,13:55:01,13:55:01,3393,65,,,,18392.16,0
436110,13:55:23,13:55:23,3394,66,,,,18542.52,0
436110,13:55:54,13:55:54,3395,67,,,,18746.98,0
436110,13:56:31,13:56:31,3396,68,,,,18950.87,0
436110,13:57:20,13:57:20,3397,69,,,,19256.92,0
436110,13:57:46,13:57:46,3398,70,,,,19386.29,0
436110,14:00:00,14:00:00,2281,71,,,,20253.39,
436110,14:00:50,14:00:50,6561,72,,,,20480.28,0
436110,14:03:00,14:03:00,3344,73,,1,,21138.09,
4659070,15:51:00,15:51:00,10047,1,,,1,0,
4659070,15:52:46,15:52:46,9449,2,,,,516.49,0
4659070,15:55:43,15:55:43,2659,3,,,,1153.94,0
4659070,15:57:00,15:57:00,9868,4,,,,1436.46,
4659070,15:58:03,15:58:03,441,5,,,,1664.86,0
4659070,15:58:46,15:58:46,442,6,,,,1833.53,0
4659070,15:59:32,15:59:32,443,7,,,,2013.51,0
4659070,16:00:55,16:00:55,2308,8,,,,2247.28,0
4659070,16:01:48,16:01:48,2309,9,,,,2446.22,0
4659070,16:03:01,16:03:01,2310,10,,,,2675.84,0
4659070,16:03:34,16:03:34,2311,11,,,,2795.06,0
4659070,16:04:47,16:04:47,2312,12,,,,3037.41,0
4659070,16:06:00,16:06:00,2313,13,,,,3300.61,0
4659070,16:07:00,16:07:00,3815,14,,,,3476.37,0
4659070,16:08:00,16:08:00,3816,15,,,,3651.72,0
4659070,16:09:00,16:09:00,3817,16,,,,3838.76,
4659070,16:11:31,16:11:31,6975,17,,,,4328.75,0
4659070,16:12:13,16:12:13,3819,18,,,,4484.06,0
4659070,16:13:46,16:13:46,3820,19,,,,4752.79,0
4659070,16:15:12,16:15:12,3821,20,,,,5076.74,0
4659070,16:16:14,16:16:14,3822,21,,,,5271.66,0
4659070,16:17:27,16:17:27,7730,22,,,,5563.09,0
4659070,16:18:22,16:18:22,2541,23,,,,5744.45,0
4659070,16:19:17,16:19:17,9036,24,,,,5933.16,0
4659070,16:22:00,16:22:00,9945,25,,,,6591.81,
4659070,16:23:09,16:23:09,2608,26,,,,7380.28,0
4659070,16:23:21,16:23:21,8338,27,,,,7501.95,0
4659070,16:23:40,16:23:40,3824,28,,,,7683.73,0
4659070,16:24:22,16:24:22,3825,29,,,,8040.64,0
4659070,16:24:50,16:24:50,3826,30,,,,8231.07,0
4659070,16:25:14,16:25:14,3827,31,,,,8404.81,0
4659070,16:25:45,16:25:45,3828,32,,,,8655.02,0
4659070,16:26:31,16:26:31,2125,33,,,,8962.67,0
4659070,16:27:08,16:27:08,9836,34,,,,9294.49,0
4659070,16:27:34,16:27:34,2512,35,,,,9489.28,0
4659070,16:28:04,16:28:04,2513,36,,,,9725.96,0
4659070,16:28:35,16:28:35,2514,37,,,,9928.32,0
4659070,16:29:00,16:29:00,2515,38,,,,10105.16,
4659070,16:29:48,16:29:48,2516,39,,,,10323.4,0
4659070,16:30:48,16:30:48,2517,40,,,,10612.9,0
4659070,16:31:42,16:31:42,2518,41,,,,10847.47,0
4659070,16:32:25,16:32:25,8203,42,,,,11087.92,0
4659070,16:33:17,16:33:17,2520,43,,,,11361.45,0
4659070,16:34:02,16:34:02,2521,44,,,,11561.71,0
4659070,16:34:48,16:34:48,2437,45,,,,11797.07,0
4659070,16:35:34,16:35:34,2438,46,,,,12034.79,0
4659070,16:36:05,16:36:05,2439,47,,,,12178.87,0
4659070,16:36:45,16:36:45,2440,48,,,,12344.34,0
4659070,16:38:25,16:38:25,2442,49,,,,12708.19,0
4659070,16:39:14,16:39:14,2443,50,,,,12892.8,0
4659070,16:40:31,16:40:31,2444,51,,,,13169.39,0
4659070,16:42:00,16:42:00,2445,52,,,,13656.04,
4659070,16:42:59,16:42:59,2446,53,,,,13919.69,0
4659070,16:43:38,16:43:38,91,54,,,,14141.62,0
4659070,16:47:00,16:47:00,10160,55,,,,15242.6,
4659070,16:49:13,16:49:13,162,56,,,,16285.11,0
4659070,16:49:33,16:49:33,2326,57,,,,16449.75,0
4659070,16:50:00,16:50:00,2327,58,,,,16621.26,
4659070,16:51:03,16:51:03,2671,59,,,,17060.27,0
4659070,16:51:52,16:51:52,2672,60,,,,17338.29,0
4659070,16:52:19,16:52:19,2673,61,,,,17498.99,0
4659070,16:52:45,16:52:45,2674,62,,,,17632.53,0
4659070,16:53:47,16:53:47,3831,63,,,,17970.22,0
4659070,16:54:34,16:54:34,3392,64,,,,18243.08,0
4659070,16:55:01,16:55:01,3393,65,,,,18392.16,0
4659070,16:55:23,16:55:23,3394,66,,,,18542.52,0
4659070,16:55:54,16:55:54,3395,67,,,,18746.98,0
4659070,16:56:31,16:56:31,3396,68,,,,18950.87,0
4659070,16:57:20,16:57:20,3397,69,,,,19256.92,0
4659070,16:57:46,16:57:46,3398,70,,,,19386.29,0
4659070,17:00:00,17:00:00,2281,71,,,,20253.39,
4659070,17:00:50,17:00:50,6561,72,,,,20480.28,0
4659070,17:03:00,17:03:00,3344,73,,1,,21138.09,
4659110,15:51:00,15:51:00,10047,1,,,1,0,
4659110,15:52:46,15:52:46,9449,2,,,,516.49,0
4659110,15:55:43,15:55:43,2659,3,,,,1153.94,0
4659110,15:57:00,15:57:00,9868,4,,,,1436.46,
4659110,15:58:03,15:58:03,441,5,,,,1664.86,0
4659110,15:58:46,15:58:46,442,6,,,,1833.53,0
4659110,15:59:32,15:59:32,443,7,,,,2013.51,0
4659110,16:00:55,16:00:55,2308,8,,,,2247.28,0
4659110,16:01:48,16:01:48,2309,9,,,,2446.22,0
4659110,16:03:01,16:03:01,2310,10,,,,2675.84,0
4659110,16:03:34,16:03:34,2311,11,,,,2795.06,0
4659110,16:04:47,16:04:47,2312,12,,,,3037.41,0
4659110,16:06:00,16:06:00,2313,13,,,,3300.61,0
4659110,16:07:00,16:07:00,3815,14,,,,3476.37,0
4659110,16:08:00,16:08:00,3816,15,,,,3651.72,0
4659110,16:09:00,16:09:00,3817,16,,,,3838.76,
4659110,16:11:31,16:11:31,6975,17,,,,4328.75,0
4659110,16:12:13,16:12:13,3819,18,,,,4484.06,0
4659110,16:13:46,16:13:46,3820,19,,,,4752.79,0
4659110,16:15:12,16:15:12,3821,20,,,,5076.74,0
4659110,16:16:14,16:16:14,3822,21,,,,5271.66,0
4659110,16:17:27,16:17:27,7730,22,,,,5563.09,0
4659110,16:18:22,16:18:22,2541,23,,,,5744.45,0
4659110,16:19:17,16:19:17,9036,24,,,,5933.16,0
4659110,16:22:00,16:22:00,9945,25,,,,6591.81,
4659110,16:23:09,16:23:09,2608,26,,,,7380.28,0
4659110,16:23:21,16:23:21,8338,27,,,,7501.95,0
4659110,16:23:40,16:23:40,3824,28,,,,7683.73,0
4659110,16:24:22,16:24:22,3825,29,,,,8040.64,0
4659110,16:24:50,16:24:50,3826,30,,,,8231.07,0
4659110,16:25:14,16:25:14,3827,31,,,,8404.81,0
4659110,16:25:45,16:25:45,3828,32,,,,8655.02,0
4659110,16:26:31,16:26:31,2125,33,,,,8962.67,0
4659110,16:27:08,16:27:08,9836,34,,,,9294.49,0
4659110,16:27:34,16:27:34,2512,35,,,,9489.28,0
4659110,16:28:04,16:28:04,2513,36,,,,9725.96,0
4659110,16:28:35,16:28:35,2514,37,,,,9928.32,0
4659110,16:29:00,16:29:00,2515,38,,,,10105.16,
4659110,16:29:48,16:29:48,2516,39,,,,10323.4,0
4659110,16:30:48,16:30:48,2517,40,,,,10612.9,0
4659110,16:31:42,16:31:42,2518,41,,,,10847.47,0
4659110,16:32:25,16:32:25,8203,42,,,,11087.92,0
4659110,16:33:17,16:33:17,2520,43,,,,11361.45,0
4659110,16:34:02,16:34:02,2521,44,,,,11561.71,0
4659110,16:34:48,16:34:48,2437,45,,,,11797.07,0
4659110,16:35:34,16:35:34,2438,46,,,,12034.79,0
4659110,16:36:05,16:36:05,2439,47,,,,12178.87,0
4659110,16:36:45,16:36:45,2440,48,,,,12344.34,0
4659110,16:38:25,16:38:25,2442,49,,,,12708.19,0
4659110,16:39:14,16:39:14,2443,50,,,,12892.8,0
4659110,16:40:31,16:40:31,2444,51,,,,13169.39,0
4659110,16:42:00,16:42:00,2445,52,,,,13656.04,
4659110,16:42:59,16:42:59,2446,53,,,,13919.69,0
4659110,16:43:38,16:43:38,91,54,,,,14141.62,0
4659110,16:47:00,16:47:00,10160,55,,,,15242.6,
4659110,16:49:13,16:49:13,162,56,,,,16285.11,0
4659110,16:49:33,16:49:33,2326,57,,,,16449.75,0
4659110,16:50:00,16:50:00,2327,58,,,,16621.26,
4659110,16:51:03,16:51:03,2671,59,,,,17060.27,0
4659110,16:51:52,16:51:52,2672,60,,,,17338.29,0
4659110,16:52:19,16:52:19,2673,61,,,,17498.99,0
4659110,16:52:45,16:52:45,2674,62,,,,17632.53,0
4659110,16:53:47,16:53:47,3831,63,,,,17970.22,0
4659110,16:54:34,16:54:34,3392,64,,,,18243.08,0
4659110,16:55:01,16:55:01,3393,65,,,,18392.16,0
4659110,16:55:23,16:55:23,3394,66,,,,18542.52,0
4659110,16:55:54,16:55:54,3395,67,,,,18746.98,0
4659110,16:56:31,16:56:31,3396,68,,,,18950.87,0
4659110,16:57:20,16:57:20,3397,69,,,,19256.92,0
4659110,16:57:46,16:57:46,3398,70,,,,19386.29,0
4659110,17:00:00,17:00:00,2281,71,,,,20253.39,
4659110,17:00:50,17:00:50,6561,72,,,,20480.28,0
4659110,17:03:00,17:03:00,3344,73,,1,,21138.09,
5400020,08:13:00,08:13:00,10047,1,,,1,0,
5400020,08:15:40,08:15:40,9449,2,,,,516.49,0
5400020,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400020,08:22:00,08:22:00,9868,4,,,,1436.46,
5400020,08:22:57,08:22:57,441,5,,,,1664.86,0
5400020,08:23:37,08:23:37,442,6,,,,1833.53,0
5400020,08:24:19,08:24:19,443,7,,,,2013.51,0
5400020,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400020,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400020,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400020,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400020,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400020,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400020,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400020,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400020,08:33:00,08:33:00,3817,16,,,,3838.76,
5400020,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400020,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400020,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400020,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400020,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400020,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400020,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400020,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400020,08:43:00,08:43:00,9945,25,,,,6591.81,
5400020,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400020,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400020,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400020,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400020,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400020,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400020,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400020,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400020,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400020,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400020,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400020,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400020,08:56:00,08:56:00,2515,38,,,,10105.16,
5400020,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400020,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400020,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400020,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400020,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400020,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400020,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400020,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400020,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400020,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400020,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400020,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400020,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400020,09:06:00,09:06:00,2445,52,,,,13656.04,
5400020,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400020,09:08:56,09:08:56,91,54,,,,14141.62,0
5400020,09:15:00,09:15:00,10160,55,,,,15242.6,
5400020,09:17:57,09:17:57,162,56,,,,16285.11,0
5400020,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400020,09:19:00,09:19:00,2327,58,,,,16621.26,
5400020,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400020,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400020,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400020,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400020,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400020,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400020,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400020,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400020,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400020,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400020,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400020,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400020,09:28:00,09:28:00,2281,71,,,,20253.39,
5400020,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400020,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400030,08:13:00,08:13:00,10047,1,,,1,0,
5400030,08:15:40,08:15:40,9449,2,,,,516.49,0
5400030,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400030,08:22:00,08:22:00,9868,4,,,,1436.46,
5400030,08:22:57,08:22:57,441,5,,,,1664.86,0
5400030,08:23:37,08:23:37,442,6,,,,1833.53,0
5400030,08:24:19,08:24:19,443,7,,,,2013.51,0
5400030,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400030,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400030,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400030,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400030,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400030,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400030,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400030,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400030,08:33:00,08:33:00,3817,16,,,,3838.76,
5400030,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400030,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400030,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400030,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400030,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400030,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400030,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400030,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400030,08:43:00,08:43:00,9945,25,,,,6591.81,
5400030,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400030,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400030,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400030,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400030,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400030,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400030,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400030,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400030,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400030,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400030,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400030,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400030,08:56:00,08:56:00,2515,38,,,,10105.16,
5400030,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400030,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400030,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400030,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400030,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400030,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400030,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400030,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400030,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400030,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400030,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400030,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400030,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400030,09:06:00,09:06:00,2445,52,,,,13656.04,
5400030,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400030,09:08:56,09:08:56,91,54,,,,14141.62,0
5400030,09:15:00,09:15:00,10160,55,,,,15242.6,
5400030,09:17:57,09:17:57,162,56,,,,16285.11,0
5400030,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400030,09:19:00,09:19:00,2327,58,,,,16621.26,
5400030,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400030,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400030,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400030,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400030,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400030,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400030,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400030,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400030,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400030,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400030,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400030,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400030,09:28:00,09:28:00,2281,71,,,,20253.39,
5400030,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400030,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400040,08:13:00,08:13:00,10047,1,,,1,0,
5400040,08:15:40,08:15:40,9449,2,,,,516.49,0
5400040,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400040,08:22:00,08:22:00,9868,4,,,,1436.46,
5400040,08:22:57,08:22:57,441,5,,,,1664.86,0
5400040,08:23:37,08:23:37,442,6,,,,1833.53,0
5400040,08:24:19,08:24:19,443,7,,,,2013.51,0
5400040,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400040,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400040,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400040,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400040,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400040,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400040,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400040,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400040,08:33:00,08:33:00,3817,16,,,,3838.76,
5400040,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400040,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400040,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400040,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400040,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400040,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400040,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400040,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400040,08:43:00,08:43:00,9945,25,,,,6591.81,
5400040,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400040,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400040,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400040,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400040,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400040,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400040,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400040,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400040,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400040,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400040,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400040,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400040,08:56:00,08:56:00,2515,38,,,,10105.16,
5400040,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400040,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400040,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400040,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400040,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400040,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400040,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400040,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400040,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400040,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400040,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400040,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400040,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400040,09:06:00,09:06:00,2445,52,,,,13656.04,
5400040,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400040,09:08:56,09:08:56,91,54,,,,14141.62,0
5400040,09:15:00,09:15:00,10160,55,,,,15242.6,
5400040,09:17:57,09:17:57,162,56,,,,16285.11,0
5400040,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400040,09:19:00,09:19:00,2327,58,,,,16621.26,
5400040,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400040,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400040,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400040,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400040,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400040,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400040,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400040,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400040,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400040,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400040,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400040,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400040,09:28:00,09:28:00,2281,71,,,,20253.39,
5400040,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400040,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400050,08:13:00,08:13:00,10047,1,,,1,0,
5400050,08:15:40,08:15:40,9449,2,,,,516.49,0
5400050,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400050,08:22:00,08:22:00,9868,4,,,,1436.46,
5400050,08:22:57,08:22:57,441,5,,,,1664.86,0
5400050,08:23:37,08:23:37,442,6,,,,1833.53,0
5400050,08:24:19,08:24:19,443,7,,,,2013.51,0
5400050,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400050,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400050,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400050,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400050,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400050,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400050,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400050,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400050,08:33:00,08:33:00,3817,16,,,,3838.76,
5400050,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400050,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400050,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400050,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400050,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400050,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400050,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400050,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400050,08:43:00,08:43:00,9945,25,,,,6591.81,
5400050,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400050,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400050,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400050,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400050,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400050,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400050,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400050,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400050,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400050,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400050,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400050,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400050,08:56:00,08:56:00,2515,38,,,,10105.16,
5400050,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400050,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400050,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400050,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400050,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400050,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400050,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400050,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400050,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400050,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400050,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400050,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400050,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400050,09:06:00,09:06:00,2445,52,,,,13656.04,
5400050,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400050,09:08:56,09:08:56,91,54,,,,14141.62,0
5400050,09:15:00,09:15:00,10160,55,,,,15242.6,
5400050,09:17:57,09:17:57,162,56,,,,16285.11,0
5400050,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400050,09:19:00,09:19:00,2327,58,,,,16621.26,
5400050,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400050,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400050,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400050,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400050,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400050,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400050,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400050,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400050,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400050,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400050,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400050,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400050,09:28:00,09:28:00,2281,71,,,,20253.39,
5400050,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400050,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400060,08:13:00,08:13:00,10047,1,,,1,0,
5400060,08:15:40,08:15:40,9449,2,,,,516.49,0
5400060,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400060,08:22:00,08:22:00,9868,4,,,,1436.46,
5400060,08:22:57,08:22:57,441,5,,,,1664.86,0
5400060,08:23:37,08:23:37,442,6,,,,1833.53,0
5400060,08:24:19,08:24:19,443,7,,,,2013.51,0
5400060,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400060,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400060,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400060,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400060,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400060,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400060,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400060,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400060,08:33:00,08:33:00,3817,16,,,,3838.76,
5400060,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400060,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400060,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400060,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400060,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400060,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400060,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400060,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400060,08:43:00,08:43:00,9945,25,,,,6591.81,
5400060,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400060,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400060,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400060,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400060,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400060,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400060,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400060,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400060,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400060,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400060,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400060,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400060,08:56:00,08:56:00,2515,38,,,,10105.16,
5400060,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400060,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400060,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400060,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400060,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400060,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400060,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400060,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400060,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400060,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400060,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400060,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400060,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400060,09:06:00,09:06:00,2445,52,,,,13656.04,
5400060,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400060,09:08:56,09:08:56,91,54,,,,14141.62,0
5400060,09:15:00,09:15:00,10160,55,,,,15242.6,
5400060,09:17:57,09:17:57,162,56,,,,16285.11,0
5400060,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400060,09:19:00,09:19:00,2327,58,,,,16621.26,
5400060,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400060,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400060,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400060,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400060,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400060,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400060,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400060,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400060,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400060,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400060,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400060,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400060,09:28:00,09:28:00,2281,71,,,,20253.39,
5400060,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400060,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400080,08:13:00,08:13:00,10047,1,,,1,0,
5400080,08:15:40,08:15:40,9449,2,,,,516.49,0
5400080,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400080,08:22:00,08:22:00,9868,4,,,,1436.46,
5400080,08:22:57,08:22:57,441,5,,,,1664.86,0
5400080,08:23:37,08:23:37,442,6,,,,1833.53,0
5400080,08:24:19,08:24:19,443,7,,,,2013.51,0
5400080,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400080,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400080,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400080,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400080,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400080,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400080,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400080,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400080,08:33:00,08:33:00,3817,16,,,,3838.76,
5400080,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400080,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400080,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400080,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400080,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400080,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400080,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400080,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400080,08:43:00,08:43:00,9945,25,,,,6591.81,
5400080,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400080,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400080,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400080,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400080,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400080,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400080,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400080,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400080,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400080,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400080,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400080,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400080,08:56:00,08:56:00,2515,38,,,,10105.16,
5400080,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400080,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400080,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400080,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400080,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400080,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400080,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400080,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400080,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400080,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400080,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400080,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400080,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400080,09:06:00,09:06:00,2445,52,,,,13656.04,
5400080,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400080,09:08:56,09:08:56,91,54,,,,14141.62,0
5400080,09:15:00,09:15:00,10160,55,,,,15242.6,
5400080,09:17:57,09:17:57,162,56,,,,16285.11,0
5400080,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400080,09:19:00,09:19:00,2327,58,,,,16621.26,
5400080,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400080,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400080,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400080,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400080,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400080,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400080,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400080,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400080,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400080,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400080,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400080,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400080,09:28:00,09:28:00,2281,71,,,,20253.39,
5400080,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400080,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400090,08:13:00,08:13:00,10047,1,,,1,0,
5400090,08:15:40,08:15:40,9449,2,,,,516.49,0
5400090,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400090,08:22:00,08:22:00,9868,4,,,,1436.46,
5400090,08:22:57,08:22:57,441,5,,,,1664.86,0
5400090,08:23:37,08:23:37,442,6,,,,1833.53,0
5400090,08:24:19,08:24:19,443,7,,,,2013.51,0
5400090,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400090,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400090,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400090,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400090,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400090,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400090,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400090,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400090,08:33:00,08:33:00,3817,16,,,,3838.76,
5400090,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400090,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400090,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400090,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400090,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400090,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400090,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400090,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400090,08:43:00,08:43:00,9945,25,,,,6591.81,
5400090,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400090,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400090,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400090,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400090,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400090,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400090,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400090,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400090,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400090,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400090,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400090,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400090,08:56:00,08:56:00,2515,38,,,,10105.16,
5400090,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400090,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400090,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400090,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400090,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400090,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400090,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400090,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400090,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400090,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400090,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400090,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400090,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400090,09:06:00,09:06:00,2445,52,,,,13656.04,
5400090,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400090,09:08:56,09:08:56,91,54,,,,14141.62,0
5400090,09:15:00,09:15:00,10160,55,,,,15242.6,
5400090,09:17:57,09:17:57,162,56,,,,16285.11,0
5400090,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400090,09:19:00,09:19:00,2327,58,,,,16621.26,
5400090,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400090,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400090,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400090,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400090,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400090,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400090,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400090,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400090,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400090,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400090,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400090,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400090,09:28:00,09:28:00,2281,71,,,,20253.39,
5400090,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400090,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400100,08:13:00,08:13:00,10047,1,,,1,0,
5400100,08:15:40,08:15:40,9449,2,,,,516.49,0
5400100,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400100,08:22:00,08:22:00,9868,4,,,,1436.46,
5400100,08:22:57,08:22:57,441,5,,,,1664.86,0
5400100,08:23:37,08:23:37,442,6,,,,1833.53,0
5400100,08:24:19,08:24:19,443,7,,,,2013.51,0
5400100,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400100,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400100,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400100,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400100,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400100,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400100,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400100,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400100,08:33:00,08:33:00,3817,16,,,,3838.76,
5400100,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400100,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400100,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400100,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400100,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400100,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400100,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400100,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400100,08:43:00,08:43:00,9945,25,,,,6591.81,
5400100,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400100,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400100,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400100,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400100,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400100,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400100,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400100,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400100,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400100,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400100,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400100,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400100,08:56:00,08:56:00,2515,38,,,,10105.16,
5400100,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400100,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400100,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400100,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400100,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400100,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400100,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400100,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400100,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400100,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400100,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400100,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400100,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400100,09:06:00,09:06:00,2445,52,,,,13656.04,
5400100,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400100,09:08:56,09:08:56,91,54,,,,14141.62,0
5400100,09:15:00,09:15:00,10160,55,,,,15242.6,
5400100,09:17:57,09:17:57,162,56,,,,16285.11,0
5400100,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400100,09:19:00,09:19:00,2327,58,,,,16621.26,
5400100,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400100,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400100,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400100,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400100,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400100,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400100,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400100,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400100,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400100,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400100,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400100,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400100,09:28:00,09:28:00,2281,71,,,,20253.39,
5400100,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400100,09:34:00,09:34:00,3344,73,,1,,21138.09,
5400130,08:13:00,08:13:00,10047,1,,,1,0,
5400130,08:15:40,08:15:40,9449,2,,,,516.49,0
5400130,08:20:05,08:20:05,2659,3,,,,1153.94,0
5400130,08:22:00,08:22:00,9868,4,,,,1436.46,
5400130,08:22:57,08:22:57,441,5,,,,1664.86,0
5400130,08:23:37,08:23:37,442,6,,,,1833.53,0
5400130,08:24:19,08:24:19,443,7,,,,2013.51,0
5400130,08:25:35,08:25:35,2308,8,,,,2247.28,0
5400130,08:26:24,08:26:24,2309,9,,,,2446.22,0
5400130,08:27:31,08:27:31,2310,10,,,,2675.84,0
5400130,08:28:01,08:28:01,2311,11,,,,2795.06,0
5400130,08:29:08,08:29:08,2312,12,,,,3037.41,0
5400130,08:30:15,08:30:15,2313,13,,,,3300.61,0
5400130,08:31:10,08:31:10,3815,14,,,,3476.37,0
5400130,08:32:05,08:32:05,3816,15,,,,3651.72,0
5400130,08:33:00,08:33:00,3817,16,,,,3838.76,
5400130,08:34:56,08:34:56,6975,17,,,,4328.75,0
5400130,08:35:28,08:35:28,3819,18,,,,4484.06,0
5400130,08:36:40,08:36:40,3820,19,,,,4752.79,0
5400130,08:37:46,08:37:46,3821,20,,,,5076.74,0
5400130,08:38:34,08:38:34,3822,21,,,,5271.66,0
5400130,08:39:30,08:39:30,7730,22,,,,5563.09,0
5400130,08:40:12,08:40:12,2541,23,,,,5744.45,0
5400130,08:40:55,08:40:55,9036,24,,,,5933.16,0
5400130,08:43:00,08:43:00,9945,25,,,,6591.81,
5400130,08:45:09,08:45:09,2608,26,,,,7380.28,0
5400130,08:45:31,08:45:31,8338,27,,,,7501.95,0
5400130,08:46:06,08:46:06,3824,28,,,,7683.73,0
5400130,08:47:24,08:47:24,3825,29,,,,8040.64,0
5400130,08:48:15,08:48:15,3826,30,,,,8231.07,0
5400130,08:49:01,08:49:01,3827,31,,,,8404.81,0
5400130,08:49:58,08:49:58,3828,32,,,,8655.02,0
5400130,08:51:24,08:51:24,2125,33,,,,8962.67,0
5400130,08:52:32,08:52:32,9836,34,,,,9294.49,0
5400130,08:53:20,08:53:20,2512,35,,,,9489.28,0
5400130,08:54:17,08:54:17,2513,36,,,,9725.96,0
5400130,08:55:14,08:55:14,2514,37,,,,9928.32,0
5400130,08:56:00,08:56:00,2515,38,,,,10105.16,
5400130,08:56:37,08:56:37,2516,39,,,,10323.4,0
5400130,08:57:23,08:57:23,2517,40,,,,10612.9,0
5400130,08:58:05,08:58:05,2518,41,,,,10847.47,0
5400130,08:58:38,08:58:38,8203,42,,,,11087.92,0
5400130,08:59:17,08:59:17,2520,43,,,,11361.45,0
5400130,08:59:52,08:59:52,2521,44,,,,11561.71,0
5400130,09:00:28,09:00:28,2437,45,,,,11797.07,0
5400130,09:01:03,09:01:03,2438,46,,,,12034.79,0
5400130,09:01:27,09:01:27,2439,47,,,,12178.87,0
5400130,09:01:58,09:01:58,2440,48,,,,12344.34,0
5400130,09:03:15,09:03:15,2442,49,,,,12708.19,0
5400130,09:03:52,09:03:52,2443,50,,,,12892.8,0
5400130,09:04:51,09:04:51,2444,51,,,,13169.39,0
5400130,09:06:00,09:06:00,2445,52,,,,13656.04,
5400130,09:07:46,09:07:46,2446,53,,,,13919.69,0
5400130,09:08:56,09:08:56,91,54,,,,14141.62,0
5400130,09:15:00,09:15:00,10160,55,,,,15242.6,
5400130,09:17:57,09:17:57,162,56,,,,16285.11,0
5400130,09:18:24,09:18:24,2326,57,,,,16449.75,0
5400130,09:19:00,09:19:00,2327,58,,,,16621.26,
5400130,09:19:57,09:19:57,2671,59,,,,17060.27,0
5400130,09:20:41,09:20:41,2672,60,,,,17338.29,0
5400130,09:21:05,09:21:05,2673,61,,,,17498.99,0
5400130,09:21:29,09:21:29,2674,62,,,,17632.53,0
5400130,09:22:24,09:22:24,3831,63,,,,17970.22,0
5400130,09:23:06,09:23:06,3392,64,,,,18243.08,0
5400130,09:23:30,09:23:30,3393,65,,,,18392.16,0
5400130,09:23:51,09:23:51,3394,66,,,,18542.52,0
5400130,09:24:18,09:24:18,3395,67,,,,18746.98,0
5400130,09:24:52,09:24:52,3396,68,,,,18950.87,0
5400130,09:25:36,09:25:36,3397,69,,,,19256.92,0
5400130,09:26:00,09:26:00,3398,70,,,,19386.29,0
5400130,09:28:00,09:28:00,2281,71,,,,20253.39,
5400130,09:29:41,09:29:41,6561,72,,,,20480.28,0
5400130,09:34:00,09:34:00,3344,73,,1,,21138.09,
5565010,15:18:00,15:18:00,10047,1,,,1,0,
5565010,15:19:46,15:19:46,9449,2,,,,516.49,0
5565010,15:22:43,15:22:43,2659,3,,,,1153.94,0
5565010,15:24:00,15:24:00,9868,4,,,,1436.46,
5565010,15:25:03,15:25:03,441,5,,,,1664.86,0
5565010,15:25:46,15:25:46,442,6,,,,1833.53,0
5565010,15:26:32,15:26:32,443,7,,,,2013.51,0
5565010,15:27:55,15:27:55,2308,8,,,,2247.28,0
5565010,15:28:48,15:28:48,2309,9,,,,2446.22,0
5565010,15:30:01,15:30:01,2310,10,,,,2675.84,0
5565010,15:30:34,15:30:34,2311,11,,,,2795.06,0
5565010,15:31:47,15:31:47,2312,12,,,,3037.41,0
5565010,15:33:00,15:33:00,2313,13,,,,3300.61,0
5565010,15:34:00,15:34:00,3815,14,,,,3476.37,0
5565010,15:35:00,15:35:00,3816,15,,,,3651.72,0
5565010,15:36:00,15:36:00,3817,16,,,,3838.76,
5565010,15:38:31,15:38:31,6975,17,,,,4328.75,0
5565010,15:39:13,15:39:13,3819,18,,,,4484.06,0
5565010,15:40:46,15:40:46,3820,19,,,,4752.79,0
5565010,15:42:12,15:42:12,3821,20,,,,5076.74,0
5565010,15:43:14,15:43:14,3822,21,,,,5271.66,0
5565010,15:44:27,15:44:27,7730,22,,,,5563.09,0
5565010,15:45:22,15:45:22,2541,23,,,,5744.45,0
5565010,15:46:17,15:46:17,9036,24,,,,5933.16,0
5565010,15:49:00,15:49:00,9945,25,,,,6591.81,
5565010,15:50:09,15:50:09,2608,26,,,,7380.28,0
5565010,15:50:21,15:50:21,8338,27,,,,7501.95,0
5565010,15:50:40,15:50:40,3824,28,,,,7683.73,0
5565010,15:51:22,15:51:22,3825,29,,,,8040.64,0
5565010,15:51:50,15:51:50,3826,30,,,,8231.07,0
5565010,15:52:14,15:52:14,3827,31,,,,8404.81,0
5565010,15:52:45,15:52:45,3828,32,,,,8655.02,0
5565010,15:53:31,15:53:31,2125,33,,,,8962.67,0
5565010,15:54:08,15:54:08,9836,34,,,,9294.49,0
5565010,15:54:34,15:54:34,2512,35,,,,9489.28,0
5565010,15:55:04,15:55:04,2513,36,,,,9725.96,0
5565010,15:55:35,15:55:35,2514,37,,,,9928.32,0
5565010,15:56:00,15:56:00,2515,38,,,,10105.16,
5565010,15:56:48,15:56:48,2516,39,,,,10323.4,0
5565010,15:57:48,15:57:48,2517,40,,,,10612.9,0
5565010,15:58:42,15:58:42,2518,41,,,,10847.47,0
5565010,15:59:25,15:59:25,8203,42,,,,11087.92,0
5565010,16:00:17,16:00:17,2520,43,,,,11361.45,0
5565010,16:01:02,16:01:02,2521,44,,,,11561.71,0
5565010,16:01:48,16:01:48,2437,45,,,,11797.07,0
5565010,16:02:34,16:02:34,2438,46,,,,12034.79,0
5565010,16:03:05,16:03:05,2439,47,,,,12178.87,0
5565010,16:03:45,16:03:45,2440,48,,,,12344.34,0
5565010,16:05:25,16:05:25,2442,49,,,,12708.19,0
5565010,16:06:14,16:06:14,2443,50,,,,12892.8,0
5565010,16:07:31,16:07:31,2444,51,,,,13169.39,0
5565010,16:09:00,16:09:00,2445,52,,,,13656.04,
5565010,16:09:59,16:09:59,2446,53,,,,13919.69,0
5565010,16:10:38,16:10:38,91,54,,,,14141.62,0
5565010,16:14:00,16:14:00,10160,55,,,,15242.6,
5565010,16:16:13,16:16:13,162,56,,,,16285.11,0
5565010,16:16:33,16:16:33,2326,57,,,,16449.75,0
5565010,16:17:00,16:17:00,2327,58,,,,16621.26,
5565010,16:18:03,16:18:03,2671,59,,,,17060.27,0
5565010,16:18:52,16:18:52,2672,60,,,,17338.29,0
5565010,16:19:19,16:19:19,2673,61,,,,17498.99,0
5565010,16:19:45,16:19:45,2674,62,,,,17632.53,0
5565010,16:20:47,16:20:47,3831,63,,,,17970.22,0
5565010,16:21:34,16:21:34,3392,64,,,,18243.08,0
5565010,16:22:01,16:22:01,3393,65,,,,18392.16,0
5565010,16:22:23,16:22:23,3394,66,,,,18542.52,0
5565010,16:22:54,16:22:54,3395,67,,,,18746.98,0
5565010,16:23:31,16:23:31,3396,68,,,,18950.87,0
5565010,16:24:20,16:24:20,3397,69,,,,19256.92,0
5565010,16:24:46,16:24:46,3398,70,,,,19386.29,0
5565010,16:27:00,16:27:00,2281,71,,,,20253.39,
5565010,16:27:50,16:27:50,6561,72,,,,20480.28,0
5565010,16:30:00,16:30:00,3344,73,,1,,21138.09,
5565120,15:18:00,15:18:00,10047,1,,,1,0,
5565120,15:19:46,15:19:46,9449,2,,,,516.49,0
5565120,15:22:43,15:22:43,2659,3,,,,1153.94,0
5565120,15:24:00,15:24:00,9868,4,,,,1436.46,
5565120,15:25:03,15:25:03,441,5,,,,1664.86,0
5565120,15:25:46,15:25:46,442,6,,,,1833.53,0
5565120,15:26:32,15:26:32,443,7,,,,2013.51,0
5565120,15:27:55,15:27:55,2308,8,,,,2247.28,0
5565120,15:28:48,15:28:48,2309,9,,,,2446.22,0
5565120,15:30:01,15:30:01,2310,10,,,,2675.84,0
5565120,15:30:34,15:30:34,2311,11,,,,2795.06,0
5565120,15:31:47,15:31:47,2312,12,,,,3037.41,0
5565120,15:33:00,15:33:00,2313,13,,,,3300.61,0
5565120,15:34:00,15:34:00,3815,14,,,,3476.37,0
5565120,15:35:00,15:35:00,3816,15,,,,3651.72,0
5565120,15:36:00,15:36:00,3817,16,,,,3838.76,
5565120,15:38:31,15:38:31,6975,17,,,,4328.75,0
5565120,15:39:13,15:39:13,3819,18,,,,4484.06,0
5565120,15:40:46,15:40:46,3820,19,,,,4752.79,0
5565120,15:42:12,15:42:12,3821,20,,,,5076.74,0
5565120,15:43:14,15:43:14,3822,21,,,,5271.66,0
5565120,15:44:27,15:44:27,7730,22,,,,5563.09,0
5565120,15:45:22,15:45:22,2541,23,,,,5744.45,0
5565120,15:46:17,15:46:17,9036,24,,,,5933.16,0
5565120,15:49:00,15:49:00,9945,25,,,,6591.81,
5565120,15:50:09,15:50:09,2608,26,,,,7380.28,0
5565120,15:50:21,15:50:21,8338,27,,,,7501.95,0
5565120,15:50:40,15:50:40,3824,28,,,,7683.73,0
5565120,15:51:22,15:51:22,3825,29,,,,8040.64,0
5565120,15:51:50,15:51:50,3826,30,,,,8231.07,0
5565120,15:52:14,15:52:14,3827,31,,,,8404.81,0
5565120,15:52:45,15:52:45,3828,32,,,,8655.02,0
5565120,15:53:31,15:53:31,2125,33,,,,8962.67,0
5565120,15:54:08,15:54:08,9836,34,,,,9294.49,0
5565120,15:54:34,15:54:34,2512,35,,,,9489.28,0
5565120,15:55:04,15:55:04,2513,36,,,,9725.96,0
5565120,15:55:35,15:55:35,2514,37,,,,9928.32,0
5565120,15:56:00,15:56:00,2515,38,,,,10105.16,
5565120,15:56:48,15:56:48,2516,39,,,,10323.4,0
5565120,15:57:48,15:57:48,2517,40,,,,10612.9,0
5565120,15:58:42,15:58:42,2518,41,,,,10847.47,0
5565120,15:59:25,15:59:25,8203,42,,,,11087.92,0
5565120,16:00:17,16:00:17,2520,43,,,,11361.45,0
5565120,16:01:02,16:01:02,2521,44,,,,11561.71,0
5565120,16:01:48,16:01:48,2437,45,,,,11797.07,0
5565120,16:02:34,16:02:34,2438,46,,,,12034.79,0
5565120,16:03:05,16:03:05,2439,47,,,,12178.87,0
5565120,16:03:45,16:03:45,2440,48,,,,12344.34,0
5565120,16:05:25,16:05:25,2442,49,,,,12708.19,0
5565120,16:06:14,16:06:14,2443,50,,,,12892.8,0
5565120,16:07:31,16:07:31,2444,51,,,,13169.39,0
5565120,16:09:00,16:09:00,2445,52,,,,13656.04,
5565120,16:09:59,16:09:59,2446,53,,,,13919.69,0
5565120,16:10:38,16:10:38,91,54,,,,14141.62,0
5565120,16:14:00,16:14:00,10160,55,,,,15242.6,
5565120,16:16:13,16:16:13,162,56,,,,16285.11,0
5565120,16:16:33,16:16:33,2326,57,,,,16449.75,0
5565120,16:17:00,16:17:00,2327,58,,,,16621.26,
5565120,16:18:03,16:18:03,2671,59,,,,17060.27,0
5565120,16:18:52,16:18:52,2672,60,,,,17338.29,0
5565120,16:19:19,16:19:19,2673,61,,,,17498.99,0
5565120,16:19:45,16:19:45,2674,62,,,,17632.53,0
5565120,16:20:47,16:20:47,3831,63,,,,17970.22,0
5565120,16:21:34,16:21:34,3392,64,,,,18243.08,0
5565120,16:22:01,16:22:01,3393,65,,,,18392.16,0
5565120,16:22:23,16:22:23,3394,66,,,,18542.52,0
5565120,16:22:54,16:22:54,3395,67,,,,18746.98,0
5565120,16:23:31,16:23:31,3396,68,,,,18950.87,0
5565120,16:24:20,16:24:20,3397,69,,,,19256.92,0
5565120,16:24:46,16:24:46,3398,70,,,,19386.29,0
5565120,16:27:00,16:27:00,2281,71,,,,20253.39,
5565120,16:27:50,16:27:50,6561,72,,,,20480.28,0
5565120,16:30:00,16:30:00,3344,73,,1,,21138.09,
5565140,15:18:00,15:18:00,10047,1,,,1,0,
5565140,15:19:46,15:19:46,9449,2,,,,516.49,0
5565140,15:22:43,15:22:43,2659,3,,,,1153.94,0
5565140,15:24:00,15:24:00,9868,4,,,,1436.46,
5565140,15:25:03,15:25:03,441,5,,,,1664.86,0
5565140,15:25:46,15:25:46,442,6,,,,1833.53,0
5565140,15:26:32,15:26:32,443,7,,,,2013.51,0
5565140,15:27:55,15:27:55,2308,8,,,,2247.28,0
5565140,15:28:48,15:28:48,2309,9,,,,2446.22,0
5565140,15:30:01,15:30:01,2310,10,,,,2675.84,0
5565140,15:30:34,15:30:34,2311,11,,,,2795.06,0
5565140,15:31:47,15:31:47,2312,12,,,,3037.41,0
5565140,15:33:00,15:33:00,2313,13,,,,3300.61,0
5565140,15:34:00,15:34:00,3815,14,,,,3476.37,0
5565140,15:35:00,15:35:00,3816,15,,,,3651.72,0
5565140,15:36:00,15:36:00,3817,16,,,,3838.76,
5565140,15:38:31,15:38:31,6975,17,,,,4328.75,0
5565140,15:39:13,15:39:13,3819,18,,,,4484.06,0
5565140,15:40:46,15:40:46,3820,19,,,,4752.79,0
5565140,15:42:12,15:42:12,3821,20,,,,5076.74,0
5565140,15:43:14,15:43:14,3822,21,,,,5271.66,0
5565140,15:44:27,15:44:27,7730,22,,,,5563.09,0
5565140,15:45:22,15:45:22,2541,23,,,,5744.45,0
5565140,15:46:17,15:46:17,9036,24,,,,5933.16,0
5565140,15:49:00,15:49:00,9945,25,,,,6591.81,
5565140,15:50:09,15:50:09,2608,26,,,,7380.28,0
5565140,15:50:21,15:50:21,8338,27,,,,7501.95,0
5565140,15:50:40,15:50:40,3824,28,,,,7683.73,0
5565140,15:51:22,15:51:22,3825,29,,,,8040.64,0
5565140,15:51:50,15:51:50,3826,30,,,,8231.07,0
5565140,15:52:14,15:52:14,3827,31,,,,8404.81,0
5565140,15:52:45,15:52:45,3828,32,,,,8655.02,0
5565140,15:53:31,15:53:31,2125,33,,,,8962.67,0
5565140,15:54:08,15:54:08,9836,34,,,,9294.49,0
5565140,15:54:34,15:54:34,2512,35,,,,9489.28,0
5565140,15:55:04,15:55:04,2513,36,,,,9725.96,0
5565140,15:55:35,15:55:35,2514,37,,,,9928.32,0
5565140,15:56:00,15:56:00,2515,38,,,,10105.16,
5565140,15:56:48,15:56:48,2516,39,,,,10323.4,0
5565140,15:57:48,15:57:48,2517,40,,,,10612.9,0
5565140,15:58:42,15:58:42,2518,41,,,,10847.47,0
5565140,15:59:25,15:59:25,8203,42,,,,11087.92,0
5565140,16:00:17,16:00:17,2520,43,,,,11361.45,0
5565140,16:01:02,16:01:02,2521,44,,,,11561.71,0
5565140,16:01:48,16:01:48,2437,45,,,,11797.07,0
5565140,16:02:34,16:02:34,2438,46,,,,12034.79,0
5565140,16:03:05,16:03:05,2439,47,,,,12178.87,0
5565140,16:03:45,16:03:45,2440,48,,,,12344.34,0
5565140,16:05:25,16:05:25,2442,49,,,,12708.19,0
5565140,16:06:14,16:06:14,2443,50,,,,12892.8,0
5565140,16:07:31,16:07:31,2444,51,,,,13169.39,0
5565140,16:09:00,16:09:00,2445,52,,,,13656.04,
5565140,16:09:59,16:09:59,2446,53,,,,13919.69,0
5565140,16:10:38,16:10:38,91,54,,,,14141.62,0
5565140,16:14:00,16:14:00,10160,55,,,,15242.6,
5565140,16:16:13,16:16:13,162,56,,,,16285.11,0
5565140,16:16:33,16:16:33,2326,57,,,,16449.75,0
5565140,16:17:00,16:17:00,2327,58,,,,16621.26,
5565140,16:18:03,16:18:03,2671,59,,,,17060.27,0
5565140,16:18:52,16:18:52,2672,60,,,,17338.29,0
5565140,16:19:19,16:19:19,2673,61,,,,17498.99,0
5565140,16:19:45,16:19:45,2674,62,,,,17632.53,0
5565140,16:20:47,16:20:47,3831,63,,,,17970.22,0
5565140,16:21:34,16:21:34,3392,64,,,,18243.08,0
5565140,16:22:01,16:22:01,3393,65,,,,18392.16,0
5565140,16:22:23,16:22:23,3394,66,,,,18542.52,0
5565140,16:22:54,16:22:54,3395,67,,,,18746.98,0
5565140,16:23:31,16:23:31,3396,68,,,,18950.87,0
5565140,16:24:20,16:24:20,3397,69,,,,19256.92,0
5565140,16:24:46,16:24:46,3398,70,,,,19386.29,0
5565140,16:27:00,16:27:00,2281,71,,,,20253.39,
5565140,16:27:50,16:27:50,6561,72,,,,20480.28,0
5565140,16:30:00,16:30:00,3344,73,,1,,21138.09,
5684020,09:20:00,09:20:00,10047,1,,,1,0,
5684020,09:22:40,09:22:40,9449,2,,,,516.49,0
5684020,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684020,09:29:00,09:29:00,9868,4,,,,1436.46,
5684020,09:29:57,09:29:57,441,5,,,,1664.86,0
5684020,09:30:37,09:30:37,442,6,,,,1833.53,0
5684020,09:31:19,09:31:19,443,7,,,,2013.51,0
5684020,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684020,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684020,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684020,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684020,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684020,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684020,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684020,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684020,09:40:00,09:40:00,3817,16,,,,3838.76,
5684020,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684020,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684020,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684020,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684020,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684020,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684020,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684020,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684020,09:49:00,09:49:00,9945,25,,,,6591.81,
5684020,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684020,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684020,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684020,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684020,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684020,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684020,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684020,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684020,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684020,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684020,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684020,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684020,09:59:00,09:59:00,2515,38,,,,10105.16,
5684020,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684020,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684020,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684020,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684020,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684020,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684020,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684020,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684020,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684020,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684020,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684020,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684020,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684020,10:11:00,10:11:00,2445,52,,,,13656.04,
5684020,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684020,10:13:56,10:13:56,91,54,,,,14141.62,0
5684020,10:20:00,10:20:00,10160,55,,,,15242.6,
5684020,10:22:57,10:22:57,162,56,,,,16285.11,0
5684020,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684020,10:24:00,10:24:00,2327,58,,,,16621.26,
5684020,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684020,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684020,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684020,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684020,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684020,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684020,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684020,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684020,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684020,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684020,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684020,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684020,10:33:00,10:33:00,2281,71,,,,20253.39,
5684020,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684020,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684030,09:20:00,09:20:00,10047,1,,,1,0,
5684030,09:22:40,09:22:40,9449,2,,,,516.49,0
5684030,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684030,09:29:00,09:29:00,9868,4,,,,1436.46,
5684030,09:29:57,09:29:57,441,5,,,,1664.86,0
5684030,09:30:37,09:30:37,442,6,,,,1833.53,0
5684030,09:31:19,09:31:19,443,7,,,,2013.51,0
5684030,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684030,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684030,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684030,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684030,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684030,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684030,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684030,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684030,09:40:00,09:40:00,3817,16,,,,3838.76,
5684030,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684030,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684030,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684030,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684030,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684030,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684030,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684030,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684030,09:49:00,09:49:00,9945,25,,,,6591.81,
5684030,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684030,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684030,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684030,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684030,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684030,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684030,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684030,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684030,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684030,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684030,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684030,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684030,09:59:00,09:59:00,2515,38,,,,10105.16,
5684030,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684030,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684030,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684030,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684030,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684030,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684030,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684030,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684030,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684030,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684030,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684030,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684030,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684030,10:11:00,10:11:00,2445,52,,,,13656.04,
5684030,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684030,10:13:56,10:13:56,91,54,,,,14141.62,0
5684030,10:20:00,10:20:00,10160,55,,,,15242.6,
5684030,10:22:57,10:22:57,162,56,,,,16285.11,0
5684030,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684030,10:24:00,10:24:00,2327,58,,,,16621.26,
5684030,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684030,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684030,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684030,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684030,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684030,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684030,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684030,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684030,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684030,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684030,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684030,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684030,10:33:00,10:33:00,2281,71,,,,20253.39,
5684030,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684030,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684040,09:20:00,09:20:00,10047,1,,,1,0,
5684040,09:22:40,09:22:40,9449,2,,,,516.49,0
5684040,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684040,09:29:00,09:29:00,9868,4,,,,1436.46,
5684040,09:29:57,09:29:57,441,5,,,,1664.86,0
5684040,09:30:37,09:30:37,442,6,,,,1833.53,0
5684040,09:31:19,09:31:19,443,7,,,,2013.51,0
5684040,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684040,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684040,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684040,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684040,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684040,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684040,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684040,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684040,09:40:00,09:40:00,3817,16,,,,3838.76,
5684040,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684040,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684040,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684040,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684040,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684040,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684040,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684040,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684040,09:49:00,09:49:00,9945,25,,,,6591.81,
5684040,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684040,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684040,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684040,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684040,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684040,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684040,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684040,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684040,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684040,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684040,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684040,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684040,09:59:00,09:59:00,2515,38,,,,10105.16,
5684040,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684040,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684040,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684040,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684040,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684040,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684040,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684040,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684040,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684040,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684040,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684040,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684040,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684040,10:11:00,10:11:00,2445,52,,,,13656.04,
5684040,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684040,10:13:56,10:13:56,91,54,,,,14141.62,0
5684040,10:20:00,10:20:00,10160,55,,,,15242.6,
5684040,10:22:57,10:22:57,162,56,,,,16285.11,0
5684040,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684040,10:24:00,10:24:00,2327,58,,,,16621.26,
5684040,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684040,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684040,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684040,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684040,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684040,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684040,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684040,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684040,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684040,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684040,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684040,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684040,10:33:00,10:33:00,2281,71,,,,20253.39,
5684040,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684040,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684050,09:20:00,09:20:00,10047,1,,,1,0,
5684050,09:22:40,09:22:40,9449,2,,,,516.49,0
5684050,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684050,09:29:00,09:29:00,9868,4,,,,1436.46,
5684050,09:29:57,09:29:57,441,5,,,,1664.86,0
5684050,09:30:37,09:30:37,442,6,,,,1833.53,0
5684050,09:31:19,09:31:19,443,7,,,,2013.51,0
5684050,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684050,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684050,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684050,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684050,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684050,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684050,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684050,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684050,09:40:00,09:40:00,3817,16,,,,3838.76,
5684050,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684050,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684050,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684050,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684050,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684050,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684050,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684050,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684050,09:49:00,09:49:00,9945,25,,,,6591.81,
5684050,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684050,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684050,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684050,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684050,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684050,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684050,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684050,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684050,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684050,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684050,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684050,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684050,09:59:00,09:59:00,2515,38,,,,10105.16,
5684050,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684050,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684050,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684050,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684050,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684050,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684050,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684050,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684050,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684050,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684050,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684050,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684050,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684050,10:11:00,10:11:00,2445,52,,,,13656.04,
5684050,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684050,10:13:56,10:13:56,91,54,,,,14141.62,0
5684050,10:20:00,10:20:00,10160,55,,,,15242.6,
5684050,10:22:57,10:22:57,162,56,,,,16285.11,0
5684050,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684050,10:24:00,10:24:00,2327,58,,,,16621.26,
5684050,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684050,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684050,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684050,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684050,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684050,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684050,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684050,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684050,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684050,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684050,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684050,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684050,10:33:00,10:33:00,2281,71,,,,20253.39,
5684050,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684050,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684060,09:20:00,09:20:00,10047,1,,,1,0,
5684060,09:22:40,09:22:40,9449,2,,,,516.49,0
5684060,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684060,09:29:00,09:29:00,9868,4,,,,1436.46,
5684060,09:29:57,09:29:57,441,5,,,,1664.86,0
5684060,09:30:37,09:30:37,442,6,,,,1833.53,0
5684060,09:31:19,09:31:19,443,7,,,,2013.51,0
5684060,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684060,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684060,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684060,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684060,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684060,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684060,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684060,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684060,09:40:00,09:40:00,3817,16,,,,3838.76,
5684060,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684060,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684060,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684060,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684060,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684060,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684060,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684060,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684060,09:49:00,09:49:00,9945,25,,,,6591.81,
5684060,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684060,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684060,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684060,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684060,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684060,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684060,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684060,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684060,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684060,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684060,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684060,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684060,09:59:00,09:59:00,2515,38,,,,10105.16,
5684060,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684060,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684060,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684060,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684060,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684060,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684060,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684060,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684060,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684060,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684060,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684060,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684060,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684060,10:11:00,10:11:00,2445,52,,,,13656.04,
5684060,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684060,10:13:56,10:13:56,91,54,,,,14141.62,0
5684060,10:20:00,10:20:00,10160,55,,,,15242.6,
5684060,10:22:57,10:22:57,162,56,,,,16285.11,0
5684060,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684060,10:24:00,10:24:00,2327,58,,,,16621.26,
5684060,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684060,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684060,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684060,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684060,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684060,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684060,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684060,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684060,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684060,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684060,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684060,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684060,10:33:00,10:33:00,2281,71,,,,20253.39,
5684060,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684060,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684080,09:20:00,09:20:00,10047,1,,,1,0,
5684080,09:22:40,09:22:40,9449,2,,,,516.49,0
5684080,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684080,09:29:00,09:29:00,9868,4,,,,1436.46,
5684080,09:29:57,09:29:57,441,5,,,,1664.86,0
5684080,09:30:37,09:30:37,442,6,,,,1833.53,0
5684080,09:31:19,09:31:19,443,7,,,,2013.51,0
5684080,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684080,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684080,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684080,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684080,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684080,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684080,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684080,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684080,09:40:00,09:40:00,3817,16,,,,3838.76,
5684080,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684080,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684080,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684080,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684080,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684080,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684080,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684080,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684080,09:49:00,09:49:00,9945,25,,,,6591.81,
5684080,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684080,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684080,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684080,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684080,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684080,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684080,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684080,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684080,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684080,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684080,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684080,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684080,09:59:00,09:59:00,2515,38,,,,10105.16,
5684080,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684080,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684080,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684080,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684080,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684080,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684080,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684080,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684080,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684080,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684080,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684080,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684080,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684080,10:11:00,10:11:00,2445,52,,,,13656.04,
5684080,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684080,10:13:56,10:13:56,91,54,,,,14141.62,0
5684080,10:20:00,10:20:00,10160,55,,,,15242.6,
5684080,10:22:57,10:22:57,162,56,,,,16285.11,0
5684080,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684080,10:24:00,10:24:00,2327,58,,,,16621.26,
5684080,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684080,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684080,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684080,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684080,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684080,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684080,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684080,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684080,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684080,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684080,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684080,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684080,10:33:00,10:33:00,2281,71,,,,20253.39,
5684080,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684080,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684090,09:20:00,09:20:00,10047,1,,,1,0,
5684090,09:22:40,09:22:40,9449,2,,,,516.49,0
5684090,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684090,09:29:00,09:29:00,9868,4,,,,1436.46,
5684090,09:29:57,09:29:57,441,5,,,,1664.86,0
5684090,09:30:37,09:30:37,442,6,,,,1833.53,0
5684090,09:31:19,09:31:19,443,7,,,,2013.51,0
5684090,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684090,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684090,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684090,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684090,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684090,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684090,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684090,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684090,09:40:00,09:40:00,3817,16,,,,3838.76,
5684090,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684090,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684090,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684090,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684090,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684090,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684090,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684090,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684090,09:49:00,09:49:00,9945,25,,,,6591.81,
5684090,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684090,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684090,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684090,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684090,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684090,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684090,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684090,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684090,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684090,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684090,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684090,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684090,09:59:00,09:59:00,2515,38,,,,10105.16,
5684090,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684090,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684090,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684090,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684090,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684090,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684090,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684090,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684090,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684090,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684090,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684090,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684090,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684090,10:11:00,10:11:00,2445,52,,,,13656.04,
5684090,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684090,10:13:56,10:13:56,91,54,,,,14141.62,0
5684090,10:20:00,10:20:00,10160,55,,,,15242.6,
5684090,10:22:57,10:22:57,162,56,,,,16285.11,0
5684090,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684090,10:24:00,10:24:00,2327,58,,,,16621.26,
5684090,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684090,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684090,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684090,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684090,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684090,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684090,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684090,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684090,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684090,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684090,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684090,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684090,10:33:00,10:33:00,2281,71,,,,20253.39,
5684090,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684090,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684100,09:20:00,09:20:00,10047,1,,,1,0,
5684100,09:22:40,09:22:40,9449,2,,,,516.49,0
5684100,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684100,09:29:00,09:29:00,9868,4,,,,1436.46,
5684100,09:29:57,09:29:57,441,5,,,,1664.86,0
5684100,09:30:37,09:30:37,442,6,,,,1833.53,0
5684100,09:31:19,09:31:19,443,7,,,,2013.51,0
5684100,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684100,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684100,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684100,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684100,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684100,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684100,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684100,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684100,09:40:00,09:40:00,3817,16,,,,3838.76,
5684100,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684100,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684100,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684100,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684100,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684100,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684100,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684100,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684100,09:49:00,09:49:00,9945,25,,,,6591.81,
5684100,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684100,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684100,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684100,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684100,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684100,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684100,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684100,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684100,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684100,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684100,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684100,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684100,09:59:00,09:59:00,2515,38,,,,10105.16,
5684100,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684100,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684100,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684100,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684100,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684100,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684100,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684100,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684100,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684100,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684100,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684100,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684100,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684100,10:11:00,10:11:00,2445,52,,,,13656.04,
5684100,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684100,10:13:56,10:13:56,91,54,,,,14141.62,0
5684100,10:20:00,10:20:00,10160,55,,,,15242.6,
5684100,10:22:57,10:22:57,162,56,,,,16285.11,0
5684100,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684100,10:24:00,10:24:00,2327,58,,,,16621.26,
5684100,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684100,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684100,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684100,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684100,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684100,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684100,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684100,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684100,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684100,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684100,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684100,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684100,10:33:00,10:33:00,2281,71,,,,20253.39,
5684100,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684100,10:39:00,10:39:00,3344,73,,1,,21138.09,
5684130,09:20:00,09:20:00,10047,1,,,1,0,
5684130,09:22:40,09:22:40,9449,2,,,,516.49,0
5684130,09:27:05,09:27:05,2659,3,,,,1153.94,0
5684130,09:29:00,09:29:00,9868,4,,,,1436.46,
5684130,09:29:57,09:29:57,441,5,,,,1664.86,0
5684130,09:30:37,09:30:37,442,6,,,,1833.53,0
5684130,09:31:19,09:31:19,443,7,,,,2013.51,0
5684130,09:32:35,09:32:35,2308,8,,,,2247.28,0
5684130,09:33:24,09:33:24,2309,9,,,,2446.22,0
5684130,09:34:31,09:34:31,2310,10,,,,2675.84,0
5684130,09:35:01,09:35:01,2311,11,,,,2795.06,0
5684130,09:36:08,09:36:08,2312,12,,,,3037.41,0
5684130,09:37:15,09:37:15,2313,13,,,,3300.61,0
5684130,09:38:10,09:38:10,3815,14,,,,3476.37,0
5684130,09:39:05,09:39:05,3816,15,,,,3651.72,0
5684130,09:40:00,09:40:00,3817,16,,,,3838.76,
5684130,09:41:45,09:41:45,6975,17,,,,4328.75,0
5684130,09:42:13,09:42:13,3819,18,,,,4484.06,0
5684130,09:43:18,09:43:18,3820,19,,,,4752.79,0
5684130,09:44:18,09:44:18,3821,20,,,,5076.74,0
5684130,09:45:01,09:45:01,3822,21,,,,5271.66,0
5684130,09:45:51,09:45:51,7730,22,,,,5563.09,0
5684130,09:46:29,09:46:29,2541,23,,,,5744.45,0
5684130,09:47:07,09:47:07,9036,24,,,,5933.16,0
5684130,09:49:00,09:49:00,9945,25,,,,6591.81,
5684130,09:50:39,09:50:39,2608,26,,,,7380.28,0
5684130,09:50:56,09:50:56,8338,27,,,,7501.95,0
5684130,09:51:23,09:51:23,3824,28,,,,7683.73,0
5684130,09:52:23,09:52:23,3825,29,,,,8040.64,0
5684130,09:53:02,09:53:02,3826,30,,,,8231.07,0
5684130,09:53:38,09:53:38,3827,31,,,,8404.81,0
5684130,09:54:21,09:54:21,3828,32,,,,8655.02,0
5684130,09:55:28,09:55:28,2125,33,,,,8962.67,0
5684130,09:56:20,09:56:20,9836,34,,,,9294.49,0
5684130,09:56:57,09:56:57,2512,35,,,,9489.28,0
5684130,09:57:41,09:57:41,2513,36,,,,9725.96,0
5684130,09:58:24,09:58:24,2514,37,,,,9928.32,0
5684130,09:59:00,09:59:00,2515,38,,,,10105.16,
5684130,09:59:44,09:59:44,2516,39,,,,10323.4,0
5684130,10:00:40,10:00:40,2517,40,,,,10612.9,0
5684130,10:01:30,10:01:30,2518,41,,,,10847.47,0
5684130,10:02:09,10:02:09,8203,42,,,,11087.92,0
5684130,10:02:57,10:02:57,2520,43,,,,11361.45,0
5684130,10:03:39,10:03:39,2521,44,,,,11561.71,0
5684130,10:04:21,10:04:21,2437,45,,,,11797.07,0
5684130,10:05:03,10:05:03,2438,46,,,,12034.79,0
5684130,10:05:32,10:05:32,2439,47,,,,12178.87,0
5684130,10:06:09,10:06:09,2440,48,,,,12344.34,0
5684130,10:07:42,10:07:42,2442,49,,,,12708.19,0
5684130,10:08:27,10:08:27,2443,50,,,,12892.8,0
5684130,10:09:38,10:09:38,2444,51,,,,13169.39,0
5684130,10:11:00,10:11:00,2445,52,,,,13656.04,
5684130,10:12:46,10:12:46,2446,53,,,,13919.69,0
5684130,10:13:56,10:13:56,91,54,,,,14141.62,0
5684130,10:20:00,10:20:00,10160,55,,,,15242.6,
5684130,10:22:57,10:22:57,162,56,,,,16285.11,0
5684130,10:23:24,10:23:24,2326,57,,,,16449.75,0
5684130,10:24:00,10:24:00,2327,58,,,,16621.26,
5684130,10:24:57,10:24:57,2671,59,,,,17060.27,0
5684130,10:25:41,10:25:41,2672,60,,,,17338.29,0
5684130,10:26:05,10:26:05,2673,61,,,,17498.99,0
5684130,10:26:29,10:26:29,2674,62,,,,17632.53,0
5684130,10:27:24,10:27:24,3831,63,,,,17970.22,0
5684130,10:28:06,10:28:06,3392,64,,,,18243.08,0
5684130,10:28:30,10:28:30,3393,65,,,,18392.16,0
5684130,10:28:51,10:28:51,3394,66,,,,18542.52,0
5684130,10:29:18,10:29:18,3395,67,,,,18746.98,0
5684130,10:29:52,10:29:52,3396,68,,,,18950.87,0
5684130,10:30:36,10:30:36,3397,69,,,,19256.92,0
5684130,10:31:00,10:31:00,3398,70,,,,19386.29,0
5684130,10:33:00,10:33:00,2281,71,,,,20253.39,
5684130,10:34:41,10:34:41,6561,72,,,,20480.28,0
5684130,10:39:00,10:39:00,3344,73,,1,,21138.09,
603070,09:49:00,09:49:00,10047,1,,,1,0,
603070,09:50:46,09:50:46,9449,2,,,,516.49,0
603070,09:53:43,09:53:43,2659,3,,,,1153.94,0
603070,09:55:00,09:55:00,9868,4,,,,1436.46,
603070,09:55:57,09:55:57,441,5,,,,1664.86,0
603070,09:56:37,09:56:37,442,6,,,,1833.53,0
603070,09:57:19,09:57:19,443,7,,,,2013.51,0
603070,09:58:35,09:58:35,2308,8,,,,2247.28,0
603070,09:59:24,09:59:24,2309,9,,,,2446.22,0
603070,10:00:31,10:00:31,2310,10,,,,2675.84,0
603070,10:01:01,10:01:01,2311,11,,,,2795.06,0
603070,10:02:08,10:02:08,2312,12,,,,3037.41,0
603070,10:03:15,10:03:15,2313,13,,,,3300.61,0
603070,10:04:10,10:04:10,3815,14,,,,3476.37,0
603070,10:05:05,10:05:05,3816,15,,,,3651.72,0
603070,10:06:00,10:06:00,3817,16,,,,3838.76,
603070,10:08:08,10:08:08,6975,17,,,,4328.75,0
603070,10:08:43,10:08:43,3819,18,,,,4484.06,0
603070,10:10:02,10:10:02,3820,19,,,,4752.79,0
603070,10:11:15,10:11:15,3821,20,,,,5076.74,0
603070,10:12:07,10:12:07,3822,21,,,,5271.66,0
603070,10:13:09,10:13:09,7730,22,,,,5563.09,0
603070,10:13:56,10:13:56,2541,23,,,,5744.45,0
603070,10:14:42,10:14:42,9036,24,,,,5933.16,0
603070,10:17:00,10:17:00,9945,25,,,,6591.81,
603070,10:17:59,10:17:59,2608,26,,,,7380.28,0
603070,10:18:09,10:18:09,8338,27,,,,7501.95,0
603070,10:18:25,10:18:25,3824,28,,,,7683.73,0
603070,10:19:02,10:19:02,3825,29,,,,8040.64,0
603070,10:19:25,10:19:25,3826,30,,,,8231.07,0
603070,10:19:46,10:19:46,3827,31,,,,8404.81,0
603070,10:20:13,10:20:13,3828,32,,,,8655.02,0
603070,10:20:52,10:20:52,2125,33,,,,8962.67,0
603070,10:21:24,10:21:24,9836,34,,,,9294.49,0
603070,10:21:46,10:21:46,2512,35,,,,9489.28,0
603070,10:22:12,10:22:12,2513,36,,,,9725.96,0
603070,10:22:38,10:22:38,2514,37,,,,9928.32,0
603070,10:23:00,10:23:00,2515,38,,,,10105.16,
603070,10:23:44,10:23:44,2516,39,,,,10323.4,0
603070,10:24:40,10:24:40,2517,40,,,,10612.9,0
603070,10:25:30,10:25:30,2518,41,,,,10847.47,0
603070,10:26:09,10:26:09,8203,42,,,,11087.92,0
603070,10:26:57,10:26:57,2520,43,,,,11361.45,0
603070,10:27:39,10:27:39,2521,44,,,,11561.71,0
603070,10:28:21,10:28:21,2437,45,,,,11797.07,0
603070,10:29:03,10:29:03,2438,46,,,,12034.79,0
603070,10:29:32,10:29:32,2439,47,,,,12178.87,0
603070,10:30:09,10:30:09,2440,48,,,,12344.34,0
603070,10:31:42,10:31:42,2442,49,,,,12708.19,0
603070,10:32:27,10:32:27,2443,50,,,,12892.8,0
603070,10:33:38,10:33:38,2444,51,,,,13169.39,0
603070,10:35:00,10:35:00,2445,52,,,,13656.04,
603070,10:35:59,10:35:59,2446,53,,,,13919.69,0
603070,10:36:38,10:36:38,91,54,,,,14141.62,0
603070,10:40:00,10:40:00,10160,55,,,,15242.6,
603070,10:42:13,10:42:13,162,56,,,,16285.11,0
603070,10:42:33,10:42:33,2326,57,,,,16449.75,0
603070,10:43:00,10:43:00,2327,58,,,,16621.26,
603070,10:43:50,10:43:50,2671,59,,,,17060.27,0
603070,10:44:30,10:44:30,2672,60,,,,17338.29,0
603070,10:44:51,10:44:51,2673,61,,,,17498.99,0
603070,10:45:12,10:45:12,2674,62,,,,17632.53,0
603070,10:46:01,10:46:01,3831,63,,,,17970.22,0
603070,10:46:39,10:46:39,3392,64,,,,18243.08,0
603070,10:47:00,10:47:00,3393,65,,,,18392.16,0
603070,10:47:18,10:47:18,3394,66,,,,18542.52,0
603070,10:47:43,10:47:43,3395,67,,,,18746.98,0
603070,10:48:12,10:48:12,3396,68,,,,18950.87,0
603070,10:48:52,10:48:52,3397,69,,,,19256.92,0
603070,10:49:13,10:49:13,3398,70,,,,19386.29,0
603070,10:51:00,10:51:00,2281,71,,,,20253.39,
603070,10:51:50,10:51:50,6561,72,,,,20480.28,0
603070,10:54:00,10:54:00,3344,73,,1,,21138.09,
603110,09:49:00,09:49:00,10047,1,,,1,0,
603110,09:50:46,09:50:46,9449,2,,,,516.49,0
603110,09:53:43,09:53:43,2659,3,,,,1153.94,0
603110,09:55:00,09:55:00,9868,4,,,,1436.46,
603110,09:55:57,09:55:57,441,5,,,,1664.86,0
603110,09:56:37,09:56:37,442,6,,,,1833.53,0
603110,09:57:19,09:57:19,443,7,,,,2013.51,0
603110,09:58:35,09:58:35,2308,8,,,,2247.28,0
603110,09:59:24,09:59:24,2309,9,,,,2446.22,0
603110,10:00:31,10:00:31,2310,10,,,,2675.84,0
603110,10:01:01,10:01:01,2311,11,,,,2795.06,0
603110,10:02:08,10:02:08,2312,12,,,,3037.41,0
603110,10:03:15,10:03:15,2313,13,,,,3300.61,0
603110,10:04:10,10:04:10,3815,14,,,,3476.37,0
603110,10:05:05,10:05:05,3816,15,,,,3651.72,0
603110,10:06:00,10:06:00,3817,16,,,,3838.76,
603110,10:08:08,10:08:08,6975,17,,,,4328.75,0
603110,10:08:43,10:08:43,3819,18,,,,4484.06,0
603110,10:10:02,10:10:02,3820,19,,,,4752.79,0
603110,10:11:15,10:11:15,3821,20,,,,5076.74,0
603110,10:12:07,10:12:07,3822,21,,,,5271.66,0
603110,10:13:09,10:13:09,7730,22,,,,5563.09,0
603110,10:13:56,10:13:56,2541,23,,,,5744.45,0
603110,10:14:42,10:14:42,9036,24,,,,5933.16,0
603110,10:17:00,10:17:00,9945,25,,,,6591.81,
603110,10:17:59,10:17:59,2608,26,,,,7380.28,0
603110,10:18:09,10:18:09,8338,27,,,,7501.95,0
603110,10:18:25,10:18:25,3824,28,,,,7683.73,0
603110,10:19:02,10:19:02,3825,29,,,,8040.64,0
603110,10:19:25,10:19:25,3826,30,,,,8231.07,0
603110,10:19:46,10:19:46,3827,31,,,,8404.81,0
603110,10:20:13,10:20:13,3828,32,,,,8655.02,0
603110,10:20:52,10:20:52,2125,33,,,,8962.67,0
603110,10:21:24,10:21:24,9836,34,,,,9294.49,0
603110,10:21:46,10:21:46,2512,35,,,,9489.28,0
603110,10:22:12,10:22:12,2513,36,,,,9725.96,0
603110,10:22:38,10:22:38,2514,37,,,,9928.32,0
603110,10:23:00,10:23:00,2515,38,,,,10105.16,
603110,10:23:44,10:23:44,2516,39,,,,10323.4,0
603110,10:24:40,10:24:40,2517,40,,,,10612.9,0
603110,10:25:30,10:25:30,2518,41,,,,10847.47,0
603110,10:26:09,10:26:09,8203,42,,,,11087.92,0
603110,10:26:57,10:26:57,2520,43,,,,11361.45,0
603110,10:27:39,10:27:39,2521,44,,,,11561.71,0
603110,10:28:21,10:28:21,2437,45,,,,11797.07,0
603110,10:29:03,10:29:03,2438,46,,,,12034.79,0
603110,10:29:32,10:29:32,2439,47,,,,12178.87,0
603110,10:30:09,10:30:09,2440,48,,,,12344.34,0
603110,10:31:42,10:31:42,2442,49,,,,12708.19,0
603110,10:32:27,10:32:27,2443,50,,,,12892.8,0
603110,10:33:38,10:33:38,2444,51,,,,13169.39,0
603110,10:35:00,10:35:00,2445,52,,,,13656.04,
603110,10:35:59,10:35:59,2446,53,,,,13919.69,0
603110,10:36:38,10:36:38,91,54,,,,14141.62,0
603110,10:40:00,10:40:00,10160,55,,,,15242.6,
603110,10:42:13,10:42:13,162,56,,,,16285.11,0
603110,10:42:33,10:42:33,2326,57,,,,16449.75,0
603110,10:43:00,10:43:00,2327,58,,,,16621.26,
603110,10:43:50,10:43:50,2671,59,,,,17060.27,0
603110,10:44:30,10:44:30,2672,60,,,,17338.29,0
603110,10:44:51,10:44:51,2673,61,,,,17498.99,0
603110,10:45:12,10:45:12,2674,62,,,,17632.53,0
603110,10:46:01,10:46:01,3831,63,,,,17970.22,0
603110,10:46:39,10:46:39,3392,64,,,,18243.08,0
603110,10:47:00,10:47:00,3393,65,,,,18392.16,0
603110,10:47:18,10:47:18,3394,66,,,,18542.52,0
603110,10:47:43,10:47:43,3395,67,,,,18746.98,0
603110,10:48:12,10:48:12,3396,68,,,,18950.87,0
603110,10:48:52,10:48:52,3397,69,,,,19256.92,0
603110,10:49:13,10:49:13,3398,70,,,,19386.29,0
603110,10:51:00,10:51:00,2281,71,,,,20253.39,
603110,10:51:50,10:51:50,6561,72,,,,20480.28,0
603110,10:54:00,10:54:00,3344,73,,1,,21138.09,
607020,11:10:00,11:10:00,10047,1,,,1,0,
607020,11:12:04,11:12:04,9449,2,,,,516.49,0
607020,11:15:30,11:15:30,2659,3,,,,1153.94,0
607020,11:17:00,11:17:00,9868,4,,,,1436.46,
607020,11:17:57,11:17:57,441,5,,,,1664.86,0
607020,11:18:37,11:18:37,442,6,,,,1833.53,0
607020,11:19:19,11:19:19,443,7,,,,2013.51,0
607020,11:20:35,11:20:35,2308,8,,,,2247.28,0
607020,11:21:24,11:21:24,2309,9,,,,2446.22,0
607020,11:22:31,11:22:31,2310,10,,,,2675.84,0
607020,11:23:01,11:23:01,2311,11,,,,2795.06,0
607020,11:24:08,11:24:08,2312,12,,,,3037.41,0
607020,11:25:15,11:25:15,2313,13,,,,3300.61,0
607020,11:26:10,11:26:10,3815,14,,,,3476.37,0
607020,11:27:05,11:27:05,3816,15,,,,3651.72,0
607020,11:28:00,11:28:00,3817,16,,,,3838.76,
607020,11:29:56,11:29:56,6975,17,,,,4328.75,0
607020,11:30:28,11:30:28,3819,18,,,,4484.06,0
607020,11:31:40,11:31:40,3820,19,,,,4752.79,0
607020,11:32:46,11:32:46,3821,20,,,,5076.74,0
607020,11:33:34,11:33:34,3822,21,,,,5271.66,0
607020,11:34:30,11:34:30,7730,22,,,,5563.09,0
607020,11:35:12,11:35:12,2541,23,,,,5744.45,0
607020,11:35:55,11:35:55,9036,24,,,,5933.16,0
607020,11:38:00,11:38:00,9945,25,,,,6591.81,
607020,11:40:09,11:40:09,2608,26,,,,7380.28,0
607020,11:40:31,11:40:31,8338,27,,,,7501.95,0
607020,11:41:06,11:41:06,3824,28,,,,7683.73,0
607020,11:42:24,11:42:24,3825,29,,,,8040.64,0
607020,11:43:15,11:43:15,3826,30,,,,8231.07,0
607020,11:44:01,11:44:01,3827,31,,,,8404.81,0
607020,11:44:58,11:44:58,3828,32,,,,8655.02,0
607020,11:46:24,11:46:24,2125,33,,,,8962.67,0
607020,11:47:32,11:47:32,9836,34,,,,9294.49,0
607020,11:48:20,11:48:20,2512,35,,,,9489.28,0
607020,11:49:17,11:49:17,2513,36,,,,9725.96,0
607020,11:50:14,11:50:14,2514,37,,,,9928.32,0
607020,11:51:00,11:51:00,2515,38,,,,10105.16,
607020,11:51:41,11:51:41,2516,39,,,,10323.4,0
607020,11:52:31,11:52:31,2517,40,,,,10612.9,0
607020,11:53:17,11:53:17,2518,41,,,,10847.47,0
607020,11:53:54,11:53:54,8203,42,,,,11087.92,0
607020,11:54:37,11:54:37,2520,43,,,,11361.45,0
607020,11:55:16,11:55:16,2521,44,,,,11561.71,0
607020,11:55:54,11:55:54,2437,45,,,,11797.07,0
607020,11:56:33,11:56:33,2438,46,,,,12034.79,0
607020,11:57:00,11:57:00,2439,47,,,,12178.87,0
607020,11:57:34,11:57:34,2440,48,,,,12344.34,0
607020,11:58:58,11:58:58,2442,49,,,,12708.19,0
607020,11:59:39,11:59:39,2443,50,,,,12892.8,0
607020,12:00:45,12:00:45,2444,51,,,,13169.39,0
607020,12:02:00,12:02:00,2445,52,,,,13656.04,
607020,12:03:35,12:03:35,2446,53,,,,13919.69,0
607020,12:04:36,12:04:36,91,54,,,,14141.62,0
607020,12:10:00,12:10:00,10160,55,,,,15242.6,
607020,12:12:57,12:12:57,162,56,,,,16285.11,0
607020,12:13:24,12:13:24,2326,57,,,,16449.75,0
607020,12:14:00,12:14:00,2327,58,,,,16621.26,
607020,12:14:57,12:14:57,2671,59,,,,17060.27,0
607020,12:15:41,12:15:41,2672,60,,,,17338.29,0
607020,12:16:05,12:16:05,2673,61,,,,17498.99,0
607020,12:16:29,12:16:29,2674,62,,,,17632.53,0
607020,12:17:24,12:17:24,3831,63,,,,17970.22,0
607020,12:18:06,12:18:06,3392,64,,,,18243.08,0
607020,12:18:30,12:18:30,3393,65,,,,18392.16,0
607020,12:18:51,12:18:51,3394,66,,,,18542.52,0
607020,12:19:18,12:19:18,3395,67,,,,18746.98,0
607020,12:19:52,12:19:52,3396,68,,,,18950.87,0
607020,12:20:36,12:20:36,3397,69,,,,19256.92,0
607020,12:21:00,12:21:00,3398,70,,,,19386.29,0
607020,12:23:00,12:23:00,2281,71,,,,20253.39,
607020,12:24:41,12:24:41,6561,72,,,,20480.28,0
607020,12:29:00,12:29:00,3344,73,,1,,21138.09,
607030,11:10:00,11:10:00,10047,1,,,1,0,
607030,11:12:04,11:12:04,9449,2,,,,516.49,0
607030,11:15:30,11:15:30,2659,3,,,,1153.94,0
607030,11:17:00,11:17:00,9868,4,,,,1436.46,
607030,11:17:57,11:17:57,441,5,,,,1664.86,0
607030,11:18:37,11:18:37,442,6,,,,1833.53,0
607030,11:19:19,11:19:19,443,7,,,,2013.51,0
607030,11:20:35,11:20:35,2308,8,,,,2247.28,0
607030,11:21:24,11:21:24,2309,9,,,,2446.22,0
607030,11:22:31,11:22:31,2310,10,,,,2675.84,0
607030,11:23:01,11:23:01,2311,11,,,,2795.06,0
607030,11:24:08,11:24:08,2312,12,,,,3037.41,0
607030,11:25:15,11:25:15,2313,13,,,,3300.61,0
607030,11:26:10,11:26:10,3815,14,,,,3476.37,0
607030,11:27:05,11:27:05,3816,15,,,,3651.72,0
607030,11:28:00,11:28:00,3817,16,,,,3838.76,
607030,11:29:56,11:29:56,6975,17,,,,4328.75,0
607030,11:30:28,11:30:28,3819,18,,,,4484.06,0
607030,11:31:40,11:31:40,3820,19,,,,4752.79,0
607030,11:32:46,11:32:46,3821,20,,,,5076.74,0
607030,11:33:34,11:33:34,3822,21,,,,5271.66,0
607030,11:34:30,11:34:30,7730,22,,,,5563.09,0
607030,11:35:12,11:35:12,2541,23,,,,5744.45,0
607030,11:35:55,11:35:55,9036,24,,,,5933.16,0
607030,11:38:00,11:38:00,9945,25,,,,6591.81,
607030,11:40:09,11:40:09,2608,26,,,,7380.28,0
607030,11:40:31,11:40:31,8338,27,,,,7501.95,0
607030,11:41:06,11:41:06,3824,28,,,,7683.73,0
607030,11:42:24,11:42:24,3825,29,,,,8040.64,0
607030,11:43:15,11:43:15,3826,30,,,,8231.07,0
607030,11:44:01,11:44:01,3827,31,,,,8404.81,0
607030,11:44:58,11:44:58,3828,32,,,,8655.02,0
607030,11:46:24,11:46:24,2125,33,,,,8962.67,0
607030,11:47:32,11:47:32,9836,34,,,,9294.49,0
607030,11:48:20,11:48:20,2512,35,,,,9489.28,0
607030,11:49:17,11:49:17,2513,36,,,,9725.96,0
607030,11:50:14,11:50:14,2514,37,,,,9928.32,0
607030,11:51:00,11:51:00,2515,38,,,,10105.16,
607030,11:51:41,11:51:41,2516,39,,,,10323.4,0
607030,11:52:31,11:52:31,2517,40,,,,10612.9,0
607030,11:53:17,11:53:17,2518,41,,,,10847.47,0
607030,11:53:54,11:53:54,8203,42,,,,11087.92,0
607030,11:54:37,11:54:37,2520,43,,,,11361.45,0
607030,11:55:16,11:55:16,2521,44,,,,11561.71,0
607030,11:55:54,11:55:54,2437,45,,,,11797.07,0
607030,11:56:33,11:56:33,2438,46,,,,12034.79,0
607030,11:57:00,11:57:00,2439,47,,,,12178.87,0
607030,11:57:34,11:57:34,2440,48,,,,12344.34,0
607030,11:58:58,11:58:58,2442,49,,,,12708.19,0
607030,11:59:39,11:59:39,2443,50,,,,12892.8,0
607030,12:00:45,12:00:45,2444,51,,,,13169.39,0
607030,12:02:00,12:02:00,2445,52,,,,13656.04,
607030,12:03:35,12:03:35,2446,53,,,,13919.69,0
607030,12:04:36,12:04:36,91,54,,,,14141.62,0
607030,12:10:00,12:10:00,10160,55,,,,15242.6,
607030,12:12:57,12:12:57,162,56,,,,16285.11,0
607030,12:13:24,12:13:24,2326,57,,,,16449.75,0
607030,12:14:00,12:14:00,2327,58,,,,16621.26,
607030,12:14:57,12:14:57,2671,59,,,,17060.27,0
607030,12:15:41,12:15:41,2672,60,,,,17338.29,0
607030,12:16:05,12:16:05,2673,61,,,,17498.99,0
607030,12:16:29,12:16:29,2674,62,,,,17632.53,0
607030,12:17:24,12:17:24,3831,63,,,,17970.22,0
607030,12:18:06,12:18:06,3392,64,,,,18243.08,0
607030,12:18:30,12:18:30,3393,65,,,,18392.16,0
607030,12:18:51,12:18:51,3394,66,,,,18542.52,0
607030,12:19:18,12:19:18,3395,67,,,,18746.98,0
607030,12:19:52,12:19:52,3396,68,,,,18950.87,0
607030,12:20:36,12:20:36,3397,69,,,,19256.92,0
607030,12:21:00,12:21:00,3398,70,,,,19386.29,0
607030,12:23:00,12:23:00,2281,71,,,,20253.39,
607030,12:24:41,12:24:41,6561,72,,,,20480.28,0
607030,12:29:00,12:29:00,3344,73,,1,,21138.09,
607040,11:10:00,11:10:00,10047,1,,,1,0,
607040,11:12:04,11:12:04,9449,2,,,,516.49,0
607040,11:15:30,11:15:30,2659,3,,,,1153.94,0
607040,11:17:00,11:17:00,9868,4,,,,1436.46,
607040,11:17:57,11:17:57,441,5,,,,1664.86,0
607040,11:18:37,11:18:37,442,6,,,,1833.53,0
607040,11:19:19,11:19:19,443,7,,,,2013.51,0
607040,11:20:35,11:20:35,2308,8,,,,2247.28,0
607040,11:21:24,11:21:24,2309,9,,,,2446.22,0
607040,11:22:31,11:22:31,2310,10,,,,2675.84,0
607040,11:23:01,11:23:01,2311,11,,,,2795.06,0
607040,11:24:08,11:24:08,2312,12,,,,3037.41,0
607040,11:25:15,11:25:15,2313,13,,,,3300.61,0
607040,11:26:10,11:26:10,3815,14,,,,3476.37,0
607040,11:27:05,11:27:05,3816,15,,,,3651.72,0
607040,11:28:00,11:28:00,3817,16,,,,3838.76,
607040,11:29:56,11:29:56,6975,17,,,,4328.75,0
607040,11:30:28,11:30:28,3819,18,,,,4484.06,0
607040,11:31:40,11:31:40,3820,19,,,,4752.79,0
607040,11:32:46,11:32:46,3821,20,,,,5076.74,0
607040,11:33:34,11:33:34,3822,21,,,,5271.66,0
607040,11:34:30,11:34:30,7730,22,,,,5563.09,0
607040,11:35:12,11:35:12,2541,23,,,,5744.45,0
607040,11:35:55,11:35:55,9036,24,,,,5933.16,0
607040,11:38:00,11:38:00,9945,25,,,,6591.81,
607040,11:40:09,11:40:09,2608,26,,,,7380.28,0
607040,11:40:31,11:40:31,8338,27,,,,7501.95,0
607040,11:41:06,11:41:06,3824,28,,,,7683.73,0
607040,11:42:24,11:42:24,3825,29,,,,8040.64,0
607040,11:43:15,11:43:15,3826,30,,,,8231.07,0
607040,11:44:01,11:44:01,3827,31,,,,8404.81,0
607040,11:44:58,11:44:58,3828,32,,,,8655.02,0
607040,11:46:24,11:46:24,2125,33,,,,8962.67,0
607040,11:47:32,11:47:32,9836,34,,,,9294.49,0
607040,11:48:20,11:48:20,2512,35,,,,9489.28,0
607040,11:49:17,11:49:17,2513,36,,,,9725.96,0
607040,11:50:14,11:50:14,2514,37,,,,9928.32,0
607040,11:51:00,11:51:00,2515,38,,,,10105.16,
607040,11:51:41,11:51:41,2516,39,,,,10323.4,0
607040,11:52:31,11:52:31,2517,40,,,,10612.9,0
607040,11:53:17,11:53:17,2518,41,,,,10847.47,0
607040,11:53:54,11:53:54,8203,42,,,,11087.92,0
607040,11:54:37,11:54:37,2520,43,,,,11361.45,0
607040,11:55:16,11:55:16,2521,44,,,,11561.71,0
607040,11:55:54,11:55:54,2437,45,,,,11797.07,0
607040,11:56:33,11:56:33,2438,46,,,,12034.79,0
607040,11:57:00,11:57:00,2439,47,,,,12178.87,0
607040,11:57:34,11:57:34,2440,48,,,,12344.34,0
607040,11:58:58,11:58:58,2442,49,,,,12708.19,0
607040,11:59:39,11:59:39,2443,50,,,,12892.8,0
607040,12:00:45,12:00:45,2444,51,,,,13169.39,0
607040,12:02:00,12:02:00,2445,52,,,,13656.04,
607040,12:03:35,12:03:35,2446,53,,,,13919.69,0
607040,12:04:36,12:04:36,91,54,,,,14141.62,0
607040,12:10:00,12:10:00,10160,55,,,,15242.6,
607040,12:12:57,12:12:57,162,56,,,,16285.11,0
607040,12:13:24,12:13:24,2326,57,,,,16449.75,0
607040,12:14:00,12:14:00,2327,58,,,,16621.26,
607040,12:14:57,12:14:57,2671,59,,,,17060.27,0
607040,12:15:41,12:15:41,2672,60,,,,17338.29,0
607040,12:16:05,12:16:05,2673,61,,,,17498.99,0
607040,12:16:29,12:16:29,2674,62,,,,17632.53,0
607040,12:17:24,12:17:24,3831,63,,,,17970.22,0
607040,12:18:06,12:18:06,3392,64,,,,18243.08,0
607040,12:18:30,12:18:30,3393,65,,,,18392.16,0
607040,12:18:51,12:18:51,3394,66,,,,18542.52,0
607040,12:19:18,12:19:18,3395,67,,,,18746.98,0
607040,12:19:52,12:19:52,3396,68,,,,18950.87,0
607040,12:20:36,12:20:36,3397,69,,,,19256.92,0
607040,12:21:00,12:21:00,3398,70,,,,19386.29,0
607040,12:23:00,12:23:00,2281,71,,,,20253.39,
607040,12:24:41,12:24:41,6561,72,,,,20480.28,0
607040,12:29:00,12:29:00,3344,73,,1,,21138.09,
607050,11:10:00,11:10:00,10047,1,,,1,0,
607050,11:12:04,11:12:04,9449,2,,,,516.49,0
607050,11:15:30,11:15:30,2659,3,,,,1153.94,0
607050,11:17:00,11:17:00,9868,4,,,,1436.46,
607050,11:17:57,11:17:57,441,5,,,,1664.86,0
607050,11:18:37,11:18:37,442,6,,,,1833.53,0
607050,11:19:19,11:19:19,443,7,,,,2013.51,0
607050,11:20:35,11:20:35,2308,8,,,,2247.28,0
607050,11:21:24,11:21:24,2309,9,,,,2446.22,0
607050,11:22:31,11:22:31,2310,10,,,,2675.84,0
607050,11:23:01,11:23:01,2311,11,,,,2795.06,0
607050,11:24:08,11:24:08,2312,12,,,,3037.41,0
607050,11:25:15,11:25:15,2313,13,,,,3300.61,0
607050,11:26:10,11:26:10,3815,14,,,,3476.37,0
607050,11:27:05,11:27:05,3816,15,,,,3651.72,0
607050,11:28:00,11:28:00,3817,16,,,,3838.76,
607050,11:29:56,11:29:56,6975,17,,,,4328.75,0
607050,11:30:28,11:30:28,3819,18,,,,4484.06,0
607050,11:31:40,11:31:40,3820,19,,,,4752.79,0
607050,11:32:46,11:32:46,3821,20,,,,5076.74,0
607050,11:33:34,11:33:34,3822,21,,,,5271.66,0
607050,11:34:30,11:34:30,7730,22,,,,5563.09,0
607050,11:35:12,11:35:12,2541,23,,,,5744.45,0
607050,11:35:55,11:35:55,9036,24,,,,5933.16,0
607050,11:38:00,11:38:00,9945,25,,,,6591.81,
607050,11:40:09,11:40:09,2608,26,,,,7380.28,0
607050,11:40:31,11:40:31,8338,27,,,,7501.95,0
607050,11:41:06,11:41:06,3824,28,,,,7683.73,0
607050,11:42:24,11:42:24,3825,29,,,,8040.64,0
607050,11:43:15,11:43:15,3826,30,,,,8231.07,0
607050,11:44:01,11:44:01,3827,31,,,,8404.81,0
607050,11:44:58,11:44:58,3828,32,,,,8655.02,0
607050,11:46:24,11:46:24,2125,33,,,,8962.67,0
607050,11:47:32,11:47:32,9836,34,,,,9294.49,0
607050,11:48:20,11:48:20,2512,35,,,,9489.28,0
607050,11:49:17,11:49:17,2513,36,,,,9725.96,0
607050,11:50:14,11:50:14,2514,37,,,,9928.32,0
607050,11:51:00,11:51:00,2515,38,,,,10105.16,
607050,11:51:41,11:51:41,2516,39,,,,10323.4,0
607050,11:52:31,11:52:31,2517,40,,,,10612.9,0
607050,11:53:17,11:53:17,2518,41,,,,10847.47,0
607050,11:53:54,11:53:54,8203,42,,,,11087.92,0
607050,11:54:37,11:54:37,2520,43,,,,11361.45,0
607050,11:55:16,11:55:16,2521,44,,,,11561.71,0
607050,11:55:54,11:55:54,2437,45,,,,11797.07,0
607050,11:56:33,11:56:33,2438,46,,,,12034.79,0
607050,11:57:00,11:57:00,2439,47,,,,12178.87,0
607050,11:57:34,11:57:34,2440,48,,,,12344.34,0
607050,11:58:58,11:58:58,2442,49,,,,12708.19,0
607050,11:59:39,11:59:39,2443,50,,,,12892.8,0
607050,12:00:45,12:00:45,2444,51,,,,13169.39,0
607050,12:02:00,12:02:00,2445,52,,,,13656.04,
607050,12:03:35,12:03:35,2446,53,,,,13919.69,0
607050,12:04:36,12:04:36,91,54,,,,14141.62,0
607050,12:10:00,12:10:00,10160,55,,,,15242.6,
607050,12:12:57,12:12:57,162,56,,,,16285.11,0
607050,12:13:24,12:13:24,2326,57,,,,16449.75,0
607050,12:14:00,12:14:00,2327,58,,,,16621.26,
607050,12:14:57,12:14:57,2671,59,,,,17060.27,0
607050,12:15:41,12:15:41,2672,60,,,,17338.29,0
607050,12:16:05,12:16:05,2673,61,,,,17498.99,0
607050,12:16:29,12:16:29,2674,62,,,,17632.53,0
607050,12:17:24,12:17:24,3831,63,,,,17970.22,0
607050,12:18:06,12:18:06,3392,64,,,,18243.08,0
607050,12:18:30,12:18:30,3393,65,,,,18392.16,0
607050,12:18:51,12:18:51,3394,66,,,,18542.52,0
607050,12:19:18,12:19:18,3395,67,,,,18746.98,0
607050,12:19:52,12:19:52,3396,68,,,,18950.87,0
607050,12:20:36,12:20:36,3397,69,,,,19256.92,0
607050,12:21:00,12:21:00,3398,70,,,,19386.29,0
607050,12:23:00,12:23:00,2281,71,,,,20253.39,
607050,12:24:41,12:24:41,6561,72,,,,20480.28,0
607050,12:29:00,12:29:00,3344,73,,1,,21138.09,
607060,11:10:00,11:10:00,10047,1,,,1,0,
607060,11:12:04,11:12:04,9449,2,,,,516.49,0
607060,11:15:30,11:15:30,2659,3,,,,1153.94,0
607060,11:17:00,11:17:00,9868,4,,,,1436.46,
607060,11:17:57,11:17:57,441,5,,,,1664.86,0
607060,11:18:37,11:18:37,442,6,,,,1833.53,0
607060,11:19:19,11:19:19,443,7,,,,2013.51,0
607060,11:20:35,11:20:35,2308,8,,,,2247.28,0
607060,11:21:24,11:21:24,2309,9,,,,2446.22,0
607060,11:22:31,11:22:31,2310,10,,,,2675.84,0
607060,11:23:01,11:23:01,2311,11,,,,2795.06,0
607060,11:24:08,11:24:08,2312,12,,,,3037.41,0
607060,11:25:15,11:25:15,2313,13,,,,3300.61,0
607060,11:26:10,11:26:10,3815,14,,,,3476.37,0
607060,11:27:05,11:27:05,3816,15,,,,3651.72,0
607060,11:28:00,11:28:00,3817,16,,,,3838.76,
607060,11:29:56,11:29:56,6975,17,,,,4328.75,0
607060,11:30:28,11:30:28,3819,18,,,,4484.06,0
607060,11:31:40,11:31:40,3820,19,,,,4752.79,0
607060,11:32:46,11:32:46,3821,20,,,,5076.74,0
607060,11:33:34,11:33:34,3822,21,,,,5271.66,0
607060,11:34:30,11:34:30,7730,22,,,,5563.09,0
607060,11:35:12,11:35:12,2541,23,,,,5744.45,0
607060,11:35:55,11:35:55,9036,24,,,,5933.16,0
607060,11:38:00,11:38:00,9945,25,,,,6591.81,
607060,11:40:09,11:40:09,2608,26,,,,7380.28,0
607060,11:40:31,11:40:31,8338,27,,,,7501.95,0
607060,11:41:06,11:41:06,3824,28,,,,7683.73,0
607060,11:42:24,11:42:24,3825,29,,,,8040.64,0
607060,11:43:15,11:43:15,3826,30,,,,8231.07,0
607060,11:44:01,11:44:01,3827,31,,,,8404.81,0
607060,11:44:58,11:44:58,3828,32,,,,8655.02,0
607060,11:46:24,11:46:24,2125,33,,,,8962.67,0
607060,11:47:32,11:47:32,9836,34,,,,9294.49,0
607060,11:48:20,11:48:20,2512,35,,,,9489.28,0
607060,11:49:17,11:49:17,2513,36,,,,9725.96,0
607060,11:50:14,11:50:14,2514,37,,,,9928.32,0
607060,11:51:00,11:51:00,2515,38,,,,10105.16,
607060,11:51:41,11:51:41,2516,39,,,,10323.4,0
607060,11:52:31,11:52:31,2517,40,,,,10612.9,0
607060,11:53:17,11:53:17,2518,41,,,,10847.47,0
607060,11:53:54,11:53:54,8203,42,,,,11087.92,0
607060,11:54:37,11:54:37,2520,43,,,,11361.45,0
607060,11:55:16,11:55:16,2521,44,,,,11561.71,0
607060,11:55:54,11:55:54,2437,45,,,,11797.07,0
607060,11:56:33,11:56:33,2438,46,,,,12034.79,0
607060,11:57:00,11:57:00,2439,47,,,,12178.87,0
607060,11:57:34,11:57:34,2440,48,,,,12344.34,0
607060,11:58:58,11:58:58,2442,49,,,,12708.19,0
607060,11:59:39,11:59:39,2443,50,,,,12892.8,0
607060,12:00:45,12:00:45,2444,51,,,,13169.39,0
607060,12:02:00,12:02:00,2445,52,,,,13656.04,
607060,12:03:35,12:03:35,2446,53,,,,13919.69,0
607060,12:04:36,12:04:36,91,54,,,,14141.62,0
607060,12:10:00,12:10:00,10160,55,,,,15242.6,
607060,12:12:57,12:12:57,162,56,,,,16285.11,0
607060,12:13:24,12:13:24,2326,57,,,,16449.75,0
607060,12:14:00,12:14:00,2327,58,,,,16621.26,
607060,12:14:57,12:14:57,2671,59,,,,17060.27,0
607060,12:15:41,12:15:41,2672,60,,,,17338.29,0
607060,12:16:05,12:16:05,2673,61,,,,17498.99,0
607060,12:16:29,12:16:29,2674,62,,,,17632.53,0
607060,12:17:24,12:17:24,3831,63,,,,17970.22,0
607060,12:18:06,12:18:06,3392,64,,,,18243.08,0
607060,12:18:30,12:18:30,3393,65,,,,18392.16,0
607060,12:18:51,12:18:51,3394,66,,,,18542.52,0
607060,12:19:18,12:19:18,3395,67,,,,18746.98,0
607060,12:19:52,12:19:52,3396,68,,,,18950.87,0
607060,12:20:36,12:20:36,3397,69,,,,19256.92,0
607060,12:21:00,12:21:00,3398,70,,,,19386.29,0
607060,12:23:00,12:23:00,2281,71,,,,20253.39,
607060,12:24:41,12:24:41,6561,72,,,,20480.28,0
607060,12:29:00,12:29:00,3344,73,,1,,21138.09,
607080,11:10:00,11:10:00,10047,1,,,1,0,
607080,11:12:04,11:12:04,9449,2,,,,516.49,0
607080,11:15:30,11:15:30,2659,3,,,,1153.94,0
607080,11:17:00,11:17:00,9868,4,,,,1436.46,
607080,11:17:57,11:17:57,441,5,,,,1664.86,0
607080,11:18:37,11:18:37,442,6,,,,1833.53,0
607080,11:19:19,11:19:19,443,7,,,,2013.51,0
607080,11:20:35,11:20:35,2308,8,,,,2247.28,0
607080,11:21:24,11:21:24,2309,9,,,,2446.22,0
607080,11:22:31,11:22:31,2310,10,,,,2675.84,0
607080,11:23:01,11:23:01,2311,11,,,,2795.06,0
607080,11:24:08,11:24:08,2312,12,,,,3037.41,0
607080,11:25:15,11:25:15,2313,13,,,,3300.61,0
607080,11:26:10,11:26:10,3815,14,,,,3476.37,0
607080,11:27:05,11:27:05,3816,15,,,,3651.72,0
607080,11:28:00,11:28:00,3817,16,,,,3838.76,
607080,11:29:56,11:29:56,6975,17,,,,4328.75,0
607080,11:30:28,11:30:28,3819,18,,,,4484.06,0
607080,11:31:40,11:31:40,3820,19,,,,4752.79,0
607080,11:32:46,11:32:46,3821,20,,,,5076.74,0
607080,11:33:34,11:33:34,3822,21,,,,5271.66,0
607080,11:34:30,11:34:30,7730,22,,,,5563.09,0
607080,11:35:12,11:35:12,2541,23,,,,5744.45,0
607080,11:35:55,11:35:55,9036,24,,,,5933.16,0
607080,11:38:00,11:38:00,9945,25,,,,6591.81,
607080,11:40:09,11:40:09,2608,26,,,,7380.28,0
607080,11:40:31,11:40:31,8338,27,,,,7501.95,0
607080,11:41:06,11:41:06,3824,28,,,,7683.73,0
607080,11:42:24,11:42:24,3825,29,,,,8040.64,0
607080,11:43:15,11:43:15,3826,30,,,,8231.07,0
607080,11:44:01,11:44:01,3827,31,,,,8404.81,0
607080,11:44:58,11:44:58,3828,32,,,,8655.02,0
607080,11:46:24,11:46:24,2125,33,,,,8962.67,0
607080,11:47:32,11:47:32,9836,34,,,,9294.49,0
607080,11:48:20,11:48:20,2512,35,,,,9489.28,0
607080,11:49:17,11:49:17,2513,36,,,,9725.96,0
607080,11:50:14,11:50:14,2514,37,,,,9928.32,0
607080,11:51:00,11:51:00,2515,38,,,,10105.16,
607080,11:51:41,11:51:41,2516,39,,,,10323.4,0
607080,11:52:31,11:52:31,2517,40,,,,10612.9,0
607080,11:53:17,11:53:17,2518,41,,,,10847.47,0
607080,11:53:54,11:53:54,8203,42,,,,11087.92,0
607080,11:54:37,11:54:37,2520,43,,,,11361.45,0
607080,11:55:16,11:55:16,2521,44,,,,11561.71,0
607080,11:55:54,11:55:54,2437,45,,,,11797.07,0
607080,11:56:33,11:56:33,2438,46,,,,12034.79,0
607080,11:57:00,11:57:00,2439,47,,,,12178.87,0
607080,11:57:34,11:57:34,2440,48,,,,12344.34,0
607080,11:58:58,11:58:58,2442,49,,,,12708.19,0
607080,11:59:39,11:59:39,2443,50,,,,12892.8,0
607080,12:00:45,12:00:45,2444,51,,,,13169.39,0
607080,12:02:00,12:02:00,2445,52,,,,13656.04,
607080,12:03:35,12:03:35,2446,53,,,,13919.69,0
607080,12:04:36,12:04:36,91,54,,,,14141.62,0
607080,12:10:00,12:10:00,10160,55,,,,15242.6,
607080,12:12:57,12:12:57,162,56,,,,16285.11,0
607080,12:13:24,12:13:24,2326,57,,,,16449.75,0
607080,12:14:00,12:14:00,2327,58,,,,16621.26,
607080,12:14:57,12:14:57,2671,59,,,,17060.27,0
607080,12:15:41,12:15:41,2672,60,,,,17338.29,0
607080,12:16:05,12:16:05,2673,61,,,,17498.99,0
607080,12:16:29,12:16:29,2674,62,,,,17632.53,0
607080,12:17:24,12:17:24,3831,63,,,,17970.22,0
607080,12:18:06,12:18:06,3392,64,,,,18243.08,0
607080,12:18:30,12:18:30,3393,65,,,,18392.16,0
607080,12:18:51,12:18:51,3394,66,,,,18542.52,0
607080,12:19:18,12:19:18,3395,67,,,,18746.98,0
607080,12:19:52,12:19:52,3396,68,,,,18950.87,0
607080,12:20:36,12:20:36,3397,69,,,,19256.92,0
607080,12:21:00,12:21:00,3398,70,,,,19386.29,0
607080,12:23:00,12:23:00,2281,71,,,,20253.39,
607080,12:24:41,12:24:41,6561,72,,,,20480.28,0
607080,12:29:00,12:29:00,3344,73,,1,,21138.09,
607090,11:10:00,11:10:00,10047,1,,,1,0,
607090,11:12:04,11:12:04,9449,2,,,,516.49,0
607090,11:15:30,11:15:30,2659,3,,,,1153.94,0
607090,11:17:00,11:17:00,9868,4,,,,1436.46,
607090,11:17:57,11:17:57,441,5,,,,1664.86,0
607090,11:18:37,11:18:37,442,6,,,,1833.53,0
607090,11:19:19,11:19:19,443,7,,,,2013.51,0
607090,11:20:35,11:20:35,2308,8,,,,2247.28,0
607090,11:21:24,11:21:24,2309,9,,,,2446.22,0
607090,11:22:31,11:22:31,2310,10,,,,2675.84,0
607090,11:23:01,11:23:01,2311,11,,,,2795.06,0
607090,11:24:08,11:24:08,2312,12,,,,3037.41,0
607090,11:25:15,11:25:15,2313,13,,,,3300.61,0
607090,11:26:10,11:26:10,3815,14,,,,3476.37,0
607090,11:27:05,11:27:05,3816,15,,,,3651.72,0
607090,11:28:00,11:28:00,3817,16,,,,3838.76,
607090,11:29:56,11:29:56,6975,17,,,,4328.75,0
607090,11:30:28,11:30:28,3819,18,,,,4484.06,0
607090,11:31:40,11:31:40,3820,19,,,,4752.79,0
607090,11:32:46,11:32:46,3821,20,,,,5076.74,0
607090,11:33:34,11:33:34,3822,21,,,,5271.66,0
607090,11:34:30,11:34:30,7730,22,,,,5563.09,0
607090,11:35:12,11:35:12,2541,23,,,,5744.45,0
607090,11:35:55,11:35:55,9036,24,,,,5933.16,0
607090,11:38:00,11:38:00,9945,25,,,,6591.81,
607090,11:40:09,11:40:09,2608,26,,,,7380.28,0
607090,11:40:31,11:40:31,8338,27,,,,7501.95,0
607090,11:41:06,11:41:06,3824,28,,,,7683.73,0
607090,11:42:24,11:42:24,3825,29,,,,8040.64,0
607090,11:43:15,11:43:15,3826,30,,,,8231.07,0
607090,11:44:01,11:44:01,3827,31,,,,8404.81,0
607090,11:44:58,11:44:58,3828,32,,,,8655.02,0
607090,11:46:24,11:46:24,2125,33,,,,8962.67,0
607090,11:47:32,11:47:32,9836,34,,,,9294.49,0
607090,11:48:20,11:48:20,2512,35,,,,9489.28,0
607090,11:49:17,11:49:17,2513,36,,,,9725.96,0
607090,11:50:14,11:50:14,2514,37,,,,9928.32,0
607090,11:51:00,11:51:00,2515,38,,,,10105.16,
607090,11:51:41,11:51:41,2516,39,,,,10323.4,0
607090,11:52:31,11:52:31,2517,40,,,,10612.9,0
607090,11:53:17,11:53:17,2518,41,,,,10847.47,0
607090,11:53:54,11:53:54,8203,42,,,,11087.92,0
607090,11:54:37,11:54:37,2520,43,,,,11361.45,0
607090,11:55:16,11:55:16,2521,44,,,,11561.71,0
607090,11:55:54,11:55:54,2437,45,,,,11797.07,0
607090,11:56:33,11:56:33,2438,46,,,,12034.79,0
607090,11:57:00,11:57:00,2439,47,,,,12178.87,0
607090,11:57:34,11:57:34,2440,48,,,,12344.34,0
607090,11:58:58,11:58:58,2442,49,,,,12708.19,0
607090,11:59:39,11:59:39,2443,50,,,,12892.8,0
607090,12:00:45,12:00:45,2444,51,,,,13169.39,0
607090,12:02:00,12:02:00,2445,52,,,,13656.04,
607090,12:03:35,12:03:35,2446,53,,,,13919.69,0
607090,12:04:36,12:04:36,91,54,,,,14141.62,0
607090,12:10:00,12:10:00,10160,55,,,,15242.6,
607090,12:12:57,12:12:57,162,56,,,,16285.11,0
607090,12:13:24,12:13:24,2326,57,,,,16449.75,0
607090,12:14:00,12:14:00,2327,58,,,,16621.26,
607090,12:14:57,12:14:57,2671,59,,,,17060.27,0
607090,12:15:41,12:15:41,2672,60,,,,17338.29,0
607090,12:16:05,12:16:05,2673,61,,,,17498.99,0
607090,12:16:29,12:16:29,2674,62,,,,17632.53,0
607090,12:17:24,12:17:24,3831,63,,,,17970.22,0
607090,12:18:06,12:18:06,3392,64,,,,18243.08,0
607090,12:18:30,12:18:30,3393,65,,,,18392.16,0
607090,12:18:51,12:18:51,3394,66,,,,18542.52,0
607090,12:19:18,12:19:18,3395,67,,,,18746.98,0
607090,12:19:52,12:19:52,3396,68,,,,18950.87,0
607090,12:20:36,12:20:36,3397,69,,,,19256.92,0
607090,12:21:00,12:21:00,3398,70,,,,19386.29,0
607090,12:23:00,12:23:00,2281,71,,,,20253.39,
607090,12:24:41,12:24:41,6561,72,,,,20480.28,0
607090,12:29:00,12:29:00,3344,73,,1,,21138.09,
607100,11:10:00,11:10:00,10047,1,,,1,0,
607100,11:12:04,11:12:04,9449,2,,,,516.49,0
607100,11:15:30,11:15:30,2659,3,,,,1153.94,0
607100,11:17:00,11:17:00,9868,4,,,,1436.46,
607100,11:17:57,11:17:57,441,5,,,,1664.86,0
607100,11:18:37,11:18:37,442,6,,,,1833.53,0
607100,11:19:19,11:19:19,443,7,,,,2013.51,0
607100,11:20:35,11:20:35,2308,8,,,,2247.28,0
607100,11:21:24,11:21:24,2309,9,,,,2446.22,0
607100,11:22:31,11:22:31,2310,10,,,,2675.84,0
607100,11:23:01,11:23:01,2311,11,,,,2795.06,0
607100,11:24:08,11:24:08,2312,12,,,,3037.41,0
607100,11:25:15,11:25:15,2313,13,,,,3300.61,0
607100,11:26:10,11:26:10,3815,14,,,,3476.37,0
607100,11:27:05,11:27:05,3816,15,,,,3651.72,0
607100,11:28:00,11:28:00,3817,16,,,,3838.76,
607100,11:29:56,11:29:56,6975,17,,,,4328.75,0
607100,11:30:28,11:30:28,3819,18,,,,4484.06,0
607100,11:31:40,11:31:40,3820,19,,,,4752.79,0
607100,11:32:46,11:32:46,3821,20,,,,5076.74,0
607100,11:33:34,11:33:34,3822,21,,,,5271.66,0
607100,11:34:30,11:34:30,7730,22,,,,5563.09,0
607100,11:35:12,11:35:12,2541,23,,,,5744.45,0
607100,11:35:55,11:35:55,9036,24,,,,5933.16,0
607100,11:38:00,11:38:00,9945,25,,,,6591.81,
607100,11:40:09,11:40:09,2608,26,,,,7380.28,0
607100,11:40:31,11:40:31,8338,27,,,,7501.95,0
607100,11:41:06,11:41:06,3824,28,,,,7683.73,0
607100,11:42:24,11:42:24,3825,29,,,,8040.64,0
607100,11:43:15,11:43:15,3826,30,,,,8231.07,0
607100,11:44:01,11:44:01,3827,31,,,,8404.81,0
607100,11:44:58,11:44:58,3828,32,,,,8655.02,0
607100,11:46:24,11:46:24,2125,33,,,,8962.67,0
607100,11:47:32,11:47:32,9836,34,,,,9294.49,0
607100,11:48:20,11:48:20,2512,35,,,,9489.28,0
607100,11:49:17,11:49:17,2513,36,,,,9725.96,0
607100,11:50:14,11:50:14,2514,37,,,,9928.32,0
607100,11:51:00,11:51:00,2515,38,,,,10105.16,
607100,11:51:41,11:51:41,2516,39,,,,10323.4,0
607100,11:52:31,11:52:31,2517,40,,,,10612.9,0
607100,11:53:17,11:53:17,2518,41,,,,10847.47,0
607100,11:53:54,11:53:54,8203,42,,,,11087.92,0
607100,11:54:37,11:54:37,2520,43,,,,11361.45,0
607100,11:55:16,11:55:16,2521,44,,,,11561.71,0
607100,11:55:54,11:55:54,2437,45,,,,11797.07,0
607100,11:56:33,11:56:33,2438,46,,,,12034.79,0
607100,11:57:00,11:57:00,2439,47,,,,12178.87,0
607100,11:57:34,11:57:34,2440,48,,,,12344.34,0
607100,11:58:58,11:58:58,2442,49,,,,12708.19,0
607100,11:59:39,11:59:39,2443,50,,,,12892.8,0
607100,12:00:45,12:00:45,2444,51,,,,13169.39,0
607100,12:02:00,12:02:00,2445,52,,,,13656.04,
607100,12:03:35,12:03:35,2446,53,,,,13919.69,0
607100,12:04:36,12:04:36,91,54,,,,14141.62,0
607100,12:10:00,12:10:00,10160,55,,,,15242.6,
607100,12:12:57,12:12:57,162,56,,,,16285.11,0
607100,12:13:24,12:13:24,2326,57,,,,16449.75,0
607100,12:14:00,12:14:00,2327,58,,,,16621.26,
607100,12:14:57,12:14:57,2671,59,,,,17060.27,0
607100,12:15:41,12:15:41,2672,60,,,,17338.29,0
607100,12:16:05,12:16:05,2673,61,,,,17498.99,0
607100,12:16:29,12:16:29,2674,62,,,,17632.53,0
607100,12:17:24,12:17:24,3831,63,,,,17970.22,0
607100,12:18:06,12:18:06,3392,64,,,,18243.08,0
607100,12:18:30,12:18:30,3393,65,,,,18392.16,0
607100,12:18:51,12:18:51,3394,66,,,,18542.52,0
607100,12:19:18,12:19:18,3395,67,,,,18746.98,0
607100,12:19:52,12:19:52,3396,68,,,,18950.87,0
607100,12:20:36,12:20:36,3397,69,,,,19256.92,0
607100,12:21:00,12:21:00,3398,70,,,,19386.29,0
607100,12:23:00,12:23:00,2281,71,,,,20253.39,
607100,12:24:41,12:24:41,6561,72,,,,20480.28,0
607100,12:29:00,12:29:00,3344,73,,1,,21138.09,
607130,11:10:00,11:10:00,10047,1,,,1,0,
607130,11:12:04,11:12:04,9449,2,,,,516.49,0
607130,11:15:30,11:15:30,2659,3,,,,1153.94,0
607130,11:17:00,11:17:00,9868,4,,,,1436.46,
607130,11:17:57,11:17:57,441,5,,,,1664.86,0
607130,11:18:37,11:18:37,442,6,,,,1833.53,0
607130,11:19:19,11:19:19,443,7,,,,2013.51,0
607130,11:20:35,11:20:35,2308,8,,,,2247.28,0
607130,11:21:24,11:21:24,2309,9,,,,2446.22,0
607130,11:22:31,11:22:31,2310,10,,,,2675.84,0
607130,11:23:01,11:23:01,2311,11,,,,2795.06,0
607130,11:24:08,11:24:08,2312,12,,,,3037.41,0
607130,11:25:15,11:25:15,2313,13,,,,3300.61,0
607130,11:26:10,11:26:10,3815,14,,,,3476.37,0
607130,11:27:05,11:27:05,3816,15,,,,3651.72,0
607130,11:28:00,11:28:00,3817,16,,,,3838.76,
607130,11:29:56,11:29:56,6975,17,,,,4328.75,0
607130,11:30:28,11:30:28,3819,18,,,,4484.06,0
607130,11:31:40,11:31:40,3820,19,,,,4752.79,0
607130,11:32:46,11:32:46,3821,20,,,,5076.74,0
607130,11:33:34,11:33:34,3822,21,,,,5271.66,0
607130,11:34:30,11:34:30,7730,22,,,,5563.09,0
607130,11:35:12,11:35:12,2541,23,,,,5744.45,0
607130,11:35:55,11:35:55,9036,24,,,,5933.16,0
607130,11:38:00,11:38:00,9945,25,,,,6591.81,
607130,11:40:09,11:40:09,2608,26,,,,7380.28,0
607130,11:40:31,11:40:31,8338,27,,,,7501.95,0
607130,11:41:06,11:41:06,3824,28,,,,7683.73,0
607130,11:42:24,11:42:24,3825,29,,,,8040.64,0
607130,11:43:15,11:43:15,3826,30,,,,8231.07,0
607130,11:44:01,11:44:01,3827,31,,,,8404.81,0
607130,11:44:58,11:44:58,3828,32,,,,8655.02,0
607130,11:46:24,11:46:24,2125,33,,,,8962.67,0
607130,11:47:32,11:47:32,9836,34,,,,9294.49,0
607130,11:48:20,11:48:20,2512,35,,,,9489.28,0
607130,11:49:17,11:49:17,2513,36,,,,9725.96,0
607130,11:50:14,11:50:14,2514,37,,,,9928.32,0
607130,11:51:00,11:51:00,2515,38,,,,10105.16,
607130,11:51:41,11:51:41,2516,39,,,,10323.4,0
607130,11:52:31,11:52:31,2517,40,,,,10612.9,0
607130,11:53:17,11:53:17,2518,41,,,,10847.47,0
607130,11:53:54,11:53:54,8203,42,,,,11087.92,0
607130,11:54:37,11:54:37,2520,43,,,,11361.45,0
607130,11:55:16,11:55:16,2521,44,,,,11561.71,0
607130,11:55:54,11:55:54,2437,45,,,,11797.07,0
607130,11:56:33,11:56:33,2438,46,,,,12034.79,0
607130,11:57:00,11:57:00,2439,47,,,,12178.87,0
607130,11:57:34,11:57:34,2440,48,,,,12344.34,0
607130,11:58:58,11:58:58,2442,49,,,,12708.19,0
607130,11:59:39,11:59:39,2443,50,,,,12892.8,0
607130,12:00:45,12:00:45,2444,51,,,,13169.39,0
607130,12:02:00,12:02:00,2445,52,,,,13656.04,
607130,12:03:35,12:03:35,2446,53,,,,13919.69,0
607130,12:04:36,12:04:36,91,54,,,,14141.62,0
607130,12:10:00,12:10:00,10160,55,,,,15242.6,
607130,12:12:57,12:12:57,162,56,,,,16285.11,0
607130,12:13:24,12:13:24,2326,57,,,,16449.75,0
607130,12:14:00,12:14:00,2327,58,,,,16621.26,
607130,12:14:57,12:14:57,2671,59,,,,17060.27,0
607130,12:15:41,12:15:41,2672,60,,,,17338.29,0
607130,12:16:05,12:16:05,2673,61,,,,17498.99,0
607130,12:16:29,12:16:29,2674,62,,,,17632.53,0
607130,12:17:24,12:17:24,3831,63,,,,17970.22,0
607130,12:18:06,12:18:06,3392,64,,,,18243.08,0
607130,12:18:30,12:18:30,3393,65,,,,18392.16,0
607130,12:18:51,12:18:51,3394,66,,,,18542.52,0
607130,12:19:18,12:19:18,3395,67,,,,18746.98,0
607130,12:19:52,12:19:52,3396,68,,,,18950.87,0
607130,12:20:36,12:20:36,3397,69,,,,19256.92,0
607130,12:21:00,12:21:00,3398,70,,,,19386.29,0
607130,12:23:00,12:23:00,2281,71,,,,20253.39,
607130,12:24:41,12:24:41,6561,72,,,,20480.28,0
607130,12:29:00,12:29:00,3344,73,,1,,21138.09,
6542070,16:51:00,16:51:00,10047,1,,,1,0,
6542070,16:52:46,16:52:46,9449,2,,,,516.49,0
6542070,16:55:43,16:55:43,2659,3,,,,1153.94,0
6542070,16:57:00,16:57:00,9868,4,,,,1436.46,
6542070,16:58:03,16:58:03,441,5,,,,1664.86,0
6542070,16:58:46,16:58:46,442,6,,,,1833.53,0
6542070,16:59:32,16:59:32,443,7,,,,2013.51,0
6542070,17:00:55,17:00:55,2308,8,,,,2247.28,0
6542070,17:01:48,17:01:48,2309,9,,,,2446.22,0
6542070,17:03:01,17:03:01,2310,10,,,,2675.84,0
6542070,17:03:34,17:03:34,2311,11,,,,2795.06,0
6542070,17:04:47,17:04:47,2312,12,,,,3037.41,0
6542070,17:06:00,17:06:00,2313,13,,,,3300.61,0
6542070,17:07:00,17:07:00,3815,14,,,,3476.37,0
6542070,17:08:00,17:08:00,3816,15,,,,3651.72,0
6542070,17:09:00,17:09:00,3817,16,,,,3838.76,
6542070,17:11:20,17:11:20,6975,17,,,,4328.75,0
6542070,17:11:58,17:11:58,3819,18,,,,4484.06,0
6542070,17:13:24,17:13:24,3820,19,,,,4752.79,0
6542070,17:14:44,17:14:44,3821,20,,,,5076.74,0
6542070,17:15:41,17:15:41,3822,21,,,,5271.66,0
6542070,17:16:48,17:16:48,7730,22,,,,5563.09,0
6542070,17:17:39,17:17:39,2541,23,,,,5744.45,0
6542070,17:18:30,17:18:30,9036,24,,,,5933.16,0
6542070,17:21:00,17:21:00,9945,25,,,,6591.81,
6542070,17:22:09,17:22:09,2608,26,,,,7380.28,0
6542070,17:22:21,17:22:21,8338,27,,,,7501.95,0
6542070,17:22:40,17:22:40,3824,28,,,,7683.73,0
6542070,17:23:22,17:23:22,3825,29,,,,8040.64,0
6542070,17:23:50,17:23:50,3826,30,,,,8231.07,0
6542070,17:24:14,17:24:14,3827,31,,,,8404.81,0
6542070,17:24:45,17:24:45,3828,32,,,,8655.02,0
6542070,17:25:31,17:25:31,2125,33,,,,8962.67,0
6542070,17:26:08,17:26:08,9836,34,,,,9294.49,0
6542070,17:26:34,17:26:34,2512,35,,,,9489.28,0
6542070,17:27:04,17:27:04,2513,36,,,,9725.96,0
6542070,17:27:35,17:27:35,2514,37,,,,9928.32,0
6542070,17:28:00,17:28:00,2515,38,,,,10105.16,
6542070,17:28:44,17:28:44,2516,39,,,,10323.4,0
6542070,17:29:40,17:29:40,2517,40,,,,10612.9,0
6542070,17:30:30,17:30:30,2518,41,,,,10847.47,0
6542070,17:31:09,17:31:09,8203,42,,,,11087.92,0
6542070,17:31:57,17:31:57,2520,43,,,,11361.45,0
6542070,17:32:39,17:32:39,2521,44,,,,11561.71,0
6542070,17:33:21,17:33:21,2437,45,,,,11797.07,0
6542070,17:34:03,17:34:03,2438,46,,,,12034.79,0
6542070,17:34:32,17:34:32,2439,47,,,,12178.87,0
6542070,17:35:09,17:35:09,2440,48,,,,12344.34,0
6542070,17:36:42,17:36:42,2442,49,,,,12708.19,0
6542070,17:37:27,17:37:27,2443,50,,,,12892.8,0
6542070,17:38:38,17:38:38,2444,51,,,,13169.39,0
6542070,17:40:00,17:40:00,2445,52,,,,13656.04,
6542070,17:40:59,17:40:59,2446,53,,,,13919.69,0
6542070,17:41:38,17:41:38,91,54,,,,14141.62,0
6542070,17:45:00,17:45:00,10160,55,,,,15242.6,
6542070,17:47:13,17:47:13,162,56,,,,16285.11,0
6542070,17:47:33,17:47:33,2326,57,,,,16449.75,0
6542070,17:48:00,17:48:00,2327,58,,,,16621.26,
6542070,17:49:03,17:49:03,2671,59,,,,17060.27,0
6542070,17:49:52,17:49:52,2672,60,,,,17338.29,0
6542070,17:50:19,17:50:19,2673,61,,,,17498.99,0
6542070,17:50:45,17:50:45,2674,62,,,,17632.53,0
6542070,17:51:47,17:51:47,3831,63,,,,17970.22,0
6542070,17:52:34,17:52:34,3392,64,,,,18243.08,0
6542070,17:53:01,17:53:01,3393,65,,,,18392.16,0
6542070,17:53:23,17:53:23,3394,66,,,,18542.52,0
6542070,17:53:54,17:53:54,3395,67,,,,18746.98,0
6542070,17:54:31,17:54:31,3396,68,,,,18950.87,0
6542070,17:55:20,17:55:20,3397,69,,,,19256.92,0
6542070,17:55:46,17:55:46,3398,70,,,,19386.29,0
6542070,17:58:00,17:58:00,2281,71,,,,20253.39,
6542070,17:58:50,17:58:50,6561,72,,,,20480.28,0
6542070,18:01:00,18:01:00,3344,73,,1,,21138.09,
6542110,16:51:00,16:51:00,10047,1,,,1,0,
6542110,16:52:46,16:52:46,9449,2,,,,516.49,0
6542110,16:55:43,16:55:43,2659,3,,,,1153.94,0
6542110,16:57:00,16:57:00,9868,4,,,,1436.46,
6542110,16:58:03,16:58:03,441,5,,,,1664.86,0
6542110,16:58:46,16:58:46,442,6,,,,1833.53,0
6542110,16:59:32,16:59:32,443,7,,,,2013.51,0
6542110,17:00:55,17:00:55,2308,8,,,,2247.28,0
6542110,17:01:48,17:01:48,2309,9,,,,2446.22,0
6542110,17:03:01,17:03:01,2310,10,,,,2675.84,0
6542110,17:03:34,17:03:34,2311,11,,,,2795.06,0
6542110,17:04:47,17:04:47,2312,12,,,,3037.41,0
6542110,17:06:00,17:06:00,2313,13,,,,3300.61,0
6542110,17:07:00,17:07:00,3815,14,,,,3476.37,0
6542110,17:08:00,17:08:00,3816,15,,,,3651.72,0
6542110,17:09:00,17:09:00,3817,16,,,,3838.76,
6542110,17:11:20,17:11:20,6975,17,,,,4328.75,0
6542110,17:11:58,17:11:58,3819,18,,,,4484.06,0
6542110,17:13:24,17:13:24,3820,19,,,,4752.79,0
6542110,17:14:44,17:14:44,3821,20,,,,5076.74,0
6542110,17:15:41,17:15:41,3822,21,,,,5271.66,0
6542110,17:16:48,17:16:48,7730,22,,,,5563.09,0
6542110,17:17:39,17:17:39,2541,23,,,,5744.45,0
6542110,17:18:30,17:18:30,9036,24,,,,5933.16,0
6542110,17:21:00,17:21:00,9945,25,,,,6591.81,
6542110,17:22:09,17:22:09,2608,26,,,,7380.28,0
6542110,17:22:21,17:22:21,8338,27,,,,7501.95,0
6542110,17:22:40,17:22:40,3824,28,,,,7683.73,0
6542110,17:23:22,17:23:22,3825,29,,,,8040.64,0
6542110,17:23:50,17:23:50,3826,30,,,,8231.07,0
6542110,17:24:14,17:24:14,3827,31,,,,8404.81,0
6542110,17:24:45,17:24:45,3828,32,,,,8655.02,0
6542110,17:25:31,17:25:31,2125,33,,,,8962.67,0
6542110,17:26:08,17:26:08,9836,34,,,,9294.49,0
6542110,17:26:34,17:26:34,2512,35,,,,9489.28,0
6542110,17:27:04,17:27:04,2513,36,,,,9725.96,0
6542110,17:27:35,17:27:35,2514,37,,,,9928.32,0
6542110,17:28:00,17:28:00,2515,38,,,,10105.16,
6542110,17:28:44,17:28:44,2516,39,,,,10323.4,0
6542110,17:29:40,17:29:40,2517,40,,,,10612.9,0
6542110,17:30:30,17:30:30,2518,41,,,,10847.47,0
6542110,17:31:09,17:31:09,8203,42,,,,11087.92,0
6542110,17:31:57,17:31:57,2520,43,,,,11361.45,0
6542110,17:32:39,17:32:39,2521,44,,,,11561.71,0
6542110,17:33:21,17:33:21,2437,45,,,,11797.07,0
6542110,17:34:03,17:34:03,2438,46,,,,12034.79,0
6542110,17:34:32,17:34:32,2439,47,,,,12178.87,0
6542110,17:35:09,17:35:09,2440,48,,,,12344.34,0
6542110,17:36:42,17:36:42,2442,49,,,,12708.19,0
6542110,17:37:27,17:37:27,2443,50,,,,12892.8,0
6542110,17:38:38,17:38:38,2444,51,,,,13169.39,0
6542110,17:40:00,17:40:00,2445,52,,,,13656.04,
6542110,17:40:59,17:40:59,2446,53,,,,13919.69,0
6542110,17:41:38,17:41:38,91,54,,,,14141.62,0
6542110,17:45:00,17:45:00,10160,55,,,,15242.6,
6542110,17:47:13,17:47:13,162,56,,,,16285.11,0
6542110,17:47:33,17:47:33,2326,57,,,,16449.75,0
6542110,17:48:00,17:48:00,2327,58,,,,16621.26,
6542110,17:49:03,17:49:03,2671,59,,,,17060.27,0
6542110,17:49:52,17:49:52,2672,60,,,,17338.29,0
6542110,17:50:19,17:50:19,2673,61,,,,17498.99,0
6542110,17:50:45,17:50:45,2674,62,,,,17632.53,0
6542110,17:51:47,17:51:47,3831,63,,,,17970.22,0
6542110,17:52:34,17:52:34,3392,64,,,,18243.08,0
6542110,17:53:01,17:53:01,3393,65,,,,18392.16,0
6542110,17:53:23,17:53:23,3394,66,,,,18542.52,0
6542110,17:53:54,17:53:54,3395,67,,,,18746.98,0
6542110,17:54:31,17:54:31,3396,68,,,,18950.87,0
6542110,17:55:20,17:55:20,3397,69,,,,19256.92,0
6542110,17:55:46,17:55:46,3398,70,,,,19386.29,0
6542110,17:58:00,17:58:00,2281,71,,,,20253.39,
6542110,17:58:50,17:58:50,6561,72,,,,20480.28,0
6542110,18:01:00,18:01:00,3344,73,,1,,21138.09,
6755020,16:46:00,16:46:00,10047,1,,,1,0,
6755020,16:48:40,16:48:40,9449,2,,,,516.49,0
6755020,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755020,16:55:00,16:55:00,9868,4,,,,1436.46,
6755020,16:56:03,16:56:03,441,5,,,,1664.86,0
6755020,16:56:46,16:56:46,442,6,,,,1833.53,0
6755020,16:57:32,16:57:32,443,7,,,,2013.51,0
6755020,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755020,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755020,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755020,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755020,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755020,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755020,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755020,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755020,17:07:00,17:07:00,3817,16,,,,3838.76,
6755020,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755020,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755020,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755020,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755020,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755020,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755020,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755020,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755020,17:19:00,17:19:00,9945,25,,,,6591.81,
6755020,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755020,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755020,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755020,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755020,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755020,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755020,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755020,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755020,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755020,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755020,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755020,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755020,17:34:00,17:34:00,2515,38,,,,10105.16,
6755020,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755020,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755020,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755020,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755020,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755020,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755020,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755020,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755020,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755020,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755020,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755020,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755020,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755020,17:45:00,17:45:00,2445,52,,,,13656.04,
6755020,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755020,17:48:16,17:48:16,91,54,,,,14141.62,0
6755020,17:55:00,17:55:00,10160,55,,,,15242.6,
6755020,17:57:57,17:57:57,162,56,,,,16285.11,0
6755020,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755020,17:59:00,17:59:00,2327,58,,,,16621.26,
6755020,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755020,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755020,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755020,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755020,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755020,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755020,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755020,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755020,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755020,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755020,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755020,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755020,18:08:00,18:08:00,2281,71,,,,20253.39,
6755020,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755020,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755030,16:46:00,16:46:00,10047,1,,,1,0,
6755030,16:48:40,16:48:40,9449,2,,,,516.49,0
6755030,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755030,16:55:00,16:55:00,9868,4,,,,1436.46,
6755030,16:56:03,16:56:03,441,5,,,,1664.86,0
6755030,16:56:46,16:56:46,442,6,,,,1833.53,0
6755030,16:57:32,16:57:32,443,7,,,,2013.51,0
6755030,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755030,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755030,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755030,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755030,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755030,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755030,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755030,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755030,17:07:00,17:07:00,3817,16,,,,3838.76,
6755030,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755030,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755030,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755030,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755030,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755030,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755030,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755030,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755030,17:19:00,17:19:00,9945,25,,,,6591.81,
6755030,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755030,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755030,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755030,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755030,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755030,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755030,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755030,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755030,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755030,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755030,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755030,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755030,17:34:00,17:34:00,2515,38,,,,10105.16,
6755030,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755030,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755030,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755030,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755030,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755030,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755030,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755030,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755030,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755030,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755030,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755030,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755030,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755030,17:45:00,17:45:00,2445,52,,,,13656.04,
6755030,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755030,17:48:16,17:48:16,91,54,,,,14141.62,0
6755030,17:55:00,17:55:00,10160,55,,,,15242.6,
6755030,17:57:57,17:57:57,162,56,,,,16285.11,0
6755030,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755030,17:59:00,17:59:00,2327,58,,,,16621.26,
6755030,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755030,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755030,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755030,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755030,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755030,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755030,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755030,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755030,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755030,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755030,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755030,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755030,18:08:00,18:08:00,2281,71,,,,20253.39,
6755030,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755030,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755040,16:46:00,16:46:00,10047,1,,,1,0,
6755040,16:48:40,16:48:40,9449,2,,,,516.49,0
6755040,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755040,16:55:00,16:55:00,9868,4,,,,1436.46,
6755040,16:56:03,16:56:03,441,5,,,,1664.86,0
6755040,16:56:46,16:56:46,442,6,,,,1833.53,0
6755040,16:57:32,16:57:32,443,7,,,,2013.51,0
6755040,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755040,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755040,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755040,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755040,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755040,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755040,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755040,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755040,17:07:00,17:07:00,3817,16,,,,3838.76,
6755040,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755040,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755040,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755040,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755040,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755040,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755040,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755040,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755040,17:19:00,17:19:00,9945,25,,,,6591.81,
6755040,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755040,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755040,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755040,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755040,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755040,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755040,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755040,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755040,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755040,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755040,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755040,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755040,17:34:00,17:34:00,2515,38,,,,10105.16,
6755040,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755040,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755040,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755040,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755040,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755040,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755040,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755040,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755040,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755040,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755040,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755040,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755040,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755040,17:45:00,17:45:00,2445,52,,,,13656.04,
6755040,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755040,17:48:16,17:48:16,91,54,,,,14141.62,0
6755040,17:55:00,17:55:00,10160,55,,,,15242.6,
6755040,17:57:57,17:57:57,162,56,,,,16285.11,0
6755040,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755040,17:59:00,17:59:00,2327,58,,,,16621.26,
6755040,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755040,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755040,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755040,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755040,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755040,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755040,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755040,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755040,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755040,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755040,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755040,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755040,18:08:00,18:08:00,2281,71,,,,20253.39,
6755040,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755040,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755050,16:46:00,16:46:00,10047,1,,,1,0,
6755050,16:48:40,16:48:40,9449,2,,,,516.49,0
6755050,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755050,16:55:00,16:55:00,9868,4,,,,1436.46,
6755050,16:56:03,16:56:03,441,5,,,,1664.86,0
6755050,16:56:46,16:56:46,442,6,,,,1833.53,0
6755050,16:57:32,16:57:32,443,7,,,,2013.51,0
6755050,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755050,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755050,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755050,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755050,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755050,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755050,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755050,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755050,17:07:00,17:07:00,3817,16,,,,3838.76,
6755050,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755050,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755050,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755050,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755050,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755050,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755050,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755050,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755050,17:19:00,17:19:00,9945,25,,,,6591.81,
6755050,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755050,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755050,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755050,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755050,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755050,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755050,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755050,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755050,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755050,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755050,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755050,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755050,17:34:00,17:34:00,2515,38,,,,10105.16,
6755050,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755050,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755050,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755050,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755050,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755050,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755050,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755050,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755050,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755050,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755050,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755050,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755050,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755050,17:45:00,17:45:00,2445,52,,,,13656.04,
6755050,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755050,17:48:16,17:48:16,91,54,,,,14141.62,0
6755050,17:55:00,17:55:00,10160,55,,,,15242.6,
6755050,17:57:57,17:57:57,162,56,,,,16285.11,0
6755050,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755050,17:59:00,17:59:00,2327,58,,,,16621.26,
6755050,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755050,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755050,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755050,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755050,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755050,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755050,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755050,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755050,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755050,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755050,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755050,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755050,18:08:00,18:08:00,2281,71,,,,20253.39,
6755050,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755050,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755060,16:46:00,16:46:00,10047,1,,,1,0,
6755060,16:48:40,16:48:40,9449,2,,,,516.49,0
6755060,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755060,16:55:00,16:55:00,9868,4,,,,1436.46,
6755060,16:56:03,16:56:03,441,5,,,,1664.86,0
6755060,16:56:46,16:56:46,442,6,,,,1833.53,0
6755060,16:57:32,16:57:32,443,7,,,,2013.51,0
6755060,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755060,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755060,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755060,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755060,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755060,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755060,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755060,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755060,17:07:00,17:07:00,3817,16,,,,3838.76,
6755060,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755060,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755060,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755060,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755060,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755060,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755060,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755060,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755060,17:19:00,17:19:00,9945,25,,,,6591.81,
6755060,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755060,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755060,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755060,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755060,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755060,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755060,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755060,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755060,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755060,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755060,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755060,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755060,17:34:00,17:34:00,2515,38,,,,10105.16,
6755060,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755060,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755060,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755060,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755060,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755060,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755060,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755060,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755060,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755060,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755060,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755060,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755060,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755060,17:45:00,17:45:00,2445,52,,,,13656.04,
6755060,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755060,17:48:16,17:48:16,91,54,,,,14141.62,0
6755060,17:55:00,17:55:00,10160,55,,,,15242.6,
6755060,17:57:57,17:57:57,162,56,,,,16285.11,0
6755060,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755060,17:59:00,17:59:00,2327,58,,,,16621.26,
6755060,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755060,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755060,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755060,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755060,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755060,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755060,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755060,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755060,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755060,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755060,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755060,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755060,18:08:00,18:08:00,2281,71,,,,20253.39,
6755060,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755060,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755080,16:46:00,16:46:00,10047,1,,,1,0,
6755080,16:48:40,16:48:40,9449,2,,,,516.49,0
6755080,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755080,16:55:00,16:55:00,9868,4,,,,1436.46,
6755080,16:56:03,16:56:03,441,5,,,,1664.86,0
6755080,16:56:46,16:56:46,442,6,,,,1833.53,0
6755080,16:57:32,16:57:32,443,7,,,,2013.51,0
6755080,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755080,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755080,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755080,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755080,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755080,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755080,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755080,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755080,17:07:00,17:07:00,3817,16,,,,3838.76,
6755080,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755080,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755080,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755080,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755080,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755080,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755080,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755080,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755080,17:19:00,17:19:00,9945,25,,,,6591.81,
6755080,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755080,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755080,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755080,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755080,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755080,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755080,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755080,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755080,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755080,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755080,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755080,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755080,17:34:00,17:34:00,2515,38,,,,10105.16,
6755080,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755080,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755080,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755080,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755080,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755080,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755080,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755080,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755080,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755080,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755080,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755080,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755080,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755080,17:45:00,17:45:00,2445,52,,,,13656.04,
6755080,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755080,17:48:16,17:48:16,91,54,,,,14141.62,0
6755080,17:55:00,17:55:00,10160,55,,,,15242.6,
6755080,17:57:57,17:57:57,162,56,,,,16285.11,0
6755080,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755080,17:59:00,17:59:00,2327,58,,,,16621.26,
6755080,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755080,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755080,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755080,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755080,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755080,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755080,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755080,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755080,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755080,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755080,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755080,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755080,18:08:00,18:08:00,2281,71,,,,20253.39,
6755080,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755080,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755090,16:46:00,16:46:00,10047,1,,,1,0,
6755090,16:48:40,16:48:40,9449,2,,,,516.49,0
6755090,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755090,16:55:00,16:55:00,9868,4,,,,1436.46,
6755090,16:56:03,16:56:03,441,5,,,,1664.86,0
6755090,16:56:46,16:56:46,442,6,,,,1833.53,0
6755090,16:57:32,16:57:32,443,7,,,,2013.51,0
6755090,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755090,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755090,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755090,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755090,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755090,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755090,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755090,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755090,17:07:00,17:07:00,3817,16,,,,3838.76,
6755090,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755090,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755090,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755090,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755090,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755090,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755090,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755090,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755090,17:19:00,17:19:00,9945,25,,,,6591.81,
6755090,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755090,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755090,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755090,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755090,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755090,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755090,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755090,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755090,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755090,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755090,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755090,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755090,17:34:00,17:34:00,2515,38,,,,10105.16,
6755090,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755090,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755090,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755090,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755090,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755090,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755090,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755090,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755090,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755090,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755090,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755090,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755090,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755090,17:45:00,17:45:00,2445,52,,,,13656.04,
6755090,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755090,17:48:16,17:48:16,91,54,,,,14141.62,0
6755090,17:55:00,17:55:00,10160,55,,,,15242.6,
6755090,17:57:57,17:57:57,162,56,,,,16285.11,0
6755090,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755090,17:59:00,17:59:00,2327,58,,,,16621.26,
6755090,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755090,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755090,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755090,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755090,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755090,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755090,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755090,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755090,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755090,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755090,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755090,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755090,18:08:00,18:08:00,2281,71,,,,20253.39,
6755090,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755090,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755100,16:46:00,16:46:00,10047,1,,,1,0,
6755100,16:48:40,16:48:40,9449,2,,,,516.49,0
6755100,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755100,16:55:00,16:55:00,9868,4,,,,1436.46,
6755100,16:56:03,16:56:03,441,5,,,,1664.86,0
6755100,16:56:46,16:56:46,442,6,,,,1833.53,0
6755100,16:57:32,16:57:32,443,7,,,,2013.51,0
6755100,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755100,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755100,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755100,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755100,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755100,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755100,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755100,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755100,17:07:00,17:07:00,3817,16,,,,3838.76,
6755100,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755100,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755100,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755100,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755100,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755100,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755100,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755100,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755100,17:19:00,17:19:00,9945,25,,,,6591.81,
6755100,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755100,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755100,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755100,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755100,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755100,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755100,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755100,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755100,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755100,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755100,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755100,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755100,17:34:00,17:34:00,2515,38,,,,10105.16,
6755100,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755100,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755100,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755100,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755100,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755100,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755100,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755100,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755100,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755100,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755100,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755100,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755100,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755100,17:45:00,17:45:00,2445,52,,,,13656.04,
6755100,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755100,17:48:16,17:48:16,91,54,,,,14141.62,0
6755100,17:55:00,17:55:00,10160,55,,,,15242.6,
6755100,17:57:57,17:57:57,162,56,,,,16285.11,0
6755100,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755100,17:59:00,17:59:00,2327,58,,,,16621.26,
6755100,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755100,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755100,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755100,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755100,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755100,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755100,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755100,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755100,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755100,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755100,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755100,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755100,18:08:00,18:08:00,2281,71,,,,20253.39,
6755100,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755100,18:14:00,18:14:00,3344,73,,1,,21138.09,
6755130,16:46:00,16:46:00,10047,1,,,1,0,
6755130,16:48:40,16:48:40,9449,2,,,,516.49,0
6755130,16:53:05,16:53:05,2659,3,,,,1153.94,0
6755130,16:55:00,16:55:00,9868,4,,,,1436.46,
6755130,16:56:03,16:56:03,441,5,,,,1664.86,0
6755130,16:56:46,16:56:46,442,6,,,,1833.53,0
6755130,16:57:32,16:57:32,443,7,,,,2013.51,0
6755130,16:58:55,16:58:55,2308,8,,,,2247.28,0
6755130,16:59:48,16:59:48,2309,9,,,,2446.22,0
6755130,17:01:01,17:01:01,2310,10,,,,2675.84,0
6755130,17:01:34,17:01:34,2311,11,,,,2795.06,0
6755130,17:02:47,17:02:47,2312,12,,,,3037.41,0
6755130,17:04:00,17:04:00,2313,13,,,,3300.61,0
6755130,17:05:00,17:05:00,3815,14,,,,3476.37,0
6755130,17:06:00,17:06:00,3816,15,,,,3651.72,0
6755130,17:07:00,17:07:00,3817,16,,,,3838.76,
6755130,17:09:20,17:09:20,6975,17,,,,4328.75,0
6755130,17:09:58,17:09:58,3819,18,,,,4484.06,0
6755130,17:11:24,17:11:24,3820,19,,,,4752.79,0
6755130,17:12:44,17:12:44,3821,20,,,,5076.74,0
6755130,17:13:41,17:13:41,3822,21,,,,5271.66,0
6755130,17:14:48,17:14:48,7730,22,,,,5563.09,0
6755130,17:15:39,17:15:39,2541,23,,,,5744.45,0
6755130,17:16:30,17:16:30,9036,24,,,,5933.16,0
6755130,17:19:00,17:19:00,9945,25,,,,6591.81,
6755130,17:21:29,17:21:29,2608,26,,,,7380.28,0
6755130,17:21:54,17:21:54,8338,27,,,,7501.95,0
6755130,17:22:34,17:22:34,3824,28,,,,7683.73,0
6755130,17:24:05,17:24:05,3825,29,,,,8040.64,0
6755130,17:25:04,17:25:04,3826,30,,,,8231.07,0
6755130,17:25:57,17:25:57,3827,31,,,,8404.81,0
6755130,17:27:02,17:27:02,3828,32,,,,8655.02,0
6755130,17:28:42,17:28:42,2125,33,,,,8962.67,0
6755130,17:30:00,17:30:00,9836,34,,,,9294.49,0
6755130,17:30:56,17:30:56,2512,35,,,,9489.28,0
6755130,17:32:01,17:32:01,2513,36,,,,9725.96,0
6755130,17:33:07,17:33:07,2514,37,,,,9928.32,0
6755130,17:34:00,17:34:00,2515,38,,,,10105.16,
6755130,17:34:41,17:34:41,2516,39,,,,10323.4,0
6755130,17:35:31,17:35:31,2517,40,,,,10612.9,0
6755130,17:36:17,17:36:17,2518,41,,,,10847.47,0
6755130,17:36:54,17:36:54,8203,42,,,,11087.92,0
6755130,17:37:37,17:37:37,2520,43,,,,11361.45,0
6755130,17:38:16,17:38:16,2521,44,,,,11561.71,0
6755130,17:38:54,17:38:54,2437,45,,,,11797.07,0
6755130,17:39:33,17:39:33,2438,46,,,,12034.79,0
6755130,17:40:00,17:40:00,2439,47,,,,12178.87,0
6755130,17:40:34,17:40:34,2440,48,,,,12344.34,0
6755130,17:41:58,17:41:58,2442,49,,,,12708.19,0
6755130,17:42:39,17:42:39,2443,50,,,,12892.8,0
6755130,17:43:45,17:43:45,2444,51,,,,13169.39,0
6755130,17:45:00,17:45:00,2445,52,,,,13656.04,
6755130,17:46:58,17:46:58,2446,53,,,,13919.69,0
6755130,17:48:16,17:48:16,91,54,,,,14141.62,0
6755130,17:55:00,17:55:00,10160,55,,,,15242.6,
6755130,17:57:57,17:57:57,162,56,,,,16285.11,0
6755130,17:58:24,17:58:24,2326,57,,,,16449.75,0
6755130,17:59:00,17:59:00,2327,58,,,,16621.26,
6755130,17:59:57,17:59:57,2671,59,,,,17060.27,0
6755130,18:00:41,18:00:41,2672,60,,,,17338.29,0
6755130,18:01:05,18:01:05,2673,61,,,,17498.99,0
6755130,18:01:29,18:01:29,2674,62,,,,17632.53,0
6755130,18:02:24,18:02:24,3831,63,,,,17970.22,0
6755130,18:03:06,18:03:06,3392,64,,,,18243.08,0
6755130,18:03:30,18:03:30,3393,65,,,,18392.16,0
6755130,18:03:51,18:03:51,3394,66,,,,18542.52,0
6755130,18:04:18,18:04:18,3395,67,,,,18746.98,0
6755130,18:04:52,18:04:52,3396,68,,,,18950.87,0
6755130,18:05:36,18:05:36,3397,69,,,,19256.92,0
6755130,18:06:00,18:06:00,3398,70,,,,19386.29,0
6755130,18:08:00,18:08:00,2281,71,,,,20253.39,
6755130,18:09:41,18:09:41,6561,72,,,,20480.28,0
6755130,18:14:00,18:14:00,3344,73,,1,,21138.09,
6771020,15:11:00,15:11:00,10047,1,,,1,0,
6771020,15:13:40,15:13:40,9449,2,,,,516.49,0
6771020,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771020,15:20:00,15:20:00,9868,4,,,,1436.46,
6771020,15:21:13,15:21:13,441,5,,,,1664.86,0
6771020,15:22:03,15:22:03,442,6,,,,1833.53,0
6771020,15:22:58,15:22:58,443,7,,,,2013.51,0
6771020,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771020,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771020,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771020,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771020,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771020,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771020,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771020,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771020,15:34:00,15:34:00,3817,16,,,,3838.76,
6771020,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771020,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771020,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771020,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771020,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771020,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771020,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771020,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771020,15:45:00,15:45:00,9945,25,,,,6591.81,
6771020,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771020,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771020,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771020,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771020,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771020,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771020,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771020,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771020,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771020,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771020,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771020,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771020,16:00:00,16:00:00,2515,38,,,,10105.16,
6771020,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771020,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771020,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771020,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771020,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771020,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771020,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771020,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771020,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771020,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771020,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771020,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771020,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771020,16:13:00,16:13:00,2445,52,,,,13656.04,
6771020,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771020,16:17:34,16:17:34,91,54,,,,14141.62,0
6771020,16:27:00,16:27:00,10160,55,,,,15242.6,
6771020,16:29:57,16:29:57,162,56,,,,16285.11,0
6771020,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771020,16:31:00,16:31:00,2327,58,,,,16621.26,
6771020,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771020,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771020,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771020,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771020,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771020,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771020,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771020,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771020,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771020,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771020,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771020,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771020,16:40:00,16:40:00,2281,71,,,,20253.39,
6771020,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771020,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771030,15:11:00,15:11:00,10047,1,,,1,0,
6771030,15:13:40,15:13:40,9449,2,,,,516.49,0
6771030,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771030,15:20:00,15:20:00,9868,4,,,,1436.46,
6771030,15:21:13,15:21:13,441,5,,,,1664.86,0
6771030,15:22:03,15:22:03,442,6,,,,1833.53,0
6771030,15:22:58,15:22:58,443,7,,,,2013.51,0
6771030,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771030,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771030,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771030,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771030,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771030,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771030,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771030,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771030,15:34:00,15:34:00,3817,16,,,,3838.76,
6771030,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771030,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771030,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771030,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771030,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771030,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771030,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771030,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771030,15:45:00,15:45:00,9945,25,,,,6591.81,
6771030,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771030,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771030,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771030,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771030,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771030,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771030,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771030,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771030,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771030,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771030,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771030,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771030,16:00:00,16:00:00,2515,38,,,,10105.16,
6771030,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771030,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771030,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771030,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771030,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771030,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771030,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771030,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771030,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771030,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771030,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771030,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771030,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771030,16:13:00,16:13:00,2445,52,,,,13656.04,
6771030,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771030,16:17:34,16:17:34,91,54,,,,14141.62,0
6771030,16:27:00,16:27:00,10160,55,,,,15242.6,
6771030,16:29:57,16:29:57,162,56,,,,16285.11,0
6771030,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771030,16:31:00,16:31:00,2327,58,,,,16621.26,
6771030,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771030,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771030,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771030,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771030,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771030,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771030,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771030,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771030,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771030,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771030,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771030,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771030,16:40:00,16:40:00,2281,71,,,,20253.39,
6771030,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771030,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771040,15:11:00,15:11:00,10047,1,,,1,0,
6771040,15:13:40,15:13:40,9449,2,,,,516.49,0
6771040,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771040,15:20:00,15:20:00,9868,4,,,,1436.46,
6771040,15:21:13,15:21:13,441,5,,,,1664.86,0
6771040,15:22:03,15:22:03,442,6,,,,1833.53,0
6771040,15:22:58,15:22:58,443,7,,,,2013.51,0
6771040,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771040,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771040,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771040,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771040,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771040,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771040,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771040,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771040,15:34:00,15:34:00,3817,16,,,,3838.76,
6771040,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771040,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771040,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771040,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771040,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771040,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771040,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771040,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771040,15:45:00,15:45:00,9945,25,,,,6591.81,
6771040,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771040,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771040,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771040,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771040,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771040,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771040,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771040,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771040,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771040,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771040,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771040,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771040,16:00:00,16:00:00,2515,38,,,,10105.16,
6771040,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771040,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771040,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771040,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771040,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771040,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771040,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771040,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771040,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771040,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771040,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771040,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771040,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771040,16:13:00,16:13:00,2445,52,,,,13656.04,
6771040,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771040,16:17:34,16:17:34,91,54,,,,14141.62,0
6771040,16:27:00,16:27:00,10160,55,,,,15242.6,
6771040,16:29:57,16:29:57,162,56,,,,16285.11,0
6771040,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771040,16:31:00,16:31:00,2327,58,,,,16621.26,
6771040,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771040,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771040,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771040,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771040,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771040,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771040,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771040,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771040,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771040,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771040,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771040,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771040,16:40:00,16:40:00,2281,71,,,,20253.39,
6771040,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771040,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771050,15:11:00,15:11:00,10047,1,,,1,0,
6771050,15:13:40,15:13:40,9449,2,,,,516.49,0
6771050,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771050,15:20:00,15:20:00,9868,4,,,,1436.46,
6771050,15:21:13,15:21:13,441,5,,,,1664.86,0
6771050,15:22:03,15:22:03,442,6,,,,1833.53,0
6771050,15:22:58,15:22:58,443,7,,,,2013.51,0
6771050,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771050,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771050,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771050,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771050,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771050,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771050,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771050,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771050,15:34:00,15:34:00,3817,16,,,,3838.76,
6771050,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771050,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771050,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771050,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771050,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771050,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771050,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771050,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771050,15:45:00,15:45:00,9945,25,,,,6591.81,
6771050,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771050,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771050,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771050,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771050,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771050,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771050,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771050,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771050,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771050,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771050,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771050,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771050,16:00:00,16:00:00,2515,38,,,,10105.16,
6771050,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771050,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771050,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771050,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771050,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771050,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771050,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771050,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771050,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771050,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771050,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771050,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771050,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771050,16:13:00,16:13:00,2445,52,,,,13656.04,
6771050,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771050,16:17:34,16:17:34,91,54,,,,14141.62,0
6771050,16:27:00,16:27:00,10160,55,,,,15242.6,
6771050,16:29:57,16:29:57,162,56,,,,16285.11,0
6771050,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771050,16:31:00,16:31:00,2327,58,,,,16621.26,
6771050,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771050,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771050,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771050,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771050,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771050,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771050,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771050,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771050,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771050,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771050,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771050,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771050,16:40:00,16:40:00,2281,71,,,,20253.39,
6771050,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771050,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771060,15:11:00,15:11:00,10047,1,,,1,0,
6771060,15:13:40,15:13:40,9449,2,,,,516.49,0
6771060,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771060,15:20:00,15:20:00,9868,4,,,,1436.46,
6771060,15:21:13,15:21:13,441,5,,,,1664.86,0
6771060,15:22:03,15:22:03,442,6,,,,1833.53,0
6771060,15:22:58,15:22:58,443,7,,,,2013.51,0
6771060,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771060,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771060,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771060,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771060,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771060,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771060,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771060,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771060,15:34:00,15:34:00,3817,16,,,,3838.76,
6771060,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771060,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771060,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771060,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771060,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771060,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771060,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771060,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771060,15:45:00,15:45:00,9945,25,,,,6591.81,
6771060,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771060,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771060,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771060,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771060,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771060,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771060,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771060,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771060,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771060,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771060,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771060,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771060,16:00:00,16:00:00,2515,38,,,,10105.16,
6771060,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771060,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771060,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771060,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771060,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771060,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771060,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771060,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771060,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771060,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771060,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771060,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771060,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771060,16:13:00,16:13:00,2445,52,,,,13656.04,
6771060,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771060,16:17:34,16:17:34,91,54,,,,14141.62,0
6771060,16:27:00,16:27:00,10160,55,,,,15242.6,
6771060,16:29:57,16:29:57,162,56,,,,16285.11,0
6771060,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771060,16:31:00,16:31:00,2327,58,,,,16621.26,
6771060,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771060,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771060,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771060,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771060,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771060,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771060,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771060,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771060,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771060,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771060,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771060,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771060,16:40:00,16:40:00,2281,71,,,,20253.39,
6771060,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771060,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771080,15:11:00,15:11:00,10047,1,,,1,0,
6771080,15:13:40,15:13:40,9449,2,,,,516.49,0
6771080,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771080,15:20:00,15:20:00,9868,4,,,,1436.46,
6771080,15:21:13,15:21:13,441,5,,,,1664.86,0
6771080,15:22:03,15:22:03,442,6,,,,1833.53,0
6771080,15:22:58,15:22:58,443,7,,,,2013.51,0
6771080,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771080,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771080,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771080,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771080,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771080,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771080,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771080,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771080,15:34:00,15:34:00,3817,16,,,,3838.76,
6771080,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771080,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771080,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771080,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771080,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771080,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771080,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771080,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771080,15:45:00,15:45:00,9945,25,,,,6591.81,
6771080,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771080,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771080,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771080,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771080,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771080,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771080,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771080,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771080,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771080,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771080,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771080,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771080,16:00:00,16:00:00,2515,38,,,,10105.16,
6771080,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771080,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771080,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771080,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771080,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771080,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771080,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771080,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771080,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771080,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771080,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771080,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771080,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771080,16:13:00,16:13:00,2445,52,,,,13656.04,
6771080,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771080,16:17:34,16:17:34,91,54,,,,14141.62,0
6771080,16:27:00,16:27:00,10160,55,,,,15242.6,
6771080,16:29:57,16:29:57,162,56,,,,16285.11,0
6771080,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771080,16:31:00,16:31:00,2327,58,,,,16621.26,
6771080,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771080,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771080,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771080,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771080,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771080,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771080,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771080,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771080,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771080,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771080,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771080,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771080,16:40:00,16:40:00,2281,71,,,,20253.39,
6771080,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771080,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771090,15:11:00,15:11:00,10047,1,,,1,0,
6771090,15:13:40,15:13:40,9449,2,,,,516.49,0
6771090,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771090,15:20:00,15:20:00,9868,4,,,,1436.46,
6771090,15:21:13,15:21:13,441,5,,,,1664.86,0
6771090,15:22:03,15:22:03,442,6,,,,1833.53,0
6771090,15:22:58,15:22:58,443,7,,,,2013.51,0
6771090,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771090,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771090,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771090,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771090,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771090,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771090,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771090,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771090,15:34:00,15:34:00,3817,16,,,,3838.76,
6771090,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771090,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771090,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771090,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771090,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771090,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771090,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771090,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771090,15:45:00,15:45:00,9945,25,,,,6591.81,
6771090,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771090,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771090,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771090,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771090,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771090,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771090,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771090,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771090,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771090,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771090,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771090,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771090,16:00:00,16:00:00,2515,38,,,,10105.16,
6771090,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771090,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771090,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771090,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771090,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771090,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771090,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771090,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771090,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771090,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771090,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771090,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771090,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771090,16:13:00,16:13:00,2445,52,,,,13656.04,
6771090,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771090,16:17:34,16:17:34,91,54,,,,14141.62,0
6771090,16:27:00,16:27:00,10160,55,,,,15242.6,
6771090,16:29:57,16:29:57,162,56,,,,16285.11,0
6771090,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771090,16:31:00,16:31:00,2327,58,,,,16621.26,
6771090,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771090,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771090,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771090,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771090,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771090,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771090,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771090,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771090,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771090,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771090,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771090,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771090,16:40:00,16:40:00,2281,71,,,,20253.39,
6771090,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771090,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771100,15:11:00,15:11:00,10047,1,,,1,0,
6771100,15:13:40,15:13:40,9449,2,,,,516.49,0
6771100,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771100,15:20:00,15:20:00,9868,4,,,,1436.46,
6771100,15:21:13,15:21:13,441,5,,,,1664.86,0
6771100,15:22:03,15:22:03,442,6,,,,1833.53,0
6771100,15:22:58,15:22:58,443,7,,,,2013.51,0
6771100,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771100,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771100,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771100,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771100,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771100,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771100,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771100,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771100,15:34:00,15:34:00,3817,16,,,,3838.76,
6771100,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771100,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771100,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771100,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771100,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771100,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771100,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771100,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771100,15:45:00,15:45:00,9945,25,,,,6591.81,
6771100,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771100,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771100,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771100,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771100,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771100,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771100,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771100,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771100,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771100,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771100,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771100,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771100,16:00:00,16:00:00,2515,38,,,,10105.16,
6771100,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771100,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771100,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771100,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771100,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771100,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771100,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771100,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771100,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771100,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771100,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771100,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771100,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771100,16:13:00,16:13:00,2445,52,,,,13656.04,
6771100,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771100,16:17:34,16:17:34,91,54,,,,14141.62,0
6771100,16:27:00,16:27:00,10160,55,,,,15242.6,
6771100,16:29:57,16:29:57,162,56,,,,16285.11,0
6771100,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771100,16:31:00,16:31:00,2327,58,,,,16621.26,
6771100,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771100,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771100,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771100,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771100,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771100,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771100,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771100,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771100,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771100,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771100,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771100,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771100,16:40:00,16:40:00,2281,71,,,,20253.39,
6771100,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771100,16:47:00,16:47:00,3344,73,,1,,21138.09,
6771130,15:11:00,15:11:00,10047,1,,,1,0,
6771130,15:13:40,15:13:40,9449,2,,,,516.49,0
6771130,15:18:05,15:18:05,2659,3,,,,1153.94,0
6771130,15:20:00,15:20:00,9868,4,,,,1436.46,
6771130,15:21:13,15:21:13,441,5,,,,1664.86,0
6771130,15:22:03,15:22:03,442,6,,,,1833.53,0
6771130,15:22:58,15:22:58,443,7,,,,2013.51,0
6771130,15:24:34,15:24:34,2308,8,,,,2247.28,0
6771130,15:25:36,15:25:36,2309,9,,,,2446.22,0
6771130,15:27:01,15:27:01,2310,10,,,,2675.84,0
6771130,15:27:40,15:27:40,2311,11,,,,2795.06,0
6771130,15:29:05,15:29:05,2312,12,,,,3037.41,0
6771130,15:30:30,15:30:30,2313,13,,,,3300.61,0
6771130,15:31:40,15:31:40,3815,14,,,,3476.37,0
6771130,15:32:50,15:32:50,3816,15,,,,3651.72,0
6771130,15:34:00,15:34:00,3817,16,,,,3838.76,
6771130,15:36:08,15:36:08,6975,17,,,,4328.75,0
6771130,15:36:43,15:36:43,3819,18,,,,4484.06,0
6771130,15:38:02,15:38:02,3820,19,,,,4752.79,0
6771130,15:39:15,15:39:15,3821,20,,,,5076.74,0
6771130,15:40:07,15:40:07,3822,21,,,,5271.66,0
6771130,15:41:09,15:41:09,7730,22,,,,5563.09,0
6771130,15:41:56,15:41:56,2541,23,,,,5744.45,0
6771130,15:42:42,15:42:42,9036,24,,,,5933.16,0
6771130,15:45:00,15:45:00,9945,25,,,,6591.81,
6771130,15:47:29,15:47:29,2608,26,,,,7380.28,0
6771130,15:47:54,15:47:54,8338,27,,,,7501.95,0
6771130,15:48:34,15:48:34,3824,28,,,,7683.73,0
6771130,15:50:05,15:50:05,3825,29,,,,8040.64,0
6771130,15:51:04,15:51:04,3826,30,,,,8231.07,0
6771130,15:51:57,15:51:57,3827,31,,,,8404.81,0
6771130,15:53:02,15:53:02,3828,32,,,,8655.02,0
6771130,15:54:42,15:54:42,2125,33,,,,8962.67,0
6771130,15:56:00,15:56:00,9836,34,,,,9294.49,0
6771130,15:56:56,15:56:56,2512,35,,,,9489.28,0
6771130,15:58:01,15:58:01,2513,36,,,,9725.96,0
6771130,15:59:07,15:59:07,2514,37,,,,9928.32,0
6771130,16:00:00,16:00:00,2515,38,,,,10105.16,
6771130,16:00:48,16:00:48,2516,39,,,,10323.4,0
6771130,16:01:48,16:01:48,2517,40,,,,10612.9,0
6771130,16:02:42,16:02:42,2518,41,,,,10847.47,0
6771130,16:03:25,16:03:25,8203,42,,,,11087.92,0
6771130,16:04:17,16:04:17,2520,43,,,,11361.45,0
6771130,16:05:02,16:05:02,2521,44,,,,11561.71,0
6771130,16:05:48,16:05:48,2437,45,,,,11797.07,0
6771130,16:06:34,16:06:34,2438,46,,,,12034.79,0
6771130,16:07:05,16:07:05,2439,47,,,,12178.87,0
6771130,16:07:45,16:07:45,2440,48,,,,12344.34,0
6771130,16:09:25,16:09:25,2442,49,,,,12708.19,0
6771130,16:10:14,16:10:14,2443,50,,,,12892.8,0
6771130,16:11:31,16:11:31,2444,51,,,,13169.39,0
6771130,16:13:00,16:13:00,2445,52,,,,13656.04,
6771130,16:15:46,16:15:46,2446,53,,,,13919.69,0
6771130,16:17:34,16:17:34,91,54,,,,14141.62,0
6771130,16:27:00,16:27:00,10160,55,,,,15242.6,
6771130,16:29:57,16:29:57,162,56,,,,16285.11,0
6771130,16:30:24,16:30:24,2326,57,,,,16449.75,0
6771130,16:31:00,16:31:00,2327,58,,,,16621.26,
6771130,16:31:57,16:31:57,2671,59,,,,17060.27,0
6771130,16:32:41,16:32:41,2672,60,,,,17338.29,0
6771130,16:33:05,16:33:05,2673,61,,,,17498.99,0
6771130,16:33:29,16:33:29,2674,62,,,,17632.53,0
6771130,16:34:24,16:34:24,3831,63,,,,17970.22,0
6771130,16:35:06,16:35:06,3392,64,,,,18243.08,0
6771130,16:35:30,16:35:30,3393,65,,,,18392.16,0
6771130,16:35:51,16:35:51,3394,66,,,,18542.52,0
6771130,16:36:18,16:36:18,3395,67,,,,18746.98,0
6771130,16:36:52,16:36:52,3396,68,,,,18950.87,0
6771130,16:37:36,16:37:36,3397,69,,,,19256.92,0
6771130,16:38:00,16:38:00,3398,70,,,,19386.29,0
6771130,16:40:00,16:40:00,2281,71,,,,20253.39,
6771130,16:41:58,16:41:58,6561,72,,,,20480.28,0
6771130,16:47:00,16:47:00,3344,73,,1,,21138.09,
7044070,11:21:00,11:21:00,10047,1,,,1,0,
7044070,11:22:46,11:22:46,9449,2,,,,516.49,0
7044070,11:25:43,11:25:43,2659,3,,,,1153.94,0
7044070,11:27:00,11:27:00,9868,4,,,,1436.46,
7044070,11:28:03,11:28:03,441,5,,,,1664.86,0
7044070,11:28:46,11:28:46,442,6,,,,1833.53,0
7044070,11:29:32,11:29:32,443,7,,,,2013.51,0
7044070,11:30:55,11:30:55,2308,8,,,,2247.28,0
7044070,11:31:48,11:31:48,2309,9,,,,2446.22,0
7044070,11:33:01,11:33:01,2310,10,,,,2675.84,0
7044070,11:33:34,11:33:34,2311,11,,,,2795.06,0
7044070,11:34:47,11:34:47,2312,12,,,,3037.41,0
7044070,11:36:00,11:36:00,2313,13,,,,3300.61,0
7044070,11:37:00,11:37:00,3815,14,,,,3476.37,0
7044070,11:38:00,11:38:00,3816,15,,,,3651.72,0
7044070,11:39:00,11:39:00,3817,16,,,,3838.76,
7044070,11:41:31,11:41:31,6975,17,,,,4328.75,0
7044070,11:42:13,11:42:13,3819,18,,,,4484.06,0
7044070,11:43:46,11:43:46,3820,19,,,,4752.79,0
7044070,11:45:12,11:45:12,3821,20,,,,5076.74,0
7044070,11:46:14,11:46:14,3822,21,,,,5271.66,0
7044070,11:47:27,11:47:27,7730,22,,,,5563.09,0
7044070,11:48:22,11:48:22,2541,23,,,,5744.45,0
7044070,11:49:17,11:49:17,9036,24,,,,5933.16,0
7044070,11:52:00,11:52:00,9945,25,,,,6591.81,
7044070,11:53:09,11:53:09,2608,26,,,,7380.28,0
7044070,11:53:21,11:53:21,8338,27,,,,7501.95,0
7044070,11:53:40,11:53:40,3824,28,,,,7683.73,0
7044070,11:54:22,11:54:22,3825,29,,,,8040.64,0
7044070,11:54:50,11:54:50,3826,30,,,,8231.07,0
7044070,11:55:14,11:55:14,3827,31,,,,8404.81,0
7044070,11:55:45,11:55:45,3828,32,,,,8655.02,0
7044070,11:56:31,11:56:31,2125,33,,,,8962.67,0
7044070,11:57:08,11:57:08,9836,34,,,,9294.49,0
7044070,11:57:34,11:57:34,2512,35,,,,9489.28,0
7044070,11:58:04,11:58:04,2513,36,,,,9725.96,0
7044070,11:58:35,11:58:35,2514,37,,,,9928.32,0
7044070,11:59:00,11:59:00,2515,38,,,,10105.16,
7044070,11:59:48,11:59:48,2516,39,,,,10323.4,0
7044070,12:00:48,12:00:48,2517,40,,,,10612.9,0
7044070,12:01:42,12:01:42,2518,41,,,,10847.47,0
7044070,12:02:25,12:02:25,8203,42,,,,11087.92,0
7044070,12:03:17,12:03:17,2520,43,,,,11361.45,0
7044070,12:04:02,12:04:02,2521,44,,,,11561.71,0
7044070,12:04:48,12:04:48,2437,45,,,,11797.07,0
7044070,12:05:34,12:05:34,2438,46,,,,12034.79,0
7044070,12:06:05,12:06:05,2439,47,,,,12178.87,0
7044070,12:06:45,12:06:45,2440,48,,,,12344.34,0
7044070,12:08:25,12:08:25,2442,49,,,,12708.19,0
7044070,12:09:14,12:09:14,2443,50,,,,12892.8,0
7044070,12:10:31,12:10:31,2444,51,,,,13169.39,0
7044070,12:12:00,12:12:00,2445,52,,,,13656.04,
7044070,12:12:59,12:12:59,2446,53,,,,13919.69,0
7044070,12:13:38,12:13:38,91,54,,,,14141.62,0
7044070,12:17:00,12:17:00,10160,55,,,,15242.6,
7044070,12:19:13,12:19:13,162,56,,,,16285.11,0
7044070,12:19:33,12:19:33,2326,57,,,,16449.75,0
7044070,12:20:00,12:20:00,2327,58,,,,16621.26,
7044070,12:20:57,12:20:57,2671,59,,,,17060.27,0
7044070,12:21:41,12:21:41,2672,60,,,,17338.29,0
7044070,12:22:05,12:22:05,2673,61,,,,17498.99,0
7044070,12:22:29,12:22:29,2674,62,,,,17632.53,0
7044070,12:23:24,12:23:24,3831,63,,,,17970.22,0
7044070,12:24:06,12:24:06,3392,64,,,,18243.08,0
7044070,12:24:30,12:24:30,3393,65,,,,18392.16,0
7044070,12:24:51,12:24:51,3394,66,,,,18542.52,0
7044070,12:25:18,12:25:18,3395,67,,,,18746.98,0
7044070,12:25:52,12:25:52,3396,68,,,,18950.87,0
7044070,12:26:36,12:26:36,3397,69,,,,19256.92,0
7044070,12:27:00,12:27:00,3398,70,,,,19386.29,0
7044070,12:29:00,12:29:00,2281,71,,,,20253.39,
7044070,12:29:50,12:29:50,6561,72,,,,20480.28,0
7044070,12:32:00,12:32:00,3344,73,,1,,21138.09,
7044110,11:21:00,11:21:00,10047,1,,,1,0,
7044110,11:22:46,11:22:46,9449,2,,,,516.49,0
7044110,11:25:43,11:25:43,2659,3,,,,1153.94,0
7044110,11:27:00,11:27:00,9868,4,,,,1436.46,
7044110,11:28:03,11:28:03,441,5,,,,1664.86,0
7044110,11:28:46,11:28:46,442,6,,,,1833.53,0
7044110,11:29:32,11:29:32,443,7,,,,2013.51,0
7044110,11:30:55,11:30:55,2308,8,,,,2247.28,0
7044110,11:31:48,11:31:48,2309,9,,,,2446.22,0
7044110,11:33:01,11:33:01,2310,10,,,,2675.84,0
7044110,11:33:34,11:33:34,2311,11,,,,2795.06,0
7044110,11:34:47,11:34:47,2312,12,,,,3037.41,0
7044110,11:36:00,11:36:00,2313,13,,,,3300.61,0
7044110,11:37:00,11:37:00,3815,14,,,,3476.37,0
7044110,11:38:00,11:38:00,3816,15,,,,3651.72,0
7044110,11:39:00,11:39:00,3817,16,,,,3838.76,
7044110,11:41:31,11:41:31,6975,17,,,,4328.75,0
7044110,11:42:13,11:42:13,3819,18,,,,4484.06,0
7044110,11:43:46,11:43:46,3820,19,,,,4752.79,0
7044110,11:45:12,11:45:12,3821,20,,,,5076.74,0
7044110,11:46:14,11:46:14,3822,21,,,,5271.66,0
7044110,11:47:27,11:47:27,7730,22,,,,5563.09,0
7044110,11:48:22,11:48:22,2541,23,,,,5744.45,0
7044110,11:49:17,11:49:17,9036,24,,,,5933.16,0
7044110,11:52:00,11:52:00,9945,25,,,,6591.81,
7044110,11:53:09,11:53:09,2608,26,,,,7380.28,0
7044110,11:53:21,11:53:21,8338,27,,,,7501.95,0
7044110,11:53:40,11:53:40,3824,28,,,,7683.73,0
7044110,11:54:22,11:54:22,3825,29,,,,8040.64,0
7044110,11:54:50,11:54:50,3826,30,,,,8231.07,0
7044110,11:55:14,11:55:14,3827,31,,,,8404.81,0
7044110,11:55:45,11:55:45,3828,32,,,,8655.02,0
7044110,11:56:31,11:56:31,2125,33,,,,8962.67,0
7044110,11:57:08,11:57:08,9836,34,,,,9294.49,0
7044110,11:57:34,11:57:34,2512,35,,,,9489.28,0
7044110,11:58:04,11:58:04,2513,36,,,,9725.96,0
7044110,11:58:35,11:58:35,2514,37,,,,9928.32,0
7044110,11:59:00,11:59:00,2515,38,,,,10105.16,
7044110,11:59:48,11:59:48,2516,39,,,,10323.4,0
7044110,12:00:48,12:00:48,2517,40,,,,10612.9,0
7044110,12:01:42,12:01:42,2518,41,,,,10847.47,0
7044110,12:02:25,12:02:25,8203,42,,,,11087.92,0
7044110,12:03:17,12:03:17,2520,43,,,,11361.45,0
7044110,12:04:02,12:04:02,2521,44,,,,11561.71,0
7044110,12:04:48,12:04:48,2437,45,,,,11797.07,0
7044110,12:05:34,12:05:34,2438,46,,,,12034.79,0
7044110,12:06:05,12:06:05,2439,47,,,,12178.87,0
7044110,12:06:45,12:06:45,2440,48,,,,12344.34,0
7044110,12:08:25,12:08:25,2442,49,,,,12708.19,0
7044110,12:09:14,12:09:14,2443,50,,,,12892.8,0
7044110,12:10:31,12:10:31,2444,51,,,,13169.39,0
7044110,12:12:00,12:12:00,2445,52,,,,13656.04,
7044110,12:12:59,12:12:59,2446,53,,,,13919.69,0
7044110,12:13:38,12:13:38,91,54,,,,14141.62,0
7044110,12:17:00,12:17:00,10160,55,,,,15242.6,
7044110,12:19:13,12:19:13,162,56,,,,16285.11,0
7044110,12:19:33,12:19:33,2326,57,,,,16449.75,0
7044110,12:20:00,12:20:00,2327,58,,,,16621.26,
7044110,12:20:57,12:20:57,2671,59,,,,17060.27,0
7044110,12:21:41,12:21:41,2672,60,,,,17338.29,0
7044110,12:22:05,12:22:05,2673,61,,,,17498.99,0
7044110,12:22:29,12:22:29,2674,62,,,,17632.53,0
7044110,12:23:24,12:23:24,3831,63,,,,17970.22,0
7044110,12:24:06,12:24:06,3392,64,,,,18243.08,0
7044110,12:24:30,12:24:30,3393,65,,,,18392.16,0
7044110,12:24:51,12:24:51,3394,66,,,,18542.52,0
7044110,12:25:18,12:25:18,3395,67,,,,18746.98,0
7044110,12:25:52,12:25:52,3396,68,,,,18950.87,0
7044110,12:26:36,12:26:36,3397,69,,,,19256.92,0
7044110,12:27:00,12:27:00,3398,70,,,,19386.29,0
7044110,12:29:00,12:29:00,2281,71,,,,20253.39,
7044110,12:29:50,12:29:50,6561,72,,,,20480.28,0
7044110,12:32:00,12:32:00,3344,73,,1,,21138.09,
7079020,09:55:00,09:55:00,10047,1,,,1,0,
7079020,09:57:22,09:57:22,9449,2,,,,516.49,0
7079020,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079020,10:03:00,10:03:00,9868,4,,,,1436.46,
7079020,10:03:57,10:03:57,441,5,,,,1664.86,0
7079020,10:04:37,10:04:37,442,6,,,,1833.53,0
7079020,10:05:19,10:05:19,443,7,,,,2013.51,0
7079020,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079020,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079020,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079020,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079020,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079020,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079020,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079020,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079020,10:14:00,10:14:00,3817,16,,,,3838.76,
7079020,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079020,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079020,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079020,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079020,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079020,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079020,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079020,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079020,10:23:00,10:23:00,9945,25,,,,6591.81,
7079020,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079020,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079020,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079020,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079020,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079020,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079020,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079020,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079020,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079020,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079020,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079020,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079020,10:34:00,10:34:00,2515,38,,,,10105.16,
7079020,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079020,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079020,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079020,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079020,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079020,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079020,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079020,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079020,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079020,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079020,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079020,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079020,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079020,10:46:00,10:46:00,2445,52,,,,13656.04,
7079020,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079020,10:48:36,10:48:36,91,54,,,,14141.62,0
7079020,10:54:00,10:54:00,10160,55,,,,15242.6,
7079020,10:56:57,10:56:57,162,56,,,,16285.11,0
7079020,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079020,10:58:00,10:58:00,2327,58,,,,16621.26,
7079020,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079020,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079020,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079020,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079020,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079020,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079020,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079020,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079020,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079020,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079020,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079020,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079020,11:07:00,11:07:00,2281,71,,,,20253.39,
7079020,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079020,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079030,09:55:00,09:55:00,10047,1,,,1,0,
7079030,09:57:22,09:57:22,9449,2,,,,516.49,0
7079030,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079030,10:03:00,10:03:00,9868,4,,,,1436.46,
7079030,10:03:57,10:03:57,441,5,,,,1664.86,0
7079030,10:04:37,10:04:37,442,6,,,,1833.53,0
7079030,10:05:19,10:05:19,443,7,,,,2013.51,0
7079030,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079030,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079030,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079030,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079030,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079030,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079030,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079030,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079030,10:14:00,10:14:00,3817,16,,,,3838.76,
7079030,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079030,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079030,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079030,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079030,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079030,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079030,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079030,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079030,10:23:00,10:23:00,9945,25,,,,6591.81,
7079030,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079030,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079030,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079030,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079030,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079030,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079030,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079030,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079030,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079030,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079030,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079030,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079030,10:34:00,10:34:00,2515,38,,,,10105.16,
7079030,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079030,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079030,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079030,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079030,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079030,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079030,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079030,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079030,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079030,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079030,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079030,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079030,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079030,10:46:00,10:46:00,2445,52,,,,13656.04,
7079030,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079030,10:48:36,10:48:36,91,54,,,,14141.62,0
7079030,10:54:00,10:54:00,10160,55,,,,15242.6,
7079030,10:56:57,10:56:57,162,56,,,,16285.11,0
7079030,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079030,10:58:00,10:58:00,2327,58,,,,16621.26,
7079030,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079030,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079030,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079030,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079030,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079030,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079030,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079030,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079030,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079030,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079030,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079030,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079030,11:07:00,11:07:00,2281,71,,,,20253.39,
7079030,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079030,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079040,09:55:00,09:55:00,10047,1,,,1,0,
7079040,09:57:22,09:57:22,9449,2,,,,516.49,0
7079040,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079040,10:03:00,10:03:00,9868,4,,,,1436.46,
7079040,10:03:57,10:03:57,441,5,,,,1664.86,0
7079040,10:04:37,10:04:37,442,6,,,,1833.53,0
7079040,10:05:19,10:05:19,443,7,,,,2013.51,0
7079040,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079040,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079040,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079040,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079040,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079040,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079040,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079040,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079040,10:14:00,10:14:00,3817,16,,,,3838.76,
7079040,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079040,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079040,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079040,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079040,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079040,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079040,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079040,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079040,10:23:00,10:23:00,9945,25,,,,6591.81,
7079040,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079040,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079040,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079040,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079040,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079040,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079040,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079040,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079040,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079040,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079040,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079040,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079040,10:34:00,10:34:00,2515,38,,,,10105.16,
7079040,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079040,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079040,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079040,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079040,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079040,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079040,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079040,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079040,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079040,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079040,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079040,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079040,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079040,10:46:00,10:46:00,2445,52,,,,13656.04,
7079040,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079040,10:48:36,10:48:36,91,54,,,,14141.62,0
7079040,10:54:00,10:54:00,10160,55,,,,15242.6,
7079040,10:56:57,10:56:57,162,56,,,,16285.11,0
7079040,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079040,10:58:00,10:58:00,2327,58,,,,16621.26,
7079040,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079040,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079040,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079040,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079040,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079040,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079040,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079040,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079040,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079040,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079040,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079040,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079040,11:07:00,11:07:00,2281,71,,,,20253.39,
7079040,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079040,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079050,09:55:00,09:55:00,10047,1,,,1,0,
7079050,09:57:22,09:57:22,9449,2,,,,516.49,0
7079050,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079050,10:03:00,10:03:00,9868,4,,,,1436.46,
7079050,10:03:57,10:03:57,441,5,,,,1664.86,0
7079050,10:04:37,10:04:37,442,6,,,,1833.53,0
7079050,10:05:19,10:05:19,443,7,,,,2013.51,0
7079050,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079050,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079050,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079050,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079050,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079050,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079050,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079050,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079050,10:14:00,10:14:00,3817,16,,,,3838.76,
7079050,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079050,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079050,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079050,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079050,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079050,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079050,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079050,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079050,10:23:00,10:23:00,9945,25,,,,6591.81,
7079050,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079050,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079050,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079050,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079050,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079050,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079050,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079050,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079050,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079050,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079050,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079050,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079050,10:34:00,10:34:00,2515,38,,,,10105.16,
7079050,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079050,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079050,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079050,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079050,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079050,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079050,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079050,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079050,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079050,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079050,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079050,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079050,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079050,10:46:00,10:46:00,2445,52,,,,13656.04,
7079050,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079050,10:48:36,10:48:36,91,54,,,,14141.62,0
7079050,10:54:00,10:54:00,10160,55,,,,15242.6,
7079050,10:56:57,10:56:57,162,56,,,,16285.11,0
7079050,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079050,10:58:00,10:58:00,2327,58,,,,16621.26,
7079050,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079050,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079050,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079050,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079050,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079050,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079050,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079050,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079050,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079050,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079050,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079050,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079050,11:07:00,11:07:00,2281,71,,,,20253.39,
7079050,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079050,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079060,09:55:00,09:55:00,10047,1,,,1,0,
7079060,09:57:22,09:57:22,9449,2,,,,516.49,0
7079060,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079060,10:03:00,10:03:00,9868,4,,,,1436.46,
7079060,10:03:57,10:03:57,441,5,,,,1664.86,0
7079060,10:04:37,10:04:37,442,6,,,,1833.53,0
7079060,10:05:19,10:05:19,443,7,,,,2013.51,0
7079060,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079060,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079060,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079060,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079060,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079060,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079060,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079060,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079060,10:14:00,10:14:00,3817,16,,,,3838.76,
7079060,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079060,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079060,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079060,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079060,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079060,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079060,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079060,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079060,10:23:00,10:23:00,9945,25,,,,6591.81,
7079060,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079060,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079060,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079060,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079060,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079060,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079060,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079060,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079060,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079060,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079060,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079060,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079060,10:34:00,10:34:00,2515,38,,,,10105.16,
7079060,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079060,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079060,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079060,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079060,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079060,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079060,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079060,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079060,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079060,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079060,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079060,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079060,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079060,10:46:00,10:46:00,2445,52,,,,13656.04,
7079060,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079060,10:48:36,10:48:36,91,54,,,,14141.62,0
7079060,10:54:00,10:54:00,10160,55,,,,15242.6,
7079060,10:56:57,10:56:57,162,56,,,,16285.11,0
7079060,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079060,10:58:00,10:58:00,2327,58,,,,16621.26,
7079060,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079060,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079060,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079060,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079060,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079060,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079060,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079060,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079060,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079060,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079060,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079060,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079060,11:07:00,11:07:00,2281,71,,,,20253.39,
7079060,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079060,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079080,09:55:00,09:55:00,10047,1,,,1,0,
7079080,09:57:22,09:57:22,9449,2,,,,516.49,0
7079080,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079080,10:03:00,10:03:00,9868,4,,,,1436.46,
7079080,10:03:57,10:03:57,441,5,,,,1664.86,0
7079080,10:04:37,10:04:37,442,6,,,,1833.53,0
7079080,10:05:19,10:05:19,443,7,,,,2013.51,0
7079080,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079080,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079080,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079080,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079080,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079080,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079080,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079080,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079080,10:14:00,10:14:00,3817,16,,,,3838.76,
7079080,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079080,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079080,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079080,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079080,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079080,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079080,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079080,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079080,10:23:00,10:23:00,9945,25,,,,6591.81,
7079080,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079080,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079080,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079080,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079080,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079080,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079080,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079080,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079080,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079080,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079080,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079080,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079080,10:34:00,10:34:00,2515,38,,,,10105.16,
7079080,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079080,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079080,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079080,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079080,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079080,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079080,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079080,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079080,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079080,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079080,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079080,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079080,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079080,10:46:00,10:46:00,2445,52,,,,13656.04,
7079080,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079080,10:48:36,10:48:36,91,54,,,,14141.62,0
7079080,10:54:00,10:54:00,10160,55,,,,15242.6,
7079080,10:56:57,10:56:57,162,56,,,,16285.11,0
7079080,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079080,10:58:00,10:58:00,2327,58,,,,16621.26,
7079080,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079080,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079080,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079080,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079080,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079080,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079080,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079080,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079080,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079080,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079080,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079080,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079080,11:07:00,11:07:00,2281,71,,,,20253.39,
7079080,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079080,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079090,09:55:00,09:55:00,10047,1,,,1,0,
7079090,09:57:22,09:57:22,9449,2,,,,516.49,0
7079090,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079090,10:03:00,10:03:00,9868,4,,,,1436.46,
7079090,10:03:57,10:03:57,441,5,,,,1664.86,0
7079090,10:04:37,10:04:37,442,6,,,,1833.53,0
7079090,10:05:19,10:05:19,443,7,,,,2013.51,0
7079090,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079090,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079090,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079090,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079090,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079090,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079090,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079090,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079090,10:14:00,10:14:00,3817,16,,,,3838.76,
7079090,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079090,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079090,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079090,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079090,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079090,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079090,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079090,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079090,10:23:00,10:23:00,9945,25,,,,6591.81,
7079090,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079090,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079090,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079090,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079090,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079090,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079090,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079090,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079090,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079090,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079090,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079090,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079090,10:34:00,10:34:00,2515,38,,,,10105.16,
7079090,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079090,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079090,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079090,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079090,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079090,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079090,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079090,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079090,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079090,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079090,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079090,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079090,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079090,10:46:00,10:46:00,2445,52,,,,13656.04,
7079090,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079090,10:48:36,10:48:36,91,54,,,,14141.62,0
7079090,10:54:00,10:54:00,10160,55,,,,15242.6,
7079090,10:56:57,10:56:57,162,56,,,,16285.11,0
7079090,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079090,10:58:00,10:58:00,2327,58,,,,16621.26,
7079090,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079090,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079090,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079090,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079090,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079090,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079090,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079090,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079090,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079090,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079090,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079090,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079090,11:07:00,11:07:00,2281,71,,,,20253.39,
7079090,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079090,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079100,09:55:00,09:55:00,10047,1,,,1,0,
7079100,09:57:22,09:57:22,9449,2,,,,516.49,0
7079100,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079100,10:03:00,10:03:00,9868,4,,,,1436.46,
7079100,10:03:57,10:03:57,441,5,,,,1664.86,0
7079100,10:04:37,10:04:37,442,6,,,,1833.53,0
7079100,10:05:19,10:05:19,443,7,,,,2013.51,0
7079100,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079100,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079100,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079100,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079100,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079100,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079100,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079100,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079100,10:14:00,10:14:00,3817,16,,,,3838.76,
7079100,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079100,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079100,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079100,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079100,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079100,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079100,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079100,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079100,10:23:00,10:23:00,9945,25,,,,6591.81,
7079100,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079100,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079100,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079100,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079100,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079100,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079100,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079100,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079100,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079100,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079100,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079100,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079100,10:34:00,10:34:00,2515,38,,,,10105.16,
7079100,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079100,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079100,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079100,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079100,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079100,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079100,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079100,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079100,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079100,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079100,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079100,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079100,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079100,10:46:00,10:46:00,2445,52,,,,13656.04,
7079100,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079100,10:48:36,10:48:36,91,54,,,,14141.62,0
7079100,10:54:00,10:54:00,10160,55,,,,15242.6,
7079100,10:56:57,10:56:57,162,56,,,,16285.11,0
7079100,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079100,10:58:00,10:58:00,2327,58,,,,16621.26,
7079100,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079100,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079100,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079100,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079100,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079100,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079100,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079100,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079100,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079100,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079100,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079100,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079100,11:07:00,11:07:00,2281,71,,,,20253.39,
7079100,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079100,11:13:00,11:13:00,3344,73,,1,,21138.09,
7079130,09:55:00,09:55:00,10047,1,,,1,0,
7079130,09:57:22,09:57:22,9449,2,,,,516.49,0
7079130,10:01:17,10:01:17,2659,3,,,,1153.94,0
7079130,10:03:00,10:03:00,9868,4,,,,1436.46,
7079130,10:03:57,10:03:57,441,5,,,,1664.86,0
7079130,10:04:37,10:04:37,442,6,,,,1833.53,0
7079130,10:05:19,10:05:19,443,7,,,,2013.51,0
7079130,10:06:35,10:06:35,2308,8,,,,2247.28,0
7079130,10:07:24,10:07:24,2309,9,,,,2446.22,0
7079130,10:08:31,10:08:31,2310,10,,,,2675.84,0
7079130,10:09:01,10:09:01,2311,11,,,,2795.06,0
7079130,10:10:08,10:10:08,2312,12,,,,3037.41,0
7079130,10:11:15,10:11:15,2313,13,,,,3300.61,0
7079130,10:12:10,10:12:10,3815,14,,,,3476.37,0
7079130,10:13:05,10:13:05,3816,15,,,,3651.72,0
7079130,10:14:00,10:14:00,3817,16,,,,3838.76,
7079130,10:15:45,10:15:45,6975,17,,,,4328.75,0
7079130,10:16:13,10:16:13,3819,18,,,,4484.06,0
7079130,10:17:18,10:17:18,3820,19,,,,4752.79,0
7079130,10:18:18,10:18:18,3821,20,,,,5076.74,0
7079130,10:19:01,10:19:01,3822,21,,,,5271.66,0
7079130,10:19:51,10:19:51,7730,22,,,,5563.09,0
7079130,10:20:29,10:20:29,2541,23,,,,5744.45,0
7079130,10:21:07,10:21:07,9036,24,,,,5933.16,0
7079130,10:23:00,10:23:00,9945,25,,,,6591.81,
7079130,10:24:49,10:24:49,2608,26,,,,7380.28,0
7079130,10:25:07,10:25:07,8338,27,,,,7501.95,0
7079130,10:25:37,10:25:37,3824,28,,,,7683.73,0
7079130,10:26:43,10:26:43,3825,29,,,,8040.64,0
7079130,10:27:27,10:27:27,3826,30,,,,8231.07,0
7079130,10:28:06,10:28:06,3827,31,,,,8404.81,0
7079130,10:28:53,10:28:53,3828,32,,,,8655.02,0
7079130,10:30:07,10:30:07,2125,33,,,,8962.67,0
7079130,10:31:04,10:31:04,9836,34,,,,9294.49,0
7079130,10:31:45,10:31:45,2512,35,,,,9489.28,0
7079130,10:32:33,10:32:33,2513,36,,,,9725.96,0
7079130,10:33:21,10:33:21,2514,37,,,,9928.32,0
7079130,10:34:00,10:34:00,2515,38,,,,10105.16,
7079130,10:34:44,10:34:44,2516,39,,,,10323.4,0
7079130,10:35:40,10:35:40,2517,40,,,,10612.9,0
7079130,10:36:30,10:36:30,2518,41,,,,10847.47,0
7079130,10:37:09,10:37:09,8203,42,,,,11087.92,0
7079130,10:37:57,10:37:57,2520,43,,,,11361.45,0
7079130,10:38:39,10:38:39,2521,44,,,,11561.71,0
7079130,10:39:21,10:39:21,2437,45,,,,11797.07,0
7079130,10:40:03,10:40:03,2438,46,,,,12034.79,0
7079130,10:40:32,10:40:32,2439,47,,,,12178.87,0
7079130,10:41:09,10:41:09,2440,48,,,,12344.34,0
7079130,10:42:42,10:42:42,2442,49,,,,12708.19,0
7079130,10:43:27,10:43:27,2443,50,,,,12892.8,0
7079130,10:44:38,10:44:38,2444,51,,,,13169.39,0
7079130,10:46:00,10:46:00,2445,52,,,,13656.04,
7079130,10:47:35,10:47:35,2446,53,,,,13919.69,0
7079130,10:48:36,10:48:36,91,54,,,,14141.62,0
7079130,10:54:00,10:54:00,10160,55,,,,15242.6,
7079130,10:56:57,10:56:57,162,56,,,,16285.11,0
7079130,10:57:24,10:57:24,2326,57,,,,16449.75,0
7079130,10:58:00,10:58:00,2327,58,,,,16621.26,
7079130,10:58:57,10:58:57,2671,59,,,,17060.27,0
7079130,10:59:41,10:59:41,2672,60,,,,17338.29,0
7079130,11:00:05,11:00:05,2673,61,,,,17498.99,0
7079130,11:00:29,11:00:29,2674,62,,,,17632.53,0
7079130,11:01:24,11:01:24,3831,63,,,,17970.22,0
7079130,11:02:06,11:02:06,3392,64,,,,18243.08,0
7079130,11:02:30,11:02:30,3393,65,,,,18392.16,0
7079130,11:02:51,11:02:51,3394,66,,,,18542.52,0
7079130,11:03:18,11:03:18,3395,67,,,,18746.98,0
7079130,11:03:52,11:03:52,3396,68,,,,18950.87,0
7079130,11:04:36,11:04:36,3397,69,,,,19256.92,0
7079130,11:05:00,11:05:00,3398,70,,,,19386.29,0
7079130,11:07:00,11:07:00,2281,71,,,,20253.39,
7079130,11:08:41,11:08:41,6561,72,,,,20480.28,0
7079130,11:13:00,11:13:00,3344,73,,1,,21138.09,
7405010,11:18:00,11:18:00,10047,1,,,1,0,
7405010,11:19:46,11:19:46,9449,2,,,,516.49,0
7405010,11:22:43,11:22:43,2659,3,,,,1153.94,0
7405010,11:24:00,11:24:00,9868,4,,,,1436.46,
7405010,11:25:03,11:25:03,441,5,,,,1664.86,0
7405010,11:25:46,11:25:46,442,6,,,,1833.53,0
7405010,11:26:32,11:26:32,443,7,,,,2013.51,0
7405010,11:27:55,11:27:55,2308,8,,,,2247.28,0
7405010,11:28:48,11:28:48,2309,9,,,,2446.22,0
7405010,11:30:01,11:30:01,2310,10,,,,2675.84,0
7405010,11:30:34,11:30:34,2311,11,,,,2795.06,0
7405010,11:31:47,11:31:47,2312,12,,,,3037.41,0
7405010,11:33:00,11:33:00,2313,13,,,,3300.61,0
7405010,11:34:00,11:34:00,3815,14,,,,3476.37,0
7405010,11:35:00,11:35:00,3816,15,,,,3651.72,0
7405010,11:36:00,11:36:00,3817,16,,,,3838.76,
7405010,11:38:31,11:38:31,6975,17,,,,4328.75,0
7405010,11:39:13,11:39:13,3819,18,,,,4484.06,0
7405010,11:40:46,11:40:46,3820,19,,,,4752.79,0
7405010,11:42:12,11:42:12,3821,20,,,,5076.74,0
7405010,11:43:14,11:43:14,3822,21,,,,5271.66,0
7405010,11:44:27,11:44:27,7730,22,,,,5563.09,0
7405010,11:45:22,11:45:22,2541,23,,,,5744.45,0
7405010,11:46:17,11:46:17,9036,24,,,,5933.16,0
7405010,11:49:00,11:49:00,9945,25,,,,6591.81,
7405010,11:50:09,11:50:09,2608,26,,,,7380.28,0
7405010,11:50:21,11:50:21,8338,27,,,,7501.95,0
7405010,11:50:40,11:50:40,3824,28,,,,7683.73,0
7405010,11:51:22,11:51:22,3825,29,,,,8040.64,0
7405010,11:51:50,11:51:50,3826,30,,,,8231.07,0
7405010,11:52:14,11:52:14,3827,31,,,,8404.81,0
7405010,11:52:45,11:52:45,3828,32,,,,8655.02,0
7405010,11:53:31,11:53:31,2125,33,,,,8962.67,0
7405010,11:54:08,11:54:08,9836,34,,,,9294.49,0
7405010,11:54:34,11:54:34,2512,35,,,,9489.28,0
7405010,11:55:04,11:55:04,2513,36,,,,9725.96,0
7405010,11:55:35,11:55:35,2514,37,,,,9928.32,0
7405010,11:56:00,11:56:00,2515,38,,,,10105.16,
7405010,11:56:48,11:56:48,2516,39,,,,10323.4,0
7405010,11:57:48,11:57:48,2517,40,,,,10612.9,0
7405010,11:58:42,11:58:42,2518,41,,,,10847.47,0
7405010,11:59:25,11:59:25,8203,42,,,,11087.92,0
7405010,12:00:17,12:00:17,2520,43,,,,11361.45,0
7405010,12:01:02,12:01:02,2521,44,,,,11561.71,0
7405010,12:01:48,12:01:48,2437,45,,,,11797.07,0
7405010,12:02:34,12:02:34,2438,46,,,,12034.79,0
7405010,12:03:05,12:03:05,2439,47,,,,12178.87,0
7405010,12:03:45,12:03:45,2440,48,,,,12344.34,0
7405010,12:05:25,12:05:25,2442,49,,,,12708.19,0
7405010,12:06:14,12:06:14,2443,50,,,,12892.8,0
7405010,12:07:31,12:07:31,2444,51,,,,13169.39,0
7405010,12:09:00,12:09:00,2445,52,,,,13656.04,
7405010,12:09:59,12:09:59,2446,53,,,,13919.69,0
7405010,12:10:38,12:10:38,91,54,,,,14141.62,0
7405010,12:14:00,12:14:00,10160,55,,,,15242.6,
7405010,12:16:13,12:16:13,162,56,,,,16285.11,0
7405010,12:16:33,12:16:33,2326,57,,,,16449.75,0
7405010,12:17:00,12:17:00,2327,58,,,,16621.26,
7405010,12:17:57,12:17:57,2671,59,,,,17060.27,0
7405010,12:18:41,12:18:41,2672,60,,,,17338.29,0
7405010,12:19:05,12:19:05,2673,61,,,,17498.99,0
7405010,12:19:29,12:19:29,2674,62,,,,17632.53,0
7405010,12:20:24,12:20:24,3831,63,,,,17970.22,0
7405010,12:21:06,12:21:06,3392,64,,,,18243.08,0
7405010,12:21:30,12:21:30,3393,65,,,,18392.16,0
7405010,12:21:51,12:21:51,3394,66,,,,18542.52,0
7405010,12:22:18,12:22:18,3395,67,,,,18746.98,0
7405010,12:22:52,12:22:52,3396,68,,,,18950.87,0
7405010,12:23:36,12:23:36,3397,69,,,,19256.92,0
7405010,12:24:00,12:24:00,3398,70,,,,19386.29,0
7405010,12:26:00,12:26:00,2281,71,,,,20253.39,
7405010,12:26:50,12:26:50,6561,72,,,,20480.28,0
7405010,12:29:00,12:29:00,3344,73,,1,,21138.09,
7405120,11:18:00,11:18:00,10047,1,,,1,0,
7405120,11:19:46,11:19:46,9449,2,,,,516.49,0
7405120,11:22:43,11:22:43,2659,3,,,,1153.94,0
7405120,11:24:00,11:24:00,9868,4,,,,1436.46,
7405120,11:25:03,11:25:03,441,5,,,,1664.86,0
7405120,11:25:46,11:25:46,442,6,,,,1833.53,0
7405120,11:26:32,11:26:32,443,7,,,,2013.51,0
7405120,11:27:55,11:27:55,2308,8,,,,2247.28,0
7405120,11:28:48,11:28:48,2309,9,,,,2446.22,0
7405120,11:30:01,11:30:01,2310,10,,,,2675.84,0
7405120,11:30:34,11:30:34,2311,11,,,,2795.06,0
7405120,11:31:47,11:31:47,2312,12,,,,3037.41,0
7405120,11:33:00,11:33:00,2313,13,,,,3300.61,0
7405120,11:34:00,11:34:00,3815,14,,,,3476.37,0
7405120,11:35:00,11:35:00,3816,15,,,,3651.72,0
7405120,11:36:00,11:36:00,3817,16,,,,3838.76,
7405120,11:38:31,11:38:31,6975,17,,,,4328.75,0
7405120,11:39:13,11:39:13,3819,18,,,,4484.06,0
7405120,11:40:46,11:40:46,3820,19,,,,4752.79,0
7405120,11:42:12,11:42:12,3821,20,,,,5076.74,0
7405120,11:43:14,11:43:14,3822,21,,,,5271.66,0
7405120,11:44:27,11:44:27,7730,22,,,,5563.09,0
7405120,11:45:22,11:45:22,2541,23,,,,5744.45,0
7405120,11:46:17,11:46:17,9036,24,,,,5933.16,0
7405120,11:49:00,11:49:00,9945,25,,,,6591.81,
7405120,11:50:09,11:50:09,2608,26,,,,7380.28,0
7405120,11:50:21,11:50:21,8338,27,,,,7501.95,0
7405120,11:50:40,11:50:40,3824,28,,,,7683.73,0
7405120,11:51:22,11:51:22,3825,29,,,,8040.64,0
7405120,11:51:50,11:51:50,3826,30,,,,8231.07,0
7405120,11:52:14,11:52:14,3827,31,,,,8404.81,0
7405120,11:52:45,11:52:45,3828,32,,,,8655.02,0
7405120,11:53:31,11:53:31,2125,33,,,,8962.67,0
7405120,11:54:08,11:54:08,9836,34,,,,9294.49,0
7405120,11:54:34,11:54:34,2512,35,,,,9489.28,0
7405120,11:55:04,11:55:04,2513,36,,,,9725.96,0
7405120,11:55:35,11:55:35,2514,37,,,,9928.32,0
7405120,11:56:00,11:56:00,2515,38,,,,10105.16,
7405120,11:56:48,11:56:48,2516,39,,,,10323.4,0
7405120,11:57:48,11:57:48,2517,40,,,,10612.9,0
7405120,11:58:42,11:58:42,2518,41,,,,10847.47,0
7405120,11:59:25,11:59:25,8203,42,,,,11087.92,0
7405120,12:00:17,12:00:17,2520,43,,,,11361.45,0
7405120,12:01:02,12:01:02,2521,44,,,,11561.71,0
7405120,12:01:48,12:01:48,2437,45,,,,11797.07,0
7405120,12:02:34,12:02:34,2438,46,,,,12034.79,0
7405120,12:03:05,12:03:05,2439,47,,,,12178.87,0
7405120,12:03:45,12:03:45,2440,48,,,,12344.34,0
7405120,12:05:25,12:05:25,2442,49,,,,12708.19,0
7405120,12:06:14,12:06:14,2443,50,,,,12892.8,0
7405120,12:07:31,12:07:31,2444,51,,,,13169.39,0
7405120,12:09:00,12:09:00,2445,52,,,,13656.04,
7405120,12:09:59,12:09:59,2446,53,,,,13919.69,0
7405120,12:10:38,12:10:38,91,54,,,,14141.62,0
7405120,12:14:00,12:14:00,10160,55,,,,15242.6,
7405120,12:16:13,12:16:13,162,56,,,,16285.11,0
7405120,12:16:33,12:16:33,2326,57,,,,16449.75,0
7405120,12:17:00,12:17:00,2327,58,,,,16621.26,
7405120,12:17:57,12:17:57,2671,59,,,,17060.27,0
7405120,12:18:41,12:18:41,2672,60,,,,17338.29,0
7405120,12:19:05,12:19:05,2673,61,,,,17498.99,0
7405120,12:19:29,12:19:29,2674,62,,,,17632.53,0
7405120,12:20:24,12:20:24,3831,63,,,,17970.22,0
7405120,12:21:06,12:21:06,3392,64,,,,18243.08,0
7405120,12:21:30,12:21:30,3393,65,,,,18392.16,0
7405120,12:21:51,12:21:51,3394,66,,,,18542.52,0
7405120,12:22:18,12:22:18,3395,67,,,,18746.98,0
7405120,12:22:52,12:22:52,3396,68,,,,18950.87,0
7405120,12:23:36,12:23:36,3397,69,,,,19256.92,0
7405120,12:24:00,12:24:00,3398,70,,,,19386.29,0
7405120,12:26:00,12:26:00,2281,71,,,,20253.39,
7405120,12:26:50,12:26:50,6561,72,,,,20480.28,0
7405120,12:29:00,12:29:00,3344,73,,1,,21138.09,
7405140,11:18:00,11:18:00,10047,1,,,1,0,
7405140,11:19:46,11:19:46,9449,2,,,,516.49,0
7405140,11:22:43,11:22:43,2659,3,,,,1153.94,0
7405140,11:24:00,11:24:00,9868,4,,,,1436.46,
7405140,11:25:03,11:25:03,441,5,,,,1664.86,0
7405140,11:25:46,11:25:46,442,6,,,,1833.53,0
7405140,11:26:32,11:26:32,443,7,,,,2013.51,0
7405140,11:27:55,11:27:55,2308,8,,,,2247.28,0
7405140,11:28:48,11:28:48,2309,9,,,,2446.22,0
7405140,11:30:01,11:30:01,2310,10,,,,2675.84,0
7405140,11:30:34,11:30:34,2311,11,,,,2795.06,0
7405140,11:31:47,11:31:47,2312,12,,,,3037.41,0
7405140,11:33:00,11:33:00,2313,13,,,,3300.61,0
7405140,11:34:00,11:34:00,3815,14,,,,3476.37,0
7405140,11:35:00,11:35:00,3816,15,,,,3651.72,0
7405140,11:36:00,11:36:00,3817,16,,,,3838.76,
7405140,11:38:31,11:38:31,6975,17,,,,4328.75,0
7405140,11:39:13,11:39:13,3819,18,,,,4484.06,0
7405140,11:40:46,11:40:46,3820,19,,,,4752.79,0
7405140,11:42:12,11:42:12,3821,20,,,,5076.74,0
7405140,11:43:14,11:43:14,3822,21,,,,5271.66,0
7405140,11:44:27,11:44:27,7730,22,,,,5563.09,0
7405140,11:45:22,11:45:22,2541,23,,,,5744.45,0
7405140,11:46:17,11:46:17,9036,24,,,,5933.16,0
7405140,11:49:00,11:49:00,9945,25,,,,6591.81,
7405140,11:50:09,11:50:09,2608,26,,,,7380.28,0
7405140,11:50:21,11:50:21,8338,27,,,,7501.95,0
7405140,11:50:40,11:50:40,3824,28,,,,7683.73,0
7405140,11:51:22,11:51:22,3825,29,,,,8040.64,0
7405140,11:51:50,11:51:50,3826,30,,,,8231.07,0
7405140,11:52:14,11:52:14,3827,31,,,,8404.81,0
7405140,11:52:45,11:52:45,3828,32,,,,8655.02,0
7405140,11:53:31,11:53:31,2125,33,,,,8962.67,0
7405140,11:54:08,11:54:08,9836,34,,,,9294.49,0
7405140,11:54:34,11:54:34,2512,35,,,,9489.28,0
7405140,11:55:04,11:55:04,2513,36,,,,9725.96,0
7405140,11:55:35,11:55:35,2514,37,,,,9928.32,0
7405140,11:56:00,11:56:00,2515,38,,,,10105.16,
7405140,11:56:48,11:56:48,2516,39,,,,10323.4,0
7405140,11:57:48,11:57:48,2517,40,,,,10612.9,0
7405140,11:58:42,11:58:42,2518,41,,,,10847.47,0
7405140,11:59:25,11:59:25,8203,42,,,,11087.92,0
7405140,12:00:17,12:00:17,2520,43,,,,11361.45,0
7405140,12:01:02,12:01:02,2521,44,,,,11561.71,0
7405140,12:01:48,12:01:48,2437,45,,,,11797.07,0
7405140,12:02:34,12:02:34,2438,46,,,,12034.79,0
7405140,12:03:05,12:03:05,2439,47,,,,12178.87,0
7405140,12:03:45,12:03:45,2440,48,,,,12344.34,0
7405140,12:05:25,12:05:25,2442,49,,,,12708.19,0
7405140,12:06:14,12:06:14,2443,50,,,,12892.8,0
7405140,12:07:31,12:07:31,2444,51,,,,13169.39,0
7405140,12:09:00,12:09:00,2445,52,,,,13656.04,
7405140,12:09:59,12:09:59,2446,53,,,,13919.69,0
7405140,12:10:38,12:10:38,91,54,,,,14141.62,0
7405140,12:14:00,12:14:00,10160,55,,,,15242.6,
7405140,12:16:13,12:16:13,162,56,,,,16285.11,0
7405140,12:16:33,12:16:33,2326,57,,,,16449.75,0
7405140,12:17:00,12:17:00,2327,58,,,,16621.26,
7405140,12:17:57,12:17:57,2671,59,,,,17060.27,0
7405140,12:18:41,12:18:41,2672,60,,,,17338.29,0
7405140,12:19:05,12:19:05,2673,61,,,,17498.99,0
7405140,12:19:29,12:19:29,2674,62,,,,17632.53,0
7405140,12:20:24,12:20:24,3831,63,,,,17970.22,0
7405140,12:21:06,12:21:06,3392,64,,,,18243.08,0
7405140,12:21:30,12:21:30,3393,65,,,,18392.16,0
7405140,12:21:51,12:21:51,3394,66,,,,18542.52,0
7405140,12:22:18,12:22:18,3395,67,,,,18746.98,0
7405140,12:22:52,12:22:52,3396,68,,,,18950.87,0
7405140,12:23:36,12:23:36,3397,69,,,,19256.92,0
7405140,12:24:00,12:24:00,3398,70,,,,19386.29,0
7405140,12:26:00,12:26:00,2281,71,,,,20253.39,
7405140,12:26:50,12:26:50,6561,72,,,,20480.28,0
7405140,12:29:00,12:29:00,3344,73,,1,,21138.09,
7600020,17:15:00,17:15:00,10047,1,,,1,0,
7600020,17:17:40,17:17:40,9449,2,,,,516.49,0
7600020,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600020,17:24:00,17:24:00,9868,4,,,,1436.46,
7600020,17:25:03,17:25:03,441,5,,,,1664.86,0
7600020,17:25:46,17:25:46,442,6,,,,1833.53,0
7600020,17:26:32,17:26:32,443,7,,,,2013.51,0
7600020,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600020,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600020,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600020,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600020,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600020,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600020,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600020,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600020,17:36:00,17:36:00,3817,16,,,,3838.76,
7600020,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600020,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600020,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600020,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600020,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600020,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600020,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600020,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600020,17:48:00,17:48:00,9945,25,,,,6591.81,
7600020,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600020,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600020,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600020,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600020,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600020,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600020,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600020,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600020,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600020,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600020,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600020,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600020,18:02:00,18:02:00,2515,38,,,,10105.16,
7600020,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600020,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600020,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600020,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600020,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600020,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600020,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600020,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600020,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600020,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600020,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600020,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600020,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600020,18:13:00,18:13:00,2445,52,,,,13656.04,
7600020,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600020,18:15:56,18:15:56,91,54,,,,14141.62,0
7600020,18:22:00,18:22:00,10160,55,,,,15242.6,
7600020,18:24:57,18:24:57,162,56,,,,16285.11,0
7600020,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600020,18:26:00,18:26:00,2327,58,,,,16621.26,
7600020,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600020,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600020,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600020,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600020,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600020,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600020,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600020,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600020,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600020,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600020,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600020,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600020,18:35:00,18:35:00,2281,71,,,,20253.39,
7600020,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600020,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600030,17:15:00,17:15:00,10047,1,,,1,0,
7600030,17:17:40,17:17:40,9449,2,,,,516.49,0
7600030,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600030,17:24:00,17:24:00,9868,4,,,,1436.46,
7600030,17:25:03,17:25:03,441,5,,,,1664.86,0
7600030,17:25:46,17:25:46,442,6,,,,1833.53,0
7600030,17:26:32,17:26:32,443,7,,,,2013.51,0
7600030,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600030,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600030,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600030,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600030,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600030,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600030,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600030,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600030,17:36:00,17:36:00,3817,16,,,,3838.76,
7600030,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600030,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600030,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600030,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600030,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600030,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600030,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600030,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600030,17:48:00,17:48:00,9945,25,,,,6591.81,
7600030,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600030,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600030,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600030,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600030,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600030,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600030,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600030,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600030,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600030,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600030,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600030,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600030,18:02:00,18:02:00,2515,38,,,,10105.16,
7600030,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600030,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600030,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600030,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600030,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600030,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600030,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600030,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600030,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600030,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600030,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600030,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600030,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600030,18:13:00,18:13:00,2445,52,,,,13656.04,
7600030,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600030,18:15:56,18:15:56,91,54,,,,14141.62,0
7600030,18:22:00,18:22:00,10160,55,,,,15242.6,
7600030,18:24:57,18:24:57,162,56,,,,16285.11,0
7600030,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600030,18:26:00,18:26:00,2327,58,,,,16621.26,
7600030,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600030,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600030,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600030,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600030,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600030,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600030,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600030,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600030,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600030,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600030,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600030,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600030,18:35:00,18:35:00,2281,71,,,,20253.39,
7600030,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600030,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600040,17:15:00,17:15:00,10047,1,,,1,0,
7600040,17:17:40,17:17:40,9449,2,,,,516.49,0
7600040,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600040,17:24:00,17:24:00,9868,4,,,,1436.46,
7600040,17:25:03,17:25:03,441,5,,,,1664.86,0
7600040,17:25:46,17:25:46,442,6,,,,1833.53,0
7600040,17:26:32,17:26:32,443,7,,,,2013.51,0
7600040,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600040,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600040,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600040,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600040,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600040,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600040,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600040,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600040,17:36:00,17:36:00,3817,16,,,,3838.76,
7600040,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600040,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600040,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600040,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600040,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600040,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600040,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600040,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600040,17:48:00,17:48:00,9945,25,,,,6591.81,
7600040,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600040,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600040,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600040,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600040,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600040,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600040,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600040,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600040,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600040,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600040,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600040,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600040,18:02:00,18:02:00,2515,38,,,,10105.16,
7600040,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600040,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600040,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600040,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600040,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600040,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600040,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600040,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600040,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600040,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600040,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600040,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600040,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600040,18:13:00,18:13:00,2445,52,,,,13656.04,
7600040,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600040,18:15:56,18:15:56,91,54,,,,14141.62,0
7600040,18:22:00,18:22:00,10160,55,,,,15242.6,
7600040,18:24:57,18:24:57,162,56,,,,16285.11,0
7600040,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600040,18:26:00,18:26:00,2327,58,,,,16621.26,
7600040,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600040,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600040,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600040,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600040,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600040,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600040,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600040,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600040,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600040,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600040,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600040,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600040,18:35:00,18:35:00,2281,71,,,,20253.39,
7600040,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600040,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600050,17:15:00,17:15:00,10047,1,,,1,0,
7600050,17:17:40,17:17:40,9449,2,,,,516.49,0
7600050,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600050,17:24:00,17:24:00,9868,4,,,,1436.46,
7600050,17:25:03,17:25:03,441,5,,,,1664.86,0
7600050,17:25:46,17:25:46,442,6,,,,1833.53,0
7600050,17:26:32,17:26:32,443,7,,,,2013.51,0
7600050,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600050,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600050,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600050,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600050,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600050,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600050,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600050,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600050,17:36:00,17:36:00,3817,16,,,,3838.76,
7600050,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600050,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600050,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600050,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600050,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600050,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600050,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600050,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600050,17:48:00,17:48:00,9945,25,,,,6591.81,
7600050,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600050,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600050,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600050,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600050,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600050,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600050,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600050,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600050,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600050,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600050,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600050,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600050,18:02:00,18:02:00,2515,38,,,,10105.16,
7600050,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600050,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600050,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600050,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600050,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600050,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600050,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600050,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600050,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600050,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600050,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600050,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600050,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600050,18:13:00,18:13:00,2445,52,,,,13656.04,
7600050,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600050,18:15:56,18:15:56,91,54,,,,14141.62,0
7600050,18:22:00,18:22:00,10160,55,,,,15242.6,
7600050,18:24:57,18:24:57,162,56,,,,16285.11,0
7600050,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600050,18:26:00,18:26:00,2327,58,,,,16621.26,
7600050,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600050,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600050,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600050,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600050,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600050,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600050,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600050,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600050,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600050,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600050,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600050,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600050,18:35:00,18:35:00,2281,71,,,,20253.39,
7600050,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600050,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600060,17:15:00,17:15:00,10047,1,,,1,0,
7600060,17:17:40,17:17:40,9449,2,,,,516.49,0
7600060,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600060,17:24:00,17:24:00,9868,4,,,,1436.46,
7600060,17:25:03,17:25:03,441,5,,,,1664.86,0
7600060,17:25:46,17:25:46,442,6,,,,1833.53,0
7600060,17:26:32,17:26:32,443,7,,,,2013.51,0
7600060,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600060,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600060,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600060,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600060,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600060,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600060,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600060,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600060,17:36:00,17:36:00,3817,16,,,,3838.76,
7600060,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600060,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600060,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600060,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600060,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600060,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600060,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600060,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600060,17:48:00,17:48:00,9945,25,,,,6591.81,
7600060,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600060,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600060,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600060,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600060,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600060,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600060,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600060,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600060,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600060,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600060,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600060,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600060,18:02:00,18:02:00,2515,38,,,,10105.16,
7600060,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600060,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600060,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600060,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600060,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600060,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600060,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600060,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600060,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600060,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600060,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600060,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600060,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600060,18:13:00,18:13:00,2445,52,,,,13656.04,
7600060,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600060,18:15:56,18:15:56,91,54,,,,14141.62,0
7600060,18:22:00,18:22:00,10160,55,,,,15242.6,
7600060,18:24:57,18:24:57,162,56,,,,16285.11,0
7600060,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600060,18:26:00,18:26:00,2327,58,,,,16621.26,
7600060,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600060,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600060,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600060,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600060,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600060,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600060,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600060,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600060,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600060,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600060,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600060,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600060,18:35:00,18:35:00,2281,71,,,,20253.39,
7600060,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600060,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600080,17:15:00,17:15:00,10047,1,,,1,0,
7600080,17:17:40,17:17:40,9449,2,,,,516.49,0
7600080,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600080,17:24:00,17:24:00,9868,4,,,,1436.46,
7600080,17:25:03,17:25:03,441,5,,,,1664.86,0
7600080,17:25:46,17:25:46,442,6,,,,1833.53,0
7600080,17:26:32,17:26:32,443,7,,,,2013.51,0
7600080,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600080,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600080,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600080,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600080,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600080,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600080,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600080,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600080,17:36:00,17:36:00,3817,16,,,,3838.76,
7600080,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600080,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600080,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600080,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600080,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600080,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600080,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600080,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600080,17:48:00,17:48:00,9945,25,,,,6591.81,
7600080,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600080,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600080,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600080,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600080,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600080,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600080,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600080,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600080,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600080,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600080,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600080,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600080,18:02:00,18:02:00,2515,38,,,,10105.16,
7600080,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600080,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600080,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600080,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600080,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600080,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600080,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600080,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600080,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600080,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600080,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600080,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600080,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600080,18:13:00,18:13:00,2445,52,,,,13656.04,
7600080,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600080,18:15:56,18:15:56,91,54,,,,14141.62,0
7600080,18:22:00,18:22:00,10160,55,,,,15242.6,
7600080,18:24:57,18:24:57,162,56,,,,16285.11,0
7600080,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600080,18:26:00,18:26:00,2327,58,,,,16621.26,
7600080,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600080,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600080,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600080,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600080,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600080,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600080,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600080,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600080,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600080,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600080,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600080,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600080,18:35:00,18:35:00,2281,71,,,,20253.39,
7600080,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600080,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600090,17:15:00,17:15:00,10047,1,,,1,0,
7600090,17:17:40,17:17:40,9449,2,,,,516.49,0
7600090,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600090,17:24:00,17:24:00,9868,4,,,,1436.46,
7600090,17:25:03,17:25:03,441,5,,,,1664.86,0
7600090,17:25:46,17:25:46,442,6,,,,1833.53,0
7600090,17:26:32,17:26:32,443,7,,,,2013.51,0
7600090,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600090,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600090,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600090,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600090,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600090,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600090,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600090,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600090,17:36:00,17:36:00,3817,16,,,,3838.76,
7600090,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600090,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600090,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600090,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600090,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600090,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600090,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600090,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600090,17:48:00,17:48:00,9945,25,,,,6591.81,
7600090,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600090,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600090,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600090,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600090,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600090,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600090,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600090,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600090,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600090,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600090,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600090,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600090,18:02:00,18:02:00,2515,38,,,,10105.16,
7600090,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600090,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600090,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600090,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600090,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600090,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600090,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600090,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600090,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600090,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600090,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600090,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600090,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600090,18:13:00,18:13:00,2445,52,,,,13656.04,
7600090,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600090,18:15:56,18:15:56,91,54,,,,14141.62,0
7600090,18:22:00,18:22:00,10160,55,,,,15242.6,
7600090,18:24:57,18:24:57,162,56,,,,16285.11,0
7600090,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600090,18:26:00,18:26:00,2327,58,,,,16621.26,
7600090,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600090,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600090,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600090,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600090,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600090,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600090,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600090,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600090,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600090,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600090,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600090,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600090,18:35:00,18:35:00,2281,71,,,,20253.39,
7600090,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600090,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600100,17:15:00,17:15:00,10047,1,,,1,0,
7600100,17:17:40,17:17:40,9449,2,,,,516.49,0
7600100,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600100,17:24:00,17:24:00,9868,4,,,,1436.46,
7600100,17:25:03,17:25:03,441,5,,,,1664.86,0
7600100,17:25:46,17:25:46,442,6,,,,1833.53,0
7600100,17:26:32,17:26:32,443,7,,,,2013.51,0
7600100,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600100,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600100,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600100,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600100,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600100,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600100,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600100,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600100,17:36:00,17:36:00,3817,16,,,,3838.76,
7600100,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600100,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600100,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600100,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600100,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600100,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600100,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600100,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600100,17:48:00,17:48:00,9945,25,,,,6591.81,
7600100,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600100,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600100,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600100,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600100,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600100,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600100,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600100,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600100,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600100,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600100,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600100,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600100,18:02:00,18:02:00,2515,38,,,,10105.16,
7600100,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600100,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600100,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600100,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600100,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600100,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600100,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600100,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600100,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600100,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600100,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600100,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600100,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600100,18:13:00,18:13:00,2445,52,,,,13656.04,
7600100,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600100,18:15:56,18:15:56,91,54,,,,14141.62,0
7600100,18:22:00,18:22:00,10160,55,,,,15242.6,
7600100,18:24:57,18:24:57,162,56,,,,16285.11,0
7600100,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600100,18:26:00,18:26:00,2327,58,,,,16621.26,
7600100,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600100,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600100,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600100,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600100,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600100,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600100,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600100,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600100,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600100,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600100,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600100,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600100,18:35:00,18:35:00,2281,71,,,,20253.39,
7600100,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600100,18:40:00,18:40:00,3344,73,,1,,21138.09,
7600130,17:15:00,17:15:00,10047,1,,,1,0,
7600130,17:17:40,17:17:40,9449,2,,,,516.49,0
7600130,17:22:05,17:22:05,2659,3,,,,1153.94,0
7600130,17:24:00,17:24:00,9868,4,,,,1436.46,
7600130,17:25:03,17:25:03,441,5,,,,1664.86,0
7600130,17:25:46,17:25:46,442,6,,,,1833.53,0
7600130,17:26:32,17:26:32,443,7,,,,2013.51,0
7600130,17:27:55,17:27:55,2308,8,,,,2247.28,0
7600130,17:28:48,17:28:48,2309,9,,,,2446.22,0
7600130,17:30:01,17:30:01,2310,10,,,,2675.84,0
7600130,17:30:34,17:30:34,2311,11,,,,2795.06,0
7600130,17:31:47,17:31:47,2312,12,,,,3037.41,0
7600130,17:33:00,17:33:00,2313,13,,,,3300.61,0
7600130,17:34:00,17:34:00,3815,14,,,,3476.37,0
7600130,17:35:00,17:35:00,3816,15,,,,3651.72,0
7600130,17:36:00,17:36:00,3817,16,,,,3838.76,
7600130,17:38:20,17:38:20,6975,17,,,,4328.75,0
7600130,17:38:58,17:38:58,3819,18,,,,4484.06,0
7600130,17:40:24,17:40:24,3820,19,,,,4752.79,0
7600130,17:41:44,17:41:44,3821,20,,,,5076.74,0
7600130,17:42:41,17:42:41,3822,21,,,,5271.66,0
7600130,17:43:48,17:43:48,7730,22,,,,5563.09,0
7600130,17:44:39,17:44:39,2541,23,,,,5744.45,0
7600130,17:45:30,17:45:30,9036,24,,,,5933.16,0
7600130,17:48:00,17:48:00,9945,25,,,,6591.81,
7600130,17:50:19,17:50:19,2608,26,,,,7380.28,0
7600130,17:50:42,17:50:42,8338,27,,,,7501.95,0
7600130,17:51:20,17:51:20,3824,28,,,,7683.73,0
7600130,17:52:44,17:52:44,3825,29,,,,8040.64,0
7600130,17:53:40,17:53:40,3826,30,,,,8231.07,0
7600130,17:54:29,17:54:29,3827,31,,,,8404.81,0
7600130,17:55:30,17:55:30,3828,32,,,,8655.02,0
7600130,17:57:03,17:57:03,2125,33,,,,8962.67,0
7600130,17:58:16,17:58:16,9836,34,,,,9294.49,0
7600130,17:59:08,17:59:08,2512,35,,,,9489.28,0
7600130,18:00:09,18:00:09,2513,36,,,,9725.96,0
7600130,18:01:10,18:01:10,2514,37,,,,9928.32,0
7600130,18:02:00,18:02:00,2515,38,,,,10105.16,
7600130,18:02:41,18:02:41,2516,39,,,,10323.4,0
7600130,18:03:31,18:03:31,2517,40,,,,10612.9,0
7600130,18:04:17,18:04:17,2518,41,,,,10847.47,0
7600130,18:04:54,18:04:54,8203,42,,,,11087.92,0
7600130,18:05:37,18:05:37,2520,43,,,,11361.45,0
7600130,18:06:16,18:06:16,2521,44,,,,11561.71,0
7600130,18:06:54,18:06:54,2437,45,,,,11797.07,0
7600130,18:07:33,18:07:33,2438,46,,,,12034.79,0
7600130,18:08:00,18:08:00,2439,47,,,,12178.87,0
7600130,18:08:34,18:08:34,2440,48,,,,12344.34,0
7600130,18:09:58,18:09:58,2442,49,,,,12708.19,0
7600130,18:10:39,18:10:39,2443,50,,,,12892.8,0
7600130,18:11:45,18:11:45,2444,51,,,,13169.39,0
7600130,18:13:00,18:13:00,2445,52,,,,13656.04,
7600130,18:14:46,18:14:46,2446,53,,,,13919.69,0
7600130,18:15:56,18:15:56,91,54,,,,14141.62,0
7600130,18:22:00,18:22:00,10160,55,,,,15242.6,
7600130,18:24:57,18:24:57,162,56,,,,16285.11,0
7600130,18:25:24,18:25:24,2326,57,,,,16449.75,0
7600130,18:26:00,18:26:00,2327,58,,,,16621.26,
7600130,18:26:57,18:26:57,2671,59,,,,17060.27,0
7600130,18:27:41,18:27:41,2672,60,,,,17338.29,0
7600130,18:28:05,18:28:05,2673,61,,,,17498.99,0
7600130,18:28:29,18:28:29,2674,62,,,,17632.53,0
7600130,18:29:24,18:29:24,3831,63,,,,17970.22,0
7600130,18:30:06,18:30:06,3392,64,,,,18243.08,0
7600130,18:30:30,18:30:30,3393,65,,,,18392.16,0
7600130,18:30:51,18:30:51,3394,66,,,,18542.52,0
7600130,18:31:18,18:31:18,3395,67,,,,18746.98,0
7600130,18:31:52,18:31:52,3396,68,,,,18950.87,0
7600130,18:32:36,18:32:36,3397,69,,,,19256.92,0
7600130,18:33:00,18:33:00,3398,70,,,,19386.29,0
7600130,18:35:00,18:35:00,2281,71,,,,20253.39,
7600130,18:36:24,18:36:24,6561,72,,,,20480.28,0
7600130,18:40:00,18:40:00,3344,73,,1,,21138.09,
7899070,17:51:00,17:51:00,10047,1,,,1,0,
7899070,17:52:46,17:52:46,9449,2,,,,516.49,0
7899070,17:55:43,17:55:43,2659,3,,,,1153.94,0
7899070,17:57:00,17:57:00,9868,4,,,,1436.46,
7899070,17:58:03,17:58:03,441,5,,,,1664.86,0
7899070,17:58:46,17:58:46,442,6,,,,1833.53,0
7899070,17:59:32,17:59:32,443,7,,,,2013.51,0
7899070,18:00:55,18:00:55,2308,8,,,,2247.28,0
7899070,18:01:48,18:01:48,2309,9,,,,2446.22,0
7899070,18:03:01,18:03:01,2310,10,,,,2675.84,0
7899070,18:03:34,18:03:34,2311,11,,,,2795.06,0
7899070,18:04:47,18:04:47,2312,12,,,,3037.41,0
7899070,18:06:00,18:06:00,2313,13,,,,3300.61,0
7899070,18:07:00,18:07:00,3815,14,,,,3476.37,0
7899070,18:08:00,18:08:00,3816,15,,,,3651.72,0
7899070,18:09:00,18:09:00,3817,16,,,,3838.76,
7899070,18:11:20,18:11:20,6975,17,,,,4328.75,0
7899070,18:11:58,18:11:58,3819,18,,,,4484.06,0
7899070,18:13:24,18:13:24,3820,19,,,,4752.79,0
7899070,18:14:44,18:14:44,3821,20,,,,5076.74,0
7899070,18:15:41,18:15:41,3822,21,,,,5271.66,0
7899070,18:16:48,18:16:48,7730,22,,,,5563.09,0
7899070,18:17:39,18:17:39,2541,23,,,,5744.45,0
7899070,18:18:30,18:18:30,9036,24,,,,5933.16,0
7899070,18:21:00,18:21:00,9945,25,,,,6591.81,
7899070,18:22:09,18:22:09,2608,26,,,,7380.28,0
7899070,18:22:21,18:22:21,8338,27,,,,7501.95,0
7899070,18:22:40,18:22:40,3824,28,,,,7683.73,0
7899070,18:23:22,18:23:22,3825,29,,,,8040.64,0
7899070,18:23:50,18:23:50,3826,30,,,,8231.07,0
7899070,18:24:14,18:24:14,3827,31,,,,8404.81,0
7899070,18:24:45,18:24:45,3828,32,,,,8655.02,0
7899070,18:25:31,18:25:31,2125,33,,,,8962.67,0
7899070,18:26:08,18:26:08,9836,34,,,,9294.49,0
7899070,18:26:34,18:26:34,2512,35,,,,9489.28,0
7899070,18:27:04,18:27:04,2513,36,,,,9725.96,0
7899070,18:27:35,18:27:35,2514,37,,,,9928.32,0
7899070,18:28:00,18:28:00,2515,38,,,,10105.16,
7899070,18:28:44,18:28:44,2516,39,,,,10323.4,0
7899070,18:29:40,18:29:40,2517,40,,,,10612.9,0
7899070,18:30:30,18:30:30,2518,41,,,,10847.47,0
7899070,18:31:09,18:31:09,8203,42,,,,11087.92,0
7899070,18:31:57,18:31:57,2520,43,,,,11361.45,0
7899070,18:32:39,18:32:39,2521,44,,,,11561.71,0
7899070,18:33:21,18:33:21,2437,45,,,,11797.07,0
7899070,18:34:03,18:34:03,2438,46,,,,12034.79,0
7899070,18:34:32,18:34:32,2439,47,,,,12178.87,0
7899070,18:35:09,18:35:09,2440,48,,,,12344.34,0
7899070,18:36:42,18:36:42,2442,49,,,,12708.19,0
7899070,18:37:27,18:37:27,2443,50,,,,12892.8,0
7899070,18:38:38,18:38:38,2444,51,,,,13169.39,0
7899070,18:40:00,18:40:00,2445,52,,,,13656.04,
7899070,18:40:59,18:40:59,2446,53,,,,13919.69,0
7899070,18:41:38,18:41:38,91,54,,,,14141.62,0
7899070,18:45:00,18:45:00,10160,55,,,,15242.6,
7899070,18:47:13,18:47:13,162,56,,,,16285.11,0
7899070,18:47:33,18:47:33,2326,57,,,,16449.75,0
7899070,18:48:00,18:48:00,2327,58,,,,16621.26,
7899070,18:49:03,18:49:03,2671,59,,,,17060.27,0
7899070,18:49:52,18:49:52,2672,60,,,,17338.29,0
7899070,18:50:19,18:50:19,2673,61,,,,17498.99,0
7899070,18:50:45,18:50:45,2674,62,,,,17632.53,0
7899070,18:51:47,18:51:47,3831,63,,,,17970.22,0
7899070,18:52:34,18:52:34,3392,64,,,,18243.08,0
7899070,18:53:01,18:53:01,3393,65,,,,18392.16,0
7899070,18:53:23,18:53:23,3394,66,,,,18542.52,0
7899070,18:53:54,18:53:54,3395,67,,,,18746.98,0
7899070,18:54:31,18:54:31,3396,68,,,,18950.87,0
7899070,18:55:20,18:55:20,3397,69,,,,19256.92,0
7899070,18:55:46,18:55:46,3398,70,,,,19386.29,0
7899070,18:58:00,18:58:00,2281,71,,,,20253.39,
7899070,18:58:50,18:58:50,6561,72,,,,20480.28,0
7899070,19:01:00,19:01:00,3344,73,,1,,21138.09,
7899110,17:51:00,17:51:00,10047,1,,,1,0,
7899110,17:52:46,17:52:46,9449,2,,,,516.49,0
7899110,17:55:43,17:55:43,2659,3,,,,1153.94,0
7899110,17:57:00,17:57:00,9868,4,,,,1436.46,
7899110,17:58:03,17:58:03,441,5,,,,1664.86,0
7899110,17:58:46,17:58:46,442,6,,,,1833.53,0
7899110,17:59:32,17:59:32,443,7,,,,2013.51,0
7899110,18:00:55,18:00:55,2308,8,,,,2247.28,0
7899110,18:01:48,18:01:48,2309,9,,,,2446.22,0
7899110,18:03:01,18:03:01,2310,10,,,,2675.84,0
7899110,18:03:34,18:03:34,2311,11,,,,2795.06,0
7899110,18:04:47,18:04:47,2312,12,,,,3037.41,0
7899110,18:06:00,18:06:00,2313,13,,,,3300.61,0
7899110,18:07:00,18:07:00,3815,14,,,,3476.37,0
7899110,18:08:00,18:08:00,3816,15,,,,3651.72,0
7899110,18:09:00,18:09:00,3817,16,,,,3838.76,
7899110,18:11:20,18:11:20,6975,17,,,,4328.75,0
7899110,18:11:58,18:11:58,3819,18,,,,4484.06,0
7899110,18:13:24,18:13:24,3820,19,,,,4752.79,0
7899110,18:14:44,18:14:44,3821,20,,,,5076.74,0
7899110,18:15:41,18:15:41,3822,21,,,,5271.66,0
7899110,18:16:48,18:16:48,7730,22,,,,5563.09,0
7899110,18:17:39,18:17:39,2541,23,,,,5744.45,0
7899110,18:18:30,18:18:30,9036,24,,,,5933.16,0
7899110,18:21:00,18:21:00,9945,25,,,,6591.81,
7899110,18:22:09,18:22:09,2608,26,,,,7380.28,0
7899110,18:22:21,18:22:21,8338,27,,,,7501.95,0
7899110,18:22:40,18:22:40,3824,28,,,,7683.73,0
7899110,18:23:22,18:23:22,3825,29,,,,8040.64,0
7899110,18:23:50,18:23:50,3826,30,,,,8231.07,0
7899110,18:24:14,18:24:14,3827,31,,,,8404.81,0
7899110,18:24:45,18:24:45,3828,32,,,,8655.02,0
7899110,18:25:31,18:25:31,2125,33,,,,8962.67,0
7899110,18:26:08,18:26:08,9836,34,,,,9294.49,0
7899110,18:26:34,18:26:34,2512,35,,,,9489.28,0
7899110,18:27:04,18:27:04,2513,36,,,,9725.96,0
7899110,18:27:35,18:27:35,2514,37,,,,9928.32,0
7899110,18:28:00,18:28:00,2515,38,,,,10105.16,
7899110,18:28:44,18:28:44,2516,39,,,,10323.4,0
7899110,18:29:40,18:29:40,2517,40,,,,10612.9,0
7899110,18:30:30,18:30:30,2518,41,,,,10847.47,0
7899110,18:31:09,18:31:09,8203,42,,,,11087.92,0
7899110,18:31:57,18:31:57,2520,43,,,,11361.45,0
7899110,18:32:39,18:32:39,2521,44,,,,11561.71,0
7899110,18:33:21,18:33:21,2437,45,,,,11797.07,0
7899110,18:34:03,18:34:03,2438,46,,,,12034.79,0
7899110,18:34:32,18:34:32,2439,47,,,,12178.87,0
7899110,18:35:09,18:35:09,2440,48,,,,12344.34,0
7899110,18:36:42,18:36:42,2442,49,,,,12708.19,0
7899110,18:37:27,18:37:27,2443,50,,,,12892.8,0
7899110,18:38:38,18:38:38,2444,51,,,,13169.39,0
7899110,18:40:00,18:40:00,2445,52,,,,13656.04,
7899110,18:40:59,18:40:59,2446,53,,,,13919.69,0
7899110,18:41:38,18:41:38,91,54,,,,14141.62,0
7899110,18:45:00,18:45:00,10160,55,,,,15242.6,
7899110,18:47:13,18:47:13,162,56,,,,16285.11,0
7899110,18:47:33,18:47:33,2326,57,,,,16449.75,0
7899110,18:48:00,18:48:00,2327,58,,,,16621.26,
7899110,18:49:03,18:49:03,2671,59,,,,17060.27,0
7899110,18:49:52,18:49:52,2672,60,,,,17338.29,0
7899110,18:50:19,18:50:19,2673,61,,,,17498.99,0
7899110,18:50:45,18:50:45,2674,62,,,,17632.53,0
7899110,18:51:47,18:51:47,3831,63,,,,17970.22,0
7899110,18:52:34,18:52:34,3392,64,,,,18243.08,0
7899110,18:53:01,18:53:01,3393,65,,,,18392.16,0
7899110,18:53:23,18:53:23,3394,66,,,,18542.52,0
7899110,18:53:54,18:53:54,3395,67,,,,18746.98,0
7899110,18:54:31,18:54:31,3396,68,,,,18950.87,0
7899110,18:55:20,18:55:20,3397,69,,,,19256.92,0
7899110,18:55:46,18:55:46,3398,70,,,,19386.29,0
7899110,18:58:00,18:58:00,2281,71,,,,20253.39,
7899110,18:58:50,18:58:50,6561,72,,,,20480.28,0
7899110,19:01:00,19:01:00,3344,73,,1,,21138.09,
7990010,10:48:00,10:48:00,10047,1,,,1,0,
7990010,10:49:46,10:49:46,9449,2,,,,516.49,0
7990010,10:52:43,10:52:43,2659,3,,,,1153.94,0
7990010,10:54:00,10:54:00,9868,4,,,,1436.46,
7990010,10:55:03,10:55:03,441,5,,,,1664.86,0
7990010,10:55:46,10:55:46,442,6,,,,1833.53,0
7990010,10:56:32,10:56:32,443,7,,,,2013.51,0
7990010,10:57:55,10:57:55,2308,8,,,,2247.28,0
7990010,10:58:48,10:58:48,2309,9,,,,2446.22,0
7990010,11:00:01,11:00:01,2310,10,,,,2675.84,0
7990010,11:00:34,11:00:34,2311,11,,,,2795.06,0
7990010,11:01:47,11:01:47,2312,12,,,,3037.41,0
7990010,11:03:00,11:03:00,2313,13,,,,3300.61,0
7990010,11:04:00,11:04:00,3815,14,,,,3476.37,0
7990010,11:05:00,11:05:00,3816,15,,,,3651.72,0
7990010,11:06:00,11:06:00,3817,16,,,,3838.76,
7990010,11:08:31,11:08:31,6975,17,,,,4328.75,0
7990010,11:09:13,11:09:13,3819,18,,,,4484.06,0
7990010,11:10:46,11:10:46,3820,19,,,,4752.79,0
7990010,11:12:12,11:12:12,3821,20,,,,5076.74,0
7990010,11:13:14,11:13:14,3822,21,,,,5271.66,0
7990010,11:14:27,11:14:27,7730,22,,,,5563.09,0
7990010,11:15:22,11:15:22,2541,23,,,,5744.45,0
7990010,11:16:17,11:16:17,9036,24,,,,5933.16,0
7990010,11:19:00,11:19:00,9945,25,,,,6591.81,
7990010,11:20:09,11:20:09,2608,26,,,,7380.28,0
7990010,11:20:21,11:20:21,8338,27,,,,7501.95,0
7990010,11:20:40,11:20:40,3824,28,,,,7683.73,0
7990010,11:21:22,11:21:22,3825,29,,,,8040.64,0
7990010,11:21:50,11:21:50,3826,30,,,,8231.07,0
7990010,11:22:14,11:22:14,3827,31,,,,8404.81,0
7990010,11:22:45,11:22:45,3828,32,,,,8655.02,0
7990010,11:23:31,11:23:31,2125,33,,,,8962.67,0
7990010,11:24:08,11:24:08,9836,34,,,,9294.49,0
7990010,11:24:34,11:24:34,2512,35,,,,9489.28,0
7990010,11:25:04,11:25:04,2513,36,,,,9725.96,0
7990010,11:25:35,11:25:35,2514,37,,,,9928.32,0
7990010,11:26:00,11:26:00,2515,38,,,,10105.16,
7990010,11:26:48,11:26:48,2516,39,,,,10323.4,0
7990010,11:27:48,11:27:48,2517,40,,,,10612.9,0
7990010,11:28:42,11:28:42,2518,41,,,,10847.47,0
7990010,11:29:25,11:29:25,8203,42,,,,11087.92,0
7990010,11:30:17,11:30:17,2520,43,,,,11361.45,0
7990010,11:31:02,11:31:02,2521,44,,,,11561.71,0
7990010,11:31:48,11:31:48,2437,45,,,,11797.07,0
7990010,11:32:34,11:32:34,2438,46,,,,12034.79,0
7990010,11:33:05,11:33:05,2439,47,,,,12178.87,0
7990010,11:33:45,11:33:45,2440,48,,,,12344.34,0
7990010,11:35:25,11:35:25,2442,49,,,,12708.19,0
7990010,11:36:14,11:36:14,2443,50,,,,12892.8,0
7990010,11:37:31,11:37:31,2444,51,,,,13169.39,0
7990010,11:39:00,11:39:00,2445,52,,,,13656.04,
7990010,11:39:59,11:39:59,2446,53,,,,13919.69,0
7990010,11:40:38,11:40:38,91,54,,,,14141.62,0
7990010,11:44:00,11:44:00,10160,55,,,,15242.6,
7990010,11:46:13,11:46:13,162,56,,,,16285.11,0
7990010,11:46:33,11:46:33,2326,57,,,,16449.75,0
7990010,11:47:00,11:47:00,2327,58,,,,16621.26,
7990010,11:47:57,11:47:57,2671,59,,,,17060.27,0
7990010,11:48:41,11:48:41,2672,60,,,,17338.29,0
7990010,11:49:05,11:49:05,2673,61,,,,17498.99,0
7990010,11:49:29,11:49:29,2674,62,,,,17632.53,0
7990010,11:50:24,11:50:24,3831,63,,,,17970.22,0
7990010,11:51:06,11:51:06,3392,64,,,,18243.08,0
7990010,11:51:30,11:51:30,3393,65,,,,18392.16,0
7990010,11:51:51,11:51:51,3394,66,,,,18542.52,0
7990010,11:52:18,11:52:18,3395,67,,,,18746.98,0
7990010,11:52:52,11:52:52,3396,68,,,,18950.87,0
7990010,11:53:36,11:53:36,3397,69,,,,19256.92,0
7990010,11:54:00,11:54:00,3398,70,,,,19386.29,0
7990010,11:56:00,11:56:00,2281,71,,,,20253.39,
7990010,11:56:50,11:56:50,6561,72,,,,20480.28,0
7990010,11:59:00,11:59:00,3344,73,,1,,21138.09,
7990120,10:48:00,10:48:00,10047,1,,,1,0,
7990120,10:49:46,10:49:46,9449,2,,,,516.49,0
7990120,10:52:43,10:52:43,2659,3,,,,1153.94,0
7990120,10:54:00,10:54:00,9868,4,,,,1436.46,
7990120,10:55:03,10:55:03,441,5,,,,1664.86,0
7990120,10:55:46,10:55:46,442,6,,,,1833.53,0
7990120,10:56:32,10:56:32,443,7,,,,2013.51,0
7990120,10:57:55,10:57:55,2308,8,,,,2247.28,0
7990120,10:58:48,10:58:48,2309,9,,,,2446.22,0
7990120,11:00:01,11:00:01,2310,10,,,,2675.84,0
7990120,11:00:34,11:00:34,2311,11,,,,2795.06,0
7990120,11:01:47,11:01:47,2312,12,,,,3037.41,0
7990120,11:03:00,11:03:00,2313,13,,,,3300.61,0
7990120,11:04:00,11:04:00,3815,14,,,,3476.37,0
7990120,11:05:00,11:05:00,3816,15,,,,3651.72,0
7990120,11:06:00,11:06:00,3817,16,,,,3838.76,
7990120,11:08:31,11:08:31,6975,17,,,,4328.75,0
7990120,11:09:13,11:09:13,3819,18,,,,4484.06,0
7990120,11:10:46,11:10:46,3820,19,,,,4752.79,0
7990120,11:12:12,11:12:12,3821,20,,,,5076.74,0
7990120,11:13:14,11:13:14,3822,21,,,,5271.66,0
7990120,11:14:27,11:14:27,7730,22,,,,5563.09,0
7990120,11:15:22,11:15:22,2541,23,,,,5744.45,0
7990120,11:16:17,11:16:17,9036,24,,,,5933.16,0
7990120,11:19:00,11:19:00,9945,25,,,,6591.81,
7990120,11:20:09,11:20:09,2608,26,,,,7380.28,0
7990120,11:20:21,11:20:21,8338,27,,,,7501.95,0
7990120,11:20:40,11:20:40,3824,28,,,,7683.73,0
7990120,11:21:22,11:21:22,3825,29,,,,8040.64,0
7990120,11:21:50,11:21:50,3826,30,,,,8231.07,0
7990120,11:22:14,11:22:14,3827,31,,,,8404.81,0
7990120,11:22:45,11:22:45,3828,32,,,,8655.02,0
7990120,11:23:31,11:23:31,2125,33,,,,8962.67,0
7990120,11:24:08,11:24:08,9836,34,,,,9294.49,0
7990120,11:24:34,11:24:34,2512,35,,,,9489.28,0
7990120,11:25:04,11:25:04,2513,36,,,,9725.96,0
7990120,11:25:35,11:25:35,2514,37,,,,9928.32,0
7990120,11:26:00,11:26:00,2515,38,,,,10105.16,
7990120,11:26:48,11:26:48,2516,39,,,,10323.4,0
7990120,11:27:48,11:27:48,2517,40,,,,10612.9,0
7990120,11:28:42,11:28:42,2518,41,,,,10847.47,0
7990120,11:29:25,11:29:25,8203,42,,,,11087.92,0
7990120,11:30:17,11:30:17,2520,43,,,,11361.45,0
7990120,11:31:02,11:31:02,2521,44,,,,11561.71,0
7990120,11:31:48,11:31:48,2437,45,,,,11797.07,0
7990120,11:32:34,11:32:34,2438,46,,,,12034.79,0
7990120,11:33:05,11:33:05,2439,47,,,,12178.87,0
7990120,11:33:45,11:33:45,2440,48,,,,12344.34,0
7990120,11:35:25,11:35:25,2442,49,,,,12708.19,0
7990120,11:36:14,11:36:14,2443,50,,,,12892.8,0
7990120,11:37:31,11:37:31,2444,51,,,,13169.39,0
7990120,11:39:00,11:39:00,2445,52,,,,13656.04,
7990120,11:39:59,11:39:59,2446,53,,,,13919.69,0
7990120,11:40:38,11:40:38,91,54,,,,14141.62,0
7990120,11:44:00,11:44:00,10160,55,,,,15242.6,
7990120,11:46:13,11:46:13,162,56,,,,16285.11,0
7990120,11:46:33,11:46:33,2326,57,,,,16449.75,0
7990120,11:47:00,11:47:00,2327,58,,,,16621.26,
7990120,11:47:57,11:47:57,2671,59,,,,17060.27,0
7990120,11:48:41,11:48:41,2672,60,,,,17338.29,0
7990120,11:49:05,11:49:05,2673,61,,,,17498.99,0
7990120,11:49:29,11:49:29,2674,62,,,,17632.53,0
7990120,11:50:24,11:50:24,3831,63,,,,17970.22,0
7990120,11:51:06,11:51:06,3392,64,,,,18243.08,0
7990120,11:51:30,11:51:30,3393,65,,,,18392.16,0
7990120,11:51:51,11:51:51,3394,66,,,,18542.52,0
7990120,11:52:18,11:52:18,3395,67,,,,18746.98,0
7990120,11:52:52,11:52:52,3396,68,,,,18950.87,0
7990120,11:53:36,11:53:36,3397,69,,,,19256.92,0
7990120,11:54:00,11:54:00,3398,70,,,,19386.29,0
7990120,11:56:00,11:56:00,2281,71,,,,20253.39,
7990120,11:56:50,11:56:50,6561,72,,,,20480.28,0
7990120,11:59:00,11:59:00,3344,73,,1,,21138.09,
7990140,10:48:00,10:48:00,10047,1,,,1,0,
7990140,10:49:46,10:49:46,9449,2,,,,516.49,0
7990140,10:52:43,10:52:43,2659,3,,,,1153.94,0
7990140,10:54:00,10:54:00,9868,4,,,,1436.46,
7990140,10:55:03,10:55:03,441,5,,,,1664.86,0
7990140,10:55:46,10:55:46,442,6,,,,1833.53,0
7990140,10:56:32,10:56:32,443,7,,,,2013.51,0
7990140,10:57:55,10:57:55,2308,8,,,,2247.28,0
7990140,10:58:48,10:58:48,2309,9,,,,2446.22,0
7990140,11:00:01,11:00:01,2310,10,,,,2675.84,0
7990140,11:00:34,11:00:34,2311,11,,,,2795.06,0
7990140,11:01:47,11:01:47,2312,12,,,,3037.41,0
7990140,11:03:00,11:03:00,2313,13,,,,3300.61,0
7990140,11:04:00,11:04:00,3815,14,,,,3476.37,0
7990140,11:05:00,11:05:00,3816,15,,,,3651.72,0
7990140,11:06:00,11:06:00,3817,16,,,,3838.76,
7990140,11:08:31,11:08:31,6975,17,,,,4328.75,0
7990140,11:09:13,11:09:13,3819,18,,,,4484.06,0
7990140,11:10:46,11:10:46,3820,19,,,,4752.79,0
7990140,11:12:12,11:12:12,3821,20,,,,5076.74,0
7990140,11:13:14,11:13:14,3822,21,,,,5271.66,0
7990140,11:14:27,11:14:27,7730,22,,,,5563.09,0
7990140,11:15:22,11:15:22,2541,23,,,,5744.45,0
7990140,11:16:17,11:16:17,9036,24,,,,5933.16,0
7990140,11:19:00,11:19:00,9945,25,,,,6591.81,
7990140,11:20:09,11:20:09,2608,26,,,,7380.28,0
7990140,11:20:21,11:20:21,8338,27,,,,7501.95,0
7990140,11:20:40,11:20:40,3824,28,,,,7683.73,0
7990140,11:21:22,11:21:22,3825,29,,,,8040.64,0
7990140,11:21:50,11:21:50,3826,30,,,,8231.07,0
7990140,11:22:14,11:22:14,3827,31,,,,8404.81,0
7990140,11:22:45,11:22:45,3828,32,,,,8655.02,0
7990140,11:23:31,11:23:31,2125,33,,,,8962.67,0
7990140,11:24:08,11:24:08,9836,34,,,,9294.49,0
7990140,11:24:34,11:24:34,2512,35,,,,9489.28,0
7990140,11:25:04,11:25:04,2513,36,,,,9725.96,0
7990140,11:25:35,11:25:35,2514,37,,,,9928.32,0
7990140,11:26:00,11:26:00,2515,38,,,,10105.16,
7990140,11:26:48,11:26:48,2516,39,,,,10323.4,0
7990140,11:27:48,11:27:48,2517,40,,,,10612.9,0
7990140,11:28:42,11:28:42,2518,41,,,,10847.47,0
7990140,11:29:25,11:29:25,8203,42,,,,11087.92,0
7990140,11:30:17,11:30:17,2520,43,,,,11361.45,0
7990140,11:31:02,11:31:02,2521,44,,,,11561.71,0
7990140,11:31:48,11:31:48,2437,45,,,,11797.07,0
7990140,11:32:34,11:32:34,2438,46,,,,12034.79,0
7990140,11:33:05,11:33:05,2439,47,,,,12178.87,0
7990140,11:33:45,11:33:45,2440,48,,,,12344.34,0
7990140,11:35:25,11:35:25,2442,49,,,,12708.19,0
7990140,11:36:14,11:36:14,2443,50,,,,12892.8,0
7990140,11:37:31,11:37:31,2444,51,,,,13169.39,0
7990140,11:39:00,11:39:00,2445,52,,,,13656.04,
7990140,11:39:59,11:39:59,2446,53,,,,13919.69,0
7990140,11:40:38,11:40:38,91,54,,,,14141.62,0
7990140,11:44:00,11:44:00,10160,55,,,,15242.6,
7990140,11:46:13,11:46:13,162,56,,,,16285.11,0
7990140,11:46:33,11:46:33,2326,57,,,,16449.75,0
7990140,11:47:00,11:47:00,2327,58,,,,16621.26,
7990140,11:47:57,11:47:57,2671,59,,,,17060.27,0
7990140,11:48:41,11:48:41,2672,60,,,,17338.29,0
7990140,11:49:05,11:49:05,2673,61,,,,17498.99,0
7990140,11:49:29,11:49:29,2674,62,,,,17632.53,0
7990140,11:50:24,11:50:24,3831,63,,,,17970.22,0
7990140,11:51:06,11:51:06,3392,64,,,,18243.08,0
7990140,11:51:30,11:51:30,3393,65,,,,18392.16,0
7990140,11:51:51,11:51:51,3394,66,,,,18542.52,0
7990140,11:52:18,11:52:18,3395,67,,,,18746.98,0
7990140,11:52:52,11:52:52,3396,68,,,,18950.87,0
7990140,11:53:36,11:53:36,3397,69,,,,19256.92,0
7990140,11:54:00,11:54:00,3398,70,,,,19386.29,0
7990140,11:56:00,11:56:00,2281,71,,,,20253.39,
7990140,11:56:50,11:56:50,6561,72,,,,20480.28,0
7990140,11:59:00,11:59:00,3344,73,,1,,21138.09,
8103020,18:23:00,18:23:00,10047,1,,,1,0,
8103020,18:25:04,18:25:04,9449,2,,,,516.49,0
8103020,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103020,18:30:00,18:30:00,9868,4,,,,1436.46,
8103020,18:31:03,18:31:03,441,5,,,,1664.86,0
8103020,18:31:46,18:31:46,442,6,,,,1833.53,0
8103020,18:32:32,18:32:32,443,7,,,,2013.51,0
8103020,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103020,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103020,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103020,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103020,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103020,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103020,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103020,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103020,18:42:00,18:42:00,3817,16,,,,3838.76,
8103020,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103020,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103020,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103020,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103020,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103020,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103020,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103020,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103020,18:52:00,18:52:00,9945,25,,,,6591.81,
8103020,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103020,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103020,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103020,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103020,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103020,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103020,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103020,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103020,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103020,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103020,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103020,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103020,19:03:00,19:03:00,2515,38,,,,10105.16,
8103020,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103020,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103020,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103020,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103020,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103020,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103020,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103020,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103020,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103020,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103020,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103020,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103020,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103020,19:14:00,19:14:00,2445,52,,,,13656.04,
8103020,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103020,19:15:38,19:15:38,91,54,,,,14141.62,0
8103020,19:19:00,19:19:00,10160,55,,,,15242.6,
8103020,19:21:57,19:21:57,162,56,,,,16285.11,0
8103020,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103020,19:23:00,19:23:00,2327,58,,,,16621.26,
8103020,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103020,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103020,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103020,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103020,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103020,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103020,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103020,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103020,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103020,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103020,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103020,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103020,19:32:00,19:32:00,2281,71,,,,20253.39,
8103020,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103020,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103030,18:23:00,18:23:00,10047,1,,,1,0,
8103030,18:25:04,18:25:04,9449,2,,,,516.49,0
8103030,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103030,18:30:00,18:30:00,9868,4,,,,1436.46,
8103030,18:31:03,18:31:03,441,5,,,,1664.86,0
8103030,18:31:46,18:31:46,442,6,,,,1833.53,0
8103030,18:32:32,18:32:32,443,7,,,,2013.51,0
8103030,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103030,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103030,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103030,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103030,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103030,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103030,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103030,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103030,18:42:00,18:42:00,3817,16,,,,3838.76,
8103030,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103030,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103030,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103030,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103030,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103030,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103030,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103030,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103030,18:52:00,18:52:00,9945,25,,,,6591.81,
8103030,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103030,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103030,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103030,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103030,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103030,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103030,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103030,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103030,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103030,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103030,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103030,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103030,19:03:00,19:03:00,2515,38,,,,10105.16,
8103030,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103030,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103030,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103030,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103030,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103030,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103030,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103030,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103030,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103030,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103030,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103030,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103030,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103030,19:14:00,19:14:00,2445,52,,,,13656.04,
8103030,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103030,19:15:38,19:15:38,91,54,,,,14141.62,0
8103030,19:19:00,19:19:00,10160,55,,,,15242.6,
8103030,19:21:57,19:21:57,162,56,,,,16285.11,0
8103030,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103030,19:23:00,19:23:00,2327,58,,,,16621.26,
8103030,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103030,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103030,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103030,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103030,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103030,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103030,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103030,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103030,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103030,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103030,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103030,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103030,19:32:00,19:32:00,2281,71,,,,20253.39,
8103030,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103030,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103040,18:23:00,18:23:00,10047,1,,,1,0,
8103040,18:25:04,18:25:04,9449,2,,,,516.49,0
8103040,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103040,18:30:00,18:30:00,9868,4,,,,1436.46,
8103040,18:31:03,18:31:03,441,5,,,,1664.86,0
8103040,18:31:46,18:31:46,442,6,,,,1833.53,0
8103040,18:32:32,18:32:32,443,7,,,,2013.51,0
8103040,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103040,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103040,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103040,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103040,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103040,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103040,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103040,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103040,18:42:00,18:42:00,3817,16,,,,3838.76,
8103040,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103040,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103040,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103040,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103040,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103040,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103040,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103040,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103040,18:52:00,18:52:00,9945,25,,,,6591.81,
8103040,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103040,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103040,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103040,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103040,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103040,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103040,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103040,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103040,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103040,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103040,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103040,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103040,19:03:00,19:03:00,2515,38,,,,10105.16,
8103040,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103040,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103040,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103040,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103040,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103040,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103040,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103040,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103040,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103040,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103040,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103040,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103040,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103040,19:14:00,19:14:00,2445,52,,,,13656.04,
8103040,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103040,19:15:38,19:15:38,91,54,,,,14141.62,0
8103040,19:19:00,19:19:00,10160,55,,,,15242.6,
8103040,19:21:57,19:21:57,162,56,,,,16285.11,0
8103040,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103040,19:23:00,19:23:00,2327,58,,,,16621.26,
8103040,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103040,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103040,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103040,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103040,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103040,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103040,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103040,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103040,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103040,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103040,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103040,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103040,19:32:00,19:32:00,2281,71,,,,20253.39,
8103040,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103040,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103050,18:23:00,18:23:00,10047,1,,,1,0,
8103050,18:25:04,18:25:04,9449,2,,,,516.49,0
8103050,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103050,18:30:00,18:30:00,9868,4,,,,1436.46,
8103050,18:31:03,18:31:03,441,5,,,,1664.86,0
8103050,18:31:46,18:31:46,442,6,,,,1833.53,0
8103050,18:32:32,18:32:32,443,7,,,,2013.51,0
8103050,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103050,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103050,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103050,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103050,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103050,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103050,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103050,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103050,18:42:00,18:42:00,3817,16,,,,3838.76,
8103050,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103050,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103050,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103050,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103050,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103050,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103050,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103050,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103050,18:52:00,18:52:00,9945,25,,,,6591.81,
8103050,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103050,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103050,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103050,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103050,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103050,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103050,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103050,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103050,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103050,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103050,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103050,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103050,19:03:00,19:03:00,2515,38,,,,10105.16,
8103050,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103050,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103050,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103050,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103050,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103050,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103050,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103050,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103050,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103050,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103050,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103050,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103050,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103050,19:14:00,19:14:00,2445,52,,,,13656.04,
8103050,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103050,19:15:38,19:15:38,91,54,,,,14141.62,0
8103050,19:19:00,19:19:00,10160,55,,,,15242.6,
8103050,19:21:57,19:21:57,162,56,,,,16285.11,0
8103050,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103050,19:23:00,19:23:00,2327,58,,,,16621.26,
8103050,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103050,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103050,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103050,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103050,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103050,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103050,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103050,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103050,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103050,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103050,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103050,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103050,19:32:00,19:32:00,2281,71,,,,20253.39,
8103050,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103050,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103060,18:23:00,18:23:00,10047,1,,,1,0,
8103060,18:25:04,18:25:04,9449,2,,,,516.49,0
8103060,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103060,18:30:00,18:30:00,9868,4,,,,1436.46,
8103060,18:31:03,18:31:03,441,5,,,,1664.86,0
8103060,18:31:46,18:31:46,442,6,,,,1833.53,0
8103060,18:32:32,18:32:32,443,7,,,,2013.51,0
8103060,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103060,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103060,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103060,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103060,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103060,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103060,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103060,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103060,18:42:00,18:42:00,3817,16,,,,3838.76,
8103060,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103060,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103060,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103060,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103060,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103060,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103060,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103060,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103060,18:52:00,18:52:00,9945,25,,,,6591.81,
8103060,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103060,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103060,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103060,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103060,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103060,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103060,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103060,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103060,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103060,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103060,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103060,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103060,19:03:00,19:03:00,2515,38,,,,10105.16,
8103060,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103060,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103060,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103060,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103060,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103060,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103060,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103060,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103060,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103060,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103060,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103060,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103060,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103060,19:14:00,19:14:00,2445,52,,,,13656.04,
8103060,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103060,19:15:38,19:15:38,91,54,,,,14141.62,0
8103060,19:19:00,19:19:00,10160,55,,,,15242.6,
8103060,19:21:57,19:21:57,162,56,,,,16285.11,0
8103060,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103060,19:23:00,19:23:00,2327,58,,,,16621.26,
8103060,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103060,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103060,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103060,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103060,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103060,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103060,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103060,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103060,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103060,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103060,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103060,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103060,19:32:00,19:32:00,2281,71,,,,20253.39,
8103060,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103060,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103080,18:23:00,18:23:00,10047,1,,,1,0,
8103080,18:25:04,18:25:04,9449,2,,,,516.49,0
8103080,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103080,18:30:00,18:30:00,9868,4,,,,1436.46,
8103080,18:31:03,18:31:03,441,5,,,,1664.86,0
8103080,18:31:46,18:31:46,442,6,,,,1833.53,0
8103080,18:32:32,18:32:32,443,7,,,,2013.51,0
8103080,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103080,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103080,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103080,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103080,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103080,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103080,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103080,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103080,18:42:00,18:42:00,3817,16,,,,3838.76,
8103080,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103080,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103080,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103080,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103080,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103080,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103080,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103080,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103080,18:52:00,18:52:00,9945,25,,,,6591.81,
8103080,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103080,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103080,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103080,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103080,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103080,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103080,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103080,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103080,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103080,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103080,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103080,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103080,19:03:00,19:03:00,2515,38,,,,10105.16,
8103080,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103080,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103080,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103080,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103080,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103080,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103080,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103080,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103080,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103080,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103080,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103080,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103080,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103080,19:14:00,19:14:00,2445,52,,,,13656.04,
8103080,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103080,19:15:38,19:15:38,91,54,,,,14141.62,0
8103080,19:19:00,19:19:00,10160,55,,,,15242.6,
8103080,19:21:57,19:21:57,162,56,,,,16285.11,0
8103080,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103080,19:23:00,19:23:00,2327,58,,,,16621.26,
8103080,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103080,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103080,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103080,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103080,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103080,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103080,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103080,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103080,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103080,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103080,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103080,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103080,19:32:00,19:32:00,2281,71,,,,20253.39,
8103080,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103080,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103090,18:23:00,18:23:00,10047,1,,,1,0,
8103090,18:25:04,18:25:04,9449,2,,,,516.49,0
8103090,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103090,18:30:00,18:30:00,9868,4,,,,1436.46,
8103090,18:31:03,18:31:03,441,5,,,,1664.86,0
8103090,18:31:46,18:31:46,442,6,,,,1833.53,0
8103090,18:32:32,18:32:32,443,7,,,,2013.51,0
8103090,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103090,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103090,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103090,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103090,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103090,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103090,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103090,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103090,18:42:00,18:42:00,3817,16,,,,3838.76,
8103090,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103090,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103090,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103090,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103090,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103090,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103090,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103090,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103090,18:52:00,18:52:00,9945,25,,,,6591.81,
8103090,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103090,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103090,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103090,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103090,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103090,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103090,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103090,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103090,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103090,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103090,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103090,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103090,19:03:00,19:03:00,2515,38,,,,10105.16,
8103090,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103090,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103090,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103090,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103090,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103090,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103090,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103090,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103090,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103090,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103090,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103090,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103090,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103090,19:14:00,19:14:00,2445,52,,,,13656.04,
8103090,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103090,19:15:38,19:15:38,91,54,,,,14141.62,0
8103090,19:19:00,19:19:00,10160,55,,,,15242.6,
8103090,19:21:57,19:21:57,162,56,,,,16285.11,0
8103090,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103090,19:23:00,19:23:00,2327,58,,,,16621.26,
8103090,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103090,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103090,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103090,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103090,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103090,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103090,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103090,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103090,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103090,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103090,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103090,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103090,19:32:00,19:32:00,2281,71,,,,20253.39,
8103090,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103090,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103100,18:23:00,18:23:00,10047,1,,,1,0,
8103100,18:25:04,18:25:04,9449,2,,,,516.49,0
8103100,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103100,18:30:00,18:30:00,9868,4,,,,1436.46,
8103100,18:31:03,18:31:03,441,5,,,,1664.86,0
8103100,18:31:46,18:31:46,442,6,,,,1833.53,0
8103100,18:32:32,18:32:32,443,7,,,,2013.51,0
8103100,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103100,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103100,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103100,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103100,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103100,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103100,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103100,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103100,18:42:00,18:42:00,3817,16,,,,3838.76,
8103100,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103100,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103100,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103100,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103100,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103100,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103100,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103100,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103100,18:52:00,18:52:00,9945,25,,,,6591.81,
8103100,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103100,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103100,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103100,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103100,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103100,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103100,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103100,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103100,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103100,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103100,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103100,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103100,19:03:00,19:03:00,2515,38,,,,10105.16,
8103100,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103100,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103100,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103100,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103100,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103100,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103100,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103100,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103100,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103100,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103100,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103100,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103100,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103100,19:14:00,19:14:00,2445,52,,,,13656.04,
8103100,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103100,19:15:38,19:15:38,91,54,,,,14141.62,0
8103100,19:19:00,19:19:00,10160,55,,,,15242.6,
8103100,19:21:57,19:21:57,162,56,,,,16285.11,0
8103100,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103100,19:23:00,19:23:00,2327,58,,,,16621.26,
8103100,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103100,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103100,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103100,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103100,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103100,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103100,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103100,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103100,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103100,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103100,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103100,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103100,19:32:00,19:32:00,2281,71,,,,20253.39,
8103100,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103100,19:37:00,19:37:00,3344,73,,1,,21138.09,
8103130,18:23:00,18:23:00,10047,1,,,1,0,
8103130,18:25:04,18:25:04,9449,2,,,,516.49,0
8103130,18:28:30,18:28:30,2659,3,,,,1153.94,0
8103130,18:30:00,18:30:00,9868,4,,,,1436.46,
8103130,18:31:03,18:31:03,441,5,,,,1664.86,0
8103130,18:31:46,18:31:46,442,6,,,,1833.53,0
8103130,18:32:32,18:32:32,443,7,,,,2013.51,0
8103130,18:33:55,18:33:55,2308,8,,,,2247.28,0
8103130,18:34:48,18:34:48,2309,9,,,,2446.22,0
8103130,18:36:01,18:36:01,2310,10,,,,2675.84,0
8103130,18:36:34,18:36:34,2311,11,,,,2795.06,0
8103130,18:37:47,18:37:47,2312,12,,,,3037.41,0
8103130,18:39:00,18:39:00,2313,13,,,,3300.61,0
8103130,18:40:00,18:40:00,3815,14,,,,3476.37,0
8103130,18:41:00,18:41:00,3816,15,,,,3651.72,0
8103130,18:42:00,18:42:00,3817,16,,,,3838.76,
8103130,18:43:56,18:43:56,6975,17,,,,4328.75,0
8103130,18:44:28,18:44:28,3819,18,,,,4484.06,0
8103130,18:45:40,18:45:40,3820,19,,,,4752.79,0
8103130,18:46:46,18:46:46,3821,20,,,,5076.74,0
8103130,18:47:34,18:47:34,3822,21,,,,5271.66,0
8103130,18:48:30,18:48:30,7730,22,,,,5563.09,0
8103130,18:49:12,18:49:12,2541,23,,,,5744.45,0
8103130,18:49:55,18:49:55,9036,24,,,,5933.16,0
8103130,18:52:00,18:52:00,9945,25,,,,6591.81,
8103130,18:53:49,18:53:49,2608,26,,,,7380.28,0
8103130,18:54:07,18:54:07,8338,27,,,,7501.95,0
8103130,18:54:37,18:54:37,3824,28,,,,7683.73,0
8103130,18:55:43,18:55:43,3825,29,,,,8040.64,0
8103130,18:56:27,18:56:27,3826,30,,,,8231.07,0
8103130,18:57:06,18:57:06,3827,31,,,,8404.81,0
8103130,18:57:53,18:57:53,3828,32,,,,8655.02,0
8103130,18:59:07,18:59:07,2125,33,,,,8962.67,0
8103130,19:00:04,19:00:04,9836,34,,,,9294.49,0
8103130,19:00:45,19:00:45,2512,35,,,,9489.28,0
8103130,19:01:33,19:01:33,2513,36,,,,9725.96,0
8103130,19:02:21,19:02:21,2514,37,,,,9928.32,0
8103130,19:03:00,19:03:00,2515,38,,,,10105.16,
8103130,19:03:41,19:03:41,2516,39,,,,10323.4,0
8103130,19:04:31,19:04:31,2517,40,,,,10612.9,0
8103130,19:05:17,19:05:17,2518,41,,,,10847.47,0
8103130,19:05:54,19:05:54,8203,42,,,,11087.92,0
8103130,19:06:37,19:06:37,2520,43,,,,11361.45,0
8103130,19:07:16,19:07:16,2521,44,,,,11561.71,0
8103130,19:07:54,19:07:54,2437,45,,,,11797.07,0
8103130,19:08:33,19:08:33,2438,46,,,,12034.79,0
8103130,19:09:00,19:09:00,2439,47,,,,12178.87,0
8103130,19:09:34,19:09:34,2440,48,,,,12344.34,0
8103130,19:10:58,19:10:58,2442,49,,,,12708.19,0
8103130,19:11:39,19:11:39,2443,50,,,,12892.8,0
8103130,19:12:45,19:12:45,2444,51,,,,13169.39,0
8103130,19:14:00,19:14:00,2445,52,,,,13656.04,
8103130,19:14:59,19:14:59,2446,53,,,,13919.69,0
8103130,19:15:38,19:15:38,91,54,,,,14141.62,0
8103130,19:19:00,19:19:00,10160,55,,,,15242.6,
8103130,19:21:57,19:21:57,162,56,,,,16285.11,0
8103130,19:22:24,19:22:24,2326,57,,,,16449.75,0
8103130,19:23:00,19:23:00,2327,58,,,,16621.26,
8103130,19:23:57,19:23:57,2671,59,,,,17060.27,0
8103130,19:24:41,19:24:41,2672,60,,,,17338.29,0
8103130,19:25:05,19:25:05,2673,61,,,,17498.99,0
8103130,19:25:29,19:25:29,2674,62,,,,17632.53,0
8103130,19:26:24,19:26:24,3831,63,,,,17970.22,0
8103130,19:27:06,19:27:06,3392,64,,,,18243.08,0
8103130,19:27:30,19:27:30,3393,65,,,,18392.16,0
8103130,19:27:51,19:27:51,3394,66,,,,18542.52,0
8103130,19:28:18,19:28:18,3395,67,,,,18746.98,0
8103130,19:28:52,19:28:52,3396,68,,,,18950.87,0
8103130,19:29:36,19:29:36,3397,69,,,,19256.92,0
8103130,19:30:00,19:30:00,3398,70,,,,19386.29,0
8103130,19:32:00,19:32:00,2281,71,,,,20253.39,
8103130,19:33:24,19:33:24,6561,72,,,,20480.28,0
8103130,19:37:00,19:37:00,3344,73,,1,,21138.09,
8302020,07:34:00,07:34:00,10047,1,,,1,0,
8302020,07:36:22,07:36:22,9449,2,,,,516.49,0
8302020,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302020,07:42:00,07:42:00,9868,4,,,,1436.46,
8302020,07:42:52,07:42:52,441,5,,,,1664.86,0
8302020,07:43:28,07:43:28,442,6,,,,1833.53,0
8302020,07:44:07,07:44:07,443,7,,,,2013.51,0
8302020,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302020,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302020,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302020,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302020,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302020,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302020,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302020,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302020,07:52:00,07:52:00,3817,16,,,,3838.76,
8302020,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302020,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302020,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302020,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302020,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302020,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302020,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302020,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302020,08:02:00,08:02:00,9945,25,,,,6591.81,
8302020,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302020,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302020,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302020,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302020,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302020,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302020,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302020,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302020,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302020,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302020,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302020,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302020,08:15:00,08:15:00,2515,38,,,,10105.16,
8302020,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302020,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302020,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302020,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302020,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302020,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302020,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302020,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302020,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302020,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302020,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302020,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302020,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302020,08:26:00,08:26:00,2445,52,,,,13656.04,
8302020,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302020,08:28:36,08:28:36,91,54,,,,14141.62,0
8302020,08:34:00,08:34:00,10160,55,,,,15242.6,
8302020,08:36:57,08:36:57,162,56,,,,16285.11,0
8302020,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302020,08:38:00,08:38:00,2327,58,,,,16621.26,
8302020,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302020,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302020,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302020,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302020,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302020,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302020,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302020,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302020,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302020,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302020,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302020,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302020,08:47:00,08:47:00,2281,71,,,,20253.39,
8302020,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302020,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302030,07:34:00,07:34:00,10047,1,,,1,0,
8302030,07:36:22,07:36:22,9449,2,,,,516.49,0
8302030,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302030,07:42:00,07:42:00,9868,4,,,,1436.46,
8302030,07:42:52,07:42:52,441,5,,,,1664.86,0
8302030,07:43:28,07:43:28,442,6,,,,1833.53,0
8302030,07:44:07,07:44:07,443,7,,,,2013.51,0
8302030,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302030,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302030,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302030,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302030,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302030,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302030,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302030,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302030,07:52:00,07:52:00,3817,16,,,,3838.76,
8302030,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302030,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302030,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302030,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302030,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302030,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302030,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302030,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302030,08:02:00,08:02:00,9945,25,,,,6591.81,
8302030,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302030,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302030,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302030,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302030,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302030,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302030,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302030,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302030,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302030,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302030,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302030,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302030,08:15:00,08:15:00,2515,38,,,,10105.16,
8302030,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302030,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302030,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302030,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302030,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302030,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302030,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302030,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302030,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302030,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302030,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302030,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302030,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302030,08:26:00,08:26:00,2445,52,,,,13656.04,
8302030,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302030,08:28:36,08:28:36,91,54,,,,14141.62,0
8302030,08:34:00,08:34:00,10160,55,,,,15242.6,
8302030,08:36:57,08:36:57,162,56,,,,16285.11,0
8302030,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302030,08:38:00,08:38:00,2327,58,,,,16621.26,
8302030,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302030,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302030,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302030,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302030,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302030,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302030,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302030,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302030,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302030,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302030,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302030,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302030,08:47:00,08:47:00,2281,71,,,,20253.39,
8302030,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302030,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302040,07:34:00,07:34:00,10047,1,,,1,0,
8302040,07:36:22,07:36:22,9449,2,,,,516.49,0
8302040,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302040,07:42:00,07:42:00,9868,4,,,,1436.46,
8302040,07:42:52,07:42:52,441,5,,,,1664.86,0
8302040,07:43:28,07:43:28,442,6,,,,1833.53,0
8302040,07:44:07,07:44:07,443,7,,,,2013.51,0
8302040,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302040,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302040,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302040,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302040,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302040,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302040,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302040,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302040,07:52:00,07:52:00,3817,16,,,,3838.76,
8302040,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302040,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302040,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302040,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302040,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302040,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302040,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302040,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302040,08:02:00,08:02:00,9945,25,,,,6591.81,
8302040,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302040,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302040,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302040,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302040,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302040,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302040,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302040,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302040,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302040,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302040,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302040,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302040,08:15:00,08:15:00,2515,38,,,,10105.16,
8302040,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302040,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302040,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302040,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302040,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302040,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302040,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302040,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302040,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302040,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302040,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302040,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302040,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302040,08:26:00,08:26:00,2445,52,,,,13656.04,
8302040,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302040,08:28:36,08:28:36,91,54,,,,14141.62,0
8302040,08:34:00,08:34:00,10160,55,,,,15242.6,
8302040,08:36:57,08:36:57,162,56,,,,16285.11,0
8302040,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302040,08:38:00,08:38:00,2327,58,,,,16621.26,
8302040,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302040,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302040,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302040,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302040,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302040,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302040,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302040,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302040,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302040,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302040,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302040,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302040,08:47:00,08:47:00,2281,71,,,,20253.39,
8302040,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302040,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302050,07:34:00,07:34:00,10047,1,,,1,0,
8302050,07:36:22,07:36:22,9449,2,,,,516.49,0
8302050,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302050,07:42:00,07:42:00,9868,4,,,,1436.46,
8302050,07:42:52,07:42:52,441,5,,,,1664.86,0
8302050,07:43:28,07:43:28,442,6,,,,1833.53,0
8302050,07:44:07,07:44:07,443,7,,,,2013.51,0
8302050,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302050,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302050,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302050,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302050,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302050,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302050,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302050,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302050,07:52:00,07:52:00,3817,16,,,,3838.76,
8302050,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302050,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302050,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302050,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302050,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302050,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302050,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302050,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302050,08:02:00,08:02:00,9945,25,,,,6591.81,
8302050,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302050,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302050,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302050,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302050,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302050,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302050,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302050,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302050,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302050,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302050,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302050,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302050,08:15:00,08:15:00,2515,38,,,,10105.16,
8302050,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302050,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302050,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302050,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302050,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302050,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302050,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302050,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302050,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302050,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302050,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302050,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302050,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302050,08:26:00,08:26:00,2445,52,,,,13656.04,
8302050,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302050,08:28:36,08:28:36,91,54,,,,14141.62,0
8302050,08:34:00,08:34:00,10160,55,,,,15242.6,
8302050,08:36:57,08:36:57,162,56,,,,16285.11,0
8302050,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302050,08:38:00,08:38:00,2327,58,,,,16621.26,
8302050,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302050,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302050,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302050,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302050,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302050,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302050,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302050,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302050,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302050,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302050,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302050,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302050,08:47:00,08:47:00,2281,71,,,,20253.39,
8302050,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302050,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302060,07:34:00,07:34:00,10047,1,,,1,0,
8302060,07:36:22,07:36:22,9449,2,,,,516.49,0
8302060,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302060,07:42:00,07:42:00,9868,4,,,,1436.46,
8302060,07:42:52,07:42:52,441,5,,,,1664.86,0
8302060,07:43:28,07:43:28,442,6,,,,1833.53,0
8302060,07:44:07,07:44:07,443,7,,,,2013.51,0
8302060,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302060,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302060,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302060,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302060,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302060,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302060,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302060,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302060,07:52:00,07:52:00,3817,16,,,,3838.76,
8302060,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302060,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302060,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302060,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302060,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302060,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302060,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302060,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302060,08:02:00,08:02:00,9945,25,,,,6591.81,
8302060,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302060,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302060,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302060,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302060,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302060,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302060,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302060,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302060,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302060,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302060,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302060,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302060,08:15:00,08:15:00,2515,38,,,,10105.16,
8302060,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302060,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302060,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302060,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302060,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302060,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302060,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302060,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302060,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302060,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302060,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302060,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302060,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302060,08:26:00,08:26:00,2445,52,,,,13656.04,
8302060,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302060,08:28:36,08:28:36,91,54,,,,14141.62,0
8302060,08:34:00,08:34:00,10160,55,,,,15242.6,
8302060,08:36:57,08:36:57,162,56,,,,16285.11,0
8302060,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302060,08:38:00,08:38:00,2327,58,,,,16621.26,
8302060,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302060,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302060,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302060,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302060,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302060,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302060,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302060,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302060,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302060,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302060,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302060,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302060,08:47:00,08:47:00,2281,71,,,,20253.39,
8302060,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302060,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302080,07:34:00,07:34:00,10047,1,,,1,0,
8302080,07:36:22,07:36:22,9449,2,,,,516.49,0
8302080,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302080,07:42:00,07:42:00,9868,4,,,,1436.46,
8302080,07:42:52,07:42:52,441,5,,,,1664.86,0
8302080,07:43:28,07:43:28,442,6,,,,1833.53,0
8302080,07:44:07,07:44:07,443,7,,,,2013.51,0
8302080,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302080,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302080,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302080,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302080,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302080,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302080,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302080,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302080,07:52:00,07:52:00,3817,16,,,,3838.76,
8302080,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302080,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302080,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302080,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302080,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302080,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302080,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302080,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302080,08:02:00,08:02:00,9945,25,,,,6591.81,
8302080,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302080,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302080,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302080,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302080,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302080,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302080,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302080,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302080,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302080,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302080,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302080,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302080,08:15:00,08:15:00,2515,38,,,,10105.16,
8302080,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302080,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302080,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302080,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302080,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302080,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302080,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302080,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302080,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302080,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302080,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302080,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302080,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302080,08:26:00,08:26:00,2445,52,,,,13656.04,
8302080,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302080,08:28:36,08:28:36,91,54,,,,14141.62,0
8302080,08:34:00,08:34:00,10160,55,,,,15242.6,
8302080,08:36:57,08:36:57,162,56,,,,16285.11,0
8302080,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302080,08:38:00,08:38:00,2327,58,,,,16621.26,
8302080,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302080,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302080,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302080,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302080,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302080,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302080,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302080,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302080,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302080,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302080,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302080,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302080,08:47:00,08:47:00,2281,71,,,,20253.39,
8302080,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302080,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302090,07:34:00,07:34:00,10047,1,,,1,0,
8302090,07:36:22,07:36:22,9449,2,,,,516.49,0
8302090,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302090,07:42:00,07:42:00,9868,4,,,,1436.46,
8302090,07:42:52,07:42:52,441,5,,,,1664.86,0
8302090,07:43:28,07:43:28,442,6,,,,1833.53,0
8302090,07:44:07,07:44:07,443,7,,,,2013.51,0
8302090,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302090,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302090,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302090,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302090,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302090,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302090,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302090,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302090,07:52:00,07:52:00,3817,16,,,,3838.76,
8302090,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302090,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302090,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302090,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302090,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302090,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302090,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302090,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302090,08:02:00,08:02:00,9945,25,,,,6591.81,
8302090,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302090,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302090,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302090,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302090,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302090,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302090,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302090,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302090,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302090,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302090,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302090,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302090,08:15:00,08:15:00,2515,38,,,,10105.16,
8302090,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302090,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302090,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302090,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302090,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302090,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302090,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302090,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302090,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302090,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302090,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302090,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302090,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302090,08:26:00,08:26:00,2445,52,,,,13656.04,
8302090,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302090,08:28:36,08:28:36,91,54,,,,14141.62,0
8302090,08:34:00,08:34:00,10160,55,,,,15242.6,
8302090,08:36:57,08:36:57,162,56,,,,16285.11,0
8302090,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302090,08:38:00,08:38:00,2327,58,,,,16621.26,
8302090,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302090,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302090,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302090,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302090,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302090,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302090,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302090,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302090,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302090,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302090,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302090,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302090,08:47:00,08:47:00,2281,71,,,,20253.39,
8302090,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302090,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302100,07:34:00,07:34:00,10047,1,,,1,0,
8302100,07:36:22,07:36:22,9449,2,,,,516.49,0
8302100,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302100,07:42:00,07:42:00,9868,4,,,,1436.46,
8302100,07:42:52,07:42:52,441,5,,,,1664.86,0
8302100,07:43:28,07:43:28,442,6,,,,1833.53,0
8302100,07:44:07,07:44:07,443,7,,,,2013.51,0
8302100,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302100,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302100,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302100,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302100,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302100,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302100,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302100,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302100,07:52:00,07:52:00,3817,16,,,,3838.76,
8302100,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302100,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302100,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302100,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302100,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302100,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302100,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302100,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302100,08:02:00,08:02:00,9945,25,,,,6591.81,
8302100,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302100,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302100,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302100,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302100,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302100,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302100,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302100,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302100,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302100,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302100,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302100,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302100,08:15:00,08:15:00,2515,38,,,,10105.16,
8302100,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302100,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302100,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302100,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302100,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302100,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302100,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302100,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302100,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302100,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302100,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302100,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302100,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302100,08:26:00,08:26:00,2445,52,,,,13656.04,
8302100,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302100,08:28:36,08:28:36,91,54,,,,14141.62,0
8302100,08:34:00,08:34:00,10160,55,,,,15242.6,
8302100,08:36:57,08:36:57,162,56,,,,16285.11,0
8302100,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302100,08:38:00,08:38:00,2327,58,,,,16621.26,
8302100,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302100,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302100,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302100,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302100,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302100,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302100,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302100,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302100,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302100,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302100,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302100,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302100,08:47:00,08:47:00,2281,71,,,,20253.39,
8302100,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302100,08:53:00,08:53:00,3344,73,,1,,21138.09,
8302130,07:34:00,07:34:00,10047,1,,,1,0,
8302130,07:36:22,07:36:22,9449,2,,,,516.49,0
8302130,07:40:17,07:40:17,2659,3,,,,1153.94,0
8302130,07:42:00,07:42:00,9868,4,,,,1436.46,
8302130,07:42:52,07:42:52,441,5,,,,1664.86,0
8302130,07:43:28,07:43:28,442,6,,,,1833.53,0
8302130,07:44:07,07:44:07,443,7,,,,2013.51,0
8302130,07:45:16,07:45:16,2308,8,,,,2247.28,0
8302130,07:46:00,07:46:00,2309,9,,,,2446.22,0
8302130,07:47:01,07:47:01,2310,10,,,,2675.84,0
8302130,07:47:29,07:47:29,2311,11,,,,2795.06,0
8302130,07:48:29,07:48:29,2312,12,,,,3037.41,0
8302130,07:49:30,07:49:30,2313,13,,,,3300.61,0
8302130,07:50:20,07:50:20,3815,14,,,,3476.37,0
8302130,07:51:10,07:51:10,3816,15,,,,3651.72,0
8302130,07:52:00,07:52:00,3817,16,,,,3838.76,
8302130,07:53:56,07:53:56,6975,17,,,,4328.75,0
8302130,07:54:28,07:54:28,3819,18,,,,4484.06,0
8302130,07:55:40,07:55:40,3820,19,,,,4752.79,0
8302130,07:56:46,07:56:46,3821,20,,,,5076.74,0
8302130,07:57:34,07:57:34,3822,21,,,,5271.66,0
8302130,07:58:30,07:58:30,7730,22,,,,5563.09,0
8302130,07:59:12,07:59:12,2541,23,,,,5744.45,0
8302130,07:59:55,07:59:55,9036,24,,,,5933.16,0
8302130,08:02:00,08:02:00,9945,25,,,,6591.81,
8302130,08:04:09,08:04:09,2608,26,,,,7380.28,0
8302130,08:04:31,08:04:31,8338,27,,,,7501.95,0
8302130,08:05:06,08:05:06,3824,28,,,,7683.73,0
8302130,08:06:24,08:06:24,3825,29,,,,8040.64,0
8302130,08:07:15,08:07:15,3826,30,,,,8231.07,0
8302130,08:08:01,08:08:01,3827,31,,,,8404.81,0
8302130,08:08:58,08:08:58,3828,32,,,,8655.02,0
8302130,08:10:24,08:10:24,2125,33,,,,8962.67,0
8302130,08:11:32,08:11:32,9836,34,,,,9294.49,0
8302130,08:12:20,08:12:20,2512,35,,,,9489.28,0
8302130,08:13:17,08:13:17,2513,36,,,,9725.96,0
8302130,08:14:14,08:14:14,2514,37,,,,9928.32,0
8302130,08:15:00,08:15:00,2515,38,,,,10105.16,
8302130,08:15:41,08:15:41,2516,39,,,,10323.4,0
8302130,08:16:31,08:16:31,2517,40,,,,10612.9,0
8302130,08:17:17,08:17:17,2518,41,,,,10847.47,0
8302130,08:17:54,08:17:54,8203,42,,,,11087.92,0
8302130,08:18:37,08:18:37,2520,43,,,,11361.45,0
8302130,08:19:16,08:19:16,2521,44,,,,11561.71,0
8302130,08:19:54,08:19:54,2437,45,,,,11797.07,0
8302130,08:20:33,08:20:33,2438,46,,,,12034.79,0
8302130,08:21:00,08:21:00,2439,47,,,,12178.87,0
8302130,08:21:34,08:21:34,2440,48,,,,12344.34,0
8302130,08:22:58,08:22:58,2442,49,,,,12708.19,0
8302130,08:23:39,08:23:39,2443,50,,,,12892.8,0
8302130,08:24:45,08:24:45,2444,51,,,,13169.39,0
8302130,08:26:00,08:26:00,2445,52,,,,13656.04,
8302130,08:27:35,08:27:35,2446,53,,,,13919.69,0
8302130,08:28:36,08:28:36,91,54,,,,14141.62,0
8302130,08:34:00,08:34:00,10160,55,,,,15242.6,
8302130,08:36:57,08:36:57,162,56,,,,16285.11,0
8302130,08:37:24,08:37:24,2326,57,,,,16449.75,0
8302130,08:38:00,08:38:00,2327,58,,,,16621.26,
8302130,08:38:57,08:38:57,2671,59,,,,17060.27,0
8302130,08:39:41,08:39:41,2672,60,,,,17338.29,0
8302130,08:40:05,08:40:05,2673,61,,,,17498.99,0
8302130,08:40:29,08:40:29,2674,62,,,,17632.53,0
8302130,08:41:24,08:41:24,3831,63,,,,17970.22,0
8302130,08:42:06,08:42:06,3392,64,,,,18243.08,0
8302130,08:42:30,08:42:30,3393,65,,,,18392.16,0
8302130,08:42:51,08:42:51,3394,66,,,,18542.52,0
8302130,08:43:18,08:43:18,3395,67,,,,18746.98,0
8302130,08:43:52,08:43:52,3396,68,,,,18950.87,0
8302130,08:44:36,08:44:36,3397,69,,,,19256.92,0
8302130,08:45:00,08:45:00,3398,70,,,,19386.29,0
8302130,08:47:00,08:47:00,2281,71,,,,20253.39,
8302130,08:48:41,08:48:41,6561,72,,,,20480.28,0
8302130,08:53:00,08:53:00,3344,73,,1,,21138.09,
9073010,14:18:00,14:18:00,10047,1,,,1,0,
9073010,14:19:46,14:19:46,9449,2,,,,516.49,0
9073010,14:22:43,14:22:43,2659,3,,,,1153.94,0
9073010,14:24:00,14:24:00,9868,4,,,,1436.46,
9073010,14:25:03,14:25:03,441,5,,,,1664.86,0
9073010,14:25:46,14:25:46,442,6,,,,1833.53,0
9073010,14:26:32,14:26:32,443,7,,,,2013.51,0
9073010,14:27:55,14:27:55,2308,8,,,,2247.28,0
9073010,14:28:48,14:28:48,2309,9,,,,2446.22,0
9073010,14:30:01,14:30:01,2310,10,,,,2675.84,0
9073010,14:30:34,14:30:34,2311,11,,,,2795.06,0
9073010,14:31:47,14:31:47,2312,12,,,,3037.41,0
9073010,14:33:00,14:33:00,2313,13,,,,3300.61,0
9073010,14:34:00,14:34:00,3815,14,,,,3476.37,0
9073010,14:35:00,14:35:00,3816,15,,,,3651.72,0
9073010,14:36:00,14:36:00,3817,16,,,,3838.76,
9073010,14:38:31,14:38:31,6975,17,,,,4328.75,0
9073010,14:39:13,14:39:13,3819,18,,,,4484.06,0
9073010,14:40:46,14:40:46,3820,19,,,,4752.79,0
9073010,14:42:12,14:42:12,3821,20,,,,5076.74,0
9073010,14:43:14,14:43:14,3822,21,,,,5271.66,0
9073010,14:44:27,14:44:27,7730,22,,,,5563.09,0
9073010,14:45:22,14:45:22,2541,23,,,,5744.45,0
9073010,14:46:17,14:46:17,9036,24,,,,5933.16,0
9073010,14:49:00,14:49:00,9945,25,,,,6591.81,
9073010,14:50:09,14:50:09,2608,26,,,,7380.28,0
9073010,14:50:21,14:50:21,8338,27,,,,7501.95,0
9073010,14:50:40,14:50:40,3824,28,,,,7683.73,0
9073010,14:51:22,14:51:22,3825,29,,,,8040.64,0
9073010,14:51:50,14:51:50,3826,30,,,,8231.07,0
9073010,14:52:14,14:52:14,3827,31,,,,8404.81,0
9073010,14:52:45,14:52:45,3828,32,,,,8655.02,0
9073010,14:53:31,14:53:31,2125,33,,,,8962.67,0
9073010,14:54:08,14:54:08,9836,34,,,,9294.49,0
9073010,14:54:34,14:54:34,2512,35,,,,9489.28,0
9073010,14:55:04,14:55:04,2513,36,,,,9725.96,0
9073010,14:55:35,14:55:35,2514,37,,,,9928.32,0
9073010,14:56:00,14:56:00,2515,38,,,,10105.16,
9073010,14:56:48,14:56:48,2516,39,,,,10323.4,0
9073010,14:57:48,14:57:48,2517,40,,,,10612.9,0
9073010,14:58:42,14:58:42,2518,41,,,,10847.47,0
9073010,14:59:25,14:59:25,8203,42,,,,11087.92,0
9073010,15:00:17,15:00:17,2520,43,,,,11361.45,0
9073010,15:01:02,15:01:02,2521,44,,,,11561.71,0
9073010,15:01:48,15:01:48,2437,45,,,,11797.07,0
9073010,15:02:34,15:02:34,2438,46,,,,12034.79,0
9073010,15:03:05,15:03:05,2439,47,,,,12178.87,0
9073010,15:03:45,15:03:45,2440,48,,,,12344.34,0
9073010,15:05:25,15:05:25,2442,49,,,,12708.19,0
9073010,15:06:14,15:06:14,2443,50,,,,12892.8,0
9073010,15:07:31,15:07:31,2444,51,,,,13169.39,0
9073010,15:09:00,15:09:00,2445,52,,,,13656.04,
9073010,15:09:59,15:09:59,2446,53,,,,13919.69,0
9073010,15:10:38,15:10:38,91,54,,,,14141.62,0
9073010,15:14:00,15:14:00,10160,55,,,,15242.6,
9073010,15:16:13,15:16:13,162,56,,,,16285.11,0
9073010,15:16:33,15:16:33,2326,57,,,,16449.75,0
9073010,15:17:00,15:17:00,2327,58,,,,16621.26,
9073010,15:18:03,15:18:03,2671,59,,,,17060.27,0
9073010,15:18:52,15:18:52,2672,60,,,,17338.29,0
9073010,15:19:19,15:19:19,2673,61,,,,17498.99,0
9073010,15:19:45,15:19:45,2674,62,,,,17632.53,0
9073010,15:20:47,15:20:47,3831,63,,,,17970.22,0
9073010,15:21:34,15:21:34,3392,64,,,,18243.08,0
9073010,15:22:01,15:22:01,3393,65,,,,18392.16,0
9073010,15:22:23,15:22:23,3394,66,,,,18542.52,0
9073010,15:22:54,15:22:54,3395,67,,,,18746.98,0
9073010,15:23:31,15:23:31,3396,68,,,,18950.87,0
9073010,15:24:20,15:24:20,3397,69,,,,19256.92,0
9073010,15:24:46,15:24:46,3398,70,,,,19386.29,0
9073010,15:27:00,15:27:00,2281,71,,,,20253.39,
9073010,15:27:50,15:27:50,6561,72,,,,20480.28,0
9073010,15:30:00,15:30:00,3344,73,,1,,21138.09,
9073120,14:18:00,14:18:00,10047,1,,,1,0,
9073120,14:19:46,14:19:46,9449,2,,,,516.49,0
9073120,14:22:43,14:22:43,2659,3,,,,1153.94,0
9073120,14:24:00,14:24:00,9868,4,,,,1436.46,
9073120,14:25:03,14:25:03,441,5,,,,1664.86,0
9073120,14:25:46,14:25:46,442,6,,,,1833.53,0
9073120,14:26:32,14:26:32,443,7,,,,2013.51,0
9073120,14:27:55,14:27:55,2308,8,,,,2247.28,0
9073120,14:28:48,14:28:48,2309,9,,,,2446.22,0
9073120,14:30:01,14:30:01,2310,10,,,,2675.84,0
9073120,14:30:34,14:30:34,2311,11,,,,2795.06,0
9073120,14:31:47,14:31:47,2312,12,,,,3037.41,0
9073120,14:33:00,14:33:00,2313,13,,,,3300.61,0
9073120,14:34:00,14:34:00,3815,14,,,,3476.37,0
9073120,14:35:00,14:35:00,3816,15,,,,3651.72,0
9073120,14:36:00,14:36:00,3817,16,,,,3838.76,
9073120,14:38:31,14:38:31,6975,17,,,,4328.75,0
9073120,14:39:13,14:39:13,3819,18,,,,4484.06,0
9073120,14:40:46,14:40:46,3820,19,,,,4752.79,0
9073120,14:42:12,14:42:12,3821,20,,,,5076.74,0
9073120,14:43:14,14:43:14,3822,21,,,,5271.66,0
9073120,14:44:27,14:44:27,7730,22,,,,5563.09,0
9073120,14:45:22,14:45:22,2541,23,,,,5744.45,0
9073120,14:46:17,14:46:17,9036,24,,,,5933.16,0
9073120,14:49:00,14:49:00,9945,25,,,,6591.81,
9073120,14:50:09,14:50:09,2608,26,,,,7380.28,0
9073120,14:50:21,14:50:21,8338,27,,,,7501.95,0
9073120,14:50:40,14:50:40,3824,28,,,,7683.73,0
9073120,14:51:22,14:51:22,3825,29,,,,8040.64,0
9073120,14:51:50,14:51:50,3826,30,,,,8231.07,0
9073120,14:52:14,14:52:14,3827,31,,,,8404.81,0
9073120,14:52:45,14:52:45,3828,32,,,,8655.02,0
9073120,14:53:31,14:53:31,2125,33,,,,8962.67,0
9073120,14:54:08,14:54:08,9836,34,,,,9294.49,0
9073120,14:54:34,14:54:34,2512,35,,,,9489.28,0
9073120,14:55:04,14:55:04,2513,36,,,,9725.96,0
9073120,14:55:35,14:55:35,2514,37,,,,9928.32,0
9073120,14:56:00,14:56:00,2515,38,,,,10105.16,
9073120,14:56:48,14:56:48,2516,39,,,,10323.4,0
9073120,14:57:48,14:57:48,2517,40,,,,10612.9,0
9073120,14:58:42,14:58:42,2518,41,,,,10847.47,0
9073120,14:59:25,14:59:25,8203,42,,,,11087.92,0
9073120,15:00:17,15:00:17,2520,43,,,,11361.45,0
9073120,15:01:02,15:01:02,2521,44,,,,11561.71,0
9073120,15:01:48,15:01:48,2437,45,,,,11797.07,0
9073120,15:02:34,15:02:34,2438,46,,,,12034.79,0
9073120,15:03:05,15:03:05,2439,47,,,,12178.87,0
9073120,15:03:45,15:03:45,2440,48,,,,12344.34,0
9073120,15:05:25,15:05:25,2442,49,,,,12708.19,0
9073120,15:06:14,15:06:14,2443,50,,,,12892.8,0
9073120,15:07:31,15:07:31,2444,51,,,,13169.39,0
9073120,15:09:00,15:09:00,2445,52,,,,13656.04,
9073120,15:09:59,15:09:59,2446,53,,,,13919.69,0
9073120,15:10:38,15:10:38,91,54,,,,14141.62,0
9073120,15:14:00,15:14:00,10160,55,,,,15242.6,
9073120,15:16:13,15:16:13,162,56,,,,16285.11,0
9073120,15:16:33,15:16:33,2326,57,,,,16449.75,0
9073120,15:17:00,15:17:00,2327,58,,,,16621.26,
9073120,15:18:03,15:18:03,2671,59,,,,17060.27,0
9073120,15:18:52,15:18:52,2672,60,,,,17338.29,0
9073120,15:19:19,15:19:19,2673,61,,,,17498.99,0
9073120,15:19:45,15:19:45,2674,62,,,,17632.53,0
9073120,15:20:47,15:20:47,3831,63,,,,17970.22,0
9073120,15:21:34,15:21:34,3392,64,,,,18243.08,0
9073120,15:22:01,15:22:01,3393,65,,,,18392.16,0
9073120,15:22:23,15:22:23,3394,66,,,,18542.52,0
9073120,15:22:54,15:22:54,3395,67,,,,18746.98,0
9073120,15:23:31,15:23:31,3396,68,,,,18950.87,0
9073120,15:24:20,15:24:20,3397,69,,,,19256.92,0
9073120,15:24:46,15:24:46,3398,70,,,,19386.29,0
9073120,15:27:00,15:27:00,2281,71,,,,20253.39,
9073120,15:27:50,15:27:50,6561,72,,,,20480.28,0
9073120,15:30:00,15:30:00,3344,73,,1,,21138.09,
9073140,14:18:00,14:18:00,10047,1,,,1,0,
9073140,14:19:46,14:19:46,9449,2,,,,516.49,0
9073140,14:22:43,14:22:43,2659,3,,,,1153.94,0
9073140,14:24:00,14:24:00,9868,4,,,,1436.46,
9073140,14:25:03,14:25:03,441,5,,,,1664.86,0
9073140,14:25:46,14:25:46,442,6,,,,1833.53,0
9073140,14:26:32,14:26:32,443,7,,,,2013.51,0
9073140,14:27:55,14:27:55,2308,8,,,,2247.28,0
9073140,14:28:48,14:28:48,2309,9,,,,2446.22,0
9073140,14:30:01,14:30:01,2310,10,,,,2675.84,0
9073140,14:30:34,14:30:34,2311,11,,,,2795.06,0
9073140,14:31:47,14:31:47,2312,12,,,,3037.41,0
9073140,14:33:00,14:33:00,2313,13,,,,3300.61,0
9073140,14:34:00,14:34:00,3815,14,,,,3476.37,0
9073140,14:35:00,14:35:00,3816,15,,,,3651.72,0
9073140,14:36:00,14:36:00,3817,16,,,,3838.76,
9073140,14:38:31,14:38:31,6975,17,,,,4328.75,0
9073140,14:39:13,14:39:13,3819,18,,,,4484.06,0
9073140,14:40:46,14:40:46,3820,19,,,,4752.79,0
9073140,14:42:12,14:42:12,3821,20,,,,5076.74,0
9073140,14:43:14,14:43:14,3822,21,,,,5271.66,0
9073140,14:44:27,14:44:27,7730,22,,,,5563.09,0
9073140,14:45:22,14:45:22,2541,23,,,,5744.45,0
9073140,14:46:17,14:46:17,9036,24,,,,5933.16,0
9073140,14:49:00,14:49:00,9945,25,,,,6591.81,
9073140,14:50:09,14:50:09,2608,26,,,,7380.28,0
9073140,14:50:21,14:50:21,8338,27,,,,7501.95,0
9073140,14:50:40,14:50:40,3824,28,,,,7683.73,0
9073140,14:51:22,14:51:22,3825,29,,,,8040.64,0
9073140,14:51:50,14:51:50,3826,30,,,,8231.07,0
9073140,14:52:14,14:52:14,3827,31,,,,8404.81,0
9073140,14:52:45,14:52:45,3828,32,,,,8655.02,0
9073140,14:53:31,14:53:31,2125,33,,,,8962.67,0
9073140,14:54:08,14:54:08,9836,34,,,,9294.49,0
9073140,14:54:34,14:54:34,2512,35,,,,9489.28,0
9073140,14:55:04,14:55:04,2513,36,,,,9725.96,0
9073140,14:55:35,14:55:35,2514,37,,,,9928.32,0
9073140,14:56:00,14:56:00,2515,38,,,,10105.16,
9073140,14:56:48,14:56:48,2516,39,,,,10323.4,0
9073140,14:57:48,14:57:48,2517,40,,,,10612.9,0
9073140,14:58:42,14:58:42,2518,41,,,,10847.47,0
9073140,14:59:25,14:59:25,8203,42,,,,11087.92,0
9073140,15:00:17,15:00:17,2520,43,,,,11361.45,0
9073140,15:01:02,15:01:02,2521,44,,,,11561.71,0
9073140,15:01:48,15:01:48,2437,45,,,,11797.07,0
9073140,15:02:34,15:02:34,2438,46,,,,12034.79,0
9073140,15:03:05,15:03:05,2439,47,,,,12178.87,0
9073140,15:03:45,15:03:45,2440,48,,,,12344.34,0
9073140,15:05:25,15:05:25,2442,49,,,,12708.19,0
9073140,15:06:14,15:06:14,2443,50,,,,12892.8,0
9073140,15:07:31,15:07:31,2444,51,,,,13169.39,0
9073140,15:09:00,15:09:00,2445,52,,,,13656.04,
9073140,15:09:59,15:09:59,2446,53,,,,13919.69,0
9073140,15:10:38,15:10:38,91,54,,,,14141.62,0
9073140,15:14:00,15:14:00,10160,55,,,,15242.6,
9073140,15:16:13,15:16:13,162,56,,,,16285.11,0
9073140,15:16:33,15:16:33,2326,57,,,,16449.75,0
9073140,15:17:00,15:17:00,2327,58,,,,16621.26,
9073140,15:18:03,15:18:03,2671,59,,,,17060.27,0
9073140,15:18:52,15:18:52,2672,60,,,,17338.29,0
9073140,15:19:19,15:19:19,2673,61,,,,17498.99,0
9073140,15:19:45,15:19:45,2674,62,,,,17632.53,0
9073140,15:20:47,15:20:47,3831,63,,,,17970.22,0
9073140,15:21:34,15:21:34,3392,64,,,,18243.08,0
9073140,15:22:01,15:22:01,3393,65,,,,18392.16,0
9073140,15:22:23,15:22:23,3394,66,,,,18542.52,0
9073140,15:22:54,15:22:54,3395,67,,,,18746.98,0
9073140,15:23:31,15:23:31,3396,68,,,,18950.87,0
9073140,15:24:20,15:24:20,3397,69,,,,19256.92,0
9073140,15:24:46,15:24:46,3398,70,,,,19386.29,0
9073140,15:27:00,15:27:00,2281,71,,,,20253.39,
9073140,15:27:50,15:27:50,6561,72,,,,20480.28,0
9073140,15:30:00,15:30:00,3344,73,,1,,21138.09,
952070,13:21:00,13:21:00,10047,1,,,1,0,
952070,13:22:46,13:22:46,9449,2,,,,516.49,0
952070,13:25:43,13:25:43,2659,3,,,,1153.94,0
952070,13:27:00,13:27:00,9868,4,,,,1436.46,
952070,13:28:03,13:28:03,441,5,,,,1664.86,0
952070,13:28:46,13:28:46,442,6,,,,1833.53,0
952070,13:29:32,13:29:32,443,7,,,,2013.51,0
952070,13:30:55,13:30:55,2308,8,,,,2247.28,0
952070,13:31:48,13:31:48,2309,9,,,,2446.22,0
952070,13:33:01,13:33:01,2310,10,,,,2675.84,0
952070,13:33:34,13:33:34,2311,11,,,,2795.06,0
952070,13:34:47,13:34:47,2312,12,,,,3037.41,0
952070,13:36:00,13:36:00,2313,13,,,,3300.61,0
952070,13:37:00,13:37:00,3815,14,,,,3476.37,0
952070,13:38:00,13:38:00,3816,15,,,,3651.72,0
952070,13:39:00,13:39:00,3817,16,,,,3838.76,
952070,13:41:31,13:41:31,6975,17,,,,4328.75,0
952070,13:42:13,13:42:13,3819,18,,,,4484.06,0
952070,13:43:46,13:43:46,3820,19,,,,4752.79,0
952070,13:45:12,13:45:12,3821,20,,,,5076.74,0
952070,13:46:14,13:46:14,3822,21,,,,5271.66,0
952070,13:47:27,13:47:27,7730,22,,,,5563.09,0
952070,13:48:22,13:48:22,2541,23,,,,5744.45,0
952070,13:49:17,13:49:17,9036,24,,,,5933.16,0
952070,13:52:00,13:52:00,9945,25,,,,6591.81,
952070,13:53:09,13:53:09,2608,26,,,,7380.28,0
952070,13:53:21,13:53:21,8338,27,,,,7501.95,0
952070,13:53:40,13:53:40,3824,28,,,,7683.73,0
952070,13:54:22,13:54:22,3825,29,,,,8040.64,0
952070,13:54:50,13:54:50,3826,30,,,,8231.07,0
952070,13:55:14,13:55:14,3827,31,,,,8404.81,0
952070,13:55:45,13:55:45,3828,32,,,,8655.02,0
952070,13:56:31,13:56:31,2125,33,,,,8962.67,0
952070,13:57:08,13:57:08,9836,34,,,,9294.49,0
952070,13:57:34,13:57:34,2512,35,,,,9489.28,0
952070,13:58:04,13:58:04,2513,36,,,,9725.96,0
952070,13:58:35,13:58:35,2514,37,,,,9928.32,0
952070,13:59:00,13:59:00,2515,38,,,,10105.16,
952070,13:59:48,13:59:48,2516,39,,,,10323.4,0
952070,14:00:48,14:00:48,2517,40,,,,10612.9,0
952070,14:01:42,14:01:42,2518,41,,,,10847.47,0
952070,14:02:25,14:02:25,8203,42,,,,11087.92,0
952070,14:03:17,14:03:17,2520,43,,,,11361.45,0
952070,14:04:02,14:04:02,2521,44,,,,11561.71,0
952070,14:04:48,14:04:48,2437,45,,,,11797.07,0
952070,14:05:34,14:05:34,2438,46,,,,12034.79,0
952070,14:06:05,14:06:05,2439,47,,,,12178.87,0
952070,14:06:45,14:06:45,2440,48,,,,12344.34,0
952070,14:08:25,14:08:25,2442,49,,,,12708.19,0
952070,14:09:14,14:09:14,2443,50,,,,12892.8,0
952070,14:10:31,14:10:31,2444,51,,,,13169.39,0
952070,14:12:00,14:12:00,2445,52,,,,13656.04,
952070,14:12:59,14:12:59,2446,53,,,,13919.69,0
952070,14:13:38,14:13:38,91,54,,,,14141.62,0
952070,14:17:00,14:17:00,10160,55,,,,15242.6,
952070,14:19:13,14:19:13,162,56,,,,16285.11,0
952070,14:19:33,14:19:33,2326,57,,,,16449.75,0
952070,14:20:00,14:20:00,2327,58,,,,16621.26,
952070,14:21:03,14:21:03,2671,59,,,,17060.27,0
952070,14:21:52,14:21:52,2672,60,,,,17338.29,0
952070,14:22:19,14:22:19,2673,61,,,,17498.99,0
952070,14:22:45,14:22:45,2674,62,,,,17632.53,0
952070,14:23:47,14:23:47,3831,63,,,,17970.22,0
952070,14:24:34,14:24:34,3392,64,,,,18243.08,0
952070,14:25:01,14:25:01,3393,65,,,,18392.16,0
952070,14:25:23,14:25:23,3394,66,,,,18542.52,0
952070,14:25:54,14:25:54,3395,67,,,,18746.98,0
952070,14:26:31,14:26:31,3396,68,,,,18950.87,0
952070,14:27:20,14:27:20,3397,69,,,,19256.92,0
952070,14:27:46,14:27:46,3398,70,,,,19386.29,0
952070,14:30:00,14:30:00,2281,71,,,,20253.39,
952070,14:30:50,14:30:50,6561,72,,,,20480.28,0
952070,14:33:00,14:33:00,3344,73,,1,,21138.09,
952110,13:21:00,13:21:00,10047,1,,,1,0,
952110,13:22:46,13:22:46,9449,2,,,,516.49,0
952110,13:25:43,13:25:43,2659,3,,,,1153.94,0
952110,13:27:00,13:27:00,9868,4,,,,1436.46,
952110,13:28:03,13:28:03,441,5,,,,1664.86,0
952110,13:28:46,13:28:46,442,6,,,,1833.53,0
952110,13:29:32,13:29:32,443,7,,,,2013.51,0
952110,13:30:55,13:30:55,2308,8,,,,2247.28,0
952110,13:31:48,13:31:48,2309,9,,,,2446.22,0
952110,13:33:01,13:33:01,2310,10,,,,2675.84,0
952110,13:33:34,13:33:34,2311,11,,,,2795.06,0
952110,13:34:47,13:34:47,2312,12,,,,3037.41,0
952110,13:36:00,13:36:00,2313,13,,,,3300.61,0
952110,13:37:00,13:37:00,3815,14,,,,3476.37,0
952110,13:38:00,13:38:00,3816,15,,,,3651.72,0
952110,13:39:00,13:39:00,3817,16,,,,3838.76,
952110,13:41:31,13:41:31,6975,17,,,,4328.75,0
952110,13:42:13,13:42:13,3819,18,,,,4484.06,0
952110,13:43:46,13:43:46,3820,19,,,,4752.79,0
952110,13:45:12,13:45:12,3821,20,,,,5076.74,0
952110,13:46:14,13:46:14,3822,21,,,,5271.66,0
952110,13:47:27,13:47:27,7730,22,,,,5563.09,0
952110,13:48:22,13:48:22,2541,23,,,,5744.45,0
952110,13:49:17,13:49:17,9036,24,,,,5933.16,0
952110,13:52:00,13:52:00,9945,25,,,,6591.81,
952110,13:53:09,13:53:09,2608,26,,,,7380.28,0
952110,13:53:21,13:53:21,8338,27,,,,7501.95,0
952110,13:53:40,13:53:40,3824,28,,,,7683.73,0
952110,13:54:22,13:54:22,3825,29,,,,8040.64,0
952110,13:54:50,13:54:50,3826,30,,,,8231.07,0
952110,13:55:14,13:55:14,3827,31,,,,8404.81,0
952110,13:55:45,13:55:45,3828,32,,,,8655.02,0
952110,13:56:31,13:56:31,2125,33,,,,8962.67,0
952110,13:57:08,13:57:08,9836,34,,,,9294.49,0
952110,13:57:34,13:57:34,2512,35,,,,9489.28,0
952110,13:58:04,13:58:04,2513,36,,,,9725.96,0
952110,13:58:35,13:58:35,2514,37,,,,9928.32,0
952110,13:59:00,13:59:00,2515,38,,,,10105.16,
952110,13:59:48,13:59:48,2516,39,,,,10323.4,0
952110,14:00:48,14:00:48,2517,40,,,,10612.9,0
952110,14:01:42,14:01:42,2518,41,,,,10847.47,0
952110,14:02:25,14:02:25,8203,42,,,,11087.92,0
952110,14:03:17,14:03:17,2520,43,,,,11361.45,0
952110,14:04:02,14:04:02,2521,44,,,,11561.71,0
952110,14:04:48,14:04:48,2437,45,,,,11797.07,0
952110,14:05:34,14:05:34,2438,46,,,,12034.79,0
952110,14:06:05,14:06:05,2439,47,,,,12178.87,0
952110,14:06:45,14:06:45,2440,48,,,,12344.34,0
952110,14:08:25,14:08:25,2442,49,,,,12708.19,0
952110,14:09:14,14:09:14,2443,50,,,,12892.8,0
952110,14:10:31,14:10:31,2444,51,,,,13169.39,0
952110,14:12:00,14:12:00,2445,52,,,,13656.04,
952110,14:12:59,14:12:59,2446,53,,,,13919.69,0
952110,14:13:38,14:13:38,91,54,,,,14141.62,0
952110,14:17:00,14:17:00,10160,55,,,,15242.6,
952110,14:19:13,14:19:13,162,56,,,,16285.11,0
952110,14:19:33,14:19:33,2326,57,,,,16449.75,0
952110,14:20:00,14:20:00,2327,58,,,,16621.26,
952110,14:21:03,14:21:03,2671,59,,,,17060.27,0
952110,14:21:52,14:21:52,2672,60,,,,17338.29,0
952110,14:22:19,14:22:19,2673,61,,,,17498.99,0
952110,14:22:45,14:22:45,2674,62,,,,17632.53,0
952110,14:23:47,14:23:47,3831,63,,,,17970.22,0
952110,14:24:34,14:24:34,3392,64,,,,18243.08,0
952110,14:25:01,14:25:01,3393,65,,,,18392.16,0
952110,14:25:23,14:25:23,3394,66,,,,18542.52,0
952110,14:25:54,14:25:54,3395,67,,,,18746.98,0
952110,14:26:31,14:26:31,3396,68,,,,18950.87,0
952110,14:27:20,14:27:20,3397,69,,,,19256.92,0
952110,14:27:46,14:27:46,3398,70,,,,19386.29,0
952110,14:30:00,14:30:00,2281,71,,,,20253.39,
952110,14:30:50,14:30:50,6561,72,,,,20480.28,0
952110,14:33:00,14:33:00,3344,73,,1,,21138.09,
978070,18:21:00,18:21:00,10047,1,,,1,0,
978070,18:22:46,18:22:46,9449,2,,,,516.49,0
978070,18:25:43,18:25:43,2659,3,,,,1153.94,0
978070,18:27:00,18:27:00,9868,4,,,,1436.46,
978070,18:28:03,18:28:03,441,5,,,,1664.86,0
978070,18:28:46,18:28:46,442,6,,,,1833.53,0
978070,18:29:32,18:29:32,443,7,,,,2013.51,0
978070,18:30:55,18:30:55,2308,8,,,,2247.28,0
978070,18:31:48,18:31:48,2309,9,,,,2446.22,0
978070,18:33:01,18:33:01,2310,10,,,,2675.84,0
978070,18:33:34,18:33:34,2311,11,,,,2795.06,0
978070,18:34:47,18:34:47,2312,12,,,,3037.41,0
978070,18:36:00,18:36:00,2313,13,,,,3300.61,0
978070,18:37:00,18:37:00,3815,14,,,,3476.37,0
978070,18:38:00,18:38:00,3816,15,,,,3651.72,0
978070,18:39:00,18:39:00,3817,16,,,,3838.76,
978070,18:41:20,18:41:20,6975,17,,,,4328.75,0
978070,18:41:58,18:41:58,3819,18,,,,4484.06,0
978070,18:43:24,18:43:24,3820,19,,,,4752.79,0
978070,18:44:44,18:44:44,3821,20,,,,5076.74,0
978070,18:45:41,18:45:41,3822,21,,,,5271.66,0
978070,18:46:48,18:46:48,7730,22,,,,5563.09,0
978070,18:47:39,18:47:39,2541,23,,,,5744.45,0
978070,18:48:30,18:48:30,9036,24,,,,5933.16,0
978070,18:51:00,18:51:00,9945,25,,,,6591.81,
978070,18:51:59,18:51:59,2608,26,,,,7380.28,0
978070,18:52:09,18:52:09,8338,27,,,,7501.95,0
978070,18:52:25,18:52:25,3824,28,,,,7683.73,0
978070,18:53:02,18:53:02,3825,29,,,,8040.64,0
978070,18:53:25,18:53:25,3826,30,,,,8231.07,0
978070,18:53:46,18:53:46,3827,31,,,,8404.81,0
978070,18:54:13,18:54:13,3828,32,,,,8655.02,0
978070,18:54:52,18:54:52,2125,33,,,,8962.67,0
978070,18:55:24,18:55:24,9836,34,,,,9294.49,0
978070,18:55:46,18:55:46,2512,35,,,,9489.28,0
978070,18:56:12,18:56:12,2513,36,,,,9725.96,0
978070,18:56:38,18:56:38,2514,37,,,,9928.32,0
978070,18:57:00,18:57:00,2515,38,,,,10105.16,
978070,18:57:41,18:57:41,2516,39,,,,10323.4,0
978070,18:58:31,18:58:31,2517,40,,,,10612.9,0
978070,18:59:17,18:59:17,2518,41,,,,10847.47,0
978070,18:59:54,18:59:54,8203,42,,,,11087.92,0
978070,19:00:37,19:00:37,2520,43,,,,11361.45,0
978070,19:01:16,19:01:16,2521,44,,,,11561.71,0
978070,19:01:54,19:01:54,2437,45,,,,11797.07,0
978070,19:02:33,19:02:33,2438,46,,,,12034.79,0
978070,19:03:00,19:03:00,2439,47,,,,12178.87,0
978070,19:03:34,19:03:34,2440,48,,,,12344.34,0
978070,19:04:58,19:04:58,2442,49,,,,12708.19,0
978070,19:05:39,19:05:39,2443,50,,,,12892.8,0
978070,19:06:45,19:06:45,2444,51,,,,13169.39,0
978070,19:08:00,19:08:00,2445,52,,,,13656.04,
978070,19:08:59,19:08:59,2446,53,,,,13919.69,0
978070,19:09:38,19:09:38,91,54,,,,14141.62,0
978070,19:13:00,19:13:00,10160,55,,,,15242.6,
978070,19:15:13,19:15:13,162,56,,,,16285.11,0
978070,19:15:33,19:15:33,2326,57,,,,16449.75,0
978070,19:16:00,19:16:00,2327,58,,,,16621.26,
978070,19:16:57,19:16:57,2671,59,,,,17060.27,0
978070,19:17:41,19:17:41,2672,60,,,,17338.29,0
978070,19:18:05,19:18:05,2673,61,,,,17498.99,0
978070,19:18:29,19:18:29,2674,62,,,,17632.53,0
978070,19:19:24,19:19:24,3831,63,,,,17970.22,0
978070,19:20:06,19:20:06,3392,64,,,,18243.08,0
978070,19:20:30,19:20:30,3393,65,,,,18392.16,0
978070,19:20:51,19:20:51,3394,66,,,,18542.52,0
978070,19:21:18,19:21:18,3395,67,,,,18746.98,0
978070,19:21:52,19:21:52,3396,68,,,,18950.87,0
978070,19:22:36,19:22:36,3397,69,,,,19256.92,0
978070,19:23:00,19:23:00,3398,70,,,,19386.29,0
978070,19:25:00,19:25:00,2281,71,,,,20253.39,
978070,19:25:50,19:25:50,6561,72,,,,20480.28,0
978070,19:28:00,19:28:00,3344,73,,1,,21138.09,
978110,18:21:00,18:21:00,10047,1,,,1,0,
978110,18:22:46,18:22:46,9449,2,,,,516.49,0
978110,18:25:43,18:25:43,2659,3,,,,1153.94,0
978110,18:27:00,18:27:00,9868,4,,,,1436.46,
978110,18:28:03,18:28:03,441,5,,,,1664.86,0
978110,18:28:46,18:28:46,442,6,,,,1833.53,0
978110,18:29:32,18:29:32,443,7,,,,2013.51,0
978110,18:30:55,18:30:55,2308,8,,,,2247.28,0
978110,18:31:48,18:31:48,2309,9,,,,2446.22,0
978110,18:33:01,18:33:01,2310,10,,,,2675.84,0
978110,18:33:34,18:33:34,2311,11,,,,2795.06,0
978110,18:34:47,18:34:47,2312,12,,,,3037.41,0
978110,18:36:00,18:36:00,2313,13,,,,3300.61,0
978110,18:37:00,18:37:00,3815,14,,,,3476.37,0
978110,18:38:00,18:38:00,3816,15,,,,3651.72,0
978110,18:39:00,18:39:00,3817,16,,,,3838.76,
978110,18:41:20,18:41:20,6975,17,,,,4328.75,0
978110,18:41:58,18:41:58,3819,18,,,,4484.06,0
978110,18:43:24,18:43:24,3820,19,,,,4752.79,0
978110,18:44:44,18:44:44,3821,20,,,,5076.74,0
978110,18:45:41,18:45:41,3822,21,,,,5271.66,0
978110,18:46:48,18:46:48,7730,22,,,,5563.09,0
978110,18:47:39,18:47:39,2541,23,,,,5744.45,0
978110,18:48:30,18:48:30,9036,24,,,,5933.16,0
978110,18:51:00,18:51:00,9945,25,,,,6591.81,
978110,18:51:59,18:51:59,2608,26,,,,7380.28,0
978110,18:52:09,18:52:09,8338,27,,,,7501.95,0
978110,18:52:25,18:52:25,3824,28,,,,7683.73,0
978110,18:53:02,18:53:02,3825,29,,,,8040.64,0
978110,18:53:25,18:53:25,3826,30,,,,8231.07,0
978110,18:53:46,18:53:46,3827,31,,,,8404.81,0
978110,18:54:13,18:54:13,3828,32,,,,8655.02,0
978110,18:54:52,18:54:52,2125,33,,,,8962.67,0
978110,18:55:24,18:55:24,9836,34,,,,9294.49,0
978110,18:55:46,18:55:46,2512,35,,,,9489.28,0
978110,18:56:12,18:56:12,2513,36,,,,9725.96,0
978110,18:56:38,18:56:38,2514,37,,,,9928.32,0
978110,18:57:00,18:57:00,2515,38,,,,10105.16,
978110,18:57:41,18:57:41,2516,39,,,,10323.4,0
978110,18:58:31,18:58:31,2517,40,,,,10612.9,0
978110,18:59:17,18:59:17,2518,41,,,,10847.47,0
978110,18:59:54,18:59:54,8203,42,,,,11087.92,0
978110,19:00:37,19:00:37,2520,43,,,,11361.45,0
978110,19:01:16,19:01:16,2521,44,,,,11561.71,0
978110,19:01:54,19:01:54,2437,45,,,,11797.07,0
978110,19:02:33,19:02:33,2438,46,,,,12034.79,0
978110,19:03:00,19:03:00,2439,47,,,,12178.87,0
978110,19:03:34,19:03:34,2440,48,,,,12344.34,0
978110,19:04:58,19:04:58,2442,49,,,,12708.19,0
978110,19:05:39,19:05:39,2443,50,,,,12892.8,0
978110,19:06:45,19:06:45,2444,51,,,,13169.39,0
978110,19:08:00,19:08:00,2445,52,,,,13656.04,
978110,19:08:59,19:08:59,2446,53,,,,13919.69,0
978110,19:09:38,19:09:38,91,54,,,,14141.62,0
978110,19:13:00,19:13:00,10160,55,,,,15242.6,
978110,19:15:13,19:15:13,162,56,,,,16285.11,0
978110,19:15:33,19:15:33,2326,57,,,,16449.75,0
978110,19:16:00,19:16:00,2327,58,,,,16621.26,
978110,19:16:57,19:16:57,2671,59,,,,17060.27,0
978110,19:17:41,19:17:41,2672,60,,,,17338.29,0
978110,19:18:05,19:18:05,2673,61,,,,17498.99,0
978110,19:18:29,19:18:29,2674,62,,,,17632.53,0
978110,19:19:24,19:19:24,3831,63,,,,17970.22,0
978110,19:20:06,19:20:06,3392,64,,,,18243.08,0
978110,19:20:30,19:20:30,3393,65,,,,18392.16,0
978110,19:20:51,19:20:51,3394,66,,,,18542.52,0
978110,19:21:18,19:21:18,3395,67,,,,18746.98,0
978110,19:21:52,19:21:52,3396,68,,,,18950.87,0
978110,19:22:36,19:22:36,3397,69,,,,19256.92,0
978110,19:23:00,19:23:00,3398,70,,,,19386.29,0
978110,19:25:00,19:25:00,2281,71,,,,20253.39,
978110,19:25:50,19:25:50,6561,72,,,,20480.28,0
978110,19:28:00,19:28:00,3344,73,,1,,21138.09,
10343020,16:32:00,16:32:00,10047,1,,,1,0,
10343020,16:34:40,16:34:40,9449,2,,,,516.49,0
10343020,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343020,16:41:00,16:41:00,9868,4,,,,1436.46,
10343020,16:42:03,16:42:03,441,5,,,,1664.86,0
10343020,16:42:46,16:42:46,442,6,,,,1833.53,0
10343020,16:43:32,16:43:32,443,7,,,,2013.51,0
10343020,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343020,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343020,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343020,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343020,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343020,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343020,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343020,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343020,16:53:00,16:53:00,3817,16,,,,3838.76,
10343020,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343020,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343020,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343020,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343020,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343020,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343020,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343020,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343020,17:07:00,17:07:00,9945,25,,,,6591.04,
10343020,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343020,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343020,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343020,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343020,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343020,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343020,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343020,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343020,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343020,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343020,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343020,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343020,17:23:00,17:23:00,2515,38,,,,10104.39,
10343020,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343020,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343020,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343020,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343020,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343020,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343020,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343020,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343020,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343020,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343020,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343020,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343020,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343020,17:35:00,17:35:00,2445,52,,,,13661.97,
10343020,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343020,17:38:23,17:38:23,91,54,,,,14141.64,0
10343020,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343030,16:32:00,16:32:00,10047,1,,,1,0,
10343030,16:34:40,16:34:40,9449,2,,,,516.49,0
10343030,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343030,16:41:00,16:41:00,9868,4,,,,1436.46,
10343030,16:42:03,16:42:03,441,5,,,,1664.86,0
10343030,16:42:46,16:42:46,442,6,,,,1833.53,0
10343030,16:43:32,16:43:32,443,7,,,,2013.51,0
10343030,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343030,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343030,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343030,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343030,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343030,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343030,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343030,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343030,16:53:00,16:53:00,3817,16,,,,3838.76,
10343030,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343030,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343030,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343030,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343030,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343030,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343030,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343030,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343030,17:07:00,17:07:00,9945,25,,,,6591.04,
10343030,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343030,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343030,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343030,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343030,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343030,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343030,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343030,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343030,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343030,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343030,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343030,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343030,17:23:00,17:23:00,2515,38,,,,10104.39,
10343030,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343030,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343030,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343030,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343030,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343030,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343030,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343030,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343030,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343030,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343030,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343030,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343030,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343030,17:35:00,17:35:00,2445,52,,,,13661.97,
10343030,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343030,17:38:23,17:38:23,91,54,,,,14141.64,0
10343030,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343040,16:32:00,16:32:00,10047,1,,,1,0,
10343040,16:34:40,16:34:40,9449,2,,,,516.49,0
10343040,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343040,16:41:00,16:41:00,9868,4,,,,1436.46,
10343040,16:42:03,16:42:03,441,5,,,,1664.86,0
10343040,16:42:46,16:42:46,442,6,,,,1833.53,0
10343040,16:43:32,16:43:32,443,7,,,,2013.51,0
10343040,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343040,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343040,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343040,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343040,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343040,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343040,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343040,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343040,16:53:00,16:53:00,3817,16,,,,3838.76,
10343040,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343040,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343040,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343040,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343040,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343040,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343040,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343040,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343040,17:07:00,17:07:00,9945,25,,,,6591.04,
10343040,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343040,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343040,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343040,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343040,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343040,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343040,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343040,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343040,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343040,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343040,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343040,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343040,17:23:00,17:23:00,2515,38,,,,10104.39,
10343040,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343040,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343040,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343040,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343040,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343040,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343040,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343040,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343040,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343040,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343040,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343040,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343040,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343040,17:35:00,17:35:00,2445,52,,,,13661.97,
10343040,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343040,17:38:23,17:38:23,91,54,,,,14141.64,0
10343040,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343050,16:32:00,16:32:00,10047,1,,,1,0,
10343050,16:34:40,16:34:40,9449,2,,,,516.49,0
10343050,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343050,16:41:00,16:41:00,9868,4,,,,1436.46,
10343050,16:42:03,16:42:03,441,5,,,,1664.86,0
10343050,16:42:46,16:42:46,442,6,,,,1833.53,0
10343050,16:43:32,16:43:32,443,7,,,,2013.51,0
10343050,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343050,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343050,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343050,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343050,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343050,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343050,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343050,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343050,16:53:00,16:53:00,3817,16,,,,3838.76,
10343050,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343050,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343050,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343050,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343050,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343050,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343050,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343050,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343050,17:07:00,17:07:00,9945,25,,,,6591.04,
10343050,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343050,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343050,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343050,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343050,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343050,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343050,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343050,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343050,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343050,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343050,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343050,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343050,17:23:00,17:23:00,2515,38,,,,10104.39,
10343050,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343050,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343050,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343050,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343050,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343050,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343050,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343050,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343050,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343050,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343050,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343050,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343050,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343050,17:35:00,17:35:00,2445,52,,,,13661.97,
10343050,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343050,17:38:23,17:38:23,91,54,,,,14141.64,0
10343050,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343060,16:32:00,16:32:00,10047,1,,,1,0,
10343060,16:34:40,16:34:40,9449,2,,,,516.49,0
10343060,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343060,16:41:00,16:41:00,9868,4,,,,1436.46,
10343060,16:42:03,16:42:03,441,5,,,,1664.86,0
10343060,16:42:46,16:42:46,442,6,,,,1833.53,0
10343060,16:43:32,16:43:32,443,7,,,,2013.51,0
10343060,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343060,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343060,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343060,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343060,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343060,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343060,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343060,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343060,16:53:00,16:53:00,3817,16,,,,3838.76,
10343060,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343060,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343060,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343060,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343060,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343060,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343060,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343060,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343060,17:07:00,17:07:00,9945,25,,,,6591.04,
10343060,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343060,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343060,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343060,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343060,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343060,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343060,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343060,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343060,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343060,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343060,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343060,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343060,17:23:00,17:23:00,2515,38,,,,10104.39,
10343060,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343060,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343060,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343060,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343060,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343060,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343060,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343060,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343060,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343060,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343060,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343060,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343060,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343060,17:35:00,17:35:00,2445,52,,,,13661.97,
10343060,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343060,17:38:23,17:38:23,91,54,,,,14141.64,0
10343060,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343080,16:32:00,16:32:00,10047,1,,,1,0,
10343080,16:34:40,16:34:40,9449,2,,,,516.49,0
10343080,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343080,16:41:00,16:41:00,9868,4,,,,1436.46,
10343080,16:42:03,16:42:03,441,5,,,,1664.86,0
10343080,16:42:46,16:42:46,442,6,,,,1833.53,0
10343080,16:43:32,16:43:32,443,7,,,,2013.51,0
10343080,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343080,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343080,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343080,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343080,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343080,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343080,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343080,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343080,16:53:00,16:53:00,3817,16,,,,3838.76,
10343080,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343080,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343080,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343080,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343080,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343080,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343080,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343080,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343080,17:07:00,17:07:00,9945,25,,,,6591.04,
10343080,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343080,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343080,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343080,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343080,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343080,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343080,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343080,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343080,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343080,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343080,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343080,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343080,17:23:00,17:23:00,2515,38,,,,10104.39,
10343080,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343080,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343080,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343080,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343080,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343080,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343080,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343080,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343080,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343080,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343080,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343080,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343080,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343080,17:35:00,17:35:00,2445,52,,,,13661.97,
10343080,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343080,17:38:23,17:38:23,91,54,,,,14141.64,0
10343080,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343090,16:32:00,16:32:00,10047,1,,,1,0,
10343090,16:34:40,16:34:40,9449,2,,,,516.49,0
10343090,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343090,16:41:00,16:41:00,9868,4,,,,1436.46,
10343090,16:42:03,16:42:03,441,5,,,,1664.86,0
10343090,16:42:46,16:42:46,442,6,,,,1833.53,0
10343090,16:43:32,16:43:32,443,7,,,,2013.51,0
10343090,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343090,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343090,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343090,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343090,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343090,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343090,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343090,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343090,16:53:00,16:53:00,3817,16,,,,3838.76,
10343090,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343090,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343090,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343090,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343090,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343090,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343090,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343090,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343090,17:07:00,17:07:00,9945,25,,,,6591.04,
10343090,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343090,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343090,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343090,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343090,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343090,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343090,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343090,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343090,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343090,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343090,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343090,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343090,17:23:00,17:23:00,2515,38,,,,10104.39,
10343090,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343090,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343090,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343090,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343090,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343090,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343090,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343090,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343090,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343090,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343090,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343090,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343090,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343090,17:35:00,17:35:00,2445,52,,,,13661.97,
10343090,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343090,17:38:23,17:38:23,91,54,,,,14141.64,0
10343090,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343100,16:32:00,16:32:00,10047,1,,,1,0,
10343100,16:34:40,16:34:40,9449,2,,,,516.49,0
10343100,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343100,16:41:00,16:41:00,9868,4,,,,1436.46,
10343100,16:42:03,16:42:03,441,5,,,,1664.86,0
10343100,16:42:46,16:42:46,442,6,,,,1833.53,0
10343100,16:43:32,16:43:32,443,7,,,,2013.51,0
10343100,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343100,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343100,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343100,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343100,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343100,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343100,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343100,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343100,16:53:00,16:53:00,3817,16,,,,3838.76,
10343100,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343100,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343100,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343100,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343100,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343100,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343100,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343100,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343100,17:07:00,17:07:00,9945,25,,,,6591.04,
10343100,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343100,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343100,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343100,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343100,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343100,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343100,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343100,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343100,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343100,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343100,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343100,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343100,17:23:00,17:23:00,2515,38,,,,10104.39,
10343100,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343100,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343100,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343100,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343100,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343100,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343100,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343100,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343100,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343100,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343100,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343100,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343100,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343100,17:35:00,17:35:00,2445,52,,,,13661.97,
10343100,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343100,17:38:23,17:38:23,91,54,,,,14141.64,0
10343100,17:46:00,17:46:00,10160,55,,1,,15237.1,
10343130,16:32:00,16:32:00,10047,1,,,1,0,
10343130,16:34:40,16:34:40,9449,2,,,,516.49,0
10343130,16:39:05,16:39:05,2659,3,,,,1153.94,0
10343130,16:41:00,16:41:00,9868,4,,,,1436.46,
10343130,16:42:03,16:42:03,441,5,,,,1664.86,0
10343130,16:42:46,16:42:46,442,6,,,,1833.53,0
10343130,16:43:32,16:43:32,443,7,,,,2013.51,0
10343130,16:44:55,16:44:55,2308,8,,,,2247.28,0
10343130,16:45:48,16:45:48,2309,9,,,,2446.22,0
10343130,16:47:01,16:47:01,2310,10,,,,2675.84,0
10343130,16:47:34,16:47:34,2311,11,,,,2795.06,0
10343130,16:48:47,16:48:47,2312,12,,,,3037.41,0
10343130,16:50:00,16:50:00,2313,13,,,,3300.61,0
10343130,16:51:00,16:51:00,3815,14,,,,3476.37,0
10343130,16:52:00,16:52:00,3816,15,,,,3651.72,0
10343130,16:53:00,16:53:00,3817,16,,,,3838.76,
10343130,16:55:42,16:55:42,6975,17,,,,4328.75,0
10343130,16:56:27,16:56:27,3819,18,,,,4484.06,0
10343130,16:58:07,16:58:07,3820,19,,,,4752.79,0
10343130,16:59:39,16:59:39,3821,20,,,,5076.74,0
10343130,17:00:49,17:00:49,3822,21,,,,5270.89,0
10343130,17:02:07,17:02:07,7730,22,,,,5562.32,0
10343130,17:03:06,17:03:06,2541,23,,,,5743.68,0
10343130,17:04:06,17:04:06,9036,24,,,,5932.39,0
10343130,17:07:00,17:07:00,9945,25,,,,6591.04,
10343130,17:09:39,17:09:39,2608,26,,,,7379.51,0
10343130,17:10:06,17:10:06,8338,27,,,,7501.18,0
10343130,17:10:49,17:10:49,3824,28,,,,7682.96,0
10343130,17:12:25,17:12:25,3825,29,,,,8039.87,0
10343130,17:13:28,17:13:28,3826,30,,,,8230.3,0
10343130,17:14:25,17:14:25,3827,31,,,,8404.04,0
10343130,17:15:34,17:15:34,3828,32,,,,8654.25,0
10343130,17:17:21,17:17:21,2125,33,,,,8961.9,0
10343130,17:18:44,17:18:44,9836,34,,,,9293.72,0
10343130,17:19:44,17:19:44,2512,35,,,,9488.51,0
10343130,17:20:53,17:20:53,2513,36,,,,9725.19,0
10343130,17:22:03,17:22:03,2514,37,,,,9927.55,0
10343130,17:23:00,17:23:00,2515,38,,,,10104.39,
10343130,17:23:42,17:23:42,2516,39,,,,10322.63,0
10343130,17:24:35,17:24:35,2517,40,,,,10612.13,0
10343130,17:25:26,17:25:26,2518,41,,,,10846.43,0
10343130,17:26:03,17:26:03,8203,42,,,,11086.88,0
10343130,17:26:49,17:26:49,2520,43,,,,11360.41,0
10343130,17:27:29,17:27:29,2521,44,,,,11560.67,0
10343130,17:28:09,17:28:09,2437,45,,,,11796.03,0
10343130,17:28:49,17:28:49,2438,46,,,,12033.75,0
10343130,17:29:17,17:29:17,2439,47,,,,12177.83,0
10343130,17:29:52,17:29:52,2440,48,,,,12343.3,0
10343130,17:31:20,17:31:20,2442,49,,,,12707.15,0
10343130,17:32:03,17:32:03,2443,50,,,,12891.76,0
10343130,17:33:11,17:33:11,2444,51,,,,13168.35,0
10343130,17:35:00,17:35:00,2445,52,,,,13661.97,
10343130,17:37:00,17:37:00,2446,53,,,,13920.94,0
10343130,17:38:23,17:38:23,91,54,,,,14141.64,0
10343130,17:46:00,17:46:00,10160,55,,1,,15237.1,
1047070,24:35:00,24:35:00,10047,1,,,1,0,
1047070,24:36:46,24:36:46,9449,2,,,,516.49,0
1047070,24:39:43,24:39:43,2659,3,,,,1153.94,0
1047070,24:41:00,24:41:00,9868,4,,,,1436.46,
1047070,24:41:57,24:41:57,441,5,,,,1664.86,0
1047070,24:42:37,24:42:37,442,6,,,,1833.53,0
1047070,24:43:19,24:43:19,443,7,,,,2013.51,0
1047070,24:44:35,24:44:35,2308,8,,,,2247.28,0
1047070,24:45:24,24:45:24,2309,9,,,,2446.22,0
1047070,24:46:31,24:46:31,2310,10,,,,2675.84,0
1047070,24:47:01,24:47:01,2311,11,,,,2795.06,0
1047070,24:48:08,24:48:08,2312,12,,,,3037.41,0
1047070,24:49:15,24:49:15,2313,13,,,,3300.61,0
1047070,24:50:10,24:50:10,3815,14,,,,3476.37,0
1047070,24:51:05,24:51:05,3816,15,,,,3651.72,0
1047070,24:52:00,24:52:00,3817,16,,,,3838.76,
1047070,24:53:56,24:53:56,6975,17,,,,4328.75,0
1047070,24:54:28,24:54:28,3819,18,,,,4484.06,0
1047070,24:55:39,24:55:39,3820,19,,,,4752.79,0
1047070,24:56:45,24:56:45,3821,20,,,,5076.74,0
1047070,24:57:35,24:57:35,3822,21,,,,5270.89,0
1047070,24:58:31,24:58:31,7730,22,,,,5562.32,0
1047070,24:59:13,24:59:13,2541,23,,,,5743.68,0
1047070,24:59:55,24:59:55,9036,24,,,,5932.39,0
1047070,25:02:00,25:02:00,9945,25,,,,6591.04,
1047070,25:02:59,25:02:59,2608,26,,,,7379.51,0
1047070,25:03:09,25:03:09,8338,27,,,,7501.18,0
1047070,25:03:25,25:03:25,3824,28,,,,7682.96,0
1047070,25:04:02,25:04:02,3825,29,,,,8039.87,0
1047070,25:04:25,25:04:25,3826,30,,,,8230.3,0
1047070,25:04:46,25:04:46,3827,31,,,,8404.04,0
1047070,25:05:13,25:05:13,3828,32,,,,8654.25,0
1047070,25:05:52,25:05:52,2125,33,,,,8961.9,0
1047070,25:06:24,25:06:24,9836,34,,,,9293.72,0
1047070,25:06:46,25:06:46,2512,35,,,,9488.51,0
1047070,25:07:12,25:07:12,2513,36,,,,9725.19,0
1047070,25:07:38,25:07:38,2514,37,,,,9927.55,0
1047070,25:08:00,25:08:00,2515,38,,,,10104.39,
1047070,25:08:35,25:08:35,2516,39,,,,10322.63,0
1047070,25:09:19,25:09:19,2517,40,,,,10612.13,0
1047070,25:10:01,25:10:01,2518,41,,,,10846.43,0
1047070,25:10:33,25:10:33,8203,42,,,,11086.88,0
1047070,25:11:10,25:11:10,2520,43,,,,11360.41,0
1047070,25:11:44,25:11:44,2521,44,,,,11560.67,0
1047070,25:12:18,25:12:18,2437,45,,,,11796.03,0
1047070,25:12:51,25:12:51,2438,46,,,,12033.75,0
1047070,25:13:14,25:13:14,2439,47,,,,12177.83,0
1047070,25:13:44,25:13:44,2440,48,,,,12343.3,0
1047070,25:14:57,25:14:57,2442,49,,,,12707.15,0
1047070,25:15:33,25:15:33,2443,50,,,,12891.76,0
1047070,25:16:29,25:16:29,2444,51,,,,13168.35,0
1047070,25:18:00,25:18:00,2445,52,,,,13661.97,
1047070,25:18:43,25:18:43,2446,53,,,,13920.94,0
1047070,25:19:13,25:19:13,91,54,,,,14141.64,0
1047070,25:22:00,25:22:00,10160,55,,1,,15237.1,
1047110,24:35:00,24:35:00,10047,1,,,1,0,
1047110,24:36:46,24:36:46,9449,2,,,,516.49,0
1047110,24:39:43,24:39:43,2659,3,,,,1153.94,0
1047110,24:41:00,24:41:00,9868,4,,,,1436.46,
1047110,24:41:57,24:41:57,441,5,,,,1664.86,0
1047110,24:42:37,24:42:37,442,6,,,,1833.53,0
1047110,24:43:19,24:43:19,443,7,,,,2013.51,0
1047110,24:44:35,24:44:35,2308,8,,,,2247.28,0
1047110,24:45:24,24:45:24,2309,9,,,,2446.22,0
1047110,24:46:31,24:46:31,2310,10,,,,2675.84,0
1047110,24:47:01,24:47:01,2311,11,,,,2795.06,0
1047110,24:48:08,24:48:08,2312,12,,,,3037.41,0
1047110,24:49:15,24:49:15,2313,13,,,,3300.61,0
1047110,24:50:10,24:50:10,3815,14,,,,3476.37,0
1047110,24:51:05,24:51:05,3816,15,,,,3651.72,0
1047110,24:52:00,24:52:00,3817,16,,,,3838.76,
1047110,24:53:56,24:53:56,6975,17,,,,4328.75,0
1047110,24:54:28,24:54:28,3819,18,,,,4484.06,0
1047110,24:55:39,24:55:39,3820,19,,,,4752.79,0
1047110,24:56:45,24:56:45,3821,20,,,,5076.74,0
1047110,24:57:35,24:57:35,3822,21,,,,5270.89,0
1047110,24:58:31,24:58:31,7730,22,,,,5562.32,0
1047110,24:59:13,24:59:13,2541,23,,,,5743.68,0
1047110,24:59:55,24:59:55,9036,24,,,,5932.39,0
1047110,25:02:00,25:02:00,9945,25,,,,6591.04,
1047110,25:02:59,25:02:59,2608,26,,,,7379.51,0
1047110,25:03:09,25:03:09,8338,27,,,,7501.18,0
1047110,25:03:25,25:03:25,3824,28,,,,7682.96,0
1047110,25:04:02,25:04:02,3825,29,,,,8039.87,0
1047110,25:04:25,25:04:25,3826,30,,,,8230.3,0
1047110,25:04:46,25:04:46,3827,31,,,,8404.04,0
1047110,25:05:13,25:05:13,3828,32,,,,8654.25,0
1047110,25:05:52,25:05:52,2125,33,,,,8961.9,0
1047110,25:06:24,25:06:24,9836,34,,,,9293.72,0
1047110,25:06:46,25:06:46,2512,35,,,,9488.51,0
1047110,25:07:12,25:07:12,2513,36,,,,9725.19,0
1047110,25:07:38,25:07:38,2514,37,,,,9927.55,0
1047110,25:08:00,25:08:00,2515,38,,,,10104.39,
1047110,25:08:35,25:08:35,2516,39,,,,10322.63,0
1047110,25:09:19,25:09:19,2517,40,,,,10612.13,0
1047110,25:10:01,25:10:01,2518,41,,,,10846.43,0
1047110,25:10:33,25:10:33,8203,42,,,,11086.88,0
1047110,25:11:10,25:11:10,2520,43,,,,11360.41,0
1047110,25:11:44,25:11:44,2521,44,,,,11560.67,0
1047110,25:12:18,25:12:18,2437,45,,,,11796.03,0
1047110,25:12:51,25:12:51,2438,46,,,,12033.75,0
1047110,25:13:14,25:13:14,2439,47,,,,12177.83,0
1047110,25:13:44,25:13:44,2440,48,,,,12343.3,0
1047110,25:14:57,25:14:57,2442,49,,,,12707.15,0
1047110,25:15:33,25:15:33,2443,50,,,,12891.76,0
1047110,25:16:29,25:16:29,2444,51,,,,13168.35,0
1047110,25:18:00,25:18:00,2445,52,,,,13661.97,
1047110,25:18:43,25:18:43,2446,53,,,,13920.94,0
1047110,25:19:13,25:19:13,91,54,,,,14141.64,0
1047110,25:22:00,25:22:00,10160,55,,1,,15237.1,
10483010,23:18:00,23:18:00,10047,1,,,1,0,
10483010,23:19:46,23:19:46,9449,2,,,,516.49,0
10483010,23:22:43,23:22:43,2659,3,,,,1153.94,0
10483010,23:24:00,23:24:00,9868,4,,,,1436.46,
10483010,23:24:57,23:24:57,441,5,,,,1664.86,0
10483010,23:25:37,23:25:37,442,6,,,,1833.53,0
10483010,23:26:19,23:26:19,443,7,,,,2013.51,0
10483010,23:27:35,23:27:35,2308,8,,,,2247.28,0
10483010,23:28:24,23:28:24,2309,9,,,,2446.22,0
10483010,23:29:31,23:29:31,2310,10,,,,2675.84,0
10483010,23:30:01,23:30:01,2311,11,,,,2795.06,0
10483010,23:31:08,23:31:08,2312,12,,,,3037.41,0
10483010,23:32:15,23:32:15,2313,13,,,,3300.61,0
10483010,23:33:10,23:33:10,3815,14,,,,3476.37,0
10483010,23:34:05,23:34:05,3816,15,,,,3651.72,0
10483010,23:35:00,23:35:00,3817,16,,,,3838.76,
10483010,23:36:56,23:36:56,6975,17,,,,4328.75,0
10483010,23:37:28,23:37:28,3819,18,,,,4484.06,0
10483010,23:38:39,23:38:39,3820,19,,,,4752.79,0
10483010,23:39:45,23:39:45,3821,20,,,,5076.74,0
10483010,23:40:35,23:40:35,3822,21,,,,5270.89,0
10483010,23:41:31,23:41:31,7730,22,,,,5562.32,0
10483010,23:42:13,23:42:13,2541,23,,,,5743.68,0
10483010,23:42:55,23:42:55,9036,24,,,,5932.39,0
10483010,23:45:00,23:45:00,9945,25,,,,6591.04,
10483010,23:45:59,23:45:59,2608,26,,,,7379.51,0
10483010,23:46:09,23:46:09,8338,27,,,,7501.18,0
10483010,23:46:25,23:46:25,3824,28,,,,7682.96,0
10483010,23:47:02,23:47:02,3825,29,,,,8039.87,0
10483010,23:47:25,23:47:25,3826,30,,,,8230.3,0
10483010,23:47:46,23:47:46,3827,31,,,,8404.04,0
10483010,23:48:13,23:48:13,3828,32,,,,8654.25,0
10483010,23:48:52,23:48:52,2125,33,,,,8961.9,0
10483010,23:49:24,23:49:24,9836,34,,,,9293.72,0
10483010,23:49:46,23:49:46,2512,35,,,,9488.51,0
10483010,23:50:12,23:50:12,2513,36,,,,9725.19,0
10483010,23:50:38,23:50:38,2514,37,,,,9927.55,0
10483010,23:51:00,23:51:00,2515,38,,,,10104.39,
10483010,23:51:35,23:51:35,2516,39,,,,10322.63,0
10483010,23:52:19,23:52:19,2517,40,,,,10612.13,0
10483010,23:53:01,23:53:01,2518,41,,,,10846.43,0
10483010,23:53:33,23:53:33,8203,42,,,,11086.88,0
10483010,23:54:10,23:54:10,2520,43,,,,11360.41,0
10483010,23:54:44,23:54:44,2521,44,,,,11560.67,0
10483010,23:55:18,23:55:18,2437,45,,,,11796.03,0
10483010,23:55:51,23:55:51,2438,46,,,,12033.75,0
10483010,23:56:14,23:56:14,2439,47,,,,12177.83,0
10483010,23:56:44,23:56:44,2440,48,,,,12343.3,0
10483010,23:57:57,23:57:57,2442,49,,,,12707.15,0
10483010,23:58:33,23:58:33,2443,50,,,,12891.76,0
10483010,23:59:29,23:59:29,2444,51,,,,13168.35,0
10483010,24:01:00,24:01:00,2445,52,,,,13661.97,
10483010,24:01:43,24:01:43,2446,53,,,,13920.94,0
10483010,24:02:13,24:02:13,91,54,,,,14141.64,0
10483010,24:05:00,24:05:00,10160,55,,1,,15237.1,
10483120,23:18:00,23:18:00,10047,1,,,1,0,
10483120,23:19:46,23:19:46,9449,2,,,,516.49,0
10483120,23:22:43,23:22:43,2659,3,,,,1153.94,0
10483120,23:24:00,23:24:00,9868,4,,,,1436.46,
10483120,23:24:57,23:24:57,441,5,,,,1664.86,0
10483120,23:25:37,23:25:37,442,6,,,,1833.53,0
10483120,23:26:19,23:26:19,443,7,,,,2013.51,0
10483120,23:27:35,23:27:35,2308,8,,,,2247.28,0
10483120,23:28:24,23:28:24,2309,9,,,,2446.22,0
10483120,23:29:31,23:29:31,2310,10,,,,2675.84,0
10483120,23:30:01,23:30:01,2311,11,,,,2795.06,0
10483120,23:31:08,23:31:08,2312,12,,,,3037.41,0
10483120,23:32:15,23:32:15,2313,13,,,,3300.61,0
10483120,23:33:10,23:33:10,3815,14,,,,3476.37,0
10483120,23:34:05,23:34:05,3816,15,,,,3651.72,0
10483120,23:35:00,23:35:00,3817,16,,,,3838.76,
10483120,23:36:56,23:36:56,6975,17,,,,4328.75,0
10483120,23:37:28,23:37:28,3819,18,,,,4484.06,0
10483120,23:38:39,23:38:39,3820,19,,,,4752.79,0
10483120,23:39:45,23:39:45,3821,20,,,,5076.74,0
10483120,23:40:35,23:40:35,3822,21,,,,5270.89,0
10483120,23:41:31,23:41:31,7730,22,,,,5562.32,0
10483120,23:42:13,23:42:13,2541,23,,,,5743.68,0
10483120,23:42:55,23:42:55,9036,24,,,,5932.39,0
10483120,23:45:00,23:45:00,9945,25,,,,6591.04,
10483120,23:45:59,23:45:59,2608,26,,,,7379.51,0
10483120,23:46:09,23:46:09,8338,27,,,,7501.18,0
10483120,23:46:25,23:46:25,3824,28,,,,7682.96,0
10483120,23:47:02,23:47:02,3825,29,,,,8039.87,0
10483120,23:47:25,23:47:25,3826,30,,,,8230.3,0
10483120,23:47:46,23:47:46,3827,31,,,,8404.04,0
10483120,23:48:13,23:48:13,3828,32,,,,8654.25,0
10483120,23:48:52,23:48:52,2125,33,,,,8961.9,0
10483120,23:49:24,23:49:24,9836,34,,,,9293.72,0
10483120,23:49:46,23:49:46,2512,35,,,,9488.51,0
10483120,23:50:12,23:50:12,2513,36,,,,9725.19,0
10483120,23:50:38,23:50:38,2514,37,,,,9927.55,0
10483120,23:51:00,23:51:00,2515,38,,,,10104.39,
10483120,23:51:35,23:51:35,2516,39,,,,10322.63,0
10483120,23:52:19,23:52:19,2517,40,,,,10612.13,0
10483120,23:53:01,23:53:01,2518,41,,,,10846.43,0
10483120,23:53:33,23:53:33,8203,42,,,,11086.88,0
10483120,23:54:10,23:54:10,2520,43,,,,11360.41,0
10483120,23:54:44,23:54:44,2521,44,,,,11560.67,0
10483120,23:55:18,23:55:18,2437,45,,,,11796.03,0
10483120,23:55:51,23:55:51,2438,46,,,,12033.75,0
10483120,23:56:14,23:56:14,2439,47,,,,12177.83,0
10483120,23:56:44,23:56:44,2440,48,,,,12343.3,0
10483120,23:57:57,23:57:57,2442,49,,,,12707.15,0
10483120,23:58:33,23:58:33,2443,50,,,,12891.76,0
10483120,23:59:29,23:59:29,2444,51,,,,13168.35,0
10483120,24:01:00,24:01:00,2445,52,,,,13661.97,
10483120,24:01:43,24:01:43,2446,53,,,,13920.94,0
10483120,24:02:13,24:02:13,91,54,,,,14141.64,0
10483120,24:05:00,24:05:00,10160,55,,1,,15237.1,
10483140,23:18:00,23:18:00,10047,1,,,1,0,
10483140,23:19:46,23:19:46,9449,2,,,,516.49,0
10483140,23:22:43,23:22:43,2659,3,,,,1153.94,0
10483140,23:24:00,23:24:00,9868,4,,,,1436.46,
10483140,23:24:57,23:24:57,441,5,,,,1664.86,0
10483140,23:25:37,23:25:37,442,6,,,,1833.53,0
10483140,23:26:19,23:26:19,443,7,,,,2013.51,0
10483140,23:27:35,23:27:35,2308,8,,,,2247.28,0
10483140,23:28:24,23:28:24,2309,9,,,,2446.22,0
10483140,23:29:31,23:29:31,2310,10,,,,2675.84,0
10483140,23:30:01,23:30:01,2311,11,,,,2795.06,0
10483140,23:31:08,23:31:08,2312,12,,,,3037.41,0
10483140,23:32:15,23:32:15,2313,13,,,,3300.61,0
10483140,23:33:10,23:33:10,3815,14,,,,3476.37,0
10483140,23:34:05,23:34:05,3816,15,,,,3651.72,0
10483140,23:35:00,23:35:00,3817,16,,,,3838.76,
10483140,23:36:56,23:36:56,6975,17,,,,4328.75,0
10483140,23:37:28,23:37:28,3819,18,,,,4484.06,0
10483140,23:38:39,23:38:39,3820,19,,,,4752.79,0
10483140,23:39:45,23:39:45,3821,20,,,,5076.74,0
10483140,23:40:35,23:40:35,3822,21,,,,5270.89,0
10483140,23:41:31,23:41:31,7730,22,,,,5562.32,0
10483140,23:42:13,23:42:13,2541,23,,,,5743.68,0
10483140,23:42:55,23:42:55,9036,24,,,,5932.39,0
10483140,23:45:00,23:45:00,9945,25,,,,6591.04,
10483140,23:45:59,23:45:59,2608,26,,,,7379.51,0
10483140,23:46:09,23:46:09,8338,27,,,,7501.18,0
10483140,23:46:25,23:46:25,3824,28,,,,7682.96,0
10483140,23:47:02,23:47:02,3825,29,,,,8039.87,0
10483140,23:47:25,23:47:25,3826,30,,,,8230.3,0
10483140,23:47:46,23:47:46,3827,31,,,,8404.04,0
10483140,23:48:13,23:48:13,3828,32,,,,8654.25,0
10483140,23:48:52,23:48:52,2125,33,,,,8961.9,0
10483140,23:49:24,23:49:24,9836,34,,,,9293.72,0
10483140,23:49:46,23:49:46,2512,35,,,,9488.51,0
10483140,23:50:12,23:50:12,2513,36,,,,9725.19,0
10483140,23:50:38,23:50:38,2514,37,,,,9927.55,0
10483140,23:51:00,23:51:00,2515,38,,,,10104.39,
10483140,23:51:35,23:51:35,2516,39,,,,10322.63,0
10483140,23:52:19,23:52:19,2517,40,,,,10612.13,0
10483140,23:53:01,23:53:01,2518,41,,,,10846.43,0
10483140,23:53:33,23:53:33,8203,42,,,,11086.88,0
10483140,23:54:10,23:54:10,2520,43,,,,11360.41,0
10483140,23:54:44,23:54:44,2521,44,,,,11560.67,0
10483140,23:55:18,23:55:18,2437,45,,,,11796.03,0
10483140,23:55:51,23:55:51,2438,46,,,,12033.75,0
10483140,23:56:14,23:56:14,2439,47,,,,12177.83,0
10483140,23:56:44,23:56:44,2440,48,,,,12343.3,0
10483140,23:57:57,23:57:57,2442,49,,,,12707.15,0
10483140,23:58:33,23:58:33,2443,50,,,,12891.76,0
10483140,23:59:29,23:59:29,2444,51,,,,13168.35,0
10483140,24:01:00,24:01:00,2445,52,,,,13661.97,
10483140,24:01:43,24:01:43,2446,53,,,,13920.94,0
10483140,24:02:13,24:02:13,91,54,,,,14141.64,0
10483140,24:05:00,24:05:00,10160,55,,1,,15237.1,
10602020,23:17:00,23:17:00,10047,1,,,1,0,
10602020,23:18:46,23:18:46,9449,2,,,,516.49,0
10602020,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602020,23:23:00,23:23:00,9868,4,,,,1436.46,
10602020,23:23:42,23:23:42,441,5,,,,1664.86,0
10602020,23:24:10,23:24:10,442,6,,,,1833.53,0
10602020,23:24:41,23:24:41,443,7,,,,2013.51,0
10602020,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602020,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602020,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602020,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602020,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602020,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602020,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602020,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602020,23:31:00,23:31:00,3817,16,,,,3838.76,
10602020,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602020,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602020,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602020,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602020,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602020,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602020,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602020,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602020,23:37:00,23:37:00,9945,25,,,,6591.04,
10602020,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602020,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602020,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602020,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602020,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602020,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602020,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602020,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602020,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602020,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602020,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602020,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602020,23:44:00,23:44:00,2515,38,,,,10104.39,
10602020,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602020,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602020,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602020,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602020,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602020,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602020,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602020,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602020,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602020,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602020,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602020,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602020,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602020,23:54:00,23:54:00,2445,52,,,,13661.97,
10602020,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602020,23:54:55,23:54:55,91,54,,,,14141.64,0
10602020,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602030,23:17:00,23:17:00,10047,1,,,1,0,
10602030,23:18:46,23:18:46,9449,2,,,,516.49,0
10602030,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602030,23:23:00,23:23:00,9868,4,,,,1436.46,
10602030,23:23:42,23:23:42,441,5,,,,1664.86,0
10602030,23:24:10,23:24:10,442,6,,,,1833.53,0
10602030,23:24:41,23:24:41,443,7,,,,2013.51,0
10602030,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602030,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602030,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602030,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602030,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602030,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602030,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602030,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602030,23:31:00,23:31:00,3817,16,,,,3838.76,
10602030,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602030,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602030,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602030,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602030,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602030,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602030,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602030,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602030,23:37:00,23:37:00,9945,25,,,,6591.04,
10602030,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602030,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602030,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602030,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602030,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602030,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602030,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602030,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602030,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602030,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602030,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602030,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602030,23:44:00,23:44:00,2515,38,,,,10104.39,
10602030,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602030,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602030,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602030,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602030,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602030,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602030,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602030,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602030,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602030,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602030,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602030,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602030,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602030,23:54:00,23:54:00,2445,52,,,,13661.97,
10602030,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602030,23:54:55,23:54:55,91,54,,,,14141.64,0
10602030,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602040,23:17:00,23:17:00,10047,1,,,1,0,
10602040,23:18:46,23:18:46,9449,2,,,,516.49,0
10602040,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602040,23:23:00,23:23:00,9868,4,,,,1436.46,
10602040,23:23:42,23:23:42,441,5,,,,1664.86,0
10602040,23:24:10,23:24:10,442,6,,,,1833.53,0
10602040,23:24:41,23:24:41,443,7,,,,2013.51,0
10602040,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602040,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602040,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602040,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602040,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602040,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602040,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602040,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602040,23:31:00,23:31:00,3817,16,,,,3838.76,
10602040,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602040,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602040,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602040,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602040,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602040,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602040,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602040,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602040,23:37:00,23:37:00,9945,25,,,,6591.04,
10602040,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602040,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602040,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602040,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602040,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602040,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602040,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602040,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602040,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602040,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602040,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602040,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602040,23:44:00,23:44:00,2515,38,,,,10104.39,
10602040,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602040,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602040,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602040,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602040,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602040,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602040,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602040,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602040,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602040,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602040,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602040,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602040,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602040,23:54:00,23:54:00,2445,52,,,,13661.97,
10602040,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602040,23:54:55,23:54:55,91,54,,,,14141.64,0
10602040,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602050,23:17:00,23:17:00,10047,1,,,1,0,
10602050,23:18:46,23:18:46,9449,2,,,,516.49,0
10602050,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602050,23:23:00,23:23:00,9868,4,,,,1436.46,
10602050,23:23:42,23:23:42,441,5,,,,1664.86,0
10602050,23:24:10,23:24:10,442,6,,,,1833.53,0
10602050,23:24:41,23:24:41,443,7,,,,2013.51,0
10602050,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602050,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602050,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602050,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602050,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602050,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602050,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602050,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602050,23:31:00,23:31:00,3817,16,,,,3838.76,
10602050,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602050,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602050,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602050,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602050,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602050,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602050,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602050,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602050,23:37:00,23:37:00,9945,25,,,,6591.04,
10602050,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602050,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602050,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602050,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602050,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602050,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602050,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602050,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602050,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602050,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602050,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602050,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602050,23:44:00,23:44:00,2515,38,,,,10104.39,
10602050,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602050,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602050,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602050,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602050,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602050,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602050,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602050,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602050,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602050,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602050,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602050,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602050,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602050,23:54:00,23:54:00,2445,52,,,,13661.97,
10602050,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602050,23:54:55,23:54:55,91,54,,,,14141.64,0
10602050,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602060,23:17:00,23:17:00,10047,1,,,1,0,
10602060,23:18:46,23:18:46,9449,2,,,,516.49,0
10602060,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602060,23:23:00,23:23:00,9868,4,,,,1436.46,
10602060,23:23:42,23:23:42,441,5,,,,1664.86,0
10602060,23:24:10,23:24:10,442,6,,,,1833.53,0
10602060,23:24:41,23:24:41,443,7,,,,2013.51,0
10602060,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602060,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602060,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602060,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602060,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602060,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602060,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602060,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602060,23:31:00,23:31:00,3817,16,,,,3838.76,
10602060,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602060,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602060,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602060,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602060,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602060,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602060,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602060,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602060,23:37:00,23:37:00,9945,25,,,,6591.04,
10602060,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602060,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602060,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602060,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602060,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602060,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602060,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602060,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602060,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602060,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602060,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602060,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602060,23:44:00,23:44:00,2515,38,,,,10104.39,
10602060,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602060,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602060,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602060,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602060,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602060,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602060,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602060,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602060,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602060,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602060,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602060,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602060,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602060,23:54:00,23:54:00,2445,52,,,,13661.97,
10602060,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602060,23:54:55,23:54:55,91,54,,,,14141.64,0
10602060,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602080,23:17:00,23:17:00,10047,1,,,1,0,
10602080,23:18:46,23:18:46,9449,2,,,,516.49,0
10602080,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602080,23:23:00,23:23:00,9868,4,,,,1436.46,
10602080,23:23:42,23:23:42,441,5,,,,1664.86,0
10602080,23:24:10,23:24:10,442,6,,,,1833.53,0
10602080,23:24:41,23:24:41,443,7,,,,2013.51,0
10602080,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602080,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602080,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602080,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602080,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602080,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602080,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602080,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602080,23:31:00,23:31:00,3817,16,,,,3838.76,
10602080,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602080,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602080,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602080,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602080,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602080,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602080,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602080,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602080,23:37:00,23:37:00,9945,25,,,,6591.04,
10602080,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602080,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602080,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602080,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602080,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602080,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602080,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602080,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602080,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602080,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602080,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602080,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602080,23:44:00,23:44:00,2515,38,,,,10104.39,
10602080,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602080,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602080,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602080,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602080,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602080,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602080,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602080,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602080,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602080,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602080,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602080,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602080,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602080,23:54:00,23:54:00,2445,52,,,,13661.97,
10602080,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602080,23:54:55,23:54:55,91,54,,,,14141.64,0
10602080,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602090,23:17:00,23:17:00,10047,1,,,1,0,
10602090,23:18:46,23:18:46,9449,2,,,,516.49,0
10602090,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602090,23:23:00,23:23:00,9868,4,,,,1436.46,
10602090,23:23:42,23:23:42,441,5,,,,1664.86,0
10602090,23:24:10,23:24:10,442,6,,,,1833.53,0
10602090,23:24:41,23:24:41,443,7,,,,2013.51,0
10602090,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602090,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602090,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602090,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602090,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602090,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602090,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602090,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602090,23:31:00,23:31:00,3817,16,,,,3838.76,
10602090,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602090,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602090,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602090,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602090,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602090,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602090,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602090,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602090,23:37:00,23:37:00,9945,25,,,,6591.04,
10602090,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602090,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602090,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602090,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602090,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602090,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602090,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602090,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602090,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602090,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602090,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602090,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602090,23:44:00,23:44:00,2515,38,,,,10104.39,
10602090,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602090,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602090,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602090,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602090,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602090,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602090,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602090,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602090,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602090,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602090,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602090,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602090,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602090,23:54:00,23:54:00,2445,52,,,,13661.97,
10602090,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602090,23:54:55,23:54:55,91,54,,,,14141.64,0
10602090,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602100,23:17:00,23:17:00,10047,1,,,1,0,
10602100,23:18:46,23:18:46,9449,2,,,,516.49,0
10602100,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602100,23:23:00,23:23:00,9868,4,,,,1436.46,
10602100,23:23:42,23:23:42,441,5,,,,1664.86,0
10602100,23:24:10,23:24:10,442,6,,,,1833.53,0
10602100,23:24:41,23:24:41,443,7,,,,2013.51,0
10602100,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602100,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602100,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602100,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602100,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602100,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602100,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602100,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602100,23:31:00,23:31:00,3817,16,,,,3838.76,
10602100,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602100,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602100,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602100,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602100,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602100,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602100,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602100,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602100,23:37:00,23:37:00,9945,25,,,,6591.04,
10602100,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602100,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602100,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602100,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602100,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602100,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602100,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602100,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602100,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602100,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602100,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602100,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602100,23:44:00,23:44:00,2515,38,,,,10104.39,
10602100,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602100,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602100,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602100,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602100,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602100,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602100,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602100,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602100,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602100,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602100,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602100,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602100,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602100,23:54:00,23:54:00,2445,52,,,,13661.97,
10602100,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602100,23:54:55,23:54:55,91,54,,,,14141.64,0
10602100,23:57:00,23:57:00,10160,55,,1,,15237.1,
10602130,23:17:00,23:17:00,10047,1,,,1,0,
10602130,23:18:46,23:18:46,9449,2,,,,516.49,0
10602130,23:21:43,23:21:43,2659,3,,,,1153.94,0
10602130,23:23:00,23:23:00,9868,4,,,,1436.46,
10602130,23:23:42,23:23:42,441,5,,,,1664.86,0
10602130,23:24:10,23:24:10,442,6,,,,1833.53,0
10602130,23:24:41,23:24:41,443,7,,,,2013.51,0
10602130,23:25:37,23:25:37,2308,8,,,,2247.28,0
10602130,23:26:12,23:26:12,2309,9,,,,2446.22,0
10602130,23:27:01,23:27:01,2310,10,,,,2675.84,0
10602130,23:27:23,23:27:23,2311,11,,,,2795.06,0
10602130,23:28:11,23:28:11,2312,12,,,,3037.41,0
10602130,23:29:00,23:29:00,2313,13,,,,3300.61,0
10602130,23:29:40,23:29:40,3815,14,,,,3476.37,0
10602130,23:30:20,23:30:20,3816,15,,,,3651.72,0
10602130,23:31:00,23:31:00,3817,16,,,,3838.76,
10602130,23:32:09,23:32:09,6975,17,,,,4328.75,0
10602130,23:32:28,23:32:28,3819,18,,,,4484.06,0
10602130,23:33:11,23:33:11,3820,19,,,,4752.79,0
10602130,23:33:51,23:33:51,3821,20,,,,5076.74,0
10602130,23:34:21,23:34:21,3822,21,,,,5270.89,0
10602130,23:34:54,23:34:54,7730,22,,,,5562.32,0
10602130,23:35:20,23:35:20,2541,23,,,,5743.68,0
10602130,23:35:45,23:35:45,9036,24,,,,5932.39,0
10602130,23:37:00,23:37:00,9945,25,,,,6591.04,
10602130,23:38:09,23:38:09,2608,26,,,,7379.51,0
10602130,23:38:21,23:38:21,8338,27,,,,7501.18,0
10602130,23:38:40,23:38:40,3824,28,,,,7682.96,0
10602130,23:39:22,23:39:22,3825,29,,,,8039.87,0
10602130,23:39:50,23:39:50,3826,30,,,,8230.3,0
10602130,23:40:14,23:40:14,3827,31,,,,8404.04,0
10602130,23:40:45,23:40:45,3828,32,,,,8654.25,0
10602130,23:41:31,23:41:31,2125,33,,,,8961.9,0
10602130,23:42:08,23:42:08,9836,34,,,,9293.72,0
10602130,23:42:34,23:42:34,2512,35,,,,9488.51,0
10602130,23:43:04,23:43:04,2513,36,,,,9725.19,0
10602130,23:43:35,23:43:35,2514,37,,,,9927.55,0
10602130,23:44:00,23:44:00,2515,38,,,,10104.39,
10602130,23:44:35,23:44:35,2516,39,,,,10322.63,0
10602130,23:45:19,23:45:19,2517,40,,,,10612.13,0
10602130,23:46:01,23:46:01,2518,41,,,,10846.43,0
10602130,23:46:33,23:46:33,8203,42,,,,11086.88,0
10602130,23:47:10,23:47:10,2520,43,,,,11360.41,0
10602130,23:47:44,23:47:44,2521,44,,,,11560.67,0
10602130,23:48:18,23:48:18,2437,45,,,,11796.03,0
10602130,23:48:51,23:48:51,2438,46,,,,12033.75,0
10602130,23:49:14,23:49:14,2439,47,,,,12177.83,0
10602130,23:49:44,23:49:44,2440,48,,,,12343.3,0
10602130,23:50:57,23:50:57,2442,49,,,,12707.15,0
10602130,23:51:33,23:51:33,2443,50,,,,12891.76,0
10602130,23:52:29,23:52:29,2444,51,,,,13168.35,0
10602130,23:54:00,23:54:00,2445,52,,,,13661.97,
10602130,23:54:32,23:54:32,2446,53,,,,13920.94,0
10602130,23:54:55,23:54:55,91,54,,,,14141.64,0
10602130,23:57:00,23:57:00,10160,55,,1,,15237.1,
10607010,19:18:00,19:18:00,10047,1,,,1,0,
10607010,19:19:46,19:19:46,9449,2,,,,516.49,0
10607010,19:22:43,19:22:43,2659,3,,,,1153.94,0
10607010,19:24:00,19:24:00,9868,4,,,,1436.46,
10607010,19:25:03,19:25:03,441,5,,,,1664.86,0
10607010,19:25:46,19:25:46,442,6,,,,1833.53,0
10607010,19:26:32,19:26:32,443,7,,,,2013.51,0
10607010,19:27:55,19:27:55,2308,8,,,,2247.28,0
10607010,19:28:48,19:28:48,2309,9,,,,2446.22,0
10607010,19:30:01,19:30:01,2310,10,,,,2675.84,0
10607010,19:30:34,19:30:34,2311,11,,,,2795.06,0
10607010,19:31:47,19:31:47,2312,12,,,,3037.41,0
10607010,19:33:00,19:33:00,2313,13,,,,3300.61,0
10607010,19:34:00,19:34:00,3815,14,,,,3476.37,0
10607010,19:35:00,19:35:00,3816,15,,,,3651.72,0
10607010,19:36:00,19:36:00,3817,16,,,,3838.76,
10607010,19:38:07,19:38:07,6975,17,,,,4328.75,0
10607010,19:38:42,19:38:42,3819,18,,,,4484.06,0
10607010,19:40:01,19:40:01,3820,19,,,,4752.79,0
10607010,19:41:14,19:41:14,3821,20,,,,5076.74,0
10607010,19:42:09,19:42:09,3822,21,,,,5270.89,0
10607010,19:43:10,19:43:10,7730,22,,,,5562.32,0
10607010,19:43:56,19:43:56,2541,23,,,,5743.68,0
10607010,19:44:43,19:44:43,9036,24,,,,5932.39,0
10607010,19:47:00,19:47:00,9945,25,,,,6591.04,
10607010,19:47:59,19:47:59,2608,26,,,,7379.51,0
10607010,19:48:09,19:48:09,8338,27,,,,7501.18,0
10607010,19:48:25,19:48:25,3824,28,,,,7682.96,0
10607010,19:49:02,19:49:02,3825,29,,,,8039.87,0
10607010,19:49:25,19:49:25,3826,30,,,,8230.3,0
10607010,19:49:46,19:49:46,3827,31,,,,8404.04,0
10607010,19:50:13,19:50:13,3828,32,,,,8654.25,0
10607010,19:50:52,19:50:52,2125,33,,,,8961.9,0
10607010,19:51:24,19:51:24,9836,34,,,,9293.72,0
10607010,19:51:46,19:51:46,2512,35,,,,9488.51,0
10607010,19:52:12,19:52:12,2513,36,,,,9725.19,0
10607010,19:52:38,19:52:38,2514,37,,,,9927.55,0
10607010,19:53:00,19:53:00,2515,38,,,,10104.39,
10607010,19:53:39,19:53:39,2516,39,,,,10322.63,0
10607010,19:54:27,19:54:27,2517,40,,,,10612.13,0
10607010,19:55:13,19:55:13,2518,41,,,,10846.43,0
10607010,19:55:48,19:55:48,8203,42,,,,11086.88,0
10607010,19:56:30,19:56:30,2520,43,,,,11360.41,0
10607010,19:57:06,19:57:06,2521,44,,,,11560.67,0
10607010,19:57:43,19:57:43,2437,45,,,,11796.03,0
10607010,19:58:20,19:58:20,2438,46,,,,12033.75,0
10607010,19:58:46,19:58:46,2439,47,,,,12177.83,0
10607010,19:59:18,19:59:18,2440,48,,,,12343.3,0
10607010,20:00:39,20:00:39,2442,49,,,,12707.15,0
10607010,20:01:18,20:01:18,2443,50,,,,12891.76,0
10607010,20:02:20,20:02:20,2444,51,,,,13168.35,0
10607010,20:04:00,20:04:00,2445,52,,,,13661.97,
10607010,20:04:54,20:04:54,2446,53,,,,13920.94,0
10607010,20:05:32,20:05:32,91,54,,,,14141.64,0
10607010,20:09:00,20:09:00,10160,55,,1,,15237.1,
10607120,19:18:00,19:18:00,10047,1,,,1,0,
10607120,19:19:46,19:19:46,9449,2,,,,516.49,0
10607120,19:22:43,19:22:43,2659,3,,,,1153.94,0
10607120,19:24:00,19:24:00,9868,4,,,,1436.46,
10607120,19:25:03,19:25:03,441,5,,,,1664.86,0
10607120,19:25:46,19:25:46,442,6,,,,1833.53,0
10607120,19:26:32,19:26:32,443,7,,,,2013.51,0
10607120,19:27:55,19:27:55,2308,8,,,,2247.28,0
10607120,19:28:48,19:28:48,2309,9,,,,2446.22,0
10607120,19:30:01,19:30:01,2310,10,,,,2675.84,0
10607120,19:30:34,19:30:34,2311,11,,,,2795.06,0
10607120,19:31:47,19:31:47,2312,12,,,,3037.41,0
10607120,19:33:00,19:33:00,2313,13,,,,3300.61,0
10607120,19:34:00,19:34:00,3815,14,,,,3476.37,0
10607120,19:35:00,19:35:00,3816,15,,,,3651.72,0
10607120,19:36:00,19:36:00,3817,16,,,,3838.76,
10607120,19:38:07,19:38:07,6975,17,,,,4328.75,0
10607120,19:38:42,19:38:42,3819,18,,,,4484.06,0
10607120,19:40:01,19:40:01,3820,19,,,,4752.79,0
10607120,19:41:14,19:41:14,3821,20,,,,5076.74,0
10607120,19:42:09,19:42:09,3822,21,,,,5270.89,0
10607120,19:43:10,19:43:10,7730,22,,,,5562.32,0
10607120,19:43:56,19:43:56,2541,23,,,,5743.68,0
10607120,19:44:43,19:44:43,9036,24,,,,5932.39,0
10607120,19:47:00,19:47:00,9945,25,,,,6591.04,
10607120,19:47:59,19:47:59,2608,26,,,,7379.51,0
10607120,19:48:09,19:48:09,8338,27,,,,7501.18,0
10607120,19:48:25,19:48:25,3824,28,,,,7682.96,0
10607120,19:49:02,19:49:02,3825,29,,,,8039.87,0
10607120,19:49:25,19:49:25,3826,30,,,,8230.3,0
10607120,19:49:46,19:49:46,3827,31,,,,8404.04,0
10607120,19:50:13,19:50:13,3828,32,,,,8654.25,0
10607120,19:50:52,19:50:52,2125,33,,,,8961.9,0
10607120,19:51:24,19:51:24,9836,34,,,,9293.72,0
10607120,19:51:46,19:51:46,2512,35,,,,9488.51,0
10607120,19:52:12,19:52:12,2513,36,,,,9725.19,0
10607120,19:52:38,19:52:38,2514,37,,,,9927.55,0
10607120,19:53:00,19:53:00,2515,38,,,,10104.39,
10607120,19:53:39,19:53:39,2516,39,,,,10322.63,0
10607120,19:54:27,19:54:27,2517,40,,,,10612.13,0
10607120,19:55:13,19:55:13,2518,41,,,,10846.43,0
10607120,19:55:48,19:55:48,8203,42,,,,11086.88,0
10607120,19:56:30,19:56:30,2520,43,,,,11360.41,0
10607120,19:57:06,19:57:06,2521,44,,,,11560.67,0
10607120,19:57:43,19:57:43,2437,45,,,,11796.03,0
10607120,19:58:20,19:58:20,2438,46,,,,12033.75,0
10607120,19:58:46,19:58:46,2439,47,,,,12177.83,0
10607120,19:59:18,19:59:18,2440,48,,,,12343.3,0
10607120,20:00:39,20:00:39,2442,49,,,,12707.15,0
10607120,20:01:18,20:01:18,2443,50,,,,12891.76,0
10607120,20:02:20,20:02:20,2444,51,,,,13168.35,0
10607120,20:04:00,20:04:00,2445,52,,,,13661.97,
10607120,20:04:54,20:04:54,2446,53,,,,13920.94,0
10607120,20:05:32,20:05:32,91,54,,,,14141.64,0
10607120,20:09:00,20:09:00,10160,55,,1,,15237.1,
10607140,19:18:00,19:18:00,10047,1,,,1,0,
10607140,19:19:46,19:19:46,9449,2,,,,516.49,0
10607140,19:22:43,19:22:43,2659,3,,,,1153.94,0
10607140,19:24:00,19:24:00,9868,4,,,,1436.46,
10607140,19:25:03,19:25:03,441,5,,,,1664.86,0
10607140,19:25:46,19:25:46,442,6,,,,1833.53,0
10607140,19:26:32,19:26:32,443,7,,,,2013.51,0
10607140,19:27:55,19:27:55,2308,8,,,,2247.28,0
10607140,19:28:48,19:28:48,2309,9,,,,2446.22,0
10607140,19:30:01,19:30:01,2310,10,,,,2675.84,0
10607140,19:30:34,19:30:34,2311,11,,,,2795.06,0
10607140,19:31:47,19:31:47,2312,12,,,,3037.41,0
10607140,19:33:00,19:33:00,2313,13,,,,3300.61,0
10607140,19:34:00,19:34:00,3815,14,,,,3476.37,0
10607140,19:35:00,19:35:00,3816,15,,,,3651.72,0
10607140,19:36:00,19:36:00,3817,16,,,,3838.76,
10607140,19:38:07,19:38:07,6975,17,,,,4328.75,0
10607140,19:38:42,19:38:42,3819,18,,,,4484.06,0
10607140,19:40:01,19:40:01,3820,19,,,,4752.79,0
10607140,19:41:14,19:41:14,3821,20,,,,5076.74,0
10607140,19:42:09,19:42:09,3822,21,,,,5270.89,0
10607140,19:43:10,19:43:10,7730,22,,,,5562.32,0
10607140,19:43:56,19:43:56,2541,23,,,,5743.68,0
10607140,19:44:43,19:44:43,9036,24,,,,5932.39,0
10607140,19:47:00,19:47:00,9945,25,,,,6591.04,
10607140,19:47:59,19:47:59,2608,26,,,,7379.51,0
10607140,19:48:09,19:48:09,8338,27,,,,7501.18,0
10607140,19:48:25,19:48:25,3824,28,,,,7682.96,0
10607140,19:49:02,19:49:02,3825,29,,,,8039.87,0
10607140,19:49:25,19:49:25,3826,30,,,,8230.3,0
10607140,19:49:46,19:49:46,3827,31,,,,8404.04,0
10607140,19:50:13,19:50:13,3828,32,,,,8654.25,0
10607140,19:50:52,19:50:52,2125,33,,,,8961.9,0
10607140,19:51:24,19:51:24,9836,34,,,,9293.72,0
10607140,19:51:46,19:51:46,2512,35,,,,9488.51,0
10607140,19:52:12,19:52:12,2513,36,,,,9725.19,0
10607140,19:52:38,19:52:38,2514,37,,,,9927.55,0
10607140,19:53:00,19:53:00,2515,38,,,,10104.39,
10607140,19:53:39,19:53:39,2516,39,,,,10322.63,0
10607140,19:54:27,19:54:27,2517,40,,,,10612.13,0
10607140,19:55:13,19:55:13,2518,41,,,,10846.43,0
10607140,19:55:48,19:55:48,8203,42,,,,11086.88,0
10607140,19:56:30,19:56:30,2520,43,,,,11360.41,0
10607140,19:57:06,19:57:06,2521,44,,,,11560.67,0
10607140,19:57:43,19:57:43,2437,45,,,,11796.03,0
10607140,19:58:20,19:58:20,2438,46,,,,12033.75,0
10607140,19:58:46,19:58:46,2439,47,,,,12177.83,0
10607140,19:59:18,19:59:18,2440,48,,,,12343.3,0
10607140,20:00:39,20:00:39,2442,49,,,,12707.15,0
10607140,20:01:18,20:01:18,2443,50,,,,12891.76,0
10607140,20:02:20,20:02:20,2444,51,,,,13168.35,0
10607140,20:04:00,20:04:00,2445,52,,,,13661.97,
10607140,20:04:54,20:04:54,2446,53,,,,13920.94,0
10607140,20:05:32,20:05:32,91,54,,,,14141.64,0
10607140,20:09:00,20:09:00,10160,55,,1,,15237.1,
10630070,23:02:00,23:02:00,10047,1,,,1,0,
10630070,23:03:46,23:03:46,9449,2,,,,516.49,0
10630070,23:06:43,23:06:43,2659,3,,,,1153.94,0
10630070,23:08:00,23:08:00,9868,4,,,,1436.46,
10630070,23:08:57,23:08:57,441,5,,,,1664.86,0
10630070,23:09:37,23:09:37,442,6,,,,1833.53,0
10630070,23:10:19,23:10:19,443,7,,,,2013.51,0
10630070,23:11:35,23:11:35,2308,8,,,,2247.28,0
10630070,23:12:24,23:12:24,2309,9,,,,2446.22,0
10630070,23:13:31,23:13:31,2310,10,,,,2675.84,0
10630070,23:14:01,23:14:01,2311,11,,,,2795.06,0
10630070,23:15:08,23:15:08,2312,12,,,,3037.41,0
10630070,23:16:15,23:16:15,2313,13,,,,3300.61,0
10630070,23:17:10,23:17:10,3815,14,,,,3476.37,0
10630070,23:18:05,23:18:05,3816,15,,,,3651.72,0
10630070,23:19:00,23:19:00,3817,16,,,,3838.76,
10630070,23:20:56,23:20:56,6975,17,,,,4328.75,0
10630070,23:21:28,23:21:28,3819,18,,,,4484.06,0
10630070,23:22:39,23:22:39,3820,19,,,,4752.79,0
10630070,23:23:45,23:23:45,3821,20,,,,5076.74,0
10630070,23:24:35,23:24:35,3822,21,,,,5270.89,0
10630070,23:25:31,23:25:31,7730,22,,,,5562.32,0
10630070,23:26:13,23:26:13,2541,23,,,,5743.68,0
10630070,23:26:55,23:26:55,9036,24,,,,5932.39,0
10630070,23:29:00,23:29:00,9945,25,,,,6591.04,
10630070,23:29:59,23:29:59,2608,26,,,,7379.51,0
10630070,23:30:09,23:30:09,8338,27,,,,7501.18,0
10630070,23:30:25,23:30:25,3824,28,,,,7682.96,0
10630070,23:31:02,23:31:02,3825,29,,,,8039.87,0
10630070,23:31:25,23:31:25,3826,30,,,,8230.3,0
10630070,23:31:46,23:31:46,3827,31,,,,8404.04,0
10630070,23:32:13,23:32:13,3828,32,,,,8654.25,0
10630070,23:32:52,23:32:52,2125,33,,,,8961.9,0
10630070,23:33:24,23:33:24,9836,34,,,,9293.72,0
10630070,23:33:46,23:33:46,2512,35,,,,9488.51,0
10630070,23:34:12,23:34:12,2513,36,,,,9725.19,0
10630070,23:34:38,23:34:38,2514,37,,,,9927.55,0
10630070,23:35:00,23:35:00,2515,38,,,,10104.39,
10630070,23:35:35,23:35:35,2516,39,,,,10322.63,0
10630070,23:36:19,23:36:19,2517,40,,,,10612.13,0
10630070,23:37:01,23:37:01,2518,41,,,,10846.43,0
10630070,23:37:33,23:37:33,8203,42,,,,11086.88,0
10630070,23:38:10,23:38:10,2520,43,,,,11360.41,0
10630070,23:38:44,23:38:44,2521,44,,,,11560.67,0
10630070,23:39:18,23:39:18,2437,45,,,,11796.03,0
10630070,23:39:51,23:39:51,2438,46,,,,12033.75,0
10630070,23:40:14,23:40:14,2439,47,,,,12177.83,0
10630070,23:40:44,23:40:44,2440,48,,,,12343.3,0
10630070,23:41:57,23:41:57,2442,49,,,,12707.15,0
10630070,23:42:33,23:42:33,2443,50,,,,12891.76,0
10630070,23:43:29,23:43:29,2444,51,,,,13168.35,0
10630070,23:45:00,23:45:00,2445,52,,,,13661.97,
10630070,23:45:43,23:45:43,2446,53,,,,13920.94,0
10630070,23:46:13,23:46:13,91,54,,,,14141.64,0
10630070,23:49:00,23:49:00,10160,55,,1,,15237.1,
10630110,23:02:00,23:02:00,10047,1,,,1,0,
10630110,23:03:46,23:03:46,9449,2,,,,516.49,0
10630110,23:06:43,23:06:43,2659,3,,,,1153.94,0
10630110,23:08:00,23:08:00,9868,4,,,,1436.46,
10630110,23:08:57,23:08:57,441,5,,,,1664.86,0
10630110,23:09:37,23:09:37,442,6,,,,1833.53,0
10630110,23:10:19,23:10:19,443,7,,,,2013.51,0
10630110,23:11:35,23:11:35,2308,8,,,,2247.28,0
10630110,23:12:24,23:12:24,2309,9,,,,2446.22,0
10630110,23:13:31,23:13:31,2310,10,,,,2675.84,0
10630110,23:14:01,23:14:01,2311,11,,,,2795.06,0
10630110,23:15:08,23:15:08,2312,12,,,,3037.41,0
10630110,23:16:15,23:16:15,2313,13,,,,3300.61,0
10630110,23:17:10,23:17:10,3815,14,,,,3476.37,0
10630110,23:18:05,23:18:05,3816,15,,,,3651.72,0
10630110,23:19:00,23:19:00,3817,16,,,,3838.76,
10630110,23:20:56,23:20:56,6975,17,,,,4328.75,0
10630110,23:21:28,23:21:28,3819,18,,,,4484.06,0
10630110,23:22:39,23:22:39,3820,19,,,,4752.79,0
10630110,23:23:45,23:23:45,3821,20,,,,5076.74,0
10630110,23:24:35,23:24:35,3822,21,,,,5270.89,0
10630110,23:25:31,23:25:31,7730,22,,,,5562.32,0
10630110,23:26:13,23:26:13,2541,23,,,,5743.68,0
10630110,23:26:55,23:26:55,9036,24,,,,5932.39,0
10630110,23:29:00,23:29:00,9945,25,,,,6591.04,
10630110,23:29:59,23:29:59,2608,26,,,,7379.51,0
10630110,23:30:09,23:30:09,8338,27,,,,7501.18,0
10630110,23:30:25,23:30:25,3824,28,,,,7682.96,0
10630110,23:31:02,23:31:02,3825,29,,,,8039.87,0
10630110,23:31:25,23:31:25,3826,30,,,,8230.3,0
10630110,23:31:46,23:31:46,3827,31,,,,8404.04,0
10630110,23:32:13,23:32:13,3828,32,,,,8654.25,0
10630110,23:32:52,23:32:52,2125,33,,,,8961.9,0
10630110,23:33:24,23:33:24,9836,34,,,,9293.72,0
10630110,23:33:46,23:33:46,2512,35,,,,9488.51,0
10630110,23:34:12,23:34:12,2513,36,,,,9725.19,0
10630110,23:34:38,23:34:38,2514,37,,,,9927.55,0
10630110,23:35:00,23:35:00,2515,38,,,,10104.39,
10630110,23:35:35,23:35:35,2516,39,,,,10322.63,0
10630110,23:36:19,23:36:19,2517,40,,,,10612.13,0
10630110,23:37:01,23:37:01,2518,41,,,,10846.43,0
10630110,23:37:33,23:37:33,8203,42,,,,11086.88,0
10630110,23:38:10,23:38:10,2520,43,,,,11360.41,0
10630110,23:38:44,23:38:44,2521,44,,,,11560.67,0
10630110,23:39:18,23:39:18,2437,45,,,,11796.03,0
10630110,23:39:51,23:39:51,2438,46,,,,12033.75,0
10630110,23:40:14,23:40:14,2439,47,,,,12177.83,0
10630110,23:40:44,23:40:44,2440,48,,,,12343.3,0
10630110,23:41:57,23:41:57,2442,49,,,,12707.15,0
10630110,23:42:33,23:42:33,2443,50,,,,12891.76,0
10630110,23:43:29,23:43:29,2444,51,,,,13168.35,0
10630110,23:45:00,23:45:00,2445,52,,,,13661.97,
10630110,23:45:43,23:45:43,2446,53,,,,13920.94,0
10630110,23:46:13,23:46:13,91,54,,,,14141.64,0
10630110,23:49:00,23:49:00,10160,55,,1,,15237.1,
10831010,06:48:00,06:48:00,10047,1,,,1,0,
10831010,06:49:46,06:49:46,9449,2,,,,516.49,0
10831010,06:52:43,06:52:43,2659,3,,,,1153.94,0
10831010,06:54:00,06:54:00,9868,4,,,,1436.46,
10831010,06:54:52,06:54:52,441,5,,,,1664.86,0
10831010,06:55:28,06:55:28,442,6,,,,1833.53,0
10831010,06:56:07,06:56:07,443,7,,,,2013.51,0
10831010,06:57:16,06:57:16,2308,8,,,,2247.28,0
10831010,06:58:00,06:58:00,2309,9,,,,2446.22,0
10831010,06:59:01,06:59:01,2310,10,,,,2675.84,0
10831010,06:59:29,06:59:29,2311,11,,,,2795.06,0
10831010,07:00:29,07:00:29,2312,12,,,,3037.41,0
10831010,07:01:30,07:01:30,2313,13,,,,3300.61,0
10831010,07:02:20,07:02:20,3815,14,,,,3476.37,0
10831010,07:03:10,07:03:10,3816,15,,,,3651.72,0
10831010,07:04:00,07:04:00,3817,16,,,,3838.76,
10831010,07:05:44,07:05:44,6975,17,,,,4328.75,0
10831010,07:06:13,07:06:13,3819,18,,,,4484.06,0
10831010,07:07:17,07:07:17,3820,19,,,,4752.79,0
10831010,07:08:16,07:08:16,3821,20,,,,5076.74,0
10831010,07:09:02,07:09:02,3822,21,,,,5270.89,0
10831010,07:09:52,07:09:52,7730,22,,,,5562.32,0
10831010,07:10:30,07:10:30,2541,23,,,,5743.68,0
10831010,07:11:08,07:11:08,9036,24,,,,5932.39,0
10831010,07:13:00,07:13:00,9945,25,,,,6591.04,
10831010,07:13:59,07:13:59,2608,26,,,,7379.51,0
10831010,07:14:09,07:14:09,8338,27,,,,7501.18,0
10831010,07:14:25,07:14:25,3824,28,,,,7682.96,0
10831010,07:15:02,07:15:02,3825,29,,,,8039.87,0
10831010,07:15:25,07:15:25,3826,30,,,,8230.3,0
10831010,07:15:46,07:15:46,3827,31,,,,8404.04,0
10831010,07:16:13,07:16:13,3828,32,,,,8654.25,0
10831010,07:16:52,07:16:52,2125,33,,,,8961.9,0
10831010,07:17:24,07:17:24,9836,34,,,,9293.72,0
10831010,07:17:46,07:17:46,2512,35,,,,9488.51,0
10831010,07:18:12,07:18:12,2513,36,,,,9725.19,0
10831010,07:18:38,07:18:38,2514,37,,,,9927.55,0
10831010,07:19:00,07:19:00,2515,38,,,,10104.39,
10831010,07:19:32,07:19:32,2516,39,,,,10322.63,0
10831010,07:20:11,07:20:11,2517,40,,,,10612.13,0
10831010,07:20:49,07:20:49,2518,41,,,,10846.43,0
10831010,07:21:17,07:21:17,8203,42,,,,11086.88,0
10831010,07:21:51,07:21:51,2520,43,,,,11360.41,0
10831010,07:22:22,07:22:22,2521,44,,,,11560.67,0
10831010,07:22:52,07:22:52,2437,45,,,,11796.03,0
10831010,07:23:22,07:23:22,2438,46,,,,12033.75,0
10831010,07:23:43,07:23:43,2439,47,,,,12177.83,0
10831010,07:24:09,07:24:09,2440,48,,,,12343.3,0
10831010,07:25:15,07:25:15,2442,49,,,,12707.15,0
10831010,07:25:47,07:25:47,2443,50,,,,12891.76,0
10831010,07:26:38,07:26:38,2444,51,,,,13168.35,0
10831010,07:28:00,07:28:00,2445,52,,,,13661.97,
10831010,07:28:43,07:28:43,2446,53,,,,13920.94,0
10831010,07:29:13,07:29:13,91,54,,,,14141.64,0
10831010,07:32:00,07:32:00,10160,55,,1,,15237.1,
10831120,06:48:00,06:48:00,10047,1,,,1,0,
10831120,06:49:46,06:49:46,9449,2,,,,516.49,0
10831120,06:52:43,06:52:43,2659,3,,,,1153.94,0
10831120,06:54:00,06:54:00,9868,4,,,,1436.46,
10831120,06:54:52,06:54:52,441,5,,,,1664.86,0
10831120,06:55:28,06:55:28,442,6,,,,1833.53,0
10831120,06:56:07,06:56:07,443,7,,,,2013.51,0
10831120,06:57:16,06:57:16,2308,8,,,,2247.28,0
10831120,06:58:00,06:58:00,2309,9,,,,2446.22,0
10831120,06:59:01,06:59:01,2310,10,,,,2675.84,0
10831120,06:59:29,06:59:29,2311,11,,,,2795.06,0
10831120,07:00:29,07:00:29,2312,12,,,,3037.41,0
10831120,07:01:30,07:01:30,2313,13,,,,3300.61,0
10831120,07:02:20,07:02:20,3815,14,,,,3476.37,0
10831120,07:03:10,07:03:10,3816,15,,,,3651.72,0
10831120,07:04:00,07:04:00,3817,16,,,,3838.76,
10831120,07:05:44,07:05:44,6975,17,,,,4328.75,0
10831120,07:06:13,07:06:13,3819,18,,,,4484.06,0
10831120,07:07:17,07:07:17,3820,19,,,,4752.79,0
10831120,07:08:16,07:08:16,3821,20,,,,5076.74,0
10831120,07:09:02,07:09:02,3822,21,,,,5270.89,0
10831120,07:09:52,07:09:52,7730,22,,,,5562.32,0
10831120,07:10:30,07:10:30,2541,23,,,,5743.68,0
10831120,07:11:08,07:11:08,9036,24,,,,5932.39,0
10831120,07:13:00,07:13:00,9945,25,,,,6591.04,
10831120,07:13:59,07:13:59,2608,26,,,,7379.51,0
10831120,07:14:09,07:14:09,8338,27,,,,7501.18,0
10831120,07:14:25,07:14:25,3824,28,,,,7682.96,0
10831120,07:15:02,07:15:02,3825,29,,,,8039.87,0
10831120,07:15:25,07:15:25,3826,30,,,,8230.3,0
10831120,07:15:46,07:15:46,3827,31,,,,8404.04,0
10831120,07:16:13,07:16:13,3828,32,,,,8654.25,0
10831120,07:16:52,07:16:52,2125,33,,,,8961.9,0
10831120,07:17:24,07:17:24,9836,34,,,,9293.72,0
10831120,07:17:46,07:17:46,2512,35,,,,9488.51,0
10831120,07:18:12,07:18:12,2513,36,,,,9725.19,0
10831120,07:18:38,07:18:38,2514,37,,,,9927.55,0
10831120,07:19:00,07:19:00,2515,38,,,,10104.39,
10831120,07:19:32,07:19:32,2516,39,,,,10322.63,0
10831120,07:20:11,07:20:11,2517,40,,,,10612.13,0
10831120,07:20:49,07:20:49,2518,41,,,,10846.43,0
10831120,07:21:17,07:21:17,8203,42,,,,11086.88,0
10831120,07:21:51,07:21:51,2520,43,,,,11360.41,0
10831120,07:22:22,07:22:22,2521,44,,,,11560.67,0
10831120,07:22:52,07:22:52,2437,45,,,,11796.03,0
10831120,07:23:22,07:23:22,2438,46,,,,12033.75,0
10831120,07:23:43,07:23:43,2439,47,,,,12177.83,0
10831120,07:24:09,07:24:09,2440,48,,,,12343.3,0
10831120,07:25:15,07:25:15,2442,49,,,,12707.15,0
10831120,07:25:47,07:25:47,2443,50,,,,12891.76,0
10831120,07:26:38,07:26:38,2444,51,,,,13168.35,0
10831120,07:28:00,07:28:00,2445,52,,,,13661.97,
10831120,07:28:43,07:28:43,2446,53,,,,13920.94,0
10831120,07:29:13,07:29:13,91,54,,,,14141.64,0
10831120,07:32:00,07:32:00,10160,55,,1,,15237.1,
10831140,06:48:00,06:48:00,10047,1,,,1,0,
10831140,06:49:46,06:49:46,9449,2,,,,516.49,0
10831140,06:52:43,06:52:43,2659,3,,,,1153.94,0
10831140,06:54:00,06:54:00,9868,4,,,,1436.46,
10831140,06:54:52,06:54:52,441,5,,,,1664.86,0
10831140,06:55:28,06:55:28,442,6,,,,1833.53,0
10831140,06:56:07,06:56:07,443,7,,,,2013.51,0
10831140,06:57:16,06:57:16,2308,8,,,,2247.28,0
10831140,06:58:00,06:58:00,2309,9,,,,2446.22,0
10831140,06:59:01,06:59:01,2310,10,,,,2675.84,0
10831140,06:59:29,06:59:29,2311,11,,,,2795.06,0
10831140,07:00:29,07:00:29,2312,12,,,,3037.41,0
10831140,07:01:30,07:01:30,2313,13,,,,3300.61,0
10831140,07:02:20,07:02:20,3815,14,,,,3476.37,0
10831140,07:03:10,07:03:10,3816,15,,,,3651.72,0
10831140,07:04:00,07:04:00,3817,16,,,,3838.76,
10831140,07:05:44,07:05:44,6975,17,,,,4328.75,0
10831140,07:06:13,07:06:13,3819,18,,,,4484.06,0
10831140,07:07:17,07:07:17,3820,19,,,,4752.79,0
10831140,07:08:16,07:08:16,3821,20,,,,5076.74,0
10831140,07:09:02,07:09:02,3822,21,,,,5270.89,0
10831140,07:09:52,07:09:52,7730,22,,,,5562.32,0
10831140,07:10:30,07:10:30,2541,23,,,,5743.68,0
10831140,07:11:08,07:11:08,9036,24,,,,5932.39,0
10831140,07:13:00,07:13:00,9945,25,,,,6591.04,
10831140,07:13:59,07:13:59,2608,26,,,,7379.51,0
10831140,07:14:09,07:14:09,8338,27,,,,7501.18,0
10831140,07:14:25,07:14:25,3824,28,,,,7682.96,0
10831140,07:15:02,07:15:02,3825,29,,,,8039.87,0
10831140,07:15:25,07:15:25,3826,30,,,,8230.3,0
10831140,07:15:46,07:15:46,3827,31,,,,8404.04,0
10831140,07:16:13,07:16:13,3828,32,,,,8654.25,0
10831140,07:16:52,07:16:52,2125,33,,,,8961.9,0
10831140,07:17:24,07:17:24,9836,34,,,,9293.72,0
10831140,07:17:46,07:17:46,2512,35,,,,9488.51,0
10831140,07:18:12,07:18:12,2513,36,,,,9725.19,0
10831140,07:18:38,07:18:38,2514,37,,,,9927.55,0
10831140,07:19:00,07:19:00,2515,38,,,,10104.39,
10831140,07:19:32,07:19:32,2516,39,,,,10322.63,0
10831140,07:20:11,07:20:11,2517,40,,,,10612.13,0
10831140,07:20:49,07:20:49,2518,41,,,,10846.43,0
10831140,07:21:17,07:21:17,8203,42,,,,11086.88,0
10831140,07:21:51,07:21:51,2520,43,,,,11360.41,0
10831140,07:22:22,07:22:22,2521,44,,,,11560.67,0
10831140,07:22:52,07:22:52,2437,45,,,,11796.03,0
10831140,07:23:22,07:23:22,2438,46,,,,12033.75,0
10831140,07:23:43,07:23:43,2439,47,,,,12177.83,0
10831140,07:24:09,07:24:09,2440,48,,,,12343.3,0
10831140,07:25:15,07:25:15,2442,49,,,,12707.15,0
10831140,07:25:47,07:25:47,2443,50,,,,12891.76,0
10831140,07:26:38,07:26:38,2444,51,,,,13168.35,0
10831140,07:28:00,07:28:00,2445,52,,,,13661.97,
10831140,07:28:43,07:28:43,2446,53,,,,13920.94,0
10831140,07:29:13,07:29:13,91,54,,,,14141.64,0
10831140,07:32:00,07:32:00,10160,55,,1,,15237.1,
10851070,22:31:00,22:31:00,10047,1,,,1,0,
10851070,22:32:46,22:32:46,9449,2,,,,516.49,0
10851070,22:35:43,22:35:43,2659,3,,,,1153.94,0
10851070,22:37:00,22:37:00,9868,4,,,,1436.46,
10851070,22:37:57,22:37:57,441,5,,,,1664.86,0
10851070,22:38:37,22:38:37,442,6,,,,1833.53,0
10851070,22:39:19,22:39:19,443,7,,,,2013.51,0
10851070,22:40:35,22:40:35,2308,8,,,,2247.28,0
10851070,22:41:24,22:41:24,2309,9,,,,2446.22,0
10851070,22:42:31,22:42:31,2310,10,,,,2675.84,0
10851070,22:43:01,22:43:01,2311,11,,,,2795.06,0
10851070,22:44:08,22:44:08,2312,12,,,,3037.41,0
10851070,22:45:15,22:45:15,2313,13,,,,3300.61,0
10851070,22:46:10,22:46:10,3815,14,,,,3476.37,0
10851070,22:47:05,22:47:05,3816,15,,,,3651.72,0
10851070,22:48:00,22:48:00,3817,16,,,,3838.76,
10851070,22:49:56,22:49:56,6975,17,,,,4328.75,0
10851070,22:50:28,22:50:28,3819,18,,,,4484.06,0
10851070,22:51:39,22:51:39,3820,19,,,,4752.79,0
10851070,22:52:45,22:52:45,3821,20,,,,5076.74,0
10851070,22:53:35,22:53:35,3822,21,,,,5270.89,0
10851070,22:54:31,22:54:31,7730,22,,,,5562.32,0
10851070,22:55:13,22:55:13,2541,23,,,,5743.68,0
10851070,22:55:55,22:55:55,9036,24,,,,5932.39,0
10851070,22:58:00,22:58:00,9945,25,,,,6591.04,
10851070,22:58:59,22:58:59,2608,26,,,,7379.51,0
10851070,22:59:09,22:59:09,8338,27,,,,7501.18,0
10851070,22:59:25,22:59:25,3824,28,,,,7682.96,0
10851070,23:00:02,23:00:02,3825,29,,,,8039.87,0
10851070,23:00:25,23:00:25,3826,30,,,,8230.3,0
10851070,23:00:46,23:00:46,3827,31,,,,8404.04,0
10851070,23:01:13,23:01:13,3828,32,,,,8654.25,0
10851070,23:01:52,23:01:52,2125,33,,,,8961.9,0
10851070,23:02:24,23:02:24,9836,34,,,,9293.72,0
10851070,23:02:46,23:02:46,2512,35,,,,9488.51,0
10851070,23:03:12,23:03:12,2513,36,,,,9725.19,0
10851070,23:03:38,23:03:38,2514,37,,,,9927.55,0
10851070,23:04:00,23:04:00,2515,38,,,,10104.39,
10851070,23:04:35,23:04:35,2516,39,,,,10322.63,0
10851070,23:05:19,23:05:19,2517,40,,,,10612.13,0
10851070,23:06:01,23:06:01,2518,41,,,,10846.43,0
10851070,23:06:33,23:06:33,8203,42,,,,11086.88,0
10851070,23:07:10,23:07:10,2520,43,,,,11360.41,0
10851070,23:07:44,23:07:44,2521,44,,,,11560.67,0
10851070,23:08:18,23:08:18,2437,45,,,,11796.03,0
10851070,23:08:51,23:08:51,2438,46,,,,12033.75,0
10851070,23:09:14,23:09:14,2439,47,,,,12177.83,0
10851070,23:09:44,23:09:44,2440,48,,,,12343.3,0
10851070,23:10:57,23:10:57,2442,49,,,,12707.15,0
10851070,23:11:33,23:11:33,2443,50,,,,12891.76,0
10851070,23:12:29,23:12:29,2444,51,,,,13168.35,0
10851070,23:14:00,23:14:00,2445,52,,,,13661.97,
10851070,23:14:43,23:14:43,2446,53,,,,13920.94,0
10851070,23:15:13,23:15:13,91,54,,,,14141.64,0
10851070,23:18:00,23:18:00,10160,55,,1,,15237.1,
10851110,22:31:00,22:31:00,10047,1,,,1,0,
10851110,22:32:46,22:32:46,9449,2,,,,516.49,0
10851110,22:35:43,22:35:43,2659,3,,,,1153.94,0
10851110,22:37:00,22:37:00,9868,4,,,,1436.46,
10851110,22:37:57,22:37:57,441,5,,,,1664.86,0
10851110,22:38:37,22:38:37,442,6,,,,1833.53,0
10851110,22:39:19,22:39:19,443,7,,,,2013.51,0
10851110,22:40:35,22:40:35,2308,8,,,,2247.28,0
10851110,22:41:24,22:41:24,2309,9,,,,2446.22,0
10851110,22:42:31,22:42:31,2310,10,,,,2675.84,0
10851110,22:43:01,22:43:01,2311,11,,,,2795.06,0
10851110,22:44:08,22:44:08,2312,12,,,,3037.41,0
10851110,22:45:15,22:45:15,2313,13,,,,3300.61,0
10851110,22:46:10,22:46:10,3815,14,,,,3476.37,0
10851110,22:47:05,22:47:05,3816,15,,,,3651.72,0
10851110,22:48:00,22:48:00,3817,16,,,,3838.76,
10851110,22:49:56,22:49:56,6975,17,,,,4328.75,0
10851110,22:50:28,22:50:28,3819,18,,,,4484.06,0
10851110,22:51:39,22:51:39,3820,19,,,,4752.79,0
10851110,22:52:45,22:52:45,3821,20,,,,5076.74,0
10851110,22:53:35,22:53:35,3822,21,,,,5270.89,0
10851110,22:54:31,22:54:31,7730,22,,,,5562.32,0
10851110,22:55:13,22:55:13,2541,23,,,,5743.68,0
10851110,22:55:55,22:55:55,9036,24,,,,5932.39,0
10851110,22:58:00,22:58:00,9945,25,,,,6591.04,
10851110,22:58:59,22:58:59,2608,26,,,,7379.51,0
10851110,22:59:09,22:59:09,8338,27,,,,7501.18,0
10851110,22:59:25,22:59:25,3824,28,,,,7682.96,0
10851110,23:00:02,23:00:02,3825,29,,,,8039.87,0
10851110,23:00:25,23:00:25,3826,30,,,,8230.3,0
10851110,23:00:46,23:00:46,3827,31,,,,8404.04,0
10851110,23:01:13,23:01:13,3828,32,,,,8654.25,0
10851110,23:01:52,23:01:52,2125,33,,,,8961.9,0
10851110,23:02:24,23:02:24,9836,34,,,,9293.72,0
10851110,23:02:46,23:02:46,2512,35,,,,9488.51,0
10851110,23:03:12,23:03:12,2513,36,,,,9725.19,0
10851110,23:03:38,23:03:38,2514,37,,,,9927.55,0
10851110,23:04:00,23:04:00,2515,38,,,,10104.39,
10851110,23:04:35,23:04:35,2516,39,,,,10322.63,0
10851110,23:05:19,23:05:19,2517,40,,,,10612.13,0
10851110,23:06:01,23:06:01,2518,41,,,,10846.43,0
10851110,23:06:33,23:06:33,8203,42,,,,11086.88,0
10851110,23:07:10,23:07:10,2520,43,,,,11360.41,0
10851110,23:07:44,23:07:44,2521,44,,,,11560.67,0
10851110,23:08:18,23:08:18,2437,45,,,,11796.03,0
10851110,23:08:51,23:08:51,2438,46,,,,12033.75,0
10851110,23:09:14,23:09:14,2439,47,,,,12177.83,0
10851110,23:09:44,23:09:44,2440,48,,,,12343.3,0
10851110,23:10:57,23:10:57,2442,49,,,,12707.15,0
10851110,23:11:33,23:11:33,2443,50,,,,12891.76,0
10851110,23:12:29,23:12:29,2444,51,,,,13168.35,0
10851110,23:14:00,23:14:00,2445,52,,,,13661.97,
10851110,23:14:43,23:14:43,2446,53,,,,13920.94,0
10851110,23:15:13,23:15:13,91,54,,,,14141.64,0
10851110,23:18:00,23:18:00,10160,55,,1,,15237.1,
11209070,05:49:00,05:49:00,10047,1,,,1,0,
11209070,05:50:46,05:50:46,9449,2,,,,516.49,0
11209070,05:53:43,05:53:43,2659,3,,,,1153.94,0
11209070,05:55:00,05:55:00,9868,4,,,,1436.46,
11209070,05:55:52,05:55:52,441,5,,,,1664.86,0
11209070,05:56:28,05:56:28,442,6,,,,1833.53,0
11209070,05:57:07,05:57:07,443,7,,,,2013.51,0
11209070,05:58:16,05:58:16,2308,8,,,,2247.28,0
11209070,05:59:00,05:59:00,2309,9,,,,2446.22,0
11209070,06:00:01,06:00:01,2310,10,,,,2675.84,0
11209070,06:00:29,06:00:29,2311,11,,,,2795.06,0
11209070,06:01:29,06:01:29,2312,12,,,,3037.41,0
11209070,06:02:30,06:02:30,2313,13,,,,3300.61,0
11209070,06:03:20,06:03:20,3815,14,,,,3476.37,0
11209070,06:04:10,06:04:10,3816,15,,,,3651.72,0
11209070,06:05:00,06:05:00,3817,16,,,,3838.76,
11209070,06:06:44,06:06:44,6975,17,,,,4328.75,0
11209070,06:07:13,06:07:13,3819,18,,,,4484.06,0
11209070,06:08:17,06:08:17,3820,19,,,,4752.79,0
11209070,06:09:16,06:09:16,3821,20,,,,5076.74,0
11209070,06:10:02,06:10:02,3822,21,,,,5270.89,0
11209070,06:10:52,06:10:52,7730,22,,,,5562.32,0
11209070,06:11:30,06:11:30,2541,23,,,,5743.68,0
11209070,06:12:08,06:12:08,9036,24,,,,5932.39,0
11209070,06:14:00,06:14:00,9945,25,,,,6591.04,
11209070,06:14:59,06:14:59,2608,26,,,,7379.51,0
11209070,06:15:09,06:15:09,8338,27,,,,7501.18,0
11209070,06:15:25,06:15:25,3824,28,,,,7682.96,0
11209070,06:16:02,06:16:02,3825,29,,,,8039.87,0
11209070,06:16:25,06:16:25,3826,30,,,,8230.3,0
11209070,06:16:46,06:16:46,3827,31,,,,8404.04,0
11209070,06:17:13,06:17:13,3828,32,,,,8654.25,0
11209070,06:17:52,06:17:52,2125,33,,,,8961.9,0
11209070,06:18:24,06:18:24,9836,34,,,,9293.72,0
11209070,06:18:46,06:18:46,2512,35,,,,9488.51,0
11209070,06:19:12,06:19:12,2513,36,,,,9725.19,0
11209070,06:19:38,06:19:38,2514,37,,,,9927.55,0
11209070,06:20:00,06:20:00,2515,38,,,,10104.39,
11209070,06:20:32,06:20:32,2516,39,,,,10322.63,0
11209070,06:21:11,06:21:11,2517,40,,,,10612.13,0
11209070,06:21:49,06:21:49,2518,41,,,,10846.43,0
11209070,06:22:17,06:22:17,8203,42,,,,11086.88,0
11209070,06:22:51,06:22:51,2520,43,,,,11360.41,0
11209070,06:23:22,06:23:22,2521,44,,,,11560.67,0
11209070,06:23:52,06:23:52,2437,45,,,,11796.03,0
11209070,06:24:22,06:24:22,2438,46,,,,12033.75,0
11209070,06:24:43,06:24:43,2439,47,,,,12177.83,0
11209070,06:25:09,06:25:09,2440,48,,,,12343.3,0
11209070,06:26:15,06:26:15,2442,49,,,,12707.15,0
11209070,06:26:47,06:26:47,2443,50,,,,12891.76,0
11209070,06:27:38,06:27:38,2444,51,,,,13168.35,0
11209070,06:29:00,06:29:00,2445,52,,,,13661.97,
11209070,06:29:43,06:29:43,2446,53,,,,13920.94,0
11209070,06:30:13,06:30:13,91,54,,,,14141.64,0
11209070,06:33:00,06:33:00,10160,55,,1,,15237.1,
11209110,05:49:00,05:49:00,10047,1,,,1,0,
11209110,05:50:46,05:50:46,9449,2,,,,516.49,0
11209110,05:53:43,05:53:43,2659,3,,,,1153.94,0
11209110,05:55:00,05:55:00,9868,4,,,,1436.46,
11209110,05:55:52,05:55:52,441,5,,,,1664.86,0
11209110,05:56:28,05:56:28,442,6,,,,1833.53,0
11209110,05:57:07,05:57:07,443,7,,,,2013.51,0
11209110,05:58:16,05:58:16,2308,8,,,,2247.28,0
11209110,05:59:00,05:59:00,2309,9,,,,2446.22,0
11209110,06:00:01,06:00:01,2310,10,,,,2675.84,0
11209110,06:00:29,06:00:29,2311,11,,,,2795.06,0
11209110,06:01:29,06:01:29,2312,12,,,,3037.41,0
11209110,06:02:30,06:02:30,2313,13,,,,3300.61,0
11209110,06:03:20,06:03:20,3815,14,,,,3476.37,0
11209110,06:04:10,06:04:10,3816,15,,,,3651.72,0
11209110,06:05:00,06:05:00,3817,16,,,,3838.76,
11209110,06:06:44,06:06:44,6975,17,,,,4328.75,0
11209110,06:07:13,06:07:13,3819,18,,,,4484.06,0
11209110,06:08:17,06:08:17,3820,19,,,,4752.79,0
11209110,06:09:16,06:09:16,3821,20,,,,5076.74,0
11209110,06:10:02,06:10:02,3822,21,,,,5270.89,0
11209110,06:10:52,06:10:52,7730,22,,,,5562.32,0
11209110,06:11:30,06:11:30,2541,23,,,,5743.68,0
11209110,06:12:08,06:12:08,9036,24,,,,5932.39,0
11209110,06:14:00,06:14:00,9945,25,,,,6591.04,
11209110,06:14:59,06:14:59,2608,26,,,,7379.51,0
11209110,06:15:09,06:15:09,8338,27,,,,7501.18,0
11209110,06:15:25,06:15:25,3824,28,,,,7682.96,0
11209110,06:16:02,06:16:02,3825,29,,,,8039.87,0
11209110,06:16:25,06:16:25,3826,30,,,,8230.3,0
11209110,06:16:46,06:16:46,3827,31,,,,8404.04,0
11209110,06:17:13,06:17:13,3828,32,,,,8654.25,0
11209110,06:17:52,06:17:52,2125,33,,,,8961.9,0
11209110,06:18:24,06:18:24,9836,34,,,,9293.72,0
11209110,06:18:46,06:18:46,2512,35,,,,9488.51,0
11209110,06:19:12,06:19:12,2513,36,,,,9725.19,0
11209110,06:19:38,06:19:38,2514,37,,,,9927.55,0
11209110,06:20:00,06:20:00,2515,38,,,,10104.39,
11209110,06:20:32,06:20:32,2516,39,,,,10322.63,0
11209110,06:21:11,06:21:11,2517,40,,,,10612.13,0
11209110,06:21:49,06:21:49,2518,41,,,,10846.43,0
11209110,06:22:17,06:22:17,8203,42,,,,11086.88,0
11209110,06:22:51,06:22:51,2520,43,,,,11360.41,0
11209110,06:23:22,06:23:22,2521,44,,,,11560.67,0
11209110,06:23:52,06:23:52,2437,45,,,,11796.03,0
11209110,06:24:22,06:24:22,2438,46,,,,12033.75,0
11209110,06:24:43,06:24:43,2439,47,,,,12177.83,0
11209110,06:25:09,06:25:09,2440,48,,,,12343.3,0
11209110,06:26:15,06:26:15,2442,49,,,,12707.15,0
11209110,06:26:47,06:26:47,2443,50,,,,12891.76,0
11209110,06:27:38,06:27:38,2444,51,,,,13168.35,0
11209110,06:29:00,06:29:00,2445,52,,,,13661.97,
11209110,06:29:43,06:29:43,2446,53,,,,13920.94,0
11209110,06:30:13,06:30:13,91,54,,,,14141.64,0
11209110,06:33:00,06:33:00,10160,55,,1,,15237.1,
11212070,06:19:00,06:19:00,10047,1,,,1,0,
11212070,06:20:46,06:20:46,9449,2,,,,516.49,0
11212070,06:23:43,06:23:43,2659,3,,,,1153.94,0
11212070,06:25:00,06:25:00,9868,4,,,,1436.46,
11212070,06:25:52,06:25:52,441,5,,,,1664.86,0
11212070,06:26:28,06:26:28,442,6,,,,1833.53,0
11212070,06:27:07,06:27:07,443,7,,,,2013.51,0
11212070,06:28:16,06:28:16,2308,8,,,,2247.28,0
11212070,06:29:00,06:29:00,2309,9,,,,2446.22,0
11212070,06:30:01,06:30:01,2310,10,,,,2675.84,0
11212070,06:30:29,06:30:29,2311,11,,,,2795.06,0
11212070,06:31:29,06:31:29,2312,12,,,,3037.41,0
11212070,06:32:30,06:32:30,2313,13,,,,3300.61,0
11212070,06:33:20,06:33:20,3815,14,,,,3476.37,0
11212070,06:34:10,06:34:10,3816,15,,,,3651.72,0
11212070,06:35:00,06:35:00,3817,16,,,,3838.76,
11212070,06:36:44,06:36:44,6975,17,,,,4328.75,0
11212070,06:37:13,06:37:13,3819,18,,,,4484.06,0
11212070,06:38:17,06:38:17,3820,19,,,,4752.79,0
11212070,06:39:16,06:39:16,3821,20,,,,5076.74,0
11212070,06:40:02,06:40:02,3822,21,,,,5270.89,0
11212070,06:40:52,06:40:52,7730,22,,,,5562.32,0
11212070,06:41:30,06:41:30,2541,23,,,,5743.68,0
11212070,06:42:08,06:42:08,9036,24,,,,5932.39,0
11212070,06:44:00,06:44:00,9945,25,,,,6591.04,
11212070,06:44:59,06:44:59,2608,26,,,,7379.51,0
11212070,06:45:09,06:45:09,8338,27,,,,7501.18,0
11212070,06:45:25,06:45:25,3824,28,,,,7682.96,0
11212070,06:46:02,06:46:02,3825,29,,,,8039.87,0
11212070,06:46:25,06:46:25,3826,30,,,,8230.3,0
11212070,06:46:46,06:46:46,3827,31,,,,8404.04,0
11212070,06:47:13,06:47:13,3828,32,,,,8654.25,0
11212070,06:47:52,06:47:52,2125,33,,,,8961.9,0
11212070,06:48:24,06:48:24,9836,34,,,,9293.72,0
11212070,06:48:46,06:48:46,2512,35,,,,9488.51,0
11212070,06:49:12,06:49:12,2513,36,,,,9725.19,0
11212070,06:49:38,06:49:38,2514,37,,,,9927.55,0
11212070,06:50:00,06:50:00,2515,38,,,,10104.39,
11212070,06:50:32,06:50:32,2516,39,,,,10322.63,0
11212070,06:51:11,06:51:11,2517,40,,,,10612.13,0
11212070,06:51:49,06:51:49,2518,41,,,,10846.43,0
11212070,06:52:17,06:52:17,8203,42,,,,11086.88,0
11212070,06:52:51,06:52:51,2520,43,,,,11360.41,0
11212070,06:53:22,06:53:22,2521,44,,,,11560.67,0
11212070,06:53:52,06:53:52,2437,45,,,,11796.03,0
11212070,06:54:22,06:54:22,2438,46,,,,12033.75,0
11212070,06:54:43,06:54:43,2439,47,,,,12177.83,0
11212070,06:55:09,06:55:09,2440,48,,,,12343.3,0
11212070,06:56:15,06:56:15,2442,49,,,,12707.15,0
11212070,06:56:47,06:56:47,2443,50,,,,12891.76,0
11212070,06:57:38,06:57:38,2444,51,,,,13168.35,0
11212070,06:59:00,06:59:00,2445,52,,,,13661.97,
11212070,06:59:43,06:59:43,2446,53,,,,13920.94,0
11212070,07:00:13,07:00:13,91,54,,,,14141.64,0
11212070,07:03:00,07:03:00,10160,55,,1,,15237.1,
11212110,06:19:00,06:19:00,10047,1,,,1,0,
11212110,06:20:46,06:20:46,9449,2,,,,516.49,0
11212110,06:23:43,06:23:43,2659,3,,,,1153.94,0
11212110,06:25:00,06:25:00,9868,4,,,,1436.46,
11212110,06:25:52,06:25:52,441,5,,,,1664.86,0
11212110,06:26:28,06:26:28,442,6,,,,1833.53,0
11212110,06:27:07,06:27:07,443,7,,,,2013.51,0
11212110,06:28:16,06:28:16,2308,8,,,,2247.28,0
11212110,06:29:00,06:29:00,2309,9,,,,2446.22,0
11212110,06:30:01,06:30:01,2310,10,,,,2675.84,0
11212110,06:30:29,06:30:29,2311,11,,,,2795.06,0
11212110,06:31:29,06:31:29,2312,12,,,,3037.41,0
11212110,06:32:30,06:32:30,2313,13,,,,3300.61,0
11212110,06:33:20,06:33:20,3815,14,,,,3476.37,0
11212110,06:34:10,06:34:10,3816,15,,,,3651.72,0
11212110,06:35:00,06:35:00,3817,16,,,,3838.76,
11212110,06:36:44,06:36:44,6975,17,,,,4328.75,0
11212110,06:37:13,06:37:13,3819,18,,,,4484.06,0
11212110,06:38:17,06:38:17,3820,19,,,,4752.79,0
11212110,06:39:16,06:39:16,3821,20,,,,5076.74,0
11212110,06:40:02,06:40:02,3822,21,,,,5270.89,0
11212110,06:40:52,06:40:52,7730,22,,,,5562.32,0
11212110,06:41:30,06:41:30,2541,23,,,,5743.68,0
11212110,06:42:08,06:42:08,9036,24,,,,5932.39,0
11212110,06:44:00,06:44:00,9945,25,,,,6591.04,
11212110,06:44:59,06:44:59,2608,26,,,,7379.51,0
11212110,06:45:09,06:45:09,8338,27,,,,7501.18,0
11212110,06:45:25,06:45:25,3824,28,,,,7682.96,0
11212110,06:46:02,06:46:02,3825,29,,,,8039.87,0
11212110,06:46:25,06:46:25,3826,30,,,,8230.3,0
11212110,06:46:46,06:46:46,3827,31,,,,8404.04,0
11212110,06:47:13,06:47:13,3828,32,,,,8654.25,0
11212110,06:47:52,06:47:52,2125,33,,,,8961.9,0
11212110,06:48:24,06:48:24,9836,34,,,,9293.72,0
11212110,06:48:46,06:48:46,2512,35,,,,9488.51,0
11212110,06:49:12,06:49:12,2513,36,,,,9725.19,0
11212110,06:49:38,06:49:38,2514,37,,,,9927.55,0
11212110,06:50:00,06:50:00,2515,38,,,,10104.39,
11212110,06:50:32,06:50:32,2516,39,,,,10322.63,0
11212110,06:51:11,06:51:11,2517,40,,,,10612.13,0
11212110,06:51:49,06:51:49,2518,41,,,,10846.43,0
11212110,06:52:17,06:52:17,8203,42,,,,11086.88,0
11212110,06:52:51,06:52:51,2520,43,,,,11360.41,0
11212110,06:53:22,06:53:22,2521,44,,,,11560.67,0
11212110,06:53:52,06:53:52,2437,45,,,,11796.03,0
11212110,06:54:22,06:54:22,2438,46,,,,12033.75,0
11212110,06:54:43,06:54:43,2439,47,,,,12177.83,0
11212110,06:55:09,06:55:09,2440,48,,,,12343.3,0
11212110,06:56:15,06:56:15,2442,49,,,,12707.15,0
11212110,06:56:47,06:56:47,2443,50,,,,12891.76,0
11212110,06:57:38,06:57:38,2444,51,,,,13168.35,0
11212110,06:59:00,06:59:00,2445,52,,,,13661.97,
11212110,06:59:43,06:59:43,2446,53,,,,13920.94,0
11212110,07:00:13,07:00:13,91,54,,,,14141.64,0
11212110,07:03:00,07:03:00,10160,55,,1,,15237.1,
11576070,21:29:00,21:29:00,10047,1,,,1,0,
11576070,21:30:46,21:30:46,9449,2,,,,516.49,0
11576070,21:33:43,21:33:43,2659,3,,,,1153.94,0
11576070,21:35:00,21:35:00,9868,4,,,,1436.46,
11576070,21:35:57,21:35:57,441,5,,,,1664.86,0
11576070,21:36:37,21:36:37,442,6,,,,1833.53,0
11576070,21:37:19,21:37:19,443,7,,,,2013.51,0
11576070,21:38:35,21:38:35,2308,8,,,,2247.28,0
11576070,21:39:24,21:39:24,2309,9,,,,2446.22,0
11576070,21:40:31,21:40:31,2310,10,,,,2675.84,0
11576070,21:41:01,21:41:01,2311,11,,,,2795.06,0
11576070,21:42:08,21:42:08,2312,12,,,,3037.41,0
11576070,21:43:15,21:43:15,2313,13,,,,3300.61,0
11576070,21:44:10,21:44:10,3815,14,,,,3476.37,0
11576070,21:45:05,21:45:05,3816,15,,,,3651.72,0
11576070,21:46:00,21:46:00,3817,16,,,,3838.76,
11576070,21:47:56,21:47:56,6975,17,,,,4328.75,0
11576070,21:48:28,21:48:28,3819,18,,,,4484.06,0
11576070,21:49:39,21:49:39,3820,19,,,,4752.79,0
11576070,21:50:45,21:50:45,3821,20,,,,5076.74,0
11576070,21:51:35,21:51:35,3822,21,,,,5270.89,0
11576070,21:52:31,21:52:31,7730,22,,,,5562.32,0
11576070,21:53:13,21:53:13,2541,23,,,,5743.68,0
11576070,21:53:55,21:53:55,9036,24,,,,5932.39,0
11576070,21:56:00,21:56:00,9945,25,,,,6591.04,
11576070,21:56:59,21:56:59,2608,26,,,,7379.51,0
11576070,21:57:09,21:57:09,8338,27,,,,7501.18,0
11576070,21:57:25,21:57:25,3824,28,,,,7682.96,0
11576070,21:58:02,21:58:02,3825,29,,,,8039.87,0
11576070,21:58:25,21:58:25,3826,30,,,,8230.3,0
11576070,21:58:46,21:58:46,3827,31,,,,8404.04,0
11576070,21:59:13,21:59:13,3828,32,,,,8654.25,0
11576070,21:59:52,21:59:52,2125,33,,,,8961.9,0
11576070,22:00:24,22:00:24,9836,34,,,,9293.72,0
11576070,22:00:46,22:00:46,2512,35,,,,9488.51,0
11576070,22:01:12,22:01:12,2513,36,,,,9725.19,0
11576070,22:01:38,22:01:38,2514,37,,,,9927.55,0
11576070,22:02:00,22:02:00,2515,38,,,,10104.39,
11576070,22:02:39,22:02:39,2516,39,,,,10322.63,0
11576070,22:03:27,22:03:27,2517,40,,,,10612.13,0
11576070,22:04:13,22:04:13,2518,41,,,,10846.43,0
11576070,22:04:48,22:04:48,8203,42,,,,11086.88,0
11576070,22:05:30,22:05:30,2520,43,,,,11360.41,0
11576070,22:06:06,22:06:06,2521,44,,,,11560.67,0
11576070,22:06:43,22:06:43,2437,45,,,,11796.03,0
11576070,22:07:20,22:07:20,2438,46,,,,12033.75,0
11576070,22:07:46,22:07:46,2439,47,,,,12177.83,0
11576070,22:08:18,22:08:18,2440,48,,,,12343.3,0
11576070,22:09:39,22:09:39,2442,49,,,,12707.15,0
11576070,22:10:18,22:10:18,2443,50,,,,12891.76,0
11576070,22:11:20,22:11:20,2444,51,,,,13168.35,0
11576070,22:13:00,22:13:00,2445,52,,,,13661.97,
11576070,22:13:43,22:13:43,2446,53,,,,13920.94,0
11576070,22:14:13,22:14:13,91,54,,,,14141.64,0
11576070,22:17:00,22:17:00,10160,55,,1,,15237.1,
11576110,21:29:00,21:29:00,10047,1,,,1,0,
11576110,21:30:46,21:30:46,9449,2,,,,516.49,0
11576110,21:33:43,21:33:43,2659,3,,,,1153.94,0
11576110,21:35:00,21:35:00,9868,4,,,,1436.46,
11576110,21:35:57,21:35:57,441,5,,,,1664.86,0
11576110,21:36:37,21:36:37,442,6,,,,1833.53,0
11576110,21:37:19,21:37:19,443,7,,,,2013.51,0
11576110,21:38:35,21:38:35,2308,8,,,,2247.28,0
11576110,21:39:24,21:39:24,2309,9,,,,2446.22,0
11576110,21:40:31,21:40:31,2310,10,,,,2675.84,0
11576110,21:41:01,21:41:01,2311,11,,,,2795.06,0
11576110,21:42:08,21:42:08,2312,12,,,,3037.41,0
11576110,21:43:15,21:43:15,2313,13,,,,3300.61,0
11576110,21:44:10,21:44:10,3815,14,,,,3476.37,0
11576110,21:45:05,21:45:05,3816,15,,,,3651.72,0
11576110,21:46:00,21:46:00,3817,16,,,,3838.76,
11576110,21:47:56,21:47:56,6975,17,,,,4328.75,0
11576110,21:48:28,21:48:28,3819,18,,,,4484.06,0
11576110,21:49:39,21:49:39,3820,19,,,,4752.79,0
11576110,21:50:45,21:50:45,3821,20,,,,5076.74,0
11576110,21:51:35,21:51:35,3822,21,,,,5270.89,0
11576110,21:52:31,21:52:31,7730,22,,,,5562.32,0
11576110,21:53:13,21:53:13,2541,23,,,,5743.68,0
11576110,21:53:55,21:53:55,9036,24,,,,5932.39,0
11576110,21:56:00,21:56:00,9945,25,,,,6591.04,
11576110,21:56:59,21:56:59,2608,26,,,,7379.51,0
11576110,21:57:09,21:57:09,8338,27,,,,7501.18,0
11576110,21:57:25,21:57:25,3824,28,,,,7682.96,0
11576110,21:58:02,21:58:02,3825,29,,,,8039.87,0
11576110,21:58:25,21:58:25,3826,30,,,,8230.3,0
11576110,21:58:46,21:58:46,3827,31,,,,8404.04,0
11576110,21:59:13,21:59:13,3828,32,,,,8654.25,0
11576110,21:59:52,21:59:52,2125,33,,,,8961.9,0
11576110,22:00:24,22:00:24,9836,34,,,,9293.72,0
11576110,22:00:46,22:00:46,2512,35,,,,9488.51,0
11576110,22:01:12,22:01:12,2513,36,,,,9725.19,0
11576110,22:01:38,22:01:38,2514,37,,,,9927.55,0
11576110,22:02:00,22:02:00,2515,38,,,,10104.39,
11576110,22:02:39,22:02:39,2516,39,,,,10322.63,0
11576110,22:03:27,22:03:27,2517,40,,,,10612.13,0
11576110,22:04:13,22:04:13,2518,41,,,,10846.43,0
11576110,22:04:48,22:04:48,8203,42,,,,11086.88,0
11576110,22:05:30,22:05:30,2520,43,,,,11360.41,0
11576110,22:06:06,22:06:06,2521,44,,,,11560.67,0
11576110,22:06:43,22:06:43,2437,45,,,,11796.03,0
11576110,22:07:20,22:07:20,2438,46,,,,12033.75,0
11576110,22:07:46,22:07:46,2439,47,,,,12177.83,0
11576110,22:08:18,22:08:18,2440,48,,,,12343.3,0
11576110,22:09:39,22:09:39,2442,49,,,,12707.15,0
11576110,22:10:18,22:10:18,2443,50,,,,12891.76,0
11576110,22:11:20,22:11:20,2444,51,,,,13168.35,0
11576110,22:13:00,22:13:00,2445,52,,,,13661.97,
11576110,22:13:43,22:13:43,2446,53,,,,13920.94,0
11576110,22:14:13,22:14:13,91,54,,,,14141.64,0
11576110,22:17:00,22:17:00,10160,55,,1,,15237.1,
11953010,20:18:00,20:18:00,10047,1,,,1,0,
11953010,20:19:46,20:19:46,9449,2,,,,516.49,0
11953010,20:22:43,20:22:43,2659,3,,,,1153.94,0
11953010,20:24:00,20:24:00,9868,4,,,,1436.46,
11953010,20:24:57,20:24:57,441,5,,,,1664.86,0
11953010,20:25:37,20:25:37,442,6,,,,1833.53,0
11953010,20:26:19,20:26:19,443,7,,,,2013.51,0
11953010,20:27:35,20:27:35,2308,8,,,,2247.28,0
11953010,20:28:24,20:28:24,2309,9,,,,2446.22,0
11953010,20:29:31,20:29:31,2310,10,,,,2675.84,0
11953010,20:30:01,20:30:01,2311,11,,,,2795.06,0
11953010,20:31:08,20:31:08,2312,12,,,,3037.41,0
11953010,20:32:15,20:32:15,2313,13,,,,3300.61,0
11953010,20:33:10,20:33:10,3815,14,,,,3476.37,0
11953010,20:34:05,20:34:05,3816,15,,,,3651.72,0
11953010,20:35:00,20:35:00,3817,16,,,,3838.76,
11953010,20:36:56,20:36:56,6975,17,,,,4328.75,0
11953010,20:37:28,20:37:28,3819,18,,,,4484.06,0
11953010,20:38:39,20:38:39,3820,19,,,,4752.79,0
11953010,20:39:45,20:39:45,3821,20,,,,5076.74,0
11953010,20:40:35,20:40:35,3822,21,,,,5270.89,0
11953010,20:41:31,20:41:31,7730,22,,,,5562.32,0
11953010,20:42:13,20:42:13,2541,23,,,,5743.68,0
11953010,20:42:55,20:42:55,9036,24,,,,5932.39,0
11953010,20:45:00,20:45:00,9945,25,,,,6591.04,
11953010,20:45:59,20:45:59,2608,26,,,,7379.51,0
11953010,20:46:09,20:46:09,8338,27,,,,7501.18,0
11953010,20:46:25,20:46:25,3824,28,,,,7682.96,0
11953010,20:47:02,20:47:02,3825,29,,,,8039.87,0
11953010,20:47:25,20:47:25,3826,30,,,,8230.3,0
11953010,20:47:46,20:47:46,3827,31,,,,8404.04,0
11953010,20:48:13,20:48:13,3828,32,,,,8654.25,0
11953010,20:48:52,20:48:52,2125,33,,,,8961.9,0
11953010,20:49:24,20:49:24,9836,34,,,,9293.72,0
11953010,20:49:46,20:49:46,2512,35,,,,9488.51,0
11953010,20:50:12,20:50:12,2513,36,,,,9725.19,0
11953010,20:50:38,20:50:38,2514,37,,,,9927.55,0
11953010,20:51:00,20:51:00,2515,38,,,,10104.39,
11953010,20:51:39,20:51:39,2516,39,,,,10322.63,0
11953010,20:52:27,20:52:27,2517,40,,,,10612.13,0
11953010,20:53:13,20:53:13,2518,41,,,,10846.43,0
11953010,20:53:48,20:53:48,8203,42,,,,11086.88,0
11953010,20:54:30,20:54:30,2520,43,,,,11360.41,0
11953010,20:55:06,20:55:06,2521,44,,,,11560.67,0
11953010,20:55:43,20:55:43,2437,45,,,,11796.03,0
11953010,20:56:20,20:56:20,2438,46,,,,12033.75,0
11953010,20:56:46,20:56:46,2439,47,,,,12177.83,0
11953010,20:57:18,20:57:18,2440,48,,,,12343.3,0
11953010,20:58:39,20:58:39,2442,49,,,,12707.15,0
11953010,20:59:18,20:59:18,2443,50,,,,12891.76,0
11953010,21:00:20,21:00:20,2444,51,,,,13168.35,0
11953010,21:02:00,21:02:00,2445,52,,,,13661.97,
11953010,21:02:43,21:02:43,2446,53,,,,13920.94,0
11953010,21:03:13,21:03:13,91,54,,,,14141.64,0
11953010,21:06:00,21:06:00,10160,55,,1,,15237.1,
11953120,20:18:00,20:18:00,10047,1,,,1,0,
11953120,20:19:46,20:19:46,9449,2,,,,516.49,0
11953120,20:22:43,20:22:43,2659,3,,,,1153.94,0
11953120,20:24:00,20:24:00,9868,4,,,,1436.46,
11953120,20:24:57,20:24:57,441,5,,,,1664.86,0
11953120,20:25:37,20:25:37,442,6,,,,1833.53,0
11953120,20:26:19,20:26:19,443,7,,,,2013.51,0
11953120,20:27:35,20:27:35,2308,8,,,,2247.28,0
11953120,20:28:24,20:28:24,2309,9,,,,2446.22,0
11953120,20:29:31,20:29:31,2310,10,,,,2675.84,0
11953120,20:30:01,20:30:01,2311,11,,,,2795.06,0
11953120,20:31:08,20:31:08,2312,12,,,,3037.41,0
11953120,20:32:15,20:32:15,2313,13,,,,3300.61,0
11953120,20:33:10,20:33:10,3815,14,,,,3476.37,0
11953120,20:34:05,20:34:05,3816,15,,,,3651.72,0
11953120,20:35:00,20:35:00,3817,16,,,,3838.76,
11953120,20:36:56,20:36:56,6975,17,,,,4328.75,0
11953120,20:37:28,20:37:28,3819,18,,,,4484.06,0
11953120,20:38:39,20:38:39,3820,19,,,,4752.79,0
11953120,20:39:45,20:39:45,3821,20,,,,5076.74,0
11953120,20:40:35,20:40:35,3822,21,,,,5270.89,0
11953120,20:41:31,20:41:31,7730,22,,,,5562.32,0
11953120,20:42:13,20:42:13,2541,23,,,,5743.68,0
11953120,20:42:55,20:42:55,9036,24,,,,5932.39,0
11953120,20:45:00,20:45:00,9945,25,,,,6591.04,
11953120,20:45:59,20:45:59,2608,26,,,,7379.51,0
11953120,20:46:09,20:46:09,8338,27,,,,7501.18,0
11953120,20:46:25,20:46:25,3824,28,,,,7682.96,0
11953120,20:47:02,20:47:02,3825,29,,,,8039.87,0
11953120,20:47:25,20:47:25,3826,30,,,,8230.3,0
11953120,20:47:46,20:47:46,3827,31,,,,8404.04,0
11953120,20:48:13,20:48:13,3828,32,,,,8654.25,0
11953120,20:48:52,20:48:52,2125,33,,,,8961.9,0
11953120,20:49:24,20:49:24,9836,34,,,,9293.72,0
11953120,20:49:46,20:49:46,2512,35,,,,9488.51,0
11953120,20:50:12,20:50:12,2513,36,,,,9725.19,0
11953120,20:50:38,20:50:38,2514,37,,,,9927.55,0
11953120,20:51:00,20:51:00,2515,38,,,,10104.39,
11953120,20:51:39,20:51:39,2516,39,,,,10322.63,0
11953120,20:52:27,20:52:27,2517,40,,,,10612.13,0
11953120,20:53:13,20:53:13,2518,41,,,,10846.43,0
11953120,20:53:48,20:53:48,8203,42,,,,11086.88,0
11953120,20:54:30,20:54:30,2520,43,,,,11360.41,0
11953120,20:55:06,20:55:06,2521,44,,,,11560.67,0
11953120,20:55:43,20:55:43,2437,45,,,,11796.03,0
11953120,20:56:20,20:56:20,2438,46,,,,12033.75,0
11953120,20:56:46,20:56:46,2439,47,,,,12177.83,0
11953120,20:57:18,20:57:18,2440,48,,,,12343.3,0
11953120,20:58:39,20:58:39,2442,49,,,,12707.15,0
11953120,20:59:18,20:59:18,2443,50,,,,12891.76,0
11953120,21:00:20,21:00:20,2444,51,,,,13168.35,0
11953120,21:02:00,21:02:00,2445,52,,,,13661.97,
11953120,21:02:43,21:02:43,2446,53,,,,13920.94,0
11953120,21:03:13,21:03:13,91,54,,,,14141.64,0
11953120,21:06:00,21:06:00,10160,55,,1,,15237.1,
11953140,20:18:00,20:18:00,10047,1,,,1,0,
11953140,20:19:46,20:19:46,9449,2,,,,516.49,0
11953140,20:22:43,20:22:43,2659,3,,,,1153.94,0
11953140,20:24:00,20:24:00,9868,4,,,,1436.46,
11953140,20:24:57,20:24:57,441,5,,,,1664.86,0
11953140,20:25:37,20:25:37,442,6,,,,1833.53,0
11953140,20:26:19,20:26:19,443,7,,,,2013.51,0
11953140,20:27:35,20:27:35,2308,8,,,,2247.28,0
11953140,20:28:24,20:28:24,2309,9,,,,2446.22,0
11953140,20:29:31,20:29:31,2310,10,,,,2675.84,0
11953140,20:30:01,20:30:01,2311,11,,,,2795.06,0
11953140,20:31:08,20:31:08,2312,12,,,,3037.41,0
11953140,20:32:15,20:32:15,2313,13,,,,3300.61,0
11953140,20:33:10,20:33:10,3815,14,,,,3476.37,0
11953140,20:34:05,20:34:05,3816,15,,,,3651.72,0
11953140,20:35:00,20:35:00,3817,16,,,,3838.76,
11953140,20:36:56,20:36:56,6975,17,,,,4328.75,0
11953140,20:37:28,20:37:28,3819,18,,,,4484.06,0
11953140,20:38:39,20:38:39,3820,19,,,,4752.79,0
11953140,20:39:45,20:39:45,3821,20,,,,5076.74,0
11953140,20:40:35,20:40:35,3822,21,,,,5270.89,0
11953140,20:41:31,20:41:31,7730,22,,,,5562.32,0
11953140,20:42:13,20:42:13,2541,23,,,,5743.68,0
11953140,20:42:55,20:42:55,9036,24,,,,5932.39,0
11953140,20:45:00,20:45:00,9945,25,,,,6591.04,
11953140,20:45:59,20:45:59,2608,26,,,,7379.51,0
11953140,20:46:09,20:46:09,8338,27,,,,7501.18,0
11953140,20:46:25,20:46:25,3824,28,,,,7682.96,0
11953140,20:47:02,20:47:02,3825,29,,,,8039.87,0
11953140,20:47:25,20:47:25,3826,30,,,,8230.3,0
11953140,20:47:46,20:47:46,3827,31,,,,8404.04,0
11953140,20:48:13,20:48:13,3828,32,,,,8654.25,0
11953140,20:48:52,20:48:52,2125,33,,,,8961.9,0
11953140,20:49:24,20:49:24,9836,34,,,,9293.72,0
11953140,20:49:46,20:49:46,2512,35,,,,9488.51,0
11953140,20:50:12,20:50:12,2513,36,,,,9725.19,0
11953140,20:50:38,20:50:38,2514,37,,,,9927.55,0
11953140,20:51:00,20:51:00,2515,38,,,,10104.39,
11953140,20:51:39,20:51:39,2516,39,,,,10322.63,0
11953140,20:52:27,20:52:27,2517,40,,,,10612.13,0
11953140,20:53:13,20:53:13,2518,41,,,,10846.43,0
11953140,20:53:48,20:53:48,8203,42,,,,11086.88,0
11953140,20:54:30,20:54:30,2520,43,,,,11360.41,0
11953140,20:55:06,20:55:06,2521,44,,,,11560.67,0
11953140,20:55:43,20:55:43,2437,45,,,,11796.03,0
11953140,20:56:20,20:56:20,2438,46,,,,12033.75,0
11953140,20:56:46,20:56:46,2439,47,,,,12177.83,0
11953140,20:57:18,20:57:18,2440,48,,,,12343.3,0
11953140,20:58:39,20:58:39,2442,49,,,,12707.15,0
11953140,20:59:18,20:59:18,2443,50,,,,12891.76,0
11953140,21:00:20,21:00:20,2444,51,,,,13168.35,0
11953140,21:02:00,21:02:00,2445,52,,,,13661.97,
11953140,21:02:43,21:02:43,2446,53,,,,13920.94,0
11953140,21:03:13,21:03:13,91,54,,,,14141.64,0
11953140,21:06:00,21:06:00,10160,55,,1,,15237.1,
12892020,07:17:00,07:17:00,10047,1,,,1,0,
12892020,07:19:22,07:19:22,9449,2,,,,516.49,0
12892020,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892020,07:25:00,07:25:00,9868,4,,,,1436.46,
12892020,07:25:52,07:25:52,441,5,,,,1664.86,0
12892020,07:26:28,07:26:28,442,6,,,,1833.53,0
12892020,07:27:07,07:27:07,443,7,,,,2013.51,0
12892020,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892020,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892020,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892020,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892020,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892020,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892020,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892020,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892020,07:35:00,07:35:00,3817,16,,,,3838.76,
12892020,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892020,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892020,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892020,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892020,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892020,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892020,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892020,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892020,07:45:00,07:45:00,9945,25,,,,6591.04,
12892020,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892020,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892020,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892020,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892020,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892020,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892020,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892020,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892020,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892020,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892020,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892020,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892020,07:56:00,07:56:00,2515,38,,,,10104.39,
12892020,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892020,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892020,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892020,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892020,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892020,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892020,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892020,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892020,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892020,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892020,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892020,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892020,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892020,08:07:00,08:07:00,2445,52,,,,13661.97,
12892020,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892020,08:09:27,08:09:27,91,54,,,,14141.64,0
12892020,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892030,07:17:00,07:17:00,10047,1,,,1,0,
12892030,07:19:22,07:19:22,9449,2,,,,516.49,0
12892030,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892030,07:25:00,07:25:00,9868,4,,,,1436.46,
12892030,07:25:52,07:25:52,441,5,,,,1664.86,0
12892030,07:26:28,07:26:28,442,6,,,,1833.53,0
12892030,07:27:07,07:27:07,443,7,,,,2013.51,0
12892030,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892030,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892030,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892030,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892030,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892030,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892030,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892030,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892030,07:35:00,07:35:00,3817,16,,,,3838.76,
12892030,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892030,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892030,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892030,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892030,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892030,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892030,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892030,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892030,07:45:00,07:45:00,9945,25,,,,6591.04,
12892030,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892030,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892030,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892030,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892030,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892030,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892030,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892030,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892030,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892030,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892030,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892030,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892030,07:56:00,07:56:00,2515,38,,,,10104.39,
12892030,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892030,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892030,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892030,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892030,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892030,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892030,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892030,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892030,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892030,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892030,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892030,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892030,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892030,08:07:00,08:07:00,2445,52,,,,13661.97,
12892030,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892030,08:09:27,08:09:27,91,54,,,,14141.64,0
12892030,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892040,07:17:00,07:17:00,10047,1,,,1,0,
12892040,07:19:22,07:19:22,9449,2,,,,516.49,0
12892040,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892040,07:25:00,07:25:00,9868,4,,,,1436.46,
12892040,07:25:52,07:25:52,441,5,,,,1664.86,0
12892040,07:26:28,07:26:28,442,6,,,,1833.53,0
12892040,07:27:07,07:27:07,443,7,,,,2013.51,0
12892040,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892040,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892040,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892040,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892040,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892040,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892040,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892040,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892040,07:35:00,07:35:00,3817,16,,,,3838.76,
12892040,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892040,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892040,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892040,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892040,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892040,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892040,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892040,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892040,07:45:00,07:45:00,9945,25,,,,6591.04,
12892040,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892040,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892040,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892040,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892040,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892040,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892040,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892040,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892040,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892040,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892040,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892040,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892040,07:56:00,07:56:00,2515,38,,,,10104.39,
12892040,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892040,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892040,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892040,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892040,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892040,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892040,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892040,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892040,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892040,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892040,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892040,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892040,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892040,08:07:00,08:07:00,2445,52,,,,13661.97,
12892040,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892040,08:09:27,08:09:27,91,54,,,,14141.64,0
12892040,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892050,07:17:00,07:17:00,10047,1,,,1,0,
12892050,07:19:22,07:19:22,9449,2,,,,516.49,0
12892050,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892050,07:25:00,07:25:00,9868,4,,,,1436.46,
12892050,07:25:52,07:25:52,441,5,,,,1664.86,0
12892050,07:26:28,07:26:28,442,6,,,,1833.53,0
12892050,07:27:07,07:27:07,443,7,,,,2013.51,0
12892050,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892050,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892050,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892050,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892050,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892050,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892050,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892050,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892050,07:35:00,07:35:00,3817,16,,,,3838.76,
12892050,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892050,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892050,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892050,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892050,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892050,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892050,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892050,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892050,07:45:00,07:45:00,9945,25,,,,6591.04,
12892050,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892050,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892050,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892050,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892050,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892050,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892050,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892050,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892050,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892050,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892050,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892050,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892050,07:56:00,07:56:00,2515,38,,,,10104.39,
12892050,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892050,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892050,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892050,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892050,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892050,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892050,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892050,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892050,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892050,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892050,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892050,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892050,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892050,08:07:00,08:07:00,2445,52,,,,13661.97,
12892050,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892050,08:09:27,08:09:27,91,54,,,,14141.64,0
12892050,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892060,07:17:00,07:17:00,10047,1,,,1,0,
12892060,07:19:22,07:19:22,9449,2,,,,516.49,0
12892060,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892060,07:25:00,07:25:00,9868,4,,,,1436.46,
12892060,07:25:52,07:25:52,441,5,,,,1664.86,0
12892060,07:26:28,07:26:28,442,6,,,,1833.53,0
12892060,07:27:07,07:27:07,443,7,,,,2013.51,0
12892060,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892060,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892060,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892060,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892060,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892060,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892060,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892060,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892060,07:35:00,07:35:00,3817,16,,,,3838.76,
12892060,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892060,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892060,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892060,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892060,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892060,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892060,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892060,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892060,07:45:00,07:45:00,9945,25,,,,6591.04,
12892060,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892060,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892060,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892060,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892060,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892060,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892060,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892060,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892060,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892060,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892060,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892060,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892060,07:56:00,07:56:00,2515,38,,,,10104.39,
12892060,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892060,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892060,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892060,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892060,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892060,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892060,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892060,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892060,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892060,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892060,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892060,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892060,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892060,08:07:00,08:07:00,2445,52,,,,13661.97,
12892060,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892060,08:09:27,08:09:27,91,54,,,,14141.64,0
12892060,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892080,07:17:00,07:17:00,10047,1,,,1,0,
12892080,07:19:22,07:19:22,9449,2,,,,516.49,0
12892080,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892080,07:25:00,07:25:00,9868,4,,,,1436.46,
12892080,07:25:52,07:25:52,441,5,,,,1664.86,0
12892080,07:26:28,07:26:28,442,6,,,,1833.53,0
12892080,07:27:07,07:27:07,443,7,,,,2013.51,0
12892080,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892080,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892080,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892080,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892080,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892080,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892080,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892080,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892080,07:35:00,07:35:00,3817,16,,,,3838.76,
12892080,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892080,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892080,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892080,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892080,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892080,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892080,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892080,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892080,07:45:00,07:45:00,9945,25,,,,6591.04,
12892080,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892080,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892080,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892080,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892080,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892080,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892080,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892080,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892080,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892080,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892080,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892080,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892080,07:56:00,07:56:00,2515,38,,,,10104.39,
12892080,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892080,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892080,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892080,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892080,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892080,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892080,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892080,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892080,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892080,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892080,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892080,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892080,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892080,08:07:00,08:07:00,2445,52,,,,13661.97,
12892080,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892080,08:09:27,08:09:27,91,54,,,,14141.64,0
12892080,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892090,07:17:00,07:17:00,10047,1,,,1,0,
12892090,07:19:22,07:19:22,9449,2,,,,516.49,0
12892090,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892090,07:25:00,07:25:00,9868,4,,,,1436.46,
12892090,07:25:52,07:25:52,441,5,,,,1664.86,0
12892090,07:26:28,07:26:28,442,6,,,,1833.53,0
12892090,07:27:07,07:27:07,443,7,,,,2013.51,0
12892090,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892090,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892090,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892090,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892090,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892090,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892090,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892090,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892090,07:35:00,07:35:00,3817,16,,,,3838.76,
12892090,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892090,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892090,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892090,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892090,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892090,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892090,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892090,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892090,07:45:00,07:45:00,9945,25,,,,6591.04,
12892090,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892090,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892090,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892090,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892090,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892090,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892090,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892090,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892090,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892090,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892090,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892090,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892090,07:56:00,07:56:00,2515,38,,,,10104.39,
12892090,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892090,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892090,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892090,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892090,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892090,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892090,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892090,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892090,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892090,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892090,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892090,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892090,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892090,08:07:00,08:07:00,2445,52,,,,13661.97,
12892090,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892090,08:09:27,08:09:27,91,54,,,,14141.64,0
12892090,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892100,07:17:00,07:17:00,10047,1,,,1,0,
12892100,07:19:22,07:19:22,9449,2,,,,516.49,0
12892100,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892100,07:25:00,07:25:00,9868,4,,,,1436.46,
12892100,07:25:52,07:25:52,441,5,,,,1664.86,0
12892100,07:26:28,07:26:28,442,6,,,,1833.53,0
12892100,07:27:07,07:27:07,443,7,,,,2013.51,0
12892100,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892100,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892100,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892100,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892100,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892100,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892100,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892100,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892100,07:35:00,07:35:00,3817,16,,,,3838.76,
12892100,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892100,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892100,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892100,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892100,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892100,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892100,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892100,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892100,07:45:00,07:45:00,9945,25,,,,6591.04,
12892100,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892100,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892100,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892100,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892100,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892100,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892100,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892100,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892100,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892100,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892100,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892100,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892100,07:56:00,07:56:00,2515,38,,,,10104.39,
12892100,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892100,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892100,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892100,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892100,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892100,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892100,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892100,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892100,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892100,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892100,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892100,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892100,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892100,08:07:00,08:07:00,2445,52,,,,13661.97,
12892100,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892100,08:09:27,08:09:27,91,54,,,,14141.64,0
12892100,08:15:00,08:15:00,10160,55,,1,,15237.1,
12892130,07:17:00,07:17:00,10047,1,,,1,0,
12892130,07:19:22,07:19:22,9449,2,,,,516.49,0
12892130,07:23:17,07:23:17,2659,3,,,,1153.94,0
12892130,07:25:00,07:25:00,9868,4,,,,1436.46,
12892130,07:25:52,07:25:52,441,5,,,,1664.86,0
12892130,07:26:28,07:26:28,442,6,,,,1833.53,0
12892130,07:27:07,07:27:07,443,7,,,,2013.51,0
12892130,07:28:16,07:28:16,2308,8,,,,2247.28,0
12892130,07:29:00,07:29:00,2309,9,,,,2446.22,0
12892130,07:30:01,07:30:01,2310,10,,,,2675.84,0
12892130,07:30:29,07:30:29,2311,11,,,,2795.06,0
12892130,07:31:29,07:31:29,2312,12,,,,3037.41,0
12892130,07:32:30,07:32:30,2313,13,,,,3300.61,0
12892130,07:33:20,07:33:20,3815,14,,,,3476.37,0
12892130,07:34:10,07:34:10,3816,15,,,,3651.72,0
12892130,07:35:00,07:35:00,3817,16,,,,3838.76,
12892130,07:36:56,07:36:56,6975,17,,,,4328.75,0
12892130,07:37:28,07:37:28,3819,18,,,,4484.06,0
12892130,07:38:39,07:38:39,3820,19,,,,4752.79,0
12892130,07:39:45,07:39:45,3821,20,,,,5076.74,0
12892130,07:40:35,07:40:35,3822,21,,,,5270.89,0
12892130,07:41:31,07:41:31,7730,22,,,,5562.32,0
12892130,07:42:13,07:42:13,2541,23,,,,5743.68,0
12892130,07:42:55,07:42:55,9036,24,,,,5932.39,0
12892130,07:45:00,07:45:00,9945,25,,,,6591.04,
12892130,07:46:49,07:46:49,2608,26,,,,7379.51,0
12892130,07:47:07,07:47:07,8338,27,,,,7501.18,0
12892130,07:47:37,07:47:37,3824,28,,,,7682.96,0
12892130,07:48:43,07:48:43,3825,29,,,,8039.87,0
12892130,07:49:27,07:49:27,3826,30,,,,8230.3,0
12892130,07:50:06,07:50:06,3827,31,,,,8404.04,0
12892130,07:50:53,07:50:53,3828,32,,,,8654.25,0
12892130,07:52:07,07:52:07,2125,33,,,,8961.9,0
12892130,07:53:04,07:53:04,9836,34,,,,9293.72,0
12892130,07:53:45,07:53:45,2512,35,,,,9488.51,0
12892130,07:54:33,07:54:33,2513,36,,,,9725.19,0
12892130,07:55:21,07:55:21,2514,37,,,,9927.55,0
12892130,07:56:00,07:56:00,2515,38,,,,10104.39,
12892130,07:56:39,07:56:39,2516,39,,,,10322.63,0
12892130,07:57:27,07:57:27,2517,40,,,,10612.13,0
12892130,07:58:13,07:58:13,2518,41,,,,10846.43,0
12892130,07:58:48,07:58:48,8203,42,,,,11086.88,0
12892130,07:59:30,07:59:30,2520,43,,,,11360.41,0
12892130,08:00:06,08:00:06,2521,44,,,,11560.67,0
12892130,08:00:43,08:00:43,2437,45,,,,11796.03,0
12892130,08:01:20,08:01:20,2438,46,,,,12033.75,0
12892130,08:01:46,08:01:46,2439,47,,,,12177.83,0
12892130,08:02:18,08:02:18,2440,48,,,,12343.3,0
12892130,08:03:39,08:03:39,2442,49,,,,12707.15,0
12892130,08:04:18,08:04:18,2443,50,,,,12891.76,0
12892130,08:05:20,08:05:20,2444,51,,,,13168.35,0
12892130,08:07:00,08:07:00,2445,52,,,,13661.97,
12892130,08:08:27,08:08:27,2446,53,,,,13920.94,0
12892130,08:09:27,08:09:27,91,54,,,,14141.64,0
12892130,08:15:00,08:15:00,10160,55,,1,,15237.1,
12991020,11:58:00,11:58:00,10047,1,,,1,0,
12991020,12:00:04,12:00:04,9449,2,,,,516.49,0
12991020,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991020,12:05:00,12:05:00,9868,4,,,,1436.46,
12991020,12:06:03,12:06:03,441,5,,,,1664.86,0
12991020,12:06:46,12:06:46,442,6,,,,1833.53,0
12991020,12:07:32,12:07:32,443,7,,,,2013.51,0
12991020,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991020,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991020,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991020,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991020,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991020,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991020,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991020,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991020,12:17:00,12:17:00,3817,16,,,,3838.76,
12991020,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991020,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991020,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991020,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991020,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991020,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991020,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991020,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991020,12:27:00,12:27:00,9945,25,,,,6591.04,
12991020,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991020,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991020,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991020,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991020,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991020,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991020,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991020,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991020,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991020,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991020,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991020,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991020,12:40:00,12:40:00,2515,38,,,,10104.39,
12991020,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991020,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991020,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991020,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991020,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991020,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991020,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991020,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991020,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991020,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991020,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991020,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991020,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991020,12:50:00,12:50:00,2445,52,,,,13661.97,
12991020,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991020,12:52:46,12:52:46,91,54,,,,14141.64,0
12991020,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991030,11:58:00,11:58:00,10047,1,,,1,0,
12991030,12:00:04,12:00:04,9449,2,,,,516.49,0
12991030,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991030,12:05:00,12:05:00,9868,4,,,,1436.46,
12991030,12:06:03,12:06:03,441,5,,,,1664.86,0
12991030,12:06:46,12:06:46,442,6,,,,1833.53,0
12991030,12:07:32,12:07:32,443,7,,,,2013.51,0
12991030,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991030,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991030,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991030,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991030,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991030,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991030,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991030,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991030,12:17:00,12:17:00,3817,16,,,,3838.76,
12991030,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991030,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991030,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991030,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991030,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991030,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991030,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991030,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991030,12:27:00,12:27:00,9945,25,,,,6591.04,
12991030,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991030,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991030,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991030,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991030,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991030,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991030,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991030,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991030,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991030,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991030,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991030,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991030,12:40:00,12:40:00,2515,38,,,,10104.39,
12991030,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991030,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991030,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991030,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991030,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991030,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991030,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991030,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991030,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991030,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991030,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991030,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991030,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991030,12:50:00,12:50:00,2445,52,,,,13661.97,
12991030,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991030,12:52:46,12:52:46,91,54,,,,14141.64,0
12991030,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991040,11:58:00,11:58:00,10047,1,,,1,0,
12991040,12:00:04,12:00:04,9449,2,,,,516.49,0
12991040,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991040,12:05:00,12:05:00,9868,4,,,,1436.46,
12991040,12:06:03,12:06:03,441,5,,,,1664.86,0
12991040,12:06:46,12:06:46,442,6,,,,1833.53,0
12991040,12:07:32,12:07:32,443,7,,,,2013.51,0
12991040,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991040,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991040,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991040,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991040,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991040,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991040,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991040,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991040,12:17:00,12:17:00,3817,16,,,,3838.76,
12991040,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991040,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991040,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991040,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991040,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991040,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991040,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991040,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991040,12:27:00,12:27:00,9945,25,,,,6591.04,
12991040,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991040,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991040,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991040,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991040,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991040,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991040,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991040,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991040,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991040,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991040,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991040,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991040,12:40:00,12:40:00,2515,38,,,,10104.39,
12991040,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991040,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991040,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991040,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991040,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991040,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991040,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991040,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991040,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991040,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991040,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991040,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991040,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991040,12:50:00,12:50:00,2445,52,,,,13661.97,
12991040,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991040,12:52:46,12:52:46,91,54,,,,14141.64,0
12991040,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991050,11:58:00,11:58:00,10047,1,,,1,0,
12991050,12:00:04,12:00:04,9449,2,,,,516.49,0
12991050,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991050,12:05:00,12:05:00,9868,4,,,,1436.46,
12991050,12:06:03,12:06:03,441,5,,,,1664.86,0
12991050,12:06:46,12:06:46,442,6,,,,1833.53,0
12991050,12:07:32,12:07:32,443,7,,,,2013.51,0
12991050,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991050,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991050,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991050,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991050,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991050,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991050,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991050,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991050,12:17:00,12:17:00,3817,16,,,,3838.76,
12991050,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991050,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991050,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991050,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991050,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991050,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991050,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991050,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991050,12:27:00,12:27:00,9945,25,,,,6591.04,
12991050,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991050,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991050,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991050,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991050,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991050,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991050,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991050,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991050,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991050,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991050,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991050,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991050,12:40:00,12:40:00,2515,38,,,,10104.39,
12991050,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991050,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991050,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991050,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991050,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991050,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991050,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991050,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991050,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991050,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991050,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991050,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991050,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991050,12:50:00,12:50:00,2445,52,,,,13661.97,
12991050,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991050,12:52:46,12:52:46,91,54,,,,14141.64,0
12991050,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991060,11:58:00,11:58:00,10047,1,,,1,0,
12991060,12:00:04,12:00:04,9449,2,,,,516.49,0
12991060,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991060,12:05:00,12:05:00,9868,4,,,,1436.46,
12991060,12:06:03,12:06:03,441,5,,,,1664.86,0
12991060,12:06:46,12:06:46,442,6,,,,1833.53,0
12991060,12:07:32,12:07:32,443,7,,,,2013.51,0
12991060,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991060,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991060,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991060,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991060,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991060,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991060,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991060,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991060,12:17:00,12:17:00,3817,16,,,,3838.76,
12991060,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991060,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991060,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991060,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991060,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991060,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991060,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991060,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991060,12:27:00,12:27:00,9945,25,,,,6591.04,
12991060,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991060,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991060,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991060,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991060,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991060,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991060,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991060,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991060,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991060,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991060,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991060,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991060,12:40:00,12:40:00,2515,38,,,,10104.39,
12991060,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991060,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991060,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991060,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991060,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991060,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991060,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991060,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991060,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991060,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991060,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991060,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991060,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991060,12:50:00,12:50:00,2445,52,,,,13661.97,
12991060,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991060,12:52:46,12:52:46,91,54,,,,14141.64,0
12991060,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991080,11:58:00,11:58:00,10047,1,,,1,0,
12991080,12:00:04,12:00:04,9449,2,,,,516.49,0
12991080,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991080,12:05:00,12:05:00,9868,4,,,,1436.46,
12991080,12:06:03,12:06:03,441,5,,,,1664.86,0
12991080,12:06:46,12:06:46,442,6,,,,1833.53,0
12991080,12:07:32,12:07:32,443,7,,,,2013.51,0
12991080,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991080,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991080,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991080,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991080,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991080,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991080,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991080,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991080,12:17:00,12:17:00,3817,16,,,,3838.76,
12991080,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991080,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991080,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991080,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991080,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991080,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991080,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991080,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991080,12:27:00,12:27:00,9945,25,,,,6591.04,
12991080,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991080,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991080,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991080,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991080,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991080,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991080,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991080,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991080,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991080,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991080,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991080,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991080,12:40:00,12:40:00,2515,38,,,,10104.39,
12991080,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991080,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991080,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991080,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991080,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991080,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991080,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991080,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991080,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991080,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991080,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991080,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991080,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991080,12:50:00,12:50:00,2445,52,,,,13661.97,
12991080,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991080,12:52:46,12:52:46,91,54,,,,14141.64,0
12991080,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991090,11:58:00,11:58:00,10047,1,,,1,0,
12991090,12:00:04,12:00:04,9449,2,,,,516.49,0
12991090,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991090,12:05:00,12:05:00,9868,4,,,,1436.46,
12991090,12:06:03,12:06:03,441,5,,,,1664.86,0
12991090,12:06:46,12:06:46,442,6,,,,1833.53,0
12991090,12:07:32,12:07:32,443,7,,,,2013.51,0
12991090,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991090,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991090,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991090,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991090,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991090,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991090,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991090,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991090,12:17:00,12:17:00,3817,16,,,,3838.76,
12991090,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991090,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991090,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991090,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991090,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991090,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991090,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991090,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991090,12:27:00,12:27:00,9945,25,,,,6591.04,
12991090,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991090,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991090,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991090,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991090,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991090,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991090,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991090,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991090,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991090,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991090,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991090,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991090,12:40:00,12:40:00,2515,38,,,,10104.39,
12991090,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991090,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991090,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991090,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991090,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991090,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991090,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991090,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991090,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991090,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991090,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991090,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991090,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991090,12:50:00,12:50:00,2445,52,,,,13661.97,
12991090,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991090,12:52:46,12:52:46,91,54,,,,14141.64,0
12991090,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991100,11:58:00,11:58:00,10047,1,,,1,0,
12991100,12:00:04,12:00:04,9449,2,,,,516.49,0
12991100,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991100,12:05:00,12:05:00,9868,4,,,,1436.46,
12991100,12:06:03,12:06:03,441,5,,,,1664.86,0
12991100,12:06:46,12:06:46,442,6,,,,1833.53,0
12991100,12:07:32,12:07:32,443,7,,,,2013.51,0
12991100,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991100,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991100,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991100,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991100,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991100,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991100,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991100,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991100,12:17:00,12:17:00,3817,16,,,,3838.76,
12991100,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991100,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991100,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991100,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991100,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991100,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991100,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991100,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991100,12:27:00,12:27:00,9945,25,,,,6591.04,
12991100,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991100,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991100,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991100,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991100,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991100,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991100,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991100,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991100,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991100,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991100,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991100,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991100,12:40:00,12:40:00,2515,38,,,,10104.39,
12991100,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991100,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991100,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991100,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991100,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991100,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991100,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991100,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991100,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991100,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991100,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991100,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991100,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991100,12:50:00,12:50:00,2445,52,,,,13661.97,
12991100,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991100,12:52:46,12:52:46,91,54,,,,14141.64,0
12991100,12:59:00,12:59:00,10160,55,,1,,15237.1,
12991130,11:58:00,11:58:00,10047,1,,,1,0,
12991130,12:00:04,12:00:04,9449,2,,,,516.49,0
12991130,12:03:30,12:03:30,2659,3,,,,1153.94,0
12991130,12:05:00,12:05:00,9868,4,,,,1436.46,
12991130,12:06:03,12:06:03,441,5,,,,1664.86,0
12991130,12:06:46,12:06:46,442,6,,,,1833.53,0
12991130,12:07:32,12:07:32,443,7,,,,2013.51,0
12991130,12:08:55,12:08:55,2308,8,,,,2247.28,0
12991130,12:09:48,12:09:48,2309,9,,,,2446.22,0
12991130,12:11:01,12:11:01,2310,10,,,,2675.84,0
12991130,12:11:34,12:11:34,2311,11,,,,2795.06,0
12991130,12:12:47,12:12:47,2312,12,,,,3037.41,0
12991130,12:14:00,12:14:00,2313,13,,,,3300.61,0
12991130,12:15:00,12:15:00,3815,14,,,,3476.37,0
12991130,12:16:00,12:16:00,3816,15,,,,3651.72,0
12991130,12:17:00,12:17:00,3817,16,,,,3838.76,
12991130,12:18:56,12:18:56,6975,17,,,,4328.75,0
12991130,12:19:28,12:19:28,3819,18,,,,4484.06,0
12991130,12:20:39,12:20:39,3820,19,,,,4752.79,0
12991130,12:21:45,12:21:45,3821,20,,,,5076.74,0
12991130,12:22:35,12:22:35,3822,21,,,,5270.89,0
12991130,12:23:31,12:23:31,7730,22,,,,5562.32,0
12991130,12:24:13,12:24:13,2541,23,,,,5743.68,0
12991130,12:24:55,12:24:55,9036,24,,,,5932.39,0
12991130,12:27:00,12:27:00,9945,25,,,,6591.04,
12991130,12:29:09,12:29:09,2608,26,,,,7379.51,0
12991130,12:29:31,12:29:31,8338,27,,,,7501.18,0
12991130,12:30:06,12:30:06,3824,28,,,,7682.96,0
12991130,12:31:24,12:31:24,3825,29,,,,8039.87,0
12991130,12:32:15,12:32:15,3826,30,,,,8230.3,0
12991130,12:33:01,12:33:01,3827,31,,,,8404.04,0
12991130,12:33:58,12:33:58,3828,32,,,,8654.25,0
12991130,12:35:24,12:35:24,2125,33,,,,8961.9,0
12991130,12:36:32,12:36:32,9836,34,,,,9293.72,0
12991130,12:37:20,12:37:20,2512,35,,,,9488.51,0
12991130,12:38:17,12:38:17,2513,36,,,,9725.19,0
12991130,12:39:14,12:39:14,2514,37,,,,9927.55,0
12991130,12:40:00,12:40:00,2515,38,,,,10104.39,
12991130,12:40:35,12:40:35,2516,39,,,,10322.63,0
12991130,12:41:19,12:41:19,2517,40,,,,10612.13,0
12991130,12:42:01,12:42:01,2518,41,,,,10846.43,0
12991130,12:42:33,12:42:33,8203,42,,,,11086.88,0
12991130,12:43:10,12:43:10,2520,43,,,,11360.41,0
12991130,12:43:44,12:43:44,2521,44,,,,11560.67,0
12991130,12:44:18,12:44:18,2437,45,,,,11796.03,0
12991130,12:44:51,12:44:51,2438,46,,,,12033.75,0
12991130,12:45:14,12:45:14,2439,47,,,,12177.83,0
12991130,12:45:44,12:45:44,2440,48,,,,12343.3,0
12991130,12:46:57,12:46:57,2442,49,,,,12707.15,0
12991130,12:47:33,12:47:33,2443,50,,,,12891.76,0
12991130,12:48:29,12:48:29,2444,51,,,,13168.35,0
12991130,12:50:00,12:50:00,2445,52,,,,13661.97,
12991130,12:51:38,12:51:38,2446,53,,,,13920.94,0
12991130,12:52:46,12:52:46,91,54,,,,14141.64,0
12991130,12:59:00,12:59:00,10160,55,,1,,15237.1,
13132010,18:48:00,18:48:00,10047,1,,,1,0,
13132010,18:49:46,18:49:46,9449,2,,,,516.49,0
13132010,18:52:43,18:52:43,2659,3,,,,1153.94,0
13132010,18:54:00,18:54:00,9868,4,,,,1436.46,
13132010,18:55:03,18:55:03,441,5,,,,1664.86,0
13132010,18:55:46,18:55:46,442,6,,,,1833.53,0
13132010,18:56:32,18:56:32,443,7,,,,2013.51,0
13132010,18:57:55,18:57:55,2308,8,,,,2247.28,0
13132010,18:58:48,18:58:48,2309,9,,,,2446.22,0
13132010,19:00:01,19:00:01,2310,10,,,,2675.84,0
13132010,19:00:34,19:00:34,2311,11,,,,2795.06,0
13132010,19:01:47,19:01:47,2312,12,,,,3037.41,0
13132010,19:03:00,19:03:00,2313,13,,,,3300.61,0
13132010,19:04:00,19:04:00,3815,14,,,,3476.37,0
13132010,19:05:00,19:05:00,3816,15,,,,3651.72,0
13132010,19:06:00,19:06:00,3817,16,,,,3838.76,
13132010,19:08:19,19:08:19,6975,17,,,,4328.75,0
13132010,19:08:57,19:08:57,3819,18,,,,4484.06,0
13132010,19:10:23,19:10:23,3820,19,,,,4752.79,0
13132010,19:11:42,19:11:42,3821,20,,,,5076.74,0
13132010,19:12:42,19:12:42,3822,21,,,,5270.89,0
13132010,19:13:49,19:13:49,7730,22,,,,5562.32,0
13132010,19:14:40,19:14:40,2541,23,,,,5743.68,0
13132010,19:15:30,19:15:30,9036,24,,,,5932.39,0
13132010,19:18:00,19:18:00,9945,25,,,,6591.04,
13132010,19:18:59,19:18:59,2608,26,,,,7379.51,0
13132010,19:19:09,19:19:09,8338,27,,,,7501.18,0
13132010,19:19:25,19:19:25,3824,28,,,,7682.96,0
13132010,19:20:02,19:20:02,3825,29,,,,8039.87,0
13132010,19:20:25,19:20:25,3826,30,,,,8230.3,0
13132010,19:20:46,19:20:46,3827,31,,,,8404.04,0
13132010,19:21:13,19:21:13,3828,32,,,,8654.25,0
13132010,19:21:52,19:21:52,2125,33,,,,8961.9,0
13132010,19:22:24,19:22:24,9836,34,,,,9293.72,0
13132010,19:22:46,19:22:46,2512,35,,,,9488.51,0
13132010,19:23:12,19:23:12,2513,36,,,,9725.19,0
13132010,19:23:38,19:23:38,2514,37,,,,9927.55,0
13132010,19:24:00,19:24:00,2515,38,,,,10104.39,
13132010,19:24:39,19:24:39,2516,39,,,,10322.63,0
13132010,19:25:27,19:25:27,2517,40,,,,10612.13,0
13132010,19:26:13,19:26:13,2518,41,,,,10846.43,0
13132010,19:26:48,19:26:48,8203,42,,,,11086.88,0
13132010,19:27:30,19:27:30,2520,43,,,,11360.41,0
13132010,19:28:06,19:28:06,2521,44,,,,11560.67,0
13132010,19:28:43,19:28:43,2437,45,,,,11796.03,0
13132010,19:29:20,19:29:20,2438,46,,,,12033.75,0
13132010,19:29:46,19:29:46,2439,47,,,,12177.83,0
13132010,19:30:18,19:30:18,2440,48,,,,12343.3,0
13132010,19:31:39,19:31:39,2442,49,,,,12707.15,0
13132010,19:32:18,19:32:18,2443,50,,,,12891.76,0
13132010,19:33:20,19:33:20,2444,51,,,,13168.35,0
13132010,19:35:00,19:35:00,2445,52,,,,13661.97,
13132010,19:35:54,19:35:54,2446,53,,,,13920.94,0
13132010,19:36:32,19:36:32,91,54,,,,14141.64,0
13132010,19:40:00,19:40:00,10160,55,,1,,15237.1,
13132120,18:48:00,18:48:00,10047,1,,,1,0,
13132120,18:49:46,18:49:46,9449,2,,,,516.49,0
13132120,18:52:43,18:52:43,2659,3,,,,1153.94,0
13132120,18:54:00,18:54:00,9868,4,,,,1436.46,
13132120,18:55:03,18:55:03,441,5,,,,1664.86,0
13132120,18:55:46,18:55:46,442,6,,,,1833.53,0
13132120,18:56:32,18:56:32,443,7,,,,2013.51,0
13132120,18:57:55,18:57:55,2308,8,,,,2247.28,0
13132120,18:58:48,18:58:48,2309,9,,,,2446.22,0
13132120,19:00:01,19:00:01,2310,10,,,,2675.84,0
13132120,19:00:34,19:00:34,2311,11,,,,2795.06,0
13132120,19:01:47,19:01:47,2312,12,,,,3037.41,0
13132120,19:03:00,19:03:00,2313,13,,,,3300.61,0
13132120,19:04:00,19:04:00,3815,14,,,,3476.37,0
13132120,19:05:00,19:05:00,3816,15,,,,3651.72,0
13132120,19:06:00,19:06:00,3817,16,,,,3838.76,
13132120,19:08:19,19:08:19,6975,17,,,,4328.75,0
13132120,19:08:57,19:08:57,3819,18,,,,4484.06,0
13132120,19:10:23,19:10:23,3820,19,,,,4752.79,0
13132120,19:11:42,19:11:42,3821,20,,,,5076.74,0
13132120,19:12:42,19:12:42,3822,21,,,,5270.89,0
13132120,19:13:49,19:13:49,7730,22,,,,5562.32,0
13132120,19:14:40,19:14:40,2541,23,,,,5743.68,0
13132120,19:15:30,19:15:30,9036,24,,,,5932.39,0
13132120,19:18:00,19:18:00,9945,25,,,,6591.04,
13132120,19:18:59,19:18:59,2608,26,,,,7379.51,0
13132120,19:19:09,19:19:09,8338,27,,,,7501.18,0
13132120,19:19:25,19:19:25,3824,28,,,,7682.96,0
13132120,19:20:02,19:20:02,3825,29,,,,8039.87,0
13132120,19:20:25,19:20:25,3826,30,,,,8230.3,0
13132120,19:20:46,19:20:46,3827,31,,,,8404.04,0
13132120,19:21:13,19:21:13,3828,32,,,,8654.25,0
13132120,19:21:52,19:21:52,2125,33,,,,8961.9,0
13132120,19:22:24,19:22:24,9836,34,,,,9293.72,0
13132120,19:22:46,19:22:46,2512,35,,,,9488.51,0
13132120,19:23:12,19:23:12,2513,36,,,,9725.19,0
13132120,19:23:38,19:23:38,2514,37,,,,9927.55,0
13132120,19:24:00,19:24:00,2515,38,,,,10104.39,
13132120,19:24:39,19:24:39,2516,39,,,,10322.63,0
13132120,19:25:27,19:25:27,2517,40,,,,10612.13,0
13132120,19:26:13,19:26:13,2518,41,,,,10846.43,0
13132120,19:26:48,19:26:48,8203,42,,,,11086.88,0
13132120,19:27:30,19:27:30,2520,43,,,,11360.41,0
13132120,19:28:06,19:28:06,2521,44,,,,11560.67,0
13132120,19:28:43,19:28:43,2437,45,,,,11796.03,0
13132120,19:29:20,19:29:20,2438,46,,,,12033.75,0
13132120,19:29:46,19:29:46,2439,47,,,,12177.83,0
13132120,19:30:18,19:30:18,2440,48,,,,12343.3,0
13132120,19:31:39,19:31:39,2442,49,,,,12707.15,0
13132120,19:32:18,19:32:18,2443,50,,,,12891.76,0
13132120,19:33:20,19:33:20,2444,51,,,,13168.35,0
13132120,19:35:00,19:35:00,2445,52,,,,13661.97,
13132120,19:35:54,19:35:54,2446,53,,,,13920.94,0
13132120,19:36:32,19:36:32,91,54,,,,14141.64,0
13132120,19:40:00,19:40:00,10160,55,,1,,15237.1,
13132140,18:48:00,18:48:00,10047,1,,,1,0,
13132140,18:49:46,18:49:46,9449,2,,,,516.49,0
13132140,18:52:43,18:52:43,2659,3,,,,1153.94,0
13132140,18:54:00,18:54:00,9868,4,,,,1436.46,
13132140,18:55:03,18:55:03,441,5,,,,1664.86,0
13132140,18:55:46,18:55:46,442,6,,,,1833.53,0
13132140,18:56:32,18:56:32,443,7,,,,2013.51,0
13132140,18:57:55,18:57:55,2308,8,,,,2247.28,0
13132140,18:58:48,18:58:48,2309,9,,,,2446.22,0
13132140,19:00:01,19:00:01,2310,10,,,,2675.84,0
13132140,19:00:34,19:00:34,2311,11,,,,2795.06,0
13132140,19:01:47,19:01:47,2312,12,,,,3037.41,0
13132140,19:03:00,19:03:00,2313,13,,,,3300.61,0
13132140,19:04:00,19:04:00,3815,14,,,,3476.37,0
13132140,19:05:00,19:05:00,3816,15,,,,3651.72,0
13132140,19:06:00,19:06:00,3817,16,,,,3838.76,
13132140,19:08:19,19:08:19,6975,17,,,,4328.75,0
13132140,19:08:57,19:08:57,3819,18,,,,4484.06,0
13132140,19:10:23,19:10:23,3820,19,,,,4752.79,0
13132140,19:11:42,19:11:42,3821,20,,,,5076.74,0
13132140,19:12:42,19:12:42,3822,21,,,,5270.89,0
13132140,19:13:49,19:13:49,7730,22,,,,5562.32,0
13132140,19:14:40,19:14:40,2541,23,,,,5743.68,0
13132140,19:15:30,19:15:30,9036,24,,,,5932.39,0
13132140,19:18:00,19:18:00,9945,25,,,,6591.04,
13132140,19:18:59,19:18:59,2608,26,,,,7379.51,0
13132140,19:19:09,19:19:09,8338,27,,,,7501.18,0
13132140,19:19:25,19:19:25,3824,28,,,,7682.96,0
13132140,19:20:02,19:20:02,3825,29,,,,8039.87,0
13132140,19:20:25,19:20:25,3826,30,,,,8230.3,0
13132140,19:20:46,19:20:46,3827,31,,,,8404.04,0
13132140,19:21:13,19:21:13,3828,32,,,,8654.25,0
13132140,19:21:52,19:21:52,2125,33,,,,8961.9,0
13132140,19:22:24,19:22:24,9836,34,,,,9293.72,0
13132140,19:22:46,19:22:46,2512,35,,,,9488.51,0
13132140,19:23:12,19:23:12,2513,36,,,,9725.19,0
13132140,19:23:38,19:23:38,2514,37,,,,9927.55,0
13132140,19:24:00,19:24:00,2515,38,,,,10104.39,
13132140,19:24:39,19:24:39,2516,39,,,,10322.63,0
13132140,19:25:27,19:25:27,2517,40,,,,10612.13,0
13132140,19:26:13,19:26:13,2518,41,,,,10846.43,0
13132140,19:26:48,19:26:48,8203,42,,,,11086.88,0
13132140,19:27:30,19:27:30,2520,43,,,,11360.41,0
13132140,19:28:06,19:28:06,2521,44,,,,11560.67,0
13132140,19:28:43,19:28:43,2437,45,,,,11796.03,0
13132140,19:29:20,19:29:20,2438,46,,,,12033.75,0
13132140,19:29:46,19:29:46,2439,47,,,,12177.83,0
13132140,19:30:18,19:30:18,2440,48,,,,12343.3,0
13132140,19:31:39,19:31:39,2442,49,,,,12707.15,0
13132140,19:32:18,19:32:18,2443,50,,,,12891.76,0
13132140,19:33:20,19:33:20,2444,51,,,,13168.35,0
13132140,19:35:00,19:35:00,2445,52,,,,13661.97,
13132140,19:35:54,19:35:54,2446,53,,,,13920.94,0
13132140,19:36:32,19:36:32,91,54,,,,14141.64,0
13132140,19:40:00,19:40:00,10160,55,,1,,15237.1,
13268010,23:48:00,23:48:00,10047,1,,,1,0,
13268010,23:49:46,23:49:46,9449,2,,,,516.49,0
13268010,23:52:43,23:52:43,2659,3,,,,1153.94,0
13268010,23:54:00,23:54:00,9868,4,,,,1436.46,
13268010,23:54:57,23:54:57,441,5,,,,1664.86,0
13268010,23:55:37,23:55:37,442,6,,,,1833.53,0
13268010,23:56:19,23:56:19,443,7,,,,2013.51,0
13268010,23:57:35,23:57:35,2308,8,,,,2247.28,0
13268010,23:58:24,23:58:24,2309,9,,,,2446.22,0
13268010,23:59:31,23:59:31,2310,10,,,,2675.84,0
13268010,24:00:01,24:00:01,2311,11,,,,2795.06,0
13268010,24:01:08,24:01:08,2312,12,,,,3037.41,0
13268010,24:02:15,24:02:15,2313,13,,,,3300.61,0
13268010,24:03:10,24:03:10,3815,14,,,,3476.37,0
13268010,24:04:05,24:04:05,3816,15,,,,3651.72,0
13268010,24:05:00,24:05:00,3817,16,,,,3838.76,
13268010,24:06:56,24:06:56,6975,17,,,,4328.75,0
13268010,24:07:28,24:07:28,3819,18,,,,4484.06,0
13268010,24:08:39,24:08:39,3820,19,,,,4752.79,0
13268010,24:09:45,24:09:45,3821,20,,,,5076.74,0
13268010,24:10:35,24:10:35,3822,21,,,,5270.89,0
13268010,24:11:31,24:11:31,7730,22,,,,5562.32,0
13268010,24:12:13,24:12:13,2541,23,,,,5743.68,0
13268010,24:12:55,24:12:55,9036,24,,,,5932.39,0
13268010,24:15:00,24:15:00,9945,25,,,,6591.04,
13268010,24:15:59,24:15:59,2608,26,,,,7379.51,0
13268010,24:16:09,24:16:09,8338,27,,,,7501.18,0
13268010,24:16:25,24:16:25,3824,28,,,,7682.96,0
13268010,24:17:02,24:17:02,3825,29,,,,8039.87,0
13268010,24:17:25,24:17:25,3826,30,,,,8230.3,0
13268010,24:17:46,24:17:46,3827,31,,,,8404.04,0
13268010,24:18:13,24:18:13,3828,32,,,,8654.25,0
13268010,24:18:52,24:18:52,2125,33,,,,8961.9,0
13268010,24:19:24,24:19:24,9836,34,,,,9293.72,0
13268010,24:19:46,24:19:46,2512,35,,,,9488.51,0
13268010,24:20:12,24:20:12,2513,36,,,,9725.19,0
13268010,24:20:38,24:20:38,2514,37,,,,9927.55,0
13268010,24:21:00,24:21:00,2515,38,,,,10104.39,
13268010,24:21:35,24:21:35,2516,39,,,,10322.63,0
13268010,24:22:19,24:22:19,2517,40,,,,10612.13,0
13268010,24:23:01,24:23:01,2518,41,,,,10846.43,0
13268010,24:23:33,24:23:33,8203,42,,,,11086.88,0
13268010,24:24:10,24:24:10,2520,43,,,,11360.41,0
13268010,24:24:44,24:24:44,2521,44,,,,11560.67,0
13268010,24:25:18,24:25:18,2437,45,,,,11796.03,0
13268010,24:25:51,24:25:51,2438,46,,,,12033.75,0
13268010,24:26:14,24:26:14,2439,47,,,,12177.83,0
13268010,24:26:44,24:26:44,2440,48,,,,12343.3,0
13268010,24:27:57,24:27:57,2442,49,,,,12707.15,0
13268010,24:28:33,24:28:33,2443,50,,,,12891.76,0
13268010,24:29:29,24:29:29,2444,51,,,,13168.35,0
13268010,24:31:00,24:31:00,2445,52,,,,13661.97,
13268010,24:31:43,24:31:43,2446,53,,,,13920.94,0
13268010,24:32:13,24:32:13,91,54,,,,14141.64,0
13268010,24:35:00,24:35:00,10160,55,,1,,15237.1,
13268120,23:48:00,23:48:00,10047,1,,,1,0,
13268120,23:49:46,23:49:46,9449,2,,,,516.49,0
13268120,23:52:43,23:52:43,2659,3,,,,1153.94,0
13268120,23:54:00,23:54:00,9868,4,,,,1436.46,
13268120,23:54:57,23:54:57,441,5,,,,1664.86,0
13268120,23:55:37,23:55:37,442,6,,,,1833.53,0
13268120,23:56:19,23:56:19,443,7,,,,2013.51,0
13268120,23:57:35,23:57:35,2308,8,,,,2247.28,0
13268120,23:58:24,23:58:24,2309,9,,,,2446.22,0
13268120,23:59:31,23:59:31,2310,10,,,,2675.84,0
13268120,24:00:01,24:00:01,2311,11,,,,2795.06,0
13268120,24:01:08,24:01:08,2312,12,,,,3037.41,0
13268120,24:02:15,24:02:15,2313,13,,,,3300.61,0
13268120,24:03:10,24:03:10,3815,14,,,,3476.37,0
13268120,24:04:05,24:04:05,3816,15,,,,3651.72,0
13268120,24:05:00,24:05:00,3817,16,,,,3838.76,
13268120,24:06:56,24:06:56,6975,17,,,,4328.75,0
13268120,24:07:28,24:07:28,3819,18,,,,4484.06,0
13268120,24:08:39,24:08:39,3820,19,,,,4752.79,0
13268120,24:09:45,24:09:45,3821,20,,,,5076.74,0
13268120,24:10:35,24:10:35,3822,21,,,,5270.89,0
13268120,24:11:31,24:11:31,7730,22,,,,5562.32,0
13268120,24:12:13,24:12:13,2541,23,,,,5743.68,0
13268120,24:12:55,24:12:55,9036,24,,,,5932.39,0
13268120,24:15:00,24:15:00,9945,25,,,,6591.04,
13268120,24:15:59,24:15:59,2608,26,,,,7379.51,0
13268120,24:16:09,24:16:09,8338,27,,,,7501.18,0
13268120,24:16:25,24:16:25,3824,28,,,,7682.96,0
13268120,24:17:02,24:17:02,3825,29,,,,8039.87,0
13268120,24:17:25,24:17:25,3826,30,,,,8230.3,0
13268120,24:17:46,24:17:46,3827,31,,,,8404.04,0
13268120,24:18:13,24:18:13,3828,32,,,,8654.25,0
13268120,24:18:52,24:18:52,2125,33,,,,8961.9,0
13268120,24:19:24,24:19:24,9836,34,,,,9293.72,0
13268120,24:19:46,24:19:46,2512,35,,,,9488.51,0
13268120,24:20:12,24:20:12,2513,36,,,,9725.19,0
13268120,24:20:38,24:20:38,2514,37,,,,9927.55,0
13268120,24:21:00,24:21:00,2515,38,,,,10104.39,
13268120,24:21:35,24:21:35,2516,39,,,,10322.63,0
13268120,24:22:19,24:22:19,2517,40,,,,10612.13,0
13268120,24:23:01,24:23:01,2518,41,,,,10846.43,0
13268120,24:23:33,24:23:33,8203,42,,,,11086.88,0
13268120,24:24:10,24:24:10,2520,43,,,,11360.41,0
13268120,24:24:44,24:24:44,2521,44,,,,11560.67,0
13268120,24:25:18,24:25:18,2437,45,,,,11796.03,0
13268120,24:25:51,24:25:51,2438,46,,,,12033.75,0
13268120,24:26:14,24:26:14,2439,47,,,,12177.83,0
13268120,24:26:44,24:26:44,2440,48,,,,12343.3,0
13268120,24:27:57,24:27:57,2442,49,,,,12707.15,0
13268120,24:28:33,24:28:33,2443,50,,,,12891.76,0
13268120,24:29:29,24:29:29,2444,51,,,,13168.35,0
13268120,24:31:00,24:31:00,2445,52,,,,13661.97,
13268120,24:31:43,24:31:43,2446,53,,,,13920.94,0
13268120,24:32:13,24:32:13,91,54,,,,14141.64,0
13268120,24:35:00,24:35:00,10160,55,,1,,15237.1,
13268140,23:48:00,23:48:00,10047,1,,,1,0,
13268140,23:49:46,23:49:46,9449,2,,,,516.49,0
13268140,23:52:43,23:52:43,2659,3,,,,1153.94,0
13268140,23:54:00,23:54:00,9868,4,,,,1436.46,
13268140,23:54:57,23:54:57,441,5,,,,1664.86,0
13268140,23:55:37,23:55:37,442,6,,,,1833.53,0
13268140,23:56:19,23:56:19,443,7,,,,2013.51,0
13268140,23:57:35,23:57:35,2308,8,,,,2247.28,0
13268140,23:58:24,23:58:24,2309,9,,,,2446.22,0
13268140,23:59:31,23:59:31,2310,10,,,,2675.84,0
13268140,24:00:01,24:00:01,2311,11,,,,2795.06,0
13268140,24:01:08,24:01:08,2312,12,,,,3037.41,0
13268140,24:02:15,24:02:15,2313,13,,,,3300.61,0
13268140,24:03:10,24:03:10,3815,14,,,,3476.37,0
13268140,24:04:05,24:04:05,3816,15,,,,3651.72,0
13268140,24:05:00,24:05:00,3817,16,,,,3838.76,
13268140,24:06:56,24:06:56,6975,17,,,,4328.75,0
13268140,24:07:28,24:07:28,3819,18,,,,4484.06,0
13268140,24:08:39,24:08:39,3820,19,,,,4752.79,0
13268140,24:09:45,24:09:45,3821,20,,,,5076.74,0
13268140,24:10:35,24:10:35,3822,21,,,,5270.89,0
13268140,24:11:31,24:11:31,7730,22,,,,5562.32,0
13268140,24:12:13,24:12:13,2541,23,,,,5743.68,0
13268140,24:12:55,24:12:55,9036,24,,,,5932.39,0
13268140,24:15:00,24:15:00,9945,25,,,,6591.04,
13268140,24:15:59,24:15:59,2608,26,,,,7379.51,0
13268140,24:16:09,24:16:09,8338,27,,,,7501.18,0
13268140,24:16:25,24:16:25,3824,28,,,,7682.96,0
13268140,24:17:02,24:17:02,3825,29,,,,8039.87,0
13268140,24:17:25,24:17:25,3826,30,,,,8230.3,0
13268140,24:17:46,24:17:46,3827,31,,,,8404.04,0
13268140,24:18:13,24:18:13,3828,32,,,,8654.25,0
13268140,24:18:52,24:18:52,2125,33,,,,8961.9,0
13268140,24:19:24,24:19:24,9836,34,,,,9293.72,0
13268140,24:19:46,24:19:46,2512,35,,,,9488.51,0
13268140,24:20:12,24:20:12,2513,36,,,,9725.19,0
13268140,24:20:38,24:20:38,2514,37,,,,9927.55,0
13268140,24:21:00,24:21:00,2515,38,,,,10104.39,
13268140,24:21:35,24:21:35,2516,39,,,,10322.63,0
13268140,24:22:19,24:22:19,2517,40,,,,10612.13,0
13268140,24:23:01,24:23:01,2518,41,,,,10846.43,0
13268140,24:23:33,24:23:33,8203,42,,,,11086.88,0
13268140,24:24:10,24:24:10,2520,43,,,,11360.41,0
13268140,24:24:44,24:24:44,2521,44,,,,11560.67,0
13268140,24:25:18,24:25:18,2437,45,,,,11796.03,0
13268140,24:25:51,24:25:51,2438,46,,,,12033.75,0
13268140,24:26:14,24:26:14,2439,47,,,,12177.83,0
13268140,24:26:44,24:26:44,2440,48,,,,12343.3,0
13268140,24:27:57,24:27:57,2442,49,,,,12707.15,0
13268140,24:28:33,24:28:33,2443,50,,,,12891.76,0
13268140,24:29:29,24:29:29,2444,51,,,,13168.35,0
13268140,24:31:00,24:31:00,2445,52,,,,13661.97,
13268140,24:31:43,24:31:43,2446,53,,,,13920.94,0
13268140,24:32:13,24:32:13,91,54,,,,14141.64,0
13268140,24:35:00,24:35:00,10160,55,,1,,15237.1,
13439020,14:26:00,14:26:00,10047,1,,,1,0,
13439020,14:28:22,14:28:22,9449,2,,,,516.49,0
13439020,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439020,14:34:00,14:34:00,9868,4,,,,1436.46,
13439020,14:35:08,14:35:08,441,5,,,,1664.86,0
13439020,14:35:55,14:35:55,442,6,,,,1833.53,0
13439020,14:36:45,14:36:45,443,7,,,,2013.51,0
13439020,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439020,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439020,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439020,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439020,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439020,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439020,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439020,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439020,14:47:00,14:47:00,3817,16,,,,3838.76,
13439020,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439020,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439020,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439020,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439020,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439020,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439020,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439020,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439020,14:58:00,14:58:00,9945,25,,,,6591.04,
13439020,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439020,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439020,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439020,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439020,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439020,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439020,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439020,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439020,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439020,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439020,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439020,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439020,15:11:00,15:11:00,2515,38,,,,10104.39,
13439020,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439020,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439020,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439020,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439020,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439020,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439020,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439020,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439020,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439020,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439020,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439020,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439020,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439020,15:23:00,15:23:00,2445,52,,,,13661.97,
13439020,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439020,15:26:23,15:26:23,91,54,,,,14141.64,0
13439020,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439030,14:26:00,14:26:00,10047,1,,,1,0,
13439030,14:28:22,14:28:22,9449,2,,,,516.49,0
13439030,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439030,14:34:00,14:34:00,9868,4,,,,1436.46,
13439030,14:35:08,14:35:08,441,5,,,,1664.86,0
13439030,14:35:55,14:35:55,442,6,,,,1833.53,0
13439030,14:36:45,14:36:45,443,7,,,,2013.51,0
13439030,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439030,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439030,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439030,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439030,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439030,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439030,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439030,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439030,14:47:00,14:47:00,3817,16,,,,3838.76,
13439030,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439030,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439030,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439030,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439030,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439030,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439030,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439030,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439030,14:58:00,14:58:00,9945,25,,,,6591.04,
13439030,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439030,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439030,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439030,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439030,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439030,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439030,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439030,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439030,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439030,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439030,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439030,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439030,15:11:00,15:11:00,2515,38,,,,10104.39,
13439030,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439030,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439030,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439030,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439030,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439030,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439030,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439030,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439030,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439030,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439030,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439030,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439030,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439030,15:23:00,15:23:00,2445,52,,,,13661.97,
13439030,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439030,15:26:23,15:26:23,91,54,,,,14141.64,0
13439030,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439040,14:26:00,14:26:00,10047,1,,,1,0,
13439040,14:28:22,14:28:22,9449,2,,,,516.49,0
13439040,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439040,14:34:00,14:34:00,9868,4,,,,1436.46,
13439040,14:35:08,14:35:08,441,5,,,,1664.86,0
13439040,14:35:55,14:35:55,442,6,,,,1833.53,0
13439040,14:36:45,14:36:45,443,7,,,,2013.51,0
13439040,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439040,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439040,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439040,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439040,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439040,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439040,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439040,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439040,14:47:00,14:47:00,3817,16,,,,3838.76,
13439040,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439040,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439040,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439040,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439040,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439040,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439040,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439040,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439040,14:58:00,14:58:00,9945,25,,,,6591.04,
13439040,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439040,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439040,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439040,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439040,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439040,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439040,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439040,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439040,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439040,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439040,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439040,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439040,15:11:00,15:11:00,2515,38,,,,10104.39,
13439040,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439040,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439040,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439040,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439040,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439040,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439040,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439040,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439040,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439040,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439040,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439040,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439040,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439040,15:23:00,15:23:00,2445,52,,,,13661.97,
13439040,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439040,15:26:23,15:26:23,91,54,,,,14141.64,0
13439040,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439050,14:26:00,14:26:00,10047,1,,,1,0,
13439050,14:28:22,14:28:22,9449,2,,,,516.49,0
13439050,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439050,14:34:00,14:34:00,9868,4,,,,1436.46,
13439050,14:35:08,14:35:08,441,5,,,,1664.86,0
13439050,14:35:55,14:35:55,442,6,,,,1833.53,0
13439050,14:36:45,14:36:45,443,7,,,,2013.51,0
13439050,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439050,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439050,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439050,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439050,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439050,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439050,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439050,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439050,14:47:00,14:47:00,3817,16,,,,3838.76,
13439050,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439050,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439050,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439050,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439050,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439050,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439050,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439050,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439050,14:58:00,14:58:00,9945,25,,,,6591.04,
13439050,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439050,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439050,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439050,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439050,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439050,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439050,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439050,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439050,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439050,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439050,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439050,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439050,15:11:00,15:11:00,2515,38,,,,10104.39,
13439050,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439050,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439050,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439050,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439050,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439050,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439050,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439050,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439050,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439050,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439050,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439050,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439050,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439050,15:23:00,15:23:00,2445,52,,,,13661.97,
13439050,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439050,15:26:23,15:26:23,91,54,,,,14141.64,0
13439050,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439060,14:26:00,14:26:00,10047,1,,,1,0,
13439060,14:28:22,14:28:22,9449,2,,,,516.49,0
13439060,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439060,14:34:00,14:34:00,9868,4,,,,1436.46,
13439060,14:35:08,14:35:08,441,5,,,,1664.86,0
13439060,14:35:55,14:35:55,442,6,,,,1833.53,0
13439060,14:36:45,14:36:45,443,7,,,,2013.51,0
13439060,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439060,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439060,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439060,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439060,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439060,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439060,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439060,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439060,14:47:00,14:47:00,3817,16,,,,3838.76,
13439060,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439060,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439060,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439060,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439060,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439060,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439060,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439060,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439060,14:58:00,14:58:00,9945,25,,,,6591.04,
13439060,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439060,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439060,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439060,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439060,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439060,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439060,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439060,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439060,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439060,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439060,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439060,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439060,15:11:00,15:11:00,2515,38,,,,10104.39,
13439060,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439060,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439060,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439060,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439060,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439060,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439060,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439060,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439060,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439060,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439060,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439060,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439060,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439060,15:23:00,15:23:00,2445,52,,,,13661.97,
13439060,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439060,15:26:23,15:26:23,91,54,,,,14141.64,0
13439060,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439080,14:26:00,14:26:00,10047,1,,,1,0,
13439080,14:28:22,14:28:22,9449,2,,,,516.49,0
13439080,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439080,14:34:00,14:34:00,9868,4,,,,1436.46,
13439080,14:35:08,14:35:08,441,5,,,,1664.86,0
13439080,14:35:55,14:35:55,442,6,,,,1833.53,0
13439080,14:36:45,14:36:45,443,7,,,,2013.51,0
13439080,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439080,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439080,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439080,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439080,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439080,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439080,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439080,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439080,14:47:00,14:47:00,3817,16,,,,3838.76,
13439080,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439080,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439080,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439080,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439080,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439080,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439080,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439080,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439080,14:58:00,14:58:00,9945,25,,,,6591.04,
13439080,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439080,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439080,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439080,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439080,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439080,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439080,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439080,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439080,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439080,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439080,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439080,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439080,15:11:00,15:11:00,2515,38,,,,10104.39,
13439080,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439080,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439080,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439080,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439080,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439080,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439080,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439080,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439080,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439080,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439080,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439080,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439080,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439080,15:23:00,15:23:00,2445,52,,,,13661.97,
13439080,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439080,15:26:23,15:26:23,91,54,,,,14141.64,0
13439080,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439090,14:26:00,14:26:00,10047,1,,,1,0,
13439090,14:28:22,14:28:22,9449,2,,,,516.49,0
13439090,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439090,14:34:00,14:34:00,9868,4,,,,1436.46,
13439090,14:35:08,14:35:08,441,5,,,,1664.86,0
13439090,14:35:55,14:35:55,442,6,,,,1833.53,0
13439090,14:36:45,14:36:45,443,7,,,,2013.51,0
13439090,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439090,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439090,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439090,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439090,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439090,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439090,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439090,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439090,14:47:00,14:47:00,3817,16,,,,3838.76,
13439090,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439090,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439090,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439090,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439090,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439090,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439090,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439090,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439090,14:58:00,14:58:00,9945,25,,,,6591.04,
13439090,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439090,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439090,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439090,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439090,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439090,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439090,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439090,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439090,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439090,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439090,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439090,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439090,15:11:00,15:11:00,2515,38,,,,10104.39,
13439090,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439090,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439090,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439090,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439090,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439090,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439090,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439090,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439090,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439090,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439090,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439090,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439090,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439090,15:23:00,15:23:00,2445,52,,,,13661.97,
13439090,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439090,15:26:23,15:26:23,91,54,,,,14141.64,0
13439090,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439100,14:26:00,14:26:00,10047,1,,,1,0,
13439100,14:28:22,14:28:22,9449,2,,,,516.49,0
13439100,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439100,14:34:00,14:34:00,9868,4,,,,1436.46,
13439100,14:35:08,14:35:08,441,5,,,,1664.86,0
13439100,14:35:55,14:35:55,442,6,,,,1833.53,0
13439100,14:36:45,14:36:45,443,7,,,,2013.51,0
13439100,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439100,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439100,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439100,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439100,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439100,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439100,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439100,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439100,14:47:00,14:47:00,3817,16,,,,3838.76,
13439100,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439100,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439100,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439100,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439100,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439100,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439100,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439100,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439100,14:58:00,14:58:00,9945,25,,,,6591.04,
13439100,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439100,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439100,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439100,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439100,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439100,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439100,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439100,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439100,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439100,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439100,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439100,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439100,15:11:00,15:11:00,2515,38,,,,10104.39,
13439100,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439100,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439100,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439100,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439100,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439100,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439100,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439100,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439100,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439100,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439100,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439100,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439100,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439100,15:23:00,15:23:00,2445,52,,,,13661.97,
13439100,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439100,15:26:23,15:26:23,91,54,,,,14141.64,0
13439100,15:34:00,15:34:00,10160,55,,1,,15237.1,
13439130,14:26:00,14:26:00,10047,1,,,1,0,
13439130,14:28:22,14:28:22,9449,2,,,,516.49,0
13439130,14:32:17,14:32:17,2659,3,,,,1153.94,0
13439130,14:34:00,14:34:00,9868,4,,,,1436.46,
13439130,14:35:08,14:35:08,441,5,,,,1664.86,0
13439130,14:35:55,14:35:55,442,6,,,,1833.53,0
13439130,14:36:45,14:36:45,443,7,,,,2013.51,0
13439130,14:38:15,14:38:15,2308,8,,,,2247.28,0
13439130,14:39:12,14:39:12,2309,9,,,,2446.22,0
13439130,14:40:31,14:40:31,2310,10,,,,2675.84,0
13439130,14:41:07,14:41:07,2311,11,,,,2795.06,0
13439130,14:42:26,14:42:26,2312,12,,,,3037.41,0
13439130,14:43:45,14:43:45,2313,13,,,,3300.61,0
13439130,14:44:50,14:44:50,3815,14,,,,3476.37,0
13439130,14:45:55,14:45:55,3816,15,,,,3651.72,0
13439130,14:47:00,14:47:00,3817,16,,,,3838.76,
13439130,14:49:07,14:49:07,6975,17,,,,4328.75,0
13439130,14:49:42,14:49:42,3819,18,,,,4484.06,0
13439130,14:51:01,14:51:01,3820,19,,,,4752.79,0
13439130,14:52:14,14:52:14,3821,20,,,,5076.74,0
13439130,14:53:09,14:53:09,3822,21,,,,5270.89,0
13439130,14:54:10,14:54:10,7730,22,,,,5562.32,0
13439130,14:54:56,14:54:56,2541,23,,,,5743.68,0
13439130,14:55:43,14:55:43,9036,24,,,,5932.39,0
13439130,14:58:00,14:58:00,9945,25,,,,6591.04,
13439130,15:00:09,15:00:09,2608,26,,,,7379.51,0
13439130,15:00:31,15:00:31,8338,27,,,,7501.18,0
13439130,15:01:06,15:01:06,3824,28,,,,7682.96,0
13439130,15:02:24,15:02:24,3825,29,,,,8039.87,0
13439130,15:03:15,15:03:15,3826,30,,,,8230.3,0
13439130,15:04:01,15:04:01,3827,31,,,,8404.04,0
13439130,15:04:58,15:04:58,3828,32,,,,8654.25,0
13439130,15:06:24,15:06:24,2125,33,,,,8961.9,0
13439130,15:07:32,15:07:32,9836,34,,,,9293.72,0
13439130,15:08:20,15:08:20,2512,35,,,,9488.51,0
13439130,15:09:17,15:09:17,2513,36,,,,9725.19,0
13439130,15:10:14,15:10:14,2514,37,,,,9927.55,0
13439130,15:11:00,15:11:00,2515,38,,,,10104.39,
13439130,15:11:42,15:11:42,2516,39,,,,10322.63,0
13439130,15:12:35,15:12:35,2517,40,,,,10612.13,0
13439130,15:13:26,15:13:26,2518,41,,,,10846.43,0
13439130,15:14:03,15:14:03,8203,42,,,,11086.88,0
13439130,15:14:49,15:14:49,2520,43,,,,11360.41,0
13439130,15:15:29,15:15:29,2521,44,,,,11560.67,0
13439130,15:16:09,15:16:09,2437,45,,,,11796.03,0
13439130,15:16:49,15:16:49,2438,46,,,,12033.75,0
13439130,15:17:17,15:17:17,2439,47,,,,12177.83,0
13439130,15:17:52,15:17:52,2440,48,,,,12343.3,0
13439130,15:19:20,15:19:20,2442,49,,,,12707.15,0
13439130,15:20:03,15:20:03,2443,50,,,,12891.76,0
13439130,15:21:11,15:21:11,2444,51,,,,13168.35,0
13439130,15:23:00,15:23:00,2445,52,,,,13661.97,
13439130,15:25:00,15:25:00,2446,53,,,,13920.94,0
13439130,15:26:23,15:26:23,91,54,,,,14141.64,0
13439130,15:34:00,15:34:00,10160,55,,1,,15237.1,
13525020,10:24:00,10:24:00,10047,1,,,1,0,
13525020,10:26:04,10:26:04,9449,2,,,,516.49,0
13525020,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525020,10:31:00,10:31:00,9868,4,,,,1436.46,
13525020,10:31:52,10:31:52,441,5,,,,1664.86,0
13525020,10:32:28,10:32:28,442,6,,,,1833.53,0
13525020,10:33:07,10:33:07,443,7,,,,2013.51,0
13525020,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525020,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525020,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525020,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525020,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525020,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525020,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525020,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525020,10:41:00,10:41:00,3817,16,,,,3838.76,
13525020,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525020,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525020,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525020,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525020,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525020,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525020,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525020,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525020,10:50:00,10:50:00,9945,25,,,,6591.04,
13525020,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525020,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525020,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525020,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525020,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525020,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525020,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525020,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525020,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525020,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525020,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525020,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525020,11:02:00,11:02:00,2515,38,,,,10104.39,
13525020,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525020,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525020,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525020,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525020,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525020,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525020,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525020,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525020,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525020,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525020,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525020,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525020,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525020,11:13:00,11:13:00,2445,52,,,,13661.97,
13525020,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525020,11:15:27,11:15:27,91,54,,,,14141.64,0
13525020,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525030,10:24:00,10:24:00,10047,1,,,1,0,
13525030,10:26:04,10:26:04,9449,2,,,,516.49,0
13525030,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525030,10:31:00,10:31:00,9868,4,,,,1436.46,
13525030,10:31:52,10:31:52,441,5,,,,1664.86,0
13525030,10:32:28,10:32:28,442,6,,,,1833.53,0
13525030,10:33:07,10:33:07,443,7,,,,2013.51,0
13525030,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525030,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525030,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525030,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525030,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525030,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525030,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525030,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525030,10:41:00,10:41:00,3817,16,,,,3838.76,
13525030,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525030,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525030,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525030,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525030,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525030,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525030,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525030,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525030,10:50:00,10:50:00,9945,25,,,,6591.04,
13525030,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525030,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525030,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525030,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525030,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525030,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525030,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525030,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525030,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525030,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525030,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525030,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525030,11:02:00,11:02:00,2515,38,,,,10104.39,
13525030,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525030,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525030,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525030,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525030,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525030,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525030,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525030,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525030,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525030,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525030,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525030,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525030,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525030,11:13:00,11:13:00,2445,52,,,,13661.97,
13525030,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525030,11:15:27,11:15:27,91,54,,,,14141.64,0
13525030,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525040,10:24:00,10:24:00,10047,1,,,1,0,
13525040,10:26:04,10:26:04,9449,2,,,,516.49,0
13525040,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525040,10:31:00,10:31:00,9868,4,,,,1436.46,
13525040,10:31:52,10:31:52,441,5,,,,1664.86,0
13525040,10:32:28,10:32:28,442,6,,,,1833.53,0
13525040,10:33:07,10:33:07,443,7,,,,2013.51,0
13525040,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525040,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525040,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525040,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525040,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525040,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525040,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525040,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525040,10:41:00,10:41:00,3817,16,,,,3838.76,
13525040,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525040,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525040,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525040,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525040,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525040,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525040,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525040,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525040,10:50:00,10:50:00,9945,25,,,,6591.04,
13525040,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525040,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525040,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525040,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525040,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525040,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525040,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525040,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525040,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525040,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525040,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525040,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525040,11:02:00,11:02:00,2515,38,,,,10104.39,
13525040,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525040,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525040,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525040,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525040,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525040,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525040,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525040,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525040,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525040,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525040,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525040,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525040,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525040,11:13:00,11:13:00,2445,52,,,,13661.97,
13525040,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525040,11:15:27,11:15:27,91,54,,,,14141.64,0
13525040,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525050,10:24:00,10:24:00,10047,1,,,1,0,
13525050,10:26:04,10:26:04,9449,2,,,,516.49,0
13525050,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525050,10:31:00,10:31:00,9868,4,,,,1436.46,
13525050,10:31:52,10:31:52,441,5,,,,1664.86,0
13525050,10:32:28,10:32:28,442,6,,,,1833.53,0
13525050,10:33:07,10:33:07,443,7,,,,2013.51,0
13525050,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525050,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525050,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525050,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525050,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525050,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525050,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525050,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525050,10:41:00,10:41:00,3817,16,,,,3838.76,
13525050,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525050,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525050,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525050,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525050,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525050,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525050,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525050,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525050,10:50:00,10:50:00,9945,25,,,,6591.04,
13525050,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525050,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525050,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525050,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525050,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525050,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525050,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525050,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525050,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525050,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525050,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525050,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525050,11:02:00,11:02:00,2515,38,,,,10104.39,
13525050,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525050,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525050,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525050,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525050,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525050,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525050,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525050,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525050,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525050,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525050,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525050,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525050,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525050,11:13:00,11:13:00,2445,52,,,,13661.97,
13525050,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525050,11:15:27,11:15:27,91,54,,,,14141.64,0
13525050,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525060,10:24:00,10:24:00,10047,1,,,1,0,
13525060,10:26:04,10:26:04,9449,2,,,,516.49,0
13525060,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525060,10:31:00,10:31:00,9868,4,,,,1436.46,
13525060,10:31:52,10:31:52,441,5,,,,1664.86,0
13525060,10:32:28,10:32:28,442,6,,,,1833.53,0
13525060,10:33:07,10:33:07,443,7,,,,2013.51,0
13525060,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525060,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525060,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525060,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525060,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525060,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525060,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525060,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525060,10:41:00,10:41:00,3817,16,,,,3838.76,
13525060,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525060,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525060,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525060,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525060,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525060,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525060,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525060,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525060,10:50:00,10:50:00,9945,25,,,,6591.04,
13525060,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525060,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525060,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525060,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525060,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525060,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525060,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525060,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525060,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525060,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525060,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525060,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525060,11:02:00,11:02:00,2515,38,,,,10104.39,
13525060,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525060,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525060,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525060,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525060,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525060,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525060,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525060,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525060,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525060,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525060,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525060,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525060,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525060,11:13:00,11:13:00,2445,52,,,,13661.97,
13525060,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525060,11:15:27,11:15:27,91,54,,,,14141.64,0
13525060,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525080,10:24:00,10:24:00,10047,1,,,1,0,
13525080,10:26:04,10:26:04,9449,2,,,,516.49,0
13525080,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525080,10:31:00,10:31:00,9868,4,,,,1436.46,
13525080,10:31:52,10:31:52,441,5,,,,1664.86,0
13525080,10:32:28,10:32:28,442,6,,,,1833.53,0
13525080,10:33:07,10:33:07,443,7,,,,2013.51,0
13525080,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525080,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525080,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525080,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525080,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525080,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525080,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525080,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525080,10:41:00,10:41:00,3817,16,,,,3838.76,
13525080,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525080,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525080,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525080,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525080,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525080,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525080,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525080,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525080,10:50:00,10:50:00,9945,25,,,,6591.04,
13525080,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525080,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525080,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525080,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525080,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525080,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525080,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525080,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525080,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525080,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525080,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525080,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525080,11:02:00,11:02:00,2515,38,,,,10104.39,
13525080,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525080,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525080,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525080,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525080,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525080,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525080,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525080,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525080,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525080,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525080,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525080,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525080,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525080,11:13:00,11:13:00,2445,52,,,,13661.97,
13525080,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525080,11:15:27,11:15:27,91,54,,,,14141.64,0
13525080,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525090,10:24:00,10:24:00,10047,1,,,1,0,
13525090,10:26:04,10:26:04,9449,2,,,,516.49,0
13525090,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525090,10:31:00,10:31:00,9868,4,,,,1436.46,
13525090,10:31:52,10:31:52,441,5,,,,1664.86,0
13525090,10:32:28,10:32:28,442,6,,,,1833.53,0
13525090,10:33:07,10:33:07,443,7,,,,2013.51,0
13525090,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525090,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525090,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525090,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525090,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525090,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525090,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525090,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525090,10:41:00,10:41:00,3817,16,,,,3838.76,
13525090,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525090,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525090,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525090,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525090,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525090,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525090,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525090,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525090,10:50:00,10:50:00,9945,25,,,,6591.04,
13525090,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525090,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525090,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525090,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525090,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525090,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525090,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525090,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525090,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525090,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525090,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525090,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525090,11:02:00,11:02:00,2515,38,,,,10104.39,
13525090,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525090,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525090,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525090,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525090,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525090,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525090,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525090,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525090,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525090,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525090,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525090,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525090,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525090,11:13:00,11:13:00,2445,52,,,,13661.97,
13525090,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525090,11:15:27,11:15:27,91,54,,,,14141.64,0
13525090,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525100,10:24:00,10:24:00,10047,1,,,1,0,
13525100,10:26:04,10:26:04,9449,2,,,,516.49,0
13525100,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525100,10:31:00,10:31:00,9868,4,,,,1436.46,
13525100,10:31:52,10:31:52,441,5,,,,1664.86,0
13525100,10:32:28,10:32:28,442,6,,,,1833.53,0
13525100,10:33:07,10:33:07,443,7,,,,2013.51,0
13525100,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525100,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525100,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525100,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525100,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525100,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525100,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525100,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525100,10:41:00,10:41:00,3817,16,,,,3838.76,
13525100,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525100,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525100,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525100,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525100,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525100,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525100,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525100,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525100,10:50:00,10:50:00,9945,25,,,,6591.04,
13525100,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525100,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525100,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525100,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525100,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525100,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525100,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525100,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525100,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525100,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525100,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525100,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525100,11:02:00,11:02:00,2515,38,,,,10104.39,
13525100,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525100,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525100,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525100,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525100,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525100,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525100,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525100,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525100,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525100,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525100,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525100,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525100,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525100,11:13:00,11:13:00,2445,52,,,,13661.97,
13525100,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525100,11:15:27,11:15:27,91,54,,,,14141.64,0
13525100,11:21:00,11:21:00,10160,55,,1,,15237.1,
13525130,10:24:00,10:24:00,10047,1,,,1,0,
13525130,10:26:04,10:26:04,9449,2,,,,516.49,0
13525130,10:29:30,10:29:30,2659,3,,,,1153.94,0
13525130,10:31:00,10:31:00,9868,4,,,,1436.46,
13525130,10:31:52,10:31:52,441,5,,,,1664.86,0
13525130,10:32:28,10:32:28,442,6,,,,1833.53,0
13525130,10:33:07,10:33:07,443,7,,,,2013.51,0
13525130,10:34:16,10:34:16,2308,8,,,,2247.28,0
13525130,10:35:00,10:35:00,2309,9,,,,2446.22,0
13525130,10:36:01,10:36:01,2310,10,,,,2675.84,0
13525130,10:36:29,10:36:29,2311,11,,,,2795.06,0
13525130,10:37:29,10:37:29,2312,12,,,,3037.41,0
13525130,10:38:30,10:38:30,2313,13,,,,3300.61,0
13525130,10:39:20,10:39:20,3815,14,,,,3476.37,0
13525130,10:40:10,10:40:10,3816,15,,,,3651.72,0
13525130,10:41:00,10:41:00,3817,16,,,,3838.76,
13525130,10:42:44,10:42:44,6975,17,,,,4328.75,0
13525130,10:43:13,10:43:13,3819,18,,,,4484.06,0
13525130,10:44:17,10:44:17,3820,19,,,,4752.79,0
13525130,10:45:16,10:45:16,3821,20,,,,5076.74,0
13525130,10:46:02,10:46:02,3822,21,,,,5270.89,0
13525130,10:46:52,10:46:52,7730,22,,,,5562.32,0
13525130,10:47:30,10:47:30,2541,23,,,,5743.68,0
13525130,10:48:08,10:48:08,9036,24,,,,5932.39,0
13525130,10:50:00,10:50:00,9945,25,,,,6591.04,
13525130,10:51:59,10:51:59,2608,26,,,,7379.51,0
13525130,10:52:19,10:52:19,8338,27,,,,7501.18,0
13525130,10:52:51,10:52:51,3824,28,,,,7682.96,0
13525130,10:54:04,10:54:04,3825,29,,,,8039.87,0
13525130,10:54:51,10:54:51,3826,30,,,,8230.3,0
13525130,10:55:33,10:55:33,3827,31,,,,8404.04,0
13525130,10:56:26,10:56:26,3828,32,,,,8654.25,0
13525130,10:57:45,10:57:45,2125,33,,,,8961.9,0
13525130,10:58:48,10:58:48,9836,34,,,,9293.72,0
13525130,10:59:33,10:59:33,2512,35,,,,9488.51,0
13525130,11:00:25,11:00:25,2513,36,,,,9725.19,0
13525130,11:01:17,11:01:17,2514,37,,,,9927.55,0
13525130,11:02:00,11:02:00,2515,38,,,,10104.39,
13525130,11:02:39,11:02:39,2516,39,,,,10322.63,0
13525130,11:03:27,11:03:27,2517,40,,,,10612.13,0
13525130,11:04:13,11:04:13,2518,41,,,,10846.43,0
13525130,11:04:48,11:04:48,8203,42,,,,11086.88,0
13525130,11:05:30,11:05:30,2520,43,,,,11360.41,0
13525130,11:06:06,11:06:06,2521,44,,,,11560.67,0
13525130,11:06:43,11:06:43,2437,45,,,,11796.03,0
13525130,11:07:20,11:07:20,2438,46,,,,12033.75,0
13525130,11:07:46,11:07:46,2439,47,,,,12177.83,0
13525130,11:08:18,11:08:18,2440,48,,,,12343.3,0
13525130,11:09:39,11:09:39,2442,49,,,,12707.15,0
13525130,11:10:18,11:10:18,2443,50,,,,12891.76,0
13525130,11:11:20,11:11:20,2444,51,,,,13168.35,0
13525130,11:13:00,11:13:00,2445,52,,,,13661.97,
13525130,11:14:27,11:14:27,2446,53,,,,13920.94,0
13525130,11:15:27,11:15:27,91,54,,,,14141.64,0
13525130,11:21:00,11:21:00,10160,55,,1,,15237.1,
13682070,20:58:00,20:58:00,10047,1,,,1,0,
13682070,20:59:46,20:59:46,9449,2,,,,516.49,0
13682070,21:02:43,21:02:43,2659,3,,,,1153.94,0
13682070,21:04:00,21:04:00,9868,4,,,,1436.46,
13682070,21:04:57,21:04:57,441,5,,,,1664.86,0
13682070,21:05:37,21:05:37,442,6,,,,1833.53,0
13682070,21:06:19,21:06:19,443,7,,,,2013.51,0
13682070,21:07:35,21:07:35,2308,8,,,,2247.28,0
13682070,21:08:24,21:08:24,2309,9,,,,2446.22,0
13682070,21:09:31,21:09:31,2310,10,,,,2675.84,0
13682070,21:10:01,21:10:01,2311,11,,,,2795.06,0
13682070,21:11:08,21:11:08,2312,12,,,,3037.41,0
13682070,21:12:15,21:12:15,2313,13,,,,3300.61,0
13682070,21:13:10,21:13:10,3815,14,,,,3476.37,0
13682070,21:14:05,21:14:05,3816,15,,,,3651.72,0
13682070,21:15:00,21:15:00,3817,16,,,,3838.76,
13682070,21:16:56,21:16:56,6975,17,,,,4328.75,0
13682070,21:17:28,21:17:28,3819,18,,,,4484.06,0
13682070,21:18:39,21:18:39,3820,19,,,,4752.79,0
13682070,21:19:45,21:19:45,3821,20,,,,5076.74,0
13682070,21:20:35,21:20:35,3822,21,,,,5270.89,0
13682070,21:21:31,21:21:31,7730,22,,,,5562.32,0
13682070,21:22:13,21:22:13,2541,23,,,,5743.68,0
13682070,21:22:55,21:22:55,9036,24,,,,5932.39,0
13682070,21:25:00,21:25:00,9945,25,,,,6591.04,
13682070,21:25:59,21:25:59,2608,26,,,,7379.51,0
13682070,21:26:09,21:26:09,8338,27,,,,7501.18,0
13682070,21:26:25,21:26:25,3824,28,,,,7682.96,0
13682070,21:27:02,21:27:02,3825,29,,,,8039.87,0
13682070,21:27:25,21:27:25,3826,30,,,,8230.3,0
13682070,21:27:46,21:27:46,3827,31,,,,8404.04,0
13682070,21:28:13,21:28:13,3828,32,,,,8654.25,0
13682070,21:28:52,21:28:52,2125,33,,,,8961.9,0
13682070,21:29:24,21:29:24,9836,34,,,,9293.72,0
13682070,21:29:46,21:29:46,2512,35,,,,9488.51,0
13682070,21:30:12,21:30:12,2513,36,,,,9725.19,0
13682070,21:30:38,21:30:38,2514,37,,,,9927.55,0
13682070,21:31:00,21:31:00,2515,38,,,,10104.39,
13682070,21:31:39,21:31:39,2516,39,,,,10322.63,0
13682070,21:32:27,21:32:27,2517,40,,,,10612.13,0
13682070,21:33:13,21:33:13,2518,41,,,,10846.43,0
13682070,21:33:48,21:33:48,8203,42,,,,11086.88,0
13682070,21:34:30,21:34:30,2520,43,,,,11360.41,0
13682070,21:35:06,21:35:06,2521,44,,,,11560.67,0
13682070,21:35:43,21:35:43,2437,45,,,,11796.03,0
13682070,21:36:20,21:36:20,2438,46,,,,12033.75,0
13682070,21:36:46,21:36:46,2439,47,,,,12177.83,0
13682070,21:37:18,21:37:18,2440,48,,,,12343.3,0
13682070,21:38:39,21:38:39,2442,49,,,,12707.15,0
13682070,21:39:18,21:39:18,2443,50,,,,12891.76,0
13682070,21:40:20,21:40:20,2444,51,,,,13168.35,0
13682070,21:42:00,21:42:00,2445,52,,,,13661.97,
13682070,21:42:43,21:42:43,2446,53,,,,13920.94,0
13682070,21:43:13,21:43:13,91,54,,,,14141.64,0
13682070,21:46:00,21:46:00,10160,55,,1,,15237.1,
13682110,20:58:00,20:58:00,10047,1,,,1,0,
13682110,20:59:46,20:59:46,9449,2,,,,516.49,0
13682110,21:02:43,21:02:43,2659,3,,,,1153.94,0
13682110,21:04:00,21:04:00,9868,4,,,,1436.46,
13682110,21:04:57,21:04:57,441,5,,,,1664.86,0
13682110,21:05:37,21:05:37,442,6,,,,1833.53,0
13682110,21:06:19,21:06:19,443,7,,,,2013.51,0
13682110,21:07:35,21:07:35,2308,8,,,,2247.28,0
13682110,21:08:24,21:08:24,2309,9,,,,2446.22,0
13682110,21:09:31,21:09:31,2310,10,,,,2675.84,0
13682110,21:10:01,21:10:01,2311,11,,,,2795.06,0
13682110,21:11:08,21:11:08,2312,12,,,,3037.41,0
13682110,21:12:15,21:12:15,2313,13,,,,3300.61,0
13682110,21:13:10,21:13:10,3815,14,,,,3476.37,0
13682110,21:14:05,21:14:05,3816,15,,,,3651.72,0
13682110,21:15:00,21:15:00,3817,16,,,,3838.76,
13682110,21:16:56,21:16:56,6975,17,,,,4328.75,0
13682110,21:17:28,21:17:28,3819,18,,,,4484.06,0
13682110,21:18:39,21:18:39,3820,19,,,,4752.79,0
13682110,21:19:45,21:19:45,3821,20,,,,5076.74,0
13682110,21:20:35,21:20:35,3822,21,,,,5270.89,0
13682110,21:21:31,21:21:31,7730,22,,,,5562.32,0
13682110,21:22:13,21:22:13,2541,23,,,,5743.68,0
13682110,21:22:55,21:22:55,9036,24,,,,5932.39,0
13682110,21:25:00,21:25:00,9945,25,,,,6591.04,
13682110,21:25:59,21:25:59,2608,26,,,,7379.51,0
13682110,21:26:09,21:26:09,8338,27,,,,7501.18,0
13682110,21:26:25,21:26:25,3824,28,,,,7682.96,0
13682110,21:27:02,21:27:02,3825,29,,,,8039.87,0
13682110,21:27:25,21:27:25,3826,30,,,,8230.3,0
13682110,21:27:46,21:27:46,3827,31,,,,8404.04,0
13682110,21:28:13,21:28:13,3828,32,,,,8654.25,0
13682110,21:28:52,21:28:52,2125,33,,,,8961.9,0
13682110,21:29:24,21:29:24,9836,34,,,,9293.72,0
13682110,21:29:46,21:29:46,2512,35,,,,9488.51,0
13682110,21:30:12,21:30:12,2513,36,,,,9725.19,0
13682110,21:30:38,21:30:38,2514,37,,,,9927.55,0
13682110,21:31:00,21:31:00,2515,38,,,,10104.39,
13682110,21:31:39,21:31:39,2516,39,,,,10322.63,0
13682110,21:32:27,21:32:27,2517,40,,,,10612.13,0
13682110,21:33:13,21:33:13,2518,41,,,,10846.43,0
13682110,21:33:48,21:33:48,8203,42,,,,11086.88,0
13682110,21:34:30,21:34:30,2520,43,,,,11360.41,0
13682110,21:35:06,21:35:06,2521,44,,,,11560.67,0
13682110,21:35:43,21:35:43,2437,45,,,,11796.03,0
13682110,21:36:20,21:36:20,2438,46,,,,12033.75,0
13682110,21:36:46,21:36:46,2439,47,,,,12177.83,0
13682110,21:37:18,21:37:18,2440,48,,,,12343.3,0
13682110,21:38:39,21:38:39,2442,49,,,,12707.15,0
13682110,21:39:18,21:39:18,2443,50,,,,12891.76,0
13682110,21:40:20,21:40:20,2444,51,,,,13168.35,0
13682110,21:42:00,21:42:00,2445,52,,,,13661.97,
13682110,21:42:43,21:42:43,2446,53,,,,13920.94,0
13682110,21:43:13,21:43:13,91,54,,,,14141.64,0
13682110,21:46:00,21:46:00,10160,55,,1,,15237.1,
14405020,16:59:00,16:59:00,10047,1,,,1,0,
14405020,17:01:40,17:01:40,9449,2,,,,516.49,0
14405020,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405020,17:08:00,17:08:00,9868,4,,,,1436.46,
14405020,17:09:03,17:09:03,441,5,,,,1664.86,0
14405020,17:09:46,17:09:46,442,6,,,,1833.53,0
14405020,17:10:32,17:10:32,443,7,,,,2013.51,0
14405020,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405020,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405020,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405020,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405020,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405020,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405020,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405020,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405020,17:20:00,17:20:00,3817,16,,,,3838.76,
14405020,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405020,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405020,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405020,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405020,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405020,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405020,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405020,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405020,17:32:00,17:32:00,9945,25,,,,6591.04,
14405020,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405020,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405020,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405020,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405020,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405020,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405020,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405020,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405020,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405020,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405020,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405020,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405020,17:47:00,17:47:00,2515,38,,,,10104.39,
14405020,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405020,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405020,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405020,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405020,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405020,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405020,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405020,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405020,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405020,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405020,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405020,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405020,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405020,17:58:00,17:58:00,2445,52,,,,13661.97,
14405020,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405020,18:00:46,18:00:46,91,54,,,,14141.64,0
14405020,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405030,16:59:00,16:59:00,10047,1,,,1,0,
14405030,17:01:40,17:01:40,9449,2,,,,516.49,0
14405030,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405030,17:08:00,17:08:00,9868,4,,,,1436.46,
14405030,17:09:03,17:09:03,441,5,,,,1664.86,0
14405030,17:09:46,17:09:46,442,6,,,,1833.53,0
14405030,17:10:32,17:10:32,443,7,,,,2013.51,0
14405030,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405030,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405030,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405030,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405030,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405030,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405030,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405030,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405030,17:20:00,17:20:00,3817,16,,,,3838.76,
14405030,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405030,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405030,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405030,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405030,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405030,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405030,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405030,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405030,17:32:00,17:32:00,9945,25,,,,6591.04,
14405030,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405030,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405030,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405030,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405030,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405030,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405030,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405030,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405030,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405030,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405030,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405030,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405030,17:47:00,17:47:00,2515,38,,,,10104.39,
14405030,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405030,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405030,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405030,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405030,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405030,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405030,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405030,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405030,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405030,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405030,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405030,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405030,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405030,17:58:00,17:58:00,2445,52,,,,13661.97,
14405030,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405030,18:00:46,18:00:46,91,54,,,,14141.64,0
14405030,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405040,16:59:00,16:59:00,10047,1,,,1,0,
14405040,17:01:40,17:01:40,9449,2,,,,516.49,0
14405040,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405040,17:08:00,17:08:00,9868,4,,,,1436.46,
14405040,17:09:03,17:09:03,441,5,,,,1664.86,0
14405040,17:09:46,17:09:46,442,6,,,,1833.53,0
14405040,17:10:32,17:10:32,443,7,,,,2013.51,0
14405040,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405040,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405040,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405040,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405040,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405040,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405040,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405040,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405040,17:20:00,17:20:00,3817,16,,,,3838.76,
14405040,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405040,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405040,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405040,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405040,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405040,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405040,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405040,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405040,17:32:00,17:32:00,9945,25,,,,6591.04,
14405040,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405040,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405040,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405040,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405040,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405040,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405040,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405040,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405040,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405040,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405040,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405040,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405040,17:47:00,17:47:00,2515,38,,,,10104.39,
14405040,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405040,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405040,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405040,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405040,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405040,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405040,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405040,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405040,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405040,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405040,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405040,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405040,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405040,17:58:00,17:58:00,2445,52,,,,13661.97,
14405040,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405040,18:00:46,18:00:46,91,54,,,,14141.64,0
14405040,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405050,16:59:00,16:59:00,10047,1,,,1,0,
14405050,17:01:40,17:01:40,9449,2,,,,516.49,0
14405050,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405050,17:08:00,17:08:00,9868,4,,,,1436.46,
14405050,17:09:03,17:09:03,441,5,,,,1664.86,0
14405050,17:09:46,17:09:46,442,6,,,,1833.53,0
14405050,17:10:32,17:10:32,443,7,,,,2013.51,0
14405050,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405050,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405050,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405050,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405050,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405050,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405050,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405050,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405050,17:20:00,17:20:00,3817,16,,,,3838.76,
14405050,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405050,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405050,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405050,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405050,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405050,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405050,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405050,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405050,17:32:00,17:32:00,9945,25,,,,6591.04,
14405050,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405050,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405050,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405050,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405050,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405050,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405050,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405050,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405050,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405050,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405050,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405050,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405050,17:47:00,17:47:00,2515,38,,,,10104.39,
14405050,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405050,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405050,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405050,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405050,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405050,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405050,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405050,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405050,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405050,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405050,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405050,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405050,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405050,17:58:00,17:58:00,2445,52,,,,13661.97,
14405050,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405050,18:00:46,18:00:46,91,54,,,,14141.64,0
14405050,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405060,16:59:00,16:59:00,10047,1,,,1,0,
14405060,17:01:40,17:01:40,9449,2,,,,516.49,0
14405060,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405060,17:08:00,17:08:00,9868,4,,,,1436.46,
14405060,17:09:03,17:09:03,441,5,,,,1664.86,0
14405060,17:09:46,17:09:46,442,6,,,,1833.53,0
14405060,17:10:32,17:10:32,443,7,,,,2013.51,0
14405060,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405060,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405060,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405060,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405060,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405060,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405060,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405060,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405060,17:20:00,17:20:00,3817,16,,,,3838.76,
14405060,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405060,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405060,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405060,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405060,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405060,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405060,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405060,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405060,17:32:00,17:32:00,9945,25,,,,6591.04,
14405060,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405060,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405060,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405060,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405060,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405060,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405060,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405060,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405060,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405060,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405060,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405060,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405060,17:47:00,17:47:00,2515,38,,,,10104.39,
14405060,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405060,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405060,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405060,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405060,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405060,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405060,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405060,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405060,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405060,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405060,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405060,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405060,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405060,17:58:00,17:58:00,2445,52,,,,13661.97,
14405060,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405060,18:00:46,18:00:46,91,54,,,,14141.64,0
14405060,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405080,16:59:00,16:59:00,10047,1,,,1,0,
14405080,17:01:40,17:01:40,9449,2,,,,516.49,0
14405080,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405080,17:08:00,17:08:00,9868,4,,,,1436.46,
14405080,17:09:03,17:09:03,441,5,,,,1664.86,0
14405080,17:09:46,17:09:46,442,6,,,,1833.53,0
14405080,17:10:32,17:10:32,443,7,,,,2013.51,0
14405080,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405080,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405080,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405080,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405080,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405080,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405080,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405080,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405080,17:20:00,17:20:00,3817,16,,,,3838.76,
14405080,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405080,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405080,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405080,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405080,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405080,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405080,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405080,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405080,17:32:00,17:32:00,9945,25,,,,6591.04,
14405080,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405080,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405080,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405080,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405080,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405080,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405080,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405080,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405080,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405080,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405080,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405080,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405080,17:47:00,17:47:00,2515,38,,,,10104.39,
14405080,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405080,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405080,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405080,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405080,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405080,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405080,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405080,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405080,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405080,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405080,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405080,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405080,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405080,17:58:00,17:58:00,2445,52,,,,13661.97,
14405080,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405080,18:00:46,18:00:46,91,54,,,,14141.64,0
14405080,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405090,16:59:00,16:59:00,10047,1,,,1,0,
14405090,17:01:40,17:01:40,9449,2,,,,516.49,0
14405090,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405090,17:08:00,17:08:00,9868,4,,,,1436.46,
14405090,17:09:03,17:09:03,441,5,,,,1664.86,0
14405090,17:09:46,17:09:46,442,6,,,,1833.53,0
14405090,17:10:32,17:10:32,443,7,,,,2013.51,0
14405090,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405090,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405090,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405090,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405090,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405090,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405090,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405090,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405090,17:20:00,17:20:00,3817,16,,,,3838.76,
14405090,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405090,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405090,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405090,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405090,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405090,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405090,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405090,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405090,17:32:00,17:32:00,9945,25,,,,6591.04,
14405090,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405090,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405090,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405090,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405090,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405090,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405090,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405090,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405090,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405090,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405090,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405090,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405090,17:47:00,17:47:00,2515,38,,,,10104.39,
14405090,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405090,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405090,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405090,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405090,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405090,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405090,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405090,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405090,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405090,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405090,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405090,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405090,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405090,17:58:00,17:58:00,2445,52,,,,13661.97,
14405090,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405090,18:00:46,18:00:46,91,54,,,,14141.64,0
14405090,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405100,16:59:00,16:59:00,10047,1,,,1,0,
14405100,17:01:40,17:01:40,9449,2,,,,516.49,0
14405100,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405100,17:08:00,17:08:00,9868,4,,,,1436.46,
14405100,17:09:03,17:09:03,441,5,,,,1664.86,0
14405100,17:09:46,17:09:46,442,6,,,,1833.53,0
14405100,17:10:32,17:10:32,443,7,,,,2013.51,0
14405100,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405100,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405100,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405100,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405100,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405100,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405100,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405100,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405100,17:20:00,17:20:00,3817,16,,,,3838.76,
14405100,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405100,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405100,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405100,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405100,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405100,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405100,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405100,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405100,17:32:00,17:32:00,9945,25,,,,6591.04,
14405100,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405100,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405100,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405100,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405100,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405100,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405100,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405100,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405100,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405100,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405100,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405100,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405100,17:47:00,17:47:00,2515,38,,,,10104.39,
14405100,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405100,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405100,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405100,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405100,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405100,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405100,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405100,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405100,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405100,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405100,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405100,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405100,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405100,17:58:00,17:58:00,2445,52,,,,13661.97,
14405100,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405100,18:00:46,18:00:46,91,54,,,,14141.64,0
14405100,18:07:00,18:07:00,10160,55,,1,,15237.1,
14405130,16:59:00,16:59:00,10047,1,,,1,0,
14405130,17:01:40,17:01:40,9449,2,,,,516.49,0
14405130,17:06:05,17:06:05,2659,3,,,,1153.94,0
14405130,17:08:00,17:08:00,9868,4,,,,1436.46,
14405130,17:09:03,17:09:03,441,5,,,,1664.86,0
14405130,17:09:46,17:09:46,442,6,,,,1833.53,0
14405130,17:10:32,17:10:32,443,7,,,,2013.51,0
14405130,17:11:55,17:11:55,2308,8,,,,2247.28,0
14405130,17:12:48,17:12:48,2309,9,,,,2446.22,0
14405130,17:14:01,17:14:01,2310,10,,,,2675.84,0
14405130,17:14:34,17:14:34,2311,11,,,,2795.06,0
14405130,17:15:47,17:15:47,2312,12,,,,3037.41,0
14405130,17:17:00,17:17:00,2313,13,,,,3300.61,0
14405130,17:18:00,17:18:00,3815,14,,,,3476.37,0
14405130,17:19:00,17:19:00,3816,15,,,,3651.72,0
14405130,17:20:00,17:20:00,3817,16,,,,3838.76,
14405130,17:22:19,17:22:19,6975,17,,,,4328.75,0
14405130,17:22:57,17:22:57,3819,18,,,,4484.06,0
14405130,17:24:23,17:24:23,3820,19,,,,4752.79,0
14405130,17:25:42,17:25:42,3821,20,,,,5076.74,0
14405130,17:26:42,17:26:42,3822,21,,,,5270.89,0
14405130,17:27:49,17:27:49,7730,22,,,,5562.32,0
14405130,17:28:40,17:28:40,2541,23,,,,5743.68,0
14405130,17:29:30,17:29:30,9036,24,,,,5932.39,0
14405130,17:32:00,17:32:00,9945,25,,,,6591.04,
14405130,17:34:29,17:34:29,2608,26,,,,7379.51,0
14405130,17:34:54,17:34:54,8338,27,,,,7501.18,0
14405130,17:35:34,17:35:34,3824,28,,,,7682.96,0
14405130,17:37:05,17:37:05,3825,29,,,,8039.87,0
14405130,17:38:04,17:38:04,3826,30,,,,8230.3,0
14405130,17:38:57,17:38:57,3827,31,,,,8404.04,0
14405130,17:40:02,17:40:02,3828,32,,,,8654.25,0
14405130,17:41:42,17:41:42,2125,33,,,,8961.9,0
14405130,17:43:00,17:43:00,9836,34,,,,9293.72,0
14405130,17:43:56,17:43:56,2512,35,,,,9488.51,0
14405130,17:45:01,17:45:01,2513,36,,,,9725.19,0
14405130,17:46:07,17:46:07,2514,37,,,,9927.55,0
14405130,17:47:00,17:47:00,2515,38,,,,10104.39,
14405130,17:47:39,17:47:39,2516,39,,,,10322.63,0
14405130,17:48:27,17:48:27,2517,40,,,,10612.13,0
14405130,17:49:13,17:49:13,2518,41,,,,10846.43,0
14405130,17:49:48,17:49:48,8203,42,,,,11086.88,0
14405130,17:50:30,17:50:30,2520,43,,,,11360.41,0
14405130,17:51:06,17:51:06,2521,44,,,,11560.67,0
14405130,17:51:43,17:51:43,2437,45,,,,11796.03,0
14405130,17:52:20,17:52:20,2438,46,,,,12033.75,0
14405130,17:52:46,17:52:46,2439,47,,,,12177.83,0
14405130,17:53:18,17:53:18,2440,48,,,,12343.3,0
14405130,17:54:39,17:54:39,2442,49,,,,12707.15,0
14405130,17:55:18,17:55:18,2443,50,,,,12891.76,0
14405130,17:56:20,17:56:20,2444,51,,,,13168.35,0
14405130,17:58:00,17:58:00,2445,52,,,,13661.97,
14405130,17:59:38,17:59:38,2446,53,,,,13920.94,0
14405130,18:00:46,18:00:46,91,54,,,,14141.64,0
14405130,18:07:00,18:07:00,10160,55,,1,,15237.1,
14523020,17:56:00,17:56:00,10047,1,,,1,0,
14523020,17:58:22,17:58:22,9449,2,,,,516.49,0
14523020,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523020,18:04:00,18:04:00,9868,4,,,,1436.46,
14523020,18:05:03,18:05:03,441,5,,,,1664.86,0
14523020,18:05:46,18:05:46,442,6,,,,1833.53,0
14523020,18:06:32,18:06:32,443,7,,,,2013.51,0
14523020,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523020,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523020,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523020,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523020,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523020,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523020,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523020,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523020,18:16:00,18:16:00,3817,16,,,,3838.76,
14523020,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523020,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523020,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523020,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523020,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523020,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523020,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523020,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523020,18:26:00,18:26:00,9945,25,,,,6591.04,
14523020,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523020,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523020,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523020,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523020,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523020,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523020,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523020,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523020,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523020,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523020,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523020,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523020,18:38:00,18:38:00,2515,38,,,,10104.39,
14523020,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523020,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523020,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523020,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523020,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523020,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523020,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523020,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523020,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523020,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523020,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523020,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523020,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523020,18:49:00,18:49:00,2445,52,,,,13661.97,
14523020,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523020,18:51:09,18:51:09,91,54,,,,14141.64,0
14523020,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523030,17:56:00,17:56:00,10047,1,,,1,0,
14523030,17:58:22,17:58:22,9449,2,,,,516.49,0
14523030,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523030,18:04:00,18:04:00,9868,4,,,,1436.46,
14523030,18:05:03,18:05:03,441,5,,,,1664.86,0
14523030,18:05:46,18:05:46,442,6,,,,1833.53,0
14523030,18:06:32,18:06:32,443,7,,,,2013.51,0
14523030,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523030,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523030,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523030,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523030,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523030,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523030,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523030,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523030,18:16:00,18:16:00,3817,16,,,,3838.76,
14523030,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523030,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523030,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523030,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523030,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523030,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523030,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523030,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523030,18:26:00,18:26:00,9945,25,,,,6591.04,
14523030,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523030,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523030,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523030,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523030,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523030,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523030,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523030,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523030,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523030,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523030,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523030,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523030,18:38:00,18:38:00,2515,38,,,,10104.39,
14523030,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523030,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523030,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523030,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523030,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523030,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523030,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523030,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523030,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523030,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523030,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523030,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523030,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523030,18:49:00,18:49:00,2445,52,,,,13661.97,
14523030,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523030,18:51:09,18:51:09,91,54,,,,14141.64,0
14523030,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523040,17:56:00,17:56:00,10047,1,,,1,0,
14523040,17:58:22,17:58:22,9449,2,,,,516.49,0
14523040,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523040,18:04:00,18:04:00,9868,4,,,,1436.46,
14523040,18:05:03,18:05:03,441,5,,,,1664.86,0
14523040,18:05:46,18:05:46,442,6,,,,1833.53,0
14523040,18:06:32,18:06:32,443,7,,,,2013.51,0
14523040,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523040,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523040,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523040,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523040,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523040,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523040,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523040,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523040,18:16:00,18:16:00,3817,16,,,,3838.76,
14523040,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523040,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523040,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523040,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523040,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523040,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523040,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523040,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523040,18:26:00,18:26:00,9945,25,,,,6591.04,
14523040,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523040,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523040,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523040,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523040,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523040,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523040,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523040,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523040,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523040,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523040,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523040,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523040,18:38:00,18:38:00,2515,38,,,,10104.39,
14523040,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523040,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523040,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523040,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523040,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523040,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523040,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523040,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523040,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523040,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523040,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523040,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523040,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523040,18:49:00,18:49:00,2445,52,,,,13661.97,
14523040,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523040,18:51:09,18:51:09,91,54,,,,14141.64,0
14523040,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523050,17:56:00,17:56:00,10047,1,,,1,0,
14523050,17:58:22,17:58:22,9449,2,,,,516.49,0
14523050,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523050,18:04:00,18:04:00,9868,4,,,,1436.46,
14523050,18:05:03,18:05:03,441,5,,,,1664.86,0
14523050,18:05:46,18:05:46,442,6,,,,1833.53,0
14523050,18:06:32,18:06:32,443,7,,,,2013.51,0
14523050,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523050,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523050,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523050,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523050,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523050,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523050,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523050,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523050,18:16:00,18:16:00,3817,16,,,,3838.76,
14523050,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523050,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523050,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523050,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523050,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523050,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523050,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523050,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523050,18:26:00,18:26:00,9945,25,,,,6591.04,
14523050,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523050,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523050,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523050,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523050,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523050,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523050,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523050,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523050,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523050,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523050,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523050,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523050,18:38:00,18:38:00,2515,38,,,,10104.39,
14523050,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523050,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523050,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523050,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523050,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523050,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523050,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523050,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523050,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523050,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523050,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523050,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523050,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523050,18:49:00,18:49:00,2445,52,,,,13661.97,
14523050,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523050,18:51:09,18:51:09,91,54,,,,14141.64,0
14523050,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523060,17:56:00,17:56:00,10047,1,,,1,0,
14523060,17:58:22,17:58:22,9449,2,,,,516.49,0
14523060,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523060,18:04:00,18:04:00,9868,4,,,,1436.46,
14523060,18:05:03,18:05:03,441,5,,,,1664.86,0
14523060,18:05:46,18:05:46,442,6,,,,1833.53,0
14523060,18:06:32,18:06:32,443,7,,,,2013.51,0
14523060,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523060,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523060,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523060,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523060,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523060,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523060,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523060,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523060,18:16:00,18:16:00,3817,16,,,,3838.76,
14523060,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523060,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523060,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523060,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523060,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523060,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523060,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523060,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523060,18:26:00,18:26:00,9945,25,,,,6591.04,
14523060,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523060,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523060,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523060,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523060,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523060,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523060,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523060,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523060,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523060,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523060,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523060,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523060,18:38:00,18:38:00,2515,38,,,,10104.39,
14523060,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523060,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523060,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523060,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523060,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523060,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523060,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523060,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523060,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523060,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523060,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523060,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523060,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523060,18:49:00,18:49:00,2445,52,,,,13661.97,
14523060,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523060,18:51:09,18:51:09,91,54,,,,14141.64,0
14523060,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523080,17:56:00,17:56:00,10047,1,,,1,0,
14523080,17:58:22,17:58:22,9449,2,,,,516.49,0
14523080,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523080,18:04:00,18:04:00,9868,4,,,,1436.46,
14523080,18:05:03,18:05:03,441,5,,,,1664.86,0
14523080,18:05:46,18:05:46,442,6,,,,1833.53,0
14523080,18:06:32,18:06:32,443,7,,,,2013.51,0
14523080,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523080,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523080,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523080,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523080,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523080,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523080,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523080,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523080,18:16:00,18:16:00,3817,16,,,,3838.76,
14523080,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523080,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523080,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523080,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523080,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523080,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523080,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523080,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523080,18:26:00,18:26:00,9945,25,,,,6591.04,
14523080,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523080,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523080,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523080,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523080,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523080,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523080,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523080,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523080,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523080,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523080,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523080,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523080,18:38:00,18:38:00,2515,38,,,,10104.39,
14523080,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523080,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523080,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523080,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523080,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523080,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523080,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523080,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523080,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523080,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523080,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523080,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523080,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523080,18:49:00,18:49:00,2445,52,,,,13661.97,
14523080,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523080,18:51:09,18:51:09,91,54,,,,14141.64,0
14523080,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523090,17:56:00,17:56:00,10047,1,,,1,0,
14523090,17:58:22,17:58:22,9449,2,,,,516.49,0
14523090,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523090,18:04:00,18:04:00,9868,4,,,,1436.46,
14523090,18:05:03,18:05:03,441,5,,,,1664.86,0
14523090,18:05:46,18:05:46,442,6,,,,1833.53,0
14523090,18:06:32,18:06:32,443,7,,,,2013.51,0
14523090,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523090,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523090,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523090,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523090,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523090,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523090,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523090,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523090,18:16:00,18:16:00,3817,16,,,,3838.76,
14523090,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523090,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523090,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523090,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523090,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523090,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523090,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523090,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523090,18:26:00,18:26:00,9945,25,,,,6591.04,
14523090,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523090,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523090,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523090,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523090,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523090,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523090,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523090,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523090,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523090,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523090,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523090,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523090,18:38:00,18:38:00,2515,38,,,,10104.39,
14523090,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523090,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523090,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523090,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523090,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523090,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523090,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523090,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523090,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523090,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523090,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523090,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523090,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523090,18:49:00,18:49:00,2445,52,,,,13661.97,
14523090,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523090,18:51:09,18:51:09,91,54,,,,14141.64,0
14523090,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523100,17:56:00,17:56:00,10047,1,,,1,0,
14523100,17:58:22,17:58:22,9449,2,,,,516.49,0
14523100,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523100,18:04:00,18:04:00,9868,4,,,,1436.46,
14523100,18:05:03,18:05:03,441,5,,,,1664.86,0
14523100,18:05:46,18:05:46,442,6,,,,1833.53,0
14523100,18:06:32,18:06:32,443,7,,,,2013.51,0
14523100,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523100,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523100,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523100,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523100,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523100,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523100,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523100,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523100,18:16:00,18:16:00,3817,16,,,,3838.76,
14523100,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523100,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523100,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523100,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523100,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523100,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523100,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523100,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523100,18:26:00,18:26:00,9945,25,,,,6591.04,
14523100,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523100,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523100,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523100,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523100,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523100,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523100,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523100,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523100,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523100,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523100,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523100,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523100,18:38:00,18:38:00,2515,38,,,,10104.39,
14523100,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523100,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523100,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523100,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523100,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523100,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523100,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523100,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523100,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523100,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523100,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523100,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523100,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523100,18:49:00,18:49:00,2445,52,,,,13661.97,
14523100,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523100,18:51:09,18:51:09,91,54,,,,14141.64,0
14523100,18:56:00,18:56:00,10160,55,,1,,15237.1,
14523130,17:56:00,17:56:00,10047,1,,,1,0,
14523130,17:58:22,17:58:22,9449,2,,,,516.49,0
14523130,18:02:17,18:02:17,2659,3,,,,1153.94,0
14523130,18:04:00,18:04:00,9868,4,,,,1436.46,
14523130,18:05:03,18:05:03,441,5,,,,1664.86,0
14523130,18:05:46,18:05:46,442,6,,,,1833.53,0
14523130,18:06:32,18:06:32,443,7,,,,2013.51,0
14523130,18:07:55,18:07:55,2308,8,,,,2247.28,0
14523130,18:08:48,18:08:48,2309,9,,,,2446.22,0
14523130,18:10:01,18:10:01,2310,10,,,,2675.84,0
14523130,18:10:34,18:10:34,2311,11,,,,2795.06,0
14523130,18:11:47,18:11:47,2312,12,,,,3037.41,0
14523130,18:13:00,18:13:00,2313,13,,,,3300.61,0
14523130,18:14:00,18:14:00,3815,14,,,,3476.37,0
14523130,18:15:00,18:15:00,3816,15,,,,3651.72,0
14523130,18:16:00,18:16:00,3817,16,,,,3838.76,
14523130,18:17:56,18:17:56,6975,17,,,,4328.75,0
14523130,18:18:28,18:18:28,3819,18,,,,4484.06,0
14523130,18:19:39,18:19:39,3820,19,,,,4752.79,0
14523130,18:20:45,18:20:45,3821,20,,,,5076.74,0
14523130,18:21:35,18:21:35,3822,21,,,,5270.89,0
14523130,18:22:31,18:22:31,7730,22,,,,5562.32,0
14523130,18:23:13,18:23:13,2541,23,,,,5743.68,0
14523130,18:23:55,18:23:55,9036,24,,,,5932.39,0
14523130,18:26:00,18:26:00,9945,25,,,,6591.04,
14523130,18:27:59,18:27:59,2608,26,,,,7379.51,0
14523130,18:28:19,18:28:19,8338,27,,,,7501.18,0
14523130,18:28:51,18:28:51,3824,28,,,,7682.96,0
14523130,18:30:04,18:30:04,3825,29,,,,8039.87,0
14523130,18:30:51,18:30:51,3826,30,,,,8230.3,0
14523130,18:31:33,18:31:33,3827,31,,,,8404.04,0
14523130,18:32:26,18:32:26,3828,32,,,,8654.25,0
14523130,18:33:45,18:33:45,2125,33,,,,8961.9,0
14523130,18:34:48,18:34:48,9836,34,,,,9293.72,0
14523130,18:35:33,18:35:33,2512,35,,,,9488.51,0
14523130,18:36:25,18:36:25,2513,36,,,,9725.19,0
14523130,18:37:17,18:37:17,2514,37,,,,9927.55,0
14523130,18:38:00,18:38:00,2515,38,,,,10104.39,
14523130,18:38:39,18:38:39,2516,39,,,,10322.63,0
14523130,18:39:27,18:39:27,2517,40,,,,10612.13,0
14523130,18:40:13,18:40:13,2518,41,,,,10846.43,0
14523130,18:40:48,18:40:48,8203,42,,,,11086.88,0
14523130,18:41:30,18:41:30,2520,43,,,,11360.41,0
14523130,18:42:06,18:42:06,2521,44,,,,11560.67,0
14523130,18:42:43,18:42:43,2437,45,,,,11796.03,0
14523130,18:43:20,18:43:20,2438,46,,,,12033.75,0
14523130,18:43:46,18:43:46,2439,47,,,,12177.83,0
14523130,18:44:18,18:44:18,2440,48,,,,12343.3,0
14523130,18:45:39,18:45:39,2442,49,,,,12707.15,0
14523130,18:46:18,18:46:18,2443,50,,,,12891.76,0
14523130,18:47:20,18:47:20,2444,51,,,,13168.35,0
14523130,18:49:00,18:49:00,2445,52,,,,13661.97,
14523130,18:50:16,18:50:16,2446,53,,,,13920.94,0
14523130,18:51:09,18:51:09,91,54,,,,14141.64,0
14523130,18:56:00,18:56:00,10160,55,,1,,15237.1,
14675020,04:45:00,04:45:00,10047,1,,,1,0,
14675020,04:46:28,04:46:28,9449,2,,,,516.49,0
14675020,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675020,04:50:00,04:50:00,9868,4,,,,1436.46,
14675020,04:50:36,04:50:36,441,5,,,,1664.86,0
14675020,04:51:01,04:51:01,442,6,,,,1833.53,0
14675020,04:51:29,04:51:29,443,7,,,,2013.51,0
14675020,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675020,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675020,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675020,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675020,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675020,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675020,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675020,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675020,04:57:00,04:57:00,3817,16,,,,3838.76,
14675020,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675020,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675020,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675020,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675020,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675020,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675020,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675020,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675020,05:05:00,05:05:00,9945,25,,,,6591.04,
14675020,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675020,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675020,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675020,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675020,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675020,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675020,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675020,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675020,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675020,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675020,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675020,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675020,05:12:00,05:12:00,2515,38,,,,10104.39,
14675020,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675020,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675020,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675020,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675020,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675020,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675020,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675020,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675020,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675020,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675020,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675020,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675020,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675020,05:21:00,05:21:00,2445,52,,,,13661.97,
14675020,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675020,05:22:13,05:22:13,91,54,,,,14141.64,0
14675020,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675030,04:45:00,04:45:00,10047,1,,,1,0,
14675030,04:46:28,04:46:28,9449,2,,,,516.49,0
14675030,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675030,04:50:00,04:50:00,9868,4,,,,1436.46,
14675030,04:50:36,04:50:36,441,5,,,,1664.86,0
14675030,04:51:01,04:51:01,442,6,,,,1833.53,0
14675030,04:51:29,04:51:29,443,7,,,,2013.51,0
14675030,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675030,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675030,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675030,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675030,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675030,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675030,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675030,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675030,04:57:00,04:57:00,3817,16,,,,3838.76,
14675030,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675030,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675030,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675030,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675030,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675030,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675030,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675030,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675030,05:05:00,05:05:00,9945,25,,,,6591.04,
14675030,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675030,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675030,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675030,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675030,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675030,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675030,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675030,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675030,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675030,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675030,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675030,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675030,05:12:00,05:12:00,2515,38,,,,10104.39,
14675030,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675030,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675030,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675030,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675030,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675030,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675030,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675030,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675030,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675030,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675030,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675030,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675030,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675030,05:21:00,05:21:00,2445,52,,,,13661.97,
14675030,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675030,05:22:13,05:22:13,91,54,,,,14141.64,0
14675030,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675040,04:45:00,04:45:00,10047,1,,,1,0,
14675040,04:46:28,04:46:28,9449,2,,,,516.49,0
14675040,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675040,04:50:00,04:50:00,9868,4,,,,1436.46,
14675040,04:50:36,04:50:36,441,5,,,,1664.86,0
14675040,04:51:01,04:51:01,442,6,,,,1833.53,0
14675040,04:51:29,04:51:29,443,7,,,,2013.51,0
14675040,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675040,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675040,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675040,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675040,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675040,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675040,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675040,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675040,04:57:00,04:57:00,3817,16,,,,3838.76,
14675040,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675040,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675040,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675040,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675040,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675040,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675040,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675040,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675040,05:05:00,05:05:00,9945,25,,,,6591.04,
14675040,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675040,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675040,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675040,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675040,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675040,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675040,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675040,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675040,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675040,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675040,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675040,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675040,05:12:00,05:12:00,2515,38,,,,10104.39,
14675040,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675040,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675040,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675040,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675040,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675040,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675040,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675040,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675040,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675040,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675040,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675040,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675040,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675040,05:21:00,05:21:00,2445,52,,,,13661.97,
14675040,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675040,05:22:13,05:22:13,91,54,,,,14141.64,0
14675040,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675050,04:45:00,04:45:00,10047,1,,,1,0,
14675050,04:46:28,04:46:28,9449,2,,,,516.49,0
14675050,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675050,04:50:00,04:50:00,9868,4,,,,1436.46,
14675050,04:50:36,04:50:36,441,5,,,,1664.86,0
14675050,04:51:01,04:51:01,442,6,,,,1833.53,0
14675050,04:51:29,04:51:29,443,7,,,,2013.51,0
14675050,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675050,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675050,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675050,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675050,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675050,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675050,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675050,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675050,04:57:00,04:57:00,3817,16,,,,3838.76,
14675050,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675050,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675050,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675050,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675050,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675050,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675050,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675050,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675050,05:05:00,05:05:00,9945,25,,,,6591.04,
14675050,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675050,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675050,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675050,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675050,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675050,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675050,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675050,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675050,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675050,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675050,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675050,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675050,05:12:00,05:12:00,2515,38,,,,10104.39,
14675050,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675050,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675050,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675050,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675050,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675050,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675050,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675050,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675050,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675050,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675050,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675050,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675050,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675050,05:21:00,05:21:00,2445,52,,,,13661.97,
14675050,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675050,05:22:13,05:22:13,91,54,,,,14141.64,0
14675050,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675060,04:45:00,04:45:00,10047,1,,,1,0,
14675060,04:46:28,04:46:28,9449,2,,,,516.49,0
14675060,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675060,04:50:00,04:50:00,9868,4,,,,1436.46,
14675060,04:50:36,04:50:36,441,5,,,,1664.86,0
14675060,04:51:01,04:51:01,442,6,,,,1833.53,0
14675060,04:51:29,04:51:29,443,7,,,,2013.51,0
14675060,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675060,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675060,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675060,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675060,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675060,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675060,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675060,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675060,04:57:00,04:57:00,3817,16,,,,3838.76,
14675060,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675060,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675060,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675060,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675060,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675060,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675060,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675060,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675060,05:05:00,05:05:00,9945,25,,,,6591.04,
14675060,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675060,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675060,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675060,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675060,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675060,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675060,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675060,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675060,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675060,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675060,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675060,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675060,05:12:00,05:12:00,2515,38,,,,10104.39,
14675060,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675060,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675060,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675060,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675060,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675060,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675060,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675060,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675060,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675060,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675060,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675060,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675060,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675060,05:21:00,05:21:00,2445,52,,,,13661.97,
14675060,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675060,05:22:13,05:22:13,91,54,,,,14141.64,0
14675060,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675080,04:45:00,04:45:00,10047,1,,,1,0,
14675080,04:46:28,04:46:28,9449,2,,,,516.49,0
14675080,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675080,04:50:00,04:50:00,9868,4,,,,1436.46,
14675080,04:50:36,04:50:36,441,5,,,,1664.86,0
14675080,04:51:01,04:51:01,442,6,,,,1833.53,0
14675080,04:51:29,04:51:29,443,7,,,,2013.51,0
14675080,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675080,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675080,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675080,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675080,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675080,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675080,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675080,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675080,04:57:00,04:57:00,3817,16,,,,3838.76,
14675080,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675080,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675080,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675080,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675080,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675080,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675080,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675080,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675080,05:05:00,05:05:00,9945,25,,,,6591.04,
14675080,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675080,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675080,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675080,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675080,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675080,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675080,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675080,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675080,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675080,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675080,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675080,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675080,05:12:00,05:12:00,2515,38,,,,10104.39,
14675080,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675080,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675080,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675080,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675080,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675080,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675080,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675080,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675080,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675080,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675080,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675080,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675080,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675080,05:21:00,05:21:00,2445,52,,,,13661.97,
14675080,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675080,05:22:13,05:22:13,91,54,,,,14141.64,0
14675080,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675090,04:45:00,04:45:00,10047,1,,,1,0,
14675090,04:46:28,04:46:28,9449,2,,,,516.49,0
14675090,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675090,04:50:00,04:50:00,9868,4,,,,1436.46,
14675090,04:50:36,04:50:36,441,5,,,,1664.86,0
14675090,04:51:01,04:51:01,442,6,,,,1833.53,0
14675090,04:51:29,04:51:29,443,7,,,,2013.51,0
14675090,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675090,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675090,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675090,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675090,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675090,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675090,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675090,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675090,04:57:00,04:57:00,3817,16,,,,3838.76,
14675090,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675090,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675090,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675090,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675090,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675090,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675090,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675090,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675090,05:05:00,05:05:00,9945,25,,,,6591.04,
14675090,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675090,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675090,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675090,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675090,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675090,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675090,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675090,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675090,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675090,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675090,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675090,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675090,05:12:00,05:12:00,2515,38,,,,10104.39,
14675090,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675090,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675090,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675090,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675090,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675090,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675090,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675090,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675090,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675090,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675090,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675090,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675090,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675090,05:21:00,05:21:00,2445,52,,,,13661.97,
14675090,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675090,05:22:13,05:22:13,91,54,,,,14141.64,0
14675090,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675100,04:45:00,04:45:00,10047,1,,,1,0,
14675100,04:46:28,04:46:28,9449,2,,,,516.49,0
14675100,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675100,04:50:00,04:50:00,9868,4,,,,1436.46,
14675100,04:50:36,04:50:36,441,5,,,,1664.86,0
14675100,04:51:01,04:51:01,442,6,,,,1833.53,0
14675100,04:51:29,04:51:29,443,7,,,,2013.51,0
14675100,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675100,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675100,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675100,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675100,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675100,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675100,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675100,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675100,04:57:00,04:57:00,3817,16,,,,3838.76,
14675100,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675100,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675100,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675100,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675100,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675100,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675100,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675100,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675100,05:05:00,05:05:00,9945,25,,,,6591.04,
14675100,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675100,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675100,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675100,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675100,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675100,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675100,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675100,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675100,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675100,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675100,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675100,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675100,05:12:00,05:12:00,2515,38,,,,10104.39,
14675100,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675100,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675100,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675100,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675100,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675100,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675100,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675100,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675100,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675100,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675100,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675100,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675100,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675100,05:21:00,05:21:00,2445,52,,,,13661.97,
14675100,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675100,05:22:13,05:22:13,91,54,,,,14141.64,0
14675100,05:25:00,05:25:00,10160,55,,1,,15237.1,
14675130,04:45:00,04:45:00,10047,1,,,1,0,
14675130,04:46:28,04:46:28,9449,2,,,,516.49,0
14675130,04:48:56,04:48:56,2659,3,,,,1153.94,0
14675130,04:50:00,04:50:00,9868,4,,,,1436.46,
14675130,04:50:36,04:50:36,441,5,,,,1664.86,0
14675130,04:51:01,04:51:01,442,6,,,,1833.53,0
14675130,04:51:29,04:51:29,443,7,,,,2013.51,0
14675130,04:52:17,04:52:17,2308,8,,,,2247.28,0
14675130,04:52:48,04:52:48,2309,9,,,,2446.22,0
14675130,04:53:30,04:53:30,2310,10,,,,2675.84,0
14675130,04:53:50,04:53:50,2311,11,,,,2795.06,0
14675130,04:54:32,04:54:32,2312,12,,,,3037.41,0
14675130,04:55:15,04:55:15,2313,13,,,,3300.61,0
14675130,04:55:50,04:55:50,3815,14,,,,3476.37,0
14675130,04:56:25,04:56:25,3816,15,,,,3651.72,0
14675130,04:57:00,04:57:00,3817,16,,,,3838.76,
14675130,04:58:33,04:58:33,6975,17,,,,4328.75,0
14675130,04:58:58,04:58:58,3819,18,,,,4484.06,0
14675130,04:59:55,04:59:55,3820,19,,,,4752.79,0
14675130,05:00:48,05:00:48,3821,20,,,,5076.74,0
14675130,05:01:28,05:01:28,3822,21,,,,5270.89,0
14675130,05:02:12,05:02:12,7730,22,,,,5562.32,0
14675130,05:02:46,05:02:46,2541,23,,,,5743.68,0
14675130,05:03:20,05:03:20,9036,24,,,,5932.39,0
14675130,05:05:00,05:05:00,9945,25,,,,6591.04,
14675130,05:06:09,05:06:09,2608,26,,,,7379.51,0
14675130,05:06:21,05:06:21,8338,27,,,,7501.18,0
14675130,05:06:40,05:06:40,3824,28,,,,7682.96,0
14675130,05:07:22,05:07:22,3825,29,,,,8039.87,0
14675130,05:07:50,05:07:50,3826,30,,,,8230.3,0
14675130,05:08:14,05:08:14,3827,31,,,,8404.04,0
14675130,05:08:45,05:08:45,3828,32,,,,8654.25,0
14675130,05:09:31,05:09:31,2125,33,,,,8961.9,0
14675130,05:10:08,05:10:08,9836,34,,,,9293.72,0
14675130,05:10:34,05:10:34,2512,35,,,,9488.51,0
14675130,05:11:04,05:11:04,2513,36,,,,9725.19,0
14675130,05:11:35,05:11:35,2514,37,,,,9927.55,0
14675130,05:12:00,05:12:00,2515,38,,,,10104.39,
14675130,05:12:32,05:12:32,2516,39,,,,10322.63,0
14675130,05:13:11,05:13:11,2517,40,,,,10612.13,0
14675130,05:13:49,05:13:49,2518,41,,,,10846.43,0
14675130,05:14:17,05:14:17,8203,42,,,,11086.88,0
14675130,05:14:51,05:14:51,2520,43,,,,11360.41,0
14675130,05:15:22,05:15:22,2521,44,,,,11560.67,0
14675130,05:15:52,05:15:52,2437,45,,,,11796.03,0
14675130,05:16:22,05:16:22,2438,46,,,,12033.75,0
14675130,05:16:43,05:16:43,2439,47,,,,12177.83,0
14675130,05:17:09,05:17:09,2440,48,,,,12343.3,0
14675130,05:18:15,05:18:15,2442,49,,,,12707.15,0
14675130,05:18:47,05:18:47,2443,50,,,,12891.76,0
14675130,05:19:38,05:19:38,2444,51,,,,13168.35,0
14675130,05:21:00,05:21:00,2445,52,,,,13661.97,
14675130,05:21:43,05:21:43,2446,53,,,,13920.94,0
14675130,05:22:13,05:22:13,91,54,,,,14141.64,0
14675130,05:25:00,05:25:00,10160,55,,1,,15237.1,
14974070,05:19:00,05:19:00,10047,1,,,1,0,
14974070,05:20:46,05:20:46,9449,2,,,,516.49,0
14974070,05:23:43,05:23:43,2659,3,,,,1153.94,0
14974070,05:25:00,05:25:00,9868,4,,,,1436.46,
14974070,05:25:52,05:25:52,441,5,,,,1664.86,0
14974070,05:26:28,05:26:28,442,6,,,,1833.53,0
14974070,05:27:07,05:27:07,443,7,,,,2013.51,0
14974070,05:28:16,05:28:16,2308,8,,,,2247.28,0
14974070,05:29:00,05:29:00,2309,9,,,,2446.22,0
14974070,05:30:01,05:30:01,2310,10,,,,2675.84,0
14974070,05:30:29,05:30:29,2311,11,,,,2795.06,0
14974070,05:31:29,05:31:29,2312,12,,,,3037.41,0
14974070,05:32:30,05:32:30,2313,13,,,,3300.61,0
14974070,05:33:20,05:33:20,3815,14,,,,3476.37,0
14974070,05:34:10,05:34:10,3816,15,,,,3651.72,0
14974070,05:35:00,05:35:00,3817,16,,,,3838.76,
14974070,05:36:44,05:36:44,6975,17,,,,4328.75,0
14974070,05:37:13,05:37:13,3819,18,,,,4484.06,0
14974070,05:38:17,05:38:17,3820,19,,,,4752.79,0
14974070,05:39:16,05:39:16,3821,20,,,,5076.74,0
14974070,05:40:02,05:40:02,3822,21,,,,5270.89,0
14974070,05:40:52,05:40:52,7730,22,,,,5562.32,0
14974070,05:41:30,05:41:30,2541,23,,,,5743.68,0
14974070,05:42:08,05:42:08,9036,24,,,,5932.39,0
14974070,05:44:00,05:44:00,9945,25,,,,6591.04,
14974070,05:44:59,05:44:59,2608,26,,,,7379.51,0
14974070,05:45:09,05:45:09,8338,27,,,,7501.18,0
14974070,05:45:25,05:45:25,3824,28,,,,7682.96,0
14974070,05:46:02,05:46:02,3825,29,,,,8039.87,0
14974070,05:46:25,05:46:25,3826,30,,,,8230.3,0
14974070,05:46:46,05:46:46,3827,31,,,,8404.04,0
14974070,05:47:13,05:47:13,3828,32,,,,8654.25,0
14974070,05:47:52,05:47:52,2125,33,,,,8961.9,0
14974070,05:48:24,05:48:24,9836,34,,,,9293.72,0
14974070,05:48:46,05:48:46,2512,35,,,,9488.51,0
14974070,05:49:12,05:49:12,2513,36,,,,9725.19,0
14974070,05:49:38,05:49:38,2514,37,,,,9927.55,0
14974070,05:50:00,05:50:00,2515,38,,,,10104.39,
14974070,05:50:32,05:50:32,2516,39,,,,10322.63,0
14974070,05:51:11,05:51:11,2517,40,,,,10612.13,0
14974070,05:51:49,05:51:49,2518,41,,,,10846.43,0
14974070,05:52:17,05:52:17,8203,42,,,,11086.88,0
14974070,05:52:51,05:52:51,2520,43,,,,11360.41,0
14974070,05:53:22,05:53:22,2521,44,,,,11560.67,0
14974070,05:53:52,05:53:52,2437,45,,,,11796.03,0
14974070,05:54:22,05:54:22,2438,46,,,,12033.75,0
14974070,05:54:43,05:54:43,2439,47,,,,12177.83,0
14974070,05:55:09,05:55:09,2440,48,,,,12343.3,0
14974070,05:56:15,05:56:15,2442,49,,,,12707.15,0
14974070,05:56:47,05:56:47,2443,50,,,,12891.76,0
14974070,05:57:38,05:57:38,2444,51,,,,13168.35,0
14974070,05:59:00,05:59:00,2445,52,,,,13661.97,
14974070,05:59:43,05:59:43,2446,53,,,,13920.94,0
14974070,06:00:13,06:00:13,91,54,,,,14141.64,0
14974070,06:03:00,06:03:00,10160,55,,1,,15237.1,
14974110,05:19:00,05:19:00,10047,1,,,1,0,
14974110,05:20:46,05:20:46,9449,2,,,,516.49,0
14974110,05:23:43,05:23:43,2659,3,,,,1153.94,0
14974110,05:25:00,05:25:00,9868,4,,,,1436.46,
14974110,05:25:52,05:25:52,441,5,,,,1664.86,0
14974110,05:26:28,05:26:28,442,6,,,,1833.53,0
14974110,05:27:07,05:27:07,443,7,,,,2013.51,0
14974110,05:28:16,05:28:16,2308,8,,,,2247.28,0
14974110,05:29:00,05:29:00,2309,9,,,,2446.22,0
14974110,05:30:01,05:30:01,2310,10,,,,2675.84,0
14974110,05:30:29,05:30:29,2311,11,,,,2795.06,0
14974110,05:31:29,05:31:29,2312,12,,,,3037.41,0
14974110,05:32:30,05:32:30,2313,13,,,,3300.61,0
14974110,05:33:20,05:33:20,3815,14,,,,3476.37,0
14974110,05:34:10,05:34:10,3816,15,,,,3651.72,0
14974110,05:35:00,05:35:00,3817,16,,,,3838.76,
14974110,05:36:44,05:36:44,6975,17,,,,4328.75,0
14974110,05:37:13,05:37:13,3819,18,,,,4484.06,0
14974110,05:38:17,05:38:17,3820,19,,,,4752.79,0
14974110,05:39:16,05:39:16,3821,20,,,,5076.74,0
14974110,05:40:02,05:40:02,3822,21,,,,5270.89,0
14974110,05:40:52,05:40:52,7730,22,,,,5562.32,0
14974110,05:41:30,05:41:30,2541,23,,,,5743.68,0
14974110,05:42:08,05:42:08,9036,24,,,,5932.39,0
14974110,05:44:00,05:44:00,9945,25,,,,6591.04,
14974110,05:44:59,05:44:59,2608,26,,,,7379.51,0
14974110,05:45:09,05:45:09,8338,27,,,,7501.18,0
14974110,05:45:25,05:45:25,3824,28,,,,7682.96,0
14974110,05:46:02,05:46:02,3825,29,,,,8039.87,0
14974110,05:46:25,05:46:25,3826,30,,,,8230.3,0
14974110,05:46:46,05:46:46,3827,31,,,,8404.04,0
14974110,05:47:13,05:47:13,3828,32,,,,8654.25,0
14974110,05:47:52,05:47:52,2125,33,,,,8961.9,0
14974110,05:48:24,05:48:24,9836,34,,,,9293.72,0
14974110,05:48:46,05:48:46,2512,35,,,,9488.51,0
14974110,05:49:12,05:49:12,2513,36,,,,9725.19,0
14974110,05:49:38,05:49:38,2514,37,,,,9927.55,0
14974110,05:50:00,05:50:00,2515,38,,,,10104.39,
14974110,05:50:32,05:50:32,2516,39,,,,10322.63,0
14974110,05:51:11,05:51:11,2517,40,,,,10612.13,0
14974110,05:51:49,05:51:49,2518,41,,,,10846.43,0
14974110,05:52:17,05:52:17,8203,42,,,,11086.88,0
14974110,05:52:51,05:52:51,2520,43,,,,11360.41,0
14974110,05:53:22,05:53:22,2521,44,,,,11560.67,0
14974110,05:53:52,05:53:52,2437,45,,,,11796.03,0
14974110,05:54:22,05:54:22,2438,46,,,,12033.75,0
14974110,05:54:43,05:54:43,2439,47,,,,12177.83,0
14974110,05:55:09,05:55:09,2440,48,,,,12343.3,0
14974110,05:56:15,05:56:15,2442,49,,,,12707.15,0
14974110,05:56:47,05:56:47,2443,50,,,,12891.76,0
14974110,05:57:38,05:57:38,2444,51,,,,13168.35,0
14974110,05:59:00,05:59:00,2445,52,,,,13661.97,
14974110,05:59:43,05:59:43,2446,53,,,,13920.94,0
14974110,06:00:13,06:00:13,91,54,,,,14141.64,0
14974110,06:03:00,06:03:00,10160,55,,1,,15237.1,
15377010,22:48:00,22:48:00,10047,1,,,1,0,
15377010,22:49:46,22:49:46,9449,2,,,,516.49,0
15377010,22:52:43,22:52:43,2659,3,,,,1153.94,0
15377010,22:54:00,22:54:00,9868,4,,,,1436.46,
15377010,22:54:57,22:54:57,441,5,,,,1664.86,0
15377010,22:55:37,22:55:37,442,6,,,,1833.53,0
15377010,22:56:19,22:56:19,443,7,,,,2013.51,0
15377010,22:57:35,22:57:35,2308,8,,,,2247.28,0
15377010,22:58:24,22:58:24,2309,9,,,,2446.22,0
15377010,22:59:31,22:59:31,2310,10,,,,2675.84,0
15377010,23:00:01,23:00:01,2311,11,,,,2795.06,0
15377010,23:01:08,23:01:08,2312,12,,,,3037.41,0
15377010,23:02:15,23:02:15,2313,13,,,,3300.61,0
15377010,23:03:10,23:03:10,3815,14,,,,3476.37,0
15377010,23:04:05,23:04:05,3816,15,,,,3651.72,0
15377010,23:05:00,23:05:00,3817,16,,,,3838.76,
15377010,23:06:56,23:06:56,6975,17,,,,4328.75,0
15377010,23:07:28,23:07:28,3819,18,,,,4484.06,0
15377010,23:08:39,23:08:39,3820,19,,,,4752.79,0
15377010,23:09:45,23:09:45,3821,20,,,,5076.74,0
15377010,23:10:35,23:10:35,3822,21,,,,5270.89,0
15377010,23:11:31,23:11:31,7730,22,,,,5562.32,0
15377010,23:12:13,23:12:13,2541,23,,,,5743.68,0
15377010,23:12:55,23:12:55,9036,24,,,,5932.39,0
15377010,23:15:00,23:15:00,9945,25,,,,6591.04,
15377010,23:15:59,23:15:59,2608,26,,,,7379.51,0
15377010,23:16:09,23:16:09,8338,27,,,,7501.18,0
15377010,23:16:25,23:16:25,3824,28,,,,7682.96,0
15377010,23:17:02,23:17:02,3825,29,,,,8039.87,0
15377010,23:17:25,23:17:25,3826,30,,,,8230.3,0
15377010,23:17:46,23:17:46,3827,31,,,,8404.04,0
15377010,23:18:13,23:18:13,3828,32,,,,8654.25,0
15377010,23:18:52,23:18:52,2125,33,,,,8961.9,0
15377010,23:19:24,23:19:24,9836,34,,,,9293.72,0
15377010,23:19:46,23:19:46,2512,35,,,,9488.51,0
15377010,23:20:12,23:20:12,2513,36,,,,9725.19,0
15377010,23:20:38,23:20:38,2514,37,,,,9927.55,0
15377010,23:21:00,23:21:00,2515,38,,,,10104.39,
15377010,23:21:35,23:21:35,2516,39,,,,10322.63,0
15377010,23:22:19,23:22:19,2517,40,,,,10612.13,0
15377010,23:23:01,23:23:01,2518,41,,,,10846.43,0
15377010,23:23:33,23:23:33,8203,42,,,,11086.88,0
15377010,23:24:10,23:24:10,2520,43,,,,11360.41,0
15377010,23:24:44,23:24:44,2521,44,,,,11560.67,0
15377010,23:25:18,23:25:18,2437,45,,,,11796.03,0
15377010,23:25:51,23:25:51,2438,46,,,,12033.75,0
15377010,23:26:14,23:26:14,2439,47,,,,12177.83,0
15377010,23:26:44,23:26:44,2440,48,,,,12343.3,0
15377010,23:27:57,23:27:57,2442,49,,,,12707.15,0
15377010,23:28:33,23:28:33,2443,50,,,,12891.76,0
15377010,23:29:29,23:29:29,2444,51,,,,13168.35,0
15377010,23:31:00,23:31:00,2445,52,,,,13661.97,
15377010,23:31:43,23:31:43,2446,53,,,,13920.94,0
15377010,23:32:13,23:32:13,91,54,,,,14141.64,0
15377010,23:35:00,23:35:00,10160,55,,1,,15237.1,
15377120,22:48:00,22:48:00,10047,1,,,1,0,
15377120,22:49:46,22:49:46,9449,2,,,,516.49,0
15377120,22:52:43,22:52:43,2659,3,,,,1153.94,0
15377120,22:54:00,22:54:00,9868,4,,,,1436.46,
15377120,22:54:57,22:54:57,441,5,,,,1664.86,0
15377120,22:55:37,22:55:37,442,6,,,,1833.53,0
15377120,22:56:19,22:56:19,443,7,,,,2013.51,0
15377120,22:57:35,22:57:35,2308,8,,,,2247.28,0
15377120,22:58:24,22:58:24,2309,9,,,,2446.22,0
15377120,22:59:31,22:59:31,2310,10,,,,2675.84,0
15377120,23:00:01,23:00:01,2311,11,,,,2795.06,0
15377120,23:01:08,23:01:08,2312,12,,,,3037.41,0
15377120,23:02:15,23:02:15,2313,13,,,,3300.61,0
15377120,23:03:10,23:03:10,3815,14,,,,3476.37,0
15377120,23:04:05,23:04:05,3816,15,,,,3651.72,0
15377120,23:05:00,23:05:00,3817,16,,,,3838.76,
15377120,23:06:56,23:06:56,6975,17,,,,4328.75,0
15377120,23:07:28,23:07:28,3819,18,,,,4484.06,0
15377120,23:08:39,23:08:39,3820,19,,,,4752.79,0
15377120,23:09:45,23:09:45,3821,20,,,,5076.74,0
15377120,23:10:35,23:10:35,3822,21,,,,5270.89,0
15377120,23:11:31,23:11:31,7730,22,,,,5562.32,0
15377120,23:12:13,23:12:13,2541,23,,,,5743.68,0
15377120,23:12:55,23:12:55,9036,24,,,,5932.39,0
15377120,23:15:00,23:15:00,9945,25,,,,6591.04,
15377120,23:15:59,23:15:59,2608,26,,,,7379.51,0
15377120,23:16:09,23:16:09,8338,27,,,,7501.18,0
15377120,23:16:25,23:16:25,3824,28,,,,7682.96,0
15377120,23:17:02,23:17:02,3825,29,,,,8039.87,0
15377120,23:17:25,23:17:25,3826,30,,,,8230.3,0
15377120,23:17:46,23:17:46,3827,31,,,,8404.04,0
15377120,23:18:13,23:18:13,3828,32,,,,8654.25,0
15377120,23:18:52,23:18:52,2125,33,,,,8961.9,0
15377120,23:19:24,23:19:24,9836,34,,,,9293.72,0
15377120,23:19:46,23:19:46,2512,35,,,,9488.51,0
15377120,23:20:12,23:20:12,2513,36,,,,9725.19,0
15377120,23:20:38,23:20:38,2514,37,,,,9927.55,0
15377120,23:21:00,23:21:00,2515,38,,,,10104.39,
15377120,23:21:35,23:21:35,2516,39,,,,10322.63,0
15377120,23:22:19,23:22:19,2517,40,,,,10612.13,0
15377120,23:23:01,23:23:01,2518,41,,,,10846.43,0
15377120,23:23:33,23:23:33,8203,42,,,,11086.88,0
15377120,23:24:10,23:24:10,2520,43,,,,11360.41,0
15377120,23:24:44,23:24:44,2521,44,,,,11560.67,0
15377120,23:25:18,23:25:18,2437,45,,,,11796.03,0
15377120,23:25:51,23:25:51,2438,46,,,,12033.75,0
15377120,23:26:14,23:26:14,2439,47,,,,12177.83,0
15377120,23:26:44,23:26:44,2440,48,,,,12343.3,0
15377120,23:27:57,23:27:57,2442,49,,,,12707.15,0
15377120,23:28:33,23:28:33,2443,50,,,,12891.76,0
15377120,23:29:29,23:29:29,2444,51,,,,13168.35,0
15377120,23:31:00,23:31:00,2445,52,,,,13661.97,
15377120,23:31:43,23:31:43,2446,53,,,,13920.94,0
15377120,23:32:13,23:32:13,91,54,,,,14141.64,0
15377120,23:35:00,23:35:00,10160,55,,1,,15237.1,
15377140,22:48:00,22:48:00,10047,1,,,1,0,
15377140,22:49:46,22:49:46,9449,2,,,,516.49,0
15377140,22:52:43,22:52:43,2659,3,,,,1153.94,0
15377140,22:54:00,22:54:00,9868,4,,,,1436.46,
15377140,22:54:57,22:54:57,441,5,,,,1664.86,0
15377140,22:55:37,22:55:37,442,6,,,,1833.53,0
15377140,22:56:19,22:56:19,443,7,,,,2013.51,0
15377140,22:57:35,22:57:35,2308,8,,,,2247.28,0
15377140,22:58:24,22:58:24,2309,9,,,,2446.22,0
15377140,22:59:31,22:59:31,2310,10,,,,2675.84,0
15377140,23:00:01,23:00:01,2311,11,,,,2795.06,0
15377140,23:01:08,23:01:08,2312,12,,,,3037.41,0
15377140,23:02:15,23:02:15,2313,13,,,,3300.61,0
15377140,23:03:10,23:03:10,3815,14,,,,3476.37,0
15377140,23:04:05,23:04:05,3816,15,,,,3651.72,0
15377140,23:05:00,23:05:00,3817,16,,,,3838.76,
15377140,23:06:56,23:06:56,6975,17,,,,4328.75,0
15377140,23:07:28,23:07:28,3819,18,,,,4484.06,0
15377140,23:08:39,23:08:39,3820,19,,,,4752.79,0
15377140,23:09:45,23:09:45,3821,20,,,,5076.74,0
15377140,23:10:35,23:10:35,3822,21,,,,5270.89,0
15377140,23:11:31,23:11:31,7730,22,,,,5562.32,0
15377140,23:12:13,23:12:13,2541,23,,,,5743.68,0
15377140,23:12:55,23:12:55,9036,24,,,,5932.39,0
15377140,23:15:00,23:15:00,9945,25,,,,6591.04,
15377140,23:15:59,23:15:59,2608,26,,,,7379.51,0
15377140,23:16:09,23:16:09,8338,27,,,,7501.18,0
15377140,23:16:25,23:16:25,3824,28,,,,7682.96,0
15377140,23:17:02,23:17:02,3825,29,,,,8039.87,0
15377140,23:17:25,23:17:25,3826,30,,,,8230.3,0
15377140,23:17:46,23:17:46,3827,31,,,,8404.04,0
15377140,23:18:13,23:18:13,3828,32,,,,8654.25,0
15377140,23:18:52,23:18:52,2125,33,,,,8961.9,0
15377140,23:19:24,23:19:24,9836,34,,,,9293.72,0
15377140,23:19:46,23:19:46,2512,35,,,,9488.51,0
15377140,23:20:12,23:20:12,2513,36,,,,9725.19,0
15377140,23:20:38,23:20:38,2514,37,,,,9927.55,0
15377140,23:21:00,23:21:00,2515,38,,,,10104.39,
15377140,23:21:35,23:21:35,2516,39,,,,10322.63,0
15377140,23:22:19,23:22:19,2517,40,,,,10612.13,0
15377140,23:23:01,23:23:01,2518,41,,,,10846.43,0
15377140,23:23:33,23:23:33,8203,42,,,,11086.88,0
15377140,23:24:10,23:24:10,2520,43,,,,11360.41,0
15377140,23:24:44,23:24:44,2521,44,,,,11560.67,0
15377140,23:25:18,23:25:18,2437,45,,,,11796.03,0
15377140,23:25:51,23:25:51,2438,46,,,,12033.75,0
15377140,23:26:14,23:26:14,2439,47,,,,12177.83,0
15377140,23:26:44,23:26:44,2440,48,,,,12343.3,0
15377140,23:27:57,23:27:57,2442,49,,,,12707.15,0
15377140,23:28:33,23:28:33,2443,50,,,,12891.76,0
15377140,23:29:29,23:29:29,2444,51,,,,13168.35,0
15377140,23:31:00,23:31:00,2445,52,,,,13661.97,
15377140,23:31:43,23:31:43,2446,53,,,,13920.94,0
15377140,23:32:13,23:32:13,91,54,,,,14141.64,0
15377140,23:35:00,23:35:00,10160,55,,1,,15237.1,
15537020,12:57:00,12:57:00,10047,1,,,1,0,
15537020,12:59:04,12:59:04,9449,2,,,,516.49,0
15537020,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537020,13:04:00,13:04:00,9868,4,,,,1436.46,
15537020,13:05:08,13:05:08,441,5,,,,1664.86,0
15537020,13:05:55,13:05:55,442,6,,,,1833.53,0
15537020,13:06:45,13:06:45,443,7,,,,2013.51,0
15537020,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537020,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537020,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537020,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537020,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537020,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537020,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537020,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537020,13:17:00,13:17:00,3817,16,,,,3838.76,
15537020,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537020,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537020,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537020,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537020,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537020,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537020,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537020,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537020,13:27:00,13:27:00,9945,25,,,,6591.04,
15537020,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537020,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537020,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537020,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537020,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537020,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537020,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537020,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537020,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537020,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537020,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537020,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537020,13:41:00,13:41:00,2515,38,,,,10104.39,
15537020,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537020,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537020,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537020,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537020,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537020,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537020,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537020,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537020,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537020,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537020,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537020,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537020,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537020,13:52:00,13:52:00,2445,52,,,,13661.97,
15537020,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537020,13:54:46,13:54:46,91,54,,,,14141.64,0
15537020,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537030,12:57:00,12:57:00,10047,1,,,1,0,
15537030,12:59:04,12:59:04,9449,2,,,,516.49,0
15537030,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537030,13:04:00,13:04:00,9868,4,,,,1436.46,
15537030,13:05:08,13:05:08,441,5,,,,1664.86,0
15537030,13:05:55,13:05:55,442,6,,,,1833.53,0
15537030,13:06:45,13:06:45,443,7,,,,2013.51,0
15537030,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537030,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537030,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537030,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537030,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537030,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537030,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537030,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537030,13:17:00,13:17:00,3817,16,,,,3838.76,
15537030,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537030,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537030,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537030,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537030,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537030,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537030,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537030,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537030,13:27:00,13:27:00,9945,25,,,,6591.04,
15537030,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537030,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537030,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537030,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537030,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537030,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537030,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537030,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537030,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537030,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537030,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537030,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537030,13:41:00,13:41:00,2515,38,,,,10104.39,
15537030,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537030,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537030,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537030,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537030,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537030,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537030,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537030,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537030,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537030,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537030,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537030,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537030,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537030,13:52:00,13:52:00,2445,52,,,,13661.97,
15537030,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537030,13:54:46,13:54:46,91,54,,,,14141.64,0
15537030,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537040,12:57:00,12:57:00,10047,1,,,1,0,
15537040,12:59:04,12:59:04,9449,2,,,,516.49,0
15537040,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537040,13:04:00,13:04:00,9868,4,,,,1436.46,
15537040,13:05:08,13:05:08,441,5,,,,1664.86,0
15537040,13:05:55,13:05:55,442,6,,,,1833.53,0
15537040,13:06:45,13:06:45,443,7,,,,2013.51,0
15537040,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537040,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537040,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537040,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537040,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537040,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537040,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537040,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537040,13:17:00,13:17:00,3817,16,,,,3838.76,
15537040,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537040,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537040,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537040,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537040,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537040,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537040,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537040,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537040,13:27:00,13:27:00,9945,25,,,,6591.04,
15537040,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537040,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537040,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537040,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537040,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537040,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537040,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537040,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537040,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537040,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537040,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537040,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537040,13:41:00,13:41:00,2515,38,,,,10104.39,
15537040,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537040,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537040,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537040,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537040,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537040,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537040,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537040,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537040,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537040,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537040,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537040,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537040,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537040,13:52:00,13:52:00,2445,52,,,,13661.97,
15537040,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537040,13:54:46,13:54:46,91,54,,,,14141.64,0
15537040,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537050,12:57:00,12:57:00,10047,1,,,1,0,
15537050,12:59:04,12:59:04,9449,2,,,,516.49,0
15537050,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537050,13:04:00,13:04:00,9868,4,,,,1436.46,
15537050,13:05:08,13:05:08,441,5,,,,1664.86,0
15537050,13:05:55,13:05:55,442,6,,,,1833.53,0
15537050,13:06:45,13:06:45,443,7,,,,2013.51,0
15537050,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537050,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537050,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537050,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537050,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537050,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537050,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537050,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537050,13:17:00,13:17:00,3817,16,,,,3838.76,
15537050,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537050,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537050,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537050,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537050,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537050,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537050,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537050,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537050,13:27:00,13:27:00,9945,25,,,,6591.04,
15537050,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537050,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537050,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537050,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537050,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537050,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537050,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537050,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537050,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537050,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537050,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537050,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537050,13:41:00,13:41:00,2515,38,,,,10104.39,
15537050,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537050,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537050,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537050,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537050,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537050,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537050,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537050,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537050,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537050,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537050,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537050,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537050,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537050,13:52:00,13:52:00,2445,52,,,,13661.97,
15537050,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537050,13:54:46,13:54:46,91,54,,,,14141.64,0
15537050,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537060,12:57:00,12:57:00,10047,1,,,1,0,
15537060,12:59:04,12:59:04,9449,2,,,,516.49,0
15537060,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537060,13:04:00,13:04:00,9868,4,,,,1436.46,
15537060,13:05:08,13:05:08,441,5,,,,1664.86,0
15537060,13:05:55,13:05:55,442,6,,,,1833.53,0
15537060,13:06:45,13:06:45,443,7,,,,2013.51,0
15537060,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537060,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537060,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537060,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537060,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537060,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537060,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537060,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537060,13:17:00,13:17:00,3817,16,,,,3838.76,
15537060,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537060,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537060,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537060,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537060,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537060,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537060,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537060,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537060,13:27:00,13:27:00,9945,25,,,,6591.04,
15537060,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537060,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537060,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537060,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537060,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537060,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537060,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537060,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537060,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537060,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537060,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537060,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537060,13:41:00,13:41:00,2515,38,,,,10104.39,
15537060,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537060,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537060,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537060,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537060,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537060,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537060,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537060,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537060,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537060,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537060,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537060,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537060,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537060,13:52:00,13:52:00,2445,52,,,,13661.97,
15537060,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537060,13:54:46,13:54:46,91,54,,,,14141.64,0
15537060,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537080,12:57:00,12:57:00,10047,1,,,1,0,
15537080,12:59:04,12:59:04,9449,2,,,,516.49,0
15537080,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537080,13:04:00,13:04:00,9868,4,,,,1436.46,
15537080,13:05:08,13:05:08,441,5,,,,1664.86,0
15537080,13:05:55,13:05:55,442,6,,,,1833.53,0
15537080,13:06:45,13:06:45,443,7,,,,2013.51,0
15537080,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537080,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537080,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537080,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537080,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537080,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537080,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537080,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537080,13:17:00,13:17:00,3817,16,,,,3838.76,
15537080,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537080,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537080,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537080,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537080,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537080,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537080,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537080,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537080,13:27:00,13:27:00,9945,25,,,,6591.04,
15537080,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537080,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537080,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537080,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537080,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537080,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537080,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537080,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537080,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537080,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537080,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537080,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537080,13:41:00,13:41:00,2515,38,,,,10104.39,
15537080,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537080,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537080,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537080,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537080,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537080,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537080,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537080,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537080,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537080,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537080,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537080,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537080,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537080,13:52:00,13:52:00,2445,52,,,,13661.97,
15537080,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537080,13:54:46,13:54:46,91,54,,,,14141.64,0
15537080,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537090,12:57:00,12:57:00,10047,1,,,1,0,
15537090,12:59:04,12:59:04,9449,2,,,,516.49,0
15537090,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537090,13:04:00,13:04:00,9868,4,,,,1436.46,
15537090,13:05:08,13:05:08,441,5,,,,1664.86,0
15537090,13:05:55,13:05:55,442,6,,,,1833.53,0
15537090,13:06:45,13:06:45,443,7,,,,2013.51,0
15537090,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537090,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537090,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537090,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537090,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537090,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537090,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537090,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537090,13:17:00,13:17:00,3817,16,,,,3838.76,
15537090,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537090,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537090,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537090,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537090,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537090,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537090,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537090,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537090,13:27:00,13:27:00,9945,25,,,,6591.04,
15537090,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537090,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537090,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537090,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537090,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537090,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537090,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537090,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537090,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537090,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537090,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537090,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537090,13:41:00,13:41:00,2515,38,,,,10104.39,
15537090,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537090,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537090,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537090,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537090,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537090,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537090,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537090,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537090,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537090,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537090,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537090,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537090,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537090,13:52:00,13:52:00,2445,52,,,,13661.97,
15537090,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537090,13:54:46,13:54:46,91,54,,,,14141.64,0
15537090,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537100,12:57:00,12:57:00,10047,1,,,1,0,
15537100,12:59:04,12:59:04,9449,2,,,,516.49,0
15537100,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537100,13:04:00,13:04:00,9868,4,,,,1436.46,
15537100,13:05:08,13:05:08,441,5,,,,1664.86,0
15537100,13:05:55,13:05:55,442,6,,,,1833.53,0
15537100,13:06:45,13:06:45,443,7,,,,2013.51,0
15537100,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537100,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537100,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537100,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537100,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537100,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537100,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537100,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537100,13:17:00,13:17:00,3817,16,,,,3838.76,
15537100,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537100,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537100,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537100,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537100,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537100,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537100,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537100,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537100,13:27:00,13:27:00,9945,25,,,,6591.04,
15537100,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537100,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537100,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537100,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537100,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537100,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537100,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537100,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537100,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537100,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537100,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537100,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537100,13:41:00,13:41:00,2515,38,,,,10104.39,
15537100,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537100,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537100,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537100,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537100,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537100,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537100,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537100,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537100,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537100,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537100,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537100,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537100,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537100,13:52:00,13:52:00,2445,52,,,,13661.97,
15537100,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537100,13:54:46,13:54:46,91,54,,,,14141.64,0
15537100,14:01:00,14:01:00,10160,55,,1,,15237.1,
15537130,12:57:00,12:57:00,10047,1,,,1,0,
15537130,12:59:04,12:59:04,9449,2,,,,516.49,0
15537130,13:02:30,13:02:30,2659,3,,,,1153.94,0
15537130,13:04:00,13:04:00,9868,4,,,,1436.46,
15537130,13:05:08,13:05:08,441,5,,,,1664.86,0
15537130,13:05:55,13:05:55,442,6,,,,1833.53,0
15537130,13:06:45,13:06:45,443,7,,,,2013.51,0
15537130,13:08:15,13:08:15,2308,8,,,,2247.28,0
15537130,13:09:12,13:09:12,2309,9,,,,2446.22,0
15537130,13:10:31,13:10:31,2310,10,,,,2675.84,0
15537130,13:11:07,13:11:07,2311,11,,,,2795.06,0
15537130,13:12:26,13:12:26,2312,12,,,,3037.41,0
15537130,13:13:45,13:13:45,2313,13,,,,3300.61,0
15537130,13:14:50,13:14:50,3815,14,,,,3476.37,0
15537130,13:15:55,13:15:55,3816,15,,,,3651.72,0
15537130,13:17:00,13:17:00,3817,16,,,,3838.76,
15537130,13:18:56,13:18:56,6975,17,,,,4328.75,0
15537130,13:19:28,13:19:28,3819,18,,,,4484.06,0
15537130,13:20:39,13:20:39,3820,19,,,,4752.79,0
15537130,13:21:45,13:21:45,3821,20,,,,5076.74,0
15537130,13:22:35,13:22:35,3822,21,,,,5270.89,0
15537130,13:23:31,13:23:31,7730,22,,,,5562.32,0
15537130,13:24:13,13:24:13,2541,23,,,,5743.68,0
15537130,13:24:55,13:24:55,9036,24,,,,5932.39,0
15537130,13:27:00,13:27:00,9945,25,,,,6591.04,
15537130,13:29:19,13:29:19,2608,26,,,,7379.51,0
15537130,13:29:42,13:29:42,8338,27,,,,7501.18,0
15537130,13:30:20,13:30:20,3824,28,,,,7682.96,0
15537130,13:31:44,13:31:44,3825,29,,,,8039.87,0
15537130,13:32:40,13:32:40,3826,30,,,,8230.3,0
15537130,13:33:29,13:33:29,3827,31,,,,8404.04,0
15537130,13:34:30,13:34:30,3828,32,,,,8654.25,0
15537130,13:36:03,13:36:03,2125,33,,,,8961.9,0
15537130,13:37:16,13:37:16,9836,34,,,,9293.72,0
15537130,13:38:08,13:38:08,2512,35,,,,9488.51,0
15537130,13:39:09,13:39:09,2513,36,,,,9725.19,0
15537130,13:40:10,13:40:10,2514,37,,,,9927.55,0
15537130,13:41:00,13:41:00,2515,38,,,,10104.39,
15537130,13:41:39,13:41:39,2516,39,,,,10322.63,0
15537130,13:42:27,13:42:27,2517,40,,,,10612.13,0
15537130,13:43:13,13:43:13,2518,41,,,,10846.43,0
15537130,13:43:48,13:43:48,8203,42,,,,11086.88,0
15537130,13:44:30,13:44:30,2520,43,,,,11360.41,0
15537130,13:45:06,13:45:06,2521,44,,,,11560.67,0
15537130,13:45:43,13:45:43,2437,45,,,,11796.03,0
15537130,13:46:20,13:46:20,2438,46,,,,12033.75,0
15537130,13:46:46,13:46:46,2439,47,,,,12177.83,0
15537130,13:47:18,13:47:18,2440,48,,,,12343.3,0
15537130,13:48:39,13:48:39,2442,49,,,,12707.15,0
15537130,13:49:18,13:49:18,2443,50,,,,12891.76,0
15537130,13:50:20,13:50:20,2444,51,,,,13168.35,0
15537130,13:52:00,13:52:00,2445,52,,,,13661.97,
15537130,13:53:38,13:53:38,2446,53,,,,13920.94,0
15537130,13:54:46,13:54:46,91,54,,,,14141.64,0
15537130,14:01:00,14:01:00,10160,55,,1,,15237.1,
15738010,21:48:00,21:48:00,10047,1,,,1,0,
15738010,21:49:46,21:49:46,9449,2,,,,516.49,0
15738010,21:52:43,21:52:43,2659,3,,,,1153.94,0
15738010,21:54:00,21:54:00,9868,4,,,,1436.46,
15738010,21:54:57,21:54:57,441,5,,,,1664.86,0
15738010,21:55:37,21:55:37,442,6,,,,1833.53,0
15738010,21:56:19,21:56:19,443,7,,,,2013.51,0
15738010,21:57:35,21:57:35,2308,8,,,,2247.28,0
15738010,21:58:24,21:58:24,2309,9,,,,2446.22,0
15738010,21:59:31,21:59:31,2310,10,,,,2675.84,0
15738010,22:00:01,22:00:01,2311,11,,,,2795.06,0
15738010,22:01:08,22:01:08,2312,12,,,,3037.41,0
15738010,22:02:15,22:02:15,2313,13,,,,3300.61,0
15738010,22:03:10,22:03:10,3815,14,,,,3476.37,0
15738010,22:04:05,22:04:05,3816,15,,,,3651.72,0
15738010,22:05:00,22:05:00,3817,16,,,,3838.76,
15738010,22:06:56,22:06:56,6975,17,,,,4328.75,0
15738010,22:07:28,22:07:28,3819,18,,,,4484.06,0
15738010,22:08:39,22:08:39,3820,19,,,,4752.79,0
15738010,22:09:45,22:09:45,3821,20,,,,5076.74,0
15738010,22:10:35,22:10:35,3822,21,,,,5270.89,0
15738010,22:11:31,22:11:31,7730,22,,,,5562.32,0
15738010,22:12:13,22:12:13,2541,23,,,,5743.68,0
15738010,22:12:55,22:12:55,9036,24,,,,5932.39,0
15738010,22:15:00,22:15:00,9945,25,,,,6591.04,
15738010,22:15:59,22:15:59,2608,26,,,,7379.51,0
15738010,22:16:09,22:16:09,8338,27,,,,7501.18,0
15738010,22:16:25,22:16:25,3824,28,,,,7682.96,0
15738010,22:17:02,22:17:02,3825,29,,,,8039.87,0
15738010,22:17:25,22:17:25,3826,30,,,,8230.3,0
15738010,22:17:46,22:17:46,3827,31,,,,8404.04,0
15738010,22:18:13,22:18:13,3828,32,,,,8654.25,0
15738010,22:18:52,22:18:52,2125,33,,,,8961.9,0
15738010,22:19:24,22:19:24,9836,34,,,,9293.72,0
15738010,22:19:46,22:19:46,2512,35,,,,9488.51,0
15738010,22:20:12,22:20:12,2513,36,,,,9725.19,0
15738010,22:20:38,22:20:38,2514,37,,,,9927.55,0
15738010,22:21:00,22:21:00,2515,38,,,,10104.39,
15738010,22:21:39,22:21:39,2516,39,,,,10322.63,0
15738010,22:22:27,22:22:27,2517,40,,,,10612.13,0
15738010,22:23:13,22:23:13,2518,41,,,,10846.43,0
15738010,22:23:48,22:23:48,8203,42,,,,11086.88,0
15738010,22:24:30,22:24:30,2520,43,,,,11360.41,0
15738010,22:25:06,22:25:06,2521,44,,,,11560.67,0
15738010,22:25:43,22:25:43,2437,45,,,,11796.03,0
15738010,22:26:20,22:26:20,2438,46,,,,12033.75,0
15738010,22:26:46,22:26:46,2439,47,,,,12177.83,0
15738010,22:27:18,22:27:18,2440,48,,,,12343.3,0
15738010,22:28:39,22:28:39,2442,49,,,,12707.15,0
15738010,22:29:18,22:29:18,2443,50,,,,12891.76,0
15738010,22:30:20,22:30:20,2444,51,,,,13168.35,0
15738010,22:32:00,22:32:00,2445,52,,,,13661.97,
15738010,22:32:43,22:32:43,2446,53,,,,13920.94,0
15738010,22:33:13,22:33:13,91,54,,,,14141.64,0
15738010,22:36:00,22:36:00,10160,55,,1,,15237.1,
15738120,21:48:00,21:48:00,10047,1,,,1,0,
15738120,21:49:46,21:49:46,9449,2,,,,516.49,0
15738120,21:52:43,21:52:43,2659,3,,,,1153.94,0
15738120,21:54:00,21:54:00,9868,4,,,,1436.46,
15738120,21:54:57,21:54:57,441,5,,,,1664.86,0
15738120,21:55:37,21:55:37,442,6,,,,1833.53,0
15738120,21:56:19,21:56:19,443,7,,,,2013.51,0
15738120,21:57:35,21:57:35,2308,8,,,,2247.28,0
15738120,21:58:24,21:58:24,2309,9,,,,2446.22,0
15738120,21:59:31,21:59:31,2310,10,,,,2675.84,0
15738120,22:00:01,22:00:01,2311,11,,,,2795.06,0
15738120,22:01:08,22:01:08,2312,12,,,,3037.41,0
15738120,22:02:15,22:02:15,2313,13,,,,3300.61,0
15738120,22:03:10,22:03:10,3815,14,,,,3476.37,0
15738120,22:04:05,22:04:05,3816,15,,,,3651.72,0
15738120,22:05:00,22:05:00,3817,16,,,,3838.76,
15738120,22:06:56,22:06:56,6975,17,,,,4328.75,0
15738120,22:07:28,22:07:28,3819,18,,,,4484.06,0
15738120,22:08:39,22:08:39,3820,19,,,,4752.79,0
15738120,22:09:45,22:09:45,3821,20,,,,5076.74,0
15738120,22:10:35,22:10:35,3822,21,,,,5270.89,0
15738120,22:11:31,22:11:31,7730,22,,,,5562.32,0
15738120,22:12:13,22:12:13,2541,23,,,,5743.68,0
15738120,22:12:55,22:12:55,9036,24,,,,5932.39,0
15738120,22:15:00,22:15:00,9945,25,,,,6591.04,
15738120,22:15:59,22:15:59,2608,26,,,,7379.51,0
15738120,22:16:09,22:16:09,8338,27,,,,7501.18,0
15738120,22:16:25,22:16:25,3824,28,,,,7682.96,0
15738120,22:17:02,22:17:02,3825,29,,,,8039.87,0
15738120,22:17:25,22:17:25,3826,30,,,,8230.3,0
15738120,22:17:46,22:17:46,3827,31,,,,8404.04,0
15738120,22:18:13,22:18:13,3828,32,,,,8654.25,0
15738120,22:18:52,22:18:52,2125,33,,,,8961.9,0
15738120,22:19:24,22:19:24,9836,34,,,,9293.72,0
15738120,22:19:46,22:19:46,2512,35,,,,9488.51,0
15738120,22:20:12,22:20:12,2513,36,,,,9725.19,0
15738120,22:20:38,22:20:38,2514,37,,,,9927.55,0
15738120,22:21:00,22:21:00,2515,38,,,,10104.39,
15738120,22:21:39,22:21:39,2516,39,,,,10322.63,0
15738120,22:22:27,22:22:27,2517,40,,,,10612.13,0
15738120,22:23:13,22:23:13,2518,41,,,,10846.43,0
15738120,22:23:48,22:23:48,8203,42,,,,11086.88,0
15738120,22:24:30,22:24:30,2520,43,,,,11360.41,0
15738120,22:25:06,22:25:06,2521,44,,,,11560.67,0
15738120,22:25:43,22:25:43,2437,45,,,,11796.03,0
15738120,22:26:20,22:26:20,2438,46,,,,12033.75,0
15738120,22:26:46,22:26:46,2439,47,,,,12177.83,0
15738120,22:27:18,22:27:18,2440,48,,,,12343.3,0
15738120,22:28:39,22:28:39,2442,49,,,,12707.15,0
15738120,22:29:18,22:29:18,2443,50,,,,12891.76,0
15738120,22:30:20,22:30:20,2444,51,,,,13168.35,0
15738120,22:32:00,22:32:00,2445,52,,,,13661.97,
15738120,22:32:43,22:32:43,2446,53,,,,13920.94,0
15738120,22:33:13,22:33:13,91,54,,,,14141.64,0
15738120,22:36:00,22:36:00,10160,55,,1,,15237.1,
15738140,21:48:00,21:48:00,10047,1,,,1,0,
15738140,21:49:46,21:49:46,9449,2,,,,516.49,0
15738140,21:52:43,21:52:43,2659,3,,,,1153.94,0
15738140,21:54:00,21:54:00,9868,4,,,,1436.46,
15738140,21:54:57,21:54:57,441,5,,,,1664.86,0
15738140,21:55:37,21:55:37,442,6,,,,1833.53,0
15738140,21:56:19,21:56:19,443,7,,,,2013.51,0
15738140,21:57:35,21:57:35,2308,8,,,,2247.28,0
15738140,21:58:24,21:58:24,2309,9,,,,2446.22,0
15738140,21:59:31,21:59:31,2310,10,,,,2675.84,0
15738140,22:00:01,22:00:01,2311,11,,,,2795.06,0
15738140,22:01:08,22:01:08,2312,12,,,,3037.41,0
15738140,22:02:15,22:02:15,2313,13,,,,3300.61,0
15738140,22:03:10,22:03:10,3815,14,,,,3476.37,0
15738140,22:04:05,22:04:05,3816,15,,,,3651.72,0
15738140,22:05:00,22:05:00,3817,16,,,,3838.76,
15738140,22:06:56,22:06:56,6975,17,,,,4328.75,0
15738140,22:07:28,22:07:28,3819,18,,,,4484.06,0
15738140,22:08:39,22:08:39,3820,19,,,,4752.79,0
15738140,22:09:45,22:09:45,3821,20,,,,5076.74,0
15738140,22:10:35,22:10:35,3822,21,,,,5270.89,0
15738140,22:11:31,22:11:31,7730,22,,,,5562.32,0
15738140,22:12:13,22:12:13,2541,23,,,,5743.68,0
15738140,22:12:55,22:12:55,9036,24,,,,5932.39,0
15738140,22:15:00,22:15:00,9945,25,,,,6591.04,
15738140,22:15:59,22:15:59,2608,26,,,,7379.51,0
15738140,22:16:09,22:16:09,8338,27,,,,7501.18,0
15738140,22:16:25,22:16:25,3824,28,,,,7682.96,0
15738140,22:17:02,22:17:02,3825,29,,,,8039.87,0
15738140,22:17:25,22:17:25,3826,30,,,,8230.3,0
15738140,22:17:46,22:17:46,3827,31,,,,8404.04,0
15738140,22:18:13,22:18:13,3828,32,,,,8654.25,0
15738140,22:18:52,22:18:52,2125,33,,,,8961.9,0
15738140,22:19:24,22:19:24,9836,34,,,,9293.72,0
15738140,22:19:46,22:19:46,2512,35,,,,9488.51,0
15738140,22:20:12,22:20:12,2513,36,,,,9725.19,0
15738140,22:20:38,22:20:38,2514,37,,,,9927.55,0
15738140,22:21:00,22:21:00,2515,38,,,,10104.39,
15738140,22:21:39,22:21:39,2516,39,,,,10322.63,0
15738140,22:22:27,22:22:27,2517,40,,,,10612.13,0
15738140,22:23:13,22:23:13,2518,41,,,,10846.43,0
15738140,22:23:48,22:23:48,8203,42,,,,11086.88,0
15738140,22:24:30,22:24:30,2520,43,,,,11360.41,0
15738140,22:25:06,22:25:06,2521,44,,,,11560.67,0
15738140,22:25:43,22:25:43,2437,45,,,,11796.03,0
15738140,22:26:20,22:26:20,2438,46,,,,12033.75,0
15738140,22:26:46,22:26:46,2439,47,,,,12177.83,0
15738140,22:27:18,22:27:18,2440,48,,,,12343.3,0
15738140,22:28:39,22:28:39,2442,49,,,,12707.15,0
15738140,22:29:18,22:29:18,2443,50,,,,12891.76,0
15738140,22:30:20,22:30:20,2444,51,,,,13168.35,0
15738140,22:32:00,22:32:00,2445,52,,,,13661.97,
15738140,22:32:43,22:32:43,2446,53,,,,13920.94,0
15738140,22:33:13,22:33:13,91,54,,,,14141.64,0
15738140,22:36:00,22:36:00,10160,55,,1,,15237.1,
1603020,09:05:00,09:05:00,10047,1,,,1,0,
1603020,09:07:40,09:07:40,9449,2,,,,516.49,0
1603020,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603020,09:14:00,09:14:00,9868,4,,,,1436.46,
1603020,09:14:57,09:14:57,441,5,,,,1664.86,0
1603020,09:15:37,09:15:37,442,6,,,,1833.53,0
1603020,09:16:19,09:16:19,443,7,,,,2013.51,0
1603020,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603020,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603020,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603020,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603020,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603020,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603020,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603020,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603020,09:25:00,09:25:00,3817,16,,,,3838.76,
1603020,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603020,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603020,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603020,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603020,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603020,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603020,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603020,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603020,09:34:00,09:34:00,9945,25,,,,6591.04,
1603020,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603020,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603020,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603020,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603020,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603020,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603020,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603020,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603020,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603020,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603020,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603020,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603020,09:44:00,09:44:00,2515,38,,,,10104.39,
1603020,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603020,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603020,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603020,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603020,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603020,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603020,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603020,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603020,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603020,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603020,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603020,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603020,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603020,09:56:00,09:56:00,2445,52,,,,13661.97,
1603020,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603020,09:58:46,09:58:46,91,54,,,,14141.64,0
1603020,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603030,09:05:00,09:05:00,10047,1,,,1,0,
1603030,09:07:40,09:07:40,9449,2,,,,516.49,0
1603030,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603030,09:14:00,09:14:00,9868,4,,,,1436.46,
1603030,09:14:57,09:14:57,441,5,,,,1664.86,0
1603030,09:15:37,09:15:37,442,6,,,,1833.53,0
1603030,09:16:19,09:16:19,443,7,,,,2013.51,0
1603030,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603030,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603030,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603030,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603030,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603030,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603030,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603030,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603030,09:25:00,09:25:00,3817,16,,,,3838.76,
1603030,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603030,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603030,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603030,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603030,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603030,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603030,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603030,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603030,09:34:00,09:34:00,9945,25,,,,6591.04,
1603030,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603030,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603030,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603030,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603030,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603030,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603030,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603030,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603030,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603030,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603030,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603030,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603030,09:44:00,09:44:00,2515,38,,,,10104.39,
1603030,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603030,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603030,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603030,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603030,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603030,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603030,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603030,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603030,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603030,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603030,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603030,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603030,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603030,09:56:00,09:56:00,2445,52,,,,13661.97,
1603030,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603030,09:58:46,09:58:46,91,54,,,,14141.64,0
1603030,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603040,09:05:00,09:05:00,10047,1,,,1,0,
1603040,09:07:40,09:07:40,9449,2,,,,516.49,0
1603040,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603040,09:14:00,09:14:00,9868,4,,,,1436.46,
1603040,09:14:57,09:14:57,441,5,,,,1664.86,0
1603040,09:15:37,09:15:37,442,6,,,,1833.53,0
1603040,09:16:19,09:16:19,443,7,,,,2013.51,0
1603040,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603040,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603040,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603040,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603040,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603040,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603040,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603040,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603040,09:25:00,09:25:00,3817,16,,,,3838.76,
1603040,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603040,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603040,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603040,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603040,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603040,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603040,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603040,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603040,09:34:00,09:34:00,9945,25,,,,6591.04,
1603040,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603040,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603040,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603040,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603040,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603040,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603040,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603040,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603040,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603040,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603040,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603040,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603040,09:44:00,09:44:00,2515,38,,,,10104.39,
1603040,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603040,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603040,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603040,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603040,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603040,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603040,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603040,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603040,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603040,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603040,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603040,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603040,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603040,09:56:00,09:56:00,2445,52,,,,13661.97,
1603040,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603040,09:58:46,09:58:46,91,54,,,,14141.64,0
1603040,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603050,09:05:00,09:05:00,10047,1,,,1,0,
1603050,09:07:40,09:07:40,9449,2,,,,516.49,0
1603050,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603050,09:14:00,09:14:00,9868,4,,,,1436.46,
1603050,09:14:57,09:14:57,441,5,,,,1664.86,0
1603050,09:15:37,09:15:37,442,6,,,,1833.53,0
1603050,09:16:19,09:16:19,443,7,,,,2013.51,0
1603050,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603050,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603050,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603050,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603050,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603050,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603050,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603050,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603050,09:25:00,09:25:00,3817,16,,,,3838.76,
1603050,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603050,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603050,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603050,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603050,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603050,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603050,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603050,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603050,09:34:00,09:34:00,9945,25,,,,6591.04,
1603050,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603050,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603050,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603050,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603050,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603050,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603050,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603050,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603050,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603050,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603050,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603050,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603050,09:44:00,09:44:00,2515,38,,,,10104.39,
1603050,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603050,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603050,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603050,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603050,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603050,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603050,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603050,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603050,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603050,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603050,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603050,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603050,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603050,09:56:00,09:56:00,2445,52,,,,13661.97,
1603050,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603050,09:58:46,09:58:46,91,54,,,,14141.64,0
1603050,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603060,09:05:00,09:05:00,10047,1,,,1,0,
1603060,09:07:40,09:07:40,9449,2,,,,516.49,0
1603060,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603060,09:14:00,09:14:00,9868,4,,,,1436.46,
1603060,09:14:57,09:14:57,441,5,,,,1664.86,0
1603060,09:15:37,09:15:37,442,6,,,,1833.53,0
1603060,09:16:19,09:16:19,443,7,,,,2013.51,0
1603060,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603060,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603060,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603060,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603060,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603060,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603060,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603060,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603060,09:25:00,09:25:00,3817,16,,,,3838.76,
1603060,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603060,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603060,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603060,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603060,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603060,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603060,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603060,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603060,09:34:00,09:34:00,9945,25,,,,6591.04,
1603060,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603060,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603060,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603060,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603060,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603060,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603060,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603060,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603060,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603060,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603060,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603060,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603060,09:44:00,09:44:00,2515,38,,,,10104.39,
1603060,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603060,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603060,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603060,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603060,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603060,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603060,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603060,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603060,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603060,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603060,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603060,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603060,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603060,09:56:00,09:56:00,2445,52,,,,13661.97,
1603060,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603060,09:58:46,09:58:46,91,54,,,,14141.64,0
1603060,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603080,09:05:00,09:05:00,10047,1,,,1,0,
1603080,09:07:40,09:07:40,9449,2,,,,516.49,0
1603080,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603080,09:14:00,09:14:00,9868,4,,,,1436.46,
1603080,09:14:57,09:14:57,441,5,,,,1664.86,0
1603080,09:15:37,09:15:37,442,6,,,,1833.53,0
1603080,09:16:19,09:16:19,443,7,,,,2013.51,0
1603080,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603080,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603080,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603080,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603080,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603080,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603080,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603080,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603080,09:25:00,09:25:00,3817,16,,,,3838.76,
1603080,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603080,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603080,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603080,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603080,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603080,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603080,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603080,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603080,09:34:00,09:34:00,9945,25,,,,6591.04,
1603080,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603080,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603080,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603080,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603080,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603080,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603080,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603080,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603080,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603080,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603080,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603080,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603080,09:44:00,09:44:00,2515,38,,,,10104.39,
1603080,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603080,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603080,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603080,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603080,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603080,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603080,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603080,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603080,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603080,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603080,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603080,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603080,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603080,09:56:00,09:56:00,2445,52,,,,13661.97,
1603080,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603080,09:58:46,09:58:46,91,54,,,,14141.64,0
1603080,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603090,09:05:00,09:05:00,10047,1,,,1,0,
1603090,09:07:40,09:07:40,9449,2,,,,516.49,0
1603090,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603090,09:14:00,09:14:00,9868,4,,,,1436.46,
1603090,09:14:57,09:14:57,441,5,,,,1664.86,0
1603090,09:15:37,09:15:37,442,6,,,,1833.53,0
1603090,09:16:19,09:16:19,443,7,,,,2013.51,0
1603090,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603090,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603090,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603090,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603090,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603090,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603090,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603090,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603090,09:25:00,09:25:00,3817,16,,,,3838.76,
1603090,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603090,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603090,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603090,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603090,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603090,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603090,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603090,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603090,09:34:00,09:34:00,9945,25,,,,6591.04,
1603090,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603090,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603090,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603090,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603090,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603090,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603090,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603090,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603090,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603090,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603090,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603090,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603090,09:44:00,09:44:00,2515,38,,,,10104.39,
1603090,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603090,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603090,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603090,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603090,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603090,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603090,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603090,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603090,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603090,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603090,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603090,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603090,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603090,09:56:00,09:56:00,2445,52,,,,13661.97,
1603090,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603090,09:58:46,09:58:46,91,54,,,,14141.64,0
1603090,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603100,09:05:00,09:05:00,10047,1,,,1,0,
1603100,09:07:40,09:07:40,9449,2,,,,516.49,0
1603100,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603100,09:14:00,09:14:00,9868,4,,,,1436.46,
1603100,09:14:57,09:14:57,441,5,,,,1664.86,0
1603100,09:15:37,09:15:37,442,6,,,,1833.53,0
1603100,09:16:19,09:16:19,443,7,,,,2013.51,0
1603100,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603100,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603100,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603100,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603100,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603100,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603100,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603100,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603100,09:25:00,09:25:00,3817,16,,,,3838.76,
1603100,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603100,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603100,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603100,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603100,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603100,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603100,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603100,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603100,09:34:00,09:34:00,9945,25,,,,6591.04,
1603100,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603100,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603100,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603100,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603100,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603100,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603100,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603100,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603100,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603100,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603100,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603100,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603100,09:44:00,09:44:00,2515,38,,,,10104.39,
1603100,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603100,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603100,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603100,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603100,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603100,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603100,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603100,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603100,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603100,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603100,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603100,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603100,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603100,09:56:00,09:56:00,2445,52,,,,13661.97,
1603100,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603100,09:58:46,09:58:46,91,54,,,,14141.64,0
1603100,10:05:00,10:05:00,10160,55,,1,,15237.1,
1603130,09:05:00,09:05:00,10047,1,,,1,0,
1603130,09:07:40,09:07:40,9449,2,,,,516.49,0
1603130,09:12:05,09:12:05,2659,3,,,,1153.94,0
1603130,09:14:00,09:14:00,9868,4,,,,1436.46,
1603130,09:14:57,09:14:57,441,5,,,,1664.86,0
1603130,09:15:37,09:15:37,442,6,,,,1833.53,0
1603130,09:16:19,09:16:19,443,7,,,,2013.51,0
1603130,09:17:35,09:17:35,2308,8,,,,2247.28,0
1603130,09:18:24,09:18:24,2309,9,,,,2446.22,0
1603130,09:19:31,09:19:31,2310,10,,,,2675.84,0
1603130,09:20:01,09:20:01,2311,11,,,,2795.06,0
1603130,09:21:08,09:21:08,2312,12,,,,3037.41,0
1603130,09:22:15,09:22:15,2313,13,,,,3300.61,0
1603130,09:23:10,09:23:10,3815,14,,,,3476.37,0
1603130,09:24:05,09:24:05,3816,15,,,,3651.72,0
1603130,09:25:00,09:25:00,3817,16,,,,3838.76,
1603130,09:26:44,09:26:44,6975,17,,,,4328.75,0
1603130,09:27:13,09:27:13,3819,18,,,,4484.06,0
1603130,09:28:17,09:28:17,3820,19,,,,4752.79,0
1603130,09:29:16,09:29:16,3821,20,,,,5076.74,0
1603130,09:30:02,09:30:02,3822,21,,,,5270.89,0
1603130,09:30:52,09:30:52,7730,22,,,,5562.32,0
1603130,09:31:30,09:31:30,2541,23,,,,5743.68,0
1603130,09:32:08,09:32:08,9036,24,,,,5932.39,0
1603130,09:34:00,09:34:00,9945,25,,,,6591.04,
1603130,09:35:39,09:35:39,2608,26,,,,7379.51,0
1603130,09:35:56,09:35:56,8338,27,,,,7501.18,0
1603130,09:36:23,09:36:23,3824,28,,,,7682.96,0
1603130,09:37:23,09:37:23,3825,29,,,,8039.87,0
1603130,09:38:02,09:38:02,3826,30,,,,8230.3,0
1603130,09:38:38,09:38:38,3827,31,,,,8404.04,0
1603130,09:39:21,09:39:21,3828,32,,,,8654.25,0
1603130,09:40:28,09:40:28,2125,33,,,,8961.9,0
1603130,09:41:20,09:41:20,9836,34,,,,9293.72,0
1603130,09:41:57,09:41:57,2512,35,,,,9488.51,0
1603130,09:42:41,09:42:41,2513,36,,,,9725.19,0
1603130,09:43:24,09:43:24,2514,37,,,,9927.55,0
1603130,09:44:00,09:44:00,2515,38,,,,10104.39,
1603130,09:44:42,09:44:42,2516,39,,,,10322.63,0
1603130,09:45:35,09:45:35,2517,40,,,,10612.13,0
1603130,09:46:26,09:46:26,2518,41,,,,10846.43,0
1603130,09:47:03,09:47:03,8203,42,,,,11086.88,0
1603130,09:47:49,09:47:49,2520,43,,,,11360.41,0
1603130,09:48:29,09:48:29,2521,44,,,,11560.67,0
1603130,09:49:09,09:49:09,2437,45,,,,11796.03,0
1603130,09:49:49,09:49:49,2438,46,,,,12033.75,0
1603130,09:50:17,09:50:17,2439,47,,,,12177.83,0
1603130,09:50:52,09:50:52,2440,48,,,,12343.3,0
1603130,09:52:20,09:52:20,2442,49,,,,12707.15,0
1603130,09:53:03,09:53:03,2443,50,,,,12891.76,0
1603130,09:54:11,09:54:11,2444,51,,,,13168.35,0
1603130,09:56:00,09:56:00,2445,52,,,,13661.97,
1603130,09:57:38,09:57:38,2446,53,,,,13920.94,0
1603130,09:58:46,09:58:46,91,54,,,,14141.64,0
1603130,10:05:00,10:05:00,10160,55,,1,,15237.1,
16094070,07:19:00,07:19:00,10047,1,,,1,0,
16094070,07:20:46,07:20:46,9449,2,,,,516.49,0
16094070,07:23:43,07:23:43,2659,3,,,,1153.94,0
16094070,07:25:00,07:25:00,9868,4,,,,1436.46,
16094070,07:25:52,07:25:52,441,5,,,,1664.86,0
16094070,07:26:28,07:26:28,442,6,,,,1833.53,0
16094070,07:27:07,07:27:07,443,7,,,,2013.51,0
16094070,07:28:16,07:28:16,2308,8,,,,2247.28,0
16094070,07:29:00,07:29:00,2309,9,,,,2446.22,0
16094070,07:30:01,07:30:01,2310,10,,,,2675.84,0
16094070,07:30:29,07:30:29,2311,11,,,,2795.06,0
16094070,07:31:29,07:31:29,2312,12,,,,3037.41,0
16094070,07:32:30,07:32:30,2313,13,,,,3300.61,0
16094070,07:33:20,07:33:20,3815,14,,,,3476.37,0
16094070,07:34:10,07:34:10,3816,15,,,,3651.72,0
16094070,07:35:00,07:35:00,3817,16,,,,3838.76,
16094070,07:36:44,07:36:44,6975,17,,,,4328.75,0
16094070,07:37:13,07:37:13,3819,18,,,,4484.06,0
16094070,07:38:17,07:38:17,3820,19,,,,4752.79,0
16094070,07:39:16,07:39:16,3821,20,,,,5076.74,0
16094070,07:40:02,07:40:02,3822,21,,,,5270.89,0
16094070,07:40:52,07:40:52,7730,22,,,,5562.32,0
16094070,07:41:30,07:41:30,2541,23,,,,5743.68,0
16094070,07:42:08,07:42:08,9036,24,,,,5932.39,0
16094070,07:44:00,07:44:00,9945,25,,,,6591.04,
16094070,07:44:59,07:44:59,2608,26,,,,7379.51,0
16094070,07:45:09,07:45:09,8338,27,,,,7501.18,0
16094070,07:45:25,07:45:25,3824,28,,,,7682.96,0
16094070,07:46:02,07:46:02,3825,29,,,,8039.87,0
16094070,07:46:25,07:46:25,3826,30,,,,8230.3,0
16094070,07:46:46,07:46:46,3827,31,,,,8404.04,0
16094070,07:47:13,07:47:13,3828,32,,,,8654.25,0
16094070,07:47:52,07:47:52,2125,33,,,,8961.9,0
16094070,07:48:24,07:48:24,9836,34,,,,9293.72,0
16094070,07:48:46,07:48:46,2512,35,,,,9488.51,0
16094070,07:49:12,07:49:12,2513,36,,,,9725.19,0
16094070,07:49:38,07:49:38,2514,37,,,,9927.55,0
16094070,07:50:00,07:50:00,2515,38,,,,10104.39,
16094070,07:50:35,07:50:35,2516,39,,,,10322.63,0
16094070,07:51:19,07:51:19,2517,40,,,,10612.13,0
16094070,07:52:01,07:52:01,2518,41,,,,10846.43,0
16094070,07:52:33,07:52:33,8203,42,,,,11086.88,0
16094070,07:53:10,07:53:10,2520,43,,,,11360.41,0
16094070,07:53:44,07:53:44,2521,44,,,,11560.67,0
16094070,07:54:18,07:54:18,2437,45,,,,11796.03,0
16094070,07:54:51,07:54:51,2438,46,,,,12033.75,0
16094070,07:55:14,07:55:14,2439,47,,,,12177.83,0
16094070,07:55:44,07:55:44,2440,48,,,,12343.3,0
16094070,07:56:57,07:56:57,2442,49,,,,12707.15,0
16094070,07:57:33,07:57:33,2443,50,,,,12891.76,0
16094070,07:58:29,07:58:29,2444,51,,,,13168.35,0
16094070,08:00:00,08:00:00,2445,52,,,,13661.97,
16094070,08:00:43,08:00:43,2446,53,,,,13920.94,0
16094070,08:01:13,08:01:13,91,54,,,,14141.64,0
16094070,08:04:00,08:04:00,10160,55,,1,,15237.1,
16094110,07:19:00,07:19:00,10047,1,,,1,0,
16094110,07:20:46,07:20:46,9449,2,,,,516.49,0
16094110,07:23:43,07:23:43,2659,3,,,,1153.94,0
16094110,07:25:00,07:25:00,9868,4,,,,1436.46,
16094110,07:25:52,07:25:52,441,5,,,,1664.86,0
16094110,07:26:28,07:26:28,442,6,,,,1833.53,0
16094110,07:27:07,07:27:07,443,7,,,,2013.51,0
16094110,07:28:16,07:28:16,2308,8,,,,2247.28,0
16094110,07:29:00,07:29:00,2309,9,,,,2446.22,0
16094110,07:30:01,07:30:01,2310,10,,,,2675.84,0
16094110,07:30:29,07:30:29,2311,11,,,,2795.06,0
16094110,07:31:29,07:31:29,2312,12,,,,3037.41,0
16094110,07:32:30,07:32:30,2313,13,,,,3300.61,0
16094110,07:33:20,07:33:20,3815,14,,,,3476.37,0
16094110,07:34:10,07:34:10,3816,15,,,,3651.72,0
16094110,07:35:00,07:35:00,3817,16,,,,3838.76,
16094110,07:36:44,07:36:44,6975,17,,,,4328.75,0
16094110,07:37:13,07:37:13,3819,18,,,,4484.06,0
16094110,07:38:17,07:38:17,3820,19,,,,4752.79,0
16094110,07:39:16,07:39:16,3821,20,,,,5076.74,0
16094110,07:40:02,07:40:02,3822,21,,,,5270.89,0
16094110,07:40:52,07:40:52,7730,22,,,,5562.32,0
16094110,07:41:30,07:41:30,2541,23,,,,5743.68,0
16094110,07:42:08,07:42:08,9036,24,,,,5932.39,0
16094110,07:44:00,07:44:00,9945,25,,,,6591.04,
16094110,07:44:59,07:44:59,2608,26,,,,7379.51,0
16094110,07:45:09,07:45:09,8338,27,,,,7501.18,0
16094110,07:45:25,07:45:25,3824,28,,,,7682.96,0
16094110,07:46:02,07:46:02,3825,29,,,,8039.87,0
16094110,07:46:25,07:46:25,3826,30,,,,8230.3,0
16094110,07:46:46,07:46:46,3827,31,,,,8404.04,0
16094110,07:47:13,07:47:13,3828,32,,,,8654.25,0
16094110,07:47:52,07:47:52,2125,33,,,,8961.9,0
16094110,07:48:24,07:48:24,9836,34,,,,9293.72,0
16094110,07:48:46,07:48:46,2512,35,,,,9488.51,0
16094110,07:49:12,07:49:12,2513,36,,,,9725.19,0
16094110,07:49:38,07:49:38,2514,37,,,,9927.55,0
16094110,07:50:00,07:50:00,2515,38,,,,10104.39,
16094110,07:50:35,07:50:35,2516,39,,,,10322.63,0
16094110,07:51:19,07:51:19,2517,40,,,,10612.13,0
16094110,07:52:01,07:52:01,2518,41,,,,10846.43,0
16094110,07:52:33,07:52:33,8203,42,,,,11086.88,0
16094110,07:53:10,07:53:10,2520,43,,,,11360.41,0
16094110,07:53:44,07:53:44,2521,44,,,,11560.67,0
16094110,07:54:18,07:54:18,2437,45,,,,11796.03,0
16094110,07:54:51,07:54:51,2438,46,,,,12033.75,0
16094110,07:55:14,07:55:14,2439,47,,,,12177.83,0
16094110,07:55:44,07:55:44,2440,48,,,,12343.3,0
16094110,07:56:57,07:56:57,2442,49,,,,12707.15,0
16094110,07:57:33,07:57:33,2443,50,,,,12891.76,0
16094110,07:58:29,07:58:29,2444,51,,,,13168.35,0
16094110,08:00:00,08:00:00,2445,52,,,,13661.97,
16094110,08:00:43,08:00:43,2446,53,,,,13920.94,0
16094110,08:01:13,08:01:13,91,54,,,,14141.64,0
16094110,08:04:00,08:04:00,10160,55,,1,,15237.1,
16144020,24:16:00,24:16:00,10047,1,,,1,0,
16144020,24:17:46,24:17:46,9449,2,,,,516.49,0
16144020,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144020,24:22:00,24:22:00,9868,4,,,,1436.46,
16144020,24:22:42,24:22:42,441,5,,,,1664.86,0
16144020,24:23:10,24:23:10,442,6,,,,1833.53,0
16144020,24:23:41,24:23:41,443,7,,,,2013.51,0
16144020,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144020,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144020,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144020,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144020,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144020,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144020,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144020,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144020,24:30:00,24:30:00,3817,16,,,,3838.76,
16144020,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144020,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144020,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144020,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144020,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144020,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144020,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144020,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144020,24:36:00,24:36:00,9945,25,,,,6591.04,
16144020,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144020,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144020,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144020,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144020,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144020,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144020,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144020,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144020,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144020,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144020,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144020,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144020,24:43:00,24:43:00,2515,38,,,,10104.39,
16144020,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144020,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144020,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144020,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144020,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144020,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144020,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144020,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144020,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144020,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144020,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144020,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144020,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144020,24:53:00,24:53:00,2445,52,,,,13661.97,
16144020,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144020,24:53:36,24:53:36,91,54,,,,14141.64,0
16144020,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144030,24:16:00,24:16:00,10047,1,,,1,0,
16144030,24:17:46,24:17:46,9449,2,,,,516.49,0
16144030,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144030,24:22:00,24:22:00,9868,4,,,,1436.46,
16144030,24:22:42,24:22:42,441,5,,,,1664.86,0
16144030,24:23:10,24:23:10,442,6,,,,1833.53,0
16144030,24:23:41,24:23:41,443,7,,,,2013.51,0
16144030,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144030,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144030,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144030,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144030,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144030,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144030,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144030,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144030,24:30:00,24:30:00,3817,16,,,,3838.76,
16144030,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144030,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144030,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144030,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144030,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144030,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144030,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144030,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144030,24:36:00,24:36:00,9945,25,,,,6591.04,
16144030,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144030,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144030,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144030,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144030,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144030,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144030,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144030,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144030,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144030,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144030,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144030,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144030,24:43:00,24:43:00,2515,38,,,,10104.39,
16144030,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144030,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144030,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144030,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144030,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144030,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144030,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144030,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144030,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144030,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144030,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144030,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144030,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144030,24:53:00,24:53:00,2445,52,,,,13661.97,
16144030,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144030,24:53:36,24:53:36,91,54,,,,14141.64,0
16144030,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144040,24:16:00,24:16:00,10047,1,,,1,0,
16144040,24:17:46,24:17:46,9449,2,,,,516.49,0
16144040,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144040,24:22:00,24:22:00,9868,4,,,,1436.46,
16144040,24:22:42,24:22:42,441,5,,,,1664.86,0
16144040,24:23:10,24:23:10,442,6,,,,1833.53,0
16144040,24:23:41,24:23:41,443,7,,,,2013.51,0
16144040,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144040,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144040,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144040,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144040,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144040,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144040,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144040,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144040,24:30:00,24:30:00,3817,16,,,,3838.76,
16144040,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144040,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144040,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144040,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144040,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144040,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144040,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144040,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144040,24:36:00,24:36:00,9945,25,,,,6591.04,
16144040,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144040,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144040,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144040,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144040,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144040,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144040,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144040,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144040,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144040,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144040,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144040,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144040,24:43:00,24:43:00,2515,38,,,,10104.39,
16144040,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144040,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144040,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144040,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144040,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144040,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144040,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144040,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144040,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144040,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144040,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144040,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144040,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144040,24:53:00,24:53:00,2445,52,,,,13661.97,
16144040,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144040,24:53:36,24:53:36,91,54,,,,14141.64,0
16144040,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144050,24:16:00,24:16:00,10047,1,,,1,0,
16144050,24:17:46,24:17:46,9449,2,,,,516.49,0
16144050,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144050,24:22:00,24:22:00,9868,4,,,,1436.46,
16144050,24:22:42,24:22:42,441,5,,,,1664.86,0
16144050,24:23:10,24:23:10,442,6,,,,1833.53,0
16144050,24:23:41,24:23:41,443,7,,,,2013.51,0
16144050,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144050,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144050,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144050,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144050,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144050,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144050,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144050,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144050,24:30:00,24:30:00,3817,16,,,,3838.76,
16144050,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144050,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144050,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144050,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144050,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144050,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144050,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144050,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144050,24:36:00,24:36:00,9945,25,,,,6591.04,
16144050,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144050,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144050,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144050,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144050,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144050,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144050,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144050,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144050,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144050,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144050,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144050,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144050,24:43:00,24:43:00,2515,38,,,,10104.39,
16144050,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144050,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144050,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144050,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144050,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144050,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144050,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144050,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144050,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144050,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144050,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144050,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144050,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144050,24:53:00,24:53:00,2445,52,,,,13661.97,
16144050,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144050,24:53:36,24:53:36,91,54,,,,14141.64,0
16144050,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144060,24:16:00,24:16:00,10047,1,,,1,0,
16144060,24:17:46,24:17:46,9449,2,,,,516.49,0
16144060,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144060,24:22:00,24:22:00,9868,4,,,,1436.46,
16144060,24:22:42,24:22:42,441,5,,,,1664.86,0
16144060,24:23:10,24:23:10,442,6,,,,1833.53,0
16144060,24:23:41,24:23:41,443,7,,,,2013.51,0
16144060,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144060,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144060,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144060,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144060,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144060,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144060,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144060,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144060,24:30:00,24:30:00,3817,16,,,,3838.76,
16144060,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144060,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144060,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144060,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144060,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144060,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144060,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144060,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144060,24:36:00,24:36:00,9945,25,,,,6591.04,
16144060,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144060,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144060,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144060,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144060,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144060,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144060,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144060,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144060,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144060,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144060,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144060,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144060,24:43:00,24:43:00,2515,38,,,,10104.39,
16144060,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144060,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144060,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144060,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144060,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144060,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144060,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144060,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144060,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144060,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144060,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144060,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144060,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144060,24:53:00,24:53:00,2445,52,,,,13661.97,
16144060,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144060,24:53:36,24:53:36,91,54,,,,14141.64,0
16144060,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144080,24:16:00,24:16:00,10047,1,,,1,0,
16144080,24:17:46,24:17:46,9449,2,,,,516.49,0
16144080,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144080,24:22:00,24:22:00,9868,4,,,,1436.46,
16144080,24:22:42,24:22:42,441,5,,,,1664.86,0
16144080,24:23:10,24:23:10,442,6,,,,1833.53,0
16144080,24:23:41,24:23:41,443,7,,,,2013.51,0
16144080,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144080,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144080,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144080,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144080,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144080,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144080,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144080,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144080,24:30:00,24:30:00,3817,16,,,,3838.76,
16144080,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144080,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144080,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144080,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144080,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144080,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144080,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144080,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144080,24:36:00,24:36:00,9945,25,,,,6591.04,
16144080,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144080,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144080,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144080,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144080,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144080,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144080,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144080,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144080,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144080,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144080,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144080,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144080,24:43:00,24:43:00,2515,38,,,,10104.39,
16144080,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144080,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144080,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144080,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144080,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144080,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144080,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144080,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144080,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144080,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144080,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144080,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144080,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144080,24:53:00,24:53:00,2445,52,,,,13661.97,
16144080,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144080,24:53:36,24:53:36,91,54,,,,14141.64,0
16144080,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144090,24:16:00,24:16:00,10047,1,,,1,0,
16144090,24:17:46,24:17:46,9449,2,,,,516.49,0
16144090,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144090,24:22:00,24:22:00,9868,4,,,,1436.46,
16144090,24:22:42,24:22:42,441,5,,,,1664.86,0
16144090,24:23:10,24:23:10,442,6,,,,1833.53,0
16144090,24:23:41,24:23:41,443,7,,,,2013.51,0
16144090,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144090,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144090,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144090,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144090,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144090,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144090,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144090,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144090,24:30:00,24:30:00,3817,16,,,,3838.76,
16144090,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144090,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144090,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144090,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144090,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144090,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144090,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144090,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144090,24:36:00,24:36:00,9945,25,,,,6591.04,
16144090,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144090,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144090,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144090,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144090,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144090,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144090,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144090,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144090,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144090,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144090,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144090,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144090,24:43:00,24:43:00,2515,38,,,,10104.39,
16144090,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144090,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144090,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144090,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144090,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144090,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144090,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144090,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144090,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144090,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144090,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144090,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144090,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144090,24:53:00,24:53:00,2445,52,,,,13661.97,
16144090,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144090,24:53:36,24:53:36,91,54,,,,14141.64,0
16144090,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144100,24:16:00,24:16:00,10047,1,,,1,0,
16144100,24:17:46,24:17:46,9449,2,,,,516.49,0
16144100,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144100,24:22:00,24:22:00,9868,4,,,,1436.46,
16144100,24:22:42,24:22:42,441,5,,,,1664.86,0
16144100,24:23:10,24:23:10,442,6,,,,1833.53,0
16144100,24:23:41,24:23:41,443,7,,,,2013.51,0
16144100,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144100,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144100,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144100,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144100,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144100,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144100,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144100,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144100,24:30:00,24:30:00,3817,16,,,,3838.76,
16144100,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144100,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144100,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144100,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144100,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144100,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144100,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144100,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144100,24:36:00,24:36:00,9945,25,,,,6591.04,
16144100,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144100,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144100,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144100,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144100,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144100,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144100,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144100,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144100,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144100,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144100,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144100,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144100,24:43:00,24:43:00,2515,38,,,,10104.39,
16144100,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144100,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144100,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144100,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144100,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144100,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144100,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144100,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144100,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144100,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144100,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144100,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144100,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144100,24:53:00,24:53:00,2445,52,,,,13661.97,
16144100,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144100,24:53:36,24:53:36,91,54,,,,14141.64,0
16144100,24:55:00,24:55:00,10160,55,,1,,15237.1,
16144130,24:16:00,24:16:00,10047,1,,,1,0,
16144130,24:17:46,24:17:46,9449,2,,,,516.49,0
16144130,24:20:43,24:20:43,2659,3,,,,1153.94,0
16144130,24:22:00,24:22:00,9868,4,,,,1436.46,
16144130,24:22:42,24:22:42,441,5,,,,1664.86,0
16144130,24:23:10,24:23:10,442,6,,,,1833.53,0
16144130,24:23:41,24:23:41,443,7,,,,2013.51,0
16144130,24:24:37,24:24:37,2308,8,,,,2247.28,0
16144130,24:25:12,24:25:12,2309,9,,,,2446.22,0
16144130,24:26:01,24:26:01,2310,10,,,,2675.84,0
16144130,24:26:23,24:26:23,2311,11,,,,2795.06,0
16144130,24:27:11,24:27:11,2312,12,,,,3037.41,0
16144130,24:28:00,24:28:00,2313,13,,,,3300.61,0
16144130,24:28:40,24:28:40,3815,14,,,,3476.37,0
16144130,24:29:20,24:29:20,3816,15,,,,3651.72,0
16144130,24:30:00,24:30:00,3817,16,,,,3838.76,
16144130,24:31:09,24:31:09,6975,17,,,,4328.75,0
16144130,24:31:28,24:31:28,3819,18,,,,4484.06,0
16144130,24:32:11,24:32:11,3820,19,,,,4752.79,0
16144130,24:32:51,24:32:51,3821,20,,,,5076.74,0
16144130,24:33:21,24:33:21,3822,21,,,,5270.89,0
16144130,24:33:54,24:33:54,7730,22,,,,5562.32,0
16144130,24:34:20,24:34:20,2541,23,,,,5743.68,0
16144130,24:34:45,24:34:45,9036,24,,,,5932.39,0
16144130,24:36:00,24:36:00,9945,25,,,,6591.04,
16144130,24:37:09,24:37:09,2608,26,,,,7379.51,0
16144130,24:37:21,24:37:21,8338,27,,,,7501.18,0
16144130,24:37:40,24:37:40,3824,28,,,,7682.96,0
16144130,24:38:22,24:38:22,3825,29,,,,8039.87,0
16144130,24:38:50,24:38:50,3826,30,,,,8230.3,0
16144130,24:39:14,24:39:14,3827,31,,,,8404.04,0
16144130,24:39:45,24:39:45,3828,32,,,,8654.25,0
16144130,24:40:31,24:40:31,2125,33,,,,8961.9,0
16144130,24:41:08,24:41:08,9836,34,,,,9293.72,0
16144130,24:41:34,24:41:34,2512,35,,,,9488.51,0
16144130,24:42:04,24:42:04,2513,36,,,,9725.19,0
16144130,24:42:35,24:42:35,2514,37,,,,9927.55,0
16144130,24:43:00,24:43:00,2515,38,,,,10104.39,
16144130,24:43:35,24:43:35,2516,39,,,,10322.63,0
16144130,24:44:19,24:44:19,2517,40,,,,10612.13,0
16144130,24:45:01,24:45:01,2518,41,,,,10846.43,0
16144130,24:45:33,24:45:33,8203,42,,,,11086.88,0
16144130,24:46:10,24:46:10,2520,43,,,,11360.41,0
16144130,24:46:44,24:46:44,2521,44,,,,11560.67,0
16144130,24:47:18,24:47:18,2437,45,,,,11796.03,0
16144130,24:47:51,24:47:51,2438,46,,,,12033.75,0
16144130,24:48:14,24:48:14,2439,47,,,,12177.83,0
16144130,24:48:44,24:48:44,2440,48,,,,12343.3,0
16144130,24:49:57,24:49:57,2442,49,,,,12707.15,0
16144130,24:50:33,24:50:33,2443,50,,,,12891.76,0
16144130,24:51:29,24:51:29,2444,51,,,,13168.35,0
16144130,24:53:00,24:53:00,2445,52,,,,13661.97,
16144130,24:53:21,24:53:21,2446,53,,,,13920.94,0
16144130,24:53:36,24:53:36,91,54,,,,14141.64,0
16144130,24:55:00,24:55:00,10160,55,,1,,15237.1,
16157070,23:33:00,23:33:00,10047,1,,,1,0,
16157070,23:34:46,23:34:46,9449,2,,,,516.49,0
16157070,23:37:43,23:37:43,2659,3,,,,1153.94,0
16157070,23:39:00,23:39:00,9868,4,,,,1436.46,
16157070,23:39:57,23:39:57,441,5,,,,1664.86,0
16157070,23:40:37,23:40:37,442,6,,,,1833.53,0
16157070,23:41:19,23:41:19,443,7,,,,2013.51,0
16157070,23:42:35,23:42:35,2308,8,,,,2247.28,0
16157070,23:43:24,23:43:24,2309,9,,,,2446.22,0
16157070,23:44:31,23:44:31,2310,10,,,,2675.84,0
16157070,23:45:01,23:45:01,2311,11,,,,2795.06,0
16157070,23:46:08,23:46:08,2312,12,,,,3037.41,0
16157070,23:47:15,23:47:15,2313,13,,,,3300.61,0
16157070,23:48:10,23:48:10,3815,14,,,,3476.37,0
16157070,23:49:05,23:49:05,3816,15,,,,3651.72,0
16157070,23:50:00,23:50:00,3817,16,,,,3838.76,
16157070,23:51:56,23:51:56,6975,17,,,,4328.75,0
16157070,23:52:28,23:52:28,3819,18,,,,4484.06,0
16157070,23:53:39,23:53:39,3820,19,,,,4752.79,0
16157070,23:54:45,23:54:45,3821,20,,,,5076.74,0
16157070,23:55:35,23:55:35,3822,21,,,,5270.89,0
16157070,23:56:31,23:56:31,7730,22,,,,5562.32,0
16157070,23:57:13,23:57:13,2541,23,,,,5743.68,0
16157070,23:57:55,23:57:55,9036,24,,,,5932.39,0
16157070,24:00:00,24:00:00,9945,25,,,,6591.04,
16157070,24:00:59,24:00:59,2608,26,,,,7379.51,0
16157070,24:01:09,24:01:09,8338,27,,,,7501.18,0
16157070,24:01:25,24:01:25,3824,28,,,,7682.96,0
16157070,24:02:02,24:02:02,3825,29,,,,8039.87,0
16157070,24:02:25,24:02:25,3826,30,,,,8230.3,0
16157070,24:02:46,24:02:46,3827,31,,,,8404.04,0
16157070,24:03:13,24:03:13,3828,32,,,,8654.25,0
16157070,24:03:52,24:03:52,2125,33,,,,8961.9,0
16157070,24:04:24,24:04:24,9836,34,,,,9293.72,0
16157070,24:04:46,24:04:46,2512,35,,,,9488.51,0
16157070,24:05:12,24:05:12,2513,36,,,,9725.19,0
16157070,24:05:38,24:05:38,2514,37,,,,9927.55,0
16157070,24:06:00,24:06:00,2515,38,,,,10104.39,
16157070,24:06:35,24:06:35,2516,39,,,,10322.63,0
16157070,24:07:19,24:07:19,2517,40,,,,10612.13,0
16157070,24:08:01,24:08:01,2518,41,,,,10846.43,0
16157070,24:08:33,24:08:33,8203,42,,,,11086.88,0
16157070,24:09:10,24:09:10,2520,43,,,,11360.41,0
16157070,24:09:44,24:09:44,2521,44,,,,11560.67,0
16157070,24:10:18,24:10:18,2437,45,,,,11796.03,0
16157070,24:10:51,24:10:51,2438,46,,,,12033.75,0
16157070,24:11:14,24:11:14,2439,47,,,,12177.83,0
16157070,24:11:44,24:11:44,2440,48,,,,12343.3,0
16157070,24:12:57,24:12:57,2442,49,,,,12707.15,0
16157070,24:13:33,24:13:33,2443,50,,,,12891.76,0
16157070,24:14:29,24:14:29,2444,51,,,,13168.35,0
16157070,24:16:00,24:16:00,2445,52,,,,13661.97,
16157070,24:16:43,24:16:43,2446,53,,,,13920.94,0
16157070,24:17:13,24:17:13,91,54,,,,14141.64,0
16157070,24:20:00,24:20:00,10160,55,,1,,15237.1,
16157110,23:33:00,23:33:00,10047,1,,,1,0,
16157110,23:34:46,23:34:46,9449,2,,,,516.49,0
16157110,23:37:43,23:37:43,2659,3,,,,1153.94,0
16157110,23:39:00,23:39:00,9868,4,,,,1436.46,
16157110,23:39:57,23:39:57,441,5,,,,1664.86,0
16157110,23:40:37,23:40:37,442,6,,,,1833.53,0
16157110,23:41:19,23:41:19,443,7,,,,2013.51,0
16157110,23:42:35,23:42:35,2308,8,,,,2247.28,0
16157110,23:43:24,23:43:24,2309,9,,,,2446.22,0
16157110,23:44:31,23:44:31,2310,10,,,,2675.84,0
16157110,23:45:01,23:45:01,2311,11,,,,2795.06,0
16157110,23:46:08,23:46:08,2312,12,,,,3037.41,0
16157110,23:47:15,23:47:15,2313,13,,,,3300.61,0
16157110,23:48:10,23:48:10,3815,14,,,,3476.37,0
16157110,23:49:05,23:49:05,3816,15,,,,3651.72,0
16157110,23:50:00,23:50:00,3817,16,,,,3838.76,
16157110,23:51:56,23:51:56,6975,17,,,,4328.75,0
16157110,23:52:28,23:52:28,3819,18,,,,4484.06,0
16157110,23:53:39,23:53:39,3820,19,,,,4752.79,0
16157110,23:54:45,23:54:45,3821,20,,,,5076.74,0
16157110,23:55:35,23:55:35,3822,21,,,,5270.89,0
16157110,23:56:31,23:56:31,7730,22,,,,5562.32,0
16157110,23:57:13,23:57:13,2541,23,,,,5743.68,0
16157110,23:57:55,23:57:55,9036,24,,,,5932.39,0
16157110,24:00:00,24:00:00,9945,25,,,,6591.04,
16157110,24:00:59,24:00:59,2608,26,,,,7379.51,0
16157110,24:01:09,24:01:09,8338,27,,,,7501.18,0
16157110,24:01:25,24:01:25,3824,28,,,,7682.96,0
16157110,24:02:02,24:02:02,3825,29,,,,8039.87,0
16157110,24:02:25,24:02:25,3826,30,,,,8230.3,0
16157110,24:02:46,24:02:46,3827,31,,,,8404.04,0
16157110,24:03:13,24:03:13,3828,32,,,,8654.25,0
16157110,24:03:52,24:03:52,2125,33,,,,8961.9,0
16157110,24:04:24,24:04:24,9836,34,,,,9293.72,0
16157110,24:04:46,24:04:46,2512,35,,,,9488.51,0
16157110,24:05:12,24:05:12,2513,36,,,,9725.19,0
16157110,24:05:38,24:05:38,2514,37,,,,9927.55,0
16157110,24:06:00,24:06:00,2515,38,,,,10104.39,
16157110,24:06:35,24:06:35,2516,39,,,,10322.63,0
16157110,24:07:19,24:07:19,2517,40,,,,10612.13,0
16157110,24:08:01,24:08:01,2518,41,,,,10846.43,0
16157110,24:08:33,24:08:33,8203,42,,,,11086.88,0
16157110,24:09:10,24:09:10,2520,43,,,,11360.41,0
16157110,24:09:44,24:09:44,2521,44,,,,11560.67,0
16157110,24:10:18,24:10:18,2437,45,,,,11796.03,0
16157110,24:10:51,24:10:51,2438,46,,,,12033.75,0
16157110,24:11:14,24:11:14,2439,47,,,,12177.83,0
16157110,24:11:44,24:11:44,2440,48,,,,12343.3,0
16157110,24:12:57,24:12:57,2442,49,,,,12707.15,0
16157110,24:13:33,24:13:33,2443,50,,,,12891.76,0
16157110,24:14:29,24:14:29,2444,51,,,,13168.35,0
16157110,24:16:00,24:16:00,2445,52,,,,13661.97,
16157110,24:16:43,24:16:43,2446,53,,,,13920.94,0
16157110,24:17:13,24:17:13,91,54,,,,14141.64,0
16157110,24:20:00,24:20:00,10160,55,,1,,15237.1,
16203020,24:47:00,24:47:00,10047,1,,,1,0,
16203020,24:48:46,24:48:46,9449,2,,,,516.49,0
16203020,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203020,24:53:00,24:53:00,9868,4,,,,1436.46,
16203020,24:53:42,24:53:42,441,5,,,,1664.86,0
16203020,24:54:10,24:54:10,442,6,,,,1833.53,0
16203020,24:54:41,24:54:41,443,7,,,,2013.51,0
16203020,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203020,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203020,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203020,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203020,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203020,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203020,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203020,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203020,25:01:00,25:01:00,3817,16,,,,3838.76,
16203020,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203020,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203020,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203020,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203020,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203020,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203020,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203020,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203020,25:07:00,25:07:00,9945,25,,,,6591.04,
16203020,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203020,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203020,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203020,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203020,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203020,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203020,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203020,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203020,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203020,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203020,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203020,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203020,25:14:00,25:14:00,2515,38,,,,10104.39,
16203020,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203020,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203020,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203020,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203020,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203020,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203020,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203020,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203020,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203020,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203020,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203020,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203020,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203020,25:24:00,25:24:00,2445,52,,,,13661.97,
16203020,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203020,25:24:36,25:24:36,91,54,,,,14141.64,0
16203020,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203030,24:47:00,24:47:00,10047,1,,,1,0,
16203030,24:48:46,24:48:46,9449,2,,,,516.49,0
16203030,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203030,24:53:00,24:53:00,9868,4,,,,1436.46,
16203030,24:53:42,24:53:42,441,5,,,,1664.86,0
16203030,24:54:10,24:54:10,442,6,,,,1833.53,0
16203030,24:54:41,24:54:41,443,7,,,,2013.51,0
16203030,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203030,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203030,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203030,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203030,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203030,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203030,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203030,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203030,25:01:00,25:01:00,3817,16,,,,3838.76,
16203030,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203030,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203030,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203030,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203030,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203030,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203030,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203030,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203030,25:07:00,25:07:00,9945,25,,,,6591.04,
16203030,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203030,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203030,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203030,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203030,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203030,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203030,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203030,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203030,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203030,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203030,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203030,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203030,25:14:00,25:14:00,2515,38,,,,10104.39,
16203030,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203030,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203030,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203030,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203030,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203030,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203030,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203030,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203030,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203030,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203030,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203030,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203030,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203030,25:24:00,25:24:00,2445,52,,,,13661.97,
16203030,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203030,25:24:36,25:24:36,91,54,,,,14141.64,0
16203030,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203040,24:47:00,24:47:00,10047,1,,,1,0,
16203040,24:48:46,24:48:46,9449,2,,,,516.49,0
16203040,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203040,24:53:00,24:53:00,9868,4,,,,1436.46,
16203040,24:53:42,24:53:42,441,5,,,,1664.86,0
16203040,24:54:10,24:54:10,442,6,,,,1833.53,0
16203040,24:54:41,24:54:41,443,7,,,,2013.51,0
16203040,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203040,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203040,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203040,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203040,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203040,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203040,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203040,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203040,25:01:00,25:01:00,3817,16,,,,3838.76,
16203040,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203040,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203040,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203040,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203040,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203040,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203040,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203040,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203040,25:07:00,25:07:00,9945,25,,,,6591.04,
16203040,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203040,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203040,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203040,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203040,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203040,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203040,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203040,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203040,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203040,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203040,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203040,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203040,25:14:00,25:14:00,2515,38,,,,10104.39,
16203040,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203040,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203040,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203040,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203040,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203040,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203040,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203040,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203040,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203040,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203040,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203040,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203040,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203040,25:24:00,25:24:00,2445,52,,,,13661.97,
16203040,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203040,25:24:36,25:24:36,91,54,,,,14141.64,0
16203040,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203050,24:47:00,24:47:00,10047,1,,,1,0,
16203050,24:48:46,24:48:46,9449,2,,,,516.49,0
16203050,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203050,24:53:00,24:53:00,9868,4,,,,1436.46,
16203050,24:53:42,24:53:42,441,5,,,,1664.86,0
16203050,24:54:10,24:54:10,442,6,,,,1833.53,0
16203050,24:54:41,24:54:41,443,7,,,,2013.51,0
16203050,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203050,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203050,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203050,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203050,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203050,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203050,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203050,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203050,25:01:00,25:01:00,3817,16,,,,3838.76,
16203050,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203050,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203050,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203050,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203050,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203050,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203050,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203050,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203050,25:07:00,25:07:00,9945,25,,,,6591.04,
16203050,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203050,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203050,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203050,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203050,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203050,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203050,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203050,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203050,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203050,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203050,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203050,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203050,25:14:00,25:14:00,2515,38,,,,10104.39,
16203050,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203050,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203050,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203050,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203050,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203050,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203050,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203050,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203050,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203050,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203050,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203050,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203050,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203050,25:24:00,25:24:00,2445,52,,,,13661.97,
16203050,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203050,25:24:36,25:24:36,91,54,,,,14141.64,0
16203050,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203060,24:47:00,24:47:00,10047,1,,,1,0,
16203060,24:48:46,24:48:46,9449,2,,,,516.49,0
16203060,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203060,24:53:00,24:53:00,9868,4,,,,1436.46,
16203060,24:53:42,24:53:42,441,5,,,,1664.86,0
16203060,24:54:10,24:54:10,442,6,,,,1833.53,0
16203060,24:54:41,24:54:41,443,7,,,,2013.51,0
16203060,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203060,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203060,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203060,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203060,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203060,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203060,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203060,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203060,25:01:00,25:01:00,3817,16,,,,3838.76,
16203060,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203060,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203060,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203060,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203060,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203060,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203060,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203060,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203060,25:07:00,25:07:00,9945,25,,,,6591.04,
16203060,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203060,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203060,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203060,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203060,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203060,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203060,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203060,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203060,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203060,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203060,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203060,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203060,25:14:00,25:14:00,2515,38,,,,10104.39,
16203060,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203060,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203060,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203060,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203060,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203060,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203060,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203060,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203060,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203060,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203060,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203060,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203060,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203060,25:24:00,25:24:00,2445,52,,,,13661.97,
16203060,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203060,25:24:36,25:24:36,91,54,,,,14141.64,0
16203060,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203080,24:47:00,24:47:00,10047,1,,,1,0,
16203080,24:48:46,24:48:46,9449,2,,,,516.49,0
16203080,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203080,24:53:00,24:53:00,9868,4,,,,1436.46,
16203080,24:53:42,24:53:42,441,5,,,,1664.86,0
16203080,24:54:10,24:54:10,442,6,,,,1833.53,0
16203080,24:54:41,24:54:41,443,7,,,,2013.51,0
16203080,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203080,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203080,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203080,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203080,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203080,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203080,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203080,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203080,25:01:00,25:01:00,3817,16,,,,3838.76,
16203080,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203080,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203080,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203080,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203080,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203080,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203080,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203080,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203080,25:07:00,25:07:00,9945,25,,,,6591.04,
16203080,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203080,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203080,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203080,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203080,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203080,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203080,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203080,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203080,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203080,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203080,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203080,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203080,25:14:00,25:14:00,2515,38,,,,10104.39,
16203080,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203080,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203080,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203080,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203080,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203080,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203080,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203080,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203080,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203080,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203080,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203080,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203080,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203080,25:24:00,25:24:00,2445,52,,,,13661.97,
16203080,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203080,25:24:36,25:24:36,91,54,,,,14141.64,0
16203080,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203090,24:47:00,24:47:00,10047,1,,,1,0,
16203090,24:48:46,24:48:46,9449,2,,,,516.49,0
16203090,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203090,24:53:00,24:53:00,9868,4,,,,1436.46,
16203090,24:53:42,24:53:42,441,5,,,,1664.86,0
16203090,24:54:10,24:54:10,442,6,,,,1833.53,0
16203090,24:54:41,24:54:41,443,7,,,,2013.51,0
16203090,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203090,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203090,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203090,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203090,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203090,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203090,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203090,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203090,25:01:00,25:01:00,3817,16,,,,3838.76,
16203090,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203090,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203090,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203090,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203090,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203090,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203090,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203090,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203090,25:07:00,25:07:00,9945,25,,,,6591.04,
16203090,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203090,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203090,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203090,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203090,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203090,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203090,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203090,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203090,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203090,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203090,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203090,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203090,25:14:00,25:14:00,2515,38,,,,10104.39,
16203090,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203090,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203090,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203090,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203090,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203090,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203090,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203090,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203090,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203090,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203090,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203090,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203090,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203090,25:24:00,25:24:00,2445,52,,,,13661.97,
16203090,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203090,25:24:36,25:24:36,91,54,,,,14141.64,0
16203090,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203100,24:47:00,24:47:00,10047,1,,,1,0,
16203100,24:48:46,24:48:46,9449,2,,,,516.49,0
16203100,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203100,24:53:00,24:53:00,9868,4,,,,1436.46,
16203100,24:53:42,24:53:42,441,5,,,,1664.86,0
16203100,24:54:10,24:54:10,442,6,,,,1833.53,0
16203100,24:54:41,24:54:41,443,7,,,,2013.51,0
16203100,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203100,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203100,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203100,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203100,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203100,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203100,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203100,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203100,25:01:00,25:01:00,3817,16,,,,3838.76,
16203100,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203100,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203100,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203100,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203100,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203100,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203100,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203100,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203100,25:07:00,25:07:00,9945,25,,,,6591.04,
16203100,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203100,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203100,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203100,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203100,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203100,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203100,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203100,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203100,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203100,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203100,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203100,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203100,25:14:00,25:14:00,2515,38,,,,10104.39,
16203100,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203100,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203100,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203100,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203100,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203100,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203100,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203100,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203100,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203100,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203100,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203100,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203100,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203100,25:24:00,25:24:00,2445,52,,,,13661.97,
16203100,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203100,25:24:36,25:24:36,91,54,,,,14141.64,0
16203100,25:26:00,25:26:00,10160,55,,1,,15237.1,
16203130,24:47:00,24:47:00,10047,1,,,1,0,
16203130,24:48:46,24:48:46,9449,2,,,,516.49,0
16203130,24:51:43,24:51:43,2659,3,,,,1153.94,0
16203130,24:53:00,24:53:00,9868,4,,,,1436.46,
16203130,24:53:42,24:53:42,441,5,,,,1664.86,0
16203130,24:54:10,24:54:10,442,6,,,,1833.53,0
16203130,24:54:41,24:54:41,443,7,,,,2013.51,0
16203130,24:55:37,24:55:37,2308,8,,,,2247.28,0
16203130,24:56:12,24:56:12,2309,9,,,,2446.22,0
16203130,24:57:01,24:57:01,2310,10,,,,2675.84,0
16203130,24:57:23,24:57:23,2311,11,,,,2795.06,0
16203130,24:58:11,24:58:11,2312,12,,,,3037.41,0
16203130,24:59:00,24:59:00,2313,13,,,,3300.61,0
16203130,24:59:40,24:59:40,3815,14,,,,3476.37,0
16203130,25:00:20,25:00:20,3816,15,,,,3651.72,0
16203130,25:01:00,25:01:00,3817,16,,,,3838.76,
16203130,25:02:09,25:02:09,6975,17,,,,4328.75,0
16203130,25:02:28,25:02:28,3819,18,,,,4484.06,0
16203130,25:03:11,25:03:11,3820,19,,,,4752.79,0
16203130,25:03:51,25:03:51,3821,20,,,,5076.74,0
16203130,25:04:21,25:04:21,3822,21,,,,5270.89,0
16203130,25:04:54,25:04:54,7730,22,,,,5562.32,0
16203130,25:05:20,25:05:20,2541,23,,,,5743.68,0
16203130,25:05:45,25:05:45,9036,24,,,,5932.39,0
16203130,25:07:00,25:07:00,9945,25,,,,6591.04,
16203130,25:08:09,25:08:09,2608,26,,,,7379.51,0
16203130,25:08:21,25:08:21,8338,27,,,,7501.18,0
16203130,25:08:40,25:08:40,3824,28,,,,7682.96,0
16203130,25:09:22,25:09:22,3825,29,,,,8039.87,0
16203130,25:09:50,25:09:50,3826,30,,,,8230.3,0
16203130,25:10:14,25:10:14,3827,31,,,,8404.04,0
16203130,25:10:45,25:10:45,3828,32,,,,8654.25,0
16203130,25:11:31,25:11:31,2125,33,,,,8961.9,0
16203130,25:12:08,25:12:08,9836,34,,,,9293.72,0
16203130,25:12:34,25:12:34,2512,35,,,,9488.51,0
16203130,25:13:04,25:13:04,2513,36,,,,9725.19,0
16203130,25:13:35,25:13:35,2514,37,,,,9927.55,0
16203130,25:14:00,25:14:00,2515,38,,,,10104.39,
16203130,25:14:35,25:14:35,2516,39,,,,10322.63,0
16203130,25:15:19,25:15:19,2517,40,,,,10612.13,0
16203130,25:16:01,25:16:01,2518,41,,,,10846.43,0
16203130,25:16:33,25:16:33,8203,42,,,,11086.88,0
16203130,25:17:10,25:17:10,2520,43,,,,11360.41,0
16203130,25:17:44,25:17:44,2521,44,,,,11560.67,0
16203130,25:18:18,25:18:18,2437,45,,,,11796.03,0
16203130,25:18:51,25:18:51,2438,46,,,,12033.75,0
16203130,25:19:14,25:19:14,2439,47,,,,12177.83,0
16203130,25:19:44,25:19:44,2440,48,,,,12343.3,0
16203130,25:20:57,25:20:57,2442,49,,,,12707.15,0
16203130,25:21:33,25:21:33,2443,50,,,,12891.76,0
16203130,25:22:29,25:22:29,2444,51,,,,13168.35,0
16203130,25:24:00,25:24:00,2445,52,,,,13661.97,
16203130,25:24:21,25:24:21,2446,53,,,,13920.94,0
16203130,25:24:36,25:24:36,91,54,,,,14141.64,0
16203130,25:26:00,25:26:00,10160,55,,1,,15237.1,
16235070,22:00:00,22:00:00,10047,1,,,1,0,
16235070,22:01:46,22:01:46,9449,2,,,,516.49,0
16235070,22:04:43,22:04:43,2659,3,,,,1153.94,0
16235070,22:06:00,22:06:00,9868,4,,,,1436.46,
16235070,22:06:57,22:06:57,441,5,,,,1664.86,0
16235070,22:07:37,22:07:37,442,6,,,,1833.53,0
16235070,22:08:19,22:08:19,443,7,,,,2013.51,0
16235070,22:09:35,22:09:35,2308,8,,,,2247.28,0
16235070,22:10:24,22:10:24,2309,9,,,,2446.22,0
16235070,22:11:31,22:11:31,2310,10,,,,2675.84,0
16235070,22:12:01,22:12:01,2311,11,,,,2795.06,0
16235070,22:13:08,22:13:08,2312,12,,,,3037.41,0
16235070,22:14:15,22:14:15,2313,13,,,,3300.61,0
16235070,22:15:10,22:15:10,3815,14,,,,3476.37,0
16235070,22:16:05,22:16:05,3816,15,,,,3651.72,0
16235070,22:17:00,22:17:00,3817,16,,,,3838.76,
16235070,22:18:56,22:18:56,6975,17,,,,4328.75,0
16235070,22:19:28,22:19:28,3819,18,,,,4484.06,0
16235070,22:20:39,22:20:39,3820,19,,,,4752.79,0
16235070,22:21:45,22:21:45,3821,20,,,,5076.74,0
16235070,22:22:35,22:22:35,3822,21,,,,5270.89,0
16235070,22:23:31,22:23:31,7730,22,,,,5562.32,0
16235070,22:24:13,22:24:13,2541,23,,,,5743.68,0
16235070,22:24:55,22:24:55,9036,24,,,,5932.39,0
16235070,22:27:00,22:27:00,9945,25,,,,6591.04,
16235070,22:27:59,22:27:59,2608,26,,,,7379.51,0
16235070,22:28:09,22:28:09,8338,27,,,,7501.18,0
16235070,22:28:25,22:28:25,3824,28,,,,7682.96,0
16235070,22:29:02,22:29:02,3825,29,,,,8039.87,0
16235070,22:29:25,22:29:25,3826,30,,,,8230.3,0
16235070,22:29:46,22:29:46,3827,31,,,,8404.04,0
16235070,22:30:13,22:30:13,3828,32,,,,8654.25,0
16235070,22:30:52,22:30:52,2125,33,,,,8961.9,0
16235070,22:31:24,22:31:24,9836,34,,,,9293.72,0
16235070,22:31:46,22:31:46,2512,35,,,,9488.51,0
16235070,22:32:12,22:32:12,2513,36,,,,9725.19,0
16235070,22:32:38,22:32:38,2514,37,,,,9927.55,0
16235070,22:33:00,22:33:00,2515,38,,,,10104.39,
16235070,22:33:35,22:33:35,2516,39,,,,10322.63,0
16235070,22:34:19,22:34:19,2517,40,,,,10612.13,0
16235070,22:35:01,22:35:01,2518,41,,,,10846.43,0
16235070,22:35:33,22:35:33,8203,42,,,,11086.88,0
16235070,22:36:10,22:36:10,2520,43,,,,11360.41,0
16235070,22:36:44,22:36:44,2521,44,,,,11560.67,0
16235070,22:37:18,22:37:18,2437,45,,,,11796.03,0
16235070,22:37:51,22:37:51,2438,46,,,,12033.75,0
16235070,22:38:14,22:38:14,2439,47,,,,12177.83,0
16235070,22:38:44,22:38:44,2440,48,,,,12343.3,0
16235070,22:39:57,22:39:57,2442,49,,,,12707.15,0
16235070,22:40:33,22:40:33,2443,50,,,,12891.76,0
16235070,22:41:29,22:41:29,2444,51,,,,13168.35,0
16235070,22:43:00,22:43:00,2445,52,,,,13661.97,
16235070,22:43:43,22:43:43,2446,53,,,,13920.94,0
16235070,22:44:13,22:44:13,91,54,,,,14141.64,0
16235070,22:47:00,22:47:00,10160,55,,1,,15237.1,
16235110,22:00:00,22:00:00,10047,1,,,1,0,
16235110,22:01:46,22:01:46,9449,2,,,,516.49,0
16235110,22:04:43,22:04:43,2659,3,,,,1153.94,0
16235110,22:06:00,22:06:00,9868,4,,,,1436.46,
16235110,22:06:57,22:06:57,441,5,,,,1664.86,0
16235110,22:07:37,22:07:37,442,6,,,,1833.53,0
16235110,22:08:19,22:08:19,443,7,,,,2013.51,0
16235110,22:09:35,22:09:35,2308,8,,,,2247.28,0
16235110,22:10:24,22:10:24,2309,9,,,,2446.22,0
16235110,22:11:31,22:11:31,2310,10,,,,2675.84,0
16235110,22:12:01,22:12:01,2311,11,,,,2795.06,0
16235110,22:13:08,22:13:08,2312,12,,,,3037.41,0
16235110,22:14:15,22:14:15,2313,13,,,,3300.61,0
16235110,22:15:10,22:15:10,3815,14,,,,3476.37,0
16235110,22:16:05,22:16:05,3816,15,,,,3651.72,0
16235110,22:17:00,22:17:00,3817,16,,,,3838.76,
16235110,22:18:56,22:18:56,6975,17,,,,4328.75,0
16235110,22:19:28,22:19:28,3819,18,,,,4484.06,0
16235110,22:20:39,22:20:39,3820,19,,,,4752.79,0
16235110,22:21:45,22:21:45,3821,20,,,,5076.74,0
16235110,22:22:35,22:22:35,3822,21,,,,5270.89,0
16235110,22:23:31,22:23:31,7730,22,,,,5562.32,0
16235110,22:24:13,22:24:13,2541,23,,,,5743.68,0
16235110,22:24:55,22:24:55,9036,24,,,,5932.39,0
16235110,22:27:00,22:27:00,9945,25,,,,6591.04,
16235110,22:27:59,22:27:59,2608,26,,,,7379.51,0
16235110,22:28:09,22:28:09,8338,27,,,,7501.18,0
16235110,22:28:25,22:28:25,3824,28,,,,7682.96,0
16235110,22:29:02,22:29:02,3825,29,,,,8039.87,0
16235110,22:29:25,22:29:25,3826,30,,,,8230.3,0
16235110,22:29:46,22:29:46,3827,31,,,,8404.04,0
16235110,22:30:13,22:30:13,3828,32,,,,8654.25,0
16235110,22:30:52,22:30:52,2125,33,,,,8961.9,0
16235110,22:31:24,22:31:24,9836,34,,,,9293.72,0
16235110,22:31:46,22:31:46,2512,35,,,,9488.51,0
16235110,22:32:12,22:32:12,2513,36,,,,9725.19,0
16235110,22:32:38,22:32:38,2514,37,,,,9927.55,0
16235110,22:33:00,22:33:00,2515,38,,,,10104.39,
16235110,22:33:35,22:33:35,2516,39,,,,10322.63,0
16235110,22:34:19,22:34:19,2517,40,,,,10612.13,0
16235110,22:35:01,22:35:01,2518,41,,,,10846.43,0
16235110,22:35:33,22:35:33,8203,42,,,,11086.88,0
16235110,22:36:10,22:36:10,2520,43,,,,11360.41,0
16235110,22:36:44,22:36:44,2521,44,,,,11560.67,0
16235110,22:37:18,22:37:18,2437,45,,,,11796.03,0
16235110,22:37:51,22:37:51,2438,46,,,,12033.75,0
16235110,22:38:14,22:38:14,2439,47,,,,12177.83,0
16235110,22:38:44,22:38:44,2440,48,,,,12343.3,0
16235110,22:39:57,22:39:57,2442,49,,,,12707.15,0
16235110,22:40:33,22:40:33,2443,50,,,,12891.76,0
16235110,22:41:29,22:41:29,2444,51,,,,13168.35,0
16235110,22:43:00,22:43:00,2445,52,,,,13661.97,
16235110,22:43:43,22:43:43,2446,53,,,,13920.94,0
16235110,22:44:13,22:44:13,91,54,,,,14141.64,0
16235110,22:47:00,22:47:00,10160,55,,1,,15237.1,
16694020,22:15:00,22:15:00,10047,1,,,1,0,
16694020,22:17:04,22:17:04,9449,2,,,,516.49,0
16694020,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694020,22:22:00,22:22:00,9868,4,,,,1436.46,
16694020,22:22:47,22:22:47,441,5,,,,1664.86,0
16694020,22:23:19,22:23:19,442,6,,,,1833.53,0
16694020,22:23:54,22:23:54,443,7,,,,2013.51,0
16694020,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694020,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694020,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694020,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694020,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694020,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694020,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694020,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694020,22:31:00,22:31:00,3817,16,,,,3838.76,
16694020,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694020,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694020,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694020,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694020,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694020,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694020,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694020,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694020,22:39:00,22:39:00,9945,25,,,,6591.04,
16694020,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694020,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694020,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694020,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694020,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694020,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694020,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694020,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694020,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694020,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694020,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694020,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694020,22:47:00,22:47:00,2515,38,,,,10104.39,
16694020,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694020,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694020,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694020,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694020,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694020,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694020,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694020,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694020,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694020,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694020,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694020,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694020,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694020,22:58:00,22:58:00,2445,52,,,,13661.97,
16694020,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694020,22:59:50,22:59:50,91,54,,,,14141.64,0
16694020,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694030,22:15:00,22:15:00,10047,1,,,1,0,
16694030,22:17:04,22:17:04,9449,2,,,,516.49,0
16694030,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694030,22:22:00,22:22:00,9868,4,,,,1436.46,
16694030,22:22:47,22:22:47,441,5,,,,1664.86,0
16694030,22:23:19,22:23:19,442,6,,,,1833.53,0
16694030,22:23:54,22:23:54,443,7,,,,2013.51,0
16694030,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694030,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694030,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694030,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694030,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694030,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694030,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694030,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694030,22:31:00,22:31:00,3817,16,,,,3838.76,
16694030,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694030,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694030,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694030,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694030,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694030,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694030,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694030,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694030,22:39:00,22:39:00,9945,25,,,,6591.04,
16694030,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694030,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694030,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694030,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694030,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694030,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694030,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694030,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694030,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694030,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694030,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694030,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694030,22:47:00,22:47:00,2515,38,,,,10104.39,
16694030,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694030,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694030,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694030,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694030,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694030,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694030,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694030,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694030,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694030,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694030,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694030,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694030,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694030,22:58:00,22:58:00,2445,52,,,,13661.97,
16694030,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694030,22:59:50,22:59:50,91,54,,,,14141.64,0
16694030,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694040,22:15:00,22:15:00,10047,1,,,1,0,
16694040,22:17:04,22:17:04,9449,2,,,,516.49,0
16694040,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694040,22:22:00,22:22:00,9868,4,,,,1436.46,
16694040,22:22:47,22:22:47,441,5,,,,1664.86,0
16694040,22:23:19,22:23:19,442,6,,,,1833.53,0
16694040,22:23:54,22:23:54,443,7,,,,2013.51,0
16694040,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694040,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694040,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694040,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694040,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694040,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694040,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694040,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694040,22:31:00,22:31:00,3817,16,,,,3838.76,
16694040,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694040,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694040,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694040,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694040,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694040,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694040,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694040,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694040,22:39:00,22:39:00,9945,25,,,,6591.04,
16694040,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694040,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694040,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694040,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694040,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694040,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694040,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694040,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694040,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694040,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694040,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694040,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694040,22:47:00,22:47:00,2515,38,,,,10104.39,
16694040,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694040,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694040,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694040,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694040,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694040,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694040,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694040,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694040,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694040,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694040,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694040,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694040,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694040,22:58:00,22:58:00,2445,52,,,,13661.97,
16694040,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694040,22:59:50,22:59:50,91,54,,,,14141.64,0
16694040,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694050,22:15:00,22:15:00,10047,1,,,1,0,
16694050,22:17:04,22:17:04,9449,2,,,,516.49,0
16694050,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694050,22:22:00,22:22:00,9868,4,,,,1436.46,
16694050,22:22:47,22:22:47,441,5,,,,1664.86,0
16694050,22:23:19,22:23:19,442,6,,,,1833.53,0
16694050,22:23:54,22:23:54,443,7,,,,2013.51,0
16694050,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694050,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694050,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694050,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694050,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694050,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694050,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694050,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694050,22:31:00,22:31:00,3817,16,,,,3838.76,
16694050,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694050,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694050,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694050,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694050,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694050,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694050,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694050,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694050,22:39:00,22:39:00,9945,25,,,,6591.04,
16694050,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694050,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694050,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694050,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694050,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694050,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694050,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694050,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694050,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694050,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694050,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694050,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694050,22:47:00,22:47:00,2515,38,,,,10104.39,
16694050,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694050,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694050,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694050,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694050,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694050,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694050,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694050,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694050,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694050,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694050,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694050,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694050,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694050,22:58:00,22:58:00,2445,52,,,,13661.97,
16694050,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694050,22:59:50,22:59:50,91,54,,,,14141.64,0
16694050,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694060,22:15:00,22:15:00,10047,1,,,1,0,
16694060,22:17:04,22:17:04,9449,2,,,,516.49,0
16694060,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694060,22:22:00,22:22:00,9868,4,,,,1436.46,
16694060,22:22:47,22:22:47,441,5,,,,1664.86,0
16694060,22:23:19,22:23:19,442,6,,,,1833.53,0
16694060,22:23:54,22:23:54,443,7,,,,2013.51,0
16694060,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694060,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694060,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694060,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694060,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694060,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694060,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694060,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694060,22:31:00,22:31:00,3817,16,,,,3838.76,
16694060,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694060,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694060,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694060,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694060,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694060,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694060,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694060,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694060,22:39:00,22:39:00,9945,25,,,,6591.04,
16694060,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694060,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694060,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694060,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694060,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694060,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694060,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694060,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694060,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694060,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694060,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694060,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694060,22:47:00,22:47:00,2515,38,,,,10104.39,
16694060,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694060,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694060,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694060,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694060,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694060,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694060,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694060,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694060,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694060,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694060,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694060,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694060,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694060,22:58:00,22:58:00,2445,52,,,,13661.97,
16694060,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694060,22:59:50,22:59:50,91,54,,,,14141.64,0
16694060,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694080,22:15:00,22:15:00,10047,1,,,1,0,
16694080,22:17:04,22:17:04,9449,2,,,,516.49,0
16694080,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694080,22:22:00,22:22:00,9868,4,,,,1436.46,
16694080,22:22:47,22:22:47,441,5,,,,1664.86,0
16694080,22:23:19,22:23:19,442,6,,,,1833.53,0
16694080,22:23:54,22:23:54,443,7,,,,2013.51,0
16694080,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694080,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694080,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694080,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694080,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694080,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694080,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694080,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694080,22:31:00,22:31:00,3817,16,,,,3838.76,
16694080,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694080,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694080,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694080,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694080,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694080,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694080,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694080,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694080,22:39:00,22:39:00,9945,25,,,,6591.04,
16694080,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694080,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694080,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694080,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694080,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694080,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694080,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694080,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694080,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694080,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694080,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694080,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694080,22:47:00,22:47:00,2515,38,,,,10104.39,
16694080,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694080,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694080,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694080,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694080,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694080,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694080,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694080,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694080,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694080,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694080,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694080,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694080,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694080,22:58:00,22:58:00,2445,52,,,,13661.97,
16694080,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694080,22:59:50,22:59:50,91,54,,,,14141.64,0
16694080,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694090,22:15:00,22:15:00,10047,1,,,1,0,
16694090,22:17:04,22:17:04,9449,2,,,,516.49,0
16694090,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694090,22:22:00,22:22:00,9868,4,,,,1436.46,
16694090,22:22:47,22:22:47,441,5,,,,1664.86,0
16694090,22:23:19,22:23:19,442,6,,,,1833.53,0
16694090,22:23:54,22:23:54,443,7,,,,2013.51,0
16694090,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694090,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694090,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694090,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694090,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694090,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694090,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694090,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694090,22:31:00,22:31:00,3817,16,,,,3838.76,
16694090,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694090,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694090,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694090,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694090,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694090,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694090,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694090,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694090,22:39:00,22:39:00,9945,25,,,,6591.04,
16694090,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694090,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694090,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694090,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694090,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694090,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694090,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694090,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694090,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694090,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694090,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694090,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694090,22:47:00,22:47:00,2515,38,,,,10104.39,
16694090,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694090,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694090,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694090,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694090,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694090,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694090,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694090,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694090,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694090,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694090,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694090,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694090,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694090,22:58:00,22:58:00,2445,52,,,,13661.97,
16694090,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694090,22:59:50,22:59:50,91,54,,,,14141.64,0
16694090,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694100,22:15:00,22:15:00,10047,1,,,1,0,
16694100,22:17:04,22:17:04,9449,2,,,,516.49,0
16694100,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694100,22:22:00,22:22:00,9868,4,,,,1436.46,
16694100,22:22:47,22:22:47,441,5,,,,1664.86,0
16694100,22:23:19,22:23:19,442,6,,,,1833.53,0
16694100,22:23:54,22:23:54,443,7,,,,2013.51,0
16694100,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694100,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694100,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694100,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694100,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694100,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694100,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694100,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694100,22:31:00,22:31:00,3817,16,,,,3838.76,
16694100,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694100,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694100,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694100,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694100,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694100,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694100,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694100,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694100,22:39:00,22:39:00,9945,25,,,,6591.04,
16694100,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694100,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694100,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694100,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694100,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694100,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694100,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694100,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694100,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694100,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694100,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694100,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694100,22:47:00,22:47:00,2515,38,,,,10104.39,
16694100,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694100,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694100,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694100,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694100,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694100,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694100,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694100,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694100,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694100,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694100,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694100,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694100,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694100,22:58:00,22:58:00,2445,52,,,,13661.97,
16694100,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694100,22:59:50,22:59:50,91,54,,,,14141.64,0
16694100,23:04:00,23:04:00,10160,55,,1,,15237.1,
16694130,22:15:00,22:15:00,10047,1,,,1,0,
16694130,22:17:04,22:17:04,9449,2,,,,516.49,0
16694130,22:20:30,22:20:30,2659,3,,,,1153.94,0
16694130,22:22:00,22:22:00,9868,4,,,,1436.46,
16694130,22:22:47,22:22:47,441,5,,,,1664.86,0
16694130,22:23:19,22:23:19,442,6,,,,1833.53,0
16694130,22:23:54,22:23:54,443,7,,,,2013.51,0
16694130,22:24:56,22:24:56,2308,8,,,,2247.28,0
16694130,22:25:36,22:25:36,2309,9,,,,2446.22,0
16694130,22:26:31,22:26:31,2310,10,,,,2675.84,0
16694130,22:26:56,22:26:56,2311,11,,,,2795.06,0
16694130,22:27:50,22:27:50,2312,12,,,,3037.41,0
16694130,22:28:45,22:28:45,2313,13,,,,3300.61,0
16694130,22:29:30,22:29:30,3815,14,,,,3476.37,0
16694130,22:30:15,22:30:15,3816,15,,,,3651.72,0
16694130,22:31:00,22:31:00,3817,16,,,,3838.76,
16694130,22:32:33,22:32:33,6975,17,,,,4328.75,0
16694130,22:32:58,22:32:58,3819,18,,,,4484.06,0
16694130,22:33:55,22:33:55,3820,19,,,,4752.79,0
16694130,22:34:48,22:34:48,3821,20,,,,5076.74,0
16694130,22:35:28,22:35:28,3822,21,,,,5270.89,0
16694130,22:36:12,22:36:12,7730,22,,,,5562.32,0
16694130,22:36:46,22:36:46,2541,23,,,,5743.68,0
16694130,22:37:20,22:37:20,9036,24,,,,5932.39,0
16694130,22:39:00,22:39:00,9945,25,,,,6591.04,
16694130,22:40:19,22:40:19,2608,26,,,,7379.51,0
16694130,22:40:33,22:40:33,8338,27,,,,7501.18,0
16694130,22:40:54,22:40:54,3824,28,,,,7682.96,0
16694130,22:41:42,22:41:42,3825,29,,,,8039.87,0
16694130,22:42:14,22:42:14,3826,30,,,,8230.3,0
16694130,22:42:42,22:42:42,3827,31,,,,8404.04,0
16694130,22:43:17,22:43:17,3828,32,,,,8654.25,0
16694130,22:44:10,22:44:10,2125,33,,,,8961.9,0
16694130,22:44:52,22:44:52,9836,34,,,,9293.72,0
16694130,22:45:22,22:45:22,2512,35,,,,9488.51,0
16694130,22:45:56,22:45:56,2513,36,,,,9725.19,0
16694130,22:46:31,22:46:31,2514,37,,,,9927.55,0
16694130,22:47:00,22:47:00,2515,38,,,,10104.39,
16694130,22:47:39,22:47:39,2516,39,,,,10322.63,0
16694130,22:48:27,22:48:27,2517,40,,,,10612.13,0
16694130,22:49:13,22:49:13,2518,41,,,,10846.43,0
16694130,22:49:48,22:49:48,8203,42,,,,11086.88,0
16694130,22:50:30,22:50:30,2520,43,,,,11360.41,0
16694130,22:51:06,22:51:06,2521,44,,,,11560.67,0
16694130,22:51:43,22:51:43,2437,45,,,,11796.03,0
16694130,22:52:20,22:52:20,2438,46,,,,12033.75,0
16694130,22:52:46,22:52:46,2439,47,,,,12177.83,0
16694130,22:53:18,22:53:18,2440,48,,,,12343.3,0
16694130,22:54:39,22:54:39,2442,49,,,,12707.15,0
16694130,22:55:18,22:55:18,2443,50,,,,12891.76,0
16694130,22:56:20,22:56:20,2444,51,,,,13168.35,0
16694130,22:58:00,22:58:00,2445,52,,,,13661.97,
16694130,22:59:05,22:59:05,2446,53,,,,13920.94,0
16694130,22:59:50,22:59:50,91,54,,,,14141.64,0
16694130,23:04:00,23:04:00,10160,55,,1,,15237.1,
16709020,06:12:00,06:12:00,10047,1,,,1,0,
16709020,06:13:46,06:13:46,9449,2,,,,516.49,0
16709020,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709020,06:18:00,06:18:00,9868,4,,,,1436.46,
16709020,06:18:47,06:18:47,441,5,,,,1664.86,0
16709020,06:19:19,06:19:19,442,6,,,,1833.53,0
16709020,06:19:54,06:19:54,443,7,,,,2013.51,0
16709020,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709020,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709020,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709020,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709020,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709020,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709020,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709020,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709020,06:27:00,06:27:00,3817,16,,,,3838.76,
16709020,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709020,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709020,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709020,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709020,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709020,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709020,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709020,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709020,06:35:00,06:35:00,9945,25,,,,6591.04,
16709020,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709020,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709020,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709020,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709020,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709020,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709020,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709020,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709020,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709020,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709020,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709020,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709020,06:45:00,06:45:00,2515,38,,,,10104.39,
16709020,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709020,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709020,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709020,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709020,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709020,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709020,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709020,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709020,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709020,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709020,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709020,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709020,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709020,06:55:00,06:55:00,2445,52,,,,13661.97,
16709020,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709020,06:56:50,06:56:50,91,54,,,,14141.64,0
16709020,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709030,06:12:00,06:12:00,10047,1,,,1,0,
16709030,06:13:46,06:13:46,9449,2,,,,516.49,0
16709030,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709030,06:18:00,06:18:00,9868,4,,,,1436.46,
16709030,06:18:47,06:18:47,441,5,,,,1664.86,0
16709030,06:19:19,06:19:19,442,6,,,,1833.53,0
16709030,06:19:54,06:19:54,443,7,,,,2013.51,0
16709030,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709030,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709030,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709030,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709030,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709030,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709030,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709030,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709030,06:27:00,06:27:00,3817,16,,,,3838.76,
16709030,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709030,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709030,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709030,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709030,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709030,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709030,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709030,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709030,06:35:00,06:35:00,9945,25,,,,6591.04,
16709030,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709030,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709030,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709030,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709030,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709030,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709030,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709030,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709030,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709030,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709030,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709030,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709030,06:45:00,06:45:00,2515,38,,,,10104.39,
16709030,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709030,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709030,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709030,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709030,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709030,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709030,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709030,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709030,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709030,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709030,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709030,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709030,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709030,06:55:00,06:55:00,2445,52,,,,13661.97,
16709030,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709030,06:56:50,06:56:50,91,54,,,,14141.64,0
16709030,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709040,06:12:00,06:12:00,10047,1,,,1,0,
16709040,06:13:46,06:13:46,9449,2,,,,516.49,0
16709040,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709040,06:18:00,06:18:00,9868,4,,,,1436.46,
16709040,06:18:47,06:18:47,441,5,,,,1664.86,0
16709040,06:19:19,06:19:19,442,6,,,,1833.53,0
16709040,06:19:54,06:19:54,443,7,,,,2013.51,0
16709040,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709040,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709040,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709040,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709040,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709040,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709040,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709040,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709040,06:27:00,06:27:00,3817,16,,,,3838.76,
16709040,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709040,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709040,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709040,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709040,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709040,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709040,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709040,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709040,06:35:00,06:35:00,9945,25,,,,6591.04,
16709040,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709040,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709040,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709040,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709040,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709040,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709040,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709040,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709040,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709040,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709040,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709040,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709040,06:45:00,06:45:00,2515,38,,,,10104.39,
16709040,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709040,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709040,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709040,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709040,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709040,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709040,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709040,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709040,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709040,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709040,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709040,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709040,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709040,06:55:00,06:55:00,2445,52,,,,13661.97,
16709040,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709040,06:56:50,06:56:50,91,54,,,,14141.64,0
16709040,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709050,06:12:00,06:12:00,10047,1,,,1,0,
16709050,06:13:46,06:13:46,9449,2,,,,516.49,0
16709050,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709050,06:18:00,06:18:00,9868,4,,,,1436.46,
16709050,06:18:47,06:18:47,441,5,,,,1664.86,0
16709050,06:19:19,06:19:19,442,6,,,,1833.53,0
16709050,06:19:54,06:19:54,443,7,,,,2013.51,0
16709050,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709050,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709050,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709050,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709050,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709050,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709050,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709050,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709050,06:27:00,06:27:00,3817,16,,,,3838.76,
16709050,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709050,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709050,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709050,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709050,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709050,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709050,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709050,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709050,06:35:00,06:35:00,9945,25,,,,6591.04,
16709050,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709050,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709050,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709050,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709050,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709050,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709050,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709050,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709050,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709050,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709050,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709050,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709050,06:45:00,06:45:00,2515,38,,,,10104.39,
16709050,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709050,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709050,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709050,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709050,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709050,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709050,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709050,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709050,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709050,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709050,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709050,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709050,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709050,06:55:00,06:55:00,2445,52,,,,13661.97,
16709050,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709050,06:56:50,06:56:50,91,54,,,,14141.64,0
16709050,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709060,06:12:00,06:12:00,10047,1,,,1,0,
16709060,06:13:46,06:13:46,9449,2,,,,516.49,0
16709060,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709060,06:18:00,06:18:00,9868,4,,,,1436.46,
16709060,06:18:47,06:18:47,441,5,,,,1664.86,0
16709060,06:19:19,06:19:19,442,6,,,,1833.53,0
16709060,06:19:54,06:19:54,443,7,,,,2013.51,0
16709060,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709060,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709060,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709060,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709060,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709060,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709060,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709060,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709060,06:27:00,06:27:00,3817,16,,,,3838.76,
16709060,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709060,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709060,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709060,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709060,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709060,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709060,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709060,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709060,06:35:00,06:35:00,9945,25,,,,6591.04,
16709060,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709060,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709060,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709060,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709060,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709060,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709060,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709060,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709060,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709060,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709060,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709060,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709060,06:45:00,06:45:00,2515,38,,,,10104.39,
16709060,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709060,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709060,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709060,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709060,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709060,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709060,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709060,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709060,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709060,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709060,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709060,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709060,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709060,06:55:00,06:55:00,2445,52,,,,13661.97,
16709060,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709060,06:56:50,06:56:50,91,54,,,,14141.64,0
16709060,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709080,06:12:00,06:12:00,10047,1,,,1,0,
16709080,06:13:46,06:13:46,9449,2,,,,516.49,0
16709080,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709080,06:18:00,06:18:00,9868,4,,,,1436.46,
16709080,06:18:47,06:18:47,441,5,,,,1664.86,0
16709080,06:19:19,06:19:19,442,6,,,,1833.53,0
16709080,06:19:54,06:19:54,443,7,,,,2013.51,0
16709080,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709080,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709080,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709080,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709080,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709080,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709080,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709080,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709080,06:27:00,06:27:00,3817,16,,,,3838.76,
16709080,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709080,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709080,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709080,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709080,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709080,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709080,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709080,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709080,06:35:00,06:35:00,9945,25,,,,6591.04,
16709080,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709080,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709080,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709080,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709080,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709080,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709080,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709080,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709080,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709080,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709080,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709080,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709080,06:45:00,06:45:00,2515,38,,,,10104.39,
16709080,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709080,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709080,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709080,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709080,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709080,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709080,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709080,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709080,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709080,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709080,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709080,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709080,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709080,06:55:00,06:55:00,2445,52,,,,13661.97,
16709080,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709080,06:56:50,06:56:50,91,54,,,,14141.64,0
16709080,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709090,06:12:00,06:12:00,10047,1,,,1,0,
16709090,06:13:46,06:13:46,9449,2,,,,516.49,0
16709090,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709090,06:18:00,06:18:00,9868,4,,,,1436.46,
16709090,06:18:47,06:18:47,441,5,,,,1664.86,0
16709090,06:19:19,06:19:19,442,6,,,,1833.53,0
16709090,06:19:54,06:19:54,443,7,,,,2013.51,0
16709090,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709090,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709090,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709090,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709090,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709090,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709090,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709090,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709090,06:27:00,06:27:00,3817,16,,,,3838.76,
16709090,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709090,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709090,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709090,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709090,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709090,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709090,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709090,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709090,06:35:00,06:35:00,9945,25,,,,6591.04,
16709090,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709090,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709090,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709090,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709090,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709090,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709090,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709090,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709090,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709090,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709090,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709090,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709090,06:45:00,06:45:00,2515,38,,,,10104.39,
16709090,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709090,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709090,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709090,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709090,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709090,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709090,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709090,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709090,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709090,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709090,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709090,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709090,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709090,06:55:00,06:55:00,2445,52,,,,13661.97,
16709090,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709090,06:56:50,06:56:50,91,54,,,,14141.64,0
16709090,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709100,06:12:00,06:12:00,10047,1,,,1,0,
16709100,06:13:46,06:13:46,9449,2,,,,516.49,0
16709100,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709100,06:18:00,06:18:00,9868,4,,,,1436.46,
16709100,06:18:47,06:18:47,441,5,,,,1664.86,0
16709100,06:19:19,06:19:19,442,6,,,,1833.53,0
16709100,06:19:54,06:19:54,443,7,,,,2013.51,0
16709100,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709100,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709100,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709100,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709100,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709100,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709100,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709100,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709100,06:27:00,06:27:00,3817,16,,,,3838.76,
16709100,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709100,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709100,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709100,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709100,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709100,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709100,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709100,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709100,06:35:00,06:35:00,9945,25,,,,6591.04,
16709100,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709100,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709100,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709100,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709100,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709100,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709100,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709100,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709100,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709100,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709100,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709100,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709100,06:45:00,06:45:00,2515,38,,,,10104.39,
16709100,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709100,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709100,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709100,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709100,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709100,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709100,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709100,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709100,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709100,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709100,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709100,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709100,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709100,06:55:00,06:55:00,2445,52,,,,13661.97,
16709100,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709100,06:56:50,06:56:50,91,54,,,,14141.64,0
16709100,07:01:00,07:01:00,10160,55,,1,,15237.1,
16709130,06:12:00,06:12:00,10047,1,,,1,0,
16709130,06:13:46,06:13:46,9449,2,,,,516.49,0
16709130,06:16:43,06:16:43,2659,3,,,,1153.94,0
16709130,06:18:00,06:18:00,9868,4,,,,1436.46,
16709130,06:18:47,06:18:47,441,5,,,,1664.86,0
16709130,06:19:19,06:19:19,442,6,,,,1833.53,0
16709130,06:19:54,06:19:54,443,7,,,,2013.51,0
16709130,06:20:56,06:20:56,2308,8,,,,2247.28,0
16709130,06:21:36,06:21:36,2309,9,,,,2446.22,0
16709130,06:22:31,06:22:31,2310,10,,,,2675.84,0
16709130,06:22:56,06:22:56,2311,11,,,,2795.06,0
16709130,06:23:50,06:23:50,2312,12,,,,3037.41,0
16709130,06:24:45,06:24:45,2313,13,,,,3300.61,0
16709130,06:25:30,06:25:30,3815,14,,,,3476.37,0
16709130,06:26:15,06:26:15,3816,15,,,,3651.72,0
16709130,06:27:00,06:27:00,3817,16,,,,3838.76,
16709130,06:28:33,06:28:33,6975,17,,,,4328.75,0
16709130,06:28:58,06:28:58,3819,18,,,,4484.06,0
16709130,06:29:55,06:29:55,3820,19,,,,4752.79,0
16709130,06:30:48,06:30:48,3821,20,,,,5076.74,0
16709130,06:31:28,06:31:28,3822,21,,,,5270.89,0
16709130,06:32:12,06:32:12,7730,22,,,,5562.32,0
16709130,06:32:46,06:32:46,2541,23,,,,5743.68,0
16709130,06:33:20,06:33:20,9036,24,,,,5932.39,0
16709130,06:35:00,06:35:00,9945,25,,,,6591.04,
16709130,06:36:39,06:36:39,2608,26,,,,7379.51,0
16709130,06:36:56,06:36:56,8338,27,,,,7501.18,0
16709130,06:37:23,06:37:23,3824,28,,,,7682.96,0
16709130,06:38:23,06:38:23,3825,29,,,,8039.87,0
16709130,06:39:02,06:39:02,3826,30,,,,8230.3,0
16709130,06:39:38,06:39:38,3827,31,,,,8404.04,0
16709130,06:40:21,06:40:21,3828,32,,,,8654.25,0
16709130,06:41:28,06:41:28,2125,33,,,,8961.9,0
16709130,06:42:20,06:42:20,9836,34,,,,9293.72,0
16709130,06:42:57,06:42:57,2512,35,,,,9488.51,0
16709130,06:43:41,06:43:41,2513,36,,,,9725.19,0
16709130,06:44:24,06:44:24,2514,37,,,,9927.55,0
16709130,06:45:00,06:45:00,2515,38,,,,10104.39,
16709130,06:45:35,06:45:35,2516,39,,,,10322.63,0
16709130,06:46:19,06:46:19,2517,40,,,,10612.13,0
16709130,06:47:01,06:47:01,2518,41,,,,10846.43,0
16709130,06:47:33,06:47:33,8203,42,,,,11086.88,0
16709130,06:48:10,06:48:10,2520,43,,,,11360.41,0
16709130,06:48:44,06:48:44,2521,44,,,,11560.67,0
16709130,06:49:18,06:49:18,2437,45,,,,11796.03,0
16709130,06:49:51,06:49:51,2438,46,,,,12033.75,0
16709130,06:50:14,06:50:14,2439,47,,,,12177.83,0
16709130,06:50:44,06:50:44,2440,48,,,,12343.3,0
16709130,06:51:57,06:51:57,2442,49,,,,12707.15,0
16709130,06:52:33,06:52:33,2443,50,,,,12891.76,0
16709130,06:53:29,06:53:29,2444,51,,,,13168.35,0
16709130,06:55:00,06:55:00,2445,52,,,,13661.97,
16709130,06:56:05,06:56:05,2446,53,,,,13920.94,0
16709130,06:56:50,06:56:50,91,54,,,,14141.64,0
16709130,07:01:00,07:01:00,10160,55,,1,,15237.1,
16750070,24:04:00,24:04:00,10047,1,,,1,0,
16750070,24:05:46,24:05:46,9449,2,,,,516.49,0
16750070,24:08:43,24:08:43,2659,3,,,,1153.94,0
16750070,24:10:00,24:10:00,9868,4,,,,1436.46,
16750070,24:10:57,24:10:57,441,5,,,,1664.86,0
16750070,24:11:37,24:11:37,442,6,,,,1833.53,0
16750070,24:12:19,24:12:19,443,7,,,,2013.51,0
16750070,24:13:35,24:13:35,2308,8,,,,2247.28,0
16750070,24:14:24,24:14:24,2309,9,,,,2446.22,0
16750070,24:15:31,24:15:31,2310,10,,,,2675.84,0
16750070,24:16:01,24:16:01,2311,11,,,,2795.06,0
16750070,24:17:08,24:17:08,2312,12,,,,3037.41,0
16750070,24:18:15,24:18:15,2313,13,,,,3300.61,0
16750070,24:19:10,24:19:10,3815,14,,,,3476.37,0
16750070,24:20:05,24:20:05,3816,15,,,,3651.72,0
16750070,24:21:00,24:21:00,3817,16,,,,3838.76,
16750070,24:22:56,24:22:56,6975,17,,,,4328.75,0
16750070,24:23:28,24:23:28,3819,18,,,,4484.06,0
16750070,24:24:39,24:24:39,3820,19,,,,4752.79,0
16750070,24:25:45,24:25:45,3821,20,,,,5076.74,0
16750070,24:26:35,24:26:35,3822,21,,,,5270.89,0
16750070,24:27:31,24:27:31,7730,22,,,,5562.32,0
16750070,24:28:13,24:28:13,2541,23,,,,5743.68,0
16750070,24:28:55,24:28:55,9036,24,,,,5932.39,0
16750070,24:31:00,24:31:00,9945,25,,,,6591.04,
16750070,24:31:59,24:31:59,2608,26,,,,7379.51,0
16750070,24:32:09,24:32:09,8338,27,,,,7501.18,0
16750070,24:32:25,24:32:25,3824,28,,,,7682.96,0
16750070,24:33:02,24:33:02,3825,29,,,,8039.87,0
16750070,24:33:25,24:33:25,3826,30,,,,8230.3,0
16750070,24:33:46,24:33:46,3827,31,,,,8404.04,0
16750070,24:34:13,24:34:13,3828,32,,,,8654.25,0
16750070,24:34:52,24:34:52,2125,33,,,,8961.9,0
16750070,24:35:24,24:35:24,9836,34,,,,9293.72,0
16750070,24:35:46,24:35:46,2512,35,,,,9488.51,0
16750070,24:36:12,24:36:12,2513,36,,,,9725.19,0
16750070,24:36:38,24:36:38,2514,37,,,,9927.55,0
16750070,24:37:00,24:37:00,2515,38,,,,10104.39,
16750070,24:37:35,24:37:35,2516,39,,,,10322.63,0
16750070,24:38:19,24:38:19,2517,40,,,,10612.13,0
16750070,24:39:01,24:39:01,2518,41,,,,10846.43,0
16750070,24:39:33,24:39:33,8203,42,,,,11086.88,0
16750070,24:40:10,24:40:10,2520,43,,,,11360.41,0
16750070,24:40:44,24:40:44,2521,44,,,,11560.67,0
16750070,24:41:18,24:41:18,2437,45,,,,11796.03,0
16750070,24:41:51,24:41:51,2438,46,,,,12033.75,0
16750070,24:42:14,24:42:14,2439,47,,,,12177.83,0
16750070,24:42:44,24:42:44,2440,48,,,,12343.3,0
16750070,24:43:57,24:43:57,2442,49,,,,12707.15,0
16750070,24:44:33,24:44:33,2443,50,,,,12891.76,0
16750070,24:45:29,24:45:29,2444,51,,,,13168.35,0
16750070,24:47:00,24:47:00,2445,52,,,,13661.97,
16750070,24:47:43,24:47:43,2446,53,,,,13920.94,0
16750070,24:48:13,24:48:13,91,54,,,,14141.64,0
16750070,24:51:00,24:51:00,10160,55,,1,,15237.1,
16750110,24:04:00,24:04:00,10047,1,,,1,0,
16750110,24:05:46,24:05:46,9449,2,,,,516.49,0
16750110,24:08:43,24:08:43,2659,3,,,,1153.94,0
16750110,24:10:00,24:10:00,9868,4,,,,1436.46,
16750110,24:10:57,24:10:57,441,5,,,,1664.86,0
16750110,24:11:37,24:11:37,442,6,,,,1833.53,0
16750110,24:12:19,24:12:19,443,7,,,,2013.51,0
16750110,24:13:35,24:13:35,2308,8,,,,2247.28,0
16750110,24:14:24,24:14:24,2309,9,,,,2446.22,0
16750110,24:15:31,24:15:31,2310,10,,,,2675.84,0
16750110,24:16:01,24:16:01,2311,11,,,,2795.06,0
16750110,24:17:08,24:17:08,2312,12,,,,3037.41,0
16750110,24:18:15,24:18:15,2313,13,,,,3300.61,0
16750110,24:19:10,24:19:10,3815,14,,,,3476.37,0
16750110,24:20:05,24:20:05,3816,15,,,,3651.72,0
16750110,24:21:00,24:21:00,3817,16,,,,3838.76,
16750110,24:22:56,24:22:56,6975,17,,,,4328.75,0
16750110,24:23:28,24:23:28,3819,18,,,,4484.06,0
16750110,24:24:39,24:24:39,3820,19,,,,4752.79,0
16750110,24:25:45,24:25:45,3821,20,,,,5076.74,0
16750110,24:26:35,24:26:35,3822,21,,,,5270.89,0
16750110,24:27:31,24:27:31,7730,22,,,,5562.32,0
16750110,24:28:13,24:28:13,2541,23,,,,5743.68,0
16750110,24:28:55,24:28:55,9036,24,,,,5932.39,0
16750110,24:31:00,24:31:00,9945,25,,,,6591.04,
16750110,24:31:59,24:31:59,2608,26,,,,7379.51,0
16750110,24:32:09,24:32:09,8338,27,,,,7501.18,0
16750110,24:32:25,24:32:25,3824,28,,,,7682.96,0
16750110,24:33:02,24:33:02,3825,29,,,,8039.87,0
16750110,24:33:25,24:33:25,3826,30,,,,8230.3,0
16750110,24:33:46,24:33:46,3827,31,,,,8404.04,0
16750110,24:34:13,24:34:13,3828,32,,,,8654.25,0
16750110,24:34:52,24:34:52,2125,33,,,,8961.9,0
16750110,24:35:24,24:35:24,9836,34,,,,9293.72,0
16750110,24:35:46,24:35:46,2512,35,,,,9488.51,0
16750110,24:36:12,24:36:12,2513,36,,,,9725.19,0
16750110,24:36:38,24:36:38,2514,37,,,,9927.55,0
16750110,24:37:00,24:37:00,2515,38,,,,10104.39,
16750110,24:37:35,24:37:35,2516,39,,,,10322.63,0
16750110,24:38:19,24:38:19,2517,40,,,,10612.13,0
16750110,24:39:01,24:39:01,2518,41,,,,10846.43,0
16750110,24:39:33,24:39:33,8203,42,,,,11086.88,0
16750110,24:40:10,24:40:10,2520,43,,,,11360.41,0
16750110,24:40:44,24:40:44,2521,44,,,,11560.67,0
16750110,24:41:18,24:41:18,2437,45,,,,11796.03,0
16750110,24:41:51,24:41:51,2438,46,,,,12033.75,0
16750110,24:42:14,24:42:14,2439,47,,,,12177.83,0
16750110,24:42:44,24:42:44,2440,48,,,,12343.3,0
16750110,24:43:57,24:43:57,2442,49,,,,12707.15,0
16750110,24:44:33,24:44:33,2443,50,,,,12891.76,0
16750110,24:45:29,24:45:29,2444,51,,,,13168.35,0
16750110,24:47:00,24:47:00,2445,52,,,,13661.97,
16750110,24:47:43,24:47:43,2446,53,,,,13920.94,0
16750110,24:48:13,24:48:13,91,54,,,,14141.64,0
16750110,24:51:00,24:51:00,10160,55,,1,,15237.1,
16752070,25:05:00,25:05:00,10047,1,,,1,0,
16752070,25:06:46,25:06:46,9449,2,,,,516.49,0
16752070,25:09:43,25:09:43,2659,3,,,,1153.94,0
16752070,25:11:00,25:11:00,9868,4,,,,1436.46,
16752070,25:11:57,25:11:57,441,5,,,,1664.86,0
16752070,25:12:37,25:12:37,442,6,,,,1833.53,0
16752070,25:13:19,25:13:19,443,7,,,,2013.51,0
16752070,25:14:35,25:14:35,2308,8,,,,2247.28,0
16752070,25:15:24,25:15:24,2309,9,,,,2446.22,0
16752070,25:16:31,25:16:31,2310,10,,,,2675.84,0
16752070,25:17:01,25:17:01,2311,11,,,,2795.06,0
16752070,25:18:08,25:18:08,2312,12,,,,3037.41,0
16752070,25:19:15,25:19:15,2313,13,,,,3300.61,0
16752070,25:20:10,25:20:10,3815,14,,,,3476.37,0
16752070,25:21:05,25:21:05,3816,15,,,,3651.72,0
16752070,25:22:00,25:22:00,3817,16,,,,3838.76,
16752070,25:23:56,25:23:56,6975,17,,,,4328.75,0
16752070,25:24:28,25:24:28,3819,18,,,,4484.06,0
16752070,25:25:39,25:25:39,3820,19,,,,4752.79,0
16752070,25:26:45,25:26:45,3821,20,,,,5076.74,0
16752070,25:27:35,25:27:35,3822,21,,,,5270.89,0
16752070,25:28:31,25:28:31,7730,22,,,,5562.32,0
16752070,25:29:13,25:29:13,2541,23,,,,5743.68,0
16752070,25:29:55,25:29:55,9036,24,,,,5932.39,0
16752070,25:32:00,25:32:00,9945,25,,,,6591.04,
16752070,25:32:59,25:32:59,2608,26,,,,7379.51,0
16752070,25:33:09,25:33:09,8338,27,,,,7501.18,0
16752070,25:33:25,25:33:25,3824,28,,,,7682.96,0
16752070,25:34:02,25:34:02,3825,29,,,,8039.87,0
16752070,25:34:25,25:34:25,3826,30,,,,8230.3,0
16752070,25:34:46,25:34:46,3827,31,,,,8404.04,0
16752070,25:35:13,25:35:13,3828,32,,,,8654.25,0
16752070,25:35:52,25:35:52,2125,33,,,,8961.9,0
16752070,25:36:24,25:36:24,9836,34,,,,9293.72,0
16752070,25:36:46,25:36:46,2512,35,,,,9488.51,0
16752070,25:37:12,25:37:12,2513,36,,,,9725.19,0
16752070,25:37:38,25:37:38,2514,37,,,,9927.55,0
16752070,25:38:00,25:38:00,2515,38,,,,10104.39,
16752070,25:38:35,25:38:35,2516,39,,,,10322.63,0
16752070,25:39:19,25:39:19,2517,40,,,,10612.13,0
16752070,25:40:01,25:40:01,2518,41,,,,10846.43,0
16752070,25:40:33,25:40:33,8203,42,,,,11086.88,0
16752070,25:41:10,25:41:10,2520,43,,,,11360.41,0
16752070,25:41:44,25:41:44,2521,44,,,,11560.67,0
16752070,25:42:18,25:42:18,2437,45,,,,11796.03,0
16752070,25:42:51,25:42:51,2438,46,,,,12033.75,0
16752070,25:43:14,25:43:14,2439,47,,,,12177.83,0
16752070,25:43:44,25:43:44,2440,48,,,,12343.3,0
16752070,25:44:57,25:44:57,2442,49,,,,12707.15,0
16752070,25:45:33,25:45:33,2443,50,,,,12891.76,0
16752070,25:46:29,25:46:29,2444,51,,,,13168.35,0
16752070,25:48:00,25:48:00,2445,52,,,,13661.97,
16752070,25:48:43,25:48:43,2446,53,,,,13920.94,0
16752070,25:49:13,25:49:13,91,54,,,,14141.64,0
16752070,25:52:00,25:52:00,10160,55,,1,,15237.1,
16752110,25:05:00,25:05:00,10047,1,,,1,0,
16752110,25:06:46,25:06:46,9449,2,,,,516.49,0
16752110,25:09:43,25:09:43,2659,3,,,,1153.94,0
16752110,25:11:00,25:11:00,9868,4,,,,1436.46,
16752110,25:11:57,25:11:57,441,5,,,,1664.86,0
16752110,25:12:37,25:12:37,442,6,,,,1833.53,0
16752110,25:13:19,25:13:19,443,7,,,,2013.51,0
16752110,25:14:35,25:14:35,2308,8,,,,2247.28,0
16752110,25:15:24,25:15:24,2309,9,,,,2446.22,0
16752110,25:16:31,25:16:31,2310,10,,,,2675.84,0
16752110,25:17:01,25:17:01,2311,11,,,,2795.06,0
16752110,25:18:08,25:18:08,2312,12,,,,3037.41,0
16752110,25:19:15,25:19:15,2313,13,,,,3300.61,0
16752110,25:20:10,25:20:10,3815,14,,,,3476.37,0
16752110,25:21:05,25:21:05,3816,15,,,,3651.72,0
16752110,25:22:00,25:22:00,3817,16,,,,3838.76,
16752110,25:23:56,25:23:56,6975,17,,,,4328.75,0
16752110,25:24:28,25:24:28,3819,18,,,,4484.06,0
16752110,25:25:39,25:25:39,3820,19,,,,4752.79,0
16752110,25:26:45,25:26:45,3821,20,,,,5076.74,0
16752110,25:27:35,25:27:35,3822,21,,,,5270.89,0
16752110,25:28:31,25:28:31,7730,22,,,,5562.32,0
16752110,25:29:13,25:29:13,2541,23,,,,5743.68,0
16752110,25:29:55,25:29:55,9036,24,,,,5932.39,0
16752110,25:32:00,25:32:00,9945,25,,,,6591.04,
16752110,25:32:59,25:32:59,2608,26,,,,7379.51,0
16752110,25:33:09,25:33:09,8338,27,,,,7501.18,0
16752110,25:33:25,25:33:25,3824,28,,,,7682.96,0
16752110,25:34:02,25:34:02,3825,29,,,,8039.87,0
16752110,25:34:25,25:34:25,3826,30,,,,8230.3,0
16752110,25:34:46,25:34:46,3827,31,,,,8404.04,0
16752110,25:35:13,25:35:13,3828,32,,,,8654.25,0
16752110,25:35:52,25:35:52,2125,33,,,,8961.9,0
16752110,25:36:24,25:36:24,9836,34,,,,9293.72,0
16752110,25:36:46,25:36:46,2512,35,,,,9488.51,0
16752110,25:37:12,25:37:12,2513,36,,,,9725.19,0
16752110,25:37:38,25:37:38,2514,37,,,,9927.55,0
16752110,25:38:00,25:38:00,2515,38,,,,10104.39,
16752110,25:38:35,25:38:35,2516,39,,,,10322.63,0
16752110,25:39:19,25:39:19,2517,40,,,,10612.13,0
16752110,25:40:01,25:40:01,2518,41,,,,10846.43,0
16752110,25:40:33,25:40:33,8203,42,,,,11086.88,0
16752110,25:41:10,25:41:10,2520,43,,,,11360.41,0
16752110,25:41:44,25:41:44,2521,44,,,,11560.67,0
16752110,25:42:18,25:42:18,2437,45,,,,11796.03,0
16752110,25:42:51,25:42:51,2438,46,,,,12033.75,0
16752110,25:43:14,25:43:14,2439,47,,,,12177.83,0
16752110,25:43:44,25:43:44,2440,48,,,,12343.3,0
16752110,25:44:57,25:44:57,2442,49,,,,12707.15,0
16752110,25:45:33,25:45:33,2443,50,,,,12891.76,0
16752110,25:46:29,25:46:29,2444,51,,,,13168.35,0
16752110,25:48:00,25:48:00,2445,52,,,,13661.97,
16752110,25:48:43,25:48:43,2446,53,,,,13920.94,0
16752110,25:49:13,25:49:13,91,54,,,,14141.64,0
16752110,25:52:00,25:52:00,10160,55,,1,,15237.1,
16765020,15:26:00,15:26:00,10047,1,,,1,0,
16765020,15:28:40,15:28:40,9449,2,,,,516.49,0
16765020,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765020,15:35:00,15:35:00,9868,4,,,,1436.46,
16765020,15:36:13,15:36:13,441,5,,,,1664.86,0
16765020,15:37:03,15:37:03,442,6,,,,1833.53,0
16765020,15:37:58,15:37:58,443,7,,,,2013.51,0
16765020,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765020,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765020,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765020,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765020,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765020,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765020,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765020,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765020,15:49:00,15:49:00,3817,16,,,,3838.76,
16765020,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765020,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765020,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765020,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765020,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765020,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765020,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765020,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765020,16:00:00,16:00:00,9945,25,,,,6591.04,
16765020,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765020,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765020,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765020,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765020,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765020,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765020,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765020,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765020,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765020,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765020,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765020,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765020,16:17:00,16:17:00,2515,38,,,,10104.39,
16765020,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765020,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765020,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765020,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765020,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765020,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765020,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765020,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765020,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765020,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765020,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765020,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765020,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765020,16:30:00,16:30:00,2445,52,,,,13661.97,
16765020,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765020,16:34:18,16:34:18,91,54,,,,14141.64,0
16765020,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765030,15:26:00,15:26:00,10047,1,,,1,0,
16765030,15:28:40,15:28:40,9449,2,,,,516.49,0
16765030,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765030,15:35:00,15:35:00,9868,4,,,,1436.46,
16765030,15:36:13,15:36:13,441,5,,,,1664.86,0
16765030,15:37:03,15:37:03,442,6,,,,1833.53,0
16765030,15:37:58,15:37:58,443,7,,,,2013.51,0
16765030,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765030,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765030,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765030,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765030,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765030,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765030,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765030,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765030,15:49:00,15:49:00,3817,16,,,,3838.76,
16765030,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765030,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765030,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765030,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765030,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765030,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765030,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765030,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765030,16:00:00,16:00:00,9945,25,,,,6591.04,
16765030,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765030,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765030,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765030,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765030,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765030,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765030,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765030,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765030,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765030,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765030,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765030,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765030,16:17:00,16:17:00,2515,38,,,,10104.39,
16765030,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765030,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765030,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765030,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765030,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765030,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765030,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765030,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765030,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765030,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765030,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765030,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765030,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765030,16:30:00,16:30:00,2445,52,,,,13661.97,
16765030,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765030,16:34:18,16:34:18,91,54,,,,14141.64,0
16765030,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765040,15:26:00,15:26:00,10047,1,,,1,0,
16765040,15:28:40,15:28:40,9449,2,,,,516.49,0
16765040,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765040,15:35:00,15:35:00,9868,4,,,,1436.46,
16765040,15:36:13,15:36:13,441,5,,,,1664.86,0
16765040,15:37:03,15:37:03,442,6,,,,1833.53,0
16765040,15:37:58,15:37:58,443,7,,,,2013.51,0
16765040,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765040,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765040,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765040,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765040,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765040,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765040,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765040,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765040,15:49:00,15:49:00,3817,16,,,,3838.76,
16765040,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765040,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765040,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765040,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765040,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765040,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765040,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765040,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765040,16:00:00,16:00:00,9945,25,,,,6591.04,
16765040,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765040,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765040,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765040,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765040,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765040,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765040,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765040,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765040,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765040,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765040,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765040,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765040,16:17:00,16:17:00,2515,38,,,,10104.39,
16765040,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765040,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765040,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765040,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765040,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765040,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765040,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765040,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765040,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765040,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765040,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765040,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765040,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765040,16:30:00,16:30:00,2445,52,,,,13661.97,
16765040,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765040,16:34:18,16:34:18,91,54,,,,14141.64,0
16765040,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765050,15:26:00,15:26:00,10047,1,,,1,0,
16765050,15:28:40,15:28:40,9449,2,,,,516.49,0
16765050,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765050,15:35:00,15:35:00,9868,4,,,,1436.46,
16765050,15:36:13,15:36:13,441,5,,,,1664.86,0
16765050,15:37:03,15:37:03,442,6,,,,1833.53,0
16765050,15:37:58,15:37:58,443,7,,,,2013.51,0
16765050,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765050,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765050,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765050,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765050,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765050,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765050,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765050,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765050,15:49:00,15:49:00,3817,16,,,,3838.76,
16765050,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765050,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765050,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765050,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765050,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765050,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765050,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765050,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765050,16:00:00,16:00:00,9945,25,,,,6591.04,
16765050,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765050,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765050,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765050,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765050,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765050,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765050,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765050,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765050,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765050,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765050,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765050,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765050,16:17:00,16:17:00,2515,38,,,,10104.39,
16765050,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765050,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765050,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765050,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765050,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765050,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765050,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765050,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765050,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765050,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765050,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765050,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765050,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765050,16:30:00,16:30:00,2445,52,,,,13661.97,
16765050,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765050,16:34:18,16:34:18,91,54,,,,14141.64,0
16765050,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765060,15:26:00,15:26:00,10047,1,,,1,0,
16765060,15:28:40,15:28:40,9449,2,,,,516.49,0
16765060,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765060,15:35:00,15:35:00,9868,4,,,,1436.46,
16765060,15:36:13,15:36:13,441,5,,,,1664.86,0
16765060,15:37:03,15:37:03,442,6,,,,1833.53,0
16765060,15:37:58,15:37:58,443,7,,,,2013.51,0
16765060,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765060,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765060,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765060,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765060,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765060,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765060,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765060,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765060,15:49:00,15:49:00,3817,16,,,,3838.76,
16765060,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765060,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765060,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765060,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765060,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765060,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765060,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765060,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765060,16:00:00,16:00:00,9945,25,,,,6591.04,
16765060,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765060,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765060,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765060,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765060,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765060,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765060,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765060,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765060,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765060,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765060,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765060,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765060,16:17:00,16:17:00,2515,38,,,,10104.39,
16765060,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765060,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765060,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765060,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765060,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765060,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765060,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765060,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765060,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765060,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765060,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765060,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765060,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765060,16:30:00,16:30:00,2445,52,,,,13661.97,
16765060,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765060,16:34:18,16:34:18,91,54,,,,14141.64,0
16765060,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765080,15:26:00,15:26:00,10047,1,,,1,0,
16765080,15:28:40,15:28:40,9449,2,,,,516.49,0
16765080,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765080,15:35:00,15:35:00,9868,4,,,,1436.46,
16765080,15:36:13,15:36:13,441,5,,,,1664.86,0
16765080,15:37:03,15:37:03,442,6,,,,1833.53,0
16765080,15:37:58,15:37:58,443,7,,,,2013.51,0
16765080,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765080,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765080,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765080,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765080,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765080,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765080,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765080,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765080,15:49:00,15:49:00,3817,16,,,,3838.76,
16765080,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765080,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765080,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765080,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765080,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765080,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765080,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765080,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765080,16:00:00,16:00:00,9945,25,,,,6591.04,
16765080,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765080,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765080,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765080,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765080,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765080,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765080,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765080,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765080,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765080,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765080,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765080,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765080,16:17:00,16:17:00,2515,38,,,,10104.39,
16765080,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765080,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765080,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765080,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765080,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765080,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765080,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765080,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765080,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765080,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765080,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765080,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765080,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765080,16:30:00,16:30:00,2445,52,,,,13661.97,
16765080,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765080,16:34:18,16:34:18,91,54,,,,14141.64,0
16765080,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765090,15:26:00,15:26:00,10047,1,,,1,0,
16765090,15:28:40,15:28:40,9449,2,,,,516.49,0
16765090,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765090,15:35:00,15:35:00,9868,4,,,,1436.46,
16765090,15:36:13,15:36:13,441,5,,,,1664.86,0
16765090,15:37:03,15:37:03,442,6,,,,1833.53,0
16765090,15:37:58,15:37:58,443,7,,,,2013.51,0
16765090,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765090,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765090,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765090,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765090,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765090,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765090,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765090,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765090,15:49:00,15:49:00,3817,16,,,,3838.76,
16765090,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765090,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765090,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765090,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765090,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765090,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765090,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765090,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765090,16:00:00,16:00:00,9945,25,,,,6591.04,
16765090,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765090,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765090,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765090,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765090,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765090,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765090,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765090,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765090,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765090,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765090,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765090,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765090,16:17:00,16:17:00,2515,38,,,,10104.39,
16765090,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765090,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765090,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765090,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765090,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765090,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765090,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765090,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765090,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765090,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765090,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765090,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765090,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765090,16:30:00,16:30:00,2445,52,,,,13661.97,
16765090,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765090,16:34:18,16:34:18,91,54,,,,14141.64,0
16765090,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765100,15:26:00,15:26:00,10047,1,,,1,0,
16765100,15:28:40,15:28:40,9449,2,,,,516.49,0
16765100,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765100,15:35:00,15:35:00,9868,4,,,,1436.46,
16765100,15:36:13,15:36:13,441,5,,,,1664.86,0
16765100,15:37:03,15:37:03,442,6,,,,1833.53,0
16765100,15:37:58,15:37:58,443,7,,,,2013.51,0
16765100,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765100,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765100,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765100,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765100,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765100,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765100,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765100,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765100,15:49:00,15:49:00,3817,16,,,,3838.76,
16765100,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765100,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765100,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765100,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765100,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765100,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765100,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765100,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765100,16:00:00,16:00:00,9945,25,,,,6591.04,
16765100,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765100,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765100,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765100,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765100,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765100,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765100,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765100,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765100,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765100,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765100,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765100,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765100,16:17:00,16:17:00,2515,38,,,,10104.39,
16765100,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765100,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765100,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765100,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765100,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765100,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765100,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765100,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765100,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765100,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765100,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765100,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765100,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765100,16:30:00,16:30:00,2445,52,,,,13661.97,
16765100,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765100,16:34:18,16:34:18,91,54,,,,14141.64,0
16765100,16:44:00,16:44:00,10160,55,,1,,15237.1,
16765130,15:26:00,15:26:00,10047,1,,,1,0,
16765130,15:28:40,15:28:40,9449,2,,,,516.49,0
16765130,15:33:05,15:33:05,2659,3,,,,1153.94,0
16765130,15:35:00,15:35:00,9868,4,,,,1436.46,
16765130,15:36:13,15:36:13,441,5,,,,1664.86,0
16765130,15:37:03,15:37:03,442,6,,,,1833.53,0
16765130,15:37:58,15:37:58,443,7,,,,2013.51,0
16765130,15:39:34,15:39:34,2308,8,,,,2247.28,0
16765130,15:40:36,15:40:36,2309,9,,,,2446.22,0
16765130,15:42:01,15:42:01,2310,10,,,,2675.84,0
16765130,15:42:40,15:42:40,2311,11,,,,2795.06,0
16765130,15:44:05,15:44:05,2312,12,,,,3037.41,0
16765130,15:45:30,15:45:30,2313,13,,,,3300.61,0
16765130,15:46:40,15:46:40,3815,14,,,,3476.37,0
16765130,15:47:50,15:47:50,3816,15,,,,3651.72,0
16765130,15:49:00,15:49:00,3817,16,,,,3838.76,
16765130,15:51:07,15:51:07,6975,17,,,,4328.75,0
16765130,15:51:42,15:51:42,3819,18,,,,4484.06,0
16765130,15:53:01,15:53:01,3820,19,,,,4752.79,0
16765130,15:54:14,15:54:14,3821,20,,,,5076.74,0
16765130,15:55:09,15:55:09,3822,21,,,,5270.89,0
16765130,15:56:10,15:56:10,7730,22,,,,5562.32,0
16765130,15:56:56,15:56:56,2541,23,,,,5743.68,0
16765130,15:57:43,15:57:43,9036,24,,,,5932.39,0
16765130,16:00:00,16:00:00,9945,25,,,,6591.04,
16765130,16:02:49,16:02:49,2608,26,,,,7379.51,0
16765130,16:03:17,16:03:17,8338,27,,,,7501.18,0
16765130,16:04:03,16:04:03,3824,28,,,,7682.96,0
16765130,16:05:45,16:05:45,3825,29,,,,8039.87,0
16765130,16:06:52,16:06:52,3826,30,,,,8230.3,0
16765130,16:07:52,16:07:52,3827,31,,,,8404.04,0
16765130,16:09:07,16:09:07,3828,32,,,,8654.25,0
16765130,16:11:00,16:11:00,2125,33,,,,8961.9,0
16765130,16:12:28,16:12:28,9836,34,,,,9293.72,0
16765130,16:13:31,16:13:31,2512,35,,,,9488.51,0
16765130,16:14:45,16:14:45,2513,36,,,,9725.19,0
16765130,16:16:00,16:16:00,2514,37,,,,9927.55,0
16765130,16:17:00,16:17:00,2515,38,,,,10104.39,
16765130,16:17:46,16:17:46,2516,39,,,,10322.63,0
16765130,16:18:43,16:18:43,2517,40,,,,10612.13,0
16765130,16:19:38,16:19:38,2518,41,,,,10846.43,0
16765130,16:20:19,16:20:19,8203,42,,,,11086.88,0
16765130,16:21:08,16:21:08,2520,43,,,,11360.41,0
16765130,16:21:51,16:21:51,2521,44,,,,11560.67,0
16765130,16:22:35,16:22:35,2437,45,,,,11796.03,0
16765130,16:23:19,16:23:19,2438,46,,,,12033.75,0
16765130,16:23:49,16:23:49,2439,47,,,,12177.83,0
16765130,16:24:27,16:24:27,2440,48,,,,12343.3,0
16765130,16:26:02,16:26:02,2442,49,,,,12707.15,0
16765130,16:26:49,16:26:49,2443,50,,,,12891.76,0
16765130,16:28:02,16:28:02,2444,51,,,,13168.35,0
16765130,16:30:00,16:30:00,2445,52,,,,13661.97,
16765130,16:32:33,16:32:33,2446,53,,,,13920.94,0
16765130,16:34:18,16:34:18,91,54,,,,14141.64,0
16765130,16:44:00,16:44:00,10160,55,,1,,15237.1,
16791020,17:26:00,17:26:00,10047,1,,,1,0,
16791020,17:28:40,17:28:40,9449,2,,,,516.49,0
16791020,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791020,17:35:00,17:35:00,9868,4,,,,1436.46,
16791020,17:36:03,17:36:03,441,5,,,,1664.86,0
16791020,17:36:46,17:36:46,442,6,,,,1833.53,0
16791020,17:37:32,17:37:32,443,7,,,,2013.51,0
16791020,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791020,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791020,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791020,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791020,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791020,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791020,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791020,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791020,17:47:00,17:47:00,3817,16,,,,3838.76,
16791020,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791020,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791020,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791020,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791020,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791020,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791020,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791020,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791020,17:59:00,17:59:00,9945,25,,,,6591.04,
16791020,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791020,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791020,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791020,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791020,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791020,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791020,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791020,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791020,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791020,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791020,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791020,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791020,18:12:00,18:12:00,2515,38,,,,10104.39,
16791020,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791020,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791020,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791020,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791020,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791020,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791020,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791020,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791020,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791020,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791020,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791020,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791020,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791020,18:23:00,18:23:00,2445,52,,,,13661.97,
16791020,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791020,18:25:27,18:25:27,91,54,,,,14141.64,0
16791020,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791030,17:26:00,17:26:00,10047,1,,,1,0,
16791030,17:28:40,17:28:40,9449,2,,,,516.49,0
16791030,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791030,17:35:00,17:35:00,9868,4,,,,1436.46,
16791030,17:36:03,17:36:03,441,5,,,,1664.86,0
16791030,17:36:46,17:36:46,442,6,,,,1833.53,0
16791030,17:37:32,17:37:32,443,7,,,,2013.51,0
16791030,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791030,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791030,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791030,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791030,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791030,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791030,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791030,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791030,17:47:00,17:47:00,3817,16,,,,3838.76,
16791030,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791030,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791030,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791030,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791030,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791030,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791030,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791030,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791030,17:59:00,17:59:00,9945,25,,,,6591.04,
16791030,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791030,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791030,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791030,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791030,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791030,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791030,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791030,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791030,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791030,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791030,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791030,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791030,18:12:00,18:12:00,2515,38,,,,10104.39,
16791030,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791030,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791030,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791030,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791030,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791030,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791030,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791030,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791030,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791030,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791030,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791030,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791030,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791030,18:23:00,18:23:00,2445,52,,,,13661.97,
16791030,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791030,18:25:27,18:25:27,91,54,,,,14141.64,0
16791030,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791040,17:26:00,17:26:00,10047,1,,,1,0,
16791040,17:28:40,17:28:40,9449,2,,,,516.49,0
16791040,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791040,17:35:00,17:35:00,9868,4,,,,1436.46,
16791040,17:36:03,17:36:03,441,5,,,,1664.86,0
16791040,17:36:46,17:36:46,442,6,,,,1833.53,0
16791040,17:37:32,17:37:32,443,7,,,,2013.51,0
16791040,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791040,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791040,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791040,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791040,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791040,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791040,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791040,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791040,17:47:00,17:47:00,3817,16,,,,3838.76,
16791040,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791040,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791040,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791040,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791040,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791040,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791040,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791040,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791040,17:59:00,17:59:00,9945,25,,,,6591.04,
16791040,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791040,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791040,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791040,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791040,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791040,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791040,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791040,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791040,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791040,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791040,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791040,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791040,18:12:00,18:12:00,2515,38,,,,10104.39,
16791040,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791040,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791040,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791040,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791040,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791040,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791040,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791040,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791040,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791040,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791040,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791040,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791040,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791040,18:23:00,18:23:00,2445,52,,,,13661.97,
16791040,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791040,18:25:27,18:25:27,91,54,,,,14141.64,0
16791040,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791050,17:26:00,17:26:00,10047,1,,,1,0,
16791050,17:28:40,17:28:40,9449,2,,,,516.49,0
16791050,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791050,17:35:00,17:35:00,9868,4,,,,1436.46,
16791050,17:36:03,17:36:03,441,5,,,,1664.86,0
16791050,17:36:46,17:36:46,442,6,,,,1833.53,0
16791050,17:37:32,17:37:32,443,7,,,,2013.51,0
16791050,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791050,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791050,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791050,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791050,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791050,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791050,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791050,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791050,17:47:00,17:47:00,3817,16,,,,3838.76,
16791050,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791050,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791050,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791050,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791050,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791050,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791050,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791050,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791050,17:59:00,17:59:00,9945,25,,,,6591.04,
16791050,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791050,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791050,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791050,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791050,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791050,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791050,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791050,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791050,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791050,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791050,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791050,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791050,18:12:00,18:12:00,2515,38,,,,10104.39,
16791050,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791050,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791050,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791050,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791050,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791050,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791050,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791050,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791050,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791050,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791050,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791050,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791050,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791050,18:23:00,18:23:00,2445,52,,,,13661.97,
16791050,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791050,18:25:27,18:25:27,91,54,,,,14141.64,0
16791050,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791060,17:26:00,17:26:00,10047,1,,,1,0,
16791060,17:28:40,17:28:40,9449,2,,,,516.49,0
16791060,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791060,17:35:00,17:35:00,9868,4,,,,1436.46,
16791060,17:36:03,17:36:03,441,5,,,,1664.86,0
16791060,17:36:46,17:36:46,442,6,,,,1833.53,0
16791060,17:37:32,17:37:32,443,7,,,,2013.51,0
16791060,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791060,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791060,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791060,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791060,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791060,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791060,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791060,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791060,17:47:00,17:47:00,3817,16,,,,3838.76,
16791060,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791060,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791060,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791060,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791060,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791060,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791060,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791060,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791060,17:59:00,17:59:00,9945,25,,,,6591.04,
16791060,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791060,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791060,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791060,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791060,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791060,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791060,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791060,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791060,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791060,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791060,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791060,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791060,18:12:00,18:12:00,2515,38,,,,10104.39,
16791060,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791060,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791060,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791060,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791060,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791060,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791060,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791060,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791060,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791060,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791060,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791060,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791060,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791060,18:23:00,18:23:00,2445,52,,,,13661.97,
16791060,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791060,18:25:27,18:25:27,91,54,,,,14141.64,0
16791060,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791080,17:26:00,17:26:00,10047,1,,,1,0,
16791080,17:28:40,17:28:40,9449,2,,,,516.49,0
16791080,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791080,17:35:00,17:35:00,9868,4,,,,1436.46,
16791080,17:36:03,17:36:03,441,5,,,,1664.86,0
16791080,17:36:46,17:36:46,442,6,,,,1833.53,0
16791080,17:37:32,17:37:32,443,7,,,,2013.51,0
16791080,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791080,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791080,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791080,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791080,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791080,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791080,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791080,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791080,17:47:00,17:47:00,3817,16,,,,3838.76,
16791080,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791080,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791080,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791080,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791080,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791080,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791080,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791080,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791080,17:59:00,17:59:00,9945,25,,,,6591.04,
16791080,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791080,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791080,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791080,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791080,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791080,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791080,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791080,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791080,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791080,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791080,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791080,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791080,18:12:00,18:12:00,2515,38,,,,10104.39,
16791080,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791080,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791080,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791080,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791080,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791080,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791080,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791080,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791080,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791080,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791080,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791080,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791080,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791080,18:23:00,18:23:00,2445,52,,,,13661.97,
16791080,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791080,18:25:27,18:25:27,91,54,,,,14141.64,0
16791080,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791090,17:26:00,17:26:00,10047,1,,,1,0,
16791090,17:28:40,17:28:40,9449,2,,,,516.49,0
16791090,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791090,17:35:00,17:35:00,9868,4,,,,1436.46,
16791090,17:36:03,17:36:03,441,5,,,,1664.86,0
16791090,17:36:46,17:36:46,442,6,,,,1833.53,0
16791090,17:37:32,17:37:32,443,7,,,,2013.51,0
16791090,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791090,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791090,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791090,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791090,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791090,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791090,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791090,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791090,17:47:00,17:47:00,3817,16,,,,3838.76,
16791090,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791090,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791090,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791090,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791090,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791090,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791090,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791090,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791090,17:59:00,17:59:00,9945,25,,,,6591.04,
16791090,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791090,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791090,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791090,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791090,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791090,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791090,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791090,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791090,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791090,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791090,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791090,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791090,18:12:00,18:12:00,2515,38,,,,10104.39,
16791090,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791090,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791090,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791090,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791090,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791090,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791090,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791090,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791090,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791090,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791090,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791090,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791090,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791090,18:23:00,18:23:00,2445,52,,,,13661.97,
16791090,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791090,18:25:27,18:25:27,91,54,,,,14141.64,0
16791090,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791100,17:26:00,17:26:00,10047,1,,,1,0,
16791100,17:28:40,17:28:40,9449,2,,,,516.49,0
16791100,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791100,17:35:00,17:35:00,9868,4,,,,1436.46,
16791100,17:36:03,17:36:03,441,5,,,,1664.86,0
16791100,17:36:46,17:36:46,442,6,,,,1833.53,0
16791100,17:37:32,17:37:32,443,7,,,,2013.51,0
16791100,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791100,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791100,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791100,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791100,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791100,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791100,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791100,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791100,17:47:00,17:47:00,3817,16,,,,3838.76,
16791100,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791100,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791100,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791100,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791100,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791100,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791100,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791100,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791100,17:59:00,17:59:00,9945,25,,,,6591.04,
16791100,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791100,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791100,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791100,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791100,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791100,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791100,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791100,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791100,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791100,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791100,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791100,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791100,18:12:00,18:12:00,2515,38,,,,10104.39,
16791100,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791100,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791100,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791100,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791100,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791100,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791100,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791100,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791100,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791100,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791100,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791100,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791100,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791100,18:23:00,18:23:00,2445,52,,,,13661.97,
16791100,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791100,18:25:27,18:25:27,91,54,,,,14141.64,0
16791100,18:31:00,18:31:00,10160,55,,1,,15237.1,
16791130,17:26:00,17:26:00,10047,1,,,1,0,
16791130,17:28:40,17:28:40,9449,2,,,,516.49,0
16791130,17:33:05,17:33:05,2659,3,,,,1153.94,0
16791130,17:35:00,17:35:00,9868,4,,,,1436.46,
16791130,17:36:03,17:36:03,441,5,,,,1664.86,0
16791130,17:36:46,17:36:46,442,6,,,,1833.53,0
16791130,17:37:32,17:37:32,443,7,,,,2013.51,0
16791130,17:38:55,17:38:55,2308,8,,,,2247.28,0
16791130,17:39:48,17:39:48,2309,9,,,,2446.22,0
16791130,17:41:01,17:41:01,2310,10,,,,2675.84,0
16791130,17:41:34,17:41:34,2311,11,,,,2795.06,0
16791130,17:42:47,17:42:47,2312,12,,,,3037.41,0
16791130,17:44:00,17:44:00,2313,13,,,,3300.61,0
16791130,17:45:00,17:45:00,3815,14,,,,3476.37,0
16791130,17:46:00,17:46:00,3816,15,,,,3651.72,0
16791130,17:47:00,17:47:00,3817,16,,,,3838.76,
16791130,17:49:19,17:49:19,6975,17,,,,4328.75,0
16791130,17:49:57,17:49:57,3819,18,,,,4484.06,0
16791130,17:51:23,17:51:23,3820,19,,,,4752.79,0
16791130,17:52:42,17:52:42,3821,20,,,,5076.74,0
16791130,17:53:42,17:53:42,3822,21,,,,5270.89,0
16791130,17:54:49,17:54:49,7730,22,,,,5562.32,0
16791130,17:55:40,17:55:40,2541,23,,,,5743.68,0
16791130,17:56:30,17:56:30,9036,24,,,,5932.39,0
16791130,17:59:00,17:59:00,9945,25,,,,6591.04,
16791130,18:01:09,18:01:09,2608,26,,,,7379.51,0
16791130,18:01:31,18:01:31,8338,27,,,,7501.18,0
16791130,18:02:06,18:02:06,3824,28,,,,7682.96,0
16791130,18:03:24,18:03:24,3825,29,,,,8039.87,0
16791130,18:04:15,18:04:15,3826,30,,,,8230.3,0
16791130,18:05:01,18:05:01,3827,31,,,,8404.04,0
16791130,18:05:58,18:05:58,3828,32,,,,8654.25,0
16791130,18:07:24,18:07:24,2125,33,,,,8961.9,0
16791130,18:08:32,18:08:32,9836,34,,,,9293.72,0
16791130,18:09:20,18:09:20,2512,35,,,,9488.51,0
16791130,18:10:17,18:10:17,2513,36,,,,9725.19,0
16791130,18:11:14,18:11:14,2514,37,,,,9927.55,0
16791130,18:12:00,18:12:00,2515,38,,,,10104.39,
16791130,18:12:39,18:12:39,2516,39,,,,10322.63,0
16791130,18:13:27,18:13:27,2517,40,,,,10612.13,0
16791130,18:14:13,18:14:13,2518,41,,,,10846.43,0
16791130,18:14:48,18:14:48,8203,42,,,,11086.88,0
16791130,18:15:30,18:15:30,2520,43,,,,11360.41,0
16791130,18:16:06,18:16:06,2521,44,,,,11560.67,0
16791130,18:16:43,18:16:43,2437,45,,,,11796.03,0
16791130,18:17:20,18:17:20,2438,46,,,,12033.75,0
16791130,18:17:46,18:17:46,2439,47,,,,12177.83,0
16791130,18:18:18,18:18:18,2440,48,,,,12343.3,0
16791130,18:19:39,18:19:39,2442,49,,,,12707.15,0
16791130,18:20:18,18:20:18,2443,50,,,,12891.76,0
16791130,18:21:20,18:21:20,2444,51,,,,13168.35,0
16791130,18:23:00,18:23:00,2445,52,,,,13661.97,
16791130,18:24:27,18:24:27,2446,53,,,,13920.94,0
16791130,18:25:27,18:25:27,91,54,,,,14141.64,0
16791130,18:31:00,18:31:00,10160,55,,1,,15237.1,
16942020,12:30:00,12:30:00,10047,1,,,1,0,
16942020,12:32:04,12:32:04,9449,2,,,,516.49,0
16942020,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942020,12:37:00,12:37:00,9868,4,,,,1436.46,
16942020,12:38:08,12:38:08,441,5,,,,1664.86,0
16942020,12:38:55,12:38:55,442,6,,,,1833.53,0
16942020,12:39:45,12:39:45,443,7,,,,2013.51,0
16942020,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942020,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942020,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942020,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942020,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942020,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942020,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942020,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942020,12:50:00,12:50:00,3817,16,,,,3838.76,
16942020,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942020,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942020,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942020,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942020,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942020,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942020,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942020,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942020,13:00:00,13:00:00,9945,25,,,,6591.04,
16942020,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942020,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942020,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942020,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942020,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942020,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942020,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942020,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942020,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942020,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942020,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942020,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942020,13:14:00,13:14:00,2515,38,,,,10104.39,
16942020,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942020,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942020,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942020,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942020,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942020,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942020,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942020,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942020,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942020,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942020,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942020,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942020,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942020,13:25:00,13:25:00,2445,52,,,,13661.97,
16942020,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942020,13:27:46,13:27:46,91,54,,,,14141.64,0
16942020,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942030,12:30:00,12:30:00,10047,1,,,1,0,
16942030,12:32:04,12:32:04,9449,2,,,,516.49,0
16942030,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942030,12:37:00,12:37:00,9868,4,,,,1436.46,
16942030,12:38:08,12:38:08,441,5,,,,1664.86,0
16942030,12:38:55,12:38:55,442,6,,,,1833.53,0
16942030,12:39:45,12:39:45,443,7,,,,2013.51,0
16942030,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942030,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942030,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942030,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942030,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942030,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942030,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942030,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942030,12:50:00,12:50:00,3817,16,,,,3838.76,
16942030,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942030,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942030,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942030,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942030,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942030,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942030,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942030,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942030,13:00:00,13:00:00,9945,25,,,,6591.04,
16942030,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942030,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942030,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942030,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942030,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942030,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942030,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942030,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942030,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942030,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942030,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942030,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942030,13:14:00,13:14:00,2515,38,,,,10104.39,
16942030,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942030,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942030,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942030,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942030,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942030,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942030,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942030,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942030,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942030,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942030,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942030,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942030,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942030,13:25:00,13:25:00,2445,52,,,,13661.97,
16942030,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942030,13:27:46,13:27:46,91,54,,,,14141.64,0
16942030,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942040,12:30:00,12:30:00,10047,1,,,1,0,
16942040,12:32:04,12:32:04,9449,2,,,,516.49,0
16942040,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942040,12:37:00,12:37:00,9868,4,,,,1436.46,
16942040,12:38:08,12:38:08,441,5,,,,1664.86,0
16942040,12:38:55,12:38:55,442,6,,,,1833.53,0
16942040,12:39:45,12:39:45,443,7,,,,2013.51,0
16942040,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942040,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942040,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942040,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942040,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942040,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942040,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942040,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942040,12:50:00,12:50:00,3817,16,,,,3838.76,
16942040,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942040,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942040,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942040,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942040,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942040,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942040,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942040,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942040,13:00:00,13:00:00,9945,25,,,,6591.04,
16942040,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942040,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942040,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942040,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942040,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942040,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942040,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942040,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942040,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942040,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942040,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942040,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942040,13:14:00,13:14:00,2515,38,,,,10104.39,
16942040,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942040,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942040,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942040,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942040,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942040,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942040,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942040,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942040,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942040,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942040,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942040,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942040,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942040,13:25:00,13:25:00,2445,52,,,,13661.97,
16942040,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942040,13:27:46,13:27:46,91,54,,,,14141.64,0
16942040,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942050,12:30:00,12:30:00,10047,1,,,1,0,
16942050,12:32:04,12:32:04,9449,2,,,,516.49,0
16942050,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942050,12:37:00,12:37:00,9868,4,,,,1436.46,
16942050,12:38:08,12:38:08,441,5,,,,1664.86,0
16942050,12:38:55,12:38:55,442,6,,,,1833.53,0
16942050,12:39:45,12:39:45,443,7,,,,2013.51,0
16942050,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942050,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942050,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942050,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942050,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942050,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942050,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942050,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942050,12:50:00,12:50:00,3817,16,,,,3838.76,
16942050,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942050,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942050,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942050,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942050,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942050,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942050,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942050,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942050,13:00:00,13:00:00,9945,25,,,,6591.04,
16942050,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942050,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942050,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942050,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942050,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942050,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942050,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942050,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942050,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942050,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942050,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942050,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942050,13:14:00,13:14:00,2515,38,,,,10104.39,
16942050,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942050,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942050,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942050,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942050,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942050,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942050,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942050,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942050,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942050,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942050,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942050,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942050,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942050,13:25:00,13:25:00,2445,52,,,,13661.97,
16942050,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942050,13:27:46,13:27:46,91,54,,,,14141.64,0
16942050,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942060,12:30:00,12:30:00,10047,1,,,1,0,
16942060,12:32:04,12:32:04,9449,2,,,,516.49,0
16942060,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942060,12:37:00,12:37:00,9868,4,,,,1436.46,
16942060,12:38:08,12:38:08,441,5,,,,1664.86,0
16942060,12:38:55,12:38:55,442,6,,,,1833.53,0
16942060,12:39:45,12:39:45,443,7,,,,2013.51,0
16942060,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942060,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942060,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942060,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942060,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942060,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942060,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942060,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942060,12:50:00,12:50:00,3817,16,,,,3838.76,
16942060,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942060,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942060,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942060,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942060,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942060,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942060,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942060,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942060,13:00:00,13:00:00,9945,25,,,,6591.04,
16942060,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942060,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942060,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942060,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942060,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942060,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942060,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942060,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942060,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942060,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942060,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942060,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942060,13:14:00,13:14:00,2515,38,,,,10104.39,
16942060,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942060,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942060,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942060,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942060,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942060,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942060,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942060,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942060,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942060,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942060,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942060,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942060,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942060,13:25:00,13:25:00,2445,52,,,,13661.97,
16942060,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942060,13:27:46,13:27:46,91,54,,,,14141.64,0
16942060,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942080,12:30:00,12:30:00,10047,1,,,1,0,
16942080,12:32:04,12:32:04,9449,2,,,,516.49,0
16942080,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942080,12:37:00,12:37:00,9868,4,,,,1436.46,
16942080,12:38:08,12:38:08,441,5,,,,1664.86,0
16942080,12:38:55,12:38:55,442,6,,,,1833.53,0
16942080,12:39:45,12:39:45,443,7,,,,2013.51,0
16942080,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942080,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942080,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942080,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942080,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942080,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942080,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942080,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942080,12:50:00,12:50:00,3817,16,,,,3838.76,
16942080,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942080,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942080,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942080,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942080,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942080,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942080,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942080,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942080,13:00:00,13:00:00,9945,25,,,,6591.04,
16942080,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942080,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942080,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942080,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942080,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942080,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942080,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942080,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942080,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942080,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942080,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942080,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942080,13:14:00,13:14:00,2515,38,,,,10104.39,
16942080,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942080,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942080,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942080,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942080,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942080,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942080,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942080,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942080,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942080,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942080,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942080,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942080,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942080,13:25:00,13:25:00,2445,52,,,,13661.97,
16942080,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942080,13:27:46,13:27:46,91,54,,,,14141.64,0
16942080,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942090,12:30:00,12:30:00,10047,1,,,1,0,
16942090,12:32:04,12:32:04,9449,2,,,,516.49,0
16942090,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942090,12:37:00,12:37:00,9868,4,,,,1436.46,
16942090,12:38:08,12:38:08,441,5,,,,1664.86,0
16942090,12:38:55,12:38:55,442,6,,,,1833.53,0
16942090,12:39:45,12:39:45,443,7,,,,2013.51,0
16942090,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942090,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942090,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942090,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942090,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942090,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942090,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942090,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942090,12:50:00,12:50:00,3817,16,,,,3838.76,
16942090,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942090,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942090,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942090,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942090,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942090,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942090,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942090,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942090,13:00:00,13:00:00,9945,25,,,,6591.04,
16942090,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942090,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942090,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942090,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942090,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942090,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942090,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942090,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942090,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942090,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942090,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942090,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942090,13:14:00,13:14:00,2515,38,,,,10104.39,
16942090,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942090,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942090,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942090,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942090,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942090,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942090,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942090,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942090,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942090,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942090,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942090,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942090,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942090,13:25:00,13:25:00,2445,52,,,,13661.97,
16942090,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942090,13:27:46,13:27:46,91,54,,,,14141.64,0
16942090,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942100,12:30:00,12:30:00,10047,1,,,1,0,
16942100,12:32:04,12:32:04,9449,2,,,,516.49,0
16942100,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942100,12:37:00,12:37:00,9868,4,,,,1436.46,
16942100,12:38:08,12:38:08,441,5,,,,1664.86,0
16942100,12:38:55,12:38:55,442,6,,,,1833.53,0
16942100,12:39:45,12:39:45,443,7,,,,2013.51,0
16942100,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942100,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942100,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942100,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942100,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942100,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942100,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942100,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942100,12:50:00,12:50:00,3817,16,,,,3838.76,
16942100,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942100,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942100,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942100,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942100,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942100,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942100,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942100,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942100,13:00:00,13:00:00,9945,25,,,,6591.04,
16942100,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942100,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942100,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942100,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942100,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942100,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942100,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942100,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942100,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942100,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942100,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942100,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942100,13:14:00,13:14:00,2515,38,,,,10104.39,
16942100,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942100,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942100,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942100,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942100,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942100,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942100,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942100,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942100,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942100,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942100,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942100,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942100,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942100,13:25:00,13:25:00,2445,52,,,,13661.97,
16942100,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942100,13:27:46,13:27:46,91,54,,,,14141.64,0
16942100,13:34:00,13:34:00,10160,55,,1,,15237.1,
16942130,12:30:00,12:30:00,10047,1,,,1,0,
16942130,12:32:04,12:32:04,9449,2,,,,516.49,0
16942130,12:35:30,12:35:30,2659,3,,,,1153.94,0
16942130,12:37:00,12:37:00,9868,4,,,,1436.46,
16942130,12:38:08,12:38:08,441,5,,,,1664.86,0
16942130,12:38:55,12:38:55,442,6,,,,1833.53,0
16942130,12:39:45,12:39:45,443,7,,,,2013.51,0
16942130,12:41:15,12:41:15,2308,8,,,,2247.28,0
16942130,12:42:12,12:42:12,2309,9,,,,2446.22,0
16942130,12:43:31,12:43:31,2310,10,,,,2675.84,0
16942130,12:44:07,12:44:07,2311,11,,,,2795.06,0
16942130,12:45:26,12:45:26,2312,12,,,,3037.41,0
16942130,12:46:45,12:46:45,2313,13,,,,3300.61,0
16942130,12:47:50,12:47:50,3815,14,,,,3476.37,0
16942130,12:48:55,12:48:55,3816,15,,,,3651.72,0
16942130,12:50:00,12:50:00,3817,16,,,,3838.76,
16942130,12:51:56,12:51:56,6975,17,,,,4328.75,0
16942130,12:52:28,12:52:28,3819,18,,,,4484.06,0
16942130,12:53:39,12:53:39,3820,19,,,,4752.79,0
16942130,12:54:45,12:54:45,3821,20,,,,5076.74,0
16942130,12:55:35,12:55:35,3822,21,,,,5270.89,0
16942130,12:56:31,12:56:31,7730,22,,,,5562.32,0
16942130,12:57:13,12:57:13,2541,23,,,,5743.68,0
16942130,12:57:55,12:57:55,9036,24,,,,5932.39,0
16942130,13:00:00,13:00:00,9945,25,,,,6591.04,
16942130,13:02:19,13:02:19,2608,26,,,,7379.51,0
16942130,13:02:42,13:02:42,8338,27,,,,7501.18,0
16942130,13:03:20,13:03:20,3824,28,,,,7682.96,0
16942130,13:04:44,13:04:44,3825,29,,,,8039.87,0
16942130,13:05:40,13:05:40,3826,30,,,,8230.3,0
16942130,13:06:29,13:06:29,3827,31,,,,8404.04,0
16942130,13:07:30,13:07:30,3828,32,,,,8654.25,0
16942130,13:09:03,13:09:03,2125,33,,,,8961.9,0
16942130,13:10:16,13:10:16,9836,34,,,,9293.72,0
16942130,13:11:08,13:11:08,2512,35,,,,9488.51,0
16942130,13:12:09,13:12:09,2513,36,,,,9725.19,0
16942130,13:13:10,13:13:10,2514,37,,,,9927.55,0
16942130,13:14:00,13:14:00,2515,38,,,,10104.39,
16942130,13:14:39,13:14:39,2516,39,,,,10322.63,0
16942130,13:15:27,13:15:27,2517,40,,,,10612.13,0
16942130,13:16:13,13:16:13,2518,41,,,,10846.43,0
16942130,13:16:48,13:16:48,8203,42,,,,11086.88,0
16942130,13:17:30,13:17:30,2520,43,,,,11360.41,0
16942130,13:18:06,13:18:06,2521,44,,,,11560.67,0
16942130,13:18:43,13:18:43,2437,45,,,,11796.03,0
16942130,13:19:20,13:19:20,2438,46,,,,12033.75,0
16942130,13:19:46,13:19:46,2439,47,,,,12177.83,0
16942130,13:20:18,13:20:18,2440,48,,,,12343.3,0
16942130,13:21:39,13:21:39,2442,49,,,,12707.15,0
16942130,13:22:18,13:22:18,2443,50,,,,12891.76,0
16942130,13:23:20,13:23:20,2444,51,,,,13168.35,0
16942130,13:25:00,13:25:00,2445,52,,,,13661.97,
16942130,13:26:38,13:26:38,2446,53,,,,13920.94,0
16942130,13:27:46,13:27:46,91,54,,,,14141.64,0
16942130,13:34:00,13:34:00,10160,55,,1,,15237.1,
17404020,20:52:00,20:52:00,10047,1,,,1,0,
17404020,20:54:04,20:54:04,9449,2,,,,516.49,0
17404020,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404020,20:59:00,20:59:00,9868,4,,,,1436.46,
17404020,20:59:52,20:59:52,441,5,,,,1664.86,0
17404020,21:00:28,21:00:28,442,6,,,,1833.53,0
17404020,21:01:07,21:01:07,443,7,,,,2013.51,0
17404020,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404020,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404020,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404020,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404020,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404020,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404020,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404020,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404020,21:09:00,21:09:00,3817,16,,,,3838.76,
17404020,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404020,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404020,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404020,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404020,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404020,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404020,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404020,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404020,21:17:00,21:17:00,9945,25,,,,6591.04,
17404020,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404020,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404020,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404020,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404020,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404020,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404020,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404020,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404020,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404020,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404020,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404020,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404020,21:26:00,21:26:00,2515,38,,,,10104.39,
17404020,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404020,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404020,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404020,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404020,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404020,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404020,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404020,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404020,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404020,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404020,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404020,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404020,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404020,21:38:00,21:38:00,2445,52,,,,13661.97,
17404020,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404020,21:39:50,21:39:50,91,54,,,,14141.64,0
17404020,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404030,20:52:00,20:52:00,10047,1,,,1,0,
17404030,20:54:04,20:54:04,9449,2,,,,516.49,0
17404030,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404030,20:59:00,20:59:00,9868,4,,,,1436.46,
17404030,20:59:52,20:59:52,441,5,,,,1664.86,0
17404030,21:00:28,21:00:28,442,6,,,,1833.53,0
17404030,21:01:07,21:01:07,443,7,,,,2013.51,0
17404030,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404030,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404030,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404030,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404030,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404030,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404030,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404030,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404030,21:09:00,21:09:00,3817,16,,,,3838.76,
17404030,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404030,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404030,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404030,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404030,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404030,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404030,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404030,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404030,21:17:00,21:17:00,9945,25,,,,6591.04,
17404030,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404030,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404030,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404030,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404030,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404030,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404030,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404030,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404030,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404030,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404030,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404030,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404030,21:26:00,21:26:00,2515,38,,,,10104.39,
17404030,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404030,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404030,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404030,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404030,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404030,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404030,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404030,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404030,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404030,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404030,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404030,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404030,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404030,21:38:00,21:38:00,2445,52,,,,13661.97,
17404030,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404030,21:39:50,21:39:50,91,54,,,,14141.64,0
17404030,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404040,20:52:00,20:52:00,10047,1,,,1,0,
17404040,20:54:04,20:54:04,9449,2,,,,516.49,0
17404040,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404040,20:59:00,20:59:00,9868,4,,,,1436.46,
17404040,20:59:52,20:59:52,441,5,,,,1664.86,0
17404040,21:00:28,21:00:28,442,6,,,,1833.53,0
17404040,21:01:07,21:01:07,443,7,,,,2013.51,0
17404040,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404040,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404040,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404040,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404040,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404040,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404040,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404040,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404040,21:09:00,21:09:00,3817,16,,,,3838.76,
17404040,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404040,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404040,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404040,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404040,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404040,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404040,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404040,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404040,21:17:00,21:17:00,9945,25,,,,6591.04,
17404040,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404040,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404040,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404040,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404040,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404040,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404040,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404040,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404040,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404040,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404040,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404040,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404040,21:26:00,21:26:00,2515,38,,,,10104.39,
17404040,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404040,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404040,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404040,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404040,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404040,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404040,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404040,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404040,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404040,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404040,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404040,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404040,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404040,21:38:00,21:38:00,2445,52,,,,13661.97,
17404040,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404040,21:39:50,21:39:50,91,54,,,,14141.64,0
17404040,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404050,20:52:00,20:52:00,10047,1,,,1,0,
17404050,20:54:04,20:54:04,9449,2,,,,516.49,0
17404050,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404050,20:59:00,20:59:00,9868,4,,,,1436.46,
17404050,20:59:52,20:59:52,441,5,,,,1664.86,0
17404050,21:00:28,21:00:28,442,6,,,,1833.53,0
17404050,21:01:07,21:01:07,443,7,,,,2013.51,0
17404050,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404050,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404050,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404050,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404050,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404050,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404050,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404050,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404050,21:09:00,21:09:00,3817,16,,,,3838.76,
17404050,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404050,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404050,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404050,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404050,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404050,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404050,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404050,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404050,21:17:00,21:17:00,9945,25,,,,6591.04,
17404050,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404050,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404050,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404050,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404050,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404050,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404050,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404050,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404050,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404050,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404050,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404050,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404050,21:26:00,21:26:00,2515,38,,,,10104.39,
17404050,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404050,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404050,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404050,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404050,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404050,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404050,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404050,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404050,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404050,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404050,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404050,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404050,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404050,21:38:00,21:38:00,2445,52,,,,13661.97,
17404050,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404050,21:39:50,21:39:50,91,54,,,,14141.64,0
17404050,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404060,20:52:00,20:52:00,10047,1,,,1,0,
17404060,20:54:04,20:54:04,9449,2,,,,516.49,0
17404060,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404060,20:59:00,20:59:00,9868,4,,,,1436.46,
17404060,20:59:52,20:59:52,441,5,,,,1664.86,0
17404060,21:00:28,21:00:28,442,6,,,,1833.53,0
17404060,21:01:07,21:01:07,443,7,,,,2013.51,0
17404060,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404060,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404060,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404060,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404060,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404060,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404060,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404060,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404060,21:09:00,21:09:00,3817,16,,,,3838.76,
17404060,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404060,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404060,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404060,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404060,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404060,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404060,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404060,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404060,21:17:00,21:17:00,9945,25,,,,6591.04,
17404060,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404060,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404060,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404060,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404060,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404060,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404060,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404060,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404060,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404060,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404060,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404060,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404060,21:26:00,21:26:00,2515,38,,,,10104.39,
17404060,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404060,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404060,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404060,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404060,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404060,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404060,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404060,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404060,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404060,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404060,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404060,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404060,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404060,21:38:00,21:38:00,2445,52,,,,13661.97,
17404060,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404060,21:39:50,21:39:50,91,54,,,,14141.64,0
17404060,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404080,20:52:00,20:52:00,10047,1,,,1,0,
17404080,20:54:04,20:54:04,9449,2,,,,516.49,0
17404080,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404080,20:59:00,20:59:00,9868,4,,,,1436.46,
17404080,20:59:52,20:59:52,441,5,,,,1664.86,0
17404080,21:00:28,21:00:28,442,6,,,,1833.53,0
17404080,21:01:07,21:01:07,443,7,,,,2013.51,0
17404080,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404080,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404080,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404080,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404080,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404080,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404080,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404080,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404080,21:09:00,21:09:00,3817,16,,,,3838.76,
17404080,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404080,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404080,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404080,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404080,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404080,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404080,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404080,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404080,21:17:00,21:17:00,9945,25,,,,6591.04,
17404080,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404080,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404080,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404080,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404080,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404080,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404080,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404080,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404080,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404080,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404080,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404080,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404080,21:26:00,21:26:00,2515,38,,,,10104.39,
17404080,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404080,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404080,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404080,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404080,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404080,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404080,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404080,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404080,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404080,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404080,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404080,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404080,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404080,21:38:00,21:38:00,2445,52,,,,13661.97,
17404080,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404080,21:39:50,21:39:50,91,54,,,,14141.64,0
17404080,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404090,20:52:00,20:52:00,10047,1,,,1,0,
17404090,20:54:04,20:54:04,9449,2,,,,516.49,0
17404090,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404090,20:59:00,20:59:00,9868,4,,,,1436.46,
17404090,20:59:52,20:59:52,441,5,,,,1664.86,0
17404090,21:00:28,21:00:28,442,6,,,,1833.53,0
17404090,21:01:07,21:01:07,443,7,,,,2013.51,0
17404090,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404090,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404090,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404090,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404090,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404090,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404090,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404090,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404090,21:09:00,21:09:00,3817,16,,,,3838.76,
17404090,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404090,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404090,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404090,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404090,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404090,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404090,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404090,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404090,21:17:00,21:17:00,9945,25,,,,6591.04,
17404090,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404090,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404090,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404090,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404090,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404090,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404090,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404090,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404090,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404090,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404090,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404090,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404090,21:26:00,21:26:00,2515,38,,,,10104.39,
17404090,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404090,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404090,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404090,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404090,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404090,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404090,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404090,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404090,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404090,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404090,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404090,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404090,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404090,21:38:00,21:38:00,2445,52,,,,13661.97,
17404090,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404090,21:39:50,21:39:50,91,54,,,,14141.64,0
17404090,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404100,20:52:00,20:52:00,10047,1,,,1,0,
17404100,20:54:04,20:54:04,9449,2,,,,516.49,0
17404100,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404100,20:59:00,20:59:00,9868,4,,,,1436.46,
17404100,20:59:52,20:59:52,441,5,,,,1664.86,0
17404100,21:00:28,21:00:28,442,6,,,,1833.53,0
17404100,21:01:07,21:01:07,443,7,,,,2013.51,0
17404100,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404100,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404100,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404100,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404100,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404100,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404100,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404100,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404100,21:09:00,21:09:00,3817,16,,,,3838.76,
17404100,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404100,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404100,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404100,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404100,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404100,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404100,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404100,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404100,21:17:00,21:17:00,9945,25,,,,6591.04,
17404100,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404100,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404100,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404100,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404100,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404100,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404100,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404100,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404100,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404100,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404100,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404100,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404100,21:26:00,21:26:00,2515,38,,,,10104.39,
17404100,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404100,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404100,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404100,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404100,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404100,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404100,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404100,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404100,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404100,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404100,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404100,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404100,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404100,21:38:00,21:38:00,2445,52,,,,13661.97,
17404100,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404100,21:39:50,21:39:50,91,54,,,,14141.64,0
17404100,21:44:00,21:44:00,10160,55,,1,,15237.1,
17404130,20:52:00,20:52:00,10047,1,,,1,0,
17404130,20:54:04,20:54:04,9449,2,,,,516.49,0
17404130,20:57:30,20:57:30,2659,3,,,,1153.94,0
17404130,20:59:00,20:59:00,9868,4,,,,1436.46,
17404130,20:59:52,20:59:52,441,5,,,,1664.86,0
17404130,21:00:28,21:00:28,442,6,,,,1833.53,0
17404130,21:01:07,21:01:07,443,7,,,,2013.51,0
17404130,21:02:16,21:02:16,2308,8,,,,2247.28,0
17404130,21:03:00,21:03:00,2309,9,,,,2446.22,0
17404130,21:04:01,21:04:01,2310,10,,,,2675.84,0
17404130,21:04:29,21:04:29,2311,11,,,,2795.06,0
17404130,21:05:29,21:05:29,2312,12,,,,3037.41,0
17404130,21:06:30,21:06:30,2313,13,,,,3300.61,0
17404130,21:07:20,21:07:20,3815,14,,,,3476.37,0
17404130,21:08:10,21:08:10,3816,15,,,,3651.72,0
17404130,21:09:00,21:09:00,3817,16,,,,3838.76,
17404130,21:10:33,21:10:33,6975,17,,,,4328.75,0
17404130,21:10:58,21:10:58,3819,18,,,,4484.06,0
17404130,21:11:55,21:11:55,3820,19,,,,4752.79,0
17404130,21:12:48,21:12:48,3821,20,,,,5076.74,0
17404130,21:13:28,21:13:28,3822,21,,,,5270.89,0
17404130,21:14:12,21:14:12,7730,22,,,,5562.32,0
17404130,21:14:46,21:14:46,2541,23,,,,5743.68,0
17404130,21:15:20,21:15:20,9036,24,,,,5932.39,0
17404130,21:17:00,21:17:00,9945,25,,,,6591.04,
17404130,21:18:29,21:18:29,2608,26,,,,7379.51,0
17404130,21:18:44,21:18:44,8338,27,,,,7501.18,0
17404130,21:19:08,21:19:08,3824,28,,,,7682.96,0
17404130,21:20:03,21:20:03,3825,29,,,,8039.87,0
17404130,21:20:38,21:20:38,3826,30,,,,8230.3,0
17404130,21:21:10,21:21:10,3827,31,,,,8404.04,0
17404130,21:21:49,21:21:49,3828,32,,,,8654.25,0
17404130,21:22:49,21:22:49,2125,33,,,,8961.9,0
17404130,21:23:36,21:23:36,9836,34,,,,9293.72,0
17404130,21:24:09,21:24:09,2512,35,,,,9488.51,0
17404130,21:24:48,21:24:48,2513,36,,,,9725.19,0
17404130,21:25:28,21:25:28,2514,37,,,,9927.55,0
17404130,21:26:00,21:26:00,2515,38,,,,10104.39,
17404130,21:26:42,21:26:42,2516,39,,,,10322.63,0
17404130,21:27:35,21:27:35,2517,40,,,,10612.13,0
17404130,21:28:26,21:28:26,2518,41,,,,10846.43,0
17404130,21:29:03,21:29:03,8203,42,,,,11086.88,0
17404130,21:29:49,21:29:49,2520,43,,,,11360.41,0
17404130,21:30:29,21:30:29,2521,44,,,,11560.67,0
17404130,21:31:09,21:31:09,2437,45,,,,11796.03,0
17404130,21:31:49,21:31:49,2438,46,,,,12033.75,0
17404130,21:32:17,21:32:17,2439,47,,,,12177.83,0
17404130,21:32:52,21:32:52,2440,48,,,,12343.3,0
17404130,21:34:20,21:34:20,2442,49,,,,12707.15,0
17404130,21:35:03,21:35:03,2443,50,,,,12891.76,0
17404130,21:36:11,21:36:11,2444,51,,,,13168.35,0
17404130,21:38:00,21:38:00,2445,52,,,,13661.97,
17404130,21:39:05,21:39:05,2446,53,,,,13920.94,0
17404130,21:39:50,21:39:50,91,54,,,,14141.64,0
17404130,21:44:00,21:44:00,10160,55,,1,,15237.1,
17715020,16:01:00,16:01:00,10047,1,,,1,0,
17715020,16:03:40,16:03:40,9449,2,,,,516.49,0
17715020,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715020,16:10:00,16:10:00,9868,4,,,,1436.46,
17715020,16:11:13,16:11:13,441,5,,,,1664.86,0
17715020,16:12:03,16:12:03,442,6,,,,1833.53,0
17715020,16:12:58,16:12:58,443,7,,,,2013.51,0
17715020,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715020,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715020,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715020,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715020,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715020,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715020,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715020,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715020,16:24:00,16:24:00,3817,16,,,,3838.76,
17715020,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715020,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715020,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715020,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715020,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715020,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715020,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715020,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715020,16:37:00,16:37:00,9945,25,,,,6591.04,
17715020,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715020,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715020,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715020,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715020,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715020,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715020,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715020,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715020,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715020,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715020,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715020,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715020,16:54:00,16:54:00,2515,38,,,,10104.39,
17715020,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715020,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715020,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715020,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715020,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715020,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715020,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715020,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715020,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715020,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715020,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715020,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715020,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715020,17:08:00,17:08:00,2445,52,,,,13661.97,
17715020,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715020,17:11:41,17:11:41,91,54,,,,14141.64,0
17715020,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715030,16:01:00,16:01:00,10047,1,,,1,0,
17715030,16:03:40,16:03:40,9449,2,,,,516.49,0
17715030,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715030,16:10:00,16:10:00,9868,4,,,,1436.46,
17715030,16:11:13,16:11:13,441,5,,,,1664.86,0
17715030,16:12:03,16:12:03,442,6,,,,1833.53,0
17715030,16:12:58,16:12:58,443,7,,,,2013.51,0
17715030,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715030,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715030,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715030,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715030,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715030,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715030,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715030,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715030,16:24:00,16:24:00,3817,16,,,,3838.76,
17715030,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715030,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715030,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715030,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715030,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715030,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715030,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715030,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715030,16:37:00,16:37:00,9945,25,,,,6591.04,
17715030,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715030,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715030,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715030,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715030,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715030,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715030,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715030,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715030,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715030,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715030,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715030,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715030,16:54:00,16:54:00,2515,38,,,,10104.39,
17715030,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715030,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715030,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715030,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715030,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715030,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715030,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715030,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715030,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715030,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715030,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715030,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715030,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715030,17:08:00,17:08:00,2445,52,,,,13661.97,
17715030,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715030,17:11:41,17:11:41,91,54,,,,14141.64,0
17715030,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715040,16:01:00,16:01:00,10047,1,,,1,0,
17715040,16:03:40,16:03:40,9449,2,,,,516.49,0
17715040,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715040,16:10:00,16:10:00,9868,4,,,,1436.46,
17715040,16:11:13,16:11:13,441,5,,,,1664.86,0
17715040,16:12:03,16:12:03,442,6,,,,1833.53,0
17715040,16:12:58,16:12:58,443,7,,,,2013.51,0
17715040,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715040,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715040,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715040,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715040,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715040,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715040,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715040,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715040,16:24:00,16:24:00,3817,16,,,,3838.76,
17715040,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715040,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715040,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715040,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715040,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715040,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715040,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715040,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715040,16:37:00,16:37:00,9945,25,,,,6591.04,
17715040,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715040,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715040,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715040,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715040,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715040,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715040,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715040,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715040,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715040,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715040,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715040,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715040,16:54:00,16:54:00,2515,38,,,,10104.39,
17715040,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715040,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715040,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715040,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715040,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715040,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715040,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715040,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715040,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715040,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715040,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715040,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715040,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715040,17:08:00,17:08:00,2445,52,,,,13661.97,
17715040,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715040,17:11:41,17:11:41,91,54,,,,14141.64,0
17715040,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715050,16:01:00,16:01:00,10047,1,,,1,0,
17715050,16:03:40,16:03:40,9449,2,,,,516.49,0
17715050,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715050,16:10:00,16:10:00,9868,4,,,,1436.46,
17715050,16:11:13,16:11:13,441,5,,,,1664.86,0
17715050,16:12:03,16:12:03,442,6,,,,1833.53,0
17715050,16:12:58,16:12:58,443,7,,,,2013.51,0
17715050,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715050,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715050,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715050,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715050,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715050,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715050,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715050,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715050,16:24:00,16:24:00,3817,16,,,,3838.76,
17715050,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715050,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715050,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715050,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715050,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715050,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715050,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715050,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715050,16:37:00,16:37:00,9945,25,,,,6591.04,
17715050,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715050,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715050,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715050,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715050,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715050,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715050,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715050,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715050,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715050,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715050,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715050,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715050,16:54:00,16:54:00,2515,38,,,,10104.39,
17715050,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715050,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715050,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715050,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715050,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715050,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715050,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715050,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715050,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715050,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715050,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715050,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715050,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715050,17:08:00,17:08:00,2445,52,,,,13661.97,
17715050,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715050,17:11:41,17:11:41,91,54,,,,14141.64,0
17715050,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715060,16:01:00,16:01:00,10047,1,,,1,0,
17715060,16:03:40,16:03:40,9449,2,,,,516.49,0
17715060,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715060,16:10:00,16:10:00,9868,4,,,,1436.46,
17715060,16:11:13,16:11:13,441,5,,,,1664.86,0
17715060,16:12:03,16:12:03,442,6,,,,1833.53,0
17715060,16:12:58,16:12:58,443,7,,,,2013.51,0
17715060,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715060,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715060,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715060,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715060,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715060,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715060,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715060,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715060,16:24:00,16:24:00,3817,16,,,,3838.76,
17715060,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715060,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715060,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715060,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715060,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715060,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715060,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715060,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715060,16:37:00,16:37:00,9945,25,,,,6591.04,
17715060,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715060,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715060,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715060,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715060,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715060,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715060,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715060,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715060,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715060,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715060,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715060,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715060,16:54:00,16:54:00,2515,38,,,,10104.39,
17715060,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715060,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715060,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715060,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715060,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715060,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715060,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715060,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715060,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715060,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715060,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715060,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715060,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715060,17:08:00,17:08:00,2445,52,,,,13661.97,
17715060,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715060,17:11:41,17:11:41,91,54,,,,14141.64,0
17715060,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715080,16:01:00,16:01:00,10047,1,,,1,0,
17715080,16:03:40,16:03:40,9449,2,,,,516.49,0
17715080,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715080,16:10:00,16:10:00,9868,4,,,,1436.46,
17715080,16:11:13,16:11:13,441,5,,,,1664.86,0
17715080,16:12:03,16:12:03,442,6,,,,1833.53,0
17715080,16:12:58,16:12:58,443,7,,,,2013.51,0
17715080,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715080,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715080,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715080,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715080,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715080,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715080,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715080,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715080,16:24:00,16:24:00,3817,16,,,,3838.76,
17715080,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715080,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715080,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715080,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715080,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715080,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715080,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715080,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715080,16:37:00,16:37:00,9945,25,,,,6591.04,
17715080,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715080,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715080,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715080,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715080,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715080,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715080,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715080,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715080,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715080,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715080,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715080,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715080,16:54:00,16:54:00,2515,38,,,,10104.39,
17715080,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715080,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715080,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715080,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715080,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715080,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715080,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715080,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715080,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715080,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715080,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715080,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715080,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715080,17:08:00,17:08:00,2445,52,,,,13661.97,
17715080,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715080,17:11:41,17:11:41,91,54,,,,14141.64,0
17715080,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715090,16:01:00,16:01:00,10047,1,,,1,0,
17715090,16:03:40,16:03:40,9449,2,,,,516.49,0
17715090,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715090,16:10:00,16:10:00,9868,4,,,,1436.46,
17715090,16:11:13,16:11:13,441,5,,,,1664.86,0
17715090,16:12:03,16:12:03,442,6,,,,1833.53,0
17715090,16:12:58,16:12:58,443,7,,,,2013.51,0
17715090,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715090,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715090,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715090,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715090,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715090,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715090,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715090,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715090,16:24:00,16:24:00,3817,16,,,,3838.76,
17715090,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715090,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715090,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715090,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715090,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715090,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715090,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715090,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715090,16:37:00,16:37:00,9945,25,,,,6591.04,
17715090,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715090,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715090,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715090,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715090,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715090,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715090,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715090,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715090,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715090,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715090,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715090,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715090,16:54:00,16:54:00,2515,38,,,,10104.39,
17715090,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715090,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715090,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715090,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715090,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715090,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715090,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715090,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715090,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715090,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715090,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715090,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715090,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715090,17:08:00,17:08:00,2445,52,,,,13661.97,
17715090,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715090,17:11:41,17:11:41,91,54,,,,14141.64,0
17715090,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715100,16:01:00,16:01:00,10047,1,,,1,0,
17715100,16:03:40,16:03:40,9449,2,,,,516.49,0
17715100,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715100,16:10:00,16:10:00,9868,4,,,,1436.46,
17715100,16:11:13,16:11:13,441,5,,,,1664.86,0
17715100,16:12:03,16:12:03,442,6,,,,1833.53,0
17715100,16:12:58,16:12:58,443,7,,,,2013.51,0
17715100,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715100,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715100,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715100,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715100,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715100,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715100,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715100,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715100,16:24:00,16:24:00,3817,16,,,,3838.76,
17715100,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715100,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715100,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715100,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715100,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715100,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715100,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715100,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715100,16:37:00,16:37:00,9945,25,,,,6591.04,
17715100,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715100,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715100,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715100,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715100,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715100,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715100,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715100,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715100,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715100,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715100,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715100,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715100,16:54:00,16:54:00,2515,38,,,,10104.39,
17715100,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715100,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715100,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715100,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715100,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715100,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715100,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715100,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715100,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715100,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715100,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715100,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715100,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715100,17:08:00,17:08:00,2445,52,,,,13661.97,
17715100,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715100,17:11:41,17:11:41,91,54,,,,14141.64,0
17715100,17:20:00,17:20:00,10160,55,,1,,15237.1,
17715130,16:01:00,16:01:00,10047,1,,,1,0,
17715130,16:03:40,16:03:40,9449,2,,,,516.49,0
17715130,16:08:05,16:08:05,2659,3,,,,1153.94,0
17715130,16:10:00,16:10:00,9868,4,,,,1436.46,
17715130,16:11:13,16:11:13,441,5,,,,1664.86,0
17715130,16:12:03,16:12:03,442,6,,,,1833.53,0
17715130,16:12:58,16:12:58,443,7,,,,2013.51,0
17715130,16:14:34,16:14:34,2308,8,,,,2247.28,0
17715130,16:15:36,16:15:36,2309,9,,,,2446.22,0
17715130,16:17:01,16:17:01,2310,10,,,,2675.84,0
17715130,16:17:40,16:17:40,2311,11,,,,2795.06,0
17715130,16:19:05,16:19:05,2312,12,,,,3037.41,0
17715130,16:20:30,16:20:30,2313,13,,,,3300.61,0
17715130,16:21:40,16:21:40,3815,14,,,,3476.37,0
17715130,16:22:50,16:22:50,3816,15,,,,3651.72,0
17715130,16:24:00,16:24:00,3817,16,,,,3838.76,
17715130,16:26:31,16:26:31,6975,17,,,,4328.75,0
17715130,16:27:12,16:27:12,3819,18,,,,4484.06,0
17715130,16:28:45,16:28:45,3820,19,,,,4752.79,0
17715130,16:30:11,16:30:11,3821,20,,,,5076.74,0
17715130,16:31:16,16:31:16,3822,21,,,,5270.89,0
17715130,16:32:28,16:32:28,7730,22,,,,5562.32,0
17715130,16:33:23,16:33:23,2541,23,,,,5743.68,0
17715130,16:34:18,16:34:18,9036,24,,,,5932.39,0
17715130,16:37:00,16:37:00,9945,25,,,,6591.04,
17715130,16:39:49,16:39:49,2608,26,,,,7379.51,0
17715130,16:40:17,16:40:17,8338,27,,,,7501.18,0
17715130,16:41:03,16:41:03,3824,28,,,,7682.96,0
17715130,16:42:45,16:42:45,3825,29,,,,8039.87,0
17715130,16:43:52,16:43:52,3826,30,,,,8230.3,0
17715130,16:44:52,16:44:52,3827,31,,,,8404.04,0
17715130,16:46:07,16:46:07,3828,32,,,,8654.25,0
17715130,16:48:00,16:48:00,2125,33,,,,8961.9,0
17715130,16:49:28,16:49:28,9836,34,,,,9293.72,0
17715130,16:50:31,16:50:31,2512,35,,,,9488.51,0
17715130,16:51:45,16:51:45,2513,36,,,,9725.19,0
17715130,16:53:00,16:53:00,2514,37,,,,9927.55,0
17715130,16:54:00,16:54:00,2515,38,,,,10104.39,
17715130,16:54:49,16:54:49,2516,39,,,,10322.63,0
17715130,16:55:51,16:55:51,2517,40,,,,10612.13,0
17715130,16:56:50,16:56:50,2518,41,,,,10846.43,0
17715130,16:57:34,16:57:34,8203,42,,,,11086.88,0
17715130,16:58:27,16:58:27,2520,43,,,,11360.41,0
17715130,16:59:14,16:59:14,2521,44,,,,11560.67,0
17715130,17:00:01,17:00:01,2437,45,,,,11796.03,0
17715130,17:00:48,17:00:48,2438,46,,,,12033.75,0
17715130,17:01:20,17:01:20,2439,47,,,,12177.83,0
17715130,17:02:01,17:02:01,2440,48,,,,12343.3,0
17715130,17:03:44,17:03:44,2442,49,,,,12707.15,0
17715130,17:04:34,17:04:34,2443,50,,,,12891.76,0
17715130,17:05:53,17:05:53,2444,51,,,,13168.35,0
17715130,17:08:00,17:08:00,2445,52,,,,13661.97,
17715130,17:10:11,17:10:11,2446,53,,,,13920.94,0
17715130,17:11:41,17:11:41,91,54,,,,14141.64,0
17715130,17:20:00,17:20:00,10160,55,,1,,15237.1,
18476010,22:18:00,22:18:00,10047,1,,,1,0,
18476010,22:19:46,22:19:46,9449,2,,,,516.49,0
18476010,22:22:43,22:22:43,2659,3,,,,1153.94,0
18476010,22:24:00,22:24:00,9868,4,,,,1436.46,
18476010,22:24:57,22:24:57,441,5,,,,1664.86,0
18476010,22:25:37,22:25:37,442,6,,,,1833.53,0
18476010,22:26:19,22:26:19,443,7,,,,2013.51,0
18476010,22:27:35,22:27:35,2308,8,,,,2247.28,0
18476010,22:28:24,22:28:24,2309,9,,,,2446.22,0
18476010,22:29:31,22:29:31,2310,10,,,,2675.84,0
18476010,22:30:01,22:30:01,2311,11,,,,2795.06,0
18476010,22:31:08,22:31:08,2312,12,,,,3037.41,0
18476010,22:32:15,22:32:15,2313,13,,,,3300.61,0
18476010,22:33:10,22:33:10,3815,14,,,,3476.37,0
18476010,22:34:05,22:34:05,3816,15,,,,3651.72,0
18476010,22:35:00,22:35:00,3817,16,,,,3838.76,
18476010,22:36:56,22:36:56,6975,17,,,,4328.75,0
18476010,22:37:28,22:37:28,3819,18,,,,4484.06,0
18476010,22:38:39,22:38:39,3820,19,,,,4752.79,0
18476010,22:39:45,22:39:45,3821,20,,,,5076.74,0
18476010,22:40:35,22:40:35,3822,21,,,,5270.89,0
18476010,22:41:31,22:41:31,7730,22,,,,5562.32,0
18476010,22:42:13,22:42:13,2541,23,,,,5743.68,0
18476010,22:42:55,22:42:55,9036,24,,,,5932.39,0
18476010,22:45:00,22:45:00,9945,25,,,,6591.04,
18476010,22:45:59,22:45:59,2608,26,,,,7379.51,0
18476010,22:46:09,22:46:09,8338,27,,,,7501.18,0
18476010,22:46:25,22:46:25,3824,28,,,,7682.96,0
18476010,22:47:02,22:47:02,3825,29,,,,8039.87,0
18476010,22:47:25,22:47:25,3826,30,,,,8230.3,0
18476010,22:47:46,22:47:46,3827,31,,,,8404.04,0
18476010,22:48:13,22:48:13,3828,32,,,,8654.25,0
18476010,22:48:52,22:48:52,2125,33,,,,8961.9,0
18476010,22:49:24,22:49:24,9836,34,,,,9293.72,0
18476010,22:49:46,22:49:46,2512,35,,,,9488.51,0
18476010,22:50:12,22:50:12,2513,36,,,,9725.19,0
18476010,22:50:38,22:50:38,2514,37,,,,9927.55,0
18476010,22:51:00,22:51:00,2515,38,,,,10104.39,
18476010,22:51:35,22:51:35,2516,39,,,,10322.63,0
18476010,22:52:19,22:52:19,2517,40,,,,10612.13,0
18476010,22:53:01,22:53:01,2518,41,,,,10846.43,0
18476010,22:53:33,22:53:33,8203,42,,,,11086.88,0
18476010,22:54:10,22:54:10,2520,43,,,,11360.41,0
18476010,22:54:44,22:54:44,2521,44,,,,11560.67,0
18476010,22:55:18,22:55:18,2437,45,,,,11796.03,0
18476010,22:55:51,22:55:51,2438,46,,,,12033.75,0
18476010,22:56:14,22:56:14,2439,47,,,,12177.83,0
18476010,22:56:44,22:56:44,2440,48,,,,12343.3,0
18476010,22:57:57,22:57:57,2442,49,,,,12707.15,0
18476010,22:58:33,22:58:33,2443,50,,,,12891.76,0
18476010,22:59:29,22:59:29,2444,51,,,,13168.35,0
18476010,23:01:00,23:01:00,2445,52,,,,13661.97,
18476010,23:01:43,23:01:43,2446,53,,,,13920.94,0
18476010,23:02:13,23:02:13,91,54,,,,14141.64,0
18476010,23:05:00,23:05:00,10160,55,,1,,15237.1,
18476120,22:18:00,22:18:00,10047,1,,,1,0,
18476120,22:19:46,22:19:46,9449,2,,,,516.49,0
18476120,22:22:43,22:22:43,2659,3,,,,1153.94,0
18476120,22:24:00,22:24:00,9868,4,,,,1436.46,
18476120,22:24:57,22:24:57,441,5,,,,1664.86,0
18476120,22:25:37,22:25:37,442,6,,,,1833.53,0
18476120,22:26:19,22:26:19,443,7,,,,2013.51,0
18476120,22:27:35,22:27:35,2308,8,,,,2247.28,0
18476120,22:28:24,22:28:24,2309,9,,,,2446.22,0
18476120,22:29:31,22:29:31,2310,10,,,,2675.84,0
18476120,22:30:01,22:30:01,2311,11,,,,2795.06,0
18476120,22:31:08,22:31:08,2312,12,,,,3037.41,0
18476120,22:32:15,22:32:15,2313,13,,,,3300.61,0
18476120,22:33:10,22:33:10,3815,14,,,,3476.37,0
18476120,22:34:05,22:34:05,3816,15,,,,3651.72,0
18476120,22:35:00,22:35:00,3817,16,,,,3838.76,
18476120,22:36:56,22:36:56,6975,17,,,,4328.75,0
18476120,22:37:28,22:37:28,3819,18,,,,4484.06,0
18476120,22:38:39,22:38:39,3820,19,,,,4752.79,0
18476120,22:39:45,22:39:45,3821,20,,,,5076.74,0
18476120,22:40:35,22:40:35,3822,21,,,,5270.89,0
18476120,22:41:31,22:41:31,7730,22,,,,5562.32,0
18476120,22:42:13,22:42:13,2541,23,,,,5743.68,0
18476120,22:42:55,22:42:55,9036,24,,,,5932.39,0
18476120,22:45:00,22:45:00,9945,25,,,,6591.04,
18476120,22:45:59,22:45:59,2608,26,,,,7379.51,0
18476120,22:46:09,22:46:09,8338,27,,,,7501.18,0
18476120,22:46:25,22:46:25,3824,28,,,,7682.96,0
18476120,22:47:02,22:47:02,3825,29,,,,8039.87,0
18476120,22:47:25,22:47:25,3826,30,,,,8230.3,0
18476120,22:47:46,22:47:46,3827,31,,,,8404.04,0
18476120,22:48:13,22:48:13,3828,32,,,,8654.25,0
18476120,22:48:52,22:48:52,2125,33,,,,8961.9,0
18476120,22:49:24,22:49:24,9836,34,,,,9293.72,0
18476120,22:49:46,22:49:46,2512,35,,,,9488.51,0
18476120,22:50:12,22:50:12,2513,36,,,,9725.19,0
18476120,22:50:38,22:50:38,2514,37,,,,9927.55,0
18476120,22:51:00,22:51:00,2515,38,,,,10104.39,
18476120,22:51:35,22:51:35,2516,39,,,,10322.63,0
18476120,22:52:19,22:52:19,2517,40,,,,10612.13,0
18476120,22:53:01,22:53:01,2518,41,,,,10846.43,0
18476120,22:53:33,22:53:33,8203,42,,,,11086.88,0
18476120,22:54:10,22:54:10,2520,43,,,,11360.41,0
18476120,22:54:44,22:54:44,2521,44,,,,11560.67,0
18476120,22:55:18,22:55:18,2437,45,,,,11796.03,0
18476120,22:55:51,22:55:51,2438,46,,,,12033.75,0
18476120,22:56:14,22:56:14,2439,47,,,,12177.83,0
18476120,22:56:44,22:56:44,2440,48,,,,12343.3,0
18476120,22:57:57,22:57:57,2442,49,,,,12707.15,0
18476120,22:58:33,22:58:33,2443,50,,,,12891.76,0
18476120,22:59:29,22:59:29,2444,51,,,,13168.35,0
18476120,23:01:00,23:01:00,2445,52,,,,13661.97,
18476120,23:01:43,23:01:43,2446,53,,,,13920.94,0
18476120,23:02:13,23:02:13,91,54,,,,14141.64,0
18476120,23:05:00,23:05:00,10160,55,,1,,15237.1,
18476140,22:18:00,22:18:00,10047,1,,,1,0,
18476140,22:19:46,22:19:46,9449,2,,,,516.49,0
18476140,22:22:43,22:22:43,2659,3,,,,1153.94,0
18476140,22:24:00,22:24:00,9868,4,,,,1436.46,
18476140,22:24:57,22:24:57,441,5,,,,1664.86,0
18476140,22:25:37,22:25:37,442,6,,,,1833.53,0
18476140,22:26:19,22:26:19,443,7,,,,2013.51,0
18476140,22:27:35,22:27:35,2308,8,,,,2247.28,0
18476140,22:28:24,22:28:24,2309,9,,,,2446.22,0
18476140,22:29:31,22:29:31,2310,10,,,,2675.84,0
18476140,22:30:01,22:30:01,2311,11,,,,2795.06,0
18476140,22:31:08,22:31:08,2312,12,,,,3037.41,0
18476140,22:32:15,22:32:15,2313,13,,,,3300.61,0
18476140,22:33:10,22:33:10,3815,14,,,,3476.37,0
18476140,22:34:05,22:34:05,3816,15,,,,3651.72,0
18476140,22:35:00,22:35:00,3817,16,,,,3838.76,
18476140,22:36:56,22:36:56,6975,17,,,,4328.75,0
18476140,22:37:28,22:37:28,3819,18,,,,4484.06,0
18476140,22:38:39,22:38:39,3820,19,,,,4752.79,0
18476140,22:39:45,22:39:45,3821,20,,,,5076.74,0
18476140,22:40:35,22:40:35,3822,21,,,,5270.89,0
18476140,22:41:31,22:41:31,7730,22,,,,5562.32,0
18476140,22:42:13,22:42:13,2541,23,,,,5743.68,0
18476140,22:42:55,22:42:55,9036,24,,,,5932.39,0
18476140,22:45:00,22:45:00,9945,25,,,,6591.04,
18476140,22:45:59,22:45:59,2608,26,,,,7379.51,0
18476140,22:46:09,22:46:09,8338,27,,,,7501.18,0
18476140,22:46:25,22:46:25,3824,28,,,,7682.96,0
18476140,22:47:02,22:47:02,3825,29,,,,8039.87,0
18476140,22:47:25,22:47:25,3826,30,,,,8230.3,0
18476140,22:47:46,22:47:46,3827,31,,,,8404.04,0
18476140,22:48:13,22:48:13,3828,32,,,,8654.25,0
18476140,22:48:52,22:48:52,2125,33,,,,8961.9,0
18476140,22:49:24,22:49:24,9836,34,,,,9293.72,0
18476140,22:49:46,22:49:46,2512,35,,,,9488.51,0
18476140,22:50:12,22:50:12,2513,36,,,,9725.19,0
18476140,22:50:38,22:50:38,2514,37,,,,9927.55,0
18476140,22:51:00,22:51:00,2515,38,,,,10104.39,
18476140,22:51:35,22:51:35,2516,39,,,,10322.63,0
18476140,22:52:19,22:52:19,2517,40,,,,10612.13,0
18476140,22:53:01,22:53:01,2518,41,,,,10846.43,0
18476140,22:53:33,22:53:33,8203,42,,,,11086.88,0
18476140,22:54:10,22:54:10,2520,43,,,,11360.41,0
18476140,22:54:44,22:54:44,2521,44,,,,11560.67,0
18476140,22:55:18,22:55:18,2437,45,,,,11796.03,0
18476140,22:55:51,22:55:51,2438,46,,,,12033.75,0
18476140,22:56:14,22:56:14,2439,47,,,,12177.83,0
18476140,22:56:44,22:56:44,2440,48,,,,12343.3,0
18476140,22:57:57,22:57:57,2442,49,,,,12707.15,0
18476140,22:58:33,22:58:33,2443,50,,,,12891.76,0
18476140,22:59:29,22:59:29,2444,51,,,,13168.35,0
18476140,23:01:00,23:01:00,2445,52,,,,13661.97,
18476140,23:01:43,23:01:43,2446,53,,,,13920.94,0
18476140,23:02:13,23:02:13,91,54,,,,14141.64,0
18476140,23:05:00,23:05:00,10160,55,,1,,15237.1,
19020,13:26:00,13:26:00,10047,1,,,1,0,
19020,13:28:04,13:28:04,9449,2,,,,516.49,0
19020,13:31:30,13:31:30,2659,3,,,,1153.94,0
19020,13:33:00,13:33:00,9868,4,,,,1436.46,
19020,13:34:03,13:34:03,441,5,,,,1664.86,0
19020,13:34:46,13:34:46,442,6,,,,1833.53,0
19020,13:35:32,13:35:32,443,7,,,,2013.51,0
19020,13:36:55,13:36:55,2308,8,,,,2247.28,0
19020,13:37:48,13:37:48,2309,9,,,,2446.22,0
19020,13:39:01,13:39:01,2310,10,,,,2675.84,0
19020,13:39:34,13:39:34,2311,11,,,,2795.06,0
19020,13:40:47,13:40:47,2312,12,,,,3037.41,0
19020,13:42:00,13:42:00,2313,13,,,,3300.61,0
19020,13:43:00,13:43:00,3815,14,,,,3476.37,0
19020,13:44:00,13:44:00,3816,15,,,,3651.72,0
19020,13:45:00,13:45:00,3817,16,,,,3838.76,
19020,13:47:07,13:47:07,6975,17,,,,4328.75,0
19020,13:47:42,13:47:42,3819,18,,,,4484.06,0
19020,13:49:01,13:49:01,3820,19,,,,4752.79,0
19020,13:50:14,13:50:14,3821,20,,,,5076.74,0
19020,13:51:09,13:51:09,3822,21,,,,5270.89,0
19020,13:52:10,13:52:10,7730,22,,,,5562.32,0
19020,13:52:56,13:52:56,2541,23,,,,5743.68,0
19020,13:53:43,13:53:43,9036,24,,,,5932.39,0
19020,13:56:00,13:56:00,9945,25,,,,6591.04,
19020,13:57:59,13:57:59,2608,26,,,,7379.51,0
19020,13:58:19,13:58:19,8338,27,,,,7501.18,0
19020,13:58:51,13:58:51,3824,28,,,,7682.96,0
19020,14:00:04,14:00:04,3825,29,,,,8039.87,0
19020,14:00:51,14:00:51,3826,30,,,,8230.3,0
19020,14:01:33,14:01:33,3827,31,,,,8404.04,0
19020,14:02:26,14:02:26,3828,32,,,,8654.25,0
19020,14:03:45,14:03:45,2125,33,,,,8961.9,0
19020,14:04:48,14:04:48,9836,34,,,,9293.72,0
19020,14:05:33,14:05:33,2512,35,,,,9488.51,0
19020,14:06:25,14:06:25,2513,36,,,,9725.19,0
19020,14:07:17,14:07:17,2514,37,,,,9927.55,0
19020,14:08:00,14:08:00,2515,38,,,,10104.39,
19020,14:08:39,14:08:39,2516,39,,,,10322.63,0
19020,14:09:27,14:09:27,2517,40,,,,10612.13,0
19020,14:10:13,14:10:13,2518,41,,,,10846.43,0
19020,14:10:48,14:10:48,8203,42,,,,11086.88,0
19020,14:11:30,14:11:30,2520,43,,,,11360.41,0
19020,14:12:06,14:12:06,2521,44,,,,11560.67,0
19020,14:12:43,14:12:43,2437,45,,,,11796.03,0
19020,14:13:20,14:13:20,2438,46,,,,12033.75,0
19020,14:13:46,14:13:46,2439,47,,,,12177.83,0
19020,14:14:18,14:14:18,2440,48,,,,12343.3,0
19020,14:15:39,14:15:39,2442,49,,,,12707.15,0
19020,14:16:18,14:16:18,2443,50,,,,12891.76,0
19020,14:17:20,14:17:20,2444,51,,,,13168.35,0
19020,14:19:00,14:19:00,2445,52,,,,13661.97,
19020,14:20:27,14:20:27,2446,53,,,,13920.94,0
19020,14:21:27,14:21:27,91,54,,,,14141.64,0
19020,14:27:00,14:27:00,10160,55,,1,,15237.1,
19030,13:26:00,13:26:00,10047,1,,,1,0,
19030,13:28:04,13:28:04,9449,2,,,,516.49,0
19030,13:31:30,13:31:30,2659,3,,,,1153.94,0
19030,13:33:00,13:33:00,9868,4,,,,1436.46,
19030,13:34:03,13:34:03,441,5,,,,1664.86,0
19030,13:34:46,13:34:46,442,6,,,,1833.53,0
19030,13:35:32,13:35:32,443,7,,,,2013.51,0
19030,13:36:55,13:36:55,2308,8,,,,2247.28,0
19030,13:37:48,13:37:48,2309,9,,,,2446.22,0
19030,13:39:01,13:39:01,2310,10,,,,2675.84,0
19030,13:39:34,13:39:34,2311,11,,,,2795.06,0
19030,13:40:47,13:40:47,2312,12,,,,3037.41,0
19030,13:42:00,13:42:00,2313,13,,,,3300.61,0
19030,13:43:00,13:43:00,3815,14,,,,3476.37,0
19030,13:44:00,13:44:00,3816,15,,,,3651.72,0
19030,13:45:00,13:45:00,3817,16,,,,3838.76,
19030,13:47:07,13:47:07,6975,17,,,,4328.75,0
19030,13:47:42,13:47:42,3819,18,,,,4484.06,0
19030,13:49:01,13:49:01,3820,19,,,,4752.79,0
19030,13:50:14,13:50:14,3821,20,,,,5076.74,0
19030,13:51:09,13:51:09,3822,21,,,,5270.89,0
19030,13:52:10,13:52:10,7730,22,,,,5562.32,0
19030,13:52:56,13:52:56,2541,23,,,,5743.68,0
19030,13:53:43,13:53:43,9036,24,,,,5932.39,0
19030,13:56:00,13:56:00,9945,25,,,,6591.04,
19030,13:57:59,13:57:59,2608,26,,,,7379.51,0
19030,13:58:19,13:58:19,8338,27,,,,7501.18,0
19030,13:58:51,13:58:51,3824,28,,,,7682.96,0
19030,14:00:04,14:00:04,3825,29,,,,8039.87,0
19030,14:00:51,14:00:51,3826,30,,,,8230.3,0
19030,14:01:33,14:01:33,3827,31,,,,8404.04,0
19030,14:02:26,14:02:26,3828,32,,,,8654.25,0
19030,14:03:45,14:03:45,2125,33,,,,8961.9,0
19030,14:04:48,14:04:48,9836,34,,,,9293.72,0
19030,14:05:33,14:05:33,2512,35,,,,9488.51,0
19030,14:06:25,14:06:25,2513,36,,,,9725.19,0
19030,14:07:17,14:07:17,2514,37,,,,9927.55,0
19030,14:08:00,14:08:00,2515,38,,,,10104.39,
19030,14:08:39,14:08:39,2516,39,,,,10322.63,0
19030,14:09:27,14:09:27,2517,40,,,,10612.13,0
19030,14:10:13,14:10:13,2518,41,,,,10846.43,0
19030,14:10:48,14:10:48,8203,42,,,,11086.88,0
19030,14:11:30,14:11:30,2520,43,,,,11360.41,0
19030,14:12:06,14:12:06,2521,44,,,,11560.67,0
19030,14:12:43,14:12:43,2437,45,,,,11796.03,0
19030,14:13:20,14:13:20,2438,46,,,,12033.75,0
19030,14:13:46,14:13:46,2439,47,,,,12177.83,0
19030,14:14:18,14:14:18,2440,48,,,,12343.3,0
19030,14:15:39,14:15:39,2442,49,,,,12707.15,0
19030,14:16:18,14:16:18,2443,50,,,,12891.76,0
19030,14:17:20,14:17:20,2444,51,,,,13168.35,0
19030,14:19:00,14:19:00,2445,52,,,,13661.97,
19030,14:20:27,14:20:27,2446,53,,,,13920.94,0
19030,14:21:27,14:21:27,91,54,,,,14141.64,0
19030,14:27:00,14:27:00,10160,55,,1,,15237.1,
19040,13:26:00,13:26:00,10047,1,,,1,0,
19040,13:28:04,13:28:04,9449,2,,,,516.49,0
19040,13:31:30,13:31:30,2659,3,,,,1153.94,0
19040,13:33:00,13:33:00,9868,4,,,,1436.46,
19040,13:34:03,13:34:03,441,5,,,,1664.86,0
19040,13:34:46,13:34:46,442,6,,,,1833.53,0
19040,13:35:32,13:35:32,443,7,,,,2013.51,0
19040,13:36:55,13:36:55,2308,8,,,,2247.28,0
19040,13:37:48,13:37:48,2309,9,,,,2446.22,0
19040,13:39:01,13:39:01,2310,10,,,,2675.84,0
19040,13:39:34,13:39:34,2311,11,,,,2795.06,0
19040,13:40:47,13:40:47,2312,12,,,,3037.41,0
19040,13:42:00,13:42:00,2313,13,,,,3300.61,0
19040,13:43:00,13:43:00,3815,14,,,,3476.37,0
19040,13:44:00,13:44:00,3816,15,,,,3651.72,0
19040,13:45:00,13:45:00,3817,16,,,,3838.76,
19040,13:47:07,13:47:07,6975,17,,,,4328.75,0
19040,13:47:42,13:47:42,3819,18,,,,4484.06,0
19040,13:49:01,13:49:01,3820,19,,,,4752.79,0
19040,13:50:14,13:50:14,3821,20,,,,5076.74,0
19040,13:51:09,13:51:09,3822,21,,,,5270.89,0
19040,13:52:10,13:52:10,7730,22,,,,5562.32,0
19040,13:52:56,13:52:56,2541,23,,,,5743.68,0
19040,13:53:43,13:53:43,9036,24,,,,5932.39,0
19040,13:56:00,13:56:00,9945,25,,,,6591.04,
19040,13:57:59,13:57:59,2608,26,,,,7379.51,0
19040,13:58:19,13:58:19,8338,27,,,,7501.18,0
19040,13:58:51,13:58:51,3824,28,,,,7682.96,0
19040,14:00:04,14:00:04,3825,29,,,,8039.87,0
19040,14:00:51,14:00:51,3826,30,,,,8230.3,0
19040,14:01:33,14:01:33,3827,31,,,,8404.04,0
19040,14:02:26,14:02:26,3828,32,,,,8654.25,0
19040,14:03:45,14:03:45,2125,33,,,,8961.9,0
19040,14:04:48,14:04:48,9836,34,,,,9293.72,0
19040,14:05:33,14:05:33,2512,35,,,,9488.51,0
19040,14:06:25,14:06:25,2513,36,,,,9725.19,0
19040,14:07:17,14:07:17,2514,37,,,,9927.55,0
19040,14:08:00,14:08:00,2515,38,,,,10104.39,
19040,14:08:39,14:08:39,2516,39,,,,10322.63,0
19040,14:09:27,14:09:27,2517,40,,,,10612.13,0
19040,14:10:13,14:10:13,2518,41,,,,10846.43,0
19040,14:10:48,14:10:48,8203,42,,,,11086.88,0
19040,14:11:30,14:11:30,2520,43,,,,11360.41,0
19040,14:12:06,14:12:06,2521,44,,,,11560.67,0
19040,14:12:43,14:12:43,2437,45,,,,11796.03,0
19040,14:13:20,14:13:20,2438,46,,,,12033.75,0
19040,14:13:46,14:13:46,2439,47,,,,12177.83,0
19040,14:14:18,14:14:18,2440,48,,,,12343.3,0
19040,14:15:39,14:15:39,2442,49,,,,12707.15,0
19040,14:16:18,14:16:18,2443,50,,,,12891.76,0
19040,14:17:20,14:17:20,2444,51,,,,13168.35,0
19040,14:19:00,14:19:00,2445,52,,,,13661.97,
19040,14:20:27,14:20:27,2446,53,,,,13920.94,0
19040,14:21:27,14:21:27,91,54,,,,14141.64,0
19040,14:27:00,14:27:00,10160,55,,1,,15237.1,
19050,13:26:00,13:26:00,10047,1,,,1,0,
19050,13:28:04,13:28:04,9449,2,,,,516.49,0
19050,13:31:30,13:31:30,2659,3,,,,1153.94,0
19050,13:33:00,13:33:00,9868,4,,,,1436.46,
19050,13:34:03,13:34:03,441,5,,,,1664.86,0
19050,13:34:46,13:34:46,442,6,,,,1833.53,0
19050,13:35:32,13:35:32,443,7,,,,2013.51,0
19050,13:36:55,13:36:55,2308,8,,,,2247.28,0
19050,13:37:48,13:37:48,2309,9,,,,2446.22,0
19050,13:39:01,13:39:01,2310,10,,,,2675.84,0
19050,13:39:34,13:39:34,2311,11,,,,2795.06,0
19050,13:40:47,13:40:47,2312,12,,,,3037.41,0
19050,13:42:00,13:42:00,2313,13,,,,3300.61,0
19050,13:43:00,13:43:00,3815,14,,,,3476.37,0
19050,13:44:00,13:44:00,3816,15,,,,3651.72,0
19050,13:45:00,13:45:00,3817,16,,,,3838.76,
19050,13:47:07,13:47:07,6975,17,,,,4328.75,0
19050,13:47:42,13:47:42,3819,18,,,,4484.06,0
19050,13:49:01,13:49:01,3820,19,,,,4752.79,0
19050,13:50:14,13:50:14,3821,20,,,,5076.74,0
19050,13:51:09,13:51:09,3822,21,,,,5270.89,0
19050,13:52:10,13:52:10,7730,22,,,,5562.32,0
19050,13:52:56,13:52:56,2541,23,,,,5743.68,0
19050,13:53:43,13:53:43,9036,24,,,,5932.39,0
19050,13:56:00,13:56:00,9945,25,,,,6591.04,
19050,13:57:59,13:57:59,2608,26,,,,7379.51,0
19050,13:58:19,13:58:19,8338,27,,,,7501.18,0
19050,13:58:51,13:58:51,3824,28,,,,7682.96,0
19050,14:00:04,14:00:04,3825,29,,,,8039.87,0
19050,14:00:51,14:00:51,3826,30,,,,8230.3,0
19050,14:01:33,14:01:33,3827,31,,,,8404.04,0
19050,14:02:26,14:02:26,3828,32,,,,8654.25,0
19050,14:03:45,14:03:45,2125,33,,,,8961.9,0
19050,14:04:48,14:04:48,9836,34,,,,9293.72,0
19050,14:05:33,14:05:33,2512,35,,,,9488.51,0
19050,14:06:25,14:06:25,2513,36,,,,9725.19,0
19050,14:07:17,14:07:17,2514,37,,,,9927.55,0
19050,14:08:00,14:08:00,2515,38,,,,10104.39,
19050,14:08:39,14:08:39,2516,39,,,,10322.63,0
19050,14:09:27,14:09:27,2517,40,,,,10612.13,0
19050,14:10:13,14:10:13,2518,41,,,,10846.43,0
19050,14:10:48,14:10:48,8203,42,,,,11086.88,0
19050,14:11:30,14:11:30,2520,43,,,,11360.41,0
19050,14:12:06,14:12:06,2521,44,,,,11560.67,0
19050,14:12:43,14:12:43,2437,45,,,,11796.03,0
19050,14:13:20,14:13:20,2438,46,,,,12033.75,0
19050,14:13:46,14:13:46,2439,47,,,,12177.83,0
19050,14:14:18,14:14:18,2440,48,,,,12343.3,0
19050,14:15:39,14:15:39,2442,49,,,,12707.15,0
19050,14:16:18,14:16:18,2443,50,,,,12891.76,0
19050,14:17:20,14:17:20,2444,51,,,,13168.35,0
19050,14:19:00,14:19:00,2445,52,,,,13661.97,
19050,14:20:27,14:20:27,2446,53,,,,13920.94,0
19050,14:21:27,14:21:27,91,54,,,,14141.64,0
19050,14:27:00,14:27:00,10160,55,,1,,15237.1,
19060,13:26:00,13:26:00,10047,1,,,1,0,
19060,13:28:04,13:28:04,9449,2,,,,516.49,0
19060,13:31:30,13:31:30,2659,3,,,,1153.94,0
19060,13:33:00,13:33:00,9868,4,,,,1436.46,
19060,13:34:03,13:34:03,441,5,,,,1664.86,0
19060,13:34:46,13:34:46,442,6,,,,1833.53,0
19060,13:35:32,13:35:32,443,7,,,,2013.51,0
19060,13:36:55,13:36:55,2308,8,,,,2247.28,0
19060,13:37:48,13:37:48,2309,9,,,,2446.22,0
19060,13:39:01,13:39:01,2310,10,,,,2675.84,0
19060,13:39:34,13:39:34,2311,11,,,,2795.06,0
19060,13:40:47,13:40:47,2312,12,,,,3037.41,0
19060,13:42:00,13:42:00,2313,13,,,,3300.61,0
19060,13:43:00,13:43:00,3815,14,,,,3476.37,0
19060,13:44:00,13:44:00,3816,15,,,,3651.72,0
19060,13:45:00,13:45:00,3817,16,,,,3838.76,
19060,13:47:07,13:47:07,6975,17,,,,4328.75,0
19060,13:47:42,13:47:42,3819,18,,,,4484.06,0
19060,13:49:01,13:49:01,3820,19,,,,4752.79,0
19060,13:50:14,13:50:14,3821,20,,,,5076.74,0
19060,13:51:09,13:51:09,3822,21,,,,5270.89,0
19060,13:52:10,13:52:10,7730,22,,,,5562.32,0
19060,13:52:56,13:52:56,2541,23,,,,5743.68,0
19060,13:53:43,13:53:43,9036,24,,,,5932.39,0
19060,13:56:00,13:56:00,9945,25,,,,6591.04,
19060,13:57:59,13:57:59,2608,26,,,,7379.51,0
19060,13:58:19,13:58:19,8338,27,,,,7501.18,0
19060,13:58:51,13:58:51,3824,28,,,,7682.96,0
19060,14:00:04,14:00:04,3825,29,,,,8039.87,0
19060,14:00:51,14:00:51,3826,30,,,,8230.3,0
19060,14:01:33,14:01:33,3827,31,,,,8404.04,0
19060,14:02:26,14:02:26,3828,32,,,,8654.25,0
19060,14:03:45,14:03:45,2125,33,,,,8961.9,0
19060,14:04:48,14:04:48,9836,34,,,,9293.72,0
19060,14:05:33,14:05:33,2512,35,,,,9488.51,0
19060,14:06:25,14:06:25,2513,36,,,,9725.19,0
19060,14:07:17,14:07:17,2514,37,,,,9927.55,0
19060,14:08:00,14:08:00,2515,38,,,,10104.39,
19060,14:08:39,14:08:39,2516,39,,,,10322.63,0
19060,14:09:27,14:09:27,2517,40,,,,10612.13,0
19060,14:10:13,14:10:13,2518,41,,,,10846.43,0
19060,14:10:48,14:10:48,8203,42,,,,11086.88,0
19060,14:11:30,14:11:30,2520,43,,,,11360.41,0
19060,14:12:06,14:12:06,2521,44,,,,11560.67,0
19060,14:12:43,14:12:43,2437,45,,,,11796.03,0
19060,14:13:20,14:13:20,2438,46,,,,12033.75,0
19060,14:13:46,14:13:46,2439,47,,,,12177.83,0
19060,14:14:18,14:14:18,2440,48,,,,12343.3,0
19060,14:15:39,14:15:39,2442,49,,,,12707.15,0
19060,14:16:18,14:16:18,2443,50,,,,12891.76,0
19060,14:17:20,14:17:20,2444,51,,,,13168.35,0
19060,14:19:00,14:19:00,2445,52,,,,13661.97,
19060,14:20:27,14:20:27,2446,53,,,,13920.94,0
19060,14:21:27,14:21:27,91,54,,,,14141.64,0
19060,14:27:00,14:27:00,10160,55,,1,,15237.1,
19080,13:26:00,13:26:00,10047,1,,,1,0,
19080,13:28:04,13:28:04,9449,2,,,,516.49,0
19080,13:31:30,13:31:30,2659,3,,,,1153.94,0
19080,13:33:00,13:33:00,9868,4,,,,1436.46,
19080,13:34:03,13:34:03,441,5,,,,1664.86,0
19080,13:34:46,13:34:46,442,6,,,,1833.53,0
19080,13:35:32,13:35:32,443,7,,,,2013.51,0
19080,13:36:55,13:36:55,2308,8,,,,2247.28,0
19080,13:37:48,13:37:48,2309,9,,,,2446.22,0
19080,13:39:01,13:39:01,2310,10,,,,2675.84,0
19080,13:39:34,13:39:34,2311,11,,,,2795.06,0
19080,13:40:47,13:40:47,2312,12,,,,3037.41,0
19080,13:42:00,13:42:00,2313,13,,,,3300.61,0
19080,13:43:00,13:43:00,3815,14,,,,3476.37,0
19080,13:44:00,13:44:00,3816,15,,,,3651.72,0
19080,13:45:00,13:45:00,3817,16,,,,3838.76,
19080,13:47:07,13:47:07,6975,17,,,,4328.75,0
19080,13:47:42,13:47:42,3819,18,,,,4484.06,0
19080,13:49:01,13:49:01,3820,19,,,,4752.79,0
19080,13:50:14,13:50:14,3821,20,,,,5076.74,0
19080,13:51:09,13:51:09,3822,21,,,,5270.89,0
19080,13:52:10,13:52:10,7730,22,,,,5562.32,0
19080,13:52:56,13:52:56,2541,23,,,,5743.68,0
19080,13:53:43,13:53:43,9036,24,,,,5932.39,0
19080,13:56:00,13:56:00,9945,25,,,,6591.04,
19080,13:57:59,13:57:59,2608,26,,,,7379.51,0
19080,13:58:19,13:58:19,8338,27,,,,7501.18,0
19080,13:58:51,13:58:51,3824,28,,,,7682.96,0
19080,14:00:04,14:00:04,3825,29,,,,8039.87,0
19080,14:00:51,14:00:51,3826,30,,,,8230.3,0
19080,14:01:33,14:01:33,3827,31,,,,8404.04,0
19080,14:02:26,14:02:26,3828,32,,,,8654.25,0
19080,14:03:45,14:03:45,2125,33,,,,8961.9,0
19080,14:04:48,14:04:48,9836,34,,,,9293.72,0
19080,14:05:33,14:05:33,2512,35,,,,9488.51,0
19080,14:06:25,14:06:25,2513,36,,,,9725.19,0
19080,14:07:17,14:07:17,2514,37,,,,9927.55,0
19080,14:08:00,14:08:00,2515,38,,,,10104.39,
19080,14:08:39,14:08:39,2516,39,,,,10322.63,0
19080,14:09:27,14:09:27,2517,40,,,,10612.13,0
19080,14:10:13,14:10:13,2518,41,,,,10846.43,0
19080,14:10:48,14:10:48,8203,42,,,,11086.88,0
19080,14:11:30,14:11:30,2520,43,,,,11360.41,0
19080,14:12:06,14:12:06,2521,44,,,,11560.67,0
19080,14:12:43,14:12:43,2437,45,,,,11796.03,0
19080,14:13:20,14:13:20,2438,46,,,,12033.75,0
19080,14:13:46,14:13:46,2439,47,,,,12177.83,0
19080,14:14:18,14:14:18,2440,48,,,,12343.3,0
19080,14:15:39,14:15:39,2442,49,,,,12707.15,0
19080,14:16:18,14:16:18,2443,50,,,,12891.76,0
19080,14:17:20,14:17:20,2444,51,,,,13168.35,0
19080,14:19:00,14:19:00,2445,52,,,,13661.97,
19080,14:20:27,14:20:27,2446,53,,,,13920.94,0
19080,14:21:27,14:21:27,91,54,,,,14141.64,0
19080,14:27:00,14:27:00,10160,55,,1,,15237.1,
19090,13:26:00,13:26:00,10047,1,,,1,0,
19090,13:28:04,13:28:04,9449,2,,,,516.49,0
19090,13:31:30,13:31:30,2659,3,,,,1153.94,0
19090,13:33:00,13:33:00,9868,4,,,,1436.46,
19090,13:34:03,13:34:03,441,5,,,,1664.86,0
19090,13:34:46,13:34:46,442,6,,,,1833.53,0
19090,13:35:32,13:35:32,443,7,,,,2013.51,0
19090,13:36:55,13:36:55,2308,8,,,,2247.28,0
19090,13:37:48,13:37:48,2309,9,,,,2446.22,0
19090,13:39:01,13:39:01,2310,10,,,,2675.84,0
19090,13:39:34,13:39:34,2311,11,,,,2795.06,0
19090,13:40:47,13:40:47,2312,12,,,,3037.41,0
19090,13:42:00,13:42:00,2313,13,,,,3300.61,0
19090,13:43:00,13:43:00,3815,14,,,,3476.37,0
19090,13:44:00,13:44:00,3816,15,,,,3651.72,0
19090,13:45:00,13:45:00,3817,16,,,,3838.76,
19090,13:47:07,13:47:07,6975,17,,,,4328.75,0
19090,13:47:42,13:47:42,3819,18,,,,4484.06,0
19090,13:49:01,13:49:01,3820,19,,,,4752.79,0
19090,13:50:14,13:50:14,3821,20,,,,5076.74,0
19090,13:51:09,13:51:09,3822,21,,,,5270.89,0
19090,13:52:10,13:52:10,7730,22,,,,5562.32,0
19090,13:52:56,13:52:56,2541,23,,,,5743.68,0
19090,13:53:43,13:53:43,9036,24,,,,5932.39,0
19090,13:56:00,13:56:00,9945,25,,,,6591.04,
19090,13:57:59,13:57:59,2608,26,,,,7379.51,0
19090,13:58:19,13:58:19,8338,27,,,,7501.18,0
19090,13:58:51,13:58:51,3824,28,,,,7682.96,0
19090,14:00:04,14:00:04,3825,29,,,,8039.87,0
19090,14:00:51,14:00:51,3826,30,,,,8230.3,0
19090,14:01:33,14:01:33,3827,31,,,,8404.04,0
19090,14:02:26,14:02:26,3828,32,,,,8654.25,0
19090,14:03:45,14:03:45,2125,33,,,,8961.9,0
19090,14:04:48,14:04:48,9836,34,,,,9293.72,0
19090,14:05:33,14:05:33,2512,35,,,,9488.51,0
19090,14:06:25,14:06:25,2513,36,,,,9725.19,0
19090,14:07:17,14:07:17,2514,37,,,,9927.55,0
19090,14:08:00,14:08:00,2515,38,,,,10104.39,
19090,14:08:39,14:08:39,2516,39,,,,10322.63,0
19090,14:09:27,14:09:27,2517,40,,,,10612.13,0
19090,14:10:13,14:10:13,2518,41,,,,10846.43,0
19090,14:10:48,14:10:48,8203,42,,,,11086.88,0
19090,14:11:30,14:11:30,2520,43,,,,11360.41,0
19090,14:12:06,14:12:06,2521,44,,,,11560.67,0
19090,14:12:43,14:12:43,2437,45,,,,11796.03,0
19090,14:13:20,14:13:20,2438,46,,,,12033.75,0
19090,14:13:46,14:13:46,2439,47,,,,12177.83,0
19090,14:14:18,14:14:18,2440,48,,,,12343.3,0
19090,14:15:39,14:15:39,2442,49,,,,12707.15,0
19090,14:16:18,14:16:18,2443,50,,,,12891.76,0
19090,14:17:20,14:17:20,2444,51,,,,13168.35,0
19090,14:19:00,14:19:00,2445,52,,,,13661.97,
19090,14:20:27,14:20:27,2446,53,,,,13920.94,0
19090,14:21:27,14:21:27,91,54,,,,14141.64,0
19090,14:27:00,14:27:00,10160,55,,1,,15237.1,
19100,13:26:00,13:26:00,10047,1,,,1,0,
19100,13:28:04,13:28:04,9449,2,,,,516.49,0
19100,13:31:30,13:31:30,2659,3,,,,1153.94,0
19100,13:33:00,13:33:00,9868,4,,,,1436.46,
19100,13:34:03,13:34:03,441,5,,,,1664.86,0
19100,13:34:46,13:34:46,442,6,,,,1833.53,0
19100,13:35:32,13:35:32,443,7,,,,2013.51,0
19100,13:36:55,13:36:55,2308,8,,,,2247.28,0
19100,13:37:48,13:37:48,2309,9,,,,2446.22,0
19100,13:39:01,13:39:01,2310,10,,,,2675.84,0
19100,13:39:34,13:39:34,2311,11,,,,2795.06,0
19100,13:40:47,13:40:47,2312,12,,,,3037.41,0
19100,13:42:00,13:42:00,2313,13,,,,3300.61,0
19100,13:43:00,13:43:00,3815,14,,,,3476.37,0
19100,13:44:00,13:44:00,3816,15,,,,3651.72,0
19100,13:45:00,13:45:00,3817,16,,,,3838.76,
19100,13:47:07,13:47:07,6975,17,,,,4328.75,0
19100,13:47:42,13:47:42,3819,18,,,,4484.06,0
19100,13:49:01,13:49:01,3820,19,,,,4752.79,0
19100,13:50:14,13:50:14,3821,20,,,,5076.74,0
19100,13:51:09,13:51:09,3822,21,,,,5270.89,0
19100,13:52:10,13:52:10,7730,22,,,,5562.32,0
19100,13:52:56,13:52:56,2541,23,,,,5743.68,0
19100,13:53:43,13:53:43,9036,24,,,,5932.39,0
19100,13:56:00,13:56:00,9945,25,,,,6591.04,
19100,13:57:59,13:57:59,2608,26,,,,7379.51,0
19100,13:58:19,13:58:19,8338,27,,,,7501.18,0
19100,13:58:51,13:58:51,3824,28,,,,7682.96,0
19100,14:00:04,14:00:04,3825,29,,,,8039.87,0
19100,14:00:51,14:00:51,3826,30,,,,8230.3,0
19100,14:01:33,14:01:33,3827,31,,,,8404.04,0
19100,14:02:26,14:02:26,3828,32,,,,8654.25,0
19100,14:03:45,14:03:45,2125,33,,,,8961.9,0
19100,14:04:48,14:04:48,9836,34,,,,9293.72,0
19100,14:05:33,14:05:33,2512,35,,,,9488.51,0
19100,14:06:25,14:06:25,2513,36,,,,9725.19,0
19100,14:07:17,14:07:17,2514,37,,,,9927.55,0
19100,14:08:00,14:08:00,2515,38,,,,10104.39,
19100,14:08:39,14:08:39,2516,39,,,,10322.63,0
19100,14:09:27,14:09:27,2517,40,,,,10612.13,0
19100,14:10:13,14:10:13,2518,41,,,,10846.43,0
19100,14:10:48,14:10:48,8203,42,,,,11086.88,0
19100,14:11:30,14:11:30,2520,43,,,,11360.41,0
19100,14:12:06,14:12:06,2521,44,,,,11560.67,0
19100,14:12:43,14:12:43,2437,45,,,,11796.03,0
19100,14:13:20,14:13:20,2438,46,,,,12033.75,0
19100,14:13:46,14:13:46,2439,47,,,,12177.83,0
19100,14:14:18,14:14:18,2440,48,,,,12343.3,0
19100,14:15:39,14:15:39,2442,49,,,,12707.15,0
19100,14:16:18,14:16:18,2443,50,,,,12891.76,0
19100,14:17:20,14:17:20,2444,51,,,,13168.35,0
19100,14:19:00,14:19:00,2445,52,,,,13661.97,
19100,14:20:27,14:20:27,2446,53,,,,13920.94,0
19100,14:21:27,14:21:27,91,54,,,,14141.64,0
19100,14:27:00,14:27:00,10160,55,,1,,15237.1,
19130,13:26:00,13:26:00,10047,1,,,1,0,
19130,13:28:04,13:28:04,9449,2,,,,516.49,0
19130,13:31:30,13:31:30,2659,3,,,,1153.94,0
19130,13:33:00,13:33:00,9868,4,,,,1436.46,
19130,13:34:03,13:34:03,441,5,,,,1664.86,0
19130,13:34:46,13:34:46,442,6,,,,1833.53,0
19130,13:35:32,13:35:32,443,7,,,,2013.51,0
19130,13:36:55,13:36:55,2308,8,,,,2247.28,0
19130,13:37:48,13:37:48,2309,9,,,,2446.22,0
19130,13:39:01,13:39:01,2310,10,,,,2675.84,0
19130,13:39:34,13:39:34,2311,11,,,,2795.06,0
19130,13:40:47,13:40:47,2312,12,,,,3037.41,0
19130,13:42:00,13:42:00,2313,13,,,,3300.61,0
19130,13:43:00,13:43:00,3815,14,,,,3476.37,0
19130,13:44:00,13:44:00,3816,15,,,,3651.72,0
19130,13:45:00,13:45:00,3817,16,,,,3838.76,
19130,13:47:07,13:47:07,6975,17,,,,4328.75,0
19130,13:47:42,13:47:42,3819,18,,,,4484.06,0
19130,13:49:01,13:49:01,3820,19,,,,4752.79,0
19130,13:50:14,13:50:14,3821,20,,,,5076.74,0
19130,13:51:09,13:51:09,3822,21,,,,5270.89,0
19130,13:52:10,13:52:10,7730,22,,,,5562.32,0
19130,13:52:56,13:52:56,2541,23,,,,5743.68,0
19130,13:53:43,13:53:43,9036,24,,,,5932.39,0
19130,13:56:00,13:56:00,9945,25,,,,6591.04,
19130,13:57:59,13:57:59,2608,26,,,,7379.51,0
19130,13:58:19,13:58:19,8338,27,,,,7501.18,0
19130,13:58:51,13:58:51,3824,28,,,,7682.96,0
19130,14:00:04,14:00:04,3825,29,,,,8039.87,0
19130,14:00:51,14:00:51,3826,30,,,,8230.3,0
19130,14:01:33,14:01:33,3827,31,,,,8404.04,0
19130,14:02:26,14:02:26,3828,32,,,,8654.25,0
19130,14:03:45,14:03:45,2125,33,,,,8961.9,0
19130,14:04:48,14:04:48,9836,34,,,,9293.72,0
19130,14:05:33,14:05:33,2512,35,,,,9488.51,0
19130,14:06:25,14:06:25,2513,36,,,,9725.19,0
19130,14:07:17,14:07:17,2514,37,,,,9927.55,0
19130,14:08:00,14:08:00,2515,38,,,,10104.39,
19130,14:08:39,14:08:39,2516,39,,,,10322.63,0
19130,14:09:27,14:09:27,2517,40,,,,10612.13,0
19130,14:10:13,14:10:13,2518,41,,,,10846.43,0
19130,14:10:48,14:10:48,8203,42,,,,11086.88,0
19130,14:11:30,14:11:30,2520,43,,,,11360.41,0
19130,14:12:06,14:12:06,2521,44,,,,11560.67,0
19130,14:12:43,14:12:43,2437,45,,,,11796.03,0
19130,14:13:20,14:13:20,2438,46,,,,12033.75,0
19130,14:13:46,14:13:46,2439,47,,,,12177.83,0
19130,14:14:18,14:14:18,2440,48,,,,12343.3,0
19130,14:15:39,14:15:39,2442,49,,,,12707.15,0
19130,14:16:18,14:16:18,2443,50,,,,12891.76,0
19130,14:17:20,14:17:20,2444,51,,,,13168.35,0
19130,14:19:00,14:19:00,2445,52,,,,13661.97,
19130,14:20:27,14:20:27,2446,53,,,,13920.94,0
19130,14:21:27,14:21:27,91,54,,,,14141.64,0
19130,14:27:00,14:27:00,10160,55,,1,,15237.1,
2183020,07:53:00,07:53:00,10047,1,,,1,0,
2183020,07:55:40,07:55:40,9449,2,,,,516.49,0
2183020,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183020,08:02:00,08:02:00,9868,4,,,,1436.46,
2183020,08:02:57,08:02:57,441,5,,,,1664.86,0
2183020,08:03:37,08:03:37,442,6,,,,1833.53,0
2183020,08:04:19,08:04:19,443,7,,,,2013.51,0
2183020,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183020,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183020,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183020,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183020,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183020,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183020,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183020,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183020,08:13:00,08:13:00,3817,16,,,,3838.76,
2183020,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183020,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183020,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183020,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183020,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183020,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183020,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183020,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183020,08:23:00,08:23:00,9945,25,,,,6591.04,
2183020,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183020,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183020,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183020,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183020,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183020,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183020,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183020,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183020,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183020,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183020,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183020,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183020,08:36:00,08:36:00,2515,38,,,,10104.39,
2183020,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183020,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183020,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183020,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183020,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183020,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183020,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183020,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183020,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183020,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183020,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183020,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183020,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183020,08:46:00,08:46:00,2445,52,,,,13661.97,
2183020,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183020,08:48:46,08:48:46,91,54,,,,14141.64,0
2183020,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183030,07:53:00,07:53:00,10047,1,,,1,0,
2183030,07:55:40,07:55:40,9449,2,,,,516.49,0
2183030,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183030,08:02:00,08:02:00,9868,4,,,,1436.46,
2183030,08:02:57,08:02:57,441,5,,,,1664.86,0
2183030,08:03:37,08:03:37,442,6,,,,1833.53,0
2183030,08:04:19,08:04:19,443,7,,,,2013.51,0
2183030,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183030,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183030,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183030,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183030,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183030,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183030,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183030,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183030,08:13:00,08:13:00,3817,16,,,,3838.76,
2183030,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183030,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183030,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183030,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183030,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183030,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183030,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183030,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183030,08:23:00,08:23:00,9945,25,,,,6591.04,
2183030,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183030,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183030,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183030,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183030,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183030,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183030,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183030,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183030,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183030,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183030,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183030,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183030,08:36:00,08:36:00,2515,38,,,,10104.39,
2183030,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183030,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183030,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183030,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183030,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183030,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183030,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183030,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183030,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183030,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183030,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183030,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183030,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183030,08:46:00,08:46:00,2445,52,,,,13661.97,
2183030,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183030,08:48:46,08:48:46,91,54,,,,14141.64,0
2183030,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183040,07:53:00,07:53:00,10047,1,,,1,0,
2183040,07:55:40,07:55:40,9449,2,,,,516.49,0
2183040,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183040,08:02:00,08:02:00,9868,4,,,,1436.46,
2183040,08:02:57,08:02:57,441,5,,,,1664.86,0
2183040,08:03:37,08:03:37,442,6,,,,1833.53,0
2183040,08:04:19,08:04:19,443,7,,,,2013.51,0
2183040,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183040,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183040,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183040,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183040,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183040,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183040,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183040,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183040,08:13:00,08:13:00,3817,16,,,,3838.76,
2183040,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183040,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183040,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183040,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183040,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183040,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183040,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183040,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183040,08:23:00,08:23:00,9945,25,,,,6591.04,
2183040,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183040,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183040,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183040,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183040,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183040,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183040,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183040,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183040,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183040,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183040,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183040,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183040,08:36:00,08:36:00,2515,38,,,,10104.39,
2183040,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183040,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183040,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183040,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183040,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183040,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183040,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183040,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183040,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183040,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183040,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183040,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183040,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183040,08:46:00,08:46:00,2445,52,,,,13661.97,
2183040,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183040,08:48:46,08:48:46,91,54,,,,14141.64,0
2183040,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183050,07:53:00,07:53:00,10047,1,,,1,0,
2183050,07:55:40,07:55:40,9449,2,,,,516.49,0
2183050,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183050,08:02:00,08:02:00,9868,4,,,,1436.46,
2183050,08:02:57,08:02:57,441,5,,,,1664.86,0
2183050,08:03:37,08:03:37,442,6,,,,1833.53,0
2183050,08:04:19,08:04:19,443,7,,,,2013.51,0
2183050,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183050,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183050,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183050,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183050,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183050,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183050,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183050,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183050,08:13:00,08:13:00,3817,16,,,,3838.76,
2183050,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183050,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183050,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183050,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183050,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183050,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183050,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183050,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183050,08:23:00,08:23:00,9945,25,,,,6591.04,
2183050,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183050,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183050,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183050,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183050,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183050,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183050,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183050,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183050,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183050,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183050,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183050,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183050,08:36:00,08:36:00,2515,38,,,,10104.39,
2183050,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183050,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183050,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183050,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183050,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183050,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183050,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183050,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183050,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183050,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183050,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183050,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183050,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183050,08:46:00,08:46:00,2445,52,,,,13661.97,
2183050,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183050,08:48:46,08:48:46,91,54,,,,14141.64,0
2183050,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183060,07:53:00,07:53:00,10047,1,,,1,0,
2183060,07:55:40,07:55:40,9449,2,,,,516.49,0
2183060,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183060,08:02:00,08:02:00,9868,4,,,,1436.46,
2183060,08:02:57,08:02:57,441,5,,,,1664.86,0
2183060,08:03:37,08:03:37,442,6,,,,1833.53,0
2183060,08:04:19,08:04:19,443,7,,,,2013.51,0
2183060,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183060,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183060,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183060,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183060,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183060,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183060,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183060,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183060,08:13:00,08:13:00,3817,16,,,,3838.76,
2183060,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183060,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183060,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183060,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183060,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183060,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183060,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183060,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183060,08:23:00,08:23:00,9945,25,,,,6591.04,
2183060,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183060,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183060,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183060,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183060,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183060,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183060,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183060,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183060,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183060,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183060,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183060,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183060,08:36:00,08:36:00,2515,38,,,,10104.39,
2183060,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183060,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183060,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183060,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183060,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183060,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183060,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183060,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183060,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183060,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183060,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183060,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183060,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183060,08:46:00,08:46:00,2445,52,,,,13661.97,
2183060,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183060,08:48:46,08:48:46,91,54,,,,14141.64,0
2183060,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183080,07:53:00,07:53:00,10047,1,,,1,0,
2183080,07:55:40,07:55:40,9449,2,,,,516.49,0
2183080,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183080,08:02:00,08:02:00,9868,4,,,,1436.46,
2183080,08:02:57,08:02:57,441,5,,,,1664.86,0
2183080,08:03:37,08:03:37,442,6,,,,1833.53,0
2183080,08:04:19,08:04:19,443,7,,,,2013.51,0
2183080,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183080,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183080,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183080,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183080,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183080,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183080,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183080,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183080,08:13:00,08:13:00,3817,16,,,,3838.76,
2183080,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183080,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183080,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183080,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183080,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183080,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183080,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183080,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183080,08:23:00,08:23:00,9945,25,,,,6591.04,
2183080,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183080,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183080,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183080,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183080,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183080,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183080,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183080,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183080,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183080,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183080,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183080,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183080,08:36:00,08:36:00,2515,38,,,,10104.39,
2183080,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183080,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183080,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183080,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183080,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183080,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183080,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183080,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183080,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183080,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183080,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183080,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183080,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183080,08:46:00,08:46:00,2445,52,,,,13661.97,
2183080,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183080,08:48:46,08:48:46,91,54,,,,14141.64,0
2183080,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183090,07:53:00,07:53:00,10047,1,,,1,0,
2183090,07:55:40,07:55:40,9449,2,,,,516.49,0
2183090,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183090,08:02:00,08:02:00,9868,4,,,,1436.46,
2183090,08:02:57,08:02:57,441,5,,,,1664.86,0
2183090,08:03:37,08:03:37,442,6,,,,1833.53,0
2183090,08:04:19,08:04:19,443,7,,,,2013.51,0
2183090,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183090,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183090,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183090,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183090,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183090,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183090,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183090,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183090,08:13:00,08:13:00,3817,16,,,,3838.76,
2183090,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183090,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183090,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183090,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183090,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183090,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183090,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183090,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183090,08:23:00,08:23:00,9945,25,,,,6591.04,
2183090,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183090,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183090,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183090,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183090,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183090,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183090,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183090,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183090,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183090,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183090,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183090,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183090,08:36:00,08:36:00,2515,38,,,,10104.39,
2183090,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183090,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183090,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183090,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183090,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183090,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183090,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183090,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183090,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183090,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183090,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183090,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183090,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183090,08:46:00,08:46:00,2445,52,,,,13661.97,
2183090,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183090,08:48:46,08:48:46,91,54,,,,14141.64,0
2183090,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183100,07:53:00,07:53:00,10047,1,,,1,0,
2183100,07:55:40,07:55:40,9449,2,,,,516.49,0
2183100,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183100,08:02:00,08:02:00,9868,4,,,,1436.46,
2183100,08:02:57,08:02:57,441,5,,,,1664.86,0
2183100,08:03:37,08:03:37,442,6,,,,1833.53,0
2183100,08:04:19,08:04:19,443,7,,,,2013.51,0
2183100,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183100,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183100,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183100,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183100,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183100,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183100,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183100,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183100,08:13:00,08:13:00,3817,16,,,,3838.76,
2183100,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183100,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183100,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183100,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183100,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183100,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183100,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183100,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183100,08:23:00,08:23:00,9945,25,,,,6591.04,
2183100,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183100,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183100,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183100,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183100,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183100,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183100,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183100,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183100,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183100,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183100,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183100,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183100,08:36:00,08:36:00,2515,38,,,,10104.39,
2183100,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183100,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183100,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183100,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183100,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183100,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183100,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183100,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183100,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183100,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183100,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183100,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183100,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183100,08:46:00,08:46:00,2445,52,,,,13661.97,
2183100,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183100,08:48:46,08:48:46,91,54,,,,14141.64,0
2183100,08:55:00,08:55:00,10160,55,,1,,15237.1,
2183130,07:53:00,07:53:00,10047,1,,,1,0,
2183130,07:55:40,07:55:40,9449,2,,,,516.49,0
2183130,08:00:05,08:00:05,2659,3,,,,1153.94,0
2183130,08:02:00,08:02:00,9868,4,,,,1436.46,
2183130,08:02:57,08:02:57,441,5,,,,1664.86,0
2183130,08:03:37,08:03:37,442,6,,,,1833.53,0
2183130,08:04:19,08:04:19,443,7,,,,2013.51,0
2183130,08:05:35,08:05:35,2308,8,,,,2247.28,0
2183130,08:06:24,08:06:24,2309,9,,,,2446.22,0
2183130,08:07:31,08:07:31,2310,10,,,,2675.84,0
2183130,08:08:01,08:08:01,2311,11,,,,2795.06,0
2183130,08:09:08,08:09:08,2312,12,,,,3037.41,0
2183130,08:10:15,08:10:15,2313,13,,,,3300.61,0
2183130,08:11:10,08:11:10,3815,14,,,,3476.37,0
2183130,08:12:05,08:12:05,3816,15,,,,3651.72,0
2183130,08:13:00,08:13:00,3817,16,,,,3838.76,
2183130,08:14:56,08:14:56,6975,17,,,,4328.75,0
2183130,08:15:28,08:15:28,3819,18,,,,4484.06,0
2183130,08:16:39,08:16:39,3820,19,,,,4752.79,0
2183130,08:17:45,08:17:45,3821,20,,,,5076.74,0
2183130,08:18:35,08:18:35,3822,21,,,,5270.89,0
2183130,08:19:31,08:19:31,7730,22,,,,5562.32,0
2183130,08:20:13,08:20:13,2541,23,,,,5743.68,0
2183130,08:20:55,08:20:55,9036,24,,,,5932.39,0
2183130,08:23:00,08:23:00,9945,25,,,,6591.04,
2183130,08:25:09,08:25:09,2608,26,,,,7379.51,0
2183130,08:25:31,08:25:31,8338,27,,,,7501.18,0
2183130,08:26:06,08:26:06,3824,28,,,,7682.96,0
2183130,08:27:24,08:27:24,3825,29,,,,8039.87,0
2183130,08:28:15,08:28:15,3826,30,,,,8230.3,0
2183130,08:29:01,08:29:01,3827,31,,,,8404.04,0
2183130,08:29:58,08:29:58,3828,32,,,,8654.25,0
2183130,08:31:24,08:31:24,2125,33,,,,8961.9,0
2183130,08:32:32,08:32:32,9836,34,,,,9293.72,0
2183130,08:33:20,08:33:20,2512,35,,,,9488.51,0
2183130,08:34:17,08:34:17,2513,36,,,,9725.19,0
2183130,08:35:14,08:35:14,2514,37,,,,9927.55,0
2183130,08:36:00,08:36:00,2515,38,,,,10104.39,
2183130,08:36:35,08:36:35,2516,39,,,,10322.63,0
2183130,08:37:19,08:37:19,2517,40,,,,10612.13,0
2183130,08:38:01,08:38:01,2518,41,,,,10846.43,0
2183130,08:38:33,08:38:33,8203,42,,,,11086.88,0
2183130,08:39:10,08:39:10,2520,43,,,,11360.41,0
2183130,08:39:44,08:39:44,2521,44,,,,11560.67,0
2183130,08:40:18,08:40:18,2437,45,,,,11796.03,0
2183130,08:40:51,08:40:51,2438,46,,,,12033.75,0
2183130,08:41:14,08:41:14,2439,47,,,,12177.83,0
2183130,08:41:44,08:41:44,2440,48,,,,12343.3,0
2183130,08:42:57,08:42:57,2442,49,,,,12707.15,0
2183130,08:43:33,08:43:33,2443,50,,,,12891.76,0
2183130,08:44:29,08:44:29,2444,51,,,,13168.35,0
2183130,08:46:00,08:46:00,2445,52,,,,13661.97,
2183130,08:47:38,08:47:38,2446,53,,,,13920.94,0
2183130,08:48:46,08:48:46,91,54,,,,14141.64,0
2183130,08:55:00,08:55:00,10160,55,,1,,15237.1,
2317020,23:46:00,23:46:00,10047,1,,,1,0,
2317020,23:47:46,23:47:46,9449,2,,,,516.49,0
2317020,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317020,23:52:00,23:52:00,9868,4,,,,1436.46,
2317020,23:52:42,23:52:42,441,5,,,,1664.86,0
2317020,23:53:10,23:53:10,442,6,,,,1833.53,0
2317020,23:53:41,23:53:41,443,7,,,,2013.51,0
2317020,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317020,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317020,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317020,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317020,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317020,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317020,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317020,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317020,24:00:00,24:00:00,3817,16,,,,3838.76,
2317020,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317020,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317020,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317020,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317020,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317020,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317020,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317020,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317020,24:06:00,24:06:00,9945,25,,,,6591.04,
2317020,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317020,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317020,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317020,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317020,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317020,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317020,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317020,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317020,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317020,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317020,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317020,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317020,24:13:00,24:13:00,2515,38,,,,10104.39,
2317020,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317020,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317020,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317020,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317020,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317020,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317020,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317020,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317020,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317020,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317020,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317020,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317020,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317020,24:23:00,24:23:00,2445,52,,,,13661.97,
2317020,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317020,24:23:36,24:23:36,91,54,,,,14141.64,0
2317020,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317030,23:46:00,23:46:00,10047,1,,,1,0,
2317030,23:47:46,23:47:46,9449,2,,,,516.49,0
2317030,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317030,23:52:00,23:52:00,9868,4,,,,1436.46,
2317030,23:52:42,23:52:42,441,5,,,,1664.86,0
2317030,23:53:10,23:53:10,442,6,,,,1833.53,0
2317030,23:53:41,23:53:41,443,7,,,,2013.51,0
2317030,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317030,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317030,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317030,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317030,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317030,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317030,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317030,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317030,24:00:00,24:00:00,3817,16,,,,3838.76,
2317030,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317030,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317030,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317030,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317030,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317030,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317030,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317030,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317030,24:06:00,24:06:00,9945,25,,,,6591.04,
2317030,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317030,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317030,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317030,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317030,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317030,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317030,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317030,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317030,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317030,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317030,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317030,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317030,24:13:00,24:13:00,2515,38,,,,10104.39,
2317030,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317030,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317030,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317030,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317030,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317030,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317030,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317030,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317030,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317030,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317030,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317030,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317030,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317030,24:23:00,24:23:00,2445,52,,,,13661.97,
2317030,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317030,24:23:36,24:23:36,91,54,,,,14141.64,0
2317030,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317040,23:46:00,23:46:00,10047,1,,,1,0,
2317040,23:47:46,23:47:46,9449,2,,,,516.49,0
2317040,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317040,23:52:00,23:52:00,9868,4,,,,1436.46,
2317040,23:52:42,23:52:42,441,5,,,,1664.86,0
2317040,23:53:10,23:53:10,442,6,,,,1833.53,0
2317040,23:53:41,23:53:41,443,7,,,,2013.51,0
2317040,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317040,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317040,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317040,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317040,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317040,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317040,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317040,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317040,24:00:00,24:00:00,3817,16,,,,3838.76,
2317040,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317040,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317040,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317040,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317040,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317040,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317040,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317040,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317040,24:06:00,24:06:00,9945,25,,,,6591.04,
2317040,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317040,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317040,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317040,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317040,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317040,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317040,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317040,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317040,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317040,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317040,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317040,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317040,24:13:00,24:13:00,2515,38,,,,10104.39,
2317040,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317040,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317040,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317040,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317040,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317040,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317040,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317040,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317040,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317040,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317040,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317040,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317040,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317040,24:23:00,24:23:00,2445,52,,,,13661.97,
2317040,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317040,24:23:36,24:23:36,91,54,,,,14141.64,0
2317040,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317050,23:46:00,23:46:00,10047,1,,,1,0,
2317050,23:47:46,23:47:46,9449,2,,,,516.49,0
2317050,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317050,23:52:00,23:52:00,9868,4,,,,1436.46,
2317050,23:52:42,23:52:42,441,5,,,,1664.86,0
2317050,23:53:10,23:53:10,442,6,,,,1833.53,0
2317050,23:53:41,23:53:41,443,7,,,,2013.51,0
2317050,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317050,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317050,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317050,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317050,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317050,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317050,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317050,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317050,24:00:00,24:00:00,3817,16,,,,3838.76,
2317050,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317050,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317050,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317050,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317050,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317050,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317050,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317050,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317050,24:06:00,24:06:00,9945,25,,,,6591.04,
2317050,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317050,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317050,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317050,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317050,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317050,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317050,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317050,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317050,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317050,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317050,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317050,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317050,24:13:00,24:13:00,2515,38,,,,10104.39,
2317050,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317050,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317050,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317050,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317050,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317050,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317050,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317050,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317050,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317050,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317050,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317050,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317050,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317050,24:23:00,24:23:00,2445,52,,,,13661.97,
2317050,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317050,24:23:36,24:23:36,91,54,,,,14141.64,0
2317050,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317060,23:46:00,23:46:00,10047,1,,,1,0,
2317060,23:47:46,23:47:46,9449,2,,,,516.49,0
2317060,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317060,23:52:00,23:52:00,9868,4,,,,1436.46,
2317060,23:52:42,23:52:42,441,5,,,,1664.86,0
2317060,23:53:10,23:53:10,442,6,,,,1833.53,0
2317060,23:53:41,23:53:41,443,7,,,,2013.51,0
2317060,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317060,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317060,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317060,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317060,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317060,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317060,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317060,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317060,24:00:00,24:00:00,3817,16,,,,3838.76,
2317060,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317060,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317060,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317060,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317060,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317060,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317060,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317060,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317060,24:06:00,24:06:00,9945,25,,,,6591.04,
2317060,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317060,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317060,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317060,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317060,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317060,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317060,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317060,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317060,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317060,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317060,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317060,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317060,24:13:00,24:13:00,2515,38,,,,10104.39,
2317060,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317060,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317060,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317060,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317060,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317060,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317060,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317060,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317060,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317060,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317060,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317060,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317060,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317060,24:23:00,24:23:00,2445,52,,,,13661.97,
2317060,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317060,24:23:36,24:23:36,91,54,,,,14141.64,0
2317060,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317080,23:46:00,23:46:00,10047,1,,,1,0,
2317080,23:47:46,23:47:46,9449,2,,,,516.49,0
2317080,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317080,23:52:00,23:52:00,9868,4,,,,1436.46,
2317080,23:52:42,23:52:42,441,5,,,,1664.86,0
2317080,23:53:10,23:53:10,442,6,,,,1833.53,0
2317080,23:53:41,23:53:41,443,7,,,,2013.51,0
2317080,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317080,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317080,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317080,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317080,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317080,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317080,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317080,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317080,24:00:00,24:00:00,3817,16,,,,3838.76,
2317080,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317080,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317080,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317080,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317080,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317080,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317080,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317080,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317080,24:06:00,24:06:00,9945,25,,,,6591.04,
2317080,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317080,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317080,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317080,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317080,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317080,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317080,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317080,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317080,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317080,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317080,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317080,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317080,24:13:00,24:13:00,2515,38,,,,10104.39,
2317080,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317080,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317080,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317080,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317080,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317080,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317080,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317080,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317080,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317080,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317080,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317080,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317080,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317080,24:23:00,24:23:00,2445,52,,,,13661.97,
2317080,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317080,24:23:36,24:23:36,91,54,,,,14141.64,0
2317080,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317090,23:46:00,23:46:00,10047,1,,,1,0,
2317090,23:47:46,23:47:46,9449,2,,,,516.49,0
2317090,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317090,23:52:00,23:52:00,9868,4,,,,1436.46,
2317090,23:52:42,23:52:42,441,5,,,,1664.86,0
2317090,23:53:10,23:53:10,442,6,,,,1833.53,0
2317090,23:53:41,23:53:41,443,7,,,,2013.51,0
2317090,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317090,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317090,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317090,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317090,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317090,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317090,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317090,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317090,24:00:00,24:00:00,3817,16,,,,3838.76,
2317090,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317090,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317090,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317090,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317090,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317090,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317090,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317090,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317090,24:06:00,24:06:00,9945,25,,,,6591.04,
2317090,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317090,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317090,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317090,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317090,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317090,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317090,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317090,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317090,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317090,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317090,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317090,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317090,24:13:00,24:13:00,2515,38,,,,10104.39,
2317090,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317090,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317090,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317090,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317090,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317090,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317090,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317090,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317090,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317090,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317090,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317090,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317090,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317090,24:23:00,24:23:00,2445,52,,,,13661.97,
2317090,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317090,24:23:36,24:23:36,91,54,,,,14141.64,0
2317090,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317100,23:46:00,23:46:00,10047,1,,,1,0,
2317100,23:47:46,23:47:46,9449,2,,,,516.49,0
2317100,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317100,23:52:00,23:52:00,9868,4,,,,1436.46,
2317100,23:52:42,23:52:42,441,5,,,,1664.86,0
2317100,23:53:10,23:53:10,442,6,,,,1833.53,0
2317100,23:53:41,23:53:41,443,7,,,,2013.51,0
2317100,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317100,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317100,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317100,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317100,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317100,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317100,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317100,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317100,24:00:00,24:00:00,3817,16,,,,3838.76,
2317100,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317100,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317100,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317100,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317100,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317100,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317100,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317100,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317100,24:06:00,24:06:00,9945,25,,,,6591.04,
2317100,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317100,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317100,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317100,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317100,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317100,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317100,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317100,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317100,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317100,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317100,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317100,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317100,24:13:00,24:13:00,2515,38,,,,10104.39,
2317100,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317100,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317100,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317100,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317100,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317100,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317100,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317100,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317100,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317100,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317100,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317100,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317100,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317100,24:23:00,24:23:00,2445,52,,,,13661.97,
2317100,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317100,24:23:36,24:23:36,91,54,,,,14141.64,0
2317100,24:25:00,24:25:00,10160,55,,1,,15237.1,
2317130,23:46:00,23:46:00,10047,1,,,1,0,
2317130,23:47:46,23:47:46,9449,2,,,,516.49,0
2317130,23:50:43,23:50:43,2659,3,,,,1153.94,0
2317130,23:52:00,23:52:00,9868,4,,,,1436.46,
2317130,23:52:42,23:52:42,441,5,,,,1664.86,0
2317130,23:53:10,23:53:10,442,6,,,,1833.53,0
2317130,23:53:41,23:53:41,443,7,,,,2013.51,0
2317130,23:54:37,23:54:37,2308,8,,,,2247.28,0
2317130,23:55:12,23:55:12,2309,9,,,,2446.22,0
2317130,23:56:01,23:56:01,2310,10,,,,2675.84,0
2317130,23:56:23,23:56:23,2311,11,,,,2795.06,0
2317130,23:57:11,23:57:11,2312,12,,,,3037.41,0
2317130,23:58:00,23:58:00,2313,13,,,,3300.61,0
2317130,23:58:40,23:58:40,3815,14,,,,3476.37,0
2317130,23:59:20,23:59:20,3816,15,,,,3651.72,0
2317130,24:00:00,24:00:00,3817,16,,,,3838.76,
2317130,24:01:09,24:01:09,6975,17,,,,4328.75,0
2317130,24:01:28,24:01:28,3819,18,,,,4484.06,0
2317130,24:02:11,24:02:11,3820,19,,,,4752.79,0
2317130,24:02:51,24:02:51,3821,20,,,,5076.74,0
2317130,24:03:21,24:03:21,3822,21,,,,5270.89,0
2317130,24:03:54,24:03:54,7730,22,,,,5562.32,0
2317130,24:04:20,24:04:20,2541,23,,,,5743.68,0
2317130,24:04:45,24:04:45,9036,24,,,,5932.39,0
2317130,24:06:00,24:06:00,9945,25,,,,6591.04,
2317130,24:07:09,24:07:09,2608,26,,,,7379.51,0
2317130,24:07:21,24:07:21,8338,27,,,,7501.18,0
2317130,24:07:40,24:07:40,3824,28,,,,7682.96,0
2317130,24:08:22,24:08:22,3825,29,,,,8039.87,0
2317130,24:08:50,24:08:50,3826,30,,,,8230.3,0
2317130,24:09:14,24:09:14,3827,31,,,,8404.04,0
2317130,24:09:45,24:09:45,3828,32,,,,8654.25,0
2317130,24:10:31,24:10:31,2125,33,,,,8961.9,0
2317130,24:11:08,24:11:08,9836,34,,,,9293.72,0
2317130,24:11:34,24:11:34,2512,35,,,,9488.51,0
2317130,24:12:04,24:12:04,2513,36,,,,9725.19,0
2317130,24:12:35,24:12:35,2514,37,,,,9927.55,0
2317130,24:13:00,24:13:00,2515,38,,,,10104.39,
2317130,24:13:35,24:13:35,2516,39,,,,10322.63,0
2317130,24:14:19,24:14:19,2517,40,,,,10612.13,0
2317130,24:15:01,24:15:01,2518,41,,,,10846.43,0
2317130,24:15:33,24:15:33,8203,42,,,,11086.88,0
2317130,24:16:10,24:16:10,2520,43,,,,11360.41,0
2317130,24:16:44,24:16:44,2521,44,,,,11560.67,0
2317130,24:17:18,24:17:18,2437,45,,,,11796.03,0
2317130,24:17:51,24:17:51,2438,46,,,,12033.75,0
2317130,24:18:14,24:18:14,2439,47,,,,12177.83,0
2317130,24:18:44,24:18:44,2440,48,,,,12343.3,0
2317130,24:19:57,24:19:57,2442,49,,,,12707.15,0
2317130,24:20:33,24:20:33,2443,50,,,,12891.76,0
2317130,24:21:29,24:21:29,2444,51,,,,13168.35,0
2317130,24:23:00,24:23:00,2445,52,,,,13661.97,
2317130,24:23:21,24:23:21,2446,53,,,,13920.94,0
2317130,24:23:36,24:23:36,91,54,,,,14141.64,0
2317130,24:25:00,24:25:00,10160,55,,1,,15237.1,
2554020,05:13:00,05:13:00,10047,1,,,1,0,
2554020,05:14:28,05:14:28,9449,2,,,,516.49,0
2554020,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554020,05:18:00,05:18:00,9868,4,,,,1436.46,
2554020,05:18:36,05:18:36,441,5,,,,1664.86,0
2554020,05:19:01,05:19:01,442,6,,,,1833.53,0
2554020,05:19:29,05:19:29,443,7,,,,2013.51,0
2554020,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554020,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554020,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554020,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554020,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554020,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554020,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554020,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554020,05:25:00,05:25:00,3817,16,,,,3838.76,
2554020,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554020,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554020,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554020,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554020,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554020,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554020,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554020,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554020,05:33:00,05:33:00,9945,25,,,,6591.04,
2554020,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554020,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554020,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554020,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554020,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554020,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554020,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554020,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554020,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554020,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554020,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554020,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554020,05:40:00,05:40:00,2515,38,,,,10104.39,
2554020,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554020,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554020,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554020,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554020,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554020,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554020,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554020,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554020,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554020,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554020,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554020,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554020,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554020,05:51:00,05:51:00,2445,52,,,,13661.97,
2554020,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554020,05:52:13,05:52:13,91,54,,,,14141.64,0
2554020,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554030,05:13:00,05:13:00,10047,1,,,1,0,
2554030,05:14:28,05:14:28,9449,2,,,,516.49,0
2554030,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554030,05:18:00,05:18:00,9868,4,,,,1436.46,
2554030,05:18:36,05:18:36,441,5,,,,1664.86,0
2554030,05:19:01,05:19:01,442,6,,,,1833.53,0
2554030,05:19:29,05:19:29,443,7,,,,2013.51,0
2554030,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554030,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554030,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554030,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554030,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554030,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554030,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554030,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554030,05:25:00,05:25:00,3817,16,,,,3838.76,
2554030,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554030,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554030,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554030,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554030,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554030,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554030,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554030,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554030,05:33:00,05:33:00,9945,25,,,,6591.04,
2554030,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554030,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554030,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554030,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554030,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554030,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554030,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554030,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554030,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554030,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554030,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554030,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554030,05:40:00,05:40:00,2515,38,,,,10104.39,
2554030,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554030,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554030,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554030,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554030,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554030,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554030,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554030,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554030,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554030,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554030,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554030,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554030,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554030,05:51:00,05:51:00,2445,52,,,,13661.97,
2554030,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554030,05:52:13,05:52:13,91,54,,,,14141.64,0
2554030,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554040,05:13:00,05:13:00,10047,1,,,1,0,
2554040,05:14:28,05:14:28,9449,2,,,,516.49,0
2554040,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554040,05:18:00,05:18:00,9868,4,,,,1436.46,
2554040,05:18:36,05:18:36,441,5,,,,1664.86,0
2554040,05:19:01,05:19:01,442,6,,,,1833.53,0
2554040,05:19:29,05:19:29,443,7,,,,2013.51,0
2554040,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554040,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554040,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554040,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554040,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554040,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554040,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554040,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554040,05:25:00,05:25:00,3817,16,,,,3838.76,
2554040,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554040,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554040,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554040,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554040,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554040,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554040,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554040,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554040,05:33:00,05:33:00,9945,25,,,,6591.04,
2554040,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554040,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554040,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554040,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554040,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554040,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554040,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554040,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554040,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554040,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554040,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554040,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554040,05:40:00,05:40:00,2515,38,,,,10104.39,
2554040,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554040,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554040,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554040,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554040,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554040,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554040,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554040,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554040,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554040,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554040,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554040,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554040,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554040,05:51:00,05:51:00,2445,52,,,,13661.97,
2554040,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554040,05:52:13,05:52:13,91,54,,,,14141.64,0
2554040,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554050,05:13:00,05:13:00,10047,1,,,1,0,
2554050,05:14:28,05:14:28,9449,2,,,,516.49,0
2554050,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554050,05:18:00,05:18:00,9868,4,,,,1436.46,
2554050,05:18:36,05:18:36,441,5,,,,1664.86,0
2554050,05:19:01,05:19:01,442,6,,,,1833.53,0
2554050,05:19:29,05:19:29,443,7,,,,2013.51,0
2554050,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554050,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554050,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554050,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554050,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554050,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554050,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554050,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554050,05:25:00,05:25:00,3817,16,,,,3838.76,
2554050,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554050,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554050,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554050,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554050,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554050,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554050,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554050,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554050,05:33:00,05:33:00,9945,25,,,,6591.04,
2554050,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554050,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554050,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554050,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554050,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554050,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554050,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554050,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554050,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554050,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554050,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554050,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554050,05:40:00,05:40:00,2515,38,,,,10104.39,
2554050,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554050,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554050,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554050,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554050,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554050,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554050,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554050,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554050,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554050,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554050,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554050,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554050,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554050,05:51:00,05:51:00,2445,52,,,,13661.97,
2554050,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554050,05:52:13,05:52:13,91,54,,,,14141.64,0
2554050,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554060,05:13:00,05:13:00,10047,1,,,1,0,
2554060,05:14:28,05:14:28,9449,2,,,,516.49,0
2554060,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554060,05:18:00,05:18:00,9868,4,,,,1436.46,
2554060,05:18:36,05:18:36,441,5,,,,1664.86,0
2554060,05:19:01,05:19:01,442,6,,,,1833.53,0
2554060,05:19:29,05:19:29,443,7,,,,2013.51,0
2554060,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554060,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554060,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554060,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554060,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554060,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554060,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554060,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554060,05:25:00,05:25:00,3817,16,,,,3838.76,
2554060,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554060,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554060,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554060,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554060,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554060,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554060,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554060,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554060,05:33:00,05:33:00,9945,25,,,,6591.04,
2554060,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554060,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554060,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554060,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554060,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554060,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554060,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554060,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554060,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554060,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554060,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554060,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554060,05:40:00,05:40:00,2515,38,,,,10104.39,
2554060,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554060,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554060,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554060,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554060,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554060,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554060,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554060,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554060,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554060,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554060,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554060,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554060,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554060,05:51:00,05:51:00,2445,52,,,,13661.97,
2554060,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554060,05:52:13,05:52:13,91,54,,,,14141.64,0
2554060,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554080,05:13:00,05:13:00,10047,1,,,1,0,
2554080,05:14:28,05:14:28,9449,2,,,,516.49,0
2554080,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554080,05:18:00,05:18:00,9868,4,,,,1436.46,
2554080,05:18:36,05:18:36,441,5,,,,1664.86,0
2554080,05:19:01,05:19:01,442,6,,,,1833.53,0
2554080,05:19:29,05:19:29,443,7,,,,2013.51,0
2554080,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554080,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554080,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554080,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554080,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554080,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554080,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554080,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554080,05:25:00,05:25:00,3817,16,,,,3838.76,
2554080,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554080,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554080,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554080,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554080,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554080,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554080,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554080,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554080,05:33:00,05:33:00,9945,25,,,,6591.04,
2554080,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554080,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554080,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554080,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554080,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554080,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554080,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554080,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554080,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554080,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554080,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554080,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554080,05:40:00,05:40:00,2515,38,,,,10104.39,
2554080,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554080,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554080,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554080,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554080,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554080,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554080,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554080,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554080,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554080,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554080,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554080,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554080,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554080,05:51:00,05:51:00,2445,52,,,,13661.97,
2554080,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554080,05:52:13,05:52:13,91,54,,,,14141.64,0
2554080,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554090,05:13:00,05:13:00,10047,1,,,1,0,
2554090,05:14:28,05:14:28,9449,2,,,,516.49,0
2554090,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554090,05:18:00,05:18:00,9868,4,,,,1436.46,
2554090,05:18:36,05:18:36,441,5,,,,1664.86,0
2554090,05:19:01,05:19:01,442,6,,,,1833.53,0
2554090,05:19:29,05:19:29,443,7,,,,2013.51,0
2554090,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554090,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554090,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554090,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554090,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554090,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554090,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554090,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554090,05:25:00,05:25:00,3817,16,,,,3838.76,
2554090,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554090,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554090,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554090,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554090,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554090,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554090,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554090,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554090,05:33:00,05:33:00,9945,25,,,,6591.04,
2554090,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554090,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554090,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554090,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554090,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554090,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554090,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554090,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554090,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554090,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554090,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554090,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554090,05:40:00,05:40:00,2515,38,,,,10104.39,
2554090,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554090,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554090,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554090,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554090,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554090,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554090,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554090,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554090,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554090,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554090,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554090,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554090,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554090,05:51:00,05:51:00,2445,52,,,,13661.97,
2554090,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554090,05:52:13,05:52:13,91,54,,,,14141.64,0
2554090,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554100,05:13:00,05:13:00,10047,1,,,1,0,
2554100,05:14:28,05:14:28,9449,2,,,,516.49,0
2554100,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554100,05:18:00,05:18:00,9868,4,,,,1436.46,
2554100,05:18:36,05:18:36,441,5,,,,1664.86,0
2554100,05:19:01,05:19:01,442,6,,,,1833.53,0
2554100,05:19:29,05:19:29,443,7,,,,2013.51,0
2554100,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554100,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554100,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554100,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554100,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554100,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554100,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554100,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554100,05:25:00,05:25:00,3817,16,,,,3838.76,
2554100,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554100,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554100,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554100,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554100,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554100,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554100,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554100,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554100,05:33:00,05:33:00,9945,25,,,,6591.04,
2554100,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554100,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554100,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554100,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554100,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554100,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554100,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554100,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554100,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554100,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554100,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554100,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554100,05:40:00,05:40:00,2515,38,,,,10104.39,
2554100,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554100,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554100,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554100,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554100,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554100,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554100,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554100,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554100,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554100,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554100,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554100,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554100,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554100,05:51:00,05:51:00,2445,52,,,,13661.97,
2554100,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554100,05:52:13,05:52:13,91,54,,,,14141.64,0
2554100,05:55:00,05:55:00,10160,55,,1,,15237.1,
2554130,05:13:00,05:13:00,10047,1,,,1,0,
2554130,05:14:28,05:14:28,9449,2,,,,516.49,0
2554130,05:16:56,05:16:56,2659,3,,,,1153.94,0
2554130,05:18:00,05:18:00,9868,4,,,,1436.46,
2554130,05:18:36,05:18:36,441,5,,,,1664.86,0
2554130,05:19:01,05:19:01,442,6,,,,1833.53,0
2554130,05:19:29,05:19:29,443,7,,,,2013.51,0
2554130,05:20:17,05:20:17,2308,8,,,,2247.28,0
2554130,05:20:48,05:20:48,2309,9,,,,2446.22,0
2554130,05:21:30,05:21:30,2310,10,,,,2675.84,0
2554130,05:21:50,05:21:50,2311,11,,,,2795.06,0
2554130,05:22:32,05:22:32,2312,12,,,,3037.41,0
2554130,05:23:15,05:23:15,2313,13,,,,3300.61,0
2554130,05:23:50,05:23:50,3815,14,,,,3476.37,0
2554130,05:24:25,05:24:25,3816,15,,,,3651.72,0
2554130,05:25:00,05:25:00,3817,16,,,,3838.76,
2554130,05:26:33,05:26:33,6975,17,,,,4328.75,0
2554130,05:26:58,05:26:58,3819,18,,,,4484.06,0
2554130,05:27:55,05:27:55,3820,19,,,,4752.79,0
2554130,05:28:48,05:28:48,3821,20,,,,5076.74,0
2554130,05:29:28,05:29:28,3822,21,,,,5270.89,0
2554130,05:30:12,05:30:12,7730,22,,,,5562.32,0
2554130,05:30:46,05:30:46,2541,23,,,,5743.68,0
2554130,05:31:20,05:31:20,9036,24,,,,5932.39,0
2554130,05:33:00,05:33:00,9945,25,,,,6591.04,
2554130,05:34:09,05:34:09,2608,26,,,,7379.51,0
2554130,05:34:21,05:34:21,8338,27,,,,7501.18,0
2554130,05:34:40,05:34:40,3824,28,,,,7682.96,0
2554130,05:35:22,05:35:22,3825,29,,,,8039.87,0
2554130,05:35:50,05:35:50,3826,30,,,,8230.3,0
2554130,05:36:14,05:36:14,3827,31,,,,8404.04,0
2554130,05:36:45,05:36:45,3828,32,,,,8654.25,0
2554130,05:37:31,05:37:31,2125,33,,,,8961.9,0
2554130,05:38:08,05:38:08,9836,34,,,,9293.72,0
2554130,05:38:34,05:38:34,2512,35,,,,9488.51,0
2554130,05:39:04,05:39:04,2513,36,,,,9725.19,0
2554130,05:39:35,05:39:35,2514,37,,,,9927.55,0
2554130,05:40:00,05:40:00,2515,38,,,,10104.39,
2554130,05:40:39,05:40:39,2516,39,,,,10322.63,0
2554130,05:41:27,05:41:27,2517,40,,,,10612.13,0
2554130,05:42:13,05:42:13,2518,41,,,,10846.43,0
2554130,05:42:48,05:42:48,8203,42,,,,11086.88,0
2554130,05:43:30,05:43:30,2520,43,,,,11360.41,0
2554130,05:44:06,05:44:06,2521,44,,,,11560.67,0
2554130,05:44:43,05:44:43,2437,45,,,,11796.03,0
2554130,05:45:20,05:45:20,2438,46,,,,12033.75,0
2554130,05:45:46,05:45:46,2439,47,,,,12177.83,0
2554130,05:46:18,05:46:18,2440,48,,,,12343.3,0
2554130,05:47:39,05:47:39,2442,49,,,,12707.15,0
2554130,05:48:18,05:48:18,2443,50,,,,12891.76,0
2554130,05:49:20,05:49:20,2444,51,,,,13168.35,0
2554130,05:51:00,05:51:00,2445,52,,,,13661.97,
2554130,05:51:43,05:51:43,2446,53,,,,13920.94,0
2554130,05:52:13,05:52:13,91,54,,,,14141.64,0
2554130,05:55:00,05:55:00,10160,55,,1,,15237.1,
2633010,07:48:00,07:48:00,10047,1,,,1,0,
2633010,07:49:46,07:49:46,9449,2,,,,516.49,0
2633010,07:52:43,07:52:43,2659,3,,,,1153.94,0
2633010,07:54:00,07:54:00,9868,4,,,,1436.46,
2633010,07:54:52,07:54:52,441,5,,,,1664.86,0
2633010,07:55:28,07:55:28,442,6,,,,1833.53,0
2633010,07:56:07,07:56:07,443,7,,,,2013.51,0
2633010,07:57:16,07:57:16,2308,8,,,,2247.28,0
2633010,07:58:00,07:58:00,2309,9,,,,2446.22,0
2633010,07:59:01,07:59:01,2310,10,,,,2675.84,0
2633010,07:59:29,07:59:29,2311,11,,,,2795.06,0
2633010,08:00:29,08:00:29,2312,12,,,,3037.41,0
2633010,08:01:30,08:01:30,2313,13,,,,3300.61,0
2633010,08:02:20,08:02:20,3815,14,,,,3476.37,0
2633010,08:03:10,08:03:10,3816,15,,,,3651.72,0
2633010,08:04:00,08:04:00,3817,16,,,,3838.76,
2633010,08:05:44,08:05:44,6975,17,,,,4328.75,0
2633010,08:06:13,08:06:13,3819,18,,,,4484.06,0
2633010,08:07:17,08:07:17,3820,19,,,,4752.79,0
2633010,08:08:16,08:08:16,3821,20,,,,5076.74,0
2633010,08:09:02,08:09:02,3822,21,,,,5270.89,0
2633010,08:09:52,08:09:52,7730,22,,,,5562.32,0
2633010,08:10:30,08:10:30,2541,23,,,,5743.68,0
2633010,08:11:08,08:11:08,9036,24,,,,5932.39,0
2633010,08:13:00,08:13:00,9945,25,,,,6591.04,
2633010,08:13:59,08:13:59,2608,26,,,,7379.51,0
2633010,08:14:09,08:14:09,8338,27,,,,7501.18,0
2633010,08:14:25,08:14:25,3824,28,,,,7682.96,0
2633010,08:15:02,08:15:02,3825,29,,,,8039.87,0
2633010,08:15:25,08:15:25,3826,30,,,,8230.3,0
2633010,08:15:46,08:15:46,3827,31,,,,8404.04,0
2633010,08:16:13,08:16:13,3828,32,,,,8654.25,0
2633010,08:16:52,08:16:52,2125,33,,,,8961.9,0
2633010,08:17:24,08:17:24,9836,34,,,,9293.72,0
2633010,08:17:46,08:17:46,2512,35,,,,9488.51,0
2633010,08:18:12,08:18:12,2513,36,,,,9725.19,0
2633010,08:18:38,08:18:38,2514,37,,,,9927.55,0
2633010,08:19:00,08:19:00,2515,38,,,,10104.39,
2633010,08:19:35,08:19:35,2516,39,,,,10322.63,0
2633010,08:20:19,08:20:19,2517,40,,,,10612.13,0
2633010,08:21:01,08:21:01,2518,41,,,,10846.43,0
2633010,08:21:33,08:21:33,8203,42,,,,11086.88,0
2633010,08:22:10,08:22:10,2520,43,,,,11360.41,0
2633010,08:22:44,08:22:44,2521,44,,,,11560.67,0
2633010,08:23:18,08:23:18,2437,45,,,,11796.03,0
2633010,08:23:51,08:23:51,2438,46,,,,12033.75,0
2633010,08:24:14,08:24:14,2439,47,,,,12177.83,0
2633010,08:24:44,08:24:44,2440,48,,,,12343.3,0
2633010,08:25:57,08:25:57,2442,49,,,,12707.15,0
2633010,08:26:33,08:26:33,2443,50,,,,12891.76,0
2633010,08:27:29,08:27:29,2444,51,,,,13168.35,0
2633010,08:29:00,08:29:00,2445,52,,,,13661.97,
2633010,08:29:43,08:29:43,2446,53,,,,13920.94,0
2633010,08:30:13,08:30:13,91,54,,,,14141.64,0
2633010,08:33:00,08:33:00,10160,55,,1,,15237.1,
2633120,07:48:00,07:48:00,10047,1,,,1,0,
2633120,07:49:46,07:49:46,9449,2,,,,516.49,0
2633120,07:52:43,07:52:43,2659,3,,,,1153.94,0
2633120,07:54:00,07:54:00,9868,4,,,,1436.46,
2633120,07:54:52,07:54:52,441,5,,,,1664.86,0
2633120,07:55:28,07:55:28,442,6,,,,1833.53,0
2633120,07:56:07,07:56:07,443,7,,,,2013.51,0
2633120,07:57:16,07:57:16,2308,8,,,,2247.28,0
2633120,07:58:00,07:58:00,2309,9,,,,2446.22,0
2633120,07:59:01,07:59:01,2310,10,,,,2675.84,0
2633120,07:59:29,07:59:29,2311,11,,,,2795.06,0
2633120,08:00:29,08:00:29,2312,12,,,,3037.41,0
2633120,08:01:30,08:01:30,2313,13,,,,3300.61,0
2633120,08:02:20,08:02:20,3815,14,,,,3476.37,0
2633120,08:03:10,08:03:10,3816,15,,,,3651.72,0
2633120,08:04:00,08:04:00,3817,16,,,,3838.76,
2633120,08:05:44,08:05:44,6975,17,,,,4328.75,0
2633120,08:06:13,08:06:13,3819,18,,,,4484.06,0
2633120,08:07:17,08:07:17,3820,19,,,,4752.79,0
2633120,08:08:16,08:08:16,3821,20,,,,5076.74,0
2633120,08:09:02,08:09:02,3822,21,,,,5270.89,0
2633120,08:09:52,08:09:52,7730,22,,,,5562.32,0
2633120,08:10:30,08:10:30,2541,23,,,,5743.68,0
2633120,08:11:08,08:11:08,9036,24,,,,5932.39,0
2633120,08:13:00,08:13:00,9945,25,,,,6591.04,
2633120,08:13:59,08:13:59,2608,26,,,,7379.51,0
2633120,08:14:09,08:14:09,8338,27,,,,7501.18,0
2633120,08:14:25,08:14:25,3824,28,,,,7682.96,0
2633120,08:15:02,08:15:02,3825,29,,,,8039.87,0
2633120,08:15:25,08:15:25,3826,30,,,,8230.3,0
2633120,08:15:46,08:15:46,3827,31,,,,8404.04,0
2633120,08:16:13,08:16:13,3828,32,,,,8654.25,0
2633120,08:16:52,08:16:52,2125,33,,,,8961.9,0
2633120,08:17:24,08:17:24,9836,34,,,,9293.72,0
2633120,08:17:46,08:17:46,2512,35,,,,9488.51,0
2633120,08:18:12,08:18:12,2513,36,,,,9725.19,0
2633120,08:18:38,08:18:38,2514,37,,,,9927.55,0
2633120,08:19:00,08:19:00,2515,38,,,,10104.39,
2633120,08:19:35,08:19:35,2516,39,,,,10322.63,0
2633120,08:20:19,08:20:19,2517,40,,,,10612.13,0
2633120,08:21:01,08:21:01,2518,41,,,,10846.43,0
2633120,08:21:33,08:21:33,8203,42,,,,11086.88,0
2633120,08:22:10,08:22:10,2520,43,,,,11360.41,0
2633120,08:22:44,08:22:44,2521,44,,,,11560.67,0
2633120,08:23:18,08:23:18,2437,45,,,,11796.03,0
2633120,08:23:51,08:23:51,2438,46,,,,12033.75,0
2633120,08:24:14,08:24:14,2439,47,,,,12177.83,0
2633120,08:24:44,08:24:44,2440,48,,,,12343.3,0
2633120,08:25:57,08:25:57,2442,49,,,,12707.15,0
2633120,08:26:33,08:26:33,2443,50,,,,12891.76,0
2633120,08:27:29,08:27:29,2444,51,,,,13168.35,0
2633120,08:29:00,08:29:00,2445,52,,,,13661.97,
2633120,08:29:43,08:29:43,2446,53,,,,13920.94,0
2633120,08:30:13,08:30:13,91,54,,,,14141.64,0
2633120,08:33:00,08:33:00,10160,55,,1,,15237.1,
2633140,07:48:00,07:48:00,10047,1,,,1,0,
2633140,07:49:46,07:49:46,9449,2,,,,516.49,0
2633140,07:52:43,07:52:43,2659,3,,,,1153.94,0
2633140,07:54:00,07:54:00,9868,4,,,,1436.46,
2633140,07:54:52,07:54:52,441,5,,,,1664.86,0
2633140,07:55:28,07:55:28,442,6,,,,1833.53,0
2633140,07:56:07,07:56:07,443,7,,,,2013.51,0
2633140,07:57:16,07:57:16,2308,8,,,,2247.28,0
2633140,07:58:00,07:58:00,2309,9,,,,2446.22,0
2633140,07:59:01,07:59:01,2310,10,,,,2675.84,0
2633140,07:59:29,07:59:29,2311,11,,,,2795.06,0
2633140,08:00:29,08:00:29,2312,12,,,,3037.41,0
2633140,08:01:30,08:01:30,2313,13,,,,3300.61,0
2633140,08:02:20,08:02:20,3815,14,,,,3476.37,0
2633140,08:03:10,08:03:10,3816,15,,,,3651.72,0
2633140,08:04:00,08:04:00,3817,16,,,,3838.76,
2633140,08:05:44,08:05:44,6975,17,,,,4328.75,0
2633140,08:06:13,08:06:13,3819,18,,,,4484.06,0
2633140,08:07:17,08:07:17,3820,19,,,,4752.79,0
2633140,08:08:16,08:08:16,3821,20,,,,5076.74,0
2633140,08:09:02,08:09:02,3822,21,,,,5270.89,0
2633140,08:09:52,08:09:52,7730,22,,,,5562.32,0
2633140,08:10:30,08:10:30,2541,23,,,,5743.68,0
2633140,08:11:08,08:11:08,9036,24,,,,5932.39,0
2633140,08:13:00,08:13:00,9945,25,,,,6591.04,
2633140,08:13:59,08:13:59,2608,26,,,,7379.51,0
2633140,08:14:09,08:14:09,8338,27,,,,7501.18,0
2633140,08:14:25,08:14:25,3824,28,,,,7682.96,0
2633140,08:15:02,08:15:02,3825,29,,,,8039.87,0
2633140,08:15:25,08:15:25,3826,30,,,,8230.3,0
2633140,08:15:46,08:15:46,3827,31,,,,8404.04,0
2633140,08:16:13,08:16:13,3828,32,,,,8654.25,0
2633140,08:16:52,08:16:52,2125,33,,,,8961.9,0
2633140,08:17:24,08:17:24,9836,34,,,,9293.72,0
2633140,08:17:46,08:17:46,2512,35,,,,9488.51,0
2633140,08:18:12,08:18:12,2513,36,,,,9725.19,0
2633140,08:18:38,08:18:38,2514,37,,,,9927.55,0
2633140,08:19:00,08:19:00,2515,38,,,,10104.39,
2633140,08:19:35,08:19:35,2516,39,,,,10322.63,0
2633140,08:20:19,08:20:19,2517,40,,,,10612.13,0
2633140,08:21:01,08:21:01,2518,41,,,,10846.43,0
2633140,08:21:33,08:21:33,8203,42,,,,11086.88,0
2633140,08:22:10,08:22:10,2520,43,,,,11360.41,0
2633140,08:22:44,08:22:44,2521,44,,,,11560.67,0
2633140,08:23:18,08:23:18,2437,45,,,,11796.03,0
2633140,08:23:51,08:23:51,2438,46,,,,12033.75,0
2633140,08:24:14,08:24:14,2439,47,,,,12177.83,0
2633140,08:24:44,08:24:44,2440,48,,,,12343.3,0
2633140,08:25:57,08:25:57,2442,49,,,,12707.15,0
2633140,08:26:33,08:26:33,2443,50,,,,12891.76,0
2633140,08:27:29,08:27:29,2444,51,,,,13168.35,0
2633140,08:29:00,08:29:00,2445,52,,,,13661.97,
2633140,08:29:43,08:29:43,2446,53,,,,13920.94,0
2633140,08:30:13,08:30:13,91,54,,,,14141.64,0
2633140,08:33:00,08:33:00,10160,55,,1,,15237.1,
3200010,20:48:00,20:48:00,10047,1,,,1,0,
3200010,20:49:46,20:49:46,9449,2,,,,516.49,0
3200010,20:52:43,20:52:43,2659,3,,,,1153.94,0
3200010,20:54:00,20:54:00,9868,4,,,,1436.46,
3200010,20:54:57,20:54:57,441,5,,,,1664.86,0
3200010,20:55:37,20:55:37,442,6,,,,1833.53,0
3200010,20:56:19,20:56:19,443,7,,,,2013.51,0
3200010,20:57:35,20:57:35,2308,8,,,,2247.28,0
3200010,20:58:24,20:58:24,2309,9,,,,2446.22,0
3200010,20:59:31,20:59:31,2310,10,,,,2675.84,0
3200010,21:00:01,21:00:01,2311,11,,,,2795.06,0
3200010,21:01:08,21:01:08,2312,12,,,,3037.41,0
3200010,21:02:15,21:02:15,2313,13,,,,3300.61,0
3200010,21:03:10,21:03:10,3815,14,,,,3476.37,0
3200010,21:04:05,21:04:05,3816,15,,,,3651.72,0
3200010,21:05:00,21:05:00,3817,16,,,,3838.76,
3200010,21:06:56,21:06:56,6975,17,,,,4328.75,0
3200010,21:07:28,21:07:28,3819,18,,,,4484.06,0
3200010,21:08:39,21:08:39,3820,19,,,,4752.79,0
3200010,21:09:45,21:09:45,3821,20,,,,5076.74,0
3200010,21:10:35,21:10:35,3822,21,,,,5270.89,0
3200010,21:11:31,21:11:31,7730,22,,,,5562.32,0
3200010,21:12:13,21:12:13,2541,23,,,,5743.68,0
3200010,21:12:55,21:12:55,9036,24,,,,5932.39,0
3200010,21:15:00,21:15:00,9945,25,,,,6591.04,
3200010,21:15:59,21:15:59,2608,26,,,,7379.51,0
3200010,21:16:09,21:16:09,8338,27,,,,7501.18,0
3200010,21:16:25,21:16:25,3824,28,,,,7682.96,0
3200010,21:17:02,21:17:02,3825,29,,,,8039.87,0
3200010,21:17:25,21:17:25,3826,30,,,,8230.3,0
3200010,21:17:46,21:17:46,3827,31,,,,8404.04,0
3200010,21:18:13,21:18:13,3828,32,,,,8654.25,0
3200010,21:18:52,21:18:52,2125,33,,,,8961.9,0
3200010,21:19:24,21:19:24,9836,34,,,,9293.72,0
3200010,21:19:46,21:19:46,2512,35,,,,9488.51,0
3200010,21:20:12,21:20:12,2513,36,,,,9725.19,0
3200010,21:20:38,21:20:38,2514,37,,,,9927.55,0
3200010,21:21:00,21:21:00,2515,38,,,,10104.39,
3200010,21:21:39,21:21:39,2516,39,,,,10322.63,0
3200010,21:22:27,21:22:27,2517,40,,,,10612.13,0
3200010,21:23:13,21:23:13,2518,41,,,,10846.43,0
3200010,21:23:48,21:23:48,8203,42,,,,11086.88,0
3200010,21:24:30,21:24:30,2520,43,,,,11360.41,0
3200010,21:25:06,21:25:06,2521,44,,,,11560.67,0
3200010,21:25:43,21:25:43,2437,45,,,,11796.03,0
3200010,21:26:20,21:26:20,2438,46,,,,12033.75,0
3200010,21:26:46,21:26:46,2439,47,,,,12177.83,0
3200010,21:27:18,21:27:18,2440,48,,,,12343.3,0
3200010,21:28:39,21:28:39,2442,49,,,,12707.15,0
3200010,21:29:18,21:29:18,2443,50,,,,12891.76,0
3200010,21:30:20,21:30:20,2444,51,,,,13168.35,0
3200010,21:32:00,21:32:00,2445,52,,,,13661.97,
3200010,21:32:43,21:32:43,2446,53,,,,13920.94,0
3200010,21:33:13,21:33:13,91,54,,,,14141.64,0
3200010,21:36:00,21:36:00,10160,55,,1,,15237.1,
3200120,20:48:00,20:48:00,10047,1,,,1,0,
3200120,20:49:46,20:49:46,9449,2,,,,516.49,0
3200120,20:52:43,20:52:43,2659,3,,,,1153.94,0
3200120,20:54:00,20:54:00,9868,4,,,,1436.46,
3200120,20:54:57,20:54:57,441,5,,,,1664.86,0
3200120,20:55:37,20:55:37,442,6,,,,1833.53,0
3200120,20:56:19,20:56:19,443,7,,,,2013.51,0
3200120,20:57:35,20:57:35,2308,8,,,,2247.28,0
3200120,20:58:24,20:58:24,2309,9,,,,2446.22,0
3200120,20:59:31,20:59:31,2310,10,,,,2675.84,0
3200120,21:00:01,21:00:01,2311,11,,,,2795.06,0
3200120,21:01:08,21:01:08,2312,12,,,,3037.41,0
3200120,21:02:15,21:02:15,2313,13,,,,3300.61,0
3200120,21:03:10,21:03:10,3815,14,,,,3476.37,0
3200120,21:04:05,21:04:05,3816,15,,,,3651.72,0
3200120,21:05:00,21:05:00,3817,16,,,,3838.76,
3200120,21:06:56,21:06:56,6975,17,,,,4328.75,0
3200120,21:07:28,21:07:28,3819,18,,,,4484.06,0
3200120,21:08:39,21:08:39,3820,19,,,,4752.79,0
3200120,21:09:45,21:09:45,3821,20,,,,5076.74,0
3200120,21:10:35,21:10:35,3822,21,,,,5270.89,0
3200120,21:11:31,21:11:31,7730,22,,,,5562.32,0
3200120,21:12:13,21:12:13,2541,23,,,,5743.68,0
3200120,21:12:55,21:12:55,9036,24,,,,5932.39,0
3200120,21:15:00,21:15:00,9945,25,,,,6591.04,
3200120,21:15:59,21:15:59,2608,26,,,,7379.51,0
3200120,21:16:09,21:16:09,8338,27,,,,7501.18,0
3200120,21:16:25,21:16:25,3824,28,,,,7682.96,0
3200120,21:17:02,21:17:02,3825,29,,,,8039.87,0
3200120,21:17:25,21:17:25,3826,30,,,,8230.3,0
3200120,21:17:46,21:17:46,3827,31,,,,8404.04,0
3200120,21:18:13,21:18:13,3828,32,,,,8654.25,0
3200120,21:18:52,21:18:52,2125,33,,,,8961.9,0
3200120,21:19:24,21:19:24,9836,34,,,,9293.72,0
3200120,21:19:46,21:19:46,2512,35,,,,9488.51,0
3200120,21:20:12,21:20:12,2513,36,,,,9725.19,0
3200120,21:20:38,21:20:38,2514,37,,,,9927.55,0
3200120,21:21:00,21:21:00,2515,38,,,,10104.39,
3200120,21:21:39,21:21:39,2516,39,,,,10322.63,0
3200120,21:22:27,21:22:27,2517,40,,,,10612.13,0
3200120,21:23:13,21:23:13,2518,41,,,,10846.43,0
3200120,21:23:48,21:23:48,8203,42,,,,11086.88,0
3200120,21:24:30,21:24:30,2520,43,,,,11360.41,0
3200120,21:25:06,21:25:06,2521,44,,,,11560.67,0
3200120,21:25:43,21:25:43,2437,45,,,,11796.03,0
3200120,21:26:20,21:26:20,2438,46,,,,12033.75,0
3200120,21:26:46,21:26:46,2439,47,,,,12177.83,0
3200120,21:27:18,21:27:18,2440,48,,,,12343.3,0
3200120,21:28:39,21:28:39,2442,49,,,,12707.15,0
3200120,21:29:18,21:29:18,2443,50,,,,12891.76,0
3200120,21:30:20,21:30:20,2444,51,,,,13168.35,0
3200120,21:32:00,21:32:00,2445,52,,,,13661.97,
3200120,21:32:43,21:32:43,2446,53,,,,13920.94,0
3200120,21:33:13,21:33:13,91,54,,,,14141.64,0
3200120,21:36:00,21:36:00,10160,55,,1,,15237.1,
3200140,20:48:00,20:48:00,10047,1,,,1,0,
3200140,20:49:46,20:49:46,9449,2,,,,516.49,0
3200140,20:52:43,20:52:43,2659,3,,,,1153.94,0
3200140,20:54:00,20:54:00,9868,4,,,,1436.46,
3200140,20:54:57,20:54:57,441,5,,,,1664.86,0
3200140,20:55:37,20:55:37,442,6,,,,1833.53,0
3200140,20:56:19,20:56:19,443,7,,,,2013.51,0
3200140,20:57:35,20:57:35,2308,8,,,,2247.28,0
3200140,20:58:24,20:58:24,2309,9,,,,2446.22,0
3200140,20:59:31,20:59:31,2310,10,,,,2675.84,0
3200140,21:00:01,21:00:01,2311,11,,,,2795.06,0
3200140,21:01:08,21:01:08,2312,12,,,,3037.41,0
3200140,21:02:15,21:02:15,2313,13,,,,3300.61,0
3200140,21:03:10,21:03:10,3815,14,,,,3476.37,0
3200140,21:04:05,21:04:05,3816,15,,,,3651.72,0
3200140,21:05:00,21:05:00,3817,16,,,,3838.76,
3200140,21:06:56,21:06:56,6975,17,,,,4328.75,0
3200140,21:07:28,21:07:28,3819,18,,,,4484.06,0
3200140,21:08:39,21:08:39,3820,19,,,,4752.79,0
3200140,21:09:45,21:09:45,3821,20,,,,5076.74,0
3200140,21:10:35,21:10:35,3822,21,,,,5270.89,0
3200140,21:11:31,21:11:31,7730,22,,,,5562.32,0
3200140,21:12:13,21:12:13,2541,23,,,,5743.68,0
3200140,21:12:55,21:12:55,9036,24,,,,5932.39,0
3200140,21:15:00,21:15:00,9945,25,,,,6591.04,
3200140,21:15:59,21:15:59,2608,26,,,,7379.51,0
3200140,21:16:09,21:16:09,8338,27,,,,7501.18,0
3200140,21:16:25,21:16:25,3824,28,,,,7682.96,0
3200140,21:17:02,21:17:02,3825,29,,,,8039.87,0
3200140,21:17:25,21:17:25,3826,30,,,,8230.3,0
3200140,21:17:46,21:17:46,3827,31,,,,8404.04,0
3200140,21:18:13,21:18:13,3828,32,,,,8654.25,0
3200140,21:18:52,21:18:52,2125,33,,,,8961.9,0
3200140,21:19:24,21:19:24,9836,34,,,,9293.72,0
3200140,21:19:46,21:19:46,2512,35,,,,9488.51,0
3200140,21:20:12,21:20:12,2513,36,,,,9725.19,0
3200140,21:20:38,21:20:38,2514,37,,,,9927.55,0
3200140,21:21:00,21:21:00,2515,38,,,,10104.39,
3200140,21:21:39,21:21:39,2516,39,,,,10322.63,0
3200140,21:22:27,21:22:27,2517,40,,,,10612.13,0
3200140,21:23:13,21:23:13,2518,41,,,,10846.43,0
3200140,21:23:48,21:23:48,8203,42,,,,11086.88,0
3200140,21:24:30,21:24:30,2520,43,,,,11360.41,0
3200140,21:25:06,21:25:06,2521,44,,,,11560.67,0
3200140,21:25:43,21:25:43,2437,45,,,,11796.03,0
3200140,21:26:20,21:26:20,2438,46,,,,12033.75,0
3200140,21:26:46,21:26:46,2439,47,,,,12177.83,0
3200140,21:27:18,21:27:18,2440,48,,,,12343.3,0
3200140,21:28:39,21:28:39,2442,49,,,,12707.15,0
3200140,21:29:18,21:29:18,2443,50,,,,12891.76,0
3200140,21:30:20,21:30:20,2444,51,,,,13168.35,0
3200140,21:32:00,21:32:00,2445,52,,,,13661.97,
3200140,21:32:43,21:32:43,2446,53,,,,13920.94,0
3200140,21:33:13,21:33:13,91,54,,,,14141.64,0
3200140,21:36:00,21:36:00,10160,55,,1,,15237.1,
3713020,06:44:00,06:44:00,10047,1,,,1,0,
3713020,06:46:04,06:46:04,9449,2,,,,516.49,0
3713020,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713020,06:51:00,06:51:00,9868,4,,,,1436.46,
3713020,06:51:52,06:51:52,441,5,,,,1664.86,0
3713020,06:52:28,06:52:28,442,6,,,,1833.53,0
3713020,06:53:07,06:53:07,443,7,,,,2013.51,0
3713020,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713020,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713020,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713020,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713020,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713020,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713020,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713020,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713020,07:01:00,07:01:00,3817,16,,,,3838.76,
3713020,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713020,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713020,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713020,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713020,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713020,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713020,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713020,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713020,07:10:00,07:10:00,9945,25,,,,6591.04,
3713020,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713020,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713020,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713020,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713020,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713020,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713020,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713020,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713020,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713020,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713020,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713020,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713020,07:21:00,07:21:00,2515,38,,,,10104.39,
3713020,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713020,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713020,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713020,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713020,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713020,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713020,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713020,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713020,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713020,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713020,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713020,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713020,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713020,07:32:00,07:32:00,2445,52,,,,13661.97,
3713020,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713020,07:34:09,07:34:09,91,54,,,,14141.64,0
3713020,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713030,06:44:00,06:44:00,10047,1,,,1,0,
3713030,06:46:04,06:46:04,9449,2,,,,516.49,0
3713030,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713030,06:51:00,06:51:00,9868,4,,,,1436.46,
3713030,06:51:52,06:51:52,441,5,,,,1664.86,0
3713030,06:52:28,06:52:28,442,6,,,,1833.53,0
3713030,06:53:07,06:53:07,443,7,,,,2013.51,0
3713030,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713030,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713030,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713030,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713030,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713030,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713030,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713030,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713030,07:01:00,07:01:00,3817,16,,,,3838.76,
3713030,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713030,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713030,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713030,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713030,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713030,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713030,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713030,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713030,07:10:00,07:10:00,9945,25,,,,6591.04,
3713030,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713030,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713030,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713030,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713030,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713030,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713030,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713030,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713030,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713030,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713030,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713030,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713030,07:21:00,07:21:00,2515,38,,,,10104.39,
3713030,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713030,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713030,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713030,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713030,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713030,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713030,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713030,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713030,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713030,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713030,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713030,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713030,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713030,07:32:00,07:32:00,2445,52,,,,13661.97,
3713030,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713030,07:34:09,07:34:09,91,54,,,,14141.64,0
3713030,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713040,06:44:00,06:44:00,10047,1,,,1,0,
3713040,06:46:04,06:46:04,9449,2,,,,516.49,0
3713040,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713040,06:51:00,06:51:00,9868,4,,,,1436.46,
3713040,06:51:52,06:51:52,441,5,,,,1664.86,0
3713040,06:52:28,06:52:28,442,6,,,,1833.53,0
3713040,06:53:07,06:53:07,443,7,,,,2013.51,0
3713040,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713040,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713040,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713040,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713040,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713040,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713040,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713040,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713040,07:01:00,07:01:00,3817,16,,,,3838.76,
3713040,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713040,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713040,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713040,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713040,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713040,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713040,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713040,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713040,07:10:00,07:10:00,9945,25,,,,6591.04,
3713040,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713040,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713040,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713040,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713040,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713040,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713040,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713040,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713040,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713040,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713040,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713040,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713040,07:21:00,07:21:00,2515,38,,,,10104.39,
3713040,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713040,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713040,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713040,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713040,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713040,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713040,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713040,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713040,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713040,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713040,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713040,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713040,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713040,07:32:00,07:32:00,2445,52,,,,13661.97,
3713040,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713040,07:34:09,07:34:09,91,54,,,,14141.64,0
3713040,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713050,06:44:00,06:44:00,10047,1,,,1,0,
3713050,06:46:04,06:46:04,9449,2,,,,516.49,0
3713050,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713050,06:51:00,06:51:00,9868,4,,,,1436.46,
3713050,06:51:52,06:51:52,441,5,,,,1664.86,0
3713050,06:52:28,06:52:28,442,6,,,,1833.53,0
3713050,06:53:07,06:53:07,443,7,,,,2013.51,0
3713050,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713050,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713050,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713050,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713050,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713050,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713050,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713050,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713050,07:01:00,07:01:00,3817,16,,,,3838.76,
3713050,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713050,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713050,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713050,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713050,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713050,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713050,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713050,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713050,07:10:00,07:10:00,9945,25,,,,6591.04,
3713050,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713050,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713050,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713050,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713050,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713050,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713050,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713050,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713050,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713050,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713050,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713050,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713050,07:21:00,07:21:00,2515,38,,,,10104.39,
3713050,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713050,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713050,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713050,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713050,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713050,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713050,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713050,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713050,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713050,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713050,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713050,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713050,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713050,07:32:00,07:32:00,2445,52,,,,13661.97,
3713050,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713050,07:34:09,07:34:09,91,54,,,,14141.64,0
3713050,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713060,06:44:00,06:44:00,10047,1,,,1,0,
3713060,06:46:04,06:46:04,9449,2,,,,516.49,0
3713060,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713060,06:51:00,06:51:00,9868,4,,,,1436.46,
3713060,06:51:52,06:51:52,441,5,,,,1664.86,0
3713060,06:52:28,06:52:28,442,6,,,,1833.53,0
3713060,06:53:07,06:53:07,443,7,,,,2013.51,0
3713060,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713060,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713060,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713060,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713060,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713060,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713060,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713060,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713060,07:01:00,07:01:00,3817,16,,,,3838.76,
3713060,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713060,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713060,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713060,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713060,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713060,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713060,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713060,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713060,07:10:00,07:10:00,9945,25,,,,6591.04,
3713060,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713060,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713060,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713060,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713060,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713060,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713060,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713060,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713060,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713060,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713060,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713060,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713060,07:21:00,07:21:00,2515,38,,,,10104.39,
3713060,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713060,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713060,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713060,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713060,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713060,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713060,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713060,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713060,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713060,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713060,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713060,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713060,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713060,07:32:00,07:32:00,2445,52,,,,13661.97,
3713060,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713060,07:34:09,07:34:09,91,54,,,,14141.64,0
3713060,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713080,06:44:00,06:44:00,10047,1,,,1,0,
3713080,06:46:04,06:46:04,9449,2,,,,516.49,0
3713080,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713080,06:51:00,06:51:00,9868,4,,,,1436.46,
3713080,06:51:52,06:51:52,441,5,,,,1664.86,0
3713080,06:52:28,06:52:28,442,6,,,,1833.53,0
3713080,06:53:07,06:53:07,443,7,,,,2013.51,0
3713080,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713080,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713080,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713080,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713080,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713080,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713080,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713080,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713080,07:01:00,07:01:00,3817,16,,,,3838.76,
3713080,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713080,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713080,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713080,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713080,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713080,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713080,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713080,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713080,07:10:00,07:10:00,9945,25,,,,6591.04,
3713080,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713080,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713080,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713080,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713080,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713080,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713080,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713080,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713080,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713080,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713080,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713080,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713080,07:21:00,07:21:00,2515,38,,,,10104.39,
3713080,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713080,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713080,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713080,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713080,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713080,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713080,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713080,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713080,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713080,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713080,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713080,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713080,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713080,07:32:00,07:32:00,2445,52,,,,13661.97,
3713080,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713080,07:34:09,07:34:09,91,54,,,,14141.64,0
3713080,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713090,06:44:00,06:44:00,10047,1,,,1,0,
3713090,06:46:04,06:46:04,9449,2,,,,516.49,0
3713090,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713090,06:51:00,06:51:00,9868,4,,,,1436.46,
3713090,06:51:52,06:51:52,441,5,,,,1664.86,0
3713090,06:52:28,06:52:28,442,6,,,,1833.53,0
3713090,06:53:07,06:53:07,443,7,,,,2013.51,0
3713090,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713090,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713090,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713090,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713090,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713090,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713090,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713090,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713090,07:01:00,07:01:00,3817,16,,,,3838.76,
3713090,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713090,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713090,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713090,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713090,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713090,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713090,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713090,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713090,07:10:00,07:10:00,9945,25,,,,6591.04,
3713090,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713090,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713090,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713090,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713090,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713090,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713090,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713090,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713090,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713090,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713090,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713090,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713090,07:21:00,07:21:00,2515,38,,,,10104.39,
3713090,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713090,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713090,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713090,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713090,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713090,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713090,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713090,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713090,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713090,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713090,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713090,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713090,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713090,07:32:00,07:32:00,2445,52,,,,13661.97,
3713090,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713090,07:34:09,07:34:09,91,54,,,,14141.64,0
3713090,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713100,06:44:00,06:44:00,10047,1,,,1,0,
3713100,06:46:04,06:46:04,9449,2,,,,516.49,0
3713100,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713100,06:51:00,06:51:00,9868,4,,,,1436.46,
3713100,06:51:52,06:51:52,441,5,,,,1664.86,0
3713100,06:52:28,06:52:28,442,6,,,,1833.53,0
3713100,06:53:07,06:53:07,443,7,,,,2013.51,0
3713100,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713100,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713100,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713100,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713100,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713100,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713100,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713100,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713100,07:01:00,07:01:00,3817,16,,,,3838.76,
3713100,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713100,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713100,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713100,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713100,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713100,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713100,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713100,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713100,07:10:00,07:10:00,9945,25,,,,6591.04,
3713100,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713100,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713100,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713100,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713100,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713100,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713100,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713100,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713100,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713100,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713100,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713100,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713100,07:21:00,07:21:00,2515,38,,,,10104.39,
3713100,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713100,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713100,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713100,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713100,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713100,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713100,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713100,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713100,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713100,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713100,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713100,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713100,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713100,07:32:00,07:32:00,2445,52,,,,13661.97,
3713100,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713100,07:34:09,07:34:09,91,54,,,,14141.64,0
3713100,07:39:00,07:39:00,10160,55,,1,,15237.1,
3713130,06:44:00,06:44:00,10047,1,,,1,0,
3713130,06:46:04,06:46:04,9449,2,,,,516.49,0
3713130,06:49:30,06:49:30,2659,3,,,,1153.94,0
3713130,06:51:00,06:51:00,9868,4,,,,1436.46,
3713130,06:51:52,06:51:52,441,5,,,,1664.86,0
3713130,06:52:28,06:52:28,442,6,,,,1833.53,0
3713130,06:53:07,06:53:07,443,7,,,,2013.51,0
3713130,06:54:16,06:54:16,2308,8,,,,2247.28,0
3713130,06:55:00,06:55:00,2309,9,,,,2446.22,0
3713130,06:56:01,06:56:01,2310,10,,,,2675.84,0
3713130,06:56:29,06:56:29,2311,11,,,,2795.06,0
3713130,06:57:29,06:57:29,2312,12,,,,3037.41,0
3713130,06:58:30,06:58:30,2313,13,,,,3300.61,0
3713130,06:59:20,06:59:20,3815,14,,,,3476.37,0
3713130,07:00:10,07:00:10,3816,15,,,,3651.72,0
3713130,07:01:00,07:01:00,3817,16,,,,3838.76,
3713130,07:02:44,07:02:44,6975,17,,,,4328.75,0
3713130,07:03:13,07:03:13,3819,18,,,,4484.06,0
3713130,07:04:17,07:04:17,3820,19,,,,4752.79,0
3713130,07:05:16,07:05:16,3821,20,,,,5076.74,0
3713130,07:06:02,07:06:02,3822,21,,,,5270.89,0
3713130,07:06:52,07:06:52,7730,22,,,,5562.32,0
3713130,07:07:30,07:07:30,2541,23,,,,5743.68,0
3713130,07:08:08,07:08:08,9036,24,,,,5932.39,0
3713130,07:10:00,07:10:00,9945,25,,,,6591.04,
3713130,07:11:49,07:11:49,2608,26,,,,7379.51,0
3713130,07:12:07,07:12:07,8338,27,,,,7501.18,0
3713130,07:12:37,07:12:37,3824,28,,,,7682.96,0
3713130,07:13:43,07:13:43,3825,29,,,,8039.87,0
3713130,07:14:27,07:14:27,3826,30,,,,8230.3,0
3713130,07:15:06,07:15:06,3827,31,,,,8404.04,0
3713130,07:15:53,07:15:53,3828,32,,,,8654.25,0
3713130,07:17:07,07:17:07,2125,33,,,,8961.9,0
3713130,07:18:04,07:18:04,9836,34,,,,9293.72,0
3713130,07:18:45,07:18:45,2512,35,,,,9488.51,0
3713130,07:19:33,07:19:33,2513,36,,,,9725.19,0
3713130,07:20:21,07:20:21,2514,37,,,,9927.55,0
3713130,07:21:00,07:21:00,2515,38,,,,10104.39,
3713130,07:21:39,07:21:39,2516,39,,,,10322.63,0
3713130,07:22:27,07:22:27,2517,40,,,,10612.13,0
3713130,07:23:13,07:23:13,2518,41,,,,10846.43,0
3713130,07:23:48,07:23:48,8203,42,,,,11086.88,0
3713130,07:24:30,07:24:30,2520,43,,,,11360.41,0
3713130,07:25:06,07:25:06,2521,44,,,,11560.67,0
3713130,07:25:43,07:25:43,2437,45,,,,11796.03,0
3713130,07:26:20,07:26:20,2438,46,,,,12033.75,0
3713130,07:26:46,07:26:46,2439,47,,,,12177.83,0
3713130,07:27:18,07:27:18,2440,48,,,,12343.3,0
3713130,07:28:39,07:28:39,2442,49,,,,12707.15,0
3713130,07:29:18,07:29:18,2443,50,,,,12891.76,0
3713130,07:30:20,07:30:20,2444,51,,,,13168.35,0
3713130,07:32:00,07:32:00,2445,52,,,,13661.97,
3713130,07:33:16,07:33:16,2446,53,,,,13920.94,0
3713130,07:34:09,07:34:09,91,54,,,,14141.64,0
3713130,07:39:00,07:39:00,10160,55,,1,,15237.1,
3784020,11:25:00,11:25:00,10047,1,,,1,0,
3784020,11:27:04,11:27:04,9449,2,,,,516.49,0
3784020,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784020,11:32:00,11:32:00,9868,4,,,,1436.46,
3784020,11:32:57,11:32:57,441,5,,,,1664.86,0
3784020,11:33:37,11:33:37,442,6,,,,1833.53,0
3784020,11:34:19,11:34:19,443,7,,,,2013.51,0
3784020,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784020,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784020,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784020,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784020,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784020,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784020,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784020,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784020,11:43:00,11:43:00,3817,16,,,,3838.76,
3784020,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784020,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784020,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784020,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784020,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784020,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784020,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784020,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784020,11:53:00,11:53:00,9945,25,,,,6591.04,
3784020,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784020,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784020,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784020,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784020,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784020,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784020,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784020,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784020,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784020,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784020,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784020,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784020,12:06:00,12:06:00,2515,38,,,,10104.39,
3784020,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784020,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784020,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784020,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784020,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784020,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784020,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784020,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784020,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784020,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784020,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784020,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784020,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784020,12:17:00,12:17:00,2445,52,,,,13661.97,
3784020,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784020,12:19:27,12:19:27,91,54,,,,14141.64,0
3784020,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784030,11:25:00,11:25:00,10047,1,,,1,0,
3784030,11:27:04,11:27:04,9449,2,,,,516.49,0
3784030,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784030,11:32:00,11:32:00,9868,4,,,,1436.46,
3784030,11:32:57,11:32:57,441,5,,,,1664.86,0
3784030,11:33:37,11:33:37,442,6,,,,1833.53,0
3784030,11:34:19,11:34:19,443,7,,,,2013.51,0
3784030,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784030,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784030,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784030,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784030,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784030,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784030,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784030,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784030,11:43:00,11:43:00,3817,16,,,,3838.76,
3784030,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784030,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784030,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784030,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784030,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784030,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784030,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784030,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784030,11:53:00,11:53:00,9945,25,,,,6591.04,
3784030,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784030,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784030,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784030,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784030,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784030,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784030,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784030,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784030,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784030,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784030,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784030,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784030,12:06:00,12:06:00,2515,38,,,,10104.39,
3784030,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784030,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784030,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784030,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784030,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784030,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784030,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784030,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784030,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784030,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784030,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784030,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784030,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784030,12:17:00,12:17:00,2445,52,,,,13661.97,
3784030,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784030,12:19:27,12:19:27,91,54,,,,14141.64,0
3784030,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784040,11:25:00,11:25:00,10047,1,,,1,0,
3784040,11:27:04,11:27:04,9449,2,,,,516.49,0
3784040,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784040,11:32:00,11:32:00,9868,4,,,,1436.46,
3784040,11:32:57,11:32:57,441,5,,,,1664.86,0
3784040,11:33:37,11:33:37,442,6,,,,1833.53,0
3784040,11:34:19,11:34:19,443,7,,,,2013.51,0
3784040,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784040,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784040,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784040,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784040,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784040,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784040,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784040,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784040,11:43:00,11:43:00,3817,16,,,,3838.76,
3784040,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784040,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784040,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784040,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784040,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784040,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784040,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784040,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784040,11:53:00,11:53:00,9945,25,,,,6591.04,
3784040,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784040,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784040,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784040,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784040,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784040,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784040,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784040,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784040,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784040,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784040,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784040,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784040,12:06:00,12:06:00,2515,38,,,,10104.39,
3784040,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784040,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784040,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784040,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784040,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784040,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784040,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784040,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784040,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784040,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784040,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784040,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784040,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784040,12:17:00,12:17:00,2445,52,,,,13661.97,
3784040,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784040,12:19:27,12:19:27,91,54,,,,14141.64,0
3784040,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784050,11:25:00,11:25:00,10047,1,,,1,0,
3784050,11:27:04,11:27:04,9449,2,,,,516.49,0
3784050,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784050,11:32:00,11:32:00,9868,4,,,,1436.46,
3784050,11:32:57,11:32:57,441,5,,,,1664.86,0
3784050,11:33:37,11:33:37,442,6,,,,1833.53,0
3784050,11:34:19,11:34:19,443,7,,,,2013.51,0
3784050,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784050,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784050,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784050,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784050,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784050,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784050,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784050,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784050,11:43:00,11:43:00,3817,16,,,,3838.76,
3784050,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784050,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784050,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784050,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784050,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784050,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784050,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784050,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784050,11:53:00,11:53:00,9945,25,,,,6591.04,
3784050,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784050,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784050,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784050,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784050,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784050,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784050,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784050,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784050,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784050,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784050,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784050,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784050,12:06:00,12:06:00,2515,38,,,,10104.39,
3784050,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784050,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784050,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784050,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784050,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784050,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784050,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784050,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784050,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784050,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784050,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784050,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784050,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784050,12:17:00,12:17:00,2445,52,,,,13661.97,
3784050,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784050,12:19:27,12:19:27,91,54,,,,14141.64,0
3784050,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784060,11:25:00,11:25:00,10047,1,,,1,0,
3784060,11:27:04,11:27:04,9449,2,,,,516.49,0
3784060,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784060,11:32:00,11:32:00,9868,4,,,,1436.46,
3784060,11:32:57,11:32:57,441,5,,,,1664.86,0
3784060,11:33:37,11:33:37,442,6,,,,1833.53,0
3784060,11:34:19,11:34:19,443,7,,,,2013.51,0
3784060,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784060,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784060,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784060,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784060,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784060,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784060,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784060,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784060,11:43:00,11:43:00,3817,16,,,,3838.76,
3784060,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784060,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784060,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784060,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784060,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784060,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784060,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784060,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784060,11:53:00,11:53:00,9945,25,,,,6591.04,
3784060,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784060,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784060,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784060,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784060,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784060,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784060,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784060,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784060,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784060,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784060,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784060,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784060,12:06:00,12:06:00,2515,38,,,,10104.39,
3784060,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784060,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784060,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784060,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784060,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784060,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784060,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784060,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784060,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784060,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784060,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784060,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784060,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784060,12:17:00,12:17:00,2445,52,,,,13661.97,
3784060,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784060,12:19:27,12:19:27,91,54,,,,14141.64,0
3784060,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784080,11:25:00,11:25:00,10047,1,,,1,0,
3784080,11:27:04,11:27:04,9449,2,,,,516.49,0
3784080,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784080,11:32:00,11:32:00,9868,4,,,,1436.46,
3784080,11:32:57,11:32:57,441,5,,,,1664.86,0
3784080,11:33:37,11:33:37,442,6,,,,1833.53,0
3784080,11:34:19,11:34:19,443,7,,,,2013.51,0
3784080,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784080,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784080,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784080,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784080,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784080,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784080,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784080,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784080,11:43:00,11:43:00,3817,16,,,,3838.76,
3784080,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784080,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784080,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784080,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784080,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784080,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784080,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784080,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784080,11:53:00,11:53:00,9945,25,,,,6591.04,
3784080,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784080,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784080,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784080,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784080,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784080,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784080,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784080,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784080,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784080,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784080,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784080,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784080,12:06:00,12:06:00,2515,38,,,,10104.39,
3784080,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784080,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784080,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784080,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784080,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784080,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784080,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784080,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784080,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784080,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784080,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784080,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784080,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784080,12:17:00,12:17:00,2445,52,,,,13661.97,
3784080,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784080,12:19:27,12:19:27,91,54,,,,14141.64,0
3784080,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784090,11:25:00,11:25:00,10047,1,,,1,0,
3784090,11:27:04,11:27:04,9449,2,,,,516.49,0
3784090,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784090,11:32:00,11:32:00,9868,4,,,,1436.46,
3784090,11:32:57,11:32:57,441,5,,,,1664.86,0
3784090,11:33:37,11:33:37,442,6,,,,1833.53,0
3784090,11:34:19,11:34:19,443,7,,,,2013.51,0
3784090,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784090,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784090,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784090,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784090,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784090,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784090,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784090,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784090,11:43:00,11:43:00,3817,16,,,,3838.76,
3784090,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784090,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784090,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784090,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784090,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784090,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784090,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784090,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784090,11:53:00,11:53:00,9945,25,,,,6591.04,
3784090,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784090,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784090,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784090,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784090,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784090,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784090,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784090,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784090,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784090,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784090,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784090,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784090,12:06:00,12:06:00,2515,38,,,,10104.39,
3784090,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784090,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784090,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784090,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784090,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784090,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784090,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784090,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784090,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784090,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784090,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784090,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784090,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784090,12:17:00,12:17:00,2445,52,,,,13661.97,
3784090,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784090,12:19:27,12:19:27,91,54,,,,14141.64,0
3784090,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784100,11:25:00,11:25:00,10047,1,,,1,0,
3784100,11:27:04,11:27:04,9449,2,,,,516.49,0
3784100,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784100,11:32:00,11:32:00,9868,4,,,,1436.46,
3784100,11:32:57,11:32:57,441,5,,,,1664.86,0
3784100,11:33:37,11:33:37,442,6,,,,1833.53,0
3784100,11:34:19,11:34:19,443,7,,,,2013.51,0
3784100,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784100,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784100,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784100,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784100,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784100,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784100,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784100,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784100,11:43:00,11:43:00,3817,16,,,,3838.76,
3784100,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784100,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784100,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784100,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784100,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784100,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784100,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784100,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784100,11:53:00,11:53:00,9945,25,,,,6591.04,
3784100,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784100,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784100,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784100,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784100,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784100,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784100,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784100,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784100,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784100,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784100,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784100,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784100,12:06:00,12:06:00,2515,38,,,,10104.39,
3784100,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784100,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784100,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784100,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784100,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784100,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784100,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784100,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784100,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784100,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784100,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784100,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784100,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784100,12:17:00,12:17:00,2445,52,,,,13661.97,
3784100,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784100,12:19:27,12:19:27,91,54,,,,14141.64,0
3784100,12:25:00,12:25:00,10160,55,,1,,15237.1,
3784130,11:25:00,11:25:00,10047,1,,,1,0,
3784130,11:27:04,11:27:04,9449,2,,,,516.49,0
3784130,11:30:30,11:30:30,2659,3,,,,1153.94,0
3784130,11:32:00,11:32:00,9868,4,,,,1436.46,
3784130,11:32:57,11:32:57,441,5,,,,1664.86,0
3784130,11:33:37,11:33:37,442,6,,,,1833.53,0
3784130,11:34:19,11:34:19,443,7,,,,2013.51,0
3784130,11:35:35,11:35:35,2308,8,,,,2247.28,0
3784130,11:36:24,11:36:24,2309,9,,,,2446.22,0
3784130,11:37:31,11:37:31,2310,10,,,,2675.84,0
3784130,11:38:01,11:38:01,2311,11,,,,2795.06,0
3784130,11:39:08,11:39:08,2312,12,,,,3037.41,0
3784130,11:40:15,11:40:15,2313,13,,,,3300.61,0
3784130,11:41:10,11:41:10,3815,14,,,,3476.37,0
3784130,11:42:05,11:42:05,3816,15,,,,3651.72,0
3784130,11:43:00,11:43:00,3817,16,,,,3838.76,
3784130,11:44:56,11:44:56,6975,17,,,,4328.75,0
3784130,11:45:28,11:45:28,3819,18,,,,4484.06,0
3784130,11:46:39,11:46:39,3820,19,,,,4752.79,0
3784130,11:47:45,11:47:45,3821,20,,,,5076.74,0
3784130,11:48:35,11:48:35,3822,21,,,,5270.89,0
3784130,11:49:31,11:49:31,7730,22,,,,5562.32,0
3784130,11:50:13,11:50:13,2541,23,,,,5743.68,0
3784130,11:50:55,11:50:55,9036,24,,,,5932.39,0
3784130,11:53:00,11:53:00,9945,25,,,,6591.04,
3784130,11:55:09,11:55:09,2608,26,,,,7379.51,0
3784130,11:55:31,11:55:31,8338,27,,,,7501.18,0
3784130,11:56:06,11:56:06,3824,28,,,,7682.96,0
3784130,11:57:24,11:57:24,3825,29,,,,8039.87,0
3784130,11:58:15,11:58:15,3826,30,,,,8230.3,0
3784130,11:59:01,11:59:01,3827,31,,,,8404.04,0
3784130,11:59:58,11:59:58,3828,32,,,,8654.25,0
3784130,12:01:24,12:01:24,2125,33,,,,8961.9,0
3784130,12:02:32,12:02:32,9836,34,,,,9293.72,0
3784130,12:03:20,12:03:20,2512,35,,,,9488.51,0
3784130,12:04:17,12:04:17,2513,36,,,,9725.19,0
3784130,12:05:14,12:05:14,2514,37,,,,9927.55,0
3784130,12:06:00,12:06:00,2515,38,,,,10104.39,
3784130,12:06:39,12:06:39,2516,39,,,,10322.63,0
3784130,12:07:27,12:07:27,2517,40,,,,10612.13,0
3784130,12:08:13,12:08:13,2518,41,,,,10846.43,0
3784130,12:08:48,12:08:48,8203,42,,,,11086.88,0
3784130,12:09:30,12:09:30,2520,43,,,,11360.41,0
3784130,12:10:06,12:10:06,2521,44,,,,11560.67,0
3784130,12:10:43,12:10:43,2437,45,,,,11796.03,0
3784130,12:11:20,12:11:20,2438,46,,,,12033.75,0
3784130,12:11:46,12:11:46,2439,47,,,,12177.83,0
3784130,12:12:18,12:12:18,2440,48,,,,12343.3,0
3784130,12:13:39,12:13:39,2442,49,,,,12707.15,0
3784130,12:14:18,12:14:18,2443,50,,,,12891.76,0
3784130,12:15:20,12:15:20,2444,51,,,,13168.35,0
3784130,12:17:00,12:17:00,2445,52,,,,13661.97,
3784130,12:18:27,12:18:27,2446,53,,,,13920.94,0
3784130,12:19:27,12:19:27,91,54,,,,14141.64,0
3784130,12:25:00,12:25:00,10160,55,,1,,15237.1,
4038020,10:10:00,10:10:00,10047,1,,,1,0,
4038020,10:12:04,10:12:04,9449,2,,,,516.49,0
4038020,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038020,10:17:00,10:17:00,9868,4,,,,1436.46,
4038020,10:17:52,10:17:52,441,5,,,,1664.86,0
4038020,10:18:28,10:18:28,442,6,,,,1833.53,0
4038020,10:19:07,10:19:07,443,7,,,,2013.51,0
4038020,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038020,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038020,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038020,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038020,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038020,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038020,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038020,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038020,10:27:00,10:27:00,3817,16,,,,3838.76,
4038020,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038020,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038020,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038020,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038020,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038020,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038020,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038020,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038020,10:36:00,10:36:00,9945,25,,,,6591.04,
4038020,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038020,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038020,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038020,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038020,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038020,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038020,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038020,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038020,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038020,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038020,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038020,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038020,10:48:00,10:48:00,2515,38,,,,10104.39,
4038020,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038020,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038020,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038020,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038020,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038020,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038020,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038020,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038020,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038020,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038020,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038020,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038020,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038020,10:59:00,10:59:00,2445,52,,,,13661.97,
4038020,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038020,11:01:27,11:01:27,91,54,,,,14141.64,0
4038020,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038030,10:10:00,10:10:00,10047,1,,,1,0,
4038030,10:12:04,10:12:04,9449,2,,,,516.49,0
4038030,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038030,10:17:00,10:17:00,9868,4,,,,1436.46,
4038030,10:17:52,10:17:52,441,5,,,,1664.86,0
4038030,10:18:28,10:18:28,442,6,,,,1833.53,0
4038030,10:19:07,10:19:07,443,7,,,,2013.51,0
4038030,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038030,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038030,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038030,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038030,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038030,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038030,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038030,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038030,10:27:00,10:27:00,3817,16,,,,3838.76,
4038030,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038030,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038030,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038030,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038030,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038030,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038030,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038030,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038030,10:36:00,10:36:00,9945,25,,,,6591.04,
4038030,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038030,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038030,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038030,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038030,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038030,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038030,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038030,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038030,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038030,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038030,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038030,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038030,10:48:00,10:48:00,2515,38,,,,10104.39,
4038030,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038030,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038030,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038030,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038030,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038030,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038030,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038030,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038030,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038030,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038030,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038030,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038030,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038030,10:59:00,10:59:00,2445,52,,,,13661.97,
4038030,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038030,11:01:27,11:01:27,91,54,,,,14141.64,0
4038030,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038040,10:10:00,10:10:00,10047,1,,,1,0,
4038040,10:12:04,10:12:04,9449,2,,,,516.49,0
4038040,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038040,10:17:00,10:17:00,9868,4,,,,1436.46,
4038040,10:17:52,10:17:52,441,5,,,,1664.86,0
4038040,10:18:28,10:18:28,442,6,,,,1833.53,0
4038040,10:19:07,10:19:07,443,7,,,,2013.51,0
4038040,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038040,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038040,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038040,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038040,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038040,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038040,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038040,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038040,10:27:00,10:27:00,3817,16,,,,3838.76,
4038040,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038040,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038040,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038040,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038040,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038040,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038040,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038040,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038040,10:36:00,10:36:00,9945,25,,,,6591.04,
4038040,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038040,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038040,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038040,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038040,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038040,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038040,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038040,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038040,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038040,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038040,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038040,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038040,10:48:00,10:48:00,2515,38,,,,10104.39,
4038040,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038040,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038040,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038040,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038040,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038040,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038040,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038040,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038040,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038040,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038040,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038040,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038040,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038040,10:59:00,10:59:00,2445,52,,,,13661.97,
4038040,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038040,11:01:27,11:01:27,91,54,,,,14141.64,0
4038040,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038050,10:10:00,10:10:00,10047,1,,,1,0,
4038050,10:12:04,10:12:04,9449,2,,,,516.49,0
4038050,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038050,10:17:00,10:17:00,9868,4,,,,1436.46,
4038050,10:17:52,10:17:52,441,5,,,,1664.86,0
4038050,10:18:28,10:18:28,442,6,,,,1833.53,0
4038050,10:19:07,10:19:07,443,7,,,,2013.51,0
4038050,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038050,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038050,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038050,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038050,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038050,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038050,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038050,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038050,10:27:00,10:27:00,3817,16,,,,3838.76,
4038050,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038050,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038050,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038050,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038050,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038050,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038050,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038050,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038050,10:36:00,10:36:00,9945,25,,,,6591.04,
4038050,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038050,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038050,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038050,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038050,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038050,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038050,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038050,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038050,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038050,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038050,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038050,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038050,10:48:00,10:48:00,2515,38,,,,10104.39,
4038050,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038050,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038050,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038050,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038050,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038050,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038050,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038050,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038050,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038050,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038050,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038050,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038050,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038050,10:59:00,10:59:00,2445,52,,,,13661.97,
4038050,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038050,11:01:27,11:01:27,91,54,,,,14141.64,0
4038050,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038060,10:10:00,10:10:00,10047,1,,,1,0,
4038060,10:12:04,10:12:04,9449,2,,,,516.49,0
4038060,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038060,10:17:00,10:17:00,9868,4,,,,1436.46,
4038060,10:17:52,10:17:52,441,5,,,,1664.86,0
4038060,10:18:28,10:18:28,442,6,,,,1833.53,0
4038060,10:19:07,10:19:07,443,7,,,,2013.51,0
4038060,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038060,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038060,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038060,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038060,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038060,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038060,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038060,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038060,10:27:00,10:27:00,3817,16,,,,3838.76,
4038060,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038060,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038060,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038060,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038060,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038060,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038060,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038060,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038060,10:36:00,10:36:00,9945,25,,,,6591.04,
4038060,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038060,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038060,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038060,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038060,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038060,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038060,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038060,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038060,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038060,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038060,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038060,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038060,10:48:00,10:48:00,2515,38,,,,10104.39,
4038060,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038060,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038060,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038060,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038060,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038060,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038060,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038060,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038060,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038060,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038060,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038060,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038060,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038060,10:59:00,10:59:00,2445,52,,,,13661.97,
4038060,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038060,11:01:27,11:01:27,91,54,,,,14141.64,0
4038060,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038080,10:10:00,10:10:00,10047,1,,,1,0,
4038080,10:12:04,10:12:04,9449,2,,,,516.49,0
4038080,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038080,10:17:00,10:17:00,9868,4,,,,1436.46,
4038080,10:17:52,10:17:52,441,5,,,,1664.86,0
4038080,10:18:28,10:18:28,442,6,,,,1833.53,0
4038080,10:19:07,10:19:07,443,7,,,,2013.51,0
4038080,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038080,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038080,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038080,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038080,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038080,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038080,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038080,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038080,10:27:00,10:27:00,3817,16,,,,3838.76,
4038080,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038080,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038080,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038080,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038080,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038080,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038080,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038080,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038080,10:36:00,10:36:00,9945,25,,,,6591.04,
4038080,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038080,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038080,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038080,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038080,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038080,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038080,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038080,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038080,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038080,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038080,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038080,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038080,10:48:00,10:48:00,2515,38,,,,10104.39,
4038080,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038080,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038080,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038080,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038080,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038080,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038080,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038080,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038080,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038080,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038080,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038080,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038080,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038080,10:59:00,10:59:00,2445,52,,,,13661.97,
4038080,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038080,11:01:27,11:01:27,91,54,,,,14141.64,0
4038080,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038090,10:10:00,10:10:00,10047,1,,,1,0,
4038090,10:12:04,10:12:04,9449,2,,,,516.49,0
4038090,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038090,10:17:00,10:17:00,9868,4,,,,1436.46,
4038090,10:17:52,10:17:52,441,5,,,,1664.86,0
4038090,10:18:28,10:18:28,442,6,,,,1833.53,0
4038090,10:19:07,10:19:07,443,7,,,,2013.51,0
4038090,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038090,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038090,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038090,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038090,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038090,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038090,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038090,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038090,10:27:00,10:27:00,3817,16,,,,3838.76,
4038090,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038090,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038090,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038090,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038090,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038090,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038090,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038090,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038090,10:36:00,10:36:00,9945,25,,,,6591.04,
4038090,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038090,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038090,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038090,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038090,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038090,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038090,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038090,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038090,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038090,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038090,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038090,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038090,10:48:00,10:48:00,2515,38,,,,10104.39,
4038090,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038090,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038090,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038090,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038090,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038090,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038090,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038090,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038090,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038090,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038090,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038090,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038090,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038090,10:59:00,10:59:00,2445,52,,,,13661.97,
4038090,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038090,11:01:27,11:01:27,91,54,,,,14141.64,0
4038090,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038100,10:10:00,10:10:00,10047,1,,,1,0,
4038100,10:12:04,10:12:04,9449,2,,,,516.49,0
4038100,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038100,10:17:00,10:17:00,9868,4,,,,1436.46,
4038100,10:17:52,10:17:52,441,5,,,,1664.86,0
4038100,10:18:28,10:18:28,442,6,,,,1833.53,0
4038100,10:19:07,10:19:07,443,7,,,,2013.51,0
4038100,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038100,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038100,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038100,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038100,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038100,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038100,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038100,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038100,10:27:00,10:27:00,3817,16,,,,3838.76,
4038100,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038100,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038100,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038100,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038100,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038100,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038100,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038100,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038100,10:36:00,10:36:00,9945,25,,,,6591.04,
4038100,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038100,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038100,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038100,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038100,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038100,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038100,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038100,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038100,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038100,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038100,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038100,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038100,10:48:00,10:48:00,2515,38,,,,10104.39,
4038100,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038100,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038100,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038100,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038100,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038100,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038100,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038100,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038100,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038100,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038100,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038100,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038100,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038100,10:59:00,10:59:00,2445,52,,,,13661.97,
4038100,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038100,11:01:27,11:01:27,91,54,,,,14141.64,0
4038100,11:07:00,11:07:00,10160,55,,1,,15237.1,
4038130,10:10:00,10:10:00,10047,1,,,1,0,
4038130,10:12:04,10:12:04,9449,2,,,,516.49,0
4038130,10:15:30,10:15:30,2659,3,,,,1153.94,0
4038130,10:17:00,10:17:00,9868,4,,,,1436.46,
4038130,10:17:52,10:17:52,441,5,,,,1664.86,0
4038130,10:18:28,10:18:28,442,6,,,,1833.53,0
4038130,10:19:07,10:19:07,443,7,,,,2013.51,0
4038130,10:20:16,10:20:16,2308,8,,,,2247.28,0
4038130,10:21:00,10:21:00,2309,9,,,,2446.22,0
4038130,10:22:01,10:22:01,2310,10,,,,2675.84,0
4038130,10:22:29,10:22:29,2311,11,,,,2795.06,0
4038130,10:23:29,10:23:29,2312,12,,,,3037.41,0
4038130,10:24:30,10:24:30,2313,13,,,,3300.61,0
4038130,10:25:20,10:25:20,3815,14,,,,3476.37,0
4038130,10:26:10,10:26:10,3816,15,,,,3651.72,0
4038130,10:27:00,10:27:00,3817,16,,,,3838.76,
4038130,10:28:44,10:28:44,6975,17,,,,4328.75,0
4038130,10:29:13,10:29:13,3819,18,,,,4484.06,0
4038130,10:30:17,10:30:17,3820,19,,,,4752.79,0
4038130,10:31:16,10:31:16,3821,20,,,,5076.74,0
4038130,10:32:02,10:32:02,3822,21,,,,5270.89,0
4038130,10:32:52,10:32:52,7730,22,,,,5562.32,0
4038130,10:33:30,10:33:30,2541,23,,,,5743.68,0
4038130,10:34:08,10:34:08,9036,24,,,,5932.39,0
4038130,10:36:00,10:36:00,9945,25,,,,6591.04,
4038130,10:37:59,10:37:59,2608,26,,,,7379.51,0
4038130,10:38:19,10:38:19,8338,27,,,,7501.18,0
4038130,10:38:51,10:38:51,3824,28,,,,7682.96,0
4038130,10:40:04,10:40:04,3825,29,,,,8039.87,0
4038130,10:40:51,10:40:51,3826,30,,,,8230.3,0
4038130,10:41:33,10:41:33,3827,31,,,,8404.04,0
4038130,10:42:26,10:42:26,3828,32,,,,8654.25,0
4038130,10:43:45,10:43:45,2125,33,,,,8961.9,0
4038130,10:44:48,10:44:48,9836,34,,,,9293.72,0
4038130,10:45:33,10:45:33,2512,35,,,,9488.51,0
4038130,10:46:25,10:46:25,2513,36,,,,9725.19,0
4038130,10:47:17,10:47:17,2514,37,,,,9927.55,0
4038130,10:48:00,10:48:00,2515,38,,,,10104.39,
4038130,10:48:39,10:48:39,2516,39,,,,10322.63,0
4038130,10:49:27,10:49:27,2517,40,,,,10612.13,0
4038130,10:50:13,10:50:13,2518,41,,,,10846.43,0
4038130,10:50:48,10:50:48,8203,42,,,,11086.88,0
4038130,10:51:30,10:51:30,2520,43,,,,11360.41,0
4038130,10:52:06,10:52:06,2521,44,,,,11560.67,0
4038130,10:52:43,10:52:43,2437,45,,,,11796.03,0
4038130,10:53:20,10:53:20,2438,46,,,,12033.75,0
4038130,10:53:46,10:53:46,2439,47,,,,12177.83,0
4038130,10:54:18,10:54:18,2440,48,,,,12343.3,0
4038130,10:55:39,10:55:39,2442,49,,,,12707.15,0
4038130,10:56:18,10:56:18,2443,50,,,,12891.76,0
4038130,10:57:20,10:57:20,2444,51,,,,13168.35,0
4038130,10:59:00,10:59:00,2445,52,,,,13661.97,
4038130,11:00:27,11:00:27,2446,53,,,,13920.94,0
4038130,11:01:27,11:01:27,91,54,,,,14141.64,0
4038130,11:07:00,11:07:00,10160,55,,1,,15237.1,
4483020,13:57:00,13:57:00,10047,1,,,1,0,
4483020,13:59:04,13:59:04,9449,2,,,,516.49,0
4483020,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483020,14:04:00,14:04:00,9868,4,,,,1436.46,
4483020,14:05:03,14:05:03,441,5,,,,1664.86,0
4483020,14:05:46,14:05:46,442,6,,,,1833.53,0
4483020,14:06:32,14:06:32,443,7,,,,2013.51,0
4483020,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483020,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483020,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483020,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483020,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483020,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483020,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483020,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483020,14:16:00,14:16:00,3817,16,,,,3838.76,
4483020,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483020,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483020,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483020,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483020,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483020,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483020,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483020,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483020,14:27:00,14:27:00,9945,25,,,,6591.04,
4483020,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483020,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483020,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483020,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483020,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483020,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483020,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483020,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483020,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483020,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483020,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483020,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483020,14:40:00,14:40:00,2515,38,,,,10104.39,
4483020,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483020,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483020,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483020,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483020,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483020,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483020,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483020,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483020,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483020,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483020,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483020,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483020,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483020,14:52:00,14:52:00,2445,52,,,,13661.97,
4483020,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483020,14:54:46,14:54:46,91,54,,,,14141.64,0
4483020,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483030,13:57:00,13:57:00,10047,1,,,1,0,
4483030,13:59:04,13:59:04,9449,2,,,,516.49,0
4483030,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483030,14:04:00,14:04:00,9868,4,,,,1436.46,
4483030,14:05:03,14:05:03,441,5,,,,1664.86,0
4483030,14:05:46,14:05:46,442,6,,,,1833.53,0
4483030,14:06:32,14:06:32,443,7,,,,2013.51,0
4483030,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483030,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483030,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483030,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483030,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483030,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483030,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483030,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483030,14:16:00,14:16:00,3817,16,,,,3838.76,
4483030,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483030,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483030,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483030,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483030,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483030,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483030,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483030,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483030,14:27:00,14:27:00,9945,25,,,,6591.04,
4483030,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483030,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483030,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483030,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483030,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483030,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483030,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483030,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483030,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483030,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483030,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483030,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483030,14:40:00,14:40:00,2515,38,,,,10104.39,
4483030,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483030,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483030,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483030,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483030,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483030,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483030,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483030,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483030,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483030,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483030,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483030,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483030,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483030,14:52:00,14:52:00,2445,52,,,,13661.97,
4483030,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483030,14:54:46,14:54:46,91,54,,,,14141.64,0
4483030,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483040,13:57:00,13:57:00,10047,1,,,1,0,
4483040,13:59:04,13:59:04,9449,2,,,,516.49,0
4483040,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483040,14:04:00,14:04:00,9868,4,,,,1436.46,
4483040,14:05:03,14:05:03,441,5,,,,1664.86,0
4483040,14:05:46,14:05:46,442,6,,,,1833.53,0
4483040,14:06:32,14:06:32,443,7,,,,2013.51,0
4483040,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483040,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483040,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483040,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483040,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483040,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483040,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483040,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483040,14:16:00,14:16:00,3817,16,,,,3838.76,
4483040,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483040,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483040,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483040,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483040,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483040,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483040,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483040,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483040,14:27:00,14:27:00,9945,25,,,,6591.04,
4483040,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483040,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483040,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483040,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483040,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483040,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483040,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483040,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483040,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483040,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483040,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483040,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483040,14:40:00,14:40:00,2515,38,,,,10104.39,
4483040,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483040,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483040,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483040,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483040,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483040,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483040,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483040,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483040,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483040,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483040,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483040,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483040,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483040,14:52:00,14:52:00,2445,52,,,,13661.97,
4483040,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483040,14:54:46,14:54:46,91,54,,,,14141.64,0
4483040,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483050,13:57:00,13:57:00,10047,1,,,1,0,
4483050,13:59:04,13:59:04,9449,2,,,,516.49,0
4483050,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483050,14:04:00,14:04:00,9868,4,,,,1436.46,
4483050,14:05:03,14:05:03,441,5,,,,1664.86,0
4483050,14:05:46,14:05:46,442,6,,,,1833.53,0
4483050,14:06:32,14:06:32,443,7,,,,2013.51,0
4483050,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483050,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483050,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483050,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483050,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483050,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483050,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483050,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483050,14:16:00,14:16:00,3817,16,,,,3838.76,
4483050,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483050,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483050,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483050,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483050,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483050,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483050,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483050,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483050,14:27:00,14:27:00,9945,25,,,,6591.04,
4483050,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483050,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483050,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483050,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483050,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483050,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483050,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483050,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483050,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483050,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483050,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483050,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483050,14:40:00,14:40:00,2515,38,,,,10104.39,
4483050,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483050,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483050,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483050,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483050,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483050,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483050,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483050,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483050,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483050,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483050,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483050,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483050,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483050,14:52:00,14:52:00,2445,52,,,,13661.97,
4483050,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483050,14:54:46,14:54:46,91,54,,,,14141.64,0
4483050,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483060,13:57:00,13:57:00,10047,1,,,1,0,
4483060,13:59:04,13:59:04,9449,2,,,,516.49,0
4483060,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483060,14:04:00,14:04:00,9868,4,,,,1436.46,
4483060,14:05:03,14:05:03,441,5,,,,1664.86,0
4483060,14:05:46,14:05:46,442,6,,,,1833.53,0
4483060,14:06:32,14:06:32,443,7,,,,2013.51,0
4483060,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483060,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483060,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483060,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483060,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483060,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483060,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483060,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483060,14:16:00,14:16:00,3817,16,,,,3838.76,
4483060,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483060,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483060,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483060,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483060,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483060,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483060,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483060,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483060,14:27:00,14:27:00,9945,25,,,,6591.04,
4483060,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483060,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483060,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483060,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483060,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483060,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483060,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483060,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483060,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483060,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483060,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483060,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483060,14:40:00,14:40:00,2515,38,,,,10104.39,
4483060,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483060,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483060,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483060,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483060,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483060,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483060,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483060,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483060,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483060,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483060,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483060,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483060,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483060,14:52:00,14:52:00,2445,52,,,,13661.97,
4483060,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483060,14:54:46,14:54:46,91,54,,,,14141.64,0
4483060,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483080,13:57:00,13:57:00,10047,1,,,1,0,
4483080,13:59:04,13:59:04,9449,2,,,,516.49,0
4483080,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483080,14:04:00,14:04:00,9868,4,,,,1436.46,
4483080,14:05:03,14:05:03,441,5,,,,1664.86,0
4483080,14:05:46,14:05:46,442,6,,,,1833.53,0
4483080,14:06:32,14:06:32,443,7,,,,2013.51,0
4483080,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483080,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483080,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483080,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483080,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483080,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483080,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483080,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483080,14:16:00,14:16:00,3817,16,,,,3838.76,
4483080,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483080,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483080,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483080,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483080,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483080,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483080,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483080,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483080,14:27:00,14:27:00,9945,25,,,,6591.04,
4483080,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483080,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483080,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483080,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483080,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483080,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483080,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483080,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483080,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483080,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483080,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483080,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483080,14:40:00,14:40:00,2515,38,,,,10104.39,
4483080,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483080,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483080,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483080,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483080,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483080,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483080,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483080,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483080,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483080,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483080,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483080,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483080,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483080,14:52:00,14:52:00,2445,52,,,,13661.97,
4483080,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483080,14:54:46,14:54:46,91,54,,,,14141.64,0
4483080,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483090,13:57:00,13:57:00,10047,1,,,1,0,
4483090,13:59:04,13:59:04,9449,2,,,,516.49,0
4483090,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483090,14:04:00,14:04:00,9868,4,,,,1436.46,
4483090,14:05:03,14:05:03,441,5,,,,1664.86,0
4483090,14:05:46,14:05:46,442,6,,,,1833.53,0
4483090,14:06:32,14:06:32,443,7,,,,2013.51,0
4483090,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483090,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483090,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483090,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483090,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483090,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483090,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483090,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483090,14:16:00,14:16:00,3817,16,,,,3838.76,
4483090,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483090,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483090,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483090,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483090,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483090,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483090,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483090,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483090,14:27:00,14:27:00,9945,25,,,,6591.04,
4483090,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483090,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483090,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483090,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483090,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483090,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483090,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483090,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483090,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483090,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483090,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483090,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483090,14:40:00,14:40:00,2515,38,,,,10104.39,
4483090,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483090,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483090,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483090,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483090,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483090,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483090,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483090,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483090,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483090,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483090,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483090,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483090,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483090,14:52:00,14:52:00,2445,52,,,,13661.97,
4483090,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483090,14:54:46,14:54:46,91,54,,,,14141.64,0
4483090,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483100,13:57:00,13:57:00,10047,1,,,1,0,
4483100,13:59:04,13:59:04,9449,2,,,,516.49,0
4483100,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483100,14:04:00,14:04:00,9868,4,,,,1436.46,
4483100,14:05:03,14:05:03,441,5,,,,1664.86,0
4483100,14:05:46,14:05:46,442,6,,,,1833.53,0
4483100,14:06:32,14:06:32,443,7,,,,2013.51,0
4483100,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483100,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483100,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483100,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483100,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483100,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483100,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483100,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483100,14:16:00,14:16:00,3817,16,,,,3838.76,
4483100,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483100,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483100,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483100,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483100,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483100,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483100,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483100,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483100,14:27:00,14:27:00,9945,25,,,,6591.04,
4483100,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483100,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483100,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483100,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483100,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483100,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483100,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483100,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483100,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483100,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483100,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483100,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483100,14:40:00,14:40:00,2515,38,,,,10104.39,
4483100,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483100,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483100,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483100,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483100,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483100,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483100,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483100,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483100,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483100,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483100,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483100,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483100,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483100,14:52:00,14:52:00,2445,52,,,,13661.97,
4483100,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483100,14:54:46,14:54:46,91,54,,,,14141.64,0
4483100,15:01:00,15:01:00,10160,55,,1,,15237.1,
4483130,13:57:00,13:57:00,10047,1,,,1,0,
4483130,13:59:04,13:59:04,9449,2,,,,516.49,0
4483130,14:02:30,14:02:30,2659,3,,,,1153.94,0
4483130,14:04:00,14:04:00,9868,4,,,,1436.46,
4483130,14:05:03,14:05:03,441,5,,,,1664.86,0
4483130,14:05:46,14:05:46,442,6,,,,1833.53,0
4483130,14:06:32,14:06:32,443,7,,,,2013.51,0
4483130,14:07:55,14:07:55,2308,8,,,,2247.28,0
4483130,14:08:48,14:08:48,2309,9,,,,2446.22,0
4483130,14:10:01,14:10:01,2310,10,,,,2675.84,0
4483130,14:10:34,14:10:34,2311,11,,,,2795.06,0
4483130,14:11:47,14:11:47,2312,12,,,,3037.41,0
4483130,14:13:00,14:13:00,2313,13,,,,3300.61,0
4483130,14:14:00,14:14:00,3815,14,,,,3476.37,0
4483130,14:15:00,14:15:00,3816,15,,,,3651.72,0
4483130,14:16:00,14:16:00,3817,16,,,,3838.76,
4483130,14:18:07,14:18:07,6975,17,,,,4328.75,0
4483130,14:18:42,14:18:42,3819,18,,,,4484.06,0
4483130,14:20:01,14:20:01,3820,19,,,,4752.79,0
4483130,14:21:14,14:21:14,3821,20,,,,5076.74,0
4483130,14:22:09,14:22:09,3822,21,,,,5270.89,0
4483130,14:23:10,14:23:10,7730,22,,,,5562.32,0
4483130,14:23:56,14:23:56,2541,23,,,,5743.68,0
4483130,14:24:43,14:24:43,9036,24,,,,5932.39,0
4483130,14:27:00,14:27:00,9945,25,,,,6591.04,
4483130,14:29:09,14:29:09,2608,26,,,,7379.51,0
4483130,14:29:31,14:29:31,8338,27,,,,7501.18,0
4483130,14:30:06,14:30:06,3824,28,,,,7682.96,0
4483130,14:31:24,14:31:24,3825,29,,,,8039.87,0
4483130,14:32:15,14:32:15,3826,30,,,,8230.3,0
4483130,14:33:01,14:33:01,3827,31,,,,8404.04,0
4483130,14:33:58,14:33:58,3828,32,,,,8654.25,0
4483130,14:35:24,14:35:24,2125,33,,,,8961.9,0
4483130,14:36:32,14:36:32,9836,34,,,,9293.72,0
4483130,14:37:20,14:37:20,2512,35,,,,9488.51,0
4483130,14:38:17,14:38:17,2513,36,,,,9725.19,0
4483130,14:39:14,14:39:14,2514,37,,,,9927.55,0
4483130,14:40:00,14:40:00,2515,38,,,,10104.39,
4483130,14:40:42,14:40:42,2516,39,,,,10322.63,0
4483130,14:41:35,14:41:35,2517,40,,,,10612.13,0
4483130,14:42:26,14:42:26,2518,41,,,,10846.43,0
4483130,14:43:03,14:43:03,8203,42,,,,11086.88,0
4483130,14:43:49,14:43:49,2520,43,,,,11360.41,0
4483130,14:44:29,14:44:29,2521,44,,,,11560.67,0
4483130,14:45:09,14:45:09,2437,45,,,,11796.03,0
4483130,14:45:49,14:45:49,2438,46,,,,12033.75,0
4483130,14:46:17,14:46:17,2439,47,,,,12177.83,0
4483130,14:46:52,14:46:52,2440,48,,,,12343.3,0
4483130,14:48:20,14:48:20,2442,49,,,,12707.15,0
4483130,14:49:03,14:49:03,2443,50,,,,12891.76,0
4483130,14:50:11,14:50:11,2444,51,,,,13168.35,0
4483130,14:52:00,14:52:00,2445,52,,,,13661.97,
4483130,14:53:38,14:53:38,2446,53,,,,13920.94,0
4483130,14:54:46,14:54:46,91,54,,,,14141.64,0
4483130,15:01:00,15:01:00,10160,55,,1,,15237.1,
4507020,09:32:00,09:32:00,10047,1,,,1,0,
4507020,09:34:22,09:34:22,9449,2,,,,516.49,0
4507020,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507020,09:40:00,09:40:00,9868,4,,,,1436.46,
4507020,09:40:57,09:40:57,441,5,,,,1664.86,0
4507020,09:41:37,09:41:37,442,6,,,,1833.53,0
4507020,09:42:19,09:42:19,443,7,,,,2013.51,0
4507020,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507020,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507020,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507020,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507020,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507020,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507020,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507020,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507020,09:51:00,09:51:00,3817,16,,,,3838.76,
4507020,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507020,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507020,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507020,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507020,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507020,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507020,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507020,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507020,10:00:00,10:00:00,9945,25,,,,6591.04,
4507020,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507020,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507020,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507020,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507020,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507020,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507020,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507020,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507020,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507020,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507020,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507020,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507020,10:11:00,10:11:00,2515,38,,,,10104.39,
4507020,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507020,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507020,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507020,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507020,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507020,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507020,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507020,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507020,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507020,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507020,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507020,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507020,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507020,10:23:00,10:23:00,2445,52,,,,13661.97,
4507020,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507020,10:25:27,10:25:27,91,54,,,,14141.64,0
4507020,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507030,09:32:00,09:32:00,10047,1,,,1,0,
4507030,09:34:22,09:34:22,9449,2,,,,516.49,0
4507030,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507030,09:40:00,09:40:00,9868,4,,,,1436.46,
4507030,09:40:57,09:40:57,441,5,,,,1664.86,0
4507030,09:41:37,09:41:37,442,6,,,,1833.53,0
4507030,09:42:19,09:42:19,443,7,,,,2013.51,0
4507030,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507030,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507030,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507030,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507030,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507030,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507030,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507030,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507030,09:51:00,09:51:00,3817,16,,,,3838.76,
4507030,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507030,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507030,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507030,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507030,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507030,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507030,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507030,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507030,10:00:00,10:00:00,9945,25,,,,6591.04,
4507030,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507030,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507030,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507030,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507030,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507030,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507030,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507030,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507030,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507030,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507030,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507030,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507030,10:11:00,10:11:00,2515,38,,,,10104.39,
4507030,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507030,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507030,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507030,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507030,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507030,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507030,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507030,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507030,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507030,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507030,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507030,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507030,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507030,10:23:00,10:23:00,2445,52,,,,13661.97,
4507030,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507030,10:25:27,10:25:27,91,54,,,,14141.64,0
4507030,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507040,09:32:00,09:32:00,10047,1,,,1,0,
4507040,09:34:22,09:34:22,9449,2,,,,516.49,0
4507040,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507040,09:40:00,09:40:00,9868,4,,,,1436.46,
4507040,09:40:57,09:40:57,441,5,,,,1664.86,0
4507040,09:41:37,09:41:37,442,6,,,,1833.53,0
4507040,09:42:19,09:42:19,443,7,,,,2013.51,0
4507040,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507040,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507040,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507040,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507040,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507040,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507040,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507040,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507040,09:51:00,09:51:00,3817,16,,,,3838.76,
4507040,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507040,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507040,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507040,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507040,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507040,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507040,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507040,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507040,10:00:00,10:00:00,9945,25,,,,6591.04,
4507040,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507040,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507040,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507040,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507040,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507040,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507040,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507040,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507040,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507040,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507040,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507040,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507040,10:11:00,10:11:00,2515,38,,,,10104.39,
4507040,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507040,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507040,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507040,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507040,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507040,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507040,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507040,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507040,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507040,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507040,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507040,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507040,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507040,10:23:00,10:23:00,2445,52,,,,13661.97,
4507040,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507040,10:25:27,10:25:27,91,54,,,,14141.64,0
4507040,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507050,09:32:00,09:32:00,10047,1,,,1,0,
4507050,09:34:22,09:34:22,9449,2,,,,516.49,0
4507050,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507050,09:40:00,09:40:00,9868,4,,,,1436.46,
4507050,09:40:57,09:40:57,441,5,,,,1664.86,0
4507050,09:41:37,09:41:37,442,6,,,,1833.53,0
4507050,09:42:19,09:42:19,443,7,,,,2013.51,0
4507050,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507050,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507050,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507050,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507050,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507050,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507050,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507050,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507050,09:51:00,09:51:00,3817,16,,,,3838.76,
4507050,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507050,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507050,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507050,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507050,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507050,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507050,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507050,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507050,10:00:00,10:00:00,9945,25,,,,6591.04,
4507050,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507050,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507050,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507050,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507050,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507050,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507050,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507050,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507050,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507050,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507050,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507050,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507050,10:11:00,10:11:00,2515,38,,,,10104.39,
4507050,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507050,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507050,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507050,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507050,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507050,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507050,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507050,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507050,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507050,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507050,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507050,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507050,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507050,10:23:00,10:23:00,2445,52,,,,13661.97,
4507050,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507050,10:25:27,10:25:27,91,54,,,,14141.64,0
4507050,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507060,09:32:00,09:32:00,10047,1,,,1,0,
4507060,09:34:22,09:34:22,9449,2,,,,516.49,0
4507060,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507060,09:40:00,09:40:00,9868,4,,,,1436.46,
4507060,09:40:57,09:40:57,441,5,,,,1664.86,0
4507060,09:41:37,09:41:37,442,6,,,,1833.53,0
4507060,09:42:19,09:42:19,443,7,,,,2013.51,0
4507060,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507060,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507060,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507060,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507060,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507060,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507060,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507060,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507060,09:51:00,09:51:00,3817,16,,,,3838.76,
4507060,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507060,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507060,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507060,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507060,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507060,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507060,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507060,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507060,10:00:00,10:00:00,9945,25,,,,6591.04,
4507060,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507060,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507060,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507060,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507060,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507060,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507060,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507060,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507060,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507060,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507060,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507060,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507060,10:11:00,10:11:00,2515,38,,,,10104.39,
4507060,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507060,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507060,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507060,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507060,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507060,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507060,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507060,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507060,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507060,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507060,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507060,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507060,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507060,10:23:00,10:23:00,2445,52,,,,13661.97,
4507060,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507060,10:25:27,10:25:27,91,54,,,,14141.64,0
4507060,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507080,09:32:00,09:32:00,10047,1,,,1,0,
4507080,09:34:22,09:34:22,9449,2,,,,516.49,0
4507080,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507080,09:40:00,09:40:00,9868,4,,,,1436.46,
4507080,09:40:57,09:40:57,441,5,,,,1664.86,0
4507080,09:41:37,09:41:37,442,6,,,,1833.53,0
4507080,09:42:19,09:42:19,443,7,,,,2013.51,0
4507080,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507080,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507080,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507080,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507080,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507080,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507080,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507080,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507080,09:51:00,09:51:00,3817,16,,,,3838.76,
4507080,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507080,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507080,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507080,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507080,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507080,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507080,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507080,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507080,10:00:00,10:00:00,9945,25,,,,6591.04,
4507080,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507080,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507080,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507080,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507080,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507080,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507080,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507080,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507080,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507080,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507080,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507080,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507080,10:11:00,10:11:00,2515,38,,,,10104.39,
4507080,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507080,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507080,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507080,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507080,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507080,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507080,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507080,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507080,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507080,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507080,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507080,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507080,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507080,10:23:00,10:23:00,2445,52,,,,13661.97,
4507080,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507080,10:25:27,10:25:27,91,54,,,,14141.64,0
4507080,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507090,09:32:00,09:32:00,10047,1,,,1,0,
4507090,09:34:22,09:34:22,9449,2,,,,516.49,0
4507090,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507090,09:40:00,09:40:00,9868,4,,,,1436.46,
4507090,09:40:57,09:40:57,441,5,,,,1664.86,0
4507090,09:41:37,09:41:37,442,6,,,,1833.53,0
4507090,09:42:19,09:42:19,443,7,,,,2013.51,0
4507090,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507090,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507090,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507090,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507090,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507090,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507090,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507090,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507090,09:51:00,09:51:00,3817,16,,,,3838.76,
4507090,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507090,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507090,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507090,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507090,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507090,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507090,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507090,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507090,10:00:00,10:00:00,9945,25,,,,6591.04,
4507090,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507090,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507090,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507090,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507090,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507090,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507090,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507090,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507090,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507090,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507090,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507090,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507090,10:11:00,10:11:00,2515,38,,,,10104.39,
4507090,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507090,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507090,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507090,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507090,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507090,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507090,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507090,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507090,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507090,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507090,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507090,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507090,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507090,10:23:00,10:23:00,2445,52,,,,13661.97,
4507090,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507090,10:25:27,10:25:27,91,54,,,,14141.64,0
4507090,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507100,09:32:00,09:32:00,10047,1,,,1,0,
4507100,09:34:22,09:34:22,9449,2,,,,516.49,0
4507100,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507100,09:40:00,09:40:00,9868,4,,,,1436.46,
4507100,09:40:57,09:40:57,441,5,,,,1664.86,0
4507100,09:41:37,09:41:37,442,6,,,,1833.53,0
4507100,09:42:19,09:42:19,443,7,,,,2013.51,0
4507100,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507100,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507100,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507100,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507100,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507100,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507100,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507100,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507100,09:51:00,09:51:00,3817,16,,,,3838.76,
4507100,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507100,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507100,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507100,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507100,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507100,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507100,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507100,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507100,10:00:00,10:00:00,9945,25,,,,6591.04,
4507100,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507100,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507100,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507100,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507100,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507100,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507100,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507100,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507100,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507100,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507100,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507100,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507100,10:11:00,10:11:00,2515,38,,,,10104.39,
4507100,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507100,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507100,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507100,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507100,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507100,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507100,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507100,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507100,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507100,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507100,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507100,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507100,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507100,10:23:00,10:23:00,2445,52,,,,13661.97,
4507100,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507100,10:25:27,10:25:27,91,54,,,,14141.64,0
4507100,10:31:00,10:31:00,10160,55,,1,,15237.1,
4507130,09:32:00,09:32:00,10047,1,,,1,0,
4507130,09:34:22,09:34:22,9449,2,,,,516.49,0
4507130,09:38:17,09:38:17,2659,3,,,,1153.94,0
4507130,09:40:00,09:40:00,9868,4,,,,1436.46,
4507130,09:40:57,09:40:57,441,5,,,,1664.86,0
4507130,09:41:37,09:41:37,442,6,,,,1833.53,0
4507130,09:42:19,09:42:19,443,7,,,,2013.51,0
4507130,09:43:35,09:43:35,2308,8,,,,2247.28,0
4507130,09:44:24,09:44:24,2309,9,,,,2446.22,0
4507130,09:45:31,09:45:31,2310,10,,,,2675.84,0
4507130,09:46:01,09:46:01,2311,11,,,,2795.06,0
4507130,09:47:08,09:47:08,2312,12,,,,3037.41,0
4507130,09:48:15,09:48:15,2313,13,,,,3300.61,0
4507130,09:49:10,09:49:10,3815,14,,,,3476.37,0
4507130,09:50:05,09:50:05,3816,15,,,,3651.72,0
4507130,09:51:00,09:51:00,3817,16,,,,3838.76,
4507130,09:52:44,09:52:44,6975,17,,,,4328.75,0
4507130,09:53:13,09:53:13,3819,18,,,,4484.06,0
4507130,09:54:17,09:54:17,3820,19,,,,4752.79,0
4507130,09:55:16,09:55:16,3821,20,,,,5076.74,0
4507130,09:56:02,09:56:02,3822,21,,,,5270.89,0
4507130,09:56:52,09:56:52,7730,22,,,,5562.32,0
4507130,09:57:30,09:57:30,2541,23,,,,5743.68,0
4507130,09:58:08,09:58:08,9036,24,,,,5932.39,0
4507130,10:00:00,10:00:00,9945,25,,,,6591.04,
4507130,10:01:49,10:01:49,2608,26,,,,7379.51,0
4507130,10:02:07,10:02:07,8338,27,,,,7501.18,0
4507130,10:02:37,10:02:37,3824,28,,,,7682.96,0
4507130,10:03:43,10:03:43,3825,29,,,,8039.87,0
4507130,10:04:27,10:04:27,3826,30,,,,8230.3,0
4507130,10:05:06,10:05:06,3827,31,,,,8404.04,0
4507130,10:05:53,10:05:53,3828,32,,,,8654.25,0
4507130,10:07:07,10:07:07,2125,33,,,,8961.9,0
4507130,10:08:04,10:08:04,9836,34,,,,9293.72,0
4507130,10:08:45,10:08:45,2512,35,,,,9488.51,0
4507130,10:09:33,10:09:33,2513,36,,,,9725.19,0
4507130,10:10:21,10:10:21,2514,37,,,,9927.55,0
4507130,10:11:00,10:11:00,2515,38,,,,10104.39,
4507130,10:11:42,10:11:42,2516,39,,,,10322.63,0
4507130,10:12:35,10:12:35,2517,40,,,,10612.13,0
4507130,10:13:26,10:13:26,2518,41,,,,10846.43,0
4507130,10:14:03,10:14:03,8203,42,,,,11086.88,0
4507130,10:14:49,10:14:49,2520,43,,,,11360.41,0
4507130,10:15:29,10:15:29,2521,44,,,,11560.67,0
4507130,10:16:09,10:16:09,2437,45,,,,11796.03,0
4507130,10:16:49,10:16:49,2438,46,,,,12033.75,0
4507130,10:17:17,10:17:17,2439,47,,,,12177.83,0
4507130,10:17:52,10:17:52,2440,48,,,,12343.3,0
4507130,10:19:20,10:19:20,2442,49,,,,12707.15,0
4507130,10:20:03,10:20:03,2443,50,,,,12891.76,0
4507130,10:21:11,10:21:11,2444,51,,,,13168.35,0
4507130,10:23:00,10:23:00,2445,52,,,,13661.97,
4507130,10:24:27,10:24:27,2446,53,,,,13920.94,0
4507130,10:25:27,10:25:27,91,54,,,,14141.64,0
4507130,10:31:00,10:31:00,10160,55,,1,,15237.1,
4598010,21:18:00,21:18:00,10047,1,,,1,0,
4598010,21:19:46,21:19:46,9449,2,,,,516.49,0
4598010,21:22:43,21:22:43,2659,3,,,,1153.94,0
4598010,21:24:00,21:24:00,9868,4,,,,1436.46,
4598010,21:24:57,21:24:57,441,5,,,,1664.86,0
4598010,21:25:37,21:25:37,442,6,,,,1833.53,0
4598010,21:26:19,21:26:19,443,7,,,,2013.51,0
4598010,21:27:35,21:27:35,2308,8,,,,2247.28,0
4598010,21:28:24,21:28:24,2309,9,,,,2446.22,0
4598010,21:29:31,21:29:31,2310,10,,,,2675.84,0
4598010,21:30:01,21:30:01,2311,11,,,,2795.06,0
4598010,21:31:08,21:31:08,2312,12,,,,3037.41,0
4598010,21:32:15,21:32:15,2313,13,,,,3300.61,0
4598010,21:33:10,21:33:10,3815,14,,,,3476.37,0
4598010,21:34:05,21:34:05,3816,15,,,,3651.72,0
4598010,21:35:00,21:35:00,3817,16,,,,3838.76,
4598010,21:36:56,21:36:56,6975,17,,,,4328.75,0
4598010,21:37:28,21:37:28,3819,18,,,,4484.06,0
4598010,21:38:39,21:38:39,3820,19,,,,4752.79,0
4598010,21:39:45,21:39:45,3821,20,,,,5076.74,0
4598010,21:40:35,21:40:35,3822,21,,,,5270.89,0
4598010,21:41:31,21:41:31,7730,22,,,,5562.32,0
4598010,21:42:13,21:42:13,2541,23,,,,5743.68,0
4598010,21:42:55,21:42:55,9036,24,,,,5932.39,0
4598010,21:45:00,21:45:00,9945,25,,,,6591.04,
4598010,21:45:59,21:45:59,2608,26,,,,7379.51,0
4598010,21:46:09,21:46:09,8338,27,,,,7501.18,0
4598010,21:46:25,21:46:25,3824,28,,,,7682.96,0
4598010,21:47:02,21:47:02,3825,29,,,,8039.87,0
4598010,21:47:25,21:47:25,3826,30,,,,8230.3,0
4598010,21:47:46,21:47:46,3827,31,,,,8404.04,0
4598010,21:48:13,21:48:13,3828,32,,,,8654.25,0
4598010,21:48:52,21:48:52,2125,33,,,,8961.9,0
4598010,21:49:24,21:49:24,9836,34,,,,9293.72,0
4598010,21:49:46,21:49:46,2512,35,,,,9488.51,0
4598010,21:50:12,21:50:12,2513,36,,,,9725.19,0
4598010,21:50:38,21:50:38,2514,37,,,,9927.55,0
4598010,21:51:00,21:51:00,2515,38,,,,10104.39,
4598010,21:51:39,21:51:39,2516,39,,,,10322.63,0
4598010,21:52:27,21:52:27,2517,40,,,,10612.13,0
4598010,21:53:13,21:53:13,2518,41,,,,10846.43,0
4598010,21:53:48,21:53:48,8203,42,,,,11086.88,0
4598010,21:54:30,21:54:30,2520,43,,,,11360.41,0
4598010,21:55:06,21:55:06,2521,44,,,,11560.67,0
4598010,21:55:43,21:55:43,2437,45,,,,11796.03,0
4598010,21:56:20,21:56:20,2438,46,,,,12033.75,0
4598010,21:56:46,21:56:46,2439,47,,,,12177.83,0
4598010,21:57:18,21:57:18,2440,48,,,,12343.3,0
4598010,21:58:39,21:58:39,2442,49,,,,12707.15,0
4598010,21:59:18,21:59:18,2443,50,,,,12891.76,0
4598010,22:00:20,22:00:20,2444,51,,,,13168.35,0
4598010,22:02:00,22:02:00,2445,52,,,,13661.97,
4598010,22:02:43,22:02:43,2446,53,,,,13920.94,0
4598010,22:03:13,22:03:13,91,54,,,,14141.64,0
4598010,22:06:00,22:06:00,10160,55,,1,,15237.1,
4598120,21:18:00,21:18:00,10047,1,,,1,0,
4598120,21:19:46,21:19:46,9449,2,,,,516.49,0
4598120,21:22:43,21:22:43,2659,3,,,,1153.94,0
4598120,21:24:00,21:24:00,9868,4,,,,1436.46,
4598120,21:24:57,21:24:57,441,5,,,,1664.86,0
4598120,21:25:37,21:25:37,442,6,,,,1833.53,0
4598120,21:26:19,21:26:19,443,7,,,,2013.51,0
4598120,21:27:35,21:27:35,2308,8,,,,2247.28,0
4598120,21:28:24,21:28:24,2309,9,,,,2446.22,0
4598120,21:29:31,21:29:31,2310,10,,,,2675.84,0
4598120,21:30:01,21:30:01,2311,11,,,,2795.06,0
4598120,21:31:08,21:31:08,2312,12,,,,3037.41,0
4598120,21:32:15,21:32:15,2313,13,,,,3300.61,0
4598120,21:33:10,21:33:10,3815,14,,,,3476.37,0
4598120,21:34:05,21:34:05,3816,15,,,,3651.72,0
4598120,21:35:00,21:35:00,3817,16,,,,3838.76,
4598120,21:36:56,21:36:56,6975,17,,,,4328.75,0
4598120,21:37:28,21:37:28,3819,18,,,,4484.06,0
4598120,21:38:39,21:38:39,3820,19,,,,4752.79,0
4598120,21:39:45,21:39:45,3821,20,,,,5076.74,0
4598120,21:40:35,21:40:35,3822,21,,,,5270.89,0
4598120,21:41:31,21:41:31,7730,22,,,,5562.32,0
4598120,21:42:13,21:42:13,2541,23,,,,5743.68,0
4598120,21:42:55,21:42:55,9036,24,,,,5932.39,0
4598120,21:45:00,21:45:00,9945,25,,,,6591.04,
4598120,21:45:59,21:45:59,2608,26,,,,7379.51,0
4598120,21:46:09,21:46:09,8338,27,,,,7501.18,0
4598120,21:46:25,21:46:25,3824,28,,,,7682.96,0
4598120,21:47:02,21:47:02,3825,29,,,,8039.87,0
4598120,21:47:25,21:47:25,3826,30,,,,8230.3,0
4598120,21:47:46,21:47:46,3827,31,,,,8404.04,0
4598120,21:48:13,21:48:13,3828,32,,,,8654.25,0
4598120,21:48:52,21:48:52,2125,33,,,,8961.9,0
4598120,21:49:24,21:49:24,9836,34,,,,9293.72,0
4598120,21:49:46,21:49:46,2512,35,,,,9488.51,0
4598120,21:50:12,21:50:12,2513,36,,,,9725.19,0
4598120,21:50:38,21:50:38,2514,37,,,,9927.55,0
4598120,21:51:00,21:51:00,2515,38,,,,10104.39,
4598120,21:51:39,21:51:39,2516,39,,,,10322.63,0
4598120,21:52:27,21:52:27,2517,40,,,,10612.13,0
4598120,21:53:13,21:53:13,2518,41,,,,10846.43,0
4598120,21:53:48,21:53:48,8203,42,,,,11086.88,0
4598120,21:54:30,21:54:30,2520,43,,,,11360.41,0
4598120,21:55:06,21:55:06,2521,44,,,,11560.67,0
4598120,21:55:43,21:55:43,2437,45,,,,11796.03,0
4598120,21:56:20,21:56:20,2438,46,,,,12033.75,0
4598120,21:56:46,21:56:46,2439,47,,,,12177.83,0
4598120,21:57:18,21:57:18,2440,48,,,,12343.3,0
4598120,21:58:39,21:58:39,2442,49,,,,12707.15,0
4598120,21:59:18,21:59:18,2443,50,,,,12891.76,0
4598120,22:00:20,22:00:20,2444,51,,,,13168.35,0
4598120,22:02:00,22:02:00,2445,52,,,,13661.97,
4598120,22:02:43,22:02:43,2446,53,,,,13920.94,0
4598120,22:03:13,22:03:13,91,54,,,,14141.64,0
4598120,22:06:00,22:06:00,10160,55,,1,,15237.1,
4598140,21:18:00,21:18:00,10047,1,,,1,0,
4598140,21:19:46,21:19:46,9449,2,,,,516.49,0
4598140,21:22:43,21:22:43,2659,3,,,,1153.94,0
4598140,21:24:00,21:24:00,9868,4,,,,1436.46,
4598140,21:24:57,21:24:57,441,5,,,,1664.86,0
4598140,21:25:37,21:25:37,442,6,,,,1833.53,0
4598140,21:26:19,21:26:19,443,7,,,,2013.51,0
4598140,21:27:35,21:27:35,2308,8,,,,2247.28,0
4598140,21:28:24,21:28:24,2309,9,,,,2446.22,0
4598140,21:29:31,21:29:31,2310,10,,,,2675.84,0
4598140,21:30:01,21:30:01,2311,11,,,,2795.06,0
4598140,21:31:08,21:31:08,2312,12,,,,3037.41,0
4598140,21:32:15,21:32:15,2313,13,,,,3300.61,0
4598140,21:33:10,21:33:10,3815,14,,,,3476.37,0
4598140,21:34:05,21:34:05,3816,15,,,,3651.72,0
4598140,21:35:00,21:35:00,3817,16,,,,3838.76,
4598140,21:36:56,21:36:56,6975,17,,,,4328.75,0
4598140,21:37:28,21:37:28,3819,18,,,,4484.06,0
4598140,21:38:39,21:38:39,3820,19,,,,4752.79,0
4598140,21:39:45,21:39:45,3821,20,,,,5076.74,0
4598140,21:40:35,21:40:35,3822,21,,,,5270.89,0
4598140,21:41:31,21:41:31,7730,22,,,,5562.32,0
4598140,21:42:13,21:42:13,2541,23,,,,5743.68,0
4598140,21:42:55,21:42:55,9036,24,,,,5932.39,0
4598140,21:45:00,21:45:00,9945,25,,,,6591.04,
4598140,21:45:59,21:45:59,2608,26,,,,7379.51,0
4598140,21:46:09,21:46:09,8338,27,,,,7501.18,0
4598140,21:46:25,21:46:25,3824,28,,,,7682.96,0
4598140,21:47:02,21:47:02,3825,29,,,,8039.87,0
4598140,21:47:25,21:47:25,3826,30,,,,8230.3,0
4598140,21:47:46,21:47:46,3827,31,,,,8404.04,0
4598140,21:48:13,21:48:13,3828,32,,,,8654.25,0
4598140,21:48:52,21:48:52,2125,33,,,,8961.9,0
4598140,21:49:24,21:49:24,9836,34,,,,9293.72,0
4598140,21:49:46,21:49:46,2512,35,,,,9488.51,0
4598140,21:50:12,21:50:12,2513,36,,,,9725.19,0
4598140,21:50:38,21:50:38,2514,37,,,,9927.55,0
4598140,21:51:00,21:51:00,2515,38,,,,10104.39,
4598140,21:51:39,21:51:39,2516,39,,,,10322.63,0
4598140,21:52:27,21:52:27,2517,40,,,,10612.13,0
4598140,21:53:13,21:53:13,2518,41,,,,10846.43,0
4598140,21:53:48,21:53:48,8203,42,,,,11086.88,0
4598140,21:54:30,21:54:30,2520,43,,,,11360.41,0
4598140,21:55:06,21:55:06,2521,44,,,,11560.67,0
4598140,21:55:43,21:55:43,2437,45,,,,11796.03,0
4598140,21:56:20,21:56:20,2438,46,,,,12033.75,0
4598140,21:56:46,21:56:46,2439,47,,,,12177.83,0
4598140,21:57:18,21:57:18,2440,48,,,,12343.3,0
4598140,21:58:39,21:58:39,2442,49,,,,12707.15,0
4598140,21:59:18,21:59:18,2443,50,,,,12891.76,0
4598140,22:00:20,22:00:20,2444,51,,,,13168.35,0
4598140,22:02:00,22:02:00,2445,52,,,,13661.97,
4598140,22:02:43,22:02:43,2446,53,,,,13920.94,0
4598140,22:03:13,22:03:13,91,54,,,,14141.64,0
4598140,22:06:00,22:06:00,10160,55,,1,,15237.1,
5477020,14:57:00,14:57:00,10047,1,,,1,0,
5477020,14:59:40,14:59:40,9449,2,,,,516.49,0
5477020,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477020,15:06:00,15:06:00,9868,4,,,,1436.46,
5477020,15:07:13,15:07:13,441,5,,,,1664.86,0
5477020,15:08:03,15:08:03,442,6,,,,1833.53,0
5477020,15:08:58,15:08:58,443,7,,,,2013.51,0
5477020,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477020,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477020,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477020,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477020,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477020,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477020,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477020,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477020,15:20:00,15:20:00,3817,16,,,,3838.76,
5477020,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477020,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477020,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477020,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477020,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477020,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477020,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477020,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477020,15:31:00,15:31:00,9945,25,,,,6591.04,
5477020,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477020,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477020,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477020,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477020,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477020,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477020,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477020,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477020,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477020,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477020,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477020,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477020,15:45:00,15:45:00,2515,38,,,,10104.39,
5477020,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477020,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477020,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477020,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477020,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477020,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477020,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477020,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477020,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477020,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477020,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477020,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477020,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477020,15:58:00,15:58:00,2445,52,,,,13661.97,
5477020,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477020,16:02:00,16:02:00,91,54,,,,14141.64,0
5477020,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477030,14:57:00,14:57:00,10047,1,,,1,0,
5477030,14:59:40,14:59:40,9449,2,,,,516.49,0
5477030,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477030,15:06:00,15:06:00,9868,4,,,,1436.46,
5477030,15:07:13,15:07:13,441,5,,,,1664.86,0
5477030,15:08:03,15:08:03,442,6,,,,1833.53,0
5477030,15:08:58,15:08:58,443,7,,,,2013.51,0
5477030,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477030,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477030,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477030,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477030,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477030,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477030,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477030,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477030,15:20:00,15:20:00,3817,16,,,,3838.76,
5477030,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477030,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477030,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477030,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477030,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477030,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477030,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477030,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477030,15:31:00,15:31:00,9945,25,,,,6591.04,
5477030,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477030,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477030,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477030,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477030,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477030,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477030,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477030,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477030,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477030,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477030,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477030,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477030,15:45:00,15:45:00,2515,38,,,,10104.39,
5477030,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477030,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477030,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477030,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477030,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477030,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477030,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477030,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477030,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477030,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477030,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477030,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477030,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477030,15:58:00,15:58:00,2445,52,,,,13661.97,
5477030,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477030,16:02:00,16:02:00,91,54,,,,14141.64,0
5477030,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477040,14:57:00,14:57:00,10047,1,,,1,0,
5477040,14:59:40,14:59:40,9449,2,,,,516.49,0
5477040,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477040,15:06:00,15:06:00,9868,4,,,,1436.46,
5477040,15:07:13,15:07:13,441,5,,,,1664.86,0
5477040,15:08:03,15:08:03,442,6,,,,1833.53,0
5477040,15:08:58,15:08:58,443,7,,,,2013.51,0
5477040,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477040,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477040,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477040,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477040,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477040,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477040,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477040,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477040,15:20:00,15:20:00,3817,16,,,,3838.76,
5477040,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477040,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477040,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477040,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477040,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477040,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477040,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477040,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477040,15:31:00,15:31:00,9945,25,,,,6591.04,
5477040,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477040,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477040,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477040,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477040,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477040,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477040,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477040,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477040,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477040,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477040,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477040,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477040,15:45:00,15:45:00,2515,38,,,,10104.39,
5477040,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477040,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477040,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477040,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477040,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477040,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477040,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477040,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477040,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477040,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477040,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477040,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477040,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477040,15:58:00,15:58:00,2445,52,,,,13661.97,
5477040,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477040,16:02:00,16:02:00,91,54,,,,14141.64,0
5477040,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477050,14:57:00,14:57:00,10047,1,,,1,0,
5477050,14:59:40,14:59:40,9449,2,,,,516.49,0
5477050,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477050,15:06:00,15:06:00,9868,4,,,,1436.46,
5477050,15:07:13,15:07:13,441,5,,,,1664.86,0
5477050,15:08:03,15:08:03,442,6,,,,1833.53,0
5477050,15:08:58,15:08:58,443,7,,,,2013.51,0
5477050,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477050,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477050,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477050,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477050,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477050,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477050,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477050,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477050,15:20:00,15:20:00,3817,16,,,,3838.76,
5477050,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477050,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477050,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477050,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477050,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477050,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477050,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477050,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477050,15:31:00,15:31:00,9945,25,,,,6591.04,
5477050,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477050,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477050,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477050,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477050,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477050,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477050,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477050,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477050,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477050,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477050,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477050,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477050,15:45:00,15:45:00,2515,38,,,,10104.39,
5477050,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477050,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477050,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477050,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477050,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477050,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477050,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477050,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477050,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477050,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477050,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477050,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477050,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477050,15:58:00,15:58:00,2445,52,,,,13661.97,
5477050,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477050,16:02:00,16:02:00,91,54,,,,14141.64,0
5477050,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477060,14:57:00,14:57:00,10047,1,,,1,0,
5477060,14:59:40,14:59:40,9449,2,,,,516.49,0
5477060,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477060,15:06:00,15:06:00,9868,4,,,,1436.46,
5477060,15:07:13,15:07:13,441,5,,,,1664.86,0
5477060,15:08:03,15:08:03,442,6,,,,1833.53,0
5477060,15:08:58,15:08:58,443,7,,,,2013.51,0
5477060,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477060,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477060,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477060,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477060,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477060,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477060,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477060,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477060,15:20:00,15:20:00,3817,16,,,,3838.76,
5477060,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477060,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477060,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477060,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477060,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477060,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477060,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477060,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477060,15:31:00,15:31:00,9945,25,,,,6591.04,
5477060,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477060,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477060,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477060,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477060,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477060,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477060,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477060,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477060,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477060,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477060,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477060,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477060,15:45:00,15:45:00,2515,38,,,,10104.39,
5477060,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477060,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477060,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477060,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477060,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477060,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477060,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477060,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477060,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477060,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477060,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477060,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477060,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477060,15:58:00,15:58:00,2445,52,,,,13661.97,
5477060,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477060,16:02:00,16:02:00,91,54,,,,14141.64,0
5477060,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477080,14:57:00,14:57:00,10047,1,,,1,0,
5477080,14:59:40,14:59:40,9449,2,,,,516.49,0
5477080,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477080,15:06:00,15:06:00,9868,4,,,,1436.46,
5477080,15:07:13,15:07:13,441,5,,,,1664.86,0
5477080,15:08:03,15:08:03,442,6,,,,1833.53,0
5477080,15:08:58,15:08:58,443,7,,,,2013.51,0
5477080,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477080,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477080,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477080,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477080,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477080,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477080,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477080,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477080,15:20:00,15:20:00,3817,16,,,,3838.76,
5477080,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477080,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477080,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477080,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477080,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477080,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477080,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477080,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477080,15:31:00,15:31:00,9945,25,,,,6591.04,
5477080,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477080,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477080,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477080,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477080,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477080,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477080,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477080,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477080,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477080,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477080,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477080,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477080,15:45:00,15:45:00,2515,38,,,,10104.39,
5477080,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477080,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477080,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477080,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477080,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477080,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477080,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477080,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477080,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477080,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477080,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477080,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477080,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477080,15:58:00,15:58:00,2445,52,,,,13661.97,
5477080,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477080,16:02:00,16:02:00,91,54,,,,14141.64,0
5477080,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477090,14:57:00,14:57:00,10047,1,,,1,0,
5477090,14:59:40,14:59:40,9449,2,,,,516.49,0
5477090,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477090,15:06:00,15:06:00,9868,4,,,,1436.46,
5477090,15:07:13,15:07:13,441,5,,,,1664.86,0
5477090,15:08:03,15:08:03,442,6,,,,1833.53,0
5477090,15:08:58,15:08:58,443,7,,,,2013.51,0
5477090,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477090,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477090,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477090,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477090,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477090,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477090,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477090,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477090,15:20:00,15:20:00,3817,16,,,,3838.76,
5477090,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477090,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477090,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477090,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477090,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477090,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477090,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477090,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477090,15:31:00,15:31:00,9945,25,,,,6591.04,
5477090,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477090,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477090,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477090,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477090,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477090,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477090,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477090,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477090,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477090,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477090,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477090,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477090,15:45:00,15:45:00,2515,38,,,,10104.39,
5477090,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477090,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477090,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477090,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477090,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477090,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477090,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477090,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477090,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477090,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477090,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477090,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477090,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477090,15:58:00,15:58:00,2445,52,,,,13661.97,
5477090,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477090,16:02:00,16:02:00,91,54,,,,14141.64,0
5477090,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477100,14:57:00,14:57:00,10047,1,,,1,0,
5477100,14:59:40,14:59:40,9449,2,,,,516.49,0
5477100,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477100,15:06:00,15:06:00,9868,4,,,,1436.46,
5477100,15:07:13,15:07:13,441,5,,,,1664.86,0
5477100,15:08:03,15:08:03,442,6,,,,1833.53,0
5477100,15:08:58,15:08:58,443,7,,,,2013.51,0
5477100,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477100,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477100,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477100,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477100,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477100,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477100,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477100,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477100,15:20:00,15:20:00,3817,16,,,,3838.76,
5477100,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477100,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477100,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477100,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477100,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477100,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477100,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477100,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477100,15:31:00,15:31:00,9945,25,,,,6591.04,
5477100,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477100,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477100,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477100,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477100,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477100,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477100,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477100,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477100,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477100,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477100,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477100,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477100,15:45:00,15:45:00,2515,38,,,,10104.39,
5477100,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477100,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477100,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477100,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477100,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477100,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477100,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477100,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477100,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477100,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477100,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477100,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477100,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477100,15:58:00,15:58:00,2445,52,,,,13661.97,
5477100,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477100,16:02:00,16:02:00,91,54,,,,14141.64,0
5477100,16:11:00,16:11:00,10160,55,,1,,15237.1,
5477130,14:57:00,14:57:00,10047,1,,,1,0,
5477130,14:59:40,14:59:40,9449,2,,,,516.49,0
5477130,15:04:05,15:04:05,2659,3,,,,1153.94,0
5477130,15:06:00,15:06:00,9868,4,,,,1436.46,
5477130,15:07:13,15:07:13,441,5,,,,1664.86,0
5477130,15:08:03,15:08:03,442,6,,,,1833.53,0
5477130,15:08:58,15:08:58,443,7,,,,2013.51,0
5477130,15:10:34,15:10:34,2308,8,,,,2247.28,0
5477130,15:11:36,15:11:36,2309,9,,,,2446.22,0
5477130,15:13:01,15:13:01,2310,10,,,,2675.84,0
5477130,15:13:40,15:13:40,2311,11,,,,2795.06,0
5477130,15:15:05,15:15:05,2312,12,,,,3037.41,0
5477130,15:16:30,15:16:30,2313,13,,,,3300.61,0
5477130,15:17:40,15:17:40,3815,14,,,,3476.37,0
5477130,15:18:50,15:18:50,3816,15,,,,3651.72,0
5477130,15:20:00,15:20:00,3817,16,,,,3838.76,
5477130,15:22:07,15:22:07,6975,17,,,,4328.75,0
5477130,15:22:42,15:22:42,3819,18,,,,4484.06,0
5477130,15:24:01,15:24:01,3820,19,,,,4752.79,0
5477130,15:25:14,15:25:14,3821,20,,,,5076.74,0
5477130,15:26:09,15:26:09,3822,21,,,,5270.89,0
5477130,15:27:10,15:27:10,7730,22,,,,5562.32,0
5477130,15:27:56,15:27:56,2541,23,,,,5743.68,0
5477130,15:28:43,15:28:43,9036,24,,,,5932.39,0
5477130,15:31:00,15:31:00,9945,25,,,,6591.04,
5477130,15:33:19,15:33:19,2608,26,,,,7379.51,0
5477130,15:33:42,15:33:42,8338,27,,,,7501.18,0
5477130,15:34:20,15:34:20,3824,28,,,,7682.96,0
5477130,15:35:44,15:35:44,3825,29,,,,8039.87,0
5477130,15:36:40,15:36:40,3826,30,,,,8230.3,0
5477130,15:37:29,15:37:29,3827,31,,,,8404.04,0
5477130,15:38:30,15:38:30,3828,32,,,,8654.25,0
5477130,15:40:03,15:40:03,2125,33,,,,8961.9,0
5477130,15:41:16,15:41:16,9836,34,,,,9293.72,0
5477130,15:42:08,15:42:08,2512,35,,,,9488.51,0
5477130,15:43:09,15:43:09,2513,36,,,,9725.19,0
5477130,15:44:10,15:44:10,2514,37,,,,9927.55,0
5477130,15:45:00,15:45:00,2515,38,,,,10104.39,
5477130,15:45:46,15:45:46,2516,39,,,,10322.63,0
5477130,15:46:43,15:46:43,2517,40,,,,10612.13,0
5477130,15:47:38,15:47:38,2518,41,,,,10846.43,0
5477130,15:48:19,15:48:19,8203,42,,,,11086.88,0
5477130,15:49:08,15:49:08,2520,43,,,,11360.41,0
5477130,15:49:51,15:49:51,2521,44,,,,11560.67,0
5477130,15:50:35,15:50:35,2437,45,,,,11796.03,0
5477130,15:51:19,15:51:19,2438,46,,,,12033.75,0
5477130,15:51:49,15:51:49,2439,47,,,,12177.83,0
5477130,15:52:27,15:52:27,2440,48,,,,12343.3,0
5477130,15:54:02,15:54:02,2442,49,,,,12707.15,0
5477130,15:54:49,15:54:49,2443,50,,,,12891.76,0
5477130,15:56:02,15:56:02,2444,51,,,,13168.35,0
5477130,15:58:00,15:58:00,2445,52,,,,13661.97,
5477130,16:00:22,16:00:22,2446,53,,,,13920.94,0
5477130,16:02:00,16:02:00,91,54,,,,14141.64,0
5477130,16:11:00,16:11:00,10160,55,,1,,15237.1,
5606020,20:22:00,20:22:00,10047,1,,,1,0,
5606020,20:24:04,20:24:04,9449,2,,,,516.49,0
5606020,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606020,20:29:00,20:29:00,9868,4,,,,1436.46,
5606020,20:29:52,20:29:52,441,5,,,,1664.86,0
5606020,20:30:28,20:30:28,442,6,,,,1833.53,0
5606020,20:31:07,20:31:07,443,7,,,,2013.51,0
5606020,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606020,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606020,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606020,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606020,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606020,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606020,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606020,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606020,20:39:00,20:39:00,3817,16,,,,3838.76,
5606020,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606020,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606020,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606020,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606020,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606020,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606020,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606020,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606020,20:48:00,20:48:00,9945,25,,,,6591.04,
5606020,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606020,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606020,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606020,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606020,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606020,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606020,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606020,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606020,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606020,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606020,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606020,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606020,20:57:00,20:57:00,2515,38,,,,10104.39,
5606020,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606020,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606020,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606020,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606020,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606020,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606020,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606020,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606020,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606020,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606020,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606020,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606020,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606020,21:08:00,21:08:00,2445,52,,,,13661.97,
5606020,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606020,21:09:50,21:09:50,91,54,,,,14141.64,0
5606020,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606030,20:22:00,20:22:00,10047,1,,,1,0,
5606030,20:24:04,20:24:04,9449,2,,,,516.49,0
5606030,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606030,20:29:00,20:29:00,9868,4,,,,1436.46,
5606030,20:29:52,20:29:52,441,5,,,,1664.86,0
5606030,20:30:28,20:30:28,442,6,,,,1833.53,0
5606030,20:31:07,20:31:07,443,7,,,,2013.51,0
5606030,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606030,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606030,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606030,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606030,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606030,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606030,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606030,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606030,20:39:00,20:39:00,3817,16,,,,3838.76,
5606030,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606030,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606030,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606030,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606030,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606030,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606030,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606030,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606030,20:48:00,20:48:00,9945,25,,,,6591.04,
5606030,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606030,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606030,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606030,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606030,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606030,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606030,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606030,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606030,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606030,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606030,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606030,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606030,20:57:00,20:57:00,2515,38,,,,10104.39,
5606030,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606030,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606030,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606030,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606030,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606030,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606030,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606030,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606030,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606030,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606030,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606030,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606030,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606030,21:08:00,21:08:00,2445,52,,,,13661.97,
5606030,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606030,21:09:50,21:09:50,91,54,,,,14141.64,0
5606030,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606040,20:22:00,20:22:00,10047,1,,,1,0,
5606040,20:24:04,20:24:04,9449,2,,,,516.49,0
5606040,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606040,20:29:00,20:29:00,9868,4,,,,1436.46,
5606040,20:29:52,20:29:52,441,5,,,,1664.86,0
5606040,20:30:28,20:30:28,442,6,,,,1833.53,0
5606040,20:31:07,20:31:07,443,7,,,,2013.51,0
5606040,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606040,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606040,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606040,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606040,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606040,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606040,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606040,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606040,20:39:00,20:39:00,3817,16,,,,3838.76,
5606040,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606040,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606040,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606040,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606040,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606040,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606040,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606040,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606040,20:48:00,20:48:00,9945,25,,,,6591.04,
5606040,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606040,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606040,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606040,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606040,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606040,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606040,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606040,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606040,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606040,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606040,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606040,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606040,20:57:00,20:57:00,2515,38,,,,10104.39,
5606040,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606040,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606040,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606040,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606040,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606040,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606040,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606040,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606040,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606040,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606040,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606040,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606040,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606040,21:08:00,21:08:00,2445,52,,,,13661.97,
5606040,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606040,21:09:50,21:09:50,91,54,,,,14141.64,0
5606040,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606050,20:22:00,20:22:00,10047,1,,,1,0,
5606050,20:24:04,20:24:04,9449,2,,,,516.49,0
5606050,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606050,20:29:00,20:29:00,9868,4,,,,1436.46,
5606050,20:29:52,20:29:52,441,5,,,,1664.86,0
5606050,20:30:28,20:30:28,442,6,,,,1833.53,0
5606050,20:31:07,20:31:07,443,7,,,,2013.51,0
5606050,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606050,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606050,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606050,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606050,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606050,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606050,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606050,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606050,20:39:00,20:39:00,3817,16,,,,3838.76,
5606050,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606050,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606050,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606050,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606050,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606050,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606050,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606050,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606050,20:48:00,20:48:00,9945,25,,,,6591.04,
5606050,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606050,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606050,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606050,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606050,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606050,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606050,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606050,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606050,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606050,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606050,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606050,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606050,20:57:00,20:57:00,2515,38,,,,10104.39,
5606050,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606050,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606050,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606050,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606050,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606050,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606050,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606050,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606050,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606050,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606050,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606050,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606050,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606050,21:08:00,21:08:00,2445,52,,,,13661.97,
5606050,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606050,21:09:50,21:09:50,91,54,,,,14141.64,0
5606050,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606060,20:22:00,20:22:00,10047,1,,,1,0,
5606060,20:24:04,20:24:04,9449,2,,,,516.49,0
5606060,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606060,20:29:00,20:29:00,9868,4,,,,1436.46,
5606060,20:29:52,20:29:52,441,5,,,,1664.86,0
5606060,20:30:28,20:30:28,442,6,,,,1833.53,0
5606060,20:31:07,20:31:07,443,7,,,,2013.51,0
5606060,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606060,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606060,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606060,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606060,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606060,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606060,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606060,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606060,20:39:00,20:39:00,3817,16,,,,3838.76,
5606060,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606060,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606060,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606060,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606060,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606060,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606060,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606060,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606060,20:48:00,20:48:00,9945,25,,,,6591.04,
5606060,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606060,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606060,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606060,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606060,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606060,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606060,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606060,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606060,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606060,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606060,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606060,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606060,20:57:00,20:57:00,2515,38,,,,10104.39,
5606060,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606060,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606060,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606060,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606060,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606060,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606060,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606060,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606060,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606060,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606060,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606060,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606060,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606060,21:08:00,21:08:00,2445,52,,,,13661.97,
5606060,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606060,21:09:50,21:09:50,91,54,,,,14141.64,0
5606060,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606080,20:22:00,20:22:00,10047,1,,,1,0,
5606080,20:24:04,20:24:04,9449,2,,,,516.49,0
5606080,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606080,20:29:00,20:29:00,9868,4,,,,1436.46,
5606080,20:29:52,20:29:52,441,5,,,,1664.86,0
5606080,20:30:28,20:30:28,442,6,,,,1833.53,0
5606080,20:31:07,20:31:07,443,7,,,,2013.51,0
5606080,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606080,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606080,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606080,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606080,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606080,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606080,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606080,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606080,20:39:00,20:39:00,3817,16,,,,3838.76,
5606080,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606080,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606080,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606080,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606080,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606080,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606080,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606080,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606080,20:48:00,20:48:00,9945,25,,,,6591.04,
5606080,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606080,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606080,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606080,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606080,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606080,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606080,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606080,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606080,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606080,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606080,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606080,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606080,20:57:00,20:57:00,2515,38,,,,10104.39,
5606080,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606080,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606080,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606080,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606080,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606080,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606080,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606080,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606080,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606080,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606080,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606080,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606080,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606080,21:08:00,21:08:00,2445,52,,,,13661.97,
5606080,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606080,21:09:50,21:09:50,91,54,,,,14141.64,0
5606080,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606090,20:22:00,20:22:00,10047,1,,,1,0,
5606090,20:24:04,20:24:04,9449,2,,,,516.49,0
5606090,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606090,20:29:00,20:29:00,9868,4,,,,1436.46,
5606090,20:29:52,20:29:52,441,5,,,,1664.86,0
5606090,20:30:28,20:30:28,442,6,,,,1833.53,0
5606090,20:31:07,20:31:07,443,7,,,,2013.51,0
5606090,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606090,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606090,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606090,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606090,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606090,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606090,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606090,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606090,20:39:00,20:39:00,3817,16,,,,3838.76,
5606090,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606090,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606090,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606090,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606090,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606090,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606090,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606090,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606090,20:48:00,20:48:00,9945,25,,,,6591.04,
5606090,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606090,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606090,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606090,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606090,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606090,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606090,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606090,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606090,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606090,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606090,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606090,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606090,20:57:00,20:57:00,2515,38,,,,10104.39,
5606090,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606090,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606090,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606090,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606090,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606090,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606090,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606090,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606090,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606090,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606090,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606090,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606090,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606090,21:08:00,21:08:00,2445,52,,,,13661.97,
5606090,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606090,21:09:50,21:09:50,91,54,,,,14141.64,0
5606090,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606100,20:22:00,20:22:00,10047,1,,,1,0,
5606100,20:24:04,20:24:04,9449,2,,,,516.49,0
5606100,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606100,20:29:00,20:29:00,9868,4,,,,1436.46,
5606100,20:29:52,20:29:52,441,5,,,,1664.86,0
5606100,20:30:28,20:30:28,442,6,,,,1833.53,0
5606100,20:31:07,20:31:07,443,7,,,,2013.51,0
5606100,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606100,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606100,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606100,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606100,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606100,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606100,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606100,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606100,20:39:00,20:39:00,3817,16,,,,3838.76,
5606100,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606100,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606100,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606100,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606100,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606100,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606100,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606100,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606100,20:48:00,20:48:00,9945,25,,,,6591.04,
5606100,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606100,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606100,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606100,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606100,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606100,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606100,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606100,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606100,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606100,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606100,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606100,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606100,20:57:00,20:57:00,2515,38,,,,10104.39,
5606100,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606100,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606100,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606100,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606100,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606100,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606100,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606100,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606100,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606100,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606100,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606100,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606100,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606100,21:08:00,21:08:00,2445,52,,,,13661.97,
5606100,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606100,21:09:50,21:09:50,91,54,,,,14141.64,0
5606100,21:14:00,21:14:00,10160,55,,1,,15237.1,
5606130,20:22:00,20:22:00,10047,1,,,1,0,
5606130,20:24:04,20:24:04,9449,2,,,,516.49,0
5606130,20:27:30,20:27:30,2659,3,,,,1153.94,0
5606130,20:29:00,20:29:00,9868,4,,,,1436.46,
5606130,20:29:52,20:29:52,441,5,,,,1664.86,0
5606130,20:30:28,20:30:28,442,6,,,,1833.53,0
5606130,20:31:07,20:31:07,443,7,,,,2013.51,0
5606130,20:32:16,20:32:16,2308,8,,,,2247.28,0
5606130,20:33:00,20:33:00,2309,9,,,,2446.22,0
5606130,20:34:01,20:34:01,2310,10,,,,2675.84,0
5606130,20:34:29,20:34:29,2311,11,,,,2795.06,0
5606130,20:35:29,20:35:29,2312,12,,,,3037.41,0
5606130,20:36:30,20:36:30,2313,13,,,,3300.61,0
5606130,20:37:20,20:37:20,3815,14,,,,3476.37,0
5606130,20:38:10,20:38:10,3816,15,,,,3651.72,0
5606130,20:39:00,20:39:00,3817,16,,,,3838.76,
5606130,20:40:44,20:40:44,6975,17,,,,4328.75,0
5606130,20:41:13,20:41:13,3819,18,,,,4484.06,0
5606130,20:42:17,20:42:17,3820,19,,,,4752.79,0
5606130,20:43:16,20:43:16,3821,20,,,,5076.74,0
5606130,20:44:02,20:44:02,3822,21,,,,5270.89,0
5606130,20:44:52,20:44:52,7730,22,,,,5562.32,0
5606130,20:45:30,20:45:30,2541,23,,,,5743.68,0
5606130,20:46:08,20:46:08,9036,24,,,,5932.39,0
5606130,20:48:00,20:48:00,9945,25,,,,6591.04,
5606130,20:49:29,20:49:29,2608,26,,,,7379.51,0
5606130,20:49:44,20:49:44,8338,27,,,,7501.18,0
5606130,20:50:08,20:50:08,3824,28,,,,7682.96,0
5606130,20:51:03,20:51:03,3825,29,,,,8039.87,0
5606130,20:51:38,20:51:38,3826,30,,,,8230.3,0
5606130,20:52:10,20:52:10,3827,31,,,,8404.04,0
5606130,20:52:49,20:52:49,3828,32,,,,8654.25,0
5606130,20:53:49,20:53:49,2125,33,,,,8961.9,0
5606130,20:54:36,20:54:36,9836,34,,,,9293.72,0
5606130,20:55:09,20:55:09,2512,35,,,,9488.51,0
5606130,20:55:48,20:55:48,2513,36,,,,9725.19,0
5606130,20:56:28,20:56:28,2514,37,,,,9927.55,0
5606130,20:57:00,20:57:00,2515,38,,,,10104.39,
5606130,20:57:39,20:57:39,2516,39,,,,10322.63,0
5606130,20:58:27,20:58:27,2517,40,,,,10612.13,0
5606130,20:59:13,20:59:13,2518,41,,,,10846.43,0
5606130,20:59:48,20:59:48,8203,42,,,,11086.88,0
5606130,21:00:30,21:00:30,2520,43,,,,11360.41,0
5606130,21:01:06,21:01:06,2521,44,,,,11560.67,0
5606130,21:01:43,21:01:43,2437,45,,,,11796.03,0
5606130,21:02:20,21:02:20,2438,46,,,,12033.75,0
5606130,21:02:46,21:02:46,2439,47,,,,12177.83,0
5606130,21:03:18,21:03:18,2440,48,,,,12343.3,0
5606130,21:04:39,21:04:39,2442,49,,,,12707.15,0
5606130,21:05:18,21:05:18,2443,50,,,,12891.76,0
5606130,21:06:20,21:06:20,2444,51,,,,13168.35,0
5606130,21:08:00,21:08:00,2445,52,,,,13661.97,
5606130,21:09:05,21:09:05,2446,53,,,,13920.94,0
5606130,21:09:50,21:09:50,91,54,,,,14141.64,0
5606130,21:14:00,21:14:00,10160,55,,1,,15237.1,
584020,22:47:00,22:47:00,10047,1,,,1,0,
584020,22:48:46,22:48:46,9449,2,,,,516.49,0
584020,22:51:43,22:51:43,2659,3,,,,1153.94,0
584020,22:53:00,22:53:00,9868,4,,,,1436.46,
584020,22:53:42,22:53:42,441,5,,,,1664.86,0
584020,22:54:10,22:54:10,442,6,,,,1833.53,0
584020,22:54:41,22:54:41,443,7,,,,2013.51,0
584020,22:55:37,22:55:37,2308,8,,,,2247.28,0
584020,22:56:12,22:56:12,2309,9,,,,2446.22,0
584020,22:57:01,22:57:01,2310,10,,,,2675.84,0
584020,22:57:23,22:57:23,2311,11,,,,2795.06,0
584020,22:58:11,22:58:11,2312,12,,,,3037.41,0
584020,22:59:00,22:59:00,2313,13,,,,3300.61,0
584020,22:59:40,22:59:40,3815,14,,,,3476.37,0
584020,23:00:20,23:00:20,3816,15,,,,3651.72,0
584020,23:01:00,23:01:00,3817,16,,,,3838.76,
584020,23:02:33,23:02:33,6975,17,,,,4328.75,0
584020,23:02:58,23:02:58,3819,18,,,,4484.06,0
584020,23:03:55,23:03:55,3820,19,,,,4752.79,0
584020,23:04:48,23:04:48,3821,20,,,,5076.74,0
584020,23:05:28,23:05:28,3822,21,,,,5270.89,0
584020,23:06:12,23:06:12,7730,22,,,,5562.32,0
584020,23:06:46,23:06:46,2541,23,,,,5743.68,0
584020,23:07:20,23:07:20,9036,24,,,,5932.39,0
584020,23:09:00,23:09:00,9945,25,,,,6591.04,
584020,23:10:19,23:10:19,2608,26,,,,7379.51,0
584020,23:10:33,23:10:33,8338,27,,,,7501.18,0
584020,23:10:54,23:10:54,3824,28,,,,7682.96,0
584020,23:11:42,23:11:42,3825,29,,,,8039.87,0
584020,23:12:14,23:12:14,3826,30,,,,8230.3,0
584020,23:12:42,23:12:42,3827,31,,,,8404.04,0
584020,23:13:17,23:13:17,3828,32,,,,8654.25,0
584020,23:14:10,23:14:10,2125,33,,,,8961.9,0
584020,23:14:52,23:14:52,9836,34,,,,9293.72,0
584020,23:15:22,23:15:22,2512,35,,,,9488.51,0
584020,23:15:56,23:15:56,2513,36,,,,9725.19,0
584020,23:16:31,23:16:31,2514,37,,,,9927.55,0
584020,23:17:00,23:17:00,2515,38,,,,10104.39,
584020,23:17:35,23:17:35,2516,39,,,,10322.63,0
584020,23:18:19,23:18:19,2517,40,,,,10612.13,0
584020,23:19:01,23:19:01,2518,41,,,,10846.43,0
584020,23:19:33,23:19:33,8203,42,,,,11086.88,0
584020,23:20:10,23:20:10,2520,43,,,,11360.41,0
584020,23:20:44,23:20:44,2521,44,,,,11560.67,0
584020,23:21:18,23:21:18,2437,45,,,,11796.03,0
584020,23:21:51,23:21:51,2438,46,,,,12033.75,0
584020,23:22:14,23:22:14,2439,47,,,,12177.83,0
584020,23:22:44,23:22:44,2440,48,,,,12343.3,0
584020,23:23:57,23:23:57,2442,49,,,,12707.15,0
584020,23:24:33,23:24:33,2443,50,,,,12891.76,0
584020,23:25:29,23:25:29,2444,51,,,,13168.35,0
584020,23:27:00,23:27:00,2445,52,,,,13661.97,
584020,23:27:43,23:27:43,2446,53,,,,13920.94,0
584020,23:28:13,23:28:13,91,54,,,,14141.64,0
584020,23:31:00,23:31:00,10160,55,,1,,15237.1,
584030,22:47:00,22:47:00,10047,1,,,1,0,
584030,22:48:46,22:48:46,9449,2,,,,516.49,0
584030,22:51:43,22:51:43,2659,3,,,,1153.94,0
584030,22:53:00,22:53:00,9868,4,,,,1436.46,
584030,22:53:42,22:53:42,441,5,,,,1664.86,0
584030,22:54:10,22:54:10,442,6,,,,1833.53,0
584030,22:54:41,22:54:41,443,7,,,,2013.51,0
584030,22:55:37,22:55:37,2308,8,,,,2247.28,0
584030,22:56:12,22:56:12,2309,9,,,,2446.22,0
584030,22:57:01,22:57:01,2310,10,,,,2675.84,0
584030,22:57:23,22:57:23,2311,11,,,,2795.06,0
584030,22:58:11,22:58:11,2312,12,,,,3037.41,0
584030,22:59:00,22:59:00,2313,13,,,,3300.61,0
584030,22:59:40,22:59:40,3815,14,,,,3476.37,0
584030,23:00:20,23:00:20,3816,15,,,,3651.72,0
584030,23:01:00,23:01:00,3817,16,,,,3838.76,
584030,23:02:33,23:02:33,6975,17,,,,4328.75,0
584030,23:02:58,23:02:58,3819,18,,,,4484.06,0
584030,23:03:55,23:03:55,3820,19,,,,4752.79,0
584030,23:04:48,23:04:48,3821,20,,,,5076.74,0
584030,23:05:28,23:05:28,3822,21,,,,5270.89,0
584030,23:06:12,23:06:12,7730,22,,,,5562.32,0
584030,23:06:46,23:06:46,2541,23,,,,5743.68,0
584030,23:07:20,23:07:20,9036,24,,,,5932.39,0
584030,23:09:00,23:09:00,9945,25,,,,6591.04,
584030,23:10:19,23:10:19,2608,26,,,,7379.51,0
584030,23:10:33,23:10:33,8338,27,,,,7501.18,0
584030,23:10:54,23:10:54,3824,28,,,,7682.96,0
584030,23:11:42,23:11:42,3825,29,,,,8039.87,0
584030,23:12:14,23:12:14,3826,30,,,,8230.3,0
584030,23:12:42,23:12:42,3827,31,,,,8404.04,0
584030,23:13:17,23:13:17,3828,32,,,,8654.25,0
584030,23:14:10,23:14:10,2125,33,,,,8961.9,0
584030,23:14:52,23:14:52,9836,34,,,,9293.72,0
584030,23:15:22,23:15:22,2512,35,,,,9488.51,0
584030,23:15:56,23:15:56,2513,36,,,,9725.19,0
584030,23:16:31,23:16:31,2514,37,,,,9927.55,0
584030,23:17:00,23:17:00,2515,38,,,,10104.39,
584030,23:17:35,23:17:35,2516,39,,,,10322.63,0
584030,23:18:19,23:18:19,2517,40,,,,10612.13,0
584030,23:19:01,23:19:01,2518,41,,,,10846.43,0
584030,23:19:33,23:19:33,8203,42,,,,11086.88,0
584030,23:20:10,23:20:10,2520,43,,,,11360.41,0
584030,23:20:44,23:20:44,2521,44,,,,11560.67,0
584030,23:21:18,23:21:18,2437,45,,,,11796.03,0
584030,23:21:51,23:21:51,2438,46,,,,12033.75,0
584030,23:22:14,23:22:14,2439,47,,,,12177.83,0
584030,23:22:44,23:22:44,2440,48,,,,12343.3,0
584030,23:23:57,23:23:57,2442,49,,,,12707.15,0
584030,23:24:33,23:24:33,2443,50,,,,12891.76,0
584030,23:25:29,23:25:29,2444,51,,,,13168.35,0
584030,23:27:00,23:27:00,2445,52,,,,13661.97,
584030,23:27:43,23:27:43,2446,53,,,,13920.94,0
584030,23:28:13,23:28:13,91,54,,,,14141.64,0
584030,23:31:00,23:31:00,10160,55,,1,,15237.1,
584040,22:47:00,22:47:00,10047,1,,,1,0,
584040,22:48:46,22:48:46,9449,2,,,,516.49,0
584040,22:51:43,22:51:43,2659,3,,,,1153.94,0
584040,22:53:00,22:53:00,9868,4,,,,1436.46,
584040,22:53:42,22:53:42,441,5,,,,1664.86,0
584040,22:54:10,22:54:10,442,6,,,,1833.53,0
584040,22:54:41,22:54:41,443,7,,,,2013.51,0
584040,22:55:37,22:55:37,2308,8,,,,2247.28,0
584040,22:56:12,22:56:12,2309,9,,,,2446.22,0
584040,22:57:01,22:57:01,2310,10,,,,2675.84,0
584040,22:57:23,22:57:23,2311,11,,,,2795.06,0
584040,22:58:11,22:58:11,2312,12,,,,3037.41,0
584040,22:59:00,22:59:00,2313,13,,,,3300.61,0
584040,22:59:40,22:59:40,3815,14,,,,3476.37,0
584040,23:00:20,23:00:20,3816,15,,,,3651.72,0
584040,23:01:00,23:01:00,3817,16,,,,3838.76,
584040,23:02:33,23:02:33,6975,17,,,,4328.75,0
584040,23:02:58,23:02:58,3819,18,,,,4484.06,0
584040,23:03:55,23:03:55,3820,19,,,,4752.79,0
584040,23:04:48,23:04:48,3821,20,,,,5076.74,0
584040,23:05:28,23:05:28,3822,21,,,,5270.89,0
584040,23:06:12,23:06:12,7730,22,,,,5562.32,0
584040,23:06:46,23:06:46,2541,23,,,,5743.68,0
584040,23:07:20,23:07:20,9036,24,,,,5932.39,0
584040,23:09:00,23:09:00,9945,25,,,,6591.04,
584040,23:10:19,23:10:19,2608,26,,,,7379.51,0
584040,23:10:33,23:10:33,8338,27,,,,7501.18,0
584040,23:10:54,23:10:54,3824,28,,,,7682.96,0
584040,23:11:42,23:11:42,3825,29,,,,8039.87,0
584040,23:12:14,23:12:14,3826,30,,,,8230.3,0
584040,23:12:42,23:12:42,3827,31,,,,8404.04,0
584040,23:13:17,23:13:17,3828,32,,,,8654.25,0
584040,23:14:10,23:14:10,2125,33,,,,8961.9,0
584040,23:14:52,23:14:52,9836,34,,,,9293.72,0
584040,23:15:22,23:15:22,2512,35,,,,9488.51,0
584040,23:15:56,23:15:56,2513,36,,,,9725.19,0
584040,23:16:31,23:16:31,2514,37,,,,9927.55,0
584040,23:17:00,23:17:00,2515,38,,,,10104.39,
584040,23:17:35,23:17:35,2516,39,,,,10322.63,0
584040,23:18:19,23:18:19,2517,40,,,,10612.13,0
584040,23:19:01,23:19:01,2518,41,,,,10846.43,0
584040,23:19:33,23:19:33,8203,42,,,,11086.88,0
584040,23:20:10,23:20:10,2520,43,,,,11360.41,0
584040,23:20:44,23:20:44,2521,44,,,,11560.67,0
584040,23:21:18,23:21:18,2437,45,,,,11796.03,0
584040,23:21:51,23:21:51,2438,46,,,,12033.75,0
584040,23:22:14,23:22:14,2439,47,,,,12177.83,0
584040,23:22:44,23:22:44,2440,48,,,,12343.3,0
584040,23:23:57,23:23:57,2442,49,,,,12707.15,0
584040,23:24:33,23:24:33,2443,50,,,,12891.76,0
584040,23:25:29,23:25:29,2444,51,,,,13168.35,0
584040,23:27:00,23:27:00,2445,52,,,,13661.97,
584040,23:27:43,23:27:43,2446,53,,,,13920.94,0
584040,23:28:13,23:28:13,91,54,,,,14141.64,0
584040,23:31:00,23:31:00,10160,55,,1,,15237.1,
584050,22:47:00,22:47:00,10047,1,,,1,0,
584050,22:48:46,22:48:46,9449,2,,,,516.49,0
584050,22:51:43,22:51:43,2659,3,,,,1153.94,0
584050,22:53:00,22:53:00,9868,4,,,,1436.46,
584050,22:53:42,22:53:42,441,5,,,,1664.86,0
584050,22:54:10,22:54:10,442,6,,,,1833.53,0
584050,22:54:41,22:54:41,443,7,,,,2013.51,0
584050,22:55:37,22:55:37,2308,8,,,,2247.28,0
584050,22:56:12,22:56:12,2309,9,,,,2446.22,0
584050,22:57:01,22:57:01,2310,10,,,,2675.84,0
584050,22:57:23,22:57:23,2311,11,,,,2795.06,0
584050,22:58:11,22:58:11,2312,12,,,,3037.41,0
584050,22:59:00,22:59:00,2313,13,,,,3300.61,0
584050,22:59:40,22:59:40,3815,14,,,,3476.37,0
584050,23:00:20,23:00:20,3816,15,,,,3651.72,0
584050,23:01:00,23:01:00,3817,16,,,,3838.76,
584050,23:02:33,23:02:33,6975,17,,,,4328.75,0
584050,23:02:58,23:02:58,3819,18,,,,4484.06,0
584050,23:03:55,23:03:55,3820,19,,,,4752.79,0
584050,23:04:48,23:04:48,3821,20,,,,5076.74,0
584050,23:05:28,23:05:28,3822,21,,,,5270.89,0
584050,23:06:12,23:06:12,7730,22,,,,5562.32,0
584050,23:06:46,23:06:46,2541,23,,,,5743.68,0
584050,23:07:20,23:07:20,9036,24,,,,5932.39,0
584050,23:09:00,23:09:00,9945,25,,,,6591.04,
584050,23:10:19,23:10:19,2608,26,,,,7379.51,0
584050,23:10:33,23:10:33,8338,27,,,,7501.18,0
584050,23:10:54,23:10:54,3824,28,,,,7682.96,0
584050,23:11:42,23:11:42,3825,29,,,,8039.87,0
584050,23:12:14,23:12:14,3826,30,,,,8230.3,0
584050,23:12:42,23:12:42,3827,31,,,,8404.04,0
584050,23:13:17,23:13:17,3828,32,,,,8654.25,0
584050,23:14:10,23:14:10,2125,33,,,,8961.9,0
584050,23:14:52,23:14:52,9836,34,,,,9293.72,0
584050,23:15:22,23:15:22,2512,35,,,,9488.51,0
584050,23:15:56,23:15:56,2513,36,,,,9725.19,0
584050,23:16:31,23:16:31,2514,37,,,,9927.55,0
584050,23:17:00,23:17:00,2515,38,,,,10104.39,
584050,23:17:35,23:17:35,2516,39,,,,10322.63,0
584050,23:18:19,23:18:19,2517,40,,,,10612.13,0
584050,23:19:01,23:19:01,2518,41,,,,10846.43,0
584050,23:19:33,23:19:33,8203,42,,,,11086.88,0
584050,23:20:10,23:20:10,2520,43,,,,11360.41,0
584050,23:20:44,23:20:44,2521,44,,,,11560.67,0
584050,23:21:18,23:21:18,2437,45,,,,11796.03,0
584050,23:21:51,23:21:51,2438,46,,,,12033.75,0
584050,23:22:14,23:22:14,2439,47,,,,12177.83,0
584050,23:22:44,23:22:44,2440,48,,,,12343.3,0
584050,23:23:57,23:23:57,2442,49,,,,12707.15,0
584050,23:24:33,23:24:33,2443,50,,,,12891.76,0
584050,23:25:29,23:25:29,2444,51,,,,13168.35,0
584050,23:27:00,23:27:00,2445,52,,,,13661.97,
584050,23:27:43,23:27:43,2446,53,,,,13920.94,0
584050,23:28:13,23:28:13,91,54,,,,14141.64,0
584050,23:31:00,23:31:00,10160,55,,1,,15237.1,
584060,22:47:00,22:47:00,10047,1,,,1,0,
584060,22:48:46,22:48:46,9449,2,,,,516.49,0
584060,22:51:43,22:51:43,2659,3,,,,1153.94,0
584060,22:53:00,22:53:00,9868,4,,,,1436.46,
584060,22:53:42,22:53:42,441,5,,,,1664.86,0
584060,22:54:10,22:54:10,442,6,,,,1833.53,0
584060,22:54:41,22:54:41,443,7,,,,2013.51,0
584060,22:55:37,22:55:37,2308,8,,,,2247.28,0
584060,22:56:12,22:56:12,2309,9,,,,2446.22,0
584060,22:57:01,22:57:01,2310,10,,,,2675.84,0
584060,22:57:23,22:57:23,2311,11,,,,2795.06,0
584060,22:58:11,22:58:11,2312,12,,,,3037.41,0
584060,22:59:00,22:59:00,2313,13,,,,3300.61,0
584060,22:59:40,22:59:40,3815,14,,,,3476.37,0
584060,23:00:20,23:00:20,3816,15,,,,3651.72,0
584060,23:01:00,23:01:00,3817,16,,,,3838.76,
584060,23:02:33,23:02:33,6975,17,,,,4328.75,0
584060,23:02:58,23:02:58,3819,18,,,,4484.06,0
584060,23:03:55,23:03:55,3820,19,,,,4752.79,0
584060,23:04:48,23:04:48,3821,20,,,,5076.74,0
584060,23:05:28,23:05:28,3822,21,,,,5270.89,0
584060,23:06:12,23:06:12,7730,22,,,,5562.32,0
584060,23:06:46,23:06:46,2541,23,,,,5743.68,0
584060,23:07:20,23:07:20,9036,24,,,,5932.39,0
584060,23:09:00,23:09:00,9945,25,,,,6591.04,
584060,23:10:19,23:10:19,2608,26,,,,7379.51,0
584060,23:10:33,23:10:33,8338,27,,,,7501.18,0
584060,23:10:54,23:10:54,3824,28,,,,7682.96,0
584060,23:11:42,23:11:42,3825,29,,,,8039.87,0
584060,23:12:14,23:12:14,3826,30,,,,8230.3,0
584060,23:12:42,23:12:42,3827,31,,,,8404.04,0
584060,23:13:17,23:13:17,3828,32,,,,8654.25,0
584060,23:14:10,23:14:10,2125,33,,,,8961.9,0
584060,23:14:52,23:14:52,9836,34,,,,9293.72,0
584060,23:15:22,23:15:22,2512,35,,,,9488.51,0
584060,23:15:56,23:15:56,2513,36,,,,9725.19,0
584060,23:16:31,23:16:31,2514,37,,,,9927.55,0
584060,23:17:00,23:17:00,2515,38,,,,10104.39,
584060,23:17:35,23:17:35,2516,39,,,,10322.63,0
584060,23:18:19,23:18:19,2517,40,,,,10612.13,0
584060,23:19:01,23:19:01,2518,41,,,,10846.43,0
584060,23:19:33,23:19:33,8203,42,,,,11086.88,0
584060,23:20:10,23:20:10,2520,43,,,,11360.41,0
584060,23:20:44,23:20:44,2521,44,,,,11560.67,0
584060,23:21:18,23:21:18,2437,45,,,,11796.03,0
584060,23:21:51,23:21:51,2438,46,,,,12033.75,0
584060,23:22:14,23:22:14,2439,47,,,,12177.83,0
584060,23:22:44,23:22:44,2440,48,,,,12343.3,0
584060,23:23:57,23:23:57,2442,49,,,,12707.15,0
584060,23:24:33,23:24:33,2443,50,,,,12891.76,0
584060,23:25:29,23:25:29,2444,51,,,,13168.35,0
584060,23:27:00,23:27:00,2445,52,,,,13661.97,
584060,23:27:43,23:27:43,2446,53,,,,13920.94,0
584060,23:28:13,23:28:13,91,54,,,,14141.64,0
584060,23:31:00,23:31:00,10160,55,,1,,15237.1,
584080,22:47:00,22:47:00,10047,1,,,1,0,
584080,22:48:46,22:48:46,9449,2,,,,516.49,0
584080,22:51:43,22:51:43,2659,3,,,,1153.94,0
584080,22:53:00,22:53:00,9868,4,,,,1436.46,
584080,22:53:42,22:53:42,441,5,,,,1664.86,0
584080,22:54:10,22:54:10,442,6,,,,1833.53,0
584080,22:54:41,22:54:41,443,7,,,,2013.51,0
584080,22:55:37,22:55:37,2308,8,,,,2247.28,0
584080,22:56:12,22:56:12,2309,9,,,,2446.22,0
584080,22:57:01,22:57:01,2310,10,,,,2675.84,0
584080,22:57:23,22:57:23,2311,11,,,,2795.06,0
584080,22:58:11,22:58:11,2312,12,,,,3037.41,0
584080,22:59:00,22:59:00,2313,13,,,,3300.61,0
584080,22:59:40,22:59:40,3815,14,,,,3476.37,0
584080,23:00:20,23:00:20,3816,15,,,,3651.72,0
584080,23:01:00,23:01:00,3817,16,,,,3838.76,
584080,23:02:33,23:02:33,6975,17,,,,4328.75,0
584080,23:02:58,23:02:58,3819,18,,,,4484.06,0
584080,23:03:55,23:03:55,3820,19,,,,4752.79,0
584080,23:04:48,23:04:48,3821,20,,,,5076.74,0
584080,23:05:28,23:05:28,3822,21,,,,5270.89,0
584080,23:06:12,23:06:12,7730,22,,,,5562.32,0
584080,23:06:46,23:06:46,2541,23,,,,5743.68,0
584080,23:07:20,23:07:20,9036,24,,,,5932.39,0
584080,23:09:00,23:09:00,9945,25,,,,6591.04,
584080,23:10:19,23:10:19,2608,26,,,,7379.51,0
584080,23:10:33,23:10:33,8338,27,,,,7501.18,0
584080,23:10:54,23:10:54,3824,28,,,,7682.96,0
584080,23:11:42,23:11:42,3825,29,,,,8039.87,0
584080,23:12:14,23:12:14,3826,30,,,,8230.3,0
584080,23:12:42,23:12:42,3827,31,,,,8404.04,0
584080,23:13:17,23:13:17,3828,32,,,,8654.25,0
584080,23:14:10,23:14:10,2125,33,,,,8961.9,0
584080,23:14:52,23:14:52,9836,34,,,,9293.72,0
584080,23:15:22,23:15:22,2512,35,,,,9488.51,0
584080,23:15:56,23:15:56,2513,36,,,,9725.19,0
584080,23:16:31,23:16:31,2514,37,,,,9927.55,0
584080,23:17:00,23:17:00,2515,38,,,,10104.39,
584080,23:17:35,23:17:35,2516,39,,,,10322.63,0
584080,23:18:19,23:18:19,2517,40,,,,10612.13,0
584080,23:19:01,23:19:01,2518,41,,,,10846.43,0
584080,23:19:33,23:19:33,8203,42,,,,11086.88,0
584080,23:20:10,23:20:10,2520,43,,,,11360.41,0
584080,23:20:44,23:20:44,2521,44,,,,11560.67,0
584080,23:21:18,23:21:18,2437,45,,,,11796.03,0
584080,23:21:51,23:21:51,2438,46,,,,12033.75,0
584080,23:22:14,23:22:14,2439,47,,,,12177.83,0
584080,23:22:44,23:22:44,2440,48,,,,12343.3,0
584080,23:23:57,23:23:57,2442,49,,,,12707.15,0
584080,23:24:33,23:24:33,2443,50,,,,12891.76,0
584080,23:25:29,23:25:29,2444,51,,,,13168.35,0
584080,23:27:00,23:27:00,2445,52,,,,13661.97,
584080,23:27:43,23:27:43,2446,53,,,,13920.94,0
584080,23:28:13,23:28:13,91,54,,,,14141.64,0
584080,23:31:00,23:31:00,10160,55,,1,,15237.1,
584090,22:47:00,22:47:00,10047,1,,,1,0,
584090,22:48:46,22:48:46,9449,2,,,,516.49,0
584090,22:51:43,22:51:43,2659,3,,,,1153.94,0
584090,22:53:00,22:53:00,9868,4,,,,1436.46,
584090,22:53:42,22:53:42,441,5,,,,1664.86,0
584090,22:54:10,22:54:10,442,6,,,,1833.53,0
584090,22:54:41,22:54:41,443,7,,,,2013.51,0
584090,22:55:37,22:55:37,2308,8,,,,2247.28,0
584090,22:56:12,22:56:12,2309,9,,,,2446.22,0
584090,22:57:01,22:57:01,2310,10,,,,2675.84,0
584090,22:57:23,22:57:23,2311,11,,,,2795.06,0
584090,22:58:11,22:58:11,2312,12,,,,3037.41,0
584090,22:59:00,22:59:00,2313,13,,,,3300.61,0
584090,22:59:40,22:59:40,3815,14,,,,3476.37,0
584090,23:00:20,23:00:20,3816,15,,,,3651.72,0
584090,23:01:00,23:01:00,3817,16,,,,3838.76,
584090,23:02:33,23:02:33,6975,17,,,,4328.75,0
584090,23:02:58,23:02:58,3819,18,,,,4484.06,0
584090,23:03:55,23:03:55,3820,19,,,,4752.79,0
584090,23:04:48,23:04:48,3821,20,,,,5076.74,0
584090,23:05:28,23:05:28,3822,21,,,,5270.89,0
584090,23:06:12,23:06:12,7730,22,,,,5562.32,0
584090,23:06:46,23:06:46,2541,23,,,,5743.68,0
584090,23:07:20,23:07:20,9036,24,,,,5932.39,0
584090,23:09:00,23:09:00,9945,25,,,,6591.04,
584090,23:10:19,23:10:19,2608,26,,,,7379.51,0
584090,23:10:33,23:10:33,8338,27,,,,7501.18,0
584090,23:10:54,23:10:54,3824,28,,,,7682.96,0
584090,23:11:42,23:11:42,3825,29,,,,8039.87,0
584090,23:12:14,23:12:14,3826,30,,,,8230.3,0
584090,23:12:42,23:12:42,3827,31,,,,8404.04,0
584090,23:13:17,23:13:17,3828,32,,,,8654.25,0
584090,23:14:10,23:14:10,2125,33,,,,8961.9,0
584090,23:14:52,23:14:52,9836,34,,,,9293.72,0
584090,23:15:22,23:15:22,2512,35,,,,9488.51,0
584090,23:15:56,23:15:56,2513,36,,,,9725.19,0
584090,23:16:31,23:16:31,2514,37,,,,9927.55,0
584090,23:17:00,23:17:00,2515,38,,,,10104.39,
584090,23:17:35,23:17:35,2516,39,,,,10322.63,0
584090,23:18:19,23:18:19,2517,40,,,,10612.13,0
584090,23:19:01,23:19:01,2518,41,,,,10846.43,0
584090,23:19:33,23:19:33,8203,42,,,,11086.88,0
584090,23:20:10,23:20:10,2520,43,,,,11360.41,0
584090,23:20:44,23:20:44,2521,44,,,,11560.67,0
584090,23:21:18,23:21:18,2437,45,,,,11796.03,0
584090,23:21:51,23:21:51,2438,46,,,,12033.75,0
584090,23:22:14,23:22:14,2439,47,,,,12177.83,0
584090,23:22:44,23:22:44,2440,48,,,,12343.3,0
584090,23:23:57,23:23:57,2442,49,,,,12707.15,0
584090,23:24:33,23:24:33,2443,50,,,,12891.76,0
584090,23:25:29,23:25:29,2444,51,,,,13168.35,0
584090,23:27:00,23:27:00,2445,52,,,,13661.97,
584090,23:27:43,23:27:43,2446,53,,,,13920.94,0
584090,23:28:13,23:28:13,91,54,,,,14141.64,0
584090,23:31:00,23:31:00,10160,55,,1,,15237.1,
584100,22:47:00,22:47:00,10047,1,,,1,0,
584100,22:48:46,22:48:46,9449,2,,,,516.49,0
584100,22:51:43,22:51:43,2659,3,,,,1153.94,0
584100,22:53:00,22:53:00,9868,4,,,,1436.46,
584100,22:53:42,22:53:42,441,5,,,,1664.86,0
584100,22:54:10,22:54:10,442,6,,,,1833.53,0
584100,22:54:41,22:54:41,443,7,,,,2013.51,0
584100,22:55:37,22:55:37,2308,8,,,,2247.28,0
584100,22:56:12,22:56:12,2309,9,,,,2446.22,0
584100,22:57:01,22:57:01,2310,10,,,,2675.84,0
584100,22:57:23,22:57:23,2311,11,,,,2795.06,0
584100,22:58:11,22:58:11,2312,12,,,,3037.41,0
584100,22:59:00,22:59:00,2313,13,,,,3300.61,0
584100,22:59:40,22:59:40,3815,14,,,,3476.37,0
584100,23:00:20,23:00:20,3816,15,,,,3651.72,0
584100,23:01:00,23:01:00,3817,16,,,,3838.76,
584100,23:02:33,23:02:33,6975,17,,,,4328.75,0
584100,23:02:58,23:02:58,3819,18,,,,4484.06,0
584100,23:03:55,23:03:55,3820,19,,,,4752.79,0
584100,23:04:48,23:04:48,3821,20,,,,5076.74,0
584100,23:05:28,23:05:28,3822,21,,,,5270.89,0
584100,23:06:12,23:06:12,7730,22,,,,5562.32,0
584100,23:06:46,23:06:46,2541,23,,,,5743.68,0
584100,23:07:20,23:07:20,9036,24,,,,5932.39,0
584100,23:09:00,23:09:00,9945,25,,,,6591.04,
584100,23:10:19,23:10:19,2608,26,,,,7379.51,0
584100,23:10:33,23:10:33,8338,27,,,,7501.18,0
584100,23:10:54,23:10:54,3824,28,,,,7682.96,0
584100,23:11:42,23:11:42,3825,29,,,,8039.87,0
584100,23:12:14,23:12:14,3826,30,,,,8230.3,0
584100,23:12:42,23:12:42,3827,31,,,,8404.04,0
584100,23:13:17,23:13:17,3828,32,,,,8654.25,0
584100,23:14:10,23:14:10,2125,33,,,,8961.9,0
584100,23:14:52,23:14:52,9836,34,,,,9293.72,0
584100,23:15:22,23:15:22,2512,35,,,,9488.51,0
584100,23:15:56,23:15:56,2513,36,,,,9725.19,0
584100,23:16:31,23:16:31,2514,37,,,,9927.55,0
584100,23:17:00,23:17:00,2515,38,,,,10104.39,
584100,23:17:35,23:17:35,2516,39,,,,10322.63,0
584100,23:18:19,23:18:19,2517,40,,,,10612.13,0
584100,23:19:01,23:19:01,2518,41,,,,10846.43,0
584100,23:19:33,23:19:33,8203,42,,,,11086.88,0
584100,23:20:10,23:20:10,2520,43,,,,11360.41,0
584100,23:20:44,23:20:44,2521,44,,,,11560.67,0
584100,23:21:18,23:21:18,2437,45,,,,11796.03,0
584100,23:21:51,23:21:51,2438,46,,,,12033.75,0
584100,23:22:14,23:22:14,2439,47,,,,12177.83,0
584100,23:22:44,23:22:44,2440,48,,,,12343.3,0
584100,23:23:57,23:23:57,2442,49,,,,12707.15,0
584100,23:24:33,23:24:33,2443,50,,,,12891.76,0
584100,23:25:29,23:25:29,2444,51,,,,13168.35,0
584100,23:27:00,23:27:00,2445,52,,,,13661.97,
584100,23:27:43,23:27:43,2446,53,,,,13920.94,0
584100,23:28:13,23:28:13,91,54,,,,14141.64,0
584100,23:31:00,23:31:00,10160,55,,1,,15237.1,
584130,22:47:00,22:47:00,10047,1,,,1,0,
584130,22:48:46,22:48:46,9449,2,,,,516.49,0
584130,22:51:43,22:51:43,2659,3,,,,1153.94,0
584130,22:53:00,22:53:00,9868,4,,,,1436.46,
584130,22:53:42,22:53:42,441,5,,,,1664.86,0
584130,22:54:10,22:54:10,442,6,,,,1833.53,0
584130,22:54:41,22:54:41,443,7,,,,2013.51,0
584130,22:55:37,22:55:37,2308,8,,,,2247.28,0
584130,22:56:12,22:56:12,2309,9,,,,2446.22,0
584130,22:57:01,22:57:01,2310,10,,,,2675.84,0
584130,22:57:23,22:57:23,2311,11,,,,2795.06,0
584130,22:58:11,22:58:11,2312,12,,,,3037.41,0
584130,22:59:00,22:59:00,2313,13,,,,3300.61,0
584130,22:59:40,22:59:40,3815,14,,,,3476.37,0
584130,23:00:20,23:00:20,3816,15,,,,3651.72,0
584130,23:01:00,23:01:00,3817,16,,,,3838.76,
584130,23:02:33,23:02:33,6975,17,,,,4328.75,0
584130,23:02:58,23:02:58,3819,18,,,,4484.06,0
584130,23:03:55,23:03:55,3820,19,,,,4752.79,0
584130,23:04:48,23:04:48,3821,20,,,,5076.74,0
584130,23:05:28,23:05:28,3822,21,,,,5270.89,0
584130,23:06:12,23:06:12,7730,22,,,,5562.32,0
584130,23:06:46,23:06:46,2541,23,,,,5743.68,0
584130,23:07:20,23:07:20,9036,24,,,,5932.39,0
584130,23:09:00,23:09:00,9945,25,,,,6591.04,
584130,23:10:19,23:10:19,2608,26,,,,7379.51,0
584130,23:10:33,23:10:33,8338,27,,,,7501.18,0
584130,23:10:54,23:10:54,3824,28,,,,7682.96,0
584130,23:11:42,23:11:42,3825,29,,,,8039.87,0
584130,23:12:14,23:12:14,3826,30,,,,8230.3,0
584130,23:12:42,23:12:42,3827,31,,,,8404.04,0
584130,23:13:17,23:13:17,3828,32,,,,8654.25,0
584130,23:14:10,23:14:10,2125,33,,,,8961.9,0
584130,23:14:52,23:14:52,9836,34,,,,9293.72,0
584130,23:15:22,23:15:22,2512,35,,,,9488.51,0
584130,23:15:56,23:15:56,2513,36,,,,9725.19,0
584130,23:16:31,23:16:31,2514,37,,,,9927.55,0
584130,23:17:00,23:17:00,2515,38,,,,10104.39,
584130,23:17:35,23:17:35,2516,39,,,,10322.63,0
584130,23:18:19,23:18:19,2517,40,,,,10612.13,0
584130,23:19:01,23:19:01,2518,41,,,,10846.43,0
584130,23:19:33,23:19:33,8203,42,,,,11086.88,0
584130,23:20:10,23:20:10,2520,43,,,,11360.41,0
584130,23:20:44,23:20:44,2521,44,,,,11560.67,0
584130,23:21:18,23:21:18,2437,45,,,,11796.03,0
584130,23:21:51,23:21:51,2438,46,,,,12033.75,0
584130,23:22:14,23:22:14,2439,47,,,,12177.83,0
584130,23:22:44,23:22:44,2440,48,,,,12343.3,0
584130,23:23:57,23:23:57,2442,49,,,,12707.15,0
584130,23:24:33,23:24:33,2443,50,,,,12891.76,0
584130,23:25:29,23:25:29,2444,51,,,,13168.35,0
584130,23:27:00,23:27:00,2445,52,,,,13661.97,
584130,23:27:43,23:27:43,2446,53,,,,13920.94,0
584130,23:28:13,23:28:13,91,54,,,,14141.64,0
584130,23:31:00,23:31:00,10160,55,,1,,15237.1,
6031010,19:45:00,19:45:00,10047,1,,,1,0,
6031010,19:46:46,19:46:46,9449,2,,,,516.49,0
6031010,19:49:43,19:49:43,2659,3,,,,1153.94,0
6031010,19:51:00,19:51:00,9868,4,,,,1436.46,
6031010,19:52:03,19:52:03,441,5,,,,1664.86,0
6031010,19:52:46,19:52:46,442,6,,,,1833.53,0
6031010,19:53:32,19:53:32,443,7,,,,2013.51,0
6031010,19:54:55,19:54:55,2308,8,,,,2247.28,0
6031010,19:55:48,19:55:48,2309,9,,,,2446.22,0
6031010,19:57:01,19:57:01,2310,10,,,,2675.84,0
6031010,19:57:34,19:57:34,2311,11,,,,2795.06,0
6031010,19:58:47,19:58:47,2312,12,,,,3037.41,0
6031010,20:00:00,20:00:00,2313,13,,,,3300.61,0
6031010,20:01:00,20:01:00,3815,14,,,,3476.37,0
6031010,20:02:00,20:02:00,3816,15,,,,3651.72,0
6031010,20:03:00,20:03:00,3817,16,,,,3838.76,
6031010,20:05:07,20:05:07,6975,17,,,,4328.75,0
6031010,20:05:42,20:05:42,3819,18,,,,4484.06,0
6031010,20:07:01,20:07:01,3820,19,,,,4752.79,0
6031010,20:08:14,20:08:14,3821,20,,,,5076.74,0
6031010,20:09:09,20:09:09,3822,21,,,,5270.89,0
6031010,20:10:10,20:10:10,7730,22,,,,5562.32,0
6031010,20:10:56,20:10:56,2541,23,,,,5743.68,0
6031010,20:11:43,20:11:43,9036,24,,,,5932.39,0
6031010,20:14:00,20:14:00,9945,25,,,,6591.04,
6031010,20:14:59,20:14:59,2608,26,,,,7379.51,0
6031010,20:15:09,20:15:09,8338,27,,,,7501.18,0
6031010,20:15:25,20:15:25,3824,28,,,,7682.96,0
6031010,20:16:02,20:16:02,3825,29,,,,8039.87,0
6031010,20:16:25,20:16:25,3826,30,,,,8230.3,0
6031010,20:16:46,20:16:46,3827,31,,,,8404.04,0
6031010,20:17:13,20:17:13,3828,32,,,,8654.25,0
6031010,20:17:52,20:17:52,2125,33,,,,8961.9,0
6031010,20:18:24,20:18:24,9836,34,,,,9293.72,0
6031010,20:18:46,20:18:46,2512,35,,,,9488.51,0
6031010,20:19:12,20:19:12,2513,36,,,,9725.19,0
6031010,20:19:38,20:19:38,2514,37,,,,9927.55,0
6031010,20:20:00,20:20:00,2515,38,,,,10104.39,
6031010,20:20:39,20:20:39,2516,39,,,,10322.63,0
6031010,20:21:27,20:21:27,2517,40,,,,10612.13,0
6031010,20:22:13,20:22:13,2518,41,,,,10846.43,0
6031010,20:22:48,20:22:48,8203,42,,,,11086.88,0
6031010,20:23:30,20:23:30,2520,43,,,,11360.41,0
6031010,20:24:06,20:24:06,2521,44,,,,11560.67,0
6031010,20:24:43,20:24:43,2437,45,,,,11796.03,0
6031010,20:25:20,20:25:20,2438,46,,,,12033.75,0
6031010,20:25:46,20:25:46,2439,47,,,,12177.83,0
6031010,20:26:18,20:26:18,2440,48,,,,12343.3,0
6031010,20:27:39,20:27:39,2442,49,,,,12707.15,0
6031010,20:28:18,20:28:18,2443,50,,,,12891.76,0
6031010,20:29:20,20:29:20,2444,51,,,,13168.35,0
6031010,20:31:00,20:31:00,2445,52,,,,13661.97,
6031010,20:31:54,20:31:54,2446,53,,,,13920.94,0
6031010,20:32:32,20:32:32,91,54,,,,14141.64,0
6031010,20:36:00,20:36:00,10160,55,,1,,15237.1,
6031120,19:45:00,19:45:00,10047,1,,,1,0,
6031120,19:46:46,19:46:46,9449,2,,,,516.49,0
6031120,19:49:43,19:49:43,2659,3,,,,1153.94,0
6031120,19:51:00,19:51:00,9868,4,,,,1436.46,
6031120,19:52:03,19:52:03,441,5,,,,1664.86,0
6031120,19:52:46,19:52:46,442,6,,,,1833.53,0
6031120,19:53:32,19:53:32,443,7,,,,2013.51,0
6031120,19:54:55,19:54:55,2308,8,,,,2247.28,0
6031120,19:55:48,19:55:48,2309,9,,,,2446.22,0
6031120,19:57:01,19:57:01,2310,10,,,,2675.84,0
6031120,19:57:34,19:57:34,2311,11,,,,2795.06,0
6031120,19:58:47,19:58:47,2312,12,,,,3037.41,0
6031120,20:00:00,20:00:00,2313,13,,,,3300.61,0
6031120,20:01:00,20:01:00,3815,14,,,,3476.37,0
6031120,20:02:00,20:02:00,3816,15,,,,3651.72,0
6031120,20:03:00,20:03:00,3817,16,,,,3838.76,
6031120,20:05:07,20:05:07,6975,17,,,,4328.75,0
6031120,20:05:42,20:05:42,3819,18,,,,4484.06,0
6031120,20:07:01,20:07:01,3820,19,,,,4752.79,0
6031120,20:08:14,20:08:14,3821,20,,,,5076.74,0
6031120,20:09:09,20:09:09,3822,21,,,,5270.89,0
6031120,20:10:10,20:10:10,7730,22,,,,5562.32,0
6031120,20:10:56,20:10:56,2541,23,,,,5743.68,0
6031120,20:11:43,20:11:43,9036,24,,,,5932.39,0
6031120,20:14:00,20:14:00,9945,25,,,,6591.04,
6031120,20:14:59,20:14:59,2608,26,,,,7379.51,0
6031120,20:15:09,20:15:09,8338,27,,,,7501.18,0
6031120,20:15:25,20:15:25,3824,28,,,,7682.96,0
6031120,20:16:02,20:16:02,3825,29,,,,8039.87,0
6031120,20:16:25,20:16:25,3826,30,,,,8230.3,0
6031120,20:16:46,20:16:46,3827,31,,,,8404.04,0
6031120,20:17:13,20:17:13,3828,32,,,,8654.25,0
6031120,20:17:52,20:17:52,2125,33,,,,8961.9,0
6031120,20:18:24,20:18:24,9836,34,,,,9293.72,0
6031120,20:18:46,20:18:46,2512,35,,,,9488.51,0
6031120,20:19:12,20:19:12,2513,36,,,,9725.19,0
6031120,20:19:38,20:19:38,2514,37,,,,9927.55,0
6031120,20:20:00,20:20:00,2515,38,,,,10104.39,
6031120,20:20:39,20:20:39,2516,39,,,,10322.63,0
6031120,20:21:27,20:21:27,2517,40,,,,10612.13,0
6031120,20:22:13,20:22:13,2518,41,,,,10846.43,0
6031120,20:22:48,20:22:48,8203,42,,,,11086.88,0
6031120,20:23:30,20:23:30,2520,43,,,,11360.41,0
6031120,20:24:06,20:24:06,2521,44,,,,11560.67,0
6031120,20:24:43,20:24:43,2437,45,,,,11796.03,0
6031120,20:25:20,20:25:20,2438,46,,,,12033.75,0
6031120,20:25:46,20:25:46,2439,47,,,,12177.83,0
6031120,20:26:18,20:26:18,2440,48,,,,12343.3,0
6031120,20:27:39,20:27:39,2442,49,,,,12707.15,0
6031120,20:28:18,20:28:18,2443,50,,,,12891.76,0
6031120,20:29:20,20:29:20,2444,51,,,,13168.35,0
6031120,20:31:00,20:31:00,2445,52,,,,13661.97,
6031120,20:31:54,20:31:54,2446,53,,,,13920.94,0
6031120,20:32:32,20:32:32,91,54,,,,14141.64,0
6031120,20:36:00,20:36:00,10160,55,,1,,15237.1,
6031140,19:45:00,19:45:00,10047,1,,,1,0,
6031140,19:46:46,19:46:46,9449,2,,,,516.49,0
6031140,19:49:43,19:49:43,2659,3,,,,1153.94,0
6031140,19:51:00,19:51:00,9868,4,,,,1436.46,
6031140,19:52:03,19:52:03,441,5,,,,1664.86,0
6031140,19:52:46,19:52:46,442,6,,,,1833.53,0
6031140,19:53:32,19:53:32,443,7,,,,2013.51,0
6031140,19:54:55,19:54:55,2308,8,,,,2247.28,0
6031140,19:55:48,19:55:48,2309,9,,,,2446.22,0
6031140,19:57:01,19:57:01,2310,10,,,,2675.84,0
6031140,19:57:34,19:57:34,2311,11,,,,2795.06,0
6031140,19:58:47,19:58:47,2312,12,,,,3037.41,0
6031140,20:00:00,20:00:00,2313,13,,,,3300.61,0
6031140,20:01:00,20:01:00,3815,14,,,,3476.37,0
6031140,20:02:00,20:02:00,3816,15,,,,3651.72,0
6031140,20:03:00,20:03:00,3817,16,,,,3838.76,
6031140,20:05:07,20:05:07,6975,17,,,,4328.75,0
6031140,20:05:42,20:05:42,3819,18,,,,4484.06,0
6031140,20:07:01,20:07:01,3820,19,,,,4752.79,0
6031140,20:08:14,20:08:14,3821,20,,,,5076.74,0
6031140,20:09:09,20:09:09,3822,21,,,,5270.89,0
6031140,20:10:10,20:10:10,7730,22,,,,5562.32,0
6031140,20:10:56,20:10:56,2541,23,,,,5743.68,0
6031140,20:11:43,20:11:43,9036,24,,,,5932.39,0
6031140,20:14:00,20:14:00,9945,25,,,,6591.04,
6031140,20:14:59,20:14:59,2608,26,,,,7379.51,0
6031140,20:15:09,20:15:09,8338,27,,,,7501.18,0
6031140,20:15:25,20:15:25,3824,28,,,,7682.96,0
6031140,20:16:02,20:16:02,3825,29,,,,8039.87,0
6031140,20:16:25,20:16:25,3826,30,,,,8230.3,0
6031140,20:16:46,20:16:46,3827,31,,,,8404.04,0
6031140,20:17:13,20:17:13,3828,32,,,,8654.25,0
6031140,20:17:52,20:17:52,2125,33,,,,8961.9,0
6031140,20:18:24,20:18:24,9836,34,,,,9293.72,0
6031140,20:18:46,20:18:46,2512,35,,,,9488.51,0
6031140,20:19:12,20:19:12,2513,36,,,,9725.19,0
6031140,20:19:38,20:19:38,2514,37,,,,9927.55,0
6031140,20:20:00,20:20:00,2515,38,,,,10104.39,
6031140,20:20:39,20:20:39,2516,39,,,,10322.63,0
6031140,20:21:27,20:21:27,2517,40,,,,10612.13,0
6031140,20:22:13,20:22:13,2518,41,,,,10846.43,0
6031140,20:22:48,20:22:48,8203,42,,,,11086.88,0
6031140,20:23:30,20:23:30,2520,43,,,,11360.41,0
6031140,20:24:06,20:24:06,2521,44,,,,11560.67,0
6031140,20:24:43,20:24:43,2437,45,,,,11796.03,0
6031140,20:25:20,20:25:20,2438,46,,,,12033.75,0
6031140,20:25:46,20:25:46,2439,47,,,,12177.83,0
6031140,20:26:18,20:26:18,2440,48,,,,12343.3,0
6031140,20:27:39,20:27:39,2442,49,,,,12707.15,0
6031140,20:28:18,20:28:18,2443,50,,,,12891.76,0
6031140,20:29:20,20:29:20,2444,51,,,,13168.35,0
6031140,20:31:00,20:31:00,2445,52,,,,13661.97,
6031140,20:31:54,20:31:54,2446,53,,,,13920.94,0
6031140,20:32:32,20:32:32,91,54,,,,14141.64,0
6031140,20:36:00,20:36:00,10160,55,,1,,15237.1,
6108020,06:27:00,06:27:00,10047,1,,,1,0,
6108020,06:28:46,06:28:46,9449,2,,,,516.49,0
6108020,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108020,06:33:00,06:33:00,9868,4,,,,1436.46,
6108020,06:33:47,06:33:47,441,5,,,,1664.86,0
6108020,06:34:19,06:34:19,442,6,,,,1833.53,0
6108020,06:34:54,06:34:54,443,7,,,,2013.51,0
6108020,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108020,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108020,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108020,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108020,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108020,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108020,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108020,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108020,06:42:00,06:42:00,3817,16,,,,3838.76,
6108020,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108020,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108020,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108020,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108020,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108020,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108020,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108020,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108020,06:51:00,06:51:00,9945,25,,,,6591.04,
6108020,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108020,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108020,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108020,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108020,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108020,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108020,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108020,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108020,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108020,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108020,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108020,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108020,07:02:00,07:02:00,2515,38,,,,10104.39,
6108020,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108020,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108020,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108020,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108020,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108020,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108020,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108020,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108020,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108020,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108020,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108020,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108020,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108020,07:12:00,07:12:00,2445,52,,,,13661.97,
6108020,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108020,07:14:09,07:14:09,91,54,,,,14141.64,0
6108020,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108030,06:27:00,06:27:00,10047,1,,,1,0,
6108030,06:28:46,06:28:46,9449,2,,,,516.49,0
6108030,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108030,06:33:00,06:33:00,9868,4,,,,1436.46,
6108030,06:33:47,06:33:47,441,5,,,,1664.86,0
6108030,06:34:19,06:34:19,442,6,,,,1833.53,0
6108030,06:34:54,06:34:54,443,7,,,,2013.51,0
6108030,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108030,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108030,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108030,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108030,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108030,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108030,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108030,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108030,06:42:00,06:42:00,3817,16,,,,3838.76,
6108030,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108030,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108030,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108030,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108030,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108030,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108030,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108030,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108030,06:51:00,06:51:00,9945,25,,,,6591.04,
6108030,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108030,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108030,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108030,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108030,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108030,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108030,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108030,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108030,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108030,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108030,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108030,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108030,07:02:00,07:02:00,2515,38,,,,10104.39,
6108030,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108030,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108030,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108030,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108030,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108030,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108030,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108030,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108030,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108030,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108030,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108030,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108030,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108030,07:12:00,07:12:00,2445,52,,,,13661.97,
6108030,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108030,07:14:09,07:14:09,91,54,,,,14141.64,0
6108030,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108040,06:27:00,06:27:00,10047,1,,,1,0,
6108040,06:28:46,06:28:46,9449,2,,,,516.49,0
6108040,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108040,06:33:00,06:33:00,9868,4,,,,1436.46,
6108040,06:33:47,06:33:47,441,5,,,,1664.86,0
6108040,06:34:19,06:34:19,442,6,,,,1833.53,0
6108040,06:34:54,06:34:54,443,7,,,,2013.51,0
6108040,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108040,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108040,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108040,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108040,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108040,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108040,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108040,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108040,06:42:00,06:42:00,3817,16,,,,3838.76,
6108040,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108040,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108040,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108040,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108040,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108040,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108040,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108040,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108040,06:51:00,06:51:00,9945,25,,,,6591.04,
6108040,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108040,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108040,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108040,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108040,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108040,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108040,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108040,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108040,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108040,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108040,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108040,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108040,07:02:00,07:02:00,2515,38,,,,10104.39,
6108040,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108040,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108040,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108040,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108040,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108040,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108040,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108040,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108040,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108040,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108040,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108040,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108040,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108040,07:12:00,07:12:00,2445,52,,,,13661.97,
6108040,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108040,07:14:09,07:14:09,91,54,,,,14141.64,0
6108040,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108050,06:27:00,06:27:00,10047,1,,,1,0,
6108050,06:28:46,06:28:46,9449,2,,,,516.49,0
6108050,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108050,06:33:00,06:33:00,9868,4,,,,1436.46,
6108050,06:33:47,06:33:47,441,5,,,,1664.86,0
6108050,06:34:19,06:34:19,442,6,,,,1833.53,0
6108050,06:34:54,06:34:54,443,7,,,,2013.51,0
6108050,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108050,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108050,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108050,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108050,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108050,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108050,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108050,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108050,06:42:00,06:42:00,3817,16,,,,3838.76,
6108050,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108050,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108050,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108050,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108050,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108050,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108050,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108050,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108050,06:51:00,06:51:00,9945,25,,,,6591.04,
6108050,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108050,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108050,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108050,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108050,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108050,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108050,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108050,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108050,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108050,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108050,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108050,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108050,07:02:00,07:02:00,2515,38,,,,10104.39,
6108050,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108050,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108050,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108050,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108050,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108050,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108050,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108050,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108050,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108050,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108050,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108050,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108050,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108050,07:12:00,07:12:00,2445,52,,,,13661.97,
6108050,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108050,07:14:09,07:14:09,91,54,,,,14141.64,0
6108050,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108060,06:27:00,06:27:00,10047,1,,,1,0,
6108060,06:28:46,06:28:46,9449,2,,,,516.49,0
6108060,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108060,06:33:00,06:33:00,9868,4,,,,1436.46,
6108060,06:33:47,06:33:47,441,5,,,,1664.86,0
6108060,06:34:19,06:34:19,442,6,,,,1833.53,0
6108060,06:34:54,06:34:54,443,7,,,,2013.51,0
6108060,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108060,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108060,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108060,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108060,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108060,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108060,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108060,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108060,06:42:00,06:42:00,3817,16,,,,3838.76,
6108060,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108060,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108060,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108060,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108060,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108060,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108060,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108060,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108060,06:51:00,06:51:00,9945,25,,,,6591.04,
6108060,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108060,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108060,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108060,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108060,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108060,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108060,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108060,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108060,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108060,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108060,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108060,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108060,07:02:00,07:02:00,2515,38,,,,10104.39,
6108060,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108060,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108060,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108060,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108060,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108060,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108060,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108060,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108060,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108060,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108060,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108060,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108060,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108060,07:12:00,07:12:00,2445,52,,,,13661.97,
6108060,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108060,07:14:09,07:14:09,91,54,,,,14141.64,0
6108060,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108080,06:27:00,06:27:00,10047,1,,,1,0,
6108080,06:28:46,06:28:46,9449,2,,,,516.49,0
6108080,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108080,06:33:00,06:33:00,9868,4,,,,1436.46,
6108080,06:33:47,06:33:47,441,5,,,,1664.86,0
6108080,06:34:19,06:34:19,442,6,,,,1833.53,0
6108080,06:34:54,06:34:54,443,7,,,,2013.51,0
6108080,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108080,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108080,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108080,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108080,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108080,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108080,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108080,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108080,06:42:00,06:42:00,3817,16,,,,3838.76,
6108080,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108080,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108080,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108080,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108080,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108080,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108080,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108080,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108080,06:51:00,06:51:00,9945,25,,,,6591.04,
6108080,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108080,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108080,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108080,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108080,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108080,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108080,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108080,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108080,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108080,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108080,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108080,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108080,07:02:00,07:02:00,2515,38,,,,10104.39,
6108080,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108080,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108080,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108080,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108080,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108080,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108080,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108080,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108080,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108080,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108080,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108080,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108080,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108080,07:12:00,07:12:00,2445,52,,,,13661.97,
6108080,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108080,07:14:09,07:14:09,91,54,,,,14141.64,0
6108080,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108090,06:27:00,06:27:00,10047,1,,,1,0,
6108090,06:28:46,06:28:46,9449,2,,,,516.49,0
6108090,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108090,06:33:00,06:33:00,9868,4,,,,1436.46,
6108090,06:33:47,06:33:47,441,5,,,,1664.86,0
6108090,06:34:19,06:34:19,442,6,,,,1833.53,0
6108090,06:34:54,06:34:54,443,7,,,,2013.51,0
6108090,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108090,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108090,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108090,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108090,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108090,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108090,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108090,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108090,06:42:00,06:42:00,3817,16,,,,3838.76,
6108090,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108090,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108090,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108090,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108090,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108090,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108090,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108090,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108090,06:51:00,06:51:00,9945,25,,,,6591.04,
6108090,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108090,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108090,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108090,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108090,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108090,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108090,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108090,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108090,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108090,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108090,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108090,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108090,07:02:00,07:02:00,2515,38,,,,10104.39,
6108090,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108090,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108090,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108090,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108090,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108090,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108090,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108090,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108090,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108090,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108090,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108090,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108090,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108090,07:12:00,07:12:00,2445,52,,,,13661.97,
6108090,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108090,07:14:09,07:14:09,91,54,,,,14141.64,0
6108090,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108100,06:27:00,06:27:00,10047,1,,,1,0,
6108100,06:28:46,06:28:46,9449,2,,,,516.49,0
6108100,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108100,06:33:00,06:33:00,9868,4,,,,1436.46,
6108100,06:33:47,06:33:47,441,5,,,,1664.86,0
6108100,06:34:19,06:34:19,442,6,,,,1833.53,0
6108100,06:34:54,06:34:54,443,7,,,,2013.51,0
6108100,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108100,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108100,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108100,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108100,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108100,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108100,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108100,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108100,06:42:00,06:42:00,3817,16,,,,3838.76,
6108100,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108100,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108100,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108100,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108100,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108100,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108100,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108100,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108100,06:51:00,06:51:00,9945,25,,,,6591.04,
6108100,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108100,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108100,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108100,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108100,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108100,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108100,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108100,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108100,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108100,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108100,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108100,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108100,07:02:00,07:02:00,2515,38,,,,10104.39,
6108100,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108100,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108100,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108100,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108100,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108100,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108100,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108100,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108100,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108100,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108100,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108100,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108100,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108100,07:12:00,07:12:00,2445,52,,,,13661.97,
6108100,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108100,07:14:09,07:14:09,91,54,,,,14141.64,0
6108100,07:19:00,07:19:00,10160,55,,1,,15237.1,
6108130,06:27:00,06:27:00,10047,1,,,1,0,
6108130,06:28:46,06:28:46,9449,2,,,,516.49,0
6108130,06:31:43,06:31:43,2659,3,,,,1153.94,0
6108130,06:33:00,06:33:00,9868,4,,,,1436.46,
6108130,06:33:47,06:33:47,441,5,,,,1664.86,0
6108130,06:34:19,06:34:19,442,6,,,,1833.53,0
6108130,06:34:54,06:34:54,443,7,,,,2013.51,0
6108130,06:35:56,06:35:56,2308,8,,,,2247.28,0
6108130,06:36:36,06:36:36,2309,9,,,,2446.22,0
6108130,06:37:31,06:37:31,2310,10,,,,2675.84,0
6108130,06:37:56,06:37:56,2311,11,,,,2795.06,0
6108130,06:38:50,06:38:50,2312,12,,,,3037.41,0
6108130,06:39:45,06:39:45,2313,13,,,,3300.61,0
6108130,06:40:30,06:40:30,3815,14,,,,3476.37,0
6108130,06:41:15,06:41:15,3816,15,,,,3651.72,0
6108130,06:42:00,06:42:00,3817,16,,,,3838.76,
6108130,06:43:44,06:43:44,6975,17,,,,4328.75,0
6108130,06:44:13,06:44:13,3819,18,,,,4484.06,0
6108130,06:45:17,06:45:17,3820,19,,,,4752.79,0
6108130,06:46:16,06:46:16,3821,20,,,,5076.74,0
6108130,06:47:02,06:47:02,3822,21,,,,5270.89,0
6108130,06:47:52,06:47:52,7730,22,,,,5562.32,0
6108130,06:48:30,06:48:30,2541,23,,,,5743.68,0
6108130,06:49:08,06:49:08,9036,24,,,,5932.39,0
6108130,06:51:00,06:51:00,9945,25,,,,6591.04,
6108130,06:52:49,06:52:49,2608,26,,,,7379.51,0
6108130,06:53:07,06:53:07,8338,27,,,,7501.18,0
6108130,06:53:37,06:53:37,3824,28,,,,7682.96,0
6108130,06:54:43,06:54:43,3825,29,,,,8039.87,0
6108130,06:55:27,06:55:27,3826,30,,,,8230.3,0
6108130,06:56:06,06:56:06,3827,31,,,,8404.04,0
6108130,06:56:53,06:56:53,3828,32,,,,8654.25,0
6108130,06:58:07,06:58:07,2125,33,,,,8961.9,0
6108130,06:59:04,06:59:04,9836,34,,,,9293.72,0
6108130,06:59:45,06:59:45,2512,35,,,,9488.51,0
6108130,07:00:33,07:00:33,2513,36,,,,9725.19,0
6108130,07:01:21,07:01:21,2514,37,,,,9927.55,0
6108130,07:02:00,07:02:00,2515,38,,,,10104.39,
6108130,07:02:35,07:02:35,2516,39,,,,10322.63,0
6108130,07:03:19,07:03:19,2517,40,,,,10612.13,0
6108130,07:04:01,07:04:01,2518,41,,,,10846.43,0
6108130,07:04:33,07:04:33,8203,42,,,,11086.88,0
6108130,07:05:10,07:05:10,2520,43,,,,11360.41,0
6108130,07:05:44,07:05:44,2521,44,,,,11560.67,0
6108130,07:06:18,07:06:18,2437,45,,,,11796.03,0
6108130,07:06:51,07:06:51,2438,46,,,,12033.75,0
6108130,07:07:14,07:07:14,2439,47,,,,12177.83,0
6108130,07:07:44,07:07:44,2440,48,,,,12343.3,0
6108130,07:08:57,07:08:57,2442,49,,,,12707.15,0
6108130,07:09:33,07:09:33,2443,50,,,,12891.76,0
6108130,07:10:29,07:10:29,2444,51,,,,13168.35,0
6108130,07:12:00,07:12:00,2445,52,,,,13661.97,
6108130,07:13:16,07:13:16,2446,53,,,,13920.94,0
6108130,07:14:09,07:14:09,91,54,,,,14141.64,0
6108130,07:19:00,07:19:00,10160,55,,1,,15237.1,
6212010,24:18:00,24:18:00,10047,1,,,1,0,
6212010,24:19:46,24:19:46,9449,2,,,,516.49,0
6212010,24:22:43,24:22:43,2659,3,,,,1153.94,0
6212010,24:24:00,24:24:00,9868,4,,,,1436.46,
6212010,24:24:57,24:24:57,441,5,,,,1664.86,0
6212010,24:25:37,24:25:37,442,6,,,,1833.53,0
6212010,24:26:19,24:26:19,443,7,,,,2013.51,0
6212010,24:27:35,24:27:35,2308,8,,,,2247.28,0
6212010,24:28:24,24:28:24,2309,9,,,,2446.22,0
6212010,24:29:31,24:29:31,2310,10,,,,2675.84,0
6212010,24:30:01,24:30:01,2311,11,,,,2795.06,0
6212010,24:31:08,24:31:08,2312,12,,,,3037.41,0
6212010,24:32:15,24:32:15,2313,13,,,,3300.61,0
6212010,24:33:10,24:33:10,3815,14,,,,3476.37,0
6212010,24:34:05,24:34:05,3816,15,,,,3651.72,0
6212010,24:35:00,24:35:00,3817,16,,,,3838.76,
6212010,24:36:56,24:36:56,6975,17,,,,4328.75,0
6212010,24:37:28,24:37:28,3819,18,,,,4484.06,0
6212010,24:38:39,24:38:39,3820,19,,,,4752.79,0
6212010,24:39:45,24:39:45,3821,20,,,,5076.74,0
6212010,24:40:35,24:40:35,3822,21,,,,5270.89,0
6212010,24:41:31,24:41:31,7730,22,,,,5562.32,0
6212010,24:42:13,24:42:13,2541,23,,,,5743.68,0
6212010,24:42:55,24:42:55,9036,24,,,,5932.39,0
6212010,24:45:00,24:45:00,9945,25,,,,6591.04,
6212010,24:45:59,24:45:59,2608,26,,,,7379.51,0
6212010,24:46:09,24:46:09,8338,27,,,,7501.18,0
6212010,24:46:25,24:46:25,3824,28,,,,7682.96,0
6212010,24:47:02,24:47:02,3825,29,,,,8039.87,0
6212010,24:47:25,24:47:25,3826,30,,,,8230.3,0
6212010,24:47:46,24:47:46,3827,31,,,,8404.04,0
6212010,24:48:13,24:48:13,3828,32,,,,8654.25,0
6212010,24:48:52,24:48:52,2125,33,,,,8961.9,0
6212010,24:49:24,24:49:24,9836,34,,,,9293.72,0
6212010,24:49:46,24:49:46,2512,35,,,,9488.51,0
6212010,24:50:12,24:50:12,2513,36,,,,9725.19,0
6212010,24:50:38,24:50:38,2514,37,,,,9927.55,0
6212010,24:51:00,24:51:00,2515,38,,,,10104.39,
6212010,24:51:35,24:51:35,2516,39,,,,10322.63,0
6212010,24:52:19,24:52:19,2517,40,,,,10612.13,0
6212010,24:53:01,24:53:01,2518,41,,,,10846.43,0
6212010,24:53:33,24:53:33,8203,42,,,,11086.88,0
6212010,24:54:10,24:54:10,2520,43,,,,11360.41,0
6212010,24:54:44,24:54:44,2521,44,,,,11560.67,0
6212010,24:55:18,24:55:18,2437,45,,,,11796.03,0
6212010,24:55:51,24:55:51,2438,46,,,,12033.75,0
6212010,24:56:14,24:56:14,2439,47,,,,12177.83,0
6212010,24:56:44,24:56:44,2440,48,,,,12343.3,0
6212010,24:57:57,24:57:57,2442,49,,,,12707.15,0
6212010,24:58:33,24:58:33,2443,50,,,,12891.76,0
6212010,24:59:29,24:59:29,2444,51,,,,13168.35,0
6212010,25:01:00,25:01:00,2445,52,,,,13661.97,
6212010,25:01:43,25:01:43,2446,53,,,,13920.94,0
6212010,25:02:13,25:02:13,91,54,,,,14141.64,0
6212010,25:05:00,25:05:00,10160,55,,1,,15237.1,
6212120,24:18:00,24:18:00,10047,1,,,1,0,
6212120,24:19:46,24:19:46,9449,2,,,,516.49,0
6212120,24:22:43,24:22:43,2659,3,,,,1153.94,0
6212120,24:24:00,24:24:00,9868,4,,,,1436.46,
6212120,24:24:57,24:24:57,441,5,,,,1664.86,0
6212120,24:25:37,24:25:37,442,6,,,,1833.53,0
6212120,24:26:19,24:26:19,443,7,,,,2013.51,0
6212120,24:27:35,24:27:35,2308,8,,,,2247.28,0
6212120,24:28:24,24:28:24,2309,9,,,,2446.22,0
6212120,24:29:31,24:29:31,2310,10,,,,2675.84,0
6212120,24:30:01,24:30:01,2311,11,,,,2795.06,0
6212120,24:31:08,24:31:08,2312,12,,,,3037.41,0
6212120,24:32:15,24:32:15,2313,13,,,,3300.61,0
6212120,24:33:10,24:33:10,3815,14,,,,3476.37,0
6212120,24:34:05,24:34:05,3816,15,,,,3651.72,0
6212120,24:35:00,24:35:00,3817,16,,,,3838.76,
6212120,24:36:56,24:36:56,6975,17,,,,4328.75,0
6212120,24:37:28,24:37:28,3819,18,,,,4484.06,0
6212120,24:38:39,24:38:39,3820,19,,,,4752.79,0
6212120,24:39:45,24:39:45,3821,20,,,,5076.74,0
6212120,24:40:35,24:40:35,3822,21,,,,5270.89,0
6212120,24:41:31,24:41:31,7730,22,,,,5562.32,0
6212120,24:42:13,24:42:13,2541,23,,,,5743.68,0
6212120,24:42:55,24:42:55,9036,24,,,,5932.39,0
6212120,24:45:00,24:45:00,9945,25,,,,6591.04,
6212120,24:45:59,24:45:59,2608,26,,,,7379.51,0
6212120,24:46:09,24:46:09,8338,27,,,,7501.18,0
6212120,24:46:25,24:46:25,3824,28,,,,7682.96,0
6212120,24:47:02,24:47:02,3825,29,,,,8039.87,0
6212120,24:47:25,24:47:25,3826,30,,,,8230.3,0
6212120,24:47:46,24:47:46,3827,31,,,,8404.04,0
6212120,24:48:13,24:48:13,3828,32,,,,8654.25,0
6212120,24:48:52,24:48:52,2125,33,,,,8961.9,0
6212120,24:49:24,24:49:24,9836,34,,,,9293.72,0
6212120,24:49:46,24:49:46,2512,35,,,,9488.51,0
6212120,24:50:12,24:50:12,2513,36,,,,9725.19,0
6212120,24:50:38,24:50:38,2514,37,,,,9927.55,0
6212120,24:51:00,24:51:00,2515,38,,,,10104.39,
6212120,24:51:35,24:51:35,2516,39,,,,10322.63,0
6212120,24:52:19,24:52:19,2517,40,,,,10612.13,0
6212120,24:53:01,24:53:01,2518,41,,,,10846.43,0
6212120,24:53:33,24:53:33,8203,42,,,,11086.88,0
6212120,24:54:10,24:54:10,2520,43,,,,11360.41,0
6212120,24:54:44,24:54:44,2521,44,,,,11560.67,0
6212120,24:55:18,24:55:18,2437,45,,,,11796.03,0
6212120,24:55:51,24:55:51,2438,46,,,,12033.75,0
6212120,24:56:14,24:56:14,2439,47,,,,12177.83,0
6212120,24:56:44,24:56:44,2440,48,,,,12343.3,0
6212120,24:57:57,24:57:57,2442,49,,,,12707.15,0
6212120,24:58:33,24:58:33,2443,50,,,,12891.76,0
6212120,24:59:29,24:59:29,2444,51,,,,13168.35,0
6212120,25:01:00,25:01:00,2445,52,,,,13661.97,
6212120,25:01:43,25:01:43,2446,53,,,,13920.94,0
6212120,25:02:13,25:02:13,91,54,,,,14141.64,0
6212120,25:05:00,25:05:00,10160,55,,1,,15237.1,
6212140,24:18:00,24:18:00,10047,1,,,1,0,
6212140,24:19:46,24:19:46,9449,2,,,,516.49,0
6212140,24:22:43,24:22:43,2659,3,,,,1153.94,0
6212140,24:24:00,24:24:00,9868,4,,,,1436.46,
6212140,24:24:57,24:24:57,441,5,,,,1664.86,0
6212140,24:25:37,24:25:37,442,6,,,,1833.53,0
6212140,24:26:19,24:26:19,443,7,,,,2013.51,0
6212140,24:27:35,24:27:35,2308,8,,,,2247.28,0
6212140,24:28:24,24:28:24,2309,9,,,,2446.22,0
6212140,24:29:31,24:29:31,2310,10,,,,2675.84,0
6212140,24:30:01,24:30:01,2311,11,,,,2795.06,0
6212140,24:31:08,24:31:08,2312,12,,,,3037.41,0
6212140,24:32:15,24:32:15,2313,13,,,,3300.61,0
6212140,24:33:10,24:33:10,3815,14,,,,3476.37,0
6212140,24:34:05,24:34:05,3816,15,,,,3651.72,0
6212140,24:35:00,24:35:00,3817,16,,,,3838.76,
6212140,24:36:56,24:36:56,6975,17,,,,4328.75,0
6212140,24:37:28,24:37:28,3819,18,,,,4484.06,0
6212140,24:38:39,24:38:39,3820,19,,,,4752.79,0
6212140,24:39:45,24:39:45,3821,20,,,,5076.74,0
6212140,24:40:35,24:40:35,3822,21,,,,5270.89,0
6212140,24:41:31,24:41:31,7730,22,,,,5562.32,0
6212140,24:42:13,24:42:13,2541,23,,,,5743.68,0
6212140,24:42:55,24:42:55,9036,24,,,,5932.39,0
6212140,24:45:00,24:45:00,9945,25,,,,6591.04,
6212140,24:45:59,24:45:59,2608,26,,,,7379.51,0
6212140,24:46:09,24:46:09,8338,27,,,,7501.18,0
6212140,24:46:25,24:46:25,3824,28,,,,7682.96,0
6212140,24:47:02,24:47:02,3825,29,,,,8039.87,0
6212140,24:47:25,24:47:25,3826,30,,,,8230.3,0
6212140,24:47:46,24:47:46,3827,31,,,,8404.04,0
6212140,24:48:13,24:48:13,3828,32,,,,8654.25,0
6212140,24:48:52,24:48:52,2125,33,,,,8961.9,0
6212140,24:49:24,24:49:24,9836,34,,,,9293.72,0
6212140,24:49:46,24:49:46,2512,35,,,,9488.51,0
6212140,24:50:12,24:50:12,2513,36,,,,9725.19,0
6212140,24:50:38,24:50:38,2514,37,,,,9927.55,0
6212140,24:51:00,24:51:00,2515,38,,,,10104.39,
6212140,24:51:35,24:51:35,2516,39,,,,10322.63,0
6212140,24:52:19,24:52:19,2517,40,,,,10612.13,0
6212140,24:53:01,24:53:01,2518,41,,,,10846.43,0
6212140,24:53:33,24:53:33,8203,42,,,,11086.88,0
6212140,24:54:10,24:54:10,2520,43,,,,11360.41,0
6212140,24:54:44,24:54:44,2521,44,,,,11560.67,0
6212140,24:55:18,24:55:18,2437,45,,,,11796.03,0
6212140,24:55:51,24:55:51,2438,46,,,,12033.75,0
6212140,24:56:14,24:56:14,2439,47,,,,12177.83,0
6212140,24:56:44,24:56:44,2440,48,,,,12343.3,0
6212140,24:57:57,24:57:57,2442,49,,,,12707.15,0
6212140,24:58:33,24:58:33,2443,50,,,,12891.76,0
6212140,24:59:29,24:59:29,2444,51,,,,13168.35,0
6212140,25:01:00,25:01:00,2445,52,,,,13661.97,
6212140,25:01:43,25:01:43,2446,53,,,,13920.94,0
6212140,25:02:13,25:02:13,91,54,,,,14141.64,0
6212140,25:05:00,25:05:00,10160,55,,1,,15237.1,
6248020,05:44:00,05:44:00,10047,1,,,1,0,
6248020,05:45:46,05:45:46,9449,2,,,,516.49,0
6248020,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248020,05:50:00,05:50:00,9868,4,,,,1436.46,
6248020,05:50:47,05:50:47,441,5,,,,1664.86,0
6248020,05:51:19,05:51:19,442,6,,,,1833.53,0
6248020,05:51:54,05:51:54,443,7,,,,2013.51,0
6248020,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248020,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248020,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248020,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248020,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248020,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248020,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248020,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248020,05:59:00,05:59:00,3817,16,,,,3838.76,
6248020,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248020,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248020,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248020,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248020,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248020,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248020,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248020,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248020,06:07:00,06:07:00,9945,25,,,,6591.04,
6248020,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248020,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248020,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248020,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248020,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248020,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248020,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248020,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248020,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248020,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248020,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248020,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248020,06:14:00,06:14:00,2515,38,,,,10104.39,
6248020,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248020,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248020,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248020,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248020,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248020,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248020,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248020,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248020,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248020,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248020,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248020,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248020,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248020,06:24:00,06:24:00,2445,52,,,,13661.97,
6248020,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248020,06:25:32,06:25:32,91,54,,,,14141.64,0
6248020,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248030,05:44:00,05:44:00,10047,1,,,1,0,
6248030,05:45:46,05:45:46,9449,2,,,,516.49,0
6248030,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248030,05:50:00,05:50:00,9868,4,,,,1436.46,
6248030,05:50:47,05:50:47,441,5,,,,1664.86,0
6248030,05:51:19,05:51:19,442,6,,,,1833.53,0
6248030,05:51:54,05:51:54,443,7,,,,2013.51,0
6248030,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248030,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248030,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248030,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248030,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248030,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248030,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248030,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248030,05:59:00,05:59:00,3817,16,,,,3838.76,
6248030,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248030,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248030,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248030,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248030,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248030,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248030,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248030,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248030,06:07:00,06:07:00,9945,25,,,,6591.04,
6248030,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248030,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248030,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248030,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248030,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248030,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248030,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248030,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248030,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248030,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248030,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248030,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248030,06:14:00,06:14:00,2515,38,,,,10104.39,
6248030,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248030,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248030,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248030,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248030,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248030,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248030,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248030,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248030,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248030,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248030,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248030,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248030,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248030,06:24:00,06:24:00,2445,52,,,,13661.97,
6248030,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248030,06:25:32,06:25:32,91,54,,,,14141.64,0
6248030,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248040,05:44:00,05:44:00,10047,1,,,1,0,
6248040,05:45:46,05:45:46,9449,2,,,,516.49,0
6248040,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248040,05:50:00,05:50:00,9868,4,,,,1436.46,
6248040,05:50:47,05:50:47,441,5,,,,1664.86,0
6248040,05:51:19,05:51:19,442,6,,,,1833.53,0
6248040,05:51:54,05:51:54,443,7,,,,2013.51,0
6248040,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248040,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248040,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248040,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248040,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248040,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248040,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248040,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248040,05:59:00,05:59:00,3817,16,,,,3838.76,
6248040,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248040,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248040,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248040,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248040,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248040,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248040,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248040,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248040,06:07:00,06:07:00,9945,25,,,,6591.04,
6248040,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248040,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248040,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248040,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248040,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248040,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248040,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248040,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248040,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248040,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248040,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248040,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248040,06:14:00,06:14:00,2515,38,,,,10104.39,
6248040,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248040,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248040,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248040,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248040,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248040,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248040,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248040,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248040,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248040,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248040,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248040,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248040,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248040,06:24:00,06:24:00,2445,52,,,,13661.97,
6248040,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248040,06:25:32,06:25:32,91,54,,,,14141.64,0
6248040,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248050,05:44:00,05:44:00,10047,1,,,1,0,
6248050,05:45:46,05:45:46,9449,2,,,,516.49,0
6248050,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248050,05:50:00,05:50:00,9868,4,,,,1436.46,
6248050,05:50:47,05:50:47,441,5,,,,1664.86,0
6248050,05:51:19,05:51:19,442,6,,,,1833.53,0
6248050,05:51:54,05:51:54,443,7,,,,2013.51,0
6248050,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248050,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248050,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248050,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248050,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248050,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248050,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248050,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248050,05:59:00,05:59:00,3817,16,,,,3838.76,
6248050,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248050,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248050,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248050,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248050,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248050,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248050,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248050,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248050,06:07:00,06:07:00,9945,25,,,,6591.04,
6248050,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248050,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248050,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248050,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248050,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248050,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248050,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248050,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248050,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248050,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248050,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248050,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248050,06:14:00,06:14:00,2515,38,,,,10104.39,
6248050,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248050,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248050,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248050,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248050,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248050,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248050,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248050,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248050,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248050,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248050,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248050,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248050,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248050,06:24:00,06:24:00,2445,52,,,,13661.97,
6248050,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248050,06:25:32,06:25:32,91,54,,,,14141.64,0
6248050,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248060,05:44:00,05:44:00,10047,1,,,1,0,
6248060,05:45:46,05:45:46,9449,2,,,,516.49,0
6248060,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248060,05:50:00,05:50:00,9868,4,,,,1436.46,
6248060,05:50:47,05:50:47,441,5,,,,1664.86,0
6248060,05:51:19,05:51:19,442,6,,,,1833.53,0
6248060,05:51:54,05:51:54,443,7,,,,2013.51,0
6248060,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248060,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248060,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248060,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248060,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248060,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248060,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248060,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248060,05:59:00,05:59:00,3817,16,,,,3838.76,
6248060,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248060,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248060,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248060,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248060,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248060,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248060,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248060,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248060,06:07:00,06:07:00,9945,25,,,,6591.04,
6248060,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248060,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248060,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248060,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248060,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248060,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248060,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248060,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248060,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248060,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248060,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248060,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248060,06:14:00,06:14:00,2515,38,,,,10104.39,
6248060,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248060,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248060,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248060,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248060,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248060,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248060,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248060,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248060,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248060,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248060,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248060,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248060,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248060,06:24:00,06:24:00,2445,52,,,,13661.97,
6248060,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248060,06:25:32,06:25:32,91,54,,,,14141.64,0
6248060,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248080,05:44:00,05:44:00,10047,1,,,1,0,
6248080,05:45:46,05:45:46,9449,2,,,,516.49,0
6248080,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248080,05:50:00,05:50:00,9868,4,,,,1436.46,
6248080,05:50:47,05:50:47,441,5,,,,1664.86,0
6248080,05:51:19,05:51:19,442,6,,,,1833.53,0
6248080,05:51:54,05:51:54,443,7,,,,2013.51,0
6248080,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248080,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248080,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248080,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248080,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248080,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248080,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248080,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248080,05:59:00,05:59:00,3817,16,,,,3838.76,
6248080,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248080,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248080,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248080,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248080,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248080,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248080,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248080,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248080,06:07:00,06:07:00,9945,25,,,,6591.04,
6248080,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248080,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248080,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248080,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248080,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248080,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248080,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248080,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248080,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248080,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248080,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248080,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248080,06:14:00,06:14:00,2515,38,,,,10104.39,
6248080,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248080,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248080,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248080,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248080,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248080,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248080,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248080,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248080,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248080,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248080,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248080,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248080,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248080,06:24:00,06:24:00,2445,52,,,,13661.97,
6248080,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248080,06:25:32,06:25:32,91,54,,,,14141.64,0
6248080,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248090,05:44:00,05:44:00,10047,1,,,1,0,
6248090,05:45:46,05:45:46,9449,2,,,,516.49,0
6248090,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248090,05:50:00,05:50:00,9868,4,,,,1436.46,
6248090,05:50:47,05:50:47,441,5,,,,1664.86,0
6248090,05:51:19,05:51:19,442,6,,,,1833.53,0
6248090,05:51:54,05:51:54,443,7,,,,2013.51,0
6248090,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248090,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248090,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248090,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248090,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248090,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248090,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248090,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248090,05:59:00,05:59:00,3817,16,,,,3838.76,
6248090,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248090,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248090,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248090,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248090,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248090,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248090,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248090,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248090,06:07:00,06:07:00,9945,25,,,,6591.04,
6248090,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248090,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248090,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248090,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248090,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248090,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248090,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248090,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248090,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248090,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248090,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248090,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248090,06:14:00,06:14:00,2515,38,,,,10104.39,
6248090,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248090,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248090,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248090,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248090,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248090,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248090,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248090,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248090,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248090,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248090,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248090,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248090,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248090,06:24:00,06:24:00,2445,52,,,,13661.97,
6248090,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248090,06:25:32,06:25:32,91,54,,,,14141.64,0
6248090,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248100,05:44:00,05:44:00,10047,1,,,1,0,
6248100,05:45:46,05:45:46,9449,2,,,,516.49,0
6248100,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248100,05:50:00,05:50:00,9868,4,,,,1436.46,
6248100,05:50:47,05:50:47,441,5,,,,1664.86,0
6248100,05:51:19,05:51:19,442,6,,,,1833.53,0
6248100,05:51:54,05:51:54,443,7,,,,2013.51,0
6248100,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248100,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248100,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248100,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248100,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248100,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248100,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248100,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248100,05:59:00,05:59:00,3817,16,,,,3838.76,
6248100,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248100,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248100,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248100,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248100,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248100,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248100,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248100,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248100,06:07:00,06:07:00,9945,25,,,,6591.04,
6248100,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248100,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248100,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248100,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248100,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248100,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248100,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248100,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248100,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248100,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248100,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248100,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248100,06:14:00,06:14:00,2515,38,,,,10104.39,
6248100,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248100,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248100,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248100,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248100,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248100,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248100,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248100,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248100,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248100,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248100,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248100,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248100,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248100,06:24:00,06:24:00,2445,52,,,,13661.97,
6248100,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248100,06:25:32,06:25:32,91,54,,,,14141.64,0
6248100,06:29:00,06:29:00,10160,55,,1,,15237.1,
6248130,05:44:00,05:44:00,10047,1,,,1,0,
6248130,05:45:46,05:45:46,9449,2,,,,516.49,0
6248130,05:48:43,05:48:43,2659,3,,,,1153.94,0
6248130,05:50:00,05:50:00,9868,4,,,,1436.46,
6248130,05:50:47,05:50:47,441,5,,,,1664.86,0
6248130,05:51:19,05:51:19,442,6,,,,1833.53,0
6248130,05:51:54,05:51:54,443,7,,,,2013.51,0
6248130,05:52:56,05:52:56,2308,8,,,,2247.28,0
6248130,05:53:36,05:53:36,2309,9,,,,2446.22,0
6248130,05:54:31,05:54:31,2310,10,,,,2675.84,0
6248130,05:54:56,05:54:56,2311,11,,,,2795.06,0
6248130,05:55:50,05:55:50,2312,12,,,,3037.41,0
6248130,05:56:45,05:56:45,2313,13,,,,3300.61,0
6248130,05:57:30,05:57:30,3815,14,,,,3476.37,0
6248130,05:58:15,05:58:15,3816,15,,,,3651.72,0
6248130,05:59:00,05:59:00,3817,16,,,,3838.76,
6248130,06:00:33,06:00:33,6975,17,,,,4328.75,0
6248130,06:00:58,06:00:58,3819,18,,,,4484.06,0
6248130,06:01:55,06:01:55,3820,19,,,,4752.79,0
6248130,06:02:48,06:02:48,3821,20,,,,5076.74,0
6248130,06:03:28,06:03:28,3822,21,,,,5270.89,0
6248130,06:04:12,06:04:12,7730,22,,,,5562.32,0
6248130,06:04:46,06:04:46,2541,23,,,,5743.68,0
6248130,06:05:20,06:05:20,9036,24,,,,5932.39,0
6248130,06:07:00,06:07:00,9945,25,,,,6591.04,
6248130,06:08:09,06:08:09,2608,26,,,,7379.51,0
6248130,06:08:21,06:08:21,8338,27,,,,7501.18,0
6248130,06:08:40,06:08:40,3824,28,,,,7682.96,0
6248130,06:09:22,06:09:22,3825,29,,,,8039.87,0
6248130,06:09:50,06:09:50,3826,30,,,,8230.3,0
6248130,06:10:14,06:10:14,3827,31,,,,8404.04,0
6248130,06:10:45,06:10:45,3828,32,,,,8654.25,0
6248130,06:11:31,06:11:31,2125,33,,,,8961.9,0
6248130,06:12:08,06:12:08,9836,34,,,,9293.72,0
6248130,06:12:34,06:12:34,2512,35,,,,9488.51,0
6248130,06:13:04,06:13:04,2513,36,,,,9725.19,0
6248130,06:13:35,06:13:35,2514,37,,,,9927.55,0
6248130,06:14:00,06:14:00,2515,38,,,,10104.39,
6248130,06:14:35,06:14:35,2516,39,,,,10322.63,0
6248130,06:15:19,06:15:19,2517,40,,,,10612.13,0
6248130,06:16:01,06:16:01,2518,41,,,,10846.43,0
6248130,06:16:33,06:16:33,8203,42,,,,11086.88,0
6248130,06:17:10,06:17:10,2520,43,,,,11360.41,0
6248130,06:17:44,06:17:44,2521,44,,,,11560.67,0
6248130,06:18:18,06:18:18,2437,45,,,,11796.03,0
6248130,06:18:51,06:18:51,2438,46,,,,12033.75,0
6248130,06:19:14,06:19:14,2439,47,,,,12177.83,0
6248130,06:19:44,06:19:44,2440,48,,,,12343.3,0
6248130,06:20:57,06:20:57,2442,49,,,,12707.15,0
6248130,06:21:33,06:21:33,2443,50,,,,12891.76,0
6248130,06:22:29,06:22:29,2444,51,,,,13168.35,0
6248130,06:24:00,06:24:00,2445,52,,,,13661.97,
6248130,06:24:54,06:24:54,2446,53,,,,13920.94,0
6248130,06:25:32,06:25:32,91,54,,,,14141.64,0
6248130,06:29:00,06:29:00,10160,55,,1,,15237.1,
6280070,20:26:00,20:26:00,10047,1,,,1,0,
6280070,20:27:46,20:27:46,9449,2,,,,516.49,0
6280070,20:30:43,20:30:43,2659,3,,,,1153.94,0
6280070,20:32:00,20:32:00,9868,4,,,,1436.46,
6280070,20:32:57,20:32:57,441,5,,,,1664.86,0
6280070,20:33:37,20:33:37,442,6,,,,1833.53,0
6280070,20:34:19,20:34:19,443,7,,,,2013.51,0
6280070,20:35:35,20:35:35,2308,8,,,,2247.28,0
6280070,20:36:24,20:36:24,2309,9,,,,2446.22,0
6280070,20:37:31,20:37:31,2310,10,,,,2675.84,0
6280070,20:38:01,20:38:01,2311,11,,,,2795.06,0
6280070,20:39:08,20:39:08,2312,12,,,,3037.41,0
6280070,20:40:15,20:40:15,2313,13,,,,3300.61,0
6280070,20:41:10,20:41:10,3815,14,,,,3476.37,0
6280070,20:42:05,20:42:05,3816,15,,,,3651.72,0
6280070,20:43:00,20:43:00,3817,16,,,,3838.76,
6280070,20:44:56,20:44:56,6975,17,,,,4328.75,0
6280070,20:45:28,20:45:28,3819,18,,,,4484.06,0
6280070,20:46:39,20:46:39,3820,19,,,,4752.79,0
6280070,20:47:45,20:47:45,3821,20,,,,5076.74,0
6280070,20:48:35,20:48:35,3822,21,,,,5270.89,0
6280070,20:49:31,20:49:31,7730,22,,,,5562.32,0
6280070,20:50:13,20:50:13,2541,23,,,,5743.68,0
6280070,20:50:55,20:50:55,9036,24,,,,5932.39,0
6280070,20:53:00,20:53:00,9945,25,,,,6591.04,
6280070,20:53:59,20:53:59,2608,26,,,,7379.51,0
6280070,20:54:09,20:54:09,8338,27,,,,7501.18,0
6280070,20:54:25,20:54:25,3824,28,,,,7682.96,0
6280070,20:55:02,20:55:02,3825,29,,,,8039.87,0
6280070,20:55:25,20:55:25,3826,30,,,,8230.3,0
6280070,20:55:46,20:55:46,3827,31,,,,8404.04,0
6280070,20:56:13,20:56:13,3828,32,,,,8654.25,0
6280070,20:56:52,20:56:52,2125,33,,,,8961.9,0
6280070,20:57:24,20:57:24,9836,34,,,,9293.72,0
6280070,20:57:46,20:57:46,2512,35,,,,9488.51,0
6280070,20:58:12,20:58:12,2513,36,,,,9725.19,0
6280070,20:58:38,20:58:38,2514,37,,,,9927.55,0
6280070,20:59:00,20:59:00,2515,38,,,,10104.39,
6280070,20:59:39,20:59:39,2516,39,,,,10322.63,0
6280070,21:00:27,21:00:27,2517,40,,,,10612.13,0
6280070,21:01:13,21:01:13,2518,41,,,,10846.43,0
6280070,21:01:48,21:01:48,8203,42,,,,11086.88,0
6280070,21:02:30,21:02:30,2520,43,,,,11360.41,0
6280070,21:03:06,21:03:06,2521,44,,,,11560.67,0
6280070,21:03:43,21:03:43,2437,45,,,,11796.03,0
6280070,21:04:20,21:04:20,2438,46,,,,12033.75,0
6280070,21:04:46,21:04:46,2439,47,,,,12177.83,0
6280070,21:05:18,21:05:18,2440,48,,,,12343.3,0
6280070,21:06:39,21:06:39,2442,49,,,,12707.15,0
6280070,21:07:18,21:07:18,2443,50,,,,12891.76,0
6280070,21:08:20,21:08:20,2444,51,,,,13168.35,0
6280070,21:10:00,21:10:00,2445,52,,,,13661.97,
6280070,21:10:43,21:10:43,2446,53,,,,13920.94,0
6280070,21:11:13,21:11:13,91,54,,,,14141.64,0
6280070,21:14:00,21:14:00,10160,55,,1,,15237.1,
6280110,20:26:00,20:26:00,10047,1,,,1,0,
6280110,20:27:46,20:27:46,9449,2,,,,516.49,0
6280110,20:30:43,20:30:43,2659,3,,,,1153.94,0
6280110,20:32:00,20:32:00,9868,4,,,,1436.46,
6280110,20:32:57,20:32:57,441,5,,,,1664.86,0
6280110,20:33:37,20:33:37,442,6,,,,1833.53,0
6280110,20:34:19,20:34:19,443,7,,,,2013.51,0
6280110,20:35:35,20:35:35,2308,8,,,,2247.28,0
6280110,20:36:24,20:36:24,2309,9,,,,2446.22,0
6280110,20:37:31,20:37:31,2310,10,,,,2675.84,0
6280110,20:38:01,20:38:01,2311,11,,,,2795.06,0
6280110,20:39:08,20:39:08,2312,12,,,,3037.41,0
6280110,20:40:15,20:40:15,2313,13,,,,3300.61,0
6280110,20:41:10,20:41:10,3815,14,,,,3476.37,0
6280110,20:42:05,20:42:05,3816,15,,,,3651.72,0
6280110,20:43:00,20:43:00,3817,16,,,,3838.76,
6280110,20:44:56,20:44:56,6975,17,,,,4328.75,0
6280110,20:45:28,20:45:28,3819,18,,,,4484.06,0
6280110,20:46:39,20:46:39,3820,19,,,,4752.79,0
6280110,20:47:45,20:47:45,3821,20,,,,5076.74,0
6280110,20:48:35,20:48:35,3822,21,,,,5270.89,0
6280110,20:49:31,20:49:31,7730,22,,,,5562.32,0
6280110,20:50:13,20:50:13,2541,23,,,,5743.68,0
6280110,20:50:55,20:50:55,9036,24,,,,5932.39,0
6280110,20:53:00,20:53:00,9945,25,,,,6591.04,
6280110,20:53:59,20:53:59,2608,26,,,,7379.51,0
6280110,20:54:09,20:54:09,8338,27,,,,7501.18,0
6280110,20:54:25,20:54:25,3824,28,,,,7682.96,0
6280110,20:55:02,20:55:02,3825,29,,,,8039.87,0
6280110,20:55:25,20:55:25,3826,30,,,,8230.3,0
6280110,20:55:46,20:55:46,3827,31,,,,8404.04,0
6280110,20:56:13,20:56:13,3828,32,,,,8654.25,0
6280110,20:56:52,20:56:52,2125,33,,,,8961.9,0
6280110,20:57:24,20:57:24,9836,34,,,,9293.72,0
6280110,20:57:46,20:57:46,2512,35,,,,9488.51,0
6280110,20:58:12,20:58:12,2513,36,,,,9725.19,0
6280110,20:58:38,20:58:38,2514,37,,,,9927.55,0
6280110,20:59:00,20:59:00,2515,38,,,,10104.39,
6280110,20:59:39,20:59:39,2516,39,,,,10322.63,0
6280110,21:00:27,21:00:27,2517,40,,,,10612.13,0
6280110,21:01:13,21:01:13,2518,41,,,,10846.43,0
6280110,21:01:48,21:01:48,8203,42,,,,11086.88,0
6280110,21:02:30,21:02:30,2520,43,,,,11360.41,0
6280110,21:03:06,21:03:06,2521,44,,,,11560.67,0
6280110,21:03:43,21:03:43,2437,45,,,,11796.03,0
6280110,21:04:20,21:04:20,2438,46,,,,12033.75,0
6280110,21:04:46,21:04:46,2439,47,,,,12177.83,0
6280110,21:05:18,21:05:18,2440,48,,,,12343.3,0
6280110,21:06:39,21:06:39,2442,49,,,,12707.15,0
6280110,21:07:18,21:07:18,2443,50,,,,12891.76,0
6280110,21:08:20,21:08:20,2444,51,,,,13168.35,0
6280110,21:10:00,21:10:00,2445,52,,,,13661.97,
6280110,21:10:43,21:10:43,2446,53,,,,13920.94,0
6280110,21:11:13,21:11:13,91,54,,,,14141.64,0
6280110,21:14:00,21:14:00,10160,55,,1,,15237.1,
6338020,08:29:00,08:29:00,10047,1,,,1,0,
6338020,08:31:40,08:31:40,9449,2,,,,516.49,0
6338020,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338020,08:38:00,08:38:00,9868,4,,,,1436.46,
6338020,08:38:57,08:38:57,441,5,,,,1664.86,0
6338020,08:39:37,08:39:37,442,6,,,,1833.53,0
6338020,08:40:19,08:40:19,443,7,,,,2013.51,0
6338020,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338020,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338020,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338020,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338020,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338020,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338020,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338020,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338020,08:49:00,08:49:00,3817,16,,,,3838.76,
6338020,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338020,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338020,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338020,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338020,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338020,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338020,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338020,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338020,08:59:00,08:59:00,9945,25,,,,6591.04,
6338020,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338020,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338020,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338020,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338020,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338020,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338020,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338020,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338020,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338020,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338020,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338020,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338020,09:12:00,09:12:00,2515,38,,,,10104.39,
6338020,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338020,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338020,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338020,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338020,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338020,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338020,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338020,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338020,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338020,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338020,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338020,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338020,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338020,09:22:00,09:22:00,2445,52,,,,13661.97,
6338020,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338020,09:24:46,09:24:46,91,54,,,,14141.64,0
6338020,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338030,08:29:00,08:29:00,10047,1,,,1,0,
6338030,08:31:40,08:31:40,9449,2,,,,516.49,0
6338030,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338030,08:38:00,08:38:00,9868,4,,,,1436.46,
6338030,08:38:57,08:38:57,441,5,,,,1664.86,0
6338030,08:39:37,08:39:37,442,6,,,,1833.53,0
6338030,08:40:19,08:40:19,443,7,,,,2013.51,0
6338030,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338030,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338030,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338030,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338030,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338030,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338030,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338030,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338030,08:49:00,08:49:00,3817,16,,,,3838.76,
6338030,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338030,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338030,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338030,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338030,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338030,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338030,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338030,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338030,08:59:00,08:59:00,9945,25,,,,6591.04,
6338030,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338030,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338030,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338030,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338030,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338030,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338030,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338030,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338030,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338030,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338030,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338030,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338030,09:12:00,09:12:00,2515,38,,,,10104.39,
6338030,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338030,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338030,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338030,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338030,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338030,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338030,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338030,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338030,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338030,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338030,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338030,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338030,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338030,09:22:00,09:22:00,2445,52,,,,13661.97,
6338030,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338030,09:24:46,09:24:46,91,54,,,,14141.64,0
6338030,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338040,08:29:00,08:29:00,10047,1,,,1,0,
6338040,08:31:40,08:31:40,9449,2,,,,516.49,0
6338040,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338040,08:38:00,08:38:00,9868,4,,,,1436.46,
6338040,08:38:57,08:38:57,441,5,,,,1664.86,0
6338040,08:39:37,08:39:37,442,6,,,,1833.53,0
6338040,08:40:19,08:40:19,443,7,,,,2013.51,0
6338040,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338040,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338040,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338040,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338040,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338040,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338040,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338040,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338040,08:49:00,08:49:00,3817,16,,,,3838.76,
6338040,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338040,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338040,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338040,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338040,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338040,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338040,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338040,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338040,08:59:00,08:59:00,9945,25,,,,6591.04,
6338040,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338040,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338040,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338040,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338040,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338040,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338040,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338040,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338040,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338040,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338040,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338040,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338040,09:12:00,09:12:00,2515,38,,,,10104.39,
6338040,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338040,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338040,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338040,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338040,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338040,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338040,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338040,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338040,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338040,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338040,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338040,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338040,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338040,09:22:00,09:22:00,2445,52,,,,13661.97,
6338040,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338040,09:24:46,09:24:46,91,54,,,,14141.64,0
6338040,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338050,08:29:00,08:29:00,10047,1,,,1,0,
6338050,08:31:40,08:31:40,9449,2,,,,516.49,0
6338050,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338050,08:38:00,08:38:00,9868,4,,,,1436.46,
6338050,08:38:57,08:38:57,441,5,,,,1664.86,0
6338050,08:39:37,08:39:37,442,6,,,,1833.53,0
6338050,08:40:19,08:40:19,443,7,,,,2013.51,0
6338050,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338050,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338050,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338050,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338050,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338050,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338050,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338050,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338050,08:49:00,08:49:00,3817,16,,,,3838.76,
6338050,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338050,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338050,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338050,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338050,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338050,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338050,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338050,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338050,08:59:00,08:59:00,9945,25,,,,6591.04,
6338050,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338050,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338050,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338050,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338050,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338050,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338050,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338050,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338050,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338050,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338050,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338050,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338050,09:12:00,09:12:00,2515,38,,,,10104.39,
6338050,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338050,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338050,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338050,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338050,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338050,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338050,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338050,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338050,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338050,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338050,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338050,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338050,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338050,09:22:00,09:22:00,2445,52,,,,13661.97,
6338050,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338050,09:24:46,09:24:46,91,54,,,,14141.64,0
6338050,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338060,08:29:00,08:29:00,10047,1,,,1,0,
6338060,08:31:40,08:31:40,9449,2,,,,516.49,0
6338060,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338060,08:38:00,08:38:00,9868,4,,,,1436.46,
6338060,08:38:57,08:38:57,441,5,,,,1664.86,0
6338060,08:39:37,08:39:37,442,6,,,,1833.53,0
6338060,08:40:19,08:40:19,443,7,,,,2013.51,0
6338060,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338060,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338060,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338060,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338060,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338060,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338060,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338060,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338060,08:49:00,08:49:00,3817,16,,,,3838.76,
6338060,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338060,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338060,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338060,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338060,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338060,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338060,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338060,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338060,08:59:00,08:59:00,9945,25,,,,6591.04,
6338060,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338060,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338060,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338060,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338060,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338060,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338060,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338060,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338060,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338060,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338060,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338060,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338060,09:12:00,09:12:00,2515,38,,,,10104.39,
6338060,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338060,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338060,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338060,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338060,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338060,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338060,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338060,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338060,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338060,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338060,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338060,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338060,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338060,09:22:00,09:22:00,2445,52,,,,13661.97,
6338060,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338060,09:24:46,09:24:46,91,54,,,,14141.64,0
6338060,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338080,08:29:00,08:29:00,10047,1,,,1,0,
6338080,08:31:40,08:31:40,9449,2,,,,516.49,0
6338080,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338080,08:38:00,08:38:00,9868,4,,,,1436.46,
6338080,08:38:57,08:38:57,441,5,,,,1664.86,0
6338080,08:39:37,08:39:37,442,6,,,,1833.53,0
6338080,08:40:19,08:40:19,443,7,,,,2013.51,0
6338080,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338080,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338080,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338080,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338080,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338080,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338080,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338080,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338080,08:49:00,08:49:00,3817,16,,,,3838.76,
6338080,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338080,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338080,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338080,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338080,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338080,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338080,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338080,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338080,08:59:00,08:59:00,9945,25,,,,6591.04,
6338080,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338080,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338080,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338080,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338080,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338080,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338080,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338080,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338080,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338080,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338080,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338080,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338080,09:12:00,09:12:00,2515,38,,,,10104.39,
6338080,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338080,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338080,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338080,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338080,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338080,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338080,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338080,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338080,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338080,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338080,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338080,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338080,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338080,09:22:00,09:22:00,2445,52,,,,13661.97,
6338080,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338080,09:24:46,09:24:46,91,54,,,,14141.64,0
6338080,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338090,08:29:00,08:29:00,10047,1,,,1,0,
6338090,08:31:40,08:31:40,9449,2,,,,516.49,0
6338090,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338090,08:38:00,08:38:00,9868,4,,,,1436.46,
6338090,08:38:57,08:38:57,441,5,,,,1664.86,0
6338090,08:39:37,08:39:37,442,6,,,,1833.53,0
6338090,08:40:19,08:40:19,443,7,,,,2013.51,0
6338090,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338090,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338090,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338090,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338090,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338090,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338090,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338090,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338090,08:49:00,08:49:00,3817,16,,,,3838.76,
6338090,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338090,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338090,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338090,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338090,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338090,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338090,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338090,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338090,08:59:00,08:59:00,9945,25,,,,6591.04,
6338090,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338090,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338090,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338090,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338090,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338090,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338090,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338090,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338090,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338090,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338090,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338090,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338090,09:12:00,09:12:00,2515,38,,,,10104.39,
6338090,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338090,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338090,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338090,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338090,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338090,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338090,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338090,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338090,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338090,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338090,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338090,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338090,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338090,09:22:00,09:22:00,2445,52,,,,13661.97,
6338090,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338090,09:24:46,09:24:46,91,54,,,,14141.64,0
6338090,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338100,08:29:00,08:29:00,10047,1,,,1,0,
6338100,08:31:40,08:31:40,9449,2,,,,516.49,0
6338100,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338100,08:38:00,08:38:00,9868,4,,,,1436.46,
6338100,08:38:57,08:38:57,441,5,,,,1664.86,0
6338100,08:39:37,08:39:37,442,6,,,,1833.53,0
6338100,08:40:19,08:40:19,443,7,,,,2013.51,0
6338100,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338100,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338100,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338100,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338100,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338100,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338100,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338100,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338100,08:49:00,08:49:00,3817,16,,,,3838.76,
6338100,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338100,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338100,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338100,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338100,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338100,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338100,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338100,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338100,08:59:00,08:59:00,9945,25,,,,6591.04,
6338100,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338100,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338100,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338100,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338100,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338100,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338100,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338100,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338100,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338100,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338100,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338100,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338100,09:12:00,09:12:00,2515,38,,,,10104.39,
6338100,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338100,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338100,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338100,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338100,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338100,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338100,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338100,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338100,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338100,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338100,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338100,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338100,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338100,09:22:00,09:22:00,2445,52,,,,13661.97,
6338100,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338100,09:24:46,09:24:46,91,54,,,,14141.64,0
6338100,09:31:00,09:31:00,10160,55,,1,,15237.1,
6338130,08:29:00,08:29:00,10047,1,,,1,0,
6338130,08:31:40,08:31:40,9449,2,,,,516.49,0
6338130,08:36:05,08:36:05,2659,3,,,,1153.94,0
6338130,08:38:00,08:38:00,9868,4,,,,1436.46,
6338130,08:38:57,08:38:57,441,5,,,,1664.86,0
6338130,08:39:37,08:39:37,442,6,,,,1833.53,0
6338130,08:40:19,08:40:19,443,7,,,,2013.51,0
6338130,08:41:35,08:41:35,2308,8,,,,2247.28,0
6338130,08:42:24,08:42:24,2309,9,,,,2446.22,0
6338130,08:43:31,08:43:31,2310,10,,,,2675.84,0
6338130,08:44:01,08:44:01,2311,11,,,,2795.06,0
6338130,08:45:08,08:45:08,2312,12,,,,3037.41,0
6338130,08:46:15,08:46:15,2313,13,,,,3300.61,0
6338130,08:47:10,08:47:10,3815,14,,,,3476.37,0
6338130,08:48:05,08:48:05,3816,15,,,,3651.72,0
6338130,08:49:00,08:49:00,3817,16,,,,3838.76,
6338130,08:50:56,08:50:56,6975,17,,,,4328.75,0
6338130,08:51:28,08:51:28,3819,18,,,,4484.06,0
6338130,08:52:39,08:52:39,3820,19,,,,4752.79,0
6338130,08:53:45,08:53:45,3821,20,,,,5076.74,0
6338130,08:54:35,08:54:35,3822,21,,,,5270.89,0
6338130,08:55:31,08:55:31,7730,22,,,,5562.32,0
6338130,08:56:13,08:56:13,2541,23,,,,5743.68,0
6338130,08:56:55,08:56:55,9036,24,,,,5932.39,0
6338130,08:59:00,08:59:00,9945,25,,,,6591.04,
6338130,09:01:09,09:01:09,2608,26,,,,7379.51,0
6338130,09:01:31,09:01:31,8338,27,,,,7501.18,0
6338130,09:02:06,09:02:06,3824,28,,,,7682.96,0
6338130,09:03:24,09:03:24,3825,29,,,,8039.87,0
6338130,09:04:15,09:04:15,3826,30,,,,8230.3,0
6338130,09:05:01,09:05:01,3827,31,,,,8404.04,0
6338130,09:05:58,09:05:58,3828,32,,,,8654.25,0
6338130,09:07:24,09:07:24,2125,33,,,,8961.9,0
6338130,09:08:32,09:08:32,9836,34,,,,9293.72,0
6338130,09:09:20,09:09:20,2512,35,,,,9488.51,0
6338130,09:10:17,09:10:17,2513,36,,,,9725.19,0
6338130,09:11:14,09:11:14,2514,37,,,,9927.55,0
6338130,09:12:00,09:12:00,2515,38,,,,10104.39,
6338130,09:12:35,09:12:35,2516,39,,,,10322.63,0
6338130,09:13:19,09:13:19,2517,40,,,,10612.13,0
6338130,09:14:01,09:14:01,2518,41,,,,10846.43,0
6338130,09:14:33,09:14:33,8203,42,,,,11086.88,0
6338130,09:15:10,09:15:10,2520,43,,,,11360.41,0
6338130,09:15:44,09:15:44,2521,44,,,,11560.67,0
6338130,09:16:18,09:16:18,2437,45,,,,11796.03,0
6338130,09:16:51,09:16:51,2438,46,,,,12033.75,0
6338130,09:17:14,09:17:14,2439,47,,,,12177.83,0
6338130,09:17:44,09:17:44,2440,48,,,,12343.3,0
6338130,09:18:57,09:18:57,2442,49,,,,12707.15,0
6338130,09:19:33,09:19:33,2443,50,,,,12891.76,0
6338130,09:20:29,09:20:29,2444,51,,,,13168.35,0
6338130,09:22:00,09:22:00,2445,52,,,,13661.97,
6338130,09:23:38,09:23:38,2446,53,,,,13920.94,0
6338130,09:24:46,09:24:46,91,54,,,,14141.64,0
6338130,09:31:00,09:31:00,10160,55,,1,,15237.1,
6382010,07:18:00,07:18:00,10047,1,,,1,0,
6382010,07:19:46,07:19:46,9449,2,,,,516.49,0
6382010,07:22:43,07:22:43,2659,3,,,,1153.94,0
6382010,07:24:00,07:24:00,9868,4,,,,1436.46,
6382010,07:24:52,07:24:52,441,5,,,,1664.86,0
6382010,07:25:28,07:25:28,442,6,,,,1833.53,0
6382010,07:26:07,07:26:07,443,7,,,,2013.51,0
6382010,07:27:16,07:27:16,2308,8,,,,2247.28,0
6382010,07:28:00,07:28:00,2309,9,,,,2446.22,0
6382010,07:29:01,07:29:01,2310,10,,,,2675.84,0
6382010,07:29:29,07:29:29,2311,11,,,,2795.06,0
6382010,07:30:29,07:30:29,2312,12,,,,3037.41,0
6382010,07:31:30,07:31:30,2313,13,,,,3300.61,0
6382010,07:32:20,07:32:20,3815,14,,,,3476.37,0
6382010,07:33:10,07:33:10,3816,15,,,,3651.72,0
6382010,07:34:00,07:34:00,3817,16,,,,3838.76,
6382010,07:35:44,07:35:44,6975,17,,,,4328.75,0
6382010,07:36:13,07:36:13,3819,18,,,,4484.06,0
6382010,07:37:17,07:37:17,3820,19,,,,4752.79,0
6382010,07:38:16,07:38:16,3821,20,,,,5076.74,0
6382010,07:39:02,07:39:02,3822,21,,,,5270.89,0
6382010,07:39:52,07:39:52,7730,22,,,,5562.32,0
6382010,07:40:30,07:40:30,2541,23,,,,5743.68,0
6382010,07:41:08,07:41:08,9036,24,,,,5932.39,0
6382010,07:43:00,07:43:00,9945,25,,,,6591.04,
6382010,07:43:59,07:43:59,2608,26,,,,7379.51,0
6382010,07:44:09,07:44:09,8338,27,,,,7501.18,0
6382010,07:44:25,07:44:25,3824,28,,,,7682.96,0
6382010,07:45:02,07:45:02,3825,29,,,,8039.87,0
6382010,07:45:25,07:45:25,3826,30,,,,8230.3,0
6382010,07:45:46,07:45:46,3827,31,,,,8404.04,0
6382010,07:46:13,07:46:13,3828,32,,,,8654.25,0
6382010,07:46:52,07:46:52,2125,33,,,,8961.9,0
6382010,07:47:24,07:47:24,9836,34,,,,9293.72,0
6382010,07:47:46,07:47:46,2512,35,,,,9488.51,0
6382010,07:48:12,07:48:12,2513,36,,,,9725.19,0
6382010,07:48:38,07:48:38,2514,37,,,,9927.55,0
6382010,07:49:00,07:49:00,2515,38,,,,10104.39,
6382010,07:49:35,07:49:35,2516,39,,,,10322.63,0
6382010,07:50:19,07:50:19,2517,40,,,,10612.13,0
6382010,07:51:01,07:51:01,2518,41,,,,10846.43,0
6382010,07:51:33,07:51:33,8203,42,,,,11086.88,0
6382010,07:52:10,07:52:10,2520,43,,,,11360.41,0
6382010,07:52:44,07:52:44,2521,44,,,,11560.67,0
6382010,07:53:18,07:53:18,2437,45,,,,11796.03,0
6382010,07:53:51,07:53:51,2438,46,,,,12033.75,0
6382010,07:54:14,07:54:14,2439,47,,,,12177.83,0
6382010,07:54:44,07:54:44,2440,48,,,,12343.3,0
6382010,07:55:57,07:55:57,2442,49,,,,12707.15,0
6382010,07:56:33,07:56:33,2443,50,,,,12891.76,0
6382010,07:57:29,07:57:29,2444,51,,,,13168.35,0
6382010,07:59:00,07:59:00,2445,52,,,,13661.97,
6382010,07:59:43,07:59:43,2446,53,,,,13920.94,0
6382010,08:00:13,08:00:13,91,54,,,,14141.64,0
6382010,08:03:00,08:03:00,10160,55,,1,,15237.1,
6382120,07:18:00,07:18:00,10047,1,,,1,0,
6382120,07:19:46,07:19:46,9449,2,,,,516.49,0
6382120,07:22:43,07:22:43,2659,3,,,,1153.94,0
6382120,07:24:00,07:24:00,9868,4,,,,1436.46,
6382120,07:24:52,07:24:52,441,5,,,,1664.86,0
6382120,07:25:28,07:25:28,442,6,,,,1833.53,0
6382120,07:26:07,07:26:07,443,7,,,,2013.51,0
6382120,07:27:16,07:27:16,2308,8,,,,2247.28,0
6382120,07:28:00,07:28:00,2309,9,,,,2446.22,0
6382120,07:29:01,07:29:01,2310,10,,,,2675.84,0
6382120,07:29:29,07:29:29,2311,11,,,,2795.06,0
6382120,07:30:29,07:30:29,2312,12,,,,3037.41,0
6382120,07:31:30,07:31:30,2313,13,,,,3300.61,0
6382120,07:32:20,07:32:20,3815,14,,,,3476.37,0
6382120,07:33:10,07:33:10,3816,15,,,,3651.72,0
6382120,07:34:00,07:34:00,3817,16,,,,3838.76,
6382120,07:35:44,07:35:44,6975,17,,,,4328.75,0
6382120,07:36:13,07:36:13,3819,18,,,,4484.06,0
6382120,07:37:17,07:37:17,3820,19,,,,4752.79,0
6382120,07:38:16,07:38:16,3821,20,,,,5076.74,0
6382120,07:39:02,07:39:02,3822,21,,,,5270.89,0
6382120,07:39:52,07:39:52,7730,22,,,,5562.32,0
6382120,07:40:30,07:40:30,2541,23,,,,5743.68,0
6382120,07:41:08,07:41:08,9036,24,,,,5932.39,0
6382120,07:43:00,07:43:00,9945,25,,,,6591.04,
6382120,07:43:59,07:43:59,2608,26,,,,7379.51,0
6382120,07:44:09,07:44:09,8338,27,,,,7501.18,0
6382120,07:44:25,07:44:25,3824,28,,,,7682.96,0
6382120,07:45:02,07:45:02,3825,29,,,,8039.87,0
6382120,07:45:25,07:45:25,3826,30,,,,8230.3,0
6382120,07:45:46,07:45:46,3827,31,,,,8404.04,0
6382120,07:46:13,07:46:13,3828,32,,,,8654.25,0
6382120,07:46:52,07:46:52,2125,33,,,,8961.9,0
6382120,07:47:24,07:47:24,9836,34,,,,9293.72,0
6382120,07:47:46,07:47:46,2512,35,,,,9488.51,0
6382120,07:48:12,07:48:12,2513,36,,,,9725.19,0
6382120,07:48:38,07:48:38,2514,37,,,,9927.55,0
6382120,07:49:00,07:49:00,2515,38,,,,10104.39,
6382120,07:49:35,07:49:35,2516,39,,,,10322.63,0
6382120,07:50:19,07:50:19,2517,40,,,,10612.13,0
6382120,07:51:01,07:51:01,2518,41,,,,10846.43,0
6382120,07:51:33,07:51:33,8203,42,,,,11086.88,0
6382120,07:52:10,07:52:10,2520,43,,,,11360.41,0
6382120,07:52:44,07:52:44,2521,44,,,,11560.67,0
6382120,07:53:18,07:53:18,2437,45,,,,11796.03,0
6382120,07:53:51,07:53:51,2438,46,,,,12033.75,0
6382120,07:54:14,07:54:14,2439,47,,,,12177.83,0
6382120,07:54:44,07:54:44,2440,48,,,,12343.3,0
6382120,07:55:57,07:55:57,2442,49,,,,12707.15,0
6382120,07:56:33,07:56:33,2443,50,,,,12891.76,0
6382120,07:57:29,07:57:29,2444,51,,,,13168.35,0
6382120,07:59:00,07:59:00,2445,52,,,,13661.97,
6382120,07:59:43,07:59:43,2446,53,,,,13920.94,0
6382120,08:00:13,08:00:13,91,54,,,,14141.64,0
6382120,08:03:00,08:03:00,10160,55,,1,,15237.1,
6382140,07:18:00,07:18:00,10047,1,,,1,0,
6382140,07:19:46,07:19:46,9449,2,,,,516.49,0
6382140,07:22:43,07:22:43,2659,3,,,,1153.94,0
6382140,07:24:00,07:24:00,9868,4,,,,1436.46,
6382140,07:24:52,07:24:52,441,5,,,,1664.86,0
6382140,07:25:28,07:25:28,442,6,,,,1833.53,0
6382140,07:26:07,07:26:07,443,7,,,,2013.51,0
6382140,07:27:16,07:27:16,2308,8,,,,2247.28,0
6382140,07:28:00,07:28:00,2309,9,,,,2446.22,0
6382140,07:29:01,07:29:01,2310,10,,,,2675.84,0
6382140,07:29:29,07:29:29,2311,11,,,,2795.06,0
6382140,07:30:29,07:30:29,2312,12,,,,3037.41,0
6382140,07:31:30,07:31:30,2313,13,,,,3300.61,0
6382140,07:32:20,07:32:20,3815,14,,,,3476.37,0
6382140,07:33:10,07:33:10,3816,15,,,,3651.72,0
6382140,07:34:00,07:34:00,3817,16,,,,3838.76,
6382140,07:35:44,07:35:44,6975,17,,,,4328.75,0
6382140,07:36:13,07:36:13,3819,18,,,,4484.06,0
6382140,07:37:17,07:37:17,3820,19,,,,4752.79,0
6382140,07:38:16,07:38:16,3821,20,,,,5076.74,0
6382140,07:39:02,07:39:02,3822,21,,,,5270.89,0
6382140,07:39:52,07:39:52,7730,22,,,,5562.32,0
6382140,07:40:30,07:40:30,2541,23,,,,5743.68,0
6382140,07:41:08,07:41:08,9036,24,,,,5932.39,0
6382140,07:43:00,07:43:00,9945,25,,,,6591.04,
6382140,07:43:59,07:43:59,2608,26,,,,7379.51,0
6382140,07:44:09,07:44:09,8338,27,,,,7501.18,0
6382140,07:44:25,07:44:25,3824,28,,,,7682.96,0
6382140,07:45:02,07:45:02,3825,29,,,,8039.87,0
6382140,07:45:25,07:45:25,3826,30,,,,8230.3,0
6382140,07:45:46,07:45:46,3827,31,,,,8404.04,0
6382140,07:46:13,07:46:13,3828,32,,,,8654.25,0
6382140,07:46:52,07:46:52,2125,33,,,,8961.9,0
6382140,07:47:24,07:47:24,9836,34,,,,9293.72,0
6382140,07:47:46,07:47:46,2512,35,,,,9488.51,0
6382140,07:48:12,07:48:12,2513,36,,,,9725.19,0
6382140,07:48:38,07:48:38,2514,37,,,,9927.55,0
6382140,07:49:00,07:49:00,2515,38,,,,10104.39,
6382140,07:49:35,07:49:35,2516,39,,,,10322.63,0
6382140,07:50:19,07:50:19,2517,40,,,,10612.13,0
6382140,07:51:01,07:51:01,2518,41,,,,10846.43,0
6382140,07:51:33,07:51:33,8203,42,,,,11086.88,0
6382140,07:52:10,07:52:10,2520,43,,,,11360.41,0
6382140,07:52:44,07:52:44,2521,44,,,,11560.67,0
6382140,07:53:18,07:53:18,2437,45,,,,11796.03,0
6382140,07:53:51,07:53:51,2438,46,,,,12033.75,0
6382140,07:54:14,07:54:14,2439,47,,,,12177.83,0
6382140,07:54:44,07:54:44,2440,48,,,,12343.3,0
6382140,07:55:57,07:55:57,2442,49,,,,12707.15,0
6382140,07:56:33,07:56:33,2443,50,,,,12891.76,0
6382140,07:57:29,07:57:29,2444,51,,,,13168.35,0
6382140,07:59:00,07:59:00,2445,52,,,,13661.97,
6382140,07:59:43,07:59:43,2446,53,,,,13920.94,0
6382140,08:00:13,08:00:13,91,54,,,,14141.64,0
6382140,08:03:00,08:03:00,10160,55,,1,,15237.1,
6546010,17:48:00,17:48:00,10047,1,,,1,0,
6546010,17:49:46,17:49:46,9449,2,,,,516.49,0
6546010,17:52:43,17:52:43,2659,3,,,,1153.94,0
6546010,17:54:00,17:54:00,9868,4,,,,1436.46,
6546010,17:55:03,17:55:03,441,5,,,,1664.86,0
6546010,17:55:46,17:55:46,442,6,,,,1833.53,0
6546010,17:56:32,17:56:32,443,7,,,,2013.51,0
6546010,17:57:55,17:57:55,2308,8,,,,2247.28,0
6546010,17:58:48,17:58:48,2309,9,,,,2446.22,0
6546010,18:00:01,18:00:01,2310,10,,,,2675.84,0
6546010,18:00:34,18:00:34,2311,11,,,,2795.06,0
6546010,18:01:47,18:01:47,2312,12,,,,3037.41,0
6546010,18:03:00,18:03:00,2313,13,,,,3300.61,0
6546010,18:04:00,18:04:00,3815,14,,,,3476.37,0
6546010,18:05:00,18:05:00,3816,15,,,,3651.72,0
6546010,18:06:00,18:06:00,3817,16,,,,3838.76,
6546010,18:08:19,18:08:19,6975,17,,,,4328.75,0
6546010,18:08:57,18:08:57,3819,18,,,,4484.06,0
6546010,18:10:23,18:10:23,3820,19,,,,4752.79,0
6546010,18:11:42,18:11:42,3821,20,,,,5076.74,0
6546010,18:12:42,18:12:42,3822,21,,,,5270.89,0
6546010,18:13:49,18:13:49,7730,22,,,,5562.32,0
6546010,18:14:40,18:14:40,2541,23,,,,5743.68,0
6546010,18:15:30,18:15:30,9036,24,,,,5932.39,0
6546010,18:18:00,18:18:00,9945,25,,,,6591.04,
6546010,18:19:09,18:19:09,2608,26,,,,7379.51,0
6546010,18:19:21,18:19:21,8338,27,,,,7501.18,0
6546010,18:19:40,18:19:40,3824,28,,,,7682.96,0
6546010,18:20:22,18:20:22,3825,29,,,,8039.87,0
6546010,18:20:50,18:20:50,3826,30,,,,8230.3,0
6546010,18:21:14,18:21:14,3827,31,,,,8404.04,0
6546010,18:21:45,18:21:45,3828,32,,,,8654.25,0
6546010,18:22:31,18:22:31,2125,33,,,,8961.9,0
6546010,18:23:08,18:23:08,9836,34,,,,9293.72,0
6546010,18:23:34,18:23:34,2512,35,,,,9488.51,0
6546010,18:24:04,18:24:04,2513,36,,,,9725.19,0
6546010,18:24:35,18:24:35,2514,37,,,,9927.55,0
6546010,18:25:00,18:25:00,2515,38,,,,10104.39,
6546010,18:25:42,18:25:42,2516,39,,,,10322.63,0
6546010,18:26:35,18:26:35,2517,40,,,,10612.13,0
6546010,18:27:26,18:27:26,2518,41,,,,10846.43,0
6546010,18:28:03,18:28:03,8203,42,,,,11086.88,0
6546010,18:28:49,18:28:49,2520,43,,,,11360.41,0
6546010,18:29:29,18:29:29,2521,44,,,,11560.67,0
6546010,18:30:09,18:30:09,2437,45,,,,11796.03,0
6546010,18:30:49,18:30:49,2438,46,,,,12033.75,0
6546010,18:31:17,18:31:17,2439,47,,,,12177.83,0
6546010,18:31:52,18:31:52,2440,48,,,,12343.3,0
6546010,18:33:20,18:33:20,2442,49,,,,12707.15,0
6546010,18:34:03,18:34:03,2443,50,,,,12891.76,0
6546010,18:35:11,18:35:11,2444,51,,,,13168.35,0
6546010,18:37:00,18:37:00,2445,52,,,,13661.97,
6546010,18:37:54,18:37:54,2446,53,,,,13920.94,0
6546010,18:38:32,18:38:32,91,54,,,,14141.64,0
6546010,18:42:00,18:42:00,10160,55,,1,,15237.1,
6546120,17:48:00,17:48:00,10047,1,,,1,0,
6546120,17:49:46,17:49:46,9449,2,,,,516.49,0
6546120,17:52:43,17:52:43,2659,3,,,,1153.94,0
6546120,17:54:00,17:54:00,9868,4,,,,1436.46,
6546120,17:55:03,17:55:03,441,5,,,,1664.86,0
6546120,17:55:46,17:55:46,442,6,,,,1833.53,0
6546120,17:56:32,17:56:32,443,7,,,,2013.51,0
6546120,17:57:55,17:57:55,2308,8,,,,2247.28,0
6546120,17:58:48,17:58:48,2309,9,,,,2446.22,0
6546120,18:00:01,18:00:01,2310,10,,,,2675.84,0
6546120,18:00:34,18:00:34,2311,11,,,,2795.06,0
6546120,18:01:47,18:01:47,2312,12,,,,3037.41,0
6546120,18:03:00,18:03:00,2313,13,,,,3300.61,0
6546120,18:04:00,18:04:00,3815,14,,,,3476.37,0
6546120,18:05:00,18:05:00,3816,15,,,,3651.72,0
6546120,18:06:00,18:06:00,3817,16,,,,3838.76,
6546120,18:08:19,18:08:19,6975,17,,,,4328.75,0
6546120,18:08:57,18:08:57,3819,18,,,,4484.06,0
6546120,18:10:23,18:10:23,3820,19,,,,4752.79,0
6546120,18:11:42,18:11:42,3821,20,,,,5076.74,0
6546120,18:12:42,18:12:42,3822,21,,,,5270.89,0
6546120,18:13:49,18:13:49,7730,22,,,,5562.32,0
6546120,18:14:40,18:14:40,2541,23,,,,5743.68,0
6546120,18:15:30,18:15:30,9036,24,,,,5932.39,0
6546120,18:18:00,18:18:00,9945,25,,,,6591.04,
6546120,18:19:09,18:19:09,2608,26,,,,7379.51,0
6546120,18:19:21,18:19:21,8338,27,,,,7501.18,0
6546120,18:19:40,18:19:40,3824,28,,,,7682.96,0
6546120,18:20:22,18:20:22,3825,29,,,,8039.87,0
6546120,18:20:50,18:20:50,3826,30,,,,8230.3,0
6546120,18:21:14,18:21:14,3827,31,,,,8404.04,0
6546120,18:21:45,18:21:45,3828,32,,,,8654.25,0
6546120,18:22:31,18:22:31,2125,33,,,,8961.9,0
6546120,18:23:08,18:23:08,9836,34,,,,9293.72,0
6546120,18:23:34,18:23:34,2512,35,,,,9488.51,0
6546120,18:24:04,18:24:04,2513,36,,,,9725.19,0
6546120,18:24:35,18:24:35,2514,37,,,,9927.55,0
6546120,18:25:00,18:25:00,2515,38,,,,10104.39,
6546120,18:25:42,18:25:42,2516,39,,,,10322.63,0
6546120,18:26:35,18:26:35,2517,40,,,,10612.13,0
6546120,18:27:26,18:27:26,2518,41,,,,10846.43,0
6546120,18:28:03,18:28:03,8203,42,,,,11086.88,0
6546120,18:28:49,18:28:49,2520,43,,,,11360.41,0
6546120,18:29:29,18:29:29,2521,44,,,,11560.67,0
6546120,18:30:09,18:30:09,2437,45,,,,11796.03,0
6546120,18:30:49,18:30:49,2438,46,,,,12033.75,0
6546120,18:31:17,18:31:17,2439,47,,,,12177.83,0
6546120,18:31:52,18:31:52,2440,48,,,,12343.3,0
6546120,18:33:20,18:33:20,2442,49,,,,12707.15,0
6546120,18:34:03,18:34:03,2443,50,,,,12891.76,0
6546120,18:35:11,18:35:11,2444,51,,,,13168.35,0
6546120,18:37:00,18:37:00,2445,52,,,,13661.97,
6546120,18:37:54,18:37:54,2446,53,,,,13920.94,0
6546120,18:38:32,18:38:32,91,54,,,,14141.64,0
6546120,18:42:00,18:42:00,10160,55,,1,,15237.1,
6546140,17:48:00,17:48:00,10047,1,,,1,0,
6546140,17:49:46,17:49:46,9449,2,,,,516.49,0
6546140,17:52:43,17:52:43,2659,3,,,,1153.94,0
6546140,17:54:00,17:54:00,9868,4,,,,1436.46,
6546140,17:55:03,17:55:03,441,5,,,,1664.86,0
6546140,17:55:46,17:55:46,442,6,,,,1833.53,0
6546140,17:56:32,17:56:32,443,7,,,,2013.51,0
6546140,17:57:55,17:57:55,2308,8,,,,2247.28,0
6546140,17:58:48,17:58:48,2309,9,,,,2446.22,0
6546140,18:00:01,18:00:01,2310,10,,,,2675.84,0
6546140,18:00:34,18:00:34,2311,11,,,,2795.06,0
6546140,18:01:47,18:01:47,2312,12,,,,3037.41,0
6546140,18:03:00,18:03:00,2313,13,,,,3300.61,0
6546140,18:04:00,18:04:00,3815,14,,,,3476.37,0
6546140,18:05:00,18:05:00,3816,15,,,,3651.72,0
6546140,18:06:00,18:06:00,3817,16,,,,3838.76,
6546140,18:08:19,18:08:19,6975,17,,,,4328.75,0
6546140,18:08:57,18:08:57,3819,18,,,,4484.06,0
6546140,18:10:23,18:10:23,3820,19,,,,4752.79,0
6546140,18:11:42,18:11:42,3821,20,,,,5076.74,0
6546140,18:12:42,18:12:42,3822,21,,,,5270.89,0
6546140,18:13:49,18:13:49,7730,22,,,,5562.32,0
6546140,18:14:40,18:14:40,2541,23,,,,5743.68,0
6546140,18:15:30,18:15:30,9036,24,,,,5932.39,0
6546140,18:18:00,18:18:00,9945,25,,,,6591.04,
6546140,18:19:09,18:19:09,2608,26,,,,7379.51,0
6546140,18:19:21,18:19:21,8338,27,,,,7501.18,0
6546140,18:19:40,18:19:40,3824,28,,,,7682.96,0
6546140,18:20:22,18:20:22,3825,29,,,,8039.87,0
6546140,18:20:50,18:20:50,3826,30,,,,8230.3,0
6546140,18:21:14,18:21:14,3827,31,,,,8404.04,0
6546140,18:21:45,18:21:45,3828,32,,,,8654.25,0
6546140,18:22:31,18:22:31,2125,33,,,,8961.9,0
6546140,18:23:08,18:23:08,9836,34,,,,9293.72,0
6546140,18:23:34,18:23:34,2512,35,,,,9488.51,0
6546140,18:24:04,18:24:04,2513,36,,,,9725.19,0
6546140,18:24:35,18:24:35,2514,37,,,,9927.55,0
6546140,18:25:00,18:25:00,2515,38,,,,10104.39,
6546140,18:25:42,18:25:42,2516,39,,,,10322.63,0
6546140,18:26:35,18:26:35,2517,40,,,,10612.13,0
6546140,18:27:26,18:27:26,2518,41,,,,10846.43,0
6546140,18:28:03,18:28:03,8203,42,,,,11086.88,0
6546140,18:28:49,18:28:49,2520,43,,,,11360.41,0
6546140,18:29:29,18:29:29,2521,44,,,,11560.67,0
6546140,18:30:09,18:30:09,2437,45,,,,11796.03,0
6546140,18:30:49,18:30:49,2438,46,,,,12033.75,0
6546140,18:31:17,18:31:17,2439,47,,,,12177.83,0
6546140,18:31:52,18:31:52,2440,48,,,,12343.3,0
6546140,18:33:20,18:33:20,2442,49,,,,12707.15,0
6546140,18:34:03,18:34:03,2443,50,,,,12891.76,0
6546140,18:35:11,18:35:11,2444,51,,,,13168.35,0
6546140,18:37:00,18:37:00,2445,52,,,,13661.97,
6546140,18:37:54,18:37:54,2446,53,,,,13920.94,0
6546140,18:38:32,18:38:32,91,54,,,,14141.64,0
6546140,18:42:00,18:42:00,10160,55,,1,,15237.1,
6681020,21:45:00,21:45:00,10047,1,,,1,0,
6681020,21:47:04,21:47:04,9449,2,,,,516.49,0
6681020,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681020,21:52:00,21:52:00,9868,4,,,,1436.46,
6681020,21:52:47,21:52:47,441,5,,,,1664.86,0
6681020,21:53:19,21:53:19,442,6,,,,1833.53,0
6681020,21:53:54,21:53:54,443,7,,,,2013.51,0
6681020,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681020,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681020,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681020,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681020,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681020,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681020,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681020,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681020,22:01:00,22:01:00,3817,16,,,,3838.76,
6681020,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681020,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681020,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681020,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681020,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681020,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681020,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681020,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681020,22:09:00,22:09:00,9945,25,,,,6591.04,
6681020,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681020,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681020,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681020,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681020,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681020,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681020,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681020,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681020,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681020,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681020,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681020,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681020,22:17:00,22:17:00,2515,38,,,,10104.39,
6681020,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681020,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681020,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681020,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681020,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681020,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681020,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681020,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681020,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681020,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681020,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681020,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681020,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681020,22:28:00,22:28:00,2445,52,,,,13661.97,
6681020,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681020,22:29:50,22:29:50,91,54,,,,14141.64,0
6681020,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681030,21:45:00,21:45:00,10047,1,,,1,0,
6681030,21:47:04,21:47:04,9449,2,,,,516.49,0
6681030,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681030,21:52:00,21:52:00,9868,4,,,,1436.46,
6681030,21:52:47,21:52:47,441,5,,,,1664.86,0
6681030,21:53:19,21:53:19,442,6,,,,1833.53,0
6681030,21:53:54,21:53:54,443,7,,,,2013.51,0
6681030,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681030,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681030,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681030,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681030,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681030,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681030,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681030,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681030,22:01:00,22:01:00,3817,16,,,,3838.76,
6681030,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681030,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681030,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681030,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681030,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681030,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681030,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681030,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681030,22:09:00,22:09:00,9945,25,,,,6591.04,
6681030,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681030,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681030,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681030,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681030,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681030,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681030,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681030,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681030,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681030,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681030,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681030,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681030,22:17:00,22:17:00,2515,38,,,,10104.39,
6681030,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681030,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681030,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681030,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681030,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681030,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681030,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681030,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681030,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681030,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681030,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681030,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681030,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681030,22:28:00,22:28:00,2445,52,,,,13661.97,
6681030,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681030,22:29:50,22:29:50,91,54,,,,14141.64,0
6681030,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681040,21:45:00,21:45:00,10047,1,,,1,0,
6681040,21:47:04,21:47:04,9449,2,,,,516.49,0
6681040,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681040,21:52:00,21:52:00,9868,4,,,,1436.46,
6681040,21:52:47,21:52:47,441,5,,,,1664.86,0
6681040,21:53:19,21:53:19,442,6,,,,1833.53,0
6681040,21:53:54,21:53:54,443,7,,,,2013.51,0
6681040,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681040,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681040,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681040,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681040,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681040,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681040,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681040,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681040,22:01:00,22:01:00,3817,16,,,,3838.76,
6681040,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681040,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681040,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681040,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681040,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681040,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681040,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681040,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681040,22:09:00,22:09:00,9945,25,,,,6591.04,
6681040,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681040,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681040,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681040,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681040,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681040,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681040,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681040,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681040,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681040,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681040,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681040,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681040,22:17:00,22:17:00,2515,38,,,,10104.39,
6681040,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681040,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681040,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681040,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681040,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681040,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681040,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681040,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681040,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681040,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681040,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681040,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681040,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681040,22:28:00,22:28:00,2445,52,,,,13661.97,
6681040,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681040,22:29:50,22:29:50,91,54,,,,14141.64,0
6681040,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681050,21:45:00,21:45:00,10047,1,,,1,0,
6681050,21:47:04,21:47:04,9449,2,,,,516.49,0
6681050,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681050,21:52:00,21:52:00,9868,4,,,,1436.46,
6681050,21:52:47,21:52:47,441,5,,,,1664.86,0
6681050,21:53:19,21:53:19,442,6,,,,1833.53,0
6681050,21:53:54,21:53:54,443,7,,,,2013.51,0
6681050,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681050,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681050,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681050,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681050,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681050,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681050,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681050,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681050,22:01:00,22:01:00,3817,16,,,,3838.76,
6681050,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681050,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681050,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681050,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681050,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681050,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681050,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681050,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681050,22:09:00,22:09:00,9945,25,,,,6591.04,
6681050,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681050,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681050,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681050,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681050,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681050,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681050,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681050,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681050,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681050,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681050,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681050,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681050,22:17:00,22:17:00,2515,38,,,,10104.39,
6681050,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681050,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681050,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681050,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681050,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681050,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681050,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681050,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681050,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681050,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681050,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681050,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681050,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681050,22:28:00,22:28:00,2445,52,,,,13661.97,
6681050,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681050,22:29:50,22:29:50,91,54,,,,14141.64,0
6681050,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681060,21:45:00,21:45:00,10047,1,,,1,0,
6681060,21:47:04,21:47:04,9449,2,,,,516.49,0
6681060,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681060,21:52:00,21:52:00,9868,4,,,,1436.46,
6681060,21:52:47,21:52:47,441,5,,,,1664.86,0
6681060,21:53:19,21:53:19,442,6,,,,1833.53,0
6681060,21:53:54,21:53:54,443,7,,,,2013.51,0
6681060,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681060,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681060,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681060,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681060,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681060,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681060,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681060,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681060,22:01:00,22:01:00,3817,16,,,,3838.76,
6681060,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681060,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681060,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681060,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681060,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681060,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681060,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681060,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681060,22:09:00,22:09:00,9945,25,,,,6591.04,
6681060,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681060,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681060,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681060,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681060,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681060,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681060,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681060,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681060,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681060,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681060,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681060,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681060,22:17:00,22:17:00,2515,38,,,,10104.39,
6681060,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681060,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681060,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681060,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681060,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681060,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681060,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681060,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681060,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681060,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681060,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681060,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681060,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681060,22:28:00,22:28:00,2445,52,,,,13661.97,
6681060,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681060,22:29:50,22:29:50,91,54,,,,14141.64,0
6681060,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681080,21:45:00,21:45:00,10047,1,,,1,0,
6681080,21:47:04,21:47:04,9449,2,,,,516.49,0
6681080,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681080,21:52:00,21:52:00,9868,4,,,,1436.46,
6681080,21:52:47,21:52:47,441,5,,,,1664.86,0
6681080,21:53:19,21:53:19,442,6,,,,1833.53,0
6681080,21:53:54,21:53:54,443,7,,,,2013.51,0
6681080,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681080,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681080,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681080,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681080,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681080,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681080,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681080,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681080,22:01:00,22:01:00,3817,16,,,,3838.76,
6681080,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681080,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681080,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681080,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681080,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681080,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681080,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681080,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681080,22:09:00,22:09:00,9945,25,,,,6591.04,
6681080,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681080,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681080,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681080,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681080,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681080,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681080,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681080,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681080,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681080,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681080,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681080,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681080,22:17:00,22:17:00,2515,38,,,,10104.39,
6681080,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681080,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681080,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681080,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681080,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681080,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681080,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681080,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681080,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681080,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681080,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681080,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681080,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681080,22:28:00,22:28:00,2445,52,,,,13661.97,
6681080,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681080,22:29:50,22:29:50,91,54,,,,14141.64,0
6681080,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681090,21:45:00,21:45:00,10047,1,,,1,0,
6681090,21:47:04,21:47:04,9449,2,,,,516.49,0
6681090,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681090,21:52:00,21:52:00,9868,4,,,,1436.46,
6681090,21:52:47,21:52:47,441,5,,,,1664.86,0
6681090,21:53:19,21:53:19,442,6,,,,1833.53,0
6681090,21:53:54,21:53:54,443,7,,,,2013.51,0
6681090,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681090,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681090,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681090,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681090,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681090,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681090,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681090,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681090,22:01:00,22:01:00,3817,16,,,,3838.76,
6681090,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681090,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681090,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681090,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681090,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681090,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681090,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681090,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681090,22:09:00,22:09:00,9945,25,,,,6591.04,
6681090,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681090,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681090,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681090,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681090,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681090,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681090,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681090,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681090,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681090,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681090,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681090,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681090,22:17:00,22:17:00,2515,38,,,,10104.39,
6681090,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681090,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681090,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681090,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681090,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681090,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681090,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681090,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681090,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681090,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681090,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681090,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681090,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681090,22:28:00,22:28:00,2445,52,,,,13661.97,
6681090,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681090,22:29:50,22:29:50,91,54,,,,14141.64,0
6681090,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681100,21:45:00,21:45:00,10047,1,,,1,0,
6681100,21:47:04,21:47:04,9449,2,,,,516.49,0
6681100,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681100,21:52:00,21:52:00,9868,4,,,,1436.46,
6681100,21:52:47,21:52:47,441,5,,,,1664.86,0
6681100,21:53:19,21:53:19,442,6,,,,1833.53,0
6681100,21:53:54,21:53:54,443,7,,,,2013.51,0
6681100,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681100,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681100,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681100,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681100,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681100,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681100,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681100,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681100,22:01:00,22:01:00,3817,16,,,,3838.76,
6681100,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681100,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681100,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681100,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681100,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681100,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681100,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681100,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681100,22:09:00,22:09:00,9945,25,,,,6591.04,
6681100,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681100,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681100,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681100,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681100,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681100,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681100,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681100,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681100,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681100,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681100,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681100,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681100,22:17:00,22:17:00,2515,38,,,,10104.39,
6681100,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681100,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681100,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681100,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681100,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681100,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681100,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681100,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681100,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681100,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681100,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681100,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681100,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681100,22:28:00,22:28:00,2445,52,,,,13661.97,
6681100,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681100,22:29:50,22:29:50,91,54,,,,14141.64,0
6681100,22:34:00,22:34:00,10160,55,,1,,15237.1,
6681130,21:45:00,21:45:00,10047,1,,,1,0,
6681130,21:47:04,21:47:04,9449,2,,,,516.49,0
6681130,21:50:30,21:50:30,2659,3,,,,1153.94,0
6681130,21:52:00,21:52:00,9868,4,,,,1436.46,
6681130,21:52:47,21:52:47,441,5,,,,1664.86,0
6681130,21:53:19,21:53:19,442,6,,,,1833.53,0
6681130,21:53:54,21:53:54,443,7,,,,2013.51,0
6681130,21:54:56,21:54:56,2308,8,,,,2247.28,0
6681130,21:55:36,21:55:36,2309,9,,,,2446.22,0
6681130,21:56:31,21:56:31,2310,10,,,,2675.84,0
6681130,21:56:56,21:56:56,2311,11,,,,2795.06,0
6681130,21:57:50,21:57:50,2312,12,,,,3037.41,0
6681130,21:58:45,21:58:45,2313,13,,,,3300.61,0
6681130,21:59:30,21:59:30,3815,14,,,,3476.37,0
6681130,22:00:15,22:00:15,3816,15,,,,3651.72,0
6681130,22:01:00,22:01:00,3817,16,,,,3838.76,
6681130,22:02:33,22:02:33,6975,17,,,,4328.75,0
6681130,22:02:58,22:02:58,3819,18,,,,4484.06,0
6681130,22:03:55,22:03:55,3820,19,,,,4752.79,0
6681130,22:04:48,22:04:48,3821,20,,,,5076.74,0
6681130,22:05:28,22:05:28,3822,21,,,,5270.89,0
6681130,22:06:12,22:06:12,7730,22,,,,5562.32,0
6681130,22:06:46,22:06:46,2541,23,,,,5743.68,0
6681130,22:07:20,22:07:20,9036,24,,,,5932.39,0
6681130,22:09:00,22:09:00,9945,25,,,,6591.04,
6681130,22:10:19,22:10:19,2608,26,,,,7379.51,0
6681130,22:10:33,22:10:33,8338,27,,,,7501.18,0
6681130,22:10:54,22:10:54,3824,28,,,,7682.96,0
6681130,22:11:42,22:11:42,3825,29,,,,8039.87,0
6681130,22:12:14,22:12:14,3826,30,,,,8230.3,0
6681130,22:12:42,22:12:42,3827,31,,,,8404.04,0
6681130,22:13:17,22:13:17,3828,32,,,,8654.25,0
6681130,22:14:10,22:14:10,2125,33,,,,8961.9,0
6681130,22:14:52,22:14:52,9836,34,,,,9293.72,0
6681130,22:15:22,22:15:22,2512,35,,,,9488.51,0
6681130,22:15:56,22:15:56,2513,36,,,,9725.19,0
6681130,22:16:31,22:16:31,2514,37,,,,9927.55,0
6681130,22:17:00,22:17:00,2515,38,,,,10104.39,
6681130,22:17:39,22:17:39,2516,39,,,,10322.63,0
6681130,22:18:27,22:18:27,2517,40,,,,10612.13,0
6681130,22:19:13,22:19:13,2518,41,,,,10846.43,0
6681130,22:19:48,22:19:48,8203,42,,,,11086.88,0
6681130,22:20:30,22:20:30,2520,43,,,,11360.41,0
6681130,22:21:06,22:21:06,2521,44,,,,11560.67,0
6681130,22:21:43,22:21:43,2437,45,,,,11796.03,0
6681130,22:22:20,22:22:20,2438,46,,,,12033.75,0
6681130,22:22:46,22:22:46,2439,47,,,,12177.83,0
6681130,22:23:18,22:23:18,2440,48,,,,12343.3,0
6681130,22:24:39,22:24:39,2442,49,,,,12707.15,0
6681130,22:25:18,22:25:18,2443,50,,,,12891.76,0
6681130,22:26:20,22:26:20,2444,51,,,,13168.35,0
6681130,22:28:00,22:28:00,2445,52,,,,13661.97,
6681130,22:29:05,22:29:05,2446,53,,,,13920.94,0
6681130,22:29:50,22:29:50,91,54,,,,14141.64,0
6681130,22:34:00,22:34:00,10160,55,,1,,15237.1,
7319070,19:56:00,19:56:00,10047,1,,,1,0,
7319070,19:57:46,19:57:46,9449,2,,,,516.49,0
7319070,20:00:43,20:00:43,2659,3,,,,1153.94,0
7319070,20:02:00,20:02:00,9868,4,,,,1436.46,
7319070,20:03:03,20:03:03,441,5,,,,1664.86,0
7319070,20:03:46,20:03:46,442,6,,,,1833.53,0
7319070,20:04:32,20:04:32,443,7,,,,2013.51,0
7319070,20:05:55,20:05:55,2308,8,,,,2247.28,0
7319070,20:06:48,20:06:48,2309,9,,,,2446.22,0
7319070,20:08:01,20:08:01,2310,10,,,,2675.84,0
7319070,20:08:34,20:08:34,2311,11,,,,2795.06,0
7319070,20:09:47,20:09:47,2312,12,,,,3037.41,0
7319070,20:11:00,20:11:00,2313,13,,,,3300.61,0
7319070,20:12:00,20:12:00,3815,14,,,,3476.37,0
7319070,20:13:00,20:13:00,3816,15,,,,3651.72,0
7319070,20:14:00,20:14:00,3817,16,,,,3838.76,
7319070,20:16:07,20:16:07,6975,17,,,,4328.75,0
7319070,20:16:42,20:16:42,3819,18,,,,4484.06,0
7319070,20:18:01,20:18:01,3820,19,,,,4752.79,0
7319070,20:19:14,20:19:14,3821,20,,,,5076.74,0
7319070,20:20:09,20:20:09,3822,21,,,,5270.89,0
7319070,20:21:10,20:21:10,7730,22,,,,5562.32,0
7319070,20:21:56,20:21:56,2541,23,,,,5743.68,0
7319070,20:22:43,20:22:43,9036,24,,,,5932.39,0
7319070,20:25:00,20:25:00,9945,25,,,,6591.04,
7319070,20:25:59,20:25:59,2608,26,,,,7379.51,0
7319070,20:26:09,20:26:09,8338,27,,,,7501.18,0
7319070,20:26:25,20:26:25,3824,28,,,,7682.96,0
7319070,20:27:02,20:27:02,3825,29,,,,8039.87,0
7319070,20:27:25,20:27:25,3826,30,,,,8230.3,0
7319070,20:27:46,20:27:46,3827,31,,,,8404.04,0
7319070,20:28:13,20:28:13,3828,32,,,,8654.25,0
7319070,20:28:52,20:28:52,2125,33,,,,8961.9,0
7319070,20:29:24,20:29:24,9836,34,,,,9293.72,0
7319070,20:29:46,20:29:46,2512,35,,,,9488.51,0
7319070,20:30:12,20:30:12,2513,36,,,,9725.19,0
7319070,20:30:38,20:30:38,2514,37,,,,9927.55,0
7319070,20:31:00,20:31:00,2515,38,,,,10104.39,
7319070,20:31:39,20:31:39,2516,39,,,,10322.63,0
7319070,20:32:27,20:32:27,2517,40,,,,10612.13,0
7319070,20:33:13,20:33:13,2518,41,,,,10846.43,0
7319070,20:33:48,20:33:48,8203,42,,,,11086.88,0
7319070,20:34:30,20:34:30,2520,43,,,,11360.41,0
7319070,20:35:06,20:35:06,2521,44,,,,11560.67,0
7319070,20:35:43,20:35:43,2437,45,,,,11796.03,0
7319070,20:36:20,20:36:20,2438,46,,,,12033.75,0
7319070,20:36:46,20:36:46,2439,47,,,,12177.83,0
7319070,20:37:18,20:37:18,2440,48,,,,12343.3,0
7319070,20:38:39,20:38:39,2442,49,,,,12707.15,0
7319070,20:39:18,20:39:18,2443,50,,,,12891.76,0
7319070,20:40:20,20:40:20,2444,51,,,,13168.35,0
7319070,20:42:00,20:42:00,2445,52,,,,13661.97,
7319070,20:42:54,20:42:54,2446,53,,,,13920.94,0
7319070,20:43:32,20:43:32,91,54,,,,14141.64,0
7319070,20:47:00,20:47:00,10160,55,,1,,15237.1,
7319110,19:56:00,19:56:00,10047,1,,,1,0,
7319110,19:57:46,19:57:46,9449,2,,,,516.49,0
7319110,20:00:43,20:00:43,2659,3,,,,1153.94,0
7319110,20:02:00,20:02:00,9868,4,,,,1436.46,
7319110,20:03:03,20:03:03,441,5,,,,1664.86,0
7319110,20:03:46,20:03:46,442,6,,,,1833.53,0
7319110,20:04:32,20:04:32,443,7,,,,2013.51,0
7319110,20:05:55,20:05:55,2308,8,,,,2247.28,0
7319110,20:06:48,20:06:48,2309,9,,,,2446.22,0
7319110,20:08:01,20:08:01,2310,10,,,,2675.84,0
7319110,20:08:34,20:08:34,2311,11,,,,2795.06,0
7319110,20:09:47,20:09:47,2312,12,,,,3037.41,0
7319110,20:11:00,20:11:00,2313,13,,,,3300.61,0
7319110,20:12:00,20:12:00,3815,14,,,,3476.37,0
7319110,20:13:00,20:13:00,3816,15,,,,3651.72,0
7319110,20:14:00,20:14:00,3817,16,,,,3838.76,
7319110,20:16:07,20:16:07,6975,17,,,,4328.75,0
7319110,20:16:42,20:16:42,3819,18,,,,4484.06,0
7319110,20:18:01,20:18:01,3820,19,,,,4752.79,0
7319110,20:19:14,20:19:14,3821,20,,,,5076.74,0
7319110,20:20:09,20:20:09,3822,21,,,,5270.89,0
7319110,20:21:10,20:21:10,7730,22,,,,5562.32,0
7319110,20:21:56,20:21:56,2541,23,,,,5743.68,0
7319110,20:22:43,20:22:43,9036,24,,,,5932.39,0
7319110,20:25:00,20:25:00,9945,25,,,,6591.04,
7319110,20:25:59,20:25:59,2608,26,,,,7379.51,0
7319110,20:26:09,20:26:09,8338,27,,,,7501.18,0
7319110,20:26:25,20:26:25,3824,28,,,,7682.96,0
7319110,20:27:02,20:27:02,3825,29,,,,8039.87,0
7319110,20:27:25,20:27:25,3826,30,,,,8230.3,0
7319110,20:27:46,20:27:46,3827,31,,,,8404.04,0
7319110,20:28:13,20:28:13,3828,32,,,,8654.25,0
7319110,20:28:52,20:28:52,2125,33,,,,8961.9,0
7319110,20:29:24,20:29:24,9836,34,,,,9293.72,0
7319110,20:29:46,20:29:46,2512,35,,,,9488.51,0
7319110,20:30:12,20:30:12,2513,36,,,,9725.19,0
7319110,20:30:38,20:30:38,2514,37,,,,9927.55,0
7319110,20:31:00,20:31:00,2515,38,,,,10104.39,
7319110,20:31:39,20:31:39,2516,39,,,,10322.63,0
7319110,20:32:27,20:32:27,2517,40,,,,10612.13,0
7319110,20:33:13,20:33:13,2518,41,,,,10846.43,0
7319110,20:33:48,20:33:48,8203,42,,,,11086.88,0
7319110,20:34:30,20:34:30,2520,43,,,,11360.41,0
7319110,20:35:06,20:35:06,2521,44,,,,11560.67,0
7319110,20:35:43,20:35:43,2437,45,,,,11796.03,0
7319110,20:36:20,20:36:20,2438,46,,,,12033.75,0
7319110,20:36:46,20:36:46,2439,47,,,,12177.83,0
7319110,20:37:18,20:37:18,2440,48,,,,12343.3,0
7319110,20:38:39,20:38:39,2442,49,,,,12707.15,0
7319110,20:39:18,20:39:18,2443,50,,,,12891.76,0
7319110,20:40:20,20:40:20,2444,51,,,,13168.35,0
7319110,20:42:00,20:42:00,2445,52,,,,13661.97,
7319110,20:42:54,20:42:54,2446,53,,,,13920.94,0
7319110,20:43:32,20:43:32,91,54,,,,14141.64,0
7319110,20:47:00,20:47:00,10160,55,,1,,15237.1,
7798020,07:00:00,07:00:00,10047,1,,,1,0,
7798020,07:02:04,07:02:04,9449,2,,,,516.49,0
7798020,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798020,07:07:00,07:07:00,9868,4,,,,1436.46,
7798020,07:07:52,07:07:52,441,5,,,,1664.86,0
7798020,07:08:28,07:08:28,442,6,,,,1833.53,0
7798020,07:09:07,07:09:07,443,7,,,,2013.51,0
7798020,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798020,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798020,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798020,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798020,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798020,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798020,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798020,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798020,07:17:00,07:17:00,3817,16,,,,3838.76,
7798020,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798020,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798020,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798020,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798020,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798020,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798020,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798020,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798020,07:26:00,07:26:00,9945,25,,,,6591.04,
7798020,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798020,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798020,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798020,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798020,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798020,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798020,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798020,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798020,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798020,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798020,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798020,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798020,07:37:00,07:37:00,2515,38,,,,10104.39,
7798020,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798020,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798020,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798020,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798020,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798020,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798020,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798020,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798020,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798020,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798020,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798020,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798020,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798020,07:48:00,07:48:00,2445,52,,,,13661.97,
7798020,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798020,07:50:27,07:50:27,91,54,,,,14141.64,0
7798020,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798030,07:00:00,07:00:00,10047,1,,,1,0,
7798030,07:02:04,07:02:04,9449,2,,,,516.49,0
7798030,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798030,07:07:00,07:07:00,9868,4,,,,1436.46,
7798030,07:07:52,07:07:52,441,5,,,,1664.86,0
7798030,07:08:28,07:08:28,442,6,,,,1833.53,0
7798030,07:09:07,07:09:07,443,7,,,,2013.51,0
7798030,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798030,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798030,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798030,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798030,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798030,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798030,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798030,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798030,07:17:00,07:17:00,3817,16,,,,3838.76,
7798030,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798030,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798030,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798030,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798030,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798030,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798030,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798030,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798030,07:26:00,07:26:00,9945,25,,,,6591.04,
7798030,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798030,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798030,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798030,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798030,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798030,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798030,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798030,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798030,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798030,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798030,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798030,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798030,07:37:00,07:37:00,2515,38,,,,10104.39,
7798030,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798030,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798030,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798030,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798030,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798030,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798030,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798030,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798030,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798030,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798030,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798030,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798030,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798030,07:48:00,07:48:00,2445,52,,,,13661.97,
7798030,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798030,07:50:27,07:50:27,91,54,,,,14141.64,0
7798030,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798040,07:00:00,07:00:00,10047,1,,,1,0,
7798040,07:02:04,07:02:04,9449,2,,,,516.49,0
7798040,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798040,07:07:00,07:07:00,9868,4,,,,1436.46,
7798040,07:07:52,07:07:52,441,5,,,,1664.86,0
7798040,07:08:28,07:08:28,442,6,,,,1833.53,0
7798040,07:09:07,07:09:07,443,7,,,,2013.51,0
7798040,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798040,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798040,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798040,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798040,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798040,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798040,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798040,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798040,07:17:00,07:17:00,3817,16,,,,3838.76,
7798040,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798040,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798040,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798040,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798040,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798040,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798040,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798040,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798040,07:26:00,07:26:00,9945,25,,,,6591.04,
7798040,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798040,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798040,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798040,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798040,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798040,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798040,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798040,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798040,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798040,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798040,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798040,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798040,07:37:00,07:37:00,2515,38,,,,10104.39,
7798040,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798040,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798040,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798040,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798040,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798040,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798040,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798040,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798040,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798040,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798040,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798040,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798040,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798040,07:48:00,07:48:00,2445,52,,,,13661.97,
7798040,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798040,07:50:27,07:50:27,91,54,,,,14141.64,0
7798040,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798050,07:00:00,07:00:00,10047,1,,,1,0,
7798050,07:02:04,07:02:04,9449,2,,,,516.49,0
7798050,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798050,07:07:00,07:07:00,9868,4,,,,1436.46,
7798050,07:07:52,07:07:52,441,5,,,,1664.86,0
7798050,07:08:28,07:08:28,442,6,,,,1833.53,0
7798050,07:09:07,07:09:07,443,7,,,,2013.51,0
7798050,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798050,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798050,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798050,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798050,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798050,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798050,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798050,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798050,07:17:00,07:17:00,3817,16,,,,3838.76,
7798050,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798050,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798050,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798050,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798050,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798050,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798050,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798050,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798050,07:26:00,07:26:00,9945,25,,,,6591.04,
7798050,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798050,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798050,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798050,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798050,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798050,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798050,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798050,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798050,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798050,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798050,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798050,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798050,07:37:00,07:37:00,2515,38,,,,10104.39,
7798050,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798050,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798050,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798050,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798050,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798050,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798050,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798050,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798050,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798050,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798050,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798050,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798050,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798050,07:48:00,07:48:00,2445,52,,,,13661.97,
7798050,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798050,07:50:27,07:50:27,91,54,,,,14141.64,0
7798050,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798060,07:00:00,07:00:00,10047,1,,,1,0,
7798060,07:02:04,07:02:04,9449,2,,,,516.49,0
7798060,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798060,07:07:00,07:07:00,9868,4,,,,1436.46,
7798060,07:07:52,07:07:52,441,5,,,,1664.86,0
7798060,07:08:28,07:08:28,442,6,,,,1833.53,0
7798060,07:09:07,07:09:07,443,7,,,,2013.51,0
7798060,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798060,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798060,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798060,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798060,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798060,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798060,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798060,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798060,07:17:00,07:17:00,3817,16,,,,3838.76,
7798060,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798060,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798060,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798060,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798060,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798060,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798060,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798060,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798060,07:26:00,07:26:00,9945,25,,,,6591.04,
7798060,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798060,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798060,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798060,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798060,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798060,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798060,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798060,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798060,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798060,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798060,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798060,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798060,07:37:00,07:37:00,2515,38,,,,10104.39,
7798060,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798060,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798060,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798060,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798060,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798060,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798060,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798060,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798060,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798060,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798060,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798060,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798060,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798060,07:48:00,07:48:00,2445,52,,,,13661.97,
7798060,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798060,07:50:27,07:50:27,91,54,,,,14141.64,0
7798060,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798080,07:00:00,07:00:00,10047,1,,,1,0,
7798080,07:02:04,07:02:04,9449,2,,,,516.49,0
7798080,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798080,07:07:00,07:07:00,9868,4,,,,1436.46,
7798080,07:07:52,07:07:52,441,5,,,,1664.86,0
7798080,07:08:28,07:08:28,442,6,,,,1833.53,0
7798080,07:09:07,07:09:07,443,7,,,,2013.51,0
7798080,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798080,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798080,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798080,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798080,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798080,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798080,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798080,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798080,07:17:00,07:17:00,3817,16,,,,3838.76,
7798080,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798080,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798080,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798080,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798080,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798080,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798080,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798080,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798080,07:26:00,07:26:00,9945,25,,,,6591.04,
7798080,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798080,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798080,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798080,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798080,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798080,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798080,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798080,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798080,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798080,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798080,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798080,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798080,07:37:00,07:37:00,2515,38,,,,10104.39,
7798080,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798080,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798080,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798080,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798080,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798080,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798080,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798080,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798080,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798080,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798080,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798080,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798080,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798080,07:48:00,07:48:00,2445,52,,,,13661.97,
7798080,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798080,07:50:27,07:50:27,91,54,,,,14141.64,0
7798080,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798090,07:00:00,07:00:00,10047,1,,,1,0,
7798090,07:02:04,07:02:04,9449,2,,,,516.49,0
7798090,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798090,07:07:00,07:07:00,9868,4,,,,1436.46,
7798090,07:07:52,07:07:52,441,5,,,,1664.86,0
7798090,07:08:28,07:08:28,442,6,,,,1833.53,0
7798090,07:09:07,07:09:07,443,7,,,,2013.51,0
7798090,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798090,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798090,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798090,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798090,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798090,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798090,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798090,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798090,07:17:00,07:17:00,3817,16,,,,3838.76,
7798090,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798090,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798090,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798090,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798090,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798090,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798090,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798090,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798090,07:26:00,07:26:00,9945,25,,,,6591.04,
7798090,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798090,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798090,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798090,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798090,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798090,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798090,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798090,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798090,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798090,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798090,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798090,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798090,07:37:00,07:37:00,2515,38,,,,10104.39,
7798090,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798090,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798090,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798090,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798090,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798090,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798090,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798090,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798090,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798090,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798090,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798090,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798090,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798090,07:48:00,07:48:00,2445,52,,,,13661.97,
7798090,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798090,07:50:27,07:50:27,91,54,,,,14141.64,0
7798090,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798100,07:00:00,07:00:00,10047,1,,,1,0,
7798100,07:02:04,07:02:04,9449,2,,,,516.49,0
7798100,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798100,07:07:00,07:07:00,9868,4,,,,1436.46,
7798100,07:07:52,07:07:52,441,5,,,,1664.86,0
7798100,07:08:28,07:08:28,442,6,,,,1833.53,0
7798100,07:09:07,07:09:07,443,7,,,,2013.51,0
7798100,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798100,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798100,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798100,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798100,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798100,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798100,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798100,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798100,07:17:00,07:17:00,3817,16,,,,3838.76,
7798100,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798100,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798100,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798100,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798100,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798100,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798100,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798100,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798100,07:26:00,07:26:00,9945,25,,,,6591.04,
7798100,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798100,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798100,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798100,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798100,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798100,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798100,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798100,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798100,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798100,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798100,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798100,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798100,07:37:00,07:37:00,2515,38,,,,10104.39,
7798100,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798100,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798100,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798100,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798100,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798100,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798100,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798100,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798100,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798100,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798100,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798100,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798100,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798100,07:48:00,07:48:00,2445,52,,,,13661.97,
7798100,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798100,07:50:27,07:50:27,91,54,,,,14141.64,0
7798100,07:56:00,07:56:00,10160,55,,1,,15237.1,
7798130,07:00:00,07:00:00,10047,1,,,1,0,
7798130,07:02:04,07:02:04,9449,2,,,,516.49,0
7798130,07:05:30,07:05:30,2659,3,,,,1153.94,0
7798130,07:07:00,07:07:00,9868,4,,,,1436.46,
7798130,07:07:52,07:07:52,441,5,,,,1664.86,0
7798130,07:08:28,07:08:28,442,6,,,,1833.53,0
7798130,07:09:07,07:09:07,443,7,,,,2013.51,0
7798130,07:10:16,07:10:16,2308,8,,,,2247.28,0
7798130,07:11:00,07:11:00,2309,9,,,,2446.22,0
7798130,07:12:01,07:12:01,2310,10,,,,2675.84,0
7798130,07:12:29,07:12:29,2311,11,,,,2795.06,0
7798130,07:13:29,07:13:29,2312,12,,,,3037.41,0
7798130,07:14:30,07:14:30,2313,13,,,,3300.61,0
7798130,07:15:20,07:15:20,3815,14,,,,3476.37,0
7798130,07:16:10,07:16:10,3816,15,,,,3651.72,0
7798130,07:17:00,07:17:00,3817,16,,,,3838.76,
7798130,07:18:44,07:18:44,6975,17,,,,4328.75,0
7798130,07:19:13,07:19:13,3819,18,,,,4484.06,0
7798130,07:20:17,07:20:17,3820,19,,,,4752.79,0
7798130,07:21:16,07:21:16,3821,20,,,,5076.74,0
7798130,07:22:02,07:22:02,3822,21,,,,5270.89,0
7798130,07:22:52,07:22:52,7730,22,,,,5562.32,0
7798130,07:23:30,07:23:30,2541,23,,,,5743.68,0
7798130,07:24:08,07:24:08,9036,24,,,,5932.39,0
7798130,07:26:00,07:26:00,9945,25,,,,6591.04,
7798130,07:27:49,07:27:49,2608,26,,,,7379.51,0
7798130,07:28:07,07:28:07,8338,27,,,,7501.18,0
7798130,07:28:37,07:28:37,3824,28,,,,7682.96,0
7798130,07:29:43,07:29:43,3825,29,,,,8039.87,0
7798130,07:30:27,07:30:27,3826,30,,,,8230.3,0
7798130,07:31:06,07:31:06,3827,31,,,,8404.04,0
7798130,07:31:53,07:31:53,3828,32,,,,8654.25,0
7798130,07:33:07,07:33:07,2125,33,,,,8961.9,0
7798130,07:34:04,07:34:04,9836,34,,,,9293.72,0
7798130,07:34:45,07:34:45,2512,35,,,,9488.51,0
7798130,07:35:33,07:35:33,2513,36,,,,9725.19,0
7798130,07:36:21,07:36:21,2514,37,,,,9927.55,0
7798130,07:37:00,07:37:00,2515,38,,,,10104.39,
7798130,07:37:39,07:37:39,2516,39,,,,10322.63,0
7798130,07:38:27,07:38:27,2517,40,,,,10612.13,0
7798130,07:39:13,07:39:13,2518,41,,,,10846.43,0
7798130,07:39:48,07:39:48,8203,42,,,,11086.88,0
7798130,07:40:30,07:40:30,2520,43,,,,11360.41,0
7798130,07:41:06,07:41:06,2521,44,,,,11560.67,0
7798130,07:41:43,07:41:43,2437,45,,,,11796.03,0
7798130,07:42:20,07:42:20,2438,46,,,,12033.75,0
7798130,07:42:46,07:42:46,2439,47,,,,12177.83,0
7798130,07:43:18,07:43:18,2440,48,,,,12343.3,0
7798130,07:44:39,07:44:39,2442,49,,,,12707.15,0
7798130,07:45:18,07:45:18,2443,50,,,,12891.76,0
7798130,07:46:20,07:46:20,2444,51,,,,13168.35,0
7798130,07:48:00,07:48:00,2445,52,,,,13661.97,
7798130,07:49:27,07:49:27,2446,53,,,,13920.94,0
7798130,07:50:27,07:50:27,91,54,,,,14141.64,0
7798130,07:56:00,07:56:00,10160,55,,1,,15237.1,
8118020,10:53:00,10:53:00,10047,1,,,1,0,
8118020,10:55:04,10:55:04,9449,2,,,,516.49,0
8118020,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118020,11:00:00,11:00:00,9868,4,,,,1436.46,
8118020,11:00:57,11:00:57,441,5,,,,1664.86,0
8118020,11:01:37,11:01:37,442,6,,,,1833.53,0
8118020,11:02:19,11:02:19,443,7,,,,2013.51,0
8118020,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118020,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118020,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118020,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118020,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118020,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118020,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118020,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118020,11:11:00,11:11:00,3817,16,,,,3838.76,
8118020,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118020,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118020,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118020,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118020,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118020,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118020,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118020,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118020,11:21:00,11:21:00,9945,25,,,,6591.04,
8118020,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118020,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118020,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118020,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118020,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118020,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118020,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118020,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118020,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118020,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118020,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118020,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118020,11:34:00,11:34:00,2515,38,,,,10104.39,
8118020,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118020,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118020,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118020,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118020,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118020,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118020,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118020,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118020,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118020,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118020,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118020,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118020,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118020,11:45:00,11:45:00,2445,52,,,,13661.97,
8118020,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118020,11:47:09,11:47:09,91,54,,,,14141.64,0
8118020,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118030,10:53:00,10:53:00,10047,1,,,1,0,
8118030,10:55:04,10:55:04,9449,2,,,,516.49,0
8118030,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118030,11:00:00,11:00:00,9868,4,,,,1436.46,
8118030,11:00:57,11:00:57,441,5,,,,1664.86,0
8118030,11:01:37,11:01:37,442,6,,,,1833.53,0
8118030,11:02:19,11:02:19,443,7,,,,2013.51,0
8118030,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118030,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118030,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118030,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118030,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118030,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118030,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118030,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118030,11:11:00,11:11:00,3817,16,,,,3838.76,
8118030,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118030,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118030,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118030,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118030,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118030,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118030,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118030,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118030,11:21:00,11:21:00,9945,25,,,,6591.04,
8118030,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118030,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118030,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118030,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118030,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118030,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118030,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118030,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118030,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118030,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118030,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118030,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118030,11:34:00,11:34:00,2515,38,,,,10104.39,
8118030,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118030,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118030,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118030,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118030,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118030,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118030,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118030,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118030,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118030,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118030,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118030,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118030,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118030,11:45:00,11:45:00,2445,52,,,,13661.97,
8118030,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118030,11:47:09,11:47:09,91,54,,,,14141.64,0
8118030,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118040,10:53:00,10:53:00,10047,1,,,1,0,
8118040,10:55:04,10:55:04,9449,2,,,,516.49,0
8118040,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118040,11:00:00,11:00:00,9868,4,,,,1436.46,
8118040,11:00:57,11:00:57,441,5,,,,1664.86,0
8118040,11:01:37,11:01:37,442,6,,,,1833.53,0
8118040,11:02:19,11:02:19,443,7,,,,2013.51,0
8118040,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118040,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118040,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118040,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118040,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118040,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118040,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118040,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118040,11:11:00,11:11:00,3817,16,,,,3838.76,
8118040,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118040,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118040,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118040,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118040,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118040,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118040,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118040,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118040,11:21:00,11:21:00,9945,25,,,,6591.04,
8118040,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118040,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118040,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118040,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118040,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118040,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118040,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118040,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118040,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118040,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118040,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118040,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118040,11:34:00,11:34:00,2515,38,,,,10104.39,
8118040,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118040,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118040,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118040,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118040,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118040,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118040,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118040,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118040,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118040,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118040,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118040,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118040,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118040,11:45:00,11:45:00,2445,52,,,,13661.97,
8118040,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118040,11:47:09,11:47:09,91,54,,,,14141.64,0
8118040,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118050,10:53:00,10:53:00,10047,1,,,1,0,
8118050,10:55:04,10:55:04,9449,2,,,,516.49,0
8118050,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118050,11:00:00,11:00:00,9868,4,,,,1436.46,
8118050,11:00:57,11:00:57,441,5,,,,1664.86,0
8118050,11:01:37,11:01:37,442,6,,,,1833.53,0
8118050,11:02:19,11:02:19,443,7,,,,2013.51,0
8118050,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118050,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118050,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118050,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118050,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118050,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118050,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118050,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118050,11:11:00,11:11:00,3817,16,,,,3838.76,
8118050,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118050,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118050,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118050,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118050,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118050,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118050,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118050,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118050,11:21:00,11:21:00,9945,25,,,,6591.04,
8118050,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118050,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118050,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118050,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118050,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118050,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118050,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118050,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118050,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118050,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118050,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118050,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118050,11:34:00,11:34:00,2515,38,,,,10104.39,
8118050,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118050,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118050,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118050,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118050,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118050,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118050,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118050,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118050,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118050,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118050,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118050,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118050,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118050,11:45:00,11:45:00,2445,52,,,,13661.97,
8118050,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118050,11:47:09,11:47:09,91,54,,,,14141.64,0
8118050,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118060,10:53:00,10:53:00,10047,1,,,1,0,
8118060,10:55:04,10:55:04,9449,2,,,,516.49,0
8118060,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118060,11:00:00,11:00:00,9868,4,,,,1436.46,
8118060,11:00:57,11:00:57,441,5,,,,1664.86,0
8118060,11:01:37,11:01:37,442,6,,,,1833.53,0
8118060,11:02:19,11:02:19,443,7,,,,2013.51,0
8118060,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118060,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118060,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118060,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118060,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118060,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118060,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118060,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118060,11:11:00,11:11:00,3817,16,,,,3838.76,
8118060,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118060,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118060,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118060,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118060,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118060,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118060,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118060,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118060,11:21:00,11:21:00,9945,25,,,,6591.04,
8118060,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118060,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118060,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118060,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118060,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118060,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118060,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118060,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118060,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118060,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118060,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118060,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118060,11:34:00,11:34:00,2515,38,,,,10104.39,
8118060,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118060,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118060,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118060,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118060,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118060,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118060,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118060,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118060,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118060,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118060,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118060,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118060,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118060,11:45:00,11:45:00,2445,52,,,,13661.97,
8118060,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118060,11:47:09,11:47:09,91,54,,,,14141.64,0
8118060,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118080,10:53:00,10:53:00,10047,1,,,1,0,
8118080,10:55:04,10:55:04,9449,2,,,,516.49,0
8118080,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118080,11:00:00,11:00:00,9868,4,,,,1436.46,
8118080,11:00:57,11:00:57,441,5,,,,1664.86,0
8118080,11:01:37,11:01:37,442,6,,,,1833.53,0
8118080,11:02:19,11:02:19,443,7,,,,2013.51,0
8118080,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118080,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118080,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118080,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118080,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118080,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118080,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118080,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118080,11:11:00,11:11:00,3817,16,,,,3838.76,
8118080,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118080,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118080,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118080,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118080,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118080,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118080,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118080,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118080,11:21:00,11:21:00,9945,25,,,,6591.04,
8118080,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118080,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118080,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118080,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118080,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118080,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118080,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118080,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118080,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118080,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118080,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118080,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118080,11:34:00,11:34:00,2515,38,,,,10104.39,
8118080,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118080,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118080,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118080,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118080,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118080,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118080,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118080,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118080,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118080,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118080,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118080,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118080,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118080,11:45:00,11:45:00,2445,52,,,,13661.97,
8118080,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118080,11:47:09,11:47:09,91,54,,,,14141.64,0
8118080,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118090,10:53:00,10:53:00,10047,1,,,1,0,
8118090,10:55:04,10:55:04,9449,2,,,,516.49,0
8118090,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118090,11:00:00,11:00:00,9868,4,,,,1436.46,
8118090,11:00:57,11:00:57,441,5,,,,1664.86,0
8118090,11:01:37,11:01:37,442,6,,,,1833.53,0
8118090,11:02:19,11:02:19,443,7,,,,2013.51,0
8118090,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118090,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118090,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118090,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118090,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118090,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118090,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118090,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118090,11:11:00,11:11:00,3817,16,,,,3838.76,
8118090,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118090,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118090,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118090,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118090,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118090,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118090,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118090,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118090,11:21:00,11:21:00,9945,25,,,,6591.04,
8118090,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118090,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118090,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118090,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118090,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118090,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118090,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118090,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118090,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118090,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118090,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118090,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118090,11:34:00,11:34:00,2515,38,,,,10104.39,
8118090,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118090,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118090,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118090,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118090,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118090,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118090,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118090,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118090,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118090,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118090,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118090,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118090,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118090,11:45:00,11:45:00,2445,52,,,,13661.97,
8118090,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118090,11:47:09,11:47:09,91,54,,,,14141.64,0
8118090,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118100,10:53:00,10:53:00,10047,1,,,1,0,
8118100,10:55:04,10:55:04,9449,2,,,,516.49,0
8118100,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118100,11:00:00,11:00:00,9868,4,,,,1436.46,
8118100,11:00:57,11:00:57,441,5,,,,1664.86,0
8118100,11:01:37,11:01:37,442,6,,,,1833.53,0
8118100,11:02:19,11:02:19,443,7,,,,2013.51,0
8118100,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118100,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118100,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118100,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118100,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118100,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118100,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118100,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118100,11:11:00,11:11:00,3817,16,,,,3838.76,
8118100,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118100,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118100,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118100,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118100,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118100,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118100,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118100,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118100,11:21:00,11:21:00,9945,25,,,,6591.04,
8118100,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118100,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118100,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118100,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118100,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118100,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118100,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118100,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118100,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118100,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118100,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118100,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118100,11:34:00,11:34:00,2515,38,,,,10104.39,
8118100,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118100,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118100,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118100,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118100,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118100,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118100,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118100,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118100,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118100,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118100,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118100,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118100,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118100,11:45:00,11:45:00,2445,52,,,,13661.97,
8118100,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118100,11:47:09,11:47:09,91,54,,,,14141.64,0
8118100,11:52:00,11:52:00,10160,55,,1,,15237.1,
8118130,10:53:00,10:53:00,10047,1,,,1,0,
8118130,10:55:04,10:55:04,9449,2,,,,516.49,0
8118130,10:58:30,10:58:30,2659,3,,,,1153.94,0
8118130,11:00:00,11:00:00,9868,4,,,,1436.46,
8118130,11:00:57,11:00:57,441,5,,,,1664.86,0
8118130,11:01:37,11:01:37,442,6,,,,1833.53,0
8118130,11:02:19,11:02:19,443,7,,,,2013.51,0
8118130,11:03:35,11:03:35,2308,8,,,,2247.28,0
8118130,11:04:24,11:04:24,2309,9,,,,2446.22,0
8118130,11:05:31,11:05:31,2310,10,,,,2675.84,0
8118130,11:06:01,11:06:01,2311,11,,,,2795.06,0
8118130,11:07:08,11:07:08,2312,12,,,,3037.41,0
8118130,11:08:15,11:08:15,2313,13,,,,3300.61,0
8118130,11:09:10,11:09:10,3815,14,,,,3476.37,0
8118130,11:10:05,11:10:05,3816,15,,,,3651.72,0
8118130,11:11:00,11:11:00,3817,16,,,,3838.76,
8118130,11:12:56,11:12:56,6975,17,,,,4328.75,0
8118130,11:13:28,11:13:28,3819,18,,,,4484.06,0
8118130,11:14:39,11:14:39,3820,19,,,,4752.79,0
8118130,11:15:45,11:15:45,3821,20,,,,5076.74,0
8118130,11:16:35,11:16:35,3822,21,,,,5270.89,0
8118130,11:17:31,11:17:31,7730,22,,,,5562.32,0
8118130,11:18:13,11:18:13,2541,23,,,,5743.68,0
8118130,11:18:55,11:18:55,9036,24,,,,5932.39,0
8118130,11:21:00,11:21:00,9945,25,,,,6591.04,
8118130,11:23:09,11:23:09,2608,26,,,,7379.51,0
8118130,11:23:31,11:23:31,8338,27,,,,7501.18,0
8118130,11:24:06,11:24:06,3824,28,,,,7682.96,0
8118130,11:25:24,11:25:24,3825,29,,,,8039.87,0
8118130,11:26:15,11:26:15,3826,30,,,,8230.3,0
8118130,11:27:01,11:27:01,3827,31,,,,8404.04,0
8118130,11:27:58,11:27:58,3828,32,,,,8654.25,0
8118130,11:29:24,11:29:24,2125,33,,,,8961.9,0
8118130,11:30:32,11:30:32,9836,34,,,,9293.72,0
8118130,11:31:20,11:31:20,2512,35,,,,9488.51,0
8118130,11:32:17,11:32:17,2513,36,,,,9725.19,0
8118130,11:33:14,11:33:14,2514,37,,,,9927.55,0
8118130,11:34:00,11:34:00,2515,38,,,,10104.39,
8118130,11:34:39,11:34:39,2516,39,,,,10322.63,0
8118130,11:35:27,11:35:27,2517,40,,,,10612.13,0
8118130,11:36:13,11:36:13,2518,41,,,,10846.43,0
8118130,11:36:48,11:36:48,8203,42,,,,11086.88,0
8118130,11:37:30,11:37:30,2520,43,,,,11360.41,0
8118130,11:38:06,11:38:06,2521,44,,,,11560.67,0
8118130,11:38:43,11:38:43,2437,45,,,,11796.03,0
8118130,11:39:20,11:39:20,2438,46,,,,12033.75,0
8118130,11:39:46,11:39:46,2439,47,,,,12177.83,0
8118130,11:40:18,11:40:18,2440,48,,,,12343.3,0
8118130,11:41:39,11:41:39,2442,49,,,,12707.15,0
8118130,11:42:18,11:42:18,2443,50,,,,12891.76,0
8118130,11:43:20,11:43:20,2444,51,,,,13168.35,0
8118130,11:45:00,11:45:00,2445,52,,,,13661.97,
8118130,11:46:16,11:46:16,2446,53,,,,13920.94,0
8118130,11:47:09,11:47:09,91,54,,,,14141.64,0
8118130,11:52:00,11:52:00,10160,55,,1,,15237.1,
8516020,18:11:00,18:11:00,10047,1,,,1,0,
8516020,18:13:22,18:13:22,9449,2,,,,516.49,0
8516020,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516020,18:19:00,18:19:00,9868,4,,,,1436.46,
8516020,18:20:03,18:20:03,441,5,,,,1664.86,0
8516020,18:20:46,18:20:46,442,6,,,,1833.53,0
8516020,18:21:32,18:21:32,443,7,,,,2013.51,0
8516020,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516020,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516020,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516020,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516020,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516020,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516020,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516020,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516020,18:31:00,18:31:00,3817,16,,,,3838.76,
8516020,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516020,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516020,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516020,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516020,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516020,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516020,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516020,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516020,18:41:00,18:41:00,9945,25,,,,6591.04,
8516020,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516020,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516020,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516020,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516020,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516020,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516020,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516020,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516020,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516020,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516020,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516020,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516020,18:53:00,18:53:00,2515,38,,,,10104.39,
8516020,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516020,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516020,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516020,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516020,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516020,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516020,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516020,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516020,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516020,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516020,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516020,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516020,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516020,19:04:00,19:04:00,2445,52,,,,13661.97,
8516020,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516020,19:06:09,19:06:09,91,54,,,,14141.64,0
8516020,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516030,18:11:00,18:11:00,10047,1,,,1,0,
8516030,18:13:22,18:13:22,9449,2,,,,516.49,0
8516030,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516030,18:19:00,18:19:00,9868,4,,,,1436.46,
8516030,18:20:03,18:20:03,441,5,,,,1664.86,0
8516030,18:20:46,18:20:46,442,6,,,,1833.53,0
8516030,18:21:32,18:21:32,443,7,,,,2013.51,0
8516030,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516030,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516030,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516030,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516030,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516030,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516030,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516030,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516030,18:31:00,18:31:00,3817,16,,,,3838.76,
8516030,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516030,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516030,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516030,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516030,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516030,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516030,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516030,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516030,18:41:00,18:41:00,9945,25,,,,6591.04,
8516030,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516030,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516030,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516030,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516030,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516030,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516030,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516030,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516030,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516030,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516030,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516030,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516030,18:53:00,18:53:00,2515,38,,,,10104.39,
8516030,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516030,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516030,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516030,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516030,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516030,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516030,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516030,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516030,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516030,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516030,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516030,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516030,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516030,19:04:00,19:04:00,2445,52,,,,13661.97,
8516030,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516030,19:06:09,19:06:09,91,54,,,,14141.64,0
8516030,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516040,18:11:00,18:11:00,10047,1,,,1,0,
8516040,18:13:22,18:13:22,9449,2,,,,516.49,0
8516040,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516040,18:19:00,18:19:00,9868,4,,,,1436.46,
8516040,18:20:03,18:20:03,441,5,,,,1664.86,0
8516040,18:20:46,18:20:46,442,6,,,,1833.53,0
8516040,18:21:32,18:21:32,443,7,,,,2013.51,0
8516040,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516040,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516040,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516040,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516040,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516040,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516040,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516040,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516040,18:31:00,18:31:00,3817,16,,,,3838.76,
8516040,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516040,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516040,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516040,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516040,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516040,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516040,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516040,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516040,18:41:00,18:41:00,9945,25,,,,6591.04,
8516040,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516040,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516040,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516040,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516040,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516040,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516040,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516040,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516040,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516040,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516040,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516040,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516040,18:53:00,18:53:00,2515,38,,,,10104.39,
8516040,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516040,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516040,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516040,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516040,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516040,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516040,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516040,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516040,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516040,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516040,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516040,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516040,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516040,19:04:00,19:04:00,2445,52,,,,13661.97,
8516040,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516040,19:06:09,19:06:09,91,54,,,,14141.64,0
8516040,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516050,18:11:00,18:11:00,10047,1,,,1,0,
8516050,18:13:22,18:13:22,9449,2,,,,516.49,0
8516050,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516050,18:19:00,18:19:00,9868,4,,,,1436.46,
8516050,18:20:03,18:20:03,441,5,,,,1664.86,0
8516050,18:20:46,18:20:46,442,6,,,,1833.53,0
8516050,18:21:32,18:21:32,443,7,,,,2013.51,0
8516050,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516050,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516050,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516050,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516050,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516050,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516050,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516050,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516050,18:31:00,18:31:00,3817,16,,,,3838.76,
8516050,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516050,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516050,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516050,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516050,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516050,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516050,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516050,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516050,18:41:00,18:41:00,9945,25,,,,6591.04,
8516050,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516050,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516050,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516050,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516050,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516050,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516050,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516050,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516050,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516050,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516050,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516050,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516050,18:53:00,18:53:00,2515,38,,,,10104.39,
8516050,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516050,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516050,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516050,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516050,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516050,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516050,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516050,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516050,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516050,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516050,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516050,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516050,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516050,19:04:00,19:04:00,2445,52,,,,13661.97,
8516050,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516050,19:06:09,19:06:09,91,54,,,,14141.64,0
8516050,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516060,18:11:00,18:11:00,10047,1,,,1,0,
8516060,18:13:22,18:13:22,9449,2,,,,516.49,0
8516060,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516060,18:19:00,18:19:00,9868,4,,,,1436.46,
8516060,18:20:03,18:20:03,441,5,,,,1664.86,0
8516060,18:20:46,18:20:46,442,6,,,,1833.53,0
8516060,18:21:32,18:21:32,443,7,,,,2013.51,0
8516060,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516060,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516060,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516060,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516060,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516060,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516060,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516060,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516060,18:31:00,18:31:00,3817,16,,,,3838.76,
8516060,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516060,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516060,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516060,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516060,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516060,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516060,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516060,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516060,18:41:00,18:41:00,9945,25,,,,6591.04,
8516060,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516060,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516060,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516060,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516060,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516060,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516060,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516060,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516060,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516060,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516060,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516060,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516060,18:53:00,18:53:00,2515,38,,,,10104.39,
8516060,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516060,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516060,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516060,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516060,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516060,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516060,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516060,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516060,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516060,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516060,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516060,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516060,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516060,19:04:00,19:04:00,2445,52,,,,13661.97,
8516060,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516060,19:06:09,19:06:09,91,54,,,,14141.64,0
8516060,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516080,18:11:00,18:11:00,10047,1,,,1,0,
8516080,18:13:22,18:13:22,9449,2,,,,516.49,0
8516080,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516080,18:19:00,18:19:00,9868,4,,,,1436.46,
8516080,18:20:03,18:20:03,441,5,,,,1664.86,0
8516080,18:20:46,18:20:46,442,6,,,,1833.53,0
8516080,18:21:32,18:21:32,443,7,,,,2013.51,0
8516080,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516080,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516080,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516080,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516080,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516080,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516080,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516080,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516080,18:31:00,18:31:00,3817,16,,,,3838.76,
8516080,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516080,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516080,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516080,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516080,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516080,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516080,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516080,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516080,18:41:00,18:41:00,9945,25,,,,6591.04,
8516080,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516080,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516080,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516080,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516080,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516080,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516080,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516080,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516080,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516080,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516080,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516080,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516080,18:53:00,18:53:00,2515,38,,,,10104.39,
8516080,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516080,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516080,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516080,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516080,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516080,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516080,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516080,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516080,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516080,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516080,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516080,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516080,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516080,19:04:00,19:04:00,2445,52,,,,13661.97,
8516080,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516080,19:06:09,19:06:09,91,54,,,,14141.64,0
8516080,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516090,18:11:00,18:11:00,10047,1,,,1,0,
8516090,18:13:22,18:13:22,9449,2,,,,516.49,0
8516090,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516090,18:19:00,18:19:00,9868,4,,,,1436.46,
8516090,18:20:03,18:20:03,441,5,,,,1664.86,0
8516090,18:20:46,18:20:46,442,6,,,,1833.53,0
8516090,18:21:32,18:21:32,443,7,,,,2013.51,0
8516090,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516090,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516090,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516090,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516090,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516090,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516090,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516090,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516090,18:31:00,18:31:00,3817,16,,,,3838.76,
8516090,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516090,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516090,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516090,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516090,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516090,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516090,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516090,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516090,18:41:00,18:41:00,9945,25,,,,6591.04,
8516090,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516090,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516090,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516090,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516090,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516090,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516090,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516090,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516090,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516090,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516090,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516090,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516090,18:53:00,18:53:00,2515,38,,,,10104.39,
8516090,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516090,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516090,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516090,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516090,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516090,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516090,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516090,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516090,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516090,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516090,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516090,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516090,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516090,19:04:00,19:04:00,2445,52,,,,13661.97,
8516090,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516090,19:06:09,19:06:09,91,54,,,,14141.64,0
8516090,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516100,18:11:00,18:11:00,10047,1,,,1,0,
8516100,18:13:22,18:13:22,9449,2,,,,516.49,0
8516100,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516100,18:19:00,18:19:00,9868,4,,,,1436.46,
8516100,18:20:03,18:20:03,441,5,,,,1664.86,0
8516100,18:20:46,18:20:46,442,6,,,,1833.53,0
8516100,18:21:32,18:21:32,443,7,,,,2013.51,0
8516100,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516100,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516100,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516100,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516100,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516100,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516100,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516100,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516100,18:31:00,18:31:00,3817,16,,,,3838.76,
8516100,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516100,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516100,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516100,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516100,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516100,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516100,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516100,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516100,18:41:00,18:41:00,9945,25,,,,6591.04,
8516100,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516100,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516100,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516100,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516100,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516100,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516100,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516100,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516100,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516100,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516100,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516100,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516100,18:53:00,18:53:00,2515,38,,,,10104.39,
8516100,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516100,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516100,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516100,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516100,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516100,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516100,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516100,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516100,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516100,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516100,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516100,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516100,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516100,19:04:00,19:04:00,2445,52,,,,13661.97,
8516100,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516100,19:06:09,19:06:09,91,54,,,,14141.64,0
8516100,19:11:00,19:11:00,10160,55,,1,,15237.1,
8516130,18:11:00,18:11:00,10047,1,,,1,0,
8516130,18:13:22,18:13:22,9449,2,,,,516.49,0
8516130,18:17:17,18:17:17,2659,3,,,,1153.94,0
8516130,18:19:00,18:19:00,9868,4,,,,1436.46,
8516130,18:20:03,18:20:03,441,5,,,,1664.86,0
8516130,18:20:46,18:20:46,442,6,,,,1833.53,0
8516130,18:21:32,18:21:32,443,7,,,,2013.51,0
8516130,18:22:55,18:22:55,2308,8,,,,2247.28,0
8516130,18:23:48,18:23:48,2309,9,,,,2446.22,0
8516130,18:25:01,18:25:01,2310,10,,,,2675.84,0
8516130,18:25:34,18:25:34,2311,11,,,,2795.06,0
8516130,18:26:47,18:26:47,2312,12,,,,3037.41,0
8516130,18:28:00,18:28:00,2313,13,,,,3300.61,0
8516130,18:29:00,18:29:00,3815,14,,,,3476.37,0
8516130,18:30:00,18:30:00,3816,15,,,,3651.72,0
8516130,18:31:00,18:31:00,3817,16,,,,3838.76,
8516130,18:32:56,18:32:56,6975,17,,,,4328.75,0
8516130,18:33:28,18:33:28,3819,18,,,,4484.06,0
8516130,18:34:39,18:34:39,3820,19,,,,4752.79,0
8516130,18:35:45,18:35:45,3821,20,,,,5076.74,0
8516130,18:36:35,18:36:35,3822,21,,,,5270.89,0
8516130,18:37:31,18:37:31,7730,22,,,,5562.32,0
8516130,18:38:13,18:38:13,2541,23,,,,5743.68,0
8516130,18:38:55,18:38:55,9036,24,,,,5932.39,0
8516130,18:41:00,18:41:00,9945,25,,,,6591.04,
8516130,18:42:59,18:42:59,2608,26,,,,7379.51,0
8516130,18:43:19,18:43:19,8338,27,,,,7501.18,0
8516130,18:43:51,18:43:51,3824,28,,,,7682.96,0
8516130,18:45:04,18:45:04,3825,29,,,,8039.87,0
8516130,18:45:51,18:45:51,3826,30,,,,8230.3,0
8516130,18:46:33,18:46:33,3827,31,,,,8404.04,0
8516130,18:47:26,18:47:26,3828,32,,,,8654.25,0
8516130,18:48:45,18:48:45,2125,33,,,,8961.9,0
8516130,18:49:48,18:49:48,9836,34,,,,9293.72,0
8516130,18:50:33,18:50:33,2512,35,,,,9488.51,0
8516130,18:51:25,18:51:25,2513,36,,,,9725.19,0
8516130,18:52:17,18:52:17,2514,37,,,,9927.55,0
8516130,18:53:00,18:53:00,2515,38,,,,10104.39,
8516130,18:53:39,18:53:39,2516,39,,,,10322.63,0
8516130,18:54:27,18:54:27,2517,40,,,,10612.13,0
8516130,18:55:13,18:55:13,2518,41,,,,10846.43,0
8516130,18:55:48,18:55:48,8203,42,,,,11086.88,0
8516130,18:56:30,18:56:30,2520,43,,,,11360.41,0
8516130,18:57:06,18:57:06,2521,44,,,,11560.67,0
8516130,18:57:43,18:57:43,2437,45,,,,11796.03,0
8516130,18:58:20,18:58:20,2438,46,,,,12033.75,0
8516130,18:58:46,18:58:46,2439,47,,,,12177.83,0
8516130,18:59:18,18:59:18,2440,48,,,,12343.3,0
8516130,19:00:39,19:00:39,2442,49,,,,12707.15,0
8516130,19:01:18,19:01:18,2443,50,,,,12891.76,0
8516130,19:02:20,19:02:20,2444,51,,,,13168.35,0
8516130,19:04:00,19:04:00,2445,52,,,,13661.97,
8516130,19:05:16,19:05:16,2446,53,,,,13920.94,0
8516130,19:06:09,19:06:09,91,54,,,,14141.64,0
8516130,19:11:00,19:11:00,10160,55,,1,,15237.1,
8583010,18:18:00,18:18:00,10047,1,,,1,0,
8583010,18:19:46,18:19:46,9449,2,,,,516.49,0
8583010,18:22:43,18:22:43,2659,3,,,,1153.94,0
8583010,18:24:00,18:24:00,9868,4,,,,1436.46,
8583010,18:25:03,18:25:03,441,5,,,,1664.86,0
8583010,18:25:46,18:25:46,442,6,,,,1833.53,0
8583010,18:26:32,18:26:32,443,7,,,,2013.51,0
8583010,18:27:55,18:27:55,2308,8,,,,2247.28,0
8583010,18:28:48,18:28:48,2309,9,,,,2446.22,0
8583010,18:30:01,18:30:01,2310,10,,,,2675.84,0
8583010,18:30:34,18:30:34,2311,11,,,,2795.06,0
8583010,18:31:47,18:31:47,2312,12,,,,3037.41,0
8583010,18:33:00,18:33:00,2313,13,,,,3300.61,0
8583010,18:34:00,18:34:00,3815,14,,,,3476.37,0
8583010,18:35:00,18:35:00,3816,15,,,,3651.72,0
8583010,18:36:00,18:36:00,3817,16,,,,3838.76,
8583010,18:38:19,18:38:19,6975,17,,,,4328.75,0
8583010,18:38:57,18:38:57,3819,18,,,,4484.06,0
8583010,18:40:23,18:40:23,3820,19,,,,4752.79,0
8583010,18:41:42,18:41:42,3821,20,,,,5076.74,0
8583010,18:42:42,18:42:42,3822,21,,,,5270.89,0
8583010,18:43:49,18:43:49,7730,22,,,,5562.32,0
8583010,18:44:40,18:44:40,2541,23,,,,5743.68,0
8583010,18:45:30,18:45:30,9036,24,,,,5932.39,0
8583010,18:48:00,18:48:00,9945,25,,,,6591.04,
8583010,18:48:59,18:48:59,2608,26,,,,7379.51,0
8583010,18:49:09,18:49:09,8338,27,,,,7501.18,0
8583010,18:49:25,18:49:25,3824,28,,,,7682.96,0
8583010,18:50:02,18:50:02,3825,29,,,,8039.87,0
8583010,18:50:25,18:50:25,3826,30,,,,8230.3,0
8583010,18:50:46,18:50:46,3827,31,,,,8404.04,0
8583010,18:51:13,18:51:13,3828,32,,,,8654.25,0
8583010,18:51:52,18:51:52,2125,33,,,,8961.9,0
8583010,18:52:24,18:52:24,9836,34,,,,9293.72,0
8583010,18:52:46,18:52:46,2512,35,,,,9488.51,0
8583010,18:53:12,18:53:12,2513,36,,,,9725.19,0
8583010,18:53:38,18:53:38,2514,37,,,,9927.55,0
8583010,18:54:00,18:54:00,2515,38,,,,10104.39,
8583010,18:54:39,18:54:39,2516,39,,,,10322.63,0
8583010,18:55:27,18:55:27,2517,40,,,,10612.13,0
8583010,18:56:13,18:56:13,2518,41,,,,10846.43,0
8583010,18:56:48,18:56:48,8203,42,,,,11086.88,0
8583010,18:57:30,18:57:30,2520,43,,,,11360.41,0
8583010,18:58:06,18:58:06,2521,44,,,,11560.67,0
8583010,18:58:43,18:58:43,2437,45,,,,11796.03,0
8583010,18:59:20,18:59:20,2438,46,,,,12033.75,0
8583010,18:59:46,18:59:46,2439,47,,,,12177.83,0
8583010,19:00:18,19:00:18,2440,48,,,,12343.3,0
8583010,19:01:39,19:01:39,2442,49,,,,12707.15,0
8583010,19:02:18,19:02:18,2443,50,,,,12891.76,0
8583010,19:03:20,19:03:20,2444,51,,,,13168.35,0
8583010,19:05:00,19:05:00,2445,52,,,,13661.97,
8583010,19:05:54,19:05:54,2446,53,,,,13920.94,0
8583010,19:06:32,19:06:32,91,54,,,,14141.64,0
8583010,19:10:00,19:10:00,10160,55,,1,,15237.1,
8583120,18:18:00,18:18:00,10047,1,,,1,0,
8583120,18:19:46,18:19:46,9449,2,,,,516.49,0
8583120,18:22:43,18:22:43,2659,3,,,,1153.94,0
8583120,18:24:00,18:24:00,9868,4,,,,1436.46,
8583120,18:25:03,18:25:03,441,5,,,,1664.86,0
8583120,18:25:46,18:25:46,442,6,,,,1833.53,0
8583120,18:26:32,18:26:32,443,7,,,,2013.51,0
8583120,18:27:55,18:27:55,2308,8,,,,2247.28,0
8583120,18:28:48,18:28:48,2309,9,,,,2446.22,0
8583120,18:30:01,18:30:01,2310,10,,,,2675.84,0
8583120,18:30:34,18:30:34,2311,11,,,,2795.06,0
8583120,18:31:47,18:31:47,2312,12,,,,3037.41,0
8583120,18:33:00,18:33:00,2313,13,,,,3300.61,0
8583120,18:34:00,18:34:00,3815,14,,,,3476.37,0
8583120,18:35:00,18:35:00,3816,15,,,,3651.72,0
8583120,18:36:00,18:36:00,3817,16,,,,3838.76,
8583120,18:38:19,18:38:19,6975,17,,,,4328.75,0
8583120,18:38:57,18:38:57,3819,18,,,,4484.06,0
8583120,18:40:23,18:40:23,3820,19,,,,4752.79,0
8583120,18:41:42,18:41:42,3821,20,,,,5076.74,0
8583120,18:42:42,18:42:42,3822,21,,,,5270.89,0
8583120,18:43:49,18:43:49,7730,22,,,,5562.32,0
8583120,18:44:40,18:44:40,2541,23,,,,5743.68,0
8583120,18:45:30,18:45:30,9036,24,,,,5932.39,0
8583120,18:48:00,18:48:00,9945,25,,,,6591.04,
8583120,18:48:59,18:48:59,2608,26,,,,7379.51,0
8583120,18:49:09,18:49:09,8338,27,,,,7501.18,0
8583120,18:49:25,18:49:25,3824,28,,,,7682.96,0
8583120,18:50:02,18:50:02,3825,29,,,,8039.87,0
8583120,18:50:25,18:50:25,3826,30,,,,8230.3,0
8583120,18:50:46,18:50:46,3827,31,,,,8404.04,0
8583120,18:51:13,18:51:13,3828,32,,,,8654.25,0
8583120,18:51:52,18:51:52,2125,33,,,,8961.9,0
8583120,18:52:24,18:52:24,9836,34,,,,9293.72,0
8583120,18:52:46,18:52:46,2512,35,,,,9488.51,0
8583120,18:53:12,18:53:12,2513,36,,,,9725.19,0
8583120,18:53:38,18:53:38,2514,37,,,,9927.55,0
8583120,18:54:00,18:54:00,2515,38,,,,10104.39,
8583120,18:54:39,18:54:39,2516,39,,,,10322.63,0
8583120,18:55:27,18:55:27,2517,40,,,,10612.13,0
8583120,18:56:13,18:56:13,2518,41,,,,10846.43,0
8583120,18:56:48,18:56:48,8203,42,,,,11086.88,0
8583120,18:57:30,18:57:30,2520,43,,,,11360.41,0
8583120,18:58:06,18:58:06,2521,44,,,,11560.67,0
8583120,18:58:43,18:58:43,2437,45,,,,11796.03,0
8583120,18:59:20,18:59:20,2438,46,,,,12033.75,0
8583120,18:59:46,18:59:46,2439,47,,,,12177.83,0
8583120,19:00:18,19:00:18,2440,48,,,,12343.3,0
8583120,19:01:39,19:01:39,2442,49,,,,12707.15,0
8583120,19:02:18,19:02:18,2443,50,,,,12891.76,0
8583120,19:03:20,19:03:20,2444,51,,,,13168.35,0
8583120,19:05:00,19:05:00,2445,52,,,,13661.97,
8583120,19:05:54,19:05:54,2446,53,,,,13920.94,0
8583120,19:06:32,19:06:32,91,54,,,,14141.64,0
8583120,19:10:00,19:10:00,10160,55,,1,,15237.1,
8583140,18:18:00,18:18:00,10047,1,,,1,0,
8583140,18:19:46,18:19:46,9449,2,,,,516.49,0
8583140,18:22:43,18:22:43,2659,3,,,,1153.94,0
8583140,18:24:00,18:24:00,9868,4,,,,1436.46,
8583140,18:25:03,18:25:03,441,5,,,,1664.86,0
8583140,18:25:46,18:25:46,442,6,,,,1833.53,0
8583140,18:26:32,18:26:32,443,7,,,,2013.51,0
8583140,18:27:55,18:27:55,2308,8,,,,2247.28,0
8583140,18:28:48,18:28:48,2309,9,,,,2446.22,0
8583140,18:30:01,18:30:01,2310,10,,,,2675.84,0
8583140,18:30:34,18:30:34,2311,11,,,,2795.06,0
8583140,18:31:47,18:31:47,2312,12,,,,3037.41,0
8583140,18:33:00,18:33:00,2313,13,,,,3300.61,0
8583140,18:34:00,18:34:00,3815,14,,,,3476.37,0
8583140,18:35:00,18:35:00,3816,15,,,,3651.72,0
8583140,18:36:00,18:36:00,3817,16,,,,3838.76,
8583140,18:38:19,18:38:19,6975,17,,,,4328.75,0
8583140,18:38:57,18:38:57,3819,18,,,,4484.06,0
8583140,18:40:23,18:40:23,3820,19,,,,4752.79,0
8583140,18:41:42,18:41:42,3821,20,,,,5076.74,0
8583140,18:42:42,18:42:42,3822,21,,,,5270.89,0
8583140,18:43:49,18:43:49,7730,22,,,,5562.32,0
8583140,18:44:40,18:44:40,2541,23,,,,5743.68,0
8583140,18:45:30,18:45:30,9036,24,,,,5932.39,0
8583140,18:48:00,18:48:00,9945,25,,,,6591.04,
8583140,18:48:59,18:48:59,2608,26,,,,7379.51,0
8583140,18:49:09,18:49:09,8338,27,,,,7501.18,0
8583140,18:49:25,18:49:25,3824,28,,,,7682.96,0
8583140,18:50:02,18:50:02,3825,29,,,,8039.87,0
8583140,18:50:25,18:50:25,3826,30,,,,8230.3,0
8583140,18:50:46,18:50:46,3827,31,,,,8404.04,0
8583140,18:51:13,18:51:13,3828,32,,,,8654.25,0
8583140,18:51:52,18:51:52,2125,33,,,,8961.9,0
8583140,18:52:24,18:52:24,9836,34,,,,9293.72,0
8583140,18:52:46,18:52:46,2512,35,,,,9488.51,0
8583140,18:53:12,18:53:12,2513,36,,,,9725.19,0
8583140,18:53:38,18:53:38,2514,37,,,,9927.55,0
8583140,18:54:00,18:54:00,2515,38,,,,10104.39,
8583140,18:54:39,18:54:39,2516,39,,,,10322.63,0
8583140,18:55:27,18:55:27,2517,40,,,,10612.13,0
8583140,18:56:13,18:56:13,2518,41,,,,10846.43,0
8583140,18:56:48,18:56:48,8203,42,,,,11086.88,0
8583140,18:57:30,18:57:30,2520,43,,,,11360.41,0
8583140,18:58:06,18:58:06,2521,44,,,,11560.67,0
8583140,18:58:43,18:58:43,2437,45,,,,11796.03,0
8583140,18:59:20,18:59:20,2438,46,,,,12033.75,0
8583140,18:59:46,18:59:46,2439,47,,,,12177.83,0
8583140,19:00:18,19:00:18,2440,48,,,,12343.3,0
8583140,19:01:39,19:01:39,2442,49,,,,12707.15,0
8583140,19:02:18,19:02:18,2443,50,,,,12891.76,0
8583140,19:03:20,19:03:20,2444,51,,,,13168.35,0
8583140,19:05:00,19:05:00,2445,52,,,,13661.97,
8583140,19:05:54,19:05:54,2446,53,,,,13920.94,0
8583140,19:06:32,19:06:32,91,54,,,,14141.64,0
8583140,19:10:00,19:10:00,10160,55,,1,,15237.1,
8636020,21:19:00,21:19:00,10047,1,,,1,0,
8636020,21:21:04,21:21:04,9449,2,,,,516.49,0
8636020,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636020,21:26:00,21:26:00,9868,4,,,,1436.46,
8636020,21:26:47,21:26:47,441,5,,,,1664.86,0
8636020,21:27:19,21:27:19,442,6,,,,1833.53,0
8636020,21:27:54,21:27:54,443,7,,,,2013.51,0
8636020,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636020,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636020,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636020,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636020,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636020,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636020,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636020,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636020,21:35:00,21:35:00,3817,16,,,,3838.76,
8636020,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636020,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636020,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636020,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636020,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636020,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636020,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636020,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636020,21:43:00,21:43:00,9945,25,,,,6591.04,
8636020,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636020,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636020,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636020,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636020,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636020,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636020,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636020,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636020,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636020,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636020,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636020,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636020,21:51:00,21:51:00,2515,38,,,,10104.39,
8636020,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636020,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636020,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636020,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636020,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636020,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636020,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636020,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636020,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636020,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636020,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636020,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636020,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636020,22:02:00,22:02:00,2445,52,,,,13661.97,
8636020,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636020,22:03:50,22:03:50,91,54,,,,14141.64,0
8636020,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636030,21:19:00,21:19:00,10047,1,,,1,0,
8636030,21:21:04,21:21:04,9449,2,,,,516.49,0
8636030,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636030,21:26:00,21:26:00,9868,4,,,,1436.46,
8636030,21:26:47,21:26:47,441,5,,,,1664.86,0
8636030,21:27:19,21:27:19,442,6,,,,1833.53,0
8636030,21:27:54,21:27:54,443,7,,,,2013.51,0
8636030,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636030,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636030,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636030,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636030,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636030,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636030,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636030,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636030,21:35:00,21:35:00,3817,16,,,,3838.76,
8636030,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636030,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636030,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636030,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636030,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636030,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636030,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636030,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636030,21:43:00,21:43:00,9945,25,,,,6591.04,
8636030,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636030,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636030,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636030,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636030,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636030,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636030,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636030,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636030,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636030,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636030,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636030,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636030,21:51:00,21:51:00,2515,38,,,,10104.39,
8636030,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636030,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636030,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636030,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636030,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636030,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636030,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636030,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636030,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636030,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636030,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636030,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636030,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636030,22:02:00,22:02:00,2445,52,,,,13661.97,
8636030,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636030,22:03:50,22:03:50,91,54,,,,14141.64,0
8636030,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636040,21:19:00,21:19:00,10047,1,,,1,0,
8636040,21:21:04,21:21:04,9449,2,,,,516.49,0
8636040,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636040,21:26:00,21:26:00,9868,4,,,,1436.46,
8636040,21:26:47,21:26:47,441,5,,,,1664.86,0
8636040,21:27:19,21:27:19,442,6,,,,1833.53,0
8636040,21:27:54,21:27:54,443,7,,,,2013.51,0
8636040,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636040,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636040,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636040,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636040,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636040,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636040,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636040,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636040,21:35:00,21:35:00,3817,16,,,,3838.76,
8636040,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636040,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636040,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636040,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636040,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636040,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636040,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636040,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636040,21:43:00,21:43:00,9945,25,,,,6591.04,
8636040,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636040,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636040,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636040,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636040,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636040,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636040,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636040,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636040,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636040,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636040,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636040,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636040,21:51:00,21:51:00,2515,38,,,,10104.39,
8636040,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636040,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636040,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636040,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636040,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636040,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636040,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636040,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636040,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636040,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636040,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636040,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636040,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636040,22:02:00,22:02:00,2445,52,,,,13661.97,
8636040,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636040,22:03:50,22:03:50,91,54,,,,14141.64,0
8636040,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636050,21:19:00,21:19:00,10047,1,,,1,0,
8636050,21:21:04,21:21:04,9449,2,,,,516.49,0
8636050,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636050,21:26:00,21:26:00,9868,4,,,,1436.46,
8636050,21:26:47,21:26:47,441,5,,,,1664.86,0
8636050,21:27:19,21:27:19,442,6,,,,1833.53,0
8636050,21:27:54,21:27:54,443,7,,,,2013.51,0
8636050,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636050,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636050,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636050,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636050,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636050,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636050,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636050,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636050,21:35:00,21:35:00,3817,16,,,,3838.76,
8636050,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636050,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636050,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636050,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636050,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636050,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636050,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636050,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636050,21:43:00,21:43:00,9945,25,,,,6591.04,
8636050,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636050,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636050,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636050,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636050,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636050,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636050,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636050,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636050,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636050,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636050,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636050,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636050,21:51:00,21:51:00,2515,38,,,,10104.39,
8636050,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636050,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636050,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636050,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636050,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636050,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636050,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636050,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636050,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636050,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636050,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636050,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636050,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636050,22:02:00,22:02:00,2445,52,,,,13661.97,
8636050,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636050,22:03:50,22:03:50,91,54,,,,14141.64,0
8636050,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636060,21:19:00,21:19:00,10047,1,,,1,0,
8636060,21:21:04,21:21:04,9449,2,,,,516.49,0
8636060,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636060,21:26:00,21:26:00,9868,4,,,,1436.46,
8636060,21:26:47,21:26:47,441,5,,,,1664.86,0
8636060,21:27:19,21:27:19,442,6,,,,1833.53,0
8636060,21:27:54,21:27:54,443,7,,,,2013.51,0
8636060,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636060,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636060,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636060,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636060,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636060,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636060,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636060,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636060,21:35:00,21:35:00,3817,16,,,,3838.76,
8636060,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636060,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636060,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636060,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636060,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636060,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636060,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636060,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636060,21:43:00,21:43:00,9945,25,,,,6591.04,
8636060,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636060,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636060,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636060,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636060,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636060,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636060,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636060,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636060,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636060,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636060,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636060,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636060,21:51:00,21:51:00,2515,38,,,,10104.39,
8636060,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636060,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636060,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636060,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636060,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636060,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636060,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636060,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636060,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636060,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636060,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636060,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636060,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636060,22:02:00,22:02:00,2445,52,,,,13661.97,
8636060,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636060,22:03:50,22:03:50,91,54,,,,14141.64,0
8636060,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636080,21:19:00,21:19:00,10047,1,,,1,0,
8636080,21:21:04,21:21:04,9449,2,,,,516.49,0
8636080,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636080,21:26:00,21:26:00,9868,4,,,,1436.46,
8636080,21:26:47,21:26:47,441,5,,,,1664.86,0
8636080,21:27:19,21:27:19,442,6,,,,1833.53,0
8636080,21:27:54,21:27:54,443,7,,,,2013.51,0
8636080,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636080,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636080,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636080,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636080,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636080,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636080,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636080,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636080,21:35:00,21:35:00,3817,16,,,,3838.76,
8636080,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636080,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636080,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636080,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636080,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636080,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636080,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636080,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636080,21:43:00,21:43:00,9945,25,,,,6591.04,
8636080,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636080,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636080,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636080,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636080,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636080,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636080,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636080,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636080,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636080,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636080,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636080,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636080,21:51:00,21:51:00,2515,38,,,,10104.39,
8636080,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636080,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636080,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636080,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636080,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636080,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636080,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636080,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636080,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636080,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636080,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636080,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636080,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636080,22:02:00,22:02:00,2445,52,,,,13661.97,
8636080,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636080,22:03:50,22:03:50,91,54,,,,14141.64,0
8636080,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636090,21:19:00,21:19:00,10047,1,,,1,0,
8636090,21:21:04,21:21:04,9449,2,,,,516.49,0
8636090,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636090,21:26:00,21:26:00,9868,4,,,,1436.46,
8636090,21:26:47,21:26:47,441,5,,,,1664.86,0
8636090,21:27:19,21:27:19,442,6,,,,1833.53,0
8636090,21:27:54,21:27:54,443,7,,,,2013.51,0
8636090,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636090,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636090,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636090,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636090,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636090,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636090,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636090,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636090,21:35:00,21:35:00,3817,16,,,,3838.76,
8636090,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636090,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636090,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636090,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636090,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636090,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636090,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636090,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636090,21:43:00,21:43:00,9945,25,,,,6591.04,
8636090,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636090,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636090,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636090,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636090,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636090,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636090,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636090,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636090,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636090,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636090,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636090,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636090,21:51:00,21:51:00,2515,38,,,,10104.39,
8636090,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636090,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636090,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636090,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636090,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636090,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636090,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636090,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636090,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636090,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636090,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636090,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636090,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636090,22:02:00,22:02:00,2445,52,,,,13661.97,
8636090,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636090,22:03:50,22:03:50,91,54,,,,14141.64,0
8636090,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636100,21:19:00,21:19:00,10047,1,,,1,0,
8636100,21:21:04,21:21:04,9449,2,,,,516.49,0
8636100,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636100,21:26:00,21:26:00,9868,4,,,,1436.46,
8636100,21:26:47,21:26:47,441,5,,,,1664.86,0
8636100,21:27:19,21:27:19,442,6,,,,1833.53,0
8636100,21:27:54,21:27:54,443,7,,,,2013.51,0
8636100,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636100,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636100,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636100,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636100,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636100,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636100,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636100,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636100,21:35:00,21:35:00,3817,16,,,,3838.76,
8636100,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636100,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636100,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636100,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636100,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636100,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636100,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636100,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636100,21:43:00,21:43:00,9945,25,,,,6591.04,
8636100,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636100,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636100,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636100,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636100,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636100,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636100,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636100,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636100,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636100,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636100,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636100,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636100,21:51:00,21:51:00,2515,38,,,,10104.39,
8636100,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636100,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636100,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636100,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636100,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636100,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636100,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636100,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636100,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636100,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636100,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636100,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636100,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636100,22:02:00,22:02:00,2445,52,,,,13661.97,
8636100,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636100,22:03:50,22:03:50,91,54,,,,14141.64,0
8636100,22:08:00,22:08:00,10160,55,,1,,15237.1,
8636130,21:19:00,21:19:00,10047,1,,,1,0,
8636130,21:21:04,21:21:04,9449,2,,,,516.49,0
8636130,21:24:30,21:24:30,2659,3,,,,1153.94,0
8636130,21:26:00,21:26:00,9868,4,,,,1436.46,
8636130,21:26:47,21:26:47,441,5,,,,1664.86,0
8636130,21:27:19,21:27:19,442,6,,,,1833.53,0
8636130,21:27:54,21:27:54,443,7,,,,2013.51,0
8636130,21:28:56,21:28:56,2308,8,,,,2247.28,0
8636130,21:29:36,21:29:36,2309,9,,,,2446.22,0
8636130,21:30:31,21:30:31,2310,10,,,,2675.84,0
8636130,21:30:56,21:30:56,2311,11,,,,2795.06,0
8636130,21:31:50,21:31:50,2312,12,,,,3037.41,0
8636130,21:32:45,21:32:45,2313,13,,,,3300.61,0
8636130,21:33:30,21:33:30,3815,14,,,,3476.37,0
8636130,21:34:15,21:34:15,3816,15,,,,3651.72,0
8636130,21:35:00,21:35:00,3817,16,,,,3838.76,
8636130,21:36:33,21:36:33,6975,17,,,,4328.75,0
8636130,21:36:58,21:36:58,3819,18,,,,4484.06,0
8636130,21:37:55,21:37:55,3820,19,,,,4752.79,0
8636130,21:38:48,21:38:48,3821,20,,,,5076.74,0
8636130,21:39:28,21:39:28,3822,21,,,,5270.89,0
8636130,21:40:12,21:40:12,7730,22,,,,5562.32,0
8636130,21:40:46,21:40:46,2541,23,,,,5743.68,0
8636130,21:41:20,21:41:20,9036,24,,,,5932.39,0
8636130,21:43:00,21:43:00,9945,25,,,,6591.04,
8636130,21:44:19,21:44:19,2608,26,,,,7379.51,0
8636130,21:44:33,21:44:33,8338,27,,,,7501.18,0
8636130,21:44:54,21:44:54,3824,28,,,,7682.96,0
8636130,21:45:42,21:45:42,3825,29,,,,8039.87,0
8636130,21:46:14,21:46:14,3826,30,,,,8230.3,0
8636130,21:46:42,21:46:42,3827,31,,,,8404.04,0
8636130,21:47:17,21:47:17,3828,32,,,,8654.25,0
8636130,21:48:10,21:48:10,2125,33,,,,8961.9,0
8636130,21:48:52,21:48:52,9836,34,,,,9293.72,0
8636130,21:49:22,21:49:22,2512,35,,,,9488.51,0
8636130,21:49:56,21:49:56,2513,36,,,,9725.19,0
8636130,21:50:31,21:50:31,2514,37,,,,9927.55,0
8636130,21:51:00,21:51:00,2515,38,,,,10104.39,
8636130,21:51:39,21:51:39,2516,39,,,,10322.63,0
8636130,21:52:27,21:52:27,2517,40,,,,10612.13,0
8636130,21:53:13,21:53:13,2518,41,,,,10846.43,0
8636130,21:53:48,21:53:48,8203,42,,,,11086.88,0
8636130,21:54:30,21:54:30,2520,43,,,,11360.41,0
8636130,21:55:06,21:55:06,2521,44,,,,11560.67,0
8636130,21:55:43,21:55:43,2437,45,,,,11796.03,0
8636130,21:56:20,21:56:20,2438,46,,,,12033.75,0
8636130,21:56:46,21:56:46,2439,47,,,,12177.83,0
8636130,21:57:18,21:57:18,2440,48,,,,12343.3,0
8636130,21:58:39,21:58:39,2442,49,,,,12707.15,0
8636130,21:59:18,21:59:18,2443,50,,,,12891.76,0
8636130,22:00:20,22:00:20,2444,51,,,,13168.35,0
8636130,22:02:00,22:02:00,2445,52,,,,13661.97,
8636130,22:03:05,22:03:05,2446,53,,,,13920.94,0
8636130,22:03:50,22:03:50,91,54,,,,14141.64,0
8636130,22:08:00,22:08:00,10160,55,,1,,15237.1,
9884070,06:49:00,06:49:00,10047,1,,,1,0,
9884070,06:50:46,06:50:46,9449,2,,,,516.49,0
9884070,06:53:43,06:53:43,2659,3,,,,1153.94,0
9884070,06:55:00,06:55:00,9868,4,,,,1436.46,
9884070,06:55:52,06:55:52,441,5,,,,1664.86,0
9884070,06:56:28,06:56:28,442,6,,,,1833.53,0
9884070,06:57:07,06:57:07,443,7,,,,2013.51,0
9884070,06:58:16,06:58:16,2308,8,,,,2247.28,0
9884070,06:59:00,06:59:00,2309,9,,,,2446.22,0
9884070,07:00:01,07:00:01,2310,10,,,,2675.84,0
9884070,07:00:29,07:00:29,2311,11,,,,2795.06,0
9884070,07:01:29,07:01:29,2312,12,,,,3037.41,0
9884070,07:02:30,07:02:30,2313,13,,,,3300.61,0
9884070,07:03:20,07:03:20,3815,14,,,,3476.37,0
9884070,07:04:10,07:04:10,3816,15,,,,3651.72,0
9884070,07:05:00,07:05:00,3817,16,,,,3838.76,
9884070,07:06:44,07:06:44,6975,17,,,,4328.75,0
9884070,07:07:13,07:07:13,3819,18,,,,4484.06,0
9884070,07:08:17,07:08:17,3820,19,,,,4752.79,0
9884070,07:09:16,07:09:16,3821,20,,,,5076.74,0
9884070,07:10:02,07:10:02,3822,21,,,,5270.89,0
9884070,07:10:52,07:10:52,7730,22,,,,5562.32,0
9884070,07:11:30,07:11:30,2541,23,,,,5743.68,0
9884070,07:12:08,07:12:08,9036,24,,,,5932.39,0
9884070,07:14:00,07:14:00,9945,25,,,,6591.04,
9884070,07:14:59,07:14:59,2608,26,,,,7379.51,0
9884070,07:15:09,07:15:09,8338,27,,,,7501.18,0
9884070,07:15:25,07:15:25,3824,28,,,,7682.96,0
9884070,07:16:02,07:16:02,3825,29,,,,8039.87,0
9884070,07:16:25,07:16:25,3826,30,,,,8230.3,0
9884070,07:16:46,07:16:46,3827,31,,,,8404.04,0
9884070,07:17:13,07:17:13,3828,32,,,,8654.25,0
9884070,07:17:52,07:17:52,2125,33,,,,8961.9,0
9884070,07:18:24,07:18:24,9836,34,,,,9293.72,0
9884070,07:18:46,07:18:46,2512,35,,,,9488.51,0
9884070,07:19:12,07:19:12,2513,36,,,,9725.19,0
9884070,07:19:38,07:19:38,2514,37,,,,9927.55,0
9884070,07:20:00,07:20:00,2515,38,,,,10104.39,
9884070,07:20:32,07:20:32,2516,39,,,,10322.63,0
9884070,07:21:11,07:21:11,2517,40,,,,10612.13,0
9884070,07:21:49,07:21:49,2518,41,,,,10846.43,0
9884070,07:22:17,07:22:17,8203,42,,,,11086.88,0
9884070,07:22:51,07:22:51,2520,43,,,,11360.41,0
9884070,07:23:22,07:23:22,2521,44,,,,11560.67,0
9884070,07:23:52,07:23:52,2437,45,,,,11796.03,0
9884070,07:24:22,07:24:22,2438,46,,,,12033.75,0
9884070,07:24:43,07:24:43,2439,47,,,,12177.83,0
9884070,07:25:09,07:25:09,2440,48,,,,12343.3,0
9884070,07:26:15,07:26:15,2442,49,,,,12707.15,0
9884070,07:26:47,07:26:47,2443,50,,,,12891.76,0
9884070,07:27:38,07:27:38,2444,51,,,,13168.35,0
9884070,07:29:00,07:29:00,2445,52,,,,13661.97,
9884070,07:29:43,07:29:43,2446,53,,,,13920.94,0
9884070,07:30:13,07:30:13,91,54,,,,14141.64,0
9884070,07:33:00,07:33:00,10160,55,,1,,15237.1,
9884110,06:49:00,06:49:00,10047,1,,,1,0,
9884110,06:50:46,06:50:46,9449,2,,,,516.49,0
9884110,06:53:43,06:53:43,2659,3,,,,1153.94,0
9884110,06:55:00,06:55:00,9868,4,,,,1436.46,
9884110,06:55:52,06:55:52,441,5,,,,1664.86,0
9884110,06:56:28,06:56:28,442,6,,,,1833.53,0
9884110,06:57:07,06:57:07,443,7,,,,2013.51,0
9884110,06:58:16,06:58:16,2308,8,,,,2247.28,0
9884110,06:59:00,06:59:00,2309,9,,,,2446.22,0
9884110,07:00:01,07:00:01,2310,10,,,,2675.84,0
9884110,07:00:29,07:00:29,2311,11,,,,2795.06,0
9884110,07:01:29,07:01:29,2312,12,,,,3037.41,0
9884110,07:02:30,07:02:30,2313,13,,,,3300.61,0
9884110,07:03:20,07:03:20,3815,14,,,,3476.37,0
9884110,07:04:10,07:04:10,3816,15,,,,3651.72,0
9884110,07:05:00,07:05:00,3817,16,,,,3838.76,
9884110,07:06:44,07:06:44,6975,17,,,,4328.75,0
9884110,07:07:13,07:07:13,3819,18,,,,4484.06,0
9884110,07:08:17,07:08:17,3820,19,,,,4752.79,0
9884110,07:09:16,07:09:16,3821,20,,,,5076.74,0
9884110,07:10:02,07:10:02,3822,21,,,,5270.89,0
9884110,07:10:52,07:10:52,7730,22,,,,5562.32,0
9884110,07:11:30,07:11:30,2541,23,,,,5743.68,0
9884110,07:12:08,07:12:08,9036,24,,,,5932.39,0
9884110,07:14:00,07:14:00,9945,25,,,,6591.04,
9884110,07:14:59,07:14:59,2608,26,,,,7379.51,0
9884110,07:15:09,07:15:09,8338,27,,,,7501.18,0
9884110,07:15:25,07:15:25,3824,28,,,,7682.96,0
9884110,07:16:02,07:16:02,3825,29,,,,8039.87,0
9884110,07:16:25,07:16:25,3826,30,,,,8230.3,0
9884110,07:16:46,07:16:46,3827,31,,,,8404.04,0
9884110,07:17:13,07:17:13,3828,32,,,,8654.25,0
9884110,07:17:52,07:17:52,2125,33,,,,8961.9,0
9884110,07:18:24,07:18:24,9836,34,,,,9293.72,0
9884110,07:18:46,07:18:46,2512,35,,,,9488.51,0
9884110,07:19:12,07:19:12,2513,36,,,,9725.19,0
9884110,07:19:38,07:19:38,2514,37,,,,9927.55,0
9884110,07:20:00,07:20:00,2515,38,,,,10104.39,
9884110,07:20:32,07:20:32,2516,39,,,,10322.63,0
9884110,07:21:11,07:21:11,2517,40,,,,10612.13,0
9884110,07:21:49,07:21:49,2518,41,,,,10846.43,0
9884110,07:22:17,07:22:17,8203,42,,,,11086.88,0
9884110,07:22:51,07:22:51,2520,43,,,,11360.41,0
9884110,07:23:22,07:23:22,2521,44,,,,11560.67,0
9884110,07:23:52,07:23:52,2437,45,,,,11796.03,0
9884110,07:24:22,07:24:22,2438,46,,,,12033.75,0
9884110,07:24:43,07:24:43,2439,47,,,,12177.83,0
9884110,07:25:09,07:25:09,2440,48,,,,12343.3,0
9884110,07:26:15,07:26:15,2442,49,,,,12707.15,0
9884110,07:26:47,07:26:47,2443,50,,,,12891.76,0
9884110,07:27:38,07:27:38,2444,51,,,,13168.35,0
9884110,07:29:00,07:29:00,2445,52,,,,13661.97,
9884110,07:29:43,07:29:43,2446,53,,,,13920.94,0
9884110,07:30:13,07:30:13,91,54,,,,14141.64,0
9884110,07:33:00,07:33:00,10160,55,,1,,15237.1,
10071070,18:12:00,18:12:00,9654,1,,,1,0,
10071070,18:13:31,18:13:31,557,2,,,,565.04,0
10071070,18:15:16,18:15:16,3345,3,,,,966.51,0
10071070,18:15:48,18:15:48,3346,4,,,,1148.7,0
10071070,18:16:27,18:16:27,3347,5,,,,1390.3,0
10071070,18:17:01,18:17:01,3348,6,,,,1616.44,0
10071070,18:17:35,18:17:35,3349,7,,,,1878.18,0
10071070,18:17:57,18:17:57,3350,8,,,,2011.71,0
10071070,18:18:40,18:18:40,3798,9,,,,2314.76,0
10071070,18:18:56,18:18:56,3799,10,,,,2422.87,0
10071070,18:20:12,18:20:12,2559,11,,,,2885.86,0
10071070,18:20:39,18:20:39,2560,12,,,,3088.07,0
10071070,18:21:22,18:21:22,2606,13,,,,3415.81,0
10071070,18:22:00,18:22:00,2445,14,,,,3750.11,
10071070,18:22:42,18:22:42,2446,15,,,,4013.6,0
10071070,18:23:14,18:23:14,91,16,,,,4236.63,0
10071070,18:26:00,18:26:00,10161,17,,,,5165.24,
10071070,18:28:07,18:28:07,162,18,,,,6022.09,0
10071070,18:28:29,18:28:29,2326,19,,,,6179.44,0
10071070,18:29:00,18:29:00,2327,20,,,,6346.25,
10071070,18:29:42,18:29:42,2328,21,,,,6712.16,0
10071070,18:30:06,18:30:06,2329,22,,,,6846.73,0
10071070,18:30:26,18:30:26,2330,23,,,,6980.74,0
10071070,18:30:50,18:30:50,2331,24,,,,7204.42,0
10071070,18:31:31,18:31:31,2335,25,,,,7449.15,0
10071070,18:31:55,18:31:55,2336,26,,,,7605.78,0
10071070,18:32:00,18:32:00,2337,27,,,,7643.25,0
10071070,18:33:18,18:33:18,2496,28,,,,8204.39,0
10071070,18:34:11,18:34:11,2498,29,,,,8627.11,0
10071070,18:34:50,18:34:50,2499,30,,,,8925.29,0
10071070,18:35:19,18:35:19,2500,31,,,,9123.41,0
10071070,18:36:00,18:36:00,2501,32,,,,9408.49,0
10071070,18:36:29,18:36:29,2502,33,,,,9621.24,0
10071070,18:37:00,18:37:00,2503,34,,,,9841.55,
10071070,18:37:59,18:37:59,2504,35,,,,10155.56,0
10071070,18:38:25,18:38:25,2505,36,,,,10283.72,0
10071070,18:39:20,18:39:20,9923,37,,,,10584.97,0
10071070,18:39:47,18:39:47,9837,38,,,,10740.71,0
10071070,18:40:29,18:40:29,9835,39,,,,10991.97,0
10071070,18:41:18,18:41:18,2217,40,,,,11179.36,0
10071070,18:41:45,18:41:45,3801,41,,,,11350.37,0
10071070,18:42:15,18:42:15,3802,42,,,,11526.93,0
10071070,18:43:06,18:43:06,3803,43,,,,11790.25,0
10071070,18:43:27,18:43:27,3804,44,,,,11891.78,0
10071070,18:43:55,18:43:55,3805,45,,,,12050.46,0
10071070,18:44:40,18:44:40,3806,46,,,,12303.53,0
10071070,18:45:04,18:45:04,7730,47,,,,12488.81,0
10071070,18:45:37,18:45:37,2541,48,,,,12670.17,0
10071070,18:46:10,18:46:10,9036,49,,,,12858.88,0
10071070,18:48:00,18:48:00,9946,50,,,,13572.9,
10071070,18:49:54,18:49:54,2608,51,,,,14332.57,0
10071070,18:50:37,18:50:37,3807,52,,,,14562.99,0
10071070,18:51:07,18:51:07,3808,53,,,,14737.85,0
10071070,18:51:56,18:51:56,3809,54,,,,14987.17,0
10071070,18:52:50,18:52:50,3810,55,,,,15284.82,0
10071070,18:53:35,18:53:35,3811,56,,,,15513.32,0
10071070,18:54:09,18:54:09,3812,57,,,,15666.82,0
10071070,18:56:00,18:56:00,3813,58,,,,16222.45,
10071070,18:57:35,18:57:35,3814,59,,,,16543.44,0
10071070,18:58:37,18:58:37,2292,60,,,,16712.74,0
10071070,18:59:54,18:59:54,2293,61,,,,17029.92,0
10071070,19:00:40,19:00:40,2294,62,,,,17197.33,0
10071070,19:01:42,19:01:42,2295,63,,,,17446.13,0
10071070,19:02:40,19:02:40,2296,64,,,,17636.23,0
10071070,19:03:39,19:03:39,531,65,,,,17890.43,0
10071070,19:05:05,19:05:05,532,66,,,,18164.85,0
10071070,19:05:45,19:05:45,533,67,,,,18341.63,0
10071070,19:07:00,19:07:00,9822,68,,,,18673.39,
10071070,19:08:42,19:08:42,3584,69,,,,19131.17,0
10071070,19:11:18,19:11:18,3585,70,,,,19655.39,0
10071070,19:12:00,19:12:00,10070,71,,1,,19879.14,
10071110,18:12:00,18:12:00,9654,1,,,1,0,
10071110,18:13:31,18:13:31,557,2,,,,565.04,0
10071110,18:15:16,18:15:16,3345,3,,,,966.51,0
10071110,18:15:48,18:15:48,3346,4,,,,1148.7,0
10071110,18:16:27,18:16:27,3347,5,,,,1390.3,0
10071110,18:17:01,18:17:01,3348,6,,,,1616.44,0
10071110,18:17:35,18:17:35,3349,7,,,,1878.18,0
10071110,18:17:57,18:17:57,3350,8,,,,2011.71,0
10071110,18:18:40,18:18:40,3798,9,,,,2314.76,0
10071110,18:18:56,18:18:56,3799,10,,,,2422.87,0
10071110,18:20:12,18:20:12,2559,11,,,,2885.86,0
10071110,18:20:39,18:20:39,2560,12,,,,3088.07,0
10071110,18:21:22,18:21:22,2606,13,,,,3415.81,0
10071110,18:22:00,18:22:00,2445,14,,,,3750.11,
10071110,18:22:42,18:22:42,2446,15,,,,4013.6,0
10071110,18:23:14,18:23:14,91,16,,,,4236.63,0
10071110,18:26:00,18:26:00,10161,17,,,,5165.24,
10071110,18:28:07,18:28:07,162,18,,,,6022.09,0
10071110,18:28:29,18:28:29,2326,19,,,,6179.44,0
10071110,18:29:00,18:29:00,2327,20,,,,6346.25,
10071110,18:29:42,18:29:42,2328,21,,,,6712.16,0
10071110,18:30:06,18:30:06,2329,22,,,,6846.73,0
10071110,18:30:26,18:30:26,2330,23,,,,6980.74,0
10071110,18:30:50,18:30:50,2331,24,,,,7204.42,0
10071110,18:31:31,18:31:31,2335,25,,,,7449.15,0
10071110,18:31:55,18:31:55,2336,26,,,,7605.78,0
10071110,18:32:00,18:32:00,2337,27,,,,7643.25,0
10071110,18:33:18,18:33:18,2496,28,,,,8204.39,0
10071110,18:34:11,18:34:11,2498,29,,,,8627.11,0
10071110,18:34:50,18:34:50,2499,30,,,,8925.29,0
10071110,18:35:19,18:35:19,2500,31,,,,9123.41,0
10071110,18:36:00,18:36:00,2501,32,,,,9408.49,0
10071110,18:36:29,18:36:29,2502,33,,,,9621.24,0
10071110,18:37:00,18:37:00,2503,34,,,,9841.55,
10071110,18:37:59,18:37:59,2504,35,,,,10155.56,0
10071110,18:38:25,18:38:25,2505,36,,,,10283.72,0
10071110,18:39:20,18:39:20,9923,37,,,,10584.97,0
10071110,18:39:47,18:39:47,9837,38,,,,10740.71,0
10071110,18:40:29,18:40:29,9835,39,,,,10991.97,0
10071110,18:41:18,18:41:18,2217,40,,,,11179.36,0
10071110,18:41:45,18:41:45,3801,41,,,,11350.37,0
10071110,18:42:15,18:42:15,3802,42,,,,11526.93,0
10071110,18:43:06,18:43:06,3803,43,,,,11790.25,0
10071110,18:43:27,18:43:27,3804,44,,,,11891.78,0
10071110,18:43:55,18:43:55,3805,45,,,,12050.46,0
10071110,18:44:40,18:44:40,3806,46,,,,12303.53,0
10071110,18:45:04,18:45:04,7730,47,,,,12488.81,0
10071110,18:45:37,18:45:37,2541,48,,,,12670.17,0
10071110,18:46:10,18:46:10,9036,49,,,,12858.88,0
10071110,18:48:00,18:48:00,9946,50,,,,13572.9,
10071110,18:49:54,18:49:54,2608,51,,,,14332.57,0
10071110,18:50:37,18:50:37,3807,52,,,,14562.99,0
10071110,18:51:07,18:51:07,3808,53,,,,14737.85,0
10071110,18:51:56,18:51:56,3809,54,,,,14987.17,0
10071110,18:52:50,18:52:50,3810,55,,,,15284.82,0
10071110,18:53:35,18:53:35,3811,56,,,,15513.32,0
10071110,18:54:09,18:54:09,3812,57,,,,15666.82,0
10071110,18:56:00,18:56:00,3813,58,,,,16222.45,
10071110,18:57:35,18:57:35,3814,59,,,,16543.44,0
10071110,18:58:37,18:58:37,2292,60,,,,16712.74,0
10071110,18:59:54,18:59:54,2293,61,,,,17029.92,0
10071110,19:00:40,19:00:40,2294,62,,,,17197.33,0
10071110,19:01:42,19:01:42,2295,63,,,,17446.13,0
10071110,19:02:40,19:02:40,2296,64,,,,17636.23,0
10071110,19:03:39,19:03:39,531,65,,,,17890.43,0
10071110,19:05:05,19:05:05,532,66,,,,18164.85,0
10071110,19:05:45,19:05:45,533,67,,,,18341.63,0
10071110,19:07:00,19:07:00,9822,68,,,,18673.39,
10071110,19:08:42,19:08:42,3584,69,,,,19131.17,0
10071110,19:11:18,19:11:18,3585,70,,,,19655.39,0
10071110,19:12:00,19:12:00,10070,71,,1,,19879.14,
10162010,16:10:00,16:10:00,9654,1,,,1,0,
10162010,16:11:31,16:11:31,557,2,,,,565.04,0
10162010,16:13:16,16:13:16,3345,3,,,,966.51,0
10162010,16:13:48,16:13:48,3346,4,,,,1148.7,0
10162010,16:14:27,16:14:27,3347,5,,,,1390.3,0
10162010,16:15:01,16:15:01,3348,6,,,,1616.44,0
10162010,16:15:35,16:15:35,3349,7,,,,1878.18,0
10162010,16:15:57,16:15:57,3350,8,,,,2011.71,0
10162010,16:16:40,16:16:40,3798,9,,,,2314.76,0
10162010,16:16:56,16:16:56,3799,10,,,,2422.87,0
10162010,16:18:12,16:18:12,2559,11,,,,2885.86,0
10162010,16:18:39,16:18:39,2560,12,,,,3088.07,0
10162010,16:19:22,16:19:22,2606,13,,,,3415.81,0
10162010,16:20:00,16:20:00,2445,14,,,,3750.11,
10162010,16:20:42,16:20:42,2446,15,,,,4013.6,0
10162010,16:21:14,16:21:14,91,16,,,,4236.63,0
10162010,16:24:00,16:24:00,10161,17,,,,5165.24,
10162010,16:26:07,16:26:07,162,18,,,,6022.09,0
10162010,16:26:29,16:26:29,2326,19,,,,6179.44,0
10162010,16:27:00,16:27:00,2327,20,,,,6346.25,
10162010,16:27:42,16:27:42,2328,21,,,,6712.16,0
10162010,16:28:06,16:28:06,2329,22,,,,6846.73,0
10162010,16:28:26,16:28:26,2330,23,,,,6980.74,0
10162010,16:28:50,16:28:50,2331,24,,,,7204.42,0
10162010,16:29:31,16:29:31,2335,25,,,,7449.15,0
10162010,16:29:55,16:29:55,2336,26,,,,7605.78,0
10162010,16:30:00,16:30:00,2337,27,,,,7643.25,0
10162010,16:31:18,16:31:18,2496,28,,,,8204.39,0
10162010,16:32:11,16:32:11,2498,29,,,,8627.11,0
10162010,16:32:50,16:32:50,2499,30,,,,8925.29,0
10162010,16:33:19,16:33:19,2500,31,,,,9123.41,0
10162010,16:34:00,16:34:00,2501,32,,,,9408.49,0
10162010,16:34:29,16:34:29,2502,33,,,,9621.24,0
10162010,16:35:00,16:35:00,2503,34,,,,9841.55,
10162010,16:36:04,16:36:04,2504,35,,,,10155.56,0
10162010,16:36:33,16:36:33,2505,36,,,,10283.72,0
10162010,16:37:33,16:37:33,9923,37,,,,10584.97,0
10162010,16:38:02,16:38:02,9837,38,,,,10740.71,0
10162010,16:38:48,16:38:48,9835,39,,,,10991.97,0
10162010,16:39:42,16:39:42,2217,40,,,,11179.36,0
10162010,16:40:11,16:40:11,3801,41,,,,11350.37,0
10162010,16:40:44,16:40:44,3802,42,,,,11526.93,0
10162010,16:41:40,16:41:40,3803,43,,,,11790.25,0
10162010,16:42:02,16:42:02,3804,44,,,,11891.78,0
10162010,16:42:33,16:42:33,3805,45,,,,12050.46,0
10162010,16:43:22,16:43:22,3806,46,,,,12303.53,0
10162010,16:43:48,16:43:48,7730,47,,,,12488.81,0
10162010,16:44:24,16:44:24,2541,48,,,,12670.17,0
10162010,16:45:00,16:45:00,9036,49,,,,12858.88,0
10162010,16:47:00,16:47:00,9946,50,,,,13572.9,
10162010,16:49:09,16:49:09,2608,51,,,,14332.57,0
10162010,16:49:57,16:49:57,3807,52,,,,14562.99,0
10162010,16:50:30,16:50:30,3808,53,,,,14737.85,0
10162010,16:51:26,16:51:26,3809,54,,,,14987.17,0
10162010,16:52:27,16:52:27,3810,55,,,,15284.82,0
10162010,16:53:17,16:53:17,3811,56,,,,15513.32,0
10162010,16:53:55,16:53:55,3812,57,,,,15666.82,0
10162010,16:56:00,16:56:00,3813,58,,,,16222.45,
10162010,16:57:35,16:57:35,3814,59,,,,16543.44,0
10162010,16:58:37,16:58:37,2292,60,,,,16712.74,0
10162010,16:59:54,16:59:54,2293,61,,,,17029.92,0
10162010,17:00:40,17:00:40,2294,62,,,,17197.33,0
10162010,17:01:42,17:01:42,2295,63,,,,17446.13,0
10162010,17:02:40,17:02:40,2296,64,,,,17636.23,0
10162010,17:03:39,17:03:39,531,65,,,,17890.43,0
10162010,17:05:05,17:05:05,532,66,,,,18164.85,0
10162010,17:05:45,17:05:45,533,67,,,,18341.63,0
10162010,17:07:00,17:07:00,9822,68,,,,18673.39,
10162010,17:08:42,17:08:42,3584,69,,,,19131.17,0
10162010,17:11:18,17:11:18,3585,70,,,,19655.39,0
10162010,17:12:00,17:12:00,10070,71,,1,,19879.14,
10162120,16:10:00,16:10:00,9654,1,,,1,0,
10162120,16:11:31,16:11:31,557,2,,,,565.04,0
10162120,16:13:16,16:13:16,3345,3,,,,966.51,0
10162120,16:13:48,16:13:48,3346,4,,,,1148.7,0
10162120,16:14:27,16:14:27,3347,5,,,,1390.3,0
10162120,16:15:01,16:15:01,3348,6,,,,1616.44,0
10162120,16:15:35,16:15:35,3349,7,,,,1878.18,0
10162120,16:15:57,16:15:57,3350,8,,,,2011.71,0
10162120,16:16:40,16:16:40,3798,9,,,,2314.76,0
10162120,16:16:56,16:16:56,3799,10,,,,2422.87,0
10162120,16:18:12,16:18:12,2559,11,,,,2885.86,0
10162120,16:18:39,16:18:39,2560,12,,,,3088.07,0
10162120,16:19:22,16:19:22,2606,13,,,,3415.81,0
10162120,16:20:00,16:20:00,2445,14,,,,3750.11,
10162120,16:20:42,16:20:42,2446,15,,,,4013.6,0
10162120,16:21:14,16:21:14,91,16,,,,4236.63,0
10162120,16:24:00,16:24:00,10161,17,,,,5165.24,
10162120,16:26:07,16:26:07,162,18,,,,6022.09,0
10162120,16:26:29,16:26:29,2326,19,,,,6179.44,0
10162120,16:27:00,16:27:00,2327,20,,,,6346.25,
10162120,16:27:42,16:27:42,2328,21,,,,6712.16,0
10162120,16:28:06,16:28:06,2329,22,,,,6846.73,0
10162120,16:28:26,16:28:26,2330,23,,,,6980.74,0
10162120,16:28:50,16:28:50,2331,24,,,,7204.42,0
10162120,16:29:31,16:29:31,2335,25,,,,7449.15,0
10162120,16:29:55,16:29:55,2336,26,,,,7605.78,0
10162120,16:30:00,16:30:00,2337,27,,,,7643.25,0
10162120,16:31:18,16:31:18,2496,28,,,,8204.39,0
10162120,16:32:11,16:32:11,2498,29,,,,8627.11,0
10162120,16:32:50,16:32:50,2499,30,,,,8925.29,0
10162120,16:33:19,16:33:19,2500,31,,,,9123.41,0
10162120,16:34:00,16:34:00,2501,32,,,,9408.49,0
10162120,16:34:29,16:34:29,2502,33,,,,9621.24,0
10162120,16:35:00,16:35:00,2503,34,,,,9841.55,
10162120,16:36:04,16:36:04,2504,35,,,,10155.56,0
10162120,16:36:33,16:36:33,2505,36,,,,10283.72,0
10162120,16:37:33,16:37:33,9923,37,,,,10584.97,0
10162120,16:38:02,16:38:02,9837,38,,,,10740.71,0
10162120,16:38:48,16:38:48,9835,39,,,,10991.97,0
10162120,16:39:42,16:39:42,2217,40,,,,11179.36,0
10162120,16:40:11,16:40:11,3801,41,,,,11350.37,0
10162120,16:40:44,16:40:44,3802,42,,,,11526.93,0
10162120,16:41:40,16:41:40,3803,43,,,,11790.25,0
10162120,16:42:02,16:42:02,3804,44,,,,11891.78,0
10162120,16:42:33,16:42:33,3805,45,,,,12050.46,0
10162120,16:43:22,16:43:22,3806,46,,,,12303.53,0
10162120,16:43:48,16:43:48,7730,47,,,,12488.81,0
10162120,16:44:24,16:44:24,2541,48,,,,12670.17,0
10162120,16:45:00,16:45:00,9036,49,,,,12858.88,0
10162120,16:47:00,16:47:00,9946,50,,,,13572.9,
10162120,16:49:09,16:49:09,2608,51,,,,14332.57,0
10162120,16:49:57,16:49:57,3807,52,,,,14562.99,0
10162120,16:50:30,16:50:30,3808,53,,,,14737.85,0
10162120,16:51:26,16:51:26,3809,54,,,,14987.17,0
10162120,16:52:27,16:52:27,3810,55,,,,15284.82,0
10162120,16:53:17,16:53:17,3811,56,,,,15513.32,0
10162120,16:53:55,16:53:55,3812,57,,,,15666.82,0
10162120,16:56:00,16:56:00,3813,58,,,,16222.45,
10162120,16:57:35,16:57:35,3814,59,,,,16543.44,0
10162120,16:58:37,16:58:37,2292,60,,,,16712.74,0
10162120,16:59:54,16:59:54,2293,61,,,,17029.92,0
10162120,17:00:40,17:00:40,2294,62,,,,17197.33,0
10162120,17:01:42,17:01:42,2295,63,,,,17446.13,0
10162120,17:02:40,17:02:40,2296,64,,,,17636.23,0
10162120,17:03:39,17:03:39,531,65,,,,17890.43,0
10162120,17:05:05,17:05:05,532,66,,,,18164.85,0
10162120,17:05:45,17:05:45,533,67,,,,18341.63,0
10162120,17:07:00,17:07:00,9822,68,,,,18673.39,
10162120,17:08:42,17:08:42,3584,69,,,,19131.17,0
10162120,17:11:18,17:11:18,3585,70,,,,19655.39,0
10162120,17:12:00,17:12:00,10070,71,,1,,19879.14,
10162140,16:10:00,16:10:00,9654,1,,,1,0,
10162140,16:11:31,16:11:31,557,2,,,,565.04,0
10162140,16:13:16,16:13:16,3345,3,,,,966.51,0
10162140,16:13:48,16:13:48,3346,4,,,,1148.7,0
10162140,16:14:27,16:14:27,3347,5,,,,1390.3,0
10162140,16:15:01,16:15:01,3348,6,,,,1616.44,0
10162140,16:15:35,16:15:35,3349,7,,,,1878.18,0
10162140,16:15:57,16:15:57,3350,8,,,,2011.71,0
10162140,16:16:40,16:16:40,3798,9,,,,2314.76,0
10162140,16:16:56,16:16:56,3799,10,,,,2422.87,0
10162140,16:18:12,16:18:12,2559,11,,,,2885.86,0
10162140,16:18:39,16:18:39,2560,12,,,,3088.07,0
10162140,16:19:22,16:19:22,2606,13,,,,3415.81,0
10162140,16:20:00,16:20:00,2445,14,,,,3750.11,
10162140,16:20:42,16:20:42,2446,15,,,,4013.6,0
10162140,16:21:14,16:21:14,91,16,,,,4236.63,0
10162140,16:24:00,16:24:00,10161,17,,,,5165.24,
10162140,16:26:07,16:26:07,162,18,,,,6022.09,0
10162140,16:26:29,16:26:29,2326,19,,,,6179.44,0
10162140,16:27:00,16:27:00,2327,20,,,,6346.25,
10162140,16:27:42,16:27:42,2328,21,,,,6712.16,0
10162140,16:28:06,16:28:06,2329,22,,,,6846.73,0
10162140,16:28:26,16:28:26,2330,23,,,,6980.74,0
10162140,16:28:50,16:28:50,2331,24,,,,7204.42,0
10162140,16:29:31,16:29:31,2335,25,,,,7449.15,0
10162140,16:29:55,16:29:55,2336,26,,,,7605.78,0
10162140,16:30:00,16:30:00,2337,27,,,,7643.25,0
10162140,16:31:18,16:31:18,2496,28,,,,8204.39,0
10162140,16:32:11,16:32:11,2498,29,,,,8627.11,0
10162140,16:32:50,16:32:50,2499,30,,,,8925.29,0
10162140,16:33:19,16:33:19,2500,31,,,,9123.41,0
10162140,16:34:00,16:34:00,2501,32,,,,9408.49,0
10162140,16:34:29,16:34:29,2502,33,,,,9621.24,0
10162140,16:35:00,16:35:00,2503,34,,,,9841.55,
10162140,16:36:04,16:36:04,2504,35,,,,10155.56,0
10162140,16:36:33,16:36:33,2505,36,,,,10283.72,0
10162140,16:37:33,16:37:33,9923,37,,,,10584.97,0
10162140,16:38:02,16:38:02,9837,38,,,,10740.71,0
10162140,16:38:48,16:38:48,9835,39,,,,10991.97,0
10162140,16:39:42,16:39:42,2217,40,,,,11179.36,0
10162140,16:40:11,16:40:11,3801,41,,,,11350.37,0
10162140,16:40:44,16:40:44,3802,42,,,,11526.93,0
10162140,16:41:40,16:41:40,3803,43,,,,11790.25,0
10162140,16:42:02,16:42:02,3804,44,,,,11891.78,0
10162140,16:42:33,16:42:33,3805,45,,,,12050.46,0
10162140,16:43:22,16:43:22,3806,46,,,,12303.53,0
10162140,16:43:48,16:43:48,7730,47,,,,12488.81,0
10162140,16:44:24,16:44:24,2541,48,,,,12670.17,0
10162140,16:45:00,16:45:00,9036,49,,,,12858.88,0
10162140,16:47:00,16:47:00,9946,50,,,,13572.9,
10162140,16:49:09,16:49:09,2608,51,,,,14332.57,0
10162140,16:49:57,16:49:57,3807,52,,,,14562.99,0
10162140,16:50:30,16:50:30,3808,53,,,,14737.85,0
10162140,16:51:26,16:51:26,3809,54,,,,14987.17,0
10162140,16:52:27,16:52:27,3810,55,,,,15284.82,0
10162140,16:53:17,16:53:17,3811,56,,,,15513.32,0
10162140,16:53:55,16:53:55,3812,57,,,,15666.82,0
10162140,16:56:00,16:56:00,3813,58,,,,16222.45,
10162140,16:57:35,16:57:35,3814,59,,,,16543.44,0
10162140,16:58:37,16:58:37,2292,60,,,,16712.74,0
10162140,16:59:54,16:59:54,2293,61,,,,17029.92,0
10162140,17:00:40,17:00:40,2294,62,,,,17197.33,0
10162140,17:01:42,17:01:42,2295,63,,,,17446.13,0
10162140,17:02:40,17:02:40,2296,64,,,,17636.23,0
10162140,17:03:39,17:03:39,531,65,,,,17890.43,0
10162140,17:05:05,17:05:05,532,66,,,,18164.85,0
10162140,17:05:45,17:05:45,533,67,,,,18341.63,0
10162140,17:07:00,17:07:00,9822,68,,,,18673.39,
10162140,17:08:42,17:08:42,3584,69,,,,19131.17,0
10162140,17:11:18,17:11:18,3585,70,,,,19655.39,0
10162140,17:12:00,17:12:00,10070,71,,1,,19879.14,
10248070,19:12:00,19:12:00,9654,1,,,1,0,
10248070,19:13:31,19:13:31,557,2,,,,565.04,0
10248070,19:15:16,19:15:16,3345,3,,,,966.51,0
10248070,19:15:48,19:15:48,3346,4,,,,1148.7,0
10248070,19:16:27,19:16:27,3347,5,,,,1390.3,0
10248070,19:17:01,19:17:01,3348,6,,,,1616.44,0
10248070,19:17:35,19:17:35,3349,7,,,,1878.18,0
10248070,19:17:57,19:17:57,3350,8,,,,2011.71,0
10248070,19:18:40,19:18:40,3798,9,,,,2314.76,0
10248070,19:18:56,19:18:56,3799,10,,,,2422.87,0
10248070,19:20:12,19:20:12,2559,11,,,,2885.86,0
10248070,19:20:39,19:20:39,2560,12,,,,3088.07,0
10248070,19:21:22,19:21:22,2606,13,,,,3415.81,0
10248070,19:22:00,19:22:00,2445,14,,,,3750.11,
10248070,19:22:42,19:22:42,2446,15,,,,4013.6,0
10248070,19:23:14,19:23:14,91,16,,,,4236.63,0
10248070,19:26:00,19:26:00,10161,17,,,,5165.24,
10248070,19:28:07,19:28:07,162,18,,,,6022.09,0
10248070,19:28:29,19:28:29,2326,19,,,,6179.44,0
10248070,19:29:00,19:29:00,2327,20,,,,6346.25,
10248070,19:29:37,19:29:37,2328,21,,,,6712.16,0
10248070,19:29:58,19:29:58,2329,22,,,,6846.73,0
10248070,19:30:15,19:30:15,2330,23,,,,6980.74,0
10248070,19:30:36,19:30:36,2331,24,,,,7204.42,0
10248070,19:31:12,19:31:12,2335,25,,,,7449.15,0
10248070,19:31:33,19:31:33,2336,26,,,,7605.78,0
10248070,19:31:37,19:31:37,2337,27,,,,7643.25,0
10248070,19:32:46,19:32:46,2496,28,,,,8204.39,0
10248070,19:33:32,19:33:32,2498,29,,,,8627.11,0
10248070,19:34:06,19:34:06,2499,30,,,,8925.29,0
10248070,19:34:32,19:34:32,2500,31,,,,9123.41,0
10248070,19:35:07,19:35:07,2501,32,,,,9408.49,0
10248070,19:35:33,19:35:33,2502,33,,,,9621.24,0
10248070,19:36:00,19:36:00,2503,34,,,,9841.55,
10248070,19:36:59,19:36:59,2504,35,,,,10155.56,0
10248070,19:37:25,19:37:25,2505,36,,,,10283.72,0
10248070,19:38:20,19:38:20,9923,37,,,,10584.97,0
10248070,19:38:47,19:38:47,9837,38,,,,10740.71,0
10248070,19:39:29,19:39:29,9835,39,,,,10991.97,0
10248070,19:40:18,19:40:18,2217,40,,,,11179.36,0
10248070,19:40:45,19:40:45,3801,41,,,,11350.37,0
10248070,19:41:15,19:41:15,3802,42,,,,11526.93,0
10248070,19:42:06,19:42:06,3803,43,,,,11790.25,0
10248070,19:42:27,19:42:27,3804,44,,,,11891.78,0
10248070,19:42:55,19:42:55,3805,45,,,,12050.46,0
10248070,19:43:40,19:43:40,3806,46,,,,12303.53,0
10248070,19:44:04,19:44:04,7730,47,,,,12488.81,0
10248070,19:44:37,19:44:37,2541,48,,,,12670.17,0
10248070,19:45:10,19:45:10,9036,49,,,,12858.88,0
10248070,19:47:00,19:47:00,9946,50,,,,13572.9,
10248070,19:48:54,19:48:54,2608,51,,,,14332.57,0
10248070,19:49:37,19:49:37,3807,52,,,,14562.99,0
10248070,19:50:07,19:50:07,3808,53,,,,14737.85,0
10248070,19:50:56,19:50:56,3809,54,,,,14987.17,0
10248070,19:51:50,19:51:50,3810,55,,,,15284.82,0
10248070,19:52:35,19:52:35,3811,56,,,,15513.32,0
10248070,19:53:09,19:53:09,3812,57,,,,15666.82,0
10248070,19:55:00,19:55:00,3813,58,,,,16222.45,
10248070,19:56:35,19:56:35,3814,59,,,,16543.44,0
10248070,19:57:37,19:57:37,2292,60,,,,16712.74,0
10248070,19:58:54,19:58:54,2293,61,,,,17029.92,0
10248070,19:59:40,19:59:40,2294,62,,,,17197.33,0
10248070,20:00:42,20:00:42,2295,63,,,,17446.13,0
10248070,20:01:40,20:01:40,2296,64,,,,17636.23,0
10248070,20:02:39,20:02:39,531,65,,,,17890.43,0
10248070,20:04:05,20:04:05,532,66,,,,18164.85,0
10248070,20:04:45,20:04:45,533,67,,,,18341.63,0
10248070,20:06:00,20:06:00,9822,68,,,,18673.39,
10248070,20:07:22,20:07:22,3584,69,,,,19131.17,0
10248070,20:09:26,20:09:26,3585,70,,,,19655.39,0
10248070,20:10:00,20:10:00,10070,71,,1,,19879.14,
10248110,19:12:00,19:12:00,9654,1,,,1,0,
10248110,19:13:31,19:13:31,557,2,,,,565.04,0
10248110,19:15:16,19:15:16,3345,3,,,,966.51,0
10248110,19:15:48,19:15:48,3346,4,,,,1148.7,0
10248110,19:16:27,19:16:27,3347,5,,,,1390.3,0
10248110,19:17:01,19:17:01,3348,6,,,,1616.44,0
10248110,19:17:35,19:17:35,3349,7,,,,1878.18,0
10248110,19:17:57,19:17:57,3350,8,,,,2011.71,0
10248110,19:18:40,19:18:40,3798,9,,,,2314.76,0
10248110,19:18:56,19:18:56,3799,10,,,,2422.87,0
10248110,19:20:12,19:20:12,2559,11,,,,2885.86,0
10248110,19:20:39,19:20:39,2560,12,,,,3088.07,0
10248110,19:21:22,19:21:22,2606,13,,,,3415.81,0
10248110,19:22:00,19:22:00,2445,14,,,,3750.11,
10248110,19:22:42,19:22:42,2446,15,,,,4013.6,0
10248110,19:23:14,19:23:14,91,16,,,,4236.63,0
10248110,19:26:00,19:26:00,10161,17,,,,5165.24,
10248110,19:28:07,19:28:07,162,18,,,,6022.09,0
10248110,19:28:29,19:28:29,2326,19,,,,6179.44,0
10248110,19:29:00,19:29:00,2327,20,,,,6346.25,
10248110,19:29:37,19:29:37,2328,21,,,,6712.16,0
10248110,19:29:58,19:29:58,2329,22,,,,6846.73,0
10248110,19:30:15,19:30:15,2330,23,,,,6980.74,0
10248110,19:30:36,19:30:36,2331,24,,,,7204.42,0
10248110,19:31:12,19:31:12,2335,25,,,,7449.15,0
10248110,19:31:33,19:31:33,2336,26,,,,7605.78,0
10248110,19:31:37,19:31:37,2337,27,,,,7643.25,0
10248110,19:32:46,19:32:46,2496,28,,,,8204.39,0
10248110,19:33:32,19:33:32,2498,29,,,,8627.11,0
10248110,19:34:06,19:34:06,2499,30,,,,8925.29,0
10248110,19:34:32,19:34:32,2500,31,,,,9123.41,0
10248110,19:35:07,19:35:07,2501,32,,,,9408.49,0
10248110,19:35:33,19:35:33,2502,33,,,,9621.24,0
10248110,19:36:00,19:36:00,2503,34,,,,9841.55,
10248110,19:36:59,19:36:59,2504,35,,,,10155.56,0
10248110,19:37:25,19:37:25,2505,36,,,,10283.72,0
10248110,19:38:20,19:38:20,9923,37,,,,10584.97,0
10248110,19:38:47,19:38:47,9837,38,,,,10740.71,0
10248110,19:39:29,19:39:29,9835,39,,,,10991.97,0
10248110,19:40:18,19:40:18,2217,40,,,,11179.36,0
10248110,19:40:45,19:40:45,3801,41,,,,11350.37,0
10248110,19:41:15,19:41:15,3802,42,,,,11526.93,0
10248110,19:42:06,19:42:06,3803,43,,,,11790.25,0
10248110,19:42:27,19:42:27,3804,44,,,,11891.78,0
10248110,19:42:55,19:42:55,3805,45,,,,12050.46,0
10248110,19:43:40,19:43:40,3806,46,,,,12303.53,0
10248110,19:44:04,19:44:04,7730,47,,,,12488.81,0
10248110,19:44:37,19:44:37,2541,48,,,,12670.17,0
10248110,19:45:10,19:45:10,9036,49,,,,12858.88,0
10248110,19:47:00,19:47:00,9946,50,,,,13572.9,
10248110,19:48:54,19:48:54,2608,51,,,,14332.57,0
10248110,19:49:37,19:49:37,3807,52,,,,14562.99,0
10248110,19:50:07,19:50:07,3808,53,,,,14737.85,0
10248110,19:50:56,19:50:56,3809,54,,,,14987.17,0
10248110,19:51:50,19:51:50,3810,55,,,,15284.82,0
10248110,19:52:35,19:52:35,3811,56,,,,15513.32,0
10248110,19:53:09,19:53:09,3812,57,,,,15666.82,0
10248110,19:55:00,19:55:00,3813,58,,,,16222.45,
10248110,19:56:35,19:56:35,3814,59,,,,16543.44,0
10248110,19:57:37,19:57:37,2292,60,,,,16712.74,0
10248110,19:58:54,19:58:54,2293,61,,,,17029.92,0
10248110,19:59:40,19:59:40,2294,62,,,,17197.33,0
10248110,20:00:42,20:00:42,2295,63,,,,17446.13,0
10248110,20:01:40,20:01:40,2296,64,,,,17636.23,0
10248110,20:02:39,20:02:39,531,65,,,,17890.43,0
10248110,20:04:05,20:04:05,532,66,,,,18164.85,0
10248110,20:04:45,20:04:45,533,67,,,,18341.63,0
10248110,20:06:00,20:06:00,9822,68,,,,18673.39,
10248110,20:07:22,20:07:22,3584,69,,,,19131.17,0
10248110,20:09:26,20:09:26,3585,70,,,,19655.39,0
10248110,20:10:00,20:10:00,10070,71,,1,,19879.14,
10528010,12:10:00,12:10:00,9654,1,,,1,0,
10528010,12:11:31,12:11:31,557,2,,,,565.04,0
10528010,12:13:16,12:13:16,3345,3,,,,966.51,0
10528010,12:13:48,12:13:48,3346,4,,,,1148.7,0
10528010,12:14:27,12:14:27,3347,5,,,,1390.3,0
10528010,12:15:01,12:15:01,3348,6,,,,1616.44,0
10528010,12:15:35,12:15:35,3349,7,,,,1878.18,0
10528010,12:15:57,12:15:57,3350,8,,,,2011.71,0
10528010,12:16:40,12:16:40,3798,9,,,,2314.76,0
10528010,12:16:56,12:16:56,3799,10,,,,2422.87,0
10528010,12:18:12,12:18:12,2559,11,,,,2885.86,0
10528010,12:18:39,12:18:39,2560,12,,,,3088.07,0
10528010,12:19:22,12:19:22,2606,13,,,,3415.81,0
10528010,12:20:00,12:20:00,2445,14,,,,3750.11,
10528010,12:20:42,12:20:42,2446,15,,,,4013.6,0
10528010,12:21:14,12:21:14,91,16,,,,4236.63,0
10528010,12:24:00,12:24:00,10161,17,,,,5165.24,
10528010,12:26:07,12:26:07,162,18,,,,6022.09,0
10528010,12:26:29,12:26:29,2326,19,,,,6179.44,0
10528010,12:27:00,12:27:00,2327,20,,,,6346.25,
10528010,12:27:47,12:27:47,2328,21,,,,6712.16,0
10528010,12:28:14,12:28:14,2329,22,,,,6846.73,0
10528010,12:28:37,12:28:37,2330,23,,,,6980.74,0
10528010,12:29:04,12:29:04,2331,24,,,,7204.42,0
10528010,12:29:50,12:29:50,2335,25,,,,7449.15,0
10528010,12:30:17,12:30:17,2336,26,,,,7605.78,0
10528010,12:30:22,12:30:22,2337,27,,,,7643.25,0
10528010,12:31:51,12:31:51,2496,28,,,,8204.39,0
10528010,12:32:50,12:32:50,2498,29,,,,8627.11,0
10528010,12:33:34,12:33:34,2499,30,,,,8925.29,0
10528010,12:34:07,12:34:07,2500,31,,,,9123.41,0
10528010,12:34:52,12:34:52,2501,32,,,,9408.49,0
10528010,12:35:25,12:35:25,2502,33,,,,9621.24,0
10528010,12:36:00,12:36:00,2503,34,,,,9841.55,
10528010,12:37:04,12:37:04,2504,35,,,,10155.56,0
10528010,12:37:33,12:37:33,2505,36,,,,10283.72,0
10528010,12:38:33,12:38:33,9923,37,,,,10584.97,0
10528010,12:39:02,12:39:02,9837,38,,,,10740.71,0
10528010,12:39:48,12:39:48,9835,39,,,,10991.97,0
10528010,12:40:42,12:40:42,2217,40,,,,11179.36,0
10528010,12:41:11,12:41:11,3801,41,,,,11350.37,0
10528010,12:41:44,12:41:44,3802,42,,,,11526.93,0
10528010,12:42:40,12:42:40,3803,43,,,,11790.25,0
10528010,12:43:02,12:43:02,3804,44,,,,11891.78,0
10528010,12:43:33,12:43:33,3805,45,,,,12050.46,0
10528010,12:44:22,12:44:22,3806,46,,,,12303.53,0
10528010,12:44:48,12:44:48,7730,47,,,,12488.81,0
10528010,12:45:24,12:45:24,2541,48,,,,12670.17,0
10528010,12:46:00,12:46:00,9036,49,,,,12858.88,0
10528010,12:48:00,12:48:00,9946,50,,,,13572.9,
10528010,12:50:23,12:50:23,2608,51,,,,14332.57,0
10528010,12:51:17,12:51:17,3807,52,,,,14562.99,0
10528010,12:51:53,12:51:53,3808,53,,,,14737.85,0
10528010,12:52:55,12:52:55,3809,54,,,,14987.17,0
10528010,12:54:03,12:54:03,3810,55,,,,15284.82,0
10528010,12:54:59,12:54:59,3811,56,,,,15513.32,0
10528010,12:55:41,12:55:41,3812,57,,,,15666.82,0
10528010,12:58:00,12:58:00,3813,58,,,,16222.45,
10528010,12:59:35,12:59:35,3814,59,,,,16543.44,0
10528010,13:00:37,13:00:37,2292,60,,,,16712.74,0
10528010,13:01:54,13:01:54,2293,61,,,,17029.92,0
10528010,13:02:40,13:02:40,2294,62,,,,17197.33,0
10528010,13:03:42,13:03:42,2295,63,,,,17446.13,0
10528010,13:04:40,13:04:40,2296,64,,,,17636.23,0
10528010,13:05:39,13:05:39,531,65,,,,17890.43,0
10528010,13:07:05,13:07:05,532,66,,,,18164.85,0
10528010,13:07:45,13:07:45,533,67,,,,18341.63,0
10528010,13:09:00,13:09:00,9822,68,,,,18673.39,
10528010,13:10:42,13:10:42,3584,69,,,,19131.17,0
10528010,13:13:18,13:13:18,3585,70,,,,19655.39,0
10528010,13:14:00,13:14:00,10070,71,,1,,19879.14,
10528120,12:10:00,12:10:00,9654,1,,,1,0,
10528120,12:11:31,12:11:31,557,2,,,,565.04,0
10528120,12:13:16,12:13:16,3345,3,,,,966.51,0
10528120,12:13:48,12:13:48,3346,4,,,,1148.7,0
10528120,12:14:27,12:14:27,3347,5,,,,1390.3,0
10528120,12:15:01,12:15:01,3348,6,,,,1616.44,0
10528120,12:15:35,12:15:35,3349,7,,,,1878.18,0
10528120,12:15:57,12:15:57,3350,8,,,,2011.71,0
10528120,12:16:40,12:16:40,3798,9,,,,2314.76,0
10528120,12:16:56,12:16:56,3799,10,,,,2422.87,0
10528120,12:18:12,12:18:12,2559,11,,,,2885.86,0
10528120,12:18:39,12:18:39,2560,12,,,,3088.07,0
10528120,12:19:22,12:19:22,2606,13,,,,3415.81,0
10528120,12:20:00,12:20:00,2445,14,,,,3750.11,
10528120,12:20:42,12:20:42,2446,15,,,,4013.6,0
10528120,12:21:14,12:21:14,91,16,,,,4236.63,0
10528120,12:24:00,12:24:00,10161,17,,,,5165.24,
10528120,12:26:07,12:26:07,162,18,,,,6022.09,0
10528120,12:26:29,12:26:29,2326,19,,,,6179.44,0
10528120,12:27:00,12:27:00,2327,20,,,,6346.25,
10528120,12:27:47,12:27:47,2328,21,,,,6712.16,0
10528120,12:28:14,12:28:14,2329,22,,,,6846.73,0
10528120,12:28:37,12:28:37,2330,23,,,,6980.74,0
10528120,12:29:04,12:29:04,2331,24,,,,7204.42,0
10528120,12:29:50,12:29:50,2335,25,,,,7449.15,0
10528120,12:30:17,12:30:17,2336,26,,,,7605.78,0
10528120,12:30:22,12:30:22,2337,27,,,,7643.25,0
10528120,12:31:51,12:31:51,2496,28,,,,8204.39,0
10528120,12:32:50,12:32:50,2498,29,,,,8627.11,0
10528120,12:33:34,12:33:34,2499,30,,,,8925.29,0
10528120,12:34:07,12:34:07,2500,31,,,,9123.41,0
10528120,12:34:52,12:34:52,2501,32,,,,9408.49,0
10528120,12:35:25,12:35:25,2502,33,,,,9621.24,0
10528120,12:36:00,12:36:00,2503,34,,,,9841.55,
10528120,12:37:04,12:37:04,2504,35,,,,10155.56,0
10528120,12:37:33,12:37:33,2505,36,,,,10283.72,0
10528120,12:38:33,12:38:33,9923,37,,,,10584.97,0
10528120,12:39:02,12:39:02,9837,38,,,,10740.71,0
10528120,12:39:48,12:39:48,9835,39,,,,10991.97,0
10528120,12:40:42,12:40:42,2217,40,,,,11179.36,0
10528120,12:41:11,12:41:11,3801,41,,,,11350.37,0
10528120,12:41:44,12:41:44,3802,42,,,,11526.93,0
10528120,12:42:40,12:42:40,3803,43,,,,11790.25,0
10528120,12:43:02,12:43:02,3804,44,,,,11891.78,0
10528120,12:43:33,12:43:33,3805,45,,,,12050.46,0
10528120,12:44:22,12:44:22,3806,46,,,,12303.53,0
10528120,12:44:48,12:44:48,7730,47,,,,12488.81,0
10528120,12:45:24,12:45:24,2541,48,,,,12670.17,0
10528120,12:46:00,12:46:00,9036,49,,,,12858.88,0
10528120,12:48:00,12:48:00,9946,50,,,,13572.9,
10528120,12:50:23,12:50:23,2608,51,,,,14332.57,0
10528120,12:51:17,12:51:17,3807,52,,,,14562.99,0
10528120,12:51:53,12:51:53,3808,53,,,,14737.85,0
10528120,12:52:55,12:52:55,3809,54,,,,14987.17,0
10528120,12:54:03,12:54:03,3810,55,,,,15284.82,0
10528120,12:54:59,12:54:59,3811,56,,,,15513.32,0
10528120,12:55:41,12:55:41,3812,57,,,,15666.82,0
10528120,12:58:00,12:58:00,3813,58,,,,16222.45,
10528120,12:59:35,12:59:35,3814,59,,,,16543.44,0
10528120,13:00:37,13:00:37,2292,60,,,,16712.74,0
10528120,13:01:54,13:01:54,2293,61,,,,17029.92,0
10528120,13:02:40,13:02:40,2294,62,,,,17197.33,0
10528120,13:03:42,13:03:42,2295,63,,,,17446.13,0
10528120,13:04:40,13:04:40,2296,64,,,,17636.23,0
10528120,13:05:39,13:05:39,531,65,,,,17890.43,0
10528120,13:07:05,13:07:05,532,66,,,,18164.85,0
10528120,13:07:45,13:07:45,533,67,,,,18341.63,0
10528120,13:09:00,13:09:00,9822,68,,,,18673.39,
10528120,13:10:42,13:10:42,3584,69,,,,19131.17,0
10528120,13:13:18,13:13:18,3585,70,,,,19655.39,0
10528120,13:14:00,13:14:00,10070,71,,1,,19879.14,
10528140,12:10:00,12:10:00,9654,1,,,1,0,
10528140,12:11:31,12:11:31,557,2,,,,565.04,0
10528140,12:13:16,12:13:16,3345,3,,,,966.51,0
10528140,12:13:48,12:13:48,3346,4,,,,1148.7,0
10528140,12:14:27,12:14:27,3347,5,,,,1390.3,0
10528140,12:15:01,12:15:01,3348,6,,,,1616.44,0
10528140,12:15:35,12:15:35,3349,7,,,,1878.18,0
10528140,12:15:57,12:15:57,3350,8,,,,2011.71,0
10528140,12:16:40,12:16:40,3798,9,,,,2314.76,0
10528140,12:16:56,12:16:56,3799,10,,,,2422.87,0
10528140,12:18:12,12:18:12,2559,11,,,,2885.86,0
10528140,12:18:39,12:18:39,2560,12,,,,3088.07,0
10528140,12:19:22,12:19:22,2606,13,,,,3415.81,0
10528140,12:20:00,12:20:00,2445,14,,,,3750.11,
10528140,12:20:42,12:20:42,2446,15,,,,4013.6,0
10528140,12:21:14,12:21:14,91,16,,,,4236.63,0
10528140,12:24:00,12:24:00,10161,17,,,,5165.24,
10528140,12:26:07,12:26:07,162,18,,,,6022.09,0
10528140,12:26:29,12:26:29,2326,19,,,,6179.44,0
10528140,12:27:00,12:27:00,2327,20,,,,6346.25,
10528140,12:27:47,12:27:47,2328,21,,,,6712.16,0
10528140,12:28:14,12:28:14,2329,22,,,,6846.73,0
10528140,12:28:37,12:28:37,2330,23,,,,6980.74,0
10528140,12:29:04,12:29:04,2331,24,,,,7204.42,0
10528140,12:29:50,12:29:50,2335,25,,,,7449.15,0
10528140,12:30:17,12:30:17,2336,26,,,,7605.78,0
10528140,12:30:22,12:30:22,2337,27,,,,7643.25,0
10528140,12:31:51,12:31:51,2496,28,,,,8204.39,0
10528140,12:32:50,12:32:50,2498,29,,,,8627.11,0
10528140,12:33:34,12:33:34,2499,30,,,,8925.29,0
10528140,12:34:07,12:34:07,2500,31,,,,9123.41,0
10528140,12:34:52,12:34:52,2501,32,,,,9408.49,0
10528140,12:35:25,12:35:25,2502,33,,,,9621.24,0
10528140,12:36:00,12:36:00,2503,34,,,,9841.55,
10528140,12:37:04,12:37:04,2504,35,,,,10155.56,0
10528140,12:37:33,12:37:33,2505,36,,,,10283.72,0
10528140,12:38:33,12:38:33,9923,37,,,,10584.97,0
10528140,12:39:02,12:39:02,9837,38,,,,10740.71,0
10528140,12:39:48,12:39:48,9835,39,,,,10991.97,0
10528140,12:40:42,12:40:42,2217,40,,,,11179.36,0
10528140,12:41:11,12:41:11,3801,41,,,,11350.37,0
10528140,12:41:44,12:41:44,3802,42,,,,11526.93,0
10528140,12:42:40,12:42:40,3803,43,,,,11790.25,0
10528140,12:43:02,12:43:02,3804,44,,,,11891.78,0
10528140,12:43:33,12:43:33,3805,45,,,,12050.46,0
10528140,12:44:22,12:44:22,3806,46,,,,12303.53,0
10528140,12:44:48,12:44:48,7730,47,,,,12488.81,0
10528140,12:45:24,12:45:24,2541,48,,,,12670.17,0
10528140,12:46:00,12:46:00,9036,49,,,,12858.88,0
10528140,12:48:00,12:48:00,9946,50,,,,13572.9,
10528140,12:50:23,12:50:23,2608,51,,,,14332.57,0
10528140,12:51:17,12:51:17,3807,52,,,,14562.99,0
10528140,12:51:53,12:51:53,3808,53,,,,14737.85,0
10528140,12:52:55,12:52:55,3809,54,,,,14987.17,0
10528140,12:54:03,12:54:03,3810,55,,,,15284.82,0
10528140,12:54:59,12:54:59,3811,56,,,,15513.32,0
10528140,12:55:41,12:55:41,3812,57,,,,15666.82,0
10528140,12:58:00,12:58:00,3813,58,,,,16222.45,
10528140,12:59:35,12:59:35,3814,59,,,,16543.44,0
10528140,13:00:37,13:00:37,2292,60,,,,16712.74,0
10528140,13:01:54,13:01:54,2293,61,,,,17029.92,0
10528140,13:02:40,13:02:40,2294,62,,,,17197.33,0
10528140,13:03:42,13:03:42,2295,63,,,,17446.13,0
10528140,13:04:40,13:04:40,2296,64,,,,17636.23,0
10528140,13:05:39,13:05:39,531,65,,,,17890.43,0
10528140,13:07:05,13:07:05,532,66,,,,18164.85,0
10528140,13:07:45,13:07:45,533,67,,,,18341.63,0
10528140,13:09:00,13:09:00,9822,68,,,,18673.39,
10528140,13:10:42,13:10:42,3584,69,,,,19131.17,0
10528140,13:13:18,13:13:18,3585,70,,,,19655.39,0
10528140,13:14:00,13:14:00,10070,71,,1,,19879.14,
10797010,11:40:00,11:40:00,9654,1,,,1,0,
10797010,11:41:31,11:41:31,557,2,,,,565.04,0
10797010,11:43:16,11:43:16,3345,3,,,,966.51,0
10797010,11:43:48,11:43:48,3346,4,,,,1148.7,0
10797010,11:44:27,11:44:27,3347,5,,,,1390.3,0
10797010,11:45:01,11:45:01,3348,6,,,,1616.44,0
10797010,11:45:35,11:45:35,3349,7,,,,1878.18,0
10797010,11:45:57,11:45:57,3350,8,,,,2011.71,0
10797010,11:46:40,11:46:40,3798,9,,,,2314.76,0
10797010,11:46:56,11:46:56,3799,10,,,,2422.87,0
10797010,11:48:12,11:48:12,2559,11,,,,2885.86,0
10797010,11:48:39,11:48:39,2560,12,,,,3088.07,0
10797010,11:49:22,11:49:22,2606,13,,,,3415.81,0
10797010,11:50:00,11:50:00,2445,14,,,,3750.11,
10797010,11:50:42,11:50:42,2446,15,,,,4013.6,0
10797010,11:51:14,11:51:14,91,16,,,,4236.63,0
10797010,11:54:00,11:54:00,10161,17,,,,5165.24,
10797010,11:56:07,11:56:07,162,18,,,,6022.09,0
10797010,11:56:29,11:56:29,2326,19,,,,6179.44,0
10797010,11:57:00,11:57:00,2327,20,,,,6346.25,
10797010,11:57:47,11:57:47,2328,21,,,,6712.16,0
10797010,11:58:14,11:58:14,2329,22,,,,6846.73,0
10797010,11:58:37,11:58:37,2330,23,,,,6980.74,0
10797010,11:59:04,11:59:04,2331,24,,,,7204.42,0
10797010,11:59:50,11:59:50,2335,25,,,,7449.15,0
10797010,12:00:17,12:00:17,2336,26,,,,7605.78,0
10797010,12:00:22,12:00:22,2337,27,,,,7643.25,0
10797010,12:01:51,12:01:51,2496,28,,,,8204.39,0
10797010,12:02:50,12:02:50,2498,29,,,,8627.11,0
10797010,12:03:34,12:03:34,2499,30,,,,8925.29,0
10797010,12:04:07,12:04:07,2500,31,,,,9123.41,0
10797010,12:04:52,12:04:52,2501,32,,,,9408.49,0
10797010,12:05:25,12:05:25,2502,33,,,,9621.24,0
10797010,12:06:00,12:06:00,2503,34,,,,9841.55,
10797010,12:07:04,12:07:04,2504,35,,,,10155.56,0
10797010,12:07:33,12:07:33,2505,36,,,,10283.72,0
10797010,12:08:33,12:08:33,9923,37,,,,10584.97,0
10797010,12:09:02,12:09:02,9837,38,,,,10740.71,0
10797010,12:09:48,12:09:48,9835,39,,,,10991.97,0
10797010,12:10:42,12:10:42,2217,40,,,,11179.36,0
10797010,12:11:11,12:11:11,3801,41,,,,11350.37,0
10797010,12:11:44,12:11:44,3802,42,,,,11526.93,0
10797010,12:12:40,12:12:40,3803,43,,,,11790.25,0
10797010,12:13:02,12:13:02,3804,44,,,,11891.78,0
10797010,12:13:33,12:13:33,3805,45,,,,12050.46,0
10797010,12:14:22,12:14:22,3806,46,,,,12303.53,0
10797010,12:14:48,12:14:48,7730,47,,,,12488.81,0
10797010,12:15:24,12:15:24,2541,48,,,,12670.17,0
10797010,12:16:00,12:16:00,9036,49,,,,12858.88,0
10797010,12:18:00,12:18:00,9946,50,,,,13572.9,
10797010,12:20:09,12:20:09,2608,51,,,,14332.57,0
10797010,12:20:57,12:20:57,3807,52,,,,14562.99,0
10797010,12:21:30,12:21:30,3808,53,,,,14737.85,0
10797010,12:22:26,12:22:26,3809,54,,,,14987.17,0
10797010,12:23:27,12:23:27,3810,55,,,,15284.82,0
10797010,12:24:17,12:24:17,3811,56,,,,15513.32,0
10797010,12:24:55,12:24:55,3812,57,,,,15666.82,0
10797010,12:27:00,12:27:00,3813,58,,,,16222.45,
10797010,12:28:35,12:28:35,3814,59,,,,16543.44,0
10797010,12:29:37,12:29:37,2292,60,,,,16712.74,0
10797010,12:30:54,12:30:54,2293,61,,,,17029.92,0
10797010,12:31:40,12:31:40,2294,62,,,,17197.33,0
10797010,12:32:42,12:32:42,2295,63,,,,17446.13,0
10797010,12:33:40,12:33:40,2296,64,,,,17636.23,0
10797010,12:34:39,12:34:39,531,65,,,,17890.43,0
10797010,12:36:05,12:36:05,532,66,,,,18164.85,0
10797010,12:36:45,12:36:45,533,67,,,,18341.63,0
10797010,12:38:00,12:38:00,9822,68,,,,18673.39,
10797010,12:39:42,12:39:42,3584,69,,,,19131.17,0
10797010,12:42:18,12:42:18,3585,70,,,,19655.39,0
10797010,12:43:00,12:43:00,10070,71,,1,,19879.14,
10797120,11:40:00,11:40:00,9654,1,,,1,0,
10797120,11:41:31,11:41:31,557,2,,,,565.04,0
10797120,11:43:16,11:43:16,3345,3,,,,966.51,0
10797120,11:43:48,11:43:48,3346,4,,,,1148.7,0
10797120,11:44:27,11:44:27,3347,5,,,,1390.3,0
10797120,11:45:01,11:45:01,3348,6,,,,1616.44,0
10797120,11:45:35,11:45:35,3349,7,,,,1878.18,0
10797120,11:45:57,11:45:57,3350,8,,,,2011.71,0
10797120,11:46:40,11:46:40,3798,9,,,,2314.76,0
10797120,11:46:56,11:46:56,3799,10,,,,2422.87,0
10797120,11:48:12,11:48:12,2559,11,,,,2885.86,0
10797120,11:48:39,11:48:39,2560,12,,,,3088.07,0
10797120,11:49:22,11:49:22,2606,13,,,,3415.81,0
10797120,11:50:00,11:50:00,2445,14,,,,3750.11,
10797120,11:50:42,11:50:42,2446,15,,,,4013.6,0
10797120,11:51:14,11:51:14,91,16,,,,4236.63,0
10797120,11:54:00,11:54:00,10161,17,,,,5165.24,
10797120,11:56:07,11:56:07,162,18,,,,6022.09,0
10797120,11:56:29,11:56:29,2326,19,,,,6179.44,0
10797120,11:57:00,11:57:00,2327,20,,,,6346.25,
10797120,11:57:47,11:57:47,2328,21,,,,6712.16,0
10797120,11:58:14,11:58:14,2329,22,,,,6846.73,0
10797120,11:58:37,11:58:37,2330,23,,,,6980.74,0
10797120,11:59:04,11:59:04,2331,24,,,,7204.42,0
10797120,11:59:50,11:59:50,2335,25,,,,7449.15,0
10797120,12:00:17,12:00:17,2336,26,,,,7605.78,0
10797120,12:00:22,12:00:22,2337,27,,,,7643.25,0
10797120,12:01:51,12:01:51,2496,28,,,,8204.39,0
10797120,12:02:50,12:02:50,2498,29,,,,8627.11,0
10797120,12:03:34,12:03:34,2499,30,,,,8925.29,0
10797120,12:04:07,12:04:07,2500,31,,,,9123.41,0
10797120,12:04:52,12:04:52,2501,32,,,,9408.49,0
10797120,12:05:25,12:05:25,2502,33,,,,9621.24,0
10797120,12:06:00,12:06:00,2503,34,,,,9841.55,
10797120,12:07:04,12:07:04,2504,35,,,,10155.56,0
10797120,12:07:33,12:07:33,2505,36,,,,10283.72,0
10797120,12:08:33,12:08:33,9923,37,,,,10584.97,0
10797120,12:09:02,12:09:02,9837,38,,,,10740.71,0
10797120,12:09:48,12:09:48,9835,39,,,,10991.97,0
10797120,12:10:42,12:10:42,2217,40,,,,11179.36,0
10797120,12:11:11,12:11:11,3801,41,,,,11350.37,0
10797120,12:11:44,12:11:44,3802,42,,,,11526.93,0
10797120,12:12:40,12:12:40,3803,43,,,,11790.25,0
10797120,12:13:02,12:13:02,3804,44,,,,11891.78,0
10797120,12:13:33,12:13:33,3805,45,,,,12050.46,0
10797120,12:14:22,12:14:22,3806,46,,,,12303.53,0
10797120,12:14:48,12:14:48,7730,47,,,,12488.81,0
10797120,12:15:24,12:15:24,2541,48,,,,12670.17,0
10797120,12:16:00,12:16:00,9036,49,,,,12858.88,0
10797120,12:18:00,12:18:00,9946,50,,,,13572.9,
10797120,12:20:09,12:20:09,2608,51,,,,14332.57,0
10797120,12:20:57,12:20:57,3807,52,,,,14562.99,0
10797120,12:21:30,12:21:30,3808,53,,,,14737.85,0
10797120,12:22:26,12:22:26,3809,54,,,,14987.17,0
10797120,12:23:27,12:23:27,3810,55,,,,15284.82,0
10797120,12:24:17,12:24:17,3811,56,,,,15513.32,0
10797120,12:24:55,12:24:55,3812,57,,,,15666.82,0
10797120,12:27:00,12:27:00,3813,58,,,,16222.45,
10797120,12:28:35,12:28:35,3814,59,,,,16543.44,0
10797120,12:29:37,12:29:37,2292,60,,,,16712.74,0
10797120,12:30:54,12:30:54,2293,61,,,,17029.92,0
10797120,12:31:40,12:31:40,2294,62,,,,17197.33,0
10797120,12:32:42,12:32:42,2295,63,,,,17446.13,0
10797120,12:33:40,12:33:40,2296,64,,,,17636.23,0
10797120,12:34:39,12:34:39,531,65,,,,17890.43,0
10797120,12:36:05,12:36:05,532,66,,,,18164.85,0
10797120,12:36:45,12:36:45,533,67,,,,18341.63,0
10797120,12:38:00,12:38:00,9822,68,,,,18673.39,
10797120,12:39:42,12:39:42,3584,69,,,,19131.17,0
10797120,12:42:18,12:42:18,3585,70,,,,19655.39,0
10797120,12:43:00,12:43:00,10070,71,,1,,19879.14,
10797140,11:40:00,11:40:00,9654,1,,,1,0,
10797140,11:41:31,11:41:31,557,2,,,,565.04,0
10797140,11:43:16,11:43:16,3345,3,,,,966.51,0
10797140,11:43:48,11:43:48,3346,4,,,,1148.7,0
10797140,11:44:27,11:44:27,3347,5,,,,1390.3,0
10797140,11:45:01,11:45:01,3348,6,,,,1616.44,0
10797140,11:45:35,11:45:35,3349,7,,,,1878.18,0
10797140,11:45:57,11:45:57,3350,8,,,,2011.71,0
10797140,11:46:40,11:46:40,3798,9,,,,2314.76,0
10797140,11:46:56,11:46:56,3799,10,,,,2422.87,0
10797140,11:48:12,11:48:12,2559,11,,,,2885.86,0
10797140,11:48:39,11:48:39,2560,12,,,,3088.07,0
10797140,11:49:22,11:49:22,2606,13,,,,3415.81,0
10797140,11:50:00,11:50:00,2445,14,,,,3750.11,
10797140,11:50:42,11:50:42,2446,15,,,,4013.6,0
10797140,11:51:14,11:51:14,91,16,,,,4236.63,0
10797140,11:54:00,11:54:00,10161,17,,,,5165.24,
10797140,11:56:07,11:56:07,162,18,,,,6022.09,0
10797140,11:56:29,11:56:29,2326,19,,,,6179.44,0
10797140,11:57:00,11:57:00,2327,20,,,,6346.25,
10797140,11:57:47,11:57:47,2328,21,,,,6712.16,0
10797140,11:58:14,11:58:14,2329,22,,,,6846.73,0
10797140,11:58:37,11:58:37,2330,23,,,,6980.74,0
10797140,11:59:04,11:59:04,2331,24,,,,7204.42,0
10797140,11:59:50,11:59:50,2335,25,,,,7449.15,0
10797140,12:00:17,12:00:17,2336,26,,,,7605.78,0
10797140,12:00:22,12:00:22,2337,27,,,,7643.25,0
10797140,12:01:51,12:01:51,2496,28,,,,8204.39,0
10797140,12:02:50,12:02:50,2498,29,,,,8627.11,0
10797140,12:03:34,12:03:34,2499,30,,,,8925.29,0
10797140,12:04:07,12:04:07,2500,31,,,,9123.41,0
10797140,12:04:52,12:04:52,2501,32,,,,9408.49,0
10797140,12:05:25,12:05:25,2502,33,,,,9621.24,0
10797140,12:06:00,12:06:00,2503,34,,,,9841.55,
10797140,12:07:04,12:07:04,2504,35,,,,10155.56,0
10797140,12:07:33,12:07:33,2505,36,,,,10283.72,0
10797140,12:08:33,12:08:33,9923,37,,,,10584.97,0
10797140,12:09:02,12:09:02,9837,38,,,,10740.71,0
10797140,12:09:48,12:09:48,9835,39,,,,10991.97,0
10797140,12:10:42,12:10:42,2217,40,,,,11179.36,0
10797140,12:11:11,12:11:11,3801,41,,,,11350.37,0
10797140,12:11:44,12:11:44,3802,42,,,,11526.93,0
10797140,12:12:40,12:12:40,3803,43,,,,11790.25,0
10797140,12:13:02,12:13:02,3804,44,,,,11891.78,0
10797140,12:13:33,12:13:33,3805,45,,,,12050.46,0
10797140,12:14:22,12:14:22,3806,46,,,,12303.53,0
10797140,12:14:48,12:14:48,7730,47,,,,12488.81,0
10797140,12:15:24,12:15:24,2541,48,,,,12670.17,0
10797140,12:16:00,12:16:00,9036,49,,,,12858.88,0
10797140,12:18:00,12:18:00,9946,50,,,,13572.9,
10797140,12:20:09,12:20:09,2608,51,,,,14332.57,0
10797140,12:20:57,12:20:57,3807,52,,,,14562.99,0
10797140,12:21:30,12:21:30,3808,53,,,,14737.85,0
10797140,12:22:26,12:22:26,3809,54,,,,14987.17,0
10797140,12:23:27,12:23:27,3810,55,,,,15284.82,0
10797140,12:24:17,12:24:17,3811,56,,,,15513.32,0
10797140,12:24:55,12:24:55,3812,57,,,,15666.82,0
10797140,12:27:00,12:27:00,3813,58,,,,16222.45,
10797140,12:28:35,12:28:35,3814,59,,,,16543.44,0
10797140,12:29:37,12:29:37,2292,60,,,,16712.74,0
10797140,12:30:54,12:30:54,2293,61,,,,17029.92,0
10797140,12:31:40,12:31:40,2294,62,,,,17197.33,0
10797140,12:32:42,12:32:42,2295,63,,,,17446.13,0
10797140,12:33:40,12:33:40,2296,64,,,,17636.23,0
10797140,12:34:39,12:34:39,531,65,,,,17890.43,0
10797140,12:36:05,12:36:05,532,66,,,,18164.85,0
10797140,12:36:45,12:36:45,533,67,,,,18341.63,0
10797140,12:38:00,12:38:00,9822,68,,,,18673.39,
10797140,12:39:42,12:39:42,3584,69,,,,19131.17,0
10797140,12:42:18,12:42:18,3585,70,,,,19655.39,0
10797140,12:43:00,12:43:00,10070,71,,1,,19879.14,
1081070,21:16:00,21:16:00,10161,1,,,1,0,
1081070,21:18:07,21:18:07,162,2,,,,856.85,0
1081070,21:18:29,21:18:29,2326,3,,,,1014.2,0
1081070,21:19:00,21:19:00,2327,4,,,,1181.01,
1081070,21:19:31,21:19:31,2328,5,,,,1546.92,0
1081070,21:19:49,21:19:49,2329,6,,,,1681.49,0
1081070,21:20:04,21:20:04,2330,7,,,,1815.5,0
1081070,21:20:22,21:20:22,2331,8,,,,2039.18,0
1081070,21:20:53,21:20:53,2335,9,,,,2283.91,0
1081070,21:21:11,21:21:11,2336,10,,,,2440.54,0
1081070,21:21:14,21:21:14,2337,11,,,,2478.01,0
1081070,21:22:13,21:22:13,2496,12,,,,3039.15,0
1081070,21:22:52,21:22:52,2498,13,,,,3461.87,0
1081070,21:23:23,21:23:23,2499,14,,,,3758.87,0
1081070,21:23:44,21:23:44,2500,15,,,,3956.99,0
1081070,21:24:15,21:24:15,2501,16,,,,4242.07,0
1081070,21:24:37,21:24:37,2502,17,,,,4454.82,0
1081070,21:25:00,21:25:00,2503,18,,,,4675.13,
1081070,21:25:59,21:25:59,2504,19,,,,4989.14,0
1081070,21:26:25,21:26:25,2505,20,,,,5117.3,0
1081070,21:27:20,21:27:20,9923,21,,,,5418.55,0
1081070,21:27:47,21:27:47,9837,22,,,,5574.29,0
1081070,21:28:30,21:28:30,9835,23,,,,5825.55,0
1081070,21:29:19,21:29:19,2217,24,,,,6012.94,0
1081070,21:29:46,21:29:46,3801,25,,,,6183.95,0
1081070,21:30:16,21:30:16,3802,26,,,,6360.51,0
1081070,21:31:07,21:31:07,3803,27,,,,6623.83,0
1081070,21:31:28,21:31:28,3804,28,,,,6725.36,0
1081070,21:31:54,21:31:54,3805,29,,,,6884.13,0
1081070,21:32:39,21:32:39,3806,30,,,,7137.2,0
1081070,21:33:04,21:33:04,7730,31,,,,7322.48,0
1081070,21:33:36,21:33:36,2541,32,,,,7503.84,0
1081070,21:34:09,21:34:09,9036,33,,,,7692.55,0
1081070,21:36:00,21:36:00,9946,34,,,,8406.57,
1081070,21:37:40,21:37:40,2608,35,,,,9166.24,0
1081070,21:38:18,21:38:18,3807,36,,,,9396.66,0
1081070,21:38:43,21:38:43,3808,37,,,,9571.52,0
1081070,21:39:27,21:39:27,3809,38,,,,9820.84,0
1081070,21:40:14,21:40:14,3810,39,,,,10118.49,0
1081070,21:40:53,21:40:53,3811,40,,,,10346.99,0
1081070,21:41:23,21:41:23,3812,41,,,,10500.49,0
1081070,21:43:00,21:43:00,3813,42,,,,11056.12,
1081070,21:44:26,21:44:26,3814,43,,,,11377.11,0
1081070,21:45:22,21:45:22,2292,44,,,,11546.41,0
1081070,21:46:33,21:46:33,2293,45,,,,11863.59,0
1081070,21:47:15,21:47:15,2294,46,,,,12031,0
1081070,21:48:11,21:48:11,2295,47,,,,12279.8,0
1081070,21:49:04,21:49:04,2296,48,,,,12469.9,0
1081070,21:49:57,21:49:57,531,49,,,,12724.1,0
1081070,21:51:16,21:51:16,532,50,,,,12998.52,0
1081070,21:51:52,21:51:52,533,51,,,,13175.3,0
1081070,21:53:00,21:53:00,9822,52,,,,13507.06,
1081070,21:54:20,21:54:20,3584,53,,,,13964.84,0
1081070,21:56:21,21:56:21,3585,54,,,,14489.06,0
1081070,21:57:00,21:57:00,10070,55,,1,,14711.35,
1081110,21:16:00,21:16:00,10161,1,,,1,0,
1081110,21:18:07,21:18:07,162,2,,,,856.85,0
1081110,21:18:29,21:18:29,2326,3,,,,1014.2,0
1081110,21:19:00,21:19:00,2327,4,,,,1181.01,
1081110,21:19:31,21:19:31,2328,5,,,,1546.92,0
1081110,21:19:49,21:19:49,2329,6,,,,1681.49,0
1081110,21:20:04,21:20:04,2330,7,,,,1815.5,0
1081110,21:20:22,21:20:22,2331,8,,,,2039.18,0
1081110,21:20:53,21:20:53,2335,9,,,,2283.91,0
1081110,21:21:11,21:21:11,2336,10,,,,2440.54,0
1081110,21:21:14,21:21:14,2337,11,,,,2478.01,0
1081110,21:22:13,21:22:13,2496,12,,,,3039.15,0
1081110,21:22:52,21:22:52,2498,13,,,,3461.87,0
1081110,21:23:23,21:23:23,2499,14,,,,3758.87,0
1081110,21:23:44,21:23:44,2500,15,,,,3956.99,0
1081110,21:24:15,21:24:15,2501,16,,,,4242.07,0
1081110,21:24:37,21:24:37,2502,17,,,,4454.82,0
1081110,21:25:00,21:25:00,2503,18,,,,4675.13,
1081110,21:25:59,21:25:59,2504,19,,,,4989.14,0
1081110,21:26:25,21:26:25,2505,20,,,,5117.3,0
1081110,21:27:20,21:27:20,9923,21,,,,5418.55,0
1081110,21:27:47,21:27:47,9837,22,,,,5574.29,0
1081110,21:28:30,21:28:30,9835,23,,,,5825.55,0
1081110,21:29:19,21:29:19,2217,24,,,,6012.94,0
1081110,21:29:46,21:29:46,3801,25,,,,6183.95,0
1081110,21:30:16,21:30:16,3802,26,,,,6360.51,0
1081110,21:31:07,21:31:07,3803,27,,,,6623.83,0
1081110,21:31:28,21:31:28,3804,28,,,,6725.36,0
1081110,21:31:54,21:31:54,3805,29,,,,6884.13,0
1081110,21:32:39,21:32:39,3806,30,,,,7137.2,0
1081110,21:33:04,21:33:04,7730,31,,,,7322.48,0
1081110,21:33:36,21:33:36,2541,32,,,,7503.84,0
1081110,21:34:09,21:34:09,9036,33,,,,7692.55,0
1081110,21:36:00,21:36:00,9946,34,,,,8406.57,
1081110,21:37:40,21:37:40,2608,35,,,,9166.24,0
1081110,21:38:18,21:38:18,3807,36,,,,9396.66,0
1081110,21:38:43,21:38:43,3808,37,,,,9571.52,0
1081110,21:39:27,21:39:27,3809,38,,,,9820.84,0
1081110,21:40:14,21:40:14,3810,39,,,,10118.49,0
1081110,21:40:53,21:40:53,3811,40,,,,10346.99,0
1081110,21:41:23,21:41:23,3812,41,,,,10500.49,0
1081110,21:43:00,21:43:00,3813,42,,,,11056.12,
1081110,21:44:26,21:44:26,3814,43,,,,11377.11,0
1081110,21:45:22,21:45:22,2292,44,,,,11546.41,0
1081110,21:46:33,21:46:33,2293,45,,,,11863.59,0
1081110,21:47:15,21:47:15,2294,46,,,,12031,0
1081110,21:48:11,21:48:11,2295,47,,,,12279.8,0
1081110,21:49:04,21:49:04,2296,48,,,,12469.9,0
1081110,21:49:57,21:49:57,531,49,,,,12724.1,0
1081110,21:51:16,21:51:16,532,50,,,,12998.52,0
1081110,21:51:52,21:51:52,533,51,,,,13175.3,0
1081110,21:53:00,21:53:00,9822,52,,,,13507.06,
1081110,21:54:20,21:54:20,3584,53,,,,13964.84,0
1081110,21:56:21,21:56:21,3585,54,,,,14489.06,0
1081110,21:57:00,21:57:00,10070,55,,1,,14711.35,
10898020,08:25:00,08:25:00,9654,1,,,1,0,
10898020,08:26:49,08:26:49,557,2,,,,565.04,0
10898020,08:28:55,08:28:55,3345,3,,,,966.51,0
10898020,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898020,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898020,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898020,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898020,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898020,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898020,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898020,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898020,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898020,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898020,08:37:00,08:37:00,2445,14,,,,3750.11,
10898020,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898020,08:38:14,08:38:14,91,16,,,,4236.63,0
10898020,08:41:00,08:41:00,10161,17,,,,5165.24,
10898020,08:43:49,08:43:49,162,18,,,,6022.09,0
10898020,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898020,08:45:00,08:45:00,2327,20,,,,6346.25,
10898020,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898020,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898020,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898020,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898020,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898020,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898020,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898020,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898020,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898020,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898020,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898020,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898020,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898020,08:55:00,08:55:00,2503,34,,,,9841.55,
10898020,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898020,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898020,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898020,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898020,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898020,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898020,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898020,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898020,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898020,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898020,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898020,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898020,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898020,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898020,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898020,09:10:00,09:10:00,9946,50,,,,13572.9,
10898020,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898020,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898020,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898020,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898020,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898020,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898020,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898020,09:19:00,09:19:00,3813,58,,,,16222.45,
10898020,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898020,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898020,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898020,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898020,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898020,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898020,09:28:03,09:28:03,531,65,,,,17890.43,0
10898020,09:29:45,09:29:45,532,66,,,,18164.85,0
10898020,09:30:32,09:30:32,533,67,,,,18341.63,0
10898020,09:32:00,09:32:00,9822,68,,,,18673.39,
10898020,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898020,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898020,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898030,08:25:00,08:25:00,9654,1,,,1,0,
10898030,08:26:49,08:26:49,557,2,,,,565.04,0
10898030,08:28:55,08:28:55,3345,3,,,,966.51,0
10898030,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898030,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898030,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898030,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898030,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898030,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898030,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898030,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898030,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898030,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898030,08:37:00,08:37:00,2445,14,,,,3750.11,
10898030,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898030,08:38:14,08:38:14,91,16,,,,4236.63,0
10898030,08:41:00,08:41:00,10161,17,,,,5165.24,
10898030,08:43:49,08:43:49,162,18,,,,6022.09,0
10898030,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898030,08:45:00,08:45:00,2327,20,,,,6346.25,
10898030,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898030,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898030,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898030,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898030,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898030,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898030,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898030,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898030,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898030,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898030,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898030,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898030,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898030,08:55:00,08:55:00,2503,34,,,,9841.55,
10898030,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898030,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898030,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898030,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898030,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898030,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898030,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898030,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898030,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898030,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898030,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898030,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898030,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898030,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898030,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898030,09:10:00,09:10:00,9946,50,,,,13572.9,
10898030,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898030,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898030,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898030,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898030,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898030,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898030,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898030,09:19:00,09:19:00,3813,58,,,,16222.45,
10898030,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898030,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898030,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898030,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898030,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898030,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898030,09:28:03,09:28:03,531,65,,,,17890.43,0
10898030,09:29:45,09:29:45,532,66,,,,18164.85,0
10898030,09:30:32,09:30:32,533,67,,,,18341.63,0
10898030,09:32:00,09:32:00,9822,68,,,,18673.39,
10898030,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898030,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898030,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898040,08:25:00,08:25:00,9654,1,,,1,0,
10898040,08:26:49,08:26:49,557,2,,,,565.04,0
10898040,08:28:55,08:28:55,3345,3,,,,966.51,0
10898040,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898040,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898040,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898040,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898040,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898040,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898040,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898040,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898040,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898040,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898040,08:37:00,08:37:00,2445,14,,,,3750.11,
10898040,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898040,08:38:14,08:38:14,91,16,,,,4236.63,0
10898040,08:41:00,08:41:00,10161,17,,,,5165.24,
10898040,08:43:49,08:43:49,162,18,,,,6022.09,0
10898040,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898040,08:45:00,08:45:00,2327,20,,,,6346.25,
10898040,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898040,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898040,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898040,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898040,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898040,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898040,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898040,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898040,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898040,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898040,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898040,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898040,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898040,08:55:00,08:55:00,2503,34,,,,9841.55,
10898040,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898040,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898040,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898040,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898040,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898040,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898040,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898040,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898040,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898040,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898040,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898040,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898040,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898040,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898040,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898040,09:10:00,09:10:00,9946,50,,,,13572.9,
10898040,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898040,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898040,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898040,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898040,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898040,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898040,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898040,09:19:00,09:19:00,3813,58,,,,16222.45,
10898040,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898040,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898040,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898040,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898040,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898040,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898040,09:28:03,09:28:03,531,65,,,,17890.43,0
10898040,09:29:45,09:29:45,532,66,,,,18164.85,0
10898040,09:30:32,09:30:32,533,67,,,,18341.63,0
10898040,09:32:00,09:32:00,9822,68,,,,18673.39,
10898040,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898040,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898040,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898050,08:25:00,08:25:00,9654,1,,,1,0,
10898050,08:26:49,08:26:49,557,2,,,,565.04,0
10898050,08:28:55,08:28:55,3345,3,,,,966.51,0
10898050,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898050,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898050,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898050,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898050,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898050,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898050,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898050,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898050,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898050,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898050,08:37:00,08:37:00,2445,14,,,,3750.11,
10898050,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898050,08:38:14,08:38:14,91,16,,,,4236.63,0
10898050,08:41:00,08:41:00,10161,17,,,,5165.24,
10898050,08:43:49,08:43:49,162,18,,,,6022.09,0
10898050,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898050,08:45:00,08:45:00,2327,20,,,,6346.25,
10898050,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898050,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898050,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898050,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898050,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898050,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898050,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898050,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898050,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898050,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898050,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898050,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898050,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898050,08:55:00,08:55:00,2503,34,,,,9841.55,
10898050,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898050,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898050,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898050,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898050,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898050,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898050,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898050,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898050,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898050,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898050,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898050,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898050,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898050,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898050,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898050,09:10:00,09:10:00,9946,50,,,,13572.9,
10898050,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898050,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898050,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898050,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898050,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898050,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898050,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898050,09:19:00,09:19:00,3813,58,,,,16222.45,
10898050,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898050,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898050,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898050,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898050,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898050,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898050,09:28:03,09:28:03,531,65,,,,17890.43,0
10898050,09:29:45,09:29:45,532,66,,,,18164.85,0
10898050,09:30:32,09:30:32,533,67,,,,18341.63,0
10898050,09:32:00,09:32:00,9822,68,,,,18673.39,
10898050,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898050,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898050,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898060,08:25:00,08:25:00,9654,1,,,1,0,
10898060,08:26:49,08:26:49,557,2,,,,565.04,0
10898060,08:28:55,08:28:55,3345,3,,,,966.51,0
10898060,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898060,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898060,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898060,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898060,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898060,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898060,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898060,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898060,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898060,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898060,08:37:00,08:37:00,2445,14,,,,3750.11,
10898060,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898060,08:38:14,08:38:14,91,16,,,,4236.63,0
10898060,08:41:00,08:41:00,10161,17,,,,5165.24,
10898060,08:43:49,08:43:49,162,18,,,,6022.09,0
10898060,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898060,08:45:00,08:45:00,2327,20,,,,6346.25,
10898060,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898060,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898060,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898060,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898060,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898060,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898060,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898060,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898060,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898060,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898060,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898060,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898060,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898060,08:55:00,08:55:00,2503,34,,,,9841.55,
10898060,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898060,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898060,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898060,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898060,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898060,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898060,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898060,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898060,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898060,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898060,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898060,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898060,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898060,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898060,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898060,09:10:00,09:10:00,9946,50,,,,13572.9,
10898060,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898060,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898060,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898060,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898060,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898060,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898060,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898060,09:19:00,09:19:00,3813,58,,,,16222.45,
10898060,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898060,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898060,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898060,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898060,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898060,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898060,09:28:03,09:28:03,531,65,,,,17890.43,0
10898060,09:29:45,09:29:45,532,66,,,,18164.85,0
10898060,09:30:32,09:30:32,533,67,,,,18341.63,0
10898060,09:32:00,09:32:00,9822,68,,,,18673.39,
10898060,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898060,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898060,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898080,08:25:00,08:25:00,9654,1,,,1,0,
10898080,08:26:49,08:26:49,557,2,,,,565.04,0
10898080,08:28:55,08:28:55,3345,3,,,,966.51,0
10898080,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898080,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898080,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898080,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898080,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898080,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898080,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898080,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898080,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898080,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898080,08:37:00,08:37:00,2445,14,,,,3750.11,
10898080,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898080,08:38:14,08:38:14,91,16,,,,4236.63,0
10898080,08:41:00,08:41:00,10161,17,,,,5165.24,
10898080,08:43:49,08:43:49,162,18,,,,6022.09,0
10898080,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898080,08:45:00,08:45:00,2327,20,,,,6346.25,
10898080,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898080,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898080,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898080,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898080,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898080,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898080,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898080,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898080,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898080,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898080,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898080,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898080,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898080,08:55:00,08:55:00,2503,34,,,,9841.55,
10898080,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898080,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898080,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898080,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898080,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898080,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898080,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898080,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898080,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898080,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898080,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898080,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898080,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898080,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898080,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898080,09:10:00,09:10:00,9946,50,,,,13572.9,
10898080,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898080,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898080,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898080,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898080,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898080,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898080,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898080,09:19:00,09:19:00,3813,58,,,,16222.45,
10898080,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898080,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898080,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898080,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898080,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898080,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898080,09:28:03,09:28:03,531,65,,,,17890.43,0
10898080,09:29:45,09:29:45,532,66,,,,18164.85,0
10898080,09:30:32,09:30:32,533,67,,,,18341.63,0
10898080,09:32:00,09:32:00,9822,68,,,,18673.39,
10898080,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898080,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898080,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898090,08:25:00,08:25:00,9654,1,,,1,0,
10898090,08:26:49,08:26:49,557,2,,,,565.04,0
10898090,08:28:55,08:28:55,3345,3,,,,966.51,0
10898090,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898090,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898090,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898090,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898090,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898090,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898090,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898090,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898090,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898090,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898090,08:37:00,08:37:00,2445,14,,,,3750.11,
10898090,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898090,08:38:14,08:38:14,91,16,,,,4236.63,0
10898090,08:41:00,08:41:00,10161,17,,,,5165.24,
10898090,08:43:49,08:43:49,162,18,,,,6022.09,0
10898090,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898090,08:45:00,08:45:00,2327,20,,,,6346.25,
10898090,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898090,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898090,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898090,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898090,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898090,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898090,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898090,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898090,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898090,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898090,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898090,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898090,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898090,08:55:00,08:55:00,2503,34,,,,9841.55,
10898090,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898090,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898090,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898090,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898090,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898090,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898090,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898090,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898090,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898090,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898090,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898090,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898090,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898090,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898090,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898090,09:10:00,09:10:00,9946,50,,,,13572.9,
10898090,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898090,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898090,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898090,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898090,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898090,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898090,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898090,09:19:00,09:19:00,3813,58,,,,16222.45,
10898090,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898090,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898090,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898090,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898090,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898090,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898090,09:28:03,09:28:03,531,65,,,,17890.43,0
10898090,09:29:45,09:29:45,532,66,,,,18164.85,0
10898090,09:30:32,09:30:32,533,67,,,,18341.63,0
10898090,09:32:00,09:32:00,9822,68,,,,18673.39,
10898090,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898090,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898090,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898100,08:25:00,08:25:00,9654,1,,,1,0,
10898100,08:26:49,08:26:49,557,2,,,,565.04,0
10898100,08:28:55,08:28:55,3345,3,,,,966.51,0
10898100,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898100,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898100,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898100,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898100,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898100,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898100,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898100,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898100,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898100,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898100,08:37:00,08:37:00,2445,14,,,,3750.11,
10898100,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898100,08:38:14,08:38:14,91,16,,,,4236.63,0
10898100,08:41:00,08:41:00,10161,17,,,,5165.24,
10898100,08:43:49,08:43:49,162,18,,,,6022.09,0
10898100,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898100,08:45:00,08:45:00,2327,20,,,,6346.25,
10898100,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898100,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898100,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898100,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898100,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898100,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898100,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898100,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898100,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898100,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898100,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898100,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898100,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898100,08:55:00,08:55:00,2503,34,,,,9841.55,
10898100,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898100,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898100,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898100,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898100,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898100,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898100,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898100,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898100,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898100,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898100,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898100,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898100,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898100,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898100,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898100,09:10:00,09:10:00,9946,50,,,,13572.9,
10898100,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898100,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898100,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898100,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898100,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898100,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898100,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898100,09:19:00,09:19:00,3813,58,,,,16222.45,
10898100,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898100,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898100,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898100,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898100,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898100,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898100,09:28:03,09:28:03,531,65,,,,17890.43,0
10898100,09:29:45,09:29:45,532,66,,,,18164.85,0
10898100,09:30:32,09:30:32,533,67,,,,18341.63,0
10898100,09:32:00,09:32:00,9822,68,,,,18673.39,
10898100,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898100,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898100,09:43:00,09:43:00,10070,71,,1,,19879.14,
10898130,08:25:00,08:25:00,9654,1,,,1,0,
10898130,08:26:49,08:26:49,557,2,,,,565.04,0
10898130,08:28:55,08:28:55,3345,3,,,,966.51,0
10898130,08:29:34,08:29:34,3346,4,,,,1148.7,0
10898130,08:30:21,08:30:21,3347,5,,,,1390.3,0
10898130,08:31:02,08:31:02,3348,6,,,,1616.44,0
10898130,08:31:42,08:31:42,3349,7,,,,1878.18,0
10898130,08:32:08,08:32:08,3350,8,,,,2011.71,0
10898130,08:33:00,08:33:00,3798,9,,,,2314.76,0
10898130,08:33:19,08:33:19,3799,10,,,,2422.87,0
10898130,08:34:51,08:34:51,2559,11,,,,2885.86,0
10898130,08:35:23,08:35:23,2560,12,,,,3088.07,0
10898130,08:36:15,08:36:15,2606,13,,,,3415.81,0
10898130,08:37:00,08:37:00,2445,14,,,,3750.11,
10898130,08:37:42,08:37:42,2446,15,,,,4013.6,0
10898130,08:38:14,08:38:14,91,16,,,,4236.63,0
10898130,08:41:00,08:41:00,10161,17,,,,5165.24,
10898130,08:43:49,08:43:49,162,18,,,,6022.09,0
10898130,08:44:19,08:44:19,2326,19,,,,6179.44,0
10898130,08:45:00,08:45:00,2327,20,,,,6346.25,
10898130,08:45:53,08:45:53,2328,21,,,,6712.16,0
10898130,08:46:22,08:46:22,2329,22,,,,6846.73,0
10898130,08:46:48,08:46:48,2330,23,,,,6980.74,0
10898130,08:47:18,08:47:18,2331,24,,,,7204.42,0
10898130,08:48:09,08:48:09,2335,25,,,,7449.15,0
10898130,08:48:39,08:48:39,2336,26,,,,7605.78,0
10898130,08:48:45,08:48:45,2337,27,,,,7643.25,0
10898130,08:50:23,08:50:23,2496,28,,,,8204.39,0
10898130,08:51:29,08:51:29,2498,29,,,,8627.11,0
10898130,08:52:18,08:52:18,2499,30,,,,8925.29,0
10898130,08:52:54,08:52:54,2500,31,,,,9123.41,0
10898130,08:53:45,08:53:45,2501,32,,,,9408.49,0
10898130,08:54:21,08:54:21,2502,33,,,,9621.24,0
10898130,08:55:00,08:55:00,2503,34,,,,9841.55,
10898130,08:56:20,08:56:20,2504,35,,,,10155.56,0
10898130,08:56:56,08:56:56,2505,36,,,,10283.72,0
10898130,08:58:11,08:58:11,9923,37,,,,10584.97,0
10898130,08:58:47,08:58:47,9837,38,,,,10740.71,0
10898130,08:59:46,08:59:46,9835,39,,,,10991.97,0
10898130,09:00:52,09:00:52,2217,40,,,,11179.36,0
10898130,09:01:28,09:01:28,3801,41,,,,11350.37,0
10898130,09:02:10,09:02:10,3802,42,,,,11526.93,0
10898130,09:03:20,09:03:20,3803,43,,,,11790.25,0
10898130,09:03:47,09:03:47,3804,44,,,,11891.78,0
10898130,09:04:26,09:04:26,3805,45,,,,12050.46,0
10898130,09:05:27,09:05:27,3806,46,,,,12303.53,0
10898130,09:06:01,09:06:01,7730,47,,,,12488.81,0
10898130,09:06:45,09:06:45,2541,48,,,,12670.17,0
10898130,09:07:30,09:07:30,9036,49,,,,12858.88,0
10898130,09:10:00,09:10:00,9946,50,,,,13572.9,
10898130,09:12:09,09:12:09,2608,51,,,,14332.57,0
10898130,09:12:57,09:12:57,3807,52,,,,14562.99,0
10898130,09:13:30,09:13:30,3808,53,,,,14737.85,0
10898130,09:14:26,09:14:26,3809,54,,,,14987.17,0
10898130,09:15:27,09:15:27,3810,55,,,,15284.82,0
10898130,09:16:17,09:16:17,3811,56,,,,15513.32,0
10898130,09:16:55,09:16:55,3812,57,,,,15666.82,0
10898130,09:19:00,09:19:00,3813,58,,,,16222.45,
10898130,09:20:52,09:20:52,3814,59,,,,16543.44,0
10898130,09:22:05,09:22:05,2292,60,,,,16712.74,0
10898130,09:23:37,09:23:37,2293,61,,,,17029.92,0
10898130,09:24:31,09:24:31,2294,62,,,,17197.33,0
10898130,09:25:44,09:25:44,2295,63,,,,17446.13,0
10898130,09:26:53,09:26:53,2296,64,,,,17636.23,0
10898130,09:28:03,09:28:03,531,65,,,,17890.43,0
10898130,09:29:45,09:29:45,532,66,,,,18164.85,0
10898130,09:30:32,09:30:32,533,67,,,,18341.63,0
10898130,09:32:00,09:32:00,9822,68,,,,18673.39,
10898130,09:35:46,09:35:46,3584,69,,,,19131.17,0
10898130,09:41:28,09:41:28,3585,70,,,,19655.39,0
10898130,09:43:00,09:43:00,10070,71,,1,,19879.14,
1104010,07:26:00,07:26:00,10161,1,,,1,0,
1104010,07:28:07,07:28:07,162,2,,,,856.85,0
1104010,07:28:29,07:28:29,2326,3,,,,1014.2,0
1104010,07:29:00,07:29:00,2327,4,,,,1181.01,
1104010,07:29:42,07:29:42,2328,5,,,,1546.92,0
1104010,07:30:06,07:30:06,2329,6,,,,1681.49,0
1104010,07:30:26,07:30:26,2330,7,,,,1815.5,0
1104010,07:30:50,07:30:50,2331,8,,,,2039.18,0
1104010,07:31:30,07:31:30,2335,9,,,,2283.91,0
1104010,07:31:54,07:31:54,2336,10,,,,2440.54,0
1104010,07:31:59,07:31:59,2337,11,,,,2478.01,0
1104010,07:33:17,07:33:17,2496,12,,,,3039.15,0
1104010,07:34:10,07:34:10,2498,13,,,,3461.87,0
1104010,07:34:51,07:34:51,2499,14,,,,3758.87,0
1104010,07:35:19,07:35:19,2500,15,,,,3956.99,0
1104010,07:36:00,07:36:00,2501,16,,,,4242.07,0
1104010,07:36:29,07:36:29,2502,17,,,,4454.82,0
1104010,07:37:00,07:37:00,2503,18,,,,4675.13,
1104010,07:38:04,07:38:04,2504,19,,,,4989.14,0
1104010,07:38:33,07:38:33,2505,20,,,,5117.3,0
1104010,07:39:33,07:39:33,9923,21,,,,5418.55,0
1104010,07:40:02,07:40:02,9837,22,,,,5574.29,0
1104010,07:40:49,07:40:49,9835,23,,,,5825.55,0
1104010,07:41:43,07:41:43,2217,24,,,,6012.94,0
1104010,07:42:12,07:42:12,3801,25,,,,6183.95,0
1104010,07:42:45,07:42:45,3802,26,,,,6360.51,0
1104010,07:43:41,07:43:41,3803,27,,,,6623.83,0
1104010,07:44:03,07:44:03,3804,28,,,,6725.36,0
1104010,07:44:32,07:44:32,3805,29,,,,6884.13,0
1104010,07:45:21,07:45:21,3806,30,,,,7137.2,0
1104010,07:45:48,07:45:48,7730,31,,,,7322.48,0
1104010,07:46:23,07:46:23,2541,32,,,,7503.84,0
1104010,07:46:59,07:46:59,9036,33,,,,7692.55,0
1104010,07:49:00,07:49:00,9946,34,,,,8406.57,
1104010,07:50:54,07:50:54,2608,35,,,,9166.24,0
1104010,07:51:37,07:51:37,3807,36,,,,9396.66,0
1104010,07:52:07,07:52:07,3808,37,,,,9571.52,0
1104010,07:52:56,07:52:56,3809,38,,,,9820.84,0
1104010,07:53:50,07:53:50,3810,39,,,,10118.49,0
1104010,07:54:35,07:54:35,3811,40,,,,10346.99,0
1104010,07:55:09,07:55:09,3812,41,,,,10500.49,0
1104010,07:57:00,07:57:00,3813,42,,,,11056.12,
1104010,07:58:26,07:58:26,3814,43,,,,11377.11,0
1104010,07:59:22,07:59:22,2292,44,,,,11546.41,0
1104010,08:00:33,08:00:33,2293,45,,,,11863.59,0
1104010,08:01:15,08:01:15,2294,46,,,,12031,0
1104010,08:02:11,08:02:11,2295,47,,,,12279.8,0
1104010,08:03:04,08:03:04,2296,48,,,,12469.9,0
1104010,08:03:57,08:03:57,531,49,,,,12724.1,0
1104010,08:05:16,08:05:16,532,50,,,,12998.52,0
1104010,08:05:52,08:05:52,533,51,,,,13175.3,0
1104010,08:07:00,08:07:00,9822,52,,,,13507.06,
1104010,08:08:20,08:08:20,3584,53,,,,13964.84,0
1104010,08:10:21,08:10:21,3585,54,,,,14489.06,0
1104010,08:11:00,08:11:00,10070,55,,1,,14711.35,
1104120,07:26:00,07:26:00,10161,1,,,1,0,
1104120,07:28:07,07:28:07,162,2,,,,856.85,0
1104120,07:28:29,07:28:29,2326,3,,,,1014.2,0
1104120,07:29:00,07:29:00,2327,4,,,,1181.01,
1104120,07:29:42,07:29:42,2328,5,,,,1546.92,0
1104120,07:30:06,07:30:06,2329,6,,,,1681.49,0
1104120,07:30:26,07:30:26,2330,7,,,,1815.5,0
1104120,07:30:50,07:30:50,2331,8,,,,2039.18,0
1104120,07:31:30,07:31:30,2335,9,,,,2283.91,0
1104120,07:31:54,07:31:54,2336,10,,,,2440.54,0
1104120,07:31:59,07:31:59,2337,11,,,,2478.01,0
1104120,07:33:17,07:33:17,2496,12,,,,3039.15,0
1104120,07:34:10,07:34:10,2498,13,,,,3461.87,0
1104120,07:34:51,07:34:51,2499,14,,,,3758.87,0
1104120,07:35:19,07:35:19,2500,15,,,,3956.99,0
1104120,07:36:00,07:36:00,2501,16,,,,4242.07,0
1104120,07:36:29,07:36:29,2502,17,,,,4454.82,0
1104120,07:37:00,07:37:00,2503,18,,,,4675.13,
1104120,07:38:04,07:38:04,2504,19,,,,4989.14,0
1104120,07:38:33,07:38:33,2505,20,,,,5117.3,0
1104120,07:39:33,07:39:33,9923,21,,,,5418.55,0
1104120,07:40:02,07:40:02,9837,22,,,,5574.29,0
1104120,07:40:49,07:40:49,9835,23,,,,5825.55,0
1104120,07:41:43,07:41:43,2217,24,,,,6012.94,0
1104120,07:42:12,07:42:12,3801,25,,,,6183.95,0
1104120,07:42:45,07:42:45,3802,26,,,,6360.51,0
1104120,07:43:41,07:43:41,3803,27,,,,6623.83,0
1104120,07:44:03,07:44:03,3804,28,,,,6725.36,0
1104120,07:44:32,07:44:32,3805,29,,,,6884.13,0
1104120,07:45:21,07:45:21,3806,30,,,,7137.2,0
1104120,07:45:48,07:45:48,7730,31,,,,7322.48,0
1104120,07:46:23,07:46:23,2541,32,,,,7503.84,0
1104120,07:46:59,07:46:59,9036,33,,,,7692.55,0
1104120,07:49:00,07:49:00,9946,34,,,,8406.57,
1104120,07:50:54,07:50:54,2608,35,,,,9166.24,0
1104120,07:51:37,07:51:37,3807,36,,,,9396.66,0
1104120,07:52:07,07:52:07,3808,37,,,,9571.52,0
1104120,07:52:56,07:52:56,3809,38,,,,9820.84,0
1104120,07:53:50,07:53:50,3810,39,,,,10118.49,0
1104120,07:54:35,07:54:35,3811,40,,,,10346.99,0
1104120,07:55:09,07:55:09,3812,41,,,,10500.49,0
1104120,07:57:00,07:57:00,3813,42,,,,11056.12,
1104120,07:58:26,07:58:26,3814,43,,,,11377.11,0
1104120,07:59:22,07:59:22,2292,44,,,,11546.41,0
1104120,08:00:33,08:00:33,2293,45,,,,11863.59,0
1104120,08:01:15,08:01:15,2294,46,,,,12031,0
1104120,08:02:11,08:02:11,2295,47,,,,12279.8,0
1104120,08:03:04,08:03:04,2296,48,,,,12469.9,0
1104120,08:03:57,08:03:57,531,49,,,,12724.1,0
1104120,08:05:16,08:05:16,532,50,,,,12998.52,0
1104120,08:05:52,08:05:52,533,51,,,,13175.3,0
1104120,08:07:00,08:07:00,9822,52,,,,13507.06,
1104120,08:08:20,08:08:20,3584,53,,,,13964.84,0
1104120,08:10:21,08:10:21,3585,54,,,,14489.06,0
1104120,08:11:00,08:11:00,10070,55,,1,,14711.35,
1104140,07:26:00,07:26:00,10161,1,,,1,0,
1104140,07:28:07,07:28:07,162,2,,,,856.85,0
1104140,07:28:29,07:28:29,2326,3,,,,1014.2,0
1104140,07:29:00,07:29:00,2327,4,,,,1181.01,
1104140,07:29:42,07:29:42,2328,5,,,,1546.92,0
1104140,07:30:06,07:30:06,2329,6,,,,1681.49,0
1104140,07:30:26,07:30:26,2330,7,,,,1815.5,0
1104140,07:30:50,07:30:50,2331,8,,,,2039.18,0
1104140,07:31:30,07:31:30,2335,9,,,,2283.91,0
1104140,07:31:54,07:31:54,2336,10,,,,2440.54,0
1104140,07:31:59,07:31:59,2337,11,,,,2478.01,0
1104140,07:33:17,07:33:17,2496,12,,,,3039.15,0
1104140,07:34:10,07:34:10,2498,13,,,,3461.87,0
1104140,07:34:51,07:34:51,2499,14,,,,3758.87,0
1104140,07:35:19,07:35:19,2500,15,,,,3956.99,0
1104140,07:36:00,07:36:00,2501,16,,,,4242.07,0
1104140,07:36:29,07:36:29,2502,17,,,,4454.82,0
1104140,07:37:00,07:37:00,2503,18,,,,4675.13,
1104140,07:38:04,07:38:04,2504,19,,,,4989.14,0
1104140,07:38:33,07:38:33,2505,20,,,,5117.3,0
1104140,07:39:33,07:39:33,9923,21,,,,5418.55,0
1104140,07:40:02,07:40:02,9837,22,,,,5574.29,0
1104140,07:40:49,07:40:49,9835,23,,,,5825.55,0
1104140,07:41:43,07:41:43,2217,24,,,,6012.94,0
1104140,07:42:12,07:42:12,3801,25,,,,6183.95,0
1104140,07:42:45,07:42:45,3802,26,,,,6360.51,0
1104140,07:43:41,07:43:41,3803,27,,,,6623.83,0
1104140,07:44:03,07:44:03,3804,28,,,,6725.36,0
1104140,07:44:32,07:44:32,3805,29,,,,6884.13,0
1104140,07:45:21,07:45:21,3806,30,,,,7137.2,0
1104140,07:45:48,07:45:48,7730,31,,,,7322.48,0
1104140,07:46:23,07:46:23,2541,32,,,,7503.84,0
1104140,07:46:59,07:46:59,9036,33,,,,7692.55,0
1104140,07:49:00,07:49:00,9946,34,,,,8406.57,
1104140,07:50:54,07:50:54,2608,35,,,,9166.24,0
1104140,07:51:37,07:51:37,3807,36,,,,9396.66,0
1104140,07:52:07,07:52:07,3808,37,,,,9571.52,0
1104140,07:52:56,07:52:56,3809,38,,,,9820.84,0
1104140,07:53:50,07:53:50,3810,39,,,,10118.49,0
1104140,07:54:35,07:54:35,3811,40,,,,10346.99,0
1104140,07:55:09,07:55:09,3812,41,,,,10500.49,0
1104140,07:57:00,07:57:00,3813,42,,,,11056.12,
1104140,07:58:26,07:58:26,3814,43,,,,11377.11,0
1104140,07:59:22,07:59:22,2292,44,,,,11546.41,0
1104140,08:00:33,08:00:33,2293,45,,,,11863.59,0
1104140,08:01:15,08:01:15,2294,46,,,,12031,0
1104140,08:02:11,08:02:11,2295,47,,,,12279.8,0
1104140,08:03:04,08:03:04,2296,48,,,,12469.9,0
1104140,08:03:57,08:03:57,531,49,,,,12724.1,0
1104140,08:05:16,08:05:16,532,50,,,,12998.52,0
1104140,08:05:52,08:05:52,533,51,,,,13175.3,0
1104140,08:07:00,08:07:00,9822,52,,,,13507.06,
1104140,08:08:20,08:08:20,3584,53,,,,13964.84,0
1104140,08:10:21,08:10:21,3585,54,,,,14489.06,0
1104140,08:11:00,08:11:00,10070,55,,1,,14711.35,
11126020,10:25:00,10:25:00,9654,1,,,1,0,
11126020,10:26:31,10:26:31,557,2,,,,565.04,0
11126020,10:28:16,10:28:16,3345,3,,,,966.51,0
11126020,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126020,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126020,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126020,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126020,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126020,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126020,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126020,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126020,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126020,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126020,10:35:00,10:35:00,2445,14,,,,3750.11,
11126020,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126020,10:36:14,10:36:14,91,16,,,,4236.63,0
11126020,10:39:00,10:39:00,10161,17,,,,5165.24,
11126020,10:41:49,10:41:49,162,18,,,,6022.09,0
11126020,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126020,10:43:00,10:43:00,2327,20,,,,6346.25,
11126020,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126020,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126020,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126020,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126020,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126020,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126020,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126020,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126020,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126020,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126020,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126020,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126020,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126020,10:52:00,10:52:00,2503,34,,,,9841.55,
11126020,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126020,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126020,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126020,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126020,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126020,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126020,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126020,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126020,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126020,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126020,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126020,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126020,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126020,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126020,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126020,11:03:00,11:03:00,9946,50,,,,13572.9,
11126020,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126020,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126020,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126020,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126020,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126020,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126020,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126020,11:12:00,11:12:00,3813,58,,,,16222.45,
11126020,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126020,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126020,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126020,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126020,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126020,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126020,11:21:03,11:21:03,531,65,,,,17890.43,0
11126020,11:22:45,11:22:45,532,66,,,,18164.85,0
11126020,11:23:32,11:23:32,533,67,,,,18341.63,0
11126020,11:25:00,11:25:00,9822,68,,,,18673.39,
11126020,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126020,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126020,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126030,10:25:00,10:25:00,9654,1,,,1,0,
11126030,10:26:31,10:26:31,557,2,,,,565.04,0
11126030,10:28:16,10:28:16,3345,3,,,,966.51,0
11126030,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126030,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126030,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126030,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126030,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126030,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126030,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126030,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126030,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126030,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126030,10:35:00,10:35:00,2445,14,,,,3750.11,
11126030,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126030,10:36:14,10:36:14,91,16,,,,4236.63,0
11126030,10:39:00,10:39:00,10161,17,,,,5165.24,
11126030,10:41:49,10:41:49,162,18,,,,6022.09,0
11126030,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126030,10:43:00,10:43:00,2327,20,,,,6346.25,
11126030,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126030,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126030,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126030,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126030,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126030,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126030,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126030,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126030,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126030,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126030,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126030,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126030,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126030,10:52:00,10:52:00,2503,34,,,,9841.55,
11126030,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126030,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126030,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126030,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126030,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126030,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126030,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126030,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126030,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126030,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126030,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126030,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126030,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126030,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126030,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126030,11:03:00,11:03:00,9946,50,,,,13572.9,
11126030,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126030,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126030,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126030,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126030,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126030,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126030,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126030,11:12:00,11:12:00,3813,58,,,,16222.45,
11126030,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126030,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126030,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126030,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126030,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126030,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126030,11:21:03,11:21:03,531,65,,,,17890.43,0
11126030,11:22:45,11:22:45,532,66,,,,18164.85,0
11126030,11:23:32,11:23:32,533,67,,,,18341.63,0
11126030,11:25:00,11:25:00,9822,68,,,,18673.39,
11126030,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126030,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126030,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126040,10:25:00,10:25:00,9654,1,,,1,0,
11126040,10:26:31,10:26:31,557,2,,,,565.04,0
11126040,10:28:16,10:28:16,3345,3,,,,966.51,0
11126040,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126040,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126040,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126040,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126040,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126040,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126040,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126040,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126040,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126040,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126040,10:35:00,10:35:00,2445,14,,,,3750.11,
11126040,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126040,10:36:14,10:36:14,91,16,,,,4236.63,0
11126040,10:39:00,10:39:00,10161,17,,,,5165.24,
11126040,10:41:49,10:41:49,162,18,,,,6022.09,0
11126040,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126040,10:43:00,10:43:00,2327,20,,,,6346.25,
11126040,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126040,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126040,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126040,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126040,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126040,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126040,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126040,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126040,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126040,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126040,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126040,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126040,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126040,10:52:00,10:52:00,2503,34,,,,9841.55,
11126040,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126040,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126040,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126040,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126040,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126040,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126040,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126040,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126040,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126040,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126040,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126040,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126040,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126040,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126040,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126040,11:03:00,11:03:00,9946,50,,,,13572.9,
11126040,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126040,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126040,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126040,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126040,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126040,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126040,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126040,11:12:00,11:12:00,3813,58,,,,16222.45,
11126040,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126040,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126040,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126040,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126040,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126040,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126040,11:21:03,11:21:03,531,65,,,,17890.43,0
11126040,11:22:45,11:22:45,532,66,,,,18164.85,0
11126040,11:23:32,11:23:32,533,67,,,,18341.63,0
11126040,11:25:00,11:25:00,9822,68,,,,18673.39,
11126040,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126040,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126040,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126050,10:25:00,10:25:00,9654,1,,,1,0,
11126050,10:26:31,10:26:31,557,2,,,,565.04,0
11126050,10:28:16,10:28:16,3345,3,,,,966.51,0
11126050,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126050,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126050,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126050,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126050,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126050,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126050,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126050,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126050,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126050,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126050,10:35:00,10:35:00,2445,14,,,,3750.11,
11126050,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126050,10:36:14,10:36:14,91,16,,,,4236.63,0
11126050,10:39:00,10:39:00,10161,17,,,,5165.24,
11126050,10:41:49,10:41:49,162,18,,,,6022.09,0
11126050,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126050,10:43:00,10:43:00,2327,20,,,,6346.25,
11126050,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126050,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126050,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126050,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126050,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126050,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126050,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126050,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126050,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126050,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126050,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126050,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126050,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126050,10:52:00,10:52:00,2503,34,,,,9841.55,
11126050,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126050,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126050,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126050,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126050,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126050,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126050,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126050,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126050,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126050,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126050,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126050,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126050,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126050,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126050,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126050,11:03:00,11:03:00,9946,50,,,,13572.9,
11126050,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126050,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126050,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126050,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126050,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126050,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126050,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126050,11:12:00,11:12:00,3813,58,,,,16222.45,
11126050,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126050,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126050,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126050,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126050,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126050,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126050,11:21:03,11:21:03,531,65,,,,17890.43,0
11126050,11:22:45,11:22:45,532,66,,,,18164.85,0
11126050,11:23:32,11:23:32,533,67,,,,18341.63,0
11126050,11:25:00,11:25:00,9822,68,,,,18673.39,
11126050,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126050,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126050,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126060,10:25:00,10:25:00,9654,1,,,1,0,
11126060,10:26:31,10:26:31,557,2,,,,565.04,0
11126060,10:28:16,10:28:16,3345,3,,,,966.51,0
11126060,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126060,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126060,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126060,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126060,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126060,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126060,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126060,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126060,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126060,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126060,10:35:00,10:35:00,2445,14,,,,3750.11,
11126060,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126060,10:36:14,10:36:14,91,16,,,,4236.63,0
11126060,10:39:00,10:39:00,10161,17,,,,5165.24,
11126060,10:41:49,10:41:49,162,18,,,,6022.09,0
11126060,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126060,10:43:00,10:43:00,2327,20,,,,6346.25,
11126060,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126060,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126060,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126060,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126060,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126060,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126060,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126060,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126060,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126060,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126060,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126060,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126060,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126060,10:52:00,10:52:00,2503,34,,,,9841.55,
11126060,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126060,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126060,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126060,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126060,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126060,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126060,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126060,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126060,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126060,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126060,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126060,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126060,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126060,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126060,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126060,11:03:00,11:03:00,9946,50,,,,13572.9,
11126060,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126060,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126060,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126060,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126060,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126060,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126060,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126060,11:12:00,11:12:00,3813,58,,,,16222.45,
11126060,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126060,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126060,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126060,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126060,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126060,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126060,11:21:03,11:21:03,531,65,,,,17890.43,0
11126060,11:22:45,11:22:45,532,66,,,,18164.85,0
11126060,11:23:32,11:23:32,533,67,,,,18341.63,0
11126060,11:25:00,11:25:00,9822,68,,,,18673.39,
11126060,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126060,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126060,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126080,10:25:00,10:25:00,9654,1,,,1,0,
11126080,10:26:31,10:26:31,557,2,,,,565.04,0
11126080,10:28:16,10:28:16,3345,3,,,,966.51,0
11126080,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126080,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126080,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126080,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126080,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126080,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126080,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126080,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126080,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126080,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126080,10:35:00,10:35:00,2445,14,,,,3750.11,
11126080,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126080,10:36:14,10:36:14,91,16,,,,4236.63,0
11126080,10:39:00,10:39:00,10161,17,,,,5165.24,
11126080,10:41:49,10:41:49,162,18,,,,6022.09,0
11126080,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126080,10:43:00,10:43:00,2327,20,,,,6346.25,
11126080,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126080,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126080,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126080,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126080,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126080,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126080,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126080,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126080,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126080,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126080,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126080,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126080,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126080,10:52:00,10:52:00,2503,34,,,,9841.55,
11126080,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126080,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126080,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126080,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126080,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126080,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126080,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126080,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126080,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126080,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126080,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126080,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126080,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126080,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126080,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126080,11:03:00,11:03:00,9946,50,,,,13572.9,
11126080,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126080,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126080,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126080,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126080,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126080,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126080,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126080,11:12:00,11:12:00,3813,58,,,,16222.45,
11126080,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126080,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126080,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126080,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126080,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126080,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126080,11:21:03,11:21:03,531,65,,,,17890.43,0
11126080,11:22:45,11:22:45,532,66,,,,18164.85,0
11126080,11:23:32,11:23:32,533,67,,,,18341.63,0
11126080,11:25:00,11:25:00,9822,68,,,,18673.39,
11126080,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126080,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126080,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126090,10:25:00,10:25:00,9654,1,,,1,0,
11126090,10:26:31,10:26:31,557,2,,,,565.04,0
11126090,10:28:16,10:28:16,3345,3,,,,966.51,0
11126090,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126090,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126090,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126090,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126090,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126090,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126090,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126090,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126090,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126090,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126090,10:35:00,10:35:00,2445,14,,,,3750.11,
11126090,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126090,10:36:14,10:36:14,91,16,,,,4236.63,0
11126090,10:39:00,10:39:00,10161,17,,,,5165.24,
11126090,10:41:49,10:41:49,162,18,,,,6022.09,0
11126090,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126090,10:43:00,10:43:00,2327,20,,,,6346.25,
11126090,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126090,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126090,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126090,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126090,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126090,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126090,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126090,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126090,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126090,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126090,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126090,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126090,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126090,10:52:00,10:52:00,2503,34,,,,9841.55,
11126090,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126090,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126090,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126090,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126090,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126090,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126090,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126090,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126090,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126090,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126090,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126090,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126090,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126090,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126090,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126090,11:03:00,11:03:00,9946,50,,,,13572.9,
11126090,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126090,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126090,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126090,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126090,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126090,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126090,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126090,11:12:00,11:12:00,3813,58,,,,16222.45,
11126090,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126090,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126090,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126090,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126090,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126090,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126090,11:21:03,11:21:03,531,65,,,,17890.43,0
11126090,11:22:45,11:22:45,532,66,,,,18164.85,0
11126090,11:23:32,11:23:32,533,67,,,,18341.63,0
11126090,11:25:00,11:25:00,9822,68,,,,18673.39,
11126090,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126090,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126090,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126100,10:25:00,10:25:00,9654,1,,,1,0,
11126100,10:26:31,10:26:31,557,2,,,,565.04,0
11126100,10:28:16,10:28:16,3345,3,,,,966.51,0
11126100,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126100,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126100,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126100,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126100,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126100,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126100,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126100,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126100,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126100,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126100,10:35:00,10:35:00,2445,14,,,,3750.11,
11126100,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126100,10:36:14,10:36:14,91,16,,,,4236.63,0
11126100,10:39:00,10:39:00,10161,17,,,,5165.24,
11126100,10:41:49,10:41:49,162,18,,,,6022.09,0
11126100,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126100,10:43:00,10:43:00,2327,20,,,,6346.25,
11126100,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126100,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126100,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126100,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126100,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126100,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126100,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126100,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126100,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126100,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126100,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126100,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126100,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126100,10:52:00,10:52:00,2503,34,,,,9841.55,
11126100,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126100,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126100,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126100,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126100,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126100,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126100,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126100,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126100,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126100,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126100,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126100,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126100,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126100,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126100,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126100,11:03:00,11:03:00,9946,50,,,,13572.9,
11126100,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126100,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126100,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126100,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126100,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126100,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126100,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126100,11:12:00,11:12:00,3813,58,,,,16222.45,
11126100,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126100,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126100,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126100,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126100,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126100,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126100,11:21:03,11:21:03,531,65,,,,17890.43,0
11126100,11:22:45,11:22:45,532,66,,,,18164.85,0
11126100,11:23:32,11:23:32,533,67,,,,18341.63,0
11126100,11:25:00,11:25:00,9822,68,,,,18673.39,
11126100,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126100,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126100,11:36:00,11:36:00,10070,71,,1,,19879.14,
11126130,10:25:00,10:25:00,9654,1,,,1,0,
11126130,10:26:31,10:26:31,557,2,,,,565.04,0
11126130,10:28:16,10:28:16,3345,3,,,,966.51,0
11126130,10:28:48,10:28:48,3346,4,,,,1148.7,0
11126130,10:29:27,10:29:27,3347,5,,,,1390.3,0
11126130,10:30:01,10:30:01,3348,6,,,,1616.44,0
11126130,10:30:35,10:30:35,3349,7,,,,1878.18,0
11126130,10:30:57,10:30:57,3350,8,,,,2011.71,0
11126130,10:31:40,10:31:40,3798,9,,,,2314.76,0
11126130,10:31:56,10:31:56,3799,10,,,,2422.87,0
11126130,10:33:12,10:33:12,2559,11,,,,2885.86,0
11126130,10:33:39,10:33:39,2560,12,,,,3088.07,0
11126130,10:34:22,10:34:22,2606,13,,,,3415.81,0
11126130,10:35:00,10:35:00,2445,14,,,,3750.11,
11126130,10:35:42,10:35:42,2446,15,,,,4013.6,0
11126130,10:36:14,10:36:14,91,16,,,,4236.63,0
11126130,10:39:00,10:39:00,10161,17,,,,5165.24,
11126130,10:41:49,10:41:49,162,18,,,,6022.09,0
11126130,10:42:19,10:42:19,2326,19,,,,6179.44,0
11126130,10:43:00,10:43:00,2327,20,,,,6346.25,
11126130,10:43:47,10:43:47,2328,21,,,,6712.16,0
11126130,10:44:14,10:44:14,2329,22,,,,6846.73,0
11126130,10:44:37,10:44:37,2330,23,,,,6980.74,0
11126130,10:45:04,10:45:04,2331,24,,,,7204.42,0
11126130,10:45:50,10:45:50,2335,25,,,,7449.15,0
11126130,10:46:17,10:46:17,2336,26,,,,7605.78,0
11126130,10:46:22,10:46:22,2337,27,,,,7643.25,0
11126130,10:47:51,10:47:51,2496,28,,,,8204.39,0
11126130,10:48:50,10:48:50,2498,29,,,,8627.11,0
11126130,10:49:34,10:49:34,2499,30,,,,8925.29,0
11126130,10:50:07,10:50:07,2500,31,,,,9123.41,0
11126130,10:50:52,10:50:52,2501,32,,,,9408.49,0
11126130,10:51:25,10:51:25,2502,33,,,,9621.24,0
11126130,10:52:00,10:52:00,2503,34,,,,9841.55,
11126130,10:52:59,10:52:59,2504,35,,,,10155.56,0
11126130,10:53:25,10:53:25,2505,36,,,,10283.72,0
11126130,10:54:20,10:54:20,9923,37,,,,10584.97,0
11126130,10:54:47,10:54:47,9837,38,,,,10740.71,0
11126130,10:55:29,10:55:29,9835,39,,,,10991.97,0
11126130,10:56:18,10:56:18,2217,40,,,,11179.36,0
11126130,10:56:45,10:56:45,3801,41,,,,11350.37,0
11126130,10:57:15,10:57:15,3802,42,,,,11526.93,0
11126130,10:58:06,10:58:06,3803,43,,,,11790.25,0
11126130,10:58:27,10:58:27,3804,44,,,,11891.78,0
11126130,10:58:55,10:58:55,3805,45,,,,12050.46,0
11126130,10:59:40,10:59:40,3806,46,,,,12303.53,0
11126130,11:00:04,11:00:04,7730,47,,,,12488.81,0
11126130,11:00:37,11:00:37,2541,48,,,,12670.17,0
11126130,11:01:10,11:01:10,9036,49,,,,12858.88,0
11126130,11:03:00,11:03:00,9946,50,,,,13572.9,
11126130,11:05:09,11:05:09,2608,51,,,,14332.57,0
11126130,11:05:57,11:05:57,3807,52,,,,14562.99,0
11126130,11:06:30,11:06:30,3808,53,,,,14737.85,0
11126130,11:07:26,11:07:26,3809,54,,,,14987.17,0
11126130,11:08:27,11:08:27,3810,55,,,,15284.82,0
11126130,11:09:17,11:09:17,3811,56,,,,15513.32,0
11126130,11:09:55,11:09:55,3812,57,,,,15666.82,0
11126130,11:12:00,11:12:00,3813,58,,,,16222.45,
11126130,11:13:52,11:13:52,3814,59,,,,16543.44,0
11126130,11:15:05,11:15:05,2292,60,,,,16712.74,0
11126130,11:16:37,11:16:37,2293,61,,,,17029.92,0
11126130,11:17:31,11:17:31,2294,62,,,,17197.33,0
11126130,11:18:44,11:18:44,2295,63,,,,17446.13,0
11126130,11:19:53,11:19:53,2296,64,,,,17636.23,0
11126130,11:21:03,11:21:03,531,65,,,,17890.43,0
11126130,11:22:45,11:22:45,532,66,,,,18164.85,0
11126130,11:23:32,11:23:32,533,67,,,,18341.63,0
11126130,11:25:00,11:25:00,9822,68,,,,18673.39,
11126130,11:28:46,11:28:46,3584,69,,,,19131.17,0
11126130,11:34:28,11:34:28,3585,70,,,,19655.39,0
11126130,11:36:00,11:36:00,10070,71,,1,,19879.14,
11217020,16:45:00,16:45:00,10161,1,,,1,0,
11217020,16:48:32,16:48:32,162,2,,,,856.85,0
11217020,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217020,16:50:00,16:50:00,2327,4,,,,1181.01,
11217020,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217020,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217020,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217020,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217020,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217020,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217020,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217020,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217020,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217020,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217020,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217020,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217020,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217020,17:00:00,17:00:00,2503,18,,,,4675.13,
11217020,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217020,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217020,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217020,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217020,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217020,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217020,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217020,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217020,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217020,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217020,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217020,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217020,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217020,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217020,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217020,17:14:00,17:14:00,9946,34,,,,8406.57,
11217020,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217020,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217020,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217020,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217020,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217020,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217020,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217020,17:25:00,17:25:00,3813,42,,,,11056.12,
11217020,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217020,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217020,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217020,17:30:31,17:30:31,2294,46,,,,12031,0
11217020,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217020,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217020,17:34:03,17:34:03,531,49,,,,12724.1,0
11217020,17:35:45,17:35:45,532,50,,,,12998.52,0
11217020,17:36:32,17:36:32,533,51,,,,13175.3,0
11217020,17:38:00,17:38:00,9822,52,,,,13507.06,
11217020,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217020,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217020,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217030,16:45:00,16:45:00,10161,1,,,1,0,
11217030,16:48:32,16:48:32,162,2,,,,856.85,0
11217030,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217030,16:50:00,16:50:00,2327,4,,,,1181.01,
11217030,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217030,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217030,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217030,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217030,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217030,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217030,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217030,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217030,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217030,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217030,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217030,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217030,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217030,17:00:00,17:00:00,2503,18,,,,4675.13,
11217030,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217030,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217030,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217030,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217030,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217030,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217030,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217030,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217030,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217030,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217030,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217030,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217030,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217030,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217030,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217030,17:14:00,17:14:00,9946,34,,,,8406.57,
11217030,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217030,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217030,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217030,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217030,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217030,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217030,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217030,17:25:00,17:25:00,3813,42,,,,11056.12,
11217030,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217030,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217030,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217030,17:30:31,17:30:31,2294,46,,,,12031,0
11217030,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217030,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217030,17:34:03,17:34:03,531,49,,,,12724.1,0
11217030,17:35:45,17:35:45,532,50,,,,12998.52,0
11217030,17:36:32,17:36:32,533,51,,,,13175.3,0
11217030,17:38:00,17:38:00,9822,52,,,,13507.06,
11217030,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217030,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217030,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217040,16:45:00,16:45:00,10161,1,,,1,0,
11217040,16:48:32,16:48:32,162,2,,,,856.85,0
11217040,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217040,16:50:00,16:50:00,2327,4,,,,1181.01,
11217040,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217040,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217040,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217040,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217040,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217040,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217040,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217040,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217040,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217040,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217040,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217040,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217040,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217040,17:00:00,17:00:00,2503,18,,,,4675.13,
11217040,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217040,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217040,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217040,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217040,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217040,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217040,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217040,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217040,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217040,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217040,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217040,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217040,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217040,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217040,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217040,17:14:00,17:14:00,9946,34,,,,8406.57,
11217040,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217040,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217040,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217040,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217040,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217040,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217040,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217040,17:25:00,17:25:00,3813,42,,,,11056.12,
11217040,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217040,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217040,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217040,17:30:31,17:30:31,2294,46,,,,12031,0
11217040,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217040,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217040,17:34:03,17:34:03,531,49,,,,12724.1,0
11217040,17:35:45,17:35:45,532,50,,,,12998.52,0
11217040,17:36:32,17:36:32,533,51,,,,13175.3,0
11217040,17:38:00,17:38:00,9822,52,,,,13507.06,
11217040,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217040,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217040,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217050,16:45:00,16:45:00,10161,1,,,1,0,
11217050,16:48:32,16:48:32,162,2,,,,856.85,0
11217050,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217050,16:50:00,16:50:00,2327,4,,,,1181.01,
11217050,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217050,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217050,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217050,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217050,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217050,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217050,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217050,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217050,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217050,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217050,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217050,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217050,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217050,17:00:00,17:00:00,2503,18,,,,4675.13,
11217050,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217050,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217050,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217050,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217050,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217050,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217050,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217050,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217050,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217050,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217050,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217050,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217050,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217050,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217050,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217050,17:14:00,17:14:00,9946,34,,,,8406.57,
11217050,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217050,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217050,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217050,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217050,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217050,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217050,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217050,17:25:00,17:25:00,3813,42,,,,11056.12,
11217050,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217050,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217050,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217050,17:30:31,17:30:31,2294,46,,,,12031,0
11217050,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217050,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217050,17:34:03,17:34:03,531,49,,,,12724.1,0
11217050,17:35:45,17:35:45,532,50,,,,12998.52,0
11217050,17:36:32,17:36:32,533,51,,,,13175.3,0
11217050,17:38:00,17:38:00,9822,52,,,,13507.06,
11217050,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217050,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217050,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217060,16:45:00,16:45:00,10161,1,,,1,0,
11217060,16:48:32,16:48:32,162,2,,,,856.85,0
11217060,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217060,16:50:00,16:50:00,2327,4,,,,1181.01,
11217060,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217060,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217060,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217060,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217060,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217060,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217060,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217060,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217060,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217060,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217060,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217060,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217060,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217060,17:00:00,17:00:00,2503,18,,,,4675.13,
11217060,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217060,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217060,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217060,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217060,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217060,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217060,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217060,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217060,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217060,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217060,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217060,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217060,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217060,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217060,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217060,17:14:00,17:14:00,9946,34,,,,8406.57,
11217060,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217060,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217060,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217060,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217060,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217060,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217060,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217060,17:25:00,17:25:00,3813,42,,,,11056.12,
11217060,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217060,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217060,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217060,17:30:31,17:30:31,2294,46,,,,12031,0
11217060,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217060,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217060,17:34:03,17:34:03,531,49,,,,12724.1,0
11217060,17:35:45,17:35:45,532,50,,,,12998.52,0
11217060,17:36:32,17:36:32,533,51,,,,13175.3,0
11217060,17:38:00,17:38:00,9822,52,,,,13507.06,
11217060,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217060,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217060,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217080,16:45:00,16:45:00,10161,1,,,1,0,
11217080,16:48:32,16:48:32,162,2,,,,856.85,0
11217080,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217080,16:50:00,16:50:00,2327,4,,,,1181.01,
11217080,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217080,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217080,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217080,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217080,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217080,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217080,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217080,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217080,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217080,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217080,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217080,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217080,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217080,17:00:00,17:00:00,2503,18,,,,4675.13,
11217080,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217080,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217080,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217080,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217080,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217080,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217080,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217080,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217080,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217080,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217080,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217080,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217080,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217080,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217080,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217080,17:14:00,17:14:00,9946,34,,,,8406.57,
11217080,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217080,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217080,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217080,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217080,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217080,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217080,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217080,17:25:00,17:25:00,3813,42,,,,11056.12,
11217080,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217080,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217080,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217080,17:30:31,17:30:31,2294,46,,,,12031,0
11217080,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217080,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217080,17:34:03,17:34:03,531,49,,,,12724.1,0
11217080,17:35:45,17:35:45,532,50,,,,12998.52,0
11217080,17:36:32,17:36:32,533,51,,,,13175.3,0
11217080,17:38:00,17:38:00,9822,52,,,,13507.06,
11217080,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217080,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217080,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217090,16:45:00,16:45:00,10161,1,,,1,0,
11217090,16:48:32,16:48:32,162,2,,,,856.85,0
11217090,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217090,16:50:00,16:50:00,2327,4,,,,1181.01,
11217090,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217090,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217090,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217090,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217090,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217090,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217090,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217090,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217090,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217090,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217090,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217090,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217090,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217090,17:00:00,17:00:00,2503,18,,,,4675.13,
11217090,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217090,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217090,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217090,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217090,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217090,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217090,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217090,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217090,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217090,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217090,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217090,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217090,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217090,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217090,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217090,17:14:00,17:14:00,9946,34,,,,8406.57,
11217090,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217090,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217090,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217090,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217090,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217090,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217090,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217090,17:25:00,17:25:00,3813,42,,,,11056.12,
11217090,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217090,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217090,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217090,17:30:31,17:30:31,2294,46,,,,12031,0
11217090,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217090,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217090,17:34:03,17:34:03,531,49,,,,12724.1,0
11217090,17:35:45,17:35:45,532,50,,,,12998.52,0
11217090,17:36:32,17:36:32,533,51,,,,13175.3,0
11217090,17:38:00,17:38:00,9822,52,,,,13507.06,
11217090,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217090,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217090,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217100,16:45:00,16:45:00,10161,1,,,1,0,
11217100,16:48:32,16:48:32,162,2,,,,856.85,0
11217100,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217100,16:50:00,16:50:00,2327,4,,,,1181.01,
11217100,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217100,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217100,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217100,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217100,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217100,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217100,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217100,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217100,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217100,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217100,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217100,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217100,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217100,17:00:00,17:00:00,2503,18,,,,4675.13,
11217100,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217100,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217100,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217100,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217100,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217100,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217100,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217100,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217100,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217100,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217100,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217100,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217100,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217100,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217100,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217100,17:14:00,17:14:00,9946,34,,,,8406.57,
11217100,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217100,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217100,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217100,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217100,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217100,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217100,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217100,17:25:00,17:25:00,3813,42,,,,11056.12,
11217100,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217100,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217100,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217100,17:30:31,17:30:31,2294,46,,,,12031,0
11217100,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217100,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217100,17:34:03,17:34:03,531,49,,,,12724.1,0
11217100,17:35:45,17:35:45,532,50,,,,12998.52,0
11217100,17:36:32,17:36:32,533,51,,,,13175.3,0
11217100,17:38:00,17:38:00,9822,52,,,,13507.06,
11217100,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217100,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217100,17:52:00,17:52:00,10070,55,,1,,14711.35,
11217130,16:45:00,16:45:00,10161,1,,,1,0,
11217130,16:48:32,16:48:32,162,2,,,,856.85,0
11217130,16:49:08,16:49:08,2326,3,,,,1014.2,0
11217130,16:50:00,16:50:00,2327,4,,,,1181.01,
11217130,16:50:53,16:50:53,2328,5,,,,1546.92,0
11217130,16:51:22,16:51:22,2329,6,,,,1681.49,0
11217130,16:51:48,16:51:48,2330,7,,,,1815.5,0
11217130,16:52:17,16:52:17,2331,8,,,,2039.18,0
11217130,16:53:08,16:53:08,2335,9,,,,2283.91,0
11217130,16:53:38,16:53:38,2336,10,,,,2440.54,0
11217130,16:53:44,16:53:44,2337,11,,,,2478.01,0
11217130,16:55:22,16:55:22,2496,12,,,,3039.15,0
11217130,16:56:27,16:56:27,2498,13,,,,3461.87,0
11217130,16:57:18,16:57:18,2499,14,,,,3758.87,0
11217130,16:57:54,16:57:54,2500,15,,,,3956.99,0
11217130,16:58:45,16:58:45,2501,16,,,,4242.07,0
11217130,16:59:21,16:59:21,2502,17,,,,4454.82,0
11217130,17:00:00,17:00:00,2503,18,,,,4675.13,
11217130,17:01:15,17:01:15,2504,19,,,,4989.14,0
11217130,17:01:49,17:01:49,2505,20,,,,5117.3,0
11217130,17:02:59,17:02:59,9923,21,,,,5418.55,0
11217130,17:03:33,17:03:33,9837,22,,,,5574.29,0
11217130,17:04:27,17:04:27,9835,23,,,,5825.55,0
11217130,17:05:30,17:05:30,2217,24,,,,6012.94,0
11217130,17:06:04,17:06:04,3801,25,,,,6183.95,0
11217130,17:06:43,17:06:43,3802,26,,,,6360.51,0
11217130,17:07:48,17:07:48,3803,27,,,,6623.83,0
11217130,17:08:14,17:08:14,3804,28,,,,6725.36,0
11217130,17:08:47,17:08:47,3805,29,,,,6884.13,0
11217130,17:09:45,17:09:45,3806,30,,,,7137.2,0
11217130,17:10:16,17:10:16,7730,31,,,,7322.48,0
11217130,17:10:57,17:10:57,2541,32,,,,7503.84,0
11217130,17:11:39,17:11:39,9036,33,,,,7692.55,0
11217130,17:14:00,17:14:00,9946,34,,,,8406.57,
11217130,17:16:38,17:16:38,2608,35,,,,9166.24,0
11217130,17:17:36,17:17:36,3807,36,,,,9396.66,0
11217130,17:18:17,17:18:17,3808,37,,,,9571.52,0
11217130,17:19:25,17:19:25,3809,38,,,,9820.84,0
11217130,17:20:39,17:20:39,3810,39,,,,10118.49,0
11217130,17:21:41,17:21:41,3811,40,,,,10346.99,0
11217130,17:22:28,17:22:28,3812,41,,,,10500.49,0
11217130,17:25:00,17:25:00,3813,42,,,,11056.12,
11217130,17:26:52,17:26:52,3814,43,,,,11377.11,0
11217130,17:28:05,17:28:05,2292,44,,,,11546.41,0
11217130,17:29:37,17:29:37,2293,45,,,,11863.59,0
11217130,17:30:31,17:30:31,2294,46,,,,12031,0
11217130,17:31:44,17:31:44,2295,47,,,,12279.8,0
11217130,17:32:53,17:32:53,2296,48,,,,12469.9,0
11217130,17:34:03,17:34:03,531,49,,,,12724.1,0
11217130,17:35:45,17:35:45,532,50,,,,12998.52,0
11217130,17:36:32,17:36:32,533,51,,,,13175.3,0
11217130,17:38:00,17:38:00,9822,52,,,,13507.06,
11217130,17:42:40,17:42:40,3584,53,,,,13964.84,0
11217130,17:49:43,17:49:43,3585,54,,,,14489.06,0
11217130,17:52:00,17:52:00,10070,55,,1,,14711.35,
1127010,10:40:00,10:40:00,9654,1,,,1,0,
1127010,10:41:31,10:41:31,557,2,,,,565.04,0
1127010,10:43:16,10:43:16,3345,3,,,,966.51,0
1127010,10:43:48,10:43:48,3346,4,,,,1148.7,0
1127010,10:44:27,10:44:27,3347,5,,,,1390.3,0
1127010,10:45:01,10:45:01,3348,6,,,,1616.44,0
1127010,10:45:35,10:45:35,3349,7,,,,1878.18,0
1127010,10:45:57,10:45:57,3350,8,,,,2011.71,0
1127010,10:46:40,10:46:40,3798,9,,,,2314.76,0
1127010,10:46:56,10:46:56,3799,10,,,,2422.87,0
1127010,10:48:12,10:48:12,2559,11,,,,2885.86,0
1127010,10:48:39,10:48:39,2560,12,,,,3088.07,0
1127010,10:49:22,10:49:22,2606,13,,,,3415.81,0
1127010,10:50:00,10:50:00,2445,14,,,,3750.11,
1127010,10:50:42,10:50:42,2446,15,,,,4013.6,0
1127010,10:51:14,10:51:14,91,16,,,,4236.63,0
1127010,10:54:00,10:54:00,10161,17,,,,5165.24,
1127010,10:56:07,10:56:07,162,18,,,,6022.09,0
1127010,10:56:29,10:56:29,2326,19,,,,6179.44,0
1127010,10:57:00,10:57:00,2327,20,,,,6346.25,
1127010,10:57:47,10:57:47,2328,21,,,,6712.16,0
1127010,10:58:14,10:58:14,2329,22,,,,6846.73,0
1127010,10:58:37,10:58:37,2330,23,,,,6980.74,0
1127010,10:59:04,10:59:04,2331,24,,,,7204.42,0
1127010,10:59:50,10:59:50,2335,25,,,,7449.15,0
1127010,11:00:17,11:00:17,2336,26,,,,7605.78,0
1127010,11:00:22,11:00:22,2337,27,,,,7643.25,0
1127010,11:01:51,11:01:51,2496,28,,,,8204.39,0
1127010,11:02:50,11:02:50,2498,29,,,,8627.11,0
1127010,11:03:34,11:03:34,2499,30,,,,8925.29,0
1127010,11:04:07,11:04:07,2500,31,,,,9123.41,0
1127010,11:04:52,11:04:52,2501,32,,,,9408.49,0
1127010,11:05:25,11:05:25,2502,33,,,,9621.24,0
1127010,11:06:00,11:06:00,2503,34,,,,9841.55,
1127010,11:07:04,11:07:04,2504,35,,,,10155.56,0
1127010,11:07:33,11:07:33,2505,36,,,,10283.72,0
1127010,11:08:33,11:08:33,9923,37,,,,10584.97,0
1127010,11:09:02,11:09:02,9837,38,,,,10740.71,0
1127010,11:09:48,11:09:48,9835,39,,,,10991.97,0
1127010,11:10:42,11:10:42,2217,40,,,,11179.36,0
1127010,11:11:11,11:11:11,3801,41,,,,11350.37,0
1127010,11:11:44,11:11:44,3802,42,,,,11526.93,0
1127010,11:12:40,11:12:40,3803,43,,,,11790.25,0
1127010,11:13:02,11:13:02,3804,44,,,,11891.78,0
1127010,11:13:33,11:13:33,3805,45,,,,12050.46,0
1127010,11:14:22,11:14:22,3806,46,,,,12303.53,0
1127010,11:14:48,11:14:48,7730,47,,,,12488.81,0
1127010,11:15:24,11:15:24,2541,48,,,,12670.17,0
1127010,11:16:00,11:16:00,9036,49,,,,12858.88,0
1127010,11:18:00,11:18:00,9946,50,,,,13572.9,
1127010,11:20:09,11:20:09,2608,51,,,,14332.57,0
1127010,11:20:57,11:20:57,3807,52,,,,14562.99,0
1127010,11:21:30,11:21:30,3808,53,,,,14737.85,0
1127010,11:22:26,11:22:26,3809,54,,,,14987.17,0
1127010,11:23:27,11:23:27,3810,55,,,,15284.82,0
1127010,11:24:17,11:24:17,3811,56,,,,15513.32,0
1127010,11:24:55,11:24:55,3812,57,,,,15666.82,0
1127010,11:27:00,11:27:00,3813,58,,,,16222.45,
1127010,11:28:35,11:28:35,3814,59,,,,16543.44,0
1127010,11:29:37,11:29:37,2292,60,,,,16712.74,0
1127010,11:30:54,11:30:54,2293,61,,,,17029.92,0
1127010,11:31:40,11:31:40,2294,62,,,,17197.33,0
1127010,11:32:42,11:32:42,2295,63,,,,17446.13,0
1127010,11:33:40,11:33:40,2296,64,,,,17636.23,0
1127010,11:34:39,11:34:39,531,65,,,,17890.43,0
1127010,11:36:05,11:36:05,532,66,,,,18164.85,0
1127010,11:36:45,11:36:45,533,67,,,,18341.63,0
1127010,11:38:00,11:38:00,9822,68,,,,18673.39,
1127010,11:39:42,11:39:42,3584,69,,,,19131.17,0
1127010,11:42:18,11:42:18,3585,70,,,,19655.39,0
1127010,11:43:00,11:43:00,10070,71,,1,,19879.14,
1127120,10:40:00,10:40:00,9654,1,,,1,0,
1127120,10:41:31,10:41:31,557,2,,,,565.04,0
1127120,10:43:16,10:43:16,3345,3,,,,966.51,0
1127120,10:43:48,10:43:48,3346,4,,,,1148.7,0
1127120,10:44:27,10:44:27,3347,5,,,,1390.3,0
1127120,10:45:01,10:45:01,3348,6,,,,1616.44,0
1127120,10:45:35,10:45:35,3349,7,,,,1878.18,0
1127120,10:45:57,10:45:57,3350,8,,,,2011.71,0
1127120,10:46:40,10:46:40,3798,9,,,,2314.76,0
1127120,10:46:56,10:46:56,3799,10,,,,2422.87,0
1127120,10:48:12,10:48:12,2559,11,,,,2885.86,0
1127120,10:48:39,10:48:39,2560,12,,,,3088.07,0
1127120,10:49:22,10:49:22,2606,13,,,,3415.81,0
1127120,10:50:00,10:50:00,2445,14,,,,3750.11,
1127120,10:50:42,10:50:42,2446,15,,,,4013.6,0
1127120,10:51:14,10:51:14,91,16,,,,4236.63,0
1127120,10:54:00,10:54:00,10161,17,,,,5165.24,
1127120,10:56:07,10:56:07,162,18,,,,6022.09,0
1127120,10:56:29,10:56:29,2326,19,,,,6179.44,0
1127120,10:57:00,10:57:00,2327,20,,,,6346.25,
1127120,10:57:47,10:57:47,2328,21,,,,6712.16,0
1127120,10:58:14,10:58:14,2329,22,,,,6846.73,0
1127120,10:58:37,10:58:37,2330,23,,,,6980.74,0
1127120,10:59:04,10:59:04,2331,24,,,,7204.42,0
1127120,10:59:50,10:59:50,2335,25,,,,7449.15,0
1127120,11:00:17,11:00:17,2336,26,,,,7605.78,0
1127120,11:00:22,11:00:22,2337,27,,,,7643.25,0
1127120,11:01:51,11:01:51,2496,28,,,,8204.39,0
1127120,11:02:50,11:02:50,2498,29,,,,8627.11,0
1127120,11:03:34,11:03:34,2499,30,,,,8925.29,0
1127120,11:04:07,11:04:07,2500,31,,,,9123.41,0
1127120,11:04:52,11:04:52,2501,32,,,,9408.49,0
1127120,11:05:25,11:05:25,2502,33,,,,9621.24,0
1127120,11:06:00,11:06:00,2503,34,,,,9841.55,
1127120,11:07:04,11:07:04,2504,35,,,,10155.56,0
1127120,11:07:33,11:07:33,2505,36,,,,10283.72,0
1127120,11:08:33,11:08:33,9923,37,,,,10584.97,0
1127120,11:09:02,11:09:02,9837,38,,,,10740.71,0
1127120,11:09:48,11:09:48,9835,39,,,,10991.97,0
1127120,11:10:42,11:10:42,2217,40,,,,11179.36,0
1127120,11:11:11,11:11:11,3801,41,,,,11350.37,0
1127120,11:11:44,11:11:44,3802,42,,,,11526.93,0
1127120,11:12:40,11:12:40,3803,43,,,,11790.25,0
1127120,11:13:02,11:13:02,3804,44,,,,11891.78,0
1127120,11:13:33,11:13:33,3805,45,,,,12050.46,0
1127120,11:14:22,11:14:22,3806,46,,,,12303.53,0
1127120,11:14:48,11:14:48,7730,47,,,,12488.81,0
1127120,11:15:24,11:15:24,2541,48,,,,12670.17,0
1127120,11:16:00,11:16:00,9036,49,,,,12858.88,0
1127120,11:18:00,11:18:00,9946,50,,,,13572.9,
1127120,11:20:09,11:20:09,2608,51,,,,14332.57,0
1127120,11:20:57,11:20:57,3807,52,,,,14562.99,0
1127120,11:21:30,11:21:30,3808,53,,,,14737.85,0
1127120,11:22:26,11:22:26,3809,54,,,,14987.17,0
1127120,11:23:27,11:23:27,3810,55,,,,15284.82,0
1127120,11:24:17,11:24:17,3811,56,,,,15513.32,0
1127120,11:24:55,11:24:55,3812,57,,,,15666.82,0
1127120,11:27:00,11:27:00,3813,58,,,,16222.45,
1127120,11:28:35,11:28:35,3814,59,,,,16543.44,0
1127120,11:29:37,11:29:37,2292,60,,,,16712.74,0
1127120,11:30:54,11:30:54,2293,61,,,,17029.92,0
1127120,11:31:40,11:31:40,2294,62,,,,17197.33,0
1127120,11:32:42,11:32:42,2295,63,,,,17446.13,0
1127120,11:33:40,11:33:40,2296,64,,,,17636.23,0
1127120,11:34:39,11:34:39,531,65,,,,17890.43,0
1127120,11:36:05,11:36:05,532,66,,,,18164.85,0
1127120,11:36:45,11:36:45,533,67,,,,18341.63,0
1127120,11:38:00,11:38:00,9822,68,,,,18673.39,
1127120,11:39:42,11:39:42,3584,69,,,,19131.17,0
1127120,11:42:18,11:42:18,3585,70,,,,19655.39,0
1127120,11:43:00,11:43:00,10070,71,,1,,19879.14,
1127140,10:40:00,10:40:00,9654,1,,,1,0,
1127140,10:41:31,10:41:31,557,2,,,,565.04,0
1127140,10:43:16,10:43:16,3345,3,,,,966.51,0
1127140,10:43:48,10:43:48,3346,4,,,,1148.7,0
1127140,10:44:27,10:44:27,3347,5,,,,1390.3,0
1127140,10:45:01,10:45:01,3348,6,,,,1616.44,0
1127140,10:45:35,10:45:35,3349,7,,,,1878.18,0
1127140,10:45:57,10:45:57,3350,8,,,,2011.71,0
1127140,10:46:40,10:46:40,3798,9,,,,2314.76,0
1127140,10:46:56,10:46:56,3799,10,,,,2422.87,0
1127140,10:48:12,10:48:12,2559,11,,,,2885.86,0
1127140,10:48:39,10:48:39,2560,12,,,,3088.07,0
1127140,10:49:22,10:49:22,2606,13,,,,3415.81,0
1127140,10:50:00,10:50:00,2445,14,,,,3750.11,
1127140,10:50:42,10:50:42,2446,15,,,,4013.6,0
1127140,10:51:14,10:51:14,91,16,,,,4236.63,0
1127140,10:54:00,10:54:00,10161,17,,,,5165.24,
1127140,10:56:07,10:56:07,162,18,,,,6022.09,0
1127140,10:56:29,10:56:29,2326,19,,,,6179.44,0
1127140,10:57:00,10:57:00,2327,20,,,,6346.25,
1127140,10:57:47,10:57:47,2328,21,,,,6712.16,0
1127140,10:58:14,10:58:14,2329,22,,,,6846.73,0
1127140,10:58:37,10:58:37,2330,23,,,,6980.74,0
1127140,10:59:04,10:59:04,2331,24,,,,7204.42,0
1127140,10:59:50,10:59:50,2335,25,,,,7449.15,0
1127140,11:00:17,11:00:17,2336,26,,,,7605.78,0
1127140,11:00:22,11:00:22,2337,27,,,,7643.25,0
1127140,11:01:51,11:01:51,2496,28,,,,8204.39,0
1127140,11:02:50,11:02:50,2498,29,,,,8627.11,0
1127140,11:03:34,11:03:34,2499,30,,,,8925.29,0
1127140,11:04:07,11:04:07,2500,31,,,,9123.41,0
1127140,11:04:52,11:04:52,2501,32,,,,9408.49,0
1127140,11:05:25,11:05:25,2502,33,,,,9621.24,0
1127140,11:06:00,11:06:00,2503,34,,,,9841.55,
1127140,11:07:04,11:07:04,2504,35,,,,10155.56,0
1127140,11:07:33,11:07:33,2505,36,,,,10283.72,0
1127140,11:08:33,11:08:33,9923,37,,,,10584.97,0
1127140,11:09:02,11:09:02,9837,38,,,,10740.71,0
1127140,11:09:48,11:09:48,9835,39,,,,10991.97,0
1127140,11:10:42,11:10:42,2217,40,,,,11179.36,0
1127140,11:11:11,11:11:11,3801,41,,,,11350.37,0
1127140,11:11:44,11:11:44,3802,42,,,,11526.93,0
1127140,11:12:40,11:12:40,3803,43,,,,11790.25,0
1127140,11:13:02,11:13:02,3804,44,,,,11891.78,0
1127140,11:13:33,11:13:33,3805,45,,,,12050.46,0
1127140,11:14:22,11:14:22,3806,46,,,,12303.53,0
1127140,11:14:48,11:14:48,7730,47,,,,12488.81,0
1127140,11:15:24,11:15:24,2541,48,,,,12670.17,0
1127140,11:16:00,11:16:00,9036,49,,,,12858.88,0
1127140,11:18:00,11:18:00,9946,50,,,,13572.9,
1127140,11:20:09,11:20:09,2608,51,,,,14332.57,0
1127140,11:20:57,11:20:57,3807,52,,,,14562.99,0
1127140,11:21:30,11:21:30,3808,53,,,,14737.85,0
1127140,11:22:26,11:22:26,3809,54,,,,14987.17,0
1127140,11:23:27,11:23:27,3810,55,,,,15284.82,0
1127140,11:24:17,11:24:17,3811,56,,,,15513.32,0
1127140,11:24:55,11:24:55,3812,57,,,,15666.82,0
1127140,11:27:00,11:27:00,3813,58,,,,16222.45,
1127140,11:28:35,11:28:35,3814,59,,,,16543.44,0
1127140,11:29:37,11:29:37,2292,60,,,,16712.74,0
1127140,11:30:54,11:30:54,2293,61,,,,17029.92,0
1127140,11:31:40,11:31:40,2294,62,,,,17197.33,0
1127140,11:32:42,11:32:42,2295,63,,,,17446.13,0
1127140,11:33:40,11:33:40,2296,64,,,,17636.23,0
1127140,11:34:39,11:34:39,531,65,,,,17890.43,0
1127140,11:36:05,11:36:05,532,66,,,,18164.85,0
1127140,11:36:45,11:36:45,533,67,,,,18341.63,0
1127140,11:38:00,11:38:00,9822,68,,,,18673.39,
1127140,11:39:42,11:39:42,3584,69,,,,19131.17,0
1127140,11:42:18,11:42:18,3585,70,,,,19655.39,0
1127140,11:43:00,11:43:00,10070,71,,1,,19879.14,
11397070,23:46:00,23:46:00,10161,1,,,1,0,
11397070,23:48:07,23:48:07,162,2,,,,856.85,0
11397070,23:48:29,23:48:29,2326,3,,,,1014.2,0
11397070,23:49:00,23:49:00,2327,4,,,,1181.01,
11397070,23:49:31,23:49:31,2328,5,,,,1546.92,0
11397070,23:49:49,23:49:49,2329,6,,,,1681.49,0
11397070,23:50:04,23:50:04,2330,7,,,,1815.5,0
11397070,23:50:22,23:50:22,2331,8,,,,2039.18,0
11397070,23:50:53,23:50:53,2335,9,,,,2283.91,0
11397070,23:51:11,23:51:11,2336,10,,,,2440.54,0
11397070,23:51:14,23:51:14,2337,11,,,,2478.01,0
11397070,23:52:13,23:52:13,2496,12,,,,3039.15,0
11397070,23:52:52,23:52:52,2498,13,,,,3461.87,0
11397070,23:53:23,23:53:23,2499,14,,,,3758.87,0
11397070,23:53:44,23:53:44,2500,15,,,,3956.99,0
11397070,23:54:15,23:54:15,2501,16,,,,4242.07,0
11397070,23:54:37,23:54:37,2502,17,,,,4454.82,0
11397070,23:55:00,23:55:00,2503,18,,,,4675.13,
11397070,23:55:59,23:55:59,2504,19,,,,4989.14,0
11397070,23:56:25,23:56:25,2505,20,,,,5117.3,0
11397070,23:57:20,23:57:20,9923,21,,,,5418.55,0
11397070,23:57:47,23:57:47,9837,22,,,,5574.29,0
11397070,23:58:30,23:58:30,9835,23,,,,5825.55,0
11397070,23:59:19,23:59:19,2217,24,,,,6012.94,0
11397070,23:59:46,23:59:46,3801,25,,,,6183.95,0
11397070,24:00:16,24:00:16,3802,26,,,,6360.51,0
11397070,24:01:07,24:01:07,3803,27,,,,6623.83,0
11397070,24:01:28,24:01:28,3804,28,,,,6725.36,0
11397070,24:01:54,24:01:54,3805,29,,,,6884.13,0
11397070,24:02:39,24:02:39,3806,30,,,,7137.2,0
11397070,24:03:04,24:03:04,7730,31,,,,7322.48,0
11397070,24:03:36,24:03:36,2541,32,,,,7503.84,0
11397070,24:04:09,24:04:09,9036,33,,,,7692.55,0
11397070,24:06:00,24:06:00,9946,34,,,,8406.57,
11397070,24:07:40,24:07:40,2608,35,,,,9166.24,0
11397070,24:08:18,24:08:18,3807,36,,,,9396.66,0
11397070,24:08:43,24:08:43,3808,37,,,,9571.52,0
11397070,24:09:27,24:09:27,3809,38,,,,9820.84,0
11397070,24:10:14,24:10:14,3810,39,,,,10118.49,0
11397070,24:10:53,24:10:53,3811,40,,,,10346.99,0
11397070,24:11:23,24:11:23,3812,41,,,,10500.49,0
11397070,24:13:00,24:13:00,3813,42,,,,11056.12,
11397070,24:14:26,24:14:26,3814,43,,,,11377.11,0
11397070,24:15:22,24:15:22,2292,44,,,,11546.41,0
11397070,24:16:33,24:16:33,2293,45,,,,11863.59,0
11397070,24:17:15,24:17:15,2294,46,,,,12031,0
11397070,24:18:11,24:18:11,2295,47,,,,12279.8,0
11397070,24:19:04,24:19:04,2296,48,,,,12469.9,0
11397070,24:19:57,24:19:57,531,49,,,,12724.1,0
11397070,24:21:16,24:21:16,532,50,,,,12998.52,0
11397070,24:21:52,24:21:52,533,51,,,,13175.3,0
11397070,24:23:00,24:23:00,9822,52,,,,13507.06,
11397070,24:24:20,24:24:20,3584,53,,,,13964.84,0
11397070,24:26:21,24:26:21,3585,54,,,,14489.06,0
11397070,24:27:00,24:27:00,10070,55,,1,,14711.35,
11397110,23:46:00,23:46:00,10161,1,,,1,0,
11397110,23:48:07,23:48:07,162,2,,,,856.85,0
11397110,23:48:29,23:48:29,2326,3,,,,1014.2,0
11397110,23:49:00,23:49:00,2327,4,,,,1181.01,
11397110,23:49:31,23:49:31,2328,5,,,,1546.92,0
11397110,23:49:49,23:49:49,2329,6,,,,1681.49,0
11397110,23:50:04,23:50:04,2330,7,,,,1815.5,0
11397110,23:50:22,23:50:22,2331,8,,,,2039.18,0
11397110,23:50:53,23:50:53,2335,9,,,,2283.91,0
11397110,23:51:11,23:51:11,2336,10,,,,2440.54,0
11397110,23:51:14,23:51:14,2337,11,,,,2478.01,0
11397110,23:52:13,23:52:13,2496,12,,,,3039.15,0
11397110,23:52:52,23:52:52,2498,13,,,,3461.87,0
11397110,23:53:23,23:53:23,2499,14,,,,3758.87,0
11397110,23:53:44,23:53:44,2500,15,,,,3956.99,0
11397110,23:54:15,23:54:15,2501,16,,,,4242.07,0
11397110,23:54:37,23:54:37,2502,17,,,,4454.82,0
11397110,23:55:00,23:55:00,2503,18,,,,4675.13,
11397110,23:55:59,23:55:59,2504,19,,,,4989.14,0
11397110,23:56:25,23:56:25,2505,20,,,,5117.3,0
11397110,23:57:20,23:57:20,9923,21,,,,5418.55,0
11397110,23:57:47,23:57:47,9837,22,,,,5574.29,0
11397110,23:58:30,23:58:30,9835,23,,,,5825.55,0
11397110,23:59:19,23:59:19,2217,24,,,,6012.94,0
11397110,23:59:46,23:59:46,3801,25,,,,6183.95,0
11397110,24:00:16,24:00:16,3802,26,,,,6360.51,0
11397110,24:01:07,24:01:07,3803,27,,,,6623.83,0
11397110,24:01:28,24:01:28,3804,28,,,,6725.36,0
11397110,24:01:54,24:01:54,3805,29,,,,6884.13,0
11397110,24:02:39,24:02:39,3806,30,,,,7137.2,0
11397110,24:03:04,24:03:04,7730,31,,,,7322.48,0
11397110,24:03:36,24:03:36,2541,32,,,,7503.84,0
11397110,24:04:09,24:04:09,9036,33,,,,7692.55,0
11397110,24:06:00,24:06:00,9946,34,,,,8406.57,
11397110,24:07:40,24:07:40,2608,35,,,,9166.24,0
11397110,24:08:18,24:08:18,3807,36,,,,9396.66,0
11397110,24:08:43,24:08:43,3808,37,,,,9571.52,0
11397110,24:09:27,24:09:27,3809,38,,,,9820.84,0
11397110,24:10:14,24:10:14,3810,39,,,,10118.49,0
11397110,24:10:53,24:10:53,3811,40,,,,10346.99,0
11397110,24:11:23,24:11:23,3812,41,,,,10500.49,0
11397110,24:13:00,24:13:00,3813,42,,,,11056.12,
11397110,24:14:26,24:14:26,3814,43,,,,11377.11,0
11397110,24:15:22,24:15:22,2292,44,,,,11546.41,0
11397110,24:16:33,24:16:33,2293,45,,,,11863.59,0
11397110,24:17:15,24:17:15,2294,46,,,,12031,0
11397110,24:18:11,24:18:11,2295,47,,,,12279.8,0
11397110,24:19:04,24:19:04,2296,48,,,,12469.9,0
11397110,24:19:57,24:19:57,531,49,,,,12724.1,0
11397110,24:21:16,24:21:16,532,50,,,,12998.52,0
11397110,24:21:52,24:21:52,533,51,,,,13175.3,0
11397110,24:23:00,24:23:00,9822,52,,,,13507.06,
11397110,24:24:20,24:24:20,3584,53,,,,13964.84,0
11397110,24:26:21,24:26:21,3585,54,,,,14489.06,0
11397110,24:27:00,24:27:00,10070,55,,1,,14711.35,
1145010,06:26:00,06:26:00,10161,1,,,1,0,
1145010,06:28:07,06:28:07,162,2,,,,856.85,0
1145010,06:28:29,06:28:29,2326,3,,,,1014.2,0
1145010,06:29:00,06:29:00,2327,4,,,,1181.01,
1145010,06:29:42,06:29:42,2328,5,,,,1546.92,0
1145010,06:30:06,06:30:06,2329,6,,,,1681.49,0
1145010,06:30:26,06:30:26,2330,7,,,,1815.5,0
1145010,06:30:50,06:30:50,2331,8,,,,2039.18,0
1145010,06:31:30,06:31:30,2335,9,,,,2283.91,0
1145010,06:31:54,06:31:54,2336,10,,,,2440.54,0
1145010,06:31:59,06:31:59,2337,11,,,,2478.01,0
1145010,06:33:17,06:33:17,2496,12,,,,3039.15,0
1145010,06:34:10,06:34:10,2498,13,,,,3461.87,0
1145010,06:34:51,06:34:51,2499,14,,,,3758.87,0
1145010,06:35:19,06:35:19,2500,15,,,,3956.99,0
1145010,06:36:00,06:36:00,2501,16,,,,4242.07,0
1145010,06:36:29,06:36:29,2502,17,,,,4454.82,0
1145010,06:37:00,06:37:00,2503,18,,,,4675.13,
1145010,06:38:04,06:38:04,2504,19,,,,4989.14,0
1145010,06:38:33,06:38:33,2505,20,,,,5117.3,0
1145010,06:39:33,06:39:33,9923,21,,,,5418.55,0
1145010,06:40:02,06:40:02,9837,22,,,,5574.29,0
1145010,06:40:49,06:40:49,9835,23,,,,5825.55,0
1145010,06:41:43,06:41:43,2217,24,,,,6012.94,0
1145010,06:42:12,06:42:12,3801,25,,,,6183.95,0
1145010,06:42:45,06:42:45,3802,26,,,,6360.51,0
1145010,06:43:41,06:43:41,3803,27,,,,6623.83,0
1145010,06:44:03,06:44:03,3804,28,,,,6725.36,0
1145010,06:44:32,06:44:32,3805,29,,,,6884.13,0
1145010,06:45:21,06:45:21,3806,30,,,,7137.2,0
1145010,06:45:48,06:45:48,7730,31,,,,7322.48,0
1145010,06:46:23,06:46:23,2541,32,,,,7503.84,0
1145010,06:46:59,06:46:59,9036,33,,,,7692.55,0
1145010,06:49:00,06:49:00,9946,34,,,,8406.57,
1145010,06:50:54,06:50:54,2608,35,,,,9166.24,0
1145010,06:51:37,06:51:37,3807,36,,,,9396.66,0
1145010,06:52:07,06:52:07,3808,37,,,,9571.52,0
1145010,06:52:56,06:52:56,3809,38,,,,9820.84,0
1145010,06:53:50,06:53:50,3810,39,,,,10118.49,0
1145010,06:54:35,06:54:35,3811,40,,,,10346.99,0
1145010,06:55:09,06:55:09,3812,41,,,,10500.49,0
1145010,06:57:00,06:57:00,3813,42,,,,11056.12,
1145010,06:58:26,06:58:26,3814,43,,,,11377.11,0
1145010,06:59:22,06:59:22,2292,44,,,,11546.41,0
1145010,07:00:33,07:00:33,2293,45,,,,11863.59,0
1145010,07:01:15,07:01:15,2294,46,,,,12031,0
1145010,07:02:11,07:02:11,2295,47,,,,12279.8,0
1145010,07:03:04,07:03:04,2296,48,,,,12469.9,0
1145010,07:03:57,07:03:57,531,49,,,,12724.1,0
1145010,07:05:16,07:05:16,532,50,,,,12998.52,0
1145010,07:05:52,07:05:52,533,51,,,,13175.3,0
1145010,07:07:00,07:07:00,9822,52,,,,13507.06,
1145010,07:08:20,07:08:20,3584,53,,,,13964.84,0
1145010,07:10:21,07:10:21,3585,54,,,,14489.06,0
1145010,07:11:00,07:11:00,10070,55,,1,,14711.35,
1145120,06:26:00,06:26:00,10161,1,,,1,0,
1145120,06:28:07,06:28:07,162,2,,,,856.85,0
1145120,06:28:29,06:28:29,2326,3,,,,1014.2,0
1145120,06:29:00,06:29:00,2327,4,,,,1181.01,
1145120,06:29:42,06:29:42,2328,5,,,,1546.92,0
1145120,06:30:06,06:30:06,2329,6,,,,1681.49,0
1145120,06:30:26,06:30:26,2330,7,,,,1815.5,0
1145120,06:30:50,06:30:50,2331,8,,,,2039.18,0
1145120,06:31:30,06:31:30,2335,9,,,,2283.91,0
1145120,06:31:54,06:31:54,2336,10,,,,2440.54,0
1145120,06:31:59,06:31:59,2337,11,,,,2478.01,0
1145120,06:33:17,06:33:17,2496,12,,,,3039.15,0
1145120,06:34:10,06:34:10,2498,13,,,,3461.87,0
1145120,06:34:51,06:34:51,2499,14,,,,3758.87,0
1145120,06:35:19,06:35:19,2500,15,,,,3956.99,0
1145120,06:36:00,06:36:00,2501,16,,,,4242.07,0
1145120,06:36:29,06:36:29,2502,17,,,,4454.82,0
1145120,06:37:00,06:37:00,2503,18,,,,4675.13,
1145120,06:38:04,06:38:04,2504,19,,,,4989.14,0
1145120,06:38:33,06:38:33,2505,20,,,,5117.3,0
1145120,06:39:33,06:39:33,9923,21,,,,5418.55,0
1145120,06:40:02,06:40:02,9837,22,,,,5574.29,0
1145120,06:40:49,06:40:49,9835,23,,,,5825.55,0
1145120,06:41:43,06:41:43,2217,24,,,,6012.94,0
1145120,06:42:12,06:42:12,3801,25,,,,6183.95,0
1145120,06:42:45,06:42:45,3802,26,,,,6360.51,0
1145120,06:43:41,06:43:41,3803,27,,,,6623.83,0
1145120,06:44:03,06:44:03,3804,28,,,,6725.36,0
1145120,06:44:32,06:44:32,3805,29,,,,6884.13,0
1145120,06:45:21,06:45:21,3806,30,,,,7137.2,0
1145120,06:45:48,06:45:48,7730,31,,,,7322.48,0
1145120,06:46:23,06:46:23,2541,32,,,,7503.84,0
1145120,06:46:59,06:46:59,9036,33,,,,7692.55,0
1145120,06:49:00,06:49:00,9946,34,,,,8406.57,
1145120,06:50:54,06:50:54,2608,35,,,,9166.24,0
1145120,06:51:37,06:51:37,3807,36,,,,9396.66,0
1145120,06:52:07,06:52:07,3808,37,,,,9571.52,0
1145120,06:52:56,06:52:56,3809,38,,,,9820.84,0
1145120,06:53:50,06:53:50,3810,39,,,,10118.49,0
1145120,06:54:35,06:54:35,3811,40,,,,10346.99,0
1145120,06:55:09,06:55:09,3812,41,,,,10500.49,0
1145120,06:57:00,06:57:00,3813,42,,,,11056.12,
1145120,06:58:26,06:58:26,3814,43,,,,11377.11,0
1145120,06:59:22,06:59:22,2292,44,,,,11546.41,0
1145120,07:00:33,07:00:33,2293,45,,,,11863.59,0
1145120,07:01:15,07:01:15,2294,46,,,,12031,0
1145120,07:02:11,07:02:11,2295,47,,,,12279.8,0
1145120,07:03:04,07:03:04,2296,48,,,,12469.9,0
1145120,07:03:57,07:03:57,531,49,,,,12724.1,0
1145120,07:05:16,07:05:16,532,50,,,,12998.52,0
1145120,07:05:52,07:05:52,533,51,,,,13175.3,0
1145120,07:07:00,07:07:00,9822,52,,,,13507.06,
1145120,07:08:20,07:08:20,3584,53,,,,13964.84,0
1145120,07:10:21,07:10:21,3585,54,,,,14489.06,0
1145120,07:11:00,07:11:00,10070,55,,1,,14711.35,
1145140,06:26:00,06:26:00,10161,1,,,1,0,
1145140,06:28:07,06:28:07,162,2,,,,856.85,0
1145140,06:28:29,06:28:29,2326,3,,,,1014.2,0
1145140,06:29:00,06:29:00,2327,4,,,,1181.01,
1145140,06:29:42,06:29:42,2328,5,,,,1546.92,0
1145140,06:30:06,06:30:06,2329,6,,,,1681.49,0
1145140,06:30:26,06:30:26,2330,7,,,,1815.5,0
1145140,06:30:50,06:30:50,2331,8,,,,2039.18,0
1145140,06:31:30,06:31:30,2335,9,,,,2283.91,0
1145140,06:31:54,06:31:54,2336,10,,,,2440.54,0
1145140,06:31:59,06:31:59,2337,11,,,,2478.01,0
1145140,06:33:17,06:33:17,2496,12,,,,3039.15,0
1145140,06:34:10,06:34:10,2498,13,,,,3461.87,0
1145140,06:34:51,06:34:51,2499,14,,,,3758.87,0
1145140,06:35:19,06:35:19,2500,15,,,,3956.99,0
1145140,06:36:00,06:36:00,2501,16,,,,4242.07,0
1145140,06:36:29,06:36:29,2502,17,,,,4454.82,0
1145140,06:37:00,06:37:00,2503,18,,,,4675.13,
1145140,06:38:04,06:38:04,2504,19,,,,4989.14,0
1145140,06:38:33,06:38:33,2505,20,,,,5117.3,0
1145140,06:39:33,06:39:33,9923,21,,,,5418.55,0
1145140,06:40:02,06:40:02,9837,22,,,,5574.29,0
1145140,06:40:49,06:40:49,9835,23,,,,5825.55,0
1145140,06:41:43,06:41:43,2217,24,,,,6012.94,0
1145140,06:42:12,06:42:12,3801,25,,,,6183.95,0
1145140,06:42:45,06:42:45,3802,26,,,,6360.51,0
1145140,06:43:41,06:43:41,3803,27,,,,6623.83,0
1145140,06:44:03,06:44:03,3804,28,,,,6725.36,0
1145140,06:44:32,06:44:32,3805,29,,,,6884.13,0
1145140,06:45:21,06:45:21,3806,30,,,,7137.2,0
1145140,06:45:48,06:45:48,7730,31,,,,7322.48,0
1145140,06:46:23,06:46:23,2541,32,,,,7503.84,0
1145140,06:46:59,06:46:59,9036,33,,,,7692.55,0
1145140,06:49:00,06:49:00,9946,34,,,,8406.57,
1145140,06:50:54,06:50:54,2608,35,,,,9166.24,0
1145140,06:51:37,06:51:37,3807,36,,,,9396.66,0
1145140,06:52:07,06:52:07,3808,37,,,,9571.52,0
1145140,06:52:56,06:52:56,3809,38,,,,9820.84,0
1145140,06:53:50,06:53:50,3810,39,,,,10118.49,0
1145140,06:54:35,06:54:35,3811,40,,,,10346.99,0
1145140,06:55:09,06:55:09,3812,41,,,,10500.49,0
1145140,06:57:00,06:57:00,3813,42,,,,11056.12,
1145140,06:58:26,06:58:26,3814,43,,,,11377.11,0
1145140,06:59:22,06:59:22,2292,44,,,,11546.41,0
1145140,07:00:33,07:00:33,2293,45,,,,11863.59,0
1145140,07:01:15,07:01:15,2294,46,,,,12031,0
1145140,07:02:11,07:02:11,2295,47,,,,12279.8,0
1145140,07:03:04,07:03:04,2296,48,,,,12469.9,0
1145140,07:03:57,07:03:57,531,49,,,,12724.1,0
1145140,07:05:16,07:05:16,532,50,,,,12998.52,0
1145140,07:05:52,07:05:52,533,51,,,,13175.3,0
1145140,07:07:00,07:07:00,9822,52,,,,13507.06,
1145140,07:08:20,07:08:20,3584,53,,,,13964.84,0
1145140,07:10:21,07:10:21,3585,54,,,,14489.06,0
1145140,07:11:00,07:11:00,10070,55,,1,,14711.35,
11622070,14:12:00,14:12:00,9654,1,,,1,0,
11622070,14:13:31,14:13:31,557,2,,,,565.04,0
11622070,14:15:16,14:15:16,3345,3,,,,966.51,0
11622070,14:15:48,14:15:48,3346,4,,,,1148.7,0
11622070,14:16:27,14:16:27,3347,5,,,,1390.3,0
11622070,14:17:01,14:17:01,3348,6,,,,1616.44,0
11622070,14:17:35,14:17:35,3349,7,,,,1878.18,0
11622070,14:17:57,14:17:57,3350,8,,,,2011.71,0
11622070,14:18:40,14:18:40,3798,9,,,,2314.76,0
11622070,14:18:56,14:18:56,3799,10,,,,2422.87,0
11622070,14:20:12,14:20:12,2559,11,,,,2885.86,0
11622070,14:20:39,14:20:39,2560,12,,,,3088.07,0
11622070,14:21:22,14:21:22,2606,13,,,,3415.81,0
11622070,14:22:00,14:22:00,2445,14,,,,3750.11,
11622070,14:22:42,14:22:42,2446,15,,,,4013.6,0
11622070,14:23:14,14:23:14,91,16,,,,4236.63,0
11622070,14:26:00,14:26:00,10161,17,,,,5165.24,
11622070,14:28:07,14:28:07,162,18,,,,6022.09,0
11622070,14:28:29,14:28:29,2326,19,,,,6179.44,0
11622070,14:29:00,14:29:00,2327,20,,,,6346.25,
11622070,14:29:47,14:29:47,2328,21,,,,6712.16,0
11622070,14:30:14,14:30:14,2329,22,,,,6846.73,0
11622070,14:30:37,14:30:37,2330,23,,,,6980.74,0
11622070,14:31:04,14:31:04,2331,24,,,,7204.42,0
11622070,14:31:50,14:31:50,2335,25,,,,7449.15,0
11622070,14:32:17,14:32:17,2336,26,,,,7605.78,0
11622070,14:32:22,14:32:22,2337,27,,,,7643.25,0
11622070,14:33:51,14:33:51,2496,28,,,,8204.39,0
11622070,14:34:50,14:34:50,2498,29,,,,8627.11,0
11622070,14:35:34,14:35:34,2499,30,,,,8925.29,0
11622070,14:36:07,14:36:07,2500,31,,,,9123.41,0
11622070,14:36:52,14:36:52,2501,32,,,,9408.49,0
11622070,14:37:25,14:37:25,2502,33,,,,9621.24,0
11622070,14:38:00,14:38:00,2503,34,,,,9841.55,
11622070,14:39:04,14:39:04,2504,35,,,,10155.56,0
11622070,14:39:33,14:39:33,2505,36,,,,10283.72,0
11622070,14:40:33,14:40:33,9923,37,,,,10584.97,0
11622070,14:41:02,14:41:02,9837,38,,,,10740.71,0
11622070,14:41:48,14:41:48,9835,39,,,,10991.97,0
11622070,14:42:42,14:42:42,2217,40,,,,11179.36,0
11622070,14:43:11,14:43:11,3801,41,,,,11350.37,0
11622070,14:43:44,14:43:44,3802,42,,,,11526.93,0
11622070,14:44:40,14:44:40,3803,43,,,,11790.25,0
11622070,14:45:02,14:45:02,3804,44,,,,11891.78,0
11622070,14:45:33,14:45:33,3805,45,,,,12050.46,0
11622070,14:46:22,14:46:22,3806,46,,,,12303.53,0
11622070,14:46:48,14:46:48,7730,47,,,,12488.81,0
11622070,14:47:24,14:47:24,2541,48,,,,12670.17,0
11622070,14:48:00,14:48:00,9036,49,,,,12858.88,0
11622070,14:50:00,14:50:00,9946,50,,,,13572.9,
11622070,14:52:23,14:52:23,2608,51,,,,14332.57,0
11622070,14:53:17,14:53:17,3807,52,,,,14562.99,0
11622070,14:53:53,14:53:53,3808,53,,,,14737.85,0
11622070,14:54:55,14:54:55,3809,54,,,,14987.17,0
11622070,14:56:03,14:56:03,3810,55,,,,15284.82,0
11622070,14:56:59,14:56:59,3811,56,,,,15513.32,0
11622070,14:57:41,14:57:41,3812,57,,,,15666.82,0
11622070,15:00:00,15:00:00,3813,58,,,,16222.45,
11622070,15:01:35,15:01:35,3814,59,,,,16543.44,0
11622070,15:02:37,15:02:37,2292,60,,,,16712.74,0
11622070,15:03:54,15:03:54,2293,61,,,,17029.92,0
11622070,15:04:40,15:04:40,2294,62,,,,17197.33,0
11622070,15:05:42,15:05:42,2295,63,,,,17446.13,0
11622070,15:06:40,15:06:40,2296,64,,,,17636.23,0
11622070,15:07:39,15:07:39,531,65,,,,17890.43,0
11622070,15:09:05,15:09:05,532,66,,,,18164.85,0
11622070,15:09:45,15:09:45,533,67,,,,18341.63,0
11622070,15:11:00,15:11:00,9822,68,,,,18673.39,
11622070,15:12:42,15:12:42,3584,69,,,,19131.17,0
11622070,15:15:18,15:15:18,3585,70,,,,19655.39,0
11622070,15:16:00,15:16:00,10070,71,,1,,19879.14,
11622110,14:12:00,14:12:00,9654,1,,,1,0,
11622110,14:13:31,14:13:31,557,2,,,,565.04,0
11622110,14:15:16,14:15:16,3345,3,,,,966.51,0
11622110,14:15:48,14:15:48,3346,4,,,,1148.7,0
11622110,14:16:27,14:16:27,3347,5,,,,1390.3,0
11622110,14:17:01,14:17:01,3348,6,,,,1616.44,0
11622110,14:17:35,14:17:35,3349,7,,,,1878.18,0
11622110,14:17:57,14:17:57,3350,8,,,,2011.71,0
11622110,14:18:40,14:18:40,3798,9,,,,2314.76,0
11622110,14:18:56,14:18:56,3799,10,,,,2422.87,0
11622110,14:20:12,14:20:12,2559,11,,,,2885.86,0
11622110,14:20:39,14:20:39,2560,12,,,,3088.07,0
11622110,14:21:22,14:21:22,2606,13,,,,3415.81,0
11622110,14:22:00,14:22:00,2445,14,,,,3750.11,
11622110,14:22:42,14:22:42,2446,15,,,,4013.6,0
11622110,14:23:14,14:23:14,91,16,,,,4236.63,0
11622110,14:26:00,14:26:00,10161,17,,,,5165.24,
11622110,14:28:07,14:28:07,162,18,,,,6022.09,0
11622110,14:28:29,14:28:29,2326,19,,,,6179.44,0
11622110,14:29:00,14:29:00,2327,20,,,,6346.25,
11622110,14:29:47,14:29:47,2328,21,,,,6712.16,0
11622110,14:30:14,14:30:14,2329,22,,,,6846.73,0
11622110,14:30:37,14:30:37,2330,23,,,,6980.74,0
11622110,14:31:04,14:31:04,2331,24,,,,7204.42,0
11622110,14:31:50,14:31:50,2335,25,,,,7449.15,0
11622110,14:32:17,14:32:17,2336,26,,,,7605.78,0
11622110,14:32:22,14:32:22,2337,27,,,,7643.25,0
11622110,14:33:51,14:33:51,2496,28,,,,8204.39,0
11622110,14:34:50,14:34:50,2498,29,,,,8627.11,0
11622110,14:35:34,14:35:34,2499,30,,,,8925.29,0
11622110,14:36:07,14:36:07,2500,31,,,,9123.41,0
11622110,14:36:52,14:36:52,2501,32,,,,9408.49,0
11622110,14:37:25,14:37:25,2502,33,,,,9621.24,0
11622110,14:38:00,14:38:00,2503,34,,,,9841.55,
11622110,14:39:04,14:39:04,2504,35,,,,10155.56,0
11622110,14:39:33,14:39:33,2505,36,,,,10283.72,0
11622110,14:40:33,14:40:33,9923,37,,,,10584.97,0
11622110,14:41:02,14:41:02,9837,38,,,,10740.71,0
11622110,14:41:48,14:41:48,9835,39,,,,10991.97,0
11622110,14:42:42,14:42:42,2217,40,,,,11179.36,0
11622110,14:43:11,14:43:11,3801,41,,,,11350.37,0
11622110,14:43:44,14:43:44,3802,42,,,,11526.93,0
11622110,14:44:40,14:44:40,3803,43,,,,11790.25,0
11622110,14:45:02,14:45:02,3804,44,,,,11891.78,0
11622110,14:45:33,14:45:33,3805,45,,,,12050.46,0
11622110,14:46:22,14:46:22,3806,46,,,,12303.53,0
11622110,14:46:48,14:46:48,7730,47,,,,12488.81,0
11622110,14:47:24,14:47:24,2541,48,,,,12670.17,0
11622110,14:48:00,14:48:00,9036,49,,,,12858.88,0
11622110,14:50:00,14:50:00,9946,50,,,,13572.9,
11622110,14:52:23,14:52:23,2608,51,,,,14332.57,0
11622110,14:53:17,14:53:17,3807,52,,,,14562.99,0
11622110,14:53:53,14:53:53,3808,53,,,,14737.85,0
11622110,14:54:55,14:54:55,3809,54,,,,14987.17,0
11622110,14:56:03,14:56:03,3810,55,,,,15284.82,0
11622110,14:56:59,14:56:59,3811,56,,,,15513.32,0
11622110,14:57:41,14:57:41,3812,57,,,,15666.82,0
11622110,15:00:00,15:00:00,3813,58,,,,16222.45,
11622110,15:01:35,15:01:35,3814,59,,,,16543.44,0
11622110,15:02:37,15:02:37,2292,60,,,,16712.74,0
11622110,15:03:54,15:03:54,2293,61,,,,17029.92,0
11622110,15:04:40,15:04:40,2294,62,,,,17197.33,0
11622110,15:05:42,15:05:42,2295,63,,,,17446.13,0
11622110,15:06:40,15:06:40,2296,64,,,,17636.23,0
11622110,15:07:39,15:07:39,531,65,,,,17890.43,0
11622110,15:09:05,15:09:05,532,66,,,,18164.85,0
11622110,15:09:45,15:09:45,533,67,,,,18341.63,0
11622110,15:11:00,15:11:00,9822,68,,,,18673.39,
11622110,15:12:42,15:12:42,3584,69,,,,19131.17,0
11622110,15:15:18,15:15:18,3585,70,,,,19655.39,0
11622110,15:16:00,15:16:00,10070,71,,1,,19879.14,
11675020,16:44:00,16:44:00,9654,1,,,1,0,
11675020,16:45:40,16:45:40,557,2,,,,565.04,0
11675020,16:47:36,16:47:36,3345,3,,,,966.51,0
11675020,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675020,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675020,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675020,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675020,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675020,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675020,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675020,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675020,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675020,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675020,16:55:00,16:55:00,2445,14,,,,3750.11,
11675020,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675020,16:56:14,16:56:14,91,16,,,,4236.63,0
11675020,16:59:00,16:59:00,10161,17,,,,5165.24,
11675020,17:02:32,17:02:32,162,18,,,,6022.09,0
11675020,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675020,17:04:00,17:04:00,2327,20,,,,6346.25,
11675020,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675020,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675020,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675020,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675020,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675020,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675020,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675020,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675020,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675020,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675020,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675020,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675020,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675020,17:14:00,17:14:00,2503,34,,,,9841.55,
11675020,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675020,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675020,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675020,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675020,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675020,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675020,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675020,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675020,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675020,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675020,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675020,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675020,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675020,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675020,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675020,17:28:00,17:28:00,9946,50,,,,13572.9,
11675020,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675020,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675020,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675020,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675020,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675020,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675020,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675020,17:39:00,17:39:00,3813,58,,,,16222.45,
11675020,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675020,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675020,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675020,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675020,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675020,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675020,17:48:03,17:48:03,531,65,,,,17890.43,0
11675020,17:49:45,17:49:45,532,66,,,,18164.85,0
11675020,17:50:32,17:50:32,533,67,,,,18341.63,0
11675020,17:52:00,17:52:00,9822,68,,,,18673.39,
11675020,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675020,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675020,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675030,16:44:00,16:44:00,9654,1,,,1,0,
11675030,16:45:40,16:45:40,557,2,,,,565.04,0
11675030,16:47:36,16:47:36,3345,3,,,,966.51,0
11675030,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675030,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675030,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675030,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675030,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675030,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675030,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675030,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675030,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675030,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675030,16:55:00,16:55:00,2445,14,,,,3750.11,
11675030,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675030,16:56:14,16:56:14,91,16,,,,4236.63,0
11675030,16:59:00,16:59:00,10161,17,,,,5165.24,
11675030,17:02:32,17:02:32,162,18,,,,6022.09,0
11675030,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675030,17:04:00,17:04:00,2327,20,,,,6346.25,
11675030,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675030,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675030,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675030,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675030,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675030,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675030,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675030,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675030,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675030,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675030,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675030,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675030,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675030,17:14:00,17:14:00,2503,34,,,,9841.55,
11675030,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675030,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675030,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675030,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675030,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675030,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675030,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675030,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675030,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675030,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675030,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675030,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675030,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675030,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675030,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675030,17:28:00,17:28:00,9946,50,,,,13572.9,
11675030,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675030,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675030,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675030,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675030,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675030,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675030,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675030,17:39:00,17:39:00,3813,58,,,,16222.45,
11675030,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675030,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675030,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675030,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675030,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675030,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675030,17:48:03,17:48:03,531,65,,,,17890.43,0
11675030,17:49:45,17:49:45,532,66,,,,18164.85,0
11675030,17:50:32,17:50:32,533,67,,,,18341.63,0
11675030,17:52:00,17:52:00,9822,68,,,,18673.39,
11675030,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675030,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675030,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675040,16:44:00,16:44:00,9654,1,,,1,0,
11675040,16:45:40,16:45:40,557,2,,,,565.04,0
11675040,16:47:36,16:47:36,3345,3,,,,966.51,0
11675040,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675040,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675040,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675040,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675040,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675040,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675040,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675040,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675040,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675040,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675040,16:55:00,16:55:00,2445,14,,,,3750.11,
11675040,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675040,16:56:14,16:56:14,91,16,,,,4236.63,0
11675040,16:59:00,16:59:00,10161,17,,,,5165.24,
11675040,17:02:32,17:02:32,162,18,,,,6022.09,0
11675040,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675040,17:04:00,17:04:00,2327,20,,,,6346.25,
11675040,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675040,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675040,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675040,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675040,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675040,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675040,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675040,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675040,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675040,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675040,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675040,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675040,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675040,17:14:00,17:14:00,2503,34,,,,9841.55,
11675040,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675040,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675040,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675040,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675040,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675040,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675040,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675040,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675040,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675040,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675040,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675040,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675040,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675040,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675040,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675040,17:28:00,17:28:00,9946,50,,,,13572.9,
11675040,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675040,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675040,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675040,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675040,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675040,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675040,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675040,17:39:00,17:39:00,3813,58,,,,16222.45,
11675040,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675040,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675040,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675040,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675040,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675040,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675040,17:48:03,17:48:03,531,65,,,,17890.43,0
11675040,17:49:45,17:49:45,532,66,,,,18164.85,0
11675040,17:50:32,17:50:32,533,67,,,,18341.63,0
11675040,17:52:00,17:52:00,9822,68,,,,18673.39,
11675040,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675040,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675040,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675050,16:44:00,16:44:00,9654,1,,,1,0,
11675050,16:45:40,16:45:40,557,2,,,,565.04,0
11675050,16:47:36,16:47:36,3345,3,,,,966.51,0
11675050,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675050,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675050,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675050,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675050,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675050,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675050,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675050,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675050,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675050,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675050,16:55:00,16:55:00,2445,14,,,,3750.11,
11675050,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675050,16:56:14,16:56:14,91,16,,,,4236.63,0
11675050,16:59:00,16:59:00,10161,17,,,,5165.24,
11675050,17:02:32,17:02:32,162,18,,,,6022.09,0
11675050,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675050,17:04:00,17:04:00,2327,20,,,,6346.25,
11675050,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675050,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675050,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675050,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675050,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675050,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675050,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675050,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675050,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675050,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675050,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675050,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675050,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675050,17:14:00,17:14:00,2503,34,,,,9841.55,
11675050,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675050,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675050,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675050,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675050,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675050,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675050,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675050,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675050,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675050,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675050,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675050,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675050,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675050,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675050,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675050,17:28:00,17:28:00,9946,50,,,,13572.9,
11675050,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675050,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675050,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675050,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675050,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675050,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675050,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675050,17:39:00,17:39:00,3813,58,,,,16222.45,
11675050,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675050,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675050,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675050,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675050,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675050,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675050,17:48:03,17:48:03,531,65,,,,17890.43,0
11675050,17:49:45,17:49:45,532,66,,,,18164.85,0
11675050,17:50:32,17:50:32,533,67,,,,18341.63,0
11675050,17:52:00,17:52:00,9822,68,,,,18673.39,
11675050,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675050,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675050,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675060,16:44:00,16:44:00,9654,1,,,1,0,
11675060,16:45:40,16:45:40,557,2,,,,565.04,0
11675060,16:47:36,16:47:36,3345,3,,,,966.51,0
11675060,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675060,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675060,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675060,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675060,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675060,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675060,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675060,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675060,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675060,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675060,16:55:00,16:55:00,2445,14,,,,3750.11,
11675060,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675060,16:56:14,16:56:14,91,16,,,,4236.63,0
11675060,16:59:00,16:59:00,10161,17,,,,5165.24,
11675060,17:02:32,17:02:32,162,18,,,,6022.09,0
11675060,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675060,17:04:00,17:04:00,2327,20,,,,6346.25,
11675060,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675060,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675060,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675060,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675060,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675060,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675060,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675060,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675060,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675060,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675060,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675060,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675060,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675060,17:14:00,17:14:00,2503,34,,,,9841.55,
11675060,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675060,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675060,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675060,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675060,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675060,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675060,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675060,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675060,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675060,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675060,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675060,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675060,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675060,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675060,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675060,17:28:00,17:28:00,9946,50,,,,13572.9,
11675060,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675060,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675060,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675060,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675060,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675060,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675060,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675060,17:39:00,17:39:00,3813,58,,,,16222.45,
11675060,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675060,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675060,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675060,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675060,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675060,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675060,17:48:03,17:48:03,531,65,,,,17890.43,0
11675060,17:49:45,17:49:45,532,66,,,,18164.85,0
11675060,17:50:32,17:50:32,533,67,,,,18341.63,0
11675060,17:52:00,17:52:00,9822,68,,,,18673.39,
11675060,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675060,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675060,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675080,16:44:00,16:44:00,9654,1,,,1,0,
11675080,16:45:40,16:45:40,557,2,,,,565.04,0
11675080,16:47:36,16:47:36,3345,3,,,,966.51,0
11675080,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675080,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675080,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675080,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675080,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675080,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675080,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675080,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675080,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675080,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675080,16:55:00,16:55:00,2445,14,,,,3750.11,
11675080,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675080,16:56:14,16:56:14,91,16,,,,4236.63,0
11675080,16:59:00,16:59:00,10161,17,,,,5165.24,
11675080,17:02:32,17:02:32,162,18,,,,6022.09,0
11675080,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675080,17:04:00,17:04:00,2327,20,,,,6346.25,
11675080,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675080,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675080,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675080,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675080,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675080,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675080,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675080,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675080,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675080,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675080,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675080,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675080,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675080,17:14:00,17:14:00,2503,34,,,,9841.55,
11675080,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675080,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675080,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675080,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675080,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675080,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675080,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675080,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675080,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675080,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675080,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675080,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675080,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675080,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675080,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675080,17:28:00,17:28:00,9946,50,,,,13572.9,
11675080,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675080,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675080,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675080,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675080,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675080,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675080,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675080,17:39:00,17:39:00,3813,58,,,,16222.45,
11675080,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675080,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675080,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675080,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675080,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675080,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675080,17:48:03,17:48:03,531,65,,,,17890.43,0
11675080,17:49:45,17:49:45,532,66,,,,18164.85,0
11675080,17:50:32,17:50:32,533,67,,,,18341.63,0
11675080,17:52:00,17:52:00,9822,68,,,,18673.39,
11675080,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675080,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675080,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675090,16:44:00,16:44:00,9654,1,,,1,0,
11675090,16:45:40,16:45:40,557,2,,,,565.04,0
11675090,16:47:36,16:47:36,3345,3,,,,966.51,0
11675090,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675090,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675090,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675090,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675090,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675090,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675090,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675090,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675090,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675090,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675090,16:55:00,16:55:00,2445,14,,,,3750.11,
11675090,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675090,16:56:14,16:56:14,91,16,,,,4236.63,0
11675090,16:59:00,16:59:00,10161,17,,,,5165.24,
11675090,17:02:32,17:02:32,162,18,,,,6022.09,0
11675090,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675090,17:04:00,17:04:00,2327,20,,,,6346.25,
11675090,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675090,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675090,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675090,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675090,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675090,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675090,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675090,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675090,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675090,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675090,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675090,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675090,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675090,17:14:00,17:14:00,2503,34,,,,9841.55,
11675090,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675090,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675090,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675090,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675090,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675090,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675090,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675090,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675090,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675090,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675090,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675090,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675090,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675090,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675090,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675090,17:28:00,17:28:00,9946,50,,,,13572.9,
11675090,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675090,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675090,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675090,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675090,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675090,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675090,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675090,17:39:00,17:39:00,3813,58,,,,16222.45,
11675090,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675090,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675090,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675090,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675090,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675090,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675090,17:48:03,17:48:03,531,65,,,,17890.43,0
11675090,17:49:45,17:49:45,532,66,,,,18164.85,0
11675090,17:50:32,17:50:32,533,67,,,,18341.63,0
11675090,17:52:00,17:52:00,9822,68,,,,18673.39,
11675090,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675090,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675090,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675100,16:44:00,16:44:00,9654,1,,,1,0,
11675100,16:45:40,16:45:40,557,2,,,,565.04,0
11675100,16:47:36,16:47:36,3345,3,,,,966.51,0
11675100,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675100,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675100,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675100,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675100,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675100,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675100,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675100,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675100,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675100,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675100,16:55:00,16:55:00,2445,14,,,,3750.11,
11675100,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675100,16:56:14,16:56:14,91,16,,,,4236.63,0
11675100,16:59:00,16:59:00,10161,17,,,,5165.24,
11675100,17:02:32,17:02:32,162,18,,,,6022.09,0
11675100,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675100,17:04:00,17:04:00,2327,20,,,,6346.25,
11675100,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675100,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675100,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675100,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675100,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675100,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675100,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675100,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675100,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675100,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675100,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675100,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675100,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675100,17:14:00,17:14:00,2503,34,,,,9841.55,
11675100,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675100,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675100,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675100,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675100,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675100,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675100,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675100,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675100,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675100,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675100,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675100,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675100,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675100,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675100,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675100,17:28:00,17:28:00,9946,50,,,,13572.9,
11675100,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675100,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675100,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675100,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675100,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675100,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675100,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675100,17:39:00,17:39:00,3813,58,,,,16222.45,
11675100,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675100,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675100,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675100,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675100,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675100,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675100,17:48:03,17:48:03,531,65,,,,17890.43,0
11675100,17:49:45,17:49:45,532,66,,,,18164.85,0
11675100,17:50:32,17:50:32,533,67,,,,18341.63,0
11675100,17:52:00,17:52:00,9822,68,,,,18673.39,
11675100,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675100,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675100,18:06:00,18:06:00,10070,71,,1,,19879.14,
11675130,16:44:00,16:44:00,9654,1,,,1,0,
11675130,16:45:40,16:45:40,557,2,,,,565.04,0
11675130,16:47:36,16:47:36,3345,3,,,,966.51,0
11675130,16:48:11,16:48:11,3346,4,,,,1148.7,0
11675130,16:48:54,16:48:54,3347,5,,,,1390.3,0
11675130,16:49:31,16:49:31,3348,6,,,,1616.44,0
11675130,16:50:09,16:50:09,3349,7,,,,1878.18,0
11675130,16:50:32,16:50:32,3350,8,,,,2011.71,0
11675130,16:51:20,16:51:20,3798,9,,,,2314.76,0
11675130,16:51:37,16:51:37,3799,10,,,,2422.87,0
11675130,16:53:02,16:53:02,2559,11,,,,2885.86,0
11675130,16:53:31,16:53:31,2560,12,,,,3088.07,0
11675130,16:54:18,16:54:18,2606,13,,,,3415.81,0
11675130,16:55:00,16:55:00,2445,14,,,,3750.11,
11675130,16:55:42,16:55:42,2446,15,,,,4013.6,0
11675130,16:56:14,16:56:14,91,16,,,,4236.63,0
11675130,16:59:00,16:59:00,10161,17,,,,5165.24,
11675130,17:02:32,17:02:32,162,18,,,,6022.09,0
11675130,17:03:08,17:03:08,2326,19,,,,6179.44,0
11675130,17:04:00,17:04:00,2327,20,,,,6346.25,
11675130,17:04:53,17:04:53,2328,21,,,,6712.16,0
11675130,17:05:22,17:05:22,2329,22,,,,6846.73,0
11675130,17:05:48,17:05:48,2330,23,,,,6980.74,0
11675130,17:06:18,17:06:18,2331,24,,,,7204.42,0
11675130,17:07:09,17:07:09,2335,25,,,,7449.15,0
11675130,17:07:39,17:07:39,2336,26,,,,7605.78,0
11675130,17:07:45,17:07:45,2337,27,,,,7643.25,0
11675130,17:09:23,17:09:23,2496,28,,,,8204.39,0
11675130,17:10:29,17:10:29,2498,29,,,,8627.11,0
11675130,17:11:18,17:11:18,2499,30,,,,8925.29,0
11675130,17:11:54,17:11:54,2500,31,,,,9123.41,0
11675130,17:12:45,17:12:45,2501,32,,,,9408.49,0
11675130,17:13:21,17:13:21,2502,33,,,,9621.24,0
11675130,17:14:00,17:14:00,2503,34,,,,9841.55,
11675130,17:15:15,17:15:15,2504,35,,,,10155.56,0
11675130,17:15:48,17:15:48,2505,36,,,,10283.72,0
11675130,17:16:58,17:16:58,9923,37,,,,10584.97,0
11675130,17:17:32,17:17:32,9837,38,,,,10740.71,0
11675130,17:18:27,17:18:27,9835,39,,,,10991.97,0
11675130,17:19:29,17:19:29,2217,40,,,,11179.36,0
11675130,17:20:02,17:20:02,3801,41,,,,11350.37,0
11675130,17:20:41,17:20:41,3802,42,,,,11526.93,0
11675130,17:21:46,17:21:46,3803,43,,,,11790.25,0
11675130,17:22:12,17:22:12,3804,44,,,,11891.78,0
11675130,17:22:48,17:22:48,3805,45,,,,12050.46,0
11675130,17:23:45,17:23:45,3806,46,,,,12303.53,0
11675130,17:24:17,17:24:17,7730,47,,,,12488.81,0
11675130,17:24:58,17:24:58,2541,48,,,,12670.17,0
11675130,17:25:40,17:25:40,9036,49,,,,12858.88,0
11675130,17:28:00,17:28:00,9946,50,,,,13572.9,
11675130,17:30:38,17:30:38,2608,51,,,,14332.57,0
11675130,17:31:36,17:31:36,3807,52,,,,14562.99,0
11675130,17:32:17,17:32:17,3808,53,,,,14737.85,0
11675130,17:33:25,17:33:25,3809,54,,,,14987.17,0
11675130,17:34:39,17:34:39,3810,55,,,,15284.82,0
11675130,17:35:41,17:35:41,3811,56,,,,15513.32,0
11675130,17:36:28,17:36:28,3812,57,,,,15666.82,0
11675130,17:39:00,17:39:00,3813,58,,,,16222.45,
11675130,17:40:52,17:40:52,3814,59,,,,16543.44,0
11675130,17:42:05,17:42:05,2292,60,,,,16712.74,0
11675130,17:43:37,17:43:37,2293,61,,,,17029.92,0
11675130,17:44:31,17:44:31,2294,62,,,,17197.33,0
11675130,17:45:44,17:45:44,2295,63,,,,17446.13,0
11675130,17:46:53,17:46:53,2296,64,,,,17636.23,0
11675130,17:48:03,17:48:03,531,65,,,,17890.43,0
11675130,17:49:45,17:49:45,532,66,,,,18164.85,0
11675130,17:50:32,17:50:32,533,67,,,,18341.63,0
11675130,17:52:00,17:52:00,9822,68,,,,18673.39,
11675130,17:56:47,17:56:47,3584,69,,,,19131.17,0
11675130,18:04:03,18:04:03,3585,70,,,,19655.39,0
11675130,18:06:00,18:06:00,10070,71,,1,,19879.14,
11876020,17:12:00,17:12:00,9654,1,,,1,0,
11876020,17:13:58,17:13:58,557,2,,,,565.04,0
11876020,17:16:15,17:16:15,3345,3,,,,966.51,0
11876020,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876020,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876020,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876020,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876020,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876020,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876020,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876020,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876020,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876020,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876020,17:25:00,17:25:00,2445,14,,,,3750.11,
11876020,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876020,17:26:14,17:26:14,91,16,,,,4236.63,0
11876020,17:29:00,17:29:00,10161,17,,,,5165.24,
11876020,17:32:32,17:32:32,162,18,,,,6022.09,0
11876020,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876020,17:34:00,17:34:00,2327,20,,,,6346.25,
11876020,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876020,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876020,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876020,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876020,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876020,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876020,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876020,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876020,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876020,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876020,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876020,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876020,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876020,17:44:00,17:44:00,2503,34,,,,9841.55,
11876020,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876020,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876020,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876020,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876020,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876020,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876020,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876020,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876020,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876020,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876020,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876020,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876020,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876020,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876020,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876020,17:58:00,17:58:00,9946,50,,,,13572.9,
11876020,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876020,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876020,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876020,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876020,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876020,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876020,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876020,18:09:00,18:09:00,3813,58,,,,16222.45,
11876020,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876020,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876020,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876020,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876020,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876020,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876020,18:18:03,18:18:03,531,65,,,,17890.43,0
11876020,18:19:45,18:19:45,532,66,,,,18164.85,0
11876020,18:20:32,18:20:32,533,67,,,,18341.63,0
11876020,18:22:00,18:22:00,9822,68,,,,18673.39,
11876020,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876020,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876020,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876030,17:12:00,17:12:00,9654,1,,,1,0,
11876030,17:13:58,17:13:58,557,2,,,,565.04,0
11876030,17:16:15,17:16:15,3345,3,,,,966.51,0
11876030,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876030,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876030,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876030,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876030,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876030,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876030,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876030,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876030,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876030,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876030,17:25:00,17:25:00,2445,14,,,,3750.11,
11876030,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876030,17:26:14,17:26:14,91,16,,,,4236.63,0
11876030,17:29:00,17:29:00,10161,17,,,,5165.24,
11876030,17:32:32,17:32:32,162,18,,,,6022.09,0
11876030,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876030,17:34:00,17:34:00,2327,20,,,,6346.25,
11876030,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876030,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876030,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876030,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876030,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876030,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876030,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876030,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876030,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876030,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876030,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876030,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876030,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876030,17:44:00,17:44:00,2503,34,,,,9841.55,
11876030,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876030,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876030,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876030,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876030,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876030,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876030,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876030,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876030,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876030,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876030,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876030,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876030,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876030,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876030,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876030,17:58:00,17:58:00,9946,50,,,,13572.9,
11876030,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876030,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876030,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876030,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876030,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876030,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876030,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876030,18:09:00,18:09:00,3813,58,,,,16222.45,
11876030,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876030,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876030,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876030,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876030,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876030,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876030,18:18:03,18:18:03,531,65,,,,17890.43,0
11876030,18:19:45,18:19:45,532,66,,,,18164.85,0
11876030,18:20:32,18:20:32,533,67,,,,18341.63,0
11876030,18:22:00,18:22:00,9822,68,,,,18673.39,
11876030,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876030,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876030,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876040,17:12:00,17:12:00,9654,1,,,1,0,
11876040,17:13:58,17:13:58,557,2,,,,565.04,0
11876040,17:16:15,17:16:15,3345,3,,,,966.51,0
11876040,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876040,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876040,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876040,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876040,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876040,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876040,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876040,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876040,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876040,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876040,17:25:00,17:25:00,2445,14,,,,3750.11,
11876040,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876040,17:26:14,17:26:14,91,16,,,,4236.63,0
11876040,17:29:00,17:29:00,10161,17,,,,5165.24,
11876040,17:32:32,17:32:32,162,18,,,,6022.09,0
11876040,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876040,17:34:00,17:34:00,2327,20,,,,6346.25,
11876040,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876040,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876040,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876040,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876040,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876040,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876040,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876040,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876040,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876040,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876040,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876040,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876040,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876040,17:44:00,17:44:00,2503,34,,,,9841.55,
11876040,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876040,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876040,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876040,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876040,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876040,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876040,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876040,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876040,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876040,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876040,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876040,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876040,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876040,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876040,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876040,17:58:00,17:58:00,9946,50,,,,13572.9,
11876040,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876040,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876040,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876040,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876040,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876040,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876040,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876040,18:09:00,18:09:00,3813,58,,,,16222.45,
11876040,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876040,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876040,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876040,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876040,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876040,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876040,18:18:03,18:18:03,531,65,,,,17890.43,0
11876040,18:19:45,18:19:45,532,66,,,,18164.85,0
11876040,18:20:32,18:20:32,533,67,,,,18341.63,0
11876040,18:22:00,18:22:00,9822,68,,,,18673.39,
11876040,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876040,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876040,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876050,17:12:00,17:12:00,9654,1,,,1,0,
11876050,17:13:58,17:13:58,557,2,,,,565.04,0
11876050,17:16:15,17:16:15,3345,3,,,,966.51,0
11876050,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876050,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876050,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876050,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876050,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876050,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876050,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876050,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876050,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876050,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876050,17:25:00,17:25:00,2445,14,,,,3750.11,
11876050,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876050,17:26:14,17:26:14,91,16,,,,4236.63,0
11876050,17:29:00,17:29:00,10161,17,,,,5165.24,
11876050,17:32:32,17:32:32,162,18,,,,6022.09,0
11876050,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876050,17:34:00,17:34:00,2327,20,,,,6346.25,
11876050,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876050,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876050,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876050,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876050,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876050,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876050,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876050,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876050,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876050,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876050,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876050,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876050,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876050,17:44:00,17:44:00,2503,34,,,,9841.55,
11876050,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876050,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876050,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876050,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876050,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876050,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876050,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876050,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876050,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876050,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876050,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876050,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876050,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876050,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876050,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876050,17:58:00,17:58:00,9946,50,,,,13572.9,
11876050,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876050,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876050,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876050,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876050,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876050,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876050,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876050,18:09:00,18:09:00,3813,58,,,,16222.45,
11876050,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876050,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876050,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876050,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876050,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876050,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876050,18:18:03,18:18:03,531,65,,,,17890.43,0
11876050,18:19:45,18:19:45,532,66,,,,18164.85,0
11876050,18:20:32,18:20:32,533,67,,,,18341.63,0
11876050,18:22:00,18:22:00,9822,68,,,,18673.39,
11876050,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876050,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876050,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876060,17:12:00,17:12:00,9654,1,,,1,0,
11876060,17:13:58,17:13:58,557,2,,,,565.04,0
11876060,17:16:15,17:16:15,3345,3,,,,966.51,0
11876060,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876060,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876060,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876060,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876060,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876060,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876060,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876060,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876060,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876060,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876060,17:25:00,17:25:00,2445,14,,,,3750.11,
11876060,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876060,17:26:14,17:26:14,91,16,,,,4236.63,0
11876060,17:29:00,17:29:00,10161,17,,,,5165.24,
11876060,17:32:32,17:32:32,162,18,,,,6022.09,0
11876060,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876060,17:34:00,17:34:00,2327,20,,,,6346.25,
11876060,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876060,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876060,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876060,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876060,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876060,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876060,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876060,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876060,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876060,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876060,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876060,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876060,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876060,17:44:00,17:44:00,2503,34,,,,9841.55,
11876060,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876060,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876060,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876060,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876060,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876060,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876060,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876060,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876060,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876060,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876060,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876060,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876060,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876060,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876060,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876060,17:58:00,17:58:00,9946,50,,,,13572.9,
11876060,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876060,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876060,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876060,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876060,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876060,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876060,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876060,18:09:00,18:09:00,3813,58,,,,16222.45,
11876060,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876060,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876060,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876060,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876060,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876060,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876060,18:18:03,18:18:03,531,65,,,,17890.43,0
11876060,18:19:45,18:19:45,532,66,,,,18164.85,0
11876060,18:20:32,18:20:32,533,67,,,,18341.63,0
11876060,18:22:00,18:22:00,9822,68,,,,18673.39,
11876060,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876060,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876060,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876080,17:12:00,17:12:00,9654,1,,,1,0,
11876080,17:13:58,17:13:58,557,2,,,,565.04,0
11876080,17:16:15,17:16:15,3345,3,,,,966.51,0
11876080,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876080,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876080,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876080,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876080,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876080,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876080,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876080,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876080,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876080,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876080,17:25:00,17:25:00,2445,14,,,,3750.11,
11876080,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876080,17:26:14,17:26:14,91,16,,,,4236.63,0
11876080,17:29:00,17:29:00,10161,17,,,,5165.24,
11876080,17:32:32,17:32:32,162,18,,,,6022.09,0
11876080,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876080,17:34:00,17:34:00,2327,20,,,,6346.25,
11876080,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876080,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876080,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876080,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876080,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876080,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876080,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876080,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876080,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876080,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876080,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876080,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876080,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876080,17:44:00,17:44:00,2503,34,,,,9841.55,
11876080,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876080,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876080,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876080,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876080,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876080,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876080,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876080,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876080,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876080,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876080,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876080,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876080,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876080,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876080,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876080,17:58:00,17:58:00,9946,50,,,,13572.9,
11876080,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876080,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876080,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876080,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876080,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876080,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876080,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876080,18:09:00,18:09:00,3813,58,,,,16222.45,
11876080,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876080,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876080,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876080,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876080,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876080,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876080,18:18:03,18:18:03,531,65,,,,17890.43,0
11876080,18:19:45,18:19:45,532,66,,,,18164.85,0
11876080,18:20:32,18:20:32,533,67,,,,18341.63,0
11876080,18:22:00,18:22:00,9822,68,,,,18673.39,
11876080,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876080,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876080,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876090,17:12:00,17:12:00,9654,1,,,1,0,
11876090,17:13:58,17:13:58,557,2,,,,565.04,0
11876090,17:16:15,17:16:15,3345,3,,,,966.51,0
11876090,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876090,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876090,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876090,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876090,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876090,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876090,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876090,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876090,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876090,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876090,17:25:00,17:25:00,2445,14,,,,3750.11,
11876090,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876090,17:26:14,17:26:14,91,16,,,,4236.63,0
11876090,17:29:00,17:29:00,10161,17,,,,5165.24,
11876090,17:32:32,17:32:32,162,18,,,,6022.09,0
11876090,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876090,17:34:00,17:34:00,2327,20,,,,6346.25,
11876090,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876090,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876090,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876090,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876090,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876090,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876090,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876090,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876090,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876090,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876090,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876090,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876090,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876090,17:44:00,17:44:00,2503,34,,,,9841.55,
11876090,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876090,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876090,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876090,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876090,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876090,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876090,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876090,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876090,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876090,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876090,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876090,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876090,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876090,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876090,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876090,17:58:00,17:58:00,9946,50,,,,13572.9,
11876090,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876090,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876090,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876090,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876090,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876090,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876090,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876090,18:09:00,18:09:00,3813,58,,,,16222.45,
11876090,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876090,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876090,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876090,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876090,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876090,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876090,18:18:03,18:18:03,531,65,,,,17890.43,0
11876090,18:19:45,18:19:45,532,66,,,,18164.85,0
11876090,18:20:32,18:20:32,533,67,,,,18341.63,0
11876090,18:22:00,18:22:00,9822,68,,,,18673.39,
11876090,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876090,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876090,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876100,17:12:00,17:12:00,9654,1,,,1,0,
11876100,17:13:58,17:13:58,557,2,,,,565.04,0
11876100,17:16:15,17:16:15,3345,3,,,,966.51,0
11876100,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876100,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876100,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876100,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876100,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876100,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876100,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876100,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876100,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876100,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876100,17:25:00,17:25:00,2445,14,,,,3750.11,
11876100,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876100,17:26:14,17:26:14,91,16,,,,4236.63,0
11876100,17:29:00,17:29:00,10161,17,,,,5165.24,
11876100,17:32:32,17:32:32,162,18,,,,6022.09,0
11876100,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876100,17:34:00,17:34:00,2327,20,,,,6346.25,
11876100,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876100,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876100,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876100,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876100,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876100,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876100,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876100,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876100,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876100,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876100,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876100,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876100,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876100,17:44:00,17:44:00,2503,34,,,,9841.55,
11876100,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876100,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876100,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876100,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876100,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876100,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876100,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876100,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876100,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876100,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876100,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876100,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876100,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876100,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876100,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876100,17:58:00,17:58:00,9946,50,,,,13572.9,
11876100,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876100,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876100,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876100,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876100,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876100,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876100,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876100,18:09:00,18:09:00,3813,58,,,,16222.45,
11876100,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876100,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876100,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876100,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876100,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876100,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876100,18:18:03,18:18:03,531,65,,,,17890.43,0
11876100,18:19:45,18:19:45,532,66,,,,18164.85,0
11876100,18:20:32,18:20:32,533,67,,,,18341.63,0
11876100,18:22:00,18:22:00,9822,68,,,,18673.39,
11876100,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876100,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876100,18:34:00,18:34:00,10070,71,,1,,19879.14,
11876130,17:12:00,17:12:00,9654,1,,,1,0,
11876130,17:13:58,17:13:58,557,2,,,,565.04,0
11876130,17:16:15,17:16:15,3345,3,,,,966.51,0
11876130,17:16:57,17:16:57,3346,4,,,,1148.7,0
11876130,17:17:48,17:17:48,3347,5,,,,1390.3,0
11876130,17:18:32,17:18:32,3348,6,,,,1616.44,0
11876130,17:19:16,17:19:16,3349,7,,,,1878.18,0
11876130,17:19:44,17:19:44,3350,8,,,,2011.71,0
11876130,17:20:40,17:20:40,3798,9,,,,2314.76,0
11876130,17:21:00,17:21:00,3799,10,,,,2422.87,0
11876130,17:22:40,17:22:40,2559,11,,,,2885.86,0
11876130,17:23:15,17:23:15,2560,12,,,,3088.07,0
11876130,17:24:11,17:24:11,2606,13,,,,3415.81,0
11876130,17:25:00,17:25:00,2445,14,,,,3750.11,
11876130,17:25:42,17:25:42,2446,15,,,,4013.6,0
11876130,17:26:14,17:26:14,91,16,,,,4236.63,0
11876130,17:29:00,17:29:00,10161,17,,,,5165.24,
11876130,17:32:32,17:32:32,162,18,,,,6022.09,0
11876130,17:33:08,17:33:08,2326,19,,,,6179.44,0
11876130,17:34:00,17:34:00,2327,20,,,,6346.25,
11876130,17:34:53,17:34:53,2328,21,,,,6712.16,0
11876130,17:35:22,17:35:22,2329,22,,,,6846.73,0
11876130,17:35:48,17:35:48,2330,23,,,,6980.74,0
11876130,17:36:18,17:36:18,2331,24,,,,7204.42,0
11876130,17:37:09,17:37:09,2335,25,,,,7449.15,0
11876130,17:37:39,17:37:39,2336,26,,,,7605.78,0
11876130,17:37:45,17:37:45,2337,27,,,,7643.25,0
11876130,17:39:23,17:39:23,2496,28,,,,8204.39,0
11876130,17:40:29,17:40:29,2498,29,,,,8627.11,0
11876130,17:41:18,17:41:18,2499,30,,,,8925.29,0
11876130,17:41:54,17:41:54,2500,31,,,,9123.41,0
11876130,17:42:45,17:42:45,2501,32,,,,9408.49,0
11876130,17:43:21,17:43:21,2502,33,,,,9621.24,0
11876130,17:44:00,17:44:00,2503,34,,,,9841.55,
11876130,17:45:15,17:45:15,2504,35,,,,10155.56,0
11876130,17:45:48,17:45:48,2505,36,,,,10283.72,0
11876130,17:46:58,17:46:58,9923,37,,,,10584.97,0
11876130,17:47:32,17:47:32,9837,38,,,,10740.71,0
11876130,17:48:27,17:48:27,9835,39,,,,10991.97,0
11876130,17:49:29,17:49:29,2217,40,,,,11179.36,0
11876130,17:50:02,17:50:02,3801,41,,,,11350.37,0
11876130,17:50:41,17:50:41,3802,42,,,,11526.93,0
11876130,17:51:46,17:51:46,3803,43,,,,11790.25,0
11876130,17:52:12,17:52:12,3804,44,,,,11891.78,0
11876130,17:52:48,17:52:48,3805,45,,,,12050.46,0
11876130,17:53:45,17:53:45,3806,46,,,,12303.53,0
11876130,17:54:17,17:54:17,7730,47,,,,12488.81,0
11876130,17:54:58,17:54:58,2541,48,,,,12670.17,0
11876130,17:55:40,17:55:40,9036,49,,,,12858.88,0
11876130,17:58:00,17:58:00,9946,50,,,,13572.9,
11876130,18:00:38,18:00:38,2608,51,,,,14332.57,0
11876130,18:01:36,18:01:36,3807,52,,,,14562.99,0
11876130,18:02:17,18:02:17,3808,53,,,,14737.85,0
11876130,18:03:25,18:03:25,3809,54,,,,14987.17,0
11876130,18:04:39,18:04:39,3810,55,,,,15284.82,0
11876130,18:05:41,18:05:41,3811,56,,,,15513.32,0
11876130,18:06:28,18:06:28,3812,57,,,,15666.82,0
11876130,18:09:00,18:09:00,3813,58,,,,16222.45,
11876130,18:10:52,18:10:52,3814,59,,,,16543.44,0
11876130,18:12:05,18:12:05,2292,60,,,,16712.74,0
11876130,18:13:37,18:13:37,2293,61,,,,17029.92,0
11876130,18:14:31,18:14:31,2294,62,,,,17197.33,0
11876130,18:15:44,18:15:44,2295,63,,,,17446.13,0
11876130,18:16:53,18:16:53,2296,64,,,,17636.23,0
11876130,18:18:03,18:18:03,531,65,,,,17890.43,0
11876130,18:19:45,18:19:45,532,66,,,,18164.85,0
11876130,18:20:32,18:20:32,533,67,,,,18341.63,0
11876130,18:22:00,18:22:00,9822,68,,,,18673.39,
11876130,18:26:06,18:26:06,3584,69,,,,19131.17,0
11876130,18:32:20,18:32:20,3585,70,,,,19655.39,0
11876130,18:34:00,18:34:00,10070,71,,1,,19879.14,
11904020,19:40:00,19:40:00,9654,1,,,1,0,
11904020,19:41:49,19:41:49,557,2,,,,565.04,0
11904020,19:43:55,19:43:55,3345,3,,,,966.51,0
11904020,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904020,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904020,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904020,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904020,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904020,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904020,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904020,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904020,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904020,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904020,19:52:00,19:52:00,2445,14,,,,3750.11,
11904020,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904020,19:53:14,19:53:14,91,16,,,,4236.63,0
11904020,19:56:00,19:56:00,10161,17,,,,5165.24,
11904020,19:58:07,19:58:07,162,18,,,,6022.09,0
11904020,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904020,19:59:00,19:59:00,2327,20,,,,6346.25,
11904020,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904020,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904020,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904020,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904020,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904020,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904020,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904020,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904020,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904020,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904020,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904020,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904020,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904020,20:08:00,20:08:00,2503,34,,,,9841.55,
11904020,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904020,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904020,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904020,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904020,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904020,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904020,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904020,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904020,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904020,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904020,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904020,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904020,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904020,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904020,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904020,20:20:00,20:20:00,9946,50,,,,13572.9,
11904020,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904020,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904020,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904020,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904020,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904020,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904020,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904020,20:27:00,20:27:00,3813,58,,,,16222.45,
11904020,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904020,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904020,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904020,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904020,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904020,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904020,20:35:21,20:35:21,531,65,,,,17890.43,0
11904020,20:36:55,20:36:55,532,66,,,,18164.85,0
11904020,20:37:39,20:37:39,533,67,,,,18341.63,0
11904020,20:39:00,20:39:00,9822,68,,,,18673.39,
11904020,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904020,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904020,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904030,19:40:00,19:40:00,9654,1,,,1,0,
11904030,19:41:49,19:41:49,557,2,,,,565.04,0
11904030,19:43:55,19:43:55,3345,3,,,,966.51,0
11904030,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904030,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904030,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904030,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904030,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904030,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904030,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904030,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904030,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904030,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904030,19:52:00,19:52:00,2445,14,,,,3750.11,
11904030,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904030,19:53:14,19:53:14,91,16,,,,4236.63,0
11904030,19:56:00,19:56:00,10161,17,,,,5165.24,
11904030,19:58:07,19:58:07,162,18,,,,6022.09,0
11904030,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904030,19:59:00,19:59:00,2327,20,,,,6346.25,
11904030,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904030,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904030,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904030,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904030,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904030,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904030,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904030,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904030,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904030,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904030,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904030,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904030,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904030,20:08:00,20:08:00,2503,34,,,,9841.55,
11904030,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904030,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904030,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904030,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904030,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904030,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904030,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904030,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904030,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904030,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904030,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904030,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904030,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904030,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904030,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904030,20:20:00,20:20:00,9946,50,,,,13572.9,
11904030,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904030,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904030,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904030,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904030,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904030,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904030,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904030,20:27:00,20:27:00,3813,58,,,,16222.45,
11904030,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904030,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904030,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904030,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904030,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904030,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904030,20:35:21,20:35:21,531,65,,,,17890.43,0
11904030,20:36:55,20:36:55,532,66,,,,18164.85,0
11904030,20:37:39,20:37:39,533,67,,,,18341.63,0
11904030,20:39:00,20:39:00,9822,68,,,,18673.39,
11904030,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904030,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904030,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904040,19:40:00,19:40:00,9654,1,,,1,0,
11904040,19:41:49,19:41:49,557,2,,,,565.04,0
11904040,19:43:55,19:43:55,3345,3,,,,966.51,0
11904040,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904040,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904040,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904040,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904040,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904040,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904040,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904040,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904040,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904040,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904040,19:52:00,19:52:00,2445,14,,,,3750.11,
11904040,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904040,19:53:14,19:53:14,91,16,,,,4236.63,0
11904040,19:56:00,19:56:00,10161,17,,,,5165.24,
11904040,19:58:07,19:58:07,162,18,,,,6022.09,0
11904040,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904040,19:59:00,19:59:00,2327,20,,,,6346.25,
11904040,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904040,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904040,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904040,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904040,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904040,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904040,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904040,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904040,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904040,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904040,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904040,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904040,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904040,20:08:00,20:08:00,2503,34,,,,9841.55,
11904040,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904040,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904040,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904040,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904040,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904040,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904040,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904040,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904040,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904040,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904040,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904040,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904040,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904040,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904040,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904040,20:20:00,20:20:00,9946,50,,,,13572.9,
11904040,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904040,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904040,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904040,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904040,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904040,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904040,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904040,20:27:00,20:27:00,3813,58,,,,16222.45,
11904040,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904040,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904040,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904040,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904040,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904040,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904040,20:35:21,20:35:21,531,65,,,,17890.43,0
11904040,20:36:55,20:36:55,532,66,,,,18164.85,0
11904040,20:37:39,20:37:39,533,67,,,,18341.63,0
11904040,20:39:00,20:39:00,9822,68,,,,18673.39,
11904040,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904040,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904040,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904050,19:40:00,19:40:00,9654,1,,,1,0,
11904050,19:41:49,19:41:49,557,2,,,,565.04,0
11904050,19:43:55,19:43:55,3345,3,,,,966.51,0
11904050,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904050,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904050,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904050,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904050,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904050,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904050,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904050,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904050,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904050,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904050,19:52:00,19:52:00,2445,14,,,,3750.11,
11904050,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904050,19:53:14,19:53:14,91,16,,,,4236.63,0
11904050,19:56:00,19:56:00,10161,17,,,,5165.24,
11904050,19:58:07,19:58:07,162,18,,,,6022.09,0
11904050,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904050,19:59:00,19:59:00,2327,20,,,,6346.25,
11904050,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904050,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904050,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904050,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904050,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904050,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904050,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904050,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904050,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904050,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904050,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904050,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904050,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904050,20:08:00,20:08:00,2503,34,,,,9841.55,
11904050,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904050,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904050,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904050,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904050,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904050,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904050,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904050,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904050,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904050,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904050,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904050,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904050,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904050,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904050,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904050,20:20:00,20:20:00,9946,50,,,,13572.9,
11904050,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904050,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904050,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904050,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904050,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904050,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904050,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904050,20:27:00,20:27:00,3813,58,,,,16222.45,
11904050,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904050,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904050,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904050,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904050,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904050,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904050,20:35:21,20:35:21,531,65,,,,17890.43,0
11904050,20:36:55,20:36:55,532,66,,,,18164.85,0
11904050,20:37:39,20:37:39,533,67,,,,18341.63,0
11904050,20:39:00,20:39:00,9822,68,,,,18673.39,
11904050,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904050,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904050,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904060,19:40:00,19:40:00,9654,1,,,1,0,
11904060,19:41:49,19:41:49,557,2,,,,565.04,0
11904060,19:43:55,19:43:55,3345,3,,,,966.51,0
11904060,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904060,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904060,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904060,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904060,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904060,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904060,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904060,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904060,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904060,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904060,19:52:00,19:52:00,2445,14,,,,3750.11,
11904060,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904060,19:53:14,19:53:14,91,16,,,,4236.63,0
11904060,19:56:00,19:56:00,10161,17,,,,5165.24,
11904060,19:58:07,19:58:07,162,18,,,,6022.09,0
11904060,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904060,19:59:00,19:59:00,2327,20,,,,6346.25,
11904060,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904060,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904060,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904060,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904060,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904060,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904060,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904060,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904060,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904060,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904060,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904060,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904060,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904060,20:08:00,20:08:00,2503,34,,,,9841.55,
11904060,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904060,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904060,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904060,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904060,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904060,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904060,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904060,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904060,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904060,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904060,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904060,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904060,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904060,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904060,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904060,20:20:00,20:20:00,9946,50,,,,13572.9,
11904060,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904060,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904060,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904060,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904060,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904060,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904060,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904060,20:27:00,20:27:00,3813,58,,,,16222.45,
11904060,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904060,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904060,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904060,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904060,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904060,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904060,20:35:21,20:35:21,531,65,,,,17890.43,0
11904060,20:36:55,20:36:55,532,66,,,,18164.85,0
11904060,20:37:39,20:37:39,533,67,,,,18341.63,0
11904060,20:39:00,20:39:00,9822,68,,,,18673.39,
11904060,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904060,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904060,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904080,19:40:00,19:40:00,9654,1,,,1,0,
11904080,19:41:49,19:41:49,557,2,,,,565.04,0
11904080,19:43:55,19:43:55,3345,3,,,,966.51,0
11904080,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904080,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904080,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904080,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904080,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904080,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904080,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904080,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904080,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904080,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904080,19:52:00,19:52:00,2445,14,,,,3750.11,
11904080,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904080,19:53:14,19:53:14,91,16,,,,4236.63,0
11904080,19:56:00,19:56:00,10161,17,,,,5165.24,
11904080,19:58:07,19:58:07,162,18,,,,6022.09,0
11904080,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904080,19:59:00,19:59:00,2327,20,,,,6346.25,
11904080,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904080,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904080,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904080,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904080,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904080,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904080,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904080,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904080,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904080,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904080,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904080,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904080,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904080,20:08:00,20:08:00,2503,34,,,,9841.55,
11904080,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904080,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904080,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904080,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904080,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904080,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904080,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904080,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904080,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904080,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904080,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904080,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904080,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904080,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904080,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904080,20:20:00,20:20:00,9946,50,,,,13572.9,
11904080,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904080,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904080,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904080,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904080,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904080,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904080,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904080,20:27:00,20:27:00,3813,58,,,,16222.45,
11904080,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904080,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904080,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904080,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904080,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904080,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904080,20:35:21,20:35:21,531,65,,,,17890.43,0
11904080,20:36:55,20:36:55,532,66,,,,18164.85,0
11904080,20:37:39,20:37:39,533,67,,,,18341.63,0
11904080,20:39:00,20:39:00,9822,68,,,,18673.39,
11904080,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904080,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904080,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904090,19:40:00,19:40:00,9654,1,,,1,0,
11904090,19:41:49,19:41:49,557,2,,,,565.04,0
11904090,19:43:55,19:43:55,3345,3,,,,966.51,0
11904090,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904090,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904090,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904090,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904090,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904090,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904090,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904090,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904090,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904090,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904090,19:52:00,19:52:00,2445,14,,,,3750.11,
11904090,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904090,19:53:14,19:53:14,91,16,,,,4236.63,0
11904090,19:56:00,19:56:00,10161,17,,,,5165.24,
11904090,19:58:07,19:58:07,162,18,,,,6022.09,0
11904090,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904090,19:59:00,19:59:00,2327,20,,,,6346.25,
11904090,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904090,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904090,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904090,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904090,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904090,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904090,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904090,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904090,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904090,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904090,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904090,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904090,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904090,20:08:00,20:08:00,2503,34,,,,9841.55,
11904090,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904090,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904090,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904090,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904090,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904090,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904090,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904090,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904090,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904090,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904090,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904090,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904090,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904090,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904090,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904090,20:20:00,20:20:00,9946,50,,,,13572.9,
11904090,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904090,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904090,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904090,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904090,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904090,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904090,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904090,20:27:00,20:27:00,3813,58,,,,16222.45,
11904090,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904090,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904090,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904090,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904090,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904090,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904090,20:35:21,20:35:21,531,65,,,,17890.43,0
11904090,20:36:55,20:36:55,532,66,,,,18164.85,0
11904090,20:37:39,20:37:39,533,67,,,,18341.63,0
11904090,20:39:00,20:39:00,9822,68,,,,18673.39,
11904090,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904090,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904090,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904100,19:40:00,19:40:00,9654,1,,,1,0,
11904100,19:41:49,19:41:49,557,2,,,,565.04,0
11904100,19:43:55,19:43:55,3345,3,,,,966.51,0
11904100,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904100,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904100,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904100,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904100,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904100,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904100,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904100,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904100,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904100,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904100,19:52:00,19:52:00,2445,14,,,,3750.11,
11904100,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904100,19:53:14,19:53:14,91,16,,,,4236.63,0
11904100,19:56:00,19:56:00,10161,17,,,,5165.24,
11904100,19:58:07,19:58:07,162,18,,,,6022.09,0
11904100,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904100,19:59:00,19:59:00,2327,20,,,,6346.25,
11904100,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904100,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904100,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904100,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904100,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904100,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904100,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904100,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904100,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904100,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904100,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904100,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904100,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904100,20:08:00,20:08:00,2503,34,,,,9841.55,
11904100,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904100,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904100,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904100,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904100,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904100,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904100,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904100,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904100,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904100,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904100,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904100,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904100,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904100,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904100,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904100,20:20:00,20:20:00,9946,50,,,,13572.9,
11904100,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904100,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904100,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904100,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904100,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904100,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904100,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904100,20:27:00,20:27:00,3813,58,,,,16222.45,
11904100,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904100,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904100,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904100,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904100,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904100,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904100,20:35:21,20:35:21,531,65,,,,17890.43,0
11904100,20:36:55,20:36:55,532,66,,,,18164.85,0
11904100,20:37:39,20:37:39,533,67,,,,18341.63,0
11904100,20:39:00,20:39:00,9822,68,,,,18673.39,
11904100,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904100,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904100,20:48:00,20:48:00,10070,71,,1,,19879.14,
11904130,19:40:00,19:40:00,9654,1,,,1,0,
11904130,19:41:49,19:41:49,557,2,,,,565.04,0
11904130,19:43:55,19:43:55,3345,3,,,,966.51,0
11904130,19:44:34,19:44:34,3346,4,,,,1148.7,0
11904130,19:45:21,19:45:21,3347,5,,,,1390.3,0
11904130,19:46:02,19:46:02,3348,6,,,,1616.44,0
11904130,19:46:42,19:46:42,3349,7,,,,1878.18,0
11904130,19:47:08,19:47:08,3350,8,,,,2011.71,0
11904130,19:48:00,19:48:00,3798,9,,,,2314.76,0
11904130,19:48:19,19:48:19,3799,10,,,,2422.87,0
11904130,19:49:51,19:49:51,2559,11,,,,2885.86,0
11904130,19:50:23,19:50:23,2560,12,,,,3088.07,0
11904130,19:51:15,19:51:15,2606,13,,,,3415.81,0
11904130,19:52:00,19:52:00,2445,14,,,,3750.11,
11904130,19:52:42,19:52:42,2446,15,,,,4013.6,0
11904130,19:53:14,19:53:14,91,16,,,,4236.63,0
11904130,19:56:00,19:56:00,10161,17,,,,5165.24,
11904130,19:58:07,19:58:07,162,18,,,,6022.09,0
11904130,19:58:29,19:58:29,2326,19,,,,6179.44,0
11904130,19:59:00,19:59:00,2327,20,,,,6346.25,
11904130,19:59:47,19:59:47,2328,21,,,,6712.16,0
11904130,20:00:14,20:00:14,2329,22,,,,6846.73,0
11904130,20:00:37,20:00:37,2330,23,,,,6980.74,0
11904130,20:01:04,20:01:04,2331,24,,,,7204.42,0
11904130,20:01:50,20:01:50,2335,25,,,,7449.15,0
11904130,20:02:17,20:02:17,2336,26,,,,7605.78,0
11904130,20:02:22,20:02:22,2337,27,,,,7643.25,0
11904130,20:03:51,20:03:51,2496,28,,,,8204.39,0
11904130,20:04:50,20:04:50,2498,29,,,,8627.11,0
11904130,20:05:34,20:05:34,2499,30,,,,8925.29,0
11904130,20:06:07,20:06:07,2500,31,,,,9123.41,0
11904130,20:06:52,20:06:52,2501,32,,,,9408.49,0
11904130,20:07:25,20:07:25,2502,33,,,,9621.24,0
11904130,20:08:00,20:08:00,2503,34,,,,9841.55,
11904130,20:09:04,20:09:04,2504,35,,,,10155.56,0
11904130,20:09:33,20:09:33,2505,36,,,,10283.72,0
11904130,20:10:33,20:10:33,9923,37,,,,10584.97,0
11904130,20:11:02,20:11:02,9837,38,,,,10740.71,0
11904130,20:11:48,20:11:48,9835,39,,,,10991.97,0
11904130,20:12:42,20:12:42,2217,40,,,,11179.36,0
11904130,20:13:11,20:13:11,3801,41,,,,11350.37,0
11904130,20:13:44,20:13:44,3802,42,,,,11526.93,0
11904130,20:14:40,20:14:40,3803,43,,,,11790.25,0
11904130,20:15:02,20:15:02,3804,44,,,,11891.78,0
11904130,20:15:33,20:15:33,3805,45,,,,12050.46,0
11904130,20:16:22,20:16:22,3806,46,,,,12303.53,0
11904130,20:16:48,20:16:48,7730,47,,,,12488.81,0
11904130,20:17:24,20:17:24,2541,48,,,,12670.17,0
11904130,20:18:00,20:18:00,9036,49,,,,12858.88,0
11904130,20:20:00,20:20:00,9946,50,,,,13572.9,
11904130,20:21:40,20:21:40,2608,51,,,,14332.57,0
11904130,20:22:18,20:22:18,3807,52,,,,14562.99,0
11904130,20:22:43,20:22:43,3808,53,,,,14737.85,0
11904130,20:23:27,20:23:27,3809,54,,,,14987.17,0
11904130,20:24:14,20:24:14,3810,55,,,,15284.82,0
11904130,20:24:53,20:24:53,3811,56,,,,15513.32,0
11904130,20:25:23,20:25:23,3812,57,,,,15666.82,0
11904130,20:27:00,20:27:00,3813,58,,,,16222.45,
11904130,20:28:44,20:28:44,3814,59,,,,16543.44,0
11904130,20:29:51,20:29:51,2292,60,,,,16712.74,0
11904130,20:31:15,20:31:15,2293,61,,,,17029.92,0
11904130,20:32:06,20:32:06,2294,62,,,,17197.33,0
11904130,20:33:13,20:33:13,2295,63,,,,17446.13,0
11904130,20:34:17,20:34:17,2296,64,,,,17636.23,0
11904130,20:35:21,20:35:21,531,65,,,,17890.43,0
11904130,20:36:55,20:36:55,532,66,,,,18164.85,0
11904130,20:37:39,20:37:39,533,67,,,,18341.63,0
11904130,20:39:00,20:39:00,9822,68,,,,18673.39,
11904130,20:42:05,20:42:05,3584,69,,,,19131.17,0
11904130,20:46:45,20:46:45,3585,70,,,,19655.39,0
11904130,20:48:00,20:48:00,10070,71,,1,,19879.14,
12383070,21:46:00,21:46:00,10161,1,,,1,0,
12383070,21:48:07,21:48:07,162,2,,,,856.85,0
12383070,21:48:29,21:48:29,2326,3,,,,1014.2,0
12383070,21:49:00,21:49:00,2327,4,,,,1181.01,
12383070,21:49:31,21:49:31,2328,5,,,,1546.92,0
12383070,21:49:49,21:49:49,2329,6,,,,1681.49,0
12383070,21:50:04,21:50:04,2330,7,,,,1815.5,0
12383070,21:50:22,21:50:22,2331,8,,,,2039.18,0
12383070,21:50:53,21:50:53,2335,9,,,,2283.91,0
12383070,21:51:11,21:51:11,2336,10,,,,2440.54,0
12383070,21:51:14,21:51:14,2337,11,,,,2478.01,0
12383070,21:52:13,21:52:13,2496,12,,,,3039.15,0
12383070,21:52:52,21:52:52,2498,13,,,,3461.87,0
12383070,21:53:23,21:53:23,2499,14,,,,3758.87,0
12383070,21:53:44,21:53:44,2500,15,,,,3956.99,0
12383070,21:54:15,21:54:15,2501,16,,,,4242.07,0
12383070,21:54:37,21:54:37,2502,17,,,,4454.82,0
12383070,21:55:00,21:55:00,2503,18,,,,4675.13,
12383070,21:55:59,21:55:59,2504,19,,,,4989.14,0
12383070,21:56:25,21:56:25,2505,20,,,,5117.3,0
12383070,21:57:20,21:57:20,9923,21,,,,5418.55,0
12383070,21:57:47,21:57:47,9837,22,,,,5574.29,0
12383070,21:58:30,21:58:30,9835,23,,,,5825.55,0
12383070,21:59:19,21:59:19,2217,24,,,,6012.94,0
12383070,21:59:46,21:59:46,3801,25,,,,6183.95,0
12383070,22:00:16,22:00:16,3802,26,,,,6360.51,0
12383070,22:01:07,22:01:07,3803,27,,,,6623.83,0
12383070,22:01:28,22:01:28,3804,28,,,,6725.36,0
12383070,22:01:54,22:01:54,3805,29,,,,6884.13,0
12383070,22:02:39,22:02:39,3806,30,,,,7137.2,0
12383070,22:03:04,22:03:04,7730,31,,,,7322.48,0
12383070,22:03:36,22:03:36,2541,32,,,,7503.84,0
12383070,22:04:09,22:04:09,9036,33,,,,7692.55,0
12383070,22:06:00,22:06:00,9946,34,,,,8406.57,
12383070,22:07:40,22:07:40,2608,35,,,,9166.24,0
12383070,22:08:18,22:08:18,3807,36,,,,9396.66,0
12383070,22:08:43,22:08:43,3808,37,,,,9571.52,0
12383070,22:09:27,22:09:27,3809,38,,,,9820.84,0
12383070,22:10:14,22:10:14,3810,39,,,,10118.49,0
12383070,22:10:53,22:10:53,3811,40,,,,10346.99,0
12383070,22:11:23,22:11:23,3812,41,,,,10500.49,0
12383070,22:13:00,22:13:00,3813,42,,,,11056.12,
12383070,22:14:26,22:14:26,3814,43,,,,11377.11,0
12383070,22:15:22,22:15:22,2292,44,,,,11546.41,0
12383070,22:16:33,22:16:33,2293,45,,,,11863.59,0
12383070,22:17:15,22:17:15,2294,46,,,,12031,0
12383070,22:18:11,22:18:11,2295,47,,,,12279.8,0
12383070,22:19:04,22:19:04,2296,48,,,,12469.9,0
12383070,22:19:57,22:19:57,531,49,,,,12724.1,0
12383070,22:21:16,22:21:16,532,50,,,,12998.52,0
12383070,22:21:52,22:21:52,533,51,,,,13175.3,0
12383070,22:23:00,22:23:00,9822,52,,,,13507.06,
12383070,22:24:20,22:24:20,3584,53,,,,13964.84,0
12383070,22:26:21,22:26:21,3585,54,,,,14489.06,0
12383070,22:27:00,22:27:00,10070,55,,1,,14711.35,
12383110,21:46:00,21:46:00,10161,1,,,1,0,
12383110,21:48:07,21:48:07,162,2,,,,856.85,0
12383110,21:48:29,21:48:29,2326,3,,,,1014.2,0
12383110,21:49:00,21:49:00,2327,4,,,,1181.01,
12383110,21:49:31,21:49:31,2328,5,,,,1546.92,0
12383110,21:49:49,21:49:49,2329,6,,,,1681.49,0
12383110,21:50:04,21:50:04,2330,7,,,,1815.5,0
12383110,21:50:22,21:50:22,2331,8,,,,2039.18,0
12383110,21:50:53,21:50:53,2335,9,,,,2283.91,0
12383110,21:51:11,21:51:11,2336,10,,,,2440.54,0
12383110,21:51:14,21:51:14,2337,11,,,,2478.01,0
12383110,21:52:13,21:52:13,2496,12,,,,3039.15,0
12383110,21:52:52,21:52:52,2498,13,,,,3461.87,0
12383110,21:53:23,21:53:23,2499,14,,,,3758.87,0
12383110,21:53:44,21:53:44,2500,15,,,,3956.99,0
12383110,21:54:15,21:54:15,2501,16,,,,4242.07,0
12383110,21:54:37,21:54:37,2502,17,,,,4454.82,0
12383110,21:55:00,21:55:00,2503,18,,,,4675.13,
12383110,21:55:59,21:55:59,2504,19,,,,4989.14,0
12383110,21:56:25,21:56:25,2505,20,,,,5117.3,0
12383110,21:57:20,21:57:20,9923,21,,,,5418.55,0
12383110,21:57:47,21:57:47,9837,22,,,,5574.29,0
12383110,21:58:30,21:58:30,9835,23,,,,5825.55,0
12383110,21:59:19,21:59:19,2217,24,,,,6012.94,0
12383110,21:59:46,21:59:46,3801,25,,,,6183.95,0
12383110,22:00:16,22:00:16,3802,26,,,,6360.51,0
12383110,22:01:07,22:01:07,3803,27,,,,6623.83,0
12383110,22:01:28,22:01:28,3804,28,,,,6725.36,0
12383110,22:01:54,22:01:54,3805,29,,,,6884.13,0
12383110,22:02:39,22:02:39,3806,30,,,,7137.2,0
12383110,22:03:04,22:03:04,7730,31,,,,7322.48,0
12383110,22:03:36,22:03:36,2541,32,,,,7503.84,0
12383110,22:04:09,22:04:09,9036,33,,,,7692.55,0
12383110,22:06:00,22:06:00,9946,34,,,,8406.57,
12383110,22:07:40,22:07:40,2608,35,,,,9166.24,0
12383110,22:08:18,22:08:18,3807,36,,,,9396.66,0
12383110,22:08:43,22:08:43,3808,37,,,,9571.52,0
12383110,22:09:27,22:09:27,3809,38,,,,9820.84,0
12383110,22:10:14,22:10:14,3810,39,,,,10118.49,0
12383110,22:10:53,22:10:53,3811,40,,,,10346.99,0
12383110,22:11:23,22:11:23,3812,41,,,,10500.49,0
12383110,22:13:00,22:13:00,3813,42,,,,11056.12,
12383110,22:14:26,22:14:26,3814,43,,,,11377.11,0
12383110,22:15:22,22:15:22,2292,44,,,,11546.41,0
12383110,22:16:33,22:16:33,2293,45,,,,11863.59,0
12383110,22:17:15,22:17:15,2294,46,,,,12031,0
12383110,22:18:11,22:18:11,2295,47,,,,12279.8,0
12383110,22:19:04,22:19:04,2296,48,,,,12469.9,0
12383110,22:19:57,22:19:57,531,49,,,,12724.1,0
12383110,22:21:16,22:21:16,532,50,,,,12998.52,0
12383110,22:21:52,22:21:52,533,51,,,,13175.3,0
12383110,22:23:00,22:23:00,9822,52,,,,13507.06,
12383110,22:24:20,22:24:20,3584,53,,,,13964.84,0
12383110,22:26:21,22:26:21,3585,54,,,,14489.06,0
12383110,22:27:00,22:27:00,10070,55,,1,,14711.35,
12570010,23:20:00,23:20:00,10161,1,,,1,0,
12570010,23:22:07,23:22:07,162,2,,,,856.85,0
12570010,23:22:29,23:22:29,2326,3,,,,1014.2,0
12570010,23:23:00,23:23:00,2327,4,,,,1181.01,
12570010,23:23:31,23:23:31,2328,5,,,,1546.92,0
12570010,23:23:49,23:23:49,2329,6,,,,1681.49,0
12570010,23:24:04,23:24:04,2330,7,,,,1815.5,0
12570010,23:24:22,23:24:22,2331,8,,,,2039.18,0
12570010,23:24:53,23:24:53,2335,9,,,,2283.91,0
12570010,23:25:11,23:25:11,2336,10,,,,2440.54,0
12570010,23:25:14,23:25:14,2337,11,,,,2478.01,0
12570010,23:26:13,23:26:13,2496,12,,,,3039.15,0
12570010,23:26:52,23:26:52,2498,13,,,,3461.87,0
12570010,23:27:23,23:27:23,2499,14,,,,3758.87,0
12570010,23:27:44,23:27:44,2500,15,,,,3956.99,0
12570010,23:28:15,23:28:15,2501,16,,,,4242.07,0
12570010,23:28:37,23:28:37,2502,17,,,,4454.82,0
12570010,23:29:00,23:29:00,2503,18,,,,4675.13,
12570010,23:29:59,23:29:59,2504,19,,,,4989.14,0
12570010,23:30:25,23:30:25,2505,20,,,,5117.3,0
12570010,23:31:20,23:31:20,9923,21,,,,5418.55,0
12570010,23:31:47,23:31:47,9837,22,,,,5574.29,0
12570010,23:32:30,23:32:30,9835,23,,,,5825.55,0
12570010,23:33:19,23:33:19,2217,24,,,,6012.94,0
12570010,23:33:46,23:33:46,3801,25,,,,6183.95,0
12570010,23:34:16,23:34:16,3802,26,,,,6360.51,0
12570010,23:35:07,23:35:07,3803,27,,,,6623.83,0
12570010,23:35:28,23:35:28,3804,28,,,,6725.36,0
12570010,23:35:54,23:35:54,3805,29,,,,6884.13,0
12570010,23:36:39,23:36:39,3806,30,,,,7137.2,0
12570010,23:37:04,23:37:04,7730,31,,,,7322.48,0
12570010,23:37:36,23:37:36,2541,32,,,,7503.84,0
12570010,23:38:09,23:38:09,9036,33,,,,7692.55,0
12570010,23:40:00,23:40:00,9946,34,,,,8406.57,
12570010,23:41:40,23:41:40,2608,35,,,,9166.24,0
12570010,23:42:18,23:42:18,3807,36,,,,9396.66,0
12570010,23:42:43,23:42:43,3808,37,,,,9571.52,0
12570010,23:43:27,23:43:27,3809,38,,,,9820.84,0
12570010,23:44:14,23:44:14,3810,39,,,,10118.49,0
12570010,23:44:53,23:44:53,3811,40,,,,10346.99,0
12570010,23:45:23,23:45:23,3812,41,,,,10500.49,0
12570010,23:47:00,23:47:00,3813,42,,,,11056.12,
12570010,23:48:26,23:48:26,3814,43,,,,11377.11,0
12570010,23:49:22,23:49:22,2292,44,,,,11546.41,0
12570010,23:50:33,23:50:33,2293,45,,,,11863.59,0
12570010,23:51:15,23:51:15,2294,46,,,,12031,0
12570010,23:52:11,23:52:11,2295,47,,,,12279.8,0
12570010,23:53:04,23:53:04,2296,48,,,,12469.9,0
12570010,23:53:57,23:53:57,531,49,,,,12724.1,0
12570010,23:55:16,23:55:16,532,50,,,,12998.52,0
12570010,23:55:52,23:55:52,533,51,,,,13175.3,0
12570010,23:57:00,23:57:00,9822,52,,,,13507.06,
12570010,23:58:20,23:58:20,3584,53,,,,13964.84,0
12570010,24:00:21,24:00:21,3585,54,,,,14489.06,0
12570010,24:01:00,24:01:00,10070,55,,1,,14711.35,
12570120,23:20:00,23:20:00,10161,1,,,1,0,
12570120,23:22:07,23:22:07,162,2,,,,856.85,0
12570120,23:22:29,23:22:29,2326,3,,,,1014.2,0
12570120,23:23:00,23:23:00,2327,4,,,,1181.01,
12570120,23:23:31,23:23:31,2328,5,,,,1546.92,0
12570120,23:23:49,23:23:49,2329,6,,,,1681.49,0
12570120,23:24:04,23:24:04,2330,7,,,,1815.5,0
12570120,23:24:22,23:24:22,2331,8,,,,2039.18,0
12570120,23:24:53,23:24:53,2335,9,,,,2283.91,0
12570120,23:25:11,23:25:11,2336,10,,,,2440.54,0
12570120,23:25:14,23:25:14,2337,11,,,,2478.01,0
12570120,23:26:13,23:26:13,2496,12,,,,3039.15,0
12570120,23:26:52,23:26:52,2498,13,,,,3461.87,0
12570120,23:27:23,23:27:23,2499,14,,,,3758.87,0
12570120,23:27:44,23:27:44,2500,15,,,,3956.99,0
12570120,23:28:15,23:28:15,2501,16,,,,4242.07,0
12570120,23:28:37,23:28:37,2502,17,,,,4454.82,0
12570120,23:29:00,23:29:00,2503,18,,,,4675.13,
12570120,23:29:59,23:29:59,2504,19,,,,4989.14,0
12570120,23:30:25,23:30:25,2505,20,,,,5117.3,0
12570120,23:31:20,23:31:20,9923,21,,,,5418.55,0
12570120,23:31:47,23:31:47,9837,22,,,,5574.29,0
12570120,23:32:30,23:32:30,9835,23,,,,5825.55,0
12570120,23:33:19,23:33:19,2217,24,,,,6012.94,0
12570120,23:33:46,23:33:46,3801,25,,,,6183.95,0
12570120,23:34:16,23:34:16,3802,26,,,,6360.51,0
12570120,23:35:07,23:35:07,3803,27,,,,6623.83,0
12570120,23:35:28,23:35:28,3804,28,,,,6725.36,0
12570120,23:35:54,23:35:54,3805,29,,,,6884.13,0
12570120,23:36:39,23:36:39,3806,30,,,,7137.2,0
12570120,23:37:04,23:37:04,7730,31,,,,7322.48,0
12570120,23:37:36,23:37:36,2541,32,,,,7503.84,0
12570120,23:38:09,23:38:09,9036,33,,,,7692.55,0
12570120,23:40:00,23:40:00,9946,34,,,,8406.57,
12570120,23:41:40,23:41:40,2608,35,,,,9166.24,0
12570120,23:42:18,23:42:18,3807,36,,,,9396.66,0
12570120,23:42:43,23:42:43,3808,37,,,,9571.52,0
12570120,23:43:27,23:43:27,3809,38,,,,9820.84,0
12570120,23:44:14,23:44:14,3810,39,,,,10118.49,0
12570120,23:44:53,23:44:53,3811,40,,,,10346.99,0
12570120,23:45:23,23:45:23,3812,41,,,,10500.49,0
12570120,23:47:00,23:47:00,3813,42,,,,11056.12,
12570120,23:48:26,23:48:26,3814,43,,,,11377.11,0
12570120,23:49:22,23:49:22,2292,44,,,,11546.41,0
12570120,23:50:33,23:50:33,2293,45,,,,11863.59,0
12570120,23:51:15,23:51:15,2294,46,,,,12031,0
12570120,23:52:11,23:52:11,2295,47,,,,12279.8,0
12570120,23:53:04,23:53:04,2296,48,,,,12469.9,0
12570120,23:53:57,23:53:57,531,49,,,,12724.1,0
12570120,23:55:16,23:55:16,532,50,,,,12998.52,0
12570120,23:55:52,23:55:52,533,51,,,,13175.3,0
12570120,23:57:00,23:57:00,9822,52,,,,13507.06,
12570120,23:58:20,23:58:20,3584,53,,,,13964.84,0
12570120,24:00:21,24:00:21,3585,54,,,,14489.06,0
12570120,24:01:00,24:01:00,10070,55,,1,,14711.35,
12570140,23:20:00,23:20:00,10161,1,,,1,0,
12570140,23:22:07,23:22:07,162,2,,,,856.85,0
12570140,23:22:29,23:22:29,2326,3,,,,1014.2,0
12570140,23:23:00,23:23:00,2327,4,,,,1181.01,
12570140,23:23:31,23:23:31,2328,5,,,,1546.92,0
12570140,23:23:49,23:23:49,2329,6,,,,1681.49,0
12570140,23:24:04,23:24:04,2330,7,,,,1815.5,0
12570140,23:24:22,23:24:22,2331,8,,,,2039.18,0
12570140,23:24:53,23:24:53,2335,9,,,,2283.91,0
12570140,23:25:11,23:25:11,2336,10,,,,2440.54,0
12570140,23:25:14,23:25:14,2337,11,,,,2478.01,0
12570140,23:26:13,23:26:13,2496,12,,,,3039.15,0
12570140,23:26:52,23:26:52,2498,13,,,,3461.87,0
12570140,23:27:23,23:27:23,2499,14,,,,3758.87,0
12570140,23:27:44,23:27:44,2500,15,,,,3956.99,0
12570140,23:28:15,23:28:15,2501,16,,,,4242.07,0
12570140,23:28:37,23:28:37,2502,17,,,,4454.82,0
12570140,23:29:00,23:29:00,2503,18,,,,4675.13,
12570140,23:29:59,23:29:59,2504,19,,,,4989.14,0
12570140,23:30:25,23:30:25,2505,20,,,,5117.3,0
12570140,23:31:20,23:31:20,9923,21,,,,5418.55,0
12570140,23:31:47,23:31:47,9837,22,,,,5574.29,0
12570140,23:32:30,23:32:30,9835,23,,,,5825.55,0
12570140,23:33:19,23:33:19,2217,24,,,,6012.94,0
12570140,23:33:46,23:33:46,3801,25,,,,6183.95,0
12570140,23:34:16,23:34:16,3802,26,,,,6360.51,0
12570140,23:35:07,23:35:07,3803,27,,,,6623.83,0
12570140,23:35:28,23:35:28,3804,28,,,,6725.36,0
12570140,23:35:54,23:35:54,3805,29,,,,6884.13,0
12570140,23:36:39,23:36:39,3806,30,,,,7137.2,0
12570140,23:37:04,23:37:04,7730,31,,,,7322.48,0
12570140,23:37:36,23:37:36,2541,32,,,,7503.84,0
12570140,23:38:09,23:38:09,9036,33,,,,7692.55,0
12570140,23:40:00,23:40:00,9946,34,,,,8406.57,
12570140,23:41:40,23:41:40,2608,35,,,,9166.24,0
12570140,23:42:18,23:42:18,3807,36,,,,9396.66,0
12570140,23:42:43,23:42:43,3808,37,,,,9571.52,0
12570140,23:43:27,23:43:27,3809,38,,,,9820.84,0
12570140,23:44:14,23:44:14,3810,39,,,,10118.49,0
12570140,23:44:53,23:44:53,3811,40,,,,10346.99,0
12570140,23:45:23,23:45:23,3812,41,,,,10500.49,0
12570140,23:47:00,23:47:00,3813,42,,,,11056.12,
12570140,23:48:26,23:48:26,3814,43,,,,11377.11,0
12570140,23:49:22,23:49:22,2292,44,,,,11546.41,0
12570140,23:50:33,23:50:33,2293,45,,,,11863.59,0
12570140,23:51:15,23:51:15,2294,46,,,,12031,0
12570140,23:52:11,23:52:11,2295,47,,,,12279.8,0
12570140,23:53:04,23:53:04,2296,48,,,,12469.9,0
12570140,23:53:57,23:53:57,531,49,,,,12724.1,0
12570140,23:55:16,23:55:16,532,50,,,,12998.52,0
12570140,23:55:52,23:55:52,533,51,,,,13175.3,0
12570140,23:57:00,23:57:00,9822,52,,,,13507.06,
12570140,23:58:20,23:58:20,3584,53,,,,13964.84,0
12570140,24:00:21,24:00:21,3585,54,,,,14489.06,0
12570140,24:01:00,24:01:00,10070,55,,1,,14711.35,
12695020,15:15:00,15:15:00,10161,1,,,1,0,
12695020,15:18:32,15:18:32,162,2,,,,856.85,0
12695020,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695020,15:20:00,15:20:00,2327,4,,,,1181.01,
12695020,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695020,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695020,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695020,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695020,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695020,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695020,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695020,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695020,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695020,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695020,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695020,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695020,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695020,15:32:00,15:32:00,2503,18,,,,4675.13,
12695020,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695020,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695020,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695020,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695020,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695020,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695020,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695020,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695020,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695020,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695020,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695020,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695020,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695020,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695020,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695020,15:48:00,15:48:00,9946,34,,,,8406.57,
12695020,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695020,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695020,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695020,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695020,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695020,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695020,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695020,15:59:00,15:59:00,3813,42,,,,11056.12,
12695020,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695020,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695020,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695020,16:05:48,16:05:48,2294,46,,,,12031,0
12695020,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695020,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695020,16:10:08,16:10:08,531,49,,,,12724.1,0
12695020,16:12:14,16:12:14,532,50,,,,12998.52,0
12695020,16:13:12,16:13:12,533,51,,,,13175.3,0
12695020,16:15:00,16:15:00,9822,52,,,,13507.06,
12695020,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695020,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695020,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695030,15:15:00,15:15:00,10161,1,,,1,0,
12695030,15:18:32,15:18:32,162,2,,,,856.85,0
12695030,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695030,15:20:00,15:20:00,2327,4,,,,1181.01,
12695030,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695030,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695030,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695030,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695030,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695030,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695030,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695030,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695030,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695030,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695030,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695030,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695030,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695030,15:32:00,15:32:00,2503,18,,,,4675.13,
12695030,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695030,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695030,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695030,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695030,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695030,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695030,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695030,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695030,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695030,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695030,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695030,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695030,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695030,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695030,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695030,15:48:00,15:48:00,9946,34,,,,8406.57,
12695030,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695030,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695030,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695030,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695030,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695030,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695030,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695030,15:59:00,15:59:00,3813,42,,,,11056.12,
12695030,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695030,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695030,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695030,16:05:48,16:05:48,2294,46,,,,12031,0
12695030,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695030,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695030,16:10:08,16:10:08,531,49,,,,12724.1,0
12695030,16:12:14,16:12:14,532,50,,,,12998.52,0
12695030,16:13:12,16:13:12,533,51,,,,13175.3,0
12695030,16:15:00,16:15:00,9822,52,,,,13507.06,
12695030,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695030,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695030,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695040,15:15:00,15:15:00,10161,1,,,1,0,
12695040,15:18:32,15:18:32,162,2,,,,856.85,0
12695040,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695040,15:20:00,15:20:00,2327,4,,,,1181.01,
12695040,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695040,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695040,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695040,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695040,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695040,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695040,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695040,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695040,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695040,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695040,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695040,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695040,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695040,15:32:00,15:32:00,2503,18,,,,4675.13,
12695040,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695040,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695040,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695040,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695040,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695040,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695040,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695040,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695040,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695040,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695040,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695040,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695040,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695040,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695040,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695040,15:48:00,15:48:00,9946,34,,,,8406.57,
12695040,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695040,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695040,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695040,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695040,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695040,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695040,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695040,15:59:00,15:59:00,3813,42,,,,11056.12,
12695040,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695040,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695040,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695040,16:05:48,16:05:48,2294,46,,,,12031,0
12695040,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695040,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695040,16:10:08,16:10:08,531,49,,,,12724.1,0
12695040,16:12:14,16:12:14,532,50,,,,12998.52,0
12695040,16:13:12,16:13:12,533,51,,,,13175.3,0
12695040,16:15:00,16:15:00,9822,52,,,,13507.06,
12695040,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695040,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695040,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695050,15:15:00,15:15:00,10161,1,,,1,0,
12695050,15:18:32,15:18:32,162,2,,,,856.85,0
12695050,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695050,15:20:00,15:20:00,2327,4,,,,1181.01,
12695050,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695050,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695050,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695050,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695050,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695050,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695050,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695050,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695050,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695050,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695050,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695050,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695050,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695050,15:32:00,15:32:00,2503,18,,,,4675.13,
12695050,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695050,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695050,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695050,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695050,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695050,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695050,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695050,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695050,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695050,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695050,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695050,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695050,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695050,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695050,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695050,15:48:00,15:48:00,9946,34,,,,8406.57,
12695050,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695050,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695050,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695050,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695050,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695050,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695050,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695050,15:59:00,15:59:00,3813,42,,,,11056.12,
12695050,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695050,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695050,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695050,16:05:48,16:05:48,2294,46,,,,12031,0
12695050,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695050,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695050,16:10:08,16:10:08,531,49,,,,12724.1,0
12695050,16:12:14,16:12:14,532,50,,,,12998.52,0
12695050,16:13:12,16:13:12,533,51,,,,13175.3,0
12695050,16:15:00,16:15:00,9822,52,,,,13507.06,
12695050,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695050,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695050,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695060,15:15:00,15:15:00,10161,1,,,1,0,
12695060,15:18:32,15:18:32,162,2,,,,856.85,0
12695060,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695060,15:20:00,15:20:00,2327,4,,,,1181.01,
12695060,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695060,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695060,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695060,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695060,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695060,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695060,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695060,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695060,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695060,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695060,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695060,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695060,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695060,15:32:00,15:32:00,2503,18,,,,4675.13,
12695060,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695060,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695060,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695060,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695060,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695060,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695060,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695060,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695060,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695060,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695060,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695060,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695060,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695060,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695060,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695060,15:48:00,15:48:00,9946,34,,,,8406.57,
12695060,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695060,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695060,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695060,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695060,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695060,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695060,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695060,15:59:00,15:59:00,3813,42,,,,11056.12,
12695060,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695060,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695060,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695060,16:05:48,16:05:48,2294,46,,,,12031,0
12695060,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695060,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695060,16:10:08,16:10:08,531,49,,,,12724.1,0
12695060,16:12:14,16:12:14,532,50,,,,12998.52,0
12695060,16:13:12,16:13:12,533,51,,,,13175.3,0
12695060,16:15:00,16:15:00,9822,52,,,,13507.06,
12695060,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695060,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695060,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695080,15:15:00,15:15:00,10161,1,,,1,0,
12695080,15:18:32,15:18:32,162,2,,,,856.85,0
12695080,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695080,15:20:00,15:20:00,2327,4,,,,1181.01,
12695080,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695080,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695080,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695080,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695080,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695080,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695080,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695080,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695080,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695080,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695080,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695080,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695080,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695080,15:32:00,15:32:00,2503,18,,,,4675.13,
12695080,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695080,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695080,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695080,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695080,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695080,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695080,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695080,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695080,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695080,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695080,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695080,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695080,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695080,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695080,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695080,15:48:00,15:48:00,9946,34,,,,8406.57,
12695080,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695080,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695080,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695080,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695080,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695080,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695080,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695080,15:59:00,15:59:00,3813,42,,,,11056.12,
12695080,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695080,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695080,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695080,16:05:48,16:05:48,2294,46,,,,12031,0
12695080,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695080,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695080,16:10:08,16:10:08,531,49,,,,12724.1,0
12695080,16:12:14,16:12:14,532,50,,,,12998.52,0
12695080,16:13:12,16:13:12,533,51,,,,13175.3,0
12695080,16:15:00,16:15:00,9822,52,,,,13507.06,
12695080,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695080,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695080,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695090,15:15:00,15:15:00,10161,1,,,1,0,
12695090,15:18:32,15:18:32,162,2,,,,856.85,0
12695090,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695090,15:20:00,15:20:00,2327,4,,,,1181.01,
12695090,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695090,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695090,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695090,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695090,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695090,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695090,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695090,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695090,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695090,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695090,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695090,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695090,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695090,15:32:00,15:32:00,2503,18,,,,4675.13,
12695090,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695090,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695090,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695090,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695090,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695090,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695090,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695090,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695090,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695090,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695090,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695090,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695090,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695090,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695090,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695090,15:48:00,15:48:00,9946,34,,,,8406.57,
12695090,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695090,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695090,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695090,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695090,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695090,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695090,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695090,15:59:00,15:59:00,3813,42,,,,11056.12,
12695090,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695090,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695090,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695090,16:05:48,16:05:48,2294,46,,,,12031,0
12695090,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695090,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695090,16:10:08,16:10:08,531,49,,,,12724.1,0
12695090,16:12:14,16:12:14,532,50,,,,12998.52,0
12695090,16:13:12,16:13:12,533,51,,,,13175.3,0
12695090,16:15:00,16:15:00,9822,52,,,,13507.06,
12695090,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695090,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695090,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695100,15:15:00,15:15:00,10161,1,,,1,0,
12695100,15:18:32,15:18:32,162,2,,,,856.85,0
12695100,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695100,15:20:00,15:20:00,2327,4,,,,1181.01,
12695100,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695100,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695100,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695100,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695100,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695100,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695100,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695100,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695100,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695100,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695100,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695100,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695100,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695100,15:32:00,15:32:00,2503,18,,,,4675.13,
12695100,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695100,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695100,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695100,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695100,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695100,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695100,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695100,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695100,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695100,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695100,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695100,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695100,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695100,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695100,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695100,15:48:00,15:48:00,9946,34,,,,8406.57,
12695100,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695100,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695100,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695100,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695100,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695100,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695100,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695100,15:59:00,15:59:00,3813,42,,,,11056.12,
12695100,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695100,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695100,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695100,16:05:48,16:05:48,2294,46,,,,12031,0
12695100,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695100,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695100,16:10:08,16:10:08,531,49,,,,12724.1,0
12695100,16:12:14,16:12:14,532,50,,,,12998.52,0
12695100,16:13:12,16:13:12,533,51,,,,13175.3,0
12695100,16:15:00,16:15:00,9822,52,,,,13507.06,
12695100,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695100,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695100,16:28:00,16:28:00,10070,55,,1,,14711.35,
12695130,15:15:00,15:15:00,10161,1,,,1,0,
12695130,15:18:32,15:18:32,162,2,,,,856.85,0
12695130,15:19:08,15:19:08,2326,3,,,,1014.2,0
12695130,15:20:00,15:20:00,2327,4,,,,1181.01,
12695130,15:21:03,15:21:03,2328,5,,,,1546.92,0
12695130,15:21:39,15:21:39,2329,6,,,,1681.49,0
12695130,15:22:09,15:22:09,2330,7,,,,1815.5,0
12695130,15:22:45,15:22:45,2331,8,,,,2039.18,0
12695130,15:23:46,15:23:46,2335,9,,,,2283.91,0
12695130,15:24:22,15:24:22,2336,10,,,,2440.54,0
12695130,15:24:29,15:24:29,2337,11,,,,2478.01,0
12695130,15:26:26,15:26:26,2496,12,,,,3039.15,0
12695130,15:27:45,15:27:45,2498,13,,,,3461.87,0
12695130,15:28:46,15:28:46,2499,14,,,,3758.87,0
12695130,15:29:29,15:29:29,2500,15,,,,3956.99,0
12695130,15:30:30,15:30:30,2501,16,,,,4242.07,0
12695130,15:31:14,15:31:14,2502,17,,,,4454.82,0
12695130,15:32:00,15:32:00,2503,18,,,,4675.13,
12695130,15:33:26,15:33:26,2504,19,,,,4989.14,0
12695130,15:34:04,15:34:04,2505,20,,,,5117.3,0
12695130,15:35:25,15:35:25,9923,21,,,,5418.55,0
12695130,15:36:03,15:36:03,9837,22,,,,5574.29,0
12695130,15:37:06,15:37:06,9835,23,,,,5825.55,0
12695130,15:38:17,15:38:17,2217,24,,,,6012.94,0
12695130,15:38:56,15:38:56,3801,25,,,,6183.95,0
12695130,15:39:40,15:39:40,3802,26,,,,6360.51,0
12695130,15:40:54,15:40:54,3803,27,,,,6623.83,0
12695130,15:41:24,15:41:24,3804,28,,,,6725.36,0
12695130,15:42:03,15:42:03,3805,29,,,,6884.13,0
12695130,15:43:08,15:43:08,3806,30,,,,7137.2,0
12695130,15:43:44,15:43:44,7730,31,,,,7322.48,0
12695130,15:44:31,15:44:31,2541,32,,,,7503.84,0
12695130,15:45:19,15:45:19,9036,33,,,,7692.55,0
12695130,15:48:00,15:48:00,9946,34,,,,8406.57,
12695130,15:50:38,15:50:38,2608,35,,,,9166.24,0
12695130,15:51:36,15:51:36,3807,36,,,,9396.66,0
12695130,15:52:17,15:52:17,3808,37,,,,9571.52,0
12695130,15:53:25,15:53:25,3809,38,,,,9820.84,0
12695130,15:54:39,15:54:39,3810,39,,,,10118.49,0
12695130,15:55:41,15:55:41,3811,40,,,,10346.99,0
12695130,15:56:28,15:56:28,3812,41,,,,10500.49,0
12695130,15:59:00,15:59:00,3813,42,,,,11056.12,
12695130,16:01:19,16:01:19,3814,43,,,,11377.11,0
12695130,16:02:48,16:02:48,2292,44,,,,11546.41,0
12695130,16:04:40,16:04:40,2293,45,,,,11863.59,0
12695130,16:05:48,16:05:48,2294,46,,,,12031,0
12695130,16:07:17,16:07:17,2295,47,,,,12279.8,0
12695130,16:08:43,16:08:43,2296,48,,,,12469.9,0
12695130,16:10:08,16:10:08,531,49,,,,12724.1,0
12695130,16:12:14,16:12:14,532,50,,,,12998.52,0
12695130,16:13:12,16:13:12,533,51,,,,13175.3,0
12695130,16:15:00,16:15:00,9822,52,,,,13507.06,
12695130,16:19:20,16:19:20,3584,53,,,,13964.84,0
12695130,16:25:53,16:25:53,3585,54,,,,14489.06,0
12695130,16:28:00,16:28:00,10070,55,,1,,14711.35,
12742070,05:59:00,05:59:00,10161,1,,,1,0,
12742070,06:01:07,06:01:07,162,2,,,,856.85,0
12742070,06:01:29,06:01:29,2326,3,,,,1014.2,0
12742070,06:02:00,06:02:00,2327,4,,,,1181.01,
12742070,06:02:42,06:02:42,2328,5,,,,1546.92,0
12742070,06:03:06,06:03:06,2329,6,,,,1681.49,0
12742070,06:03:26,06:03:26,2330,7,,,,1815.5,0
12742070,06:03:50,06:03:50,2331,8,,,,2039.18,0
12742070,06:04:30,06:04:30,2335,9,,,,2283.91,0
12742070,06:04:54,06:04:54,2336,10,,,,2440.54,0
12742070,06:04:59,06:04:59,2337,11,,,,2478.01,0
12742070,06:06:17,06:06:17,2496,12,,,,3039.15,0
12742070,06:07:10,06:07:10,2498,13,,,,3461.87,0
12742070,06:07:51,06:07:51,2499,14,,,,3758.87,0
12742070,06:08:19,06:08:19,2500,15,,,,3956.99,0
12742070,06:09:00,06:09:00,2501,16,,,,4242.07,0
12742070,06:09:29,06:09:29,2502,17,,,,4454.82,0
12742070,06:10:00,06:10:00,2503,18,,,,4675.13,
12742070,06:11:04,06:11:04,2504,19,,,,4989.14,0
12742070,06:11:33,06:11:33,2505,20,,,,5117.3,0
12742070,06:12:33,06:12:33,9923,21,,,,5418.55,0
12742070,06:13:02,06:13:02,9837,22,,,,5574.29,0
12742070,06:13:49,06:13:49,9835,23,,,,5825.55,0
12742070,06:14:43,06:14:43,2217,24,,,,6012.94,0
12742070,06:15:12,06:15:12,3801,25,,,,6183.95,0
12742070,06:15:45,06:15:45,3802,26,,,,6360.51,0
12742070,06:16:41,06:16:41,3803,27,,,,6623.83,0
12742070,06:17:03,06:17:03,3804,28,,,,6725.36,0
12742070,06:17:32,06:17:32,3805,29,,,,6884.13,0
12742070,06:18:21,06:18:21,3806,30,,,,7137.2,0
12742070,06:18:48,06:18:48,7730,31,,,,7322.48,0
12742070,06:19:23,06:19:23,2541,32,,,,7503.84,0
12742070,06:19:59,06:19:59,9036,33,,,,7692.55,0
12742070,06:22:00,06:22:00,9946,34,,,,8406.57,
12742070,06:23:54,06:23:54,2608,35,,,,9166.24,0
12742070,06:24:37,06:24:37,3807,36,,,,9396.66,0
12742070,06:25:07,06:25:07,3808,37,,,,9571.52,0
12742070,06:25:56,06:25:56,3809,38,,,,9820.84,0
12742070,06:26:50,06:26:50,3810,39,,,,10118.49,0
12742070,06:27:35,06:27:35,3811,40,,,,10346.99,0
12742070,06:28:09,06:28:09,3812,41,,,,10500.49,0
12742070,06:30:00,06:30:00,3813,42,,,,11056.12,
12742070,06:31:26,06:31:26,3814,43,,,,11377.11,0
12742070,06:32:22,06:32:22,2292,44,,,,11546.41,0
12742070,06:33:33,06:33:33,2293,45,,,,11863.59,0
12742070,06:34:15,06:34:15,2294,46,,,,12031,0
12742070,06:35:11,06:35:11,2295,47,,,,12279.8,0
12742070,06:36:04,06:36:04,2296,48,,,,12469.9,0
12742070,06:36:57,06:36:57,531,49,,,,12724.1,0
12742070,06:38:16,06:38:16,532,50,,,,12998.52,0
12742070,06:38:52,06:38:52,533,51,,,,13175.3,0
12742070,06:40:00,06:40:00,9822,52,,,,13507.06,
12742070,06:41:20,06:41:20,3584,53,,,,13964.84,0
12742070,06:43:21,06:43:21,3585,54,,,,14489.06,0
12742070,06:44:00,06:44:00,10070,55,,1,,14711.35,
12742110,05:59:00,05:59:00,10161,1,,,1,0,
12742110,06:01:07,06:01:07,162,2,,,,856.85,0
12742110,06:01:29,06:01:29,2326,3,,,,1014.2,0
12742110,06:02:00,06:02:00,2327,4,,,,1181.01,
12742110,06:02:42,06:02:42,2328,5,,,,1546.92,0
12742110,06:03:06,06:03:06,2329,6,,,,1681.49,0
12742110,06:03:26,06:03:26,2330,7,,,,1815.5,0
12742110,06:03:50,06:03:50,2331,8,,,,2039.18,0
12742110,06:04:30,06:04:30,2335,9,,,,2283.91,0
12742110,06:04:54,06:04:54,2336,10,,,,2440.54,0
12742110,06:04:59,06:04:59,2337,11,,,,2478.01,0
12742110,06:06:17,06:06:17,2496,12,,,,3039.15,0
12742110,06:07:10,06:07:10,2498,13,,,,3461.87,0
12742110,06:07:51,06:07:51,2499,14,,,,3758.87,0
12742110,06:08:19,06:08:19,2500,15,,,,3956.99,0
12742110,06:09:00,06:09:00,2501,16,,,,4242.07,0
12742110,06:09:29,06:09:29,2502,17,,,,4454.82,0
12742110,06:10:00,06:10:00,2503,18,,,,4675.13,
12742110,06:11:04,06:11:04,2504,19,,,,4989.14,0
12742110,06:11:33,06:11:33,2505,20,,,,5117.3,0
12742110,06:12:33,06:12:33,9923,21,,,,5418.55,0
12742110,06:13:02,06:13:02,9837,22,,,,5574.29,0
12742110,06:13:49,06:13:49,9835,23,,,,5825.55,0
12742110,06:14:43,06:14:43,2217,24,,,,6012.94,0
12742110,06:15:12,06:15:12,3801,25,,,,6183.95,0
12742110,06:15:45,06:15:45,3802,26,,,,6360.51,0
12742110,06:16:41,06:16:41,3803,27,,,,6623.83,0
12742110,06:17:03,06:17:03,3804,28,,,,6725.36,0
12742110,06:17:32,06:17:32,3805,29,,,,6884.13,0
12742110,06:18:21,06:18:21,3806,30,,,,7137.2,0
12742110,06:18:48,06:18:48,7730,31,,,,7322.48,0
12742110,06:19:23,06:19:23,2541,32,,,,7503.84,0
12742110,06:19:59,06:19:59,9036,33,,,,7692.55,0
12742110,06:22:00,06:22:00,9946,34,,,,8406.57,
12742110,06:23:54,06:23:54,2608,35,,,,9166.24,0
12742110,06:24:37,06:24:37,3807,36,,,,9396.66,0
12742110,06:25:07,06:25:07,3808,37,,,,9571.52,0
12742110,06:25:56,06:25:56,3809,38,,,,9820.84,0
12742110,06:26:50,06:26:50,3810,39,,,,10118.49,0
12742110,06:27:35,06:27:35,3811,40,,,,10346.99,0
12742110,06:28:09,06:28:09,3812,41,,,,10500.49,0
12742110,06:30:00,06:30:00,3813,42,,,,11056.12,
12742110,06:31:26,06:31:26,3814,43,,,,11377.11,0
12742110,06:32:22,06:32:22,2292,44,,,,11546.41,0
12742110,06:33:33,06:33:33,2293,45,,,,11863.59,0
12742110,06:34:15,06:34:15,2294,46,,,,12031,0
12742110,06:35:11,06:35:11,2295,47,,,,12279.8,0
12742110,06:36:04,06:36:04,2296,48,,,,12469.9,0
12742110,06:36:57,06:36:57,531,49,,,,12724.1,0
12742110,06:38:16,06:38:16,532,50,,,,12998.52,0
12742110,06:38:52,06:38:52,533,51,,,,13175.3,0
12742110,06:40:00,06:40:00,9822,52,,,,13507.06,
12742110,06:41:20,06:41:20,3584,53,,,,13964.84,0
12742110,06:43:21,06:43:21,3585,54,,,,14489.06,0
12742110,06:44:00,06:44:00,10070,55,,1,,14711.35,
12745020,08:26:00,08:26:00,10161,1,,,1,0,
12745020,08:28:49,08:28:49,162,2,,,,856.85,0
12745020,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745020,08:30:00,08:30:00,2327,4,,,,1181.01,
12745020,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745020,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745020,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745020,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745020,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745020,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745020,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745020,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745020,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745020,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745020,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745020,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745020,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745020,08:40:00,08:40:00,2503,18,,,,4675.13,
12745020,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745020,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745020,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745020,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745020,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745020,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745020,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745020,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745020,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745020,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745020,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745020,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745020,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745020,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745020,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745020,08:55:00,08:55:00,9946,34,,,,8406.57,
12745020,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745020,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745020,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745020,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745020,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745020,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745020,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745020,09:04:00,09:04:00,3813,42,,,,11056.12,
12745020,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745020,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745020,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745020,09:09:31,09:09:31,2294,46,,,,12031,0
12745020,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745020,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745020,09:13:03,09:13:03,531,49,,,,12724.1,0
12745020,09:14:45,09:14:45,532,50,,,,12998.52,0
12745020,09:15:32,09:15:32,533,51,,,,13175.3,0
12745020,09:17:00,09:17:00,9822,52,,,,13507.06,
12745020,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745020,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745020,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745030,08:26:00,08:26:00,10161,1,,,1,0,
12745030,08:28:49,08:28:49,162,2,,,,856.85,0
12745030,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745030,08:30:00,08:30:00,2327,4,,,,1181.01,
12745030,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745030,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745030,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745030,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745030,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745030,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745030,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745030,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745030,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745030,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745030,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745030,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745030,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745030,08:40:00,08:40:00,2503,18,,,,4675.13,
12745030,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745030,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745030,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745030,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745030,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745030,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745030,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745030,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745030,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745030,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745030,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745030,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745030,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745030,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745030,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745030,08:55:00,08:55:00,9946,34,,,,8406.57,
12745030,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745030,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745030,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745030,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745030,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745030,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745030,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745030,09:04:00,09:04:00,3813,42,,,,11056.12,
12745030,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745030,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745030,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745030,09:09:31,09:09:31,2294,46,,,,12031,0
12745030,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745030,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745030,09:13:03,09:13:03,531,49,,,,12724.1,0
12745030,09:14:45,09:14:45,532,50,,,,12998.52,0
12745030,09:15:32,09:15:32,533,51,,,,13175.3,0
12745030,09:17:00,09:17:00,9822,52,,,,13507.06,
12745030,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745030,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745030,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745040,08:26:00,08:26:00,10161,1,,,1,0,
12745040,08:28:49,08:28:49,162,2,,,,856.85,0
12745040,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745040,08:30:00,08:30:00,2327,4,,,,1181.01,
12745040,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745040,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745040,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745040,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745040,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745040,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745040,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745040,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745040,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745040,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745040,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745040,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745040,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745040,08:40:00,08:40:00,2503,18,,,,4675.13,
12745040,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745040,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745040,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745040,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745040,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745040,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745040,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745040,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745040,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745040,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745040,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745040,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745040,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745040,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745040,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745040,08:55:00,08:55:00,9946,34,,,,8406.57,
12745040,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745040,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745040,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745040,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745040,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745040,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745040,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745040,09:04:00,09:04:00,3813,42,,,,11056.12,
12745040,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745040,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745040,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745040,09:09:31,09:09:31,2294,46,,,,12031,0
12745040,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745040,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745040,09:13:03,09:13:03,531,49,,,,12724.1,0
12745040,09:14:45,09:14:45,532,50,,,,12998.52,0
12745040,09:15:32,09:15:32,533,51,,,,13175.3,0
12745040,09:17:00,09:17:00,9822,52,,,,13507.06,
12745040,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745040,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745040,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745050,08:26:00,08:26:00,10161,1,,,1,0,
12745050,08:28:49,08:28:49,162,2,,,,856.85,0
12745050,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745050,08:30:00,08:30:00,2327,4,,,,1181.01,
12745050,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745050,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745050,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745050,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745050,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745050,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745050,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745050,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745050,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745050,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745050,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745050,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745050,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745050,08:40:00,08:40:00,2503,18,,,,4675.13,
12745050,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745050,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745050,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745050,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745050,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745050,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745050,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745050,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745050,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745050,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745050,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745050,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745050,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745050,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745050,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745050,08:55:00,08:55:00,9946,34,,,,8406.57,
12745050,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745050,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745050,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745050,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745050,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745050,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745050,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745050,09:04:00,09:04:00,3813,42,,,,11056.12,
12745050,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745050,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745050,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745050,09:09:31,09:09:31,2294,46,,,,12031,0
12745050,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745050,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745050,09:13:03,09:13:03,531,49,,,,12724.1,0
12745050,09:14:45,09:14:45,532,50,,,,12998.52,0
12745050,09:15:32,09:15:32,533,51,,,,13175.3,0
12745050,09:17:00,09:17:00,9822,52,,,,13507.06,
12745050,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745050,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745050,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745060,08:26:00,08:26:00,10161,1,,,1,0,
12745060,08:28:49,08:28:49,162,2,,,,856.85,0
12745060,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745060,08:30:00,08:30:00,2327,4,,,,1181.01,
12745060,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745060,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745060,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745060,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745060,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745060,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745060,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745060,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745060,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745060,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745060,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745060,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745060,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745060,08:40:00,08:40:00,2503,18,,,,4675.13,
12745060,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745060,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745060,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745060,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745060,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745060,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745060,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745060,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745060,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745060,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745060,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745060,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745060,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745060,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745060,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745060,08:55:00,08:55:00,9946,34,,,,8406.57,
12745060,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745060,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745060,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745060,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745060,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745060,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745060,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745060,09:04:00,09:04:00,3813,42,,,,11056.12,
12745060,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745060,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745060,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745060,09:09:31,09:09:31,2294,46,,,,12031,0
12745060,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745060,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745060,09:13:03,09:13:03,531,49,,,,12724.1,0
12745060,09:14:45,09:14:45,532,50,,,,12998.52,0
12745060,09:15:32,09:15:32,533,51,,,,13175.3,0
12745060,09:17:00,09:17:00,9822,52,,,,13507.06,
12745060,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745060,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745060,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745080,08:26:00,08:26:00,10161,1,,,1,0,
12745080,08:28:49,08:28:49,162,2,,,,856.85,0
12745080,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745080,08:30:00,08:30:00,2327,4,,,,1181.01,
12745080,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745080,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745080,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745080,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745080,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745080,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745080,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745080,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745080,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745080,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745080,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745080,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745080,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745080,08:40:00,08:40:00,2503,18,,,,4675.13,
12745080,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745080,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745080,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745080,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745080,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745080,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745080,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745080,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745080,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745080,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745080,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745080,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745080,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745080,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745080,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745080,08:55:00,08:55:00,9946,34,,,,8406.57,
12745080,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745080,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745080,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745080,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745080,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745080,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745080,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745080,09:04:00,09:04:00,3813,42,,,,11056.12,
12745080,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745080,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745080,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745080,09:09:31,09:09:31,2294,46,,,,12031,0
12745080,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745080,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745080,09:13:03,09:13:03,531,49,,,,12724.1,0
12745080,09:14:45,09:14:45,532,50,,,,12998.52,0
12745080,09:15:32,09:15:32,533,51,,,,13175.3,0
12745080,09:17:00,09:17:00,9822,52,,,,13507.06,
12745080,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745080,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745080,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745090,08:26:00,08:26:00,10161,1,,,1,0,
12745090,08:28:49,08:28:49,162,2,,,,856.85,0
12745090,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745090,08:30:00,08:30:00,2327,4,,,,1181.01,
12745090,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745090,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745090,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745090,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745090,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745090,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745090,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745090,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745090,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745090,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745090,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745090,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745090,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745090,08:40:00,08:40:00,2503,18,,,,4675.13,
12745090,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745090,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745090,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745090,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745090,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745090,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745090,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745090,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745090,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745090,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745090,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745090,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745090,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745090,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745090,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745090,08:55:00,08:55:00,9946,34,,,,8406.57,
12745090,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745090,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745090,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745090,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745090,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745090,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745090,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745090,09:04:00,09:04:00,3813,42,,,,11056.12,
12745090,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745090,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745090,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745090,09:09:31,09:09:31,2294,46,,,,12031,0
12745090,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745090,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745090,09:13:03,09:13:03,531,49,,,,12724.1,0
12745090,09:14:45,09:14:45,532,50,,,,12998.52,0
12745090,09:15:32,09:15:32,533,51,,,,13175.3,0
12745090,09:17:00,09:17:00,9822,52,,,,13507.06,
12745090,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745090,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745090,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745100,08:26:00,08:26:00,10161,1,,,1,0,
12745100,08:28:49,08:28:49,162,2,,,,856.85,0
12745100,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745100,08:30:00,08:30:00,2327,4,,,,1181.01,
12745100,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745100,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745100,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745100,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745100,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745100,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745100,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745100,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745100,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745100,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745100,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745100,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745100,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745100,08:40:00,08:40:00,2503,18,,,,4675.13,
12745100,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745100,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745100,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745100,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745100,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745100,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745100,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745100,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745100,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745100,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745100,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745100,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745100,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745100,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745100,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745100,08:55:00,08:55:00,9946,34,,,,8406.57,
12745100,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745100,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745100,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745100,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745100,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745100,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745100,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745100,09:04:00,09:04:00,3813,42,,,,11056.12,
12745100,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745100,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745100,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745100,09:09:31,09:09:31,2294,46,,,,12031,0
12745100,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745100,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745100,09:13:03,09:13:03,531,49,,,,12724.1,0
12745100,09:14:45,09:14:45,532,50,,,,12998.52,0
12745100,09:15:32,09:15:32,533,51,,,,13175.3,0
12745100,09:17:00,09:17:00,9822,52,,,,13507.06,
12745100,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745100,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745100,09:28:00,09:28:00,10070,55,,1,,14711.35,
12745130,08:26:00,08:26:00,10161,1,,,1,0,
12745130,08:28:49,08:28:49,162,2,,,,856.85,0
12745130,08:29:19,08:29:19,2326,3,,,,1014.2,0
12745130,08:30:00,08:30:00,2327,4,,,,1181.01,
12745130,08:30:53,08:30:53,2328,5,,,,1546.92,0
12745130,08:31:22,08:31:22,2329,6,,,,1681.49,0
12745130,08:31:48,08:31:48,2330,7,,,,1815.5,0
12745130,08:32:17,08:32:17,2331,8,,,,2039.18,0
12745130,08:33:08,08:33:08,2335,9,,,,2283.91,0
12745130,08:33:38,08:33:38,2336,10,,,,2440.54,0
12745130,08:33:44,08:33:44,2337,11,,,,2478.01,0
12745130,08:35:22,08:35:22,2496,12,,,,3039.15,0
12745130,08:36:27,08:36:27,2498,13,,,,3461.87,0
12745130,08:37:18,08:37:18,2499,14,,,,3758.87,0
12745130,08:37:54,08:37:54,2500,15,,,,3956.99,0
12745130,08:38:45,08:38:45,2501,16,,,,4242.07,0
12745130,08:39:21,08:39:21,2502,17,,,,4454.82,0
12745130,08:40:00,08:40:00,2503,18,,,,4675.13,
12745130,08:41:20,08:41:20,2504,19,,,,4989.14,0
12745130,08:41:57,08:41:57,2505,20,,,,5117.3,0
12745130,08:43:12,08:43:12,9923,21,,,,5418.55,0
12745130,08:43:48,08:43:48,9837,22,,,,5574.29,0
12745130,08:44:46,08:44:46,9835,23,,,,5825.55,0
12745130,08:45:53,08:45:53,2217,24,,,,6012.94,0
12745130,08:46:30,08:46:30,3801,25,,,,6183.95,0
12745130,08:47:11,08:47:11,3802,26,,,,6360.51,0
12745130,08:48:21,08:48:21,3803,27,,,,6623.83,0
12745130,08:48:49,08:48:49,3804,28,,,,6725.36,0
12745130,08:49:25,08:49:25,3805,29,,,,6884.13,0
12745130,08:50:26,08:50:26,3806,30,,,,7137.2,0
12745130,08:51:00,08:51:00,7730,31,,,,7322.48,0
12745130,08:51:44,08:51:44,2541,32,,,,7503.84,0
12745130,08:52:29,08:52:29,9036,33,,,,7692.55,0
12745130,08:55:00,08:55:00,9946,34,,,,8406.57,
12745130,08:57:09,08:57:09,2608,35,,,,9166.24,0
12745130,08:57:57,08:57:57,3807,36,,,,9396.66,0
12745130,08:58:30,08:58:30,3808,37,,,,9571.52,0
12745130,08:59:26,08:59:26,3809,38,,,,9820.84,0
12745130,09:00:27,09:00:27,3810,39,,,,10118.49,0
12745130,09:01:17,09:01:17,3811,40,,,,10346.99,0
12745130,09:01:55,09:01:55,3812,41,,,,10500.49,0
12745130,09:04:00,09:04:00,3813,42,,,,11056.12,
12745130,09:05:52,09:05:52,3814,43,,,,11377.11,0
12745130,09:07:05,09:07:05,2292,44,,,,11546.41,0
12745130,09:08:37,09:08:37,2293,45,,,,11863.59,0
12745130,09:09:31,09:09:31,2294,46,,,,12031,0
12745130,09:10:44,09:10:44,2295,47,,,,12279.8,0
12745130,09:11:53,09:11:53,2296,48,,,,12469.9,0
12745130,09:13:03,09:13:03,531,49,,,,12724.1,0
12745130,09:14:45,09:14:45,532,50,,,,12998.52,0
12745130,09:15:32,09:15:32,533,51,,,,13175.3,0
12745130,09:17:00,09:17:00,9822,52,,,,13507.06,
12745130,09:20:40,09:20:40,3584,53,,,,13964.84,0
12745130,09:26:12,09:26:12,3585,54,,,,14489.06,0
12745130,09:28:00,09:28:00,10070,55,,1,,14711.35,
12906020,14:44:00,14:44:00,9654,1,,,1,0,
12906020,14:45:49,14:45:49,557,2,,,,565.04,0
12906020,14:47:55,14:47:55,3345,3,,,,966.51,0
12906020,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906020,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906020,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906020,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906020,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906020,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906020,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906020,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906020,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906020,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906020,14:56:00,14:56:00,2445,14,,,,3750.11,
12906020,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906020,14:57:32,14:57:32,91,16,,,,4236.63,0
12906020,15:01:00,15:01:00,10161,17,,,,5165.24,
12906020,15:03:49,15:03:49,162,18,,,,6022.09,0
12906020,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906020,15:05:00,15:05:00,2327,20,,,,6346.25,
12906020,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906020,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906020,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906020,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906020,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906020,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906020,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906020,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906020,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906020,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906020,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906020,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906020,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906020,15:14:00,15:14:00,2503,34,,,,9841.55,
12906020,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906020,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906020,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906020,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906020,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906020,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906020,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906020,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906020,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906020,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906020,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906020,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906020,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906020,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906020,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906020,15:29:00,15:29:00,9946,50,,,,13572.9,
12906020,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906020,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906020,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906020,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906020,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906020,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906020,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906020,15:40:00,15:40:00,3813,58,,,,16222.45,
12906020,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906020,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906020,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906020,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906020,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906020,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906020,15:49:44,15:49:44,531,65,,,,17890.43,0
12906020,15:51:34,15:51:34,532,66,,,,18164.85,0
12906020,15:52:25,15:52:25,533,67,,,,18341.63,0
12906020,15:54:00,15:54:00,9822,68,,,,18673.39,
12906020,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906020,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906020,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906030,14:44:00,14:44:00,9654,1,,,1,0,
12906030,14:45:49,14:45:49,557,2,,,,565.04,0
12906030,14:47:55,14:47:55,3345,3,,,,966.51,0
12906030,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906030,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906030,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906030,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906030,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906030,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906030,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906030,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906030,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906030,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906030,14:56:00,14:56:00,2445,14,,,,3750.11,
12906030,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906030,14:57:32,14:57:32,91,16,,,,4236.63,0
12906030,15:01:00,15:01:00,10161,17,,,,5165.24,
12906030,15:03:49,15:03:49,162,18,,,,6022.09,0
12906030,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906030,15:05:00,15:05:00,2327,20,,,,6346.25,
12906030,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906030,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906030,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906030,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906030,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906030,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906030,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906030,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906030,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906030,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906030,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906030,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906030,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906030,15:14:00,15:14:00,2503,34,,,,9841.55,
12906030,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906030,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906030,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906030,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906030,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906030,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906030,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906030,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906030,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906030,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906030,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906030,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906030,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906030,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906030,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906030,15:29:00,15:29:00,9946,50,,,,13572.9,
12906030,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906030,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906030,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906030,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906030,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906030,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906030,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906030,15:40:00,15:40:00,3813,58,,,,16222.45,
12906030,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906030,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906030,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906030,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906030,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906030,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906030,15:49:44,15:49:44,531,65,,,,17890.43,0
12906030,15:51:34,15:51:34,532,66,,,,18164.85,0
12906030,15:52:25,15:52:25,533,67,,,,18341.63,0
12906030,15:54:00,15:54:00,9822,68,,,,18673.39,
12906030,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906030,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906030,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906040,14:44:00,14:44:00,9654,1,,,1,0,
12906040,14:45:49,14:45:49,557,2,,,,565.04,0
12906040,14:47:55,14:47:55,3345,3,,,,966.51,0
12906040,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906040,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906040,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906040,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906040,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906040,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906040,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906040,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906040,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906040,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906040,14:56:00,14:56:00,2445,14,,,,3750.11,
12906040,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906040,14:57:32,14:57:32,91,16,,,,4236.63,0
12906040,15:01:00,15:01:00,10161,17,,,,5165.24,
12906040,15:03:49,15:03:49,162,18,,,,6022.09,0
12906040,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906040,15:05:00,15:05:00,2327,20,,,,6346.25,
12906040,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906040,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906040,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906040,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906040,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906040,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906040,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906040,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906040,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906040,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906040,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906040,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906040,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906040,15:14:00,15:14:00,2503,34,,,,9841.55,
12906040,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906040,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906040,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906040,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906040,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906040,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906040,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906040,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906040,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906040,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906040,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906040,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906040,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906040,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906040,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906040,15:29:00,15:29:00,9946,50,,,,13572.9,
12906040,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906040,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906040,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906040,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906040,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906040,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906040,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906040,15:40:00,15:40:00,3813,58,,,,16222.45,
12906040,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906040,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906040,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906040,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906040,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906040,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906040,15:49:44,15:49:44,531,65,,,,17890.43,0
12906040,15:51:34,15:51:34,532,66,,,,18164.85,0
12906040,15:52:25,15:52:25,533,67,,,,18341.63,0
12906040,15:54:00,15:54:00,9822,68,,,,18673.39,
12906040,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906040,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906040,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906050,14:44:00,14:44:00,9654,1,,,1,0,
12906050,14:45:49,14:45:49,557,2,,,,565.04,0
12906050,14:47:55,14:47:55,3345,3,,,,966.51,0
12906050,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906050,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906050,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906050,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906050,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906050,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906050,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906050,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906050,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906050,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906050,14:56:00,14:56:00,2445,14,,,,3750.11,
12906050,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906050,14:57:32,14:57:32,91,16,,,,4236.63,0
12906050,15:01:00,15:01:00,10161,17,,,,5165.24,
12906050,15:03:49,15:03:49,162,18,,,,6022.09,0
12906050,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906050,15:05:00,15:05:00,2327,20,,,,6346.25,
12906050,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906050,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906050,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906050,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906050,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906050,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906050,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906050,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906050,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906050,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906050,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906050,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906050,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906050,15:14:00,15:14:00,2503,34,,,,9841.55,
12906050,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906050,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906050,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906050,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906050,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906050,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906050,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906050,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906050,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906050,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906050,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906050,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906050,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906050,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906050,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906050,15:29:00,15:29:00,9946,50,,,,13572.9,
12906050,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906050,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906050,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906050,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906050,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906050,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906050,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906050,15:40:00,15:40:00,3813,58,,,,16222.45,
12906050,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906050,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906050,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906050,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906050,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906050,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906050,15:49:44,15:49:44,531,65,,,,17890.43,0
12906050,15:51:34,15:51:34,532,66,,,,18164.85,0
12906050,15:52:25,15:52:25,533,67,,,,18341.63,0
12906050,15:54:00,15:54:00,9822,68,,,,18673.39,
12906050,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906050,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906050,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906060,14:44:00,14:44:00,9654,1,,,1,0,
12906060,14:45:49,14:45:49,557,2,,,,565.04,0
12906060,14:47:55,14:47:55,3345,3,,,,966.51,0
12906060,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906060,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906060,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906060,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906060,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906060,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906060,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906060,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906060,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906060,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906060,14:56:00,14:56:00,2445,14,,,,3750.11,
12906060,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906060,14:57:32,14:57:32,91,16,,,,4236.63,0
12906060,15:01:00,15:01:00,10161,17,,,,5165.24,
12906060,15:03:49,15:03:49,162,18,,,,6022.09,0
12906060,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906060,15:05:00,15:05:00,2327,20,,,,6346.25,
12906060,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906060,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906060,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906060,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906060,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906060,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906060,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906060,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906060,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906060,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906060,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906060,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906060,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906060,15:14:00,15:14:00,2503,34,,,,9841.55,
12906060,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906060,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906060,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906060,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906060,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906060,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906060,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906060,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906060,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906060,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906060,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906060,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906060,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906060,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906060,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906060,15:29:00,15:29:00,9946,50,,,,13572.9,
12906060,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906060,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906060,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906060,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906060,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906060,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906060,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906060,15:40:00,15:40:00,3813,58,,,,16222.45,
12906060,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906060,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906060,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906060,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906060,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906060,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906060,15:49:44,15:49:44,531,65,,,,17890.43,0
12906060,15:51:34,15:51:34,532,66,,,,18164.85,0
12906060,15:52:25,15:52:25,533,67,,,,18341.63,0
12906060,15:54:00,15:54:00,9822,68,,,,18673.39,
12906060,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906060,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906060,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906080,14:44:00,14:44:00,9654,1,,,1,0,
12906080,14:45:49,14:45:49,557,2,,,,565.04,0
12906080,14:47:55,14:47:55,3345,3,,,,966.51,0
12906080,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906080,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906080,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906080,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906080,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906080,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906080,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906080,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906080,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906080,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906080,14:56:00,14:56:00,2445,14,,,,3750.11,
12906080,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906080,14:57:32,14:57:32,91,16,,,,4236.63,0
12906080,15:01:00,15:01:00,10161,17,,,,5165.24,
12906080,15:03:49,15:03:49,162,18,,,,6022.09,0
12906080,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906080,15:05:00,15:05:00,2327,20,,,,6346.25,
12906080,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906080,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906080,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906080,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906080,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906080,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906080,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906080,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906080,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906080,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906080,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906080,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906080,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906080,15:14:00,15:14:00,2503,34,,,,9841.55,
12906080,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906080,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906080,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906080,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906080,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906080,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906080,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906080,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906080,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906080,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906080,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906080,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906080,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906080,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906080,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906080,15:29:00,15:29:00,9946,50,,,,13572.9,
12906080,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906080,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906080,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906080,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906080,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906080,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906080,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906080,15:40:00,15:40:00,3813,58,,,,16222.45,
12906080,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906080,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906080,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906080,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906080,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906080,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906080,15:49:44,15:49:44,531,65,,,,17890.43,0
12906080,15:51:34,15:51:34,532,66,,,,18164.85,0
12906080,15:52:25,15:52:25,533,67,,,,18341.63,0
12906080,15:54:00,15:54:00,9822,68,,,,18673.39,
12906080,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906080,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906080,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906090,14:44:00,14:44:00,9654,1,,,1,0,
12906090,14:45:49,14:45:49,557,2,,,,565.04,0
12906090,14:47:55,14:47:55,3345,3,,,,966.51,0
12906090,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906090,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906090,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906090,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906090,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906090,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906090,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906090,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906090,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906090,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906090,14:56:00,14:56:00,2445,14,,,,3750.11,
12906090,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906090,14:57:32,14:57:32,91,16,,,,4236.63,0
12906090,15:01:00,15:01:00,10161,17,,,,5165.24,
12906090,15:03:49,15:03:49,162,18,,,,6022.09,0
12906090,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906090,15:05:00,15:05:00,2327,20,,,,6346.25,
12906090,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906090,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906090,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906090,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906090,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906090,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906090,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906090,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906090,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906090,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906090,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906090,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906090,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906090,15:14:00,15:14:00,2503,34,,,,9841.55,
12906090,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906090,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906090,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906090,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906090,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906090,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906090,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906090,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906090,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906090,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906090,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906090,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906090,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906090,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906090,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906090,15:29:00,15:29:00,9946,50,,,,13572.9,
12906090,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906090,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906090,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906090,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906090,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906090,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906090,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906090,15:40:00,15:40:00,3813,58,,,,16222.45,
12906090,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906090,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906090,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906090,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906090,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906090,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906090,15:49:44,15:49:44,531,65,,,,17890.43,0
12906090,15:51:34,15:51:34,532,66,,,,18164.85,0
12906090,15:52:25,15:52:25,533,67,,,,18341.63,0
12906090,15:54:00,15:54:00,9822,68,,,,18673.39,
12906090,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906090,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906090,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906100,14:44:00,14:44:00,9654,1,,,1,0,
12906100,14:45:49,14:45:49,557,2,,,,565.04,0
12906100,14:47:55,14:47:55,3345,3,,,,966.51,0
12906100,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906100,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906100,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906100,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906100,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906100,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906100,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906100,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906100,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906100,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906100,14:56:00,14:56:00,2445,14,,,,3750.11,
12906100,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906100,14:57:32,14:57:32,91,16,,,,4236.63,0
12906100,15:01:00,15:01:00,10161,17,,,,5165.24,
12906100,15:03:49,15:03:49,162,18,,,,6022.09,0
12906100,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906100,15:05:00,15:05:00,2327,20,,,,6346.25,
12906100,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906100,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906100,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906100,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906100,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906100,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906100,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906100,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906100,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906100,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906100,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906100,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906100,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906100,15:14:00,15:14:00,2503,34,,,,9841.55,
12906100,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906100,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906100,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906100,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906100,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906100,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906100,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906100,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906100,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906100,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906100,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906100,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906100,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906100,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906100,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906100,15:29:00,15:29:00,9946,50,,,,13572.9,
12906100,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906100,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906100,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906100,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906100,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906100,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906100,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906100,15:40:00,15:40:00,3813,58,,,,16222.45,
12906100,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906100,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906100,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906100,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906100,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906100,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906100,15:49:44,15:49:44,531,65,,,,17890.43,0
12906100,15:51:34,15:51:34,532,66,,,,18164.85,0
12906100,15:52:25,15:52:25,533,67,,,,18341.63,0
12906100,15:54:00,15:54:00,9822,68,,,,18673.39,
12906100,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906100,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906100,16:06:00,16:06:00,10070,71,,1,,19879.14,
12906130,14:44:00,14:44:00,9654,1,,,1,0,
12906130,14:45:49,14:45:49,557,2,,,,565.04,0
12906130,14:47:55,14:47:55,3345,3,,,,966.51,0
12906130,14:48:34,14:48:34,3346,4,,,,1148.7,0
12906130,14:49:21,14:49:21,3347,5,,,,1390.3,0
12906130,14:50:02,14:50:02,3348,6,,,,1616.44,0
12906130,14:50:42,14:50:42,3349,7,,,,1878.18,0
12906130,14:51:08,14:51:08,3350,8,,,,2011.71,0
12906130,14:52:00,14:52:00,3798,9,,,,2314.76,0
12906130,14:52:19,14:52:19,3799,10,,,,2422.87,0
12906130,14:53:51,14:53:51,2559,11,,,,2885.86,0
12906130,14:54:23,14:54:23,2560,12,,,,3088.07,0
12906130,14:55:15,14:55:15,2606,13,,,,3415.81,0
12906130,14:56:00,14:56:00,2445,14,,,,3750.11,
12906130,14:56:52,14:56:52,2446,15,,,,4013.6,0
12906130,14:57:32,14:57:32,91,16,,,,4236.63,0
12906130,15:01:00,15:01:00,10161,17,,,,5165.24,
12906130,15:03:49,15:03:49,162,18,,,,6022.09,0
12906130,15:04:19,15:04:19,2326,19,,,,6179.44,0
12906130,15:05:00,15:05:00,2327,20,,,,6346.25,
12906130,15:05:47,15:05:47,2328,21,,,,6712.16,0
12906130,15:06:14,15:06:14,2329,22,,,,6846.73,0
12906130,15:06:37,15:06:37,2330,23,,,,6980.74,0
12906130,15:07:04,15:07:04,2331,24,,,,7204.42,0
12906130,15:07:50,15:07:50,2335,25,,,,7449.15,0
12906130,15:08:17,15:08:17,2336,26,,,,7605.78,0
12906130,15:08:22,15:08:22,2337,27,,,,7643.25,0
12906130,15:09:51,15:09:51,2496,28,,,,8204.39,0
12906130,15:10:50,15:10:50,2498,29,,,,8627.11,0
12906130,15:11:34,15:11:34,2499,30,,,,8925.29,0
12906130,15:12:07,15:12:07,2500,31,,,,9123.41,0
12906130,15:12:52,15:12:52,2501,32,,,,9408.49,0
12906130,15:13:25,15:13:25,2502,33,,,,9621.24,0
12906130,15:14:00,15:14:00,2503,34,,,,9841.55,
12906130,15:15:20,15:15:20,2504,35,,,,10155.56,0
12906130,15:15:56,15:15:56,2505,36,,,,10283.72,0
12906130,15:17:11,15:17:11,9923,37,,,,10584.97,0
12906130,15:17:47,15:17:47,9837,38,,,,10740.71,0
12906130,15:18:46,15:18:46,9835,39,,,,10991.97,0
12906130,15:19:52,15:19:52,2217,40,,,,11179.36,0
12906130,15:20:28,15:20:28,3801,41,,,,11350.37,0
12906130,15:21:10,15:21:10,3802,42,,,,11526.93,0
12906130,15:22:20,15:22:20,3803,43,,,,11790.25,0
12906130,15:22:47,15:22:47,3804,44,,,,11891.78,0
12906130,15:23:26,15:23:26,3805,45,,,,12050.46,0
12906130,15:24:27,15:24:27,3806,46,,,,12303.53,0
12906130,15:25:01,15:25:01,7730,47,,,,12488.81,0
12906130,15:25:45,15:25:45,2541,48,,,,12670.17,0
12906130,15:26:30,15:26:30,9036,49,,,,12858.88,0
12906130,15:29:00,15:29:00,9946,50,,,,13572.9,
12906130,15:31:38,15:31:38,2608,51,,,,14332.57,0
12906130,15:32:36,15:32:36,3807,52,,,,14562.99,0
12906130,15:33:17,15:33:17,3808,53,,,,14737.85,0
12906130,15:34:25,15:34:25,3809,54,,,,14987.17,0
12906130,15:35:39,15:35:39,3810,55,,,,15284.82,0
12906130,15:36:41,15:36:41,3811,56,,,,15513.32,0
12906130,15:37:28,15:37:28,3812,57,,,,15666.82,0
12906130,15:40:00,15:40:00,3813,58,,,,16222.45,
12906130,15:42:01,15:42:01,3814,59,,,,16543.44,0
12906130,15:43:20,15:43:20,2292,60,,,,16712.74,0
12906130,15:44:58,15:44:58,2293,61,,,,17029.92,0
12906130,15:45:57,15:45:57,2294,62,,,,17197.33,0
12906130,15:47:15,15:47:15,2295,63,,,,17446.13,0
12906130,15:48:30,15:48:30,2296,64,,,,17636.23,0
12906130,15:49:44,15:49:44,531,65,,,,17890.43,0
12906130,15:51:34,15:51:34,532,66,,,,18164.85,0
12906130,15:52:25,15:52:25,533,67,,,,18341.63,0
12906130,15:54:00,15:54:00,9822,68,,,,18673.39,
12906130,15:58:06,15:58:06,3584,69,,,,19131.17,0
12906130,16:04:20,16:04:20,3585,70,,,,19655.39,0
12906130,16:06:00,16:06:00,10070,71,,1,,19879.14,
12966020,07:41:00,07:41:00,10161,1,,,1,0,
12966020,07:43:49,07:43:49,162,2,,,,856.85,0
12966020,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966020,07:45:00,07:45:00,2327,4,,,,1181.01,
12966020,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966020,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966020,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966020,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966020,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966020,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966020,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966020,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966020,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966020,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966020,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966020,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966020,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966020,07:55:00,07:55:00,2503,18,,,,4675.13,
12966020,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966020,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966020,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966020,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966020,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966020,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966020,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966020,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966020,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966020,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966020,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966020,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966020,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966020,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966020,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966020,08:09:00,08:09:00,9946,34,,,,8406.57,
12966020,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966020,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966020,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966020,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966020,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966020,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966020,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966020,08:18:00,08:18:00,3813,42,,,,11056.12,
12966020,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966020,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966020,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966020,08:23:57,08:23:57,2294,46,,,,12031,0
12966020,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966020,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966020,08:27:44,08:27:44,531,49,,,,12724.1,0
12966020,08:29:34,08:29:34,532,50,,,,12998.52,0
12966020,08:30:25,08:30:25,533,51,,,,13175.3,0
12966020,08:32:00,08:32:00,9822,52,,,,13507.06,
12966020,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966020,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966020,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966030,07:41:00,07:41:00,10161,1,,,1,0,
12966030,07:43:49,07:43:49,162,2,,,,856.85,0
12966030,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966030,07:45:00,07:45:00,2327,4,,,,1181.01,
12966030,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966030,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966030,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966030,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966030,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966030,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966030,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966030,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966030,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966030,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966030,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966030,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966030,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966030,07:55:00,07:55:00,2503,18,,,,4675.13,
12966030,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966030,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966030,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966030,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966030,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966030,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966030,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966030,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966030,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966030,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966030,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966030,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966030,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966030,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966030,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966030,08:09:00,08:09:00,9946,34,,,,8406.57,
12966030,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966030,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966030,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966030,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966030,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966030,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966030,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966030,08:18:00,08:18:00,3813,42,,,,11056.12,
12966030,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966030,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966030,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966030,08:23:57,08:23:57,2294,46,,,,12031,0
12966030,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966030,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966030,08:27:44,08:27:44,531,49,,,,12724.1,0
12966030,08:29:34,08:29:34,532,50,,,,12998.52,0
12966030,08:30:25,08:30:25,533,51,,,,13175.3,0
12966030,08:32:00,08:32:00,9822,52,,,,13507.06,
12966030,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966030,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966030,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966040,07:41:00,07:41:00,10161,1,,,1,0,
12966040,07:43:49,07:43:49,162,2,,,,856.85,0
12966040,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966040,07:45:00,07:45:00,2327,4,,,,1181.01,
12966040,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966040,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966040,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966040,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966040,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966040,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966040,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966040,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966040,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966040,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966040,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966040,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966040,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966040,07:55:00,07:55:00,2503,18,,,,4675.13,
12966040,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966040,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966040,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966040,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966040,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966040,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966040,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966040,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966040,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966040,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966040,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966040,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966040,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966040,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966040,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966040,08:09:00,08:09:00,9946,34,,,,8406.57,
12966040,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966040,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966040,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966040,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966040,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966040,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966040,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966040,08:18:00,08:18:00,3813,42,,,,11056.12,
12966040,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966040,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966040,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966040,08:23:57,08:23:57,2294,46,,,,12031,0
12966040,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966040,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966040,08:27:44,08:27:44,531,49,,,,12724.1,0
12966040,08:29:34,08:29:34,532,50,,,,12998.52,0
12966040,08:30:25,08:30:25,533,51,,,,13175.3,0
12966040,08:32:00,08:32:00,9822,52,,,,13507.06,
12966040,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966040,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966040,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966050,07:41:00,07:41:00,10161,1,,,1,0,
12966050,07:43:49,07:43:49,162,2,,,,856.85,0
12966050,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966050,07:45:00,07:45:00,2327,4,,,,1181.01,
12966050,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966050,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966050,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966050,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966050,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966050,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966050,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966050,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966050,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966050,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966050,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966050,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966050,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966050,07:55:00,07:55:00,2503,18,,,,4675.13,
12966050,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966050,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966050,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966050,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966050,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966050,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966050,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966050,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966050,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966050,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966050,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966050,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966050,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966050,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966050,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966050,08:09:00,08:09:00,9946,34,,,,8406.57,
12966050,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966050,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966050,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966050,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966050,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966050,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966050,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966050,08:18:00,08:18:00,3813,42,,,,11056.12,
12966050,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966050,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966050,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966050,08:23:57,08:23:57,2294,46,,,,12031,0
12966050,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966050,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966050,08:27:44,08:27:44,531,49,,,,12724.1,0
12966050,08:29:34,08:29:34,532,50,,,,12998.52,0
12966050,08:30:25,08:30:25,533,51,,,,13175.3,0
12966050,08:32:00,08:32:00,9822,52,,,,13507.06,
12966050,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966050,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966050,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966060,07:41:00,07:41:00,10161,1,,,1,0,
12966060,07:43:49,07:43:49,162,2,,,,856.85,0
12966060,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966060,07:45:00,07:45:00,2327,4,,,,1181.01,
12966060,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966060,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966060,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966060,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966060,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966060,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966060,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966060,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966060,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966060,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966060,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966060,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966060,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966060,07:55:00,07:55:00,2503,18,,,,4675.13,
12966060,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966060,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966060,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966060,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966060,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966060,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966060,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966060,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966060,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966060,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966060,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966060,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966060,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966060,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966060,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966060,08:09:00,08:09:00,9946,34,,,,8406.57,
12966060,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966060,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966060,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966060,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966060,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966060,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966060,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966060,08:18:00,08:18:00,3813,42,,,,11056.12,
12966060,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966060,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966060,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966060,08:23:57,08:23:57,2294,46,,,,12031,0
12966060,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966060,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966060,08:27:44,08:27:44,531,49,,,,12724.1,0
12966060,08:29:34,08:29:34,532,50,,,,12998.52,0
12966060,08:30:25,08:30:25,533,51,,,,13175.3,0
12966060,08:32:00,08:32:00,9822,52,,,,13507.06,
12966060,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966060,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966060,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966080,07:41:00,07:41:00,10161,1,,,1,0,
12966080,07:43:49,07:43:49,162,2,,,,856.85,0
12966080,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966080,07:45:00,07:45:00,2327,4,,,,1181.01,
12966080,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966080,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966080,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966080,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966080,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966080,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966080,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966080,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966080,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966080,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966080,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966080,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966080,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966080,07:55:00,07:55:00,2503,18,,,,4675.13,
12966080,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966080,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966080,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966080,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966080,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966080,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966080,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966080,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966080,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966080,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966080,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966080,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966080,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966080,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966080,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966080,08:09:00,08:09:00,9946,34,,,,8406.57,
12966080,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966080,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966080,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966080,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966080,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966080,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966080,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966080,08:18:00,08:18:00,3813,42,,,,11056.12,
12966080,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966080,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966080,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966080,08:23:57,08:23:57,2294,46,,,,12031,0
12966080,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966080,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966080,08:27:44,08:27:44,531,49,,,,12724.1,0
12966080,08:29:34,08:29:34,532,50,,,,12998.52,0
12966080,08:30:25,08:30:25,533,51,,,,13175.3,0
12966080,08:32:00,08:32:00,9822,52,,,,13507.06,
12966080,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966080,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966080,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966090,07:41:00,07:41:00,10161,1,,,1,0,
12966090,07:43:49,07:43:49,162,2,,,,856.85,0
12966090,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966090,07:45:00,07:45:00,2327,4,,,,1181.01,
12966090,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966090,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966090,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966090,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966090,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966090,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966090,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966090,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966090,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966090,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966090,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966090,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966090,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966090,07:55:00,07:55:00,2503,18,,,,4675.13,
12966090,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966090,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966090,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966090,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966090,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966090,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966090,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966090,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966090,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966090,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966090,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966090,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966090,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966090,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966090,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966090,08:09:00,08:09:00,9946,34,,,,8406.57,
12966090,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966090,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966090,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966090,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966090,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966090,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966090,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966090,08:18:00,08:18:00,3813,42,,,,11056.12,
12966090,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966090,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966090,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966090,08:23:57,08:23:57,2294,46,,,,12031,0
12966090,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966090,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966090,08:27:44,08:27:44,531,49,,,,12724.1,0
12966090,08:29:34,08:29:34,532,50,,,,12998.52,0
12966090,08:30:25,08:30:25,533,51,,,,13175.3,0
12966090,08:32:00,08:32:00,9822,52,,,,13507.06,
12966090,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966090,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966090,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966100,07:41:00,07:41:00,10161,1,,,1,0,
12966100,07:43:49,07:43:49,162,2,,,,856.85,0
12966100,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966100,07:45:00,07:45:00,2327,4,,,,1181.01,
12966100,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966100,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966100,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966100,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966100,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966100,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966100,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966100,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966100,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966100,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966100,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966100,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966100,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966100,07:55:00,07:55:00,2503,18,,,,4675.13,
12966100,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966100,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966100,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966100,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966100,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966100,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966100,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966100,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966100,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966100,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966100,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966100,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966100,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966100,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966100,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966100,08:09:00,08:09:00,9946,34,,,,8406.57,
12966100,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966100,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966100,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966100,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966100,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966100,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966100,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966100,08:18:00,08:18:00,3813,42,,,,11056.12,
12966100,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966100,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966100,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966100,08:23:57,08:23:57,2294,46,,,,12031,0
12966100,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966100,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966100,08:27:44,08:27:44,531,49,,,,12724.1,0
12966100,08:29:34,08:29:34,532,50,,,,12998.52,0
12966100,08:30:25,08:30:25,533,51,,,,13175.3,0
12966100,08:32:00,08:32:00,9822,52,,,,13507.06,
12966100,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966100,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966100,08:45:00,08:45:00,10070,55,,1,,14711.35,
12966130,07:41:00,07:41:00,10161,1,,,1,0,
12966130,07:43:49,07:43:49,162,2,,,,856.85,0
12966130,07:44:19,07:44:19,2326,3,,,,1014.2,0
12966130,07:45:00,07:45:00,2327,4,,,,1181.01,
12966130,07:45:53,07:45:53,2328,5,,,,1546.92,0
12966130,07:46:22,07:46:22,2329,6,,,,1681.49,0
12966130,07:46:48,07:46:48,2330,7,,,,1815.5,0
12966130,07:47:17,07:47:17,2331,8,,,,2039.18,0
12966130,07:48:08,07:48:08,2335,9,,,,2283.91,0
12966130,07:48:38,07:48:38,2336,10,,,,2440.54,0
12966130,07:48:44,07:48:44,2337,11,,,,2478.01,0
12966130,07:50:22,07:50:22,2496,12,,,,3039.15,0
12966130,07:51:27,07:51:27,2498,13,,,,3461.87,0
12966130,07:52:18,07:52:18,2499,14,,,,3758.87,0
12966130,07:52:54,07:52:54,2500,15,,,,3956.99,0
12966130,07:53:45,07:53:45,2501,16,,,,4242.07,0
12966130,07:54:21,07:54:21,2502,17,,,,4454.82,0
12966130,07:55:00,07:55:00,2503,18,,,,4675.13,
12966130,07:56:15,07:56:15,2504,19,,,,4989.14,0
12966130,07:56:49,07:56:49,2505,20,,,,5117.3,0
12966130,07:57:59,07:57:59,9923,21,,,,5418.55,0
12966130,07:58:33,07:58:33,9837,22,,,,5574.29,0
12966130,07:59:27,07:59:27,9835,23,,,,5825.55,0
12966130,08:00:30,08:00:30,2217,24,,,,6012.94,0
12966130,08:01:04,08:01:04,3801,25,,,,6183.95,0
12966130,08:01:43,08:01:43,3802,26,,,,6360.51,0
12966130,08:02:48,08:02:48,3803,27,,,,6623.83,0
12966130,08:03:14,08:03:14,3804,28,,,,6725.36,0
12966130,08:03:47,08:03:47,3805,29,,,,6884.13,0
12966130,08:04:45,08:04:45,3806,30,,,,7137.2,0
12966130,08:05:16,08:05:16,7730,31,,,,7322.48,0
12966130,08:05:57,08:05:57,2541,32,,,,7503.84,0
12966130,08:06:39,08:06:39,9036,33,,,,7692.55,0
12966130,08:09:00,08:09:00,9946,34,,,,8406.57,
12966130,08:11:09,08:11:09,2608,35,,,,9166.24,0
12966130,08:11:57,08:11:57,3807,36,,,,9396.66,0
12966130,08:12:30,08:12:30,3808,37,,,,9571.52,0
12966130,08:13:26,08:13:26,3809,38,,,,9820.84,0
12966130,08:14:27,08:14:27,3810,39,,,,10118.49,0
12966130,08:15:17,08:15:17,3811,40,,,,10346.99,0
12966130,08:15:55,08:15:55,3812,41,,,,10500.49,0
12966130,08:18:00,08:18:00,3813,42,,,,11056.12,
12966130,08:20:01,08:20:01,3814,43,,,,11377.11,0
12966130,08:21:20,08:21:20,2292,44,,,,11546.41,0
12966130,08:22:58,08:22:58,2293,45,,,,11863.59,0
12966130,08:23:57,08:23:57,2294,46,,,,12031,0
12966130,08:25:15,08:25:15,2295,47,,,,12279.8,0
12966130,08:26:30,08:26:30,2296,48,,,,12469.9,0
12966130,08:27:44,08:27:44,531,49,,,,12724.1,0
12966130,08:29:34,08:29:34,532,50,,,,12998.52,0
12966130,08:30:25,08:30:25,533,51,,,,13175.3,0
12966130,08:32:00,08:32:00,9822,52,,,,13507.06,
12966130,08:36:20,08:36:20,3584,53,,,,13964.84,0
12966130,08:42:53,08:42:53,3585,54,,,,14489.06,0
12966130,08:45:00,08:45:00,10070,55,,1,,14711.35,
12980070,16:12:00,16:12:00,9654,1,,,1,0,
12980070,16:13:31,16:13:31,557,2,,,,565.04,0
12980070,16:15:16,16:15:16,3345,3,,,,966.51,0
12980070,16:15:48,16:15:48,3346,4,,,,1148.7,0
12980070,16:16:27,16:16:27,3347,5,,,,1390.3,0
12980070,16:17:01,16:17:01,3348,6,,,,1616.44,0
12980070,16:17:35,16:17:35,3349,7,,,,1878.18,0
12980070,16:17:57,16:17:57,3350,8,,,,2011.71,0
12980070,16:18:40,16:18:40,3798,9,,,,2314.76,0
12980070,16:18:56,16:18:56,3799,10,,,,2422.87,0
12980070,16:20:12,16:20:12,2559,11,,,,2885.86,0
12980070,16:20:39,16:20:39,2560,12,,,,3088.07,0
12980070,16:21:22,16:21:22,2606,13,,,,3415.81,0
12980070,16:22:00,16:22:00,2445,14,,,,3750.11,
12980070,16:22:42,16:22:42,2446,15,,,,4013.6,0
12980070,16:23:14,16:23:14,91,16,,,,4236.63,0
12980070,16:26:00,16:26:00,10161,17,,,,5165.24,
12980070,16:28:07,16:28:07,162,18,,,,6022.09,0
12980070,16:28:29,16:28:29,2326,19,,,,6179.44,0
12980070,16:29:00,16:29:00,2327,20,,,,6346.25,
12980070,16:29:42,16:29:42,2328,21,,,,6712.16,0
12980070,16:30:06,16:30:06,2329,22,,,,6846.73,0
12980070,16:30:26,16:30:26,2330,23,,,,6980.74,0
12980070,16:30:50,16:30:50,2331,24,,,,7204.42,0
12980070,16:31:31,16:31:31,2335,25,,,,7449.15,0
12980070,16:31:55,16:31:55,2336,26,,,,7605.78,0
12980070,16:32:00,16:32:00,2337,27,,,,7643.25,0
12980070,16:33:18,16:33:18,2496,28,,,,8204.39,0
12980070,16:34:11,16:34:11,2498,29,,,,8627.11,0
12980070,16:34:50,16:34:50,2499,30,,,,8925.29,0
12980070,16:35:19,16:35:19,2500,31,,,,9123.41,0
12980070,16:36:00,16:36:00,2501,32,,,,9408.49,0
12980070,16:36:29,16:36:29,2502,33,,,,9621.24,0
12980070,16:37:00,16:37:00,2503,34,,,,9841.55,
12980070,16:38:04,16:38:04,2504,35,,,,10155.56,0
12980070,16:38:33,16:38:33,2505,36,,,,10283.72,0
12980070,16:39:33,16:39:33,9923,37,,,,10584.97,0
12980070,16:40:02,16:40:02,9837,38,,,,10740.71,0
12980070,16:40:48,16:40:48,9835,39,,,,10991.97,0
12980070,16:41:42,16:41:42,2217,40,,,,11179.36,0
12980070,16:42:11,16:42:11,3801,41,,,,11350.37,0
12980070,16:42:44,16:42:44,3802,42,,,,11526.93,0
12980070,16:43:40,16:43:40,3803,43,,,,11790.25,0
12980070,16:44:02,16:44:02,3804,44,,,,11891.78,0
12980070,16:44:33,16:44:33,3805,45,,,,12050.46,0
12980070,16:45:22,16:45:22,3806,46,,,,12303.53,0
12980070,16:45:48,16:45:48,7730,47,,,,12488.81,0
12980070,16:46:24,16:46:24,2541,48,,,,12670.17,0
12980070,16:47:00,16:47:00,9036,49,,,,12858.88,0
12980070,16:49:00,16:49:00,9946,50,,,,13572.9,
12980070,16:51:09,16:51:09,2608,51,,,,14332.57,0
12980070,16:51:57,16:51:57,3807,52,,,,14562.99,0
12980070,16:52:30,16:52:30,3808,53,,,,14737.85,0
12980070,16:53:26,16:53:26,3809,54,,,,14987.17,0
12980070,16:54:27,16:54:27,3810,55,,,,15284.82,0
12980070,16:55:17,16:55:17,3811,56,,,,15513.32,0
12980070,16:55:55,16:55:55,3812,57,,,,15666.82,0
12980070,16:58:00,16:58:00,3813,58,,,,16222.45,
12980070,16:59:35,16:59:35,3814,59,,,,16543.44,0
12980070,17:00:37,17:00:37,2292,60,,,,16712.74,0
12980070,17:01:54,17:01:54,2293,61,,,,17029.92,0
12980070,17:02:40,17:02:40,2294,62,,,,17197.33,0
12980070,17:03:42,17:03:42,2295,63,,,,17446.13,0
12980070,17:04:40,17:04:40,2296,64,,,,17636.23,0
12980070,17:05:39,17:05:39,531,65,,,,17890.43,0
12980070,17:07:05,17:07:05,532,66,,,,18164.85,0
12980070,17:07:45,17:07:45,533,67,,,,18341.63,0
12980070,17:09:00,17:09:00,9822,68,,,,18673.39,
12980070,17:10:42,17:10:42,3584,69,,,,19131.17,0
12980070,17:13:18,17:13:18,3585,70,,,,19655.39,0
12980070,17:14:00,17:14:00,10070,71,,1,,19879.14,
12980110,16:12:00,16:12:00,9654,1,,,1,0,
12980110,16:13:31,16:13:31,557,2,,,,565.04,0
12980110,16:15:16,16:15:16,3345,3,,,,966.51,0
12980110,16:15:48,16:15:48,3346,4,,,,1148.7,0
12980110,16:16:27,16:16:27,3347,5,,,,1390.3,0
12980110,16:17:01,16:17:01,3348,6,,,,1616.44,0
12980110,16:17:35,16:17:35,3349,7,,,,1878.18,0
12980110,16:17:57,16:17:57,3350,8,,,,2011.71,0
12980110,16:18:40,16:18:40,3798,9,,,,2314.76,0
12980110,16:18:56,16:18:56,3799,10,,,,2422.87,0
12980110,16:20:12,16:20:12,2559,11,,,,2885.86,0
12980110,16:20:39,16:20:39,2560,12,,,,3088.07,0
12980110,16:21:22,16:21:22,2606,13,,,,3415.81,0
12980110,16:22:00,16:22:00,2445,14,,,,3750.11,
12980110,16:22:42,16:22:42,2446,15,,,,4013.6,0
12980110,16:23:14,16:23:14,91,16,,,,4236.63,0
12980110,16:26:00,16:26:00,10161,17,,,,5165.24,
12980110,16:28:07,16:28:07,162,18,,,,6022.09,0
12980110,16:28:29,16:28:29,2326,19,,,,6179.44,0
12980110,16:29:00,16:29:00,2327,20,,,,6346.25,
12980110,16:29:42,16:29:42,2328,21,,,,6712.16,0
12980110,16:30:06,16:30:06,2329,22,,,,6846.73,0
12980110,16:30:26,16:30:26,2330,23,,,,6980.74,0
12980110,16:30:50,16:30:50,2331,24,,,,7204.42,0
12980110,16:31:31,16:31:31,2335,25,,,,7449.15,0
12980110,16:31:55,16:31:55,2336,26,,,,7605.78,0
12980110,16:32:00,16:32:00,2337,27,,,,7643.25,0
12980110,16:33:18,16:33:18,2496,28,,,,8204.39,0
12980110,16:34:11,16:34:11,2498,29,,,,8627.11,0
12980110,16:34:50,16:34:50,2499,30,,,,8925.29,0
12980110,16:35:19,16:35:19,2500,31,,,,9123.41,0
12980110,16:36:00,16:36:00,2501,32,,,,9408.49,0
12980110,16:36:29,16:36:29,2502,33,,,,9621.24,0
12980110,16:37:00,16:37:00,2503,34,,,,9841.55,
12980110,16:38:04,16:38:04,2504,35,,,,10155.56,0
12980110,16:38:33,16:38:33,2505,36,,,,10283.72,0
12980110,16:39:33,16:39:33,9923,37,,,,10584.97,0
12980110,16:40:02,16:40:02,9837,38,,,,10740.71,0
12980110,16:40:48,16:40:48,9835,39,,,,10991.97,0
12980110,16:41:42,16:41:42,2217,40,,,,11179.36,0
12980110,16:42:11,16:42:11,3801,41,,,,11350.37,0
12980110,16:42:44,16:42:44,3802,42,,,,11526.93,0
12980110,16:43:40,16:43:40,3803,43,,,,11790.25,0
12980110,16:44:02,16:44:02,3804,44,,,,11891.78,0
12980110,16:44:33,16:44:33,3805,45,,,,12050.46,0
12980110,16:45:22,16:45:22,3806,46,,,,12303.53,0
12980110,16:45:48,16:45:48,7730,47,,,,12488.81,0
12980110,16:46:24,16:46:24,2541,48,,,,12670.17,0
12980110,16:47:00,16:47:00,9036,49,,,,12858.88,0
12980110,16:49:00,16:49:00,9946,50,,,,13572.9,
12980110,16:51:09,16:51:09,2608,51,,,,14332.57,0
12980110,16:51:57,16:51:57,3807,52,,,,14562.99,0
12980110,16:52:30,16:52:30,3808,53,,,,14737.85,0
12980110,16:53:26,16:53:26,3809,54,,,,14987.17,0
12980110,16:54:27,16:54:27,3810,55,,,,15284.82,0
12980110,16:55:17,16:55:17,3811,56,,,,15513.32,0
12980110,16:55:55,16:55:55,3812,57,,,,15666.82,0
12980110,16:58:00,16:58:00,3813,58,,,,16222.45,
12980110,16:59:35,16:59:35,3814,59,,,,16543.44,0
12980110,17:00:37,17:00:37,2292,60,,,,16712.74,0
12980110,17:01:54,17:01:54,2293,61,,,,17029.92,0
12980110,17:02:40,17:02:40,2294,62,,,,17197.33,0
12980110,17:03:42,17:03:42,2295,63,,,,17446.13,0
12980110,17:04:40,17:04:40,2296,64,,,,17636.23,0
12980110,17:05:39,17:05:39,531,65,,,,17890.43,0
12980110,17:07:05,17:07:05,532,66,,,,18164.85,0
12980110,17:07:45,17:07:45,533,67,,,,18341.63,0
12980110,17:09:00,17:09:00,9822,68,,,,18673.39,
12980110,17:10:42,17:10:42,3584,69,,,,19131.17,0
12980110,17:13:18,17:13:18,3585,70,,,,19655.39,0
12980110,17:14:00,17:14:00,10070,71,,1,,19879.14,
13218020,17:41:00,17:41:00,9654,1,,,1,0,
13218020,17:42:49,17:42:49,557,2,,,,565.04,0
13218020,17:44:55,17:44:55,3345,3,,,,966.51,0
13218020,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218020,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218020,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218020,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218020,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218020,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218020,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218020,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218020,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218020,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218020,17:53:00,17:53:00,2445,14,,,,3750.11,
13218020,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218020,17:54:14,17:54:14,91,16,,,,4236.63,0
13218020,17:57:00,17:57:00,10161,17,,,,5165.24,
13218020,18:00:32,18:00:32,162,18,,,,6022.09,0
13218020,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218020,18:02:00,18:02:00,2327,20,,,,6346.25,
13218020,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218020,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218020,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218020,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218020,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218020,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218020,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218020,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218020,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218020,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218020,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218020,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218020,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218020,18:11:00,18:11:00,2503,34,,,,9841.55,
13218020,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218020,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218020,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218020,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218020,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218020,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218020,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218020,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218020,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218020,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218020,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218020,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218020,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218020,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218020,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218020,18:24:00,18:24:00,9946,50,,,,13572.9,
13218020,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218020,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218020,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218020,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218020,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218020,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218020,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218020,18:35:00,18:35:00,3813,58,,,,16222.45,
13218020,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218020,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218020,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218020,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218020,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218020,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218020,18:43:21,18:43:21,531,65,,,,17890.43,0
13218020,18:44:55,18:44:55,532,66,,,,18164.85,0
13218020,18:45:39,18:45:39,533,67,,,,18341.63,0
13218020,18:47:00,18:47:00,9822,68,,,,18673.39,
13218020,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218020,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218020,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218030,17:41:00,17:41:00,9654,1,,,1,0,
13218030,17:42:49,17:42:49,557,2,,,,565.04,0
13218030,17:44:55,17:44:55,3345,3,,,,966.51,0
13218030,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218030,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218030,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218030,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218030,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218030,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218030,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218030,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218030,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218030,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218030,17:53:00,17:53:00,2445,14,,,,3750.11,
13218030,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218030,17:54:14,17:54:14,91,16,,,,4236.63,0
13218030,17:57:00,17:57:00,10161,17,,,,5165.24,
13218030,18:00:32,18:00:32,162,18,,,,6022.09,0
13218030,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218030,18:02:00,18:02:00,2327,20,,,,6346.25,
13218030,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218030,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218030,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218030,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218030,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218030,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218030,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218030,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218030,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218030,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218030,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218030,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218030,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218030,18:11:00,18:11:00,2503,34,,,,9841.55,
13218030,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218030,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218030,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218030,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218030,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218030,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218030,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218030,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218030,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218030,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218030,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218030,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218030,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218030,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218030,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218030,18:24:00,18:24:00,9946,50,,,,13572.9,
13218030,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218030,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218030,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218030,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218030,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218030,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218030,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218030,18:35:00,18:35:00,3813,58,,,,16222.45,
13218030,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218030,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218030,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218030,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218030,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218030,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218030,18:43:21,18:43:21,531,65,,,,17890.43,0
13218030,18:44:55,18:44:55,532,66,,,,18164.85,0
13218030,18:45:39,18:45:39,533,67,,,,18341.63,0
13218030,18:47:00,18:47:00,9822,68,,,,18673.39,
13218030,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218030,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218030,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218040,17:41:00,17:41:00,9654,1,,,1,0,
13218040,17:42:49,17:42:49,557,2,,,,565.04,0
13218040,17:44:55,17:44:55,3345,3,,,,966.51,0
13218040,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218040,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218040,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218040,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218040,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218040,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218040,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218040,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218040,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218040,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218040,17:53:00,17:53:00,2445,14,,,,3750.11,
13218040,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218040,17:54:14,17:54:14,91,16,,,,4236.63,0
13218040,17:57:00,17:57:00,10161,17,,,,5165.24,
13218040,18:00:32,18:00:32,162,18,,,,6022.09,0
13218040,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218040,18:02:00,18:02:00,2327,20,,,,6346.25,
13218040,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218040,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218040,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218040,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218040,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218040,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218040,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218040,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218040,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218040,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218040,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218040,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218040,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218040,18:11:00,18:11:00,2503,34,,,,9841.55,
13218040,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218040,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218040,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218040,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218040,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218040,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218040,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218040,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218040,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218040,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218040,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218040,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218040,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218040,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218040,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218040,18:24:00,18:24:00,9946,50,,,,13572.9,
13218040,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218040,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218040,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218040,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218040,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218040,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218040,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218040,18:35:00,18:35:00,3813,58,,,,16222.45,
13218040,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218040,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218040,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218040,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218040,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218040,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218040,18:43:21,18:43:21,531,65,,,,17890.43,0
13218040,18:44:55,18:44:55,532,66,,,,18164.85,0
13218040,18:45:39,18:45:39,533,67,,,,18341.63,0
13218040,18:47:00,18:47:00,9822,68,,,,18673.39,
13218040,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218040,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218040,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218050,17:41:00,17:41:00,9654,1,,,1,0,
13218050,17:42:49,17:42:49,557,2,,,,565.04,0
13218050,17:44:55,17:44:55,3345,3,,,,966.51,0
13218050,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218050,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218050,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218050,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218050,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218050,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218050,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218050,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218050,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218050,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218050,17:53:00,17:53:00,2445,14,,,,3750.11,
13218050,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218050,17:54:14,17:54:14,91,16,,,,4236.63,0
13218050,17:57:00,17:57:00,10161,17,,,,5165.24,
13218050,18:00:32,18:00:32,162,18,,,,6022.09,0
13218050,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218050,18:02:00,18:02:00,2327,20,,,,6346.25,
13218050,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218050,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218050,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218050,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218050,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218050,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218050,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218050,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218050,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218050,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218050,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218050,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218050,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218050,18:11:00,18:11:00,2503,34,,,,9841.55,
13218050,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218050,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218050,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218050,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218050,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218050,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218050,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218050,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218050,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218050,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218050,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218050,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218050,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218050,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218050,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218050,18:24:00,18:24:00,9946,50,,,,13572.9,
13218050,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218050,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218050,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218050,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218050,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218050,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218050,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218050,18:35:00,18:35:00,3813,58,,,,16222.45,
13218050,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218050,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218050,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218050,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218050,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218050,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218050,18:43:21,18:43:21,531,65,,,,17890.43,0
13218050,18:44:55,18:44:55,532,66,,,,18164.85,0
13218050,18:45:39,18:45:39,533,67,,,,18341.63,0
13218050,18:47:00,18:47:00,9822,68,,,,18673.39,
13218050,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218050,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218050,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218060,17:41:00,17:41:00,9654,1,,,1,0,
13218060,17:42:49,17:42:49,557,2,,,,565.04,0
13218060,17:44:55,17:44:55,3345,3,,,,966.51,0
13218060,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218060,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218060,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218060,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218060,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218060,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218060,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218060,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218060,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218060,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218060,17:53:00,17:53:00,2445,14,,,,3750.11,
13218060,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218060,17:54:14,17:54:14,91,16,,,,4236.63,0
13218060,17:57:00,17:57:00,10161,17,,,,5165.24,
13218060,18:00:32,18:00:32,162,18,,,,6022.09,0
13218060,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218060,18:02:00,18:02:00,2327,20,,,,6346.25,
13218060,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218060,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218060,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218060,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218060,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218060,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218060,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218060,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218060,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218060,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218060,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218060,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218060,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218060,18:11:00,18:11:00,2503,34,,,,9841.55,
13218060,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218060,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218060,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218060,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218060,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218060,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218060,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218060,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218060,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218060,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218060,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218060,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218060,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218060,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218060,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218060,18:24:00,18:24:00,9946,50,,,,13572.9,
13218060,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218060,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218060,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218060,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218060,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218060,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218060,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218060,18:35:00,18:35:00,3813,58,,,,16222.45,
13218060,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218060,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218060,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218060,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218060,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218060,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218060,18:43:21,18:43:21,531,65,,,,17890.43,0
13218060,18:44:55,18:44:55,532,66,,,,18164.85,0
13218060,18:45:39,18:45:39,533,67,,,,18341.63,0
13218060,18:47:00,18:47:00,9822,68,,,,18673.39,
13218060,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218060,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218060,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218080,17:41:00,17:41:00,9654,1,,,1,0,
13218080,17:42:49,17:42:49,557,2,,,,565.04,0
13218080,17:44:55,17:44:55,3345,3,,,,966.51,0
13218080,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218080,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218080,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218080,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218080,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218080,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218080,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218080,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218080,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218080,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218080,17:53:00,17:53:00,2445,14,,,,3750.11,
13218080,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218080,17:54:14,17:54:14,91,16,,,,4236.63,0
13218080,17:57:00,17:57:00,10161,17,,,,5165.24,
13218080,18:00:32,18:00:32,162,18,,,,6022.09,0
13218080,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218080,18:02:00,18:02:00,2327,20,,,,6346.25,
13218080,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218080,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218080,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218080,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218080,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218080,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218080,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218080,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218080,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218080,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218080,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218080,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218080,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218080,18:11:00,18:11:00,2503,34,,,,9841.55,
13218080,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218080,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218080,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218080,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218080,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218080,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218080,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218080,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218080,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218080,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218080,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218080,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218080,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218080,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218080,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218080,18:24:00,18:24:00,9946,50,,,,13572.9,
13218080,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218080,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218080,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218080,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218080,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218080,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218080,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218080,18:35:00,18:35:00,3813,58,,,,16222.45,
13218080,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218080,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218080,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218080,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218080,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218080,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218080,18:43:21,18:43:21,531,65,,,,17890.43,0
13218080,18:44:55,18:44:55,532,66,,,,18164.85,0
13218080,18:45:39,18:45:39,533,67,,,,18341.63,0
13218080,18:47:00,18:47:00,9822,68,,,,18673.39,
13218080,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218080,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218080,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218090,17:41:00,17:41:00,9654,1,,,1,0,
13218090,17:42:49,17:42:49,557,2,,,,565.04,0
13218090,17:44:55,17:44:55,3345,3,,,,966.51,0
13218090,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218090,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218090,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218090,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218090,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218090,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218090,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218090,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218090,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218090,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218090,17:53:00,17:53:00,2445,14,,,,3750.11,
13218090,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218090,17:54:14,17:54:14,91,16,,,,4236.63,0
13218090,17:57:00,17:57:00,10161,17,,,,5165.24,
13218090,18:00:32,18:00:32,162,18,,,,6022.09,0
13218090,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218090,18:02:00,18:02:00,2327,20,,,,6346.25,
13218090,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218090,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218090,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218090,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218090,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218090,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218090,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218090,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218090,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218090,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218090,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218090,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218090,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218090,18:11:00,18:11:00,2503,34,,,,9841.55,
13218090,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218090,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218090,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218090,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218090,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218090,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218090,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218090,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218090,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218090,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218090,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218090,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218090,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218090,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218090,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218090,18:24:00,18:24:00,9946,50,,,,13572.9,
13218090,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218090,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218090,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218090,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218090,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218090,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218090,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218090,18:35:00,18:35:00,3813,58,,,,16222.45,
13218090,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218090,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218090,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218090,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218090,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218090,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218090,18:43:21,18:43:21,531,65,,,,17890.43,0
13218090,18:44:55,18:44:55,532,66,,,,18164.85,0
13218090,18:45:39,18:45:39,533,67,,,,18341.63,0
13218090,18:47:00,18:47:00,9822,68,,,,18673.39,
13218090,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218090,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218090,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218100,17:41:00,17:41:00,9654,1,,,1,0,
13218100,17:42:49,17:42:49,557,2,,,,565.04,0
13218100,17:44:55,17:44:55,3345,3,,,,966.51,0
13218100,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218100,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218100,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218100,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218100,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218100,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218100,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218100,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218100,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218100,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218100,17:53:00,17:53:00,2445,14,,,,3750.11,
13218100,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218100,17:54:14,17:54:14,91,16,,,,4236.63,0
13218100,17:57:00,17:57:00,10161,17,,,,5165.24,
13218100,18:00:32,18:00:32,162,18,,,,6022.09,0
13218100,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218100,18:02:00,18:02:00,2327,20,,,,6346.25,
13218100,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218100,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218100,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218100,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218100,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218100,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218100,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218100,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218100,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218100,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218100,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218100,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218100,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218100,18:11:00,18:11:00,2503,34,,,,9841.55,
13218100,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218100,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218100,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218100,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218100,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218100,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218100,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218100,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218100,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218100,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218100,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218100,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218100,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218100,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218100,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218100,18:24:00,18:24:00,9946,50,,,,13572.9,
13218100,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218100,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218100,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218100,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218100,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218100,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218100,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218100,18:35:00,18:35:00,3813,58,,,,16222.45,
13218100,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218100,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218100,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218100,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218100,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218100,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218100,18:43:21,18:43:21,531,65,,,,17890.43,0
13218100,18:44:55,18:44:55,532,66,,,,18164.85,0
13218100,18:45:39,18:45:39,533,67,,,,18341.63,0
13218100,18:47:00,18:47:00,9822,68,,,,18673.39,
13218100,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218100,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218100,18:59:00,18:59:00,10070,71,,1,,19879.14,
13218130,17:41:00,17:41:00,9654,1,,,1,0,
13218130,17:42:49,17:42:49,557,2,,,,565.04,0
13218130,17:44:55,17:44:55,3345,3,,,,966.51,0
13218130,17:45:34,17:45:34,3346,4,,,,1148.7,0
13218130,17:46:21,17:46:21,3347,5,,,,1390.3,0
13218130,17:47:02,17:47:02,3348,6,,,,1616.44,0
13218130,17:47:42,17:47:42,3349,7,,,,1878.18,0
13218130,17:48:08,17:48:08,3350,8,,,,2011.71,0
13218130,17:49:00,17:49:00,3798,9,,,,2314.76,0
13218130,17:49:19,17:49:19,3799,10,,,,2422.87,0
13218130,17:50:51,17:50:51,2559,11,,,,2885.86,0
13218130,17:51:23,17:51:23,2560,12,,,,3088.07,0
13218130,17:52:15,17:52:15,2606,13,,,,3415.81,0
13218130,17:53:00,17:53:00,2445,14,,,,3750.11,
13218130,17:53:42,17:53:42,2446,15,,,,4013.6,0
13218130,17:54:14,17:54:14,91,16,,,,4236.63,0
13218130,17:57:00,17:57:00,10161,17,,,,5165.24,
13218130,18:00:32,18:00:32,162,18,,,,6022.09,0
13218130,18:01:08,18:01:08,2326,19,,,,6179.44,0
13218130,18:02:00,18:02:00,2327,20,,,,6346.25,
13218130,18:02:47,18:02:47,2328,21,,,,6712.16,0
13218130,18:03:14,18:03:14,2329,22,,,,6846.73,0
13218130,18:03:37,18:03:37,2330,23,,,,6980.74,0
13218130,18:04:04,18:04:04,2331,24,,,,7204.42,0
13218130,18:04:50,18:04:50,2335,25,,,,7449.15,0
13218130,18:05:17,18:05:17,2336,26,,,,7605.78,0
13218130,18:05:22,18:05:22,2337,27,,,,7643.25,0
13218130,18:06:51,18:06:51,2496,28,,,,8204.39,0
13218130,18:07:50,18:07:50,2498,29,,,,8627.11,0
13218130,18:08:34,18:08:34,2499,30,,,,8925.29,0
13218130,18:09:07,18:09:07,2500,31,,,,9123.41,0
13218130,18:09:52,18:09:52,2501,32,,,,9408.49,0
13218130,18:10:25,18:10:25,2502,33,,,,9621.24,0
13218130,18:11:00,18:11:00,2503,34,,,,9841.55,
13218130,18:12:09,18:12:09,2504,35,,,,10155.56,0
13218130,18:12:41,18:12:41,2505,36,,,,10283.72,0
13218130,18:13:46,18:13:46,9923,37,,,,10584.97,0
13218130,18:14:17,18:14:17,9837,38,,,,10740.71,0
13218130,18:15:07,18:15:07,9835,39,,,,10991.97,0
13218130,18:16:05,18:16:05,2217,40,,,,11179.36,0
13218130,18:16:37,18:16:37,3801,41,,,,11350.37,0
13218130,18:17:13,18:17:13,3802,42,,,,11526.93,0
13218130,18:18:13,18:18:13,3803,43,,,,11790.25,0
13218130,18:18:37,18:18:37,3804,44,,,,11891.78,0
13218130,18:19:11,18:19:11,3805,45,,,,12050.46,0
13218130,18:20:04,18:20:04,3806,46,,,,12303.53,0
13218130,18:20:32,18:20:32,7730,47,,,,12488.81,0
13218130,18:21:11,18:21:11,2541,48,,,,12670.17,0
13218130,18:21:50,18:21:50,9036,49,,,,12858.88,0
13218130,18:24:00,18:24:00,9946,50,,,,13572.9,
13218130,18:26:38,18:26:38,2608,51,,,,14332.57,0
13218130,18:27:36,18:27:36,3807,52,,,,14562.99,0
13218130,18:28:17,18:28:17,3808,53,,,,14737.85,0
13218130,18:29:25,18:29:25,3809,54,,,,14987.17,0
13218130,18:30:39,18:30:39,3810,55,,,,15284.82,0
13218130,18:31:41,18:31:41,3811,56,,,,15513.32,0
13218130,18:32:28,18:32:28,3812,57,,,,15666.82,0
13218130,18:35:00,18:35:00,3813,58,,,,16222.45,
13218130,18:36:44,18:36:44,3814,59,,,,16543.44,0
13218130,18:37:51,18:37:51,2292,60,,,,16712.74,0
13218130,18:39:15,18:39:15,2293,61,,,,17029.92,0
13218130,18:40:06,18:40:06,2294,62,,,,17197.33,0
13218130,18:41:13,18:41:13,2295,63,,,,17446.13,0
13218130,18:42:17,18:42:17,2296,64,,,,17636.23,0
13218130,18:43:21,18:43:21,531,65,,,,17890.43,0
13218130,18:44:55,18:44:55,532,66,,,,18164.85,0
13218130,18:45:39,18:45:39,533,67,,,,18341.63,0
13218130,18:47:00,18:47:00,9822,68,,,,18673.39,
13218130,18:51:06,18:51:06,3584,69,,,,19131.17,0
13218130,18:57:20,18:57:20,3585,70,,,,19655.39,0
13218130,18:59:00,18:59:00,10070,71,,1,,19879.14,
13386010,11:10:00,11:10:00,9654,1,,,1,0,
13386010,11:11:31,11:11:31,557,2,,,,565.04,0
13386010,11:13:16,11:13:16,3345,3,,,,966.51,0
13386010,11:13:48,11:13:48,3346,4,,,,1148.7,0
13386010,11:14:27,11:14:27,3347,5,,,,1390.3,0
13386010,11:15:01,11:15:01,3348,6,,,,1616.44,0
13386010,11:15:35,11:15:35,3349,7,,,,1878.18,0
13386010,11:15:57,11:15:57,3350,8,,,,2011.71,0
13386010,11:16:40,11:16:40,3798,9,,,,2314.76,0
13386010,11:16:56,11:16:56,3799,10,,,,2422.87,0
13386010,11:18:12,11:18:12,2559,11,,,,2885.86,0
13386010,11:18:39,11:18:39,2560,12,,,,3088.07,0
13386010,11:19:22,11:19:22,2606,13,,,,3415.81,0
13386010,11:20:00,11:20:00,2445,14,,,,3750.11,
13386010,11:20:42,11:20:42,2446,15,,,,4013.6,0
13386010,11:21:14,11:21:14,91,16,,,,4236.63,0
13386010,11:24:00,11:24:00,10161,17,,,,5165.24,
13386010,11:26:07,11:26:07,162,18,,,,6022.09,0
13386010,11:26:29,11:26:29,2326,19,,,,6179.44,0
13386010,11:27:00,11:27:00,2327,20,,,,6346.25,
13386010,11:27:47,11:27:47,2328,21,,,,6712.16,0
13386010,11:28:14,11:28:14,2329,22,,,,6846.73,0
13386010,11:28:37,11:28:37,2330,23,,,,6980.74,0
13386010,11:29:04,11:29:04,2331,24,,,,7204.42,0
13386010,11:29:50,11:29:50,2335,25,,,,7449.15,0
13386010,11:30:17,11:30:17,2336,26,,,,7605.78,0
13386010,11:30:22,11:30:22,2337,27,,,,7643.25,0
13386010,11:31:51,11:31:51,2496,28,,,,8204.39,0
13386010,11:32:50,11:32:50,2498,29,,,,8627.11,0
13386010,11:33:34,11:33:34,2499,30,,,,8925.29,0
13386010,11:34:07,11:34:07,2500,31,,,,9123.41,0
13386010,11:34:52,11:34:52,2501,32,,,,9408.49,0
13386010,11:35:25,11:35:25,2502,33,,,,9621.24,0
13386010,11:36:00,11:36:00,2503,34,,,,9841.55,
13386010,11:37:04,11:37:04,2504,35,,,,10155.56,0
13386010,11:37:33,11:37:33,2505,36,,,,10283.72,0
13386010,11:38:33,11:38:33,9923,37,,,,10584.97,0
13386010,11:39:02,11:39:02,9837,38,,,,10740.71,0
13386010,11:39:48,11:39:48,9835,39,,,,10991.97,0
13386010,11:40:42,11:40:42,2217,40,,,,11179.36,0
13386010,11:41:11,11:41:11,3801,41,,,,11350.37,0
13386010,11:41:44,11:41:44,3802,42,,,,11526.93,0
13386010,11:42:40,11:42:40,3803,43,,,,11790.25,0
13386010,11:43:02,11:43:02,3804,44,,,,11891.78,0
13386010,11:43:33,11:43:33,3805,45,,,,12050.46,0
13386010,11:44:22,11:44:22,3806,46,,,,12303.53,0
13386010,11:44:48,11:44:48,7730,47,,,,12488.81,0
13386010,11:45:24,11:45:24,2541,48,,,,12670.17,0
13386010,11:46:00,11:46:00,9036,49,,,,12858.88,0
13386010,11:48:00,11:48:00,9946,50,,,,13572.9,
13386010,11:50:09,11:50:09,2608,51,,,,14332.57,0
13386010,11:50:57,11:50:57,3807,52,,,,14562.99,0
13386010,11:51:30,11:51:30,3808,53,,,,14737.85,0
13386010,11:52:26,11:52:26,3809,54,,,,14987.17,0
13386010,11:53:27,11:53:27,3810,55,,,,15284.82,0
13386010,11:54:17,11:54:17,3811,56,,,,15513.32,0
13386010,11:54:55,11:54:55,3812,57,,,,15666.82,0
13386010,11:57:00,11:57:00,3813,58,,,,16222.45,
13386010,11:58:35,11:58:35,3814,59,,,,16543.44,0
13386010,11:59:37,11:59:37,2292,60,,,,16712.74,0
13386010,12:00:54,12:00:54,2293,61,,,,17029.92,0
13386010,12:01:40,12:01:40,2294,62,,,,17197.33,0
13386010,12:02:42,12:02:42,2295,63,,,,17446.13,0
13386010,12:03:40,12:03:40,2296,64,,,,17636.23,0
13386010,12:04:39,12:04:39,531,65,,,,17890.43,0
13386010,12:06:05,12:06:05,532,66,,,,18164.85,0
13386010,12:06:45,12:06:45,533,67,,,,18341.63,0
13386010,12:08:00,12:08:00,9822,68,,,,18673.39,
13386010,12:09:42,12:09:42,3584,69,,,,19131.17,0
13386010,12:12:18,12:12:18,3585,70,,,,19655.39,0
13386010,12:13:00,12:13:00,10070,71,,1,,19879.14,
13386120,11:10:00,11:10:00,9654,1,,,1,0,
13386120,11:11:31,11:11:31,557,2,,,,565.04,0
13386120,11:13:16,11:13:16,3345,3,,,,966.51,0
13386120,11:13:48,11:13:48,3346,4,,,,1148.7,0
13386120,11:14:27,11:14:27,3347,5,,,,1390.3,0
13386120,11:15:01,11:15:01,3348,6,,,,1616.44,0
13386120,11:15:35,11:15:35,3349,7,,,,1878.18,0
13386120,11:15:57,11:15:57,3350,8,,,,2011.71,0
13386120,11:16:40,11:16:40,3798,9,,,,2314.76,0
13386120,11:16:56,11:16:56,3799,10,,,,2422.87,0
13386120,11:18:12,11:18:12,2559,11,,,,2885.86,0
13386120,11:18:39,11:18:39,2560,12,,,,3088.07,0
13386120,11:19:22,11:19:22,2606,13,,,,3415.81,0
13386120,11:20:00,11:20:00,2445,14,,,,3750.11,
13386120,11:20:42,11:20:42,2446,15,,,,4013.6,0
13386120,11:21:14,11:21:14,91,16,,,,4236.63,0
13386120,11:24:00,11:24:00,10161,17,,,,5165.24,
13386120,11:26:07,11:26:07,162,18,,,,6022.09,0
13386120,11:26:29,11:26:29,2326,19,,,,6179.44,0
13386120,11:27:00,11:27:00,2327,20,,,,6346.25,
13386120,11:27:47,11:27:47,2328,21,,,,6712.16,0
13386120,11:28:14,11:28:14,2329,22,,,,6846.73,0
13386120,11:28:37,11:28:37,2330,23,,,,6980.74,0
13386120,11:29:04,11:29:04,2331,24,,,,7204.42,0
13386120,11:29:50,11:29:50,2335,25,,,,7449.15,0
13386120,11:30:17,11:30:17,2336,26,,,,7605.78,0
13386120,11:30:22,11:30:22,2337,27,,,,7643.25,0
13386120,11:31:51,11:31:51,2496,28,,,,8204.39,0
13386120,11:32:50,11:32:50,2498,29,,,,8627.11,0
13386120,11:33:34,11:33:34,2499,30,,,,8925.29,0
13386120,11:34:07,11:34:07,2500,31,,,,9123.41,0
13386120,11:34:52,11:34:52,2501,32,,,,9408.49,0
13386120,11:35:25,11:35:25,2502,33,,,,9621.24,0
13386120,11:36:00,11:36:00,2503,34,,,,9841.55,
13386120,11:37:04,11:37:04,2504,35,,,,10155.56,0
13386120,11:37:33,11:37:33,2505,36,,,,10283.72,0
13386120,11:38:33,11:38:33,9923,37,,,,10584.97,0
13386120,11:39:02,11:39:02,9837,38,,,,10740.71,0
13386120,11:39:48,11:39:48,9835,39,,,,10991.97,0
13386120,11:40:42,11:40:42,2217,40,,,,11179.36,0
13386120,11:41:11,11:41:11,3801,41,,,,11350.37,0
13386120,11:41:44,11:41:44,3802,42,,,,11526.93,0
13386120,11:42:40,11:42:40,3803,43,,,,11790.25,0
13386120,11:43:02,11:43:02,3804,44,,,,11891.78,0
13386120,11:43:33,11:43:33,3805,45,,,,12050.46,0
13386120,11:44:22,11:44:22,3806,46,,,,12303.53,0
13386120,11:44:48,11:44:48,7730,47,,,,12488.81,0
13386120,11:45:24,11:45:24,2541,48,,,,12670.17,0
13386120,11:46:00,11:46:00,9036,49,,,,12858.88,0
13386120,11:48:00,11:48:00,9946,50,,,,13572.9,
13386120,11:50:09,11:50:09,2608,51,,,,14332.57,0
13386120,11:50:57,11:50:57,3807,52,,,,14562.99,0
13386120,11:51:30,11:51:30,3808,53,,,,14737.85,0
13386120,11:52:26,11:52:26,3809,54,,,,14987.17,0
13386120,11:53:27,11:53:27,3810,55,,,,15284.82,0
13386120,11:54:17,11:54:17,3811,56,,,,15513.32,0
13386120,11:54:55,11:54:55,3812,57,,,,15666.82,0
13386120,11:57:00,11:57:00,3813,58,,,,16222.45,
13386120,11:58:35,11:58:35,3814,59,,,,16543.44,0
13386120,11:59:37,11:59:37,2292,60,,,,16712.74,0
13386120,12:00:54,12:00:54,2293,61,,,,17029.92,0
13386120,12:01:40,12:01:40,2294,62,,,,17197.33,0
13386120,12:02:42,12:02:42,2295,63,,,,17446.13,0
13386120,12:03:40,12:03:40,2296,64,,,,17636.23,0
13386120,12:04:39,12:04:39,531,65,,,,17890.43,0
13386120,12:06:05,12:06:05,532,66,,,,18164.85,0
13386120,12:06:45,12:06:45,533,67,,,,18341.63,0
13386120,12:08:00,12:08:00,9822,68,,,,18673.39,
13386120,12:09:42,12:09:42,3584,69,,,,19131.17,0
13386120,12:12:18,12:12:18,3585,70,,,,19655.39,0
13386120,12:13:00,12:13:00,10070,71,,1,,19879.14,
13386140,11:10:00,11:10:00,9654,1,,,1,0,
13386140,11:11:31,11:11:31,557,2,,,,565.04,0
13386140,11:13:16,11:13:16,3345,3,,,,966.51,0
13386140,11:13:48,11:13:48,3346,4,,,,1148.7,0
13386140,11:14:27,11:14:27,3347,5,,,,1390.3,0
13386140,11:15:01,11:15:01,3348,6,,,,1616.44,0
13386140,11:15:35,11:15:35,3349,7,,,,1878.18,0
13386140,11:15:57,11:15:57,3350,8,,,,2011.71,0
13386140,11:16:40,11:16:40,3798,9,,,,2314.76,0
13386140,11:16:56,11:16:56,3799,10,,,,2422.87,0
13386140,11:18:12,11:18:12,2559,11,,,,2885.86,0
13386140,11:18:39,11:18:39,2560,12,,,,3088.07,0
13386140,11:19:22,11:19:22,2606,13,,,,3415.81,0
13386140,11:20:00,11:20:00,2445,14,,,,3750.11,
13386140,11:20:42,11:20:42,2446,15,,,,4013.6,0
13386140,11:21:14,11:21:14,91,16,,,,4236.63,0
13386140,11:24:00,11:24:00,10161,17,,,,5165.24,
13386140,11:26:07,11:26:07,162,18,,,,6022.09,0
13386140,11:26:29,11:26:29,2326,19,,,,6179.44,0
13386140,11:27:00,11:27:00,2327,20,,,,6346.25,
13386140,11:27:47,11:27:47,2328,21,,,,6712.16,0
13386140,11:28:14,11:28:14,2329,22,,,,6846.73,0
13386140,11:28:37,11:28:37,2330,23,,,,6980.74,0
13386140,11:29:04,11:29:04,2331,24,,,,7204.42,0
13386140,11:29:50,11:29:50,2335,25,,,,7449.15,0
13386140,11:30:17,11:30:17,2336,26,,,,7605.78,0
13386140,11:30:22,11:30:22,2337,27,,,,7643.25,0
13386140,11:31:51,11:31:51,2496,28,,,,8204.39,0
13386140,11:32:50,11:32:50,2498,29,,,,8627.11,0
13386140,11:33:34,11:33:34,2499,30,,,,8925.29,0
13386140,11:34:07,11:34:07,2500,31,,,,9123.41,0
13386140,11:34:52,11:34:52,2501,32,,,,9408.49,0
13386140,11:35:25,11:35:25,2502,33,,,,9621.24,0
13386140,11:36:00,11:36:00,2503,34,,,,9841.55,
13386140,11:37:04,11:37:04,2504,35,,,,10155.56,0
13386140,11:37:33,11:37:33,2505,36,,,,10283.72,0
13386140,11:38:33,11:38:33,9923,37,,,,10584.97,0
13386140,11:39:02,11:39:02,9837,38,,,,10740.71,0
13386140,11:39:48,11:39:48,9835,39,,,,10991.97,0
13386140,11:40:42,11:40:42,2217,40,,,,11179.36,0
13386140,11:41:11,11:41:11,3801,41,,,,11350.37,0
13386140,11:41:44,11:41:44,3802,42,,,,11526.93,0
13386140,11:42:40,11:42:40,3803,43,,,,11790.25,0
13386140,11:43:02,11:43:02,3804,44,,,,11891.78,0
13386140,11:43:33,11:43:33,3805,45,,,,12050.46,0
13386140,11:44:22,11:44:22,3806,46,,,,12303.53,0
13386140,11:44:48,11:44:48,7730,47,,,,12488.81,0
13386140,11:45:24,11:45:24,2541,48,,,,12670.17,0
13386140,11:46:00,11:46:00,9036,49,,,,12858.88,0
13386140,11:48:00,11:48:00,9946,50,,,,13572.9,
13386140,11:50:09,11:50:09,2608,51,,,,14332.57,0
13386140,11:50:57,11:50:57,3807,52,,,,14562.99,0
13386140,11:51:30,11:51:30,3808,53,,,,14737.85,0
13386140,11:52:26,11:52:26,3809,54,,,,14987.17,0
13386140,11:53:27,11:53:27,3810,55,,,,15284.82,0
13386140,11:54:17,11:54:17,3811,56,,,,15513.32,0
13386140,11:54:55,11:54:55,3812,57,,,,15666.82,0
13386140,11:57:00,11:57:00,3813,58,,,,16222.45,
13386140,11:58:35,11:58:35,3814,59,,,,16543.44,0
13386140,11:59:37,11:59:37,2292,60,,,,16712.74,0
13386140,12:00:54,12:00:54,2293,61,,,,17029.92,0
13386140,12:01:40,12:01:40,2294,62,,,,17197.33,0
13386140,12:02:42,12:02:42,2295,63,,,,17446.13,0
13386140,12:03:40,12:03:40,2296,64,,,,17636.23,0
13386140,12:04:39,12:04:39,531,65,,,,17890.43,0
13386140,12:06:05,12:06:05,532,66,,,,18164.85,0
13386140,12:06:45,12:06:45,533,67,,,,18341.63,0
13386140,12:08:00,12:08:00,9822,68,,,,18673.39,
13386140,12:09:42,12:09:42,3584,69,,,,19131.17,0
13386140,12:12:18,12:12:18,3585,70,,,,19655.39,0
13386140,12:13:00,12:13:00,10070,71,,1,,19879.14,
13507070,19:42:00,19:42:00,9654,1,,,1,0,
13507070,19:43:31,19:43:31,557,2,,,,565.04,0
13507070,19:45:16,19:45:16,3345,3,,,,966.51,0
13507070,19:45:48,19:45:48,3346,4,,,,1148.7,0
13507070,19:46:27,19:46:27,3347,5,,,,1390.3,0
13507070,19:47:01,19:47:01,3348,6,,,,1616.44,0
13507070,19:47:35,19:47:35,3349,7,,,,1878.18,0
13507070,19:47:57,19:47:57,3350,8,,,,2011.71,0
13507070,19:48:40,19:48:40,3798,9,,,,2314.76,0
13507070,19:48:56,19:48:56,3799,10,,,,2422.87,0
13507070,19:50:12,19:50:12,2559,11,,,,2885.86,0
13507070,19:50:39,19:50:39,2560,12,,,,3088.07,0
13507070,19:51:22,19:51:22,2606,13,,,,3415.81,0
13507070,19:52:00,19:52:00,2445,14,,,,3750.11,
13507070,19:52:42,19:52:42,2446,15,,,,4013.6,0
13507070,19:53:14,19:53:14,91,16,,,,4236.63,0
13507070,19:56:00,19:56:00,10161,17,,,,5165.24,
13507070,19:58:07,19:58:07,162,18,,,,6022.09,0
13507070,19:58:29,19:58:29,2326,19,,,,6179.44,0
13507070,19:59:00,19:59:00,2327,20,,,,6346.25,
13507070,19:59:37,19:59:37,2328,21,,,,6712.16,0
13507070,19:59:58,19:59:58,2329,22,,,,6846.73,0
13507070,20:00:15,20:00:15,2330,23,,,,6980.74,0
13507070,20:00:36,20:00:36,2331,24,,,,7204.42,0
13507070,20:01:12,20:01:12,2335,25,,,,7449.15,0
13507070,20:01:33,20:01:33,2336,26,,,,7605.78,0
13507070,20:01:37,20:01:37,2337,27,,,,7643.25,0
13507070,20:02:46,20:02:46,2496,28,,,,8204.39,0
13507070,20:03:32,20:03:32,2498,29,,,,8627.11,0
13507070,20:04:06,20:04:06,2499,30,,,,8925.29,0
13507070,20:04:32,20:04:32,2500,31,,,,9123.41,0
13507070,20:05:07,20:05:07,2501,32,,,,9408.49,0
13507070,20:05:33,20:05:33,2502,33,,,,9621.24,0
13507070,20:06:00,20:06:00,2503,34,,,,9841.55,
13507070,20:06:59,20:06:59,2504,35,,,,10155.56,0
13507070,20:07:25,20:07:25,2505,36,,,,10283.72,0
13507070,20:08:20,20:08:20,9923,37,,,,10584.97,0
13507070,20:08:47,20:08:47,9837,38,,,,10740.71,0
13507070,20:09:29,20:09:29,9835,39,,,,10991.97,0
13507070,20:10:18,20:10:18,2217,40,,,,11179.36,0
13507070,20:10:45,20:10:45,3801,41,,,,11350.37,0
13507070,20:11:15,20:11:15,3802,42,,,,11526.93,0
13507070,20:12:06,20:12:06,3803,43,,,,11790.25,0
13507070,20:12:27,20:12:27,3804,44,,,,11891.78,0
13507070,20:12:55,20:12:55,3805,45,,,,12050.46,0
13507070,20:13:40,20:13:40,3806,46,,,,12303.53,0
13507070,20:14:04,20:14:04,7730,47,,,,12488.81,0
13507070,20:14:37,20:14:37,2541,48,,,,12670.17,0
13507070,20:15:10,20:15:10,9036,49,,,,12858.88,0
13507070,20:17:00,20:17:00,9946,50,,,,13572.9,
13507070,20:18:54,20:18:54,2608,51,,,,14332.57,0
13507070,20:19:37,20:19:37,3807,52,,,,14562.99,0
13507070,20:20:07,20:20:07,3808,53,,,,14737.85,0
13507070,20:20:56,20:20:56,3809,54,,,,14987.17,0
13507070,20:21:50,20:21:50,3810,55,,,,15284.82,0
13507070,20:22:35,20:22:35,3811,56,,,,15513.32,0
13507070,20:23:09,20:23:09,3812,57,,,,15666.82,0
13507070,20:25:00,20:25:00,3813,58,,,,16222.45,
13507070,20:26:35,20:26:35,3814,59,,,,16543.44,0
13507070,20:27:37,20:27:37,2292,60,,,,16712.74,0
13507070,20:28:54,20:28:54,2293,61,,,,17029.92,0
13507070,20:29:40,20:29:40,2294,62,,,,17197.33,0
13507070,20:30:42,20:30:42,2295,63,,,,17446.13,0
13507070,20:31:40,20:31:40,2296,64,,,,17636.23,0
13507070,20:32:39,20:32:39,531,65,,,,17890.43,0
13507070,20:34:05,20:34:05,532,66,,,,18164.85,0
13507070,20:34:45,20:34:45,533,67,,,,18341.63,0
13507070,20:36:00,20:36:00,9822,68,,,,18673.39,
13507070,20:37:22,20:37:22,3584,69,,,,19131.17,0
13507070,20:39:26,20:39:26,3585,70,,,,19655.39,0
13507070,20:40:00,20:40:00,10070,71,,1,,19879.14,
13507110,19:42:00,19:42:00,9654,1,,,1,0,
13507110,19:43:31,19:43:31,557,2,,,,565.04,0
13507110,19:45:16,19:45:16,3345,3,,,,966.51,0
13507110,19:45:48,19:45:48,3346,4,,,,1148.7,0
13507110,19:46:27,19:46:27,3347,5,,,,1390.3,0
13507110,19:47:01,19:47:01,3348,6,,,,1616.44,0
13507110,19:47:35,19:47:35,3349,7,,,,1878.18,0
13507110,19:47:57,19:47:57,3350,8,,,,2011.71,0
13507110,19:48:40,19:48:40,3798,9,,,,2314.76,0
13507110,19:48:56,19:48:56,3799,10,,,,2422.87,0
13507110,19:50:12,19:50:12,2559,11,,,,2885.86,0
13507110,19:50:39,19:50:39,2560,12,,,,3088.07,0
13507110,19:51:22,19:51:22,2606,13,,,,3415.81,0
13507110,19:52:00,19:52:00,2445,14,,,,3750.11,
13507110,19:52:42,19:52:42,2446,15,,,,4013.6,0
13507110,19:53:14,19:53:14,91,16,,,,4236.63,0
13507110,19:56:00,19:56:00,10161,17,,,,5165.24,
13507110,19:58:07,19:58:07,162,18,,,,6022.09,0
13507110,19:58:29,19:58:29,2326,19,,,,6179.44,0
13507110,19:59:00,19:59:00,2327,20,,,,6346.25,
13507110,19:59:37,19:59:37,2328,21,,,,6712.16,0
13507110,19:59:58,19:59:58,2329,22,,,,6846.73,0
13507110,20:00:15,20:00:15,2330,23,,,,6980.74,0
13507110,20:00:36,20:00:36,2331,24,,,,7204.42,0
13507110,20:01:12,20:01:12,2335,25,,,,7449.15,0
13507110,20:01:33,20:01:33,2336,26,,,,7605.78,0
13507110,20:01:37,20:01:37,2337,27,,,,7643.25,0
13507110,20:02:46,20:02:46,2496,28,,,,8204.39,0
13507110,20:03:32,20:03:32,2498,29,,,,8627.11,0
13507110,20:04:06,20:04:06,2499,30,,,,8925.29,0
13507110,20:04:32,20:04:32,2500,31,,,,9123.41,0
13507110,20:05:07,20:05:07,2501,32,,,,9408.49,0
13507110,20:05:33,20:05:33,2502,33,,,,9621.24,0
13507110,20:06:00,20:06:00,2503,34,,,,9841.55,
13507110,20:06:59,20:06:59,2504,35,,,,10155.56,0
13507110,20:07:25,20:07:25,2505,36,,,,10283.72,0
13507110,20:08:20,20:08:20,9923,37,,,,10584.97,0
13507110,20:08:47,20:08:47,9837,38,,,,10740.71,0
13507110,20:09:29,20:09:29,9835,39,,,,10991.97,0
13507110,20:10:18,20:10:18,2217,40,,,,11179.36,0
13507110,20:10:45,20:10:45,3801,41,,,,11350.37,0
13507110,20:11:15,20:11:15,3802,42,,,,11526.93,0
13507110,20:12:06,20:12:06,3803,43,,,,11790.25,0
13507110,20:12:27,20:12:27,3804,44,,,,11891.78,0
13507110,20:12:55,20:12:55,3805,45,,,,12050.46,0
13507110,20:13:40,20:13:40,3806,46,,,,12303.53,0
13507110,20:14:04,20:14:04,7730,47,,,,12488.81,0
13507110,20:14:37,20:14:37,2541,48,,,,12670.17,0
13507110,20:15:10,20:15:10,9036,49,,,,12858.88,0
13507110,20:17:00,20:17:00,9946,50,,,,13572.9,
13507110,20:18:54,20:18:54,2608,51,,,,14332.57,0
13507110,20:19:37,20:19:37,3807,52,,,,14562.99,0
13507110,20:20:07,20:20:07,3808,53,,,,14737.85,0
13507110,20:20:56,20:20:56,3809,54,,,,14987.17,0
13507110,20:21:50,20:21:50,3810,55,,,,15284.82,0
13507110,20:22:35,20:22:35,3811,56,,,,15513.32,0
13507110,20:23:09,20:23:09,3812,57,,,,15666.82,0
13507110,20:25:00,20:25:00,3813,58,,,,16222.45,
13507110,20:26:35,20:26:35,3814,59,,,,16543.44,0
13507110,20:27:37,20:27:37,2292,60,,,,16712.74,0
13507110,20:28:54,20:28:54,2293,61,,,,17029.92,0
13507110,20:29:40,20:29:40,2294,62,,,,17197.33,0
13507110,20:30:42,20:30:42,2295,63,,,,17446.13,0
13507110,20:31:40,20:31:40,2296,64,,,,17636.23,0
13507110,20:32:39,20:32:39,531,65,,,,17890.43,0
13507110,20:34:05,20:34:05,532,66,,,,18164.85,0
13507110,20:34:45,20:34:45,533,67,,,,18341.63,0
13507110,20:36:00,20:36:00,9822,68,,,,18673.39,
13507110,20:37:22,20:37:22,3584,69,,,,19131.17,0
13507110,20:39:26,20:39:26,3585,70,,,,19655.39,0
13507110,20:40:00,20:40:00,10070,71,,1,,19879.14,
13532070,15:12:00,15:12:00,9654,1,,,1,0,
13532070,15:13:31,15:13:31,557,2,,,,565.04,0
13532070,15:15:16,15:15:16,3345,3,,,,966.51,0
13532070,15:15:48,15:15:48,3346,4,,,,1148.7,0
13532070,15:16:27,15:16:27,3347,5,,,,1390.3,0
13532070,15:17:01,15:17:01,3348,6,,,,1616.44,0
13532070,15:17:35,15:17:35,3349,7,,,,1878.18,0
13532070,15:17:57,15:17:57,3350,8,,,,2011.71,0
13532070,15:18:40,15:18:40,3798,9,,,,2314.76,0
13532070,15:18:56,15:18:56,3799,10,,,,2422.87,0
13532070,15:20:12,15:20:12,2559,11,,,,2885.86,0
13532070,15:20:39,15:20:39,2560,12,,,,3088.07,0
13532070,15:21:22,15:21:22,2606,13,,,,3415.81,0
13532070,15:22:00,15:22:00,2445,14,,,,3750.11,
13532070,15:22:42,15:22:42,2446,15,,,,4013.6,0
13532070,15:23:14,15:23:14,91,16,,,,4236.63,0
13532070,15:26:00,15:26:00,10161,17,,,,5165.24,
13532070,15:28:07,15:28:07,162,18,,,,6022.09,0
13532070,15:28:29,15:28:29,2326,19,,,,6179.44,0
13532070,15:29:00,15:29:00,2327,20,,,,6346.25,
13532070,15:29:47,15:29:47,2328,21,,,,6712.16,0
13532070,15:30:14,15:30:14,2329,22,,,,6846.73,0
13532070,15:30:37,15:30:37,2330,23,,,,6980.74,0
13532070,15:31:04,15:31:04,2331,24,,,,7204.42,0
13532070,15:31:50,15:31:50,2335,25,,,,7449.15,0
13532070,15:32:17,15:32:17,2336,26,,,,7605.78,0
13532070,15:32:22,15:32:22,2337,27,,,,7643.25,0
13532070,15:33:51,15:33:51,2496,28,,,,8204.39,0
13532070,15:34:50,15:34:50,2498,29,,,,8627.11,0
13532070,15:35:34,15:35:34,2499,30,,,,8925.29,0
13532070,15:36:07,15:36:07,2500,31,,,,9123.41,0
13532070,15:36:52,15:36:52,2501,32,,,,9408.49,0
13532070,15:37:25,15:37:25,2502,33,,,,9621.24,0
13532070,15:38:00,15:38:00,2503,34,,,,9841.55,
13532070,15:39:04,15:39:04,2504,35,,,,10155.56,0
13532070,15:39:33,15:39:33,2505,36,,,,10283.72,0
13532070,15:40:33,15:40:33,9923,37,,,,10584.97,0
13532070,15:41:02,15:41:02,9837,38,,,,10740.71,0
13532070,15:41:48,15:41:48,9835,39,,,,10991.97,0
13532070,15:42:42,15:42:42,2217,40,,,,11179.36,0
13532070,15:43:11,15:43:11,3801,41,,,,11350.37,0
13532070,15:43:44,15:43:44,3802,42,,,,11526.93,0
13532070,15:44:40,15:44:40,3803,43,,,,11790.25,0
13532070,15:45:02,15:45:02,3804,44,,,,11891.78,0
13532070,15:45:33,15:45:33,3805,45,,,,12050.46,0
13532070,15:46:22,15:46:22,3806,46,,,,12303.53,0
13532070,15:46:48,15:46:48,7730,47,,,,12488.81,0
13532070,15:47:24,15:47:24,2541,48,,,,12670.17,0
13532070,15:48:00,15:48:00,9036,49,,,,12858.88,0
13532070,15:50:00,15:50:00,9946,50,,,,13572.9,
13532070,15:52:23,15:52:23,2608,51,,,,14332.57,0
13532070,15:53:17,15:53:17,3807,52,,,,14562.99,0
13532070,15:53:53,15:53:53,3808,53,,,,14737.85,0
13532070,15:54:55,15:54:55,3809,54,,,,14987.17,0
13532070,15:56:03,15:56:03,3810,55,,,,15284.82,0
13532070,15:56:59,15:56:59,3811,56,,,,15513.32,0
13532070,15:57:41,15:57:41,3812,57,,,,15666.82,0
13532070,16:00:00,16:00:00,3813,58,,,,16222.45,
13532070,16:01:35,16:01:35,3814,59,,,,16543.44,0
13532070,16:02:37,16:02:37,2292,60,,,,16712.74,0
13532070,16:03:54,16:03:54,2293,61,,,,17029.92,0
13532070,16:04:40,16:04:40,2294,62,,,,17197.33,0
13532070,16:05:42,16:05:42,2295,63,,,,17446.13,0
13532070,16:06:40,16:06:40,2296,64,,,,17636.23,0
13532070,16:07:39,16:07:39,531,65,,,,17890.43,0
13532070,16:09:05,16:09:05,532,66,,,,18164.85,0
13532070,16:09:45,16:09:45,533,67,,,,18341.63,0
13532070,16:11:00,16:11:00,9822,68,,,,18673.39,
13532070,16:12:42,16:12:42,3584,69,,,,19131.17,0
13532070,16:15:18,16:15:18,3585,70,,,,19655.39,0
13532070,16:16:00,16:16:00,10070,71,,1,,19879.14,
13532110,15:12:00,15:12:00,9654,1,,,1,0,
13532110,15:13:31,15:13:31,557,2,,,,565.04,0
13532110,15:15:16,15:15:16,3345,3,,,,966.51,0
13532110,15:15:48,15:15:48,3346,4,,,,1148.7,0
13532110,15:16:27,15:16:27,3347,5,,,,1390.3,0
13532110,15:17:01,15:17:01,3348,6,,,,1616.44,0
13532110,15:17:35,15:17:35,3349,7,,,,1878.18,0
13532110,15:17:57,15:17:57,3350,8,,,,2011.71,0
13532110,15:18:40,15:18:40,3798,9,,,,2314.76,0
13532110,15:18:56,15:18:56,3799,10,,,,2422.87,0
13532110,15:20:12,15:20:12,2559,11,,,,2885.86,0
13532110,15:20:39,15:20:39,2560,12,,,,3088.07,0
13532110,15:21:22,15:21:22,2606,13,,,,3415.81,0
13532110,15:22:00,15:22:00,2445,14,,,,3750.11,
13532110,15:22:42,15:22:42,2446,15,,,,4013.6,0
13532110,15:23:14,15:23:14,91,16,,,,4236.63,0
13532110,15:26:00,15:26:00,10161,17,,,,5165.24,
13532110,15:28:07,15:28:07,162,18,,,,6022.09,0
13532110,15:28:29,15:28:29,2326,19,,,,6179.44,0
13532110,15:29:00,15:29:00,2327,20,,,,6346.25,
13532110,15:29:47,15:29:47,2328,21,,,,6712.16,0
13532110,15:30:14,15:30:14,2329,22,,,,6846.73,0
13532110,15:30:37,15:30:37,2330,23,,,,6980.74,0
13532110,15:31:04,15:31:04,2331,24,,,,7204.42,0
13532110,15:31:50,15:31:50,2335,25,,,,7449.15,0
13532110,15:32:17,15:32:17,2336,26,,,,7605.78,0
13532110,15:32:22,15:32:22,2337,27,,,,7643.25,0
13532110,15:33:51,15:33:51,2496,28,,,,8204.39,0
13532110,15:34:50,15:34:50,2498,29,,,,8627.11,0
13532110,15:35:34,15:35:34,2499,30,,,,8925.29,0
13532110,15:36:07,15:36:07,2500,31,,,,9123.41,0
13532110,15:36:52,15:36:52,2501,32,,,,9408.49,0
13532110,15:37:25,15:37:25,2502,33,,,,9621.24,0
13532110,15:38:00,15:38:00,2503,34,,,,9841.55,
13532110,15:39:04,15:39:04,2504,35,,,,10155.56,0
13532110,15:39:33,15:39:33,2505,36,,,,10283.72,0
13532110,15:40:33,15:40:33,9923,37,,,,10584.97,0
13532110,15:41:02,15:41:02,9837,38,,,,10740.71,0
13532110,15:41:48,15:41:48,9835,39,,,,10991.97,0
13532110,15:42:42,15:42:42,2217,40,,,,11179.36,0
13532110,15:43:11,15:43:11,3801,41,,,,11350.37,0
13532110,15:43:44,15:43:44,3802,42,,,,11526.93,0
13532110,15:44:40,15:44:40,3803,43,,,,11790.25,0
13532110,15:45:02,15:45:02,3804,44,,,,11891.78,0
13532110,15:45:33,15:45:33,3805,45,,,,12050.46,0
13532110,15:46:22,15:46:22,3806,46,,,,12303.53,0
13532110,15:46:48,15:46:48,7730,47,,,,12488.81,0
13532110,15:47:24,15:47:24,2541,48,,,,12670.17,0
13532110,15:48:00,15:48:00,9036,49,,,,12858.88,0
13532110,15:50:00,15:50:00,9946,50,,,,13572.9,
13532110,15:52:23,15:52:23,2608,51,,,,14332.57,0
13532110,15:53:17,15:53:17,3807,52,,,,14562.99,0
13532110,15:53:53,15:53:53,3808,53,,,,14737.85,0
13532110,15:54:55,15:54:55,3809,54,,,,14987.17,0
13532110,15:56:03,15:56:03,3810,55,,,,15284.82,0
13532110,15:56:59,15:56:59,3811,56,,,,15513.32,0
13532110,15:57:41,15:57:41,3812,57,,,,15666.82,0
13532110,16:00:00,16:00:00,3813,58,,,,16222.45,
13532110,16:01:35,16:01:35,3814,59,,,,16543.44,0
13532110,16:02:37,16:02:37,2292,60,,,,16712.74,0
13532110,16:03:54,16:03:54,2293,61,,,,17029.92,0
13532110,16:04:40,16:04:40,2294,62,,,,17197.33,0
13532110,16:05:42,16:05:42,2295,63,,,,17446.13,0
13532110,16:06:40,16:06:40,2296,64,,,,17636.23,0
13532110,16:07:39,16:07:39,531,65,,,,17890.43,0
13532110,16:09:05,16:09:05,532,66,,,,18164.85,0
13532110,16:09:45,16:09:45,533,67,,,,18341.63,0
13532110,16:11:00,16:11:00,9822,68,,,,18673.39,
13532110,16:12:42,16:12:42,3584,69,,,,19131.17,0
13532110,16:15:18,16:15:18,3585,70,,,,19655.39,0
13532110,16:16:00,16:16:00,10070,71,,1,,19879.14,
14116010,14:10:00,14:10:00,9654,1,,,1,0,
14116010,14:11:31,14:11:31,557,2,,,,565.04,0
14116010,14:13:16,14:13:16,3345,3,,,,966.51,0
14116010,14:13:48,14:13:48,3346,4,,,,1148.7,0
14116010,14:14:27,14:14:27,3347,5,,,,1390.3,0
14116010,14:15:01,14:15:01,3348,6,,,,1616.44,0
14116010,14:15:35,14:15:35,3349,7,,,,1878.18,0
14116010,14:15:57,14:15:57,3350,8,,,,2011.71,0
14116010,14:16:40,14:16:40,3798,9,,,,2314.76,0
14116010,14:16:56,14:16:56,3799,10,,,,2422.87,0
14116010,14:18:12,14:18:12,2559,11,,,,2885.86,0
14116010,14:18:39,14:18:39,2560,12,,,,3088.07,0
14116010,14:19:22,14:19:22,2606,13,,,,3415.81,0
14116010,14:20:00,14:20:00,2445,14,,,,3750.11,
14116010,14:20:42,14:20:42,2446,15,,,,4013.6,0
14116010,14:21:14,14:21:14,91,16,,,,4236.63,0
14116010,14:24:00,14:24:00,10161,17,,,,5165.24,
14116010,14:26:07,14:26:07,162,18,,,,6022.09,0
14116010,14:26:29,14:26:29,2326,19,,,,6179.44,0
14116010,14:27:00,14:27:00,2327,20,,,,6346.25,
14116010,14:27:47,14:27:47,2328,21,,,,6712.16,0
14116010,14:28:14,14:28:14,2329,22,,,,6846.73,0
14116010,14:28:37,14:28:37,2330,23,,,,6980.74,0
14116010,14:29:04,14:29:04,2331,24,,,,7204.42,0
14116010,14:29:50,14:29:50,2335,25,,,,7449.15,0
14116010,14:30:17,14:30:17,2336,26,,,,7605.78,0
14116010,14:30:22,14:30:22,2337,27,,,,7643.25,0
14116010,14:31:51,14:31:51,2496,28,,,,8204.39,0
14116010,14:32:50,14:32:50,2498,29,,,,8627.11,0
14116010,14:33:34,14:33:34,2499,30,,,,8925.29,0
14116010,14:34:07,14:34:07,2500,31,,,,9123.41,0
14116010,14:34:52,14:34:52,2501,32,,,,9408.49,0
14116010,14:35:25,14:35:25,2502,33,,,,9621.24,0
14116010,14:36:00,14:36:00,2503,34,,,,9841.55,
14116010,14:37:04,14:37:04,2504,35,,,,10155.56,0
14116010,14:37:33,14:37:33,2505,36,,,,10283.72,0
14116010,14:38:33,14:38:33,9923,37,,,,10584.97,0
14116010,14:39:02,14:39:02,9837,38,,,,10740.71,0
14116010,14:39:48,14:39:48,9835,39,,,,10991.97,0
14116010,14:40:42,14:40:42,2217,40,,,,11179.36,0
14116010,14:41:11,14:41:11,3801,41,,,,11350.37,0
14116010,14:41:44,14:41:44,3802,42,,,,11526.93,0
14116010,14:42:40,14:42:40,3803,43,,,,11790.25,0
14116010,14:43:02,14:43:02,3804,44,,,,11891.78,0
14116010,14:43:33,14:43:33,3805,45,,,,12050.46,0
14116010,14:44:22,14:44:22,3806,46,,,,12303.53,0
14116010,14:44:48,14:44:48,7730,47,,,,12488.81,0
14116010,14:45:24,14:45:24,2541,48,,,,12670.17,0
14116010,14:46:00,14:46:00,9036,49,,,,12858.88,0
14116010,14:48:00,14:48:00,9946,50,,,,13572.9,
14116010,14:50:23,14:50:23,2608,51,,,,14332.57,0
14116010,14:51:17,14:51:17,3807,52,,,,14562.99,0
14116010,14:51:53,14:51:53,3808,53,,,,14737.85,0
14116010,14:52:55,14:52:55,3809,54,,,,14987.17,0
14116010,14:54:03,14:54:03,3810,55,,,,15284.82,0
14116010,14:54:59,14:54:59,3811,56,,,,15513.32,0
14116010,14:55:41,14:55:41,3812,57,,,,15666.82,0
14116010,14:58:00,14:58:00,3813,58,,,,16222.45,
14116010,14:59:35,14:59:35,3814,59,,,,16543.44,0
14116010,15:00:37,15:00:37,2292,60,,,,16712.74,0
14116010,15:01:54,15:01:54,2293,61,,,,17029.92,0
14116010,15:02:40,15:02:40,2294,62,,,,17197.33,0
14116010,15:03:42,15:03:42,2295,63,,,,17446.13,0
14116010,15:04:40,15:04:40,2296,64,,,,17636.23,0
14116010,15:05:39,15:05:39,531,65,,,,17890.43,0
14116010,15:07:05,15:07:05,532,66,,,,18164.85,0
14116010,15:07:45,15:07:45,533,67,,,,18341.63,0
14116010,15:09:00,15:09:00,9822,68,,,,18673.39,
14116010,15:10:42,15:10:42,3584,69,,,,19131.17,0
14116010,15:13:18,15:13:18,3585,70,,,,19655.39,0
14116010,15:14:00,15:14:00,10070,71,,1,,19879.14,
14116120,14:10:00,14:10:00,9654,1,,,1,0,
14116120,14:11:31,14:11:31,557,2,,,,565.04,0
14116120,14:13:16,14:13:16,3345,3,,,,966.51,0
14116120,14:13:48,14:13:48,3346,4,,,,1148.7,0
14116120,14:14:27,14:14:27,3347,5,,,,1390.3,0
14116120,14:15:01,14:15:01,3348,6,,,,1616.44,0
14116120,14:15:35,14:15:35,3349,7,,,,1878.18,0
14116120,14:15:57,14:15:57,3350,8,,,,2011.71,0
14116120,14:16:40,14:16:40,3798,9,,,,2314.76,0
14116120,14:16:56,14:16:56,3799,10,,,,2422.87,0
14116120,14:18:12,14:18:12,2559,11,,,,2885.86,0
14116120,14:18:39,14:18:39,2560,12,,,,3088.07,0
14116120,14:19:22,14:19:22,2606,13,,,,3415.81,0
14116120,14:20:00,14:20:00,2445,14,,,,3750.11,
14116120,14:20:42,14:20:42,2446,15,,,,4013.6,0
14116120,14:21:14,14:21:14,91,16,,,,4236.63,0
14116120,14:24:00,14:24:00,10161,17,,,,5165.24,
14116120,14:26:07,14:26:07,162,18,,,,6022.09,0
14116120,14:26:29,14:26:29,2326,19,,,,6179.44,0
14116120,14:27:00,14:27:00,2327,20,,,,6346.25,
14116120,14:27:47,14:27:47,2328,21,,,,6712.16,0
14116120,14:28:14,14:28:14,2329,22,,,,6846.73,0
14116120,14:28:37,14:28:37,2330,23,,,,6980.74,0
14116120,14:29:04,14:29:04,2331,24,,,,7204.42,0
14116120,14:29:50,14:29:50,2335,25,,,,7449.15,0
14116120,14:30:17,14:30:17,2336,26,,,,7605.78,0
14116120,14:30:22,14:30:22,2337,27,,,,7643.25,0
14116120,14:31:51,14:31:51,2496,28,,,,8204.39,0
14116120,14:32:50,14:32:50,2498,29,,,,8627.11,0
14116120,14:33:34,14:33:34,2499,30,,,,8925.29,0
14116120,14:34:07,14:34:07,2500,31,,,,9123.41,0
14116120,14:34:52,14:34:52,2501,32,,,,9408.49,0
14116120,14:35:25,14:35:25,2502,33,,,,9621.24,0
14116120,14:36:00,14:36:00,2503,34,,,,9841.55,
14116120,14:37:04,14:37:04,2504,35,,,,10155.56,0
14116120,14:37:33,14:37:33,2505,36,,,,10283.72,0
14116120,14:38:33,14:38:33,9923,37,,,,10584.97,0
14116120,14:39:02,14:39:02,9837,38,,,,10740.71,0
14116120,14:39:48,14:39:48,9835,39,,,,10991.97,0
14116120,14:40:42,14:40:42,2217,40,,,,11179.36,0
14116120,14:41:11,14:41:11,3801,41,,,,11350.37,0
14116120,14:41:44,14:41:44,3802,42,,,,11526.93,0
14116120,14:42:40,14:42:40,3803,43,,,,11790.25,0
14116120,14:43:02,14:43:02,3804,44,,,,11891.78,0
14116120,14:43:33,14:43:33,3805,45,,,,12050.46,0
14116120,14:44:22,14:44:22,3806,46,,,,12303.53,0
14116120,14:44:48,14:44:48,7730,47,,,,12488.81,0
14116120,14:45:24,14:45:24,2541,48,,,,12670.17,0
14116120,14:46:00,14:46:00,9036,49,,,,12858.88,0
14116120,14:48:00,14:48:00,9946,50,,,,13572.9,
14116120,14:50:23,14:50:23,2608,51,,,,14332.57,0
14116120,14:51:17,14:51:17,3807,52,,,,14562.99,0
14116120,14:51:53,14:51:53,3808,53,,,,14737.85,0
14116120,14:52:55,14:52:55,3809,54,,,,14987.17,0
14116120,14:54:03,14:54:03,3810,55,,,,15284.82,0
14116120,14:54:59,14:54:59,3811,56,,,,15513.32,0
14116120,14:55:41,14:55:41,3812,57,,,,15666.82,0
14116120,14:58:00,14:58:00,3813,58,,,,16222.45,
14116120,14:59:35,14:59:35,3814,59,,,,16543.44,0
14116120,15:00:37,15:00:37,2292,60,,,,16712.74,0
14116120,15:01:54,15:01:54,2293,61,,,,17029.92,0
14116120,15:02:40,15:02:40,2294,62,,,,17197.33,0
14116120,15:03:42,15:03:42,2295,63,,,,17446.13,0
14116120,15:04:40,15:04:40,2296,64,,,,17636.23,0
14116120,15:05:39,15:05:39,531,65,,,,17890.43,0
14116120,15:07:05,15:07:05,532,66,,,,18164.85,0
14116120,15:07:45,15:07:45,533,67,,,,18341.63,0
14116120,15:09:00,15:09:00,9822,68,,,,18673.39,
14116120,15:10:42,15:10:42,3584,69,,,,19131.17,0
14116120,15:13:18,15:13:18,3585,70,,,,19655.39,0
14116120,15:14:00,15:14:00,10070,71,,1,,19879.14,
14116140,14:10:00,14:10:00,9654,1,,,1,0,
14116140,14:11:31,14:11:31,557,2,,,,565.04,0
14116140,14:13:16,14:13:16,3345,3,,,,966.51,0
14116140,14:13:48,14:13:48,3346,4,,,,1148.7,0
14116140,14:14:27,14:14:27,3347,5,,,,1390.3,0
14116140,14:15:01,14:15:01,3348,6,,,,1616.44,0
14116140,14:15:35,14:15:35,3349,7,,,,1878.18,0
14116140,14:15:57,14:15:57,3350,8,,,,2011.71,0
14116140,14:16:40,14:16:40,3798,9,,,,2314.76,0
14116140,14:16:56,14:16:56,3799,10,,,,2422.87,0
14116140,14:18:12,14:18:12,2559,11,,,,2885.86,0
14116140,14:18:39,14:18:39,2560,12,,,,3088.07,0
14116140,14:19:22,14:19:22,2606,13,,,,3415.81,0
14116140,14:20:00,14:20:00,2445,14,,,,3750.11,
14116140,14:20:42,14:20:42,2446,15,,,,4013.6,0
14116140,14:21:14,14:21:14,91,16,,,,4236.63,0
14116140,14:24:00,14:24:00,10161,17,,,,5165.24,
14116140,14:26:07,14:26:07,162,18,,,,6022.09,0
14116140,14:26:29,14:26:29,2326,19,,,,6179.44,0
14116140,14:27:00,14:27:00,2327,20,,,,6346.25,
14116140,14:27:47,14:27:47,2328,21,,,,6712.16,0
14116140,14:28:14,14:28:14,2329,22,,,,6846.73,0
14116140,14:28:37,14:28:37,2330,23,,,,6980.74,0
14116140,14:29:04,14:29:04,2331,24,,,,7204.42,0
14116140,14:29:50,14:29:50,2335,25,,,,7449.15,0
14116140,14:30:17,14:30:17,2336,26,,,,7605.78,0
14116140,14:30:22,14:30:22,2337,27,,,,7643.25,0
14116140,14:31:51,14:31:51,2496,28,,,,8204.39,0
14116140,14:32:50,14:32:50,2498,29,,,,8627.11,0
14116140,14:33:34,14:33:34,2499,30,,,,8925.29,0
14116140,14:34:07,14:34:07,2500,31,,,,9123.41,0
14116140,14:34:52,14:34:52,2501,32,,,,9408.49,0
14116140,14:35:25,14:35:25,2502,33,,,,9621.24,0
14116140,14:36:00,14:36:00,2503,34,,,,9841.55,
14116140,14:37:04,14:37:04,2504,35,,,,10155.56,0
14116140,14:37:33,14:37:33,2505,36,,,,10283.72,0
14116140,14:38:33,14:38:33,9923,37,,,,10584.97,0
14116140,14:39:02,14:39:02,9837,38,,,,10740.71,0
14116140,14:39:48,14:39:48,9835,39,,,,10991.97,0
14116140,14:40:42,14:40:42,2217,40,,,,11179.36,0
14116140,14:41:11,14:41:11,3801,41,,,,11350.37,0
14116140,14:41:44,14:41:44,3802,42,,,,11526.93,0
14116140,14:42:40,14:42:40,3803,43,,,,11790.25,0
14116140,14:43:02,14:43:02,3804,44,,,,11891.78,0
14116140,14:43:33,14:43:33,3805,45,,,,12050.46,0
14116140,14:44:22,14:44:22,3806,46,,,,12303.53,0
14116140,14:44:48,14:44:48,7730,47,,,,12488.81,0
14116140,14:45:24,14:45:24,2541,48,,,,12670.17,0
14116140,14:46:00,14:46:00,9036,49,,,,12858.88,0
14116140,14:48:00,14:48:00,9946,50,,,,13572.9,
14116140,14:50:23,14:50:23,2608,51,,,,14332.57,0
14116140,14:51:17,14:51:17,3807,52,,,,14562.99,0
14116140,14:51:53,14:51:53,3808,53,,,,14737.85,0
14116140,14:52:55,14:52:55,3809,54,,,,14987.17,0
14116140,14:54:03,14:54:03,3810,55,,,,15284.82,0
14116140,14:54:59,14:54:59,3811,56,,,,15513.32,0
14116140,14:55:41,14:55:41,3812,57,,,,15666.82,0
14116140,14:58:00,14:58:00,3813,58,,,,16222.45,
14116140,14:59:35,14:59:35,3814,59,,,,16543.44,0
14116140,15:00:37,15:00:37,2292,60,,,,16712.74,0
14116140,15:01:54,15:01:54,2293,61,,,,17029.92,0
14116140,15:02:40,15:02:40,2294,62,,,,17197.33,0
14116140,15:03:42,15:03:42,2295,63,,,,17446.13,0
14116140,15:04:40,15:04:40,2296,64,,,,17636.23,0
14116140,15:05:39,15:05:39,531,65,,,,17890.43,0
14116140,15:07:05,15:07:05,532,66,,,,18164.85,0
14116140,15:07:45,15:07:45,533,67,,,,18341.63,0
14116140,15:09:00,15:09:00,9822,68,,,,18673.39,
14116140,15:10:42,15:10:42,3584,69,,,,19131.17,0
14116140,15:13:18,15:13:18,3585,70,,,,19655.39,0
14116140,15:14:00,15:14:00,10070,71,,1,,19879.14,
14167010,21:50:00,21:50:00,10161,1,,,1,0,
14167010,21:52:07,21:52:07,162,2,,,,856.85,0
14167010,21:52:29,21:52:29,2326,3,,,,1014.2,0
14167010,21:53:00,21:53:00,2327,4,,,,1181.01,
14167010,21:53:31,21:53:31,2328,5,,,,1546.92,0
14167010,21:53:49,21:53:49,2329,6,,,,1681.49,0
14167010,21:54:04,21:54:04,2330,7,,,,1815.5,0
14167010,21:54:22,21:54:22,2331,8,,,,2039.18,0
14167010,21:54:53,21:54:53,2335,9,,,,2283.91,0
14167010,21:55:11,21:55:11,2336,10,,,,2440.54,0
14167010,21:55:14,21:55:14,2337,11,,,,2478.01,0
14167010,21:56:13,21:56:13,2496,12,,,,3039.15,0
14167010,21:56:52,21:56:52,2498,13,,,,3461.87,0
14167010,21:57:23,21:57:23,2499,14,,,,3758.87,0
14167010,21:57:44,21:57:44,2500,15,,,,3956.99,0
14167010,21:58:15,21:58:15,2501,16,,,,4242.07,0
14167010,21:58:37,21:58:37,2502,17,,,,4454.82,0
14167010,21:59:00,21:59:00,2503,18,,,,4675.13,
14167010,21:59:59,21:59:59,2504,19,,,,4989.14,0
14167010,22:00:25,22:00:25,2505,20,,,,5117.3,0
14167010,22:01:20,22:01:20,9923,21,,,,5418.55,0
14167010,22:01:47,22:01:47,9837,22,,,,5574.29,0
14167010,22:02:30,22:02:30,9835,23,,,,5825.55,0
14167010,22:03:19,22:03:19,2217,24,,,,6012.94,0
14167010,22:03:46,22:03:46,3801,25,,,,6183.95,0
14167010,22:04:16,22:04:16,3802,26,,,,6360.51,0
14167010,22:05:07,22:05:07,3803,27,,,,6623.83,0
14167010,22:05:28,22:05:28,3804,28,,,,6725.36,0
14167010,22:05:54,22:05:54,3805,29,,,,6884.13,0
14167010,22:06:39,22:06:39,3806,30,,,,7137.2,0
14167010,22:07:04,22:07:04,7730,31,,,,7322.48,0
14167010,22:07:36,22:07:36,2541,32,,,,7503.84,0
14167010,22:08:09,22:08:09,9036,33,,,,7692.55,0
14167010,22:10:00,22:10:00,9946,34,,,,8406.57,
14167010,22:11:40,22:11:40,2608,35,,,,9166.24,0
14167010,22:12:18,22:12:18,3807,36,,,,9396.66,0
14167010,22:12:43,22:12:43,3808,37,,,,9571.52,0
14167010,22:13:27,22:13:27,3809,38,,,,9820.84,0
14167010,22:14:14,22:14:14,3810,39,,,,10118.49,0
14167010,22:14:53,22:14:53,3811,40,,,,10346.99,0
14167010,22:15:23,22:15:23,3812,41,,,,10500.49,0
14167010,22:17:00,22:17:00,3813,42,,,,11056.12,
14167010,22:18:26,22:18:26,3814,43,,,,11377.11,0
14167010,22:19:22,22:19:22,2292,44,,,,11546.41,0
14167010,22:20:33,22:20:33,2293,45,,,,11863.59,0
14167010,22:21:15,22:21:15,2294,46,,,,12031,0
14167010,22:22:11,22:22:11,2295,47,,,,12279.8,0
14167010,22:23:04,22:23:04,2296,48,,,,12469.9,0
14167010,22:23:57,22:23:57,531,49,,,,12724.1,0
14167010,22:25:16,22:25:16,532,50,,,,12998.52,0
14167010,22:25:52,22:25:52,533,51,,,,13175.3,0
14167010,22:27:00,22:27:00,9822,52,,,,13507.06,
14167010,22:28:20,22:28:20,3584,53,,,,13964.84,0
14167010,22:30:21,22:30:21,3585,54,,,,14489.06,0
14167010,22:31:00,22:31:00,10070,55,,1,,14711.35,
14167120,21:50:00,21:50:00,10161,1,,,1,0,
14167120,21:52:07,21:52:07,162,2,,,,856.85,0
14167120,21:52:29,21:52:29,2326,3,,,,1014.2,0
14167120,21:53:00,21:53:00,2327,4,,,,1181.01,
14167120,21:53:31,21:53:31,2328,5,,,,1546.92,0
14167120,21:53:49,21:53:49,2329,6,,,,1681.49,0
14167120,21:54:04,21:54:04,2330,7,,,,1815.5,0
14167120,21:54:22,21:54:22,2331,8,,,,2039.18,0
14167120,21:54:53,21:54:53,2335,9,,,,2283.91,0
14167120,21:55:11,21:55:11,2336,10,,,,2440.54,0
14167120,21:55:14,21:55:14,2337,11,,,,2478.01,0
14167120,21:56:13,21:56:13,2496,12,,,,3039.15,0
14167120,21:56:52,21:56:52,2498,13,,,,3461.87,0
14167120,21:57:23,21:57:23,2499,14,,,,3758.87,0
14167120,21:57:44,21:57:44,2500,15,,,,3956.99,0
14167120,21:58:15,21:58:15,2501,16,,,,4242.07,0
14167120,21:58:37,21:58:37,2502,17,,,,4454.82,0
14167120,21:59:00,21:59:00,2503,18,,,,4675.13,
14167120,21:59:59,21:59:59,2504,19,,,,4989.14,0
14167120,22:00:25,22:00:25,2505,20,,,,5117.3,0
14167120,22:01:20,22:01:20,9923,21,,,,5418.55,0
14167120,22:01:47,22:01:47,9837,22,,,,5574.29,0
14167120,22:02:30,22:02:30,9835,23,,,,5825.55,0
14167120,22:03:19,22:03:19,2217,24,,,,6012.94,0
14167120,22:03:46,22:03:46,3801,25,,,,6183.95,0
14167120,22:04:16,22:04:16,3802,26,,,,6360.51,0
14167120,22:05:07,22:05:07,3803,27,,,,6623.83,0
14167120,22:05:28,22:05:28,3804,28,,,,6725.36,0
14167120,22:05:54,22:05:54,3805,29,,,,6884.13,0
14167120,22:06:39,22:06:39,3806,30,,,,7137.2,0
14167120,22:07:04,22:07:04,7730,31,,,,7322.48,0
14167120,22:07:36,22:07:36,2541,32,,,,7503.84,0
14167120,22:08:09,22:08:09,9036,33,,,,7692.55,0
14167120,22:10:00,22:10:00,9946,34,,,,8406.57,
14167120,22:11:40,22:11:40,2608,35,,,,9166.24,0
14167120,22:12:18,22:12:18,3807,36,,,,9396.66,0
14167120,22:12:43,22:12:43,3808,37,,,,9571.52,0
14167120,22:13:27,22:13:27,3809,38,,,,9820.84,0
14167120,22:14:14,22:14:14,3810,39,,,,10118.49,0
14167120,22:14:53,22:14:53,3811,40,,,,10346.99,0
14167120,22:15:23,22:15:23,3812,41,,,,10500.49,0
14167120,22:17:00,22:17:00,3813,42,,,,11056.12,
14167120,22:18:26,22:18:26,3814,43,,,,11377.11,0
14167120,22:19:22,22:19:22,2292,44,,,,11546.41,0
14167120,22:20:33,22:20:33,2293,45,,,,11863.59,0
14167120,22:21:15,22:21:15,2294,46,,,,12031,0
14167120,22:22:11,22:22:11,2295,47,,,,12279.8,0
14167120,22:23:04,22:23:04,2296,48,,,,12469.9,0
14167120,22:23:57,22:23:57,531,49,,,,12724.1,0
14167120,22:25:16,22:25:16,532,50,,,,12998.52,0
14167120,22:25:52,22:25:52,533,51,,,,13175.3,0
14167120,22:27:00,22:27:00,9822,52,,,,13507.06,
14167120,22:28:20,22:28:20,3584,53,,,,13964.84,0
14167120,22:30:21,22:30:21,3585,54,,,,14489.06,0
14167120,22:31:00,22:31:00,10070,55,,1,,14711.35,
14167140,21:50:00,21:50:00,10161,1,,,1,0,
14167140,21:52:07,21:52:07,162,2,,,,856.85,0
14167140,21:52:29,21:52:29,2326,3,,,,1014.2,0
14167140,21:53:00,21:53:00,2327,4,,,,1181.01,
14167140,21:53:31,21:53:31,2328,5,,,,1546.92,0
14167140,21:53:49,21:53:49,2329,6,,,,1681.49,0
14167140,21:54:04,21:54:04,2330,7,,,,1815.5,0
14167140,21:54:22,21:54:22,2331,8,,,,2039.18,0
14167140,21:54:53,21:54:53,2335,9,,,,2283.91,0
14167140,21:55:11,21:55:11,2336,10,,,,2440.54,0
14167140,21:55:14,21:55:14,2337,11,,,,2478.01,0
14167140,21:56:13,21:56:13,2496,12,,,,3039.15,0
14167140,21:56:52,21:56:52,2498,13,,,,3461.87,0
14167140,21:57:23,21:57:23,2499,14,,,,3758.87,0
14167140,21:57:44,21:57:44,2500,15,,,,3956.99,0
14167140,21:58:15,21:58:15,2501,16,,,,4242.07,0
14167140,21:58:37,21:58:37,2502,17,,,,4454.82,0
14167140,21:59:00,21:59:00,2503,18,,,,4675.13,
14167140,21:59:59,21:59:59,2504,19,,,,4989.14,0
14167140,22:00:25,22:00:25,2505,20,,,,5117.3,0
14167140,22:01:20,22:01:20,9923,21,,,,5418.55,0
14167140,22:01:47,22:01:47,9837,22,,,,5574.29,0
14167140,22:02:30,22:02:30,9835,23,,,,5825.55,0
14167140,22:03:19,22:03:19,2217,24,,,,6012.94,0
14167140,22:03:46,22:03:46,3801,25,,,,6183.95,0
14167140,22:04:16,22:04:16,3802,26,,,,6360.51,0
14167140,22:05:07,22:05:07,3803,27,,,,6623.83,0
14167140,22:05:28,22:05:28,3804,28,,,,6725.36,0
14167140,22:05:54,22:05:54,3805,29,,,,6884.13,0
14167140,22:06:39,22:06:39,3806,30,,,,7137.2,0
14167140,22:07:04,22:07:04,7730,31,,,,7322.48,0
14167140,22:07:36,22:07:36,2541,32,,,,7503.84,0
14167140,22:08:09,22:08:09,9036,33,,,,7692.55,0
14167140,22:10:00,22:10:00,9946,34,,,,8406.57,
14167140,22:11:40,22:11:40,2608,35,,,,9166.24,0
14167140,22:12:18,22:12:18,3807,36,,,,9396.66,0
14167140,22:12:43,22:12:43,3808,37,,,,9571.52,0
14167140,22:13:27,22:13:27,3809,38,,,,9820.84,0
14167140,22:14:14,22:14:14,3810,39,,,,10118.49,0
14167140,22:14:53,22:14:53,3811,40,,,,10346.99,0
14167140,22:15:23,22:15:23,3812,41,,,,10500.49,0
14167140,22:17:00,22:17:00,3813,42,,,,11056.12,
14167140,22:18:26,22:18:26,3814,43,,,,11377.11,0
14167140,22:19:22,22:19:22,2292,44,,,,11546.41,0
14167140,22:20:33,22:20:33,2293,45,,,,11863.59,0
14167140,22:21:15,22:21:15,2294,46,,,,12031,0
14167140,22:22:11,22:22:11,2295,47,,,,12279.8,0
14167140,22:23:04,22:23:04,2296,48,,,,12469.9,0
14167140,22:23:57,22:23:57,531,49,,,,12724.1,0
14167140,22:25:16,22:25:16,532,50,,,,12998.52,0
14167140,22:25:52,22:25:52,533,51,,,,13175.3,0
14167140,22:27:00,22:27:00,9822,52,,,,13507.06,
14167140,22:28:20,22:28:20,3584,53,,,,13964.84,0
14167140,22:30:21,22:30:21,3585,54,,,,14489.06,0
14167140,22:31:00,22:31:00,10070,55,,1,,14711.35,
14264010,09:10:00,09:10:00,9654,1,,,1,0,
14264010,09:11:21,09:11:21,557,2,,,,565.04,0
14264010,09:12:56,09:12:56,3345,3,,,,966.51,0
14264010,09:13:25,09:13:25,3346,4,,,,1148.7,0
14264010,09:14:01,09:14:01,3347,5,,,,1390.3,0
14264010,09:14:31,09:14:31,3348,6,,,,1616.44,0
14264010,09:15:02,09:15:02,3349,7,,,,1878.18,0
14264010,09:15:21,09:15:21,3350,8,,,,2011.71,0
14264010,09:16:00,09:16:00,3798,9,,,,2314.76,0
14264010,09:16:14,09:16:14,3799,10,,,,2422.87,0
14264010,09:17:23,09:17:23,2559,11,,,,2885.86,0
14264010,09:17:47,09:17:47,2560,12,,,,3088.07,0
14264010,09:18:26,09:18:26,2606,13,,,,3415.81,0
14264010,09:19:00,09:19:00,2445,14,,,,3750.11,
14264010,09:19:42,09:19:42,2446,15,,,,4013.6,0
14264010,09:20:14,09:20:14,91,16,,,,4236.63,0
14264010,09:23:00,09:23:00,10161,17,,,,5165.24,
14264010,09:25:07,09:25:07,162,18,,,,6022.09,0
14264010,09:25:29,09:25:29,2326,19,,,,6179.44,0
14264010,09:26:00,09:26:00,2327,20,,,,6346.25,
14264010,09:26:47,09:26:47,2328,21,,,,6712.16,0
14264010,09:27:14,09:27:14,2329,22,,,,6846.73,0
14264010,09:27:37,09:27:37,2330,23,,,,6980.74,0
14264010,09:28:04,09:28:04,2331,24,,,,7204.42,0
14264010,09:28:50,09:28:50,2335,25,,,,7449.15,0
14264010,09:29:17,09:29:17,2336,26,,,,7605.78,0
14264010,09:29:22,09:29:22,2337,27,,,,7643.25,0
14264010,09:30:51,09:30:51,2496,28,,,,8204.39,0
14264010,09:31:50,09:31:50,2498,29,,,,8627.11,0
14264010,09:32:34,09:32:34,2499,30,,,,8925.29,0
14264010,09:33:07,09:33:07,2500,31,,,,9123.41,0
14264010,09:33:52,09:33:52,2501,32,,,,9408.49,0
14264010,09:34:25,09:34:25,2502,33,,,,9621.24,0
14264010,09:35:00,09:35:00,2503,34,,,,9841.55,
14264010,09:36:04,09:36:04,2504,35,,,,10155.56,0
14264010,09:36:33,09:36:33,2505,36,,,,10283.72,0
14264010,09:37:33,09:37:33,9923,37,,,,10584.97,0
14264010,09:38:02,09:38:02,9837,38,,,,10740.71,0
14264010,09:38:48,09:38:48,9835,39,,,,10991.97,0
14264010,09:39:42,09:39:42,2217,40,,,,11179.36,0
14264010,09:40:11,09:40:11,3801,41,,,,11350.37,0
14264010,09:40:44,09:40:44,3802,42,,,,11526.93,0
14264010,09:41:40,09:41:40,3803,43,,,,11790.25,0
14264010,09:42:02,09:42:02,3804,44,,,,11891.78,0
14264010,09:42:33,09:42:33,3805,45,,,,12050.46,0
14264010,09:43:22,09:43:22,3806,46,,,,12303.53,0
14264010,09:43:48,09:43:48,7730,47,,,,12488.81,0
14264010,09:44:24,09:44:24,2541,48,,,,12670.17,0
14264010,09:45:00,09:45:00,9036,49,,,,12858.88,0
14264010,09:47:00,09:47:00,9946,50,,,,13572.9,
14264010,09:48:54,09:48:54,2608,51,,,,14332.57,0
14264010,09:49:37,09:49:37,3807,52,,,,14562.99,0
14264010,09:50:07,09:50:07,3808,53,,,,14737.85,0
14264010,09:50:56,09:50:56,3809,54,,,,14987.17,0
14264010,09:51:50,09:51:50,3810,55,,,,15284.82,0
14264010,09:52:35,09:52:35,3811,56,,,,15513.32,0
14264010,09:53:09,09:53:09,3812,57,,,,15666.82,0
14264010,09:55:00,09:55:00,3813,58,,,,16222.45,
14264010,09:56:26,09:56:26,3814,59,,,,16543.44,0
14264010,09:57:22,09:57:22,2292,60,,,,16712.74,0
14264010,09:58:33,09:58:33,2293,61,,,,17029.92,0
14264010,09:59:15,09:59:15,2294,62,,,,17197.33,0
14264010,10:00:11,10:00:11,2295,63,,,,17446.13,0
14264010,10:01:04,10:01:04,2296,64,,,,17636.23,0
14264010,10:01:57,10:01:57,531,65,,,,17890.43,0
14264010,10:03:16,10:03:16,532,66,,,,18164.85,0
14264010,10:03:52,10:03:52,533,67,,,,18341.63,0
14264010,10:05:00,10:05:00,9822,68,,,,18673.39,
14264010,10:06:22,10:06:22,3584,69,,,,19131.17,0
14264010,10:08:26,10:08:26,3585,70,,,,19655.39,0
14264010,10:09:00,10:09:00,10070,71,,1,,19879.14,
14264120,09:10:00,09:10:00,9654,1,,,1,0,
14264120,09:11:21,09:11:21,557,2,,,,565.04,0
14264120,09:12:56,09:12:56,3345,3,,,,966.51,0
14264120,09:13:25,09:13:25,3346,4,,,,1148.7,0
14264120,09:14:01,09:14:01,3347,5,,,,1390.3,0
14264120,09:14:31,09:14:31,3348,6,,,,1616.44,0
14264120,09:15:02,09:15:02,3349,7,,,,1878.18,0
14264120,09:15:21,09:15:21,3350,8,,,,2011.71,0
14264120,09:16:00,09:16:00,3798,9,,,,2314.76,0
14264120,09:16:14,09:16:14,3799,10,,,,2422.87,0
14264120,09:17:23,09:17:23,2559,11,,,,2885.86,0
14264120,09:17:47,09:17:47,2560,12,,,,3088.07,0
14264120,09:18:26,09:18:26,2606,13,,,,3415.81,0
14264120,09:19:00,09:19:00,2445,14,,,,3750.11,
14264120,09:19:42,09:19:42,2446,15,,,,4013.6,0
14264120,09:20:14,09:20:14,91,16,,,,4236.63,0
14264120,09:23:00,09:23:00,10161,17,,,,5165.24,
14264120,09:25:07,09:25:07,162,18,,,,6022.09,0
14264120,09:25:29,09:25:29,2326,19,,,,6179.44,0
14264120,09:26:00,09:26:00,2327,20,,,,6346.25,
14264120,09:26:47,09:26:47,2328,21,,,,6712.16,0
14264120,09:27:14,09:27:14,2329,22,,,,6846.73,0
14264120,09:27:37,09:27:37,2330,23,,,,6980.74,0
14264120,09:28:04,09:28:04,2331,24,,,,7204.42,0
14264120,09:28:50,09:28:50,2335,25,,,,7449.15,0
14264120,09:29:17,09:29:17,2336,26,,,,7605.78,0
14264120,09:29:22,09:29:22,2337,27,,,,7643.25,0
14264120,09:30:51,09:30:51,2496,28,,,,8204.39,0
14264120,09:31:50,09:31:50,2498,29,,,,8627.11,0
14264120,09:32:34,09:32:34,2499,30,,,,8925.29,0
14264120,09:33:07,09:33:07,2500,31,,,,9123.41,0
14264120,09:33:52,09:33:52,2501,32,,,,9408.49,0
14264120,09:34:25,09:34:25,2502,33,,,,9621.24,0
14264120,09:35:00,09:35:00,2503,34,,,,9841.55,
14264120,09:36:04,09:36:04,2504,35,,,,10155.56,0
14264120,09:36:33,09:36:33,2505,36,,,,10283.72,0
14264120,09:37:33,09:37:33,9923,37,,,,10584.97,0
14264120,09:38:02,09:38:02,9837,38,,,,10740.71,0
14264120,09:38:48,09:38:48,9835,39,,,,10991.97,0
14264120,09:39:42,09:39:42,2217,40,,,,11179.36,0
14264120,09:40:11,09:40:11,3801,41,,,,11350.37,0
14264120,09:40:44,09:40:44,3802,42,,,,11526.93,0
14264120,09:41:40,09:41:40,3803,43,,,,11790.25,0
14264120,09:42:02,09:42:02,3804,44,,,,11891.78,0
14264120,09:42:33,09:42:33,3805,45,,,,12050.46,0
14264120,09:43:22,09:43:22,3806,46,,,,12303.53,0
14264120,09:43:48,09:43:48,7730,47,,,,12488.81,0
14264120,09:44:24,09:44:24,2541,48,,,,12670.17,0
14264120,09:45:00,09:45:00,9036,49,,,,12858.88,0
14264120,09:47:00,09:47:00,9946,50,,,,13572.9,
14264120,09:48:54,09:48:54,2608,51,,,,14332.57,0
14264120,09:49:37,09:49:37,3807,52,,,,14562.99,0
14264120,09:50:07,09:50:07,3808,53,,,,14737.85,0
14264120,09:50:56,09:50:56,3809,54,,,,14987.17,0
14264120,09:51:50,09:51:50,3810,55,,,,15284.82,0
14264120,09:52:35,09:52:35,3811,56,,,,15513.32,0
14264120,09:53:09,09:53:09,3812,57,,,,15666.82,0
14264120,09:55:00,09:55:00,3813,58,,,,16222.45,
14264120,09:56:26,09:56:26,3814,59,,,,16543.44,0
14264120,09:57:22,09:57:22,2292,60,,,,16712.74,0
14264120,09:58:33,09:58:33,2293,61,,,,17029.92,0
14264120,09:59:15,09:59:15,2294,62,,,,17197.33,0
14264120,10:00:11,10:00:11,2295,63,,,,17446.13,0
14264120,10:01:04,10:01:04,2296,64,,,,17636.23,0
14264120,10:01:57,10:01:57,531,65,,,,17890.43,0
14264120,10:03:16,10:03:16,532,66,,,,18164.85,0
14264120,10:03:52,10:03:52,533,67,,,,18341.63,0
14264120,10:05:00,10:05:00,9822,68,,,,18673.39,
14264120,10:06:22,10:06:22,3584,69,,,,19131.17,0
14264120,10:08:26,10:08:26,3585,70,,,,19655.39,0
14264120,10:09:00,10:09:00,10070,71,,1,,19879.14,
14264140,09:10:00,09:10:00,9654,1,,,1,0,
14264140,09:11:21,09:11:21,557,2,,,,565.04,0
14264140,09:12:56,09:12:56,3345,3,,,,966.51,0
14264140,09:13:25,09:13:25,3346,4,,,,1148.7,0
14264140,09:14:01,09:14:01,3347,5,,,,1390.3,0
14264140,09:14:31,09:14:31,3348,6,,,,1616.44,0
14264140,09:15:02,09:15:02,3349,7,,,,1878.18,0
14264140,09:15:21,09:15:21,3350,8,,,,2011.71,0
14264140,09:16:00,09:16:00,3798,9,,,,2314.76,0
14264140,09:16:14,09:16:14,3799,10,,,,2422.87,0
14264140,09:17:23,09:17:23,2559,11,,,,2885.86,0
14264140,09:17:47,09:17:47,2560,12,,,,3088.07,0
14264140,09:18:26,09:18:26,2606,13,,,,3415.81,0
14264140,09:19:00,09:19:00,2445,14,,,,3750.11,
14264140,09:19:42,09:19:42,2446,15,,,,4013.6,0
14264140,09:20:14,09:20:14,91,16,,,,4236.63,0
14264140,09:23:00,09:23:00,10161,17,,,,5165.24,
14264140,09:25:07,09:25:07,162,18,,,,6022.09,0
14264140,09:25:29,09:25:29,2326,19,,,,6179.44,0
14264140,09:26:00,09:26:00,2327,20,,,,6346.25,
14264140,09:26:47,09:26:47,2328,21,,,,6712.16,0
14264140,09:27:14,09:27:14,2329,22,,,,6846.73,0
14264140,09:27:37,09:27:37,2330,23,,,,6980.74,0
14264140,09:28:04,09:28:04,2331,24,,,,7204.42,0
14264140,09:28:50,09:28:50,2335,25,,,,7449.15,0
14264140,09:29:17,09:29:17,2336,26,,,,7605.78,0
14264140,09:29:22,09:29:22,2337,27,,,,7643.25,0
14264140,09:30:51,09:30:51,2496,28,,,,8204.39,0
14264140,09:31:50,09:31:50,2498,29,,,,8627.11,0
14264140,09:32:34,09:32:34,2499,30,,,,8925.29,0
14264140,09:33:07,09:33:07,2500,31,,,,9123.41,0
14264140,09:33:52,09:33:52,2501,32,,,,9408.49,0
14264140,09:34:25,09:34:25,2502,33,,,,9621.24,0
14264140,09:35:00,09:35:00,2503,34,,,,9841.55,
14264140,09:36:04,09:36:04,2504,35,,,,10155.56,0
14264140,09:36:33,09:36:33,2505,36,,,,10283.72,0
14264140,09:37:33,09:37:33,9923,37,,,,10584.97,0
14264140,09:38:02,09:38:02,9837,38,,,,10740.71,0
14264140,09:38:48,09:38:48,9835,39,,,,10991.97,0
14264140,09:39:42,09:39:42,2217,40,,,,11179.36,0
14264140,09:40:11,09:40:11,3801,41,,,,11350.37,0
14264140,09:40:44,09:40:44,3802,42,,,,11526.93,0
14264140,09:41:40,09:41:40,3803,43,,,,11790.25,0
14264140,09:42:02,09:42:02,3804,44,,,,11891.78,0
14264140,09:42:33,09:42:33,3805,45,,,,12050.46,0
14264140,09:43:22,09:43:22,3806,46,,,,12303.53,0
14264140,09:43:48,09:43:48,7730,47,,,,12488.81,0
14264140,09:44:24,09:44:24,2541,48,,,,12670.17,0
14264140,09:45:00,09:45:00,9036,49,,,,12858.88,0
14264140,09:47:00,09:47:00,9946,50,,,,13572.9,
14264140,09:48:54,09:48:54,2608,51,,,,14332.57,0
14264140,09:49:37,09:49:37,3807,52,,,,14562.99,0
14264140,09:50:07,09:50:07,3808,53,,,,14737.85,0
14264140,09:50:56,09:50:56,3809,54,,,,14987.17,0
14264140,09:51:50,09:51:50,3810,55,,,,15284.82,0
14264140,09:52:35,09:52:35,3811,56,,,,15513.32,0
14264140,09:53:09,09:53:09,3812,57,,,,15666.82,0
14264140,09:55:00,09:55:00,3813,58,,,,16222.45,
14264140,09:56:26,09:56:26,3814,59,,,,16543.44,0
14264140,09:57:22,09:57:22,2292,60,,,,16712.74,0
14264140,09:58:33,09:58:33,2293,61,,,,17029.92,0
14264140,09:59:15,09:59:15,2294,62,,,,17197.33,0
14264140,10:00:11,10:00:11,2295,63,,,,17446.13,0
14264140,10:01:04,10:01:04,2296,64,,,,17636.23,0
14264140,10:01:57,10:01:57,531,65,,,,17890.43,0
14264140,10:03:16,10:03:16,532,66,,,,18164.85,0
14264140,10:03:52,10:03:52,533,67,,,,18341.63,0
14264140,10:05:00,10:05:00,9822,68,,,,18673.39,
14264140,10:06:22,10:06:22,3584,69,,,,19131.17,0
14264140,10:08:26,10:08:26,3585,70,,,,19655.39,0
14264140,10:09:00,10:09:00,10070,71,,1,,19879.14,
14352070,05:29:00,05:29:00,10161,1,,,1,0,
14352070,05:31:07,05:31:07,162,2,,,,856.85,0
14352070,05:31:29,05:31:29,2326,3,,,,1014.2,0
14352070,05:32:00,05:32:00,2327,4,,,,1181.01,
14352070,05:32:42,05:32:42,2328,5,,,,1546.92,0
14352070,05:33:06,05:33:06,2329,6,,,,1681.49,0
14352070,05:33:26,05:33:26,2330,7,,,,1815.5,0
14352070,05:33:50,05:33:50,2331,8,,,,2039.18,0
14352070,05:34:30,05:34:30,2335,9,,,,2283.91,0
14352070,05:34:54,05:34:54,2336,10,,,,2440.54,0
14352070,05:34:59,05:34:59,2337,11,,,,2478.01,0
14352070,05:36:17,05:36:17,2496,12,,,,3039.15,0
14352070,05:37:10,05:37:10,2498,13,,,,3461.87,0
14352070,05:37:51,05:37:51,2499,14,,,,3758.87,0
14352070,05:38:19,05:38:19,2500,15,,,,3956.99,0
14352070,05:39:00,05:39:00,2501,16,,,,4242.07,0
14352070,05:39:29,05:39:29,2502,17,,,,4454.82,0
14352070,05:40:00,05:40:00,2503,18,,,,4675.13,
14352070,05:41:04,05:41:04,2504,19,,,,4989.14,0
14352070,05:41:33,05:41:33,2505,20,,,,5117.3,0
14352070,05:42:33,05:42:33,9923,21,,,,5418.55,0
14352070,05:43:02,05:43:02,9837,22,,,,5574.29,0
14352070,05:43:49,05:43:49,9835,23,,,,5825.55,0
14352070,05:44:43,05:44:43,2217,24,,,,6012.94,0
14352070,05:45:12,05:45:12,3801,25,,,,6183.95,0
14352070,05:45:45,05:45:45,3802,26,,,,6360.51,0
14352070,05:46:41,05:46:41,3803,27,,,,6623.83,0
14352070,05:47:03,05:47:03,3804,28,,,,6725.36,0
14352070,05:47:32,05:47:32,3805,29,,,,6884.13,0
14352070,05:48:21,05:48:21,3806,30,,,,7137.2,0
14352070,05:48:48,05:48:48,7730,31,,,,7322.48,0
14352070,05:49:23,05:49:23,2541,32,,,,7503.84,0
14352070,05:49:59,05:49:59,9036,33,,,,7692.55,0
14352070,05:52:00,05:52:00,9946,34,,,,8406.57,
14352070,05:53:54,05:53:54,2608,35,,,,9166.24,0
14352070,05:54:37,05:54:37,3807,36,,,,9396.66,0
14352070,05:55:07,05:55:07,3808,37,,,,9571.52,0
14352070,05:55:56,05:55:56,3809,38,,,,9820.84,0
14352070,05:56:50,05:56:50,3810,39,,,,10118.49,0
14352070,05:57:35,05:57:35,3811,40,,,,10346.99,0
14352070,05:58:09,05:58:09,3812,41,,,,10500.49,0
14352070,06:00:00,06:00:00,3813,42,,,,11056.12,
14352070,06:01:26,06:01:26,3814,43,,,,11377.11,0
14352070,06:02:22,06:02:22,2292,44,,,,11546.41,0
14352070,06:03:33,06:03:33,2293,45,,,,11863.59,0
14352070,06:04:15,06:04:15,2294,46,,,,12031,0
14352070,06:05:11,06:05:11,2295,47,,,,12279.8,0
14352070,06:06:04,06:06:04,2296,48,,,,12469.9,0
14352070,06:06:57,06:06:57,531,49,,,,12724.1,0
14352070,06:08:16,06:08:16,532,50,,,,12998.52,0
14352070,06:08:52,06:08:52,533,51,,,,13175.3,0
14352070,06:10:00,06:10:00,9822,52,,,,13507.06,
14352070,06:11:20,06:11:20,3584,53,,,,13964.84,0
14352070,06:13:21,06:13:21,3585,54,,,,14489.06,0
14352070,06:14:00,06:14:00,10070,55,,1,,14711.35,
14352110,05:29:00,05:29:00,10161,1,,,1,0,
14352110,05:31:07,05:31:07,162,2,,,,856.85,0
14352110,05:31:29,05:31:29,2326,3,,,,1014.2,0
14352110,05:32:00,05:32:00,2327,4,,,,1181.01,
14352110,05:32:42,05:32:42,2328,5,,,,1546.92,0
14352110,05:33:06,05:33:06,2329,6,,,,1681.49,0
14352110,05:33:26,05:33:26,2330,7,,,,1815.5,0
14352110,05:33:50,05:33:50,2331,8,,,,2039.18,0
14352110,05:34:30,05:34:30,2335,9,,,,2283.91,0
14352110,05:34:54,05:34:54,2336,10,,,,2440.54,0
14352110,05:34:59,05:34:59,2337,11,,,,2478.01,0
14352110,05:36:17,05:36:17,2496,12,,,,3039.15,0
14352110,05:37:10,05:37:10,2498,13,,,,3461.87,0
14352110,05:37:51,05:37:51,2499,14,,,,3758.87,0
14352110,05:38:19,05:38:19,2500,15,,,,3956.99,0
14352110,05:39:00,05:39:00,2501,16,,,,4242.07,0
14352110,05:39:29,05:39:29,2502,17,,,,4454.82,0
14352110,05:40:00,05:40:00,2503,18,,,,4675.13,
14352110,05:41:04,05:41:04,2504,19,,,,4989.14,0
14352110,05:41:33,05:41:33,2505,20,,,,5117.3,0
14352110,05:42:33,05:42:33,9923,21,,,,5418.55,0
14352110,05:43:02,05:43:02,9837,22,,,,5574.29,0
14352110,05:43:49,05:43:49,9835,23,,,,5825.55,0
14352110,05:44:43,05:44:43,2217,24,,,,6012.94,0
14352110,05:45:12,05:45:12,3801,25,,,,6183.95,0
14352110,05:45:45,05:45:45,3802,26,,,,6360.51,0
14352110,05:46:41,05:46:41,3803,27,,,,6623.83,0
14352110,05:47:03,05:47:03,3804,28,,,,6725.36,0
14352110,05:47:32,05:47:32,3805,29,,,,6884.13,0
14352110,05:48:21,05:48:21,3806,30,,,,7137.2,0
14352110,05:48:48,05:48:48,7730,31,,,,7322.48,0
14352110,05:49:23,05:49:23,2541,32,,,,7503.84,0
14352110,05:49:59,05:49:59,9036,33,,,,7692.55,0
14352110,05:52:00,05:52:00,9946,34,,,,8406.57,
14352110,05:53:54,05:53:54,2608,35,,,,9166.24,0
14352110,05:54:37,05:54:37,3807,36,,,,9396.66,0
14352110,05:55:07,05:55:07,3808,37,,,,9571.52,0
14352110,05:55:56,05:55:56,3809,38,,,,9820.84,0
14352110,05:56:50,05:56:50,3810,39,,,,10118.49,0
14352110,05:57:35,05:57:35,3811,40,,,,10346.99,0
14352110,05:58:09,05:58:09,3812,41,,,,10500.49,0
14352110,06:00:00,06:00:00,3813,42,,,,11056.12,
14352110,06:01:26,06:01:26,3814,43,,,,11377.11,0
14352110,06:02:22,06:02:22,2292,44,,,,11546.41,0
14352110,06:03:33,06:03:33,2293,45,,,,11863.59,0
14352110,06:04:15,06:04:15,2294,46,,,,12031,0
14352110,06:05:11,06:05:11,2295,47,,,,12279.8,0
14352110,06:06:04,06:06:04,2296,48,,,,12469.9,0
14352110,06:06:57,06:06:57,531,49,,,,12724.1,0
14352110,06:08:16,06:08:16,532,50,,,,12998.52,0
14352110,06:08:52,06:08:52,533,51,,,,13175.3,0
14352110,06:10:00,06:10:00,9822,52,,,,13507.06,
14352110,06:11:20,06:11:20,3584,53,,,,13964.84,0
14352110,06:13:21,06:13:21,3585,54,,,,14489.06,0
14352110,06:14:00,06:14:00,10070,55,,1,,14711.35,
14472070,17:42:00,17:42:00,9654,1,,,1,0,
14472070,17:43:31,17:43:31,557,2,,,,565.04,0
14472070,17:45:16,17:45:16,3345,3,,,,966.51,0
14472070,17:45:48,17:45:48,3346,4,,,,1148.7,0
14472070,17:46:27,17:46:27,3347,5,,,,1390.3,0
14472070,17:47:01,17:47:01,3348,6,,,,1616.44,0
14472070,17:47:35,17:47:35,3349,7,,,,1878.18,0
14472070,17:47:57,17:47:57,3350,8,,,,2011.71,0
14472070,17:48:40,17:48:40,3798,9,,,,2314.76,0
14472070,17:48:56,17:48:56,3799,10,,,,2422.87,0
14472070,17:50:12,17:50:12,2559,11,,,,2885.86,0
14472070,17:50:39,17:50:39,2560,12,,,,3088.07,0
14472070,17:51:22,17:51:22,2606,13,,,,3415.81,0
14472070,17:52:00,17:52:00,2445,14,,,,3750.11,
14472070,17:52:42,17:52:42,2446,15,,,,4013.6,0
14472070,17:53:14,17:53:14,91,16,,,,4236.63,0
14472070,17:56:00,17:56:00,10161,17,,,,5165.24,
14472070,17:58:07,17:58:07,162,18,,,,6022.09,0
14472070,17:58:29,17:58:29,2326,19,,,,6179.44,0
14472070,17:59:00,17:59:00,2327,20,,,,6346.25,
14472070,17:59:42,17:59:42,2328,21,,,,6712.16,0
14472070,18:00:06,18:00:06,2329,22,,,,6846.73,0
14472070,18:00:26,18:00:26,2330,23,,,,6980.74,0
14472070,18:00:50,18:00:50,2331,24,,,,7204.42,0
14472070,18:01:31,18:01:31,2335,25,,,,7449.15,0
14472070,18:01:55,18:01:55,2336,26,,,,7605.78,0
14472070,18:02:00,18:02:00,2337,27,,,,7643.25,0
14472070,18:03:18,18:03:18,2496,28,,,,8204.39,0
14472070,18:04:11,18:04:11,2498,29,,,,8627.11,0
14472070,18:04:50,18:04:50,2499,30,,,,8925.29,0
14472070,18:05:19,18:05:19,2500,31,,,,9123.41,0
14472070,18:06:00,18:06:00,2501,32,,,,9408.49,0
14472070,18:06:29,18:06:29,2502,33,,,,9621.24,0
14472070,18:07:00,18:07:00,2503,34,,,,9841.55,
14472070,18:08:04,18:08:04,2504,35,,,,10155.56,0
14472070,18:08:33,18:08:33,2505,36,,,,10283.72,0
14472070,18:09:33,18:09:33,9923,37,,,,10584.97,0
14472070,18:10:02,18:10:02,9837,38,,,,10740.71,0
14472070,18:10:48,18:10:48,9835,39,,,,10991.97,0
14472070,18:11:42,18:11:42,2217,40,,,,11179.36,0
14472070,18:12:11,18:12:11,3801,41,,,,11350.37,0
14472070,18:12:44,18:12:44,3802,42,,,,11526.93,0
14472070,18:13:40,18:13:40,3803,43,,,,11790.25,0
14472070,18:14:02,18:14:02,3804,44,,,,11891.78,0
14472070,18:14:33,18:14:33,3805,45,,,,12050.46,0
14472070,18:15:22,18:15:22,3806,46,,,,12303.53,0
14472070,18:15:48,18:15:48,7730,47,,,,12488.81,0
14472070,18:16:24,18:16:24,2541,48,,,,12670.17,0
14472070,18:17:00,18:17:00,9036,49,,,,12858.88,0
14472070,18:19:00,18:19:00,9946,50,,,,13572.9,
14472070,18:21:09,18:21:09,2608,51,,,,14332.57,0
14472070,18:21:57,18:21:57,3807,52,,,,14562.99,0
14472070,18:22:30,18:22:30,3808,53,,,,14737.85,0
14472070,18:23:26,18:23:26,3809,54,,,,14987.17,0
14472070,18:24:27,18:24:27,3810,55,,,,15284.82,0
14472070,18:25:17,18:25:17,3811,56,,,,15513.32,0
14472070,18:25:55,18:25:55,3812,57,,,,15666.82,0
14472070,18:28:00,18:28:00,3813,58,,,,16222.45,
14472070,18:29:35,18:29:35,3814,59,,,,16543.44,0
14472070,18:30:37,18:30:37,2292,60,,,,16712.74,0
14472070,18:31:54,18:31:54,2293,61,,,,17029.92,0
14472070,18:32:40,18:32:40,2294,62,,,,17197.33,0
14472070,18:33:42,18:33:42,2295,63,,,,17446.13,0
14472070,18:34:40,18:34:40,2296,64,,,,17636.23,0
14472070,18:35:39,18:35:39,531,65,,,,17890.43,0
14472070,18:37:05,18:37:05,532,66,,,,18164.85,0
14472070,18:37:45,18:37:45,533,67,,,,18341.63,0
14472070,18:39:00,18:39:00,9822,68,,,,18673.39,
14472070,18:40:42,18:40:42,3584,69,,,,19131.17,0
14472070,18:43:18,18:43:18,3585,70,,,,19655.39,0
14472070,18:44:00,18:44:00,10070,71,,1,,19879.14,
14472110,17:42:00,17:42:00,9654,1,,,1,0,
14472110,17:43:31,17:43:31,557,2,,,,565.04,0
14472110,17:45:16,17:45:16,3345,3,,,,966.51,0
14472110,17:45:48,17:45:48,3346,4,,,,1148.7,0
14472110,17:46:27,17:46:27,3347,5,,,,1390.3,0
14472110,17:47:01,17:47:01,3348,6,,,,1616.44,0
14472110,17:47:35,17:47:35,3349,7,,,,1878.18,0
14472110,17:47:57,17:47:57,3350,8,,,,2011.71,0
14472110,17:48:40,17:48:40,3798,9,,,,2314.76,0
14472110,17:48:56,17:48:56,3799,10,,,,2422.87,0
14472110,17:50:12,17:50:12,2559,11,,,,2885.86,0
14472110,17:50:39,17:50:39,2560,12,,,,3088.07,0
14472110,17:51:22,17:51:22,2606,13,,,,3415.81,0
14472110,17:52:00,17:52:00,2445,14,,,,3750.11,
14472110,17:52:42,17:52:42,2446,15,,,,4013.6,0
14472110,17:53:14,17:53:14,91,16,,,,4236.63,0
14472110,17:56:00,17:56:00,10161,17,,,,5165.24,
14472110,17:58:07,17:58:07,162,18,,,,6022.09,0
14472110,17:58:29,17:58:29,2326,19,,,,6179.44,0
14472110,17:59:00,17:59:00,2327,20,,,,6346.25,
14472110,17:59:42,17:59:42,2328,21,,,,6712.16,0
14472110,18:00:06,18:00:06,2329,22,,,,6846.73,0
14472110,18:00:26,18:00:26,2330,23,,,,6980.74,0
14472110,18:00:50,18:00:50,2331,24,,,,7204.42,0
14472110,18:01:31,18:01:31,2335,25,,,,7449.15,0
14472110,18:01:55,18:01:55,2336,26,,,,7605.78,0
14472110,18:02:00,18:02:00,2337,27,,,,7643.25,0
14472110,18:03:18,18:03:18,2496,28,,,,8204.39,0
14472110,18:04:11,18:04:11,2498,29,,,,8627.11,0
14472110,18:04:50,18:04:50,2499,30,,,,8925.29,0
14472110,18:05:19,18:05:19,2500,31,,,,9123.41,0
14472110,18:06:00,18:06:00,2501,32,,,,9408.49,0
14472110,18:06:29,18:06:29,2502,33,,,,9621.24,0
14472110,18:07:00,18:07:00,2503,34,,,,9841.55,
14472110,18:08:04,18:08:04,2504,35,,,,10155.56,0
14472110,18:08:33,18:08:33,2505,36,,,,10283.72,0
14472110,18:09:33,18:09:33,9923,37,,,,10584.97,0
14472110,18:10:02,18:10:02,9837,38,,,,10740.71,0
14472110,18:10:48,18:10:48,9835,39,,,,10991.97,0
14472110,18:11:42,18:11:42,2217,40,,,,11179.36,0
14472110,18:12:11,18:12:11,3801,41,,,,11350.37,0
14472110,18:12:44,18:12:44,3802,42,,,,11526.93,0
14472110,18:13:40,18:13:40,3803,43,,,,11790.25,0
14472110,18:14:02,18:14:02,3804,44,,,,11891.78,0
14472110,18:14:33,18:14:33,3805,45,,,,12050.46,0
14472110,18:15:22,18:15:22,3806,46,,,,12303.53,0
14472110,18:15:48,18:15:48,7730,47,,,,12488.81,0
14472110,18:16:24,18:16:24,2541,48,,,,12670.17,0
14472110,18:17:00,18:17:00,9036,49,,,,12858.88,0
14472110,18:19:00,18:19:00,9946,50,,,,13572.9,
14472110,18:21:09,18:21:09,2608,51,,,,14332.57,0
14472110,18:21:57,18:21:57,3807,52,,,,14562.99,0
14472110,18:22:30,18:22:30,3808,53,,,,14737.85,0
14472110,18:23:26,18:23:26,3809,54,,,,14987.17,0
14472110,18:24:27,18:24:27,3810,55,,,,15284.82,0
14472110,18:25:17,18:25:17,3811,56,,,,15513.32,0
14472110,18:25:55,18:25:55,3812,57,,,,15666.82,0
14472110,18:28:00,18:28:00,3813,58,,,,16222.45,
14472110,18:29:35,18:29:35,3814,59,,,,16543.44,0
14472110,18:30:37,18:30:37,2292,60,,,,16712.74,0
14472110,18:31:54,18:31:54,2293,61,,,,17029.92,0
14472110,18:32:40,18:32:40,2294,62,,,,17197.33,0
14472110,18:33:42,18:33:42,2295,63,,,,17446.13,0
14472110,18:34:40,18:34:40,2296,64,,,,17636.23,0
14472110,18:35:39,18:35:39,531,65,,,,17890.43,0
14472110,18:37:05,18:37:05,532,66,,,,18164.85,0
14472110,18:37:45,18:37:45,533,67,,,,18341.63,0
14472110,18:39:00,18:39:00,9822,68,,,,18673.39,
14472110,18:40:42,18:40:42,3584,69,,,,19131.17,0
14472110,18:43:18,18:43:18,3585,70,,,,19655.39,0
14472110,18:44:00,18:44:00,10070,71,,1,,19879.14,
14543070,24:46:00,24:46:00,10161,1,,,1,0,
14543070,24:48:07,24:48:07,162,2,,,,856.85,0
14543070,24:48:29,24:48:29,2326,3,,,,1014.2,0
14543070,24:49:00,24:49:00,2327,4,,,,1181.01,
14543070,24:49:31,24:49:31,2328,5,,,,1546.92,0
14543070,24:49:49,24:49:49,2329,6,,,,1681.49,0
14543070,24:50:04,24:50:04,2330,7,,,,1815.5,0
14543070,24:50:22,24:50:22,2331,8,,,,2039.18,0
14543070,24:50:53,24:50:53,2335,9,,,,2283.91,0
14543070,24:51:11,24:51:11,2336,10,,,,2440.54,0
14543070,24:51:14,24:51:14,2337,11,,,,2478.01,0
14543070,24:52:13,24:52:13,2496,12,,,,3039.15,0
14543070,24:52:52,24:52:52,2498,13,,,,3461.87,0
14543070,24:53:23,24:53:23,2499,14,,,,3758.87,0
14543070,24:53:44,24:53:44,2500,15,,,,3956.99,0
14543070,24:54:15,24:54:15,2501,16,,,,4242.07,0
14543070,24:54:37,24:54:37,2502,17,,,,4454.82,0
14543070,24:55:00,24:55:00,2503,18,,,,4675.13,
14543070,24:55:59,24:55:59,2504,19,,,,4989.14,0
14543070,24:56:25,24:56:25,2505,20,,,,5117.3,0
14543070,24:57:20,24:57:20,9923,21,,,,5418.55,0
14543070,24:57:47,24:57:47,9837,22,,,,5574.29,0
14543070,24:58:30,24:58:30,9835,23,,,,5825.55,0
14543070,24:59:19,24:59:19,2217,24,,,,6012.94,0
14543070,24:59:46,24:59:46,3801,25,,,,6183.95,0
14543070,25:00:16,25:00:16,3802,26,,,,6360.51,0
14543070,25:01:07,25:01:07,3803,27,,,,6623.83,0
14543070,25:01:28,25:01:28,3804,28,,,,6725.36,0
14543070,25:01:54,25:01:54,3805,29,,,,6884.13,0
14543070,25:02:39,25:02:39,3806,30,,,,7137.2,0
14543070,25:03:04,25:03:04,7730,31,,,,7322.48,0
14543070,25:03:36,25:03:36,2541,32,,,,7503.84,0
14543070,25:04:09,25:04:09,9036,33,,,,7692.55,0
14543070,25:06:00,25:06:00,9946,34,,,,8406.57,
14543070,25:07:40,25:07:40,2608,35,,,,9166.24,0
14543070,25:08:18,25:08:18,3807,36,,,,9396.66,0
14543070,25:08:43,25:08:43,3808,37,,,,9571.52,0
14543070,25:09:27,25:09:27,3809,38,,,,9820.84,0
14543070,25:10:14,25:10:14,3810,39,,,,10118.49,0
14543070,25:10:53,25:10:53,3811,40,,,,10346.99,0
14543070,25:11:23,25:11:23,3812,41,,,,10500.49,0
14543070,25:13:00,25:13:00,3813,42,,,,11056.12,
14543070,25:14:26,25:14:26,3814,43,,,,11377.11,0
14543070,25:15:22,25:15:22,2292,44,,,,11546.41,0
14543070,25:16:33,25:16:33,2293,45,,,,11863.59,0
14543070,25:17:15,25:17:15,2294,46,,,,12031,0
14543070,25:18:11,25:18:11,2295,47,,,,12279.8,0
14543070,25:19:04,25:19:04,2296,48,,,,12469.9,0
14543070,25:19:57,25:19:57,531,49,,,,12724.1,0
14543070,25:21:16,25:21:16,532,50,,,,12998.52,0
14543070,25:21:52,25:21:52,533,51,,,,13175.3,0
14543070,25:23:00,25:23:00,9822,52,,,,13507.06,
14543070,25:24:20,25:24:20,3584,53,,,,13964.84,0
14543070,25:26:21,25:26:21,3585,54,,,,14489.06,0
14543070,25:27:00,25:27:00,10070,55,,1,,14711.35,
14543110,24:46:00,24:46:00,10161,1,,,1,0,
14543110,24:48:07,24:48:07,162,2,,,,856.85,0
14543110,24:48:29,24:48:29,2326,3,,,,1014.2,0
14543110,24:49:00,24:49:00,2327,4,,,,1181.01,
14543110,24:49:31,24:49:31,2328,5,,,,1546.92,0
14543110,24:49:49,24:49:49,2329,6,,,,1681.49,0
14543110,24:50:04,24:50:04,2330,7,,,,1815.5,0
14543110,24:50:22,24:50:22,2331,8,,,,2039.18,0
14543110,24:50:53,24:50:53,2335,9,,,,2283.91,0
14543110,24:51:11,24:51:11,2336,10,,,,2440.54,0
14543110,24:51:14,24:51:14,2337,11,,,,2478.01,0
14543110,24:52:13,24:52:13,2496,12,,,,3039.15,0
14543110,24:52:52,24:52:52,2498,13,,,,3461.87,0
14543110,24:53:23,24:53:23,2499,14,,,,3758.87,0
14543110,24:53:44,24:53:44,2500,15,,,,3956.99,0
14543110,24:54:15,24:54:15,2501,16,,,,4242.07,0
14543110,24:54:37,24:54:37,2502,17,,,,4454.82,0
14543110,24:55:00,24:55:00,2503,18,,,,4675.13,
14543110,24:55:59,24:55:59,2504,19,,,,4989.14,0
14543110,24:56:25,24:56:25,2505,20,,,,5117.3,0
14543110,24:57:20,24:57:20,9923,21,,,,5418.55,0
14543110,24:57:47,24:57:47,9837,22,,,,5574.29,0
14543110,24:58:30,24:58:30,9835,23,,,,5825.55,0
14543110,24:59:19,24:59:19,2217,24,,,,6012.94,0
14543110,24:59:46,24:59:46,3801,25,,,,6183.95,0
14543110,25:00:16,25:00:16,3802,26,,,,6360.51,0
14543110,25:01:07,25:01:07,3803,27,,,,6623.83,0
14543110,25:01:28,25:01:28,3804,28,,,,6725.36,0
14543110,25:01:54,25:01:54,3805,29,,,,6884.13,0
14543110,25:02:39,25:02:39,3806,30,,,,7137.2,0
14543110,25:03:04,25:03:04,7730,31,,,,7322.48,0
14543110,25:03:36,25:03:36,2541,32,,,,7503.84,0
14543110,25:04:09,25:04:09,9036,33,,,,7692.55,0
14543110,25:06:00,25:06:00,9946,34,,,,8406.57,
14543110,25:07:40,25:07:40,2608,35,,,,9166.24,0
14543110,25:08:18,25:08:18,3807,36,,,,9396.66,0
14543110,25:08:43,25:08:43,3808,37,,,,9571.52,0
14543110,25:09:27,25:09:27,3809,38,,,,9820.84,0
14543110,25:10:14,25:10:14,3810,39,,,,10118.49,0
14543110,25:10:53,25:10:53,3811,40,,,,10346.99,0
14543110,25:11:23,25:11:23,3812,41,,,,10500.49,0
14543110,25:13:00,25:13:00,3813,42,,,,11056.12,
14543110,25:14:26,25:14:26,3814,43,,,,11377.11,0
14543110,25:15:22,25:15:22,2292,44,,,,11546.41,0
14543110,25:16:33,25:16:33,2293,45,,,,11863.59,0
14543110,25:17:15,25:17:15,2294,46,,,,12031,0
14543110,25:18:11,25:18:11,2295,47,,,,12279.8,0
14543110,25:19:04,25:19:04,2296,48,,,,12469.9,0
14543110,25:19:57,25:19:57,531,49,,,,12724.1,0
14543110,25:21:16,25:21:16,532,50,,,,12998.52,0
14543110,25:21:52,25:21:52,533,51,,,,13175.3,0
14543110,25:23:00,25:23:00,9822,52,,,,13507.06,
14543110,25:24:20,25:24:20,3584,53,,,,13964.84,0
14543110,25:26:21,25:26:21,3585,54,,,,14489.06,0
14543110,25:27:00,25:27:00,10070,55,,1,,14711.35,
14930070,09:12:00,09:12:00,9654,1,,,1,0,
14930070,09:13:21,09:13:21,557,2,,,,565.04,0
14930070,09:14:56,09:14:56,3345,3,,,,966.51,0
14930070,09:15:25,09:15:25,3346,4,,,,1148.7,0
14930070,09:16:01,09:16:01,3347,5,,,,1390.3,0
14930070,09:16:31,09:16:31,3348,6,,,,1616.44,0
14930070,09:17:02,09:17:02,3349,7,,,,1878.18,0
14930070,09:17:21,09:17:21,3350,8,,,,2011.71,0
14930070,09:18:00,09:18:00,3798,9,,,,2314.76,0
14930070,09:18:14,09:18:14,3799,10,,,,2422.87,0
14930070,09:19:23,09:19:23,2559,11,,,,2885.86,0
14930070,09:19:47,09:19:47,2560,12,,,,3088.07,0
14930070,09:20:26,09:20:26,2606,13,,,,3415.81,0
14930070,09:21:00,09:21:00,2445,14,,,,3750.11,
14930070,09:21:42,09:21:42,2446,15,,,,4013.6,0
14930070,09:22:14,09:22:14,91,16,,,,4236.63,0
14930070,09:25:00,09:25:00,10161,17,,,,5165.24,
14930070,09:27:07,09:27:07,162,18,,,,6022.09,0
14930070,09:27:29,09:27:29,2326,19,,,,6179.44,0
14930070,09:28:00,09:28:00,2327,20,,,,6346.25,
14930070,09:28:47,09:28:47,2328,21,,,,6712.16,0
14930070,09:29:14,09:29:14,2329,22,,,,6846.73,0
14930070,09:29:37,09:29:37,2330,23,,,,6980.74,0
14930070,09:30:04,09:30:04,2331,24,,,,7204.42,0
14930070,09:30:50,09:30:50,2335,25,,,,7449.15,0
14930070,09:31:17,09:31:17,2336,26,,,,7605.78,0
14930070,09:31:22,09:31:22,2337,27,,,,7643.25,0
14930070,09:32:51,09:32:51,2496,28,,,,8204.39,0
14930070,09:33:50,09:33:50,2498,29,,,,8627.11,0
14930070,09:34:34,09:34:34,2499,30,,,,8925.29,0
14930070,09:35:07,09:35:07,2500,31,,,,9123.41,0
14930070,09:35:52,09:35:52,2501,32,,,,9408.49,0
14930070,09:36:25,09:36:25,2502,33,,,,9621.24,0
14930070,09:37:00,09:37:00,2503,34,,,,9841.55,
14930070,09:38:04,09:38:04,2504,35,,,,10155.56,0
14930070,09:38:33,09:38:33,2505,36,,,,10283.72,0
14930070,09:39:33,09:39:33,9923,37,,,,10584.97,0
14930070,09:40:02,09:40:02,9837,38,,,,10740.71,0
14930070,09:40:48,09:40:48,9835,39,,,,10991.97,0
14930070,09:41:42,09:41:42,2217,40,,,,11179.36,0
14930070,09:42:11,09:42:11,3801,41,,,,11350.37,0
14930070,09:42:44,09:42:44,3802,42,,,,11526.93,0
14930070,09:43:40,09:43:40,3803,43,,,,11790.25,0
14930070,09:44:02,09:44:02,3804,44,,,,11891.78,0
14930070,09:44:33,09:44:33,3805,45,,,,12050.46,0
14930070,09:45:22,09:45:22,3806,46,,,,12303.53,0
14930070,09:45:48,09:45:48,7730,47,,,,12488.81,0
14930070,09:46:24,09:46:24,2541,48,,,,12670.17,0
14930070,09:47:00,09:47:00,9036,49,,,,12858.88,0
14930070,09:49:00,09:49:00,9946,50,,,,13572.9,
14930070,09:50:54,09:50:54,2608,51,,,,14332.57,0
14930070,09:51:37,09:51:37,3807,52,,,,14562.99,0
14930070,09:52:07,09:52:07,3808,53,,,,14737.85,0
14930070,09:52:56,09:52:56,3809,54,,,,14987.17,0
14930070,09:53:50,09:53:50,3810,55,,,,15284.82,0
14930070,09:54:35,09:54:35,3811,56,,,,15513.32,0
14930070,09:55:09,09:55:09,3812,57,,,,15666.82,0
14930070,09:57:00,09:57:00,3813,58,,,,16222.45,
14930070,09:58:26,09:58:26,3814,59,,,,16543.44,0
14930070,09:59:22,09:59:22,2292,60,,,,16712.74,0
14930070,10:00:33,10:00:33,2293,61,,,,17029.92,0
14930070,10:01:15,10:01:15,2294,62,,,,17197.33,0
14930070,10:02:11,10:02:11,2295,63,,,,17446.13,0
14930070,10:03:04,10:03:04,2296,64,,,,17636.23,0
14930070,10:03:57,10:03:57,531,65,,,,17890.43,0
14930070,10:05:16,10:05:16,532,66,,,,18164.85,0
14930070,10:05:52,10:05:52,533,67,,,,18341.63,0
14930070,10:07:00,10:07:00,9822,68,,,,18673.39,
14930070,10:08:22,10:08:22,3584,69,,,,19131.17,0
14930070,10:10:26,10:10:26,3585,70,,,,19655.39,0
14930070,10:11:00,10:11:00,10070,71,,1,,19879.14,
14930110,09:12:00,09:12:00,9654,1,,,1,0,
14930110,09:13:21,09:13:21,557,2,,,,565.04,0
14930110,09:14:56,09:14:56,3345,3,,,,966.51,0
14930110,09:15:25,09:15:25,3346,4,,,,1148.7,0
14930110,09:16:01,09:16:01,3347,5,,,,1390.3,0
14930110,09:16:31,09:16:31,3348,6,,,,1616.44,0
14930110,09:17:02,09:17:02,3349,7,,,,1878.18,0
14930110,09:17:21,09:17:21,3350,8,,,,2011.71,0
14930110,09:18:00,09:18:00,3798,9,,,,2314.76,0
14930110,09:18:14,09:18:14,3799,10,,,,2422.87,0
14930110,09:19:23,09:19:23,2559,11,,,,2885.86,0
14930110,09:19:47,09:19:47,2560,12,,,,3088.07,0
14930110,09:20:26,09:20:26,2606,13,,,,3415.81,0
14930110,09:21:00,09:21:00,2445,14,,,,3750.11,
14930110,09:21:42,09:21:42,2446,15,,,,4013.6,0
14930110,09:22:14,09:22:14,91,16,,,,4236.63,0
14930110,09:25:00,09:25:00,10161,17,,,,5165.24,
14930110,09:27:07,09:27:07,162,18,,,,6022.09,0
14930110,09:27:29,09:27:29,2326,19,,,,6179.44,0
14930110,09:28:00,09:28:00,2327,20,,,,6346.25,
14930110,09:28:47,09:28:47,2328,21,,,,6712.16,0
14930110,09:29:14,09:29:14,2329,22,,,,6846.73,0
14930110,09:29:37,09:29:37,2330,23,,,,6980.74,0
14930110,09:30:04,09:30:04,2331,24,,,,7204.42,0
14930110,09:30:50,09:30:50,2335,25,,,,7449.15,0
14930110,09:31:17,09:31:17,2336,26,,,,7605.78,0
14930110,09:31:22,09:31:22,2337,27,,,,7643.25,0
14930110,09:32:51,09:32:51,2496,28,,,,8204.39,0
14930110,09:33:50,09:33:50,2498,29,,,,8627.11,0
14930110,09:34:34,09:34:34,2499,30,,,,8925.29,0
14930110,09:35:07,09:35:07,2500,31,,,,9123.41,0
14930110,09:35:52,09:35:52,2501,32,,,,9408.49,0
14930110,09:36:25,09:36:25,2502,33,,,,9621.24,0
14930110,09:37:00,09:37:00,2503,34,,,,9841.55,
14930110,09:38:04,09:38:04,2504,35,,,,10155.56,0
14930110,09:38:33,09:38:33,2505,36,,,,10283.72,0
14930110,09:39:33,09:39:33,9923,37,,,,10584.97,0
14930110,09:40:02,09:40:02,9837,38,,,,10740.71,0
14930110,09:40:48,09:40:48,9835,39,,,,10991.97,0
14930110,09:41:42,09:41:42,2217,40,,,,11179.36,0
14930110,09:42:11,09:42:11,3801,41,,,,11350.37,0
14930110,09:42:44,09:42:44,3802,42,,,,11526.93,0
14930110,09:43:40,09:43:40,3803,43,,,,11790.25,0
14930110,09:44:02,09:44:02,3804,44,,,,11891.78,0
14930110,09:44:33,09:44:33,3805,45,,,,12050.46,0
14930110,09:45:22,09:45:22,3806,46,,,,12303.53,0
14930110,09:45:48,09:45:48,7730,47,,,,12488.81,0
14930110,09:46:24,09:46:24,2541,48,,,,12670.17,0
14930110,09:47:00,09:47:00,9036,49,,,,12858.88,0
14930110,09:49:00,09:49:00,9946,50,,,,13572.9,
14930110,09:50:54,09:50:54,2608,51,,,,14332.57,0
14930110,09:51:37,09:51:37,3807,52,,,,14562.99,0
14930110,09:52:07,09:52:07,3808,53,,,,14737.85,0
14930110,09:52:56,09:52:56,3809,54,,,,14987.17,0
14930110,09:53:50,09:53:50,3810,55,,,,15284.82,0
14930110,09:54:35,09:54:35,3811,56,,,,15513.32,0
14930110,09:55:09,09:55:09,3812,57,,,,15666.82,0
14930110,09:57:00,09:57:00,3813,58,,,,16222.45,
14930110,09:58:26,09:58:26,3814,59,,,,16543.44,0
14930110,09:59:22,09:59:22,2292,60,,,,16712.74,0
14930110,10:00:33,10:00:33,2293,61,,,,17029.92,0
14930110,10:01:15,10:01:15,2294,62,,,,17197.33,0
14930110,10:02:11,10:02:11,2295,63,,,,17446.13,0
14930110,10:03:04,10:03:04,2296,64,,,,17636.23,0
14930110,10:03:57,10:03:57,531,65,,,,17890.43,0
14930110,10:05:16,10:05:16,532,66,,,,18164.85,0
14930110,10:05:52,10:05:52,533,67,,,,18341.63,0
14930110,10:07:00,10:07:00,9822,68,,,,18673.39,
14930110,10:08:22,10:08:22,3584,69,,,,19131.17,0
14930110,10:10:26,10:10:26,3585,70,,,,19655.39,0
14930110,10:11:00,10:11:00,10070,71,,1,,19879.14,
14948020,05:26:00,05:26:00,10161,1,,,1,0,
14948020,05:28:07,05:28:07,162,2,,,,856.85,0
14948020,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948020,05:29:00,05:29:00,2327,4,,,,1181.01,
14948020,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948020,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948020,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948020,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948020,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948020,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948020,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948020,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948020,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948020,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948020,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948020,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948020,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948020,05:38:00,05:38:00,2503,18,,,,4675.13,
14948020,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948020,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948020,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948020,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948020,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948020,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948020,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948020,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948020,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948020,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948020,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948020,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948020,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948020,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948020,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948020,05:47:00,05:47:00,9946,34,,,,8406.57,
14948020,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948020,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948020,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948020,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948020,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948020,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948020,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948020,05:52:00,05:52:00,3813,42,,,,11056.12,
14948020,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948020,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948020,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948020,05:55:24,05:55:24,2294,46,,,,12031,0
14948020,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948020,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948020,05:57:34,05:57:34,531,49,,,,12724.1,0
14948020,05:58:37,05:58:37,532,50,,,,12998.52,0
14948020,05:59:06,05:59:06,533,51,,,,13175.3,0
14948020,06:00:00,06:00:00,9822,52,,,,13507.06,
14948020,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948020,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948020,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948030,05:26:00,05:26:00,10161,1,,,1,0,
14948030,05:28:07,05:28:07,162,2,,,,856.85,0
14948030,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948030,05:29:00,05:29:00,2327,4,,,,1181.01,
14948030,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948030,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948030,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948030,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948030,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948030,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948030,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948030,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948030,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948030,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948030,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948030,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948030,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948030,05:38:00,05:38:00,2503,18,,,,4675.13,
14948030,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948030,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948030,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948030,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948030,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948030,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948030,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948030,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948030,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948030,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948030,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948030,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948030,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948030,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948030,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948030,05:47:00,05:47:00,9946,34,,,,8406.57,
14948030,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948030,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948030,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948030,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948030,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948030,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948030,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948030,05:52:00,05:52:00,3813,42,,,,11056.12,
14948030,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948030,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948030,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948030,05:55:24,05:55:24,2294,46,,,,12031,0
14948030,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948030,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948030,05:57:34,05:57:34,531,49,,,,12724.1,0
14948030,05:58:37,05:58:37,532,50,,,,12998.52,0
14948030,05:59:06,05:59:06,533,51,,,,13175.3,0
14948030,06:00:00,06:00:00,9822,52,,,,13507.06,
14948030,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948030,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948030,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948040,05:26:00,05:26:00,10161,1,,,1,0,
14948040,05:28:07,05:28:07,162,2,,,,856.85,0
14948040,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948040,05:29:00,05:29:00,2327,4,,,,1181.01,
14948040,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948040,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948040,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948040,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948040,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948040,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948040,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948040,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948040,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948040,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948040,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948040,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948040,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948040,05:38:00,05:38:00,2503,18,,,,4675.13,
14948040,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948040,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948040,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948040,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948040,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948040,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948040,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948040,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948040,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948040,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948040,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948040,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948040,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948040,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948040,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948040,05:47:00,05:47:00,9946,34,,,,8406.57,
14948040,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948040,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948040,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948040,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948040,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948040,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948040,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948040,05:52:00,05:52:00,3813,42,,,,11056.12,
14948040,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948040,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948040,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948040,05:55:24,05:55:24,2294,46,,,,12031,0
14948040,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948040,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948040,05:57:34,05:57:34,531,49,,,,12724.1,0
14948040,05:58:37,05:58:37,532,50,,,,12998.52,0
14948040,05:59:06,05:59:06,533,51,,,,13175.3,0
14948040,06:00:00,06:00:00,9822,52,,,,13507.06,
14948040,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948040,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948040,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948050,05:26:00,05:26:00,10161,1,,,1,0,
14948050,05:28:07,05:28:07,162,2,,,,856.85,0
14948050,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948050,05:29:00,05:29:00,2327,4,,,,1181.01,
14948050,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948050,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948050,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948050,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948050,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948050,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948050,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948050,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948050,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948050,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948050,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948050,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948050,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948050,05:38:00,05:38:00,2503,18,,,,4675.13,
14948050,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948050,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948050,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948050,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948050,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948050,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948050,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948050,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948050,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948050,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948050,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948050,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948050,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948050,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948050,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948050,05:47:00,05:47:00,9946,34,,,,8406.57,
14948050,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948050,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948050,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948050,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948050,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948050,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948050,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948050,05:52:00,05:52:00,3813,42,,,,11056.12,
14948050,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948050,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948050,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948050,05:55:24,05:55:24,2294,46,,,,12031,0
14948050,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948050,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948050,05:57:34,05:57:34,531,49,,,,12724.1,0
14948050,05:58:37,05:58:37,532,50,,,,12998.52,0
14948050,05:59:06,05:59:06,533,51,,,,13175.3,0
14948050,06:00:00,06:00:00,9822,52,,,,13507.06,
14948050,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948050,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948050,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948060,05:26:00,05:26:00,10161,1,,,1,0,
14948060,05:28:07,05:28:07,162,2,,,,856.85,0
14948060,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948060,05:29:00,05:29:00,2327,4,,,,1181.01,
14948060,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948060,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948060,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948060,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948060,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948060,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948060,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948060,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948060,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948060,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948060,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948060,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948060,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948060,05:38:00,05:38:00,2503,18,,,,4675.13,
14948060,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948060,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948060,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948060,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948060,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948060,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948060,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948060,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948060,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948060,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948060,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948060,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948060,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948060,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948060,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948060,05:47:00,05:47:00,9946,34,,,,8406.57,
14948060,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948060,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948060,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948060,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948060,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948060,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948060,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948060,05:52:00,05:52:00,3813,42,,,,11056.12,
14948060,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948060,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948060,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948060,05:55:24,05:55:24,2294,46,,,,12031,0
14948060,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948060,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948060,05:57:34,05:57:34,531,49,,,,12724.1,0
14948060,05:58:37,05:58:37,532,50,,,,12998.52,0
14948060,05:59:06,05:59:06,533,51,,,,13175.3,0
14948060,06:00:00,06:00:00,9822,52,,,,13507.06,
14948060,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948060,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948060,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948080,05:26:00,05:26:00,10161,1,,,1,0,
14948080,05:28:07,05:28:07,162,2,,,,856.85,0
14948080,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948080,05:29:00,05:29:00,2327,4,,,,1181.01,
14948080,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948080,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948080,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948080,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948080,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948080,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948080,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948080,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948080,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948080,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948080,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948080,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948080,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948080,05:38:00,05:38:00,2503,18,,,,4675.13,
14948080,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948080,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948080,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948080,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948080,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948080,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948080,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948080,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948080,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948080,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948080,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948080,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948080,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948080,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948080,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948080,05:47:00,05:47:00,9946,34,,,,8406.57,
14948080,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948080,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948080,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948080,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948080,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948080,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948080,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948080,05:52:00,05:52:00,3813,42,,,,11056.12,
14948080,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948080,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948080,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948080,05:55:24,05:55:24,2294,46,,,,12031,0
14948080,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948080,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948080,05:57:34,05:57:34,531,49,,,,12724.1,0
14948080,05:58:37,05:58:37,532,50,,,,12998.52,0
14948080,05:59:06,05:59:06,533,51,,,,13175.3,0
14948080,06:00:00,06:00:00,9822,52,,,,13507.06,
14948080,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948080,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948080,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948090,05:26:00,05:26:00,10161,1,,,1,0,
14948090,05:28:07,05:28:07,162,2,,,,856.85,0
14948090,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948090,05:29:00,05:29:00,2327,4,,,,1181.01,
14948090,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948090,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948090,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948090,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948090,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948090,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948090,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948090,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948090,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948090,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948090,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948090,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948090,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948090,05:38:00,05:38:00,2503,18,,,,4675.13,
14948090,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948090,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948090,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948090,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948090,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948090,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948090,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948090,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948090,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948090,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948090,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948090,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948090,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948090,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948090,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948090,05:47:00,05:47:00,9946,34,,,,8406.57,
14948090,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948090,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948090,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948090,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948090,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948090,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948090,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948090,05:52:00,05:52:00,3813,42,,,,11056.12,
14948090,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948090,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948090,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948090,05:55:24,05:55:24,2294,46,,,,12031,0
14948090,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948090,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948090,05:57:34,05:57:34,531,49,,,,12724.1,0
14948090,05:58:37,05:58:37,532,50,,,,12998.52,0
14948090,05:59:06,05:59:06,533,51,,,,13175.3,0
14948090,06:00:00,06:00:00,9822,52,,,,13507.06,
14948090,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948090,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948090,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948100,05:26:00,05:26:00,10161,1,,,1,0,
14948100,05:28:07,05:28:07,162,2,,,,856.85,0
14948100,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948100,05:29:00,05:29:00,2327,4,,,,1181.01,
14948100,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948100,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948100,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948100,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948100,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948100,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948100,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948100,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948100,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948100,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948100,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948100,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948100,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948100,05:38:00,05:38:00,2503,18,,,,4675.13,
14948100,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948100,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948100,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948100,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948100,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948100,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948100,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948100,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948100,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948100,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948100,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948100,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948100,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948100,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948100,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948100,05:47:00,05:47:00,9946,34,,,,8406.57,
14948100,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948100,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948100,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948100,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948100,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948100,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948100,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948100,05:52:00,05:52:00,3813,42,,,,11056.12,
14948100,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948100,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948100,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948100,05:55:24,05:55:24,2294,46,,,,12031,0
14948100,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948100,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948100,05:57:34,05:57:34,531,49,,,,12724.1,0
14948100,05:58:37,05:58:37,532,50,,,,12998.52,0
14948100,05:59:06,05:59:06,533,51,,,,13175.3,0
14948100,06:00:00,06:00:00,9822,52,,,,13507.06,
14948100,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948100,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948100,06:09:00,06:09:00,10070,55,,1,,14711.35,
14948130,05:26:00,05:26:00,10161,1,,,1,0,
14948130,05:28:07,05:28:07,162,2,,,,856.85,0
14948130,05:28:29,05:28:29,2326,3,,,,1014.2,0
14948130,05:29:00,05:29:00,2327,4,,,,1181.01,
14948130,05:29:47,05:29:47,2328,5,,,,1546.92,0
14948130,05:30:14,05:30:14,2329,6,,,,1681.49,0
14948130,05:30:37,05:30:37,2330,7,,,,1815.5,0
14948130,05:31:04,05:31:04,2331,8,,,,2039.18,0
14948130,05:31:49,05:31:49,2335,9,,,,2283.91,0
14948130,05:32:16,05:32:16,2336,10,,,,2440.54,0
14948130,05:32:22,05:32:22,2337,11,,,,2478.01,0
14948130,05:33:50,05:33:50,2496,12,,,,3039.15,0
14948130,05:34:49,05:34:49,2498,13,,,,3461.87,0
14948130,05:35:34,05:35:34,2499,14,,,,3758.87,0
14948130,05:36:07,05:36:07,2500,15,,,,3956.99,0
14948130,05:36:53,05:36:53,2501,16,,,,4242.07,0
14948130,05:37:25,05:37:25,2502,17,,,,4454.82,0
14948130,05:38:00,05:38:00,2503,18,,,,4675.13,
14948130,05:38:48,05:38:48,2504,19,,,,4989.14,0
14948130,05:39:10,05:39:10,2505,20,,,,5117.3,0
14948130,05:39:55,05:39:55,9923,21,,,,5418.55,0
14948130,05:40:17,05:40:17,9837,22,,,,5574.29,0
14948130,05:40:52,05:40:52,9835,23,,,,5825.55,0
14948130,05:41:32,05:41:32,2217,24,,,,6012.94,0
14948130,05:41:54,05:41:54,3801,25,,,,6183.95,0
14948130,05:42:19,05:42:19,3802,26,,,,6360.51,0
14948130,05:43:00,05:43:00,3803,27,,,,6623.83,0
14948130,05:43:17,05:43:17,3804,28,,,,6725.36,0
14948130,05:43:39,05:43:39,3805,29,,,,6884.13,0
14948130,05:44:16,05:44:16,3806,30,,,,7137.2,0
14948130,05:44:36,05:44:36,7730,31,,,,7322.48,0
14948130,05:45:02,05:45:02,2541,32,,,,7503.84,0
14948130,05:45:29,05:45:29,9036,33,,,,7692.55,0
14948130,05:47:00,05:47:00,9946,34,,,,8406.57,
14948130,05:48:11,05:48:11,2608,35,,,,9166.24,0
14948130,05:48:38,05:48:38,3807,36,,,,9396.66,0
14948130,05:48:56,05:48:56,3808,37,,,,9571.52,0
14948130,05:49:27,05:49:27,3809,38,,,,9820.84,0
14948130,05:50:01,05:50:01,3810,39,,,,10118.49,0
14948130,05:50:29,05:50:29,3811,40,,,,10346.99,0
14948130,05:50:50,05:50:50,3812,41,,,,10500.49,0
14948130,05:52:00,05:52:00,3813,42,,,,11056.12,
14948130,05:53:09,05:53:09,3814,43,,,,11377.11,0
14948130,05:53:54,05:53:54,2292,44,,,,11546.41,0
14948130,05:54:50,05:54:50,2293,45,,,,11863.59,0
14948130,05:55:24,05:55:24,2294,46,,,,12031,0
14948130,05:56:08,05:56:08,2295,47,,,,12279.8,0
14948130,05:56:51,05:56:51,2296,48,,,,12469.9,0
14948130,05:57:34,05:57:34,531,49,,,,12724.1,0
14948130,05:58:37,05:58:37,532,50,,,,12998.52,0
14948130,05:59:06,05:59:06,533,51,,,,13175.3,0
14948130,06:00:00,06:00:00,9822,52,,,,13507.06,
14948130,06:03:00,06:03:00,3584,53,,,,13964.84,0
14948130,06:07:32,06:07:32,3585,54,,,,14489.06,0
14948130,06:09:00,06:09:00,10070,55,,1,,14711.35,
15020070,11:12:00,11:12:00,9654,1,,,1,0,
15020070,11:13:31,11:13:31,557,2,,,,565.04,0
15020070,11:15:16,11:15:16,3345,3,,,,966.51,0
15020070,11:15:48,11:15:48,3346,4,,,,1148.7,0
15020070,11:16:27,11:16:27,3347,5,,,,1390.3,0
15020070,11:17:01,11:17:01,3348,6,,,,1616.44,0
15020070,11:17:35,11:17:35,3349,7,,,,1878.18,0
15020070,11:17:57,11:17:57,3350,8,,,,2011.71,0
15020070,11:18:40,11:18:40,3798,9,,,,2314.76,0
15020070,11:18:56,11:18:56,3799,10,,,,2422.87,0
15020070,11:20:12,11:20:12,2559,11,,,,2885.86,0
15020070,11:20:39,11:20:39,2560,12,,,,3088.07,0
15020070,11:21:22,11:21:22,2606,13,,,,3415.81,0
15020070,11:22:00,11:22:00,2445,14,,,,3750.11,
15020070,11:22:42,11:22:42,2446,15,,,,4013.6,0
15020070,11:23:14,11:23:14,91,16,,,,4236.63,0
15020070,11:26:00,11:26:00,10161,17,,,,5165.24,
15020070,11:28:07,11:28:07,162,18,,,,6022.09,0
15020070,11:28:29,11:28:29,2326,19,,,,6179.44,0
15020070,11:29:00,11:29:00,2327,20,,,,6346.25,
15020070,11:29:47,11:29:47,2328,21,,,,6712.16,0
15020070,11:30:14,11:30:14,2329,22,,,,6846.73,0
15020070,11:30:37,11:30:37,2330,23,,,,6980.74,0
15020070,11:31:04,11:31:04,2331,24,,,,7204.42,0
15020070,11:31:50,11:31:50,2335,25,,,,7449.15,0
15020070,11:32:17,11:32:17,2336,26,,,,7605.78,0
15020070,11:32:22,11:32:22,2337,27,,,,7643.25,0
15020070,11:33:51,11:33:51,2496,28,,,,8204.39,0
15020070,11:34:50,11:34:50,2498,29,,,,8627.11,0
15020070,11:35:34,11:35:34,2499,30,,,,8925.29,0
15020070,11:36:07,11:36:07,2500,31,,,,9123.41,0
15020070,11:36:52,11:36:52,2501,32,,,,9408.49,0
15020070,11:37:25,11:37:25,2502,33,,,,9621.24,0
15020070,11:38:00,11:38:00,2503,34,,,,9841.55,
15020070,11:39:04,11:39:04,2504,35,,,,10155.56,0
15020070,11:39:33,11:39:33,2505,36,,,,10283.72,0
15020070,11:40:33,11:40:33,9923,37,,,,10584.97,0
15020070,11:41:02,11:41:02,9837,38,,,,10740.71,0
15020070,11:41:48,11:41:48,9835,39,,,,10991.97,0
15020070,11:42:42,11:42:42,2217,40,,,,11179.36,0
15020070,11:43:11,11:43:11,3801,41,,,,11350.37,0
15020070,11:43:44,11:43:44,3802,42,,,,11526.93,0
15020070,11:44:40,11:44:40,3803,43,,,,11790.25,0
15020070,11:45:02,11:45:02,3804,44,,,,11891.78,0
15020070,11:45:33,11:45:33,3805,45,,,,12050.46,0
15020070,11:46:22,11:46:22,3806,46,,,,12303.53,0
15020070,11:46:48,11:46:48,7730,47,,,,12488.81,0
15020070,11:47:24,11:47:24,2541,48,,,,12670.17,0
15020070,11:48:00,11:48:00,9036,49,,,,12858.88,0
15020070,11:50:00,11:50:00,9946,50,,,,13572.9,
15020070,11:52:09,11:52:09,2608,51,,,,14332.57,0
15020070,11:52:57,11:52:57,3807,52,,,,14562.99,0
15020070,11:53:30,11:53:30,3808,53,,,,14737.85,0
15020070,11:54:26,11:54:26,3809,54,,,,14987.17,0
15020070,11:55:27,11:55:27,3810,55,,,,15284.82,0
15020070,11:56:17,11:56:17,3811,56,,,,15513.32,0
15020070,11:56:55,11:56:55,3812,57,,,,15666.82,0
15020070,11:59:00,11:59:00,3813,58,,,,16222.45,
15020070,12:00:35,12:00:35,3814,59,,,,16543.44,0
15020070,12:01:37,12:01:37,2292,60,,,,16712.74,0
15020070,12:02:54,12:02:54,2293,61,,,,17029.92,0
15020070,12:03:40,12:03:40,2294,62,,,,17197.33,0
15020070,12:04:42,12:04:42,2295,63,,,,17446.13,0
15020070,12:05:40,12:05:40,2296,64,,,,17636.23,0
15020070,12:06:39,12:06:39,531,65,,,,17890.43,0
15020070,12:08:05,12:08:05,532,66,,,,18164.85,0
15020070,12:08:45,12:08:45,533,67,,,,18341.63,0
15020070,12:10:00,12:10:00,9822,68,,,,18673.39,
15020070,12:11:42,12:11:42,3584,69,,,,19131.17,0
15020070,12:14:18,12:14:18,3585,70,,,,19655.39,0
15020070,12:15:00,12:15:00,10070,71,,1,,19879.14,
15020110,11:12:00,11:12:00,9654,1,,,1,0,
15020110,11:13:31,11:13:31,557,2,,,,565.04,0
15020110,11:15:16,11:15:16,3345,3,,,,966.51,0
15020110,11:15:48,11:15:48,3346,4,,,,1148.7,0
15020110,11:16:27,11:16:27,3347,5,,,,1390.3,0
15020110,11:17:01,11:17:01,3348,6,,,,1616.44,0
15020110,11:17:35,11:17:35,3349,7,,,,1878.18,0
15020110,11:17:57,11:17:57,3350,8,,,,2011.71,0
15020110,11:18:40,11:18:40,3798,9,,,,2314.76,0
15020110,11:18:56,11:18:56,3799,10,,,,2422.87,0
15020110,11:20:12,11:20:12,2559,11,,,,2885.86,0
15020110,11:20:39,11:20:39,2560,12,,,,3088.07,0
15020110,11:21:22,11:21:22,2606,13,,,,3415.81,0
15020110,11:22:00,11:22:00,2445,14,,,,3750.11,
15020110,11:22:42,11:22:42,2446,15,,,,4013.6,0
15020110,11:23:14,11:23:14,91,16,,,,4236.63,0
15020110,11:26:00,11:26:00,10161,17,,,,5165.24,
15020110,11:28:07,11:28:07,162,18,,,,6022.09,0
15020110,11:28:29,11:28:29,2326,19,,,,6179.44,0
15020110,11:29:00,11:29:00,2327,20,,,,6346.25,
15020110,11:29:47,11:29:47,2328,21,,,,6712.16,0
15020110,11:30:14,11:30:14,2329,22,,,,6846.73,0
15020110,11:30:37,11:30:37,2330,23,,,,6980.74,0
15020110,11:31:04,11:31:04,2331,24,,,,7204.42,0
15020110,11:31:50,11:31:50,2335,25,,,,7449.15,0
15020110,11:32:17,11:32:17,2336,26,,,,7605.78,0
15020110,11:32:22,11:32:22,2337,27,,,,7643.25,0
15020110,11:33:51,11:33:51,2496,28,,,,8204.39,0
15020110,11:34:50,11:34:50,2498,29,,,,8627.11,0
15020110,11:35:34,11:35:34,2499,30,,,,8925.29,0
15020110,11:36:07,11:36:07,2500,31,,,,9123.41,0
15020110,11:36:52,11:36:52,2501,32,,,,9408.49,0
15020110,11:37:25,11:37:25,2502,33,,,,9621.24,0
15020110,11:38:00,11:38:00,2503,34,,,,9841.55,
15020110,11:39:04,11:39:04,2504,35,,,,10155.56,0
15020110,11:39:33,11:39:33,2505,36,,,,10283.72,0
15020110,11:40:33,11:40:33,9923,37,,,,10584.97,0
15020110,11:41:02,11:41:02,9837,38,,,,10740.71,0
15020110,11:41:48,11:41:48,9835,39,,,,10991.97,0
15020110,11:42:42,11:42:42,2217,40,,,,11179.36,0
15020110,11:43:11,11:43:11,3801,41,,,,11350.37,0
15020110,11:43:44,11:43:44,3802,42,,,,11526.93,0
15020110,11:44:40,11:44:40,3803,43,,,,11790.25,0
15020110,11:45:02,11:45:02,3804,44,,,,11891.78,0
15020110,11:45:33,11:45:33,3805,45,,,,12050.46,0
15020110,11:46:22,11:46:22,3806,46,,,,12303.53,0
15020110,11:46:48,11:46:48,7730,47,,,,12488.81,0
15020110,11:47:24,11:47:24,2541,48,,,,12670.17,0
15020110,11:48:00,11:48:00,9036,49,,,,12858.88,0
15020110,11:50:00,11:50:00,9946,50,,,,13572.9,
15020110,11:52:09,11:52:09,2608,51,,,,14332.57,0
15020110,11:52:57,11:52:57,3807,52,,,,14562.99,0
15020110,11:53:30,11:53:30,3808,53,,,,14737.85,0
15020110,11:54:26,11:54:26,3809,54,,,,14987.17,0
15020110,11:55:27,11:55:27,3810,55,,,,15284.82,0
15020110,11:56:17,11:56:17,3811,56,,,,15513.32,0
15020110,11:56:55,11:56:55,3812,57,,,,15666.82,0
15020110,11:59:00,11:59:00,3813,58,,,,16222.45,
15020110,12:00:35,12:00:35,3814,59,,,,16543.44,0
15020110,12:01:37,12:01:37,2292,60,,,,16712.74,0
15020110,12:02:54,12:02:54,2293,61,,,,17029.92,0
15020110,12:03:40,12:03:40,2294,62,,,,17197.33,0
15020110,12:04:42,12:04:42,2295,63,,,,17446.13,0
15020110,12:05:40,12:05:40,2296,64,,,,17636.23,0
15020110,12:06:39,12:06:39,531,65,,,,17890.43,0
15020110,12:08:05,12:08:05,532,66,,,,18164.85,0
15020110,12:08:45,12:08:45,533,67,,,,18341.63,0
15020110,12:10:00,12:10:00,9822,68,,,,18673.39,
15020110,12:11:42,12:11:42,3584,69,,,,19131.17,0
15020110,12:14:18,12:14:18,3585,70,,,,19655.39,0
15020110,12:15:00,12:15:00,10070,71,,1,,19879.14,
1514010,12:40:00,12:40:00,9654,1,,,1,0,
1514010,12:41:31,12:41:31,557,2,,,,565.04,0
1514010,12:43:16,12:43:16,3345,3,,,,966.51,0
1514010,12:43:48,12:43:48,3346,4,,,,1148.7,0
1514010,12:44:27,12:44:27,3347,5,,,,1390.3,0
1514010,12:45:01,12:45:01,3348,6,,,,1616.44,0
1514010,12:45:35,12:45:35,3349,7,,,,1878.18,0
1514010,12:45:57,12:45:57,3350,8,,,,2011.71,0
1514010,12:46:40,12:46:40,3798,9,,,,2314.76,0
1514010,12:46:56,12:46:56,3799,10,,,,2422.87,0
1514010,12:48:12,12:48:12,2559,11,,,,2885.86,0
1514010,12:48:39,12:48:39,2560,12,,,,3088.07,0
1514010,12:49:22,12:49:22,2606,13,,,,3415.81,0
1514010,12:50:00,12:50:00,2445,14,,,,3750.11,
1514010,12:50:42,12:50:42,2446,15,,,,4013.6,0
1514010,12:51:14,12:51:14,91,16,,,,4236.63,0
1514010,12:54:00,12:54:00,10161,17,,,,5165.24,
1514010,12:56:07,12:56:07,162,18,,,,6022.09,0
1514010,12:56:29,12:56:29,2326,19,,,,6179.44,0
1514010,12:57:00,12:57:00,2327,20,,,,6346.25,
1514010,12:57:47,12:57:47,2328,21,,,,6712.16,0
1514010,12:58:14,12:58:14,2329,22,,,,6846.73,0
1514010,12:58:37,12:58:37,2330,23,,,,6980.74,0
1514010,12:59:04,12:59:04,2331,24,,,,7204.42,0
1514010,12:59:50,12:59:50,2335,25,,,,7449.15,0
1514010,13:00:17,13:00:17,2336,26,,,,7605.78,0
1514010,13:00:22,13:00:22,2337,27,,,,7643.25,0
1514010,13:01:51,13:01:51,2496,28,,,,8204.39,0
1514010,13:02:50,13:02:50,2498,29,,,,8627.11,0
1514010,13:03:34,13:03:34,2499,30,,,,8925.29,0
1514010,13:04:07,13:04:07,2500,31,,,,9123.41,0
1514010,13:04:52,13:04:52,2501,32,,,,9408.49,0
1514010,13:05:25,13:05:25,2502,33,,,,9621.24,0
1514010,13:06:00,13:06:00,2503,34,,,,9841.55,
1514010,13:07:04,13:07:04,2504,35,,,,10155.56,0
1514010,13:07:33,13:07:33,2505,36,,,,10283.72,0
1514010,13:08:33,13:08:33,9923,37,,,,10584.97,0
1514010,13:09:02,13:09:02,9837,38,,,,10740.71,0
1514010,13:09:48,13:09:48,9835,39,,,,10991.97,0
1514010,13:10:42,13:10:42,2217,40,,,,11179.36,0
1514010,13:11:11,13:11:11,3801,41,,,,11350.37,0
1514010,13:11:44,13:11:44,3802,42,,,,11526.93,0
1514010,13:12:40,13:12:40,3803,43,,,,11790.25,0
1514010,13:13:02,13:13:02,3804,44,,,,11891.78,0
1514010,13:13:33,13:13:33,3805,45,,,,12050.46,0
1514010,13:14:22,13:14:22,3806,46,,,,12303.53,0
1514010,13:14:48,13:14:48,7730,47,,,,12488.81,0
1514010,13:15:24,13:15:24,2541,48,,,,12670.17,0
1514010,13:16:00,13:16:00,9036,49,,,,12858.88,0
1514010,13:18:00,13:18:00,9946,50,,,,13572.9,
1514010,13:20:23,13:20:23,2608,51,,,,14332.57,0
1514010,13:21:17,13:21:17,3807,52,,,,14562.99,0
1514010,13:21:53,13:21:53,3808,53,,,,14737.85,0
1514010,13:22:55,13:22:55,3809,54,,,,14987.17,0
1514010,13:24:03,13:24:03,3810,55,,,,15284.82,0
1514010,13:24:59,13:24:59,3811,56,,,,15513.32,0
1514010,13:25:41,13:25:41,3812,57,,,,15666.82,0
1514010,13:28:00,13:28:00,3813,58,,,,16222.45,
1514010,13:29:35,13:29:35,3814,59,,,,16543.44,0
1514010,13:30:37,13:30:37,2292,60,,,,16712.74,0
1514010,13:31:54,13:31:54,2293,61,,,,17029.92,0
1514010,13:32:40,13:32:40,2294,62,,,,17197.33,0
1514010,13:33:42,13:33:42,2295,63,,,,17446.13,0
1514010,13:34:40,13:34:40,2296,64,,,,17636.23,0
1514010,13:35:39,13:35:39,531,65,,,,17890.43,0
1514010,13:37:05,13:37:05,532,66,,,,18164.85,0
1514010,13:37:45,13:37:45,533,67,,,,18341.63,0
1514010,13:39:00,13:39:00,9822,68,,,,18673.39,
1514010,13:40:42,13:40:42,3584,69,,,,19131.17,0
1514010,13:43:18,13:43:18,3585,70,,,,19655.39,0
1514010,13:44:00,13:44:00,10070,71,,1,,19879.14,
1514120,12:40:00,12:40:00,9654,1,,,1,0,
1514120,12:41:31,12:41:31,557,2,,,,565.04,0
1514120,12:43:16,12:43:16,3345,3,,,,966.51,0
1514120,12:43:48,12:43:48,3346,4,,,,1148.7,0
1514120,12:44:27,12:44:27,3347,5,,,,1390.3,0
1514120,12:45:01,12:45:01,3348,6,,,,1616.44,0
1514120,12:45:35,12:45:35,3349,7,,,,1878.18,0
1514120,12:45:57,12:45:57,3350,8,,,,2011.71,0
1514120,12:46:40,12:46:40,3798,9,,,,2314.76,0
1514120,12:46:56,12:46:56,3799,10,,,,2422.87,0
1514120,12:48:12,12:48:12,2559,11,,,,2885.86,0
1514120,12:48:39,12:48:39,2560,12,,,,3088.07,0
1514120,12:49:22,12:49:22,2606,13,,,,3415.81,0
1514120,12:50:00,12:50:00,2445,14,,,,3750.11,
1514120,12:50:42,12:50:42,2446,15,,,,4013.6,0
1514120,12:51:14,12:51:14,91,16,,,,4236.63,0
1514120,12:54:00,12:54:00,10161,17,,,,5165.24,
1514120,12:56:07,12:56:07,162,18,,,,6022.09,0
1514120,12:56:29,12:56:29,2326,19,,,,6179.44,0
1514120,12:57:00,12:57:00,2327,20,,,,6346.25,
1514120,12:57:47,12:57:47,2328,21,,,,6712.16,0
1514120,12:58:14,12:58:14,2329,22,,,,6846.73,0
1514120,12:58:37,12:58:37,2330,23,,,,6980.74,0
1514120,12:59:04,12:59:04,2331,24,,,,7204.42,0
1514120,12:59:50,12:59:50,2335,25,,,,7449.15,0
1514120,13:00:17,13:00:17,2336,26,,,,7605.78,0
1514120,13:00:22,13:00:22,2337,27,,,,7643.25,0
1514120,13:01:51,13:01:51,2496,28,,,,8204.39,0
1514120,13:02:50,13:02:50,2498,29,,,,8627.11,0
1514120,13:03:34,13:03:34,2499,30,,,,8925.29,0
1514120,13:04:07,13:04:07,2500,31,,,,9123.41,0
1514120,13:04:52,13:04:52,2501,32,,,,9408.49,0
1514120,13:05:25,13:05:25,2502,33,,,,9621.24,0
1514120,13:06:00,13:06:00,2503,34,,,,9841.55,
1514120,13:07:04,13:07:04,2504,35,,,,10155.56,0
1514120,13:07:33,13:07:33,2505,36,,,,10283.72,0
1514120,13:08:33,13:08:33,9923,37,,,,10584.97,0
1514120,13:09:02,13:09:02,9837,38,,,,10740.71,0
1514120,13:09:48,13:09:48,9835,39,,,,10991.97,0
1514120,13:10:42,13:10:42,2217,40,,,,11179.36,0
1514120,13:11:11,13:11:11,3801,41,,,,11350.37,0
1514120,13:11:44,13:11:44,3802,42,,,,11526.93,0
1514120,13:12:40,13:12:40,3803,43,,,,11790.25,0
1514120,13:13:02,13:13:02,3804,44,,,,11891.78,0
1514120,13:13:33,13:13:33,3805,45,,,,12050.46,0
1514120,13:14:22,13:14:22,3806,46,,,,12303.53,0
1514120,13:14:48,13:14:48,7730,47,,,,12488.81,0
1514120,13:15:24,13:15:24,2541,48,,,,12670.17,0
1514120,13:16:00,13:16:00,9036,49,,,,12858.88,0
1514120,13:18:00,13:18:00,9946,50,,,,13572.9,
1514120,13:20:23,13:20:23,2608,51,,,,14332.57,0
1514120,13:21:17,13:21:17,3807,52,,,,14562.99,0
1514120,13:21:53,13:21:53,3808,53,,,,14737.85,0
1514120,13:22:55,13:22:55,3809,54,,,,14987.17,0
1514120,13:24:03,13:24:03,3810,55,,,,15284.82,0
1514120,13:24:59,13:24:59,3811,56,,,,15513.32,0
1514120,13:25:41,13:25:41,3812,57,,,,15666.82,0
1514120,13:28:00,13:28:00,3813,58,,,,16222.45,
1514120,13:29:35,13:29:35,3814,59,,,,16543.44,0
1514120,13:30:37,13:30:37,2292,60,,,,16712.74,0
1514120,13:31:54,13:31:54,2293,61,,,,17029.92,0
1514120,13:32:40,13:32:40,2294,62,,,,17197.33,0
1514120,13:33:42,13:33:42,2295,63,,,,17446.13,0
1514120,13:34:40,13:34:40,2296,64,,,,17636.23,0
1514120,13:35:39,13:35:39,531,65,,,,17890.43,0
1514120,13:37:05,13:37:05,532,66,,,,18164.85,0
1514120,13:37:45,13:37:45,533,67,,,,18341.63,0
1514120,13:39:00,13:39:00,9822,68,,,,18673.39,
1514120,13:40:42,13:40:42,3584,69,,,,19131.17,0
1514120,13:43:18,13:43:18,3585,70,,,,19655.39,0
1514120,13:44:00,13:44:00,10070,71,,1,,19879.14,
1514140,12:40:00,12:40:00,9654,1,,,1,0,
1514140,12:41:31,12:41:31,557,2,,,,565.04,0
1514140,12:43:16,12:43:16,3345,3,,,,966.51,0
1514140,12:43:48,12:43:48,3346,4,,,,1148.7,0
1514140,12:44:27,12:44:27,3347,5,,,,1390.3,0
1514140,12:45:01,12:45:01,3348,6,,,,1616.44,0
1514140,12:45:35,12:45:35,3349,7,,,,1878.18,0
1514140,12:45:57,12:45:57,3350,8,,,,2011.71,0
1514140,12:46:40,12:46:40,3798,9,,,,2314.76,0
1514140,12:46:56,12:46:56,3799,10,,,,2422.87,0
1514140,12:48:12,12:48:12,2559,11,,,,2885.86,0
1514140,12:48:39,12:48:39,2560,12,,,,3088.07,0
1514140,12:49:22,12:49:22,2606,13,,,,3415.81,0
1514140,12:50:00,12:50:00,2445,14,,,,3750.11,
1514140,12:50:42,12:50:42,2446,15,,,,4013.6,0
1514140,12:51:14,12:51:14,91,16,,,,4236.63,0
1514140,12:54:00,12:54:00,10161,17,,,,5165.24,
1514140,12:56:07,12:56:07,162,18,,,,6022.09,0
1514140,12:56:29,12:56:29,2326,19,,,,6179.44,0
1514140,12:57:00,12:57:00,2327,20,,,,6346.25,
1514140,12:57:47,12:57:47,2328,21,,,,6712.16,0
1514140,12:58:14,12:58:14,2329,22,,,,6846.73,0
1514140,12:58:37,12:58:37,2330,23,,,,6980.74,0
1514140,12:59:04,12:59:04,2331,24,,,,7204.42,0
1514140,12:59:50,12:59:50,2335,25,,,,7449.15,0
1514140,13:00:17,13:00:17,2336,26,,,,7605.78,0
1514140,13:00:22,13:00:22,2337,27,,,,7643.25,0
1514140,13:01:51,13:01:51,2496,28,,,,8204.39,0
1514140,13:02:50,13:02:50,2498,29,,,,8627.11,0
1514140,13:03:34,13:03:34,2499,30,,,,8925.29,0
1514140,13:04:07,13:04:07,2500,31,,,,9123.41,0
1514140,13:04:52,13:04:52,2501,32,,,,9408.49,0
1514140,13:05:25,13:05:25,2502,33,,,,9621.24,0
1514140,13:06:00,13:06:00,2503,34,,,,9841.55,
1514140,13:07:04,13:07:04,2504,35,,,,10155.56,0
1514140,13:07:33,13:07:33,2505,36,,,,10283.72,0
1514140,13:08:33,13:08:33,9923,37,,,,10584.97,0
1514140,13:09:02,13:09:02,9837,38,,,,10740.71,0
1514140,13:09:48,13:09:48,9835,39,,,,10991.97,0
1514140,13:10:42,13:10:42,2217,40,,,,11179.36,0
1514140,13:11:11,13:11:11,3801,41,,,,11350.37,0
1514140,13:11:44,13:11:44,3802,42,,,,11526.93,0
1514140,13:12:40,13:12:40,3803,43,,,,11790.25,0
1514140,13:13:02,13:13:02,3804,44,,,,11891.78,0
1514140,13:13:33,13:13:33,3805,45,,,,12050.46,0
1514140,13:14:22,13:14:22,3806,46,,,,12303.53,0
1514140,13:14:48,13:14:48,7730,47,,,,12488.81,0
1514140,13:15:24,13:15:24,2541,48,,,,12670.17,0
1514140,13:16:00,13:16:00,9036,49,,,,12858.88,0
1514140,13:18:00,13:18:00,9946,50,,,,13572.9,
1514140,13:20:23,13:20:23,2608,51,,,,14332.57,0
1514140,13:21:17,13:21:17,3807,52,,,,14562.99,0
1514140,13:21:53,13:21:53,3808,53,,,,14737.85,0
1514140,13:22:55,13:22:55,3809,54,,,,14987.17,0
1514140,13:24:03,13:24:03,3810,55,,,,15284.82,0
1514140,13:24:59,13:24:59,3811,56,,,,15513.32,0
1514140,13:25:41,13:25:41,3812,57,,,,15666.82,0
1514140,13:28:00,13:28:00,3813,58,,,,16222.45,
1514140,13:29:35,13:29:35,3814,59,,,,16543.44,0
1514140,13:30:37,13:30:37,2292,60,,,,16712.74,0
1514140,13:31:54,13:31:54,2293,61,,,,17029.92,0
1514140,13:32:40,13:32:40,2294,62,,,,17197.33,0
1514140,13:33:42,13:33:42,2295,63,,,,17446.13,0
1514140,13:34:40,13:34:40,2296,64,,,,17636.23,0
1514140,13:35:39,13:35:39,531,65,,,,17890.43,0
1514140,13:37:05,13:37:05,532,66,,,,18164.85,0
1514140,13:37:45,13:37:45,533,67,,,,18341.63,0
1514140,13:39:00,13:39:00,9822,68,,,,18673.39,
1514140,13:40:42,13:40:42,3584,69,,,,19131.17,0
1514140,13:43:18,13:43:18,3585,70,,,,19655.39,0
1514140,13:44:00,13:44:00,10070,71,,1,,19879.14,
15166010,08:56:00,08:56:00,10161,1,,,1,0,
15166010,08:58:07,08:58:07,162,2,,,,856.85,0
15166010,08:58:29,08:58:29,2326,3,,,,1014.2,0
15166010,08:59:00,08:59:00,2327,4,,,,1181.01,
15166010,08:59:42,08:59:42,2328,5,,,,1546.92,0
15166010,09:00:06,09:00:06,2329,6,,,,1681.49,0
15166010,09:00:26,09:00:26,2330,7,,,,1815.5,0
15166010,09:00:50,09:00:50,2331,8,,,,2039.18,0
15166010,09:01:30,09:01:30,2335,9,,,,2283.91,0
15166010,09:01:54,09:01:54,2336,10,,,,2440.54,0
15166010,09:01:59,09:01:59,2337,11,,,,2478.01,0
15166010,09:03:17,09:03:17,2496,12,,,,3039.15,0
15166010,09:04:10,09:04:10,2498,13,,,,3461.87,0
15166010,09:04:51,09:04:51,2499,14,,,,3758.87,0
15166010,09:05:19,09:05:19,2500,15,,,,3956.99,0
15166010,09:06:00,09:06:00,2501,16,,,,4242.07,0
15166010,09:06:29,09:06:29,2502,17,,,,4454.82,0
15166010,09:07:00,09:07:00,2503,18,,,,4675.13,
15166010,09:08:04,09:08:04,2504,19,,,,4989.14,0
15166010,09:08:33,09:08:33,2505,20,,,,5117.3,0
15166010,09:09:33,09:09:33,9923,21,,,,5418.55,0
15166010,09:10:02,09:10:02,9837,22,,,,5574.29,0
15166010,09:10:49,09:10:49,9835,23,,,,5825.55,0
15166010,09:11:43,09:11:43,2217,24,,,,6012.94,0
15166010,09:12:12,09:12:12,3801,25,,,,6183.95,0
15166010,09:12:45,09:12:45,3802,26,,,,6360.51,0
15166010,09:13:41,09:13:41,3803,27,,,,6623.83,0
15166010,09:14:03,09:14:03,3804,28,,,,6725.36,0
15166010,09:14:32,09:14:32,3805,29,,,,6884.13,0
15166010,09:15:21,09:15:21,3806,30,,,,7137.2,0
15166010,09:15:48,09:15:48,7730,31,,,,7322.48,0
15166010,09:16:23,09:16:23,2541,32,,,,7503.84,0
15166010,09:16:59,09:16:59,9036,33,,,,7692.55,0
15166010,09:19:00,09:19:00,9946,34,,,,8406.57,
15166010,09:20:54,09:20:54,2608,35,,,,9166.24,0
15166010,09:21:37,09:21:37,3807,36,,,,9396.66,0
15166010,09:22:07,09:22:07,3808,37,,,,9571.52,0
15166010,09:22:56,09:22:56,3809,38,,,,9820.84,0
15166010,09:23:50,09:23:50,3810,39,,,,10118.49,0
15166010,09:24:35,09:24:35,3811,40,,,,10346.99,0
15166010,09:25:09,09:25:09,3812,41,,,,10500.49,0
15166010,09:27:00,09:27:00,3813,42,,,,11056.12,
15166010,09:28:26,09:28:26,3814,43,,,,11377.11,0
15166010,09:29:22,09:29:22,2292,44,,,,11546.41,0
15166010,09:30:33,09:30:33,2293,45,,,,11863.59,0
15166010,09:31:15,09:31:15,2294,46,,,,12031,0
15166010,09:32:11,09:32:11,2295,47,,,,12279.8,0
15166010,09:33:04,09:33:04,2296,48,,,,12469.9,0
15166010,09:33:57,09:33:57,531,49,,,,12724.1,0
15166010,09:35:16,09:35:16,532,50,,,,12998.52,0
15166010,09:35:52,09:35:52,533,51,,,,13175.3,0
15166010,09:37:00,09:37:00,9822,52,,,,13507.06,
15166010,09:38:20,09:38:20,3584,53,,,,13964.84,0
15166010,09:40:21,09:40:21,3585,54,,,,14489.06,0
15166010,09:41:00,09:41:00,10070,55,,1,,14711.35,
15166120,08:56:00,08:56:00,10161,1,,,1,0,
15166120,08:58:07,08:58:07,162,2,,,,856.85,0
15166120,08:58:29,08:58:29,2326,3,,,,1014.2,0
15166120,08:59:00,08:59:00,2327,4,,,,1181.01,
15166120,08:59:42,08:59:42,2328,5,,,,1546.92,0
15166120,09:00:06,09:00:06,2329,6,,,,1681.49,0
15166120,09:00:26,09:00:26,2330,7,,,,1815.5,0
15166120,09:00:50,09:00:50,2331,8,,,,2039.18,0
15166120,09:01:30,09:01:30,2335,9,,,,2283.91,0
15166120,09:01:54,09:01:54,2336,10,,,,2440.54,0
15166120,09:01:59,09:01:59,2337,11,,,,2478.01,0
15166120,09:03:17,09:03:17,2496,12,,,,3039.15,0
15166120,09:04:10,09:04:10,2498,13,,,,3461.87,0
15166120,09:04:51,09:04:51,2499,14,,,,3758.87,0
15166120,09:05:19,09:05:19,2500,15,,,,3956.99,0
15166120,09:06:00,09:06:00,2501,16,,,,4242.07,0
15166120,09:06:29,09:06:29,2502,17,,,,4454.82,0
15166120,09:07:00,09:07:00,2503,18,,,,4675.13,
15166120,09:08:04,09:08:04,2504,19,,,,4989.14,0
15166120,09:08:33,09:08:33,2505,20,,,,5117.3,0
15166120,09:09:33,09:09:33,9923,21,,,,5418.55,0
15166120,09:10:02,09:10:02,9837,22,,,,5574.29,0
15166120,09:10:49,09:10:49,9835,23,,,,5825.55,0
15166120,09:11:43,09:11:43,2217,24,,,,6012.94,0
15166120,09:12:12,09:12:12,3801,25,,,,6183.95,0
15166120,09:12:45,09:12:45,3802,26,,,,6360.51,0
15166120,09:13:41,09:13:41,3803,27,,,,6623.83,0
15166120,09:14:03,09:14:03,3804,28,,,,6725.36,0
15166120,09:14:32,09:14:32,3805,29,,,,6884.13,0
15166120,09:15:21,09:15:21,3806,30,,,,7137.2,0
15166120,09:15:48,09:15:48,7730,31,,,,7322.48,0
15166120,09:16:23,09:16:23,2541,32,,,,7503.84,0
15166120,09:16:59,09:16:59,9036,33,,,,7692.55,0
15166120,09:19:00,09:19:00,9946,34,,,,8406.57,
15166120,09:20:54,09:20:54,2608,35,,,,9166.24,0
15166120,09:21:37,09:21:37,3807,36,,,,9396.66,0
15166120,09:22:07,09:22:07,3808,37,,,,9571.52,0
15166120,09:22:56,09:22:56,3809,38,,,,9820.84,0
15166120,09:23:50,09:23:50,3810,39,,,,10118.49,0
15166120,09:24:35,09:24:35,3811,40,,,,10346.99,0
15166120,09:25:09,09:25:09,3812,41,,,,10500.49,0
15166120,09:27:00,09:27:00,3813,42,,,,11056.12,
15166120,09:28:26,09:28:26,3814,43,,,,11377.11,0
15166120,09:29:22,09:29:22,2292,44,,,,11546.41,0
15166120,09:30:33,09:30:33,2293,45,,,,11863.59,0
15166120,09:31:15,09:31:15,2294,46,,,,12031,0
15166120,09:32:11,09:32:11,2295,47,,,,12279.8,0
15166120,09:33:04,09:33:04,2296,48,,,,12469.9,0
15166120,09:33:57,09:33:57,531,49,,,,12724.1,0
15166120,09:35:16,09:35:16,532,50,,,,12998.52,0
15166120,09:35:52,09:35:52,533,51,,,,13175.3,0
15166120,09:37:00,09:37:00,9822,52,,,,13507.06,
15166120,09:38:20,09:38:20,3584,53,,,,13964.84,0
15166120,09:40:21,09:40:21,3585,54,,,,14489.06,0
15166120,09:41:00,09:41:00,10070,55,,1,,14711.35,
15166140,08:56:00,08:56:00,10161,1,,,1,0,
15166140,08:58:07,08:58:07,162,2,,,,856.85,0
15166140,08:58:29,08:58:29,2326,3,,,,1014.2,0
15166140,08:59:00,08:59:00,2327,4,,,,1181.01,
15166140,08:59:42,08:59:42,2328,5,,,,1546.92,0
15166140,09:00:06,09:00:06,2329,6,,,,1681.49,0
15166140,09:00:26,09:00:26,2330,7,,,,1815.5,0
15166140,09:00:50,09:00:50,2331,8,,,,2039.18,0
15166140,09:01:30,09:01:30,2335,9,,,,2283.91,0
15166140,09:01:54,09:01:54,2336,10,,,,2440.54,0
15166140,09:01:59,09:01:59,2337,11,,,,2478.01,0
15166140,09:03:17,09:03:17,2496,12,,,,3039.15,0
15166140,09:04:10,09:04:10,2498,13,,,,3461.87,0
15166140,09:04:51,09:04:51,2499,14,,,,3758.87,0
15166140,09:05:19,09:05:19,2500,15,,,,3956.99,0
15166140,09:06:00,09:06:00,2501,16,,,,4242.07,0
15166140,09:06:29,09:06:29,2502,17,,,,4454.82,0
15166140,09:07:00,09:07:00,2503,18,,,,4675.13,
15166140,09:08:04,09:08:04,2504,19,,,,4989.14,0
15166140,09:08:33,09:08:33,2505,20,,,,5117.3,0
15166140,09:09:33,09:09:33,9923,21,,,,5418.55,0
15166140,09:10:02,09:10:02,9837,22,,,,5574.29,0
15166140,09:10:49,09:10:49,9835,23,,,,5825.55,0
15166140,09:11:43,09:11:43,2217,24,,,,6012.94,0
15166140,09:12:12,09:12:12,3801,25,,,,6183.95,0
15166140,09:12:45,09:12:45,3802,26,,,,6360.51,0
15166140,09:13:41,09:13:41,3803,27,,,,6623.83,0
15166140,09:14:03,09:14:03,3804,28,,,,6725.36,0
15166140,09:14:32,09:14:32,3805,29,,,,6884.13,0
15166140,09:15:21,09:15:21,3806,30,,,,7137.2,0
15166140,09:15:48,09:15:48,7730,31,,,,7322.48,0
15166140,09:16:23,09:16:23,2541,32,,,,7503.84,0
15166140,09:16:59,09:16:59,9036,33,,,,7692.55,0
15166140,09:19:00,09:19:00,9946,34,,,,8406.57,
15166140,09:20:54,09:20:54,2608,35,,,,9166.24,0
15166140,09:21:37,09:21:37,3807,36,,,,9396.66,0
15166140,09:22:07,09:22:07,3808,37,,,,9571.52,0
15166140,09:22:56,09:22:56,3809,38,,,,9820.84,0
15166140,09:23:50,09:23:50,3810,39,,,,10118.49,0
15166140,09:24:35,09:24:35,3811,40,,,,10346.99,0
15166140,09:25:09,09:25:09,3812,41,,,,10500.49,0
15166140,09:27:00,09:27:00,3813,42,,,,11056.12,
15166140,09:28:26,09:28:26,3814,43,,,,11377.11,0
15166140,09:29:22,09:29:22,2292,44,,,,11546.41,0
15166140,09:30:33,09:30:33,2293,45,,,,11863.59,0
15166140,09:31:15,09:31:15,2294,46,,,,12031,0
15166140,09:32:11,09:32:11,2295,47,,,,12279.8,0
15166140,09:33:04,09:33:04,2296,48,,,,12469.9,0
15166140,09:33:57,09:33:57,531,49,,,,12724.1,0
15166140,09:35:16,09:35:16,532,50,,,,12998.52,0
15166140,09:35:52,09:35:52,533,51,,,,13175.3,0
15166140,09:37:00,09:37:00,9822,52,,,,13507.06,
15166140,09:38:20,09:38:20,3584,53,,,,13964.84,0
15166140,09:40:21,09:40:21,3585,54,,,,14489.06,0
15166140,09:41:00,09:41:00,10070,55,,1,,14711.35,
15184010,20:20:00,20:20:00,10161,1,,,1,0,
15184010,20:22:07,20:22:07,162,2,,,,856.85,0
15184010,20:22:29,20:22:29,2326,3,,,,1014.2,0
15184010,20:23:00,20:23:00,2327,4,,,,1181.01,
15184010,20:23:31,20:23:31,2328,5,,,,1546.92,0
15184010,20:23:49,20:23:49,2329,6,,,,1681.49,0
15184010,20:24:04,20:24:04,2330,7,,,,1815.5,0
15184010,20:24:22,20:24:22,2331,8,,,,2039.18,0
15184010,20:24:53,20:24:53,2335,9,,,,2283.91,0
15184010,20:25:11,20:25:11,2336,10,,,,2440.54,0
15184010,20:25:14,20:25:14,2337,11,,,,2478.01,0
15184010,20:26:13,20:26:13,2496,12,,,,3039.15,0
15184010,20:26:52,20:26:52,2498,13,,,,3461.87,0
15184010,20:27:23,20:27:23,2499,14,,,,3758.87,0
15184010,20:27:44,20:27:44,2500,15,,,,3956.99,0
15184010,20:28:15,20:28:15,2501,16,,,,4242.07,0
15184010,20:28:37,20:28:37,2502,17,,,,4454.82,0
15184010,20:29:00,20:29:00,2503,18,,,,4675.13,
15184010,20:29:59,20:29:59,2504,19,,,,4989.14,0
15184010,20:30:25,20:30:25,2505,20,,,,5117.3,0
15184010,20:31:20,20:31:20,9923,21,,,,5418.55,0
15184010,20:31:47,20:31:47,9837,22,,,,5574.29,0
15184010,20:32:30,20:32:30,9835,23,,,,5825.55,0
15184010,20:33:19,20:33:19,2217,24,,,,6012.94,0
15184010,20:33:46,20:33:46,3801,25,,,,6183.95,0
15184010,20:34:16,20:34:16,3802,26,,,,6360.51,0
15184010,20:35:07,20:35:07,3803,27,,,,6623.83,0
15184010,20:35:28,20:35:28,3804,28,,,,6725.36,0
15184010,20:35:54,20:35:54,3805,29,,,,6884.13,0
15184010,20:36:39,20:36:39,3806,30,,,,7137.2,0
15184010,20:37:04,20:37:04,7730,31,,,,7322.48,0
15184010,20:37:36,20:37:36,2541,32,,,,7503.84,0
15184010,20:38:09,20:38:09,9036,33,,,,7692.55,0
15184010,20:40:00,20:40:00,9946,34,,,,8406.57,
15184010,20:41:40,20:41:40,2608,35,,,,9166.24,0
15184010,20:42:18,20:42:18,3807,36,,,,9396.66,0
15184010,20:42:43,20:42:43,3808,37,,,,9571.52,0
15184010,20:43:27,20:43:27,3809,38,,,,9820.84,0
15184010,20:44:14,20:44:14,3810,39,,,,10118.49,0
15184010,20:44:53,20:44:53,3811,40,,,,10346.99,0
15184010,20:45:23,20:45:23,3812,41,,,,10500.49,0
15184010,20:47:00,20:47:00,3813,42,,,,11056.12,
15184010,20:48:26,20:48:26,3814,43,,,,11377.11,0
15184010,20:49:22,20:49:22,2292,44,,,,11546.41,0
15184010,20:50:33,20:50:33,2293,45,,,,11863.59,0
15184010,20:51:15,20:51:15,2294,46,,,,12031,0
15184010,20:52:11,20:52:11,2295,47,,,,12279.8,0
15184010,20:53:04,20:53:04,2296,48,,,,12469.9,0
15184010,20:53:57,20:53:57,531,49,,,,12724.1,0
15184010,20:55:16,20:55:16,532,50,,,,12998.52,0
15184010,20:55:52,20:55:52,533,51,,,,13175.3,0
15184010,20:57:00,20:57:00,9822,52,,,,13507.06,
15184010,20:58:20,20:58:20,3584,53,,,,13964.84,0
15184010,21:00:21,21:00:21,3585,54,,,,14489.06,0
15184010,21:01:00,21:01:00,10070,55,,1,,14711.35,
15184120,20:20:00,20:20:00,10161,1,,,1,0,
15184120,20:22:07,20:22:07,162,2,,,,856.85,0
15184120,20:22:29,20:22:29,2326,3,,,,1014.2,0
15184120,20:23:00,20:23:00,2327,4,,,,1181.01,
15184120,20:23:31,20:23:31,2328,5,,,,1546.92,0
15184120,20:23:49,20:23:49,2329,6,,,,1681.49,0
15184120,20:24:04,20:24:04,2330,7,,,,1815.5,0
15184120,20:24:22,20:24:22,2331,8,,,,2039.18,0
15184120,20:24:53,20:24:53,2335,9,,,,2283.91,0
15184120,20:25:11,20:25:11,2336,10,,,,2440.54,0
15184120,20:25:14,20:25:14,2337,11,,,,2478.01,0
15184120,20:26:13,20:26:13,2496,12,,,,3039.15,0
15184120,20:26:52,20:26:52,2498,13,,,,3461.87,0
15184120,20:27:23,20:27:23,2499,14,,,,3758.87,0
15184120,20:27:44,20:27:44,2500,15,,,,3956.99,0
15184120,20:28:15,20:28:15,2501,16,,,,4242.07,0
15184120,20:28:37,20:28:37,2502,17,,,,4454.82,0
15184120,20:29:00,20:29:00,2503,18,,,,4675.13,
15184120,20:29:59,20:29:59,2504,19,,,,4989.14,0
15184120,20:30:25,20:30:25,2505,20,,,,5117.3,0
15184120,20:31:20,20:31:20,9923,21,,,,5418.55,0
15184120,20:31:47,20:31:47,9837,22,,,,5574.29,0
15184120,20:32:30,20:32:30,9835,23,,,,5825.55,0
15184120,20:33:19,20:33:19,2217,24,,,,6012.94,0
15184120,20:33:46,20:33:46,3801,25,,,,6183.95,0
15184120,20:34:16,20:34:16,3802,26,,,,6360.51,0
15184120,20:35:07,20:35:07,3803,27,,,,6623.83,0
15184120,20:35:28,20:35:28,3804,28,,,,6725.36,0
15184120,20:35:54,20:35:54,3805,29,,,,6884.13,0
15184120,20:36:39,20:36:39,3806,30,,,,7137.2,0
15184120,20:37:04,20:37:04,7730,31,,,,7322.48,0
15184120,20:37:36,20:37:36,2541,32,,,,7503.84,0
15184120,20:38:09,20:38:09,9036,33,,,,7692.55,0
15184120,20:40:00,20:40:00,9946,34,,,,8406.57,
15184120,20:41:40,20:41:40,2608,35,,,,9166.24,0
15184120,20:42:18,20:42:18,3807,36,,,,9396.66,0
15184120,20:42:43,20:42:43,3808,37,,,,9571.52,0
15184120,20:43:27,20:43:27,3809,38,,,,9820.84,0
15184120,20:44:14,20:44:14,3810,39,,,,10118.49,0
15184120,20:44:53,20:44:53,3811,40,,,,10346.99,0
15184120,20:45:23,20:45:23,3812,41,,,,10500.49,0
15184120,20:47:00,20:47:00,3813,42,,,,11056.12,
15184120,20:48:26,20:48:26,3814,43,,,,11377.11,0
15184120,20:49:22,20:49:22,2292,44,,,,11546.41,0
15184120,20:50:33,20:50:33,2293,45,,,,11863.59,0
15184120,20:51:15,20:51:15,2294,46,,,,12031,0
15184120,20:52:11,20:52:11,2295,47,,,,12279.8,0
15184120,20:53:04,20:53:04,2296,48,,,,12469.9,0
15184120,20:53:57,20:53:57,531,49,,,,12724.1,0
15184120,20:55:16,20:55:16,532,50,,,,12998.52,0
15184120,20:55:52,20:55:52,533,51,,,,13175.3,0
15184120,20:57:00,20:57:00,9822,52,,,,13507.06,
15184120,20:58:20,20:58:20,3584,53,,,,13964.84,0
15184120,21:00:21,21:00:21,3585,54,,,,14489.06,0
15184120,21:01:00,21:01:00,10070,55,,1,,14711.35,
15184140,20:20:00,20:20:00,10161,1,,,1,0,
15184140,20:22:07,20:22:07,162,2,,,,856.85,0
15184140,20:22:29,20:22:29,2326,3,,,,1014.2,0
15184140,20:23:00,20:23:00,2327,4,,,,1181.01,
15184140,20:23:31,20:23:31,2328,5,,,,1546.92,0
15184140,20:23:49,20:23:49,2329,6,,,,1681.49,0
15184140,20:24:04,20:24:04,2330,7,,,,1815.5,0
15184140,20:24:22,20:24:22,2331,8,,,,2039.18,0
15184140,20:24:53,20:24:53,2335,9,,,,2283.91,0
15184140,20:25:11,20:25:11,2336,10,,,,2440.54,0
15184140,20:25:14,20:25:14,2337,11,,,,2478.01,0
15184140,20:26:13,20:26:13,2496,12,,,,3039.15,0
15184140,20:26:52,20:26:52,2498,13,,,,3461.87,0
15184140,20:27:23,20:27:23,2499,14,,,,3758.87,0
15184140,20:27:44,20:27:44,2500,15,,,,3956.99,0
15184140,20:28:15,20:28:15,2501,16,,,,4242.07,0
15184140,20:28:37,20:28:37,2502,17,,,,4454.82,0
15184140,20:29:00,20:29:00,2503,18,,,,4675.13,
15184140,20:29:59,20:29:59,2504,19,,,,4989.14,0
15184140,20:30:25,20:30:25,2505,20,,,,5117.3,0
15184140,20:31:20,20:31:20,9923,21,,,,5418.55,0
15184140,20:31:47,20:31:47,9837,22,,,,5574.29,0
15184140,20:32:30,20:32:30,9835,23,,,,5825.55,0
15184140,20:33:19,20:33:19,2217,24,,,,6012.94,0
15184140,20:33:46,20:33:46,3801,25,,,,6183.95,0
15184140,20:34:16,20:34:16,3802,26,,,,6360.51,0
15184140,20:35:07,20:35:07,3803,27,,,,6623.83,0
15184140,20:35:28,20:35:28,3804,28,,,,6725.36,0
15184140,20:35:54,20:35:54,3805,29,,,,6884.13,0
15184140,20:36:39,20:36:39,3806,30,,,,7137.2,0
15184140,20:37:04,20:37:04,7730,31,,,,7322.48,0
15184140,20:37:36,20:37:36,2541,32,,,,7503.84,0
15184140,20:38:09,20:38:09,9036,33,,,,7692.55,0
15184140,20:40:00,20:40:00,9946,34,,,,8406.57,
15184140,20:41:40,20:41:40,2608,35,,,,9166.24,0
15184140,20:42:18,20:42:18,3807,36,,,,9396.66,0
15184140,20:42:43,20:42:43,3808,37,,,,9571.52,0
15184140,20:43:27,20:43:27,3809,38,,,,9820.84,0
15184140,20:44:14,20:44:14,3810,39,,,,10118.49,0
15184140,20:44:53,20:44:53,3811,40,,,,10346.99,0
15184140,20:45:23,20:45:23,3812,41,,,,10500.49,0
15184140,20:47:00,20:47:00,3813,42,,,,11056.12,
15184140,20:48:26,20:48:26,3814,43,,,,11377.11,0
15184140,20:49:22,20:49:22,2292,44,,,,11546.41,0
15184140,20:50:33,20:50:33,2293,45,,,,11863.59,0
15184140,20:51:15,20:51:15,2294,46,,,,12031,0
15184140,20:52:11,20:52:11,2295,47,,,,12279.8,0
15184140,20:53:04,20:53:04,2296,48,,,,12469.9,0
15184140,20:53:57,20:53:57,531,49,,,,12724.1,0
15184140,20:55:16,20:55:16,532,50,,,,12998.52,0
15184140,20:55:52,20:55:52,533,51,,,,13175.3,0
15184140,20:57:00,20:57:00,9822,52,,,,13507.06,
15184140,20:58:20,20:58:20,3584,53,,,,13964.84,0
15184140,21:00:21,21:00:21,3585,54,,,,14489.06,0
15184140,21:01:00,21:01:00,10070,55,,1,,14711.35,
15189020,12:21:00,12:21:00,9654,1,,,1,0,
15189020,12:22:40,12:22:40,557,2,,,,565.04,0
15189020,12:24:36,12:24:36,3345,3,,,,966.51,0
15189020,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189020,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189020,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189020,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189020,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189020,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189020,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189020,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189020,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189020,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189020,12:32:00,12:32:00,2445,14,,,,3750.11,
15189020,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189020,12:33:14,12:33:14,91,16,,,,4236.63,0
15189020,12:36:00,12:36:00,10161,17,,,,5165.24,
15189020,12:38:49,12:38:49,162,18,,,,6022.09,0
15189020,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189020,12:40:00,12:40:00,2327,20,,,,6346.25,
15189020,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189020,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189020,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189020,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189020,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189020,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189020,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189020,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189020,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189020,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189020,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189020,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189020,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189020,12:49:00,12:49:00,2503,34,,,,9841.55,
15189020,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189020,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189020,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189020,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189020,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189020,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189020,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189020,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189020,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189020,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189020,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189020,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189020,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189020,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189020,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189020,13:03:00,13:03:00,9946,50,,,,13572.9,
15189020,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189020,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189020,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189020,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189020,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189020,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189020,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189020,13:12:00,13:12:00,3813,58,,,,16222.45,
15189020,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189020,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189020,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189020,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189020,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189020,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189020,13:20:21,13:20:21,531,65,,,,17890.43,0
15189020,13:21:55,13:21:55,532,66,,,,18164.85,0
15189020,13:22:39,13:22:39,533,67,,,,18341.63,0
15189020,13:24:00,13:24:00,9822,68,,,,18673.39,
15189020,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189020,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189020,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189030,12:21:00,12:21:00,9654,1,,,1,0,
15189030,12:22:40,12:22:40,557,2,,,,565.04,0
15189030,12:24:36,12:24:36,3345,3,,,,966.51,0
15189030,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189030,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189030,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189030,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189030,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189030,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189030,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189030,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189030,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189030,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189030,12:32:00,12:32:00,2445,14,,,,3750.11,
15189030,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189030,12:33:14,12:33:14,91,16,,,,4236.63,0
15189030,12:36:00,12:36:00,10161,17,,,,5165.24,
15189030,12:38:49,12:38:49,162,18,,,,6022.09,0
15189030,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189030,12:40:00,12:40:00,2327,20,,,,6346.25,
15189030,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189030,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189030,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189030,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189030,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189030,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189030,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189030,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189030,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189030,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189030,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189030,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189030,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189030,12:49:00,12:49:00,2503,34,,,,9841.55,
15189030,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189030,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189030,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189030,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189030,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189030,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189030,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189030,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189030,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189030,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189030,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189030,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189030,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189030,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189030,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189030,13:03:00,13:03:00,9946,50,,,,13572.9,
15189030,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189030,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189030,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189030,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189030,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189030,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189030,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189030,13:12:00,13:12:00,3813,58,,,,16222.45,
15189030,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189030,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189030,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189030,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189030,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189030,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189030,13:20:21,13:20:21,531,65,,,,17890.43,0
15189030,13:21:55,13:21:55,532,66,,,,18164.85,0
15189030,13:22:39,13:22:39,533,67,,,,18341.63,0
15189030,13:24:00,13:24:00,9822,68,,,,18673.39,
15189030,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189030,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189030,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189040,12:21:00,12:21:00,9654,1,,,1,0,
15189040,12:22:40,12:22:40,557,2,,,,565.04,0
15189040,12:24:36,12:24:36,3345,3,,,,966.51,0
15189040,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189040,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189040,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189040,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189040,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189040,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189040,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189040,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189040,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189040,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189040,12:32:00,12:32:00,2445,14,,,,3750.11,
15189040,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189040,12:33:14,12:33:14,91,16,,,,4236.63,0
15189040,12:36:00,12:36:00,10161,17,,,,5165.24,
15189040,12:38:49,12:38:49,162,18,,,,6022.09,0
15189040,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189040,12:40:00,12:40:00,2327,20,,,,6346.25,
15189040,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189040,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189040,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189040,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189040,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189040,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189040,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189040,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189040,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189040,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189040,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189040,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189040,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189040,12:49:00,12:49:00,2503,34,,,,9841.55,
15189040,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189040,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189040,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189040,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189040,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189040,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189040,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189040,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189040,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189040,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189040,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189040,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189040,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189040,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189040,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189040,13:03:00,13:03:00,9946,50,,,,13572.9,
15189040,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189040,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189040,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189040,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189040,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189040,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189040,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189040,13:12:00,13:12:00,3813,58,,,,16222.45,
15189040,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189040,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189040,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189040,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189040,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189040,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189040,13:20:21,13:20:21,531,65,,,,17890.43,0
15189040,13:21:55,13:21:55,532,66,,,,18164.85,0
15189040,13:22:39,13:22:39,533,67,,,,18341.63,0
15189040,13:24:00,13:24:00,9822,68,,,,18673.39,
15189040,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189040,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189040,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189050,12:21:00,12:21:00,9654,1,,,1,0,
15189050,12:22:40,12:22:40,557,2,,,,565.04,0
15189050,12:24:36,12:24:36,3345,3,,,,966.51,0
15189050,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189050,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189050,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189050,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189050,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189050,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189050,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189050,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189050,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189050,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189050,12:32:00,12:32:00,2445,14,,,,3750.11,
15189050,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189050,12:33:14,12:33:14,91,16,,,,4236.63,0
15189050,12:36:00,12:36:00,10161,17,,,,5165.24,
15189050,12:38:49,12:38:49,162,18,,,,6022.09,0
15189050,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189050,12:40:00,12:40:00,2327,20,,,,6346.25,
15189050,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189050,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189050,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189050,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189050,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189050,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189050,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189050,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189050,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189050,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189050,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189050,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189050,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189050,12:49:00,12:49:00,2503,34,,,,9841.55,
15189050,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189050,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189050,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189050,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189050,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189050,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189050,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189050,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189050,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189050,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189050,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189050,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189050,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189050,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189050,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189050,13:03:00,13:03:00,9946,50,,,,13572.9,
15189050,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189050,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189050,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189050,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189050,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189050,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189050,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189050,13:12:00,13:12:00,3813,58,,,,16222.45,
15189050,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189050,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189050,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189050,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189050,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189050,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189050,13:20:21,13:20:21,531,65,,,,17890.43,0
15189050,13:21:55,13:21:55,532,66,,,,18164.85,0
15189050,13:22:39,13:22:39,533,67,,,,18341.63,0
15189050,13:24:00,13:24:00,9822,68,,,,18673.39,
15189050,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189050,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189050,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189060,12:21:00,12:21:00,9654,1,,,1,0,
15189060,12:22:40,12:22:40,557,2,,,,565.04,0
15189060,12:24:36,12:24:36,3345,3,,,,966.51,0
15189060,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189060,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189060,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189060,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189060,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189060,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189060,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189060,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189060,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189060,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189060,12:32:00,12:32:00,2445,14,,,,3750.11,
15189060,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189060,12:33:14,12:33:14,91,16,,,,4236.63,0
15189060,12:36:00,12:36:00,10161,17,,,,5165.24,
15189060,12:38:49,12:38:49,162,18,,,,6022.09,0
15189060,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189060,12:40:00,12:40:00,2327,20,,,,6346.25,
15189060,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189060,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189060,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189060,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189060,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189060,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189060,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189060,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189060,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189060,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189060,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189060,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189060,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189060,12:49:00,12:49:00,2503,34,,,,9841.55,
15189060,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189060,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189060,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189060,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189060,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189060,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189060,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189060,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189060,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189060,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189060,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189060,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189060,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189060,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189060,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189060,13:03:00,13:03:00,9946,50,,,,13572.9,
15189060,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189060,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189060,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189060,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189060,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189060,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189060,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189060,13:12:00,13:12:00,3813,58,,,,16222.45,
15189060,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189060,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189060,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189060,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189060,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189060,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189060,13:20:21,13:20:21,531,65,,,,17890.43,0
15189060,13:21:55,13:21:55,532,66,,,,18164.85,0
15189060,13:22:39,13:22:39,533,67,,,,18341.63,0
15189060,13:24:00,13:24:00,9822,68,,,,18673.39,
15189060,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189060,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189060,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189080,12:21:00,12:21:00,9654,1,,,1,0,
15189080,12:22:40,12:22:40,557,2,,,,565.04,0
15189080,12:24:36,12:24:36,3345,3,,,,966.51,0
15189080,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189080,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189080,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189080,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189080,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189080,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189080,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189080,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189080,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189080,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189080,12:32:00,12:32:00,2445,14,,,,3750.11,
15189080,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189080,12:33:14,12:33:14,91,16,,,,4236.63,0
15189080,12:36:00,12:36:00,10161,17,,,,5165.24,
15189080,12:38:49,12:38:49,162,18,,,,6022.09,0
15189080,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189080,12:40:00,12:40:00,2327,20,,,,6346.25,
15189080,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189080,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189080,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189080,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189080,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189080,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189080,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189080,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189080,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189080,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189080,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189080,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189080,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189080,12:49:00,12:49:00,2503,34,,,,9841.55,
15189080,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189080,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189080,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189080,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189080,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189080,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189080,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189080,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189080,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189080,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189080,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189080,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189080,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189080,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189080,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189080,13:03:00,13:03:00,9946,50,,,,13572.9,
15189080,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189080,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189080,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189080,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189080,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189080,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189080,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189080,13:12:00,13:12:00,3813,58,,,,16222.45,
15189080,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189080,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189080,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189080,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189080,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189080,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189080,13:20:21,13:20:21,531,65,,,,17890.43,0
15189080,13:21:55,13:21:55,532,66,,,,18164.85,0
15189080,13:22:39,13:22:39,533,67,,,,18341.63,0
15189080,13:24:00,13:24:00,9822,68,,,,18673.39,
15189080,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189080,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189080,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189090,12:21:00,12:21:00,9654,1,,,1,0,
15189090,12:22:40,12:22:40,557,2,,,,565.04,0
15189090,12:24:36,12:24:36,3345,3,,,,966.51,0
15189090,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189090,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189090,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189090,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189090,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189090,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189090,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189090,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189090,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189090,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189090,12:32:00,12:32:00,2445,14,,,,3750.11,
15189090,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189090,12:33:14,12:33:14,91,16,,,,4236.63,0
15189090,12:36:00,12:36:00,10161,17,,,,5165.24,
15189090,12:38:49,12:38:49,162,18,,,,6022.09,0
15189090,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189090,12:40:00,12:40:00,2327,20,,,,6346.25,
15189090,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189090,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189090,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189090,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189090,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189090,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189090,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189090,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189090,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189090,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189090,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189090,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189090,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189090,12:49:00,12:49:00,2503,34,,,,9841.55,
15189090,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189090,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189090,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189090,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189090,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189090,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189090,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189090,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189090,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189090,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189090,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189090,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189090,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189090,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189090,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189090,13:03:00,13:03:00,9946,50,,,,13572.9,
15189090,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189090,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189090,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189090,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189090,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189090,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189090,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189090,13:12:00,13:12:00,3813,58,,,,16222.45,
15189090,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189090,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189090,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189090,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189090,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189090,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189090,13:20:21,13:20:21,531,65,,,,17890.43,0
15189090,13:21:55,13:21:55,532,66,,,,18164.85,0
15189090,13:22:39,13:22:39,533,67,,,,18341.63,0
15189090,13:24:00,13:24:00,9822,68,,,,18673.39,
15189090,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189090,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189090,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189100,12:21:00,12:21:00,9654,1,,,1,0,
15189100,12:22:40,12:22:40,557,2,,,,565.04,0
15189100,12:24:36,12:24:36,3345,3,,,,966.51,0
15189100,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189100,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189100,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189100,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189100,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189100,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189100,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189100,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189100,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189100,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189100,12:32:00,12:32:00,2445,14,,,,3750.11,
15189100,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189100,12:33:14,12:33:14,91,16,,,,4236.63,0
15189100,12:36:00,12:36:00,10161,17,,,,5165.24,
15189100,12:38:49,12:38:49,162,18,,,,6022.09,0
15189100,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189100,12:40:00,12:40:00,2327,20,,,,6346.25,
15189100,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189100,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189100,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189100,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189100,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189100,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189100,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189100,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189100,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189100,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189100,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189100,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189100,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189100,12:49:00,12:49:00,2503,34,,,,9841.55,
15189100,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189100,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189100,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189100,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189100,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189100,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189100,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189100,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189100,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189100,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189100,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189100,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189100,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189100,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189100,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189100,13:03:00,13:03:00,9946,50,,,,13572.9,
15189100,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189100,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189100,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189100,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189100,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189100,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189100,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189100,13:12:00,13:12:00,3813,58,,,,16222.45,
15189100,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189100,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189100,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189100,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189100,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189100,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189100,13:20:21,13:20:21,531,65,,,,17890.43,0
15189100,13:21:55,13:21:55,532,66,,,,18164.85,0
15189100,13:22:39,13:22:39,533,67,,,,18341.63,0
15189100,13:24:00,13:24:00,9822,68,,,,18673.39,
15189100,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189100,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189100,13:37:00,13:37:00,10070,71,,1,,19879.14,
15189130,12:21:00,12:21:00,9654,1,,,1,0,
15189130,12:22:40,12:22:40,557,2,,,,565.04,0
15189130,12:24:36,12:24:36,3345,3,,,,966.51,0
15189130,12:25:11,12:25:11,3346,4,,,,1148.7,0
15189130,12:25:54,12:25:54,3347,5,,,,1390.3,0
15189130,12:26:31,12:26:31,3348,6,,,,1616.44,0
15189130,12:27:09,12:27:09,3349,7,,,,1878.18,0
15189130,12:27:32,12:27:32,3350,8,,,,2011.71,0
15189130,12:28:20,12:28:20,3798,9,,,,2314.76,0
15189130,12:28:37,12:28:37,3799,10,,,,2422.87,0
15189130,12:30:02,12:30:02,2559,11,,,,2885.86,0
15189130,12:30:31,12:30:31,2560,12,,,,3088.07,0
15189130,12:31:18,12:31:18,2606,13,,,,3415.81,0
15189130,12:32:00,12:32:00,2445,14,,,,3750.11,
15189130,12:32:42,12:32:42,2446,15,,,,4013.6,0
15189130,12:33:14,12:33:14,91,16,,,,4236.63,0
15189130,12:36:00,12:36:00,10161,17,,,,5165.24,
15189130,12:38:49,12:38:49,162,18,,,,6022.09,0
15189130,12:39:19,12:39:19,2326,19,,,,6179.44,0
15189130,12:40:00,12:40:00,2327,20,,,,6346.25,
15189130,12:40:47,12:40:47,2328,21,,,,6712.16,0
15189130,12:41:14,12:41:14,2329,22,,,,6846.73,0
15189130,12:41:37,12:41:37,2330,23,,,,6980.74,0
15189130,12:42:04,12:42:04,2331,24,,,,7204.42,0
15189130,12:42:50,12:42:50,2335,25,,,,7449.15,0
15189130,12:43:17,12:43:17,2336,26,,,,7605.78,0
15189130,12:43:22,12:43:22,2337,27,,,,7643.25,0
15189130,12:44:51,12:44:51,2496,28,,,,8204.39,0
15189130,12:45:50,12:45:50,2498,29,,,,8627.11,0
15189130,12:46:34,12:46:34,2499,30,,,,8925.29,0
15189130,12:47:07,12:47:07,2500,31,,,,9123.41,0
15189130,12:47:52,12:47:52,2501,32,,,,9408.49,0
15189130,12:48:25,12:48:25,2502,33,,,,9621.24,0
15189130,12:49:00,12:49:00,2503,34,,,,9841.55,
15189130,12:50:15,12:50:15,2504,35,,,,10155.56,0
15189130,12:50:48,12:50:48,2505,36,,,,10283.72,0
15189130,12:51:58,12:51:58,9923,37,,,,10584.97,0
15189130,12:52:32,12:52:32,9837,38,,,,10740.71,0
15189130,12:53:27,12:53:27,9835,39,,,,10991.97,0
15189130,12:54:29,12:54:29,2217,40,,,,11179.36,0
15189130,12:55:02,12:55:02,3801,41,,,,11350.37,0
15189130,12:55:41,12:55:41,3802,42,,,,11526.93,0
15189130,12:56:46,12:56:46,3803,43,,,,11790.25,0
15189130,12:57:12,12:57:12,3804,44,,,,11891.78,0
15189130,12:57:48,12:57:48,3805,45,,,,12050.46,0
15189130,12:58:45,12:58:45,3806,46,,,,12303.53,0
15189130,12:59:17,12:59:17,7730,47,,,,12488.81,0
15189130,12:59:58,12:59:58,2541,48,,,,12670.17,0
15189130,13:00:40,13:00:40,9036,49,,,,12858.88,0
15189130,13:03:00,13:03:00,9946,50,,,,13572.9,
15189130,13:05:09,13:05:09,2608,51,,,,14332.57,0
15189130,13:05:57,13:05:57,3807,52,,,,14562.99,0
15189130,13:06:30,13:06:30,3808,53,,,,14737.85,0
15189130,13:07:26,13:07:26,3809,54,,,,14987.17,0
15189130,13:08:27,13:08:27,3810,55,,,,15284.82,0
15189130,13:09:17,13:09:17,3811,56,,,,15513.32,0
15189130,13:09:55,13:09:55,3812,57,,,,15666.82,0
15189130,13:12:00,13:12:00,3813,58,,,,16222.45,
15189130,13:13:44,13:13:44,3814,59,,,,16543.44,0
15189130,13:14:51,13:14:51,2292,60,,,,16712.74,0
15189130,13:16:15,13:16:15,2293,61,,,,17029.92,0
15189130,13:17:06,13:17:06,2294,62,,,,17197.33,0
15189130,13:18:13,13:18:13,2295,63,,,,17446.13,0
15189130,13:19:17,13:19:17,2296,64,,,,17636.23,0
15189130,13:20:21,13:20:21,531,65,,,,17890.43,0
15189130,13:21:55,13:21:55,532,66,,,,18164.85,0
15189130,13:22:39,13:22:39,533,67,,,,18341.63,0
15189130,13:24:00,13:24:00,9822,68,,,,18673.39,
15189130,13:28:27,13:28:27,3584,69,,,,19131.17,0
15189130,13:35:11,13:35:11,3585,70,,,,19655.39,0
15189130,13:37:00,13:37:00,10070,71,,1,,19879.14,
1539070,08:42:00,08:42:00,9654,1,,,1,0,
1539070,08:43:21,08:43:21,557,2,,,,565.04,0
1539070,08:44:56,08:44:56,3345,3,,,,966.51,0
1539070,08:45:25,08:45:25,3346,4,,,,1148.7,0
1539070,08:46:01,08:46:01,3347,5,,,,1390.3,0
1539070,08:46:31,08:46:31,3348,6,,,,1616.44,0
1539070,08:47:02,08:47:02,3349,7,,,,1878.18,0
1539070,08:47:21,08:47:21,3350,8,,,,2011.71,0
1539070,08:48:00,08:48:00,3798,9,,,,2314.76,0
1539070,08:48:14,08:48:14,3799,10,,,,2422.87,0
1539070,08:49:23,08:49:23,2559,11,,,,2885.86,0
1539070,08:49:47,08:49:47,2560,12,,,,3088.07,0
1539070,08:50:26,08:50:26,2606,13,,,,3415.81,0
1539070,08:51:00,08:51:00,2445,14,,,,3750.11,
1539070,08:51:42,08:51:42,2446,15,,,,4013.6,0
1539070,08:52:14,08:52:14,91,16,,,,4236.63,0
1539070,08:55:00,08:55:00,10161,17,,,,5165.24,
1539070,08:57:07,08:57:07,162,18,,,,6022.09,0
1539070,08:57:29,08:57:29,2326,19,,,,6179.44,0
1539070,08:58:00,08:58:00,2327,20,,,,6346.25,
1539070,08:58:42,08:58:42,2328,21,,,,6712.16,0
1539070,08:59:06,08:59:06,2329,22,,,,6846.73,0
1539070,08:59:26,08:59:26,2330,23,,,,6980.74,0
1539070,08:59:50,08:59:50,2331,24,,,,7204.42,0
1539070,09:00:31,09:00:31,2335,25,,,,7449.15,0
1539070,09:00:55,09:00:55,2336,26,,,,7605.78,0
1539070,09:01:00,09:01:00,2337,27,,,,7643.25,0
1539070,09:02:18,09:02:18,2496,28,,,,8204.39,0
1539070,09:03:11,09:03:11,2498,29,,,,8627.11,0
1539070,09:03:50,09:03:50,2499,30,,,,8925.29,0
1539070,09:04:19,09:04:19,2500,31,,,,9123.41,0
1539070,09:05:00,09:05:00,2501,32,,,,9408.49,0
1539070,09:05:29,09:05:29,2502,33,,,,9621.24,0
1539070,09:06:00,09:06:00,2503,34,,,,9841.55,
1539070,09:07:04,09:07:04,2504,35,,,,10155.56,0
1539070,09:07:33,09:07:33,2505,36,,,,10283.72,0
1539070,09:08:33,09:08:33,9923,37,,,,10584.97,0
1539070,09:09:02,09:09:02,9837,38,,,,10740.71,0
1539070,09:09:48,09:09:48,9835,39,,,,10991.97,0
1539070,09:10:42,09:10:42,2217,40,,,,11179.36,0
1539070,09:11:11,09:11:11,3801,41,,,,11350.37,0
1539070,09:11:44,09:11:44,3802,42,,,,11526.93,0
1539070,09:12:40,09:12:40,3803,43,,,,11790.25,0
1539070,09:13:02,09:13:02,3804,44,,,,11891.78,0
1539070,09:13:33,09:13:33,3805,45,,,,12050.46,0
1539070,09:14:22,09:14:22,3806,46,,,,12303.53,0
1539070,09:14:48,09:14:48,7730,47,,,,12488.81,0
1539070,09:15:24,09:15:24,2541,48,,,,12670.17,0
1539070,09:16:00,09:16:00,9036,49,,,,12858.88,0
1539070,09:18:00,09:18:00,9946,50,,,,13572.9,
1539070,09:19:54,09:19:54,2608,51,,,,14332.57,0
1539070,09:20:37,09:20:37,3807,52,,,,14562.99,0
1539070,09:21:07,09:21:07,3808,53,,,,14737.85,0
1539070,09:21:56,09:21:56,3809,54,,,,14987.17,0
1539070,09:22:50,09:22:50,3810,55,,,,15284.82,0
1539070,09:23:35,09:23:35,3811,56,,,,15513.32,0
1539070,09:24:09,09:24:09,3812,57,,,,15666.82,0
1539070,09:26:00,09:26:00,3813,58,,,,16222.45,
1539070,09:27:26,09:27:26,3814,59,,,,16543.44,0
1539070,09:28:22,09:28:22,2292,60,,,,16712.74,0
1539070,09:29:33,09:29:33,2293,61,,,,17029.92,0
1539070,09:30:15,09:30:15,2294,62,,,,17197.33,0
1539070,09:31:11,09:31:11,2295,63,,,,17446.13,0
1539070,09:32:04,09:32:04,2296,64,,,,17636.23,0
1539070,09:32:57,09:32:57,531,65,,,,17890.43,0
1539070,09:34:16,09:34:16,532,66,,,,18164.85,0
1539070,09:34:52,09:34:52,533,67,,,,18341.63,0
1539070,09:36:00,09:36:00,9822,68,,,,18673.39,
1539070,09:37:22,09:37:22,3584,69,,,,19131.17,0
1539070,09:39:26,09:39:26,3585,70,,,,19655.39,0
1539070,09:40:00,09:40:00,10070,71,,1,,19879.14,
1539110,08:42:00,08:42:00,9654,1,,,1,0,
1539110,08:43:21,08:43:21,557,2,,,,565.04,0
1539110,08:44:56,08:44:56,3345,3,,,,966.51,0
1539110,08:45:25,08:45:25,3346,4,,,,1148.7,0
1539110,08:46:01,08:46:01,3347,5,,,,1390.3,0
1539110,08:46:31,08:46:31,3348,6,,,,1616.44,0
1539110,08:47:02,08:47:02,3349,7,,,,1878.18,0
1539110,08:47:21,08:47:21,3350,8,,,,2011.71,0
1539110,08:48:00,08:48:00,3798,9,,,,2314.76,0
1539110,08:48:14,08:48:14,3799,10,,,,2422.87,0
1539110,08:49:23,08:49:23,2559,11,,,,2885.86,0
1539110,08:49:47,08:49:47,2560,12,,,,3088.07,0
1539110,08:50:26,08:50:26,2606,13,,,,3415.81,0
1539110,08:51:00,08:51:00,2445,14,,,,3750.11,
1539110,08:51:42,08:51:42,2446,15,,,,4013.6,0
1539110,08:52:14,08:52:14,91,16,,,,4236.63,0
1539110,08:55:00,08:55:00,10161,17,,,,5165.24,
1539110,08:57:07,08:57:07,162,18,,,,6022.09,0
1539110,08:57:29,08:57:29,2326,19,,,,6179.44,0
1539110,08:58:00,08:58:00,2327,20,,,,6346.25,
1539110,08:58:42,08:58:42,2328,21,,,,6712.16,0
1539110,08:59:06,08:59:06,2329,22,,,,6846.73,0
1539110,08:59:26,08:59:26,2330,23,,,,6980.74,0
1539110,08:59:50,08:59:50,2331,24,,,,7204.42,0
1539110,09:00:31,09:00:31,2335,25,,,,7449.15,0
1539110,09:00:55,09:00:55,2336,26,,,,7605.78,0
1539110,09:01:00,09:01:00,2337,27,,,,7643.25,0
1539110,09:02:18,09:02:18,2496,28,,,,8204.39,0
1539110,09:03:11,09:03:11,2498,29,,,,8627.11,0
1539110,09:03:50,09:03:50,2499,30,,,,8925.29,0
1539110,09:04:19,09:04:19,2500,31,,,,9123.41,0
1539110,09:05:00,09:05:00,2501,32,,,,9408.49,0
1539110,09:05:29,09:05:29,2502,33,,,,9621.24,0
1539110,09:06:00,09:06:00,2503,34,,,,9841.55,
1539110,09:07:04,09:07:04,2504,35,,,,10155.56,0
1539110,09:07:33,09:07:33,2505,36,,,,10283.72,0
1539110,09:08:33,09:08:33,9923,37,,,,10584.97,0
1539110,09:09:02,09:09:02,9837,38,,,,10740.71,0
1539110,09:09:48,09:09:48,9835,39,,,,10991.97,0
1539110,09:10:42,09:10:42,2217,40,,,,11179.36,0
1539110,09:11:11,09:11:11,3801,41,,,,11350.37,0
1539110,09:11:44,09:11:44,3802,42,,,,11526.93,0
1539110,09:12:40,09:12:40,3803,43,,,,11790.25,0
1539110,09:13:02,09:13:02,3804,44,,,,11891.78,0
1539110,09:13:33,09:13:33,3805,45,,,,12050.46,0
1539110,09:14:22,09:14:22,3806,46,,,,12303.53,0
1539110,09:14:48,09:14:48,7730,47,,,,12488.81,0
1539110,09:15:24,09:15:24,2541,48,,,,12670.17,0
1539110,09:16:00,09:16:00,9036,49,,,,12858.88,0
1539110,09:18:00,09:18:00,9946,50,,,,13572.9,
1539110,09:19:54,09:19:54,2608,51,,,,14332.57,0
1539110,09:20:37,09:20:37,3807,52,,,,14562.99,0
1539110,09:21:07,09:21:07,3808,53,,,,14737.85,0
1539110,09:21:56,09:21:56,3809,54,,,,14987.17,0
1539110,09:22:50,09:22:50,3810,55,,,,15284.82,0
1539110,09:23:35,09:23:35,3811,56,,,,15513.32,0
1539110,09:24:09,09:24:09,3812,57,,,,15666.82,0
1539110,09:26:00,09:26:00,3813,58,,,,16222.45,
1539110,09:27:26,09:27:26,3814,59,,,,16543.44,0
1539110,09:28:22,09:28:22,2292,60,,,,16712.74,0
1539110,09:29:33,09:29:33,2293,61,,,,17029.92,0
1539110,09:30:15,09:30:15,2294,62,,,,17197.33,0
1539110,09:31:11,09:31:11,2295,63,,,,17446.13,0
1539110,09:32:04,09:32:04,2296,64,,,,17636.23,0
1539110,09:32:57,09:32:57,531,65,,,,17890.43,0
1539110,09:34:16,09:34:16,532,66,,,,18164.85,0
1539110,09:34:52,09:34:52,533,67,,,,18341.63,0
1539110,09:36:00,09:36:00,9822,68,,,,18673.39,
1539110,09:37:22,09:37:22,3584,69,,,,19131.17,0
1539110,09:39:26,09:39:26,3585,70,,,,19655.39,0
1539110,09:40:00,09:40:00,10070,71,,1,,19879.14,
15815020,06:41:00,06:41:00,10161,1,,,1,0,
15815020,06:43:49,06:43:49,162,2,,,,856.85,0
15815020,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815020,06:45:00,06:45:00,2327,4,,,,1181.01,
15815020,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815020,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815020,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815020,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815020,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815020,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815020,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815020,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815020,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815020,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815020,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815020,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815020,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815020,06:54:00,06:54:00,2503,18,,,,4675.13,
15815020,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815020,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815020,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815020,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815020,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815020,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815020,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815020,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815020,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815020,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815020,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815020,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815020,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815020,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815020,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815020,07:05:00,07:05:00,9946,34,,,,8406.57,
15815020,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815020,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815020,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815020,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815020,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815020,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815020,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815020,07:12:00,07:12:00,3813,42,,,,11056.12,
15815020,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815020,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815020,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815020,07:15:49,07:15:49,2294,46,,,,12031,0
15815020,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815020,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815020,07:18:15,07:18:15,531,49,,,,12724.1,0
15815020,07:19:26,07:19:26,532,50,,,,12998.52,0
15815020,07:19:59,07:19:59,533,51,,,,13175.3,0
15815020,07:21:00,07:21:00,9822,52,,,,13507.06,
15815020,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815020,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815020,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815030,06:41:00,06:41:00,10161,1,,,1,0,
15815030,06:43:49,06:43:49,162,2,,,,856.85,0
15815030,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815030,06:45:00,06:45:00,2327,4,,,,1181.01,
15815030,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815030,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815030,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815030,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815030,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815030,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815030,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815030,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815030,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815030,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815030,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815030,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815030,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815030,06:54:00,06:54:00,2503,18,,,,4675.13,
15815030,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815030,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815030,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815030,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815030,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815030,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815030,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815030,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815030,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815030,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815030,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815030,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815030,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815030,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815030,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815030,07:05:00,07:05:00,9946,34,,,,8406.57,
15815030,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815030,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815030,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815030,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815030,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815030,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815030,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815030,07:12:00,07:12:00,3813,42,,,,11056.12,
15815030,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815030,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815030,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815030,07:15:49,07:15:49,2294,46,,,,12031,0
15815030,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815030,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815030,07:18:15,07:18:15,531,49,,,,12724.1,0
15815030,07:19:26,07:19:26,532,50,,,,12998.52,0
15815030,07:19:59,07:19:59,533,51,,,,13175.3,0
15815030,07:21:00,07:21:00,9822,52,,,,13507.06,
15815030,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815030,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815030,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815040,06:41:00,06:41:00,10161,1,,,1,0,
15815040,06:43:49,06:43:49,162,2,,,,856.85,0
15815040,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815040,06:45:00,06:45:00,2327,4,,,,1181.01,
15815040,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815040,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815040,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815040,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815040,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815040,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815040,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815040,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815040,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815040,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815040,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815040,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815040,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815040,06:54:00,06:54:00,2503,18,,,,4675.13,
15815040,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815040,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815040,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815040,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815040,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815040,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815040,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815040,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815040,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815040,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815040,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815040,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815040,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815040,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815040,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815040,07:05:00,07:05:00,9946,34,,,,8406.57,
15815040,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815040,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815040,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815040,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815040,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815040,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815040,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815040,07:12:00,07:12:00,3813,42,,,,11056.12,
15815040,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815040,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815040,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815040,07:15:49,07:15:49,2294,46,,,,12031,0
15815040,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815040,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815040,07:18:15,07:18:15,531,49,,,,12724.1,0
15815040,07:19:26,07:19:26,532,50,,,,12998.52,0
15815040,07:19:59,07:19:59,533,51,,,,13175.3,0
15815040,07:21:00,07:21:00,9822,52,,,,13507.06,
15815040,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815040,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815040,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815050,06:41:00,06:41:00,10161,1,,,1,0,
15815050,06:43:49,06:43:49,162,2,,,,856.85,0
15815050,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815050,06:45:00,06:45:00,2327,4,,,,1181.01,
15815050,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815050,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815050,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815050,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815050,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815050,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815050,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815050,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815050,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815050,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815050,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815050,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815050,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815050,06:54:00,06:54:00,2503,18,,,,4675.13,
15815050,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815050,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815050,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815050,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815050,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815050,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815050,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815050,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815050,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815050,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815050,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815050,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815050,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815050,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815050,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815050,07:05:00,07:05:00,9946,34,,,,8406.57,
15815050,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815050,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815050,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815050,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815050,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815050,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815050,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815050,07:12:00,07:12:00,3813,42,,,,11056.12,
15815050,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815050,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815050,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815050,07:15:49,07:15:49,2294,46,,,,12031,0
15815050,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815050,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815050,07:18:15,07:18:15,531,49,,,,12724.1,0
15815050,07:19:26,07:19:26,532,50,,,,12998.52,0
15815050,07:19:59,07:19:59,533,51,,,,13175.3,0
15815050,07:21:00,07:21:00,9822,52,,,,13507.06,
15815050,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815050,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815050,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815060,06:41:00,06:41:00,10161,1,,,1,0,
15815060,06:43:49,06:43:49,162,2,,,,856.85,0
15815060,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815060,06:45:00,06:45:00,2327,4,,,,1181.01,
15815060,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815060,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815060,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815060,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815060,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815060,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815060,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815060,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815060,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815060,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815060,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815060,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815060,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815060,06:54:00,06:54:00,2503,18,,,,4675.13,
15815060,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815060,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815060,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815060,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815060,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815060,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815060,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815060,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815060,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815060,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815060,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815060,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815060,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815060,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815060,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815060,07:05:00,07:05:00,9946,34,,,,8406.57,
15815060,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815060,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815060,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815060,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815060,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815060,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815060,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815060,07:12:00,07:12:00,3813,42,,,,11056.12,
15815060,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815060,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815060,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815060,07:15:49,07:15:49,2294,46,,,,12031,0
15815060,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815060,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815060,07:18:15,07:18:15,531,49,,,,12724.1,0
15815060,07:19:26,07:19:26,532,50,,,,12998.52,0
15815060,07:19:59,07:19:59,533,51,,,,13175.3,0
15815060,07:21:00,07:21:00,9822,52,,,,13507.06,
15815060,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815060,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815060,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815080,06:41:00,06:41:00,10161,1,,,1,0,
15815080,06:43:49,06:43:49,162,2,,,,856.85,0
15815080,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815080,06:45:00,06:45:00,2327,4,,,,1181.01,
15815080,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815080,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815080,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815080,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815080,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815080,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815080,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815080,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815080,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815080,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815080,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815080,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815080,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815080,06:54:00,06:54:00,2503,18,,,,4675.13,
15815080,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815080,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815080,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815080,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815080,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815080,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815080,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815080,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815080,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815080,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815080,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815080,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815080,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815080,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815080,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815080,07:05:00,07:05:00,9946,34,,,,8406.57,
15815080,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815080,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815080,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815080,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815080,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815080,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815080,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815080,07:12:00,07:12:00,3813,42,,,,11056.12,
15815080,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815080,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815080,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815080,07:15:49,07:15:49,2294,46,,,,12031,0
15815080,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815080,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815080,07:18:15,07:18:15,531,49,,,,12724.1,0
15815080,07:19:26,07:19:26,532,50,,,,12998.52,0
15815080,07:19:59,07:19:59,533,51,,,,13175.3,0
15815080,07:21:00,07:21:00,9822,52,,,,13507.06,
15815080,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815080,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815080,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815090,06:41:00,06:41:00,10161,1,,,1,0,
15815090,06:43:49,06:43:49,162,2,,,,856.85,0
15815090,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815090,06:45:00,06:45:00,2327,4,,,,1181.01,
15815090,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815090,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815090,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815090,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815090,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815090,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815090,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815090,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815090,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815090,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815090,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815090,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815090,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815090,06:54:00,06:54:00,2503,18,,,,4675.13,
15815090,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815090,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815090,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815090,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815090,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815090,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815090,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815090,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815090,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815090,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815090,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815090,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815090,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815090,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815090,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815090,07:05:00,07:05:00,9946,34,,,,8406.57,
15815090,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815090,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815090,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815090,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815090,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815090,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815090,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815090,07:12:00,07:12:00,3813,42,,,,11056.12,
15815090,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815090,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815090,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815090,07:15:49,07:15:49,2294,46,,,,12031,0
15815090,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815090,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815090,07:18:15,07:18:15,531,49,,,,12724.1,0
15815090,07:19:26,07:19:26,532,50,,,,12998.52,0
15815090,07:19:59,07:19:59,533,51,,,,13175.3,0
15815090,07:21:00,07:21:00,9822,52,,,,13507.06,
15815090,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815090,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815090,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815100,06:41:00,06:41:00,10161,1,,,1,0,
15815100,06:43:49,06:43:49,162,2,,,,856.85,0
15815100,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815100,06:45:00,06:45:00,2327,4,,,,1181.01,
15815100,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815100,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815100,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815100,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815100,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815100,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815100,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815100,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815100,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815100,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815100,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815100,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815100,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815100,06:54:00,06:54:00,2503,18,,,,4675.13,
15815100,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815100,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815100,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815100,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815100,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815100,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815100,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815100,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815100,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815100,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815100,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815100,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815100,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815100,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815100,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815100,07:05:00,07:05:00,9946,34,,,,8406.57,
15815100,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815100,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815100,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815100,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815100,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815100,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815100,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815100,07:12:00,07:12:00,3813,42,,,,11056.12,
15815100,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815100,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815100,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815100,07:15:49,07:15:49,2294,46,,,,12031,0
15815100,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815100,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815100,07:18:15,07:18:15,531,49,,,,12724.1,0
15815100,07:19:26,07:19:26,532,50,,,,12998.52,0
15815100,07:19:59,07:19:59,533,51,,,,13175.3,0
15815100,07:21:00,07:21:00,9822,52,,,,13507.06,
15815100,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815100,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815100,07:31:00,07:31:00,10070,55,,1,,14711.35,
15815130,06:41:00,06:41:00,10161,1,,,1,0,
15815130,06:43:49,06:43:49,162,2,,,,856.85,0
15815130,06:44:19,06:44:19,2326,3,,,,1014.2,0
15815130,06:45:00,06:45:00,2327,4,,,,1181.01,
15815130,06:45:47,06:45:47,2328,5,,,,1546.92,0
15815130,06:46:14,06:46:14,2329,6,,,,1681.49,0
15815130,06:46:37,06:46:37,2330,7,,,,1815.5,0
15815130,06:47:04,06:47:04,2331,8,,,,2039.18,0
15815130,06:47:49,06:47:49,2335,9,,,,2283.91,0
15815130,06:48:16,06:48:16,2336,10,,,,2440.54,0
15815130,06:48:22,06:48:22,2337,11,,,,2478.01,0
15815130,06:49:50,06:49:50,2496,12,,,,3039.15,0
15815130,06:50:49,06:50:49,2498,13,,,,3461.87,0
15815130,06:51:34,06:51:34,2499,14,,,,3758.87,0
15815130,06:52:07,06:52:07,2500,15,,,,3956.99,0
15815130,06:52:53,06:52:53,2501,16,,,,4242.07,0
15815130,06:53:25,06:53:25,2502,17,,,,4454.82,0
15815130,06:54:00,06:54:00,2503,18,,,,4675.13,
15815130,06:54:59,06:54:59,2504,19,,,,4989.14,0
15815130,06:55:25,06:55:25,2505,20,,,,5117.3,0
15815130,06:56:20,06:56:20,9923,21,,,,5418.55,0
15815130,06:56:47,06:56:47,9837,22,,,,5574.29,0
15815130,06:57:30,06:57:30,9835,23,,,,5825.55,0
15815130,06:58:19,06:58:19,2217,24,,,,6012.94,0
15815130,06:58:46,06:58:46,3801,25,,,,6183.95,0
15815130,06:59:16,06:59:16,3802,26,,,,6360.51,0
15815130,07:00:07,07:00:07,3803,27,,,,6623.83,0
15815130,07:00:28,07:00:28,3804,28,,,,6725.36,0
15815130,07:00:54,07:00:54,3805,29,,,,6884.13,0
15815130,07:01:39,07:01:39,3806,30,,,,7137.2,0
15815130,07:02:04,07:02:04,7730,31,,,,7322.48,0
15815130,07:02:36,07:02:36,2541,32,,,,7503.84,0
15815130,07:03:09,07:03:09,9036,33,,,,7692.55,0
15815130,07:05:00,07:05:00,9946,34,,,,8406.57,
15815130,07:06:40,07:06:40,2608,35,,,,9166.24,0
15815130,07:07:18,07:07:18,3807,36,,,,9396.66,0
15815130,07:07:43,07:07:43,3808,37,,,,9571.52,0
15815130,07:08:27,07:08:27,3809,38,,,,9820.84,0
15815130,07:09:14,07:09:14,3810,39,,,,10118.49,0
15815130,07:09:53,07:09:53,3811,40,,,,10346.99,0
15815130,07:10:23,07:10:23,3812,41,,,,10500.49,0
15815130,07:12:00,07:12:00,3813,42,,,,11056.12,
15815130,07:13:18,07:13:18,3814,43,,,,11377.11,0
15815130,07:14:08,07:14:08,2292,44,,,,11546.41,0
15815130,07:15:11,07:15:11,2293,45,,,,11863.59,0
15815130,07:15:49,07:15:49,2294,46,,,,12031,0
15815130,07:16:40,07:16:40,2295,47,,,,12279.8,0
15815130,07:17:28,07:17:28,2296,48,,,,12469.9,0
15815130,07:18:15,07:18:15,531,49,,,,12724.1,0
15815130,07:19:26,07:19:26,532,50,,,,12998.52,0
15815130,07:19:59,07:19:59,533,51,,,,13175.3,0
15815130,07:21:00,07:21:00,9822,52,,,,13507.06,
15815130,07:24:20,07:24:20,3584,53,,,,13964.84,0
15815130,07:29:22,07:29:22,3585,54,,,,14489.06,0
15815130,07:31:00,07:31:00,10070,55,,1,,14711.35,
15866020,11:52:00,11:52:00,9654,1,,,1,0,
15866020,11:53:40,11:53:40,557,2,,,,565.04,0
15866020,11:55:36,11:55:36,3345,3,,,,966.51,0
15866020,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866020,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866020,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866020,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866020,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866020,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866020,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866020,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866020,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866020,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866020,12:03:00,12:03:00,2445,14,,,,3750.11,
15866020,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866020,12:03:55,12:03:55,91,16,,,,4236.63,0
15866020,12:06:00,12:06:00,10161,17,,,,5165.24,
15866020,12:08:49,12:08:49,162,18,,,,6022.09,0
15866020,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866020,12:10:00,12:10:00,2327,20,,,,6346.25,
15866020,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866020,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866020,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866020,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866020,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866020,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866020,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866020,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866020,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866020,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866020,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866020,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866020,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866020,12:19:00,12:19:00,2503,34,,,,9841.55,
15866020,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866020,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866020,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866020,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866020,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866020,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866020,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866020,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866020,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866020,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866020,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866020,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866020,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866020,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866020,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866020,12:33:00,12:33:00,9946,50,,,,13572.9,
15866020,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866020,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866020,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866020,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866020,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866020,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866020,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866020,12:42:00,12:42:00,3813,58,,,,16222.45,
15866020,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866020,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866020,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866020,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866020,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866020,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866020,12:50:21,12:50:21,531,65,,,,17890.43,0
15866020,12:51:55,12:51:55,532,66,,,,18164.85,0
15866020,12:52:39,12:52:39,533,67,,,,18341.63,0
15866020,12:54:00,12:54:00,9822,68,,,,18673.39,
15866020,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866020,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866020,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866030,11:52:00,11:52:00,9654,1,,,1,0,
15866030,11:53:40,11:53:40,557,2,,,,565.04,0
15866030,11:55:36,11:55:36,3345,3,,,,966.51,0
15866030,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866030,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866030,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866030,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866030,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866030,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866030,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866030,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866030,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866030,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866030,12:03:00,12:03:00,2445,14,,,,3750.11,
15866030,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866030,12:03:55,12:03:55,91,16,,,,4236.63,0
15866030,12:06:00,12:06:00,10161,17,,,,5165.24,
15866030,12:08:49,12:08:49,162,18,,,,6022.09,0
15866030,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866030,12:10:00,12:10:00,2327,20,,,,6346.25,
15866030,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866030,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866030,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866030,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866030,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866030,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866030,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866030,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866030,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866030,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866030,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866030,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866030,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866030,12:19:00,12:19:00,2503,34,,,,9841.55,
15866030,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866030,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866030,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866030,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866030,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866030,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866030,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866030,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866030,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866030,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866030,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866030,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866030,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866030,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866030,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866030,12:33:00,12:33:00,9946,50,,,,13572.9,
15866030,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866030,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866030,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866030,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866030,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866030,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866030,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866030,12:42:00,12:42:00,3813,58,,,,16222.45,
15866030,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866030,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866030,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866030,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866030,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866030,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866030,12:50:21,12:50:21,531,65,,,,17890.43,0
15866030,12:51:55,12:51:55,532,66,,,,18164.85,0
15866030,12:52:39,12:52:39,533,67,,,,18341.63,0
15866030,12:54:00,12:54:00,9822,68,,,,18673.39,
15866030,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866030,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866030,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866040,11:52:00,11:52:00,9654,1,,,1,0,
15866040,11:53:40,11:53:40,557,2,,,,565.04,0
15866040,11:55:36,11:55:36,3345,3,,,,966.51,0
15866040,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866040,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866040,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866040,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866040,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866040,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866040,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866040,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866040,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866040,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866040,12:03:00,12:03:00,2445,14,,,,3750.11,
15866040,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866040,12:03:55,12:03:55,91,16,,,,4236.63,0
15866040,12:06:00,12:06:00,10161,17,,,,5165.24,
15866040,12:08:49,12:08:49,162,18,,,,6022.09,0
15866040,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866040,12:10:00,12:10:00,2327,20,,,,6346.25,
15866040,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866040,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866040,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866040,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866040,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866040,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866040,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866040,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866040,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866040,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866040,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866040,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866040,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866040,12:19:00,12:19:00,2503,34,,,,9841.55,
15866040,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866040,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866040,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866040,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866040,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866040,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866040,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866040,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866040,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866040,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866040,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866040,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866040,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866040,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866040,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866040,12:33:00,12:33:00,9946,50,,,,13572.9,
15866040,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866040,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866040,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866040,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866040,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866040,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866040,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866040,12:42:00,12:42:00,3813,58,,,,16222.45,
15866040,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866040,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866040,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866040,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866040,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866040,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866040,12:50:21,12:50:21,531,65,,,,17890.43,0
15866040,12:51:55,12:51:55,532,66,,,,18164.85,0
15866040,12:52:39,12:52:39,533,67,,,,18341.63,0
15866040,12:54:00,12:54:00,9822,68,,,,18673.39,
15866040,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866040,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866040,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866050,11:52:00,11:52:00,9654,1,,,1,0,
15866050,11:53:40,11:53:40,557,2,,,,565.04,0
15866050,11:55:36,11:55:36,3345,3,,,,966.51,0
15866050,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866050,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866050,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866050,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866050,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866050,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866050,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866050,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866050,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866050,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866050,12:03:00,12:03:00,2445,14,,,,3750.11,
15866050,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866050,12:03:55,12:03:55,91,16,,,,4236.63,0
15866050,12:06:00,12:06:00,10161,17,,,,5165.24,
15866050,12:08:49,12:08:49,162,18,,,,6022.09,0
15866050,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866050,12:10:00,12:10:00,2327,20,,,,6346.25,
15866050,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866050,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866050,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866050,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866050,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866050,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866050,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866050,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866050,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866050,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866050,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866050,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866050,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866050,12:19:00,12:19:00,2503,34,,,,9841.55,
15866050,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866050,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866050,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866050,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866050,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866050,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866050,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866050,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866050,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866050,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866050,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866050,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866050,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866050,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866050,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866050,12:33:00,12:33:00,9946,50,,,,13572.9,
15866050,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866050,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866050,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866050,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866050,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866050,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866050,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866050,12:42:00,12:42:00,3813,58,,,,16222.45,
15866050,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866050,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866050,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866050,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866050,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866050,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866050,12:50:21,12:50:21,531,65,,,,17890.43,0
15866050,12:51:55,12:51:55,532,66,,,,18164.85,0
15866050,12:52:39,12:52:39,533,67,,,,18341.63,0
15866050,12:54:00,12:54:00,9822,68,,,,18673.39,
15866050,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866050,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866050,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866060,11:52:00,11:52:00,9654,1,,,1,0,
15866060,11:53:40,11:53:40,557,2,,,,565.04,0
15866060,11:55:36,11:55:36,3345,3,,,,966.51,0
15866060,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866060,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866060,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866060,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866060,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866060,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866060,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866060,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866060,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866060,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866060,12:03:00,12:03:00,2445,14,,,,3750.11,
15866060,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866060,12:03:55,12:03:55,91,16,,,,4236.63,0
15866060,12:06:00,12:06:00,10161,17,,,,5165.24,
15866060,12:08:49,12:08:49,162,18,,,,6022.09,0
15866060,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866060,12:10:00,12:10:00,2327,20,,,,6346.25,
15866060,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866060,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866060,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866060,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866060,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866060,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866060,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866060,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866060,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866060,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866060,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866060,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866060,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866060,12:19:00,12:19:00,2503,34,,,,9841.55,
15866060,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866060,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866060,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866060,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866060,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866060,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866060,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866060,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866060,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866060,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866060,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866060,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866060,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866060,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866060,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866060,12:33:00,12:33:00,9946,50,,,,13572.9,
15866060,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866060,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866060,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866060,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866060,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866060,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866060,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866060,12:42:00,12:42:00,3813,58,,,,16222.45,
15866060,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866060,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866060,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866060,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866060,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866060,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866060,12:50:21,12:50:21,531,65,,,,17890.43,0
15866060,12:51:55,12:51:55,532,66,,,,18164.85,0
15866060,12:52:39,12:52:39,533,67,,,,18341.63,0
15866060,12:54:00,12:54:00,9822,68,,,,18673.39,
15866060,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866060,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866060,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866080,11:52:00,11:52:00,9654,1,,,1,0,
15866080,11:53:40,11:53:40,557,2,,,,565.04,0
15866080,11:55:36,11:55:36,3345,3,,,,966.51,0
15866080,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866080,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866080,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866080,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866080,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866080,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866080,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866080,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866080,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866080,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866080,12:03:00,12:03:00,2445,14,,,,3750.11,
15866080,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866080,12:03:55,12:03:55,91,16,,,,4236.63,0
15866080,12:06:00,12:06:00,10161,17,,,,5165.24,
15866080,12:08:49,12:08:49,162,18,,,,6022.09,0
15866080,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866080,12:10:00,12:10:00,2327,20,,,,6346.25,
15866080,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866080,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866080,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866080,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866080,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866080,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866080,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866080,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866080,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866080,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866080,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866080,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866080,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866080,12:19:00,12:19:00,2503,34,,,,9841.55,
15866080,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866080,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866080,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866080,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866080,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866080,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866080,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866080,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866080,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866080,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866080,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866080,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866080,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866080,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866080,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866080,12:33:00,12:33:00,9946,50,,,,13572.9,
15866080,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866080,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866080,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866080,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866080,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866080,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866080,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866080,12:42:00,12:42:00,3813,58,,,,16222.45,
15866080,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866080,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866080,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866080,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866080,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866080,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866080,12:50:21,12:50:21,531,65,,,,17890.43,0
15866080,12:51:55,12:51:55,532,66,,,,18164.85,0
15866080,12:52:39,12:52:39,533,67,,,,18341.63,0
15866080,12:54:00,12:54:00,9822,68,,,,18673.39,
15866080,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866080,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866080,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866090,11:52:00,11:52:00,9654,1,,,1,0,
15866090,11:53:40,11:53:40,557,2,,,,565.04,0
15866090,11:55:36,11:55:36,3345,3,,,,966.51,0
15866090,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866090,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866090,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866090,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866090,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866090,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866090,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866090,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866090,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866090,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866090,12:03:00,12:03:00,2445,14,,,,3750.11,
15866090,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866090,12:03:55,12:03:55,91,16,,,,4236.63,0
15866090,12:06:00,12:06:00,10161,17,,,,5165.24,
15866090,12:08:49,12:08:49,162,18,,,,6022.09,0
15866090,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866090,12:10:00,12:10:00,2327,20,,,,6346.25,
15866090,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866090,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866090,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866090,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866090,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866090,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866090,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866090,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866090,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866090,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866090,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866090,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866090,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866090,12:19:00,12:19:00,2503,34,,,,9841.55,
15866090,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866090,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866090,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866090,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866090,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866090,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866090,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866090,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866090,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866090,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866090,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866090,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866090,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866090,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866090,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866090,12:33:00,12:33:00,9946,50,,,,13572.9,
15866090,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866090,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866090,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866090,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866090,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866090,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866090,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866090,12:42:00,12:42:00,3813,58,,,,16222.45,
15866090,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866090,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866090,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866090,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866090,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866090,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866090,12:50:21,12:50:21,531,65,,,,17890.43,0
15866090,12:51:55,12:51:55,532,66,,,,18164.85,0
15866090,12:52:39,12:52:39,533,67,,,,18341.63,0
15866090,12:54:00,12:54:00,9822,68,,,,18673.39,
15866090,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866090,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866090,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866100,11:52:00,11:52:00,9654,1,,,1,0,
15866100,11:53:40,11:53:40,557,2,,,,565.04,0
15866100,11:55:36,11:55:36,3345,3,,,,966.51,0
15866100,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866100,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866100,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866100,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866100,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866100,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866100,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866100,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866100,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866100,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866100,12:03:00,12:03:00,2445,14,,,,3750.11,
15866100,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866100,12:03:55,12:03:55,91,16,,,,4236.63,0
15866100,12:06:00,12:06:00,10161,17,,,,5165.24,
15866100,12:08:49,12:08:49,162,18,,,,6022.09,0
15866100,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866100,12:10:00,12:10:00,2327,20,,,,6346.25,
15866100,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866100,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866100,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866100,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866100,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866100,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866100,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866100,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866100,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866100,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866100,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866100,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866100,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866100,12:19:00,12:19:00,2503,34,,,,9841.55,
15866100,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866100,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866100,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866100,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866100,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866100,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866100,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866100,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866100,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866100,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866100,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866100,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866100,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866100,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866100,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866100,12:33:00,12:33:00,9946,50,,,,13572.9,
15866100,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866100,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866100,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866100,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866100,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866100,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866100,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866100,12:42:00,12:42:00,3813,58,,,,16222.45,
15866100,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866100,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866100,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866100,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866100,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866100,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866100,12:50:21,12:50:21,531,65,,,,17890.43,0
15866100,12:51:55,12:51:55,532,66,,,,18164.85,0
15866100,12:52:39,12:52:39,533,67,,,,18341.63,0
15866100,12:54:00,12:54:00,9822,68,,,,18673.39,
15866100,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866100,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866100,13:07:00,13:07:00,10070,71,,1,,19879.14,
15866130,11:52:00,11:52:00,9654,1,,,1,0,
15866130,11:53:40,11:53:40,557,2,,,,565.04,0
15866130,11:55:36,11:55:36,3345,3,,,,966.51,0
15866130,11:56:11,11:56:11,3346,4,,,,1148.7,0
15866130,11:56:54,11:56:54,3347,5,,,,1390.3,0
15866130,11:57:31,11:57:31,3348,6,,,,1616.44,0
15866130,11:58:09,11:58:09,3349,7,,,,1878.18,0
15866130,11:58:32,11:58:32,3350,8,,,,2011.71,0
15866130,11:59:20,11:59:20,3798,9,,,,2314.76,0
15866130,11:59:37,11:59:37,3799,10,,,,2422.87,0
15866130,12:01:02,12:01:02,2559,11,,,,2885.86,0
15866130,12:01:31,12:01:31,2560,12,,,,3088.07,0
15866130,12:02:18,12:02:18,2606,13,,,,3415.81,0
15866130,12:03:00,12:03:00,2445,14,,,,3750.11,
15866130,12:03:31,12:03:31,2446,15,,,,4013.6,0
15866130,12:03:55,12:03:55,91,16,,,,4236.63,0
15866130,12:06:00,12:06:00,10161,17,,,,5165.24,
15866130,12:08:49,12:08:49,162,18,,,,6022.09,0
15866130,12:09:19,12:09:19,2326,19,,,,6179.44,0
15866130,12:10:00,12:10:00,2327,20,,,,6346.25,
15866130,12:10:47,12:10:47,2328,21,,,,6712.16,0
15866130,12:11:14,12:11:14,2329,22,,,,6846.73,0
15866130,12:11:37,12:11:37,2330,23,,,,6980.74,0
15866130,12:12:04,12:12:04,2331,24,,,,7204.42,0
15866130,12:12:50,12:12:50,2335,25,,,,7449.15,0
15866130,12:13:17,12:13:17,2336,26,,,,7605.78,0
15866130,12:13:22,12:13:22,2337,27,,,,7643.25,0
15866130,12:14:51,12:14:51,2496,28,,,,8204.39,0
15866130,12:15:50,12:15:50,2498,29,,,,8627.11,0
15866130,12:16:34,12:16:34,2499,30,,,,8925.29,0
15866130,12:17:07,12:17:07,2500,31,,,,9123.41,0
15866130,12:17:52,12:17:52,2501,32,,,,9408.49,0
15866130,12:18:25,12:18:25,2502,33,,,,9621.24,0
15866130,12:19:00,12:19:00,2503,34,,,,9841.55,
15866130,12:20:15,12:20:15,2504,35,,,,10155.56,0
15866130,12:20:48,12:20:48,2505,36,,,,10283.72,0
15866130,12:21:58,12:21:58,9923,37,,,,10584.97,0
15866130,12:22:32,12:22:32,9837,38,,,,10740.71,0
15866130,12:23:27,12:23:27,9835,39,,,,10991.97,0
15866130,12:24:29,12:24:29,2217,40,,,,11179.36,0
15866130,12:25:02,12:25:02,3801,41,,,,11350.37,0
15866130,12:25:41,12:25:41,3802,42,,,,11526.93,0
15866130,12:26:46,12:26:46,3803,43,,,,11790.25,0
15866130,12:27:12,12:27:12,3804,44,,,,11891.78,0
15866130,12:27:48,12:27:48,3805,45,,,,12050.46,0
15866130,12:28:45,12:28:45,3806,46,,,,12303.53,0
15866130,12:29:17,12:29:17,7730,47,,,,12488.81,0
15866130,12:29:58,12:29:58,2541,48,,,,12670.17,0
15866130,12:30:40,12:30:40,9036,49,,,,12858.88,0
15866130,12:33:00,12:33:00,9946,50,,,,13572.9,
15866130,12:35:09,12:35:09,2608,51,,,,14332.57,0
15866130,12:35:57,12:35:57,3807,52,,,,14562.99,0
15866130,12:36:30,12:36:30,3808,53,,,,14737.85,0
15866130,12:37:26,12:37:26,3809,54,,,,14987.17,0
15866130,12:38:27,12:38:27,3810,55,,,,15284.82,0
15866130,12:39:17,12:39:17,3811,56,,,,15513.32,0
15866130,12:39:55,12:39:55,3812,57,,,,15666.82,0
15866130,12:42:00,12:42:00,3813,58,,,,16222.45,
15866130,12:43:44,12:43:44,3814,59,,,,16543.44,0
15866130,12:44:51,12:44:51,2292,60,,,,16712.74,0
15866130,12:46:15,12:46:15,2293,61,,,,17029.92,0
15866130,12:47:06,12:47:06,2294,62,,,,17197.33,0
15866130,12:48:13,12:48:13,2295,63,,,,17446.13,0
15866130,12:49:17,12:49:17,2296,64,,,,17636.23,0
15866130,12:50:21,12:50:21,531,65,,,,17890.43,0
15866130,12:51:55,12:51:55,532,66,,,,18164.85,0
15866130,12:52:39,12:52:39,533,67,,,,18341.63,0
15866130,12:54:00,12:54:00,9822,68,,,,18673.39,
15866130,12:58:27,12:58:27,3584,69,,,,19131.17,0
15866130,13:05:11,13:05:11,3585,70,,,,19655.39,0
15866130,13:07:00,13:07:00,10070,71,,1,,19879.14,
1589020,09:24:00,09:24:00,10161,1,,,1,0,
1589020,09:26:49,09:26:49,162,2,,,,856.85,0
1589020,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589020,09:28:00,09:28:00,2327,4,,,,1181.01,
1589020,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589020,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589020,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589020,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589020,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589020,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589020,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589020,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589020,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589020,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589020,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589020,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589020,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589020,09:37:00,09:37:00,2503,18,,,,4675.13,
1589020,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589020,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589020,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589020,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589020,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589020,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589020,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589020,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589020,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589020,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589020,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589020,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589020,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589020,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589020,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589020,09:48:00,09:48:00,9946,34,,,,8406.57,
1589020,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589020,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589020,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589020,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589020,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589020,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589020,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589020,09:57:00,09:57:00,3813,42,,,,11056.12,
1589020,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589020,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589020,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589020,10:02:06,10:02:06,2294,46,,,,12031,0
1589020,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589020,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589020,10:05:21,10:05:21,531,49,,,,12724.1,0
1589020,10:06:55,10:06:55,532,50,,,,12998.52,0
1589020,10:07:39,10:07:39,533,51,,,,13175.3,0
1589020,10:09:00,10:09:00,9822,52,,,,13507.06,
1589020,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589020,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589020,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589030,09:24:00,09:24:00,10161,1,,,1,0,
1589030,09:26:49,09:26:49,162,2,,,,856.85,0
1589030,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589030,09:28:00,09:28:00,2327,4,,,,1181.01,
1589030,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589030,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589030,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589030,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589030,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589030,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589030,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589030,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589030,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589030,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589030,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589030,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589030,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589030,09:37:00,09:37:00,2503,18,,,,4675.13,
1589030,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589030,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589030,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589030,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589030,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589030,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589030,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589030,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589030,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589030,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589030,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589030,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589030,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589030,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589030,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589030,09:48:00,09:48:00,9946,34,,,,8406.57,
1589030,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589030,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589030,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589030,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589030,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589030,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589030,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589030,09:57:00,09:57:00,3813,42,,,,11056.12,
1589030,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589030,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589030,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589030,10:02:06,10:02:06,2294,46,,,,12031,0
1589030,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589030,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589030,10:05:21,10:05:21,531,49,,,,12724.1,0
1589030,10:06:55,10:06:55,532,50,,,,12998.52,0
1589030,10:07:39,10:07:39,533,51,,,,13175.3,0
1589030,10:09:00,10:09:00,9822,52,,,,13507.06,
1589030,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589030,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589030,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589040,09:24:00,09:24:00,10161,1,,,1,0,
1589040,09:26:49,09:26:49,162,2,,,,856.85,0
1589040,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589040,09:28:00,09:28:00,2327,4,,,,1181.01,
1589040,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589040,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589040,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589040,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589040,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589040,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589040,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589040,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589040,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589040,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589040,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589040,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589040,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589040,09:37:00,09:37:00,2503,18,,,,4675.13,
1589040,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589040,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589040,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589040,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589040,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589040,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589040,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589040,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589040,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589040,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589040,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589040,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589040,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589040,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589040,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589040,09:48:00,09:48:00,9946,34,,,,8406.57,
1589040,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589040,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589040,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589040,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589040,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589040,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589040,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589040,09:57:00,09:57:00,3813,42,,,,11056.12,
1589040,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589040,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589040,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589040,10:02:06,10:02:06,2294,46,,,,12031,0
1589040,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589040,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589040,10:05:21,10:05:21,531,49,,,,12724.1,0
1589040,10:06:55,10:06:55,532,50,,,,12998.52,0
1589040,10:07:39,10:07:39,533,51,,,,13175.3,0
1589040,10:09:00,10:09:00,9822,52,,,,13507.06,
1589040,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589040,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589040,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589050,09:24:00,09:24:00,10161,1,,,1,0,
1589050,09:26:49,09:26:49,162,2,,,,856.85,0
1589050,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589050,09:28:00,09:28:00,2327,4,,,,1181.01,
1589050,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589050,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589050,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589050,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589050,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589050,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589050,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589050,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589050,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589050,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589050,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589050,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589050,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589050,09:37:00,09:37:00,2503,18,,,,4675.13,
1589050,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589050,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589050,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589050,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589050,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589050,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589050,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589050,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589050,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589050,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589050,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589050,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589050,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589050,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589050,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589050,09:48:00,09:48:00,9946,34,,,,8406.57,
1589050,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589050,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589050,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589050,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589050,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589050,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589050,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589050,09:57:00,09:57:00,3813,42,,,,11056.12,
1589050,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589050,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589050,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589050,10:02:06,10:02:06,2294,46,,,,12031,0
1589050,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589050,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589050,10:05:21,10:05:21,531,49,,,,12724.1,0
1589050,10:06:55,10:06:55,532,50,,,,12998.52,0
1589050,10:07:39,10:07:39,533,51,,,,13175.3,0
1589050,10:09:00,10:09:00,9822,52,,,,13507.06,
1589050,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589050,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589050,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589060,09:24:00,09:24:00,10161,1,,,1,0,
1589060,09:26:49,09:26:49,162,2,,,,856.85,0
1589060,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589060,09:28:00,09:28:00,2327,4,,,,1181.01,
1589060,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589060,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589060,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589060,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589060,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589060,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589060,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589060,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589060,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589060,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589060,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589060,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589060,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589060,09:37:00,09:37:00,2503,18,,,,4675.13,
1589060,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589060,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589060,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589060,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589060,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589060,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589060,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589060,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589060,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589060,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589060,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589060,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589060,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589060,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589060,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589060,09:48:00,09:48:00,9946,34,,,,8406.57,
1589060,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589060,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589060,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589060,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589060,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589060,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589060,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589060,09:57:00,09:57:00,3813,42,,,,11056.12,
1589060,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589060,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589060,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589060,10:02:06,10:02:06,2294,46,,,,12031,0
1589060,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589060,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589060,10:05:21,10:05:21,531,49,,,,12724.1,0
1589060,10:06:55,10:06:55,532,50,,,,12998.52,0
1589060,10:07:39,10:07:39,533,51,,,,13175.3,0
1589060,10:09:00,10:09:00,9822,52,,,,13507.06,
1589060,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589060,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589060,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589080,09:24:00,09:24:00,10161,1,,,1,0,
1589080,09:26:49,09:26:49,162,2,,,,856.85,0
1589080,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589080,09:28:00,09:28:00,2327,4,,,,1181.01,
1589080,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589080,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589080,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589080,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589080,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589080,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589080,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589080,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589080,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589080,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589080,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589080,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589080,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589080,09:37:00,09:37:00,2503,18,,,,4675.13,
1589080,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589080,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589080,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589080,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589080,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589080,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589080,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589080,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589080,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589080,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589080,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589080,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589080,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589080,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589080,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589080,09:48:00,09:48:00,9946,34,,,,8406.57,
1589080,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589080,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589080,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589080,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589080,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589080,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589080,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589080,09:57:00,09:57:00,3813,42,,,,11056.12,
1589080,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589080,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589080,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589080,10:02:06,10:02:06,2294,46,,,,12031,0
1589080,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589080,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589080,10:05:21,10:05:21,531,49,,,,12724.1,0
1589080,10:06:55,10:06:55,532,50,,,,12998.52,0
1589080,10:07:39,10:07:39,533,51,,,,13175.3,0
1589080,10:09:00,10:09:00,9822,52,,,,13507.06,
1589080,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589080,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589080,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589090,09:24:00,09:24:00,10161,1,,,1,0,
1589090,09:26:49,09:26:49,162,2,,,,856.85,0
1589090,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589090,09:28:00,09:28:00,2327,4,,,,1181.01,
1589090,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589090,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589090,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589090,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589090,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589090,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589090,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589090,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589090,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589090,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589090,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589090,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589090,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589090,09:37:00,09:37:00,2503,18,,,,4675.13,
1589090,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589090,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589090,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589090,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589090,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589090,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589090,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589090,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589090,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589090,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589090,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589090,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589090,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589090,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589090,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589090,09:48:00,09:48:00,9946,34,,,,8406.57,
1589090,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589090,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589090,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589090,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589090,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589090,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589090,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589090,09:57:00,09:57:00,3813,42,,,,11056.12,
1589090,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589090,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589090,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589090,10:02:06,10:02:06,2294,46,,,,12031,0
1589090,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589090,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589090,10:05:21,10:05:21,531,49,,,,12724.1,0
1589090,10:06:55,10:06:55,532,50,,,,12998.52,0
1589090,10:07:39,10:07:39,533,51,,,,13175.3,0
1589090,10:09:00,10:09:00,9822,52,,,,13507.06,
1589090,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589090,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589090,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589100,09:24:00,09:24:00,10161,1,,,1,0,
1589100,09:26:49,09:26:49,162,2,,,,856.85,0
1589100,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589100,09:28:00,09:28:00,2327,4,,,,1181.01,
1589100,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589100,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589100,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589100,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589100,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589100,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589100,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589100,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589100,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589100,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589100,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589100,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589100,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589100,09:37:00,09:37:00,2503,18,,,,4675.13,
1589100,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589100,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589100,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589100,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589100,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589100,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589100,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589100,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589100,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589100,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589100,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589100,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589100,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589100,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589100,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589100,09:48:00,09:48:00,9946,34,,,,8406.57,
1589100,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589100,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589100,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589100,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589100,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589100,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589100,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589100,09:57:00,09:57:00,3813,42,,,,11056.12,
1589100,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589100,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589100,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589100,10:02:06,10:02:06,2294,46,,,,12031,0
1589100,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589100,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589100,10:05:21,10:05:21,531,49,,,,12724.1,0
1589100,10:06:55,10:06:55,532,50,,,,12998.52,0
1589100,10:07:39,10:07:39,533,51,,,,13175.3,0
1589100,10:09:00,10:09:00,9822,52,,,,13507.06,
1589100,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589100,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589100,10:21:00,10:21:00,10070,55,,1,,14711.35,
1589130,09:24:00,09:24:00,10161,1,,,1,0,
1589130,09:26:49,09:26:49,162,2,,,,856.85,0
1589130,09:27:19,09:27:19,2326,3,,,,1014.2,0
1589130,09:28:00,09:28:00,2327,4,,,,1181.01,
1589130,09:28:47,09:28:47,2328,5,,,,1546.92,0
1589130,09:29:14,09:29:14,2329,6,,,,1681.49,0
1589130,09:29:37,09:29:37,2330,7,,,,1815.5,0
1589130,09:30:04,09:30:04,2331,8,,,,2039.18,0
1589130,09:30:49,09:30:49,2335,9,,,,2283.91,0
1589130,09:31:16,09:31:16,2336,10,,,,2440.54,0
1589130,09:31:22,09:31:22,2337,11,,,,2478.01,0
1589130,09:32:50,09:32:50,2496,12,,,,3039.15,0
1589130,09:33:49,09:33:49,2498,13,,,,3461.87,0
1589130,09:34:34,09:34:34,2499,14,,,,3758.87,0
1589130,09:35:07,09:35:07,2500,15,,,,3956.99,0
1589130,09:35:53,09:35:53,2501,16,,,,4242.07,0
1589130,09:36:25,09:36:25,2502,17,,,,4454.82,0
1589130,09:37:00,09:37:00,2503,18,,,,4675.13,
1589130,09:37:59,09:37:59,2504,19,,,,4989.14,0
1589130,09:38:25,09:38:25,2505,20,,,,5117.3,0
1589130,09:39:20,09:39:20,9923,21,,,,5418.55,0
1589130,09:39:47,09:39:47,9837,22,,,,5574.29,0
1589130,09:40:30,09:40:30,9835,23,,,,5825.55,0
1589130,09:41:19,09:41:19,2217,24,,,,6012.94,0
1589130,09:41:46,09:41:46,3801,25,,,,6183.95,0
1589130,09:42:16,09:42:16,3802,26,,,,6360.51,0
1589130,09:43:07,09:43:07,3803,27,,,,6623.83,0
1589130,09:43:28,09:43:28,3804,28,,,,6725.36,0
1589130,09:43:54,09:43:54,3805,29,,,,6884.13,0
1589130,09:44:39,09:44:39,3806,30,,,,7137.2,0
1589130,09:45:04,09:45:04,7730,31,,,,7322.48,0
1589130,09:45:36,09:45:36,2541,32,,,,7503.84,0
1589130,09:46:09,09:46:09,9036,33,,,,7692.55,0
1589130,09:48:00,09:48:00,9946,34,,,,8406.57,
1589130,09:50:09,09:50:09,2608,35,,,,9166.24,0
1589130,09:50:57,09:50:57,3807,36,,,,9396.66,0
1589130,09:51:30,09:51:30,3808,37,,,,9571.52,0
1589130,09:52:26,09:52:26,3809,38,,,,9820.84,0
1589130,09:53:27,09:53:27,3810,39,,,,10118.49,0
1589130,09:54:17,09:54:17,3811,40,,,,10346.99,0
1589130,09:54:55,09:54:55,3812,41,,,,10500.49,0
1589130,09:57:00,09:57:00,3813,42,,,,11056.12,
1589130,09:58:44,09:58:44,3814,43,,,,11377.11,0
1589130,09:59:51,09:59:51,2292,44,,,,11546.41,0
1589130,10:01:15,10:01:15,2293,45,,,,11863.59,0
1589130,10:02:06,10:02:06,2294,46,,,,12031,0
1589130,10:03:13,10:03:13,2295,47,,,,12279.8,0
1589130,10:04:17,10:04:17,2296,48,,,,12469.9,0
1589130,10:05:21,10:05:21,531,49,,,,12724.1,0
1589130,10:06:55,10:06:55,532,50,,,,12998.52,0
1589130,10:07:39,10:07:39,533,51,,,,13175.3,0
1589130,10:09:00,10:09:00,9822,52,,,,13507.06,
1589130,10:13:00,10:13:00,3584,53,,,,13964.84,0
1589130,10:19:03,10:19:03,3585,54,,,,14489.06,0
1589130,10:21:00,10:21:00,10070,55,,1,,14711.35,
15910070,20:12:00,20:12:00,9654,1,,,1,0,
15910070,20:13:21,20:13:21,557,2,,,,565.04,0
15910070,20:14:56,20:14:56,3345,3,,,,966.51,0
15910070,20:15:25,20:15:25,3346,4,,,,1148.7,0
15910070,20:16:01,20:16:01,3347,5,,,,1390.3,0
15910070,20:16:31,20:16:31,3348,6,,,,1616.44,0
15910070,20:17:02,20:17:02,3349,7,,,,1878.18,0
15910070,20:17:21,20:17:21,3350,8,,,,2011.71,0
15910070,20:18:00,20:18:00,3798,9,,,,2314.76,0
15910070,20:18:14,20:18:14,3799,10,,,,2422.87,0
15910070,20:19:23,20:19:23,2559,11,,,,2885.86,0
15910070,20:19:47,20:19:47,2560,12,,,,3088.07,0
15910070,20:20:26,20:20:26,2606,13,,,,3415.81,0
15910070,20:21:00,20:21:00,2445,14,,,,3750.11,
15910070,20:21:42,20:21:42,2446,15,,,,4013.6,0
15910070,20:22:14,20:22:14,91,16,,,,4236.63,0
15910070,20:25:00,20:25:00,10161,17,,,,5165.24,
15910070,20:27:07,20:27:07,162,18,,,,6022.09,0
15910070,20:27:29,20:27:29,2326,19,,,,6179.44,0
15910070,20:28:00,20:28:00,2327,20,,,,6346.25,
15910070,20:28:31,20:28:31,2328,21,,,,6712.16,0
15910070,20:28:49,20:28:49,2329,22,,,,6846.73,0
15910070,20:29:05,20:29:05,2330,23,,,,6980.74,0
15910070,20:29:22,20:29:22,2331,24,,,,7204.42,0
15910070,20:29:53,20:29:53,2335,25,,,,7449.15,0
15910070,20:30:11,20:30:11,2336,26,,,,7605.78,0
15910070,20:30:15,20:30:15,2337,27,,,,7643.25,0
15910070,20:31:14,20:31:14,2496,28,,,,8204.39,0
15910070,20:31:53,20:31:53,2498,29,,,,8627.11,0
15910070,20:32:22,20:32:22,2499,30,,,,8925.29,0
15910070,20:32:44,20:32:44,2500,31,,,,9123.41,0
15910070,20:33:15,20:33:15,2501,32,,,,9408.49,0
15910070,20:33:37,20:33:37,2502,33,,,,9621.24,0
15910070,20:34:00,20:34:00,2503,34,,,,9841.55,
15910070,20:34:59,20:34:59,2504,35,,,,10155.56,0
15910070,20:35:25,20:35:25,2505,36,,,,10283.72,0
15910070,20:36:20,20:36:20,9923,37,,,,10584.97,0
15910070,20:36:47,20:36:47,9837,38,,,,10740.71,0
15910070,20:37:29,20:37:29,9835,39,,,,10991.97,0
15910070,20:38:18,20:38:18,2217,40,,,,11179.36,0
15910070,20:38:45,20:38:45,3801,41,,,,11350.37,0
15910070,20:39:15,20:39:15,3802,42,,,,11526.93,0
15910070,20:40:06,20:40:06,3803,43,,,,11790.25,0
15910070,20:40:27,20:40:27,3804,44,,,,11891.78,0
15910070,20:40:55,20:40:55,3805,45,,,,12050.46,0
15910070,20:41:40,20:41:40,3806,46,,,,12303.53,0
15910070,20:42:04,20:42:04,7730,47,,,,12488.81,0
15910070,20:42:37,20:42:37,2541,48,,,,12670.17,0
15910070,20:43:10,20:43:10,9036,49,,,,12858.88,0
15910070,20:45:00,20:45:00,9946,50,,,,13572.9,
15910070,20:46:40,20:46:40,2608,51,,,,14332.57,0
15910070,20:47:18,20:47:18,3807,52,,,,14562.99,0
15910070,20:47:43,20:47:43,3808,53,,,,14737.85,0
15910070,20:48:27,20:48:27,3809,54,,,,14987.17,0
15910070,20:49:14,20:49:14,3810,55,,,,15284.82,0
15910070,20:49:53,20:49:53,3811,56,,,,15513.32,0
15910070,20:50:23,20:50:23,3812,57,,,,15666.82,0
15910070,20:52:00,20:52:00,3813,58,,,,16222.45,
15910070,20:53:26,20:53:26,3814,59,,,,16543.44,0
15910070,20:54:22,20:54:22,2292,60,,,,16712.74,0
15910070,20:55:33,20:55:33,2293,61,,,,17029.92,0
15910070,20:56:15,20:56:15,2294,62,,,,17197.33,0
15910070,20:57:11,20:57:11,2295,63,,,,17446.13,0
15910070,20:58:04,20:58:04,2296,64,,,,17636.23,0
15910070,20:58:57,20:58:57,531,65,,,,17890.43,0
15910070,21:00:16,21:00:16,532,66,,,,18164.85,0
15910070,21:00:52,21:00:52,533,67,,,,18341.63,0
15910070,21:02:00,21:02:00,9822,68,,,,18673.39,
15910070,21:03:22,21:03:22,3584,69,,,,19131.17,0
15910070,21:05:26,21:05:26,3585,70,,,,19655.39,0
15910070,21:06:00,21:06:00,10070,71,,1,,19879.14,
15910110,20:12:00,20:12:00,9654,1,,,1,0,
15910110,20:13:21,20:13:21,557,2,,,,565.04,0
15910110,20:14:56,20:14:56,3345,3,,,,966.51,0
15910110,20:15:25,20:15:25,3346,4,,,,1148.7,0
15910110,20:16:01,20:16:01,3347,5,,,,1390.3,0
15910110,20:16:31,20:16:31,3348,6,,,,1616.44,0
15910110,20:17:02,20:17:02,3349,7,,,,1878.18,0
15910110,20:17:21,20:17:21,3350,8,,,,2011.71,0
15910110,20:18:00,20:18:00,3798,9,,,,2314.76,0
15910110,20:18:14,20:18:14,3799,10,,,,2422.87,0
15910110,20:19:23,20:19:23,2559,11,,,,2885.86,0
15910110,20:19:47,20:19:47,2560,12,,,,3088.07,0
15910110,20:20:26,20:20:26,2606,13,,,,3415.81,0
15910110,20:21:00,20:21:00,2445,14,,,,3750.11,
15910110,20:21:42,20:21:42,2446,15,,,,4013.6,0
15910110,20:22:14,20:22:14,91,16,,,,4236.63,0
15910110,20:25:00,20:25:00,10161,17,,,,5165.24,
15910110,20:27:07,20:27:07,162,18,,,,6022.09,0
15910110,20:27:29,20:27:29,2326,19,,,,6179.44,0
15910110,20:28:00,20:28:00,2327,20,,,,6346.25,
15910110,20:28:31,20:28:31,2328,21,,,,6712.16,0
15910110,20:28:49,20:28:49,2329,22,,,,6846.73,0
15910110,20:29:05,20:29:05,2330,23,,,,6980.74,0
15910110,20:29:22,20:29:22,2331,24,,,,7204.42,0
15910110,20:29:53,20:29:53,2335,25,,,,7449.15,0
15910110,20:30:11,20:30:11,2336,26,,,,7605.78,0
15910110,20:30:15,20:30:15,2337,27,,,,7643.25,0
15910110,20:31:14,20:31:14,2496,28,,,,8204.39,0
15910110,20:31:53,20:31:53,2498,29,,,,8627.11,0
15910110,20:32:22,20:32:22,2499,30,,,,8925.29,0
15910110,20:32:44,20:32:44,2500,31,,,,9123.41,0
15910110,20:33:15,20:33:15,2501,32,,,,9408.49,0
15910110,20:33:37,20:33:37,2502,33,,,,9621.24,0
15910110,20:34:00,20:34:00,2503,34,,,,9841.55,
15910110,20:34:59,20:34:59,2504,35,,,,10155.56,0
15910110,20:35:25,20:35:25,2505,36,,,,10283.72,0
15910110,20:36:20,20:36:20,9923,37,,,,10584.97,0
15910110,20:36:47,20:36:47,9837,38,,,,10740.71,0
15910110,20:37:29,20:37:29,9835,39,,,,10991.97,0
15910110,20:38:18,20:38:18,2217,40,,,,11179.36,0
15910110,20:38:45,20:38:45,3801,41,,,,11350.37,0
15910110,20:39:15,20:39:15,3802,42,,,,11526.93,0
15910110,20:40:06,20:40:06,3803,43,,,,11790.25,0
15910110,20:40:27,20:40:27,3804,44,,,,11891.78,0
15910110,20:40:55,20:40:55,3805,45,,,,12050.46,0
15910110,20:41:40,20:41:40,3806,46,,,,12303.53,0
15910110,20:42:04,20:42:04,7730,47,,,,12488.81,0
15910110,20:42:37,20:42:37,2541,48,,,,12670.17,0
15910110,20:43:10,20:43:10,9036,49,,,,12858.88,0
15910110,20:45:00,20:45:00,9946,50,,,,13572.9,
15910110,20:46:40,20:46:40,2608,51,,,,14332.57,0
15910110,20:47:18,20:47:18,3807,52,,,,14562.99,0
15910110,20:47:43,20:47:43,3808,53,,,,14737.85,0
15910110,20:48:27,20:48:27,3809,54,,,,14987.17,0
15910110,20:49:14,20:49:14,3810,55,,,,15284.82,0
15910110,20:49:53,20:49:53,3811,56,,,,15513.32,0
15910110,20:50:23,20:50:23,3812,57,,,,15666.82,0
15910110,20:52:00,20:52:00,3813,58,,,,16222.45,
15910110,20:53:26,20:53:26,3814,59,,,,16543.44,0
15910110,20:54:22,20:54:22,2292,60,,,,16712.74,0
15910110,20:55:33,20:55:33,2293,61,,,,17029.92,0
15910110,20:56:15,20:56:15,2294,62,,,,17197.33,0
15910110,20:57:11,20:57:11,2295,63,,,,17446.13,0
15910110,20:58:04,20:58:04,2296,64,,,,17636.23,0
15910110,20:58:57,20:58:57,531,65,,,,17890.43,0
15910110,21:00:16,21:00:16,532,66,,,,18164.85,0
15910110,21:00:52,21:00:52,533,67,,,,18341.63,0
15910110,21:02:00,21:02:00,9822,68,,,,18673.39,
15910110,21:03:22,21:03:22,3584,69,,,,19131.17,0
15910110,21:05:26,21:05:26,3585,70,,,,19655.39,0
15910110,21:06:00,21:06:00,10070,71,,1,,19879.14,
16175020,06:56:00,06:56:00,10161,1,,,1,0,
16175020,06:58:49,06:58:49,162,2,,,,856.85,0
16175020,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175020,07:00:00,07:00:00,2327,4,,,,1181.01,
16175020,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175020,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175020,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175020,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175020,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175020,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175020,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175020,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175020,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175020,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175020,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175020,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175020,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175020,07:09:00,07:09:00,2503,18,,,,4675.13,
16175020,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175020,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175020,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175020,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175020,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175020,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175020,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175020,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175020,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175020,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175020,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175020,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175020,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175020,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175020,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175020,07:21:00,07:21:00,9946,34,,,,8406.57,
16175020,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175020,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175020,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175020,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175020,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175020,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175020,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175020,07:29:00,07:29:00,3813,42,,,,11056.12,
16175020,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175020,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175020,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175020,07:33:15,07:33:15,2294,46,,,,12031,0
16175020,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175020,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175020,07:35:57,07:35:57,531,49,,,,12724.1,0
16175020,07:37:16,07:37:16,532,50,,,,12998.52,0
16175020,07:37:52,07:37:52,533,51,,,,13175.3,0
16175020,07:39:00,07:39:00,9822,52,,,,13507.06,
16175020,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175020,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175020,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175030,06:56:00,06:56:00,10161,1,,,1,0,
16175030,06:58:49,06:58:49,162,2,,,,856.85,0
16175030,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175030,07:00:00,07:00:00,2327,4,,,,1181.01,
16175030,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175030,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175030,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175030,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175030,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175030,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175030,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175030,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175030,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175030,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175030,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175030,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175030,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175030,07:09:00,07:09:00,2503,18,,,,4675.13,
16175030,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175030,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175030,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175030,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175030,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175030,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175030,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175030,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175030,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175030,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175030,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175030,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175030,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175030,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175030,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175030,07:21:00,07:21:00,9946,34,,,,8406.57,
16175030,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175030,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175030,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175030,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175030,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175030,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175030,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175030,07:29:00,07:29:00,3813,42,,,,11056.12,
16175030,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175030,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175030,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175030,07:33:15,07:33:15,2294,46,,,,12031,0
16175030,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175030,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175030,07:35:57,07:35:57,531,49,,,,12724.1,0
16175030,07:37:16,07:37:16,532,50,,,,12998.52,0
16175030,07:37:52,07:37:52,533,51,,,,13175.3,0
16175030,07:39:00,07:39:00,9822,52,,,,13507.06,
16175030,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175030,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175030,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175040,06:56:00,06:56:00,10161,1,,,1,0,
16175040,06:58:49,06:58:49,162,2,,,,856.85,0
16175040,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175040,07:00:00,07:00:00,2327,4,,,,1181.01,
16175040,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175040,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175040,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175040,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175040,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175040,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175040,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175040,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175040,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175040,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175040,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175040,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175040,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175040,07:09:00,07:09:00,2503,18,,,,4675.13,
16175040,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175040,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175040,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175040,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175040,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175040,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175040,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175040,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175040,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175040,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175040,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175040,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175040,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175040,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175040,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175040,07:21:00,07:21:00,9946,34,,,,8406.57,
16175040,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175040,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175040,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175040,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175040,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175040,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175040,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175040,07:29:00,07:29:00,3813,42,,,,11056.12,
16175040,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175040,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175040,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175040,07:33:15,07:33:15,2294,46,,,,12031,0
16175040,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175040,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175040,07:35:57,07:35:57,531,49,,,,12724.1,0
16175040,07:37:16,07:37:16,532,50,,,,12998.52,0
16175040,07:37:52,07:37:52,533,51,,,,13175.3,0
16175040,07:39:00,07:39:00,9822,52,,,,13507.06,
16175040,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175040,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175040,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175050,06:56:00,06:56:00,10161,1,,,1,0,
16175050,06:58:49,06:58:49,162,2,,,,856.85,0
16175050,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175050,07:00:00,07:00:00,2327,4,,,,1181.01,
16175050,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175050,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175050,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175050,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175050,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175050,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175050,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175050,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175050,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175050,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175050,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175050,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175050,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175050,07:09:00,07:09:00,2503,18,,,,4675.13,
16175050,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175050,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175050,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175050,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175050,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175050,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175050,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175050,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175050,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175050,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175050,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175050,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175050,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175050,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175050,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175050,07:21:00,07:21:00,9946,34,,,,8406.57,
16175050,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175050,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175050,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175050,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175050,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175050,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175050,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175050,07:29:00,07:29:00,3813,42,,,,11056.12,
16175050,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175050,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175050,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175050,07:33:15,07:33:15,2294,46,,,,12031,0
16175050,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175050,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175050,07:35:57,07:35:57,531,49,,,,12724.1,0
16175050,07:37:16,07:37:16,532,50,,,,12998.52,0
16175050,07:37:52,07:37:52,533,51,,,,13175.3,0
16175050,07:39:00,07:39:00,9822,52,,,,13507.06,
16175050,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175050,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175050,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175060,06:56:00,06:56:00,10161,1,,,1,0,
16175060,06:58:49,06:58:49,162,2,,,,856.85,0
16175060,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175060,07:00:00,07:00:00,2327,4,,,,1181.01,
16175060,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175060,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175060,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175060,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175060,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175060,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175060,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175060,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175060,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175060,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175060,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175060,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175060,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175060,07:09:00,07:09:00,2503,18,,,,4675.13,
16175060,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175060,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175060,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175060,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175060,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175060,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175060,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175060,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175060,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175060,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175060,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175060,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175060,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175060,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175060,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175060,07:21:00,07:21:00,9946,34,,,,8406.57,
16175060,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175060,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175060,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175060,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175060,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175060,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175060,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175060,07:29:00,07:29:00,3813,42,,,,11056.12,
16175060,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175060,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175060,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175060,07:33:15,07:33:15,2294,46,,,,12031,0
16175060,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175060,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175060,07:35:57,07:35:57,531,49,,,,12724.1,0
16175060,07:37:16,07:37:16,532,50,,,,12998.52,0
16175060,07:37:52,07:37:52,533,51,,,,13175.3,0
16175060,07:39:00,07:39:00,9822,52,,,,13507.06,
16175060,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175060,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175060,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175080,06:56:00,06:56:00,10161,1,,,1,0,
16175080,06:58:49,06:58:49,162,2,,,,856.85,0
16175080,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175080,07:00:00,07:00:00,2327,4,,,,1181.01,
16175080,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175080,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175080,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175080,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175080,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175080,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175080,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175080,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175080,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175080,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175080,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175080,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175080,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175080,07:09:00,07:09:00,2503,18,,,,4675.13,
16175080,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175080,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175080,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175080,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175080,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175080,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175080,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175080,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175080,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175080,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175080,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175080,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175080,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175080,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175080,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175080,07:21:00,07:21:00,9946,34,,,,8406.57,
16175080,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175080,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175080,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175080,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175080,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175080,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175080,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175080,07:29:00,07:29:00,3813,42,,,,11056.12,
16175080,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175080,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175080,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175080,07:33:15,07:33:15,2294,46,,,,12031,0
16175080,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175080,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175080,07:35:57,07:35:57,531,49,,,,12724.1,0
16175080,07:37:16,07:37:16,532,50,,,,12998.52,0
16175080,07:37:52,07:37:52,533,51,,,,13175.3,0
16175080,07:39:00,07:39:00,9822,52,,,,13507.06,
16175080,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175080,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175080,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175090,06:56:00,06:56:00,10161,1,,,1,0,
16175090,06:58:49,06:58:49,162,2,,,,856.85,0
16175090,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175090,07:00:00,07:00:00,2327,4,,,,1181.01,
16175090,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175090,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175090,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175090,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175090,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175090,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175090,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175090,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175090,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175090,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175090,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175090,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175090,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175090,07:09:00,07:09:00,2503,18,,,,4675.13,
16175090,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175090,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175090,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175090,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175090,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175090,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175090,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175090,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175090,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175090,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175090,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175090,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175090,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175090,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175090,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175090,07:21:00,07:21:00,9946,34,,,,8406.57,
16175090,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175090,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175090,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175090,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175090,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175090,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175090,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175090,07:29:00,07:29:00,3813,42,,,,11056.12,
16175090,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175090,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175090,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175090,07:33:15,07:33:15,2294,46,,,,12031,0
16175090,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175090,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175090,07:35:57,07:35:57,531,49,,,,12724.1,0
16175090,07:37:16,07:37:16,532,50,,,,12998.52,0
16175090,07:37:52,07:37:52,533,51,,,,13175.3,0
16175090,07:39:00,07:39:00,9822,52,,,,13507.06,
16175090,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175090,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175090,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175100,06:56:00,06:56:00,10161,1,,,1,0,
16175100,06:58:49,06:58:49,162,2,,,,856.85,0
16175100,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175100,07:00:00,07:00:00,2327,4,,,,1181.01,
16175100,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175100,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175100,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175100,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175100,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175100,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175100,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175100,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175100,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175100,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175100,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175100,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175100,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175100,07:09:00,07:09:00,2503,18,,,,4675.13,
16175100,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175100,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175100,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175100,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175100,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175100,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175100,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175100,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175100,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175100,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175100,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175100,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175100,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175100,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175100,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175100,07:21:00,07:21:00,9946,34,,,,8406.57,
16175100,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175100,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175100,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175100,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175100,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175100,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175100,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175100,07:29:00,07:29:00,3813,42,,,,11056.12,
16175100,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175100,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175100,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175100,07:33:15,07:33:15,2294,46,,,,12031,0
16175100,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175100,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175100,07:35:57,07:35:57,531,49,,,,12724.1,0
16175100,07:37:16,07:37:16,532,50,,,,12998.52,0
16175100,07:37:52,07:37:52,533,51,,,,13175.3,0
16175100,07:39:00,07:39:00,9822,52,,,,13507.06,
16175100,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175100,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175100,07:50:00,07:50:00,10070,55,,1,,14711.35,
16175130,06:56:00,06:56:00,10161,1,,,1,0,
16175130,06:58:49,06:58:49,162,2,,,,856.85,0
16175130,06:59:19,06:59:19,2326,3,,,,1014.2,0
16175130,07:00:00,07:00:00,2327,4,,,,1181.01,
16175130,07:00:47,07:00:47,2328,5,,,,1546.92,0
16175130,07:01:14,07:01:14,2329,6,,,,1681.49,0
16175130,07:01:37,07:01:37,2330,7,,,,1815.5,0
16175130,07:02:04,07:02:04,2331,8,,,,2039.18,0
16175130,07:02:49,07:02:49,2335,9,,,,2283.91,0
16175130,07:03:16,07:03:16,2336,10,,,,2440.54,0
16175130,07:03:22,07:03:22,2337,11,,,,2478.01,0
16175130,07:04:50,07:04:50,2496,12,,,,3039.15,0
16175130,07:05:49,07:05:49,2498,13,,,,3461.87,0
16175130,07:06:34,07:06:34,2499,14,,,,3758.87,0
16175130,07:07:07,07:07:07,2500,15,,,,3956.99,0
16175130,07:07:53,07:07:53,2501,16,,,,4242.07,0
16175130,07:08:25,07:08:25,2502,17,,,,4454.82,0
16175130,07:09:00,07:09:00,2503,18,,,,4675.13,
16175130,07:10:04,07:10:04,2504,19,,,,4989.14,0
16175130,07:10:33,07:10:33,2505,20,,,,5117.3,0
16175130,07:11:33,07:11:33,9923,21,,,,5418.55,0
16175130,07:12:02,07:12:02,9837,22,,,,5574.29,0
16175130,07:12:49,07:12:49,9835,23,,,,5825.55,0
16175130,07:13:43,07:13:43,2217,24,,,,6012.94,0
16175130,07:14:12,07:14:12,3801,25,,,,6183.95,0
16175130,07:14:45,07:14:45,3802,26,,,,6360.51,0
16175130,07:15:41,07:15:41,3803,27,,,,6623.83,0
16175130,07:16:03,07:16:03,3804,28,,,,6725.36,0
16175130,07:16:32,07:16:32,3805,29,,,,6884.13,0
16175130,07:17:21,07:17:21,3806,30,,,,7137.2,0
16175130,07:17:48,07:17:48,7730,31,,,,7322.48,0
16175130,07:18:23,07:18:23,2541,32,,,,7503.84,0
16175130,07:18:59,07:18:59,9036,33,,,,7692.55,0
16175130,07:21:00,07:21:00,9946,34,,,,8406.57,
16175130,07:22:54,07:22:54,2608,35,,,,9166.24,0
16175130,07:23:37,07:23:37,3807,36,,,,9396.66,0
16175130,07:24:07,07:24:07,3808,37,,,,9571.52,0
16175130,07:24:56,07:24:56,3809,38,,,,9820.84,0
16175130,07:25:50,07:25:50,3810,39,,,,10118.49,0
16175130,07:26:35,07:26:35,3811,40,,,,10346.99,0
16175130,07:27:09,07:27:09,3812,41,,,,10500.49,0
16175130,07:29:00,07:29:00,3813,42,,,,11056.12,
16175130,07:30:26,07:30:26,3814,43,,,,11377.11,0
16175130,07:31:22,07:31:22,2292,44,,,,11546.41,0
16175130,07:32:33,07:32:33,2293,45,,,,11863.59,0
16175130,07:33:15,07:33:15,2294,46,,,,12031,0
16175130,07:34:11,07:34:11,2295,47,,,,12279.8,0
16175130,07:35:04,07:35:04,2296,48,,,,12469.9,0
16175130,07:35:57,07:35:57,531,49,,,,12724.1,0
16175130,07:37:16,07:37:16,532,50,,,,12998.52,0
16175130,07:37:52,07:37:52,533,51,,,,13175.3,0
16175130,07:39:00,07:39:00,9822,52,,,,13507.06,
16175130,07:42:40,07:42:40,3584,53,,,,13964.84,0
16175130,07:48:12,07:48:12,3585,54,,,,14489.06,0
16175130,07:50:00,07:50:00,10070,55,,1,,14711.35,
16257020,04:26:00,04:26:00,10161,1,,,1,0,
16257020,04:28:07,04:28:07,162,2,,,,856.85,0
16257020,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257020,04:29:00,04:29:00,2327,4,,,,1181.01,
16257020,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257020,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257020,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257020,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257020,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257020,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257020,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257020,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257020,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257020,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257020,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257020,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257020,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257020,04:36:00,04:36:00,2503,18,,,,4675.13,
16257020,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257020,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257020,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257020,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257020,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257020,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257020,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257020,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257020,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257020,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257020,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257020,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257020,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257020,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257020,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257020,04:44:00,04:44:00,9946,34,,,,8406.57,
16257020,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257020,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257020,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257020,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257020,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257020,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257020,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257020,04:49:00,04:49:00,3813,42,,,,11056.12,
16257020,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257020,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257020,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257020,04:52:24,04:52:24,2294,46,,,,12031,0
16257020,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257020,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257020,04:54:34,04:54:34,531,49,,,,12724.1,0
16257020,04:55:37,04:55:37,532,50,,,,12998.52,0
16257020,04:56:06,04:56:06,533,51,,,,13175.3,0
16257020,04:57:00,04:57:00,9822,52,,,,13507.06,
16257020,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257020,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257020,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257030,04:26:00,04:26:00,10161,1,,,1,0,
16257030,04:28:07,04:28:07,162,2,,,,856.85,0
16257030,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257030,04:29:00,04:29:00,2327,4,,,,1181.01,
16257030,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257030,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257030,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257030,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257030,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257030,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257030,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257030,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257030,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257030,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257030,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257030,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257030,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257030,04:36:00,04:36:00,2503,18,,,,4675.13,
16257030,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257030,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257030,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257030,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257030,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257030,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257030,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257030,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257030,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257030,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257030,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257030,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257030,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257030,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257030,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257030,04:44:00,04:44:00,9946,34,,,,8406.57,
16257030,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257030,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257030,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257030,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257030,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257030,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257030,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257030,04:49:00,04:49:00,3813,42,,,,11056.12,
16257030,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257030,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257030,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257030,04:52:24,04:52:24,2294,46,,,,12031,0
16257030,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257030,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257030,04:54:34,04:54:34,531,49,,,,12724.1,0
16257030,04:55:37,04:55:37,532,50,,,,12998.52,0
16257030,04:56:06,04:56:06,533,51,,,,13175.3,0
16257030,04:57:00,04:57:00,9822,52,,,,13507.06,
16257030,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257030,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257030,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257040,04:26:00,04:26:00,10161,1,,,1,0,
16257040,04:28:07,04:28:07,162,2,,,,856.85,0
16257040,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257040,04:29:00,04:29:00,2327,4,,,,1181.01,
16257040,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257040,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257040,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257040,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257040,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257040,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257040,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257040,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257040,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257040,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257040,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257040,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257040,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257040,04:36:00,04:36:00,2503,18,,,,4675.13,
16257040,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257040,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257040,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257040,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257040,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257040,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257040,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257040,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257040,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257040,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257040,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257040,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257040,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257040,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257040,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257040,04:44:00,04:44:00,9946,34,,,,8406.57,
16257040,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257040,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257040,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257040,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257040,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257040,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257040,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257040,04:49:00,04:49:00,3813,42,,,,11056.12,
16257040,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257040,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257040,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257040,04:52:24,04:52:24,2294,46,,,,12031,0
16257040,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257040,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257040,04:54:34,04:54:34,531,49,,,,12724.1,0
16257040,04:55:37,04:55:37,532,50,,,,12998.52,0
16257040,04:56:06,04:56:06,533,51,,,,13175.3,0
16257040,04:57:00,04:57:00,9822,52,,,,13507.06,
16257040,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257040,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257040,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257050,04:26:00,04:26:00,10161,1,,,1,0,
16257050,04:28:07,04:28:07,162,2,,,,856.85,0
16257050,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257050,04:29:00,04:29:00,2327,4,,,,1181.01,
16257050,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257050,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257050,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257050,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257050,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257050,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257050,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257050,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257050,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257050,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257050,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257050,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257050,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257050,04:36:00,04:36:00,2503,18,,,,4675.13,
16257050,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257050,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257050,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257050,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257050,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257050,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257050,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257050,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257050,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257050,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257050,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257050,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257050,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257050,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257050,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257050,04:44:00,04:44:00,9946,34,,,,8406.57,
16257050,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257050,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257050,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257050,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257050,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257050,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257050,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257050,04:49:00,04:49:00,3813,42,,,,11056.12,
16257050,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257050,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257050,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257050,04:52:24,04:52:24,2294,46,,,,12031,0
16257050,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257050,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257050,04:54:34,04:54:34,531,49,,,,12724.1,0
16257050,04:55:37,04:55:37,532,50,,,,12998.52,0
16257050,04:56:06,04:56:06,533,51,,,,13175.3,0
16257050,04:57:00,04:57:00,9822,52,,,,13507.06,
16257050,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257050,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257050,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257060,04:26:00,04:26:00,10161,1,,,1,0,
16257060,04:28:07,04:28:07,162,2,,,,856.85,0
16257060,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257060,04:29:00,04:29:00,2327,4,,,,1181.01,
16257060,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257060,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257060,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257060,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257060,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257060,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257060,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257060,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257060,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257060,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257060,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257060,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257060,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257060,04:36:00,04:36:00,2503,18,,,,4675.13,
16257060,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257060,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257060,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257060,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257060,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257060,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257060,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257060,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257060,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257060,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257060,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257060,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257060,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257060,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257060,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257060,04:44:00,04:44:00,9946,34,,,,8406.57,
16257060,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257060,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257060,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257060,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257060,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257060,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257060,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257060,04:49:00,04:49:00,3813,42,,,,11056.12,
16257060,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257060,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257060,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257060,04:52:24,04:52:24,2294,46,,,,12031,0
16257060,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257060,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257060,04:54:34,04:54:34,531,49,,,,12724.1,0
16257060,04:55:37,04:55:37,532,50,,,,12998.52,0
16257060,04:56:06,04:56:06,533,51,,,,13175.3,0
16257060,04:57:00,04:57:00,9822,52,,,,13507.06,
16257060,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257060,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257060,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257080,04:26:00,04:26:00,10161,1,,,1,0,
16257080,04:28:07,04:28:07,162,2,,,,856.85,0
16257080,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257080,04:29:00,04:29:00,2327,4,,,,1181.01,
16257080,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257080,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257080,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257080,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257080,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257080,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257080,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257080,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257080,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257080,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257080,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257080,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257080,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257080,04:36:00,04:36:00,2503,18,,,,4675.13,
16257080,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257080,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257080,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257080,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257080,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257080,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257080,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257080,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257080,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257080,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257080,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257080,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257080,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257080,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257080,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257080,04:44:00,04:44:00,9946,34,,,,8406.57,
16257080,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257080,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257080,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257080,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257080,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257080,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257080,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257080,04:49:00,04:49:00,3813,42,,,,11056.12,
16257080,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257080,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257080,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257080,04:52:24,04:52:24,2294,46,,,,12031,0
16257080,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257080,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257080,04:54:34,04:54:34,531,49,,,,12724.1,0
16257080,04:55:37,04:55:37,532,50,,,,12998.52,0
16257080,04:56:06,04:56:06,533,51,,,,13175.3,0
16257080,04:57:00,04:57:00,9822,52,,,,13507.06,
16257080,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257080,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257080,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257090,04:26:00,04:26:00,10161,1,,,1,0,
16257090,04:28:07,04:28:07,162,2,,,,856.85,0
16257090,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257090,04:29:00,04:29:00,2327,4,,,,1181.01,
16257090,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257090,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257090,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257090,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257090,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257090,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257090,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257090,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257090,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257090,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257090,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257090,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257090,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257090,04:36:00,04:36:00,2503,18,,,,4675.13,
16257090,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257090,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257090,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257090,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257090,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257090,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257090,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257090,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257090,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257090,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257090,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257090,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257090,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257090,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257090,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257090,04:44:00,04:44:00,9946,34,,,,8406.57,
16257090,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257090,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257090,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257090,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257090,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257090,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257090,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257090,04:49:00,04:49:00,3813,42,,,,11056.12,
16257090,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257090,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257090,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257090,04:52:24,04:52:24,2294,46,,,,12031,0
16257090,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257090,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257090,04:54:34,04:54:34,531,49,,,,12724.1,0
16257090,04:55:37,04:55:37,532,50,,,,12998.52,0
16257090,04:56:06,04:56:06,533,51,,,,13175.3,0
16257090,04:57:00,04:57:00,9822,52,,,,13507.06,
16257090,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257090,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257090,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257100,04:26:00,04:26:00,10161,1,,,1,0,
16257100,04:28:07,04:28:07,162,2,,,,856.85,0
16257100,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257100,04:29:00,04:29:00,2327,4,,,,1181.01,
16257100,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257100,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257100,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257100,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257100,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257100,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257100,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257100,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257100,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257100,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257100,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257100,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257100,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257100,04:36:00,04:36:00,2503,18,,,,4675.13,
16257100,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257100,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257100,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257100,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257100,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257100,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257100,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257100,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257100,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257100,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257100,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257100,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257100,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257100,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257100,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257100,04:44:00,04:44:00,9946,34,,,,8406.57,
16257100,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257100,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257100,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257100,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257100,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257100,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257100,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257100,04:49:00,04:49:00,3813,42,,,,11056.12,
16257100,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257100,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257100,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257100,04:52:24,04:52:24,2294,46,,,,12031,0
16257100,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257100,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257100,04:54:34,04:54:34,531,49,,,,12724.1,0
16257100,04:55:37,04:55:37,532,50,,,,12998.52,0
16257100,04:56:06,04:56:06,533,51,,,,13175.3,0
16257100,04:57:00,04:57:00,9822,52,,,,13507.06,
16257100,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257100,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257100,05:06:00,05:06:00,10070,55,,1,,14711.35,
16257130,04:26:00,04:26:00,10161,1,,,1,0,
16257130,04:28:07,04:28:07,162,2,,,,856.85,0
16257130,04:28:29,04:28:29,2326,3,,,,1014.2,0
16257130,04:29:00,04:29:00,2327,4,,,,1181.01,
16257130,04:29:37,04:29:37,2328,5,,,,1546.92,0
16257130,04:29:57,04:29:57,2329,6,,,,1681.49,0
16257130,04:30:15,04:30:15,2330,7,,,,1815.5,0
16257130,04:30:36,04:30:36,2331,8,,,,2039.18,0
16257130,04:31:12,04:31:12,2335,9,,,,2283.91,0
16257130,04:31:32,04:31:32,2336,10,,,,2440.54,0
16257130,04:31:37,04:31:37,2337,11,,,,2478.01,0
16257130,04:32:45,04:32:45,2496,12,,,,3039.15,0
16257130,04:33:31,04:33:31,2498,13,,,,3461.87,0
16257130,04:34:07,04:34:07,2499,14,,,,3758.87,0
16257130,04:34:32,04:34:32,2500,15,,,,3956.99,0
16257130,04:35:08,04:35:08,2501,16,,,,4242.07,0
16257130,04:35:33,04:35:33,2502,17,,,,4454.82,0
16257130,04:36:00,04:36:00,2503,18,,,,4675.13,
16257130,04:36:43,04:36:43,2504,19,,,,4989.14,0
16257130,04:37:02,04:37:02,2505,20,,,,5117.3,0
16257130,04:37:42,04:37:42,9923,21,,,,5418.55,0
16257130,04:38:01,04:38:01,9837,22,,,,5574.29,0
16257130,04:38:33,04:38:33,9835,23,,,,5825.55,0
16257130,04:39:08,04:39:08,2217,24,,,,6012.94,0
16257130,04:39:28,04:39:28,3801,25,,,,6183.95,0
16257130,04:39:50,04:39:50,3802,26,,,,6360.51,0
16257130,04:40:27,04:40:27,3803,27,,,,6623.83,0
16257130,04:40:42,04:40:42,3804,28,,,,6725.36,0
16257130,04:41:01,04:41:01,3805,29,,,,6884.13,0
16257130,04:41:34,04:41:34,3806,30,,,,7137.2,0
16257130,04:41:52,04:41:52,7730,31,,,,7322.48,0
16257130,04:42:15,04:42:15,2541,32,,,,7503.84,0
16257130,04:42:39,04:42:39,9036,33,,,,7692.55,0
16257130,04:44:00,04:44:00,9946,34,,,,8406.57,
16257130,04:45:11,04:45:11,2608,35,,,,9166.24,0
16257130,04:45:38,04:45:38,3807,36,,,,9396.66,0
16257130,04:45:56,04:45:56,3808,37,,,,9571.52,0
16257130,04:46:27,04:46:27,3809,38,,,,9820.84,0
16257130,04:47:01,04:47:01,3810,39,,,,10118.49,0
16257130,04:47:29,04:47:29,3811,40,,,,10346.99,0
16257130,04:47:50,04:47:50,3812,41,,,,10500.49,0
16257130,04:49:00,04:49:00,3813,42,,,,11056.12,
16257130,04:50:09,04:50:09,3814,43,,,,11377.11,0
16257130,04:50:54,04:50:54,2292,44,,,,11546.41,0
16257130,04:51:50,04:51:50,2293,45,,,,11863.59,0
16257130,04:52:24,04:52:24,2294,46,,,,12031,0
16257130,04:53:08,04:53:08,2295,47,,,,12279.8,0
16257130,04:53:51,04:53:51,2296,48,,,,12469.9,0
16257130,04:54:34,04:54:34,531,49,,,,12724.1,0
16257130,04:55:37,04:55:37,532,50,,,,12998.52,0
16257130,04:56:06,04:56:06,533,51,,,,13175.3,0
16257130,04:57:00,04:57:00,9822,52,,,,13507.06,
16257130,05:00:00,05:00:00,3584,53,,,,13964.84,0
16257130,05:04:32,05:04:32,3585,54,,,,14489.06,0
16257130,05:06:00,05:06:00,10070,55,,1,,14711.35,
16321020,16:16:00,16:16:00,10161,1,,,1,0,
16321020,16:19:32,16:19:32,162,2,,,,856.85,0
16321020,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321020,16:21:00,16:21:00,2327,4,,,,1181.01,
16321020,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321020,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321020,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321020,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321020,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321020,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321020,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321020,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321020,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321020,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321020,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321020,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321020,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321020,16:31:00,16:31:00,2503,18,,,,4675.13,
16321020,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321020,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321020,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321020,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321020,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321020,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321020,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321020,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321020,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321020,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321020,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321020,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321020,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321020,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321020,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321020,16:45:00,16:45:00,9946,34,,,,8406.57,
16321020,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321020,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321020,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321020,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321020,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321020,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321020,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321020,16:56:00,16:56:00,3813,42,,,,11056.12,
16321020,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321020,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321020,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321020,17:01:57,17:01:57,2294,46,,,,12031,0
16321020,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321020,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321020,17:05:44,17:05:44,531,49,,,,12724.1,0
16321020,17:07:34,17:07:34,532,50,,,,12998.52,0
16321020,17:08:25,17:08:25,533,51,,,,13175.3,0
16321020,17:10:00,17:10:00,9822,52,,,,13507.06,
16321020,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321020,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321020,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321030,16:16:00,16:16:00,10161,1,,,1,0,
16321030,16:19:32,16:19:32,162,2,,,,856.85,0
16321030,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321030,16:21:00,16:21:00,2327,4,,,,1181.01,
16321030,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321030,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321030,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321030,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321030,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321030,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321030,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321030,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321030,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321030,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321030,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321030,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321030,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321030,16:31:00,16:31:00,2503,18,,,,4675.13,
16321030,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321030,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321030,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321030,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321030,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321030,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321030,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321030,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321030,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321030,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321030,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321030,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321030,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321030,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321030,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321030,16:45:00,16:45:00,9946,34,,,,8406.57,
16321030,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321030,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321030,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321030,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321030,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321030,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321030,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321030,16:56:00,16:56:00,3813,42,,,,11056.12,
16321030,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321030,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321030,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321030,17:01:57,17:01:57,2294,46,,,,12031,0
16321030,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321030,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321030,17:05:44,17:05:44,531,49,,,,12724.1,0
16321030,17:07:34,17:07:34,532,50,,,,12998.52,0
16321030,17:08:25,17:08:25,533,51,,,,13175.3,0
16321030,17:10:00,17:10:00,9822,52,,,,13507.06,
16321030,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321030,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321030,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321040,16:16:00,16:16:00,10161,1,,,1,0,
16321040,16:19:32,16:19:32,162,2,,,,856.85,0
16321040,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321040,16:21:00,16:21:00,2327,4,,,,1181.01,
16321040,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321040,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321040,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321040,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321040,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321040,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321040,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321040,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321040,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321040,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321040,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321040,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321040,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321040,16:31:00,16:31:00,2503,18,,,,4675.13,
16321040,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321040,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321040,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321040,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321040,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321040,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321040,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321040,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321040,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321040,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321040,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321040,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321040,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321040,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321040,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321040,16:45:00,16:45:00,9946,34,,,,8406.57,
16321040,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321040,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321040,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321040,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321040,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321040,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321040,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321040,16:56:00,16:56:00,3813,42,,,,11056.12,
16321040,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321040,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321040,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321040,17:01:57,17:01:57,2294,46,,,,12031,0
16321040,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321040,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321040,17:05:44,17:05:44,531,49,,,,12724.1,0
16321040,17:07:34,17:07:34,532,50,,,,12998.52,0
16321040,17:08:25,17:08:25,533,51,,,,13175.3,0
16321040,17:10:00,17:10:00,9822,52,,,,13507.06,
16321040,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321040,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321040,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321050,16:16:00,16:16:00,10161,1,,,1,0,
16321050,16:19:32,16:19:32,162,2,,,,856.85,0
16321050,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321050,16:21:00,16:21:00,2327,4,,,,1181.01,
16321050,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321050,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321050,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321050,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321050,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321050,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321050,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321050,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321050,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321050,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321050,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321050,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321050,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321050,16:31:00,16:31:00,2503,18,,,,4675.13,
16321050,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321050,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321050,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321050,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321050,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321050,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321050,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321050,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321050,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321050,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321050,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321050,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321050,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321050,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321050,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321050,16:45:00,16:45:00,9946,34,,,,8406.57,
16321050,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321050,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321050,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321050,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321050,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321050,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321050,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321050,16:56:00,16:56:00,3813,42,,,,11056.12,
16321050,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321050,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321050,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321050,17:01:57,17:01:57,2294,46,,,,12031,0
16321050,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321050,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321050,17:05:44,17:05:44,531,49,,,,12724.1,0
16321050,17:07:34,17:07:34,532,50,,,,12998.52,0
16321050,17:08:25,17:08:25,533,51,,,,13175.3,0
16321050,17:10:00,17:10:00,9822,52,,,,13507.06,
16321050,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321050,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321050,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321060,16:16:00,16:16:00,10161,1,,,1,0,
16321060,16:19:32,16:19:32,162,2,,,,856.85,0
16321060,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321060,16:21:00,16:21:00,2327,4,,,,1181.01,
16321060,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321060,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321060,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321060,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321060,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321060,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321060,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321060,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321060,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321060,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321060,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321060,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321060,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321060,16:31:00,16:31:00,2503,18,,,,4675.13,
16321060,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321060,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321060,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321060,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321060,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321060,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321060,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321060,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321060,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321060,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321060,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321060,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321060,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321060,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321060,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321060,16:45:00,16:45:00,9946,34,,,,8406.57,
16321060,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321060,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321060,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321060,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321060,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321060,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321060,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321060,16:56:00,16:56:00,3813,42,,,,11056.12,
16321060,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321060,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321060,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321060,17:01:57,17:01:57,2294,46,,,,12031,0
16321060,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321060,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321060,17:05:44,17:05:44,531,49,,,,12724.1,0
16321060,17:07:34,17:07:34,532,50,,,,12998.52,0
16321060,17:08:25,17:08:25,533,51,,,,13175.3,0
16321060,17:10:00,17:10:00,9822,52,,,,13507.06,
16321060,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321060,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321060,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321080,16:16:00,16:16:00,10161,1,,,1,0,
16321080,16:19:32,16:19:32,162,2,,,,856.85,0
16321080,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321080,16:21:00,16:21:00,2327,4,,,,1181.01,
16321080,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321080,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321080,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321080,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321080,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321080,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321080,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321080,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321080,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321080,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321080,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321080,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321080,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321080,16:31:00,16:31:00,2503,18,,,,4675.13,
16321080,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321080,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321080,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321080,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321080,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321080,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321080,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321080,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321080,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321080,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321080,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321080,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321080,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321080,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321080,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321080,16:45:00,16:45:00,9946,34,,,,8406.57,
16321080,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321080,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321080,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321080,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321080,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321080,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321080,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321080,16:56:00,16:56:00,3813,42,,,,11056.12,
16321080,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321080,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321080,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321080,17:01:57,17:01:57,2294,46,,,,12031,0
16321080,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321080,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321080,17:05:44,17:05:44,531,49,,,,12724.1,0
16321080,17:07:34,17:07:34,532,50,,,,12998.52,0
16321080,17:08:25,17:08:25,533,51,,,,13175.3,0
16321080,17:10:00,17:10:00,9822,52,,,,13507.06,
16321080,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321080,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321080,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321090,16:16:00,16:16:00,10161,1,,,1,0,
16321090,16:19:32,16:19:32,162,2,,,,856.85,0
16321090,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321090,16:21:00,16:21:00,2327,4,,,,1181.01,
16321090,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321090,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321090,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321090,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321090,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321090,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321090,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321090,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321090,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321090,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321090,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321090,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321090,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321090,16:31:00,16:31:00,2503,18,,,,4675.13,
16321090,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321090,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321090,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321090,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321090,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321090,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321090,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321090,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321090,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321090,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321090,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321090,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321090,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321090,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321090,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321090,16:45:00,16:45:00,9946,34,,,,8406.57,
16321090,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321090,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321090,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321090,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321090,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321090,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321090,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321090,16:56:00,16:56:00,3813,42,,,,11056.12,
16321090,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321090,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321090,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321090,17:01:57,17:01:57,2294,46,,,,12031,0
16321090,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321090,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321090,17:05:44,17:05:44,531,49,,,,12724.1,0
16321090,17:07:34,17:07:34,532,50,,,,12998.52,0
16321090,17:08:25,17:08:25,533,51,,,,13175.3,0
16321090,17:10:00,17:10:00,9822,52,,,,13507.06,
16321090,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321090,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321090,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321100,16:16:00,16:16:00,10161,1,,,1,0,
16321100,16:19:32,16:19:32,162,2,,,,856.85,0
16321100,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321100,16:21:00,16:21:00,2327,4,,,,1181.01,
16321100,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321100,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321100,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321100,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321100,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321100,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321100,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321100,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321100,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321100,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321100,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321100,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321100,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321100,16:31:00,16:31:00,2503,18,,,,4675.13,
16321100,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321100,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321100,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321100,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321100,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321100,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321100,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321100,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321100,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321100,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321100,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321100,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321100,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321100,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321100,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321100,16:45:00,16:45:00,9946,34,,,,8406.57,
16321100,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321100,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321100,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321100,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321100,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321100,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321100,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321100,16:56:00,16:56:00,3813,42,,,,11056.12,
16321100,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321100,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321100,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321100,17:01:57,17:01:57,2294,46,,,,12031,0
16321100,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321100,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321100,17:05:44,17:05:44,531,49,,,,12724.1,0
16321100,17:07:34,17:07:34,532,50,,,,12998.52,0
16321100,17:08:25,17:08:25,533,51,,,,13175.3,0
16321100,17:10:00,17:10:00,9822,52,,,,13507.06,
16321100,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321100,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321100,17:22:00,17:22:00,10070,55,,1,,14711.35,
16321130,16:16:00,16:16:00,10161,1,,,1,0,
16321130,16:19:32,16:19:32,162,2,,,,856.85,0
16321130,16:20:08,16:20:08,2326,3,,,,1014.2,0
16321130,16:21:00,16:21:00,2327,4,,,,1181.01,
16321130,16:21:53,16:21:53,2328,5,,,,1546.92,0
16321130,16:22:22,16:22:22,2329,6,,,,1681.49,0
16321130,16:22:48,16:22:48,2330,7,,,,1815.5,0
16321130,16:23:17,16:23:17,2331,8,,,,2039.18,0
16321130,16:24:08,16:24:08,2335,9,,,,2283.91,0
16321130,16:24:38,16:24:38,2336,10,,,,2440.54,0
16321130,16:24:44,16:24:44,2337,11,,,,2478.01,0
16321130,16:26:22,16:26:22,2496,12,,,,3039.15,0
16321130,16:27:27,16:27:27,2498,13,,,,3461.87,0
16321130,16:28:18,16:28:18,2499,14,,,,3758.87,0
16321130,16:28:54,16:28:54,2500,15,,,,3956.99,0
16321130,16:29:45,16:29:45,2501,16,,,,4242.07,0
16321130,16:30:21,16:30:21,2502,17,,,,4454.82,0
16321130,16:31:00,16:31:00,2503,18,,,,4675.13,
16321130,16:32:15,16:32:15,2504,19,,,,4989.14,0
16321130,16:32:49,16:32:49,2505,20,,,,5117.3,0
16321130,16:33:59,16:33:59,9923,21,,,,5418.55,0
16321130,16:34:33,16:34:33,9837,22,,,,5574.29,0
16321130,16:35:27,16:35:27,9835,23,,,,5825.55,0
16321130,16:36:30,16:36:30,2217,24,,,,6012.94,0
16321130,16:37:04,16:37:04,3801,25,,,,6183.95,0
16321130,16:37:43,16:37:43,3802,26,,,,6360.51,0
16321130,16:38:48,16:38:48,3803,27,,,,6623.83,0
16321130,16:39:14,16:39:14,3804,28,,,,6725.36,0
16321130,16:39:47,16:39:47,3805,29,,,,6884.13,0
16321130,16:40:45,16:40:45,3806,30,,,,7137.2,0
16321130,16:41:16,16:41:16,7730,31,,,,7322.48,0
16321130,16:41:57,16:41:57,2541,32,,,,7503.84,0
16321130,16:42:39,16:42:39,9036,33,,,,7692.55,0
16321130,16:45:00,16:45:00,9946,34,,,,8406.57,
16321130,16:47:38,16:47:38,2608,35,,,,9166.24,0
16321130,16:48:36,16:48:36,3807,36,,,,9396.66,0
16321130,16:49:17,16:49:17,3808,37,,,,9571.52,0
16321130,16:50:25,16:50:25,3809,38,,,,9820.84,0
16321130,16:51:39,16:51:39,3810,39,,,,10118.49,0
16321130,16:52:41,16:52:41,3811,40,,,,10346.99,0
16321130,16:53:28,16:53:28,3812,41,,,,10500.49,0
16321130,16:56:00,16:56:00,3813,42,,,,11056.12,
16321130,16:58:01,16:58:01,3814,43,,,,11377.11,0
16321130,16:59:20,16:59:20,2292,44,,,,11546.41,0
16321130,17:00:58,17:00:58,2293,45,,,,11863.59,0
16321130,17:01:57,17:01:57,2294,46,,,,12031,0
16321130,17:03:15,17:03:15,2295,47,,,,12279.8,0
16321130,17:04:30,17:04:30,2296,48,,,,12469.9,0
16321130,17:05:44,17:05:44,531,49,,,,12724.1,0
16321130,17:07:34,17:07:34,532,50,,,,12998.52,0
16321130,17:08:25,17:08:25,533,51,,,,13175.3,0
16321130,17:10:00,17:10:00,9822,52,,,,13507.06,
16321130,17:14:00,17:14:00,3584,53,,,,13964.84,0
16321130,17:20:03,17:20:03,3585,54,,,,14489.06,0
16321130,17:22:00,17:22:00,10070,55,,1,,14711.35,
16756070,10:12:00,10:12:00,9654,1,,,1,0,
16756070,10:13:31,10:13:31,557,2,,,,565.04,0
16756070,10:15:16,10:15:16,3345,3,,,,966.51,0
16756070,10:15:48,10:15:48,3346,4,,,,1148.7,0
16756070,10:16:27,10:16:27,3347,5,,,,1390.3,0
16756070,10:17:01,10:17:01,3348,6,,,,1616.44,0
16756070,10:17:35,10:17:35,3349,7,,,,1878.18,0
16756070,10:17:57,10:17:57,3350,8,,,,2011.71,0
16756070,10:18:40,10:18:40,3798,9,,,,2314.76,0
16756070,10:18:56,10:18:56,3799,10,,,,2422.87,0
16756070,10:20:12,10:20:12,2559,11,,,,2885.86,0
16756070,10:20:39,10:20:39,2560,12,,,,3088.07,0
16756070,10:21:22,10:21:22,2606,13,,,,3415.81,0
16756070,10:22:00,10:22:00,2445,14,,,,3750.11,
16756070,10:22:42,10:22:42,2446,15,,,,4013.6,0
16756070,10:23:14,10:23:14,91,16,,,,4236.63,0
16756070,10:26:00,10:26:00,10161,17,,,,5165.24,
16756070,10:28:07,10:28:07,162,18,,,,6022.09,0
16756070,10:28:29,10:28:29,2326,19,,,,6179.44,0
16756070,10:29:00,10:29:00,2327,20,,,,6346.25,
16756070,10:29:47,10:29:47,2328,21,,,,6712.16,0
16756070,10:30:14,10:30:14,2329,22,,,,6846.73,0
16756070,10:30:37,10:30:37,2330,23,,,,6980.74,0
16756070,10:31:04,10:31:04,2331,24,,,,7204.42,0
16756070,10:31:50,10:31:50,2335,25,,,,7449.15,0
16756070,10:32:17,10:32:17,2336,26,,,,7605.78,0
16756070,10:32:22,10:32:22,2337,27,,,,7643.25,0
16756070,10:33:51,10:33:51,2496,28,,,,8204.39,0
16756070,10:34:50,10:34:50,2498,29,,,,8627.11,0
16756070,10:35:34,10:35:34,2499,30,,,,8925.29,0
16756070,10:36:07,10:36:07,2500,31,,,,9123.41,0
16756070,10:36:52,10:36:52,2501,32,,,,9408.49,0
16756070,10:37:25,10:37:25,2502,33,,,,9621.24,0
16756070,10:38:00,10:38:00,2503,34,,,,9841.55,
16756070,10:39:04,10:39:04,2504,35,,,,10155.56,0
16756070,10:39:33,10:39:33,2505,36,,,,10283.72,0
16756070,10:40:33,10:40:33,9923,37,,,,10584.97,0
16756070,10:41:02,10:41:02,9837,38,,,,10740.71,0
16756070,10:41:48,10:41:48,9835,39,,,,10991.97,0
16756070,10:42:42,10:42:42,2217,40,,,,11179.36,0
16756070,10:43:11,10:43:11,3801,41,,,,11350.37,0
16756070,10:43:44,10:43:44,3802,42,,,,11526.93,0
16756070,10:44:40,10:44:40,3803,43,,,,11790.25,0
16756070,10:45:02,10:45:02,3804,44,,,,11891.78,0
16756070,10:45:33,10:45:33,3805,45,,,,12050.46,0
16756070,10:46:22,10:46:22,3806,46,,,,12303.53,0
16756070,10:46:48,10:46:48,7730,47,,,,12488.81,0
16756070,10:47:24,10:47:24,2541,48,,,,12670.17,0
16756070,10:48:00,10:48:00,9036,49,,,,12858.88,0
16756070,10:50:00,10:50:00,9946,50,,,,13572.9,
16756070,10:52:09,10:52:09,2608,51,,,,14332.57,0
16756070,10:52:57,10:52:57,3807,52,,,,14562.99,0
16756070,10:53:30,10:53:30,3808,53,,,,14737.85,0
16756070,10:54:26,10:54:26,3809,54,,,,14987.17,0
16756070,10:55:27,10:55:27,3810,55,,,,15284.82,0
16756070,10:56:17,10:56:17,3811,56,,,,15513.32,0
16756070,10:56:55,10:56:55,3812,57,,,,15666.82,0
16756070,10:59:00,10:59:00,3813,58,,,,16222.45,
16756070,11:00:35,11:00:35,3814,59,,,,16543.44,0
16756070,11:01:37,11:01:37,2292,60,,,,16712.74,0
16756070,11:02:54,11:02:54,2293,61,,,,17029.92,0
16756070,11:03:40,11:03:40,2294,62,,,,17197.33,0
16756070,11:04:42,11:04:42,2295,63,,,,17446.13,0
16756070,11:05:40,11:05:40,2296,64,,,,17636.23,0
16756070,11:06:39,11:06:39,531,65,,,,17890.43,0
16756070,11:08:05,11:08:05,532,66,,,,18164.85,0
16756070,11:08:45,11:08:45,533,67,,,,18341.63,0
16756070,11:10:00,11:10:00,9822,68,,,,18673.39,
16756070,11:11:42,11:11:42,3584,69,,,,19131.17,0
16756070,11:14:18,11:14:18,3585,70,,,,19655.39,0
16756070,11:15:00,11:15:00,10070,71,,1,,19879.14,
16756110,10:12:00,10:12:00,9654,1,,,1,0,
16756110,10:13:31,10:13:31,557,2,,,,565.04,0
16756110,10:15:16,10:15:16,3345,3,,,,966.51,0
16756110,10:15:48,10:15:48,3346,4,,,,1148.7,0
16756110,10:16:27,10:16:27,3347,5,,,,1390.3,0
16756110,10:17:01,10:17:01,3348,6,,,,1616.44,0
16756110,10:17:35,10:17:35,3349,7,,,,1878.18,0
16756110,10:17:57,10:17:57,3350,8,,,,2011.71,0
16756110,10:18:40,10:18:40,3798,9,,,,2314.76,0
16756110,10:18:56,10:18:56,3799,10,,,,2422.87,0
16756110,10:20:12,10:20:12,2559,11,,,,2885.86,0
16756110,10:20:39,10:20:39,2560,12,,,,3088.07,0
16756110,10:21:22,10:21:22,2606,13,,,,3415.81,0
16756110,10:22:00,10:22:00,2445,14,,,,3750.11,
16756110,10:22:42,10:22:42,2446,15,,,,4013.6,0
16756110,10:23:14,10:23:14,91,16,,,,4236.63,0
16756110,10:26:00,10:26:00,10161,17,,,,5165.24,
16756110,10:28:07,10:28:07,162,18,,,,6022.09,0
16756110,10:28:29,10:28:29,2326,19,,,,6179.44,0
16756110,10:29:00,10:29:00,2327,20,,,,6346.25,
16756110,10:29:47,10:29:47,2328,21,,,,6712.16,0
16756110,10:30:14,10:30:14,2329,22,,,,6846.73,0
16756110,10:30:37,10:30:37,2330,23,,,,6980.74,0
16756110,10:31:04,10:31:04,2331,24,,,,7204.42,0
16756110,10:31:50,10:31:50,2335,25,,,,7449.15,0
16756110,10:32:17,10:32:17,2336,26,,,,7605.78,0
16756110,10:32:22,10:32:22,2337,27,,,,7643.25,0
16756110,10:33:51,10:33:51,2496,28,,,,8204.39,0
16756110,10:34:50,10:34:50,2498,29,,,,8627.11,0
16756110,10:35:34,10:35:34,2499,30,,,,8925.29,0
16756110,10:36:07,10:36:07,2500,31,,,,9123.41,0
16756110,10:36:52,10:36:52,2501,32,,,,9408.49,0
16756110,10:37:25,10:37:25,2502,33,,,,9621.24,0
16756110,10:38:00,10:38:00,2503,34,,,,9841.55,
16756110,10:39:04,10:39:04,2504,35,,,,10155.56,0
16756110,10:39:33,10:39:33,2505,36,,,,10283.72,0
16756110,10:40:33,10:40:33,9923,37,,,,10584.97,0
16756110,10:41:02,10:41:02,9837,38,,,,10740.71,0
16756110,10:41:48,10:41:48,9835,39,,,,10991.97,0
16756110,10:42:42,10:42:42,2217,40,,,,11179.36,0
16756110,10:43:11,10:43:11,3801,41,,,,11350.37,0
16756110,10:43:44,10:43:44,3802,42,,,,11526.93,0
16756110,10:44:40,10:44:40,3803,43,,,,11790.25,0
16756110,10:45:02,10:45:02,3804,44,,,,11891.78,0
16756110,10:45:33,10:45:33,3805,45,,,,12050.46,0
16756110,10:46:22,10:46:22,3806,46,,,,12303.53,0
16756110,10:46:48,10:46:48,7730,47,,,,12488.81,0
16756110,10:47:24,10:47:24,2541,48,,,,12670.17,0
16756110,10:48:00,10:48:00,9036,49,,,,12858.88,0
16756110,10:50:00,10:50:00,9946,50,,,,13572.9,
16756110,10:52:09,10:52:09,2608,51,,,,14332.57,0
16756110,10:52:57,10:52:57,3807,52,,,,14562.99,0
16756110,10:53:30,10:53:30,3808,53,,,,14737.85,0
16756110,10:54:26,10:54:26,3809,54,,,,14987.17,0
16756110,10:55:27,10:55:27,3810,55,,,,15284.82,0
16756110,10:56:17,10:56:17,3811,56,,,,15513.32,0
16756110,10:56:55,10:56:55,3812,57,,,,15666.82,0
16756110,10:59:00,10:59:00,3813,58,,,,16222.45,
16756110,11:00:35,11:00:35,3814,59,,,,16543.44,0
16756110,11:01:37,11:01:37,2292,60,,,,16712.74,0
16756110,11:02:54,11:02:54,2293,61,,,,17029.92,0
16756110,11:03:40,11:03:40,2294,62,,,,17197.33,0
16756110,11:04:42,11:04:42,2295,63,,,,17446.13,0
16756110,11:05:40,11:05:40,2296,64,,,,17636.23,0
16756110,11:06:39,11:06:39,531,65,,,,17890.43,0
16756110,11:08:05,11:08:05,532,66,,,,18164.85,0
16756110,11:08:45,11:08:45,533,67,,,,18341.63,0
16756110,11:10:00,11:10:00,9822,68,,,,18673.39,
16756110,11:11:42,11:11:42,3584,69,,,,19131.17,0
16756110,11:14:18,11:14:18,3585,70,,,,19655.39,0
16756110,11:15:00,11:15:00,10070,71,,1,,19879.14,
16831070,07:29:00,07:29:00,10161,1,,,1,0,
16831070,07:31:07,07:31:07,162,2,,,,856.85,0
16831070,07:31:29,07:31:29,2326,3,,,,1014.2,0
16831070,07:32:00,07:32:00,2327,4,,,,1181.01,
16831070,07:32:42,07:32:42,2328,5,,,,1546.92,0
16831070,07:33:06,07:33:06,2329,6,,,,1681.49,0
16831070,07:33:26,07:33:26,2330,7,,,,1815.5,0
16831070,07:33:50,07:33:50,2331,8,,,,2039.18,0
16831070,07:34:30,07:34:30,2335,9,,,,2283.91,0
16831070,07:34:54,07:34:54,2336,10,,,,2440.54,0
16831070,07:34:59,07:34:59,2337,11,,,,2478.01,0
16831070,07:36:17,07:36:17,2496,12,,,,3039.15,0
16831070,07:37:10,07:37:10,2498,13,,,,3461.87,0
16831070,07:37:51,07:37:51,2499,14,,,,3758.87,0
16831070,07:38:19,07:38:19,2500,15,,,,3956.99,0
16831070,07:39:00,07:39:00,2501,16,,,,4242.07,0
16831070,07:39:29,07:39:29,2502,17,,,,4454.82,0
16831070,07:40:00,07:40:00,2503,18,,,,4675.13,
16831070,07:41:04,07:41:04,2504,19,,,,4989.14,0
16831070,07:41:33,07:41:33,2505,20,,,,5117.3,0
16831070,07:42:33,07:42:33,9923,21,,,,5418.55,0
16831070,07:43:02,07:43:02,9837,22,,,,5574.29,0
16831070,07:43:49,07:43:49,9835,23,,,,5825.55,0
16831070,07:44:43,07:44:43,2217,24,,,,6012.94,0
16831070,07:45:12,07:45:12,3801,25,,,,6183.95,0
16831070,07:45:45,07:45:45,3802,26,,,,6360.51,0
16831070,07:46:41,07:46:41,3803,27,,,,6623.83,0
16831070,07:47:03,07:47:03,3804,28,,,,6725.36,0
16831070,07:47:32,07:47:32,3805,29,,,,6884.13,0
16831070,07:48:21,07:48:21,3806,30,,,,7137.2,0
16831070,07:48:48,07:48:48,7730,31,,,,7322.48,0
16831070,07:49:23,07:49:23,2541,32,,,,7503.84,0
16831070,07:49:59,07:49:59,9036,33,,,,7692.55,0
16831070,07:52:00,07:52:00,9946,34,,,,8406.57,
16831070,07:53:54,07:53:54,2608,35,,,,9166.24,0
16831070,07:54:37,07:54:37,3807,36,,,,9396.66,0
16831070,07:55:07,07:55:07,3808,37,,,,9571.52,0
16831070,07:55:56,07:55:56,3809,38,,,,9820.84,0
16831070,07:56:50,07:56:50,3810,39,,,,10118.49,0
16831070,07:57:35,07:57:35,3811,40,,,,10346.99,0
16831070,07:58:09,07:58:09,3812,41,,,,10500.49,0
16831070,08:00:00,08:00:00,3813,42,,,,11056.12,
16831070,08:01:26,08:01:26,3814,43,,,,11377.11,0
16831070,08:02:22,08:02:22,2292,44,,,,11546.41,0
16831070,08:03:33,08:03:33,2293,45,,,,11863.59,0
16831070,08:04:15,08:04:15,2294,46,,,,12031,0
16831070,08:05:11,08:05:11,2295,47,,,,12279.8,0
16831070,08:06:04,08:06:04,2296,48,,,,12469.9,0
16831070,08:06:57,08:06:57,531,49,,,,12724.1,0
16831070,08:08:16,08:08:16,532,50,,,,12998.52,0
16831070,08:08:52,08:08:52,533,51,,,,13175.3,0
16831070,08:10:00,08:10:00,9822,52,,,,13507.06,
16831070,08:11:20,08:11:20,3584,53,,,,13964.84,0
16831070,08:13:21,08:13:21,3585,54,,,,14489.06,0
16831070,08:14:00,08:14:00,10070,55,,1,,14711.35,
16831110,07:29:00,07:29:00,10161,1,,,1,0,
16831110,07:31:07,07:31:07,162,2,,,,856.85,0
16831110,07:31:29,07:31:29,2326,3,,,,1014.2,0
16831110,07:32:00,07:32:00,2327,4,,,,1181.01,
16831110,07:32:42,07:32:42,2328,5,,,,1546.92,0
16831110,07:33:06,07:33:06,2329,6,,,,1681.49,0
16831110,07:33:26,07:33:26,2330,7,,,,1815.5,0
16831110,07:33:50,07:33:50,2331,8,,,,2039.18,0
16831110,07:34:30,07:34:30,2335,9,,,,2283.91,0
16831110,07:34:54,07:34:54,2336,10,,,,2440.54,0
16831110,07:34:59,07:34:59,2337,11,,,,2478.01,0
16831110,07:36:17,07:36:17,2496,12,,,,3039.15,0
16831110,07:37:10,07:37:10,2498,13,,,,3461.87,0
16831110,07:37:51,07:37:51,2499,14,,,,3758.87,0
16831110,07:38:19,07:38:19,2500,15,,,,3956.99,0
16831110,07:39:00,07:39:00,2501,16,,,,4242.07,0
16831110,07:39:29,07:39:29,2502,17,,,,4454.82,0
16831110,07:40:00,07:40:00,2503,18,,,,4675.13,
16831110,07:41:04,07:41:04,2504,19,,,,4989.14,0
16831110,07:41:33,07:41:33,2505,20,,,,5117.3,0
16831110,07:42:33,07:42:33,9923,21,,,,5418.55,0
16831110,07:43:02,07:43:02,9837,22,,,,5574.29,0
16831110,07:43:49,07:43:49,9835,23,,,,5825.55,0
16831110,07:44:43,07:44:43,2217,24,,,,6012.94,0
16831110,07:45:12,07:45:12,3801,25,,,,6183.95,0
16831110,07:45:45,07:45:45,3802,26,,,,6360.51,0
16831110,07:46:41,07:46:41,3803,27,,,,6623.83,0
16831110,07:47:03,07:47:03,3804,28,,,,6725.36,0
16831110,07:47:32,07:47:32,3805,29,,,,6884.13,0
16831110,07:48:21,07:48:21,3806,30,,,,7137.2,0
16831110,07:48:48,07:48:48,7730,31,,,,7322.48,0
16831110,07:49:23,07:49:23,2541,32,,,,7503.84,0
16831110,07:49:59,07:49:59,9036,33,,,,7692.55,0
16831110,07:52:00,07:52:00,9946,34,,,,8406.57,
16831110,07:53:54,07:53:54,2608,35,,,,9166.24,0
16831110,07:54:37,07:54:37,3807,36,,,,9396.66,0
16831110,07:55:07,07:55:07,3808,37,,,,9571.52,0
16831110,07:55:56,07:55:56,3809,38,,,,9820.84,0
16831110,07:56:50,07:56:50,3810,39,,,,10118.49,0
16831110,07:57:35,07:57:35,3811,40,,,,10346.99,0
16831110,07:58:09,07:58:09,3812,41,,,,10500.49,0
16831110,08:00:00,08:00:00,3813,42,,,,11056.12,
16831110,08:01:26,08:01:26,3814,43,,,,11377.11,0
16831110,08:02:22,08:02:22,2292,44,,,,11546.41,0
16831110,08:03:33,08:03:33,2293,45,,,,11863.59,0
16831110,08:04:15,08:04:15,2294,46,,,,12031,0
16831110,08:05:11,08:05:11,2295,47,,,,12279.8,0
16831110,08:06:04,08:06:04,2296,48,,,,12469.9,0
16831110,08:06:57,08:06:57,531,49,,,,12724.1,0
16831110,08:08:16,08:08:16,532,50,,,,12998.52,0
16831110,08:08:52,08:08:52,533,51,,,,13175.3,0
16831110,08:10:00,08:10:00,9822,52,,,,13507.06,
16831110,08:11:20,08:11:20,3584,53,,,,13964.84,0
16831110,08:13:21,08:13:21,3585,54,,,,14489.06,0
16831110,08:14:00,08:14:00,10070,55,,1,,14711.35,
16843020,10:25:00,10:25:00,10161,1,,,1,0,
16843020,10:27:49,10:27:49,162,2,,,,856.85,0
16843020,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843020,10:29:00,10:29:00,2327,4,,,,1181.01,
16843020,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843020,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843020,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843020,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843020,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843020,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843020,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843020,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843020,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843020,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843020,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843020,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843020,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843020,10:38:00,10:38:00,2503,18,,,,4675.13,
16843020,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843020,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843020,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843020,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843020,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843020,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843020,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843020,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843020,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843020,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843020,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843020,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843020,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843020,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843020,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843020,10:49:00,10:49:00,9946,34,,,,8406.57,
16843020,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843020,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843020,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843020,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843020,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843020,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843020,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843020,10:58:00,10:58:00,3813,42,,,,11056.12,
16843020,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843020,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843020,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843020,11:03:31,11:03:31,2294,46,,,,12031,0
16843020,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843020,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843020,11:07:03,11:07:03,531,49,,,,12724.1,0
16843020,11:08:45,11:08:45,532,50,,,,12998.52,0
16843020,11:09:32,11:09:32,533,51,,,,13175.3,0
16843020,11:11:00,11:11:00,9822,52,,,,13507.06,
16843020,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843020,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843020,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843030,10:25:00,10:25:00,10161,1,,,1,0,
16843030,10:27:49,10:27:49,162,2,,,,856.85,0
16843030,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843030,10:29:00,10:29:00,2327,4,,,,1181.01,
16843030,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843030,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843030,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843030,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843030,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843030,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843030,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843030,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843030,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843030,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843030,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843030,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843030,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843030,10:38:00,10:38:00,2503,18,,,,4675.13,
16843030,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843030,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843030,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843030,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843030,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843030,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843030,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843030,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843030,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843030,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843030,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843030,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843030,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843030,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843030,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843030,10:49:00,10:49:00,9946,34,,,,8406.57,
16843030,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843030,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843030,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843030,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843030,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843030,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843030,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843030,10:58:00,10:58:00,3813,42,,,,11056.12,
16843030,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843030,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843030,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843030,11:03:31,11:03:31,2294,46,,,,12031,0
16843030,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843030,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843030,11:07:03,11:07:03,531,49,,,,12724.1,0
16843030,11:08:45,11:08:45,532,50,,,,12998.52,0
16843030,11:09:32,11:09:32,533,51,,,,13175.3,0
16843030,11:11:00,11:11:00,9822,52,,,,13507.06,
16843030,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843030,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843030,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843040,10:25:00,10:25:00,10161,1,,,1,0,
16843040,10:27:49,10:27:49,162,2,,,,856.85,0
16843040,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843040,10:29:00,10:29:00,2327,4,,,,1181.01,
16843040,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843040,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843040,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843040,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843040,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843040,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843040,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843040,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843040,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843040,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843040,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843040,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843040,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843040,10:38:00,10:38:00,2503,18,,,,4675.13,
16843040,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843040,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843040,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843040,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843040,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843040,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843040,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843040,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843040,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843040,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843040,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843040,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843040,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843040,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843040,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843040,10:49:00,10:49:00,9946,34,,,,8406.57,
16843040,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843040,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843040,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843040,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843040,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843040,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843040,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843040,10:58:00,10:58:00,3813,42,,,,11056.12,
16843040,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843040,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843040,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843040,11:03:31,11:03:31,2294,46,,,,12031,0
16843040,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843040,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843040,11:07:03,11:07:03,531,49,,,,12724.1,0
16843040,11:08:45,11:08:45,532,50,,,,12998.52,0
16843040,11:09:32,11:09:32,533,51,,,,13175.3,0
16843040,11:11:00,11:11:00,9822,52,,,,13507.06,
16843040,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843040,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843040,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843050,10:25:00,10:25:00,10161,1,,,1,0,
16843050,10:27:49,10:27:49,162,2,,,,856.85,0
16843050,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843050,10:29:00,10:29:00,2327,4,,,,1181.01,
16843050,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843050,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843050,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843050,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843050,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843050,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843050,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843050,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843050,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843050,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843050,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843050,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843050,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843050,10:38:00,10:38:00,2503,18,,,,4675.13,
16843050,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843050,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843050,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843050,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843050,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843050,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843050,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843050,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843050,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843050,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843050,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843050,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843050,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843050,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843050,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843050,10:49:00,10:49:00,9946,34,,,,8406.57,
16843050,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843050,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843050,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843050,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843050,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843050,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843050,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843050,10:58:00,10:58:00,3813,42,,,,11056.12,
16843050,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843050,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843050,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843050,11:03:31,11:03:31,2294,46,,,,12031,0
16843050,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843050,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843050,11:07:03,11:07:03,531,49,,,,12724.1,0
16843050,11:08:45,11:08:45,532,50,,,,12998.52,0
16843050,11:09:32,11:09:32,533,51,,,,13175.3,0
16843050,11:11:00,11:11:00,9822,52,,,,13507.06,
16843050,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843050,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843050,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843060,10:25:00,10:25:00,10161,1,,,1,0,
16843060,10:27:49,10:27:49,162,2,,,,856.85,0
16843060,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843060,10:29:00,10:29:00,2327,4,,,,1181.01,
16843060,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843060,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843060,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843060,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843060,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843060,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843060,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843060,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843060,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843060,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843060,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843060,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843060,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843060,10:38:00,10:38:00,2503,18,,,,4675.13,
16843060,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843060,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843060,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843060,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843060,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843060,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843060,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843060,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843060,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843060,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843060,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843060,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843060,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843060,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843060,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843060,10:49:00,10:49:00,9946,34,,,,8406.57,
16843060,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843060,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843060,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843060,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843060,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843060,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843060,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843060,10:58:00,10:58:00,3813,42,,,,11056.12,
16843060,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843060,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843060,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843060,11:03:31,11:03:31,2294,46,,,,12031,0
16843060,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843060,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843060,11:07:03,11:07:03,531,49,,,,12724.1,0
16843060,11:08:45,11:08:45,532,50,,,,12998.52,0
16843060,11:09:32,11:09:32,533,51,,,,13175.3,0
16843060,11:11:00,11:11:00,9822,52,,,,13507.06,
16843060,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843060,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843060,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843080,10:25:00,10:25:00,10161,1,,,1,0,
16843080,10:27:49,10:27:49,162,2,,,,856.85,0
16843080,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843080,10:29:00,10:29:00,2327,4,,,,1181.01,
16843080,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843080,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843080,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843080,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843080,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843080,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843080,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843080,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843080,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843080,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843080,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843080,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843080,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843080,10:38:00,10:38:00,2503,18,,,,4675.13,
16843080,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843080,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843080,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843080,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843080,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843080,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843080,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843080,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843080,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843080,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843080,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843080,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843080,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843080,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843080,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843080,10:49:00,10:49:00,9946,34,,,,8406.57,
16843080,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843080,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843080,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843080,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843080,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843080,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843080,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843080,10:58:00,10:58:00,3813,42,,,,11056.12,
16843080,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843080,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843080,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843080,11:03:31,11:03:31,2294,46,,,,12031,0
16843080,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843080,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843080,11:07:03,11:07:03,531,49,,,,12724.1,0
16843080,11:08:45,11:08:45,532,50,,,,12998.52,0
16843080,11:09:32,11:09:32,533,51,,,,13175.3,0
16843080,11:11:00,11:11:00,9822,52,,,,13507.06,
16843080,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843080,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843080,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843090,10:25:00,10:25:00,10161,1,,,1,0,
16843090,10:27:49,10:27:49,162,2,,,,856.85,0
16843090,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843090,10:29:00,10:29:00,2327,4,,,,1181.01,
16843090,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843090,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843090,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843090,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843090,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843090,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843090,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843090,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843090,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843090,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843090,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843090,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843090,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843090,10:38:00,10:38:00,2503,18,,,,4675.13,
16843090,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843090,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843090,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843090,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843090,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843090,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843090,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843090,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843090,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843090,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843090,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843090,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843090,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843090,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843090,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843090,10:49:00,10:49:00,9946,34,,,,8406.57,
16843090,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843090,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843090,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843090,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843090,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843090,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843090,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843090,10:58:00,10:58:00,3813,42,,,,11056.12,
16843090,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843090,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843090,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843090,11:03:31,11:03:31,2294,46,,,,12031,0
16843090,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843090,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843090,11:07:03,11:07:03,531,49,,,,12724.1,0
16843090,11:08:45,11:08:45,532,50,,,,12998.52,0
16843090,11:09:32,11:09:32,533,51,,,,13175.3,0
16843090,11:11:00,11:11:00,9822,52,,,,13507.06,
16843090,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843090,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843090,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843100,10:25:00,10:25:00,10161,1,,,1,0,
16843100,10:27:49,10:27:49,162,2,,,,856.85,0
16843100,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843100,10:29:00,10:29:00,2327,4,,,,1181.01,
16843100,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843100,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843100,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843100,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843100,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843100,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843100,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843100,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843100,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843100,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843100,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843100,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843100,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843100,10:38:00,10:38:00,2503,18,,,,4675.13,
16843100,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843100,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843100,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843100,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843100,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843100,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843100,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843100,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843100,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843100,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843100,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843100,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843100,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843100,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843100,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843100,10:49:00,10:49:00,9946,34,,,,8406.57,
16843100,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843100,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843100,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843100,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843100,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843100,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843100,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843100,10:58:00,10:58:00,3813,42,,,,11056.12,
16843100,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843100,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843100,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843100,11:03:31,11:03:31,2294,46,,,,12031,0
16843100,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843100,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843100,11:07:03,11:07:03,531,49,,,,12724.1,0
16843100,11:08:45,11:08:45,532,50,,,,12998.52,0
16843100,11:09:32,11:09:32,533,51,,,,13175.3,0
16843100,11:11:00,11:11:00,9822,52,,,,13507.06,
16843100,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843100,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843100,11:22:00,11:22:00,10070,55,,1,,14711.35,
16843130,10:25:00,10:25:00,10161,1,,,1,0,
16843130,10:27:49,10:27:49,162,2,,,,856.85,0
16843130,10:28:19,10:28:19,2326,3,,,,1014.2,0
16843130,10:29:00,10:29:00,2327,4,,,,1181.01,
16843130,10:29:47,10:29:47,2328,5,,,,1546.92,0
16843130,10:30:14,10:30:14,2329,6,,,,1681.49,0
16843130,10:30:37,10:30:37,2330,7,,,,1815.5,0
16843130,10:31:04,10:31:04,2331,8,,,,2039.18,0
16843130,10:31:49,10:31:49,2335,9,,,,2283.91,0
16843130,10:32:16,10:32:16,2336,10,,,,2440.54,0
16843130,10:32:22,10:32:22,2337,11,,,,2478.01,0
16843130,10:33:50,10:33:50,2496,12,,,,3039.15,0
16843130,10:34:49,10:34:49,2498,13,,,,3461.87,0
16843130,10:35:34,10:35:34,2499,14,,,,3758.87,0
16843130,10:36:07,10:36:07,2500,15,,,,3956.99,0
16843130,10:36:53,10:36:53,2501,16,,,,4242.07,0
16843130,10:37:25,10:37:25,2502,17,,,,4454.82,0
16843130,10:38:00,10:38:00,2503,18,,,,4675.13,
16843130,10:38:59,10:38:59,2504,19,,,,4989.14,0
16843130,10:39:25,10:39:25,2505,20,,,,5117.3,0
16843130,10:40:20,10:40:20,9923,21,,,,5418.55,0
16843130,10:40:47,10:40:47,9837,22,,,,5574.29,0
16843130,10:41:30,10:41:30,9835,23,,,,5825.55,0
16843130,10:42:19,10:42:19,2217,24,,,,6012.94,0
16843130,10:42:46,10:42:46,3801,25,,,,6183.95,0
16843130,10:43:16,10:43:16,3802,26,,,,6360.51,0
16843130,10:44:07,10:44:07,3803,27,,,,6623.83,0
16843130,10:44:28,10:44:28,3804,28,,,,6725.36,0
16843130,10:44:54,10:44:54,3805,29,,,,6884.13,0
16843130,10:45:39,10:45:39,3806,30,,,,7137.2,0
16843130,10:46:04,10:46:04,7730,31,,,,7322.48,0
16843130,10:46:36,10:46:36,2541,32,,,,7503.84,0
16843130,10:47:09,10:47:09,9036,33,,,,7692.55,0
16843130,10:49:00,10:49:00,9946,34,,,,8406.57,
16843130,10:51:09,10:51:09,2608,35,,,,9166.24,0
16843130,10:51:57,10:51:57,3807,36,,,,9396.66,0
16843130,10:52:30,10:52:30,3808,37,,,,9571.52,0
16843130,10:53:26,10:53:26,3809,38,,,,9820.84,0
16843130,10:54:27,10:54:27,3810,39,,,,10118.49,0
16843130,10:55:17,10:55:17,3811,40,,,,10346.99,0
16843130,10:55:55,10:55:55,3812,41,,,,10500.49,0
16843130,10:58:00,10:58:00,3813,42,,,,11056.12,
16843130,10:59:52,10:59:52,3814,43,,,,11377.11,0
16843130,11:01:05,11:01:05,2292,44,,,,11546.41,0
16843130,11:02:37,11:02:37,2293,45,,,,11863.59,0
16843130,11:03:31,11:03:31,2294,46,,,,12031,0
16843130,11:04:44,11:04:44,2295,47,,,,12279.8,0
16843130,11:05:53,11:05:53,2296,48,,,,12469.9,0
16843130,11:07:03,11:07:03,531,49,,,,12724.1,0
16843130,11:08:45,11:08:45,532,50,,,,12998.52,0
16843130,11:09:32,11:09:32,533,51,,,,13175.3,0
16843130,11:11:00,11:11:00,9822,52,,,,13507.06,
16843130,11:14:40,11:14:40,3584,53,,,,13964.84,0
16843130,11:20:12,11:20:12,3585,54,,,,14489.06,0
16843130,11:22:00,11:22:00,10070,55,,1,,14711.35,
17137070,14:42:00,14:42:00,9654,1,,,1,0,
17137070,14:43:31,14:43:31,557,2,,,,565.04,0
17137070,14:45:16,14:45:16,3345,3,,,,966.51,0
17137070,14:45:48,14:45:48,3346,4,,,,1148.7,0
17137070,14:46:27,14:46:27,3347,5,,,,1390.3,0
17137070,14:47:01,14:47:01,3348,6,,,,1616.44,0
17137070,14:47:35,14:47:35,3349,7,,,,1878.18,0
17137070,14:47:57,14:47:57,3350,8,,,,2011.71,0
17137070,14:48:40,14:48:40,3798,9,,,,2314.76,0
17137070,14:48:56,14:48:56,3799,10,,,,2422.87,0
17137070,14:50:12,14:50:12,2559,11,,,,2885.86,0
17137070,14:50:39,14:50:39,2560,12,,,,3088.07,0
17137070,14:51:22,14:51:22,2606,13,,,,3415.81,0
17137070,14:52:00,14:52:00,2445,14,,,,3750.11,
17137070,14:52:42,14:52:42,2446,15,,,,4013.6,0
17137070,14:53:14,14:53:14,91,16,,,,4236.63,0
17137070,14:56:00,14:56:00,10161,17,,,,5165.24,
17137070,14:58:07,14:58:07,162,18,,,,6022.09,0
17137070,14:58:29,14:58:29,2326,19,,,,6179.44,0
17137070,14:59:00,14:59:00,2327,20,,,,6346.25,
17137070,14:59:47,14:59:47,2328,21,,,,6712.16,0
17137070,15:00:14,15:00:14,2329,22,,,,6846.73,0
17137070,15:00:37,15:00:37,2330,23,,,,6980.74,0
17137070,15:01:04,15:01:04,2331,24,,,,7204.42,0
17137070,15:01:50,15:01:50,2335,25,,,,7449.15,0
17137070,15:02:17,15:02:17,2336,26,,,,7605.78,0
17137070,15:02:22,15:02:22,2337,27,,,,7643.25,0
17137070,15:03:51,15:03:51,2496,28,,,,8204.39,0
17137070,15:04:50,15:04:50,2498,29,,,,8627.11,0
17137070,15:05:34,15:05:34,2499,30,,,,8925.29,0
17137070,15:06:07,15:06:07,2500,31,,,,9123.41,0
17137070,15:06:52,15:06:52,2501,32,,,,9408.49,0
17137070,15:07:25,15:07:25,2502,33,,,,9621.24,0
17137070,15:08:00,15:08:00,2503,34,,,,9841.55,
17137070,15:09:04,15:09:04,2504,35,,,,10155.56,0
17137070,15:09:33,15:09:33,2505,36,,,,10283.72,0
17137070,15:10:33,15:10:33,9923,37,,,,10584.97,0
17137070,15:11:02,15:11:02,9837,38,,,,10740.71,0
17137070,15:11:48,15:11:48,9835,39,,,,10991.97,0
17137070,15:12:42,15:12:42,2217,40,,,,11179.36,0
17137070,15:13:11,15:13:11,3801,41,,,,11350.37,0
17137070,15:13:44,15:13:44,3802,42,,,,11526.93,0
17137070,15:14:40,15:14:40,3803,43,,,,11790.25,0
17137070,15:15:02,15:15:02,3804,44,,,,11891.78,0
17137070,15:15:33,15:15:33,3805,45,,,,12050.46,0
17137070,15:16:22,15:16:22,3806,46,,,,12303.53,0
17137070,15:16:48,15:16:48,7730,47,,,,12488.81,0
17137070,15:17:24,15:17:24,2541,48,,,,12670.17,0
17137070,15:18:00,15:18:00,9036,49,,,,12858.88,0
17137070,15:20:00,15:20:00,9946,50,,,,13572.9,
17137070,15:22:23,15:22:23,2608,51,,,,14332.57,0
17137070,15:23:17,15:23:17,3807,52,,,,14562.99,0
17137070,15:23:53,15:23:53,3808,53,,,,14737.85,0
17137070,15:24:55,15:24:55,3809,54,,,,14987.17,0
17137070,15:26:03,15:26:03,3810,55,,,,15284.82,0
17137070,15:26:59,15:26:59,3811,56,,,,15513.32,0
17137070,15:27:41,15:27:41,3812,57,,,,15666.82,0
17137070,15:30:00,15:30:00,3813,58,,,,16222.45,
17137070,15:31:35,15:31:35,3814,59,,,,16543.44,0
17137070,15:32:37,15:32:37,2292,60,,,,16712.74,0
17137070,15:33:54,15:33:54,2293,61,,,,17029.92,0
17137070,15:34:40,15:34:40,2294,62,,,,17197.33,0
17137070,15:35:42,15:35:42,2295,63,,,,17446.13,0
17137070,15:36:40,15:36:40,2296,64,,,,17636.23,0
17137070,15:37:39,15:37:39,531,65,,,,17890.43,0
17137070,15:39:05,15:39:05,532,66,,,,18164.85,0
17137070,15:39:45,15:39:45,533,67,,,,18341.63,0
17137070,15:41:00,15:41:00,9822,68,,,,18673.39,
17137070,15:42:42,15:42:42,3584,69,,,,19131.17,0
17137070,15:45:18,15:45:18,3585,70,,,,19655.39,0
17137070,15:46:00,15:46:00,10070,71,,1,,19879.14,
17137110,14:42:00,14:42:00,9654,1,,,1,0,
17137110,14:43:31,14:43:31,557,2,,,,565.04,0
17137110,14:45:16,14:45:16,3345,3,,,,966.51,0
17137110,14:45:48,14:45:48,3346,4,,,,1148.7,0
17137110,14:46:27,14:46:27,3347,5,,,,1390.3,0
17137110,14:47:01,14:47:01,3348,6,,,,1616.44,0
17137110,14:47:35,14:47:35,3349,7,,,,1878.18,0
17137110,14:47:57,14:47:57,3350,8,,,,2011.71,0
17137110,14:48:40,14:48:40,3798,9,,,,2314.76,0
17137110,14:48:56,14:48:56,3799,10,,,,2422.87,0
17137110,14:50:12,14:50:12,2559,11,,,,2885.86,0
17137110,14:50:39,14:50:39,2560,12,,,,3088.07,0
17137110,14:51:22,14:51:22,2606,13,,,,3415.81,0
17137110,14:52:00,14:52:00,2445,14,,,,3750.11,
17137110,14:52:42,14:52:42,2446,15,,,,4013.6,0
17137110,14:53:14,14:53:14,91,16,,,,4236.63,0
17137110,14:56:00,14:56:00,10161,17,,,,5165.24,
17137110,14:58:07,14:58:07,162,18,,,,6022.09,0
17137110,14:58:29,14:58:29,2326,19,,,,6179.44,0
17137110,14:59:00,14:59:00,2327,20,,,,6346.25,
17137110,14:59:47,14:59:47,2328,21,,,,6712.16,0
17137110,15:00:14,15:00:14,2329,22,,,,6846.73,0
17137110,15:00:37,15:00:37,2330,23,,,,6980.74,0
17137110,15:01:04,15:01:04,2331,24,,,,7204.42,0
17137110,15:01:50,15:01:50,2335,25,,,,7449.15,0
17137110,15:02:17,15:02:17,2336,26,,,,7605.78,0
17137110,15:02:22,15:02:22,2337,27,,,,7643.25,0
17137110,15:03:51,15:03:51,2496,28,,,,8204.39,0
17137110,15:04:50,15:04:50,2498,29,,,,8627.11,0
17137110,15:05:34,15:05:34,2499,30,,,,8925.29,0
17137110,15:06:07,15:06:07,2500,31,,,,9123.41,0
17137110,15:06:52,15:06:52,2501,32,,,,9408.49,0
17137110,15:07:25,15:07:25,2502,33,,,,9621.24,0
17137110,15:08:00,15:08:00,2503,34,,,,9841.55,
17137110,15:09:04,15:09:04,2504,35,,,,10155.56,0
17137110,15:09:33,15:09:33,2505,36,,,,10283.72,0
17137110,15:10:33,15:10:33,9923,37,,,,10584.97,0
17137110,15:11:02,15:11:02,9837,38,,,,10740.71,0
17137110,15:11:48,15:11:48,9835,39,,,,10991.97,0
17137110,15:12:42,15:12:42,2217,40,,,,11179.36,0
17137110,15:13:11,15:13:11,3801,41,,,,11350.37,0
17137110,15:13:44,15:13:44,3802,42,,,,11526.93,0
17137110,15:14:40,15:14:40,3803,43,,,,11790.25,0
17137110,15:15:02,15:15:02,3804,44,,,,11891.78,0
17137110,15:15:33,15:15:33,3805,45,,,,12050.46,0
17137110,15:16:22,15:16:22,3806,46,,,,12303.53,0
17137110,15:16:48,15:16:48,7730,47,,,,12488.81,0
17137110,15:17:24,15:17:24,2541,48,,,,12670.17,0
17137110,15:18:00,15:18:00,9036,49,,,,12858.88,0
17137110,15:20:00,15:20:00,9946,50,,,,13572.9,
17137110,15:22:23,15:22:23,2608,51,,,,14332.57,0
17137110,15:23:17,15:23:17,3807,52,,,,14562.99,0
17137110,15:23:53,15:23:53,3808,53,,,,14737.85,0
17137110,15:24:55,15:24:55,3809,54,,,,14987.17,0
17137110,15:26:03,15:26:03,3810,55,,,,15284.82,0
17137110,15:26:59,15:26:59,3811,56,,,,15513.32,0
17137110,15:27:41,15:27:41,3812,57,,,,15666.82,0
17137110,15:30:00,15:30:00,3813,58,,,,16222.45,
17137110,15:31:35,15:31:35,3814,59,,,,16543.44,0
17137110,15:32:37,15:32:37,2292,60,,,,16712.74,0
17137110,15:33:54,15:33:54,2293,61,,,,17029.92,0
17137110,15:34:40,15:34:40,2294,62,,,,17197.33,0
17137110,15:35:42,15:35:42,2295,63,,,,17446.13,0
17137110,15:36:40,15:36:40,2296,64,,,,17636.23,0
17137110,15:37:39,15:37:39,531,65,,,,17890.43,0
17137110,15:39:05,15:39:05,532,66,,,,18164.85,0
17137110,15:39:45,15:39:45,533,67,,,,18341.63,0
17137110,15:41:00,15:41:00,9822,68,,,,18673.39,
17137110,15:42:42,15:42:42,3584,69,,,,19131.17,0
17137110,15:45:18,15:45:18,3585,70,,,,19655.39,0
17137110,15:46:00,15:46:00,10070,71,,1,,19879.14,
17262020,20:42:00,20:42:00,9654,1,,,1,0,
17262020,20:43:31,20:43:31,557,2,,,,565.04,0
17262020,20:45:16,20:45:16,3345,3,,,,966.51,0
17262020,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262020,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262020,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262020,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262020,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262020,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262020,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262020,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262020,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262020,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262020,20:52:00,20:52:00,2445,14,,,,3750.11,
17262020,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262020,20:53:14,20:53:14,91,16,,,,4236.63,0
17262020,20:56:00,20:56:00,10161,17,,,,5165.24,
17262020,20:58:07,20:58:07,162,18,,,,6022.09,0
17262020,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262020,20:59:00,20:59:00,2327,20,,,,6346.25,
17262020,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262020,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262020,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262020,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262020,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262020,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262020,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262020,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262020,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262020,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262020,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262020,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262020,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262020,21:07:00,21:07:00,2503,34,,,,9841.55,
17262020,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262020,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262020,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262020,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262020,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262020,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262020,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262020,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262020,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262020,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262020,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262020,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262020,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262020,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262020,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262020,21:17:00,21:17:00,9946,50,,,,13572.9,
17262020,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262020,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262020,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262020,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262020,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262020,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262020,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262020,21:23:00,21:23:00,3813,58,,,,16222.45,
17262020,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262020,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262020,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262020,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262020,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262020,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262020,21:29:57,21:29:57,531,65,,,,17890.43,0
17262020,21:31:16,21:31:16,532,66,,,,18164.85,0
17262020,21:31:52,21:31:52,533,67,,,,18341.63,0
17262020,21:33:00,21:33:00,9822,68,,,,18673.39,
17262020,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262020,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262020,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262030,20:42:00,20:42:00,9654,1,,,1,0,
17262030,20:43:31,20:43:31,557,2,,,,565.04,0
17262030,20:45:16,20:45:16,3345,3,,,,966.51,0
17262030,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262030,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262030,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262030,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262030,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262030,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262030,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262030,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262030,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262030,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262030,20:52:00,20:52:00,2445,14,,,,3750.11,
17262030,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262030,20:53:14,20:53:14,91,16,,,,4236.63,0
17262030,20:56:00,20:56:00,10161,17,,,,5165.24,
17262030,20:58:07,20:58:07,162,18,,,,6022.09,0
17262030,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262030,20:59:00,20:59:00,2327,20,,,,6346.25,
17262030,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262030,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262030,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262030,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262030,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262030,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262030,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262030,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262030,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262030,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262030,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262030,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262030,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262030,21:07:00,21:07:00,2503,34,,,,9841.55,
17262030,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262030,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262030,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262030,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262030,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262030,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262030,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262030,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262030,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262030,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262030,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262030,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262030,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262030,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262030,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262030,21:17:00,21:17:00,9946,50,,,,13572.9,
17262030,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262030,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262030,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262030,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262030,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262030,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262030,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262030,21:23:00,21:23:00,3813,58,,,,16222.45,
17262030,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262030,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262030,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262030,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262030,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262030,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262030,21:29:57,21:29:57,531,65,,,,17890.43,0
17262030,21:31:16,21:31:16,532,66,,,,18164.85,0
17262030,21:31:52,21:31:52,533,67,,,,18341.63,0
17262030,21:33:00,21:33:00,9822,68,,,,18673.39,
17262030,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262030,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262030,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262040,20:42:00,20:42:00,9654,1,,,1,0,
17262040,20:43:31,20:43:31,557,2,,,,565.04,0
17262040,20:45:16,20:45:16,3345,3,,,,966.51,0
17262040,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262040,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262040,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262040,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262040,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262040,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262040,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262040,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262040,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262040,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262040,20:52:00,20:52:00,2445,14,,,,3750.11,
17262040,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262040,20:53:14,20:53:14,91,16,,,,4236.63,0
17262040,20:56:00,20:56:00,10161,17,,,,5165.24,
17262040,20:58:07,20:58:07,162,18,,,,6022.09,0
17262040,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262040,20:59:00,20:59:00,2327,20,,,,6346.25,
17262040,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262040,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262040,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262040,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262040,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262040,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262040,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262040,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262040,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262040,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262040,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262040,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262040,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262040,21:07:00,21:07:00,2503,34,,,,9841.55,
17262040,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262040,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262040,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262040,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262040,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262040,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262040,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262040,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262040,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262040,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262040,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262040,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262040,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262040,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262040,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262040,21:17:00,21:17:00,9946,50,,,,13572.9,
17262040,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262040,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262040,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262040,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262040,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262040,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262040,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262040,21:23:00,21:23:00,3813,58,,,,16222.45,
17262040,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262040,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262040,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262040,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262040,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262040,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262040,21:29:57,21:29:57,531,65,,,,17890.43,0
17262040,21:31:16,21:31:16,532,66,,,,18164.85,0
17262040,21:31:52,21:31:52,533,67,,,,18341.63,0
17262040,21:33:00,21:33:00,9822,68,,,,18673.39,
17262040,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262040,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262040,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262050,20:42:00,20:42:00,9654,1,,,1,0,
17262050,20:43:31,20:43:31,557,2,,,,565.04,0
17262050,20:45:16,20:45:16,3345,3,,,,966.51,0
17262050,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262050,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262050,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262050,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262050,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262050,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262050,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262050,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262050,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262050,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262050,20:52:00,20:52:00,2445,14,,,,3750.11,
17262050,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262050,20:53:14,20:53:14,91,16,,,,4236.63,0
17262050,20:56:00,20:56:00,10161,17,,,,5165.24,
17262050,20:58:07,20:58:07,162,18,,,,6022.09,0
17262050,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262050,20:59:00,20:59:00,2327,20,,,,6346.25,
17262050,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262050,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262050,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262050,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262050,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262050,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262050,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262050,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262050,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262050,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262050,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262050,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262050,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262050,21:07:00,21:07:00,2503,34,,,,9841.55,
17262050,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262050,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262050,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262050,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262050,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262050,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262050,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262050,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262050,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262050,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262050,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262050,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262050,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262050,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262050,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262050,21:17:00,21:17:00,9946,50,,,,13572.9,
17262050,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262050,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262050,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262050,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262050,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262050,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262050,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262050,21:23:00,21:23:00,3813,58,,,,16222.45,
17262050,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262050,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262050,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262050,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262050,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262050,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262050,21:29:57,21:29:57,531,65,,,,17890.43,0
17262050,21:31:16,21:31:16,532,66,,,,18164.85,0
17262050,21:31:52,21:31:52,533,67,,,,18341.63,0
17262050,21:33:00,21:33:00,9822,68,,,,18673.39,
17262050,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262050,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262050,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262060,20:42:00,20:42:00,9654,1,,,1,0,
17262060,20:43:31,20:43:31,557,2,,,,565.04,0
17262060,20:45:16,20:45:16,3345,3,,,,966.51,0
17262060,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262060,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262060,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262060,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262060,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262060,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262060,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262060,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262060,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262060,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262060,20:52:00,20:52:00,2445,14,,,,3750.11,
17262060,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262060,20:53:14,20:53:14,91,16,,,,4236.63,0
17262060,20:56:00,20:56:00,10161,17,,,,5165.24,
17262060,20:58:07,20:58:07,162,18,,,,6022.09,0
17262060,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262060,20:59:00,20:59:00,2327,20,,,,6346.25,
17262060,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262060,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262060,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262060,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262060,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262060,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262060,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262060,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262060,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262060,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262060,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262060,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262060,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262060,21:07:00,21:07:00,2503,34,,,,9841.55,
17262060,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262060,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262060,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262060,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262060,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262060,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262060,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262060,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262060,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262060,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262060,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262060,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262060,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262060,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262060,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262060,21:17:00,21:17:00,9946,50,,,,13572.9,
17262060,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262060,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262060,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262060,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262060,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262060,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262060,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262060,21:23:00,21:23:00,3813,58,,,,16222.45,
17262060,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262060,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262060,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262060,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262060,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262060,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262060,21:29:57,21:29:57,531,65,,,,17890.43,0
17262060,21:31:16,21:31:16,532,66,,,,18164.85,0
17262060,21:31:52,21:31:52,533,67,,,,18341.63,0
17262060,21:33:00,21:33:00,9822,68,,,,18673.39,
17262060,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262060,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262060,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262080,20:42:00,20:42:00,9654,1,,,1,0,
17262080,20:43:31,20:43:31,557,2,,,,565.04,0
17262080,20:45:16,20:45:16,3345,3,,,,966.51,0
17262080,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262080,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262080,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262080,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262080,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262080,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262080,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262080,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262080,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262080,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262080,20:52:00,20:52:00,2445,14,,,,3750.11,
17262080,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262080,20:53:14,20:53:14,91,16,,,,4236.63,0
17262080,20:56:00,20:56:00,10161,17,,,,5165.24,
17262080,20:58:07,20:58:07,162,18,,,,6022.09,0
17262080,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262080,20:59:00,20:59:00,2327,20,,,,6346.25,
17262080,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262080,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262080,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262080,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262080,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262080,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262080,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262080,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262080,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262080,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262080,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262080,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262080,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262080,21:07:00,21:07:00,2503,34,,,,9841.55,
17262080,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262080,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262080,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262080,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262080,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262080,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262080,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262080,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262080,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262080,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262080,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262080,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262080,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262080,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262080,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262080,21:17:00,21:17:00,9946,50,,,,13572.9,
17262080,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262080,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262080,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262080,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262080,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262080,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262080,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262080,21:23:00,21:23:00,3813,58,,,,16222.45,
17262080,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262080,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262080,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262080,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262080,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262080,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262080,21:29:57,21:29:57,531,65,,,,17890.43,0
17262080,21:31:16,21:31:16,532,66,,,,18164.85,0
17262080,21:31:52,21:31:52,533,67,,,,18341.63,0
17262080,21:33:00,21:33:00,9822,68,,,,18673.39,
17262080,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262080,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262080,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262090,20:42:00,20:42:00,9654,1,,,1,0,
17262090,20:43:31,20:43:31,557,2,,,,565.04,0
17262090,20:45:16,20:45:16,3345,3,,,,966.51,0
17262090,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262090,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262090,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262090,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262090,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262090,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262090,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262090,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262090,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262090,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262090,20:52:00,20:52:00,2445,14,,,,3750.11,
17262090,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262090,20:53:14,20:53:14,91,16,,,,4236.63,0
17262090,20:56:00,20:56:00,10161,17,,,,5165.24,
17262090,20:58:07,20:58:07,162,18,,,,6022.09,0
17262090,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262090,20:59:00,20:59:00,2327,20,,,,6346.25,
17262090,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262090,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262090,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262090,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262090,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262090,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262090,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262090,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262090,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262090,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262090,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262090,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262090,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262090,21:07:00,21:07:00,2503,34,,,,9841.55,
17262090,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262090,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262090,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262090,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262090,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262090,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262090,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262090,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262090,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262090,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262090,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262090,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262090,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262090,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262090,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262090,21:17:00,21:17:00,9946,50,,,,13572.9,
17262090,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262090,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262090,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262090,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262090,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262090,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262090,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262090,21:23:00,21:23:00,3813,58,,,,16222.45,
17262090,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262090,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262090,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262090,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262090,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262090,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262090,21:29:57,21:29:57,531,65,,,,17890.43,0
17262090,21:31:16,21:31:16,532,66,,,,18164.85,0
17262090,21:31:52,21:31:52,533,67,,,,18341.63,0
17262090,21:33:00,21:33:00,9822,68,,,,18673.39,
17262090,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262090,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262090,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262100,20:42:00,20:42:00,9654,1,,,1,0,
17262100,20:43:31,20:43:31,557,2,,,,565.04,0
17262100,20:45:16,20:45:16,3345,3,,,,966.51,0
17262100,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262100,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262100,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262100,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262100,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262100,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262100,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262100,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262100,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262100,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262100,20:52:00,20:52:00,2445,14,,,,3750.11,
17262100,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262100,20:53:14,20:53:14,91,16,,,,4236.63,0
17262100,20:56:00,20:56:00,10161,17,,,,5165.24,
17262100,20:58:07,20:58:07,162,18,,,,6022.09,0
17262100,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262100,20:59:00,20:59:00,2327,20,,,,6346.25,
17262100,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262100,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262100,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262100,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262100,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262100,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262100,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262100,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262100,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262100,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262100,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262100,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262100,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262100,21:07:00,21:07:00,2503,34,,,,9841.55,
17262100,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262100,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262100,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262100,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262100,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262100,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262100,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262100,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262100,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262100,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262100,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262100,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262100,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262100,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262100,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262100,21:17:00,21:17:00,9946,50,,,,13572.9,
17262100,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262100,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262100,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262100,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262100,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262100,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262100,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262100,21:23:00,21:23:00,3813,58,,,,16222.45,
17262100,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262100,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262100,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262100,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262100,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262100,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262100,21:29:57,21:29:57,531,65,,,,17890.43,0
17262100,21:31:16,21:31:16,532,66,,,,18164.85,0
17262100,21:31:52,21:31:52,533,67,,,,18341.63,0
17262100,21:33:00,21:33:00,9822,68,,,,18673.39,
17262100,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262100,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262100,21:42:00,21:42:00,10070,71,,1,,19879.14,
17262130,20:42:00,20:42:00,9654,1,,,1,0,
17262130,20:43:31,20:43:31,557,2,,,,565.04,0
17262130,20:45:16,20:45:16,3345,3,,,,966.51,0
17262130,20:45:48,20:45:48,3346,4,,,,1148.7,0
17262130,20:46:27,20:46:27,3347,5,,,,1390.3,0
17262130,20:47:01,20:47:01,3348,6,,,,1616.44,0
17262130,20:47:35,20:47:35,3349,7,,,,1878.18,0
17262130,20:47:57,20:47:57,3350,8,,,,2011.71,0
17262130,20:48:40,20:48:40,3798,9,,,,2314.76,0
17262130,20:48:56,20:48:56,3799,10,,,,2422.87,0
17262130,20:50:12,20:50:12,2559,11,,,,2885.86,0
17262130,20:50:39,20:50:39,2560,12,,,,3088.07,0
17262130,20:51:22,20:51:22,2606,13,,,,3415.81,0
17262130,20:52:00,20:52:00,2445,14,,,,3750.11,
17262130,20:52:42,20:52:42,2446,15,,,,4013.6,0
17262130,20:53:14,20:53:14,91,16,,,,4236.63,0
17262130,20:56:00,20:56:00,10161,17,,,,5165.24,
17262130,20:58:07,20:58:07,162,18,,,,6022.09,0
17262130,20:58:29,20:58:29,2326,19,,,,6179.44,0
17262130,20:59:00,20:59:00,2327,20,,,,6346.25,
17262130,20:59:42,20:59:42,2328,21,,,,6712.16,0
17262130,21:00:06,21:00:06,2329,22,,,,6846.73,0
17262130,21:00:26,21:00:26,2330,23,,,,6980.74,0
17262130,21:00:50,21:00:50,2331,24,,,,7204.42,0
17262130,21:01:31,21:01:31,2335,25,,,,7449.15,0
17262130,21:01:55,21:01:55,2336,26,,,,7605.78,0
17262130,21:02:00,21:02:00,2337,27,,,,7643.25,0
17262130,21:03:18,21:03:18,2496,28,,,,8204.39,0
17262130,21:04:11,21:04:11,2498,29,,,,8627.11,0
17262130,21:04:50,21:04:50,2499,30,,,,8925.29,0
17262130,21:05:19,21:05:19,2500,31,,,,9123.41,0
17262130,21:06:00,21:06:00,2501,32,,,,9408.49,0
17262130,21:06:29,21:06:29,2502,33,,,,9621.24,0
17262130,21:07:00,21:07:00,2503,34,,,,9841.55,
17262130,21:07:53,21:07:53,2504,35,,,,10155.56,0
17262130,21:08:17,21:08:17,2505,36,,,,10283.72,0
17262130,21:09:07,21:09:07,9923,37,,,,10584.97,0
17262130,21:09:31,21:09:31,9837,38,,,,10740.71,0
17262130,21:10:10,21:10:10,9835,39,,,,10991.97,0
17262130,21:10:55,21:10:55,2217,40,,,,11179.36,0
17262130,21:11:19,21:11:19,3801,41,,,,11350.37,0
17262130,21:11:47,21:11:47,3802,42,,,,11526.93,0
17262130,21:12:33,21:12:33,3803,43,,,,11790.25,0
17262130,21:12:51,21:12:51,3804,44,,,,11891.78,0
17262130,21:13:17,21:13:17,3805,45,,,,12050.46,0
17262130,21:13:58,21:13:58,3806,46,,,,12303.53,0
17262130,21:14:20,21:14:20,7730,47,,,,12488.81,0
17262130,21:14:50,21:14:50,2541,48,,,,12670.17,0
17262130,21:15:20,21:15:20,9036,49,,,,12858.88,0
17262130,21:17:00,21:17:00,9946,50,,,,13572.9,
17262130,21:18:26,21:18:26,2608,51,,,,14332.57,0
17262130,21:18:58,21:18:58,3807,52,,,,14562.99,0
17262130,21:19:20,21:19:20,3808,53,,,,14737.85,0
17262130,21:19:57,21:19:57,3809,54,,,,14987.17,0
17262130,21:20:38,21:20:38,3810,55,,,,15284.82,0
17262130,21:21:11,21:21:11,3811,56,,,,15513.32,0
17262130,21:21:37,21:21:37,3812,57,,,,15666.82,0
17262130,21:23:00,21:23:00,3813,58,,,,16222.45,
17262130,21:24:26,21:24:26,3814,59,,,,16543.44,0
17262130,21:25:22,21:25:22,2292,60,,,,16712.74,0
17262130,21:26:33,21:26:33,2293,61,,,,17029.92,0
17262130,21:27:15,21:27:15,2294,62,,,,17197.33,0
17262130,21:28:11,21:28:11,2295,63,,,,17446.13,0
17262130,21:29:04,21:29:04,2296,64,,,,17636.23,0
17262130,21:29:57,21:29:57,531,65,,,,17890.43,0
17262130,21:31:16,21:31:16,532,66,,,,18164.85,0
17262130,21:31:52,21:31:52,533,67,,,,18341.63,0
17262130,21:33:00,21:33:00,9822,68,,,,18673.39,
17262130,21:36:05,21:36:05,3584,69,,,,19131.17,0
17262130,21:40:45,21:40:45,3585,70,,,,19655.39,0
17262130,21:42:00,21:42:00,10070,71,,1,,19879.14,
17378070,22:16:00,22:16:00,10161,1,,,1,0,
17378070,22:18:07,22:18:07,162,2,,,,856.85,0
17378070,22:18:29,22:18:29,2326,3,,,,1014.2,0
17378070,22:19:00,22:19:00,2327,4,,,,1181.01,
17378070,22:19:31,22:19:31,2328,5,,,,1546.92,0
17378070,22:19:49,22:19:49,2329,6,,,,1681.49,0
17378070,22:20:04,22:20:04,2330,7,,,,1815.5,0
17378070,22:20:22,22:20:22,2331,8,,,,2039.18,0
17378070,22:20:53,22:20:53,2335,9,,,,2283.91,0
17378070,22:21:11,22:21:11,2336,10,,,,2440.54,0
17378070,22:21:14,22:21:14,2337,11,,,,2478.01,0
17378070,22:22:13,22:22:13,2496,12,,,,3039.15,0
17378070,22:22:52,22:22:52,2498,13,,,,3461.87,0
17378070,22:23:23,22:23:23,2499,14,,,,3758.87,0
17378070,22:23:44,22:23:44,2500,15,,,,3956.99,0
17378070,22:24:15,22:24:15,2501,16,,,,4242.07,0
17378070,22:24:37,22:24:37,2502,17,,,,4454.82,0
17378070,22:25:00,22:25:00,2503,18,,,,4675.13,
17378070,22:25:59,22:25:59,2504,19,,,,4989.14,0
17378070,22:26:25,22:26:25,2505,20,,,,5117.3,0
17378070,22:27:20,22:27:20,9923,21,,,,5418.55,0
17378070,22:27:47,22:27:47,9837,22,,,,5574.29,0
17378070,22:28:30,22:28:30,9835,23,,,,5825.55,0
17378070,22:29:19,22:29:19,2217,24,,,,6012.94,0
17378070,22:29:46,22:29:46,3801,25,,,,6183.95,0
17378070,22:30:16,22:30:16,3802,26,,,,6360.51,0
17378070,22:31:07,22:31:07,3803,27,,,,6623.83,0
17378070,22:31:28,22:31:28,3804,28,,,,6725.36,0
17378070,22:31:54,22:31:54,3805,29,,,,6884.13,0
17378070,22:32:39,22:32:39,3806,30,,,,7137.2,0
17378070,22:33:04,22:33:04,7730,31,,,,7322.48,0
17378070,22:33:36,22:33:36,2541,32,,,,7503.84,0
17378070,22:34:09,22:34:09,9036,33,,,,7692.55,0
17378070,22:36:00,22:36:00,9946,34,,,,8406.57,
17378070,22:37:40,22:37:40,2608,35,,,,9166.24,0
17378070,22:38:18,22:38:18,3807,36,,,,9396.66,0
17378070,22:38:43,22:38:43,3808,37,,,,9571.52,0
17378070,22:39:27,22:39:27,3809,38,,,,9820.84,0
17378070,22:40:14,22:40:14,3810,39,,,,10118.49,0
17378070,22:40:53,22:40:53,3811,40,,,,10346.99,0
17378070,22:41:23,22:41:23,3812,41,,,,10500.49,0
17378070,22:43:00,22:43:00,3813,42,,,,11056.12,
17378070,22:44:26,22:44:26,3814,43,,,,11377.11,0
17378070,22:45:22,22:45:22,2292,44,,,,11546.41,0
17378070,22:46:33,22:46:33,2293,45,,,,11863.59,0
17378070,22:47:15,22:47:15,2294,46,,,,12031,0
17378070,22:48:11,22:48:11,2295,47,,,,12279.8,0
17378070,22:49:04,22:49:04,2296,48,,,,12469.9,0
17378070,22:49:57,22:49:57,531,49,,,,12724.1,0
17378070,22:51:16,22:51:16,532,50,,,,12998.52,0
17378070,22:51:52,22:51:52,533,51,,,,13175.3,0
17378070,22:53:00,22:53:00,9822,52,,,,13507.06,
17378070,22:54:20,22:54:20,3584,53,,,,13964.84,0
17378070,22:56:21,22:56:21,3585,54,,,,14489.06,0
17378070,22:57:00,22:57:00,10070,55,,1,,14711.35,
17378110,22:16:00,22:16:00,10161,1,,,1,0,
17378110,22:18:07,22:18:07,162,2,,,,856.85,0
17378110,22:18:29,22:18:29,2326,3,,,,1014.2,0
17378110,22:19:00,22:19:00,2327,4,,,,1181.01,
17378110,22:19:31,22:19:31,2328,5,,,,1546.92,0
17378110,22:19:49,22:19:49,2329,6,,,,1681.49,0
17378110,22:20:04,22:20:04,2330,7,,,,1815.5,0
17378110,22:20:22,22:20:22,2331,8,,,,2039.18,0
17378110,22:20:53,22:20:53,2335,9,,,,2283.91,0
17378110,22:21:11,22:21:11,2336,10,,,,2440.54,0
17378110,22:21:14,22:21:14,2337,11,,,,2478.01,0
17378110,22:22:13,22:22:13,2496,12,,,,3039.15,0
17378110,22:22:52,22:22:52,2498,13,,,,3461.87,0
17378110,22:23:23,22:23:23,2499,14,,,,3758.87,0
17378110,22:23:44,22:23:44,2500,15,,,,3956.99,0
17378110,22:24:15,22:24:15,2501,16,,,,4242.07,0
17378110,22:24:37,22:24:37,2502,17,,,,4454.82,0
17378110,22:25:00,22:25:00,2503,18,,,,4675.13,
17378110,22:25:59,22:25:59,2504,19,,,,4989.14,0
17378110,22:26:25,22:26:25,2505,20,,,,5117.3,0
17378110,22:27:20,22:27:20,9923,21,,,,5418.55,0
17378110,22:27:47,22:27:47,9837,22,,,,5574.29,0
17378110,22:28:30,22:28:30,9835,23,,,,5825.55,0
17378110,22:29:19,22:29:19,2217,24,,,,6012.94,0
17378110,22:29:46,22:29:46,3801,25,,,,6183.95,0
17378110,22:30:16,22:30:16,3802,26,,,,6360.51,0
17378110,22:31:07,22:31:07,3803,27,,,,6623.83,0
17378110,22:31:28,22:31:28,3804,28,,,,6725.36,0
17378110,22:31:54,22:31:54,3805,29,,,,6884.13,0
17378110,22:32:39,22:32:39,3806,30,,,,7137.2,0
17378110,22:33:04,22:33:04,7730,31,,,,7322.48,0
17378110,22:33:36,22:33:36,2541,32,,,,7503.84,0
17378110,22:34:09,22:34:09,9036,33,,,,7692.55,0
17378110,22:36:00,22:36:00,9946,34,,,,8406.57,
17378110,22:37:40,22:37:40,2608,35,,,,9166.24,0
17378110,22:38:18,22:38:18,3807,36,,,,9396.66,0
17378110,22:38:43,22:38:43,3808,37,,,,9571.52,0
17378110,22:39:27,22:39:27,3809,38,,,,9820.84,0
17378110,22:40:14,22:40:14,3810,39,,,,10118.49,0
17378110,22:40:53,22:40:53,3811,40,,,,10346.99,0
17378110,22:41:23,22:41:23,3812,41,,,,10500.49,0
17378110,22:43:00,22:43:00,3813,42,,,,11056.12,
17378110,22:44:26,22:44:26,3814,43,,,,11377.11,0
17378110,22:45:22,22:45:22,2292,44,,,,11546.41,0
17378110,22:46:33,22:46:33,2293,45,,,,11863.59,0
17378110,22:47:15,22:47:15,2294,46,,,,12031,0
17378110,22:48:11,22:48:11,2295,47,,,,12279.8,0
17378110,22:49:04,22:49:04,2296,48,,,,12469.9,0
17378110,22:49:57,22:49:57,531,49,,,,12724.1,0
17378110,22:51:16,22:51:16,532,50,,,,12998.52,0
17378110,22:51:52,22:51:52,533,51,,,,13175.3,0
17378110,22:53:00,22:53:00,9822,52,,,,13507.06,
17378110,22:54:20,22:54:20,3584,53,,,,13964.84,0
17378110,22:56:21,22:56:21,3585,54,,,,14489.06,0
17378110,22:57:00,22:57:00,10070,55,,1,,14711.35,
17535010,18:10:00,18:10:00,9654,1,,,1,0,
17535010,18:11:31,18:11:31,557,2,,,,565.04,0
17535010,18:13:16,18:13:16,3345,3,,,,966.51,0
17535010,18:13:48,18:13:48,3346,4,,,,1148.7,0
17535010,18:14:27,18:14:27,3347,5,,,,1390.3,0
17535010,18:15:01,18:15:01,3348,6,,,,1616.44,0
17535010,18:15:35,18:15:35,3349,7,,,,1878.18,0
17535010,18:15:57,18:15:57,3350,8,,,,2011.71,0
17535010,18:16:40,18:16:40,3798,9,,,,2314.76,0
17535010,18:16:56,18:16:56,3799,10,,,,2422.87,0
17535010,18:18:12,18:18:12,2559,11,,,,2885.86,0
17535010,18:18:39,18:18:39,2560,12,,,,3088.07,0
17535010,18:19:22,18:19:22,2606,13,,,,3415.81,0
17535010,18:20:00,18:20:00,2445,14,,,,3750.11,
17535010,18:20:42,18:20:42,2446,15,,,,4013.6,0
17535010,18:21:14,18:21:14,91,16,,,,4236.63,0
17535010,18:24:00,18:24:00,10161,17,,,,5165.24,
17535010,18:26:07,18:26:07,162,18,,,,6022.09,0
17535010,18:26:29,18:26:29,2326,19,,,,6179.44,0
17535010,18:27:00,18:27:00,2327,20,,,,6346.25,
17535010,18:27:42,18:27:42,2328,21,,,,6712.16,0
17535010,18:28:06,18:28:06,2329,22,,,,6846.73,0
17535010,18:28:26,18:28:26,2330,23,,,,6980.74,0
17535010,18:28:50,18:28:50,2331,24,,,,7204.42,0
17535010,18:29:31,18:29:31,2335,25,,,,7449.15,0
17535010,18:29:55,18:29:55,2336,26,,,,7605.78,0
17535010,18:30:00,18:30:00,2337,27,,,,7643.25,0
17535010,18:31:18,18:31:18,2496,28,,,,8204.39,0
17535010,18:32:11,18:32:11,2498,29,,,,8627.11,0
17535010,18:32:50,18:32:50,2499,30,,,,8925.29,0
17535010,18:33:19,18:33:19,2500,31,,,,9123.41,0
17535010,18:34:00,18:34:00,2501,32,,,,9408.49,0
17535010,18:34:29,18:34:29,2502,33,,,,9621.24,0
17535010,18:35:00,18:35:00,2503,34,,,,9841.55,
17535010,18:35:59,18:35:59,2504,35,,,,10155.56,0
17535010,18:36:25,18:36:25,2505,36,,,,10283.72,0
17535010,18:37:20,18:37:20,9923,37,,,,10584.97,0
17535010,18:37:47,18:37:47,9837,38,,,,10740.71,0
17535010,18:38:29,18:38:29,9835,39,,,,10991.97,0
17535010,18:39:18,18:39:18,2217,40,,,,11179.36,0
17535010,18:39:45,18:39:45,3801,41,,,,11350.37,0
17535010,18:40:15,18:40:15,3802,42,,,,11526.93,0
17535010,18:41:06,18:41:06,3803,43,,,,11790.25,0
17535010,18:41:27,18:41:27,3804,44,,,,11891.78,0
17535010,18:41:55,18:41:55,3805,45,,,,12050.46,0
17535010,18:42:40,18:42:40,3806,46,,,,12303.53,0
17535010,18:43:04,18:43:04,7730,47,,,,12488.81,0
17535010,18:43:37,18:43:37,2541,48,,,,12670.17,0
17535010,18:44:10,18:44:10,9036,49,,,,12858.88,0
17535010,18:46:00,18:46:00,9946,50,,,,13572.9,
17535010,18:47:54,18:47:54,2608,51,,,,14332.57,0
17535010,18:48:37,18:48:37,3807,52,,,,14562.99,0
17535010,18:49:07,18:49:07,3808,53,,,,14737.85,0
17535010,18:49:56,18:49:56,3809,54,,,,14987.17,0
17535010,18:50:50,18:50:50,3810,55,,,,15284.82,0
17535010,18:51:35,18:51:35,3811,56,,,,15513.32,0
17535010,18:52:09,18:52:09,3812,57,,,,15666.82,0
17535010,18:54:00,18:54:00,3813,58,,,,16222.45,
17535010,18:55:35,18:55:35,3814,59,,,,16543.44,0
17535010,18:56:37,18:56:37,2292,60,,,,16712.74,0
17535010,18:57:54,18:57:54,2293,61,,,,17029.92,0
17535010,18:58:40,18:58:40,2294,62,,,,17197.33,0
17535010,18:59:42,18:59:42,2295,63,,,,17446.13,0
17535010,19:00:40,19:00:40,2296,64,,,,17636.23,0
17535010,19:01:39,19:01:39,531,65,,,,17890.43,0
17535010,19:03:05,19:03:05,532,66,,,,18164.85,0
17535010,19:03:45,19:03:45,533,67,,,,18341.63,0
17535010,19:05:00,19:05:00,9822,68,,,,18673.39,
17535010,19:06:42,19:06:42,3584,69,,,,19131.17,0
17535010,19:09:18,19:09:18,3585,70,,,,19655.39,0
17535010,19:10:00,19:10:00,10070,71,,1,,19879.14,
17535120,18:10:00,18:10:00,9654,1,,,1,0,
17535120,18:11:31,18:11:31,557,2,,,,565.04,0
17535120,18:13:16,18:13:16,3345,3,,,,966.51,0
17535120,18:13:48,18:13:48,3346,4,,,,1148.7,0
17535120,18:14:27,18:14:27,3347,5,,,,1390.3,0
17535120,18:15:01,18:15:01,3348,6,,,,1616.44,0
17535120,18:15:35,18:15:35,3349,7,,,,1878.18,0
17535120,18:15:57,18:15:57,3350,8,,,,2011.71,0
17535120,18:16:40,18:16:40,3798,9,,,,2314.76,0
17535120,18:16:56,18:16:56,3799,10,,,,2422.87,0
17535120,18:18:12,18:18:12,2559,11,,,,2885.86,0
17535120,18:18:39,18:18:39,2560,12,,,,3088.07,0
17535120,18:19:22,18:19:22,2606,13,,,,3415.81,0
17535120,18:20:00,18:20:00,2445,14,,,,3750.11,
17535120,18:20:42,18:20:42,2446,15,,,,4013.6,0
17535120,18:21:14,18:21:14,91,16,,,,4236.63,0
17535120,18:24:00,18:24:00,10161,17,,,,5165.24,
17535120,18:26:07,18:26:07,162,18,,,,6022.09,0
17535120,18:26:29,18:26:29,2326,19,,,,6179.44,0
17535120,18:27:00,18:27:00,2327,20,,,,6346.25,
17535120,18:27:42,18:27:42,2328,21,,,,6712.16,0
17535120,18:28:06,18:28:06,2329,22,,,,6846.73,0
17535120,18:28:26,18:28:26,2330,23,,,,6980.74,0
17535120,18:28:50,18:28:50,2331,24,,,,7204.42,0
17535120,18:29:31,18:29:31,2335,25,,,,7449.15,0
17535120,18:29:55,18:29:55,2336,26,,,,7605.78,0
17535120,18:30:00,18:30:00,2337,27,,,,7643.25,0
17535120,18:31:18,18:31:18,2496,28,,,,8204.39,0
17535120,18:32:11,18:32:11,2498,29,,,,8627.11,0
17535120,18:32:50,18:32:50,2499,30,,,,8925.29,0
17535120,18:33:19,18:33:19,2500,31,,,,9123.41,0
17535120,18:34:00,18:34:00,2501,32,,,,9408.49,0
17535120,18:34:29,18:34:29,2502,33,,,,9621.24,0
17535120,18:35:00,18:35:00,2503,34,,,,9841.55,
17535120,18:35:59,18:35:59,2504,35,,,,10155.56,0
17535120,18:36:25,18:36:25,2505,36,,,,10283.72,0
17535120,18:37:20,18:37:20,9923,37,,,,10584.97,0
17535120,18:37:47,18:37:47,9837,38,,,,10740.71,0
17535120,18:38:29,18:38:29,9835,39,,,,10991.97,0
17535120,18:39:18,18:39:18,2217,40,,,,11179.36,0
17535120,18:39:45,18:39:45,3801,41,,,,11350.37,0
17535120,18:40:15,18:40:15,3802,42,,,,11526.93,0
17535120,18:41:06,18:41:06,3803,43,,,,11790.25,0
17535120,18:41:27,18:41:27,3804,44,,,,11891.78,0
17535120,18:41:55,18:41:55,3805,45,,,,12050.46,0
17535120,18:42:40,18:42:40,3806,46,,,,12303.53,0
17535120,18:43:04,18:43:04,7730,47,,,,12488.81,0
17535120,18:43:37,18:43:37,2541,48,,,,12670.17,0
17535120,18:44:10,18:44:10,9036,49,,,,12858.88,0
17535120,18:46:00,18:46:00,9946,50,,,,13572.9,
17535120,18:47:54,18:47:54,2608,51,,,,14332.57,0
17535120,18:48:37,18:48:37,3807,52,,,,14562.99,0
17535120,18:49:07,18:49:07,3808,53,,,,14737.85,0
17535120,18:49:56,18:49:56,3809,54,,,,14987.17,0
17535120,18:50:50,18:50:50,3810,55,,,,15284.82,0
17535120,18:51:35,18:51:35,3811,56,,,,15513.32,0
17535120,18:52:09,18:52:09,3812,57,,,,15666.82,0
17535120,18:54:00,18:54:00,3813,58,,,,16222.45,
17535120,18:55:35,18:55:35,3814,59,,,,16543.44,0
17535120,18:56:37,18:56:37,2292,60,,,,16712.74,0
17535120,18:57:54,18:57:54,2293,61,,,,17029.92,0
17535120,18:58:40,18:58:40,2294,62,,,,17197.33,0
17535120,18:59:42,18:59:42,2295,63,,,,17446.13,0
17535120,19:00:40,19:00:40,2296,64,,,,17636.23,0
17535120,19:01:39,19:01:39,531,65,,,,17890.43,0
17535120,19:03:05,19:03:05,532,66,,,,18164.85,0
17535120,19:03:45,19:03:45,533,67,,,,18341.63,0
17535120,19:05:00,19:05:00,9822,68,,,,18673.39,
17535120,19:06:42,19:06:42,3584,69,,,,19131.17,0
17535120,19:09:18,19:09:18,3585,70,,,,19655.39,0
17535120,19:10:00,19:10:00,10070,71,,1,,19879.14,
17535140,18:10:00,18:10:00,9654,1,,,1,0,
17535140,18:11:31,18:11:31,557,2,,,,565.04,0
17535140,18:13:16,18:13:16,3345,3,,,,966.51,0
17535140,18:13:48,18:13:48,3346,4,,,,1148.7,0
17535140,18:14:27,18:14:27,3347,5,,,,1390.3,0
17535140,18:15:01,18:15:01,3348,6,,,,1616.44,0
17535140,18:15:35,18:15:35,3349,7,,,,1878.18,0
17535140,18:15:57,18:15:57,3350,8,,,,2011.71,0
17535140,18:16:40,18:16:40,3798,9,,,,2314.76,0
17535140,18:16:56,18:16:56,3799,10,,,,2422.87,0
17535140,18:18:12,18:18:12,2559,11,,,,2885.86,0
17535140,18:18:39,18:18:39,2560,12,,,,3088.07,0
17535140,18:19:22,18:19:22,2606,13,,,,3415.81,0
17535140,18:20:00,18:20:00,2445,14,,,,3750.11,
17535140,18:20:42,18:20:42,2446,15,,,,4013.6,0
17535140,18:21:14,18:21:14,91,16,,,,4236.63,0
17535140,18:24:00,18:24:00,10161,17,,,,5165.24,
17535140,18:26:07,18:26:07,162,18,,,,6022.09,0
17535140,18:26:29,18:26:29,2326,19,,,,6179.44,0
17535140,18:27:00,18:27:00,2327,20,,,,6346.25,
17535140,18:27:42,18:27:42,2328,21,,,,6712.16,0
17535140,18:28:06,18:28:06,2329,22,,,,6846.73,0
17535140,18:28:26,18:28:26,2330,23,,,,6980.74,0
17535140,18:28:50,18:28:50,2331,24,,,,7204.42,0
17535140,18:29:31,18:29:31,2335,25,,,,7449.15,0
17535140,18:29:55,18:29:55,2336,26,,,,7605.78,0
17535140,18:30:00,18:30:00,2337,27,,,,7643.25,0
17535140,18:31:18,18:31:18,2496,28,,,,8204.39,0
17535140,18:32:11,18:32:11,2498,29,,,,8627.11,0
17535140,18:32:50,18:32:50,2499,30,,,,8925.29,0
17535140,18:33:19,18:33:19,2500,31,,,,9123.41,0
17535140,18:34:00,18:34:00,2501,32,,,,9408.49,0
17535140,18:34:29,18:34:29,2502,33,,,,9621.24,0
17535140,18:35:00,18:35:00,2503,34,,,,9841.55,
17535140,18:35:59,18:35:59,2504,35,,,,10155.56,0
17535140,18:36:25,18:36:25,2505,36,,,,10283.72,0
17535140,18:37:20,18:37:20,9923,37,,,,10584.97,0
17535140,18:37:47,18:37:47,9837,38,,,,10740.71,0
17535140,18:38:29,18:38:29,9835,39,,,,10991.97,0
17535140,18:39:18,18:39:18,2217,40,,,,11179.36,0
17535140,18:39:45,18:39:45,3801,41,,,,11350.37,0
17535140,18:40:15,18:40:15,3802,42,,,,11526.93,0
17535140,18:41:06,18:41:06,3803,43,,,,11790.25,0
17535140,18:41:27,18:41:27,3804,44,,,,11891.78,0
17535140,18:41:55,18:41:55,3805,45,,,,12050.46,0
17535140,18:42:40,18:42:40,3806,46,,,,12303.53,0
17535140,18:43:04,18:43:04,7730,47,,,,12488.81,0
17535140,18:43:37,18:43:37,2541,48,,,,12670.17,0
17535140,18:44:10,18:44:10,9036,49,,,,12858.88,0
17535140,18:46:00,18:46:00,9946,50,,,,13572.9,
17535140,18:47:54,18:47:54,2608,51,,,,14332.57,0
17535140,18:48:37,18:48:37,3807,52,,,,14562.99,0
17535140,18:49:07,18:49:07,3808,53,,,,14737.85,0
17535140,18:49:56,18:49:56,3809,54,,,,14987.17,0
17535140,18:50:50,18:50:50,3810,55,,,,15284.82,0
17535140,18:51:35,18:51:35,3811,56,,,,15513.32,0
17535140,18:52:09,18:52:09,3812,57,,,,15666.82,0
17535140,18:54:00,18:54:00,3813,58,,,,16222.45,
17535140,18:55:35,18:55:35,3814,59,,,,16543.44,0
17535140,18:56:37,18:56:37,2292,60,,,,16712.74,0
17535140,18:57:54,18:57:54,2293,61,,,,17029.92,0
17535140,18:58:40,18:58:40,2294,62,,,,17197.33,0
17535140,18:59:42,18:59:42,2295,63,,,,17446.13,0
17535140,19:00:40,19:00:40,2296,64,,,,17636.23,0
17535140,19:01:39,19:01:39,531,65,,,,17890.43,0
17535140,19:03:05,19:03:05,532,66,,,,18164.85,0
17535140,19:03:45,19:03:45,533,67,,,,18341.63,0
17535140,19:05:00,19:05:00,9822,68,,,,18673.39,
17535140,19:06:42,19:06:42,3584,69,,,,19131.17,0
17535140,19:09:18,19:09:18,3585,70,,,,19655.39,0
17535140,19:10:00,19:10:00,10070,71,,1,,19879.14,
17540020,20:12:00,20:12:00,9654,1,,,1,0,
17540020,20:13:31,20:13:31,557,2,,,,565.04,0
17540020,20:15:16,20:15:16,3345,3,,,,966.51,0
17540020,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540020,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540020,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540020,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540020,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540020,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540020,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540020,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540020,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540020,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540020,20:22:00,20:22:00,2445,14,,,,3750.11,
17540020,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540020,20:23:14,20:23:14,91,16,,,,4236.63,0
17540020,20:26:00,20:26:00,10161,17,,,,5165.24,
17540020,20:28:07,20:28:07,162,18,,,,6022.09,0
17540020,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540020,20:29:00,20:29:00,2327,20,,,,6346.25,
17540020,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540020,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540020,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540020,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540020,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540020,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540020,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540020,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540020,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540020,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540020,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540020,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540020,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540020,20:38:00,20:38:00,2503,34,,,,9841.55,
17540020,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540020,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540020,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540020,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540020,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540020,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540020,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540020,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540020,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540020,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540020,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540020,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540020,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540020,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540020,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540020,20:48:00,20:48:00,9946,50,,,,13572.9,
17540020,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540020,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540020,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540020,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540020,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540020,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540020,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540020,20:55:00,20:55:00,3813,58,,,,16222.45,
17540020,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540020,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540020,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540020,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540020,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540020,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540020,21:01:57,21:01:57,531,65,,,,17890.43,0
17540020,21:03:16,21:03:16,532,66,,,,18164.85,0
17540020,21:03:52,21:03:52,533,67,,,,18341.63,0
17540020,21:05:00,21:05:00,9822,68,,,,18673.39,
17540020,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540020,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540020,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540030,20:12:00,20:12:00,9654,1,,,1,0,
17540030,20:13:31,20:13:31,557,2,,,,565.04,0
17540030,20:15:16,20:15:16,3345,3,,,,966.51,0
17540030,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540030,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540030,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540030,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540030,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540030,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540030,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540030,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540030,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540030,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540030,20:22:00,20:22:00,2445,14,,,,3750.11,
17540030,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540030,20:23:14,20:23:14,91,16,,,,4236.63,0
17540030,20:26:00,20:26:00,10161,17,,,,5165.24,
17540030,20:28:07,20:28:07,162,18,,,,6022.09,0
17540030,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540030,20:29:00,20:29:00,2327,20,,,,6346.25,
17540030,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540030,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540030,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540030,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540030,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540030,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540030,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540030,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540030,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540030,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540030,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540030,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540030,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540030,20:38:00,20:38:00,2503,34,,,,9841.55,
17540030,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540030,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540030,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540030,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540030,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540030,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540030,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540030,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540030,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540030,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540030,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540030,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540030,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540030,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540030,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540030,20:48:00,20:48:00,9946,50,,,,13572.9,
17540030,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540030,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540030,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540030,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540030,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540030,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540030,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540030,20:55:00,20:55:00,3813,58,,,,16222.45,
17540030,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540030,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540030,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540030,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540030,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540030,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540030,21:01:57,21:01:57,531,65,,,,17890.43,0
17540030,21:03:16,21:03:16,532,66,,,,18164.85,0
17540030,21:03:52,21:03:52,533,67,,,,18341.63,0
17540030,21:05:00,21:05:00,9822,68,,,,18673.39,
17540030,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540030,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540030,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540040,20:12:00,20:12:00,9654,1,,,1,0,
17540040,20:13:31,20:13:31,557,2,,,,565.04,0
17540040,20:15:16,20:15:16,3345,3,,,,966.51,0
17540040,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540040,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540040,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540040,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540040,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540040,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540040,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540040,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540040,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540040,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540040,20:22:00,20:22:00,2445,14,,,,3750.11,
17540040,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540040,20:23:14,20:23:14,91,16,,,,4236.63,0
17540040,20:26:00,20:26:00,10161,17,,,,5165.24,
17540040,20:28:07,20:28:07,162,18,,,,6022.09,0
17540040,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540040,20:29:00,20:29:00,2327,20,,,,6346.25,
17540040,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540040,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540040,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540040,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540040,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540040,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540040,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540040,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540040,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540040,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540040,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540040,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540040,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540040,20:38:00,20:38:00,2503,34,,,,9841.55,
17540040,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540040,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540040,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540040,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540040,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540040,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540040,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540040,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540040,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540040,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540040,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540040,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540040,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540040,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540040,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540040,20:48:00,20:48:00,9946,50,,,,13572.9,
17540040,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540040,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540040,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540040,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540040,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540040,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540040,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540040,20:55:00,20:55:00,3813,58,,,,16222.45,
17540040,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540040,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540040,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540040,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540040,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540040,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540040,21:01:57,21:01:57,531,65,,,,17890.43,0
17540040,21:03:16,21:03:16,532,66,,,,18164.85,0
17540040,21:03:52,21:03:52,533,67,,,,18341.63,0
17540040,21:05:00,21:05:00,9822,68,,,,18673.39,
17540040,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540040,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540040,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540050,20:12:00,20:12:00,9654,1,,,1,0,
17540050,20:13:31,20:13:31,557,2,,,,565.04,0
17540050,20:15:16,20:15:16,3345,3,,,,966.51,0
17540050,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540050,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540050,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540050,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540050,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540050,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540050,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540050,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540050,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540050,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540050,20:22:00,20:22:00,2445,14,,,,3750.11,
17540050,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540050,20:23:14,20:23:14,91,16,,,,4236.63,0
17540050,20:26:00,20:26:00,10161,17,,,,5165.24,
17540050,20:28:07,20:28:07,162,18,,,,6022.09,0
17540050,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540050,20:29:00,20:29:00,2327,20,,,,6346.25,
17540050,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540050,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540050,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540050,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540050,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540050,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540050,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540050,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540050,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540050,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540050,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540050,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540050,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540050,20:38:00,20:38:00,2503,34,,,,9841.55,
17540050,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540050,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540050,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540050,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540050,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540050,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540050,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540050,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540050,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540050,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540050,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540050,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540050,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540050,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540050,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540050,20:48:00,20:48:00,9946,50,,,,13572.9,
17540050,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540050,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540050,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540050,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540050,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540050,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540050,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540050,20:55:00,20:55:00,3813,58,,,,16222.45,
17540050,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540050,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540050,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540050,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540050,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540050,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540050,21:01:57,21:01:57,531,65,,,,17890.43,0
17540050,21:03:16,21:03:16,532,66,,,,18164.85,0
17540050,21:03:52,21:03:52,533,67,,,,18341.63,0
17540050,21:05:00,21:05:00,9822,68,,,,18673.39,
17540050,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540050,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540050,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540060,20:12:00,20:12:00,9654,1,,,1,0,
17540060,20:13:31,20:13:31,557,2,,,,565.04,0
17540060,20:15:16,20:15:16,3345,3,,,,966.51,0
17540060,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540060,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540060,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540060,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540060,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540060,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540060,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540060,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540060,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540060,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540060,20:22:00,20:22:00,2445,14,,,,3750.11,
17540060,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540060,20:23:14,20:23:14,91,16,,,,4236.63,0
17540060,20:26:00,20:26:00,10161,17,,,,5165.24,
17540060,20:28:07,20:28:07,162,18,,,,6022.09,0
17540060,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540060,20:29:00,20:29:00,2327,20,,,,6346.25,
17540060,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540060,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540060,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540060,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540060,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540060,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540060,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540060,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540060,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540060,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540060,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540060,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540060,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540060,20:38:00,20:38:00,2503,34,,,,9841.55,
17540060,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540060,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540060,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540060,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540060,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540060,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540060,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540060,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540060,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540060,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540060,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540060,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540060,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540060,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540060,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540060,20:48:00,20:48:00,9946,50,,,,13572.9,
17540060,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540060,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540060,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540060,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540060,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540060,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540060,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540060,20:55:00,20:55:00,3813,58,,,,16222.45,
17540060,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540060,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540060,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540060,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540060,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540060,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540060,21:01:57,21:01:57,531,65,,,,17890.43,0
17540060,21:03:16,21:03:16,532,66,,,,18164.85,0
17540060,21:03:52,21:03:52,533,67,,,,18341.63,0
17540060,21:05:00,21:05:00,9822,68,,,,18673.39,
17540060,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540060,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540060,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540080,20:12:00,20:12:00,9654,1,,,1,0,
17540080,20:13:31,20:13:31,557,2,,,,565.04,0
17540080,20:15:16,20:15:16,3345,3,,,,966.51,0
17540080,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540080,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540080,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540080,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540080,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540080,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540080,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540080,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540080,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540080,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540080,20:22:00,20:22:00,2445,14,,,,3750.11,
17540080,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540080,20:23:14,20:23:14,91,16,,,,4236.63,0
17540080,20:26:00,20:26:00,10161,17,,,,5165.24,
17540080,20:28:07,20:28:07,162,18,,,,6022.09,0
17540080,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540080,20:29:00,20:29:00,2327,20,,,,6346.25,
17540080,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540080,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540080,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540080,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540080,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540080,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540080,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540080,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540080,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540080,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540080,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540080,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540080,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540080,20:38:00,20:38:00,2503,34,,,,9841.55,
17540080,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540080,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540080,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540080,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540080,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540080,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540080,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540080,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540080,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540080,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540080,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540080,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540080,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540080,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540080,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540080,20:48:00,20:48:00,9946,50,,,,13572.9,
17540080,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540080,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540080,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540080,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540080,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540080,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540080,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540080,20:55:00,20:55:00,3813,58,,,,16222.45,
17540080,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540080,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540080,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540080,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540080,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540080,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540080,21:01:57,21:01:57,531,65,,,,17890.43,0
17540080,21:03:16,21:03:16,532,66,,,,18164.85,0
17540080,21:03:52,21:03:52,533,67,,,,18341.63,0
17540080,21:05:00,21:05:00,9822,68,,,,18673.39,
17540080,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540080,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540080,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540090,20:12:00,20:12:00,9654,1,,,1,0,
17540090,20:13:31,20:13:31,557,2,,,,565.04,0
17540090,20:15:16,20:15:16,3345,3,,,,966.51,0
17540090,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540090,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540090,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540090,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540090,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540090,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540090,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540090,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540090,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540090,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540090,20:22:00,20:22:00,2445,14,,,,3750.11,
17540090,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540090,20:23:14,20:23:14,91,16,,,,4236.63,0
17540090,20:26:00,20:26:00,10161,17,,,,5165.24,
17540090,20:28:07,20:28:07,162,18,,,,6022.09,0
17540090,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540090,20:29:00,20:29:00,2327,20,,,,6346.25,
17540090,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540090,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540090,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540090,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540090,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540090,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540090,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540090,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540090,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540090,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540090,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540090,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540090,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540090,20:38:00,20:38:00,2503,34,,,,9841.55,
17540090,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540090,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540090,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540090,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540090,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540090,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540090,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540090,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540090,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540090,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540090,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540090,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540090,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540090,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540090,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540090,20:48:00,20:48:00,9946,50,,,,13572.9,
17540090,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540090,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540090,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540090,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540090,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540090,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540090,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540090,20:55:00,20:55:00,3813,58,,,,16222.45,
17540090,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540090,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540090,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540090,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540090,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540090,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540090,21:01:57,21:01:57,531,65,,,,17890.43,0
17540090,21:03:16,21:03:16,532,66,,,,18164.85,0
17540090,21:03:52,21:03:52,533,67,,,,18341.63,0
17540090,21:05:00,21:05:00,9822,68,,,,18673.39,
17540090,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540090,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540090,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540100,20:12:00,20:12:00,9654,1,,,1,0,
17540100,20:13:31,20:13:31,557,2,,,,565.04,0
17540100,20:15:16,20:15:16,3345,3,,,,966.51,0
17540100,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540100,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540100,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540100,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540100,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540100,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540100,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540100,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540100,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540100,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540100,20:22:00,20:22:00,2445,14,,,,3750.11,
17540100,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540100,20:23:14,20:23:14,91,16,,,,4236.63,0
17540100,20:26:00,20:26:00,10161,17,,,,5165.24,
17540100,20:28:07,20:28:07,162,18,,,,6022.09,0
17540100,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540100,20:29:00,20:29:00,2327,20,,,,6346.25,
17540100,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540100,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540100,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540100,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540100,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540100,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540100,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540100,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540100,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540100,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540100,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540100,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540100,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540100,20:38:00,20:38:00,2503,34,,,,9841.55,
17540100,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540100,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540100,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540100,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540100,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540100,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540100,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540100,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540100,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540100,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540100,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540100,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540100,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540100,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540100,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540100,20:48:00,20:48:00,9946,50,,,,13572.9,
17540100,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540100,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540100,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540100,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540100,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540100,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540100,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540100,20:55:00,20:55:00,3813,58,,,,16222.45,
17540100,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540100,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540100,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540100,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540100,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540100,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540100,21:01:57,21:01:57,531,65,,,,17890.43,0
17540100,21:03:16,21:03:16,532,66,,,,18164.85,0
17540100,21:03:52,21:03:52,533,67,,,,18341.63,0
17540100,21:05:00,21:05:00,9822,68,,,,18673.39,
17540100,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540100,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540100,21:15:00,21:15:00,10070,71,,1,,19879.14,
17540130,20:12:00,20:12:00,9654,1,,,1,0,
17540130,20:13:31,20:13:31,557,2,,,,565.04,0
17540130,20:15:16,20:15:16,3345,3,,,,966.51,0
17540130,20:15:48,20:15:48,3346,4,,,,1148.7,0
17540130,20:16:27,20:16:27,3347,5,,,,1390.3,0
17540130,20:17:01,20:17:01,3348,6,,,,1616.44,0
17540130,20:17:35,20:17:35,3349,7,,,,1878.18,0
17540130,20:17:57,20:17:57,3350,8,,,,2011.71,0
17540130,20:18:40,20:18:40,3798,9,,,,2314.76,0
17540130,20:18:56,20:18:56,3799,10,,,,2422.87,0
17540130,20:20:12,20:20:12,2559,11,,,,2885.86,0
17540130,20:20:39,20:20:39,2560,12,,,,3088.07,0
17540130,20:21:22,20:21:22,2606,13,,,,3415.81,0
17540130,20:22:00,20:22:00,2445,14,,,,3750.11,
17540130,20:22:42,20:22:42,2446,15,,,,4013.6,0
17540130,20:23:14,20:23:14,91,16,,,,4236.63,0
17540130,20:26:00,20:26:00,10161,17,,,,5165.24,
17540130,20:28:07,20:28:07,162,18,,,,6022.09,0
17540130,20:28:29,20:28:29,2326,19,,,,6179.44,0
17540130,20:29:00,20:29:00,2327,20,,,,6346.25,
17540130,20:29:47,20:29:47,2328,21,,,,6712.16,0
17540130,20:30:14,20:30:14,2329,22,,,,6846.73,0
17540130,20:30:37,20:30:37,2330,23,,,,6980.74,0
17540130,20:31:04,20:31:04,2331,24,,,,7204.42,0
17540130,20:31:50,20:31:50,2335,25,,,,7449.15,0
17540130,20:32:17,20:32:17,2336,26,,,,7605.78,0
17540130,20:32:22,20:32:22,2337,27,,,,7643.25,0
17540130,20:33:51,20:33:51,2496,28,,,,8204.39,0
17540130,20:34:50,20:34:50,2498,29,,,,8627.11,0
17540130,20:35:34,20:35:34,2499,30,,,,8925.29,0
17540130,20:36:07,20:36:07,2500,31,,,,9123.41,0
17540130,20:36:52,20:36:52,2501,32,,,,9408.49,0
17540130,20:37:25,20:37:25,2502,33,,,,9621.24,0
17540130,20:38:00,20:38:00,2503,34,,,,9841.55,
17540130,20:38:53,20:38:53,2504,35,,,,10155.56,0
17540130,20:39:17,20:39:17,2505,36,,,,10283.72,0
17540130,20:40:07,20:40:07,9923,37,,,,10584.97,0
17540130,20:40:31,20:40:31,9837,38,,,,10740.71,0
17540130,20:41:10,20:41:10,9835,39,,,,10991.97,0
17540130,20:41:55,20:41:55,2217,40,,,,11179.36,0
17540130,20:42:19,20:42:19,3801,41,,,,11350.37,0
17540130,20:42:47,20:42:47,3802,42,,,,11526.93,0
17540130,20:43:33,20:43:33,3803,43,,,,11790.25,0
17540130,20:43:51,20:43:51,3804,44,,,,11891.78,0
17540130,20:44:17,20:44:17,3805,45,,,,12050.46,0
17540130,20:44:58,20:44:58,3806,46,,,,12303.53,0
17540130,20:45:20,20:45:20,7730,47,,,,12488.81,0
17540130,20:45:50,20:45:50,2541,48,,,,12670.17,0
17540130,20:46:20,20:46:20,9036,49,,,,12858.88,0
17540130,20:48:00,20:48:00,9946,50,,,,13572.9,
17540130,20:49:40,20:49:40,2608,51,,,,14332.57,0
17540130,20:50:18,20:50:18,3807,52,,,,14562.99,0
17540130,20:50:43,20:50:43,3808,53,,,,14737.85,0
17540130,20:51:27,20:51:27,3809,54,,,,14987.17,0
17540130,20:52:14,20:52:14,3810,55,,,,15284.82,0
17540130,20:52:53,20:52:53,3811,56,,,,15513.32,0
17540130,20:53:23,20:53:23,3812,57,,,,15666.82,0
17540130,20:55:00,20:55:00,3813,58,,,,16222.45,
17540130,20:56:26,20:56:26,3814,59,,,,16543.44,0
17540130,20:57:22,20:57:22,2292,60,,,,16712.74,0
17540130,20:58:33,20:58:33,2293,61,,,,17029.92,0
17540130,20:59:15,20:59:15,2294,62,,,,17197.33,0
17540130,21:00:11,21:00:11,2295,63,,,,17446.13,0
17540130,21:01:04,21:01:04,2296,64,,,,17636.23,0
17540130,21:01:57,21:01:57,531,65,,,,17890.43,0
17540130,21:03:16,21:03:16,532,66,,,,18164.85,0
17540130,21:03:52,21:03:52,533,67,,,,18341.63,0
17540130,21:05:00,21:05:00,9822,68,,,,18673.39,
17540130,21:08:25,21:08:25,3584,69,,,,19131.17,0
17540130,21:13:36,21:13:36,3585,70,,,,19655.39,0
17540130,21:15:00,21:15:00,10070,71,,1,,19879.14,
17638070,13:12:00,13:12:00,9654,1,,,1,0,
17638070,13:13:31,13:13:31,557,2,,,,565.04,0
17638070,13:15:16,13:15:16,3345,3,,,,966.51,0
17638070,13:15:48,13:15:48,3346,4,,,,1148.7,0
17638070,13:16:27,13:16:27,3347,5,,,,1390.3,0
17638070,13:17:01,13:17:01,3348,6,,,,1616.44,0
17638070,13:17:35,13:17:35,3349,7,,,,1878.18,0
17638070,13:17:57,13:17:57,3350,8,,,,2011.71,0
17638070,13:18:40,13:18:40,3798,9,,,,2314.76,0
17638070,13:18:56,13:18:56,3799,10,,,,2422.87,0
17638070,13:20:12,13:20:12,2559,11,,,,2885.86,0
17638070,13:20:39,13:20:39,2560,12,,,,3088.07,0
17638070,13:21:22,13:21:22,2606,13,,,,3415.81,0
17638070,13:22:00,13:22:00,2445,14,,,,3750.11,
17638070,13:22:42,13:22:42,2446,15,,,,4013.6,0
17638070,13:23:14,13:23:14,91,16,,,,4236.63,0
17638070,13:26:00,13:26:00,10161,17,,,,5165.24,
17638070,13:28:07,13:28:07,162,18,,,,6022.09,0
17638070,13:28:29,13:28:29,2326,19,,,,6179.44,0
17638070,13:29:00,13:29:00,2327,20,,,,6346.25,
17638070,13:29:47,13:29:47,2328,21,,,,6712.16,0
17638070,13:30:14,13:30:14,2329,22,,,,6846.73,0
17638070,13:30:37,13:30:37,2330,23,,,,6980.74,0
17638070,13:31:04,13:31:04,2331,24,,,,7204.42,0
17638070,13:31:50,13:31:50,2335,25,,,,7449.15,0
17638070,13:32:17,13:32:17,2336,26,,,,7605.78,0
17638070,13:32:22,13:32:22,2337,27,,,,7643.25,0
17638070,13:33:51,13:33:51,2496,28,,,,8204.39,0
17638070,13:34:50,13:34:50,2498,29,,,,8627.11,0
17638070,13:35:34,13:35:34,2499,30,,,,8925.29,0
17638070,13:36:07,13:36:07,2500,31,,,,9123.41,0
17638070,13:36:52,13:36:52,2501,32,,,,9408.49,0
17638070,13:37:25,13:37:25,2502,33,,,,9621.24,0
17638070,13:38:00,13:38:00,2503,34,,,,9841.55,
17638070,13:39:04,13:39:04,2504,35,,,,10155.56,0
17638070,13:39:33,13:39:33,2505,36,,,,10283.72,0
17638070,13:40:33,13:40:33,9923,37,,,,10584.97,0
17638070,13:41:02,13:41:02,9837,38,,,,10740.71,0
17638070,13:41:48,13:41:48,9835,39,,,,10991.97,0
17638070,13:42:42,13:42:42,2217,40,,,,11179.36,0
17638070,13:43:11,13:43:11,3801,41,,,,11350.37,0
17638070,13:43:44,13:43:44,3802,42,,,,11526.93,0
17638070,13:44:40,13:44:40,3803,43,,,,11790.25,0
17638070,13:45:02,13:45:02,3804,44,,,,11891.78,0
17638070,13:45:33,13:45:33,3805,45,,,,12050.46,0
17638070,13:46:22,13:46:22,3806,46,,,,12303.53,0
17638070,13:46:48,13:46:48,7730,47,,,,12488.81,0
17638070,13:47:24,13:47:24,2541,48,,,,12670.17,0
17638070,13:48:00,13:48:00,9036,49,,,,12858.88,0
17638070,13:50:00,13:50:00,9946,50,,,,13572.9,
17638070,13:52:23,13:52:23,2608,51,,,,14332.57,0
17638070,13:53:17,13:53:17,3807,52,,,,14562.99,0
17638070,13:53:53,13:53:53,3808,53,,,,14737.85,0
17638070,13:54:55,13:54:55,3809,54,,,,14987.17,0
17638070,13:56:03,13:56:03,3810,55,,,,15284.82,0
17638070,13:56:59,13:56:59,3811,56,,,,15513.32,0
17638070,13:57:41,13:57:41,3812,57,,,,15666.82,0
17638070,14:00:00,14:00:00,3813,58,,,,16222.45,
17638070,14:01:35,14:01:35,3814,59,,,,16543.44,0
17638070,14:02:37,14:02:37,2292,60,,,,16712.74,0
17638070,14:03:54,14:03:54,2293,61,,,,17029.92,0
17638070,14:04:40,14:04:40,2294,62,,,,17197.33,0
17638070,14:05:42,14:05:42,2295,63,,,,17446.13,0
17638070,14:06:40,14:06:40,2296,64,,,,17636.23,0
17638070,14:07:39,14:07:39,531,65,,,,17890.43,0
17638070,14:09:05,14:09:05,532,66,,,,18164.85,0
17638070,14:09:45,14:09:45,533,67,,,,18341.63,0
17638070,14:11:00,14:11:00,9822,68,,,,18673.39,
17638070,14:12:42,14:12:42,3584,69,,,,19131.17,0
17638070,14:15:18,14:15:18,3585,70,,,,19655.39,0
17638070,14:16:00,14:16:00,10070,71,,1,,19879.14,
17638110,13:12:00,13:12:00,9654,1,,,1,0,
17638110,13:13:31,13:13:31,557,2,,,,565.04,0
17638110,13:15:16,13:15:16,3345,3,,,,966.51,0
17638110,13:15:48,13:15:48,3346,4,,,,1148.7,0
17638110,13:16:27,13:16:27,3347,5,,,,1390.3,0
17638110,13:17:01,13:17:01,3348,6,,,,1616.44,0
17638110,13:17:35,13:17:35,3349,7,,,,1878.18,0
17638110,13:17:57,13:17:57,3350,8,,,,2011.71,0
17638110,13:18:40,13:18:40,3798,9,,,,2314.76,0
17638110,13:18:56,13:18:56,3799,10,,,,2422.87,0
17638110,13:20:12,13:20:12,2559,11,,,,2885.86,0
17638110,13:20:39,13:20:39,2560,12,,,,3088.07,0
17638110,13:21:22,13:21:22,2606,13,,,,3415.81,0
17638110,13:22:00,13:22:00,2445,14,,,,3750.11,
17638110,13:22:42,13:22:42,2446,15,,,,4013.6,0
17638110,13:23:14,13:23:14,91,16,,,,4236.63,0
17638110,13:26:00,13:26:00,10161,17,,,,5165.24,
17638110,13:28:07,13:28:07,162,18,,,,6022.09,0
17638110,13:28:29,13:28:29,2326,19,,,,6179.44,0
17638110,13:29:00,13:29:00,2327,20,,,,6346.25,
17638110,13:29:47,13:29:47,2328,21,,,,6712.16,0
17638110,13:30:14,13:30:14,2329,22,,,,6846.73,0
17638110,13:30:37,13:30:37,2330,23,,,,6980.74,0
17638110,13:31:04,13:31:04,2331,24,,,,7204.42,0
17638110,13:31:50,13:31:50,2335,25,,,,7449.15,0
17638110,13:32:17,13:32:17,2336,26,,,,7605.78,0
17638110,13:32:22,13:32:22,2337,27,,,,7643.25,0
17638110,13:33:51,13:33:51,2496,28,,,,8204.39,0
17638110,13:34:50,13:34:50,2498,29,,,,8627.11,0
17638110,13:35:34,13:35:34,2499,30,,,,8925.29,0
17638110,13:36:07,13:36:07,2500,31,,,,9123.41,0
17638110,13:36:52,13:36:52,2501,32,,,,9408.49,0
17638110,13:37:25,13:37:25,2502,33,,,,9621.24,0
17638110,13:38:00,13:38:00,2503,34,,,,9841.55,
17638110,13:39:04,13:39:04,2504,35,,,,10155.56,0
17638110,13:39:33,13:39:33,2505,36,,,,10283.72,0
17638110,13:40:33,13:40:33,9923,37,,,,10584.97,0
17638110,13:41:02,13:41:02,9837,38,,,,10740.71,0
17638110,13:41:48,13:41:48,9835,39,,,,10991.97,0
17638110,13:42:42,13:42:42,2217,40,,,,11179.36,0
17638110,13:43:11,13:43:11,3801,41,,,,11350.37,0
17638110,13:43:44,13:43:44,3802,42,,,,11526.93,0
17638110,13:44:40,13:44:40,3803,43,,,,11790.25,0
17638110,13:45:02,13:45:02,3804,44,,,,11891.78,0
17638110,13:45:33,13:45:33,3805,45,,,,12050.46,0
17638110,13:46:22,13:46:22,3806,46,,,,12303.53,0
17638110,13:46:48,13:46:48,7730,47,,,,12488.81,0
17638110,13:47:24,13:47:24,2541,48,,,,12670.17,0
17638110,13:48:00,13:48:00,9036,49,,,,12858.88,0
17638110,13:50:00,13:50:00,9946,50,,,,13572.9,
17638110,13:52:23,13:52:23,2608,51,,,,14332.57,0
17638110,13:53:17,13:53:17,3807,52,,,,14562.99,0
17638110,13:53:53,13:53:53,3808,53,,,,14737.85,0
17638110,13:54:55,13:54:55,3809,54,,,,14987.17,0
17638110,13:56:03,13:56:03,3810,55,,,,15284.82,0
17638110,13:56:59,13:56:59,3811,56,,,,15513.32,0
17638110,13:57:41,13:57:41,3812,57,,,,15666.82,0
17638110,14:00:00,14:00:00,3813,58,,,,16222.45,
17638110,14:01:35,14:01:35,3814,59,,,,16543.44,0
17638110,14:02:37,14:02:37,2292,60,,,,16712.74,0
17638110,14:03:54,14:03:54,2293,61,,,,17029.92,0
17638110,14:04:40,14:04:40,2294,62,,,,17197.33,0
17638110,14:05:42,14:05:42,2295,63,,,,17446.13,0
17638110,14:06:40,14:06:40,2296,64,,,,17636.23,0
17638110,14:07:39,14:07:39,531,65,,,,17890.43,0
17638110,14:09:05,14:09:05,532,66,,,,18164.85,0
17638110,14:09:45,14:09:45,533,67,,,,18341.63,0
17638110,14:11:00,14:11:00,9822,68,,,,18673.39,
17638110,14:12:42,14:12:42,3584,69,,,,19131.17,0
17638110,14:15:18,14:15:18,3585,70,,,,19655.39,0
17638110,14:16:00,14:16:00,10070,71,,1,,19879.14,
17731020,08:55:00,08:55:00,10161,1,,,1,0,
17731020,08:57:49,08:57:49,162,2,,,,856.85,0
17731020,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731020,08:59:00,08:59:00,2327,4,,,,1181.01,
17731020,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731020,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731020,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731020,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731020,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731020,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731020,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731020,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731020,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731020,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731020,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731020,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731020,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731020,09:08:00,09:08:00,2503,18,,,,4675.13,
17731020,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731020,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731020,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731020,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731020,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731020,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731020,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731020,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731020,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731020,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731020,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731020,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731020,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731020,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731020,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731020,09:19:00,09:19:00,9946,34,,,,8406.57,
17731020,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731020,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731020,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731020,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731020,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731020,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731020,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731020,09:28:00,09:28:00,3813,42,,,,11056.12,
17731020,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731020,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731020,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731020,09:33:06,09:33:06,2294,46,,,,12031,0
17731020,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731020,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731020,09:36:21,09:36:21,531,49,,,,12724.1,0
17731020,09:37:55,09:37:55,532,50,,,,12998.52,0
17731020,09:38:39,09:38:39,533,51,,,,13175.3,0
17731020,09:40:00,09:40:00,9822,52,,,,13507.06,
17731020,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731020,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731020,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731030,08:55:00,08:55:00,10161,1,,,1,0,
17731030,08:57:49,08:57:49,162,2,,,,856.85,0
17731030,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731030,08:59:00,08:59:00,2327,4,,,,1181.01,
17731030,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731030,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731030,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731030,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731030,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731030,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731030,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731030,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731030,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731030,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731030,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731030,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731030,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731030,09:08:00,09:08:00,2503,18,,,,4675.13,
17731030,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731030,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731030,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731030,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731030,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731030,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731030,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731030,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731030,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731030,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731030,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731030,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731030,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731030,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731030,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731030,09:19:00,09:19:00,9946,34,,,,8406.57,
17731030,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731030,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731030,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731030,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731030,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731030,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731030,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731030,09:28:00,09:28:00,3813,42,,,,11056.12,
17731030,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731030,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731030,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731030,09:33:06,09:33:06,2294,46,,,,12031,0
17731030,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731030,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731030,09:36:21,09:36:21,531,49,,,,12724.1,0
17731030,09:37:55,09:37:55,532,50,,,,12998.52,0
17731030,09:38:39,09:38:39,533,51,,,,13175.3,0
17731030,09:40:00,09:40:00,9822,52,,,,13507.06,
17731030,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731030,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731030,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731040,08:55:00,08:55:00,10161,1,,,1,0,
17731040,08:57:49,08:57:49,162,2,,,,856.85,0
17731040,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731040,08:59:00,08:59:00,2327,4,,,,1181.01,
17731040,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731040,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731040,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731040,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731040,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731040,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731040,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731040,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731040,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731040,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731040,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731040,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731040,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731040,09:08:00,09:08:00,2503,18,,,,4675.13,
17731040,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731040,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731040,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731040,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731040,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731040,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731040,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731040,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731040,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731040,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731040,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731040,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731040,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731040,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731040,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731040,09:19:00,09:19:00,9946,34,,,,8406.57,
17731040,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731040,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731040,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731040,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731040,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731040,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731040,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731040,09:28:00,09:28:00,3813,42,,,,11056.12,
17731040,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731040,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731040,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731040,09:33:06,09:33:06,2294,46,,,,12031,0
17731040,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731040,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731040,09:36:21,09:36:21,531,49,,,,12724.1,0
17731040,09:37:55,09:37:55,532,50,,,,12998.52,0
17731040,09:38:39,09:38:39,533,51,,,,13175.3,0
17731040,09:40:00,09:40:00,9822,52,,,,13507.06,
17731040,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731040,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731040,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731050,08:55:00,08:55:00,10161,1,,,1,0,
17731050,08:57:49,08:57:49,162,2,,,,856.85,0
17731050,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731050,08:59:00,08:59:00,2327,4,,,,1181.01,
17731050,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731050,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731050,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731050,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731050,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731050,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731050,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731050,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731050,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731050,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731050,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731050,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731050,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731050,09:08:00,09:08:00,2503,18,,,,4675.13,
17731050,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731050,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731050,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731050,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731050,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731050,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731050,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731050,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731050,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731050,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731050,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731050,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731050,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731050,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731050,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731050,09:19:00,09:19:00,9946,34,,,,8406.57,
17731050,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731050,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731050,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731050,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731050,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731050,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731050,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731050,09:28:00,09:28:00,3813,42,,,,11056.12,
17731050,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731050,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731050,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731050,09:33:06,09:33:06,2294,46,,,,12031,0
17731050,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731050,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731050,09:36:21,09:36:21,531,49,,,,12724.1,0
17731050,09:37:55,09:37:55,532,50,,,,12998.52,0
17731050,09:38:39,09:38:39,533,51,,,,13175.3,0
17731050,09:40:00,09:40:00,9822,52,,,,13507.06,
17731050,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731050,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731050,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731060,08:55:00,08:55:00,10161,1,,,1,0,
17731060,08:57:49,08:57:49,162,2,,,,856.85,0
17731060,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731060,08:59:00,08:59:00,2327,4,,,,1181.01,
17731060,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731060,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731060,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731060,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731060,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731060,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731060,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731060,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731060,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731060,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731060,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731060,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731060,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731060,09:08:00,09:08:00,2503,18,,,,4675.13,
17731060,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731060,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731060,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731060,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731060,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731060,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731060,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731060,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731060,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731060,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731060,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731060,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731060,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731060,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731060,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731060,09:19:00,09:19:00,9946,34,,,,8406.57,
17731060,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731060,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731060,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731060,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731060,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731060,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731060,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731060,09:28:00,09:28:00,3813,42,,,,11056.12,
17731060,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731060,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731060,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731060,09:33:06,09:33:06,2294,46,,,,12031,0
17731060,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731060,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731060,09:36:21,09:36:21,531,49,,,,12724.1,0
17731060,09:37:55,09:37:55,532,50,,,,12998.52,0
17731060,09:38:39,09:38:39,533,51,,,,13175.3,0
17731060,09:40:00,09:40:00,9822,52,,,,13507.06,
17731060,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731060,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731060,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731080,08:55:00,08:55:00,10161,1,,,1,0,
17731080,08:57:49,08:57:49,162,2,,,,856.85,0
17731080,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731080,08:59:00,08:59:00,2327,4,,,,1181.01,
17731080,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731080,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731080,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731080,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731080,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731080,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731080,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731080,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731080,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731080,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731080,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731080,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731080,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731080,09:08:00,09:08:00,2503,18,,,,4675.13,
17731080,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731080,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731080,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731080,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731080,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731080,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731080,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731080,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731080,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731080,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731080,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731080,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731080,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731080,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731080,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731080,09:19:00,09:19:00,9946,34,,,,8406.57,
17731080,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731080,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731080,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731080,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731080,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731080,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731080,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731080,09:28:00,09:28:00,3813,42,,,,11056.12,
17731080,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731080,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731080,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731080,09:33:06,09:33:06,2294,46,,,,12031,0
17731080,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731080,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731080,09:36:21,09:36:21,531,49,,,,12724.1,0
17731080,09:37:55,09:37:55,532,50,,,,12998.52,0
17731080,09:38:39,09:38:39,533,51,,,,13175.3,0
17731080,09:40:00,09:40:00,9822,52,,,,13507.06,
17731080,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731080,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731080,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731090,08:55:00,08:55:00,10161,1,,,1,0,
17731090,08:57:49,08:57:49,162,2,,,,856.85,0
17731090,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731090,08:59:00,08:59:00,2327,4,,,,1181.01,
17731090,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731090,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731090,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731090,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731090,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731090,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731090,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731090,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731090,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731090,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731090,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731090,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731090,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731090,09:08:00,09:08:00,2503,18,,,,4675.13,
17731090,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731090,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731090,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731090,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731090,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731090,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731090,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731090,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731090,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731090,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731090,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731090,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731090,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731090,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731090,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731090,09:19:00,09:19:00,9946,34,,,,8406.57,
17731090,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731090,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731090,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731090,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731090,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731090,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731090,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731090,09:28:00,09:28:00,3813,42,,,,11056.12,
17731090,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731090,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731090,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731090,09:33:06,09:33:06,2294,46,,,,12031,0
17731090,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731090,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731090,09:36:21,09:36:21,531,49,,,,12724.1,0
17731090,09:37:55,09:37:55,532,50,,,,12998.52,0
17731090,09:38:39,09:38:39,533,51,,,,13175.3,0
17731090,09:40:00,09:40:00,9822,52,,,,13507.06,
17731090,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731090,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731090,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731100,08:55:00,08:55:00,10161,1,,,1,0,
17731100,08:57:49,08:57:49,162,2,,,,856.85,0
17731100,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731100,08:59:00,08:59:00,2327,4,,,,1181.01,
17731100,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731100,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731100,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731100,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731100,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731100,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731100,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731100,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731100,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731100,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731100,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731100,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731100,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731100,09:08:00,09:08:00,2503,18,,,,4675.13,
17731100,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731100,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731100,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731100,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731100,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731100,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731100,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731100,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731100,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731100,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731100,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731100,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731100,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731100,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731100,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731100,09:19:00,09:19:00,9946,34,,,,8406.57,
17731100,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731100,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731100,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731100,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731100,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731100,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731100,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731100,09:28:00,09:28:00,3813,42,,,,11056.12,
17731100,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731100,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731100,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731100,09:33:06,09:33:06,2294,46,,,,12031,0
17731100,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731100,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731100,09:36:21,09:36:21,531,49,,,,12724.1,0
17731100,09:37:55,09:37:55,532,50,,,,12998.52,0
17731100,09:38:39,09:38:39,533,51,,,,13175.3,0
17731100,09:40:00,09:40:00,9822,52,,,,13507.06,
17731100,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731100,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731100,09:52:00,09:52:00,10070,55,,1,,14711.35,
17731130,08:55:00,08:55:00,10161,1,,,1,0,
17731130,08:57:49,08:57:49,162,2,,,,856.85,0
17731130,08:58:19,08:58:19,2326,3,,,,1014.2,0
17731130,08:59:00,08:59:00,2327,4,,,,1181.01,
17731130,08:59:47,08:59:47,2328,5,,,,1546.92,0
17731130,09:00:14,09:00:14,2329,6,,,,1681.49,0
17731130,09:00:37,09:00:37,2330,7,,,,1815.5,0
17731130,09:01:04,09:01:04,2331,8,,,,2039.18,0
17731130,09:01:49,09:01:49,2335,9,,,,2283.91,0
17731130,09:02:16,09:02:16,2336,10,,,,2440.54,0
17731130,09:02:22,09:02:22,2337,11,,,,2478.01,0
17731130,09:03:50,09:03:50,2496,12,,,,3039.15,0
17731130,09:04:49,09:04:49,2498,13,,,,3461.87,0
17731130,09:05:34,09:05:34,2499,14,,,,3758.87,0
17731130,09:06:07,09:06:07,2500,15,,,,3956.99,0
17731130,09:06:53,09:06:53,2501,16,,,,4242.07,0
17731130,09:07:25,09:07:25,2502,17,,,,4454.82,0
17731130,09:08:00,09:08:00,2503,18,,,,4675.13,
17731130,09:08:59,09:08:59,2504,19,,,,4989.14,0
17731130,09:09:25,09:09:25,2505,20,,,,5117.3,0
17731130,09:10:20,09:10:20,9923,21,,,,5418.55,0
17731130,09:10:47,09:10:47,9837,22,,,,5574.29,0
17731130,09:11:30,09:11:30,9835,23,,,,5825.55,0
17731130,09:12:19,09:12:19,2217,24,,,,6012.94,0
17731130,09:12:46,09:12:46,3801,25,,,,6183.95,0
17731130,09:13:16,09:13:16,3802,26,,,,6360.51,0
17731130,09:14:07,09:14:07,3803,27,,,,6623.83,0
17731130,09:14:28,09:14:28,3804,28,,,,6725.36,0
17731130,09:14:54,09:14:54,3805,29,,,,6884.13,0
17731130,09:15:39,09:15:39,3806,30,,,,7137.2,0
17731130,09:16:04,09:16:04,7730,31,,,,7322.48,0
17731130,09:16:36,09:16:36,2541,32,,,,7503.84,0
17731130,09:17:09,09:17:09,9036,33,,,,7692.55,0
17731130,09:19:00,09:19:00,9946,34,,,,8406.57,
17731130,09:21:09,09:21:09,2608,35,,,,9166.24,0
17731130,09:21:57,09:21:57,3807,36,,,,9396.66,0
17731130,09:22:30,09:22:30,3808,37,,,,9571.52,0
17731130,09:23:26,09:23:26,3809,38,,,,9820.84,0
17731130,09:24:27,09:24:27,3810,39,,,,10118.49,0
17731130,09:25:17,09:25:17,3811,40,,,,10346.99,0
17731130,09:25:55,09:25:55,3812,41,,,,10500.49,0
17731130,09:28:00,09:28:00,3813,42,,,,11056.12,
17731130,09:29:44,09:29:44,3814,43,,,,11377.11,0
17731130,09:30:51,09:30:51,2292,44,,,,11546.41,0
17731130,09:32:15,09:32:15,2293,45,,,,11863.59,0
17731130,09:33:06,09:33:06,2294,46,,,,12031,0
17731130,09:34:13,09:34:13,2295,47,,,,12279.8,0
17731130,09:35:17,09:35:17,2296,48,,,,12469.9,0
17731130,09:36:21,09:36:21,531,49,,,,12724.1,0
17731130,09:37:55,09:37:55,532,50,,,,12998.52,0
17731130,09:38:39,09:38:39,533,51,,,,13175.3,0
17731130,09:40:00,09:40:00,9822,52,,,,13507.06,
17731130,09:44:00,09:44:00,3584,53,,,,13964.84,0
17731130,09:50:03,09:50:03,3585,54,,,,14489.06,0
17731130,09:52:00,09:52:00,10070,55,,1,,14711.35,
1779020,24:06:00,24:06:00,10161,1,,,1,0,
1779020,24:08:07,24:08:07,162,2,,,,856.85,0
1779020,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779020,24:09:00,24:09:00,2327,4,,,,1181.01,
1779020,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779020,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779020,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779020,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779020,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779020,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779020,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779020,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779020,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779020,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779020,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779020,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779020,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779020,24:16:00,24:16:00,2503,18,,,,4675.13,
1779020,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779020,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779020,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779020,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779020,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779020,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779020,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779020,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779020,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779020,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779020,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779020,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779020,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779020,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779020,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779020,24:24:00,24:24:00,9946,34,,,,8406.57,
1779020,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779020,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779020,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779020,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779020,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779020,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779020,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779020,24:29:00,24:29:00,3813,42,,,,11056.12,
1779020,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779020,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779020,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779020,24:31:58,24:31:58,2294,46,,,,12031,0
1779020,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779020,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779020,24:33:52,24:33:52,531,49,,,,12724.1,0
1779020,24:34:47,24:34:47,532,50,,,,12998.52,0
1779020,24:35:12,24:35:12,533,51,,,,13175.3,0
1779020,24:36:00,24:36:00,9822,52,,,,13507.06,
1779020,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779020,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779020,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779030,24:06:00,24:06:00,10161,1,,,1,0,
1779030,24:08:07,24:08:07,162,2,,,,856.85,0
1779030,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779030,24:09:00,24:09:00,2327,4,,,,1181.01,
1779030,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779030,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779030,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779030,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779030,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779030,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779030,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779030,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779030,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779030,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779030,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779030,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779030,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779030,24:16:00,24:16:00,2503,18,,,,4675.13,
1779030,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779030,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779030,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779030,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779030,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779030,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779030,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779030,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779030,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779030,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779030,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779030,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779030,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779030,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779030,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779030,24:24:00,24:24:00,9946,34,,,,8406.57,
1779030,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779030,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779030,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779030,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779030,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779030,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779030,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779030,24:29:00,24:29:00,3813,42,,,,11056.12,
1779030,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779030,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779030,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779030,24:31:58,24:31:58,2294,46,,,,12031,0
1779030,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779030,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779030,24:33:52,24:33:52,531,49,,,,12724.1,0
1779030,24:34:47,24:34:47,532,50,,,,12998.52,0
1779030,24:35:12,24:35:12,533,51,,,,13175.3,0
1779030,24:36:00,24:36:00,9822,52,,,,13507.06,
1779030,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779030,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779030,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779040,24:06:00,24:06:00,10161,1,,,1,0,
1779040,24:08:07,24:08:07,162,2,,,,856.85,0
1779040,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779040,24:09:00,24:09:00,2327,4,,,,1181.01,
1779040,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779040,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779040,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779040,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779040,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779040,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779040,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779040,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779040,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779040,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779040,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779040,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779040,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779040,24:16:00,24:16:00,2503,18,,,,4675.13,
1779040,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779040,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779040,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779040,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779040,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779040,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779040,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779040,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779040,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779040,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779040,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779040,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779040,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779040,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779040,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779040,24:24:00,24:24:00,9946,34,,,,8406.57,
1779040,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779040,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779040,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779040,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779040,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779040,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779040,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779040,24:29:00,24:29:00,3813,42,,,,11056.12,
1779040,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779040,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779040,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779040,24:31:58,24:31:58,2294,46,,,,12031,0
1779040,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779040,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779040,24:33:52,24:33:52,531,49,,,,12724.1,0
1779040,24:34:47,24:34:47,532,50,,,,12998.52,0
1779040,24:35:12,24:35:12,533,51,,,,13175.3,0
1779040,24:36:00,24:36:00,9822,52,,,,13507.06,
1779040,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779040,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779040,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779050,24:06:00,24:06:00,10161,1,,,1,0,
1779050,24:08:07,24:08:07,162,2,,,,856.85,0
1779050,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779050,24:09:00,24:09:00,2327,4,,,,1181.01,
1779050,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779050,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779050,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779050,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779050,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779050,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779050,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779050,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779050,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779050,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779050,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779050,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779050,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779050,24:16:00,24:16:00,2503,18,,,,4675.13,
1779050,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779050,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779050,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779050,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779050,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779050,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779050,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779050,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779050,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779050,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779050,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779050,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779050,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779050,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779050,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779050,24:24:00,24:24:00,9946,34,,,,8406.57,
1779050,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779050,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779050,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779050,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779050,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779050,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779050,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779050,24:29:00,24:29:00,3813,42,,,,11056.12,
1779050,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779050,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779050,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779050,24:31:58,24:31:58,2294,46,,,,12031,0
1779050,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779050,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779050,24:33:52,24:33:52,531,49,,,,12724.1,0
1779050,24:34:47,24:34:47,532,50,,,,12998.52,0
1779050,24:35:12,24:35:12,533,51,,,,13175.3,0
1779050,24:36:00,24:36:00,9822,52,,,,13507.06,
1779050,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779050,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779050,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779060,24:06:00,24:06:00,10161,1,,,1,0,
1779060,24:08:07,24:08:07,162,2,,,,856.85,0
1779060,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779060,24:09:00,24:09:00,2327,4,,,,1181.01,
1779060,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779060,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779060,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779060,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779060,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779060,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779060,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779060,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779060,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779060,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779060,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779060,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779060,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779060,24:16:00,24:16:00,2503,18,,,,4675.13,
1779060,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779060,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779060,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779060,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779060,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779060,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779060,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779060,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779060,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779060,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779060,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779060,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779060,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779060,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779060,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779060,24:24:00,24:24:00,9946,34,,,,8406.57,
1779060,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779060,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779060,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779060,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779060,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779060,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779060,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779060,24:29:00,24:29:00,3813,42,,,,11056.12,
1779060,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779060,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779060,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779060,24:31:58,24:31:58,2294,46,,,,12031,0
1779060,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779060,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779060,24:33:52,24:33:52,531,49,,,,12724.1,0
1779060,24:34:47,24:34:47,532,50,,,,12998.52,0
1779060,24:35:12,24:35:12,533,51,,,,13175.3,0
1779060,24:36:00,24:36:00,9822,52,,,,13507.06,
1779060,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779060,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779060,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779080,24:06:00,24:06:00,10161,1,,,1,0,
1779080,24:08:07,24:08:07,162,2,,,,856.85,0
1779080,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779080,24:09:00,24:09:00,2327,4,,,,1181.01,
1779080,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779080,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779080,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779080,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779080,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779080,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779080,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779080,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779080,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779080,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779080,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779080,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779080,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779080,24:16:00,24:16:00,2503,18,,,,4675.13,
1779080,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779080,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779080,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779080,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779080,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779080,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779080,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779080,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779080,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779080,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779080,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779080,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779080,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779080,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779080,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779080,24:24:00,24:24:00,9946,34,,,,8406.57,
1779080,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779080,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779080,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779080,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779080,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779080,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779080,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779080,24:29:00,24:29:00,3813,42,,,,11056.12,
1779080,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779080,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779080,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779080,24:31:58,24:31:58,2294,46,,,,12031,0
1779080,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779080,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779080,24:33:52,24:33:52,531,49,,,,12724.1,0
1779080,24:34:47,24:34:47,532,50,,,,12998.52,0
1779080,24:35:12,24:35:12,533,51,,,,13175.3,0
1779080,24:36:00,24:36:00,9822,52,,,,13507.06,
1779080,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779080,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779080,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779090,24:06:00,24:06:00,10161,1,,,1,0,
1779090,24:08:07,24:08:07,162,2,,,,856.85,0
1779090,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779090,24:09:00,24:09:00,2327,4,,,,1181.01,
1779090,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779090,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779090,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779090,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779090,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779090,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779090,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779090,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779090,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779090,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779090,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779090,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779090,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779090,24:16:00,24:16:00,2503,18,,,,4675.13,
1779090,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779090,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779090,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779090,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779090,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779090,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779090,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779090,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779090,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779090,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779090,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779090,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779090,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779090,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779090,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779090,24:24:00,24:24:00,9946,34,,,,8406.57,
1779090,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779090,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779090,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779090,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779090,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779090,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779090,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779090,24:29:00,24:29:00,3813,42,,,,11056.12,
1779090,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779090,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779090,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779090,24:31:58,24:31:58,2294,46,,,,12031,0
1779090,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779090,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779090,24:33:52,24:33:52,531,49,,,,12724.1,0
1779090,24:34:47,24:34:47,532,50,,,,12998.52,0
1779090,24:35:12,24:35:12,533,51,,,,13175.3,0
1779090,24:36:00,24:36:00,9822,52,,,,13507.06,
1779090,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779090,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779090,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779100,24:06:00,24:06:00,10161,1,,,1,0,
1779100,24:08:07,24:08:07,162,2,,,,856.85,0
1779100,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779100,24:09:00,24:09:00,2327,4,,,,1181.01,
1779100,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779100,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779100,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779100,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779100,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779100,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779100,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779100,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779100,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779100,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779100,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779100,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779100,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779100,24:16:00,24:16:00,2503,18,,,,4675.13,
1779100,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779100,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779100,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779100,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779100,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779100,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779100,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779100,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779100,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779100,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779100,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779100,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779100,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779100,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779100,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779100,24:24:00,24:24:00,9946,34,,,,8406.57,
1779100,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779100,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779100,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779100,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779100,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779100,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779100,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779100,24:29:00,24:29:00,3813,42,,,,11056.12,
1779100,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779100,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779100,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779100,24:31:58,24:31:58,2294,46,,,,12031,0
1779100,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779100,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779100,24:33:52,24:33:52,531,49,,,,12724.1,0
1779100,24:34:47,24:34:47,532,50,,,,12998.52,0
1779100,24:35:12,24:35:12,533,51,,,,13175.3,0
1779100,24:36:00,24:36:00,9822,52,,,,13507.06,
1779100,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779100,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779100,24:44:00,24:44:00,10070,55,,1,,14711.35,
1779130,24:06:00,24:06:00,10161,1,,,1,0,
1779130,24:08:07,24:08:07,162,2,,,,856.85,0
1779130,24:08:29,24:08:29,2326,3,,,,1014.2,0
1779130,24:09:00,24:09:00,2327,4,,,,1181.01,
1779130,24:09:37,24:09:37,2328,5,,,,1546.92,0
1779130,24:09:57,24:09:57,2329,6,,,,1681.49,0
1779130,24:10:15,24:10:15,2330,7,,,,1815.5,0
1779130,24:10:36,24:10:36,2331,8,,,,2039.18,0
1779130,24:11:12,24:11:12,2335,9,,,,2283.91,0
1779130,24:11:32,24:11:32,2336,10,,,,2440.54,0
1779130,24:11:37,24:11:37,2337,11,,,,2478.01,0
1779130,24:12:45,24:12:45,2496,12,,,,3039.15,0
1779130,24:13:31,24:13:31,2498,13,,,,3461.87,0
1779130,24:14:07,24:14:07,2499,14,,,,3758.87,0
1779130,24:14:32,24:14:32,2500,15,,,,3956.99,0
1779130,24:15:08,24:15:08,2501,16,,,,4242.07,0
1779130,24:15:33,24:15:33,2502,17,,,,4454.82,0
1779130,24:16:00,24:16:00,2503,18,,,,4675.13,
1779130,24:16:43,24:16:43,2504,19,,,,4989.14,0
1779130,24:17:02,24:17:02,2505,20,,,,5117.3,0
1779130,24:17:42,24:17:42,9923,21,,,,5418.55,0
1779130,24:18:01,24:18:01,9837,22,,,,5574.29,0
1779130,24:18:33,24:18:33,9835,23,,,,5825.55,0
1779130,24:19:08,24:19:08,2217,24,,,,6012.94,0
1779130,24:19:28,24:19:28,3801,25,,,,6183.95,0
1779130,24:19:50,24:19:50,3802,26,,,,6360.51,0
1779130,24:20:27,24:20:27,3803,27,,,,6623.83,0
1779130,24:20:42,24:20:42,3804,28,,,,6725.36,0
1779130,24:21:01,24:21:01,3805,29,,,,6884.13,0
1779130,24:21:34,24:21:34,3806,30,,,,7137.2,0
1779130,24:21:52,24:21:52,7730,31,,,,7322.48,0
1779130,24:22:15,24:22:15,2541,32,,,,7503.84,0
1779130,24:22:39,24:22:39,9036,33,,,,7692.55,0
1779130,24:24:00,24:24:00,9946,34,,,,8406.57,
1779130,24:25:11,24:25:11,2608,35,,,,9166.24,0
1779130,24:25:38,24:25:38,3807,36,,,,9396.66,0
1779130,24:25:56,24:25:56,3808,37,,,,9571.52,0
1779130,24:26:27,24:26:27,3809,38,,,,9820.84,0
1779130,24:27:01,24:27:01,3810,39,,,,10118.49,0
1779130,24:27:29,24:27:29,3811,40,,,,10346.99,0
1779130,24:27:50,24:27:50,3812,41,,,,10500.49,0
1779130,24:29:00,24:29:00,3813,42,,,,11056.12,
1779130,24:30:00,24:30:00,3814,43,,,,11377.11,0
1779130,24:30:40,24:30:40,2292,44,,,,11546.41,0
1779130,24:31:29,24:31:29,2293,45,,,,11863.59,0
1779130,24:31:58,24:31:58,2294,46,,,,12031,0
1779130,24:32:37,24:32:37,2295,47,,,,12279.8,0
1779130,24:33:15,24:33:15,2296,48,,,,12469.9,0
1779130,24:33:52,24:33:52,531,49,,,,12724.1,0
1779130,24:34:47,24:34:47,532,50,,,,12998.52,0
1779130,24:35:12,24:35:12,533,51,,,,13175.3,0
1779130,24:36:00,24:36:00,9822,52,,,,13507.06,
1779130,24:38:40,24:38:40,3584,53,,,,13964.84,0
1779130,24:42:42,24:42:42,3585,54,,,,14489.06,0
1779130,24:44:00,24:44:00,10070,55,,1,,14711.35,
17943020,07:10:00,07:10:00,10161,1,,,1,0,
17943020,07:12:49,07:12:49,162,2,,,,856.85,0
17943020,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943020,07:14:00,07:14:00,2327,4,,,,1181.01,
17943020,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943020,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943020,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943020,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943020,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943020,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943020,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943020,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943020,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943020,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943020,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943020,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943020,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943020,07:23:00,07:23:00,2503,18,,,,4675.13,
17943020,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943020,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943020,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943020,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943020,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943020,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943020,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943020,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943020,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943020,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943020,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943020,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943020,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943020,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943020,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943020,07:36:00,07:36:00,9946,34,,,,8406.57,
17943020,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943020,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943020,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943020,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943020,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943020,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943020,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943020,07:44:00,07:44:00,3813,42,,,,11056.12,
17943020,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943020,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943020,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943020,07:49:06,07:49:06,2294,46,,,,12031,0
17943020,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943020,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943020,07:52:21,07:52:21,531,49,,,,12724.1,0
17943020,07:53:55,07:53:55,532,50,,,,12998.52,0
17943020,07:54:39,07:54:39,533,51,,,,13175.3,0
17943020,07:56:00,07:56:00,9822,52,,,,13507.06,
17943020,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943020,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943020,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943030,07:10:00,07:10:00,10161,1,,,1,0,
17943030,07:12:49,07:12:49,162,2,,,,856.85,0
17943030,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943030,07:14:00,07:14:00,2327,4,,,,1181.01,
17943030,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943030,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943030,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943030,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943030,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943030,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943030,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943030,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943030,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943030,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943030,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943030,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943030,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943030,07:23:00,07:23:00,2503,18,,,,4675.13,
17943030,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943030,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943030,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943030,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943030,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943030,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943030,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943030,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943030,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943030,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943030,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943030,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943030,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943030,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943030,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943030,07:36:00,07:36:00,9946,34,,,,8406.57,
17943030,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943030,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943030,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943030,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943030,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943030,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943030,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943030,07:44:00,07:44:00,3813,42,,,,11056.12,
17943030,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943030,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943030,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943030,07:49:06,07:49:06,2294,46,,,,12031,0
17943030,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943030,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943030,07:52:21,07:52:21,531,49,,,,12724.1,0
17943030,07:53:55,07:53:55,532,50,,,,12998.52,0
17943030,07:54:39,07:54:39,533,51,,,,13175.3,0
17943030,07:56:00,07:56:00,9822,52,,,,13507.06,
17943030,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943030,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943030,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943040,07:10:00,07:10:00,10161,1,,,1,0,
17943040,07:12:49,07:12:49,162,2,,,,856.85,0
17943040,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943040,07:14:00,07:14:00,2327,4,,,,1181.01,
17943040,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943040,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943040,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943040,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943040,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943040,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943040,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943040,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943040,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943040,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943040,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943040,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943040,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943040,07:23:00,07:23:00,2503,18,,,,4675.13,
17943040,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943040,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943040,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943040,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943040,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943040,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943040,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943040,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943040,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943040,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943040,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943040,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943040,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943040,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943040,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943040,07:36:00,07:36:00,9946,34,,,,8406.57,
17943040,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943040,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943040,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943040,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943040,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943040,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943040,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943040,07:44:00,07:44:00,3813,42,,,,11056.12,
17943040,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943040,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943040,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943040,07:49:06,07:49:06,2294,46,,,,12031,0
17943040,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943040,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943040,07:52:21,07:52:21,531,49,,,,12724.1,0
17943040,07:53:55,07:53:55,532,50,,,,12998.52,0
17943040,07:54:39,07:54:39,533,51,,,,13175.3,0
17943040,07:56:00,07:56:00,9822,52,,,,13507.06,
17943040,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943040,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943040,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943050,07:10:00,07:10:00,10161,1,,,1,0,
17943050,07:12:49,07:12:49,162,2,,,,856.85,0
17943050,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943050,07:14:00,07:14:00,2327,4,,,,1181.01,
17943050,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943050,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943050,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943050,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943050,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943050,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943050,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943050,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943050,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943050,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943050,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943050,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943050,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943050,07:23:00,07:23:00,2503,18,,,,4675.13,
17943050,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943050,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943050,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943050,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943050,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943050,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943050,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943050,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943050,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943050,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943050,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943050,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943050,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943050,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943050,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943050,07:36:00,07:36:00,9946,34,,,,8406.57,
17943050,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943050,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943050,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943050,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943050,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943050,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943050,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943050,07:44:00,07:44:00,3813,42,,,,11056.12,
17943050,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943050,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943050,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943050,07:49:06,07:49:06,2294,46,,,,12031,0
17943050,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943050,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943050,07:52:21,07:52:21,531,49,,,,12724.1,0
17943050,07:53:55,07:53:55,532,50,,,,12998.52,0
17943050,07:54:39,07:54:39,533,51,,,,13175.3,0
17943050,07:56:00,07:56:00,9822,52,,,,13507.06,
17943050,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943050,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943050,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943060,07:10:00,07:10:00,10161,1,,,1,0,
17943060,07:12:49,07:12:49,162,2,,,,856.85,0
17943060,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943060,07:14:00,07:14:00,2327,4,,,,1181.01,
17943060,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943060,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943060,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943060,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943060,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943060,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943060,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943060,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943060,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943060,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943060,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943060,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943060,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943060,07:23:00,07:23:00,2503,18,,,,4675.13,
17943060,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943060,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943060,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943060,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943060,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943060,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943060,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943060,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943060,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943060,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943060,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943060,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943060,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943060,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943060,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943060,07:36:00,07:36:00,9946,34,,,,8406.57,
17943060,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943060,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943060,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943060,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943060,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943060,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943060,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943060,07:44:00,07:44:00,3813,42,,,,11056.12,
17943060,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943060,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943060,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943060,07:49:06,07:49:06,2294,46,,,,12031,0
17943060,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943060,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943060,07:52:21,07:52:21,531,49,,,,12724.1,0
17943060,07:53:55,07:53:55,532,50,,,,12998.52,0
17943060,07:54:39,07:54:39,533,51,,,,13175.3,0
17943060,07:56:00,07:56:00,9822,52,,,,13507.06,
17943060,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943060,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943060,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943080,07:10:00,07:10:00,10161,1,,,1,0,
17943080,07:12:49,07:12:49,162,2,,,,856.85,0
17943080,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943080,07:14:00,07:14:00,2327,4,,,,1181.01,
17943080,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943080,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943080,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943080,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943080,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943080,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943080,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943080,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943080,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943080,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943080,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943080,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943080,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943080,07:23:00,07:23:00,2503,18,,,,4675.13,
17943080,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943080,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943080,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943080,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943080,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943080,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943080,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943080,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943080,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943080,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943080,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943080,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943080,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943080,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943080,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943080,07:36:00,07:36:00,9946,34,,,,8406.57,
17943080,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943080,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943080,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943080,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943080,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943080,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943080,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943080,07:44:00,07:44:00,3813,42,,,,11056.12,
17943080,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943080,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943080,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943080,07:49:06,07:49:06,2294,46,,,,12031,0
17943080,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943080,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943080,07:52:21,07:52:21,531,49,,,,12724.1,0
17943080,07:53:55,07:53:55,532,50,,,,12998.52,0
17943080,07:54:39,07:54:39,533,51,,,,13175.3,0
17943080,07:56:00,07:56:00,9822,52,,,,13507.06,
17943080,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943080,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943080,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943090,07:10:00,07:10:00,10161,1,,,1,0,
17943090,07:12:49,07:12:49,162,2,,,,856.85,0
17943090,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943090,07:14:00,07:14:00,2327,4,,,,1181.01,
17943090,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943090,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943090,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943090,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943090,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943090,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943090,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943090,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943090,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943090,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943090,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943090,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943090,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943090,07:23:00,07:23:00,2503,18,,,,4675.13,
17943090,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943090,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943090,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943090,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943090,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943090,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943090,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943090,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943090,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943090,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943090,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943090,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943090,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943090,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943090,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943090,07:36:00,07:36:00,9946,34,,,,8406.57,
17943090,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943090,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943090,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943090,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943090,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943090,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943090,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943090,07:44:00,07:44:00,3813,42,,,,11056.12,
17943090,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943090,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943090,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943090,07:49:06,07:49:06,2294,46,,,,12031,0
17943090,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943090,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943090,07:52:21,07:52:21,531,49,,,,12724.1,0
17943090,07:53:55,07:53:55,532,50,,,,12998.52,0
17943090,07:54:39,07:54:39,533,51,,,,13175.3,0
17943090,07:56:00,07:56:00,9822,52,,,,13507.06,
17943090,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943090,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943090,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943100,07:10:00,07:10:00,10161,1,,,1,0,
17943100,07:12:49,07:12:49,162,2,,,,856.85,0
17943100,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943100,07:14:00,07:14:00,2327,4,,,,1181.01,
17943100,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943100,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943100,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943100,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943100,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943100,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943100,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943100,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943100,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943100,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943100,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943100,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943100,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943100,07:23:00,07:23:00,2503,18,,,,4675.13,
17943100,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943100,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943100,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943100,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943100,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943100,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943100,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943100,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943100,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943100,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943100,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943100,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943100,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943100,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943100,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943100,07:36:00,07:36:00,9946,34,,,,8406.57,
17943100,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943100,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943100,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943100,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943100,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943100,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943100,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943100,07:44:00,07:44:00,3813,42,,,,11056.12,
17943100,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943100,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943100,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943100,07:49:06,07:49:06,2294,46,,,,12031,0
17943100,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943100,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943100,07:52:21,07:52:21,531,49,,,,12724.1,0
17943100,07:53:55,07:53:55,532,50,,,,12998.52,0
17943100,07:54:39,07:54:39,533,51,,,,13175.3,0
17943100,07:56:00,07:56:00,9822,52,,,,13507.06,
17943100,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943100,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943100,08:07:00,08:07:00,10070,55,,1,,14711.35,
17943130,07:10:00,07:10:00,10161,1,,,1,0,
17943130,07:12:49,07:12:49,162,2,,,,856.85,0
17943130,07:13:19,07:13:19,2326,3,,,,1014.2,0
17943130,07:14:00,07:14:00,2327,4,,,,1181.01,
17943130,07:14:47,07:14:47,2328,5,,,,1546.92,0
17943130,07:15:14,07:15:14,2329,6,,,,1681.49,0
17943130,07:15:37,07:15:37,2330,7,,,,1815.5,0
17943130,07:16:04,07:16:04,2331,8,,,,2039.18,0
17943130,07:16:49,07:16:49,2335,9,,,,2283.91,0
17943130,07:17:16,07:17:16,2336,10,,,,2440.54,0
17943130,07:17:22,07:17:22,2337,11,,,,2478.01,0
17943130,07:18:50,07:18:50,2496,12,,,,3039.15,0
17943130,07:19:49,07:19:49,2498,13,,,,3461.87,0
17943130,07:20:34,07:20:34,2499,14,,,,3758.87,0
17943130,07:21:07,07:21:07,2500,15,,,,3956.99,0
17943130,07:21:53,07:21:53,2501,16,,,,4242.07,0
17943130,07:22:25,07:22:25,2502,17,,,,4454.82,0
17943130,07:23:00,07:23:00,2503,18,,,,4675.13,
17943130,07:24:10,07:24:10,2504,19,,,,4989.14,0
17943130,07:24:41,07:24:41,2505,20,,,,5117.3,0
17943130,07:25:46,07:25:46,9923,21,,,,5418.55,0
17943130,07:26:18,07:26:18,9837,22,,,,5574.29,0
17943130,07:27:08,07:27:08,9835,23,,,,5825.55,0
17943130,07:28:06,07:28:06,2217,24,,,,6012.94,0
17943130,07:28:38,07:28:38,3801,25,,,,6183.95,0
17943130,07:29:14,07:29:14,3802,26,,,,6360.51,0
17943130,07:30:14,07:30:14,3803,27,,,,6623.83,0
17943130,07:30:38,07:30:38,3804,28,,,,6725.36,0
17943130,07:31:10,07:31:10,3805,29,,,,6884.13,0
17943130,07:32:03,07:32:03,3806,30,,,,7137.2,0
17943130,07:32:32,07:32:32,7730,31,,,,7322.48,0
17943130,07:33:10,07:33:10,2541,32,,,,7503.84,0
17943130,07:33:49,07:33:49,9036,33,,,,7692.55,0
17943130,07:36:00,07:36:00,9946,34,,,,8406.57,
17943130,07:37:54,07:37:54,2608,35,,,,9166.24,0
17943130,07:38:37,07:38:37,3807,36,,,,9396.66,0
17943130,07:39:07,07:39:07,3808,37,,,,9571.52,0
17943130,07:39:56,07:39:56,3809,38,,,,9820.84,0
17943130,07:40:50,07:40:50,3810,39,,,,10118.49,0
17943130,07:41:35,07:41:35,3811,40,,,,10346.99,0
17943130,07:42:09,07:42:09,3812,41,,,,10500.49,0
17943130,07:44:00,07:44:00,3813,42,,,,11056.12,
17943130,07:45:44,07:45:44,3814,43,,,,11377.11,0
17943130,07:46:51,07:46:51,2292,44,,,,11546.41,0
17943130,07:48:15,07:48:15,2293,45,,,,11863.59,0
17943130,07:49:06,07:49:06,2294,46,,,,12031,0
17943130,07:50:13,07:50:13,2295,47,,,,12279.8,0
17943130,07:51:17,07:51:17,2296,48,,,,12469.9,0
17943130,07:52:21,07:52:21,531,49,,,,12724.1,0
17943130,07:53:55,07:53:55,532,50,,,,12998.52,0
17943130,07:54:39,07:54:39,533,51,,,,13175.3,0
17943130,07:56:00,07:56:00,9822,52,,,,13507.06,
17943130,07:59:40,07:59:40,3584,53,,,,13964.84,0
17943130,08:05:12,08:05:12,3585,54,,,,14489.06,0
17943130,08:07:00,08:07:00,10070,55,,1,,14711.35,
18150010,23:50:00,23:50:00,10161,1,,,1,0,
18150010,23:52:07,23:52:07,162,2,,,,856.85,0
18150010,23:52:29,23:52:29,2326,3,,,,1014.2,0
18150010,23:53:00,23:53:00,2327,4,,,,1181.01,
18150010,23:53:31,23:53:31,2328,5,,,,1546.92,0
18150010,23:53:49,23:53:49,2329,6,,,,1681.49,0
18150010,23:54:04,23:54:04,2330,7,,,,1815.5,0
18150010,23:54:22,23:54:22,2331,8,,,,2039.18,0
18150010,23:54:53,23:54:53,2335,9,,,,2283.91,0
18150010,23:55:11,23:55:11,2336,10,,,,2440.54,0
18150010,23:55:14,23:55:14,2337,11,,,,2478.01,0
18150010,23:56:13,23:56:13,2496,12,,,,3039.15,0
18150010,23:56:52,23:56:52,2498,13,,,,3461.87,0
18150010,23:57:23,23:57:23,2499,14,,,,3758.87,0
18150010,23:57:44,23:57:44,2500,15,,,,3956.99,0
18150010,23:58:15,23:58:15,2501,16,,,,4242.07,0
18150010,23:58:37,23:58:37,2502,17,,,,4454.82,0
18150010,23:59:00,23:59:00,2503,18,,,,4675.13,
18150010,23:59:59,23:59:59,2504,19,,,,4989.14,0
18150010,24:00:25,24:00:25,2505,20,,,,5117.3,0
18150010,24:01:20,24:01:20,9923,21,,,,5418.55,0
18150010,24:01:47,24:01:47,9837,22,,,,5574.29,0
18150010,24:02:30,24:02:30,9835,23,,,,5825.55,0
18150010,24:03:19,24:03:19,2217,24,,,,6012.94,0
18150010,24:03:46,24:03:46,3801,25,,,,6183.95,0
18150010,24:04:16,24:04:16,3802,26,,,,6360.51,0
18150010,24:05:07,24:05:07,3803,27,,,,6623.83,0
18150010,24:05:28,24:05:28,3804,28,,,,6725.36,0
18150010,24:05:54,24:05:54,3805,29,,,,6884.13,0
18150010,24:06:39,24:06:39,3806,30,,,,7137.2,0
18150010,24:07:04,24:07:04,7730,31,,,,7322.48,0
18150010,24:07:36,24:07:36,2541,32,,,,7503.84,0
18150010,24:08:09,24:08:09,9036,33,,,,7692.55,0
18150010,24:10:00,24:10:00,9946,34,,,,8406.57,
18150010,24:11:40,24:11:40,2608,35,,,,9166.24,0
18150010,24:12:18,24:12:18,3807,36,,,,9396.66,0
18150010,24:12:43,24:12:43,3808,37,,,,9571.52,0
18150010,24:13:27,24:13:27,3809,38,,,,9820.84,0
18150010,24:14:14,24:14:14,3810,39,,,,10118.49,0
18150010,24:14:53,24:14:53,3811,40,,,,10346.99,0
18150010,24:15:23,24:15:23,3812,41,,,,10500.49,0
18150010,24:17:00,24:17:00,3813,42,,,,11056.12,
18150010,24:18:26,24:18:26,3814,43,,,,11377.11,0
18150010,24:19:22,24:19:22,2292,44,,,,11546.41,0
18150010,24:20:33,24:20:33,2293,45,,,,11863.59,0
18150010,24:21:15,24:21:15,2294,46,,,,12031,0
18150010,24:22:11,24:22:11,2295,47,,,,12279.8,0
18150010,24:23:04,24:23:04,2296,48,,,,12469.9,0
18150010,24:23:57,24:23:57,531,49,,,,12724.1,0
18150010,24:25:16,24:25:16,532,50,,,,12998.52,0
18150010,24:25:52,24:25:52,533,51,,,,13175.3,0
18150010,24:27:00,24:27:00,9822,52,,,,13507.06,
18150010,24:28:20,24:28:20,3584,53,,,,13964.84,0
18150010,24:30:21,24:30:21,3585,54,,,,14489.06,0
18150010,24:31:00,24:31:00,10070,55,,1,,14711.35,
18150120,23:50:00,23:50:00,10161,1,,,1,0,
18150120,23:52:07,23:52:07,162,2,,,,856.85,0
18150120,23:52:29,23:52:29,2326,3,,,,1014.2,0
18150120,23:53:00,23:53:00,2327,4,,,,1181.01,
18150120,23:53:31,23:53:31,2328,5,,,,1546.92,0
18150120,23:53:49,23:53:49,2329,6,,,,1681.49,0
18150120,23:54:04,23:54:04,2330,7,,,,1815.5,0
18150120,23:54:22,23:54:22,2331,8,,,,2039.18,0
18150120,23:54:53,23:54:53,2335,9,,,,2283.91,0
18150120,23:55:11,23:55:11,2336,10,,,,2440.54,0
18150120,23:55:14,23:55:14,2337,11,,,,2478.01,0
18150120,23:56:13,23:56:13,2496,12,,,,3039.15,0
18150120,23:56:52,23:56:52,2498,13,,,,3461.87,0
18150120,23:57:23,23:57:23,2499,14,,,,3758.87,0
18150120,23:57:44,23:57:44,2500,15,,,,3956.99,0
18150120,23:58:15,23:58:15,2501,16,,,,4242.07,0
18150120,23:58:37,23:58:37,2502,17,,,,4454.82,0
18150120,23:59:00,23:59:00,2503,18,,,,4675.13,
18150120,23:59:59,23:59:59,2504,19,,,,4989.14,0
18150120,24:00:25,24:00:25,2505,20,,,,5117.3,0
18150120,24:01:20,24:01:20,9923,21,,,,5418.55,0
18150120,24:01:47,24:01:47,9837,22,,,,5574.29,0
18150120,24:02:30,24:02:30,9835,23,,,,5825.55,0
18150120,24:03:19,24:03:19,2217,24,,,,6012.94,0
18150120,24:03:46,24:03:46,3801,25,,,,6183.95,0
18150120,24:04:16,24:04:16,3802,26,,,,6360.51,0
18150120,24:05:07,24:05:07,3803,27,,,,6623.83,0
18150120,24:05:28,24:05:28,3804,28,,,,6725.36,0
18150120,24:05:54,24:05:54,3805,29,,,,6884.13,0
18150120,24:06:39,24:06:39,3806,30,,,,7137.2,0
18150120,24:07:04,24:07:04,7730,31,,,,7322.48,0
18150120,24:07:36,24:07:36,2541,32,,,,7503.84,0
18150120,24:08:09,24:08:09,9036,33,,,,7692.55,0
18150120,24:10:00,24:10:00,9946,34,,,,8406.57,
18150120,24:11:40,24:11:40,2608,35,,,,9166.24,0
18150120,24:12:18,24:12:18,3807,36,,,,9396.66,0
18150120,24:12:43,24:12:43,3808,37,,,,9571.52,0
18150120,24:13:27,24:13:27,3809,38,,,,9820.84,0
18150120,24:14:14,24:14:14,3810,39,,,,10118.49,0
18150120,24:14:53,24:14:53,3811,40,,,,10346.99,0
18150120,24:15:23,24:15:23,3812,41,,,,10500.49,0
18150120,24:17:00,24:17:00,3813,42,,,,11056.12,
18150120,24:18:26,24:18:26,3814,43,,,,11377.11,0
18150120,24:19:22,24:19:22,2292,44,,,,11546.41,0
18150120,24:20:33,24:20:33,2293,45,,,,11863.59,0
18150120,24:21:15,24:21:15,2294,46,,,,12031,0
18150120,24:22:11,24:22:11,2295,47,,,,12279.8,0
18150120,24:23:04,24:23:04,2296,48,,,,12469.9,0
18150120,24:23:57,24:23:57,531,49,,,,12724.1,0
18150120,24:25:16,24:25:16,532,50,,,,12998.52,0
18150120,24:25:52,24:25:52,533,51,,,,13175.3,0
18150120,24:27:00,24:27:00,9822,52,,,,13507.06,
18150120,24:28:20,24:28:20,3584,53,,,,13964.84,0
18150120,24:30:21,24:30:21,3585,54,,,,14489.06,0
18150120,24:31:00,24:31:00,10070,55,,1,,14711.35,
18150140,23:50:00,23:50:00,10161,1,,,1,0,
18150140,23:52:07,23:52:07,162,2,,,,856.85,0
18150140,23:52:29,23:52:29,2326,3,,,,1014.2,0
18150140,23:53:00,23:53:00,2327,4,,,,1181.01,
18150140,23:53:31,23:53:31,2328,5,,,,1546.92,0
18150140,23:53:49,23:53:49,2329,6,,,,1681.49,0
18150140,23:54:04,23:54:04,2330,7,,,,1815.5,0
18150140,23:54:22,23:54:22,2331,8,,,,2039.18,0
18150140,23:54:53,23:54:53,2335,9,,,,2283.91,0
18150140,23:55:11,23:55:11,2336,10,,,,2440.54,0
18150140,23:55:14,23:55:14,2337,11,,,,2478.01,0
18150140,23:56:13,23:56:13,2496,12,,,,3039.15,0
18150140,23:56:52,23:56:52,2498,13,,,,3461.87,0
18150140,23:57:23,23:57:23,2499,14,,,,3758.87,0
18150140,23:57:44,23:57:44,2500,15,,,,3956.99,0
18150140,23:58:15,23:58:15,2501,16,,,,4242.07,0
18150140,23:58:37,23:58:37,2502,17,,,,4454.82,0
18150140,23:59:00,23:59:00,2503,18,,,,4675.13,
18150140,23:59:59,23:59:59,2504,19,,,,4989.14,0
18150140,24:00:25,24:00:25,2505,20,,,,5117.3,0
18150140,24:01:20,24:01:20,9923,21,,,,5418.55,0
18150140,24:01:47,24:01:47,9837,22,,,,5574.29,0
18150140,24:02:30,24:02:30,9835,23,,,,5825.55,0
18150140,24:03:19,24:03:19,2217,24,,,,6012.94,0
18150140,24:03:46,24:03:46,3801,25,,,,6183.95,0
18150140,24:04:16,24:04:16,3802,26,,,,6360.51,0
18150140,24:05:07,24:05:07,3803,27,,,,6623.83,0
18150140,24:05:28,24:05:28,3804,28,,,,6725.36,0
18150140,24:05:54,24:05:54,3805,29,,,,6884.13,0
18150140,24:06:39,24:06:39,3806,30,,,,7137.2,0
18150140,24:07:04,24:07:04,7730,31,,,,7322.48,0
18150140,24:07:36,24:07:36,2541,32,,,,7503.84,0
18150140,24:08:09,24:08:09,9036,33,,,,7692.55,0
18150140,24:10:00,24:10:00,9946,34,,,,8406.57,
18150140,24:11:40,24:11:40,2608,35,,,,9166.24,0
18150140,24:12:18,24:12:18,3807,36,,,,9396.66,0
18150140,24:12:43,24:12:43,3808,37,,,,9571.52,0
18150140,24:13:27,24:13:27,3809,38,,,,9820.84,0
18150140,24:14:14,24:14:14,3810,39,,,,10118.49,0
18150140,24:14:53,24:14:53,3811,40,,,,10346.99,0
18150140,24:15:23,24:15:23,3812,41,,,,10500.49,0
18150140,24:17:00,24:17:00,3813,42,,,,11056.12,
18150140,24:18:26,24:18:26,3814,43,,,,11377.11,0
18150140,24:19:22,24:19:22,2292,44,,,,11546.41,0
18150140,24:20:33,24:20:33,2293,45,,,,11863.59,0
18150140,24:21:15,24:21:15,2294,46,,,,12031,0
18150140,24:22:11,24:22:11,2295,47,,,,12279.8,0
18150140,24:23:04,24:23:04,2296,48,,,,12469.9,0
18150140,24:23:57,24:23:57,531,49,,,,12724.1,0
18150140,24:25:16,24:25:16,532,50,,,,12998.52,0
18150140,24:25:52,24:25:52,533,51,,,,13175.3,0
18150140,24:27:00,24:27:00,9822,52,,,,13507.06,
18150140,24:28:20,24:28:20,3584,53,,,,13964.84,0
18150140,24:30:21,24:30:21,3585,54,,,,14489.06,0
18150140,24:31:00,24:31:00,10070,55,,1,,14711.35,
18759070,10:42:00,10:42:00,9654,1,,,1,0,
18759070,10:43:31,10:43:31,557,2,,,,565.04,0
18759070,10:45:16,10:45:16,3345,3,,,,966.51,0
18759070,10:45:48,10:45:48,3346,4,,,,1148.7,0
18759070,10:46:27,10:46:27,3347,5,,,,1390.3,0
18759070,10:47:01,10:47:01,3348,6,,,,1616.44,0
18759070,10:47:35,10:47:35,3349,7,,,,1878.18,0
18759070,10:47:57,10:47:57,3350,8,,,,2011.71,0
18759070,10:48:40,10:48:40,3798,9,,,,2314.76,0
18759070,10:48:56,10:48:56,3799,10,,,,2422.87,0
18759070,10:50:12,10:50:12,2559,11,,,,2885.86,0
18759070,10:50:39,10:50:39,2560,12,,,,3088.07,0
18759070,10:51:22,10:51:22,2606,13,,,,3415.81,0
18759070,10:52:00,10:52:00,2445,14,,,,3750.11,
18759070,10:52:42,10:52:42,2446,15,,,,4013.6,0
18759070,10:53:14,10:53:14,91,16,,,,4236.63,0
18759070,10:56:00,10:56:00,10161,17,,,,5165.24,
18759070,10:58:07,10:58:07,162,18,,,,6022.09,0
18759070,10:58:29,10:58:29,2326,19,,,,6179.44,0
18759070,10:59:00,10:59:00,2327,20,,,,6346.25,
18759070,10:59:47,10:59:47,2328,21,,,,6712.16,0
18759070,11:00:14,11:00:14,2329,22,,,,6846.73,0
18759070,11:00:37,11:00:37,2330,23,,,,6980.74,0
18759070,11:01:04,11:01:04,2331,24,,,,7204.42,0
18759070,11:01:50,11:01:50,2335,25,,,,7449.15,0
18759070,11:02:17,11:02:17,2336,26,,,,7605.78,0
18759070,11:02:22,11:02:22,2337,27,,,,7643.25,0
18759070,11:03:51,11:03:51,2496,28,,,,8204.39,0
18759070,11:04:50,11:04:50,2498,29,,,,8627.11,0
18759070,11:05:34,11:05:34,2499,30,,,,8925.29,0
18759070,11:06:07,11:06:07,2500,31,,,,9123.41,0
18759070,11:06:52,11:06:52,2501,32,,,,9408.49,0
18759070,11:07:25,11:07:25,2502,33,,,,9621.24,0
18759070,11:08:00,11:08:00,2503,34,,,,9841.55,
18759070,11:09:04,11:09:04,2504,35,,,,10155.56,0
18759070,11:09:33,11:09:33,2505,36,,,,10283.72,0
18759070,11:10:33,11:10:33,9923,37,,,,10584.97,0
18759070,11:11:02,11:11:02,9837,38,,,,10740.71,0
18759070,11:11:48,11:11:48,9835,39,,,,10991.97,0
18759070,11:12:42,11:12:42,2217,40,,,,11179.36,0
18759070,11:13:11,11:13:11,3801,41,,,,11350.37,0
18759070,11:13:44,11:13:44,3802,42,,,,11526.93,0
18759070,11:14:40,11:14:40,3803,43,,,,11790.25,0
18759070,11:15:02,11:15:02,3804,44,,,,11891.78,0
18759070,11:15:33,11:15:33,3805,45,,,,12050.46,0
18759070,11:16:22,11:16:22,3806,46,,,,12303.53,0
18759070,11:16:48,11:16:48,7730,47,,,,12488.81,0
18759070,11:17:24,11:17:24,2541,48,,,,12670.17,0
18759070,11:18:00,11:18:00,9036,49,,,,12858.88,0
18759070,11:20:00,11:20:00,9946,50,,,,13572.9,
18759070,11:22:09,11:22:09,2608,51,,,,14332.57,0
18759070,11:22:57,11:22:57,3807,52,,,,14562.99,0
18759070,11:23:30,11:23:30,3808,53,,,,14737.85,0
18759070,11:24:26,11:24:26,3809,54,,,,14987.17,0
18759070,11:25:27,11:25:27,3810,55,,,,15284.82,0
18759070,11:26:17,11:26:17,3811,56,,,,15513.32,0
18759070,11:26:55,11:26:55,3812,57,,,,15666.82,0
18759070,11:29:00,11:29:00,3813,58,,,,16222.45,
18759070,11:30:35,11:30:35,3814,59,,,,16543.44,0
18759070,11:31:37,11:31:37,2292,60,,,,16712.74,0
18759070,11:32:54,11:32:54,2293,61,,,,17029.92,0
18759070,11:33:40,11:33:40,2294,62,,,,17197.33,0
18759070,11:34:42,11:34:42,2295,63,,,,17446.13,0
18759070,11:35:40,11:35:40,2296,64,,,,17636.23,0
18759070,11:36:39,11:36:39,531,65,,,,17890.43,0
18759070,11:38:05,11:38:05,532,66,,,,18164.85,0
18759070,11:38:45,11:38:45,533,67,,,,18341.63,0
18759070,11:40:00,11:40:00,9822,68,,,,18673.39,
18759070,11:41:42,11:41:42,3584,69,,,,19131.17,0
18759070,11:44:18,11:44:18,3585,70,,,,19655.39,0
18759070,11:45:00,11:45:00,10070,71,,1,,19879.14,
18759110,10:42:00,10:42:00,9654,1,,,1,0,
18759110,10:43:31,10:43:31,557,2,,,,565.04,0
18759110,10:45:16,10:45:16,3345,3,,,,966.51,0
18759110,10:45:48,10:45:48,3346,4,,,,1148.7,0
18759110,10:46:27,10:46:27,3347,5,,,,1390.3,0
18759110,10:47:01,10:47:01,3348,6,,,,1616.44,0
18759110,10:47:35,10:47:35,3349,7,,,,1878.18,0
18759110,10:47:57,10:47:57,3350,8,,,,2011.71,0
18759110,10:48:40,10:48:40,3798,9,,,,2314.76,0
18759110,10:48:56,10:48:56,3799,10,,,,2422.87,0
18759110,10:50:12,10:50:12,2559,11,,,,2885.86,0
18759110,10:50:39,10:50:39,2560,12,,,,3088.07,0
18759110,10:51:22,10:51:22,2606,13,,,,3415.81,0
18759110,10:52:00,10:52:00,2445,14,,,,3750.11,
18759110,10:52:42,10:52:42,2446,15,,,,4013.6,0
18759110,10:53:14,10:53:14,91,16,,,,4236.63,0
18759110,10:56:00,10:56:00,10161,17,,,,5165.24,
18759110,10:58:07,10:58:07,162,18,,,,6022.09,0
18759110,10:58:29,10:58:29,2326,19,,,,6179.44,0
18759110,10:59:00,10:59:00,2327,20,,,,6346.25,
18759110,10:59:47,10:59:47,2328,21,,,,6712.16,0
18759110,11:00:14,11:00:14,2329,22,,,,6846.73,0
18759110,11:00:37,11:00:37,2330,23,,,,6980.74,0
18759110,11:01:04,11:01:04,2331,24,,,,7204.42,0
18759110,11:01:50,11:01:50,2335,25,,,,7449.15,0
18759110,11:02:17,11:02:17,2336,26,,,,7605.78,0
18759110,11:02:22,11:02:22,2337,27,,,,7643.25,0
18759110,11:03:51,11:03:51,2496,28,,,,8204.39,0
18759110,11:04:50,11:04:50,2498,29,,,,8627.11,0
18759110,11:05:34,11:05:34,2499,30,,,,8925.29,0
18759110,11:06:07,11:06:07,2500,31,,,,9123.41,0
18759110,11:06:52,11:06:52,2501,32,,,,9408.49,0
18759110,11:07:25,11:07:25,2502,33,,,,9621.24,0
18759110,11:08:00,11:08:00,2503,34,,,,9841.55,
18759110,11:09:04,11:09:04,2504,35,,,,10155.56,0
18759110,11:09:33,11:09:33,2505,36,,,,10283.72,0
18759110,11:10:33,11:10:33,9923,37,,,,10584.97,0
18759110,11:11:02,11:11:02,9837,38,,,,10740.71,0
18759110,11:11:48,11:11:48,9835,39,,,,10991.97,0
18759110,11:12:42,11:12:42,2217,40,,,,11179.36,0
18759110,11:13:11,11:13:11,3801,41,,,,11350.37,0
18759110,11:13:44,11:13:44,3802,42,,,,11526.93,0
18759110,11:14:40,11:14:40,3803,43,,,,11790.25,0
18759110,11:15:02,11:15:02,3804,44,,,,11891.78,0
18759110,11:15:33,11:15:33,3805,45,,,,12050.46,0
18759110,11:16:22,11:16:22,3806,46,,,,12303.53,0
18759110,11:16:48,11:16:48,7730,47,,,,12488.81,0
18759110,11:17:24,11:17:24,2541,48,,,,12670.17,0
18759110,11:18:00,11:18:00,9036,49,,,,12858.88,0
18759110,11:20:00,11:20:00,9946,50,,,,13572.9,
18759110,11:22:09,11:22:09,2608,51,,,,14332.57,0
18759110,11:22:57,11:22:57,3807,52,,,,14562.99,0
18759110,11:23:30,11:23:30,3808,53,,,,14737.85,0
18759110,11:24:26,11:24:26,3809,54,,,,14987.17,0
18759110,11:25:27,11:25:27,3810,55,,,,15284.82,0
18759110,11:26:17,11:26:17,3811,56,,,,15513.32,0
18759110,11:26:55,11:26:55,3812,57,,,,15666.82,0
18759110,11:29:00,11:29:00,3813,58,,,,16222.45,
18759110,11:30:35,11:30:35,3814,59,,,,16543.44,0
18759110,11:31:37,11:31:37,2292,60,,,,16712.74,0
18759110,11:32:54,11:32:54,2293,61,,,,17029.92,0
18759110,11:33:40,11:33:40,2294,62,,,,17197.33,0
18759110,11:34:42,11:34:42,2295,63,,,,17446.13,0
18759110,11:35:40,11:35:40,2296,64,,,,17636.23,0
18759110,11:36:39,11:36:39,531,65,,,,17890.43,0
18759110,11:38:05,11:38:05,532,66,,,,18164.85,0
18759110,11:38:45,11:38:45,533,67,,,,18341.63,0
18759110,11:40:00,11:40:00,9822,68,,,,18673.39,
18759110,11:41:42,11:41:42,3584,69,,,,19131.17,0
18759110,11:44:18,11:44:18,3585,70,,,,19655.39,0
18759110,11:45:00,11:45:00,10070,71,,1,,19879.14,
18857020,09:24:00,09:24:00,9654,1,,,1,0,
18857020,09:25:31,09:25:31,557,2,,,,565.04,0
18857020,09:27:16,09:27:16,3345,3,,,,966.51,0
18857020,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857020,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857020,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857020,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857020,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857020,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857020,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857020,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857020,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857020,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857020,09:34:00,09:34:00,2445,14,,,,3750.11,
18857020,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857020,09:35:14,09:35:14,91,16,,,,4236.63,0
18857020,09:38:00,09:38:00,10161,17,,,,5165.24,
18857020,09:40:49,09:40:49,162,18,,,,6022.09,0
18857020,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857020,09:42:00,09:42:00,2327,20,,,,6346.25,
18857020,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857020,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857020,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857020,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857020,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857020,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857020,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857020,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857020,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857020,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857020,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857020,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857020,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857020,09:51:00,09:51:00,2503,34,,,,9841.55,
18857020,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857020,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857020,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857020,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857020,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857020,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857020,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857020,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857020,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857020,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857020,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857020,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857020,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857020,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857020,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857020,10:02:00,10:02:00,9946,50,,,,13572.9,
18857020,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857020,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857020,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857020,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857020,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857020,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857020,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857020,10:11:00,10:11:00,3813,58,,,,16222.45,
18857020,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857020,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857020,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857020,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857020,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857020,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857020,10:19:21,10:19:21,531,65,,,,17890.43,0
18857020,10:20:55,10:20:55,532,66,,,,18164.85,0
18857020,10:21:39,10:21:39,533,67,,,,18341.63,0
18857020,10:23:00,10:23:00,9822,68,,,,18673.39,
18857020,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857020,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857020,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857030,09:24:00,09:24:00,9654,1,,,1,0,
18857030,09:25:31,09:25:31,557,2,,,,565.04,0
18857030,09:27:16,09:27:16,3345,3,,,,966.51,0
18857030,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857030,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857030,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857030,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857030,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857030,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857030,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857030,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857030,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857030,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857030,09:34:00,09:34:00,2445,14,,,,3750.11,
18857030,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857030,09:35:14,09:35:14,91,16,,,,4236.63,0
18857030,09:38:00,09:38:00,10161,17,,,,5165.24,
18857030,09:40:49,09:40:49,162,18,,,,6022.09,0
18857030,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857030,09:42:00,09:42:00,2327,20,,,,6346.25,
18857030,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857030,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857030,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857030,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857030,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857030,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857030,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857030,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857030,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857030,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857030,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857030,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857030,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857030,09:51:00,09:51:00,2503,34,,,,9841.55,
18857030,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857030,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857030,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857030,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857030,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857030,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857030,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857030,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857030,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857030,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857030,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857030,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857030,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857030,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857030,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857030,10:02:00,10:02:00,9946,50,,,,13572.9,
18857030,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857030,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857030,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857030,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857030,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857030,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857030,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857030,10:11:00,10:11:00,3813,58,,,,16222.45,
18857030,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857030,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857030,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857030,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857030,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857030,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857030,10:19:21,10:19:21,531,65,,,,17890.43,0
18857030,10:20:55,10:20:55,532,66,,,,18164.85,0
18857030,10:21:39,10:21:39,533,67,,,,18341.63,0
18857030,10:23:00,10:23:00,9822,68,,,,18673.39,
18857030,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857030,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857030,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857040,09:24:00,09:24:00,9654,1,,,1,0,
18857040,09:25:31,09:25:31,557,2,,,,565.04,0
18857040,09:27:16,09:27:16,3345,3,,,,966.51,0
18857040,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857040,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857040,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857040,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857040,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857040,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857040,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857040,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857040,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857040,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857040,09:34:00,09:34:00,2445,14,,,,3750.11,
18857040,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857040,09:35:14,09:35:14,91,16,,,,4236.63,0
18857040,09:38:00,09:38:00,10161,17,,,,5165.24,
18857040,09:40:49,09:40:49,162,18,,,,6022.09,0
18857040,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857040,09:42:00,09:42:00,2327,20,,,,6346.25,
18857040,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857040,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857040,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857040,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857040,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857040,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857040,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857040,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857040,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857040,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857040,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857040,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857040,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857040,09:51:00,09:51:00,2503,34,,,,9841.55,
18857040,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857040,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857040,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857040,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857040,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857040,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857040,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857040,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857040,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857040,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857040,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857040,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857040,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857040,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857040,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857040,10:02:00,10:02:00,9946,50,,,,13572.9,
18857040,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857040,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857040,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857040,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857040,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857040,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857040,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857040,10:11:00,10:11:00,3813,58,,,,16222.45,
18857040,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857040,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857040,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857040,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857040,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857040,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857040,10:19:21,10:19:21,531,65,,,,17890.43,0
18857040,10:20:55,10:20:55,532,66,,,,18164.85,0
18857040,10:21:39,10:21:39,533,67,,,,18341.63,0
18857040,10:23:00,10:23:00,9822,68,,,,18673.39,
18857040,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857040,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857040,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857050,09:24:00,09:24:00,9654,1,,,1,0,
18857050,09:25:31,09:25:31,557,2,,,,565.04,0
18857050,09:27:16,09:27:16,3345,3,,,,966.51,0
18857050,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857050,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857050,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857050,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857050,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857050,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857050,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857050,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857050,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857050,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857050,09:34:00,09:34:00,2445,14,,,,3750.11,
18857050,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857050,09:35:14,09:35:14,91,16,,,,4236.63,0
18857050,09:38:00,09:38:00,10161,17,,,,5165.24,
18857050,09:40:49,09:40:49,162,18,,,,6022.09,0
18857050,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857050,09:42:00,09:42:00,2327,20,,,,6346.25,
18857050,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857050,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857050,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857050,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857050,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857050,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857050,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857050,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857050,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857050,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857050,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857050,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857050,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857050,09:51:00,09:51:00,2503,34,,,,9841.55,
18857050,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857050,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857050,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857050,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857050,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857050,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857050,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857050,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857050,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857050,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857050,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857050,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857050,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857050,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857050,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857050,10:02:00,10:02:00,9946,50,,,,13572.9,
18857050,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857050,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857050,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857050,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857050,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857050,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857050,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857050,10:11:00,10:11:00,3813,58,,,,16222.45,
18857050,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857050,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857050,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857050,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857050,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857050,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857050,10:19:21,10:19:21,531,65,,,,17890.43,0
18857050,10:20:55,10:20:55,532,66,,,,18164.85,0
18857050,10:21:39,10:21:39,533,67,,,,18341.63,0
18857050,10:23:00,10:23:00,9822,68,,,,18673.39,
18857050,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857050,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857050,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857060,09:24:00,09:24:00,9654,1,,,1,0,
18857060,09:25:31,09:25:31,557,2,,,,565.04,0
18857060,09:27:16,09:27:16,3345,3,,,,966.51,0
18857060,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857060,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857060,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857060,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857060,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857060,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857060,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857060,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857060,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857060,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857060,09:34:00,09:34:00,2445,14,,,,3750.11,
18857060,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857060,09:35:14,09:35:14,91,16,,,,4236.63,0
18857060,09:38:00,09:38:00,10161,17,,,,5165.24,
18857060,09:40:49,09:40:49,162,18,,,,6022.09,0
18857060,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857060,09:42:00,09:42:00,2327,20,,,,6346.25,
18857060,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857060,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857060,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857060,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857060,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857060,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857060,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857060,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857060,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857060,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857060,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857060,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857060,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857060,09:51:00,09:51:00,2503,34,,,,9841.55,
18857060,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857060,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857060,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857060,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857060,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857060,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857060,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857060,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857060,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857060,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857060,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857060,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857060,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857060,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857060,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857060,10:02:00,10:02:00,9946,50,,,,13572.9,
18857060,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857060,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857060,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857060,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857060,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857060,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857060,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857060,10:11:00,10:11:00,3813,58,,,,16222.45,
18857060,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857060,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857060,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857060,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857060,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857060,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857060,10:19:21,10:19:21,531,65,,,,17890.43,0
18857060,10:20:55,10:20:55,532,66,,,,18164.85,0
18857060,10:21:39,10:21:39,533,67,,,,18341.63,0
18857060,10:23:00,10:23:00,9822,68,,,,18673.39,
18857060,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857060,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857060,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857080,09:24:00,09:24:00,9654,1,,,1,0,
18857080,09:25:31,09:25:31,557,2,,,,565.04,0
18857080,09:27:16,09:27:16,3345,3,,,,966.51,0
18857080,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857080,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857080,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857080,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857080,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857080,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857080,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857080,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857080,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857080,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857080,09:34:00,09:34:00,2445,14,,,,3750.11,
18857080,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857080,09:35:14,09:35:14,91,16,,,,4236.63,0
18857080,09:38:00,09:38:00,10161,17,,,,5165.24,
18857080,09:40:49,09:40:49,162,18,,,,6022.09,0
18857080,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857080,09:42:00,09:42:00,2327,20,,,,6346.25,
18857080,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857080,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857080,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857080,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857080,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857080,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857080,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857080,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857080,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857080,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857080,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857080,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857080,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857080,09:51:00,09:51:00,2503,34,,,,9841.55,
18857080,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857080,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857080,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857080,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857080,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857080,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857080,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857080,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857080,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857080,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857080,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857080,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857080,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857080,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857080,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857080,10:02:00,10:02:00,9946,50,,,,13572.9,
18857080,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857080,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857080,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857080,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857080,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857080,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857080,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857080,10:11:00,10:11:00,3813,58,,,,16222.45,
18857080,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857080,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857080,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857080,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857080,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857080,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857080,10:19:21,10:19:21,531,65,,,,17890.43,0
18857080,10:20:55,10:20:55,532,66,,,,18164.85,0
18857080,10:21:39,10:21:39,533,67,,,,18341.63,0
18857080,10:23:00,10:23:00,9822,68,,,,18673.39,
18857080,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857080,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857080,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857090,09:24:00,09:24:00,9654,1,,,1,0,
18857090,09:25:31,09:25:31,557,2,,,,565.04,0
18857090,09:27:16,09:27:16,3345,3,,,,966.51,0
18857090,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857090,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857090,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857090,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857090,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857090,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857090,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857090,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857090,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857090,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857090,09:34:00,09:34:00,2445,14,,,,3750.11,
18857090,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857090,09:35:14,09:35:14,91,16,,,,4236.63,0
18857090,09:38:00,09:38:00,10161,17,,,,5165.24,
18857090,09:40:49,09:40:49,162,18,,,,6022.09,0
18857090,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857090,09:42:00,09:42:00,2327,20,,,,6346.25,
18857090,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857090,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857090,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857090,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857090,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857090,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857090,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857090,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857090,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857090,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857090,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857090,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857090,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857090,09:51:00,09:51:00,2503,34,,,,9841.55,
18857090,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857090,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857090,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857090,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857090,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857090,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857090,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857090,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857090,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857090,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857090,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857090,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857090,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857090,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857090,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857090,10:02:00,10:02:00,9946,50,,,,13572.9,
18857090,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857090,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857090,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857090,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857090,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857090,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857090,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857090,10:11:00,10:11:00,3813,58,,,,16222.45,
18857090,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857090,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857090,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857090,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857090,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857090,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857090,10:19:21,10:19:21,531,65,,,,17890.43,0
18857090,10:20:55,10:20:55,532,66,,,,18164.85,0
18857090,10:21:39,10:21:39,533,67,,,,18341.63,0
18857090,10:23:00,10:23:00,9822,68,,,,18673.39,
18857090,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857090,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857090,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857100,09:24:00,09:24:00,9654,1,,,1,0,
18857100,09:25:31,09:25:31,557,2,,,,565.04,0
18857100,09:27:16,09:27:16,3345,3,,,,966.51,0
18857100,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857100,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857100,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857100,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857100,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857100,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857100,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857100,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857100,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857100,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857100,09:34:00,09:34:00,2445,14,,,,3750.11,
18857100,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857100,09:35:14,09:35:14,91,16,,,,4236.63,0
18857100,09:38:00,09:38:00,10161,17,,,,5165.24,
18857100,09:40:49,09:40:49,162,18,,,,6022.09,0
18857100,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857100,09:42:00,09:42:00,2327,20,,,,6346.25,
18857100,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857100,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857100,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857100,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857100,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857100,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857100,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857100,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857100,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857100,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857100,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857100,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857100,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857100,09:51:00,09:51:00,2503,34,,,,9841.55,
18857100,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857100,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857100,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857100,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857100,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857100,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857100,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857100,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857100,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857100,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857100,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857100,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857100,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857100,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857100,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857100,10:02:00,10:02:00,9946,50,,,,13572.9,
18857100,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857100,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857100,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857100,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857100,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857100,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857100,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857100,10:11:00,10:11:00,3813,58,,,,16222.45,
18857100,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857100,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857100,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857100,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857100,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857100,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857100,10:19:21,10:19:21,531,65,,,,17890.43,0
18857100,10:20:55,10:20:55,532,66,,,,18164.85,0
18857100,10:21:39,10:21:39,533,67,,,,18341.63,0
18857100,10:23:00,10:23:00,9822,68,,,,18673.39,
18857100,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857100,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857100,10:35:00,10:35:00,10070,71,,1,,19879.14,
18857130,09:24:00,09:24:00,9654,1,,,1,0,
18857130,09:25:31,09:25:31,557,2,,,,565.04,0
18857130,09:27:16,09:27:16,3345,3,,,,966.51,0
18857130,09:27:48,09:27:48,3346,4,,,,1148.7,0
18857130,09:28:27,09:28:27,3347,5,,,,1390.3,0
18857130,09:29:01,09:29:01,3348,6,,,,1616.44,0
18857130,09:29:35,09:29:35,3349,7,,,,1878.18,0
18857130,09:29:57,09:29:57,3350,8,,,,2011.71,0
18857130,09:30:40,09:30:40,3798,9,,,,2314.76,0
18857130,09:30:56,09:30:56,3799,10,,,,2422.87,0
18857130,09:32:12,09:32:12,2559,11,,,,2885.86,0
18857130,09:32:39,09:32:39,2560,12,,,,3088.07,0
18857130,09:33:22,09:33:22,2606,13,,,,3415.81,0
18857130,09:34:00,09:34:00,2445,14,,,,3750.11,
18857130,09:34:42,09:34:42,2446,15,,,,4013.6,0
18857130,09:35:14,09:35:14,91,16,,,,4236.63,0
18857130,09:38:00,09:38:00,10161,17,,,,5165.24,
18857130,09:40:49,09:40:49,162,18,,,,6022.09,0
18857130,09:41:19,09:41:19,2326,19,,,,6179.44,0
18857130,09:42:00,09:42:00,2327,20,,,,6346.25,
18857130,09:42:47,09:42:47,2328,21,,,,6712.16,0
18857130,09:43:14,09:43:14,2329,22,,,,6846.73,0
18857130,09:43:37,09:43:37,2330,23,,,,6980.74,0
18857130,09:44:04,09:44:04,2331,24,,,,7204.42,0
18857130,09:44:50,09:44:50,2335,25,,,,7449.15,0
18857130,09:45:17,09:45:17,2336,26,,,,7605.78,0
18857130,09:45:22,09:45:22,2337,27,,,,7643.25,0
18857130,09:46:51,09:46:51,2496,28,,,,8204.39,0
18857130,09:47:50,09:47:50,2498,29,,,,8627.11,0
18857130,09:48:34,09:48:34,2499,30,,,,8925.29,0
18857130,09:49:07,09:49:07,2500,31,,,,9123.41,0
18857130,09:49:52,09:49:52,2501,32,,,,9408.49,0
18857130,09:50:25,09:50:25,2502,33,,,,9621.24,0
18857130,09:51:00,09:51:00,2503,34,,,,9841.55,
18857130,09:51:59,09:51:59,2504,35,,,,10155.56,0
18857130,09:52:25,09:52:25,2505,36,,,,10283.72,0
18857130,09:53:20,09:53:20,9923,37,,,,10584.97,0
18857130,09:53:47,09:53:47,9837,38,,,,10740.71,0
18857130,09:54:29,09:54:29,9835,39,,,,10991.97,0
18857130,09:55:18,09:55:18,2217,40,,,,11179.36,0
18857130,09:55:45,09:55:45,3801,41,,,,11350.37,0
18857130,09:56:15,09:56:15,3802,42,,,,11526.93,0
18857130,09:57:06,09:57:06,3803,43,,,,11790.25,0
18857130,09:57:27,09:57:27,3804,44,,,,11891.78,0
18857130,09:57:55,09:57:55,3805,45,,,,12050.46,0
18857130,09:58:40,09:58:40,3806,46,,,,12303.53,0
18857130,09:59:04,09:59:04,7730,47,,,,12488.81,0
18857130,09:59:37,09:59:37,2541,48,,,,12670.17,0
18857130,10:00:10,10:00:10,9036,49,,,,12858.88,0
18857130,10:02:00,10:02:00,9946,50,,,,13572.9,
18857130,10:04:09,10:04:09,2608,51,,,,14332.57,0
18857130,10:04:57,10:04:57,3807,52,,,,14562.99,0
18857130,10:05:30,10:05:30,3808,53,,,,14737.85,0
18857130,10:06:26,10:06:26,3809,54,,,,14987.17,0
18857130,10:07:27,10:07:27,3810,55,,,,15284.82,0
18857130,10:08:17,10:08:17,3811,56,,,,15513.32,0
18857130,10:08:55,10:08:55,3812,57,,,,15666.82,0
18857130,10:11:00,10:11:00,3813,58,,,,16222.45,
18857130,10:12:44,10:12:44,3814,59,,,,16543.44,0
18857130,10:13:51,10:13:51,2292,60,,,,16712.74,0
18857130,10:15:15,10:15:15,2293,61,,,,17029.92,0
18857130,10:16:06,10:16:06,2294,62,,,,17197.33,0
18857130,10:17:13,10:17:13,2295,63,,,,17446.13,0
18857130,10:18:17,10:18:17,2296,64,,,,17636.23,0
18857130,10:19:21,10:19:21,531,65,,,,17890.43,0
18857130,10:20:55,10:20:55,532,66,,,,18164.85,0
18857130,10:21:39,10:21:39,533,67,,,,18341.63,0
18857130,10:23:00,10:23:00,9822,68,,,,18673.39,
18857130,10:27:06,10:27:06,3584,69,,,,19131.17,0
18857130,10:33:20,10:33:20,3585,70,,,,19655.39,0
18857130,10:35:00,10:35:00,10070,71,,1,,19879.14,
1895020,08:55:00,08:55:00,9654,1,,,1,0,
1895020,08:56:40,08:56:40,557,2,,,,565.04,0
1895020,08:58:36,08:58:36,3345,3,,,,966.51,0
1895020,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895020,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895020,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895020,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895020,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895020,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895020,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895020,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895020,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895020,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895020,09:06:00,09:06:00,2445,14,,,,3750.11,
1895020,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895020,09:06:55,09:06:55,91,16,,,,4236.63,0
1895020,09:09:00,09:09:00,10161,17,,,,5165.24,
1895020,09:11:49,09:11:49,162,18,,,,6022.09,0
1895020,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895020,09:13:00,09:13:00,2327,20,,,,6346.25,
1895020,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895020,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895020,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895020,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895020,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895020,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895020,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895020,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895020,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895020,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895020,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895020,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895020,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895020,09:22:00,09:22:00,2503,34,,,,9841.55,
1895020,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895020,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895020,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895020,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895020,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895020,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895020,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895020,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895020,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895020,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895020,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895020,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895020,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895020,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895020,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895020,09:33:00,09:33:00,9946,50,,,,13572.9,
1895020,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895020,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895020,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895020,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895020,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895020,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895020,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895020,09:42:00,09:42:00,3813,58,,,,16222.45,
1895020,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895020,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895020,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895020,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895020,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895020,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895020,09:50:21,09:50:21,531,65,,,,17890.43,0
1895020,09:51:55,09:51:55,532,66,,,,18164.85,0
1895020,09:52:39,09:52:39,533,67,,,,18341.63,0
1895020,09:54:00,09:54:00,9822,68,,,,18673.39,
1895020,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895020,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895020,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895030,08:55:00,08:55:00,9654,1,,,1,0,
1895030,08:56:40,08:56:40,557,2,,,,565.04,0
1895030,08:58:36,08:58:36,3345,3,,,,966.51,0
1895030,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895030,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895030,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895030,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895030,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895030,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895030,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895030,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895030,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895030,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895030,09:06:00,09:06:00,2445,14,,,,3750.11,
1895030,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895030,09:06:55,09:06:55,91,16,,,,4236.63,0
1895030,09:09:00,09:09:00,10161,17,,,,5165.24,
1895030,09:11:49,09:11:49,162,18,,,,6022.09,0
1895030,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895030,09:13:00,09:13:00,2327,20,,,,6346.25,
1895030,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895030,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895030,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895030,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895030,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895030,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895030,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895030,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895030,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895030,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895030,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895030,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895030,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895030,09:22:00,09:22:00,2503,34,,,,9841.55,
1895030,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895030,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895030,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895030,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895030,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895030,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895030,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895030,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895030,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895030,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895030,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895030,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895030,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895030,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895030,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895030,09:33:00,09:33:00,9946,50,,,,13572.9,
1895030,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895030,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895030,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895030,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895030,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895030,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895030,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895030,09:42:00,09:42:00,3813,58,,,,16222.45,
1895030,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895030,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895030,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895030,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895030,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895030,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895030,09:50:21,09:50:21,531,65,,,,17890.43,0
1895030,09:51:55,09:51:55,532,66,,,,18164.85,0
1895030,09:52:39,09:52:39,533,67,,,,18341.63,0
1895030,09:54:00,09:54:00,9822,68,,,,18673.39,
1895030,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895030,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895030,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895040,08:55:00,08:55:00,9654,1,,,1,0,
1895040,08:56:40,08:56:40,557,2,,,,565.04,0
1895040,08:58:36,08:58:36,3345,3,,,,966.51,0
1895040,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895040,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895040,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895040,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895040,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895040,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895040,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895040,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895040,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895040,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895040,09:06:00,09:06:00,2445,14,,,,3750.11,
1895040,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895040,09:06:55,09:06:55,91,16,,,,4236.63,0
1895040,09:09:00,09:09:00,10161,17,,,,5165.24,
1895040,09:11:49,09:11:49,162,18,,,,6022.09,0
1895040,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895040,09:13:00,09:13:00,2327,20,,,,6346.25,
1895040,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895040,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895040,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895040,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895040,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895040,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895040,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895040,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895040,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895040,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895040,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895040,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895040,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895040,09:22:00,09:22:00,2503,34,,,,9841.55,
1895040,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895040,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895040,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895040,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895040,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895040,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895040,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895040,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895040,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895040,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895040,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895040,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895040,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895040,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895040,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895040,09:33:00,09:33:00,9946,50,,,,13572.9,
1895040,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895040,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895040,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895040,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895040,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895040,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895040,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895040,09:42:00,09:42:00,3813,58,,,,16222.45,
1895040,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895040,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895040,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895040,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895040,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895040,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895040,09:50:21,09:50:21,531,65,,,,17890.43,0
1895040,09:51:55,09:51:55,532,66,,,,18164.85,0
1895040,09:52:39,09:52:39,533,67,,,,18341.63,0
1895040,09:54:00,09:54:00,9822,68,,,,18673.39,
1895040,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895040,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895040,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895050,08:55:00,08:55:00,9654,1,,,1,0,
1895050,08:56:40,08:56:40,557,2,,,,565.04,0
1895050,08:58:36,08:58:36,3345,3,,,,966.51,0
1895050,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895050,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895050,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895050,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895050,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895050,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895050,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895050,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895050,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895050,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895050,09:06:00,09:06:00,2445,14,,,,3750.11,
1895050,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895050,09:06:55,09:06:55,91,16,,,,4236.63,0
1895050,09:09:00,09:09:00,10161,17,,,,5165.24,
1895050,09:11:49,09:11:49,162,18,,,,6022.09,0
1895050,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895050,09:13:00,09:13:00,2327,20,,,,6346.25,
1895050,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895050,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895050,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895050,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895050,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895050,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895050,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895050,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895050,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895050,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895050,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895050,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895050,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895050,09:22:00,09:22:00,2503,34,,,,9841.55,
1895050,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895050,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895050,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895050,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895050,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895050,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895050,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895050,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895050,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895050,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895050,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895050,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895050,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895050,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895050,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895050,09:33:00,09:33:00,9946,50,,,,13572.9,
1895050,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895050,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895050,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895050,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895050,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895050,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895050,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895050,09:42:00,09:42:00,3813,58,,,,16222.45,
1895050,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895050,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895050,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895050,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895050,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895050,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895050,09:50:21,09:50:21,531,65,,,,17890.43,0
1895050,09:51:55,09:51:55,532,66,,,,18164.85,0
1895050,09:52:39,09:52:39,533,67,,,,18341.63,0
1895050,09:54:00,09:54:00,9822,68,,,,18673.39,
1895050,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895050,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895050,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895060,08:55:00,08:55:00,9654,1,,,1,0,
1895060,08:56:40,08:56:40,557,2,,,,565.04,0
1895060,08:58:36,08:58:36,3345,3,,,,966.51,0
1895060,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895060,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895060,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895060,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895060,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895060,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895060,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895060,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895060,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895060,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895060,09:06:00,09:06:00,2445,14,,,,3750.11,
1895060,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895060,09:06:55,09:06:55,91,16,,,,4236.63,0
1895060,09:09:00,09:09:00,10161,17,,,,5165.24,
1895060,09:11:49,09:11:49,162,18,,,,6022.09,0
1895060,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895060,09:13:00,09:13:00,2327,20,,,,6346.25,
1895060,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895060,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895060,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895060,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895060,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895060,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895060,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895060,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895060,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895060,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895060,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895060,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895060,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895060,09:22:00,09:22:00,2503,34,,,,9841.55,
1895060,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895060,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895060,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895060,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895060,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895060,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895060,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895060,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895060,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895060,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895060,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895060,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895060,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895060,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895060,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895060,09:33:00,09:33:00,9946,50,,,,13572.9,
1895060,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895060,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895060,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895060,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895060,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895060,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895060,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895060,09:42:00,09:42:00,3813,58,,,,16222.45,
1895060,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895060,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895060,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895060,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895060,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895060,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895060,09:50:21,09:50:21,531,65,,,,17890.43,0
1895060,09:51:55,09:51:55,532,66,,,,18164.85,0
1895060,09:52:39,09:52:39,533,67,,,,18341.63,0
1895060,09:54:00,09:54:00,9822,68,,,,18673.39,
1895060,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895060,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895060,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895080,08:55:00,08:55:00,9654,1,,,1,0,
1895080,08:56:40,08:56:40,557,2,,,,565.04,0
1895080,08:58:36,08:58:36,3345,3,,,,966.51,0
1895080,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895080,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895080,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895080,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895080,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895080,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895080,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895080,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895080,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895080,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895080,09:06:00,09:06:00,2445,14,,,,3750.11,
1895080,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895080,09:06:55,09:06:55,91,16,,,,4236.63,0
1895080,09:09:00,09:09:00,10161,17,,,,5165.24,
1895080,09:11:49,09:11:49,162,18,,,,6022.09,0
1895080,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895080,09:13:00,09:13:00,2327,20,,,,6346.25,
1895080,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895080,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895080,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895080,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895080,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895080,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895080,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895080,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895080,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895080,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895080,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895080,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895080,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895080,09:22:00,09:22:00,2503,34,,,,9841.55,
1895080,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895080,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895080,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895080,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895080,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895080,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895080,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895080,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895080,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895080,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895080,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895080,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895080,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895080,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895080,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895080,09:33:00,09:33:00,9946,50,,,,13572.9,
1895080,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895080,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895080,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895080,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895080,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895080,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895080,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895080,09:42:00,09:42:00,3813,58,,,,16222.45,
1895080,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895080,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895080,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895080,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895080,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895080,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895080,09:50:21,09:50:21,531,65,,,,17890.43,0
1895080,09:51:55,09:51:55,532,66,,,,18164.85,0
1895080,09:52:39,09:52:39,533,67,,,,18341.63,0
1895080,09:54:00,09:54:00,9822,68,,,,18673.39,
1895080,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895080,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895080,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895090,08:55:00,08:55:00,9654,1,,,1,0,
1895090,08:56:40,08:56:40,557,2,,,,565.04,0
1895090,08:58:36,08:58:36,3345,3,,,,966.51,0
1895090,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895090,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895090,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895090,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895090,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895090,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895090,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895090,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895090,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895090,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895090,09:06:00,09:06:00,2445,14,,,,3750.11,
1895090,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895090,09:06:55,09:06:55,91,16,,,,4236.63,0
1895090,09:09:00,09:09:00,10161,17,,,,5165.24,
1895090,09:11:49,09:11:49,162,18,,,,6022.09,0
1895090,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895090,09:13:00,09:13:00,2327,20,,,,6346.25,
1895090,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895090,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895090,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895090,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895090,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895090,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895090,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895090,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895090,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895090,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895090,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895090,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895090,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895090,09:22:00,09:22:00,2503,34,,,,9841.55,
1895090,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895090,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895090,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895090,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895090,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895090,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895090,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895090,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895090,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895090,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895090,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895090,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895090,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895090,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895090,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895090,09:33:00,09:33:00,9946,50,,,,13572.9,
1895090,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895090,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895090,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895090,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895090,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895090,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895090,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895090,09:42:00,09:42:00,3813,58,,,,16222.45,
1895090,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895090,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895090,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895090,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895090,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895090,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895090,09:50:21,09:50:21,531,65,,,,17890.43,0
1895090,09:51:55,09:51:55,532,66,,,,18164.85,0
1895090,09:52:39,09:52:39,533,67,,,,18341.63,0
1895090,09:54:00,09:54:00,9822,68,,,,18673.39,
1895090,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895090,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895090,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895100,08:55:00,08:55:00,9654,1,,,1,0,
1895100,08:56:40,08:56:40,557,2,,,,565.04,0
1895100,08:58:36,08:58:36,3345,3,,,,966.51,0
1895100,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895100,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895100,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895100,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895100,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895100,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895100,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895100,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895100,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895100,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895100,09:06:00,09:06:00,2445,14,,,,3750.11,
1895100,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895100,09:06:55,09:06:55,91,16,,,,4236.63,0
1895100,09:09:00,09:09:00,10161,17,,,,5165.24,
1895100,09:11:49,09:11:49,162,18,,,,6022.09,0
1895100,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895100,09:13:00,09:13:00,2327,20,,,,6346.25,
1895100,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895100,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895100,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895100,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895100,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895100,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895100,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895100,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895100,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895100,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895100,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895100,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895100,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895100,09:22:00,09:22:00,2503,34,,,,9841.55,
1895100,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895100,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895100,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895100,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895100,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895100,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895100,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895100,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895100,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895100,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895100,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895100,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895100,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895100,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895100,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895100,09:33:00,09:33:00,9946,50,,,,13572.9,
1895100,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895100,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895100,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895100,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895100,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895100,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895100,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895100,09:42:00,09:42:00,3813,58,,,,16222.45,
1895100,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895100,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895100,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895100,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895100,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895100,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895100,09:50:21,09:50:21,531,65,,,,17890.43,0
1895100,09:51:55,09:51:55,532,66,,,,18164.85,0
1895100,09:52:39,09:52:39,533,67,,,,18341.63,0
1895100,09:54:00,09:54:00,9822,68,,,,18673.39,
1895100,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895100,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895100,10:06:00,10:06:00,10070,71,,1,,19879.14,
1895130,08:55:00,08:55:00,9654,1,,,1,0,
1895130,08:56:40,08:56:40,557,2,,,,565.04,0
1895130,08:58:36,08:58:36,3345,3,,,,966.51,0
1895130,08:59:11,08:59:11,3346,4,,,,1148.7,0
1895130,08:59:54,08:59:54,3347,5,,,,1390.3,0
1895130,09:00:31,09:00:31,3348,6,,,,1616.44,0
1895130,09:01:09,09:01:09,3349,7,,,,1878.18,0
1895130,09:01:32,09:01:32,3350,8,,,,2011.71,0
1895130,09:02:20,09:02:20,3798,9,,,,2314.76,0
1895130,09:02:37,09:02:37,3799,10,,,,2422.87,0
1895130,09:04:02,09:04:02,2559,11,,,,2885.86,0
1895130,09:04:31,09:04:31,2560,12,,,,3088.07,0
1895130,09:05:18,09:05:18,2606,13,,,,3415.81,0
1895130,09:06:00,09:06:00,2445,14,,,,3750.11,
1895130,09:06:31,09:06:31,2446,15,,,,4013.6,0
1895130,09:06:55,09:06:55,91,16,,,,4236.63,0
1895130,09:09:00,09:09:00,10161,17,,,,5165.24,
1895130,09:11:49,09:11:49,162,18,,,,6022.09,0
1895130,09:12:19,09:12:19,2326,19,,,,6179.44,0
1895130,09:13:00,09:13:00,2327,20,,,,6346.25,
1895130,09:13:47,09:13:47,2328,21,,,,6712.16,0
1895130,09:14:14,09:14:14,2329,22,,,,6846.73,0
1895130,09:14:37,09:14:37,2330,23,,,,6980.74,0
1895130,09:15:04,09:15:04,2331,24,,,,7204.42,0
1895130,09:15:50,09:15:50,2335,25,,,,7449.15,0
1895130,09:16:17,09:16:17,2336,26,,,,7605.78,0
1895130,09:16:22,09:16:22,2337,27,,,,7643.25,0
1895130,09:17:51,09:17:51,2496,28,,,,8204.39,0
1895130,09:18:50,09:18:50,2498,29,,,,8627.11,0
1895130,09:19:34,09:19:34,2499,30,,,,8925.29,0
1895130,09:20:07,09:20:07,2500,31,,,,9123.41,0
1895130,09:20:52,09:20:52,2501,32,,,,9408.49,0
1895130,09:21:25,09:21:25,2502,33,,,,9621.24,0
1895130,09:22:00,09:22:00,2503,34,,,,9841.55,
1895130,09:22:59,09:22:59,2504,35,,,,10155.56,0
1895130,09:23:25,09:23:25,2505,36,,,,10283.72,0
1895130,09:24:20,09:24:20,9923,37,,,,10584.97,0
1895130,09:24:47,09:24:47,9837,38,,,,10740.71,0
1895130,09:25:29,09:25:29,9835,39,,,,10991.97,0
1895130,09:26:18,09:26:18,2217,40,,,,11179.36,0
1895130,09:26:45,09:26:45,3801,41,,,,11350.37,0
1895130,09:27:15,09:27:15,3802,42,,,,11526.93,0
1895130,09:28:06,09:28:06,3803,43,,,,11790.25,0
1895130,09:28:27,09:28:27,3804,44,,,,11891.78,0
1895130,09:28:55,09:28:55,3805,45,,,,12050.46,0
1895130,09:29:40,09:29:40,3806,46,,,,12303.53,0
1895130,09:30:04,09:30:04,7730,47,,,,12488.81,0
1895130,09:30:37,09:30:37,2541,48,,,,12670.17,0
1895130,09:31:10,09:31:10,9036,49,,,,12858.88,0
1895130,09:33:00,09:33:00,9946,50,,,,13572.9,
1895130,09:35:09,09:35:09,2608,51,,,,14332.57,0
1895130,09:35:57,09:35:57,3807,52,,,,14562.99,0
1895130,09:36:30,09:36:30,3808,53,,,,14737.85,0
1895130,09:37:26,09:37:26,3809,54,,,,14987.17,0
1895130,09:38:27,09:38:27,3810,55,,,,15284.82,0
1895130,09:39:17,09:39:17,3811,56,,,,15513.32,0
1895130,09:39:55,09:39:55,3812,57,,,,15666.82,0
1895130,09:42:00,09:42:00,3813,58,,,,16222.45,
1895130,09:43:44,09:43:44,3814,59,,,,16543.44,0
1895130,09:44:51,09:44:51,2292,60,,,,16712.74,0
1895130,09:46:15,09:46:15,2293,61,,,,17029.92,0
1895130,09:47:06,09:47:06,2294,62,,,,17197.33,0
1895130,09:48:13,09:48:13,2295,63,,,,17446.13,0
1895130,09:49:17,09:49:17,2296,64,,,,17636.23,0
1895130,09:50:21,09:50:21,531,65,,,,17890.43,0
1895130,09:51:55,09:51:55,532,66,,,,18164.85,0
1895130,09:52:39,09:52:39,533,67,,,,18341.63,0
1895130,09:54:00,09:54:00,9822,68,,,,18673.39,
1895130,09:58:06,09:58:06,3584,69,,,,19131.17,0
1895130,10:04:20,10:04:20,3585,70,,,,19655.39,0
1895130,10:06:00,10:06:00,10070,71,,1,,19879.14,
1935020,12:50:00,12:50:00,10161,1,,,1,0,
1935020,12:52:49,12:52:49,162,2,,,,856.85,0
1935020,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935020,12:54:00,12:54:00,2327,4,,,,1181.01,
1935020,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935020,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935020,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935020,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935020,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935020,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935020,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935020,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935020,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935020,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935020,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935020,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935020,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935020,13:03:00,13:03:00,2503,18,,,,4675.13,
1935020,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935020,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935020,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935020,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935020,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935020,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935020,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935020,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935020,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935020,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935020,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935020,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935020,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935020,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935020,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935020,13:19:00,13:19:00,9946,34,,,,8406.57,
1935020,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935020,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935020,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935020,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935020,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935020,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935020,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935020,13:28:00,13:28:00,3813,42,,,,11056.12,
1935020,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935020,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935020,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935020,13:33:06,13:33:06,2294,46,,,,12031,0
1935020,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935020,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935020,13:36:21,13:36:21,531,49,,,,12724.1,0
1935020,13:37:55,13:37:55,532,50,,,,12998.52,0
1935020,13:38:39,13:38:39,533,51,,,,13175.3,0
1935020,13:40:00,13:40:00,9822,52,,,,13507.06,
1935020,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935020,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935020,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935030,12:50:00,12:50:00,10161,1,,,1,0,
1935030,12:52:49,12:52:49,162,2,,,,856.85,0
1935030,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935030,12:54:00,12:54:00,2327,4,,,,1181.01,
1935030,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935030,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935030,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935030,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935030,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935030,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935030,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935030,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935030,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935030,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935030,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935030,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935030,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935030,13:03:00,13:03:00,2503,18,,,,4675.13,
1935030,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935030,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935030,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935030,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935030,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935030,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935030,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935030,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935030,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935030,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935030,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935030,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935030,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935030,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935030,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935030,13:19:00,13:19:00,9946,34,,,,8406.57,
1935030,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935030,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935030,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935030,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935030,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935030,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935030,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935030,13:28:00,13:28:00,3813,42,,,,11056.12,
1935030,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935030,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935030,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935030,13:33:06,13:33:06,2294,46,,,,12031,0
1935030,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935030,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935030,13:36:21,13:36:21,531,49,,,,12724.1,0
1935030,13:37:55,13:37:55,532,50,,,,12998.52,0
1935030,13:38:39,13:38:39,533,51,,,,13175.3,0
1935030,13:40:00,13:40:00,9822,52,,,,13507.06,
1935030,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935030,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935030,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935040,12:50:00,12:50:00,10161,1,,,1,0,
1935040,12:52:49,12:52:49,162,2,,,,856.85,0
1935040,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935040,12:54:00,12:54:00,2327,4,,,,1181.01,
1935040,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935040,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935040,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935040,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935040,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935040,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935040,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935040,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935040,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935040,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935040,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935040,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935040,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935040,13:03:00,13:03:00,2503,18,,,,4675.13,
1935040,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935040,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935040,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935040,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935040,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935040,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935040,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935040,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935040,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935040,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935040,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935040,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935040,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935040,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935040,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935040,13:19:00,13:19:00,9946,34,,,,8406.57,
1935040,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935040,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935040,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935040,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935040,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935040,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935040,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935040,13:28:00,13:28:00,3813,42,,,,11056.12,
1935040,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935040,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935040,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935040,13:33:06,13:33:06,2294,46,,,,12031,0
1935040,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935040,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935040,13:36:21,13:36:21,531,49,,,,12724.1,0
1935040,13:37:55,13:37:55,532,50,,,,12998.52,0
1935040,13:38:39,13:38:39,533,51,,,,13175.3,0
1935040,13:40:00,13:40:00,9822,52,,,,13507.06,
1935040,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935040,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935040,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935050,12:50:00,12:50:00,10161,1,,,1,0,
1935050,12:52:49,12:52:49,162,2,,,,856.85,0
1935050,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935050,12:54:00,12:54:00,2327,4,,,,1181.01,
1935050,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935050,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935050,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935050,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935050,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935050,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935050,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935050,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935050,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935050,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935050,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935050,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935050,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935050,13:03:00,13:03:00,2503,18,,,,4675.13,
1935050,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935050,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935050,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935050,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935050,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935050,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935050,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935050,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935050,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935050,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935050,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935050,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935050,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935050,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935050,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935050,13:19:00,13:19:00,9946,34,,,,8406.57,
1935050,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935050,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935050,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935050,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935050,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935050,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935050,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935050,13:28:00,13:28:00,3813,42,,,,11056.12,
1935050,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935050,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935050,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935050,13:33:06,13:33:06,2294,46,,,,12031,0
1935050,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935050,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935050,13:36:21,13:36:21,531,49,,,,12724.1,0
1935050,13:37:55,13:37:55,532,50,,,,12998.52,0
1935050,13:38:39,13:38:39,533,51,,,,13175.3,0
1935050,13:40:00,13:40:00,9822,52,,,,13507.06,
1935050,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935050,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935050,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935060,12:50:00,12:50:00,10161,1,,,1,0,
1935060,12:52:49,12:52:49,162,2,,,,856.85,0
1935060,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935060,12:54:00,12:54:00,2327,4,,,,1181.01,
1935060,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935060,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935060,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935060,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935060,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935060,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935060,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935060,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935060,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935060,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935060,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935060,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935060,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935060,13:03:00,13:03:00,2503,18,,,,4675.13,
1935060,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935060,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935060,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935060,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935060,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935060,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935060,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935060,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935060,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935060,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935060,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935060,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935060,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935060,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935060,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935060,13:19:00,13:19:00,9946,34,,,,8406.57,
1935060,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935060,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935060,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935060,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935060,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935060,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935060,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935060,13:28:00,13:28:00,3813,42,,,,11056.12,
1935060,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935060,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935060,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935060,13:33:06,13:33:06,2294,46,,,,12031,0
1935060,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935060,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935060,13:36:21,13:36:21,531,49,,,,12724.1,0
1935060,13:37:55,13:37:55,532,50,,,,12998.52,0
1935060,13:38:39,13:38:39,533,51,,,,13175.3,0
1935060,13:40:00,13:40:00,9822,52,,,,13507.06,
1935060,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935060,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935060,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935080,12:50:00,12:50:00,10161,1,,,1,0,
1935080,12:52:49,12:52:49,162,2,,,,856.85,0
1935080,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935080,12:54:00,12:54:00,2327,4,,,,1181.01,
1935080,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935080,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935080,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935080,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935080,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935080,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935080,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935080,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935080,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935080,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935080,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935080,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935080,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935080,13:03:00,13:03:00,2503,18,,,,4675.13,
1935080,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935080,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935080,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935080,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935080,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935080,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935080,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935080,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935080,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935080,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935080,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935080,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935080,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935080,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935080,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935080,13:19:00,13:19:00,9946,34,,,,8406.57,
1935080,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935080,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935080,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935080,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935080,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935080,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935080,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935080,13:28:00,13:28:00,3813,42,,,,11056.12,
1935080,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935080,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935080,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935080,13:33:06,13:33:06,2294,46,,,,12031,0
1935080,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935080,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935080,13:36:21,13:36:21,531,49,,,,12724.1,0
1935080,13:37:55,13:37:55,532,50,,,,12998.52,0
1935080,13:38:39,13:38:39,533,51,,,,13175.3,0
1935080,13:40:00,13:40:00,9822,52,,,,13507.06,
1935080,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935080,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935080,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935090,12:50:00,12:50:00,10161,1,,,1,0,
1935090,12:52:49,12:52:49,162,2,,,,856.85,0
1935090,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935090,12:54:00,12:54:00,2327,4,,,,1181.01,
1935090,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935090,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935090,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935090,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935090,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935090,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935090,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935090,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935090,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935090,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935090,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935090,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935090,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935090,13:03:00,13:03:00,2503,18,,,,4675.13,
1935090,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935090,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935090,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935090,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935090,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935090,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935090,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935090,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935090,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935090,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935090,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935090,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935090,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935090,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935090,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935090,13:19:00,13:19:00,9946,34,,,,8406.57,
1935090,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935090,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935090,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935090,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935090,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935090,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935090,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935090,13:28:00,13:28:00,3813,42,,,,11056.12,
1935090,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935090,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935090,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935090,13:33:06,13:33:06,2294,46,,,,12031,0
1935090,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935090,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935090,13:36:21,13:36:21,531,49,,,,12724.1,0
1935090,13:37:55,13:37:55,532,50,,,,12998.52,0
1935090,13:38:39,13:38:39,533,51,,,,13175.3,0
1935090,13:40:00,13:40:00,9822,52,,,,13507.06,
1935090,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935090,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935090,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935100,12:50:00,12:50:00,10161,1,,,1,0,
1935100,12:52:49,12:52:49,162,2,,,,856.85,0
1935100,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935100,12:54:00,12:54:00,2327,4,,,,1181.01,
1935100,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935100,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935100,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935100,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935100,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935100,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935100,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935100,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935100,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935100,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935100,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935100,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935100,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935100,13:03:00,13:03:00,2503,18,,,,4675.13,
1935100,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935100,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935100,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935100,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935100,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935100,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935100,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935100,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935100,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935100,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935100,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935100,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935100,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935100,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935100,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935100,13:19:00,13:19:00,9946,34,,,,8406.57,
1935100,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935100,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935100,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935100,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935100,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935100,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935100,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935100,13:28:00,13:28:00,3813,42,,,,11056.12,
1935100,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935100,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935100,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935100,13:33:06,13:33:06,2294,46,,,,12031,0
1935100,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935100,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935100,13:36:21,13:36:21,531,49,,,,12724.1,0
1935100,13:37:55,13:37:55,532,50,,,,12998.52,0
1935100,13:38:39,13:38:39,533,51,,,,13175.3,0
1935100,13:40:00,13:40:00,9822,52,,,,13507.06,
1935100,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935100,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935100,13:53:00,13:53:00,10070,55,,1,,14711.35,
1935130,12:50:00,12:50:00,10161,1,,,1,0,
1935130,12:52:49,12:52:49,162,2,,,,856.85,0
1935130,12:53:19,12:53:19,2326,3,,,,1014.2,0
1935130,12:54:00,12:54:00,2327,4,,,,1181.01,
1935130,12:54:47,12:54:47,2328,5,,,,1546.92,0
1935130,12:55:14,12:55:14,2329,6,,,,1681.49,0
1935130,12:55:37,12:55:37,2330,7,,,,1815.5,0
1935130,12:56:04,12:56:04,2331,8,,,,2039.18,0
1935130,12:56:49,12:56:49,2335,9,,,,2283.91,0
1935130,12:57:16,12:57:16,2336,10,,,,2440.54,0
1935130,12:57:22,12:57:22,2337,11,,,,2478.01,0
1935130,12:58:50,12:58:50,2496,12,,,,3039.15,0
1935130,12:59:49,12:59:49,2498,13,,,,3461.87,0
1935130,13:00:34,13:00:34,2499,14,,,,3758.87,0
1935130,13:01:07,13:01:07,2500,15,,,,3956.99,0
1935130,13:01:53,13:01:53,2501,16,,,,4242.07,0
1935130,13:02:25,13:02:25,2502,17,,,,4454.82,0
1935130,13:03:00,13:03:00,2503,18,,,,4675.13,
1935130,13:04:26,13:04:26,2504,19,,,,4989.14,0
1935130,13:05:04,13:05:04,2505,20,,,,5117.3,0
1935130,13:06:25,13:06:25,9923,21,,,,5418.55,0
1935130,13:07:03,13:07:03,9837,22,,,,5574.29,0
1935130,13:08:06,13:08:06,9835,23,,,,5825.55,0
1935130,13:09:17,13:09:17,2217,24,,,,6012.94,0
1935130,13:09:56,13:09:56,3801,25,,,,6183.95,0
1935130,13:10:40,13:10:40,3802,26,,,,6360.51,0
1935130,13:11:54,13:11:54,3803,27,,,,6623.83,0
1935130,13:12:24,13:12:24,3804,28,,,,6725.36,0
1935130,13:13:03,13:13:03,3805,29,,,,6884.13,0
1935130,13:14:08,13:14:08,3806,30,,,,7137.2,0
1935130,13:14:44,13:14:44,7730,31,,,,7322.48,0
1935130,13:15:31,13:15:31,2541,32,,,,7503.84,0
1935130,13:16:19,13:16:19,9036,33,,,,7692.55,0
1935130,13:19:00,13:19:00,9946,34,,,,8406.57,
1935130,13:21:09,13:21:09,2608,35,,,,9166.24,0
1935130,13:21:57,13:21:57,3807,36,,,,9396.66,0
1935130,13:22:30,13:22:30,3808,37,,,,9571.52,0
1935130,13:23:26,13:23:26,3809,38,,,,9820.84,0
1935130,13:24:27,13:24:27,3810,39,,,,10118.49,0
1935130,13:25:17,13:25:17,3811,40,,,,10346.99,0
1935130,13:25:55,13:25:55,3812,41,,,,10500.49,0
1935130,13:28:00,13:28:00,3813,42,,,,11056.12,
1935130,13:29:44,13:29:44,3814,43,,,,11377.11,0
1935130,13:30:51,13:30:51,2292,44,,,,11546.41,0
1935130,13:32:15,13:32:15,2293,45,,,,11863.59,0
1935130,13:33:06,13:33:06,2294,46,,,,12031,0
1935130,13:34:13,13:34:13,2295,47,,,,12279.8,0
1935130,13:35:17,13:35:17,2296,48,,,,12469.9,0
1935130,13:36:21,13:36:21,531,49,,,,12724.1,0
1935130,13:37:55,13:37:55,532,50,,,,12998.52,0
1935130,13:38:39,13:38:39,533,51,,,,13175.3,0
1935130,13:40:00,13:40:00,9822,52,,,,13507.06,
1935130,13:44:20,13:44:20,3584,53,,,,13964.84,0
1935130,13:50:53,13:50:53,3585,54,,,,14489.06,0
1935130,13:53:00,13:53:00,10070,55,,1,,14711.35,
2011020,05:41:00,05:41:00,10161,1,,,1,0,
2011020,05:43:07,05:43:07,162,2,,,,856.85,0
2011020,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011020,05:44:00,05:44:00,2327,4,,,,1181.01,
2011020,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011020,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011020,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011020,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011020,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011020,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011020,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011020,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011020,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011020,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011020,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011020,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011020,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011020,05:53:00,05:53:00,2503,18,,,,4675.13,
2011020,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011020,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011020,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011020,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011020,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011020,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011020,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011020,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011020,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011020,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011020,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011020,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011020,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011020,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011020,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011020,06:02:00,06:02:00,9946,34,,,,8406.57,
2011020,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011020,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011020,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011020,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011020,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011020,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011020,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011020,06:07:00,06:07:00,3813,42,,,,11056.12,
2011020,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011020,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011020,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011020,06:10:24,06:10:24,2294,46,,,,12031,0
2011020,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011020,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011020,06:12:34,06:12:34,531,49,,,,12724.1,0
2011020,06:13:37,06:13:37,532,50,,,,12998.52,0
2011020,06:14:06,06:14:06,533,51,,,,13175.3,0
2011020,06:15:00,06:15:00,9822,52,,,,13507.06,
2011020,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011020,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011020,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011030,05:41:00,05:41:00,10161,1,,,1,0,
2011030,05:43:07,05:43:07,162,2,,,,856.85,0
2011030,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011030,05:44:00,05:44:00,2327,4,,,,1181.01,
2011030,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011030,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011030,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011030,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011030,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011030,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011030,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011030,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011030,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011030,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011030,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011030,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011030,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011030,05:53:00,05:53:00,2503,18,,,,4675.13,
2011030,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011030,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011030,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011030,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011030,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011030,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011030,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011030,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011030,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011030,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011030,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011030,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011030,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011030,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011030,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011030,06:02:00,06:02:00,9946,34,,,,8406.57,
2011030,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011030,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011030,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011030,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011030,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011030,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011030,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011030,06:07:00,06:07:00,3813,42,,,,11056.12,
2011030,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011030,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011030,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011030,06:10:24,06:10:24,2294,46,,,,12031,0
2011030,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011030,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011030,06:12:34,06:12:34,531,49,,,,12724.1,0
2011030,06:13:37,06:13:37,532,50,,,,12998.52,0
2011030,06:14:06,06:14:06,533,51,,,,13175.3,0
2011030,06:15:00,06:15:00,9822,52,,,,13507.06,
2011030,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011030,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011030,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011040,05:41:00,05:41:00,10161,1,,,1,0,
2011040,05:43:07,05:43:07,162,2,,,,856.85,0
2011040,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011040,05:44:00,05:44:00,2327,4,,,,1181.01,
2011040,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011040,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011040,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011040,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011040,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011040,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011040,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011040,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011040,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011040,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011040,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011040,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011040,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011040,05:53:00,05:53:00,2503,18,,,,4675.13,
2011040,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011040,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011040,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011040,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011040,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011040,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011040,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011040,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011040,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011040,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011040,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011040,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011040,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011040,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011040,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011040,06:02:00,06:02:00,9946,34,,,,8406.57,
2011040,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011040,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011040,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011040,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011040,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011040,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011040,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011040,06:07:00,06:07:00,3813,42,,,,11056.12,
2011040,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011040,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011040,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011040,06:10:24,06:10:24,2294,46,,,,12031,0
2011040,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011040,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011040,06:12:34,06:12:34,531,49,,,,12724.1,0
2011040,06:13:37,06:13:37,532,50,,,,12998.52,0
2011040,06:14:06,06:14:06,533,51,,,,13175.3,0
2011040,06:15:00,06:15:00,9822,52,,,,13507.06,
2011040,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011040,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011040,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011050,05:41:00,05:41:00,10161,1,,,1,0,
2011050,05:43:07,05:43:07,162,2,,,,856.85,0
2011050,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011050,05:44:00,05:44:00,2327,4,,,,1181.01,
2011050,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011050,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011050,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011050,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011050,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011050,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011050,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011050,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011050,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011050,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011050,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011050,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011050,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011050,05:53:00,05:53:00,2503,18,,,,4675.13,
2011050,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011050,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011050,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011050,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011050,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011050,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011050,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011050,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011050,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011050,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011050,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011050,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011050,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011050,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011050,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011050,06:02:00,06:02:00,9946,34,,,,8406.57,
2011050,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011050,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011050,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011050,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011050,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011050,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011050,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011050,06:07:00,06:07:00,3813,42,,,,11056.12,
2011050,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011050,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011050,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011050,06:10:24,06:10:24,2294,46,,,,12031,0
2011050,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011050,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011050,06:12:34,06:12:34,531,49,,,,12724.1,0
2011050,06:13:37,06:13:37,532,50,,,,12998.52,0
2011050,06:14:06,06:14:06,533,51,,,,13175.3,0
2011050,06:15:00,06:15:00,9822,52,,,,13507.06,
2011050,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011050,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011050,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011060,05:41:00,05:41:00,10161,1,,,1,0,
2011060,05:43:07,05:43:07,162,2,,,,856.85,0
2011060,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011060,05:44:00,05:44:00,2327,4,,,,1181.01,
2011060,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011060,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011060,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011060,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011060,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011060,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011060,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011060,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011060,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011060,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011060,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011060,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011060,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011060,05:53:00,05:53:00,2503,18,,,,4675.13,
2011060,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011060,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011060,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011060,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011060,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011060,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011060,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011060,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011060,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011060,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011060,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011060,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011060,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011060,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011060,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011060,06:02:00,06:02:00,9946,34,,,,8406.57,
2011060,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011060,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011060,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011060,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011060,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011060,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011060,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011060,06:07:00,06:07:00,3813,42,,,,11056.12,
2011060,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011060,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011060,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011060,06:10:24,06:10:24,2294,46,,,,12031,0
2011060,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011060,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011060,06:12:34,06:12:34,531,49,,,,12724.1,0
2011060,06:13:37,06:13:37,532,50,,,,12998.52,0
2011060,06:14:06,06:14:06,533,51,,,,13175.3,0
2011060,06:15:00,06:15:00,9822,52,,,,13507.06,
2011060,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011060,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011060,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011080,05:41:00,05:41:00,10161,1,,,1,0,
2011080,05:43:07,05:43:07,162,2,,,,856.85,0
2011080,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011080,05:44:00,05:44:00,2327,4,,,,1181.01,
2011080,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011080,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011080,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011080,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011080,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011080,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011080,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011080,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011080,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011080,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011080,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011080,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011080,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011080,05:53:00,05:53:00,2503,18,,,,4675.13,
2011080,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011080,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011080,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011080,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011080,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011080,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011080,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011080,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011080,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011080,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011080,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011080,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011080,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011080,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011080,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011080,06:02:00,06:02:00,9946,34,,,,8406.57,
2011080,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011080,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011080,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011080,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011080,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011080,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011080,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011080,06:07:00,06:07:00,3813,42,,,,11056.12,
2011080,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011080,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011080,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011080,06:10:24,06:10:24,2294,46,,,,12031,0
2011080,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011080,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011080,06:12:34,06:12:34,531,49,,,,12724.1,0
2011080,06:13:37,06:13:37,532,50,,,,12998.52,0
2011080,06:14:06,06:14:06,533,51,,,,13175.3,0
2011080,06:15:00,06:15:00,9822,52,,,,13507.06,
2011080,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011080,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011080,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011090,05:41:00,05:41:00,10161,1,,,1,0,
2011090,05:43:07,05:43:07,162,2,,,,856.85,0
2011090,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011090,05:44:00,05:44:00,2327,4,,,,1181.01,
2011090,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011090,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011090,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011090,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011090,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011090,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011090,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011090,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011090,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011090,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011090,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011090,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011090,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011090,05:53:00,05:53:00,2503,18,,,,4675.13,
2011090,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011090,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011090,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011090,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011090,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011090,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011090,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011090,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011090,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011090,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011090,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011090,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011090,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011090,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011090,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011090,06:02:00,06:02:00,9946,34,,,,8406.57,
2011090,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011090,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011090,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011090,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011090,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011090,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011090,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011090,06:07:00,06:07:00,3813,42,,,,11056.12,
2011090,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011090,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011090,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011090,06:10:24,06:10:24,2294,46,,,,12031,0
2011090,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011090,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011090,06:12:34,06:12:34,531,49,,,,12724.1,0
2011090,06:13:37,06:13:37,532,50,,,,12998.52,0
2011090,06:14:06,06:14:06,533,51,,,,13175.3,0
2011090,06:15:00,06:15:00,9822,52,,,,13507.06,
2011090,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011090,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011090,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011100,05:41:00,05:41:00,10161,1,,,1,0,
2011100,05:43:07,05:43:07,162,2,,,,856.85,0
2011100,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011100,05:44:00,05:44:00,2327,4,,,,1181.01,
2011100,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011100,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011100,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011100,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011100,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011100,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011100,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011100,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011100,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011100,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011100,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011100,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011100,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011100,05:53:00,05:53:00,2503,18,,,,4675.13,
2011100,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011100,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011100,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011100,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011100,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011100,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011100,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011100,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011100,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011100,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011100,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011100,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011100,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011100,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011100,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011100,06:02:00,06:02:00,9946,34,,,,8406.57,
2011100,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011100,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011100,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011100,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011100,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011100,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011100,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011100,06:07:00,06:07:00,3813,42,,,,11056.12,
2011100,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011100,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011100,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011100,06:10:24,06:10:24,2294,46,,,,12031,0
2011100,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011100,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011100,06:12:34,06:12:34,531,49,,,,12724.1,0
2011100,06:13:37,06:13:37,532,50,,,,12998.52,0
2011100,06:14:06,06:14:06,533,51,,,,13175.3,0
2011100,06:15:00,06:15:00,9822,52,,,,13507.06,
2011100,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011100,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011100,06:24:00,06:24:00,10070,55,,1,,14711.35,
2011130,05:41:00,05:41:00,10161,1,,,1,0,
2011130,05:43:07,05:43:07,162,2,,,,856.85,0
2011130,05:43:29,05:43:29,2326,3,,,,1014.2,0
2011130,05:44:00,05:44:00,2327,4,,,,1181.01,
2011130,05:44:47,05:44:47,2328,5,,,,1546.92,0
2011130,05:45:14,05:45:14,2329,6,,,,1681.49,0
2011130,05:45:37,05:45:37,2330,7,,,,1815.5,0
2011130,05:46:04,05:46:04,2331,8,,,,2039.18,0
2011130,05:46:49,05:46:49,2335,9,,,,2283.91,0
2011130,05:47:16,05:47:16,2336,10,,,,2440.54,0
2011130,05:47:22,05:47:22,2337,11,,,,2478.01,0
2011130,05:48:50,05:48:50,2496,12,,,,3039.15,0
2011130,05:49:49,05:49:49,2498,13,,,,3461.87,0
2011130,05:50:34,05:50:34,2499,14,,,,3758.87,0
2011130,05:51:07,05:51:07,2500,15,,,,3956.99,0
2011130,05:51:53,05:51:53,2501,16,,,,4242.07,0
2011130,05:52:25,05:52:25,2502,17,,,,4454.82,0
2011130,05:53:00,05:53:00,2503,18,,,,4675.13,
2011130,05:53:48,05:53:48,2504,19,,,,4989.14,0
2011130,05:54:10,05:54:10,2505,20,,,,5117.3,0
2011130,05:54:55,05:54:55,9923,21,,,,5418.55,0
2011130,05:55:17,05:55:17,9837,22,,,,5574.29,0
2011130,05:55:52,05:55:52,9835,23,,,,5825.55,0
2011130,05:56:32,05:56:32,2217,24,,,,6012.94,0
2011130,05:56:54,05:56:54,3801,25,,,,6183.95,0
2011130,05:57:19,05:57:19,3802,26,,,,6360.51,0
2011130,05:58:00,05:58:00,3803,27,,,,6623.83,0
2011130,05:58:17,05:58:17,3804,28,,,,6725.36,0
2011130,05:58:39,05:58:39,3805,29,,,,6884.13,0
2011130,05:59:16,05:59:16,3806,30,,,,7137.2,0
2011130,05:59:36,05:59:36,7730,31,,,,7322.48,0
2011130,06:00:02,06:00:02,2541,32,,,,7503.84,0
2011130,06:00:29,06:00:29,9036,33,,,,7692.55,0
2011130,06:02:00,06:02:00,9946,34,,,,8406.57,
2011130,06:03:11,06:03:11,2608,35,,,,9166.24,0
2011130,06:03:38,06:03:38,3807,36,,,,9396.66,0
2011130,06:03:56,06:03:56,3808,37,,,,9571.52,0
2011130,06:04:27,06:04:27,3809,38,,,,9820.84,0
2011130,06:05:01,06:05:01,3810,39,,,,10118.49,0
2011130,06:05:29,06:05:29,3811,40,,,,10346.99,0
2011130,06:05:50,06:05:50,3812,41,,,,10500.49,0
2011130,06:07:00,06:07:00,3813,42,,,,11056.12,
2011130,06:08:09,06:08:09,3814,43,,,,11377.11,0
2011130,06:08:54,06:08:54,2292,44,,,,11546.41,0
2011130,06:09:50,06:09:50,2293,45,,,,11863.59,0
2011130,06:10:24,06:10:24,2294,46,,,,12031,0
2011130,06:11:08,06:11:08,2295,47,,,,12279.8,0
2011130,06:11:51,06:11:51,2296,48,,,,12469.9,0
2011130,06:12:34,06:12:34,531,49,,,,12724.1,0
2011130,06:13:37,06:13:37,532,50,,,,12998.52,0
2011130,06:14:06,06:14:06,533,51,,,,13175.3,0
2011130,06:15:00,06:15:00,9822,52,,,,13507.06,
2011130,06:18:00,06:18:00,3584,53,,,,13964.84,0
2011130,06:22:32,06:22:32,3585,54,,,,14489.06,0
2011130,06:24:00,06:24:00,10070,55,,1,,14711.35,
2116010,22:20:00,22:20:00,10161,1,,,1,0,
2116010,22:22:07,22:22:07,162,2,,,,856.85,0
2116010,22:22:29,22:22:29,2326,3,,,,1014.2,0
2116010,22:23:00,22:23:00,2327,4,,,,1181.01,
2116010,22:23:31,22:23:31,2328,5,,,,1546.92,0
2116010,22:23:49,22:23:49,2329,6,,,,1681.49,0
2116010,22:24:04,22:24:04,2330,7,,,,1815.5,0
2116010,22:24:22,22:24:22,2331,8,,,,2039.18,0
2116010,22:24:53,22:24:53,2335,9,,,,2283.91,0
2116010,22:25:11,22:25:11,2336,10,,,,2440.54,0
2116010,22:25:14,22:25:14,2337,11,,,,2478.01,0
2116010,22:26:13,22:26:13,2496,12,,,,3039.15,0
2116010,22:26:52,22:26:52,2498,13,,,,3461.87,0
2116010,22:27:23,22:27:23,2499,14,,,,3758.87,0
2116010,22:27:44,22:27:44,2500,15,,,,3956.99,0
2116010,22:28:15,22:28:15,2501,16,,,,4242.07,0
2116010,22:28:37,22:28:37,2502,17,,,,4454.82,0
2116010,22:29:00,22:29:00,2503,18,,,,4675.13,
2116010,22:29:59,22:29:59,2504,19,,,,4989.14,0
2116010,22:30:25,22:30:25,2505,20,,,,5117.3,0
2116010,22:31:20,22:31:20,9923,21,,,,5418.55,0
2116010,22:31:47,22:31:47,9837,22,,,,5574.29,0
2116010,22:32:30,22:32:30,9835,23,,,,5825.55,0
2116010,22:33:19,22:33:19,2217,24,,,,6012.94,0
2116010,22:33:46,22:33:46,3801,25,,,,6183.95,0
2116010,22:34:16,22:34:16,3802,26,,,,6360.51,0
2116010,22:35:07,22:35:07,3803,27,,,,6623.83,0
2116010,22:35:28,22:35:28,3804,28,,,,6725.36,0
2116010,22:35:54,22:35:54,3805,29,,,,6884.13,0
2116010,22:36:39,22:36:39,3806,30,,,,7137.2,0
2116010,22:37:04,22:37:04,7730,31,,,,7322.48,0
2116010,22:37:36,22:37:36,2541,32,,,,7503.84,0
2116010,22:38:09,22:38:09,9036,33,,,,7692.55,0
2116010,22:40:00,22:40:00,9946,34,,,,8406.57,
2116010,22:41:40,22:41:40,2608,35,,,,9166.24,0
2116010,22:42:18,22:42:18,3807,36,,,,9396.66,0
2116010,22:42:43,22:42:43,3808,37,,,,9571.52,0
2116010,22:43:27,22:43:27,3809,38,,,,9820.84,0
2116010,22:44:14,22:44:14,3810,39,,,,10118.49,0
2116010,22:44:53,22:44:53,3811,40,,,,10346.99,0
2116010,22:45:23,22:45:23,3812,41,,,,10500.49,0
2116010,22:47:00,22:47:00,3813,42,,,,11056.12,
2116010,22:48:26,22:48:26,3814,43,,,,11377.11,0
2116010,22:49:22,22:49:22,2292,44,,,,11546.41,0
2116010,22:50:33,22:50:33,2293,45,,,,11863.59,0
2116010,22:51:15,22:51:15,2294,46,,,,12031,0
2116010,22:52:11,22:52:11,2295,47,,,,12279.8,0
2116010,22:53:04,22:53:04,2296,48,,,,12469.9,0
2116010,22:53:57,22:53:57,531,49,,,,12724.1,0
2116010,22:55:16,22:55:16,532,50,,,,12998.52,0
2116010,22:55:52,22:55:52,533,51,,,,13175.3,0
2116010,22:57:00,22:57:00,9822,52,,,,13507.06,
2116010,22:58:20,22:58:20,3584,53,,,,13964.84,0
2116010,23:00:21,23:00:21,3585,54,,,,14489.06,0
2116010,23:01:00,23:01:00,10070,55,,1,,14711.35,
2116120,22:20:00,22:20:00,10161,1,,,1,0,
2116120,22:22:07,22:22:07,162,2,,,,856.85,0
2116120,22:22:29,22:22:29,2326,3,,,,1014.2,0
2116120,22:23:00,22:23:00,2327,4,,,,1181.01,
2116120,22:23:31,22:23:31,2328,5,,,,1546.92,0
2116120,22:23:49,22:23:49,2329,6,,,,1681.49,0
2116120,22:24:04,22:24:04,2330,7,,,,1815.5,0
2116120,22:24:22,22:24:22,2331,8,,,,2039.18,0
2116120,22:24:53,22:24:53,2335,9,,,,2283.91,0
2116120,22:25:11,22:25:11,2336,10,,,,2440.54,0
2116120,22:25:14,22:25:14,2337,11,,,,2478.01,0
2116120,22:26:13,22:26:13,2496,12,,,,3039.15,0
2116120,22:26:52,22:26:52,2498,13,,,,3461.87,0
2116120,22:27:23,22:27:23,2499,14,,,,3758.87,0
2116120,22:27:44,22:27:44,2500,15,,,,3956.99,0
2116120,22:28:15,22:28:15,2501,16,,,,4242.07,0
2116120,22:28:37,22:28:37,2502,17,,,,4454.82,0
2116120,22:29:00,22:29:00,2503,18,,,,4675.13,
2116120,22:29:59,22:29:59,2504,19,,,,4989.14,0
2116120,22:30:25,22:30:25,2505,20,,,,5117.3,0
2116120,22:31:20,22:31:20,9923,21,,,,5418.55,0
2116120,22:31:47,22:31:47,9837,22,,,,5574.29,0
2116120,22:32:30,22:32:30,9835,23,,,,5825.55,0
2116120,22:33:19,22:33:19,2217,24,,,,6012.94,0
2116120,22:33:46,22:33:46,3801,25,,,,6183.95,0
2116120,22:34:16,22:34:16,3802,26,,,,6360.51,0
2116120,22:35:07,22:35:07,3803,27,,,,6623.83,0
2116120,22:35:28,22:35:28,3804,28,,,,6725.36,0
2116120,22:35:54,22:35:54,3805,29,,,,6884.13,0
2116120,22:36:39,22:36:39,3806,30,,,,7137.2,0
2116120,22:37:04,22:37:04,7730,31,,,,7322.48,0
2116120,22:37:36,22:37:36,2541,32,,,,7503.84,0
2116120,22:38:09,22:38:09,9036,33,,,,7692.55,0
2116120,22:40:00,22:40:00,9946,34,,,,8406.57,
2116120,22:41:40,22:41:40,2608,35,,,,9166.24,0
2116120,22:42:18,22:42:18,3807,36,,,,9396.66,0
2116120,22:42:43,22:42:43,3808,37,,,,9571.52,0
2116120,22:43:27,22:43:27,3809,38,,,,9820.84,0
2116120,22:44:14,22:44:14,3810,39,,,,10118.49,0
2116120,22:44:53,22:44:53,3811,40,,,,10346.99,0
2116120,22:45:23,22:45:23,3812,41,,,,10500.49,0
2116120,22:47:00,22:47:00,3813,42,,,,11056.12,
2116120,22:48:26,22:48:26,3814,43,,,,11377.11,0
2116120,22:49:22,22:49:22,2292,44,,,,11546.41,0
2116120,22:50:33,22:50:33,2293,45,,,,11863.59,0
2116120,22:51:15,22:51:15,2294,46,,,,12031,0
2116120,22:52:11,22:52:11,2295,47,,,,12279.8,0
2116120,22:53:04,22:53:04,2296,48,,,,12469.9,0
2116120,22:53:57,22:53:57,531,49,,,,12724.1,0
2116120,22:55:16,22:55:16,532,50,,,,12998.52,0
2116120,22:55:52,22:55:52,533,51,,,,13175.3,0
2116120,22:57:00,22:57:00,9822,52,,,,13507.06,
2116120,22:58:20,22:58:20,3584,53,,,,13964.84,0
2116120,23:00:21,23:00:21,3585,54,,,,14489.06,0
2116120,23:01:00,23:01:00,10070,55,,1,,14711.35,
2116140,22:20:00,22:20:00,10161,1,,,1,0,
2116140,22:22:07,22:22:07,162,2,,,,856.85,0
2116140,22:22:29,22:22:29,2326,3,,,,1014.2,0
2116140,22:23:00,22:23:00,2327,4,,,,1181.01,
2116140,22:23:31,22:23:31,2328,5,,,,1546.92,0
2116140,22:23:49,22:23:49,2329,6,,,,1681.49,0
2116140,22:24:04,22:24:04,2330,7,,,,1815.5,0
2116140,22:24:22,22:24:22,2331,8,,,,2039.18,0
2116140,22:24:53,22:24:53,2335,9,,,,2283.91,0
2116140,22:25:11,22:25:11,2336,10,,,,2440.54,0
2116140,22:25:14,22:25:14,2337,11,,,,2478.01,0
2116140,22:26:13,22:26:13,2496,12,,,,3039.15,0
2116140,22:26:52,22:26:52,2498,13,,,,3461.87,0
2116140,22:27:23,22:27:23,2499,14,,,,3758.87,0
2116140,22:27:44,22:27:44,2500,15,,,,3956.99,0
2116140,22:28:15,22:28:15,2501,16,,,,4242.07,0
2116140,22:28:37,22:28:37,2502,17,,,,4454.82,0
2116140,22:29:00,22:29:00,2503,18,,,,4675.13,
2116140,22:29:59,22:29:59,2504,19,,,,4989.14,0
2116140,22:30:25,22:30:25,2505,20,,,,5117.3,0
2116140,22:31:20,22:31:20,9923,21,,,,5418.55,0
2116140,22:31:47,22:31:47,9837,22,,,,5574.29,0
2116140,22:32:30,22:32:30,9835,23,,,,5825.55,0
2116140,22:33:19,22:33:19,2217,24,,,,6012.94,0
2116140,22:33:46,22:33:46,3801,25,,,,6183.95,0
2116140,22:34:16,22:34:16,3802,26,,,,6360.51,0
2116140,22:35:07,22:35:07,3803,27,,,,6623.83,0
2116140,22:35:28,22:35:28,3804,28,,,,6725.36,0
2116140,22:35:54,22:35:54,3805,29,,,,6884.13,0
2116140,22:36:39,22:36:39,3806,30,,,,7137.2,0
2116140,22:37:04,22:37:04,7730,31,,,,7322.48,0
2116140,22:37:36,22:37:36,2541,32,,,,7503.84,0
2116140,22:38:09,22:38:09,9036,33,,,,7692.55,0
2116140,22:40:00,22:40:00,9946,34,,,,8406.57,
2116140,22:41:40,22:41:40,2608,35,,,,9166.24,0
2116140,22:42:18,22:42:18,3807,36,,,,9396.66,0
2116140,22:42:43,22:42:43,3808,37,,,,9571.52,0
2116140,22:43:27,22:43:27,3809,38,,,,9820.84,0
2116140,22:44:14,22:44:14,3810,39,,,,10118.49,0
2116140,22:44:53,22:44:53,3811,40,,,,10346.99,0
2116140,22:45:23,22:45:23,3812,41,,,,10500.49,0
2116140,22:47:00,22:47:00,3813,42,,,,11056.12,
2116140,22:48:26,22:48:26,3814,43,,,,11377.11,0
2116140,22:49:22,22:49:22,2292,44,,,,11546.41,0
2116140,22:50:33,22:50:33,2293,45,,,,11863.59,0
2116140,22:51:15,22:51:15,2294,46,,,,12031,0
2116140,22:52:11,22:52:11,2295,47,,,,12279.8,0
2116140,22:53:04,22:53:04,2296,48,,,,12469.9,0
2116140,22:53:57,22:53:57,531,49,,,,12724.1,0
2116140,22:55:16,22:55:16,532,50,,,,12998.52,0
2116140,22:55:52,22:55:52,533,51,,,,13175.3,0
2116140,22:57:00,22:57:00,9822,52,,,,13507.06,
2116140,22:58:20,22:58:20,3584,53,,,,13964.84,0
2116140,23:00:21,23:00:21,3585,54,,,,14489.06,0
2116140,23:01:00,23:01:00,10070,55,,1,,14711.35,
2316010,19:50:00,19:50:00,10161,1,,,1,0,
2316010,19:52:07,19:52:07,162,2,,,,856.85,0
2316010,19:52:29,19:52:29,2326,3,,,,1014.2,0
2316010,19:53:00,19:53:00,2327,4,,,,1181.01,
2316010,19:53:37,19:53:37,2328,5,,,,1546.92,0
2316010,19:53:57,19:53:57,2329,6,,,,1681.49,0
2316010,19:54:15,19:54:15,2330,7,,,,1815.5,0
2316010,19:54:36,19:54:36,2331,8,,,,2039.18,0
2316010,19:55:12,19:55:12,2335,9,,,,2283.91,0
2316010,19:55:32,19:55:32,2336,10,,,,2440.54,0
2316010,19:55:37,19:55:37,2337,11,,,,2478.01,0
2316010,19:56:45,19:56:45,2496,12,,,,3039.15,0
2316010,19:57:31,19:57:31,2498,13,,,,3461.87,0
2316010,19:58:07,19:58:07,2499,14,,,,3758.87,0
2316010,19:58:32,19:58:32,2500,15,,,,3956.99,0
2316010,19:59:08,19:59:08,2501,16,,,,4242.07,0
2316010,19:59:33,19:59:33,2502,17,,,,4454.82,0
2316010,20:00:00,20:00:00,2503,18,,,,4675.13,
2316010,20:00:59,20:00:59,2504,19,,,,4989.14,0
2316010,20:01:25,20:01:25,2505,20,,,,5117.3,0
2316010,20:02:20,20:02:20,9923,21,,,,5418.55,0
2316010,20:02:47,20:02:47,9837,22,,,,5574.29,0
2316010,20:03:30,20:03:30,9835,23,,,,5825.55,0
2316010,20:04:19,20:04:19,2217,24,,,,6012.94,0
2316010,20:04:46,20:04:46,3801,25,,,,6183.95,0
2316010,20:05:16,20:05:16,3802,26,,,,6360.51,0
2316010,20:06:07,20:06:07,3803,27,,,,6623.83,0
2316010,20:06:28,20:06:28,3804,28,,,,6725.36,0
2316010,20:06:54,20:06:54,3805,29,,,,6884.13,0
2316010,20:07:39,20:07:39,3806,30,,,,7137.2,0
2316010,20:08:04,20:08:04,7730,31,,,,7322.48,0
2316010,20:08:36,20:08:36,2541,32,,,,7503.84,0
2316010,20:09:09,20:09:09,9036,33,,,,7692.55,0
2316010,20:11:00,20:11:00,9946,34,,,,8406.57,
2316010,20:12:54,20:12:54,2608,35,,,,9166.24,0
2316010,20:13:37,20:13:37,3807,36,,,,9396.66,0
2316010,20:14:07,20:14:07,3808,37,,,,9571.52,0
2316010,20:14:56,20:14:56,3809,38,,,,9820.84,0
2316010,20:15:50,20:15:50,3810,39,,,,10118.49,0
2316010,20:16:35,20:16:35,3811,40,,,,10346.99,0
2316010,20:17:09,20:17:09,3812,41,,,,10500.49,0
2316010,20:19:00,20:19:00,3813,42,,,,11056.12,
2316010,20:20:35,20:20:35,3814,43,,,,11377.11,0
2316010,20:21:37,20:21:37,2292,44,,,,11546.41,0
2316010,20:22:54,20:22:54,2293,45,,,,11863.59,0
2316010,20:23:40,20:23:40,2294,46,,,,12031,0
2316010,20:24:42,20:24:42,2295,47,,,,12279.8,0
2316010,20:25:40,20:25:40,2296,48,,,,12469.9,0
2316010,20:26:39,20:26:39,531,49,,,,12724.1,0
2316010,20:28:05,20:28:05,532,50,,,,12998.52,0
2316010,20:28:45,20:28:45,533,51,,,,13175.3,0
2316010,20:30:00,20:30:00,9822,52,,,,13507.06,
2316010,20:31:20,20:31:20,3584,53,,,,13964.84,0
2316010,20:33:21,20:33:21,3585,54,,,,14489.06,0
2316010,20:34:00,20:34:00,10070,55,,1,,14711.35,
2316120,19:50:00,19:50:00,10161,1,,,1,0,
2316120,19:52:07,19:52:07,162,2,,,,856.85,0
2316120,19:52:29,19:52:29,2326,3,,,,1014.2,0
2316120,19:53:00,19:53:00,2327,4,,,,1181.01,
2316120,19:53:37,19:53:37,2328,5,,,,1546.92,0
2316120,19:53:57,19:53:57,2329,6,,,,1681.49,0
2316120,19:54:15,19:54:15,2330,7,,,,1815.5,0
2316120,19:54:36,19:54:36,2331,8,,,,2039.18,0
2316120,19:55:12,19:55:12,2335,9,,,,2283.91,0
2316120,19:55:32,19:55:32,2336,10,,,,2440.54,0
2316120,19:55:37,19:55:37,2337,11,,,,2478.01,0
2316120,19:56:45,19:56:45,2496,12,,,,3039.15,0
2316120,19:57:31,19:57:31,2498,13,,,,3461.87,0
2316120,19:58:07,19:58:07,2499,14,,,,3758.87,0
2316120,19:58:32,19:58:32,2500,15,,,,3956.99,0
2316120,19:59:08,19:59:08,2501,16,,,,4242.07,0
2316120,19:59:33,19:59:33,2502,17,,,,4454.82,0
2316120,20:00:00,20:00:00,2503,18,,,,4675.13,
2316120,20:00:59,20:00:59,2504,19,,,,4989.14,0
2316120,20:01:25,20:01:25,2505,20,,,,5117.3,0
2316120,20:02:20,20:02:20,9923,21,,,,5418.55,0
2316120,20:02:47,20:02:47,9837,22,,,,5574.29,0
2316120,20:03:30,20:03:30,9835,23,,,,5825.55,0
2316120,20:04:19,20:04:19,2217,24,,,,6012.94,0
2316120,20:04:46,20:04:46,3801,25,,,,6183.95,0
2316120,20:05:16,20:05:16,3802,26,,,,6360.51,0
2316120,20:06:07,20:06:07,3803,27,,,,6623.83,0
2316120,20:06:28,20:06:28,3804,28,,,,6725.36,0
2316120,20:06:54,20:06:54,3805,29,,,,6884.13,0
2316120,20:07:39,20:07:39,3806,30,,,,7137.2,0
2316120,20:08:04,20:08:04,7730,31,,,,7322.48,0
2316120,20:08:36,20:08:36,2541,32,,,,7503.84,0
2316120,20:09:09,20:09:09,9036,33,,,,7692.55,0
2316120,20:11:00,20:11:00,9946,34,,,,8406.57,
2316120,20:12:54,20:12:54,2608,35,,,,9166.24,0
2316120,20:13:37,20:13:37,3807,36,,,,9396.66,0
2316120,20:14:07,20:14:07,3808,37,,,,9571.52,0
2316120,20:14:56,20:14:56,3809,38,,,,9820.84,0
2316120,20:15:50,20:15:50,3810,39,,,,10118.49,0
2316120,20:16:35,20:16:35,3811,40,,,,10346.99,0
2316120,20:17:09,20:17:09,3812,41,,,,10500.49,0
2316120,20:19:00,20:19:00,3813,42,,,,11056.12,
2316120,20:20:35,20:20:35,3814,43,,,,11377.11,0
2316120,20:21:37,20:21:37,2292,44,,,,11546.41,0
2316120,20:22:54,20:22:54,2293,45,,,,11863.59,0
2316120,20:23:40,20:23:40,2294,46,,,,12031,0
2316120,20:24:42,20:24:42,2295,47,,,,12279.8,0
2316120,20:25:40,20:25:40,2296,48,,,,12469.9,0
2316120,20:26:39,20:26:39,531,49,,,,12724.1,0
2316120,20:28:05,20:28:05,532,50,,,,12998.52,0
2316120,20:28:45,20:28:45,533,51,,,,13175.3,0
2316120,20:30:00,20:30:00,9822,52,,,,13507.06,
2316120,20:31:20,20:31:20,3584,53,,,,13964.84,0
2316120,20:33:21,20:33:21,3585,54,,,,14489.06,0
2316120,20:34:00,20:34:00,10070,55,,1,,14711.35,
2316140,19:50:00,19:50:00,10161,1,,,1,0,
2316140,19:52:07,19:52:07,162,2,,,,856.85,0
2316140,19:52:29,19:52:29,2326,3,,,,1014.2,0
2316140,19:53:00,19:53:00,2327,4,,,,1181.01,
2316140,19:53:37,19:53:37,2328,5,,,,1546.92,0
2316140,19:53:57,19:53:57,2329,6,,,,1681.49,0
2316140,19:54:15,19:54:15,2330,7,,,,1815.5,0
2316140,19:54:36,19:54:36,2331,8,,,,2039.18,0
2316140,19:55:12,19:55:12,2335,9,,,,2283.91,0
2316140,19:55:32,19:55:32,2336,10,,,,2440.54,0
2316140,19:55:37,19:55:37,2337,11,,,,2478.01,0
2316140,19:56:45,19:56:45,2496,12,,,,3039.15,0
2316140,19:57:31,19:57:31,2498,13,,,,3461.87,0
2316140,19:58:07,19:58:07,2499,14,,,,3758.87,0
2316140,19:58:32,19:58:32,2500,15,,,,3956.99,0
2316140,19:59:08,19:59:08,2501,16,,,,4242.07,0
2316140,19:59:33,19:59:33,2502,17,,,,4454.82,0
2316140,20:00:00,20:00:00,2503,18,,,,4675.13,
2316140,20:00:59,20:00:59,2504,19,,,,4989.14,0
2316140,20:01:25,20:01:25,2505,20,,,,5117.3,0
2316140,20:02:20,20:02:20,9923,21,,,,5418.55,0
2316140,20:02:47,20:02:47,9837,22,,,,5574.29,0
2316140,20:03:30,20:03:30,9835,23,,,,5825.55,0
2316140,20:04:19,20:04:19,2217,24,,,,6012.94,0
2316140,20:04:46,20:04:46,3801,25,,,,6183.95,0
2316140,20:05:16,20:05:16,3802,26,,,,6360.51,0
2316140,20:06:07,20:06:07,3803,27,,,,6623.83,0
2316140,20:06:28,20:06:28,3804,28,,,,6725.36,0
2316140,20:06:54,20:06:54,3805,29,,,,6884.13,0
2316140,20:07:39,20:07:39,3806,30,,,,7137.2,0
2316140,20:08:04,20:08:04,7730,31,,,,7322.48,0
2316140,20:08:36,20:08:36,2541,32,,,,7503.84,0
2316140,20:09:09,20:09:09,9036,33,,,,7692.55,0
2316140,20:11:00,20:11:00,9946,34,,,,8406.57,
2316140,20:12:54,20:12:54,2608,35,,,,9166.24,0
2316140,20:13:37,20:13:37,3807,36,,,,9396.66,0
2316140,20:14:07,20:14:07,3808,37,,,,9571.52,0
2316140,20:14:56,20:14:56,3809,38,,,,9820.84,0
2316140,20:15:50,20:15:50,3810,39,,,,10118.49,0
2316140,20:16:35,20:16:35,3811,40,,,,10346.99,0
2316140,20:17:09,20:17:09,3812,41,,,,10500.49,0
2316140,20:19:00,20:19:00,3813,42,,,,11056.12,
2316140,20:20:35,20:20:35,3814,43,,,,11377.11,0
2316140,20:21:37,20:21:37,2292,44,,,,11546.41,0
2316140,20:22:54,20:22:54,2293,45,,,,11863.59,0
2316140,20:23:40,20:23:40,2294,46,,,,12031,0
2316140,20:24:42,20:24:42,2295,47,,,,12279.8,0
2316140,20:25:40,20:25:40,2296,48,,,,12469.9,0
2316140,20:26:39,20:26:39,531,49,,,,12724.1,0
2316140,20:28:05,20:28:05,532,50,,,,12998.52,0
2316140,20:28:45,20:28:45,533,51,,,,13175.3,0
2316140,20:30:00,20:30:00,9822,52,,,,13507.06,
2316140,20:31:20,20:31:20,3584,53,,,,13964.84,0
2316140,20:33:21,20:33:21,3585,54,,,,14489.06,0
2316140,20:34:00,20:34:00,10070,55,,1,,14711.35,
2631020,18:41:00,18:41:00,9654,1,,,1,0,
2631020,18:42:49,18:42:49,557,2,,,,565.04,0
2631020,18:44:55,18:44:55,3345,3,,,,966.51,0
2631020,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631020,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631020,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631020,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631020,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631020,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631020,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631020,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631020,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631020,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631020,18:53:00,18:53:00,2445,14,,,,3750.11,
2631020,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631020,18:54:14,18:54:14,91,16,,,,4236.63,0
2631020,18:57:00,18:57:00,10161,17,,,,5165.24,
2631020,18:59:49,18:59:49,162,18,,,,6022.09,0
2631020,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631020,19:01:00,19:01:00,2327,20,,,,6346.25,
2631020,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631020,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631020,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631020,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631020,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631020,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631020,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631020,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631020,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631020,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631020,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631020,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631020,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631020,19:10:00,19:10:00,2503,34,,,,9841.55,
2631020,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631020,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631020,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631020,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631020,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631020,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631020,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631020,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631020,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631020,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631020,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631020,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631020,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631020,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631020,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631020,19:23:00,19:23:00,9946,50,,,,13572.9,
2631020,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631020,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631020,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631020,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631020,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631020,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631020,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631020,19:32:00,19:32:00,3813,58,,,,16222.45,
2631020,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631020,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631020,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631020,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631020,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631020,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631020,19:40:21,19:40:21,531,65,,,,17890.43,0
2631020,19:41:55,19:41:55,532,66,,,,18164.85,0
2631020,19:42:39,19:42:39,533,67,,,,18341.63,0
2631020,19:44:00,19:44:00,9822,68,,,,18673.39,
2631020,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631020,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631020,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631030,18:41:00,18:41:00,9654,1,,,1,0,
2631030,18:42:49,18:42:49,557,2,,,,565.04,0
2631030,18:44:55,18:44:55,3345,3,,,,966.51,0
2631030,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631030,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631030,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631030,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631030,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631030,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631030,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631030,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631030,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631030,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631030,18:53:00,18:53:00,2445,14,,,,3750.11,
2631030,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631030,18:54:14,18:54:14,91,16,,,,4236.63,0
2631030,18:57:00,18:57:00,10161,17,,,,5165.24,
2631030,18:59:49,18:59:49,162,18,,,,6022.09,0
2631030,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631030,19:01:00,19:01:00,2327,20,,,,6346.25,
2631030,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631030,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631030,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631030,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631030,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631030,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631030,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631030,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631030,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631030,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631030,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631030,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631030,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631030,19:10:00,19:10:00,2503,34,,,,9841.55,
2631030,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631030,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631030,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631030,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631030,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631030,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631030,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631030,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631030,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631030,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631030,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631030,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631030,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631030,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631030,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631030,19:23:00,19:23:00,9946,50,,,,13572.9,
2631030,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631030,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631030,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631030,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631030,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631030,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631030,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631030,19:32:00,19:32:00,3813,58,,,,16222.45,
2631030,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631030,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631030,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631030,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631030,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631030,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631030,19:40:21,19:40:21,531,65,,,,17890.43,0
2631030,19:41:55,19:41:55,532,66,,,,18164.85,0
2631030,19:42:39,19:42:39,533,67,,,,18341.63,0
2631030,19:44:00,19:44:00,9822,68,,,,18673.39,
2631030,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631030,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631030,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631040,18:41:00,18:41:00,9654,1,,,1,0,
2631040,18:42:49,18:42:49,557,2,,,,565.04,0
2631040,18:44:55,18:44:55,3345,3,,,,966.51,0
2631040,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631040,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631040,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631040,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631040,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631040,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631040,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631040,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631040,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631040,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631040,18:53:00,18:53:00,2445,14,,,,3750.11,
2631040,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631040,18:54:14,18:54:14,91,16,,,,4236.63,0
2631040,18:57:00,18:57:00,10161,17,,,,5165.24,
2631040,18:59:49,18:59:49,162,18,,,,6022.09,0
2631040,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631040,19:01:00,19:01:00,2327,20,,,,6346.25,
2631040,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631040,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631040,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631040,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631040,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631040,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631040,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631040,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631040,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631040,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631040,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631040,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631040,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631040,19:10:00,19:10:00,2503,34,,,,9841.55,
2631040,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631040,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631040,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631040,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631040,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631040,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631040,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631040,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631040,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631040,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631040,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631040,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631040,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631040,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631040,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631040,19:23:00,19:23:00,9946,50,,,,13572.9,
2631040,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631040,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631040,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631040,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631040,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631040,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631040,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631040,19:32:00,19:32:00,3813,58,,,,16222.45,
2631040,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631040,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631040,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631040,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631040,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631040,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631040,19:40:21,19:40:21,531,65,,,,17890.43,0
2631040,19:41:55,19:41:55,532,66,,,,18164.85,0
2631040,19:42:39,19:42:39,533,67,,,,18341.63,0
2631040,19:44:00,19:44:00,9822,68,,,,18673.39,
2631040,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631040,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631040,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631050,18:41:00,18:41:00,9654,1,,,1,0,
2631050,18:42:49,18:42:49,557,2,,,,565.04,0
2631050,18:44:55,18:44:55,3345,3,,,,966.51,0
2631050,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631050,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631050,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631050,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631050,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631050,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631050,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631050,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631050,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631050,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631050,18:53:00,18:53:00,2445,14,,,,3750.11,
2631050,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631050,18:54:14,18:54:14,91,16,,,,4236.63,0
2631050,18:57:00,18:57:00,10161,17,,,,5165.24,
2631050,18:59:49,18:59:49,162,18,,,,6022.09,0
2631050,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631050,19:01:00,19:01:00,2327,20,,,,6346.25,
2631050,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631050,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631050,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631050,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631050,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631050,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631050,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631050,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631050,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631050,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631050,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631050,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631050,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631050,19:10:00,19:10:00,2503,34,,,,9841.55,
2631050,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631050,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631050,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631050,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631050,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631050,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631050,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631050,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631050,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631050,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631050,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631050,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631050,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631050,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631050,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631050,19:23:00,19:23:00,9946,50,,,,13572.9,
2631050,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631050,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631050,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631050,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631050,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631050,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631050,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631050,19:32:00,19:32:00,3813,58,,,,16222.45,
2631050,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631050,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631050,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631050,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631050,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631050,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631050,19:40:21,19:40:21,531,65,,,,17890.43,0
2631050,19:41:55,19:41:55,532,66,,,,18164.85,0
2631050,19:42:39,19:42:39,533,67,,,,18341.63,0
2631050,19:44:00,19:44:00,9822,68,,,,18673.39,
2631050,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631050,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631050,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631060,18:41:00,18:41:00,9654,1,,,1,0,
2631060,18:42:49,18:42:49,557,2,,,,565.04,0
2631060,18:44:55,18:44:55,3345,3,,,,966.51,0
2631060,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631060,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631060,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631060,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631060,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631060,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631060,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631060,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631060,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631060,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631060,18:53:00,18:53:00,2445,14,,,,3750.11,
2631060,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631060,18:54:14,18:54:14,91,16,,,,4236.63,0
2631060,18:57:00,18:57:00,10161,17,,,,5165.24,
2631060,18:59:49,18:59:49,162,18,,,,6022.09,0
2631060,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631060,19:01:00,19:01:00,2327,20,,,,6346.25,
2631060,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631060,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631060,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631060,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631060,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631060,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631060,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631060,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631060,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631060,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631060,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631060,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631060,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631060,19:10:00,19:10:00,2503,34,,,,9841.55,
2631060,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631060,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631060,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631060,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631060,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631060,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631060,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631060,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631060,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631060,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631060,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631060,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631060,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631060,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631060,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631060,19:23:00,19:23:00,9946,50,,,,13572.9,
2631060,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631060,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631060,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631060,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631060,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631060,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631060,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631060,19:32:00,19:32:00,3813,58,,,,16222.45,
2631060,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631060,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631060,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631060,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631060,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631060,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631060,19:40:21,19:40:21,531,65,,,,17890.43,0
2631060,19:41:55,19:41:55,532,66,,,,18164.85,0
2631060,19:42:39,19:42:39,533,67,,,,18341.63,0
2631060,19:44:00,19:44:00,9822,68,,,,18673.39,
2631060,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631060,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631060,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631080,18:41:00,18:41:00,9654,1,,,1,0,
2631080,18:42:49,18:42:49,557,2,,,,565.04,0
2631080,18:44:55,18:44:55,3345,3,,,,966.51,0
2631080,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631080,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631080,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631080,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631080,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631080,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631080,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631080,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631080,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631080,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631080,18:53:00,18:53:00,2445,14,,,,3750.11,
2631080,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631080,18:54:14,18:54:14,91,16,,,,4236.63,0
2631080,18:57:00,18:57:00,10161,17,,,,5165.24,
2631080,18:59:49,18:59:49,162,18,,,,6022.09,0
2631080,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631080,19:01:00,19:01:00,2327,20,,,,6346.25,
2631080,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631080,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631080,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631080,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631080,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631080,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631080,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631080,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631080,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631080,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631080,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631080,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631080,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631080,19:10:00,19:10:00,2503,34,,,,9841.55,
2631080,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631080,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631080,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631080,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631080,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631080,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631080,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631080,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631080,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631080,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631080,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631080,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631080,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631080,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631080,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631080,19:23:00,19:23:00,9946,50,,,,13572.9,
2631080,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631080,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631080,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631080,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631080,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631080,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631080,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631080,19:32:00,19:32:00,3813,58,,,,16222.45,
2631080,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631080,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631080,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631080,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631080,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631080,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631080,19:40:21,19:40:21,531,65,,,,17890.43,0
2631080,19:41:55,19:41:55,532,66,,,,18164.85,0
2631080,19:42:39,19:42:39,533,67,,,,18341.63,0
2631080,19:44:00,19:44:00,9822,68,,,,18673.39,
2631080,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631080,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631080,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631090,18:41:00,18:41:00,9654,1,,,1,0,
2631090,18:42:49,18:42:49,557,2,,,,565.04,0
2631090,18:44:55,18:44:55,3345,3,,,,966.51,0
2631090,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631090,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631090,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631090,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631090,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631090,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631090,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631090,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631090,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631090,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631090,18:53:00,18:53:00,2445,14,,,,3750.11,
2631090,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631090,18:54:14,18:54:14,91,16,,,,4236.63,0
2631090,18:57:00,18:57:00,10161,17,,,,5165.24,
2631090,18:59:49,18:59:49,162,18,,,,6022.09,0
2631090,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631090,19:01:00,19:01:00,2327,20,,,,6346.25,
2631090,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631090,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631090,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631090,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631090,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631090,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631090,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631090,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631090,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631090,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631090,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631090,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631090,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631090,19:10:00,19:10:00,2503,34,,,,9841.55,
2631090,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631090,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631090,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631090,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631090,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631090,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631090,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631090,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631090,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631090,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631090,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631090,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631090,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631090,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631090,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631090,19:23:00,19:23:00,9946,50,,,,13572.9,
2631090,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631090,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631090,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631090,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631090,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631090,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631090,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631090,19:32:00,19:32:00,3813,58,,,,16222.45,
2631090,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631090,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631090,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631090,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631090,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631090,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631090,19:40:21,19:40:21,531,65,,,,17890.43,0
2631090,19:41:55,19:41:55,532,66,,,,18164.85,0
2631090,19:42:39,19:42:39,533,67,,,,18341.63,0
2631090,19:44:00,19:44:00,9822,68,,,,18673.39,
2631090,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631090,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631090,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631100,18:41:00,18:41:00,9654,1,,,1,0,
2631100,18:42:49,18:42:49,557,2,,,,565.04,0
2631100,18:44:55,18:44:55,3345,3,,,,966.51,0
2631100,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631100,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631100,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631100,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631100,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631100,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631100,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631100,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631100,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631100,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631100,18:53:00,18:53:00,2445,14,,,,3750.11,
2631100,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631100,18:54:14,18:54:14,91,16,,,,4236.63,0
2631100,18:57:00,18:57:00,10161,17,,,,5165.24,
2631100,18:59:49,18:59:49,162,18,,,,6022.09,0
2631100,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631100,19:01:00,19:01:00,2327,20,,,,6346.25,
2631100,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631100,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631100,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631100,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631100,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631100,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631100,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631100,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631100,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631100,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631100,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631100,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631100,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631100,19:10:00,19:10:00,2503,34,,,,9841.55,
2631100,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631100,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631100,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631100,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631100,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631100,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631100,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631100,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631100,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631100,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631100,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631100,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631100,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631100,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631100,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631100,19:23:00,19:23:00,9946,50,,,,13572.9,
2631100,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631100,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631100,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631100,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631100,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631100,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631100,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631100,19:32:00,19:32:00,3813,58,,,,16222.45,
2631100,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631100,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631100,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631100,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631100,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631100,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631100,19:40:21,19:40:21,531,65,,,,17890.43,0
2631100,19:41:55,19:41:55,532,66,,,,18164.85,0
2631100,19:42:39,19:42:39,533,67,,,,18341.63,0
2631100,19:44:00,19:44:00,9822,68,,,,18673.39,
2631100,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631100,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631100,19:52:00,19:52:00,10070,71,,1,,19879.14,
2631130,18:41:00,18:41:00,9654,1,,,1,0,
2631130,18:42:49,18:42:49,557,2,,,,565.04,0
2631130,18:44:55,18:44:55,3345,3,,,,966.51,0
2631130,18:45:34,18:45:34,3346,4,,,,1148.7,0
2631130,18:46:21,18:46:21,3347,5,,,,1390.3,0
2631130,18:47:02,18:47:02,3348,6,,,,1616.44,0
2631130,18:47:42,18:47:42,3349,7,,,,1878.18,0
2631130,18:48:08,18:48:08,3350,8,,,,2011.71,0
2631130,18:49:00,18:49:00,3798,9,,,,2314.76,0
2631130,18:49:19,18:49:19,3799,10,,,,2422.87,0
2631130,18:50:51,18:50:51,2559,11,,,,2885.86,0
2631130,18:51:23,18:51:23,2560,12,,,,3088.07,0
2631130,18:52:15,18:52:15,2606,13,,,,3415.81,0
2631130,18:53:00,18:53:00,2445,14,,,,3750.11,
2631130,18:53:42,18:53:42,2446,15,,,,4013.6,0
2631130,18:54:14,18:54:14,91,16,,,,4236.63,0
2631130,18:57:00,18:57:00,10161,17,,,,5165.24,
2631130,18:59:49,18:59:49,162,18,,,,6022.09,0
2631130,19:00:19,19:00:19,2326,19,,,,6179.44,0
2631130,19:01:00,19:01:00,2327,20,,,,6346.25,
2631130,19:01:47,19:01:47,2328,21,,,,6712.16,0
2631130,19:02:14,19:02:14,2329,22,,,,6846.73,0
2631130,19:02:37,19:02:37,2330,23,,,,6980.74,0
2631130,19:03:04,19:03:04,2331,24,,,,7204.42,0
2631130,19:03:50,19:03:50,2335,25,,,,7449.15,0
2631130,19:04:17,19:04:17,2336,26,,,,7605.78,0
2631130,19:04:22,19:04:22,2337,27,,,,7643.25,0
2631130,19:05:51,19:05:51,2496,28,,,,8204.39,0
2631130,19:06:50,19:06:50,2498,29,,,,8627.11,0
2631130,19:07:34,19:07:34,2499,30,,,,8925.29,0
2631130,19:08:07,19:08:07,2500,31,,,,9123.41,0
2631130,19:08:52,19:08:52,2501,32,,,,9408.49,0
2631130,19:09:25,19:09:25,2502,33,,,,9621.24,0
2631130,19:10:00,19:10:00,2503,34,,,,9841.55,
2631130,19:11:09,19:11:09,2504,35,,,,10155.56,0
2631130,19:11:41,19:11:41,2505,36,,,,10283.72,0
2631130,19:12:46,19:12:46,9923,37,,,,10584.97,0
2631130,19:13:17,19:13:17,9837,38,,,,10740.71,0
2631130,19:14:07,19:14:07,9835,39,,,,10991.97,0
2631130,19:15:05,19:15:05,2217,40,,,,11179.36,0
2631130,19:15:37,19:15:37,3801,41,,,,11350.37,0
2631130,19:16:13,19:16:13,3802,42,,,,11526.93,0
2631130,19:17:13,19:17:13,3803,43,,,,11790.25,0
2631130,19:17:37,19:17:37,3804,44,,,,11891.78,0
2631130,19:18:11,19:18:11,3805,45,,,,12050.46,0
2631130,19:19:04,19:19:04,3806,46,,,,12303.53,0
2631130,19:19:32,19:19:32,7730,47,,,,12488.81,0
2631130,19:20:11,19:20:11,2541,48,,,,12670.17,0
2631130,19:20:50,19:20:50,9036,49,,,,12858.88,0
2631130,19:23:00,19:23:00,9946,50,,,,13572.9,
2631130,19:25:09,19:25:09,2608,51,,,,14332.57,0
2631130,19:25:57,19:25:57,3807,52,,,,14562.99,0
2631130,19:26:30,19:26:30,3808,53,,,,14737.85,0
2631130,19:27:26,19:27:26,3809,54,,,,14987.17,0
2631130,19:28:27,19:28:27,3810,55,,,,15284.82,0
2631130,19:29:17,19:29:17,3811,56,,,,15513.32,0
2631130,19:29:55,19:29:55,3812,57,,,,15666.82,0
2631130,19:32:00,19:32:00,3813,58,,,,16222.45,
2631130,19:33:44,19:33:44,3814,59,,,,16543.44,0
2631130,19:34:51,19:34:51,2292,60,,,,16712.74,0
2631130,19:36:15,19:36:15,2293,61,,,,17029.92,0
2631130,19:37:06,19:37:06,2294,62,,,,17197.33,0
2631130,19:38:13,19:38:13,2295,63,,,,17446.13,0
2631130,19:39:17,19:39:17,2296,64,,,,17636.23,0
2631130,19:40:21,19:40:21,531,65,,,,17890.43,0
2631130,19:41:55,19:41:55,532,66,,,,18164.85,0
2631130,19:42:39,19:42:39,533,67,,,,18341.63,0
2631130,19:44:00,19:44:00,9822,68,,,,18673.39,
2631130,19:46:44,19:46:44,3584,69,,,,19131.17,0
2631130,19:50:53,19:50:53,3585,70,,,,19655.39,0
2631130,19:52:00,19:52:00,10070,71,,1,,19879.14,
2684020,04:56:00,04:56:00,10161,1,,,1,0,
2684020,04:58:07,04:58:07,162,2,,,,856.85,0
2684020,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684020,04:59:00,04:59:00,2327,4,,,,1181.01,
2684020,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684020,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684020,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684020,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684020,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684020,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684020,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684020,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684020,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684020,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684020,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684020,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684020,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684020,05:06:00,05:06:00,2503,18,,,,4675.13,
2684020,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684020,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684020,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684020,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684020,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684020,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684020,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684020,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684020,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684020,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684020,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684020,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684020,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684020,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684020,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684020,05:14:00,05:14:00,9946,34,,,,8406.57,
2684020,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684020,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684020,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684020,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684020,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684020,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684020,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684020,05:19:00,05:19:00,3813,42,,,,11056.12,
2684020,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684020,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684020,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684020,05:22:24,05:22:24,2294,46,,,,12031,0
2684020,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684020,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684020,05:24:34,05:24:34,531,49,,,,12724.1,0
2684020,05:25:37,05:25:37,532,50,,,,12998.52,0
2684020,05:26:06,05:26:06,533,51,,,,13175.3,0
2684020,05:27:00,05:27:00,9822,52,,,,13507.06,
2684020,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684020,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684020,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684030,04:56:00,04:56:00,10161,1,,,1,0,
2684030,04:58:07,04:58:07,162,2,,,,856.85,0
2684030,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684030,04:59:00,04:59:00,2327,4,,,,1181.01,
2684030,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684030,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684030,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684030,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684030,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684030,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684030,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684030,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684030,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684030,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684030,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684030,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684030,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684030,05:06:00,05:06:00,2503,18,,,,4675.13,
2684030,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684030,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684030,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684030,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684030,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684030,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684030,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684030,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684030,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684030,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684030,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684030,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684030,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684030,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684030,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684030,05:14:00,05:14:00,9946,34,,,,8406.57,
2684030,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684030,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684030,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684030,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684030,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684030,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684030,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684030,05:19:00,05:19:00,3813,42,,,,11056.12,
2684030,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684030,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684030,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684030,05:22:24,05:22:24,2294,46,,,,12031,0
2684030,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684030,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684030,05:24:34,05:24:34,531,49,,,,12724.1,0
2684030,05:25:37,05:25:37,532,50,,,,12998.52,0
2684030,05:26:06,05:26:06,533,51,,,,13175.3,0
2684030,05:27:00,05:27:00,9822,52,,,,13507.06,
2684030,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684030,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684030,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684040,04:56:00,04:56:00,10161,1,,,1,0,
2684040,04:58:07,04:58:07,162,2,,,,856.85,0
2684040,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684040,04:59:00,04:59:00,2327,4,,,,1181.01,
2684040,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684040,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684040,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684040,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684040,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684040,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684040,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684040,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684040,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684040,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684040,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684040,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684040,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684040,05:06:00,05:06:00,2503,18,,,,4675.13,
2684040,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684040,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684040,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684040,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684040,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684040,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684040,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684040,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684040,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684040,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684040,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684040,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684040,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684040,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684040,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684040,05:14:00,05:14:00,9946,34,,,,8406.57,
2684040,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684040,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684040,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684040,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684040,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684040,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684040,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684040,05:19:00,05:19:00,3813,42,,,,11056.12,
2684040,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684040,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684040,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684040,05:22:24,05:22:24,2294,46,,,,12031,0
2684040,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684040,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684040,05:24:34,05:24:34,531,49,,,,12724.1,0
2684040,05:25:37,05:25:37,532,50,,,,12998.52,0
2684040,05:26:06,05:26:06,533,51,,,,13175.3,0
2684040,05:27:00,05:27:00,9822,52,,,,13507.06,
2684040,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684040,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684040,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684050,04:56:00,04:56:00,10161,1,,,1,0,
2684050,04:58:07,04:58:07,162,2,,,,856.85,0
2684050,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684050,04:59:00,04:59:00,2327,4,,,,1181.01,
2684050,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684050,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684050,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684050,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684050,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684050,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684050,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684050,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684050,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684050,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684050,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684050,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684050,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684050,05:06:00,05:06:00,2503,18,,,,4675.13,
2684050,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684050,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684050,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684050,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684050,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684050,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684050,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684050,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684050,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684050,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684050,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684050,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684050,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684050,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684050,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684050,05:14:00,05:14:00,9946,34,,,,8406.57,
2684050,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684050,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684050,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684050,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684050,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684050,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684050,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684050,05:19:00,05:19:00,3813,42,,,,11056.12,
2684050,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684050,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684050,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684050,05:22:24,05:22:24,2294,46,,,,12031,0
2684050,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684050,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684050,05:24:34,05:24:34,531,49,,,,12724.1,0
2684050,05:25:37,05:25:37,532,50,,,,12998.52,0
2684050,05:26:06,05:26:06,533,51,,,,13175.3,0
2684050,05:27:00,05:27:00,9822,52,,,,13507.06,
2684050,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684050,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684050,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684060,04:56:00,04:56:00,10161,1,,,1,0,
2684060,04:58:07,04:58:07,162,2,,,,856.85,0
2684060,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684060,04:59:00,04:59:00,2327,4,,,,1181.01,
2684060,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684060,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684060,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684060,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684060,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684060,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684060,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684060,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684060,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684060,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684060,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684060,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684060,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684060,05:06:00,05:06:00,2503,18,,,,4675.13,
2684060,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684060,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684060,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684060,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684060,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684060,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684060,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684060,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684060,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684060,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684060,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684060,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684060,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684060,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684060,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684060,05:14:00,05:14:00,9946,34,,,,8406.57,
2684060,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684060,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684060,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684060,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684060,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684060,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684060,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684060,05:19:00,05:19:00,3813,42,,,,11056.12,
2684060,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684060,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684060,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684060,05:22:24,05:22:24,2294,46,,,,12031,0
2684060,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684060,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684060,05:24:34,05:24:34,531,49,,,,12724.1,0
2684060,05:25:37,05:25:37,532,50,,,,12998.52,0
2684060,05:26:06,05:26:06,533,51,,,,13175.3,0
2684060,05:27:00,05:27:00,9822,52,,,,13507.06,
2684060,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684060,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684060,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684080,04:56:00,04:56:00,10161,1,,,1,0,
2684080,04:58:07,04:58:07,162,2,,,,856.85,0
2684080,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684080,04:59:00,04:59:00,2327,4,,,,1181.01,
2684080,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684080,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684080,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684080,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684080,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684080,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684080,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684080,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684080,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684080,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684080,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684080,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684080,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684080,05:06:00,05:06:00,2503,18,,,,4675.13,
2684080,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684080,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684080,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684080,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684080,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684080,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684080,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684080,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684080,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684080,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684080,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684080,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684080,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684080,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684080,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684080,05:14:00,05:14:00,9946,34,,,,8406.57,
2684080,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684080,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684080,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684080,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684080,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684080,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684080,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684080,05:19:00,05:19:00,3813,42,,,,11056.12,
2684080,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684080,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684080,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684080,05:22:24,05:22:24,2294,46,,,,12031,0
2684080,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684080,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684080,05:24:34,05:24:34,531,49,,,,12724.1,0
2684080,05:25:37,05:25:37,532,50,,,,12998.52,0
2684080,05:26:06,05:26:06,533,51,,,,13175.3,0
2684080,05:27:00,05:27:00,9822,52,,,,13507.06,
2684080,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684080,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684080,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684090,04:56:00,04:56:00,10161,1,,,1,0,
2684090,04:58:07,04:58:07,162,2,,,,856.85,0
2684090,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684090,04:59:00,04:59:00,2327,4,,,,1181.01,
2684090,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684090,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684090,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684090,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684090,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684090,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684090,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684090,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684090,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684090,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684090,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684090,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684090,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684090,05:06:00,05:06:00,2503,18,,,,4675.13,
2684090,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684090,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684090,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684090,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684090,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684090,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684090,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684090,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684090,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684090,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684090,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684090,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684090,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684090,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684090,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684090,05:14:00,05:14:00,9946,34,,,,8406.57,
2684090,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684090,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684090,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684090,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684090,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684090,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684090,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684090,05:19:00,05:19:00,3813,42,,,,11056.12,
2684090,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684090,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684090,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684090,05:22:24,05:22:24,2294,46,,,,12031,0
2684090,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684090,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684090,05:24:34,05:24:34,531,49,,,,12724.1,0
2684090,05:25:37,05:25:37,532,50,,,,12998.52,0
2684090,05:26:06,05:26:06,533,51,,,,13175.3,0
2684090,05:27:00,05:27:00,9822,52,,,,13507.06,
2684090,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684090,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684090,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684100,04:56:00,04:56:00,10161,1,,,1,0,
2684100,04:58:07,04:58:07,162,2,,,,856.85,0
2684100,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684100,04:59:00,04:59:00,2327,4,,,,1181.01,
2684100,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684100,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684100,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684100,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684100,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684100,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684100,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684100,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684100,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684100,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684100,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684100,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684100,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684100,05:06:00,05:06:00,2503,18,,,,4675.13,
2684100,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684100,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684100,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684100,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684100,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684100,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684100,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684100,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684100,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684100,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684100,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684100,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684100,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684100,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684100,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684100,05:14:00,05:14:00,9946,34,,,,8406.57,
2684100,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684100,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684100,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684100,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684100,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684100,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684100,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684100,05:19:00,05:19:00,3813,42,,,,11056.12,
2684100,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684100,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684100,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684100,05:22:24,05:22:24,2294,46,,,,12031,0
2684100,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684100,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684100,05:24:34,05:24:34,531,49,,,,12724.1,0
2684100,05:25:37,05:25:37,532,50,,,,12998.52,0
2684100,05:26:06,05:26:06,533,51,,,,13175.3,0
2684100,05:27:00,05:27:00,9822,52,,,,13507.06,
2684100,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684100,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684100,05:36:00,05:36:00,10070,55,,1,,14711.35,
2684130,04:56:00,04:56:00,10161,1,,,1,0,
2684130,04:58:07,04:58:07,162,2,,,,856.85,0
2684130,04:58:29,04:58:29,2326,3,,,,1014.2,0
2684130,04:59:00,04:59:00,2327,4,,,,1181.01,
2684130,04:59:37,04:59:37,2328,5,,,,1546.92,0
2684130,04:59:57,04:59:57,2329,6,,,,1681.49,0
2684130,05:00:15,05:00:15,2330,7,,,,1815.5,0
2684130,05:00:36,05:00:36,2331,8,,,,2039.18,0
2684130,05:01:12,05:01:12,2335,9,,,,2283.91,0
2684130,05:01:32,05:01:32,2336,10,,,,2440.54,0
2684130,05:01:37,05:01:37,2337,11,,,,2478.01,0
2684130,05:02:45,05:02:45,2496,12,,,,3039.15,0
2684130,05:03:31,05:03:31,2498,13,,,,3461.87,0
2684130,05:04:07,05:04:07,2499,14,,,,3758.87,0
2684130,05:04:32,05:04:32,2500,15,,,,3956.99,0
2684130,05:05:08,05:05:08,2501,16,,,,4242.07,0
2684130,05:05:33,05:05:33,2502,17,,,,4454.82,0
2684130,05:06:00,05:06:00,2503,18,,,,4675.13,
2684130,05:06:43,05:06:43,2504,19,,,,4989.14,0
2684130,05:07:02,05:07:02,2505,20,,,,5117.3,0
2684130,05:07:42,05:07:42,9923,21,,,,5418.55,0
2684130,05:08:01,05:08:01,9837,22,,,,5574.29,0
2684130,05:08:33,05:08:33,9835,23,,,,5825.55,0
2684130,05:09:08,05:09:08,2217,24,,,,6012.94,0
2684130,05:09:28,05:09:28,3801,25,,,,6183.95,0
2684130,05:09:50,05:09:50,3802,26,,,,6360.51,0
2684130,05:10:27,05:10:27,3803,27,,,,6623.83,0
2684130,05:10:42,05:10:42,3804,28,,,,6725.36,0
2684130,05:11:01,05:11:01,3805,29,,,,6884.13,0
2684130,05:11:34,05:11:34,3806,30,,,,7137.2,0
2684130,05:11:52,05:11:52,7730,31,,,,7322.48,0
2684130,05:12:15,05:12:15,2541,32,,,,7503.84,0
2684130,05:12:39,05:12:39,9036,33,,,,7692.55,0
2684130,05:14:00,05:14:00,9946,34,,,,8406.57,
2684130,05:15:11,05:15:11,2608,35,,,,9166.24,0
2684130,05:15:38,05:15:38,3807,36,,,,9396.66,0
2684130,05:15:56,05:15:56,3808,37,,,,9571.52,0
2684130,05:16:27,05:16:27,3809,38,,,,9820.84,0
2684130,05:17:01,05:17:01,3810,39,,,,10118.49,0
2684130,05:17:29,05:17:29,3811,40,,,,10346.99,0
2684130,05:17:50,05:17:50,3812,41,,,,10500.49,0
2684130,05:19:00,05:19:00,3813,42,,,,11056.12,
2684130,05:20:09,05:20:09,3814,43,,,,11377.11,0
2684130,05:20:54,05:20:54,2292,44,,,,11546.41,0
2684130,05:21:50,05:21:50,2293,45,,,,11863.59,0
2684130,05:22:24,05:22:24,2294,46,,,,12031,0
2684130,05:23:08,05:23:08,2295,47,,,,12279.8,0
2684130,05:23:51,05:23:51,2296,48,,,,12469.9,0
2684130,05:24:34,05:24:34,531,49,,,,12724.1,0
2684130,05:25:37,05:25:37,532,50,,,,12998.52,0
2684130,05:26:06,05:26:06,533,51,,,,13175.3,0
2684130,05:27:00,05:27:00,9822,52,,,,13507.06,
2684130,05:30:00,05:30:00,3584,53,,,,13964.84,0
2684130,05:34:32,05:34:32,3585,54,,,,14489.06,0
2684130,05:36:00,05:36:00,10070,55,,1,,14711.35,
2729070,22:46:00,22:46:00,10161,1,,,1,0,
2729070,22:48:07,22:48:07,162,2,,,,856.85,0
2729070,22:48:29,22:48:29,2326,3,,,,1014.2,0
2729070,22:49:00,22:49:00,2327,4,,,,1181.01,
2729070,22:49:31,22:49:31,2328,5,,,,1546.92,0
2729070,22:49:49,22:49:49,2329,6,,,,1681.49,0
2729070,22:50:04,22:50:04,2330,7,,,,1815.5,0
2729070,22:50:22,22:50:22,2331,8,,,,2039.18,0
2729070,22:50:53,22:50:53,2335,9,,,,2283.91,0
2729070,22:51:11,22:51:11,2336,10,,,,2440.54,0
2729070,22:51:14,22:51:14,2337,11,,,,2478.01,0
2729070,22:52:13,22:52:13,2496,12,,,,3039.15,0
2729070,22:52:52,22:52:52,2498,13,,,,3461.87,0
2729070,22:53:23,22:53:23,2499,14,,,,3758.87,0
2729070,22:53:44,22:53:44,2500,15,,,,3956.99,0
2729070,22:54:15,22:54:15,2501,16,,,,4242.07,0
2729070,22:54:37,22:54:37,2502,17,,,,4454.82,0
2729070,22:55:00,22:55:00,2503,18,,,,4675.13,
2729070,22:55:59,22:55:59,2504,19,,,,4989.14,0
2729070,22:56:25,22:56:25,2505,20,,,,5117.3,0
2729070,22:57:20,22:57:20,9923,21,,,,5418.55,0
2729070,22:57:47,22:57:47,9837,22,,,,5574.29,0
2729070,22:58:30,22:58:30,9835,23,,,,5825.55,0
2729070,22:59:19,22:59:19,2217,24,,,,6012.94,0
2729070,22:59:46,22:59:46,3801,25,,,,6183.95,0
2729070,23:00:16,23:00:16,3802,26,,,,6360.51,0
2729070,23:01:07,23:01:07,3803,27,,,,6623.83,0
2729070,23:01:28,23:01:28,3804,28,,,,6725.36,0
2729070,23:01:54,23:01:54,3805,29,,,,6884.13,0
2729070,23:02:39,23:02:39,3806,30,,,,7137.2,0
2729070,23:03:04,23:03:04,7730,31,,,,7322.48,0
2729070,23:03:36,23:03:36,2541,32,,,,7503.84,0
2729070,23:04:09,23:04:09,9036,33,,,,7692.55,0
2729070,23:06:00,23:06:00,9946,34,,,,8406.57,
2729070,23:07:40,23:07:40,2608,35,,,,9166.24,0
2729070,23:08:18,23:08:18,3807,36,,,,9396.66,0
2729070,23:08:43,23:08:43,3808,37,,,,9571.52,0
2729070,23:09:27,23:09:27,3809,38,,,,9820.84,0
2729070,23:10:14,23:10:14,3810,39,,,,10118.49,0
2729070,23:10:53,23:10:53,3811,40,,,,10346.99,0
2729070,23:11:23,23:11:23,3812,41,,,,10500.49,0
2729070,23:13:00,23:13:00,3813,42,,,,11056.12,
2729070,23:14:26,23:14:26,3814,43,,,,11377.11,0
2729070,23:15:22,23:15:22,2292,44,,,,11546.41,0
2729070,23:16:33,23:16:33,2293,45,,,,11863.59,0
2729070,23:17:15,23:17:15,2294,46,,,,12031,0
2729070,23:18:11,23:18:11,2295,47,,,,12279.8,0
2729070,23:19:04,23:19:04,2296,48,,,,12469.9,0
2729070,23:19:57,23:19:57,531,49,,,,12724.1,0
2729070,23:21:16,23:21:16,532,50,,,,12998.52,0
2729070,23:21:52,23:21:52,533,51,,,,13175.3,0
2729070,23:23:00,23:23:00,9822,52,,,,13507.06,
2729070,23:24:20,23:24:20,3584,53,,,,13964.84,0
2729070,23:26:21,23:26:21,3585,54,,,,14489.06,0
2729070,23:27:00,23:27:00,10070,55,,1,,14711.35,
2729110,22:46:00,22:46:00,10161,1,,,1,0,
2729110,22:48:07,22:48:07,162,2,,,,856.85,0
2729110,22:48:29,22:48:29,2326,3,,,,1014.2,0
2729110,22:49:00,22:49:00,2327,4,,,,1181.01,
2729110,22:49:31,22:49:31,2328,5,,,,1546.92,0
2729110,22:49:49,22:49:49,2329,6,,,,1681.49,0
2729110,22:50:04,22:50:04,2330,7,,,,1815.5,0
2729110,22:50:22,22:50:22,2331,8,,,,2039.18,0
2729110,22:50:53,22:50:53,2335,9,,,,2283.91,0
2729110,22:51:11,22:51:11,2336,10,,,,2440.54,0
2729110,22:51:14,22:51:14,2337,11,,,,2478.01,0
2729110,22:52:13,22:52:13,2496,12,,,,3039.15,0
2729110,22:52:52,22:52:52,2498,13,,,,3461.87,0
2729110,22:53:23,22:53:23,2499,14,,,,3758.87,0
2729110,22:53:44,22:53:44,2500,15,,,,3956.99,0
2729110,22:54:15,22:54:15,2501,16,,,,4242.07,0
2729110,22:54:37,22:54:37,2502,17,,,,4454.82,0
2729110,22:55:00,22:55:00,2503,18,,,,4675.13,
2729110,22:55:59,22:55:59,2504,19,,,,4989.14,0
2729110,22:56:25,22:56:25,2505,20,,,,5117.3,0
2729110,22:57:20,22:57:20,9923,21,,,,5418.55,0
2729110,22:57:47,22:57:47,9837,22,,,,5574.29,0
2729110,22:58:30,22:58:30,9835,23,,,,5825.55,0
2729110,22:59:19,22:59:19,2217,24,,,,6012.94,0
2729110,22:59:46,22:59:46,3801,25,,,,6183.95,0
2729110,23:00:16,23:00:16,3802,26,,,,6360.51,0
2729110,23:01:07,23:01:07,3803,27,,,,6623.83,0
2729110,23:01:28,23:01:28,3804,28,,,,6725.36,0
2729110,23:01:54,23:01:54,3805,29,,,,6884.13,0
2729110,23:02:39,23:02:39,3806,30,,,,7137.2,0
2729110,23:03:04,23:03:04,7730,31,,,,7322.48,0
2729110,23:03:36,23:03:36,2541,32,,,,7503.84,0
2729110,23:04:09,23:04:09,9036,33,,,,7692.55,0
2729110,23:06:00,23:06:00,9946,34,,,,8406.57,
2729110,23:07:40,23:07:40,2608,35,,,,9166.24,0
2729110,23:08:18,23:08:18,3807,36,,,,9396.66,0
2729110,23:08:43,23:08:43,3808,37,,,,9571.52,0
2729110,23:09:27,23:09:27,3809,38,,,,9820.84,0
2729110,23:10:14,23:10:14,3810,39,,,,10118.49,0
2729110,23:10:53,23:10:53,3811,40,,,,10346.99,0
2729110,23:11:23,23:11:23,3812,41,,,,10500.49,0
2729110,23:13:00,23:13:00,3813,42,,,,11056.12,
2729110,23:14:26,23:14:26,3814,43,,,,11377.11,0
2729110,23:15:22,23:15:22,2292,44,,,,11546.41,0
2729110,23:16:33,23:16:33,2293,45,,,,11863.59,0
2729110,23:17:15,23:17:15,2294,46,,,,12031,0
2729110,23:18:11,23:18:11,2295,47,,,,12279.8,0
2729110,23:19:04,23:19:04,2296,48,,,,12469.9,0
2729110,23:19:57,23:19:57,531,49,,,,12724.1,0
2729110,23:21:16,23:21:16,532,50,,,,12998.52,0
2729110,23:21:52,23:21:52,533,51,,,,13175.3,0
2729110,23:23:00,23:23:00,9822,52,,,,13507.06,
2729110,23:24:20,23:24:20,3584,53,,,,13964.84,0
2729110,23:26:21,23:26:21,3585,54,,,,14489.06,0
2729110,23:27:00,23:27:00,10070,55,,1,,14711.35,
2795020,22:00:00,22:00:00,10161,1,,,1,0,
2795020,22:02:07,22:02:07,162,2,,,,856.85,0
2795020,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795020,22:03:00,22:03:00,2327,4,,,,1181.01,
2795020,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795020,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795020,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795020,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795020,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795020,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795020,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795020,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795020,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795020,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795020,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795020,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795020,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795020,22:11:00,22:11:00,2503,18,,,,4675.13,
2795020,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795020,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795020,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795020,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795020,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795020,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795020,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795020,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795020,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795020,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795020,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795020,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795020,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795020,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795020,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795020,22:20:00,22:20:00,9946,34,,,,8406.57,
2795020,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795020,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795020,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795020,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795020,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795020,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795020,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795020,22:25:00,22:25:00,3813,42,,,,11056.12,
2795020,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795020,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795020,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795020,22:29:15,22:29:15,2294,46,,,,12031,0
2795020,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795020,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795020,22:31:57,22:31:57,531,49,,,,12724.1,0
2795020,22:33:16,22:33:16,532,50,,,,12998.52,0
2795020,22:33:52,22:33:52,533,51,,,,13175.3,0
2795020,22:35:00,22:35:00,9822,52,,,,13507.06,
2795020,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795020,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795020,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795030,22:00:00,22:00:00,10161,1,,,1,0,
2795030,22:02:07,22:02:07,162,2,,,,856.85,0
2795030,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795030,22:03:00,22:03:00,2327,4,,,,1181.01,
2795030,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795030,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795030,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795030,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795030,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795030,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795030,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795030,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795030,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795030,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795030,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795030,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795030,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795030,22:11:00,22:11:00,2503,18,,,,4675.13,
2795030,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795030,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795030,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795030,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795030,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795030,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795030,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795030,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795030,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795030,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795030,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795030,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795030,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795030,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795030,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795030,22:20:00,22:20:00,9946,34,,,,8406.57,
2795030,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795030,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795030,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795030,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795030,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795030,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795030,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795030,22:25:00,22:25:00,3813,42,,,,11056.12,
2795030,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795030,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795030,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795030,22:29:15,22:29:15,2294,46,,,,12031,0
2795030,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795030,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795030,22:31:57,22:31:57,531,49,,,,12724.1,0
2795030,22:33:16,22:33:16,532,50,,,,12998.52,0
2795030,22:33:52,22:33:52,533,51,,,,13175.3,0
2795030,22:35:00,22:35:00,9822,52,,,,13507.06,
2795030,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795030,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795030,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795040,22:00:00,22:00:00,10161,1,,,1,0,
2795040,22:02:07,22:02:07,162,2,,,,856.85,0
2795040,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795040,22:03:00,22:03:00,2327,4,,,,1181.01,
2795040,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795040,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795040,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795040,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795040,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795040,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795040,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795040,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795040,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795040,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795040,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795040,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795040,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795040,22:11:00,22:11:00,2503,18,,,,4675.13,
2795040,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795040,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795040,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795040,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795040,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795040,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795040,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795040,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795040,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795040,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795040,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795040,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795040,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795040,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795040,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795040,22:20:00,22:20:00,9946,34,,,,8406.57,
2795040,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795040,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795040,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795040,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795040,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795040,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795040,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795040,22:25:00,22:25:00,3813,42,,,,11056.12,
2795040,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795040,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795040,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795040,22:29:15,22:29:15,2294,46,,,,12031,0
2795040,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795040,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795040,22:31:57,22:31:57,531,49,,,,12724.1,0
2795040,22:33:16,22:33:16,532,50,,,,12998.52,0
2795040,22:33:52,22:33:52,533,51,,,,13175.3,0
2795040,22:35:00,22:35:00,9822,52,,,,13507.06,
2795040,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795040,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795040,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795050,22:00:00,22:00:00,10161,1,,,1,0,
2795050,22:02:07,22:02:07,162,2,,,,856.85,0
2795050,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795050,22:03:00,22:03:00,2327,4,,,,1181.01,
2795050,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795050,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795050,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795050,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795050,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795050,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795050,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795050,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795050,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795050,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795050,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795050,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795050,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795050,22:11:00,22:11:00,2503,18,,,,4675.13,
2795050,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795050,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795050,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795050,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795050,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795050,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795050,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795050,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795050,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795050,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795050,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795050,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795050,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795050,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795050,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795050,22:20:00,22:20:00,9946,34,,,,8406.57,
2795050,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795050,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795050,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795050,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795050,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795050,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795050,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795050,22:25:00,22:25:00,3813,42,,,,11056.12,
2795050,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795050,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795050,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795050,22:29:15,22:29:15,2294,46,,,,12031,0
2795050,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795050,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795050,22:31:57,22:31:57,531,49,,,,12724.1,0
2795050,22:33:16,22:33:16,532,50,,,,12998.52,0
2795050,22:33:52,22:33:52,533,51,,,,13175.3,0
2795050,22:35:00,22:35:00,9822,52,,,,13507.06,
2795050,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795050,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795050,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795060,22:00:00,22:00:00,10161,1,,,1,0,
2795060,22:02:07,22:02:07,162,2,,,,856.85,0
2795060,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795060,22:03:00,22:03:00,2327,4,,,,1181.01,
2795060,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795060,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795060,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795060,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795060,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795060,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795060,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795060,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795060,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795060,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795060,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795060,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795060,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795060,22:11:00,22:11:00,2503,18,,,,4675.13,
2795060,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795060,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795060,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795060,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795060,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795060,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795060,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795060,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795060,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795060,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795060,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795060,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795060,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795060,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795060,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795060,22:20:00,22:20:00,9946,34,,,,8406.57,
2795060,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795060,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795060,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795060,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795060,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795060,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795060,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795060,22:25:00,22:25:00,3813,42,,,,11056.12,
2795060,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795060,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795060,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795060,22:29:15,22:29:15,2294,46,,,,12031,0
2795060,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795060,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795060,22:31:57,22:31:57,531,49,,,,12724.1,0
2795060,22:33:16,22:33:16,532,50,,,,12998.52,0
2795060,22:33:52,22:33:52,533,51,,,,13175.3,0
2795060,22:35:00,22:35:00,9822,52,,,,13507.06,
2795060,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795060,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795060,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795080,22:00:00,22:00:00,10161,1,,,1,0,
2795080,22:02:07,22:02:07,162,2,,,,856.85,0
2795080,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795080,22:03:00,22:03:00,2327,4,,,,1181.01,
2795080,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795080,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795080,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795080,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795080,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795080,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795080,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795080,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795080,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795080,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795080,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795080,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795080,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795080,22:11:00,22:11:00,2503,18,,,,4675.13,
2795080,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795080,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795080,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795080,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795080,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795080,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795080,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795080,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795080,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795080,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795080,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795080,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795080,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795080,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795080,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795080,22:20:00,22:20:00,9946,34,,,,8406.57,
2795080,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795080,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795080,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795080,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795080,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795080,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795080,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795080,22:25:00,22:25:00,3813,42,,,,11056.12,
2795080,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795080,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795080,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795080,22:29:15,22:29:15,2294,46,,,,12031,0
2795080,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795080,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795080,22:31:57,22:31:57,531,49,,,,12724.1,0
2795080,22:33:16,22:33:16,532,50,,,,12998.52,0
2795080,22:33:52,22:33:52,533,51,,,,13175.3,0
2795080,22:35:00,22:35:00,9822,52,,,,13507.06,
2795080,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795080,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795080,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795090,22:00:00,22:00:00,10161,1,,,1,0,
2795090,22:02:07,22:02:07,162,2,,,,856.85,0
2795090,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795090,22:03:00,22:03:00,2327,4,,,,1181.01,
2795090,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795090,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795090,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795090,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795090,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795090,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795090,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795090,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795090,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795090,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795090,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795090,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795090,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795090,22:11:00,22:11:00,2503,18,,,,4675.13,
2795090,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795090,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795090,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795090,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795090,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795090,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795090,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795090,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795090,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795090,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795090,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795090,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795090,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795090,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795090,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795090,22:20:00,22:20:00,9946,34,,,,8406.57,
2795090,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795090,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795090,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795090,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795090,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795090,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795090,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795090,22:25:00,22:25:00,3813,42,,,,11056.12,
2795090,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795090,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795090,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795090,22:29:15,22:29:15,2294,46,,,,12031,0
2795090,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795090,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795090,22:31:57,22:31:57,531,49,,,,12724.1,0
2795090,22:33:16,22:33:16,532,50,,,,12998.52,0
2795090,22:33:52,22:33:52,533,51,,,,13175.3,0
2795090,22:35:00,22:35:00,9822,52,,,,13507.06,
2795090,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795090,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795090,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795100,22:00:00,22:00:00,10161,1,,,1,0,
2795100,22:02:07,22:02:07,162,2,,,,856.85,0
2795100,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795100,22:03:00,22:03:00,2327,4,,,,1181.01,
2795100,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795100,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795100,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795100,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795100,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795100,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795100,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795100,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795100,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795100,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795100,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795100,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795100,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795100,22:11:00,22:11:00,2503,18,,,,4675.13,
2795100,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795100,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795100,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795100,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795100,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795100,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795100,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795100,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795100,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795100,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795100,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795100,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795100,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795100,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795100,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795100,22:20:00,22:20:00,9946,34,,,,8406.57,
2795100,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795100,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795100,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795100,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795100,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795100,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795100,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795100,22:25:00,22:25:00,3813,42,,,,11056.12,
2795100,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795100,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795100,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795100,22:29:15,22:29:15,2294,46,,,,12031,0
2795100,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795100,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795100,22:31:57,22:31:57,531,49,,,,12724.1,0
2795100,22:33:16,22:33:16,532,50,,,,12998.52,0
2795100,22:33:52,22:33:52,533,51,,,,13175.3,0
2795100,22:35:00,22:35:00,9822,52,,,,13507.06,
2795100,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795100,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795100,22:44:00,22:44:00,10070,55,,1,,14711.35,
2795130,22:00:00,22:00:00,10161,1,,,1,0,
2795130,22:02:07,22:02:07,162,2,,,,856.85,0
2795130,22:02:29,22:02:29,2326,3,,,,1014.2,0
2795130,22:03:00,22:03:00,2327,4,,,,1181.01,
2795130,22:03:42,22:03:42,2328,5,,,,1546.92,0
2795130,22:04:06,22:04:06,2329,6,,,,1681.49,0
2795130,22:04:26,22:04:26,2330,7,,,,1815.5,0
2795130,22:04:50,22:04:50,2331,8,,,,2039.18,0
2795130,22:05:30,22:05:30,2335,9,,,,2283.91,0
2795130,22:05:54,22:05:54,2336,10,,,,2440.54,0
2795130,22:05:59,22:05:59,2337,11,,,,2478.01,0
2795130,22:07:17,22:07:17,2496,12,,,,3039.15,0
2795130,22:08:10,22:08:10,2498,13,,,,3461.87,0
2795130,22:08:51,22:08:51,2499,14,,,,3758.87,0
2795130,22:09:19,22:09:19,2500,15,,,,3956.99,0
2795130,22:10:00,22:10:00,2501,16,,,,4242.07,0
2795130,22:10:29,22:10:29,2502,17,,,,4454.82,0
2795130,22:11:00,22:11:00,2503,18,,,,4675.13,
2795130,22:11:48,22:11:48,2504,19,,,,4989.14,0
2795130,22:12:10,22:12:10,2505,20,,,,5117.3,0
2795130,22:12:55,22:12:55,9923,21,,,,5418.55,0
2795130,22:13:17,22:13:17,9837,22,,,,5574.29,0
2795130,22:13:52,22:13:52,9835,23,,,,5825.55,0
2795130,22:14:32,22:14:32,2217,24,,,,6012.94,0
2795130,22:14:54,22:14:54,3801,25,,,,6183.95,0
2795130,22:15:19,22:15:19,3802,26,,,,6360.51,0
2795130,22:16:00,22:16:00,3803,27,,,,6623.83,0
2795130,22:16:17,22:16:17,3804,28,,,,6725.36,0
2795130,22:16:39,22:16:39,3805,29,,,,6884.13,0
2795130,22:17:16,22:17:16,3806,30,,,,7137.2,0
2795130,22:17:36,22:17:36,7730,31,,,,7322.48,0
2795130,22:18:02,22:18:02,2541,32,,,,7503.84,0
2795130,22:18:29,22:18:29,9036,33,,,,7692.55,0
2795130,22:20:00,22:20:00,9946,34,,,,8406.57,
2795130,22:21:11,22:21:11,2608,35,,,,9166.24,0
2795130,22:21:38,22:21:38,3807,36,,,,9396.66,0
2795130,22:21:56,22:21:56,3808,37,,,,9571.52,0
2795130,22:22:27,22:22:27,3809,38,,,,9820.84,0
2795130,22:23:01,22:23:01,3810,39,,,,10118.49,0
2795130,22:23:29,22:23:29,3811,40,,,,10346.99,0
2795130,22:23:50,22:23:50,3812,41,,,,10500.49,0
2795130,22:25:00,22:25:00,3813,42,,,,11056.12,
2795130,22:26:26,22:26:26,3814,43,,,,11377.11,0
2795130,22:27:22,22:27:22,2292,44,,,,11546.41,0
2795130,22:28:33,22:28:33,2293,45,,,,11863.59,0
2795130,22:29:15,22:29:15,2294,46,,,,12031,0
2795130,22:30:11,22:30:11,2295,47,,,,12279.8,0
2795130,22:31:04,22:31:04,2296,48,,,,12469.9,0
2795130,22:31:57,22:31:57,531,49,,,,12724.1,0
2795130,22:33:16,22:33:16,532,50,,,,12998.52,0
2795130,22:33:52,22:33:52,533,51,,,,13175.3,0
2795130,22:35:00,22:35:00,9822,52,,,,13507.06,
2795130,22:38:00,22:38:00,3584,53,,,,13964.84,0
2795130,22:42:32,22:42:32,3585,54,,,,14489.06,0
2795130,22:44:00,22:44:00,10070,55,,1,,14711.35,
2834020,14:19:00,14:19:00,10161,1,,,1,0,
2834020,14:21:49,14:21:49,162,2,,,,856.85,0
2834020,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834020,14:23:00,14:23:00,2327,4,,,,1181.01,
2834020,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834020,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834020,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834020,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834020,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834020,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834020,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834020,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834020,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834020,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834020,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834020,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834020,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834020,14:32:00,14:32:00,2503,18,,,,4675.13,
2834020,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834020,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834020,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834020,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834020,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834020,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834020,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834020,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834020,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834020,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834020,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834020,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834020,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834020,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834020,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834020,14:47:00,14:47:00,9946,34,,,,8406.57,
2834020,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834020,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834020,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834020,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834020,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834020,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834020,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834020,14:57:00,14:57:00,3813,42,,,,11056.12,
2834020,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834020,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834020,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834020,15:02:31,15:02:31,2294,46,,,,12031,0
2834020,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834020,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834020,15:06:03,15:06:03,531,49,,,,12724.1,0
2834020,15:07:45,15:07:45,532,50,,,,12998.52,0
2834020,15:08:32,15:08:32,533,51,,,,13175.3,0
2834020,15:10:00,15:10:00,9822,52,,,,13507.06,
2834020,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834020,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834020,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834030,14:19:00,14:19:00,10161,1,,,1,0,
2834030,14:21:49,14:21:49,162,2,,,,856.85,0
2834030,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834030,14:23:00,14:23:00,2327,4,,,,1181.01,
2834030,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834030,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834030,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834030,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834030,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834030,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834030,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834030,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834030,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834030,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834030,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834030,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834030,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834030,14:32:00,14:32:00,2503,18,,,,4675.13,
2834030,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834030,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834030,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834030,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834030,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834030,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834030,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834030,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834030,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834030,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834030,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834030,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834030,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834030,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834030,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834030,14:47:00,14:47:00,9946,34,,,,8406.57,
2834030,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834030,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834030,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834030,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834030,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834030,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834030,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834030,14:57:00,14:57:00,3813,42,,,,11056.12,
2834030,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834030,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834030,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834030,15:02:31,15:02:31,2294,46,,,,12031,0
2834030,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834030,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834030,15:06:03,15:06:03,531,49,,,,12724.1,0
2834030,15:07:45,15:07:45,532,50,,,,12998.52,0
2834030,15:08:32,15:08:32,533,51,,,,13175.3,0
2834030,15:10:00,15:10:00,9822,52,,,,13507.06,
2834030,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834030,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834030,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834040,14:19:00,14:19:00,10161,1,,,1,0,
2834040,14:21:49,14:21:49,162,2,,,,856.85,0
2834040,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834040,14:23:00,14:23:00,2327,4,,,,1181.01,
2834040,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834040,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834040,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834040,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834040,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834040,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834040,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834040,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834040,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834040,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834040,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834040,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834040,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834040,14:32:00,14:32:00,2503,18,,,,4675.13,
2834040,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834040,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834040,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834040,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834040,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834040,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834040,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834040,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834040,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834040,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834040,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834040,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834040,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834040,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834040,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834040,14:47:00,14:47:00,9946,34,,,,8406.57,
2834040,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834040,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834040,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834040,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834040,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834040,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834040,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834040,14:57:00,14:57:00,3813,42,,,,11056.12,
2834040,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834040,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834040,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834040,15:02:31,15:02:31,2294,46,,,,12031,0
2834040,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834040,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834040,15:06:03,15:06:03,531,49,,,,12724.1,0
2834040,15:07:45,15:07:45,532,50,,,,12998.52,0
2834040,15:08:32,15:08:32,533,51,,,,13175.3,0
2834040,15:10:00,15:10:00,9822,52,,,,13507.06,
2834040,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834040,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834040,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834050,14:19:00,14:19:00,10161,1,,,1,0,
2834050,14:21:49,14:21:49,162,2,,,,856.85,0
2834050,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834050,14:23:00,14:23:00,2327,4,,,,1181.01,
2834050,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834050,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834050,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834050,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834050,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834050,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834050,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834050,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834050,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834050,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834050,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834050,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834050,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834050,14:32:00,14:32:00,2503,18,,,,4675.13,
2834050,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834050,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834050,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834050,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834050,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834050,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834050,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834050,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834050,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834050,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834050,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834050,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834050,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834050,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834050,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834050,14:47:00,14:47:00,9946,34,,,,8406.57,
2834050,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834050,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834050,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834050,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834050,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834050,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834050,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834050,14:57:00,14:57:00,3813,42,,,,11056.12,
2834050,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834050,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834050,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834050,15:02:31,15:02:31,2294,46,,,,12031,0
2834050,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834050,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834050,15:06:03,15:06:03,531,49,,,,12724.1,0
2834050,15:07:45,15:07:45,532,50,,,,12998.52,0
2834050,15:08:32,15:08:32,533,51,,,,13175.3,0
2834050,15:10:00,15:10:00,9822,52,,,,13507.06,
2834050,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834050,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834050,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834060,14:19:00,14:19:00,10161,1,,,1,0,
2834060,14:21:49,14:21:49,162,2,,,,856.85,0
2834060,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834060,14:23:00,14:23:00,2327,4,,,,1181.01,
2834060,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834060,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834060,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834060,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834060,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834060,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834060,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834060,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834060,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834060,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834060,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834060,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834060,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834060,14:32:00,14:32:00,2503,18,,,,4675.13,
2834060,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834060,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834060,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834060,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834060,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834060,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834060,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834060,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834060,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834060,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834060,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834060,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834060,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834060,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834060,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834060,14:47:00,14:47:00,9946,34,,,,8406.57,
2834060,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834060,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834060,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834060,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834060,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834060,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834060,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834060,14:57:00,14:57:00,3813,42,,,,11056.12,
2834060,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834060,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834060,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834060,15:02:31,15:02:31,2294,46,,,,12031,0
2834060,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834060,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834060,15:06:03,15:06:03,531,49,,,,12724.1,0
2834060,15:07:45,15:07:45,532,50,,,,12998.52,0
2834060,15:08:32,15:08:32,533,51,,,,13175.3,0
2834060,15:10:00,15:10:00,9822,52,,,,13507.06,
2834060,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834060,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834060,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834080,14:19:00,14:19:00,10161,1,,,1,0,
2834080,14:21:49,14:21:49,162,2,,,,856.85,0
2834080,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834080,14:23:00,14:23:00,2327,4,,,,1181.01,
2834080,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834080,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834080,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834080,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834080,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834080,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834080,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834080,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834080,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834080,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834080,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834080,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834080,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834080,14:32:00,14:32:00,2503,18,,,,4675.13,
2834080,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834080,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834080,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834080,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834080,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834080,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834080,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834080,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834080,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834080,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834080,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834080,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834080,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834080,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834080,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834080,14:47:00,14:47:00,9946,34,,,,8406.57,
2834080,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834080,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834080,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834080,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834080,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834080,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834080,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834080,14:57:00,14:57:00,3813,42,,,,11056.12,
2834080,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834080,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834080,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834080,15:02:31,15:02:31,2294,46,,,,12031,0
2834080,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834080,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834080,15:06:03,15:06:03,531,49,,,,12724.1,0
2834080,15:07:45,15:07:45,532,50,,,,12998.52,0
2834080,15:08:32,15:08:32,533,51,,,,13175.3,0
2834080,15:10:00,15:10:00,9822,52,,,,13507.06,
2834080,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834080,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834080,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834090,14:19:00,14:19:00,10161,1,,,1,0,
2834090,14:21:49,14:21:49,162,2,,,,856.85,0
2834090,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834090,14:23:00,14:23:00,2327,4,,,,1181.01,
2834090,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834090,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834090,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834090,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834090,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834090,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834090,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834090,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834090,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834090,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834090,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834090,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834090,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834090,14:32:00,14:32:00,2503,18,,,,4675.13,
2834090,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834090,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834090,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834090,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834090,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834090,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834090,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834090,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834090,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834090,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834090,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834090,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834090,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834090,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834090,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834090,14:47:00,14:47:00,9946,34,,,,8406.57,
2834090,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834090,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834090,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834090,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834090,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834090,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834090,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834090,14:57:00,14:57:00,3813,42,,,,11056.12,
2834090,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834090,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834090,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834090,15:02:31,15:02:31,2294,46,,,,12031,0
2834090,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834090,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834090,15:06:03,15:06:03,531,49,,,,12724.1,0
2834090,15:07:45,15:07:45,532,50,,,,12998.52,0
2834090,15:08:32,15:08:32,533,51,,,,13175.3,0
2834090,15:10:00,15:10:00,9822,52,,,,13507.06,
2834090,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834090,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834090,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834100,14:19:00,14:19:00,10161,1,,,1,0,
2834100,14:21:49,14:21:49,162,2,,,,856.85,0
2834100,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834100,14:23:00,14:23:00,2327,4,,,,1181.01,
2834100,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834100,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834100,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834100,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834100,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834100,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834100,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834100,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834100,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834100,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834100,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834100,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834100,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834100,14:32:00,14:32:00,2503,18,,,,4675.13,
2834100,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834100,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834100,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834100,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834100,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834100,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834100,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834100,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834100,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834100,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834100,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834100,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834100,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834100,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834100,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834100,14:47:00,14:47:00,9946,34,,,,8406.57,
2834100,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834100,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834100,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834100,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834100,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834100,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834100,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834100,14:57:00,14:57:00,3813,42,,,,11056.12,
2834100,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834100,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834100,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834100,15:02:31,15:02:31,2294,46,,,,12031,0
2834100,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834100,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834100,15:06:03,15:06:03,531,49,,,,12724.1,0
2834100,15:07:45,15:07:45,532,50,,,,12998.52,0
2834100,15:08:32,15:08:32,533,51,,,,13175.3,0
2834100,15:10:00,15:10:00,9822,52,,,,13507.06,
2834100,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834100,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834100,15:22:00,15:22:00,10070,55,,1,,14711.35,
2834130,14:19:00,14:19:00,10161,1,,,1,0,
2834130,14:21:49,14:21:49,162,2,,,,856.85,0
2834130,14:22:19,14:22:19,2326,3,,,,1014.2,0
2834130,14:23:00,14:23:00,2327,4,,,,1181.01,
2834130,14:23:47,14:23:47,2328,5,,,,1546.92,0
2834130,14:24:14,14:24:14,2329,6,,,,1681.49,0
2834130,14:24:37,14:24:37,2330,7,,,,1815.5,0
2834130,14:25:04,14:25:04,2331,8,,,,2039.18,0
2834130,14:25:49,14:25:49,2335,9,,,,2283.91,0
2834130,14:26:16,14:26:16,2336,10,,,,2440.54,0
2834130,14:26:22,14:26:22,2337,11,,,,2478.01,0
2834130,14:27:50,14:27:50,2496,12,,,,3039.15,0
2834130,14:28:49,14:28:49,2498,13,,,,3461.87,0
2834130,14:29:34,14:29:34,2499,14,,,,3758.87,0
2834130,14:30:07,14:30:07,2500,15,,,,3956.99,0
2834130,14:30:53,14:30:53,2501,16,,,,4242.07,0
2834130,14:31:25,14:31:25,2502,17,,,,4454.82,0
2834130,14:32:00,14:32:00,2503,18,,,,4675.13,
2834130,14:33:20,14:33:20,2504,19,,,,4989.14,0
2834130,14:33:57,14:33:57,2505,20,,,,5117.3,0
2834130,14:35:12,14:35:12,9923,21,,,,5418.55,0
2834130,14:35:48,14:35:48,9837,22,,,,5574.29,0
2834130,14:36:46,14:36:46,9835,23,,,,5825.55,0
2834130,14:37:53,14:37:53,2217,24,,,,6012.94,0
2834130,14:38:30,14:38:30,3801,25,,,,6183.95,0
2834130,14:39:11,14:39:11,3802,26,,,,6360.51,0
2834130,14:40:21,14:40:21,3803,27,,,,6623.83,0
2834130,14:40:49,14:40:49,3804,28,,,,6725.36,0
2834130,14:41:25,14:41:25,3805,29,,,,6884.13,0
2834130,14:42:26,14:42:26,3806,30,,,,7137.2,0
2834130,14:43:00,14:43:00,7730,31,,,,7322.48,0
2834130,14:43:44,14:43:44,2541,32,,,,7503.84,0
2834130,14:44:29,14:44:29,9036,33,,,,7692.55,0
2834130,14:47:00,14:47:00,9946,34,,,,8406.57,
2834130,14:49:23,14:49:23,2608,35,,,,9166.24,0
2834130,14:50:17,14:50:17,3807,36,,,,9396.66,0
2834130,14:50:53,14:50:53,3808,37,,,,9571.52,0
2834130,14:51:55,14:51:55,3809,38,,,,9820.84,0
2834130,14:53:03,14:53:03,3810,39,,,,10118.49,0
2834130,14:53:59,14:53:59,3811,40,,,,10346.99,0
2834130,14:54:41,14:54:41,3812,41,,,,10500.49,0
2834130,14:57:00,14:57:00,3813,42,,,,11056.12,
2834130,14:58:52,14:58:52,3814,43,,,,11377.11,0
2834130,15:00:05,15:00:05,2292,44,,,,11546.41,0
2834130,15:01:37,15:01:37,2293,45,,,,11863.59,0
2834130,15:02:31,15:02:31,2294,46,,,,12031,0
2834130,15:03:44,15:03:44,2295,47,,,,12279.8,0
2834130,15:04:53,15:04:53,2296,48,,,,12469.9,0
2834130,15:06:03,15:06:03,531,49,,,,12724.1,0
2834130,15:07:45,15:07:45,532,50,,,,12998.52,0
2834130,15:08:32,15:08:32,533,51,,,,13175.3,0
2834130,15:10:00,15:10:00,9822,52,,,,13507.06,
2834130,15:14:00,15:14:00,3584,53,,,,13964.84,0
2834130,15:20:03,15:20:03,3585,54,,,,14489.06,0
2834130,15:22:00,15:22:00,10070,55,,1,,14711.35,
2838020,23:04:00,23:04:00,10161,1,,,1,0,
2838020,23:06:07,23:06:07,162,2,,,,856.85,0
2838020,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838020,23:07:00,23:07:00,2327,4,,,,1181.01,
2838020,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838020,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838020,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838020,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838020,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838020,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838020,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838020,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838020,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838020,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838020,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838020,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838020,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838020,23:14:00,23:14:00,2503,18,,,,4675.13,
2838020,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838020,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838020,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838020,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838020,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838020,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838020,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838020,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838020,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838020,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838020,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838020,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838020,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838020,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838020,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838020,23:23:00,23:23:00,9946,34,,,,8406.57,
2838020,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838020,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838020,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838020,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838020,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838020,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838020,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838020,23:29:00,23:29:00,3813,42,,,,11056.12,
2838020,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838020,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838020,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838020,23:31:58,23:31:58,2294,46,,,,12031,0
2838020,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838020,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838020,23:33:52,23:33:52,531,49,,,,12724.1,0
2838020,23:34:47,23:34:47,532,50,,,,12998.52,0
2838020,23:35:12,23:35:12,533,51,,,,13175.3,0
2838020,23:36:00,23:36:00,9822,52,,,,13507.06,
2838020,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838020,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838020,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838030,23:04:00,23:04:00,10161,1,,,1,0,
2838030,23:06:07,23:06:07,162,2,,,,856.85,0
2838030,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838030,23:07:00,23:07:00,2327,4,,,,1181.01,
2838030,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838030,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838030,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838030,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838030,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838030,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838030,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838030,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838030,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838030,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838030,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838030,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838030,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838030,23:14:00,23:14:00,2503,18,,,,4675.13,
2838030,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838030,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838030,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838030,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838030,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838030,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838030,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838030,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838030,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838030,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838030,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838030,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838030,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838030,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838030,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838030,23:23:00,23:23:00,9946,34,,,,8406.57,
2838030,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838030,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838030,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838030,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838030,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838030,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838030,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838030,23:29:00,23:29:00,3813,42,,,,11056.12,
2838030,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838030,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838030,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838030,23:31:58,23:31:58,2294,46,,,,12031,0
2838030,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838030,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838030,23:33:52,23:33:52,531,49,,,,12724.1,0
2838030,23:34:47,23:34:47,532,50,,,,12998.52,0
2838030,23:35:12,23:35:12,533,51,,,,13175.3,0
2838030,23:36:00,23:36:00,9822,52,,,,13507.06,
2838030,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838030,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838030,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838040,23:04:00,23:04:00,10161,1,,,1,0,
2838040,23:06:07,23:06:07,162,2,,,,856.85,0
2838040,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838040,23:07:00,23:07:00,2327,4,,,,1181.01,
2838040,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838040,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838040,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838040,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838040,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838040,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838040,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838040,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838040,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838040,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838040,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838040,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838040,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838040,23:14:00,23:14:00,2503,18,,,,4675.13,
2838040,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838040,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838040,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838040,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838040,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838040,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838040,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838040,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838040,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838040,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838040,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838040,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838040,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838040,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838040,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838040,23:23:00,23:23:00,9946,34,,,,8406.57,
2838040,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838040,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838040,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838040,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838040,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838040,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838040,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838040,23:29:00,23:29:00,3813,42,,,,11056.12,
2838040,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838040,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838040,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838040,23:31:58,23:31:58,2294,46,,,,12031,0
2838040,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838040,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838040,23:33:52,23:33:52,531,49,,,,12724.1,0
2838040,23:34:47,23:34:47,532,50,,,,12998.52,0
2838040,23:35:12,23:35:12,533,51,,,,13175.3,0
2838040,23:36:00,23:36:00,9822,52,,,,13507.06,
2838040,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838040,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838040,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838050,23:04:00,23:04:00,10161,1,,,1,0,
2838050,23:06:07,23:06:07,162,2,,,,856.85,0
2838050,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838050,23:07:00,23:07:00,2327,4,,,,1181.01,
2838050,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838050,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838050,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838050,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838050,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838050,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838050,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838050,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838050,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838050,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838050,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838050,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838050,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838050,23:14:00,23:14:00,2503,18,,,,4675.13,
2838050,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838050,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838050,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838050,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838050,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838050,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838050,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838050,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838050,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838050,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838050,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838050,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838050,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838050,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838050,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838050,23:23:00,23:23:00,9946,34,,,,8406.57,
2838050,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838050,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838050,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838050,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838050,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838050,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838050,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838050,23:29:00,23:29:00,3813,42,,,,11056.12,
2838050,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838050,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838050,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838050,23:31:58,23:31:58,2294,46,,,,12031,0
2838050,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838050,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838050,23:33:52,23:33:52,531,49,,,,12724.1,0
2838050,23:34:47,23:34:47,532,50,,,,12998.52,0
2838050,23:35:12,23:35:12,533,51,,,,13175.3,0
2838050,23:36:00,23:36:00,9822,52,,,,13507.06,
2838050,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838050,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838050,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838060,23:04:00,23:04:00,10161,1,,,1,0,
2838060,23:06:07,23:06:07,162,2,,,,856.85,0
2838060,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838060,23:07:00,23:07:00,2327,4,,,,1181.01,
2838060,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838060,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838060,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838060,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838060,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838060,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838060,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838060,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838060,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838060,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838060,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838060,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838060,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838060,23:14:00,23:14:00,2503,18,,,,4675.13,
2838060,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838060,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838060,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838060,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838060,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838060,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838060,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838060,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838060,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838060,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838060,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838060,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838060,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838060,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838060,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838060,23:23:00,23:23:00,9946,34,,,,8406.57,
2838060,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838060,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838060,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838060,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838060,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838060,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838060,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838060,23:29:00,23:29:00,3813,42,,,,11056.12,
2838060,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838060,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838060,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838060,23:31:58,23:31:58,2294,46,,,,12031,0
2838060,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838060,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838060,23:33:52,23:33:52,531,49,,,,12724.1,0
2838060,23:34:47,23:34:47,532,50,,,,12998.52,0
2838060,23:35:12,23:35:12,533,51,,,,13175.3,0
2838060,23:36:00,23:36:00,9822,52,,,,13507.06,
2838060,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838060,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838060,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838080,23:04:00,23:04:00,10161,1,,,1,0,
2838080,23:06:07,23:06:07,162,2,,,,856.85,0
2838080,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838080,23:07:00,23:07:00,2327,4,,,,1181.01,
2838080,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838080,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838080,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838080,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838080,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838080,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838080,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838080,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838080,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838080,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838080,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838080,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838080,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838080,23:14:00,23:14:00,2503,18,,,,4675.13,
2838080,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838080,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838080,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838080,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838080,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838080,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838080,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838080,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838080,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838080,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838080,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838080,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838080,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838080,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838080,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838080,23:23:00,23:23:00,9946,34,,,,8406.57,
2838080,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838080,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838080,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838080,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838080,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838080,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838080,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838080,23:29:00,23:29:00,3813,42,,,,11056.12,
2838080,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838080,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838080,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838080,23:31:58,23:31:58,2294,46,,,,12031,0
2838080,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838080,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838080,23:33:52,23:33:52,531,49,,,,12724.1,0
2838080,23:34:47,23:34:47,532,50,,,,12998.52,0
2838080,23:35:12,23:35:12,533,51,,,,13175.3,0
2838080,23:36:00,23:36:00,9822,52,,,,13507.06,
2838080,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838080,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838080,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838090,23:04:00,23:04:00,10161,1,,,1,0,
2838090,23:06:07,23:06:07,162,2,,,,856.85,0
2838090,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838090,23:07:00,23:07:00,2327,4,,,,1181.01,
2838090,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838090,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838090,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838090,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838090,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838090,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838090,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838090,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838090,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838090,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838090,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838090,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838090,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838090,23:14:00,23:14:00,2503,18,,,,4675.13,
2838090,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838090,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838090,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838090,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838090,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838090,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838090,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838090,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838090,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838090,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838090,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838090,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838090,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838090,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838090,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838090,23:23:00,23:23:00,9946,34,,,,8406.57,
2838090,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838090,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838090,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838090,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838090,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838090,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838090,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838090,23:29:00,23:29:00,3813,42,,,,11056.12,
2838090,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838090,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838090,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838090,23:31:58,23:31:58,2294,46,,,,12031,0
2838090,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838090,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838090,23:33:52,23:33:52,531,49,,,,12724.1,0
2838090,23:34:47,23:34:47,532,50,,,,12998.52,0
2838090,23:35:12,23:35:12,533,51,,,,13175.3,0
2838090,23:36:00,23:36:00,9822,52,,,,13507.06,
2838090,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838090,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838090,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838100,23:04:00,23:04:00,10161,1,,,1,0,
2838100,23:06:07,23:06:07,162,2,,,,856.85,0
2838100,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838100,23:07:00,23:07:00,2327,4,,,,1181.01,
2838100,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838100,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838100,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838100,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838100,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838100,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838100,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838100,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838100,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838100,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838100,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838100,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838100,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838100,23:14:00,23:14:00,2503,18,,,,4675.13,
2838100,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838100,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838100,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838100,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838100,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838100,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838100,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838100,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838100,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838100,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838100,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838100,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838100,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838100,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838100,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838100,23:23:00,23:23:00,9946,34,,,,8406.57,
2838100,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838100,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838100,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838100,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838100,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838100,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838100,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838100,23:29:00,23:29:00,3813,42,,,,11056.12,
2838100,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838100,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838100,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838100,23:31:58,23:31:58,2294,46,,,,12031,0
2838100,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838100,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838100,23:33:52,23:33:52,531,49,,,,12724.1,0
2838100,23:34:47,23:34:47,532,50,,,,12998.52,0
2838100,23:35:12,23:35:12,533,51,,,,13175.3,0
2838100,23:36:00,23:36:00,9822,52,,,,13507.06,
2838100,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838100,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838100,23:44:00,23:44:00,10070,55,,1,,14711.35,
2838130,23:04:00,23:04:00,10161,1,,,1,0,
2838130,23:06:07,23:06:07,162,2,,,,856.85,0
2838130,23:06:29,23:06:29,2326,3,,,,1014.2,0
2838130,23:07:00,23:07:00,2327,4,,,,1181.01,
2838130,23:07:37,23:07:37,2328,5,,,,1546.92,0
2838130,23:07:57,23:07:57,2329,6,,,,1681.49,0
2838130,23:08:15,23:08:15,2330,7,,,,1815.5,0
2838130,23:08:36,23:08:36,2331,8,,,,2039.18,0
2838130,23:09:12,23:09:12,2335,9,,,,2283.91,0
2838130,23:09:32,23:09:32,2336,10,,,,2440.54,0
2838130,23:09:37,23:09:37,2337,11,,,,2478.01,0
2838130,23:10:45,23:10:45,2496,12,,,,3039.15,0
2838130,23:11:31,23:11:31,2498,13,,,,3461.87,0
2838130,23:12:07,23:12:07,2499,14,,,,3758.87,0
2838130,23:12:32,23:12:32,2500,15,,,,3956.99,0
2838130,23:13:08,23:13:08,2501,16,,,,4242.07,0
2838130,23:13:33,23:13:33,2502,17,,,,4454.82,0
2838130,23:14:00,23:14:00,2503,18,,,,4675.13,
2838130,23:14:48,23:14:48,2504,19,,,,4989.14,0
2838130,23:15:10,23:15:10,2505,20,,,,5117.3,0
2838130,23:15:55,23:15:55,9923,21,,,,5418.55,0
2838130,23:16:17,23:16:17,9837,22,,,,5574.29,0
2838130,23:16:52,23:16:52,9835,23,,,,5825.55,0
2838130,23:17:32,23:17:32,2217,24,,,,6012.94,0
2838130,23:17:54,23:17:54,3801,25,,,,6183.95,0
2838130,23:18:19,23:18:19,3802,26,,,,6360.51,0
2838130,23:19:00,23:19:00,3803,27,,,,6623.83,0
2838130,23:19:17,23:19:17,3804,28,,,,6725.36,0
2838130,23:19:39,23:19:39,3805,29,,,,6884.13,0
2838130,23:20:16,23:20:16,3806,30,,,,7137.2,0
2838130,23:20:36,23:20:36,7730,31,,,,7322.48,0
2838130,23:21:02,23:21:02,2541,32,,,,7503.84,0
2838130,23:21:29,23:21:29,9036,33,,,,7692.55,0
2838130,23:23:00,23:23:00,9946,34,,,,8406.57,
2838130,23:24:26,23:24:26,2608,35,,,,9166.24,0
2838130,23:24:58,23:24:58,3807,36,,,,9396.66,0
2838130,23:25:20,23:25:20,3808,37,,,,9571.52,0
2838130,23:25:57,23:25:57,3809,38,,,,9820.84,0
2838130,23:26:38,23:26:38,3810,39,,,,10118.49,0
2838130,23:27:11,23:27:11,3811,40,,,,10346.99,0
2838130,23:27:37,23:27:37,3812,41,,,,10500.49,0
2838130,23:29:00,23:29:00,3813,42,,,,11056.12,
2838130,23:30:00,23:30:00,3814,43,,,,11377.11,0
2838130,23:30:40,23:30:40,2292,44,,,,11546.41,0
2838130,23:31:29,23:31:29,2293,45,,,,11863.59,0
2838130,23:31:58,23:31:58,2294,46,,,,12031,0
2838130,23:32:37,23:32:37,2295,47,,,,12279.8,0
2838130,23:33:15,23:33:15,2296,48,,,,12469.9,0
2838130,23:33:52,23:33:52,531,49,,,,12724.1,0
2838130,23:34:47,23:34:47,532,50,,,,12998.52,0
2838130,23:35:12,23:35:12,533,51,,,,13175.3,0
2838130,23:36:00,23:36:00,9822,52,,,,13507.06,
2838130,23:38:40,23:38:40,3584,53,,,,13964.84,0
2838130,23:42:42,23:42:42,3585,54,,,,14489.06,0
2838130,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877020,22:33:00,22:33:00,10161,1,,,1,0,
2877020,22:35:07,22:35:07,162,2,,,,856.85,0
2877020,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877020,22:36:00,22:36:00,2327,4,,,,1181.01,
2877020,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877020,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877020,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877020,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877020,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877020,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877020,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877020,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877020,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877020,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877020,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877020,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877020,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877020,22:43:00,22:43:00,2503,18,,,,4675.13,
2877020,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877020,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877020,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877020,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877020,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877020,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877020,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877020,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877020,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877020,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877020,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877020,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877020,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877020,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877020,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877020,22:52:00,22:52:00,9946,34,,,,8406.57,
2877020,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877020,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877020,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877020,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877020,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877020,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877020,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877020,22:58:00,22:58:00,3813,42,,,,11056.12,
2877020,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877020,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877020,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877020,23:01:24,23:01:24,2294,46,,,,12031,0
2877020,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877020,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877020,23:03:34,23:03:34,531,49,,,,12724.1,0
2877020,23:04:37,23:04:37,532,50,,,,12998.52,0
2877020,23:05:06,23:05:06,533,51,,,,13175.3,0
2877020,23:06:00,23:06:00,9822,52,,,,13507.06,
2877020,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877020,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877020,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877030,22:33:00,22:33:00,10161,1,,,1,0,
2877030,22:35:07,22:35:07,162,2,,,,856.85,0
2877030,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877030,22:36:00,22:36:00,2327,4,,,,1181.01,
2877030,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877030,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877030,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877030,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877030,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877030,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877030,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877030,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877030,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877030,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877030,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877030,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877030,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877030,22:43:00,22:43:00,2503,18,,,,4675.13,
2877030,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877030,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877030,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877030,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877030,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877030,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877030,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877030,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877030,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877030,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877030,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877030,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877030,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877030,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877030,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877030,22:52:00,22:52:00,9946,34,,,,8406.57,
2877030,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877030,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877030,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877030,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877030,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877030,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877030,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877030,22:58:00,22:58:00,3813,42,,,,11056.12,
2877030,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877030,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877030,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877030,23:01:24,23:01:24,2294,46,,,,12031,0
2877030,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877030,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877030,23:03:34,23:03:34,531,49,,,,12724.1,0
2877030,23:04:37,23:04:37,532,50,,,,12998.52,0
2877030,23:05:06,23:05:06,533,51,,,,13175.3,0
2877030,23:06:00,23:06:00,9822,52,,,,13507.06,
2877030,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877030,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877030,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877040,22:33:00,22:33:00,10161,1,,,1,0,
2877040,22:35:07,22:35:07,162,2,,,,856.85,0
2877040,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877040,22:36:00,22:36:00,2327,4,,,,1181.01,
2877040,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877040,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877040,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877040,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877040,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877040,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877040,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877040,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877040,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877040,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877040,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877040,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877040,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877040,22:43:00,22:43:00,2503,18,,,,4675.13,
2877040,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877040,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877040,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877040,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877040,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877040,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877040,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877040,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877040,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877040,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877040,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877040,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877040,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877040,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877040,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877040,22:52:00,22:52:00,9946,34,,,,8406.57,
2877040,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877040,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877040,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877040,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877040,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877040,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877040,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877040,22:58:00,22:58:00,3813,42,,,,11056.12,
2877040,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877040,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877040,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877040,23:01:24,23:01:24,2294,46,,,,12031,0
2877040,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877040,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877040,23:03:34,23:03:34,531,49,,,,12724.1,0
2877040,23:04:37,23:04:37,532,50,,,,12998.52,0
2877040,23:05:06,23:05:06,533,51,,,,13175.3,0
2877040,23:06:00,23:06:00,9822,52,,,,13507.06,
2877040,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877040,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877040,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877050,22:33:00,22:33:00,10161,1,,,1,0,
2877050,22:35:07,22:35:07,162,2,,,,856.85,0
2877050,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877050,22:36:00,22:36:00,2327,4,,,,1181.01,
2877050,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877050,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877050,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877050,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877050,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877050,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877050,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877050,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877050,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877050,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877050,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877050,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877050,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877050,22:43:00,22:43:00,2503,18,,,,4675.13,
2877050,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877050,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877050,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877050,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877050,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877050,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877050,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877050,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877050,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877050,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877050,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877050,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877050,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877050,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877050,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877050,22:52:00,22:52:00,9946,34,,,,8406.57,
2877050,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877050,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877050,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877050,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877050,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877050,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877050,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877050,22:58:00,22:58:00,3813,42,,,,11056.12,
2877050,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877050,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877050,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877050,23:01:24,23:01:24,2294,46,,,,12031,0
2877050,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877050,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877050,23:03:34,23:03:34,531,49,,,,12724.1,0
2877050,23:04:37,23:04:37,532,50,,,,12998.52,0
2877050,23:05:06,23:05:06,533,51,,,,13175.3,0
2877050,23:06:00,23:06:00,9822,52,,,,13507.06,
2877050,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877050,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877050,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877060,22:33:00,22:33:00,10161,1,,,1,0,
2877060,22:35:07,22:35:07,162,2,,,,856.85,0
2877060,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877060,22:36:00,22:36:00,2327,4,,,,1181.01,
2877060,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877060,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877060,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877060,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877060,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877060,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877060,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877060,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877060,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877060,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877060,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877060,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877060,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877060,22:43:00,22:43:00,2503,18,,,,4675.13,
2877060,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877060,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877060,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877060,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877060,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877060,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877060,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877060,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877060,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877060,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877060,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877060,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877060,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877060,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877060,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877060,22:52:00,22:52:00,9946,34,,,,8406.57,
2877060,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877060,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877060,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877060,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877060,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877060,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877060,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877060,22:58:00,22:58:00,3813,42,,,,11056.12,
2877060,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877060,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877060,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877060,23:01:24,23:01:24,2294,46,,,,12031,0
2877060,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877060,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877060,23:03:34,23:03:34,531,49,,,,12724.1,0
2877060,23:04:37,23:04:37,532,50,,,,12998.52,0
2877060,23:05:06,23:05:06,533,51,,,,13175.3,0
2877060,23:06:00,23:06:00,9822,52,,,,13507.06,
2877060,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877060,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877060,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877080,22:33:00,22:33:00,10161,1,,,1,0,
2877080,22:35:07,22:35:07,162,2,,,,856.85,0
2877080,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877080,22:36:00,22:36:00,2327,4,,,,1181.01,
2877080,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877080,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877080,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877080,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877080,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877080,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877080,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877080,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877080,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877080,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877080,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877080,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877080,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877080,22:43:00,22:43:00,2503,18,,,,4675.13,
2877080,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877080,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877080,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877080,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877080,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877080,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877080,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877080,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877080,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877080,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877080,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877080,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877080,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877080,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877080,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877080,22:52:00,22:52:00,9946,34,,,,8406.57,
2877080,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877080,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877080,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877080,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877080,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877080,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877080,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877080,22:58:00,22:58:00,3813,42,,,,11056.12,
2877080,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877080,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877080,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877080,23:01:24,23:01:24,2294,46,,,,12031,0
2877080,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877080,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877080,23:03:34,23:03:34,531,49,,,,12724.1,0
2877080,23:04:37,23:04:37,532,50,,,,12998.52,0
2877080,23:05:06,23:05:06,533,51,,,,13175.3,0
2877080,23:06:00,23:06:00,9822,52,,,,13507.06,
2877080,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877080,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877080,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877090,22:33:00,22:33:00,10161,1,,,1,0,
2877090,22:35:07,22:35:07,162,2,,,,856.85,0
2877090,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877090,22:36:00,22:36:00,2327,4,,,,1181.01,
2877090,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877090,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877090,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877090,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877090,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877090,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877090,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877090,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877090,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877090,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877090,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877090,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877090,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877090,22:43:00,22:43:00,2503,18,,,,4675.13,
2877090,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877090,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877090,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877090,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877090,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877090,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877090,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877090,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877090,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877090,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877090,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877090,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877090,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877090,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877090,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877090,22:52:00,22:52:00,9946,34,,,,8406.57,
2877090,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877090,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877090,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877090,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877090,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877090,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877090,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877090,22:58:00,22:58:00,3813,42,,,,11056.12,
2877090,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877090,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877090,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877090,23:01:24,23:01:24,2294,46,,,,12031,0
2877090,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877090,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877090,23:03:34,23:03:34,531,49,,,,12724.1,0
2877090,23:04:37,23:04:37,532,50,,,,12998.52,0
2877090,23:05:06,23:05:06,533,51,,,,13175.3,0
2877090,23:06:00,23:06:00,9822,52,,,,13507.06,
2877090,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877090,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877090,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877100,22:33:00,22:33:00,10161,1,,,1,0,
2877100,22:35:07,22:35:07,162,2,,,,856.85,0
2877100,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877100,22:36:00,22:36:00,2327,4,,,,1181.01,
2877100,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877100,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877100,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877100,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877100,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877100,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877100,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877100,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877100,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877100,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877100,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877100,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877100,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877100,22:43:00,22:43:00,2503,18,,,,4675.13,
2877100,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877100,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877100,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877100,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877100,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877100,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877100,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877100,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877100,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877100,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877100,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877100,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877100,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877100,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877100,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877100,22:52:00,22:52:00,9946,34,,,,8406.57,
2877100,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877100,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877100,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877100,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877100,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877100,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877100,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877100,22:58:00,22:58:00,3813,42,,,,11056.12,
2877100,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877100,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877100,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877100,23:01:24,23:01:24,2294,46,,,,12031,0
2877100,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877100,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877100,23:03:34,23:03:34,531,49,,,,12724.1,0
2877100,23:04:37,23:04:37,532,50,,,,12998.52,0
2877100,23:05:06,23:05:06,533,51,,,,13175.3,0
2877100,23:06:00,23:06:00,9822,52,,,,13507.06,
2877100,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877100,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877100,23:14:00,23:14:00,10070,55,,1,,14711.35,
2877130,22:33:00,22:33:00,10161,1,,,1,0,
2877130,22:35:07,22:35:07,162,2,,,,856.85,0
2877130,22:35:29,22:35:29,2326,3,,,,1014.2,0
2877130,22:36:00,22:36:00,2327,4,,,,1181.01,
2877130,22:36:37,22:36:37,2328,5,,,,1546.92,0
2877130,22:36:57,22:36:57,2329,6,,,,1681.49,0
2877130,22:37:15,22:37:15,2330,7,,,,1815.5,0
2877130,22:37:36,22:37:36,2331,8,,,,2039.18,0
2877130,22:38:12,22:38:12,2335,9,,,,2283.91,0
2877130,22:38:32,22:38:32,2336,10,,,,2440.54,0
2877130,22:38:37,22:38:37,2337,11,,,,2478.01,0
2877130,22:39:45,22:39:45,2496,12,,,,3039.15,0
2877130,22:40:31,22:40:31,2498,13,,,,3461.87,0
2877130,22:41:07,22:41:07,2499,14,,,,3758.87,0
2877130,22:41:32,22:41:32,2500,15,,,,3956.99,0
2877130,22:42:08,22:42:08,2501,16,,,,4242.07,0
2877130,22:42:33,22:42:33,2502,17,,,,4454.82,0
2877130,22:43:00,22:43:00,2503,18,,,,4675.13,
2877130,22:43:48,22:43:48,2504,19,,,,4989.14,0
2877130,22:44:10,22:44:10,2505,20,,,,5117.3,0
2877130,22:44:55,22:44:55,9923,21,,,,5418.55,0
2877130,22:45:17,22:45:17,9837,22,,,,5574.29,0
2877130,22:45:52,22:45:52,9835,23,,,,5825.55,0
2877130,22:46:32,22:46:32,2217,24,,,,6012.94,0
2877130,22:46:54,22:46:54,3801,25,,,,6183.95,0
2877130,22:47:19,22:47:19,3802,26,,,,6360.51,0
2877130,22:48:00,22:48:00,3803,27,,,,6623.83,0
2877130,22:48:17,22:48:17,3804,28,,,,6725.36,0
2877130,22:48:39,22:48:39,3805,29,,,,6884.13,0
2877130,22:49:16,22:49:16,3806,30,,,,7137.2,0
2877130,22:49:36,22:49:36,7730,31,,,,7322.48,0
2877130,22:50:02,22:50:02,2541,32,,,,7503.84,0
2877130,22:50:29,22:50:29,9036,33,,,,7692.55,0
2877130,22:52:00,22:52:00,9946,34,,,,8406.57,
2877130,22:53:26,22:53:26,2608,35,,,,9166.24,0
2877130,22:53:58,22:53:58,3807,36,,,,9396.66,0
2877130,22:54:20,22:54:20,3808,37,,,,9571.52,0
2877130,22:54:57,22:54:57,3809,38,,,,9820.84,0
2877130,22:55:38,22:55:38,3810,39,,,,10118.49,0
2877130,22:56:11,22:56:11,3811,40,,,,10346.99,0
2877130,22:56:37,22:56:37,3812,41,,,,10500.49,0
2877130,22:58:00,22:58:00,3813,42,,,,11056.12,
2877130,22:59:09,22:59:09,3814,43,,,,11377.11,0
2877130,22:59:54,22:59:54,2292,44,,,,11546.41,0
2877130,23:00:50,23:00:50,2293,45,,,,11863.59,0
2877130,23:01:24,23:01:24,2294,46,,,,12031,0
2877130,23:02:08,23:02:08,2295,47,,,,12279.8,0
2877130,23:02:51,23:02:51,2296,48,,,,12469.9,0
2877130,23:03:34,23:03:34,531,49,,,,12724.1,0
2877130,23:04:37,23:04:37,532,50,,,,12998.52,0
2877130,23:05:06,23:05:06,533,51,,,,13175.3,0
2877130,23:06:00,23:06:00,9822,52,,,,13507.06,
2877130,23:08:40,23:08:40,3584,53,,,,13964.84,0
2877130,23:12:42,23:12:42,3585,54,,,,14489.06,0
2877130,23:14:00,23:14:00,10070,55,,1,,14711.35,
2918020,15:45:00,15:45:00,10161,1,,,1,0,
2918020,15:48:32,15:48:32,162,2,,,,856.85,0
2918020,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918020,15:50:00,15:50:00,2327,4,,,,1181.01,
2918020,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918020,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918020,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918020,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918020,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918020,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918020,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918020,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918020,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918020,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918020,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918020,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918020,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918020,16:00:00,16:00:00,2503,18,,,,4675.13,
2918020,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918020,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918020,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918020,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918020,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918020,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918020,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918020,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918020,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918020,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918020,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918020,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918020,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918020,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918020,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918020,16:15:00,16:15:00,9946,34,,,,8406.57,
2918020,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918020,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918020,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918020,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918020,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918020,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918020,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918020,16:26:00,16:26:00,3813,42,,,,11056.12,
2918020,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918020,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918020,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918020,16:32:22,16:32:22,2294,46,,,,12031,0
2918020,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918020,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918020,16:36:26,16:36:26,531,49,,,,12724.1,0
2918020,16:38:24,16:38:24,532,50,,,,12998.52,0
2918020,16:39:19,16:39:19,533,51,,,,13175.3,0
2918020,16:41:00,16:41:00,9822,52,,,,13507.06,
2918020,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918020,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918020,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918030,15:45:00,15:45:00,10161,1,,,1,0,
2918030,15:48:32,15:48:32,162,2,,,,856.85,0
2918030,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918030,15:50:00,15:50:00,2327,4,,,,1181.01,
2918030,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918030,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918030,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918030,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918030,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918030,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918030,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918030,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918030,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918030,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918030,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918030,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918030,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918030,16:00:00,16:00:00,2503,18,,,,4675.13,
2918030,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918030,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918030,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918030,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918030,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918030,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918030,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918030,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918030,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918030,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918030,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918030,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918030,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918030,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918030,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918030,16:15:00,16:15:00,9946,34,,,,8406.57,
2918030,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918030,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918030,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918030,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918030,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918030,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918030,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918030,16:26:00,16:26:00,3813,42,,,,11056.12,
2918030,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918030,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918030,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918030,16:32:22,16:32:22,2294,46,,,,12031,0
2918030,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918030,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918030,16:36:26,16:36:26,531,49,,,,12724.1,0
2918030,16:38:24,16:38:24,532,50,,,,12998.52,0
2918030,16:39:19,16:39:19,533,51,,,,13175.3,0
2918030,16:41:00,16:41:00,9822,52,,,,13507.06,
2918030,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918030,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918030,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918040,15:45:00,15:45:00,10161,1,,,1,0,
2918040,15:48:32,15:48:32,162,2,,,,856.85,0
2918040,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918040,15:50:00,15:50:00,2327,4,,,,1181.01,
2918040,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918040,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918040,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918040,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918040,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918040,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918040,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918040,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918040,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918040,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918040,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918040,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918040,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918040,16:00:00,16:00:00,2503,18,,,,4675.13,
2918040,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918040,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918040,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918040,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918040,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918040,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918040,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918040,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918040,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918040,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918040,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918040,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918040,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918040,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918040,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918040,16:15:00,16:15:00,9946,34,,,,8406.57,
2918040,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918040,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918040,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918040,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918040,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918040,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918040,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918040,16:26:00,16:26:00,3813,42,,,,11056.12,
2918040,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918040,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918040,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918040,16:32:22,16:32:22,2294,46,,,,12031,0
2918040,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918040,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918040,16:36:26,16:36:26,531,49,,,,12724.1,0
2918040,16:38:24,16:38:24,532,50,,,,12998.52,0
2918040,16:39:19,16:39:19,533,51,,,,13175.3,0
2918040,16:41:00,16:41:00,9822,52,,,,13507.06,
2918040,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918040,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918040,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918050,15:45:00,15:45:00,10161,1,,,1,0,
2918050,15:48:32,15:48:32,162,2,,,,856.85,0
2918050,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918050,15:50:00,15:50:00,2327,4,,,,1181.01,
2918050,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918050,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918050,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918050,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918050,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918050,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918050,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918050,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918050,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918050,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918050,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918050,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918050,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918050,16:00:00,16:00:00,2503,18,,,,4675.13,
2918050,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918050,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918050,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918050,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918050,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918050,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918050,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918050,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918050,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918050,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918050,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918050,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918050,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918050,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918050,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918050,16:15:00,16:15:00,9946,34,,,,8406.57,
2918050,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918050,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918050,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918050,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918050,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918050,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918050,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918050,16:26:00,16:26:00,3813,42,,,,11056.12,
2918050,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918050,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918050,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918050,16:32:22,16:32:22,2294,46,,,,12031,0
2918050,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918050,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918050,16:36:26,16:36:26,531,49,,,,12724.1,0
2918050,16:38:24,16:38:24,532,50,,,,12998.52,0
2918050,16:39:19,16:39:19,533,51,,,,13175.3,0
2918050,16:41:00,16:41:00,9822,52,,,,13507.06,
2918050,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918050,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918050,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918060,15:45:00,15:45:00,10161,1,,,1,0,
2918060,15:48:32,15:48:32,162,2,,,,856.85,0
2918060,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918060,15:50:00,15:50:00,2327,4,,,,1181.01,
2918060,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918060,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918060,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918060,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918060,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918060,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918060,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918060,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918060,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918060,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918060,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918060,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918060,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918060,16:00:00,16:00:00,2503,18,,,,4675.13,
2918060,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918060,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918060,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918060,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918060,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918060,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918060,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918060,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918060,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918060,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918060,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918060,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918060,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918060,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918060,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918060,16:15:00,16:15:00,9946,34,,,,8406.57,
2918060,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918060,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918060,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918060,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918060,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918060,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918060,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918060,16:26:00,16:26:00,3813,42,,,,11056.12,
2918060,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918060,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918060,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918060,16:32:22,16:32:22,2294,46,,,,12031,0
2918060,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918060,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918060,16:36:26,16:36:26,531,49,,,,12724.1,0
2918060,16:38:24,16:38:24,532,50,,,,12998.52,0
2918060,16:39:19,16:39:19,533,51,,,,13175.3,0
2918060,16:41:00,16:41:00,9822,52,,,,13507.06,
2918060,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918060,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918060,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918080,15:45:00,15:45:00,10161,1,,,1,0,
2918080,15:48:32,15:48:32,162,2,,,,856.85,0
2918080,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918080,15:50:00,15:50:00,2327,4,,,,1181.01,
2918080,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918080,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918080,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918080,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918080,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918080,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918080,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918080,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918080,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918080,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918080,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918080,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918080,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918080,16:00:00,16:00:00,2503,18,,,,4675.13,
2918080,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918080,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918080,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918080,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918080,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918080,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918080,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918080,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918080,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918080,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918080,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918080,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918080,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918080,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918080,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918080,16:15:00,16:15:00,9946,34,,,,8406.57,
2918080,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918080,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918080,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918080,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918080,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918080,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918080,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918080,16:26:00,16:26:00,3813,42,,,,11056.12,
2918080,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918080,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918080,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918080,16:32:22,16:32:22,2294,46,,,,12031,0
2918080,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918080,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918080,16:36:26,16:36:26,531,49,,,,12724.1,0
2918080,16:38:24,16:38:24,532,50,,,,12998.52,0
2918080,16:39:19,16:39:19,533,51,,,,13175.3,0
2918080,16:41:00,16:41:00,9822,52,,,,13507.06,
2918080,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918080,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918080,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918090,15:45:00,15:45:00,10161,1,,,1,0,
2918090,15:48:32,15:48:32,162,2,,,,856.85,0
2918090,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918090,15:50:00,15:50:00,2327,4,,,,1181.01,
2918090,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918090,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918090,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918090,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918090,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918090,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918090,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918090,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918090,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918090,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918090,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918090,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918090,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918090,16:00:00,16:00:00,2503,18,,,,4675.13,
2918090,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918090,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918090,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918090,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918090,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918090,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918090,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918090,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918090,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918090,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918090,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918090,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918090,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918090,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918090,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918090,16:15:00,16:15:00,9946,34,,,,8406.57,
2918090,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918090,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918090,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918090,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918090,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918090,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918090,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918090,16:26:00,16:26:00,3813,42,,,,11056.12,
2918090,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918090,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918090,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918090,16:32:22,16:32:22,2294,46,,,,12031,0
2918090,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918090,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918090,16:36:26,16:36:26,531,49,,,,12724.1,0
2918090,16:38:24,16:38:24,532,50,,,,12998.52,0
2918090,16:39:19,16:39:19,533,51,,,,13175.3,0
2918090,16:41:00,16:41:00,9822,52,,,,13507.06,
2918090,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918090,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918090,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918100,15:45:00,15:45:00,10161,1,,,1,0,
2918100,15:48:32,15:48:32,162,2,,,,856.85,0
2918100,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918100,15:50:00,15:50:00,2327,4,,,,1181.01,
2918100,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918100,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918100,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918100,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918100,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918100,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918100,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918100,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918100,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918100,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918100,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918100,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918100,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918100,16:00:00,16:00:00,2503,18,,,,4675.13,
2918100,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918100,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918100,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918100,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918100,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918100,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918100,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918100,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918100,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918100,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918100,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918100,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918100,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918100,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918100,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918100,16:15:00,16:15:00,9946,34,,,,8406.57,
2918100,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918100,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918100,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918100,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918100,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918100,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918100,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918100,16:26:00,16:26:00,3813,42,,,,11056.12,
2918100,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918100,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918100,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918100,16:32:22,16:32:22,2294,46,,,,12031,0
2918100,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918100,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918100,16:36:26,16:36:26,531,49,,,,12724.1,0
2918100,16:38:24,16:38:24,532,50,,,,12998.52,0
2918100,16:39:19,16:39:19,533,51,,,,13175.3,0
2918100,16:41:00,16:41:00,9822,52,,,,13507.06,
2918100,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918100,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918100,16:53:00,16:53:00,10070,55,,1,,14711.35,
2918130,15:45:00,15:45:00,10161,1,,,1,0,
2918130,15:48:32,15:48:32,162,2,,,,856.85,0
2918130,15:49:08,15:49:08,2326,3,,,,1014.2,0
2918130,15:50:00,15:50:00,2327,4,,,,1181.01,
2918130,15:50:53,15:50:53,2328,5,,,,1546.92,0
2918130,15:51:22,15:51:22,2329,6,,,,1681.49,0
2918130,15:51:48,15:51:48,2330,7,,,,1815.5,0
2918130,15:52:17,15:52:17,2331,8,,,,2039.18,0
2918130,15:53:08,15:53:08,2335,9,,,,2283.91,0
2918130,15:53:38,15:53:38,2336,10,,,,2440.54,0
2918130,15:53:44,15:53:44,2337,11,,,,2478.01,0
2918130,15:55:22,15:55:22,2496,12,,,,3039.15,0
2918130,15:56:27,15:56:27,2498,13,,,,3461.87,0
2918130,15:57:18,15:57:18,2499,14,,,,3758.87,0
2918130,15:57:54,15:57:54,2500,15,,,,3956.99,0
2918130,15:58:45,15:58:45,2501,16,,,,4242.07,0
2918130,15:59:21,15:59:21,2502,17,,,,4454.82,0
2918130,16:00:00,16:00:00,2503,18,,,,4675.13,
2918130,16:01:20,16:01:20,2504,19,,,,4989.14,0
2918130,16:01:57,16:01:57,2505,20,,,,5117.3,0
2918130,16:03:12,16:03:12,9923,21,,,,5418.55,0
2918130,16:03:48,16:03:48,9837,22,,,,5574.29,0
2918130,16:04:46,16:04:46,9835,23,,,,5825.55,0
2918130,16:05:53,16:05:53,2217,24,,,,6012.94,0
2918130,16:06:30,16:06:30,3801,25,,,,6183.95,0
2918130,16:07:11,16:07:11,3802,26,,,,6360.51,0
2918130,16:08:21,16:08:21,3803,27,,,,6623.83,0
2918130,16:08:49,16:08:49,3804,28,,,,6725.36,0
2918130,16:09:25,16:09:25,3805,29,,,,6884.13,0
2918130,16:10:26,16:10:26,3806,30,,,,7137.2,0
2918130,16:11:00,16:11:00,7730,31,,,,7322.48,0
2918130,16:11:44,16:11:44,2541,32,,,,7503.84,0
2918130,16:12:29,16:12:29,9036,33,,,,7692.55,0
2918130,16:15:00,16:15:00,9946,34,,,,8406.57,
2918130,16:17:38,16:17:38,2608,35,,,,9166.24,0
2918130,16:18:36,16:18:36,3807,36,,,,9396.66,0
2918130,16:19:17,16:19:17,3808,37,,,,9571.52,0
2918130,16:20:25,16:20:25,3809,38,,,,9820.84,0
2918130,16:21:39,16:21:39,3810,39,,,,10118.49,0
2918130,16:22:41,16:22:41,3811,40,,,,10346.99,0
2918130,16:23:28,16:23:28,3812,41,,,,10500.49,0
2918130,16:26:00,16:26:00,3813,42,,,,11056.12,
2918130,16:28:10,16:28:10,3814,43,,,,11377.11,0
2918130,16:29:34,16:29:34,2292,44,,,,11546.41,0
2918130,16:31:19,16:31:19,2293,45,,,,11863.59,0
2918130,16:32:22,16:32:22,2294,46,,,,12031,0
2918130,16:33:46,16:33:46,2295,47,,,,12279.8,0
2918130,16:35:06,16:35:06,2296,48,,,,12469.9,0
2918130,16:36:26,16:36:26,531,49,,,,12724.1,0
2918130,16:38:24,16:38:24,532,50,,,,12998.52,0
2918130,16:39:19,16:39:19,533,51,,,,13175.3,0
2918130,16:41:00,16:41:00,9822,52,,,,13507.06,
2918130,16:45:00,16:45:00,3584,53,,,,13964.84,0
2918130,16:51:03,16:51:03,3585,54,,,,14489.06,0
2918130,16:53:00,16:53:00,10070,55,,1,,14711.35,
3089020,06:26:00,06:26:00,10161,1,,,1,0,
3089020,06:28:49,06:28:49,162,2,,,,856.85,0
3089020,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089020,06:30:00,06:30:00,2327,4,,,,1181.01,
3089020,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089020,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089020,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089020,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089020,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089020,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089020,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089020,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089020,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089020,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089020,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089020,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089020,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089020,06:39:00,06:39:00,2503,18,,,,4675.13,
3089020,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089020,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089020,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089020,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089020,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089020,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089020,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089020,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089020,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089020,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089020,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089020,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089020,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089020,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089020,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089020,06:49:00,06:49:00,9946,34,,,,8406.57,
3089020,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089020,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089020,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089020,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089020,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089020,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089020,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089020,06:56:00,06:56:00,3813,42,,,,11056.12,
3089020,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089020,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089020,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089020,06:59:24,06:59:24,2294,46,,,,12031,0
3089020,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089020,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089020,07:01:34,07:01:34,531,49,,,,12724.1,0
3089020,07:02:37,07:02:37,532,50,,,,12998.52,0
3089020,07:03:06,07:03:06,533,51,,,,13175.3,0
3089020,07:04:00,07:04:00,9822,52,,,,13507.06,
3089020,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089020,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089020,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089030,06:26:00,06:26:00,10161,1,,,1,0,
3089030,06:28:49,06:28:49,162,2,,,,856.85,0
3089030,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089030,06:30:00,06:30:00,2327,4,,,,1181.01,
3089030,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089030,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089030,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089030,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089030,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089030,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089030,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089030,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089030,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089030,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089030,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089030,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089030,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089030,06:39:00,06:39:00,2503,18,,,,4675.13,
3089030,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089030,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089030,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089030,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089030,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089030,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089030,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089030,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089030,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089030,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089030,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089030,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089030,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089030,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089030,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089030,06:49:00,06:49:00,9946,34,,,,8406.57,
3089030,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089030,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089030,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089030,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089030,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089030,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089030,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089030,06:56:00,06:56:00,3813,42,,,,11056.12,
3089030,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089030,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089030,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089030,06:59:24,06:59:24,2294,46,,,,12031,0
3089030,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089030,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089030,07:01:34,07:01:34,531,49,,,,12724.1,0
3089030,07:02:37,07:02:37,532,50,,,,12998.52,0
3089030,07:03:06,07:03:06,533,51,,,,13175.3,0
3089030,07:04:00,07:04:00,9822,52,,,,13507.06,
3089030,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089030,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089030,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089040,06:26:00,06:26:00,10161,1,,,1,0,
3089040,06:28:49,06:28:49,162,2,,,,856.85,0
3089040,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089040,06:30:00,06:30:00,2327,4,,,,1181.01,
3089040,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089040,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089040,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089040,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089040,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089040,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089040,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089040,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089040,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089040,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089040,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089040,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089040,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089040,06:39:00,06:39:00,2503,18,,,,4675.13,
3089040,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089040,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089040,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089040,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089040,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089040,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089040,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089040,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089040,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089040,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089040,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089040,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089040,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089040,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089040,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089040,06:49:00,06:49:00,9946,34,,,,8406.57,
3089040,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089040,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089040,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089040,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089040,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089040,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089040,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089040,06:56:00,06:56:00,3813,42,,,,11056.12,
3089040,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089040,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089040,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089040,06:59:24,06:59:24,2294,46,,,,12031,0
3089040,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089040,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089040,07:01:34,07:01:34,531,49,,,,12724.1,0
3089040,07:02:37,07:02:37,532,50,,,,12998.52,0
3089040,07:03:06,07:03:06,533,51,,,,13175.3,0
3089040,07:04:00,07:04:00,9822,52,,,,13507.06,
3089040,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089040,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089040,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089050,06:26:00,06:26:00,10161,1,,,1,0,
3089050,06:28:49,06:28:49,162,2,,,,856.85,0
3089050,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089050,06:30:00,06:30:00,2327,4,,,,1181.01,
3089050,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089050,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089050,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089050,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089050,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089050,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089050,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089050,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089050,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089050,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089050,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089050,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089050,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089050,06:39:00,06:39:00,2503,18,,,,4675.13,
3089050,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089050,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089050,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089050,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089050,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089050,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089050,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089050,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089050,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089050,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089050,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089050,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089050,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089050,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089050,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089050,06:49:00,06:49:00,9946,34,,,,8406.57,
3089050,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089050,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089050,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089050,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089050,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089050,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089050,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089050,06:56:00,06:56:00,3813,42,,,,11056.12,
3089050,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089050,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089050,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089050,06:59:24,06:59:24,2294,46,,,,12031,0
3089050,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089050,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089050,07:01:34,07:01:34,531,49,,,,12724.1,0
3089050,07:02:37,07:02:37,532,50,,,,12998.52,0
3089050,07:03:06,07:03:06,533,51,,,,13175.3,0
3089050,07:04:00,07:04:00,9822,52,,,,13507.06,
3089050,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089050,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089050,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089060,06:26:00,06:26:00,10161,1,,,1,0,
3089060,06:28:49,06:28:49,162,2,,,,856.85,0
3089060,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089060,06:30:00,06:30:00,2327,4,,,,1181.01,
3089060,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089060,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089060,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089060,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089060,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089060,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089060,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089060,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089060,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089060,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089060,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089060,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089060,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089060,06:39:00,06:39:00,2503,18,,,,4675.13,
3089060,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089060,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089060,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089060,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089060,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089060,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089060,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089060,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089060,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089060,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089060,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089060,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089060,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089060,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089060,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089060,06:49:00,06:49:00,9946,34,,,,8406.57,
3089060,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089060,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089060,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089060,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089060,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089060,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089060,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089060,06:56:00,06:56:00,3813,42,,,,11056.12,
3089060,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089060,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089060,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089060,06:59:24,06:59:24,2294,46,,,,12031,0
3089060,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089060,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089060,07:01:34,07:01:34,531,49,,,,12724.1,0
3089060,07:02:37,07:02:37,532,50,,,,12998.52,0
3089060,07:03:06,07:03:06,533,51,,,,13175.3,0
3089060,07:04:00,07:04:00,9822,52,,,,13507.06,
3089060,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089060,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089060,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089080,06:26:00,06:26:00,10161,1,,,1,0,
3089080,06:28:49,06:28:49,162,2,,,,856.85,0
3089080,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089080,06:30:00,06:30:00,2327,4,,,,1181.01,
3089080,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089080,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089080,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089080,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089080,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089080,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089080,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089080,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089080,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089080,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089080,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089080,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089080,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089080,06:39:00,06:39:00,2503,18,,,,4675.13,
3089080,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089080,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089080,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089080,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089080,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089080,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089080,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089080,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089080,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089080,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089080,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089080,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089080,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089080,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089080,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089080,06:49:00,06:49:00,9946,34,,,,8406.57,
3089080,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089080,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089080,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089080,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089080,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089080,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089080,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089080,06:56:00,06:56:00,3813,42,,,,11056.12,
3089080,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089080,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089080,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089080,06:59:24,06:59:24,2294,46,,,,12031,0
3089080,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089080,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089080,07:01:34,07:01:34,531,49,,,,12724.1,0
3089080,07:02:37,07:02:37,532,50,,,,12998.52,0
3089080,07:03:06,07:03:06,533,51,,,,13175.3,0
3089080,07:04:00,07:04:00,9822,52,,,,13507.06,
3089080,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089080,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089080,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089090,06:26:00,06:26:00,10161,1,,,1,0,
3089090,06:28:49,06:28:49,162,2,,,,856.85,0
3089090,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089090,06:30:00,06:30:00,2327,4,,,,1181.01,
3089090,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089090,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089090,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089090,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089090,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089090,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089090,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089090,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089090,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089090,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089090,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089090,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089090,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089090,06:39:00,06:39:00,2503,18,,,,4675.13,
3089090,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089090,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089090,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089090,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089090,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089090,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089090,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089090,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089090,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089090,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089090,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089090,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089090,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089090,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089090,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089090,06:49:00,06:49:00,9946,34,,,,8406.57,
3089090,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089090,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089090,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089090,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089090,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089090,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089090,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089090,06:56:00,06:56:00,3813,42,,,,11056.12,
3089090,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089090,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089090,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089090,06:59:24,06:59:24,2294,46,,,,12031,0
3089090,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089090,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089090,07:01:34,07:01:34,531,49,,,,12724.1,0
3089090,07:02:37,07:02:37,532,50,,,,12998.52,0
3089090,07:03:06,07:03:06,533,51,,,,13175.3,0
3089090,07:04:00,07:04:00,9822,52,,,,13507.06,
3089090,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089090,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089090,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089100,06:26:00,06:26:00,10161,1,,,1,0,
3089100,06:28:49,06:28:49,162,2,,,,856.85,0
3089100,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089100,06:30:00,06:30:00,2327,4,,,,1181.01,
3089100,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089100,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089100,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089100,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089100,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089100,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089100,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089100,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089100,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089100,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089100,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089100,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089100,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089100,06:39:00,06:39:00,2503,18,,,,4675.13,
3089100,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089100,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089100,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089100,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089100,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089100,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089100,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089100,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089100,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089100,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089100,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089100,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089100,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089100,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089100,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089100,06:49:00,06:49:00,9946,34,,,,8406.57,
3089100,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089100,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089100,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089100,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089100,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089100,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089100,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089100,06:56:00,06:56:00,3813,42,,,,11056.12,
3089100,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089100,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089100,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089100,06:59:24,06:59:24,2294,46,,,,12031,0
3089100,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089100,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089100,07:01:34,07:01:34,531,49,,,,12724.1,0
3089100,07:02:37,07:02:37,532,50,,,,12998.52,0
3089100,07:03:06,07:03:06,533,51,,,,13175.3,0
3089100,07:04:00,07:04:00,9822,52,,,,13507.06,
3089100,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089100,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089100,07:14:00,07:14:00,10070,55,,1,,14711.35,
3089130,06:26:00,06:26:00,10161,1,,,1,0,
3089130,06:28:49,06:28:49,162,2,,,,856.85,0
3089130,06:29:19,06:29:19,2326,3,,,,1014.2,0
3089130,06:30:00,06:30:00,2327,4,,,,1181.01,
3089130,06:30:47,06:30:47,2328,5,,,,1546.92,0
3089130,06:31:14,06:31:14,2329,6,,,,1681.49,0
3089130,06:31:37,06:31:37,2330,7,,,,1815.5,0
3089130,06:32:04,06:32:04,2331,8,,,,2039.18,0
3089130,06:32:49,06:32:49,2335,9,,,,2283.91,0
3089130,06:33:16,06:33:16,2336,10,,,,2440.54,0
3089130,06:33:22,06:33:22,2337,11,,,,2478.01,0
3089130,06:34:50,06:34:50,2496,12,,,,3039.15,0
3089130,06:35:49,06:35:49,2498,13,,,,3461.87,0
3089130,06:36:34,06:36:34,2499,14,,,,3758.87,0
3089130,06:37:07,06:37:07,2500,15,,,,3956.99,0
3089130,06:37:53,06:37:53,2501,16,,,,4242.07,0
3089130,06:38:25,06:38:25,2502,17,,,,4454.82,0
3089130,06:39:00,06:39:00,2503,18,,,,4675.13,
3089130,06:39:53,06:39:53,2504,19,,,,4989.14,0
3089130,06:40:18,06:40:18,2505,20,,,,5117.3,0
3089130,06:41:08,06:41:08,9923,21,,,,5418.55,0
3089130,06:41:32,06:41:32,9837,22,,,,5574.29,0
3089130,06:42:11,06:42:11,9835,23,,,,5825.55,0
3089130,06:42:55,06:42:55,2217,24,,,,6012.94,0
3089130,06:43:20,06:43:20,3801,25,,,,6183.95,0
3089130,06:43:47,06:43:47,3802,26,,,,6360.51,0
3089130,06:44:34,06:44:34,3803,27,,,,6623.83,0
3089130,06:44:52,06:44:52,3804,28,,,,6725.36,0
3089130,06:45:17,06:45:17,3805,29,,,,6884.13,0
3089130,06:45:57,06:45:57,3806,30,,,,7137.2,0
3089130,06:46:20,06:46:20,7730,31,,,,7322.48,0
3089130,06:46:49,06:46:49,2541,32,,,,7503.84,0
3089130,06:47:19,06:47:19,9036,33,,,,7692.55,0
3089130,06:49:00,06:49:00,9946,34,,,,8406.57,
3089130,06:50:40,06:50:40,2608,35,,,,9166.24,0
3089130,06:51:18,06:51:18,3807,36,,,,9396.66,0
3089130,06:51:43,06:51:43,3808,37,,,,9571.52,0
3089130,06:52:27,06:52:27,3809,38,,,,9820.84,0
3089130,06:53:14,06:53:14,3810,39,,,,10118.49,0
3089130,06:53:53,06:53:53,3811,40,,,,10346.99,0
3089130,06:54:23,06:54:23,3812,41,,,,10500.49,0
3089130,06:56:00,06:56:00,3813,42,,,,11056.12,
3089130,06:57:09,06:57:09,3814,43,,,,11377.11,0
3089130,06:57:54,06:57:54,2292,44,,,,11546.41,0
3089130,06:58:50,06:58:50,2293,45,,,,11863.59,0
3089130,06:59:24,06:59:24,2294,46,,,,12031,0
3089130,07:00:08,07:00:08,2295,47,,,,12279.8,0
3089130,07:00:51,07:00:51,2296,48,,,,12469.9,0
3089130,07:01:34,07:01:34,531,49,,,,12724.1,0
3089130,07:02:37,07:02:37,532,50,,,,12998.52,0
3089130,07:03:06,07:03:06,533,51,,,,13175.3,0
3089130,07:04:00,07:04:00,9822,52,,,,13507.06,
3089130,07:07:20,07:07:20,3584,53,,,,13964.84,0
3089130,07:12:22,07:12:22,3585,54,,,,14489.06,0
3089130,07:14:00,07:14:00,10070,55,,1,,14711.35,
3171020,06:11:00,06:11:00,10161,1,,,1,0,
3171020,06:13:07,06:13:07,162,2,,,,856.85,0
3171020,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171020,06:14:00,06:14:00,2327,4,,,,1181.01,
3171020,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171020,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171020,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171020,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171020,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171020,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171020,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171020,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171020,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171020,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171020,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171020,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171020,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171020,06:23:00,06:23:00,2503,18,,,,4675.13,
3171020,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171020,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171020,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171020,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171020,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171020,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171020,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171020,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171020,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171020,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171020,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171020,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171020,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171020,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171020,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171020,06:32:00,06:32:00,9946,34,,,,8406.57,
3171020,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171020,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171020,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171020,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171020,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171020,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171020,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171020,06:39:00,06:39:00,3813,42,,,,11056.12,
3171020,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171020,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171020,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171020,06:42:24,06:42:24,2294,46,,,,12031,0
3171020,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171020,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171020,06:44:34,06:44:34,531,49,,,,12724.1,0
3171020,06:45:37,06:45:37,532,50,,,,12998.52,0
3171020,06:46:06,06:46:06,533,51,,,,13175.3,0
3171020,06:47:00,06:47:00,9822,52,,,,13507.06,
3171020,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171020,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171020,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171030,06:11:00,06:11:00,10161,1,,,1,0,
3171030,06:13:07,06:13:07,162,2,,,,856.85,0
3171030,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171030,06:14:00,06:14:00,2327,4,,,,1181.01,
3171030,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171030,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171030,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171030,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171030,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171030,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171030,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171030,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171030,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171030,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171030,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171030,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171030,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171030,06:23:00,06:23:00,2503,18,,,,4675.13,
3171030,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171030,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171030,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171030,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171030,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171030,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171030,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171030,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171030,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171030,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171030,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171030,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171030,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171030,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171030,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171030,06:32:00,06:32:00,9946,34,,,,8406.57,
3171030,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171030,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171030,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171030,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171030,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171030,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171030,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171030,06:39:00,06:39:00,3813,42,,,,11056.12,
3171030,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171030,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171030,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171030,06:42:24,06:42:24,2294,46,,,,12031,0
3171030,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171030,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171030,06:44:34,06:44:34,531,49,,,,12724.1,0
3171030,06:45:37,06:45:37,532,50,,,,12998.52,0
3171030,06:46:06,06:46:06,533,51,,,,13175.3,0
3171030,06:47:00,06:47:00,9822,52,,,,13507.06,
3171030,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171030,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171030,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171040,06:11:00,06:11:00,10161,1,,,1,0,
3171040,06:13:07,06:13:07,162,2,,,,856.85,0
3171040,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171040,06:14:00,06:14:00,2327,4,,,,1181.01,
3171040,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171040,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171040,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171040,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171040,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171040,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171040,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171040,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171040,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171040,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171040,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171040,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171040,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171040,06:23:00,06:23:00,2503,18,,,,4675.13,
3171040,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171040,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171040,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171040,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171040,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171040,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171040,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171040,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171040,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171040,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171040,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171040,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171040,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171040,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171040,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171040,06:32:00,06:32:00,9946,34,,,,8406.57,
3171040,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171040,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171040,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171040,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171040,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171040,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171040,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171040,06:39:00,06:39:00,3813,42,,,,11056.12,
3171040,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171040,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171040,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171040,06:42:24,06:42:24,2294,46,,,,12031,0
3171040,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171040,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171040,06:44:34,06:44:34,531,49,,,,12724.1,0
3171040,06:45:37,06:45:37,532,50,,,,12998.52,0
3171040,06:46:06,06:46:06,533,51,,,,13175.3,0
3171040,06:47:00,06:47:00,9822,52,,,,13507.06,
3171040,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171040,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171040,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171050,06:11:00,06:11:00,10161,1,,,1,0,
3171050,06:13:07,06:13:07,162,2,,,,856.85,0
3171050,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171050,06:14:00,06:14:00,2327,4,,,,1181.01,
3171050,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171050,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171050,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171050,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171050,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171050,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171050,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171050,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171050,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171050,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171050,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171050,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171050,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171050,06:23:00,06:23:00,2503,18,,,,4675.13,
3171050,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171050,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171050,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171050,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171050,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171050,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171050,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171050,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171050,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171050,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171050,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171050,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171050,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171050,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171050,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171050,06:32:00,06:32:00,9946,34,,,,8406.57,
3171050,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171050,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171050,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171050,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171050,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171050,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171050,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171050,06:39:00,06:39:00,3813,42,,,,11056.12,
3171050,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171050,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171050,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171050,06:42:24,06:42:24,2294,46,,,,12031,0
3171050,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171050,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171050,06:44:34,06:44:34,531,49,,,,12724.1,0
3171050,06:45:37,06:45:37,532,50,,,,12998.52,0
3171050,06:46:06,06:46:06,533,51,,,,13175.3,0
3171050,06:47:00,06:47:00,9822,52,,,,13507.06,
3171050,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171050,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171050,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171060,06:11:00,06:11:00,10161,1,,,1,0,
3171060,06:13:07,06:13:07,162,2,,,,856.85,0
3171060,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171060,06:14:00,06:14:00,2327,4,,,,1181.01,
3171060,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171060,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171060,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171060,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171060,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171060,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171060,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171060,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171060,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171060,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171060,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171060,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171060,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171060,06:23:00,06:23:00,2503,18,,,,4675.13,
3171060,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171060,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171060,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171060,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171060,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171060,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171060,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171060,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171060,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171060,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171060,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171060,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171060,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171060,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171060,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171060,06:32:00,06:32:00,9946,34,,,,8406.57,
3171060,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171060,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171060,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171060,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171060,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171060,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171060,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171060,06:39:00,06:39:00,3813,42,,,,11056.12,
3171060,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171060,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171060,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171060,06:42:24,06:42:24,2294,46,,,,12031,0
3171060,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171060,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171060,06:44:34,06:44:34,531,49,,,,12724.1,0
3171060,06:45:37,06:45:37,532,50,,,,12998.52,0
3171060,06:46:06,06:46:06,533,51,,,,13175.3,0
3171060,06:47:00,06:47:00,9822,52,,,,13507.06,
3171060,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171060,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171060,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171080,06:11:00,06:11:00,10161,1,,,1,0,
3171080,06:13:07,06:13:07,162,2,,,,856.85,0
3171080,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171080,06:14:00,06:14:00,2327,4,,,,1181.01,
3171080,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171080,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171080,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171080,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171080,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171080,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171080,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171080,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171080,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171080,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171080,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171080,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171080,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171080,06:23:00,06:23:00,2503,18,,,,4675.13,
3171080,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171080,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171080,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171080,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171080,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171080,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171080,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171080,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171080,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171080,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171080,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171080,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171080,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171080,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171080,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171080,06:32:00,06:32:00,9946,34,,,,8406.57,
3171080,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171080,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171080,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171080,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171080,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171080,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171080,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171080,06:39:00,06:39:00,3813,42,,,,11056.12,
3171080,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171080,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171080,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171080,06:42:24,06:42:24,2294,46,,,,12031,0
3171080,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171080,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171080,06:44:34,06:44:34,531,49,,,,12724.1,0
3171080,06:45:37,06:45:37,532,50,,,,12998.52,0
3171080,06:46:06,06:46:06,533,51,,,,13175.3,0
3171080,06:47:00,06:47:00,9822,52,,,,13507.06,
3171080,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171080,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171080,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171090,06:11:00,06:11:00,10161,1,,,1,0,
3171090,06:13:07,06:13:07,162,2,,,,856.85,0
3171090,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171090,06:14:00,06:14:00,2327,4,,,,1181.01,
3171090,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171090,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171090,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171090,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171090,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171090,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171090,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171090,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171090,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171090,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171090,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171090,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171090,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171090,06:23:00,06:23:00,2503,18,,,,4675.13,
3171090,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171090,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171090,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171090,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171090,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171090,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171090,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171090,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171090,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171090,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171090,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171090,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171090,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171090,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171090,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171090,06:32:00,06:32:00,9946,34,,,,8406.57,
3171090,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171090,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171090,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171090,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171090,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171090,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171090,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171090,06:39:00,06:39:00,3813,42,,,,11056.12,
3171090,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171090,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171090,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171090,06:42:24,06:42:24,2294,46,,,,12031,0
3171090,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171090,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171090,06:44:34,06:44:34,531,49,,,,12724.1,0
3171090,06:45:37,06:45:37,532,50,,,,12998.52,0
3171090,06:46:06,06:46:06,533,51,,,,13175.3,0
3171090,06:47:00,06:47:00,9822,52,,,,13507.06,
3171090,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171090,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171090,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171100,06:11:00,06:11:00,10161,1,,,1,0,
3171100,06:13:07,06:13:07,162,2,,,,856.85,0
3171100,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171100,06:14:00,06:14:00,2327,4,,,,1181.01,
3171100,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171100,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171100,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171100,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171100,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171100,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171100,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171100,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171100,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171100,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171100,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171100,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171100,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171100,06:23:00,06:23:00,2503,18,,,,4675.13,
3171100,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171100,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171100,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171100,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171100,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171100,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171100,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171100,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171100,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171100,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171100,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171100,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171100,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171100,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171100,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171100,06:32:00,06:32:00,9946,34,,,,8406.57,
3171100,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171100,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171100,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171100,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171100,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171100,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171100,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171100,06:39:00,06:39:00,3813,42,,,,11056.12,
3171100,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171100,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171100,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171100,06:42:24,06:42:24,2294,46,,,,12031,0
3171100,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171100,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171100,06:44:34,06:44:34,531,49,,,,12724.1,0
3171100,06:45:37,06:45:37,532,50,,,,12998.52,0
3171100,06:46:06,06:46:06,533,51,,,,13175.3,0
3171100,06:47:00,06:47:00,9822,52,,,,13507.06,
3171100,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171100,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171100,06:57:00,06:57:00,10070,55,,1,,14711.35,
3171130,06:11:00,06:11:00,10161,1,,,1,0,
3171130,06:13:07,06:13:07,162,2,,,,856.85,0
3171130,06:13:29,06:13:29,2326,3,,,,1014.2,0
3171130,06:14:00,06:14:00,2327,4,,,,1181.01,
3171130,06:14:47,06:14:47,2328,5,,,,1546.92,0
3171130,06:15:14,06:15:14,2329,6,,,,1681.49,0
3171130,06:15:37,06:15:37,2330,7,,,,1815.5,0
3171130,06:16:04,06:16:04,2331,8,,,,2039.18,0
3171130,06:16:49,06:16:49,2335,9,,,,2283.91,0
3171130,06:17:16,06:17:16,2336,10,,,,2440.54,0
3171130,06:17:22,06:17:22,2337,11,,,,2478.01,0
3171130,06:18:50,06:18:50,2496,12,,,,3039.15,0
3171130,06:19:49,06:19:49,2498,13,,,,3461.87,0
3171130,06:20:34,06:20:34,2499,14,,,,3758.87,0
3171130,06:21:07,06:21:07,2500,15,,,,3956.99,0
3171130,06:21:53,06:21:53,2501,16,,,,4242.07,0
3171130,06:22:25,06:22:25,2502,17,,,,4454.82,0
3171130,06:23:00,06:23:00,2503,18,,,,4675.13,
3171130,06:23:48,06:23:48,2504,19,,,,4989.14,0
3171130,06:24:10,06:24:10,2505,20,,,,5117.3,0
3171130,06:24:55,06:24:55,9923,21,,,,5418.55,0
3171130,06:25:17,06:25:17,9837,22,,,,5574.29,0
3171130,06:25:52,06:25:52,9835,23,,,,5825.55,0
3171130,06:26:32,06:26:32,2217,24,,,,6012.94,0
3171130,06:26:54,06:26:54,3801,25,,,,6183.95,0
3171130,06:27:19,06:27:19,3802,26,,,,6360.51,0
3171130,06:28:00,06:28:00,3803,27,,,,6623.83,0
3171130,06:28:17,06:28:17,3804,28,,,,6725.36,0
3171130,06:28:39,06:28:39,3805,29,,,,6884.13,0
3171130,06:29:16,06:29:16,3806,30,,,,7137.2,0
3171130,06:29:36,06:29:36,7730,31,,,,7322.48,0
3171130,06:30:02,06:30:02,2541,32,,,,7503.84,0
3171130,06:30:29,06:30:29,9036,33,,,,7692.55,0
3171130,06:32:00,06:32:00,9946,34,,,,8406.57,
3171130,06:33:40,06:33:40,2608,35,,,,9166.24,0
3171130,06:34:18,06:34:18,3807,36,,,,9396.66,0
3171130,06:34:43,06:34:43,3808,37,,,,9571.52,0
3171130,06:35:27,06:35:27,3809,38,,,,9820.84,0
3171130,06:36:14,06:36:14,3810,39,,,,10118.49,0
3171130,06:36:53,06:36:53,3811,40,,,,10346.99,0
3171130,06:37:23,06:37:23,3812,41,,,,10500.49,0
3171130,06:39:00,06:39:00,3813,42,,,,11056.12,
3171130,06:40:09,06:40:09,3814,43,,,,11377.11,0
3171130,06:40:54,06:40:54,2292,44,,,,11546.41,0
3171130,06:41:50,06:41:50,2293,45,,,,11863.59,0
3171130,06:42:24,06:42:24,2294,46,,,,12031,0
3171130,06:43:08,06:43:08,2295,47,,,,12279.8,0
3171130,06:43:51,06:43:51,2296,48,,,,12469.9,0
3171130,06:44:34,06:44:34,531,49,,,,12724.1,0
3171130,06:45:37,06:45:37,532,50,,,,12998.52,0
3171130,06:46:06,06:46:06,533,51,,,,13175.3,0
3171130,06:47:00,06:47:00,9822,52,,,,13507.06,
3171130,06:50:20,06:50:20,3584,53,,,,13964.84,0
3171130,06:55:22,06:55:22,3585,54,,,,14489.06,0
3171130,06:57:00,06:57:00,10070,55,,1,,14711.35,
3389010,22:50:00,22:50:00,10161,1,,,1,0,
3389010,22:52:07,22:52:07,162,2,,,,856.85,0
3389010,22:52:29,22:52:29,2326,3,,,,1014.2,0
3389010,22:53:00,22:53:00,2327,4,,,,1181.01,
3389010,22:53:31,22:53:31,2328,5,,,,1546.92,0
3389010,22:53:49,22:53:49,2329,6,,,,1681.49,0
3389010,22:54:04,22:54:04,2330,7,,,,1815.5,0
3389010,22:54:22,22:54:22,2331,8,,,,2039.18,0
3389010,22:54:53,22:54:53,2335,9,,,,2283.91,0
3389010,22:55:11,22:55:11,2336,10,,,,2440.54,0
3389010,22:55:14,22:55:14,2337,11,,,,2478.01,0
3389010,22:56:13,22:56:13,2496,12,,,,3039.15,0
3389010,22:56:52,22:56:52,2498,13,,,,3461.87,0
3389010,22:57:23,22:57:23,2499,14,,,,3758.87,0
3389010,22:57:44,22:57:44,2500,15,,,,3956.99,0
3389010,22:58:15,22:58:15,2501,16,,,,4242.07,0
3389010,22:58:37,22:58:37,2502,17,,,,4454.82,0
3389010,22:59:00,22:59:00,2503,18,,,,4675.13,
3389010,22:59:59,22:59:59,2504,19,,,,4989.14,0
3389010,23:00:25,23:00:25,2505,20,,,,5117.3,0
3389010,23:01:20,23:01:20,9923,21,,,,5418.55,0
3389010,23:01:47,23:01:47,9837,22,,,,5574.29,0
3389010,23:02:30,23:02:30,9835,23,,,,5825.55,0
3389010,23:03:19,23:03:19,2217,24,,,,6012.94,0
3389010,23:03:46,23:03:46,3801,25,,,,6183.95,0
3389010,23:04:16,23:04:16,3802,26,,,,6360.51,0
3389010,23:05:07,23:05:07,3803,27,,,,6623.83,0
3389010,23:05:28,23:05:28,3804,28,,,,6725.36,0
3389010,23:05:54,23:05:54,3805,29,,,,6884.13,0
3389010,23:06:39,23:06:39,3806,30,,,,7137.2,0
3389010,23:07:04,23:07:04,7730,31,,,,7322.48,0
3389010,23:07:36,23:07:36,2541,32,,,,7503.84,0
3389010,23:08:09,23:08:09,9036,33,,,,7692.55,0
3389010,23:10:00,23:10:00,9946,34,,,,8406.57,
3389010,23:11:40,23:11:40,2608,35,,,,9166.24,0
3389010,23:12:18,23:12:18,3807,36,,,,9396.66,0
3389010,23:12:43,23:12:43,3808,37,,,,9571.52,0
3389010,23:13:27,23:13:27,3809,38,,,,9820.84,0
3389010,23:14:14,23:14:14,3810,39,,,,10118.49,0
3389010,23:14:53,23:14:53,3811,40,,,,10346.99,0
3389010,23:15:23,23:15:23,3812,41,,,,10500.49,0
3389010,23:17:00,23:17:00,3813,42,,,,11056.12,
3389010,23:18:26,23:18:26,3814,43,,,,11377.11,0
3389010,23:19:22,23:19:22,2292,44,,,,11546.41,0
3389010,23:20:33,23:20:33,2293,45,,,,11863.59,0
3389010,23:21:15,23:21:15,2294,46,,,,12031,0
3389010,23:22:11,23:22:11,2295,47,,,,12279.8,0
3389010,23:23:04,23:23:04,2296,48,,,,12469.9,0
3389010,23:23:57,23:23:57,531,49,,,,12724.1,0
3389010,23:25:16,23:25:16,532,50,,,,12998.52,0
3389010,23:25:52,23:25:52,533,51,,,,13175.3,0
3389010,23:27:00,23:27:00,9822,52,,,,13507.06,
3389010,23:28:20,23:28:20,3584,53,,,,13964.84,0
3389010,23:30:21,23:30:21,3585,54,,,,14489.06,0
3389010,23:31:00,23:31:00,10070,55,,1,,14711.35,
3389120,22:50:00,22:50:00,10161,1,,,1,0,
3389120,22:52:07,22:52:07,162,2,,,,856.85,0
3389120,22:52:29,22:52:29,2326,3,,,,1014.2,0
3389120,22:53:00,22:53:00,2327,4,,,,1181.01,
3389120,22:53:31,22:53:31,2328,5,,,,1546.92,0
3389120,22:53:49,22:53:49,2329,6,,,,1681.49,0
3389120,22:54:04,22:54:04,2330,7,,,,1815.5,0
3389120,22:54:22,22:54:22,2331,8,,,,2039.18,0
3389120,22:54:53,22:54:53,2335,9,,,,2283.91,0
3389120,22:55:11,22:55:11,2336,10,,,,2440.54,0
3389120,22:55:14,22:55:14,2337,11,,,,2478.01,0
3389120,22:56:13,22:56:13,2496,12,,,,3039.15,0
3389120,22:56:52,22:56:52,2498,13,,,,3461.87,0
3389120,22:57:23,22:57:23,2499,14,,,,3758.87,0
3389120,22:57:44,22:57:44,2500,15,,,,3956.99,0
3389120,22:58:15,22:58:15,2501,16,,,,4242.07,0
3389120,22:58:37,22:58:37,2502,17,,,,4454.82,0
3389120,22:59:00,22:59:00,2503,18,,,,4675.13,
3389120,22:59:59,22:59:59,2504,19,,,,4989.14,0
3389120,23:00:25,23:00:25,2505,20,,,,5117.3,0
3389120,23:01:20,23:01:20,9923,21,,,,5418.55,0
3389120,23:01:47,23:01:47,9837,22,,,,5574.29,0
3389120,23:02:30,23:02:30,9835,23,,,,5825.55,0
3389120,23:03:19,23:03:19,2217,24,,,,6012.94,0
3389120,23:03:46,23:03:46,3801,25,,,,6183.95,0
3389120,23:04:16,23:04:16,3802,26,,,,6360.51,0
3389120,23:05:07,23:05:07,3803,27,,,,6623.83,0
3389120,23:05:28,23:05:28,3804,28,,,,6725.36,0
3389120,23:05:54,23:05:54,3805,29,,,,6884.13,0
3389120,23:06:39,23:06:39,3806,30,,,,7137.2,0
3389120,23:07:04,23:07:04,7730,31,,,,7322.48,0
3389120,23:07:36,23:07:36,2541,32,,,,7503.84,0
3389120,23:08:09,23:08:09,9036,33,,,,7692.55,0
3389120,23:10:00,23:10:00,9946,34,,,,8406.57,
3389120,23:11:40,23:11:40,2608,35,,,,9166.24,0
3389120,23:12:18,23:12:18,3807,36,,,,9396.66,0
3389120,23:12:43,23:12:43,3808,37,,,,9571.52,0
3389120,23:13:27,23:13:27,3809,38,,,,9820.84,0
3389120,23:14:14,23:14:14,3810,39,,,,10118.49,0
3389120,23:14:53,23:14:53,3811,40,,,,10346.99,0
3389120,23:15:23,23:15:23,3812,41,,,,10500.49,0
3389120,23:17:00,23:17:00,3813,42,,,,11056.12,
3389120,23:18:26,23:18:26,3814,43,,,,11377.11,0
3389120,23:19:22,23:19:22,2292,44,,,,11546.41,0
3389120,23:20:33,23:20:33,2293,45,,,,11863.59,0
3389120,23:21:15,23:21:15,2294,46,,,,12031,0
3389120,23:22:11,23:22:11,2295,47,,,,12279.8,0
3389120,23:23:04,23:23:04,2296,48,,,,12469.9,0
3389120,23:23:57,23:23:57,531,49,,,,12724.1,0
3389120,23:25:16,23:25:16,532,50,,,,12998.52,0
3389120,23:25:52,23:25:52,533,51,,,,13175.3,0
3389120,23:27:00,23:27:00,9822,52,,,,13507.06,
3389120,23:28:20,23:28:20,3584,53,,,,13964.84,0
3389120,23:30:21,23:30:21,3585,54,,,,14489.06,0
3389120,23:31:00,23:31:00,10070,55,,1,,14711.35,
3389140,22:50:00,22:50:00,10161,1,,,1,0,
3389140,22:52:07,22:52:07,162,2,,,,856.85,0
3389140,22:52:29,22:52:29,2326,3,,,,1014.2,0
3389140,22:53:00,22:53:00,2327,4,,,,1181.01,
3389140,22:53:31,22:53:31,2328,5,,,,1546.92,0
3389140,22:53:49,22:53:49,2329,6,,,,1681.49,0
3389140,22:54:04,22:54:04,2330,7,,,,1815.5,0
3389140,22:54:22,22:54:22,2331,8,,,,2039.18,0
3389140,22:54:53,22:54:53,2335,9,,,,2283.91,0
3389140,22:55:11,22:55:11,2336,10,,,,2440.54,0
3389140,22:55:14,22:55:14,2337,11,,,,2478.01,0
3389140,22:56:13,22:56:13,2496,12,,,,3039.15,0
3389140,22:56:52,22:56:52,2498,13,,,,3461.87,0
3389140,22:57:23,22:57:23,2499,14,,,,3758.87,0
3389140,22:57:44,22:57:44,2500,15,,,,3956.99,0
3389140,22:58:15,22:58:15,2501,16,,,,4242.07,0
3389140,22:58:37,22:58:37,2502,17,,,,4454.82,0
3389140,22:59:00,22:59:00,2503,18,,,,4675.13,
3389140,22:59:59,22:59:59,2504,19,,,,4989.14,0
3389140,23:00:25,23:00:25,2505,20,,,,5117.3,0
3389140,23:01:20,23:01:20,9923,21,,,,5418.55,0
3389140,23:01:47,23:01:47,9837,22,,,,5574.29,0
3389140,23:02:30,23:02:30,9835,23,,,,5825.55,0
3389140,23:03:19,23:03:19,2217,24,,,,6012.94,0
3389140,23:03:46,23:03:46,3801,25,,,,6183.95,0
3389140,23:04:16,23:04:16,3802,26,,,,6360.51,0
3389140,23:05:07,23:05:07,3803,27,,,,6623.83,0
3389140,23:05:28,23:05:28,3804,28,,,,6725.36,0
3389140,23:05:54,23:05:54,3805,29,,,,6884.13,0
3389140,23:06:39,23:06:39,3806,30,,,,7137.2,0
3389140,23:07:04,23:07:04,7730,31,,,,7322.48,0
3389140,23:07:36,23:07:36,2541,32,,,,7503.84,0
3389140,23:08:09,23:08:09,9036,33,,,,7692.55,0
3389140,23:10:00,23:10:00,9946,34,,,,8406.57,
3389140,23:11:40,23:11:40,2608,35,,,,9166.24,0
3389140,23:12:18,23:12:18,3807,36,,,,9396.66,0
3389140,23:12:43,23:12:43,3808,37,,,,9571.52,0
3389140,23:13:27,23:13:27,3809,38,,,,9820.84,0
3389140,23:14:14,23:14:14,3810,39,,,,10118.49,0
3389140,23:14:53,23:14:53,3811,40,,,,10346.99,0
3389140,23:15:23,23:15:23,3812,41,,,,10500.49,0
3389140,23:17:00,23:17:00,3813,42,,,,11056.12,
3389140,23:18:26,23:18:26,3814,43,,,,11377.11,0
3389140,23:19:22,23:19:22,2292,44,,,,11546.41,0
3389140,23:20:33,23:20:33,2293,45,,,,11863.59,0
3389140,23:21:15,23:21:15,2294,46,,,,12031,0
3389140,23:22:11,23:22:11,2295,47,,,,12279.8,0
3389140,23:23:04,23:23:04,2296,48,,,,12469.9,0
3389140,23:23:57,23:23:57,531,49,,,,12724.1,0
3389140,23:25:16,23:25:16,532,50,,,,12998.52,0
3389140,23:25:52,23:25:52,533,51,,,,13175.3,0
3389140,23:27:00,23:27:00,9822,52,,,,13507.06,
3389140,23:28:20,23:28:20,3584,53,,,,13964.84,0
3389140,23:30:21,23:30:21,3585,54,,,,14489.06,0
3389140,23:31:00,23:31:00,10070,55,,1,,14711.35,
349020,12:49:00,12:49:00,9654,1,,,1,0,
349020,12:50:40,12:50:40,557,2,,,,565.04,0
349020,12:52:36,12:52:36,3345,3,,,,966.51,0
349020,12:53:11,12:53:11,3346,4,,,,1148.7,0
349020,12:53:54,12:53:54,3347,5,,,,1390.3,0
349020,12:54:31,12:54:31,3348,6,,,,1616.44,0
349020,12:55:09,12:55:09,3349,7,,,,1878.18,0
349020,12:55:32,12:55:32,3350,8,,,,2011.71,0
349020,12:56:20,12:56:20,3798,9,,,,2314.76,0
349020,12:56:37,12:56:37,3799,10,,,,2422.87,0
349020,12:58:02,12:58:02,2559,11,,,,2885.86,0
349020,12:58:31,12:58:31,2560,12,,,,3088.07,0
349020,12:59:18,12:59:18,2606,13,,,,3415.81,0
349020,13:00:00,13:00:00,2445,14,,,,3750.11,
349020,13:00:42,13:00:42,2446,15,,,,4013.6,0
349020,13:01:14,13:01:14,91,16,,,,4236.63,0
349020,13:04:00,13:04:00,10161,17,,,,5165.24,
349020,13:06:49,13:06:49,162,18,,,,6022.09,0
349020,13:07:19,13:07:19,2326,19,,,,6179.44,0
349020,13:08:00,13:08:00,2327,20,,,,6346.25,
349020,13:08:47,13:08:47,2328,21,,,,6712.16,0
349020,13:09:14,13:09:14,2329,22,,,,6846.73,0
349020,13:09:37,13:09:37,2330,23,,,,6980.74,0
349020,13:10:04,13:10:04,2331,24,,,,7204.42,0
349020,13:10:50,13:10:50,2335,25,,,,7449.15,0
349020,13:11:17,13:11:17,2336,26,,,,7605.78,0
349020,13:11:22,13:11:22,2337,27,,,,7643.25,0
349020,13:12:51,13:12:51,2496,28,,,,8204.39,0
349020,13:13:50,13:13:50,2498,29,,,,8627.11,0
349020,13:14:34,13:14:34,2499,30,,,,8925.29,0
349020,13:15:07,13:15:07,2500,31,,,,9123.41,0
349020,13:15:52,13:15:52,2501,32,,,,9408.49,0
349020,13:16:25,13:16:25,2502,33,,,,9621.24,0
349020,13:17:00,13:17:00,2503,34,,,,9841.55,
349020,13:18:25,13:18:25,2504,35,,,,10155.56,0
349020,13:19:04,13:19:04,2505,36,,,,10283.72,0
349020,13:20:24,13:20:24,9923,37,,,,10584.97,0
349020,13:21:02,13:21:02,9837,38,,,,10740.71,0
349020,13:22:05,13:22:05,9835,39,,,,10991.97,0
349020,13:23:16,13:23:16,2217,40,,,,11179.36,0
349020,13:23:54,13:23:54,3801,41,,,,11350.37,0
349020,13:24:39,13:24:39,3802,42,,,,11526.93,0
349020,13:25:53,13:25:53,3803,43,,,,11790.25,0
349020,13:26:22,13:26:22,3804,44,,,,11891.78,0
349020,13:27:04,13:27:04,3805,45,,,,12050.46,0
349020,13:28:09,13:28:09,3806,46,,,,12303.53,0
349020,13:28:45,13:28:45,7730,47,,,,12488.81,0
349020,13:29:32,13:29:32,2541,48,,,,12670.17,0
349020,13:30:20,13:30:20,9036,49,,,,12858.88,0
349020,13:33:00,13:33:00,9946,50,,,,13572.9,
349020,13:35:09,13:35:09,2608,51,,,,14332.57,0
349020,13:35:57,13:35:57,3807,52,,,,14562.99,0
349020,13:36:30,13:36:30,3808,53,,,,14737.85,0
349020,13:37:26,13:37:26,3809,54,,,,14987.17,0
349020,13:38:27,13:38:27,3810,55,,,,15284.82,0
349020,13:39:17,13:39:17,3811,56,,,,15513.32,0
349020,13:39:55,13:39:55,3812,57,,,,15666.82,0
349020,13:42:00,13:42:00,3813,58,,,,16222.45,
349020,13:43:44,13:43:44,3814,59,,,,16543.44,0
349020,13:44:51,13:44:51,2292,60,,,,16712.74,0
349020,13:46:15,13:46:15,2293,61,,,,17029.92,0
349020,13:47:06,13:47:06,2294,62,,,,17197.33,0
349020,13:48:13,13:48:13,2295,63,,,,17446.13,0
349020,13:49:17,13:49:17,2296,64,,,,17636.23,0
349020,13:50:21,13:50:21,531,65,,,,17890.43,0
349020,13:51:55,13:51:55,532,66,,,,18164.85,0
349020,13:52:39,13:52:39,533,67,,,,18341.63,0
349020,13:54:00,13:54:00,9822,68,,,,18673.39,
349020,13:58:27,13:58:27,3584,69,,,,19131.17,0
349020,14:05:11,14:05:11,3585,70,,,,19655.39,0
349020,14:07:00,14:07:00,10070,71,,1,,19879.14,
349030,12:49:00,12:49:00,9654,1,,,1,0,
349030,12:50:40,12:50:40,557,2,,,,565.04,0
349030,12:52:36,12:52:36,3345,3,,,,966.51,0
349030,12:53:11,12:53:11,3346,4,,,,1148.7,0
349030,12:53:54,12:53:54,3347,5,,,,1390.3,0
349030,12:54:31,12:54:31,3348,6,,,,1616.44,0
349030,12:55:09,12:55:09,3349,7,,,,1878.18,0
349030,12:55:32,12:55:32,3350,8,,,,2011.71,0
349030,12:56:20,12:56:20,3798,9,,,,2314.76,0
349030,12:56:37,12:56:37,3799,10,,,,2422.87,0
349030,12:58:02,12:58:02,2559,11,,,,2885.86,0
349030,12:58:31,12:58:31,2560,12,,,,3088.07,0
349030,12:59:18,12:59:18,2606,13,,,,3415.81,0
349030,13:00:00,13:00:00,2445,14,,,,3750.11,
349030,13:00:42,13:00:42,2446,15,,,,4013.6,0
349030,13:01:14,13:01:14,91,16,,,,4236.63,0
349030,13:04:00,13:04:00,10161,17,,,,5165.24,
349030,13:06:49,13:06:49,162,18,,,,6022.09,0
349030,13:07:19,13:07:19,2326,19,,,,6179.44,0
349030,13:08:00,13:08:00,2327,20,,,,6346.25,
349030,13:08:47,13:08:47,2328,21,,,,6712.16,0
349030,13:09:14,13:09:14,2329,22,,,,6846.73,0
349030,13:09:37,13:09:37,2330,23,,,,6980.74,0
349030,13:10:04,13:10:04,2331,24,,,,7204.42,0
349030,13:10:50,13:10:50,2335,25,,,,7449.15,0
349030,13:11:17,13:11:17,2336,26,,,,7605.78,0
349030,13:11:22,13:11:22,2337,27,,,,7643.25,0
349030,13:12:51,13:12:51,2496,28,,,,8204.39,0
349030,13:13:50,13:13:50,2498,29,,,,8627.11,0
349030,13:14:34,13:14:34,2499,30,,,,8925.29,0
349030,13:15:07,13:15:07,2500,31,,,,9123.41,0
349030,13:15:52,13:15:52,2501,32,,,,9408.49,0
349030,13:16:25,13:16:25,2502,33,,,,9621.24,0
349030,13:17:00,13:17:00,2503,34,,,,9841.55,
349030,13:18:25,13:18:25,2504,35,,,,10155.56,0
349030,13:19:04,13:19:04,2505,36,,,,10283.72,0
349030,13:20:24,13:20:24,9923,37,,,,10584.97,0
349030,13:21:02,13:21:02,9837,38,,,,10740.71,0
349030,13:22:05,13:22:05,9835,39,,,,10991.97,0
349030,13:23:16,13:23:16,2217,40,,,,11179.36,0
349030,13:23:54,13:23:54,3801,41,,,,11350.37,0
349030,13:24:39,13:24:39,3802,42,,,,11526.93,0
349030,13:25:53,13:25:53,3803,43,,,,11790.25,0
349030,13:26:22,13:26:22,3804,44,,,,11891.78,0
349030,13:27:04,13:27:04,3805,45,,,,12050.46,0
349030,13:28:09,13:28:09,3806,46,,,,12303.53,0
349030,13:28:45,13:28:45,7730,47,,,,12488.81,0
349030,13:29:32,13:29:32,2541,48,,,,12670.17,0
349030,13:30:20,13:30:20,9036,49,,,,12858.88,0
349030,13:33:00,13:33:00,9946,50,,,,13572.9,
349030,13:35:09,13:35:09,2608,51,,,,14332.57,0
349030,13:35:57,13:35:57,3807,52,,,,14562.99,0
349030,13:36:30,13:36:30,3808,53,,,,14737.85,0
349030,13:37:26,13:37:26,3809,54,,,,14987.17,0
349030,13:38:27,13:38:27,3810,55,,,,15284.82,0
349030,13:39:17,13:39:17,3811,56,,,,15513.32,0
349030,13:39:55,13:39:55,3812,57,,,,15666.82,0
349030,13:42:00,13:42:00,3813,58,,,,16222.45,
349030,13:43:44,13:43:44,3814,59,,,,16543.44,0
349030,13:44:51,13:44:51,2292,60,,,,16712.74,0
349030,13:46:15,13:46:15,2293,61,,,,17029.92,0
349030,13:47:06,13:47:06,2294,62,,,,17197.33,0
349030,13:48:13,13:48:13,2295,63,,,,17446.13,0
349030,13:49:17,13:49:17,2296,64,,,,17636.23,0
349030,13:50:21,13:50:21,531,65,,,,17890.43,0
349030,13:51:55,13:51:55,532,66,,,,18164.85,0
349030,13:52:39,13:52:39,533,67,,,,18341.63,0
349030,13:54:00,13:54:00,9822,68,,,,18673.39,
349030,13:58:27,13:58:27,3584,69,,,,19131.17,0
349030,14:05:11,14:05:11,3585,70,,,,19655.39,0
349030,14:07:00,14:07:00,10070,71,,1,,19879.14,
349040,12:49:00,12:49:00,9654,1,,,1,0,
349040,12:50:40,12:50:40,557,2,,,,565.04,0
349040,12:52:36,12:52:36,3345,3,,,,966.51,0
349040,12:53:11,12:53:11,3346,4,,,,1148.7,0
349040,12:53:54,12:53:54,3347,5,,,,1390.3,0
349040,12:54:31,12:54:31,3348,6,,,,1616.44,0
349040,12:55:09,12:55:09,3349,7,,,,1878.18,0
349040,12:55:32,12:55:32,3350,8,,,,2011.71,0
349040,12:56:20,12:56:20,3798,9,,,,2314.76,0
349040,12:56:37,12:56:37,3799,10,,,,2422.87,0
349040,12:58:02,12:58:02,2559,11,,,,2885.86,0
349040,12:58:31,12:58:31,2560,12,,,,3088.07,0
349040,12:59:18,12:59:18,2606,13,,,,3415.81,0
349040,13:00:00,13:00:00,2445,14,,,,3750.11,
349040,13:00:42,13:00:42,2446,15,,,,4013.6,0
349040,13:01:14,13:01:14,91,16,,,,4236.63,0
349040,13:04:00,13:04:00,10161,17,,,,5165.24,
349040,13:06:49,13:06:49,162,18,,,,6022.09,0
349040,13:07:19,13:07:19,2326,19,,,,6179.44,0
349040,13:08:00,13:08:00,2327,20,,,,6346.25,
349040,13:08:47,13:08:47,2328,21,,,,6712.16,0
349040,13:09:14,13:09:14,2329,22,,,,6846.73,0
349040,13:09:37,13:09:37,2330,23,,,,6980.74,0
349040,13:10:04,13:10:04,2331,24,,,,7204.42,0
349040,13:10:50,13:10:50,2335,25,,,,7449.15,0
349040,13:11:17,13:11:17,2336,26,,,,7605.78,0
349040,13:11:22,13:11:22,2337,27,,,,7643.25,0
349040,13:12:51,13:12:51,2496,28,,,,8204.39,0
349040,13:13:50,13:13:50,2498,29,,,,8627.11,0
349040,13:14:34,13:14:34,2499,30,,,,8925.29,0
349040,13:15:07,13:15:07,2500,31,,,,9123.41,0
349040,13:15:52,13:15:52,2501,32,,,,9408.49,0
349040,13:16:25,13:16:25,2502,33,,,,9621.24,0
349040,13:17:00,13:17:00,2503,34,,,,9841.55,
349040,13:18:25,13:18:25,2504,35,,,,10155.56,0
349040,13:19:04,13:19:04,2505,36,,,,10283.72,0
349040,13:20:24,13:20:24,9923,37,,,,10584.97,0
349040,13:21:02,13:21:02,9837,38,,,,10740.71,0
349040,13:22:05,13:22:05,9835,39,,,,10991.97,0
349040,13:23:16,13:23:16,2217,40,,,,11179.36,0
349040,13:23:54,13:23:54,3801,41,,,,11350.37,0
349040,13:24:39,13:24:39,3802,42,,,,11526.93,0
349040,13:25:53,13:25:53,3803,43,,,,11790.25,0
349040,13:26:22,13:26:22,3804,44,,,,11891.78,0
349040,13:27:04,13:27:04,3805,45,,,,12050.46,0
349040,13:28:09,13:28:09,3806,46,,,,12303.53,0
349040,13:28:45,13:28:45,7730,47,,,,12488.81,0
349040,13:29:32,13:29:32,2541,48,,,,12670.17,0
349040,13:30:20,13:30:20,9036,49,,,,12858.88,0
349040,13:33:00,13:33:00,9946,50,,,,13572.9,
349040,13:35:09,13:35:09,2608,51,,,,14332.57,0
349040,13:35:57,13:35:57,3807,52,,,,14562.99,0
349040,13:36:30,13:36:30,3808,53,,,,14737.85,0
349040,13:37:26,13:37:26,3809,54,,,,14987.17,0
349040,13:38:27,13:38:27,3810,55,,,,15284.82,0
349040,13:39:17,13:39:17,3811,56,,,,15513.32,0
349040,13:39:55,13:39:55,3812,57,,,,15666.82,0
349040,13:42:00,13:42:00,3813,58,,,,16222.45,
349040,13:43:44,13:43:44,3814,59,,,,16543.44,0
349040,13:44:51,13:44:51,2292,60,,,,16712.74,0
349040,13:46:15,13:46:15,2293,61,,,,17029.92,0
349040,13:47:06,13:47:06,2294,62,,,,17197.33,0
349040,13:48:13,13:48:13,2295,63,,,,17446.13,0
349040,13:49:17,13:49:17,2296,64,,,,17636.23,0
349040,13:50:21,13:50:21,531,65,,,,17890.43,0
349040,13:51:55,13:51:55,532,66,,,,18164.85,0
349040,13:52:39,13:52:39,533,67,,,,18341.63,0
349040,13:54:00,13:54:00,9822,68,,,,18673.39,
349040,13:58:27,13:58:27,3584,69,,,,19131.17,0
349040,14:05:11,14:05:11,3585,70,,,,19655.39,0
349040,14:07:00,14:07:00,10070,71,,1,,19879.14,
349050,12:49:00,12:49:00,9654,1,,,1,0,
349050,12:50:40,12:50:40,557,2,,,,565.04,0
349050,12:52:36,12:52:36,3345,3,,,,966.51,0
349050,12:53:11,12:53:11,3346,4,,,,1148.7,0
349050,12:53:54,12:53:54,3347,5,,,,1390.3,0
349050,12:54:31,12:54:31,3348,6,,,,1616.44,0
349050,12:55:09,12:55:09,3349,7,,,,1878.18,0
349050,12:55:32,12:55:32,3350,8,,,,2011.71,0
349050,12:56:20,12:56:20,3798,9,,,,2314.76,0
349050,12:56:37,12:56:37,3799,10,,,,2422.87,0
349050,12:58:02,12:58:02,2559,11,,,,2885.86,0
349050,12:58:31,12:58:31,2560,12,,,,3088.07,0
349050,12:59:18,12:59:18,2606,13,,,,3415.81,0
349050,13:00:00,13:00:00,2445,14,,,,3750.11,
349050,13:00:42,13:00:42,2446,15,,,,4013.6,0
349050,13:01:14,13:01:14,91,16,,,,4236.63,0
349050,13:04:00,13:04:00,10161,17,,,,5165.24,
349050,13:06:49,13:06:49,162,18,,,,6022.09,0
349050,13:07:19,13:07:19,2326,19,,,,6179.44,0
349050,13:08:00,13:08:00,2327,20,,,,6346.25,
349050,13:08:47,13:08:47,2328,21,,,,6712.16,0
349050,13:09:14,13:09:14,2329,22,,,,6846.73,0
349050,13:09:37,13:09:37,2330,23,,,,6980.74,0
349050,13:10:04,13:10:04,2331,24,,,,7204.42,0
349050,13:10:50,13:10:50,2335,25,,,,7449.15,0
349050,13:11:17,13:11:17,2336,26,,,,7605.78,0
349050,13:11:22,13:11:22,2337,27,,,,7643.25,0
349050,13:12:51,13:12:51,2496,28,,,,8204.39,0
349050,13:13:50,13:13:50,2498,29,,,,8627.11,0
349050,13:14:34,13:14:34,2499,30,,,,8925.29,0
349050,13:15:07,13:15:07,2500,31,,,,9123.41,0
349050,13:15:52,13:15:52,2501,32,,,,9408.49,0
349050,13:16:25,13:16:25,2502,33,,,,9621.24,0
349050,13:17:00,13:17:00,2503,34,,,,9841.55,
349050,13:18:25,13:18:25,2504,35,,,,10155.56,0
349050,13:19:04,13:19:04,2505,36,,,,10283.72,0
349050,13:20:24,13:20:24,9923,37,,,,10584.97,0
349050,13:21:02,13:21:02,9837,38,,,,10740.71,0
349050,13:22:05,13:22:05,9835,39,,,,10991.97,0
349050,13:23:16,13:23:16,2217,40,,,,11179.36,0
349050,13:23:54,13:23:54,3801,41,,,,11350.37,0
349050,13:24:39,13:24:39,3802,42,,,,11526.93,0
349050,13:25:53,13:25:53,3803,43,,,,11790.25,0
349050,13:26:22,13:26:22,3804,44,,,,11891.78,0
349050,13:27:04,13:27:04,3805,45,,,,12050.46,0
349050,13:28:09,13:28:09,3806,46,,,,12303.53,0
349050,13:28:45,13:28:45,7730,47,,,,12488.81,0
349050,13:29:32,13:29:32,2541,48,,,,12670.17,0
349050,13:30:20,13:30:20,9036,49,,,,12858.88,0
349050,13:33:00,13:33:00,9946,50,,,,13572.9,
349050,13:35:09,13:35:09,2608,51,,,,14332.57,0
349050,13:35:57,13:35:57,3807,52,,,,14562.99,0
349050,13:36:30,13:36:30,3808,53,,,,14737.85,0
349050,13:37:26,13:37:26,3809,54,,,,14987.17,0
349050,13:38:27,13:38:27,3810,55,,,,15284.82,0
349050,13:39:17,13:39:17,3811,56,,,,15513.32,0
349050,13:39:55,13:39:55,3812,57,,,,15666.82,0
349050,13:42:00,13:42:00,3813,58,,,,16222.45,
349050,13:43:44,13:43:44,3814,59,,,,16543.44,0
349050,13:44:51,13:44:51,2292,60,,,,16712.74,0
349050,13:46:15,13:46:15,2293,61,,,,17029.92,0
349050,13:47:06,13:47:06,2294,62,,,,17197.33,0
349050,13:48:13,13:48:13,2295,63,,,,17446.13,0
349050,13:49:17,13:49:17,2296,64,,,,17636.23,0
349050,13:50:21,13:50:21,531,65,,,,17890.43,0
349050,13:51:55,13:51:55,532,66,,,,18164.85,0
349050,13:52:39,13:52:39,533,67,,,,18341.63,0
349050,13:54:00,13:54:00,9822,68,,,,18673.39,
349050,13:58:27,13:58:27,3584,69,,,,19131.17,0
349050,14:05:11,14:05:11,3585,70,,,,19655.39,0
349050,14:07:00,14:07:00,10070,71,,1,,19879.14,
349060,12:49:00,12:49:00,9654,1,,,1,0,
349060,12:50:40,12:50:40,557,2,,,,565.04,0
349060,12:52:36,12:52:36,3345,3,,,,966.51,0
349060,12:53:11,12:53:11,3346,4,,,,1148.7,0
349060,12:53:54,12:53:54,3347,5,,,,1390.3,0
349060,12:54:31,12:54:31,3348,6,,,,1616.44,0
349060,12:55:09,12:55:09,3349,7,,,,1878.18,0
349060,12:55:32,12:55:32,3350,8,,,,2011.71,0
349060,12:56:20,12:56:20,3798,9,,,,2314.76,0
349060,12:56:37,12:56:37,3799,10,,,,2422.87,0
349060,12:58:02,12:58:02,2559,11,,,,2885.86,0
349060,12:58:31,12:58:31,2560,12,,,,3088.07,0
349060,12:59:18,12:59:18,2606,13,,,,3415.81,0
349060,13:00:00,13:00:00,2445,14,,,,3750.11,
349060,13:00:42,13:00:42,2446,15,,,,4013.6,0
349060,13:01:14,13:01:14,91,16,,,,4236.63,0
349060,13:04:00,13:04:00,10161,17,,,,5165.24,
349060,13:06:49,13:06:49,162,18,,,,6022.09,0
349060,13:07:19,13:07:19,2326,19,,,,6179.44,0
349060,13:08:00,13:08:00,2327,20,,,,6346.25,
349060,13:08:47,13:08:47,2328,21,,,,6712.16,0
349060,13:09:14,13:09:14,2329,22,,,,6846.73,0
349060,13:09:37,13:09:37,2330,23,,,,6980.74,0
349060,13:10:04,13:10:04,2331,24,,,,7204.42,0
349060,13:10:50,13:10:50,2335,25,,,,7449.15,0
349060,13:11:17,13:11:17,2336,26,,,,7605.78,0
349060,13:11:22,13:11:22,2337,27,,,,7643.25,0
349060,13:12:51,13:12:51,2496,28,,,,8204.39,0
349060,13:13:50,13:13:50,2498,29,,,,8627.11,0
349060,13:14:34,13:14:34,2499,30,,,,8925.29,0
349060,13:15:07,13:15:07,2500,31,,,,9123.41,0
349060,13:15:52,13:15:52,2501,32,,,,9408.49,0
349060,13:16:25,13:16:25,2502,33,,,,9621.24,0
349060,13:17:00,13:17:00,2503,34,,,,9841.55,
349060,13:18:25,13:18:25,2504,35,,,,10155.56,0
349060,13:19:04,13:19:04,2505,36,,,,10283.72,0
349060,13:20:24,13:20:24,9923,37,,,,10584.97,0
349060,13:21:02,13:21:02,9837,38,,,,10740.71,0
349060,13:22:05,13:22:05,9835,39,,,,10991.97,0
349060,13:23:16,13:23:16,2217,40,,,,11179.36,0
349060,13:23:54,13:23:54,3801,41,,,,11350.37,0
349060,13:24:39,13:24:39,3802,42,,,,11526.93,0
349060,13:25:53,13:25:53,3803,43,,,,11790.25,0
349060,13:26:22,13:26:22,3804,44,,,,11891.78,0
349060,13:27:04,13:27:04,3805,45,,,,12050.46,0
349060,13:28:09,13:28:09,3806,46,,,,12303.53,0
349060,13:28:45,13:28:45,7730,47,,,,12488.81,0
349060,13:29:32,13:29:32,2541,48,,,,12670.17,0
349060,13:30:20,13:30:20,9036,49,,,,12858.88,0
349060,13:33:00,13:33:00,9946,50,,,,13572.9,
349060,13:35:09,13:35:09,2608,51,,,,14332.57,0
349060,13:35:57,13:35:57,3807,52,,,,14562.99,0
349060,13:36:30,13:36:30,3808,53,,,,14737.85,0
349060,13:37:26,13:37:26,3809,54,,,,14987.17,0
349060,13:38:27,13:38:27,3810,55,,,,15284.82,0
349060,13:39:17,13:39:17,3811,56,,,,15513.32,0
349060,13:39:55,13:39:55,3812,57,,,,15666.82,0
349060,13:42:00,13:42:00,3813,58,,,,16222.45,
349060,13:43:44,13:43:44,3814,59,,,,16543.44,0
349060,13:44:51,13:44:51,2292,60,,,,16712.74,0
349060,13:46:15,13:46:15,2293,61,,,,17029.92,0
349060,13:47:06,13:47:06,2294,62,,,,17197.33,0
349060,13:48:13,13:48:13,2295,63,,,,17446.13,0
349060,13:49:17,13:49:17,2296,64,,,,17636.23,0
349060,13:50:21,13:50:21,531,65,,,,17890.43,0
349060,13:51:55,13:51:55,532,66,,,,18164.85,0
349060,13:52:39,13:52:39,533,67,,,,18341.63,0
349060,13:54:00,13:54:00,9822,68,,,,18673.39,
349060,13:58:27,13:58:27,3584,69,,,,19131.17,0
349060,14:05:11,14:05:11,3585,70,,,,19655.39,0
349060,14:07:00,14:07:00,10070,71,,1,,19879.14,
349080,12:49:00,12:49:00,9654,1,,,1,0,
349080,12:50:40,12:50:40,557,2,,,,565.04,0
349080,12:52:36,12:52:36,3345,3,,,,966.51,0
349080,12:53:11,12:53:11,3346,4,,,,1148.7,0
349080,12:53:54,12:53:54,3347,5,,,,1390.3,0
349080,12:54:31,12:54:31,3348,6,,,,1616.44,0
349080,12:55:09,12:55:09,3349,7,,,,1878.18,0
349080,12:55:32,12:55:32,3350,8,,,,2011.71,0
349080,12:56:20,12:56:20,3798,9,,,,2314.76,0
349080,12:56:37,12:56:37,3799,10,,,,2422.87,0
349080,12:58:02,12:58:02,2559,11,,,,2885.86,0
349080,12:58:31,12:58:31,2560,12,,,,3088.07,0
349080,12:59:18,12:59:18,2606,13,,,,3415.81,0
349080,13:00:00,13:00:00,2445,14,,,,3750.11,
349080,13:00:42,13:00:42,2446,15,,,,4013.6,0
349080,13:01:14,13:01:14,91,16,,,,4236.63,0
349080,13:04:00,13:04:00,10161,17,,,,5165.24,
349080,13:06:49,13:06:49,162,18,,,,6022.09,0
349080,13:07:19,13:07:19,2326,19,,,,6179.44,0
349080,13:08:00,13:08:00,2327,20,,,,6346.25,
349080,13:08:47,13:08:47,2328,21,,,,6712.16,0
349080,13:09:14,13:09:14,2329,22,,,,6846.73,0
349080,13:09:37,13:09:37,2330,23,,,,6980.74,0
349080,13:10:04,13:10:04,2331,24,,,,7204.42,0
349080,13:10:50,13:10:50,2335,25,,,,7449.15,0
349080,13:11:17,13:11:17,2336,26,,,,7605.78,0
349080,13:11:22,13:11:22,2337,27,,,,7643.25,0
349080,13:12:51,13:12:51,2496,28,,,,8204.39,0
349080,13:13:50,13:13:50,2498,29,,,,8627.11,0
349080,13:14:34,13:14:34,2499,30,,,,8925.29,0
349080,13:15:07,13:15:07,2500,31,,,,9123.41,0
349080,13:15:52,13:15:52,2501,32,,,,9408.49,0
349080,13:16:25,13:16:25,2502,33,,,,9621.24,0
349080,13:17:00,13:17:00,2503,34,,,,9841.55,
349080,13:18:25,13:18:25,2504,35,,,,10155.56,0
349080,13:19:04,13:19:04,2505,36,,,,10283.72,0
349080,13:20:24,13:20:24,9923,37,,,,10584.97,0
349080,13:21:02,13:21:02,9837,38,,,,10740.71,0
349080,13:22:05,13:22:05,9835,39,,,,10991.97,0
349080,13:23:16,13:23:16,2217,40,,,,11179.36,0
349080,13:23:54,13:23:54,3801,41,,,,11350.37,0
349080,13:24:39,13:24:39,3802,42,,,,11526.93,0
349080,13:25:53,13:25:53,3803,43,,,,11790.25,0
349080,13:26:22,13:26:22,3804,44,,,,11891.78,0
349080,13:27:04,13:27:04,3805,45,,,,12050.46,0
349080,13:28:09,13:28:09,3806,46,,,,12303.53,0
349080,13:28:45,13:28:45,7730,47,,,,12488.81,0
349080,13:29:32,13:29:32,2541,48,,,,12670.17,0
349080,13:30:20,13:30:20,9036,49,,,,12858.88,0
349080,13:33:00,13:33:00,9946,50,,,,13572.9,
349080,13:35:09,13:35:09,2608,51,,,,14332.57,0
349080,13:35:57,13:35:57,3807,52,,,,14562.99,0
349080,13:36:30,13:36:30,3808,53,,,,14737.85,0
349080,13:37:26,13:37:26,3809,54,,,,14987.17,0
349080,13:38:27,13:38:27,3810,55,,,,15284.82,0
349080,13:39:17,13:39:17,3811,56,,,,15513.32,0
349080,13:39:55,13:39:55,3812,57,,,,15666.82,0
349080,13:42:00,13:42:00,3813,58,,,,16222.45,
349080,13:43:44,13:43:44,3814,59,,,,16543.44,0
349080,13:44:51,13:44:51,2292,60,,,,16712.74,0
349080,13:46:15,13:46:15,2293,61,,,,17029.92,0
349080,13:47:06,13:47:06,2294,62,,,,17197.33,0
349080,13:48:13,13:48:13,2295,63,,,,17446.13,0
349080,13:49:17,13:49:17,2296,64,,,,17636.23,0
349080,13:50:21,13:50:21,531,65,,,,17890.43,0
349080,13:51:55,13:51:55,532,66,,,,18164.85,0
349080,13:52:39,13:52:39,533,67,,,,18341.63,0
349080,13:54:00,13:54:00,9822,68,,,,18673.39,
349080,13:58:27,13:58:27,3584,69,,,,19131.17,0
349080,14:05:11,14:05:11,3585,70,,,,19655.39,0
349080,14:07:00,14:07:00,10070,71,,1,,19879.14,
349090,12:49:00,12:49:00,9654,1,,,1,0,
349090,12:50:40,12:50:40,557,2,,,,565.04,0
349090,12:52:36,12:52:36,3345,3,,,,966.51,0
349090,12:53:11,12:53:11,3346,4,,,,1148.7,0
349090,12:53:54,12:53:54,3347,5,,,,1390.3,0
349090,12:54:31,12:54:31,3348,6,,,,1616.44,0
349090,12:55:09,12:55:09,3349,7,,,,1878.18,0
349090,12:55:32,12:55:32,3350,8,,,,2011.71,0
349090,12:56:20,12:56:20,3798,9,,,,2314.76,0
349090,12:56:37,12:56:37,3799,10,,,,2422.87,0
349090,12:58:02,12:58:02,2559,11,,,,2885.86,0
349090,12:58:31,12:58:31,2560,12,,,,3088.07,0
349090,12:59:18,12:59:18,2606,13,,,,3415.81,0
349090,13:00:00,13:00:00,2445,14,,,,3750.11,
349090,13:00:42,13:00:42,2446,15,,,,4013.6,0
349090,13:01:14,13:01:14,91,16,,,,4236.63,0
349090,13:04:00,13:04:00,10161,17,,,,5165.24,
349090,13:06:49,13:06:49,162,18,,,,6022.09,0
349090,13:07:19,13:07:19,2326,19,,,,6179.44,0
349090,13:08:00,13:08:00,2327,20,,,,6346.25,
349090,13:08:47,13:08:47,2328,21,,,,6712.16,0
349090,13:09:14,13:09:14,2329,22,,,,6846.73,0
349090,13:09:37,13:09:37,2330,23,,,,6980.74,0
349090,13:10:04,13:10:04,2331,24,,,,7204.42,0
349090,13:10:50,13:10:50,2335,25,,,,7449.15,0
349090,13:11:17,13:11:17,2336,26,,,,7605.78,0
349090,13:11:22,13:11:22,2337,27,,,,7643.25,0
349090,13:12:51,13:12:51,2496,28,,,,8204.39,0
349090,13:13:50,13:13:50,2498,29,,,,8627.11,0
349090,13:14:34,13:14:34,2499,30,,,,8925.29,0
349090,13:15:07,13:15:07,2500,31,,,,9123.41,0
349090,13:15:52,13:15:52,2501,32,,,,9408.49,0
349090,13:16:25,13:16:25,2502,33,,,,9621.24,0
349090,13:17:00,13:17:00,2503,34,,,,9841.55,
349090,13:18:25,13:18:25,2504,35,,,,10155.56,0
349090,13:19:04,13:19:04,2505,36,,,,10283.72,0
349090,13:20:24,13:20:24,9923,37,,,,10584.97,0
349090,13:21:02,13:21:02,9837,38,,,,10740.71,0
349090,13:22:05,13:22:05,9835,39,,,,10991.97,0
349090,13:23:16,13:23:16,2217,40,,,,11179.36,0
349090,13:23:54,13:23:54,3801,41,,,,11350.37,0
349090,13:24:39,13:24:39,3802,42,,,,11526.93,0
349090,13:25:53,13:25:53,3803,43,,,,11790.25,0
349090,13:26:22,13:26:22,3804,44,,,,11891.78,0
349090,13:27:04,13:27:04,3805,45,,,,12050.46,0
349090,13:28:09,13:28:09,3806,46,,,,12303.53,0
349090,13:28:45,13:28:45,7730,47,,,,12488.81,0
349090,13:29:32,13:29:32,2541,48,,,,12670.17,0
349090,13:30:20,13:30:20,9036,49,,,,12858.88,0
349090,13:33:00,13:33:00,9946,50,,,,13572.9,
349090,13:35:09,13:35:09,2608,51,,,,14332.57,0
349090,13:35:57,13:35:57,3807,52,,,,14562.99,0
349090,13:36:30,13:36:30,3808,53,,,,14737.85,0
349090,13:37:26,13:37:26,3809,54,,,,14987.17,0
349090,13:38:27,13:38:27,3810,55,,,,15284.82,0
349090,13:39:17,13:39:17,3811,56,,,,15513.32,0
349090,13:39:55,13:39:55,3812,57,,,,15666.82,0
349090,13:42:00,13:42:00,3813,58,,,,16222.45,
349090,13:43:44,13:43:44,3814,59,,,,16543.44,0
349090,13:44:51,13:44:51,2292,60,,,,16712.74,0
349090,13:46:15,13:46:15,2293,61,,,,17029.92,0
349090,13:47:06,13:47:06,2294,62,,,,17197.33,0
349090,13:48:13,13:48:13,2295,63,,,,17446.13,0
349090,13:49:17,13:49:17,2296,64,,,,17636.23,0
349090,13:50:21,13:50:21,531,65,,,,17890.43,0
349090,13:51:55,13:51:55,532,66,,,,18164.85,0
349090,13:52:39,13:52:39,533,67,,,,18341.63,0
349090,13:54:00,13:54:00,9822,68,,,,18673.39,
349090,13:58:27,13:58:27,3584,69,,,,19131.17,0
349090,14:05:11,14:05:11,3585,70,,,,19655.39,0
349090,14:07:00,14:07:00,10070,71,,1,,19879.14,
349100,12:49:00,12:49:00,9654,1,,,1,0,
349100,12:50:40,12:50:40,557,2,,,,565.04,0
349100,12:52:36,12:52:36,3345,3,,,,966.51,0
349100,12:53:11,12:53:11,3346,4,,,,1148.7,0
349100,12:53:54,12:53:54,3347,5,,,,1390.3,0
349100,12:54:31,12:54:31,3348,6,,,,1616.44,0
349100,12:55:09,12:55:09,3349,7,,,,1878.18,0
349100,12:55:32,12:55:32,3350,8,,,,2011.71,0
349100,12:56:20,12:56:20,3798,9,,,,2314.76,0
349100,12:56:37,12:56:37,3799,10,,,,2422.87,0
349100,12:58:02,12:58:02,2559,11,,,,2885.86,0
349100,12:58:31,12:58:31,2560,12,,,,3088.07,0
349100,12:59:18,12:59:18,2606,13,,,,3415.81,0
349100,13:00:00,13:00:00,2445,14,,,,3750.11,
349100,13:00:42,13:00:42,2446,15,,,,4013.6,0
349100,13:01:14,13:01:14,91,16,,,,4236.63,0
349100,13:04:00,13:04:00,10161,17,,,,5165.24,
349100,13:06:49,13:06:49,162,18,,,,6022.09,0
349100,13:07:19,13:07:19,2326,19,,,,6179.44,0
349100,13:08:00,13:08:00,2327,20,,,,6346.25,
349100,13:08:47,13:08:47,2328,21,,,,6712.16,0
349100,13:09:14,13:09:14,2329,22,,,,6846.73,0
349100,13:09:37,13:09:37,2330,23,,,,6980.74,0
349100,13:10:04,13:10:04,2331,24,,,,7204.42,0
349100,13:10:50,13:10:50,2335,25,,,,7449.15,0
349100,13:11:17,13:11:17,2336,26,,,,7605.78,0
349100,13:11:22,13:11:22,2337,27,,,,7643.25,0
349100,13:12:51,13:12:51,2496,28,,,,8204.39,0
349100,13:13:50,13:13:50,2498,29,,,,8627.11,0
349100,13:14:34,13:14:34,2499,30,,,,8925.29,0
349100,13:15:07,13:15:07,2500,31,,,,9123.41,0
349100,13:15:52,13:15:52,2501,32,,,,9408.49,0
349100,13:16:25,13:16:25,2502,33,,,,9621.24,0
349100,13:17:00,13:17:00,2503,34,,,,9841.55,
349100,13:18:25,13:18:25,2504,35,,,,10155.56,0
349100,13:19:04,13:19:04,2505,36,,,,10283.72,0
349100,13:20:24,13:20:24,9923,37,,,,10584.97,0
349100,13:21:02,13:21:02,9837,38,,,,10740.71,0
349100,13:22:05,13:22:05,9835,39,,,,10991.97,0
349100,13:23:16,13:23:16,2217,40,,,,11179.36,0
349100,13:23:54,13:23:54,3801,41,,,,11350.37,0
349100,13:24:39,13:24:39,3802,42,,,,11526.93,0
349100,13:25:53,13:25:53,3803,43,,,,11790.25,0
349100,13:26:22,13:26:22,3804,44,,,,11891.78,0
349100,13:27:04,13:27:04,3805,45,,,,12050.46,0
349100,13:28:09,13:28:09,3806,46,,,,12303.53,0
349100,13:28:45,13:28:45,7730,47,,,,12488.81,0
349100,13:29:32,13:29:32,2541,48,,,,12670.17,0
349100,13:30:20,13:30:20,9036,49,,,,12858.88,0
349100,13:33:00,13:33:00,9946,50,,,,13572.9,
349100,13:35:09,13:35:09,2608,51,,,,14332.57,0
349100,13:35:57,13:35:57,3807,52,,,,14562.99,0
349100,13:36:30,13:36:30,3808,53,,,,14737.85,0
349100,13:37:26,13:37:26,3809,54,,,,14987.17,0
349100,13:38:27,13:38:27,3810,55,,,,15284.82,0
349100,13:39:17,13:39:17,3811,56,,,,15513.32,0
349100,13:39:55,13:39:55,3812,57,,,,15666.82,0
349100,13:42:00,13:42:00,3813,58,,,,16222.45,
349100,13:43:44,13:43:44,3814,59,,,,16543.44,0
349100,13:44:51,13:44:51,2292,60,,,,16712.74,0
349100,13:46:15,13:46:15,2293,61,,,,17029.92,0
349100,13:47:06,13:47:06,2294,62,,,,17197.33,0
349100,13:48:13,13:48:13,2295,63,,,,17446.13,0
349100,13:49:17,13:49:17,2296,64,,,,17636.23,0
349100,13:50:21,13:50:21,531,65,,,,17890.43,0
349100,13:51:55,13:51:55,532,66,,,,18164.85,0
349100,13:52:39,13:52:39,533,67,,,,18341.63,0
349100,13:54:00,13:54:00,9822,68,,,,18673.39,
349100,13:58:27,13:58:27,3584,69,,,,19131.17,0
349100,14:05:11,14:05:11,3585,70,,,,19655.39,0
349100,14:07:00,14:07:00,10070,71,,1,,19879.14,
349130,12:49:00,12:49:00,9654,1,,,1,0,
349130,12:50:40,12:50:40,557,2,,,,565.04,0
349130,12:52:36,12:52:36,3345,3,,,,966.51,0
349130,12:53:11,12:53:11,3346,4,,,,1148.7,0
349130,12:53:54,12:53:54,3347,5,,,,1390.3,0
349130,12:54:31,12:54:31,3348,6,,,,1616.44,0
349130,12:55:09,12:55:09,3349,7,,,,1878.18,0
349130,12:55:32,12:55:32,3350,8,,,,2011.71,0
349130,12:56:20,12:56:20,3798,9,,,,2314.76,0
349130,12:56:37,12:56:37,3799,10,,,,2422.87,0
349130,12:58:02,12:58:02,2559,11,,,,2885.86,0
349130,12:58:31,12:58:31,2560,12,,,,3088.07,0
349130,12:59:18,12:59:18,2606,13,,,,3415.81,0
349130,13:00:00,13:00:00,2445,14,,,,3750.11,
349130,13:00:42,13:00:42,2446,15,,,,4013.6,0
349130,13:01:14,13:01:14,91,16,,,,4236.63,0
349130,13:04:00,13:04:00,10161,17,,,,5165.24,
349130,13:06:49,13:06:49,162,18,,,,6022.09,0
349130,13:07:19,13:07:19,2326,19,,,,6179.44,0
349130,13:08:00,13:08:00,2327,20,,,,6346.25,
349130,13:08:47,13:08:47,2328,21,,,,6712.16,0
349130,13:09:14,13:09:14,2329,22,,,,6846.73,0
349130,13:09:37,13:09:37,2330,23,,,,6980.74,0
349130,13:10:04,13:10:04,2331,24,,,,7204.42,0
349130,13:10:50,13:10:50,2335,25,,,,7449.15,0
349130,13:11:17,13:11:17,2336,26,,,,7605.78,0
349130,13:11:22,13:11:22,2337,27,,,,7643.25,0
349130,13:12:51,13:12:51,2496,28,,,,8204.39,0
349130,13:13:50,13:13:50,2498,29,,,,8627.11,0
349130,13:14:34,13:14:34,2499,30,,,,8925.29,0
349130,13:15:07,13:15:07,2500,31,,,,9123.41,0
349130,13:15:52,13:15:52,2501,32,,,,9408.49,0
349130,13:16:25,13:16:25,2502,33,,,,9621.24,0
349130,13:17:00,13:17:00,2503,34,,,,9841.55,
349130,13:18:25,13:18:25,2504,35,,,,10155.56,0
349130,13:19:04,13:19:04,2505,36,,,,10283.72,0
349130,13:20:24,13:20:24,9923,37,,,,10584.97,0
349130,13:21:02,13:21:02,9837,38,,,,10740.71,0
349130,13:22:05,13:22:05,9835,39,,,,10991.97,0
349130,13:23:16,13:23:16,2217,40,,,,11179.36,0
349130,13:23:54,13:23:54,3801,41,,,,11350.37,0
349130,13:24:39,13:24:39,3802,42,,,,11526.93,0
349130,13:25:53,13:25:53,3803,43,,,,11790.25,0
349130,13:26:22,13:26:22,3804,44,,,,11891.78,0
349130,13:27:04,13:27:04,3805,45,,,,12050.46,0
349130,13:28:09,13:28:09,3806,46,,,,12303.53,0
349130,13:28:45,13:28:45,7730,47,,,,12488.81,0
349130,13:29:32,13:29:32,2541,48,,,,12670.17,0
349130,13:30:20,13:30:20,9036,49,,,,12858.88,0
349130,13:33:00,13:33:00,9946,50,,,,13572.9,
349130,13:35:09,13:35:09,2608,51,,,,14332.57,0
349130,13:35:57,13:35:57,3807,52,,,,14562.99,0
349130,13:36:30,13:36:30,3808,53,,,,14737.85,0
349130,13:37:26,13:37:26,3809,54,,,,14987.17,0
349130,13:38:27,13:38:27,3810,55,,,,15284.82,0
349130,13:39:17,13:39:17,3811,56,,,,15513.32,0
349130,13:39:55,13:39:55,3812,57,,,,15666.82,0
349130,13:42:00,13:42:00,3813,58,,,,16222.45,
349130,13:43:44,13:43:44,3814,59,,,,16543.44,0
349130,13:44:51,13:44:51,2292,60,,,,16712.74,0
349130,13:46:15,13:46:15,2293,61,,,,17029.92,0
349130,13:47:06,13:47:06,2294,62,,,,17197.33,0
349130,13:48:13,13:48:13,2295,63,,,,17446.13,0
349130,13:49:17,13:49:17,2296,64,,,,17636.23,0
349130,13:50:21,13:50:21,531,65,,,,17890.43,0
349130,13:51:55,13:51:55,532,66,,,,18164.85,0
349130,13:52:39,13:52:39,533,67,,,,18341.63,0
349130,13:54:00,13:54:00,9822,68,,,,18673.39,
349130,13:58:27,13:58:27,3584,69,,,,19131.17,0
349130,14:05:11,14:05:11,3585,70,,,,19655.39,0
349130,14:07:00,14:07:00,10070,71,,1,,19879.14,
357020,07:56:00,07:56:00,10161,1,,,1,0,
357020,07:58:49,07:58:49,162,2,,,,856.85,0
357020,07:59:19,07:59:19,2326,3,,,,1014.2,0
357020,08:00:00,08:00:00,2327,4,,,,1181.01,
357020,08:00:53,08:00:53,2328,5,,,,1546.92,0
357020,08:01:22,08:01:22,2329,6,,,,1681.49,0
357020,08:01:48,08:01:48,2330,7,,,,1815.5,0
357020,08:02:17,08:02:17,2331,8,,,,2039.18,0
357020,08:03:08,08:03:08,2335,9,,,,2283.91,0
357020,08:03:38,08:03:38,2336,10,,,,2440.54,0
357020,08:03:44,08:03:44,2337,11,,,,2478.01,0
357020,08:05:22,08:05:22,2496,12,,,,3039.15,0
357020,08:06:27,08:06:27,2498,13,,,,3461.87,0
357020,08:07:18,08:07:18,2499,14,,,,3758.87,0
357020,08:07:54,08:07:54,2500,15,,,,3956.99,0
357020,08:08:45,08:08:45,2501,16,,,,4242.07,0
357020,08:09:21,08:09:21,2502,17,,,,4454.82,0
357020,08:10:00,08:10:00,2503,18,,,,4675.13,
357020,08:11:20,08:11:20,2504,19,,,,4989.14,0
357020,08:11:57,08:11:57,2505,20,,,,5117.3,0
357020,08:13:12,08:13:12,9923,21,,,,5418.55,0
357020,08:13:48,08:13:48,9837,22,,,,5574.29,0
357020,08:14:46,08:14:46,9835,23,,,,5825.55,0
357020,08:15:53,08:15:53,2217,24,,,,6012.94,0
357020,08:16:30,08:16:30,3801,25,,,,6183.95,0
357020,08:17:11,08:17:11,3802,26,,,,6360.51,0
357020,08:18:21,08:18:21,3803,27,,,,6623.83,0
357020,08:18:49,08:18:49,3804,28,,,,6725.36,0
357020,08:19:25,08:19:25,3805,29,,,,6884.13,0
357020,08:20:26,08:20:26,3806,30,,,,7137.2,0
357020,08:21:00,08:21:00,7730,31,,,,7322.48,0
357020,08:21:44,08:21:44,2541,32,,,,7503.84,0
357020,08:22:29,08:22:29,9036,33,,,,7692.55,0
357020,08:25:00,08:25:00,9946,34,,,,8406.57,
357020,08:27:09,08:27:09,2608,35,,,,9166.24,0
357020,08:27:57,08:27:57,3807,36,,,,9396.66,0
357020,08:28:30,08:28:30,3808,37,,,,9571.52,0
357020,08:29:26,08:29:26,3809,38,,,,9820.84,0
357020,08:30:27,08:30:27,3810,39,,,,10118.49,0
357020,08:31:17,08:31:17,3811,40,,,,10346.99,0
357020,08:31:55,08:31:55,3812,41,,,,10500.49,0
357020,08:34:00,08:34:00,3813,42,,,,11056.12,
357020,08:36:01,08:36:01,3814,43,,,,11377.11,0
357020,08:37:20,08:37:20,2292,44,,,,11546.41,0
357020,08:38:58,08:38:58,2293,45,,,,11863.59,0
357020,08:39:57,08:39:57,2294,46,,,,12031,0
357020,08:41:15,08:41:15,2295,47,,,,12279.8,0
357020,08:42:30,08:42:30,2296,48,,,,12469.9,0
357020,08:43:44,08:43:44,531,49,,,,12724.1,0
357020,08:45:34,08:45:34,532,50,,,,12998.52,0
357020,08:46:25,08:46:25,533,51,,,,13175.3,0
357020,08:48:00,08:48:00,9822,52,,,,13507.06,
357020,08:52:20,08:52:20,3584,53,,,,13964.84,0
357020,08:58:53,08:58:53,3585,54,,,,14489.06,0
357020,09:01:00,09:01:00,10070,55,,1,,14711.35,
357030,07:56:00,07:56:00,10161,1,,,1,0,
357030,07:58:49,07:58:49,162,2,,,,856.85,0
357030,07:59:19,07:59:19,2326,3,,,,1014.2,0
357030,08:00:00,08:00:00,2327,4,,,,1181.01,
357030,08:00:53,08:00:53,2328,5,,,,1546.92,0
357030,08:01:22,08:01:22,2329,6,,,,1681.49,0
357030,08:01:48,08:01:48,2330,7,,,,1815.5,0
357030,08:02:17,08:02:17,2331,8,,,,2039.18,0
357030,08:03:08,08:03:08,2335,9,,,,2283.91,0
357030,08:03:38,08:03:38,2336,10,,,,2440.54,0
357030,08:03:44,08:03:44,2337,11,,,,2478.01,0
357030,08:05:22,08:05:22,2496,12,,,,3039.15,0
357030,08:06:27,08:06:27,2498,13,,,,3461.87,0
357030,08:07:18,08:07:18,2499,14,,,,3758.87,0
357030,08:07:54,08:07:54,2500,15,,,,3956.99,0
357030,08:08:45,08:08:45,2501,16,,,,4242.07,0
357030,08:09:21,08:09:21,2502,17,,,,4454.82,0
357030,08:10:00,08:10:00,2503,18,,,,4675.13,
357030,08:11:20,08:11:20,2504,19,,,,4989.14,0
357030,08:11:57,08:11:57,2505,20,,,,5117.3,0
357030,08:13:12,08:13:12,9923,21,,,,5418.55,0
357030,08:13:48,08:13:48,9837,22,,,,5574.29,0
357030,08:14:46,08:14:46,9835,23,,,,5825.55,0
357030,08:15:53,08:15:53,2217,24,,,,6012.94,0
357030,08:16:30,08:16:30,3801,25,,,,6183.95,0
357030,08:17:11,08:17:11,3802,26,,,,6360.51,0
357030,08:18:21,08:18:21,3803,27,,,,6623.83,0
357030,08:18:49,08:18:49,3804,28,,,,6725.36,0
357030,08:19:25,08:19:25,3805,29,,,,6884.13,0
357030,08:20:26,08:20:26,3806,30,,,,7137.2,0
357030,08:21:00,08:21:00,7730,31,,,,7322.48,0
357030,08:21:44,08:21:44,2541,32,,,,7503.84,0
357030,08:22:29,08:22:29,9036,33,,,,7692.55,0
357030,08:25:00,08:25:00,9946,34,,,,8406.57,
357030,08:27:09,08:27:09,2608,35,,,,9166.24,0
357030,08:27:57,08:27:57,3807,36,,,,9396.66,0
357030,08:28:30,08:28:30,3808,37,,,,9571.52,0
357030,08:29:26,08:29:26,3809,38,,,,9820.84,0
357030,08:30:27,08:30:27,3810,39,,,,10118.49,0
357030,08:31:17,08:31:17,3811,40,,,,10346.99,0
357030,08:31:55,08:31:55,3812,41,,,,10500.49,0
357030,08:34:00,08:34:00,3813,42,,,,11056.12,
357030,08:36:01,08:36:01,3814,43,,,,11377.11,0
357030,08:37:20,08:37:20,2292,44,,,,11546.41,0
357030,08:38:58,08:38:58,2293,45,,,,11863.59,0
357030,08:39:57,08:39:57,2294,46,,,,12031,0
357030,08:41:15,08:41:15,2295,47,,,,12279.8,0
357030,08:42:30,08:42:30,2296,48,,,,12469.9,0
357030,08:43:44,08:43:44,531,49,,,,12724.1,0
357030,08:45:34,08:45:34,532,50,,,,12998.52,0
357030,08:46:25,08:46:25,533,51,,,,13175.3,0
357030,08:48:00,08:48:00,9822,52,,,,13507.06,
357030,08:52:20,08:52:20,3584,53,,,,13964.84,0
357030,08:58:53,08:58:53,3585,54,,,,14489.06,0
357030,09:01:00,09:01:00,10070,55,,1,,14711.35,
357040,07:56:00,07:56:00,10161,1,,,1,0,
357040,07:58:49,07:58:49,162,2,,,,856.85,0
357040,07:59:19,07:59:19,2326,3,,,,1014.2,0
357040,08:00:00,08:00:00,2327,4,,,,1181.01,
357040,08:00:53,08:00:53,2328,5,,,,1546.92,0
357040,08:01:22,08:01:22,2329,6,,,,1681.49,0
357040,08:01:48,08:01:48,2330,7,,,,1815.5,0
357040,08:02:17,08:02:17,2331,8,,,,2039.18,0
357040,08:03:08,08:03:08,2335,9,,,,2283.91,0
357040,08:03:38,08:03:38,2336,10,,,,2440.54,0
357040,08:03:44,08:03:44,2337,11,,,,2478.01,0
357040,08:05:22,08:05:22,2496,12,,,,3039.15,0
357040,08:06:27,08:06:27,2498,13,,,,3461.87,0
357040,08:07:18,08:07:18,2499,14,,,,3758.87,0
357040,08:07:54,08:07:54,2500,15,,,,3956.99,0
357040,08:08:45,08:08:45,2501,16,,,,4242.07,0
357040,08:09:21,08:09:21,2502,17,,,,4454.82,0
357040,08:10:00,08:10:00,2503,18,,,,4675.13,
357040,08:11:20,08:11:20,2504,19,,,,4989.14,0
357040,08:11:57,08:11:57,2505,20,,,,5117.3,0
357040,08:13:12,08:13:12,9923,21,,,,5418.55,0
357040,08:13:48,08:13:48,9837,22,,,,5574.29,0
357040,08:14:46,08:14:46,9835,23,,,,5825.55,0
357040,08:15:53,08:15:53,2217,24,,,,6012.94,0
357040,08:16:30,08:16:30,3801,25,,,,6183.95,0
357040,08:17:11,08:17:11,3802,26,,,,6360.51,0
357040,08:18:21,08:18:21,3803,27,,,,6623.83,0
357040,08:18:49,08:18:49,3804,28,,,,6725.36,0
357040,08:19:25,08:19:25,3805,29,,,,6884.13,0
357040,08:20:26,08:20:26,3806,30,,,,7137.2,0
357040,08:21:00,08:21:00,7730,31,,,,7322.48,0
357040,08:21:44,08:21:44,2541,32,,,,7503.84,0
357040,08:22:29,08:22:29,9036,33,,,,7692.55,0
357040,08:25:00,08:25:00,9946,34,,,,8406.57,
357040,08:27:09,08:27:09,2608,35,,,,9166.24,0
357040,08:27:57,08:27:57,3807,36,,,,9396.66,0
357040,08:28:30,08:28:30,3808,37,,,,9571.52,0
357040,08:29:26,08:29:26,3809,38,,,,9820.84,0
357040,08:30:27,08:30:27,3810,39,,,,10118.49,0
357040,08:31:17,08:31:17,3811,40,,,,10346.99,0
357040,08:31:55,08:31:55,3812,41,,,,10500.49,0
357040,08:34:00,08:34:00,3813,42,,,,11056.12,
357040,08:36:01,08:36:01,3814,43,,,,11377.11,0
357040,08:37:20,08:37:20,2292,44,,,,11546.41,0
357040,08:38:58,08:38:58,2293,45,,,,11863.59,0
357040,08:39:57,08:39:57,2294,46,,,,12031,0
357040,08:41:15,08:41:15,2295,47,,,,12279.8,0
357040,08:42:30,08:42:30,2296,48,,,,12469.9,0
357040,08:43:44,08:43:44,531,49,,,,12724.1,0
357040,08:45:34,08:45:34,532,50,,,,12998.52,0
357040,08:46:25,08:46:25,533,51,,,,13175.3,0
357040,08:48:00,08:48:00,9822,52,,,,13507.06,
357040,08:52:20,08:52:20,3584,53,,,,13964.84,0
357040,08:58:53,08:58:53,3585,54,,,,14489.06,0
357040,09:01:00,09:01:00,10070,55,,1,,14711.35,
357050,07:56:00,07:56:00,10161,1,,,1,0,
357050,07:58:49,07:58:49,162,2,,,,856.85,0
357050,07:59:19,07:59:19,2326,3,,,,1014.2,0
357050,08:00:00,08:00:00,2327,4,,,,1181.01,
357050,08:00:53,08:00:53,2328,5,,,,1546.92,0
357050,08:01:22,08:01:22,2329,6,,,,1681.49,0
357050,08:01:48,08:01:48,2330,7,,,,1815.5,0
357050,08:02:17,08:02:17,2331,8,,,,2039.18,0
357050,08:03:08,08:03:08,2335,9,,,,2283.91,0
357050,08:03:38,08:03:38,2336,10,,,,2440.54,0
357050,08:03:44,08:03:44,2337,11,,,,2478.01,0
357050,08:05:22,08:05:22,2496,12,,,,3039.15,0
357050,08:06:27,08:06:27,2498,13,,,,3461.87,0
357050,08:07:18,08:07:18,2499,14,,,,3758.87,0
357050,08:07:54,08:07:54,2500,15,,,,3956.99,0
357050,08:08:45,08:08:45,2501,16,,,,4242.07,0
357050,08:09:21,08:09:21,2502,17,,,,4454.82,0
357050,08:10:00,08:10:00,2503,18,,,,4675.13,
357050,08:11:20,08:11:20,2504,19,,,,4989.14,0
357050,08:11:57,08:11:57,2505,20,,,,5117.3,0
357050,08:13:12,08:13:12,9923,21,,,,5418.55,0
357050,08:13:48,08:13:48,9837,22,,,,5574.29,0
357050,08:14:46,08:14:46,9835,23,,,,5825.55,0
357050,08:15:53,08:15:53,2217,24,,,,6012.94,0
357050,08:16:30,08:16:30,3801,25,,,,6183.95,0
357050,08:17:11,08:17:11,3802,26,,,,6360.51,0
357050,08:18:21,08:18:21,3803,27,,,,6623.83,0
357050,08:18:49,08:18:49,3804,28,,,,6725.36,0
357050,08:19:25,08:19:25,3805,29,,,,6884.13,0
357050,08:20:26,08:20:26,3806,30,,,,7137.2,0
357050,08:21:00,08:21:00,7730,31,,,,7322.48,0
357050,08:21:44,08:21:44,2541,32,,,,7503.84,0
357050,08:22:29,08:22:29,9036,33,,,,7692.55,0
357050,08:25:00,08:25:00,9946,34,,,,8406.57,
357050,08:27:09,08:27:09,2608,35,,,,9166.24,0
357050,08:27:57,08:27:57,3807,36,,,,9396.66,0
357050,08:28:30,08:28:30,3808,37,,,,9571.52,0
357050,08:29:26,08:29:26,3809,38,,,,9820.84,0
357050,08:30:27,08:30:27,3810,39,,,,10118.49,0
357050,08:31:17,08:31:17,3811,40,,,,10346.99,0
357050,08:31:55,08:31:55,3812,41,,,,10500.49,0
357050,08:34:00,08:34:00,3813,42,,,,11056.12,
357050,08:36:01,08:36:01,3814,43,,,,11377.11,0
357050,08:37:20,08:37:20,2292,44,,,,11546.41,0
357050,08:38:58,08:38:58,2293,45,,,,11863.59,0
357050,08:39:57,08:39:57,2294,46,,,,12031,0
357050,08:41:15,08:41:15,2295,47,,,,12279.8,0
357050,08:42:30,08:42:30,2296,48,,,,12469.9,0
357050,08:43:44,08:43:44,531,49,,,,12724.1,0
357050,08:45:34,08:45:34,532,50,,,,12998.52,0
357050,08:46:25,08:46:25,533,51,,,,13175.3,0
357050,08:48:00,08:48:00,9822,52,,,,13507.06,
357050,08:52:20,08:52:20,3584,53,,,,13964.84,0
357050,08:58:53,08:58:53,3585,54,,,,14489.06,0
357050,09:01:00,09:01:00,10070,55,,1,,14711.35,
357060,07:56:00,07:56:00,10161,1,,,1,0,
357060,07:58:49,07:58:49,162,2,,,,856.85,0
357060,07:59:19,07:59:19,2326,3,,,,1014.2,0
357060,08:00:00,08:00:00,2327,4,,,,1181.01,
357060,08:00:53,08:00:53,2328,5,,,,1546.92,0
357060,08:01:22,08:01:22,2329,6,,,,1681.49,0
357060,08:01:48,08:01:48,2330,7,,,,1815.5,0
357060,08:02:17,08:02:17,2331,8,,,,2039.18,0
357060,08:03:08,08:03:08,2335,9,,,,2283.91,0
357060,08:03:38,08:03:38,2336,10,,,,2440.54,0
357060,08:03:44,08:03:44,2337,11,,,,2478.01,0
357060,08:05:22,08:05:22,2496,12,,,,3039.15,0
357060,08:06:27,08:06:27,2498,13,,,,3461.87,0
357060,08:07:18,08:07:18,2499,14,,,,3758.87,0
357060,08:07:54,08:07:54,2500,15,,,,3956.99,0
357060,08:08:45,08:08:45,2501,16,,,,4242.07,0
357060,08:09:21,08:09:21,2502,17,,,,4454.82,0
357060,08:10:00,08:10:00,2503,18,,,,4675.13,
357060,08:11:20,08:11:20,2504,19,,,,4989.14,0
357060,08:11:57,08:11:57,2505,20,,,,5117.3,0
357060,08:13:12,08:13:12,9923,21,,,,5418.55,0
357060,08:13:48,08:13:48,9837,22,,,,5574.29,0
357060,08:14:46,08:14:46,9835,23,,,,5825.55,0
357060,08:15:53,08:15:53,2217,24,,,,6012.94,0
357060,08:16:30,08:16:30,3801,25,,,,6183.95,0
357060,08:17:11,08:17:11,3802,26,,,,6360.51,0
357060,08:18:21,08:18:21,3803,27,,,,6623.83,0
357060,08:18:49,08:18:49,3804,28,,,,6725.36,0
357060,08:19:25,08:19:25,3805,29,,,,6884.13,0
357060,08:20:26,08:20:26,3806,30,,,,7137.2,0
357060,08:21:00,08:21:00,7730,31,,,,7322.48,0
357060,08:21:44,08:21:44,2541,32,,,,7503.84,0
357060,08:22:29,08:22:29,9036,33,,,,7692.55,0
357060,08:25:00,08:25:00,9946,34,,,,8406.57,
357060,08:27:09,08:27:09,2608,35,,,,9166.24,0
357060,08:27:57,08:27:57,3807,36,,,,9396.66,0
357060,08:28:30,08:28:30,3808,37,,,,9571.52,0
357060,08:29:26,08:29:26,3809,38,,,,9820.84,0
357060,08:30:27,08:30:27,3810,39,,,,10118.49,0
357060,08:31:17,08:31:17,3811,40,,,,10346.99,0
357060,08:31:55,08:31:55,3812,41,,,,10500.49,0
357060,08:34:00,08:34:00,3813,42,,,,11056.12,
357060,08:36:01,08:36:01,3814,43,,,,11377.11,0
357060,08:37:20,08:37:20,2292,44,,,,11546.41,0
357060,08:38:58,08:38:58,2293,45,,,,11863.59,0
357060,08:39:57,08:39:57,2294,46,,,,12031,0
357060,08:41:15,08:41:15,2295,47,,,,12279.8,0
357060,08:42:30,08:42:30,2296,48,,,,12469.9,0
357060,08:43:44,08:43:44,531,49,,,,12724.1,0
357060,08:45:34,08:45:34,532,50,,,,12998.52,0
357060,08:46:25,08:46:25,533,51,,,,13175.3,0
357060,08:48:00,08:48:00,9822,52,,,,13507.06,
357060,08:52:20,08:52:20,3584,53,,,,13964.84,0
357060,08:58:53,08:58:53,3585,54,,,,14489.06,0
357060,09:01:00,09:01:00,10070,55,,1,,14711.35,
357080,07:56:00,07:56:00,10161,1,,,1,0,
357080,07:58:49,07:58:49,162,2,,,,856.85,0
357080,07:59:19,07:59:19,2326,3,,,,1014.2,0
357080,08:00:00,08:00:00,2327,4,,,,1181.01,
357080,08:00:53,08:00:53,2328,5,,,,1546.92,0
357080,08:01:22,08:01:22,2329,6,,,,1681.49,0
357080,08:01:48,08:01:48,2330,7,,,,1815.5,0
357080,08:02:17,08:02:17,2331,8,,,,2039.18,0
357080,08:03:08,08:03:08,2335,9,,,,2283.91,0
357080,08:03:38,08:03:38,2336,10,,,,2440.54,0
357080,08:03:44,08:03:44,2337,11,,,,2478.01,0
357080,08:05:22,08:05:22,2496,12,,,,3039.15,0
357080,08:06:27,08:06:27,2498,13,,,,3461.87,0
357080,08:07:18,08:07:18,2499,14,,,,3758.87,0
357080,08:07:54,08:07:54,2500,15,,,,3956.99,0
357080,08:08:45,08:08:45,2501,16,,,,4242.07,0
357080,08:09:21,08:09:21,2502,17,,,,4454.82,0
357080,08:10:00,08:10:00,2503,18,,,,4675.13,
357080,08:11:20,08:11:20,2504,19,,,,4989.14,0
357080,08:11:57,08:11:57,2505,20,,,,5117.3,0
357080,08:13:12,08:13:12,9923,21,,,,5418.55,0
357080,08:13:48,08:13:48,9837,22,,,,5574.29,0
357080,08:14:46,08:14:46,9835,23,,,,5825.55,0
357080,08:15:53,08:15:53,2217,24,,,,6012.94,0
357080,08:16:30,08:16:30,3801,25,,,,6183.95,0
357080,08:17:11,08:17:11,3802,26,,,,6360.51,0
357080,08:18:21,08:18:21,3803,27,,,,6623.83,0
357080,08:18:49,08:18:49,3804,28,,,,6725.36,0
357080,08:19:25,08:19:25,3805,29,,,,6884.13,0
357080,08:20:26,08:20:26,3806,30,,,,7137.2,0
357080,08:21:00,08:21:00,7730,31,,,,7322.48,0
357080,08:21:44,08:21:44,2541,32,,,,7503.84,0
357080,08:22:29,08:22:29,9036,33,,,,7692.55,0
357080,08:25:00,08:25:00,9946,34,,,,8406.57,
357080,08:27:09,08:27:09,2608,35,,,,9166.24,0
357080,08:27:57,08:27:57,3807,36,,,,9396.66,0
357080,08:28:30,08:28:30,3808,37,,,,9571.52,0
357080,08:29:26,08:29:26,3809,38,,,,9820.84,0
357080,08:30:27,08:30:27,3810,39,,,,10118.49,0
357080,08:31:17,08:31:17,3811,40,,,,10346.99,0
357080,08:31:55,08:31:55,3812,41,,,,10500.49,0
357080,08:34:00,08:34:00,3813,42,,,,11056.12,
357080,08:36:01,08:36:01,3814,43,,,,11377.11,0
357080,08:37:20,08:37:20,2292,44,,,,11546.41,0
357080,08:38:58,08:38:58,2293,45,,,,11863.59,0
357080,08:39:57,08:39:57,2294,46,,,,12031,0
357080,08:41:15,08:41:15,2295,47,,,,12279.8,0
357080,08:42:30,08:42:30,2296,48,,,,12469.9,0
357080,08:43:44,08:43:44,531,49,,,,12724.1,0
357080,08:45:34,08:45:34,532,50,,,,12998.52,0
357080,08:46:25,08:46:25,533,51,,,,13175.3,0
357080,08:48:00,08:48:00,9822,52,,,,13507.06,
357080,08:52:20,08:52:20,3584,53,,,,13964.84,0
357080,08:58:53,08:58:53,3585,54,,,,14489.06,0
357080,09:01:00,09:01:00,10070,55,,1,,14711.35,
357090,07:56:00,07:56:00,10161,1,,,1,0,
357090,07:58:49,07:58:49,162,2,,,,856.85,0
357090,07:59:19,07:59:19,2326,3,,,,1014.2,0
357090,08:00:00,08:00:00,2327,4,,,,1181.01,
357090,08:00:53,08:00:53,2328,5,,,,1546.92,0
357090,08:01:22,08:01:22,2329,6,,,,1681.49,0
357090,08:01:48,08:01:48,2330,7,,,,1815.5,0
357090,08:02:17,08:02:17,2331,8,,,,2039.18,0
357090,08:03:08,08:03:08,2335,9,,,,2283.91,0
357090,08:03:38,08:03:38,2336,10,,,,2440.54,0
357090,08:03:44,08:03:44,2337,11,,,,2478.01,0
357090,08:05:22,08:05:22,2496,12,,,,3039.15,0
357090,08:06:27,08:06:27,2498,13,,,,3461.87,0
357090,08:07:18,08:07:18,2499,14,,,,3758.87,0
357090,08:07:54,08:07:54,2500,15,,,,3956.99,0
357090,08:08:45,08:08:45,2501,16,,,,4242.07,0
357090,08:09:21,08:09:21,2502,17,,,,4454.82,0
357090,08:10:00,08:10:00,2503,18,,,,4675.13,
357090,08:11:20,08:11:20,2504,19,,,,4989.14,0
357090,08:11:57,08:11:57,2505,20,,,,5117.3,0
357090,08:13:12,08:13:12,9923,21,,,,5418.55,0
357090,08:13:48,08:13:48,9837,22,,,,5574.29,0
357090,08:14:46,08:14:46,9835,23,,,,5825.55,0
357090,08:15:53,08:15:53,2217,24,,,,6012.94,0
357090,08:16:30,08:16:30,3801,25,,,,6183.95,0
357090,08:17:11,08:17:11,3802,26,,,,6360.51,0
357090,08:18:21,08:18:21,3803,27,,,,6623.83,0
357090,08:18:49,08:18:49,3804,28,,,,6725.36,0
357090,08:19:25,08:19:25,3805,29,,,,6884.13,0
357090,08:20:26,08:20:26,3806,30,,,,7137.2,0
357090,08:21:00,08:21:00,7730,31,,,,7322.48,0
357090,08:21:44,08:21:44,2541,32,,,,7503.84,0
357090,08:22:29,08:22:29,9036,33,,,,7692.55,0
357090,08:25:00,08:25:00,9946,34,,,,8406.57,
357090,08:27:09,08:27:09,2608,35,,,,9166.24,0
357090,08:27:57,08:27:57,3807,36,,,,9396.66,0
357090,08:28:30,08:28:30,3808,37,,,,9571.52,0
357090,08:29:26,08:29:26,3809,38,,,,9820.84,0
357090,08:30:27,08:30:27,3810,39,,,,10118.49,0
357090,08:31:17,08:31:17,3811,40,,,,10346.99,0
357090,08:31:55,08:31:55,3812,41,,,,10500.49,0
357090,08:34:00,08:34:00,3813,42,,,,11056.12,
357090,08:36:01,08:36:01,3814,43,,,,11377.11,0
357090,08:37:20,08:37:20,2292,44,,,,11546.41,0
357090,08:38:58,08:38:58,2293,45,,,,11863.59,0
357090,08:39:57,08:39:57,2294,46,,,,12031,0
357090,08:41:15,08:41:15,2295,47,,,,12279.8,0
357090,08:42:30,08:42:30,2296,48,,,,12469.9,0
357090,08:43:44,08:43:44,531,49,,,,12724.1,0
357090,08:45:34,08:45:34,532,50,,,,12998.52,0
357090,08:46:25,08:46:25,533,51,,,,13175.3,0
357090,08:48:00,08:48:00,9822,52,,,,13507.06,
357090,08:52:20,08:52:20,3584,53,,,,13964.84,0
357090,08:58:53,08:58:53,3585,54,,,,14489.06,0
357090,09:01:00,09:01:00,10070,55,,1,,14711.35,
357100,07:56:00,07:56:00,10161,1,,,1,0,
357100,07:58:49,07:58:49,162,2,,,,856.85,0
357100,07:59:19,07:59:19,2326,3,,,,1014.2,0
357100,08:00:00,08:00:00,2327,4,,,,1181.01,
357100,08:00:53,08:00:53,2328,5,,,,1546.92,0
357100,08:01:22,08:01:22,2329,6,,,,1681.49,0
357100,08:01:48,08:01:48,2330,7,,,,1815.5,0
357100,08:02:17,08:02:17,2331,8,,,,2039.18,0
357100,08:03:08,08:03:08,2335,9,,,,2283.91,0
357100,08:03:38,08:03:38,2336,10,,,,2440.54,0
357100,08:03:44,08:03:44,2337,11,,,,2478.01,0
357100,08:05:22,08:05:22,2496,12,,,,3039.15,0
357100,08:06:27,08:06:27,2498,13,,,,3461.87,0
357100,08:07:18,08:07:18,2499,14,,,,3758.87,0
357100,08:07:54,08:07:54,2500,15,,,,3956.99,0
357100,08:08:45,08:08:45,2501,16,,,,4242.07,0
357100,08:09:21,08:09:21,2502,17,,,,4454.82,0
357100,08:10:00,08:10:00,2503,18,,,,4675.13,
357100,08:11:20,08:11:20,2504,19,,,,4989.14,0
357100,08:11:57,08:11:57,2505,20,,,,5117.3,0
357100,08:13:12,08:13:12,9923,21,,,,5418.55,0
357100,08:13:48,08:13:48,9837,22,,,,5574.29,0
357100,08:14:46,08:14:46,9835,23,,,,5825.55,0
357100,08:15:53,08:15:53,2217,24,,,,6012.94,0
357100,08:16:30,08:16:30,3801,25,,,,6183.95,0
357100,08:17:11,08:17:11,3802,26,,,,6360.51,0
357100,08:18:21,08:18:21,3803,27,,,,6623.83,0
357100,08:18:49,08:18:49,3804,28,,,,6725.36,0
357100,08:19:25,08:19:25,3805,29,,,,6884.13,0
357100,08:20:26,08:20:26,3806,30,,,,7137.2,0
357100,08:21:00,08:21:00,7730,31,,,,7322.48,0
357100,08:21:44,08:21:44,2541,32,,,,7503.84,0
357100,08:22:29,08:22:29,9036,33,,,,7692.55,0
357100,08:25:00,08:25:00,9946,34,,,,8406.57,
357100,08:27:09,08:27:09,2608,35,,,,9166.24,0
357100,08:27:57,08:27:57,3807,36,,,,9396.66,0
357100,08:28:30,08:28:30,3808,37,,,,9571.52,0
357100,08:29:26,08:29:26,3809,38,,,,9820.84,0
357100,08:30:27,08:30:27,3810,39,,,,10118.49,0
357100,08:31:17,08:31:17,3811,40,,,,10346.99,0
357100,08:31:55,08:31:55,3812,41,,,,10500.49,0
357100,08:34:00,08:34:00,3813,42,,,,11056.12,
357100,08:36:01,08:36:01,3814,43,,,,11377.11,0
357100,08:37:20,08:37:20,2292,44,,,,11546.41,0
357100,08:38:58,08:38:58,2293,45,,,,11863.59,0
357100,08:39:57,08:39:57,2294,46,,,,12031,0
357100,08:41:15,08:41:15,2295,47,,,,12279.8,0
357100,08:42:30,08:42:30,2296,48,,,,12469.9,0
357100,08:43:44,08:43:44,531,49,,,,12724.1,0
357100,08:45:34,08:45:34,532,50,,,,12998.52,0
357100,08:46:25,08:46:25,533,51,,,,13175.3,0
357100,08:48:00,08:48:00,9822,52,,,,13507.06,
357100,08:52:20,08:52:20,3584,53,,,,13964.84,0
357100,08:58:53,08:58:53,3585,54,,,,14489.06,0
357100,09:01:00,09:01:00,10070,55,,1,,14711.35,
357130,07:56:00,07:56:00,10161,1,,,1,0,
357130,07:58:49,07:58:49,162,2,,,,856.85,0
357130,07:59:19,07:59:19,2326,3,,,,1014.2,0
357130,08:00:00,08:00:00,2327,4,,,,1181.01,
357130,08:00:53,08:00:53,2328,5,,,,1546.92,0
357130,08:01:22,08:01:22,2329,6,,,,1681.49,0
357130,08:01:48,08:01:48,2330,7,,,,1815.5,0
357130,08:02:17,08:02:17,2331,8,,,,2039.18,0
357130,08:03:08,08:03:08,2335,9,,,,2283.91,0
357130,08:03:38,08:03:38,2336,10,,,,2440.54,0
357130,08:03:44,08:03:44,2337,11,,,,2478.01,0
357130,08:05:22,08:05:22,2496,12,,,,3039.15,0
357130,08:06:27,08:06:27,2498,13,,,,3461.87,0
357130,08:07:18,08:07:18,2499,14,,,,3758.87,0
357130,08:07:54,08:07:54,2500,15,,,,3956.99,0
357130,08:08:45,08:08:45,2501,16,,,,4242.07,0
357130,08:09:21,08:09:21,2502,17,,,,4454.82,0
357130,08:10:00,08:10:00,2503,18,,,,4675.13,
357130,08:11:20,08:11:20,2504,19,,,,4989.14,0
357130,08:11:57,08:11:57,2505,20,,,,5117.3,0
357130,08:13:12,08:13:12,9923,21,,,,5418.55,0
357130,08:13:48,08:13:48,9837,22,,,,5574.29,0
357130,08:14:46,08:14:46,9835,23,,,,5825.55,0
357130,08:15:53,08:15:53,2217,24,,,,6012.94,0
357130,08:16:30,08:16:30,3801,25,,,,6183.95,0
357130,08:17:11,08:17:11,3802,26,,,,6360.51,0
357130,08:18:21,08:18:21,3803,27,,,,6623.83,0
357130,08:18:49,08:18:49,3804,28,,,,6725.36,0
357130,08:19:25,08:19:25,3805,29,,,,6884.13,0
357130,08:20:26,08:20:26,3806,30,,,,7137.2,0
357130,08:21:00,08:21:00,7730,31,,,,7322.48,0
357130,08:21:44,08:21:44,2541,32,,,,7503.84,0
357130,08:22:29,08:22:29,9036,33,,,,7692.55,0
357130,08:25:00,08:25:00,9946,34,,,,8406.57,
357130,08:27:09,08:27:09,2608,35,,,,9166.24,0
357130,08:27:57,08:27:57,3807,36,,,,9396.66,0
357130,08:28:30,08:28:30,3808,37,,,,9571.52,0
357130,08:29:26,08:29:26,3809,38,,,,9820.84,0
357130,08:30:27,08:30:27,3810,39,,,,10118.49,0
357130,08:31:17,08:31:17,3811,40,,,,10346.99,0
357130,08:31:55,08:31:55,3812,41,,,,10500.49,0
357130,08:34:00,08:34:00,3813,42,,,,11056.12,
357130,08:36:01,08:36:01,3814,43,,,,11377.11,0
357130,08:37:20,08:37:20,2292,44,,,,11546.41,0
357130,08:38:58,08:38:58,2293,45,,,,11863.59,0
357130,08:39:57,08:39:57,2294,46,,,,12031,0
357130,08:41:15,08:41:15,2295,47,,,,12279.8,0
357130,08:42:30,08:42:30,2296,48,,,,12469.9,0
357130,08:43:44,08:43:44,531,49,,,,12724.1,0
357130,08:45:34,08:45:34,532,50,,,,12998.52,0
357130,08:46:25,08:46:25,533,51,,,,13175.3,0
357130,08:48:00,08:48:00,9822,52,,,,13507.06,
357130,08:52:20,08:52:20,3584,53,,,,13964.84,0
357130,08:58:53,08:58:53,3585,54,,,,14489.06,0
357130,09:01:00,09:01:00,10070,55,,1,,14711.35,
3916070,07:59:00,07:59:00,10161,1,,,1,0,
3916070,08:01:07,08:01:07,162,2,,,,856.85,0
3916070,08:01:29,08:01:29,2326,3,,,,1014.2,0
3916070,08:02:00,08:02:00,2327,4,,,,1181.01,
3916070,08:02:42,08:02:42,2328,5,,,,1546.92,0
3916070,08:03:06,08:03:06,2329,6,,,,1681.49,0
3916070,08:03:26,08:03:26,2330,7,,,,1815.5,0
3916070,08:03:50,08:03:50,2331,8,,,,2039.18,0
3916070,08:04:30,08:04:30,2335,9,,,,2283.91,0
3916070,08:04:54,08:04:54,2336,10,,,,2440.54,0
3916070,08:04:59,08:04:59,2337,11,,,,2478.01,0
3916070,08:06:17,08:06:17,2496,12,,,,3039.15,0
3916070,08:07:10,08:07:10,2498,13,,,,3461.87,0
3916070,08:07:51,08:07:51,2499,14,,,,3758.87,0
3916070,08:08:19,08:08:19,2500,15,,,,3956.99,0
3916070,08:09:00,08:09:00,2501,16,,,,4242.07,0
3916070,08:09:29,08:09:29,2502,17,,,,4454.82,0
3916070,08:10:00,08:10:00,2503,18,,,,4675.13,
3916070,08:11:04,08:11:04,2504,19,,,,4989.14,0
3916070,08:11:33,08:11:33,2505,20,,,,5117.3,0
3916070,08:12:33,08:12:33,9923,21,,,,5418.55,0
3916070,08:13:02,08:13:02,9837,22,,,,5574.29,0
3916070,08:13:49,08:13:49,9835,23,,,,5825.55,0
3916070,08:14:43,08:14:43,2217,24,,,,6012.94,0
3916070,08:15:12,08:15:12,3801,25,,,,6183.95,0
3916070,08:15:45,08:15:45,3802,26,,,,6360.51,0
3916070,08:16:41,08:16:41,3803,27,,,,6623.83,0
3916070,08:17:03,08:17:03,3804,28,,,,6725.36,0
3916070,08:17:32,08:17:32,3805,29,,,,6884.13,0
3916070,08:18:21,08:18:21,3806,30,,,,7137.2,0
3916070,08:18:48,08:18:48,7730,31,,,,7322.48,0
3916070,08:19:23,08:19:23,2541,32,,,,7503.84,0
3916070,08:19:59,08:19:59,9036,33,,,,7692.55,0
3916070,08:22:00,08:22:00,9946,34,,,,8406.57,
3916070,08:23:54,08:23:54,2608,35,,,,9166.24,0
3916070,08:24:37,08:24:37,3807,36,,,,9396.66,0
3916070,08:25:07,08:25:07,3808,37,,,,9571.52,0
3916070,08:25:56,08:25:56,3809,38,,,,9820.84,0
3916070,08:26:50,08:26:50,3810,39,,,,10118.49,0
3916070,08:27:35,08:27:35,3811,40,,,,10346.99,0
3916070,08:28:09,08:28:09,3812,41,,,,10500.49,0
3916070,08:30:00,08:30:00,3813,42,,,,11056.12,
3916070,08:31:26,08:31:26,3814,43,,,,11377.11,0
3916070,08:32:22,08:32:22,2292,44,,,,11546.41,0
3916070,08:33:33,08:33:33,2293,45,,,,11863.59,0
3916070,08:34:15,08:34:15,2294,46,,,,12031,0
3916070,08:35:11,08:35:11,2295,47,,,,12279.8,0
3916070,08:36:04,08:36:04,2296,48,,,,12469.9,0
3916070,08:36:57,08:36:57,531,49,,,,12724.1,0
3916070,08:38:16,08:38:16,532,50,,,,12998.52,0
3916070,08:38:52,08:38:52,533,51,,,,13175.3,0
3916070,08:40:00,08:40:00,9822,52,,,,13507.06,
3916070,08:41:20,08:41:20,3584,53,,,,13964.84,0
3916070,08:43:21,08:43:21,3585,54,,,,14489.06,0
3916070,08:44:00,08:44:00,10070,55,,1,,14711.35,
3916110,07:59:00,07:59:00,10161,1,,,1,0,
3916110,08:01:07,08:01:07,162,2,,,,856.85,0
3916110,08:01:29,08:01:29,2326,3,,,,1014.2,0
3916110,08:02:00,08:02:00,2327,4,,,,1181.01,
3916110,08:02:42,08:02:42,2328,5,,,,1546.92,0
3916110,08:03:06,08:03:06,2329,6,,,,1681.49,0
3916110,08:03:26,08:03:26,2330,7,,,,1815.5,0
3916110,08:03:50,08:03:50,2331,8,,,,2039.18,0
3916110,08:04:30,08:04:30,2335,9,,,,2283.91,0
3916110,08:04:54,08:04:54,2336,10,,,,2440.54,0
3916110,08:04:59,08:04:59,2337,11,,,,2478.01,0
3916110,08:06:17,08:06:17,2496,12,,,,3039.15,0
3916110,08:07:10,08:07:10,2498,13,,,,3461.87,0
3916110,08:07:51,08:07:51,2499,14,,,,3758.87,0
3916110,08:08:19,08:08:19,2500,15,,,,3956.99,0
3916110,08:09:00,08:09:00,2501,16,,,,4242.07,0
3916110,08:09:29,08:09:29,2502,17,,,,4454.82,0
3916110,08:10:00,08:10:00,2503,18,,,,4675.13,
3916110,08:11:04,08:11:04,2504,19,,,,4989.14,0
3916110,08:11:33,08:11:33,2505,20,,,,5117.3,0
3916110,08:12:33,08:12:33,9923,21,,,,5418.55,0
3916110,08:13:02,08:13:02,9837,22,,,,5574.29,0
3916110,08:13:49,08:13:49,9835,23,,,,5825.55,0
3916110,08:14:43,08:14:43,2217,24,,,,6012.94,0
3916110,08:15:12,08:15:12,3801,25,,,,6183.95,0
3916110,08:15:45,08:15:45,3802,26,,,,6360.51,0
3916110,08:16:41,08:16:41,3803,27,,,,6623.83,0
3916110,08:17:03,08:17:03,3804,28,,,,6725.36,0
3916110,08:17:32,08:17:32,3805,29,,,,6884.13,0
3916110,08:18:21,08:18:21,3806,30,,,,7137.2,0
3916110,08:18:48,08:18:48,7730,31,,,,7322.48,0
3916110,08:19:23,08:19:23,2541,32,,,,7503.84,0
3916110,08:19:59,08:19:59,9036,33,,,,7692.55,0
3916110,08:22:00,08:22:00,9946,34,,,,8406.57,
3916110,08:23:54,08:23:54,2608,35,,,,9166.24,0
3916110,08:24:37,08:24:37,3807,36,,,,9396.66,0
3916110,08:25:07,08:25:07,3808,37,,,,9571.52,0
3916110,08:25:56,08:25:56,3809,38,,,,9820.84,0
3916110,08:26:50,08:26:50,3810,39,,,,10118.49,0
3916110,08:27:35,08:27:35,3811,40,,,,10346.99,0
3916110,08:28:09,08:28:09,3812,41,,,,10500.49,0
3916110,08:30:00,08:30:00,3813,42,,,,11056.12,
3916110,08:31:26,08:31:26,3814,43,,,,11377.11,0
3916110,08:32:22,08:32:22,2292,44,,,,11546.41,0
3916110,08:33:33,08:33:33,2293,45,,,,11863.59,0
3916110,08:34:15,08:34:15,2294,46,,,,12031,0
3916110,08:35:11,08:35:11,2295,47,,,,12279.8,0
3916110,08:36:04,08:36:04,2296,48,,,,12469.9,0
3916110,08:36:57,08:36:57,531,49,,,,12724.1,0
3916110,08:38:16,08:38:16,532,50,,,,12998.52,0
3916110,08:38:52,08:38:52,533,51,,,,13175.3,0
3916110,08:40:00,08:40:00,9822,52,,,,13507.06,
3916110,08:41:20,08:41:20,3584,53,,,,13964.84,0
3916110,08:43:21,08:43:21,3585,54,,,,14489.06,0
3916110,08:44:00,08:44:00,10070,55,,1,,14711.35,
394020,12:21:00,12:21:00,10161,1,,,1,0,
394020,12:23:49,12:23:49,162,2,,,,856.85,0
394020,12:24:19,12:24:19,2326,3,,,,1014.2,0
394020,12:25:00,12:25:00,2327,4,,,,1181.01,
394020,12:25:47,12:25:47,2328,5,,,,1546.92,0
394020,12:26:14,12:26:14,2329,6,,,,1681.49,0
394020,12:26:37,12:26:37,2330,7,,,,1815.5,0
394020,12:27:04,12:27:04,2331,8,,,,2039.18,0
394020,12:27:49,12:27:49,2335,9,,,,2283.91,0
394020,12:28:16,12:28:16,2336,10,,,,2440.54,0
394020,12:28:22,12:28:22,2337,11,,,,2478.01,0
394020,12:29:50,12:29:50,2496,12,,,,3039.15,0
394020,12:30:49,12:30:49,2498,13,,,,3461.87,0
394020,12:31:34,12:31:34,2499,14,,,,3758.87,0
394020,12:32:07,12:32:07,2500,15,,,,3956.99,0
394020,12:32:53,12:32:53,2501,16,,,,4242.07,0
394020,12:33:25,12:33:25,2502,17,,,,4454.82,0
394020,12:34:00,12:34:00,2503,18,,,,4675.13,
394020,12:35:15,12:35:15,2504,19,,,,4989.14,0
394020,12:35:49,12:35:49,2505,20,,,,5117.3,0
394020,12:36:59,12:36:59,9923,21,,,,5418.55,0
394020,12:37:33,12:37:33,9837,22,,,,5574.29,0
394020,12:38:27,12:38:27,9835,23,,,,5825.55,0
394020,12:39:30,12:39:30,2217,24,,,,6012.94,0
394020,12:40:04,12:40:04,3801,25,,,,6183.95,0
394020,12:40:43,12:40:43,3802,26,,,,6360.51,0
394020,12:41:48,12:41:48,3803,27,,,,6623.83,0
394020,12:42:14,12:42:14,3804,28,,,,6725.36,0
394020,12:42:47,12:42:47,3805,29,,,,6884.13,0
394020,12:43:45,12:43:45,3806,30,,,,7137.2,0
394020,12:44:16,12:44:16,7730,31,,,,7322.48,0
394020,12:44:57,12:44:57,2541,32,,,,7503.84,0
394020,12:45:39,12:45:39,9036,33,,,,7692.55,0
394020,12:48:00,12:48:00,9946,34,,,,8406.57,
394020,12:50:09,12:50:09,2608,35,,,,9166.24,0
394020,12:50:57,12:50:57,3807,36,,,,9396.66,0
394020,12:51:30,12:51:30,3808,37,,,,9571.52,0
394020,12:52:26,12:52:26,3809,38,,,,9820.84,0
394020,12:53:27,12:53:27,3810,39,,,,10118.49,0
394020,12:54:17,12:54:17,3811,40,,,,10346.99,0
394020,12:54:55,12:54:55,3812,41,,,,10500.49,0
394020,12:57:00,12:57:00,3813,42,,,,11056.12,
394020,12:58:44,12:58:44,3814,43,,,,11377.11,0
394020,12:59:51,12:59:51,2292,44,,,,11546.41,0
394020,13:01:15,13:01:15,2293,45,,,,11863.59,0
394020,13:02:06,13:02:06,2294,46,,,,12031,0
394020,13:03:13,13:03:13,2295,47,,,,12279.8,0
394020,13:04:17,13:04:17,2296,48,,,,12469.9,0
394020,13:05:21,13:05:21,531,49,,,,12724.1,0
394020,13:06:55,13:06:55,532,50,,,,12998.52,0
394020,13:07:39,13:07:39,533,51,,,,13175.3,0
394020,13:09:00,13:09:00,9822,52,,,,13507.06,
394020,13:13:20,13:13:20,3584,53,,,,13964.84,0
394020,13:19:53,13:19:53,3585,54,,,,14489.06,0
394020,13:22:00,13:22:00,10070,55,,1,,14711.35,
394030,12:21:00,12:21:00,10161,1,,,1,0,
394030,12:23:49,12:23:49,162,2,,,,856.85,0
394030,12:24:19,12:24:19,2326,3,,,,1014.2,0
394030,12:25:00,12:25:00,2327,4,,,,1181.01,
394030,12:25:47,12:25:47,2328,5,,,,1546.92,0
394030,12:26:14,12:26:14,2329,6,,,,1681.49,0
394030,12:26:37,12:26:37,2330,7,,,,1815.5,0
394030,12:27:04,12:27:04,2331,8,,,,2039.18,0
394030,12:27:49,12:27:49,2335,9,,,,2283.91,0
394030,12:28:16,12:28:16,2336,10,,,,2440.54,0
394030,12:28:22,12:28:22,2337,11,,,,2478.01,0
394030,12:29:50,12:29:50,2496,12,,,,3039.15,0
394030,12:30:49,12:30:49,2498,13,,,,3461.87,0
394030,12:31:34,12:31:34,2499,14,,,,3758.87,0
394030,12:32:07,12:32:07,2500,15,,,,3956.99,0
394030,12:32:53,12:32:53,2501,16,,,,4242.07,0
394030,12:33:25,12:33:25,2502,17,,,,4454.82,0
394030,12:34:00,12:34:00,2503,18,,,,4675.13,
394030,12:35:15,12:35:15,2504,19,,,,4989.14,0
394030,12:35:49,12:35:49,2505,20,,,,5117.3,0
394030,12:36:59,12:36:59,9923,21,,,,5418.55,0
394030,12:37:33,12:37:33,9837,22,,,,5574.29,0
394030,12:38:27,12:38:27,9835,23,,,,5825.55,0
394030,12:39:30,12:39:30,2217,24,,,,6012.94,0
394030,12:40:04,12:40:04,3801,25,,,,6183.95,0
394030,12:40:43,12:40:43,3802,26,,,,6360.51,0
394030,12:41:48,12:41:48,3803,27,,,,6623.83,0
394030,12:42:14,12:42:14,3804,28,,,,6725.36,0
394030,12:42:47,12:42:47,3805,29,,,,6884.13,0
394030,12:43:45,12:43:45,3806,30,,,,7137.2,0
394030,12:44:16,12:44:16,7730,31,,,,7322.48,0
394030,12:44:57,12:44:57,2541,32,,,,7503.84,0
394030,12:45:39,12:45:39,9036,33,,,,7692.55,0
394030,12:48:00,12:48:00,9946,34,,,,8406.57,
394030,12:50:09,12:50:09,2608,35,,,,9166.24,0
394030,12:50:57,12:50:57,3807,36,,,,9396.66,0
394030,12:51:30,12:51:30,3808,37,,,,9571.52,0
394030,12:52:26,12:52:26,3809,38,,,,9820.84,0
394030,12:53:27,12:53:27,3810,39,,,,10118.49,0
394030,12:54:17,12:54:17,3811,40,,,,10346.99,0
394030,12:54:55,12:54:55,3812,41,,,,10500.49,0
394030,12:57:00,12:57:00,3813,42,,,,11056.12,
394030,12:58:44,12:58:44,3814,43,,,,11377.11,0
394030,12:59:51,12:59:51,2292,44,,,,11546.41,0
394030,13:01:15,13:01:15,2293,45,,,,11863.59,0
394030,13:02:06,13:02:06,2294,46,,,,12031,0
394030,13:03:13,13:03:13,2295,47,,,,12279.8,0
394030,13:04:17,13:04:17,2296,48,,,,12469.9,0
394030,13:05:21,13:05:21,531,49,,,,12724.1,0
394030,13:06:55,13:06:55,532,50,,,,12998.52,0
394030,13:07:39,13:07:39,533,51,,,,13175.3,0
394030,13:09:00,13:09:00,9822,52,,,,13507.06,
394030,13:13:20,13:13:20,3584,53,,,,13964.84,0
394030,13:19:53,13:19:53,3585,54,,,,14489.06,0
394030,13:22:00,13:22:00,10070,55,,1,,14711.35,
394040,12:21:00,12:21:00,10161,1,,,1,0,
394040,12:23:49,12:23:49,162,2,,,,856.85,0
394040,12:24:19,12:24:19,2326,3,,,,1014.2,0
394040,12:25:00,12:25:00,2327,4,,,,1181.01,
394040,12:25:47,12:25:47,2328,5,,,,1546.92,0
394040,12:26:14,12:26:14,2329,6,,,,1681.49,0
394040,12:26:37,12:26:37,2330,7,,,,1815.5,0
394040,12:27:04,12:27:04,2331,8,,,,2039.18,0
394040,12:27:49,12:27:49,2335,9,,,,2283.91,0
394040,12:28:16,12:28:16,2336,10,,,,2440.54,0
394040,12:28:22,12:28:22,2337,11,,,,2478.01,0
394040,12:29:50,12:29:50,2496,12,,,,3039.15,0
394040,12:30:49,12:30:49,2498,13,,,,3461.87,0
394040,12:31:34,12:31:34,2499,14,,,,3758.87,0
394040,12:32:07,12:32:07,2500,15,,,,3956.99,0
394040,12:32:53,12:32:53,2501,16,,,,4242.07,0
394040,12:33:25,12:33:25,2502,17,,,,4454.82,0
394040,12:34:00,12:34:00,2503,18,,,,4675.13,
394040,12:35:15,12:35:15,2504,19,,,,4989.14,0
394040,12:35:49,12:35:49,2505,20,,,,5117.3,0
394040,12:36:59,12:36:59,9923,21,,,,5418.55,0
394040,12:37:33,12:37:33,9837,22,,,,5574.29,0
394040,12:38:27,12:38:27,9835,23,,,,5825.55,0
394040,12:39:30,12:39:30,2217,24,,,,6012.94,0
394040,12:40:04,12:40:04,3801,25,,,,6183.95,0
394040,12:40:43,12:40:43,3802,26,,,,6360.51,0
394040,12:41:48,12:41:48,3803,27,,,,6623.83,0
394040,12:42:14,12:42:14,3804,28,,,,6725.36,0
394040,12:42:47,12:42:47,3805,29,,,,6884.13,0
394040,12:43:45,12:43:45,3806,30,,,,7137.2,0
394040,12:44:16,12:44:16,7730,31,,,,7322.48,0
394040,12:44:57,12:44:57,2541,32,,,,7503.84,0
394040,12:45:39,12:45:39,9036,33,,,,7692.55,0
394040,12:48:00,12:48:00,9946,34,,,,8406.57,
394040,12:50:09,12:50:09,2608,35,,,,9166.24,0
394040,12:50:57,12:50:57,3807,36,,,,9396.66,0
394040,12:51:30,12:51:30,3808,37,,,,9571.52,0
394040,12:52:26,12:52:26,3809,38,,,,9820.84,0
394040,12:53:27,12:53:27,3810,39,,,,10118.49,0
394040,12:54:17,12:54:17,3811,40,,,,10346.99,0
394040,12:54:55,12:54:55,3812,41,,,,10500.49,0
394040,12:57:00,12:57:00,3813,42,,,,11056.12,
394040,12:58:44,12:58:44,3814,43,,,,11377.11,0
394040,12:59:51,12:59:51,2292,44,,,,11546.41,0
394040,13:01:15,13:01:15,2293,45,,,,11863.59,0
394040,13:02:06,13:02:06,2294,46,,,,12031,0
394040,13:03:13,13:03:13,2295,47,,,,12279.8,0
394040,13:04:17,13:04:17,2296,48,,,,12469.9,0
394040,13:05:21,13:05:21,531,49,,,,12724.1,0
394040,13:06:55,13:06:55,532,50,,,,12998.52,0
394040,13:07:39,13:07:39,533,51,,,,13175.3,0
394040,13:09:00,13:09:00,9822,52,,,,13507.06,
394040,13:13:20,13:13:20,3584,53,,,,13964.84,0
394040,13:19:53,13:19:53,3585,54,,,,14489.06,0
394040,13:22:00,13:22:00,10070,55,,1,,14711.35,
394050,12:21:00,12:21:00,10161,1,,,1,0,
394050,12:23:49,12:23:49,162,2,,,,856.85,0
394050,12:24:19,12:24:19,2326,3,,,,1014.2,0
394050,12:25:00,12:25:00,2327,4,,,,1181.01,
394050,12:25:47,12:25:47,2328,5,,,,1546.92,0
394050,12:26:14,12:26:14,2329,6,,,,1681.49,0
394050,12:26:37,12:26:37,2330,7,,,,1815.5,0
394050,12:27:04,12:27:04,2331,8,,,,2039.18,0
394050,12:27:49,12:27:49,2335,9,,,,2283.91,0
394050,12:28:16,12:28:16,2336,10,,,,2440.54,0
394050,12:28:22,12:28:22,2337,11,,,,2478.01,0
394050,12:29:50,12:29:50,2496,12,,,,3039.15,0
394050,12:30:49,12:30:49,2498,13,,,,3461.87,0
394050,12:31:34,12:31:34,2499,14,,,,3758.87,0
394050,12:32:07,12:32:07,2500,15,,,,3956.99,0
394050,12:32:53,12:32:53,2501,16,,,,4242.07,0
394050,12:33:25,12:33:25,2502,17,,,,4454.82,0
394050,12:34:00,12:34:00,2503,18,,,,4675.13,
394050,12:35:15,12:35:15,2504,19,,,,4989.14,0
394050,12:35:49,12:35:49,2505,20,,,,5117.3,0
394050,12:36:59,12:36:59,9923,21,,,,5418.55,0
394050,12:37:33,12:37:33,9837,22,,,,5574.29,0
394050,12:38:27,12:38:27,9835,23,,,,5825.55,0
394050,12:39:30,12:39:30,2217,24,,,,6012.94,0
394050,12:40:04,12:40:04,3801,25,,,,6183.95,0
394050,12:40:43,12:40:43,3802,26,,,,6360.51,0
394050,12:41:48,12:41:48,3803,27,,,,6623.83,0
394050,12:42:14,12:42:14,3804,28,,,,6725.36,0
394050,12:42:47,12:42:47,3805,29,,,,6884.13,0
394050,12:43:45,12:43:45,3806,30,,,,7137.2,0
394050,12:44:16,12:44:16,7730,31,,,,7322.48,0
394050,12:44:57,12:44:57,2541,32,,,,7503.84,0
394050,12:45:39,12:45:39,9036,33,,,,7692.55,0
394050,12:48:00,12:48:00,9946,34,,,,8406.57,
394050,12:50:09,12:50:09,2608,35,,,,9166.24,0
394050,12:50:57,12:50:57,3807,36,,,,9396.66,0
394050,12:51:30,12:51:30,3808,37,,,,9571.52,0
394050,12:52:26,12:52:26,3809,38,,,,9820.84,0
394050,12:53:27,12:53:27,3810,39,,,,10118.49,0
394050,12:54:17,12:54:17,3811,40,,,,10346.99,0
394050,12:54:55,12:54:55,3812,41,,,,10500.49,0
394050,12:57:00,12:57:00,3813,42,,,,11056.12,
394050,12:58:44,12:58:44,3814,43,,,,11377.11,0
394050,12:59:51,12:59:51,2292,44,,,,11546.41,0
394050,13:01:15,13:01:15,2293,45,,,,11863.59,0
394050,13:02:06,13:02:06,2294,46,,,,12031,0
394050,13:03:13,13:03:13,2295,47,,,,12279.8,0
394050,13:04:17,13:04:17,2296,48,,,,12469.9,0
394050,13:05:21,13:05:21,531,49,,,,12724.1,0
394050,13:06:55,13:06:55,532,50,,,,12998.52,0
394050,13:07:39,13:07:39,533,51,,,,13175.3,0
394050,13:09:00,13:09:00,9822,52,,,,13507.06,
394050,13:13:20,13:13:20,3584,53,,,,13964.84,0
394050,13:19:53,13:19:53,3585,54,,,,14489.06,0
394050,13:22:00,13:22:00,10070,55,,1,,14711.35,
394060,12:21:00,12:21:00,10161,1,,,1,0,
394060,12:23:49,12:23:49,162,2,,,,856.85,0
394060,12:24:19,12:24:19,2326,3,,,,1014.2,0
394060,12:25:00,12:25:00,2327,4,,,,1181.01,
394060,12:25:47,12:25:47,2328,5,,,,1546.92,0
394060,12:26:14,12:26:14,2329,6,,,,1681.49,0
394060,12:26:37,12:26:37,2330,7,,,,1815.5,0
394060,12:27:04,12:27:04,2331,8,,,,2039.18,0
394060,12:27:49,12:27:49,2335,9,,,,2283.91,0
394060,12:28:16,12:28:16,2336,10,,,,2440.54,0
394060,12:28:22,12:28:22,2337,11,,,,2478.01,0
394060,12:29:50,12:29:50,2496,12,,,,3039.15,0
394060,12:30:49,12:30:49,2498,13,,,,3461.87,0
394060,12:31:34,12:31:34,2499,14,,,,3758.87,0
394060,12:32:07,12:32:07,2500,15,,,,3956.99,0
394060,12:32:53,12:32:53,2501,16,,,,4242.07,0
394060,12:33:25,12:33:25,2502,17,,,,4454.82,0
394060,12:34:00,12:34:00,2503,18,,,,4675.13,
394060,12:35:15,12:35:15,2504,19,,,,4989.14,0
394060,12:35:49,12:35:49,2505,20,,,,5117.3,0
394060,12:36:59,12:36:59,9923,21,,,,5418.55,0
394060,12:37:33,12:37:33,9837,22,,,,5574.29,0
394060,12:38:27,12:38:27,9835,23,,,,5825.55,0
394060,12:39:30,12:39:30,2217,24,,,,6012.94,0
394060,12:40:04,12:40:04,3801,25,,,,6183.95,0
394060,12:40:43,12:40:43,3802,26,,,,6360.51,0
394060,12:41:48,12:41:48,3803,27,,,,6623.83,0
394060,12:42:14,12:42:14,3804,28,,,,6725.36,0
394060,12:42:47,12:42:47,3805,29,,,,6884.13,0
394060,12:43:45,12:43:45,3806,30,,,,7137.2,0
394060,12:44:16,12:44:16,7730,31,,,,7322.48,0
394060,12:44:57,12:44:57,2541,32,,,,7503.84,0
394060,12:45:39,12:45:39,9036,33,,,,7692.55,0
394060,12:48:00,12:48:00,9946,34,,,,8406.57,
394060,12:50:09,12:50:09,2608,35,,,,9166.24,0
394060,12:50:57,12:50:57,3807,36,,,,9396.66,0
394060,12:51:30,12:51:30,3808,37,,,,9571.52,0
394060,12:52:26,12:52:26,3809,38,,,,9820.84,0
394060,12:53:27,12:53:27,3810,39,,,,10118.49,0
394060,12:54:17,12:54:17,3811,40,,,,10346.99,0
394060,12:54:55,12:54:55,3812,41,,,,10500.49,0
394060,12:57:00,12:57:00,3813,42,,,,11056.12,
394060,12:58:44,12:58:44,3814,43,,,,11377.11,0
394060,12:59:51,12:59:51,2292,44,,,,11546.41,0
394060,13:01:15,13:01:15,2293,45,,,,11863.59,0
394060,13:02:06,13:02:06,2294,46,,,,12031,0
394060,13:03:13,13:03:13,2295,47,,,,12279.8,0
394060,13:04:17,13:04:17,2296,48,,,,12469.9,0
394060,13:05:21,13:05:21,531,49,,,,12724.1,0
394060,13:06:55,13:06:55,532,50,,,,12998.52,0
394060,13:07:39,13:07:39,533,51,,,,13175.3,0
394060,13:09:00,13:09:00,9822,52,,,,13507.06,
394060,13:13:20,13:13:20,3584,53,,,,13964.84,0
394060,13:19:53,13:19:53,3585,54,,,,14489.06,0
394060,13:22:00,13:22:00,10070,55,,1,,14711.35,
394080,12:21:00,12:21:00,10161,1,,,1,0,
394080,12:23:49,12:23:49,162,2,,,,856.85,0
394080,12:24:19,12:24:19,2326,3,,,,1014.2,0
394080,12:25:00,12:25:00,2327,4,,,,1181.01,
394080,12:25:47,12:25:47,2328,5,,,,1546.92,0
394080,12:26:14,12:26:14,2329,6,,,,1681.49,0
394080,12:26:37,12:26:37,2330,7,,,,1815.5,0
394080,12:27:04,12:27:04,2331,8,,,,2039.18,0
394080,12:27:49,12:27:49,2335,9,,,,2283.91,0
394080,12:28:16,12:28:16,2336,10,,,,2440.54,0
394080,12:28:22,12:28:22,2337,11,,,,2478.01,0
394080,12:29:50,12:29:50,2496,12,,,,3039.15,0
394080,12:30:49,12:30:49,2498,13,,,,3461.87,0
394080,12:31:34,12:31:34,2499,14,,,,3758.87,0
394080,12:32:07,12:32:07,2500,15,,,,3956.99,0
394080,12:32:53,12:32:53,2501,16,,,,4242.07,0
394080,12:33:25,12:33:25,2502,17,,,,4454.82,0
394080,12:34:00,12:34:00,2503,18,,,,4675.13,
394080,12:35:15,12:35:15,2504,19,,,,4989.14,0
394080,12:35:49,12:35:49,2505,20,,,,5117.3,0
394080,12:36:59,12:36:59,9923,21,,,,5418.55,0
394080,12:37:33,12:37:33,9837,22,,,,5574.29,0
394080,12:38:27,12:38:27,9835,23,,,,5825.55,0
394080,12:39:30,12:39:30,2217,24,,,,6012.94,0
394080,12:40:04,12:40:04,3801,25,,,,6183.95,0
394080,12:40:43,12:40:43,3802,26,,,,6360.51,0
394080,12:41:48,12:41:48,3803,27,,,,6623.83,0
394080,12:42:14,12:42:14,3804,28,,,,6725.36,0
394080,12:42:47,12:42:47,3805,29,,,,6884.13,0
394080,12:43:45,12:43:45,3806,30,,,,7137.2,0
394080,12:44:16,12:44:16,7730,31,,,,7322.48,0
394080,12:44:57,12:44:57,2541,32,,,,7503.84,0
394080,12:45:39,12:45:39,9036,33,,,,7692.55,0
394080,12:48:00,12:48:00,9946,34,,,,8406.57,
394080,12:50:09,12:50:09,2608,35,,,,9166.24,0
394080,12:50:57,12:50:57,3807,36,,,,9396.66,0
394080,12:51:30,12:51:30,3808,37,,,,9571.52,0
394080,12:52:26,12:52:26,3809,38,,,,9820.84,0
394080,12:53:27,12:53:27,3810,39,,,,10118.49,0
394080,12:54:17,12:54:17,3811,40,,,,10346.99,0
394080,12:54:55,12:54:55,3812,41,,,,10500.49,0
394080,12:57:00,12:57:00,3813,42,,,,11056.12,
394080,12:58:44,12:58:44,3814,43,,,,11377.11,0
394080,12:59:51,12:59:51,2292,44,,,,11546.41,0
394080,13:01:15,13:01:15,2293,45,,,,11863.59,0
394080,13:02:06,13:02:06,2294,46,,,,12031,0
394080,13:03:13,13:03:13,2295,47,,,,12279.8,0
394080,13:04:17,13:04:17,2296,48,,,,12469.9,0
394080,13:05:21,13:05:21,531,49,,,,12724.1,0
394080,13:06:55,13:06:55,532,50,,,,12998.52,0
394080,13:07:39,13:07:39,533,51,,,,13175.3,0
394080,13:09:00,13:09:00,9822,52,,,,13507.06,
394080,13:13:20,13:13:20,3584,53,,,,13964.84,0
394080,13:19:53,13:19:53,3585,54,,,,14489.06,0
394080,13:22:00,13:22:00,10070,55,,1,,14711.35,
394090,12:21:00,12:21:00,10161,1,,,1,0,
394090,12:23:49,12:23:49,162,2,,,,856.85,0
394090,12:24:19,12:24:19,2326,3,,,,1014.2,0
394090,12:25:00,12:25:00,2327,4,,,,1181.01,
394090,12:25:47,12:25:47,2328,5,,,,1546.92,0
394090,12:26:14,12:26:14,2329,6,,,,1681.49,0
394090,12:26:37,12:26:37,2330,7,,,,1815.5,0
394090,12:27:04,12:27:04,2331,8,,,,2039.18,0
394090,12:27:49,12:27:49,2335,9,,,,2283.91,0
394090,12:28:16,12:28:16,2336,10,,,,2440.54,0
394090,12:28:22,12:28:22,2337,11,,,,2478.01,0
394090,12:29:50,12:29:50,2496,12,,,,3039.15,0
394090,12:30:49,12:30:49,2498,13,,,,3461.87,0
394090,12:31:34,12:31:34,2499,14,,,,3758.87,0
394090,12:32:07,12:32:07,2500,15,,,,3956.99,0
394090,12:32:53,12:32:53,2501,16,,,,4242.07,0
394090,12:33:25,12:33:25,2502,17,,,,4454.82,0
394090,12:34:00,12:34:00,2503,18,,,,4675.13,
394090,12:35:15,12:35:15,2504,19,,,,4989.14,0
394090,12:35:49,12:35:49,2505,20,,,,5117.3,0
394090,12:36:59,12:36:59,9923,21,,,,5418.55,0
394090,12:37:33,12:37:33,9837,22,,,,5574.29,0
394090,12:38:27,12:38:27,9835,23,,,,5825.55,0
394090,12:39:30,12:39:30,2217,24,,,,6012.94,0
394090,12:40:04,12:40:04,3801,25,,,,6183.95,0
394090,12:40:43,12:40:43,3802,26,,,,6360.51,0
394090,12:41:48,12:41:48,3803,27,,,,6623.83,0
394090,12:42:14,12:42:14,3804,28,,,,6725.36,0
394090,12:42:47,12:42:47,3805,29,,,,6884.13,0
394090,12:43:45,12:43:45,3806,30,,,,7137.2,0
394090,12:44:16,12:44:16,7730,31,,,,7322.48,0
394090,12:44:57,12:44:57,2541,32,,,,7503.84,0
394090,12:45:39,12:45:39,9036,33,,,,7692.55,0
394090,12:48:00,12:48:00,9946,34,,,,8406.57,
394090,12:50:09,12:50:09,2608,35,,,,9166.24,0
394090,12:50:57,12:50:57,3807,36,,,,9396.66,0
394090,12:51:30,12:51:30,3808,37,,,,9571.52,0
394090,12:52:26,12:52:26,3809,38,,,,9820.84,0
394090,12:53:27,12:53:27,3810,39,,,,10118.49,0
394090,12:54:17,12:54:17,3811,40,,,,10346.99,0
394090,12:54:55,12:54:55,3812,41,,,,10500.49,0
394090,12:57:00,12:57:00,3813,42,,,,11056.12,
394090,12:58:44,12:58:44,3814,43,,,,11377.11,0
394090,12:59:51,12:59:51,2292,44,,,,11546.41,0
394090,13:01:15,13:01:15,2293,45,,,,11863.59,0
394090,13:02:06,13:02:06,2294,46,,,,12031,0
394090,13:03:13,13:03:13,2295,47,,,,12279.8,0
394090,13:04:17,13:04:17,2296,48,,,,12469.9,0
394090,13:05:21,13:05:21,531,49,,,,12724.1,0
394090,13:06:55,13:06:55,532,50,,,,12998.52,0
394090,13:07:39,13:07:39,533,51,,,,13175.3,0
394090,13:09:00,13:09:00,9822,52,,,,13507.06,
394090,13:13:20,13:13:20,3584,53,,,,13964.84,0
394090,13:19:53,13:19:53,3585,54,,,,14489.06,0
394090,13:22:00,13:22:00,10070,55,,1,,14711.35,
394100,12:21:00,12:21:00,10161,1,,,1,0,
394100,12:23:49,12:23:49,162,2,,,,856.85,0
394100,12:24:19,12:24:19,2326,3,,,,1014.2,0
394100,12:25:00,12:25:00,2327,4,,,,1181.01,
394100,12:25:47,12:25:47,2328,5,,,,1546.92,0
394100,12:26:14,12:26:14,2329,6,,,,1681.49,0
394100,12:26:37,12:26:37,2330,7,,,,1815.5,0
394100,12:27:04,12:27:04,2331,8,,,,2039.18,0
394100,12:27:49,12:27:49,2335,9,,,,2283.91,0
394100,12:28:16,12:28:16,2336,10,,,,2440.54,0
394100,12:28:22,12:28:22,2337,11,,,,2478.01,0
394100,12:29:50,12:29:50,2496,12,,,,3039.15,0
394100,12:30:49,12:30:49,2498,13,,,,3461.87,0
394100,12:31:34,12:31:34,2499,14,,,,3758.87,0
394100,12:32:07,12:32:07,2500,15,,,,3956.99,0
394100,12:32:53,12:32:53,2501,16,,,,4242.07,0
394100,12:33:25,12:33:25,2502,17,,,,4454.82,0
394100,12:34:00,12:34:00,2503,18,,,,4675.13,
394100,12:35:15,12:35:15,2504,19,,,,4989.14,0
394100,12:35:49,12:35:49,2505,20,,,,5117.3,0
394100,12:36:59,12:36:59,9923,21,,,,5418.55,0
394100,12:37:33,12:37:33,9837,22,,,,5574.29,0
394100,12:38:27,12:38:27,9835,23,,,,5825.55,0
394100,12:39:30,12:39:30,2217,24,,,,6012.94,0
394100,12:40:04,12:40:04,3801,25,,,,6183.95,0
394100,12:40:43,12:40:43,3802,26,,,,6360.51,0
394100,12:41:48,12:41:48,3803,27,,,,6623.83,0
394100,12:42:14,12:42:14,3804,28,,,,6725.36,0
394100,12:42:47,12:42:47,3805,29,,,,6884.13,0
394100,12:43:45,12:43:45,3806,30,,,,7137.2,0
394100,12:44:16,12:44:16,7730,31,,,,7322.48,0
394100,12:44:57,12:44:57,2541,32,,,,7503.84,0
394100,12:45:39,12:45:39,9036,33,,,,7692.55,0
394100,12:48:00,12:48:00,9946,34,,,,8406.57,
394100,12:50:09,12:50:09,2608,35,,,,9166.24,0
394100,12:50:57,12:50:57,3807,36,,,,9396.66,0
394100,12:51:30,12:51:30,3808,37,,,,9571.52,0
394100,12:52:26,12:52:26,3809,38,,,,9820.84,0
394100,12:53:27,12:53:27,3810,39,,,,10118.49,0
394100,12:54:17,12:54:17,3811,40,,,,10346.99,0
394100,12:54:55,12:54:55,3812,41,,,,10500.49,0
394100,12:57:00,12:57:00,3813,42,,,,11056.12,
394100,12:58:44,12:58:44,3814,43,,,,11377.11,0
394100,12:59:51,12:59:51,2292,44,,,,11546.41,0
394100,13:01:15,13:01:15,2293,45,,,,11863.59,0
394100,13:02:06,13:02:06,2294,46,,,,12031,0
394100,13:03:13,13:03:13,2295,47,,,,12279.8,0
394100,13:04:17,13:04:17,2296,48,,,,12469.9,0
394100,13:05:21,13:05:21,531,49,,,,12724.1,0
394100,13:06:55,13:06:55,532,50,,,,12998.52,0
394100,13:07:39,13:07:39,533,51,,,,13175.3,0
394100,13:09:00,13:09:00,9822,52,,,,13507.06,
394100,13:13:20,13:13:20,3584,53,,,,13964.84,0
394100,13:19:53,13:19:53,3585,54,,,,14489.06,0
394100,13:22:00,13:22:00,10070,55,,1,,14711.35,
394130,12:21:00,12:21:00,10161,1,,,1,0,
394130,12:23:49,12:23:49,162,2,,,,856.85,0
394130,12:24:19,12:24:19,2326,3,,,,1014.2,0
394130,12:25:00,12:25:00,2327,4,,,,1181.01,
394130,12:25:47,12:25:47,2328,5,,,,1546.92,0
394130,12:26:14,12:26:14,2329,6,,,,1681.49,0
394130,12:26:37,12:26:37,2330,7,,,,1815.5,0
394130,12:27:04,12:27:04,2331,8,,,,2039.18,0
394130,12:27:49,12:27:49,2335,9,,,,2283.91,0
394130,12:28:16,12:28:16,2336,10,,,,2440.54,0
394130,12:28:22,12:28:22,2337,11,,,,2478.01,0
394130,12:29:50,12:29:50,2496,12,,,,3039.15,0
394130,12:30:49,12:30:49,2498,13,,,,3461.87,0
394130,12:31:34,12:31:34,2499,14,,,,3758.87,0
394130,12:32:07,12:32:07,2500,15,,,,3956.99,0
394130,12:32:53,12:32:53,2501,16,,,,4242.07,0
394130,12:33:25,12:33:25,2502,17,,,,4454.82,0
394130,12:34:00,12:34:00,2503,18,,,,4675.13,
394130,12:35:15,12:35:15,2504,19,,,,4989.14,0
394130,12:35:49,12:35:49,2505,20,,,,5117.3,0
394130,12:36:59,12:36:59,9923,21,,,,5418.55,0
394130,12:37:33,12:37:33,9837,22,,,,5574.29,0
394130,12:38:27,12:38:27,9835,23,,,,5825.55,0
394130,12:39:30,12:39:30,2217,24,,,,6012.94,0
394130,12:40:04,12:40:04,3801,25,,,,6183.95,0
394130,12:40:43,12:40:43,3802,26,,,,6360.51,0
394130,12:41:48,12:41:48,3803,27,,,,6623.83,0
394130,12:42:14,12:42:14,3804,28,,,,6725.36,0
394130,12:42:47,12:42:47,3805,29,,,,6884.13,0
394130,12:43:45,12:43:45,3806,30,,,,7137.2,0
394130,12:44:16,12:44:16,7730,31,,,,7322.48,0
394130,12:44:57,12:44:57,2541,32,,,,7503.84,0
394130,12:45:39,12:45:39,9036,33,,,,7692.55,0
394130,12:48:00,12:48:00,9946,34,,,,8406.57,
394130,12:50:09,12:50:09,2608,35,,,,9166.24,0
394130,12:50:57,12:50:57,3807,36,,,,9396.66,0
394130,12:51:30,12:51:30,3808,37,,,,9571.52,0
394130,12:52:26,12:52:26,3809,38,,,,9820.84,0
394130,12:53:27,12:53:27,3810,39,,,,10118.49,0
394130,12:54:17,12:54:17,3811,40,,,,10346.99,0
394130,12:54:55,12:54:55,3812,41,,,,10500.49,0
394130,12:57:00,12:57:00,3813,42,,,,11056.12,
394130,12:58:44,12:58:44,3814,43,,,,11377.11,0
394130,12:59:51,12:59:51,2292,44,,,,11546.41,0
394130,13:01:15,13:01:15,2293,45,,,,11863.59,0
394130,13:02:06,13:02:06,2294,46,,,,12031,0
394130,13:03:13,13:03:13,2295,47,,,,12279.8,0
394130,13:04:17,13:04:17,2296,48,,,,12469.9,0
394130,13:05:21,13:05:21,531,49,,,,12724.1,0
394130,13:06:55,13:06:55,532,50,,,,12998.52,0
394130,13:07:39,13:07:39,533,51,,,,13175.3,0
394130,13:09:00,13:09:00,9822,52,,,,13507.06,
394130,13:13:20,13:13:20,3584,53,,,,13964.84,0
394130,13:19:53,13:19:53,3585,54,,,,14489.06,0
394130,13:22:00,13:22:00,10070,55,,1,,14711.35,
4001010,19:20:00,19:20:00,10161,1,,,1,0,
4001010,19:22:07,19:22:07,162,2,,,,856.85,0
4001010,19:22:29,19:22:29,2326,3,,,,1014.2,0
4001010,19:23:00,19:23:00,2327,4,,,,1181.01,
4001010,19:23:37,19:23:37,2328,5,,,,1546.92,0
4001010,19:23:57,19:23:57,2329,6,,,,1681.49,0
4001010,19:24:15,19:24:15,2330,7,,,,1815.5,0
4001010,19:24:36,19:24:36,2331,8,,,,2039.18,0
4001010,19:25:12,19:25:12,2335,9,,,,2283.91,0
4001010,19:25:32,19:25:32,2336,10,,,,2440.54,0
4001010,19:25:37,19:25:37,2337,11,,,,2478.01,0
4001010,19:26:45,19:26:45,2496,12,,,,3039.15,0
4001010,19:27:31,19:27:31,2498,13,,,,3461.87,0
4001010,19:28:07,19:28:07,2499,14,,,,3758.87,0
4001010,19:28:32,19:28:32,2500,15,,,,3956.99,0
4001010,19:29:08,19:29:08,2501,16,,,,4242.07,0
4001010,19:29:33,19:29:33,2502,17,,,,4454.82,0
4001010,19:30:00,19:30:00,2503,18,,,,4675.13,
4001010,19:30:59,19:30:59,2504,19,,,,4989.14,0
4001010,19:31:25,19:31:25,2505,20,,,,5117.3,0
4001010,19:32:20,19:32:20,9923,21,,,,5418.55,0
4001010,19:32:47,19:32:47,9837,22,,,,5574.29,0
4001010,19:33:30,19:33:30,9835,23,,,,5825.55,0
4001010,19:34:19,19:34:19,2217,24,,,,6012.94,0
4001010,19:34:46,19:34:46,3801,25,,,,6183.95,0
4001010,19:35:16,19:35:16,3802,26,,,,6360.51,0
4001010,19:36:07,19:36:07,3803,27,,,,6623.83,0
4001010,19:36:28,19:36:28,3804,28,,,,6725.36,0
4001010,19:36:54,19:36:54,3805,29,,,,6884.13,0
4001010,19:37:39,19:37:39,3806,30,,,,7137.2,0
4001010,19:38:04,19:38:04,7730,31,,,,7322.48,0
4001010,19:38:36,19:38:36,2541,32,,,,7503.84,0
4001010,19:39:09,19:39:09,9036,33,,,,7692.55,0
4001010,19:41:00,19:41:00,9946,34,,,,8406.57,
4001010,19:42:54,19:42:54,2608,35,,,,9166.24,0
4001010,19:43:37,19:43:37,3807,36,,,,9396.66,0
4001010,19:44:07,19:44:07,3808,37,,,,9571.52,0
4001010,19:44:56,19:44:56,3809,38,,,,9820.84,0
4001010,19:45:50,19:45:50,3810,39,,,,10118.49,0
4001010,19:46:35,19:46:35,3811,40,,,,10346.99,0
4001010,19:47:09,19:47:09,3812,41,,,,10500.49,0
4001010,19:49:00,19:49:00,3813,42,,,,11056.12,
4001010,19:50:35,19:50:35,3814,43,,,,11377.11,0
4001010,19:51:37,19:51:37,2292,44,,,,11546.41,0
4001010,19:52:54,19:52:54,2293,45,,,,11863.59,0
4001010,19:53:40,19:53:40,2294,46,,,,12031,0
4001010,19:54:42,19:54:42,2295,47,,,,12279.8,0
4001010,19:55:40,19:55:40,2296,48,,,,12469.9,0
4001010,19:56:39,19:56:39,531,49,,,,12724.1,0
4001010,19:58:05,19:58:05,532,50,,,,12998.52,0
4001010,19:58:45,19:58:45,533,51,,,,13175.3,0
4001010,20:00:00,20:00:00,9822,52,,,,13507.06,
4001010,20:01:20,20:01:20,3584,53,,,,13964.84,0
4001010,20:03:21,20:03:21,3585,54,,,,14489.06,0
4001010,20:04:00,20:04:00,10070,55,,1,,14711.35,
4001120,19:20:00,19:20:00,10161,1,,,1,0,
4001120,19:22:07,19:22:07,162,2,,,,856.85,0
4001120,19:22:29,19:22:29,2326,3,,,,1014.2,0
4001120,19:23:00,19:23:00,2327,4,,,,1181.01,
4001120,19:23:37,19:23:37,2328,5,,,,1546.92,0
4001120,19:23:57,19:23:57,2329,6,,,,1681.49,0
4001120,19:24:15,19:24:15,2330,7,,,,1815.5,0
4001120,19:24:36,19:24:36,2331,8,,,,2039.18,0
4001120,19:25:12,19:25:12,2335,9,,,,2283.91,0
4001120,19:25:32,19:25:32,2336,10,,,,2440.54,0
4001120,19:25:37,19:25:37,2337,11,,,,2478.01,0
4001120,19:26:45,19:26:45,2496,12,,,,3039.15,0
4001120,19:27:31,19:27:31,2498,13,,,,3461.87,0
4001120,19:28:07,19:28:07,2499,14,,,,3758.87,0
4001120,19:28:32,19:28:32,2500,15,,,,3956.99,0
4001120,19:29:08,19:29:08,2501,16,,,,4242.07,0
4001120,19:29:33,19:29:33,2502,17,,,,4454.82,0
4001120,19:30:00,19:30:00,2503,18,,,,4675.13,
4001120,19:30:59,19:30:59,2504,19,,,,4989.14,0
4001120,19:31:25,19:31:25,2505,20,,,,5117.3,0
4001120,19:32:20,19:32:20,9923,21,,,,5418.55,0
4001120,19:32:47,19:32:47,9837,22,,,,5574.29,0
4001120,19:33:30,19:33:30,9835,23,,,,5825.55,0
4001120,19:34:19,19:34:19,2217,24,,,,6012.94,0
4001120,19:34:46,19:34:46,3801,25,,,,6183.95,0
4001120,19:35:16,19:35:16,3802,26,,,,6360.51,0
4001120,19:36:07,19:36:07,3803,27,,,,6623.83,0
4001120,19:36:28,19:36:28,3804,28,,,,6725.36,0
4001120,19:36:54,19:36:54,3805,29,,,,6884.13,0
4001120,19:37:39,19:37:39,3806,30,,,,7137.2,0
4001120,19:38:04,19:38:04,7730,31,,,,7322.48,0
4001120,19:38:36,19:38:36,2541,32,,,,7503.84,0
4001120,19:39:09,19:39:09,9036,33,,,,7692.55,0
4001120,19:41:00,19:41:00,9946,34,,,,8406.57,
4001120,19:42:54,19:42:54,2608,35,,,,9166.24,0
4001120,19:43:37,19:43:37,3807,36,,,,9396.66,0
4001120,19:44:07,19:44:07,3808,37,,,,9571.52,0
4001120,19:44:56,19:44:56,3809,38,,,,9820.84,0
4001120,19:45:50,19:45:50,3810,39,,,,10118.49,0
4001120,19:46:35,19:46:35,3811,40,,,,10346.99,0
4001120,19:47:09,19:47:09,3812,41,,,,10500.49,0
4001120,19:49:00,19:49:00,3813,42,,,,11056.12,
4001120,19:50:35,19:50:35,3814,43,,,,11377.11,0
4001120,19:51:37,19:51:37,2292,44,,,,11546.41,0
4001120,19:52:54,19:52:54,2293,45,,,,11863.59,0
4001120,19:53:40,19:53:40,2294,46,,,,12031,0
4001120,19:54:42,19:54:42,2295,47,,,,12279.8,0
4001120,19:55:40,19:55:40,2296,48,,,,12469.9,0
4001120,19:56:39,19:56:39,531,49,,,,12724.1,0
4001120,19:58:05,19:58:05,532,50,,,,12998.52,0
4001120,19:58:45,19:58:45,533,51,,,,13175.3,0
4001120,20:00:00,20:00:00,9822,52,,,,13507.06,
4001120,20:01:20,20:01:20,3584,53,,,,13964.84,0
4001120,20:03:21,20:03:21,3585,54,,,,14489.06,0
4001120,20:04:00,20:04:00,10070,55,,1,,14711.35,
4001140,19:20:00,19:20:00,10161,1,,,1,0,
4001140,19:22:07,19:22:07,162,2,,,,856.85,0
4001140,19:22:29,19:22:29,2326,3,,,,1014.2,0
4001140,19:23:00,19:23:00,2327,4,,,,1181.01,
4001140,19:23:37,19:23:37,2328,5,,,,1546.92,0
4001140,19:23:57,19:23:57,2329,6,,,,1681.49,0
4001140,19:24:15,19:24:15,2330,7,,,,1815.5,0
4001140,19:24:36,19:24:36,2331,8,,,,2039.18,0
4001140,19:25:12,19:25:12,2335,9,,,,2283.91,0
4001140,19:25:32,19:25:32,2336,10,,,,2440.54,0
4001140,19:25:37,19:25:37,2337,11,,,,2478.01,0
4001140,19:26:45,19:26:45,2496,12,,,,3039.15,0
4001140,19:27:31,19:27:31,2498,13,,,,3461.87,0
4001140,19:28:07,19:28:07,2499,14,,,,3758.87,0
4001140,19:28:32,19:28:32,2500,15,,,,3956.99,0
4001140,19:29:08,19:29:08,2501,16,,,,4242.07,0
4001140,19:29:33,19:29:33,2502,17,,,,4454.82,0
4001140,19:30:00,19:30:00,2503,18,,,,4675.13,
4001140,19:30:59,19:30:59,2504,19,,,,4989.14,0
4001140,19:31:25,19:31:25,2505,20,,,,5117.3,0
4001140,19:32:20,19:32:20,9923,21,,,,5418.55,0
4001140,19:32:47,19:32:47,9837,22,,,,5574.29,0
4001140,19:33:30,19:33:30,9835,23,,,,5825.55,0
4001140,19:34:19,19:34:19,2217,24,,,,6012.94,0
4001140,19:34:46,19:34:46,3801,25,,,,6183.95,0
4001140,19:35:16,19:35:16,3802,26,,,,6360.51,0
4001140,19:36:07,19:36:07,3803,27,,,,6623.83,0
4001140,19:36:28,19:36:28,3804,28,,,,6725.36,0
4001140,19:36:54,19:36:54,3805,29,,,,6884.13,0
4001140,19:37:39,19:37:39,3806,30,,,,7137.2,0
4001140,19:38:04,19:38:04,7730,31,,,,7322.48,0
4001140,19:38:36,19:38:36,2541,32,,,,7503.84,0
4001140,19:39:09,19:39:09,9036,33,,,,7692.55,0
4001140,19:41:00,19:41:00,9946,34,,,,8406.57,
4001140,19:42:54,19:42:54,2608,35,,,,9166.24,0
4001140,19:43:37,19:43:37,3807,36,,,,9396.66,0
4001140,19:44:07,19:44:07,3808,37,,,,9571.52,0
4001140,19:44:56,19:44:56,3809,38,,,,9820.84,0
4001140,19:45:50,19:45:50,3810,39,,,,10118.49,0
4001140,19:46:35,19:46:35,3811,40,,,,10346.99,0
4001140,19:47:09,19:47:09,3812,41,,,,10500.49,0
4001140,19:49:00,19:49:00,3813,42,,,,11056.12,
4001140,19:50:35,19:50:35,3814,43,,,,11377.11,0
4001140,19:51:37,19:51:37,2292,44,,,,11546.41,0
4001140,19:52:54,19:52:54,2293,45,,,,11863.59,0
4001140,19:53:40,19:53:40,2294,46,,,,12031,0
4001140,19:54:42,19:54:42,2295,47,,,,12279.8,0
4001140,19:55:40,19:55:40,2296,48,,,,12469.9,0
4001140,19:56:39,19:56:39,531,49,,,,12724.1,0
4001140,19:58:05,19:58:05,532,50,,,,12998.52,0
4001140,19:58:45,19:58:45,533,51,,,,13175.3,0
4001140,20:00:00,20:00:00,9822,52,,,,13507.06,
4001140,20:01:20,20:01:20,3584,53,,,,13964.84,0
4001140,20:03:21,20:03:21,3585,54,,,,14489.06,0
4001140,20:04:00,20:04:00,10070,55,,1,,14711.35,
4078010,06:56:00,06:56:00,10161,1,,,1,0,
4078010,06:58:07,06:58:07,162,2,,,,856.85,0
4078010,06:58:29,06:58:29,2326,3,,,,1014.2,0
4078010,06:59:00,06:59:00,2327,4,,,,1181.01,
4078010,06:59:42,06:59:42,2328,5,,,,1546.92,0
4078010,07:00:06,07:00:06,2329,6,,,,1681.49,0
4078010,07:00:26,07:00:26,2330,7,,,,1815.5,0
4078010,07:00:50,07:00:50,2331,8,,,,2039.18,0
4078010,07:01:30,07:01:30,2335,9,,,,2283.91,0
4078010,07:01:54,07:01:54,2336,10,,,,2440.54,0
4078010,07:01:59,07:01:59,2337,11,,,,2478.01,0
4078010,07:03:17,07:03:17,2496,12,,,,3039.15,0
4078010,07:04:10,07:04:10,2498,13,,,,3461.87,0
4078010,07:04:51,07:04:51,2499,14,,,,3758.87,0
4078010,07:05:19,07:05:19,2500,15,,,,3956.99,0
4078010,07:06:00,07:06:00,2501,16,,,,4242.07,0
4078010,07:06:29,07:06:29,2502,17,,,,4454.82,0
4078010,07:07:00,07:07:00,2503,18,,,,4675.13,
4078010,07:08:04,07:08:04,2504,19,,,,4989.14,0
4078010,07:08:33,07:08:33,2505,20,,,,5117.3,0
4078010,07:09:33,07:09:33,9923,21,,,,5418.55,0
4078010,07:10:02,07:10:02,9837,22,,,,5574.29,0
4078010,07:10:49,07:10:49,9835,23,,,,5825.55,0
4078010,07:11:43,07:11:43,2217,24,,,,6012.94,0
4078010,07:12:12,07:12:12,3801,25,,,,6183.95,0
4078010,07:12:45,07:12:45,3802,26,,,,6360.51,0
4078010,07:13:41,07:13:41,3803,27,,,,6623.83,0
4078010,07:14:03,07:14:03,3804,28,,,,6725.36,0
4078010,07:14:32,07:14:32,3805,29,,,,6884.13,0
4078010,07:15:21,07:15:21,3806,30,,,,7137.2,0
4078010,07:15:48,07:15:48,7730,31,,,,7322.48,0
4078010,07:16:23,07:16:23,2541,32,,,,7503.84,0
4078010,07:16:59,07:16:59,9036,33,,,,7692.55,0
4078010,07:19:00,07:19:00,9946,34,,,,8406.57,
4078010,07:20:54,07:20:54,2608,35,,,,9166.24,0
4078010,07:21:37,07:21:37,3807,36,,,,9396.66,0
4078010,07:22:07,07:22:07,3808,37,,,,9571.52,0
4078010,07:22:56,07:22:56,3809,38,,,,9820.84,0
4078010,07:23:50,07:23:50,3810,39,,,,10118.49,0
4078010,07:24:35,07:24:35,3811,40,,,,10346.99,0
4078010,07:25:09,07:25:09,3812,41,,,,10500.49,0
4078010,07:27:00,07:27:00,3813,42,,,,11056.12,
4078010,07:28:26,07:28:26,3814,43,,,,11377.11,0
4078010,07:29:22,07:29:22,2292,44,,,,11546.41,0
4078010,07:30:33,07:30:33,2293,45,,,,11863.59,0
4078010,07:31:15,07:31:15,2294,46,,,,12031,0
4078010,07:32:11,07:32:11,2295,47,,,,12279.8,0
4078010,07:33:04,07:33:04,2296,48,,,,12469.9,0
4078010,07:33:57,07:33:57,531,49,,,,12724.1,0
4078010,07:35:16,07:35:16,532,50,,,,12998.52,0
4078010,07:35:52,07:35:52,533,51,,,,13175.3,0
4078010,07:37:00,07:37:00,9822,52,,,,13507.06,
4078010,07:38:20,07:38:20,3584,53,,,,13964.84,0
4078010,07:40:21,07:40:21,3585,54,,,,14489.06,0
4078010,07:41:00,07:41:00,10070,55,,1,,14711.35,
4078120,06:56:00,06:56:00,10161,1,,,1,0,
4078120,06:58:07,06:58:07,162,2,,,,856.85,0
4078120,06:58:29,06:58:29,2326,3,,,,1014.2,0
4078120,06:59:00,06:59:00,2327,4,,,,1181.01,
4078120,06:59:42,06:59:42,2328,5,,,,1546.92,0
4078120,07:00:06,07:00:06,2329,6,,,,1681.49,0
4078120,07:00:26,07:00:26,2330,7,,,,1815.5,0
4078120,07:00:50,07:00:50,2331,8,,,,2039.18,0
4078120,07:01:30,07:01:30,2335,9,,,,2283.91,0
4078120,07:01:54,07:01:54,2336,10,,,,2440.54,0
4078120,07:01:59,07:01:59,2337,11,,,,2478.01,0
4078120,07:03:17,07:03:17,2496,12,,,,3039.15,0
4078120,07:04:10,07:04:10,2498,13,,,,3461.87,0
4078120,07:04:51,07:04:51,2499,14,,,,3758.87,0
4078120,07:05:19,07:05:19,2500,15,,,,3956.99,0
4078120,07:06:00,07:06:00,2501,16,,,,4242.07,0
4078120,07:06:29,07:06:29,2502,17,,,,4454.82,0
4078120,07:07:00,07:07:00,2503,18,,,,4675.13,
4078120,07:08:04,07:08:04,2504,19,,,,4989.14,0
4078120,07:08:33,07:08:33,2505,20,,,,5117.3,0
4078120,07:09:33,07:09:33,9923,21,,,,5418.55,0
4078120,07:10:02,07:10:02,9837,22,,,,5574.29,0
4078120,07:10:49,07:10:49,9835,23,,,,5825.55,0
4078120,07:11:43,07:11:43,2217,24,,,,6012.94,0
4078120,07:12:12,07:12:12,3801,25,,,,6183.95,0
4078120,07:12:45,07:12:45,3802,26,,,,6360.51,0
4078120,07:13:41,07:13:41,3803,27,,,,6623.83,0
4078120,07:14:03,07:14:03,3804,28,,,,6725.36,0
4078120,07:14:32,07:14:32,3805,29,,,,6884.13,0
4078120,07:15:21,07:15:21,3806,30,,,,7137.2,0
4078120,07:15:48,07:15:48,7730,31,,,,7322.48,0
4078120,07:16:23,07:16:23,2541,32,,,,7503.84,0
4078120,07:16:59,07:16:59,9036,33,,,,7692.55,0
4078120,07:19:00,07:19:00,9946,34,,,,8406.57,
4078120,07:20:54,07:20:54,2608,35,,,,9166.24,0
4078120,07:21:37,07:21:37,3807,36,,,,9396.66,0
4078120,07:22:07,07:22:07,3808,37,,,,9571.52,0
4078120,07:22:56,07:22:56,3809,38,,,,9820.84,0
4078120,07:23:50,07:23:50,3810,39,,,,10118.49,0
4078120,07:24:35,07:24:35,3811,40,,,,10346.99,0
4078120,07:25:09,07:25:09,3812,41,,,,10500.49,0
4078120,07:27:00,07:27:00,3813,42,,,,11056.12,
4078120,07:28:26,07:28:26,3814,43,,,,11377.11,0
4078120,07:29:22,07:29:22,2292,44,,,,11546.41,0
4078120,07:30:33,07:30:33,2293,45,,,,11863.59,0
4078120,07:31:15,07:31:15,2294,46,,,,12031,0
4078120,07:32:11,07:32:11,2295,47,,,,12279.8,0
4078120,07:33:04,07:33:04,2296,48,,,,12469.9,0
4078120,07:33:57,07:33:57,531,49,,,,12724.1,0
4078120,07:35:16,07:35:16,532,50,,,,12998.52,0
4078120,07:35:52,07:35:52,533,51,,,,13175.3,0
4078120,07:37:00,07:37:00,9822,52,,,,13507.06,
4078120,07:38:20,07:38:20,3584,53,,,,13964.84,0
4078120,07:40:21,07:40:21,3585,54,,,,14489.06,0
4078120,07:41:00,07:41:00,10070,55,,1,,14711.35,
4078140,06:56:00,06:56:00,10161,1,,,1,0,
4078140,06:58:07,06:58:07,162,2,,,,856.85,0
4078140,06:58:29,06:58:29,2326,3,,,,1014.2,0
4078140,06:59:00,06:59:00,2327,4,,,,1181.01,
4078140,06:59:42,06:59:42,2328,5,,,,1546.92,0
4078140,07:00:06,07:00:06,2329,6,,,,1681.49,0
4078140,07:00:26,07:00:26,2330,7,,,,1815.5,0
4078140,07:00:50,07:00:50,2331,8,,,,2039.18,0
4078140,07:01:30,07:01:30,2335,9,,,,2283.91,0
4078140,07:01:54,07:01:54,2336,10,,,,2440.54,0
4078140,07:01:59,07:01:59,2337,11,,,,2478.01,0
4078140,07:03:17,07:03:17,2496,12,,,,3039.15,0
4078140,07:04:10,07:04:10,2498,13,,,,3461.87,0
4078140,07:04:51,07:04:51,2499,14,,,,3758.87,0
4078140,07:05:19,07:05:19,2500,15,,,,3956.99,0
4078140,07:06:00,07:06:00,2501,16,,,,4242.07,0
4078140,07:06:29,07:06:29,2502,17,,,,4454.82,0
4078140,07:07:00,07:07:00,2503,18,,,,4675.13,
4078140,07:08:04,07:08:04,2504,19,,,,4989.14,0
4078140,07:08:33,07:08:33,2505,20,,,,5117.3,0
4078140,07:09:33,07:09:33,9923,21,,,,5418.55,0
4078140,07:10:02,07:10:02,9837,22,,,,5574.29,0
4078140,07:10:49,07:10:49,9835,23,,,,5825.55,0
4078140,07:11:43,07:11:43,2217,24,,,,6012.94,0
4078140,07:12:12,07:12:12,3801,25,,,,6183.95,0
4078140,07:12:45,07:12:45,3802,26,,,,6360.51,0
4078140,07:13:41,07:13:41,3803,27,,,,6623.83,0
4078140,07:14:03,07:14:03,3804,28,,,,6725.36,0
4078140,07:14:32,07:14:32,3805,29,,,,6884.13,0
4078140,07:15:21,07:15:21,3806,30,,,,7137.2,0
4078140,07:15:48,07:15:48,7730,31,,,,7322.48,0
4078140,07:16:23,07:16:23,2541,32,,,,7503.84,0
4078140,07:16:59,07:16:59,9036,33,,,,7692.55,0
4078140,07:19:00,07:19:00,9946,34,,,,8406.57,
4078140,07:20:54,07:20:54,2608,35,,,,9166.24,0
4078140,07:21:37,07:21:37,3807,36,,,,9396.66,0
4078140,07:22:07,07:22:07,3808,37,,,,9571.52,0
4078140,07:22:56,07:22:56,3809,38,,,,9820.84,0
4078140,07:23:50,07:23:50,3810,39,,,,10118.49,0
4078140,07:24:35,07:24:35,3811,40,,,,10346.99,0
4078140,07:25:09,07:25:09,3812,41,,,,10500.49,0
4078140,07:27:00,07:27:00,3813,42,,,,11056.12,
4078140,07:28:26,07:28:26,3814,43,,,,11377.11,0
4078140,07:29:22,07:29:22,2292,44,,,,11546.41,0
4078140,07:30:33,07:30:33,2293,45,,,,11863.59,0
4078140,07:31:15,07:31:15,2294,46,,,,12031,0
4078140,07:32:11,07:32:11,2295,47,,,,12279.8,0
4078140,07:33:04,07:33:04,2296,48,,,,12469.9,0
4078140,07:33:57,07:33:57,531,49,,,,12724.1,0
4078140,07:35:16,07:35:16,532,50,,,,12998.52,0
4078140,07:35:52,07:35:52,533,51,,,,13175.3,0
4078140,07:37:00,07:37:00,9822,52,,,,13507.06,
4078140,07:38:20,07:38:20,3584,53,,,,13964.84,0
4078140,07:40:21,07:40:21,3585,54,,,,14489.06,0
4078140,07:41:00,07:41:00,10070,55,,1,,14711.35,
4151010,20:50:00,20:50:00,10161,1,,,1,0,
4151010,20:52:07,20:52:07,162,2,,,,856.85,0
4151010,20:52:29,20:52:29,2326,3,,,,1014.2,0
4151010,20:53:00,20:53:00,2327,4,,,,1181.01,
4151010,20:53:31,20:53:31,2328,5,,,,1546.92,0
4151010,20:53:49,20:53:49,2329,6,,,,1681.49,0
4151010,20:54:04,20:54:04,2330,7,,,,1815.5,0
4151010,20:54:22,20:54:22,2331,8,,,,2039.18,0
4151010,20:54:53,20:54:53,2335,9,,,,2283.91,0
4151010,20:55:11,20:55:11,2336,10,,,,2440.54,0
4151010,20:55:14,20:55:14,2337,11,,,,2478.01,0
4151010,20:56:13,20:56:13,2496,12,,,,3039.15,0
4151010,20:56:52,20:56:52,2498,13,,,,3461.87,0
4151010,20:57:23,20:57:23,2499,14,,,,3758.87,0
4151010,20:57:44,20:57:44,2500,15,,,,3956.99,0
4151010,20:58:15,20:58:15,2501,16,,,,4242.07,0
4151010,20:58:37,20:58:37,2502,17,,,,4454.82,0
4151010,20:59:00,20:59:00,2503,18,,,,4675.13,
4151010,20:59:59,20:59:59,2504,19,,,,4989.14,0
4151010,21:00:25,21:00:25,2505,20,,,,5117.3,0
4151010,21:01:20,21:01:20,9923,21,,,,5418.55,0
4151010,21:01:47,21:01:47,9837,22,,,,5574.29,0
4151010,21:02:30,21:02:30,9835,23,,,,5825.55,0
4151010,21:03:19,21:03:19,2217,24,,,,6012.94,0
4151010,21:03:46,21:03:46,3801,25,,,,6183.95,0
4151010,21:04:16,21:04:16,3802,26,,,,6360.51,0
4151010,21:05:07,21:05:07,3803,27,,,,6623.83,0
4151010,21:05:28,21:05:28,3804,28,,,,6725.36,0
4151010,21:05:54,21:05:54,3805,29,,,,6884.13,0
4151010,21:06:39,21:06:39,3806,30,,,,7137.2,0
4151010,21:07:04,21:07:04,7730,31,,,,7322.48,0
4151010,21:07:36,21:07:36,2541,32,,,,7503.84,0
4151010,21:08:09,21:08:09,9036,33,,,,7692.55,0
4151010,21:10:00,21:10:00,9946,34,,,,8406.57,
4151010,21:11:40,21:11:40,2608,35,,,,9166.24,0
4151010,21:12:18,21:12:18,3807,36,,,,9396.66,0
4151010,21:12:43,21:12:43,3808,37,,,,9571.52,0
4151010,21:13:27,21:13:27,3809,38,,,,9820.84,0
4151010,21:14:14,21:14:14,3810,39,,,,10118.49,0
4151010,21:14:53,21:14:53,3811,40,,,,10346.99,0
4151010,21:15:23,21:15:23,3812,41,,,,10500.49,0
4151010,21:17:00,21:17:00,3813,42,,,,11056.12,
4151010,21:18:26,21:18:26,3814,43,,,,11377.11,0
4151010,21:19:22,21:19:22,2292,44,,,,11546.41,0
4151010,21:20:33,21:20:33,2293,45,,,,11863.59,0
4151010,21:21:15,21:21:15,2294,46,,,,12031,0
4151010,21:22:11,21:22:11,2295,47,,,,12279.8,0
4151010,21:23:04,21:23:04,2296,48,,,,12469.9,0
4151010,21:23:57,21:23:57,531,49,,,,12724.1,0
4151010,21:25:16,21:25:16,532,50,,,,12998.52,0
4151010,21:25:52,21:25:52,533,51,,,,13175.3,0
4151010,21:27:00,21:27:00,9822,52,,,,13507.06,
4151010,21:28:20,21:28:20,3584,53,,,,13964.84,0
4151010,21:30:21,21:30:21,3585,54,,,,14489.06,0
4151010,21:31:00,21:31:00,10070,55,,1,,14711.35,
4151120,20:50:00,20:50:00,10161,1,,,1,0,
4151120,20:52:07,20:52:07,162,2,,,,856.85,0
4151120,20:52:29,20:52:29,2326,3,,,,1014.2,0
4151120,20:53:00,20:53:00,2327,4,,,,1181.01,
4151120,20:53:31,20:53:31,2328,5,,,,1546.92,0
4151120,20:53:49,20:53:49,2329,6,,,,1681.49,0
4151120,20:54:04,20:54:04,2330,7,,,,1815.5,0
4151120,20:54:22,20:54:22,2331,8,,,,2039.18,0
4151120,20:54:53,20:54:53,2335,9,,,,2283.91,0
4151120,20:55:11,20:55:11,2336,10,,,,2440.54,0
4151120,20:55:14,20:55:14,2337,11,,,,2478.01,0
4151120,20:56:13,20:56:13,2496,12,,,,3039.15,0
4151120,20:56:52,20:56:52,2498,13,,,,3461.87,0
4151120,20:57:23,20:57:23,2499,14,,,,3758.87,0
4151120,20:57:44,20:57:44,2500,15,,,,3956.99,0
4151120,20:58:15,20:58:15,2501,16,,,,4242.07,0
4151120,20:58:37,20:58:37,2502,17,,,,4454.82,0
4151120,20:59:00,20:59:00,2503,18,,,,4675.13,
4151120,20:59:59,20:59:59,2504,19,,,,4989.14,0
4151120,21:00:25,21:00:25,2505,20,,,,5117.3,0
4151120,21:01:20,21:01:20,9923,21,,,,5418.55,0
4151120,21:01:47,21:01:47,9837,22,,,,5574.29,0
4151120,21:02:30,21:02:30,9835,23,,,,5825.55,0
4151120,21:03:19,21:03:19,2217,24,,,,6012.94,0
4151120,21:03:46,21:03:46,3801,25,,,,6183.95,0
4151120,21:04:16,21:04:16,3802,26,,,,6360.51,0
4151120,21:05:07,21:05:07,3803,27,,,,6623.83,0
4151120,21:05:28,21:05:28,3804,28,,,,6725.36,0
4151120,21:05:54,21:05:54,3805,29,,,,6884.13,0
4151120,21:06:39,21:06:39,3806,30,,,,7137.2,0
4151120,21:07:04,21:07:04,7730,31,,,,7322.48,0
4151120,21:07:36,21:07:36,2541,32,,,,7503.84,0
4151120,21:08:09,21:08:09,9036,33,,,,7692.55,0
4151120,21:10:00,21:10:00,9946,34,,,,8406.57,
4151120,21:11:40,21:11:40,2608,35,,,,9166.24,0
4151120,21:12:18,21:12:18,3807,36,,,,9396.66,0
4151120,21:12:43,21:12:43,3808,37,,,,9571.52,0
4151120,21:13:27,21:13:27,3809,38,,,,9820.84,0
4151120,21:14:14,21:14:14,3810,39,,,,10118.49,0
4151120,21:14:53,21:14:53,3811,40,,,,10346.99,0
4151120,21:15:23,21:15:23,3812,41,,,,10500.49,0
4151120,21:17:00,21:17:00,3813,42,,,,11056.12,
4151120,21:18:26,21:18:26,3814,43,,,,11377.11,0
4151120,21:19:22,21:19:22,2292,44,,,,11546.41,0
4151120,21:20:33,21:20:33,2293,45,,,,11863.59,0
4151120,21:21:15,21:21:15,2294,46,,,,12031,0
4151120,21:22:11,21:22:11,2295,47,,,,12279.8,0
4151120,21:23:04,21:23:04,2296,48,,,,12469.9,0
4151120,21:23:57,21:23:57,531,49,,,,12724.1,0
4151120,21:25:16,21:25:16,532,50,,,,12998.52,0
4151120,21:25:52,21:25:52,533,51,,,,13175.3,0
4151120,21:27:00,21:27:00,9822,52,,,,13507.06,
4151120,21:28:20,21:28:20,3584,53,,,,13964.84,0
4151120,21:30:21,21:30:21,3585,54,,,,14489.06,0
4151120,21:31:00,21:31:00,10070,55,,1,,14711.35,
4151140,20:50:00,20:50:00,10161,1,,,1,0,
4151140,20:52:07,20:52:07,162,2,,,,856.85,0
4151140,20:52:29,20:52:29,2326,3,,,,1014.2,0
4151140,20:53:00,20:53:00,2327,4,,,,1181.01,
4151140,20:53:31,20:53:31,2328,5,,,,1546.92,0
4151140,20:53:49,20:53:49,2329,6,,,,1681.49,0
4151140,20:54:04,20:54:04,2330,7,,,,1815.5,0
4151140,20:54:22,20:54:22,2331,8,,,,2039.18,0
4151140,20:54:53,20:54:53,2335,9,,,,2283.91,0
4151140,20:55:11,20:55:11,2336,10,,,,2440.54,0
4151140,20:55:14,20:55:14,2337,11,,,,2478.01,0
4151140,20:56:13,20:56:13,2496,12,,,,3039.15,0
4151140,20:56:52,20:56:52,2498,13,,,,3461.87,0
4151140,20:57:23,20:57:23,2499,14,,,,3758.87,0
4151140,20:57:44,20:57:44,2500,15,,,,3956.99,0
4151140,20:58:15,20:58:15,2501,16,,,,4242.07,0
4151140,20:58:37,20:58:37,2502,17,,,,4454.82,0
4151140,20:59:00,20:59:00,2503,18,,,,4675.13,
4151140,20:59:59,20:59:59,2504,19,,,,4989.14,0
4151140,21:00:25,21:00:25,2505,20,,,,5117.3,0
4151140,21:01:20,21:01:20,9923,21,,,,5418.55,0
4151140,21:01:47,21:01:47,9837,22,,,,5574.29,0
4151140,21:02:30,21:02:30,9835,23,,,,5825.55,0
4151140,21:03:19,21:03:19,2217,24,,,,6012.94,0
4151140,21:03:46,21:03:46,3801,25,,,,6183.95,0
4151140,21:04:16,21:04:16,3802,26,,,,6360.51,0
4151140,21:05:07,21:05:07,3803,27,,,,6623.83,0
4151140,21:05:28,21:05:28,3804,28,,,,6725.36,0
4151140,21:05:54,21:05:54,3805,29,,,,6884.13,0
4151140,21:06:39,21:06:39,3806,30,,,,7137.2,0
4151140,21:07:04,21:07:04,7730,31,,,,7322.48,0
4151140,21:07:36,21:07:36,2541,32,,,,7503.84,0
4151140,21:08:09,21:08:09,9036,33,,,,7692.55,0
4151140,21:10:00,21:10:00,9946,34,,,,8406.57,
4151140,21:11:40,21:11:40,2608,35,,,,9166.24,0
4151140,21:12:18,21:12:18,3807,36,,,,9396.66,0
4151140,21:12:43,21:12:43,3808,37,,,,9571.52,0
4151140,21:13:27,21:13:27,3809,38,,,,9820.84,0
4151140,21:14:14,21:14:14,3810,39,,,,10118.49,0
4151140,21:14:53,21:14:53,3811,40,,,,10346.99,0
4151140,21:15:23,21:15:23,3812,41,,,,10500.49,0
4151140,21:17:00,21:17:00,3813,42,,,,11056.12,
4151140,21:18:26,21:18:26,3814,43,,,,11377.11,0
4151140,21:19:22,21:19:22,2292,44,,,,11546.41,0
4151140,21:20:33,21:20:33,2293,45,,,,11863.59,0
4151140,21:21:15,21:21:15,2294,46,,,,12031,0
4151140,21:22:11,21:22:11,2295,47,,,,12279.8,0
4151140,21:23:04,21:23:04,2296,48,,,,12469.9,0
4151140,21:23:57,21:23:57,531,49,,,,12724.1,0
4151140,21:25:16,21:25:16,532,50,,,,12998.52,0
4151140,21:25:52,21:25:52,533,51,,,,13175.3,0
4151140,21:27:00,21:27:00,9822,52,,,,13507.06,
4151140,21:28:20,21:28:20,3584,53,,,,13964.84,0
4151140,21:30:21,21:30:21,3585,54,,,,14489.06,0
4151140,21:31:00,21:31:00,10070,55,,1,,14711.35,
4259020,05:56:00,05:56:00,10161,1,,,1,0,
4259020,05:58:07,05:58:07,162,2,,,,856.85,0
4259020,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259020,05:59:00,05:59:00,2327,4,,,,1181.01,
4259020,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259020,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259020,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259020,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259020,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259020,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259020,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259020,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259020,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259020,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259020,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259020,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259020,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259020,06:08:00,06:08:00,2503,18,,,,4675.13,
4259020,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259020,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259020,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259020,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259020,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259020,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259020,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259020,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259020,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259020,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259020,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259020,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259020,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259020,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259020,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259020,06:17:00,06:17:00,9946,34,,,,8406.57,
4259020,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259020,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259020,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259020,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259020,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259020,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259020,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259020,06:23:00,06:23:00,3813,42,,,,11056.12,
4259020,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259020,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259020,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259020,06:26:24,06:26:24,2294,46,,,,12031,0
4259020,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259020,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259020,06:28:34,06:28:34,531,49,,,,12724.1,0
4259020,06:29:37,06:29:37,532,50,,,,12998.52,0
4259020,06:30:06,06:30:06,533,51,,,,13175.3,0
4259020,06:31:00,06:31:00,9822,52,,,,13507.06,
4259020,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259020,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259020,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259030,05:56:00,05:56:00,10161,1,,,1,0,
4259030,05:58:07,05:58:07,162,2,,,,856.85,0
4259030,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259030,05:59:00,05:59:00,2327,4,,,,1181.01,
4259030,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259030,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259030,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259030,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259030,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259030,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259030,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259030,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259030,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259030,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259030,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259030,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259030,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259030,06:08:00,06:08:00,2503,18,,,,4675.13,
4259030,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259030,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259030,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259030,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259030,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259030,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259030,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259030,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259030,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259030,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259030,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259030,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259030,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259030,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259030,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259030,06:17:00,06:17:00,9946,34,,,,8406.57,
4259030,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259030,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259030,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259030,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259030,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259030,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259030,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259030,06:23:00,06:23:00,3813,42,,,,11056.12,
4259030,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259030,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259030,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259030,06:26:24,06:26:24,2294,46,,,,12031,0
4259030,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259030,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259030,06:28:34,06:28:34,531,49,,,,12724.1,0
4259030,06:29:37,06:29:37,532,50,,,,12998.52,0
4259030,06:30:06,06:30:06,533,51,,,,13175.3,0
4259030,06:31:00,06:31:00,9822,52,,,,13507.06,
4259030,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259030,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259030,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259040,05:56:00,05:56:00,10161,1,,,1,0,
4259040,05:58:07,05:58:07,162,2,,,,856.85,0
4259040,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259040,05:59:00,05:59:00,2327,4,,,,1181.01,
4259040,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259040,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259040,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259040,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259040,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259040,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259040,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259040,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259040,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259040,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259040,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259040,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259040,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259040,06:08:00,06:08:00,2503,18,,,,4675.13,
4259040,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259040,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259040,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259040,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259040,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259040,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259040,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259040,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259040,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259040,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259040,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259040,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259040,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259040,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259040,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259040,06:17:00,06:17:00,9946,34,,,,8406.57,
4259040,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259040,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259040,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259040,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259040,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259040,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259040,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259040,06:23:00,06:23:00,3813,42,,,,11056.12,
4259040,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259040,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259040,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259040,06:26:24,06:26:24,2294,46,,,,12031,0
4259040,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259040,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259040,06:28:34,06:28:34,531,49,,,,12724.1,0
4259040,06:29:37,06:29:37,532,50,,,,12998.52,0
4259040,06:30:06,06:30:06,533,51,,,,13175.3,0
4259040,06:31:00,06:31:00,9822,52,,,,13507.06,
4259040,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259040,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259040,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259050,05:56:00,05:56:00,10161,1,,,1,0,
4259050,05:58:07,05:58:07,162,2,,,,856.85,0
4259050,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259050,05:59:00,05:59:00,2327,4,,,,1181.01,
4259050,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259050,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259050,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259050,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259050,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259050,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259050,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259050,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259050,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259050,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259050,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259050,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259050,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259050,06:08:00,06:08:00,2503,18,,,,4675.13,
4259050,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259050,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259050,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259050,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259050,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259050,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259050,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259050,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259050,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259050,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259050,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259050,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259050,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259050,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259050,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259050,06:17:00,06:17:00,9946,34,,,,8406.57,
4259050,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259050,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259050,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259050,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259050,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259050,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259050,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259050,06:23:00,06:23:00,3813,42,,,,11056.12,
4259050,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259050,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259050,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259050,06:26:24,06:26:24,2294,46,,,,12031,0
4259050,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259050,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259050,06:28:34,06:28:34,531,49,,,,12724.1,0
4259050,06:29:37,06:29:37,532,50,,,,12998.52,0
4259050,06:30:06,06:30:06,533,51,,,,13175.3,0
4259050,06:31:00,06:31:00,9822,52,,,,13507.06,
4259050,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259050,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259050,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259060,05:56:00,05:56:00,10161,1,,,1,0,
4259060,05:58:07,05:58:07,162,2,,,,856.85,0
4259060,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259060,05:59:00,05:59:00,2327,4,,,,1181.01,
4259060,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259060,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259060,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259060,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259060,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259060,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259060,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259060,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259060,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259060,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259060,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259060,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259060,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259060,06:08:00,06:08:00,2503,18,,,,4675.13,
4259060,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259060,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259060,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259060,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259060,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259060,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259060,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259060,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259060,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259060,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259060,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259060,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259060,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259060,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259060,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259060,06:17:00,06:17:00,9946,34,,,,8406.57,
4259060,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259060,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259060,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259060,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259060,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259060,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259060,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259060,06:23:00,06:23:00,3813,42,,,,11056.12,
4259060,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259060,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259060,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259060,06:26:24,06:26:24,2294,46,,,,12031,0
4259060,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259060,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259060,06:28:34,06:28:34,531,49,,,,12724.1,0
4259060,06:29:37,06:29:37,532,50,,,,12998.52,0
4259060,06:30:06,06:30:06,533,51,,,,13175.3,0
4259060,06:31:00,06:31:00,9822,52,,,,13507.06,
4259060,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259060,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259060,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259080,05:56:00,05:56:00,10161,1,,,1,0,
4259080,05:58:07,05:58:07,162,2,,,,856.85,0
4259080,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259080,05:59:00,05:59:00,2327,4,,,,1181.01,
4259080,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259080,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259080,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259080,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259080,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259080,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259080,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259080,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259080,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259080,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259080,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259080,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259080,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259080,06:08:00,06:08:00,2503,18,,,,4675.13,
4259080,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259080,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259080,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259080,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259080,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259080,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259080,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259080,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259080,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259080,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259080,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259080,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259080,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259080,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259080,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259080,06:17:00,06:17:00,9946,34,,,,8406.57,
4259080,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259080,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259080,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259080,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259080,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259080,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259080,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259080,06:23:00,06:23:00,3813,42,,,,11056.12,
4259080,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259080,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259080,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259080,06:26:24,06:26:24,2294,46,,,,12031,0
4259080,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259080,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259080,06:28:34,06:28:34,531,49,,,,12724.1,0
4259080,06:29:37,06:29:37,532,50,,,,12998.52,0
4259080,06:30:06,06:30:06,533,51,,,,13175.3,0
4259080,06:31:00,06:31:00,9822,52,,,,13507.06,
4259080,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259080,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259080,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259090,05:56:00,05:56:00,10161,1,,,1,0,
4259090,05:58:07,05:58:07,162,2,,,,856.85,0
4259090,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259090,05:59:00,05:59:00,2327,4,,,,1181.01,
4259090,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259090,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259090,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259090,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259090,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259090,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259090,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259090,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259090,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259090,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259090,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259090,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259090,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259090,06:08:00,06:08:00,2503,18,,,,4675.13,
4259090,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259090,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259090,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259090,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259090,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259090,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259090,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259090,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259090,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259090,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259090,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259090,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259090,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259090,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259090,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259090,06:17:00,06:17:00,9946,34,,,,8406.57,
4259090,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259090,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259090,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259090,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259090,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259090,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259090,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259090,06:23:00,06:23:00,3813,42,,,,11056.12,
4259090,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259090,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259090,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259090,06:26:24,06:26:24,2294,46,,,,12031,0
4259090,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259090,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259090,06:28:34,06:28:34,531,49,,,,12724.1,0
4259090,06:29:37,06:29:37,532,50,,,,12998.52,0
4259090,06:30:06,06:30:06,533,51,,,,13175.3,0
4259090,06:31:00,06:31:00,9822,52,,,,13507.06,
4259090,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259090,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259090,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259100,05:56:00,05:56:00,10161,1,,,1,0,
4259100,05:58:07,05:58:07,162,2,,,,856.85,0
4259100,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259100,05:59:00,05:59:00,2327,4,,,,1181.01,
4259100,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259100,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259100,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259100,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259100,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259100,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259100,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259100,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259100,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259100,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259100,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259100,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259100,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259100,06:08:00,06:08:00,2503,18,,,,4675.13,
4259100,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259100,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259100,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259100,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259100,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259100,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259100,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259100,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259100,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259100,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259100,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259100,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259100,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259100,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259100,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259100,06:17:00,06:17:00,9946,34,,,,8406.57,
4259100,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259100,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259100,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259100,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259100,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259100,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259100,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259100,06:23:00,06:23:00,3813,42,,,,11056.12,
4259100,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259100,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259100,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259100,06:26:24,06:26:24,2294,46,,,,12031,0
4259100,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259100,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259100,06:28:34,06:28:34,531,49,,,,12724.1,0
4259100,06:29:37,06:29:37,532,50,,,,12998.52,0
4259100,06:30:06,06:30:06,533,51,,,,13175.3,0
4259100,06:31:00,06:31:00,9822,52,,,,13507.06,
4259100,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259100,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259100,06:41:00,06:41:00,10070,55,,1,,14711.35,
4259130,05:56:00,05:56:00,10161,1,,,1,0,
4259130,05:58:07,05:58:07,162,2,,,,856.85,0
4259130,05:58:29,05:58:29,2326,3,,,,1014.2,0
4259130,05:59:00,05:59:00,2327,4,,,,1181.01,
4259130,05:59:47,05:59:47,2328,5,,,,1546.92,0
4259130,06:00:14,06:00:14,2329,6,,,,1681.49,0
4259130,06:00:37,06:00:37,2330,7,,,,1815.5,0
4259130,06:01:04,06:01:04,2331,8,,,,2039.18,0
4259130,06:01:49,06:01:49,2335,9,,,,2283.91,0
4259130,06:02:16,06:02:16,2336,10,,,,2440.54,0
4259130,06:02:22,06:02:22,2337,11,,,,2478.01,0
4259130,06:03:50,06:03:50,2496,12,,,,3039.15,0
4259130,06:04:49,06:04:49,2498,13,,,,3461.87,0
4259130,06:05:34,06:05:34,2499,14,,,,3758.87,0
4259130,06:06:07,06:06:07,2500,15,,,,3956.99,0
4259130,06:06:53,06:06:53,2501,16,,,,4242.07,0
4259130,06:07:25,06:07:25,2502,17,,,,4454.82,0
4259130,06:08:00,06:08:00,2503,18,,,,4675.13,
4259130,06:08:48,06:08:48,2504,19,,,,4989.14,0
4259130,06:09:10,06:09:10,2505,20,,,,5117.3,0
4259130,06:09:55,06:09:55,9923,21,,,,5418.55,0
4259130,06:10:17,06:10:17,9837,22,,,,5574.29,0
4259130,06:10:52,06:10:52,9835,23,,,,5825.55,0
4259130,06:11:32,06:11:32,2217,24,,,,6012.94,0
4259130,06:11:54,06:11:54,3801,25,,,,6183.95,0
4259130,06:12:19,06:12:19,3802,26,,,,6360.51,0
4259130,06:13:00,06:13:00,3803,27,,,,6623.83,0
4259130,06:13:17,06:13:17,3804,28,,,,6725.36,0
4259130,06:13:39,06:13:39,3805,29,,,,6884.13,0
4259130,06:14:16,06:14:16,3806,30,,,,7137.2,0
4259130,06:14:36,06:14:36,7730,31,,,,7322.48,0
4259130,06:15:02,06:15:02,2541,32,,,,7503.84,0
4259130,06:15:29,06:15:29,9036,33,,,,7692.55,0
4259130,06:17:00,06:17:00,9946,34,,,,8406.57,
4259130,06:18:26,06:18:26,2608,35,,,,9166.24,0
4259130,06:18:58,06:18:58,3807,36,,,,9396.66,0
4259130,06:19:20,06:19:20,3808,37,,,,9571.52,0
4259130,06:19:57,06:19:57,3809,38,,,,9820.84,0
4259130,06:20:38,06:20:38,3810,39,,,,10118.49,0
4259130,06:21:11,06:21:11,3811,40,,,,10346.99,0
4259130,06:21:37,06:21:37,3812,41,,,,10500.49,0
4259130,06:23:00,06:23:00,3813,42,,,,11056.12,
4259130,06:24:09,06:24:09,3814,43,,,,11377.11,0
4259130,06:24:54,06:24:54,2292,44,,,,11546.41,0
4259130,06:25:50,06:25:50,2293,45,,,,11863.59,0
4259130,06:26:24,06:26:24,2294,46,,,,12031,0
4259130,06:27:08,06:27:08,2295,47,,,,12279.8,0
4259130,06:27:51,06:27:51,2296,48,,,,12469.9,0
4259130,06:28:34,06:28:34,531,49,,,,12724.1,0
4259130,06:29:37,06:29:37,532,50,,,,12998.52,0
4259130,06:30:06,06:30:06,533,51,,,,13175.3,0
4259130,06:31:00,06:31:00,9822,52,,,,13507.06,
4259130,06:34:20,06:34:20,3584,53,,,,13964.84,0
4259130,06:39:22,06:39:22,3585,54,,,,14489.06,0
4259130,06:41:00,06:41:00,10070,55,,1,,14711.35,
4272070,24:16:00,24:16:00,10161,1,,,1,0,
4272070,24:18:07,24:18:07,162,2,,,,856.85,0
4272070,24:18:29,24:18:29,2326,3,,,,1014.2,0
4272070,24:19:00,24:19:00,2327,4,,,,1181.01,
4272070,24:19:31,24:19:31,2328,5,,,,1546.92,0
4272070,24:19:49,24:19:49,2329,6,,,,1681.49,0
4272070,24:20:04,24:20:04,2330,7,,,,1815.5,0
4272070,24:20:22,24:20:22,2331,8,,,,2039.18,0
4272070,24:20:53,24:20:53,2335,9,,,,2283.91,0
4272070,24:21:11,24:21:11,2336,10,,,,2440.54,0
4272070,24:21:14,24:21:14,2337,11,,,,2478.01,0
4272070,24:22:13,24:22:13,2496,12,,,,3039.15,0
4272070,24:22:52,24:22:52,2498,13,,,,3461.87,0
4272070,24:23:23,24:23:23,2499,14,,,,3758.87,0
4272070,24:23:44,24:23:44,2500,15,,,,3956.99,0
4272070,24:24:15,24:24:15,2501,16,,,,4242.07,0
4272070,24:24:37,24:24:37,2502,17,,,,4454.82,0
4272070,24:25:00,24:25:00,2503,18,,,,4675.13,
4272070,24:25:59,24:25:59,2504,19,,,,4989.14,0
4272070,24:26:25,24:26:25,2505,20,,,,5117.3,0
4272070,24:27:20,24:27:20,9923,21,,,,5418.55,0
4272070,24:27:47,24:27:47,9837,22,,,,5574.29,0
4272070,24:28:30,24:28:30,9835,23,,,,5825.55,0
4272070,24:29:19,24:29:19,2217,24,,,,6012.94,0
4272070,24:29:46,24:29:46,3801,25,,,,6183.95,0
4272070,24:30:16,24:30:16,3802,26,,,,6360.51,0
4272070,24:31:07,24:31:07,3803,27,,,,6623.83,0
4272070,24:31:28,24:31:28,3804,28,,,,6725.36,0
4272070,24:31:54,24:31:54,3805,29,,,,6884.13,0
4272070,24:32:39,24:32:39,3806,30,,,,7137.2,0
4272070,24:33:04,24:33:04,7730,31,,,,7322.48,0
4272070,24:33:36,24:33:36,2541,32,,,,7503.84,0
4272070,24:34:09,24:34:09,9036,33,,,,7692.55,0
4272070,24:36:00,24:36:00,9946,34,,,,8406.57,
4272070,24:37:40,24:37:40,2608,35,,,,9166.24,0
4272070,24:38:18,24:38:18,3807,36,,,,9396.66,0
4272070,24:38:43,24:38:43,3808,37,,,,9571.52,0
4272070,24:39:27,24:39:27,3809,38,,,,9820.84,0
4272070,24:40:14,24:40:14,3810,39,,,,10118.49,0
4272070,24:40:53,24:40:53,3811,40,,,,10346.99,0
4272070,24:41:23,24:41:23,3812,41,,,,10500.49,0
4272070,24:43:00,24:43:00,3813,42,,,,11056.12,
4272070,24:44:26,24:44:26,3814,43,,,,11377.11,0
4272070,24:45:22,24:45:22,2292,44,,,,11546.41,0
4272070,24:46:33,24:46:33,2293,45,,,,11863.59,0
4272070,24:47:15,24:47:15,2294,46,,,,12031,0
4272070,24:48:11,24:48:11,2295,47,,,,12279.8,0
4272070,24:49:04,24:49:04,2296,48,,,,12469.9,0
4272070,24:49:57,24:49:57,531,49,,,,12724.1,0
4272070,24:51:16,24:51:16,532,50,,,,12998.52,0
4272070,24:51:52,24:51:52,533,51,,,,13175.3,0
4272070,24:53:00,24:53:00,9822,52,,,,13507.06,
4272070,24:54:20,24:54:20,3584,53,,,,13964.84,0
4272070,24:56:21,24:56:21,3585,54,,,,14489.06,0
4272070,24:57:00,24:57:00,10070,55,,1,,14711.35,
4272110,24:16:00,24:16:00,10161,1,,,1,0,
4272110,24:18:07,24:18:07,162,2,,,,856.85,0
4272110,24:18:29,24:18:29,2326,3,,,,1014.2,0
4272110,24:19:00,24:19:00,2327,4,,,,1181.01,
4272110,24:19:31,24:19:31,2328,5,,,,1546.92,0
4272110,24:19:49,24:19:49,2329,6,,,,1681.49,0
4272110,24:20:04,24:20:04,2330,7,,,,1815.5,0
4272110,24:20:22,24:20:22,2331,8,,,,2039.18,0
4272110,24:20:53,24:20:53,2335,9,,,,2283.91,0
4272110,24:21:11,24:21:11,2336,10,,,,2440.54,0
4272110,24:21:14,24:21:14,2337,11,,,,2478.01,0
4272110,24:22:13,24:22:13,2496,12,,,,3039.15,0
4272110,24:22:52,24:22:52,2498,13,,,,3461.87,0
4272110,24:23:23,24:23:23,2499,14,,,,3758.87,0
4272110,24:23:44,24:23:44,2500,15,,,,3956.99,0
4272110,24:24:15,24:24:15,2501,16,,,,4242.07,0
4272110,24:24:37,24:24:37,2502,17,,,,4454.82,0
4272110,24:25:00,24:25:00,2503,18,,,,4675.13,
4272110,24:25:59,24:25:59,2504,19,,,,4989.14,0
4272110,24:26:25,24:26:25,2505,20,,,,5117.3,0
4272110,24:27:20,24:27:20,9923,21,,,,5418.55,0
4272110,24:27:47,24:27:47,9837,22,,,,5574.29,0
4272110,24:28:30,24:28:30,9835,23,,,,5825.55,0
4272110,24:29:19,24:29:19,2217,24,,,,6012.94,0
4272110,24:29:46,24:29:46,3801,25,,,,6183.95,0
4272110,24:30:16,24:30:16,3802,26,,,,6360.51,0
4272110,24:31:07,24:31:07,3803,27,,,,6623.83,0
4272110,24:31:28,24:31:28,3804,28,,,,6725.36,0
4272110,24:31:54,24:31:54,3805,29,,,,6884.13,0
4272110,24:32:39,24:32:39,3806,30,,,,7137.2,0
4272110,24:33:04,24:33:04,7730,31,,,,7322.48,0
4272110,24:33:36,24:33:36,2541,32,,,,7503.84,0
4272110,24:34:09,24:34:09,9036,33,,,,7692.55,0
4272110,24:36:00,24:36:00,9946,34,,,,8406.57,
4272110,24:37:40,24:37:40,2608,35,,,,9166.24,0
4272110,24:38:18,24:38:18,3807,36,,,,9396.66,0
4272110,24:38:43,24:38:43,3808,37,,,,9571.52,0
4272110,24:39:27,24:39:27,3809,38,,,,9820.84,0
4272110,24:40:14,24:40:14,3810,39,,,,10118.49,0
4272110,24:40:53,24:40:53,3811,40,,,,10346.99,0
4272110,24:41:23,24:41:23,3812,41,,,,10500.49,0
4272110,24:43:00,24:43:00,3813,42,,,,11056.12,
4272110,24:44:26,24:44:26,3814,43,,,,11377.11,0
4272110,24:45:22,24:45:22,2292,44,,,,11546.41,0
4272110,24:46:33,24:46:33,2293,45,,,,11863.59,0
4272110,24:47:15,24:47:15,2294,46,,,,12031,0
4272110,24:48:11,24:48:11,2295,47,,,,12279.8,0
4272110,24:49:04,24:49:04,2296,48,,,,12469.9,0
4272110,24:49:57,24:49:57,531,49,,,,12724.1,0
4272110,24:51:16,24:51:16,532,50,,,,12998.52,0
4272110,24:51:52,24:51:52,533,51,,,,13175.3,0
4272110,24:53:00,24:53:00,9822,52,,,,13507.06,
4272110,24:54:20,24:54:20,3584,53,,,,13964.84,0
4272110,24:56:21,24:56:21,3585,54,,,,14489.06,0
4272110,24:57:00,24:57:00,10070,55,,1,,14711.35,
4428020,08:11:00,08:11:00,10161,1,,,1,0,
4428020,08:13:49,08:13:49,162,2,,,,856.85,0
4428020,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428020,08:15:00,08:15:00,2327,4,,,,1181.01,
4428020,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428020,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428020,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428020,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428020,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428020,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428020,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428020,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428020,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428020,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428020,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428020,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428020,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428020,08:25:00,08:25:00,2503,18,,,,4675.13,
4428020,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428020,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428020,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428020,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428020,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428020,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428020,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428020,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428020,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428020,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428020,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428020,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428020,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428020,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428020,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428020,08:40:00,08:40:00,9946,34,,,,8406.57,
4428020,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428020,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428020,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428020,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428020,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428020,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428020,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428020,08:49:00,08:49:00,3813,42,,,,11056.12,
4428020,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428020,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428020,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428020,08:54:57,08:54:57,2294,46,,,,12031,0
4428020,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428020,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428020,08:58:44,08:58:44,531,49,,,,12724.1,0
4428020,09:00:34,09:00:34,532,50,,,,12998.52,0
4428020,09:01:25,09:01:25,533,51,,,,13175.3,0
4428020,09:03:00,09:03:00,9822,52,,,,13507.06,
4428020,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428020,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428020,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428030,08:11:00,08:11:00,10161,1,,,1,0,
4428030,08:13:49,08:13:49,162,2,,,,856.85,0
4428030,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428030,08:15:00,08:15:00,2327,4,,,,1181.01,
4428030,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428030,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428030,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428030,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428030,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428030,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428030,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428030,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428030,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428030,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428030,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428030,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428030,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428030,08:25:00,08:25:00,2503,18,,,,4675.13,
4428030,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428030,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428030,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428030,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428030,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428030,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428030,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428030,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428030,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428030,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428030,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428030,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428030,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428030,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428030,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428030,08:40:00,08:40:00,9946,34,,,,8406.57,
4428030,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428030,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428030,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428030,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428030,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428030,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428030,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428030,08:49:00,08:49:00,3813,42,,,,11056.12,
4428030,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428030,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428030,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428030,08:54:57,08:54:57,2294,46,,,,12031,0
4428030,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428030,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428030,08:58:44,08:58:44,531,49,,,,12724.1,0
4428030,09:00:34,09:00:34,532,50,,,,12998.52,0
4428030,09:01:25,09:01:25,533,51,,,,13175.3,0
4428030,09:03:00,09:03:00,9822,52,,,,13507.06,
4428030,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428030,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428030,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428040,08:11:00,08:11:00,10161,1,,,1,0,
4428040,08:13:49,08:13:49,162,2,,,,856.85,0
4428040,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428040,08:15:00,08:15:00,2327,4,,,,1181.01,
4428040,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428040,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428040,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428040,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428040,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428040,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428040,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428040,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428040,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428040,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428040,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428040,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428040,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428040,08:25:00,08:25:00,2503,18,,,,4675.13,
4428040,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428040,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428040,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428040,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428040,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428040,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428040,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428040,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428040,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428040,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428040,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428040,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428040,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428040,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428040,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428040,08:40:00,08:40:00,9946,34,,,,8406.57,
4428040,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428040,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428040,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428040,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428040,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428040,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428040,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428040,08:49:00,08:49:00,3813,42,,,,11056.12,
4428040,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428040,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428040,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428040,08:54:57,08:54:57,2294,46,,,,12031,0
4428040,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428040,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428040,08:58:44,08:58:44,531,49,,,,12724.1,0
4428040,09:00:34,09:00:34,532,50,,,,12998.52,0
4428040,09:01:25,09:01:25,533,51,,,,13175.3,0
4428040,09:03:00,09:03:00,9822,52,,,,13507.06,
4428040,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428040,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428040,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428050,08:11:00,08:11:00,10161,1,,,1,0,
4428050,08:13:49,08:13:49,162,2,,,,856.85,0
4428050,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428050,08:15:00,08:15:00,2327,4,,,,1181.01,
4428050,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428050,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428050,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428050,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428050,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428050,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428050,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428050,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428050,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428050,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428050,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428050,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428050,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428050,08:25:00,08:25:00,2503,18,,,,4675.13,
4428050,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428050,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428050,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428050,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428050,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428050,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428050,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428050,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428050,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428050,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428050,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428050,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428050,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428050,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428050,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428050,08:40:00,08:40:00,9946,34,,,,8406.57,
4428050,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428050,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428050,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428050,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428050,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428050,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428050,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428050,08:49:00,08:49:00,3813,42,,,,11056.12,
4428050,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428050,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428050,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428050,08:54:57,08:54:57,2294,46,,,,12031,0
4428050,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428050,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428050,08:58:44,08:58:44,531,49,,,,12724.1,0
4428050,09:00:34,09:00:34,532,50,,,,12998.52,0
4428050,09:01:25,09:01:25,533,51,,,,13175.3,0
4428050,09:03:00,09:03:00,9822,52,,,,13507.06,
4428050,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428050,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428050,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428060,08:11:00,08:11:00,10161,1,,,1,0,
4428060,08:13:49,08:13:49,162,2,,,,856.85,0
4428060,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428060,08:15:00,08:15:00,2327,4,,,,1181.01,
4428060,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428060,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428060,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428060,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428060,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428060,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428060,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428060,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428060,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428060,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428060,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428060,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428060,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428060,08:25:00,08:25:00,2503,18,,,,4675.13,
4428060,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428060,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428060,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428060,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428060,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428060,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428060,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428060,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428060,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428060,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428060,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428060,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428060,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428060,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428060,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428060,08:40:00,08:40:00,9946,34,,,,8406.57,
4428060,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428060,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428060,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428060,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428060,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428060,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428060,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428060,08:49:00,08:49:00,3813,42,,,,11056.12,
4428060,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428060,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428060,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428060,08:54:57,08:54:57,2294,46,,,,12031,0
4428060,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428060,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428060,08:58:44,08:58:44,531,49,,,,12724.1,0
4428060,09:00:34,09:00:34,532,50,,,,12998.52,0
4428060,09:01:25,09:01:25,533,51,,,,13175.3,0
4428060,09:03:00,09:03:00,9822,52,,,,13507.06,
4428060,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428060,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428060,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428080,08:11:00,08:11:00,10161,1,,,1,0,
4428080,08:13:49,08:13:49,162,2,,,,856.85,0
4428080,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428080,08:15:00,08:15:00,2327,4,,,,1181.01,
4428080,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428080,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428080,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428080,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428080,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428080,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428080,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428080,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428080,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428080,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428080,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428080,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428080,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428080,08:25:00,08:25:00,2503,18,,,,4675.13,
4428080,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428080,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428080,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428080,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428080,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428080,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428080,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428080,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428080,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428080,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428080,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428080,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428080,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428080,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428080,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428080,08:40:00,08:40:00,9946,34,,,,8406.57,
4428080,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428080,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428080,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428080,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428080,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428080,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428080,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428080,08:49:00,08:49:00,3813,42,,,,11056.12,
4428080,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428080,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428080,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428080,08:54:57,08:54:57,2294,46,,,,12031,0
4428080,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428080,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428080,08:58:44,08:58:44,531,49,,,,12724.1,0
4428080,09:00:34,09:00:34,532,50,,,,12998.52,0
4428080,09:01:25,09:01:25,533,51,,,,13175.3,0
4428080,09:03:00,09:03:00,9822,52,,,,13507.06,
4428080,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428080,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428080,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428090,08:11:00,08:11:00,10161,1,,,1,0,
4428090,08:13:49,08:13:49,162,2,,,,856.85,0
4428090,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428090,08:15:00,08:15:00,2327,4,,,,1181.01,
4428090,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428090,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428090,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428090,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428090,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428090,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428090,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428090,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428090,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428090,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428090,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428090,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428090,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428090,08:25:00,08:25:00,2503,18,,,,4675.13,
4428090,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428090,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428090,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428090,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428090,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428090,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428090,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428090,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428090,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428090,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428090,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428090,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428090,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428090,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428090,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428090,08:40:00,08:40:00,9946,34,,,,8406.57,
4428090,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428090,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428090,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428090,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428090,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428090,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428090,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428090,08:49:00,08:49:00,3813,42,,,,11056.12,
4428090,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428090,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428090,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428090,08:54:57,08:54:57,2294,46,,,,12031,0
4428090,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428090,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428090,08:58:44,08:58:44,531,49,,,,12724.1,0
4428090,09:00:34,09:00:34,532,50,,,,12998.52,0
4428090,09:01:25,09:01:25,533,51,,,,13175.3,0
4428090,09:03:00,09:03:00,9822,52,,,,13507.06,
4428090,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428090,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428090,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428100,08:11:00,08:11:00,10161,1,,,1,0,
4428100,08:13:49,08:13:49,162,2,,,,856.85,0
4428100,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428100,08:15:00,08:15:00,2327,4,,,,1181.01,
4428100,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428100,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428100,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428100,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428100,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428100,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428100,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428100,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428100,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428100,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428100,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428100,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428100,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428100,08:25:00,08:25:00,2503,18,,,,4675.13,
4428100,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428100,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428100,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428100,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428100,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428100,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428100,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428100,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428100,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428100,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428100,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428100,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428100,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428100,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428100,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428100,08:40:00,08:40:00,9946,34,,,,8406.57,
4428100,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428100,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428100,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428100,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428100,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428100,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428100,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428100,08:49:00,08:49:00,3813,42,,,,11056.12,
4428100,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428100,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428100,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428100,08:54:57,08:54:57,2294,46,,,,12031,0
4428100,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428100,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428100,08:58:44,08:58:44,531,49,,,,12724.1,0
4428100,09:00:34,09:00:34,532,50,,,,12998.52,0
4428100,09:01:25,09:01:25,533,51,,,,13175.3,0
4428100,09:03:00,09:03:00,9822,52,,,,13507.06,
4428100,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428100,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428100,09:16:00,09:16:00,10070,55,,1,,14711.35,
4428130,08:11:00,08:11:00,10161,1,,,1,0,
4428130,08:13:49,08:13:49,162,2,,,,856.85,0
4428130,08:14:19,08:14:19,2326,3,,,,1014.2,0
4428130,08:15:00,08:15:00,2327,4,,,,1181.01,
4428130,08:15:53,08:15:53,2328,5,,,,1546.92,0
4428130,08:16:22,08:16:22,2329,6,,,,1681.49,0
4428130,08:16:48,08:16:48,2330,7,,,,1815.5,0
4428130,08:17:17,08:17:17,2331,8,,,,2039.18,0
4428130,08:18:08,08:18:08,2335,9,,,,2283.91,0
4428130,08:18:38,08:18:38,2336,10,,,,2440.54,0
4428130,08:18:44,08:18:44,2337,11,,,,2478.01,0
4428130,08:20:22,08:20:22,2496,12,,,,3039.15,0
4428130,08:21:27,08:21:27,2498,13,,,,3461.87,0
4428130,08:22:18,08:22:18,2499,14,,,,3758.87,0
4428130,08:22:54,08:22:54,2500,15,,,,3956.99,0
4428130,08:23:45,08:23:45,2501,16,,,,4242.07,0
4428130,08:24:21,08:24:21,2502,17,,,,4454.82,0
4428130,08:25:00,08:25:00,2503,18,,,,4675.13,
4428130,08:26:20,08:26:20,2504,19,,,,4989.14,0
4428130,08:26:57,08:26:57,2505,20,,,,5117.3,0
4428130,08:28:12,08:28:12,9923,21,,,,5418.55,0
4428130,08:28:48,08:28:48,9837,22,,,,5574.29,0
4428130,08:29:46,08:29:46,9835,23,,,,5825.55,0
4428130,08:30:53,08:30:53,2217,24,,,,6012.94,0
4428130,08:31:30,08:31:30,3801,25,,,,6183.95,0
4428130,08:32:11,08:32:11,3802,26,,,,6360.51,0
4428130,08:33:21,08:33:21,3803,27,,,,6623.83,0
4428130,08:33:49,08:33:49,3804,28,,,,6725.36,0
4428130,08:34:25,08:34:25,3805,29,,,,6884.13,0
4428130,08:35:26,08:35:26,3806,30,,,,7137.2,0
4428130,08:36:00,08:36:00,7730,31,,,,7322.48,0
4428130,08:36:44,08:36:44,2541,32,,,,7503.84,0
4428130,08:37:29,08:37:29,9036,33,,,,7692.55,0
4428130,08:40:00,08:40:00,9946,34,,,,8406.57,
4428130,08:42:09,08:42:09,2608,35,,,,9166.24,0
4428130,08:42:57,08:42:57,3807,36,,,,9396.66,0
4428130,08:43:30,08:43:30,3808,37,,,,9571.52,0
4428130,08:44:26,08:44:26,3809,38,,,,9820.84,0
4428130,08:45:27,08:45:27,3810,39,,,,10118.49,0
4428130,08:46:17,08:46:17,3811,40,,,,10346.99,0
4428130,08:46:55,08:46:55,3812,41,,,,10500.49,0
4428130,08:49:00,08:49:00,3813,42,,,,11056.12,
4428130,08:51:01,08:51:01,3814,43,,,,11377.11,0
4428130,08:52:20,08:52:20,2292,44,,,,11546.41,0
4428130,08:53:58,08:53:58,2293,45,,,,11863.59,0
4428130,08:54:57,08:54:57,2294,46,,,,12031,0
4428130,08:56:15,08:56:15,2295,47,,,,12279.8,0
4428130,08:57:30,08:57:30,2296,48,,,,12469.9,0
4428130,08:58:44,08:58:44,531,49,,,,12724.1,0
4428130,09:00:34,09:00:34,532,50,,,,12998.52,0
4428130,09:01:25,09:01:25,533,51,,,,13175.3,0
4428130,09:03:00,09:03:00,9822,52,,,,13507.06,
4428130,09:07:20,09:07:20,3584,53,,,,13964.84,0
4428130,09:13:53,09:13:53,3585,54,,,,14489.06,0
4428130,09:16:00,09:16:00,10070,55,,1,,14711.35,
4642010,08:26:00,08:26:00,10161,1,,,1,0,
4642010,08:28:07,08:28:07,162,2,,,,856.85,0
4642010,08:28:29,08:28:29,2326,3,,,,1014.2,0
4642010,08:29:00,08:29:00,2327,4,,,,1181.01,
4642010,08:29:42,08:29:42,2328,5,,,,1546.92,0
4642010,08:30:06,08:30:06,2329,6,,,,1681.49,0
4642010,08:30:26,08:30:26,2330,7,,,,1815.5,0
4642010,08:30:50,08:30:50,2331,8,,,,2039.18,0
4642010,08:31:30,08:31:30,2335,9,,,,2283.91,0
4642010,08:31:54,08:31:54,2336,10,,,,2440.54,0
4642010,08:31:59,08:31:59,2337,11,,,,2478.01,0
4642010,08:33:17,08:33:17,2496,12,,,,3039.15,0
4642010,08:34:10,08:34:10,2498,13,,,,3461.87,0
4642010,08:34:51,08:34:51,2499,14,,,,3758.87,0
4642010,08:35:19,08:35:19,2500,15,,,,3956.99,0
4642010,08:36:00,08:36:00,2501,16,,,,4242.07,0
4642010,08:36:29,08:36:29,2502,17,,,,4454.82,0
4642010,08:37:00,08:37:00,2503,18,,,,4675.13,
4642010,08:38:04,08:38:04,2504,19,,,,4989.14,0
4642010,08:38:33,08:38:33,2505,20,,,,5117.3,0
4642010,08:39:33,08:39:33,9923,21,,,,5418.55,0
4642010,08:40:02,08:40:02,9837,22,,,,5574.29,0
4642010,08:40:49,08:40:49,9835,23,,,,5825.55,0
4642010,08:41:43,08:41:43,2217,24,,,,6012.94,0
4642010,08:42:12,08:42:12,3801,25,,,,6183.95,0
4642010,08:42:45,08:42:45,3802,26,,,,6360.51,0
4642010,08:43:41,08:43:41,3803,27,,,,6623.83,0
4642010,08:44:03,08:44:03,3804,28,,,,6725.36,0
4642010,08:44:32,08:44:32,3805,29,,,,6884.13,0
4642010,08:45:21,08:45:21,3806,30,,,,7137.2,0
4642010,08:45:48,08:45:48,7730,31,,,,7322.48,0
4642010,08:46:23,08:46:23,2541,32,,,,7503.84,0
4642010,08:46:59,08:46:59,9036,33,,,,7692.55,0
4642010,08:49:00,08:49:00,9946,34,,,,8406.57,
4642010,08:50:54,08:50:54,2608,35,,,,9166.24,0
4642010,08:51:37,08:51:37,3807,36,,,,9396.66,0
4642010,08:52:07,08:52:07,3808,37,,,,9571.52,0
4642010,08:52:56,08:52:56,3809,38,,,,9820.84,0
4642010,08:53:50,08:53:50,3810,39,,,,10118.49,0
4642010,08:54:35,08:54:35,3811,40,,,,10346.99,0
4642010,08:55:09,08:55:09,3812,41,,,,10500.49,0
4642010,08:57:00,08:57:00,3813,42,,,,11056.12,
4642010,08:58:26,08:58:26,3814,43,,,,11377.11,0
4642010,08:59:22,08:59:22,2292,44,,,,11546.41,0
4642010,09:00:33,09:00:33,2293,45,,,,11863.59,0
4642010,09:01:15,09:01:15,2294,46,,,,12031,0
4642010,09:02:11,09:02:11,2295,47,,,,12279.8,0
4642010,09:03:04,09:03:04,2296,48,,,,12469.9,0
4642010,09:03:57,09:03:57,531,49,,,,12724.1,0
4642010,09:05:16,09:05:16,532,50,,,,12998.52,0
4642010,09:05:52,09:05:52,533,51,,,,13175.3,0
4642010,09:07:00,09:07:00,9822,52,,,,13507.06,
4642010,09:08:20,09:08:20,3584,53,,,,13964.84,0
4642010,09:10:21,09:10:21,3585,54,,,,14489.06,0
4642010,09:11:00,09:11:00,10070,55,,1,,14711.35,
4642120,08:26:00,08:26:00,10161,1,,,1,0,
4642120,08:28:07,08:28:07,162,2,,,,856.85,0
4642120,08:28:29,08:28:29,2326,3,,,,1014.2,0
4642120,08:29:00,08:29:00,2327,4,,,,1181.01,
4642120,08:29:42,08:29:42,2328,5,,,,1546.92,0
4642120,08:30:06,08:30:06,2329,6,,,,1681.49,0
4642120,08:30:26,08:30:26,2330,7,,,,1815.5,0
4642120,08:30:50,08:30:50,2331,8,,,,2039.18,0
4642120,08:31:30,08:31:30,2335,9,,,,2283.91,0
4642120,08:31:54,08:31:54,2336,10,,,,2440.54,0
4642120,08:31:59,08:31:59,2337,11,,,,2478.01,0
4642120,08:33:17,08:33:17,2496,12,,,,3039.15,0
4642120,08:34:10,08:34:10,2498,13,,,,3461.87,0
4642120,08:34:51,08:34:51,2499,14,,,,3758.87,0
4642120,08:35:19,08:35:19,2500,15,,,,3956.99,0
4642120,08:36:00,08:36:00,2501,16,,,,4242.07,0
4642120,08:36:29,08:36:29,2502,17,,,,4454.82,0
4642120,08:37:00,08:37:00,2503,18,,,,4675.13,
4642120,08:38:04,08:38:04,2504,19,,,,4989.14,0
4642120,08:38:33,08:38:33,2505,20,,,,5117.3,0
4642120,08:39:33,08:39:33,9923,21,,,,5418.55,0
4642120,08:40:02,08:40:02,9837,22,,,,5574.29,0
4642120,08:40:49,08:40:49,9835,23,,,,5825.55,0
4642120,08:41:43,08:41:43,2217,24,,,,6012.94,0
4642120,08:42:12,08:42:12,3801,25,,,,6183.95,0
4642120,08:42:45,08:42:45,3802,26,,,,6360.51,0
4642120,08:43:41,08:43:41,3803,27,,,,6623.83,0
4642120,08:44:03,08:44:03,3804,28,,,,6725.36,0
4642120,08:44:32,08:44:32,3805,29,,,,6884.13,0
4642120,08:45:21,08:45:21,3806,30,,,,7137.2,0
4642120,08:45:48,08:45:48,7730,31,,,,7322.48,0
4642120,08:46:23,08:46:23,2541,32,,,,7503.84,0
4642120,08:46:59,08:46:59,9036,33,,,,7692.55,0
4642120,08:49:00,08:49:00,9946,34,,,,8406.57,
4642120,08:50:54,08:50:54,2608,35,,,,9166.24,0
4642120,08:51:37,08:51:37,3807,36,,,,9396.66,0
4642120,08:52:07,08:52:07,3808,37,,,,9571.52,0
4642120,08:52:56,08:52:56,3809,38,,,,9820.84,0
4642120,08:53:50,08:53:50,3810,39,,,,10118.49,0
4642120,08:54:35,08:54:35,3811,40,,,,10346.99,0
4642120,08:55:09,08:55:09,3812,41,,,,10500.49,0
4642120,08:57:00,08:57:00,3813,42,,,,11056.12,
4642120,08:58:26,08:58:26,3814,43,,,,11377.11,0
4642120,08:59:22,08:59:22,2292,44,,,,11546.41,0
4642120,09:00:33,09:00:33,2293,45,,,,11863.59,0
4642120,09:01:15,09:01:15,2294,46,,,,12031,0
4642120,09:02:11,09:02:11,2295,47,,,,12279.8,0
4642120,09:03:04,09:03:04,2296,48,,,,12469.9,0
4642120,09:03:57,09:03:57,531,49,,,,12724.1,0
4642120,09:05:16,09:05:16,532,50,,,,12998.52,0
4642120,09:05:52,09:05:52,533,51,,,,13175.3,0
4642120,09:07:00,09:07:00,9822,52,,,,13507.06,
4642120,09:08:20,09:08:20,3584,53,,,,13964.84,0
4642120,09:10:21,09:10:21,3585,54,,,,14489.06,0
4642120,09:11:00,09:11:00,10070,55,,1,,14711.35,
4642140,08:26:00,08:26:00,10161,1,,,1,0,
4642140,08:28:07,08:28:07,162,2,,,,856.85,0
4642140,08:28:29,08:28:29,2326,3,,,,1014.2,0
4642140,08:29:00,08:29:00,2327,4,,,,1181.01,
4642140,08:29:42,08:29:42,2328,5,,,,1546.92,0
4642140,08:30:06,08:30:06,2329,6,,,,1681.49,0
4642140,08:30:26,08:30:26,2330,7,,,,1815.5,0
4642140,08:30:50,08:30:50,2331,8,,,,2039.18,0
4642140,08:31:30,08:31:30,2335,9,,,,2283.91,0
4642140,08:31:54,08:31:54,2336,10,,,,2440.54,0
4642140,08:31:59,08:31:59,2337,11,,,,2478.01,0
4642140,08:33:17,08:33:17,2496,12,,,,3039.15,0
4642140,08:34:10,08:34:10,2498,13,,,,3461.87,0
4642140,08:34:51,08:34:51,2499,14,,,,3758.87,0
4642140,08:35:19,08:35:19,2500,15,,,,3956.99,0
4642140,08:36:00,08:36:00,2501,16,,,,4242.07,0
4642140,08:36:29,08:36:29,2502,17,,,,4454.82,0
4642140,08:37:00,08:37:00,2503,18,,,,4675.13,
4642140,08:38:04,08:38:04,2504,19,,,,4989.14,0
4642140,08:38:33,08:38:33,2505,20,,,,5117.3,0
4642140,08:39:33,08:39:33,9923,21,,,,5418.55,0
4642140,08:40:02,08:40:02,9837,22,,,,5574.29,0
4642140,08:40:49,08:40:49,9835,23,,,,5825.55,0
4642140,08:41:43,08:41:43,2217,24,,,,6012.94,0
4642140,08:42:12,08:42:12,3801,25,,,,6183.95,0
4642140,08:42:45,08:42:45,3802,26,,,,6360.51,0
4642140,08:43:41,08:43:41,3803,27,,,,6623.83,0
4642140,08:44:03,08:44:03,3804,28,,,,6725.36,0
4642140,08:44:32,08:44:32,3805,29,,,,6884.13,0
4642140,08:45:21,08:45:21,3806,30,,,,7137.2,0
4642140,08:45:48,08:45:48,7730,31,,,,7322.48,0
4642140,08:46:23,08:46:23,2541,32,,,,7503.84,0
4642140,08:46:59,08:46:59,9036,33,,,,7692.55,0
4642140,08:49:00,08:49:00,9946,34,,,,8406.57,
4642140,08:50:54,08:50:54,2608,35,,,,9166.24,0
4642140,08:51:37,08:51:37,3807,36,,,,9396.66,0
4642140,08:52:07,08:52:07,3808,37,,,,9571.52,0
4642140,08:52:56,08:52:56,3809,38,,,,9820.84,0
4642140,08:53:50,08:53:50,3810,39,,,,10118.49,0
4642140,08:54:35,08:54:35,3811,40,,,,10346.99,0
4642140,08:55:09,08:55:09,3812,41,,,,10500.49,0
4642140,08:57:00,08:57:00,3813,42,,,,11056.12,
4642140,08:58:26,08:58:26,3814,43,,,,11377.11,0
4642140,08:59:22,08:59:22,2292,44,,,,11546.41,0
4642140,09:00:33,09:00:33,2293,45,,,,11863.59,0
4642140,09:01:15,09:01:15,2294,46,,,,12031,0
4642140,09:02:11,09:02:11,2295,47,,,,12279.8,0
4642140,09:03:04,09:03:04,2296,48,,,,12469.9,0
4642140,09:03:57,09:03:57,531,49,,,,12724.1,0
4642140,09:05:16,09:05:16,532,50,,,,12998.52,0
4642140,09:05:52,09:05:52,533,51,,,,13175.3,0
4642140,09:07:00,09:07:00,9822,52,,,,13507.06,
4642140,09:08:20,09:08:20,3584,53,,,,13964.84,0
4642140,09:10:21,09:10:21,3585,54,,,,14489.06,0
4642140,09:11:00,09:11:00,10070,55,,1,,14711.35,
468010,16:40:00,16:40:00,9654,1,,,1,0,
468010,16:41:31,16:41:31,557,2,,,,565.04,0
468010,16:43:16,16:43:16,3345,3,,,,966.51,0
468010,16:43:48,16:43:48,3346,4,,,,1148.7,0
468010,16:44:27,16:44:27,3347,5,,,,1390.3,0
468010,16:45:01,16:45:01,3348,6,,,,1616.44,0
468010,16:45:35,16:45:35,3349,7,,,,1878.18,0
468010,16:45:57,16:45:57,3350,8,,,,2011.71,0
468010,16:46:40,16:46:40,3798,9,,,,2314.76,0
468010,16:46:56,16:46:56,3799,10,,,,2422.87,0
468010,16:48:12,16:48:12,2559,11,,,,2885.86,0
468010,16:48:39,16:48:39,2560,12,,,,3088.07,0
468010,16:49:22,16:49:22,2606,13,,,,3415.81,0
468010,16:50:00,16:50:00,2445,14,,,,3750.11,
468010,16:50:42,16:50:42,2446,15,,,,4013.6,0
468010,16:51:14,16:51:14,91,16,,,,4236.63,0
468010,16:54:00,16:54:00,10161,17,,,,5165.24,
468010,16:56:07,16:56:07,162,18,,,,6022.09,0
468010,16:56:29,16:56:29,2326,19,,,,6179.44,0
468010,16:57:00,16:57:00,2327,20,,,,6346.25,
468010,16:57:42,16:57:42,2328,21,,,,6712.16,0
468010,16:58:06,16:58:06,2329,22,,,,6846.73,0
468010,16:58:26,16:58:26,2330,23,,,,6980.74,0
468010,16:58:50,16:58:50,2331,24,,,,7204.42,0
468010,16:59:31,16:59:31,2335,25,,,,7449.15,0
468010,16:59:55,16:59:55,2336,26,,,,7605.78,0
468010,17:00:00,17:00:00,2337,27,,,,7643.25,0
468010,17:01:18,17:01:18,2496,28,,,,8204.39,0
468010,17:02:11,17:02:11,2498,29,,,,8627.11,0
468010,17:02:50,17:02:50,2499,30,,,,8925.29,0
468010,17:03:19,17:03:19,2500,31,,,,9123.41,0
468010,17:04:00,17:04:00,2501,32,,,,9408.49,0
468010,17:04:29,17:04:29,2502,33,,,,9621.24,0
468010,17:05:00,17:05:00,2503,34,,,,9841.55,
468010,17:06:04,17:06:04,2504,35,,,,10155.56,0
468010,17:06:33,17:06:33,2505,36,,,,10283.72,0
468010,17:07:33,17:07:33,9923,37,,,,10584.97,0
468010,17:08:02,17:08:02,9837,38,,,,10740.71,0
468010,17:08:48,17:08:48,9835,39,,,,10991.97,0
468010,17:09:42,17:09:42,2217,40,,,,11179.36,0
468010,17:10:11,17:10:11,3801,41,,,,11350.37,0
468010,17:10:44,17:10:44,3802,42,,,,11526.93,0
468010,17:11:40,17:11:40,3803,43,,,,11790.25,0
468010,17:12:02,17:12:02,3804,44,,,,11891.78,0
468010,17:12:33,17:12:33,3805,45,,,,12050.46,0
468010,17:13:22,17:13:22,3806,46,,,,12303.53,0
468010,17:13:48,17:13:48,7730,47,,,,12488.81,0
468010,17:14:24,17:14:24,2541,48,,,,12670.17,0
468010,17:15:00,17:15:00,9036,49,,,,12858.88,0
468010,17:17:00,17:17:00,9946,50,,,,13572.9,
468010,17:19:09,17:19:09,2608,51,,,,14332.57,0
468010,17:19:57,17:19:57,3807,52,,,,14562.99,0
468010,17:20:30,17:20:30,3808,53,,,,14737.85,0
468010,17:21:26,17:21:26,3809,54,,,,14987.17,0
468010,17:22:27,17:22:27,3810,55,,,,15284.82,0
468010,17:23:17,17:23:17,3811,56,,,,15513.32,0
468010,17:23:55,17:23:55,3812,57,,,,15666.82,0
468010,17:26:00,17:26:00,3813,58,,,,16222.45,
468010,17:27:35,17:27:35,3814,59,,,,16543.44,0
468010,17:28:37,17:28:37,2292,60,,,,16712.74,0
468010,17:29:54,17:29:54,2293,61,,,,17029.92,0
468010,17:30:40,17:30:40,2294,62,,,,17197.33,0
468010,17:31:42,17:31:42,2295,63,,,,17446.13,0
468010,17:32:40,17:32:40,2296,64,,,,17636.23,0
468010,17:33:39,17:33:39,531,65,,,,17890.43,0
468010,17:35:05,17:35:05,532,66,,,,18164.85,0
468010,17:35:45,17:35:45,533,67,,,,18341.63,0
468010,17:37:00,17:37:00,9822,68,,,,18673.39,
468010,17:38:42,17:38:42,3584,69,,,,19131.17,0
468010,17:41:18,17:41:18,3585,70,,,,19655.39,0
468010,17:42:00,17:42:00,10070,71,,1,,19879.14,
468120,16:40:00,16:40:00,9654,1,,,1,0,
468120,16:41:31,16:41:31,557,2,,,,565.04,0
468120,16:43:16,16:43:16,3345,3,,,,966.51,0
468120,16:43:48,16:43:48,3346,4,,,,1148.7,0
468120,16:44:27,16:44:27,3347,5,,,,1390.3,0
468120,16:45:01,16:45:01,3348,6,,,,1616.44,0
468120,16:45:35,16:45:35,3349,7,,,,1878.18,0
468120,16:45:57,16:45:57,3350,8,,,,2011.71,0
468120,16:46:40,16:46:40,3798,9,,,,2314.76,0
468120,16:46:56,16:46:56,3799,10,,,,2422.87,0
468120,16:48:12,16:48:12,2559,11,,,,2885.86,0
468120,16:48:39,16:48:39,2560,12,,,,3088.07,0
468120,16:49:22,16:49:22,2606,13,,,,3415.81,0
468120,16:50:00,16:50:00,2445,14,,,,3750.11,
468120,16:50:42,16:50:42,2446,15,,,,4013.6,0
468120,16:51:14,16:51:14,91,16,,,,4236.63,0
468120,16:54:00,16:54:00,10161,17,,,,5165.24,
468120,16:56:07,16:56:07,162,18,,,,6022.09,0
468120,16:56:29,16:56:29,2326,19,,,,6179.44,0
468120,16:57:00,16:57:00,2327,20,,,,6346.25,
468120,16:57:42,16:57:42,2328,21,,,,6712.16,0
468120,16:58:06,16:58:06,2329,22,,,,6846.73,0
468120,16:58:26,16:58:26,2330,23,,,,6980.74,0
468120,16:58:50,16:58:50,2331,24,,,,7204.42,0
468120,16:59:31,16:59:31,2335,25,,,,7449.15,0
468120,16:59:55,16:59:55,2336,26,,,,7605.78,0
468120,17:00:00,17:00:00,2337,27,,,,7643.25,0
468120,17:01:18,17:01:18,2496,28,,,,8204.39,0
468120,17:02:11,17:02:11,2498,29,,,,8627.11,0
468120,17:02:50,17:02:50,2499,30,,,,8925.29,0
468120,17:03:19,17:03:19,2500,31,,,,9123.41,0
468120,17:04:00,17:04:00,2501,32,,,,9408.49,0
468120,17:04:29,17:04:29,2502,33,,,,9621.24,0
468120,17:05:00,17:05:00,2503,34,,,,9841.55,
468120,17:06:04,17:06:04,2504,35,,,,10155.56,0
468120,17:06:33,17:06:33,2505,36,,,,10283.72,0
468120,17:07:33,17:07:33,9923,37,,,,10584.97,0
468120,17:08:02,17:08:02,9837,38,,,,10740.71,0
468120,17:08:48,17:08:48,9835,39,,,,10991.97,0
468120,17:09:42,17:09:42,2217,40,,,,11179.36,0
468120,17:10:11,17:10:11,3801,41,,,,11350.37,0
468120,17:10:44,17:10:44,3802,42,,,,11526.93,0
468120,17:11:40,17:11:40,3803,43,,,,11790.25,0
468120,17:12:02,17:12:02,3804,44,,,,11891.78,0
468120,17:12:33,17:12:33,3805,45,,,,12050.46,0
468120,17:13:22,17:13:22,3806,46,,,,12303.53,0
468120,17:13:48,17:13:48,7730,47,,,,12488.81,0
468120,17:14:24,17:14:24,2541,48,,,,12670.17,0
468120,17:15:00,17:15:00,9036,49,,,,12858.88,0
468120,17:17:00,17:17:00,9946,50,,,,13572.9,
468120,17:19:09,17:19:09,2608,51,,,,14332.57,0
468120,17:19:57,17:19:57,3807,52,,,,14562.99,0
468120,17:20:30,17:20:30,3808,53,,,,14737.85,0
468120,17:21:26,17:21:26,3809,54,,,,14987.17,0
468120,17:22:27,17:22:27,3810,55,,,,15284.82,0
468120,17:23:17,17:23:17,3811,56,,,,15513.32,0
468120,17:23:55,17:23:55,3812,57,,,,15666.82,0
468120,17:26:00,17:26:00,3813,58,,,,16222.45,
468120,17:27:35,17:27:35,3814,59,,,,16543.44,0
468120,17:28:37,17:28:37,2292,60,,,,16712.74,0
468120,17:29:54,17:29:54,2293,61,,,,17029.92,0
468120,17:30:40,17:30:40,2294,62,,,,17197.33,0
468120,17:31:42,17:31:42,2295,63,,,,17446.13,0
468120,17:32:40,17:32:40,2296,64,,,,17636.23,0
468120,17:33:39,17:33:39,531,65,,,,17890.43,0
468120,17:35:05,17:35:05,532,66,,,,18164.85,0
468120,17:35:45,17:35:45,533,67,,,,18341.63,0
468120,17:37:00,17:37:00,9822,68,,,,18673.39,
468120,17:38:42,17:38:42,3584,69,,,,19131.17,0
468120,17:41:18,17:41:18,3585,70,,,,19655.39,0
468120,17:42:00,17:42:00,10070,71,,1,,19879.14,
468140,16:40:00,16:40:00,9654,1,,,1,0,
468140,16:41:31,16:41:31,557,2,,,,565.04,0
468140,16:43:16,16:43:16,3345,3,,,,966.51,0
468140,16:43:48,16:43:48,3346,4,,,,1148.7,0
468140,16:44:27,16:44:27,3347,5,,,,1390.3,0
468140,16:45:01,16:45:01,3348,6,,,,1616.44,0
468140,16:45:35,16:45:35,3349,7,,,,1878.18,0
468140,16:45:57,16:45:57,3350,8,,,,2011.71,0
468140,16:46:40,16:46:40,3798,9,,,,2314.76,0
468140,16:46:56,16:46:56,3799,10,,,,2422.87,0
468140,16:48:12,16:48:12,2559,11,,,,2885.86,0
468140,16:48:39,16:48:39,2560,12,,,,3088.07,0
468140,16:49:22,16:49:22,2606,13,,,,3415.81,0
468140,16:50:00,16:50:00,2445,14,,,,3750.11,
468140,16:50:42,16:50:42,2446,15,,,,4013.6,0
468140,16:51:14,16:51:14,91,16,,,,4236.63,0
468140,16:54:00,16:54:00,10161,17,,,,5165.24,
468140,16:56:07,16:56:07,162,18,,,,6022.09,0
468140,16:56:29,16:56:29,2326,19,,,,6179.44,0
468140,16:57:00,16:57:00,2327,20,,,,6346.25,
468140,16:57:42,16:57:42,2328,21,,,,6712.16,0
468140,16:58:06,16:58:06,2329,22,,,,6846.73,0
468140,16:58:26,16:58:26,2330,23,,,,6980.74,0
468140,16:58:50,16:58:50,2331,24,,,,7204.42,0
468140,16:59:31,16:59:31,2335,25,,,,7449.15,0
468140,16:59:55,16:59:55,2336,26,,,,7605.78,0
468140,17:00:00,17:00:00,2337,27,,,,7643.25,0
468140,17:01:18,17:01:18,2496,28,,,,8204.39,0
468140,17:02:11,17:02:11,2498,29,,,,8627.11,0
468140,17:02:50,17:02:50,2499,30,,,,8925.29,0
468140,17:03:19,17:03:19,2500,31,,,,9123.41,0
468140,17:04:00,17:04:00,2501,32,,,,9408.49,0
468140,17:04:29,17:04:29,2502,33,,,,9621.24,0
468140,17:05:00,17:05:00,2503,34,,,,9841.55,
468140,17:06:04,17:06:04,2504,35,,,,10155.56,0
468140,17:06:33,17:06:33,2505,36,,,,10283.72,0
468140,17:07:33,17:07:33,9923,37,,,,10584.97,0
468140,17:08:02,17:08:02,9837,38,,,,10740.71,0
468140,17:08:48,17:08:48,9835,39,,,,10991.97,0
468140,17:09:42,17:09:42,2217,40,,,,11179.36,0
468140,17:10:11,17:10:11,3801,41,,,,11350.37,0
468140,17:10:44,17:10:44,3802,42,,,,11526.93,0
468140,17:11:40,17:11:40,3803,43,,,,11790.25,0
468140,17:12:02,17:12:02,3804,44,,,,11891.78,0
468140,17:12:33,17:12:33,3805,45,,,,12050.46,0
468140,17:13:22,17:13:22,3806,46,,,,12303.53,0
468140,17:13:48,17:13:48,7730,47,,,,12488.81,0
468140,17:14:24,17:14:24,2541,48,,,,12670.17,0
468140,17:15:00,17:15:00,9036,49,,,,12858.88,0
468140,17:17:00,17:17:00,9946,50,,,,13572.9,
468140,17:19:09,17:19:09,2608,51,,,,14332.57,0
468140,17:19:57,17:19:57,3807,52,,,,14562.99,0
468140,17:20:30,17:20:30,3808,53,,,,14737.85,0
468140,17:21:26,17:21:26,3809,54,,,,14987.17,0
468140,17:22:27,17:22:27,3810,55,,,,15284.82,0
468140,17:23:17,17:23:17,3811,56,,,,15513.32,0
468140,17:23:55,17:23:55,3812,57,,,,15666.82,0
468140,17:26:00,17:26:00,3813,58,,,,16222.45,
468140,17:27:35,17:27:35,3814,59,,,,16543.44,0
468140,17:28:37,17:28:37,2292,60,,,,16712.74,0
468140,17:29:54,17:29:54,2293,61,,,,17029.92,0
468140,17:30:40,17:30:40,2294,62,,,,17197.33,0
468140,17:31:42,17:31:42,2295,63,,,,17446.13,0
468140,17:32:40,17:32:40,2296,64,,,,17636.23,0
468140,17:33:39,17:33:39,531,65,,,,17890.43,0
468140,17:35:05,17:35:05,532,66,,,,18164.85,0
468140,17:35:45,17:35:45,533,67,,,,18341.63,0
468140,17:37:00,17:37:00,9822,68,,,,18673.39,
468140,17:38:42,17:38:42,3584,69,,,,19131.17,0
468140,17:41:18,17:41:18,3585,70,,,,19655.39,0
468140,17:42:00,17:42:00,10070,71,,1,,19879.14,
4888070,09:42:00,09:42:00,9654,1,,,1,0,
4888070,09:43:21,09:43:21,557,2,,,,565.04,0
4888070,09:44:56,09:44:56,3345,3,,,,966.51,0
4888070,09:45:25,09:45:25,3346,4,,,,1148.7,0
4888070,09:46:01,09:46:01,3347,5,,,,1390.3,0
4888070,09:46:31,09:46:31,3348,6,,,,1616.44,0
4888070,09:47:02,09:47:02,3349,7,,,,1878.18,0
4888070,09:47:21,09:47:21,3350,8,,,,2011.71,0
4888070,09:48:00,09:48:00,3798,9,,,,2314.76,0
4888070,09:48:14,09:48:14,3799,10,,,,2422.87,0
4888070,09:49:23,09:49:23,2559,11,,,,2885.86,0
4888070,09:49:47,09:49:47,2560,12,,,,3088.07,0
4888070,09:50:26,09:50:26,2606,13,,,,3415.81,0
4888070,09:51:00,09:51:00,2445,14,,,,3750.11,
4888070,09:51:42,09:51:42,2446,15,,,,4013.6,0
4888070,09:52:14,09:52:14,91,16,,,,4236.63,0
4888070,09:55:00,09:55:00,10161,17,,,,5165.24,
4888070,09:57:07,09:57:07,162,18,,,,6022.09,0
4888070,09:57:29,09:57:29,2326,19,,,,6179.44,0
4888070,09:58:00,09:58:00,2327,20,,,,6346.25,
4888070,09:58:47,09:58:47,2328,21,,,,6712.16,0
4888070,09:59:14,09:59:14,2329,22,,,,6846.73,0
4888070,09:59:37,09:59:37,2330,23,,,,6980.74,0
4888070,10:00:04,10:00:04,2331,24,,,,7204.42,0
4888070,10:00:50,10:00:50,2335,25,,,,7449.15,0
4888070,10:01:17,10:01:17,2336,26,,,,7605.78,0
4888070,10:01:22,10:01:22,2337,27,,,,7643.25,0
4888070,10:02:51,10:02:51,2496,28,,,,8204.39,0
4888070,10:03:50,10:03:50,2498,29,,,,8627.11,0
4888070,10:04:34,10:04:34,2499,30,,,,8925.29,0
4888070,10:05:07,10:05:07,2500,31,,,,9123.41,0
4888070,10:05:52,10:05:52,2501,32,,,,9408.49,0
4888070,10:06:25,10:06:25,2502,33,,,,9621.24,0
4888070,10:07:00,10:07:00,2503,34,,,,9841.55,
4888070,10:08:04,10:08:04,2504,35,,,,10155.56,0
4888070,10:08:33,10:08:33,2505,36,,,,10283.72,0
4888070,10:09:33,10:09:33,9923,37,,,,10584.97,0
4888070,10:10:02,10:10:02,9837,38,,,,10740.71,0
4888070,10:10:48,10:10:48,9835,39,,,,10991.97,0
4888070,10:11:42,10:11:42,2217,40,,,,11179.36,0
4888070,10:12:11,10:12:11,3801,41,,,,11350.37,0
4888070,10:12:44,10:12:44,3802,42,,,,11526.93,0
4888070,10:13:40,10:13:40,3803,43,,,,11790.25,0
4888070,10:14:02,10:14:02,3804,44,,,,11891.78,0
4888070,10:14:33,10:14:33,3805,45,,,,12050.46,0
4888070,10:15:22,10:15:22,3806,46,,,,12303.53,0
4888070,10:15:48,10:15:48,7730,47,,,,12488.81,0
4888070,10:16:24,10:16:24,2541,48,,,,12670.17,0
4888070,10:17:00,10:17:00,9036,49,,,,12858.88,0
4888070,10:19:00,10:19:00,9946,50,,,,13572.9,
4888070,10:20:54,10:20:54,2608,51,,,,14332.57,0
4888070,10:21:37,10:21:37,3807,52,,,,14562.99,0
4888070,10:22:07,10:22:07,3808,53,,,,14737.85,0
4888070,10:22:56,10:22:56,3809,54,,,,14987.17,0
4888070,10:23:50,10:23:50,3810,55,,,,15284.82,0
4888070,10:24:35,10:24:35,3811,56,,,,15513.32,0
4888070,10:25:09,10:25:09,3812,57,,,,15666.82,0
4888070,10:27:00,10:27:00,3813,58,,,,16222.45,
4888070,10:28:26,10:28:26,3814,59,,,,16543.44,0
4888070,10:29:22,10:29:22,2292,60,,,,16712.74,0
4888070,10:30:33,10:30:33,2293,61,,,,17029.92,0
4888070,10:31:15,10:31:15,2294,62,,,,17197.33,0
4888070,10:32:11,10:32:11,2295,63,,,,17446.13,0
4888070,10:33:04,10:33:04,2296,64,,,,17636.23,0
4888070,10:33:57,10:33:57,531,65,,,,17890.43,0
4888070,10:35:16,10:35:16,532,66,,,,18164.85,0
4888070,10:35:52,10:35:52,533,67,,,,18341.63,0
4888070,10:37:00,10:37:00,9822,68,,,,18673.39,
4888070,10:38:22,10:38:22,3584,69,,,,19131.17,0
4888070,10:40:26,10:40:26,3585,70,,,,19655.39,0
4888070,10:41:00,10:41:00,10070,71,,1,,19879.14,
4888110,09:42:00,09:42:00,9654,1,,,1,0,
4888110,09:43:21,09:43:21,557,2,,,,565.04,0
4888110,09:44:56,09:44:56,3345,3,,,,966.51,0
4888110,09:45:25,09:45:25,3346,4,,,,1148.7,0
4888110,09:46:01,09:46:01,3347,5,,,,1390.3,0
4888110,09:46:31,09:46:31,3348,6,,,,1616.44,0
4888110,09:47:02,09:47:02,3349,7,,,,1878.18,0
4888110,09:47:21,09:47:21,3350,8,,,,2011.71,0
4888110,09:48:00,09:48:00,3798,9,,,,2314.76,0
4888110,09:48:14,09:48:14,3799,10,,,,2422.87,0
4888110,09:49:23,09:49:23,2559,11,,,,2885.86,0
4888110,09:49:47,09:49:47,2560,12,,,,3088.07,0
4888110,09:50:26,09:50:26,2606,13,,,,3415.81,0
4888110,09:51:00,09:51:00,2445,14,,,,3750.11,
4888110,09:51:42,09:51:42,2446,15,,,,4013.6,0
4888110,09:52:14,09:52:14,91,16,,,,4236.63,0
4888110,09:55:00,09:55:00,10161,17,,,,5165.24,
4888110,09:57:07,09:57:07,162,18,,,,6022.09,0
4888110,09:57:29,09:57:29,2326,19,,,,6179.44,0
4888110,09:58:00,09:58:00,2327,20,,,,6346.25,
4888110,09:58:47,09:58:47,2328,21,,,,6712.16,0
4888110,09:59:14,09:59:14,2329,22,,,,6846.73,0
4888110,09:59:37,09:59:37,2330,23,,,,6980.74,0
4888110,10:00:04,10:00:04,2331,24,,,,7204.42,0
4888110,10:00:50,10:00:50,2335,25,,,,7449.15,0
4888110,10:01:17,10:01:17,2336,26,,,,7605.78,0
4888110,10:01:22,10:01:22,2337,27,,,,7643.25,0
4888110,10:02:51,10:02:51,2496,28,,,,8204.39,0
4888110,10:03:50,10:03:50,2498,29,,,,8627.11,0
4888110,10:04:34,10:04:34,2499,30,,,,8925.29,0
4888110,10:05:07,10:05:07,2500,31,,,,9123.41,0
4888110,10:05:52,10:05:52,2501,32,,,,9408.49,0
4888110,10:06:25,10:06:25,2502,33,,,,9621.24,0
4888110,10:07:00,10:07:00,2503,34,,,,9841.55,
4888110,10:08:04,10:08:04,2504,35,,,,10155.56,0
4888110,10:08:33,10:08:33,2505,36,,,,10283.72,0
4888110,10:09:33,10:09:33,9923,37,,,,10584.97,0
4888110,10:10:02,10:10:02,9837,38,,,,10740.71,0
4888110,10:10:48,10:10:48,9835,39,,,,10991.97,0
4888110,10:11:42,10:11:42,2217,40,,,,11179.36,0
4888110,10:12:11,10:12:11,3801,41,,,,11350.37,0
4888110,10:12:44,10:12:44,3802,42,,,,11526.93,0
4888110,10:13:40,10:13:40,3803,43,,,,11790.25,0
4888110,10:14:02,10:14:02,3804,44,,,,11891.78,0
4888110,10:14:33,10:14:33,3805,45,,,,12050.46,0
4888110,10:15:22,10:15:22,3806,46,,,,12303.53,0
4888110,10:15:48,10:15:48,7730,47,,,,12488.81,0
4888110,10:16:24,10:16:24,2541,48,,,,12670.17,0
4888110,10:17:00,10:17:00,9036,49,,,,12858.88,0
4888110,10:19:00,10:19:00,9946,50,,,,13572.9,
4888110,10:20:54,10:20:54,2608,51,,,,14332.57,0
4888110,10:21:37,10:21:37,3807,52,,,,14562.99,0
4888110,10:22:07,10:22:07,3808,53,,,,14737.85,0
4888110,10:22:56,10:22:56,3809,54,,,,14987.17,0
4888110,10:23:50,10:23:50,3810,55,,,,15284.82,0
4888110,10:24:35,10:24:35,3811,56,,,,15513.32,0
4888110,10:25:09,10:25:09,3812,57,,,,15666.82,0
4888110,10:27:00,10:27:00,3813,58,,,,16222.45,
4888110,10:28:26,10:28:26,3814,59,,,,16543.44,0
4888110,10:29:22,10:29:22,2292,60,,,,16712.74,0
4888110,10:30:33,10:30:33,2293,61,,,,17029.92,0
4888110,10:31:15,10:31:15,2294,62,,,,17197.33,0
4888110,10:32:11,10:32:11,2295,63,,,,17446.13,0
4888110,10:33:04,10:33:04,2296,64,,,,17636.23,0
4888110,10:33:57,10:33:57,531,65,,,,17890.43,0
4888110,10:35:16,10:35:16,532,66,,,,18164.85,0
4888110,10:35:52,10:35:52,533,67,,,,18341.63,0
4888110,10:37:00,10:37:00,9822,68,,,,18673.39,
4888110,10:38:22,10:38:22,3584,69,,,,19131.17,0
4888110,10:40:26,10:40:26,3585,70,,,,19655.39,0
4888110,10:41:00,10:41:00,10070,71,,1,,19879.14,
4895020,15:11:00,15:11:00,9654,1,,,1,0,
4895020,15:12:49,15:12:49,557,2,,,,565.04,0
4895020,15:14:55,15:14:55,3345,3,,,,966.51,0
4895020,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895020,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895020,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895020,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895020,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895020,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895020,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895020,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895020,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895020,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895020,15:23:00,15:23:00,2445,14,,,,3750.11,
4895020,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895020,15:24:32,15:24:32,91,16,,,,4236.63,0
4895020,15:28:00,15:28:00,10161,17,,,,5165.24,
4895020,15:31:32,15:31:32,162,18,,,,6022.09,0
4895020,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895020,15:33:00,15:33:00,2327,20,,,,6346.25,
4895020,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895020,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895020,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895020,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895020,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895020,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895020,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895020,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895020,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895020,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895020,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895020,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895020,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895020,15:45:00,15:45:00,2503,34,,,,9841.55,
4895020,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895020,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895020,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895020,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895020,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895020,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895020,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895020,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895020,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895020,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895020,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895020,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895020,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895020,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895020,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895020,16:01:00,16:01:00,9946,50,,,,13572.9,
4895020,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895020,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895020,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895020,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895020,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895020,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895020,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895020,16:12:00,16:12:00,3813,58,,,,16222.45,
4895020,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895020,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895020,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895020,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895020,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895020,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895020,16:23:08,16:23:08,531,65,,,,17890.43,0
4895020,16:25:14,16:25:14,532,66,,,,18164.85,0
4895020,16:26:12,16:26:12,533,67,,,,18341.63,0
4895020,16:28:00,16:28:00,9822,68,,,,18673.39,
4895020,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895020,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895020,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895030,15:11:00,15:11:00,9654,1,,,1,0,
4895030,15:12:49,15:12:49,557,2,,,,565.04,0
4895030,15:14:55,15:14:55,3345,3,,,,966.51,0
4895030,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895030,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895030,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895030,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895030,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895030,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895030,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895030,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895030,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895030,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895030,15:23:00,15:23:00,2445,14,,,,3750.11,
4895030,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895030,15:24:32,15:24:32,91,16,,,,4236.63,0
4895030,15:28:00,15:28:00,10161,17,,,,5165.24,
4895030,15:31:32,15:31:32,162,18,,,,6022.09,0
4895030,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895030,15:33:00,15:33:00,2327,20,,,,6346.25,
4895030,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895030,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895030,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895030,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895030,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895030,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895030,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895030,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895030,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895030,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895030,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895030,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895030,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895030,15:45:00,15:45:00,2503,34,,,,9841.55,
4895030,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895030,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895030,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895030,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895030,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895030,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895030,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895030,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895030,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895030,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895030,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895030,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895030,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895030,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895030,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895030,16:01:00,16:01:00,9946,50,,,,13572.9,
4895030,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895030,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895030,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895030,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895030,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895030,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895030,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895030,16:12:00,16:12:00,3813,58,,,,16222.45,
4895030,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895030,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895030,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895030,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895030,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895030,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895030,16:23:08,16:23:08,531,65,,,,17890.43,0
4895030,16:25:14,16:25:14,532,66,,,,18164.85,0
4895030,16:26:12,16:26:12,533,67,,,,18341.63,0
4895030,16:28:00,16:28:00,9822,68,,,,18673.39,
4895030,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895030,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895030,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895040,15:11:00,15:11:00,9654,1,,,1,0,
4895040,15:12:49,15:12:49,557,2,,,,565.04,0
4895040,15:14:55,15:14:55,3345,3,,,,966.51,0
4895040,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895040,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895040,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895040,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895040,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895040,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895040,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895040,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895040,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895040,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895040,15:23:00,15:23:00,2445,14,,,,3750.11,
4895040,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895040,15:24:32,15:24:32,91,16,,,,4236.63,0
4895040,15:28:00,15:28:00,10161,17,,,,5165.24,
4895040,15:31:32,15:31:32,162,18,,,,6022.09,0
4895040,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895040,15:33:00,15:33:00,2327,20,,,,6346.25,
4895040,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895040,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895040,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895040,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895040,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895040,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895040,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895040,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895040,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895040,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895040,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895040,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895040,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895040,15:45:00,15:45:00,2503,34,,,,9841.55,
4895040,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895040,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895040,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895040,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895040,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895040,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895040,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895040,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895040,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895040,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895040,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895040,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895040,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895040,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895040,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895040,16:01:00,16:01:00,9946,50,,,,13572.9,
4895040,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895040,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895040,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895040,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895040,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895040,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895040,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895040,16:12:00,16:12:00,3813,58,,,,16222.45,
4895040,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895040,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895040,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895040,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895040,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895040,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895040,16:23:08,16:23:08,531,65,,,,17890.43,0
4895040,16:25:14,16:25:14,532,66,,,,18164.85,0
4895040,16:26:12,16:26:12,533,67,,,,18341.63,0
4895040,16:28:00,16:28:00,9822,68,,,,18673.39,
4895040,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895040,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895040,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895050,15:11:00,15:11:00,9654,1,,,1,0,
4895050,15:12:49,15:12:49,557,2,,,,565.04,0
4895050,15:14:55,15:14:55,3345,3,,,,966.51,0
4895050,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895050,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895050,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895050,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895050,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895050,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895050,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895050,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895050,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895050,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895050,15:23:00,15:23:00,2445,14,,,,3750.11,
4895050,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895050,15:24:32,15:24:32,91,16,,,,4236.63,0
4895050,15:28:00,15:28:00,10161,17,,,,5165.24,
4895050,15:31:32,15:31:32,162,18,,,,6022.09,0
4895050,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895050,15:33:00,15:33:00,2327,20,,,,6346.25,
4895050,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895050,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895050,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895050,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895050,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895050,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895050,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895050,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895050,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895050,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895050,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895050,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895050,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895050,15:45:00,15:45:00,2503,34,,,,9841.55,
4895050,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895050,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895050,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895050,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895050,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895050,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895050,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895050,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895050,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895050,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895050,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895050,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895050,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895050,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895050,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895050,16:01:00,16:01:00,9946,50,,,,13572.9,
4895050,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895050,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895050,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895050,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895050,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895050,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895050,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895050,16:12:00,16:12:00,3813,58,,,,16222.45,
4895050,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895050,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895050,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895050,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895050,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895050,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895050,16:23:08,16:23:08,531,65,,,,17890.43,0
4895050,16:25:14,16:25:14,532,66,,,,18164.85,0
4895050,16:26:12,16:26:12,533,67,,,,18341.63,0
4895050,16:28:00,16:28:00,9822,68,,,,18673.39,
4895050,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895050,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895050,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895060,15:11:00,15:11:00,9654,1,,,1,0,
4895060,15:12:49,15:12:49,557,2,,,,565.04,0
4895060,15:14:55,15:14:55,3345,3,,,,966.51,0
4895060,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895060,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895060,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895060,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895060,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895060,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895060,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895060,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895060,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895060,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895060,15:23:00,15:23:00,2445,14,,,,3750.11,
4895060,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895060,15:24:32,15:24:32,91,16,,,,4236.63,0
4895060,15:28:00,15:28:00,10161,17,,,,5165.24,
4895060,15:31:32,15:31:32,162,18,,,,6022.09,0
4895060,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895060,15:33:00,15:33:00,2327,20,,,,6346.25,
4895060,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895060,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895060,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895060,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895060,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895060,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895060,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895060,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895060,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895060,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895060,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895060,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895060,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895060,15:45:00,15:45:00,2503,34,,,,9841.55,
4895060,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895060,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895060,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895060,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895060,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895060,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895060,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895060,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895060,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895060,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895060,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895060,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895060,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895060,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895060,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895060,16:01:00,16:01:00,9946,50,,,,13572.9,
4895060,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895060,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895060,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895060,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895060,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895060,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895060,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895060,16:12:00,16:12:00,3813,58,,,,16222.45,
4895060,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895060,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895060,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895060,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895060,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895060,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895060,16:23:08,16:23:08,531,65,,,,17890.43,0
4895060,16:25:14,16:25:14,532,66,,,,18164.85,0
4895060,16:26:12,16:26:12,533,67,,,,18341.63,0
4895060,16:28:00,16:28:00,9822,68,,,,18673.39,
4895060,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895060,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895060,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895080,15:11:00,15:11:00,9654,1,,,1,0,
4895080,15:12:49,15:12:49,557,2,,,,565.04,0
4895080,15:14:55,15:14:55,3345,3,,,,966.51,0
4895080,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895080,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895080,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895080,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895080,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895080,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895080,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895080,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895080,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895080,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895080,15:23:00,15:23:00,2445,14,,,,3750.11,
4895080,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895080,15:24:32,15:24:32,91,16,,,,4236.63,0
4895080,15:28:00,15:28:00,10161,17,,,,5165.24,
4895080,15:31:32,15:31:32,162,18,,,,6022.09,0
4895080,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895080,15:33:00,15:33:00,2327,20,,,,6346.25,
4895080,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895080,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895080,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895080,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895080,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895080,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895080,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895080,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895080,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895080,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895080,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895080,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895080,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895080,15:45:00,15:45:00,2503,34,,,,9841.55,
4895080,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895080,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895080,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895080,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895080,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895080,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895080,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895080,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895080,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895080,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895080,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895080,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895080,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895080,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895080,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895080,16:01:00,16:01:00,9946,50,,,,13572.9,
4895080,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895080,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895080,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895080,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895080,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895080,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895080,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895080,16:12:00,16:12:00,3813,58,,,,16222.45,
4895080,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895080,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895080,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895080,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895080,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895080,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895080,16:23:08,16:23:08,531,65,,,,17890.43,0
4895080,16:25:14,16:25:14,532,66,,,,18164.85,0
4895080,16:26:12,16:26:12,533,67,,,,18341.63,0
4895080,16:28:00,16:28:00,9822,68,,,,18673.39,
4895080,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895080,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895080,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895090,15:11:00,15:11:00,9654,1,,,1,0,
4895090,15:12:49,15:12:49,557,2,,,,565.04,0
4895090,15:14:55,15:14:55,3345,3,,,,966.51,0
4895090,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895090,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895090,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895090,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895090,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895090,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895090,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895090,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895090,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895090,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895090,15:23:00,15:23:00,2445,14,,,,3750.11,
4895090,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895090,15:24:32,15:24:32,91,16,,,,4236.63,0
4895090,15:28:00,15:28:00,10161,17,,,,5165.24,
4895090,15:31:32,15:31:32,162,18,,,,6022.09,0
4895090,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895090,15:33:00,15:33:00,2327,20,,,,6346.25,
4895090,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895090,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895090,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895090,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895090,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895090,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895090,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895090,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895090,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895090,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895090,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895090,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895090,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895090,15:45:00,15:45:00,2503,34,,,,9841.55,
4895090,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895090,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895090,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895090,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895090,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895090,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895090,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895090,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895090,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895090,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895090,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895090,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895090,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895090,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895090,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895090,16:01:00,16:01:00,9946,50,,,,13572.9,
4895090,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895090,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895090,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895090,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895090,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895090,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895090,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895090,16:12:00,16:12:00,3813,58,,,,16222.45,
4895090,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895090,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895090,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895090,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895090,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895090,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895090,16:23:08,16:23:08,531,65,,,,17890.43,0
4895090,16:25:14,16:25:14,532,66,,,,18164.85,0
4895090,16:26:12,16:26:12,533,67,,,,18341.63,0
4895090,16:28:00,16:28:00,9822,68,,,,18673.39,
4895090,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895090,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895090,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895100,15:11:00,15:11:00,9654,1,,,1,0,
4895100,15:12:49,15:12:49,557,2,,,,565.04,0
4895100,15:14:55,15:14:55,3345,3,,,,966.51,0
4895100,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895100,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895100,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895100,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895100,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895100,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895100,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895100,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895100,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895100,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895100,15:23:00,15:23:00,2445,14,,,,3750.11,
4895100,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895100,15:24:32,15:24:32,91,16,,,,4236.63,0
4895100,15:28:00,15:28:00,10161,17,,,,5165.24,
4895100,15:31:32,15:31:32,162,18,,,,6022.09,0
4895100,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895100,15:33:00,15:33:00,2327,20,,,,6346.25,
4895100,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895100,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895100,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895100,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895100,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895100,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895100,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895100,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895100,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895100,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895100,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895100,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895100,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895100,15:45:00,15:45:00,2503,34,,,,9841.55,
4895100,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895100,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895100,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895100,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895100,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895100,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895100,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895100,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895100,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895100,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895100,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895100,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895100,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895100,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895100,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895100,16:01:00,16:01:00,9946,50,,,,13572.9,
4895100,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895100,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895100,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895100,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895100,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895100,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895100,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895100,16:12:00,16:12:00,3813,58,,,,16222.45,
4895100,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895100,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895100,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895100,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895100,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895100,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895100,16:23:08,16:23:08,531,65,,,,17890.43,0
4895100,16:25:14,16:25:14,532,66,,,,18164.85,0
4895100,16:26:12,16:26:12,533,67,,,,18341.63,0
4895100,16:28:00,16:28:00,9822,68,,,,18673.39,
4895100,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895100,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895100,16:41:00,16:41:00,10070,71,,1,,19879.14,
4895130,15:11:00,15:11:00,9654,1,,,1,0,
4895130,15:12:49,15:12:49,557,2,,,,565.04,0
4895130,15:14:55,15:14:55,3345,3,,,,966.51,0
4895130,15:15:34,15:15:34,3346,4,,,,1148.7,0
4895130,15:16:21,15:16:21,3347,5,,,,1390.3,0
4895130,15:17:02,15:17:02,3348,6,,,,1616.44,0
4895130,15:17:42,15:17:42,3349,7,,,,1878.18,0
4895130,15:18:08,15:18:08,3350,8,,,,2011.71,0
4895130,15:19:00,15:19:00,3798,9,,,,2314.76,0
4895130,15:19:19,15:19:19,3799,10,,,,2422.87,0
4895130,15:20:51,15:20:51,2559,11,,,,2885.86,0
4895130,15:21:23,15:21:23,2560,12,,,,3088.07,0
4895130,15:22:15,15:22:15,2606,13,,,,3415.81,0
4895130,15:23:00,15:23:00,2445,14,,,,3750.11,
4895130,15:23:52,15:23:52,2446,15,,,,4013.6,0
4895130,15:24:32,15:24:32,91,16,,,,4236.63,0
4895130,15:28:00,15:28:00,10161,17,,,,5165.24,
4895130,15:31:32,15:31:32,162,18,,,,6022.09,0
4895130,15:32:08,15:32:08,2326,19,,,,6179.44,0
4895130,15:33:00,15:33:00,2327,20,,,,6346.25,
4895130,15:34:03,15:34:03,2328,21,,,,6712.16,0
4895130,15:34:39,15:34:39,2329,22,,,,6846.73,0
4895130,15:35:10,15:35:10,2330,23,,,,6980.74,0
4895130,15:35:45,15:35:45,2331,24,,,,7204.42,0
4895130,15:36:47,15:36:47,2335,25,,,,7449.15,0
4895130,15:37:22,15:37:22,2336,26,,,,7605.78,0
4895130,15:37:30,15:37:30,2337,27,,,,7643.25,0
4895130,15:39:28,15:39:28,2496,28,,,,8204.39,0
4895130,15:40:47,15:40:47,2498,29,,,,8627.11,0
4895130,15:41:45,15:41:45,2499,30,,,,8925.29,0
4895130,15:42:29,15:42:29,2500,31,,,,9123.41,0
4895130,15:43:30,15:43:30,2501,32,,,,9408.49,0
4895130,15:44:14,15:44:14,2502,33,,,,9621.24,0
4895130,15:45:00,15:45:00,2503,34,,,,9841.55,
4895130,15:46:25,15:46:25,2504,35,,,,10155.56,0
4895130,15:47:04,15:47:04,2505,36,,,,10283.72,0
4895130,15:48:24,15:48:24,9923,37,,,,10584.97,0
4895130,15:49:02,15:49:02,9837,38,,,,10740.71,0
4895130,15:50:05,15:50:05,9835,39,,,,10991.97,0
4895130,15:51:16,15:51:16,2217,40,,,,11179.36,0
4895130,15:51:54,15:51:54,3801,41,,,,11350.37,0
4895130,15:52:39,15:52:39,3802,42,,,,11526.93,0
4895130,15:53:53,15:53:53,3803,43,,,,11790.25,0
4895130,15:54:22,15:54:22,3804,44,,,,11891.78,0
4895130,15:55:04,15:55:04,3805,45,,,,12050.46,0
4895130,15:56:09,15:56:09,3806,46,,,,12303.53,0
4895130,15:56:45,15:56:45,7730,47,,,,12488.81,0
4895130,15:57:32,15:57:32,2541,48,,,,12670.17,0
4895130,15:58:20,15:58:20,9036,49,,,,12858.88,0
4895130,16:01:00,16:01:00,9946,50,,,,13572.9,
4895130,16:03:38,16:03:38,2608,51,,,,14332.57,0
4895130,16:04:36,16:04:36,3807,52,,,,14562.99,0
4895130,16:05:17,16:05:17,3808,53,,,,14737.85,0
4895130,16:06:25,16:06:25,3809,54,,,,14987.17,0
4895130,16:07:39,16:07:39,3810,55,,,,15284.82,0
4895130,16:08:41,16:08:41,3811,56,,,,15513.32,0
4895130,16:09:28,16:09:28,3812,57,,,,15666.82,0
4895130,16:12:00,16:12:00,3813,58,,,,16222.45,
4895130,16:14:19,16:14:19,3814,59,,,,16543.44,0
4895130,16:15:48,16:15:48,2292,60,,,,16712.74,0
4895130,16:17:40,16:17:40,2293,61,,,,17029.92,0
4895130,16:18:48,16:18:48,2294,62,,,,17197.33,0
4895130,16:20:17,16:20:17,2295,63,,,,17446.13,0
4895130,16:21:43,16:21:43,2296,64,,,,17636.23,0
4895130,16:23:08,16:23:08,531,65,,,,17890.43,0
4895130,16:25:14,16:25:14,532,66,,,,18164.85,0
4895130,16:26:12,16:26:12,533,67,,,,18341.63,0
4895130,16:28:00,16:28:00,9822,68,,,,18673.39,
4895130,16:32:27,16:32:27,3584,69,,,,19131.17,0
4895130,16:39:11,16:39:11,3585,70,,,,19655.39,0
4895130,16:41:00,16:41:00,10070,71,,1,,19879.14,
499020,13:50:00,13:50:00,9654,1,,,1,0,
499020,13:51:49,13:51:49,557,2,,,,565.04,0
499020,13:53:55,13:53:55,3345,3,,,,966.51,0
499020,13:54:34,13:54:34,3346,4,,,,1148.7,0
499020,13:55:21,13:55:21,3347,5,,,,1390.3,0
499020,13:56:02,13:56:02,3348,6,,,,1616.44,0
499020,13:56:42,13:56:42,3349,7,,,,1878.18,0
499020,13:57:08,13:57:08,3350,8,,,,2011.71,0
499020,13:58:00,13:58:00,3798,9,,,,2314.76,0
499020,13:58:19,13:58:19,3799,10,,,,2422.87,0
499020,13:59:51,13:59:51,2559,11,,,,2885.86,0
499020,14:00:23,14:00:23,2560,12,,,,3088.07,0
499020,14:01:15,14:01:15,2606,13,,,,3415.81,0
499020,14:02:00,14:02:00,2445,14,,,,3750.11,
499020,14:02:31,14:02:31,2446,15,,,,4013.6,0
499020,14:02:55,14:02:55,91,16,,,,4236.63,0
499020,14:05:00,14:05:00,10161,17,,,,5165.24,
499020,14:07:49,14:07:49,162,18,,,,6022.09,0
499020,14:08:19,14:08:19,2326,19,,,,6179.44,0
499020,14:09:00,14:09:00,2327,20,,,,6346.25,
499020,14:09:47,14:09:47,2328,21,,,,6712.16,0
499020,14:10:14,14:10:14,2329,22,,,,6846.73,0
499020,14:10:37,14:10:37,2330,23,,,,6980.74,0
499020,14:11:04,14:11:04,2331,24,,,,7204.42,0
499020,14:11:50,14:11:50,2335,25,,,,7449.15,0
499020,14:12:17,14:12:17,2336,26,,,,7605.78,0
499020,14:12:22,14:12:22,2337,27,,,,7643.25,0
499020,14:13:51,14:13:51,2496,28,,,,8204.39,0
499020,14:14:50,14:14:50,2498,29,,,,8627.11,0
499020,14:15:34,14:15:34,2499,30,,,,8925.29,0
499020,14:16:07,14:16:07,2500,31,,,,9123.41,0
499020,14:16:52,14:16:52,2501,32,,,,9408.49,0
499020,14:17:25,14:17:25,2502,33,,,,9621.24,0
499020,14:18:00,14:18:00,2503,34,,,,9841.55,
499020,14:19:20,14:19:20,2504,35,,,,10155.56,0
499020,14:19:56,14:19:56,2505,36,,,,10283.72,0
499020,14:21:11,14:21:11,9923,37,,,,10584.97,0
499020,14:21:47,14:21:47,9837,38,,,,10740.71,0
499020,14:22:46,14:22:46,9835,39,,,,10991.97,0
499020,14:23:52,14:23:52,2217,40,,,,11179.36,0
499020,14:24:28,14:24:28,3801,41,,,,11350.37,0
499020,14:25:10,14:25:10,3802,42,,,,11526.93,0
499020,14:26:20,14:26:20,3803,43,,,,11790.25,0
499020,14:26:47,14:26:47,3804,44,,,,11891.78,0
499020,14:27:26,14:27:26,3805,45,,,,12050.46,0
499020,14:28:27,14:28:27,3806,46,,,,12303.53,0
499020,14:29:01,14:29:01,7730,47,,,,12488.81,0
499020,14:29:45,14:29:45,2541,48,,,,12670.17,0
499020,14:30:30,14:30:30,9036,49,,,,12858.88,0
499020,14:33:00,14:33:00,9946,50,,,,13572.9,
499020,14:35:09,14:35:09,2608,51,,,,14332.57,0
499020,14:35:57,14:35:57,3807,52,,,,14562.99,0
499020,14:36:30,14:36:30,3808,53,,,,14737.85,0
499020,14:37:26,14:37:26,3809,54,,,,14987.17,0
499020,14:38:27,14:38:27,3810,55,,,,15284.82,0
499020,14:39:17,14:39:17,3811,56,,,,15513.32,0
499020,14:39:55,14:39:55,3812,57,,,,15666.82,0
499020,14:42:00,14:42:00,3813,58,,,,16222.45,
499020,14:43:44,14:43:44,3814,59,,,,16543.44,0
499020,14:44:51,14:44:51,2292,60,,,,16712.74,0
499020,14:46:15,14:46:15,2293,61,,,,17029.92,0
499020,14:47:06,14:47:06,2294,62,,,,17197.33,0
499020,14:48:13,14:48:13,2295,63,,,,17446.13,0
499020,14:49:17,14:49:17,2296,64,,,,17636.23,0
499020,14:50:21,14:50:21,531,65,,,,17890.43,0
499020,14:51:55,14:51:55,532,66,,,,18164.85,0
499020,14:52:39,14:52:39,533,67,,,,18341.63,0
499020,14:54:00,14:54:00,9822,68,,,,18673.39,
499020,14:58:27,14:58:27,3584,69,,,,19131.17,0
499020,15:05:11,15:05:11,3585,70,,,,19655.39,0
499020,15:07:00,15:07:00,10070,71,,1,,19879.14,
499030,13:50:00,13:50:00,9654,1,,,1,0,
499030,13:51:49,13:51:49,557,2,,,,565.04,0
499030,13:53:55,13:53:55,3345,3,,,,966.51,0
499030,13:54:34,13:54:34,3346,4,,,,1148.7,0
499030,13:55:21,13:55:21,3347,5,,,,1390.3,0
499030,13:56:02,13:56:02,3348,6,,,,1616.44,0
499030,13:56:42,13:56:42,3349,7,,,,1878.18,0
499030,13:57:08,13:57:08,3350,8,,,,2011.71,0
499030,13:58:00,13:58:00,3798,9,,,,2314.76,0
499030,13:58:19,13:58:19,3799,10,,,,2422.87,0
499030,13:59:51,13:59:51,2559,11,,,,2885.86,0
499030,14:00:23,14:00:23,2560,12,,,,3088.07,0
499030,14:01:15,14:01:15,2606,13,,,,3415.81,0
499030,14:02:00,14:02:00,2445,14,,,,3750.11,
499030,14:02:31,14:02:31,2446,15,,,,4013.6,0
499030,14:02:55,14:02:55,91,16,,,,4236.63,0
499030,14:05:00,14:05:00,10161,17,,,,5165.24,
499030,14:07:49,14:07:49,162,18,,,,6022.09,0
499030,14:08:19,14:08:19,2326,19,,,,6179.44,0
499030,14:09:00,14:09:00,2327,20,,,,6346.25,
499030,14:09:47,14:09:47,2328,21,,,,6712.16,0
499030,14:10:14,14:10:14,2329,22,,,,6846.73,0
499030,14:10:37,14:10:37,2330,23,,,,6980.74,0
499030,14:11:04,14:11:04,2331,24,,,,7204.42,0
499030,14:11:50,14:11:50,2335,25,,,,7449.15,0
499030,14:12:17,14:12:17,2336,26,,,,7605.78,0
499030,14:12:22,14:12:22,2337,27,,,,7643.25,0
499030,14:13:51,14:13:51,2496,28,,,,8204.39,0
499030,14:14:50,14:14:50,2498,29,,,,8627.11,0
499030,14:15:34,14:15:34,2499,30,,,,8925.29,0
499030,14:16:07,14:16:07,2500,31,,,,9123.41,0
499030,14:16:52,14:16:52,2501,32,,,,9408.49,0
499030,14:17:25,14:17:25,2502,33,,,,9621.24,0
499030,14:18:00,14:18:00,2503,34,,,,9841.55,
499030,14:19:20,14:19:20,2504,35,,,,10155.56,0
499030,14:19:56,14:19:56,2505,36,,,,10283.72,0
499030,14:21:11,14:21:11,9923,37,,,,10584.97,0
499030,14:21:47,14:21:47,9837,38,,,,10740.71,0
499030,14:22:46,14:22:46,9835,39,,,,10991.97,0
499030,14:23:52,14:23:52,2217,40,,,,11179.36,0
499030,14:24:28,14:24:28,3801,41,,,,11350.37,0
499030,14:25:10,14:25:10,3802,42,,,,11526.93,0
499030,14:26:20,14:26:20,3803,43,,,,11790.25,0
499030,14:26:47,14:26:47,3804,44,,,,11891.78,0
499030,14:27:26,14:27:26,3805,45,,,,12050.46,0
499030,14:28:27,14:28:27,3806,46,,,,12303.53,0
499030,14:29:01,14:29:01,7730,47,,,,12488.81,0
499030,14:29:45,14:29:45,2541,48,,,,12670.17,0
499030,14:30:30,14:30:30,9036,49,,,,12858.88,0
499030,14:33:00,14:33:00,9946,50,,,,13572.9,
499030,14:35:09,14:35:09,2608,51,,,,14332.57,0
499030,14:35:57,14:35:57,3807,52,,,,14562.99,0
499030,14:36:30,14:36:30,3808,53,,,,14737.85,0
499030,14:37:26,14:37:26,3809,54,,,,14987.17,0
499030,14:38:27,14:38:27,3810,55,,,,15284.82,0
499030,14:39:17,14:39:17,3811,56,,,,15513.32,0
499030,14:39:55,14:39:55,3812,57,,,,15666.82,0
499030,14:42:00,14:42:00,3813,58,,,,16222.45,
499030,14:43:44,14:43:44,3814,59,,,,16543.44,0
499030,14:44:51,14:44:51,2292,60,,,,16712.74,0
499030,14:46:15,14:46:15,2293,61,,,,17029.92,0
499030,14:47:06,14:47:06,2294,62,,,,17197.33,0
499030,14:48:13,14:48:13,2295,63,,,,17446.13,0
499030,14:49:17,14:49:17,2296,64,,,,17636.23,0
499030,14:50:21,14:50:21,531,65,,,,17890.43,0
499030,14:51:55,14:51:55,532,66,,,,18164.85,0
499030,14:52:39,14:52:39,533,67,,,,18341.63,0
499030,14:54:00,14:54:00,9822,68,,,,18673.39,
499030,14:58:27,14:58:27,3584,69,,,,19131.17,0
499030,15:05:11,15:05:11,3585,70,,,,19655.39,0
499030,15:07:00,15:07:00,10070,71,,1,,19879.14,
499040,13:50:00,13:50:00,9654,1,,,1,0,
499040,13:51:49,13:51:49,557,2,,,,565.04,0
499040,13:53:55,13:53:55,3345,3,,,,966.51,0
499040,13:54:34,13:54:34,3346,4,,,,1148.7,0
499040,13:55:21,13:55:21,3347,5,,,,1390.3,0
499040,13:56:02,13:56:02,3348,6,,,,1616.44,0
499040,13:56:42,13:56:42,3349,7,,,,1878.18,0
499040,13:57:08,13:57:08,3350,8,,,,2011.71,0
499040,13:58:00,13:58:00,3798,9,,,,2314.76,0
499040,13:58:19,13:58:19,3799,10,,,,2422.87,0
499040,13:59:51,13:59:51,2559,11,,,,2885.86,0
499040,14:00:23,14:00:23,2560,12,,,,3088.07,0
499040,14:01:15,14:01:15,2606,13,,,,3415.81,0
499040,14:02:00,14:02:00,2445,14,,,,3750.11,
499040,14:02:31,14:02:31,2446,15,,,,4013.6,0
499040,14:02:55,14:02:55,91,16,,,,4236.63,0
499040,14:05:00,14:05:00,10161,17,,,,5165.24,
499040,14:07:49,14:07:49,162,18,,,,6022.09,0
499040,14:08:19,14:08:19,2326,19,,,,6179.44,0
499040,14:09:00,14:09:00,2327,20,,,,6346.25,
499040,14:09:47,14:09:47,2328,21,,,,6712.16,0
499040,14:10:14,14:10:14,2329,22,,,,6846.73,0
499040,14:10:37,14:10:37,2330,23,,,,6980.74,0
499040,14:11:04,14:11:04,2331,24,,,,7204.42,0
499040,14:11:50,14:11:50,2335,25,,,,7449.15,0
499040,14:12:17,14:12:17,2336,26,,,,7605.78,0
499040,14:12:22,14:12:22,2337,27,,,,7643.25,0
499040,14:13:51,14:13:51,2496,28,,,,8204.39,0
499040,14:14:50,14:14:50,2498,29,,,,8627.11,0
499040,14:15:34,14:15:34,2499,30,,,,8925.29,0
499040,14:16:07,14:16:07,2500,31,,,,9123.41,0
499040,14:16:52,14:16:52,2501,32,,,,9408.49,0
499040,14:17:25,14:17:25,2502,33,,,,9621.24,0
499040,14:18:00,14:18:00,2503,34,,,,9841.55,
499040,14:19:20,14:19:20,2504,35,,,,10155.56,0
499040,14:19:56,14:19:56,2505,36,,,,10283.72,0
499040,14:21:11,14:21:11,9923,37,,,,10584.97,0
499040,14:21:47,14:21:47,9837,38,,,,10740.71,0
499040,14:22:46,14:22:46,9835,39,,,,10991.97,0
499040,14:23:52,14:23:52,2217,40,,,,11179.36,0
499040,14:24:28,14:24:28,3801,41,,,,11350.37,0
499040,14:25:10,14:25:10,3802,42,,,,11526.93,0
499040,14:26:20,14:26:20,3803,43,,,,11790.25,0
499040,14:26:47,14:26:47,3804,44,,,,11891.78,0
499040,14:27:26,14:27:26,3805,45,,,,12050.46,0
499040,14:28:27,14:28:27,3806,46,,,,12303.53,0
499040,14:29:01,14:29:01,7730,47,,,,12488.81,0
499040,14:29:45,14:29:45,2541,48,,,,12670.17,0
499040,14:30:30,14:30:30,9036,49,,,,12858.88,0
499040,14:33:00,14:33:00,9946,50,,,,13572.9,
499040,14:35:09,14:35:09,2608,51,,,,14332.57,0
499040,14:35:57,14:35:57,3807,52,,,,14562.99,0
499040,14:36:30,14:36:30,3808,53,,,,14737.85,0
499040,14:37:26,14:37:26,3809,54,,,,14987.17,0
499040,14:38:27,14:38:27,3810,55,,,,15284.82,0
499040,14:39:17,14:39:17,3811,56,,,,15513.32,0
499040,14:39:55,14:39:55,3812,57,,,,15666.82,0
499040,14:42:00,14:42:00,3813,58,,,,16222.45,
499040,14:43:44,14:43:44,3814,59,,,,16543.44,0
499040,14:44:51,14:44:51,2292,60,,,,16712.74,0
499040,14:46:15,14:46:15,2293,61,,,,17029.92,0
499040,14:47:06,14:47:06,2294,62,,,,17197.33,0
499040,14:48:13,14:48:13,2295,63,,,,17446.13,0
499040,14:49:17,14:49:17,2296,64,,,,17636.23,0
499040,14:50:21,14:50:21,531,65,,,,17890.43,0
499040,14:51:55,14:51:55,532,66,,,,18164.85,0
499040,14:52:39,14:52:39,533,67,,,,18341.63,0
499040,14:54:00,14:54:00,9822,68,,,,18673.39,
499040,14:58:27,14:58:27,3584,69,,,,19131.17,0
499040,15:05:11,15:05:11,3585,70,,,,19655.39,0
499040,15:07:00,15:07:00,10070,71,,1,,19879.14,
499050,13:50:00,13:50:00,9654,1,,,1,0,
499050,13:51:49,13:51:49,557,2,,,,565.04,0
499050,13:53:55,13:53:55,3345,3,,,,966.51,0
499050,13:54:34,13:54:34,3346,4,,,,1148.7,0
499050,13:55:21,13:55:21,3347,5,,,,1390.3,0
499050,13:56:02,13:56:02,3348,6,,,,1616.44,0
499050,13:56:42,13:56:42,3349,7,,,,1878.18,0
499050,13:57:08,13:57:08,3350,8,,,,2011.71,0
499050,13:58:00,13:58:00,3798,9,,,,2314.76,0
499050,13:58:19,13:58:19,3799,10,,,,2422.87,0
499050,13:59:51,13:59:51,2559,11,,,,2885.86,0
499050,14:00:23,14:00:23,2560,12,,,,3088.07,0
499050,14:01:15,14:01:15,2606,13,,,,3415.81,0
499050,14:02:00,14:02:00,2445,14,,,,3750.11,
499050,14:02:31,14:02:31,2446,15,,,,4013.6,0
499050,14:02:55,14:02:55,91,16,,,,4236.63,0
499050,14:05:00,14:05:00,10161,17,,,,5165.24,
499050,14:07:49,14:07:49,162,18,,,,6022.09,0
499050,14:08:19,14:08:19,2326,19,,,,6179.44,0
499050,14:09:00,14:09:00,2327,20,,,,6346.25,
499050,14:09:47,14:09:47,2328,21,,,,6712.16,0
499050,14:10:14,14:10:14,2329,22,,,,6846.73,0
499050,14:10:37,14:10:37,2330,23,,,,6980.74,0
499050,14:11:04,14:11:04,2331,24,,,,7204.42,0
499050,14:11:50,14:11:50,2335,25,,,,7449.15,0
499050,14:12:17,14:12:17,2336,26,,,,7605.78,0
499050,14:12:22,14:12:22,2337,27,,,,7643.25,0
499050,14:13:51,14:13:51,2496,28,,,,8204.39,0
499050,14:14:50,14:14:50,2498,29,,,,8627.11,0
499050,14:15:34,14:15:34,2499,30,,,,8925.29,0
499050,14:16:07,14:16:07,2500,31,,,,9123.41,0
499050,14:16:52,14:16:52,2501,32,,,,9408.49,0
499050,14:17:25,14:17:25,2502,33,,,,9621.24,0
499050,14:18:00,14:18:00,2503,34,,,,9841.55,
499050,14:19:20,14:19:20,2504,35,,,,10155.56,0
499050,14:19:56,14:19:56,2505,36,,,,10283.72,0
499050,14:21:11,14:21:11,9923,37,,,,10584.97,0
499050,14:21:47,14:21:47,9837,38,,,,10740.71,0
499050,14:22:46,14:22:46,9835,39,,,,10991.97,0
499050,14:23:52,14:23:52,2217,40,,,,11179.36,0
499050,14:24:28,14:24:28,3801,41,,,,11350.37,0
499050,14:25:10,14:25:10,3802,42,,,,11526.93,0
499050,14:26:20,14:26:20,3803,43,,,,11790.25,0
499050,14:26:47,14:26:47,3804,44,,,,11891.78,0
499050,14:27:26,14:27:26,3805,45,,,,12050.46,0
499050,14:28:27,14:28:27,3806,46,,,,12303.53,0
499050,14:29:01,14:29:01,7730,47,,,,12488.81,0
499050,14:29:45,14:29:45,2541,48,,,,12670.17,0
499050,14:30:30,14:30:30,9036,49,,,,12858.88,0
499050,14:33:00,14:33:00,9946,50,,,,13572.9,
499050,14:35:09,14:35:09,2608,51,,,,14332.57,0
499050,14:35:57,14:35:57,3807,52,,,,14562.99,0
499050,14:36:30,14:36:30,3808,53,,,,14737.85,0
499050,14:37:26,14:37:26,3809,54,,,,14987.17,0
499050,14:38:27,14:38:27,3810,55,,,,15284.82,0
499050,14:39:17,14:39:17,3811,56,,,,15513.32,0
499050,14:39:55,14:39:55,3812,57,,,,15666.82,0
499050,14:42:00,14:42:00,3813,58,,,,16222.45,
499050,14:43:44,14:43:44,3814,59,,,,16543.44,0
499050,14:44:51,14:44:51,2292,60,,,,16712.74,0
499050,14:46:15,14:46:15,2293,61,,,,17029.92,0
499050,14:47:06,14:47:06,2294,62,,,,17197.33,0
499050,14:48:13,14:48:13,2295,63,,,,17446.13,0
499050,14:49:17,14:49:17,2296,64,,,,17636.23,0
499050,14:50:21,14:50:21,531,65,,,,17890.43,0
499050,14:51:55,14:51:55,532,66,,,,18164.85,0
499050,14:52:39,14:52:39,533,67,,,,18341.63,0
499050,14:54:00,14:54:00,9822,68,,,,18673.39,
499050,14:58:27,14:58:27,3584,69,,,,19131.17,0
499050,15:05:11,15:05:11,3585,70,,,,19655.39,0
499050,15:07:00,15:07:00,10070,71,,1,,19879.14,
499060,13:50:00,13:50:00,9654,1,,,1,0,
499060,13:51:49,13:51:49,557,2,,,,565.04,0
499060,13:53:55,13:53:55,3345,3,,,,966.51,0
499060,13:54:34,13:54:34,3346,4,,,,1148.7,0
499060,13:55:21,13:55:21,3347,5,,,,1390.3,0
499060,13:56:02,13:56:02,3348,6,,,,1616.44,0
499060,13:56:42,13:56:42,3349,7,,,,1878.18,0
499060,13:57:08,13:57:08,3350,8,,,,2011.71,0
499060,13:58:00,13:58:00,3798,9,,,,2314.76,0
499060,13:58:19,13:58:19,3799,10,,,,2422.87,0
499060,13:59:51,13:59:51,2559,11,,,,2885.86,0
499060,14:00:23,14:00:23,2560,12,,,,3088.07,0
499060,14:01:15,14:01:15,2606,13,,,,3415.81,0
499060,14:02:00,14:02:00,2445,14,,,,3750.11,
499060,14:02:31,14:02:31,2446,15,,,,4013.6,0
499060,14:02:55,14:02:55,91,16,,,,4236.63,0
499060,14:05:00,14:05:00,10161,17,,,,5165.24,
499060,14:07:49,14:07:49,162,18,,,,6022.09,0
499060,14:08:19,14:08:19,2326,19,,,,6179.44,0
499060,14:09:00,14:09:00,2327,20,,,,6346.25,
499060,14:09:47,14:09:47,2328,21,,,,6712.16,0
499060,14:10:14,14:10:14,2329,22,,,,6846.73,0
499060,14:10:37,14:10:37,2330,23,,,,6980.74,0
499060,14:11:04,14:11:04,2331,24,,,,7204.42,0
499060,14:11:50,14:11:50,2335,25,,,,7449.15,0
499060,14:12:17,14:12:17,2336,26,,,,7605.78,0
499060,14:12:22,14:12:22,2337,27,,,,7643.25,0
499060,14:13:51,14:13:51,2496,28,,,,8204.39,0
499060,14:14:50,14:14:50,2498,29,,,,8627.11,0
499060,14:15:34,14:15:34,2499,30,,,,8925.29,0
499060,14:16:07,14:16:07,2500,31,,,,9123.41,0
499060,14:16:52,14:16:52,2501,32,,,,9408.49,0
499060,14:17:25,14:17:25,2502,33,,,,9621.24,0
499060,14:18:00,14:18:00,2503,34,,,,9841.55,
499060,14:19:20,14:19:20,2504,35,,,,10155.56,0
499060,14:19:56,14:19:56,2505,36,,,,10283.72,0
499060,14:21:11,14:21:11,9923,37,,,,10584.97,0
499060,14:21:47,14:21:47,9837,38,,,,10740.71,0
499060,14:22:46,14:22:46,9835,39,,,,10991.97,0
499060,14:23:52,14:23:52,2217,40,,,,11179.36,0
499060,14:24:28,14:24:28,3801,41,,,,11350.37,0
499060,14:25:10,14:25:10,3802,42,,,,11526.93,0
499060,14:26:20,14:26:20,3803,43,,,,11790.25,0
499060,14:26:47,14:26:47,3804,44,,,,11891.78,0
499060,14:27:26,14:27:26,3805,45,,,,12050.46,0
499060,14:28:27,14:28:27,3806,46,,,,12303.53,0
499060,14:29:01,14:29:01,7730,47,,,,12488.81,0
499060,14:29:45,14:29:45,2541,48,,,,12670.17,0
499060,14:30:30,14:30:30,9036,49,,,,12858.88,0
499060,14:33:00,14:33:00,9946,50,,,,13572.9,
499060,14:35:09,14:35:09,2608,51,,,,14332.57,0
499060,14:35:57,14:35:57,3807,52,,,,14562.99,0
499060,14:36:30,14:36:30,3808,53,,,,14737.85,0
499060,14:37:26,14:37:26,3809,54,,,,14987.17,0
499060,14:38:27,14:38:27,3810,55,,,,15284.82,0
499060,14:39:17,14:39:17,3811,56,,,,15513.32,0
499060,14:39:55,14:39:55,3812,57,,,,15666.82,0
499060,14:42:00,14:42:00,3813,58,,,,16222.45,
499060,14:43:44,14:43:44,3814,59,,,,16543.44,0
499060,14:44:51,14:44:51,2292,60,,,,16712.74,0
499060,14:46:15,14:46:15,2293,61,,,,17029.92,0
499060,14:47:06,14:47:06,2294,62,,,,17197.33,0
499060,14:48:13,14:48:13,2295,63,,,,17446.13,0
499060,14:49:17,14:49:17,2296,64,,,,17636.23,0
499060,14:50:21,14:50:21,531,65,,,,17890.43,0
499060,14:51:55,14:51:55,532,66,,,,18164.85,0
499060,14:52:39,14:52:39,533,67,,,,18341.63,0
499060,14:54:00,14:54:00,9822,68,,,,18673.39,
499060,14:58:27,14:58:27,3584,69,,,,19131.17,0
499060,15:05:11,15:05:11,3585,70,,,,19655.39,0
499060,15:07:00,15:07:00,10070,71,,1,,19879.14,
499080,13:50:00,13:50:00,9654,1,,,1,0,
499080,13:51:49,13:51:49,557,2,,,,565.04,0
499080,13:53:55,13:53:55,3345,3,,,,966.51,0
499080,13:54:34,13:54:34,3346,4,,,,1148.7,0
499080,13:55:21,13:55:21,3347,5,,,,1390.3,0
499080,13:56:02,13:56:02,3348,6,,,,1616.44,0
499080,13:56:42,13:56:42,3349,7,,,,1878.18,0
499080,13:57:08,13:57:08,3350,8,,,,2011.71,0
499080,13:58:00,13:58:00,3798,9,,,,2314.76,0
499080,13:58:19,13:58:19,3799,10,,,,2422.87,0
499080,13:59:51,13:59:51,2559,11,,,,2885.86,0
499080,14:00:23,14:00:23,2560,12,,,,3088.07,0
499080,14:01:15,14:01:15,2606,13,,,,3415.81,0
499080,14:02:00,14:02:00,2445,14,,,,3750.11,
499080,14:02:31,14:02:31,2446,15,,,,4013.6,0
499080,14:02:55,14:02:55,91,16,,,,4236.63,0
499080,14:05:00,14:05:00,10161,17,,,,5165.24,
499080,14:07:49,14:07:49,162,18,,,,6022.09,0
499080,14:08:19,14:08:19,2326,19,,,,6179.44,0
499080,14:09:00,14:09:00,2327,20,,,,6346.25,
499080,14:09:47,14:09:47,2328,21,,,,6712.16,0
499080,14:10:14,14:10:14,2329,22,,,,6846.73,0
499080,14:10:37,14:10:37,2330,23,,,,6980.74,0
499080,14:11:04,14:11:04,2331,24,,,,7204.42,0
499080,14:11:50,14:11:50,2335,25,,,,7449.15,0
499080,14:12:17,14:12:17,2336,26,,,,7605.78,0
499080,14:12:22,14:12:22,2337,27,,,,7643.25,0
499080,14:13:51,14:13:51,2496,28,,,,8204.39,0
499080,14:14:50,14:14:50,2498,29,,,,8627.11,0
499080,14:15:34,14:15:34,2499,30,,,,8925.29,0
499080,14:16:07,14:16:07,2500,31,,,,9123.41,0
499080,14:16:52,14:16:52,2501,32,,,,9408.49,0
499080,14:17:25,14:17:25,2502,33,,,,9621.24,0
499080,14:18:00,14:18:00,2503,34,,,,9841.55,
499080,14:19:20,14:19:20,2504,35,,,,10155.56,0
499080,14:19:56,14:19:56,2505,36,,,,10283.72,0
499080,14:21:11,14:21:11,9923,37,,,,10584.97,0
499080,14:21:47,14:21:47,9837,38,,,,10740.71,0
499080,14:22:46,14:22:46,9835,39,,,,10991.97,0
499080,14:23:52,14:23:52,2217,40,,,,11179.36,0
499080,14:24:28,14:24:28,3801,41,,,,11350.37,0
499080,14:25:10,14:25:10,3802,42,,,,11526.93,0
499080,14:26:20,14:26:20,3803,43,,,,11790.25,0
499080,14:26:47,14:26:47,3804,44,,,,11891.78,0
499080,14:27:26,14:27:26,3805,45,,,,12050.46,0
499080,14:28:27,14:28:27,3806,46,,,,12303.53,0
499080,14:29:01,14:29:01,7730,47,,,,12488.81,0
499080,14:29:45,14:29:45,2541,48,,,,12670.17,0
499080,14:30:30,14:30:30,9036,49,,,,12858.88,0
499080,14:33:00,14:33:00,9946,50,,,,13572.9,
499080,14:35:09,14:35:09,2608,51,,,,14332.57,0
499080,14:35:57,14:35:57,3807,52,,,,14562.99,0
499080,14:36:30,14:36:30,3808,53,,,,14737.85,0
499080,14:37:26,14:37:26,3809,54,,,,14987.17,0
499080,14:38:27,14:38:27,3810,55,,,,15284.82,0
499080,14:39:17,14:39:17,3811,56,,,,15513.32,0
499080,14:39:55,14:39:55,3812,57,,,,15666.82,0
499080,14:42:00,14:42:00,3813,58,,,,16222.45,
499080,14:43:44,14:43:44,3814,59,,,,16543.44,0
499080,14:44:51,14:44:51,2292,60,,,,16712.74,0
499080,14:46:15,14:46:15,2293,61,,,,17029.92,0
499080,14:47:06,14:47:06,2294,62,,,,17197.33,0
499080,14:48:13,14:48:13,2295,63,,,,17446.13,0
499080,14:49:17,14:49:17,2296,64,,,,17636.23,0
499080,14:50:21,14:50:21,531,65,,,,17890.43,0
499080,14:51:55,14:51:55,532,66,,,,18164.85,0
499080,14:52:39,14:52:39,533,67,,,,18341.63,0
499080,14:54:00,14:54:00,9822,68,,,,18673.39,
499080,14:58:27,14:58:27,3584,69,,,,19131.17,0
499080,15:05:11,15:05:11,3585,70,,,,19655.39,0
499080,15:07:00,15:07:00,10070,71,,1,,19879.14,
499090,13:50:00,13:50:00,9654,1,,,1,0,
499090,13:51:49,13:51:49,557,2,,,,565.04,0
499090,13:53:55,13:53:55,3345,3,,,,966.51,0
499090,13:54:34,13:54:34,3346,4,,,,1148.7,0
499090,13:55:21,13:55:21,3347,5,,,,1390.3,0
499090,13:56:02,13:56:02,3348,6,,,,1616.44,0
499090,13:56:42,13:56:42,3349,7,,,,1878.18,0
499090,13:57:08,13:57:08,3350,8,,,,2011.71,0
499090,13:58:00,13:58:00,3798,9,,,,2314.76,0
499090,13:58:19,13:58:19,3799,10,,,,2422.87,0
499090,13:59:51,13:59:51,2559,11,,,,2885.86,0
499090,14:00:23,14:00:23,2560,12,,,,3088.07,0
499090,14:01:15,14:01:15,2606,13,,,,3415.81,0
499090,14:02:00,14:02:00,2445,14,,,,3750.11,
499090,14:02:31,14:02:31,2446,15,,,,4013.6,0
499090,14:02:55,14:02:55,91,16,,,,4236.63,0
499090,14:05:00,14:05:00,10161,17,,,,5165.24,
499090,14:07:49,14:07:49,162,18,,,,6022.09,0
499090,14:08:19,14:08:19,2326,19,,,,6179.44,0
499090,14:09:00,14:09:00,2327,20,,,,6346.25,
499090,14:09:47,14:09:47,2328,21,,,,6712.16,0
499090,14:10:14,14:10:14,2329,22,,,,6846.73,0
499090,14:10:37,14:10:37,2330,23,,,,6980.74,0
499090,14:11:04,14:11:04,2331,24,,,,7204.42,0
499090,14:11:50,14:11:50,2335,25,,,,7449.15,0
499090,14:12:17,14:12:17,2336,26,,,,7605.78,0
499090,14:12:22,14:12:22,2337,27,,,,7643.25,0
499090,14:13:51,14:13:51,2496,28,,,,8204.39,0
499090,14:14:50,14:14:50,2498,29,,,,8627.11,0
499090,14:15:34,14:15:34,2499,30,,,,8925.29,0
499090,14:16:07,14:16:07,2500,31,,,,9123.41,0
499090,14:16:52,14:16:52,2501,32,,,,9408.49,0
499090,14:17:25,14:17:25,2502,33,,,,9621.24,0
499090,14:18:00,14:18:00,2503,34,,,,9841.55,
499090,14:19:20,14:19:20,2504,35,,,,10155.56,0
499090,14:19:56,14:19:56,2505,36,,,,10283.72,0
499090,14:21:11,14:21:11,9923,37,,,,10584.97,0
499090,14:21:47,14:21:47,9837,38,,,,10740.71,0
499090,14:22:46,14:22:46,9835,39,,,,10991.97,0
499090,14:23:52,14:23:52,2217,40,,,,11179.36,0
499090,14:24:28,14:24:28,3801,41,,,,11350.37,0
499090,14:25:10,14:25:10,3802,42,,,,11526.93,0
499090,14:26:20,14:26:20,3803,43,,,,11790.25,0
499090,14:26:47,14:26:47,3804,44,,,,11891.78,0
499090,14:27:26,14:27:26,3805,45,,,,12050.46,0
499090,14:28:27,14:28:27,3806,46,,,,12303.53,0
499090,14:29:01,14:29:01,7730,47,,,,12488.81,0
499090,14:29:45,14:29:45,2541,48,,,,12670.17,0
499090,14:30:30,14:30:30,9036,49,,,,12858.88,0
499090,14:33:00,14:33:00,9946,50,,,,13572.9,
499090,14:35:09,14:35:09,2608,51,,,,14332.57,0
499090,14:35:57,14:35:57,3807,52,,,,14562.99,0
499090,14:36:30,14:36:30,3808,53,,,,14737.85,0
499090,14:37:26,14:37:26,3809,54,,,,14987.17,0
499090,14:38:27,14:38:27,3810,55,,,,15284.82,0
499090,14:39:17,14:39:17,3811,56,,,,15513.32,0
499090,14:39:55,14:39:55,3812,57,,,,15666.82,0
499090,14:42:00,14:42:00,3813,58,,,,16222.45,
499090,14:43:44,14:43:44,3814,59,,,,16543.44,0
499090,14:44:51,14:44:51,2292,60,,,,16712.74,0
499090,14:46:15,14:46:15,2293,61,,,,17029.92,0
499090,14:47:06,14:47:06,2294,62,,,,17197.33,0
499090,14:48:13,14:48:13,2295,63,,,,17446.13,0
499090,14:49:17,14:49:17,2296,64,,,,17636.23,0
499090,14:50:21,14:50:21,531,65,,,,17890.43,0
499090,14:51:55,14:51:55,532,66,,,,18164.85,0
499090,14:52:39,14:52:39,533,67,,,,18341.63,0
499090,14:54:00,14:54:00,9822,68,,,,18673.39,
499090,14:58:27,14:58:27,3584,69,,,,19131.17,0
499090,15:05:11,15:05:11,3585,70,,,,19655.39,0
499090,15:07:00,15:07:00,10070,71,,1,,19879.14,
499100,13:50:00,13:50:00,9654,1,,,1,0,
499100,13:51:49,13:51:49,557,2,,,,565.04,0
499100,13:53:55,13:53:55,3345,3,,,,966.51,0
499100,13:54:34,13:54:34,3346,4,,,,1148.7,0
499100,13:55:21,13:55:21,3347,5,,,,1390.3,0
499100,13:56:02,13:56:02,3348,6,,,,1616.44,0
499100,13:56:42,13:56:42,3349,7,,,,1878.18,0
499100,13:57:08,13:57:08,3350,8,,,,2011.71,0
499100,13:58:00,13:58:00,3798,9,,,,2314.76,0
499100,13:58:19,13:58:19,3799,10,,,,2422.87,0
499100,13:59:51,13:59:51,2559,11,,,,2885.86,0
499100,14:00:23,14:00:23,2560,12,,,,3088.07,0
499100,14:01:15,14:01:15,2606,13,,,,3415.81,0
499100,14:02:00,14:02:00,2445,14,,,,3750.11,
499100,14:02:31,14:02:31,2446,15,,,,4013.6,0
499100,14:02:55,14:02:55,91,16,,,,4236.63,0
499100,14:05:00,14:05:00,10161,17,,,,5165.24,
499100,14:07:49,14:07:49,162,18,,,,6022.09,0
499100,14:08:19,14:08:19,2326,19,,,,6179.44,0
499100,14:09:00,14:09:00,2327,20,,,,6346.25,
499100,14:09:47,14:09:47,2328,21,,,,6712.16,0
499100,14:10:14,14:10:14,2329,22,,,,6846.73,0
499100,14:10:37,14:10:37,2330,23,,,,6980.74,0
499100,14:11:04,14:11:04,2331,24,,,,7204.42,0
499100,14:11:50,14:11:50,2335,25,,,,7449.15,0
499100,14:12:17,14:12:17,2336,26,,,,7605.78,0
499100,14:12:22,14:12:22,2337,27,,,,7643.25,0
499100,14:13:51,14:13:51,2496,28,,,,8204.39,0
499100,14:14:50,14:14:50,2498,29,,,,8627.11,0
499100,14:15:34,14:15:34,2499,30,,,,8925.29,0
499100,14:16:07,14:16:07,2500,31,,,,9123.41,0
499100,14:16:52,14:16:52,2501,32,,,,9408.49,0
499100,14:17:25,14:17:25,2502,33,,,,9621.24,0
499100,14:18:00,14:18:00,2503,34,,,,9841.55,
499100,14:19:20,14:19:20,2504,35,,,,10155.56,0
499100,14:19:56,14:19:56,2505,36,,,,10283.72,0
499100,14:21:11,14:21:11,9923,37,,,,10584.97,0
499100,14:21:47,14:21:47,9837,38,,,,10740.71,0
499100,14:22:46,14:22:46,9835,39,,,,10991.97,0
499100,14:23:52,14:23:52,2217,40,,,,11179.36,0
499100,14:24:28,14:24:28,3801,41,,,,11350.37,0
499100,14:25:10,14:25:10,3802,42,,,,11526.93,0
499100,14:26:20,14:26:20,3803,43,,,,11790.25,0
499100,14:26:47,14:26:47,3804,44,,,,11891.78,0
499100,14:27:26,14:27:26,3805,45,,,,12050.46,0
499100,14:28:27,14:28:27,3806,46,,,,12303.53,0
499100,14:29:01,14:29:01,7730,47,,,,12488.81,0
499100,14:29:45,14:29:45,2541,48,,,,12670.17,0
499100,14:30:30,14:30:30,9036,49,,,,12858.88,0
499100,14:33:00,14:33:00,9946,50,,,,13572.9,
499100,14:35:09,14:35:09,2608,51,,,,14332.57,0
499100,14:35:57,14:35:57,3807,52,,,,14562.99,0
499100,14:36:30,14:36:30,3808,53,,,,14737.85,0
499100,14:37:26,14:37:26,3809,54,,,,14987.17,0
499100,14:38:27,14:38:27,3810,55,,,,15284.82,0
499100,14:39:17,14:39:17,3811,56,,,,15513.32,0
499100,14:39:55,14:39:55,3812,57,,,,15666.82,0
499100,14:42:00,14:42:00,3813,58,,,,16222.45,
499100,14:43:44,14:43:44,3814,59,,,,16543.44,0
499100,14:44:51,14:44:51,2292,60,,,,16712.74,0
499100,14:46:15,14:46:15,2293,61,,,,17029.92,0
499100,14:47:06,14:47:06,2294,62,,,,17197.33,0
499100,14:48:13,14:48:13,2295,63,,,,17446.13,0
499100,14:49:17,14:49:17,2296,64,,,,17636.23,0
499100,14:50:21,14:50:21,531,65,,,,17890.43,0
499100,14:51:55,14:51:55,532,66,,,,18164.85,0
499100,14:52:39,14:52:39,533,67,,,,18341.63,0
499100,14:54:00,14:54:00,9822,68,,,,18673.39,
499100,14:58:27,14:58:27,3584,69,,,,19131.17,0
499100,15:05:11,15:05:11,3585,70,,,,19655.39,0
499100,15:07:00,15:07:00,10070,71,,1,,19879.14,
499130,13:50:00,13:50:00,9654,1,,,1,0,
499130,13:51:49,13:51:49,557,2,,,,565.04,0
499130,13:53:55,13:53:55,3345,3,,,,966.51,0
499130,13:54:34,13:54:34,3346,4,,,,1148.7,0
499130,13:55:21,13:55:21,3347,5,,,,1390.3,0
499130,13:56:02,13:56:02,3348,6,,,,1616.44,0
499130,13:56:42,13:56:42,3349,7,,,,1878.18,0
499130,13:57:08,13:57:08,3350,8,,,,2011.71,0
499130,13:58:00,13:58:00,3798,9,,,,2314.76,0
499130,13:58:19,13:58:19,3799,10,,,,2422.87,0
499130,13:59:51,13:59:51,2559,11,,,,2885.86,0
499130,14:00:23,14:00:23,2560,12,,,,3088.07,0
499130,14:01:15,14:01:15,2606,13,,,,3415.81,0
499130,14:02:00,14:02:00,2445,14,,,,3750.11,
499130,14:02:31,14:02:31,2446,15,,,,4013.6,0
499130,14:02:55,14:02:55,91,16,,,,4236.63,0
499130,14:05:00,14:05:00,10161,17,,,,5165.24,
499130,14:07:49,14:07:49,162,18,,,,6022.09,0
499130,14:08:19,14:08:19,2326,19,,,,6179.44,0
499130,14:09:00,14:09:00,2327,20,,,,6346.25,
499130,14:09:47,14:09:47,2328,21,,,,6712.16,0
499130,14:10:14,14:10:14,2329,22,,,,6846.73,0
499130,14:10:37,14:10:37,2330,23,,,,6980.74,0
499130,14:11:04,14:11:04,2331,24,,,,7204.42,0
499130,14:11:50,14:11:50,2335,25,,,,7449.15,0
499130,14:12:17,14:12:17,2336,26,,,,7605.78,0
499130,14:12:22,14:12:22,2337,27,,,,7643.25,0
499130,14:13:51,14:13:51,2496,28,,,,8204.39,0
499130,14:14:50,14:14:50,2498,29,,,,8627.11,0
499130,14:15:34,14:15:34,2499,30,,,,8925.29,0
499130,14:16:07,14:16:07,2500,31,,,,9123.41,0
499130,14:16:52,14:16:52,2501,32,,,,9408.49,0
499130,14:17:25,14:17:25,2502,33,,,,9621.24,0
499130,14:18:00,14:18:00,2503,34,,,,9841.55,
499130,14:19:20,14:19:20,2504,35,,,,10155.56,0
499130,14:19:56,14:19:56,2505,36,,,,10283.72,0
499130,14:21:11,14:21:11,9923,37,,,,10584.97,0
499130,14:21:47,14:21:47,9837,38,,,,10740.71,0
499130,14:22:46,14:22:46,9835,39,,,,10991.97,0
499130,14:23:52,14:23:52,2217,40,,,,11179.36,0
499130,14:24:28,14:24:28,3801,41,,,,11350.37,0
499130,14:25:10,14:25:10,3802,42,,,,11526.93,0
499130,14:26:20,14:26:20,3803,43,,,,11790.25,0
499130,14:26:47,14:26:47,3804,44,,,,11891.78,0
499130,14:27:26,14:27:26,3805,45,,,,12050.46,0
499130,14:28:27,14:28:27,3806,46,,,,12303.53,0
499130,14:29:01,14:29:01,7730,47,,,,12488.81,0
499130,14:29:45,14:29:45,2541,48,,,,12670.17,0
499130,14:30:30,14:30:30,9036,49,,,,12858.88,0
499130,14:33:00,14:33:00,9946,50,,,,13572.9,
499130,14:35:09,14:35:09,2608,51,,,,14332.57,0
499130,14:35:57,14:35:57,3807,52,,,,14562.99,0
499130,14:36:30,14:36:30,3808,53,,,,14737.85,0
499130,14:37:26,14:37:26,3809,54,,,,14987.17,0
499130,14:38:27,14:38:27,3810,55,,,,15284.82,0
499130,14:39:17,14:39:17,3811,56,,,,15513.32,0
499130,14:39:55,14:39:55,3812,57,,,,15666.82,0
499130,14:42:00,14:42:00,3813,58,,,,16222.45,
499130,14:43:44,14:43:44,3814,59,,,,16543.44,0
499130,14:44:51,14:44:51,2292,60,,,,16712.74,0
499130,14:46:15,14:46:15,2293,61,,,,17029.92,0
499130,14:47:06,14:47:06,2294,62,,,,17197.33,0
499130,14:48:13,14:48:13,2295,63,,,,17446.13,0
499130,14:49:17,14:49:17,2296,64,,,,17636.23,0
499130,14:50:21,14:50:21,531,65,,,,17890.43,0
499130,14:51:55,14:51:55,532,66,,,,18164.85,0
499130,14:52:39,14:52:39,533,67,,,,18341.63,0
499130,14:54:00,14:54:00,9822,68,,,,18673.39,
499130,14:58:27,14:58:27,3584,69,,,,19131.17,0
499130,15:05:11,15:05:11,3585,70,,,,19655.39,0
499130,15:07:00,15:07:00,10070,71,,1,,19879.14,
5080070,18:42:00,18:42:00,9654,1,,,1,0,
5080070,18:43:31,18:43:31,557,2,,,,565.04,0
5080070,18:45:16,18:45:16,3345,3,,,,966.51,0
5080070,18:45:48,18:45:48,3346,4,,,,1148.7,0
5080070,18:46:27,18:46:27,3347,5,,,,1390.3,0
5080070,18:47:01,18:47:01,3348,6,,,,1616.44,0
5080070,18:47:35,18:47:35,3349,7,,,,1878.18,0
5080070,18:47:57,18:47:57,3350,8,,,,2011.71,0
5080070,18:48:40,18:48:40,3798,9,,,,2314.76,0
5080070,18:48:56,18:48:56,3799,10,,,,2422.87,0
5080070,18:50:12,18:50:12,2559,11,,,,2885.86,0
5080070,18:50:39,18:50:39,2560,12,,,,3088.07,0
5080070,18:51:22,18:51:22,2606,13,,,,3415.81,0
5080070,18:52:00,18:52:00,2445,14,,,,3750.11,
5080070,18:52:42,18:52:42,2446,15,,,,4013.6,0
5080070,18:53:14,18:53:14,91,16,,,,4236.63,0
5080070,18:56:00,18:56:00,10161,17,,,,5165.24,
5080070,18:58:07,18:58:07,162,18,,,,6022.09,0
5080070,18:58:29,18:58:29,2326,19,,,,6179.44,0
5080070,18:59:00,18:59:00,2327,20,,,,6346.25,
5080070,18:59:42,18:59:42,2328,21,,,,6712.16,0
5080070,19:00:06,19:00:06,2329,22,,,,6846.73,0
5080070,19:00:26,19:00:26,2330,23,,,,6980.74,0
5080070,19:00:50,19:00:50,2331,24,,,,7204.42,0
5080070,19:01:31,19:01:31,2335,25,,,,7449.15,0
5080070,19:01:55,19:01:55,2336,26,,,,7605.78,0
5080070,19:02:00,19:02:00,2337,27,,,,7643.25,0
5080070,19:03:18,19:03:18,2496,28,,,,8204.39,0
5080070,19:04:11,19:04:11,2498,29,,,,8627.11,0
5080070,19:04:50,19:04:50,2499,30,,,,8925.29,0
5080070,19:05:19,19:05:19,2500,31,,,,9123.41,0
5080070,19:06:00,19:06:00,2501,32,,,,9408.49,0
5080070,19:06:29,19:06:29,2502,33,,,,9621.24,0
5080070,19:07:00,19:07:00,2503,34,,,,9841.55,
5080070,19:07:59,19:07:59,2504,35,,,,10155.56,0
5080070,19:08:25,19:08:25,2505,36,,,,10283.72,0
5080070,19:09:20,19:09:20,9923,37,,,,10584.97,0
5080070,19:09:47,19:09:47,9837,38,,,,10740.71,0
5080070,19:10:29,19:10:29,9835,39,,,,10991.97,0
5080070,19:11:18,19:11:18,2217,40,,,,11179.36,0
5080070,19:11:45,19:11:45,3801,41,,,,11350.37,0
5080070,19:12:15,19:12:15,3802,42,,,,11526.93,0
5080070,19:13:06,19:13:06,3803,43,,,,11790.25,0
5080070,19:13:27,19:13:27,3804,44,,,,11891.78,0
5080070,19:13:55,19:13:55,3805,45,,,,12050.46,0
5080070,19:14:40,19:14:40,3806,46,,,,12303.53,0
5080070,19:15:04,19:15:04,7730,47,,,,12488.81,0
5080070,19:15:37,19:15:37,2541,48,,,,12670.17,0
5080070,19:16:10,19:16:10,9036,49,,,,12858.88,0
5080070,19:18:00,19:18:00,9946,50,,,,13572.9,
5080070,19:19:54,19:19:54,2608,51,,,,14332.57,0
5080070,19:20:37,19:20:37,3807,52,,,,14562.99,0
5080070,19:21:07,19:21:07,3808,53,,,,14737.85,0
5080070,19:21:56,19:21:56,3809,54,,,,14987.17,0
5080070,19:22:50,19:22:50,3810,55,,,,15284.82,0
5080070,19:23:35,19:23:35,3811,56,,,,15513.32,0
5080070,19:24:09,19:24:09,3812,57,,,,15666.82,0
5080070,19:26:00,19:26:00,3813,58,,,,16222.45,
5080070,19:27:35,19:27:35,3814,59,,,,16543.44,0
5080070,19:28:37,19:28:37,2292,60,,,,16712.74,0
5080070,19:29:54,19:29:54,2293,61,,,,17029.92,0
5080070,19:30:40,19:30:40,2294,62,,,,17197.33,0
5080070,19:31:42,19:31:42,2295,63,,,,17446.13,0
5080070,19:32:40,19:32:40,2296,64,,,,17636.23,0
5080070,19:33:39,19:33:39,531,65,,,,17890.43,0
5080070,19:35:05,19:35:05,532,66,,,,18164.85,0
5080070,19:35:45,19:35:45,533,67,,,,18341.63,0
5080070,19:37:00,19:37:00,9822,68,,,,18673.39,
5080070,19:38:42,19:38:42,3584,69,,,,19131.17,0
5080070,19:41:18,19:41:18,3585,70,,,,19655.39,0
5080070,19:42:00,19:42:00,10070,71,,1,,19879.14,
5080110,18:42:00,18:42:00,9654,1,,,1,0,
5080110,18:43:31,18:43:31,557,2,,,,565.04,0
5080110,18:45:16,18:45:16,3345,3,,,,966.51,0
5080110,18:45:48,18:45:48,3346,4,,,,1148.7,0
5080110,18:46:27,18:46:27,3347,5,,,,1390.3,0
5080110,18:47:01,18:47:01,3348,6,,,,1616.44,0
5080110,18:47:35,18:47:35,3349,7,,,,1878.18,0
5080110,18:47:57,18:47:57,3350,8,,,,2011.71,0
5080110,18:48:40,18:48:40,3798,9,,,,2314.76,0
5080110,18:48:56,18:48:56,3799,10,,,,2422.87,0
5080110,18:50:12,18:50:12,2559,11,,,,2885.86,0
5080110,18:50:39,18:50:39,2560,12,,,,3088.07,0
5080110,18:51:22,18:51:22,2606,13,,,,3415.81,0
5080110,18:52:00,18:52:00,2445,14,,,,3750.11,
5080110,18:52:42,18:52:42,2446,15,,,,4013.6,0
5080110,18:53:14,18:53:14,91,16,,,,4236.63,0
5080110,18:56:00,18:56:00,10161,17,,,,5165.24,
5080110,18:58:07,18:58:07,162,18,,,,6022.09,0
5080110,18:58:29,18:58:29,2326,19,,,,6179.44,0
5080110,18:59:00,18:59:00,2327,20,,,,6346.25,
5080110,18:59:42,18:59:42,2328,21,,,,6712.16,0
5080110,19:00:06,19:00:06,2329,22,,,,6846.73,0
5080110,19:00:26,19:00:26,2330,23,,,,6980.74,0
5080110,19:00:50,19:00:50,2331,24,,,,7204.42,0
5080110,19:01:31,19:01:31,2335,25,,,,7449.15,0
5080110,19:01:55,19:01:55,2336,26,,,,7605.78,0
5080110,19:02:00,19:02:00,2337,27,,,,7643.25,0
5080110,19:03:18,19:03:18,2496,28,,,,8204.39,0
5080110,19:04:11,19:04:11,2498,29,,,,8627.11,0
5080110,19:04:50,19:04:50,2499,30,,,,8925.29,0
5080110,19:05:19,19:05:19,2500,31,,,,9123.41,0
5080110,19:06:00,19:06:00,2501,32,,,,9408.49,0
5080110,19:06:29,19:06:29,2502,33,,,,9621.24,0
5080110,19:07:00,19:07:00,2503,34,,,,9841.55,
5080110,19:07:59,19:07:59,2504,35,,,,10155.56,0
5080110,19:08:25,19:08:25,2505,36,,,,10283.72,0
5080110,19:09:20,19:09:20,9923,37,,,,10584.97,0
5080110,19:09:47,19:09:47,9837,38,,,,10740.71,0
5080110,19:10:29,19:10:29,9835,39,,,,10991.97,0
5080110,19:11:18,19:11:18,2217,40,,,,11179.36,0
5080110,19:11:45,19:11:45,3801,41,,,,11350.37,0
5080110,19:12:15,19:12:15,3802,42,,,,11526.93,0
5080110,19:13:06,19:13:06,3803,43,,,,11790.25,0
5080110,19:13:27,19:13:27,3804,44,,,,11891.78,0
5080110,19:13:55,19:13:55,3805,45,,,,12050.46,0
5080110,19:14:40,19:14:40,3806,46,,,,12303.53,0
5080110,19:15:04,19:15:04,7730,47,,,,12488.81,0
5080110,19:15:37,19:15:37,2541,48,,,,12670.17,0
5080110,19:16:10,19:16:10,9036,49,,,,12858.88,0
5080110,19:18:00,19:18:00,9946,50,,,,13572.9,
5080110,19:19:54,19:19:54,2608,51,,,,14332.57,0
5080110,19:20:37,19:20:37,3807,52,,,,14562.99,0
5080110,19:21:07,19:21:07,3808,53,,,,14737.85,0
5080110,19:21:56,19:21:56,3809,54,,,,14987.17,0
5080110,19:22:50,19:22:50,3810,55,,,,15284.82,0
5080110,19:23:35,19:23:35,3811,56,,,,15513.32,0
5080110,19:24:09,19:24:09,3812,57,,,,15666.82,0
5080110,19:26:00,19:26:00,3813,58,,,,16222.45,
5080110,19:27:35,19:27:35,3814,59,,,,16543.44,0
5080110,19:28:37,19:28:37,2292,60,,,,16712.74,0
5080110,19:29:54,19:29:54,2293,61,,,,17029.92,0
5080110,19:30:40,19:30:40,2294,62,,,,17197.33,0
5080110,19:31:42,19:31:42,2295,63,,,,17446.13,0
5080110,19:32:40,19:32:40,2296,64,,,,17636.23,0
5080110,19:33:39,19:33:39,531,65,,,,17890.43,0
5080110,19:35:05,19:35:05,532,66,,,,18164.85,0
5080110,19:35:45,19:35:45,533,67,,,,18341.63,0
5080110,19:37:00,19:37:00,9822,68,,,,18673.39,
5080110,19:38:42,19:38:42,3584,69,,,,19131.17,0
5080110,19:41:18,19:41:18,3585,70,,,,19655.39,0
5080110,19:42:00,19:42:00,10070,71,,1,,19879.14,
5415070,13:42:00,13:42:00,9654,1,,,1,0,
5415070,13:43:31,13:43:31,557,2,,,,565.04,0
5415070,13:45:16,13:45:16,3345,3,,,,966.51,0
5415070,13:45:48,13:45:48,3346,4,,,,1148.7,0
5415070,13:46:27,13:46:27,3347,5,,,,1390.3,0
5415070,13:47:01,13:47:01,3348,6,,,,1616.44,0
5415070,13:47:35,13:47:35,3349,7,,,,1878.18,0
5415070,13:47:57,13:47:57,3350,8,,,,2011.71,0
5415070,13:48:40,13:48:40,3798,9,,,,2314.76,0
5415070,13:48:56,13:48:56,3799,10,,,,2422.87,0
5415070,13:50:12,13:50:12,2559,11,,,,2885.86,0
5415070,13:50:39,13:50:39,2560,12,,,,3088.07,0
5415070,13:51:22,13:51:22,2606,13,,,,3415.81,0
5415070,13:52:00,13:52:00,2445,14,,,,3750.11,
5415070,13:52:42,13:52:42,2446,15,,,,4013.6,0
5415070,13:53:14,13:53:14,91,16,,,,4236.63,0
5415070,13:56:00,13:56:00,10161,17,,,,5165.24,
5415070,13:58:07,13:58:07,162,18,,,,6022.09,0
5415070,13:58:29,13:58:29,2326,19,,,,6179.44,0
5415070,13:59:00,13:59:00,2327,20,,,,6346.25,
5415070,13:59:47,13:59:47,2328,21,,,,6712.16,0
5415070,14:00:14,14:00:14,2329,22,,,,6846.73,0
5415070,14:00:37,14:00:37,2330,23,,,,6980.74,0
5415070,14:01:04,14:01:04,2331,24,,,,7204.42,0
5415070,14:01:50,14:01:50,2335,25,,,,7449.15,0
5415070,14:02:17,14:02:17,2336,26,,,,7605.78,0
5415070,14:02:22,14:02:22,2337,27,,,,7643.25,0
5415070,14:03:51,14:03:51,2496,28,,,,8204.39,0
5415070,14:04:50,14:04:50,2498,29,,,,8627.11,0
5415070,14:05:34,14:05:34,2499,30,,,,8925.29,0
5415070,14:06:07,14:06:07,2500,31,,,,9123.41,0
5415070,14:06:52,14:06:52,2501,32,,,,9408.49,0
5415070,14:07:25,14:07:25,2502,33,,,,9621.24,0
5415070,14:08:00,14:08:00,2503,34,,,,9841.55,
5415070,14:09:04,14:09:04,2504,35,,,,10155.56,0
5415070,14:09:33,14:09:33,2505,36,,,,10283.72,0
5415070,14:10:33,14:10:33,9923,37,,,,10584.97,0
5415070,14:11:02,14:11:02,9837,38,,,,10740.71,0
5415070,14:11:48,14:11:48,9835,39,,,,10991.97,0
5415070,14:12:42,14:12:42,2217,40,,,,11179.36,0
5415070,14:13:11,14:13:11,3801,41,,,,11350.37,0
5415070,14:13:44,14:13:44,3802,42,,,,11526.93,0
5415070,14:14:40,14:14:40,3803,43,,,,11790.25,0
5415070,14:15:02,14:15:02,3804,44,,,,11891.78,0
5415070,14:15:33,14:15:33,3805,45,,,,12050.46,0
5415070,14:16:22,14:16:22,3806,46,,,,12303.53,0
5415070,14:16:48,14:16:48,7730,47,,,,12488.81,0
5415070,14:17:24,14:17:24,2541,48,,,,12670.17,0
5415070,14:18:00,14:18:00,9036,49,,,,12858.88,0
5415070,14:20:00,14:20:00,9946,50,,,,13572.9,
5415070,14:22:23,14:22:23,2608,51,,,,14332.57,0
5415070,14:23:17,14:23:17,3807,52,,,,14562.99,0
5415070,14:23:53,14:23:53,3808,53,,,,14737.85,0
5415070,14:24:55,14:24:55,3809,54,,,,14987.17,0
5415070,14:26:03,14:26:03,3810,55,,,,15284.82,0
5415070,14:26:59,14:26:59,3811,56,,,,15513.32,0
5415070,14:27:41,14:27:41,3812,57,,,,15666.82,0
5415070,14:30:00,14:30:00,3813,58,,,,16222.45,
5415070,14:31:35,14:31:35,3814,59,,,,16543.44,0
5415070,14:32:37,14:32:37,2292,60,,,,16712.74,0
5415070,14:33:54,14:33:54,2293,61,,,,17029.92,0
5415070,14:34:40,14:34:40,2294,62,,,,17197.33,0
5415070,14:35:42,14:35:42,2295,63,,,,17446.13,0
5415070,14:36:40,14:36:40,2296,64,,,,17636.23,0
5415070,14:37:39,14:37:39,531,65,,,,17890.43,0
5415070,14:39:05,14:39:05,532,66,,,,18164.85,0
5415070,14:39:45,14:39:45,533,67,,,,18341.63,0
5415070,14:41:00,14:41:00,9822,68,,,,18673.39,
5415070,14:42:42,14:42:42,3584,69,,,,19131.17,0
5415070,14:45:18,14:45:18,3585,70,,,,19655.39,0
5415070,14:46:00,14:46:00,10070,71,,1,,19879.14,
5415110,13:42:00,13:42:00,9654,1,,,1,0,
5415110,13:43:31,13:43:31,557,2,,,,565.04,0
5415110,13:45:16,13:45:16,3345,3,,,,966.51,0
5415110,13:45:48,13:45:48,3346,4,,,,1148.7,0
5415110,13:46:27,13:46:27,3347,5,,,,1390.3,0
5415110,13:47:01,13:47:01,3348,6,,,,1616.44,0
5415110,13:47:35,13:47:35,3349,7,,,,1878.18,0
5415110,13:47:57,13:47:57,3350,8,,,,2011.71,0
5415110,13:48:40,13:48:40,3798,9,,,,2314.76,0
5415110,13:48:56,13:48:56,3799,10,,,,2422.87,0
5415110,13:50:12,13:50:12,2559,11,,,,2885.86,0
5415110,13:50:39,13:50:39,2560,12,,,,3088.07,0
5415110,13:51:22,13:51:22,2606,13,,,,3415.81,0
5415110,13:52:00,13:52:00,2445,14,,,,3750.11,
5415110,13:52:42,13:52:42,2446,15,,,,4013.6,0
5415110,13:53:14,13:53:14,91,16,,,,4236.63,0
5415110,13:56:00,13:56:00,10161,17,,,,5165.24,
5415110,13:58:07,13:58:07,162,18,,,,6022.09,0
5415110,13:58:29,13:58:29,2326,19,,,,6179.44,0
5415110,13:59:00,13:59:00,2327,20,,,,6346.25,
5415110,13:59:47,13:59:47,2328,21,,,,6712.16,0
5415110,14:00:14,14:00:14,2329,22,,,,6846.73,0
5415110,14:00:37,14:00:37,2330,23,,,,6980.74,0
5415110,14:01:04,14:01:04,2331,24,,,,7204.42,0
5415110,14:01:50,14:01:50,2335,25,,,,7449.15,0
5415110,14:02:17,14:02:17,2336,26,,,,7605.78,0
5415110,14:02:22,14:02:22,2337,27,,,,7643.25,0
5415110,14:03:51,14:03:51,2496,28,,,,8204.39,0
5415110,14:04:50,14:04:50,2498,29,,,,8627.11,0
5415110,14:05:34,14:05:34,2499,30,,,,8925.29,0
5415110,14:06:07,14:06:07,2500,31,,,,9123.41,0
5415110,14:06:52,14:06:52,2501,32,,,,9408.49,0
5415110,14:07:25,14:07:25,2502,33,,,,9621.24,0
5415110,14:08:00,14:08:00,2503,34,,,,9841.55,
5415110,14:09:04,14:09:04,2504,35,,,,10155.56,0
5415110,14:09:33,14:09:33,2505,36,,,,10283.72,0
5415110,14:10:33,14:10:33,9923,37,,,,10584.97,0
5415110,14:11:02,14:11:02,9837,38,,,,10740.71,0
5415110,14:11:48,14:11:48,9835,39,,,,10991.97,0
5415110,14:12:42,14:12:42,2217,40,,,,11179.36,0
5415110,14:13:11,14:13:11,3801,41,,,,11350.37,0
5415110,14:13:44,14:13:44,3802,42,,,,11526.93,0
5415110,14:14:40,14:14:40,3803,43,,,,11790.25,0
5415110,14:15:02,14:15:02,3804,44,,,,11891.78,0
5415110,14:15:33,14:15:33,3805,45,,,,12050.46,0
5415110,14:16:22,14:16:22,3806,46,,,,12303.53,0
5415110,14:16:48,14:16:48,7730,47,,,,12488.81,0
5415110,14:17:24,14:17:24,2541,48,,,,12670.17,0
5415110,14:18:00,14:18:00,9036,49,,,,12858.88,0
5415110,14:20:00,14:20:00,9946,50,,,,13572.9,
5415110,14:22:23,14:22:23,2608,51,,,,14332.57,0
5415110,14:23:17,14:23:17,3807,52,,,,14562.99,0
5415110,14:23:53,14:23:53,3808,53,,,,14737.85,0
5415110,14:24:55,14:24:55,3809,54,,,,14987.17,0
5415110,14:26:03,14:26:03,3810,55,,,,15284.82,0
5415110,14:26:59,14:26:59,3811,56,,,,15513.32,0
5415110,14:27:41,14:27:41,3812,57,,,,15666.82,0
5415110,14:30:00,14:30:00,3813,58,,,,16222.45,
5415110,14:31:35,14:31:35,3814,59,,,,16543.44,0
5415110,14:32:37,14:32:37,2292,60,,,,16712.74,0
5415110,14:33:54,14:33:54,2293,61,,,,17029.92,0
5415110,14:34:40,14:34:40,2294,62,,,,17197.33,0
5415110,14:35:42,14:35:42,2295,63,,,,17446.13,0
5415110,14:36:40,14:36:40,2296,64,,,,17636.23,0
5415110,14:37:39,14:37:39,531,65,,,,17890.43,0
5415110,14:39:05,14:39:05,532,66,,,,18164.85,0
5415110,14:39:45,14:39:45,533,67,,,,18341.63,0
5415110,14:41:00,14:41:00,9822,68,,,,18673.39,
5415110,14:42:42,14:42:42,3584,69,,,,19131.17,0
5415110,14:45:18,14:45:18,3585,70,,,,19655.39,0
5415110,14:46:00,14:46:00,10070,71,,1,,19879.14,
5567070,12:42:00,12:42:00,9654,1,,,1,0,
5567070,12:43:31,12:43:31,557,2,,,,565.04,0
5567070,12:45:16,12:45:16,3345,3,,,,966.51,0
5567070,12:45:48,12:45:48,3346,4,,,,1148.7,0
5567070,12:46:27,12:46:27,3347,5,,,,1390.3,0
5567070,12:47:01,12:47:01,3348,6,,,,1616.44,0
5567070,12:47:35,12:47:35,3349,7,,,,1878.18,0
5567070,12:47:57,12:47:57,3350,8,,,,2011.71,0
5567070,12:48:40,12:48:40,3798,9,,,,2314.76,0
5567070,12:48:56,12:48:56,3799,10,,,,2422.87,0
5567070,12:50:12,12:50:12,2559,11,,,,2885.86,0
5567070,12:50:39,12:50:39,2560,12,,,,3088.07,0
5567070,12:51:22,12:51:22,2606,13,,,,3415.81,0
5567070,12:52:00,12:52:00,2445,14,,,,3750.11,
5567070,12:52:42,12:52:42,2446,15,,,,4013.6,0
5567070,12:53:14,12:53:14,91,16,,,,4236.63,0
5567070,12:56:00,12:56:00,10161,17,,,,5165.24,
5567070,12:58:07,12:58:07,162,18,,,,6022.09,0
5567070,12:58:29,12:58:29,2326,19,,,,6179.44,0
5567070,12:59:00,12:59:00,2327,20,,,,6346.25,
5567070,12:59:47,12:59:47,2328,21,,,,6712.16,0
5567070,13:00:14,13:00:14,2329,22,,,,6846.73,0
5567070,13:00:37,13:00:37,2330,23,,,,6980.74,0
5567070,13:01:04,13:01:04,2331,24,,,,7204.42,0
5567070,13:01:50,13:01:50,2335,25,,,,7449.15,0
5567070,13:02:17,13:02:17,2336,26,,,,7605.78,0
5567070,13:02:22,13:02:22,2337,27,,,,7643.25,0
5567070,13:03:51,13:03:51,2496,28,,,,8204.39,0
5567070,13:04:50,13:04:50,2498,29,,,,8627.11,0
5567070,13:05:34,13:05:34,2499,30,,,,8925.29,0
5567070,13:06:07,13:06:07,2500,31,,,,9123.41,0
5567070,13:06:52,13:06:52,2501,32,,,,9408.49,0
5567070,13:07:25,13:07:25,2502,33,,,,9621.24,0
5567070,13:08:00,13:08:00,2503,34,,,,9841.55,
5567070,13:09:04,13:09:04,2504,35,,,,10155.56,0
5567070,13:09:33,13:09:33,2505,36,,,,10283.72,0
5567070,13:10:33,13:10:33,9923,37,,,,10584.97,0
5567070,13:11:02,13:11:02,9837,38,,,,10740.71,0
5567070,13:11:48,13:11:48,9835,39,,,,10991.97,0
5567070,13:12:42,13:12:42,2217,40,,,,11179.36,0
5567070,13:13:11,13:13:11,3801,41,,,,11350.37,0
5567070,13:13:44,13:13:44,3802,42,,,,11526.93,0
5567070,13:14:40,13:14:40,3803,43,,,,11790.25,0
5567070,13:15:02,13:15:02,3804,44,,,,11891.78,0
5567070,13:15:33,13:15:33,3805,45,,,,12050.46,0
5567070,13:16:22,13:16:22,3806,46,,,,12303.53,0
5567070,13:16:48,13:16:48,7730,47,,,,12488.81,0
5567070,13:17:24,13:17:24,2541,48,,,,12670.17,0
5567070,13:18:00,13:18:00,9036,49,,,,12858.88,0
5567070,13:20:00,13:20:00,9946,50,,,,13572.9,
5567070,13:22:23,13:22:23,2608,51,,,,14332.57,0
5567070,13:23:17,13:23:17,3807,52,,,,14562.99,0
5567070,13:23:53,13:23:53,3808,53,,,,14737.85,0
5567070,13:24:55,13:24:55,3809,54,,,,14987.17,0
5567070,13:26:03,13:26:03,3810,55,,,,15284.82,0
5567070,13:26:59,13:26:59,3811,56,,,,15513.32,0
5567070,13:27:41,13:27:41,3812,57,,,,15666.82,0
5567070,13:30:00,13:30:00,3813,58,,,,16222.45,
5567070,13:31:35,13:31:35,3814,59,,,,16543.44,0
5567070,13:32:37,13:32:37,2292,60,,,,16712.74,0
5567070,13:33:54,13:33:54,2293,61,,,,17029.92,0
5567070,13:34:40,13:34:40,2294,62,,,,17197.33,0
5567070,13:35:42,13:35:42,2295,63,,,,17446.13,0
5567070,13:36:40,13:36:40,2296,64,,,,17636.23,0
5567070,13:37:39,13:37:39,531,65,,,,17890.43,0
5567070,13:39:05,13:39:05,532,66,,,,18164.85,0
5567070,13:39:45,13:39:45,533,67,,,,18341.63,0
5567070,13:41:00,13:41:00,9822,68,,,,18673.39,
5567070,13:42:42,13:42:42,3584,69,,,,19131.17,0
5567070,13:45:18,13:45:18,3585,70,,,,19655.39,0
5567070,13:46:00,13:46:00,10070,71,,1,,19879.14,
5567110,12:42:00,12:42:00,9654,1,,,1,0,
5567110,12:43:31,12:43:31,557,2,,,,565.04,0
5567110,12:45:16,12:45:16,3345,3,,,,966.51,0
5567110,12:45:48,12:45:48,3346,4,,,,1148.7,0
5567110,12:46:27,12:46:27,3347,5,,,,1390.3,0
5567110,12:47:01,12:47:01,3348,6,,,,1616.44,0
5567110,12:47:35,12:47:35,3349,7,,,,1878.18,0
5567110,12:47:57,12:47:57,3350,8,,,,2011.71,0
5567110,12:48:40,12:48:40,3798,9,,,,2314.76,0
5567110,12:48:56,12:48:56,3799,10,,,,2422.87,0
5567110,12:50:12,12:50:12,2559,11,,,,2885.86,0
5567110,12:50:39,12:50:39,2560,12,,,,3088.07,0
5567110,12:51:22,12:51:22,2606,13,,,,3415.81,0
5567110,12:52:00,12:52:00,2445,14,,,,3750.11,
5567110,12:52:42,12:52:42,2446,15,,,,4013.6,0
5567110,12:53:14,12:53:14,91,16,,,,4236.63,0
5567110,12:56:00,12:56:00,10161,17,,,,5165.24,
5567110,12:58:07,12:58:07,162,18,,,,6022.09,0
5567110,12:58:29,12:58:29,2326,19,,,,6179.44,0
5567110,12:59:00,12:59:00,2327,20,,,,6346.25,
5567110,12:59:47,12:59:47,2328,21,,,,6712.16,0
5567110,13:00:14,13:00:14,2329,22,,,,6846.73,0
5567110,13:00:37,13:00:37,2330,23,,,,6980.74,0
5567110,13:01:04,13:01:04,2331,24,,,,7204.42,0
5567110,13:01:50,13:01:50,2335,25,,,,7449.15,0
5567110,13:02:17,13:02:17,2336,26,,,,7605.78,0
5567110,13:02:22,13:02:22,2337,27,,,,7643.25,0
5567110,13:03:51,13:03:51,2496,28,,,,8204.39,0
5567110,13:04:50,13:04:50,2498,29,,,,8627.11,0
5567110,13:05:34,13:05:34,2499,30,,,,8925.29,0
5567110,13:06:07,13:06:07,2500,31,,,,9123.41,0
5567110,13:06:52,13:06:52,2501,32,,,,9408.49,0
5567110,13:07:25,13:07:25,2502,33,,,,9621.24,0
5567110,13:08:00,13:08:00,2503,34,,,,9841.55,
5567110,13:09:04,13:09:04,2504,35,,,,10155.56,0
5567110,13:09:33,13:09:33,2505,36,,,,10283.72,0
5567110,13:10:33,13:10:33,9923,37,,,,10584.97,0
5567110,13:11:02,13:11:02,9837,38,,,,10740.71,0
5567110,13:11:48,13:11:48,9835,39,,,,10991.97,0
5567110,13:12:42,13:12:42,2217,40,,,,11179.36,0
5567110,13:13:11,13:13:11,3801,41,,,,11350.37,0
5567110,13:13:44,13:13:44,3802,42,,,,11526.93,0
5567110,13:14:40,13:14:40,3803,43,,,,11790.25,0
5567110,13:15:02,13:15:02,3804,44,,,,11891.78,0
5567110,13:15:33,13:15:33,3805,45,,,,12050.46,0
5567110,13:16:22,13:16:22,3806,46,,,,12303.53,0
5567110,13:16:48,13:16:48,7730,47,,,,12488.81,0
5567110,13:17:24,13:17:24,2541,48,,,,12670.17,0
5567110,13:18:00,13:18:00,9036,49,,,,12858.88,0
5567110,13:20:00,13:20:00,9946,50,,,,13572.9,
5567110,13:22:23,13:22:23,2608,51,,,,14332.57,0
5567110,13:23:17,13:23:17,3807,52,,,,14562.99,0
5567110,13:23:53,13:23:53,3808,53,,,,14737.85,0
5567110,13:24:55,13:24:55,3809,54,,,,14987.17,0
5567110,13:26:03,13:26:03,3810,55,,,,15284.82,0
5567110,13:26:59,13:26:59,3811,56,,,,15513.32,0
5567110,13:27:41,13:27:41,3812,57,,,,15666.82,0
5567110,13:30:00,13:30:00,3813,58,,,,16222.45,
5567110,13:31:35,13:31:35,3814,59,,,,16543.44,0
5567110,13:32:37,13:32:37,2292,60,,,,16712.74,0
5567110,13:33:54,13:33:54,2293,61,,,,17029.92,0
5567110,13:34:40,13:34:40,2294,62,,,,17197.33,0
5567110,13:35:42,13:35:42,2295,63,,,,17446.13,0
5567110,13:36:40,13:36:40,2296,64,,,,17636.23,0
5567110,13:37:39,13:37:39,531,65,,,,17890.43,0
5567110,13:39:05,13:39:05,532,66,,,,18164.85,0
5567110,13:39:45,13:39:45,533,67,,,,18341.63,0
5567110,13:41:00,13:41:00,9822,68,,,,18673.39,
5567110,13:42:42,13:42:42,3584,69,,,,19131.17,0
5567110,13:45:18,13:45:18,3585,70,,,,19655.39,0
5567110,13:46:00,13:46:00,10070,71,,1,,19879.14,
5582020,16:15:00,16:15:00,9654,1,,,1,0,
5582020,16:16:40,16:16:40,557,2,,,,565.04,0
5582020,16:18:36,16:18:36,3345,3,,,,966.51,0
5582020,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582020,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582020,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582020,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582020,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582020,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582020,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582020,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582020,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582020,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582020,16:26:00,16:26:00,2445,14,,,,3750.11,
5582020,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582020,16:27:14,16:27:14,91,16,,,,4236.63,0
5582020,16:30:00,16:30:00,10161,17,,,,5165.24,
5582020,16:33:32,16:33:32,162,18,,,,6022.09,0
5582020,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582020,16:35:00,16:35:00,2327,20,,,,6346.25,
5582020,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582020,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582020,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582020,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582020,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582020,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582020,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582020,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582020,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582020,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582020,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582020,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582020,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582020,16:45:00,16:45:00,2503,34,,,,9841.55,
5582020,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582020,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582020,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582020,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582020,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582020,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582020,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582020,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582020,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582020,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582020,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582020,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582020,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582020,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582020,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582020,16:59:00,16:59:00,9946,50,,,,13572.9,
5582020,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582020,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582020,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582020,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582020,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582020,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582020,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582020,17:10:00,17:10:00,3813,58,,,,16222.45,
5582020,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582020,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582020,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582020,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582020,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582020,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582020,17:19:44,17:19:44,531,65,,,,17890.43,0
5582020,17:21:34,17:21:34,532,66,,,,18164.85,0
5582020,17:22:25,17:22:25,533,67,,,,18341.63,0
5582020,17:24:00,17:24:00,9822,68,,,,18673.39,
5582020,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582020,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582020,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582030,16:15:00,16:15:00,9654,1,,,1,0,
5582030,16:16:40,16:16:40,557,2,,,,565.04,0
5582030,16:18:36,16:18:36,3345,3,,,,966.51,0
5582030,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582030,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582030,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582030,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582030,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582030,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582030,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582030,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582030,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582030,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582030,16:26:00,16:26:00,2445,14,,,,3750.11,
5582030,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582030,16:27:14,16:27:14,91,16,,,,4236.63,0
5582030,16:30:00,16:30:00,10161,17,,,,5165.24,
5582030,16:33:32,16:33:32,162,18,,,,6022.09,0
5582030,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582030,16:35:00,16:35:00,2327,20,,,,6346.25,
5582030,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582030,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582030,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582030,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582030,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582030,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582030,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582030,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582030,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582030,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582030,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582030,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582030,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582030,16:45:00,16:45:00,2503,34,,,,9841.55,
5582030,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582030,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582030,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582030,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582030,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582030,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582030,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582030,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582030,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582030,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582030,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582030,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582030,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582030,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582030,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582030,16:59:00,16:59:00,9946,50,,,,13572.9,
5582030,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582030,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582030,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582030,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582030,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582030,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582030,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582030,17:10:00,17:10:00,3813,58,,,,16222.45,
5582030,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582030,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582030,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582030,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582030,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582030,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582030,17:19:44,17:19:44,531,65,,,,17890.43,0
5582030,17:21:34,17:21:34,532,66,,,,18164.85,0
5582030,17:22:25,17:22:25,533,67,,,,18341.63,0
5582030,17:24:00,17:24:00,9822,68,,,,18673.39,
5582030,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582030,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582030,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582040,16:15:00,16:15:00,9654,1,,,1,0,
5582040,16:16:40,16:16:40,557,2,,,,565.04,0
5582040,16:18:36,16:18:36,3345,3,,,,966.51,0
5582040,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582040,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582040,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582040,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582040,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582040,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582040,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582040,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582040,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582040,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582040,16:26:00,16:26:00,2445,14,,,,3750.11,
5582040,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582040,16:27:14,16:27:14,91,16,,,,4236.63,0
5582040,16:30:00,16:30:00,10161,17,,,,5165.24,
5582040,16:33:32,16:33:32,162,18,,,,6022.09,0
5582040,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582040,16:35:00,16:35:00,2327,20,,,,6346.25,
5582040,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582040,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582040,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582040,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582040,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582040,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582040,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582040,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582040,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582040,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582040,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582040,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582040,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582040,16:45:00,16:45:00,2503,34,,,,9841.55,
5582040,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582040,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582040,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582040,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582040,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582040,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582040,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582040,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582040,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582040,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582040,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582040,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582040,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582040,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582040,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582040,16:59:00,16:59:00,9946,50,,,,13572.9,
5582040,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582040,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582040,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582040,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582040,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582040,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582040,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582040,17:10:00,17:10:00,3813,58,,,,16222.45,
5582040,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582040,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582040,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582040,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582040,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582040,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582040,17:19:44,17:19:44,531,65,,,,17890.43,0
5582040,17:21:34,17:21:34,532,66,,,,18164.85,0
5582040,17:22:25,17:22:25,533,67,,,,18341.63,0
5582040,17:24:00,17:24:00,9822,68,,,,18673.39,
5582040,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582040,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582040,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582050,16:15:00,16:15:00,9654,1,,,1,0,
5582050,16:16:40,16:16:40,557,2,,,,565.04,0
5582050,16:18:36,16:18:36,3345,3,,,,966.51,0
5582050,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582050,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582050,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582050,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582050,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582050,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582050,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582050,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582050,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582050,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582050,16:26:00,16:26:00,2445,14,,,,3750.11,
5582050,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582050,16:27:14,16:27:14,91,16,,,,4236.63,0
5582050,16:30:00,16:30:00,10161,17,,,,5165.24,
5582050,16:33:32,16:33:32,162,18,,,,6022.09,0
5582050,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582050,16:35:00,16:35:00,2327,20,,,,6346.25,
5582050,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582050,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582050,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582050,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582050,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582050,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582050,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582050,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582050,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582050,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582050,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582050,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582050,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582050,16:45:00,16:45:00,2503,34,,,,9841.55,
5582050,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582050,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582050,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582050,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582050,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582050,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582050,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582050,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582050,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582050,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582050,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582050,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582050,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582050,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582050,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582050,16:59:00,16:59:00,9946,50,,,,13572.9,
5582050,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582050,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582050,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582050,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582050,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582050,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582050,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582050,17:10:00,17:10:00,3813,58,,,,16222.45,
5582050,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582050,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582050,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582050,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582050,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582050,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582050,17:19:44,17:19:44,531,65,,,,17890.43,0
5582050,17:21:34,17:21:34,532,66,,,,18164.85,0
5582050,17:22:25,17:22:25,533,67,,,,18341.63,0
5582050,17:24:00,17:24:00,9822,68,,,,18673.39,
5582050,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582050,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582050,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582060,16:15:00,16:15:00,9654,1,,,1,0,
5582060,16:16:40,16:16:40,557,2,,,,565.04,0
5582060,16:18:36,16:18:36,3345,3,,,,966.51,0
5582060,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582060,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582060,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582060,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582060,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582060,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582060,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582060,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582060,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582060,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582060,16:26:00,16:26:00,2445,14,,,,3750.11,
5582060,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582060,16:27:14,16:27:14,91,16,,,,4236.63,0
5582060,16:30:00,16:30:00,10161,17,,,,5165.24,
5582060,16:33:32,16:33:32,162,18,,,,6022.09,0
5582060,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582060,16:35:00,16:35:00,2327,20,,,,6346.25,
5582060,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582060,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582060,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582060,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582060,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582060,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582060,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582060,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582060,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582060,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582060,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582060,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582060,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582060,16:45:00,16:45:00,2503,34,,,,9841.55,
5582060,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582060,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582060,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582060,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582060,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582060,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582060,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582060,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582060,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582060,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582060,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582060,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582060,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582060,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582060,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582060,16:59:00,16:59:00,9946,50,,,,13572.9,
5582060,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582060,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582060,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582060,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582060,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582060,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582060,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582060,17:10:00,17:10:00,3813,58,,,,16222.45,
5582060,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582060,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582060,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582060,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582060,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582060,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582060,17:19:44,17:19:44,531,65,,,,17890.43,0
5582060,17:21:34,17:21:34,532,66,,,,18164.85,0
5582060,17:22:25,17:22:25,533,67,,,,18341.63,0
5582060,17:24:00,17:24:00,9822,68,,,,18673.39,
5582060,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582060,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582060,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582080,16:15:00,16:15:00,9654,1,,,1,0,
5582080,16:16:40,16:16:40,557,2,,,,565.04,0
5582080,16:18:36,16:18:36,3345,3,,,,966.51,0
5582080,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582080,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582080,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582080,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582080,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582080,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582080,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582080,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582080,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582080,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582080,16:26:00,16:26:00,2445,14,,,,3750.11,
5582080,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582080,16:27:14,16:27:14,91,16,,,,4236.63,0
5582080,16:30:00,16:30:00,10161,17,,,,5165.24,
5582080,16:33:32,16:33:32,162,18,,,,6022.09,0
5582080,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582080,16:35:00,16:35:00,2327,20,,,,6346.25,
5582080,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582080,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582080,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582080,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582080,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582080,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582080,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582080,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582080,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582080,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582080,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582080,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582080,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582080,16:45:00,16:45:00,2503,34,,,,9841.55,
5582080,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582080,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582080,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582080,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582080,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582080,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582080,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582080,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582080,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582080,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582080,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582080,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582080,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582080,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582080,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582080,16:59:00,16:59:00,9946,50,,,,13572.9,
5582080,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582080,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582080,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582080,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582080,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582080,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582080,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582080,17:10:00,17:10:00,3813,58,,,,16222.45,
5582080,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582080,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582080,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582080,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582080,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582080,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582080,17:19:44,17:19:44,531,65,,,,17890.43,0
5582080,17:21:34,17:21:34,532,66,,,,18164.85,0
5582080,17:22:25,17:22:25,533,67,,,,18341.63,0
5582080,17:24:00,17:24:00,9822,68,,,,18673.39,
5582080,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582080,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582080,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582090,16:15:00,16:15:00,9654,1,,,1,0,
5582090,16:16:40,16:16:40,557,2,,,,565.04,0
5582090,16:18:36,16:18:36,3345,3,,,,966.51,0
5582090,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582090,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582090,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582090,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582090,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582090,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582090,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582090,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582090,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582090,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582090,16:26:00,16:26:00,2445,14,,,,3750.11,
5582090,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582090,16:27:14,16:27:14,91,16,,,,4236.63,0
5582090,16:30:00,16:30:00,10161,17,,,,5165.24,
5582090,16:33:32,16:33:32,162,18,,,,6022.09,0
5582090,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582090,16:35:00,16:35:00,2327,20,,,,6346.25,
5582090,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582090,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582090,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582090,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582090,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582090,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582090,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582090,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582090,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582090,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582090,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582090,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582090,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582090,16:45:00,16:45:00,2503,34,,,,9841.55,
5582090,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582090,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582090,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582090,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582090,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582090,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582090,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582090,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582090,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582090,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582090,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582090,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582090,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582090,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582090,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582090,16:59:00,16:59:00,9946,50,,,,13572.9,
5582090,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582090,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582090,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582090,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582090,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582090,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582090,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582090,17:10:00,17:10:00,3813,58,,,,16222.45,
5582090,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582090,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582090,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582090,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582090,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582090,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582090,17:19:44,17:19:44,531,65,,,,17890.43,0
5582090,17:21:34,17:21:34,532,66,,,,18164.85,0
5582090,17:22:25,17:22:25,533,67,,,,18341.63,0
5582090,17:24:00,17:24:00,9822,68,,,,18673.39,
5582090,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582090,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582090,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582100,16:15:00,16:15:00,9654,1,,,1,0,
5582100,16:16:40,16:16:40,557,2,,,,565.04,0
5582100,16:18:36,16:18:36,3345,3,,,,966.51,0
5582100,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582100,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582100,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582100,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582100,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582100,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582100,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582100,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582100,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582100,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582100,16:26:00,16:26:00,2445,14,,,,3750.11,
5582100,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582100,16:27:14,16:27:14,91,16,,,,4236.63,0
5582100,16:30:00,16:30:00,10161,17,,,,5165.24,
5582100,16:33:32,16:33:32,162,18,,,,6022.09,0
5582100,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582100,16:35:00,16:35:00,2327,20,,,,6346.25,
5582100,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582100,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582100,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582100,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582100,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582100,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582100,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582100,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582100,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582100,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582100,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582100,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582100,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582100,16:45:00,16:45:00,2503,34,,,,9841.55,
5582100,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582100,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582100,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582100,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582100,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582100,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582100,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582100,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582100,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582100,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582100,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582100,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582100,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582100,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582100,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582100,16:59:00,16:59:00,9946,50,,,,13572.9,
5582100,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582100,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582100,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582100,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582100,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582100,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582100,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582100,17:10:00,17:10:00,3813,58,,,,16222.45,
5582100,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582100,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582100,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582100,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582100,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582100,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582100,17:19:44,17:19:44,531,65,,,,17890.43,0
5582100,17:21:34,17:21:34,532,66,,,,18164.85,0
5582100,17:22:25,17:22:25,533,67,,,,18341.63,0
5582100,17:24:00,17:24:00,9822,68,,,,18673.39,
5582100,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582100,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582100,17:36:00,17:36:00,10070,71,,1,,19879.14,
5582130,16:15:00,16:15:00,9654,1,,,1,0,
5582130,16:16:40,16:16:40,557,2,,,,565.04,0
5582130,16:18:36,16:18:36,3345,3,,,,966.51,0
5582130,16:19:11,16:19:11,3346,4,,,,1148.7,0
5582130,16:19:54,16:19:54,3347,5,,,,1390.3,0
5582130,16:20:31,16:20:31,3348,6,,,,1616.44,0
5582130,16:21:09,16:21:09,3349,7,,,,1878.18,0
5582130,16:21:32,16:21:32,3350,8,,,,2011.71,0
5582130,16:22:20,16:22:20,3798,9,,,,2314.76,0
5582130,16:22:37,16:22:37,3799,10,,,,2422.87,0
5582130,16:24:02,16:24:02,2559,11,,,,2885.86,0
5582130,16:24:31,16:24:31,2560,12,,,,3088.07,0
5582130,16:25:18,16:25:18,2606,13,,,,3415.81,0
5582130,16:26:00,16:26:00,2445,14,,,,3750.11,
5582130,16:26:42,16:26:42,2446,15,,,,4013.6,0
5582130,16:27:14,16:27:14,91,16,,,,4236.63,0
5582130,16:30:00,16:30:00,10161,17,,,,5165.24,
5582130,16:33:32,16:33:32,162,18,,,,6022.09,0
5582130,16:34:08,16:34:08,2326,19,,,,6179.44,0
5582130,16:35:00,16:35:00,2327,20,,,,6346.25,
5582130,16:35:53,16:35:53,2328,21,,,,6712.16,0
5582130,16:36:22,16:36:22,2329,22,,,,6846.73,0
5582130,16:36:48,16:36:48,2330,23,,,,6980.74,0
5582130,16:37:18,16:37:18,2331,24,,,,7204.42,0
5582130,16:38:09,16:38:09,2335,25,,,,7449.15,0
5582130,16:38:39,16:38:39,2336,26,,,,7605.78,0
5582130,16:38:45,16:38:45,2337,27,,,,7643.25,0
5582130,16:40:23,16:40:23,2496,28,,,,8204.39,0
5582130,16:41:29,16:41:29,2498,29,,,,8627.11,0
5582130,16:42:18,16:42:18,2499,30,,,,8925.29,0
5582130,16:42:54,16:42:54,2500,31,,,,9123.41,0
5582130,16:43:45,16:43:45,2501,32,,,,9408.49,0
5582130,16:44:21,16:44:21,2502,33,,,,9621.24,0
5582130,16:45:00,16:45:00,2503,34,,,,9841.55,
5582130,16:46:15,16:46:15,2504,35,,,,10155.56,0
5582130,16:46:48,16:46:48,2505,36,,,,10283.72,0
5582130,16:47:58,16:47:58,9923,37,,,,10584.97,0
5582130,16:48:32,16:48:32,9837,38,,,,10740.71,0
5582130,16:49:27,16:49:27,9835,39,,,,10991.97,0
5582130,16:50:29,16:50:29,2217,40,,,,11179.36,0
5582130,16:51:02,16:51:02,3801,41,,,,11350.37,0
5582130,16:51:41,16:51:41,3802,42,,,,11526.93,0
5582130,16:52:46,16:52:46,3803,43,,,,11790.25,0
5582130,16:53:12,16:53:12,3804,44,,,,11891.78,0
5582130,16:53:48,16:53:48,3805,45,,,,12050.46,0
5582130,16:54:45,16:54:45,3806,46,,,,12303.53,0
5582130,16:55:17,16:55:17,7730,47,,,,12488.81,0
5582130,16:55:58,16:55:58,2541,48,,,,12670.17,0
5582130,16:56:40,16:56:40,9036,49,,,,12858.88,0
5582130,16:59:00,16:59:00,9946,50,,,,13572.9,
5582130,17:01:38,17:01:38,2608,51,,,,14332.57,0
5582130,17:02:36,17:02:36,3807,52,,,,14562.99,0
5582130,17:03:17,17:03:17,3808,53,,,,14737.85,0
5582130,17:04:25,17:04:25,3809,54,,,,14987.17,0
5582130,17:05:39,17:05:39,3810,55,,,,15284.82,0
5582130,17:06:41,17:06:41,3811,56,,,,15513.32,0
5582130,17:07:28,17:07:28,3812,57,,,,15666.82,0
5582130,17:10:00,17:10:00,3813,58,,,,16222.45,
5582130,17:12:01,17:12:01,3814,59,,,,16543.44,0
5582130,17:13:20,17:13:20,2292,60,,,,16712.74,0
5582130,17:14:58,17:14:58,2293,61,,,,17029.92,0
5582130,17:15:57,17:15:57,2294,62,,,,17197.33,0
5582130,17:17:15,17:17:15,2295,63,,,,17446.13,0
5582130,17:18:30,17:18:30,2296,64,,,,17636.23,0
5582130,17:19:44,17:19:44,531,65,,,,17890.43,0
5582130,17:21:34,17:21:34,532,66,,,,18164.85,0
5582130,17:22:25,17:22:25,533,67,,,,18341.63,0
5582130,17:24:00,17:24:00,9822,68,,,,18673.39,
5582130,17:28:06,17:28:06,3584,69,,,,19131.17,0
5582130,17:34:20,17:34:20,3585,70,,,,19655.39,0
5582130,17:36:00,17:36:00,10070,71,,1,,19879.14,
5675070,06:59:00,06:59:00,10161,1,,,1,0,
5675070,07:01:07,07:01:07,162,2,,,,856.85,0
5675070,07:01:29,07:01:29,2326,3,,,,1014.2,0
5675070,07:02:00,07:02:00,2327,4,,,,1181.01,
5675070,07:02:42,07:02:42,2328,5,,,,1546.92,0
5675070,07:03:06,07:03:06,2329,6,,,,1681.49,0
5675070,07:03:26,07:03:26,2330,7,,,,1815.5,0
5675070,07:03:50,07:03:50,2331,8,,,,2039.18,0
5675070,07:04:30,07:04:30,2335,9,,,,2283.91,0
5675070,07:04:54,07:04:54,2336,10,,,,2440.54,0
5675070,07:04:59,07:04:59,2337,11,,,,2478.01,0
5675070,07:06:17,07:06:17,2496,12,,,,3039.15,0
5675070,07:07:10,07:07:10,2498,13,,,,3461.87,0
5675070,07:07:51,07:07:51,2499,14,,,,3758.87,0
5675070,07:08:19,07:08:19,2500,15,,,,3956.99,0
5675070,07:09:00,07:09:00,2501,16,,,,4242.07,0
5675070,07:09:29,07:09:29,2502,17,,,,4454.82,0
5675070,07:10:00,07:10:00,2503,18,,,,4675.13,
5675070,07:11:04,07:11:04,2504,19,,,,4989.14,0
5675070,07:11:33,07:11:33,2505,20,,,,5117.3,0
5675070,07:12:33,07:12:33,9923,21,,,,5418.55,0
5675070,07:13:02,07:13:02,9837,22,,,,5574.29,0
5675070,07:13:49,07:13:49,9835,23,,,,5825.55,0
5675070,07:14:43,07:14:43,2217,24,,,,6012.94,0
5675070,07:15:12,07:15:12,3801,25,,,,6183.95,0
5675070,07:15:45,07:15:45,3802,26,,,,6360.51,0
5675070,07:16:41,07:16:41,3803,27,,,,6623.83,0
5675070,07:17:03,07:17:03,3804,28,,,,6725.36,0
5675070,07:17:32,07:17:32,3805,29,,,,6884.13,0
5675070,07:18:21,07:18:21,3806,30,,,,7137.2,0
5675070,07:18:48,07:18:48,7730,31,,,,7322.48,0
5675070,07:19:23,07:19:23,2541,32,,,,7503.84,0
5675070,07:19:59,07:19:59,9036,33,,,,7692.55,0
5675070,07:22:00,07:22:00,9946,34,,,,8406.57,
5675070,07:23:54,07:23:54,2608,35,,,,9166.24,0
5675070,07:24:37,07:24:37,3807,36,,,,9396.66,0
5675070,07:25:07,07:25:07,3808,37,,,,9571.52,0
5675070,07:25:56,07:25:56,3809,38,,,,9820.84,0
5675070,07:26:50,07:26:50,3810,39,,,,10118.49,0
5675070,07:27:35,07:27:35,3811,40,,,,10346.99,0
5675070,07:28:09,07:28:09,3812,41,,,,10500.49,0
5675070,07:30:00,07:30:00,3813,42,,,,11056.12,
5675070,07:31:26,07:31:26,3814,43,,,,11377.11,0
5675070,07:32:22,07:32:22,2292,44,,,,11546.41,0
5675070,07:33:33,07:33:33,2293,45,,,,11863.59,0
5675070,07:34:15,07:34:15,2294,46,,,,12031,0
5675070,07:35:11,07:35:11,2295,47,,,,12279.8,0
5675070,07:36:04,07:36:04,2296,48,,,,12469.9,0
5675070,07:36:57,07:36:57,531,49,,,,12724.1,0
5675070,07:38:16,07:38:16,532,50,,,,12998.52,0
5675070,07:38:52,07:38:52,533,51,,,,13175.3,0
5675070,07:40:00,07:40:00,9822,52,,,,13507.06,
5675070,07:41:20,07:41:20,3584,53,,,,13964.84,0
5675070,07:43:21,07:43:21,3585,54,,,,14489.06,0
5675070,07:44:00,07:44:00,10070,55,,1,,14711.35,
5675110,06:59:00,06:59:00,10161,1,,,1,0,
5675110,07:01:07,07:01:07,162,2,,,,856.85,0
5675110,07:01:29,07:01:29,2326,3,,,,1014.2,0
5675110,07:02:00,07:02:00,2327,4,,,,1181.01,
5675110,07:02:42,07:02:42,2328,5,,,,1546.92,0
5675110,07:03:06,07:03:06,2329,6,,,,1681.49,0
5675110,07:03:26,07:03:26,2330,7,,,,1815.5,0
5675110,07:03:50,07:03:50,2331,8,,,,2039.18,0
5675110,07:04:30,07:04:30,2335,9,,,,2283.91,0
5675110,07:04:54,07:04:54,2336,10,,,,2440.54,0
5675110,07:04:59,07:04:59,2337,11,,,,2478.01,0
5675110,07:06:17,07:06:17,2496,12,,,,3039.15,0
5675110,07:07:10,07:07:10,2498,13,,,,3461.87,0
5675110,07:07:51,07:07:51,2499,14,,,,3758.87,0
5675110,07:08:19,07:08:19,2500,15,,,,3956.99,0
5675110,07:09:00,07:09:00,2501,16,,,,4242.07,0
5675110,07:09:29,07:09:29,2502,17,,,,4454.82,0
5675110,07:10:00,07:10:00,2503,18,,,,4675.13,
5675110,07:11:04,07:11:04,2504,19,,,,4989.14,0
5675110,07:11:33,07:11:33,2505,20,,,,5117.3,0
5675110,07:12:33,07:12:33,9923,21,,,,5418.55,0
5675110,07:13:02,07:13:02,9837,22,,,,5574.29,0
5675110,07:13:49,07:13:49,9835,23,,,,5825.55,0
5675110,07:14:43,07:14:43,2217,24,,,,6012.94,0
5675110,07:15:12,07:15:12,3801,25,,,,6183.95,0
5675110,07:15:45,07:15:45,3802,26,,,,6360.51,0
5675110,07:16:41,07:16:41,3803,27,,,,6623.83,0
5675110,07:17:03,07:17:03,3804,28,,,,6725.36,0
5675110,07:17:32,07:17:32,3805,29,,,,6884.13,0
5675110,07:18:21,07:18:21,3806,30,,,,7137.2,0
5675110,07:18:48,07:18:48,7730,31,,,,7322.48,0
5675110,07:19:23,07:19:23,2541,32,,,,7503.84,0
5675110,07:19:59,07:19:59,9036,33,,,,7692.55,0
5675110,07:22:00,07:22:00,9946,34,,,,8406.57,
5675110,07:23:54,07:23:54,2608,35,,,,9166.24,0
5675110,07:24:37,07:24:37,3807,36,,,,9396.66,0
5675110,07:25:07,07:25:07,3808,37,,,,9571.52,0
5675110,07:25:56,07:25:56,3809,38,,,,9820.84,0
5675110,07:26:50,07:26:50,3810,39,,,,10118.49,0
5675110,07:27:35,07:27:35,3811,40,,,,10346.99,0
5675110,07:28:09,07:28:09,3812,41,,,,10500.49,0
5675110,07:30:00,07:30:00,3813,42,,,,11056.12,
5675110,07:31:26,07:31:26,3814,43,,,,11377.11,0
5675110,07:32:22,07:32:22,2292,44,,,,11546.41,0
5675110,07:33:33,07:33:33,2293,45,,,,11863.59,0
5675110,07:34:15,07:34:15,2294,46,,,,12031,0
5675110,07:35:11,07:35:11,2295,47,,,,12279.8,0
5675110,07:36:04,07:36:04,2296,48,,,,12469.9,0
5675110,07:36:57,07:36:57,531,49,,,,12724.1,0
5675110,07:38:16,07:38:16,532,50,,,,12998.52,0
5675110,07:38:52,07:38:52,533,51,,,,13175.3,0
5675110,07:40:00,07:40:00,9822,52,,,,13507.06,
5675110,07:41:20,07:41:20,3584,53,,,,13964.84,0
5675110,07:43:21,07:43:21,3585,54,,,,14489.06,0
5675110,07:44:00,07:44:00,10070,55,,1,,14711.35,
5851010,10:10:00,10:10:00,9654,1,,,1,0,
5851010,10:11:31,10:11:31,557,2,,,,565.04,0
5851010,10:13:16,10:13:16,3345,3,,,,966.51,0
5851010,10:13:48,10:13:48,3346,4,,,,1148.7,0
5851010,10:14:27,10:14:27,3347,5,,,,1390.3,0
5851010,10:15:01,10:15:01,3348,6,,,,1616.44,0
5851010,10:15:35,10:15:35,3349,7,,,,1878.18,0
5851010,10:15:57,10:15:57,3350,8,,,,2011.71,0
5851010,10:16:40,10:16:40,3798,9,,,,2314.76,0
5851010,10:16:56,10:16:56,3799,10,,,,2422.87,0
5851010,10:18:12,10:18:12,2559,11,,,,2885.86,0
5851010,10:18:39,10:18:39,2560,12,,,,3088.07,0
5851010,10:19:22,10:19:22,2606,13,,,,3415.81,0
5851010,10:20:00,10:20:00,2445,14,,,,3750.11,
5851010,10:20:42,10:20:42,2446,15,,,,4013.6,0
5851010,10:21:14,10:21:14,91,16,,,,4236.63,0
5851010,10:24:00,10:24:00,10161,17,,,,5165.24,
5851010,10:26:07,10:26:07,162,18,,,,6022.09,0
5851010,10:26:29,10:26:29,2326,19,,,,6179.44,0
5851010,10:27:00,10:27:00,2327,20,,,,6346.25,
5851010,10:27:47,10:27:47,2328,21,,,,6712.16,0
5851010,10:28:14,10:28:14,2329,22,,,,6846.73,0
5851010,10:28:37,10:28:37,2330,23,,,,6980.74,0
5851010,10:29:04,10:29:04,2331,24,,,,7204.42,0
5851010,10:29:50,10:29:50,2335,25,,,,7449.15,0
5851010,10:30:17,10:30:17,2336,26,,,,7605.78,0
5851010,10:30:22,10:30:22,2337,27,,,,7643.25,0
5851010,10:31:51,10:31:51,2496,28,,,,8204.39,0
5851010,10:32:50,10:32:50,2498,29,,,,8627.11,0
5851010,10:33:34,10:33:34,2499,30,,,,8925.29,0
5851010,10:34:07,10:34:07,2500,31,,,,9123.41,0
5851010,10:34:52,10:34:52,2501,32,,,,9408.49,0
5851010,10:35:25,10:35:25,2502,33,,,,9621.24,0
5851010,10:36:00,10:36:00,2503,34,,,,9841.55,
5851010,10:37:04,10:37:04,2504,35,,,,10155.56,0
5851010,10:37:33,10:37:33,2505,36,,,,10283.72,0
5851010,10:38:33,10:38:33,9923,37,,,,10584.97,0
5851010,10:39:02,10:39:02,9837,38,,,,10740.71,0
5851010,10:39:48,10:39:48,9835,39,,,,10991.97,0
5851010,10:40:42,10:40:42,2217,40,,,,11179.36,0
5851010,10:41:11,10:41:11,3801,41,,,,11350.37,0
5851010,10:41:44,10:41:44,3802,42,,,,11526.93,0
5851010,10:42:40,10:42:40,3803,43,,,,11790.25,0
5851010,10:43:02,10:43:02,3804,44,,,,11891.78,0
5851010,10:43:33,10:43:33,3805,45,,,,12050.46,0
5851010,10:44:22,10:44:22,3806,46,,,,12303.53,0
5851010,10:44:48,10:44:48,7730,47,,,,12488.81,0
5851010,10:45:24,10:45:24,2541,48,,,,12670.17,0
5851010,10:46:00,10:46:00,9036,49,,,,12858.88,0
5851010,10:48:00,10:48:00,9946,50,,,,13572.9,
5851010,10:50:09,10:50:09,2608,51,,,,14332.57,0
5851010,10:50:57,10:50:57,3807,52,,,,14562.99,0
5851010,10:51:30,10:51:30,3808,53,,,,14737.85,0
5851010,10:52:26,10:52:26,3809,54,,,,14987.17,0
5851010,10:53:27,10:53:27,3810,55,,,,15284.82,0
5851010,10:54:17,10:54:17,3811,56,,,,15513.32,0
5851010,10:54:55,10:54:55,3812,57,,,,15666.82,0
5851010,10:57:00,10:57:00,3813,58,,,,16222.45,
5851010,10:58:35,10:58:35,3814,59,,,,16543.44,0
5851010,10:59:37,10:59:37,2292,60,,,,16712.74,0
5851010,11:00:54,11:00:54,2293,61,,,,17029.92,0
5851010,11:01:40,11:01:40,2294,62,,,,17197.33,0
5851010,11:02:42,11:02:42,2295,63,,,,17446.13,0
5851010,11:03:40,11:03:40,2296,64,,,,17636.23,0
5851010,11:04:39,11:04:39,531,65,,,,17890.43,0
5851010,11:06:05,11:06:05,532,66,,,,18164.85,0
5851010,11:06:45,11:06:45,533,67,,,,18341.63,0
5851010,11:08:00,11:08:00,9822,68,,,,18673.39,
5851010,11:09:42,11:09:42,3584,69,,,,19131.17,0
5851010,11:12:18,11:12:18,3585,70,,,,19655.39,0
5851010,11:13:00,11:13:00,10070,71,,1,,19879.14,
5851120,10:10:00,10:10:00,9654,1,,,1,0,
5851120,10:11:31,10:11:31,557,2,,,,565.04,0
5851120,10:13:16,10:13:16,3345,3,,,,966.51,0
5851120,10:13:48,10:13:48,3346,4,,,,1148.7,0
5851120,10:14:27,10:14:27,3347,5,,,,1390.3,0
5851120,10:15:01,10:15:01,3348,6,,,,1616.44,0
5851120,10:15:35,10:15:35,3349,7,,,,1878.18,0
5851120,10:15:57,10:15:57,3350,8,,,,2011.71,0
5851120,10:16:40,10:16:40,3798,9,,,,2314.76,0
5851120,10:16:56,10:16:56,3799,10,,,,2422.87,0
5851120,10:18:12,10:18:12,2559,11,,,,2885.86,0
5851120,10:18:39,10:18:39,2560,12,,,,3088.07,0
5851120,10:19:22,10:19:22,2606,13,,,,3415.81,0
5851120,10:20:00,10:20:00,2445,14,,,,3750.11,
5851120,10:20:42,10:20:42,2446,15,,,,4013.6,0
5851120,10:21:14,10:21:14,91,16,,,,4236.63,0
5851120,10:24:00,10:24:00,10161,17,,,,5165.24,
5851120,10:26:07,10:26:07,162,18,,,,6022.09,0
5851120,10:26:29,10:26:29,2326,19,,,,6179.44,0
5851120,10:27:00,10:27:00,2327,20,,,,6346.25,
5851120,10:27:47,10:27:47,2328,21,,,,6712.16,0
5851120,10:28:14,10:28:14,2329,22,,,,6846.73,0
5851120,10:28:37,10:28:37,2330,23,,,,6980.74,0
5851120,10:29:04,10:29:04,2331,24,,,,7204.42,0
5851120,10:29:50,10:29:50,2335,25,,,,7449.15,0
5851120,10:30:17,10:30:17,2336,26,,,,7605.78,0
5851120,10:30:22,10:30:22,2337,27,,,,7643.25,0
5851120,10:31:51,10:31:51,2496,28,,,,8204.39,0
5851120,10:32:50,10:32:50,2498,29,,,,8627.11,0
5851120,10:33:34,10:33:34,2499,30,,,,8925.29,0
5851120,10:34:07,10:34:07,2500,31,,,,9123.41,0
5851120,10:34:52,10:34:52,2501,32,,,,9408.49,0
5851120,10:35:25,10:35:25,2502,33,,,,9621.24,0
5851120,10:36:00,10:36:00,2503,34,,,,9841.55,
5851120,10:37:04,10:37:04,2504,35,,,,10155.56,0
5851120,10:37:33,10:37:33,2505,36,,,,10283.72,0
5851120,10:38:33,10:38:33,9923,37,,,,10584.97,0
5851120,10:39:02,10:39:02,9837,38,,,,10740.71,0
5851120,10:39:48,10:39:48,9835,39,,,,10991.97,0
5851120,10:40:42,10:40:42,2217,40,,,,11179.36,0
5851120,10:41:11,10:41:11,3801,41,,,,11350.37,0
5851120,10:41:44,10:41:44,3802,42,,,,11526.93,0
5851120,10:42:40,10:42:40,3803,43,,,,11790.25,0
5851120,10:43:02,10:43:02,3804,44,,,,11891.78,0
5851120,10:43:33,10:43:33,3805,45,,,,12050.46,0
5851120,10:44:22,10:44:22,3806,46,,,,12303.53,0
5851120,10:44:48,10:44:48,7730,47,,,,12488.81,0
5851120,10:45:24,10:45:24,2541,48,,,,12670.17,0
5851120,10:46:00,10:46:00,9036,49,,,,12858.88,0
5851120,10:48:00,10:48:00,9946,50,,,,13572.9,
5851120,10:50:09,10:50:09,2608,51,,,,14332.57,0
5851120,10:50:57,10:50:57,3807,52,,,,14562.99,0
5851120,10:51:30,10:51:30,3808,53,,,,14737.85,0
5851120,10:52:26,10:52:26,3809,54,,,,14987.17,0
5851120,10:53:27,10:53:27,3810,55,,,,15284.82,0
5851120,10:54:17,10:54:17,3811,56,,,,15513.32,0
5851120,10:54:55,10:54:55,3812,57,,,,15666.82,0
5851120,10:57:00,10:57:00,3813,58,,,,16222.45,
5851120,10:58:35,10:58:35,3814,59,,,,16543.44,0
5851120,10:59:37,10:59:37,2292,60,,,,16712.74,0
5851120,11:00:54,11:00:54,2293,61,,,,17029.92,0
5851120,11:01:40,11:01:40,2294,62,,,,17197.33,0
5851120,11:02:42,11:02:42,2295,63,,,,17446.13,0
5851120,11:03:40,11:03:40,2296,64,,,,17636.23,0
5851120,11:04:39,11:04:39,531,65,,,,17890.43,0
5851120,11:06:05,11:06:05,532,66,,,,18164.85,0
5851120,11:06:45,11:06:45,533,67,,,,18341.63,0
5851120,11:08:00,11:08:00,9822,68,,,,18673.39,
5851120,11:09:42,11:09:42,3584,69,,,,19131.17,0
5851120,11:12:18,11:12:18,3585,70,,,,19655.39,0
5851120,11:13:00,11:13:00,10070,71,,1,,19879.14,
5851140,10:10:00,10:10:00,9654,1,,,1,0,
5851140,10:11:31,10:11:31,557,2,,,,565.04,0
5851140,10:13:16,10:13:16,3345,3,,,,966.51,0
5851140,10:13:48,10:13:48,3346,4,,,,1148.7,0
5851140,10:14:27,10:14:27,3347,5,,,,1390.3,0
5851140,10:15:01,10:15:01,3348,6,,,,1616.44,0
5851140,10:15:35,10:15:35,3349,7,,,,1878.18,0
5851140,10:15:57,10:15:57,3350,8,,,,2011.71,0
5851140,10:16:40,10:16:40,3798,9,,,,2314.76,0
5851140,10:16:56,10:16:56,3799,10,,,,2422.87,0
5851140,10:18:12,10:18:12,2559,11,,,,2885.86,0
5851140,10:18:39,10:18:39,2560,12,,,,3088.07,0
5851140,10:19:22,10:19:22,2606,13,,,,3415.81,0
5851140,10:20:00,10:20:00,2445,14,,,,3750.11,
5851140,10:20:42,10:20:42,2446,15,,,,4013.6,0
5851140,10:21:14,10:21:14,91,16,,,,4236.63,0
5851140,10:24:00,10:24:00,10161,17,,,,5165.24,
5851140,10:26:07,10:26:07,162,18,,,,6022.09,0
5851140,10:26:29,10:26:29,2326,19,,,,6179.44,0
5851140,10:27:00,10:27:00,2327,20,,,,6346.25,
5851140,10:27:47,10:27:47,2328,21,,,,6712.16,0
5851140,10:28:14,10:28:14,2329,22,,,,6846.73,0
5851140,10:28:37,10:28:37,2330,23,,,,6980.74,0
5851140,10:29:04,10:29:04,2331,24,,,,7204.42,0
5851140,10:29:50,10:29:50,2335,25,,,,7449.15,0
5851140,10:30:17,10:30:17,2336,26,,,,7605.78,0
5851140,10:30:22,10:30:22,2337,27,,,,7643.25,0
5851140,10:31:51,10:31:51,2496,28,,,,8204.39,0
5851140,10:32:50,10:32:50,2498,29,,,,8627.11,0
5851140,10:33:34,10:33:34,2499,30,,,,8925.29,0
5851140,10:34:07,10:34:07,2500,31,,,,9123.41,0
5851140,10:34:52,10:34:52,2501,32,,,,9408.49,0
5851140,10:35:25,10:35:25,2502,33,,,,9621.24,0
5851140,10:36:00,10:36:00,2503,34,,,,9841.55,
5851140,10:37:04,10:37:04,2504,35,,,,10155.56,0
5851140,10:37:33,10:37:33,2505,36,,,,10283.72,0
5851140,10:38:33,10:38:33,9923,37,,,,10584.97,0
5851140,10:39:02,10:39:02,9837,38,,,,10740.71,0
5851140,10:39:48,10:39:48,9835,39,,,,10991.97,0
5851140,10:40:42,10:40:42,2217,40,,,,11179.36,0
5851140,10:41:11,10:41:11,3801,41,,,,11350.37,0
5851140,10:41:44,10:41:44,3802,42,,,,11526.93,0
5851140,10:42:40,10:42:40,3803,43,,,,11790.25,0
5851140,10:43:02,10:43:02,3804,44,,,,11891.78,0
5851140,10:43:33,10:43:33,3805,45,,,,12050.46,0
5851140,10:44:22,10:44:22,3806,46,,,,12303.53,0
5851140,10:44:48,10:44:48,7730,47,,,,12488.81,0
5851140,10:45:24,10:45:24,2541,48,,,,12670.17,0
5851140,10:46:00,10:46:00,9036,49,,,,12858.88,0
5851140,10:48:00,10:48:00,9946,50,,,,13572.9,
5851140,10:50:09,10:50:09,2608,51,,,,14332.57,0
5851140,10:50:57,10:50:57,3807,52,,,,14562.99,0
5851140,10:51:30,10:51:30,3808,53,,,,14737.85,0
5851140,10:52:26,10:52:26,3809,54,,,,14987.17,0
5851140,10:53:27,10:53:27,3810,55,,,,15284.82,0
5851140,10:54:17,10:54:17,3811,56,,,,15513.32,0
5851140,10:54:55,10:54:55,3812,57,,,,15666.82,0
5851140,10:57:00,10:57:00,3813,58,,,,16222.45,
5851140,10:58:35,10:58:35,3814,59,,,,16543.44,0
5851140,10:59:37,10:59:37,2292,60,,,,16712.74,0
5851140,11:00:54,11:00:54,2293,61,,,,17029.92,0
5851140,11:01:40,11:01:40,2294,62,,,,17197.33,0
5851140,11:02:42,11:02:42,2295,63,,,,17446.13,0
5851140,11:03:40,11:03:40,2296,64,,,,17636.23,0
5851140,11:04:39,11:04:39,531,65,,,,17890.43,0
5851140,11:06:05,11:06:05,532,66,,,,18164.85,0
5851140,11:06:45,11:06:45,533,67,,,,18341.63,0
5851140,11:08:00,11:08:00,9822,68,,,,18673.39,
5851140,11:09:42,11:09:42,3584,69,,,,19131.17,0
5851140,11:12:18,11:12:18,3585,70,,,,19655.39,0
5851140,11:13:00,11:13:00,10070,71,,1,,19879.14,
5928020,07:26:00,07:26:00,10161,1,,,1,0,
5928020,07:28:49,07:28:49,162,2,,,,856.85,0
5928020,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928020,07:30:00,07:30:00,2327,4,,,,1181.01,
5928020,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928020,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928020,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928020,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928020,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928020,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928020,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928020,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928020,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928020,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928020,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928020,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928020,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928020,07:39:00,07:39:00,2503,18,,,,4675.13,
5928020,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928020,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928020,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928020,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928020,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928020,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928020,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928020,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928020,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928020,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928020,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928020,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928020,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928020,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928020,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928020,07:53:00,07:53:00,9946,34,,,,8406.57,
5928020,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928020,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928020,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928020,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928020,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928020,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928020,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928020,08:02:00,08:02:00,3813,42,,,,11056.12,
5928020,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928020,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928020,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928020,08:07:31,08:07:31,2294,46,,,,12031,0
5928020,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928020,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928020,08:11:03,08:11:03,531,49,,,,12724.1,0
5928020,08:12:45,08:12:45,532,50,,,,12998.52,0
5928020,08:13:32,08:13:32,533,51,,,,13175.3,0
5928020,08:15:00,08:15:00,9822,52,,,,13507.06,
5928020,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928020,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928020,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928030,07:26:00,07:26:00,10161,1,,,1,0,
5928030,07:28:49,07:28:49,162,2,,,,856.85,0
5928030,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928030,07:30:00,07:30:00,2327,4,,,,1181.01,
5928030,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928030,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928030,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928030,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928030,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928030,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928030,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928030,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928030,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928030,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928030,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928030,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928030,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928030,07:39:00,07:39:00,2503,18,,,,4675.13,
5928030,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928030,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928030,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928030,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928030,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928030,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928030,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928030,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928030,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928030,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928030,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928030,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928030,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928030,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928030,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928030,07:53:00,07:53:00,9946,34,,,,8406.57,
5928030,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928030,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928030,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928030,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928030,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928030,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928030,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928030,08:02:00,08:02:00,3813,42,,,,11056.12,
5928030,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928030,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928030,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928030,08:07:31,08:07:31,2294,46,,,,12031,0
5928030,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928030,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928030,08:11:03,08:11:03,531,49,,,,12724.1,0
5928030,08:12:45,08:12:45,532,50,,,,12998.52,0
5928030,08:13:32,08:13:32,533,51,,,,13175.3,0
5928030,08:15:00,08:15:00,9822,52,,,,13507.06,
5928030,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928030,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928030,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928040,07:26:00,07:26:00,10161,1,,,1,0,
5928040,07:28:49,07:28:49,162,2,,,,856.85,0
5928040,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928040,07:30:00,07:30:00,2327,4,,,,1181.01,
5928040,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928040,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928040,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928040,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928040,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928040,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928040,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928040,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928040,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928040,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928040,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928040,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928040,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928040,07:39:00,07:39:00,2503,18,,,,4675.13,
5928040,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928040,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928040,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928040,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928040,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928040,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928040,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928040,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928040,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928040,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928040,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928040,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928040,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928040,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928040,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928040,07:53:00,07:53:00,9946,34,,,,8406.57,
5928040,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928040,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928040,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928040,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928040,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928040,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928040,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928040,08:02:00,08:02:00,3813,42,,,,11056.12,
5928040,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928040,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928040,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928040,08:07:31,08:07:31,2294,46,,,,12031,0
5928040,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928040,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928040,08:11:03,08:11:03,531,49,,,,12724.1,0
5928040,08:12:45,08:12:45,532,50,,,,12998.52,0
5928040,08:13:32,08:13:32,533,51,,,,13175.3,0
5928040,08:15:00,08:15:00,9822,52,,,,13507.06,
5928040,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928040,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928040,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928050,07:26:00,07:26:00,10161,1,,,1,0,
5928050,07:28:49,07:28:49,162,2,,,,856.85,0
5928050,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928050,07:30:00,07:30:00,2327,4,,,,1181.01,
5928050,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928050,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928050,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928050,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928050,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928050,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928050,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928050,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928050,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928050,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928050,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928050,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928050,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928050,07:39:00,07:39:00,2503,18,,,,4675.13,
5928050,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928050,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928050,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928050,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928050,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928050,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928050,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928050,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928050,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928050,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928050,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928050,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928050,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928050,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928050,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928050,07:53:00,07:53:00,9946,34,,,,8406.57,
5928050,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928050,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928050,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928050,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928050,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928050,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928050,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928050,08:02:00,08:02:00,3813,42,,,,11056.12,
5928050,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928050,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928050,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928050,08:07:31,08:07:31,2294,46,,,,12031,0
5928050,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928050,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928050,08:11:03,08:11:03,531,49,,,,12724.1,0
5928050,08:12:45,08:12:45,532,50,,,,12998.52,0
5928050,08:13:32,08:13:32,533,51,,,,13175.3,0
5928050,08:15:00,08:15:00,9822,52,,,,13507.06,
5928050,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928050,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928050,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928060,07:26:00,07:26:00,10161,1,,,1,0,
5928060,07:28:49,07:28:49,162,2,,,,856.85,0
5928060,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928060,07:30:00,07:30:00,2327,4,,,,1181.01,
5928060,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928060,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928060,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928060,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928060,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928060,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928060,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928060,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928060,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928060,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928060,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928060,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928060,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928060,07:39:00,07:39:00,2503,18,,,,4675.13,
5928060,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928060,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928060,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928060,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928060,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928060,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928060,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928060,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928060,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928060,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928060,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928060,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928060,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928060,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928060,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928060,07:53:00,07:53:00,9946,34,,,,8406.57,
5928060,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928060,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928060,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928060,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928060,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928060,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928060,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928060,08:02:00,08:02:00,3813,42,,,,11056.12,
5928060,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928060,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928060,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928060,08:07:31,08:07:31,2294,46,,,,12031,0
5928060,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928060,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928060,08:11:03,08:11:03,531,49,,,,12724.1,0
5928060,08:12:45,08:12:45,532,50,,,,12998.52,0
5928060,08:13:32,08:13:32,533,51,,,,13175.3,0
5928060,08:15:00,08:15:00,9822,52,,,,13507.06,
5928060,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928060,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928060,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928080,07:26:00,07:26:00,10161,1,,,1,0,
5928080,07:28:49,07:28:49,162,2,,,,856.85,0
5928080,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928080,07:30:00,07:30:00,2327,4,,,,1181.01,
5928080,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928080,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928080,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928080,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928080,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928080,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928080,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928080,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928080,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928080,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928080,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928080,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928080,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928080,07:39:00,07:39:00,2503,18,,,,4675.13,
5928080,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928080,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928080,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928080,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928080,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928080,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928080,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928080,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928080,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928080,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928080,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928080,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928080,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928080,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928080,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928080,07:53:00,07:53:00,9946,34,,,,8406.57,
5928080,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928080,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928080,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928080,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928080,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928080,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928080,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928080,08:02:00,08:02:00,3813,42,,,,11056.12,
5928080,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928080,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928080,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928080,08:07:31,08:07:31,2294,46,,,,12031,0
5928080,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928080,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928080,08:11:03,08:11:03,531,49,,,,12724.1,0
5928080,08:12:45,08:12:45,532,50,,,,12998.52,0
5928080,08:13:32,08:13:32,533,51,,,,13175.3,0
5928080,08:15:00,08:15:00,9822,52,,,,13507.06,
5928080,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928080,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928080,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928090,07:26:00,07:26:00,10161,1,,,1,0,
5928090,07:28:49,07:28:49,162,2,,,,856.85,0
5928090,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928090,07:30:00,07:30:00,2327,4,,,,1181.01,
5928090,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928090,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928090,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928090,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928090,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928090,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928090,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928090,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928090,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928090,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928090,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928090,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928090,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928090,07:39:00,07:39:00,2503,18,,,,4675.13,
5928090,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928090,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928090,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928090,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928090,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928090,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928090,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928090,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928090,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928090,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928090,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928090,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928090,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928090,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928090,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928090,07:53:00,07:53:00,9946,34,,,,8406.57,
5928090,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928090,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928090,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928090,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928090,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928090,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928090,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928090,08:02:00,08:02:00,3813,42,,,,11056.12,
5928090,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928090,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928090,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928090,08:07:31,08:07:31,2294,46,,,,12031,0
5928090,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928090,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928090,08:11:03,08:11:03,531,49,,,,12724.1,0
5928090,08:12:45,08:12:45,532,50,,,,12998.52,0
5928090,08:13:32,08:13:32,533,51,,,,13175.3,0
5928090,08:15:00,08:15:00,9822,52,,,,13507.06,
5928090,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928090,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928090,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928100,07:26:00,07:26:00,10161,1,,,1,0,
5928100,07:28:49,07:28:49,162,2,,,,856.85,0
5928100,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928100,07:30:00,07:30:00,2327,4,,,,1181.01,
5928100,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928100,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928100,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928100,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928100,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928100,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928100,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928100,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928100,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928100,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928100,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928100,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928100,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928100,07:39:00,07:39:00,2503,18,,,,4675.13,
5928100,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928100,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928100,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928100,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928100,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928100,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928100,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928100,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928100,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928100,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928100,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928100,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928100,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928100,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928100,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928100,07:53:00,07:53:00,9946,34,,,,8406.57,
5928100,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928100,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928100,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928100,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928100,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928100,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928100,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928100,08:02:00,08:02:00,3813,42,,,,11056.12,
5928100,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928100,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928100,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928100,08:07:31,08:07:31,2294,46,,,,12031,0
5928100,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928100,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928100,08:11:03,08:11:03,531,49,,,,12724.1,0
5928100,08:12:45,08:12:45,532,50,,,,12998.52,0
5928100,08:13:32,08:13:32,533,51,,,,13175.3,0
5928100,08:15:00,08:15:00,9822,52,,,,13507.06,
5928100,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928100,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928100,08:26:00,08:26:00,10070,55,,1,,14711.35,
5928130,07:26:00,07:26:00,10161,1,,,1,0,
5928130,07:28:49,07:28:49,162,2,,,,856.85,0
5928130,07:29:19,07:29:19,2326,3,,,,1014.2,0
5928130,07:30:00,07:30:00,2327,4,,,,1181.01,
5928130,07:30:47,07:30:47,2328,5,,,,1546.92,0
5928130,07:31:14,07:31:14,2329,6,,,,1681.49,0
5928130,07:31:37,07:31:37,2330,7,,,,1815.5,0
5928130,07:32:04,07:32:04,2331,8,,,,2039.18,0
5928130,07:32:49,07:32:49,2335,9,,,,2283.91,0
5928130,07:33:16,07:33:16,2336,10,,,,2440.54,0
5928130,07:33:22,07:33:22,2337,11,,,,2478.01,0
5928130,07:34:50,07:34:50,2496,12,,,,3039.15,0
5928130,07:35:49,07:35:49,2498,13,,,,3461.87,0
5928130,07:36:34,07:36:34,2499,14,,,,3758.87,0
5928130,07:37:07,07:37:07,2500,15,,,,3956.99,0
5928130,07:37:53,07:37:53,2501,16,,,,4242.07,0
5928130,07:38:25,07:38:25,2502,17,,,,4454.82,0
5928130,07:39:00,07:39:00,2503,18,,,,4675.13,
5928130,07:40:15,07:40:15,2504,19,,,,4989.14,0
5928130,07:40:49,07:40:49,2505,20,,,,5117.3,0
5928130,07:41:59,07:41:59,9923,21,,,,5418.55,0
5928130,07:42:33,07:42:33,9837,22,,,,5574.29,0
5928130,07:43:27,07:43:27,9835,23,,,,5825.55,0
5928130,07:44:30,07:44:30,2217,24,,,,6012.94,0
5928130,07:45:04,07:45:04,3801,25,,,,6183.95,0
5928130,07:45:43,07:45:43,3802,26,,,,6360.51,0
5928130,07:46:48,07:46:48,3803,27,,,,6623.83,0
5928130,07:47:14,07:47:14,3804,28,,,,6725.36,0
5928130,07:47:47,07:47:47,3805,29,,,,6884.13,0
5928130,07:48:45,07:48:45,3806,30,,,,7137.2,0
5928130,07:49:16,07:49:16,7730,31,,,,7322.48,0
5928130,07:49:57,07:49:57,2541,32,,,,7503.84,0
5928130,07:50:39,07:50:39,9036,33,,,,7692.55,0
5928130,07:53:00,07:53:00,9946,34,,,,8406.57,
5928130,07:55:09,07:55:09,2608,35,,,,9166.24,0
5928130,07:55:57,07:55:57,3807,36,,,,9396.66,0
5928130,07:56:30,07:56:30,3808,37,,,,9571.52,0
5928130,07:57:26,07:57:26,3809,38,,,,9820.84,0
5928130,07:58:27,07:58:27,3810,39,,,,10118.49,0
5928130,07:59:17,07:59:17,3811,40,,,,10346.99,0
5928130,07:59:55,07:59:55,3812,41,,,,10500.49,0
5928130,08:02:00,08:02:00,3813,42,,,,11056.12,
5928130,08:03:52,08:03:52,3814,43,,,,11377.11,0
5928130,08:05:05,08:05:05,2292,44,,,,11546.41,0
5928130,08:06:37,08:06:37,2293,45,,,,11863.59,0
5928130,08:07:31,08:07:31,2294,46,,,,12031,0
5928130,08:08:44,08:08:44,2295,47,,,,12279.8,0
5928130,08:09:53,08:09:53,2296,48,,,,12469.9,0
5928130,08:11:03,08:11:03,531,49,,,,12724.1,0
5928130,08:12:45,08:12:45,532,50,,,,12998.52,0
5928130,08:13:32,08:13:32,533,51,,,,13175.3,0
5928130,08:15:00,08:15:00,9822,52,,,,13507.06,
5928130,08:18:40,08:18:40,3584,53,,,,13964.84,0
5928130,08:24:12,08:24:12,3585,54,,,,14489.06,0
5928130,08:26:00,08:26:00,10070,55,,1,,14711.35,
5997070,17:12:00,17:12:00,9654,1,,,1,0,
5997070,17:13:31,17:13:31,557,2,,,,565.04,0
5997070,17:15:16,17:15:16,3345,3,,,,966.51,0
5997070,17:15:48,17:15:48,3346,4,,,,1148.7,0
5997070,17:16:27,17:16:27,3347,5,,,,1390.3,0
5997070,17:17:01,17:17:01,3348,6,,,,1616.44,0
5997070,17:17:35,17:17:35,3349,7,,,,1878.18,0
5997070,17:17:57,17:17:57,3350,8,,,,2011.71,0
5997070,17:18:40,17:18:40,3798,9,,,,2314.76,0
5997070,17:18:56,17:18:56,3799,10,,,,2422.87,0
5997070,17:20:12,17:20:12,2559,11,,,,2885.86,0
5997070,17:20:39,17:20:39,2560,12,,,,3088.07,0
5997070,17:21:22,17:21:22,2606,13,,,,3415.81,0
5997070,17:22:00,17:22:00,2445,14,,,,3750.11,
5997070,17:22:42,17:22:42,2446,15,,,,4013.6,0
5997070,17:23:14,17:23:14,91,16,,,,4236.63,0
5997070,17:26:00,17:26:00,10161,17,,,,5165.24,
5997070,17:28:07,17:28:07,162,18,,,,6022.09,0
5997070,17:28:29,17:28:29,2326,19,,,,6179.44,0
5997070,17:29:00,17:29:00,2327,20,,,,6346.25,
5997070,17:29:42,17:29:42,2328,21,,,,6712.16,0
5997070,17:30:06,17:30:06,2329,22,,,,6846.73,0
5997070,17:30:26,17:30:26,2330,23,,,,6980.74,0
5997070,17:30:50,17:30:50,2331,24,,,,7204.42,0
5997070,17:31:31,17:31:31,2335,25,,,,7449.15,0
5997070,17:31:55,17:31:55,2336,26,,,,7605.78,0
5997070,17:32:00,17:32:00,2337,27,,,,7643.25,0
5997070,17:33:18,17:33:18,2496,28,,,,8204.39,0
5997070,17:34:11,17:34:11,2498,29,,,,8627.11,0
5997070,17:34:50,17:34:50,2499,30,,,,8925.29,0
5997070,17:35:19,17:35:19,2500,31,,,,9123.41,0
5997070,17:36:00,17:36:00,2501,32,,,,9408.49,0
5997070,17:36:29,17:36:29,2502,33,,,,9621.24,0
5997070,17:37:00,17:37:00,2503,34,,,,9841.55,
5997070,17:38:04,17:38:04,2504,35,,,,10155.56,0
5997070,17:38:33,17:38:33,2505,36,,,,10283.72,0
5997070,17:39:33,17:39:33,9923,37,,,,10584.97,0
5997070,17:40:02,17:40:02,9837,38,,,,10740.71,0
5997070,17:40:48,17:40:48,9835,39,,,,10991.97,0
5997070,17:41:42,17:41:42,2217,40,,,,11179.36,0
5997070,17:42:11,17:42:11,3801,41,,,,11350.37,0
5997070,17:42:44,17:42:44,3802,42,,,,11526.93,0
5997070,17:43:40,17:43:40,3803,43,,,,11790.25,0
5997070,17:44:02,17:44:02,3804,44,,,,11891.78,0
5997070,17:44:33,17:44:33,3805,45,,,,12050.46,0
5997070,17:45:22,17:45:22,3806,46,,,,12303.53,0
5997070,17:45:48,17:45:48,7730,47,,,,12488.81,0
5997070,17:46:24,17:46:24,2541,48,,,,12670.17,0
5997070,17:47:00,17:47:00,9036,49,,,,12858.88,0
5997070,17:49:00,17:49:00,9946,50,,,,13572.9,
5997070,17:51:09,17:51:09,2608,51,,,,14332.57,0
5997070,17:51:57,17:51:57,3807,52,,,,14562.99,0
5997070,17:52:30,17:52:30,3808,53,,,,14737.85,0
5997070,17:53:26,17:53:26,3809,54,,,,14987.17,0
5997070,17:54:27,17:54:27,3810,55,,,,15284.82,0
5997070,17:55:17,17:55:17,3811,56,,,,15513.32,0
5997070,17:55:55,17:55:55,3812,57,,,,15666.82,0
5997070,17:58:00,17:58:00,3813,58,,,,16222.45,
5997070,17:59:35,17:59:35,3814,59,,,,16543.44,0
5997070,18:00:37,18:00:37,2292,60,,,,16712.74,0
5997070,18:01:54,18:01:54,2293,61,,,,17029.92,0
5997070,18:02:40,18:02:40,2294,62,,,,17197.33,0
5997070,18:03:42,18:03:42,2295,63,,,,17446.13,0
5997070,18:04:40,18:04:40,2296,64,,,,17636.23,0
5997070,18:05:39,18:05:39,531,65,,,,17890.43,0
5997070,18:07:05,18:07:05,532,66,,,,18164.85,0
5997070,18:07:45,18:07:45,533,67,,,,18341.63,0
5997070,18:09:00,18:09:00,9822,68,,,,18673.39,
5997070,18:10:42,18:10:42,3584,69,,,,19131.17,0
5997070,18:13:18,18:13:18,3585,70,,,,19655.39,0
5997070,18:14:00,18:14:00,10070,71,,1,,19879.14,
5997110,17:12:00,17:12:00,9654,1,,,1,0,
5997110,17:13:31,17:13:31,557,2,,,,565.04,0
5997110,17:15:16,17:15:16,3345,3,,,,966.51,0
5997110,17:15:48,17:15:48,3346,4,,,,1148.7,0
5997110,17:16:27,17:16:27,3347,5,,,,1390.3,0
5997110,17:17:01,17:17:01,3348,6,,,,1616.44,0
5997110,17:17:35,17:17:35,3349,7,,,,1878.18,0
5997110,17:17:57,17:17:57,3350,8,,,,2011.71,0
5997110,17:18:40,17:18:40,3798,9,,,,2314.76,0
5997110,17:18:56,17:18:56,3799,10,,,,2422.87,0
5997110,17:20:12,17:20:12,2559,11,,,,2885.86,0
5997110,17:20:39,17:20:39,2560,12,,,,3088.07,0
5997110,17:21:22,17:21:22,2606,13,,,,3415.81,0
5997110,17:22:00,17:22:00,2445,14,,,,3750.11,
5997110,17:22:42,17:22:42,2446,15,,,,4013.6,0
5997110,17:23:14,17:23:14,91,16,,,,4236.63,0
5997110,17:26:00,17:26:00,10161,17,,,,5165.24,
5997110,17:28:07,17:28:07,162,18,,,,6022.09,0
5997110,17:28:29,17:28:29,2326,19,,,,6179.44,0
5997110,17:29:00,17:29:00,2327,20,,,,6346.25,
5997110,17:29:42,17:29:42,2328,21,,,,6712.16,0
5997110,17:30:06,17:30:06,2329,22,,,,6846.73,0
5997110,17:30:26,17:30:26,2330,23,,,,6980.74,0
5997110,17:30:50,17:30:50,2331,24,,,,7204.42,0
5997110,17:31:31,17:31:31,2335,25,,,,7449.15,0
5997110,17:31:55,17:31:55,2336,26,,,,7605.78,0
5997110,17:32:00,17:32:00,2337,27,,,,7643.25,0
5997110,17:33:18,17:33:18,2496,28,,,,8204.39,0
5997110,17:34:11,17:34:11,2498,29,,,,8627.11,0
5997110,17:34:50,17:34:50,2499,30,,,,8925.29,0
5997110,17:35:19,17:35:19,2500,31,,,,9123.41,0
5997110,17:36:00,17:36:00,2501,32,,,,9408.49,0
5997110,17:36:29,17:36:29,2502,33,,,,9621.24,0
5997110,17:37:00,17:37:00,2503,34,,,,9841.55,
5997110,17:38:04,17:38:04,2504,35,,,,10155.56,0
5997110,17:38:33,17:38:33,2505,36,,,,10283.72,0
5997110,17:39:33,17:39:33,9923,37,,,,10584.97,0
5997110,17:40:02,17:40:02,9837,38,,,,10740.71,0
5997110,17:40:48,17:40:48,9835,39,,,,10991.97,0
5997110,17:41:42,17:41:42,2217,40,,,,11179.36,0
5997110,17:42:11,17:42:11,3801,41,,,,11350.37,0
5997110,17:42:44,17:42:44,3802,42,,,,11526.93,0
5997110,17:43:40,17:43:40,3803,43,,,,11790.25,0
5997110,17:44:02,17:44:02,3804,44,,,,11891.78,0
5997110,17:44:33,17:44:33,3805,45,,,,12050.46,0
5997110,17:45:22,17:45:22,3806,46,,,,12303.53,0
5997110,17:45:48,17:45:48,7730,47,,,,12488.81,0
5997110,17:46:24,17:46:24,2541,48,,,,12670.17,0
5997110,17:47:00,17:47:00,9036,49,,,,12858.88,0
5997110,17:49:00,17:49:00,9946,50,,,,13572.9,
5997110,17:51:09,17:51:09,2608,51,,,,14332.57,0
5997110,17:51:57,17:51:57,3807,52,,,,14562.99,0
5997110,17:52:30,17:52:30,3808,53,,,,14737.85,0
5997110,17:53:26,17:53:26,3809,54,,,,14987.17,0
5997110,17:54:27,17:54:27,3810,55,,,,15284.82,0
5997110,17:55:17,17:55:17,3811,56,,,,15513.32,0
5997110,17:55:55,17:55:55,3812,57,,,,15666.82,0
5997110,17:58:00,17:58:00,3813,58,,,,16222.45,
5997110,17:59:35,17:59:35,3814,59,,,,16543.44,0
5997110,18:00:37,18:00:37,2292,60,,,,16712.74,0
5997110,18:01:54,18:01:54,2293,61,,,,17029.92,0
5997110,18:02:40,18:02:40,2294,62,,,,17197.33,0
5997110,18:03:42,18:03:42,2295,63,,,,17446.13,0
5997110,18:04:40,18:04:40,2296,64,,,,17636.23,0
5997110,18:05:39,18:05:39,531,65,,,,17890.43,0
5997110,18:07:05,18:07:05,532,66,,,,18164.85,0
5997110,18:07:45,18:07:45,533,67,,,,18341.63,0
5997110,18:09:00,18:09:00,9822,68,,,,18673.39,
5997110,18:10:42,18:10:42,3584,69,,,,19131.17,0
5997110,18:13:18,18:13:18,3585,70,,,,19655.39,0
5997110,18:14:00,18:14:00,10070,71,,1,,19879.14,
6001010,21:20:00,21:20:00,10161,1,,,1,0,
6001010,21:22:07,21:22:07,162,2,,,,856.85,0
6001010,21:22:29,21:22:29,2326,3,,,,1014.2,0
6001010,21:23:00,21:23:00,2327,4,,,,1181.01,
6001010,21:23:31,21:23:31,2328,5,,,,1546.92,0
6001010,21:23:49,21:23:49,2329,6,,,,1681.49,0
6001010,21:24:04,21:24:04,2330,7,,,,1815.5,0
6001010,21:24:22,21:24:22,2331,8,,,,2039.18,0
6001010,21:24:53,21:24:53,2335,9,,,,2283.91,0
6001010,21:25:11,21:25:11,2336,10,,,,2440.54,0
6001010,21:25:14,21:25:14,2337,11,,,,2478.01,0
6001010,21:26:13,21:26:13,2496,12,,,,3039.15,0
6001010,21:26:52,21:26:52,2498,13,,,,3461.87,0
6001010,21:27:23,21:27:23,2499,14,,,,3758.87,0
6001010,21:27:44,21:27:44,2500,15,,,,3956.99,0
6001010,21:28:15,21:28:15,2501,16,,,,4242.07,0
6001010,21:28:37,21:28:37,2502,17,,,,4454.82,0
6001010,21:29:00,21:29:00,2503,18,,,,4675.13,
6001010,21:29:59,21:29:59,2504,19,,,,4989.14,0
6001010,21:30:25,21:30:25,2505,20,,,,5117.3,0
6001010,21:31:20,21:31:20,9923,21,,,,5418.55,0
6001010,21:31:47,21:31:47,9837,22,,,,5574.29,0
6001010,21:32:30,21:32:30,9835,23,,,,5825.55,0
6001010,21:33:19,21:33:19,2217,24,,,,6012.94,0
6001010,21:33:46,21:33:46,3801,25,,,,6183.95,0
6001010,21:34:16,21:34:16,3802,26,,,,6360.51,0
6001010,21:35:07,21:35:07,3803,27,,,,6623.83,0
6001010,21:35:28,21:35:28,3804,28,,,,6725.36,0
6001010,21:35:54,21:35:54,3805,29,,,,6884.13,0
6001010,21:36:39,21:36:39,3806,30,,,,7137.2,0
6001010,21:37:04,21:37:04,7730,31,,,,7322.48,0
6001010,21:37:36,21:37:36,2541,32,,,,7503.84,0
6001010,21:38:09,21:38:09,9036,33,,,,7692.55,0
6001010,21:40:00,21:40:00,9946,34,,,,8406.57,
6001010,21:41:40,21:41:40,2608,35,,,,9166.24,0
6001010,21:42:18,21:42:18,3807,36,,,,9396.66,0
6001010,21:42:43,21:42:43,3808,37,,,,9571.52,0
6001010,21:43:27,21:43:27,3809,38,,,,9820.84,0
6001010,21:44:14,21:44:14,3810,39,,,,10118.49,0
6001010,21:44:53,21:44:53,3811,40,,,,10346.99,0
6001010,21:45:23,21:45:23,3812,41,,,,10500.49,0
6001010,21:47:00,21:47:00,3813,42,,,,11056.12,
6001010,21:48:26,21:48:26,3814,43,,,,11377.11,0
6001010,21:49:22,21:49:22,2292,44,,,,11546.41,0
6001010,21:50:33,21:50:33,2293,45,,,,11863.59,0
6001010,21:51:15,21:51:15,2294,46,,,,12031,0
6001010,21:52:11,21:52:11,2295,47,,,,12279.8,0
6001010,21:53:04,21:53:04,2296,48,,,,12469.9,0
6001010,21:53:57,21:53:57,531,49,,,,12724.1,0
6001010,21:55:16,21:55:16,532,50,,,,12998.52,0
6001010,21:55:52,21:55:52,533,51,,,,13175.3,0
6001010,21:57:00,21:57:00,9822,52,,,,13507.06,
6001010,21:58:20,21:58:20,3584,53,,,,13964.84,0
6001010,22:00:21,22:00:21,3585,54,,,,14489.06,0
6001010,22:01:00,22:01:00,10070,55,,1,,14711.35,
6001120,21:20:00,21:20:00,10161,1,,,1,0,
6001120,21:22:07,21:22:07,162,2,,,,856.85,0
6001120,21:22:29,21:22:29,2326,3,,,,1014.2,0
6001120,21:23:00,21:23:00,2327,4,,,,1181.01,
6001120,21:23:31,21:23:31,2328,5,,,,1546.92,0
6001120,21:23:49,21:23:49,2329,6,,,,1681.49,0
6001120,21:24:04,21:24:04,2330,7,,,,1815.5,0
6001120,21:24:22,21:24:22,2331,8,,,,2039.18,0
6001120,21:24:53,21:24:53,2335,9,,,,2283.91,0
6001120,21:25:11,21:25:11,2336,10,,,,2440.54,0
6001120,21:25:14,21:25:14,2337,11,,,,2478.01,0
6001120,21:26:13,21:26:13,2496,12,,,,3039.15,0
6001120,21:26:52,21:26:52,2498,13,,,,3461.87,0
6001120,21:27:23,21:27:23,2499,14,,,,3758.87,0
6001120,21:27:44,21:27:44,2500,15,,,,3956.99,0
6001120,21:28:15,21:28:15,2501,16,,,,4242.07,0
6001120,21:28:37,21:28:37,2502,17,,,,4454.82,0
6001120,21:29:00,21:29:00,2503,18,,,,4675.13,
6001120,21:29:59,21:29:59,2504,19,,,,4989.14,0
6001120,21:30:25,21:30:25,2505,20,,,,5117.3,0
6001120,21:31:20,21:31:20,9923,21,,,,5418.55,0
6001120,21:31:47,21:31:47,9837,22,,,,5574.29,0
6001120,21:32:30,21:32:30,9835,23,,,,5825.55,0
6001120,21:33:19,21:33:19,2217,24,,,,6012.94,0
6001120,21:33:46,21:33:46,3801,25,,,,6183.95,0
6001120,21:34:16,21:34:16,3802,26,,,,6360.51,0
6001120,21:35:07,21:35:07,3803,27,,,,6623.83,0
6001120,21:35:28,21:35:28,3804,28,,,,6725.36,0
6001120,21:35:54,21:35:54,3805,29,,,,6884.13,0
6001120,21:36:39,21:36:39,3806,30,,,,7137.2,0
6001120,21:37:04,21:37:04,7730,31,,,,7322.48,0
6001120,21:37:36,21:37:36,2541,32,,,,7503.84,0
6001120,21:38:09,21:38:09,9036,33,,,,7692.55,0
6001120,21:40:00,21:40:00,9946,34,,,,8406.57,
6001120,21:41:40,21:41:40,2608,35,,,,9166.24,0
6001120,21:42:18,21:42:18,3807,36,,,,9396.66,0
6001120,21:42:43,21:42:43,3808,37,,,,9571.52,0
6001120,21:43:27,21:43:27,3809,38,,,,9820.84,0
6001120,21:44:14,21:44:14,3810,39,,,,10118.49,0
6001120,21:44:53,21:44:53,3811,40,,,,10346.99,0
6001120,21:45:23,21:45:23,3812,41,,,,10500.49,0
6001120,21:47:00,21:47:00,3813,42,,,,11056.12,
6001120,21:48:26,21:48:26,3814,43,,,,11377.11,0
6001120,21:49:22,21:49:22,2292,44,,,,11546.41,0
6001120,21:50:33,21:50:33,2293,45,,,,11863.59,0
6001120,21:51:15,21:51:15,2294,46,,,,12031,0
6001120,21:52:11,21:52:11,2295,47,,,,12279.8,0
6001120,21:53:04,21:53:04,2296,48,,,,12469.9,0
6001120,21:53:57,21:53:57,531,49,,,,12724.1,0
6001120,21:55:16,21:55:16,532,50,,,,12998.52,0
6001120,21:55:52,21:55:52,533,51,,,,13175.3,0
6001120,21:57:00,21:57:00,9822,52,,,,13507.06,
6001120,21:58:20,21:58:20,3584,53,,,,13964.84,0
6001120,22:00:21,22:00:21,3585,54,,,,14489.06,0
6001120,22:01:00,22:01:00,10070,55,,1,,14711.35,
6001140,21:20:00,21:20:00,10161,1,,,1,0,
6001140,21:22:07,21:22:07,162,2,,,,856.85,0
6001140,21:22:29,21:22:29,2326,3,,,,1014.2,0
6001140,21:23:00,21:23:00,2327,4,,,,1181.01,
6001140,21:23:31,21:23:31,2328,5,,,,1546.92,0
6001140,21:23:49,21:23:49,2329,6,,,,1681.49,0
6001140,21:24:04,21:24:04,2330,7,,,,1815.5,0
6001140,21:24:22,21:24:22,2331,8,,,,2039.18,0
6001140,21:24:53,21:24:53,2335,9,,,,2283.91,0
6001140,21:25:11,21:25:11,2336,10,,,,2440.54,0
6001140,21:25:14,21:25:14,2337,11,,,,2478.01,0
6001140,21:26:13,21:26:13,2496,12,,,,3039.15,0
6001140,21:26:52,21:26:52,2498,13,,,,3461.87,0
6001140,21:27:23,21:27:23,2499,14,,,,3758.87,0
6001140,21:27:44,21:27:44,2500,15,,,,3956.99,0
6001140,21:28:15,21:28:15,2501,16,,,,4242.07,0
6001140,21:28:37,21:28:37,2502,17,,,,4454.82,0
6001140,21:29:00,21:29:00,2503,18,,,,4675.13,
6001140,21:29:59,21:29:59,2504,19,,,,4989.14,0
6001140,21:30:25,21:30:25,2505,20,,,,5117.3,0
6001140,21:31:20,21:31:20,9923,21,,,,5418.55,0
6001140,21:31:47,21:31:47,9837,22,,,,5574.29,0
6001140,21:32:30,21:32:30,9835,23,,,,5825.55,0
6001140,21:33:19,21:33:19,2217,24,,,,6012.94,0
6001140,21:33:46,21:33:46,3801,25,,,,6183.95,0
6001140,21:34:16,21:34:16,3802,26,,,,6360.51,0
6001140,21:35:07,21:35:07,3803,27,,,,6623.83,0
6001140,21:35:28,21:35:28,3804,28,,,,6725.36,0
6001140,21:35:54,21:35:54,3805,29,,,,6884.13,0
6001140,21:36:39,21:36:39,3806,30,,,,7137.2,0
6001140,21:37:04,21:37:04,7730,31,,,,7322.48,0
6001140,21:37:36,21:37:36,2541,32,,,,7503.84,0
6001140,21:38:09,21:38:09,9036,33,,,,7692.55,0
6001140,21:40:00,21:40:00,9946,34,,,,8406.57,
6001140,21:41:40,21:41:40,2608,35,,,,9166.24,0
6001140,21:42:18,21:42:18,3807,36,,,,9396.66,0
6001140,21:42:43,21:42:43,3808,37,,,,9571.52,0
6001140,21:43:27,21:43:27,3809,38,,,,9820.84,0
6001140,21:44:14,21:44:14,3810,39,,,,10118.49,0
6001140,21:44:53,21:44:53,3811,40,,,,10346.99,0
6001140,21:45:23,21:45:23,3812,41,,,,10500.49,0
6001140,21:47:00,21:47:00,3813,42,,,,11056.12,
6001140,21:48:26,21:48:26,3814,43,,,,11377.11,0
6001140,21:49:22,21:49:22,2292,44,,,,11546.41,0
6001140,21:50:33,21:50:33,2293,45,,,,11863.59,0
6001140,21:51:15,21:51:15,2294,46,,,,12031,0
6001140,21:52:11,21:52:11,2295,47,,,,12279.8,0
6001140,21:53:04,21:53:04,2296,48,,,,12469.9,0
6001140,21:53:57,21:53:57,531,49,,,,12724.1,0
6001140,21:55:16,21:55:16,532,50,,,,12998.52,0
6001140,21:55:52,21:55:52,533,51,,,,13175.3,0
6001140,21:57:00,21:57:00,9822,52,,,,13507.06,
6001140,21:58:20,21:58:20,3584,53,,,,13964.84,0
6001140,22:00:21,22:00:21,3585,54,,,,14489.06,0
6001140,22:01:00,22:01:00,10070,55,,1,,14711.35,
6030010,18:40:00,18:40:00,9654,1,,,1,0,
6030010,18:41:31,18:41:31,557,2,,,,565.04,0
6030010,18:43:16,18:43:16,3345,3,,,,966.51,0
6030010,18:43:48,18:43:48,3346,4,,,,1148.7,0
6030010,18:44:27,18:44:27,3347,5,,,,1390.3,0
6030010,18:45:01,18:45:01,3348,6,,,,1616.44,0
6030010,18:45:35,18:45:35,3349,7,,,,1878.18,0
6030010,18:45:57,18:45:57,3350,8,,,,2011.71,0
6030010,18:46:40,18:46:40,3798,9,,,,2314.76,0
6030010,18:46:56,18:46:56,3799,10,,,,2422.87,0
6030010,18:48:12,18:48:12,2559,11,,,,2885.86,0
6030010,18:48:39,18:48:39,2560,12,,,,3088.07,0
6030010,18:49:22,18:49:22,2606,13,,,,3415.81,0
6030010,18:50:00,18:50:00,2445,14,,,,3750.11,
6030010,18:50:42,18:50:42,2446,15,,,,4013.6,0
6030010,18:51:14,18:51:14,91,16,,,,4236.63,0
6030010,18:54:00,18:54:00,10161,17,,,,5165.24,
6030010,18:56:07,18:56:07,162,18,,,,6022.09,0
6030010,18:56:29,18:56:29,2326,19,,,,6179.44,0
6030010,18:57:00,18:57:00,2327,20,,,,6346.25,
6030010,18:57:42,18:57:42,2328,21,,,,6712.16,0
6030010,18:58:06,18:58:06,2329,22,,,,6846.73,0
6030010,18:58:26,18:58:26,2330,23,,,,6980.74,0
6030010,18:58:50,18:58:50,2331,24,,,,7204.42,0
6030010,18:59:31,18:59:31,2335,25,,,,7449.15,0
6030010,18:59:55,18:59:55,2336,26,,,,7605.78,0
6030010,19:00:00,19:00:00,2337,27,,,,7643.25,0
6030010,19:01:18,19:01:18,2496,28,,,,8204.39,0
6030010,19:02:11,19:02:11,2498,29,,,,8627.11,0
6030010,19:02:50,19:02:50,2499,30,,,,8925.29,0
6030010,19:03:19,19:03:19,2500,31,,,,9123.41,0
6030010,19:04:00,19:04:00,2501,32,,,,9408.49,0
6030010,19:04:29,19:04:29,2502,33,,,,9621.24,0
6030010,19:05:00,19:05:00,2503,34,,,,9841.55,
6030010,19:05:59,19:05:59,2504,35,,,,10155.56,0
6030010,19:06:25,19:06:25,2505,36,,,,10283.72,0
6030010,19:07:20,19:07:20,9923,37,,,,10584.97,0
6030010,19:07:47,19:07:47,9837,38,,,,10740.71,0
6030010,19:08:29,19:08:29,9835,39,,,,10991.97,0
6030010,19:09:18,19:09:18,2217,40,,,,11179.36,0
6030010,19:09:45,19:09:45,3801,41,,,,11350.37,0
6030010,19:10:15,19:10:15,3802,42,,,,11526.93,0
6030010,19:11:06,19:11:06,3803,43,,,,11790.25,0
6030010,19:11:27,19:11:27,3804,44,,,,11891.78,0
6030010,19:11:55,19:11:55,3805,45,,,,12050.46,0
6030010,19:12:40,19:12:40,3806,46,,,,12303.53,0
6030010,19:13:04,19:13:04,7730,47,,,,12488.81,0
6030010,19:13:37,19:13:37,2541,48,,,,12670.17,0
6030010,19:14:10,19:14:10,9036,49,,,,12858.88,0
6030010,19:16:00,19:16:00,9946,50,,,,13572.9,
6030010,19:17:54,19:17:54,2608,51,,,,14332.57,0
6030010,19:18:37,19:18:37,3807,52,,,,14562.99,0
6030010,19:19:07,19:19:07,3808,53,,,,14737.85,0
6030010,19:19:56,19:19:56,3809,54,,,,14987.17,0
6030010,19:20:50,19:20:50,3810,55,,,,15284.82,0
6030010,19:21:35,19:21:35,3811,56,,,,15513.32,0
6030010,19:22:09,19:22:09,3812,57,,,,15666.82,0
6030010,19:24:00,19:24:00,3813,58,,,,16222.45,
6030010,19:25:35,19:25:35,3814,59,,,,16543.44,0
6030010,19:26:37,19:26:37,2292,60,,,,16712.74,0
6030010,19:27:54,19:27:54,2293,61,,,,17029.92,0
6030010,19:28:40,19:28:40,2294,62,,,,17197.33,0
6030010,19:29:42,19:29:42,2295,63,,,,17446.13,0
6030010,19:30:40,19:30:40,2296,64,,,,17636.23,0
6030010,19:31:39,19:31:39,531,65,,,,17890.43,0
6030010,19:33:05,19:33:05,532,66,,,,18164.85,0
6030010,19:33:45,19:33:45,533,67,,,,18341.63,0
6030010,19:35:00,19:35:00,9822,68,,,,18673.39,
6030010,19:36:42,19:36:42,3584,69,,,,19131.17,0
6030010,19:39:18,19:39:18,3585,70,,,,19655.39,0
6030010,19:40:00,19:40:00,10070,71,,1,,19879.14,
6030120,18:40:00,18:40:00,9654,1,,,1,0,
6030120,18:41:31,18:41:31,557,2,,,,565.04,0
6030120,18:43:16,18:43:16,3345,3,,,,966.51,0
6030120,18:43:48,18:43:48,3346,4,,,,1148.7,0
6030120,18:44:27,18:44:27,3347,5,,,,1390.3,0
6030120,18:45:01,18:45:01,3348,6,,,,1616.44,0
6030120,18:45:35,18:45:35,3349,7,,,,1878.18,0
6030120,18:45:57,18:45:57,3350,8,,,,2011.71,0
6030120,18:46:40,18:46:40,3798,9,,,,2314.76,0
6030120,18:46:56,18:46:56,3799,10,,,,2422.87,0
6030120,18:48:12,18:48:12,2559,11,,,,2885.86,0
6030120,18:48:39,18:48:39,2560,12,,,,3088.07,0
6030120,18:49:22,18:49:22,2606,13,,,,3415.81,0
6030120,18:50:00,18:50:00,2445,14,,,,3750.11,
6030120,18:50:42,18:50:42,2446,15,,,,4013.6,0
6030120,18:51:14,18:51:14,91,16,,,,4236.63,0
6030120,18:54:00,18:54:00,10161,17,,,,5165.24,
6030120,18:56:07,18:56:07,162,18,,,,6022.09,0
6030120,18:56:29,18:56:29,2326,19,,,,6179.44,0
6030120,18:57:00,18:57:00,2327,20,,,,6346.25,
6030120,18:57:42,18:57:42,2328,21,,,,6712.16,0
6030120,18:58:06,18:58:06,2329,22,,,,6846.73,0
6030120,18:58:26,18:58:26,2330,23,,,,6980.74,0
6030120,18:58:50,18:58:50,2331,24,,,,7204.42,0
6030120,18:59:31,18:59:31,2335,25,,,,7449.15,0
6030120,18:59:55,18:59:55,2336,26,,,,7605.78,0
6030120,19:00:00,19:00:00,2337,27,,,,7643.25,0
6030120,19:01:18,19:01:18,2496,28,,,,8204.39,0
6030120,19:02:11,19:02:11,2498,29,,,,8627.11,0
6030120,19:02:50,19:02:50,2499,30,,,,8925.29,0
6030120,19:03:19,19:03:19,2500,31,,,,9123.41,0
6030120,19:04:00,19:04:00,2501,32,,,,9408.49,0
6030120,19:04:29,19:04:29,2502,33,,,,9621.24,0
6030120,19:05:00,19:05:00,2503,34,,,,9841.55,
6030120,19:05:59,19:05:59,2504,35,,,,10155.56,0
6030120,19:06:25,19:06:25,2505,36,,,,10283.72,0
6030120,19:07:20,19:07:20,9923,37,,,,10584.97,0
6030120,19:07:47,19:07:47,9837,38,,,,10740.71,0
6030120,19:08:29,19:08:29,9835,39,,,,10991.97,0
6030120,19:09:18,19:09:18,2217,40,,,,11179.36,0
6030120,19:09:45,19:09:45,3801,41,,,,11350.37,0
6030120,19:10:15,19:10:15,3802,42,,,,11526.93,0
6030120,19:11:06,19:11:06,3803,43,,,,11790.25,0
6030120,19:11:27,19:11:27,3804,44,,,,11891.78,0
6030120,19:11:55,19:11:55,3805,45,,,,12050.46,0
6030120,19:12:40,19:12:40,3806,46,,,,12303.53,0
6030120,19:13:04,19:13:04,7730,47,,,,12488.81,0
6030120,19:13:37,19:13:37,2541,48,,,,12670.17,0
6030120,19:14:10,19:14:10,9036,49,,,,12858.88,0
6030120,19:16:00,19:16:00,9946,50,,,,13572.9,
6030120,19:17:54,19:17:54,2608,51,,,,14332.57,0
6030120,19:18:37,19:18:37,3807,52,,,,14562.99,0
6030120,19:19:07,19:19:07,3808,53,,,,14737.85,0
6030120,19:19:56,19:19:56,3809,54,,,,14987.17,0
6030120,19:20:50,19:20:50,3810,55,,,,15284.82,0
6030120,19:21:35,19:21:35,3811,56,,,,15513.32,0
6030120,19:22:09,19:22:09,3812,57,,,,15666.82,0
6030120,19:24:00,19:24:00,3813,58,,,,16222.45,
6030120,19:25:35,19:25:35,3814,59,,,,16543.44,0
6030120,19:26:37,19:26:37,2292,60,,,,16712.74,0
6030120,19:27:54,19:27:54,2293,61,,,,17029.92,0
6030120,19:28:40,19:28:40,2294,62,,,,17197.33,0
6030120,19:29:42,19:29:42,2295,63,,,,17446.13,0
6030120,19:30:40,19:30:40,2296,64,,,,17636.23,0
6030120,19:31:39,19:31:39,531,65,,,,17890.43,0
6030120,19:33:05,19:33:05,532,66,,,,18164.85,0
6030120,19:33:45,19:33:45,533,67,,,,18341.63,0
6030120,19:35:00,19:35:00,9822,68,,,,18673.39,
6030120,19:36:42,19:36:42,3584,69,,,,19131.17,0
6030120,19:39:18,19:39:18,3585,70,,,,19655.39,0
6030120,19:40:00,19:40:00,10070,71,,1,,19879.14,
6030140,18:40:00,18:40:00,9654,1,,,1,0,
6030140,18:41:31,18:41:31,557,2,,,,565.04,0
6030140,18:43:16,18:43:16,3345,3,,,,966.51,0
6030140,18:43:48,18:43:48,3346,4,,,,1148.7,0
6030140,18:44:27,18:44:27,3347,5,,,,1390.3,0
6030140,18:45:01,18:45:01,3348,6,,,,1616.44,0
6030140,18:45:35,18:45:35,3349,7,,,,1878.18,0
6030140,18:45:57,18:45:57,3350,8,,,,2011.71,0
6030140,18:46:40,18:46:40,3798,9,,,,2314.76,0
6030140,18:46:56,18:46:56,3799,10,,,,2422.87,0
6030140,18:48:12,18:48:12,2559,11,,,,2885.86,0
6030140,18:48:39,18:48:39,2560,12,,,,3088.07,0
6030140,18:49:22,18:49:22,2606,13,,,,3415.81,0
6030140,18:50:00,18:50:00,2445,14,,,,3750.11,
6030140,18:50:42,18:50:42,2446,15,,,,4013.6,0
6030140,18:51:14,18:51:14,91,16,,,,4236.63,0
6030140,18:54:00,18:54:00,10161,17,,,,5165.24,
6030140,18:56:07,18:56:07,162,18,,,,6022.09,0
6030140,18:56:29,18:56:29,2326,19,,,,6179.44,0
6030140,18:57:00,18:57:00,2327,20,,,,6346.25,
6030140,18:57:42,18:57:42,2328,21,,,,6712.16,0
6030140,18:58:06,18:58:06,2329,22,,,,6846.73,0
6030140,18:58:26,18:58:26,2330,23,,,,6980.74,0
6030140,18:58:50,18:58:50,2331,24,,,,7204.42,0
6030140,18:59:31,18:59:31,2335,25,,,,7449.15,0
6030140,18:59:55,18:59:55,2336,26,,,,7605.78,0
6030140,19:00:00,19:00:00,2337,27,,,,7643.25,0
6030140,19:01:18,19:01:18,2496,28,,,,8204.39,0
6030140,19:02:11,19:02:11,2498,29,,,,8627.11,0
6030140,19:02:50,19:02:50,2499,30,,,,8925.29,0
6030140,19:03:19,19:03:19,2500,31,,,,9123.41,0
6030140,19:04:00,19:04:00,2501,32,,,,9408.49,0
6030140,19:04:29,19:04:29,2502,33,,,,9621.24,0
6030140,19:05:00,19:05:00,2503,34,,,,9841.55,
6030140,19:05:59,19:05:59,2504,35,,,,10155.56,0
6030140,19:06:25,19:06:25,2505,36,,,,10283.72,0
6030140,19:07:20,19:07:20,9923,37,,,,10584.97,0
6030140,19:07:47,19:07:47,9837,38,,,,10740.71,0
6030140,19:08:29,19:08:29,9835,39,,,,10991.97,0
6030140,19:09:18,19:09:18,2217,40,,,,11179.36,0
6030140,19:09:45,19:09:45,3801,41,,,,11350.37,0
6030140,19:10:15,19:10:15,3802,42,,,,11526.93,0
6030140,19:11:06,19:11:06,3803,43,,,,11790.25,0
6030140,19:11:27,19:11:27,3804,44,,,,11891.78,0
6030140,19:11:55,19:11:55,3805,45,,,,12050.46,0
6030140,19:12:40,19:12:40,3806,46,,,,12303.53,0
6030140,19:13:04,19:13:04,7730,47,,,,12488.81,0
6030140,19:13:37,19:13:37,2541,48,,,,12670.17,0
6030140,19:14:10,19:14:10,9036,49,,,,12858.88,0
6030140,19:16:00,19:16:00,9946,50,,,,13572.9,
6030140,19:17:54,19:17:54,2608,51,,,,14332.57,0
6030140,19:18:37,19:18:37,3807,52,,,,14562.99,0
6030140,19:19:07,19:19:07,3808,53,,,,14737.85,0
6030140,19:19:56,19:19:56,3809,54,,,,14987.17,0
6030140,19:20:50,19:20:50,3810,55,,,,15284.82,0
6030140,19:21:35,19:21:35,3811,56,,,,15513.32,0
6030140,19:22:09,19:22:09,3812,57,,,,15666.82,0
6030140,19:24:00,19:24:00,3813,58,,,,16222.45,
6030140,19:25:35,19:25:35,3814,59,,,,16543.44,0
6030140,19:26:37,19:26:37,2292,60,,,,16712.74,0
6030140,19:27:54,19:27:54,2293,61,,,,17029.92,0
6030140,19:28:40,19:28:40,2294,62,,,,17197.33,0
6030140,19:29:42,19:29:42,2295,63,,,,17446.13,0
6030140,19:30:40,19:30:40,2296,64,,,,17636.23,0
6030140,19:31:39,19:31:39,531,65,,,,17890.43,0
6030140,19:33:05,19:33:05,532,66,,,,18164.85,0
6030140,19:33:45,19:33:45,533,67,,,,18341.63,0
6030140,19:35:00,19:35:00,9822,68,,,,18673.39,
6030140,19:36:42,19:36:42,3584,69,,,,19131.17,0
6030140,19:39:18,19:39:18,3585,70,,,,19655.39,0
6030140,19:40:00,19:40:00,10070,71,,1,,19879.14,
6044070,12:12:00,12:12:00,9654,1,,,1,0,
6044070,12:13:31,12:13:31,557,2,,,,565.04,0
6044070,12:15:16,12:15:16,3345,3,,,,966.51,0
6044070,12:15:48,12:15:48,3346,4,,,,1148.7,0
6044070,12:16:27,12:16:27,3347,5,,,,1390.3,0
6044070,12:17:01,12:17:01,3348,6,,,,1616.44,0
6044070,12:17:35,12:17:35,3349,7,,,,1878.18,0
6044070,12:17:57,12:17:57,3350,8,,,,2011.71,0
6044070,12:18:40,12:18:40,3798,9,,,,2314.76,0
6044070,12:18:56,12:18:56,3799,10,,,,2422.87,0
6044070,12:20:12,12:20:12,2559,11,,,,2885.86,0
6044070,12:20:39,12:20:39,2560,12,,,,3088.07,0
6044070,12:21:22,12:21:22,2606,13,,,,3415.81,0
6044070,12:22:00,12:22:00,2445,14,,,,3750.11,
6044070,12:22:42,12:22:42,2446,15,,,,4013.6,0
6044070,12:23:14,12:23:14,91,16,,,,4236.63,0
6044070,12:26:00,12:26:00,10161,17,,,,5165.24,
6044070,12:28:07,12:28:07,162,18,,,,6022.09,0
6044070,12:28:29,12:28:29,2326,19,,,,6179.44,0
6044070,12:29:00,12:29:00,2327,20,,,,6346.25,
6044070,12:29:47,12:29:47,2328,21,,,,6712.16,0
6044070,12:30:14,12:30:14,2329,22,,,,6846.73,0
6044070,12:30:37,12:30:37,2330,23,,,,6980.74,0
6044070,12:31:04,12:31:04,2331,24,,,,7204.42,0
6044070,12:31:50,12:31:50,2335,25,,,,7449.15,0
6044070,12:32:17,12:32:17,2336,26,,,,7605.78,0
6044070,12:32:22,12:32:22,2337,27,,,,7643.25,0
6044070,12:33:51,12:33:51,2496,28,,,,8204.39,0
6044070,12:34:50,12:34:50,2498,29,,,,8627.11,0
6044070,12:35:34,12:35:34,2499,30,,,,8925.29,0
6044070,12:36:07,12:36:07,2500,31,,,,9123.41,0
6044070,12:36:52,12:36:52,2501,32,,,,9408.49,0
6044070,12:37:25,12:37:25,2502,33,,,,9621.24,0
6044070,12:38:00,12:38:00,2503,34,,,,9841.55,
6044070,12:39:04,12:39:04,2504,35,,,,10155.56,0
6044070,12:39:33,12:39:33,2505,36,,,,10283.72,0
6044070,12:40:33,12:40:33,9923,37,,,,10584.97,0
6044070,12:41:02,12:41:02,9837,38,,,,10740.71,0
6044070,12:41:48,12:41:48,9835,39,,,,10991.97,0
6044070,12:42:42,12:42:42,2217,40,,,,11179.36,0
6044070,12:43:11,12:43:11,3801,41,,,,11350.37,0
6044070,12:43:44,12:43:44,3802,42,,,,11526.93,0
6044070,12:44:40,12:44:40,3803,43,,,,11790.25,0
6044070,12:45:02,12:45:02,3804,44,,,,11891.78,0
6044070,12:45:33,12:45:33,3805,45,,,,12050.46,0
6044070,12:46:22,12:46:22,3806,46,,,,12303.53,0
6044070,12:46:48,12:46:48,7730,47,,,,12488.81,0
6044070,12:47:24,12:47:24,2541,48,,,,12670.17,0
6044070,12:48:00,12:48:00,9036,49,,,,12858.88,0
6044070,12:50:00,12:50:00,9946,50,,,,13572.9,
6044070,12:52:23,12:52:23,2608,51,,,,14332.57,0
6044070,12:53:17,12:53:17,3807,52,,,,14562.99,0
6044070,12:53:53,12:53:53,3808,53,,,,14737.85,0
6044070,12:54:55,12:54:55,3809,54,,,,14987.17,0
6044070,12:56:03,12:56:03,3810,55,,,,15284.82,0
6044070,12:56:59,12:56:59,3811,56,,,,15513.32,0
6044070,12:57:41,12:57:41,3812,57,,,,15666.82,0
6044070,13:00:00,13:00:00,3813,58,,,,16222.45,
6044070,13:01:35,13:01:35,3814,59,,,,16543.44,0
6044070,13:02:37,13:02:37,2292,60,,,,16712.74,0
6044070,13:03:54,13:03:54,2293,61,,,,17029.92,0
6044070,13:04:40,13:04:40,2294,62,,,,17197.33,0
6044070,13:05:42,13:05:42,2295,63,,,,17446.13,0
6044070,13:06:40,13:06:40,2296,64,,,,17636.23,0
6044070,13:07:39,13:07:39,531,65,,,,17890.43,0
6044070,13:09:05,13:09:05,532,66,,,,18164.85,0
6044070,13:09:45,13:09:45,533,67,,,,18341.63,0
6044070,13:11:00,13:11:00,9822,68,,,,18673.39,
6044070,13:12:42,13:12:42,3584,69,,,,19131.17,0
6044070,13:15:18,13:15:18,3585,70,,,,19655.39,0
6044070,13:16:00,13:16:00,10070,71,,1,,19879.14,
6044110,12:12:00,12:12:00,9654,1,,,1,0,
6044110,12:13:31,12:13:31,557,2,,,,565.04,0
6044110,12:15:16,12:15:16,3345,3,,,,966.51,0
6044110,12:15:48,12:15:48,3346,4,,,,1148.7,0
6044110,12:16:27,12:16:27,3347,5,,,,1390.3,0
6044110,12:17:01,12:17:01,3348,6,,,,1616.44,0
6044110,12:17:35,12:17:35,3349,7,,,,1878.18,0
6044110,12:17:57,12:17:57,3350,8,,,,2011.71,0
6044110,12:18:40,12:18:40,3798,9,,,,2314.76,0
6044110,12:18:56,12:18:56,3799,10,,,,2422.87,0
6044110,12:20:12,12:20:12,2559,11,,,,2885.86,0
6044110,12:20:39,12:20:39,2560,12,,,,3088.07,0
6044110,12:21:22,12:21:22,2606,13,,,,3415.81,0
6044110,12:22:00,12:22:00,2445,14,,,,3750.11,
6044110,12:22:42,12:22:42,2446,15,,,,4013.6,0
6044110,12:23:14,12:23:14,91,16,,,,4236.63,0
6044110,12:26:00,12:26:00,10161,17,,,,5165.24,
6044110,12:28:07,12:28:07,162,18,,,,6022.09,0
6044110,12:28:29,12:28:29,2326,19,,,,6179.44,0
6044110,12:29:00,12:29:00,2327,20,,,,6346.25,
6044110,12:29:47,12:29:47,2328,21,,,,6712.16,0
6044110,12:30:14,12:30:14,2329,22,,,,6846.73,0
6044110,12:30:37,12:30:37,2330,23,,,,6980.74,0
6044110,12:31:04,12:31:04,2331,24,,,,7204.42,0
6044110,12:31:50,12:31:50,2335,25,,,,7449.15,0
6044110,12:32:17,12:32:17,2336,26,,,,7605.78,0
6044110,12:32:22,12:32:22,2337,27,,,,7643.25,0
6044110,12:33:51,12:33:51,2496,28,,,,8204.39,0
6044110,12:34:50,12:34:50,2498,29,,,,8627.11,0
6044110,12:35:34,12:35:34,2499,30,,,,8925.29,0
6044110,12:36:07,12:36:07,2500,31,,,,9123.41,0
6044110,12:36:52,12:36:52,2501,32,,,,9408.49,0
6044110,12:37:25,12:37:25,2502,33,,,,9621.24,0
6044110,12:38:00,12:38:00,2503,34,,,,9841.55,
6044110,12:39:04,12:39:04,2504,35,,,,10155.56,0
6044110,12:39:33,12:39:33,2505,36,,,,10283.72,0
6044110,12:40:33,12:40:33,9923,37,,,,10584.97,0
6044110,12:41:02,12:41:02,9837,38,,,,10740.71,0
6044110,12:41:48,12:41:48,9835,39,,,,10991.97,0
6044110,12:42:42,12:42:42,2217,40,,,,11179.36,0
6044110,12:43:11,12:43:11,3801,41,,,,11350.37,0
6044110,12:43:44,12:43:44,3802,42,,,,11526.93,0
6044110,12:44:40,12:44:40,3803,43,,,,11790.25,0
6044110,12:45:02,12:45:02,3804,44,,,,11891.78,0
6044110,12:45:33,12:45:33,3805,45,,,,12050.46,0
6044110,12:46:22,12:46:22,3806,46,,,,12303.53,0
6044110,12:46:48,12:46:48,7730,47,,,,12488.81,0
6044110,12:47:24,12:47:24,2541,48,,,,12670.17,0
6044110,12:48:00,12:48:00,9036,49,,,,12858.88,0
6044110,12:50:00,12:50:00,9946,50,,,,13572.9,
6044110,12:52:23,12:52:23,2608,51,,,,14332.57,0
6044110,12:53:17,12:53:17,3807,52,,,,14562.99,0
6044110,12:53:53,12:53:53,3808,53,,,,14737.85,0
6044110,12:54:55,12:54:55,3809,54,,,,14987.17,0
6044110,12:56:03,12:56:03,3810,55,,,,15284.82,0
6044110,12:56:59,12:56:59,3811,56,,,,15513.32,0
6044110,12:57:41,12:57:41,3812,57,,,,15666.82,0
6044110,13:00:00,13:00:00,3813,58,,,,16222.45,
6044110,13:01:35,13:01:35,3814,59,,,,16543.44,0
6044110,13:02:37,13:02:37,2292,60,,,,16712.74,0
6044110,13:03:54,13:03:54,2293,61,,,,17029.92,0
6044110,13:04:40,13:04:40,2294,62,,,,17197.33,0
6044110,13:05:42,13:05:42,2295,63,,,,17446.13,0
6044110,13:06:40,13:06:40,2296,64,,,,17636.23,0
6044110,13:07:39,13:07:39,531,65,,,,17890.43,0
6044110,13:09:05,13:09:05,532,66,,,,18164.85,0
6044110,13:09:45,13:09:45,533,67,,,,18341.63,0
6044110,13:11:00,13:11:00,9822,68,,,,18673.39,
6044110,13:12:42,13:12:42,3584,69,,,,19131.17,0
6044110,13:15:18,13:15:18,3585,70,,,,19655.39,0
6044110,13:16:00,13:16:00,10070,71,,1,,19879.14,
6571070,15:42:00,15:42:00,9654,1,,,1,0,
6571070,15:43:31,15:43:31,557,2,,,,565.04,0
6571070,15:45:16,15:45:16,3345,3,,,,966.51,0
6571070,15:45:48,15:45:48,3346,4,,,,1148.7,0
6571070,15:46:27,15:46:27,3347,5,,,,1390.3,0
6571070,15:47:01,15:47:01,3348,6,,,,1616.44,0
6571070,15:47:35,15:47:35,3349,7,,,,1878.18,0
6571070,15:47:57,15:47:57,3350,8,,,,2011.71,0
6571070,15:48:40,15:48:40,3798,9,,,,2314.76,0
6571070,15:48:56,15:48:56,3799,10,,,,2422.87,0
6571070,15:50:12,15:50:12,2559,11,,,,2885.86,0
6571070,15:50:39,15:50:39,2560,12,,,,3088.07,0
6571070,15:51:22,15:51:22,2606,13,,,,3415.81,0
6571070,15:52:00,15:52:00,2445,14,,,,3750.11,
6571070,15:52:42,15:52:42,2446,15,,,,4013.6,0
6571070,15:53:14,15:53:14,91,16,,,,4236.63,0
6571070,15:56:00,15:56:00,10161,17,,,,5165.24,
6571070,15:58:07,15:58:07,162,18,,,,6022.09,0
6571070,15:58:29,15:58:29,2326,19,,,,6179.44,0
6571070,15:59:00,15:59:00,2327,20,,,,6346.25,
6571070,15:59:47,15:59:47,2328,21,,,,6712.16,0
6571070,16:00:14,16:00:14,2329,22,,,,6846.73,0
6571070,16:00:37,16:00:37,2330,23,,,,6980.74,0
6571070,16:01:04,16:01:04,2331,24,,,,7204.42,0
6571070,16:01:50,16:01:50,2335,25,,,,7449.15,0
6571070,16:02:17,16:02:17,2336,26,,,,7605.78,0
6571070,16:02:22,16:02:22,2337,27,,,,7643.25,0
6571070,16:03:51,16:03:51,2496,28,,,,8204.39,0
6571070,16:04:50,16:04:50,2498,29,,,,8627.11,0
6571070,16:05:34,16:05:34,2499,30,,,,8925.29,0
6571070,16:06:07,16:06:07,2500,31,,,,9123.41,0
6571070,16:06:52,16:06:52,2501,32,,,,9408.49,0
6571070,16:07:25,16:07:25,2502,33,,,,9621.24,0
6571070,16:08:00,16:08:00,2503,34,,,,9841.55,
6571070,16:09:04,16:09:04,2504,35,,,,10155.56,0
6571070,16:09:33,16:09:33,2505,36,,,,10283.72,0
6571070,16:10:33,16:10:33,9923,37,,,,10584.97,0
6571070,16:11:02,16:11:02,9837,38,,,,10740.71,0
6571070,16:11:48,16:11:48,9835,39,,,,10991.97,0
6571070,16:12:42,16:12:42,2217,40,,,,11179.36,0
6571070,16:13:11,16:13:11,3801,41,,,,11350.37,0
6571070,16:13:44,16:13:44,3802,42,,,,11526.93,0
6571070,16:14:40,16:14:40,3803,43,,,,11790.25,0
6571070,16:15:02,16:15:02,3804,44,,,,11891.78,0
6571070,16:15:33,16:15:33,3805,45,,,,12050.46,0
6571070,16:16:22,16:16:22,3806,46,,,,12303.53,0
6571070,16:16:48,16:16:48,7730,47,,,,12488.81,0
6571070,16:17:24,16:17:24,2541,48,,,,12670.17,0
6571070,16:18:00,16:18:00,9036,49,,,,12858.88,0
6571070,16:20:00,16:20:00,9946,50,,,,13572.9,
6571070,16:22:23,16:22:23,2608,51,,,,14332.57,0
6571070,16:23:17,16:23:17,3807,52,,,,14562.99,0
6571070,16:23:53,16:23:53,3808,53,,,,14737.85,0
6571070,16:24:55,16:24:55,3809,54,,,,14987.17,0
6571070,16:26:03,16:26:03,3810,55,,,,15284.82,0
6571070,16:26:59,16:26:59,3811,56,,,,15513.32,0
6571070,16:27:41,16:27:41,3812,57,,,,15666.82,0
6571070,16:30:00,16:30:00,3813,58,,,,16222.45,
6571070,16:31:35,16:31:35,3814,59,,,,16543.44,0
6571070,16:32:37,16:32:37,2292,60,,,,16712.74,0
6571070,16:33:54,16:33:54,2293,61,,,,17029.92,0
6571070,16:34:40,16:34:40,2294,62,,,,17197.33,0
6571070,16:35:42,16:35:42,2295,63,,,,17446.13,0
6571070,16:36:40,16:36:40,2296,64,,,,17636.23,0
6571070,16:37:39,16:37:39,531,65,,,,17890.43,0
6571070,16:39:05,16:39:05,532,66,,,,18164.85,0
6571070,16:39:45,16:39:45,533,67,,,,18341.63,0
6571070,16:41:00,16:41:00,9822,68,,,,18673.39,
6571070,16:42:42,16:42:42,3584,69,,,,19131.17,0
6571070,16:45:18,16:45:18,3585,70,,,,19655.39,0
6571070,16:46:00,16:46:00,10070,71,,1,,19879.14,
6571110,15:42:00,15:42:00,9654,1,,,1,0,
6571110,15:43:31,15:43:31,557,2,,,,565.04,0
6571110,15:45:16,15:45:16,3345,3,,,,966.51,0
6571110,15:45:48,15:45:48,3346,4,,,,1148.7,0
6571110,15:46:27,15:46:27,3347,5,,,,1390.3,0
6571110,15:47:01,15:47:01,3348,6,,,,1616.44,0
6571110,15:47:35,15:47:35,3349,7,,,,1878.18,0
6571110,15:47:57,15:47:57,3350,8,,,,2011.71,0
6571110,15:48:40,15:48:40,3798,9,,,,2314.76,0
6571110,15:48:56,15:48:56,3799,10,,,,2422.87,0
6571110,15:50:12,15:50:12,2559,11,,,,2885.86,0
6571110,15:50:39,15:50:39,2560,12,,,,3088.07,0
6571110,15:51:22,15:51:22,2606,13,,,,3415.81,0
6571110,15:52:00,15:52:00,2445,14,,,,3750.11,
6571110,15:52:42,15:52:42,2446,15,,,,4013.6,0
6571110,15:53:14,15:53:14,91,16,,,,4236.63,0
6571110,15:56:00,15:56:00,10161,17,,,,5165.24,
6571110,15:58:07,15:58:07,162,18,,,,6022.09,0
6571110,15:58:29,15:58:29,2326,19,,,,6179.44,0
6571110,15:59:00,15:59:00,2327,20,,,,6346.25,
6571110,15:59:47,15:59:47,2328,21,,,,6712.16,0
6571110,16:00:14,16:00:14,2329,22,,,,6846.73,0
6571110,16:00:37,16:00:37,2330,23,,,,6980.74,0
6571110,16:01:04,16:01:04,2331,24,,,,7204.42,0
6571110,16:01:50,16:01:50,2335,25,,,,7449.15,0
6571110,16:02:17,16:02:17,2336,26,,,,7605.78,0
6571110,16:02:22,16:02:22,2337,27,,,,7643.25,0
6571110,16:03:51,16:03:51,2496,28,,,,8204.39,0
6571110,16:04:50,16:04:50,2498,29,,,,8627.11,0
6571110,16:05:34,16:05:34,2499,30,,,,8925.29,0
6571110,16:06:07,16:06:07,2500,31,,,,9123.41,0
6571110,16:06:52,16:06:52,2501,32,,,,9408.49,0
6571110,16:07:25,16:07:25,2502,33,,,,9621.24,0
6571110,16:08:00,16:08:00,2503,34,,,,9841.55,
6571110,16:09:04,16:09:04,2504,35,,,,10155.56,0
6571110,16:09:33,16:09:33,2505,36,,,,10283.72,0
6571110,16:10:33,16:10:33,9923,37,,,,10584.97,0
6571110,16:11:02,16:11:02,9837,38,,,,10740.71,0
6571110,16:11:48,16:11:48,9835,39,,,,10991.97,0
6571110,16:12:42,16:12:42,2217,40,,,,11179.36,0
6571110,16:13:11,16:13:11,3801,41,,,,11350.37,0
6571110,16:13:44,16:13:44,3802,42,,,,11526.93,0
6571110,16:14:40,16:14:40,3803,43,,,,11790.25,0
6571110,16:15:02,16:15:02,3804,44,,,,11891.78,0
6571110,16:15:33,16:15:33,3805,45,,,,12050.46,0
6571110,16:16:22,16:16:22,3806,46,,,,12303.53,0
6571110,16:16:48,16:16:48,7730,47,,,,12488.81,0
6571110,16:17:24,16:17:24,2541,48,,,,12670.17,0
6571110,16:18:00,16:18:00,9036,49,,,,12858.88,0
6571110,16:20:00,16:20:00,9946,50,,,,13572.9,
6571110,16:22:23,16:22:23,2608,51,,,,14332.57,0
6571110,16:23:17,16:23:17,3807,52,,,,14562.99,0
6571110,16:23:53,16:23:53,3808,53,,,,14737.85,0
6571110,16:24:55,16:24:55,3809,54,,,,14987.17,0
6571110,16:26:03,16:26:03,3810,55,,,,15284.82,0
6571110,16:26:59,16:26:59,3811,56,,,,15513.32,0
6571110,16:27:41,16:27:41,3812,57,,,,15666.82,0
6571110,16:30:00,16:30:00,3813,58,,,,16222.45,
6571110,16:31:35,16:31:35,3814,59,,,,16543.44,0
6571110,16:32:37,16:32:37,2292,60,,,,16712.74,0
6571110,16:33:54,16:33:54,2293,61,,,,17029.92,0
6571110,16:34:40,16:34:40,2294,62,,,,17197.33,0
6571110,16:35:42,16:35:42,2295,63,,,,17446.13,0
6571110,16:36:40,16:36:40,2296,64,,,,17636.23,0
6571110,16:37:39,16:37:39,531,65,,,,17890.43,0
6571110,16:39:05,16:39:05,532,66,,,,18164.85,0
6571110,16:39:45,16:39:45,533,67,,,,18341.63,0
6571110,16:41:00,16:41:00,9822,68,,,,18673.39,
6571110,16:42:42,16:42:42,3584,69,,,,19131.17,0
6571110,16:45:18,16:45:18,3585,70,,,,19655.39,0
6571110,16:46:00,16:46:00,10070,71,,1,,19879.14,
66020,11:22:00,11:22:00,9654,1,,,1,0,
66020,11:23:40,11:23:40,557,2,,,,565.04,0
66020,11:25:36,11:25:36,3345,3,,,,966.51,0
66020,11:26:11,11:26:11,3346,4,,,,1148.7,0
66020,11:26:54,11:26:54,3347,5,,,,1390.3,0
66020,11:27:31,11:27:31,3348,6,,,,1616.44,0
66020,11:28:09,11:28:09,3349,7,,,,1878.18,0
66020,11:28:32,11:28:32,3350,8,,,,2011.71,0
66020,11:29:20,11:29:20,3798,9,,,,2314.76,0
66020,11:29:37,11:29:37,3799,10,,,,2422.87,0
66020,11:31:02,11:31:02,2559,11,,,,2885.86,0
66020,11:31:31,11:31:31,2560,12,,,,3088.07,0
66020,11:32:18,11:32:18,2606,13,,,,3415.81,0
66020,11:33:00,11:33:00,2445,14,,,,3750.11,
66020,11:33:31,11:33:31,2446,15,,,,4013.6,0
66020,11:33:55,11:33:55,91,16,,,,4236.63,0
66020,11:36:00,11:36:00,10161,17,,,,5165.24,
66020,11:38:49,11:38:49,162,18,,,,6022.09,0
66020,11:39:19,11:39:19,2326,19,,,,6179.44,0
66020,11:40:00,11:40:00,2327,20,,,,6346.25,
66020,11:40:47,11:40:47,2328,21,,,,6712.16,0
66020,11:41:14,11:41:14,2329,22,,,,6846.73,0
66020,11:41:37,11:41:37,2330,23,,,,6980.74,0
66020,11:42:04,11:42:04,2331,24,,,,7204.42,0
66020,11:42:50,11:42:50,2335,25,,,,7449.15,0
66020,11:43:17,11:43:17,2336,26,,,,7605.78,0
66020,11:43:22,11:43:22,2337,27,,,,7643.25,0
66020,11:44:51,11:44:51,2496,28,,,,8204.39,0
66020,11:45:50,11:45:50,2498,29,,,,8627.11,0
66020,11:46:34,11:46:34,2499,30,,,,8925.29,0
66020,11:47:07,11:47:07,2500,31,,,,9123.41,0
66020,11:47:52,11:47:52,2501,32,,,,9408.49,0
66020,11:48:25,11:48:25,2502,33,,,,9621.24,0
66020,11:49:00,11:49:00,2503,34,,,,9841.55,
66020,11:50:20,11:50:20,2504,35,,,,10155.56,0
66020,11:50:56,11:50:56,2505,36,,,,10283.72,0
66020,11:52:11,11:52:11,9923,37,,,,10584.97,0
66020,11:52:47,11:52:47,9837,38,,,,10740.71,0
66020,11:53:46,11:53:46,9835,39,,,,10991.97,0
66020,11:54:52,11:54:52,2217,40,,,,11179.36,0
66020,11:55:28,11:55:28,3801,41,,,,11350.37,0
66020,11:56:10,11:56:10,3802,42,,,,11526.93,0
66020,11:57:20,11:57:20,3803,43,,,,11790.25,0
66020,11:57:47,11:57:47,3804,44,,,,11891.78,0
66020,11:58:26,11:58:26,3805,45,,,,12050.46,0
66020,11:59:27,11:59:27,3806,46,,,,12303.53,0
66020,12:00:01,12:00:01,7730,47,,,,12488.81,0
66020,12:00:45,12:00:45,2541,48,,,,12670.17,0
66020,12:01:30,12:01:30,9036,49,,,,12858.88,0
66020,12:04:00,12:04:00,9946,50,,,,13572.9,
66020,12:06:09,12:06:09,2608,51,,,,14332.57,0
66020,12:06:57,12:06:57,3807,52,,,,14562.99,0
66020,12:07:30,12:07:30,3808,53,,,,14737.85,0
66020,12:08:26,12:08:26,3809,54,,,,14987.17,0
66020,12:09:27,12:09:27,3810,55,,,,15284.82,0
66020,12:10:17,12:10:17,3811,56,,,,15513.32,0
66020,12:10:55,12:10:55,3812,57,,,,15666.82,0
66020,12:13:00,12:13:00,3813,58,,,,16222.45,
66020,12:14:52,12:14:52,3814,59,,,,16543.44,0
66020,12:16:05,12:16:05,2292,60,,,,16712.74,0
66020,12:17:37,12:17:37,2293,61,,,,17029.92,0
66020,12:18:31,12:18:31,2294,62,,,,17197.33,0
66020,12:19:44,12:19:44,2295,63,,,,17446.13,0
66020,12:20:53,12:20:53,2296,64,,,,17636.23,0
66020,12:22:03,12:22:03,531,65,,,,17890.43,0
66020,12:23:45,12:23:45,532,66,,,,18164.85,0
66020,12:24:32,12:24:32,533,67,,,,18341.63,0
66020,12:26:00,12:26:00,9822,68,,,,18673.39,
66020,12:30:27,12:30:27,3584,69,,,,19131.17,0
66020,12:37:11,12:37:11,3585,70,,,,19655.39,0
66020,12:39:00,12:39:00,10070,71,,1,,19879.14,
66030,11:22:00,11:22:00,9654,1,,,1,0,
66030,11:23:40,11:23:40,557,2,,,,565.04,0
66030,11:25:36,11:25:36,3345,3,,,,966.51,0
66030,11:26:11,11:26:11,3346,4,,,,1148.7,0
66030,11:26:54,11:26:54,3347,5,,,,1390.3,0
66030,11:27:31,11:27:31,3348,6,,,,1616.44,0
66030,11:28:09,11:28:09,3349,7,,,,1878.18,0
66030,11:28:32,11:28:32,3350,8,,,,2011.71,0
66030,11:29:20,11:29:20,3798,9,,,,2314.76,0
66030,11:29:37,11:29:37,3799,10,,,,2422.87,0
66030,11:31:02,11:31:02,2559,11,,,,2885.86,0
66030,11:31:31,11:31:31,2560,12,,,,3088.07,0
66030,11:32:18,11:32:18,2606,13,,,,3415.81,0
66030,11:33:00,11:33:00,2445,14,,,,3750.11,
66030,11:33:31,11:33:31,2446,15,,,,4013.6,0
66030,11:33:55,11:33:55,91,16,,,,4236.63,0
66030,11:36:00,11:36:00,10161,17,,,,5165.24,
66030,11:38:49,11:38:49,162,18,,,,6022.09,0
66030,11:39:19,11:39:19,2326,19,,,,6179.44,0
66030,11:40:00,11:40:00,2327,20,,,,6346.25,
66030,11:40:47,11:40:47,2328,21,,,,6712.16,0
66030,11:41:14,11:41:14,2329,22,,,,6846.73,0
66030,11:41:37,11:41:37,2330,23,,,,6980.74,0
66030,11:42:04,11:42:04,2331,24,,,,7204.42,0
66030,11:42:50,11:42:50,2335,25,,,,7449.15,0
66030,11:43:17,11:43:17,2336,26,,,,7605.78,0
66030,11:43:22,11:43:22,2337,27,,,,7643.25,0
66030,11:44:51,11:44:51,2496,28,,,,8204.39,0
66030,11:45:50,11:45:50,2498,29,,,,8627.11,0
66030,11:46:34,11:46:34,2499,30,,,,8925.29,0
66030,11:47:07,11:47:07,2500,31,,,,9123.41,0
66030,11:47:52,11:47:52,2501,32,,,,9408.49,0
66030,11:48:25,11:48:25,2502,33,,,,9621.24,0
66030,11:49:00,11:49:00,2503,34,,,,9841.55,
66030,11:50:20,11:50:20,2504,35,,,,10155.56,0
66030,11:50:56,11:50:56,2505,36,,,,10283.72,0
66030,11:52:11,11:52:11,9923,37,,,,10584.97,0
66030,11:52:47,11:52:47,9837,38,,,,10740.71,0
66030,11:53:46,11:53:46,9835,39,,,,10991.97,0
66030,11:54:52,11:54:52,2217,40,,,,11179.36,0
66030,11:55:28,11:55:28,3801,41,,,,11350.37,0
66030,11:56:10,11:56:10,3802,42,,,,11526.93,0
66030,11:57:20,11:57:20,3803,43,,,,11790.25,0
66030,11:57:47,11:57:47,3804,44,,,,11891.78,0
66030,11:58:26,11:58:26,3805,45,,,,12050.46,0
66030,11:59:27,11:59:27,3806,46,,,,12303.53,0
66030,12:00:01,12:00:01,7730,47,,,,12488.81,0
66030,12:00:45,12:00:45,2541,48,,,,12670.17,0
66030,12:01:30,12:01:30,9036,49,,,,12858.88,0
66030,12:04:00,12:04:00,9946,50,,,,13572.9,
66030,12:06:09,12:06:09,2608,51,,,,14332.57,0
66030,12:06:57,12:06:57,3807,52,,,,14562.99,0
66030,12:07:30,12:07:30,3808,53,,,,14737.85,0
66030,12:08:26,12:08:26,3809,54,,,,14987.17,0
66030,12:09:27,12:09:27,3810,55,,,,15284.82,0
66030,12:10:17,12:10:17,3811,56,,,,15513.32,0
66030,12:10:55,12:10:55,3812,57,,,,15666.82,0
66030,12:13:00,12:13:00,3813,58,,,,16222.45,
66030,12:14:52,12:14:52,3814,59,,,,16543.44,0
66030,12:16:05,12:16:05,2292,60,,,,16712.74,0
66030,12:17:37,12:17:37,2293,61,,,,17029.92,0
66030,12:18:31,12:18:31,2294,62,,,,17197.33,0
66030,12:19:44,12:19:44,2295,63,,,,17446.13,0
66030,12:20:53,12:20:53,2296,64,,,,17636.23,0
66030,12:22:03,12:22:03,531,65,,,,17890.43,0
66030,12:23:45,12:23:45,532,66,,,,18164.85,0
66030,12:24:32,12:24:32,533,67,,,,18341.63,0
66030,12:26:00,12:26:00,9822,68,,,,18673.39,
66030,12:30:27,12:30:27,3584,69,,,,19131.17,0
66030,12:37:11,12:37:11,3585,70,,,,19655.39,0
66030,12:39:00,12:39:00,10070,71,,1,,19879.14,
66040,11:22:00,11:22:00,9654,1,,,1,0,
66040,11:23:40,11:23:40,557,2,,,,565.04,0
66040,11:25:36,11:25:36,3345,3,,,,966.51,0
66040,11:26:11,11:26:11,3346,4,,,,1148.7,0
66040,11:26:54,11:26:54,3347,5,,,,1390.3,0
66040,11:27:31,11:27:31,3348,6,,,,1616.44,0
66040,11:28:09,11:28:09,3349,7,,,,1878.18,0
66040,11:28:32,11:28:32,3350,8,,,,2011.71,0
66040,11:29:20,11:29:20,3798,9,,,,2314.76,0
66040,11:29:37,11:29:37,3799,10,,,,2422.87,0
66040,11:31:02,11:31:02,2559,11,,,,2885.86,0
66040,11:31:31,11:31:31,2560,12,,,,3088.07,0
66040,11:32:18,11:32:18,2606,13,,,,3415.81,0
66040,11:33:00,11:33:00,2445,14,,,,3750.11,
66040,11:33:31,11:33:31,2446,15,,,,4013.6,0
66040,11:33:55,11:33:55,91,16,,,,4236.63,0
66040,11:36:00,11:36:00,10161,17,,,,5165.24,
66040,11:38:49,11:38:49,162,18,,,,6022.09,0
66040,11:39:19,11:39:19,2326,19,,,,6179.44,0
66040,11:40:00,11:40:00,2327,20,,,,6346.25,
66040,11:40:47,11:40:47,2328,21,,,,6712.16,0
66040,11:41:14,11:41:14,2329,22,,,,6846.73,0
66040,11:41:37,11:41:37,2330,23,,,,6980.74,0
66040,11:42:04,11:42:04,2331,24,,,,7204.42,0
66040,11:42:50,11:42:50,2335,25,,,,7449.15,0
66040,11:43:17,11:43:17,2336,26,,,,7605.78,0
66040,11:43:22,11:43:22,2337,27,,,,7643.25,0
66040,11:44:51,11:44:51,2496,28,,,,8204.39,0
66040,11:45:50,11:45:50,2498,29,,,,8627.11,0
66040,11:46:34,11:46:34,2499,30,,,,8925.29,0
66040,11:47:07,11:47:07,2500,31,,,,9123.41,0
66040,11:47:52,11:47:52,2501,32,,,,9408.49,0
66040,11:48:25,11:48:25,2502,33,,,,9621.24,0
66040,11:49:00,11:49:00,2503,34,,,,9841.55,
66040,11:50:20,11:50:20,2504,35,,,,10155.56,0
66040,11:50:56,11:50:56,2505,36,,,,10283.72,0
66040,11:52:11,11:52:11,9923,37,,,,10584.97,0
66040,11:52:47,11:52:47,9837,38,,,,10740.71,0
66040,11:53:46,11:53:46,9835,39,,,,10991.97,0
66040,11:54:52,11:54:52,2217,40,,,,11179.36,0
66040,11:55:28,11:55:28,3801,41,,,,11350.37,0
66040,11:56:10,11:56:10,3802,42,,,,11526.93,0
66040,11:57:20,11:57:20,3803,43,,,,11790.25,0
66040,11:57:47,11:57:47,3804,44,,,,11891.78,0
66040,11:58:26,11:58:26,3805,45,,,,12050.46,0
66040,11:59:27,11:59:27,3806,46,,,,12303.53,0
66040,12:00:01,12:00:01,7730,47,,,,12488.81,0
66040,12:00:45,12:00:45,2541,48,,,,12670.17,0
66040,12:01:30,12:01:30,9036,49,,,,12858.88,0
66040,12:04:00,12:04:00,9946,50,,,,13572.9,
66040,12:06:09,12:06:09,2608,51,,,,14332.57,0
66040,12:06:57,12:06:57,3807,52,,,,14562.99,0
66040,12:07:30,12:07:30,3808,53,,,,14737.85,0
66040,12:08:26,12:08:26,3809,54,,,,14987.17,0
66040,12:09:27,12:09:27,3810,55,,,,15284.82,0
66040,12:10:17,12:10:17,3811,56,,,,15513.32,0
66040,12:10:55,12:10:55,3812,57,,,,15666.82,0
66040,12:13:00,12:13:00,3813,58,,,,16222.45,
66040,12:14:52,12:14:52,3814,59,,,,16543.44,0
66040,12:16:05,12:16:05,2292,60,,,,16712.74,0
66040,12:17:37,12:17:37,2293,61,,,,17029.92,0
66040,12:18:31,12:18:31,2294,62,,,,17197.33,0
66040,12:19:44,12:19:44,2295,63,,,,17446.13,0
66040,12:20:53,12:20:53,2296,64,,,,17636.23,0
66040,12:22:03,12:22:03,531,65,,,,17890.43,0
66040,12:23:45,12:23:45,532,66,,,,18164.85,0
66040,12:24:32,12:24:32,533,67,,,,18341.63,0
66040,12:26:00,12:26:00,9822,68,,,,18673.39,
66040,12:30:27,12:30:27,3584,69,,,,19131.17,0
66040,12:37:11,12:37:11,3585,70,,,,19655.39,0
66040,12:39:00,12:39:00,10070,71,,1,,19879.14,
66050,11:22:00,11:22:00,9654,1,,,1,0,
66050,11:23:40,11:23:40,557,2,,,,565.04,0
66050,11:25:36,11:25:36,3345,3,,,,966.51,0
66050,11:26:11,11:26:11,3346,4,,,,1148.7,0
66050,11:26:54,11:26:54,3347,5,,,,1390.3,0
66050,11:27:31,11:27:31,3348,6,,,,1616.44,0
66050,11:28:09,11:28:09,3349,7,,,,1878.18,0
66050,11:28:32,11:28:32,3350,8,,,,2011.71,0
66050,11:29:20,11:29:20,3798,9,,,,2314.76,0
66050,11:29:37,11:29:37,3799,10,,,,2422.87,0
66050,11:31:02,11:31:02,2559,11,,,,2885.86,0
66050,11:31:31,11:31:31,2560,12,,,,3088.07,0
66050,11:32:18,11:32:18,2606,13,,,,3415.81,0
66050,11:33:00,11:33:00,2445,14,,,,3750.11,
66050,11:33:31,11:33:31,2446,15,,,,4013.6,0
66050,11:33:55,11:33:55,91,16,,,,4236.63,0
66050,11:36:00,11:36:00,10161,17,,,,5165.24,
66050,11:38:49,11:38:49,162,18,,,,6022.09,0
66050,11:39:19,11:39:19,2326,19,,,,6179.44,0
66050,11:40:00,11:40:00,2327,20,,,,6346.25,
66050,11:40:47,11:40:47,2328,21,,,,6712.16,0
66050,11:41:14,11:41:14,2329,22,,,,6846.73,0
66050,11:41:37,11:41:37,2330,23,,,,6980.74,0
66050,11:42:04,11:42:04,2331,24,,,,7204.42,0
66050,11:42:50,11:42:50,2335,25,,,,7449.15,0
66050,11:43:17,11:43:17,2336,26,,,,7605.78,0
66050,11:43:22,11:43:22,2337,27,,,,7643.25,0
66050,11:44:51,11:44:51,2496,28,,,,8204.39,0
66050,11:45:50,11:45:50,2498,29,,,,8627.11,0
66050,11:46:34,11:46:34,2499,30,,,,8925.29,0
66050,11:47:07,11:47:07,2500,31,,,,9123.41,0
66050,11:47:52,11:47:52,2501,32,,,,9408.49,0
66050,11:48:25,11:48:25,2502,33,,,,9621.24,0
66050,11:49:00,11:49:00,2503,34,,,,9841.55,
66050,11:50:20,11:50:20,2504,35,,,,10155.56,0
66050,11:50:56,11:50:56,2505,36,,,,10283.72,0
66050,11:52:11,11:52:11,9923,37,,,,10584.97,0
66050,11:52:47,11:52:47,9837,38,,,,10740.71,0
66050,11:53:46,11:53:46,9835,39,,,,10991.97,0
66050,11:54:52,11:54:52,2217,40,,,,11179.36,0
66050,11:55:28,11:55:28,3801,41,,,,11350.37,0
66050,11:56:10,11:56:10,3802,42,,,,11526.93,0
66050,11:57:20,11:57:20,3803,43,,,,11790.25,0
66050,11:57:47,11:57:47,3804,44,,,,11891.78,0
66050,11:58:26,11:58:26,3805,45,,,,12050.46,0
66050,11:59:27,11:59:27,3806,46,,,,12303.53,0
66050,12:00:01,12:00:01,7730,47,,,,12488.81,0
66050,12:00:45,12:00:45,2541,48,,,,12670.17,0
66050,12:01:30,12:01:30,9036,49,,,,12858.88,0
66050,12:04:00,12:04:00,9946,50,,,,13572.9,
66050,12:06:09,12:06:09,2608,51,,,,14332.57,0
66050,12:06:57,12:06:57,3807,52,,,,14562.99,0
66050,12:07:30,12:07:30,3808,53,,,,14737.85,0
66050,12:08:26,12:08:26,3809,54,,,,14987.17,0
66050,12:09:27,12:09:27,3810,55,,,,15284.82,0
66050,12:10:17,12:10:17,3811,56,,,,15513.32,0
66050,12:10:55,12:10:55,3812,57,,,,15666.82,0
66050,12:13:00,12:13:00,3813,58,,,,16222.45,
66050,12:14:52,12:14:52,3814,59,,,,16543.44,0
66050,12:16:05,12:16:05,2292,60,,,,16712.74,0
66050,12:17:37,12:17:37,2293,61,,,,17029.92,0
66050,12:18:31,12:18:31,2294,62,,,,17197.33,0
66050,12:19:44,12:19:44,2295,63,,,,17446.13,0
66050,12:20:53,12:20:53,2296,64,,,,17636.23,0
66050,12:22:03,12:22:03,531,65,,,,17890.43,0
66050,12:23:45,12:23:45,532,66,,,,18164.85,0
66050,12:24:32,12:24:32,533,67,,,,18341.63,0
66050,12:26:00,12:26:00,9822,68,,,,18673.39,
66050,12:30:27,12:30:27,3584,69,,,,19131.17,0
66050,12:37:11,12:37:11,3585,70,,,,19655.39,0
66050,12:39:00,12:39:00,10070,71,,1,,19879.14,
66060,11:22:00,11:22:00,9654,1,,,1,0,
66060,11:23:40,11:23:40,557,2,,,,565.04,0
66060,11:25:36,11:25:36,3345,3,,,,966.51,0
66060,11:26:11,11:26:11,3346,4,,,,1148.7,0
66060,11:26:54,11:26:54,3347,5,,,,1390.3,0
66060,11:27:31,11:27:31,3348,6,,,,1616.44,0
66060,11:28:09,11:28:09,3349,7,,,,1878.18,0
66060,11:28:32,11:28:32,3350,8,,,,2011.71,0
66060,11:29:20,11:29:20,3798,9,,,,2314.76,0
66060,11:29:37,11:29:37,3799,10,,,,2422.87,0
66060,11:31:02,11:31:02,2559,11,,,,2885.86,0
66060,11:31:31,11:31:31,2560,12,,,,3088.07,0
66060,11:32:18,11:32:18,2606,13,,,,3415.81,0
66060,11:33:00,11:33:00,2445,14,,,,3750.11,
66060,11:33:31,11:33:31,2446,15,,,,4013.6,0
66060,11:33:55,11:33:55,91,16,,,,4236.63,0
66060,11:36:00,11:36:00,10161,17,,,,5165.24,
66060,11:38:49,11:38:49,162,18,,,,6022.09,0
66060,11:39:19,11:39:19,2326,19,,,,6179.44,0
66060,11:40:00,11:40:00,2327,20,,,,6346.25,
66060,11:40:47,11:40:47,2328,21,,,,6712.16,0
66060,11:41:14,11:41:14,2329,22,,,,6846.73,0
66060,11:41:37,11:41:37,2330,23,,,,6980.74,0
66060,11:42:04,11:42:04,2331,24,,,,7204.42,0
66060,11:42:50,11:42:50,2335,25,,,,7449.15,0
66060,11:43:17,11:43:17,2336,26,,,,7605.78,0
66060,11:43:22,11:43:22,2337,27,,,,7643.25,0
66060,11:44:51,11:44:51,2496,28,,,,8204.39,0
66060,11:45:50,11:45:50,2498,29,,,,8627.11,0
66060,11:46:34,11:46:34,2499,30,,,,8925.29,0
66060,11:47:07,11:47:07,2500,31,,,,9123.41,0
66060,11:47:52,11:47:52,2501,32,,,,9408.49,0
66060,11:48:25,11:48:25,2502,33,,,,9621.24,0
66060,11:49:00,11:49:00,2503,34,,,,9841.55,
66060,11:50:20,11:50:20,2504,35,,,,10155.56,0
66060,11:50:56,11:50:56,2505,36,,,,10283.72,0
66060,11:52:11,11:52:11,9923,37,,,,10584.97,0
66060,11:52:47,11:52:47,9837,38,,,,10740.71,0
66060,11:53:46,11:53:46,9835,39,,,,10991.97,0
66060,11:54:52,11:54:52,2217,40,,,,11179.36,0
66060,11:55:28,11:55:28,3801,41,,,,11350.37,0
66060,11:56:10,11:56:10,3802,42,,,,11526.93,0
66060,11:57:20,11:57:20,3803,43,,,,11790.25,0
66060,11:57:47,11:57:47,3804,44,,,,11891.78,0
66060,11:58:26,11:58:26,3805,45,,,,12050.46,0
66060,11:59:27,11:59:27,3806,46,,,,12303.53,0
66060,12:00:01,12:00:01,7730,47,,,,12488.81,0
66060,12:00:45,12:00:45,2541,48,,,,12670.17,0
66060,12:01:30,12:01:30,9036,49,,,,12858.88,0
66060,12:04:00,12:04:00,9946,50,,,,13572.9,
66060,12:06:09,12:06:09,2608,51,,,,14332.57,0
66060,12:06:57,12:06:57,3807,52,,,,14562.99,0
66060,12:07:30,12:07:30,3808,53,,,,14737.85,0
66060,12:08:26,12:08:26,3809,54,,,,14987.17,0
66060,12:09:27,12:09:27,3810,55,,,,15284.82,0
66060,12:10:17,12:10:17,3811,56,,,,15513.32,0
66060,12:10:55,12:10:55,3812,57,,,,15666.82,0
66060,12:13:00,12:13:00,3813,58,,,,16222.45,
66060,12:14:52,12:14:52,3814,59,,,,16543.44,0
66060,12:16:05,12:16:05,2292,60,,,,16712.74,0
66060,12:17:37,12:17:37,2293,61,,,,17029.92,0
66060,12:18:31,12:18:31,2294,62,,,,17197.33,0
66060,12:19:44,12:19:44,2295,63,,,,17446.13,0
66060,12:20:53,12:20:53,2296,64,,,,17636.23,0
66060,12:22:03,12:22:03,531,65,,,,17890.43,0
66060,12:23:45,12:23:45,532,66,,,,18164.85,0
66060,12:24:32,12:24:32,533,67,,,,18341.63,0
66060,12:26:00,12:26:00,9822,68,,,,18673.39,
66060,12:30:27,12:30:27,3584,69,,,,19131.17,0
66060,12:37:11,12:37:11,3585,70,,,,19655.39,0
66060,12:39:00,12:39:00,10070,71,,1,,19879.14,
66080,11:22:00,11:22:00,9654,1,,,1,0,
66080,11:23:40,11:23:40,557,2,,,,565.04,0
66080,11:25:36,11:25:36,3345,3,,,,966.51,0
66080,11:26:11,11:26:11,3346,4,,,,1148.7,0
66080,11:26:54,11:26:54,3347,5,,,,1390.3,0
66080,11:27:31,11:27:31,3348,6,,,,1616.44,0
66080,11:28:09,11:28:09,3349,7,,,,1878.18,0
66080,11:28:32,11:28:32,3350,8,,,,2011.71,0
66080,11:29:20,11:29:20,3798,9,,,,2314.76,0
66080,11:29:37,11:29:37,3799,10,,,,2422.87,0
66080,11:31:02,11:31:02,2559,11,,,,2885.86,0
66080,11:31:31,11:31:31,2560,12,,,,3088.07,0
66080,11:32:18,11:32:18,2606,13,,,,3415.81,0
66080,11:33:00,11:33:00,2445,14,,,,3750.11,
66080,11:33:31,11:33:31,2446,15,,,,4013.6,0
66080,11:33:55,11:33:55,91,16,,,,4236.63,0
66080,11:36:00,11:36:00,10161,17,,,,5165.24,
66080,11:38:49,11:38:49,162,18,,,,6022.09,0
66080,11:39:19,11:39:19,2326,19,,,,6179.44,0
66080,11:40:00,11:40:00,2327,20,,,,6346.25,
66080,11:40:47,11:40:47,2328,21,,,,6712.16,0
66080,11:41:14,11:41:14,2329,22,,,,6846.73,0
66080,11:41:37,11:41:37,2330,23,,,,6980.74,0
66080,11:42:04,11:42:04,2331,24,,,,7204.42,0
66080,11:42:50,11:42:50,2335,25,,,,7449.15,0
66080,11:43:17,11:43:17,2336,26,,,,7605.78,0
66080,11:43:22,11:43:22,2337,27,,,,7643.25,0
66080,11:44:51,11:44:51,2496,28,,,,8204.39,0
66080,11:45:50,11:45:50,2498,29,,,,8627.11,0
66080,11:46:34,11:46:34,2499,30,,,,8925.29,0
66080,11:47:07,11:47:07,2500,31,,,,9123.41,0
66080,11:47:52,11:47:52,2501,32,,,,9408.49,0
66080,11:48:25,11:48:25,2502,33,,,,9621.24,0
66080,11:49:00,11:49:00,2503,34,,,,9841.55,
66080,11:50:20,11:50:20,2504,35,,,,10155.56,0
66080,11:50:56,11:50:56,2505,36,,,,10283.72,0
66080,11:52:11,11:52:11,9923,37,,,,10584.97,0
66080,11:52:47,11:52:47,9837,38,,,,10740.71,0
66080,11:53:46,11:53:46,9835,39,,,,10991.97,0
66080,11:54:52,11:54:52,2217,40,,,,11179.36,0
66080,11:55:28,11:55:28,3801,41,,,,11350.37,0
66080,11:56:10,11:56:10,3802,42,,,,11526.93,0
66080,11:57:20,11:57:20,3803,43,,,,11790.25,0
66080,11:57:47,11:57:47,3804,44,,,,11891.78,0
66080,11:58:26,11:58:26,3805,45,,,,12050.46,0
66080,11:59:27,11:59:27,3806,46,,,,12303.53,0
66080,12:00:01,12:00:01,7730,47,,,,12488.81,0
66080,12:00:45,12:00:45,2541,48,,,,12670.17,0
66080,12:01:30,12:01:30,9036,49,,,,12858.88,0
66080,12:04:00,12:04:00,9946,50,,,,13572.9,
66080,12:06:09,12:06:09,2608,51,,,,14332.57,0
66080,12:06:57,12:06:57,3807,52,,,,14562.99,0
66080,12:07:30,12:07:30,3808,53,,,,14737.85,0
66080,12:08:26,12:08:26,3809,54,,,,14987.17,0
66080,12:09:27,12:09:27,3810,55,,,,15284.82,0
66080,12:10:17,12:10:17,3811,56,,,,15513.32,0
66080,12:10:55,12:10:55,3812,57,,,,15666.82,0
66080,12:13:00,12:13:00,3813,58,,,,16222.45,
66080,12:14:52,12:14:52,3814,59,,,,16543.44,0
66080,12:16:05,12:16:05,2292,60,,,,16712.74,0
66080,12:17:37,12:17:37,2293,61,,,,17029.92,0
66080,12:18:31,12:18:31,2294,62,,,,17197.33,0
66080,12:19:44,12:19:44,2295,63,,,,17446.13,0
66080,12:20:53,12:20:53,2296,64,,,,17636.23,0
66080,12:22:03,12:22:03,531,65,,,,17890.43,0
66080,12:23:45,12:23:45,532,66,,,,18164.85,0
66080,12:24:32,12:24:32,533,67,,,,18341.63,0
66080,12:26:00,12:26:00,9822,68,,,,18673.39,
66080,12:30:27,12:30:27,3584,69,,,,19131.17,0
66080,12:37:11,12:37:11,3585,70,,,,19655.39,0
66080,12:39:00,12:39:00,10070,71,,1,,19879.14,
66090,11:22:00,11:22:00,9654,1,,,1,0,
66090,11:23:40,11:23:40,557,2,,,,565.04,0
66090,11:25:36,11:25:36,3345,3,,,,966.51,0
66090,11:26:11,11:26:11,3346,4,,,,1148.7,0
66090,11:26:54,11:26:54,3347,5,,,,1390.3,0
66090,11:27:31,11:27:31,3348,6,,,,1616.44,0
66090,11:28:09,11:28:09,3349,7,,,,1878.18,0
66090,11:28:32,11:28:32,3350,8,,,,2011.71,0
66090,11:29:20,11:29:20,3798,9,,,,2314.76,0
66090,11:29:37,11:29:37,3799,10,,,,2422.87,0
66090,11:31:02,11:31:02,2559,11,,,,2885.86,0
66090,11:31:31,11:31:31,2560,12,,,,3088.07,0
66090,11:32:18,11:32:18,2606,13,,,,3415.81,0
66090,11:33:00,11:33:00,2445,14,,,,3750.11,
66090,11:33:31,11:33:31,2446,15,,,,4013.6,0
66090,11:33:55,11:33:55,91,16,,,,4236.63,0
66090,11:36:00,11:36:00,10161,17,,,,5165.24,
66090,11:38:49,11:38:49,162,18,,,,6022.09,0
66090,11:39:19,11:39:19,2326,19,,,,6179.44,0
66090,11:40:00,11:40:00,2327,20,,,,6346.25,
66090,11:40:47,11:40:47,2328,21,,,,6712.16,0
66090,11:41:14,11:41:14,2329,22,,,,6846.73,0
66090,11:41:37,11:41:37,2330,23,,,,6980.74,0
66090,11:42:04,11:42:04,2331,24,,,,7204.42,0
66090,11:42:50,11:42:50,2335,25,,,,7449.15,0
66090,11:43:17,11:43:17,2336,26,,,,7605.78,0
66090,11:43:22,11:43:22,2337,27,,,,7643.25,0
66090,11:44:51,11:44:51,2496,28,,,,8204.39,0
66090,11:45:50,11:45:50,2498,29,,,,8627.11,0
66090,11:46:34,11:46:34,2499,30,,,,8925.29,0
66090,11:47:07,11:47:07,2500,31,,,,9123.41,0
66090,11:47:52,11:47:52,2501,32,,,,9408.49,0
66090,11:48:25,11:48:25,2502,33,,,,9621.24,0
66090,11:49:00,11:49:00,2503,34,,,,9841.55,
66090,11:50:20,11:50:20,2504,35,,,,10155.56,0
66090,11:50:56,11:50:56,2505,36,,,,10283.72,0
66090,11:52:11,11:52:11,9923,37,,,,10584.97,0
66090,11:52:47,11:52:47,9837,38,,,,10740.71,0
66090,11:53:46,11:53:46,9835,39,,,,10991.97,0
66090,11:54:52,11:54:52,2217,40,,,,11179.36,0
66090,11:55:28,11:55:28,3801,41,,,,11350.37,0
66090,11:56:10,11:56:10,3802,42,,,,11526.93,0
66090,11:57:20,11:57:20,3803,43,,,,11790.25,0
66090,11:57:47,11:57:47,3804,44,,,,11891.78,0
66090,11:58:26,11:58:26,3805,45,,,,12050.46,0
66090,11:59:27,11:59:27,3806,46,,,,12303.53,0
66090,12:00:01,12:00:01,7730,47,,,,12488.81,0
66090,12:00:45,12:00:45,2541,48,,,,12670.17,0
66090,12:01:30,12:01:30,9036,49,,,,12858.88,0
66090,12:04:00,12:04:00,9946,50,,,,13572.9,
66090,12:06:09,12:06:09,2608,51,,,,14332.57,0
66090,12:06:57,12:06:57,3807,52,,,,14562.99,0
66090,12:07:30,12:07:30,3808,53,,,,14737.85,0
66090,12:08:26,12:08:26,3809,54,,,,14987.17,0
66090,12:09:27,12:09:27,3810,55,,,,15284.82,0
66090,12:10:17,12:10:17,3811,56,,,,15513.32,0
66090,12:10:55,12:10:55,3812,57,,,,15666.82,0
66090,12:13:00,12:13:00,3813,58,,,,16222.45,
66090,12:14:52,12:14:52,3814,59,,,,16543.44,0
66090,12:16:05,12:16:05,2292,60,,,,16712.74,0
66090,12:17:37,12:17:37,2293,61,,,,17029.92,0
66090,12:18:31,12:18:31,2294,62,,,,17197.33,0
66090,12:19:44,12:19:44,2295,63,,,,17446.13,0
66090,12:20:53,12:20:53,2296,64,,,,17636.23,0
66090,12:22:03,12:22:03,531,65,,,,17890.43,0
66090,12:23:45,12:23:45,532,66,,,,18164.85,0
66090,12:24:32,12:24:32,533,67,,,,18341.63,0
66090,12:26:00,12:26:00,9822,68,,,,18673.39,
66090,12:30:27,12:30:27,3584,69,,,,19131.17,0
66090,12:37:11,12:37:11,3585,70,,,,19655.39,0
66090,12:39:00,12:39:00,10070,71,,1,,19879.14,
66100,11:22:00,11:22:00,9654,1,,,1,0,
66100,11:23:40,11:23:40,557,2,,,,565.04,0
66100,11:25:36,11:25:36,3345,3,,,,966.51,0
66100,11:26:11,11:26:11,3346,4,,,,1148.7,0
66100,11:26:54,11:26:54,3347,5,,,,1390.3,0
66100,11:27:31,11:27:31,3348,6,,,,1616.44,0
66100,11:28:09,11:28:09,3349,7,,,,1878.18,0
66100,11:28:32,11:28:32,3350,8,,,,2011.71,0
66100,11:29:20,11:29:20,3798,9,,,,2314.76,0
66100,11:29:37,11:29:37,3799,10,,,,2422.87,0
66100,11:31:02,11:31:02,2559,11,,,,2885.86,0
66100,11:31:31,11:31:31,2560,12,,,,3088.07,0
66100,11:32:18,11:32:18,2606,13,,,,3415.81,0
66100,11:33:00,11:33:00,2445,14,,,,3750.11,
66100,11:33:31,11:33:31,2446,15,,,,4013.6,0
66100,11:33:55,11:33:55,91,16,,,,4236.63,0
66100,11:36:00,11:36:00,10161,17,,,,5165.24,
66100,11:38:49,11:38:49,162,18,,,,6022.09,0
66100,11:39:19,11:39:19,2326,19,,,,6179.44,0
66100,11:40:00,11:40:00,2327,20,,,,6346.25,
66100,11:40:47,11:40:47,2328,21,,,,6712.16,0
66100,11:41:14,11:41:14,2329,22,,,,6846.73,0
66100,11:41:37,11:41:37,2330,23,,,,6980.74,0
66100,11:42:04,11:42:04,2331,24,,,,7204.42,0
66100,11:42:50,11:42:50,2335,25,,,,7449.15,0
66100,11:43:17,11:43:17,2336,26,,,,7605.78,0
66100,11:43:22,11:43:22,2337,27,,,,7643.25,0
66100,11:44:51,11:44:51,2496,28,,,,8204.39,0
66100,11:45:50,11:45:50,2498,29,,,,8627.11,0
66100,11:46:34,11:46:34,2499,30,,,,8925.29,0
66100,11:47:07,11:47:07,2500,31,,,,9123.41,0
66100,11:47:52,11:47:52,2501,32,,,,9408.49,0
66100,11:48:25,11:48:25,2502,33,,,,9621.24,0
66100,11:49:00,11:49:00,2503,34,,,,9841.55,
66100,11:50:20,11:50:20,2504,35,,,,10155.56,0
66100,11:50:56,11:50:56,2505,36,,,,10283.72,0
66100,11:52:11,11:52:11,9923,37,,,,10584.97,0
66100,11:52:47,11:52:47,9837,38,,,,10740.71,0
66100,11:53:46,11:53:46,9835,39,,,,10991.97,0
66100,11:54:52,11:54:52,2217,40,,,,11179.36,0
66100,11:55:28,11:55:28,3801,41,,,,11350.37,0
66100,11:56:10,11:56:10,3802,42,,,,11526.93,0
66100,11:57:20,11:57:20,3803,43,,,,11790.25,0
66100,11:57:47,11:57:47,3804,44,,,,11891.78,0
66100,11:58:26,11:58:26,3805,45,,,,12050.46,0
66100,11:59:27,11:59:27,3806,46,,,,12303.53,0
66100,12:00:01,12:00:01,7730,47,,,,12488.81,0
66100,12:00:45,12:00:45,2541,48,,,,12670.17,0
66100,12:01:30,12:01:30,9036,49,,,,12858.88,0
66100,12:04:00,12:04:00,9946,50,,,,13572.9,
66100,12:06:09,12:06:09,2608,51,,,,14332.57,0
66100,12:06:57,12:06:57,3807,52,,,,14562.99,0
66100,12:07:30,12:07:30,3808,53,,,,14737.85,0
66100,12:08:26,12:08:26,3809,54,,,,14987.17,0
66100,12:09:27,12:09:27,3810,55,,,,15284.82,0
66100,12:10:17,12:10:17,3811,56,,,,15513.32,0
66100,12:10:55,12:10:55,3812,57,,,,15666.82,0
66100,12:13:00,12:13:00,3813,58,,,,16222.45,
66100,12:14:52,12:14:52,3814,59,,,,16543.44,0
66100,12:16:05,12:16:05,2292,60,,,,16712.74,0
66100,12:17:37,12:17:37,2293,61,,,,17029.92,0
66100,12:18:31,12:18:31,2294,62,,,,17197.33,0
66100,12:19:44,12:19:44,2295,63,,,,17446.13,0
66100,12:20:53,12:20:53,2296,64,,,,17636.23,0
66100,12:22:03,12:22:03,531,65,,,,17890.43,0
66100,12:23:45,12:23:45,532,66,,,,18164.85,0
66100,12:24:32,12:24:32,533,67,,,,18341.63,0
66100,12:26:00,12:26:00,9822,68,,,,18673.39,
66100,12:30:27,12:30:27,3584,69,,,,19131.17,0
66100,12:37:11,12:37:11,3585,70,,,,19655.39,0
66100,12:39:00,12:39:00,10070,71,,1,,19879.14,
66130,11:22:00,11:22:00,9654,1,,,1,0,
66130,11:23:40,11:23:40,557,2,,,,565.04,0
66130,11:25:36,11:25:36,3345,3,,,,966.51,0
66130,11:26:11,11:26:11,3346,4,,,,1148.7,0
66130,11:26:54,11:26:54,3347,5,,,,1390.3,0
66130,11:27:31,11:27:31,3348,6,,,,1616.44,0
66130,11:28:09,11:28:09,3349,7,,,,1878.18,0
66130,11:28:32,11:28:32,3350,8,,,,2011.71,0
66130,11:29:20,11:29:20,3798,9,,,,2314.76,0
66130,11:29:37,11:29:37,3799,10,,,,2422.87,0
66130,11:31:02,11:31:02,2559,11,,,,2885.86,0
66130,11:31:31,11:31:31,2560,12,,,,3088.07,0
66130,11:32:18,11:32:18,2606,13,,,,3415.81,0
66130,11:33:00,11:33:00,2445,14,,,,3750.11,
66130,11:33:31,11:33:31,2446,15,,,,4013.6,0
66130,11:33:55,11:33:55,91,16,,,,4236.63,0
66130,11:36:00,11:36:00,10161,17,,,,5165.24,
66130,11:38:49,11:38:49,162,18,,,,6022.09,0
66130,11:39:19,11:39:19,2326,19,,,,6179.44,0
66130,11:40:00,11:40:00,2327,20,,,,6346.25,
66130,11:40:47,11:40:47,2328,21,,,,6712.16,0
66130,11:41:14,11:41:14,2329,22,,,,6846.73,0
66130,11:41:37,11:41:37,2330,23,,,,6980.74,0
66130,11:42:04,11:42:04,2331,24,,,,7204.42,0
66130,11:42:50,11:42:50,2335,25,,,,7449.15,0
66130,11:43:17,11:43:17,2336,26,,,,7605.78,0
66130,11:43:22,11:43:22,2337,27,,,,7643.25,0
66130,11:44:51,11:44:51,2496,28,,,,8204.39,0
66130,11:45:50,11:45:50,2498,29,,,,8627.11,0
66130,11:46:34,11:46:34,2499,30,,,,8925.29,0
66130,11:47:07,11:47:07,2500,31,,,,9123.41,0
66130,11:47:52,11:47:52,2501,32,,,,9408.49,0
66130,11:48:25,11:48:25,2502,33,,,,9621.24,0
66130,11:49:00,11:49:00,2503,34,,,,9841.55,
66130,11:50:20,11:50:20,2504,35,,,,10155.56,0
66130,11:50:56,11:50:56,2505,36,,,,10283.72,0
66130,11:52:11,11:52:11,9923,37,,,,10584.97,0
66130,11:52:47,11:52:47,9837,38,,,,10740.71,0
66130,11:53:46,11:53:46,9835,39,,,,10991.97,0
66130,11:54:52,11:54:52,2217,40,,,,11179.36,0
66130,11:55:28,11:55:28,3801,41,,,,11350.37,0
66130,11:56:10,11:56:10,3802,42,,,,11526.93,0
66130,11:57:20,11:57:20,3803,43,,,,11790.25,0
66130,11:57:47,11:57:47,3804,44,,,,11891.78,0
66130,11:58:26,11:58:26,3805,45,,,,12050.46,0
66130,11:59:27,11:59:27,3806,46,,,,12303.53,0
66130,12:00:01,12:00:01,7730,47,,,,12488.81,0
66130,12:00:45,12:00:45,2541,48,,,,12670.17,0
66130,12:01:30,12:01:30,9036,49,,,,12858.88,0
66130,12:04:00,12:04:00,9946,50,,,,13572.9,
66130,12:06:09,12:06:09,2608,51,,,,14332.57,0
66130,12:06:57,12:06:57,3807,52,,,,14562.99,0
66130,12:07:30,12:07:30,3808,53,,,,14737.85,0
66130,12:08:26,12:08:26,3809,54,,,,14987.17,0
66130,12:09:27,12:09:27,3810,55,,,,15284.82,0
66130,12:10:17,12:10:17,3811,56,,,,15513.32,0
66130,12:10:55,12:10:55,3812,57,,,,15666.82,0
66130,12:13:00,12:13:00,3813,58,,,,16222.45,
66130,12:14:52,12:14:52,3814,59,,,,16543.44,0
66130,12:16:05,12:16:05,2292,60,,,,16712.74,0
66130,12:17:37,12:17:37,2293,61,,,,17029.92,0
66130,12:18:31,12:18:31,2294,62,,,,17197.33,0
66130,12:19:44,12:19:44,2295,63,,,,17446.13,0
66130,12:20:53,12:20:53,2296,64,,,,17636.23,0
66130,12:22:03,12:22:03,531,65,,,,17890.43,0
66130,12:23:45,12:23:45,532,66,,,,18164.85,0
66130,12:24:32,12:24:32,533,67,,,,18341.63,0
66130,12:26:00,12:26:00,9822,68,,,,18673.39,
66130,12:30:27,12:30:27,3584,69,,,,19131.17,0
66130,12:37:11,12:37:11,3585,70,,,,19655.39,0
66130,12:39:00,12:39:00,10070,71,,1,,19879.14,
668070,11:42:00,11:42:00,9654,1,,,1,0,
668070,11:43:31,11:43:31,557,2,,,,565.04,0
668070,11:45:16,11:45:16,3345,3,,,,966.51,0
668070,11:45:48,11:45:48,3346,4,,,,1148.7,0
668070,11:46:27,11:46:27,3347,5,,,,1390.3,0
668070,11:47:01,11:47:01,3348,6,,,,1616.44,0
668070,11:47:35,11:47:35,3349,7,,,,1878.18,0
668070,11:47:57,11:47:57,3350,8,,,,2011.71,0
668070,11:48:40,11:48:40,3798,9,,,,2314.76,0
668070,11:48:56,11:48:56,3799,10,,,,2422.87,0
668070,11:50:12,11:50:12,2559,11,,,,2885.86,0
668070,11:50:39,11:50:39,2560,12,,,,3088.07,0
668070,11:51:22,11:51:22,2606,13,,,,3415.81,0
668070,11:52:00,11:52:00,2445,14,,,,3750.11,
668070,11:52:42,11:52:42,2446,15,,,,4013.6,0
668070,11:53:14,11:53:14,91,16,,,,4236.63,0
668070,11:56:00,11:56:00,10161,17,,,,5165.24,
668070,11:58:07,11:58:07,162,18,,,,6022.09,0
668070,11:58:29,11:58:29,2326,19,,,,6179.44,0
668070,11:59:00,11:59:00,2327,20,,,,6346.25,
668070,11:59:47,11:59:47,2328,21,,,,6712.16,0
668070,12:00:14,12:00:14,2329,22,,,,6846.73,0
668070,12:00:37,12:00:37,2330,23,,,,6980.74,0
668070,12:01:04,12:01:04,2331,24,,,,7204.42,0
668070,12:01:50,12:01:50,2335,25,,,,7449.15,0
668070,12:02:17,12:02:17,2336,26,,,,7605.78,0
668070,12:02:22,12:02:22,2337,27,,,,7643.25,0
668070,12:03:51,12:03:51,2496,28,,,,8204.39,0
668070,12:04:50,12:04:50,2498,29,,,,8627.11,0
668070,12:05:34,12:05:34,2499,30,,,,8925.29,0
668070,12:06:07,12:06:07,2500,31,,,,9123.41,0
668070,12:06:52,12:06:52,2501,32,,,,9408.49,0
668070,12:07:25,12:07:25,2502,33,,,,9621.24,0
668070,12:08:00,12:08:00,2503,34,,,,9841.55,
668070,12:09:04,12:09:04,2504,35,,,,10155.56,0
668070,12:09:33,12:09:33,2505,36,,,,10283.72,0
668070,12:10:33,12:10:33,9923,37,,,,10584.97,0
668070,12:11:02,12:11:02,9837,38,,,,10740.71,0
668070,12:11:48,12:11:48,9835,39,,,,10991.97,0
668070,12:12:42,12:12:42,2217,40,,,,11179.36,0
668070,12:13:11,12:13:11,3801,41,,,,11350.37,0
668070,12:13:44,12:13:44,3802,42,,,,11526.93,0
668070,12:14:40,12:14:40,3803,43,,,,11790.25,0
668070,12:15:02,12:15:02,3804,44,,,,11891.78,0
668070,12:15:33,12:15:33,3805,45,,,,12050.46,0
668070,12:16:22,12:16:22,3806,46,,,,12303.53,0
668070,12:16:48,12:16:48,7730,47,,,,12488.81,0
668070,12:17:24,12:17:24,2541,48,,,,12670.17,0
668070,12:18:00,12:18:00,9036,49,,,,12858.88,0
668070,12:20:00,12:20:00,9946,50,,,,13572.9,
668070,12:22:09,12:22:09,2608,51,,,,14332.57,0
668070,12:22:57,12:22:57,3807,52,,,,14562.99,0
668070,12:23:30,12:23:30,3808,53,,,,14737.85,0
668070,12:24:26,12:24:26,3809,54,,,,14987.17,0
668070,12:25:27,12:25:27,3810,55,,,,15284.82,0
668070,12:26:17,12:26:17,3811,56,,,,15513.32,0
668070,12:26:55,12:26:55,3812,57,,,,15666.82,0
668070,12:29:00,12:29:00,3813,58,,,,16222.45,
668070,12:30:35,12:30:35,3814,59,,,,16543.44,0
668070,12:31:37,12:31:37,2292,60,,,,16712.74,0
668070,12:32:54,12:32:54,2293,61,,,,17029.92,0
668070,12:33:40,12:33:40,2294,62,,,,17197.33,0
668070,12:34:42,12:34:42,2295,63,,,,17446.13,0
668070,12:35:40,12:35:40,2296,64,,,,17636.23,0
668070,12:36:39,12:36:39,531,65,,,,17890.43,0
668070,12:38:05,12:38:05,532,66,,,,18164.85,0
668070,12:38:45,12:38:45,533,67,,,,18341.63,0
668070,12:40:00,12:40:00,9822,68,,,,18673.39,
668070,12:41:42,12:41:42,3584,69,,,,19131.17,0
668070,12:44:18,12:44:18,3585,70,,,,19655.39,0
668070,12:45:00,12:45:00,10070,71,,1,,19879.14,
668110,11:42:00,11:42:00,9654,1,,,1,0,
668110,11:43:31,11:43:31,557,2,,,,565.04,0
668110,11:45:16,11:45:16,3345,3,,,,966.51,0
668110,11:45:48,11:45:48,3346,4,,,,1148.7,0
668110,11:46:27,11:46:27,3347,5,,,,1390.3,0
668110,11:47:01,11:47:01,3348,6,,,,1616.44,0
668110,11:47:35,11:47:35,3349,7,,,,1878.18,0
668110,11:47:57,11:47:57,3350,8,,,,2011.71,0
668110,11:48:40,11:48:40,3798,9,,,,2314.76,0
668110,11:48:56,11:48:56,3799,10,,,,2422.87,0
668110,11:50:12,11:50:12,2559,11,,,,2885.86,0
668110,11:50:39,11:50:39,2560,12,,,,3088.07,0
668110,11:51:22,11:51:22,2606,13,,,,3415.81,0
668110,11:52:00,11:52:00,2445,14,,,,3750.11,
668110,11:52:42,11:52:42,2446,15,,,,4013.6,0
668110,11:53:14,11:53:14,91,16,,,,4236.63,0
668110,11:56:00,11:56:00,10161,17,,,,5165.24,
668110,11:58:07,11:58:07,162,18,,,,6022.09,0
668110,11:58:29,11:58:29,2326,19,,,,6179.44,0
668110,11:59:00,11:59:00,2327,20,,,,6346.25,
668110,11:59:47,11:59:47,2328,21,,,,6712.16,0
668110,12:00:14,12:00:14,2329,22,,,,6846.73,0
668110,12:00:37,12:00:37,2330,23,,,,6980.74,0
668110,12:01:04,12:01:04,2331,24,,,,7204.42,0
668110,12:01:50,12:01:50,2335,25,,,,7449.15,0
668110,12:02:17,12:02:17,2336,26,,,,7605.78,0
668110,12:02:22,12:02:22,2337,27,,,,7643.25,0
668110,12:03:51,12:03:51,2496,28,,,,8204.39,0
668110,12:04:50,12:04:50,2498,29,,,,8627.11,0
668110,12:05:34,12:05:34,2499,30,,,,8925.29,0
668110,12:06:07,12:06:07,2500,31,,,,9123.41,0
668110,12:06:52,12:06:52,2501,32,,,,9408.49,0
668110,12:07:25,12:07:25,2502,33,,,,9621.24,0
668110,12:08:00,12:08:00,2503,34,,,,9841.55,
668110,12:09:04,12:09:04,2504,35,,,,10155.56,0
668110,12:09:33,12:09:33,2505,36,,,,10283.72,0
668110,12:10:33,12:10:33,9923,37,,,,10584.97,0
668110,12:11:02,12:11:02,9837,38,,,,10740.71,0
668110,12:11:48,12:11:48,9835,39,,,,10991.97,0
668110,12:12:42,12:12:42,2217,40,,,,11179.36,0
668110,12:13:11,12:13:11,3801,41,,,,11350.37,0
668110,12:13:44,12:13:44,3802,42,,,,11526.93,0
668110,12:14:40,12:14:40,3803,43,,,,11790.25,0
668110,12:15:02,12:15:02,3804,44,,,,11891.78,0
668110,12:15:33,12:15:33,3805,45,,,,12050.46,0
668110,12:16:22,12:16:22,3806,46,,,,12303.53,0
668110,12:16:48,12:16:48,7730,47,,,,12488.81,0
668110,12:17:24,12:17:24,2541,48,,,,12670.17,0
668110,12:18:00,12:18:00,9036,49,,,,12858.88,0
668110,12:20:00,12:20:00,9946,50,,,,13572.9,
668110,12:22:09,12:22:09,2608,51,,,,14332.57,0
668110,12:22:57,12:22:57,3807,52,,,,14562.99,0
668110,12:23:30,12:23:30,3808,53,,,,14737.85,0
668110,12:24:26,12:24:26,3809,54,,,,14987.17,0
668110,12:25:27,12:25:27,3810,55,,,,15284.82,0
668110,12:26:17,12:26:17,3811,56,,,,15513.32,0
668110,12:26:55,12:26:55,3812,57,,,,15666.82,0
668110,12:29:00,12:29:00,3813,58,,,,16222.45,
668110,12:30:35,12:30:35,3814,59,,,,16543.44,0
668110,12:31:37,12:31:37,2292,60,,,,16712.74,0
668110,12:32:54,12:32:54,2293,61,,,,17029.92,0
668110,12:33:40,12:33:40,2294,62,,,,17197.33,0
668110,12:34:42,12:34:42,2295,63,,,,17446.13,0
668110,12:35:40,12:35:40,2296,64,,,,17636.23,0
668110,12:36:39,12:36:39,531,65,,,,17890.43,0
668110,12:38:05,12:38:05,532,66,,,,18164.85,0
668110,12:38:45,12:38:45,533,67,,,,18341.63,0
668110,12:40:00,12:40:00,9822,68,,,,18673.39,
668110,12:41:42,12:41:42,3584,69,,,,19131.17,0
668110,12:44:18,12:44:18,3585,70,,,,19655.39,0
668110,12:45:00,12:45:00,10070,71,,1,,19879.14,
6772020,11:52:00,11:52:00,10161,1,,,1,0,
6772020,11:54:49,11:54:49,162,2,,,,856.85,0
6772020,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772020,11:56:00,11:56:00,2327,4,,,,1181.01,
6772020,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772020,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772020,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772020,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772020,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772020,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772020,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772020,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772020,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772020,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772020,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772020,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772020,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772020,12:05:00,12:05:00,2503,18,,,,4675.13,
6772020,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772020,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772020,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772020,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772020,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772020,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772020,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772020,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772020,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772020,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772020,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772020,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772020,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772020,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772020,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772020,12:19:00,12:19:00,9946,34,,,,8406.57,
6772020,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772020,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772020,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772020,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772020,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772020,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772020,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772020,12:28:00,12:28:00,3813,42,,,,11056.12,
6772020,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772020,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772020,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772020,12:33:06,12:33:06,2294,46,,,,12031,0
6772020,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772020,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772020,12:36:21,12:36:21,531,49,,,,12724.1,0
6772020,12:37:55,12:37:55,532,50,,,,12998.52,0
6772020,12:38:39,12:38:39,533,51,,,,13175.3,0
6772020,12:40:00,12:40:00,9822,52,,,,13507.06,
6772020,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772020,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772020,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772030,11:52:00,11:52:00,10161,1,,,1,0,
6772030,11:54:49,11:54:49,162,2,,,,856.85,0
6772030,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772030,11:56:00,11:56:00,2327,4,,,,1181.01,
6772030,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772030,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772030,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772030,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772030,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772030,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772030,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772030,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772030,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772030,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772030,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772030,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772030,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772030,12:05:00,12:05:00,2503,18,,,,4675.13,
6772030,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772030,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772030,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772030,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772030,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772030,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772030,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772030,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772030,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772030,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772030,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772030,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772030,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772030,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772030,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772030,12:19:00,12:19:00,9946,34,,,,8406.57,
6772030,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772030,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772030,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772030,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772030,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772030,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772030,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772030,12:28:00,12:28:00,3813,42,,,,11056.12,
6772030,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772030,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772030,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772030,12:33:06,12:33:06,2294,46,,,,12031,0
6772030,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772030,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772030,12:36:21,12:36:21,531,49,,,,12724.1,0
6772030,12:37:55,12:37:55,532,50,,,,12998.52,0
6772030,12:38:39,12:38:39,533,51,,,,13175.3,0
6772030,12:40:00,12:40:00,9822,52,,,,13507.06,
6772030,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772030,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772030,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772040,11:52:00,11:52:00,10161,1,,,1,0,
6772040,11:54:49,11:54:49,162,2,,,,856.85,0
6772040,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772040,11:56:00,11:56:00,2327,4,,,,1181.01,
6772040,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772040,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772040,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772040,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772040,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772040,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772040,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772040,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772040,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772040,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772040,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772040,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772040,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772040,12:05:00,12:05:00,2503,18,,,,4675.13,
6772040,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772040,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772040,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772040,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772040,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772040,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772040,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772040,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772040,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772040,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772040,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772040,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772040,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772040,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772040,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772040,12:19:00,12:19:00,9946,34,,,,8406.57,
6772040,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772040,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772040,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772040,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772040,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772040,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772040,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772040,12:28:00,12:28:00,3813,42,,,,11056.12,
6772040,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772040,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772040,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772040,12:33:06,12:33:06,2294,46,,,,12031,0
6772040,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772040,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772040,12:36:21,12:36:21,531,49,,,,12724.1,0
6772040,12:37:55,12:37:55,532,50,,,,12998.52,0
6772040,12:38:39,12:38:39,533,51,,,,13175.3,0
6772040,12:40:00,12:40:00,9822,52,,,,13507.06,
6772040,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772040,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772040,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772050,11:52:00,11:52:00,10161,1,,,1,0,
6772050,11:54:49,11:54:49,162,2,,,,856.85,0
6772050,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772050,11:56:00,11:56:00,2327,4,,,,1181.01,
6772050,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772050,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772050,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772050,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772050,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772050,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772050,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772050,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772050,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772050,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772050,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772050,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772050,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772050,12:05:00,12:05:00,2503,18,,,,4675.13,
6772050,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772050,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772050,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772050,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772050,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772050,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772050,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772050,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772050,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772050,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772050,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772050,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772050,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772050,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772050,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772050,12:19:00,12:19:00,9946,34,,,,8406.57,
6772050,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772050,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772050,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772050,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772050,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772050,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772050,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772050,12:28:00,12:28:00,3813,42,,,,11056.12,
6772050,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772050,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772050,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772050,12:33:06,12:33:06,2294,46,,,,12031,0
6772050,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772050,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772050,12:36:21,12:36:21,531,49,,,,12724.1,0
6772050,12:37:55,12:37:55,532,50,,,,12998.52,0
6772050,12:38:39,12:38:39,533,51,,,,13175.3,0
6772050,12:40:00,12:40:00,9822,52,,,,13507.06,
6772050,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772050,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772050,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772060,11:52:00,11:52:00,10161,1,,,1,0,
6772060,11:54:49,11:54:49,162,2,,,,856.85,0
6772060,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772060,11:56:00,11:56:00,2327,4,,,,1181.01,
6772060,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772060,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772060,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772060,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772060,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772060,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772060,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772060,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772060,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772060,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772060,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772060,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772060,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772060,12:05:00,12:05:00,2503,18,,,,4675.13,
6772060,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772060,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772060,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772060,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772060,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772060,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772060,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772060,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772060,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772060,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772060,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772060,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772060,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772060,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772060,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772060,12:19:00,12:19:00,9946,34,,,,8406.57,
6772060,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772060,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772060,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772060,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772060,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772060,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772060,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772060,12:28:00,12:28:00,3813,42,,,,11056.12,
6772060,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772060,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772060,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772060,12:33:06,12:33:06,2294,46,,,,12031,0
6772060,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772060,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772060,12:36:21,12:36:21,531,49,,,,12724.1,0
6772060,12:37:55,12:37:55,532,50,,,,12998.52,0
6772060,12:38:39,12:38:39,533,51,,,,13175.3,0
6772060,12:40:00,12:40:00,9822,52,,,,13507.06,
6772060,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772060,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772060,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772080,11:52:00,11:52:00,10161,1,,,1,0,
6772080,11:54:49,11:54:49,162,2,,,,856.85,0
6772080,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772080,11:56:00,11:56:00,2327,4,,,,1181.01,
6772080,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772080,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772080,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772080,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772080,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772080,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772080,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772080,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772080,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772080,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772080,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772080,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772080,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772080,12:05:00,12:05:00,2503,18,,,,4675.13,
6772080,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772080,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772080,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772080,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772080,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772080,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772080,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772080,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772080,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772080,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772080,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772080,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772080,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772080,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772080,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772080,12:19:00,12:19:00,9946,34,,,,8406.57,
6772080,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772080,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772080,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772080,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772080,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772080,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772080,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772080,12:28:00,12:28:00,3813,42,,,,11056.12,
6772080,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772080,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772080,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772080,12:33:06,12:33:06,2294,46,,,,12031,0
6772080,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772080,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772080,12:36:21,12:36:21,531,49,,,,12724.1,0
6772080,12:37:55,12:37:55,532,50,,,,12998.52,0
6772080,12:38:39,12:38:39,533,51,,,,13175.3,0
6772080,12:40:00,12:40:00,9822,52,,,,13507.06,
6772080,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772080,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772080,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772090,11:52:00,11:52:00,10161,1,,,1,0,
6772090,11:54:49,11:54:49,162,2,,,,856.85,0
6772090,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772090,11:56:00,11:56:00,2327,4,,,,1181.01,
6772090,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772090,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772090,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772090,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772090,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772090,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772090,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772090,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772090,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772090,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772090,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772090,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772090,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772090,12:05:00,12:05:00,2503,18,,,,4675.13,
6772090,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772090,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772090,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772090,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772090,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772090,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772090,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772090,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772090,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772090,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772090,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772090,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772090,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772090,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772090,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772090,12:19:00,12:19:00,9946,34,,,,8406.57,
6772090,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772090,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772090,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772090,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772090,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772090,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772090,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772090,12:28:00,12:28:00,3813,42,,,,11056.12,
6772090,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772090,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772090,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772090,12:33:06,12:33:06,2294,46,,,,12031,0
6772090,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772090,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772090,12:36:21,12:36:21,531,49,,,,12724.1,0
6772090,12:37:55,12:37:55,532,50,,,,12998.52,0
6772090,12:38:39,12:38:39,533,51,,,,13175.3,0
6772090,12:40:00,12:40:00,9822,52,,,,13507.06,
6772090,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772090,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772090,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772100,11:52:00,11:52:00,10161,1,,,1,0,
6772100,11:54:49,11:54:49,162,2,,,,856.85,0
6772100,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772100,11:56:00,11:56:00,2327,4,,,,1181.01,
6772100,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772100,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772100,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772100,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772100,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772100,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772100,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772100,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772100,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772100,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772100,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772100,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772100,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772100,12:05:00,12:05:00,2503,18,,,,4675.13,
6772100,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772100,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772100,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772100,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772100,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772100,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772100,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772100,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772100,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772100,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772100,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772100,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772100,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772100,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772100,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772100,12:19:00,12:19:00,9946,34,,,,8406.57,
6772100,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772100,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772100,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772100,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772100,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772100,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772100,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772100,12:28:00,12:28:00,3813,42,,,,11056.12,
6772100,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772100,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772100,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772100,12:33:06,12:33:06,2294,46,,,,12031,0
6772100,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772100,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772100,12:36:21,12:36:21,531,49,,,,12724.1,0
6772100,12:37:55,12:37:55,532,50,,,,12998.52,0
6772100,12:38:39,12:38:39,533,51,,,,13175.3,0
6772100,12:40:00,12:40:00,9822,52,,,,13507.06,
6772100,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772100,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772100,12:53:00,12:53:00,10070,55,,1,,14711.35,
6772130,11:52:00,11:52:00,10161,1,,,1,0,
6772130,11:54:49,11:54:49,162,2,,,,856.85,0
6772130,11:55:19,11:55:19,2326,3,,,,1014.2,0
6772130,11:56:00,11:56:00,2327,4,,,,1181.01,
6772130,11:56:47,11:56:47,2328,5,,,,1546.92,0
6772130,11:57:14,11:57:14,2329,6,,,,1681.49,0
6772130,11:57:37,11:57:37,2330,7,,,,1815.5,0
6772130,11:58:04,11:58:04,2331,8,,,,2039.18,0
6772130,11:58:49,11:58:49,2335,9,,,,2283.91,0
6772130,11:59:16,11:59:16,2336,10,,,,2440.54,0
6772130,11:59:22,11:59:22,2337,11,,,,2478.01,0
6772130,12:00:50,12:00:50,2496,12,,,,3039.15,0
6772130,12:01:49,12:01:49,2498,13,,,,3461.87,0
6772130,12:02:34,12:02:34,2499,14,,,,3758.87,0
6772130,12:03:07,12:03:07,2500,15,,,,3956.99,0
6772130,12:03:53,12:03:53,2501,16,,,,4242.07,0
6772130,12:04:25,12:04:25,2502,17,,,,4454.82,0
6772130,12:05:00,12:05:00,2503,18,,,,4675.13,
6772130,12:06:15,12:06:15,2504,19,,,,4989.14,0
6772130,12:06:49,12:06:49,2505,20,,,,5117.3,0
6772130,12:07:59,12:07:59,9923,21,,,,5418.55,0
6772130,12:08:33,12:08:33,9837,22,,,,5574.29,0
6772130,12:09:27,12:09:27,9835,23,,,,5825.55,0
6772130,12:10:30,12:10:30,2217,24,,,,6012.94,0
6772130,12:11:04,12:11:04,3801,25,,,,6183.95,0
6772130,12:11:43,12:11:43,3802,26,,,,6360.51,0
6772130,12:12:48,12:12:48,3803,27,,,,6623.83,0
6772130,12:13:14,12:13:14,3804,28,,,,6725.36,0
6772130,12:13:47,12:13:47,3805,29,,,,6884.13,0
6772130,12:14:45,12:14:45,3806,30,,,,7137.2,0
6772130,12:15:16,12:15:16,7730,31,,,,7322.48,0
6772130,12:15:57,12:15:57,2541,32,,,,7503.84,0
6772130,12:16:39,12:16:39,9036,33,,,,7692.55,0
6772130,12:19:00,12:19:00,9946,34,,,,8406.57,
6772130,12:21:09,12:21:09,2608,35,,,,9166.24,0
6772130,12:21:57,12:21:57,3807,36,,,,9396.66,0
6772130,12:22:30,12:22:30,3808,37,,,,9571.52,0
6772130,12:23:26,12:23:26,3809,38,,,,9820.84,0
6772130,12:24:27,12:24:27,3810,39,,,,10118.49,0
6772130,12:25:17,12:25:17,3811,40,,,,10346.99,0
6772130,12:25:55,12:25:55,3812,41,,,,10500.49,0
6772130,12:28:00,12:28:00,3813,42,,,,11056.12,
6772130,12:29:44,12:29:44,3814,43,,,,11377.11,0
6772130,12:30:51,12:30:51,2292,44,,,,11546.41,0
6772130,12:32:15,12:32:15,2293,45,,,,11863.59,0
6772130,12:33:06,12:33:06,2294,46,,,,12031,0
6772130,12:34:13,12:34:13,2295,47,,,,12279.8,0
6772130,12:35:17,12:35:17,2296,48,,,,12469.9,0
6772130,12:36:21,12:36:21,531,49,,,,12724.1,0
6772130,12:37:55,12:37:55,532,50,,,,12998.52,0
6772130,12:38:39,12:38:39,533,51,,,,13175.3,0
6772130,12:40:00,12:40:00,9822,52,,,,13507.06,
6772130,12:44:20,12:44:20,3584,53,,,,13964.84,0
6772130,12:50:53,12:50:53,3585,54,,,,14489.06,0
6772130,12:53:00,12:53:00,10070,55,,1,,14711.35,
6884020,14:47:00,14:47:00,10161,1,,,1,0,
6884020,14:50:32,14:50:32,162,2,,,,856.85,0
6884020,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884020,14:52:00,14:52:00,2327,4,,,,1181.01,
6884020,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884020,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884020,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884020,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884020,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884020,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884020,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884020,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884020,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884020,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884020,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884020,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884020,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884020,15:01:00,15:01:00,2503,18,,,,4675.13,
6884020,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884020,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884020,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884020,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884020,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884020,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884020,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884020,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884020,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884020,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884020,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884020,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884020,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884020,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884020,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884020,15:16:00,15:16:00,9946,34,,,,8406.57,
6884020,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884020,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884020,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884020,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884020,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884020,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884020,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884020,15:27:00,15:27:00,3813,42,,,,11056.12,
6884020,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884020,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884020,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884020,15:33:22,15:33:22,2294,46,,,,12031,0
6884020,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884020,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884020,15:37:26,15:37:26,531,49,,,,12724.1,0
6884020,15:39:24,15:39:24,532,50,,,,12998.52,0
6884020,15:40:19,15:40:19,533,51,,,,13175.3,0
6884020,15:42:00,15:42:00,9822,52,,,,13507.06,
6884020,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884020,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884020,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884030,14:47:00,14:47:00,10161,1,,,1,0,
6884030,14:50:32,14:50:32,162,2,,,,856.85,0
6884030,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884030,14:52:00,14:52:00,2327,4,,,,1181.01,
6884030,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884030,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884030,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884030,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884030,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884030,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884030,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884030,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884030,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884030,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884030,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884030,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884030,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884030,15:01:00,15:01:00,2503,18,,,,4675.13,
6884030,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884030,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884030,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884030,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884030,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884030,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884030,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884030,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884030,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884030,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884030,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884030,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884030,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884030,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884030,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884030,15:16:00,15:16:00,9946,34,,,,8406.57,
6884030,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884030,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884030,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884030,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884030,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884030,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884030,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884030,15:27:00,15:27:00,3813,42,,,,11056.12,
6884030,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884030,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884030,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884030,15:33:22,15:33:22,2294,46,,,,12031,0
6884030,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884030,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884030,15:37:26,15:37:26,531,49,,,,12724.1,0
6884030,15:39:24,15:39:24,532,50,,,,12998.52,0
6884030,15:40:19,15:40:19,533,51,,,,13175.3,0
6884030,15:42:00,15:42:00,9822,52,,,,13507.06,
6884030,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884030,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884030,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884040,14:47:00,14:47:00,10161,1,,,1,0,
6884040,14:50:32,14:50:32,162,2,,,,856.85,0
6884040,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884040,14:52:00,14:52:00,2327,4,,,,1181.01,
6884040,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884040,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884040,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884040,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884040,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884040,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884040,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884040,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884040,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884040,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884040,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884040,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884040,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884040,15:01:00,15:01:00,2503,18,,,,4675.13,
6884040,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884040,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884040,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884040,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884040,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884040,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884040,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884040,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884040,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884040,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884040,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884040,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884040,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884040,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884040,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884040,15:16:00,15:16:00,9946,34,,,,8406.57,
6884040,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884040,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884040,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884040,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884040,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884040,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884040,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884040,15:27:00,15:27:00,3813,42,,,,11056.12,
6884040,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884040,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884040,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884040,15:33:22,15:33:22,2294,46,,,,12031,0
6884040,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884040,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884040,15:37:26,15:37:26,531,49,,,,12724.1,0
6884040,15:39:24,15:39:24,532,50,,,,12998.52,0
6884040,15:40:19,15:40:19,533,51,,,,13175.3,0
6884040,15:42:00,15:42:00,9822,52,,,,13507.06,
6884040,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884040,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884040,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884050,14:47:00,14:47:00,10161,1,,,1,0,
6884050,14:50:32,14:50:32,162,2,,,,856.85,0
6884050,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884050,14:52:00,14:52:00,2327,4,,,,1181.01,
6884050,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884050,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884050,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884050,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884050,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884050,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884050,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884050,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884050,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884050,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884050,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884050,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884050,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884050,15:01:00,15:01:00,2503,18,,,,4675.13,
6884050,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884050,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884050,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884050,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884050,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884050,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884050,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884050,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884050,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884050,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884050,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884050,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884050,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884050,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884050,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884050,15:16:00,15:16:00,9946,34,,,,8406.57,
6884050,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884050,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884050,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884050,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884050,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884050,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884050,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884050,15:27:00,15:27:00,3813,42,,,,11056.12,
6884050,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884050,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884050,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884050,15:33:22,15:33:22,2294,46,,,,12031,0
6884050,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884050,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884050,15:37:26,15:37:26,531,49,,,,12724.1,0
6884050,15:39:24,15:39:24,532,50,,,,12998.52,0
6884050,15:40:19,15:40:19,533,51,,,,13175.3,0
6884050,15:42:00,15:42:00,9822,52,,,,13507.06,
6884050,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884050,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884050,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884060,14:47:00,14:47:00,10161,1,,,1,0,
6884060,14:50:32,14:50:32,162,2,,,,856.85,0
6884060,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884060,14:52:00,14:52:00,2327,4,,,,1181.01,
6884060,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884060,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884060,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884060,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884060,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884060,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884060,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884060,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884060,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884060,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884060,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884060,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884060,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884060,15:01:00,15:01:00,2503,18,,,,4675.13,
6884060,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884060,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884060,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884060,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884060,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884060,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884060,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884060,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884060,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884060,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884060,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884060,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884060,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884060,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884060,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884060,15:16:00,15:16:00,9946,34,,,,8406.57,
6884060,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884060,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884060,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884060,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884060,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884060,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884060,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884060,15:27:00,15:27:00,3813,42,,,,11056.12,
6884060,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884060,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884060,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884060,15:33:22,15:33:22,2294,46,,,,12031,0
6884060,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884060,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884060,15:37:26,15:37:26,531,49,,,,12724.1,0
6884060,15:39:24,15:39:24,532,50,,,,12998.52,0
6884060,15:40:19,15:40:19,533,51,,,,13175.3,0
6884060,15:42:00,15:42:00,9822,52,,,,13507.06,
6884060,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884060,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884060,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884080,14:47:00,14:47:00,10161,1,,,1,0,
6884080,14:50:32,14:50:32,162,2,,,,856.85,0
6884080,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884080,14:52:00,14:52:00,2327,4,,,,1181.01,
6884080,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884080,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884080,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884080,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884080,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884080,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884080,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884080,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884080,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884080,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884080,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884080,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884080,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884080,15:01:00,15:01:00,2503,18,,,,4675.13,
6884080,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884080,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884080,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884080,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884080,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884080,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884080,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884080,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884080,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884080,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884080,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884080,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884080,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884080,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884080,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884080,15:16:00,15:16:00,9946,34,,,,8406.57,
6884080,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884080,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884080,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884080,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884080,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884080,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884080,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884080,15:27:00,15:27:00,3813,42,,,,11056.12,
6884080,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884080,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884080,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884080,15:33:22,15:33:22,2294,46,,,,12031,0
6884080,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884080,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884080,15:37:26,15:37:26,531,49,,,,12724.1,0
6884080,15:39:24,15:39:24,532,50,,,,12998.52,0
6884080,15:40:19,15:40:19,533,51,,,,13175.3,0
6884080,15:42:00,15:42:00,9822,52,,,,13507.06,
6884080,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884080,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884080,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884090,14:47:00,14:47:00,10161,1,,,1,0,
6884090,14:50:32,14:50:32,162,2,,,,856.85,0
6884090,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884090,14:52:00,14:52:00,2327,4,,,,1181.01,
6884090,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884090,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884090,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884090,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884090,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884090,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884090,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884090,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884090,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884090,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884090,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884090,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884090,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884090,15:01:00,15:01:00,2503,18,,,,4675.13,
6884090,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884090,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884090,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884090,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884090,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884090,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884090,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884090,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884090,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884090,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884090,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884090,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884090,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884090,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884090,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884090,15:16:00,15:16:00,9946,34,,,,8406.57,
6884090,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884090,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884090,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884090,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884090,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884090,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884090,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884090,15:27:00,15:27:00,3813,42,,,,11056.12,
6884090,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884090,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884090,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884090,15:33:22,15:33:22,2294,46,,,,12031,0
6884090,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884090,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884090,15:37:26,15:37:26,531,49,,,,12724.1,0
6884090,15:39:24,15:39:24,532,50,,,,12998.52,0
6884090,15:40:19,15:40:19,533,51,,,,13175.3,0
6884090,15:42:00,15:42:00,9822,52,,,,13507.06,
6884090,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884090,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884090,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884100,14:47:00,14:47:00,10161,1,,,1,0,
6884100,14:50:32,14:50:32,162,2,,,,856.85,0
6884100,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884100,14:52:00,14:52:00,2327,4,,,,1181.01,
6884100,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884100,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884100,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884100,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884100,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884100,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884100,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884100,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884100,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884100,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884100,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884100,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884100,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884100,15:01:00,15:01:00,2503,18,,,,4675.13,
6884100,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884100,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884100,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884100,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884100,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884100,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884100,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884100,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884100,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884100,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884100,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884100,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884100,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884100,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884100,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884100,15:16:00,15:16:00,9946,34,,,,8406.57,
6884100,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884100,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884100,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884100,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884100,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884100,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884100,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884100,15:27:00,15:27:00,3813,42,,,,11056.12,
6884100,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884100,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884100,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884100,15:33:22,15:33:22,2294,46,,,,12031,0
6884100,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884100,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884100,15:37:26,15:37:26,531,49,,,,12724.1,0
6884100,15:39:24,15:39:24,532,50,,,,12998.52,0
6884100,15:40:19,15:40:19,533,51,,,,13175.3,0
6884100,15:42:00,15:42:00,9822,52,,,,13507.06,
6884100,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884100,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884100,15:56:00,15:56:00,10070,55,,1,,14711.35,
6884130,14:47:00,14:47:00,10161,1,,,1,0,
6884130,14:50:32,14:50:32,162,2,,,,856.85,0
6884130,14:51:08,14:51:08,2326,3,,,,1014.2,0
6884130,14:52:00,14:52:00,2327,4,,,,1181.01,
6884130,14:52:47,14:52:47,2328,5,,,,1546.92,0
6884130,14:53:14,14:53:14,2329,6,,,,1681.49,0
6884130,14:53:37,14:53:37,2330,7,,,,1815.5,0
6884130,14:54:04,14:54:04,2331,8,,,,2039.18,0
6884130,14:54:49,14:54:49,2335,9,,,,2283.91,0
6884130,14:55:16,14:55:16,2336,10,,,,2440.54,0
6884130,14:55:22,14:55:22,2337,11,,,,2478.01,0
6884130,14:56:50,14:56:50,2496,12,,,,3039.15,0
6884130,14:57:49,14:57:49,2498,13,,,,3461.87,0
6884130,14:58:34,14:58:34,2499,14,,,,3758.87,0
6884130,14:59:07,14:59:07,2500,15,,,,3956.99,0
6884130,14:59:53,14:59:53,2501,16,,,,4242.07,0
6884130,15:00:25,15:00:25,2502,17,,,,4454.82,0
6884130,15:01:00,15:01:00,2503,18,,,,4675.13,
6884130,15:02:20,15:02:20,2504,19,,,,4989.14,0
6884130,15:02:57,15:02:57,2505,20,,,,5117.3,0
6884130,15:04:12,15:04:12,9923,21,,,,5418.55,0
6884130,15:04:48,15:04:48,9837,22,,,,5574.29,0
6884130,15:05:46,15:05:46,9835,23,,,,5825.55,0
6884130,15:06:53,15:06:53,2217,24,,,,6012.94,0
6884130,15:07:30,15:07:30,3801,25,,,,6183.95,0
6884130,15:08:11,15:08:11,3802,26,,,,6360.51,0
6884130,15:09:21,15:09:21,3803,27,,,,6623.83,0
6884130,15:09:49,15:09:49,3804,28,,,,6725.36,0
6884130,15:10:25,15:10:25,3805,29,,,,6884.13,0
6884130,15:11:26,15:11:26,3806,30,,,,7137.2,0
6884130,15:12:00,15:12:00,7730,31,,,,7322.48,0
6884130,15:12:44,15:12:44,2541,32,,,,7503.84,0
6884130,15:13:29,15:13:29,9036,33,,,,7692.55,0
6884130,15:16:00,15:16:00,9946,34,,,,8406.57,
6884130,15:18:38,15:18:38,2608,35,,,,9166.24,0
6884130,15:19:36,15:19:36,3807,36,,,,9396.66,0
6884130,15:20:17,15:20:17,3808,37,,,,9571.52,0
6884130,15:21:25,15:21:25,3809,38,,,,9820.84,0
6884130,15:22:39,15:22:39,3810,39,,,,10118.49,0
6884130,15:23:41,15:23:41,3811,40,,,,10346.99,0
6884130,15:24:28,15:24:28,3812,41,,,,10500.49,0
6884130,15:27:00,15:27:00,3813,42,,,,11056.12,
6884130,15:29:10,15:29:10,3814,43,,,,11377.11,0
6884130,15:30:34,15:30:34,2292,44,,,,11546.41,0
6884130,15:32:19,15:32:19,2293,45,,,,11863.59,0
6884130,15:33:22,15:33:22,2294,46,,,,12031,0
6884130,15:34:46,15:34:46,2295,47,,,,12279.8,0
6884130,15:36:06,15:36:06,2296,48,,,,12469.9,0
6884130,15:37:26,15:37:26,531,49,,,,12724.1,0
6884130,15:39:24,15:39:24,532,50,,,,12998.52,0
6884130,15:40:19,15:40:19,533,51,,,,13175.3,0
6884130,15:42:00,15:42:00,9822,52,,,,13507.06,
6884130,15:46:40,15:46:40,3584,53,,,,13964.84,0
6884130,15:53:43,15:53:43,3585,54,,,,14489.06,0
6884130,15:56:00,15:56:00,10070,55,,1,,14711.35,
6948020,09:54:00,09:54:00,10161,1,,,1,0,
6948020,09:56:49,09:56:49,162,2,,,,856.85,0
6948020,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948020,09:58:00,09:58:00,2327,4,,,,1181.01,
6948020,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948020,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948020,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948020,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948020,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948020,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948020,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948020,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948020,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948020,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948020,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948020,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948020,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948020,10:07:00,10:07:00,2503,18,,,,4675.13,
6948020,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948020,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948020,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948020,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948020,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948020,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948020,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948020,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948020,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948020,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948020,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948020,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948020,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948020,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948020,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948020,10:18:00,10:18:00,9946,34,,,,8406.57,
6948020,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948020,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948020,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948020,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948020,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948020,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948020,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948020,10:27:00,10:27:00,3813,42,,,,11056.12,
6948020,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948020,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948020,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948020,10:31:40,10:31:40,2294,46,,,,12031,0
6948020,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948020,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948020,10:34:39,10:34:39,531,49,,,,12724.1,0
6948020,10:36:05,10:36:05,532,50,,,,12998.52,0
6948020,10:36:45,10:36:45,533,51,,,,13175.3,0
6948020,10:38:00,10:38:00,9822,52,,,,13507.06,
6948020,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948020,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948020,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948030,09:54:00,09:54:00,10161,1,,,1,0,
6948030,09:56:49,09:56:49,162,2,,,,856.85,0
6948030,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948030,09:58:00,09:58:00,2327,4,,,,1181.01,
6948030,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948030,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948030,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948030,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948030,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948030,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948030,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948030,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948030,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948030,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948030,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948030,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948030,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948030,10:07:00,10:07:00,2503,18,,,,4675.13,
6948030,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948030,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948030,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948030,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948030,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948030,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948030,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948030,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948030,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948030,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948030,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948030,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948030,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948030,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948030,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948030,10:18:00,10:18:00,9946,34,,,,8406.57,
6948030,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948030,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948030,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948030,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948030,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948030,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948030,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948030,10:27:00,10:27:00,3813,42,,,,11056.12,
6948030,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948030,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948030,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948030,10:31:40,10:31:40,2294,46,,,,12031,0
6948030,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948030,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948030,10:34:39,10:34:39,531,49,,,,12724.1,0
6948030,10:36:05,10:36:05,532,50,,,,12998.52,0
6948030,10:36:45,10:36:45,533,51,,,,13175.3,0
6948030,10:38:00,10:38:00,9822,52,,,,13507.06,
6948030,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948030,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948030,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948040,09:54:00,09:54:00,10161,1,,,1,0,
6948040,09:56:49,09:56:49,162,2,,,,856.85,0
6948040,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948040,09:58:00,09:58:00,2327,4,,,,1181.01,
6948040,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948040,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948040,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948040,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948040,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948040,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948040,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948040,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948040,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948040,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948040,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948040,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948040,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948040,10:07:00,10:07:00,2503,18,,,,4675.13,
6948040,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948040,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948040,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948040,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948040,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948040,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948040,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948040,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948040,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948040,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948040,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948040,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948040,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948040,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948040,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948040,10:18:00,10:18:00,9946,34,,,,8406.57,
6948040,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948040,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948040,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948040,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948040,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948040,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948040,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948040,10:27:00,10:27:00,3813,42,,,,11056.12,
6948040,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948040,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948040,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948040,10:31:40,10:31:40,2294,46,,,,12031,0
6948040,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948040,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948040,10:34:39,10:34:39,531,49,,,,12724.1,0
6948040,10:36:05,10:36:05,532,50,,,,12998.52,0
6948040,10:36:45,10:36:45,533,51,,,,13175.3,0
6948040,10:38:00,10:38:00,9822,52,,,,13507.06,
6948040,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948040,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948040,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948050,09:54:00,09:54:00,10161,1,,,1,0,
6948050,09:56:49,09:56:49,162,2,,,,856.85,0
6948050,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948050,09:58:00,09:58:00,2327,4,,,,1181.01,
6948050,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948050,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948050,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948050,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948050,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948050,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948050,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948050,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948050,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948050,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948050,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948050,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948050,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948050,10:07:00,10:07:00,2503,18,,,,4675.13,
6948050,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948050,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948050,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948050,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948050,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948050,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948050,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948050,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948050,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948050,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948050,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948050,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948050,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948050,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948050,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948050,10:18:00,10:18:00,9946,34,,,,8406.57,
6948050,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948050,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948050,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948050,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948050,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948050,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948050,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948050,10:27:00,10:27:00,3813,42,,,,11056.12,
6948050,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948050,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948050,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948050,10:31:40,10:31:40,2294,46,,,,12031,0
6948050,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948050,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948050,10:34:39,10:34:39,531,49,,,,12724.1,0
6948050,10:36:05,10:36:05,532,50,,,,12998.52,0
6948050,10:36:45,10:36:45,533,51,,,,13175.3,0
6948050,10:38:00,10:38:00,9822,52,,,,13507.06,
6948050,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948050,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948050,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948060,09:54:00,09:54:00,10161,1,,,1,0,
6948060,09:56:49,09:56:49,162,2,,,,856.85,0
6948060,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948060,09:58:00,09:58:00,2327,4,,,,1181.01,
6948060,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948060,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948060,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948060,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948060,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948060,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948060,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948060,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948060,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948060,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948060,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948060,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948060,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948060,10:07:00,10:07:00,2503,18,,,,4675.13,
6948060,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948060,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948060,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948060,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948060,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948060,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948060,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948060,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948060,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948060,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948060,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948060,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948060,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948060,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948060,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948060,10:18:00,10:18:00,9946,34,,,,8406.57,
6948060,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948060,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948060,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948060,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948060,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948060,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948060,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948060,10:27:00,10:27:00,3813,42,,,,11056.12,
6948060,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948060,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948060,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948060,10:31:40,10:31:40,2294,46,,,,12031,0
6948060,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948060,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948060,10:34:39,10:34:39,531,49,,,,12724.1,0
6948060,10:36:05,10:36:05,532,50,,,,12998.52,0
6948060,10:36:45,10:36:45,533,51,,,,13175.3,0
6948060,10:38:00,10:38:00,9822,52,,,,13507.06,
6948060,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948060,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948060,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948080,09:54:00,09:54:00,10161,1,,,1,0,
6948080,09:56:49,09:56:49,162,2,,,,856.85,0
6948080,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948080,09:58:00,09:58:00,2327,4,,,,1181.01,
6948080,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948080,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948080,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948080,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948080,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948080,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948080,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948080,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948080,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948080,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948080,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948080,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948080,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948080,10:07:00,10:07:00,2503,18,,,,4675.13,
6948080,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948080,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948080,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948080,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948080,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948080,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948080,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948080,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948080,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948080,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948080,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948080,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948080,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948080,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948080,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948080,10:18:00,10:18:00,9946,34,,,,8406.57,
6948080,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948080,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948080,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948080,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948080,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948080,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948080,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948080,10:27:00,10:27:00,3813,42,,,,11056.12,
6948080,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948080,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948080,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948080,10:31:40,10:31:40,2294,46,,,,12031,0
6948080,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948080,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948080,10:34:39,10:34:39,531,49,,,,12724.1,0
6948080,10:36:05,10:36:05,532,50,,,,12998.52,0
6948080,10:36:45,10:36:45,533,51,,,,13175.3,0
6948080,10:38:00,10:38:00,9822,52,,,,13507.06,
6948080,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948080,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948080,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948090,09:54:00,09:54:00,10161,1,,,1,0,
6948090,09:56:49,09:56:49,162,2,,,,856.85,0
6948090,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948090,09:58:00,09:58:00,2327,4,,,,1181.01,
6948090,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948090,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948090,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948090,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948090,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948090,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948090,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948090,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948090,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948090,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948090,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948090,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948090,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948090,10:07:00,10:07:00,2503,18,,,,4675.13,
6948090,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948090,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948090,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948090,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948090,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948090,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948090,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948090,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948090,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948090,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948090,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948090,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948090,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948090,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948090,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948090,10:18:00,10:18:00,9946,34,,,,8406.57,
6948090,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948090,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948090,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948090,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948090,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948090,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948090,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948090,10:27:00,10:27:00,3813,42,,,,11056.12,
6948090,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948090,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948090,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948090,10:31:40,10:31:40,2294,46,,,,12031,0
6948090,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948090,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948090,10:34:39,10:34:39,531,49,,,,12724.1,0
6948090,10:36:05,10:36:05,532,50,,,,12998.52,0
6948090,10:36:45,10:36:45,533,51,,,,13175.3,0
6948090,10:38:00,10:38:00,9822,52,,,,13507.06,
6948090,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948090,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948090,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948100,09:54:00,09:54:00,10161,1,,,1,0,
6948100,09:56:49,09:56:49,162,2,,,,856.85,0
6948100,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948100,09:58:00,09:58:00,2327,4,,,,1181.01,
6948100,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948100,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948100,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948100,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948100,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948100,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948100,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948100,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948100,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948100,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948100,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948100,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948100,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948100,10:07:00,10:07:00,2503,18,,,,4675.13,
6948100,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948100,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948100,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948100,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948100,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948100,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948100,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948100,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948100,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948100,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948100,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948100,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948100,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948100,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948100,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948100,10:18:00,10:18:00,9946,34,,,,8406.57,
6948100,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948100,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948100,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948100,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948100,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948100,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948100,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948100,10:27:00,10:27:00,3813,42,,,,11056.12,
6948100,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948100,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948100,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948100,10:31:40,10:31:40,2294,46,,,,12031,0
6948100,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948100,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948100,10:34:39,10:34:39,531,49,,,,12724.1,0
6948100,10:36:05,10:36:05,532,50,,,,12998.52,0
6948100,10:36:45,10:36:45,533,51,,,,13175.3,0
6948100,10:38:00,10:38:00,9822,52,,,,13507.06,
6948100,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948100,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948100,10:50:00,10:50:00,10070,55,,1,,14711.35,
6948130,09:54:00,09:54:00,10161,1,,,1,0,
6948130,09:56:49,09:56:49,162,2,,,,856.85,0
6948130,09:57:19,09:57:19,2326,3,,,,1014.2,0
6948130,09:58:00,09:58:00,2327,4,,,,1181.01,
6948130,09:58:47,09:58:47,2328,5,,,,1546.92,0
6948130,09:59:14,09:59:14,2329,6,,,,1681.49,0
6948130,09:59:37,09:59:37,2330,7,,,,1815.5,0
6948130,10:00:04,10:00:04,2331,8,,,,2039.18,0
6948130,10:00:49,10:00:49,2335,9,,,,2283.91,0
6948130,10:01:16,10:01:16,2336,10,,,,2440.54,0
6948130,10:01:22,10:01:22,2337,11,,,,2478.01,0
6948130,10:02:50,10:02:50,2496,12,,,,3039.15,0
6948130,10:03:49,10:03:49,2498,13,,,,3461.87,0
6948130,10:04:34,10:04:34,2499,14,,,,3758.87,0
6948130,10:05:07,10:05:07,2500,15,,,,3956.99,0
6948130,10:05:53,10:05:53,2501,16,,,,4242.07,0
6948130,10:06:25,10:06:25,2502,17,,,,4454.82,0
6948130,10:07:00,10:07:00,2503,18,,,,4675.13,
6948130,10:07:59,10:07:59,2504,19,,,,4989.14,0
6948130,10:08:25,10:08:25,2505,20,,,,5117.3,0
6948130,10:09:20,10:09:20,9923,21,,,,5418.55,0
6948130,10:09:47,10:09:47,9837,22,,,,5574.29,0
6948130,10:10:30,10:10:30,9835,23,,,,5825.55,0
6948130,10:11:19,10:11:19,2217,24,,,,6012.94,0
6948130,10:11:46,10:11:46,3801,25,,,,6183.95,0
6948130,10:12:16,10:12:16,3802,26,,,,6360.51,0
6948130,10:13:07,10:13:07,3803,27,,,,6623.83,0
6948130,10:13:28,10:13:28,3804,28,,,,6725.36,0
6948130,10:13:54,10:13:54,3805,29,,,,6884.13,0
6948130,10:14:39,10:14:39,3806,30,,,,7137.2,0
6948130,10:15:04,10:15:04,7730,31,,,,7322.48,0
6948130,10:15:36,10:15:36,2541,32,,,,7503.84,0
6948130,10:16:09,10:16:09,9036,33,,,,7692.55,0
6948130,10:18:00,10:18:00,9946,34,,,,8406.57,
6948130,10:20:09,10:20:09,2608,35,,,,9166.24,0
6948130,10:20:57,10:20:57,3807,36,,,,9396.66,0
6948130,10:21:30,10:21:30,3808,37,,,,9571.52,0
6948130,10:22:26,10:22:26,3809,38,,,,9820.84,0
6948130,10:23:27,10:23:27,3810,39,,,,10118.49,0
6948130,10:24:17,10:24:17,3811,40,,,,10346.99,0
6948130,10:24:55,10:24:55,3812,41,,,,10500.49,0
6948130,10:27:00,10:27:00,3813,42,,,,11056.12,
6948130,10:28:35,10:28:35,3814,43,,,,11377.11,0
6948130,10:29:37,10:29:37,2292,44,,,,11546.41,0
6948130,10:30:54,10:30:54,2293,45,,,,11863.59,0
6948130,10:31:40,10:31:40,2294,46,,,,12031,0
6948130,10:32:42,10:32:42,2295,47,,,,12279.8,0
6948130,10:33:40,10:33:40,2296,48,,,,12469.9,0
6948130,10:34:39,10:34:39,531,49,,,,12724.1,0
6948130,10:36:05,10:36:05,532,50,,,,12998.52,0
6948130,10:36:45,10:36:45,533,51,,,,13175.3,0
6948130,10:38:00,10:38:00,9822,52,,,,13507.06,
6948130,10:42:00,10:42:00,3584,53,,,,13964.84,0
6948130,10:48:03,10:48:03,3585,54,,,,14489.06,0
6948130,10:50:00,10:50:00,10070,55,,1,,14711.35,
699070,23:16:00,23:16:00,10161,1,,,1,0,
699070,23:18:07,23:18:07,162,2,,,,856.85,0
699070,23:18:29,23:18:29,2326,3,,,,1014.2,0
699070,23:19:00,23:19:00,2327,4,,,,1181.01,
699070,23:19:31,23:19:31,2328,5,,,,1546.92,0
699070,23:19:49,23:19:49,2329,6,,,,1681.49,0
699070,23:20:04,23:20:04,2330,7,,,,1815.5,0
699070,23:20:22,23:20:22,2331,8,,,,2039.18,0
699070,23:20:53,23:20:53,2335,9,,,,2283.91,0
699070,23:21:11,23:21:11,2336,10,,,,2440.54,0
699070,23:21:14,23:21:14,2337,11,,,,2478.01,0
699070,23:22:13,23:22:13,2496,12,,,,3039.15,0
699070,23:22:52,23:22:52,2498,13,,,,3461.87,0
699070,23:23:23,23:23:23,2499,14,,,,3758.87,0
699070,23:23:44,23:23:44,2500,15,,,,3956.99,0
699070,23:24:15,23:24:15,2501,16,,,,4242.07,0
699070,23:24:37,23:24:37,2502,17,,,,4454.82,0
699070,23:25:00,23:25:00,2503,18,,,,4675.13,
699070,23:25:59,23:25:59,2504,19,,,,4989.14,0
699070,23:26:25,23:26:25,2505,20,,,,5117.3,0
699070,23:27:20,23:27:20,9923,21,,,,5418.55,0
699070,23:27:47,23:27:47,9837,22,,,,5574.29,0
699070,23:28:30,23:28:30,9835,23,,,,5825.55,0
699070,23:29:19,23:29:19,2217,24,,,,6012.94,0
699070,23:29:46,23:29:46,3801,25,,,,6183.95,0
699070,23:30:16,23:30:16,3802,26,,,,6360.51,0
699070,23:31:07,23:31:07,3803,27,,,,6623.83,0
699070,23:31:28,23:31:28,3804,28,,,,6725.36,0
699070,23:31:54,23:31:54,3805,29,,,,6884.13,0
699070,23:32:39,23:32:39,3806,30,,,,7137.2,0
699070,23:33:04,23:33:04,7730,31,,,,7322.48,0
699070,23:33:36,23:33:36,2541,32,,,,7503.84,0
699070,23:34:09,23:34:09,9036,33,,,,7692.55,0
699070,23:36:00,23:36:00,9946,34,,,,8406.57,
699070,23:37:40,23:37:40,2608,35,,,,9166.24,0
699070,23:38:18,23:38:18,3807,36,,,,9396.66,0
699070,23:38:43,23:38:43,3808,37,,,,9571.52,0
699070,23:39:27,23:39:27,3809,38,,,,9820.84,0
699070,23:40:14,23:40:14,3810,39,,,,10118.49,0
699070,23:40:53,23:40:53,3811,40,,,,10346.99,0
699070,23:41:23,23:41:23,3812,41,,,,10500.49,0
699070,23:43:00,23:43:00,3813,42,,,,11056.12,
699070,23:44:26,23:44:26,3814,43,,,,11377.11,0
699070,23:45:22,23:45:22,2292,44,,,,11546.41,0
699070,23:46:33,23:46:33,2293,45,,,,11863.59,0
699070,23:47:15,23:47:15,2294,46,,,,12031,0
699070,23:48:11,23:48:11,2295,47,,,,12279.8,0
699070,23:49:04,23:49:04,2296,48,,,,12469.9,0
699070,23:49:57,23:49:57,531,49,,,,12724.1,0
699070,23:51:16,23:51:16,532,50,,,,12998.52,0
699070,23:51:52,23:51:52,533,51,,,,13175.3,0
699070,23:53:00,23:53:00,9822,52,,,,13507.06,
699070,23:54:20,23:54:20,3584,53,,,,13964.84,0
699070,23:56:21,23:56:21,3585,54,,,,14489.06,0
699070,23:57:00,23:57:00,10070,55,,1,,14711.35,
699110,23:16:00,23:16:00,10161,1,,,1,0,
699110,23:18:07,23:18:07,162,2,,,,856.85,0
699110,23:18:29,23:18:29,2326,3,,,,1014.2,0
699110,23:19:00,23:19:00,2327,4,,,,1181.01,
699110,23:19:31,23:19:31,2328,5,,,,1546.92,0
699110,23:19:49,23:19:49,2329,6,,,,1681.49,0
699110,23:20:04,23:20:04,2330,7,,,,1815.5,0
699110,23:20:22,23:20:22,2331,8,,,,2039.18,0
699110,23:20:53,23:20:53,2335,9,,,,2283.91,0
699110,23:21:11,23:21:11,2336,10,,,,2440.54,0
699110,23:21:14,23:21:14,2337,11,,,,2478.01,0
699110,23:22:13,23:22:13,2496,12,,,,3039.15,0
699110,23:22:52,23:22:52,2498,13,,,,3461.87,0
699110,23:23:23,23:23:23,2499,14,,,,3758.87,0
699110,23:23:44,23:23:44,2500,15,,,,3956.99,0
699110,23:24:15,23:24:15,2501,16,,,,4242.07,0
699110,23:24:37,23:24:37,2502,17,,,,4454.82,0
699110,23:25:00,23:25:00,2503,18,,,,4675.13,
699110,23:25:59,23:25:59,2504,19,,,,4989.14,0
699110,23:26:25,23:26:25,2505,20,,,,5117.3,0
699110,23:27:20,23:27:20,9923,21,,,,5418.55,0
699110,23:27:47,23:27:47,9837,22,,,,5574.29,0
699110,23:28:30,23:28:30,9835,23,,,,5825.55,0
699110,23:29:19,23:29:19,2217,24,,,,6012.94,0
699110,23:29:46,23:29:46,3801,25,,,,6183.95,0
699110,23:30:16,23:30:16,3802,26,,,,6360.51,0
699110,23:31:07,23:31:07,3803,27,,,,6623.83,0
699110,23:31:28,23:31:28,3804,28,,,,6725.36,0
699110,23:31:54,23:31:54,3805,29,,,,6884.13,0
699110,23:32:39,23:32:39,3806,30,,,,7137.2,0
699110,23:33:04,23:33:04,7730,31,,,,7322.48,0
699110,23:33:36,23:33:36,2541,32,,,,7503.84,0
699110,23:34:09,23:34:09,9036,33,,,,7692.55,0
699110,23:36:00,23:36:00,9946,34,,,,8406.57,
699110,23:37:40,23:37:40,2608,35,,,,9166.24,0
699110,23:38:18,23:38:18,3807,36,,,,9396.66,0
699110,23:38:43,23:38:43,3808,37,,,,9571.52,0
699110,23:39:27,23:39:27,3809,38,,,,9820.84,0
699110,23:40:14,23:40:14,3810,39,,,,10118.49,0
699110,23:40:53,23:40:53,3811,40,,,,10346.99,0
699110,23:41:23,23:41:23,3812,41,,,,10500.49,0
699110,23:43:00,23:43:00,3813,42,,,,11056.12,
699110,23:44:26,23:44:26,3814,43,,,,11377.11,0
699110,23:45:22,23:45:22,2292,44,,,,11546.41,0
699110,23:46:33,23:46:33,2293,45,,,,11863.59,0
699110,23:47:15,23:47:15,2294,46,,,,12031,0
699110,23:48:11,23:48:11,2295,47,,,,12279.8,0
699110,23:49:04,23:49:04,2296,48,,,,12469.9,0
699110,23:49:57,23:49:57,531,49,,,,12724.1,0
699110,23:51:16,23:51:16,532,50,,,,12998.52,0
699110,23:51:52,23:51:52,533,51,,,,13175.3,0
699110,23:53:00,23:53:00,9822,52,,,,13507.06,
699110,23:54:20,23:54:20,3584,53,,,,13964.84,0
699110,23:56:21,23:56:21,3585,54,,,,14489.06,0
699110,23:57:00,23:57:00,10070,55,,1,,14711.35,
7089070,16:42:00,16:42:00,9654,1,,,1,0,
7089070,16:43:31,16:43:31,557,2,,,,565.04,0
7089070,16:45:16,16:45:16,3345,3,,,,966.51,0
7089070,16:45:48,16:45:48,3346,4,,,,1148.7,0
7089070,16:46:27,16:46:27,3347,5,,,,1390.3,0
7089070,16:47:01,16:47:01,3348,6,,,,1616.44,0
7089070,16:47:35,16:47:35,3349,7,,,,1878.18,0
7089070,16:47:57,16:47:57,3350,8,,,,2011.71,0
7089070,16:48:40,16:48:40,3798,9,,,,2314.76,0
7089070,16:48:56,16:48:56,3799,10,,,,2422.87,0
7089070,16:50:12,16:50:12,2559,11,,,,2885.86,0
7089070,16:50:39,16:50:39,2560,12,,,,3088.07,0
7089070,16:51:22,16:51:22,2606,13,,,,3415.81,0
7089070,16:52:00,16:52:00,2445,14,,,,3750.11,
7089070,16:52:42,16:52:42,2446,15,,,,4013.6,0
7089070,16:53:14,16:53:14,91,16,,,,4236.63,0
7089070,16:56:00,16:56:00,10161,17,,,,5165.24,
7089070,16:58:07,16:58:07,162,18,,,,6022.09,0
7089070,16:58:29,16:58:29,2326,19,,,,6179.44,0
7089070,16:59:00,16:59:00,2327,20,,,,6346.25,
7089070,16:59:42,16:59:42,2328,21,,,,6712.16,0
7089070,17:00:06,17:00:06,2329,22,,,,6846.73,0
7089070,17:00:26,17:00:26,2330,23,,,,6980.74,0
7089070,17:00:50,17:00:50,2331,24,,,,7204.42,0
7089070,17:01:31,17:01:31,2335,25,,,,7449.15,0
7089070,17:01:55,17:01:55,2336,26,,,,7605.78,0
7089070,17:02:00,17:02:00,2337,27,,,,7643.25,0
7089070,17:03:18,17:03:18,2496,28,,,,8204.39,0
7089070,17:04:11,17:04:11,2498,29,,,,8627.11,0
7089070,17:04:50,17:04:50,2499,30,,,,8925.29,0
7089070,17:05:19,17:05:19,2500,31,,,,9123.41,0
7089070,17:06:00,17:06:00,2501,32,,,,9408.49,0
7089070,17:06:29,17:06:29,2502,33,,,,9621.24,0
7089070,17:07:00,17:07:00,2503,34,,,,9841.55,
7089070,17:08:04,17:08:04,2504,35,,,,10155.56,0
7089070,17:08:33,17:08:33,2505,36,,,,10283.72,0
7089070,17:09:33,17:09:33,9923,37,,,,10584.97,0
7089070,17:10:02,17:10:02,9837,38,,,,10740.71,0
7089070,17:10:48,17:10:48,9835,39,,,,10991.97,0
7089070,17:11:42,17:11:42,2217,40,,,,11179.36,0
7089070,17:12:11,17:12:11,3801,41,,,,11350.37,0
7089070,17:12:44,17:12:44,3802,42,,,,11526.93,0
7089070,17:13:40,17:13:40,3803,43,,,,11790.25,0
7089070,17:14:02,17:14:02,3804,44,,,,11891.78,0
7089070,17:14:33,17:14:33,3805,45,,,,12050.46,0
7089070,17:15:22,17:15:22,3806,46,,,,12303.53,0
7089070,17:15:48,17:15:48,7730,47,,,,12488.81,0
7089070,17:16:24,17:16:24,2541,48,,,,12670.17,0
7089070,17:17:00,17:17:00,9036,49,,,,12858.88,0
7089070,17:19:00,17:19:00,9946,50,,,,13572.9,
7089070,17:21:09,17:21:09,2608,51,,,,14332.57,0
7089070,17:21:57,17:21:57,3807,52,,,,14562.99,0
7089070,17:22:30,17:22:30,3808,53,,,,14737.85,0
7089070,17:23:26,17:23:26,3809,54,,,,14987.17,0
7089070,17:24:27,17:24:27,3810,55,,,,15284.82,0
7089070,17:25:17,17:25:17,3811,56,,,,15513.32,0
7089070,17:25:55,17:25:55,3812,57,,,,15666.82,0
7089070,17:28:00,17:28:00,3813,58,,,,16222.45,
7089070,17:29:35,17:29:35,3814,59,,,,16543.44,0
7089070,17:30:37,17:30:37,2292,60,,,,16712.74,0
7089070,17:31:54,17:31:54,2293,61,,,,17029.92,0
7089070,17:32:40,17:32:40,2294,62,,,,17197.33,0
7089070,17:33:42,17:33:42,2295,63,,,,17446.13,0
7089070,17:34:40,17:34:40,2296,64,,,,17636.23,0
7089070,17:35:39,17:35:39,531,65,,,,17890.43,0
7089070,17:37:05,17:37:05,532,66,,,,18164.85,0
7089070,17:37:45,17:37:45,533,67,,,,18341.63,0
7089070,17:39:00,17:39:00,9822,68,,,,18673.39,
7089070,17:40:42,17:40:42,3584,69,,,,19131.17,0
7089070,17:43:18,17:43:18,3585,70,,,,19655.39,0
7089070,17:44:00,17:44:00,10070,71,,1,,19879.14,
7089110,16:42:00,16:42:00,9654,1,,,1,0,
7089110,16:43:31,16:43:31,557,2,,,,565.04,0
7089110,16:45:16,16:45:16,3345,3,,,,966.51,0
7089110,16:45:48,16:45:48,3346,4,,,,1148.7,0
7089110,16:46:27,16:46:27,3347,5,,,,1390.3,0
7089110,16:47:01,16:47:01,3348,6,,,,1616.44,0
7089110,16:47:35,16:47:35,3349,7,,,,1878.18,0
7089110,16:47:57,16:47:57,3350,8,,,,2011.71,0
7089110,16:48:40,16:48:40,3798,9,,,,2314.76,0
7089110,16:48:56,16:48:56,3799,10,,,,2422.87,0
7089110,16:50:12,16:50:12,2559,11,,,,2885.86,0
7089110,16:50:39,16:50:39,2560,12,,,,3088.07,0
7089110,16:51:22,16:51:22,2606,13,,,,3415.81,0
7089110,16:52:00,16:52:00,2445,14,,,,3750.11,
7089110,16:52:42,16:52:42,2446,15,,,,4013.6,0
7089110,16:53:14,16:53:14,91,16,,,,4236.63,0
7089110,16:56:00,16:56:00,10161,17,,,,5165.24,
7089110,16:58:07,16:58:07,162,18,,,,6022.09,0
7089110,16:58:29,16:58:29,2326,19,,,,6179.44,0
7089110,16:59:00,16:59:00,2327,20,,,,6346.25,
7089110,16:59:42,16:59:42,2328,21,,,,6712.16,0
7089110,17:00:06,17:00:06,2329,22,,,,6846.73,0
7089110,17:00:26,17:00:26,2330,23,,,,6980.74,0
7089110,17:00:50,17:00:50,2331,24,,,,7204.42,0
7089110,17:01:31,17:01:31,2335,25,,,,7449.15,0
7089110,17:01:55,17:01:55,2336,26,,,,7605.78,0
7089110,17:02:00,17:02:00,2337,27,,,,7643.25,0
7089110,17:03:18,17:03:18,2496,28,,,,8204.39,0
7089110,17:04:11,17:04:11,2498,29,,,,8627.11,0
7089110,17:04:50,17:04:50,2499,30,,,,8925.29,0
7089110,17:05:19,17:05:19,2500,31,,,,9123.41,0
7089110,17:06:00,17:06:00,2501,32,,,,9408.49,0
7089110,17:06:29,17:06:29,2502,33,,,,9621.24,0
7089110,17:07:00,17:07:00,2503,34,,,,9841.55,
7089110,17:08:04,17:08:04,2504,35,,,,10155.56,0
7089110,17:08:33,17:08:33,2505,36,,,,10283.72,0
7089110,17:09:33,17:09:33,9923,37,,,,10584.97,0
7089110,17:10:02,17:10:02,9837,38,,,,10740.71,0
7089110,17:10:48,17:10:48,9835,39,,,,10991.97,0
7089110,17:11:42,17:11:42,2217,40,,,,11179.36,0
7089110,17:12:11,17:12:11,3801,41,,,,11350.37,0
7089110,17:12:44,17:12:44,3802,42,,,,11526.93,0
7089110,17:13:40,17:13:40,3803,43,,,,11790.25,0
7089110,17:14:02,17:14:02,3804,44,,,,11891.78,0
7089110,17:14:33,17:14:33,3805,45,,,,12050.46,0
7089110,17:15:22,17:15:22,3806,46,,,,12303.53,0
7089110,17:15:48,17:15:48,7730,47,,,,12488.81,0
7089110,17:16:24,17:16:24,2541,48,,,,12670.17,0
7089110,17:17:00,17:17:00,9036,49,,,,12858.88,0
7089110,17:19:00,17:19:00,9946,50,,,,13572.9,
7089110,17:21:09,17:21:09,2608,51,,,,14332.57,0
7089110,17:21:57,17:21:57,3807,52,,,,14562.99,0
7089110,17:22:30,17:22:30,3808,53,,,,14737.85,0
7089110,17:23:26,17:23:26,3809,54,,,,14987.17,0
7089110,17:24:27,17:24:27,3810,55,,,,15284.82,0
7089110,17:25:17,17:25:17,3811,56,,,,15513.32,0
7089110,17:25:55,17:25:55,3812,57,,,,15666.82,0
7089110,17:28:00,17:28:00,3813,58,,,,16222.45,
7089110,17:29:35,17:29:35,3814,59,,,,16543.44,0
7089110,17:30:37,17:30:37,2292,60,,,,16712.74,0
7089110,17:31:54,17:31:54,2293,61,,,,17029.92,0
7089110,17:32:40,17:32:40,2294,62,,,,17197.33,0
7089110,17:33:42,17:33:42,2295,63,,,,17446.13,0
7089110,17:34:40,17:34:40,2296,64,,,,17636.23,0
7089110,17:35:39,17:35:39,531,65,,,,17890.43,0
7089110,17:37:05,17:37:05,532,66,,,,18164.85,0
7089110,17:37:45,17:37:45,533,67,,,,18341.63,0
7089110,17:39:00,17:39:00,9822,68,,,,18673.39,
7089110,17:40:42,17:40:42,3584,69,,,,19131.17,0
7089110,17:43:18,17:43:18,3585,70,,,,19655.39,0
7089110,17:44:00,17:44:00,10070,71,,1,,19879.14,
7141020,19:10:00,19:10:00,9654,1,,,1,0,
7141020,19:11:49,19:11:49,557,2,,,,565.04,0
7141020,19:13:55,19:13:55,3345,3,,,,966.51,0
7141020,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141020,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141020,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141020,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141020,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141020,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141020,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141020,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141020,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141020,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141020,19:22:00,19:22:00,2445,14,,,,3750.11,
7141020,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141020,19:23:14,19:23:14,91,16,,,,4236.63,0
7141020,19:26:00,19:26:00,10161,17,,,,5165.24,
7141020,19:28:07,19:28:07,162,18,,,,6022.09,0
7141020,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141020,19:29:00,19:29:00,2327,20,,,,6346.25,
7141020,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141020,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141020,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141020,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141020,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141020,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141020,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141020,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141020,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141020,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141020,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141020,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141020,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141020,19:38:00,19:38:00,2503,34,,,,9841.55,
7141020,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141020,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141020,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141020,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141020,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141020,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141020,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141020,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141020,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141020,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141020,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141020,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141020,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141020,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141020,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141020,19:50:00,19:50:00,9946,50,,,,13572.9,
7141020,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141020,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141020,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141020,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141020,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141020,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141020,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141020,19:58:00,19:58:00,3813,58,,,,16222.45,
7141020,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141020,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141020,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141020,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141020,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141020,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141020,20:06:21,20:06:21,531,65,,,,17890.43,0
7141020,20:07:55,20:07:55,532,66,,,,18164.85,0
7141020,20:08:39,20:08:39,533,67,,,,18341.63,0
7141020,20:10:00,20:10:00,9822,68,,,,18673.39,
7141020,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141020,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141020,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141030,19:10:00,19:10:00,9654,1,,,1,0,
7141030,19:11:49,19:11:49,557,2,,,,565.04,0
7141030,19:13:55,19:13:55,3345,3,,,,966.51,0
7141030,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141030,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141030,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141030,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141030,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141030,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141030,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141030,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141030,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141030,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141030,19:22:00,19:22:00,2445,14,,,,3750.11,
7141030,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141030,19:23:14,19:23:14,91,16,,,,4236.63,0
7141030,19:26:00,19:26:00,10161,17,,,,5165.24,
7141030,19:28:07,19:28:07,162,18,,,,6022.09,0
7141030,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141030,19:29:00,19:29:00,2327,20,,,,6346.25,
7141030,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141030,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141030,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141030,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141030,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141030,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141030,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141030,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141030,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141030,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141030,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141030,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141030,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141030,19:38:00,19:38:00,2503,34,,,,9841.55,
7141030,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141030,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141030,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141030,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141030,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141030,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141030,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141030,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141030,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141030,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141030,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141030,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141030,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141030,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141030,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141030,19:50:00,19:50:00,9946,50,,,,13572.9,
7141030,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141030,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141030,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141030,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141030,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141030,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141030,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141030,19:58:00,19:58:00,3813,58,,,,16222.45,
7141030,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141030,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141030,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141030,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141030,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141030,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141030,20:06:21,20:06:21,531,65,,,,17890.43,0
7141030,20:07:55,20:07:55,532,66,,,,18164.85,0
7141030,20:08:39,20:08:39,533,67,,,,18341.63,0
7141030,20:10:00,20:10:00,9822,68,,,,18673.39,
7141030,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141030,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141030,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141040,19:10:00,19:10:00,9654,1,,,1,0,
7141040,19:11:49,19:11:49,557,2,,,,565.04,0
7141040,19:13:55,19:13:55,3345,3,,,,966.51,0
7141040,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141040,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141040,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141040,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141040,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141040,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141040,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141040,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141040,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141040,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141040,19:22:00,19:22:00,2445,14,,,,3750.11,
7141040,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141040,19:23:14,19:23:14,91,16,,,,4236.63,0
7141040,19:26:00,19:26:00,10161,17,,,,5165.24,
7141040,19:28:07,19:28:07,162,18,,,,6022.09,0
7141040,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141040,19:29:00,19:29:00,2327,20,,,,6346.25,
7141040,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141040,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141040,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141040,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141040,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141040,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141040,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141040,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141040,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141040,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141040,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141040,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141040,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141040,19:38:00,19:38:00,2503,34,,,,9841.55,
7141040,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141040,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141040,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141040,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141040,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141040,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141040,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141040,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141040,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141040,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141040,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141040,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141040,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141040,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141040,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141040,19:50:00,19:50:00,9946,50,,,,13572.9,
7141040,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141040,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141040,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141040,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141040,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141040,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141040,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141040,19:58:00,19:58:00,3813,58,,,,16222.45,
7141040,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141040,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141040,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141040,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141040,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141040,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141040,20:06:21,20:06:21,531,65,,,,17890.43,0
7141040,20:07:55,20:07:55,532,66,,,,18164.85,0
7141040,20:08:39,20:08:39,533,67,,,,18341.63,0
7141040,20:10:00,20:10:00,9822,68,,,,18673.39,
7141040,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141040,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141040,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141050,19:10:00,19:10:00,9654,1,,,1,0,
7141050,19:11:49,19:11:49,557,2,,,,565.04,0
7141050,19:13:55,19:13:55,3345,3,,,,966.51,0
7141050,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141050,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141050,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141050,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141050,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141050,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141050,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141050,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141050,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141050,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141050,19:22:00,19:22:00,2445,14,,,,3750.11,
7141050,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141050,19:23:14,19:23:14,91,16,,,,4236.63,0
7141050,19:26:00,19:26:00,10161,17,,,,5165.24,
7141050,19:28:07,19:28:07,162,18,,,,6022.09,0
7141050,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141050,19:29:00,19:29:00,2327,20,,,,6346.25,
7141050,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141050,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141050,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141050,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141050,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141050,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141050,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141050,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141050,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141050,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141050,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141050,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141050,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141050,19:38:00,19:38:00,2503,34,,,,9841.55,
7141050,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141050,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141050,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141050,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141050,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141050,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141050,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141050,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141050,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141050,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141050,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141050,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141050,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141050,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141050,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141050,19:50:00,19:50:00,9946,50,,,,13572.9,
7141050,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141050,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141050,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141050,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141050,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141050,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141050,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141050,19:58:00,19:58:00,3813,58,,,,16222.45,
7141050,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141050,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141050,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141050,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141050,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141050,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141050,20:06:21,20:06:21,531,65,,,,17890.43,0
7141050,20:07:55,20:07:55,532,66,,,,18164.85,0
7141050,20:08:39,20:08:39,533,67,,,,18341.63,0
7141050,20:10:00,20:10:00,9822,68,,,,18673.39,
7141050,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141050,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141050,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141060,19:10:00,19:10:00,9654,1,,,1,0,
7141060,19:11:49,19:11:49,557,2,,,,565.04,0
7141060,19:13:55,19:13:55,3345,3,,,,966.51,0
7141060,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141060,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141060,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141060,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141060,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141060,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141060,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141060,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141060,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141060,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141060,19:22:00,19:22:00,2445,14,,,,3750.11,
7141060,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141060,19:23:14,19:23:14,91,16,,,,4236.63,0
7141060,19:26:00,19:26:00,10161,17,,,,5165.24,
7141060,19:28:07,19:28:07,162,18,,,,6022.09,0
7141060,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141060,19:29:00,19:29:00,2327,20,,,,6346.25,
7141060,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141060,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141060,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141060,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141060,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141060,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141060,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141060,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141060,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141060,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141060,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141060,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141060,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141060,19:38:00,19:38:00,2503,34,,,,9841.55,
7141060,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141060,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141060,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141060,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141060,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141060,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141060,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141060,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141060,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141060,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141060,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141060,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141060,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141060,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141060,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141060,19:50:00,19:50:00,9946,50,,,,13572.9,
7141060,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141060,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141060,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141060,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141060,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141060,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141060,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141060,19:58:00,19:58:00,3813,58,,,,16222.45,
7141060,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141060,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141060,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141060,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141060,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141060,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141060,20:06:21,20:06:21,531,65,,,,17890.43,0
7141060,20:07:55,20:07:55,532,66,,,,18164.85,0
7141060,20:08:39,20:08:39,533,67,,,,18341.63,0
7141060,20:10:00,20:10:00,9822,68,,,,18673.39,
7141060,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141060,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141060,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141080,19:10:00,19:10:00,9654,1,,,1,0,
7141080,19:11:49,19:11:49,557,2,,,,565.04,0
7141080,19:13:55,19:13:55,3345,3,,,,966.51,0
7141080,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141080,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141080,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141080,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141080,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141080,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141080,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141080,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141080,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141080,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141080,19:22:00,19:22:00,2445,14,,,,3750.11,
7141080,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141080,19:23:14,19:23:14,91,16,,,,4236.63,0
7141080,19:26:00,19:26:00,10161,17,,,,5165.24,
7141080,19:28:07,19:28:07,162,18,,,,6022.09,0
7141080,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141080,19:29:00,19:29:00,2327,20,,,,6346.25,
7141080,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141080,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141080,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141080,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141080,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141080,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141080,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141080,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141080,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141080,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141080,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141080,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141080,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141080,19:38:00,19:38:00,2503,34,,,,9841.55,
7141080,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141080,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141080,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141080,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141080,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141080,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141080,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141080,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141080,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141080,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141080,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141080,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141080,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141080,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141080,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141080,19:50:00,19:50:00,9946,50,,,,13572.9,
7141080,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141080,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141080,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141080,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141080,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141080,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141080,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141080,19:58:00,19:58:00,3813,58,,,,16222.45,
7141080,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141080,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141080,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141080,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141080,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141080,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141080,20:06:21,20:06:21,531,65,,,,17890.43,0
7141080,20:07:55,20:07:55,532,66,,,,18164.85,0
7141080,20:08:39,20:08:39,533,67,,,,18341.63,0
7141080,20:10:00,20:10:00,9822,68,,,,18673.39,
7141080,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141080,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141080,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141090,19:10:00,19:10:00,9654,1,,,1,0,
7141090,19:11:49,19:11:49,557,2,,,,565.04,0
7141090,19:13:55,19:13:55,3345,3,,,,966.51,0
7141090,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141090,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141090,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141090,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141090,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141090,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141090,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141090,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141090,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141090,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141090,19:22:00,19:22:00,2445,14,,,,3750.11,
7141090,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141090,19:23:14,19:23:14,91,16,,,,4236.63,0
7141090,19:26:00,19:26:00,10161,17,,,,5165.24,
7141090,19:28:07,19:28:07,162,18,,,,6022.09,0
7141090,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141090,19:29:00,19:29:00,2327,20,,,,6346.25,
7141090,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141090,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141090,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141090,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141090,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141090,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141090,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141090,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141090,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141090,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141090,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141090,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141090,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141090,19:38:00,19:38:00,2503,34,,,,9841.55,
7141090,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141090,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141090,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141090,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141090,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141090,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141090,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141090,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141090,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141090,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141090,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141090,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141090,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141090,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141090,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141090,19:50:00,19:50:00,9946,50,,,,13572.9,
7141090,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141090,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141090,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141090,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141090,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141090,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141090,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141090,19:58:00,19:58:00,3813,58,,,,16222.45,
7141090,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141090,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141090,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141090,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141090,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141090,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141090,20:06:21,20:06:21,531,65,,,,17890.43,0
7141090,20:07:55,20:07:55,532,66,,,,18164.85,0
7141090,20:08:39,20:08:39,533,67,,,,18341.63,0
7141090,20:10:00,20:10:00,9822,68,,,,18673.39,
7141090,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141090,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141090,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141100,19:10:00,19:10:00,9654,1,,,1,0,
7141100,19:11:49,19:11:49,557,2,,,,565.04,0
7141100,19:13:55,19:13:55,3345,3,,,,966.51,0
7141100,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141100,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141100,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141100,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141100,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141100,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141100,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141100,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141100,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141100,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141100,19:22:00,19:22:00,2445,14,,,,3750.11,
7141100,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141100,19:23:14,19:23:14,91,16,,,,4236.63,0
7141100,19:26:00,19:26:00,10161,17,,,,5165.24,
7141100,19:28:07,19:28:07,162,18,,,,6022.09,0
7141100,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141100,19:29:00,19:29:00,2327,20,,,,6346.25,
7141100,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141100,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141100,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141100,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141100,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141100,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141100,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141100,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141100,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141100,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141100,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141100,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141100,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141100,19:38:00,19:38:00,2503,34,,,,9841.55,
7141100,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141100,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141100,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141100,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141100,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141100,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141100,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141100,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141100,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141100,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141100,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141100,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141100,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141100,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141100,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141100,19:50:00,19:50:00,9946,50,,,,13572.9,
7141100,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141100,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141100,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141100,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141100,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141100,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141100,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141100,19:58:00,19:58:00,3813,58,,,,16222.45,
7141100,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141100,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141100,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141100,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141100,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141100,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141100,20:06:21,20:06:21,531,65,,,,17890.43,0
7141100,20:07:55,20:07:55,532,66,,,,18164.85,0
7141100,20:08:39,20:08:39,533,67,,,,18341.63,0
7141100,20:10:00,20:10:00,9822,68,,,,18673.39,
7141100,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141100,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141100,20:18:00,20:18:00,10070,71,,1,,19879.14,
7141130,19:10:00,19:10:00,9654,1,,,1,0,
7141130,19:11:49,19:11:49,557,2,,,,565.04,0
7141130,19:13:55,19:13:55,3345,3,,,,966.51,0
7141130,19:14:34,19:14:34,3346,4,,,,1148.7,0
7141130,19:15:21,19:15:21,3347,5,,,,1390.3,0
7141130,19:16:02,19:16:02,3348,6,,,,1616.44,0
7141130,19:16:42,19:16:42,3349,7,,,,1878.18,0
7141130,19:17:08,19:17:08,3350,8,,,,2011.71,0
7141130,19:18:00,19:18:00,3798,9,,,,2314.76,0
7141130,19:18:19,19:18:19,3799,10,,,,2422.87,0
7141130,19:19:51,19:19:51,2559,11,,,,2885.86,0
7141130,19:20:23,19:20:23,2560,12,,,,3088.07,0
7141130,19:21:15,19:21:15,2606,13,,,,3415.81,0
7141130,19:22:00,19:22:00,2445,14,,,,3750.11,
7141130,19:22:42,19:22:42,2446,15,,,,4013.6,0
7141130,19:23:14,19:23:14,91,16,,,,4236.63,0
7141130,19:26:00,19:26:00,10161,17,,,,5165.24,
7141130,19:28:07,19:28:07,162,18,,,,6022.09,0
7141130,19:28:29,19:28:29,2326,19,,,,6179.44,0
7141130,19:29:00,19:29:00,2327,20,,,,6346.25,
7141130,19:29:47,19:29:47,2328,21,,,,6712.16,0
7141130,19:30:14,19:30:14,2329,22,,,,6846.73,0
7141130,19:30:37,19:30:37,2330,23,,,,6980.74,0
7141130,19:31:04,19:31:04,2331,24,,,,7204.42,0
7141130,19:31:50,19:31:50,2335,25,,,,7449.15,0
7141130,19:32:17,19:32:17,2336,26,,,,7605.78,0
7141130,19:32:22,19:32:22,2337,27,,,,7643.25,0
7141130,19:33:51,19:33:51,2496,28,,,,8204.39,0
7141130,19:34:50,19:34:50,2498,29,,,,8627.11,0
7141130,19:35:34,19:35:34,2499,30,,,,8925.29,0
7141130,19:36:07,19:36:07,2500,31,,,,9123.41,0
7141130,19:36:52,19:36:52,2501,32,,,,9408.49,0
7141130,19:37:25,19:37:25,2502,33,,,,9621.24,0
7141130,19:38:00,19:38:00,2503,34,,,,9841.55,
7141130,19:39:04,19:39:04,2504,35,,,,10155.56,0
7141130,19:39:33,19:39:33,2505,36,,,,10283.72,0
7141130,19:40:33,19:40:33,9923,37,,,,10584.97,0
7141130,19:41:02,19:41:02,9837,38,,,,10740.71,0
7141130,19:41:48,19:41:48,9835,39,,,,10991.97,0
7141130,19:42:42,19:42:42,2217,40,,,,11179.36,0
7141130,19:43:11,19:43:11,3801,41,,,,11350.37,0
7141130,19:43:44,19:43:44,3802,42,,,,11526.93,0
7141130,19:44:40,19:44:40,3803,43,,,,11790.25,0
7141130,19:45:02,19:45:02,3804,44,,,,11891.78,0
7141130,19:45:33,19:45:33,3805,45,,,,12050.46,0
7141130,19:46:22,19:46:22,3806,46,,,,12303.53,0
7141130,19:46:48,19:46:48,7730,47,,,,12488.81,0
7141130,19:47:24,19:47:24,2541,48,,,,12670.17,0
7141130,19:48:00,19:48:00,9036,49,,,,12858.88,0
7141130,19:50:00,19:50:00,9946,50,,,,13572.9,
7141130,19:51:54,19:51:54,2608,51,,,,14332.57,0
7141130,19:52:37,19:52:37,3807,52,,,,14562.99,0
7141130,19:53:07,19:53:07,3808,53,,,,14737.85,0
7141130,19:53:56,19:53:56,3809,54,,,,14987.17,0
7141130,19:54:50,19:54:50,3810,55,,,,15284.82,0
7141130,19:55:35,19:55:35,3811,56,,,,15513.32,0
7141130,19:56:09,19:56:09,3812,57,,,,15666.82,0
7141130,19:58:00,19:58:00,3813,58,,,,16222.45,
7141130,19:59:44,19:59:44,3814,59,,,,16543.44,0
7141130,20:00:51,20:00:51,2292,60,,,,16712.74,0
7141130,20:02:15,20:02:15,2293,61,,,,17029.92,0
7141130,20:03:06,20:03:06,2294,62,,,,17197.33,0
7141130,20:04:13,20:04:13,2295,63,,,,17446.13,0
7141130,20:05:17,20:05:17,2296,64,,,,17636.23,0
7141130,20:06:21,20:06:21,531,65,,,,17890.43,0
7141130,20:07:55,20:07:55,532,66,,,,18164.85,0
7141130,20:08:39,20:08:39,533,67,,,,18341.63,0
7141130,20:10:00,20:10:00,9822,68,,,,18673.39,
7141130,20:12:44,20:12:44,3584,69,,,,19131.17,0
7141130,20:16:53,20:16:53,3585,70,,,,19655.39,0
7141130,20:18:00,20:18:00,10070,71,,1,,19879.14,
7176010,13:10:00,13:10:00,9654,1,,,1,0,
7176010,13:11:31,13:11:31,557,2,,,,565.04,0
7176010,13:13:16,13:13:16,3345,3,,,,966.51,0
7176010,13:13:48,13:13:48,3346,4,,,,1148.7,0
7176010,13:14:27,13:14:27,3347,5,,,,1390.3,0
7176010,13:15:01,13:15:01,3348,6,,,,1616.44,0
7176010,13:15:35,13:15:35,3349,7,,,,1878.18,0
7176010,13:15:57,13:15:57,3350,8,,,,2011.71,0
7176010,13:16:40,13:16:40,3798,9,,,,2314.76,0
7176010,13:16:56,13:16:56,3799,10,,,,2422.87,0
7176010,13:18:12,13:18:12,2559,11,,,,2885.86,0
7176010,13:18:39,13:18:39,2560,12,,,,3088.07,0
7176010,13:19:22,13:19:22,2606,13,,,,3415.81,0
7176010,13:20:00,13:20:00,2445,14,,,,3750.11,
7176010,13:20:42,13:20:42,2446,15,,,,4013.6,0
7176010,13:21:14,13:21:14,91,16,,,,4236.63,0
7176010,13:24:00,13:24:00,10161,17,,,,5165.24,
7176010,13:26:07,13:26:07,162,18,,,,6022.09,0
7176010,13:26:29,13:26:29,2326,19,,,,6179.44,0
7176010,13:27:00,13:27:00,2327,20,,,,6346.25,
7176010,13:27:47,13:27:47,2328,21,,,,6712.16,0
7176010,13:28:14,13:28:14,2329,22,,,,6846.73,0
7176010,13:28:37,13:28:37,2330,23,,,,6980.74,0
7176010,13:29:04,13:29:04,2331,24,,,,7204.42,0
7176010,13:29:50,13:29:50,2335,25,,,,7449.15,0
7176010,13:30:17,13:30:17,2336,26,,,,7605.78,0
7176010,13:30:22,13:30:22,2337,27,,,,7643.25,0
7176010,13:31:51,13:31:51,2496,28,,,,8204.39,0
7176010,13:32:50,13:32:50,2498,29,,,,8627.11,0
7176010,13:33:34,13:33:34,2499,30,,,,8925.29,0
7176010,13:34:07,13:34:07,2500,31,,,,9123.41,0
7176010,13:34:52,13:34:52,2501,32,,,,9408.49,0
7176010,13:35:25,13:35:25,2502,33,,,,9621.24,0
7176010,13:36:00,13:36:00,2503,34,,,,9841.55,
7176010,13:37:04,13:37:04,2504,35,,,,10155.56,0
7176010,13:37:33,13:37:33,2505,36,,,,10283.72,0
7176010,13:38:33,13:38:33,9923,37,,,,10584.97,0
7176010,13:39:02,13:39:02,9837,38,,,,10740.71,0
7176010,13:39:48,13:39:48,9835,39,,,,10991.97,0
7176010,13:40:42,13:40:42,2217,40,,,,11179.36,0
7176010,13:41:11,13:41:11,3801,41,,,,11350.37,0
7176010,13:41:44,13:41:44,3802,42,,,,11526.93,0
7176010,13:42:40,13:42:40,3803,43,,,,11790.25,0
7176010,13:43:02,13:43:02,3804,44,,,,11891.78,0
7176010,13:43:33,13:43:33,3805,45,,,,12050.46,0
7176010,13:44:22,13:44:22,3806,46,,,,12303.53,0
7176010,13:44:48,13:44:48,7730,47,,,,12488.81,0
7176010,13:45:24,13:45:24,2541,48,,,,12670.17,0
7176010,13:46:00,13:46:00,9036,49,,,,12858.88,0
7176010,13:48:00,13:48:00,9946,50,,,,13572.9,
7176010,13:50:23,13:50:23,2608,51,,,,14332.57,0
7176010,13:51:17,13:51:17,3807,52,,,,14562.99,0
7176010,13:51:53,13:51:53,3808,53,,,,14737.85,0
7176010,13:52:55,13:52:55,3809,54,,,,14987.17,0
7176010,13:54:03,13:54:03,3810,55,,,,15284.82,0
7176010,13:54:59,13:54:59,3811,56,,,,15513.32,0
7176010,13:55:41,13:55:41,3812,57,,,,15666.82,0
7176010,13:58:00,13:58:00,3813,58,,,,16222.45,
7176010,13:59:35,13:59:35,3814,59,,,,16543.44,0
7176010,14:00:37,14:00:37,2292,60,,,,16712.74,0
7176010,14:01:54,14:01:54,2293,61,,,,17029.92,0
7176010,14:02:40,14:02:40,2294,62,,,,17197.33,0
7176010,14:03:42,14:03:42,2295,63,,,,17446.13,0
7176010,14:04:40,14:04:40,2296,64,,,,17636.23,0
7176010,14:05:39,14:05:39,531,65,,,,17890.43,0
7176010,14:07:05,14:07:05,532,66,,,,18164.85,0
7176010,14:07:45,14:07:45,533,67,,,,18341.63,0
7176010,14:09:00,14:09:00,9822,68,,,,18673.39,
7176010,14:10:42,14:10:42,3584,69,,,,19131.17,0
7176010,14:13:18,14:13:18,3585,70,,,,19655.39,0
7176010,14:14:00,14:14:00,10070,71,,1,,19879.14,
7176120,13:10:00,13:10:00,9654,1,,,1,0,
7176120,13:11:31,13:11:31,557,2,,,,565.04,0
7176120,13:13:16,13:13:16,3345,3,,,,966.51,0
7176120,13:13:48,13:13:48,3346,4,,,,1148.7,0
7176120,13:14:27,13:14:27,3347,5,,,,1390.3,0
7176120,13:15:01,13:15:01,3348,6,,,,1616.44,0
7176120,13:15:35,13:15:35,3349,7,,,,1878.18,0
7176120,13:15:57,13:15:57,3350,8,,,,2011.71,0
7176120,13:16:40,13:16:40,3798,9,,,,2314.76,0
7176120,13:16:56,13:16:56,3799,10,,,,2422.87,0
7176120,13:18:12,13:18:12,2559,11,,,,2885.86,0
7176120,13:18:39,13:18:39,2560,12,,,,3088.07,0
7176120,13:19:22,13:19:22,2606,13,,,,3415.81,0
7176120,13:20:00,13:20:00,2445,14,,,,3750.11,
7176120,13:20:42,13:20:42,2446,15,,,,4013.6,0
7176120,13:21:14,13:21:14,91,16,,,,4236.63,0
7176120,13:24:00,13:24:00,10161,17,,,,5165.24,
7176120,13:26:07,13:26:07,162,18,,,,6022.09,0
7176120,13:26:29,13:26:29,2326,19,,,,6179.44,0
7176120,13:27:00,13:27:00,2327,20,,,,6346.25,
7176120,13:27:47,13:27:47,2328,21,,,,6712.16,0
7176120,13:28:14,13:28:14,2329,22,,,,6846.73,0
7176120,13:28:37,13:28:37,2330,23,,,,6980.74,0
7176120,13:29:04,13:29:04,2331,24,,,,7204.42,0
7176120,13:29:50,13:29:50,2335,25,,,,7449.15,0
7176120,13:30:17,13:30:17,2336,26,,,,7605.78,0
7176120,13:30:22,13:30:22,2337,27,,,,7643.25,0
7176120,13:31:51,13:31:51,2496,28,,,,8204.39,0
7176120,13:32:50,13:32:50,2498,29,,,,8627.11,0
7176120,13:33:34,13:33:34,2499,30,,,,8925.29,0
7176120,13:34:07,13:34:07,2500,31,,,,9123.41,0
7176120,13:34:52,13:34:52,2501,32,,,,9408.49,0
7176120,13:35:25,13:35:25,2502,33,,,,9621.24,0
7176120,13:36:00,13:36:00,2503,34,,,,9841.55,
7176120,13:37:04,13:37:04,2504,35,,,,10155.56,0
7176120,13:37:33,13:37:33,2505,36,,,,10283.72,0
7176120,13:38:33,13:38:33,9923,37,,,,10584.97,0
7176120,13:39:02,13:39:02,9837,38,,,,10740.71,0
7176120,13:39:48,13:39:48,9835,39,,,,10991.97,0
7176120,13:40:42,13:40:42,2217,40,,,,11179.36,0
7176120,13:41:11,13:41:11,3801,41,,,,11350.37,0
7176120,13:41:44,13:41:44,3802,42,,,,11526.93,0
7176120,13:42:40,13:42:40,3803,43,,,,11790.25,0
7176120,13:43:02,13:43:02,3804,44,,,,11891.78,0
7176120,13:43:33,13:43:33,3805,45,,,,12050.46,0
7176120,13:44:22,13:44:22,3806,46,,,,12303.53,0
7176120,13:44:48,13:44:48,7730,47,,,,12488.81,0
7176120,13:45:24,13:45:24,2541,48,,,,12670.17,0
7176120,13:46:00,13:46:00,9036,49,,,,12858.88,0
7176120,13:48:00,13:48:00,9946,50,,,,13572.9,
7176120,13:50:23,13:50:23,2608,51,,,,14332.57,0
7176120,13:51:17,13:51:17,3807,52,,,,14562.99,0
7176120,13:51:53,13:51:53,3808,53,,,,14737.85,0
7176120,13:52:55,13:52:55,3809,54,,,,14987.17,0
7176120,13:54:03,13:54:03,3810,55,,,,15284.82,0
7176120,13:54:59,13:54:59,3811,56,,,,15513.32,0
7176120,13:55:41,13:55:41,3812,57,,,,15666.82,0
7176120,13:58:00,13:58:00,3813,58,,,,16222.45,
7176120,13:59:35,13:59:35,3814,59,,,,16543.44,0
7176120,14:00:37,14:00:37,2292,60,,,,16712.74,0
7176120,14:01:54,14:01:54,2293,61,,,,17029.92,0
7176120,14:02:40,14:02:40,2294,62,,,,17197.33,0
7176120,14:03:42,14:03:42,2295,63,,,,17446.13,0
7176120,14:04:40,14:04:40,2296,64,,,,17636.23,0
7176120,14:05:39,14:05:39,531,65,,,,17890.43,0
7176120,14:07:05,14:07:05,532,66,,,,18164.85,0
7176120,14:07:45,14:07:45,533,67,,,,18341.63,0
7176120,14:09:00,14:09:00,9822,68,,,,18673.39,
7176120,14:10:42,14:10:42,3584,69,,,,19131.17,0
7176120,14:13:18,14:13:18,3585,70,,,,19655.39,0
7176120,14:14:00,14:14:00,10070,71,,1,,19879.14,
7176140,13:10:00,13:10:00,9654,1,,,1,0,
7176140,13:11:31,13:11:31,557,2,,,,565.04,0
7176140,13:13:16,13:13:16,3345,3,,,,966.51,0
7176140,13:13:48,13:13:48,3346,4,,,,1148.7,0
7176140,13:14:27,13:14:27,3347,5,,,,1390.3,0
7176140,13:15:01,13:15:01,3348,6,,,,1616.44,0
7176140,13:15:35,13:15:35,3349,7,,,,1878.18,0
7176140,13:15:57,13:15:57,3350,8,,,,2011.71,0
7176140,13:16:40,13:16:40,3798,9,,,,2314.76,0
7176140,13:16:56,13:16:56,3799,10,,,,2422.87,0
7176140,13:18:12,13:18:12,2559,11,,,,2885.86,0
7176140,13:18:39,13:18:39,2560,12,,,,3088.07,0
7176140,13:19:22,13:19:22,2606,13,,,,3415.81,0
7176140,13:20:00,13:20:00,2445,14,,,,3750.11,
7176140,13:20:42,13:20:42,2446,15,,,,4013.6,0
7176140,13:21:14,13:21:14,91,16,,,,4236.63,0
7176140,13:24:00,13:24:00,10161,17,,,,5165.24,
7176140,13:26:07,13:26:07,162,18,,,,6022.09,0
7176140,13:26:29,13:26:29,2326,19,,,,6179.44,0
7176140,13:27:00,13:27:00,2327,20,,,,6346.25,
7176140,13:27:47,13:27:47,2328,21,,,,6712.16,0
7176140,13:28:14,13:28:14,2329,22,,,,6846.73,0
7176140,13:28:37,13:28:37,2330,23,,,,6980.74,0
7176140,13:29:04,13:29:04,2331,24,,,,7204.42,0
7176140,13:29:50,13:29:50,2335,25,,,,7449.15,0
7176140,13:30:17,13:30:17,2336,26,,,,7605.78,0
7176140,13:30:22,13:30:22,2337,27,,,,7643.25,0
7176140,13:31:51,13:31:51,2496,28,,,,8204.39,0
7176140,13:32:50,13:32:50,2498,29,,,,8627.11,0
7176140,13:33:34,13:33:34,2499,30,,,,8925.29,0
7176140,13:34:07,13:34:07,2500,31,,,,9123.41,0
7176140,13:34:52,13:34:52,2501,32,,,,9408.49,0
7176140,13:35:25,13:35:25,2502,33,,,,9621.24,0
7176140,13:36:00,13:36:00,2503,34,,,,9841.55,
7176140,13:37:04,13:37:04,2504,35,,,,10155.56,0
7176140,13:37:33,13:37:33,2505,36,,,,10283.72,0
7176140,13:38:33,13:38:33,9923,37,,,,10584.97,0
7176140,13:39:02,13:39:02,9837,38,,,,10740.71,0
7176140,13:39:48,13:39:48,9835,39,,,,10991.97,0
7176140,13:40:42,13:40:42,2217,40,,,,11179.36,0
7176140,13:41:11,13:41:11,3801,41,,,,11350.37,0
7176140,13:41:44,13:41:44,3802,42,,,,11526.93,0
7176140,13:42:40,13:42:40,3803,43,,,,11790.25,0
7176140,13:43:02,13:43:02,3804,44,,,,11891.78,0
7176140,13:43:33,13:43:33,3805,45,,,,12050.46,0
7176140,13:44:22,13:44:22,3806,46,,,,12303.53,0
7176140,13:44:48,13:44:48,7730,47,,,,12488.81,0
7176140,13:45:24,13:45:24,2541,48,,,,12670.17,0
7176140,13:46:00,13:46:00,9036,49,,,,12858.88,0
7176140,13:48:00,13:48:00,9946,50,,,,13572.9,
7176140,13:50:23,13:50:23,2608,51,,,,14332.57,0
7176140,13:51:17,13:51:17,3807,52,,,,14562.99,0
7176140,13:51:53,13:51:53,3808,53,,,,14737.85,0
7176140,13:52:55,13:52:55,3809,54,,,,14987.17,0
7176140,13:54:03,13:54:03,3810,55,,,,15284.82,0
7176140,13:54:59,13:54:59,3811,56,,,,15513.32,0
7176140,13:55:41,13:55:41,3812,57,,,,15666.82,0
7176140,13:58:00,13:58:00,3813,58,,,,16222.45,
7176140,13:59:35,13:59:35,3814,59,,,,16543.44,0
7176140,14:00:37,14:00:37,2292,60,,,,16712.74,0
7176140,14:01:54,14:01:54,2293,61,,,,17029.92,0
7176140,14:02:40,14:02:40,2294,62,,,,17197.33,0
7176140,14:03:42,14:03:42,2295,63,,,,17446.13,0
7176140,14:04:40,14:04:40,2296,64,,,,17636.23,0
7176140,14:05:39,14:05:39,531,65,,,,17890.43,0
7176140,14:07:05,14:07:05,532,66,,,,18164.85,0
7176140,14:07:45,14:07:45,533,67,,,,18341.63,0
7176140,14:09:00,14:09:00,9822,68,,,,18673.39,
7176140,14:10:42,14:10:42,3584,69,,,,19131.17,0
7176140,14:13:18,14:13:18,3585,70,,,,19655.39,0
7176140,14:14:00,14:14:00,10070,71,,1,,19879.14,
7373020,13:20:00,13:20:00,9654,1,,,1,0,
7373020,13:21:40,13:21:40,557,2,,,,565.04,0
7373020,13:23:36,13:23:36,3345,3,,,,966.51,0
7373020,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373020,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373020,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373020,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373020,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373020,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373020,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373020,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373020,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373020,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373020,13:31:00,13:31:00,2445,14,,,,3750.11,
7373020,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373020,13:32:14,13:32:14,91,16,,,,4236.63,0
7373020,13:35:00,13:35:00,10161,17,,,,5165.24,
7373020,13:37:49,13:37:49,162,18,,,,6022.09,0
7373020,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373020,13:39:00,13:39:00,2327,20,,,,6346.25,
7373020,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373020,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373020,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373020,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373020,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373020,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373020,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373020,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373020,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373020,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373020,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373020,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373020,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373020,13:48:00,13:48:00,2503,34,,,,9841.55,
7373020,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373020,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373020,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373020,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373020,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373020,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373020,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373020,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373020,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373020,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373020,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373020,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373020,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373020,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373020,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373020,14:02:00,14:02:00,9946,50,,,,13572.9,
7373020,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373020,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373020,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373020,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373020,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373020,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373020,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373020,14:12:00,14:12:00,3813,58,,,,16222.45,
7373020,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373020,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373020,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373020,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373020,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373020,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373020,14:20:21,14:20:21,531,65,,,,17890.43,0
7373020,14:21:55,14:21:55,532,66,,,,18164.85,0
7373020,14:22:39,14:22:39,533,67,,,,18341.63,0
7373020,14:24:00,14:24:00,9822,68,,,,18673.39,
7373020,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373020,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373020,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373030,13:20:00,13:20:00,9654,1,,,1,0,
7373030,13:21:40,13:21:40,557,2,,,,565.04,0
7373030,13:23:36,13:23:36,3345,3,,,,966.51,0
7373030,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373030,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373030,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373030,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373030,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373030,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373030,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373030,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373030,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373030,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373030,13:31:00,13:31:00,2445,14,,,,3750.11,
7373030,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373030,13:32:14,13:32:14,91,16,,,,4236.63,0
7373030,13:35:00,13:35:00,10161,17,,,,5165.24,
7373030,13:37:49,13:37:49,162,18,,,,6022.09,0
7373030,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373030,13:39:00,13:39:00,2327,20,,,,6346.25,
7373030,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373030,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373030,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373030,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373030,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373030,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373030,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373030,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373030,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373030,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373030,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373030,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373030,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373030,13:48:00,13:48:00,2503,34,,,,9841.55,
7373030,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373030,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373030,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373030,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373030,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373030,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373030,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373030,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373030,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373030,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373030,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373030,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373030,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373030,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373030,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373030,14:02:00,14:02:00,9946,50,,,,13572.9,
7373030,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373030,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373030,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373030,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373030,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373030,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373030,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373030,14:12:00,14:12:00,3813,58,,,,16222.45,
7373030,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373030,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373030,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373030,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373030,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373030,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373030,14:20:21,14:20:21,531,65,,,,17890.43,0
7373030,14:21:55,14:21:55,532,66,,,,18164.85,0
7373030,14:22:39,14:22:39,533,67,,,,18341.63,0
7373030,14:24:00,14:24:00,9822,68,,,,18673.39,
7373030,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373030,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373030,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373040,13:20:00,13:20:00,9654,1,,,1,0,
7373040,13:21:40,13:21:40,557,2,,,,565.04,0
7373040,13:23:36,13:23:36,3345,3,,,,966.51,0
7373040,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373040,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373040,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373040,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373040,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373040,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373040,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373040,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373040,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373040,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373040,13:31:00,13:31:00,2445,14,,,,3750.11,
7373040,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373040,13:32:14,13:32:14,91,16,,,,4236.63,0
7373040,13:35:00,13:35:00,10161,17,,,,5165.24,
7373040,13:37:49,13:37:49,162,18,,,,6022.09,0
7373040,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373040,13:39:00,13:39:00,2327,20,,,,6346.25,
7373040,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373040,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373040,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373040,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373040,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373040,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373040,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373040,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373040,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373040,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373040,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373040,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373040,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373040,13:48:00,13:48:00,2503,34,,,,9841.55,
7373040,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373040,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373040,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373040,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373040,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373040,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373040,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373040,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373040,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373040,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373040,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373040,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373040,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373040,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373040,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373040,14:02:00,14:02:00,9946,50,,,,13572.9,
7373040,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373040,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373040,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373040,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373040,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373040,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373040,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373040,14:12:00,14:12:00,3813,58,,,,16222.45,
7373040,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373040,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373040,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373040,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373040,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373040,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373040,14:20:21,14:20:21,531,65,,,,17890.43,0
7373040,14:21:55,14:21:55,532,66,,,,18164.85,0
7373040,14:22:39,14:22:39,533,67,,,,18341.63,0
7373040,14:24:00,14:24:00,9822,68,,,,18673.39,
7373040,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373040,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373040,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373050,13:20:00,13:20:00,9654,1,,,1,0,
7373050,13:21:40,13:21:40,557,2,,,,565.04,0
7373050,13:23:36,13:23:36,3345,3,,,,966.51,0
7373050,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373050,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373050,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373050,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373050,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373050,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373050,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373050,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373050,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373050,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373050,13:31:00,13:31:00,2445,14,,,,3750.11,
7373050,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373050,13:32:14,13:32:14,91,16,,,,4236.63,0
7373050,13:35:00,13:35:00,10161,17,,,,5165.24,
7373050,13:37:49,13:37:49,162,18,,,,6022.09,0
7373050,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373050,13:39:00,13:39:00,2327,20,,,,6346.25,
7373050,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373050,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373050,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373050,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373050,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373050,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373050,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373050,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373050,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373050,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373050,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373050,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373050,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373050,13:48:00,13:48:00,2503,34,,,,9841.55,
7373050,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373050,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373050,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373050,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373050,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373050,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373050,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373050,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373050,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373050,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373050,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373050,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373050,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373050,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373050,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373050,14:02:00,14:02:00,9946,50,,,,13572.9,
7373050,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373050,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373050,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373050,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373050,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373050,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373050,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373050,14:12:00,14:12:00,3813,58,,,,16222.45,
7373050,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373050,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373050,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373050,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373050,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373050,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373050,14:20:21,14:20:21,531,65,,,,17890.43,0
7373050,14:21:55,14:21:55,532,66,,,,18164.85,0
7373050,14:22:39,14:22:39,533,67,,,,18341.63,0
7373050,14:24:00,14:24:00,9822,68,,,,18673.39,
7373050,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373050,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373050,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373060,13:20:00,13:20:00,9654,1,,,1,0,
7373060,13:21:40,13:21:40,557,2,,,,565.04,0
7373060,13:23:36,13:23:36,3345,3,,,,966.51,0
7373060,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373060,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373060,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373060,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373060,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373060,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373060,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373060,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373060,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373060,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373060,13:31:00,13:31:00,2445,14,,,,3750.11,
7373060,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373060,13:32:14,13:32:14,91,16,,,,4236.63,0
7373060,13:35:00,13:35:00,10161,17,,,,5165.24,
7373060,13:37:49,13:37:49,162,18,,,,6022.09,0
7373060,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373060,13:39:00,13:39:00,2327,20,,,,6346.25,
7373060,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373060,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373060,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373060,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373060,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373060,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373060,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373060,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373060,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373060,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373060,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373060,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373060,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373060,13:48:00,13:48:00,2503,34,,,,9841.55,
7373060,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373060,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373060,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373060,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373060,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373060,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373060,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373060,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373060,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373060,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373060,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373060,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373060,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373060,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373060,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373060,14:02:00,14:02:00,9946,50,,,,13572.9,
7373060,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373060,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373060,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373060,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373060,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373060,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373060,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373060,14:12:00,14:12:00,3813,58,,,,16222.45,
7373060,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373060,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373060,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373060,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373060,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373060,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373060,14:20:21,14:20:21,531,65,,,,17890.43,0
7373060,14:21:55,14:21:55,532,66,,,,18164.85,0
7373060,14:22:39,14:22:39,533,67,,,,18341.63,0
7373060,14:24:00,14:24:00,9822,68,,,,18673.39,
7373060,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373060,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373060,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373080,13:20:00,13:20:00,9654,1,,,1,0,
7373080,13:21:40,13:21:40,557,2,,,,565.04,0
7373080,13:23:36,13:23:36,3345,3,,,,966.51,0
7373080,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373080,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373080,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373080,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373080,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373080,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373080,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373080,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373080,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373080,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373080,13:31:00,13:31:00,2445,14,,,,3750.11,
7373080,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373080,13:32:14,13:32:14,91,16,,,,4236.63,0
7373080,13:35:00,13:35:00,10161,17,,,,5165.24,
7373080,13:37:49,13:37:49,162,18,,,,6022.09,0
7373080,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373080,13:39:00,13:39:00,2327,20,,,,6346.25,
7373080,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373080,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373080,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373080,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373080,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373080,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373080,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373080,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373080,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373080,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373080,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373080,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373080,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373080,13:48:00,13:48:00,2503,34,,,,9841.55,
7373080,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373080,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373080,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373080,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373080,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373080,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373080,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373080,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373080,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373080,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373080,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373080,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373080,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373080,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373080,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373080,14:02:00,14:02:00,9946,50,,,,13572.9,
7373080,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373080,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373080,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373080,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373080,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373080,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373080,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373080,14:12:00,14:12:00,3813,58,,,,16222.45,
7373080,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373080,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373080,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373080,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373080,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373080,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373080,14:20:21,14:20:21,531,65,,,,17890.43,0
7373080,14:21:55,14:21:55,532,66,,,,18164.85,0
7373080,14:22:39,14:22:39,533,67,,,,18341.63,0
7373080,14:24:00,14:24:00,9822,68,,,,18673.39,
7373080,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373080,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373080,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373090,13:20:00,13:20:00,9654,1,,,1,0,
7373090,13:21:40,13:21:40,557,2,,,,565.04,0
7373090,13:23:36,13:23:36,3345,3,,,,966.51,0
7373090,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373090,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373090,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373090,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373090,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373090,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373090,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373090,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373090,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373090,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373090,13:31:00,13:31:00,2445,14,,,,3750.11,
7373090,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373090,13:32:14,13:32:14,91,16,,,,4236.63,0
7373090,13:35:00,13:35:00,10161,17,,,,5165.24,
7373090,13:37:49,13:37:49,162,18,,,,6022.09,0
7373090,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373090,13:39:00,13:39:00,2327,20,,,,6346.25,
7373090,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373090,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373090,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373090,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373090,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373090,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373090,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373090,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373090,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373090,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373090,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373090,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373090,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373090,13:48:00,13:48:00,2503,34,,,,9841.55,
7373090,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373090,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373090,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373090,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373090,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373090,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373090,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373090,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373090,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373090,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373090,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373090,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373090,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373090,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373090,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373090,14:02:00,14:02:00,9946,50,,,,13572.9,
7373090,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373090,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373090,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373090,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373090,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373090,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373090,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373090,14:12:00,14:12:00,3813,58,,,,16222.45,
7373090,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373090,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373090,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373090,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373090,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373090,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373090,14:20:21,14:20:21,531,65,,,,17890.43,0
7373090,14:21:55,14:21:55,532,66,,,,18164.85,0
7373090,14:22:39,14:22:39,533,67,,,,18341.63,0
7373090,14:24:00,14:24:00,9822,68,,,,18673.39,
7373090,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373090,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373090,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373100,13:20:00,13:20:00,9654,1,,,1,0,
7373100,13:21:40,13:21:40,557,2,,,,565.04,0
7373100,13:23:36,13:23:36,3345,3,,,,966.51,0
7373100,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373100,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373100,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373100,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373100,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373100,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373100,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373100,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373100,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373100,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373100,13:31:00,13:31:00,2445,14,,,,3750.11,
7373100,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373100,13:32:14,13:32:14,91,16,,,,4236.63,0
7373100,13:35:00,13:35:00,10161,17,,,,5165.24,
7373100,13:37:49,13:37:49,162,18,,,,6022.09,0
7373100,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373100,13:39:00,13:39:00,2327,20,,,,6346.25,
7373100,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373100,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373100,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373100,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373100,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373100,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373100,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373100,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373100,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373100,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373100,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373100,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373100,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373100,13:48:00,13:48:00,2503,34,,,,9841.55,
7373100,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373100,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373100,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373100,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373100,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373100,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373100,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373100,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373100,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373100,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373100,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373100,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373100,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373100,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373100,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373100,14:02:00,14:02:00,9946,50,,,,13572.9,
7373100,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373100,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373100,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373100,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373100,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373100,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373100,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373100,14:12:00,14:12:00,3813,58,,,,16222.45,
7373100,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373100,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373100,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373100,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373100,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373100,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373100,14:20:21,14:20:21,531,65,,,,17890.43,0
7373100,14:21:55,14:21:55,532,66,,,,18164.85,0
7373100,14:22:39,14:22:39,533,67,,,,18341.63,0
7373100,14:24:00,14:24:00,9822,68,,,,18673.39,
7373100,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373100,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373100,14:37:00,14:37:00,10070,71,,1,,19879.14,
7373130,13:20:00,13:20:00,9654,1,,,1,0,
7373130,13:21:40,13:21:40,557,2,,,,565.04,0
7373130,13:23:36,13:23:36,3345,3,,,,966.51,0
7373130,13:24:11,13:24:11,3346,4,,,,1148.7,0
7373130,13:24:54,13:24:54,3347,5,,,,1390.3,0
7373130,13:25:31,13:25:31,3348,6,,,,1616.44,0
7373130,13:26:09,13:26:09,3349,7,,,,1878.18,0
7373130,13:26:32,13:26:32,3350,8,,,,2011.71,0
7373130,13:27:20,13:27:20,3798,9,,,,2314.76,0
7373130,13:27:37,13:27:37,3799,10,,,,2422.87,0
7373130,13:29:02,13:29:02,2559,11,,,,2885.86,0
7373130,13:29:31,13:29:31,2560,12,,,,3088.07,0
7373130,13:30:18,13:30:18,2606,13,,,,3415.81,0
7373130,13:31:00,13:31:00,2445,14,,,,3750.11,
7373130,13:31:42,13:31:42,2446,15,,,,4013.6,0
7373130,13:32:14,13:32:14,91,16,,,,4236.63,0
7373130,13:35:00,13:35:00,10161,17,,,,5165.24,
7373130,13:37:49,13:37:49,162,18,,,,6022.09,0
7373130,13:38:19,13:38:19,2326,19,,,,6179.44,0
7373130,13:39:00,13:39:00,2327,20,,,,6346.25,
7373130,13:39:47,13:39:47,2328,21,,,,6712.16,0
7373130,13:40:14,13:40:14,2329,22,,,,6846.73,0
7373130,13:40:37,13:40:37,2330,23,,,,6980.74,0
7373130,13:41:04,13:41:04,2331,24,,,,7204.42,0
7373130,13:41:50,13:41:50,2335,25,,,,7449.15,0
7373130,13:42:17,13:42:17,2336,26,,,,7605.78,0
7373130,13:42:22,13:42:22,2337,27,,,,7643.25,0
7373130,13:43:51,13:43:51,2496,28,,,,8204.39,0
7373130,13:44:50,13:44:50,2498,29,,,,8627.11,0
7373130,13:45:34,13:45:34,2499,30,,,,8925.29,0
7373130,13:46:07,13:46:07,2500,31,,,,9123.41,0
7373130,13:46:52,13:46:52,2501,32,,,,9408.49,0
7373130,13:47:25,13:47:25,2502,33,,,,9621.24,0
7373130,13:48:00,13:48:00,2503,34,,,,9841.55,
7373130,13:49:15,13:49:15,2504,35,,,,10155.56,0
7373130,13:49:48,13:49:48,2505,36,,,,10283.72,0
7373130,13:50:58,13:50:58,9923,37,,,,10584.97,0
7373130,13:51:32,13:51:32,9837,38,,,,10740.71,0
7373130,13:52:27,13:52:27,9835,39,,,,10991.97,0
7373130,13:53:29,13:53:29,2217,40,,,,11179.36,0
7373130,13:54:02,13:54:02,3801,41,,,,11350.37,0
7373130,13:54:41,13:54:41,3802,42,,,,11526.93,0
7373130,13:55:46,13:55:46,3803,43,,,,11790.25,0
7373130,13:56:12,13:56:12,3804,44,,,,11891.78,0
7373130,13:56:48,13:56:48,3805,45,,,,12050.46,0
7373130,13:57:45,13:57:45,3806,46,,,,12303.53,0
7373130,13:58:17,13:58:17,7730,47,,,,12488.81,0
7373130,13:58:58,13:58:58,2541,48,,,,12670.17,0
7373130,13:59:40,13:59:40,9036,49,,,,12858.88,0
7373130,14:02:00,14:02:00,9946,50,,,,13572.9,
7373130,14:04:23,14:04:23,2608,51,,,,14332.57,0
7373130,14:05:17,14:05:17,3807,52,,,,14562.99,0
7373130,14:05:53,14:05:53,3808,53,,,,14737.85,0
7373130,14:06:55,14:06:55,3809,54,,,,14987.17,0
7373130,14:08:03,14:08:03,3810,55,,,,15284.82,0
7373130,14:08:59,14:08:59,3811,56,,,,15513.32,0
7373130,14:09:41,14:09:41,3812,57,,,,15666.82,0
7373130,14:12:00,14:12:00,3813,58,,,,16222.45,
7373130,14:13:44,14:13:44,3814,59,,,,16543.44,0
7373130,14:14:51,14:14:51,2292,60,,,,16712.74,0
7373130,14:16:15,14:16:15,2293,61,,,,17029.92,0
7373130,14:17:06,14:17:06,2294,62,,,,17197.33,0
7373130,14:18:13,14:18:13,2295,63,,,,17446.13,0
7373130,14:19:17,14:19:17,2296,64,,,,17636.23,0
7373130,14:20:21,14:20:21,531,65,,,,17890.43,0
7373130,14:21:55,14:21:55,532,66,,,,18164.85,0
7373130,14:22:39,14:22:39,533,67,,,,18341.63,0
7373130,14:24:00,14:24:00,9822,68,,,,18673.39,
7373130,14:28:27,14:28:27,3584,69,,,,19131.17,0
7373130,14:35:11,14:35:11,3585,70,,,,19655.39,0
7373130,14:37:00,14:37:00,10070,71,,1,,19879.14,
7415010,15:40:00,15:40:00,9654,1,,,1,0,
7415010,15:41:31,15:41:31,557,2,,,,565.04,0
7415010,15:43:16,15:43:16,3345,3,,,,966.51,0
7415010,15:43:48,15:43:48,3346,4,,,,1148.7,0
7415010,15:44:27,15:44:27,3347,5,,,,1390.3,0
7415010,15:45:01,15:45:01,3348,6,,,,1616.44,0
7415010,15:45:35,15:45:35,3349,7,,,,1878.18,0
7415010,15:45:57,15:45:57,3350,8,,,,2011.71,0
7415010,15:46:40,15:46:40,3798,9,,,,2314.76,0
7415010,15:46:56,15:46:56,3799,10,,,,2422.87,0
7415010,15:48:12,15:48:12,2559,11,,,,2885.86,0
7415010,15:48:39,15:48:39,2560,12,,,,3088.07,0
7415010,15:49:22,15:49:22,2606,13,,,,3415.81,0
7415010,15:50:00,15:50:00,2445,14,,,,3750.11,
7415010,15:50:42,15:50:42,2446,15,,,,4013.6,0
7415010,15:51:14,15:51:14,91,16,,,,4236.63,0
7415010,15:54:00,15:54:00,10161,17,,,,5165.24,
7415010,15:56:07,15:56:07,162,18,,,,6022.09,0
7415010,15:56:29,15:56:29,2326,19,,,,6179.44,0
7415010,15:57:00,15:57:00,2327,20,,,,6346.25,
7415010,15:57:47,15:57:47,2328,21,,,,6712.16,0
7415010,15:58:14,15:58:14,2329,22,,,,6846.73,0
7415010,15:58:37,15:58:37,2330,23,,,,6980.74,0
7415010,15:59:04,15:59:04,2331,24,,,,7204.42,0
7415010,15:59:50,15:59:50,2335,25,,,,7449.15,0
7415010,16:00:17,16:00:17,2336,26,,,,7605.78,0
7415010,16:00:22,16:00:22,2337,27,,,,7643.25,0
7415010,16:01:51,16:01:51,2496,28,,,,8204.39,0
7415010,16:02:50,16:02:50,2498,29,,,,8627.11,0
7415010,16:03:34,16:03:34,2499,30,,,,8925.29,0
7415010,16:04:07,16:04:07,2500,31,,,,9123.41,0
7415010,16:04:52,16:04:52,2501,32,,,,9408.49,0
7415010,16:05:25,16:05:25,2502,33,,,,9621.24,0
7415010,16:06:00,16:06:00,2503,34,,,,9841.55,
7415010,16:07:04,16:07:04,2504,35,,,,10155.56,0
7415010,16:07:33,16:07:33,2505,36,,,,10283.72,0
7415010,16:08:33,16:08:33,9923,37,,,,10584.97,0
7415010,16:09:02,16:09:02,9837,38,,,,10740.71,0
7415010,16:09:48,16:09:48,9835,39,,,,10991.97,0
7415010,16:10:42,16:10:42,2217,40,,,,11179.36,0
7415010,16:11:11,16:11:11,3801,41,,,,11350.37,0
7415010,16:11:44,16:11:44,3802,42,,,,11526.93,0
7415010,16:12:40,16:12:40,3803,43,,,,11790.25,0
7415010,16:13:02,16:13:02,3804,44,,,,11891.78,0
7415010,16:13:33,16:13:33,3805,45,,,,12050.46,0
7415010,16:14:22,16:14:22,3806,46,,,,12303.53,0
7415010,16:14:48,16:14:48,7730,47,,,,12488.81,0
7415010,16:15:24,16:15:24,2541,48,,,,12670.17,0
7415010,16:16:00,16:16:00,9036,49,,,,12858.88,0
7415010,16:18:00,16:18:00,9946,50,,,,13572.9,
7415010,16:20:23,16:20:23,2608,51,,,,14332.57,0
7415010,16:21:17,16:21:17,3807,52,,,,14562.99,0
7415010,16:21:53,16:21:53,3808,53,,,,14737.85,0
7415010,16:22:55,16:22:55,3809,54,,,,14987.17,0
7415010,16:24:03,16:24:03,3810,55,,,,15284.82,0
7415010,16:24:59,16:24:59,3811,56,,,,15513.32,0
7415010,16:25:41,16:25:41,3812,57,,,,15666.82,0
7415010,16:28:00,16:28:00,3813,58,,,,16222.45,
7415010,16:29:35,16:29:35,3814,59,,,,16543.44,0
7415010,16:30:37,16:30:37,2292,60,,,,16712.74,0
7415010,16:31:54,16:31:54,2293,61,,,,17029.92,0
7415010,16:32:40,16:32:40,2294,62,,,,17197.33,0
7415010,16:33:42,16:33:42,2295,63,,,,17446.13,0
7415010,16:34:40,16:34:40,2296,64,,,,17636.23,0
7415010,16:35:39,16:35:39,531,65,,,,17890.43,0
7415010,16:37:05,16:37:05,532,66,,,,18164.85,0
7415010,16:37:45,16:37:45,533,67,,,,18341.63,0
7415010,16:39:00,16:39:00,9822,68,,,,18673.39,
7415010,16:40:42,16:40:42,3584,69,,,,19131.17,0
7415010,16:43:18,16:43:18,3585,70,,,,19655.39,0
7415010,16:44:00,16:44:00,10070,71,,1,,19879.14,
7415120,15:40:00,15:40:00,9654,1,,,1,0,
7415120,15:41:31,15:41:31,557,2,,,,565.04,0
7415120,15:43:16,15:43:16,3345,3,,,,966.51,0
7415120,15:43:48,15:43:48,3346,4,,,,1148.7,0
7415120,15:44:27,15:44:27,3347,5,,,,1390.3,0
7415120,15:45:01,15:45:01,3348,6,,,,1616.44,0
7415120,15:45:35,15:45:35,3349,7,,,,1878.18,0
7415120,15:45:57,15:45:57,3350,8,,,,2011.71,0
7415120,15:46:40,15:46:40,3798,9,,,,2314.76,0
7415120,15:46:56,15:46:56,3799,10,,,,2422.87,0
7415120,15:48:12,15:48:12,2559,11,,,,2885.86,0
7415120,15:48:39,15:48:39,2560,12,,,,3088.07,0
7415120,15:49:22,15:49:22,2606,13,,,,3415.81,0
7415120,15:50:00,15:50:00,2445,14,,,,3750.11,
7415120,15:50:42,15:50:42,2446,15,,,,4013.6,0
7415120,15:51:14,15:51:14,91,16,,,,4236.63,0
7415120,15:54:00,15:54:00,10161,17,,,,5165.24,
7415120,15:56:07,15:56:07,162,18,,,,6022.09,0
7415120,15:56:29,15:56:29,2326,19,,,,6179.44,0
7415120,15:57:00,15:57:00,2327,20,,,,6346.25,
7415120,15:57:47,15:57:47,2328,21,,,,6712.16,0
7415120,15:58:14,15:58:14,2329,22,,,,6846.73,0
7415120,15:58:37,15:58:37,2330,23,,,,6980.74,0
7415120,15:59:04,15:59:04,2331,24,,,,7204.42,0
7415120,15:59:50,15:59:50,2335,25,,,,7449.15,0
7415120,16:00:17,16:00:17,2336,26,,,,7605.78,0
7415120,16:00:22,16:00:22,2337,27,,,,7643.25,0
7415120,16:01:51,16:01:51,2496,28,,,,8204.39,0
7415120,16:02:50,16:02:50,2498,29,,,,8627.11,0
7415120,16:03:34,16:03:34,2499,30,,,,8925.29,0
7415120,16:04:07,16:04:07,2500,31,,,,9123.41,0
7415120,16:04:52,16:04:52,2501,32,,,,9408.49,0
7415120,16:05:25,16:05:25,2502,33,,,,9621.24,0
7415120,16:06:00,16:06:00,2503,34,,,,9841.55,
7415120,16:07:04,16:07:04,2504,35,,,,10155.56,0
7415120,16:07:33,16:07:33,2505,36,,,,10283.72,0
7415120,16:08:33,16:08:33,9923,37,,,,10584.97,0
7415120,16:09:02,16:09:02,9837,38,,,,10740.71,0
7415120,16:09:48,16:09:48,9835,39,,,,10991.97,0
7415120,16:10:42,16:10:42,2217,40,,,,11179.36,0
7415120,16:11:11,16:11:11,3801,41,,,,11350.37,0
7415120,16:11:44,16:11:44,3802,42,,,,11526.93,0
7415120,16:12:40,16:12:40,3803,43,,,,11790.25,0
7415120,16:13:02,16:13:02,3804,44,,,,11891.78,0
7415120,16:13:33,16:13:33,3805,45,,,,12050.46,0
7415120,16:14:22,16:14:22,3806,46,,,,12303.53,0
7415120,16:14:48,16:14:48,7730,47,,,,12488.81,0
7415120,16:15:24,16:15:24,2541,48,,,,12670.17,0
7415120,16:16:00,16:16:00,9036,49,,,,12858.88,0
7415120,16:18:00,16:18:00,9946,50,,,,13572.9,
7415120,16:20:23,16:20:23,2608,51,,,,14332.57,0
7415120,16:21:17,16:21:17,3807,52,,,,14562.99,0
7415120,16:21:53,16:21:53,3808,53,,,,14737.85,0
7415120,16:22:55,16:22:55,3809,54,,,,14987.17,0
7415120,16:24:03,16:24:03,3810,55,,,,15284.82,0
7415120,16:24:59,16:24:59,3811,56,,,,15513.32,0
7415120,16:25:41,16:25:41,3812,57,,,,15666.82,0
7415120,16:28:00,16:28:00,3813,58,,,,16222.45,
7415120,16:29:35,16:29:35,3814,59,,,,16543.44,0
7415120,16:30:37,16:30:37,2292,60,,,,16712.74,0
7415120,16:31:54,16:31:54,2293,61,,,,17029.92,0
7415120,16:32:40,16:32:40,2294,62,,,,17197.33,0
7415120,16:33:42,16:33:42,2295,63,,,,17446.13,0
7415120,16:34:40,16:34:40,2296,64,,,,17636.23,0
7415120,16:35:39,16:35:39,531,65,,,,17890.43,0
7415120,16:37:05,16:37:05,532,66,,,,18164.85,0
7415120,16:37:45,16:37:45,533,67,,,,18341.63,0
7415120,16:39:00,16:39:00,9822,68,,,,18673.39,
7415120,16:40:42,16:40:42,3584,69,,,,19131.17,0
7415120,16:43:18,16:43:18,3585,70,,,,19655.39,0
7415120,16:44:00,16:44:00,10070,71,,1,,19879.14,
7415140,15:40:00,15:40:00,9654,1,,,1,0,
7415140,15:41:31,15:41:31,557,2,,,,565.04,0
7415140,15:43:16,15:43:16,3345,3,,,,966.51,0
7415140,15:43:48,15:43:48,3346,4,,,,1148.7,0
7415140,15:44:27,15:44:27,3347,5,,,,1390.3,0
7415140,15:45:01,15:45:01,3348,6,,,,1616.44,0
7415140,15:45:35,15:45:35,3349,7,,,,1878.18,0
7415140,15:45:57,15:45:57,3350,8,,,,2011.71,0
7415140,15:46:40,15:46:40,3798,9,,,,2314.76,0
7415140,15:46:56,15:46:56,3799,10,,,,2422.87,0
7415140,15:48:12,15:48:12,2559,11,,,,2885.86,0
7415140,15:48:39,15:48:39,2560,12,,,,3088.07,0
7415140,15:49:22,15:49:22,2606,13,,,,3415.81,0
7415140,15:50:00,15:50:00,2445,14,,,,3750.11,
7415140,15:50:42,15:50:42,2446,15,,,,4013.6,0
7415140,15:51:14,15:51:14,91,16,,,,4236.63,0
7415140,15:54:00,15:54:00,10161,17,,,,5165.24,
7415140,15:56:07,15:56:07,162,18,,,,6022.09,0
7415140,15:56:29,15:56:29,2326,19,,,,6179.44,0
7415140,15:57:00,15:57:00,2327,20,,,,6346.25,
7415140,15:57:47,15:57:47,2328,21,,,,6712.16,0
7415140,15:58:14,15:58:14,2329,22,,,,6846.73,0
7415140,15:58:37,15:58:37,2330,23,,,,6980.74,0
7415140,15:59:04,15:59:04,2331,24,,,,7204.42,0
7415140,15:59:50,15:59:50,2335,25,,,,7449.15,0
7415140,16:00:17,16:00:17,2336,26,,,,7605.78,0
7415140,16:00:22,16:00:22,2337,27,,,,7643.25,0
7415140,16:01:51,16:01:51,2496,28,,,,8204.39,0
7415140,16:02:50,16:02:50,2498,29,,,,8627.11,0
7415140,16:03:34,16:03:34,2499,30,,,,8925.29,0
7415140,16:04:07,16:04:07,2500,31,,,,9123.41,0
7415140,16:04:52,16:04:52,2501,32,,,,9408.49,0
7415140,16:05:25,16:05:25,2502,33,,,,9621.24,0
7415140,16:06:00,16:06:00,2503,34,,,,9841.55,
7415140,16:07:04,16:07:04,2504,35,,,,10155.56,0
7415140,16:07:33,16:07:33,2505,36,,,,10283.72,0
7415140,16:08:33,16:08:33,9923,37,,,,10584.97,0
7415140,16:09:02,16:09:02,9837,38,,,,10740.71,0
7415140,16:09:48,16:09:48,9835,39,,,,10991.97,0
7415140,16:10:42,16:10:42,2217,40,,,,11179.36,0
7415140,16:11:11,16:11:11,3801,41,,,,11350.37,0
7415140,16:11:44,16:11:44,3802,42,,,,11526.93,0
7415140,16:12:40,16:12:40,3803,43,,,,11790.25,0
7415140,16:13:02,16:13:02,3804,44,,,,11891.78,0
7415140,16:13:33,16:13:33,3805,45,,,,12050.46,0
7415140,16:14:22,16:14:22,3806,46,,,,12303.53,0
7415140,16:14:48,16:14:48,7730,47,,,,12488.81,0
7415140,16:15:24,16:15:24,2541,48,,,,12670.17,0
7415140,16:16:00,16:16:00,9036,49,,,,12858.88,0
7415140,16:18:00,16:18:00,9946,50,,,,13572.9,
7415140,16:20:23,16:20:23,2608,51,,,,14332.57,0
7415140,16:21:17,16:21:17,3807,52,,,,14562.99,0
7415140,16:21:53,16:21:53,3808,53,,,,14737.85,0
7415140,16:22:55,16:22:55,3809,54,,,,14987.17,0
7415140,16:24:03,16:24:03,3810,55,,,,15284.82,0
7415140,16:24:59,16:24:59,3811,56,,,,15513.32,0
7415140,16:25:41,16:25:41,3812,57,,,,15666.82,0
7415140,16:28:00,16:28:00,3813,58,,,,16222.45,
7415140,16:29:35,16:29:35,3814,59,,,,16543.44,0
7415140,16:30:37,16:30:37,2292,60,,,,16712.74,0
7415140,16:31:54,16:31:54,2293,61,,,,17029.92,0
7415140,16:32:40,16:32:40,2294,62,,,,17197.33,0
7415140,16:33:42,16:33:42,2295,63,,,,17446.13,0
7415140,16:34:40,16:34:40,2296,64,,,,17636.23,0
7415140,16:35:39,16:35:39,531,65,,,,17890.43,0
7415140,16:37:05,16:37:05,532,66,,,,18164.85,0
7415140,16:37:45,16:37:45,533,67,,,,18341.63,0
7415140,16:39:00,16:39:00,9822,68,,,,18673.39,
7415140,16:40:42,16:40:42,3584,69,,,,19131.17,0
7415140,16:43:18,16:43:18,3585,70,,,,19655.39,0
7415140,16:44:00,16:44:00,10070,71,,1,,19879.14,
7430020,18:11:01,18:11:01,9654,1,,,1,0,
7430020,18:12:50,18:12:50,557,2,,,,565.04,0
7430020,18:14:56,18:14:56,3345,3,,,,966.51,0
7430020,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430020,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430020,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430020,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430020,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430020,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430020,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430020,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430020,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430020,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430020,18:23:00,18:23:00,2445,14,,,,3750.11,
7430020,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430020,18:24:14,18:24:14,91,16,,,,4236.63,0
7430020,18:27:00,18:27:00,10161,17,,,,5165.24,
7430020,18:30:32,18:30:32,162,18,,,,6022.09,0
7430020,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430020,18:32:00,18:32:00,2327,20,,,,6346.25,
7430020,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430020,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430020,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430020,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430020,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430020,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430020,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430020,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430020,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430020,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430020,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430020,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430020,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430020,18:41:00,18:41:00,2503,34,,,,9841.55,
7430020,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430020,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430020,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430020,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430020,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430020,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430020,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430020,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430020,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430020,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430020,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430020,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430020,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430020,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430020,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430020,18:54:00,18:54:00,9946,50,,,,13572.9,
7430020,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430020,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430020,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430020,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430020,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430020,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430020,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430020,19:04:00,19:04:00,3813,58,,,,16222.45,
7430020,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430020,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430020,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430020,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430020,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430020,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430020,19:12:21,19:12:21,531,65,,,,17890.43,0
7430020,19:13:55,19:13:55,532,66,,,,18164.85,0
7430020,19:14:39,19:14:39,533,67,,,,18341.63,0
7430020,19:16:00,19:16:00,9822,68,,,,18673.39,
7430020,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430020,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430020,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430030,18:11:01,18:11:01,9654,1,,,1,0,
7430030,18:12:50,18:12:50,557,2,,,,565.04,0
7430030,18:14:56,18:14:56,3345,3,,,,966.51,0
7430030,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430030,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430030,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430030,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430030,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430030,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430030,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430030,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430030,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430030,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430030,18:23:00,18:23:00,2445,14,,,,3750.11,
7430030,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430030,18:24:14,18:24:14,91,16,,,,4236.63,0
7430030,18:27:00,18:27:00,10161,17,,,,5165.24,
7430030,18:30:32,18:30:32,162,18,,,,6022.09,0
7430030,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430030,18:32:00,18:32:00,2327,20,,,,6346.25,
7430030,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430030,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430030,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430030,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430030,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430030,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430030,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430030,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430030,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430030,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430030,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430030,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430030,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430030,18:41:00,18:41:00,2503,34,,,,9841.55,
7430030,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430030,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430030,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430030,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430030,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430030,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430030,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430030,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430030,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430030,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430030,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430030,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430030,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430030,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430030,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430030,18:54:00,18:54:00,9946,50,,,,13572.9,
7430030,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430030,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430030,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430030,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430030,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430030,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430030,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430030,19:04:00,19:04:00,3813,58,,,,16222.45,
7430030,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430030,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430030,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430030,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430030,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430030,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430030,19:12:21,19:12:21,531,65,,,,17890.43,0
7430030,19:13:55,19:13:55,532,66,,,,18164.85,0
7430030,19:14:39,19:14:39,533,67,,,,18341.63,0
7430030,19:16:00,19:16:00,9822,68,,,,18673.39,
7430030,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430030,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430030,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430040,18:11:01,18:11:01,9654,1,,,1,0,
7430040,18:12:50,18:12:50,557,2,,,,565.04,0
7430040,18:14:56,18:14:56,3345,3,,,,966.51,0
7430040,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430040,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430040,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430040,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430040,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430040,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430040,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430040,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430040,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430040,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430040,18:23:00,18:23:00,2445,14,,,,3750.11,
7430040,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430040,18:24:14,18:24:14,91,16,,,,4236.63,0
7430040,18:27:00,18:27:00,10161,17,,,,5165.24,
7430040,18:30:32,18:30:32,162,18,,,,6022.09,0
7430040,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430040,18:32:00,18:32:00,2327,20,,,,6346.25,
7430040,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430040,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430040,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430040,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430040,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430040,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430040,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430040,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430040,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430040,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430040,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430040,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430040,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430040,18:41:00,18:41:00,2503,34,,,,9841.55,
7430040,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430040,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430040,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430040,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430040,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430040,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430040,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430040,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430040,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430040,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430040,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430040,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430040,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430040,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430040,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430040,18:54:00,18:54:00,9946,50,,,,13572.9,
7430040,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430040,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430040,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430040,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430040,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430040,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430040,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430040,19:04:00,19:04:00,3813,58,,,,16222.45,
7430040,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430040,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430040,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430040,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430040,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430040,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430040,19:12:21,19:12:21,531,65,,,,17890.43,0
7430040,19:13:55,19:13:55,532,66,,,,18164.85,0
7430040,19:14:39,19:14:39,533,67,,,,18341.63,0
7430040,19:16:00,19:16:00,9822,68,,,,18673.39,
7430040,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430040,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430040,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430050,18:11:01,18:11:01,9654,1,,,1,0,
7430050,18:12:50,18:12:50,557,2,,,,565.04,0
7430050,18:14:56,18:14:56,3345,3,,,,966.51,0
7430050,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430050,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430050,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430050,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430050,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430050,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430050,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430050,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430050,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430050,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430050,18:23:00,18:23:00,2445,14,,,,3750.11,
7430050,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430050,18:24:14,18:24:14,91,16,,,,4236.63,0
7430050,18:27:00,18:27:00,10161,17,,,,5165.24,
7430050,18:30:32,18:30:32,162,18,,,,6022.09,0
7430050,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430050,18:32:00,18:32:00,2327,20,,,,6346.25,
7430050,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430050,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430050,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430050,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430050,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430050,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430050,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430050,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430050,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430050,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430050,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430050,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430050,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430050,18:41:00,18:41:00,2503,34,,,,9841.55,
7430050,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430050,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430050,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430050,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430050,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430050,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430050,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430050,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430050,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430050,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430050,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430050,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430050,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430050,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430050,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430050,18:54:00,18:54:00,9946,50,,,,13572.9,
7430050,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430050,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430050,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430050,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430050,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430050,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430050,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430050,19:04:00,19:04:00,3813,58,,,,16222.45,
7430050,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430050,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430050,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430050,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430050,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430050,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430050,19:12:21,19:12:21,531,65,,,,17890.43,0
7430050,19:13:55,19:13:55,532,66,,,,18164.85,0
7430050,19:14:39,19:14:39,533,67,,,,18341.63,0
7430050,19:16:00,19:16:00,9822,68,,,,18673.39,
7430050,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430050,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430050,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430060,18:11:01,18:11:01,9654,1,,,1,0,
7430060,18:12:50,18:12:50,557,2,,,,565.04,0
7430060,18:14:56,18:14:56,3345,3,,,,966.51,0
7430060,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430060,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430060,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430060,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430060,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430060,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430060,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430060,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430060,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430060,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430060,18:23:00,18:23:00,2445,14,,,,3750.11,
7430060,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430060,18:24:14,18:24:14,91,16,,,,4236.63,0
7430060,18:27:00,18:27:00,10161,17,,,,5165.24,
7430060,18:30:32,18:30:32,162,18,,,,6022.09,0
7430060,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430060,18:32:00,18:32:00,2327,20,,,,6346.25,
7430060,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430060,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430060,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430060,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430060,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430060,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430060,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430060,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430060,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430060,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430060,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430060,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430060,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430060,18:41:00,18:41:00,2503,34,,,,9841.55,
7430060,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430060,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430060,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430060,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430060,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430060,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430060,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430060,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430060,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430060,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430060,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430060,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430060,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430060,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430060,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430060,18:54:00,18:54:00,9946,50,,,,13572.9,
7430060,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430060,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430060,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430060,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430060,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430060,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430060,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430060,19:04:00,19:04:00,3813,58,,,,16222.45,
7430060,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430060,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430060,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430060,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430060,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430060,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430060,19:12:21,19:12:21,531,65,,,,17890.43,0
7430060,19:13:55,19:13:55,532,66,,,,18164.85,0
7430060,19:14:39,19:14:39,533,67,,,,18341.63,0
7430060,19:16:00,19:16:00,9822,68,,,,18673.39,
7430060,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430060,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430060,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430080,18:11:01,18:11:01,9654,1,,,1,0,
7430080,18:12:50,18:12:50,557,2,,,,565.04,0
7430080,18:14:56,18:14:56,3345,3,,,,966.51,0
7430080,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430080,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430080,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430080,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430080,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430080,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430080,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430080,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430080,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430080,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430080,18:23:00,18:23:00,2445,14,,,,3750.11,
7430080,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430080,18:24:14,18:24:14,91,16,,,,4236.63,0
7430080,18:27:00,18:27:00,10161,17,,,,5165.24,
7430080,18:30:32,18:30:32,162,18,,,,6022.09,0
7430080,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430080,18:32:00,18:32:00,2327,20,,,,6346.25,
7430080,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430080,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430080,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430080,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430080,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430080,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430080,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430080,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430080,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430080,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430080,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430080,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430080,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430080,18:41:00,18:41:00,2503,34,,,,9841.55,
7430080,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430080,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430080,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430080,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430080,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430080,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430080,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430080,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430080,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430080,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430080,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430080,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430080,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430080,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430080,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430080,18:54:00,18:54:00,9946,50,,,,13572.9,
7430080,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430080,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430080,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430080,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430080,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430080,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430080,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430080,19:04:00,19:04:00,3813,58,,,,16222.45,
7430080,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430080,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430080,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430080,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430080,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430080,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430080,19:12:21,19:12:21,531,65,,,,17890.43,0
7430080,19:13:55,19:13:55,532,66,,,,18164.85,0
7430080,19:14:39,19:14:39,533,67,,,,18341.63,0
7430080,19:16:00,19:16:00,9822,68,,,,18673.39,
7430080,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430080,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430080,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430090,18:11:01,18:11:01,9654,1,,,1,0,
7430090,18:12:50,18:12:50,557,2,,,,565.04,0
7430090,18:14:56,18:14:56,3345,3,,,,966.51,0
7430090,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430090,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430090,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430090,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430090,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430090,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430090,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430090,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430090,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430090,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430090,18:23:00,18:23:00,2445,14,,,,3750.11,
7430090,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430090,18:24:14,18:24:14,91,16,,,,4236.63,0
7430090,18:27:00,18:27:00,10161,17,,,,5165.24,
7430090,18:30:32,18:30:32,162,18,,,,6022.09,0
7430090,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430090,18:32:00,18:32:00,2327,20,,,,6346.25,
7430090,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430090,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430090,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430090,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430090,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430090,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430090,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430090,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430090,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430090,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430090,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430090,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430090,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430090,18:41:00,18:41:00,2503,34,,,,9841.55,
7430090,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430090,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430090,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430090,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430090,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430090,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430090,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430090,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430090,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430090,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430090,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430090,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430090,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430090,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430090,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430090,18:54:00,18:54:00,9946,50,,,,13572.9,
7430090,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430090,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430090,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430090,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430090,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430090,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430090,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430090,19:04:00,19:04:00,3813,58,,,,16222.45,
7430090,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430090,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430090,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430090,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430090,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430090,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430090,19:12:21,19:12:21,531,65,,,,17890.43,0
7430090,19:13:55,19:13:55,532,66,,,,18164.85,0
7430090,19:14:39,19:14:39,533,67,,,,18341.63,0
7430090,19:16:00,19:16:00,9822,68,,,,18673.39,
7430090,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430090,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430090,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430100,18:11:01,18:11:01,9654,1,,,1,0,
7430100,18:12:50,18:12:50,557,2,,,,565.04,0
7430100,18:14:56,18:14:56,3345,3,,,,966.51,0
7430100,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430100,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430100,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430100,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430100,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430100,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430100,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430100,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430100,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430100,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430100,18:23:00,18:23:00,2445,14,,,,3750.11,
7430100,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430100,18:24:14,18:24:14,91,16,,,,4236.63,0
7430100,18:27:00,18:27:00,10161,17,,,,5165.24,
7430100,18:30:32,18:30:32,162,18,,,,6022.09,0
7430100,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430100,18:32:00,18:32:00,2327,20,,,,6346.25,
7430100,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430100,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430100,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430100,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430100,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430100,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430100,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430100,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430100,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430100,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430100,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430100,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430100,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430100,18:41:00,18:41:00,2503,34,,,,9841.55,
7430100,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430100,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430100,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430100,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430100,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430100,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430100,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430100,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430100,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430100,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430100,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430100,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430100,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430100,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430100,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430100,18:54:00,18:54:00,9946,50,,,,13572.9,
7430100,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430100,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430100,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430100,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430100,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430100,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430100,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430100,19:04:00,19:04:00,3813,58,,,,16222.45,
7430100,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430100,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430100,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430100,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430100,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430100,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430100,19:12:21,19:12:21,531,65,,,,17890.43,0
7430100,19:13:55,19:13:55,532,66,,,,18164.85,0
7430100,19:14:39,19:14:39,533,67,,,,18341.63,0
7430100,19:16:00,19:16:00,9822,68,,,,18673.39,
7430100,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430100,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430100,19:27:00,19:27:00,10070,71,,1,,19879.14,
7430130,18:11:01,18:11:01,9654,1,,,1,0,
7430130,18:12:50,18:12:50,557,2,,,,565.04,0
7430130,18:14:56,18:14:56,3345,3,,,,966.51,0
7430130,18:15:34,18:15:34,3346,4,,,,1148.7,0
7430130,18:16:21,18:16:21,3347,5,,,,1390.3,0
7430130,18:17:02,18:17:02,3348,6,,,,1616.44,0
7430130,18:17:43,18:17:43,3349,7,,,,1878.18,0
7430130,18:18:08,18:18:08,3350,8,,,,2011.71,0
7430130,18:19:00,18:19:00,3798,9,,,,2314.76,0
7430130,18:19:19,18:19:19,3799,10,,,,2422.87,0
7430130,18:20:51,18:20:51,2559,11,,,,2885.86,0
7430130,18:21:23,18:21:23,2560,12,,,,3088.07,0
7430130,18:22:15,18:22:15,2606,13,,,,3415.81,0
7430130,18:23:00,18:23:00,2445,14,,,,3750.11,
7430130,18:23:42,18:23:42,2446,15,,,,4013.6,0
7430130,18:24:14,18:24:14,91,16,,,,4236.63,0
7430130,18:27:00,18:27:00,10161,17,,,,5165.24,
7430130,18:30:32,18:30:32,162,18,,,,6022.09,0
7430130,18:31:08,18:31:08,2326,19,,,,6179.44,0
7430130,18:32:00,18:32:00,2327,20,,,,6346.25,
7430130,18:32:47,18:32:47,2328,21,,,,6712.16,0
7430130,18:33:14,18:33:14,2329,22,,,,6846.73,0
7430130,18:33:37,18:33:37,2330,23,,,,6980.74,0
7430130,18:34:04,18:34:04,2331,24,,,,7204.42,0
7430130,18:34:50,18:34:50,2335,25,,,,7449.15,0
7430130,18:35:17,18:35:17,2336,26,,,,7605.78,0
7430130,18:35:22,18:35:22,2337,27,,,,7643.25,0
7430130,18:36:51,18:36:51,2496,28,,,,8204.39,0
7430130,18:37:50,18:37:50,2498,29,,,,8627.11,0
7430130,18:38:34,18:38:34,2499,30,,,,8925.29,0
7430130,18:39:07,18:39:07,2500,31,,,,9123.41,0
7430130,18:39:52,18:39:52,2501,32,,,,9408.49,0
7430130,18:40:25,18:40:25,2502,33,,,,9621.24,0
7430130,18:41:00,18:41:00,2503,34,,,,9841.55,
7430130,18:42:09,18:42:09,2504,35,,,,10155.56,0
7430130,18:42:41,18:42:41,2505,36,,,,10283.72,0
7430130,18:43:46,18:43:46,9923,37,,,,10584.97,0
7430130,18:44:17,18:44:17,9837,38,,,,10740.71,0
7430130,18:45:07,18:45:07,9835,39,,,,10991.97,0
7430130,18:46:05,18:46:05,2217,40,,,,11179.36,0
7430130,18:46:37,18:46:37,3801,41,,,,11350.37,0
7430130,18:47:13,18:47:13,3802,42,,,,11526.93,0
7430130,18:48:13,18:48:13,3803,43,,,,11790.25,0
7430130,18:48:37,18:48:37,3804,44,,,,11891.78,0
7430130,18:49:11,18:49:11,3805,45,,,,12050.46,0
7430130,18:50:04,18:50:04,3806,46,,,,12303.53,0
7430130,18:50:32,18:50:32,7730,47,,,,12488.81,0
7430130,18:51:11,18:51:11,2541,48,,,,12670.17,0
7430130,18:51:50,18:51:50,9036,49,,,,12858.88,0
7430130,18:54:00,18:54:00,9946,50,,,,13572.9,
7430130,18:56:23,18:56:23,2608,51,,,,14332.57,0
7430130,18:57:17,18:57:17,3807,52,,,,14562.99,0
7430130,18:57:53,18:57:53,3808,53,,,,14737.85,0
7430130,18:58:55,18:58:55,3809,54,,,,14987.17,0
7430130,19:00:03,19:00:03,3810,55,,,,15284.82,0
7430130,19:00:59,19:00:59,3811,56,,,,15513.32,0
7430130,19:01:41,19:01:41,3812,57,,,,15666.82,0
7430130,19:04:00,19:04:00,3813,58,,,,16222.45,
7430130,19:05:44,19:05:44,3814,59,,,,16543.44,0
7430130,19:06:51,19:06:51,2292,60,,,,16712.74,0
7430130,19:08:15,19:08:15,2293,61,,,,17029.92,0
7430130,19:09:06,19:09:06,2294,62,,,,17197.33,0
7430130,19:10:13,19:10:13,2295,63,,,,17446.13,0
7430130,19:11:17,19:11:17,2296,64,,,,17636.23,0
7430130,19:12:21,19:12:21,531,65,,,,17890.43,0
7430130,19:13:55,19:13:55,532,66,,,,18164.85,0
7430130,19:14:39,19:14:39,533,67,,,,18341.63,0
7430130,19:16:00,19:16:00,9822,68,,,,18673.39,
7430130,19:19:46,19:19:46,3584,69,,,,19131.17,0
7430130,19:25:28,19:25:28,3585,70,,,,19655.39,0
7430130,19:27:00,19:27:00,10070,71,,1,,19879.14,
7555010,15:10:00,15:10:00,9654,1,,,1,0,
7555010,15:11:31,15:11:31,557,2,,,,565.04,0
7555010,15:13:16,15:13:16,3345,3,,,,966.51,0
7555010,15:13:48,15:13:48,3346,4,,,,1148.7,0
7555010,15:14:27,15:14:27,3347,5,,,,1390.3,0
7555010,15:15:01,15:15:01,3348,6,,,,1616.44,0
7555010,15:15:35,15:15:35,3349,7,,,,1878.18,0
7555010,15:15:57,15:15:57,3350,8,,,,2011.71,0
7555010,15:16:40,15:16:40,3798,9,,,,2314.76,0
7555010,15:16:56,15:16:56,3799,10,,,,2422.87,0
7555010,15:18:12,15:18:12,2559,11,,,,2885.86,0
7555010,15:18:39,15:18:39,2560,12,,,,3088.07,0
7555010,15:19:22,15:19:22,2606,13,,,,3415.81,0
7555010,15:20:00,15:20:00,2445,14,,,,3750.11,
7555010,15:20:42,15:20:42,2446,15,,,,4013.6,0
7555010,15:21:14,15:21:14,91,16,,,,4236.63,0
7555010,15:24:00,15:24:00,10161,17,,,,5165.24,
7555010,15:26:07,15:26:07,162,18,,,,6022.09,0
7555010,15:26:29,15:26:29,2326,19,,,,6179.44,0
7555010,15:27:00,15:27:00,2327,20,,,,6346.25,
7555010,15:27:47,15:27:47,2328,21,,,,6712.16,0
7555010,15:28:14,15:28:14,2329,22,,,,6846.73,0
7555010,15:28:37,15:28:37,2330,23,,,,6980.74,0
7555010,15:29:04,15:29:04,2331,24,,,,7204.42,0
7555010,15:29:50,15:29:50,2335,25,,,,7449.15,0
7555010,15:30:17,15:30:17,2336,26,,,,7605.78,0
7555010,15:30:22,15:30:22,2337,27,,,,7643.25,0
7555010,15:31:51,15:31:51,2496,28,,,,8204.39,0
7555010,15:32:50,15:32:50,2498,29,,,,8627.11,0
7555010,15:33:34,15:33:34,2499,30,,,,8925.29,0
7555010,15:34:07,15:34:07,2500,31,,,,9123.41,0
7555010,15:34:52,15:34:52,2501,32,,,,9408.49,0
7555010,15:35:25,15:35:25,2502,33,,,,9621.24,0
7555010,15:36:00,15:36:00,2503,34,,,,9841.55,
7555010,15:37:04,15:37:04,2504,35,,,,10155.56,0
7555010,15:37:33,15:37:33,2505,36,,,,10283.72,0
7555010,15:38:33,15:38:33,9923,37,,,,10584.97,0
7555010,15:39:02,15:39:02,9837,38,,,,10740.71,0
7555010,15:39:48,15:39:48,9835,39,,,,10991.97,0
7555010,15:40:42,15:40:42,2217,40,,,,11179.36,0
7555010,15:41:11,15:41:11,3801,41,,,,11350.37,0
7555010,15:41:44,15:41:44,3802,42,,,,11526.93,0
7555010,15:42:40,15:42:40,3803,43,,,,11790.25,0
7555010,15:43:02,15:43:02,3804,44,,,,11891.78,0
7555010,15:43:33,15:43:33,3805,45,,,,12050.46,0
7555010,15:44:22,15:44:22,3806,46,,,,12303.53,0
7555010,15:44:48,15:44:48,7730,47,,,,12488.81,0
7555010,15:45:24,15:45:24,2541,48,,,,12670.17,0
7555010,15:46:00,15:46:00,9036,49,,,,12858.88,0
7555010,15:48:00,15:48:00,9946,50,,,,13572.9,
7555010,15:50:23,15:50:23,2608,51,,,,14332.57,0
7555010,15:51:17,15:51:17,3807,52,,,,14562.99,0
7555010,15:51:53,15:51:53,3808,53,,,,14737.85,0
7555010,15:52:55,15:52:55,3809,54,,,,14987.17,0
7555010,15:54:03,15:54:03,3810,55,,,,15284.82,0
7555010,15:54:59,15:54:59,3811,56,,,,15513.32,0
7555010,15:55:41,15:55:41,3812,57,,,,15666.82,0
7555010,15:58:00,15:58:00,3813,58,,,,16222.45,
7555010,15:59:35,15:59:35,3814,59,,,,16543.44,0
7555010,16:00:37,16:00:37,2292,60,,,,16712.74,0
7555010,16:01:54,16:01:54,2293,61,,,,17029.92,0
7555010,16:02:40,16:02:40,2294,62,,,,17197.33,0
7555010,16:03:42,16:03:42,2295,63,,,,17446.13,0
7555010,16:04:40,16:04:40,2296,64,,,,17636.23,0
7555010,16:05:39,16:05:39,531,65,,,,17890.43,0
7555010,16:07:05,16:07:05,532,66,,,,18164.85,0
7555010,16:07:45,16:07:45,533,67,,,,18341.63,0
7555010,16:09:00,16:09:00,9822,68,,,,18673.39,
7555010,16:10:42,16:10:42,3584,69,,,,19131.17,0
7555010,16:13:18,16:13:18,3585,70,,,,19655.39,0
7555010,16:14:00,16:14:00,10070,71,,1,,19879.14,
7555120,15:10:00,15:10:00,9654,1,,,1,0,
7555120,15:11:31,15:11:31,557,2,,,,565.04,0
7555120,15:13:16,15:13:16,3345,3,,,,966.51,0
7555120,15:13:48,15:13:48,3346,4,,,,1148.7,0
7555120,15:14:27,15:14:27,3347,5,,,,1390.3,0
7555120,15:15:01,15:15:01,3348,6,,,,1616.44,0
7555120,15:15:35,15:15:35,3349,7,,,,1878.18,0
7555120,15:15:57,15:15:57,3350,8,,,,2011.71,0
7555120,15:16:40,15:16:40,3798,9,,,,2314.76,0
7555120,15:16:56,15:16:56,3799,10,,,,2422.87,0
7555120,15:18:12,15:18:12,2559,11,,,,2885.86,0
7555120,15:18:39,15:18:39,2560,12,,,,3088.07,0
7555120,15:19:22,15:19:22,2606,13,,,,3415.81,0
7555120,15:20:00,15:20:00,2445,14,,,,3750.11,
7555120,15:20:42,15:20:42,2446,15,,,,4013.6,0
7555120,15:21:14,15:21:14,91,16,,,,4236.63,0
7555120,15:24:00,15:24:00,10161,17,,,,5165.24,
7555120,15:26:07,15:26:07,162,18,,,,6022.09,0
7555120,15:26:29,15:26:29,2326,19,,,,6179.44,0
7555120,15:27:00,15:27:00,2327,20,,,,6346.25,
7555120,15:27:47,15:27:47,2328,21,,,,6712.16,0
7555120,15:28:14,15:28:14,2329,22,,,,6846.73,0
7555120,15:28:37,15:28:37,2330,23,,,,6980.74,0
7555120,15:29:04,15:29:04,2331,24,,,,7204.42,0
7555120,15:29:50,15:29:50,2335,25,,,,7449.15,0
7555120,15:30:17,15:30:17,2336,26,,,,7605.78,0
7555120,15:30:22,15:30:22,2337,27,,,,7643.25,0
7555120,15:31:51,15:31:51,2496,28,,,,8204.39,0
7555120,15:32:50,15:32:50,2498,29,,,,8627.11,0
7555120,15:33:34,15:33:34,2499,30,,,,8925.29,0
7555120,15:34:07,15:34:07,2500,31,,,,9123.41,0
7555120,15:34:52,15:34:52,2501,32,,,,9408.49,0
7555120,15:35:25,15:35:25,2502,33,,,,9621.24,0
7555120,15:36:00,15:36:00,2503,34,,,,9841.55,
7555120,15:37:04,15:37:04,2504,35,,,,10155.56,0
7555120,15:37:33,15:37:33,2505,36,,,,10283.72,0
7555120,15:38:33,15:38:33,9923,37,,,,10584.97,0
7555120,15:39:02,15:39:02,9837,38,,,,10740.71,0
7555120,15:39:48,15:39:48,9835,39,,,,10991.97,0
7555120,15:40:42,15:40:42,2217,40,,,,11179.36,0
7555120,15:41:11,15:41:11,3801,41,,,,11350.37,0
7555120,15:41:44,15:41:44,3802,42,,,,11526.93,0
7555120,15:42:40,15:42:40,3803,43,,,,11790.25,0
7555120,15:43:02,15:43:02,3804,44,,,,11891.78,0
7555120,15:43:33,15:43:33,3805,45,,,,12050.46,0
7555120,15:44:22,15:44:22,3806,46,,,,12303.53,0
7555120,15:44:48,15:44:48,7730,47,,,,12488.81,0
7555120,15:45:24,15:45:24,2541,48,,,,12670.17,0
7555120,15:46:00,15:46:00,9036,49,,,,12858.88,0
7555120,15:48:00,15:48:00,9946,50,,,,13572.9,
7555120,15:50:23,15:50:23,2608,51,,,,14332.57,0
7555120,15:51:17,15:51:17,3807,52,,,,14562.99,0
7555120,15:51:53,15:51:53,3808,53,,,,14737.85,0
7555120,15:52:55,15:52:55,3809,54,,,,14987.17,0
7555120,15:54:03,15:54:03,3810,55,,,,15284.82,0
7555120,15:54:59,15:54:59,3811,56,,,,15513.32,0
7555120,15:55:41,15:55:41,3812,57,,,,15666.82,0
7555120,15:58:00,15:58:00,3813,58,,,,16222.45,
7555120,15:59:35,15:59:35,3814,59,,,,16543.44,0
7555120,16:00:37,16:00:37,2292,60,,,,16712.74,0
7555120,16:01:54,16:01:54,2293,61,,,,17029.92,0
7555120,16:02:40,16:02:40,2294,62,,,,17197.33,0
7555120,16:03:42,16:03:42,2295,63,,,,17446.13,0
7555120,16:04:40,16:04:40,2296,64,,,,17636.23,0
7555120,16:05:39,16:05:39,531,65,,,,17890.43,0
7555120,16:07:05,16:07:05,532,66,,,,18164.85,0
7555120,16:07:45,16:07:45,533,67,,,,18341.63,0
7555120,16:09:00,16:09:00,9822,68,,,,18673.39,
7555120,16:10:42,16:10:42,3584,69,,,,19131.17,0
7555120,16:13:18,16:13:18,3585,70,,,,19655.39,0
7555120,16:14:00,16:14:00,10070,71,,1,,19879.14,
7555140,15:10:00,15:10:00,9654,1,,,1,0,
7555140,15:11:31,15:11:31,557,2,,,,565.04,0
7555140,15:13:16,15:13:16,3345,3,,,,966.51,0
7555140,15:13:48,15:13:48,3346,4,,,,1148.7,0
7555140,15:14:27,15:14:27,3347,5,,,,1390.3,0
7555140,15:15:01,15:15:01,3348,6,,,,1616.44,0
7555140,15:15:35,15:15:35,3349,7,,,,1878.18,0
7555140,15:15:57,15:15:57,3350,8,,,,2011.71,0
7555140,15:16:40,15:16:40,3798,9,,,,2314.76,0
7555140,15:16:56,15:16:56,3799,10,,,,2422.87,0
7555140,15:18:12,15:18:12,2559,11,,,,2885.86,0
7555140,15:18:39,15:18:39,2560,12,,,,3088.07,0
7555140,15:19:22,15:19:22,2606,13,,,,3415.81,0
7555140,15:20:00,15:20:00,2445,14,,,,3750.11,
7555140,15:20:42,15:20:42,2446,15,,,,4013.6,0
7555140,15:21:14,15:21:14,91,16,,,,4236.63,0
7555140,15:24:00,15:24:00,10161,17,,,,5165.24,
7555140,15:26:07,15:26:07,162,18,,,,6022.09,0
7555140,15:26:29,15:26:29,2326,19,,,,6179.44,0
7555140,15:27:00,15:27:00,2327,20,,,,6346.25,
7555140,15:27:47,15:27:47,2328,21,,,,6712.16,0
7555140,15:28:14,15:28:14,2329,22,,,,6846.73,0
7555140,15:28:37,15:28:37,2330,23,,,,6980.74,0
7555140,15:29:04,15:29:04,2331,24,,,,7204.42,0
7555140,15:29:50,15:29:50,2335,25,,,,7449.15,0
7555140,15:30:17,15:30:17,2336,26,,,,7605.78,0
7555140,15:30:22,15:30:22,2337,27,,,,7643.25,0
7555140,15:31:51,15:31:51,2496,28,,,,8204.39,0
7555140,15:32:50,15:32:50,2498,29,,,,8627.11,0
7555140,15:33:34,15:33:34,2499,30,,,,8925.29,0
7555140,15:34:07,15:34:07,2500,31,,,,9123.41,0
7555140,15:34:52,15:34:52,2501,32,,,,9408.49,0
7555140,15:35:25,15:35:25,2502,33,,,,9621.24,0
7555140,15:36:00,15:36:00,2503,34,,,,9841.55,
7555140,15:37:04,15:37:04,2504,35,,,,10155.56,0
7555140,15:37:33,15:37:33,2505,36,,,,10283.72,0
7555140,15:38:33,15:38:33,9923,37,,,,10584.97,0
7555140,15:39:02,15:39:02,9837,38,,,,10740.71,0
7555140,15:39:48,15:39:48,9835,39,,,,10991.97,0
7555140,15:40:42,15:40:42,2217,40,,,,11179.36,0
7555140,15:41:11,15:41:11,3801,41,,,,11350.37,0
7555140,15:41:44,15:41:44,3802,42,,,,11526.93,0
7555140,15:42:40,15:42:40,3803,43,,,,11790.25,0
7555140,15:43:02,15:43:02,3804,44,,,,11891.78,0
7555140,15:43:33,15:43:33,3805,45,,,,12050.46,0
7555140,15:44:22,15:44:22,3806,46,,,,12303.53,0
7555140,15:44:48,15:44:48,7730,47,,,,12488.81,0
7555140,15:45:24,15:45:24,2541,48,,,,12670.17,0
7555140,15:46:00,15:46:00,9036,49,,,,12858.88,0
7555140,15:48:00,15:48:00,9946,50,,,,13572.9,
7555140,15:50:23,15:50:23,2608,51,,,,14332.57,0
7555140,15:51:17,15:51:17,3807,52,,,,14562.99,0
7555140,15:51:53,15:51:53,3808,53,,,,14737.85,0
7555140,15:52:55,15:52:55,3809,54,,,,14987.17,0
7555140,15:54:03,15:54:03,3810,55,,,,15284.82,0
7555140,15:54:59,15:54:59,3811,56,,,,15513.32,0
7555140,15:55:41,15:55:41,3812,57,,,,15666.82,0
7555140,15:58:00,15:58:00,3813,58,,,,16222.45,
7555140,15:59:35,15:59:35,3814,59,,,,16543.44,0
7555140,16:00:37,16:00:37,2292,60,,,,16712.74,0
7555140,16:01:54,16:01:54,2293,61,,,,17029.92,0
7555140,16:02:40,16:02:40,2294,62,,,,17197.33,0
7555140,16:03:42,16:03:42,2295,63,,,,17446.13,0
7555140,16:04:40,16:04:40,2296,64,,,,17636.23,0
7555140,16:05:39,16:05:39,531,65,,,,17890.43,0
7555140,16:07:05,16:07:05,532,66,,,,18164.85,0
7555140,16:07:45,16:07:45,533,67,,,,18341.63,0
7555140,16:09:00,16:09:00,9822,68,,,,18673.39,
7555140,16:10:42,16:10:42,3584,69,,,,19131.17,0
7555140,16:13:18,16:13:18,3585,70,,,,19655.39,0
7555140,16:14:00,16:14:00,10070,71,,1,,19879.14,
7579020,11:23:00,11:23:00,10161,1,,,1,0,
7579020,11:25:49,11:25:49,162,2,,,,856.85,0
7579020,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579020,11:27:00,11:27:00,2327,4,,,,1181.01,
7579020,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579020,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579020,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579020,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579020,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579020,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579020,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579020,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579020,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579020,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579020,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579020,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579020,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579020,11:36:00,11:36:00,2503,18,,,,4675.13,
7579020,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579020,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579020,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579020,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579020,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579020,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579020,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579020,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579020,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579020,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579020,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579020,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579020,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579020,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579020,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579020,11:51:00,11:51:00,9946,34,,,,8406.57,
7579020,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579020,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579020,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579020,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579020,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579020,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579020,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579020,12:00:00,12:00:00,3813,42,,,,11056.12,
7579020,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579020,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579020,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579020,12:05:31,12:05:31,2294,46,,,,12031,0
7579020,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579020,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579020,12:09:03,12:09:03,531,49,,,,12724.1,0
7579020,12:10:45,12:10:45,532,50,,,,12998.52,0
7579020,12:11:32,12:11:32,533,51,,,,13175.3,0
7579020,12:13:00,12:13:00,9822,52,,,,13507.06,
7579020,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579020,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579020,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579030,11:23:00,11:23:00,10161,1,,,1,0,
7579030,11:25:49,11:25:49,162,2,,,,856.85,0
7579030,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579030,11:27:00,11:27:00,2327,4,,,,1181.01,
7579030,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579030,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579030,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579030,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579030,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579030,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579030,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579030,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579030,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579030,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579030,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579030,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579030,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579030,11:36:00,11:36:00,2503,18,,,,4675.13,
7579030,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579030,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579030,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579030,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579030,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579030,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579030,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579030,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579030,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579030,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579030,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579030,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579030,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579030,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579030,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579030,11:51:00,11:51:00,9946,34,,,,8406.57,
7579030,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579030,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579030,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579030,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579030,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579030,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579030,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579030,12:00:00,12:00:00,3813,42,,,,11056.12,
7579030,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579030,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579030,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579030,12:05:31,12:05:31,2294,46,,,,12031,0
7579030,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579030,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579030,12:09:03,12:09:03,531,49,,,,12724.1,0
7579030,12:10:45,12:10:45,532,50,,,,12998.52,0
7579030,12:11:32,12:11:32,533,51,,,,13175.3,0
7579030,12:13:00,12:13:00,9822,52,,,,13507.06,
7579030,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579030,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579030,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579040,11:23:00,11:23:00,10161,1,,,1,0,
7579040,11:25:49,11:25:49,162,2,,,,856.85,0
7579040,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579040,11:27:00,11:27:00,2327,4,,,,1181.01,
7579040,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579040,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579040,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579040,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579040,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579040,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579040,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579040,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579040,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579040,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579040,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579040,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579040,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579040,11:36:00,11:36:00,2503,18,,,,4675.13,
7579040,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579040,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579040,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579040,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579040,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579040,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579040,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579040,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579040,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579040,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579040,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579040,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579040,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579040,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579040,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579040,11:51:00,11:51:00,9946,34,,,,8406.57,
7579040,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579040,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579040,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579040,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579040,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579040,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579040,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579040,12:00:00,12:00:00,3813,42,,,,11056.12,
7579040,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579040,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579040,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579040,12:05:31,12:05:31,2294,46,,,,12031,0
7579040,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579040,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579040,12:09:03,12:09:03,531,49,,,,12724.1,0
7579040,12:10:45,12:10:45,532,50,,,,12998.52,0
7579040,12:11:32,12:11:32,533,51,,,,13175.3,0
7579040,12:13:00,12:13:00,9822,52,,,,13507.06,
7579040,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579040,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579040,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579050,11:23:00,11:23:00,10161,1,,,1,0,
7579050,11:25:49,11:25:49,162,2,,,,856.85,0
7579050,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579050,11:27:00,11:27:00,2327,4,,,,1181.01,
7579050,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579050,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579050,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579050,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579050,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579050,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579050,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579050,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579050,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579050,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579050,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579050,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579050,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579050,11:36:00,11:36:00,2503,18,,,,4675.13,
7579050,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579050,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579050,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579050,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579050,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579050,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579050,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579050,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579050,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579050,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579050,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579050,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579050,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579050,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579050,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579050,11:51:00,11:51:00,9946,34,,,,8406.57,
7579050,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579050,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579050,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579050,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579050,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579050,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579050,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579050,12:00:00,12:00:00,3813,42,,,,11056.12,
7579050,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579050,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579050,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579050,12:05:31,12:05:31,2294,46,,,,12031,0
7579050,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579050,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579050,12:09:03,12:09:03,531,49,,,,12724.1,0
7579050,12:10:45,12:10:45,532,50,,,,12998.52,0
7579050,12:11:32,12:11:32,533,51,,,,13175.3,0
7579050,12:13:00,12:13:00,9822,52,,,,13507.06,
7579050,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579050,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579050,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579060,11:23:00,11:23:00,10161,1,,,1,0,
7579060,11:25:49,11:25:49,162,2,,,,856.85,0
7579060,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579060,11:27:00,11:27:00,2327,4,,,,1181.01,
7579060,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579060,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579060,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579060,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579060,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579060,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579060,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579060,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579060,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579060,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579060,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579060,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579060,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579060,11:36:00,11:36:00,2503,18,,,,4675.13,
7579060,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579060,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579060,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579060,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579060,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579060,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579060,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579060,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579060,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579060,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579060,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579060,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579060,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579060,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579060,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579060,11:51:00,11:51:00,9946,34,,,,8406.57,
7579060,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579060,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579060,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579060,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579060,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579060,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579060,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579060,12:00:00,12:00:00,3813,42,,,,11056.12,
7579060,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579060,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579060,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579060,12:05:31,12:05:31,2294,46,,,,12031,0
7579060,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579060,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579060,12:09:03,12:09:03,531,49,,,,12724.1,0
7579060,12:10:45,12:10:45,532,50,,,,12998.52,0
7579060,12:11:32,12:11:32,533,51,,,,13175.3,0
7579060,12:13:00,12:13:00,9822,52,,,,13507.06,
7579060,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579060,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579060,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579080,11:23:00,11:23:00,10161,1,,,1,0,
7579080,11:25:49,11:25:49,162,2,,,,856.85,0
7579080,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579080,11:27:00,11:27:00,2327,4,,,,1181.01,
7579080,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579080,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579080,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579080,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579080,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579080,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579080,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579080,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579080,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579080,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579080,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579080,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579080,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579080,11:36:00,11:36:00,2503,18,,,,4675.13,
7579080,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579080,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579080,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579080,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579080,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579080,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579080,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579080,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579080,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579080,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579080,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579080,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579080,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579080,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579080,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579080,11:51:00,11:51:00,9946,34,,,,8406.57,
7579080,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579080,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579080,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579080,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579080,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579080,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579080,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579080,12:00:00,12:00:00,3813,42,,,,11056.12,
7579080,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579080,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579080,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579080,12:05:31,12:05:31,2294,46,,,,12031,0
7579080,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579080,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579080,12:09:03,12:09:03,531,49,,,,12724.1,0
7579080,12:10:45,12:10:45,532,50,,,,12998.52,0
7579080,12:11:32,12:11:32,533,51,,,,13175.3,0
7579080,12:13:00,12:13:00,9822,52,,,,13507.06,
7579080,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579080,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579080,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579090,11:23:00,11:23:00,10161,1,,,1,0,
7579090,11:25:49,11:25:49,162,2,,,,856.85,0
7579090,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579090,11:27:00,11:27:00,2327,4,,,,1181.01,
7579090,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579090,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579090,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579090,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579090,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579090,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579090,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579090,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579090,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579090,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579090,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579090,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579090,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579090,11:36:00,11:36:00,2503,18,,,,4675.13,
7579090,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579090,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579090,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579090,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579090,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579090,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579090,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579090,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579090,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579090,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579090,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579090,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579090,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579090,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579090,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579090,11:51:00,11:51:00,9946,34,,,,8406.57,
7579090,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579090,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579090,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579090,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579090,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579090,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579090,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579090,12:00:00,12:00:00,3813,42,,,,11056.12,
7579090,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579090,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579090,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579090,12:05:31,12:05:31,2294,46,,,,12031,0
7579090,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579090,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579090,12:09:03,12:09:03,531,49,,,,12724.1,0
7579090,12:10:45,12:10:45,532,50,,,,12998.52,0
7579090,12:11:32,12:11:32,533,51,,,,13175.3,0
7579090,12:13:00,12:13:00,9822,52,,,,13507.06,
7579090,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579090,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579090,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579100,11:23:00,11:23:00,10161,1,,,1,0,
7579100,11:25:49,11:25:49,162,2,,,,856.85,0
7579100,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579100,11:27:00,11:27:00,2327,4,,,,1181.01,
7579100,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579100,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579100,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579100,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579100,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579100,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579100,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579100,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579100,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579100,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579100,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579100,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579100,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579100,11:36:00,11:36:00,2503,18,,,,4675.13,
7579100,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579100,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579100,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579100,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579100,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579100,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579100,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579100,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579100,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579100,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579100,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579100,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579100,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579100,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579100,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579100,11:51:00,11:51:00,9946,34,,,,8406.57,
7579100,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579100,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579100,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579100,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579100,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579100,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579100,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579100,12:00:00,12:00:00,3813,42,,,,11056.12,
7579100,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579100,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579100,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579100,12:05:31,12:05:31,2294,46,,,,12031,0
7579100,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579100,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579100,12:09:03,12:09:03,531,49,,,,12724.1,0
7579100,12:10:45,12:10:45,532,50,,,,12998.52,0
7579100,12:11:32,12:11:32,533,51,,,,13175.3,0
7579100,12:13:00,12:13:00,9822,52,,,,13507.06,
7579100,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579100,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579100,12:26:00,12:26:00,10070,55,,1,,14711.35,
7579130,11:23:00,11:23:00,10161,1,,,1,0,
7579130,11:25:49,11:25:49,162,2,,,,856.85,0
7579130,11:26:19,11:26:19,2326,3,,,,1014.2,0
7579130,11:27:00,11:27:00,2327,4,,,,1181.01,
7579130,11:27:47,11:27:47,2328,5,,,,1546.92,0
7579130,11:28:14,11:28:14,2329,6,,,,1681.49,0
7579130,11:28:37,11:28:37,2330,7,,,,1815.5,0
7579130,11:29:04,11:29:04,2331,8,,,,2039.18,0
7579130,11:29:49,11:29:49,2335,9,,,,2283.91,0
7579130,11:30:16,11:30:16,2336,10,,,,2440.54,0
7579130,11:30:22,11:30:22,2337,11,,,,2478.01,0
7579130,11:31:50,11:31:50,2496,12,,,,3039.15,0
7579130,11:32:49,11:32:49,2498,13,,,,3461.87,0
7579130,11:33:34,11:33:34,2499,14,,,,3758.87,0
7579130,11:34:07,11:34:07,2500,15,,,,3956.99,0
7579130,11:34:53,11:34:53,2501,16,,,,4242.07,0
7579130,11:35:25,11:35:25,2502,17,,,,4454.82,0
7579130,11:36:00,11:36:00,2503,18,,,,4675.13,
7579130,11:37:20,11:37:20,2504,19,,,,4989.14,0
7579130,11:37:57,11:37:57,2505,20,,,,5117.3,0
7579130,11:39:12,11:39:12,9923,21,,,,5418.55,0
7579130,11:39:48,11:39:48,9837,22,,,,5574.29,0
7579130,11:40:46,11:40:46,9835,23,,,,5825.55,0
7579130,11:41:53,11:41:53,2217,24,,,,6012.94,0
7579130,11:42:30,11:42:30,3801,25,,,,6183.95,0
7579130,11:43:11,11:43:11,3802,26,,,,6360.51,0
7579130,11:44:21,11:44:21,3803,27,,,,6623.83,0
7579130,11:44:49,11:44:49,3804,28,,,,6725.36,0
7579130,11:45:25,11:45:25,3805,29,,,,6884.13,0
7579130,11:46:26,11:46:26,3806,30,,,,7137.2,0
7579130,11:47:00,11:47:00,7730,31,,,,7322.48,0
7579130,11:47:44,11:47:44,2541,32,,,,7503.84,0
7579130,11:48:29,11:48:29,9036,33,,,,7692.55,0
7579130,11:51:00,11:51:00,9946,34,,,,8406.57,
7579130,11:53:09,11:53:09,2608,35,,,,9166.24,0
7579130,11:53:57,11:53:57,3807,36,,,,9396.66,0
7579130,11:54:30,11:54:30,3808,37,,,,9571.52,0
7579130,11:55:26,11:55:26,3809,38,,,,9820.84,0
7579130,11:56:27,11:56:27,3810,39,,,,10118.49,0
7579130,11:57:17,11:57:17,3811,40,,,,10346.99,0
7579130,11:57:55,11:57:55,3812,41,,,,10500.49,0
7579130,12:00:00,12:00:00,3813,42,,,,11056.12,
7579130,12:01:52,12:01:52,3814,43,,,,11377.11,0
7579130,12:03:05,12:03:05,2292,44,,,,11546.41,0
7579130,12:04:37,12:04:37,2293,45,,,,11863.59,0
7579130,12:05:31,12:05:31,2294,46,,,,12031,0
7579130,12:06:44,12:06:44,2295,47,,,,12279.8,0
7579130,12:07:53,12:07:53,2296,48,,,,12469.9,0
7579130,12:09:03,12:09:03,531,49,,,,12724.1,0
7579130,12:10:45,12:10:45,532,50,,,,12998.52,0
7579130,12:11:32,12:11:32,533,51,,,,13175.3,0
7579130,12:13:00,12:13:00,9822,52,,,,13507.06,
7579130,12:17:20,12:17:20,3584,53,,,,13964.84,0
7579130,12:23:53,12:23:53,3585,54,,,,14489.06,0
7579130,12:26:00,12:26:00,10070,55,,1,,14711.35,
7858020,13:20:00,13:20:00,10161,1,,,1,0,
7858020,13:22:49,13:22:49,162,2,,,,856.85,0
7858020,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858020,13:24:00,13:24:00,2327,4,,,,1181.01,
7858020,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858020,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858020,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858020,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858020,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858020,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858020,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858020,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858020,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858020,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858020,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858020,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858020,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858020,13:33:00,13:33:00,2503,18,,,,4675.13,
7858020,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858020,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858020,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858020,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858020,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858020,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858020,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858020,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858020,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858020,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858020,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858020,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858020,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858020,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858020,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858020,13:47:00,13:47:00,9946,34,,,,8406.57,
7858020,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858020,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858020,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858020,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858020,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858020,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858020,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858020,13:57:00,13:57:00,3813,42,,,,11056.12,
7858020,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858020,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858020,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858020,14:02:06,14:02:06,2294,46,,,,12031,0
7858020,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858020,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858020,14:05:21,14:05:21,531,49,,,,12724.1,0
7858020,14:06:55,14:06:55,532,50,,,,12998.52,0
7858020,14:07:39,14:07:39,533,51,,,,13175.3,0
7858020,14:09:00,14:09:00,9822,52,,,,13507.06,
7858020,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858020,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858020,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858030,13:20:00,13:20:00,10161,1,,,1,0,
7858030,13:22:49,13:22:49,162,2,,,,856.85,0
7858030,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858030,13:24:00,13:24:00,2327,4,,,,1181.01,
7858030,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858030,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858030,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858030,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858030,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858030,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858030,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858030,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858030,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858030,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858030,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858030,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858030,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858030,13:33:00,13:33:00,2503,18,,,,4675.13,
7858030,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858030,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858030,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858030,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858030,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858030,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858030,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858030,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858030,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858030,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858030,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858030,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858030,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858030,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858030,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858030,13:47:00,13:47:00,9946,34,,,,8406.57,
7858030,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858030,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858030,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858030,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858030,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858030,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858030,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858030,13:57:00,13:57:00,3813,42,,,,11056.12,
7858030,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858030,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858030,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858030,14:02:06,14:02:06,2294,46,,,,12031,0
7858030,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858030,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858030,14:05:21,14:05:21,531,49,,,,12724.1,0
7858030,14:06:55,14:06:55,532,50,,,,12998.52,0
7858030,14:07:39,14:07:39,533,51,,,,13175.3,0
7858030,14:09:00,14:09:00,9822,52,,,,13507.06,
7858030,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858030,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858030,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858040,13:20:00,13:20:00,10161,1,,,1,0,
7858040,13:22:49,13:22:49,162,2,,,,856.85,0
7858040,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858040,13:24:00,13:24:00,2327,4,,,,1181.01,
7858040,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858040,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858040,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858040,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858040,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858040,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858040,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858040,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858040,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858040,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858040,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858040,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858040,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858040,13:33:00,13:33:00,2503,18,,,,4675.13,
7858040,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858040,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858040,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858040,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858040,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858040,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858040,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858040,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858040,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858040,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858040,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858040,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858040,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858040,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858040,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858040,13:47:00,13:47:00,9946,34,,,,8406.57,
7858040,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858040,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858040,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858040,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858040,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858040,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858040,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858040,13:57:00,13:57:00,3813,42,,,,11056.12,
7858040,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858040,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858040,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858040,14:02:06,14:02:06,2294,46,,,,12031,0
7858040,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858040,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858040,14:05:21,14:05:21,531,49,,,,12724.1,0
7858040,14:06:55,14:06:55,532,50,,,,12998.52,0
7858040,14:07:39,14:07:39,533,51,,,,13175.3,0
7858040,14:09:00,14:09:00,9822,52,,,,13507.06,
7858040,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858040,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858040,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858050,13:20:00,13:20:00,10161,1,,,1,0,
7858050,13:22:49,13:22:49,162,2,,,,856.85,0
7858050,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858050,13:24:00,13:24:00,2327,4,,,,1181.01,
7858050,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858050,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858050,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858050,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858050,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858050,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858050,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858050,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858050,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858050,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858050,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858050,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858050,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858050,13:33:00,13:33:00,2503,18,,,,4675.13,
7858050,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858050,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858050,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858050,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858050,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858050,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858050,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858050,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858050,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858050,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858050,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858050,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858050,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858050,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858050,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858050,13:47:00,13:47:00,9946,34,,,,8406.57,
7858050,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858050,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858050,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858050,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858050,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858050,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858050,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858050,13:57:00,13:57:00,3813,42,,,,11056.12,
7858050,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858050,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858050,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858050,14:02:06,14:02:06,2294,46,,,,12031,0
7858050,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858050,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858050,14:05:21,14:05:21,531,49,,,,12724.1,0
7858050,14:06:55,14:06:55,532,50,,,,12998.52,0
7858050,14:07:39,14:07:39,533,51,,,,13175.3,0
7858050,14:09:00,14:09:00,9822,52,,,,13507.06,
7858050,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858050,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858050,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858060,13:20:00,13:20:00,10161,1,,,1,0,
7858060,13:22:49,13:22:49,162,2,,,,856.85,0
7858060,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858060,13:24:00,13:24:00,2327,4,,,,1181.01,
7858060,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858060,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858060,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858060,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858060,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858060,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858060,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858060,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858060,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858060,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858060,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858060,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858060,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858060,13:33:00,13:33:00,2503,18,,,,4675.13,
7858060,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858060,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858060,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858060,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858060,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858060,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858060,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858060,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858060,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858060,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858060,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858060,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858060,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858060,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858060,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858060,13:47:00,13:47:00,9946,34,,,,8406.57,
7858060,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858060,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858060,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858060,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858060,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858060,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858060,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858060,13:57:00,13:57:00,3813,42,,,,11056.12,
7858060,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858060,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858060,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858060,14:02:06,14:02:06,2294,46,,,,12031,0
7858060,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858060,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858060,14:05:21,14:05:21,531,49,,,,12724.1,0
7858060,14:06:55,14:06:55,532,50,,,,12998.52,0
7858060,14:07:39,14:07:39,533,51,,,,13175.3,0
7858060,14:09:00,14:09:00,9822,52,,,,13507.06,
7858060,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858060,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858060,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858080,13:20:00,13:20:00,10161,1,,,1,0,
7858080,13:22:49,13:22:49,162,2,,,,856.85,0
7858080,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858080,13:24:00,13:24:00,2327,4,,,,1181.01,
7858080,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858080,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858080,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858080,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858080,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858080,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858080,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858080,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858080,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858080,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858080,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858080,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858080,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858080,13:33:00,13:33:00,2503,18,,,,4675.13,
7858080,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858080,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858080,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858080,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858080,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858080,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858080,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858080,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858080,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858080,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858080,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858080,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858080,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858080,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858080,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858080,13:47:00,13:47:00,9946,34,,,,8406.57,
7858080,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858080,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858080,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858080,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858080,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858080,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858080,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858080,13:57:00,13:57:00,3813,42,,,,11056.12,
7858080,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858080,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858080,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858080,14:02:06,14:02:06,2294,46,,,,12031,0
7858080,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858080,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858080,14:05:21,14:05:21,531,49,,,,12724.1,0
7858080,14:06:55,14:06:55,532,50,,,,12998.52,0
7858080,14:07:39,14:07:39,533,51,,,,13175.3,0
7858080,14:09:00,14:09:00,9822,52,,,,13507.06,
7858080,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858080,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858080,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858090,13:20:00,13:20:00,10161,1,,,1,0,
7858090,13:22:49,13:22:49,162,2,,,,856.85,0
7858090,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858090,13:24:00,13:24:00,2327,4,,,,1181.01,
7858090,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858090,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858090,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858090,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858090,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858090,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858090,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858090,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858090,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858090,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858090,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858090,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858090,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858090,13:33:00,13:33:00,2503,18,,,,4675.13,
7858090,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858090,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858090,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858090,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858090,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858090,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858090,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858090,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858090,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858090,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858090,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858090,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858090,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858090,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858090,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858090,13:47:00,13:47:00,9946,34,,,,8406.57,
7858090,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858090,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858090,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858090,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858090,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858090,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858090,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858090,13:57:00,13:57:00,3813,42,,,,11056.12,
7858090,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858090,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858090,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858090,14:02:06,14:02:06,2294,46,,,,12031,0
7858090,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858090,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858090,14:05:21,14:05:21,531,49,,,,12724.1,0
7858090,14:06:55,14:06:55,532,50,,,,12998.52,0
7858090,14:07:39,14:07:39,533,51,,,,13175.3,0
7858090,14:09:00,14:09:00,9822,52,,,,13507.06,
7858090,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858090,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858090,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858100,13:20:00,13:20:00,10161,1,,,1,0,
7858100,13:22:49,13:22:49,162,2,,,,856.85,0
7858100,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858100,13:24:00,13:24:00,2327,4,,,,1181.01,
7858100,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858100,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858100,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858100,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858100,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858100,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858100,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858100,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858100,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858100,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858100,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858100,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858100,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858100,13:33:00,13:33:00,2503,18,,,,4675.13,
7858100,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858100,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858100,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858100,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858100,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858100,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858100,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858100,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858100,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858100,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858100,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858100,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858100,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858100,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858100,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858100,13:47:00,13:47:00,9946,34,,,,8406.57,
7858100,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858100,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858100,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858100,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858100,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858100,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858100,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858100,13:57:00,13:57:00,3813,42,,,,11056.12,
7858100,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858100,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858100,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858100,14:02:06,14:02:06,2294,46,,,,12031,0
7858100,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858100,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858100,14:05:21,14:05:21,531,49,,,,12724.1,0
7858100,14:06:55,14:06:55,532,50,,,,12998.52,0
7858100,14:07:39,14:07:39,533,51,,,,13175.3,0
7858100,14:09:00,14:09:00,9822,52,,,,13507.06,
7858100,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858100,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858100,14:22:00,14:22:00,10070,55,,1,,14711.35,
7858130,13:20:00,13:20:00,10161,1,,,1,0,
7858130,13:22:49,13:22:49,162,2,,,,856.85,0
7858130,13:23:19,13:23:19,2326,3,,,,1014.2,0
7858130,13:24:00,13:24:00,2327,4,,,,1181.01,
7858130,13:24:47,13:24:47,2328,5,,,,1546.92,0
7858130,13:25:14,13:25:14,2329,6,,,,1681.49,0
7858130,13:25:37,13:25:37,2330,7,,,,1815.5,0
7858130,13:26:04,13:26:04,2331,8,,,,2039.18,0
7858130,13:26:49,13:26:49,2335,9,,,,2283.91,0
7858130,13:27:16,13:27:16,2336,10,,,,2440.54,0
7858130,13:27:22,13:27:22,2337,11,,,,2478.01,0
7858130,13:28:50,13:28:50,2496,12,,,,3039.15,0
7858130,13:29:49,13:29:49,2498,13,,,,3461.87,0
7858130,13:30:34,13:30:34,2499,14,,,,3758.87,0
7858130,13:31:07,13:31:07,2500,15,,,,3956.99,0
7858130,13:31:53,13:31:53,2501,16,,,,4242.07,0
7858130,13:32:25,13:32:25,2502,17,,,,4454.82,0
7858130,13:33:00,13:33:00,2503,18,,,,4675.13,
7858130,13:34:15,13:34:15,2504,19,,,,4989.14,0
7858130,13:34:49,13:34:49,2505,20,,,,5117.3,0
7858130,13:35:59,13:35:59,9923,21,,,,5418.55,0
7858130,13:36:33,13:36:33,9837,22,,,,5574.29,0
7858130,13:37:27,13:37:27,9835,23,,,,5825.55,0
7858130,13:38:30,13:38:30,2217,24,,,,6012.94,0
7858130,13:39:04,13:39:04,3801,25,,,,6183.95,0
7858130,13:39:43,13:39:43,3802,26,,,,6360.51,0
7858130,13:40:48,13:40:48,3803,27,,,,6623.83,0
7858130,13:41:14,13:41:14,3804,28,,,,6725.36,0
7858130,13:41:47,13:41:47,3805,29,,,,6884.13,0
7858130,13:42:45,13:42:45,3806,30,,,,7137.2,0
7858130,13:43:16,13:43:16,7730,31,,,,7322.48,0
7858130,13:43:57,13:43:57,2541,32,,,,7503.84,0
7858130,13:44:39,13:44:39,9036,33,,,,7692.55,0
7858130,13:47:00,13:47:00,9946,34,,,,8406.57,
7858130,13:49:23,13:49:23,2608,35,,,,9166.24,0
7858130,13:50:17,13:50:17,3807,36,,,,9396.66,0
7858130,13:50:53,13:50:53,3808,37,,,,9571.52,0
7858130,13:51:55,13:51:55,3809,38,,,,9820.84,0
7858130,13:53:03,13:53:03,3810,39,,,,10118.49,0
7858130,13:53:59,13:53:59,3811,40,,,,10346.99,0
7858130,13:54:41,13:54:41,3812,41,,,,10500.49,0
7858130,13:57:00,13:57:00,3813,42,,,,11056.12,
7858130,13:58:44,13:58:44,3814,43,,,,11377.11,0
7858130,13:59:51,13:59:51,2292,44,,,,11546.41,0
7858130,14:01:15,14:01:15,2293,45,,,,11863.59,0
7858130,14:02:06,14:02:06,2294,46,,,,12031,0
7858130,14:03:13,14:03:13,2295,47,,,,12279.8,0
7858130,14:04:17,14:04:17,2296,48,,,,12469.9,0
7858130,14:05:21,14:05:21,531,49,,,,12724.1,0
7858130,14:06:55,14:06:55,532,50,,,,12998.52,0
7858130,14:07:39,14:07:39,533,51,,,,13175.3,0
7858130,14:09:00,14:09:00,9822,52,,,,13507.06,
7858130,14:13:20,14:13:20,3584,53,,,,13964.84,0
7858130,14:19:53,14:19:53,3585,54,,,,14489.06,0
7858130,14:22:00,14:22:00,10070,55,,1,,14711.35,
7938020,10:54:00,10:54:00,9654,1,,,1,0,
7938020,10:55:40,10:55:40,557,2,,,,565.04,0
7938020,10:57:36,10:57:36,3345,3,,,,966.51,0
7938020,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938020,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938020,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938020,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938020,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938020,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938020,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938020,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938020,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938020,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938020,11:05:00,11:05:00,2445,14,,,,3750.11,
7938020,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938020,11:05:55,11:05:55,91,16,,,,4236.63,0
7938020,11:08:00,11:08:00,10161,17,,,,5165.24,
7938020,11:10:49,11:10:49,162,18,,,,6022.09,0
7938020,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938020,11:12:00,11:12:00,2327,20,,,,6346.25,
7938020,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938020,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938020,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938020,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938020,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938020,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938020,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938020,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938020,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938020,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938020,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938020,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938020,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938020,11:21:00,11:21:00,2503,34,,,,9841.55,
7938020,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938020,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938020,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938020,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938020,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938020,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938020,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938020,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938020,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938020,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938020,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938020,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938020,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938020,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938020,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938020,11:34:00,11:34:00,9946,50,,,,13572.9,
7938020,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938020,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938020,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938020,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938020,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938020,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938020,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938020,11:43:00,11:43:00,3813,58,,,,16222.45,
7938020,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938020,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938020,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938020,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938020,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938020,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938020,11:52:03,11:52:03,531,65,,,,17890.43,0
7938020,11:53:45,11:53:45,532,66,,,,18164.85,0
7938020,11:54:32,11:54:32,533,67,,,,18341.63,0
7938020,11:56:00,11:56:00,9822,68,,,,18673.39,
7938020,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938020,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938020,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938030,10:54:00,10:54:00,9654,1,,,1,0,
7938030,10:55:40,10:55:40,557,2,,,,565.04,0
7938030,10:57:36,10:57:36,3345,3,,,,966.51,0
7938030,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938030,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938030,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938030,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938030,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938030,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938030,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938030,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938030,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938030,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938030,11:05:00,11:05:00,2445,14,,,,3750.11,
7938030,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938030,11:05:55,11:05:55,91,16,,,,4236.63,0
7938030,11:08:00,11:08:00,10161,17,,,,5165.24,
7938030,11:10:49,11:10:49,162,18,,,,6022.09,0
7938030,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938030,11:12:00,11:12:00,2327,20,,,,6346.25,
7938030,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938030,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938030,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938030,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938030,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938030,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938030,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938030,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938030,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938030,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938030,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938030,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938030,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938030,11:21:00,11:21:00,2503,34,,,,9841.55,
7938030,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938030,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938030,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938030,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938030,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938030,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938030,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938030,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938030,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938030,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938030,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938030,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938030,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938030,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938030,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938030,11:34:00,11:34:00,9946,50,,,,13572.9,
7938030,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938030,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938030,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938030,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938030,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938030,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938030,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938030,11:43:00,11:43:00,3813,58,,,,16222.45,
7938030,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938030,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938030,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938030,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938030,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938030,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938030,11:52:03,11:52:03,531,65,,,,17890.43,0
7938030,11:53:45,11:53:45,532,66,,,,18164.85,0
7938030,11:54:32,11:54:32,533,67,,,,18341.63,0
7938030,11:56:00,11:56:00,9822,68,,,,18673.39,
7938030,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938030,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938030,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938040,10:54:00,10:54:00,9654,1,,,1,0,
7938040,10:55:40,10:55:40,557,2,,,,565.04,0
7938040,10:57:36,10:57:36,3345,3,,,,966.51,0
7938040,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938040,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938040,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938040,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938040,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938040,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938040,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938040,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938040,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938040,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938040,11:05:00,11:05:00,2445,14,,,,3750.11,
7938040,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938040,11:05:55,11:05:55,91,16,,,,4236.63,0
7938040,11:08:00,11:08:00,10161,17,,,,5165.24,
7938040,11:10:49,11:10:49,162,18,,,,6022.09,0
7938040,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938040,11:12:00,11:12:00,2327,20,,,,6346.25,
7938040,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938040,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938040,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938040,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938040,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938040,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938040,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938040,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938040,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938040,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938040,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938040,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938040,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938040,11:21:00,11:21:00,2503,34,,,,9841.55,
7938040,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938040,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938040,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938040,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938040,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938040,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938040,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938040,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938040,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938040,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938040,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938040,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938040,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938040,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938040,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938040,11:34:00,11:34:00,9946,50,,,,13572.9,
7938040,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938040,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938040,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938040,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938040,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938040,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938040,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938040,11:43:00,11:43:00,3813,58,,,,16222.45,
7938040,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938040,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938040,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938040,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938040,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938040,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938040,11:52:03,11:52:03,531,65,,,,17890.43,0
7938040,11:53:45,11:53:45,532,66,,,,18164.85,0
7938040,11:54:32,11:54:32,533,67,,,,18341.63,0
7938040,11:56:00,11:56:00,9822,68,,,,18673.39,
7938040,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938040,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938040,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938050,10:54:00,10:54:00,9654,1,,,1,0,
7938050,10:55:40,10:55:40,557,2,,,,565.04,0
7938050,10:57:36,10:57:36,3345,3,,,,966.51,0
7938050,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938050,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938050,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938050,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938050,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938050,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938050,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938050,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938050,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938050,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938050,11:05:00,11:05:00,2445,14,,,,3750.11,
7938050,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938050,11:05:55,11:05:55,91,16,,,,4236.63,0
7938050,11:08:00,11:08:00,10161,17,,,,5165.24,
7938050,11:10:49,11:10:49,162,18,,,,6022.09,0
7938050,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938050,11:12:00,11:12:00,2327,20,,,,6346.25,
7938050,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938050,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938050,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938050,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938050,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938050,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938050,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938050,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938050,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938050,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938050,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938050,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938050,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938050,11:21:00,11:21:00,2503,34,,,,9841.55,
7938050,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938050,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938050,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938050,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938050,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938050,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938050,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938050,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938050,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938050,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938050,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938050,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938050,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938050,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938050,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938050,11:34:00,11:34:00,9946,50,,,,13572.9,
7938050,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938050,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938050,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938050,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938050,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938050,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938050,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938050,11:43:00,11:43:00,3813,58,,,,16222.45,
7938050,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938050,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938050,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938050,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938050,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938050,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938050,11:52:03,11:52:03,531,65,,,,17890.43,0
7938050,11:53:45,11:53:45,532,66,,,,18164.85,0
7938050,11:54:32,11:54:32,533,67,,,,18341.63,0
7938050,11:56:00,11:56:00,9822,68,,,,18673.39,
7938050,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938050,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938050,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938060,10:54:00,10:54:00,9654,1,,,1,0,
7938060,10:55:40,10:55:40,557,2,,,,565.04,0
7938060,10:57:36,10:57:36,3345,3,,,,966.51,0
7938060,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938060,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938060,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938060,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938060,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938060,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938060,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938060,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938060,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938060,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938060,11:05:00,11:05:00,2445,14,,,,3750.11,
7938060,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938060,11:05:55,11:05:55,91,16,,,,4236.63,0
7938060,11:08:00,11:08:00,10161,17,,,,5165.24,
7938060,11:10:49,11:10:49,162,18,,,,6022.09,0
7938060,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938060,11:12:00,11:12:00,2327,20,,,,6346.25,
7938060,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938060,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938060,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938060,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938060,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938060,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938060,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938060,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938060,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938060,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938060,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938060,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938060,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938060,11:21:00,11:21:00,2503,34,,,,9841.55,
7938060,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938060,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938060,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938060,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938060,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938060,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938060,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938060,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938060,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938060,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938060,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938060,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938060,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938060,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938060,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938060,11:34:00,11:34:00,9946,50,,,,13572.9,
7938060,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938060,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938060,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938060,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938060,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938060,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938060,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938060,11:43:00,11:43:00,3813,58,,,,16222.45,
7938060,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938060,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938060,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938060,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938060,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938060,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938060,11:52:03,11:52:03,531,65,,,,17890.43,0
7938060,11:53:45,11:53:45,532,66,,,,18164.85,0
7938060,11:54:32,11:54:32,533,67,,,,18341.63,0
7938060,11:56:00,11:56:00,9822,68,,,,18673.39,
7938060,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938060,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938060,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938080,10:54:00,10:54:00,9654,1,,,1,0,
7938080,10:55:40,10:55:40,557,2,,,,565.04,0
7938080,10:57:36,10:57:36,3345,3,,,,966.51,0
7938080,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938080,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938080,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938080,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938080,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938080,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938080,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938080,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938080,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938080,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938080,11:05:00,11:05:00,2445,14,,,,3750.11,
7938080,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938080,11:05:55,11:05:55,91,16,,,,4236.63,0
7938080,11:08:00,11:08:00,10161,17,,,,5165.24,
7938080,11:10:49,11:10:49,162,18,,,,6022.09,0
7938080,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938080,11:12:00,11:12:00,2327,20,,,,6346.25,
7938080,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938080,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938080,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938080,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938080,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938080,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938080,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938080,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938080,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938080,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938080,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938080,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938080,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938080,11:21:00,11:21:00,2503,34,,,,9841.55,
7938080,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938080,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938080,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938080,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938080,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938080,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938080,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938080,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938080,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938080,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938080,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938080,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938080,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938080,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938080,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938080,11:34:00,11:34:00,9946,50,,,,13572.9,
7938080,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938080,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938080,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938080,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938080,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938080,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938080,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938080,11:43:00,11:43:00,3813,58,,,,16222.45,
7938080,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938080,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938080,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938080,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938080,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938080,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938080,11:52:03,11:52:03,531,65,,,,17890.43,0
7938080,11:53:45,11:53:45,532,66,,,,18164.85,0
7938080,11:54:32,11:54:32,533,67,,,,18341.63,0
7938080,11:56:00,11:56:00,9822,68,,,,18673.39,
7938080,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938080,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938080,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938090,10:54:00,10:54:00,9654,1,,,1,0,
7938090,10:55:40,10:55:40,557,2,,,,565.04,0
7938090,10:57:36,10:57:36,3345,3,,,,966.51,0
7938090,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938090,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938090,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938090,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938090,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938090,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938090,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938090,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938090,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938090,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938090,11:05:00,11:05:00,2445,14,,,,3750.11,
7938090,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938090,11:05:55,11:05:55,91,16,,,,4236.63,0
7938090,11:08:00,11:08:00,10161,17,,,,5165.24,
7938090,11:10:49,11:10:49,162,18,,,,6022.09,0
7938090,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938090,11:12:00,11:12:00,2327,20,,,,6346.25,
7938090,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938090,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938090,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938090,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938090,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938090,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938090,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938090,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938090,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938090,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938090,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938090,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938090,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938090,11:21:00,11:21:00,2503,34,,,,9841.55,
7938090,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938090,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938090,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938090,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938090,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938090,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938090,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938090,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938090,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938090,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938090,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938090,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938090,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938090,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938090,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938090,11:34:00,11:34:00,9946,50,,,,13572.9,
7938090,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938090,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938090,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938090,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938090,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938090,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938090,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938090,11:43:00,11:43:00,3813,58,,,,16222.45,
7938090,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938090,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938090,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938090,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938090,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938090,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938090,11:52:03,11:52:03,531,65,,,,17890.43,0
7938090,11:53:45,11:53:45,532,66,,,,18164.85,0
7938090,11:54:32,11:54:32,533,67,,,,18341.63,0
7938090,11:56:00,11:56:00,9822,68,,,,18673.39,
7938090,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938090,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938090,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938100,10:54:00,10:54:00,9654,1,,,1,0,
7938100,10:55:40,10:55:40,557,2,,,,565.04,0
7938100,10:57:36,10:57:36,3345,3,,,,966.51,0
7938100,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938100,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938100,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938100,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938100,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938100,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938100,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938100,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938100,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938100,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938100,11:05:00,11:05:00,2445,14,,,,3750.11,
7938100,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938100,11:05:55,11:05:55,91,16,,,,4236.63,0
7938100,11:08:00,11:08:00,10161,17,,,,5165.24,
7938100,11:10:49,11:10:49,162,18,,,,6022.09,0
7938100,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938100,11:12:00,11:12:00,2327,20,,,,6346.25,
7938100,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938100,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938100,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938100,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938100,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938100,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938100,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938100,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938100,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938100,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938100,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938100,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938100,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938100,11:21:00,11:21:00,2503,34,,,,9841.55,
7938100,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938100,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938100,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938100,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938100,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938100,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938100,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938100,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938100,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938100,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938100,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938100,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938100,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938100,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938100,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938100,11:34:00,11:34:00,9946,50,,,,13572.9,
7938100,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938100,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938100,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938100,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938100,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938100,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938100,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938100,11:43:00,11:43:00,3813,58,,,,16222.45,
7938100,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938100,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938100,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938100,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938100,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938100,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938100,11:52:03,11:52:03,531,65,,,,17890.43,0
7938100,11:53:45,11:53:45,532,66,,,,18164.85,0
7938100,11:54:32,11:54:32,533,67,,,,18341.63,0
7938100,11:56:00,11:56:00,9822,68,,,,18673.39,
7938100,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938100,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938100,12:09:00,12:09:00,10070,71,,1,,19879.14,
7938130,10:54:00,10:54:00,9654,1,,,1,0,
7938130,10:55:40,10:55:40,557,2,,,,565.04,0
7938130,10:57:36,10:57:36,3345,3,,,,966.51,0
7938130,10:58:11,10:58:11,3346,4,,,,1148.7,0
7938130,10:58:54,10:58:54,3347,5,,,,1390.3,0
7938130,10:59:31,10:59:31,3348,6,,,,1616.44,0
7938130,11:00:09,11:00:09,3349,7,,,,1878.18,0
7938130,11:00:32,11:00:32,3350,8,,,,2011.71,0
7938130,11:01:20,11:01:20,3798,9,,,,2314.76,0
7938130,11:01:37,11:01:37,3799,10,,,,2422.87,0
7938130,11:03:02,11:03:02,2559,11,,,,2885.86,0
7938130,11:03:31,11:03:31,2560,12,,,,3088.07,0
7938130,11:04:18,11:04:18,2606,13,,,,3415.81,0
7938130,11:05:00,11:05:00,2445,14,,,,3750.11,
7938130,11:05:31,11:05:31,2446,15,,,,4013.6,0
7938130,11:05:55,11:05:55,91,16,,,,4236.63,0
7938130,11:08:00,11:08:00,10161,17,,,,5165.24,
7938130,11:10:49,11:10:49,162,18,,,,6022.09,0
7938130,11:11:19,11:11:19,2326,19,,,,6179.44,0
7938130,11:12:00,11:12:00,2327,20,,,,6346.25,
7938130,11:12:47,11:12:47,2328,21,,,,6712.16,0
7938130,11:13:14,11:13:14,2329,22,,,,6846.73,0
7938130,11:13:37,11:13:37,2330,23,,,,6980.74,0
7938130,11:14:04,11:14:04,2331,24,,,,7204.42,0
7938130,11:14:50,11:14:50,2335,25,,,,7449.15,0
7938130,11:15:17,11:15:17,2336,26,,,,7605.78,0
7938130,11:15:22,11:15:22,2337,27,,,,7643.25,0
7938130,11:16:51,11:16:51,2496,28,,,,8204.39,0
7938130,11:17:50,11:17:50,2498,29,,,,8627.11,0
7938130,11:18:34,11:18:34,2499,30,,,,8925.29,0
7938130,11:19:07,11:19:07,2500,31,,,,9123.41,0
7938130,11:19:52,11:19:52,2501,32,,,,9408.49,0
7938130,11:20:25,11:20:25,2502,33,,,,9621.24,0
7938130,11:21:00,11:21:00,2503,34,,,,9841.55,
7938130,11:22:09,11:22:09,2504,35,,,,10155.56,0
7938130,11:22:41,11:22:41,2505,36,,,,10283.72,0
7938130,11:23:46,11:23:46,9923,37,,,,10584.97,0
7938130,11:24:17,11:24:17,9837,38,,,,10740.71,0
7938130,11:25:07,11:25:07,9835,39,,,,10991.97,0
7938130,11:26:05,11:26:05,2217,40,,,,11179.36,0
7938130,11:26:37,11:26:37,3801,41,,,,11350.37,0
7938130,11:27:13,11:27:13,3802,42,,,,11526.93,0
7938130,11:28:13,11:28:13,3803,43,,,,11790.25,0
7938130,11:28:37,11:28:37,3804,44,,,,11891.78,0
7938130,11:29:11,11:29:11,3805,45,,,,12050.46,0
7938130,11:30:04,11:30:04,3806,46,,,,12303.53,0
7938130,11:30:32,11:30:32,7730,47,,,,12488.81,0
7938130,11:31:11,11:31:11,2541,48,,,,12670.17,0
7938130,11:31:50,11:31:50,9036,49,,,,12858.88,0
7938130,11:34:00,11:34:00,9946,50,,,,13572.9,
7938130,11:36:09,11:36:09,2608,51,,,,14332.57,0
7938130,11:36:57,11:36:57,3807,52,,,,14562.99,0
7938130,11:37:30,11:37:30,3808,53,,,,14737.85,0
7938130,11:38:26,11:38:26,3809,54,,,,14987.17,0
7938130,11:39:27,11:39:27,3810,55,,,,15284.82,0
7938130,11:40:17,11:40:17,3811,56,,,,15513.32,0
7938130,11:40:55,11:40:55,3812,57,,,,15666.82,0
7938130,11:43:00,11:43:00,3813,58,,,,16222.45,
7938130,11:44:52,11:44:52,3814,59,,,,16543.44,0
7938130,11:46:05,11:46:05,2292,60,,,,16712.74,0
7938130,11:47:37,11:47:37,2293,61,,,,17029.92,0
7938130,11:48:31,11:48:31,2294,62,,,,17197.33,0
7938130,11:49:44,11:49:44,2295,63,,,,17446.13,0
7938130,11:50:53,11:50:53,2296,64,,,,17636.23,0
7938130,11:52:03,11:52:03,531,65,,,,17890.43,0
7938130,11:53:45,11:53:45,532,66,,,,18164.85,0
7938130,11:54:32,11:54:32,533,67,,,,18341.63,0
7938130,11:56:00,11:56:00,9822,68,,,,18673.39,
7938130,12:00:27,12:00:27,3584,69,,,,19131.17,0
7938130,12:07:11,12:07:11,3585,70,,,,19655.39,0
7938130,12:09:00,12:09:00,10070,71,,1,,19879.14,
8217020,23:34:00,23:34:00,10161,1,,,1,0,
8217020,23:36:07,23:36:07,162,2,,,,856.85,0
8217020,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217020,23:37:00,23:37:00,2327,4,,,,1181.01,
8217020,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217020,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217020,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217020,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217020,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217020,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217020,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217020,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217020,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217020,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217020,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217020,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217020,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217020,23:44:00,23:44:00,2503,18,,,,4675.13,
8217020,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217020,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217020,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217020,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217020,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217020,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217020,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217020,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217020,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217020,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217020,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217020,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217020,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217020,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217020,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217020,23:53:00,23:53:00,9946,34,,,,8406.57,
8217020,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217020,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217020,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217020,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217020,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217020,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217020,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217020,23:59:00,23:59:00,3813,42,,,,11056.12,
8217020,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217020,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217020,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217020,24:01:58,24:01:58,2294,46,,,,12031,0
8217020,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217020,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217020,24:03:52,24:03:52,531,49,,,,12724.1,0
8217020,24:04:47,24:04:47,532,50,,,,12998.52,0
8217020,24:05:12,24:05:12,533,51,,,,13175.3,0
8217020,24:06:00,24:06:00,9822,52,,,,13507.06,
8217020,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217020,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217020,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217030,23:34:00,23:34:00,10161,1,,,1,0,
8217030,23:36:07,23:36:07,162,2,,,,856.85,0
8217030,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217030,23:37:00,23:37:00,2327,4,,,,1181.01,
8217030,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217030,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217030,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217030,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217030,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217030,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217030,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217030,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217030,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217030,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217030,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217030,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217030,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217030,23:44:00,23:44:00,2503,18,,,,4675.13,
8217030,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217030,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217030,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217030,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217030,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217030,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217030,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217030,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217030,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217030,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217030,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217030,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217030,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217030,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217030,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217030,23:53:00,23:53:00,9946,34,,,,8406.57,
8217030,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217030,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217030,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217030,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217030,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217030,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217030,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217030,23:59:00,23:59:00,3813,42,,,,11056.12,
8217030,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217030,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217030,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217030,24:01:58,24:01:58,2294,46,,,,12031,0
8217030,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217030,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217030,24:03:52,24:03:52,531,49,,,,12724.1,0
8217030,24:04:47,24:04:47,532,50,,,,12998.52,0
8217030,24:05:12,24:05:12,533,51,,,,13175.3,0
8217030,24:06:00,24:06:00,9822,52,,,,13507.06,
8217030,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217030,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217030,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217040,23:34:00,23:34:00,10161,1,,,1,0,
8217040,23:36:07,23:36:07,162,2,,,,856.85,0
8217040,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217040,23:37:00,23:37:00,2327,4,,,,1181.01,
8217040,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217040,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217040,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217040,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217040,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217040,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217040,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217040,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217040,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217040,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217040,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217040,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217040,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217040,23:44:00,23:44:00,2503,18,,,,4675.13,
8217040,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217040,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217040,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217040,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217040,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217040,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217040,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217040,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217040,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217040,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217040,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217040,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217040,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217040,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217040,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217040,23:53:00,23:53:00,9946,34,,,,8406.57,
8217040,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217040,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217040,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217040,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217040,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217040,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217040,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217040,23:59:00,23:59:00,3813,42,,,,11056.12,
8217040,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217040,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217040,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217040,24:01:58,24:01:58,2294,46,,,,12031,0
8217040,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217040,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217040,24:03:52,24:03:52,531,49,,,,12724.1,0
8217040,24:04:47,24:04:47,532,50,,,,12998.52,0
8217040,24:05:12,24:05:12,533,51,,,,13175.3,0
8217040,24:06:00,24:06:00,9822,52,,,,13507.06,
8217040,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217040,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217040,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217050,23:34:00,23:34:00,10161,1,,,1,0,
8217050,23:36:07,23:36:07,162,2,,,,856.85,0
8217050,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217050,23:37:00,23:37:00,2327,4,,,,1181.01,
8217050,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217050,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217050,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217050,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217050,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217050,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217050,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217050,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217050,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217050,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217050,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217050,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217050,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217050,23:44:00,23:44:00,2503,18,,,,4675.13,
8217050,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217050,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217050,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217050,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217050,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217050,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217050,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217050,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217050,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217050,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217050,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217050,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217050,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217050,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217050,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217050,23:53:00,23:53:00,9946,34,,,,8406.57,
8217050,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217050,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217050,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217050,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217050,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217050,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217050,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217050,23:59:00,23:59:00,3813,42,,,,11056.12,
8217050,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217050,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217050,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217050,24:01:58,24:01:58,2294,46,,,,12031,0
8217050,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217050,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217050,24:03:52,24:03:52,531,49,,,,12724.1,0
8217050,24:04:47,24:04:47,532,50,,,,12998.52,0
8217050,24:05:12,24:05:12,533,51,,,,13175.3,0
8217050,24:06:00,24:06:00,9822,52,,,,13507.06,
8217050,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217050,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217050,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217060,23:34:00,23:34:00,10161,1,,,1,0,
8217060,23:36:07,23:36:07,162,2,,,,856.85,0
8217060,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217060,23:37:00,23:37:00,2327,4,,,,1181.01,
8217060,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217060,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217060,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217060,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217060,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217060,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217060,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217060,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217060,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217060,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217060,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217060,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217060,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217060,23:44:00,23:44:00,2503,18,,,,4675.13,
8217060,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217060,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217060,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217060,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217060,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217060,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217060,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217060,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217060,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217060,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217060,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217060,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217060,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217060,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217060,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217060,23:53:00,23:53:00,9946,34,,,,8406.57,
8217060,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217060,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217060,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217060,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217060,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217060,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217060,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217060,23:59:00,23:59:00,3813,42,,,,11056.12,
8217060,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217060,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217060,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217060,24:01:58,24:01:58,2294,46,,,,12031,0
8217060,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217060,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217060,24:03:52,24:03:52,531,49,,,,12724.1,0
8217060,24:04:47,24:04:47,532,50,,,,12998.52,0
8217060,24:05:12,24:05:12,533,51,,,,13175.3,0
8217060,24:06:00,24:06:00,9822,52,,,,13507.06,
8217060,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217060,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217060,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217080,23:34:00,23:34:00,10161,1,,,1,0,
8217080,23:36:07,23:36:07,162,2,,,,856.85,0
8217080,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217080,23:37:00,23:37:00,2327,4,,,,1181.01,
8217080,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217080,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217080,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217080,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217080,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217080,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217080,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217080,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217080,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217080,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217080,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217080,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217080,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217080,23:44:00,23:44:00,2503,18,,,,4675.13,
8217080,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217080,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217080,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217080,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217080,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217080,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217080,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217080,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217080,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217080,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217080,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217080,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217080,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217080,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217080,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217080,23:53:00,23:53:00,9946,34,,,,8406.57,
8217080,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217080,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217080,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217080,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217080,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217080,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217080,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217080,23:59:00,23:59:00,3813,42,,,,11056.12,
8217080,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217080,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217080,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217080,24:01:58,24:01:58,2294,46,,,,12031,0
8217080,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217080,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217080,24:03:52,24:03:52,531,49,,,,12724.1,0
8217080,24:04:47,24:04:47,532,50,,,,12998.52,0
8217080,24:05:12,24:05:12,533,51,,,,13175.3,0
8217080,24:06:00,24:06:00,9822,52,,,,13507.06,
8217080,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217080,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217080,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217090,23:34:00,23:34:00,10161,1,,,1,0,
8217090,23:36:07,23:36:07,162,2,,,,856.85,0
8217090,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217090,23:37:00,23:37:00,2327,4,,,,1181.01,
8217090,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217090,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217090,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217090,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217090,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217090,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217090,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217090,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217090,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217090,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217090,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217090,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217090,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217090,23:44:00,23:44:00,2503,18,,,,4675.13,
8217090,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217090,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217090,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217090,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217090,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217090,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217090,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217090,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217090,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217090,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217090,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217090,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217090,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217090,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217090,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217090,23:53:00,23:53:00,9946,34,,,,8406.57,
8217090,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217090,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217090,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217090,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217090,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217090,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217090,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217090,23:59:00,23:59:00,3813,42,,,,11056.12,
8217090,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217090,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217090,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217090,24:01:58,24:01:58,2294,46,,,,12031,0
8217090,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217090,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217090,24:03:52,24:03:52,531,49,,,,12724.1,0
8217090,24:04:47,24:04:47,532,50,,,,12998.52,0
8217090,24:05:12,24:05:12,533,51,,,,13175.3,0
8217090,24:06:00,24:06:00,9822,52,,,,13507.06,
8217090,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217090,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217090,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217100,23:34:00,23:34:00,10161,1,,,1,0,
8217100,23:36:07,23:36:07,162,2,,,,856.85,0
8217100,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217100,23:37:00,23:37:00,2327,4,,,,1181.01,
8217100,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217100,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217100,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217100,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217100,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217100,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217100,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217100,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217100,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217100,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217100,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217100,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217100,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217100,23:44:00,23:44:00,2503,18,,,,4675.13,
8217100,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217100,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217100,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217100,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217100,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217100,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217100,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217100,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217100,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217100,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217100,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217100,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217100,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217100,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217100,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217100,23:53:00,23:53:00,9946,34,,,,8406.57,
8217100,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217100,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217100,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217100,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217100,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217100,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217100,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217100,23:59:00,23:59:00,3813,42,,,,11056.12,
8217100,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217100,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217100,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217100,24:01:58,24:01:58,2294,46,,,,12031,0
8217100,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217100,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217100,24:03:52,24:03:52,531,49,,,,12724.1,0
8217100,24:04:47,24:04:47,532,50,,,,12998.52,0
8217100,24:05:12,24:05:12,533,51,,,,13175.3,0
8217100,24:06:00,24:06:00,9822,52,,,,13507.06,
8217100,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217100,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217100,24:14:00,24:14:00,10070,55,,1,,14711.35,
8217130,23:34:00,23:34:00,10161,1,,,1,0,
8217130,23:36:07,23:36:07,162,2,,,,856.85,0
8217130,23:36:29,23:36:29,2326,3,,,,1014.2,0
8217130,23:37:00,23:37:00,2327,4,,,,1181.01,
8217130,23:37:37,23:37:37,2328,5,,,,1546.92,0
8217130,23:37:57,23:37:57,2329,6,,,,1681.49,0
8217130,23:38:15,23:38:15,2330,7,,,,1815.5,0
8217130,23:38:36,23:38:36,2331,8,,,,2039.18,0
8217130,23:39:12,23:39:12,2335,9,,,,2283.91,0
8217130,23:39:32,23:39:32,2336,10,,,,2440.54,0
8217130,23:39:37,23:39:37,2337,11,,,,2478.01,0
8217130,23:40:45,23:40:45,2496,12,,,,3039.15,0
8217130,23:41:31,23:41:31,2498,13,,,,3461.87,0
8217130,23:42:07,23:42:07,2499,14,,,,3758.87,0
8217130,23:42:32,23:42:32,2500,15,,,,3956.99,0
8217130,23:43:08,23:43:08,2501,16,,,,4242.07,0
8217130,23:43:33,23:43:33,2502,17,,,,4454.82,0
8217130,23:44:00,23:44:00,2503,18,,,,4675.13,
8217130,23:44:48,23:44:48,2504,19,,,,4989.14,0
8217130,23:45:10,23:45:10,2505,20,,,,5117.3,0
8217130,23:45:55,23:45:55,9923,21,,,,5418.55,0
8217130,23:46:17,23:46:17,9837,22,,,,5574.29,0
8217130,23:46:52,23:46:52,9835,23,,,,5825.55,0
8217130,23:47:32,23:47:32,2217,24,,,,6012.94,0
8217130,23:47:54,23:47:54,3801,25,,,,6183.95,0
8217130,23:48:19,23:48:19,3802,26,,,,6360.51,0
8217130,23:49:00,23:49:00,3803,27,,,,6623.83,0
8217130,23:49:17,23:49:17,3804,28,,,,6725.36,0
8217130,23:49:39,23:49:39,3805,29,,,,6884.13,0
8217130,23:50:16,23:50:16,3806,30,,,,7137.2,0
8217130,23:50:36,23:50:36,7730,31,,,,7322.48,0
8217130,23:51:02,23:51:02,2541,32,,,,7503.84,0
8217130,23:51:29,23:51:29,9036,33,,,,7692.55,0
8217130,23:53:00,23:53:00,9946,34,,,,8406.57,
8217130,23:54:26,23:54:26,2608,35,,,,9166.24,0
8217130,23:54:58,23:54:58,3807,36,,,,9396.66,0
8217130,23:55:20,23:55:20,3808,37,,,,9571.52,0
8217130,23:55:57,23:55:57,3809,38,,,,9820.84,0
8217130,23:56:38,23:56:38,3810,39,,,,10118.49,0
8217130,23:57:11,23:57:11,3811,40,,,,10346.99,0
8217130,23:57:37,23:57:37,3812,41,,,,10500.49,0
8217130,23:59:00,23:59:00,3813,42,,,,11056.12,
8217130,24:00:00,24:00:00,3814,43,,,,11377.11,0
8217130,24:00:40,24:00:40,2292,44,,,,11546.41,0
8217130,24:01:29,24:01:29,2293,45,,,,11863.59,0
8217130,24:01:58,24:01:58,2294,46,,,,12031,0
8217130,24:02:37,24:02:37,2295,47,,,,12279.8,0
8217130,24:03:15,24:03:15,2296,48,,,,12469.9,0
8217130,24:03:52,24:03:52,531,49,,,,12724.1,0
8217130,24:04:47,24:04:47,532,50,,,,12998.52,0
8217130,24:05:12,24:05:12,533,51,,,,13175.3,0
8217130,24:06:00,24:06:00,9822,52,,,,13507.06,
8217130,24:08:40,24:08:40,3584,53,,,,13964.84,0
8217130,24:12:42,24:12:42,3585,54,,,,14489.06,0
8217130,24:14:00,24:14:00,10070,55,,1,,14711.35,
830070,20:46:00,20:46:00,10161,1,,,1,0,
830070,20:48:07,20:48:07,162,2,,,,856.85,0
830070,20:48:29,20:48:29,2326,3,,,,1014.2,0
830070,20:49:00,20:49:00,2327,4,,,,1181.01,
830070,20:49:31,20:49:31,2328,5,,,,1546.92,0
830070,20:49:49,20:49:49,2329,6,,,,1681.49,0
830070,20:50:04,20:50:04,2330,7,,,,1815.5,0
830070,20:50:22,20:50:22,2331,8,,,,2039.18,0
830070,20:50:53,20:50:53,2335,9,,,,2283.91,0
830070,20:51:11,20:51:11,2336,10,,,,2440.54,0
830070,20:51:14,20:51:14,2337,11,,,,2478.01,0
830070,20:52:13,20:52:13,2496,12,,,,3039.15,0
830070,20:52:52,20:52:52,2498,13,,,,3461.87,0
830070,20:53:23,20:53:23,2499,14,,,,3758.87,0
830070,20:53:44,20:53:44,2500,15,,,,3956.99,0
830070,20:54:15,20:54:15,2501,16,,,,4242.07,0
830070,20:54:37,20:54:37,2502,17,,,,4454.82,0
830070,20:55:00,20:55:00,2503,18,,,,4675.13,
830070,20:55:59,20:55:59,2504,19,,,,4989.14,0
830070,20:56:25,20:56:25,2505,20,,,,5117.3,0
830070,20:57:20,20:57:20,9923,21,,,,5418.55,0
830070,20:57:47,20:57:47,9837,22,,,,5574.29,0
830070,20:58:30,20:58:30,9835,23,,,,5825.55,0
830070,20:59:19,20:59:19,2217,24,,,,6012.94,0
830070,20:59:46,20:59:46,3801,25,,,,6183.95,0
830070,21:00:16,21:00:16,3802,26,,,,6360.51,0
830070,21:01:07,21:01:07,3803,27,,,,6623.83,0
830070,21:01:28,21:01:28,3804,28,,,,6725.36,0
830070,21:01:54,21:01:54,3805,29,,,,6884.13,0
830070,21:02:39,21:02:39,3806,30,,,,7137.2,0
830070,21:03:04,21:03:04,7730,31,,,,7322.48,0
830070,21:03:36,21:03:36,2541,32,,,,7503.84,0
830070,21:04:09,21:04:09,9036,33,,,,7692.55,0
830070,21:06:00,21:06:00,9946,34,,,,8406.57,
830070,21:07:40,21:07:40,2608,35,,,,9166.24,0
830070,21:08:18,21:08:18,3807,36,,,,9396.66,0
830070,21:08:43,21:08:43,3808,37,,,,9571.52,0
830070,21:09:27,21:09:27,3809,38,,,,9820.84,0
830070,21:10:14,21:10:14,3810,39,,,,10118.49,0
830070,21:10:53,21:10:53,3811,40,,,,10346.99,0
830070,21:11:23,21:11:23,3812,41,,,,10500.49,0
830070,21:13:00,21:13:00,3813,42,,,,11056.12,
830070,21:14:26,21:14:26,3814,43,,,,11377.11,0
830070,21:15:22,21:15:22,2292,44,,,,11546.41,0
830070,21:16:33,21:16:33,2293,45,,,,11863.59,0
830070,21:17:15,21:17:15,2294,46,,,,12031,0
830070,21:18:11,21:18:11,2295,47,,,,12279.8,0
830070,21:19:04,21:19:04,2296,48,,,,12469.9,0
830070,21:19:57,21:19:57,531,49,,,,12724.1,0
830070,21:21:16,21:21:16,532,50,,,,12998.52,0
830070,21:21:52,21:21:52,533,51,,,,13175.3,0
830070,21:23:00,21:23:00,9822,52,,,,13507.06,
830070,21:24:20,21:24:20,3584,53,,,,13964.84,0
830070,21:26:21,21:26:21,3585,54,,,,14489.06,0
830070,21:27:00,21:27:00,10070,55,,1,,14711.35,
830110,20:46:00,20:46:00,10161,1,,,1,0,
830110,20:48:07,20:48:07,162,2,,,,856.85,0
830110,20:48:29,20:48:29,2326,3,,,,1014.2,0
830110,20:49:00,20:49:00,2327,4,,,,1181.01,
830110,20:49:31,20:49:31,2328,5,,,,1546.92,0
830110,20:49:49,20:49:49,2329,6,,,,1681.49,0
830110,20:50:04,20:50:04,2330,7,,,,1815.5,0
830110,20:50:22,20:50:22,2331,8,,,,2039.18,0
830110,20:50:53,20:50:53,2335,9,,,,2283.91,0
830110,20:51:11,20:51:11,2336,10,,,,2440.54,0
830110,20:51:14,20:51:14,2337,11,,,,2478.01,0
830110,20:52:13,20:52:13,2496,12,,,,3039.15,0
830110,20:52:52,20:52:52,2498,13,,,,3461.87,0
830110,20:53:23,20:53:23,2499,14,,,,3758.87,0
830110,20:53:44,20:53:44,2500,15,,,,3956.99,0
830110,20:54:15,20:54:15,2501,16,,,,4242.07,0
830110,20:54:37,20:54:37,2502,17,,,,4454.82,0
830110,20:55:00,20:55:00,2503,18,,,,4675.13,
830110,20:55:59,20:55:59,2504,19,,,,4989.14,0
830110,20:56:25,20:56:25,2505,20,,,,5117.3,0
830110,20:57:20,20:57:20,9923,21,,,,5418.55,0
830110,20:57:47,20:57:47,9837,22,,,,5574.29,0
830110,20:58:30,20:58:30,9835,23,,,,5825.55,0
830110,20:59:19,20:59:19,2217,24,,,,6012.94,0
830110,20:59:46,20:59:46,3801,25,,,,6183.95,0
830110,21:00:16,21:00:16,3802,26,,,,6360.51,0
830110,21:01:07,21:01:07,3803,27,,,,6623.83,0
830110,21:01:28,21:01:28,3804,28,,,,6725.36,0
830110,21:01:54,21:01:54,3805,29,,,,6884.13,0
830110,21:02:39,21:02:39,3806,30,,,,7137.2,0
830110,21:03:04,21:03:04,7730,31,,,,7322.48,0
830110,21:03:36,21:03:36,2541,32,,,,7503.84,0
830110,21:04:09,21:04:09,9036,33,,,,7692.55,0
830110,21:06:00,21:06:00,9946,34,,,,8406.57,
830110,21:07:40,21:07:40,2608,35,,,,9166.24,0
830110,21:08:18,21:08:18,3807,36,,,,9396.66,0
830110,21:08:43,21:08:43,3808,37,,,,9571.52,0
830110,21:09:27,21:09:27,3809,38,,,,9820.84,0
830110,21:10:14,21:10:14,3810,39,,,,10118.49,0
830110,21:10:53,21:10:53,3811,40,,,,10346.99,0
830110,21:11:23,21:11:23,3812,41,,,,10500.49,0
830110,21:13:00,21:13:00,3813,42,,,,11056.12,
830110,21:14:26,21:14:26,3814,43,,,,11377.11,0
830110,21:15:22,21:15:22,2292,44,,,,11546.41,0
830110,21:16:33,21:16:33,2293,45,,,,11863.59,0
830110,21:17:15,21:17:15,2294,46,,,,12031,0
830110,21:18:11,21:18:11,2295,47,,,,12279.8,0
830110,21:19:04,21:19:04,2296,48,,,,12469.9,0
830110,21:19:57,21:19:57,531,49,,,,12724.1,0
830110,21:21:16,21:21:16,532,50,,,,12998.52,0
830110,21:21:52,21:21:52,533,51,,,,13175.3,0
830110,21:23:00,21:23:00,9822,52,,,,13507.06,
830110,21:24:20,21:24:20,3584,53,,,,13964.84,0
830110,21:26:21,21:26:21,3585,54,,,,14489.06,0
830110,21:27:00,21:27:00,10070,55,,1,,14711.35,
8406070,08:29:00,08:29:00,10161,1,,,1,0,
8406070,08:31:07,08:31:07,162,2,,,,856.85,0
8406070,08:31:29,08:31:29,2326,3,,,,1014.2,0
8406070,08:32:00,08:32:00,2327,4,,,,1181.01,
8406070,08:32:42,08:32:42,2328,5,,,,1546.92,0
8406070,08:33:06,08:33:06,2329,6,,,,1681.49,0
8406070,08:33:26,08:33:26,2330,7,,,,1815.5,0
8406070,08:33:50,08:33:50,2331,8,,,,2039.18,0
8406070,08:34:30,08:34:30,2335,9,,,,2283.91,0
8406070,08:34:54,08:34:54,2336,10,,,,2440.54,0
8406070,08:34:59,08:34:59,2337,11,,,,2478.01,0
8406070,08:36:17,08:36:17,2496,12,,,,3039.15,0
8406070,08:37:10,08:37:10,2498,13,,,,3461.87,0
8406070,08:37:51,08:37:51,2499,14,,,,3758.87,0
8406070,08:38:19,08:38:19,2500,15,,,,3956.99,0
8406070,08:39:00,08:39:00,2501,16,,,,4242.07,0
8406070,08:39:29,08:39:29,2502,17,,,,4454.82,0
8406070,08:40:00,08:40:00,2503,18,,,,4675.13,
8406070,08:41:04,08:41:04,2504,19,,,,4989.14,0
8406070,08:41:33,08:41:33,2505,20,,,,5117.3,0
8406070,08:42:33,08:42:33,9923,21,,,,5418.55,0
8406070,08:43:02,08:43:02,9837,22,,,,5574.29,0
8406070,08:43:49,08:43:49,9835,23,,,,5825.55,0
8406070,08:44:43,08:44:43,2217,24,,,,6012.94,0
8406070,08:45:12,08:45:12,3801,25,,,,6183.95,0
8406070,08:45:45,08:45:45,3802,26,,,,6360.51,0
8406070,08:46:41,08:46:41,3803,27,,,,6623.83,0
8406070,08:47:03,08:47:03,3804,28,,,,6725.36,0
8406070,08:47:32,08:47:32,3805,29,,,,6884.13,0
8406070,08:48:21,08:48:21,3806,30,,,,7137.2,0
8406070,08:48:48,08:48:48,7730,31,,,,7322.48,0
8406070,08:49:23,08:49:23,2541,32,,,,7503.84,0
8406070,08:49:59,08:49:59,9036,33,,,,7692.55,0
8406070,08:52:00,08:52:00,9946,34,,,,8406.57,
8406070,08:53:54,08:53:54,2608,35,,,,9166.24,0
8406070,08:54:37,08:54:37,3807,36,,,,9396.66,0
8406070,08:55:07,08:55:07,3808,37,,,,9571.52,0
8406070,08:55:56,08:55:56,3809,38,,,,9820.84,0
8406070,08:56:50,08:56:50,3810,39,,,,10118.49,0
8406070,08:57:35,08:57:35,3811,40,,,,10346.99,0
8406070,08:58:09,08:58:09,3812,41,,,,10500.49,0
8406070,09:00:00,09:00:00,3813,42,,,,11056.12,
8406070,09:01:26,09:01:26,3814,43,,,,11377.11,0
8406070,09:02:22,09:02:22,2292,44,,,,11546.41,0
8406070,09:03:33,09:03:33,2293,45,,,,11863.59,0
8406070,09:04:15,09:04:15,2294,46,,,,12031,0
8406070,09:05:11,09:05:11,2295,47,,,,12279.8,0
8406070,09:06:04,09:06:04,2296,48,,,,12469.9,0
8406070,09:06:57,09:06:57,531,49,,,,12724.1,0
8406070,09:08:16,09:08:16,532,50,,,,12998.52,0
8406070,09:08:52,09:08:52,533,51,,,,13175.3,0
8406070,09:10:00,09:10:00,9822,52,,,,13507.06,
8406070,09:11:20,09:11:20,3584,53,,,,13964.84,0
8406070,09:13:21,09:13:21,3585,54,,,,14489.06,0
8406070,09:14:00,09:14:00,10070,55,,1,,14711.35,
8406110,08:29:00,08:29:00,10161,1,,,1,0,
8406110,08:31:07,08:31:07,162,2,,,,856.85,0
8406110,08:31:29,08:31:29,2326,3,,,,1014.2,0
8406110,08:32:00,08:32:00,2327,4,,,,1181.01,
8406110,08:32:42,08:32:42,2328,5,,,,1546.92,0
8406110,08:33:06,08:33:06,2329,6,,,,1681.49,0
8406110,08:33:26,08:33:26,2330,7,,,,1815.5,0
8406110,08:33:50,08:33:50,2331,8,,,,2039.18,0
8406110,08:34:30,08:34:30,2335,9,,,,2283.91,0
8406110,08:34:54,08:34:54,2336,10,,,,2440.54,0
8406110,08:34:59,08:34:59,2337,11,,,,2478.01,0
8406110,08:36:17,08:36:17,2496,12,,,,3039.15,0
8406110,08:37:10,08:37:10,2498,13,,,,3461.87,0
8406110,08:37:51,08:37:51,2499,14,,,,3758.87,0
8406110,08:38:19,08:38:19,2500,15,,,,3956.99,0
8406110,08:39:00,08:39:00,2501,16,,,,4242.07,0
8406110,08:39:29,08:39:29,2502,17,,,,4454.82,0
8406110,08:40:00,08:40:00,2503,18,,,,4675.13,
8406110,08:41:04,08:41:04,2504,19,,,,4989.14,0
8406110,08:41:33,08:41:33,2505,20,,,,5117.3,0
8406110,08:42:33,08:42:33,9923,21,,,,5418.55,0
8406110,08:43:02,08:43:02,9837,22,,,,5574.29,0
8406110,08:43:49,08:43:49,9835,23,,,,5825.55,0
8406110,08:44:43,08:44:43,2217,24,,,,6012.94,0
8406110,08:45:12,08:45:12,3801,25,,,,6183.95,0
8406110,08:45:45,08:45:45,3802,26,,,,6360.51,0
8406110,08:46:41,08:46:41,3803,27,,,,6623.83,0
8406110,08:47:03,08:47:03,3804,28,,,,6725.36,0
8406110,08:47:32,08:47:32,3805,29,,,,6884.13,0
8406110,08:48:21,08:48:21,3806,30,,,,7137.2,0
8406110,08:48:48,08:48:48,7730,31,,,,7322.48,0
8406110,08:49:23,08:49:23,2541,32,,,,7503.84,0
8406110,08:49:59,08:49:59,9036,33,,,,7692.55,0
8406110,08:52:00,08:52:00,9946,34,,,,8406.57,
8406110,08:53:54,08:53:54,2608,35,,,,9166.24,0
8406110,08:54:37,08:54:37,3807,36,,,,9396.66,0
8406110,08:55:07,08:55:07,3808,37,,,,9571.52,0
8406110,08:55:56,08:55:56,3809,38,,,,9820.84,0
8406110,08:56:50,08:56:50,3810,39,,,,10118.49,0
8406110,08:57:35,08:57:35,3811,40,,,,10346.99,0
8406110,08:58:09,08:58:09,3812,41,,,,10500.49,0
8406110,09:00:00,09:00:00,3813,42,,,,11056.12,
8406110,09:01:26,09:01:26,3814,43,,,,11377.11,0
8406110,09:02:22,09:02:22,2292,44,,,,11546.41,0
8406110,09:03:33,09:03:33,2293,45,,,,11863.59,0
8406110,09:04:15,09:04:15,2294,46,,,,12031,0
8406110,09:05:11,09:05:11,2295,47,,,,12279.8,0
8406110,09:06:04,09:06:04,2296,48,,,,12469.9,0
8406110,09:06:57,09:06:57,531,49,,,,12724.1,0
8406110,09:08:16,09:08:16,532,50,,,,12998.52,0
8406110,09:08:52,09:08:52,533,51,,,,13175.3,0
8406110,09:10:00,09:10:00,9822,52,,,,13507.06,
8406110,09:11:20,09:11:20,3584,53,,,,13964.84,0
8406110,09:13:21,09:13:21,3585,54,,,,14489.06,0
8406110,09:14:00,09:14:00,10070,55,,1,,14711.35,
8415010,14:40:00,14:40:00,9654,1,,,1,0,
8415010,14:41:31,14:41:31,557,2,,,,565.04,0
8415010,14:43:16,14:43:16,3345,3,,,,966.51,0
8415010,14:43:48,14:43:48,3346,4,,,,1148.7,0
8415010,14:44:27,14:44:27,3347,5,,,,1390.3,0
8415010,14:45:01,14:45:01,3348,6,,,,1616.44,0
8415010,14:45:35,14:45:35,3349,7,,,,1878.18,0
8415010,14:45:57,14:45:57,3350,8,,,,2011.71,0
8415010,14:46:40,14:46:40,3798,9,,,,2314.76,0
8415010,14:46:56,14:46:56,3799,10,,,,2422.87,0
8415010,14:48:12,14:48:12,2559,11,,,,2885.86,0
8415010,14:48:39,14:48:39,2560,12,,,,3088.07,0
8415010,14:49:22,14:49:22,2606,13,,,,3415.81,0
8415010,14:50:00,14:50:00,2445,14,,,,3750.11,
8415010,14:50:42,14:50:42,2446,15,,,,4013.6,0
8415010,14:51:14,14:51:14,91,16,,,,4236.63,0
8415010,14:54:00,14:54:00,10161,17,,,,5165.24,
8415010,14:56:07,14:56:07,162,18,,,,6022.09,0
8415010,14:56:29,14:56:29,2326,19,,,,6179.44,0
8415010,14:57:00,14:57:00,2327,20,,,,6346.25,
8415010,14:57:47,14:57:47,2328,21,,,,6712.16,0
8415010,14:58:14,14:58:14,2329,22,,,,6846.73,0
8415010,14:58:37,14:58:37,2330,23,,,,6980.74,0
8415010,14:59:04,14:59:04,2331,24,,,,7204.42,0
8415010,14:59:50,14:59:50,2335,25,,,,7449.15,0
8415010,15:00:17,15:00:17,2336,26,,,,7605.78,0
8415010,15:00:22,15:00:22,2337,27,,,,7643.25,0
8415010,15:01:51,15:01:51,2496,28,,,,8204.39,0
8415010,15:02:50,15:02:50,2498,29,,,,8627.11,0
8415010,15:03:34,15:03:34,2499,30,,,,8925.29,0
8415010,15:04:07,15:04:07,2500,31,,,,9123.41,0
8415010,15:04:52,15:04:52,2501,32,,,,9408.49,0
8415010,15:05:25,15:05:25,2502,33,,,,9621.24,0
8415010,15:06:00,15:06:00,2503,34,,,,9841.55,
8415010,15:07:04,15:07:04,2504,35,,,,10155.56,0
8415010,15:07:33,15:07:33,2505,36,,,,10283.72,0
8415010,15:08:33,15:08:33,9923,37,,,,10584.97,0
8415010,15:09:02,15:09:02,9837,38,,,,10740.71,0
8415010,15:09:48,15:09:48,9835,39,,,,10991.97,0
8415010,15:10:42,15:10:42,2217,40,,,,11179.36,0
8415010,15:11:11,15:11:11,3801,41,,,,11350.37,0
8415010,15:11:44,15:11:44,3802,42,,,,11526.93,0
8415010,15:12:40,15:12:40,3803,43,,,,11790.25,0
8415010,15:13:02,15:13:02,3804,44,,,,11891.78,0
8415010,15:13:33,15:13:33,3805,45,,,,12050.46,0
8415010,15:14:22,15:14:22,3806,46,,,,12303.53,0
8415010,15:14:48,15:14:48,7730,47,,,,12488.81,0
8415010,15:15:24,15:15:24,2541,48,,,,12670.17,0
8415010,15:16:00,15:16:00,9036,49,,,,12858.88,0
8415010,15:18:00,15:18:00,9946,50,,,,13572.9,
8415010,15:20:23,15:20:23,2608,51,,,,14332.57,0
8415010,15:21:17,15:21:17,3807,52,,,,14562.99,0
8415010,15:21:53,15:21:53,3808,53,,,,14737.85,0
8415010,15:22:55,15:22:55,3809,54,,,,14987.17,0
8415010,15:24:03,15:24:03,3810,55,,,,15284.82,0
8415010,15:24:59,15:24:59,3811,56,,,,15513.32,0
8415010,15:25:41,15:25:41,3812,57,,,,15666.82,0
8415010,15:28:00,15:28:00,3813,58,,,,16222.45,
8415010,15:29:35,15:29:35,3814,59,,,,16543.44,0
8415010,15:30:37,15:30:37,2292,60,,,,16712.74,0
8415010,15:31:54,15:31:54,2293,61,,,,17029.92,0
8415010,15:32:40,15:32:40,2294,62,,,,17197.33,0
8415010,15:33:42,15:33:42,2295,63,,,,17446.13,0
8415010,15:34:40,15:34:40,2296,64,,,,17636.23,0
8415010,15:35:39,15:35:39,531,65,,,,17890.43,0
8415010,15:37:05,15:37:05,532,66,,,,18164.85,0
8415010,15:37:45,15:37:45,533,67,,,,18341.63,0
8415010,15:39:00,15:39:00,9822,68,,,,18673.39,
8415010,15:40:42,15:40:42,3584,69,,,,19131.17,0
8415010,15:43:18,15:43:18,3585,70,,,,19655.39,0
8415010,15:44:00,15:44:00,10070,71,,1,,19879.14,
8415120,14:40:00,14:40:00,9654,1,,,1,0,
8415120,14:41:31,14:41:31,557,2,,,,565.04,0
8415120,14:43:16,14:43:16,3345,3,,,,966.51,0
8415120,14:43:48,14:43:48,3346,4,,,,1148.7,0
8415120,14:44:27,14:44:27,3347,5,,,,1390.3,0
8415120,14:45:01,14:45:01,3348,6,,,,1616.44,0
8415120,14:45:35,14:45:35,3349,7,,,,1878.18,0
8415120,14:45:57,14:45:57,3350,8,,,,2011.71,0
8415120,14:46:40,14:46:40,3798,9,,,,2314.76,0
8415120,14:46:56,14:46:56,3799,10,,,,2422.87,0
8415120,14:48:12,14:48:12,2559,11,,,,2885.86,0
8415120,14:48:39,14:48:39,2560,12,,,,3088.07,0
8415120,14:49:22,14:49:22,2606,13,,,,3415.81,0
8415120,14:50:00,14:50:00,2445,14,,,,3750.11,
8415120,14:50:42,14:50:42,2446,15,,,,4013.6,0
8415120,14:51:14,14:51:14,91,16,,,,4236.63,0
8415120,14:54:00,14:54:00,10161,17,,,,5165.24,
8415120,14:56:07,14:56:07,162,18,,,,6022.09,0
8415120,14:56:29,14:56:29,2326,19,,,,6179.44,0
8415120,14:57:00,14:57:00,2327,20,,,,6346.25,
8415120,14:57:47,14:57:47,2328,21,,,,6712.16,0
8415120,14:58:14,14:58:14,2329,22,,,,6846.73,0
8415120,14:58:37,14:58:37,2330,23,,,,6980.74,0
8415120,14:59:04,14:59:04,2331,24,,,,7204.42,0
8415120,14:59:50,14:59:50,2335,25,,,,7449.15,0
8415120,15:00:17,15:00:17,2336,26,,,,7605.78,0
8415120,15:00:22,15:00:22,2337,27,,,,7643.25,0
8415120,15:01:51,15:01:51,2496,28,,,,8204.39,0
8415120,15:02:50,15:02:50,2498,29,,,,8627.11,0
8415120,15:03:34,15:03:34,2499,30,,,,8925.29,0
8415120,15:04:07,15:04:07,2500,31,,,,9123.41,0
8415120,15:04:52,15:04:52,2501,32,,,,9408.49,0
8415120,15:05:25,15:05:25,2502,33,,,,9621.24,0
8415120,15:06:00,15:06:00,2503,34,,,,9841.55,
8415120,15:07:04,15:07:04,2504,35,,,,10155.56,0
8415120,15:07:33,15:07:33,2505,36,,,,10283.72,0
8415120,15:08:33,15:08:33,9923,37,,,,10584.97,0
8415120,15:09:02,15:09:02,9837,38,,,,10740.71,0
8415120,15:09:48,15:09:48,9835,39,,,,10991.97,0
8415120,15:10:42,15:10:42,2217,40,,,,11179.36,0
8415120,15:11:11,15:11:11,3801,41,,,,11350.37,0
8415120,15:11:44,15:11:44,3802,42,,,,11526.93,0
8415120,15:12:40,15:12:40,3803,43,,,,11790.25,0
8415120,15:13:02,15:13:02,3804,44,,,,11891.78,0
8415120,15:13:33,15:13:33,3805,45,,,,12050.46,0
8415120,15:14:22,15:14:22,3806,46,,,,12303.53,0
8415120,15:14:48,15:14:48,7730,47,,,,12488.81,0
8415120,15:15:24,15:15:24,2541,48,,,,12670.17,0
8415120,15:16:00,15:16:00,9036,49,,,,12858.88,0
8415120,15:18:00,15:18:00,9946,50,,,,13572.9,
8415120,15:20:23,15:20:23,2608,51,,,,14332.57,0
8415120,15:21:17,15:21:17,3807,52,,,,14562.99,0
8415120,15:21:53,15:21:53,3808,53,,,,14737.85,0
8415120,15:22:55,15:22:55,3809,54,,,,14987.17,0
8415120,15:24:03,15:24:03,3810,55,,,,15284.82,0
8415120,15:24:59,15:24:59,3811,56,,,,15513.32,0
8415120,15:25:41,15:25:41,3812,57,,,,15666.82,0
8415120,15:28:00,15:28:00,3813,58,,,,16222.45,
8415120,15:29:35,15:29:35,3814,59,,,,16543.44,0
8415120,15:30:37,15:30:37,2292,60,,,,16712.74,0
8415120,15:31:54,15:31:54,2293,61,,,,17029.92,0
8415120,15:32:40,15:32:40,2294,62,,,,17197.33,0
8415120,15:33:42,15:33:42,2295,63,,,,17446.13,0
8415120,15:34:40,15:34:40,2296,64,,,,17636.23,0
8415120,15:35:39,15:35:39,531,65,,,,17890.43,0
8415120,15:37:05,15:37:05,532,66,,,,18164.85,0
8415120,15:37:45,15:37:45,533,67,,,,18341.63,0
8415120,15:39:00,15:39:00,9822,68,,,,18673.39,
8415120,15:40:42,15:40:42,3584,69,,,,19131.17,0
8415120,15:43:18,15:43:18,3585,70,,,,19655.39,0
8415120,15:44:00,15:44:00,10070,71,,1,,19879.14,
8415140,14:40:00,14:40:00,9654,1,,,1,0,
8415140,14:41:31,14:41:31,557,2,,,,565.04,0
8415140,14:43:16,14:43:16,3345,3,,,,966.51,0
8415140,14:43:48,14:43:48,3346,4,,,,1148.7,0
8415140,14:44:27,14:44:27,3347,5,,,,1390.3,0
8415140,14:45:01,14:45:01,3348,6,,,,1616.44,0
8415140,14:45:35,14:45:35,3349,7,,,,1878.18,0
8415140,14:45:57,14:45:57,3350,8,,,,2011.71,0
8415140,14:46:40,14:46:40,3798,9,,,,2314.76,0
8415140,14:46:56,14:46:56,3799,10,,,,2422.87,0
8415140,14:48:12,14:48:12,2559,11,,,,2885.86,0
8415140,14:48:39,14:48:39,2560,12,,,,3088.07,0
8415140,14:49:22,14:49:22,2606,13,,,,3415.81,0
8415140,14:50:00,14:50:00,2445,14,,,,3750.11,
8415140,14:50:42,14:50:42,2446,15,,,,4013.6,0
8415140,14:51:14,14:51:14,91,16,,,,4236.63,0
8415140,14:54:00,14:54:00,10161,17,,,,5165.24,
8415140,14:56:07,14:56:07,162,18,,,,6022.09,0
8415140,14:56:29,14:56:29,2326,19,,,,6179.44,0
8415140,14:57:00,14:57:00,2327,20,,,,6346.25,
8415140,14:57:47,14:57:47,2328,21,,,,6712.16,0
8415140,14:58:14,14:58:14,2329,22,,,,6846.73,0
8415140,14:58:37,14:58:37,2330,23,,,,6980.74,0
8415140,14:59:04,14:59:04,2331,24,,,,7204.42,0
8415140,14:59:50,14:59:50,2335,25,,,,7449.15,0
8415140,15:00:17,15:00:17,2336,26,,,,7605.78,0
8415140,15:00:22,15:00:22,2337,27,,,,7643.25,0
8415140,15:01:51,15:01:51,2496,28,,,,8204.39,0
8415140,15:02:50,15:02:50,2498,29,,,,8627.11,0
8415140,15:03:34,15:03:34,2499,30,,,,8925.29,0
8415140,15:04:07,15:04:07,2500,31,,,,9123.41,0
8415140,15:04:52,15:04:52,2501,32,,,,9408.49,0
8415140,15:05:25,15:05:25,2502,33,,,,9621.24,0
8415140,15:06:00,15:06:00,2503,34,,,,9841.55,
8415140,15:07:04,15:07:04,2504,35,,,,10155.56,0
8415140,15:07:33,15:07:33,2505,36,,,,10283.72,0
8415140,15:08:33,15:08:33,9923,37,,,,10584.97,0
8415140,15:09:02,15:09:02,9837,38,,,,10740.71,0
8415140,15:09:48,15:09:48,9835,39,,,,10991.97,0
8415140,15:10:42,15:10:42,2217,40,,,,11179.36,0
8415140,15:11:11,15:11:11,3801,41,,,,11350.37,0
8415140,15:11:44,15:11:44,3802,42,,,,11526.93,0
8415140,15:12:40,15:12:40,3803,43,,,,11790.25,0
8415140,15:13:02,15:13:02,3804,44,,,,11891.78,0
8415140,15:13:33,15:13:33,3805,45,,,,12050.46,0
8415140,15:14:22,15:14:22,3806,46,,,,12303.53,0
8415140,15:14:48,15:14:48,7730,47,,,,12488.81,0
8415140,15:15:24,15:15:24,2541,48,,,,12670.17,0
8415140,15:16:00,15:16:00,9036,49,,,,12858.88,0
8415140,15:18:00,15:18:00,9946,50,,,,13572.9,
8415140,15:20:23,15:20:23,2608,51,,,,14332.57,0
8415140,15:21:17,15:21:17,3807,52,,,,14562.99,0
8415140,15:21:53,15:21:53,3808,53,,,,14737.85,0
8415140,15:22:55,15:22:55,3809,54,,,,14987.17,0
8415140,15:24:03,15:24:03,3810,55,,,,15284.82,0
8415140,15:24:59,15:24:59,3811,56,,,,15513.32,0
8415140,15:25:41,15:25:41,3812,57,,,,15666.82,0
8415140,15:28:00,15:28:00,3813,58,,,,16222.45,
8415140,15:29:35,15:29:35,3814,59,,,,16543.44,0
8415140,15:30:37,15:30:37,2292,60,,,,16712.74,0
8415140,15:31:54,15:31:54,2293,61,,,,17029.92,0
8415140,15:32:40,15:32:40,2294,62,,,,17197.33,0
8415140,15:33:42,15:33:42,2295,63,,,,17446.13,0
8415140,15:34:40,15:34:40,2296,64,,,,17636.23,0
8415140,15:35:39,15:35:39,531,65,,,,17890.43,0
8415140,15:37:05,15:37:05,532,66,,,,18164.85,0
8415140,15:37:45,15:37:45,533,67,,,,18341.63,0
8415140,15:39:00,15:39:00,9822,68,,,,18673.39,
8415140,15:40:42,15:40:42,3584,69,,,,19131.17,0
8415140,15:43:18,15:43:18,3585,70,,,,19655.39,0
8415140,15:44:00,15:44:00,10070,71,,1,,19879.14,
8459020,15:45:00,15:45:00,9654,1,,,1,0,
8459020,15:46:58,15:46:58,557,2,,,,565.04,0
8459020,15:49:15,15:49:15,3345,3,,,,966.51,0
8459020,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459020,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459020,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459020,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459020,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459020,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459020,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459020,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459020,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459020,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459020,15:58:00,15:58:00,2445,14,,,,3750.11,
8459020,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459020,15:59:14,15:59:14,91,16,,,,4236.63,0
8459020,16:02:00,16:02:00,10161,17,,,,5165.24,
8459020,16:05:32,16:05:32,162,18,,,,6022.09,0
8459020,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459020,16:07:00,16:07:00,2327,20,,,,6346.25,
8459020,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459020,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459020,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459020,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459020,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459020,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459020,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459020,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459020,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459020,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459020,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459020,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459020,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459020,16:17:00,16:17:00,2503,34,,,,9841.55,
8459020,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459020,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459020,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459020,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459020,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459020,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459020,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459020,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459020,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459020,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459020,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459020,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459020,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459020,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459020,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459020,16:32:00,16:32:00,9946,50,,,,13572.9,
8459020,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459020,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459020,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459020,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459020,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459020,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459020,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459020,16:43:00,16:43:00,3813,58,,,,16222.45,
8459020,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459020,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459020,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459020,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459020,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459020,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459020,16:53:26,16:53:26,531,65,,,,17890.43,0
8459020,16:55:24,16:55:24,532,66,,,,18164.85,0
8459020,16:56:19,16:56:19,533,67,,,,18341.63,0
8459020,16:58:00,16:58:00,9822,68,,,,18673.39,
8459020,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459020,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459020,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459030,15:45:00,15:45:00,9654,1,,,1,0,
8459030,15:46:58,15:46:58,557,2,,,,565.04,0
8459030,15:49:15,15:49:15,3345,3,,,,966.51,0
8459030,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459030,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459030,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459030,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459030,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459030,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459030,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459030,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459030,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459030,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459030,15:58:00,15:58:00,2445,14,,,,3750.11,
8459030,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459030,15:59:14,15:59:14,91,16,,,,4236.63,0
8459030,16:02:00,16:02:00,10161,17,,,,5165.24,
8459030,16:05:32,16:05:32,162,18,,,,6022.09,0
8459030,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459030,16:07:00,16:07:00,2327,20,,,,6346.25,
8459030,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459030,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459030,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459030,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459030,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459030,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459030,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459030,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459030,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459030,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459030,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459030,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459030,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459030,16:17:00,16:17:00,2503,34,,,,9841.55,
8459030,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459030,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459030,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459030,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459030,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459030,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459030,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459030,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459030,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459030,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459030,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459030,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459030,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459030,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459030,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459030,16:32:00,16:32:00,9946,50,,,,13572.9,
8459030,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459030,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459030,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459030,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459030,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459030,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459030,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459030,16:43:00,16:43:00,3813,58,,,,16222.45,
8459030,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459030,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459030,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459030,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459030,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459030,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459030,16:53:26,16:53:26,531,65,,,,17890.43,0
8459030,16:55:24,16:55:24,532,66,,,,18164.85,0
8459030,16:56:19,16:56:19,533,67,,,,18341.63,0
8459030,16:58:00,16:58:00,9822,68,,,,18673.39,
8459030,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459030,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459030,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459040,15:45:00,15:45:00,9654,1,,,1,0,
8459040,15:46:58,15:46:58,557,2,,,,565.04,0
8459040,15:49:15,15:49:15,3345,3,,,,966.51,0
8459040,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459040,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459040,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459040,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459040,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459040,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459040,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459040,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459040,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459040,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459040,15:58:00,15:58:00,2445,14,,,,3750.11,
8459040,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459040,15:59:14,15:59:14,91,16,,,,4236.63,0
8459040,16:02:00,16:02:00,10161,17,,,,5165.24,
8459040,16:05:32,16:05:32,162,18,,,,6022.09,0
8459040,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459040,16:07:00,16:07:00,2327,20,,,,6346.25,
8459040,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459040,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459040,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459040,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459040,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459040,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459040,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459040,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459040,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459040,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459040,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459040,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459040,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459040,16:17:00,16:17:00,2503,34,,,,9841.55,
8459040,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459040,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459040,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459040,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459040,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459040,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459040,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459040,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459040,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459040,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459040,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459040,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459040,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459040,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459040,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459040,16:32:00,16:32:00,9946,50,,,,13572.9,
8459040,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459040,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459040,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459040,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459040,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459040,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459040,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459040,16:43:00,16:43:00,3813,58,,,,16222.45,
8459040,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459040,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459040,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459040,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459040,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459040,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459040,16:53:26,16:53:26,531,65,,,,17890.43,0
8459040,16:55:24,16:55:24,532,66,,,,18164.85,0
8459040,16:56:19,16:56:19,533,67,,,,18341.63,0
8459040,16:58:00,16:58:00,9822,68,,,,18673.39,
8459040,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459040,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459040,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459050,15:45:00,15:45:00,9654,1,,,1,0,
8459050,15:46:58,15:46:58,557,2,,,,565.04,0
8459050,15:49:15,15:49:15,3345,3,,,,966.51,0
8459050,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459050,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459050,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459050,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459050,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459050,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459050,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459050,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459050,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459050,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459050,15:58:00,15:58:00,2445,14,,,,3750.11,
8459050,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459050,15:59:14,15:59:14,91,16,,,,4236.63,0
8459050,16:02:00,16:02:00,10161,17,,,,5165.24,
8459050,16:05:32,16:05:32,162,18,,,,6022.09,0
8459050,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459050,16:07:00,16:07:00,2327,20,,,,6346.25,
8459050,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459050,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459050,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459050,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459050,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459050,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459050,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459050,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459050,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459050,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459050,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459050,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459050,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459050,16:17:00,16:17:00,2503,34,,,,9841.55,
8459050,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459050,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459050,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459050,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459050,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459050,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459050,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459050,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459050,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459050,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459050,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459050,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459050,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459050,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459050,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459050,16:32:00,16:32:00,9946,50,,,,13572.9,
8459050,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459050,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459050,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459050,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459050,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459050,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459050,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459050,16:43:00,16:43:00,3813,58,,,,16222.45,
8459050,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459050,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459050,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459050,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459050,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459050,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459050,16:53:26,16:53:26,531,65,,,,17890.43,0
8459050,16:55:24,16:55:24,532,66,,,,18164.85,0
8459050,16:56:19,16:56:19,533,67,,,,18341.63,0
8459050,16:58:00,16:58:00,9822,68,,,,18673.39,
8459050,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459050,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459050,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459060,15:45:00,15:45:00,9654,1,,,1,0,
8459060,15:46:58,15:46:58,557,2,,,,565.04,0
8459060,15:49:15,15:49:15,3345,3,,,,966.51,0
8459060,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459060,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459060,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459060,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459060,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459060,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459060,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459060,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459060,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459060,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459060,15:58:00,15:58:00,2445,14,,,,3750.11,
8459060,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459060,15:59:14,15:59:14,91,16,,,,4236.63,0
8459060,16:02:00,16:02:00,10161,17,,,,5165.24,
8459060,16:05:32,16:05:32,162,18,,,,6022.09,0
8459060,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459060,16:07:00,16:07:00,2327,20,,,,6346.25,
8459060,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459060,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459060,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459060,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459060,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459060,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459060,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459060,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459060,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459060,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459060,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459060,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459060,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459060,16:17:00,16:17:00,2503,34,,,,9841.55,
8459060,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459060,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459060,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459060,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459060,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459060,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459060,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459060,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459060,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459060,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459060,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459060,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459060,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459060,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459060,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459060,16:32:00,16:32:00,9946,50,,,,13572.9,
8459060,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459060,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459060,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459060,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459060,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459060,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459060,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459060,16:43:00,16:43:00,3813,58,,,,16222.45,
8459060,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459060,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459060,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459060,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459060,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459060,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459060,16:53:26,16:53:26,531,65,,,,17890.43,0
8459060,16:55:24,16:55:24,532,66,,,,18164.85,0
8459060,16:56:19,16:56:19,533,67,,,,18341.63,0
8459060,16:58:00,16:58:00,9822,68,,,,18673.39,
8459060,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459060,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459060,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459080,15:45:00,15:45:00,9654,1,,,1,0,
8459080,15:46:58,15:46:58,557,2,,,,565.04,0
8459080,15:49:15,15:49:15,3345,3,,,,966.51,0
8459080,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459080,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459080,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459080,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459080,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459080,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459080,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459080,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459080,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459080,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459080,15:58:00,15:58:00,2445,14,,,,3750.11,
8459080,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459080,15:59:14,15:59:14,91,16,,,,4236.63,0
8459080,16:02:00,16:02:00,10161,17,,,,5165.24,
8459080,16:05:32,16:05:32,162,18,,,,6022.09,0
8459080,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459080,16:07:00,16:07:00,2327,20,,,,6346.25,
8459080,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459080,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459080,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459080,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459080,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459080,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459080,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459080,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459080,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459080,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459080,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459080,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459080,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459080,16:17:00,16:17:00,2503,34,,,,9841.55,
8459080,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459080,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459080,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459080,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459080,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459080,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459080,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459080,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459080,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459080,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459080,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459080,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459080,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459080,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459080,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459080,16:32:00,16:32:00,9946,50,,,,13572.9,
8459080,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459080,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459080,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459080,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459080,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459080,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459080,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459080,16:43:00,16:43:00,3813,58,,,,16222.45,
8459080,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459080,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459080,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459080,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459080,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459080,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459080,16:53:26,16:53:26,531,65,,,,17890.43,0
8459080,16:55:24,16:55:24,532,66,,,,18164.85,0
8459080,16:56:19,16:56:19,533,67,,,,18341.63,0
8459080,16:58:00,16:58:00,9822,68,,,,18673.39,
8459080,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459080,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459080,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459090,15:45:00,15:45:00,9654,1,,,1,0,
8459090,15:46:58,15:46:58,557,2,,,,565.04,0
8459090,15:49:15,15:49:15,3345,3,,,,966.51,0
8459090,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459090,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459090,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459090,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459090,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459090,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459090,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459090,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459090,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459090,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459090,15:58:00,15:58:00,2445,14,,,,3750.11,
8459090,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459090,15:59:14,15:59:14,91,16,,,,4236.63,0
8459090,16:02:00,16:02:00,10161,17,,,,5165.24,
8459090,16:05:32,16:05:32,162,18,,,,6022.09,0
8459090,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459090,16:07:00,16:07:00,2327,20,,,,6346.25,
8459090,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459090,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459090,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459090,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459090,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459090,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459090,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459090,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459090,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459090,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459090,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459090,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459090,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459090,16:17:00,16:17:00,2503,34,,,,9841.55,
8459090,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459090,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459090,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459090,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459090,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459090,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459090,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459090,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459090,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459090,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459090,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459090,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459090,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459090,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459090,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459090,16:32:00,16:32:00,9946,50,,,,13572.9,
8459090,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459090,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459090,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459090,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459090,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459090,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459090,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459090,16:43:00,16:43:00,3813,58,,,,16222.45,
8459090,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459090,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459090,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459090,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459090,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459090,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459090,16:53:26,16:53:26,531,65,,,,17890.43,0
8459090,16:55:24,16:55:24,532,66,,,,18164.85,0
8459090,16:56:19,16:56:19,533,67,,,,18341.63,0
8459090,16:58:00,16:58:00,9822,68,,,,18673.39,
8459090,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459090,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459090,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459100,15:45:00,15:45:00,9654,1,,,1,0,
8459100,15:46:58,15:46:58,557,2,,,,565.04,0
8459100,15:49:15,15:49:15,3345,3,,,,966.51,0
8459100,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459100,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459100,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459100,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459100,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459100,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459100,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459100,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459100,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459100,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459100,15:58:00,15:58:00,2445,14,,,,3750.11,
8459100,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459100,15:59:14,15:59:14,91,16,,,,4236.63,0
8459100,16:02:00,16:02:00,10161,17,,,,5165.24,
8459100,16:05:32,16:05:32,162,18,,,,6022.09,0
8459100,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459100,16:07:00,16:07:00,2327,20,,,,6346.25,
8459100,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459100,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459100,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459100,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459100,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459100,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459100,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459100,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459100,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459100,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459100,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459100,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459100,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459100,16:17:00,16:17:00,2503,34,,,,9841.55,
8459100,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459100,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459100,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459100,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459100,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459100,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459100,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459100,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459100,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459100,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459100,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459100,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459100,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459100,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459100,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459100,16:32:00,16:32:00,9946,50,,,,13572.9,
8459100,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459100,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459100,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459100,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459100,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459100,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459100,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459100,16:43:00,16:43:00,3813,58,,,,16222.45,
8459100,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459100,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459100,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459100,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459100,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459100,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459100,16:53:26,16:53:26,531,65,,,,17890.43,0
8459100,16:55:24,16:55:24,532,66,,,,18164.85,0
8459100,16:56:19,16:56:19,533,67,,,,18341.63,0
8459100,16:58:00,16:58:00,9822,68,,,,18673.39,
8459100,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459100,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459100,17:10:00,17:10:00,10070,71,,1,,19879.14,
8459130,15:45:00,15:45:00,9654,1,,,1,0,
8459130,15:46:58,15:46:58,557,2,,,,565.04,0
8459130,15:49:15,15:49:15,3345,3,,,,966.51,0
8459130,15:49:57,15:49:57,3346,4,,,,1148.7,0
8459130,15:50:48,15:50:48,3347,5,,,,1390.3,0
8459130,15:51:32,15:51:32,3348,6,,,,1616.44,0
8459130,15:52:16,15:52:16,3349,7,,,,1878.18,0
8459130,15:52:44,15:52:44,3350,8,,,,2011.71,0
8459130,15:53:40,15:53:40,3798,9,,,,2314.76,0
8459130,15:54:00,15:54:00,3799,10,,,,2422.87,0
8459130,15:55:40,15:55:40,2559,11,,,,2885.86,0
8459130,15:56:15,15:56:15,2560,12,,,,3088.07,0
8459130,15:57:11,15:57:11,2606,13,,,,3415.81,0
8459130,15:58:00,15:58:00,2445,14,,,,3750.11,
8459130,15:58:42,15:58:42,2446,15,,,,4013.6,0
8459130,15:59:14,15:59:14,91,16,,,,4236.63,0
8459130,16:02:00,16:02:00,10161,17,,,,5165.24,
8459130,16:05:32,16:05:32,162,18,,,,6022.09,0
8459130,16:06:08,16:06:08,2326,19,,,,6179.44,0
8459130,16:07:00,16:07:00,2327,20,,,,6346.25,
8459130,16:07:53,16:07:53,2328,21,,,,6712.16,0
8459130,16:08:22,16:08:22,2329,22,,,,6846.73,0
8459130,16:08:48,16:08:48,2330,23,,,,6980.74,0
8459130,16:09:18,16:09:18,2331,24,,,,7204.42,0
8459130,16:10:09,16:10:09,2335,25,,,,7449.15,0
8459130,16:10:39,16:10:39,2336,26,,,,7605.78,0
8459130,16:10:45,16:10:45,2337,27,,,,7643.25,0
8459130,16:12:23,16:12:23,2496,28,,,,8204.39,0
8459130,16:13:29,16:13:29,2498,29,,,,8627.11,0
8459130,16:14:18,16:14:18,2499,30,,,,8925.29,0
8459130,16:14:54,16:14:54,2500,31,,,,9123.41,0
8459130,16:15:45,16:15:45,2501,32,,,,9408.49,0
8459130,16:16:21,16:16:21,2502,33,,,,9621.24,0
8459130,16:17:00,16:17:00,2503,34,,,,9841.55,
8459130,16:18:20,16:18:20,2504,35,,,,10155.56,0
8459130,16:18:56,16:18:56,2505,36,,,,10283.72,0
8459130,16:20:11,16:20:11,9923,37,,,,10584.97,0
8459130,16:20:47,16:20:47,9837,38,,,,10740.71,0
8459130,16:21:46,16:21:46,9835,39,,,,10991.97,0
8459130,16:22:52,16:22:52,2217,40,,,,11179.36,0
8459130,16:23:28,16:23:28,3801,41,,,,11350.37,0
8459130,16:24:10,16:24:10,3802,42,,,,11526.93,0
8459130,16:25:20,16:25:20,3803,43,,,,11790.25,0
8459130,16:25:47,16:25:47,3804,44,,,,11891.78,0
8459130,16:26:26,16:26:26,3805,45,,,,12050.46,0
8459130,16:27:27,16:27:27,3806,46,,,,12303.53,0
8459130,16:28:01,16:28:01,7730,47,,,,12488.81,0
8459130,16:28:45,16:28:45,2541,48,,,,12670.17,0
8459130,16:29:30,16:29:30,9036,49,,,,12858.88,0
8459130,16:32:00,16:32:00,9946,50,,,,13572.9,
8459130,16:34:38,16:34:38,2608,51,,,,14332.57,0
8459130,16:35:36,16:35:36,3807,52,,,,14562.99,0
8459130,16:36:17,16:36:17,3808,53,,,,14737.85,0
8459130,16:37:25,16:37:25,3809,54,,,,14987.17,0
8459130,16:38:39,16:38:39,3810,55,,,,15284.82,0
8459130,16:39:41,16:39:41,3811,56,,,,15513.32,0
8459130,16:40:28,16:40:28,3812,57,,,,15666.82,0
8459130,16:43:00,16:43:00,3813,58,,,,16222.45,
8459130,16:45:10,16:45:10,3814,59,,,,16543.44,0
8459130,16:46:34,16:46:34,2292,60,,,,16712.74,0
8459130,16:48:19,16:48:19,2293,61,,,,17029.92,0
8459130,16:49:22,16:49:22,2294,62,,,,17197.33,0
8459130,16:50:46,16:50:46,2295,63,,,,17446.13,0
8459130,16:52:06,16:52:06,2296,64,,,,17636.23,0
8459130,16:53:26,16:53:26,531,65,,,,17890.43,0
8459130,16:55:24,16:55:24,532,66,,,,18164.85,0
8459130,16:56:19,16:56:19,533,67,,,,18341.63,0
8459130,16:58:00,16:58:00,9822,68,,,,18673.39,
8459130,17:02:06,17:02:06,3584,69,,,,19131.17,0
8459130,17:08:20,17:08:20,3585,70,,,,19655.39,0
8459130,17:10:00,17:10:00,10070,71,,1,,19879.14,
85010,17:10:00,17:10:00,9654,1,,,1,0,
85010,17:11:31,17:11:31,557,2,,,,565.04,0
85010,17:13:16,17:13:16,3345,3,,,,966.51,0
85010,17:13:48,17:13:48,3346,4,,,,1148.7,0
85010,17:14:27,17:14:27,3347,5,,,,1390.3,0
85010,17:15:01,17:15:01,3348,6,,,,1616.44,0
85010,17:15:35,17:15:35,3349,7,,,,1878.18,0
85010,17:15:57,17:15:57,3350,8,,,,2011.71,0
85010,17:16:40,17:16:40,3798,9,,,,2314.76,0
85010,17:16:56,17:16:56,3799,10,,,,2422.87,0
85010,17:18:12,17:18:12,2559,11,,,,2885.86,0
85010,17:18:39,17:18:39,2560,12,,,,3088.07,0
85010,17:19:22,17:19:22,2606,13,,,,3415.81,0
85010,17:20:00,17:20:00,2445,14,,,,3750.11,
85010,17:20:42,17:20:42,2446,15,,,,4013.6,0
85010,17:21:14,17:21:14,91,16,,,,4236.63,0
85010,17:24:00,17:24:00,10161,17,,,,5165.24,
85010,17:26:07,17:26:07,162,18,,,,6022.09,0
85010,17:26:29,17:26:29,2326,19,,,,6179.44,0
85010,17:27:00,17:27:00,2327,20,,,,6346.25,
85010,17:27:42,17:27:42,2328,21,,,,6712.16,0
85010,17:28:06,17:28:06,2329,22,,,,6846.73,0
85010,17:28:26,17:28:26,2330,23,,,,6980.74,0
85010,17:28:50,17:28:50,2331,24,,,,7204.42,0
85010,17:29:31,17:29:31,2335,25,,,,7449.15,0
85010,17:29:55,17:29:55,2336,26,,,,7605.78,0
85010,17:30:00,17:30:00,2337,27,,,,7643.25,0
85010,17:31:18,17:31:18,2496,28,,,,8204.39,0
85010,17:32:11,17:32:11,2498,29,,,,8627.11,0
85010,17:32:50,17:32:50,2499,30,,,,8925.29,0
85010,17:33:19,17:33:19,2500,31,,,,9123.41,0
85010,17:34:00,17:34:00,2501,32,,,,9408.49,0
85010,17:34:29,17:34:29,2502,33,,,,9621.24,0
85010,17:35:00,17:35:00,2503,34,,,,9841.55,
85010,17:36:04,17:36:04,2504,35,,,,10155.56,0
85010,17:36:33,17:36:33,2505,36,,,,10283.72,0
85010,17:37:33,17:37:33,9923,37,,,,10584.97,0
85010,17:38:02,17:38:02,9837,38,,,,10740.71,0
85010,17:38:48,17:38:48,9835,39,,,,10991.97,0
85010,17:39:42,17:39:42,2217,40,,,,11179.36,0
85010,17:40:11,17:40:11,3801,41,,,,11350.37,0
85010,17:40:44,17:40:44,3802,42,,,,11526.93,0
85010,17:41:40,17:41:40,3803,43,,,,11790.25,0
85010,17:42:02,17:42:02,3804,44,,,,11891.78,0
85010,17:42:33,17:42:33,3805,45,,,,12050.46,0
85010,17:43:22,17:43:22,3806,46,,,,12303.53,0
85010,17:43:48,17:43:48,7730,47,,,,12488.81,0
85010,17:44:24,17:44:24,2541,48,,,,12670.17,0
85010,17:45:00,17:45:00,9036,49,,,,12858.88,0
85010,17:47:00,17:47:00,9946,50,,,,13572.9,
85010,17:49:09,17:49:09,2608,51,,,,14332.57,0
85010,17:49:57,17:49:57,3807,52,,,,14562.99,0
85010,17:50:30,17:50:30,3808,53,,,,14737.85,0
85010,17:51:26,17:51:26,3809,54,,,,14987.17,0
85010,17:52:27,17:52:27,3810,55,,,,15284.82,0
85010,17:53:17,17:53:17,3811,56,,,,15513.32,0
85010,17:53:55,17:53:55,3812,57,,,,15666.82,0
85010,17:56:00,17:56:00,3813,58,,,,16222.45,
85010,17:57:35,17:57:35,3814,59,,,,16543.44,0
85010,17:58:37,17:58:37,2292,60,,,,16712.74,0
85010,17:59:54,17:59:54,2293,61,,,,17029.92,0
85010,18:00:40,18:00:40,2294,62,,,,17197.33,0
85010,18:01:42,18:01:42,2295,63,,,,17446.13,0
85010,18:02:40,18:02:40,2296,64,,,,17636.23,0
85010,18:03:39,18:03:39,531,65,,,,17890.43,0
85010,18:05:05,18:05:05,532,66,,,,18164.85,0
85010,18:05:45,18:05:45,533,67,,,,18341.63,0
85010,18:07:00,18:07:00,9822,68,,,,18673.39,
85010,18:08:42,18:08:42,3584,69,,,,19131.17,0
85010,18:11:18,18:11:18,3585,70,,,,19655.39,0
85010,18:12:00,18:12:00,10070,71,,1,,19879.14,
85120,17:10:00,17:10:00,9654,1,,,1,0,
85120,17:11:31,17:11:31,557,2,,,,565.04,0
85120,17:13:16,17:13:16,3345,3,,,,966.51,0
85120,17:13:48,17:13:48,3346,4,,,,1148.7,0
85120,17:14:27,17:14:27,3347,5,,,,1390.3,0
85120,17:15:01,17:15:01,3348,6,,,,1616.44,0
85120,17:15:35,17:15:35,3349,7,,,,1878.18,0
85120,17:15:57,17:15:57,3350,8,,,,2011.71,0
85120,17:16:40,17:16:40,3798,9,,,,2314.76,0
85120,17:16:56,17:16:56,3799,10,,,,2422.87,0
85120,17:18:12,17:18:12,2559,11,,,,2885.86,0
85120,17:18:39,17:18:39,2560,12,,,,3088.07,0
85120,17:19:22,17:19:22,2606,13,,,,3415.81,0
85120,17:20:00,17:20:00,2445,14,,,,3750.11,
85120,17:20:42,17:20:42,2446,15,,,,4013.6,0
85120,17:21:14,17:21:14,91,16,,,,4236.63,0
85120,17:24:00,17:24:00,10161,17,,,,5165.24,
85120,17:26:07,17:26:07,162,18,,,,6022.09,0
85120,17:26:29,17:26:29,2326,19,,,,6179.44,0
85120,17:27:00,17:27:00,2327,20,,,,6346.25,
85120,17:27:42,17:27:42,2328,21,,,,6712.16,0
85120,17:28:06,17:28:06,2329,22,,,,6846.73,0
85120,17:28:26,17:28:26,2330,23,,,,6980.74,0
85120,17:28:50,17:28:50,2331,24,,,,7204.42,0
85120,17:29:31,17:29:31,2335,25,,,,7449.15,0
85120,17:29:55,17:29:55,2336,26,,,,7605.78,0
85120,17:30:00,17:30:00,2337,27,,,,7643.25,0
85120,17:31:18,17:31:18,2496,28,,,,8204.39,0
85120,17:32:11,17:32:11,2498,29,,,,8627.11,0
85120,17:32:50,17:32:50,2499,30,,,,8925.29,0
85120,17:33:19,17:33:19,2500,31,,,,9123.41,0
85120,17:34:00,17:34:00,2501,32,,,,9408.49,0
85120,17:34:29,17:34:29,2502,33,,,,9621.24,0
85120,17:35:00,17:35:00,2503,34,,,,9841.55,
85120,17:36:04,17:36:04,2504,35,,,,10155.56,0
85120,17:36:33,17:36:33,2505,36,,,,10283.72,0
85120,17:37:33,17:37:33,9923,37,,,,10584.97,0
85120,17:38:02,17:38:02,9837,38,,,,10740.71,0
85120,17:38:48,17:38:48,9835,39,,,,10991.97,0
85120,17:39:42,17:39:42,2217,40,,,,11179.36,0
85120,17:40:11,17:40:11,3801,41,,,,11350.37,0
85120,17:40:44,17:40:44,3802,42,,,,11526.93,0
85120,17:41:40,17:41:40,3803,43,,,,11790.25,0
85120,17:42:02,17:42:02,3804,44,,,,11891.78,0
85120,17:42:33,17:42:33,3805,45,,,,12050.46,0
85120,17:43:22,17:43:22,3806,46,,,,12303.53,0
85120,17:43:48,17:43:48,7730,47,,,,12488.81,0
85120,17:44:24,17:44:24,2541,48,,,,12670.17,0
85120,17:45:00,17:45:00,9036,49,,,,12858.88,0
85120,17:47:00,17:47:00,9946,50,,,,13572.9,
85120,17:49:09,17:49:09,2608,51,,,,14332.57,0
85120,17:49:57,17:49:57,3807,52,,,,14562.99,0
85120,17:50:30,17:50:30,3808,53,,,,14737.85,0
85120,17:51:26,17:51:26,3809,54,,,,14987.17,0
85120,17:52:27,17:52:27,3810,55,,,,15284.82,0
85120,17:53:17,17:53:17,3811,56,,,,15513.32,0
85120,17:53:55,17:53:55,3812,57,,,,15666.82,0
85120,17:56:00,17:56:00,3813,58,,,,16222.45,
85120,17:57:35,17:57:35,3814,59,,,,16543.44,0
85120,17:58:37,17:58:37,2292,60,,,,16712.74,0
85120,17:59:54,17:59:54,2293,61,,,,17029.92,0
85120,18:00:40,18:00:40,2294,62,,,,17197.33,0
85120,18:01:42,18:01:42,2295,63,,,,17446.13,0
85120,18:02:40,18:02:40,2296,64,,,,17636.23,0
85120,18:03:39,18:03:39,531,65,,,,17890.43,0
85120,18:05:05,18:05:05,532,66,,,,18164.85,0
85120,18:05:45,18:05:45,533,67,,,,18341.63,0
85120,18:07:00,18:07:00,9822,68,,,,18673.39,
85120,18:08:42,18:08:42,3584,69,,,,19131.17,0
85120,18:11:18,18:11:18,3585,70,,,,19655.39,0
85120,18:12:00,18:12:00,10070,71,,1,,19879.14,
85140,17:10:00,17:10:00,9654,1,,,1,0,
85140,17:11:31,17:11:31,557,2,,,,565.04,0
85140,17:13:16,17:13:16,3345,3,,,,966.51,0
85140,17:13:48,17:13:48,3346,4,,,,1148.7,0
85140,17:14:27,17:14:27,3347,5,,,,1390.3,0
85140,17:15:01,17:15:01,3348,6,,,,1616.44,0
85140,17:15:35,17:15:35,3349,7,,,,1878.18,0
85140,17:15:57,17:15:57,3350,8,,,,2011.71,0
85140,17:16:40,17:16:40,3798,9,,,,2314.76,0
85140,17:16:56,17:16:56,3799,10,,,,2422.87,0
85140,17:18:12,17:18:12,2559,11,,,,2885.86,0
85140,17:18:39,17:18:39,2560,12,,,,3088.07,0
85140,17:19:22,17:19:22,2606,13,,,,3415.81,0
85140,17:20:00,17:20:00,2445,14,,,,3750.11,
85140,17:20:42,17:20:42,2446,15,,,,4013.6,0
85140,17:21:14,17:21:14,91,16,,,,4236.63,0
85140,17:24:00,17:24:00,10161,17,,,,5165.24,
85140,17:26:07,17:26:07,162,18,,,,6022.09,0
85140,17:26:29,17:26:29,2326,19,,,,6179.44,0
85140,17:27:00,17:27:00,2327,20,,,,6346.25,
85140,17:27:42,17:27:42,2328,21,,,,6712.16,0
85140,17:28:06,17:28:06,2329,22,,,,6846.73,0
85140,17:28:26,17:28:26,2330,23,,,,6980.74,0
85140,17:28:50,17:28:50,2331,24,,,,7204.42,0
85140,17:29:31,17:29:31,2335,25,,,,7449.15,0
85140,17:29:55,17:29:55,2336,26,,,,7605.78,0
85140,17:30:00,17:30:00,2337,27,,,,7643.25,0
85140,17:31:18,17:31:18,2496,28,,,,8204.39,0
85140,17:32:11,17:32:11,2498,29,,,,8627.11,0
85140,17:32:50,17:32:50,2499,30,,,,8925.29,0
85140,17:33:19,17:33:19,2500,31,,,,9123.41,0
85140,17:34:00,17:34:00,2501,32,,,,9408.49,0
85140,17:34:29,17:34:29,2502,33,,,,9621.24,0
85140,17:35:00,17:35:00,2503,34,,,,9841.55,
85140,17:36:04,17:36:04,2504,35,,,,10155.56,0
85140,17:36:33,17:36:33,2505,36,,,,10283.72,0
85140,17:37:33,17:37:33,9923,37,,,,10584.97,0
85140,17:38:02,17:38:02,9837,38,,,,10740.71,0
85140,17:38:48,17:38:48,9835,39,,,,10991.97,0
85140,17:39:42,17:39:42,2217,40,,,,11179.36,0
85140,17:40:11,17:40:11,3801,41,,,,11350.37,0
85140,17:40:44,17:40:44,3802,42,,,,11526.93,0
85140,17:41:40,17:41:40,3803,43,,,,11790.25,0
85140,17:42:02,17:42:02,3804,44,,,,11891.78,0
85140,17:42:33,17:42:33,3805,45,,,,12050.46,0
85140,17:43:22,17:43:22,3806,46,,,,12303.53,0
85140,17:43:48,17:43:48,7730,47,,,,12488.81,0
85140,17:44:24,17:44:24,2541,48,,,,12670.17,0
85140,17:45:00,17:45:00,9036,49,,,,12858.88,0
85140,17:47:00,17:47:00,9946,50,,,,13572.9,
85140,17:49:09,17:49:09,2608,51,,,,14332.57,0
85140,17:49:57,17:49:57,3807,52,,,,14562.99,0
85140,17:50:30,17:50:30,3808,53,,,,14737.85,0
85140,17:51:26,17:51:26,3809,54,,,,14987.17,0
85140,17:52:27,17:52:27,3810,55,,,,15284.82,0
85140,17:53:17,17:53:17,3811,56,,,,15513.32,0
85140,17:53:55,17:53:55,3812,57,,,,15666.82,0
85140,17:56:00,17:56:00,3813,58,,,,16222.45,
85140,17:57:35,17:57:35,3814,59,,,,16543.44,0
85140,17:58:37,17:58:37,2292,60,,,,16712.74,0
85140,17:59:54,17:59:54,2293,61,,,,17029.92,0
85140,18:00:40,18:00:40,2294,62,,,,17197.33,0
85140,18:01:42,18:01:42,2295,63,,,,17446.13,0
85140,18:02:40,18:02:40,2296,64,,,,17636.23,0
85140,18:03:39,18:03:39,531,65,,,,17890.43,0
85140,18:05:05,18:05:05,532,66,,,,18164.85,0
85140,18:05:45,18:05:45,533,67,,,,18341.63,0
85140,18:07:00,18:07:00,9822,68,,,,18673.39,
85140,18:08:42,18:08:42,3584,69,,,,19131.17,0
85140,18:11:18,18:11:18,3585,70,,,,19655.39,0
85140,18:12:00,18:12:00,10070,71,,1,,19879.14,
8947010,07:56:00,07:56:00,10161,1,,,1,0,
8947010,07:58:07,07:58:07,162,2,,,,856.85,0
8947010,07:58:29,07:58:29,2326,3,,,,1014.2,0
8947010,07:59:00,07:59:00,2327,4,,,,1181.01,
8947010,07:59:42,07:59:42,2328,5,,,,1546.92,0
8947010,08:00:06,08:00:06,2329,6,,,,1681.49,0
8947010,08:00:26,08:00:26,2330,7,,,,1815.5,0
8947010,08:00:50,08:00:50,2331,8,,,,2039.18,0
8947010,08:01:30,08:01:30,2335,9,,,,2283.91,0
8947010,08:01:54,08:01:54,2336,10,,,,2440.54,0
8947010,08:01:59,08:01:59,2337,11,,,,2478.01,0
8947010,08:03:17,08:03:17,2496,12,,,,3039.15,0
8947010,08:04:10,08:04:10,2498,13,,,,3461.87,0
8947010,08:04:51,08:04:51,2499,14,,,,3758.87,0
8947010,08:05:19,08:05:19,2500,15,,,,3956.99,0
8947010,08:06:00,08:06:00,2501,16,,,,4242.07,0
8947010,08:06:29,08:06:29,2502,17,,,,4454.82,0
8947010,08:07:00,08:07:00,2503,18,,,,4675.13,
8947010,08:08:04,08:08:04,2504,19,,,,4989.14,0
8947010,08:08:33,08:08:33,2505,20,,,,5117.3,0
8947010,08:09:33,08:09:33,9923,21,,,,5418.55,0
8947010,08:10:02,08:10:02,9837,22,,,,5574.29,0
8947010,08:10:49,08:10:49,9835,23,,,,5825.55,0
8947010,08:11:43,08:11:43,2217,24,,,,6012.94,0
8947010,08:12:12,08:12:12,3801,25,,,,6183.95,0
8947010,08:12:45,08:12:45,3802,26,,,,6360.51,0
8947010,08:13:41,08:13:41,3803,27,,,,6623.83,0
8947010,08:14:03,08:14:03,3804,28,,,,6725.36,0
8947010,08:14:32,08:14:32,3805,29,,,,6884.13,0
8947010,08:15:21,08:15:21,3806,30,,,,7137.2,0
8947010,08:15:48,08:15:48,7730,31,,,,7322.48,0
8947010,08:16:23,08:16:23,2541,32,,,,7503.84,0
8947010,08:16:59,08:16:59,9036,33,,,,7692.55,0
8947010,08:19:00,08:19:00,9946,34,,,,8406.57,
8947010,08:20:54,08:20:54,2608,35,,,,9166.24,0
8947010,08:21:37,08:21:37,3807,36,,,,9396.66,0
8947010,08:22:07,08:22:07,3808,37,,,,9571.52,0
8947010,08:22:56,08:22:56,3809,38,,,,9820.84,0
8947010,08:23:50,08:23:50,3810,39,,,,10118.49,0
8947010,08:24:35,08:24:35,3811,40,,,,10346.99,0
8947010,08:25:09,08:25:09,3812,41,,,,10500.49,0
8947010,08:27:00,08:27:00,3813,42,,,,11056.12,
8947010,08:28:26,08:28:26,3814,43,,,,11377.11,0
8947010,08:29:22,08:29:22,2292,44,,,,11546.41,0
8947010,08:30:33,08:30:33,2293,45,,,,11863.59,0
8947010,08:31:15,08:31:15,2294,46,,,,12031,0
8947010,08:32:11,08:32:11,2295,47,,,,12279.8,0
8947010,08:33:04,08:33:04,2296,48,,,,12469.9,0
8947010,08:33:57,08:33:57,531,49,,,,12724.1,0
8947010,08:35:16,08:35:16,532,50,,,,12998.52,0
8947010,08:35:52,08:35:52,533,51,,,,13175.3,0
8947010,08:37:00,08:37:00,9822,52,,,,13507.06,
8947010,08:38:20,08:38:20,3584,53,,,,13964.84,0
8947010,08:40:21,08:40:21,3585,54,,,,14489.06,0
8947010,08:41:00,08:41:00,10070,55,,1,,14711.35,
8947120,07:56:00,07:56:00,10161,1,,,1,0,
8947120,07:58:07,07:58:07,162,2,,,,856.85,0
8947120,07:58:29,07:58:29,2326,3,,,,1014.2,0
8947120,07:59:00,07:59:00,2327,4,,,,1181.01,
8947120,07:59:42,07:59:42,2328,5,,,,1546.92,0
8947120,08:00:06,08:00:06,2329,6,,,,1681.49,0
8947120,08:00:26,08:00:26,2330,7,,,,1815.5,0
8947120,08:00:50,08:00:50,2331,8,,,,2039.18,0
8947120,08:01:30,08:01:30,2335,9,,,,2283.91,0
8947120,08:01:54,08:01:54,2336,10,,,,2440.54,0
8947120,08:01:59,08:01:59,2337,11,,,,2478.01,0
8947120,08:03:17,08:03:17,2496,12,,,,3039.15,0
8947120,08:04:10,08:04:10,2498,13,,,,3461.87,0
8947120,08:04:51,08:04:51,2499,14,,,,3758.87,0
8947120,08:05:19,08:05:19,2500,15,,,,3956.99,0
8947120,08:06:00,08:06:00,2501,16,,,,4242.07,0
8947120,08:06:29,08:06:29,2502,17,,,,4454.82,0
8947120,08:07:00,08:07:00,2503,18,,,,4675.13,
8947120,08:08:04,08:08:04,2504,19,,,,4989.14,0
8947120,08:08:33,08:08:33,2505,20,,,,5117.3,0
8947120,08:09:33,08:09:33,9923,21,,,,5418.55,0
8947120,08:10:02,08:10:02,9837,22,,,,5574.29,0
8947120,08:10:49,08:10:49,9835,23,,,,5825.55,0
8947120,08:11:43,08:11:43,2217,24,,,,6012.94,0
8947120,08:12:12,08:12:12,3801,25,,,,6183.95,0
8947120,08:12:45,08:12:45,3802,26,,,,6360.51,0
8947120,08:13:41,08:13:41,3803,27,,,,6623.83,0
8947120,08:14:03,08:14:03,3804,28,,,,6725.36,0
8947120,08:14:32,08:14:32,3805,29,,,,6884.13,0
8947120,08:15:21,08:15:21,3806,30,,,,7137.2,0
8947120,08:15:48,08:15:48,7730,31,,,,7322.48,0
8947120,08:16:23,08:16:23,2541,32,,,,7503.84,0
8947120,08:16:59,08:16:59,9036,33,,,,7692.55,0
8947120,08:19:00,08:19:00,9946,34,,,,8406.57,
8947120,08:20:54,08:20:54,2608,35,,,,9166.24,0
8947120,08:21:37,08:21:37,3807,36,,,,9396.66,0
8947120,08:22:07,08:22:07,3808,37,,,,9571.52,0
8947120,08:22:56,08:22:56,3809,38,,,,9820.84,0
8947120,08:23:50,08:23:50,3810,39,,,,10118.49,0
8947120,08:24:35,08:24:35,3811,40,,,,10346.99,0
8947120,08:25:09,08:25:09,3812,41,,,,10500.49,0
8947120,08:27:00,08:27:00,3813,42,,,,11056.12,
8947120,08:28:26,08:28:26,3814,43,,,,11377.11,0
8947120,08:29:22,08:29:22,2292,44,,,,11546.41,0
8947120,08:30:33,08:30:33,2293,45,,,,11863.59,0
8947120,08:31:15,08:31:15,2294,46,,,,12031,0
8947120,08:32:11,08:32:11,2295,47,,,,12279.8,0
8947120,08:33:04,08:33:04,2296,48,,,,12469.9,0
8947120,08:33:57,08:33:57,531,49,,,,12724.1,0
8947120,08:35:16,08:35:16,532,50,,,,12998.52,0
8947120,08:35:52,08:35:52,533,51,,,,13175.3,0
8947120,08:37:00,08:37:00,9822,52,,,,13507.06,
8947120,08:38:20,08:38:20,3584,53,,,,13964.84,0
8947120,08:40:21,08:40:21,3585,54,,,,14489.06,0
8947120,08:41:00,08:41:00,10070,55,,1,,14711.35,
8947140,07:56:00,07:56:00,10161,1,,,1,0,
8947140,07:58:07,07:58:07,162,2,,,,856.85,0
8947140,07:58:29,07:58:29,2326,3,,,,1014.2,0
8947140,07:59:00,07:59:00,2327,4,,,,1181.01,
8947140,07:59:42,07:59:42,2328,5,,,,1546.92,0
8947140,08:00:06,08:00:06,2329,6,,,,1681.49,0
8947140,08:00:26,08:00:26,2330,7,,,,1815.5,0
8947140,08:00:50,08:00:50,2331,8,,,,2039.18,0
8947140,08:01:30,08:01:30,2335,9,,,,2283.91,0
8947140,08:01:54,08:01:54,2336,10,,,,2440.54,0
8947140,08:01:59,08:01:59,2337,11,,,,2478.01,0
8947140,08:03:17,08:03:17,2496,12,,,,3039.15,0
8947140,08:04:10,08:04:10,2498,13,,,,3461.87,0
8947140,08:04:51,08:04:51,2499,14,,,,3758.87,0
8947140,08:05:19,08:05:19,2500,15,,,,3956.99,0
8947140,08:06:00,08:06:00,2501,16,,,,4242.07,0
8947140,08:06:29,08:06:29,2502,17,,,,4454.82,0
8947140,08:07:00,08:07:00,2503,18,,,,4675.13,
8947140,08:08:04,08:08:04,2504,19,,,,4989.14,0
8947140,08:08:33,08:08:33,2505,20,,,,5117.3,0
8947140,08:09:33,08:09:33,9923,21,,,,5418.55,0
8947140,08:10:02,08:10:02,9837,22,,,,5574.29,0
8947140,08:10:49,08:10:49,9835,23,,,,5825.55,0
8947140,08:11:43,08:11:43,2217,24,,,,6012.94,0
8947140,08:12:12,08:12:12,3801,25,,,,6183.95,0
8947140,08:12:45,08:12:45,3802,26,,,,6360.51,0
8947140,08:13:41,08:13:41,3803,27,,,,6623.83,0
8947140,08:14:03,08:14:03,3804,28,,,,6725.36,0
8947140,08:14:32,08:14:32,3805,29,,,,6884.13,0
8947140,08:15:21,08:15:21,3806,30,,,,7137.2,0
8947140,08:15:48,08:15:48,7730,31,,,,7322.48,0
8947140,08:16:23,08:16:23,2541,32,,,,7503.84,0
8947140,08:16:59,08:16:59,9036,33,,,,7692.55,0
8947140,08:19:00,08:19:00,9946,34,,,,8406.57,
8947140,08:20:54,08:20:54,2608,35,,,,9166.24,0
8947140,08:21:37,08:21:37,3807,36,,,,9396.66,0
8947140,08:22:07,08:22:07,3808,37,,,,9571.52,0
8947140,08:22:56,08:22:56,3809,38,,,,9820.84,0
8947140,08:23:50,08:23:50,3810,39,,,,10118.49,0
8947140,08:24:35,08:24:35,3811,40,,,,10346.99,0
8947140,08:25:09,08:25:09,3812,41,,,,10500.49,0
8947140,08:27:00,08:27:00,3813,42,,,,11056.12,
8947140,08:28:26,08:28:26,3814,43,,,,11377.11,0
8947140,08:29:22,08:29:22,2292,44,,,,11546.41,0
8947140,08:30:33,08:30:33,2293,45,,,,11863.59,0
8947140,08:31:15,08:31:15,2294,46,,,,12031,0
8947140,08:32:11,08:32:11,2295,47,,,,12279.8,0
8947140,08:33:04,08:33:04,2296,48,,,,12469.9,0
8947140,08:33:57,08:33:57,531,49,,,,12724.1,0
8947140,08:35:16,08:35:16,532,50,,,,12998.52,0
8947140,08:35:52,08:35:52,533,51,,,,13175.3,0
8947140,08:37:00,08:37:00,9822,52,,,,13507.06,
8947140,08:38:20,08:38:20,3584,53,,,,13964.84,0
8947140,08:40:21,08:40:21,3585,54,,,,14489.06,0
8947140,08:41:00,08:41:00,10070,55,,1,,14711.35,
9102020,21:12:00,21:12:00,9654,1,,,1,0,
9102020,21:13:31,21:13:31,557,2,,,,565.04,0
9102020,21:15:16,21:15:16,3345,3,,,,966.51,0
9102020,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102020,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102020,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102020,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102020,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102020,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102020,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102020,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102020,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102020,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102020,21:22:00,21:22:00,2445,14,,,,3750.11,
9102020,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102020,21:23:14,21:23:14,91,16,,,,4236.63,0
9102020,21:26:00,21:26:00,10161,17,,,,5165.24,
9102020,21:28:07,21:28:07,162,18,,,,6022.09,0
9102020,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102020,21:29:00,21:29:00,2327,20,,,,6346.25,
9102020,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102020,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102020,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102020,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102020,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102020,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102020,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102020,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102020,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102020,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102020,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102020,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102020,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102020,21:37:00,21:37:00,2503,34,,,,9841.55,
9102020,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102020,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102020,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102020,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102020,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102020,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102020,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102020,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102020,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102020,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102020,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102020,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102020,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102020,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102020,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102020,21:47:00,21:47:00,9946,50,,,,13572.9,
9102020,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102020,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102020,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102020,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102020,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102020,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102020,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102020,21:53:00,21:53:00,3813,58,,,,16222.45,
9102020,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102020,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102020,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102020,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102020,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102020,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102020,21:59:57,21:59:57,531,65,,,,17890.43,0
9102020,22:01:16,22:01:16,532,66,,,,18164.85,0
9102020,22:01:52,22:01:52,533,67,,,,18341.63,0
9102020,22:03:00,22:03:00,9822,68,,,,18673.39,
9102020,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102020,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102020,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102030,21:12:00,21:12:00,9654,1,,,1,0,
9102030,21:13:31,21:13:31,557,2,,,,565.04,0
9102030,21:15:16,21:15:16,3345,3,,,,966.51,0
9102030,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102030,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102030,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102030,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102030,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102030,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102030,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102030,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102030,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102030,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102030,21:22:00,21:22:00,2445,14,,,,3750.11,
9102030,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102030,21:23:14,21:23:14,91,16,,,,4236.63,0
9102030,21:26:00,21:26:00,10161,17,,,,5165.24,
9102030,21:28:07,21:28:07,162,18,,,,6022.09,0
9102030,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102030,21:29:00,21:29:00,2327,20,,,,6346.25,
9102030,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102030,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102030,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102030,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102030,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102030,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102030,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102030,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102030,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102030,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102030,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102030,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102030,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102030,21:37:00,21:37:00,2503,34,,,,9841.55,
9102030,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102030,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102030,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102030,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102030,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102030,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102030,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102030,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102030,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102030,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102030,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102030,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102030,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102030,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102030,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102030,21:47:00,21:47:00,9946,50,,,,13572.9,
9102030,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102030,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102030,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102030,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102030,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102030,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102030,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102030,21:53:00,21:53:00,3813,58,,,,16222.45,
9102030,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102030,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102030,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102030,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102030,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102030,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102030,21:59:57,21:59:57,531,65,,,,17890.43,0
9102030,22:01:16,22:01:16,532,66,,,,18164.85,0
9102030,22:01:52,22:01:52,533,67,,,,18341.63,0
9102030,22:03:00,22:03:00,9822,68,,,,18673.39,
9102030,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102030,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102030,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102040,21:12:00,21:12:00,9654,1,,,1,0,
9102040,21:13:31,21:13:31,557,2,,,,565.04,0
9102040,21:15:16,21:15:16,3345,3,,,,966.51,0
9102040,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102040,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102040,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102040,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102040,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102040,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102040,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102040,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102040,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102040,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102040,21:22:00,21:22:00,2445,14,,,,3750.11,
9102040,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102040,21:23:14,21:23:14,91,16,,,,4236.63,0
9102040,21:26:00,21:26:00,10161,17,,,,5165.24,
9102040,21:28:07,21:28:07,162,18,,,,6022.09,0
9102040,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102040,21:29:00,21:29:00,2327,20,,,,6346.25,
9102040,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102040,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102040,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102040,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102040,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102040,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102040,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102040,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102040,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102040,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102040,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102040,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102040,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102040,21:37:00,21:37:00,2503,34,,,,9841.55,
9102040,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102040,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102040,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102040,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102040,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102040,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102040,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102040,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102040,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102040,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102040,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102040,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102040,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102040,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102040,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102040,21:47:00,21:47:00,9946,50,,,,13572.9,
9102040,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102040,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102040,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102040,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102040,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102040,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102040,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102040,21:53:00,21:53:00,3813,58,,,,16222.45,
9102040,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102040,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102040,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102040,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102040,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102040,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102040,21:59:57,21:59:57,531,65,,,,17890.43,0
9102040,22:01:16,22:01:16,532,66,,,,18164.85,0
9102040,22:01:52,22:01:52,533,67,,,,18341.63,0
9102040,22:03:00,22:03:00,9822,68,,,,18673.39,
9102040,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102040,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102040,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102050,21:12:00,21:12:00,9654,1,,,1,0,
9102050,21:13:31,21:13:31,557,2,,,,565.04,0
9102050,21:15:16,21:15:16,3345,3,,,,966.51,0
9102050,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102050,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102050,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102050,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102050,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102050,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102050,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102050,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102050,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102050,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102050,21:22:00,21:22:00,2445,14,,,,3750.11,
9102050,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102050,21:23:14,21:23:14,91,16,,,,4236.63,0
9102050,21:26:00,21:26:00,10161,17,,,,5165.24,
9102050,21:28:07,21:28:07,162,18,,,,6022.09,0
9102050,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102050,21:29:00,21:29:00,2327,20,,,,6346.25,
9102050,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102050,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102050,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102050,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102050,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102050,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102050,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102050,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102050,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102050,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102050,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102050,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102050,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102050,21:37:00,21:37:00,2503,34,,,,9841.55,
9102050,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102050,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102050,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102050,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102050,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102050,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102050,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102050,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102050,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102050,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102050,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102050,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102050,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102050,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102050,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102050,21:47:00,21:47:00,9946,50,,,,13572.9,
9102050,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102050,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102050,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102050,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102050,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102050,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102050,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102050,21:53:00,21:53:00,3813,58,,,,16222.45,
9102050,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102050,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102050,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102050,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102050,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102050,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102050,21:59:57,21:59:57,531,65,,,,17890.43,0
9102050,22:01:16,22:01:16,532,66,,,,18164.85,0
9102050,22:01:52,22:01:52,533,67,,,,18341.63,0
9102050,22:03:00,22:03:00,9822,68,,,,18673.39,
9102050,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102050,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102050,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102060,21:12:00,21:12:00,9654,1,,,1,0,
9102060,21:13:31,21:13:31,557,2,,,,565.04,0
9102060,21:15:16,21:15:16,3345,3,,,,966.51,0
9102060,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102060,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102060,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102060,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102060,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102060,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102060,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102060,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102060,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102060,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102060,21:22:00,21:22:00,2445,14,,,,3750.11,
9102060,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102060,21:23:14,21:23:14,91,16,,,,4236.63,0
9102060,21:26:00,21:26:00,10161,17,,,,5165.24,
9102060,21:28:07,21:28:07,162,18,,,,6022.09,0
9102060,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102060,21:29:00,21:29:00,2327,20,,,,6346.25,
9102060,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102060,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102060,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102060,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102060,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102060,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102060,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102060,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102060,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102060,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102060,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102060,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102060,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102060,21:37:00,21:37:00,2503,34,,,,9841.55,
9102060,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102060,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102060,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102060,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102060,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102060,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102060,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102060,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102060,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102060,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102060,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102060,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102060,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102060,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102060,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102060,21:47:00,21:47:00,9946,50,,,,13572.9,
9102060,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102060,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102060,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102060,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102060,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102060,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102060,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102060,21:53:00,21:53:00,3813,58,,,,16222.45,
9102060,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102060,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102060,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102060,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102060,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102060,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102060,21:59:57,21:59:57,531,65,,,,17890.43,0
9102060,22:01:16,22:01:16,532,66,,,,18164.85,0
9102060,22:01:52,22:01:52,533,67,,,,18341.63,0
9102060,22:03:00,22:03:00,9822,68,,,,18673.39,
9102060,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102060,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102060,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102080,21:12:00,21:12:00,9654,1,,,1,0,
9102080,21:13:31,21:13:31,557,2,,,,565.04,0
9102080,21:15:16,21:15:16,3345,3,,,,966.51,0
9102080,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102080,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102080,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102080,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102080,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102080,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102080,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102080,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102080,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102080,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102080,21:22:00,21:22:00,2445,14,,,,3750.11,
9102080,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102080,21:23:14,21:23:14,91,16,,,,4236.63,0
9102080,21:26:00,21:26:00,10161,17,,,,5165.24,
9102080,21:28:07,21:28:07,162,18,,,,6022.09,0
9102080,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102080,21:29:00,21:29:00,2327,20,,,,6346.25,
9102080,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102080,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102080,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102080,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102080,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102080,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102080,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102080,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102080,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102080,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102080,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102080,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102080,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102080,21:37:00,21:37:00,2503,34,,,,9841.55,
9102080,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102080,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102080,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102080,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102080,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102080,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102080,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102080,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102080,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102080,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102080,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102080,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102080,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102080,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102080,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102080,21:47:00,21:47:00,9946,50,,,,13572.9,
9102080,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102080,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102080,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102080,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102080,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102080,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102080,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102080,21:53:00,21:53:00,3813,58,,,,16222.45,
9102080,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102080,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102080,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102080,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102080,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102080,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102080,21:59:57,21:59:57,531,65,,,,17890.43,0
9102080,22:01:16,22:01:16,532,66,,,,18164.85,0
9102080,22:01:52,22:01:52,533,67,,,,18341.63,0
9102080,22:03:00,22:03:00,9822,68,,,,18673.39,
9102080,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102080,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102080,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102090,21:12:00,21:12:00,9654,1,,,1,0,
9102090,21:13:31,21:13:31,557,2,,,,565.04,0
9102090,21:15:16,21:15:16,3345,3,,,,966.51,0
9102090,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102090,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102090,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102090,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102090,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102090,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102090,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102090,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102090,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102090,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102090,21:22:00,21:22:00,2445,14,,,,3750.11,
9102090,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102090,21:23:14,21:23:14,91,16,,,,4236.63,0
9102090,21:26:00,21:26:00,10161,17,,,,5165.24,
9102090,21:28:07,21:28:07,162,18,,,,6022.09,0
9102090,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102090,21:29:00,21:29:00,2327,20,,,,6346.25,
9102090,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102090,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102090,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102090,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102090,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102090,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102090,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102090,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102090,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102090,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102090,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102090,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102090,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102090,21:37:00,21:37:00,2503,34,,,,9841.55,
9102090,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102090,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102090,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102090,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102090,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102090,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102090,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102090,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102090,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102090,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102090,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102090,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102090,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102090,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102090,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102090,21:47:00,21:47:00,9946,50,,,,13572.9,
9102090,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102090,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102090,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102090,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102090,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102090,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102090,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102090,21:53:00,21:53:00,3813,58,,,,16222.45,
9102090,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102090,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102090,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102090,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102090,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102090,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102090,21:59:57,21:59:57,531,65,,,,17890.43,0
9102090,22:01:16,22:01:16,532,66,,,,18164.85,0
9102090,22:01:52,22:01:52,533,67,,,,18341.63,0
9102090,22:03:00,22:03:00,9822,68,,,,18673.39,
9102090,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102090,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102090,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102100,21:12:00,21:12:00,9654,1,,,1,0,
9102100,21:13:31,21:13:31,557,2,,,,565.04,0
9102100,21:15:16,21:15:16,3345,3,,,,966.51,0
9102100,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102100,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102100,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102100,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102100,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102100,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102100,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102100,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102100,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102100,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102100,21:22:00,21:22:00,2445,14,,,,3750.11,
9102100,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102100,21:23:14,21:23:14,91,16,,,,4236.63,0
9102100,21:26:00,21:26:00,10161,17,,,,5165.24,
9102100,21:28:07,21:28:07,162,18,,,,6022.09,0
9102100,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102100,21:29:00,21:29:00,2327,20,,,,6346.25,
9102100,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102100,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102100,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102100,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102100,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102100,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102100,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102100,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102100,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102100,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102100,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102100,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102100,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102100,21:37:00,21:37:00,2503,34,,,,9841.55,
9102100,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102100,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102100,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102100,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102100,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102100,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102100,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102100,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102100,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102100,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102100,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102100,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102100,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102100,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102100,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102100,21:47:00,21:47:00,9946,50,,,,13572.9,
9102100,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102100,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102100,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102100,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102100,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102100,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102100,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102100,21:53:00,21:53:00,3813,58,,,,16222.45,
9102100,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102100,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102100,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102100,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102100,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102100,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102100,21:59:57,21:59:57,531,65,,,,17890.43,0
9102100,22:01:16,22:01:16,532,66,,,,18164.85,0
9102100,22:01:52,22:01:52,533,67,,,,18341.63,0
9102100,22:03:00,22:03:00,9822,68,,,,18673.39,
9102100,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102100,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102100,22:12:00,22:12:00,10070,71,,1,,19879.14,
9102130,21:12:00,21:12:00,9654,1,,,1,0,
9102130,21:13:31,21:13:31,557,2,,,,565.04,0
9102130,21:15:16,21:15:16,3345,3,,,,966.51,0
9102130,21:15:48,21:15:48,3346,4,,,,1148.7,0
9102130,21:16:27,21:16:27,3347,5,,,,1390.3,0
9102130,21:17:01,21:17:01,3348,6,,,,1616.44,0
9102130,21:17:35,21:17:35,3349,7,,,,1878.18,0
9102130,21:17:57,21:17:57,3350,8,,,,2011.71,0
9102130,21:18:40,21:18:40,3798,9,,,,2314.76,0
9102130,21:18:56,21:18:56,3799,10,,,,2422.87,0
9102130,21:20:12,21:20:12,2559,11,,,,2885.86,0
9102130,21:20:39,21:20:39,2560,12,,,,3088.07,0
9102130,21:21:22,21:21:22,2606,13,,,,3415.81,0
9102130,21:22:00,21:22:00,2445,14,,,,3750.11,
9102130,21:22:42,21:22:42,2446,15,,,,4013.6,0
9102130,21:23:14,21:23:14,91,16,,,,4236.63,0
9102130,21:26:00,21:26:00,10161,17,,,,5165.24,
9102130,21:28:07,21:28:07,162,18,,,,6022.09,0
9102130,21:28:29,21:28:29,2326,19,,,,6179.44,0
9102130,21:29:00,21:29:00,2327,20,,,,6346.25,
9102130,21:29:42,21:29:42,2328,21,,,,6712.16,0
9102130,21:30:06,21:30:06,2329,22,,,,6846.73,0
9102130,21:30:26,21:30:26,2330,23,,,,6980.74,0
9102130,21:30:50,21:30:50,2331,24,,,,7204.42,0
9102130,21:31:31,21:31:31,2335,25,,,,7449.15,0
9102130,21:31:55,21:31:55,2336,26,,,,7605.78,0
9102130,21:32:00,21:32:00,2337,27,,,,7643.25,0
9102130,21:33:18,21:33:18,2496,28,,,,8204.39,0
9102130,21:34:11,21:34:11,2498,29,,,,8627.11,0
9102130,21:34:50,21:34:50,2499,30,,,,8925.29,0
9102130,21:35:19,21:35:19,2500,31,,,,9123.41,0
9102130,21:36:00,21:36:00,2501,32,,,,9408.49,0
9102130,21:36:29,21:36:29,2502,33,,,,9621.24,0
9102130,21:37:00,21:37:00,2503,34,,,,9841.55,
9102130,21:37:53,21:37:53,2504,35,,,,10155.56,0
9102130,21:38:17,21:38:17,2505,36,,,,10283.72,0
9102130,21:39:07,21:39:07,9923,37,,,,10584.97,0
9102130,21:39:31,21:39:31,9837,38,,,,10740.71,0
9102130,21:40:10,21:40:10,9835,39,,,,10991.97,0
9102130,21:40:55,21:40:55,2217,40,,,,11179.36,0
9102130,21:41:19,21:41:19,3801,41,,,,11350.37,0
9102130,21:41:47,21:41:47,3802,42,,,,11526.93,0
9102130,21:42:33,21:42:33,3803,43,,,,11790.25,0
9102130,21:42:51,21:42:51,3804,44,,,,11891.78,0
9102130,21:43:17,21:43:17,3805,45,,,,12050.46,0
9102130,21:43:58,21:43:58,3806,46,,,,12303.53,0
9102130,21:44:20,21:44:20,7730,47,,,,12488.81,0
9102130,21:44:50,21:44:50,2541,48,,,,12670.17,0
9102130,21:45:20,21:45:20,9036,49,,,,12858.88,0
9102130,21:47:00,21:47:00,9946,50,,,,13572.9,
9102130,21:48:26,21:48:26,2608,51,,,,14332.57,0
9102130,21:48:58,21:48:58,3807,52,,,,14562.99,0
9102130,21:49:20,21:49:20,3808,53,,,,14737.85,0
9102130,21:49:57,21:49:57,3809,54,,,,14987.17,0
9102130,21:50:38,21:50:38,3810,55,,,,15284.82,0
9102130,21:51:11,21:51:11,3811,56,,,,15513.32,0
9102130,21:51:37,21:51:37,3812,57,,,,15666.82,0
9102130,21:53:00,21:53:00,3813,58,,,,16222.45,
9102130,21:54:26,21:54:26,3814,59,,,,16543.44,0
9102130,21:55:22,21:55:22,2292,60,,,,16712.74,0
9102130,21:56:33,21:56:33,2293,61,,,,17029.92,0
9102130,21:57:15,21:57:15,2294,62,,,,17197.33,0
9102130,21:58:11,21:58:11,2295,63,,,,17446.13,0
9102130,21:59:04,21:59:04,2296,64,,,,17636.23,0
9102130,21:59:57,21:59:57,531,65,,,,17890.43,0
9102130,22:01:16,22:01:16,532,66,,,,18164.85,0
9102130,22:01:52,22:01:52,533,67,,,,18341.63,0
9102130,22:03:00,22:03:00,9822,68,,,,18673.39,
9102130,22:06:05,22:06:05,3584,69,,,,19131.17,0
9102130,22:10:45,22:10:45,3585,70,,,,19655.39,0
9102130,22:12:00,22:12:00,10070,71,,1,,19879.14,
9378010,13:40:00,13:40:00,9654,1,,,1,0,
9378010,13:41:31,13:41:31,557,2,,,,565.04,0
9378010,13:43:16,13:43:16,3345,3,,,,966.51,0
9378010,13:43:48,13:43:48,3346,4,,,,1148.7,0
9378010,13:44:27,13:44:27,3347,5,,,,1390.3,0
9378010,13:45:01,13:45:01,3348,6,,,,1616.44,0
9378010,13:45:35,13:45:35,3349,7,,,,1878.18,0
9378010,13:45:57,13:45:57,3350,8,,,,2011.71,0
9378010,13:46:40,13:46:40,3798,9,,,,2314.76,0
9378010,13:46:56,13:46:56,3799,10,,,,2422.87,0
9378010,13:48:12,13:48:12,2559,11,,,,2885.86,0
9378010,13:48:39,13:48:39,2560,12,,,,3088.07,0
9378010,13:49:22,13:49:22,2606,13,,,,3415.81,0
9378010,13:50:00,13:50:00,2445,14,,,,3750.11,
9378010,13:50:42,13:50:42,2446,15,,,,4013.6,0
9378010,13:51:14,13:51:14,91,16,,,,4236.63,0
9378010,13:54:00,13:54:00,10161,17,,,,5165.24,
9378010,13:56:07,13:56:07,162,18,,,,6022.09,0
9378010,13:56:29,13:56:29,2326,19,,,,6179.44,0
9378010,13:57:00,13:57:00,2327,20,,,,6346.25,
9378010,13:57:47,13:57:47,2328,21,,,,6712.16,0
9378010,13:58:14,13:58:14,2329,22,,,,6846.73,0
9378010,13:58:37,13:58:37,2330,23,,,,6980.74,0
9378010,13:59:04,13:59:04,2331,24,,,,7204.42,0
9378010,13:59:50,13:59:50,2335,25,,,,7449.15,0
9378010,14:00:17,14:00:17,2336,26,,,,7605.78,0
9378010,14:00:22,14:00:22,2337,27,,,,7643.25,0
9378010,14:01:51,14:01:51,2496,28,,,,8204.39,0
9378010,14:02:50,14:02:50,2498,29,,,,8627.11,0
9378010,14:03:34,14:03:34,2499,30,,,,8925.29,0
9378010,14:04:07,14:04:07,2500,31,,,,9123.41,0
9378010,14:04:52,14:04:52,2501,32,,,,9408.49,0
9378010,14:05:25,14:05:25,2502,33,,,,9621.24,0
9378010,14:06:00,14:06:00,2503,34,,,,9841.55,
9378010,14:07:04,14:07:04,2504,35,,,,10155.56,0
9378010,14:07:33,14:07:33,2505,36,,,,10283.72,0
9378010,14:08:33,14:08:33,9923,37,,,,10584.97,0
9378010,14:09:02,14:09:02,9837,38,,,,10740.71,0
9378010,14:09:48,14:09:48,9835,39,,,,10991.97,0
9378010,14:10:42,14:10:42,2217,40,,,,11179.36,0
9378010,14:11:11,14:11:11,3801,41,,,,11350.37,0
9378010,14:11:44,14:11:44,3802,42,,,,11526.93,0
9378010,14:12:40,14:12:40,3803,43,,,,11790.25,0
9378010,14:13:02,14:13:02,3804,44,,,,11891.78,0
9378010,14:13:33,14:13:33,3805,45,,,,12050.46,0
9378010,14:14:22,14:14:22,3806,46,,,,12303.53,0
9378010,14:14:48,14:14:48,7730,47,,,,12488.81,0
9378010,14:15:24,14:15:24,2541,48,,,,12670.17,0
9378010,14:16:00,14:16:00,9036,49,,,,12858.88,0
9378010,14:18:00,14:18:00,9946,50,,,,13572.9,
9378010,14:20:23,14:20:23,2608,51,,,,14332.57,0
9378010,14:21:17,14:21:17,3807,52,,,,14562.99,0
9378010,14:21:53,14:21:53,3808,53,,,,14737.85,0
9378010,14:22:55,14:22:55,3809,54,,,,14987.17,0
9378010,14:24:03,14:24:03,3810,55,,,,15284.82,0
9378010,14:24:59,14:24:59,3811,56,,,,15513.32,0
9378010,14:25:41,14:25:41,3812,57,,,,15666.82,0
9378010,14:28:00,14:28:00,3813,58,,,,16222.45,
9378010,14:29:35,14:29:35,3814,59,,,,16543.44,0
9378010,14:30:37,14:30:37,2292,60,,,,16712.74,0
9378010,14:31:54,14:31:54,2293,61,,,,17029.92,0
9378010,14:32:40,14:32:40,2294,62,,,,17197.33,0
9378010,14:33:42,14:33:42,2295,63,,,,17446.13,0
9378010,14:34:40,14:34:40,2296,64,,,,17636.23,0
9378010,14:35:39,14:35:39,531,65,,,,17890.43,0
9378010,14:37:05,14:37:05,532,66,,,,18164.85,0
9378010,14:37:45,14:37:45,533,67,,,,18341.63,0
9378010,14:39:00,14:39:00,9822,68,,,,18673.39,
9378010,14:40:42,14:40:42,3584,69,,,,19131.17,0
9378010,14:43:18,14:43:18,3585,70,,,,19655.39,0
9378010,14:44:00,14:44:00,10070,71,,1,,19879.14,
9378120,13:40:00,13:40:00,9654,1,,,1,0,
9378120,13:41:31,13:41:31,557,2,,,,565.04,0
9378120,13:43:16,13:43:16,3345,3,,,,966.51,0
9378120,13:43:48,13:43:48,3346,4,,,,1148.7,0
9378120,13:44:27,13:44:27,3347,5,,,,1390.3,0
9378120,13:45:01,13:45:01,3348,6,,,,1616.44,0
9378120,13:45:35,13:45:35,3349,7,,,,1878.18,0
9378120,13:45:57,13:45:57,3350,8,,,,2011.71,0
9378120,13:46:40,13:46:40,3798,9,,,,2314.76,0
9378120,13:46:56,13:46:56,3799,10,,,,2422.87,0
9378120,13:48:12,13:48:12,2559,11,,,,2885.86,0
9378120,13:48:39,13:48:39,2560,12,,,,3088.07,0
9378120,13:49:22,13:49:22,2606,13,,,,3415.81,0
9378120,13:50:00,13:50:00,2445,14,,,,3750.11,
9378120,13:50:42,13:50:42,2446,15,,,,4013.6,0
9378120,13:51:14,13:51:14,91,16,,,,4236.63,0
9378120,13:54:00,13:54:00,10161,17,,,,5165.24,
9378120,13:56:07,13:56:07,162,18,,,,6022.09,0
9378120,13:56:29,13:56:29,2326,19,,,,6179.44,0
9378120,13:57:00,13:57:00,2327,20,,,,6346.25,
9378120,13:57:47,13:57:47,2328,21,,,,6712.16,0
9378120,13:58:14,13:58:14,2329,22,,,,6846.73,0
9378120,13:58:37,13:58:37,2330,23,,,,6980.74,0
9378120,13:59:04,13:59:04,2331,24,,,,7204.42,0
9378120,13:59:50,13:59:50,2335,25,,,,7449.15,0
9378120,14:00:17,14:00:17,2336,26,,,,7605.78,0
9378120,14:00:22,14:00:22,2337,27,,,,7643.25,0
9378120,14:01:51,14:01:51,2496,28,,,,8204.39,0
9378120,14:02:50,14:02:50,2498,29,,,,8627.11,0
9378120,14:03:34,14:03:34,2499,30,,,,8925.29,0
9378120,14:04:07,14:04:07,2500,31,,,,9123.41,0
9378120,14:04:52,14:04:52,2501,32,,,,9408.49,0
9378120,14:05:25,14:05:25,2502,33,,,,9621.24,0
9378120,14:06:00,14:06:00,2503,34,,,,9841.55,
9378120,14:07:04,14:07:04,2504,35,,,,10155.56,0
9378120,14:07:33,14:07:33,2505,36,,,,10283.72,0
9378120,14:08:33,14:08:33,9923,37,,,,10584.97,0
9378120,14:09:02,14:09:02,9837,38,,,,10740.71,0
9378120,14:09:48,14:09:48,9835,39,,,,10991.97,0
9378120,14:10:42,14:10:42,2217,40,,,,11179.36,0
9378120,14:11:11,14:11:11,3801,41,,,,11350.37,0
9378120,14:11:44,14:11:44,3802,42,,,,11526.93,0
9378120,14:12:40,14:12:40,3803,43,,,,11790.25,0
9378120,14:13:02,14:13:02,3804,44,,,,11891.78,0
9378120,14:13:33,14:13:33,3805,45,,,,12050.46,0
9378120,14:14:22,14:14:22,3806,46,,,,12303.53,0
9378120,14:14:48,14:14:48,7730,47,,,,12488.81,0
9378120,14:15:24,14:15:24,2541,48,,,,12670.17,0
9378120,14:16:00,14:16:00,9036,49,,,,12858.88,0
9378120,14:18:00,14:18:00,9946,50,,,,13572.9,
9378120,14:20:23,14:20:23,2608,51,,,,14332.57,0
9378120,14:21:17,14:21:17,3807,52,,,,14562.99,0
9378120,14:21:53,14:21:53,3808,53,,,,14737.85,0
9378120,14:22:55,14:22:55,3809,54,,,,14987.17,0
9378120,14:24:03,14:24:03,3810,55,,,,15284.82,0
9378120,14:24:59,14:24:59,3811,56,,,,15513.32,0
9378120,14:25:41,14:25:41,3812,57,,,,15666.82,0
9378120,14:28:00,14:28:00,3813,58,,,,16222.45,
9378120,14:29:35,14:29:35,3814,59,,,,16543.44,0
9378120,14:30:37,14:30:37,2292,60,,,,16712.74,0
9378120,14:31:54,14:31:54,2293,61,,,,17029.92,0
9378120,14:32:40,14:32:40,2294,62,,,,17197.33,0
9378120,14:33:42,14:33:42,2295,63,,,,17446.13,0
9378120,14:34:40,14:34:40,2296,64,,,,17636.23,0
9378120,14:35:39,14:35:39,531,65,,,,17890.43,0
9378120,14:37:05,14:37:05,532,66,,,,18164.85,0
9378120,14:37:45,14:37:45,533,67,,,,18341.63,0
9378120,14:39:00,14:39:00,9822,68,,,,18673.39,
9378120,14:40:42,14:40:42,3584,69,,,,19131.17,0
9378120,14:43:18,14:43:18,3585,70,,,,19655.39,0
9378120,14:44:00,14:44:00,10070,71,,1,,19879.14,
9378140,13:40:00,13:40:00,9654,1,,,1,0,
9378140,13:41:31,13:41:31,557,2,,,,565.04,0
9378140,13:43:16,13:43:16,3345,3,,,,966.51,0
9378140,13:43:48,13:43:48,3346,4,,,,1148.7,0
9378140,13:44:27,13:44:27,3347,5,,,,1390.3,0
9378140,13:45:01,13:45:01,3348,6,,,,1616.44,0
9378140,13:45:35,13:45:35,3349,7,,,,1878.18,0
9378140,13:45:57,13:45:57,3350,8,,,,2011.71,0
9378140,13:46:40,13:46:40,3798,9,,,,2314.76,0
9378140,13:46:56,13:46:56,3799,10,,,,2422.87,0
9378140,13:48:12,13:48:12,2559,11,,,,2885.86,0
9378140,13:48:39,13:48:39,2560,12,,,,3088.07,0
9378140,13:49:22,13:49:22,2606,13,,,,3415.81,0
9378140,13:50:00,13:50:00,2445,14,,,,3750.11,
9378140,13:50:42,13:50:42,2446,15,,,,4013.6,0
9378140,13:51:14,13:51:14,91,16,,,,4236.63,0
9378140,13:54:00,13:54:00,10161,17,,,,5165.24,
9378140,13:56:07,13:56:07,162,18,,,,6022.09,0
9378140,13:56:29,13:56:29,2326,19,,,,6179.44,0
9378140,13:57:00,13:57:00,2327,20,,,,6346.25,
9378140,13:57:47,13:57:47,2328,21,,,,6712.16,0
9378140,13:58:14,13:58:14,2329,22,,,,6846.73,0
9378140,13:58:37,13:58:37,2330,23,,,,6980.74,0
9378140,13:59:04,13:59:04,2331,24,,,,7204.42,0
9378140,13:59:50,13:59:50,2335,25,,,,7449.15,0
9378140,14:00:17,14:00:17,2336,26,,,,7605.78,0
9378140,14:00:22,14:00:22,2337,27,,,,7643.25,0
9378140,14:01:51,14:01:51,2496,28,,,,8204.39,0
9378140,14:02:50,14:02:50,2498,29,,,,8627.11,0
9378140,14:03:34,14:03:34,2499,30,,,,8925.29,0
9378140,14:04:07,14:04:07,2500,31,,,,9123.41,0
9378140,14:04:52,14:04:52,2501,32,,,,9408.49,0
9378140,14:05:25,14:05:25,2502,33,,,,9621.24,0
9378140,14:06:00,14:06:00,2503,34,,,,9841.55,
9378140,14:07:04,14:07:04,2504,35,,,,10155.56,0
9378140,14:07:33,14:07:33,2505,36,,,,10283.72,0
9378140,14:08:33,14:08:33,9923,37,,,,10584.97,0
9378140,14:09:02,14:09:02,9837,38,,,,10740.71,0
9378140,14:09:48,14:09:48,9835,39,,,,10991.97,0
9378140,14:10:42,14:10:42,2217,40,,,,11179.36,0
9378140,14:11:11,14:11:11,3801,41,,,,11350.37,0
9378140,14:11:44,14:11:44,3802,42,,,,11526.93,0
9378140,14:12:40,14:12:40,3803,43,,,,11790.25,0
9378140,14:13:02,14:13:02,3804,44,,,,11891.78,0
9378140,14:13:33,14:13:33,3805,45,,,,12050.46,0
9378140,14:14:22,14:14:22,3806,46,,,,12303.53,0
9378140,14:14:48,14:14:48,7730,47,,,,12488.81,0
9378140,14:15:24,14:15:24,2541,48,,,,12670.17,0
9378140,14:16:00,14:16:00,9036,49,,,,12858.88,0
9378140,14:18:00,14:18:00,9946,50,,,,13572.9,
9378140,14:20:23,14:20:23,2608,51,,,,14332.57,0
9378140,14:21:17,14:21:17,3807,52,,,,14562.99,0
9378140,14:21:53,14:21:53,3808,53,,,,14737.85,0
9378140,14:22:55,14:22:55,3809,54,,,,14987.17,0
9378140,14:24:03,14:24:03,3810,55,,,,15284.82,0
9378140,14:24:59,14:24:59,3811,56,,,,15513.32,0
9378140,14:25:41,14:25:41,3812,57,,,,15666.82,0
9378140,14:28:00,14:28:00,3813,58,,,,16222.45,
9378140,14:29:35,14:29:35,3814,59,,,,16543.44,0
9378140,14:30:37,14:30:37,2292,60,,,,16712.74,0
9378140,14:31:54,14:31:54,2293,61,,,,17029.92,0
9378140,14:32:40,14:32:40,2294,62,,,,17197.33,0
9378140,14:33:42,14:33:42,2295,63,,,,17446.13,0
9378140,14:34:40,14:34:40,2296,64,,,,17636.23,0
9378140,14:35:39,14:35:39,531,65,,,,17890.43,0
9378140,14:37:05,14:37:05,532,66,,,,18164.85,0
9378140,14:37:45,14:37:45,533,67,,,,18341.63,0
9378140,14:39:00,14:39:00,9822,68,,,,18673.39,
9378140,14:40:42,14:40:42,3584,69,,,,19131.17,0
9378140,14:43:18,14:43:18,3585,70,,,,19655.39,0
9378140,14:44:00,14:44:00,10070,71,,1,,19879.14,
9530020,09:56:00,09:56:00,9654,1,,,1,0,
9530020,09:57:31,09:57:31,557,2,,,,565.04,0
9530020,09:59:16,09:59:16,3345,3,,,,966.51,0
9530020,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530020,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530020,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530020,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530020,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530020,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530020,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530020,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530020,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530020,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530020,10:06:00,10:06:00,2445,14,,,,3750.11,
9530020,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530020,10:07:14,10:07:14,91,16,,,,4236.63,0
9530020,10:10:00,10:10:00,10161,17,,,,5165.24,
9530020,10:12:49,10:12:49,162,18,,,,6022.09,0
9530020,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530020,10:14:00,10:14:00,2327,20,,,,6346.25,
9530020,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530020,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530020,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530020,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530020,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530020,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530020,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530020,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530020,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530020,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530020,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530020,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530020,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530020,10:23:00,10:23:00,2503,34,,,,9841.55,
9530020,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530020,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530020,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530020,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530020,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530020,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530020,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530020,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530020,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530020,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530020,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530020,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530020,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530020,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530020,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530020,10:34:00,10:34:00,9946,50,,,,13572.9,
9530020,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530020,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530020,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530020,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530020,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530020,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530020,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530020,10:43:00,10:43:00,3813,58,,,,16222.45,
9530020,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530020,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530020,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530020,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530020,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530020,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530020,10:50:39,10:50:39,531,65,,,,17890.43,0
9530020,10:52:05,10:52:05,532,66,,,,18164.85,0
9530020,10:52:45,10:52:45,533,67,,,,18341.63,0
9530020,10:54:00,10:54:00,9822,68,,,,18673.39,
9530020,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530020,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530020,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530030,09:56:00,09:56:00,9654,1,,,1,0,
9530030,09:57:31,09:57:31,557,2,,,,565.04,0
9530030,09:59:16,09:59:16,3345,3,,,,966.51,0
9530030,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530030,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530030,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530030,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530030,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530030,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530030,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530030,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530030,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530030,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530030,10:06:00,10:06:00,2445,14,,,,3750.11,
9530030,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530030,10:07:14,10:07:14,91,16,,,,4236.63,0
9530030,10:10:00,10:10:00,10161,17,,,,5165.24,
9530030,10:12:49,10:12:49,162,18,,,,6022.09,0
9530030,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530030,10:14:00,10:14:00,2327,20,,,,6346.25,
9530030,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530030,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530030,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530030,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530030,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530030,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530030,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530030,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530030,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530030,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530030,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530030,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530030,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530030,10:23:00,10:23:00,2503,34,,,,9841.55,
9530030,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530030,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530030,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530030,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530030,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530030,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530030,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530030,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530030,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530030,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530030,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530030,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530030,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530030,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530030,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530030,10:34:00,10:34:00,9946,50,,,,13572.9,
9530030,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530030,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530030,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530030,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530030,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530030,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530030,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530030,10:43:00,10:43:00,3813,58,,,,16222.45,
9530030,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530030,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530030,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530030,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530030,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530030,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530030,10:50:39,10:50:39,531,65,,,,17890.43,0
9530030,10:52:05,10:52:05,532,66,,,,18164.85,0
9530030,10:52:45,10:52:45,533,67,,,,18341.63,0
9530030,10:54:00,10:54:00,9822,68,,,,18673.39,
9530030,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530030,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530030,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530040,09:56:00,09:56:00,9654,1,,,1,0,
9530040,09:57:31,09:57:31,557,2,,,,565.04,0
9530040,09:59:16,09:59:16,3345,3,,,,966.51,0
9530040,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530040,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530040,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530040,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530040,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530040,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530040,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530040,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530040,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530040,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530040,10:06:00,10:06:00,2445,14,,,,3750.11,
9530040,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530040,10:07:14,10:07:14,91,16,,,,4236.63,0
9530040,10:10:00,10:10:00,10161,17,,,,5165.24,
9530040,10:12:49,10:12:49,162,18,,,,6022.09,0
9530040,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530040,10:14:00,10:14:00,2327,20,,,,6346.25,
9530040,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530040,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530040,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530040,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530040,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530040,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530040,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530040,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530040,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530040,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530040,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530040,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530040,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530040,10:23:00,10:23:00,2503,34,,,,9841.55,
9530040,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530040,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530040,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530040,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530040,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530040,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530040,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530040,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530040,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530040,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530040,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530040,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530040,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530040,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530040,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530040,10:34:00,10:34:00,9946,50,,,,13572.9,
9530040,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530040,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530040,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530040,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530040,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530040,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530040,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530040,10:43:00,10:43:00,3813,58,,,,16222.45,
9530040,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530040,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530040,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530040,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530040,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530040,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530040,10:50:39,10:50:39,531,65,,,,17890.43,0
9530040,10:52:05,10:52:05,532,66,,,,18164.85,0
9530040,10:52:45,10:52:45,533,67,,,,18341.63,0
9530040,10:54:00,10:54:00,9822,68,,,,18673.39,
9530040,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530040,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530040,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530050,09:56:00,09:56:00,9654,1,,,1,0,
9530050,09:57:31,09:57:31,557,2,,,,565.04,0
9530050,09:59:16,09:59:16,3345,3,,,,966.51,0
9530050,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530050,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530050,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530050,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530050,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530050,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530050,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530050,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530050,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530050,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530050,10:06:00,10:06:00,2445,14,,,,3750.11,
9530050,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530050,10:07:14,10:07:14,91,16,,,,4236.63,0
9530050,10:10:00,10:10:00,10161,17,,,,5165.24,
9530050,10:12:49,10:12:49,162,18,,,,6022.09,0
9530050,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530050,10:14:00,10:14:00,2327,20,,,,6346.25,
9530050,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530050,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530050,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530050,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530050,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530050,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530050,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530050,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530050,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530050,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530050,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530050,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530050,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530050,10:23:00,10:23:00,2503,34,,,,9841.55,
9530050,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530050,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530050,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530050,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530050,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530050,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530050,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530050,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530050,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530050,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530050,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530050,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530050,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530050,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530050,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530050,10:34:00,10:34:00,9946,50,,,,13572.9,
9530050,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530050,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530050,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530050,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530050,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530050,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530050,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530050,10:43:00,10:43:00,3813,58,,,,16222.45,
9530050,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530050,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530050,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530050,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530050,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530050,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530050,10:50:39,10:50:39,531,65,,,,17890.43,0
9530050,10:52:05,10:52:05,532,66,,,,18164.85,0
9530050,10:52:45,10:52:45,533,67,,,,18341.63,0
9530050,10:54:00,10:54:00,9822,68,,,,18673.39,
9530050,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530050,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530050,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530060,09:56:00,09:56:00,9654,1,,,1,0,
9530060,09:57:31,09:57:31,557,2,,,,565.04,0
9530060,09:59:16,09:59:16,3345,3,,,,966.51,0
9530060,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530060,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530060,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530060,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530060,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530060,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530060,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530060,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530060,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530060,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530060,10:06:00,10:06:00,2445,14,,,,3750.11,
9530060,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530060,10:07:14,10:07:14,91,16,,,,4236.63,0
9530060,10:10:00,10:10:00,10161,17,,,,5165.24,
9530060,10:12:49,10:12:49,162,18,,,,6022.09,0
9530060,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530060,10:14:00,10:14:00,2327,20,,,,6346.25,
9530060,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530060,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530060,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530060,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530060,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530060,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530060,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530060,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530060,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530060,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530060,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530060,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530060,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530060,10:23:00,10:23:00,2503,34,,,,9841.55,
9530060,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530060,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530060,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530060,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530060,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530060,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530060,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530060,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530060,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530060,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530060,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530060,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530060,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530060,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530060,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530060,10:34:00,10:34:00,9946,50,,,,13572.9,
9530060,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530060,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530060,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530060,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530060,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530060,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530060,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530060,10:43:00,10:43:00,3813,58,,,,16222.45,
9530060,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530060,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530060,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530060,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530060,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530060,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530060,10:50:39,10:50:39,531,65,,,,17890.43,0
9530060,10:52:05,10:52:05,532,66,,,,18164.85,0
9530060,10:52:45,10:52:45,533,67,,,,18341.63,0
9530060,10:54:00,10:54:00,9822,68,,,,18673.39,
9530060,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530060,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530060,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530080,09:56:00,09:56:00,9654,1,,,1,0,
9530080,09:57:31,09:57:31,557,2,,,,565.04,0
9530080,09:59:16,09:59:16,3345,3,,,,966.51,0
9530080,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530080,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530080,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530080,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530080,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530080,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530080,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530080,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530080,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530080,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530080,10:06:00,10:06:00,2445,14,,,,3750.11,
9530080,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530080,10:07:14,10:07:14,91,16,,,,4236.63,0
9530080,10:10:00,10:10:00,10161,17,,,,5165.24,
9530080,10:12:49,10:12:49,162,18,,,,6022.09,0
9530080,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530080,10:14:00,10:14:00,2327,20,,,,6346.25,
9530080,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530080,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530080,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530080,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530080,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530080,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530080,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530080,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530080,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530080,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530080,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530080,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530080,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530080,10:23:00,10:23:00,2503,34,,,,9841.55,
9530080,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530080,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530080,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530080,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530080,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530080,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530080,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530080,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530080,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530080,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530080,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530080,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530080,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530080,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530080,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530080,10:34:00,10:34:00,9946,50,,,,13572.9,
9530080,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530080,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530080,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530080,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530080,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530080,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530080,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530080,10:43:00,10:43:00,3813,58,,,,16222.45,
9530080,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530080,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530080,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530080,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530080,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530080,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530080,10:50:39,10:50:39,531,65,,,,17890.43,0
9530080,10:52:05,10:52:05,532,66,,,,18164.85,0
9530080,10:52:45,10:52:45,533,67,,,,18341.63,0
9530080,10:54:00,10:54:00,9822,68,,,,18673.39,
9530080,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530080,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530080,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530090,09:56:00,09:56:00,9654,1,,,1,0,
9530090,09:57:31,09:57:31,557,2,,,,565.04,0
9530090,09:59:16,09:59:16,3345,3,,,,966.51,0
9530090,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530090,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530090,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530090,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530090,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530090,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530090,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530090,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530090,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530090,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530090,10:06:00,10:06:00,2445,14,,,,3750.11,
9530090,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530090,10:07:14,10:07:14,91,16,,,,4236.63,0
9530090,10:10:00,10:10:00,10161,17,,,,5165.24,
9530090,10:12:49,10:12:49,162,18,,,,6022.09,0
9530090,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530090,10:14:00,10:14:00,2327,20,,,,6346.25,
9530090,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530090,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530090,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530090,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530090,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530090,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530090,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530090,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530090,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530090,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530090,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530090,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530090,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530090,10:23:00,10:23:00,2503,34,,,,9841.55,
9530090,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530090,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530090,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530090,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530090,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530090,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530090,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530090,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530090,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530090,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530090,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530090,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530090,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530090,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530090,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530090,10:34:00,10:34:00,9946,50,,,,13572.9,
9530090,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530090,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530090,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530090,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530090,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530090,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530090,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530090,10:43:00,10:43:00,3813,58,,,,16222.45,
9530090,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530090,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530090,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530090,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530090,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530090,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530090,10:50:39,10:50:39,531,65,,,,17890.43,0
9530090,10:52:05,10:52:05,532,66,,,,18164.85,0
9530090,10:52:45,10:52:45,533,67,,,,18341.63,0
9530090,10:54:00,10:54:00,9822,68,,,,18673.39,
9530090,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530090,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530090,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530100,09:56:00,09:56:00,9654,1,,,1,0,
9530100,09:57:31,09:57:31,557,2,,,,565.04,0
9530100,09:59:16,09:59:16,3345,3,,,,966.51,0
9530100,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530100,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530100,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530100,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530100,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530100,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530100,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530100,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530100,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530100,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530100,10:06:00,10:06:00,2445,14,,,,3750.11,
9530100,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530100,10:07:14,10:07:14,91,16,,,,4236.63,0
9530100,10:10:00,10:10:00,10161,17,,,,5165.24,
9530100,10:12:49,10:12:49,162,18,,,,6022.09,0
9530100,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530100,10:14:00,10:14:00,2327,20,,,,6346.25,
9530100,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530100,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530100,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530100,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530100,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530100,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530100,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530100,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530100,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530100,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530100,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530100,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530100,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530100,10:23:00,10:23:00,2503,34,,,,9841.55,
9530100,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530100,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530100,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530100,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530100,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530100,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530100,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530100,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530100,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530100,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530100,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530100,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530100,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530100,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530100,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530100,10:34:00,10:34:00,9946,50,,,,13572.9,
9530100,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530100,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530100,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530100,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530100,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530100,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530100,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530100,10:43:00,10:43:00,3813,58,,,,16222.45,
9530100,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530100,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530100,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530100,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530100,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530100,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530100,10:50:39,10:50:39,531,65,,,,17890.43,0
9530100,10:52:05,10:52:05,532,66,,,,18164.85,0
9530100,10:52:45,10:52:45,533,67,,,,18341.63,0
9530100,10:54:00,10:54:00,9822,68,,,,18673.39,
9530100,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530100,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530100,11:06:00,11:06:00,10070,71,,1,,19879.14,
9530130,09:56:00,09:56:00,9654,1,,,1,0,
9530130,09:57:31,09:57:31,557,2,,,,565.04,0
9530130,09:59:16,09:59:16,3345,3,,,,966.51,0
9530130,09:59:48,09:59:48,3346,4,,,,1148.7,0
9530130,10:00:27,10:00:27,3347,5,,,,1390.3,0
9530130,10:01:01,10:01:01,3348,6,,,,1616.44,0
9530130,10:01:35,10:01:35,3349,7,,,,1878.18,0
9530130,10:01:57,10:01:57,3350,8,,,,2011.71,0
9530130,10:02:40,10:02:40,3798,9,,,,2314.76,0
9530130,10:02:56,10:02:56,3799,10,,,,2422.87,0
9530130,10:04:12,10:04:12,2559,11,,,,2885.86,0
9530130,10:04:39,10:04:39,2560,12,,,,3088.07,0
9530130,10:05:22,10:05:22,2606,13,,,,3415.81,0
9530130,10:06:00,10:06:00,2445,14,,,,3750.11,
9530130,10:06:42,10:06:42,2446,15,,,,4013.6,0
9530130,10:07:14,10:07:14,91,16,,,,4236.63,0
9530130,10:10:00,10:10:00,10161,17,,,,5165.24,
9530130,10:12:49,10:12:49,162,18,,,,6022.09,0
9530130,10:13:19,10:13:19,2326,19,,,,6179.44,0
9530130,10:14:00,10:14:00,2327,20,,,,6346.25,
9530130,10:14:47,10:14:47,2328,21,,,,6712.16,0
9530130,10:15:14,10:15:14,2329,22,,,,6846.73,0
9530130,10:15:37,10:15:37,2330,23,,,,6980.74,0
9530130,10:16:04,10:16:04,2331,24,,,,7204.42,0
9530130,10:16:50,10:16:50,2335,25,,,,7449.15,0
9530130,10:17:17,10:17:17,2336,26,,,,7605.78,0
9530130,10:17:22,10:17:22,2337,27,,,,7643.25,0
9530130,10:18:51,10:18:51,2496,28,,,,8204.39,0
9530130,10:19:50,10:19:50,2498,29,,,,8627.11,0
9530130,10:20:34,10:20:34,2499,30,,,,8925.29,0
9530130,10:21:07,10:21:07,2500,31,,,,9123.41,0
9530130,10:21:52,10:21:52,2501,32,,,,9408.49,0
9530130,10:22:25,10:22:25,2502,33,,,,9621.24,0
9530130,10:23:00,10:23:00,2503,34,,,,9841.55,
9530130,10:23:59,10:23:59,2504,35,,,,10155.56,0
9530130,10:24:25,10:24:25,2505,36,,,,10283.72,0
9530130,10:25:20,10:25:20,9923,37,,,,10584.97,0
9530130,10:25:47,10:25:47,9837,38,,,,10740.71,0
9530130,10:26:29,10:26:29,9835,39,,,,10991.97,0
9530130,10:27:18,10:27:18,2217,40,,,,11179.36,0
9530130,10:27:45,10:27:45,3801,41,,,,11350.37,0
9530130,10:28:15,10:28:15,3802,42,,,,11526.93,0
9530130,10:29:06,10:29:06,3803,43,,,,11790.25,0
9530130,10:29:27,10:29:27,3804,44,,,,11891.78,0
9530130,10:29:55,10:29:55,3805,45,,,,12050.46,0
9530130,10:30:40,10:30:40,3806,46,,,,12303.53,0
9530130,10:31:04,10:31:04,7730,47,,,,12488.81,0
9530130,10:31:37,10:31:37,2541,48,,,,12670.17,0
9530130,10:32:10,10:32:10,9036,49,,,,12858.88,0
9530130,10:34:00,10:34:00,9946,50,,,,13572.9,
9530130,10:36:09,10:36:09,2608,51,,,,14332.57,0
9530130,10:36:57,10:36:57,3807,52,,,,14562.99,0
9530130,10:37:30,10:37:30,3808,53,,,,14737.85,0
9530130,10:38:26,10:38:26,3809,54,,,,14987.17,0
9530130,10:39:27,10:39:27,3810,55,,,,15284.82,0
9530130,10:40:17,10:40:17,3811,56,,,,15513.32,0
9530130,10:40:55,10:40:55,3812,57,,,,15666.82,0
9530130,10:43:00,10:43:00,3813,58,,,,16222.45,
9530130,10:44:35,10:44:35,3814,59,,,,16543.44,0
9530130,10:45:37,10:45:37,2292,60,,,,16712.74,0
9530130,10:46:54,10:46:54,2293,61,,,,17029.92,0
9530130,10:47:40,10:47:40,2294,62,,,,17197.33,0
9530130,10:48:42,10:48:42,2295,63,,,,17446.13,0
9530130,10:49:40,10:49:40,2296,64,,,,17636.23,0
9530130,10:50:39,10:50:39,531,65,,,,17890.43,0
9530130,10:52:05,10:52:05,532,66,,,,18164.85,0
9530130,10:52:45,10:52:45,533,67,,,,18341.63,0
9530130,10:54:00,10:54:00,9822,68,,,,18673.39,
9530130,10:58:06,10:58:06,3584,69,,,,19131.17,0
9530130,11:04:20,11:04:20,3585,70,,,,19655.39,0
9530130,11:06:00,11:06:00,10070,71,,1,,19879.14,
9553010,17:40:00,17:40:00,9654,1,,,1,0,
9553010,17:41:31,17:41:31,557,2,,,,565.04,0
9553010,17:43:16,17:43:16,3345,3,,,,966.51,0
9553010,17:43:48,17:43:48,3346,4,,,,1148.7,0
9553010,17:44:27,17:44:27,3347,5,,,,1390.3,0
9553010,17:45:01,17:45:01,3348,6,,,,1616.44,0
9553010,17:45:35,17:45:35,3349,7,,,,1878.18,0
9553010,17:45:57,17:45:57,3350,8,,,,2011.71,0
9553010,17:46:40,17:46:40,3798,9,,,,2314.76,0
9553010,17:46:56,17:46:56,3799,10,,,,2422.87,0
9553010,17:48:12,17:48:12,2559,11,,,,2885.86,0
9553010,17:48:39,17:48:39,2560,12,,,,3088.07,0
9553010,17:49:22,17:49:22,2606,13,,,,3415.81,0
9553010,17:50:00,17:50:00,2445,14,,,,3750.11,
9553010,17:50:42,17:50:42,2446,15,,,,4013.6,0
9553010,17:51:14,17:51:14,91,16,,,,4236.63,0
9553010,17:54:00,17:54:00,10161,17,,,,5165.24,
9553010,17:56:07,17:56:07,162,18,,,,6022.09,0
9553010,17:56:29,17:56:29,2326,19,,,,6179.44,0
9553010,17:57:00,17:57:00,2327,20,,,,6346.25,
9553010,17:57:42,17:57:42,2328,21,,,,6712.16,0
9553010,17:58:06,17:58:06,2329,22,,,,6846.73,0
9553010,17:58:26,17:58:26,2330,23,,,,6980.74,0
9553010,17:58:50,17:58:50,2331,24,,,,7204.42,0
9553010,17:59:31,17:59:31,2335,25,,,,7449.15,0
9553010,17:59:55,17:59:55,2336,26,,,,7605.78,0
9553010,18:00:00,18:00:00,2337,27,,,,7643.25,0
9553010,18:01:18,18:01:18,2496,28,,,,8204.39,0
9553010,18:02:11,18:02:11,2498,29,,,,8627.11,0
9553010,18:02:50,18:02:50,2499,30,,,,8925.29,0
9553010,18:03:19,18:03:19,2500,31,,,,9123.41,0
9553010,18:04:00,18:04:00,2501,32,,,,9408.49,0
9553010,18:04:29,18:04:29,2502,33,,,,9621.24,0
9553010,18:05:00,18:05:00,2503,34,,,,9841.55,
9553010,18:06:04,18:06:04,2504,35,,,,10155.56,0
9553010,18:06:33,18:06:33,2505,36,,,,10283.72,0
9553010,18:07:33,18:07:33,9923,37,,,,10584.97,0
9553010,18:08:02,18:08:02,9837,38,,,,10740.71,0
9553010,18:08:48,18:08:48,9835,39,,,,10991.97,0
9553010,18:09:42,18:09:42,2217,40,,,,11179.36,0
9553010,18:10:11,18:10:11,3801,41,,,,11350.37,0
9553010,18:10:44,18:10:44,3802,42,,,,11526.93,0
9553010,18:11:40,18:11:40,3803,43,,,,11790.25,0
9553010,18:12:02,18:12:02,3804,44,,,,11891.78,0
9553010,18:12:33,18:12:33,3805,45,,,,12050.46,0
9553010,18:13:22,18:13:22,3806,46,,,,12303.53,0
9553010,18:13:48,18:13:48,7730,47,,,,12488.81,0
9553010,18:14:24,18:14:24,2541,48,,,,12670.17,0
9553010,18:15:00,18:15:00,9036,49,,,,12858.88,0
9553010,18:17:00,18:17:00,9946,50,,,,13572.9,
9553010,18:19:09,18:19:09,2608,51,,,,14332.57,0
9553010,18:19:57,18:19:57,3807,52,,,,14562.99,0
9553010,18:20:30,18:20:30,3808,53,,,,14737.85,0
9553010,18:21:26,18:21:26,3809,54,,,,14987.17,0
9553010,18:22:27,18:22:27,3810,55,,,,15284.82,0
9553010,18:23:17,18:23:17,3811,56,,,,15513.32,0
9553010,18:23:55,18:23:55,3812,57,,,,15666.82,0
9553010,18:26:00,18:26:00,3813,58,,,,16222.45,
9553010,18:27:35,18:27:35,3814,59,,,,16543.44,0
9553010,18:28:37,18:28:37,2292,60,,,,16712.74,0
9553010,18:29:54,18:29:54,2293,61,,,,17029.92,0
9553010,18:30:40,18:30:40,2294,62,,,,17197.33,0
9553010,18:31:42,18:31:42,2295,63,,,,17446.13,0
9553010,18:32:40,18:32:40,2296,64,,,,17636.23,0
9553010,18:33:39,18:33:39,531,65,,,,17890.43,0
9553010,18:35:05,18:35:05,532,66,,,,18164.85,0
9553010,18:35:45,18:35:45,533,67,,,,18341.63,0
9553010,18:37:00,18:37:00,9822,68,,,,18673.39,
9553010,18:38:42,18:38:42,3584,69,,,,19131.17,0
9553010,18:41:18,18:41:18,3585,70,,,,19655.39,0
9553010,18:42:00,18:42:00,10070,71,,1,,19879.14,
9553120,17:40:00,17:40:00,9654,1,,,1,0,
9553120,17:41:31,17:41:31,557,2,,,,565.04,0
9553120,17:43:16,17:43:16,3345,3,,,,966.51,0
9553120,17:43:48,17:43:48,3346,4,,,,1148.7,0
9553120,17:44:27,17:44:27,3347,5,,,,1390.3,0
9553120,17:45:01,17:45:01,3348,6,,,,1616.44,0
9553120,17:45:35,17:45:35,3349,7,,,,1878.18,0
9553120,17:45:57,17:45:57,3350,8,,,,2011.71,0
9553120,17:46:40,17:46:40,3798,9,,,,2314.76,0
9553120,17:46:56,17:46:56,3799,10,,,,2422.87,0
9553120,17:48:12,17:48:12,2559,11,,,,2885.86,0
9553120,17:48:39,17:48:39,2560,12,,,,3088.07,0
9553120,17:49:22,17:49:22,2606,13,,,,3415.81,0
9553120,17:50:00,17:50:00,2445,14,,,,3750.11,
9553120,17:50:42,17:50:42,2446,15,,,,4013.6,0
9553120,17:51:14,17:51:14,91,16,,,,4236.63,0
9553120,17:54:00,17:54:00,10161,17,,,,5165.24,
9553120,17:56:07,17:56:07,162,18,,,,6022.09,0
9553120,17:56:29,17:56:29,2326,19,,,,6179.44,0
9553120,17:57:00,17:57:00,2327,20,,,,6346.25,
9553120,17:57:42,17:57:42,2328,21,,,,6712.16,0
9553120,17:58:06,17:58:06,2329,22,,,,6846.73,0
9553120,17:58:26,17:58:26,2330,23,,,,6980.74,0
9553120,17:58:50,17:58:50,2331,24,,,,7204.42,0
9553120,17:59:31,17:59:31,2335,25,,,,7449.15,0
9553120,17:59:55,17:59:55,2336,26,,,,7605.78,0
9553120,18:00:00,18:00:00,2337,27,,,,7643.25,0
9553120,18:01:18,18:01:18,2496,28,,,,8204.39,0
9553120,18:02:11,18:02:11,2498,29,,,,8627.11,0
9553120,18:02:50,18:02:50,2499,30,,,,8925.29,0
9553120,18:03:19,18:03:19,2500,31,,,,9123.41,0
9553120,18:04:00,18:04:00,2501,32,,,,9408.49,0
9553120,18:04:29,18:04:29,2502,33,,,,9621.24,0
9553120,18:05:00,18:05:00,2503,34,,,,9841.55,
9553120,18:06:04,18:06:04,2504,35,,,,10155.56,0
9553120,18:06:33,18:06:33,2505,36,,,,10283.72,0
9553120,18:07:33,18:07:33,9923,37,,,,10584.97,0
9553120,18:08:02,18:08:02,9837,38,,,,10740.71,0
9553120,18:08:48,18:08:48,9835,39,,,,10991.97,0
9553120,18:09:42,18:09:42,2217,40,,,,11179.36,0
9553120,18:10:11,18:10:11,3801,41,,,,11350.37,0
9553120,18:10:44,18:10:44,3802,42,,,,11526.93,0
9553120,18:11:40,18:11:40,3803,43,,,,11790.25,0
9553120,18:12:02,18:12:02,3804,44,,,,11891.78,0
9553120,18:12:33,18:12:33,3805,45,,,,12050.46,0
9553120,18:13:22,18:13:22,3806,46,,,,12303.53,0
9553120,18:13:48,18:13:48,7730,47,,,,12488.81,0
9553120,18:14:24,18:14:24,2541,48,,,,12670.17,0
9553120,18:15:00,18:15:00,9036,49,,,,12858.88,0
9553120,18:17:00,18:17:00,9946,50,,,,13572.9,
9553120,18:19:09,18:19:09,2608,51,,,,14332.57,0
9553120,18:19:57,18:19:57,3807,52,,,,14562.99,0
9553120,18:20:30,18:20:30,3808,53,,,,14737.85,0
9553120,18:21:26,18:21:26,3809,54,,,,14987.17,0
9553120,18:22:27,18:22:27,3810,55,,,,15284.82,0
9553120,18:23:17,18:23:17,3811,56,,,,15513.32,0
9553120,18:23:55,18:23:55,3812,57,,,,15666.82,0
9553120,18:26:00,18:26:00,3813,58,,,,16222.45,
9553120,18:27:35,18:27:35,3814,59,,,,16543.44,0
9553120,18:28:37,18:28:37,2292,60,,,,16712.74,0
9553120,18:29:54,18:29:54,2293,61,,,,17029.92,0
9553120,18:30:40,18:30:40,2294,62,,,,17197.33,0
9553120,18:31:42,18:31:42,2295,63,,,,17446.13,0
9553120,18:32:40,18:32:40,2296,64,,,,17636.23,0
9553120,18:33:39,18:33:39,531,65,,,,17890.43,0
9553120,18:35:05,18:35:05,532,66,,,,18164.85,0
9553120,18:35:45,18:35:45,533,67,,,,18341.63,0
9553120,18:37:00,18:37:00,9822,68,,,,18673.39,
9553120,18:38:42,18:38:42,3584,69,,,,19131.17,0
9553120,18:41:18,18:41:18,3585,70,,,,19655.39,0
9553120,18:42:00,18:42:00,10070,71,,1,,19879.14,
9553140,17:40:00,17:40:00,9654,1,,,1,0,
9553140,17:41:31,17:41:31,557,2,,,,565.04,0
9553140,17:43:16,17:43:16,3345,3,,,,966.51,0
9553140,17:43:48,17:43:48,3346,4,,,,1148.7,0
9553140,17:44:27,17:44:27,3347,5,,,,1390.3,0
9553140,17:45:01,17:45:01,3348,6,,,,1616.44,0
9553140,17:45:35,17:45:35,3349,7,,,,1878.18,0
9553140,17:45:57,17:45:57,3350,8,,,,2011.71,0
9553140,17:46:40,17:46:40,3798,9,,,,2314.76,0
9553140,17:46:56,17:46:56,3799,10,,,,2422.87,0
9553140,17:48:12,17:48:12,2559,11,,,,2885.86,0
9553140,17:48:39,17:48:39,2560,12,,,,3088.07,0
9553140,17:49:22,17:49:22,2606,13,,,,3415.81,0
9553140,17:50:00,17:50:00,2445,14,,,,3750.11,
9553140,17:50:42,17:50:42,2446,15,,,,4013.6,0
9553140,17:51:14,17:51:14,91,16,,,,4236.63,0
9553140,17:54:00,17:54:00,10161,17,,,,5165.24,
9553140,17:56:07,17:56:07,162,18,,,,6022.09,0
9553140,17:56:29,17:56:29,2326,19,,,,6179.44,0
9553140,17:57:00,17:57:00,2327,20,,,,6346.25,
9553140,17:57:42,17:57:42,2328,21,,,,6712.16,0
9553140,17:58:06,17:58:06,2329,22,,,,6846.73,0
9553140,17:58:26,17:58:26,2330,23,,,,6980.74,0
9553140,17:58:50,17:58:50,2331,24,,,,7204.42,0
9553140,17:59:31,17:59:31,2335,25,,,,7449.15,0
9553140,17:59:55,17:59:55,2336,26,,,,7605.78,0
9553140,18:00:00,18:00:00,2337,27,,,,7643.25,0
9553140,18:01:18,18:01:18,2496,28,,,,8204.39,0
9553140,18:02:11,18:02:11,2498,29,,,,8627.11,0
9553140,18:02:50,18:02:50,2499,30,,,,8925.29,0
9553140,18:03:19,18:03:19,2500,31,,,,9123.41,0
9553140,18:04:00,18:04:00,2501,32,,,,9408.49,0
9553140,18:04:29,18:04:29,2502,33,,,,9621.24,0
9553140,18:05:00,18:05:00,2503,34,,,,9841.55,
9553140,18:06:04,18:06:04,2504,35,,,,10155.56,0
9553140,18:06:33,18:06:33,2505,36,,,,10283.72,0
9553140,18:07:33,18:07:33,9923,37,,,,10584.97,0
9553140,18:08:02,18:08:02,9837,38,,,,10740.71,0
9553140,18:08:48,18:08:48,9835,39,,,,10991.97,0
9553140,18:09:42,18:09:42,2217,40,,,,11179.36,0
9553140,18:10:11,18:10:11,3801,41,,,,11350.37,0
9553140,18:10:44,18:10:44,3802,42,,,,11526.93,0
9553140,18:11:40,18:11:40,3803,43,,,,11790.25,0
9553140,18:12:02,18:12:02,3804,44,,,,11891.78,0
9553140,18:12:33,18:12:33,3805,45,,,,12050.46,0
9553140,18:13:22,18:13:22,3806,46,,,,12303.53,0
9553140,18:13:48,18:13:48,7730,47,,,,12488.81,0
9553140,18:14:24,18:14:24,2541,48,,,,12670.17,0
9553140,18:15:00,18:15:00,9036,49,,,,12858.88,0
9553140,18:17:00,18:17:00,9946,50,,,,13572.9,
9553140,18:19:09,18:19:09,2608,51,,,,14332.57,0
9553140,18:19:57,18:19:57,3807,52,,,,14562.99,0
9553140,18:20:30,18:20:30,3808,53,,,,14737.85,0
9553140,18:21:26,18:21:26,3809,54,,,,14987.17,0
9553140,18:22:27,18:22:27,3810,55,,,,15284.82,0
9553140,18:23:17,18:23:17,3811,56,,,,15513.32,0
9553140,18:23:55,18:23:55,3812,57,,,,15666.82,0
9553140,18:26:00,18:26:00,3813,58,,,,16222.45,
9553140,18:27:35,18:27:35,3814,59,,,,16543.44,0
9553140,18:28:37,18:28:37,2292,60,,,,16712.74,0
9553140,18:29:54,18:29:54,2293,61,,,,17029.92,0
9553140,18:30:40,18:30:40,2294,62,,,,17197.33,0
9553140,18:31:42,18:31:42,2295,63,,,,17446.13,0
9553140,18:32:40,18:32:40,2296,64,,,,17636.23,0
9553140,18:33:39,18:33:39,531,65,,,,17890.43,0
9553140,18:35:05,18:35:05,532,66,,,,18164.85,0
9553140,18:35:45,18:35:45,533,67,,,,18341.63,0
9553140,18:37:00,18:37:00,9822,68,,,,18673.39,
9553140,18:38:42,18:38:42,3584,69,,,,19131.17,0
9553140,18:41:18,18:41:18,3585,70,,,,19655.39,0
9553140,18:42:00,18:42:00,10070,71,,1,,19879.14,
9770020,17:14:00,17:14:00,10161,1,,,1,0,
9770020,17:17:32,17:17:32,162,2,,,,856.85,0
9770020,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770020,17:19:00,17:19:00,2327,4,,,,1181.01,
9770020,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770020,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770020,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770020,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770020,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770020,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770020,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770020,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770020,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770020,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770020,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770020,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770020,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770020,17:29:00,17:29:00,2503,18,,,,4675.13,
9770020,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770020,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770020,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770020,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770020,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770020,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770020,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770020,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770020,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770020,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770020,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770020,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770020,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770020,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770020,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770020,17:43:00,17:43:00,9946,34,,,,8406.57,
9770020,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770020,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770020,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770020,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770020,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770020,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770020,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770020,17:54:00,17:54:00,3813,42,,,,11056.12,
9770020,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770020,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770020,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770020,17:59:31,17:59:31,2294,46,,,,12031,0
9770020,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770020,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770020,18:03:03,18:03:03,531,49,,,,12724.1,0
9770020,18:04:45,18:04:45,532,50,,,,12998.52,0
9770020,18:05:32,18:05:32,533,51,,,,13175.3,0
9770020,18:07:00,18:07:00,9822,52,,,,13507.06,
9770020,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770020,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770020,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770030,17:14:00,17:14:00,10161,1,,,1,0,
9770030,17:17:32,17:17:32,162,2,,,,856.85,0
9770030,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770030,17:19:00,17:19:00,2327,4,,,,1181.01,
9770030,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770030,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770030,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770030,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770030,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770030,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770030,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770030,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770030,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770030,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770030,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770030,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770030,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770030,17:29:00,17:29:00,2503,18,,,,4675.13,
9770030,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770030,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770030,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770030,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770030,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770030,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770030,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770030,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770030,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770030,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770030,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770030,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770030,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770030,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770030,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770030,17:43:00,17:43:00,9946,34,,,,8406.57,
9770030,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770030,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770030,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770030,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770030,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770030,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770030,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770030,17:54:00,17:54:00,3813,42,,,,11056.12,
9770030,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770030,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770030,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770030,17:59:31,17:59:31,2294,46,,,,12031,0
9770030,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770030,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770030,18:03:03,18:03:03,531,49,,,,12724.1,0
9770030,18:04:45,18:04:45,532,50,,,,12998.52,0
9770030,18:05:32,18:05:32,533,51,,,,13175.3,0
9770030,18:07:00,18:07:00,9822,52,,,,13507.06,
9770030,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770030,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770030,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770040,17:14:00,17:14:00,10161,1,,,1,0,
9770040,17:17:32,17:17:32,162,2,,,,856.85,0
9770040,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770040,17:19:00,17:19:00,2327,4,,,,1181.01,
9770040,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770040,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770040,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770040,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770040,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770040,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770040,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770040,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770040,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770040,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770040,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770040,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770040,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770040,17:29:00,17:29:00,2503,18,,,,4675.13,
9770040,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770040,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770040,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770040,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770040,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770040,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770040,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770040,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770040,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770040,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770040,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770040,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770040,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770040,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770040,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770040,17:43:00,17:43:00,9946,34,,,,8406.57,
9770040,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770040,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770040,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770040,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770040,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770040,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770040,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770040,17:54:00,17:54:00,3813,42,,,,11056.12,
9770040,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770040,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770040,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770040,17:59:31,17:59:31,2294,46,,,,12031,0
9770040,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770040,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770040,18:03:03,18:03:03,531,49,,,,12724.1,0
9770040,18:04:45,18:04:45,532,50,,,,12998.52,0
9770040,18:05:32,18:05:32,533,51,,,,13175.3,0
9770040,18:07:00,18:07:00,9822,52,,,,13507.06,
9770040,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770040,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770040,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770050,17:14:00,17:14:00,10161,1,,,1,0,
9770050,17:17:32,17:17:32,162,2,,,,856.85,0
9770050,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770050,17:19:00,17:19:00,2327,4,,,,1181.01,
9770050,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770050,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770050,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770050,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770050,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770050,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770050,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770050,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770050,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770050,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770050,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770050,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770050,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770050,17:29:00,17:29:00,2503,18,,,,4675.13,
9770050,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770050,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770050,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770050,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770050,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770050,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770050,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770050,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770050,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770050,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770050,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770050,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770050,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770050,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770050,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770050,17:43:00,17:43:00,9946,34,,,,8406.57,
9770050,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770050,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770050,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770050,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770050,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770050,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770050,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770050,17:54:00,17:54:00,3813,42,,,,11056.12,
9770050,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770050,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770050,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770050,17:59:31,17:59:31,2294,46,,,,12031,0
9770050,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770050,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770050,18:03:03,18:03:03,531,49,,,,12724.1,0
9770050,18:04:45,18:04:45,532,50,,,,12998.52,0
9770050,18:05:32,18:05:32,533,51,,,,13175.3,0
9770050,18:07:00,18:07:00,9822,52,,,,13507.06,
9770050,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770050,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770050,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770060,17:14:00,17:14:00,10161,1,,,1,0,
9770060,17:17:32,17:17:32,162,2,,,,856.85,0
9770060,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770060,17:19:00,17:19:00,2327,4,,,,1181.01,
9770060,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770060,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770060,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770060,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770060,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770060,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770060,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770060,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770060,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770060,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770060,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770060,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770060,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770060,17:29:00,17:29:00,2503,18,,,,4675.13,
9770060,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770060,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770060,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770060,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770060,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770060,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770060,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770060,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770060,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770060,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770060,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770060,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770060,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770060,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770060,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770060,17:43:00,17:43:00,9946,34,,,,8406.57,
9770060,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770060,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770060,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770060,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770060,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770060,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770060,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770060,17:54:00,17:54:00,3813,42,,,,11056.12,
9770060,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770060,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770060,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770060,17:59:31,17:59:31,2294,46,,,,12031,0
9770060,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770060,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770060,18:03:03,18:03:03,531,49,,,,12724.1,0
9770060,18:04:45,18:04:45,532,50,,,,12998.52,0
9770060,18:05:32,18:05:32,533,51,,,,13175.3,0
9770060,18:07:00,18:07:00,9822,52,,,,13507.06,
9770060,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770060,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770060,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770080,17:14:00,17:14:00,10161,1,,,1,0,
9770080,17:17:32,17:17:32,162,2,,,,856.85,0
9770080,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770080,17:19:00,17:19:00,2327,4,,,,1181.01,
9770080,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770080,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770080,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770080,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770080,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770080,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770080,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770080,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770080,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770080,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770080,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770080,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770080,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770080,17:29:00,17:29:00,2503,18,,,,4675.13,
9770080,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770080,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770080,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770080,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770080,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770080,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770080,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770080,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770080,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770080,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770080,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770080,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770080,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770080,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770080,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770080,17:43:00,17:43:00,9946,34,,,,8406.57,
9770080,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770080,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770080,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770080,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770080,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770080,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770080,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770080,17:54:00,17:54:00,3813,42,,,,11056.12,
9770080,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770080,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770080,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770080,17:59:31,17:59:31,2294,46,,,,12031,0
9770080,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770080,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770080,18:03:03,18:03:03,531,49,,,,12724.1,0
9770080,18:04:45,18:04:45,532,50,,,,12998.52,0
9770080,18:05:32,18:05:32,533,51,,,,13175.3,0
9770080,18:07:00,18:07:00,9822,52,,,,13507.06,
9770080,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770080,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770080,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770090,17:14:00,17:14:00,10161,1,,,1,0,
9770090,17:17:32,17:17:32,162,2,,,,856.85,0
9770090,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770090,17:19:00,17:19:00,2327,4,,,,1181.01,
9770090,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770090,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770090,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770090,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770090,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770090,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770090,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770090,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770090,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770090,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770090,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770090,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770090,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770090,17:29:00,17:29:00,2503,18,,,,4675.13,
9770090,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770090,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770090,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770090,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770090,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770090,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770090,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770090,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770090,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770090,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770090,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770090,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770090,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770090,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770090,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770090,17:43:00,17:43:00,9946,34,,,,8406.57,
9770090,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770090,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770090,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770090,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770090,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770090,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770090,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770090,17:54:00,17:54:00,3813,42,,,,11056.12,
9770090,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770090,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770090,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770090,17:59:31,17:59:31,2294,46,,,,12031,0
9770090,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770090,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770090,18:03:03,18:03:03,531,49,,,,12724.1,0
9770090,18:04:45,18:04:45,532,50,,,,12998.52,0
9770090,18:05:32,18:05:32,533,51,,,,13175.3,0
9770090,18:07:00,18:07:00,9822,52,,,,13507.06,
9770090,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770090,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770090,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770100,17:14:00,17:14:00,10161,1,,,1,0,
9770100,17:17:32,17:17:32,162,2,,,,856.85,0
9770100,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770100,17:19:00,17:19:00,2327,4,,,,1181.01,
9770100,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770100,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770100,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770100,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770100,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770100,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770100,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770100,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770100,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770100,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770100,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770100,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770100,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770100,17:29:00,17:29:00,2503,18,,,,4675.13,
9770100,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770100,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770100,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770100,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770100,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770100,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770100,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770100,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770100,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770100,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770100,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770100,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770100,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770100,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770100,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770100,17:43:00,17:43:00,9946,34,,,,8406.57,
9770100,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770100,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770100,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770100,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770100,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770100,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770100,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770100,17:54:00,17:54:00,3813,42,,,,11056.12,
9770100,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770100,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770100,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770100,17:59:31,17:59:31,2294,46,,,,12031,0
9770100,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770100,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770100,18:03:03,18:03:03,531,49,,,,12724.1,0
9770100,18:04:45,18:04:45,532,50,,,,12998.52,0
9770100,18:05:32,18:05:32,533,51,,,,13175.3,0
9770100,18:07:00,18:07:00,9822,52,,,,13507.06,
9770100,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770100,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770100,18:19:00,18:19:00,10070,55,,1,,14711.35,
9770130,17:14:00,17:14:00,10161,1,,,1,0,
9770130,17:17:32,17:17:32,162,2,,,,856.85,0
9770130,17:18:08,17:18:08,2326,3,,,,1014.2,0
9770130,17:19:00,17:19:00,2327,4,,,,1181.01,
9770130,17:19:53,17:19:53,2328,5,,,,1546.92,0
9770130,17:20:22,17:20:22,2329,6,,,,1681.49,0
9770130,17:20:48,17:20:48,2330,7,,,,1815.5,0
9770130,17:21:17,17:21:17,2331,8,,,,2039.18,0
9770130,17:22:08,17:22:08,2335,9,,,,2283.91,0
9770130,17:22:38,17:22:38,2336,10,,,,2440.54,0
9770130,17:22:44,17:22:44,2337,11,,,,2478.01,0
9770130,17:24:22,17:24:22,2496,12,,,,3039.15,0
9770130,17:25:27,17:25:27,2498,13,,,,3461.87,0
9770130,17:26:18,17:26:18,2499,14,,,,3758.87,0
9770130,17:26:54,17:26:54,2500,15,,,,3956.99,0
9770130,17:27:45,17:27:45,2501,16,,,,4242.07,0
9770130,17:28:21,17:28:21,2502,17,,,,4454.82,0
9770130,17:29:00,17:29:00,2503,18,,,,4675.13,
9770130,17:30:15,17:30:15,2504,19,,,,4989.14,0
9770130,17:30:49,17:30:49,2505,20,,,,5117.3,0
9770130,17:31:59,17:31:59,9923,21,,,,5418.55,0
9770130,17:32:33,17:32:33,9837,22,,,,5574.29,0
9770130,17:33:27,17:33:27,9835,23,,,,5825.55,0
9770130,17:34:30,17:34:30,2217,24,,,,6012.94,0
9770130,17:35:04,17:35:04,3801,25,,,,6183.95,0
9770130,17:35:43,17:35:43,3802,26,,,,6360.51,0
9770130,17:36:48,17:36:48,3803,27,,,,6623.83,0
9770130,17:37:14,17:37:14,3804,28,,,,6725.36,0
9770130,17:37:47,17:37:47,3805,29,,,,6884.13,0
9770130,17:38:45,17:38:45,3806,30,,,,7137.2,0
9770130,17:39:16,17:39:16,7730,31,,,,7322.48,0
9770130,17:39:57,17:39:57,2541,32,,,,7503.84,0
9770130,17:40:39,17:40:39,9036,33,,,,7692.55,0
9770130,17:43:00,17:43:00,9946,34,,,,8406.57,
9770130,17:45:38,17:45:38,2608,35,,,,9166.24,0
9770130,17:46:36,17:46:36,3807,36,,,,9396.66,0
9770130,17:47:17,17:47:17,3808,37,,,,9571.52,0
9770130,17:48:25,17:48:25,3809,38,,,,9820.84,0
9770130,17:49:39,17:49:39,3810,39,,,,10118.49,0
9770130,17:50:41,17:50:41,3811,40,,,,10346.99,0
9770130,17:51:28,17:51:28,3812,41,,,,10500.49,0
9770130,17:54:00,17:54:00,3813,42,,,,11056.12,
9770130,17:55:52,17:55:52,3814,43,,,,11377.11,0
9770130,17:57:05,17:57:05,2292,44,,,,11546.41,0
9770130,17:58:37,17:58:37,2293,45,,,,11863.59,0
9770130,17:59:31,17:59:31,2294,46,,,,12031,0
9770130,18:00:44,18:00:44,2295,47,,,,12279.8,0
9770130,18:01:53,18:01:53,2296,48,,,,12469.9,0
9770130,18:03:03,18:03:03,531,49,,,,12724.1,0
9770130,18:04:45,18:04:45,532,50,,,,12998.52,0
9770130,18:05:32,18:05:32,533,51,,,,13175.3,0
9770130,18:07:00,18:07:00,9822,52,,,,13507.06,
9770130,18:11:00,18:11:00,3584,53,,,,13964.84,0
9770130,18:17:03,18:17:03,3585,54,,,,14489.06,0
9770130,18:19:00,18:19:00,10070,55,,1,,14711.35,
977070,06:29:00,06:29:00,10161,1,,,1,0,
977070,06:31:07,06:31:07,162,2,,,,856.85,0
977070,06:31:29,06:31:29,2326,3,,,,1014.2,0
977070,06:32:00,06:32:00,2327,4,,,,1181.01,
977070,06:32:42,06:32:42,2328,5,,,,1546.92,0
977070,06:33:06,06:33:06,2329,6,,,,1681.49,0
977070,06:33:26,06:33:26,2330,7,,,,1815.5,0
977070,06:33:50,06:33:50,2331,8,,,,2039.18,0
977070,06:34:30,06:34:30,2335,9,,,,2283.91,0
977070,06:34:54,06:34:54,2336,10,,,,2440.54,0
977070,06:34:59,06:34:59,2337,11,,,,2478.01,0
977070,06:36:17,06:36:17,2496,12,,,,3039.15,0
977070,06:37:10,06:37:10,2498,13,,,,3461.87,0
977070,06:37:51,06:37:51,2499,14,,,,3758.87,0
977070,06:38:19,06:38:19,2500,15,,,,3956.99,0
977070,06:39:00,06:39:00,2501,16,,,,4242.07,0
977070,06:39:29,06:39:29,2502,17,,,,4454.82,0
977070,06:40:00,06:40:00,2503,18,,,,4675.13,
977070,06:41:04,06:41:04,2504,19,,,,4989.14,0
977070,06:41:33,06:41:33,2505,20,,,,5117.3,0
977070,06:42:33,06:42:33,9923,21,,,,5418.55,0
977070,06:43:02,06:43:02,9837,22,,,,5574.29,0
977070,06:43:49,06:43:49,9835,23,,,,5825.55,0
977070,06:44:43,06:44:43,2217,24,,,,6012.94,0
977070,06:45:12,06:45:12,3801,25,,,,6183.95,0
977070,06:45:45,06:45:45,3802,26,,,,6360.51,0
977070,06:46:41,06:46:41,3803,27,,,,6623.83,0
977070,06:47:03,06:47:03,3804,28,,,,6725.36,0
977070,06:47:32,06:47:32,3805,29,,,,6884.13,0
977070,06:48:21,06:48:21,3806,30,,,,7137.2,0
977070,06:48:48,06:48:48,7730,31,,,,7322.48,0
977070,06:49:23,06:49:23,2541,32,,,,7503.84,0
977070,06:49:59,06:49:59,9036,33,,,,7692.55,0
977070,06:52:00,06:52:00,9946,34,,,,8406.57,
977070,06:53:54,06:53:54,2608,35,,,,9166.24,0
977070,06:54:37,06:54:37,3807,36,,,,9396.66,0
977070,06:55:07,06:55:07,3808,37,,,,9571.52,0
977070,06:55:56,06:55:56,3809,38,,,,9820.84,0
977070,06:56:50,06:56:50,3810,39,,,,10118.49,0
977070,06:57:35,06:57:35,3811,40,,,,10346.99,0
977070,06:58:09,06:58:09,3812,41,,,,10500.49,0
977070,07:00:00,07:00:00,3813,42,,,,11056.12,
977070,07:01:26,07:01:26,3814,43,,,,11377.11,0
977070,07:02:22,07:02:22,2292,44,,,,11546.41,0
977070,07:03:33,07:03:33,2293,45,,,,11863.59,0
977070,07:04:15,07:04:15,2294,46,,,,12031,0
977070,07:05:11,07:05:11,2295,47,,,,12279.8,0
977070,07:06:04,07:06:04,2296,48,,,,12469.9,0
977070,07:06:57,07:06:57,531,49,,,,12724.1,0
977070,07:08:16,07:08:16,532,50,,,,12998.52,0
977070,07:08:52,07:08:52,533,51,,,,13175.3,0
977070,07:10:00,07:10:00,9822,52,,,,13507.06,
977070,07:11:20,07:11:20,3584,53,,,,13964.84,0
977070,07:13:21,07:13:21,3585,54,,,,14489.06,0
977070,07:14:00,07:14:00,10070,55,,1,,14711.35,
977110,06:29:00,06:29:00,10161,1,,,1,0,
977110,06:31:07,06:31:07,162,2,,,,856.85,0
977110,06:31:29,06:31:29,2326,3,,,,1014.2,0
977110,06:32:00,06:32:00,2327,4,,,,1181.01,
977110,06:32:42,06:32:42,2328,5,,,,1546.92,0
977110,06:33:06,06:33:06,2329,6,,,,1681.49,0
977110,06:33:26,06:33:26,2330,7,,,,1815.5,0
977110,06:33:50,06:33:50,2331,8,,,,2039.18,0
977110,06:34:30,06:34:30,2335,9,,,,2283.91,0
977110,06:34:54,06:34:54,2336,10,,,,2440.54,0
977110,06:34:59,06:34:59,2337,11,,,,2478.01,0
977110,06:36:17,06:36:17,2496,12,,,,3039.15,0
977110,06:37:10,06:37:10,2498,13,,,,3461.87,0
977110,06:37:51,06:37:51,2499,14,,,,3758.87,0
977110,06:38:19,06:38:19,2500,15,,,,3956.99,0
977110,06:39:00,06:39:00,2501,16,,,,4242.07,0
977110,06:39:29,06:39:29,2502,17,,,,4454.82,0
977110,06:40:00,06:40:00,2503,18,,,,4675.13,
977110,06:41:04,06:41:04,2504,19,,,,4989.14,0
977110,06:41:33,06:41:33,2505,20,,,,5117.3,0
977110,06:42:33,06:42:33,9923,21,,,,5418.55,0
977110,06:43:02,06:43:02,9837,22,,,,5574.29,0
977110,06:43:49,06:43:49,9835,23,,,,5825.55,0
977110,06:44:43,06:44:43,2217,24,,,,6012.94,0
977110,06:45:12,06:45:12,3801,25,,,,6183.95,0
977110,06:45:45,06:45:45,3802,26,,,,6360.51,0
977110,06:46:41,06:46:41,3803,27,,,,6623.83,0
977110,06:47:03,06:47:03,3804,28,,,,6725.36,0
977110,06:47:32,06:47:32,3805,29,,,,6884.13,0
977110,06:48:21,06:48:21,3806,30,,,,7137.2,0
977110,06:48:48,06:48:48,7730,31,,,,7322.48,0
977110,06:49:23,06:49:23,2541,32,,,,7503.84,0
977110,06:49:59,06:49:59,9036,33,,,,7692.55,0
977110,06:52:00,06:52:00,9946,34,,,,8406.57,
977110,06:53:54,06:53:54,2608,35,,,,9166.24,0
977110,06:54:37,06:54:37,3807,36,,,,9396.66,0
977110,06:55:07,06:55:07,3808,37,,,,9571.52,0
977110,06:55:56,06:55:56,3809,38,,,,9820.84,0
977110,06:56:50,06:56:50,3810,39,,,,10118.49,0
977110,06:57:35,06:57:35,3811,40,,,,10346.99,0
977110,06:58:09,06:58:09,3812,41,,,,10500.49,0
977110,07:00:00,07:00:00,3813,42,,,,11056.12,
977110,07:01:26,07:01:26,3814,43,,,,11377.11,0
977110,07:02:22,07:02:22,2292,44,,,,11546.41,0
977110,07:03:33,07:03:33,2293,45,,,,11863.59,0
977110,07:04:15,07:04:15,2294,46,,,,12031,0
977110,07:05:11,07:05:11,2295,47,,,,12279.8,0
977110,07:06:04,07:06:04,2296,48,,,,12469.9,0
977110,07:06:57,07:06:57,531,49,,,,12724.1,0
977110,07:08:16,07:08:16,532,50,,,,12998.52,0
977110,07:08:52,07:08:52,533,51,,,,13175.3,0
977110,07:10:00,07:10:00,9822,52,,,,13507.06,
977110,07:11:20,07:11:20,3584,53,,,,13964.84,0
977110,07:13:21,07:13:21,3585,54,,,,14489.06,0
977110,07:14:00,07:14:00,10070,55,,1,,14711.35,
985020,10:53:00,10:53:00,10161,1,,,1,0,
985020,10:55:49,10:55:49,162,2,,,,856.85,0
985020,10:56:19,10:56:19,2326,3,,,,1014.2,0
985020,10:57:00,10:57:00,2327,4,,,,1181.01,
985020,10:57:47,10:57:47,2328,5,,,,1546.92,0
985020,10:58:14,10:58:14,2329,6,,,,1681.49,0
985020,10:58:37,10:58:37,2330,7,,,,1815.5,0
985020,10:59:04,10:59:04,2331,8,,,,2039.18,0
985020,10:59:49,10:59:49,2335,9,,,,2283.91,0
985020,11:00:16,11:00:16,2336,10,,,,2440.54,0
985020,11:00:22,11:00:22,2337,11,,,,2478.01,0
985020,11:01:50,11:01:50,2496,12,,,,3039.15,0
985020,11:02:49,11:02:49,2498,13,,,,3461.87,0
985020,11:03:34,11:03:34,2499,14,,,,3758.87,0
985020,11:04:07,11:04:07,2500,15,,,,3956.99,0
985020,11:04:53,11:04:53,2501,16,,,,4242.07,0
985020,11:05:25,11:05:25,2502,17,,,,4454.82,0
985020,11:06:00,11:06:00,2503,18,,,,4675.13,
985020,11:07:10,11:07:10,2504,19,,,,4989.14,0
985020,11:07:41,11:07:41,2505,20,,,,5117.3,0
985020,11:08:46,11:08:46,9923,21,,,,5418.55,0
985020,11:09:18,11:09:18,9837,22,,,,5574.29,0
985020,11:10:08,11:10:08,9835,23,,,,5825.55,0
985020,11:11:06,11:11:06,2217,24,,,,6012.94,0
985020,11:11:38,11:11:38,3801,25,,,,6183.95,0
985020,11:12:14,11:12:14,3802,26,,,,6360.51,0
985020,11:13:14,11:13:14,3803,27,,,,6623.83,0
985020,11:13:38,11:13:38,3804,28,,,,6725.36,0
985020,11:14:10,11:14:10,3805,29,,,,6884.13,0
985020,11:15:03,11:15:03,3806,30,,,,7137.2,0
985020,11:15:32,11:15:32,7730,31,,,,7322.48,0
985020,11:16:10,11:16:10,2541,32,,,,7503.84,0
985020,11:16:49,11:16:49,9036,33,,,,7692.55,0
985020,11:19:00,11:19:00,9946,34,,,,8406.57,
985020,11:21:09,11:21:09,2608,35,,,,9166.24,0
985020,11:21:57,11:21:57,3807,36,,,,9396.66,0
985020,11:22:30,11:22:30,3808,37,,,,9571.52,0
985020,11:23:26,11:23:26,3809,38,,,,9820.84,0
985020,11:24:27,11:24:27,3810,39,,,,10118.49,0
985020,11:25:17,11:25:17,3811,40,,,,10346.99,0
985020,11:25:55,11:25:55,3812,41,,,,10500.49,0
985020,11:28:00,11:28:00,3813,42,,,,11056.12,
985020,11:29:52,11:29:52,3814,43,,,,11377.11,0
985020,11:31:05,11:31:05,2292,44,,,,11546.41,0
985020,11:32:37,11:32:37,2293,45,,,,11863.59,0
985020,11:33:31,11:33:31,2294,46,,,,12031,0
985020,11:34:44,11:34:44,2295,47,,,,12279.8,0
985020,11:35:53,11:35:53,2296,48,,,,12469.9,0
985020,11:37:03,11:37:03,531,49,,,,12724.1,0
985020,11:38:45,11:38:45,532,50,,,,12998.52,0
985020,11:39:32,11:39:32,533,51,,,,13175.3,0
985020,11:41:00,11:41:00,9822,52,,,,13507.06,
985020,11:45:20,11:45:20,3584,53,,,,13964.84,0
985020,11:51:53,11:51:53,3585,54,,,,14489.06,0
985020,11:54:00,11:54:00,10070,55,,1,,14711.35,
985030,10:53:00,10:53:00,10161,1,,,1,0,
985030,10:55:49,10:55:49,162,2,,,,856.85,0
985030,10:56:19,10:56:19,2326,3,,,,1014.2,0
985030,10:57:00,10:57:00,2327,4,,,,1181.01,
985030,10:57:47,10:57:47,2328,5,,,,1546.92,0
985030,10:58:14,10:58:14,2329,6,,,,1681.49,0
985030,10:58:37,10:58:37,2330,7,,,,1815.5,0
985030,10:59:04,10:59:04,2331,8,,,,2039.18,0
985030,10:59:49,10:59:49,2335,9,,,,2283.91,0
985030,11:00:16,11:00:16,2336,10,,,,2440.54,0
985030,11:00:22,11:00:22,2337,11,,,,2478.01,0
985030,11:01:50,11:01:50,2496,12,,,,3039.15,0
985030,11:02:49,11:02:49,2498,13,,,,3461.87,0
985030,11:03:34,11:03:34,2499,14,,,,3758.87,0
985030,11:04:07,11:04:07,2500,15,,,,3956.99,0
985030,11:04:53,11:04:53,2501,16,,,,4242.07,0
985030,11:05:25,11:05:25,2502,17,,,,4454.82,0
985030,11:06:00,11:06:00,2503,18,,,,4675.13,
985030,11:07:10,11:07:10,2504,19,,,,4989.14,0
985030,11:07:41,11:07:41,2505,20,,,,5117.3,0
985030,11:08:46,11:08:46,9923,21,,,,5418.55,0
985030,11:09:18,11:09:18,9837,22,,,,5574.29,0
985030,11:10:08,11:10:08,9835,23,,,,5825.55,0
985030,11:11:06,11:11:06,2217,24,,,,6012.94,0
985030,11:11:38,11:11:38,3801,25,,,,6183.95,0
985030,11:12:14,11:12:14,3802,26,,,,6360.51,0
985030,11:13:14,11:13:14,3803,27,,,,6623.83,0
985030,11:13:38,11:13:38,3804,28,,,,6725.36,0
985030,11:14:10,11:14:10,3805,29,,,,6884.13,0
985030,11:15:03,11:15:03,3806,30,,,,7137.2,0
985030,11:15:32,11:15:32,7730,31,,,,7322.48,0
985030,11:16:10,11:16:10,2541,32,,,,7503.84,0
985030,11:16:49,11:16:49,9036,33,,,,7692.55,0
985030,11:19:00,11:19:00,9946,34,,,,8406.57,
985030,11:21:09,11:21:09,2608,35,,,,9166.24,0
985030,11:21:57,11:21:57,3807,36,,,,9396.66,0
985030,11:22:30,11:22:30,3808,37,,,,9571.52,0
985030,11:23:26,11:23:26,3809,38,,,,9820.84,0
985030,11:24:27,11:24:27,3810,39,,,,10118.49,0
985030,11:25:17,11:25:17,3811,40,,,,10346.99,0
985030,11:25:55,11:25:55,3812,41,,,,10500.49,0
985030,11:28:00,11:28:00,3813,42,,,,11056.12,
985030,11:29:52,11:29:52,3814,43,,,,11377.11,0
985030,11:31:05,11:31:05,2292,44,,,,11546.41,0
985030,11:32:37,11:32:37,2293,45,,,,11863.59,0
985030,11:33:31,11:33:31,2294,46,,,,12031,0
985030,11:34:44,11:34:44,2295,47,,,,12279.8,0
985030,11:35:53,11:35:53,2296,48,,,,12469.9,0
985030,11:37:03,11:37:03,531,49,,,,12724.1,0
985030,11:38:45,11:38:45,532,50,,,,12998.52,0
985030,11:39:32,11:39:32,533,51,,,,13175.3,0
985030,11:41:00,11:41:00,9822,52,,,,13507.06,
985030,11:45:20,11:45:20,3584,53,,,,13964.84,0
985030,11:51:53,11:51:53,3585,54,,,,14489.06,0
985030,11:54:00,11:54:00,10070,55,,1,,14711.35,
985040,10:53:00,10:53:00,10161,1,,,1,0,
985040,10:55:49,10:55:49,162,2,,,,856.85,0
985040,10:56:19,10:56:19,2326,3,,,,1014.2,0
985040,10:57:00,10:57:00,2327,4,,,,1181.01,
985040,10:57:47,10:57:47,2328,5,,,,1546.92,0
985040,10:58:14,10:58:14,2329,6,,,,1681.49,0
985040,10:58:37,10:58:37,2330,7,,,,1815.5,0
985040,10:59:04,10:59:04,2331,8,,,,2039.18,0
985040,10:59:49,10:59:49,2335,9,,,,2283.91,0
985040,11:00:16,11:00:16,2336,10,,,,2440.54,0
985040,11:00:22,11:00:22,2337,11,,,,2478.01,0
985040,11:01:50,11:01:50,2496,12,,,,3039.15,0
985040,11:02:49,11:02:49,2498,13,,,,3461.87,0
985040,11:03:34,11:03:34,2499,14,,,,3758.87,0
985040,11:04:07,11:04:07,2500,15,,,,3956.99,0
985040,11:04:53,11:04:53,2501,16,,,,4242.07,0
985040,11:05:25,11:05:25,2502,17,,,,4454.82,0
985040,11:06:00,11:06:00,2503,18,,,,4675.13,
985040,11:07:10,11:07:10,2504,19,,,,4989.14,0
985040,11:07:41,11:07:41,2505,20,,,,5117.3,0
985040,11:08:46,11:08:46,9923,21,,,,5418.55,0
985040,11:09:18,11:09:18,9837,22,,,,5574.29,0
985040,11:10:08,11:10:08,9835,23,,,,5825.55,0
985040,11:11:06,11:11:06,2217,24,,,,6012.94,0
985040,11:11:38,11:11:38,3801,25,,,,6183.95,0
985040,11:12:14,11:12:14,3802,26,,,,6360.51,0
985040,11:13:14,11:13:14,3803,27,,,,6623.83,0
985040,11:13:38,11:13:38,3804,28,,,,6725.36,0
985040,11:14:10,11:14:10,3805,29,,,,6884.13,0
985040,11:15:03,11:15:03,3806,30,,,,7137.2,0
985040,11:15:32,11:15:32,7730,31,,,,7322.48,0
985040,11:16:10,11:16:10,2541,32,,,,7503.84,0
985040,11:16:49,11:16:49,9036,33,,,,7692.55,0
985040,11:19:00,11:19:00,9946,34,,,,8406.57,
985040,11:21:09,11:21:09,2608,35,,,,9166.24,0
985040,11:21:57,11:21:57,3807,36,,,,9396.66,0
985040,11:22:30,11:22:30,3808,37,,,,9571.52,0
985040,11:23:26,11:23:26,3809,38,,,,9820.84,0
985040,11:24:27,11:24:27,3810,39,,,,10118.49,0
985040,11:25:17,11:25:17,3811,40,,,,10346.99,0
985040,11:25:55,11:25:55,3812,41,,,,10500.49,0
985040,11:28:00,11:28:00,3813,42,,,,11056.12,
985040,11:29:52,11:29:52,3814,43,,,,11377.11,0
985040,11:31:05,11:31:05,2292,44,,,,11546.41,0
985040,11:32:37,11:32:37,2293,45,,,,11863.59,0
985040,11:33:31,11:33:31,2294,46,,,,12031,0
985040,11:34:44,11:34:44,2295,47,,,,12279.8,0
985040,11:35:53,11:35:53,2296,48,,,,12469.9,0
985040,11:37:03,11:37:03,531,49,,,,12724.1,0
985040,11:38:45,11:38:45,532,50,,,,12998.52,0
985040,11:39:32,11:39:32,533,51,,,,13175.3,0
985040,11:41:00,11:41:00,9822,52,,,,13507.06,
985040,11:45:20,11:45:20,3584,53,,,,13964.84,0
985040,11:51:53,11:51:53,3585,54,,,,14489.06,0
985040,11:54:00,11:54:00,10070,55,,1,,14711.35,
985050,10:53:00,10:53:00,10161,1,,,1,0,
985050,10:55:49,10:55:49,162,2,,,,856.85,0
985050,10:56:19,10:56:19,2326,3,,,,1014.2,0
985050,10:57:00,10:57:00,2327,4,,,,1181.01,
985050,10:57:47,10:57:47,2328,5,,,,1546.92,0
985050,10:58:14,10:58:14,2329,6,,,,1681.49,0
985050,10:58:37,10:58:37,2330,7,,,,1815.5,0
985050,10:59:04,10:59:04,2331,8,,,,2039.18,0
985050,10:59:49,10:59:49,2335,9,,,,2283.91,0
985050,11:00:16,11:00:16,2336,10,,,,2440.54,0
985050,11:00:22,11:00:22,2337,11,,,,2478.01,0
985050,11:01:50,11:01:50,2496,12,,,,3039.15,0
985050,11:02:49,11:02:49,2498,13,,,,3461.87,0
985050,11:03:34,11:03:34,2499,14,,,,3758.87,0
985050,11:04:07,11:04:07,2500,15,,,,3956.99,0
985050,11:04:53,11:04:53,2501,16,,,,4242.07,0
985050,11:05:25,11:05:25,2502,17,,,,4454.82,0
985050,11:06:00,11:06:00,2503,18,,,,4675.13,
985050,11:07:10,11:07:10,2504,19,,,,4989.14,0
985050,11:07:41,11:07:41,2505,20,,,,5117.3,0
985050,11:08:46,11:08:46,9923,21,,,,5418.55,0
985050,11:09:18,11:09:18,9837,22,,,,5574.29,0
985050,11:10:08,11:10:08,9835,23,,,,5825.55,0
985050,11:11:06,11:11:06,2217,24,,,,6012.94,0
985050,11:11:38,11:11:38,3801,25,,,,6183.95,0
985050,11:12:14,11:12:14,3802,26,,,,6360.51,0
985050,11:13:14,11:13:14,3803,27,,,,6623.83,0
985050,11:13:38,11:13:38,3804,28,,,,6725.36,0
985050,11:14:10,11:14:10,3805,29,,,,6884.13,0
985050,11:15:03,11:15:03,3806,30,,,,7137.2,0
985050,11:15:32,11:15:32,7730,31,,,,7322.48,0
985050,11:16:10,11:16:10,2541,32,,,,7503.84,0
985050,11:16:49,11:16:49,9036,33,,,,7692.55,0
985050,11:19:00,11:19:00,9946,34,,,,8406.57,
985050,11:21:09,11:21:09,2608,35,,,,9166.24,0
985050,11:21:57,11:21:57,3807,36,,,,9396.66,0
985050,11:22:30,11:22:30,3808,37,,,,9571.52,0
985050,11:23:26,11:23:26,3809,38,,,,9820.84,0
985050,11:24:27,11:24:27,3810,39,,,,10118.49,0
985050,11:25:17,11:25:17,3811,40,,,,10346.99,0
985050,11:25:55,11:25:55,3812,41,,,,10500.49,0
985050,11:28:00,11:28:00,3813,42,,,,11056.12,
985050,11:29:52,11:29:52,3814,43,,,,11377.11,0
985050,11:31:05,11:31:05,2292,44,,,,11546.41,0
985050,11:32:37,11:32:37,2293,45,,,,11863.59,0
985050,11:33:31,11:33:31,2294,46,,,,12031,0
985050,11:34:44,11:34:44,2295,47,,,,12279.8,0
985050,11:35:53,11:35:53,2296,48,,,,12469.9,0
985050,11:37:03,11:37:03,531,49,,,,12724.1,0
985050,11:38:45,11:38:45,532,50,,,,12998.52,0
985050,11:39:32,11:39:32,533,51,,,,13175.3,0
985050,11:41:00,11:41:00,9822,52,,,,13507.06,
985050,11:45:20,11:45:20,3584,53,,,,13964.84,0
985050,11:51:53,11:51:53,3585,54,,,,14489.06,0
985050,11:54:00,11:54:00,10070,55,,1,,14711.35,
985060,10:53:00,10:53:00,10161,1,,,1,0,
985060,10:55:49,10:55:49,162,2,,,,856.85,0
985060,10:56:19,10:56:19,2326,3,,,,1014.2,0
985060,10:57:00,10:57:00,2327,4,,,,1181.01,
985060,10:57:47,10:57:47,2328,5,,,,1546.92,0
985060,10:58:14,10:58:14,2329,6,,,,1681.49,0
985060,10:58:37,10:58:37,2330,7,,,,1815.5,0
985060,10:59:04,10:59:04,2331,8,,,,2039.18,0
985060,10:59:49,10:59:49,2335,9,,,,2283.91,0
985060,11:00:16,11:00:16,2336,10,,,,2440.54,0
985060,11:00:22,11:00:22,2337,11,,,,2478.01,0
985060,11:01:50,11:01:50,2496,12,,,,3039.15,0
985060,11:02:49,11:02:49,2498,13,,,,3461.87,0
985060,11:03:34,11:03:34,2499,14,,,,3758.87,0
985060,11:04:07,11:04:07,2500,15,,,,3956.99,0
985060,11:04:53,11:04:53,2501,16,,,,4242.07,0
985060,11:05:25,11:05:25,2502,17,,,,4454.82,0
985060,11:06:00,11:06:00,2503,18,,,,4675.13,
985060,11:07:10,11:07:10,2504,19,,,,4989.14,0
985060,11:07:41,11:07:41,2505,20,,,,5117.3,0
985060,11:08:46,11:08:46,9923,21,,,,5418.55,0
985060,11:09:18,11:09:18,9837,22,,,,5574.29,0
985060,11:10:08,11:10:08,9835,23,,,,5825.55,0
985060,11:11:06,11:11:06,2217,24,,,,6012.94,0
985060,11:11:38,11:11:38,3801,25,,,,6183.95,0
985060,11:12:14,11:12:14,3802,26,,,,6360.51,0
985060,11:13:14,11:13:14,3803,27,,,,6623.83,0
985060,11:13:38,11:13:38,3804,28,,,,6725.36,0
985060,11:14:10,11:14:10,3805,29,,,,6884.13,0
985060,11:15:03,11:15:03,3806,30,,,,7137.2,0
985060,11:15:32,11:15:32,7730,31,,,,7322.48,0
985060,11:16:10,11:16:10,2541,32,,,,7503.84,0
985060,11:16:49,11:16:49,9036,33,,,,7692.55,0
985060,11:19:00,11:19:00,9946,34,,,,8406.57,
985060,11:21:09,11:21:09,2608,35,,,,9166.24,0
985060,11:21:57,11:21:57,3807,36,,,,9396.66,0
985060,11:22:30,11:22:30,3808,37,,,,9571.52,0
985060,11:23:26,11:23:26,3809,38,,,,9820.84,0
985060,11:24:27,11:24:27,3810,39,,,,10118.49,0
985060,11:25:17,11:25:17,3811,40,,,,10346.99,0
985060,11:25:55,11:25:55,3812,41,,,,10500.49,0
985060,11:28:00,11:28:00,3813,42,,,,11056.12,
985060,11:29:52,11:29:52,3814,43,,,,11377.11,0
985060,11:31:05,11:31:05,2292,44,,,,11546.41,0
985060,11:32:37,11:32:37,2293,45,,,,11863.59,0
985060,11:33:31,11:33:31,2294,46,,,,12031,0
985060,11:34:44,11:34:44,2295,47,,,,12279.8,0
985060,11:35:53,11:35:53,2296,48,,,,12469.9,0
985060,11:37:03,11:37:03,531,49,,,,12724.1,0
985060,11:38:45,11:38:45,532,50,,,,12998.52,0
985060,11:39:32,11:39:32,533,51,,,,13175.3,0
985060,11:41:00,11:41:00,9822,52,,,,13507.06,
985060,11:45:20,11:45:20,3584,53,,,,13964.84,0
985060,11:51:53,11:51:53,3585,54,,,,14489.06,0
985060,11:54:00,11:54:00,10070,55,,1,,14711.35,
985080,10:53:00,10:53:00,10161,1,,,1,0,
985080,10:55:49,10:55:49,162,2,,,,856.85,0
985080,10:56:19,10:56:19,2326,3,,,,1014.2,0
985080,10:57:00,10:57:00,2327,4,,,,1181.01,
985080,10:57:47,10:57:47,2328,5,,,,1546.92,0
985080,10:58:14,10:58:14,2329,6,,,,1681.49,0
985080,10:58:37,10:58:37,2330,7,,,,1815.5,0
985080,10:59:04,10:59:04,2331,8,,,,2039.18,0
985080,10:59:49,10:59:49,2335,9,,,,2283.91,0
985080,11:00:16,11:00:16,2336,10,,,,2440.54,0
985080,11:00:22,11:00:22,2337,11,,,,2478.01,0
985080,11:01:50,11:01:50,2496,12,,,,3039.15,0
985080,11:02:49,11:02:49,2498,13,,,,3461.87,0
985080,11:03:34,11:03:34,2499,14,,,,3758.87,0
985080,11:04:07,11:04:07,2500,15,,,,3956.99,0
985080,11:04:53,11:04:53,2501,16,,,,4242.07,0
985080,11:05:25,11:05:25,2502,17,,,,4454.82,0
985080,11:06:00,11:06:00,2503,18,,,,4675.13,
985080,11:07:10,11:07:10,2504,19,,,,4989.14,0
985080,11:07:41,11:07:41,2505,20,,,,5117.3,0
985080,11:08:46,11:08:46,9923,21,,,,5418.55,0
985080,11:09:18,11:09:18,9837,22,,,,5574.29,0
985080,11:10:08,11:10:08,9835,23,,,,5825.55,0
985080,11:11:06,11:11:06,2217,24,,,,6012.94,0
985080,11:11:38,11:11:38,3801,25,,,,6183.95,0
985080,11:12:14,11:12:14,3802,26,,,,6360.51,0
985080,11:13:14,11:13:14,3803,27,,,,6623.83,0
985080,11:13:38,11:13:38,3804,28,,,,6725.36,0
985080,11:14:10,11:14:10,3805,29,,,,6884.13,0
985080,11:15:03,11:15:03,3806,30,,,,7137.2,0
985080,11:15:32,11:15:32,7730,31,,,,7322.48,0
985080,11:16:10,11:16:10,2541,32,,,,7503.84,0
985080,11:16:49,11:16:49,9036,33,,,,7692.55,0
985080,11:19:00,11:19:00,9946,34,,,,8406.57,
985080,11:21:09,11:21:09,2608,35,,,,9166.24,0
985080,11:21:57,11:21:57,3807,36,,,,9396.66,0
985080,11:22:30,11:22:30,3808,37,,,,9571.52,0
985080,11:23:26,11:23:26,3809,38,,,,9820.84,0
985080,11:24:27,11:24:27,3810,39,,,,10118.49,0
985080,11:25:17,11:25:17,3811,40,,,,10346.99,0
985080,11:25:55,11:25:55,3812,41,,,,10500.49,0
985080,11:28:00,11:28:00,3813,42,,,,11056.12,
985080,11:29:52,11:29:52,3814,43,,,,11377.11,0
985080,11:31:05,11:31:05,2292,44,,,,11546.41,0
985080,11:32:37,11:32:37,2293,45,,,,11863.59,0
985080,11:33:31,11:33:31,2294,46,,,,12031,0
985080,11:34:44,11:34:44,2295,47,,,,12279.8,0
985080,11:35:53,11:35:53,2296,48,,,,12469.9,0
985080,11:37:03,11:37:03,531,49,,,,12724.1,0
985080,11:38:45,11:38:45,532,50,,,,12998.52,0
985080,11:39:32,11:39:32,533,51,,,,13175.3,0
985080,11:41:00,11:41:00,9822,52,,,,13507.06,
985080,11:45:20,11:45:20,3584,53,,,,13964.84,0
985080,11:51:53,11:51:53,3585,54,,,,14489.06,0
985080,11:54:00,11:54:00,10070,55,,1,,14711.35,
985090,10:53:00,10:53:00,10161,1,,,1,0,
985090,10:55:49,10:55:49,162,2,,,,856.85,0
985090,10:56:19,10:56:19,2326,3,,,,1014.2,0
985090,10:57:00,10:57:00,2327,4,,,,1181.01,
985090,10:57:47,10:57:47,2328,5,,,,1546.92,0
985090,10:58:14,10:58:14,2329,6,,,,1681.49,0
985090,10:58:37,10:58:37,2330,7,,,,1815.5,0
985090,10:59:04,10:59:04,2331,8,,,,2039.18,0
985090,10:59:49,10:59:49,2335,9,,,,2283.91,0
985090,11:00:16,11:00:16,2336,10,,,,2440.54,0
985090,11:00:22,11:00:22,2337,11,,,,2478.01,0
985090,11:01:50,11:01:50,2496,12,,,,3039.15,0
985090,11:02:49,11:02:49,2498,13,,,,3461.87,0
985090,11:03:34,11:03:34,2499,14,,,,3758.87,0
985090,11:04:07,11:04:07,2500,15,,,,3956.99,0
985090,11:04:53,11:04:53,2501,16,,,,4242.07,0
985090,11:05:25,11:05:25,2502,17,,,,4454.82,0
985090,11:06:00,11:06:00,2503,18,,,,4675.13,
985090,11:07:10,11:07:10,2504,19,,,,4989.14,0
985090,11:07:41,11:07:41,2505,20,,,,5117.3,0
985090,11:08:46,11:08:46,9923,21,,,,5418.55,0
985090,11:09:18,11:09:18,9837,22,,,,5574.29,0
985090,11:10:08,11:10:08,9835,23,,,,5825.55,0
985090,11:11:06,11:11:06,2217,24,,,,6012.94,0
985090,11:11:38,11:11:38,3801,25,,,,6183.95,0
985090,11:12:14,11:12:14,3802,26,,,,6360.51,0
985090,11:13:14,11:13:14,3803,27,,,,6623.83,0
985090,11:13:38,11:13:38,3804,28,,,,6725.36,0
985090,11:14:10,11:14:10,3805,29,,,,6884.13,0
985090,11:15:03,11:15:03,3806,30,,,,7137.2,0
985090,11:15:32,11:15:32,7730,31,,,,7322.48,0
985090,11:16:10,11:16:10,2541,32,,,,7503.84,0
985090,11:16:49,11:16:49,9036,33,,,,7692.55,0
985090,11:19:00,11:19:00,9946,34,,,,8406.57,
985090,11:21:09,11:21:09,2608,35,,,,9166.24,0
985090,11:21:57,11:21:57,3807,36,,,,9396.66,0
985090,11:22:30,11:22:30,3808,37,,,,9571.52,0
985090,11:23:26,11:23:26,3809,38,,,,9820.84,0
985090,11:24:27,11:24:27,3810,39,,,,10118.49,0
985090,11:25:17,11:25:17,3811,40,,,,10346.99,0
985090,11:25:55,11:25:55,3812,41,,,,10500.49,0
985090,11:28:00,11:28:00,3813,42,,,,11056.12,
985090,11:29:52,11:29:52,3814,43,,,,11377.11,0
985090,11:31:05,11:31:05,2292,44,,,,11546.41,0
985090,11:32:37,11:32:37,2293,45,,,,11863.59,0
985090,11:33:31,11:33:31,2294,46,,,,12031,0
985090,11:34:44,11:34:44,2295,47,,,,12279.8,0
985090,11:35:53,11:35:53,2296,48,,,,12469.9,0
985090,11:37:03,11:37:03,531,49,,,,12724.1,0
985090,11:38:45,11:38:45,532,50,,,,12998.52,0
985090,11:39:32,11:39:32,533,51,,,,13175.3,0
985090,11:41:00,11:41:00,9822,52,,,,13507.06,
985090,11:45:20,11:45:20,3584,53,,,,13964.84,0
985090,11:51:53,11:51:53,3585,54,,,,14489.06,0
985090,11:54:00,11:54:00,10070,55,,1,,14711.35,
985100,10:53:00,10:53:00,10161,1,,,1,0,
985100,10:55:49,10:55:49,162,2,,,,856.85,0
985100,10:56:19,10:56:19,2326,3,,,,1014.2,0
985100,10:57:00,10:57:00,2327,4,,,,1181.01,
985100,10:57:47,10:57:47,2328,5,,,,1546.92,0
985100,10:58:14,10:58:14,2329,6,,,,1681.49,0
985100,10:58:37,10:58:37,2330,7,,,,1815.5,0
985100,10:59:04,10:59:04,2331,8,,,,2039.18,0
985100,10:59:49,10:59:49,2335,9,,,,2283.91,0
985100,11:00:16,11:00:16,2336,10,,,,2440.54,0
985100,11:00:22,11:00:22,2337,11,,,,2478.01,0
985100,11:01:50,11:01:50,2496,12,,,,3039.15,0
985100,11:02:49,11:02:49,2498,13,,,,3461.87,0
985100,11:03:34,11:03:34,2499,14,,,,3758.87,0
985100,11:04:07,11:04:07,2500,15,,,,3956.99,0
985100,11:04:53,11:04:53,2501,16,,,,4242.07,0
985100,11:05:25,11:05:25,2502,17,,,,4454.82,0
985100,11:06:00,11:06:00,2503,18,,,,4675.13,
985100,11:07:10,11:07:10,2504,19,,,,4989.14,0
985100,11:07:41,11:07:41,2505,20,,,,5117.3,0
985100,11:08:46,11:08:46,9923,21,,,,5418.55,0
985100,11:09:18,11:09:18,9837,22,,,,5574.29,0
985100,11:10:08,11:10:08,9835,23,,,,5825.55,0
985100,11:11:06,11:11:06,2217,24,,,,6012.94,0
985100,11:11:38,11:11:38,3801,25,,,,6183.95,0
985100,11:12:14,11:12:14,3802,26,,,,6360.51,0
985100,11:13:14,11:13:14,3803,27,,,,6623.83,0
985100,11:13:38,11:13:38,3804,28,,,,6725.36,0
985100,11:14:10,11:14:10,3805,29,,,,6884.13,0
985100,11:15:03,11:15:03,3806,30,,,,7137.2,0
985100,11:15:32,11:15:32,7730,31,,,,7322.48,0
985100,11:16:10,11:16:10,2541,32,,,,7503.84,0
985100,11:16:49,11:16:49,9036,33,,,,7692.55,0
985100,11:19:00,11:19:00,9946,34,,,,8406.57,
985100,11:21:09,11:21:09,2608,35,,,,9166.24,0
985100,11:21:57,11:21:57,3807,36,,,,9396.66,0
985100,11:22:30,11:22:30,3808,37,,,,9571.52,0
985100,11:23:26,11:23:26,3809,38,,,,9820.84,0
985100,11:24:27,11:24:27,3810,39,,,,10118.49,0
985100,11:25:17,11:25:17,3811,40,,,,10346.99,0
985100,11:25:55,11:25:55,3812,41,,,,10500.49,0
985100,11:28:00,11:28:00,3813,42,,,,11056.12,
985100,11:29:52,11:29:52,3814,43,,,,11377.11,0
985100,11:31:05,11:31:05,2292,44,,,,11546.41,0
985100,11:32:37,11:32:37,2293,45,,,,11863.59,0
985100,11:33:31,11:33:31,2294,46,,,,12031,0
985100,11:34:44,11:34:44,2295,47,,,,12279.8,0
985100,11:35:53,11:35:53,2296,48,,,,12469.9,0
985100,11:37:03,11:37:03,531,49,,,,12724.1,0
985100,11:38:45,11:38:45,532,50,,,,12998.52,0
985100,11:39:32,11:39:32,533,51,,,,13175.3,0
985100,11:41:00,11:41:00,9822,52,,,,13507.06,
985100,11:45:20,11:45:20,3584,53,,,,13964.84,0
985100,11:51:53,11:51:53,3585,54,,,,14489.06,0
985100,11:54:00,11:54:00,10070,55,,1,,14711.35,
985130,10:53:00,10:53:00,10161,1,,,1,0,
985130,10:55:49,10:55:49,162,2,,,,856.85,0
985130,10:56:19,10:56:19,2326,3,,,,1014.2,0
985130,10:57:00,10:57:00,2327,4,,,,1181.01,
985130,10:57:47,10:57:47,2328,5,,,,1546.92,0
985130,10:58:14,10:58:14,2329,6,,,,1681.49,0
985130,10:58:37,10:58:37,2330,7,,,,1815.5,0
985130,10:59:04,10:59:04,2331,8,,,,2039.18,0
985130,10:59:49,10:59:49,2335,9,,,,2283.91,0
985130,11:00:16,11:00:16,2336,10,,,,2440.54,0
985130,11:00:22,11:00:22,2337,11,,,,2478.01,0
985130,11:01:50,11:01:50,2496,12,,,,3039.15,0
985130,11:02:49,11:02:49,2498,13,,,,3461.87,0
985130,11:03:34,11:03:34,2499,14,,,,3758.87,0
985130,11:04:07,11:04:07,2500,15,,,,3956.99,0
985130,11:04:53,11:04:53,2501,16,,,,4242.07,0
985130,11:05:25,11:05:25,2502,17,,,,4454.82,0
985130,11:06:00,11:06:00,2503,18,,,,4675.13,
985130,11:07:10,11:07:10,2504,19,,,,4989.14,0
985130,11:07:41,11:07:41,2505,20,,,,5117.3,0
985130,11:08:46,11:08:46,9923,21,,,,5418.55,0
985130,11:09:18,11:09:18,9837,22,,,,5574.29,0
985130,11:10:08,11:10:08,9835,23,,,,5825.55,0
985130,11:11:06,11:11:06,2217,24,,,,6012.94,0
985130,11:11:38,11:11:38,3801,25,,,,6183.95,0
985130,11:12:14,11:12:14,3802,26,,,,6360.51,0
985130,11:13:14,11:13:14,3803,27,,,,6623.83,0
985130,11:13:38,11:13:38,3804,28,,,,6725.36,0
985130,11:14:10,11:14:10,3805,29,,,,6884.13,0
985130,11:15:03,11:15:03,3806,30,,,,7137.2,0
985130,11:15:32,11:15:32,7730,31,,,,7322.48,0
985130,11:16:10,11:16:10,2541,32,,,,7503.84,0
985130,11:16:49,11:16:49,9036,33,,,,7692.55,0
985130,11:19:00,11:19:00,9946,34,,,,8406.57,
985130,11:21:09,11:21:09,2608,35,,,,9166.24,0
985130,11:21:57,11:21:57,3807,36,,,,9396.66,0
985130,11:22:30,11:22:30,3808,37,,,,9571.52,0
985130,11:23:26,11:23:26,3809,38,,,,9820.84,0
985130,11:24:27,11:24:27,3810,39,,,,10118.49,0
985130,11:25:17,11:25:17,3811,40,,,,10346.99,0
985130,11:25:55,11:25:55,3812,41,,,,10500.49,0
985130,11:28:00,11:28:00,3813,42,,,,11056.12,
985130,11:29:52,11:29:52,3814,43,,,,11377.11,0
985130,11:31:05,11:31:05,2292,44,,,,11546.41,0
985130,11:32:37,11:32:37,2293,45,,,,11863.59,0
985130,11:33:31,11:33:31,2294,46,,,,12031,0
985130,11:34:44,11:34:44,2295,47,,,,12279.8,0
985130,11:35:53,11:35:53,2296,48,,,,12469.9,0
985130,11:37:03,11:37:03,531,49,,,,12724.1,0
985130,11:38:45,11:38:45,532,50,,,,12998.52,0
985130,11:39:32,11:39:32,533,51,,,,13175.3,0
985130,11:41:00,11:41:00,9822,52,,,,13507.06,
985130,11:45:20,11:45:20,3584,53,,,,13964.84,0
985130,11:51:53,11:51:53,3585,54,,,,14489.06,0
985130,11:54:00,11:54:00,10070,55,,1,,14711.35,
9913020,13:51:00,13:51:00,10161,1,,,1,0,
9913020,13:53:49,13:53:49,162,2,,,,856.85,0
9913020,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913020,13:55:00,13:55:00,2327,4,,,,1181.01,
9913020,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913020,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913020,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913020,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913020,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913020,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913020,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913020,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913020,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913020,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913020,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913020,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913020,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913020,14:04:00,14:04:00,2503,18,,,,4675.13,
9913020,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913020,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913020,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913020,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913020,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913020,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913020,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913020,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913020,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913020,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913020,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913020,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913020,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913020,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913020,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913020,14:19:00,14:19:00,9946,34,,,,8406.57,
9913020,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913020,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913020,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913020,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913020,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913020,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913020,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913020,14:28:00,14:28:00,3813,42,,,,11056.12,
9913020,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913020,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913020,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913020,14:33:06,14:33:06,2294,46,,,,12031,0
9913020,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913020,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913020,14:36:21,14:36:21,531,49,,,,12724.1,0
9913020,14:37:55,14:37:55,532,50,,,,12998.52,0
9913020,14:38:39,14:38:39,533,51,,,,13175.3,0
9913020,14:40:00,14:40:00,9822,52,,,,13507.06,
9913020,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913020,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913020,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913030,13:51:00,13:51:00,10161,1,,,1,0,
9913030,13:53:49,13:53:49,162,2,,,,856.85,0
9913030,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913030,13:55:00,13:55:00,2327,4,,,,1181.01,
9913030,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913030,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913030,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913030,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913030,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913030,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913030,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913030,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913030,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913030,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913030,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913030,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913030,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913030,14:04:00,14:04:00,2503,18,,,,4675.13,
9913030,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913030,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913030,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913030,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913030,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913030,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913030,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913030,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913030,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913030,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913030,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913030,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913030,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913030,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913030,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913030,14:19:00,14:19:00,9946,34,,,,8406.57,
9913030,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913030,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913030,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913030,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913030,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913030,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913030,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913030,14:28:00,14:28:00,3813,42,,,,11056.12,
9913030,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913030,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913030,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913030,14:33:06,14:33:06,2294,46,,,,12031,0
9913030,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913030,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913030,14:36:21,14:36:21,531,49,,,,12724.1,0
9913030,14:37:55,14:37:55,532,50,,,,12998.52,0
9913030,14:38:39,14:38:39,533,51,,,,13175.3,0
9913030,14:40:00,14:40:00,9822,52,,,,13507.06,
9913030,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913030,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913030,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913040,13:51:00,13:51:00,10161,1,,,1,0,
9913040,13:53:49,13:53:49,162,2,,,,856.85,0
9913040,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913040,13:55:00,13:55:00,2327,4,,,,1181.01,
9913040,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913040,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913040,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913040,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913040,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913040,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913040,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913040,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913040,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913040,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913040,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913040,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913040,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913040,14:04:00,14:04:00,2503,18,,,,4675.13,
9913040,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913040,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913040,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913040,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913040,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913040,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913040,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913040,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913040,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913040,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913040,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913040,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913040,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913040,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913040,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913040,14:19:00,14:19:00,9946,34,,,,8406.57,
9913040,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913040,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913040,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913040,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913040,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913040,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913040,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913040,14:28:00,14:28:00,3813,42,,,,11056.12,
9913040,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913040,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913040,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913040,14:33:06,14:33:06,2294,46,,,,12031,0
9913040,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913040,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913040,14:36:21,14:36:21,531,49,,,,12724.1,0
9913040,14:37:55,14:37:55,532,50,,,,12998.52,0
9913040,14:38:39,14:38:39,533,51,,,,13175.3,0
9913040,14:40:00,14:40:00,9822,52,,,,13507.06,
9913040,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913040,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913040,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913050,13:51:00,13:51:00,10161,1,,,1,0,
9913050,13:53:49,13:53:49,162,2,,,,856.85,0
9913050,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913050,13:55:00,13:55:00,2327,4,,,,1181.01,
9913050,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913050,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913050,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913050,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913050,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913050,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913050,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913050,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913050,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913050,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913050,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913050,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913050,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913050,14:04:00,14:04:00,2503,18,,,,4675.13,
9913050,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913050,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913050,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913050,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913050,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913050,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913050,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913050,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913050,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913050,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913050,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913050,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913050,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913050,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913050,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913050,14:19:00,14:19:00,9946,34,,,,8406.57,
9913050,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913050,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913050,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913050,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913050,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913050,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913050,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913050,14:28:00,14:28:00,3813,42,,,,11056.12,
9913050,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913050,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913050,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913050,14:33:06,14:33:06,2294,46,,,,12031,0
9913050,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913050,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913050,14:36:21,14:36:21,531,49,,,,12724.1,0
9913050,14:37:55,14:37:55,532,50,,,,12998.52,0
9913050,14:38:39,14:38:39,533,51,,,,13175.3,0
9913050,14:40:00,14:40:00,9822,52,,,,13507.06,
9913050,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913050,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913050,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913060,13:51:00,13:51:00,10161,1,,,1,0,
9913060,13:53:49,13:53:49,162,2,,,,856.85,0
9913060,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913060,13:55:00,13:55:00,2327,4,,,,1181.01,
9913060,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913060,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913060,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913060,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913060,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913060,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913060,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913060,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913060,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913060,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913060,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913060,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913060,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913060,14:04:00,14:04:00,2503,18,,,,4675.13,
9913060,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913060,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913060,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913060,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913060,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913060,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913060,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913060,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913060,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913060,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913060,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913060,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913060,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913060,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913060,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913060,14:19:00,14:19:00,9946,34,,,,8406.57,
9913060,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913060,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913060,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913060,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913060,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913060,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913060,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913060,14:28:00,14:28:00,3813,42,,,,11056.12,
9913060,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913060,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913060,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913060,14:33:06,14:33:06,2294,46,,,,12031,0
9913060,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913060,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913060,14:36:21,14:36:21,531,49,,,,12724.1,0
9913060,14:37:55,14:37:55,532,50,,,,12998.52,0
9913060,14:38:39,14:38:39,533,51,,,,13175.3,0
9913060,14:40:00,14:40:00,9822,52,,,,13507.06,
9913060,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913060,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913060,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913080,13:51:00,13:51:00,10161,1,,,1,0,
9913080,13:53:49,13:53:49,162,2,,,,856.85,0
9913080,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913080,13:55:00,13:55:00,2327,4,,,,1181.01,
9913080,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913080,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913080,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913080,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913080,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913080,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913080,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913080,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913080,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913080,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913080,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913080,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913080,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913080,14:04:00,14:04:00,2503,18,,,,4675.13,
9913080,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913080,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913080,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913080,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913080,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913080,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913080,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913080,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913080,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913080,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913080,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913080,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913080,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913080,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913080,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913080,14:19:00,14:19:00,9946,34,,,,8406.57,
9913080,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913080,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913080,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913080,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913080,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913080,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913080,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913080,14:28:00,14:28:00,3813,42,,,,11056.12,
9913080,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913080,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913080,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913080,14:33:06,14:33:06,2294,46,,,,12031,0
9913080,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913080,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913080,14:36:21,14:36:21,531,49,,,,12724.1,0
9913080,14:37:55,14:37:55,532,50,,,,12998.52,0
9913080,14:38:39,14:38:39,533,51,,,,13175.3,0
9913080,14:40:00,14:40:00,9822,52,,,,13507.06,
9913080,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913080,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913080,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913090,13:51:00,13:51:00,10161,1,,,1,0,
9913090,13:53:49,13:53:49,162,2,,,,856.85,0
9913090,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913090,13:55:00,13:55:00,2327,4,,,,1181.01,
9913090,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913090,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913090,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913090,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913090,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913090,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913090,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913090,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913090,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913090,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913090,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913090,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913090,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913090,14:04:00,14:04:00,2503,18,,,,4675.13,
9913090,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913090,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913090,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913090,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913090,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913090,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913090,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913090,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913090,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913090,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913090,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913090,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913090,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913090,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913090,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913090,14:19:00,14:19:00,9946,34,,,,8406.57,
9913090,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913090,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913090,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913090,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913090,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913090,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913090,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913090,14:28:00,14:28:00,3813,42,,,,11056.12,
9913090,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913090,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913090,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913090,14:33:06,14:33:06,2294,46,,,,12031,0
9913090,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913090,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913090,14:36:21,14:36:21,531,49,,,,12724.1,0
9913090,14:37:55,14:37:55,532,50,,,,12998.52,0
9913090,14:38:39,14:38:39,533,51,,,,13175.3,0
9913090,14:40:00,14:40:00,9822,52,,,,13507.06,
9913090,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913090,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913090,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913100,13:51:00,13:51:00,10161,1,,,1,0,
9913100,13:53:49,13:53:49,162,2,,,,856.85,0
9913100,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913100,13:55:00,13:55:00,2327,4,,,,1181.01,
9913100,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913100,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913100,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913100,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913100,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913100,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913100,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913100,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913100,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913100,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913100,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913100,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913100,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913100,14:04:00,14:04:00,2503,18,,,,4675.13,
9913100,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913100,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913100,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913100,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913100,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913100,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913100,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913100,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913100,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913100,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913100,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913100,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913100,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913100,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913100,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913100,14:19:00,14:19:00,9946,34,,,,8406.57,
9913100,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913100,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913100,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913100,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913100,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913100,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913100,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913100,14:28:00,14:28:00,3813,42,,,,11056.12,
9913100,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913100,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913100,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913100,14:33:06,14:33:06,2294,46,,,,12031,0
9913100,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913100,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913100,14:36:21,14:36:21,531,49,,,,12724.1,0
9913100,14:37:55,14:37:55,532,50,,,,12998.52,0
9913100,14:38:39,14:38:39,533,51,,,,13175.3,0
9913100,14:40:00,14:40:00,9822,52,,,,13507.06,
9913100,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913100,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913100,14:53:00,14:53:00,10070,55,,1,,14711.35,
9913130,13:51:00,13:51:00,10161,1,,,1,0,
9913130,13:53:49,13:53:49,162,2,,,,856.85,0
9913130,13:54:19,13:54:19,2326,3,,,,1014.2,0
9913130,13:55:00,13:55:00,2327,4,,,,1181.01,
9913130,13:55:47,13:55:47,2328,5,,,,1546.92,0
9913130,13:56:14,13:56:14,2329,6,,,,1681.49,0
9913130,13:56:37,13:56:37,2330,7,,,,1815.5,0
9913130,13:57:04,13:57:04,2331,8,,,,2039.18,0
9913130,13:57:49,13:57:49,2335,9,,,,2283.91,0
9913130,13:58:16,13:58:16,2336,10,,,,2440.54,0
9913130,13:58:22,13:58:22,2337,11,,,,2478.01,0
9913130,13:59:50,13:59:50,2496,12,,,,3039.15,0
9913130,14:00:49,14:00:49,2498,13,,,,3461.87,0
9913130,14:01:34,14:01:34,2499,14,,,,3758.87,0
9913130,14:02:07,14:02:07,2500,15,,,,3956.99,0
9913130,14:02:53,14:02:53,2501,16,,,,4242.07,0
9913130,14:03:25,14:03:25,2502,17,,,,4454.82,0
9913130,14:04:00,14:04:00,2503,18,,,,4675.13,
9913130,14:05:20,14:05:20,2504,19,,,,4989.14,0
9913130,14:05:57,14:05:57,2505,20,,,,5117.3,0
9913130,14:07:12,14:07:12,9923,21,,,,5418.55,0
9913130,14:07:48,14:07:48,9837,22,,,,5574.29,0
9913130,14:08:46,14:08:46,9835,23,,,,5825.55,0
9913130,14:09:53,14:09:53,2217,24,,,,6012.94,0
9913130,14:10:30,14:10:30,3801,25,,,,6183.95,0
9913130,14:11:11,14:11:11,3802,26,,,,6360.51,0
9913130,14:12:21,14:12:21,3803,27,,,,6623.83,0
9913130,14:12:49,14:12:49,3804,28,,,,6725.36,0
9913130,14:13:25,14:13:25,3805,29,,,,6884.13,0
9913130,14:14:26,14:14:26,3806,30,,,,7137.2,0
9913130,14:15:00,14:15:00,7730,31,,,,7322.48,0
9913130,14:15:44,14:15:44,2541,32,,,,7503.84,0
9913130,14:16:29,14:16:29,9036,33,,,,7692.55,0
9913130,14:19:00,14:19:00,9946,34,,,,8406.57,
9913130,14:21:09,14:21:09,2608,35,,,,9166.24,0
9913130,14:21:57,14:21:57,3807,36,,,,9396.66,0
9913130,14:22:30,14:22:30,3808,37,,,,9571.52,0
9913130,14:23:26,14:23:26,3809,38,,,,9820.84,0
9913130,14:24:27,14:24:27,3810,39,,,,10118.49,0
9913130,14:25:17,14:25:17,3811,40,,,,10346.99,0
9913130,14:25:55,14:25:55,3812,41,,,,10500.49,0
9913130,14:28:00,14:28:00,3813,42,,,,11056.12,
9913130,14:29:44,14:29:44,3814,43,,,,11377.11,0
9913130,14:30:51,14:30:51,2292,44,,,,11546.41,0
9913130,14:32:15,14:32:15,2293,45,,,,11863.59,0
9913130,14:33:06,14:33:06,2294,46,,,,12031,0
9913130,14:34:13,14:34:13,2295,47,,,,12279.8,0
9913130,14:35:17,14:35:17,2296,48,,,,12469.9,0
9913130,14:36:21,14:36:21,531,49,,,,12724.1,0
9913130,14:37:55,14:37:55,532,50,,,,12998.52,0
9913130,14:38:39,14:38:39,533,51,,,,13175.3,0
9913130,14:40:00,14:40:00,9822,52,,,,13507.06,
9913130,14:44:20,14:44:20,3584,53,,,,13964.84,0
9913130,14:50:53,14:50:53,3585,54,,,,14489.06,0
9913130,14:53:00,14:53:00,10070,55,,1,,14711.35,
9937010,09:53:00,09:53:00,10161,1,,,1,0,
9937010,09:55:07,09:55:07,162,2,,,,856.85,0
9937010,09:55:29,09:55:29,2326,3,,,,1014.2,0
9937010,09:56:00,09:56:00,2327,4,,,,1181.01,
9937010,09:56:47,09:56:47,2328,5,,,,1546.92,0
9937010,09:57:14,09:57:14,2329,6,,,,1681.49,0
9937010,09:57:37,09:57:37,2330,7,,,,1815.5,0
9937010,09:58:04,09:58:04,2331,8,,,,2039.18,0
9937010,09:58:49,09:58:49,2335,9,,,,2283.91,0
9937010,09:59:16,09:59:16,2336,10,,,,2440.54,0
9937010,09:59:22,09:59:22,2337,11,,,,2478.01,0
9937010,10:00:50,10:00:50,2496,12,,,,3039.15,0
9937010,10:01:49,10:01:49,2498,13,,,,3461.87,0
9937010,10:02:34,10:02:34,2499,14,,,,3758.87,0
9937010,10:03:07,10:03:07,2500,15,,,,3956.99,0
9937010,10:03:53,10:03:53,2501,16,,,,4242.07,0
9937010,10:04:25,10:04:25,2502,17,,,,4454.82,0
9937010,10:05:00,10:05:00,2503,18,,,,4675.13,
9937010,10:06:04,10:06:04,2504,19,,,,4989.14,0
9937010,10:06:33,10:06:33,2505,20,,,,5117.3,0
9937010,10:07:33,10:07:33,9923,21,,,,5418.55,0
9937010,10:08:02,10:08:02,9837,22,,,,5574.29,0
9937010,10:08:49,10:08:49,9835,23,,,,5825.55,0
9937010,10:09:43,10:09:43,2217,24,,,,6012.94,0
9937010,10:10:12,10:10:12,3801,25,,,,6183.95,0
9937010,10:10:45,10:10:45,3802,26,,,,6360.51,0
9937010,10:11:41,10:11:41,3803,27,,,,6623.83,0
9937010,10:12:03,10:12:03,3804,28,,,,6725.36,0
9937010,10:12:32,10:12:32,3805,29,,,,6884.13,0
9937010,10:13:21,10:13:21,3806,30,,,,7137.2,0
9937010,10:13:48,10:13:48,7730,31,,,,7322.48,0
9937010,10:14:23,10:14:23,2541,32,,,,7503.84,0
9937010,10:14:59,10:14:59,9036,33,,,,7692.55,0
9937010,10:17:00,10:17:00,9946,34,,,,8406.57,
9937010,10:18:54,10:18:54,2608,35,,,,9166.24,0
9937010,10:19:37,10:19:37,3807,36,,,,9396.66,0
9937010,10:20:07,10:20:07,3808,37,,,,9571.52,0
9937010,10:20:56,10:20:56,3809,38,,,,9820.84,0
9937010,10:21:50,10:21:50,3810,39,,,,10118.49,0
9937010,10:22:35,10:22:35,3811,40,,,,10346.99,0
9937010,10:23:09,10:23:09,3812,41,,,,10500.49,0
9937010,10:25:00,10:25:00,3813,42,,,,11056.12,
9937010,10:26:26,10:26:26,3814,43,,,,11377.11,0
9937010,10:27:22,10:27:22,2292,44,,,,11546.41,0
9937010,10:28:33,10:28:33,2293,45,,,,11863.59,0
9937010,10:29:15,10:29:15,2294,46,,,,12031,0
9937010,10:30:11,10:30:11,2295,47,,,,12279.8,0
9937010,10:31:04,10:31:04,2296,48,,,,12469.9,0
9937010,10:31:57,10:31:57,531,49,,,,12724.1,0
9937010,10:33:16,10:33:16,532,50,,,,12998.52,0
9937010,10:33:52,10:33:52,533,51,,,,13175.3,0
9937010,10:35:00,10:35:00,9822,52,,,,13507.06,
9937010,10:36:20,10:36:20,3584,53,,,,13964.84,0
9937010,10:38:21,10:38:21,3585,54,,,,14489.06,0
9937010,10:39:00,10:39:00,10070,55,,1,,14711.35,
9937120,09:53:00,09:53:00,10161,1,,,1,0,
9937120,09:55:07,09:55:07,162,2,,,,856.85,0
9937120,09:55:29,09:55:29,2326,3,,,,1014.2,0
9937120,09:56:00,09:56:00,2327,4,,,,1181.01,
9937120,09:56:47,09:56:47,2328,5,,,,1546.92,0
9937120,09:57:14,09:57:14,2329,6,,,,1681.49,0
9937120,09:57:37,09:57:37,2330,7,,,,1815.5,0
9937120,09:58:04,09:58:04,2331,8,,,,2039.18,0
9937120,09:58:49,09:58:49,2335,9,,,,2283.91,0
9937120,09:59:16,09:59:16,2336,10,,,,2440.54,0
9937120,09:59:22,09:59:22,2337,11,,,,2478.01,0
9937120,10:00:50,10:00:50,2496,12,,,,3039.15,0
9937120,10:01:49,10:01:49,2498,13,,,,3461.87,0
9937120,10:02:34,10:02:34,2499,14,,,,3758.87,0
9937120,10:03:07,10:03:07,2500,15,,,,3956.99,0
9937120,10:03:53,10:03:53,2501,16,,,,4242.07,0
9937120,10:04:25,10:04:25,2502,17,,,,4454.82,0
9937120,10:05:00,10:05:00,2503,18,,,,4675.13,
9937120,10:06:04,10:06:04,2504,19,,,,4989.14,0
9937120,10:06:33,10:06:33,2505,20,,,,5117.3,0
9937120,10:07:33,10:07:33,9923,21,,,,5418.55,0
9937120,10:08:02,10:08:02,9837,22,,,,5574.29,0
9937120,10:08:49,10:08:49,9835,23,,,,5825.55,0
9937120,10:09:43,10:09:43,2217,24,,,,6012.94,0
9937120,10:10:12,10:10:12,3801,25,,,,6183.95,0
9937120,10:10:45,10:10:45,3802,26,,,,6360.51,0
9937120,10:11:41,10:11:41,3803,27,,,,6623.83,0
9937120,10:12:03,10:12:03,3804,28,,,,6725.36,0
9937120,10:12:32,10:12:32,3805,29,,,,6884.13,0
9937120,10:13:21,10:13:21,3806,30,,,,7137.2,0
9937120,10:13:48,10:13:48,7730,31,,,,7322.48,0
9937120,10:14:23,10:14:23,2541,32,,,,7503.84,0
9937120,10:14:59,10:14:59,9036,33,,,,7692.55,0
9937120,10:17:00,10:17:00,9946,34,,,,8406.57,
9937120,10:18:54,10:18:54,2608,35,,,,9166.24,0
9937120,10:19:37,10:19:37,3807,36,,,,9396.66,0
9937120,10:20:07,10:20:07,3808,37,,,,9571.52,0
9937120,10:20:56,10:20:56,3809,38,,,,9820.84,0
9937120,10:21:50,10:21:50,3810,39,,,,10118.49,0
9937120,10:22:35,10:22:35,3811,40,,,,10346.99,0
9937120,10:23:09,10:23:09,3812,41,,,,10500.49,0
9937120,10:25:00,10:25:00,3813,42,,,,11056.12,
9937120,10:26:26,10:26:26,3814,43,,,,11377.11,0
9937120,10:27:22,10:27:22,2292,44,,,,11546.41,0
9937120,10:28:33,10:28:33,2293,45,,,,11863.59,0
9937120,10:29:15,10:29:15,2294,46,,,,12031,0
9937120,10:30:11,10:30:11,2295,47,,,,12279.8,0
9937120,10:31:04,10:31:04,2296,48,,,,12469.9,0
9937120,10:31:57,10:31:57,531,49,,,,12724.1,0
9937120,10:33:16,10:33:16,532,50,,,,12998.52,0
9937120,10:33:52,10:33:52,533,51,,,,13175.3,0
9937120,10:35:00,10:35:00,9822,52,,,,13507.06,
9937120,10:36:20,10:36:20,3584,53,,,,13964.84,0
9937120,10:38:21,10:38:21,3585,54,,,,14489.06,0
9937120,10:39:00,10:39:00,10070,55,,1,,14711.35,
9937140,09:53:00,09:53:00,10161,1,,,1,0,
9937140,09:55:07,09:55:07,162,2,,,,856.85,0
9937140,09:55:29,09:55:29,2326,3,,,,1014.2,0
9937140,09:56:00,09:56:00,2327,4,,,,1181.01,
9937140,09:56:47,09:56:47,2328,5,,,,1546.92,0
9937140,09:57:14,09:57:14,2329,6,,,,1681.49,0
9937140,09:57:37,09:57:37,2330,7,,,,1815.5,0
9937140,09:58:04,09:58:04,2331,8,,,,2039.18,0
9937140,09:58:49,09:58:49,2335,9,,,,2283.91,0
9937140,09:59:16,09:59:16,2336,10,,,,2440.54,0
9937140,09:59:22,09:59:22,2337,11,,,,2478.01,0
9937140,10:00:50,10:00:50,2496,12,,,,3039.15,0
9937140,10:01:49,10:01:49,2498,13,,,,3461.87,0
9937140,10:02:34,10:02:34,2499,14,,,,3758.87,0
9937140,10:03:07,10:03:07,2500,15,,,,3956.99,0
9937140,10:03:53,10:03:53,2501,16,,,,4242.07,0
9937140,10:04:25,10:04:25,2502,17,,,,4454.82,0
9937140,10:05:00,10:05:00,2503,18,,,,4675.13,
9937140,10:06:04,10:06:04,2504,19,,,,4989.14,0
9937140,10:06:33,10:06:33,2505,20,,,,5117.3,0
9937140,10:07:33,10:07:33,9923,21,,,,5418.55,0
9937140,10:08:02,10:08:02,9837,22,,,,5574.29,0
9937140,10:08:49,10:08:49,9835,23,,,,5825.55,0
9937140,10:09:43,10:09:43,2217,24,,,,6012.94,0
9937140,10:10:12,10:10:12,3801,25,,,,6183.95,0
9937140,10:10:45,10:10:45,3802,26,,,,6360.51,0
9937140,10:11:41,10:11:41,3803,27,,,,6623.83,0
9937140,10:12:03,10:12:03,3804,28,,,,6725.36,0
9937140,10:12:32,10:12:32,3805,29,,,,6884.13,0
9937140,10:13:21,10:13:21,3806,30,,,,7137.2,0
9937140,10:13:48,10:13:48,7730,31,,,,7322.48,0
9937140,10:14:23,10:14:23,2541,32,,,,7503.84,0
9937140,10:14:59,10:14:59,9036,33,,,,7692.55,0
9937140,10:17:00,10:17:00,9946,34,,,,8406.57,
9937140,10:18:54,10:18:54,2608,35,,,,9166.24,0
9937140,10:19:37,10:19:37,3807,36,,,,9396.66,0
9937140,10:20:07,10:20:07,3808,37,,,,9571.52,0
9937140,10:20:56,10:20:56,3809,38,,,,9820.84,0
9937140,10:21:50,10:21:50,3810,39,,,,10118.49,0
9937140,10:22:35,10:22:35,3811,40,,,,10346.99,0
9937140,10:23:09,10:23:09,3812,41,,,,10500.49,0
9937140,10:25:00,10:25:00,3813,42,,,,11056.12,
9937140,10:26:26,10:26:26,3814,43,,,,11377.11,0
9937140,10:27:22,10:27:22,2292,44,,,,11546.41,0
9937140,10:28:33,10:28:33,2293,45,,,,11863.59,0
9937140,10:29:15,10:29:15,2294,46,,,,12031,0
9937140,10:30:11,10:30:11,2295,47,,,,12279.8,0
9937140,10:31:04,10:31:04,2296,48,,,,12469.9,0
9937140,10:31:57,10:31:57,531,49,,,,12724.1,0
9937140,10:33:16,10:33:16,532,50,,,,12998.52,0
9937140,10:33:52,10:33:52,533,51,,,,13175.3,0
9937140,10:35:00,10:35:00,9822,52,,,,13507.06,
9937140,10:36:20,10:36:20,3584,53,,,,13964.84,0
9937140,10:38:21,10:38:21,3585,54,,,,14489.06,0
9937140,10:39:00,10:39:00,10070,55,,1,,14711.35,
10025020,13:21:00,13:21:00,10047,1,,,1,0,
10025020,13:26:00,13:26:00,9833,2,,,,789.54,
10025020,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025020,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025020,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025020,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025020,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025020,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025020,13:36:00,13:36:00,4397,9,,,,2584.42,
10025020,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025020,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025020,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025020,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025020,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025020,13:42:00,13:42:00,2600,15,,,,3856.02,
10025020,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025020,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025020,13:44:24,13:44:24,10788,18,,,,4734,0
10025020,13:46:17,13:46:17,726,19,,,,5366.61,0
10025020,13:47:16,13:47:16,727,20,,,,5711.92,0
10025020,13:47:55,13:47:55,728,21,,,,5965.02,0
10025020,13:48:40,13:48:40,729,22,,,,6303.08,0
10025020,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025020,13:50:00,13:50:00,10098,24,,,,6885.69,
10025020,13:51:05,13:51:05,740,25,,,,7056.14,0
10025020,13:52:18,13:52:18,741,26,,,,7385.24,0
10025020,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025020,13:55:32,13:55:32,743,28,,,,8070.37,0
10025020,13:56:35,13:56:35,744,29,,,,8295.64,0
10025020,13:57:34,13:57:34,745,30,,,,8512.98,0
10025020,13:58:29,13:58:29,746,31,,,,8698.82,0
10025020,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025030,13:21:00,13:21:00,10047,1,,,1,0,
10025030,13:26:00,13:26:00,9833,2,,,,789.54,
10025030,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025030,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025030,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025030,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025030,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025030,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025030,13:36:00,13:36:00,4397,9,,,,2584.42,
10025030,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025030,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025030,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025030,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025030,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025030,13:42:00,13:42:00,2600,15,,,,3856.02,
10025030,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025030,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025030,13:44:24,13:44:24,10788,18,,,,4734,0
10025030,13:46:17,13:46:17,726,19,,,,5366.61,0
10025030,13:47:16,13:47:16,727,20,,,,5711.92,0
10025030,13:47:55,13:47:55,728,21,,,,5965.02,0
10025030,13:48:40,13:48:40,729,22,,,,6303.08,0
10025030,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025030,13:50:00,13:50:00,10098,24,,,,6885.69,
10025030,13:51:05,13:51:05,740,25,,,,7056.14,0
10025030,13:52:18,13:52:18,741,26,,,,7385.24,0
10025030,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025030,13:55:32,13:55:32,743,28,,,,8070.37,0
10025030,13:56:35,13:56:35,744,29,,,,8295.64,0
10025030,13:57:34,13:57:34,745,30,,,,8512.98,0
10025030,13:58:29,13:58:29,746,31,,,,8698.82,0
10025030,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025040,13:21:00,13:21:00,10047,1,,,1,0,
10025040,13:26:00,13:26:00,9833,2,,,,789.54,
10025040,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025040,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025040,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025040,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025040,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025040,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025040,13:36:00,13:36:00,4397,9,,,,2584.42,
10025040,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025040,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025040,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025040,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025040,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025040,13:42:00,13:42:00,2600,15,,,,3856.02,
10025040,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025040,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025040,13:44:24,13:44:24,10788,18,,,,4734,0
10025040,13:46:17,13:46:17,726,19,,,,5366.61,0
10025040,13:47:16,13:47:16,727,20,,,,5711.92,0
10025040,13:47:55,13:47:55,728,21,,,,5965.02,0
10025040,13:48:40,13:48:40,729,22,,,,6303.08,0
10025040,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025040,13:50:00,13:50:00,10098,24,,,,6885.69,
10025040,13:51:05,13:51:05,740,25,,,,7056.14,0
10025040,13:52:18,13:52:18,741,26,,,,7385.24,0
10025040,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025040,13:55:32,13:55:32,743,28,,,,8070.37,0
10025040,13:56:35,13:56:35,744,29,,,,8295.64,0
10025040,13:57:34,13:57:34,745,30,,,,8512.98,0
10025040,13:58:29,13:58:29,746,31,,,,8698.82,0
10025040,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025050,13:21:00,13:21:00,10047,1,,,1,0,
10025050,13:26:00,13:26:00,9833,2,,,,789.54,
10025050,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025050,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025050,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025050,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025050,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025050,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025050,13:36:00,13:36:00,4397,9,,,,2584.42,
10025050,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025050,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025050,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025050,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025050,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025050,13:42:00,13:42:00,2600,15,,,,3856.02,
10025050,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025050,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025050,13:44:24,13:44:24,10788,18,,,,4734,0
10025050,13:46:17,13:46:17,726,19,,,,5366.61,0
10025050,13:47:16,13:47:16,727,20,,,,5711.92,0
10025050,13:47:55,13:47:55,728,21,,,,5965.02,0
10025050,13:48:40,13:48:40,729,22,,,,6303.08,0
10025050,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025050,13:50:00,13:50:00,10098,24,,,,6885.69,
10025050,13:51:05,13:51:05,740,25,,,,7056.14,0
10025050,13:52:18,13:52:18,741,26,,,,7385.24,0
10025050,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025050,13:55:32,13:55:32,743,28,,,,8070.37,0
10025050,13:56:35,13:56:35,744,29,,,,8295.64,0
10025050,13:57:34,13:57:34,745,30,,,,8512.98,0
10025050,13:58:29,13:58:29,746,31,,,,8698.82,0
10025050,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025060,13:21:00,13:21:00,10047,1,,,1,0,
10025060,13:26:00,13:26:00,9833,2,,,,789.54,
10025060,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025060,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025060,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025060,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025060,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025060,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025060,13:36:00,13:36:00,4397,9,,,,2584.42,
10025060,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025060,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025060,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025060,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025060,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025060,13:42:00,13:42:00,2600,15,,,,3856.02,
10025060,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025060,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025060,13:44:24,13:44:24,10788,18,,,,4734,0
10025060,13:46:17,13:46:17,726,19,,,,5366.61,0
10025060,13:47:16,13:47:16,727,20,,,,5711.92,0
10025060,13:47:55,13:47:55,728,21,,,,5965.02,0
10025060,13:48:40,13:48:40,729,22,,,,6303.08,0
10025060,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025060,13:50:00,13:50:00,10098,24,,,,6885.69,
10025060,13:51:05,13:51:05,740,25,,,,7056.14,0
10025060,13:52:18,13:52:18,741,26,,,,7385.24,0
10025060,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025060,13:55:32,13:55:32,743,28,,,,8070.37,0
10025060,13:56:35,13:56:35,744,29,,,,8295.64,0
10025060,13:57:34,13:57:34,745,30,,,,8512.98,0
10025060,13:58:29,13:58:29,746,31,,,,8698.82,0
10025060,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025080,13:21:00,13:21:00,10047,1,,,1,0,
10025080,13:26:00,13:26:00,9833,2,,,,789.54,
10025080,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025080,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025080,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025080,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025080,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025080,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025080,13:36:00,13:36:00,4397,9,,,,2584.42,
10025080,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025080,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025080,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025080,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025080,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025080,13:42:00,13:42:00,2600,15,,,,3856.02,
10025080,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025080,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025080,13:44:24,13:44:24,10788,18,,,,4734,0
10025080,13:46:17,13:46:17,726,19,,,,5366.61,0
10025080,13:47:16,13:47:16,727,20,,,,5711.92,0
10025080,13:47:55,13:47:55,728,21,,,,5965.02,0
10025080,13:48:40,13:48:40,729,22,,,,6303.08,0
10025080,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025080,13:50:00,13:50:00,10098,24,,,,6885.69,
10025080,13:51:05,13:51:05,740,25,,,,7056.14,0
10025080,13:52:18,13:52:18,741,26,,,,7385.24,0
10025080,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025080,13:55:32,13:55:32,743,28,,,,8070.37,0
10025080,13:56:35,13:56:35,744,29,,,,8295.64,0
10025080,13:57:34,13:57:34,745,30,,,,8512.98,0
10025080,13:58:29,13:58:29,746,31,,,,8698.82,0
10025080,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025090,13:21:00,13:21:00,10047,1,,,1,0,
10025090,13:26:00,13:26:00,9833,2,,,,789.54,
10025090,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025090,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025090,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025090,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025090,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025090,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025090,13:36:00,13:36:00,4397,9,,,,2584.42,
10025090,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025090,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025090,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025090,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025090,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025090,13:42:00,13:42:00,2600,15,,,,3856.02,
10025090,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025090,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025090,13:44:24,13:44:24,10788,18,,,,4734,0
10025090,13:46:17,13:46:17,726,19,,,,5366.61,0
10025090,13:47:16,13:47:16,727,20,,,,5711.92,0
10025090,13:47:55,13:47:55,728,21,,,,5965.02,0
10025090,13:48:40,13:48:40,729,22,,,,6303.08,0
10025090,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025090,13:50:00,13:50:00,10098,24,,,,6885.69,
10025090,13:51:05,13:51:05,740,25,,,,7056.14,0
10025090,13:52:18,13:52:18,741,26,,,,7385.24,0
10025090,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025090,13:55:32,13:55:32,743,28,,,,8070.37,0
10025090,13:56:35,13:56:35,744,29,,,,8295.64,0
10025090,13:57:34,13:57:34,745,30,,,,8512.98,0
10025090,13:58:29,13:58:29,746,31,,,,8698.82,0
10025090,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025100,13:21:00,13:21:00,10047,1,,,1,0,
10025100,13:26:00,13:26:00,9833,2,,,,789.54,
10025100,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025100,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025100,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025100,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025100,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025100,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025100,13:36:00,13:36:00,4397,9,,,,2584.42,
10025100,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025100,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025100,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025100,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025100,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025100,13:42:00,13:42:00,2600,15,,,,3856.02,
10025100,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025100,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025100,13:44:24,13:44:24,10788,18,,,,4734,0
10025100,13:46:17,13:46:17,726,19,,,,5366.61,0
10025100,13:47:16,13:47:16,727,20,,,,5711.92,0
10025100,13:47:55,13:47:55,728,21,,,,5965.02,0
10025100,13:48:40,13:48:40,729,22,,,,6303.08,0
10025100,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025100,13:50:00,13:50:00,10098,24,,,,6885.69,
10025100,13:51:05,13:51:05,740,25,,,,7056.14,0
10025100,13:52:18,13:52:18,741,26,,,,7385.24,0
10025100,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025100,13:55:32,13:55:32,743,28,,,,8070.37,0
10025100,13:56:35,13:56:35,744,29,,,,8295.64,0
10025100,13:57:34,13:57:34,745,30,,,,8512.98,0
10025100,13:58:29,13:58:29,746,31,,,,8698.82,0
10025100,14:00:00,14:00:00,10731,32,,1,,9080.87,
10025130,13:21:00,13:21:00,10047,1,,,1,0,
10025130,13:26:00,13:26:00,9833,2,,,,789.54,
10025130,13:29:56,13:29:56,2658,3,,,,1442.2,0
10025130,13:31:00,13:31:00,4392,4,,,,1623.75,0
10025130,13:32:18,13:32:18,4393,5,,,,1906.38,0
10025130,13:33:00,13:33:00,4394,6,,,,2040.55,0
10025130,13:33:41,13:33:41,4395,7,,,,2170.29,0
10025130,13:35:03,13:35:03,4396,8,,,,2385.12,0
10025130,13:36:00,13:36:00,4397,9,,,,2584.42,
10025130,13:36:40,13:36:40,4398,10,,,,2695.2,0
10025130,13:37:10,13:37:10,4399,11,,,,2781.58,0
10025130,13:39:16,13:39:16,4400,12,,,,3253.25,0
10025130,13:40:01,13:40:01,4401,13,,,,3443.14,0
10025130,13:41:19,13:41:19,9455,14,,,,3710.89,0
10025130,13:42:00,13:42:00,2600,15,,,,3856.02,
10025130,13:42:52,13:42:52,2602,16,,,,4189.38,0
10025130,13:43:25,13:43:25,2603,17,,,,4381.23,0
10025130,13:44:24,13:44:24,10788,18,,,,4734,0
10025130,13:46:17,13:46:17,726,19,,,,5366.61,0
10025130,13:47:16,13:47:16,727,20,,,,5711.92,0
10025130,13:47:55,13:47:55,728,21,,,,5965.02,0
10025130,13:48:40,13:48:40,729,22,,,,6303.08,0
10025130,13:49:29,13:49:29,10457,23,,,,6656.16,0
10025130,13:50:00,13:50:00,10098,24,,,,6885.69,
10025130,13:51:05,13:51:05,740,25,,,,7056.14,0
10025130,13:52:18,13:52:18,741,26,,,,7385.24,0
10025130,13:53:45,13:53:45,9575,27,,,,7670.88,0
10025130,13:55:32,13:55:32,743,28,,,,8070.37,0
10025130,13:56:35,13:56:35,744,29,,,,8295.64,0
10025130,13:57:34,13:57:34,745,30,,,,8512.98,0
10025130,13:58:29,13:58:29,746,31,,,,8698.82,0
10025130,14:00:00,14:00:00,10731,32,,1,,9080.87,
10032010,20:02:00,20:02:00,10047,1,,,1,0,
10032010,20:06:00,20:06:00,9833,2,,,,789.54,
10032010,20:09:09,20:09:09,2658,3,,,,1442.2,0
10032010,20:10:00,20:10:00,4392,4,,,,1623.75,0
10032010,20:11:03,20:11:03,4393,5,,,,1906.38,0
10032010,20:11:36,20:11:36,4394,6,,,,2040.55,0
10032010,20:12:09,20:12:09,4395,7,,,,2170.29,0
10032010,20:13:15,20:13:15,4396,8,,,,2385.12,0
10032010,20:14:00,20:14:00,4397,9,,,,2584.42,
10032010,20:14:40,20:14:40,4398,10,,,,2695.2,0
10032010,20:15:10,20:15:10,4399,11,,,,2781.58,0
10032010,20:17:16,20:17:16,4400,12,,,,3253.25,0
10032010,20:18:01,20:18:01,4401,13,,,,3443.14,0
10032010,20:19:19,20:19:19,9455,14,,,,3710.89,0
10032010,20:20:00,20:20:00,2600,15,,,,3856.02,
10032010,20:20:45,20:20:45,2602,16,,,,4189.38,0
10032010,20:21:14,20:21:14,2603,17,,,,4381.23,0
10032010,20:22:06,20:22:06,10788,18,,,,4734,0
10032010,20:23:45,20:23:45,726,19,,,,5366.61,0
10032010,20:24:37,20:24:37,727,20,,,,5711.92,0
10032010,20:25:10,20:25:10,728,21,,,,5965.02,0
10032010,20:25:50,20:25:50,729,22,,,,6303.08,0
10032010,20:26:33,20:26:33,10457,23,,,,6656.16,0
10032010,20:27:00,20:27:00,10098,24,,,,6885.69,
10032010,20:27:46,20:27:46,740,25,,,,7056.14,0
10032010,20:28:37,20:28:37,741,26,,,,7385.24,0
10032010,20:29:37,20:29:37,9575,27,,,,7670.88,0
10032010,20:30:53,20:30:53,743,28,,,,8070.37,0
10032010,20:31:36,20:31:36,744,29,,,,8295.64,0
10032010,20:32:18,20:32:18,745,30,,,,8512.98,0
10032010,20:32:56,20:32:56,746,31,,,,8698.82,0
10032010,20:34:00,20:34:00,10731,32,,1,,9080.87,
10032120,20:02:00,20:02:00,10047,1,,,1,0,
10032120,20:06:00,20:06:00,9833,2,,,,789.54,
10032120,20:09:09,20:09:09,2658,3,,,,1442.2,0
10032120,20:10:00,20:10:00,4392,4,,,,1623.75,0
10032120,20:11:03,20:11:03,4393,5,,,,1906.38,0
10032120,20:11:36,20:11:36,4394,6,,,,2040.55,0
10032120,20:12:09,20:12:09,4395,7,,,,2170.29,0
10032120,20:13:15,20:13:15,4396,8,,,,2385.12,0
10032120,20:14:00,20:14:00,4397,9,,,,2584.42,
10032120,20:14:40,20:14:40,4398,10,,,,2695.2,0
10032120,20:15:10,20:15:10,4399,11,,,,2781.58,0
10032120,20:17:16,20:17:16,4400,12,,,,3253.25,0
10032120,20:18:01,20:18:01,4401,13,,,,3443.14,0
10032120,20:19:19,20:19:19,9455,14,,,,3710.89,0
10032120,20:20:00,20:20:00,2600,15,,,,3856.02,
10032120,20:20:45,20:20:45,2602,16,,,,4189.38,0
10032120,20:21:14,20:21:14,2603,17,,,,4381.23,0
10032120,20:22:06,20:22:06,10788,18,,,,4734,0
10032120,20:23:45,20:23:45,726,19,,,,5366.61,0
10032120,20:24:37,20:24:37,727,20,,,,5711.92,0
10032120,20:25:10,20:25:10,728,21,,,,5965.02,0
10032120,20:25:50,20:25:50,729,22,,,,6303.08,0
10032120,20:26:33,20:26:33,10457,23,,,,6656.16,0
10032120,20:27:00,20:27:00,10098,24,,,,6885.69,
10032120,20:27:46,20:27:46,740,25,,,,7056.14,0
10032120,20:28:37,20:28:37,741,26,,,,7385.24,0
10032120,20:29:37,20:29:37,9575,27,,,,7670.88,0
10032120,20:30:53,20:30:53,743,28,,,,8070.37,0
10032120,20:31:36,20:31:36,744,29,,,,8295.64,0
10032120,20:32:18,20:32:18,745,30,,,,8512.98,0
10032120,20:32:56,20:32:56,746,31,,,,8698.82,0
10032120,20:34:00,20:34:00,10731,32,,1,,9080.87,
10032140,20:02:00,20:02:00,10047,1,,,1,0,
10032140,20:06:00,20:06:00,9833,2,,,,789.54,
10032140,20:09:09,20:09:09,2658,3,,,,1442.2,0
10032140,20:10:00,20:10:00,4392,4,,,,1623.75,0
10032140,20:11:03,20:11:03,4393,5,,,,1906.38,0
10032140,20:11:36,20:11:36,4394,6,,,,2040.55,0
10032140,20:12:09,20:12:09,4395,7,,,,2170.29,0
10032140,20:13:15,20:13:15,4396,8,,,,2385.12,0
10032140,20:14:00,20:14:00,4397,9,,,,2584.42,
10032140,20:14:40,20:14:40,4398,10,,,,2695.2,0
10032140,20:15:10,20:15:10,4399,11,,,,2781.58,0
10032140,20:17:16,20:17:16,4400,12,,,,3253.25,0
10032140,20:18:01,20:18:01,4401,13,,,,3443.14,0
10032140,20:19:19,20:19:19,9455,14,,,,3710.89,0
10032140,20:20:00,20:20:00,2600,15,,,,3856.02,
10032140,20:20:45,20:20:45,2602,16,,,,4189.38,0
10032140,20:21:14,20:21:14,2603,17,,,,4381.23,0
10032140,20:22:06,20:22:06,10788,18,,,,4734,0
10032140,20:23:45,20:23:45,726,19,,,,5366.61,0
10032140,20:24:37,20:24:37,727,20,,,,5711.92,0
10032140,20:25:10,20:25:10,728,21,,,,5965.02,0
10032140,20:25:50,20:25:50,729,22,,,,6303.08,0
10032140,20:26:33,20:26:33,10457,23,,,,6656.16,0
10032140,20:27:00,20:27:00,10098,24,,,,6885.69,
10032140,20:27:46,20:27:46,740,25,,,,7056.14,0
10032140,20:28:37,20:28:37,741,26,,,,7385.24,0
10032140,20:29:37,20:29:37,9575,27,,,,7670.88,0
10032140,20:30:53,20:30:53,743,28,,,,8070.37,0
10032140,20:31:36,20:31:36,744,29,,,,8295.64,0
10032140,20:32:18,20:32:18,745,30,,,,8512.98,0
10032140,20:32:56,20:32:56,746,31,,,,8698.82,0
10032140,20:34:00,20:34:00,10731,32,,1,,9080.87,
10067010,22:57:00,22:57:00,10098,1,,,1,0,
10067010,22:57:43,22:57:43,740,2,,,,170.45,0
10067010,22:58:31,22:58:31,741,3,,,,499.55,0
10067010,22:59:29,22:59:29,9575,4,,,,785.19,0
10067010,23:00:40,23:00:40,743,5,,,,1184.68,0
10067010,23:01:21,23:01:21,744,6,,,,1409.95,0
10067010,23:02:00,23:02:00,745,7,,,,1627.29,0
10067010,23:02:39,23:02:39,746,8,,,,1812.9,0
10067010,23:04:00,23:04:00,10731,9,,1,,2215.9,
10067120,22:57:00,22:57:00,10098,1,,,1,0,
10067120,22:57:43,22:57:43,740,2,,,,170.45,0
10067120,22:58:31,22:58:31,741,3,,,,499.55,0
10067120,22:59:29,22:59:29,9575,4,,,,785.19,0
10067120,23:00:40,23:00:40,743,5,,,,1184.68,0
10067120,23:01:21,23:01:21,744,6,,,,1409.95,0
10067120,23:02:00,23:02:00,745,7,,,,1627.29,0
10067120,23:02:39,23:02:39,746,8,,,,1812.9,0
10067120,23:04:00,23:04:00,10731,9,,1,,2215.9,
10067140,22:57:00,22:57:00,10098,1,,,1,0,
10067140,22:57:43,22:57:43,740,2,,,,170.45,0
10067140,22:58:31,22:58:31,741,3,,,,499.55,0
10067140,22:59:29,22:59:29,9575,4,,,,785.19,0
10067140,23:00:40,23:00:40,743,5,,,,1184.68,0
10067140,23:01:21,23:01:21,744,6,,,,1409.95,0
10067140,23:02:00,23:02:00,745,7,,,,1627.29,0
10067140,23:02:39,23:02:39,746,8,,,,1812.9,0
10067140,23:04:00,23:04:00,10731,9,,1,,2215.9,
10250070,16:36:00,16:36:00,10047,1,,,1,0,
10250070,16:41:00,16:41:00,9833,2,,,,789.54,
10250070,16:44:32,16:44:32,2658,3,,,,1442.2,0
10250070,16:45:30,16:45:30,4392,4,,,,1623.75,0
10250070,16:46:40,16:46:40,4393,5,,,,1906.38,0
10250070,16:47:18,16:47:18,4394,6,,,,2040.55,0
10250070,16:47:55,16:47:55,4395,7,,,,2170.29,0
10250070,16:49:09,16:49:09,4396,8,,,,2385.12,0
10250070,16:50:00,16:50:00,4397,9,,,,2584.42,
10250070,16:50:47,16:50:47,4398,10,,,,2695.2,0
10250070,16:51:22,16:51:22,4399,11,,,,2781.58,0
10250070,16:53:49,16:53:49,4400,12,,,,3253.25,0
10250070,16:54:41,16:54:41,4401,13,,,,3443.14,0
10250070,16:56:12,16:56:12,9455,14,,,,3710.89,0
10250070,16:57:00,16:57:00,2600,15,,,,3856.02,
10250070,16:57:45,16:57:45,2602,16,,,,4189.38,0
10250070,16:58:14,16:58:14,2603,17,,,,4381.23,0
10250070,16:59:06,16:59:06,10788,18,,,,4734,0
10250070,17:00:45,17:00:45,726,19,,,,5366.61,0
10250070,17:01:37,17:01:37,727,20,,,,5711.92,0
10250070,17:02:10,17:02:10,728,21,,,,5965.02,0
10250070,17:02:50,17:02:50,729,22,,,,6303.08,0
10250070,17:03:33,17:03:33,10457,23,,,,6656.16,0
10250070,17:04:00,17:04:00,10098,24,,,,6885.69,
10250070,17:04:46,17:04:46,740,25,,,,7056.14,0
10250070,17:05:37,17:05:37,741,26,,,,7385.24,0
10250070,17:06:37,17:06:37,9575,27,,,,7670.88,0
10250070,17:07:53,17:07:53,743,28,,,,8070.37,0
10250070,17:08:36,17:08:36,744,29,,,,8295.64,0
10250070,17:09:18,17:09:18,745,30,,,,8512.98,0
10250070,17:09:56,17:09:56,746,31,,,,8698.82,0
10250070,17:11:00,17:11:00,10731,32,,1,,9080.87,
10250110,16:36:00,16:36:00,10047,1,,,1,0,
10250110,16:41:00,16:41:00,9833,2,,,,789.54,
10250110,16:44:32,16:44:32,2658,3,,,,1442.2,0
10250110,16:45:30,16:45:30,4392,4,,,,1623.75,0
10250110,16:46:40,16:46:40,4393,5,,,,1906.38,0
10250110,16:47:18,16:47:18,4394,6,,,,2040.55,0
10250110,16:47:55,16:47:55,4395,7,,,,2170.29,0
10250110,16:49:09,16:49:09,4396,8,,,,2385.12,0
10250110,16:50:00,16:50:00,4397,9,,,,2584.42,
10250110,16:50:47,16:50:47,4398,10,,,,2695.2,0
10250110,16:51:22,16:51:22,4399,11,,,,2781.58,0
10250110,16:53:49,16:53:49,4400,12,,,,3253.25,0
10250110,16:54:41,16:54:41,4401,13,,,,3443.14,0
10250110,16:56:12,16:56:12,9455,14,,,,3710.89,0
10250110,16:57:00,16:57:00,2600,15,,,,3856.02,
10250110,16:57:45,16:57:45,2602,16,,,,4189.38,0
10250110,16:58:14,16:58:14,2603,17,,,,4381.23,0
10250110,16:59:06,16:59:06,10788,18,,,,4734,0
10250110,17:00:45,17:00:45,726,19,,,,5366.61,0
10250110,17:01:37,17:01:37,727,20,,,,5711.92,0
10250110,17:02:10,17:02:10,728,21,,,,5965.02,0
10250110,17:02:50,17:02:50,729,22,,,,6303.08,0
10250110,17:03:33,17:03:33,10457,23,,,,6656.16,0
10250110,17:04:00,17:04:00,10098,24,,,,6885.69,
10250110,17:04:46,17:04:46,740,25,,,,7056.14,0
10250110,17:05:37,17:05:37,741,26,,,,7385.24,0
10250110,17:06:37,17:06:37,9575,27,,,,7670.88,0
10250110,17:07:53,17:07:53,743,28,,,,8070.37,0
10250110,17:08:36,17:08:36,744,29,,,,8295.64,0
10250110,17:09:18,17:09:18,745,30,,,,8512.98,0
10250110,17:09:56,17:09:56,746,31,,,,8698.82,0
10250110,17:11:00,17:11:00,10731,32,,1,,9080.87,
10508070,21:36:00,21:36:00,10047,1,,,1,0,
10508070,21:40:00,21:40:00,9833,2,,,,789.54,
10508070,21:43:09,21:43:09,2658,3,,,,1442.2,0
10508070,21:44:00,21:44:00,4392,4,,,,1623.75,0
10508070,21:45:03,21:45:03,4393,5,,,,1906.38,0
10508070,21:45:36,21:45:36,4394,6,,,,2040.55,0
10508070,21:46:09,21:46:09,4395,7,,,,2170.29,0
10508070,21:47:15,21:47:15,4396,8,,,,2385.12,0
10508070,21:48:00,21:48:00,4397,9,,,,2584.42,
10508070,21:48:40,21:48:40,4398,10,,,,2695.2,0
10508070,21:49:10,21:49:10,4399,11,,,,2781.58,0
10508070,21:51:16,21:51:16,4400,12,,,,3253.25,0
10508070,21:52:01,21:52:01,4401,13,,,,3443.14,0
10508070,21:53:19,21:53:19,9455,14,,,,3710.89,0
10508070,21:54:00,21:54:00,2600,15,,,,3856.02,
10508070,21:54:45,21:54:45,2602,16,,,,4189.38,0
10508070,21:55:14,21:55:14,2603,17,,,,4381.23,0
10508070,21:56:06,21:56:06,10788,18,,,,4734,0
10508070,21:57:45,21:57:45,726,19,,,,5366.61,0
10508070,21:58:37,21:58:37,727,20,,,,5711.92,0
10508070,21:59:10,21:59:10,728,21,,,,5965.02,0
10508070,21:59:50,21:59:50,729,22,,,,6303.08,0
10508070,22:00:33,22:00:33,10457,23,,,,6656.16,0
10508070,22:01:00,22:01:00,10098,24,,,,6885.69,
10508070,22:01:46,22:01:46,740,25,,,,7056.14,0
10508070,22:02:37,22:02:37,741,26,,,,7385.24,0
10508070,22:03:37,22:03:37,9575,27,,,,7670.88,0
10508070,22:04:53,22:04:53,743,28,,,,8070.37,0
10508070,22:05:36,22:05:36,744,29,,,,8295.64,0
10508070,22:06:18,22:06:18,745,30,,,,8512.98,0
10508070,22:06:56,22:06:56,746,31,,,,8698.82,0
10508070,22:08:00,22:08:00,10731,32,,1,,9080.87,
10508110,21:36:00,21:36:00,10047,1,,,1,0,
10508110,21:40:00,21:40:00,9833,2,,,,789.54,
10508110,21:43:09,21:43:09,2658,3,,,,1442.2,0
10508110,21:44:00,21:44:00,4392,4,,,,1623.75,0
10508110,21:45:03,21:45:03,4393,5,,,,1906.38,0
10508110,21:45:36,21:45:36,4394,6,,,,2040.55,0
10508110,21:46:09,21:46:09,4395,7,,,,2170.29,0
10508110,21:47:15,21:47:15,4396,8,,,,2385.12,0
10508110,21:48:00,21:48:00,4397,9,,,,2584.42,
10508110,21:48:40,21:48:40,4398,10,,,,2695.2,0
10508110,21:49:10,21:49:10,4399,11,,,,2781.58,0
10508110,21:51:16,21:51:16,4400,12,,,,3253.25,0
10508110,21:52:01,21:52:01,4401,13,,,,3443.14,0
10508110,21:53:19,21:53:19,9455,14,,,,3710.89,0
10508110,21:54:00,21:54:00,2600,15,,,,3856.02,
10508110,21:54:45,21:54:45,2602,16,,,,4189.38,0
10508110,21:55:14,21:55:14,2603,17,,,,4381.23,0
10508110,21:56:06,21:56:06,10788,18,,,,4734,0
10508110,21:57:45,21:57:45,726,19,,,,5366.61,0
10508110,21:58:37,21:58:37,727,20,,,,5711.92,0
10508110,21:59:10,21:59:10,728,21,,,,5965.02,0
10508110,21:59:50,21:59:50,729,22,,,,6303.08,0
10508110,22:00:33,22:00:33,10457,23,,,,6656.16,0
10508110,22:01:00,22:01:00,10098,24,,,,6885.69,
10508110,22:01:46,22:01:46,740,25,,,,7056.14,0
10508110,22:02:37,22:02:37,741,26,,,,7385.24,0
10508110,22:03:37,22:03:37,9575,27,,,,7670.88,0
10508110,22:04:53,22:04:53,743,28,,,,8070.37,0
10508110,22:05:36,22:05:36,744,29,,,,8295.64,0
10508110,22:06:18,22:06:18,745,30,,,,8512.98,0
10508110,22:06:56,22:06:56,746,31,,,,8698.82,0
10508110,22:08:00,22:08:00,10731,32,,1,,9080.87,
10548070,22:36:00,22:36:00,10047,1,,,1,0,
10548070,22:40:00,22:40:00,9833,2,,,,789.54,
10548070,22:43:09,22:43:09,2658,3,,,,1442.2,0
10548070,22:44:00,22:44:00,4392,4,,,,1623.75,0
10548070,22:45:03,22:45:03,4393,5,,,,1906.38,0
10548070,22:45:36,22:45:36,4394,6,,,,2040.55,0
10548070,22:46:09,22:46:09,4395,7,,,,2170.29,0
10548070,22:47:15,22:47:15,4396,8,,,,2385.12,0
10548070,22:48:00,22:48:00,4397,9,,,,2584.42,
10548070,22:48:40,22:48:40,4398,10,,,,2695.2,0
10548070,22:49:10,22:49:10,4399,11,,,,2781.58,0
10548070,22:51:16,22:51:16,4400,12,,,,3253.25,0
10548070,22:52:01,22:52:01,4401,13,,,,3443.14,0
10548070,22:53:19,22:53:19,9455,14,,,,3710.89,0
10548070,22:54:00,22:54:00,2600,15,,,,3856.02,
10548070,22:54:39,22:54:39,2602,16,,,,4189.38,0
10548070,22:55:03,22:55:03,2603,17,,,,4381.23,0
10548070,22:55:48,22:55:48,10788,18,,,,4734,0
10548070,22:57:12,22:57:12,726,19,,,,5366.61,0
10548070,22:57:57,22:57:57,727,20,,,,5711.92,0
10548070,22:58:26,22:58:26,728,21,,,,5965.02,0
10548070,22:59:00,22:59:00,729,22,,,,6303.08,0
10548070,22:59:36,22:59:36,10457,23,,,,6656.16,0
10548070,23:00:00,23:00:00,10098,24,,,,6885.69,
10548070,23:00:46,23:00:46,740,25,,,,7056.14,0
10548070,23:01:37,23:01:37,741,26,,,,7385.24,0
10548070,23:02:37,23:02:37,9575,27,,,,7670.88,0
10548070,23:03:53,23:03:53,743,28,,,,8070.37,0
10548070,23:04:36,23:04:36,744,29,,,,8295.64,0
10548070,23:05:18,23:05:18,745,30,,,,8512.98,0
10548070,23:05:56,23:05:56,746,31,,,,8698.82,0
10548070,23:07:00,23:07:00,10731,32,,1,,9080.87,
10548110,22:36:00,22:36:00,10047,1,,,1,0,
10548110,22:40:00,22:40:00,9833,2,,,,789.54,
10548110,22:43:09,22:43:09,2658,3,,,,1442.2,0
10548110,22:44:00,22:44:00,4392,4,,,,1623.75,0
10548110,22:45:03,22:45:03,4393,5,,,,1906.38,0
10548110,22:45:36,22:45:36,4394,6,,,,2040.55,0
10548110,22:46:09,22:46:09,4395,7,,,,2170.29,0
10548110,22:47:15,22:47:15,4396,8,,,,2385.12,0
10548110,22:48:00,22:48:00,4397,9,,,,2584.42,
10548110,22:48:40,22:48:40,4398,10,,,,2695.2,0
10548110,22:49:10,22:49:10,4399,11,,,,2781.58,0
10548110,22:51:16,22:51:16,4400,12,,,,3253.25,0
10548110,22:52:01,22:52:01,4401,13,,,,3443.14,0
10548110,22:53:19,22:53:19,9455,14,,,,3710.89,0
10548110,22:54:00,22:54:00,2600,15,,,,3856.02,
10548110,22:54:39,22:54:39,2602,16,,,,4189.38,0
10548110,22:55:03,22:55:03,2603,17,,,,4381.23,0
10548110,22:55:48,22:55:48,10788,18,,,,4734,0
10548110,22:57:12,22:57:12,726,19,,,,5366.61,0
10548110,22:57:57,22:57:57,727,20,,,,5711.92,0
10548110,22:58:26,22:58:26,728,21,,,,5965.02,0
10548110,22:59:00,22:59:00,729,22,,,,6303.08,0
10548110,22:59:36,22:59:36,10457,23,,,,6656.16,0
10548110,23:00:00,23:00:00,10098,24,,,,6885.69,
10548110,23:00:46,23:00:46,740,25,,,,7056.14,0
10548110,23:01:37,23:01:37,741,26,,,,7385.24,0
10548110,23:02:37,23:02:37,9575,27,,,,7670.88,0
10548110,23:03:53,23:03:53,743,28,,,,8070.37,0
10548110,23:04:36,23:04:36,744,29,,,,8295.64,0
10548110,23:05:18,23:05:18,745,30,,,,8512.98,0
10548110,23:05:56,23:05:56,746,31,,,,8698.82,0
10548110,23:07:00,23:07:00,10731,32,,1,,9080.87,
10580010,17:02:00,17:02:00,10047,1,,,1,0,
10580010,17:07:00,17:07:00,9833,2,,,,789.54,
10580010,17:10:32,17:10:32,2658,3,,,,1442.2,0
10580010,17:11:30,17:11:30,4392,4,,,,1623.75,0
10580010,17:12:40,17:12:40,4393,5,,,,1906.38,0
10580010,17:13:18,17:13:18,4394,6,,,,2040.55,0
10580010,17:13:55,17:13:55,4395,7,,,,2170.29,0
10580010,17:15:09,17:15:09,4396,8,,,,2385.12,0
10580010,17:16:00,17:16:00,4397,9,,,,2584.42,
10580010,17:16:47,17:16:47,4398,10,,,,2695.2,0
10580010,17:17:22,17:17:22,4399,11,,,,2781.58,0
10580010,17:19:49,17:19:49,4400,12,,,,3253.25,0
10580010,17:20:41,17:20:41,4401,13,,,,3443.14,0
10580010,17:22:12,17:22:12,9455,14,,,,3710.89,0
10580010,17:23:00,17:23:00,2600,15,,,,3856.02,
10580010,17:23:45,17:23:45,2602,16,,,,4189.38,0
10580010,17:24:14,17:24:14,2603,17,,,,4381.23,0
10580010,17:25:06,17:25:06,10788,18,,,,4734,0
10580010,17:26:45,17:26:45,726,19,,,,5366.61,0
10580010,17:27:37,17:27:37,727,20,,,,5711.92,0
10580010,17:28:10,17:28:10,728,21,,,,5965.02,0
10580010,17:28:50,17:28:50,729,22,,,,6303.08,0
10580010,17:29:33,17:29:33,10457,23,,,,6656.16,0
10580010,17:30:00,17:30:00,10098,24,,,,6885.69,
10580010,17:30:46,17:30:46,740,25,,,,7056.14,0
10580010,17:31:37,17:31:37,741,26,,,,7385.24,0
10580010,17:32:37,17:32:37,9575,27,,,,7670.88,0
10580010,17:33:53,17:33:53,743,28,,,,8070.37,0
10580010,17:34:36,17:34:36,744,29,,,,8295.64,0
10580010,17:35:18,17:35:18,745,30,,,,8512.98,0
10580010,17:35:56,17:35:56,746,31,,,,8698.82,0
10580010,17:37:00,17:37:00,10731,32,,1,,9080.87,
10580120,17:02:00,17:02:00,10047,1,,,1,0,
10580120,17:07:00,17:07:00,9833,2,,,,789.54,
10580120,17:10:32,17:10:32,2658,3,,,,1442.2,0
10580120,17:11:30,17:11:30,4392,4,,,,1623.75,0
10580120,17:12:40,17:12:40,4393,5,,,,1906.38,0
10580120,17:13:18,17:13:18,4394,6,,,,2040.55,0
10580120,17:13:55,17:13:55,4395,7,,,,2170.29,0
10580120,17:15:09,17:15:09,4396,8,,,,2385.12,0
10580120,17:16:00,17:16:00,4397,9,,,,2584.42,
10580120,17:16:47,17:16:47,4398,10,,,,2695.2,0
10580120,17:17:22,17:17:22,4399,11,,,,2781.58,0
10580120,17:19:49,17:19:49,4400,12,,,,3253.25,0
10580120,17:20:41,17:20:41,4401,13,,,,3443.14,0
10580120,17:22:12,17:22:12,9455,14,,,,3710.89,0
10580120,17:23:00,17:23:00,2600,15,,,,3856.02,
10580120,17:23:45,17:23:45,2602,16,,,,4189.38,0
10580120,17:24:14,17:24:14,2603,17,,,,4381.23,0
10580120,17:25:06,17:25:06,10788,18,,,,4734,0
10580120,17:26:45,17:26:45,726,19,,,,5366.61,0
10580120,17:27:37,17:27:37,727,20,,,,5711.92,0
10580120,17:28:10,17:28:10,728,21,,,,5965.02,0
10580120,17:28:50,17:28:50,729,22,,,,6303.08,0
10580120,17:29:33,17:29:33,10457,23,,,,6656.16,0
10580120,17:30:00,17:30:00,10098,24,,,,6885.69,
10580120,17:30:46,17:30:46,740,25,,,,7056.14,0
10580120,17:31:37,17:31:37,741,26,,,,7385.24,0
10580120,17:32:37,17:32:37,9575,27,,,,7670.88,0
10580120,17:33:53,17:33:53,743,28,,,,8070.37,0
10580120,17:34:36,17:34:36,744,29,,,,8295.64,0
10580120,17:35:18,17:35:18,745,30,,,,8512.98,0
10580120,17:35:56,17:35:56,746,31,,,,8698.82,0
10580120,17:37:00,17:37:00,10731,32,,1,,9080.87,
10580140,17:02:00,17:02:00,10047,1,,,1,0,
10580140,17:07:00,17:07:00,9833,2,,,,789.54,
10580140,17:10:32,17:10:32,2658,3,,,,1442.2,0
10580140,17:11:30,17:11:30,4392,4,,,,1623.75,0
10580140,17:12:40,17:12:40,4393,5,,,,1906.38,0
10580140,17:13:18,17:13:18,4394,6,,,,2040.55,0
10580140,17:13:55,17:13:55,4395,7,,,,2170.29,0
10580140,17:15:09,17:15:09,4396,8,,,,2385.12,0
10580140,17:16:00,17:16:00,4397,9,,,,2584.42,
10580140,17:16:47,17:16:47,4398,10,,,,2695.2,0
10580140,17:17:22,17:17:22,4399,11,,,,2781.58,0
10580140,17:19:49,17:19:49,4400,12,,,,3253.25,0
10580140,17:20:41,17:20:41,4401,13,,,,3443.14,0
10580140,17:22:12,17:22:12,9455,14,,,,3710.89,0
10580140,17:23:00,17:23:00,2600,15,,,,3856.02,
10580140,17:23:45,17:23:45,2602,16,,,,4189.38,0
10580140,17:24:14,17:24:14,2603,17,,,,4381.23,0
10580140,17:25:06,17:25:06,10788,18,,,,4734,0
10580140,17:26:45,17:26:45,726,19,,,,5366.61,0
10580140,17:27:37,17:27:37,727,20,,,,5711.92,0
10580140,17:28:10,17:28:10,728,21,,,,5965.02,0
10580140,17:28:50,17:28:50,729,22,,,,6303.08,0
10580140,17:29:33,17:29:33,10457,23,,,,6656.16,0
10580140,17:30:00,17:30:00,10098,24,,,,6885.69,
10580140,17:30:46,17:30:46,740,25,,,,7056.14,0
10580140,17:31:37,17:31:37,741,26,,,,7385.24,0
10580140,17:32:37,17:32:37,9575,27,,,,7670.88,0
10580140,17:33:53,17:33:53,743,28,,,,8070.37,0
10580140,17:34:36,17:34:36,744,29,,,,8295.64,0
10580140,17:35:18,17:35:18,745,30,,,,8512.98,0
10580140,17:35:56,17:35:56,746,31,,,,8698.82,0
10580140,17:37:00,17:37:00,10731,32,,1,,9080.87,
10812020,13:51:00,13:51:00,10047,1,,,1,0,
10812020,13:56:00,13:56:00,9833,2,,,,789.54,
10812020,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812020,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812020,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812020,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812020,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812020,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812020,14:06:00,14:06:00,4397,9,,,,2584.42,
10812020,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812020,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812020,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812020,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812020,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812020,14:12:00,14:12:00,2600,15,,,,3856.02,
10812020,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812020,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812020,14:14:24,14:14:24,10788,18,,,,4734,0
10812020,14:16:17,14:16:17,726,19,,,,5366.61,0
10812020,14:17:16,14:17:16,727,20,,,,5711.92,0
10812020,14:17:55,14:17:55,728,21,,,,5965.02,0
10812020,14:18:40,14:18:40,729,22,,,,6303.08,0
10812020,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812020,14:20:00,14:20:00,10098,24,,,,6885.69,
10812020,14:21:19,14:21:19,740,25,,,,7056.14,0
10812020,14:22:46,14:22:46,741,26,,,,7385.24,0
10812020,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812020,14:26:39,14:26:39,743,28,,,,8070.37,0
10812020,14:27:54,14:27:54,744,29,,,,8295.64,0
10812020,14:29:05,14:29:05,745,30,,,,8512.98,0
10812020,14:30:11,14:30:11,746,31,,,,8698.82,0
10812020,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812030,13:51:00,13:51:00,10047,1,,,1,0,
10812030,13:56:00,13:56:00,9833,2,,,,789.54,
10812030,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812030,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812030,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812030,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812030,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812030,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812030,14:06:00,14:06:00,4397,9,,,,2584.42,
10812030,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812030,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812030,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812030,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812030,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812030,14:12:00,14:12:00,2600,15,,,,3856.02,
10812030,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812030,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812030,14:14:24,14:14:24,10788,18,,,,4734,0
10812030,14:16:17,14:16:17,726,19,,,,5366.61,0
10812030,14:17:16,14:17:16,727,20,,,,5711.92,0
10812030,14:17:55,14:17:55,728,21,,,,5965.02,0
10812030,14:18:40,14:18:40,729,22,,,,6303.08,0
10812030,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812030,14:20:00,14:20:00,10098,24,,,,6885.69,
10812030,14:21:19,14:21:19,740,25,,,,7056.14,0
10812030,14:22:46,14:22:46,741,26,,,,7385.24,0
10812030,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812030,14:26:39,14:26:39,743,28,,,,8070.37,0
10812030,14:27:54,14:27:54,744,29,,,,8295.64,0
10812030,14:29:05,14:29:05,745,30,,,,8512.98,0
10812030,14:30:11,14:30:11,746,31,,,,8698.82,0
10812030,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812040,13:51:00,13:51:00,10047,1,,,1,0,
10812040,13:56:00,13:56:00,9833,2,,,,789.54,
10812040,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812040,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812040,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812040,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812040,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812040,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812040,14:06:00,14:06:00,4397,9,,,,2584.42,
10812040,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812040,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812040,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812040,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812040,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812040,14:12:00,14:12:00,2600,15,,,,3856.02,
10812040,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812040,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812040,14:14:24,14:14:24,10788,18,,,,4734,0
10812040,14:16:17,14:16:17,726,19,,,,5366.61,0
10812040,14:17:16,14:17:16,727,20,,,,5711.92,0
10812040,14:17:55,14:17:55,728,21,,,,5965.02,0
10812040,14:18:40,14:18:40,729,22,,,,6303.08,0
10812040,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812040,14:20:00,14:20:00,10098,24,,,,6885.69,
10812040,14:21:19,14:21:19,740,25,,,,7056.14,0
10812040,14:22:46,14:22:46,741,26,,,,7385.24,0
10812040,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812040,14:26:39,14:26:39,743,28,,,,8070.37,0
10812040,14:27:54,14:27:54,744,29,,,,8295.64,0
10812040,14:29:05,14:29:05,745,30,,,,8512.98,0
10812040,14:30:11,14:30:11,746,31,,,,8698.82,0
10812040,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812050,13:51:00,13:51:00,10047,1,,,1,0,
10812050,13:56:00,13:56:00,9833,2,,,,789.54,
10812050,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812050,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812050,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812050,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812050,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812050,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812050,14:06:00,14:06:00,4397,9,,,,2584.42,
10812050,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812050,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812050,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812050,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812050,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812050,14:12:00,14:12:00,2600,15,,,,3856.02,
10812050,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812050,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812050,14:14:24,14:14:24,10788,18,,,,4734,0
10812050,14:16:17,14:16:17,726,19,,,,5366.61,0
10812050,14:17:16,14:17:16,727,20,,,,5711.92,0
10812050,14:17:55,14:17:55,728,21,,,,5965.02,0
10812050,14:18:40,14:18:40,729,22,,,,6303.08,0
10812050,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812050,14:20:00,14:20:00,10098,24,,,,6885.69,
10812050,14:21:19,14:21:19,740,25,,,,7056.14,0
10812050,14:22:46,14:22:46,741,26,,,,7385.24,0
10812050,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812050,14:26:39,14:26:39,743,28,,,,8070.37,0
10812050,14:27:54,14:27:54,744,29,,,,8295.64,0
10812050,14:29:05,14:29:05,745,30,,,,8512.98,0
10812050,14:30:11,14:30:11,746,31,,,,8698.82,0
10812050,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812060,13:51:00,13:51:00,10047,1,,,1,0,
10812060,13:56:00,13:56:00,9833,2,,,,789.54,
10812060,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812060,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812060,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812060,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812060,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812060,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812060,14:06:00,14:06:00,4397,9,,,,2584.42,
10812060,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812060,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812060,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812060,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812060,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812060,14:12:00,14:12:00,2600,15,,,,3856.02,
10812060,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812060,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812060,14:14:24,14:14:24,10788,18,,,,4734,0
10812060,14:16:17,14:16:17,726,19,,,,5366.61,0
10812060,14:17:16,14:17:16,727,20,,,,5711.92,0
10812060,14:17:55,14:17:55,728,21,,,,5965.02,0
10812060,14:18:40,14:18:40,729,22,,,,6303.08,0
10812060,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812060,14:20:00,14:20:00,10098,24,,,,6885.69,
10812060,14:21:19,14:21:19,740,25,,,,7056.14,0
10812060,14:22:46,14:22:46,741,26,,,,7385.24,0
10812060,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812060,14:26:39,14:26:39,743,28,,,,8070.37,0
10812060,14:27:54,14:27:54,744,29,,,,8295.64,0
10812060,14:29:05,14:29:05,745,30,,,,8512.98,0
10812060,14:30:11,14:30:11,746,31,,,,8698.82,0
10812060,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812080,13:51:00,13:51:00,10047,1,,,1,0,
10812080,13:56:00,13:56:00,9833,2,,,,789.54,
10812080,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812080,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812080,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812080,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812080,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812080,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812080,14:06:00,14:06:00,4397,9,,,,2584.42,
10812080,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812080,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812080,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812080,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812080,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812080,14:12:00,14:12:00,2600,15,,,,3856.02,
10812080,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812080,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812080,14:14:24,14:14:24,10788,18,,,,4734,0
10812080,14:16:17,14:16:17,726,19,,,,5366.61,0
10812080,14:17:16,14:17:16,727,20,,,,5711.92,0
10812080,14:17:55,14:17:55,728,21,,,,5965.02,0
10812080,14:18:40,14:18:40,729,22,,,,6303.08,0
10812080,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812080,14:20:00,14:20:00,10098,24,,,,6885.69,
10812080,14:21:19,14:21:19,740,25,,,,7056.14,0
10812080,14:22:46,14:22:46,741,26,,,,7385.24,0
10812080,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812080,14:26:39,14:26:39,743,28,,,,8070.37,0
10812080,14:27:54,14:27:54,744,29,,,,8295.64,0
10812080,14:29:05,14:29:05,745,30,,,,8512.98,0
10812080,14:30:11,14:30:11,746,31,,,,8698.82,0
10812080,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812090,13:51:00,13:51:00,10047,1,,,1,0,
10812090,13:56:00,13:56:00,9833,2,,,,789.54,
10812090,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812090,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812090,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812090,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812090,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812090,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812090,14:06:00,14:06:00,4397,9,,,,2584.42,
10812090,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812090,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812090,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812090,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812090,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812090,14:12:00,14:12:00,2600,15,,,,3856.02,
10812090,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812090,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812090,14:14:24,14:14:24,10788,18,,,,4734,0
10812090,14:16:17,14:16:17,726,19,,,,5366.61,0
10812090,14:17:16,14:17:16,727,20,,,,5711.92,0
10812090,14:17:55,14:17:55,728,21,,,,5965.02,0
10812090,14:18:40,14:18:40,729,22,,,,6303.08,0
10812090,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812090,14:20:00,14:20:00,10098,24,,,,6885.69,
10812090,14:21:19,14:21:19,740,25,,,,7056.14,0
10812090,14:22:46,14:22:46,741,26,,,,7385.24,0
10812090,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812090,14:26:39,14:26:39,743,28,,,,8070.37,0
10812090,14:27:54,14:27:54,744,29,,,,8295.64,0
10812090,14:29:05,14:29:05,745,30,,,,8512.98,0
10812090,14:30:11,14:30:11,746,31,,,,8698.82,0
10812090,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812100,13:51:00,13:51:00,10047,1,,,1,0,
10812100,13:56:00,13:56:00,9833,2,,,,789.54,
10812100,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812100,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812100,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812100,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812100,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812100,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812100,14:06:00,14:06:00,4397,9,,,,2584.42,
10812100,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812100,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812100,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812100,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812100,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812100,14:12:00,14:12:00,2600,15,,,,3856.02,
10812100,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812100,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812100,14:14:24,14:14:24,10788,18,,,,4734,0
10812100,14:16:17,14:16:17,726,19,,,,5366.61,0
10812100,14:17:16,14:17:16,727,20,,,,5711.92,0
10812100,14:17:55,14:17:55,728,21,,,,5965.02,0
10812100,14:18:40,14:18:40,729,22,,,,6303.08,0
10812100,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812100,14:20:00,14:20:00,10098,24,,,,6885.69,
10812100,14:21:19,14:21:19,740,25,,,,7056.14,0
10812100,14:22:46,14:22:46,741,26,,,,7385.24,0
10812100,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812100,14:26:39,14:26:39,743,28,,,,8070.37,0
10812100,14:27:54,14:27:54,744,29,,,,8295.64,0
10812100,14:29:05,14:29:05,745,30,,,,8512.98,0
10812100,14:30:11,14:30:11,746,31,,,,8698.82,0
10812100,14:32:00,14:32:00,10731,32,,1,,9080.87,
10812130,13:51:00,13:51:00,10047,1,,,1,0,
10812130,13:56:00,13:56:00,9833,2,,,,789.54,
10812130,13:59:56,13:59:56,2658,3,,,,1442.2,0
10812130,14:01:00,14:01:00,4392,4,,,,1623.75,0
10812130,14:02:18,14:02:18,4393,5,,,,1906.38,0
10812130,14:03:00,14:03:00,4394,6,,,,2040.55,0
10812130,14:03:41,14:03:41,4395,7,,,,2170.29,0
10812130,14:05:03,14:05:03,4396,8,,,,2385.12,0
10812130,14:06:00,14:06:00,4397,9,,,,2584.42,
10812130,14:06:40,14:06:40,4398,10,,,,2695.2,0
10812130,14:07:10,14:07:10,4399,11,,,,2781.58,0
10812130,14:09:16,14:09:16,4400,12,,,,3253.25,0
10812130,14:10:01,14:10:01,4401,13,,,,3443.14,0
10812130,14:11:19,14:11:19,9455,14,,,,3710.89,0
10812130,14:12:00,14:12:00,2600,15,,,,3856.02,
10812130,14:12:52,14:12:52,2602,16,,,,4189.38,0
10812130,14:13:25,14:13:25,2603,17,,,,4381.23,0
10812130,14:14:24,14:14:24,10788,18,,,,4734,0
10812130,14:16:17,14:16:17,726,19,,,,5366.61,0
10812130,14:17:16,14:17:16,727,20,,,,5711.92,0
10812130,14:17:55,14:17:55,728,21,,,,5965.02,0
10812130,14:18:40,14:18:40,729,22,,,,6303.08,0
10812130,14:19:29,14:19:29,10457,23,,,,6656.16,0
10812130,14:20:00,14:20:00,10098,24,,,,6885.69,
10812130,14:21:19,14:21:19,740,25,,,,7056.14,0
10812130,14:22:46,14:22:46,741,26,,,,7385.24,0
10812130,14:24:30,14:24:30,9575,27,,,,7670.88,0
10812130,14:26:39,14:26:39,743,28,,,,8070.37,0
10812130,14:27:54,14:27:54,744,29,,,,8295.64,0
10812130,14:29:05,14:29:05,745,30,,,,8512.98,0
10812130,14:30:11,14:30:11,746,31,,,,8698.82,0
10812130,14:32:00,14:32:00,10731,32,,1,,9080.87,
10957010,23:27:00,23:27:00,10098,1,,,1,0,
10957010,23:27:43,23:27:43,740,2,,,,170.45,0
10957010,23:28:31,23:28:31,741,3,,,,499.55,0
10957010,23:29:29,23:29:29,9575,4,,,,785.19,0
10957010,23:30:40,23:30:40,743,5,,,,1184.68,0
10957010,23:31:21,23:31:21,744,6,,,,1409.95,0
10957010,23:32:00,23:32:00,745,7,,,,1627.29,0
10957010,23:32:39,23:32:39,746,8,,,,1812.9,0
10957010,23:34:00,23:34:00,10731,9,,1,,2215.9,
10957120,23:27:00,23:27:00,10098,1,,,1,0,
10957120,23:27:43,23:27:43,740,2,,,,170.45,0
10957120,23:28:31,23:28:31,741,3,,,,499.55,0
10957120,23:29:29,23:29:29,9575,4,,,,785.19,0
10957120,23:30:40,23:30:40,743,5,,,,1184.68,0
10957120,23:31:21,23:31:21,744,6,,,,1409.95,0
10957120,23:32:00,23:32:00,745,7,,,,1627.29,0
10957120,23:32:39,23:32:39,746,8,,,,1812.9,0
10957120,23:34:00,23:34:00,10731,9,,1,,2215.9,
10957140,23:27:00,23:27:00,10098,1,,,1,0,
10957140,23:27:43,23:27:43,740,2,,,,170.45,0
10957140,23:28:31,23:28:31,741,3,,,,499.55,0
10957140,23:29:29,23:29:29,9575,4,,,,785.19,0
10957140,23:30:40,23:30:40,743,5,,,,1184.68,0
10957140,23:31:21,23:31:21,744,6,,,,1409.95,0
10957140,23:32:00,23:32:00,745,7,,,,1627.29,0
10957140,23:32:39,23:32:39,746,8,,,,1812.9,0
10957140,23:34:00,23:34:00,10731,9,,1,,2215.9,
11000020,24:10:00,24:10:00,10047,1,,,1,0,
11000020,24:14:00,24:14:00,9833,2,,,,789.54,
11000020,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000020,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000020,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000020,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000020,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000020,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000020,24:21:00,24:21:00,4397,9,,,,2584.42,
11000020,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000020,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000020,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000020,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000020,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000020,24:25:00,24:25:00,2600,15,,,,3856.02,
11000020,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000020,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000020,24:27:06,24:27:06,10788,18,,,,4734,0
11000020,24:28:45,24:28:45,726,19,,,,5366.61,0
11000020,24:29:37,24:29:37,727,20,,,,5711.92,0
11000020,24:30:10,24:30:10,728,21,,,,5965.02,0
11000020,24:30:50,24:30:50,729,22,,,,6303.08,0
11000020,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000020,24:32:00,24:32:00,10098,24,,,,6885.69,
11000020,24:32:52,24:32:52,740,25,,,,7056.14,0
11000020,24:33:50,24:33:50,741,26,,,,7385.24,0
11000020,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000020,24:36:26,24:36:26,743,28,,,,8070.37,0
11000020,24:37:16,24:37:16,744,29,,,,8295.64,0
11000020,24:38:03,24:38:03,745,30,,,,8512.98,0
11000020,24:38:47,24:38:47,746,31,,,,8698.82,0
11000020,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000030,24:10:00,24:10:00,10047,1,,,1,0,
11000030,24:14:00,24:14:00,9833,2,,,,789.54,
11000030,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000030,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000030,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000030,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000030,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000030,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000030,24:21:00,24:21:00,4397,9,,,,2584.42,
11000030,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000030,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000030,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000030,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000030,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000030,24:25:00,24:25:00,2600,15,,,,3856.02,
11000030,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000030,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000030,24:27:06,24:27:06,10788,18,,,,4734,0
11000030,24:28:45,24:28:45,726,19,,,,5366.61,0
11000030,24:29:37,24:29:37,727,20,,,,5711.92,0
11000030,24:30:10,24:30:10,728,21,,,,5965.02,0
11000030,24:30:50,24:30:50,729,22,,,,6303.08,0
11000030,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000030,24:32:00,24:32:00,10098,24,,,,6885.69,
11000030,24:32:52,24:32:52,740,25,,,,7056.14,0
11000030,24:33:50,24:33:50,741,26,,,,7385.24,0
11000030,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000030,24:36:26,24:36:26,743,28,,,,8070.37,0
11000030,24:37:16,24:37:16,744,29,,,,8295.64,0
11000030,24:38:03,24:38:03,745,30,,,,8512.98,0
11000030,24:38:47,24:38:47,746,31,,,,8698.82,0
11000030,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000040,24:10:00,24:10:00,10047,1,,,1,0,
11000040,24:14:00,24:14:00,9833,2,,,,789.54,
11000040,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000040,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000040,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000040,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000040,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000040,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000040,24:21:00,24:21:00,4397,9,,,,2584.42,
11000040,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000040,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000040,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000040,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000040,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000040,24:25:00,24:25:00,2600,15,,,,3856.02,
11000040,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000040,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000040,24:27:06,24:27:06,10788,18,,,,4734,0
11000040,24:28:45,24:28:45,726,19,,,,5366.61,0
11000040,24:29:37,24:29:37,727,20,,,,5711.92,0
11000040,24:30:10,24:30:10,728,21,,,,5965.02,0
11000040,24:30:50,24:30:50,729,22,,,,6303.08,0
11000040,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000040,24:32:00,24:32:00,10098,24,,,,6885.69,
11000040,24:32:52,24:32:52,740,25,,,,7056.14,0
11000040,24:33:50,24:33:50,741,26,,,,7385.24,0
11000040,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000040,24:36:26,24:36:26,743,28,,,,8070.37,0
11000040,24:37:16,24:37:16,744,29,,,,8295.64,0
11000040,24:38:03,24:38:03,745,30,,,,8512.98,0
11000040,24:38:47,24:38:47,746,31,,,,8698.82,0
11000040,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000050,24:10:00,24:10:00,10047,1,,,1,0,
11000050,24:14:00,24:14:00,9833,2,,,,789.54,
11000050,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000050,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000050,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000050,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000050,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000050,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000050,24:21:00,24:21:00,4397,9,,,,2584.42,
11000050,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000050,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000050,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000050,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000050,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000050,24:25:00,24:25:00,2600,15,,,,3856.02,
11000050,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000050,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000050,24:27:06,24:27:06,10788,18,,,,4734,0
11000050,24:28:45,24:28:45,726,19,,,,5366.61,0
11000050,24:29:37,24:29:37,727,20,,,,5711.92,0
11000050,24:30:10,24:30:10,728,21,,,,5965.02,0
11000050,24:30:50,24:30:50,729,22,,,,6303.08,0
11000050,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000050,24:32:00,24:32:00,10098,24,,,,6885.69,
11000050,24:32:52,24:32:52,740,25,,,,7056.14,0
11000050,24:33:50,24:33:50,741,26,,,,7385.24,0
11000050,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000050,24:36:26,24:36:26,743,28,,,,8070.37,0
11000050,24:37:16,24:37:16,744,29,,,,8295.64,0
11000050,24:38:03,24:38:03,745,30,,,,8512.98,0
11000050,24:38:47,24:38:47,746,31,,,,8698.82,0
11000050,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000060,24:10:00,24:10:00,10047,1,,,1,0,
11000060,24:14:00,24:14:00,9833,2,,,,789.54,
11000060,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000060,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000060,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000060,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000060,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000060,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000060,24:21:00,24:21:00,4397,9,,,,2584.42,
11000060,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000060,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000060,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000060,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000060,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000060,24:25:00,24:25:00,2600,15,,,,3856.02,
11000060,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000060,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000060,24:27:06,24:27:06,10788,18,,,,4734,0
11000060,24:28:45,24:28:45,726,19,,,,5366.61,0
11000060,24:29:37,24:29:37,727,20,,,,5711.92,0
11000060,24:30:10,24:30:10,728,21,,,,5965.02,0
11000060,24:30:50,24:30:50,729,22,,,,6303.08,0
11000060,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000060,24:32:00,24:32:00,10098,24,,,,6885.69,
11000060,24:32:52,24:32:52,740,25,,,,7056.14,0
11000060,24:33:50,24:33:50,741,26,,,,7385.24,0
11000060,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000060,24:36:26,24:36:26,743,28,,,,8070.37,0
11000060,24:37:16,24:37:16,744,29,,,,8295.64,0
11000060,24:38:03,24:38:03,745,30,,,,8512.98,0
11000060,24:38:47,24:38:47,746,31,,,,8698.82,0
11000060,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000080,24:10:00,24:10:00,10047,1,,,1,0,
11000080,24:14:00,24:14:00,9833,2,,,,789.54,
11000080,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000080,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000080,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000080,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000080,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000080,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000080,24:21:00,24:21:00,4397,9,,,,2584.42,
11000080,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000080,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000080,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000080,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000080,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000080,24:25:00,24:25:00,2600,15,,,,3856.02,
11000080,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000080,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000080,24:27:06,24:27:06,10788,18,,,,4734,0
11000080,24:28:45,24:28:45,726,19,,,,5366.61,0
11000080,24:29:37,24:29:37,727,20,,,,5711.92,0
11000080,24:30:10,24:30:10,728,21,,,,5965.02,0
11000080,24:30:50,24:30:50,729,22,,,,6303.08,0
11000080,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000080,24:32:00,24:32:00,10098,24,,,,6885.69,
11000080,24:32:52,24:32:52,740,25,,,,7056.14,0
11000080,24:33:50,24:33:50,741,26,,,,7385.24,0
11000080,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000080,24:36:26,24:36:26,743,28,,,,8070.37,0
11000080,24:37:16,24:37:16,744,29,,,,8295.64,0
11000080,24:38:03,24:38:03,745,30,,,,8512.98,0
11000080,24:38:47,24:38:47,746,31,,,,8698.82,0
11000080,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000090,24:10:00,24:10:00,10047,1,,,1,0,
11000090,24:14:00,24:14:00,9833,2,,,,789.54,
11000090,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000090,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000090,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000090,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000090,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000090,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000090,24:21:00,24:21:00,4397,9,,,,2584.42,
11000090,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000090,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000090,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000090,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000090,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000090,24:25:00,24:25:00,2600,15,,,,3856.02,
11000090,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000090,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000090,24:27:06,24:27:06,10788,18,,,,4734,0
11000090,24:28:45,24:28:45,726,19,,,,5366.61,0
11000090,24:29:37,24:29:37,727,20,,,,5711.92,0
11000090,24:30:10,24:30:10,728,21,,,,5965.02,0
11000090,24:30:50,24:30:50,729,22,,,,6303.08,0
11000090,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000090,24:32:00,24:32:00,10098,24,,,,6885.69,
11000090,24:32:52,24:32:52,740,25,,,,7056.14,0
11000090,24:33:50,24:33:50,741,26,,,,7385.24,0
11000090,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000090,24:36:26,24:36:26,743,28,,,,8070.37,0
11000090,24:37:16,24:37:16,744,29,,,,8295.64,0
11000090,24:38:03,24:38:03,745,30,,,,8512.98,0
11000090,24:38:47,24:38:47,746,31,,,,8698.82,0
11000090,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000100,24:10:00,24:10:00,10047,1,,,1,0,
11000100,24:14:00,24:14:00,9833,2,,,,789.54,
11000100,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000100,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000100,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000100,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000100,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000100,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000100,24:21:00,24:21:00,4397,9,,,,2584.42,
11000100,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000100,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000100,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000100,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000100,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000100,24:25:00,24:25:00,2600,15,,,,3856.02,
11000100,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000100,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000100,24:27:06,24:27:06,10788,18,,,,4734,0
11000100,24:28:45,24:28:45,726,19,,,,5366.61,0
11000100,24:29:37,24:29:37,727,20,,,,5711.92,0
11000100,24:30:10,24:30:10,728,21,,,,5965.02,0
11000100,24:30:50,24:30:50,729,22,,,,6303.08,0
11000100,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000100,24:32:00,24:32:00,10098,24,,,,6885.69,
11000100,24:32:52,24:32:52,740,25,,,,7056.14,0
11000100,24:33:50,24:33:50,741,26,,,,7385.24,0
11000100,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000100,24:36:26,24:36:26,743,28,,,,8070.37,0
11000100,24:37:16,24:37:16,744,29,,,,8295.64,0
11000100,24:38:03,24:38:03,745,30,,,,8512.98,0
11000100,24:38:47,24:38:47,746,31,,,,8698.82,0
11000100,24:40:00,24:40:00,10731,32,,1,,9080.87,
11000130,24:10:00,24:10:00,10047,1,,,1,0,
11000130,24:14:00,24:14:00,9833,2,,,,789.54,
11000130,24:16:45,24:16:45,2658,3,,,,1442.2,0
11000130,24:17:30,24:17:30,4392,4,,,,1623.75,0
11000130,24:18:25,24:18:25,4393,5,,,,1906.38,0
11000130,24:18:54,24:18:54,4394,6,,,,2040.55,0
11000130,24:19:22,24:19:22,4395,7,,,,2170.29,0
11000130,24:20:20,24:20:20,4396,8,,,,2385.12,0
11000130,24:21:00,24:21:00,4397,9,,,,2584.42,
11000130,24:21:27,24:21:27,4398,10,,,,2695.2,0
11000130,24:21:47,24:21:47,4399,11,,,,2781.58,0
11000130,24:23:11,24:23:11,4400,12,,,,3253.25,0
11000130,24:23:40,24:23:40,4401,13,,,,3443.14,0
11000130,24:24:32,24:24:32,9455,14,,,,3710.89,0
11000130,24:25:00,24:25:00,2600,15,,,,3856.02,
11000130,24:25:45,24:25:45,2602,16,,,,4189.38,0
11000130,24:26:14,24:26:14,2603,17,,,,4381.23,0
11000130,24:27:06,24:27:06,10788,18,,,,4734,0
11000130,24:28:45,24:28:45,726,19,,,,5366.61,0
11000130,24:29:37,24:29:37,727,20,,,,5711.92,0
11000130,24:30:10,24:30:10,728,21,,,,5965.02,0
11000130,24:30:50,24:30:50,729,22,,,,6303.08,0
11000130,24:31:33,24:31:33,10457,23,,,,6656.16,0
11000130,24:32:00,24:32:00,10098,24,,,,6885.69,
11000130,24:32:52,24:32:52,740,25,,,,7056.14,0
11000130,24:33:50,24:33:50,741,26,,,,7385.24,0
11000130,24:35:00,24:35:00,9575,27,,,,7670.88,0
11000130,24:36:26,24:36:26,743,28,,,,8070.37,0
11000130,24:37:16,24:37:16,744,29,,,,8295.64,0
11000130,24:38:03,24:38:03,745,30,,,,8512.98,0
11000130,24:38:47,24:38:47,746,31,,,,8698.82,0
11000130,24:40:00,24:40:00,10731,32,,1,,9080.87,
11137010,16:32:00,16:32:00,10047,1,,,1,0,
11137010,16:37:00,16:37:00,9833,2,,,,789.54,
11137010,16:40:32,16:40:32,2658,3,,,,1442.2,0
11137010,16:41:30,16:41:30,4392,4,,,,1623.75,0
11137010,16:42:40,16:42:40,4393,5,,,,1906.38,0
11137010,16:43:18,16:43:18,4394,6,,,,2040.55,0
11137010,16:43:55,16:43:55,4395,7,,,,2170.29,0
11137010,16:45:09,16:45:09,4396,8,,,,2385.12,0
11137010,16:46:00,16:46:00,4397,9,,,,2584.42,
11137010,16:46:47,16:46:47,4398,10,,,,2695.2,0
11137010,16:47:22,16:47:22,4399,11,,,,2781.58,0
11137010,16:49:49,16:49:49,4400,12,,,,3253.25,0
11137010,16:50:41,16:50:41,4401,13,,,,3443.14,0
11137010,16:52:12,16:52:12,9455,14,,,,3710.89,0
11137010,16:53:00,16:53:00,2600,15,,,,3856.02,
11137010,16:53:45,16:53:45,2602,16,,,,4189.38,0
11137010,16:54:14,16:54:14,2603,17,,,,4381.23,0
11137010,16:55:06,16:55:06,10788,18,,,,4734,0
11137010,16:56:45,16:56:45,726,19,,,,5366.61,0
11137010,16:57:37,16:57:37,727,20,,,,5711.92,0
11137010,16:58:10,16:58:10,728,21,,,,5965.02,0
11137010,16:58:50,16:58:50,729,22,,,,6303.08,0
11137010,16:59:33,16:59:33,10457,23,,,,6656.16,0
11137010,17:00:00,17:00:00,10098,24,,,,6885.69,
11137010,17:00:46,17:00:46,740,25,,,,7056.14,0
11137010,17:01:37,17:01:37,741,26,,,,7385.24,0
11137010,17:02:37,17:02:37,9575,27,,,,7670.88,0
11137010,17:03:53,17:03:53,743,28,,,,8070.37,0
11137010,17:04:36,17:04:36,744,29,,,,8295.64,0
11137010,17:05:18,17:05:18,745,30,,,,8512.98,0
11137010,17:05:56,17:05:56,746,31,,,,8698.82,0
11137010,17:07:00,17:07:00,10731,32,,1,,9080.87,
11137120,16:32:00,16:32:00,10047,1,,,1,0,
11137120,16:37:00,16:37:00,9833,2,,,,789.54,
11137120,16:40:32,16:40:32,2658,3,,,,1442.2,0
11137120,16:41:30,16:41:30,4392,4,,,,1623.75,0
11137120,16:42:40,16:42:40,4393,5,,,,1906.38,0
11137120,16:43:18,16:43:18,4394,6,,,,2040.55,0
11137120,16:43:55,16:43:55,4395,7,,,,2170.29,0
11137120,16:45:09,16:45:09,4396,8,,,,2385.12,0
11137120,16:46:00,16:46:00,4397,9,,,,2584.42,
11137120,16:46:47,16:46:47,4398,10,,,,2695.2,0
11137120,16:47:22,16:47:22,4399,11,,,,2781.58,0
11137120,16:49:49,16:49:49,4400,12,,,,3253.25,0
11137120,16:50:41,16:50:41,4401,13,,,,3443.14,0
11137120,16:52:12,16:52:12,9455,14,,,,3710.89,0
11137120,16:53:00,16:53:00,2600,15,,,,3856.02,
11137120,16:53:45,16:53:45,2602,16,,,,4189.38,0
11137120,16:54:14,16:54:14,2603,17,,,,4381.23,0
11137120,16:55:06,16:55:06,10788,18,,,,4734,0
11137120,16:56:45,16:56:45,726,19,,,,5366.61,0
11137120,16:57:37,16:57:37,727,20,,,,5711.92,0
11137120,16:58:10,16:58:10,728,21,,,,5965.02,0
11137120,16:58:50,16:58:50,729,22,,,,6303.08,0
11137120,16:59:33,16:59:33,10457,23,,,,6656.16,0
11137120,17:00:00,17:00:00,10098,24,,,,6885.69,
11137120,17:00:46,17:00:46,740,25,,,,7056.14,0
11137120,17:01:37,17:01:37,741,26,,,,7385.24,0
11137120,17:02:37,17:02:37,9575,27,,,,7670.88,0
11137120,17:03:53,17:03:53,743,28,,,,8070.37,0
11137120,17:04:36,17:04:36,744,29,,,,8295.64,0
11137120,17:05:18,17:05:18,745,30,,,,8512.98,0
11137120,17:05:56,17:05:56,746,31,,,,8698.82,0
11137120,17:07:00,17:07:00,10731,32,,1,,9080.87,
11137140,16:32:00,16:32:00,10047,1,,,1,0,
11137140,16:37:00,16:37:00,9833,2,,,,789.54,
11137140,16:40:32,16:40:32,2658,3,,,,1442.2,0
11137140,16:41:30,16:41:30,4392,4,,,,1623.75,0
11137140,16:42:40,16:42:40,4393,5,,,,1906.38,0
11137140,16:43:18,16:43:18,4394,6,,,,2040.55,0
11137140,16:43:55,16:43:55,4395,7,,,,2170.29,0
11137140,16:45:09,16:45:09,4396,8,,,,2385.12,0
11137140,16:46:00,16:46:00,4397,9,,,,2584.42,
11137140,16:46:47,16:46:47,4398,10,,,,2695.2,0
11137140,16:47:22,16:47:22,4399,11,,,,2781.58,0
11137140,16:49:49,16:49:49,4400,12,,,,3253.25,0
11137140,16:50:41,16:50:41,4401,13,,,,3443.14,0
11137140,16:52:12,16:52:12,9455,14,,,,3710.89,0
11137140,16:53:00,16:53:00,2600,15,,,,3856.02,
11137140,16:53:45,16:53:45,2602,16,,,,4189.38,0
11137140,16:54:14,16:54:14,2603,17,,,,4381.23,0
11137140,16:55:06,16:55:06,10788,18,,,,4734,0
11137140,16:56:45,16:56:45,726,19,,,,5366.61,0
11137140,16:57:37,16:57:37,727,20,,,,5711.92,0
11137140,16:58:10,16:58:10,728,21,,,,5965.02,0
11137140,16:58:50,16:58:50,729,22,,,,6303.08,0
11137140,16:59:33,16:59:33,10457,23,,,,6656.16,0
11137140,17:00:00,17:00:00,10098,24,,,,6885.69,
11137140,17:00:46,17:00:46,740,25,,,,7056.14,0
11137140,17:01:37,17:01:37,741,26,,,,7385.24,0
11137140,17:02:37,17:02:37,9575,27,,,,7670.88,0
11137140,17:03:53,17:03:53,743,28,,,,8070.37,0
11137140,17:04:36,17:04:36,744,29,,,,8295.64,0
11137140,17:05:18,17:05:18,745,30,,,,8512.98,0
11137140,17:05:56,17:05:56,746,31,,,,8698.82,0
11137140,17:07:00,17:07:00,10731,32,,1,,9080.87,
11142020,15:10:00,15:10:00,10047,1,,,1,0,
11142020,15:15:00,15:15:00,9833,2,,,,789.54,
11142020,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142020,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142020,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142020,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142020,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142020,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142020,15:28:00,15:28:00,4397,9,,,,2584.42,
11142020,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142020,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142020,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142020,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142020,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142020,15:35:00,15:35:00,2600,15,,,,3856.02,
11142020,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142020,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142020,15:37:43,15:37:43,10788,18,,,,4734,0
11142020,15:39:49,15:39:49,726,19,,,,5366.61,0
11142020,15:40:56,15:40:56,727,20,,,,5711.92,0
11142020,15:41:39,15:41:39,728,21,,,,5965.02,0
11142020,15:42:30,15:42:30,729,22,,,,6303.08,0
11142020,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142020,15:44:00,15:44:00,10098,24,,,,6885.69,
11142020,15:45:25,15:45:25,740,25,,,,7056.14,0
11142020,15:47:00,15:47:00,741,26,,,,7385.24,0
11142020,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142020,15:51:12,15:51:12,743,28,,,,8070.37,0
11142020,15:52:33,15:52:33,744,29,,,,8295.64,0
11142020,15:53:50,15:53:50,745,30,,,,8512.98,0
11142020,15:55:02,15:55:02,746,31,,,,8698.82,0
11142020,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142030,15:10:00,15:10:00,10047,1,,,1,0,
11142030,15:15:00,15:15:00,9833,2,,,,789.54,
11142030,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142030,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142030,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142030,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142030,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142030,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142030,15:28:00,15:28:00,4397,9,,,,2584.42,
11142030,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142030,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142030,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142030,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142030,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142030,15:35:00,15:35:00,2600,15,,,,3856.02,
11142030,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142030,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142030,15:37:43,15:37:43,10788,18,,,,4734,0
11142030,15:39:49,15:39:49,726,19,,,,5366.61,0
11142030,15:40:56,15:40:56,727,20,,,,5711.92,0
11142030,15:41:39,15:41:39,728,21,,,,5965.02,0
11142030,15:42:30,15:42:30,729,22,,,,6303.08,0
11142030,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142030,15:44:00,15:44:00,10098,24,,,,6885.69,
11142030,15:45:25,15:45:25,740,25,,,,7056.14,0
11142030,15:47:00,15:47:00,741,26,,,,7385.24,0
11142030,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142030,15:51:12,15:51:12,743,28,,,,8070.37,0
11142030,15:52:33,15:52:33,744,29,,,,8295.64,0
11142030,15:53:50,15:53:50,745,30,,,,8512.98,0
11142030,15:55:02,15:55:02,746,31,,,,8698.82,0
11142030,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142040,15:10:00,15:10:00,10047,1,,,1,0,
11142040,15:15:00,15:15:00,9833,2,,,,789.54,
11142040,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142040,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142040,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142040,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142040,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142040,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142040,15:28:00,15:28:00,4397,9,,,,2584.42,
11142040,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142040,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142040,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142040,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142040,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142040,15:35:00,15:35:00,2600,15,,,,3856.02,
11142040,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142040,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142040,15:37:43,15:37:43,10788,18,,,,4734,0
11142040,15:39:49,15:39:49,726,19,,,,5366.61,0
11142040,15:40:56,15:40:56,727,20,,,,5711.92,0
11142040,15:41:39,15:41:39,728,21,,,,5965.02,0
11142040,15:42:30,15:42:30,729,22,,,,6303.08,0
11142040,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142040,15:44:00,15:44:00,10098,24,,,,6885.69,
11142040,15:45:25,15:45:25,740,25,,,,7056.14,0
11142040,15:47:00,15:47:00,741,26,,,,7385.24,0
11142040,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142040,15:51:12,15:51:12,743,28,,,,8070.37,0
11142040,15:52:33,15:52:33,744,29,,,,8295.64,0
11142040,15:53:50,15:53:50,745,30,,,,8512.98,0
11142040,15:55:02,15:55:02,746,31,,,,8698.82,0
11142040,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142050,15:10:00,15:10:00,10047,1,,,1,0,
11142050,15:15:00,15:15:00,9833,2,,,,789.54,
11142050,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142050,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142050,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142050,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142050,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142050,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142050,15:28:00,15:28:00,4397,9,,,,2584.42,
11142050,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142050,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142050,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142050,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142050,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142050,15:35:00,15:35:00,2600,15,,,,3856.02,
11142050,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142050,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142050,15:37:43,15:37:43,10788,18,,,,4734,0
11142050,15:39:49,15:39:49,726,19,,,,5366.61,0
11142050,15:40:56,15:40:56,727,20,,,,5711.92,0
11142050,15:41:39,15:41:39,728,21,,,,5965.02,0
11142050,15:42:30,15:42:30,729,22,,,,6303.08,0
11142050,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142050,15:44:00,15:44:00,10098,24,,,,6885.69,
11142050,15:45:25,15:45:25,740,25,,,,7056.14,0
11142050,15:47:00,15:47:00,741,26,,,,7385.24,0
11142050,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142050,15:51:12,15:51:12,743,28,,,,8070.37,0
11142050,15:52:33,15:52:33,744,29,,,,8295.64,0
11142050,15:53:50,15:53:50,745,30,,,,8512.98,0
11142050,15:55:02,15:55:02,746,31,,,,8698.82,0
11142050,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142060,15:10:00,15:10:00,10047,1,,,1,0,
11142060,15:15:00,15:15:00,9833,2,,,,789.54,
11142060,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142060,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142060,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142060,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142060,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142060,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142060,15:28:00,15:28:00,4397,9,,,,2584.42,
11142060,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142060,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142060,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142060,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142060,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142060,15:35:00,15:35:00,2600,15,,,,3856.02,
11142060,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142060,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142060,15:37:43,15:37:43,10788,18,,,,4734,0
11142060,15:39:49,15:39:49,726,19,,,,5366.61,0
11142060,15:40:56,15:40:56,727,20,,,,5711.92,0
11142060,15:41:39,15:41:39,728,21,,,,5965.02,0
11142060,15:42:30,15:42:30,729,22,,,,6303.08,0
11142060,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142060,15:44:00,15:44:00,10098,24,,,,6885.69,
11142060,15:45:25,15:45:25,740,25,,,,7056.14,0
11142060,15:47:00,15:47:00,741,26,,,,7385.24,0
11142060,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142060,15:51:12,15:51:12,743,28,,,,8070.37,0
11142060,15:52:33,15:52:33,744,29,,,,8295.64,0
11142060,15:53:50,15:53:50,745,30,,,,8512.98,0
11142060,15:55:02,15:55:02,746,31,,,,8698.82,0
11142060,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142080,15:10:00,15:10:00,10047,1,,,1,0,
11142080,15:15:00,15:15:00,9833,2,,,,789.54,
11142080,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142080,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142080,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142080,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142080,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142080,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142080,15:28:00,15:28:00,4397,9,,,,2584.42,
11142080,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142080,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142080,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142080,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142080,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142080,15:35:00,15:35:00,2600,15,,,,3856.02,
11142080,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142080,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142080,15:37:43,15:37:43,10788,18,,,,4734,0
11142080,15:39:49,15:39:49,726,19,,,,5366.61,0
11142080,15:40:56,15:40:56,727,20,,,,5711.92,0
11142080,15:41:39,15:41:39,728,21,,,,5965.02,0
11142080,15:42:30,15:42:30,729,22,,,,6303.08,0
11142080,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142080,15:44:00,15:44:00,10098,24,,,,6885.69,
11142080,15:45:25,15:45:25,740,25,,,,7056.14,0
11142080,15:47:00,15:47:00,741,26,,,,7385.24,0
11142080,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142080,15:51:12,15:51:12,743,28,,,,8070.37,0
11142080,15:52:33,15:52:33,744,29,,,,8295.64,0
11142080,15:53:50,15:53:50,745,30,,,,8512.98,0
11142080,15:55:02,15:55:02,746,31,,,,8698.82,0
11142080,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142090,15:10:00,15:10:00,10047,1,,,1,0,
11142090,15:15:00,15:15:00,9833,2,,,,789.54,
11142090,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142090,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142090,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142090,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142090,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142090,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142090,15:28:00,15:28:00,4397,9,,,,2584.42,
11142090,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142090,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142090,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142090,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142090,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142090,15:35:00,15:35:00,2600,15,,,,3856.02,
11142090,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142090,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142090,15:37:43,15:37:43,10788,18,,,,4734,0
11142090,15:39:49,15:39:49,726,19,,,,5366.61,0
11142090,15:40:56,15:40:56,727,20,,,,5711.92,0
11142090,15:41:39,15:41:39,728,21,,,,5965.02,0
11142090,15:42:30,15:42:30,729,22,,,,6303.08,0
11142090,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142090,15:44:00,15:44:00,10098,24,,,,6885.69,
11142090,15:45:25,15:45:25,740,25,,,,7056.14,0
11142090,15:47:00,15:47:00,741,26,,,,7385.24,0
11142090,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142090,15:51:12,15:51:12,743,28,,,,8070.37,0
11142090,15:52:33,15:52:33,744,29,,,,8295.64,0
11142090,15:53:50,15:53:50,745,30,,,,8512.98,0
11142090,15:55:02,15:55:02,746,31,,,,8698.82,0
11142090,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142100,15:10:00,15:10:00,10047,1,,,1,0,
11142100,15:15:00,15:15:00,9833,2,,,,789.54,
11142100,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142100,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142100,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142100,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142100,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142100,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142100,15:28:00,15:28:00,4397,9,,,,2584.42,
11142100,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142100,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142100,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142100,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142100,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142100,15:35:00,15:35:00,2600,15,,,,3856.02,
11142100,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142100,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142100,15:37:43,15:37:43,10788,18,,,,4734,0
11142100,15:39:49,15:39:49,726,19,,,,5366.61,0
11142100,15:40:56,15:40:56,727,20,,,,5711.92,0
11142100,15:41:39,15:41:39,728,21,,,,5965.02,0
11142100,15:42:30,15:42:30,729,22,,,,6303.08,0
11142100,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142100,15:44:00,15:44:00,10098,24,,,,6885.69,
11142100,15:45:25,15:45:25,740,25,,,,7056.14,0
11142100,15:47:00,15:47:00,741,26,,,,7385.24,0
11142100,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142100,15:51:12,15:51:12,743,28,,,,8070.37,0
11142100,15:52:33,15:52:33,744,29,,,,8295.64,0
11142100,15:53:50,15:53:50,745,30,,,,8512.98,0
11142100,15:55:02,15:55:02,746,31,,,,8698.82,0
11142100,15:57:00,15:57:00,10731,32,,1,,9080.87,
11142130,15:10:00,15:10:00,10047,1,,,1,0,
11142130,15:15:00,15:15:00,9833,2,,,,789.54,
11142130,15:20:07,15:20:07,2658,3,,,,1442.2,0
11142130,15:21:30,15:21:30,4392,4,,,,1623.75,0
11142130,15:23:12,15:23:12,4393,5,,,,1906.38,0
11142130,15:24:06,15:24:06,4394,6,,,,2040.55,0
11142130,15:24:59,15:24:59,4395,7,,,,2170.29,0
11142130,15:26:46,15:26:46,4396,8,,,,2385.12,0
11142130,15:28:00,15:28:00,4397,9,,,,2584.42,
11142130,15:28:47,15:28:47,4398,10,,,,2695.2,0
11142130,15:29:22,15:29:22,4399,11,,,,2781.58,0
11142130,15:31:49,15:31:49,4400,12,,,,3253.25,0
11142130,15:32:41,15:32:41,4401,13,,,,3443.14,0
11142130,15:34:12,15:34:12,9455,14,,,,3710.89,0
11142130,15:35:00,15:35:00,2600,15,,,,3856.02,
11142130,15:35:59,15:35:59,2602,16,,,,4189.38,0
11142130,15:36:35,15:36:35,2603,17,,,,4381.23,0
11142130,15:37:43,15:37:43,10788,18,,,,4734,0
11142130,15:39:49,15:39:49,726,19,,,,5366.61,0
11142130,15:40:56,15:40:56,727,20,,,,5711.92,0
11142130,15:41:39,15:41:39,728,21,,,,5965.02,0
11142130,15:42:30,15:42:30,729,22,,,,6303.08,0
11142130,15:43:25,15:43:25,10457,23,,,,6656.16,0
11142130,15:44:00,15:44:00,10098,24,,,,6885.69,
11142130,15:45:25,15:45:25,740,25,,,,7056.14,0
11142130,15:47:00,15:47:00,741,26,,,,7385.24,0
11142130,15:48:53,15:48:53,9575,27,,,,7670.88,0
11142130,15:51:12,15:51:12,743,28,,,,8070.37,0
11142130,15:52:33,15:52:33,744,29,,,,8295.64,0
11142130,15:53:50,15:53:50,745,30,,,,8512.98,0
11142130,15:55:02,15:55:02,746,31,,,,8698.82,0
11142130,15:57:00,15:57:00,10731,32,,1,,9080.87,
11167070,20:36:00,20:36:00,10047,1,,,1,0,
11167070,20:40:00,20:40:00,9833,2,,,,789.54,
11167070,20:43:09,20:43:09,2658,3,,,,1442.2,0
11167070,20:44:00,20:44:00,4392,4,,,,1623.75,0
11167070,20:45:03,20:45:03,4393,5,,,,1906.38,0
11167070,20:45:36,20:45:36,4394,6,,,,2040.55,0
11167070,20:46:09,20:46:09,4395,7,,,,2170.29,0
11167070,20:47:15,20:47:15,4396,8,,,,2385.12,0
11167070,20:48:00,20:48:00,4397,9,,,,2584.42,
11167070,20:48:40,20:48:40,4398,10,,,,2695.2,0
11167070,20:49:10,20:49:10,4399,11,,,,2781.58,0
11167070,20:51:16,20:51:16,4400,12,,,,3253.25,0
11167070,20:52:01,20:52:01,4401,13,,,,3443.14,0
11167070,20:53:19,20:53:19,9455,14,,,,3710.89,0
11167070,20:54:00,20:54:00,2600,15,,,,3856.02,
11167070,20:54:45,20:54:45,2602,16,,,,4189.38,0
11167070,20:55:14,20:55:14,2603,17,,,,4381.23,0
11167070,20:56:06,20:56:06,10788,18,,,,4734,0
11167070,20:57:45,20:57:45,726,19,,,,5366.61,0
11167070,20:58:37,20:58:37,727,20,,,,5711.92,0
11167070,20:59:10,20:59:10,728,21,,,,5965.02,0
11167070,20:59:50,20:59:50,729,22,,,,6303.08,0
11167070,21:00:33,21:00:33,10457,23,,,,6656.16,0
11167070,21:01:00,21:01:00,10098,24,,,,6885.69,
11167070,21:01:46,21:01:46,740,25,,,,7056.14,0
11167070,21:02:37,21:02:37,741,26,,,,7385.24,0
11167070,21:03:37,21:03:37,9575,27,,,,7670.88,0
11167070,21:04:53,21:04:53,743,28,,,,8070.37,0
11167070,21:05:36,21:05:36,744,29,,,,8295.64,0
11167070,21:06:18,21:06:18,745,30,,,,8512.98,0
11167070,21:06:56,21:06:56,746,31,,,,8698.82,0
11167070,21:08:00,21:08:00,10731,32,,1,,9080.87,
11167110,20:36:00,20:36:00,10047,1,,,1,0,
11167110,20:40:00,20:40:00,9833,2,,,,789.54,
11167110,20:43:09,20:43:09,2658,3,,,,1442.2,0
11167110,20:44:00,20:44:00,4392,4,,,,1623.75,0
11167110,20:45:03,20:45:03,4393,5,,,,1906.38,0
11167110,20:45:36,20:45:36,4394,6,,,,2040.55,0
11167110,20:46:09,20:46:09,4395,7,,,,2170.29,0
11167110,20:47:15,20:47:15,4396,8,,,,2385.12,0
11167110,20:48:00,20:48:00,4397,9,,,,2584.42,
11167110,20:48:40,20:48:40,4398,10,,,,2695.2,0
11167110,20:49:10,20:49:10,4399,11,,,,2781.58,0
11167110,20:51:16,20:51:16,4400,12,,,,3253.25,0
11167110,20:52:01,20:52:01,4401,13,,,,3443.14,0
11167110,20:53:19,20:53:19,9455,14,,,,3710.89,0
11167110,20:54:00,20:54:00,2600,15,,,,3856.02,
11167110,20:54:45,20:54:45,2602,16,,,,4189.38,0
11167110,20:55:14,20:55:14,2603,17,,,,4381.23,0
11167110,20:56:06,20:56:06,10788,18,,,,4734,0
11167110,20:57:45,20:57:45,726,19,,,,5366.61,0
11167110,20:58:37,20:58:37,727,20,,,,5711.92,0
11167110,20:59:10,20:59:10,728,21,,,,5965.02,0
11167110,20:59:50,20:59:50,729,22,,,,6303.08,0
11167110,21:00:33,21:00:33,10457,23,,,,6656.16,0
11167110,21:01:00,21:01:00,10098,24,,,,6885.69,
11167110,21:01:46,21:01:46,740,25,,,,7056.14,0
11167110,21:02:37,21:02:37,741,26,,,,7385.24,0
11167110,21:03:37,21:03:37,9575,27,,,,7670.88,0
11167110,21:04:53,21:04:53,743,28,,,,8070.37,0
11167110,21:05:36,21:05:36,744,29,,,,8295.64,0
11167110,21:06:18,21:06:18,745,30,,,,8512.98,0
11167110,21:06:56,21:06:56,746,31,,,,8698.82,0
11167110,21:08:00,21:08:00,10731,32,,1,,9080.87,
11207020,19:05:00,19:05:00,10047,1,,,1,0,
11207020,19:10:00,19:10:00,9833,2,,,,789.54,
11207020,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207020,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207020,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207020,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207020,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207020,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207020,19:19:00,19:19:00,4397,9,,,,2584.42,
11207020,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207020,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207020,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207020,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207020,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207020,19:25:00,19:25:00,2600,15,,,,3856.02,
11207020,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207020,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207020,19:27:24,19:27:24,10788,18,,,,4734,0
11207020,19:29:17,19:29:17,726,19,,,,5366.61,0
11207020,19:30:16,19:30:16,727,20,,,,5711.92,0
11207020,19:30:55,19:30:55,728,21,,,,5965.02,0
11207020,19:31:40,19:31:40,729,22,,,,6303.08,0
11207020,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207020,19:33:00,19:33:00,10098,24,,,,6885.69,
11207020,19:34:05,19:34:05,740,25,,,,7056.14,0
11207020,19:35:18,19:35:18,741,26,,,,7385.24,0
11207020,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207020,19:38:32,19:38:32,743,28,,,,8070.37,0
11207020,19:39:35,19:39:35,744,29,,,,8295.64,0
11207020,19:40:34,19:40:34,745,30,,,,8512.98,0
11207020,19:41:29,19:41:29,746,31,,,,8698.82,0
11207020,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207030,19:05:00,19:05:00,10047,1,,,1,0,
11207030,19:10:00,19:10:00,9833,2,,,,789.54,
11207030,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207030,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207030,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207030,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207030,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207030,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207030,19:19:00,19:19:00,4397,9,,,,2584.42,
11207030,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207030,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207030,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207030,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207030,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207030,19:25:00,19:25:00,2600,15,,,,3856.02,
11207030,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207030,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207030,19:27:24,19:27:24,10788,18,,,,4734,0
11207030,19:29:17,19:29:17,726,19,,,,5366.61,0
11207030,19:30:16,19:30:16,727,20,,,,5711.92,0
11207030,19:30:55,19:30:55,728,21,,,,5965.02,0
11207030,19:31:40,19:31:40,729,22,,,,6303.08,0
11207030,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207030,19:33:00,19:33:00,10098,24,,,,6885.69,
11207030,19:34:05,19:34:05,740,25,,,,7056.14,0
11207030,19:35:18,19:35:18,741,26,,,,7385.24,0
11207030,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207030,19:38:32,19:38:32,743,28,,,,8070.37,0
11207030,19:39:35,19:39:35,744,29,,,,8295.64,0
11207030,19:40:34,19:40:34,745,30,,,,8512.98,0
11207030,19:41:29,19:41:29,746,31,,,,8698.82,0
11207030,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207040,19:05:00,19:05:00,10047,1,,,1,0,
11207040,19:10:00,19:10:00,9833,2,,,,789.54,
11207040,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207040,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207040,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207040,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207040,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207040,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207040,19:19:00,19:19:00,4397,9,,,,2584.42,
11207040,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207040,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207040,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207040,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207040,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207040,19:25:00,19:25:00,2600,15,,,,3856.02,
11207040,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207040,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207040,19:27:24,19:27:24,10788,18,,,,4734,0
11207040,19:29:17,19:29:17,726,19,,,,5366.61,0
11207040,19:30:16,19:30:16,727,20,,,,5711.92,0
11207040,19:30:55,19:30:55,728,21,,,,5965.02,0
11207040,19:31:40,19:31:40,729,22,,,,6303.08,0
11207040,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207040,19:33:00,19:33:00,10098,24,,,,6885.69,
11207040,19:34:05,19:34:05,740,25,,,,7056.14,0
11207040,19:35:18,19:35:18,741,26,,,,7385.24,0
11207040,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207040,19:38:32,19:38:32,743,28,,,,8070.37,0
11207040,19:39:35,19:39:35,744,29,,,,8295.64,0
11207040,19:40:34,19:40:34,745,30,,,,8512.98,0
11207040,19:41:29,19:41:29,746,31,,,,8698.82,0
11207040,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207050,19:05:00,19:05:00,10047,1,,,1,0,
11207050,19:10:00,19:10:00,9833,2,,,,789.54,
11207050,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207050,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207050,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207050,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207050,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207050,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207050,19:19:00,19:19:00,4397,9,,,,2584.42,
11207050,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207050,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207050,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207050,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207050,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207050,19:25:00,19:25:00,2600,15,,,,3856.02,
11207050,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207050,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207050,19:27:24,19:27:24,10788,18,,,,4734,0
11207050,19:29:17,19:29:17,726,19,,,,5366.61,0
11207050,19:30:16,19:30:16,727,20,,,,5711.92,0
11207050,19:30:55,19:30:55,728,21,,,,5965.02,0
11207050,19:31:40,19:31:40,729,22,,,,6303.08,0
11207050,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207050,19:33:00,19:33:00,10098,24,,,,6885.69,
11207050,19:34:05,19:34:05,740,25,,,,7056.14,0
11207050,19:35:18,19:35:18,741,26,,,,7385.24,0
11207050,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207050,19:38:32,19:38:32,743,28,,,,8070.37,0
11207050,19:39:35,19:39:35,744,29,,,,8295.64,0
11207050,19:40:34,19:40:34,745,30,,,,8512.98,0
11207050,19:41:29,19:41:29,746,31,,,,8698.82,0
11207050,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207060,19:05:00,19:05:00,10047,1,,,1,0,
11207060,19:10:00,19:10:00,9833,2,,,,789.54,
11207060,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207060,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207060,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207060,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207060,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207060,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207060,19:19:00,19:19:00,4397,9,,,,2584.42,
11207060,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207060,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207060,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207060,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207060,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207060,19:25:00,19:25:00,2600,15,,,,3856.02,
11207060,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207060,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207060,19:27:24,19:27:24,10788,18,,,,4734,0
11207060,19:29:17,19:29:17,726,19,,,,5366.61,0
11207060,19:30:16,19:30:16,727,20,,,,5711.92,0
11207060,19:30:55,19:30:55,728,21,,,,5965.02,0
11207060,19:31:40,19:31:40,729,22,,,,6303.08,0
11207060,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207060,19:33:00,19:33:00,10098,24,,,,6885.69,
11207060,19:34:05,19:34:05,740,25,,,,7056.14,0
11207060,19:35:18,19:35:18,741,26,,,,7385.24,0
11207060,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207060,19:38:32,19:38:32,743,28,,,,8070.37,0
11207060,19:39:35,19:39:35,744,29,,,,8295.64,0
11207060,19:40:34,19:40:34,745,30,,,,8512.98,0
11207060,19:41:29,19:41:29,746,31,,,,8698.82,0
11207060,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207080,19:05:00,19:05:00,10047,1,,,1,0,
11207080,19:10:00,19:10:00,9833,2,,,,789.54,
11207080,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207080,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207080,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207080,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207080,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207080,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207080,19:19:00,19:19:00,4397,9,,,,2584.42,
11207080,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207080,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207080,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207080,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207080,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207080,19:25:00,19:25:00,2600,15,,,,3856.02,
11207080,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207080,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207080,19:27:24,19:27:24,10788,18,,,,4734,0
11207080,19:29:17,19:29:17,726,19,,,,5366.61,0
11207080,19:30:16,19:30:16,727,20,,,,5711.92,0
11207080,19:30:55,19:30:55,728,21,,,,5965.02,0
11207080,19:31:40,19:31:40,729,22,,,,6303.08,0
11207080,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207080,19:33:00,19:33:00,10098,24,,,,6885.69,
11207080,19:34:05,19:34:05,740,25,,,,7056.14,0
11207080,19:35:18,19:35:18,741,26,,,,7385.24,0
11207080,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207080,19:38:32,19:38:32,743,28,,,,8070.37,0
11207080,19:39:35,19:39:35,744,29,,,,8295.64,0
11207080,19:40:34,19:40:34,745,30,,,,8512.98,0
11207080,19:41:29,19:41:29,746,31,,,,8698.82,0
11207080,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207090,19:05:00,19:05:00,10047,1,,,1,0,
11207090,19:10:00,19:10:00,9833,2,,,,789.54,
11207090,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207090,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207090,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207090,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207090,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207090,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207090,19:19:00,19:19:00,4397,9,,,,2584.42,
11207090,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207090,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207090,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207090,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207090,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207090,19:25:00,19:25:00,2600,15,,,,3856.02,
11207090,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207090,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207090,19:27:24,19:27:24,10788,18,,,,4734,0
11207090,19:29:17,19:29:17,726,19,,,,5366.61,0
11207090,19:30:16,19:30:16,727,20,,,,5711.92,0
11207090,19:30:55,19:30:55,728,21,,,,5965.02,0
11207090,19:31:40,19:31:40,729,22,,,,6303.08,0
11207090,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207090,19:33:00,19:33:00,10098,24,,,,6885.69,
11207090,19:34:05,19:34:05,740,25,,,,7056.14,0
11207090,19:35:18,19:35:18,741,26,,,,7385.24,0
11207090,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207090,19:38:32,19:38:32,743,28,,,,8070.37,0
11207090,19:39:35,19:39:35,744,29,,,,8295.64,0
11207090,19:40:34,19:40:34,745,30,,,,8512.98,0
11207090,19:41:29,19:41:29,746,31,,,,8698.82,0
11207090,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207100,19:05:00,19:05:00,10047,1,,,1,0,
11207100,19:10:00,19:10:00,9833,2,,,,789.54,
11207100,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207100,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207100,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207100,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207100,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207100,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207100,19:19:00,19:19:00,4397,9,,,,2584.42,
11207100,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207100,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207100,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207100,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207100,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207100,19:25:00,19:25:00,2600,15,,,,3856.02,
11207100,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207100,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207100,19:27:24,19:27:24,10788,18,,,,4734,0
11207100,19:29:17,19:29:17,726,19,,,,5366.61,0
11207100,19:30:16,19:30:16,727,20,,,,5711.92,0
11207100,19:30:55,19:30:55,728,21,,,,5965.02,0
11207100,19:31:40,19:31:40,729,22,,,,6303.08,0
11207100,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207100,19:33:00,19:33:00,10098,24,,,,6885.69,
11207100,19:34:05,19:34:05,740,25,,,,7056.14,0
11207100,19:35:18,19:35:18,741,26,,,,7385.24,0
11207100,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207100,19:38:32,19:38:32,743,28,,,,8070.37,0
11207100,19:39:35,19:39:35,744,29,,,,8295.64,0
11207100,19:40:34,19:40:34,745,30,,,,8512.98,0
11207100,19:41:29,19:41:29,746,31,,,,8698.82,0
11207100,19:43:00,19:43:00,10731,32,,1,,9080.87,
11207130,19:05:00,19:05:00,10047,1,,,1,0,
11207130,19:10:00,19:10:00,9833,2,,,,789.54,
11207130,19:13:32,19:13:32,2658,3,,,,1442.2,0
11207130,19:14:30,19:14:30,4392,4,,,,1623.75,0
11207130,19:15:40,19:15:40,4393,5,,,,1906.38,0
11207130,19:16:18,19:16:18,4394,6,,,,2040.55,0
11207130,19:16:55,19:16:55,4395,7,,,,2170.29,0
11207130,19:18:09,19:18:09,4396,8,,,,2385.12,0
11207130,19:19:00,19:19:00,4397,9,,,,2584.42,
11207130,19:19:40,19:19:40,4398,10,,,,2695.2,0
11207130,19:20:10,19:20:10,4399,11,,,,2781.58,0
11207130,19:22:16,19:22:16,4400,12,,,,3253.25,0
11207130,19:23:01,19:23:01,4401,13,,,,3443.14,0
11207130,19:24:19,19:24:19,9455,14,,,,3710.89,0
11207130,19:25:00,19:25:00,2600,15,,,,3856.02,
11207130,19:25:52,19:25:52,2602,16,,,,4189.38,0
11207130,19:26:25,19:26:25,2603,17,,,,4381.23,0
11207130,19:27:24,19:27:24,10788,18,,,,4734,0
11207130,19:29:17,19:29:17,726,19,,,,5366.61,0
11207130,19:30:16,19:30:16,727,20,,,,5711.92,0
11207130,19:30:55,19:30:55,728,21,,,,5965.02,0
11207130,19:31:40,19:31:40,729,22,,,,6303.08,0
11207130,19:32:29,19:32:29,10457,23,,,,6656.16,0
11207130,19:33:00,19:33:00,10098,24,,,,6885.69,
11207130,19:34:05,19:34:05,740,25,,,,7056.14,0
11207130,19:35:18,19:35:18,741,26,,,,7385.24,0
11207130,19:36:45,19:36:45,9575,27,,,,7670.88,0
11207130,19:38:32,19:38:32,743,28,,,,8070.37,0
11207130,19:39:35,19:39:35,744,29,,,,8295.64,0
11207130,19:40:34,19:40:34,745,30,,,,8512.98,0
11207130,19:41:29,19:41:29,746,31,,,,8698.82,0
11207130,19:43:00,19:43:00,10731,32,,1,,9080.87,
11273020,22:30:00,22:30:00,10047,1,,,1,0,
11273020,22:35:00,22:35:00,9833,2,,,,789.54,
11273020,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273020,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273020,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273020,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273020,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273020,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273020,22:43:00,22:43:00,4397,9,,,,2584.42,
11273020,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273020,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273020,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273020,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273020,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273020,22:47:00,22:47:00,2600,15,,,,3856.02,
11273020,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273020,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273020,22:49:06,22:49:06,10788,18,,,,4734,0
11273020,22:50:45,22:50:45,726,19,,,,5366.61,0
11273020,22:51:37,22:51:37,727,20,,,,5711.92,0
11273020,22:52:10,22:52:10,728,21,,,,5965.02,0
11273020,22:52:50,22:52:50,729,22,,,,6303.08,0
11273020,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273020,22:54:00,22:54:00,10098,24,,,,6885.69,
11273020,22:54:52,22:54:52,740,25,,,,7056.14,0
11273020,22:55:50,22:55:50,741,26,,,,7385.24,0
11273020,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273020,22:58:26,22:58:26,743,28,,,,8070.37,0
11273020,22:59:16,22:59:16,744,29,,,,8295.64,0
11273020,23:00:03,23:00:03,745,30,,,,8512.98,0
11273020,23:00:47,23:00:47,746,31,,,,8698.82,0
11273020,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273030,22:30:00,22:30:00,10047,1,,,1,0,
11273030,22:35:00,22:35:00,9833,2,,,,789.54,
11273030,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273030,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273030,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273030,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273030,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273030,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273030,22:43:00,22:43:00,4397,9,,,,2584.42,
11273030,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273030,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273030,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273030,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273030,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273030,22:47:00,22:47:00,2600,15,,,,3856.02,
11273030,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273030,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273030,22:49:06,22:49:06,10788,18,,,,4734,0
11273030,22:50:45,22:50:45,726,19,,,,5366.61,0
11273030,22:51:37,22:51:37,727,20,,,,5711.92,0
11273030,22:52:10,22:52:10,728,21,,,,5965.02,0
11273030,22:52:50,22:52:50,729,22,,,,6303.08,0
11273030,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273030,22:54:00,22:54:00,10098,24,,,,6885.69,
11273030,22:54:52,22:54:52,740,25,,,,7056.14,0
11273030,22:55:50,22:55:50,741,26,,,,7385.24,0
11273030,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273030,22:58:26,22:58:26,743,28,,,,8070.37,0
11273030,22:59:16,22:59:16,744,29,,,,8295.64,0
11273030,23:00:03,23:00:03,745,30,,,,8512.98,0
11273030,23:00:47,23:00:47,746,31,,,,8698.82,0
11273030,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273040,22:30:00,22:30:00,10047,1,,,1,0,
11273040,22:35:00,22:35:00,9833,2,,,,789.54,
11273040,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273040,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273040,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273040,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273040,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273040,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273040,22:43:00,22:43:00,4397,9,,,,2584.42,
11273040,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273040,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273040,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273040,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273040,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273040,22:47:00,22:47:00,2600,15,,,,3856.02,
11273040,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273040,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273040,22:49:06,22:49:06,10788,18,,,,4734,0
11273040,22:50:45,22:50:45,726,19,,,,5366.61,0
11273040,22:51:37,22:51:37,727,20,,,,5711.92,0
11273040,22:52:10,22:52:10,728,21,,,,5965.02,0
11273040,22:52:50,22:52:50,729,22,,,,6303.08,0
11273040,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273040,22:54:00,22:54:00,10098,24,,,,6885.69,
11273040,22:54:52,22:54:52,740,25,,,,7056.14,0
11273040,22:55:50,22:55:50,741,26,,,,7385.24,0
11273040,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273040,22:58:26,22:58:26,743,28,,,,8070.37,0
11273040,22:59:16,22:59:16,744,29,,,,8295.64,0
11273040,23:00:03,23:00:03,745,30,,,,8512.98,0
11273040,23:00:47,23:00:47,746,31,,,,8698.82,0
11273040,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273050,22:30:00,22:30:00,10047,1,,,1,0,
11273050,22:35:00,22:35:00,9833,2,,,,789.54,
11273050,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273050,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273050,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273050,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273050,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273050,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273050,22:43:00,22:43:00,4397,9,,,,2584.42,
11273050,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273050,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273050,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273050,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273050,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273050,22:47:00,22:47:00,2600,15,,,,3856.02,
11273050,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273050,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273050,22:49:06,22:49:06,10788,18,,,,4734,0
11273050,22:50:45,22:50:45,726,19,,,,5366.61,0
11273050,22:51:37,22:51:37,727,20,,,,5711.92,0
11273050,22:52:10,22:52:10,728,21,,,,5965.02,0
11273050,22:52:50,22:52:50,729,22,,,,6303.08,0
11273050,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273050,22:54:00,22:54:00,10098,24,,,,6885.69,
11273050,22:54:52,22:54:52,740,25,,,,7056.14,0
11273050,22:55:50,22:55:50,741,26,,,,7385.24,0
11273050,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273050,22:58:26,22:58:26,743,28,,,,8070.37,0
11273050,22:59:16,22:59:16,744,29,,,,8295.64,0
11273050,23:00:03,23:00:03,745,30,,,,8512.98,0
11273050,23:00:47,23:00:47,746,31,,,,8698.82,0
11273050,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273060,22:30:00,22:30:00,10047,1,,,1,0,
11273060,22:35:00,22:35:00,9833,2,,,,789.54,
11273060,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273060,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273060,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273060,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273060,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273060,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273060,22:43:00,22:43:00,4397,9,,,,2584.42,
11273060,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273060,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273060,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273060,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273060,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273060,22:47:00,22:47:00,2600,15,,,,3856.02,
11273060,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273060,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273060,22:49:06,22:49:06,10788,18,,,,4734,0
11273060,22:50:45,22:50:45,726,19,,,,5366.61,0
11273060,22:51:37,22:51:37,727,20,,,,5711.92,0
11273060,22:52:10,22:52:10,728,21,,,,5965.02,0
11273060,22:52:50,22:52:50,729,22,,,,6303.08,0
11273060,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273060,22:54:00,22:54:00,10098,24,,,,6885.69,
11273060,22:54:52,22:54:52,740,25,,,,7056.14,0
11273060,22:55:50,22:55:50,741,26,,,,7385.24,0
11273060,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273060,22:58:26,22:58:26,743,28,,,,8070.37,0
11273060,22:59:16,22:59:16,744,29,,,,8295.64,0
11273060,23:00:03,23:00:03,745,30,,,,8512.98,0
11273060,23:00:47,23:00:47,746,31,,,,8698.82,0
11273060,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273080,22:30:00,22:30:00,10047,1,,,1,0,
11273080,22:35:00,22:35:00,9833,2,,,,789.54,
11273080,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273080,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273080,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273080,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273080,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273080,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273080,22:43:00,22:43:00,4397,9,,,,2584.42,
11273080,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273080,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273080,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273080,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273080,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273080,22:47:00,22:47:00,2600,15,,,,3856.02,
11273080,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273080,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273080,22:49:06,22:49:06,10788,18,,,,4734,0
11273080,22:50:45,22:50:45,726,19,,,,5366.61,0
11273080,22:51:37,22:51:37,727,20,,,,5711.92,0
11273080,22:52:10,22:52:10,728,21,,,,5965.02,0
11273080,22:52:50,22:52:50,729,22,,,,6303.08,0
11273080,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273080,22:54:00,22:54:00,10098,24,,,,6885.69,
11273080,22:54:52,22:54:52,740,25,,,,7056.14,0
11273080,22:55:50,22:55:50,741,26,,,,7385.24,0
11273080,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273080,22:58:26,22:58:26,743,28,,,,8070.37,0
11273080,22:59:16,22:59:16,744,29,,,,8295.64,0
11273080,23:00:03,23:00:03,745,30,,,,8512.98,0
11273080,23:00:47,23:00:47,746,31,,,,8698.82,0
11273080,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273090,22:30:00,22:30:00,10047,1,,,1,0,
11273090,22:35:00,22:35:00,9833,2,,,,789.54,
11273090,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273090,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273090,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273090,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273090,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273090,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273090,22:43:00,22:43:00,4397,9,,,,2584.42,
11273090,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273090,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273090,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273090,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273090,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273090,22:47:00,22:47:00,2600,15,,,,3856.02,
11273090,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273090,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273090,22:49:06,22:49:06,10788,18,,,,4734,0
11273090,22:50:45,22:50:45,726,19,,,,5366.61,0
11273090,22:51:37,22:51:37,727,20,,,,5711.92,0
11273090,22:52:10,22:52:10,728,21,,,,5965.02,0
11273090,22:52:50,22:52:50,729,22,,,,6303.08,0
11273090,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273090,22:54:00,22:54:00,10098,24,,,,6885.69,
11273090,22:54:52,22:54:52,740,25,,,,7056.14,0
11273090,22:55:50,22:55:50,741,26,,,,7385.24,0
11273090,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273090,22:58:26,22:58:26,743,28,,,,8070.37,0
11273090,22:59:16,22:59:16,744,29,,,,8295.64,0
11273090,23:00:03,23:00:03,745,30,,,,8512.98,0
11273090,23:00:47,23:00:47,746,31,,,,8698.82,0
11273090,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273100,22:30:00,22:30:00,10047,1,,,1,0,
11273100,22:35:00,22:35:00,9833,2,,,,789.54,
11273100,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273100,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273100,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273100,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273100,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273100,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273100,22:43:00,22:43:00,4397,9,,,,2584.42,
11273100,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273100,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273100,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273100,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273100,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273100,22:47:00,22:47:00,2600,15,,,,3856.02,
11273100,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273100,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273100,22:49:06,22:49:06,10788,18,,,,4734,0
11273100,22:50:45,22:50:45,726,19,,,,5366.61,0
11273100,22:51:37,22:51:37,727,20,,,,5711.92,0
11273100,22:52:10,22:52:10,728,21,,,,5965.02,0
11273100,22:52:50,22:52:50,729,22,,,,6303.08,0
11273100,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273100,22:54:00,22:54:00,10098,24,,,,6885.69,
11273100,22:54:52,22:54:52,740,25,,,,7056.14,0
11273100,22:55:50,22:55:50,741,26,,,,7385.24,0
11273100,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273100,22:58:26,22:58:26,743,28,,,,8070.37,0
11273100,22:59:16,22:59:16,744,29,,,,8295.64,0
11273100,23:00:03,23:00:03,745,30,,,,8512.98,0
11273100,23:00:47,23:00:47,746,31,,,,8698.82,0
11273100,23:02:00,23:02:00,10731,32,,1,,9080.87,
11273130,22:30:00,22:30:00,10047,1,,,1,0,
11273130,22:35:00,22:35:00,9833,2,,,,789.54,
11273130,22:38:09,22:38:09,2658,3,,,,1442.2,0
11273130,22:39:00,22:39:00,4392,4,,,,1623.75,0
11273130,22:40:03,22:40:03,4393,5,,,,1906.38,0
11273130,22:40:36,22:40:36,4394,6,,,,2040.55,0
11273130,22:41:09,22:41:09,4395,7,,,,2170.29,0
11273130,22:42:15,22:42:15,4396,8,,,,2385.12,0
11273130,22:43:00,22:43:00,4397,9,,,,2584.42,
11273130,22:43:27,22:43:27,4398,10,,,,2695.2,0
11273130,22:43:47,22:43:47,4399,11,,,,2781.58,0
11273130,22:45:11,22:45:11,4400,12,,,,3253.25,0
11273130,22:45:40,22:45:40,4401,13,,,,3443.14,0
11273130,22:46:32,22:46:32,9455,14,,,,3710.89,0
11273130,22:47:00,22:47:00,2600,15,,,,3856.02,
11273130,22:47:45,22:47:45,2602,16,,,,4189.38,0
11273130,22:48:14,22:48:14,2603,17,,,,4381.23,0
11273130,22:49:06,22:49:06,10788,18,,,,4734,0
11273130,22:50:45,22:50:45,726,19,,,,5366.61,0
11273130,22:51:37,22:51:37,727,20,,,,5711.92,0
11273130,22:52:10,22:52:10,728,21,,,,5965.02,0
11273130,22:52:50,22:52:50,729,22,,,,6303.08,0
11273130,22:53:33,22:53:33,10457,23,,,,6656.16,0
11273130,22:54:00,22:54:00,10098,24,,,,6885.69,
11273130,22:54:52,22:54:52,740,25,,,,7056.14,0
11273130,22:55:50,22:55:50,741,26,,,,7385.24,0
11273130,22:57:00,22:57:00,9575,27,,,,7670.88,0
11273130,22:58:26,22:58:26,743,28,,,,8070.37,0
11273130,22:59:16,22:59:16,744,29,,,,8295.64,0
11273130,23:00:03,23:00:03,745,30,,,,8512.98,0
11273130,23:00:47,23:00:47,746,31,,,,8698.82,0
11273130,23:02:00,23:02:00,10731,32,,1,,9080.87,
11340020,18:39:00,18:39:00,10047,1,,,1,0,
11340020,18:45:00,18:45:00,9833,2,,,,789.54,
11340020,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340020,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340020,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340020,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340020,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340020,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340020,18:54:00,18:54:00,4397,9,,,,2584.42,
11340020,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340020,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340020,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340020,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340020,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340020,19:00:00,19:00:00,2600,15,,,,3856.02,
11340020,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340020,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340020,19:02:06,19:02:06,10788,18,,,,4734,0
11340020,19:03:45,19:03:45,726,19,,,,5366.61,0
11340020,19:04:37,19:04:37,727,20,,,,5711.92,0
11340020,19:05:10,19:05:10,728,21,,,,5965.02,0
11340020,19:05:50,19:05:50,729,22,,,,6303.08,0
11340020,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340020,19:07:00,19:07:00,10098,24,,,,6885.69,
11340020,19:08:19,19:08:19,740,25,,,,7056.14,0
11340020,19:09:46,19:09:46,741,26,,,,7385.24,0
11340020,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340020,19:13:39,19:13:39,743,28,,,,8070.37,0
11340020,19:14:54,19:14:54,744,29,,,,8295.64,0
11340020,19:16:05,19:16:05,745,30,,,,8512.98,0
11340020,19:17:11,19:17:11,746,31,,,,8698.82,0
11340020,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340030,18:39:00,18:39:00,10047,1,,,1,0,
11340030,18:45:00,18:45:00,9833,2,,,,789.54,
11340030,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340030,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340030,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340030,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340030,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340030,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340030,18:54:00,18:54:00,4397,9,,,,2584.42,
11340030,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340030,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340030,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340030,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340030,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340030,19:00:00,19:00:00,2600,15,,,,3856.02,
11340030,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340030,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340030,19:02:06,19:02:06,10788,18,,,,4734,0
11340030,19:03:45,19:03:45,726,19,,,,5366.61,0
11340030,19:04:37,19:04:37,727,20,,,,5711.92,0
11340030,19:05:10,19:05:10,728,21,,,,5965.02,0
11340030,19:05:50,19:05:50,729,22,,,,6303.08,0
11340030,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340030,19:07:00,19:07:00,10098,24,,,,6885.69,
11340030,19:08:19,19:08:19,740,25,,,,7056.14,0
11340030,19:09:46,19:09:46,741,26,,,,7385.24,0
11340030,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340030,19:13:39,19:13:39,743,28,,,,8070.37,0
11340030,19:14:54,19:14:54,744,29,,,,8295.64,0
11340030,19:16:05,19:16:05,745,30,,,,8512.98,0
11340030,19:17:11,19:17:11,746,31,,,,8698.82,0
11340030,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340040,18:39:00,18:39:00,10047,1,,,1,0,
11340040,18:45:00,18:45:00,9833,2,,,,789.54,
11340040,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340040,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340040,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340040,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340040,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340040,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340040,18:54:00,18:54:00,4397,9,,,,2584.42,
11340040,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340040,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340040,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340040,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340040,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340040,19:00:00,19:00:00,2600,15,,,,3856.02,
11340040,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340040,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340040,19:02:06,19:02:06,10788,18,,,,4734,0
11340040,19:03:45,19:03:45,726,19,,,,5366.61,0
11340040,19:04:37,19:04:37,727,20,,,,5711.92,0
11340040,19:05:10,19:05:10,728,21,,,,5965.02,0
11340040,19:05:50,19:05:50,729,22,,,,6303.08,0
11340040,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340040,19:07:00,19:07:00,10098,24,,,,6885.69,
11340040,19:08:19,19:08:19,740,25,,,,7056.14,0
11340040,19:09:46,19:09:46,741,26,,,,7385.24,0
11340040,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340040,19:13:39,19:13:39,743,28,,,,8070.37,0
11340040,19:14:54,19:14:54,744,29,,,,8295.64,0
11340040,19:16:05,19:16:05,745,30,,,,8512.98,0
11340040,19:17:11,19:17:11,746,31,,,,8698.82,0
11340040,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340050,18:39:00,18:39:00,10047,1,,,1,0,
11340050,18:45:00,18:45:00,9833,2,,,,789.54,
11340050,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340050,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340050,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340050,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340050,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340050,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340050,18:54:00,18:54:00,4397,9,,,,2584.42,
11340050,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340050,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340050,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340050,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340050,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340050,19:00:00,19:00:00,2600,15,,,,3856.02,
11340050,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340050,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340050,19:02:06,19:02:06,10788,18,,,,4734,0
11340050,19:03:45,19:03:45,726,19,,,,5366.61,0
11340050,19:04:37,19:04:37,727,20,,,,5711.92,0
11340050,19:05:10,19:05:10,728,21,,,,5965.02,0
11340050,19:05:50,19:05:50,729,22,,,,6303.08,0
11340050,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340050,19:07:00,19:07:00,10098,24,,,,6885.69,
11340050,19:08:19,19:08:19,740,25,,,,7056.14,0
11340050,19:09:46,19:09:46,741,26,,,,7385.24,0
11340050,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340050,19:13:39,19:13:39,743,28,,,,8070.37,0
11340050,19:14:54,19:14:54,744,29,,,,8295.64,0
11340050,19:16:05,19:16:05,745,30,,,,8512.98,0
11340050,19:17:11,19:17:11,746,31,,,,8698.82,0
11340050,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340060,18:39:00,18:39:00,10047,1,,,1,0,
11340060,18:45:00,18:45:00,9833,2,,,,789.54,
11340060,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340060,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340060,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340060,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340060,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340060,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340060,18:54:00,18:54:00,4397,9,,,,2584.42,
11340060,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340060,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340060,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340060,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340060,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340060,19:00:00,19:00:00,2600,15,,,,3856.02,
11340060,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340060,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340060,19:02:06,19:02:06,10788,18,,,,4734,0
11340060,19:03:45,19:03:45,726,19,,,,5366.61,0
11340060,19:04:37,19:04:37,727,20,,,,5711.92,0
11340060,19:05:10,19:05:10,728,21,,,,5965.02,0
11340060,19:05:50,19:05:50,729,22,,,,6303.08,0
11340060,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340060,19:07:00,19:07:00,10098,24,,,,6885.69,
11340060,19:08:19,19:08:19,740,25,,,,7056.14,0
11340060,19:09:46,19:09:46,741,26,,,,7385.24,0
11340060,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340060,19:13:39,19:13:39,743,28,,,,8070.37,0
11340060,19:14:54,19:14:54,744,29,,,,8295.64,0
11340060,19:16:05,19:16:05,745,30,,,,8512.98,0
11340060,19:17:11,19:17:11,746,31,,,,8698.82,0
11340060,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340080,18:39:00,18:39:00,10047,1,,,1,0,
11340080,18:45:00,18:45:00,9833,2,,,,789.54,
11340080,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340080,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340080,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340080,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340080,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340080,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340080,18:54:00,18:54:00,4397,9,,,,2584.42,
11340080,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340080,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340080,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340080,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340080,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340080,19:00:00,19:00:00,2600,15,,,,3856.02,
11340080,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340080,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340080,19:02:06,19:02:06,10788,18,,,,4734,0
11340080,19:03:45,19:03:45,726,19,,,,5366.61,0
11340080,19:04:37,19:04:37,727,20,,,,5711.92,0
11340080,19:05:10,19:05:10,728,21,,,,5965.02,0
11340080,19:05:50,19:05:50,729,22,,,,6303.08,0
11340080,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340080,19:07:00,19:07:00,10098,24,,,,6885.69,
11340080,19:08:19,19:08:19,740,25,,,,7056.14,0
11340080,19:09:46,19:09:46,741,26,,,,7385.24,0
11340080,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340080,19:13:39,19:13:39,743,28,,,,8070.37,0
11340080,19:14:54,19:14:54,744,29,,,,8295.64,0
11340080,19:16:05,19:16:05,745,30,,,,8512.98,0
11340080,19:17:11,19:17:11,746,31,,,,8698.82,0
11340080,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340090,18:39:00,18:39:00,10047,1,,,1,0,
11340090,18:45:00,18:45:00,9833,2,,,,789.54,
11340090,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340090,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340090,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340090,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340090,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340090,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340090,18:54:00,18:54:00,4397,9,,,,2584.42,
11340090,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340090,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340090,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340090,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340090,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340090,19:00:00,19:00:00,2600,15,,,,3856.02,
11340090,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340090,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340090,19:02:06,19:02:06,10788,18,,,,4734,0
11340090,19:03:45,19:03:45,726,19,,,,5366.61,0
11340090,19:04:37,19:04:37,727,20,,,,5711.92,0
11340090,19:05:10,19:05:10,728,21,,,,5965.02,0
11340090,19:05:50,19:05:50,729,22,,,,6303.08,0
11340090,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340090,19:07:00,19:07:00,10098,24,,,,6885.69,
11340090,19:08:19,19:08:19,740,25,,,,7056.14,0
11340090,19:09:46,19:09:46,741,26,,,,7385.24,0
11340090,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340090,19:13:39,19:13:39,743,28,,,,8070.37,0
11340090,19:14:54,19:14:54,744,29,,,,8295.64,0
11340090,19:16:05,19:16:05,745,30,,,,8512.98,0
11340090,19:17:11,19:17:11,746,31,,,,8698.82,0
11340090,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340100,18:39:00,18:39:00,10047,1,,,1,0,
11340100,18:45:00,18:45:00,9833,2,,,,789.54,
11340100,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340100,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340100,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340100,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340100,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340100,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340100,18:54:00,18:54:00,4397,9,,,,2584.42,
11340100,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340100,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340100,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340100,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340100,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340100,19:00:00,19:00:00,2600,15,,,,3856.02,
11340100,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340100,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340100,19:02:06,19:02:06,10788,18,,,,4734,0
11340100,19:03:45,19:03:45,726,19,,,,5366.61,0
11340100,19:04:37,19:04:37,727,20,,,,5711.92,0
11340100,19:05:10,19:05:10,728,21,,,,5965.02,0
11340100,19:05:50,19:05:50,729,22,,,,6303.08,0
11340100,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340100,19:07:00,19:07:00,10098,24,,,,6885.69,
11340100,19:08:19,19:08:19,740,25,,,,7056.14,0
11340100,19:09:46,19:09:46,741,26,,,,7385.24,0
11340100,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340100,19:13:39,19:13:39,743,28,,,,8070.37,0
11340100,19:14:54,19:14:54,744,29,,,,8295.64,0
11340100,19:16:05,19:16:05,745,30,,,,8512.98,0
11340100,19:17:11,19:17:11,746,31,,,,8698.82,0
11340100,19:19:00,19:19:00,10731,32,,1,,9080.87,
11340130,18:39:00,18:39:00,10047,1,,,1,0,
11340130,18:45:00,18:45:00,9833,2,,,,789.54,
11340130,18:48:32,18:48:32,2658,3,,,,1442.2,0
11340130,18:49:30,18:49:30,4392,4,,,,1623.75,0
11340130,18:50:40,18:50:40,4393,5,,,,1906.38,0
11340130,18:51:18,18:51:18,4394,6,,,,2040.55,0
11340130,18:51:55,18:51:55,4395,7,,,,2170.29,0
11340130,18:53:09,18:53:09,4396,8,,,,2385.12,0
11340130,18:54:00,18:54:00,4397,9,,,,2584.42,
11340130,18:54:40,18:54:40,4398,10,,,,2695.2,0
11340130,18:55:10,18:55:10,4399,11,,,,2781.58,0
11340130,18:57:16,18:57:16,4400,12,,,,3253.25,0
11340130,18:58:01,18:58:01,4401,13,,,,3443.14,0
11340130,18:59:19,18:59:19,9455,14,,,,3710.89,0
11340130,19:00:00,19:00:00,2600,15,,,,3856.02,
11340130,19:00:45,19:00:45,2602,16,,,,4189.38,0
11340130,19:01:14,19:01:14,2603,17,,,,4381.23,0
11340130,19:02:06,19:02:06,10788,18,,,,4734,0
11340130,19:03:45,19:03:45,726,19,,,,5366.61,0
11340130,19:04:37,19:04:37,727,20,,,,5711.92,0
11340130,19:05:10,19:05:10,728,21,,,,5965.02,0
11340130,19:05:50,19:05:50,729,22,,,,6303.08,0
11340130,19:06:33,19:06:33,10457,23,,,,6656.16,0
11340130,19:07:00,19:07:00,10098,24,,,,6885.69,
11340130,19:08:19,19:08:19,740,25,,,,7056.14,0
11340130,19:09:46,19:09:46,741,26,,,,7385.24,0
11340130,19:11:30,19:11:30,9575,27,,,,7670.88,0
11340130,19:13:39,19:13:39,743,28,,,,8070.37,0
11340130,19:14:54,19:14:54,744,29,,,,8295.64,0
11340130,19:16:05,19:16:05,745,30,,,,8512.98,0
11340130,19:17:11,19:17:11,746,31,,,,8698.82,0
11340130,19:19:00,19:19:00,10731,32,,1,,9080.87,
11628020,20:29:00,20:29:00,10047,1,,,1,0,
11628020,20:34:00,20:34:00,9833,2,,,,789.54,
11628020,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628020,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628020,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628020,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628020,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628020,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628020,20:43:00,20:43:00,4397,9,,,,2584.42,
11628020,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628020,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628020,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628020,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628020,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628020,20:48:00,20:48:00,2600,15,,,,3856.02,
11628020,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628020,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628020,20:50:06,20:50:06,10788,18,,,,4734,0
11628020,20:51:45,20:51:45,726,19,,,,5366.61,0
11628020,20:52:37,20:52:37,727,20,,,,5711.92,0
11628020,20:53:10,20:53:10,728,21,,,,5965.02,0
11628020,20:53:50,20:53:50,729,22,,,,6303.08,0
11628020,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628020,20:55:00,20:55:00,10098,24,,,,6885.69,
11628020,20:55:59,20:55:59,740,25,,,,7056.14,0
11628020,20:57:04,20:57:04,741,26,,,,7385.24,0
11628020,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628020,20:59:59,20:59:59,743,28,,,,8070.37,0
11628020,21:00:55,21:00:55,744,29,,,,8295.64,0
11628020,21:01:48,21:01:48,745,30,,,,8512.98,0
11628020,21:02:38,21:02:38,746,31,,,,8698.82,0
11628020,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628030,20:29:00,20:29:00,10047,1,,,1,0,
11628030,20:34:00,20:34:00,9833,2,,,,789.54,
11628030,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628030,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628030,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628030,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628030,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628030,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628030,20:43:00,20:43:00,4397,9,,,,2584.42,
11628030,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628030,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628030,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628030,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628030,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628030,20:48:00,20:48:00,2600,15,,,,3856.02,
11628030,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628030,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628030,20:50:06,20:50:06,10788,18,,,,4734,0
11628030,20:51:45,20:51:45,726,19,,,,5366.61,0
11628030,20:52:37,20:52:37,727,20,,,,5711.92,0
11628030,20:53:10,20:53:10,728,21,,,,5965.02,0
11628030,20:53:50,20:53:50,729,22,,,,6303.08,0
11628030,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628030,20:55:00,20:55:00,10098,24,,,,6885.69,
11628030,20:55:59,20:55:59,740,25,,,,7056.14,0
11628030,20:57:04,20:57:04,741,26,,,,7385.24,0
11628030,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628030,20:59:59,20:59:59,743,28,,,,8070.37,0
11628030,21:00:55,21:00:55,744,29,,,,8295.64,0
11628030,21:01:48,21:01:48,745,30,,,,8512.98,0
11628030,21:02:38,21:02:38,746,31,,,,8698.82,0
11628030,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628040,20:29:00,20:29:00,10047,1,,,1,0,
11628040,20:34:00,20:34:00,9833,2,,,,789.54,
11628040,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628040,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628040,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628040,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628040,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628040,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628040,20:43:00,20:43:00,4397,9,,,,2584.42,
11628040,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628040,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628040,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628040,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628040,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628040,20:48:00,20:48:00,2600,15,,,,3856.02,
11628040,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628040,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628040,20:50:06,20:50:06,10788,18,,,,4734,0
11628040,20:51:45,20:51:45,726,19,,,,5366.61,0
11628040,20:52:37,20:52:37,727,20,,,,5711.92,0
11628040,20:53:10,20:53:10,728,21,,,,5965.02,0
11628040,20:53:50,20:53:50,729,22,,,,6303.08,0
11628040,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628040,20:55:00,20:55:00,10098,24,,,,6885.69,
11628040,20:55:59,20:55:59,740,25,,,,7056.14,0
11628040,20:57:04,20:57:04,741,26,,,,7385.24,0
11628040,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628040,20:59:59,20:59:59,743,28,,,,8070.37,0
11628040,21:00:55,21:00:55,744,29,,,,8295.64,0
11628040,21:01:48,21:01:48,745,30,,,,8512.98,0
11628040,21:02:38,21:02:38,746,31,,,,8698.82,0
11628040,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628050,20:29:00,20:29:00,10047,1,,,1,0,
11628050,20:34:00,20:34:00,9833,2,,,,789.54,
11628050,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628050,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628050,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628050,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628050,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628050,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628050,20:43:00,20:43:00,4397,9,,,,2584.42,
11628050,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628050,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628050,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628050,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628050,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628050,20:48:00,20:48:00,2600,15,,,,3856.02,
11628050,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628050,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628050,20:50:06,20:50:06,10788,18,,,,4734,0
11628050,20:51:45,20:51:45,726,19,,,,5366.61,0
11628050,20:52:37,20:52:37,727,20,,,,5711.92,0
11628050,20:53:10,20:53:10,728,21,,,,5965.02,0
11628050,20:53:50,20:53:50,729,22,,,,6303.08,0
11628050,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628050,20:55:00,20:55:00,10098,24,,,,6885.69,
11628050,20:55:59,20:55:59,740,25,,,,7056.14,0
11628050,20:57:04,20:57:04,741,26,,,,7385.24,0
11628050,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628050,20:59:59,20:59:59,743,28,,,,8070.37,0
11628050,21:00:55,21:00:55,744,29,,,,8295.64,0
11628050,21:01:48,21:01:48,745,30,,,,8512.98,0
11628050,21:02:38,21:02:38,746,31,,,,8698.82,0
11628050,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628060,20:29:00,20:29:00,10047,1,,,1,0,
11628060,20:34:00,20:34:00,9833,2,,,,789.54,
11628060,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628060,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628060,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628060,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628060,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628060,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628060,20:43:00,20:43:00,4397,9,,,,2584.42,
11628060,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628060,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628060,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628060,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628060,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628060,20:48:00,20:48:00,2600,15,,,,3856.02,
11628060,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628060,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628060,20:50:06,20:50:06,10788,18,,,,4734,0
11628060,20:51:45,20:51:45,726,19,,,,5366.61,0
11628060,20:52:37,20:52:37,727,20,,,,5711.92,0
11628060,20:53:10,20:53:10,728,21,,,,5965.02,0
11628060,20:53:50,20:53:50,729,22,,,,6303.08,0
11628060,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628060,20:55:00,20:55:00,10098,24,,,,6885.69,
11628060,20:55:59,20:55:59,740,25,,,,7056.14,0
11628060,20:57:04,20:57:04,741,26,,,,7385.24,0
11628060,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628060,20:59:59,20:59:59,743,28,,,,8070.37,0
11628060,21:00:55,21:00:55,744,29,,,,8295.64,0
11628060,21:01:48,21:01:48,745,30,,,,8512.98,0
11628060,21:02:38,21:02:38,746,31,,,,8698.82,0
11628060,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628080,20:29:00,20:29:00,10047,1,,,1,0,
11628080,20:34:00,20:34:00,9833,2,,,,789.54,
11628080,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628080,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628080,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628080,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628080,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628080,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628080,20:43:00,20:43:00,4397,9,,,,2584.42,
11628080,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628080,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628080,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628080,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628080,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628080,20:48:00,20:48:00,2600,15,,,,3856.02,
11628080,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628080,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628080,20:50:06,20:50:06,10788,18,,,,4734,0
11628080,20:51:45,20:51:45,726,19,,,,5366.61,0
11628080,20:52:37,20:52:37,727,20,,,,5711.92,0
11628080,20:53:10,20:53:10,728,21,,,,5965.02,0
11628080,20:53:50,20:53:50,729,22,,,,6303.08,0
11628080,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628080,20:55:00,20:55:00,10098,24,,,,6885.69,
11628080,20:55:59,20:55:59,740,25,,,,7056.14,0
11628080,20:57:04,20:57:04,741,26,,,,7385.24,0
11628080,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628080,20:59:59,20:59:59,743,28,,,,8070.37,0
11628080,21:00:55,21:00:55,744,29,,,,8295.64,0
11628080,21:01:48,21:01:48,745,30,,,,8512.98,0
11628080,21:02:38,21:02:38,746,31,,,,8698.82,0
11628080,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628090,20:29:00,20:29:00,10047,1,,,1,0,
11628090,20:34:00,20:34:00,9833,2,,,,789.54,
11628090,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628090,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628090,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628090,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628090,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628090,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628090,20:43:00,20:43:00,4397,9,,,,2584.42,
11628090,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628090,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628090,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628090,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628090,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628090,20:48:00,20:48:00,2600,15,,,,3856.02,
11628090,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628090,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628090,20:50:06,20:50:06,10788,18,,,,4734,0
11628090,20:51:45,20:51:45,726,19,,,,5366.61,0
11628090,20:52:37,20:52:37,727,20,,,,5711.92,0
11628090,20:53:10,20:53:10,728,21,,,,5965.02,0
11628090,20:53:50,20:53:50,729,22,,,,6303.08,0
11628090,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628090,20:55:00,20:55:00,10098,24,,,,6885.69,
11628090,20:55:59,20:55:59,740,25,,,,7056.14,0
11628090,20:57:04,20:57:04,741,26,,,,7385.24,0
11628090,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628090,20:59:59,20:59:59,743,28,,,,8070.37,0
11628090,21:00:55,21:00:55,744,29,,,,8295.64,0
11628090,21:01:48,21:01:48,745,30,,,,8512.98,0
11628090,21:02:38,21:02:38,746,31,,,,8698.82,0
11628090,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628100,20:29:00,20:29:00,10047,1,,,1,0,
11628100,20:34:00,20:34:00,9833,2,,,,789.54,
11628100,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628100,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628100,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628100,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628100,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628100,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628100,20:43:00,20:43:00,4397,9,,,,2584.42,
11628100,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628100,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628100,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628100,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628100,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628100,20:48:00,20:48:00,2600,15,,,,3856.02,
11628100,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628100,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628100,20:50:06,20:50:06,10788,18,,,,4734,0
11628100,20:51:45,20:51:45,726,19,,,,5366.61,0
11628100,20:52:37,20:52:37,727,20,,,,5711.92,0
11628100,20:53:10,20:53:10,728,21,,,,5965.02,0
11628100,20:53:50,20:53:50,729,22,,,,6303.08,0
11628100,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628100,20:55:00,20:55:00,10098,24,,,,6885.69,
11628100,20:55:59,20:55:59,740,25,,,,7056.14,0
11628100,20:57:04,20:57:04,741,26,,,,7385.24,0
11628100,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628100,20:59:59,20:59:59,743,28,,,,8070.37,0
11628100,21:00:55,21:00:55,744,29,,,,8295.64,0
11628100,21:01:48,21:01:48,745,30,,,,8512.98,0
11628100,21:02:38,21:02:38,746,31,,,,8698.82,0
11628100,21:04:00,21:04:00,10731,32,,1,,9080.87,
11628130,20:29:00,20:29:00,10047,1,,,1,0,
11628130,20:34:00,20:34:00,9833,2,,,,789.54,
11628130,20:37:32,20:37:32,2658,3,,,,1442.2,0
11628130,20:38:30,20:38:30,4392,4,,,,1623.75,0
11628130,20:39:40,20:39:40,4393,5,,,,1906.38,0
11628130,20:40:18,20:40:18,4394,6,,,,2040.55,0
11628130,20:40:55,20:40:55,4395,7,,,,2170.29,0
11628130,20:42:09,20:42:09,4396,8,,,,2385.12,0
11628130,20:43:00,20:43:00,4397,9,,,,2584.42,
11628130,20:43:34,20:43:34,4398,10,,,,2695.2,0
11628130,20:43:58,20:43:58,4399,11,,,,2781.58,0
11628130,20:45:43,20:45:43,4400,12,,,,3253.25,0
11628130,20:46:21,20:46:21,4401,13,,,,3443.14,0
11628130,20:47:25,20:47:25,9455,14,,,,3710.89,0
11628130,20:48:00,20:48:00,2600,15,,,,3856.02,
11628130,20:48:45,20:48:45,2602,16,,,,4189.38,0
11628130,20:49:14,20:49:14,2603,17,,,,4381.23,0
11628130,20:50:06,20:50:06,10788,18,,,,4734,0
11628130,20:51:45,20:51:45,726,19,,,,5366.61,0
11628130,20:52:37,20:52:37,727,20,,,,5711.92,0
11628130,20:53:10,20:53:10,728,21,,,,5965.02,0
11628130,20:53:50,20:53:50,729,22,,,,6303.08,0
11628130,20:54:33,20:54:33,10457,23,,,,6656.16,0
11628130,20:55:00,20:55:00,10098,24,,,,6885.69,
11628130,20:55:59,20:55:59,740,25,,,,7056.14,0
11628130,20:57:04,20:57:04,741,26,,,,7385.24,0
11628130,20:58:22,20:58:22,9575,27,,,,7670.88,0
11628130,20:59:59,20:59:59,743,28,,,,8070.37,0
11628130,21:00:55,21:00:55,744,29,,,,8295.64,0
11628130,21:01:48,21:01:48,745,30,,,,8512.98,0
11628130,21:02:38,21:02:38,746,31,,,,8698.82,0
11628130,21:04:00,21:04:00,10731,32,,1,,9080.87,
1171070,15:06:00,15:06:00,10047,1,,,1,0,
1171070,15:11:00,15:11:00,9833,2,,,,789.54,
1171070,15:14:32,15:14:32,2658,3,,,,1442.2,0
1171070,15:15:30,15:15:30,4392,4,,,,1623.75,0
1171070,15:16:40,15:16:40,4393,5,,,,1906.38,0
1171070,15:17:18,15:17:18,4394,6,,,,2040.55,0
1171070,15:17:55,15:17:55,4395,7,,,,2170.29,0
1171070,15:19:09,15:19:09,4396,8,,,,2385.12,0
1171070,15:20:00,15:20:00,4397,9,,,,2584.42,
1171070,15:20:47,15:20:47,4398,10,,,,2695.2,0
1171070,15:21:22,15:21:22,4399,11,,,,2781.58,0
1171070,15:23:49,15:23:49,4400,12,,,,3253.25,0
1171070,15:24:41,15:24:41,4401,13,,,,3443.14,0
1171070,15:26:12,15:26:12,9455,14,,,,3710.89,0
1171070,15:27:00,15:27:00,2600,15,,,,3856.02,
1171070,15:27:45,15:27:45,2602,16,,,,4189.38,0
1171070,15:28:14,15:28:14,2603,17,,,,4381.23,0
1171070,15:29:06,15:29:06,10788,18,,,,4734,0
1171070,15:30:45,15:30:45,726,19,,,,5366.61,0
1171070,15:31:37,15:31:37,727,20,,,,5711.92,0
1171070,15:32:10,15:32:10,728,21,,,,5965.02,0
1171070,15:32:50,15:32:50,729,22,,,,6303.08,0
1171070,15:33:33,15:33:33,10457,23,,,,6656.16,0
1171070,15:34:00,15:34:00,10098,24,,,,6885.69,
1171070,15:34:46,15:34:46,740,25,,,,7056.14,0
1171070,15:35:37,15:35:37,741,26,,,,7385.24,0
1171070,15:36:37,15:36:37,9575,27,,,,7670.88,0
1171070,15:37:53,15:37:53,743,28,,,,8070.37,0
1171070,15:38:36,15:38:36,744,29,,,,8295.64,0
1171070,15:39:18,15:39:18,745,30,,,,8512.98,0
1171070,15:39:56,15:39:56,746,31,,,,8698.82,0
1171070,15:41:00,15:41:00,10731,32,,1,,9080.87,
1171110,15:06:00,15:06:00,10047,1,,,1,0,
1171110,15:11:00,15:11:00,9833,2,,,,789.54,
1171110,15:14:32,15:14:32,2658,3,,,,1442.2,0
1171110,15:15:30,15:15:30,4392,4,,,,1623.75,0
1171110,15:16:40,15:16:40,4393,5,,,,1906.38,0
1171110,15:17:18,15:17:18,4394,6,,,,2040.55,0
1171110,15:17:55,15:17:55,4395,7,,,,2170.29,0
1171110,15:19:09,15:19:09,4396,8,,,,2385.12,0
1171110,15:20:00,15:20:00,4397,9,,,,2584.42,
1171110,15:20:47,15:20:47,4398,10,,,,2695.2,0
1171110,15:21:22,15:21:22,4399,11,,,,2781.58,0
1171110,15:23:49,15:23:49,4400,12,,,,3253.25,0
1171110,15:24:41,15:24:41,4401,13,,,,3443.14,0
1171110,15:26:12,15:26:12,9455,14,,,,3710.89,0
1171110,15:27:00,15:27:00,2600,15,,,,3856.02,
1171110,15:27:45,15:27:45,2602,16,,,,4189.38,0
1171110,15:28:14,15:28:14,2603,17,,,,4381.23,0
1171110,15:29:06,15:29:06,10788,18,,,,4734,0
1171110,15:30:45,15:30:45,726,19,,,,5366.61,0
1171110,15:31:37,15:31:37,727,20,,,,5711.92,0
1171110,15:32:10,15:32:10,728,21,,,,5965.02,0
1171110,15:32:50,15:32:50,729,22,,,,6303.08,0
1171110,15:33:33,15:33:33,10457,23,,,,6656.16,0
1171110,15:34:00,15:34:00,10098,24,,,,6885.69,
1171110,15:34:46,15:34:46,740,25,,,,7056.14,0
1171110,15:35:37,15:35:37,741,26,,,,7385.24,0
1171110,15:36:37,15:36:37,9575,27,,,,7670.88,0
1171110,15:37:53,15:37:53,743,28,,,,8070.37,0
1171110,15:38:36,15:38:36,744,29,,,,8295.64,0
1171110,15:39:18,15:39:18,745,30,,,,8512.98,0
1171110,15:39:56,15:39:56,746,31,,,,8698.82,0
1171110,15:41:00,15:41:00,10731,32,,1,,9080.87,
11733010,22:08:00,22:08:00,10047,1,,,1,0,
11733010,22:12:00,22:12:00,9833,2,,,,789.54,
11733010,22:15:09,22:15:09,2658,3,,,,1442.2,0
11733010,22:16:00,22:16:00,4392,4,,,,1623.75,0
11733010,22:17:03,22:17:03,4393,5,,,,1906.38,0
11733010,22:17:36,22:17:36,4394,6,,,,2040.55,0
11733010,22:18:09,22:18:09,4395,7,,,,2170.29,0
11733010,22:19:15,22:19:15,4396,8,,,,2385.12,0
11733010,22:20:00,22:20:00,4397,9,,,,2584.42,
11733010,22:20:40,22:20:40,4398,10,,,,2695.2,0
11733010,22:21:10,22:21:10,4399,11,,,,2781.58,0
11733010,22:23:16,22:23:16,4400,12,,,,3253.25,0
11733010,22:24:01,22:24:01,4401,13,,,,3443.14,0
11733010,22:25:19,22:25:19,9455,14,,,,3710.89,0
11733010,22:26:00,22:26:00,2600,15,,,,3856.02,
11733010,22:26:39,22:26:39,2602,16,,,,4189.38,0
11733010,22:27:03,22:27:03,2603,17,,,,4381.23,0
11733010,22:27:48,22:27:48,10788,18,,,,4734,0
11733010,22:29:12,22:29:12,726,19,,,,5366.61,0
11733010,22:29:57,22:29:57,727,20,,,,5711.92,0
11733010,22:30:26,22:30:26,728,21,,,,5965.02,0
11733010,22:31:00,22:31:00,729,22,,,,6303.08,0
11733010,22:31:36,22:31:36,10457,23,,,,6656.16,0
11733010,22:32:00,22:32:00,10098,24,,,,6885.69,
11733010,22:32:46,22:32:46,740,25,,,,7056.14,0
11733010,22:33:37,22:33:37,741,26,,,,7385.24,0
11733010,22:34:37,22:34:37,9575,27,,,,7670.88,0
11733010,22:35:53,22:35:53,743,28,,,,8070.37,0
11733010,22:36:36,22:36:36,744,29,,,,8295.64,0
11733010,22:37:18,22:37:18,745,30,,,,8512.98,0
11733010,22:37:56,22:37:56,746,31,,,,8698.82,0
11733010,22:39:00,22:39:00,10731,32,,1,,9080.87,
11733120,22:08:00,22:08:00,10047,1,,,1,0,
11733120,22:12:00,22:12:00,9833,2,,,,789.54,
11733120,22:15:09,22:15:09,2658,3,,,,1442.2,0
11733120,22:16:00,22:16:00,4392,4,,,,1623.75,0
11733120,22:17:03,22:17:03,4393,5,,,,1906.38,0
11733120,22:17:36,22:17:36,4394,6,,,,2040.55,0
11733120,22:18:09,22:18:09,4395,7,,,,2170.29,0
11733120,22:19:15,22:19:15,4396,8,,,,2385.12,0
11733120,22:20:00,22:20:00,4397,9,,,,2584.42,
11733120,22:20:40,22:20:40,4398,10,,,,2695.2,0
11733120,22:21:10,22:21:10,4399,11,,,,2781.58,0
11733120,22:23:16,22:23:16,4400,12,,,,3253.25,0
11733120,22:24:01,22:24:01,4401,13,,,,3443.14,0
11733120,22:25:19,22:25:19,9455,14,,,,3710.89,0
11733120,22:26:00,22:26:00,2600,15,,,,3856.02,
11733120,22:26:39,22:26:39,2602,16,,,,4189.38,0
11733120,22:27:03,22:27:03,2603,17,,,,4381.23,0
11733120,22:27:48,22:27:48,10788,18,,,,4734,0
11733120,22:29:12,22:29:12,726,19,,,,5366.61,0
11733120,22:29:57,22:29:57,727,20,,,,5711.92,0
11733120,22:30:26,22:30:26,728,21,,,,5965.02,0
11733120,22:31:00,22:31:00,729,22,,,,6303.08,0
11733120,22:31:36,22:31:36,10457,23,,,,6656.16,0
11733120,22:32:00,22:32:00,10098,24,,,,6885.69,
11733120,22:32:46,22:32:46,740,25,,,,7056.14,0
11733120,22:33:37,22:33:37,741,26,,,,7385.24,0
11733120,22:34:37,22:34:37,9575,27,,,,7670.88,0
11733120,22:35:53,22:35:53,743,28,,,,8070.37,0
11733120,22:36:36,22:36:36,744,29,,,,8295.64,0
11733120,22:37:18,22:37:18,745,30,,,,8512.98,0
11733120,22:37:56,22:37:56,746,31,,,,8698.82,0
11733120,22:39:00,22:39:00,10731,32,,1,,9080.87,
11733140,22:08:00,22:08:00,10047,1,,,1,0,
11733140,22:12:00,22:12:00,9833,2,,,,789.54,
11733140,22:15:09,22:15:09,2658,3,,,,1442.2,0
11733140,22:16:00,22:16:00,4392,4,,,,1623.75,0
11733140,22:17:03,22:17:03,4393,5,,,,1906.38,0
11733140,22:17:36,22:17:36,4394,6,,,,2040.55,0
11733140,22:18:09,22:18:09,4395,7,,,,2170.29,0
11733140,22:19:15,22:19:15,4396,8,,,,2385.12,0
11733140,22:20:00,22:20:00,4397,9,,,,2584.42,
11733140,22:20:40,22:20:40,4398,10,,,,2695.2,0
11733140,22:21:10,22:21:10,4399,11,,,,2781.58,0
11733140,22:23:16,22:23:16,4400,12,,,,3253.25,0
11733140,22:24:01,22:24:01,4401,13,,,,3443.14,0
11733140,22:25:19,22:25:19,9455,14,,,,3710.89,0
11733140,22:26:00,22:26:00,2600,15,,,,3856.02,
11733140,22:26:39,22:26:39,2602,16,,,,4189.38,0
11733140,22:27:03,22:27:03,2603,17,,,,4381.23,0
11733140,22:27:48,22:27:48,10788,18,,,,4734,0
11733140,22:29:12,22:29:12,726,19,,,,5366.61,0
11733140,22:29:57,22:29:57,727,20,,,,5711.92,0
11733140,22:30:26,22:30:26,728,21,,,,5965.02,0
11733140,22:31:00,22:31:00,729,22,,,,6303.08,0
11733140,22:31:36,22:31:36,10457,23,,,,6656.16,0
11733140,22:32:00,22:32:00,10098,24,,,,6885.69,
11733140,22:32:46,22:32:46,740,25,,,,7056.14,0
11733140,22:33:37,22:33:37,741,26,,,,7385.24,0
11733140,22:34:37,22:34:37,9575,27,,,,7670.88,0
11733140,22:35:53,22:35:53,743,28,,,,8070.37,0
11733140,22:36:36,22:36:36,744,29,,,,8295.64,0
11733140,22:37:18,22:37:18,745,30,,,,8512.98,0
11733140,22:37:56,22:37:56,746,31,,,,8698.82,0
11733140,22:39:00,22:39:00,10731,32,,1,,9080.87,
11754020,14:38:00,14:38:00,10047,1,,,1,0,
11754020,14:43:00,14:43:00,9833,2,,,,789.54,
11754020,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754020,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754020,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754020,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754020,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754020,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754020,14:53:00,14:53:00,4397,9,,,,2584.42,
11754020,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754020,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754020,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754020,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754020,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754020,15:00:00,15:00:00,2600,15,,,,3856.02,
11754020,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754020,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754020,15:02:43,15:02:43,10788,18,,,,4734,0
11754020,15:04:49,15:04:49,726,19,,,,5366.61,0
11754020,15:05:56,15:05:56,727,20,,,,5711.92,0
11754020,15:06:39,15:06:39,728,21,,,,5965.02,0
11754020,15:07:30,15:07:30,729,22,,,,6303.08,0
11754020,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754020,15:09:00,15:09:00,10098,24,,,,6885.69,
11754020,15:10:25,15:10:25,740,25,,,,7056.14,0
11754020,15:12:00,15:12:00,741,26,,,,7385.24,0
11754020,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754020,15:16:12,15:16:12,743,28,,,,8070.37,0
11754020,15:17:33,15:17:33,744,29,,,,8295.64,0
11754020,15:18:50,15:18:50,745,30,,,,8512.98,0
11754020,15:20:02,15:20:02,746,31,,,,8698.82,0
11754020,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754030,14:38:00,14:38:00,10047,1,,,1,0,
11754030,14:43:00,14:43:00,9833,2,,,,789.54,
11754030,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754030,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754030,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754030,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754030,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754030,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754030,14:53:00,14:53:00,4397,9,,,,2584.42,
11754030,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754030,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754030,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754030,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754030,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754030,15:00:00,15:00:00,2600,15,,,,3856.02,
11754030,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754030,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754030,15:02:43,15:02:43,10788,18,,,,4734,0
11754030,15:04:49,15:04:49,726,19,,,,5366.61,0
11754030,15:05:56,15:05:56,727,20,,,,5711.92,0
11754030,15:06:39,15:06:39,728,21,,,,5965.02,0
11754030,15:07:30,15:07:30,729,22,,,,6303.08,0
11754030,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754030,15:09:00,15:09:00,10098,24,,,,6885.69,
11754030,15:10:25,15:10:25,740,25,,,,7056.14,0
11754030,15:12:00,15:12:00,741,26,,,,7385.24,0
11754030,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754030,15:16:12,15:16:12,743,28,,,,8070.37,0
11754030,15:17:33,15:17:33,744,29,,,,8295.64,0
11754030,15:18:50,15:18:50,745,30,,,,8512.98,0
11754030,15:20:02,15:20:02,746,31,,,,8698.82,0
11754030,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754040,14:38:00,14:38:00,10047,1,,,1,0,
11754040,14:43:00,14:43:00,9833,2,,,,789.54,
11754040,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754040,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754040,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754040,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754040,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754040,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754040,14:53:00,14:53:00,4397,9,,,,2584.42,
11754040,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754040,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754040,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754040,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754040,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754040,15:00:00,15:00:00,2600,15,,,,3856.02,
11754040,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754040,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754040,15:02:43,15:02:43,10788,18,,,,4734,0
11754040,15:04:49,15:04:49,726,19,,,,5366.61,0
11754040,15:05:56,15:05:56,727,20,,,,5711.92,0
11754040,15:06:39,15:06:39,728,21,,,,5965.02,0
11754040,15:07:30,15:07:30,729,22,,,,6303.08,0
11754040,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754040,15:09:00,15:09:00,10098,24,,,,6885.69,
11754040,15:10:25,15:10:25,740,25,,,,7056.14,0
11754040,15:12:00,15:12:00,741,26,,,,7385.24,0
11754040,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754040,15:16:12,15:16:12,743,28,,,,8070.37,0
11754040,15:17:33,15:17:33,744,29,,,,8295.64,0
11754040,15:18:50,15:18:50,745,30,,,,8512.98,0
11754040,15:20:02,15:20:02,746,31,,,,8698.82,0
11754040,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754050,14:38:00,14:38:00,10047,1,,,1,0,
11754050,14:43:00,14:43:00,9833,2,,,,789.54,
11754050,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754050,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754050,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754050,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754050,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754050,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754050,14:53:00,14:53:00,4397,9,,,,2584.42,
11754050,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754050,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754050,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754050,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754050,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754050,15:00:00,15:00:00,2600,15,,,,3856.02,
11754050,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754050,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754050,15:02:43,15:02:43,10788,18,,,,4734,0
11754050,15:04:49,15:04:49,726,19,,,,5366.61,0
11754050,15:05:56,15:05:56,727,20,,,,5711.92,0
11754050,15:06:39,15:06:39,728,21,,,,5965.02,0
11754050,15:07:30,15:07:30,729,22,,,,6303.08,0
11754050,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754050,15:09:00,15:09:00,10098,24,,,,6885.69,
11754050,15:10:25,15:10:25,740,25,,,,7056.14,0
11754050,15:12:00,15:12:00,741,26,,,,7385.24,0
11754050,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754050,15:16:12,15:16:12,743,28,,,,8070.37,0
11754050,15:17:33,15:17:33,744,29,,,,8295.64,0
11754050,15:18:50,15:18:50,745,30,,,,8512.98,0
11754050,15:20:02,15:20:02,746,31,,,,8698.82,0
11754050,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754060,14:38:00,14:38:00,10047,1,,,1,0,
11754060,14:43:00,14:43:00,9833,2,,,,789.54,
11754060,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754060,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754060,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754060,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754060,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754060,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754060,14:53:00,14:53:00,4397,9,,,,2584.42,
11754060,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754060,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754060,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754060,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754060,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754060,15:00:00,15:00:00,2600,15,,,,3856.02,
11754060,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754060,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754060,15:02:43,15:02:43,10788,18,,,,4734,0
11754060,15:04:49,15:04:49,726,19,,,,5366.61,0
11754060,15:05:56,15:05:56,727,20,,,,5711.92,0
11754060,15:06:39,15:06:39,728,21,,,,5965.02,0
11754060,15:07:30,15:07:30,729,22,,,,6303.08,0
11754060,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754060,15:09:00,15:09:00,10098,24,,,,6885.69,
11754060,15:10:25,15:10:25,740,25,,,,7056.14,0
11754060,15:12:00,15:12:00,741,26,,,,7385.24,0
11754060,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754060,15:16:12,15:16:12,743,28,,,,8070.37,0
11754060,15:17:33,15:17:33,744,29,,,,8295.64,0
11754060,15:18:50,15:18:50,745,30,,,,8512.98,0
11754060,15:20:02,15:20:02,746,31,,,,8698.82,0
11754060,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754080,14:38:00,14:38:00,10047,1,,,1,0,
11754080,14:43:00,14:43:00,9833,2,,,,789.54,
11754080,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754080,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754080,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754080,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754080,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754080,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754080,14:53:00,14:53:00,4397,9,,,,2584.42,
11754080,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754080,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754080,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754080,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754080,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754080,15:00:00,15:00:00,2600,15,,,,3856.02,
11754080,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754080,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754080,15:02:43,15:02:43,10788,18,,,,4734,0
11754080,15:04:49,15:04:49,726,19,,,,5366.61,0
11754080,15:05:56,15:05:56,727,20,,,,5711.92,0
11754080,15:06:39,15:06:39,728,21,,,,5965.02,0
11754080,15:07:30,15:07:30,729,22,,,,6303.08,0
11754080,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754080,15:09:00,15:09:00,10098,24,,,,6885.69,
11754080,15:10:25,15:10:25,740,25,,,,7056.14,0
11754080,15:12:00,15:12:00,741,26,,,,7385.24,0
11754080,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754080,15:16:12,15:16:12,743,28,,,,8070.37,0
11754080,15:17:33,15:17:33,744,29,,,,8295.64,0
11754080,15:18:50,15:18:50,745,30,,,,8512.98,0
11754080,15:20:02,15:20:02,746,31,,,,8698.82,0
11754080,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754090,14:38:00,14:38:00,10047,1,,,1,0,
11754090,14:43:00,14:43:00,9833,2,,,,789.54,
11754090,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754090,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754090,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754090,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754090,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754090,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754090,14:53:00,14:53:00,4397,9,,,,2584.42,
11754090,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754090,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754090,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754090,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754090,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754090,15:00:00,15:00:00,2600,15,,,,3856.02,
11754090,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754090,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754090,15:02:43,15:02:43,10788,18,,,,4734,0
11754090,15:04:49,15:04:49,726,19,,,,5366.61,0
11754090,15:05:56,15:05:56,727,20,,,,5711.92,0
11754090,15:06:39,15:06:39,728,21,,,,5965.02,0
11754090,15:07:30,15:07:30,729,22,,,,6303.08,0
11754090,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754090,15:09:00,15:09:00,10098,24,,,,6885.69,
11754090,15:10:25,15:10:25,740,25,,,,7056.14,0
11754090,15:12:00,15:12:00,741,26,,,,7385.24,0
11754090,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754090,15:16:12,15:16:12,743,28,,,,8070.37,0
11754090,15:17:33,15:17:33,744,29,,,,8295.64,0
11754090,15:18:50,15:18:50,745,30,,,,8512.98,0
11754090,15:20:02,15:20:02,746,31,,,,8698.82,0
11754090,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754100,14:38:00,14:38:00,10047,1,,,1,0,
11754100,14:43:00,14:43:00,9833,2,,,,789.54,
11754100,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754100,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754100,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754100,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754100,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754100,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754100,14:53:00,14:53:00,4397,9,,,,2584.42,
11754100,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754100,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754100,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754100,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754100,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754100,15:00:00,15:00:00,2600,15,,,,3856.02,
11754100,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754100,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754100,15:02:43,15:02:43,10788,18,,,,4734,0
11754100,15:04:49,15:04:49,726,19,,,,5366.61,0
11754100,15:05:56,15:05:56,727,20,,,,5711.92,0
11754100,15:06:39,15:06:39,728,21,,,,5965.02,0
11754100,15:07:30,15:07:30,729,22,,,,6303.08,0
11754100,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754100,15:09:00,15:09:00,10098,24,,,,6885.69,
11754100,15:10:25,15:10:25,740,25,,,,7056.14,0
11754100,15:12:00,15:12:00,741,26,,,,7385.24,0
11754100,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754100,15:16:12,15:16:12,743,28,,,,8070.37,0
11754100,15:17:33,15:17:33,744,29,,,,8295.64,0
11754100,15:18:50,15:18:50,745,30,,,,8512.98,0
11754100,15:20:02,15:20:02,746,31,,,,8698.82,0
11754100,15:22:00,15:22:00,10731,32,,1,,9080.87,
11754130,14:38:00,14:38:00,10047,1,,,1,0,
11754130,14:43:00,14:43:00,9833,2,,,,789.54,
11754130,14:46:56,14:46:56,2658,3,,,,1442.2,0
11754130,14:48:00,14:48:00,4392,4,,,,1623.75,0
11754130,14:49:18,14:49:18,4393,5,,,,1906.38,0
11754130,14:50:00,14:50:00,4394,6,,,,2040.55,0
11754130,14:50:41,14:50:41,4395,7,,,,2170.29,0
11754130,14:52:03,14:52:03,4396,8,,,,2385.12,0
11754130,14:53:00,14:53:00,4397,9,,,,2584.42,
11754130,14:53:47,14:53:47,4398,10,,,,2695.2,0
11754130,14:54:22,14:54:22,4399,11,,,,2781.58,0
11754130,14:56:49,14:56:49,4400,12,,,,3253.25,0
11754130,14:57:41,14:57:41,4401,13,,,,3443.14,0
11754130,14:59:12,14:59:12,9455,14,,,,3710.89,0
11754130,15:00:00,15:00:00,2600,15,,,,3856.02,
11754130,15:00:59,15:00:59,2602,16,,,,4189.38,0
11754130,15:01:35,15:01:35,2603,17,,,,4381.23,0
11754130,15:02:43,15:02:43,10788,18,,,,4734,0
11754130,15:04:49,15:04:49,726,19,,,,5366.61,0
11754130,15:05:56,15:05:56,727,20,,,,5711.92,0
11754130,15:06:39,15:06:39,728,21,,,,5965.02,0
11754130,15:07:30,15:07:30,729,22,,,,6303.08,0
11754130,15:08:25,15:08:25,10457,23,,,,6656.16,0
11754130,15:09:00,15:09:00,10098,24,,,,6885.69,
11754130,15:10:25,15:10:25,740,25,,,,7056.14,0
11754130,15:12:00,15:12:00,741,26,,,,7385.24,0
11754130,15:13:53,15:13:53,9575,27,,,,7670.88,0
11754130,15:16:12,15:16:12,743,28,,,,8070.37,0
11754130,15:17:33,15:17:33,744,29,,,,8295.64,0
11754130,15:18:50,15:18:50,745,30,,,,8512.98,0
11754130,15:20:02,15:20:02,746,31,,,,8698.82,0
11754130,15:22:00,15:22:00,10731,32,,1,,9080.87,
11917020,07:18:00,07:18:00,10047,1,,,1,0,
11917020,07:23:00,07:23:00,9833,2,,,,789.54,
11917020,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917020,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917020,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917020,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917020,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917020,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917020,07:32:00,07:32:00,4397,9,,,,2584.42,
11917020,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917020,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917020,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917020,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917020,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917020,07:38:00,07:38:00,2600,15,,,,3856.02,
11917020,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917020,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917020,07:40:43,07:40:43,10788,18,,,,4734,0
11917020,07:42:49,07:42:49,726,19,,,,5366.61,0
11917020,07:43:56,07:43:56,727,20,,,,5711.92,0
11917020,07:44:39,07:44:39,728,21,,,,5965.02,0
11917020,07:45:30,07:45:30,729,22,,,,6303.08,0
11917020,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917020,07:47:00,07:47:00,10098,24,,,,6885.69,
11917020,07:48:19,07:48:19,740,25,,,,7056.14,0
11917020,07:49:46,07:49:46,741,26,,,,7385.24,0
11917020,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917020,07:53:39,07:53:39,743,28,,,,8070.37,0
11917020,07:54:54,07:54:54,744,29,,,,8295.64,0
11917020,07:56:05,07:56:05,745,30,,,,8512.98,0
11917020,07:57:11,07:57:11,746,31,,,,8698.82,0
11917020,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917030,07:18:00,07:18:00,10047,1,,,1,0,
11917030,07:23:00,07:23:00,9833,2,,,,789.54,
11917030,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917030,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917030,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917030,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917030,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917030,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917030,07:32:00,07:32:00,4397,9,,,,2584.42,
11917030,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917030,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917030,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917030,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917030,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917030,07:38:00,07:38:00,2600,15,,,,3856.02,
11917030,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917030,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917030,07:40:43,07:40:43,10788,18,,,,4734,0
11917030,07:42:49,07:42:49,726,19,,,,5366.61,0
11917030,07:43:56,07:43:56,727,20,,,,5711.92,0
11917030,07:44:39,07:44:39,728,21,,,,5965.02,0
11917030,07:45:30,07:45:30,729,22,,,,6303.08,0
11917030,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917030,07:47:00,07:47:00,10098,24,,,,6885.69,
11917030,07:48:19,07:48:19,740,25,,,,7056.14,0
11917030,07:49:46,07:49:46,741,26,,,,7385.24,0
11917030,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917030,07:53:39,07:53:39,743,28,,,,8070.37,0
11917030,07:54:54,07:54:54,744,29,,,,8295.64,0
11917030,07:56:05,07:56:05,745,30,,,,8512.98,0
11917030,07:57:11,07:57:11,746,31,,,,8698.82,0
11917030,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917040,07:18:00,07:18:00,10047,1,,,1,0,
11917040,07:23:00,07:23:00,9833,2,,,,789.54,
11917040,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917040,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917040,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917040,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917040,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917040,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917040,07:32:00,07:32:00,4397,9,,,,2584.42,
11917040,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917040,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917040,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917040,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917040,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917040,07:38:00,07:38:00,2600,15,,,,3856.02,
11917040,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917040,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917040,07:40:43,07:40:43,10788,18,,,,4734,0
11917040,07:42:49,07:42:49,726,19,,,,5366.61,0
11917040,07:43:56,07:43:56,727,20,,,,5711.92,0
11917040,07:44:39,07:44:39,728,21,,,,5965.02,0
11917040,07:45:30,07:45:30,729,22,,,,6303.08,0
11917040,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917040,07:47:00,07:47:00,10098,24,,,,6885.69,
11917040,07:48:19,07:48:19,740,25,,,,7056.14,0
11917040,07:49:46,07:49:46,741,26,,,,7385.24,0
11917040,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917040,07:53:39,07:53:39,743,28,,,,8070.37,0
11917040,07:54:54,07:54:54,744,29,,,,8295.64,0
11917040,07:56:05,07:56:05,745,30,,,,8512.98,0
11917040,07:57:11,07:57:11,746,31,,,,8698.82,0
11917040,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917050,07:18:00,07:18:00,10047,1,,,1,0,
11917050,07:23:00,07:23:00,9833,2,,,,789.54,
11917050,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917050,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917050,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917050,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917050,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917050,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917050,07:32:00,07:32:00,4397,9,,,,2584.42,
11917050,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917050,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917050,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917050,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917050,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917050,07:38:00,07:38:00,2600,15,,,,3856.02,
11917050,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917050,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917050,07:40:43,07:40:43,10788,18,,,,4734,0
11917050,07:42:49,07:42:49,726,19,,,,5366.61,0
11917050,07:43:56,07:43:56,727,20,,,,5711.92,0
11917050,07:44:39,07:44:39,728,21,,,,5965.02,0
11917050,07:45:30,07:45:30,729,22,,,,6303.08,0
11917050,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917050,07:47:00,07:47:00,10098,24,,,,6885.69,
11917050,07:48:19,07:48:19,740,25,,,,7056.14,0
11917050,07:49:46,07:49:46,741,26,,,,7385.24,0
11917050,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917050,07:53:39,07:53:39,743,28,,,,8070.37,0
11917050,07:54:54,07:54:54,744,29,,,,8295.64,0
11917050,07:56:05,07:56:05,745,30,,,,8512.98,0
11917050,07:57:11,07:57:11,746,31,,,,8698.82,0
11917050,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917060,07:18:00,07:18:00,10047,1,,,1,0,
11917060,07:23:00,07:23:00,9833,2,,,,789.54,
11917060,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917060,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917060,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917060,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917060,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917060,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917060,07:32:00,07:32:00,4397,9,,,,2584.42,
11917060,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917060,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917060,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917060,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917060,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917060,07:38:00,07:38:00,2600,15,,,,3856.02,
11917060,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917060,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917060,07:40:43,07:40:43,10788,18,,,,4734,0
11917060,07:42:49,07:42:49,726,19,,,,5366.61,0
11917060,07:43:56,07:43:56,727,20,,,,5711.92,0
11917060,07:44:39,07:44:39,728,21,,,,5965.02,0
11917060,07:45:30,07:45:30,729,22,,,,6303.08,0
11917060,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917060,07:47:00,07:47:00,10098,24,,,,6885.69,
11917060,07:48:19,07:48:19,740,25,,,,7056.14,0
11917060,07:49:46,07:49:46,741,26,,,,7385.24,0
11917060,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917060,07:53:39,07:53:39,743,28,,,,8070.37,0
11917060,07:54:54,07:54:54,744,29,,,,8295.64,0
11917060,07:56:05,07:56:05,745,30,,,,8512.98,0
11917060,07:57:11,07:57:11,746,31,,,,8698.82,0
11917060,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917080,07:18:00,07:18:00,10047,1,,,1,0,
11917080,07:23:00,07:23:00,9833,2,,,,789.54,
11917080,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917080,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917080,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917080,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917080,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917080,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917080,07:32:00,07:32:00,4397,9,,,,2584.42,
11917080,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917080,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917080,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917080,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917080,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917080,07:38:00,07:38:00,2600,15,,,,3856.02,
11917080,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917080,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917080,07:40:43,07:40:43,10788,18,,,,4734,0
11917080,07:42:49,07:42:49,726,19,,,,5366.61,0
11917080,07:43:56,07:43:56,727,20,,,,5711.92,0
11917080,07:44:39,07:44:39,728,21,,,,5965.02,0
11917080,07:45:30,07:45:30,729,22,,,,6303.08,0
11917080,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917080,07:47:00,07:47:00,10098,24,,,,6885.69,
11917080,07:48:19,07:48:19,740,25,,,,7056.14,0
11917080,07:49:46,07:49:46,741,26,,,,7385.24,0
11917080,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917080,07:53:39,07:53:39,743,28,,,,8070.37,0
11917080,07:54:54,07:54:54,744,29,,,,8295.64,0
11917080,07:56:05,07:56:05,745,30,,,,8512.98,0
11917080,07:57:11,07:57:11,746,31,,,,8698.82,0
11917080,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917090,07:18:00,07:18:00,10047,1,,,1,0,
11917090,07:23:00,07:23:00,9833,2,,,,789.54,
11917090,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917090,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917090,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917090,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917090,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917090,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917090,07:32:00,07:32:00,4397,9,,,,2584.42,
11917090,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917090,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917090,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917090,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917090,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917090,07:38:00,07:38:00,2600,15,,,,3856.02,
11917090,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917090,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917090,07:40:43,07:40:43,10788,18,,,,4734,0
11917090,07:42:49,07:42:49,726,19,,,,5366.61,0
11917090,07:43:56,07:43:56,727,20,,,,5711.92,0
11917090,07:44:39,07:44:39,728,21,,,,5965.02,0
11917090,07:45:30,07:45:30,729,22,,,,6303.08,0
11917090,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917090,07:47:00,07:47:00,10098,24,,,,6885.69,
11917090,07:48:19,07:48:19,740,25,,,,7056.14,0
11917090,07:49:46,07:49:46,741,26,,,,7385.24,0
11917090,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917090,07:53:39,07:53:39,743,28,,,,8070.37,0
11917090,07:54:54,07:54:54,744,29,,,,8295.64,0
11917090,07:56:05,07:56:05,745,30,,,,8512.98,0
11917090,07:57:11,07:57:11,746,31,,,,8698.82,0
11917090,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917100,07:18:00,07:18:00,10047,1,,,1,0,
11917100,07:23:00,07:23:00,9833,2,,,,789.54,
11917100,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917100,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917100,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917100,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917100,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917100,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917100,07:32:00,07:32:00,4397,9,,,,2584.42,
11917100,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917100,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917100,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917100,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917100,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917100,07:38:00,07:38:00,2600,15,,,,3856.02,
11917100,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917100,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917100,07:40:43,07:40:43,10788,18,,,,4734,0
11917100,07:42:49,07:42:49,726,19,,,,5366.61,0
11917100,07:43:56,07:43:56,727,20,,,,5711.92,0
11917100,07:44:39,07:44:39,728,21,,,,5965.02,0
11917100,07:45:30,07:45:30,729,22,,,,6303.08,0
11917100,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917100,07:47:00,07:47:00,10098,24,,,,6885.69,
11917100,07:48:19,07:48:19,740,25,,,,7056.14,0
11917100,07:49:46,07:49:46,741,26,,,,7385.24,0
11917100,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917100,07:53:39,07:53:39,743,28,,,,8070.37,0
11917100,07:54:54,07:54:54,744,29,,,,8295.64,0
11917100,07:56:05,07:56:05,745,30,,,,8512.98,0
11917100,07:57:11,07:57:11,746,31,,,,8698.82,0
11917100,07:59:00,07:59:00,10731,32,,1,,9080.87,
11917130,07:18:00,07:18:00,10047,1,,,1,0,
11917130,07:23:00,07:23:00,9833,2,,,,789.54,
11917130,07:26:32,07:26:32,2658,3,,,,1442.2,0
11917130,07:27:30,07:27:30,4392,4,,,,1623.75,0
11917130,07:28:40,07:28:40,4393,5,,,,1906.38,0
11917130,07:29:18,07:29:18,4394,6,,,,2040.55,0
11917130,07:29:55,07:29:55,4395,7,,,,2170.29,0
11917130,07:31:09,07:31:09,4396,8,,,,2385.12,0
11917130,07:32:00,07:32:00,4397,9,,,,2584.42,
11917130,07:32:40,07:32:40,4398,10,,,,2695.2,0
11917130,07:33:10,07:33:10,4399,11,,,,2781.58,0
11917130,07:35:16,07:35:16,4400,12,,,,3253.25,0
11917130,07:36:01,07:36:01,4401,13,,,,3443.14,0
11917130,07:37:19,07:37:19,9455,14,,,,3710.89,0
11917130,07:38:00,07:38:00,2600,15,,,,3856.02,
11917130,07:38:59,07:38:59,2602,16,,,,4189.38,0
11917130,07:39:35,07:39:35,2603,17,,,,4381.23,0
11917130,07:40:43,07:40:43,10788,18,,,,4734,0
11917130,07:42:49,07:42:49,726,19,,,,5366.61,0
11917130,07:43:56,07:43:56,727,20,,,,5711.92,0
11917130,07:44:39,07:44:39,728,21,,,,5965.02,0
11917130,07:45:30,07:45:30,729,22,,,,6303.08,0
11917130,07:46:25,07:46:25,10457,23,,,,6656.16,0
11917130,07:47:00,07:47:00,10098,24,,,,6885.69,
11917130,07:48:19,07:48:19,740,25,,,,7056.14,0
11917130,07:49:46,07:49:46,741,26,,,,7385.24,0
11917130,07:51:30,07:51:30,9575,27,,,,7670.88,0
11917130,07:53:39,07:53:39,743,28,,,,8070.37,0
11917130,07:54:54,07:54:54,744,29,,,,8295.64,0
11917130,07:56:05,07:56:05,745,30,,,,8512.98,0
11917130,07:57:11,07:57:11,746,31,,,,8698.82,0
11917130,07:59:00,07:59:00,10731,32,,1,,9080.87,
12093020,07:50:00,07:50:00,10047,1,,,1,0,
12093020,07:55:00,07:55:00,9833,2,,,,789.54,
12093020,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093020,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093020,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093020,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093020,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093020,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093020,08:05:00,08:05:00,4397,9,,,,2584.42,
12093020,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093020,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093020,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093020,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093020,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093020,08:11:00,08:11:00,2600,15,,,,3856.02,
12093020,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093020,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093020,08:13:43,08:13:43,10788,18,,,,4734,0
12093020,08:15:49,08:15:49,726,19,,,,5366.61,0
12093020,08:16:56,08:16:56,727,20,,,,5711.92,0
12093020,08:17:39,08:17:39,728,21,,,,5965.02,0
12093020,08:18:30,08:18:30,729,22,,,,6303.08,0
12093020,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093020,08:20:00,08:20:00,10098,24,,,,6885.69,
12093020,08:21:25,08:21:25,740,25,,,,7056.14,0
12093020,08:23:00,08:23:00,741,26,,,,7385.24,0
12093020,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093020,08:27:12,08:27:12,743,28,,,,8070.37,0
12093020,08:28:33,08:28:33,744,29,,,,8295.64,0
12093020,08:29:50,08:29:50,745,30,,,,8512.98,0
12093020,08:31:02,08:31:02,746,31,,,,8698.82,0
12093020,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093030,07:50:00,07:50:00,10047,1,,,1,0,
12093030,07:55:00,07:55:00,9833,2,,,,789.54,
12093030,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093030,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093030,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093030,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093030,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093030,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093030,08:05:00,08:05:00,4397,9,,,,2584.42,
12093030,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093030,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093030,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093030,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093030,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093030,08:11:00,08:11:00,2600,15,,,,3856.02,
12093030,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093030,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093030,08:13:43,08:13:43,10788,18,,,,4734,0
12093030,08:15:49,08:15:49,726,19,,,,5366.61,0
12093030,08:16:56,08:16:56,727,20,,,,5711.92,0
12093030,08:17:39,08:17:39,728,21,,,,5965.02,0
12093030,08:18:30,08:18:30,729,22,,,,6303.08,0
12093030,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093030,08:20:00,08:20:00,10098,24,,,,6885.69,
12093030,08:21:25,08:21:25,740,25,,,,7056.14,0
12093030,08:23:00,08:23:00,741,26,,,,7385.24,0
12093030,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093030,08:27:12,08:27:12,743,28,,,,8070.37,0
12093030,08:28:33,08:28:33,744,29,,,,8295.64,0
12093030,08:29:50,08:29:50,745,30,,,,8512.98,0
12093030,08:31:02,08:31:02,746,31,,,,8698.82,0
12093030,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093040,07:50:00,07:50:00,10047,1,,,1,0,
12093040,07:55:00,07:55:00,9833,2,,,,789.54,
12093040,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093040,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093040,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093040,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093040,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093040,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093040,08:05:00,08:05:00,4397,9,,,,2584.42,
12093040,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093040,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093040,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093040,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093040,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093040,08:11:00,08:11:00,2600,15,,,,3856.02,
12093040,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093040,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093040,08:13:43,08:13:43,10788,18,,,,4734,0
12093040,08:15:49,08:15:49,726,19,,,,5366.61,0
12093040,08:16:56,08:16:56,727,20,,,,5711.92,0
12093040,08:17:39,08:17:39,728,21,,,,5965.02,0
12093040,08:18:30,08:18:30,729,22,,,,6303.08,0
12093040,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093040,08:20:00,08:20:00,10098,24,,,,6885.69,
12093040,08:21:25,08:21:25,740,25,,,,7056.14,0
12093040,08:23:00,08:23:00,741,26,,,,7385.24,0
12093040,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093040,08:27:12,08:27:12,743,28,,,,8070.37,0
12093040,08:28:33,08:28:33,744,29,,,,8295.64,0
12093040,08:29:50,08:29:50,745,30,,,,8512.98,0
12093040,08:31:02,08:31:02,746,31,,,,8698.82,0
12093040,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093050,07:50:00,07:50:00,10047,1,,,1,0,
12093050,07:55:00,07:55:00,9833,2,,,,789.54,
12093050,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093050,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093050,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093050,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093050,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093050,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093050,08:05:00,08:05:00,4397,9,,,,2584.42,
12093050,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093050,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093050,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093050,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093050,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093050,08:11:00,08:11:00,2600,15,,,,3856.02,
12093050,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093050,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093050,08:13:43,08:13:43,10788,18,,,,4734,0
12093050,08:15:49,08:15:49,726,19,,,,5366.61,0
12093050,08:16:56,08:16:56,727,20,,,,5711.92,0
12093050,08:17:39,08:17:39,728,21,,,,5965.02,0
12093050,08:18:30,08:18:30,729,22,,,,6303.08,0
12093050,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093050,08:20:00,08:20:00,10098,24,,,,6885.69,
12093050,08:21:25,08:21:25,740,25,,,,7056.14,0
12093050,08:23:00,08:23:00,741,26,,,,7385.24,0
12093050,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093050,08:27:12,08:27:12,743,28,,,,8070.37,0
12093050,08:28:33,08:28:33,744,29,,,,8295.64,0
12093050,08:29:50,08:29:50,745,30,,,,8512.98,0
12093050,08:31:02,08:31:02,746,31,,,,8698.82,0
12093050,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093060,07:50:00,07:50:00,10047,1,,,1,0,
12093060,07:55:00,07:55:00,9833,2,,,,789.54,
12093060,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093060,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093060,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093060,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093060,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093060,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093060,08:05:00,08:05:00,4397,9,,,,2584.42,
12093060,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093060,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093060,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093060,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093060,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093060,08:11:00,08:11:00,2600,15,,,,3856.02,
12093060,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093060,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093060,08:13:43,08:13:43,10788,18,,,,4734,0
12093060,08:15:49,08:15:49,726,19,,,,5366.61,0
12093060,08:16:56,08:16:56,727,20,,,,5711.92,0
12093060,08:17:39,08:17:39,728,21,,,,5965.02,0
12093060,08:18:30,08:18:30,729,22,,,,6303.08,0
12093060,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093060,08:20:00,08:20:00,10098,24,,,,6885.69,
12093060,08:21:25,08:21:25,740,25,,,,7056.14,0
12093060,08:23:00,08:23:00,741,26,,,,7385.24,0
12093060,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093060,08:27:12,08:27:12,743,28,,,,8070.37,0
12093060,08:28:33,08:28:33,744,29,,,,8295.64,0
12093060,08:29:50,08:29:50,745,30,,,,8512.98,0
12093060,08:31:02,08:31:02,746,31,,,,8698.82,0
12093060,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093080,07:50:00,07:50:00,10047,1,,,1,0,
12093080,07:55:00,07:55:00,9833,2,,,,789.54,
12093080,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093080,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093080,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093080,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093080,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093080,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093080,08:05:00,08:05:00,4397,9,,,,2584.42,
12093080,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093080,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093080,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093080,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093080,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093080,08:11:00,08:11:00,2600,15,,,,3856.02,
12093080,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093080,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093080,08:13:43,08:13:43,10788,18,,,,4734,0
12093080,08:15:49,08:15:49,726,19,,,,5366.61,0
12093080,08:16:56,08:16:56,727,20,,,,5711.92,0
12093080,08:17:39,08:17:39,728,21,,,,5965.02,0
12093080,08:18:30,08:18:30,729,22,,,,6303.08,0
12093080,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093080,08:20:00,08:20:00,10098,24,,,,6885.69,
12093080,08:21:25,08:21:25,740,25,,,,7056.14,0
12093080,08:23:00,08:23:00,741,26,,,,7385.24,0
12093080,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093080,08:27:12,08:27:12,743,28,,,,8070.37,0
12093080,08:28:33,08:28:33,744,29,,,,8295.64,0
12093080,08:29:50,08:29:50,745,30,,,,8512.98,0
12093080,08:31:02,08:31:02,746,31,,,,8698.82,0
12093080,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093090,07:50:00,07:50:00,10047,1,,,1,0,
12093090,07:55:00,07:55:00,9833,2,,,,789.54,
12093090,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093090,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093090,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093090,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093090,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093090,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093090,08:05:00,08:05:00,4397,9,,,,2584.42,
12093090,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093090,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093090,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093090,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093090,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093090,08:11:00,08:11:00,2600,15,,,,3856.02,
12093090,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093090,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093090,08:13:43,08:13:43,10788,18,,,,4734,0
12093090,08:15:49,08:15:49,726,19,,,,5366.61,0
12093090,08:16:56,08:16:56,727,20,,,,5711.92,0
12093090,08:17:39,08:17:39,728,21,,,,5965.02,0
12093090,08:18:30,08:18:30,729,22,,,,6303.08,0
12093090,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093090,08:20:00,08:20:00,10098,24,,,,6885.69,
12093090,08:21:25,08:21:25,740,25,,,,7056.14,0
12093090,08:23:00,08:23:00,741,26,,,,7385.24,0
12093090,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093090,08:27:12,08:27:12,743,28,,,,8070.37,0
12093090,08:28:33,08:28:33,744,29,,,,8295.64,0
12093090,08:29:50,08:29:50,745,30,,,,8512.98,0
12093090,08:31:02,08:31:02,746,31,,,,8698.82,0
12093090,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093100,07:50:00,07:50:00,10047,1,,,1,0,
12093100,07:55:00,07:55:00,9833,2,,,,789.54,
12093100,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093100,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093100,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093100,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093100,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093100,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093100,08:05:00,08:05:00,4397,9,,,,2584.42,
12093100,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093100,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093100,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093100,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093100,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093100,08:11:00,08:11:00,2600,15,,,,3856.02,
12093100,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093100,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093100,08:13:43,08:13:43,10788,18,,,,4734,0
12093100,08:15:49,08:15:49,726,19,,,,5366.61,0
12093100,08:16:56,08:16:56,727,20,,,,5711.92,0
12093100,08:17:39,08:17:39,728,21,,,,5965.02,0
12093100,08:18:30,08:18:30,729,22,,,,6303.08,0
12093100,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093100,08:20:00,08:20:00,10098,24,,,,6885.69,
12093100,08:21:25,08:21:25,740,25,,,,7056.14,0
12093100,08:23:00,08:23:00,741,26,,,,7385.24,0
12093100,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093100,08:27:12,08:27:12,743,28,,,,8070.37,0
12093100,08:28:33,08:28:33,744,29,,,,8295.64,0
12093100,08:29:50,08:29:50,745,30,,,,8512.98,0
12093100,08:31:02,08:31:02,746,31,,,,8698.82,0
12093100,08:33:00,08:33:00,10731,32,,1,,9080.87,
12093130,07:50:00,07:50:00,10047,1,,,1,0,
12093130,07:55:00,07:55:00,9833,2,,,,789.54,
12093130,07:58:56,07:58:56,2658,3,,,,1442.2,0
12093130,08:00:00,08:00:00,4392,4,,,,1623.75,0
12093130,08:01:18,08:01:18,4393,5,,,,1906.38,0
12093130,08:02:00,08:02:00,4394,6,,,,2040.55,0
12093130,08:02:41,08:02:41,4395,7,,,,2170.29,0
12093130,08:04:03,08:04:03,4396,8,,,,2385.12,0
12093130,08:05:00,08:05:00,4397,9,,,,2584.42,
12093130,08:05:40,08:05:40,4398,10,,,,2695.2,0
12093130,08:06:10,08:06:10,4399,11,,,,2781.58,0
12093130,08:08:16,08:08:16,4400,12,,,,3253.25,0
12093130,08:09:01,08:09:01,4401,13,,,,3443.14,0
12093130,08:10:19,08:10:19,9455,14,,,,3710.89,0
12093130,08:11:00,08:11:00,2600,15,,,,3856.02,
12093130,08:11:59,08:11:59,2602,16,,,,4189.38,0
12093130,08:12:35,08:12:35,2603,17,,,,4381.23,0
12093130,08:13:43,08:13:43,10788,18,,,,4734,0
12093130,08:15:49,08:15:49,726,19,,,,5366.61,0
12093130,08:16:56,08:16:56,727,20,,,,5711.92,0
12093130,08:17:39,08:17:39,728,21,,,,5965.02,0
12093130,08:18:30,08:18:30,729,22,,,,6303.08,0
12093130,08:19:25,08:19:25,10457,23,,,,6656.16,0
12093130,08:20:00,08:20:00,10098,24,,,,6885.69,
12093130,08:21:25,08:21:25,740,25,,,,7056.14,0
12093130,08:23:00,08:23:00,741,26,,,,7385.24,0
12093130,08:24:53,08:24:53,9575,27,,,,7670.88,0
12093130,08:27:12,08:27:12,743,28,,,,8070.37,0
12093130,08:28:33,08:28:33,744,29,,,,8295.64,0
12093130,08:29:50,08:29:50,745,30,,,,8512.98,0
12093130,08:31:02,08:31:02,746,31,,,,8698.82,0
12093130,08:33:00,08:33:00,10731,32,,1,,9080.87,
12100020,16:28:00,16:28:00,10047,1,,,1,0,
12100020,16:34:00,16:34:00,9833,2,,,,789.54,
12100020,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100020,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100020,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100020,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100020,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100020,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100020,16:48:00,16:48:00,4397,9,,,,2584.42,
12100020,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100020,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100020,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100020,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100020,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100020,16:55:00,16:55:00,2600,15,,,,3856.02,
12100020,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100020,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100020,16:57:43,16:57:43,10788,18,,,,4734,0
12100020,16:59:49,16:59:49,726,19,,,,5366.61,0
12100020,17:00:56,17:00:56,727,20,,,,5711.92,0
12100020,17:01:39,17:01:39,728,21,,,,5965.02,0
12100020,17:02:30,17:02:30,729,22,,,,6303.08,0
12100020,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100020,17:04:00,17:04:00,10098,24,,,,6885.69,
12100020,17:05:25,17:05:25,740,25,,,,7056.14,0
12100020,17:07:00,17:07:00,741,26,,,,7385.24,0
12100020,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100020,17:11:12,17:11:12,743,28,,,,8070.37,0
12100020,17:12:33,17:12:33,744,29,,,,8295.64,0
12100020,17:13:50,17:13:50,745,30,,,,8512.98,0
12100020,17:15:02,17:15:02,746,31,,,,8698.82,0
12100020,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100030,16:28:00,16:28:00,10047,1,,,1,0,
12100030,16:34:00,16:34:00,9833,2,,,,789.54,
12100030,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100030,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100030,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100030,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100030,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100030,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100030,16:48:00,16:48:00,4397,9,,,,2584.42,
12100030,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100030,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100030,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100030,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100030,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100030,16:55:00,16:55:00,2600,15,,,,3856.02,
12100030,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100030,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100030,16:57:43,16:57:43,10788,18,,,,4734,0
12100030,16:59:49,16:59:49,726,19,,,,5366.61,0
12100030,17:00:56,17:00:56,727,20,,,,5711.92,0
12100030,17:01:39,17:01:39,728,21,,,,5965.02,0
12100030,17:02:30,17:02:30,729,22,,,,6303.08,0
12100030,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100030,17:04:00,17:04:00,10098,24,,,,6885.69,
12100030,17:05:25,17:05:25,740,25,,,,7056.14,0
12100030,17:07:00,17:07:00,741,26,,,,7385.24,0
12100030,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100030,17:11:12,17:11:12,743,28,,,,8070.37,0
12100030,17:12:33,17:12:33,744,29,,,,8295.64,0
12100030,17:13:50,17:13:50,745,30,,,,8512.98,0
12100030,17:15:02,17:15:02,746,31,,,,8698.82,0
12100030,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100040,16:28:00,16:28:00,10047,1,,,1,0,
12100040,16:34:00,16:34:00,9833,2,,,,789.54,
12100040,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100040,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100040,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100040,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100040,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100040,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100040,16:48:00,16:48:00,4397,9,,,,2584.42,
12100040,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100040,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100040,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100040,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100040,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100040,16:55:00,16:55:00,2600,15,,,,3856.02,
12100040,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100040,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100040,16:57:43,16:57:43,10788,18,,,,4734,0
12100040,16:59:49,16:59:49,726,19,,,,5366.61,0
12100040,17:00:56,17:00:56,727,20,,,,5711.92,0
12100040,17:01:39,17:01:39,728,21,,,,5965.02,0
12100040,17:02:30,17:02:30,729,22,,,,6303.08,0
12100040,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100040,17:04:00,17:04:00,10098,24,,,,6885.69,
12100040,17:05:25,17:05:25,740,25,,,,7056.14,0
12100040,17:07:00,17:07:00,741,26,,,,7385.24,0
12100040,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100040,17:11:12,17:11:12,743,28,,,,8070.37,0
12100040,17:12:33,17:12:33,744,29,,,,8295.64,0
12100040,17:13:50,17:13:50,745,30,,,,8512.98,0
12100040,17:15:02,17:15:02,746,31,,,,8698.82,0
12100040,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100050,16:28:00,16:28:00,10047,1,,,1,0,
12100050,16:34:00,16:34:00,9833,2,,,,789.54,
12100050,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100050,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100050,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100050,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100050,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100050,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100050,16:48:00,16:48:00,4397,9,,,,2584.42,
12100050,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100050,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100050,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100050,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100050,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100050,16:55:00,16:55:00,2600,15,,,,3856.02,
12100050,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100050,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100050,16:57:43,16:57:43,10788,18,,,,4734,0
12100050,16:59:49,16:59:49,726,19,,,,5366.61,0
12100050,17:00:56,17:00:56,727,20,,,,5711.92,0
12100050,17:01:39,17:01:39,728,21,,,,5965.02,0
12100050,17:02:30,17:02:30,729,22,,,,6303.08,0
12100050,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100050,17:04:00,17:04:00,10098,24,,,,6885.69,
12100050,17:05:25,17:05:25,740,25,,,,7056.14,0
12100050,17:07:00,17:07:00,741,26,,,,7385.24,0
12100050,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100050,17:11:12,17:11:12,743,28,,,,8070.37,0
12100050,17:12:33,17:12:33,744,29,,,,8295.64,0
12100050,17:13:50,17:13:50,745,30,,,,8512.98,0
12100050,17:15:02,17:15:02,746,31,,,,8698.82,0
12100050,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100060,16:28:00,16:28:00,10047,1,,,1,0,
12100060,16:34:00,16:34:00,9833,2,,,,789.54,
12100060,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100060,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100060,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100060,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100060,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100060,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100060,16:48:00,16:48:00,4397,9,,,,2584.42,
12100060,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100060,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100060,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100060,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100060,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100060,16:55:00,16:55:00,2600,15,,,,3856.02,
12100060,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100060,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100060,16:57:43,16:57:43,10788,18,,,,4734,0
12100060,16:59:49,16:59:49,726,19,,,,5366.61,0
12100060,17:00:56,17:00:56,727,20,,,,5711.92,0
12100060,17:01:39,17:01:39,728,21,,,,5965.02,0
12100060,17:02:30,17:02:30,729,22,,,,6303.08,0
12100060,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100060,17:04:00,17:04:00,10098,24,,,,6885.69,
12100060,17:05:25,17:05:25,740,25,,,,7056.14,0
12100060,17:07:00,17:07:00,741,26,,,,7385.24,0
12100060,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100060,17:11:12,17:11:12,743,28,,,,8070.37,0
12100060,17:12:33,17:12:33,744,29,,,,8295.64,0
12100060,17:13:50,17:13:50,745,30,,,,8512.98,0
12100060,17:15:02,17:15:02,746,31,,,,8698.82,0
12100060,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100080,16:28:00,16:28:00,10047,1,,,1,0,
12100080,16:34:00,16:34:00,9833,2,,,,789.54,
12100080,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100080,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100080,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100080,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100080,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100080,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100080,16:48:00,16:48:00,4397,9,,,,2584.42,
12100080,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100080,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100080,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100080,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100080,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100080,16:55:00,16:55:00,2600,15,,,,3856.02,
12100080,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100080,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100080,16:57:43,16:57:43,10788,18,,,,4734,0
12100080,16:59:49,16:59:49,726,19,,,,5366.61,0
12100080,17:00:56,17:00:56,727,20,,,,5711.92,0
12100080,17:01:39,17:01:39,728,21,,,,5965.02,0
12100080,17:02:30,17:02:30,729,22,,,,6303.08,0
12100080,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100080,17:04:00,17:04:00,10098,24,,,,6885.69,
12100080,17:05:25,17:05:25,740,25,,,,7056.14,0
12100080,17:07:00,17:07:00,741,26,,,,7385.24,0
12100080,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100080,17:11:12,17:11:12,743,28,,,,8070.37,0
12100080,17:12:33,17:12:33,744,29,,,,8295.64,0
12100080,17:13:50,17:13:50,745,30,,,,8512.98,0
12100080,17:15:02,17:15:02,746,31,,,,8698.82,0
12100080,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100090,16:28:00,16:28:00,10047,1,,,1,0,
12100090,16:34:00,16:34:00,9833,2,,,,789.54,
12100090,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100090,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100090,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100090,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100090,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100090,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100090,16:48:00,16:48:00,4397,9,,,,2584.42,
12100090,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100090,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100090,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100090,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100090,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100090,16:55:00,16:55:00,2600,15,,,,3856.02,
12100090,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100090,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100090,16:57:43,16:57:43,10788,18,,,,4734,0
12100090,16:59:49,16:59:49,726,19,,,,5366.61,0
12100090,17:00:56,17:00:56,727,20,,,,5711.92,0
12100090,17:01:39,17:01:39,728,21,,,,5965.02,0
12100090,17:02:30,17:02:30,729,22,,,,6303.08,0
12100090,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100090,17:04:00,17:04:00,10098,24,,,,6885.69,
12100090,17:05:25,17:05:25,740,25,,,,7056.14,0
12100090,17:07:00,17:07:00,741,26,,,,7385.24,0
12100090,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100090,17:11:12,17:11:12,743,28,,,,8070.37,0
12100090,17:12:33,17:12:33,744,29,,,,8295.64,0
12100090,17:13:50,17:13:50,745,30,,,,8512.98,0
12100090,17:15:02,17:15:02,746,31,,,,8698.82,0
12100090,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100100,16:28:00,16:28:00,10047,1,,,1,0,
12100100,16:34:00,16:34:00,9833,2,,,,789.54,
12100100,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100100,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100100,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100100,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100100,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100100,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100100,16:48:00,16:48:00,4397,9,,,,2584.42,
12100100,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100100,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100100,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100100,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100100,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100100,16:55:00,16:55:00,2600,15,,,,3856.02,
12100100,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100100,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100100,16:57:43,16:57:43,10788,18,,,,4734,0
12100100,16:59:49,16:59:49,726,19,,,,5366.61,0
12100100,17:00:56,17:00:56,727,20,,,,5711.92,0
12100100,17:01:39,17:01:39,728,21,,,,5965.02,0
12100100,17:02:30,17:02:30,729,22,,,,6303.08,0
12100100,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100100,17:04:00,17:04:00,10098,24,,,,6885.69,
12100100,17:05:25,17:05:25,740,25,,,,7056.14,0
12100100,17:07:00,17:07:00,741,26,,,,7385.24,0
12100100,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100100,17:11:12,17:11:12,743,28,,,,8070.37,0
12100100,17:12:33,17:12:33,744,29,,,,8295.64,0
12100100,17:13:50,17:13:50,745,30,,,,8512.98,0
12100100,17:15:02,17:15:02,746,31,,,,8698.82,0
12100100,17:17:00,17:17:00,10731,32,,1,,9080.87,
12100130,16:28:00,16:28:00,10047,1,,,1,0,
12100130,16:34:00,16:34:00,9833,2,,,,789.54,
12100130,16:39:30,16:39:30,2658,3,,,,1442.2,0
12100130,16:41:00,16:41:00,4392,4,,,,1623.75,0
12100130,16:42:50,16:42:50,4393,5,,,,1906.38,0
12100130,16:43:48,16:43:48,4394,6,,,,2040.55,0
12100130,16:44:45,16:44:45,4395,7,,,,2170.29,0
12100130,16:46:41,16:46:41,4396,8,,,,2385.12,0
12100130,16:48:00,16:48:00,4397,9,,,,2584.42,
12100130,16:48:47,16:48:47,4398,10,,,,2695.2,0
12100130,16:49:22,16:49:22,4399,11,,,,2781.58,0
12100130,16:51:49,16:51:49,4400,12,,,,3253.25,0
12100130,16:52:41,16:52:41,4401,13,,,,3443.14,0
12100130,16:54:12,16:54:12,9455,14,,,,3710.89,0
12100130,16:55:00,16:55:00,2600,15,,,,3856.02,
12100130,16:55:59,16:55:59,2602,16,,,,4189.38,0
12100130,16:56:35,16:56:35,2603,17,,,,4381.23,0
12100130,16:57:43,16:57:43,10788,18,,,,4734,0
12100130,16:59:49,16:59:49,726,19,,,,5366.61,0
12100130,17:00:56,17:00:56,727,20,,,,5711.92,0
12100130,17:01:39,17:01:39,728,21,,,,5965.02,0
12100130,17:02:30,17:02:30,729,22,,,,6303.08,0
12100130,17:03:25,17:03:25,10457,23,,,,6656.16,0
12100130,17:04:00,17:04:00,10098,24,,,,6885.69,
12100130,17:05:25,17:05:25,740,25,,,,7056.14,0
12100130,17:07:00,17:07:00,741,26,,,,7385.24,0
12100130,17:08:53,17:08:53,9575,27,,,,7670.88,0
12100130,17:11:12,17:11:12,743,28,,,,8070.37,0
12100130,17:12:33,17:12:33,744,29,,,,8295.64,0
12100130,17:13:50,17:13:50,745,30,,,,8512.98,0
12100130,17:15:02,17:15:02,746,31,,,,8698.82,0
12100130,17:17:00,17:17:00,10731,32,,1,,9080.87,
12191020,07:35:00,07:35:00,10047,1,,,1,0,
12191020,07:40:00,07:40:00,9833,2,,,,789.54,
12191020,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191020,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191020,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191020,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191020,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191020,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191020,07:50:00,07:50:00,4397,9,,,,2584.42,
12191020,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191020,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191020,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191020,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191020,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191020,07:56:00,07:56:00,2600,15,,,,3856.02,
12191020,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191020,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191020,07:58:43,07:58:43,10788,18,,,,4734,0
12191020,08:00:49,08:00:49,726,19,,,,5366.61,0
12191020,08:01:56,08:01:56,727,20,,,,5711.92,0
12191020,08:02:39,08:02:39,728,21,,,,5965.02,0
12191020,08:03:30,08:03:30,729,22,,,,6303.08,0
12191020,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191020,08:05:00,08:05:00,10098,24,,,,6885.69,
12191020,08:06:25,08:06:25,740,25,,,,7056.14,0
12191020,08:08:00,08:08:00,741,26,,,,7385.24,0
12191020,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191020,08:12:12,08:12:12,743,28,,,,8070.37,0
12191020,08:13:33,08:13:33,744,29,,,,8295.64,0
12191020,08:14:50,08:14:50,745,30,,,,8512.98,0
12191020,08:16:02,08:16:02,746,31,,,,8698.82,0
12191020,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191030,07:35:00,07:35:00,10047,1,,,1,0,
12191030,07:40:00,07:40:00,9833,2,,,,789.54,
12191030,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191030,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191030,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191030,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191030,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191030,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191030,07:50:00,07:50:00,4397,9,,,,2584.42,
12191030,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191030,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191030,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191030,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191030,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191030,07:56:00,07:56:00,2600,15,,,,3856.02,
12191030,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191030,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191030,07:58:43,07:58:43,10788,18,,,,4734,0
12191030,08:00:49,08:00:49,726,19,,,,5366.61,0
12191030,08:01:56,08:01:56,727,20,,,,5711.92,0
12191030,08:02:39,08:02:39,728,21,,,,5965.02,0
12191030,08:03:30,08:03:30,729,22,,,,6303.08,0
12191030,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191030,08:05:00,08:05:00,10098,24,,,,6885.69,
12191030,08:06:25,08:06:25,740,25,,,,7056.14,0
12191030,08:08:00,08:08:00,741,26,,,,7385.24,0
12191030,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191030,08:12:12,08:12:12,743,28,,,,8070.37,0
12191030,08:13:33,08:13:33,744,29,,,,8295.64,0
12191030,08:14:50,08:14:50,745,30,,,,8512.98,0
12191030,08:16:02,08:16:02,746,31,,,,8698.82,0
12191030,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191040,07:35:00,07:35:00,10047,1,,,1,0,
12191040,07:40:00,07:40:00,9833,2,,,,789.54,
12191040,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191040,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191040,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191040,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191040,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191040,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191040,07:50:00,07:50:00,4397,9,,,,2584.42,
12191040,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191040,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191040,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191040,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191040,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191040,07:56:00,07:56:00,2600,15,,,,3856.02,
12191040,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191040,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191040,07:58:43,07:58:43,10788,18,,,,4734,0
12191040,08:00:49,08:00:49,726,19,,,,5366.61,0
12191040,08:01:56,08:01:56,727,20,,,,5711.92,0
12191040,08:02:39,08:02:39,728,21,,,,5965.02,0
12191040,08:03:30,08:03:30,729,22,,,,6303.08,0
12191040,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191040,08:05:00,08:05:00,10098,24,,,,6885.69,
12191040,08:06:25,08:06:25,740,25,,,,7056.14,0
12191040,08:08:00,08:08:00,741,26,,,,7385.24,0
12191040,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191040,08:12:12,08:12:12,743,28,,,,8070.37,0
12191040,08:13:33,08:13:33,744,29,,,,8295.64,0
12191040,08:14:50,08:14:50,745,30,,,,8512.98,0
12191040,08:16:02,08:16:02,746,31,,,,8698.82,0
12191040,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191050,07:35:00,07:35:00,10047,1,,,1,0,
12191050,07:40:00,07:40:00,9833,2,,,,789.54,
12191050,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191050,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191050,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191050,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191050,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191050,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191050,07:50:00,07:50:00,4397,9,,,,2584.42,
12191050,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191050,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191050,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191050,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191050,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191050,07:56:00,07:56:00,2600,15,,,,3856.02,
12191050,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191050,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191050,07:58:43,07:58:43,10788,18,,,,4734,0
12191050,08:00:49,08:00:49,726,19,,,,5366.61,0
12191050,08:01:56,08:01:56,727,20,,,,5711.92,0
12191050,08:02:39,08:02:39,728,21,,,,5965.02,0
12191050,08:03:30,08:03:30,729,22,,,,6303.08,0
12191050,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191050,08:05:00,08:05:00,10098,24,,,,6885.69,
12191050,08:06:25,08:06:25,740,25,,,,7056.14,0
12191050,08:08:00,08:08:00,741,26,,,,7385.24,0
12191050,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191050,08:12:12,08:12:12,743,28,,,,8070.37,0
12191050,08:13:33,08:13:33,744,29,,,,8295.64,0
12191050,08:14:50,08:14:50,745,30,,,,8512.98,0
12191050,08:16:02,08:16:02,746,31,,,,8698.82,0
12191050,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191060,07:35:00,07:35:00,10047,1,,,1,0,
12191060,07:40:00,07:40:00,9833,2,,,,789.54,
12191060,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191060,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191060,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191060,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191060,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191060,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191060,07:50:00,07:50:00,4397,9,,,,2584.42,
12191060,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191060,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191060,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191060,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191060,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191060,07:56:00,07:56:00,2600,15,,,,3856.02,
12191060,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191060,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191060,07:58:43,07:58:43,10788,18,,,,4734,0
12191060,08:00:49,08:00:49,726,19,,,,5366.61,0
12191060,08:01:56,08:01:56,727,20,,,,5711.92,0
12191060,08:02:39,08:02:39,728,21,,,,5965.02,0
12191060,08:03:30,08:03:30,729,22,,,,6303.08,0
12191060,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191060,08:05:00,08:05:00,10098,24,,,,6885.69,
12191060,08:06:25,08:06:25,740,25,,,,7056.14,0
12191060,08:08:00,08:08:00,741,26,,,,7385.24,0
12191060,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191060,08:12:12,08:12:12,743,28,,,,8070.37,0
12191060,08:13:33,08:13:33,744,29,,,,8295.64,0
12191060,08:14:50,08:14:50,745,30,,,,8512.98,0
12191060,08:16:02,08:16:02,746,31,,,,8698.82,0
12191060,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191080,07:35:00,07:35:00,10047,1,,,1,0,
12191080,07:40:00,07:40:00,9833,2,,,,789.54,
12191080,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191080,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191080,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191080,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191080,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191080,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191080,07:50:00,07:50:00,4397,9,,,,2584.42,
12191080,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191080,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191080,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191080,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191080,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191080,07:56:00,07:56:00,2600,15,,,,3856.02,
12191080,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191080,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191080,07:58:43,07:58:43,10788,18,,,,4734,0
12191080,08:00:49,08:00:49,726,19,,,,5366.61,0
12191080,08:01:56,08:01:56,727,20,,,,5711.92,0
12191080,08:02:39,08:02:39,728,21,,,,5965.02,0
12191080,08:03:30,08:03:30,729,22,,,,6303.08,0
12191080,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191080,08:05:00,08:05:00,10098,24,,,,6885.69,
12191080,08:06:25,08:06:25,740,25,,,,7056.14,0
12191080,08:08:00,08:08:00,741,26,,,,7385.24,0
12191080,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191080,08:12:12,08:12:12,743,28,,,,8070.37,0
12191080,08:13:33,08:13:33,744,29,,,,8295.64,0
12191080,08:14:50,08:14:50,745,30,,,,8512.98,0
12191080,08:16:02,08:16:02,746,31,,,,8698.82,0
12191080,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191090,07:35:00,07:35:00,10047,1,,,1,0,
12191090,07:40:00,07:40:00,9833,2,,,,789.54,
12191090,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191090,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191090,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191090,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191090,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191090,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191090,07:50:00,07:50:00,4397,9,,,,2584.42,
12191090,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191090,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191090,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191090,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191090,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191090,07:56:00,07:56:00,2600,15,,,,3856.02,
12191090,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191090,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191090,07:58:43,07:58:43,10788,18,,,,4734,0
12191090,08:00:49,08:00:49,726,19,,,,5366.61,0
12191090,08:01:56,08:01:56,727,20,,,,5711.92,0
12191090,08:02:39,08:02:39,728,21,,,,5965.02,0
12191090,08:03:30,08:03:30,729,22,,,,6303.08,0
12191090,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191090,08:05:00,08:05:00,10098,24,,,,6885.69,
12191090,08:06:25,08:06:25,740,25,,,,7056.14,0
12191090,08:08:00,08:08:00,741,26,,,,7385.24,0
12191090,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191090,08:12:12,08:12:12,743,28,,,,8070.37,0
12191090,08:13:33,08:13:33,744,29,,,,8295.64,0
12191090,08:14:50,08:14:50,745,30,,,,8512.98,0
12191090,08:16:02,08:16:02,746,31,,,,8698.82,0
12191090,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191100,07:35:00,07:35:00,10047,1,,,1,0,
12191100,07:40:00,07:40:00,9833,2,,,,789.54,
12191100,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191100,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191100,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191100,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191100,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191100,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191100,07:50:00,07:50:00,4397,9,,,,2584.42,
12191100,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191100,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191100,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191100,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191100,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191100,07:56:00,07:56:00,2600,15,,,,3856.02,
12191100,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191100,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191100,07:58:43,07:58:43,10788,18,,,,4734,0
12191100,08:00:49,08:00:49,726,19,,,,5366.61,0
12191100,08:01:56,08:01:56,727,20,,,,5711.92,0
12191100,08:02:39,08:02:39,728,21,,,,5965.02,0
12191100,08:03:30,08:03:30,729,22,,,,6303.08,0
12191100,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191100,08:05:00,08:05:00,10098,24,,,,6885.69,
12191100,08:06:25,08:06:25,740,25,,,,7056.14,0
12191100,08:08:00,08:08:00,741,26,,,,7385.24,0
12191100,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191100,08:12:12,08:12:12,743,28,,,,8070.37,0
12191100,08:13:33,08:13:33,744,29,,,,8295.64,0
12191100,08:14:50,08:14:50,745,30,,,,8512.98,0
12191100,08:16:02,08:16:02,746,31,,,,8698.82,0
12191100,08:18:00,08:18:00,10731,32,,1,,9080.87,
12191130,07:35:00,07:35:00,10047,1,,,1,0,
12191130,07:40:00,07:40:00,9833,2,,,,789.54,
12191130,07:43:56,07:43:56,2658,3,,,,1442.2,0
12191130,07:45:00,07:45:00,4392,4,,,,1623.75,0
12191130,07:46:18,07:46:18,4393,5,,,,1906.38,0
12191130,07:47:00,07:47:00,4394,6,,,,2040.55,0
12191130,07:47:41,07:47:41,4395,7,,,,2170.29,0
12191130,07:49:03,07:49:03,4396,8,,,,2385.12,0
12191130,07:50:00,07:50:00,4397,9,,,,2584.42,
12191130,07:50:40,07:50:40,4398,10,,,,2695.2,0
12191130,07:51:10,07:51:10,4399,11,,,,2781.58,0
12191130,07:53:16,07:53:16,4400,12,,,,3253.25,0
12191130,07:54:01,07:54:01,4401,13,,,,3443.14,0
12191130,07:55:19,07:55:19,9455,14,,,,3710.89,0
12191130,07:56:00,07:56:00,2600,15,,,,3856.02,
12191130,07:56:59,07:56:59,2602,16,,,,4189.38,0
12191130,07:57:35,07:57:35,2603,17,,,,4381.23,0
12191130,07:58:43,07:58:43,10788,18,,,,4734,0
12191130,08:00:49,08:00:49,726,19,,,,5366.61,0
12191130,08:01:56,08:01:56,727,20,,,,5711.92,0
12191130,08:02:39,08:02:39,728,21,,,,5965.02,0
12191130,08:03:30,08:03:30,729,22,,,,6303.08,0
12191130,08:04:25,08:04:25,10457,23,,,,6656.16,0
12191130,08:05:00,08:05:00,10098,24,,,,6885.69,
12191130,08:06:25,08:06:25,740,25,,,,7056.14,0
12191130,08:08:00,08:08:00,741,26,,,,7385.24,0
12191130,08:09:53,08:09:53,9575,27,,,,7670.88,0
12191130,08:12:12,08:12:12,743,28,,,,8070.37,0
12191130,08:13:33,08:13:33,744,29,,,,8295.64,0
12191130,08:14:50,08:14:50,745,30,,,,8512.98,0
12191130,08:16:02,08:16:02,746,31,,,,8698.82,0
12191130,08:18:00,08:18:00,10731,32,,1,,9080.87,
1220020,08:08:00,08:08:00,10047,1,,,1,0,
1220020,08:13:00,08:13:00,9833,2,,,,789.54,
1220020,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220020,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220020,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220020,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220020,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220020,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220020,08:23:00,08:23:00,4397,9,,,,2584.42,
1220020,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220020,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220020,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220020,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220020,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220020,08:30:00,08:30:00,2600,15,,,,3856.02,
1220020,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220020,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220020,08:32:43,08:32:43,10788,18,,,,4734,0
1220020,08:34:49,08:34:49,726,19,,,,5366.61,0
1220020,08:35:56,08:35:56,727,20,,,,5711.92,0
1220020,08:36:39,08:36:39,728,21,,,,5965.02,0
1220020,08:37:30,08:37:30,729,22,,,,6303.08,0
1220020,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220020,08:39:00,08:39:00,10098,24,,,,6885.69,
1220020,08:40:25,08:40:25,740,25,,,,7056.14,0
1220020,08:42:00,08:42:00,741,26,,,,7385.24,0
1220020,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220020,08:46:12,08:46:12,743,28,,,,8070.37,0
1220020,08:47:33,08:47:33,744,29,,,,8295.64,0
1220020,08:48:50,08:48:50,745,30,,,,8512.98,0
1220020,08:50:02,08:50:02,746,31,,,,8698.82,0
1220020,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220030,08:08:00,08:08:00,10047,1,,,1,0,
1220030,08:13:00,08:13:00,9833,2,,,,789.54,
1220030,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220030,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220030,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220030,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220030,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220030,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220030,08:23:00,08:23:00,4397,9,,,,2584.42,
1220030,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220030,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220030,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220030,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220030,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220030,08:30:00,08:30:00,2600,15,,,,3856.02,
1220030,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220030,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220030,08:32:43,08:32:43,10788,18,,,,4734,0
1220030,08:34:49,08:34:49,726,19,,,,5366.61,0
1220030,08:35:56,08:35:56,727,20,,,,5711.92,0
1220030,08:36:39,08:36:39,728,21,,,,5965.02,0
1220030,08:37:30,08:37:30,729,22,,,,6303.08,0
1220030,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220030,08:39:00,08:39:00,10098,24,,,,6885.69,
1220030,08:40:25,08:40:25,740,25,,,,7056.14,0
1220030,08:42:00,08:42:00,741,26,,,,7385.24,0
1220030,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220030,08:46:12,08:46:12,743,28,,,,8070.37,0
1220030,08:47:33,08:47:33,744,29,,,,8295.64,0
1220030,08:48:50,08:48:50,745,30,,,,8512.98,0
1220030,08:50:02,08:50:02,746,31,,,,8698.82,0
1220030,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220040,08:08:00,08:08:00,10047,1,,,1,0,
1220040,08:13:00,08:13:00,9833,2,,,,789.54,
1220040,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220040,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220040,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220040,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220040,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220040,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220040,08:23:00,08:23:00,4397,9,,,,2584.42,
1220040,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220040,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220040,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220040,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220040,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220040,08:30:00,08:30:00,2600,15,,,,3856.02,
1220040,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220040,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220040,08:32:43,08:32:43,10788,18,,,,4734,0
1220040,08:34:49,08:34:49,726,19,,,,5366.61,0
1220040,08:35:56,08:35:56,727,20,,,,5711.92,0
1220040,08:36:39,08:36:39,728,21,,,,5965.02,0
1220040,08:37:30,08:37:30,729,22,,,,6303.08,0
1220040,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220040,08:39:00,08:39:00,10098,24,,,,6885.69,
1220040,08:40:25,08:40:25,740,25,,,,7056.14,0
1220040,08:42:00,08:42:00,741,26,,,,7385.24,0
1220040,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220040,08:46:12,08:46:12,743,28,,,,8070.37,0
1220040,08:47:33,08:47:33,744,29,,,,8295.64,0
1220040,08:48:50,08:48:50,745,30,,,,8512.98,0
1220040,08:50:02,08:50:02,746,31,,,,8698.82,0
1220040,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220050,08:08:00,08:08:00,10047,1,,,1,0,
1220050,08:13:00,08:13:00,9833,2,,,,789.54,
1220050,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220050,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220050,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220050,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220050,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220050,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220050,08:23:00,08:23:00,4397,9,,,,2584.42,
1220050,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220050,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220050,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220050,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220050,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220050,08:30:00,08:30:00,2600,15,,,,3856.02,
1220050,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220050,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220050,08:32:43,08:32:43,10788,18,,,,4734,0
1220050,08:34:49,08:34:49,726,19,,,,5366.61,0
1220050,08:35:56,08:35:56,727,20,,,,5711.92,0
1220050,08:36:39,08:36:39,728,21,,,,5965.02,0
1220050,08:37:30,08:37:30,729,22,,,,6303.08,0
1220050,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220050,08:39:00,08:39:00,10098,24,,,,6885.69,
1220050,08:40:25,08:40:25,740,25,,,,7056.14,0
1220050,08:42:00,08:42:00,741,26,,,,7385.24,0
1220050,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220050,08:46:12,08:46:12,743,28,,,,8070.37,0
1220050,08:47:33,08:47:33,744,29,,,,8295.64,0
1220050,08:48:50,08:48:50,745,30,,,,8512.98,0
1220050,08:50:02,08:50:02,746,31,,,,8698.82,0
1220050,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220060,08:08:00,08:08:00,10047,1,,,1,0,
1220060,08:13:00,08:13:00,9833,2,,,,789.54,
1220060,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220060,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220060,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220060,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220060,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220060,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220060,08:23:00,08:23:00,4397,9,,,,2584.42,
1220060,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220060,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220060,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220060,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220060,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220060,08:30:00,08:30:00,2600,15,,,,3856.02,
1220060,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220060,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220060,08:32:43,08:32:43,10788,18,,,,4734,0
1220060,08:34:49,08:34:49,726,19,,,,5366.61,0
1220060,08:35:56,08:35:56,727,20,,,,5711.92,0
1220060,08:36:39,08:36:39,728,21,,,,5965.02,0
1220060,08:37:30,08:37:30,729,22,,,,6303.08,0
1220060,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220060,08:39:00,08:39:00,10098,24,,,,6885.69,
1220060,08:40:25,08:40:25,740,25,,,,7056.14,0
1220060,08:42:00,08:42:00,741,26,,,,7385.24,0
1220060,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220060,08:46:12,08:46:12,743,28,,,,8070.37,0
1220060,08:47:33,08:47:33,744,29,,,,8295.64,0
1220060,08:48:50,08:48:50,745,30,,,,8512.98,0
1220060,08:50:02,08:50:02,746,31,,,,8698.82,0
1220060,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220080,08:08:00,08:08:00,10047,1,,,1,0,
1220080,08:13:00,08:13:00,9833,2,,,,789.54,
1220080,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220080,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220080,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220080,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220080,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220080,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220080,08:23:00,08:23:00,4397,9,,,,2584.42,
1220080,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220080,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220080,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220080,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220080,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220080,08:30:00,08:30:00,2600,15,,,,3856.02,
1220080,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220080,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220080,08:32:43,08:32:43,10788,18,,,,4734,0
1220080,08:34:49,08:34:49,726,19,,,,5366.61,0
1220080,08:35:56,08:35:56,727,20,,,,5711.92,0
1220080,08:36:39,08:36:39,728,21,,,,5965.02,0
1220080,08:37:30,08:37:30,729,22,,,,6303.08,0
1220080,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220080,08:39:00,08:39:00,10098,24,,,,6885.69,
1220080,08:40:25,08:40:25,740,25,,,,7056.14,0
1220080,08:42:00,08:42:00,741,26,,,,7385.24,0
1220080,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220080,08:46:12,08:46:12,743,28,,,,8070.37,0
1220080,08:47:33,08:47:33,744,29,,,,8295.64,0
1220080,08:48:50,08:48:50,745,30,,,,8512.98,0
1220080,08:50:02,08:50:02,746,31,,,,8698.82,0
1220080,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220090,08:08:00,08:08:00,10047,1,,,1,0,
1220090,08:13:00,08:13:00,9833,2,,,,789.54,
1220090,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220090,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220090,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220090,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220090,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220090,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220090,08:23:00,08:23:00,4397,9,,,,2584.42,
1220090,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220090,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220090,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220090,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220090,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220090,08:30:00,08:30:00,2600,15,,,,3856.02,
1220090,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220090,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220090,08:32:43,08:32:43,10788,18,,,,4734,0
1220090,08:34:49,08:34:49,726,19,,,,5366.61,0
1220090,08:35:56,08:35:56,727,20,,,,5711.92,0
1220090,08:36:39,08:36:39,728,21,,,,5965.02,0
1220090,08:37:30,08:37:30,729,22,,,,6303.08,0
1220090,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220090,08:39:00,08:39:00,10098,24,,,,6885.69,
1220090,08:40:25,08:40:25,740,25,,,,7056.14,0
1220090,08:42:00,08:42:00,741,26,,,,7385.24,0
1220090,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220090,08:46:12,08:46:12,743,28,,,,8070.37,0
1220090,08:47:33,08:47:33,744,29,,,,8295.64,0
1220090,08:48:50,08:48:50,745,30,,,,8512.98,0
1220090,08:50:02,08:50:02,746,31,,,,8698.82,0
1220090,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220100,08:08:00,08:08:00,10047,1,,,1,0,
1220100,08:13:00,08:13:00,9833,2,,,,789.54,
1220100,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220100,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220100,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220100,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220100,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220100,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220100,08:23:00,08:23:00,4397,9,,,,2584.42,
1220100,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220100,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220100,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220100,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220100,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220100,08:30:00,08:30:00,2600,15,,,,3856.02,
1220100,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220100,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220100,08:32:43,08:32:43,10788,18,,,,4734,0
1220100,08:34:49,08:34:49,726,19,,,,5366.61,0
1220100,08:35:56,08:35:56,727,20,,,,5711.92,0
1220100,08:36:39,08:36:39,728,21,,,,5965.02,0
1220100,08:37:30,08:37:30,729,22,,,,6303.08,0
1220100,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220100,08:39:00,08:39:00,10098,24,,,,6885.69,
1220100,08:40:25,08:40:25,740,25,,,,7056.14,0
1220100,08:42:00,08:42:00,741,26,,,,7385.24,0
1220100,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220100,08:46:12,08:46:12,743,28,,,,8070.37,0
1220100,08:47:33,08:47:33,744,29,,,,8295.64,0
1220100,08:48:50,08:48:50,745,30,,,,8512.98,0
1220100,08:50:02,08:50:02,746,31,,,,8698.82,0
1220100,08:52:00,08:52:00,10731,32,,1,,9080.87,
1220130,08:08:00,08:08:00,10047,1,,,1,0,
1220130,08:13:00,08:13:00,9833,2,,,,789.54,
1220130,08:16:56,08:16:56,2658,3,,,,1442.2,0
1220130,08:18:00,08:18:00,4392,4,,,,1623.75,0
1220130,08:19:18,08:19:18,4393,5,,,,1906.38,0
1220130,08:20:00,08:20:00,4394,6,,,,2040.55,0
1220130,08:20:41,08:20:41,4395,7,,,,2170.29,0
1220130,08:22:03,08:22:03,4396,8,,,,2385.12,0
1220130,08:23:00,08:23:00,4397,9,,,,2584.42,
1220130,08:23:47,08:23:47,4398,10,,,,2695.2,0
1220130,08:24:22,08:24:22,4399,11,,,,2781.58,0
1220130,08:26:49,08:26:49,4400,12,,,,3253.25,0
1220130,08:27:41,08:27:41,4401,13,,,,3443.14,0
1220130,08:29:12,08:29:12,9455,14,,,,3710.89,0
1220130,08:30:00,08:30:00,2600,15,,,,3856.02,
1220130,08:30:59,08:30:59,2602,16,,,,4189.38,0
1220130,08:31:35,08:31:35,2603,17,,,,4381.23,0
1220130,08:32:43,08:32:43,10788,18,,,,4734,0
1220130,08:34:49,08:34:49,726,19,,,,5366.61,0
1220130,08:35:56,08:35:56,727,20,,,,5711.92,0
1220130,08:36:39,08:36:39,728,21,,,,5965.02,0
1220130,08:37:30,08:37:30,729,22,,,,6303.08,0
1220130,08:38:25,08:38:25,10457,23,,,,6656.16,0
1220130,08:39:00,08:39:00,10098,24,,,,6885.69,
1220130,08:40:25,08:40:25,740,25,,,,7056.14,0
1220130,08:42:00,08:42:00,741,26,,,,7385.24,0
1220130,08:43:53,08:43:53,9575,27,,,,7670.88,0
1220130,08:46:12,08:46:12,743,28,,,,8070.37,0
1220130,08:47:33,08:47:33,744,29,,,,8295.64,0
1220130,08:48:50,08:48:50,745,30,,,,8512.98,0
1220130,08:50:02,08:50:02,746,31,,,,8698.82,0
1220130,08:52:00,08:52:00,10731,32,,1,,9080.87,
12583070,09:06:00,09:06:00,10047,1,,,1,0,
12583070,09:10:00,09:10:00,9833,2,,,,789.54,
12583070,09:12:21,09:12:21,2658,3,,,,1442.2,0
12583070,09:13:00,09:13:00,4392,4,,,,1623.75,0
12583070,09:13:47,09:13:47,4393,5,,,,1906.38,0
12583070,09:14:12,09:14:12,4394,6,,,,2040.55,0
12583070,09:14:36,09:14:36,4395,7,,,,2170.29,0
12583070,09:15:26,09:15:26,4396,8,,,,2385.12,0
12583070,09:16:00,09:16:00,4397,9,,,,2584.42,
12583070,09:16:40,09:16:40,4398,10,,,,2695.2,0
12583070,09:17:10,09:17:10,4399,11,,,,2781.58,0
12583070,09:19:16,09:19:16,4400,12,,,,3253.25,0
12583070,09:20:01,09:20:01,4401,13,,,,3443.14,0
12583070,09:21:19,09:21:19,9455,14,,,,3710.89,0
12583070,09:22:00,09:22:00,2600,15,,,,3856.02,
12583070,09:22:45,09:22:45,2602,16,,,,4189.38,0
12583070,09:23:14,09:23:14,2603,17,,,,4381.23,0
12583070,09:24:06,09:24:06,10788,18,,,,4734,0
12583070,09:25:45,09:25:45,726,19,,,,5366.61,0
12583070,09:26:37,09:26:37,727,20,,,,5711.92,0
12583070,09:27:10,09:27:10,728,21,,,,5965.02,0
12583070,09:27:50,09:27:50,729,22,,,,6303.08,0
12583070,09:28:33,09:28:33,10457,23,,,,6656.16,0
12583070,09:29:00,09:29:00,10098,24,,,,6885.69,
12583070,09:29:46,09:29:46,740,25,,,,7056.14,0
12583070,09:30:37,09:30:37,741,26,,,,7385.24,0
12583070,09:31:37,09:31:37,9575,27,,,,7670.88,0
12583070,09:32:53,09:32:53,743,28,,,,8070.37,0
12583070,09:33:36,09:33:36,744,29,,,,8295.64,0
12583070,09:34:18,09:34:18,745,30,,,,8512.98,0
12583070,09:34:56,09:34:56,746,31,,,,8698.82,0
12583070,09:36:00,09:36:00,10731,32,,1,,9080.87,
12583110,09:06:00,09:06:00,10047,1,,,1,0,
12583110,09:10:00,09:10:00,9833,2,,,,789.54,
12583110,09:12:21,09:12:21,2658,3,,,,1442.2,0
12583110,09:13:00,09:13:00,4392,4,,,,1623.75,0
12583110,09:13:47,09:13:47,4393,5,,,,1906.38,0
12583110,09:14:12,09:14:12,4394,6,,,,2040.55,0
12583110,09:14:36,09:14:36,4395,7,,,,2170.29,0
12583110,09:15:26,09:15:26,4396,8,,,,2385.12,0
12583110,09:16:00,09:16:00,4397,9,,,,2584.42,
12583110,09:16:40,09:16:40,4398,10,,,,2695.2,0
12583110,09:17:10,09:17:10,4399,11,,,,2781.58,0
12583110,09:19:16,09:19:16,4400,12,,,,3253.25,0
12583110,09:20:01,09:20:01,4401,13,,,,3443.14,0
12583110,09:21:19,09:21:19,9455,14,,,,3710.89,0
12583110,09:22:00,09:22:00,2600,15,,,,3856.02,
12583110,09:22:45,09:22:45,2602,16,,,,4189.38,0
12583110,09:23:14,09:23:14,2603,17,,,,4381.23,0
12583110,09:24:06,09:24:06,10788,18,,,,4734,0
12583110,09:25:45,09:25:45,726,19,,,,5366.61,0
12583110,09:26:37,09:26:37,727,20,,,,5711.92,0
12583110,09:27:10,09:27:10,728,21,,,,5965.02,0
12583110,09:27:50,09:27:50,729,22,,,,6303.08,0
12583110,09:28:33,09:28:33,10457,23,,,,6656.16,0
12583110,09:29:00,09:29:00,10098,24,,,,6885.69,
12583110,09:29:46,09:29:46,740,25,,,,7056.14,0
12583110,09:30:37,09:30:37,741,26,,,,7385.24,0
12583110,09:31:37,09:31:37,9575,27,,,,7670.88,0
12583110,09:32:53,09:32:53,743,28,,,,8070.37,0
12583110,09:33:36,09:33:36,744,29,,,,8295.64,0
12583110,09:34:18,09:34:18,745,30,,,,8512.98,0
12583110,09:34:56,09:34:56,746,31,,,,8698.82,0
12583110,09:36:00,09:36:00,10731,32,,1,,9080.87,
12718020,10:51:00,10:51:00,10047,1,,,1,0,
12718020,10:56:00,10:56:00,9833,2,,,,789.54,
12718020,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718020,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718020,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718020,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718020,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718020,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718020,11:05:00,11:05:00,4397,9,,,,2584.42,
12718020,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718020,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718020,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718020,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718020,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718020,11:11:00,11:11:00,2600,15,,,,3856.02,
12718020,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718020,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718020,11:13:06,11:13:06,10788,18,,,,4734,0
12718020,11:14:45,11:14:45,726,19,,,,5366.61,0
12718020,11:15:37,11:15:37,727,20,,,,5711.92,0
12718020,11:16:10,11:16:10,728,21,,,,5965.02,0
12718020,11:16:50,11:16:50,729,22,,,,6303.08,0
12718020,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718020,11:18:00,11:18:00,10098,24,,,,6885.69,
12718020,11:18:59,11:18:59,740,25,,,,7056.14,0
12718020,11:20:04,11:20:04,741,26,,,,7385.24,0
12718020,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718020,11:22:59,11:22:59,743,28,,,,8070.37,0
12718020,11:23:55,11:23:55,744,29,,,,8295.64,0
12718020,11:24:48,11:24:48,745,30,,,,8512.98,0
12718020,11:25:38,11:25:38,746,31,,,,8698.82,0
12718020,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718030,10:51:00,10:51:00,10047,1,,,1,0,
12718030,10:56:00,10:56:00,9833,2,,,,789.54,
12718030,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718030,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718030,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718030,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718030,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718030,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718030,11:05:00,11:05:00,4397,9,,,,2584.42,
12718030,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718030,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718030,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718030,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718030,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718030,11:11:00,11:11:00,2600,15,,,,3856.02,
12718030,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718030,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718030,11:13:06,11:13:06,10788,18,,,,4734,0
12718030,11:14:45,11:14:45,726,19,,,,5366.61,0
12718030,11:15:37,11:15:37,727,20,,,,5711.92,0
12718030,11:16:10,11:16:10,728,21,,,,5965.02,0
12718030,11:16:50,11:16:50,729,22,,,,6303.08,0
12718030,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718030,11:18:00,11:18:00,10098,24,,,,6885.69,
12718030,11:18:59,11:18:59,740,25,,,,7056.14,0
12718030,11:20:04,11:20:04,741,26,,,,7385.24,0
12718030,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718030,11:22:59,11:22:59,743,28,,,,8070.37,0
12718030,11:23:55,11:23:55,744,29,,,,8295.64,0
12718030,11:24:48,11:24:48,745,30,,,,8512.98,0
12718030,11:25:38,11:25:38,746,31,,,,8698.82,0
12718030,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718040,10:51:00,10:51:00,10047,1,,,1,0,
12718040,10:56:00,10:56:00,9833,2,,,,789.54,
12718040,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718040,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718040,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718040,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718040,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718040,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718040,11:05:00,11:05:00,4397,9,,,,2584.42,
12718040,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718040,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718040,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718040,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718040,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718040,11:11:00,11:11:00,2600,15,,,,3856.02,
12718040,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718040,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718040,11:13:06,11:13:06,10788,18,,,,4734,0
12718040,11:14:45,11:14:45,726,19,,,,5366.61,0
12718040,11:15:37,11:15:37,727,20,,,,5711.92,0
12718040,11:16:10,11:16:10,728,21,,,,5965.02,0
12718040,11:16:50,11:16:50,729,22,,,,6303.08,0
12718040,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718040,11:18:00,11:18:00,10098,24,,,,6885.69,
12718040,11:18:59,11:18:59,740,25,,,,7056.14,0
12718040,11:20:04,11:20:04,741,26,,,,7385.24,0
12718040,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718040,11:22:59,11:22:59,743,28,,,,8070.37,0
12718040,11:23:55,11:23:55,744,29,,,,8295.64,0
12718040,11:24:48,11:24:48,745,30,,,,8512.98,0
12718040,11:25:38,11:25:38,746,31,,,,8698.82,0
12718040,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718050,10:51:00,10:51:00,10047,1,,,1,0,
12718050,10:56:00,10:56:00,9833,2,,,,789.54,
12718050,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718050,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718050,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718050,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718050,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718050,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718050,11:05:00,11:05:00,4397,9,,,,2584.42,
12718050,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718050,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718050,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718050,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718050,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718050,11:11:00,11:11:00,2600,15,,,,3856.02,
12718050,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718050,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718050,11:13:06,11:13:06,10788,18,,,,4734,0
12718050,11:14:45,11:14:45,726,19,,,,5366.61,0
12718050,11:15:37,11:15:37,727,20,,,,5711.92,0
12718050,11:16:10,11:16:10,728,21,,,,5965.02,0
12718050,11:16:50,11:16:50,729,22,,,,6303.08,0
12718050,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718050,11:18:00,11:18:00,10098,24,,,,6885.69,
12718050,11:18:59,11:18:59,740,25,,,,7056.14,0
12718050,11:20:04,11:20:04,741,26,,,,7385.24,0
12718050,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718050,11:22:59,11:22:59,743,28,,,,8070.37,0
12718050,11:23:55,11:23:55,744,29,,,,8295.64,0
12718050,11:24:48,11:24:48,745,30,,,,8512.98,0
12718050,11:25:38,11:25:38,746,31,,,,8698.82,0
12718050,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718060,10:51:00,10:51:00,10047,1,,,1,0,
12718060,10:56:00,10:56:00,9833,2,,,,789.54,
12718060,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718060,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718060,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718060,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718060,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718060,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718060,11:05:00,11:05:00,4397,9,,,,2584.42,
12718060,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718060,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718060,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718060,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718060,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718060,11:11:00,11:11:00,2600,15,,,,3856.02,
12718060,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718060,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718060,11:13:06,11:13:06,10788,18,,,,4734,0
12718060,11:14:45,11:14:45,726,19,,,,5366.61,0
12718060,11:15:37,11:15:37,727,20,,,,5711.92,0
12718060,11:16:10,11:16:10,728,21,,,,5965.02,0
12718060,11:16:50,11:16:50,729,22,,,,6303.08,0
12718060,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718060,11:18:00,11:18:00,10098,24,,,,6885.69,
12718060,11:18:59,11:18:59,740,25,,,,7056.14,0
12718060,11:20:04,11:20:04,741,26,,,,7385.24,0
12718060,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718060,11:22:59,11:22:59,743,28,,,,8070.37,0
12718060,11:23:55,11:23:55,744,29,,,,8295.64,0
12718060,11:24:48,11:24:48,745,30,,,,8512.98,0
12718060,11:25:38,11:25:38,746,31,,,,8698.82,0
12718060,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718080,10:51:00,10:51:00,10047,1,,,1,0,
12718080,10:56:00,10:56:00,9833,2,,,,789.54,
12718080,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718080,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718080,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718080,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718080,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718080,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718080,11:05:00,11:05:00,4397,9,,,,2584.42,
12718080,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718080,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718080,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718080,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718080,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718080,11:11:00,11:11:00,2600,15,,,,3856.02,
12718080,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718080,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718080,11:13:06,11:13:06,10788,18,,,,4734,0
12718080,11:14:45,11:14:45,726,19,,,,5366.61,0
12718080,11:15:37,11:15:37,727,20,,,,5711.92,0
12718080,11:16:10,11:16:10,728,21,,,,5965.02,0
12718080,11:16:50,11:16:50,729,22,,,,6303.08,0
12718080,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718080,11:18:00,11:18:00,10098,24,,,,6885.69,
12718080,11:18:59,11:18:59,740,25,,,,7056.14,0
12718080,11:20:04,11:20:04,741,26,,,,7385.24,0
12718080,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718080,11:22:59,11:22:59,743,28,,,,8070.37,0
12718080,11:23:55,11:23:55,744,29,,,,8295.64,0
12718080,11:24:48,11:24:48,745,30,,,,8512.98,0
12718080,11:25:38,11:25:38,746,31,,,,8698.82,0
12718080,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718090,10:51:00,10:51:00,10047,1,,,1,0,
12718090,10:56:00,10:56:00,9833,2,,,,789.54,
12718090,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718090,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718090,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718090,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718090,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718090,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718090,11:05:00,11:05:00,4397,9,,,,2584.42,
12718090,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718090,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718090,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718090,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718090,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718090,11:11:00,11:11:00,2600,15,,,,3856.02,
12718090,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718090,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718090,11:13:06,11:13:06,10788,18,,,,4734,0
12718090,11:14:45,11:14:45,726,19,,,,5366.61,0
12718090,11:15:37,11:15:37,727,20,,,,5711.92,0
12718090,11:16:10,11:16:10,728,21,,,,5965.02,0
12718090,11:16:50,11:16:50,729,22,,,,6303.08,0
12718090,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718090,11:18:00,11:18:00,10098,24,,,,6885.69,
12718090,11:18:59,11:18:59,740,25,,,,7056.14,0
12718090,11:20:04,11:20:04,741,26,,,,7385.24,0
12718090,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718090,11:22:59,11:22:59,743,28,,,,8070.37,0
12718090,11:23:55,11:23:55,744,29,,,,8295.64,0
12718090,11:24:48,11:24:48,745,30,,,,8512.98,0
12718090,11:25:38,11:25:38,746,31,,,,8698.82,0
12718090,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718100,10:51:00,10:51:00,10047,1,,,1,0,
12718100,10:56:00,10:56:00,9833,2,,,,789.54,
12718100,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718100,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718100,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718100,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718100,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718100,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718100,11:05:00,11:05:00,4397,9,,,,2584.42,
12718100,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718100,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718100,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718100,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718100,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718100,11:11:00,11:11:00,2600,15,,,,3856.02,
12718100,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718100,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718100,11:13:06,11:13:06,10788,18,,,,4734,0
12718100,11:14:45,11:14:45,726,19,,,,5366.61,0
12718100,11:15:37,11:15:37,727,20,,,,5711.92,0
12718100,11:16:10,11:16:10,728,21,,,,5965.02,0
12718100,11:16:50,11:16:50,729,22,,,,6303.08,0
12718100,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718100,11:18:00,11:18:00,10098,24,,,,6885.69,
12718100,11:18:59,11:18:59,740,25,,,,7056.14,0
12718100,11:20:04,11:20:04,741,26,,,,7385.24,0
12718100,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718100,11:22:59,11:22:59,743,28,,,,8070.37,0
12718100,11:23:55,11:23:55,744,29,,,,8295.64,0
12718100,11:24:48,11:24:48,745,30,,,,8512.98,0
12718100,11:25:38,11:25:38,746,31,,,,8698.82,0
12718100,11:27:00,11:27:00,10731,32,,1,,9080.87,
12718130,10:51:00,10:51:00,10047,1,,,1,0,
12718130,10:56:00,10:56:00,9833,2,,,,789.54,
12718130,10:59:32,10:59:32,2658,3,,,,1442.2,0
12718130,11:00:30,11:00:30,4392,4,,,,1623.75,0
12718130,11:01:40,11:01:40,4393,5,,,,1906.38,0
12718130,11:02:18,11:02:18,4394,6,,,,2040.55,0
12718130,11:02:55,11:02:55,4395,7,,,,2170.29,0
12718130,11:04:09,11:04:09,4396,8,,,,2385.12,0
12718130,11:05:00,11:05:00,4397,9,,,,2584.42,
12718130,11:05:40,11:05:40,4398,10,,,,2695.2,0
12718130,11:06:10,11:06:10,4399,11,,,,2781.58,0
12718130,11:08:16,11:08:16,4400,12,,,,3253.25,0
12718130,11:09:01,11:09:01,4401,13,,,,3443.14,0
12718130,11:10:19,11:10:19,9455,14,,,,3710.89,0
12718130,11:11:00,11:11:00,2600,15,,,,3856.02,
12718130,11:11:45,11:11:45,2602,16,,,,4189.38,0
12718130,11:12:14,11:12:14,2603,17,,,,4381.23,0
12718130,11:13:06,11:13:06,10788,18,,,,4734,0
12718130,11:14:45,11:14:45,726,19,,,,5366.61,0
12718130,11:15:37,11:15:37,727,20,,,,5711.92,0
12718130,11:16:10,11:16:10,728,21,,,,5965.02,0
12718130,11:16:50,11:16:50,729,22,,,,6303.08,0
12718130,11:17:33,11:17:33,10457,23,,,,6656.16,0
12718130,11:18:00,11:18:00,10098,24,,,,6885.69,
12718130,11:18:59,11:18:59,740,25,,,,7056.14,0
12718130,11:20:04,11:20:04,741,26,,,,7385.24,0
12718130,11:21:22,11:21:22,9575,27,,,,7670.88,0
12718130,11:22:59,11:22:59,743,28,,,,8070.37,0
12718130,11:23:55,11:23:55,744,29,,,,8295.64,0
12718130,11:24:48,11:24:48,745,30,,,,8512.98,0
12718130,11:25:38,11:25:38,746,31,,,,8698.82,0
12718130,11:27:00,11:27:00,10731,32,,1,,9080.87,
13994070,16:06:00,16:06:00,10047,1,,,1,0,
13994070,16:11:00,16:11:00,9833,2,,,,789.54,
13994070,16:14:32,16:14:32,2658,3,,,,1442.2,0
13994070,16:15:30,16:15:30,4392,4,,,,1623.75,0
13994070,16:16:40,16:16:40,4393,5,,,,1906.38,0
13994070,16:17:18,16:17:18,4394,6,,,,2040.55,0
13994070,16:17:55,16:17:55,4395,7,,,,2170.29,0
13994070,16:19:09,16:19:09,4396,8,,,,2385.12,0
13994070,16:20:00,16:20:00,4397,9,,,,2584.42,
13994070,16:20:47,16:20:47,4398,10,,,,2695.2,0
13994070,16:21:22,16:21:22,4399,11,,,,2781.58,0
13994070,16:23:49,16:23:49,4400,12,,,,3253.25,0
13994070,16:24:41,16:24:41,4401,13,,,,3443.14,0
13994070,16:26:12,16:26:12,9455,14,,,,3710.89,0
13994070,16:27:00,16:27:00,2600,15,,,,3856.02,
13994070,16:27:45,16:27:45,2602,16,,,,4189.38,0
13994070,16:28:14,16:28:14,2603,17,,,,4381.23,0
13994070,16:29:06,16:29:06,10788,18,,,,4734,0
13994070,16:30:45,16:30:45,726,19,,,,5366.61,0
13994070,16:31:37,16:31:37,727,20,,,,5711.92,0
13994070,16:32:10,16:32:10,728,21,,,,5965.02,0
13994070,16:32:50,16:32:50,729,22,,,,6303.08,0
13994070,16:33:33,16:33:33,10457,23,,,,6656.16,0
13994070,16:34:00,16:34:00,10098,24,,,,6885.69,
13994070,16:34:46,16:34:46,740,25,,,,7056.14,0
13994070,16:35:37,16:35:37,741,26,,,,7385.24,0
13994070,16:36:37,16:36:37,9575,27,,,,7670.88,0
13994070,16:37:53,16:37:53,743,28,,,,8070.37,0
13994070,16:38:36,16:38:36,744,29,,,,8295.64,0
13994070,16:39:18,16:39:18,745,30,,,,8512.98,0
13994070,16:39:56,16:39:56,746,31,,,,8698.82,0
13994070,16:41:00,16:41:00,10731,32,,1,,9080.87,
13994110,16:06:00,16:06:00,10047,1,,,1,0,
13994110,16:11:00,16:11:00,9833,2,,,,789.54,
13994110,16:14:32,16:14:32,2658,3,,,,1442.2,0
13994110,16:15:30,16:15:30,4392,4,,,,1623.75,0
13994110,16:16:40,16:16:40,4393,5,,,,1906.38,0
13994110,16:17:18,16:17:18,4394,6,,,,2040.55,0
13994110,16:17:55,16:17:55,4395,7,,,,2170.29,0
13994110,16:19:09,16:19:09,4396,8,,,,2385.12,0
13994110,16:20:00,16:20:00,4397,9,,,,2584.42,
13994110,16:20:47,16:20:47,4398,10,,,,2695.2,0
13994110,16:21:22,16:21:22,4399,11,,,,2781.58,0
13994110,16:23:49,16:23:49,4400,12,,,,3253.25,0
13994110,16:24:41,16:24:41,4401,13,,,,3443.14,0
13994110,16:26:12,16:26:12,9455,14,,,,3710.89,0
13994110,16:27:00,16:27:00,2600,15,,,,3856.02,
13994110,16:27:45,16:27:45,2602,16,,,,4189.38,0
13994110,16:28:14,16:28:14,2603,17,,,,4381.23,0
13994110,16:29:06,16:29:06,10788,18,,,,4734,0
13994110,16:30:45,16:30:45,726,19,,,,5366.61,0
13994110,16:31:37,16:31:37,727,20,,,,5711.92,0
13994110,16:32:10,16:32:10,728,21,,,,5965.02,0
13994110,16:32:50,16:32:50,729,22,,,,6303.08,0
13994110,16:33:33,16:33:33,10457,23,,,,6656.16,0
13994110,16:34:00,16:34:00,10098,24,,,,6885.69,
13994110,16:34:46,16:34:46,740,25,,,,7056.14,0
13994110,16:35:37,16:35:37,741,26,,,,7385.24,0
13994110,16:36:37,16:36:37,9575,27,,,,7670.88,0
13994110,16:37:53,16:37:53,743,28,,,,8070.37,0
13994110,16:38:36,16:38:36,744,29,,,,8295.64,0
13994110,16:39:18,16:39:18,745,30,,,,8512.98,0
13994110,16:39:56,16:39:56,746,31,,,,8698.82,0
13994110,16:41:00,16:41:00,10731,32,,1,,9080.87,
1417020,15:58:00,15:58:00,10047,1,,,1,0,
1417020,16:04:00,16:04:00,9833,2,,,,789.54,
1417020,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417020,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417020,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417020,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417020,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417020,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417020,16:18:00,16:18:00,4397,9,,,,2584.42,
1417020,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417020,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417020,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417020,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417020,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417020,16:25:00,16:25:00,2600,15,,,,3856.02,
1417020,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417020,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417020,16:27:43,16:27:43,10788,18,,,,4734,0
1417020,16:29:49,16:29:49,726,19,,,,5366.61,0
1417020,16:30:56,16:30:56,727,20,,,,5711.92,0
1417020,16:31:39,16:31:39,728,21,,,,5965.02,0
1417020,16:32:30,16:32:30,729,22,,,,6303.08,0
1417020,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417020,16:34:00,16:34:00,10098,24,,,,6885.69,
1417020,16:35:25,16:35:25,740,25,,,,7056.14,0
1417020,16:37:00,16:37:00,741,26,,,,7385.24,0
1417020,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417020,16:41:12,16:41:12,743,28,,,,8070.37,0
1417020,16:42:33,16:42:33,744,29,,,,8295.64,0
1417020,16:43:50,16:43:50,745,30,,,,8512.98,0
1417020,16:45:02,16:45:02,746,31,,,,8698.82,0
1417020,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417030,15:58:00,15:58:00,10047,1,,,1,0,
1417030,16:04:00,16:04:00,9833,2,,,,789.54,
1417030,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417030,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417030,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417030,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417030,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417030,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417030,16:18:00,16:18:00,4397,9,,,,2584.42,
1417030,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417030,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417030,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417030,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417030,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417030,16:25:00,16:25:00,2600,15,,,,3856.02,
1417030,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417030,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417030,16:27:43,16:27:43,10788,18,,,,4734,0
1417030,16:29:49,16:29:49,726,19,,,,5366.61,0
1417030,16:30:56,16:30:56,727,20,,,,5711.92,0
1417030,16:31:39,16:31:39,728,21,,,,5965.02,0
1417030,16:32:30,16:32:30,729,22,,,,6303.08,0
1417030,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417030,16:34:00,16:34:00,10098,24,,,,6885.69,
1417030,16:35:25,16:35:25,740,25,,,,7056.14,0
1417030,16:37:00,16:37:00,741,26,,,,7385.24,0
1417030,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417030,16:41:12,16:41:12,743,28,,,,8070.37,0
1417030,16:42:33,16:42:33,744,29,,,,8295.64,0
1417030,16:43:50,16:43:50,745,30,,,,8512.98,0
1417030,16:45:02,16:45:02,746,31,,,,8698.82,0
1417030,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417040,15:58:00,15:58:00,10047,1,,,1,0,
1417040,16:04:00,16:04:00,9833,2,,,,789.54,
1417040,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417040,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417040,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417040,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417040,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417040,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417040,16:18:00,16:18:00,4397,9,,,,2584.42,
1417040,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417040,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417040,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417040,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417040,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417040,16:25:00,16:25:00,2600,15,,,,3856.02,
1417040,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417040,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417040,16:27:43,16:27:43,10788,18,,,,4734,0
1417040,16:29:49,16:29:49,726,19,,,,5366.61,0
1417040,16:30:56,16:30:56,727,20,,,,5711.92,0
1417040,16:31:39,16:31:39,728,21,,,,5965.02,0
1417040,16:32:30,16:32:30,729,22,,,,6303.08,0
1417040,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417040,16:34:00,16:34:00,10098,24,,,,6885.69,
1417040,16:35:25,16:35:25,740,25,,,,7056.14,0
1417040,16:37:00,16:37:00,741,26,,,,7385.24,0
1417040,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417040,16:41:12,16:41:12,743,28,,,,8070.37,0
1417040,16:42:33,16:42:33,744,29,,,,8295.64,0
1417040,16:43:50,16:43:50,745,30,,,,8512.98,0
1417040,16:45:02,16:45:02,746,31,,,,8698.82,0
1417040,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417050,15:58:00,15:58:00,10047,1,,,1,0,
1417050,16:04:00,16:04:00,9833,2,,,,789.54,
1417050,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417050,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417050,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417050,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417050,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417050,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417050,16:18:00,16:18:00,4397,9,,,,2584.42,
1417050,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417050,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417050,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417050,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417050,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417050,16:25:00,16:25:00,2600,15,,,,3856.02,
1417050,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417050,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417050,16:27:43,16:27:43,10788,18,,,,4734,0
1417050,16:29:49,16:29:49,726,19,,,,5366.61,0
1417050,16:30:56,16:30:56,727,20,,,,5711.92,0
1417050,16:31:39,16:31:39,728,21,,,,5965.02,0
1417050,16:32:30,16:32:30,729,22,,,,6303.08,0
1417050,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417050,16:34:00,16:34:00,10098,24,,,,6885.69,
1417050,16:35:25,16:35:25,740,25,,,,7056.14,0
1417050,16:37:00,16:37:00,741,26,,,,7385.24,0
1417050,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417050,16:41:12,16:41:12,743,28,,,,8070.37,0
1417050,16:42:33,16:42:33,744,29,,,,8295.64,0
1417050,16:43:50,16:43:50,745,30,,,,8512.98,0
1417050,16:45:02,16:45:02,746,31,,,,8698.82,0
1417050,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417060,15:58:00,15:58:00,10047,1,,,1,0,
1417060,16:04:00,16:04:00,9833,2,,,,789.54,
1417060,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417060,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417060,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417060,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417060,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417060,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417060,16:18:00,16:18:00,4397,9,,,,2584.42,
1417060,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417060,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417060,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417060,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417060,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417060,16:25:00,16:25:00,2600,15,,,,3856.02,
1417060,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417060,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417060,16:27:43,16:27:43,10788,18,,,,4734,0
1417060,16:29:49,16:29:49,726,19,,,,5366.61,0
1417060,16:30:56,16:30:56,727,20,,,,5711.92,0
1417060,16:31:39,16:31:39,728,21,,,,5965.02,0
1417060,16:32:30,16:32:30,729,22,,,,6303.08,0
1417060,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417060,16:34:00,16:34:00,10098,24,,,,6885.69,
1417060,16:35:25,16:35:25,740,25,,,,7056.14,0
1417060,16:37:00,16:37:00,741,26,,,,7385.24,0
1417060,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417060,16:41:12,16:41:12,743,28,,,,8070.37,0
1417060,16:42:33,16:42:33,744,29,,,,8295.64,0
1417060,16:43:50,16:43:50,745,30,,,,8512.98,0
1417060,16:45:02,16:45:02,746,31,,,,8698.82,0
1417060,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417080,15:58:00,15:58:00,10047,1,,,1,0,
1417080,16:04:00,16:04:00,9833,2,,,,789.54,
1417080,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417080,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417080,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417080,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417080,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417080,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417080,16:18:00,16:18:00,4397,9,,,,2584.42,
1417080,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417080,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417080,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417080,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417080,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417080,16:25:00,16:25:00,2600,15,,,,3856.02,
1417080,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417080,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417080,16:27:43,16:27:43,10788,18,,,,4734,0
1417080,16:29:49,16:29:49,726,19,,,,5366.61,0
1417080,16:30:56,16:30:56,727,20,,,,5711.92,0
1417080,16:31:39,16:31:39,728,21,,,,5965.02,0
1417080,16:32:30,16:32:30,729,22,,,,6303.08,0
1417080,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417080,16:34:00,16:34:00,10098,24,,,,6885.69,
1417080,16:35:25,16:35:25,740,25,,,,7056.14,0
1417080,16:37:00,16:37:00,741,26,,,,7385.24,0
1417080,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417080,16:41:12,16:41:12,743,28,,,,8070.37,0
1417080,16:42:33,16:42:33,744,29,,,,8295.64,0
1417080,16:43:50,16:43:50,745,30,,,,8512.98,0
1417080,16:45:02,16:45:02,746,31,,,,8698.82,0
1417080,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417090,15:58:00,15:58:00,10047,1,,,1,0,
1417090,16:04:00,16:04:00,9833,2,,,,789.54,
1417090,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417090,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417090,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417090,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417090,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417090,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417090,16:18:00,16:18:00,4397,9,,,,2584.42,
1417090,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417090,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417090,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417090,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417090,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417090,16:25:00,16:25:00,2600,15,,,,3856.02,
1417090,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417090,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417090,16:27:43,16:27:43,10788,18,,,,4734,0
1417090,16:29:49,16:29:49,726,19,,,,5366.61,0
1417090,16:30:56,16:30:56,727,20,,,,5711.92,0
1417090,16:31:39,16:31:39,728,21,,,,5965.02,0
1417090,16:32:30,16:32:30,729,22,,,,6303.08,0
1417090,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417090,16:34:00,16:34:00,10098,24,,,,6885.69,
1417090,16:35:25,16:35:25,740,25,,,,7056.14,0
1417090,16:37:00,16:37:00,741,26,,,,7385.24,0
1417090,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417090,16:41:12,16:41:12,743,28,,,,8070.37,0
1417090,16:42:33,16:42:33,744,29,,,,8295.64,0
1417090,16:43:50,16:43:50,745,30,,,,8512.98,0
1417090,16:45:02,16:45:02,746,31,,,,8698.82,0
1417090,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417100,15:58:00,15:58:00,10047,1,,,1,0,
1417100,16:04:00,16:04:00,9833,2,,,,789.54,
1417100,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417100,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417100,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417100,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417100,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417100,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417100,16:18:00,16:18:00,4397,9,,,,2584.42,
1417100,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417100,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417100,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417100,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417100,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417100,16:25:00,16:25:00,2600,15,,,,3856.02,
1417100,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417100,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417100,16:27:43,16:27:43,10788,18,,,,4734,0
1417100,16:29:49,16:29:49,726,19,,,,5366.61,0
1417100,16:30:56,16:30:56,727,20,,,,5711.92,0
1417100,16:31:39,16:31:39,728,21,,,,5965.02,0
1417100,16:32:30,16:32:30,729,22,,,,6303.08,0
1417100,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417100,16:34:00,16:34:00,10098,24,,,,6885.69,
1417100,16:35:25,16:35:25,740,25,,,,7056.14,0
1417100,16:37:00,16:37:00,741,26,,,,7385.24,0
1417100,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417100,16:41:12,16:41:12,743,28,,,,8070.37,0
1417100,16:42:33,16:42:33,744,29,,,,8295.64,0
1417100,16:43:50,16:43:50,745,30,,,,8512.98,0
1417100,16:45:02,16:45:02,746,31,,,,8698.82,0
1417100,16:47:00,16:47:00,10731,32,,1,,9080.87,
1417130,15:58:00,15:58:00,10047,1,,,1,0,
1417130,16:04:00,16:04:00,9833,2,,,,789.54,
1417130,16:09:30,16:09:30,2658,3,,,,1442.2,0
1417130,16:11:00,16:11:00,4392,4,,,,1623.75,0
1417130,16:12:50,16:12:50,4393,5,,,,1906.38,0
1417130,16:13:48,16:13:48,4394,6,,,,2040.55,0
1417130,16:14:45,16:14:45,4395,7,,,,2170.29,0
1417130,16:16:41,16:16:41,4396,8,,,,2385.12,0
1417130,16:18:00,16:18:00,4397,9,,,,2584.42,
1417130,16:18:47,16:18:47,4398,10,,,,2695.2,0
1417130,16:19:22,16:19:22,4399,11,,,,2781.58,0
1417130,16:21:49,16:21:49,4400,12,,,,3253.25,0
1417130,16:22:41,16:22:41,4401,13,,,,3443.14,0
1417130,16:24:12,16:24:12,9455,14,,,,3710.89,0
1417130,16:25:00,16:25:00,2600,15,,,,3856.02,
1417130,16:25:59,16:25:59,2602,16,,,,4189.38,0
1417130,16:26:35,16:26:35,2603,17,,,,4381.23,0
1417130,16:27:43,16:27:43,10788,18,,,,4734,0
1417130,16:29:49,16:29:49,726,19,,,,5366.61,0
1417130,16:30:56,16:30:56,727,20,,,,5711.92,0
1417130,16:31:39,16:31:39,728,21,,,,5965.02,0
1417130,16:32:30,16:32:30,729,22,,,,6303.08,0
1417130,16:33:25,16:33:25,10457,23,,,,6656.16,0
1417130,16:34:00,16:34:00,10098,24,,,,6885.69,
1417130,16:35:25,16:35:25,740,25,,,,7056.14,0
1417130,16:37:00,16:37:00,741,26,,,,7385.24,0
1417130,16:38:53,16:38:53,9575,27,,,,7670.88,0
1417130,16:41:12,16:41:12,743,28,,,,8070.37,0
1417130,16:42:33,16:42:33,744,29,,,,8295.64,0
1417130,16:43:50,16:43:50,745,30,,,,8512.98,0
1417130,16:45:02,16:45:02,746,31,,,,8698.82,0
1417130,16:47:00,16:47:00,10731,32,,1,,9080.87,
14415070,13:06:00,13:06:00,10047,1,,,1,0,
14415070,13:11:00,13:11:00,9833,2,,,,789.54,
14415070,13:14:32,13:14:32,2658,3,,,,1442.2,0
14415070,13:15:30,13:15:30,4392,4,,,,1623.75,0
14415070,13:16:40,13:16:40,4393,5,,,,1906.38,0
14415070,13:17:18,13:17:18,4394,6,,,,2040.55,0
14415070,13:17:55,13:17:55,4395,7,,,,2170.29,0
14415070,13:19:09,13:19:09,4396,8,,,,2385.12,0
14415070,13:20:00,13:20:00,4397,9,,,,2584.42,
14415070,13:20:47,13:20:47,4398,10,,,,2695.2,0
14415070,13:21:22,13:21:22,4399,11,,,,2781.58,0
14415070,13:23:49,13:23:49,4400,12,,,,3253.25,0
14415070,13:24:41,13:24:41,4401,13,,,,3443.14,0
14415070,13:26:12,13:26:12,9455,14,,,,3710.89,0
14415070,13:27:00,13:27:00,2600,15,,,,3856.02,
14415070,13:27:45,13:27:45,2602,16,,,,4189.38,0
14415070,13:28:14,13:28:14,2603,17,,,,4381.23,0
14415070,13:29:06,13:29:06,10788,18,,,,4734,0
14415070,13:30:45,13:30:45,726,19,,,,5366.61,0
14415070,13:31:37,13:31:37,727,20,,,,5711.92,0
14415070,13:32:10,13:32:10,728,21,,,,5965.02,0
14415070,13:32:50,13:32:50,729,22,,,,6303.08,0
14415070,13:33:33,13:33:33,10457,23,,,,6656.16,0
14415070,13:34:00,13:34:00,10098,24,,,,6885.69,
14415070,13:34:46,13:34:46,740,25,,,,7056.14,0
14415070,13:35:37,13:35:37,741,26,,,,7385.24,0
14415070,13:36:37,13:36:37,9575,27,,,,7670.88,0
14415070,13:37:53,13:37:53,743,28,,,,8070.37,0
14415070,13:38:36,13:38:36,744,29,,,,8295.64,0
14415070,13:39:18,13:39:18,745,30,,,,8512.98,0
14415070,13:39:56,13:39:56,746,31,,,,8698.82,0
14415070,13:41:00,13:41:00,10731,32,,1,,9080.87,
14415110,13:06:00,13:06:00,10047,1,,,1,0,
14415110,13:11:00,13:11:00,9833,2,,,,789.54,
14415110,13:14:32,13:14:32,2658,3,,,,1442.2,0
14415110,13:15:30,13:15:30,4392,4,,,,1623.75,0
14415110,13:16:40,13:16:40,4393,5,,,,1906.38,0
14415110,13:17:18,13:17:18,4394,6,,,,2040.55,0
14415110,13:17:55,13:17:55,4395,7,,,,2170.29,0
14415110,13:19:09,13:19:09,4396,8,,,,2385.12,0
14415110,13:20:00,13:20:00,4397,9,,,,2584.42,
14415110,13:20:47,13:20:47,4398,10,,,,2695.2,0
14415110,13:21:22,13:21:22,4399,11,,,,2781.58,0
14415110,13:23:49,13:23:49,4400,12,,,,3253.25,0
14415110,13:24:41,13:24:41,4401,13,,,,3443.14,0
14415110,13:26:12,13:26:12,9455,14,,,,3710.89,0
14415110,13:27:00,13:27:00,2600,15,,,,3856.02,
14415110,13:27:45,13:27:45,2602,16,,,,4189.38,0
14415110,13:28:14,13:28:14,2603,17,,,,4381.23,0
14415110,13:29:06,13:29:06,10788,18,,,,4734,0
14415110,13:30:45,13:30:45,726,19,,,,5366.61,0
14415110,13:31:37,13:31:37,727,20,,,,5711.92,0
14415110,13:32:10,13:32:10,728,21,,,,5965.02,0
14415110,13:32:50,13:32:50,729,22,,,,6303.08,0
14415110,13:33:33,13:33:33,10457,23,,,,6656.16,0
14415110,13:34:00,13:34:00,10098,24,,,,6885.69,
14415110,13:34:46,13:34:46,740,25,,,,7056.14,0
14415110,13:35:37,13:35:37,741,26,,,,7385.24,0
14415110,13:36:37,13:36:37,9575,27,,,,7670.88,0
14415110,13:37:53,13:37:53,743,28,,,,8070.37,0
14415110,13:38:36,13:38:36,744,29,,,,8295.64,0
14415110,13:39:18,13:39:18,745,30,,,,8512.98,0
14415110,13:39:56,13:39:56,746,31,,,,8698.82,0
14415110,13:41:00,13:41:00,10731,32,,1,,9080.87,
1458070,12:36:00,12:36:00,10047,1,,,1,0,
1458070,12:41:00,12:41:00,9833,2,,,,789.54,
1458070,12:44:09,12:44:09,2658,3,,,,1442.2,0
1458070,12:45:00,12:45:00,4392,4,,,,1623.75,0
1458070,12:46:03,12:46:03,4393,5,,,,1906.38,0
1458070,12:46:36,12:46:36,4394,6,,,,2040.55,0
1458070,12:47:09,12:47:09,4395,7,,,,2170.29,0
1458070,12:48:15,12:48:15,4396,8,,,,2385.12,0
1458070,12:49:00,12:49:00,4397,9,,,,2584.42,
1458070,12:49:47,12:49:47,4398,10,,,,2695.2,0
1458070,12:50:22,12:50:22,4399,11,,,,2781.58,0
1458070,12:52:49,12:52:49,4400,12,,,,3253.25,0
1458070,12:53:41,12:53:41,4401,13,,,,3443.14,0
1458070,12:55:12,12:55:12,9455,14,,,,3710.89,0
1458070,12:56:00,12:56:00,2600,15,,,,3856.02,
1458070,12:56:45,12:56:45,2602,16,,,,4189.38,0
1458070,12:57:14,12:57:14,2603,17,,,,4381.23,0
1458070,12:58:06,12:58:06,10788,18,,,,4734,0
1458070,12:59:45,12:59:45,726,19,,,,5366.61,0
1458070,13:00:37,13:00:37,727,20,,,,5711.92,0
1458070,13:01:10,13:01:10,728,21,,,,5965.02,0
1458070,13:01:50,13:01:50,729,22,,,,6303.08,0
1458070,13:02:33,13:02:33,10457,23,,,,6656.16,0
1458070,13:03:00,13:03:00,10098,24,,,,6885.69,
1458070,13:03:46,13:03:46,740,25,,,,7056.14,0
1458070,13:04:37,13:04:37,741,26,,,,7385.24,0
1458070,13:05:37,13:05:37,9575,27,,,,7670.88,0
1458070,13:06:53,13:06:53,743,28,,,,8070.37,0
1458070,13:07:36,13:07:36,744,29,,,,8295.64,0
1458070,13:08:18,13:08:18,745,30,,,,8512.98,0
1458070,13:08:56,13:08:56,746,31,,,,8698.82,0
1458070,13:10:00,13:10:00,10731,32,,1,,9080.87,
1458110,12:36:00,12:36:00,10047,1,,,1,0,
1458110,12:41:00,12:41:00,9833,2,,,,789.54,
1458110,12:44:09,12:44:09,2658,3,,,,1442.2,0
1458110,12:45:00,12:45:00,4392,4,,,,1623.75,0
1458110,12:46:03,12:46:03,4393,5,,,,1906.38,0
1458110,12:46:36,12:46:36,4394,6,,,,2040.55,0
1458110,12:47:09,12:47:09,4395,7,,,,2170.29,0
1458110,12:48:15,12:48:15,4396,8,,,,2385.12,0
1458110,12:49:00,12:49:00,4397,9,,,,2584.42,
1458110,12:49:47,12:49:47,4398,10,,,,2695.2,0
1458110,12:50:22,12:50:22,4399,11,,,,2781.58,0
1458110,12:52:49,12:52:49,4400,12,,,,3253.25,0
1458110,12:53:41,12:53:41,4401,13,,,,3443.14,0
1458110,12:55:12,12:55:12,9455,14,,,,3710.89,0
1458110,12:56:00,12:56:00,2600,15,,,,3856.02,
1458110,12:56:45,12:56:45,2602,16,,,,4189.38,0
1458110,12:57:14,12:57:14,2603,17,,,,4381.23,0
1458110,12:58:06,12:58:06,10788,18,,,,4734,0
1458110,12:59:45,12:59:45,726,19,,,,5366.61,0
1458110,13:00:37,13:00:37,727,20,,,,5711.92,0
1458110,13:01:10,13:01:10,728,21,,,,5965.02,0
1458110,13:01:50,13:01:50,729,22,,,,6303.08,0
1458110,13:02:33,13:02:33,10457,23,,,,6656.16,0
1458110,13:03:00,13:03:00,10098,24,,,,6885.69,
1458110,13:03:46,13:03:46,740,25,,,,7056.14,0
1458110,13:04:37,13:04:37,741,26,,,,7385.24,0
1458110,13:05:37,13:05:37,9575,27,,,,7670.88,0
1458110,13:06:53,13:06:53,743,28,,,,8070.37,0
1458110,13:07:36,13:07:36,744,29,,,,8295.64,0
1458110,13:08:18,13:08:18,745,30,,,,8512.98,0
1458110,13:08:56,13:08:56,746,31,,,,8698.82,0
1458110,13:10:00,13:10:00,10731,32,,1,,9080.87,
14691010,13:02:00,13:02:00,10047,1,,,1,0,
14691010,13:07:00,13:07:00,9833,2,,,,789.54,
14691010,13:10:32,13:10:32,2658,3,,,,1442.2,0
14691010,13:11:30,13:11:30,4392,4,,,,1623.75,0
14691010,13:12:40,13:12:40,4393,5,,,,1906.38,0
14691010,13:13:18,13:13:18,4394,6,,,,2040.55,0
14691010,13:13:55,13:13:55,4395,7,,,,2170.29,0
14691010,13:15:09,13:15:09,4396,8,,,,2385.12,0
14691010,13:16:00,13:16:00,4397,9,,,,2584.42,
14691010,13:16:47,13:16:47,4398,10,,,,2695.2,0
14691010,13:17:22,13:17:22,4399,11,,,,2781.58,0
14691010,13:19:49,13:19:49,4400,12,,,,3253.25,0
14691010,13:20:41,13:20:41,4401,13,,,,3443.14,0
14691010,13:22:12,13:22:12,9455,14,,,,3710.89,0
14691010,13:23:00,13:23:00,2600,15,,,,3856.02,
14691010,13:23:45,13:23:45,2602,16,,,,4189.38,0
14691010,13:24:14,13:24:14,2603,17,,,,4381.23,0
14691010,13:25:06,13:25:06,10788,18,,,,4734,0
14691010,13:26:45,13:26:45,726,19,,,,5366.61,0
14691010,13:27:37,13:27:37,727,20,,,,5711.92,0
14691010,13:28:10,13:28:10,728,21,,,,5965.02,0
14691010,13:28:50,13:28:50,729,22,,,,6303.08,0
14691010,13:29:33,13:29:33,10457,23,,,,6656.16,0
14691010,13:30:00,13:30:00,10098,24,,,,6885.69,
14691010,13:30:46,13:30:46,740,25,,,,7056.14,0
14691010,13:31:37,13:31:37,741,26,,,,7385.24,0
14691010,13:32:37,13:32:37,9575,27,,,,7670.88,0
14691010,13:33:53,13:33:53,743,28,,,,8070.37,0
14691010,13:34:36,13:34:36,744,29,,,,8295.64,0
14691010,13:35:18,13:35:18,745,30,,,,8512.98,0
14691010,13:35:56,13:35:56,746,31,,,,8698.82,0
14691010,13:37:00,13:37:00,10731,32,,1,,9080.87,
14691120,13:02:00,13:02:00,10047,1,,,1,0,
14691120,13:07:00,13:07:00,9833,2,,,,789.54,
14691120,13:10:32,13:10:32,2658,3,,,,1442.2,0
14691120,13:11:30,13:11:30,4392,4,,,,1623.75,0
14691120,13:12:40,13:12:40,4393,5,,,,1906.38,0
14691120,13:13:18,13:13:18,4394,6,,,,2040.55,0
14691120,13:13:55,13:13:55,4395,7,,,,2170.29,0
14691120,13:15:09,13:15:09,4396,8,,,,2385.12,0
14691120,13:16:00,13:16:00,4397,9,,,,2584.42,
14691120,13:16:47,13:16:47,4398,10,,,,2695.2,0
14691120,13:17:22,13:17:22,4399,11,,,,2781.58,0
14691120,13:19:49,13:19:49,4400,12,,,,3253.25,0
14691120,13:20:41,13:20:41,4401,13,,,,3443.14,0
14691120,13:22:12,13:22:12,9455,14,,,,3710.89,0
14691120,13:23:00,13:23:00,2600,15,,,,3856.02,
14691120,13:23:45,13:23:45,2602,16,,,,4189.38,0
14691120,13:24:14,13:24:14,2603,17,,,,4381.23,0
14691120,13:25:06,13:25:06,10788,18,,,,4734,0
14691120,13:26:45,13:26:45,726,19,,,,5366.61,0
14691120,13:27:37,13:27:37,727,20,,,,5711.92,0
14691120,13:28:10,13:28:10,728,21,,,,5965.02,0
14691120,13:28:50,13:28:50,729,22,,,,6303.08,0
14691120,13:29:33,13:29:33,10457,23,,,,6656.16,0
14691120,13:30:00,13:30:00,10098,24,,,,6885.69,
14691120,13:30:46,13:30:46,740,25,,,,7056.14,0
14691120,13:31:37,13:31:37,741,26,,,,7385.24,0
14691120,13:32:37,13:32:37,9575,27,,,,7670.88,0
14691120,13:33:53,13:33:53,743,28,,,,8070.37,0
14691120,13:34:36,13:34:36,744,29,,,,8295.64,0
14691120,13:35:18,13:35:18,745,30,,,,8512.98,0
14691120,13:35:56,13:35:56,746,31,,,,8698.82,0
14691120,13:37:00,13:37:00,10731,32,,1,,9080.87,
14691140,13:02:00,13:02:00,10047,1,,,1,0,
14691140,13:07:00,13:07:00,9833,2,,,,789.54,
14691140,13:10:32,13:10:32,2658,3,,,,1442.2,0
14691140,13:11:30,13:11:30,4392,4,,,,1623.75,0
14691140,13:12:40,13:12:40,4393,5,,,,1906.38,0
14691140,13:13:18,13:13:18,4394,6,,,,2040.55,0
14691140,13:13:55,13:13:55,4395,7,,,,2170.29,0
14691140,13:15:09,13:15:09,4396,8,,,,2385.12,0
14691140,13:16:00,13:16:00,4397,9,,,,2584.42,
14691140,13:16:47,13:16:47,4398,10,,,,2695.2,0
14691140,13:17:22,13:17:22,4399,11,,,,2781.58,0
14691140,13:19:49,13:19:49,4400,12,,,,3253.25,0
14691140,13:20:41,13:20:41,4401,13,,,,3443.14,0
14691140,13:22:12,13:22:12,9455,14,,,,3710.89,0
14691140,13:23:00,13:23:00,2600,15,,,,3856.02,
14691140,13:23:45,13:23:45,2602,16,,,,4189.38,0
14691140,13:24:14,13:24:14,2603,17,,,,4381.23,0
14691140,13:25:06,13:25:06,10788,18,,,,4734,0
14691140,13:26:45,13:26:45,726,19,,,,5366.61,0
14691140,13:27:37,13:27:37,727,20,,,,5711.92,0
14691140,13:28:10,13:28:10,728,21,,,,5965.02,0
14691140,13:28:50,13:28:50,729,22,,,,6303.08,0
14691140,13:29:33,13:29:33,10457,23,,,,6656.16,0
14691140,13:30:00,13:30:00,10098,24,,,,6885.69,
14691140,13:30:46,13:30:46,740,25,,,,7056.14,0
14691140,13:31:37,13:31:37,741,26,,,,7385.24,0
14691140,13:32:37,13:32:37,9575,27,,,,7670.88,0
14691140,13:33:53,13:33:53,743,28,,,,8070.37,0
14691140,13:34:36,13:34:36,744,29,,,,8295.64,0
14691140,13:35:18,13:35:18,745,30,,,,8512.98,0
14691140,13:35:56,13:35:56,746,31,,,,8698.82,0
14691140,13:37:00,13:37:00,10731,32,,1,,9080.87,
14798020,21:30:00,21:30:00,10047,1,,,1,0,
14798020,21:35:00,21:35:00,9833,2,,,,789.54,
14798020,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798020,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798020,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798020,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798020,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798020,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798020,21:44:00,21:44:00,4397,9,,,,2584.42,
14798020,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798020,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798020,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798020,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798020,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798020,21:49:00,21:49:00,2600,15,,,,3856.02,
14798020,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798020,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798020,21:51:06,21:51:06,10788,18,,,,4734,0
14798020,21:52:45,21:52:45,726,19,,,,5366.61,0
14798020,21:53:37,21:53:37,727,20,,,,5711.92,0
14798020,21:54:10,21:54:10,728,21,,,,5965.02,0
14798020,21:54:50,21:54:50,729,22,,,,6303.08,0
14798020,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798020,21:56:00,21:56:00,10098,24,,,,6885.69,
14798020,21:56:52,21:56:52,740,25,,,,7056.14,0
14798020,21:57:50,21:57:50,741,26,,,,7385.24,0
14798020,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798020,22:00:26,22:00:26,743,28,,,,8070.37,0
14798020,22:01:16,22:01:16,744,29,,,,8295.64,0
14798020,22:02:03,22:02:03,745,30,,,,8512.98,0
14798020,22:02:47,22:02:47,746,31,,,,8698.82,0
14798020,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798030,21:30:00,21:30:00,10047,1,,,1,0,
14798030,21:35:00,21:35:00,9833,2,,,,789.54,
14798030,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798030,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798030,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798030,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798030,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798030,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798030,21:44:00,21:44:00,4397,9,,,,2584.42,
14798030,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798030,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798030,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798030,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798030,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798030,21:49:00,21:49:00,2600,15,,,,3856.02,
14798030,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798030,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798030,21:51:06,21:51:06,10788,18,,,,4734,0
14798030,21:52:45,21:52:45,726,19,,,,5366.61,0
14798030,21:53:37,21:53:37,727,20,,,,5711.92,0
14798030,21:54:10,21:54:10,728,21,,,,5965.02,0
14798030,21:54:50,21:54:50,729,22,,,,6303.08,0
14798030,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798030,21:56:00,21:56:00,10098,24,,,,6885.69,
14798030,21:56:52,21:56:52,740,25,,,,7056.14,0
14798030,21:57:50,21:57:50,741,26,,,,7385.24,0
14798030,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798030,22:00:26,22:00:26,743,28,,,,8070.37,0
14798030,22:01:16,22:01:16,744,29,,,,8295.64,0
14798030,22:02:03,22:02:03,745,30,,,,8512.98,0
14798030,22:02:47,22:02:47,746,31,,,,8698.82,0
14798030,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798040,21:30:00,21:30:00,10047,1,,,1,0,
14798040,21:35:00,21:35:00,9833,2,,,,789.54,
14798040,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798040,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798040,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798040,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798040,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798040,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798040,21:44:00,21:44:00,4397,9,,,,2584.42,
14798040,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798040,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798040,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798040,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798040,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798040,21:49:00,21:49:00,2600,15,,,,3856.02,
14798040,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798040,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798040,21:51:06,21:51:06,10788,18,,,,4734,0
14798040,21:52:45,21:52:45,726,19,,,,5366.61,0
14798040,21:53:37,21:53:37,727,20,,,,5711.92,0
14798040,21:54:10,21:54:10,728,21,,,,5965.02,0
14798040,21:54:50,21:54:50,729,22,,,,6303.08,0
14798040,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798040,21:56:00,21:56:00,10098,24,,,,6885.69,
14798040,21:56:52,21:56:52,740,25,,,,7056.14,0
14798040,21:57:50,21:57:50,741,26,,,,7385.24,0
14798040,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798040,22:00:26,22:00:26,743,28,,,,8070.37,0
14798040,22:01:16,22:01:16,744,29,,,,8295.64,0
14798040,22:02:03,22:02:03,745,30,,,,8512.98,0
14798040,22:02:47,22:02:47,746,31,,,,8698.82,0
14798040,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798050,21:30:00,21:30:00,10047,1,,,1,0,
14798050,21:35:00,21:35:00,9833,2,,,,789.54,
14798050,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798050,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798050,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798050,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798050,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798050,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798050,21:44:00,21:44:00,4397,9,,,,2584.42,
14798050,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798050,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798050,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798050,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798050,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798050,21:49:00,21:49:00,2600,15,,,,3856.02,
14798050,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798050,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798050,21:51:06,21:51:06,10788,18,,,,4734,0
14798050,21:52:45,21:52:45,726,19,,,,5366.61,0
14798050,21:53:37,21:53:37,727,20,,,,5711.92,0
14798050,21:54:10,21:54:10,728,21,,,,5965.02,0
14798050,21:54:50,21:54:50,729,22,,,,6303.08,0
14798050,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798050,21:56:00,21:56:00,10098,24,,,,6885.69,
14798050,21:56:52,21:56:52,740,25,,,,7056.14,0
14798050,21:57:50,21:57:50,741,26,,,,7385.24,0
14798050,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798050,22:00:26,22:00:26,743,28,,,,8070.37,0
14798050,22:01:16,22:01:16,744,29,,,,8295.64,0
14798050,22:02:03,22:02:03,745,30,,,,8512.98,0
14798050,22:02:47,22:02:47,746,31,,,,8698.82,0
14798050,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798060,21:30:00,21:30:00,10047,1,,,1,0,
14798060,21:35:00,21:35:00,9833,2,,,,789.54,
14798060,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798060,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798060,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798060,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798060,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798060,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798060,21:44:00,21:44:00,4397,9,,,,2584.42,
14798060,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798060,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798060,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798060,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798060,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798060,21:49:00,21:49:00,2600,15,,,,3856.02,
14798060,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798060,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798060,21:51:06,21:51:06,10788,18,,,,4734,0
14798060,21:52:45,21:52:45,726,19,,,,5366.61,0
14798060,21:53:37,21:53:37,727,20,,,,5711.92,0
14798060,21:54:10,21:54:10,728,21,,,,5965.02,0
14798060,21:54:50,21:54:50,729,22,,,,6303.08,0
14798060,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798060,21:56:00,21:56:00,10098,24,,,,6885.69,
14798060,21:56:52,21:56:52,740,25,,,,7056.14,0
14798060,21:57:50,21:57:50,741,26,,,,7385.24,0
14798060,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798060,22:00:26,22:00:26,743,28,,,,8070.37,0
14798060,22:01:16,22:01:16,744,29,,,,8295.64,0
14798060,22:02:03,22:02:03,745,30,,,,8512.98,0
14798060,22:02:47,22:02:47,746,31,,,,8698.82,0
14798060,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798080,21:30:00,21:30:00,10047,1,,,1,0,
14798080,21:35:00,21:35:00,9833,2,,,,789.54,
14798080,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798080,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798080,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798080,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798080,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798080,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798080,21:44:00,21:44:00,4397,9,,,,2584.42,
14798080,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798080,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798080,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798080,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798080,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798080,21:49:00,21:49:00,2600,15,,,,3856.02,
14798080,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798080,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798080,21:51:06,21:51:06,10788,18,,,,4734,0
14798080,21:52:45,21:52:45,726,19,,,,5366.61,0
14798080,21:53:37,21:53:37,727,20,,,,5711.92,0
14798080,21:54:10,21:54:10,728,21,,,,5965.02,0
14798080,21:54:50,21:54:50,729,22,,,,6303.08,0
14798080,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798080,21:56:00,21:56:00,10098,24,,,,6885.69,
14798080,21:56:52,21:56:52,740,25,,,,7056.14,0
14798080,21:57:50,21:57:50,741,26,,,,7385.24,0
14798080,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798080,22:00:26,22:00:26,743,28,,,,8070.37,0
14798080,22:01:16,22:01:16,744,29,,,,8295.64,0
14798080,22:02:03,22:02:03,745,30,,,,8512.98,0
14798080,22:02:47,22:02:47,746,31,,,,8698.82,0
14798080,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798090,21:30:00,21:30:00,10047,1,,,1,0,
14798090,21:35:00,21:35:00,9833,2,,,,789.54,
14798090,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798090,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798090,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798090,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798090,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798090,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798090,21:44:00,21:44:00,4397,9,,,,2584.42,
14798090,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798090,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798090,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798090,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798090,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798090,21:49:00,21:49:00,2600,15,,,,3856.02,
14798090,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798090,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798090,21:51:06,21:51:06,10788,18,,,,4734,0
14798090,21:52:45,21:52:45,726,19,,,,5366.61,0
14798090,21:53:37,21:53:37,727,20,,,,5711.92,0
14798090,21:54:10,21:54:10,728,21,,,,5965.02,0
14798090,21:54:50,21:54:50,729,22,,,,6303.08,0
14798090,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798090,21:56:00,21:56:00,10098,24,,,,6885.69,
14798090,21:56:52,21:56:52,740,25,,,,7056.14,0
14798090,21:57:50,21:57:50,741,26,,,,7385.24,0
14798090,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798090,22:00:26,22:00:26,743,28,,,,8070.37,0
14798090,22:01:16,22:01:16,744,29,,,,8295.64,0
14798090,22:02:03,22:02:03,745,30,,,,8512.98,0
14798090,22:02:47,22:02:47,746,31,,,,8698.82,0
14798090,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798100,21:30:00,21:30:00,10047,1,,,1,0,
14798100,21:35:00,21:35:00,9833,2,,,,789.54,
14798100,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798100,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798100,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798100,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798100,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798100,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798100,21:44:00,21:44:00,4397,9,,,,2584.42,
14798100,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798100,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798100,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798100,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798100,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798100,21:49:00,21:49:00,2600,15,,,,3856.02,
14798100,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798100,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798100,21:51:06,21:51:06,10788,18,,,,4734,0
14798100,21:52:45,21:52:45,726,19,,,,5366.61,0
14798100,21:53:37,21:53:37,727,20,,,,5711.92,0
14798100,21:54:10,21:54:10,728,21,,,,5965.02,0
14798100,21:54:50,21:54:50,729,22,,,,6303.08,0
14798100,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798100,21:56:00,21:56:00,10098,24,,,,6885.69,
14798100,21:56:52,21:56:52,740,25,,,,7056.14,0
14798100,21:57:50,21:57:50,741,26,,,,7385.24,0
14798100,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798100,22:00:26,22:00:26,743,28,,,,8070.37,0
14798100,22:01:16,22:01:16,744,29,,,,8295.64,0
14798100,22:02:03,22:02:03,745,30,,,,8512.98,0
14798100,22:02:47,22:02:47,746,31,,,,8698.82,0
14798100,22:04:00,22:04:00,10731,32,,1,,9080.87,
14798130,21:30:00,21:30:00,10047,1,,,1,0,
14798130,21:35:00,21:35:00,9833,2,,,,789.54,
14798130,21:38:32,21:38:32,2658,3,,,,1442.2,0
14798130,21:39:30,21:39:30,4392,4,,,,1623.75,0
14798130,21:40:40,21:40:40,4393,5,,,,1906.38,0
14798130,21:41:18,21:41:18,4394,6,,,,2040.55,0
14798130,21:41:55,21:41:55,4395,7,,,,2170.29,0
14798130,21:43:09,21:43:09,4396,8,,,,2385.12,0
14798130,21:44:00,21:44:00,4397,9,,,,2584.42,
14798130,21:44:34,21:44:34,4398,10,,,,2695.2,0
14798130,21:44:58,21:44:58,4399,11,,,,2781.58,0
14798130,21:46:43,21:46:43,4400,12,,,,3253.25,0
14798130,21:47:21,21:47:21,4401,13,,,,3443.14,0
14798130,21:48:25,21:48:25,9455,14,,,,3710.89,0
14798130,21:49:00,21:49:00,2600,15,,,,3856.02,
14798130,21:49:45,21:49:45,2602,16,,,,4189.38,0
14798130,21:50:14,21:50:14,2603,17,,,,4381.23,0
14798130,21:51:06,21:51:06,10788,18,,,,4734,0
14798130,21:52:45,21:52:45,726,19,,,,5366.61,0
14798130,21:53:37,21:53:37,727,20,,,,5711.92,0
14798130,21:54:10,21:54:10,728,21,,,,5965.02,0
14798130,21:54:50,21:54:50,729,22,,,,6303.08,0
14798130,21:55:33,21:55:33,10457,23,,,,6656.16,0
14798130,21:56:00,21:56:00,10098,24,,,,6885.69,
14798130,21:56:52,21:56:52,740,25,,,,7056.14,0
14798130,21:57:50,21:57:50,741,26,,,,7385.24,0
14798130,21:59:00,21:59:00,9575,27,,,,7670.88,0
14798130,22:00:26,22:00:26,743,28,,,,8070.37,0
14798130,22:01:16,22:01:16,744,29,,,,8295.64,0
14798130,22:02:03,22:02:03,745,30,,,,8512.98,0
14798130,22:02:47,22:02:47,746,31,,,,8698.82,0
14798130,22:04:00,22:04:00,10731,32,,1,,9080.87,
14849010,11:02:00,11:02:00,10047,1,,,1,0,
14849010,11:06:00,11:06:00,9833,2,,,,789.54,
14849010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14849010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14849010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14849010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14849010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14849010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14849010,11:13:00,11:13:00,4397,9,,,,2584.42,
14849010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14849010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14849010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14849010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14849010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14849010,11:20:00,11:20:00,2600,15,,,,3856.02,
14849010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14849010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14849010,11:22:06,11:22:06,10788,18,,,,4734,0
14849010,11:23:45,11:23:45,726,19,,,,5366.61,0
14849010,11:24:37,11:24:37,727,20,,,,5711.92,0
14849010,11:25:10,11:25:10,728,21,,,,5965.02,0
14849010,11:25:50,11:25:50,729,22,,,,6303.08,0
14849010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14849010,11:27:00,11:27:00,10098,24,,,,6885.69,
14849010,11:27:46,11:27:46,740,25,,,,7056.14,0
14849010,11:28:37,11:28:37,741,26,,,,7385.24,0
14849010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14849010,11:30:53,11:30:53,743,28,,,,8070.37,0
14849010,11:31:36,11:31:36,744,29,,,,8295.64,0
14849010,11:32:18,11:32:18,745,30,,,,8512.98,0
14849010,11:32:56,11:32:56,746,31,,,,8698.82,0
14849010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14849120,11:02:00,11:02:00,10047,1,,,1,0,
14849120,11:06:00,11:06:00,9833,2,,,,789.54,
14849120,11:08:45,11:08:45,2658,3,,,,1442.2,0
14849120,11:09:30,11:09:30,4392,4,,,,1623.75,0
14849120,11:10:25,11:10:25,4393,5,,,,1906.38,0
14849120,11:10:54,11:10:54,4394,6,,,,2040.55,0
14849120,11:11:22,11:11:22,4395,7,,,,2170.29,0
14849120,11:12:20,11:12:20,4396,8,,,,2385.12,0
14849120,11:13:00,11:13:00,4397,9,,,,2584.42,
14849120,11:13:47,11:13:47,4398,10,,,,2695.2,0
14849120,11:14:22,11:14:22,4399,11,,,,2781.58,0
14849120,11:16:49,11:16:49,4400,12,,,,3253.25,0
14849120,11:17:41,11:17:41,4401,13,,,,3443.14,0
14849120,11:19:12,11:19:12,9455,14,,,,3710.89,0
14849120,11:20:00,11:20:00,2600,15,,,,3856.02,
14849120,11:20:45,11:20:45,2602,16,,,,4189.38,0
14849120,11:21:14,11:21:14,2603,17,,,,4381.23,0
14849120,11:22:06,11:22:06,10788,18,,,,4734,0
14849120,11:23:45,11:23:45,726,19,,,,5366.61,0
14849120,11:24:37,11:24:37,727,20,,,,5711.92,0
14849120,11:25:10,11:25:10,728,21,,,,5965.02,0
14849120,11:25:50,11:25:50,729,22,,,,6303.08,0
14849120,11:26:33,11:26:33,10457,23,,,,6656.16,0
14849120,11:27:00,11:27:00,10098,24,,,,6885.69,
14849120,11:27:46,11:27:46,740,25,,,,7056.14,0
14849120,11:28:37,11:28:37,741,26,,,,7385.24,0
14849120,11:29:37,11:29:37,9575,27,,,,7670.88,0
14849120,11:30:53,11:30:53,743,28,,,,8070.37,0
14849120,11:31:36,11:31:36,744,29,,,,8295.64,0
14849120,11:32:18,11:32:18,745,30,,,,8512.98,0
14849120,11:32:56,11:32:56,746,31,,,,8698.82,0
14849120,11:34:00,11:34:00,10731,32,,1,,9080.87,
14849140,11:02:00,11:02:00,10047,1,,,1,0,
14849140,11:06:00,11:06:00,9833,2,,,,789.54,
14849140,11:08:45,11:08:45,2658,3,,,,1442.2,0
14849140,11:09:30,11:09:30,4392,4,,,,1623.75,0
14849140,11:10:25,11:10:25,4393,5,,,,1906.38,0
14849140,11:10:54,11:10:54,4394,6,,,,2040.55,0
14849140,11:11:22,11:11:22,4395,7,,,,2170.29,0
14849140,11:12:20,11:12:20,4396,8,,,,2385.12,0
14849140,11:13:00,11:13:00,4397,9,,,,2584.42,
14849140,11:13:47,11:13:47,4398,10,,,,2695.2,0
14849140,11:14:22,11:14:22,4399,11,,,,2781.58,0
14849140,11:16:49,11:16:49,4400,12,,,,3253.25,0
14849140,11:17:41,11:17:41,4401,13,,,,3443.14,0
14849140,11:19:12,11:19:12,9455,14,,,,3710.89,0
14849140,11:20:00,11:20:00,2600,15,,,,3856.02,
14849140,11:20:45,11:20:45,2602,16,,,,4189.38,0
14849140,11:21:14,11:21:14,2603,17,,,,4381.23,0
14849140,11:22:06,11:22:06,10788,18,,,,4734,0
14849140,11:23:45,11:23:45,726,19,,,,5366.61,0
14849140,11:24:37,11:24:37,727,20,,,,5711.92,0
14849140,11:25:10,11:25:10,728,21,,,,5965.02,0
14849140,11:25:50,11:25:50,729,22,,,,6303.08,0
14849140,11:26:33,11:26:33,10457,23,,,,6656.16,0
14849140,11:27:00,11:27:00,10098,24,,,,6885.69,
14849140,11:27:46,11:27:46,740,25,,,,7056.14,0
14849140,11:28:37,11:28:37,741,26,,,,7385.24,0
14849140,11:29:37,11:29:37,9575,27,,,,7670.88,0
14849140,11:30:53,11:30:53,743,28,,,,8070.37,0
14849140,11:31:36,11:31:36,744,29,,,,8295.64,0
14849140,11:32:18,11:32:18,745,30,,,,8512.98,0
14849140,11:32:56,11:32:56,746,31,,,,8698.82,0
14849140,11:34:00,11:34:00,10731,32,,1,,9080.87,
14881070,21:06:00,21:06:00,10047,1,,,1,0,
14881070,21:10:00,21:10:00,9833,2,,,,789.54,
14881070,21:13:09,21:13:09,2658,3,,,,1442.2,0
14881070,21:14:00,21:14:00,4392,4,,,,1623.75,0
14881070,21:15:03,21:15:03,4393,5,,,,1906.38,0
14881070,21:15:36,21:15:36,4394,6,,,,2040.55,0
14881070,21:16:09,21:16:09,4395,7,,,,2170.29,0
14881070,21:17:15,21:17:15,4396,8,,,,2385.12,0
14881070,21:18:00,21:18:00,4397,9,,,,2584.42,
14881070,21:18:40,21:18:40,4398,10,,,,2695.2,0
14881070,21:19:10,21:19:10,4399,11,,,,2781.58,0
14881070,21:21:16,21:21:16,4400,12,,,,3253.25,0
14881070,21:22:01,21:22:01,4401,13,,,,3443.14,0
14881070,21:23:19,21:23:19,9455,14,,,,3710.89,0
14881070,21:24:00,21:24:00,2600,15,,,,3856.02,
14881070,21:24:45,21:24:45,2602,16,,,,4189.38,0
14881070,21:25:14,21:25:14,2603,17,,,,4381.23,0
14881070,21:26:06,21:26:06,10788,18,,,,4734,0
14881070,21:27:45,21:27:45,726,19,,,,5366.61,0
14881070,21:28:37,21:28:37,727,20,,,,5711.92,0
14881070,21:29:10,21:29:10,728,21,,,,5965.02,0
14881070,21:29:50,21:29:50,729,22,,,,6303.08,0
14881070,21:30:33,21:30:33,10457,23,,,,6656.16,0
14881070,21:31:00,21:31:00,10098,24,,,,6885.69,
14881070,21:31:46,21:31:46,740,25,,,,7056.14,0
14881070,21:32:37,21:32:37,741,26,,,,7385.24,0
14881070,21:33:37,21:33:37,9575,27,,,,7670.88,0
14881070,21:34:53,21:34:53,743,28,,,,8070.37,0
14881070,21:35:36,21:35:36,744,29,,,,8295.64,0
14881070,21:36:18,21:36:18,745,30,,,,8512.98,0
14881070,21:36:56,21:36:56,746,31,,,,8698.82,0
14881070,21:38:00,21:38:00,10731,32,,1,,9080.87,
14881110,21:06:00,21:06:00,10047,1,,,1,0,
14881110,21:10:00,21:10:00,9833,2,,,,789.54,
14881110,21:13:09,21:13:09,2658,3,,,,1442.2,0
14881110,21:14:00,21:14:00,4392,4,,,,1623.75,0
14881110,21:15:03,21:15:03,4393,5,,,,1906.38,0
14881110,21:15:36,21:15:36,4394,6,,,,2040.55,0
14881110,21:16:09,21:16:09,4395,7,,,,2170.29,0
14881110,21:17:15,21:17:15,4396,8,,,,2385.12,0
14881110,21:18:00,21:18:00,4397,9,,,,2584.42,
14881110,21:18:40,21:18:40,4398,10,,,,2695.2,0
14881110,21:19:10,21:19:10,4399,11,,,,2781.58,0
14881110,21:21:16,21:21:16,4400,12,,,,3253.25,0
14881110,21:22:01,21:22:01,4401,13,,,,3443.14,0
14881110,21:23:19,21:23:19,9455,14,,,,3710.89,0
14881110,21:24:00,21:24:00,2600,15,,,,3856.02,
14881110,21:24:45,21:24:45,2602,16,,,,4189.38,0
14881110,21:25:14,21:25:14,2603,17,,,,4381.23,0
14881110,21:26:06,21:26:06,10788,18,,,,4734,0
14881110,21:27:45,21:27:45,726,19,,,,5366.61,0
14881110,21:28:37,21:28:37,727,20,,,,5711.92,0
14881110,21:29:10,21:29:10,728,21,,,,5965.02,0
14881110,21:29:50,21:29:50,729,22,,,,6303.08,0
14881110,21:30:33,21:30:33,10457,23,,,,6656.16,0
14881110,21:31:00,21:31:00,10098,24,,,,6885.69,
14881110,21:31:46,21:31:46,740,25,,,,7056.14,0
14881110,21:32:37,21:32:37,741,26,,,,7385.24,0
14881110,21:33:37,21:33:37,9575,27,,,,7670.88,0
14881110,21:34:53,21:34:53,743,28,,,,8070.37,0
14881110,21:35:36,21:35:36,744,29,,,,8295.64,0
14881110,21:36:18,21:36:18,745,30,,,,8512.98,0
14881110,21:36:56,21:36:56,746,31,,,,8698.82,0
14881110,21:38:00,21:38:00,10731,32,,1,,9080.87,
14958010,08:32:00,08:32:00,10047,1,,,1,0,
14958010,08:36:00,08:36:00,9833,2,,,,789.54,
14958010,08:38:21,08:38:21,2658,3,,,,1442.2,0
14958010,08:39:00,08:39:00,4392,4,,,,1623.75,0
14958010,08:39:47,08:39:47,4393,5,,,,1906.38,0
14958010,08:40:12,08:40:12,4394,6,,,,2040.55,0
14958010,08:40:36,08:40:36,4395,7,,,,2170.29,0
14958010,08:41:26,08:41:26,4396,8,,,,2385.12,0
14958010,08:42:00,08:42:00,4397,9,,,,2584.42,
14958010,08:42:40,08:42:40,4398,10,,,,2695.2,0
14958010,08:43:10,08:43:10,4399,11,,,,2781.58,0
14958010,08:45:16,08:45:16,4400,12,,,,3253.25,0
14958010,08:46:01,08:46:01,4401,13,,,,3443.14,0
14958010,08:47:19,08:47:19,9455,14,,,,3710.89,0
14958010,08:48:00,08:48:00,2600,15,,,,3856.02,
14958010,08:48:45,08:48:45,2602,16,,,,4189.38,0
14958010,08:49:14,08:49:14,2603,17,,,,4381.23,0
14958010,08:50:06,08:50:06,10788,18,,,,4734,0
14958010,08:51:45,08:51:45,726,19,,,,5366.61,0
14958010,08:52:37,08:52:37,727,20,,,,5711.92,0
14958010,08:53:10,08:53:10,728,21,,,,5965.02,0
14958010,08:53:50,08:53:50,729,22,,,,6303.08,0
14958010,08:54:33,08:54:33,10457,23,,,,6656.16,0
14958010,08:55:00,08:55:00,10098,24,,,,6885.69,
14958010,08:55:46,08:55:46,740,25,,,,7056.14,0
14958010,08:56:37,08:56:37,741,26,,,,7385.24,0
14958010,08:57:37,08:57:37,9575,27,,,,7670.88,0
14958010,08:58:53,08:58:53,743,28,,,,8070.37,0
14958010,08:59:36,08:59:36,744,29,,,,8295.64,0
14958010,09:00:18,09:00:18,745,30,,,,8512.98,0
14958010,09:00:56,09:00:56,746,31,,,,8698.82,0
14958010,09:02:00,09:02:00,10731,32,,1,,9080.87,
14958120,08:32:00,08:32:00,10047,1,,,1,0,
14958120,08:36:00,08:36:00,9833,2,,,,789.54,
14958120,08:38:21,08:38:21,2658,3,,,,1442.2,0
14958120,08:39:00,08:39:00,4392,4,,,,1623.75,0
14958120,08:39:47,08:39:47,4393,5,,,,1906.38,0
14958120,08:40:12,08:40:12,4394,6,,,,2040.55,0
14958120,08:40:36,08:40:36,4395,7,,,,2170.29,0
14958120,08:41:26,08:41:26,4396,8,,,,2385.12,0
14958120,08:42:00,08:42:00,4397,9,,,,2584.42,
14958120,08:42:40,08:42:40,4398,10,,,,2695.2,0
14958120,08:43:10,08:43:10,4399,11,,,,2781.58,0
14958120,08:45:16,08:45:16,4400,12,,,,3253.25,0
14958120,08:46:01,08:46:01,4401,13,,,,3443.14,0
14958120,08:47:19,08:47:19,9455,14,,,,3710.89,0
14958120,08:48:00,08:48:00,2600,15,,,,3856.02,
14958120,08:48:45,08:48:45,2602,16,,,,4189.38,0
14958120,08:49:14,08:49:14,2603,17,,,,4381.23,0
14958120,08:50:06,08:50:06,10788,18,,,,4734,0
14958120,08:51:45,08:51:45,726,19,,,,5366.61,0
14958120,08:52:37,08:52:37,727,20,,,,5711.92,0
14958120,08:53:10,08:53:10,728,21,,,,5965.02,0
14958120,08:53:50,08:53:50,729,22,,,,6303.08,0
14958120,08:54:33,08:54:33,10457,23,,,,6656.16,0
14958120,08:55:00,08:55:00,10098,24,,,,6885.69,
14958120,08:55:46,08:55:46,740,25,,,,7056.14,0
14958120,08:56:37,08:56:37,741,26,,,,7385.24,0
14958120,08:57:37,08:57:37,9575,27,,,,7670.88,0
14958120,08:58:53,08:58:53,743,28,,,,8070.37,0
14958120,08:59:36,08:59:36,744,29,,,,8295.64,0
14958120,09:00:18,09:00:18,745,30,,,,8512.98,0
14958120,09:00:56,09:00:56,746,31,,,,8698.82,0
14958120,09:02:00,09:02:00,10731,32,,1,,9080.87,
14958140,08:32:00,08:32:00,10047,1,,,1,0,
14958140,08:36:00,08:36:00,9833,2,,,,789.54,
14958140,08:38:21,08:38:21,2658,3,,,,1442.2,0
14958140,08:39:00,08:39:00,4392,4,,,,1623.75,0
14958140,08:39:47,08:39:47,4393,5,,,,1906.38,0
14958140,08:40:12,08:40:12,4394,6,,,,2040.55,0
14958140,08:40:36,08:40:36,4395,7,,,,2170.29,0
14958140,08:41:26,08:41:26,4396,8,,,,2385.12,0
14958140,08:42:00,08:42:00,4397,9,,,,2584.42,
14958140,08:42:40,08:42:40,4398,10,,,,2695.2,0
14958140,08:43:10,08:43:10,4399,11,,,,2781.58,0
14958140,08:45:16,08:45:16,4400,12,,,,3253.25,0
14958140,08:46:01,08:46:01,4401,13,,,,3443.14,0
14958140,08:47:19,08:47:19,9455,14,,,,3710.89,0
14958140,08:48:00,08:48:00,2600,15,,,,3856.02,
14958140,08:48:45,08:48:45,2602,16,,,,4189.38,0
14958140,08:49:14,08:49:14,2603,17,,,,4381.23,0
14958140,08:50:06,08:50:06,10788,18,,,,4734,0
14958140,08:51:45,08:51:45,726,19,,,,5366.61,0
14958140,08:52:37,08:52:37,727,20,,,,5711.92,0
14958140,08:53:10,08:53:10,728,21,,,,5965.02,0
14958140,08:53:50,08:53:50,729,22,,,,6303.08,0
14958140,08:54:33,08:54:33,10457,23,,,,6656.16,0
14958140,08:55:00,08:55:00,10098,24,,,,6885.69,
14958140,08:55:46,08:55:46,740,25,,,,7056.14,0
14958140,08:56:37,08:56:37,741,26,,,,7385.24,0
14958140,08:57:37,08:57:37,9575,27,,,,7670.88,0
14958140,08:58:53,08:58:53,743,28,,,,8070.37,0
14958140,08:59:36,08:59:36,744,29,,,,8295.64,0
14958140,09:00:18,09:00:18,745,30,,,,8512.98,0
14958140,09:00:56,09:00:56,746,31,,,,8698.82,0
14958140,09:02:00,09:02:00,10731,32,,1,,9080.87,
15508020,11:36:00,11:36:00,10047,1,,,1,0,
15508020,11:41:00,11:41:00,9833,2,,,,789.54,
15508020,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508020,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508020,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508020,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508020,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508020,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508020,11:51:00,11:51:00,4397,9,,,,2584.42,
15508020,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508020,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508020,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508020,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508020,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508020,11:57:00,11:57:00,2600,15,,,,3856.02,
15508020,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508020,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508020,11:59:24,11:59:24,10788,18,,,,4734,0
15508020,12:01:17,12:01:17,726,19,,,,5366.61,0
15508020,12:02:16,12:02:16,727,20,,,,5711.92,0
15508020,12:02:55,12:02:55,728,21,,,,5965.02,0
15508020,12:03:40,12:03:40,729,22,,,,6303.08,0
15508020,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508020,12:05:00,12:05:00,10098,24,,,,6885.69,
15508020,12:06:05,12:06:05,740,25,,,,7056.14,0
15508020,12:07:18,12:07:18,741,26,,,,7385.24,0
15508020,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508020,12:10:32,12:10:32,743,28,,,,8070.37,0
15508020,12:11:35,12:11:35,744,29,,,,8295.64,0
15508020,12:12:34,12:12:34,745,30,,,,8512.98,0
15508020,12:13:29,12:13:29,746,31,,,,8698.82,0
15508020,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508030,11:36:00,11:36:00,10047,1,,,1,0,
15508030,11:41:00,11:41:00,9833,2,,,,789.54,
15508030,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508030,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508030,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508030,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508030,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508030,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508030,11:51:00,11:51:00,4397,9,,,,2584.42,
15508030,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508030,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508030,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508030,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508030,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508030,11:57:00,11:57:00,2600,15,,,,3856.02,
15508030,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508030,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508030,11:59:24,11:59:24,10788,18,,,,4734,0
15508030,12:01:17,12:01:17,726,19,,,,5366.61,0
15508030,12:02:16,12:02:16,727,20,,,,5711.92,0
15508030,12:02:55,12:02:55,728,21,,,,5965.02,0
15508030,12:03:40,12:03:40,729,22,,,,6303.08,0
15508030,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508030,12:05:00,12:05:00,10098,24,,,,6885.69,
15508030,12:06:05,12:06:05,740,25,,,,7056.14,0
15508030,12:07:18,12:07:18,741,26,,,,7385.24,0
15508030,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508030,12:10:32,12:10:32,743,28,,,,8070.37,0
15508030,12:11:35,12:11:35,744,29,,,,8295.64,0
15508030,12:12:34,12:12:34,745,30,,,,8512.98,0
15508030,12:13:29,12:13:29,746,31,,,,8698.82,0
15508030,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508040,11:36:00,11:36:00,10047,1,,,1,0,
15508040,11:41:00,11:41:00,9833,2,,,,789.54,
15508040,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508040,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508040,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508040,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508040,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508040,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508040,11:51:00,11:51:00,4397,9,,,,2584.42,
15508040,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508040,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508040,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508040,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508040,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508040,11:57:00,11:57:00,2600,15,,,,3856.02,
15508040,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508040,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508040,11:59:24,11:59:24,10788,18,,,,4734,0
15508040,12:01:17,12:01:17,726,19,,,,5366.61,0
15508040,12:02:16,12:02:16,727,20,,,,5711.92,0
15508040,12:02:55,12:02:55,728,21,,,,5965.02,0
15508040,12:03:40,12:03:40,729,22,,,,6303.08,0
15508040,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508040,12:05:00,12:05:00,10098,24,,,,6885.69,
15508040,12:06:05,12:06:05,740,25,,,,7056.14,0
15508040,12:07:18,12:07:18,741,26,,,,7385.24,0
15508040,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508040,12:10:32,12:10:32,743,28,,,,8070.37,0
15508040,12:11:35,12:11:35,744,29,,,,8295.64,0
15508040,12:12:34,12:12:34,745,30,,,,8512.98,0
15508040,12:13:29,12:13:29,746,31,,,,8698.82,0
15508040,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508050,11:36:00,11:36:00,10047,1,,,1,0,
15508050,11:41:00,11:41:00,9833,2,,,,789.54,
15508050,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508050,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508050,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508050,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508050,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508050,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508050,11:51:00,11:51:00,4397,9,,,,2584.42,
15508050,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508050,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508050,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508050,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508050,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508050,11:57:00,11:57:00,2600,15,,,,3856.02,
15508050,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508050,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508050,11:59:24,11:59:24,10788,18,,,,4734,0
15508050,12:01:17,12:01:17,726,19,,,,5366.61,0
15508050,12:02:16,12:02:16,727,20,,,,5711.92,0
15508050,12:02:55,12:02:55,728,21,,,,5965.02,0
15508050,12:03:40,12:03:40,729,22,,,,6303.08,0
15508050,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508050,12:05:00,12:05:00,10098,24,,,,6885.69,
15508050,12:06:05,12:06:05,740,25,,,,7056.14,0
15508050,12:07:18,12:07:18,741,26,,,,7385.24,0
15508050,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508050,12:10:32,12:10:32,743,28,,,,8070.37,0
15508050,12:11:35,12:11:35,744,29,,,,8295.64,0
15508050,12:12:34,12:12:34,745,30,,,,8512.98,0
15508050,12:13:29,12:13:29,746,31,,,,8698.82,0
15508050,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508060,11:36:00,11:36:00,10047,1,,,1,0,
15508060,11:41:00,11:41:00,9833,2,,,,789.54,
15508060,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508060,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508060,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508060,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508060,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508060,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508060,11:51:00,11:51:00,4397,9,,,,2584.42,
15508060,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508060,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508060,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508060,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508060,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508060,11:57:00,11:57:00,2600,15,,,,3856.02,
15508060,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508060,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508060,11:59:24,11:59:24,10788,18,,,,4734,0
15508060,12:01:17,12:01:17,726,19,,,,5366.61,0
15508060,12:02:16,12:02:16,727,20,,,,5711.92,0
15508060,12:02:55,12:02:55,728,21,,,,5965.02,0
15508060,12:03:40,12:03:40,729,22,,,,6303.08,0
15508060,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508060,12:05:00,12:05:00,10098,24,,,,6885.69,
15508060,12:06:05,12:06:05,740,25,,,,7056.14,0
15508060,12:07:18,12:07:18,741,26,,,,7385.24,0
15508060,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508060,12:10:32,12:10:32,743,28,,,,8070.37,0
15508060,12:11:35,12:11:35,744,29,,,,8295.64,0
15508060,12:12:34,12:12:34,745,30,,,,8512.98,0
15508060,12:13:29,12:13:29,746,31,,,,8698.82,0
15508060,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508080,11:36:00,11:36:00,10047,1,,,1,0,
15508080,11:41:00,11:41:00,9833,2,,,,789.54,
15508080,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508080,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508080,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508080,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508080,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508080,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508080,11:51:00,11:51:00,4397,9,,,,2584.42,
15508080,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508080,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508080,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508080,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508080,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508080,11:57:00,11:57:00,2600,15,,,,3856.02,
15508080,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508080,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508080,11:59:24,11:59:24,10788,18,,,,4734,0
15508080,12:01:17,12:01:17,726,19,,,,5366.61,0
15508080,12:02:16,12:02:16,727,20,,,,5711.92,0
15508080,12:02:55,12:02:55,728,21,,,,5965.02,0
15508080,12:03:40,12:03:40,729,22,,,,6303.08,0
15508080,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508080,12:05:00,12:05:00,10098,24,,,,6885.69,
15508080,12:06:05,12:06:05,740,25,,,,7056.14,0
15508080,12:07:18,12:07:18,741,26,,,,7385.24,0
15508080,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508080,12:10:32,12:10:32,743,28,,,,8070.37,0
15508080,12:11:35,12:11:35,744,29,,,,8295.64,0
15508080,12:12:34,12:12:34,745,30,,,,8512.98,0
15508080,12:13:29,12:13:29,746,31,,,,8698.82,0
15508080,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508090,11:36:00,11:36:00,10047,1,,,1,0,
15508090,11:41:00,11:41:00,9833,2,,,,789.54,
15508090,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508090,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508090,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508090,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508090,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508090,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508090,11:51:00,11:51:00,4397,9,,,,2584.42,
15508090,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508090,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508090,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508090,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508090,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508090,11:57:00,11:57:00,2600,15,,,,3856.02,
15508090,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508090,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508090,11:59:24,11:59:24,10788,18,,,,4734,0
15508090,12:01:17,12:01:17,726,19,,,,5366.61,0
15508090,12:02:16,12:02:16,727,20,,,,5711.92,0
15508090,12:02:55,12:02:55,728,21,,,,5965.02,0
15508090,12:03:40,12:03:40,729,22,,,,6303.08,0
15508090,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508090,12:05:00,12:05:00,10098,24,,,,6885.69,
15508090,12:06:05,12:06:05,740,25,,,,7056.14,0
15508090,12:07:18,12:07:18,741,26,,,,7385.24,0
15508090,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508090,12:10:32,12:10:32,743,28,,,,8070.37,0
15508090,12:11:35,12:11:35,744,29,,,,8295.64,0
15508090,12:12:34,12:12:34,745,30,,,,8512.98,0
15508090,12:13:29,12:13:29,746,31,,,,8698.82,0
15508090,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508100,11:36:00,11:36:00,10047,1,,,1,0,
15508100,11:41:00,11:41:00,9833,2,,,,789.54,
15508100,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508100,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508100,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508100,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508100,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508100,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508100,11:51:00,11:51:00,4397,9,,,,2584.42,
15508100,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508100,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508100,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508100,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508100,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508100,11:57:00,11:57:00,2600,15,,,,3856.02,
15508100,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508100,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508100,11:59:24,11:59:24,10788,18,,,,4734,0
15508100,12:01:17,12:01:17,726,19,,,,5366.61,0
15508100,12:02:16,12:02:16,727,20,,,,5711.92,0
15508100,12:02:55,12:02:55,728,21,,,,5965.02,0
15508100,12:03:40,12:03:40,729,22,,,,6303.08,0
15508100,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508100,12:05:00,12:05:00,10098,24,,,,6885.69,
15508100,12:06:05,12:06:05,740,25,,,,7056.14,0
15508100,12:07:18,12:07:18,741,26,,,,7385.24,0
15508100,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508100,12:10:32,12:10:32,743,28,,,,8070.37,0
15508100,12:11:35,12:11:35,744,29,,,,8295.64,0
15508100,12:12:34,12:12:34,745,30,,,,8512.98,0
15508100,12:13:29,12:13:29,746,31,,,,8698.82,0
15508100,12:15:00,12:15:00,10731,32,,1,,9080.87,
15508130,11:36:00,11:36:00,10047,1,,,1,0,
15508130,11:41:00,11:41:00,9833,2,,,,789.54,
15508130,11:44:56,11:44:56,2658,3,,,,1442.2,0
15508130,11:46:00,11:46:00,4392,4,,,,1623.75,0
15508130,11:47:18,11:47:18,4393,5,,,,1906.38,0
15508130,11:48:00,11:48:00,4394,6,,,,2040.55,0
15508130,11:48:41,11:48:41,4395,7,,,,2170.29,0
15508130,11:50:03,11:50:03,4396,8,,,,2385.12,0
15508130,11:51:00,11:51:00,4397,9,,,,2584.42,
15508130,11:51:40,11:51:40,4398,10,,,,2695.2,0
15508130,11:52:10,11:52:10,4399,11,,,,2781.58,0
15508130,11:54:16,11:54:16,4400,12,,,,3253.25,0
15508130,11:55:01,11:55:01,4401,13,,,,3443.14,0
15508130,11:56:19,11:56:19,9455,14,,,,3710.89,0
15508130,11:57:00,11:57:00,2600,15,,,,3856.02,
15508130,11:57:52,11:57:52,2602,16,,,,4189.38,0
15508130,11:58:25,11:58:25,2603,17,,,,4381.23,0
15508130,11:59:24,11:59:24,10788,18,,,,4734,0
15508130,12:01:17,12:01:17,726,19,,,,5366.61,0
15508130,12:02:16,12:02:16,727,20,,,,5711.92,0
15508130,12:02:55,12:02:55,728,21,,,,5965.02,0
15508130,12:03:40,12:03:40,729,22,,,,6303.08,0
15508130,12:04:29,12:04:29,10457,23,,,,6656.16,0
15508130,12:05:00,12:05:00,10098,24,,,,6885.69,
15508130,12:06:05,12:06:05,740,25,,,,7056.14,0
15508130,12:07:18,12:07:18,741,26,,,,7385.24,0
15508130,12:08:45,12:08:45,9575,27,,,,7670.88,0
15508130,12:10:32,12:10:32,743,28,,,,8070.37,0
15508130,12:11:35,12:11:35,744,29,,,,8295.64,0
15508130,12:12:34,12:12:34,745,30,,,,8512.98,0
15508130,12:13:29,12:13:29,746,31,,,,8698.82,0
15508130,12:15:00,12:15:00,10731,32,,1,,9080.87,
1555010,12:02:00,12:02:00,10047,1,,,1,0,
1555010,12:07:00,12:07:00,9833,2,,,,789.54,
1555010,12:10:09,12:10:09,2658,3,,,,1442.2,0
1555010,12:11:00,12:11:00,4392,4,,,,1623.75,0
1555010,12:12:03,12:12:03,4393,5,,,,1906.38,0
1555010,12:12:36,12:12:36,4394,6,,,,2040.55,0
1555010,12:13:09,12:13:09,4395,7,,,,2170.29,0
1555010,12:14:15,12:14:15,4396,8,,,,2385.12,0
1555010,12:15:00,12:15:00,4397,9,,,,2584.42,
1555010,12:15:47,12:15:47,4398,10,,,,2695.2,0
1555010,12:16:22,12:16:22,4399,11,,,,2781.58,0
1555010,12:18:49,12:18:49,4400,12,,,,3253.25,0
1555010,12:19:41,12:19:41,4401,13,,,,3443.14,0
1555010,12:21:12,12:21:12,9455,14,,,,3710.89,0
1555010,12:22:00,12:22:00,2600,15,,,,3856.02,
1555010,12:22:45,12:22:45,2602,16,,,,4189.38,0
1555010,12:23:14,12:23:14,2603,17,,,,4381.23,0
1555010,12:24:06,12:24:06,10788,18,,,,4734,0
1555010,12:25:45,12:25:45,726,19,,,,5366.61,0
1555010,12:26:37,12:26:37,727,20,,,,5711.92,0
1555010,12:27:10,12:27:10,728,21,,,,5965.02,0
1555010,12:27:50,12:27:50,729,22,,,,6303.08,0
1555010,12:28:33,12:28:33,10457,23,,,,6656.16,0
1555010,12:29:00,12:29:00,10098,24,,,,6885.69,
1555010,12:29:46,12:29:46,740,25,,,,7056.14,0
1555010,12:30:37,12:30:37,741,26,,,,7385.24,0
1555010,12:31:37,12:31:37,9575,27,,,,7670.88,0
1555010,12:32:53,12:32:53,743,28,,,,8070.37,0
1555010,12:33:36,12:33:36,744,29,,,,8295.64,0
1555010,12:34:18,12:34:18,745,30,,,,8512.98,0
1555010,12:34:56,12:34:56,746,31,,,,8698.82,0
1555010,12:36:00,12:36:00,10731,32,,1,,9080.87,
1555120,12:02:00,12:02:00,10047,1,,,1,0,
1555120,12:07:00,12:07:00,9833,2,,,,789.54,
1555120,12:10:09,12:10:09,2658,3,,,,1442.2,0
1555120,12:11:00,12:11:00,4392,4,,,,1623.75,0
1555120,12:12:03,12:12:03,4393,5,,,,1906.38,0
1555120,12:12:36,12:12:36,4394,6,,,,2040.55,0
1555120,12:13:09,12:13:09,4395,7,,,,2170.29,0
1555120,12:14:15,12:14:15,4396,8,,,,2385.12,0
1555120,12:15:00,12:15:00,4397,9,,,,2584.42,
1555120,12:15:47,12:15:47,4398,10,,,,2695.2,0
1555120,12:16:22,12:16:22,4399,11,,,,2781.58,0
1555120,12:18:49,12:18:49,4400,12,,,,3253.25,0
1555120,12:19:41,12:19:41,4401,13,,,,3443.14,0
1555120,12:21:12,12:21:12,9455,14,,,,3710.89,0
1555120,12:22:00,12:22:00,2600,15,,,,3856.02,
1555120,12:22:45,12:22:45,2602,16,,,,4189.38,0
1555120,12:23:14,12:23:14,2603,17,,,,4381.23,0
1555120,12:24:06,12:24:06,10788,18,,,,4734,0
1555120,12:25:45,12:25:45,726,19,,,,5366.61,0
1555120,12:26:37,12:26:37,727,20,,,,5711.92,0
1555120,12:27:10,12:27:10,728,21,,,,5965.02,0
1555120,12:27:50,12:27:50,729,22,,,,6303.08,0
1555120,12:28:33,12:28:33,10457,23,,,,6656.16,0
1555120,12:29:00,12:29:00,10098,24,,,,6885.69,
1555120,12:29:46,12:29:46,740,25,,,,7056.14,0
1555120,12:30:37,12:30:37,741,26,,,,7385.24,0
1555120,12:31:37,12:31:37,9575,27,,,,7670.88,0
1555120,12:32:53,12:32:53,743,28,,,,8070.37,0
1555120,12:33:36,12:33:36,744,29,,,,8295.64,0
1555120,12:34:18,12:34:18,745,30,,,,8512.98,0
1555120,12:34:56,12:34:56,746,31,,,,8698.82,0
1555120,12:36:00,12:36:00,10731,32,,1,,9080.87,
1555140,12:02:00,12:02:00,10047,1,,,1,0,
1555140,12:07:00,12:07:00,9833,2,,,,789.54,
1555140,12:10:09,12:10:09,2658,3,,,,1442.2,0
1555140,12:11:00,12:11:00,4392,4,,,,1623.75,0
1555140,12:12:03,12:12:03,4393,5,,,,1906.38,0
1555140,12:12:36,12:12:36,4394,6,,,,2040.55,0
1555140,12:13:09,12:13:09,4395,7,,,,2170.29,0
1555140,12:14:15,12:14:15,4396,8,,,,2385.12,0
1555140,12:15:00,12:15:00,4397,9,,,,2584.42,
1555140,12:15:47,12:15:47,4398,10,,,,2695.2,0
1555140,12:16:22,12:16:22,4399,11,,,,2781.58,0
1555140,12:18:49,12:18:49,4400,12,,,,3253.25,0
1555140,12:19:41,12:19:41,4401,13,,,,3443.14,0
1555140,12:21:12,12:21:12,9455,14,,,,3710.89,0
1555140,12:22:00,12:22:00,2600,15,,,,3856.02,
1555140,12:22:45,12:22:45,2602,16,,,,4189.38,0
1555140,12:23:14,12:23:14,2603,17,,,,4381.23,0
1555140,12:24:06,12:24:06,10788,18,,,,4734,0
1555140,12:25:45,12:25:45,726,19,,,,5366.61,0
1555140,12:26:37,12:26:37,727,20,,,,5711.92,0
1555140,12:27:10,12:27:10,728,21,,,,5965.02,0
1555140,12:27:50,12:27:50,729,22,,,,6303.08,0
1555140,12:28:33,12:28:33,10457,23,,,,6656.16,0
1555140,12:29:00,12:29:00,10098,24,,,,6885.69,
1555140,12:29:46,12:29:46,740,25,,,,7056.14,0
1555140,12:30:37,12:30:37,741,26,,,,7385.24,0
1555140,12:31:37,12:31:37,9575,27,,,,7670.88,0
1555140,12:32:53,12:32:53,743,28,,,,8070.37,0
1555140,12:33:36,12:33:36,744,29,,,,8295.64,0
1555140,12:34:18,12:34:18,745,30,,,,8512.98,0
1555140,12:34:56,12:34:56,746,31,,,,8698.82,0
1555140,12:36:00,12:36:00,10731,32,,1,,9080.87,
15573020,14:38:00,14:38:00,10042,1,,,1,0,
15573020,14:38:39,14:38:39,10234,2,,,,161.33,0
15573020,14:39:38,14:39:38,2596,3,,,,544.46,0
15573020,14:40:03,14:40:03,2597,4,,,,668.26,0
15573020,14:40:36,14:40:36,9092,5,,,,805.35,0
15573020,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573020,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573020,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573020,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573020,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573020,14:46:47,14:46:47,726,11,,,,2771.66,0
15573020,14:47:55,14:47:55,727,12,,,,3116.97,0
15573020,14:48:38,14:48:38,728,13,,,,3370.07,0
15573020,14:49:29,14:49:29,729,14,,,,3708.13,0
15573020,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573020,14:51:00,14:51:00,10098,16,,,,4290.74,
15573020,14:52:31,14:52:31,740,17,,,,4461.19,0
15573020,14:54:12,14:54:12,741,18,,,,4790.29,0
15573020,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573020,14:58:40,14:58:40,743,20,,,,5475.42,0
15573020,15:00:07,15:00:07,744,21,,,,5700.69,0
15573020,15:01:28,15:01:28,745,22,,,,5918.03,0
15573020,15:02:55,15:02:55,746,23,,,,6103.66,0
15573020,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573030,14:38:00,14:38:00,10042,1,,,1,0,
15573030,14:38:39,14:38:39,10234,2,,,,161.33,0
15573030,14:39:38,14:39:38,2596,3,,,,544.46,0
15573030,14:40:03,14:40:03,2597,4,,,,668.26,0
15573030,14:40:36,14:40:36,9092,5,,,,805.35,0
15573030,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573030,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573030,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573030,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573030,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573030,14:46:47,14:46:47,726,11,,,,2771.66,0
15573030,14:47:55,14:47:55,727,12,,,,3116.97,0
15573030,14:48:38,14:48:38,728,13,,,,3370.07,0
15573030,14:49:29,14:49:29,729,14,,,,3708.13,0
15573030,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573030,14:51:00,14:51:00,10098,16,,,,4290.74,
15573030,14:52:31,14:52:31,740,17,,,,4461.19,0
15573030,14:54:12,14:54:12,741,18,,,,4790.29,0
15573030,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573030,14:58:40,14:58:40,743,20,,,,5475.42,0
15573030,15:00:07,15:00:07,744,21,,,,5700.69,0
15573030,15:01:28,15:01:28,745,22,,,,5918.03,0
15573030,15:02:55,15:02:55,746,23,,,,6103.66,0
15573030,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573040,14:38:00,14:38:00,10042,1,,,1,0,
15573040,14:38:39,14:38:39,10234,2,,,,161.33,0
15573040,14:39:38,14:39:38,2596,3,,,,544.46,0
15573040,14:40:03,14:40:03,2597,4,,,,668.26,0
15573040,14:40:36,14:40:36,9092,5,,,,805.35,0
15573040,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573040,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573040,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573040,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573040,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573040,14:46:47,14:46:47,726,11,,,,2771.66,0
15573040,14:47:55,14:47:55,727,12,,,,3116.97,0
15573040,14:48:38,14:48:38,728,13,,,,3370.07,0
15573040,14:49:29,14:49:29,729,14,,,,3708.13,0
15573040,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573040,14:51:00,14:51:00,10098,16,,,,4290.74,
15573040,14:52:31,14:52:31,740,17,,,,4461.19,0
15573040,14:54:12,14:54:12,741,18,,,,4790.29,0
15573040,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573040,14:58:40,14:58:40,743,20,,,,5475.42,0
15573040,15:00:07,15:00:07,744,21,,,,5700.69,0
15573040,15:01:28,15:01:28,745,22,,,,5918.03,0
15573040,15:02:55,15:02:55,746,23,,,,6103.66,0
15573040,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573050,14:38:00,14:38:00,10042,1,,,1,0,
15573050,14:38:39,14:38:39,10234,2,,,,161.33,0
15573050,14:39:38,14:39:38,2596,3,,,,544.46,0
15573050,14:40:03,14:40:03,2597,4,,,,668.26,0
15573050,14:40:36,14:40:36,9092,5,,,,805.35,0
15573050,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573050,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573050,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573050,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573050,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573050,14:46:47,14:46:47,726,11,,,,2771.66,0
15573050,14:47:55,14:47:55,727,12,,,,3116.97,0
15573050,14:48:38,14:48:38,728,13,,,,3370.07,0
15573050,14:49:29,14:49:29,729,14,,,,3708.13,0
15573050,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573050,14:51:00,14:51:00,10098,16,,,,4290.74,
15573050,14:52:31,14:52:31,740,17,,,,4461.19,0
15573050,14:54:12,14:54:12,741,18,,,,4790.29,0
15573050,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573050,14:58:40,14:58:40,743,20,,,,5475.42,0
15573050,15:00:07,15:00:07,744,21,,,,5700.69,0
15573050,15:01:28,15:01:28,745,22,,,,5918.03,0
15573050,15:02:55,15:02:55,746,23,,,,6103.66,0
15573050,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573060,14:38:00,14:38:00,10042,1,,,1,0,
15573060,14:38:39,14:38:39,10234,2,,,,161.33,0
15573060,14:39:38,14:39:38,2596,3,,,,544.46,0
15573060,14:40:03,14:40:03,2597,4,,,,668.26,0
15573060,14:40:36,14:40:36,9092,5,,,,805.35,0
15573060,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573060,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573060,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573060,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573060,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573060,14:46:47,14:46:47,726,11,,,,2771.66,0
15573060,14:47:55,14:47:55,727,12,,,,3116.97,0
15573060,14:48:38,14:48:38,728,13,,,,3370.07,0
15573060,14:49:29,14:49:29,729,14,,,,3708.13,0
15573060,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573060,14:51:00,14:51:00,10098,16,,,,4290.74,
15573060,14:52:31,14:52:31,740,17,,,,4461.19,0
15573060,14:54:12,14:54:12,741,18,,,,4790.29,0
15573060,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573060,14:58:40,14:58:40,743,20,,,,5475.42,0
15573060,15:00:07,15:00:07,744,21,,,,5700.69,0
15573060,15:01:28,15:01:28,745,22,,,,5918.03,0
15573060,15:02:55,15:02:55,746,23,,,,6103.66,0
15573060,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573080,14:38:00,14:38:00,10042,1,,,1,0,
15573080,14:38:39,14:38:39,10234,2,,,,161.33,0
15573080,14:39:38,14:39:38,2596,3,,,,544.46,0
15573080,14:40:03,14:40:03,2597,4,,,,668.26,0
15573080,14:40:36,14:40:36,9092,5,,,,805.35,0
15573080,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573080,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573080,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573080,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573080,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573080,14:46:47,14:46:47,726,11,,,,2771.66,0
15573080,14:47:55,14:47:55,727,12,,,,3116.97,0
15573080,14:48:38,14:48:38,728,13,,,,3370.07,0
15573080,14:49:29,14:49:29,729,14,,,,3708.13,0
15573080,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573080,14:51:00,14:51:00,10098,16,,,,4290.74,
15573080,14:52:31,14:52:31,740,17,,,,4461.19,0
15573080,14:54:12,14:54:12,741,18,,,,4790.29,0
15573080,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573080,14:58:40,14:58:40,743,20,,,,5475.42,0
15573080,15:00:07,15:00:07,744,21,,,,5700.69,0
15573080,15:01:28,15:01:28,745,22,,,,5918.03,0
15573080,15:02:55,15:02:55,746,23,,,,6103.66,0
15573080,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573090,14:38:00,14:38:00,10042,1,,,1,0,
15573090,14:38:39,14:38:39,10234,2,,,,161.33,0
15573090,14:39:38,14:39:38,2596,3,,,,544.46,0
15573090,14:40:03,14:40:03,2597,4,,,,668.26,0
15573090,14:40:36,14:40:36,9092,5,,,,805.35,0
15573090,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573090,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573090,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573090,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573090,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573090,14:46:47,14:46:47,726,11,,,,2771.66,0
15573090,14:47:55,14:47:55,727,12,,,,3116.97,0
15573090,14:48:38,14:48:38,728,13,,,,3370.07,0
15573090,14:49:29,14:49:29,729,14,,,,3708.13,0
15573090,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573090,14:51:00,14:51:00,10098,16,,,,4290.74,
15573090,14:52:31,14:52:31,740,17,,,,4461.19,0
15573090,14:54:12,14:54:12,741,18,,,,4790.29,0
15573090,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573090,14:58:40,14:58:40,743,20,,,,5475.42,0
15573090,15:00:07,15:00:07,744,21,,,,5700.69,0
15573090,15:01:28,15:01:28,745,22,,,,5918.03,0
15573090,15:02:55,15:02:55,746,23,,,,6103.66,0
15573090,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573100,14:38:00,14:38:00,10042,1,,,1,0,
15573100,14:38:39,14:38:39,10234,2,,,,161.33,0
15573100,14:39:38,14:39:38,2596,3,,,,544.46,0
15573100,14:40:03,14:40:03,2597,4,,,,668.26,0
15573100,14:40:36,14:40:36,9092,5,,,,805.35,0
15573100,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573100,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573100,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573100,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573100,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573100,14:46:47,14:46:47,726,11,,,,2771.66,0
15573100,14:47:55,14:47:55,727,12,,,,3116.97,0
15573100,14:48:38,14:48:38,728,13,,,,3370.07,0
15573100,14:49:29,14:49:29,729,14,,,,3708.13,0
15573100,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573100,14:51:00,14:51:00,10098,16,,,,4290.74,
15573100,14:52:31,14:52:31,740,17,,,,4461.19,0
15573100,14:54:12,14:54:12,741,18,,,,4790.29,0
15573100,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573100,14:58:40,14:58:40,743,20,,,,5475.42,0
15573100,15:00:07,15:00:07,744,21,,,,5700.69,0
15573100,15:01:28,15:01:28,745,22,,,,5918.03,0
15573100,15:02:55,15:02:55,746,23,,,,6103.66,0
15573100,15:05:00,15:05:00,10731,24,,1,,6490.66,
15573130,14:38:00,14:38:00,10042,1,,,1,0,
15573130,14:38:39,14:38:39,10234,2,,,,161.33,0
15573130,14:39:38,14:39:38,2596,3,,,,544.46,0
15573130,14:40:03,14:40:03,2597,4,,,,668.26,0
15573130,14:40:36,14:40:36,9092,5,,,,805.35,0
15573130,14:41:33,14:41:33,9455,6,,,,1115.94,0
15573130,14:41:56,14:41:56,2600,7,,,,1261.07,0
15573130,14:42:55,14:42:55,2602,8,,,,1594.43,0
15573130,14:43:32,14:43:32,2603,9,,,,1786.28,0
15573130,14:44:40,14:44:40,10788,10,,,,2139.05,0
15573130,14:46:47,14:46:47,726,11,,,,2771.66,0
15573130,14:47:55,14:47:55,727,12,,,,3116.97,0
15573130,14:48:38,14:48:38,728,13,,,,3370.07,0
15573130,14:49:29,14:49:29,729,14,,,,3708.13,0
15573130,14:50:25,14:50:25,10457,15,,,,4061.21,0
15573130,14:51:00,14:51:00,10098,16,,,,4290.74,
15573130,14:52:31,14:52:31,740,17,,,,4461.19,0
15573130,14:54:12,14:54:12,741,18,,,,4790.29,0
15573130,14:56:12,14:56:12,9575,19,,,,5075.93,0
15573130,14:58:40,14:58:40,743,20,,,,5475.42,0
15573130,15:00:07,15:00:07,744,21,,,,5700.69,0
15573130,15:01:28,15:01:28,745,22,,,,5918.03,0
15573130,15:02:55,15:02:55,746,23,,,,6103.66,0
15573130,15:05:00,15:05:00,10731,24,,1,,6490.66,
1559020,10:36:00,10:36:00,10047,1,,,1,0,
1559020,10:41:00,10:41:00,9833,2,,,,789.54,
1559020,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559020,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559020,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559020,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559020,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559020,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559020,10:50:00,10:50:00,4397,9,,,,2584.42,
1559020,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559020,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559020,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559020,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559020,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559020,10:56:00,10:56:00,2600,15,,,,3856.02,
1559020,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559020,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559020,10:58:06,10:58:06,10788,18,,,,4734,0
1559020,10:59:45,10:59:45,726,19,,,,5366.61,0
1559020,11:00:37,11:00:37,727,20,,,,5711.92,0
1559020,11:01:10,11:01:10,728,21,,,,5965.02,0
1559020,11:01:50,11:01:50,729,22,,,,6303.08,0
1559020,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559020,11:03:00,11:03:00,10098,24,,,,6885.69,
1559020,11:03:59,11:03:59,740,25,,,,7056.14,0
1559020,11:05:04,11:05:04,741,26,,,,7385.24,0
1559020,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559020,11:07:59,11:07:59,743,28,,,,8070.37,0
1559020,11:08:55,11:08:55,744,29,,,,8295.64,0
1559020,11:09:48,11:09:48,745,30,,,,8512.98,0
1559020,11:10:38,11:10:38,746,31,,,,8698.82,0
1559020,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559030,10:36:00,10:36:00,10047,1,,,1,0,
1559030,10:41:00,10:41:00,9833,2,,,,789.54,
1559030,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559030,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559030,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559030,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559030,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559030,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559030,10:50:00,10:50:00,4397,9,,,,2584.42,
1559030,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559030,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559030,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559030,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559030,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559030,10:56:00,10:56:00,2600,15,,,,3856.02,
1559030,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559030,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559030,10:58:06,10:58:06,10788,18,,,,4734,0
1559030,10:59:45,10:59:45,726,19,,,,5366.61,0
1559030,11:00:37,11:00:37,727,20,,,,5711.92,0
1559030,11:01:10,11:01:10,728,21,,,,5965.02,0
1559030,11:01:50,11:01:50,729,22,,,,6303.08,0
1559030,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559030,11:03:00,11:03:00,10098,24,,,,6885.69,
1559030,11:03:59,11:03:59,740,25,,,,7056.14,0
1559030,11:05:04,11:05:04,741,26,,,,7385.24,0
1559030,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559030,11:07:59,11:07:59,743,28,,,,8070.37,0
1559030,11:08:55,11:08:55,744,29,,,,8295.64,0
1559030,11:09:48,11:09:48,745,30,,,,8512.98,0
1559030,11:10:38,11:10:38,746,31,,,,8698.82,0
1559030,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559040,10:36:00,10:36:00,10047,1,,,1,0,
1559040,10:41:00,10:41:00,9833,2,,,,789.54,
1559040,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559040,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559040,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559040,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559040,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559040,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559040,10:50:00,10:50:00,4397,9,,,,2584.42,
1559040,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559040,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559040,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559040,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559040,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559040,10:56:00,10:56:00,2600,15,,,,3856.02,
1559040,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559040,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559040,10:58:06,10:58:06,10788,18,,,,4734,0
1559040,10:59:45,10:59:45,726,19,,,,5366.61,0
1559040,11:00:37,11:00:37,727,20,,,,5711.92,0
1559040,11:01:10,11:01:10,728,21,,,,5965.02,0
1559040,11:01:50,11:01:50,729,22,,,,6303.08,0
1559040,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559040,11:03:00,11:03:00,10098,24,,,,6885.69,
1559040,11:03:59,11:03:59,740,25,,,,7056.14,0
1559040,11:05:04,11:05:04,741,26,,,,7385.24,0
1559040,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559040,11:07:59,11:07:59,743,28,,,,8070.37,0
1559040,11:08:55,11:08:55,744,29,,,,8295.64,0
1559040,11:09:48,11:09:48,745,30,,,,8512.98,0
1559040,11:10:38,11:10:38,746,31,,,,8698.82,0
1559040,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559050,10:36:00,10:36:00,10047,1,,,1,0,
1559050,10:41:00,10:41:00,9833,2,,,,789.54,
1559050,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559050,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559050,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559050,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559050,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559050,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559050,10:50:00,10:50:00,4397,9,,,,2584.42,
1559050,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559050,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559050,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559050,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559050,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559050,10:56:00,10:56:00,2600,15,,,,3856.02,
1559050,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559050,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559050,10:58:06,10:58:06,10788,18,,,,4734,0
1559050,10:59:45,10:59:45,726,19,,,,5366.61,0
1559050,11:00:37,11:00:37,727,20,,,,5711.92,0
1559050,11:01:10,11:01:10,728,21,,,,5965.02,0
1559050,11:01:50,11:01:50,729,22,,,,6303.08,0
1559050,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559050,11:03:00,11:03:00,10098,24,,,,6885.69,
1559050,11:03:59,11:03:59,740,25,,,,7056.14,0
1559050,11:05:04,11:05:04,741,26,,,,7385.24,0
1559050,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559050,11:07:59,11:07:59,743,28,,,,8070.37,0
1559050,11:08:55,11:08:55,744,29,,,,8295.64,0
1559050,11:09:48,11:09:48,745,30,,,,8512.98,0
1559050,11:10:38,11:10:38,746,31,,,,8698.82,0
1559050,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559060,10:36:00,10:36:00,10047,1,,,1,0,
1559060,10:41:00,10:41:00,9833,2,,,,789.54,
1559060,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559060,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559060,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559060,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559060,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559060,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559060,10:50:00,10:50:00,4397,9,,,,2584.42,
1559060,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559060,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559060,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559060,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559060,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559060,10:56:00,10:56:00,2600,15,,,,3856.02,
1559060,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559060,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559060,10:58:06,10:58:06,10788,18,,,,4734,0
1559060,10:59:45,10:59:45,726,19,,,,5366.61,0
1559060,11:00:37,11:00:37,727,20,,,,5711.92,0
1559060,11:01:10,11:01:10,728,21,,,,5965.02,0
1559060,11:01:50,11:01:50,729,22,,,,6303.08,0
1559060,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559060,11:03:00,11:03:00,10098,24,,,,6885.69,
1559060,11:03:59,11:03:59,740,25,,,,7056.14,0
1559060,11:05:04,11:05:04,741,26,,,,7385.24,0
1559060,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559060,11:07:59,11:07:59,743,28,,,,8070.37,0
1559060,11:08:55,11:08:55,744,29,,,,8295.64,0
1559060,11:09:48,11:09:48,745,30,,,,8512.98,0
1559060,11:10:38,11:10:38,746,31,,,,8698.82,0
1559060,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559080,10:36:00,10:36:00,10047,1,,,1,0,
1559080,10:41:00,10:41:00,9833,2,,,,789.54,
1559080,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559080,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559080,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559080,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559080,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559080,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559080,10:50:00,10:50:00,4397,9,,,,2584.42,
1559080,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559080,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559080,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559080,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559080,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559080,10:56:00,10:56:00,2600,15,,,,3856.02,
1559080,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559080,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559080,10:58:06,10:58:06,10788,18,,,,4734,0
1559080,10:59:45,10:59:45,726,19,,,,5366.61,0
1559080,11:00:37,11:00:37,727,20,,,,5711.92,0
1559080,11:01:10,11:01:10,728,21,,,,5965.02,0
1559080,11:01:50,11:01:50,729,22,,,,6303.08,0
1559080,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559080,11:03:00,11:03:00,10098,24,,,,6885.69,
1559080,11:03:59,11:03:59,740,25,,,,7056.14,0
1559080,11:05:04,11:05:04,741,26,,,,7385.24,0
1559080,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559080,11:07:59,11:07:59,743,28,,,,8070.37,0
1559080,11:08:55,11:08:55,744,29,,,,8295.64,0
1559080,11:09:48,11:09:48,745,30,,,,8512.98,0
1559080,11:10:38,11:10:38,746,31,,,,8698.82,0
1559080,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559090,10:36:00,10:36:00,10047,1,,,1,0,
1559090,10:41:00,10:41:00,9833,2,,,,789.54,
1559090,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559090,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559090,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559090,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559090,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559090,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559090,10:50:00,10:50:00,4397,9,,,,2584.42,
1559090,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559090,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559090,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559090,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559090,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559090,10:56:00,10:56:00,2600,15,,,,3856.02,
1559090,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559090,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559090,10:58:06,10:58:06,10788,18,,,,4734,0
1559090,10:59:45,10:59:45,726,19,,,,5366.61,0
1559090,11:00:37,11:00:37,727,20,,,,5711.92,0
1559090,11:01:10,11:01:10,728,21,,,,5965.02,0
1559090,11:01:50,11:01:50,729,22,,,,6303.08,0
1559090,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559090,11:03:00,11:03:00,10098,24,,,,6885.69,
1559090,11:03:59,11:03:59,740,25,,,,7056.14,0
1559090,11:05:04,11:05:04,741,26,,,,7385.24,0
1559090,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559090,11:07:59,11:07:59,743,28,,,,8070.37,0
1559090,11:08:55,11:08:55,744,29,,,,8295.64,0
1559090,11:09:48,11:09:48,745,30,,,,8512.98,0
1559090,11:10:38,11:10:38,746,31,,,,8698.82,0
1559090,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559100,10:36:00,10:36:00,10047,1,,,1,0,
1559100,10:41:00,10:41:00,9833,2,,,,789.54,
1559100,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559100,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559100,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559100,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559100,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559100,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559100,10:50:00,10:50:00,4397,9,,,,2584.42,
1559100,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559100,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559100,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559100,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559100,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559100,10:56:00,10:56:00,2600,15,,,,3856.02,
1559100,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559100,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559100,10:58:06,10:58:06,10788,18,,,,4734,0
1559100,10:59:45,10:59:45,726,19,,,,5366.61,0
1559100,11:00:37,11:00:37,727,20,,,,5711.92,0
1559100,11:01:10,11:01:10,728,21,,,,5965.02,0
1559100,11:01:50,11:01:50,729,22,,,,6303.08,0
1559100,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559100,11:03:00,11:03:00,10098,24,,,,6885.69,
1559100,11:03:59,11:03:59,740,25,,,,7056.14,0
1559100,11:05:04,11:05:04,741,26,,,,7385.24,0
1559100,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559100,11:07:59,11:07:59,743,28,,,,8070.37,0
1559100,11:08:55,11:08:55,744,29,,,,8295.64,0
1559100,11:09:48,11:09:48,745,30,,,,8512.98,0
1559100,11:10:38,11:10:38,746,31,,,,8698.82,0
1559100,11:12:00,11:12:00,10731,32,,1,,9080.87,
1559130,10:36:00,10:36:00,10047,1,,,1,0,
1559130,10:41:00,10:41:00,9833,2,,,,789.54,
1559130,10:44:32,10:44:32,2658,3,,,,1442.2,0
1559130,10:45:30,10:45:30,4392,4,,,,1623.75,0
1559130,10:46:40,10:46:40,4393,5,,,,1906.38,0
1559130,10:47:18,10:47:18,4394,6,,,,2040.55,0
1559130,10:47:55,10:47:55,4395,7,,,,2170.29,0
1559130,10:49:09,10:49:09,4396,8,,,,2385.12,0
1559130,10:50:00,10:50:00,4397,9,,,,2584.42,
1559130,10:50:40,10:50:40,4398,10,,,,2695.2,0
1559130,10:51:10,10:51:10,4399,11,,,,2781.58,0
1559130,10:53:16,10:53:16,4400,12,,,,3253.25,0
1559130,10:54:01,10:54:01,4401,13,,,,3443.14,0
1559130,10:55:19,10:55:19,9455,14,,,,3710.89,0
1559130,10:56:00,10:56:00,2600,15,,,,3856.02,
1559130,10:56:45,10:56:45,2602,16,,,,4189.38,0
1559130,10:57:14,10:57:14,2603,17,,,,4381.23,0
1559130,10:58:06,10:58:06,10788,18,,,,4734,0
1559130,10:59:45,10:59:45,726,19,,,,5366.61,0
1559130,11:00:37,11:00:37,727,20,,,,5711.92,0
1559130,11:01:10,11:01:10,728,21,,,,5965.02,0
1559130,11:01:50,11:01:50,729,22,,,,6303.08,0
1559130,11:02:33,11:02:33,10457,23,,,,6656.16,0
1559130,11:03:00,11:03:00,10098,24,,,,6885.69,
1559130,11:03:59,11:03:59,740,25,,,,7056.14,0
1559130,11:05:04,11:05:04,741,26,,,,7385.24,0
1559130,11:06:22,11:06:22,9575,27,,,,7670.88,0
1559130,11:07:59,11:07:59,743,28,,,,8070.37,0
1559130,11:08:55,11:08:55,744,29,,,,8295.64,0
1559130,11:09:48,11:09:48,745,30,,,,8512.98,0
1559130,11:10:38,11:10:38,746,31,,,,8698.82,0
1559130,11:12:00,11:12:00,10731,32,,1,,9080.87,
15698070,07:36:00,07:36:00,10047,1,,,1,0,
15698070,07:40:00,07:40:00,9833,2,,,,789.54,
15698070,07:42:21,07:42:21,2658,3,,,,1442.2,0
15698070,07:43:00,07:43:00,4392,4,,,,1623.75,0
15698070,07:43:47,07:43:47,4393,5,,,,1906.38,0
15698070,07:44:12,07:44:12,4394,6,,,,2040.55,0
15698070,07:44:36,07:44:36,4395,7,,,,2170.29,0
15698070,07:45:26,07:45:26,4396,8,,,,2385.12,0
15698070,07:46:00,07:46:00,4397,9,,,,2584.42,
15698070,07:46:40,07:46:40,4398,10,,,,2695.2,0
15698070,07:47:10,07:47:10,4399,11,,,,2781.58,0
15698070,07:49:16,07:49:16,4400,12,,,,3253.25,0
15698070,07:50:01,07:50:01,4401,13,,,,3443.14,0
15698070,07:51:19,07:51:19,9455,14,,,,3710.89,0
15698070,07:52:00,07:52:00,2600,15,,,,3856.02,
15698070,07:52:39,07:52:39,2602,16,,,,4189.38,0
15698070,07:53:03,07:53:03,2603,17,,,,4381.23,0
15698070,07:53:48,07:53:48,10788,18,,,,4734,0
15698070,07:55:12,07:55:12,726,19,,,,5366.61,0
15698070,07:55:57,07:55:57,727,20,,,,5711.92,0
15698070,07:56:26,07:56:26,728,21,,,,5965.02,0
15698070,07:57:00,07:57:00,729,22,,,,6303.08,0
15698070,07:57:36,07:57:36,10457,23,,,,6656.16,0
15698070,07:58:00,07:58:00,10098,24,,,,6885.69,
15698070,07:58:39,07:58:39,740,25,,,,7056.14,0
15698070,07:59:23,07:59:23,741,26,,,,7385.24,0
15698070,08:00:15,08:00:15,9575,27,,,,7670.88,0
15698070,08:01:19,08:01:19,743,28,,,,8070.37,0
15698070,08:01:57,08:01:57,744,29,,,,8295.64,0
15698070,08:02:32,08:02:32,745,30,,,,8512.98,0
15698070,08:03:05,08:03:05,746,31,,,,8698.82,0
15698070,08:04:00,08:04:00,10731,32,,1,,9080.87,
15698110,07:36:00,07:36:00,10047,1,,,1,0,
15698110,07:40:00,07:40:00,9833,2,,,,789.54,
15698110,07:42:21,07:42:21,2658,3,,,,1442.2,0
15698110,07:43:00,07:43:00,4392,4,,,,1623.75,0
15698110,07:43:47,07:43:47,4393,5,,,,1906.38,0
15698110,07:44:12,07:44:12,4394,6,,,,2040.55,0
15698110,07:44:36,07:44:36,4395,7,,,,2170.29,0
15698110,07:45:26,07:45:26,4396,8,,,,2385.12,0
15698110,07:46:00,07:46:00,4397,9,,,,2584.42,
15698110,07:46:40,07:46:40,4398,10,,,,2695.2,0
15698110,07:47:10,07:47:10,4399,11,,,,2781.58,0
15698110,07:49:16,07:49:16,4400,12,,,,3253.25,0
15698110,07:50:01,07:50:01,4401,13,,,,3443.14,0
15698110,07:51:19,07:51:19,9455,14,,,,3710.89,0
15698110,07:52:00,07:52:00,2600,15,,,,3856.02,
15698110,07:52:39,07:52:39,2602,16,,,,4189.38,0
15698110,07:53:03,07:53:03,2603,17,,,,4381.23,0
15698110,07:53:48,07:53:48,10788,18,,,,4734,0
15698110,07:55:12,07:55:12,726,19,,,,5366.61,0
15698110,07:55:57,07:55:57,727,20,,,,5711.92,0
15698110,07:56:26,07:56:26,728,21,,,,5965.02,0
15698110,07:57:00,07:57:00,729,22,,,,6303.08,0
15698110,07:57:36,07:57:36,10457,23,,,,6656.16,0
15698110,07:58:00,07:58:00,10098,24,,,,6885.69,
15698110,07:58:39,07:58:39,740,25,,,,7056.14,0
15698110,07:59:23,07:59:23,741,26,,,,7385.24,0
15698110,08:00:15,08:00:15,9575,27,,,,7670.88,0
15698110,08:01:19,08:01:19,743,28,,,,8070.37,0
15698110,08:01:57,08:01:57,744,29,,,,8295.64,0
15698110,08:02:32,08:02:32,745,30,,,,8512.98,0
15698110,08:03:05,08:03:05,746,31,,,,8698.82,0
15698110,08:04:00,08:04:00,10731,32,,1,,9080.87,
15733070,08:36:00,08:36:00,10047,1,,,1,0,
15733070,08:40:00,08:40:00,9833,2,,,,789.54,
15733070,08:42:21,08:42:21,2658,3,,,,1442.2,0
15733070,08:43:00,08:43:00,4392,4,,,,1623.75,0
15733070,08:43:47,08:43:47,4393,5,,,,1906.38,0
15733070,08:44:12,08:44:12,4394,6,,,,2040.55,0
15733070,08:44:36,08:44:36,4395,7,,,,2170.29,0
15733070,08:45:26,08:45:26,4396,8,,,,2385.12,0
15733070,08:46:00,08:46:00,4397,9,,,,2584.42,
15733070,08:46:40,08:46:40,4398,10,,,,2695.2,0
15733070,08:47:10,08:47:10,4399,11,,,,2781.58,0
15733070,08:49:16,08:49:16,4400,12,,,,3253.25,0
15733070,08:50:01,08:50:01,4401,13,,,,3443.14,0
15733070,08:51:19,08:51:19,9455,14,,,,3710.89,0
15733070,08:52:00,08:52:00,2600,15,,,,3856.02,
15733070,08:52:45,08:52:45,2602,16,,,,4189.38,0
15733070,08:53:14,08:53:14,2603,17,,,,4381.23,0
15733070,08:54:06,08:54:06,10788,18,,,,4734,0
15733070,08:55:45,08:55:45,726,19,,,,5366.61,0
15733070,08:56:37,08:56:37,727,20,,,,5711.92,0
15733070,08:57:10,08:57:10,728,21,,,,5965.02,0
15733070,08:57:50,08:57:50,729,22,,,,6303.08,0
15733070,08:58:33,08:58:33,10457,23,,,,6656.16,0
15733070,08:59:00,08:59:00,10098,24,,,,6885.69,
15733070,08:59:46,08:59:46,740,25,,,,7056.14,0
15733070,09:00:37,09:00:37,741,26,,,,7385.24,0
15733070,09:01:37,09:01:37,9575,27,,,,7670.88,0
15733070,09:02:53,09:02:53,743,28,,,,8070.37,0
15733070,09:03:36,09:03:36,744,29,,,,8295.64,0
15733070,09:04:18,09:04:18,745,30,,,,8512.98,0
15733070,09:04:56,09:04:56,746,31,,,,8698.82,0
15733070,09:06:00,09:06:00,10731,32,,1,,9080.87,
15733110,08:36:00,08:36:00,10047,1,,,1,0,
15733110,08:40:00,08:40:00,9833,2,,,,789.54,
15733110,08:42:21,08:42:21,2658,3,,,,1442.2,0
15733110,08:43:00,08:43:00,4392,4,,,,1623.75,0
15733110,08:43:47,08:43:47,4393,5,,,,1906.38,0
15733110,08:44:12,08:44:12,4394,6,,,,2040.55,0
15733110,08:44:36,08:44:36,4395,7,,,,2170.29,0
15733110,08:45:26,08:45:26,4396,8,,,,2385.12,0
15733110,08:46:00,08:46:00,4397,9,,,,2584.42,
15733110,08:46:40,08:46:40,4398,10,,,,2695.2,0
15733110,08:47:10,08:47:10,4399,11,,,,2781.58,0
15733110,08:49:16,08:49:16,4400,12,,,,3253.25,0
15733110,08:50:01,08:50:01,4401,13,,,,3443.14,0
15733110,08:51:19,08:51:19,9455,14,,,,3710.89,0
15733110,08:52:00,08:52:00,2600,15,,,,3856.02,
15733110,08:52:45,08:52:45,2602,16,,,,4189.38,0
15733110,08:53:14,08:53:14,2603,17,,,,4381.23,0
15733110,08:54:06,08:54:06,10788,18,,,,4734,0
15733110,08:55:45,08:55:45,726,19,,,,5366.61,0
15733110,08:56:37,08:56:37,727,20,,,,5711.92,0
15733110,08:57:10,08:57:10,728,21,,,,5965.02,0
15733110,08:57:50,08:57:50,729,22,,,,6303.08,0
15733110,08:58:33,08:58:33,10457,23,,,,6656.16,0
15733110,08:59:00,08:59:00,10098,24,,,,6885.69,
15733110,08:59:46,08:59:46,740,25,,,,7056.14,0
15733110,09:00:37,09:00:37,741,26,,,,7385.24,0
15733110,09:01:37,09:01:37,9575,27,,,,7670.88,0
15733110,09:02:53,09:02:53,743,28,,,,8070.37,0
15733110,09:03:36,09:03:36,744,29,,,,8295.64,0
15733110,09:04:18,09:04:18,745,30,,,,8512.98,0
15733110,09:04:56,09:04:56,746,31,,,,8698.82,0
15733110,09:06:00,09:06:00,10731,32,,1,,9080.87,
15734020,12:06:00,12:06:00,10047,1,,,1,0,
15734020,12:11:00,12:11:00,9833,2,,,,789.54,
15734020,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734020,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734020,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734020,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734020,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734020,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734020,12:21:00,12:21:00,4397,9,,,,2584.42,
15734020,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734020,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734020,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734020,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734020,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734020,12:27:00,12:27:00,2600,15,,,,3856.02,
15734020,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734020,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734020,12:29:24,12:29:24,10788,18,,,,4734,0
15734020,12:31:17,12:31:17,726,19,,,,5366.61,0
15734020,12:32:16,12:32:16,727,20,,,,5711.92,0
15734020,12:32:55,12:32:55,728,21,,,,5965.02,0
15734020,12:33:40,12:33:40,729,22,,,,6303.08,0
15734020,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734020,12:35:00,12:35:00,10098,24,,,,6885.69,
15734020,12:36:05,12:36:05,740,25,,,,7056.14,0
15734020,12:37:18,12:37:18,741,26,,,,7385.24,0
15734020,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734020,12:40:32,12:40:32,743,28,,,,8070.37,0
15734020,12:41:35,12:41:35,744,29,,,,8295.64,0
15734020,12:42:34,12:42:34,745,30,,,,8512.98,0
15734020,12:43:29,12:43:29,746,31,,,,8698.82,0
15734020,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734030,12:06:00,12:06:00,10047,1,,,1,0,
15734030,12:11:00,12:11:00,9833,2,,,,789.54,
15734030,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734030,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734030,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734030,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734030,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734030,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734030,12:21:00,12:21:00,4397,9,,,,2584.42,
15734030,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734030,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734030,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734030,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734030,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734030,12:27:00,12:27:00,2600,15,,,,3856.02,
15734030,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734030,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734030,12:29:24,12:29:24,10788,18,,,,4734,0
15734030,12:31:17,12:31:17,726,19,,,,5366.61,0
15734030,12:32:16,12:32:16,727,20,,,,5711.92,0
15734030,12:32:55,12:32:55,728,21,,,,5965.02,0
15734030,12:33:40,12:33:40,729,22,,,,6303.08,0
15734030,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734030,12:35:00,12:35:00,10098,24,,,,6885.69,
15734030,12:36:05,12:36:05,740,25,,,,7056.14,0
15734030,12:37:18,12:37:18,741,26,,,,7385.24,0
15734030,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734030,12:40:32,12:40:32,743,28,,,,8070.37,0
15734030,12:41:35,12:41:35,744,29,,,,8295.64,0
15734030,12:42:34,12:42:34,745,30,,,,8512.98,0
15734030,12:43:29,12:43:29,746,31,,,,8698.82,0
15734030,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734040,12:06:00,12:06:00,10047,1,,,1,0,
15734040,12:11:00,12:11:00,9833,2,,,,789.54,
15734040,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734040,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734040,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734040,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734040,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734040,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734040,12:21:00,12:21:00,4397,9,,,,2584.42,
15734040,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734040,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734040,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734040,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734040,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734040,12:27:00,12:27:00,2600,15,,,,3856.02,
15734040,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734040,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734040,12:29:24,12:29:24,10788,18,,,,4734,0
15734040,12:31:17,12:31:17,726,19,,,,5366.61,0
15734040,12:32:16,12:32:16,727,20,,,,5711.92,0
15734040,12:32:55,12:32:55,728,21,,,,5965.02,0
15734040,12:33:40,12:33:40,729,22,,,,6303.08,0
15734040,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734040,12:35:00,12:35:00,10098,24,,,,6885.69,
15734040,12:36:05,12:36:05,740,25,,,,7056.14,0
15734040,12:37:18,12:37:18,741,26,,,,7385.24,0
15734040,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734040,12:40:32,12:40:32,743,28,,,,8070.37,0
15734040,12:41:35,12:41:35,744,29,,,,8295.64,0
15734040,12:42:34,12:42:34,745,30,,,,8512.98,0
15734040,12:43:29,12:43:29,746,31,,,,8698.82,0
15734040,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734050,12:06:00,12:06:00,10047,1,,,1,0,
15734050,12:11:00,12:11:00,9833,2,,,,789.54,
15734050,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734050,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734050,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734050,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734050,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734050,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734050,12:21:00,12:21:00,4397,9,,,,2584.42,
15734050,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734050,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734050,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734050,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734050,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734050,12:27:00,12:27:00,2600,15,,,,3856.02,
15734050,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734050,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734050,12:29:24,12:29:24,10788,18,,,,4734,0
15734050,12:31:17,12:31:17,726,19,,,,5366.61,0
15734050,12:32:16,12:32:16,727,20,,,,5711.92,0
15734050,12:32:55,12:32:55,728,21,,,,5965.02,0
15734050,12:33:40,12:33:40,729,22,,,,6303.08,0
15734050,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734050,12:35:00,12:35:00,10098,24,,,,6885.69,
15734050,12:36:05,12:36:05,740,25,,,,7056.14,0
15734050,12:37:18,12:37:18,741,26,,,,7385.24,0
15734050,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734050,12:40:32,12:40:32,743,28,,,,8070.37,0
15734050,12:41:35,12:41:35,744,29,,,,8295.64,0
15734050,12:42:34,12:42:34,745,30,,,,8512.98,0
15734050,12:43:29,12:43:29,746,31,,,,8698.82,0
15734050,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734060,12:06:00,12:06:00,10047,1,,,1,0,
15734060,12:11:00,12:11:00,9833,2,,,,789.54,
15734060,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734060,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734060,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734060,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734060,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734060,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734060,12:21:00,12:21:00,4397,9,,,,2584.42,
15734060,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734060,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734060,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734060,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734060,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734060,12:27:00,12:27:00,2600,15,,,,3856.02,
15734060,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734060,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734060,12:29:24,12:29:24,10788,18,,,,4734,0
15734060,12:31:17,12:31:17,726,19,,,,5366.61,0
15734060,12:32:16,12:32:16,727,20,,,,5711.92,0
15734060,12:32:55,12:32:55,728,21,,,,5965.02,0
15734060,12:33:40,12:33:40,729,22,,,,6303.08,0
15734060,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734060,12:35:00,12:35:00,10098,24,,,,6885.69,
15734060,12:36:05,12:36:05,740,25,,,,7056.14,0
15734060,12:37:18,12:37:18,741,26,,,,7385.24,0
15734060,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734060,12:40:32,12:40:32,743,28,,,,8070.37,0
15734060,12:41:35,12:41:35,744,29,,,,8295.64,0
15734060,12:42:34,12:42:34,745,30,,,,8512.98,0
15734060,12:43:29,12:43:29,746,31,,,,8698.82,0
15734060,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734080,12:06:00,12:06:00,10047,1,,,1,0,
15734080,12:11:00,12:11:00,9833,2,,,,789.54,
15734080,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734080,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734080,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734080,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734080,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734080,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734080,12:21:00,12:21:00,4397,9,,,,2584.42,
15734080,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734080,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734080,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734080,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734080,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734080,12:27:00,12:27:00,2600,15,,,,3856.02,
15734080,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734080,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734080,12:29:24,12:29:24,10788,18,,,,4734,0
15734080,12:31:17,12:31:17,726,19,,,,5366.61,0
15734080,12:32:16,12:32:16,727,20,,,,5711.92,0
15734080,12:32:55,12:32:55,728,21,,,,5965.02,0
15734080,12:33:40,12:33:40,729,22,,,,6303.08,0
15734080,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734080,12:35:00,12:35:00,10098,24,,,,6885.69,
15734080,12:36:05,12:36:05,740,25,,,,7056.14,0
15734080,12:37:18,12:37:18,741,26,,,,7385.24,0
15734080,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734080,12:40:32,12:40:32,743,28,,,,8070.37,0
15734080,12:41:35,12:41:35,744,29,,,,8295.64,0
15734080,12:42:34,12:42:34,745,30,,,,8512.98,0
15734080,12:43:29,12:43:29,746,31,,,,8698.82,0
15734080,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734090,12:06:00,12:06:00,10047,1,,,1,0,
15734090,12:11:00,12:11:00,9833,2,,,,789.54,
15734090,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734090,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734090,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734090,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734090,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734090,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734090,12:21:00,12:21:00,4397,9,,,,2584.42,
15734090,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734090,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734090,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734090,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734090,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734090,12:27:00,12:27:00,2600,15,,,,3856.02,
15734090,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734090,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734090,12:29:24,12:29:24,10788,18,,,,4734,0
15734090,12:31:17,12:31:17,726,19,,,,5366.61,0
15734090,12:32:16,12:32:16,727,20,,,,5711.92,0
15734090,12:32:55,12:32:55,728,21,,,,5965.02,0
15734090,12:33:40,12:33:40,729,22,,,,6303.08,0
15734090,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734090,12:35:00,12:35:00,10098,24,,,,6885.69,
15734090,12:36:05,12:36:05,740,25,,,,7056.14,0
15734090,12:37:18,12:37:18,741,26,,,,7385.24,0
15734090,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734090,12:40:32,12:40:32,743,28,,,,8070.37,0
15734090,12:41:35,12:41:35,744,29,,,,8295.64,0
15734090,12:42:34,12:42:34,745,30,,,,8512.98,0
15734090,12:43:29,12:43:29,746,31,,,,8698.82,0
15734090,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734100,12:06:00,12:06:00,10047,1,,,1,0,
15734100,12:11:00,12:11:00,9833,2,,,,789.54,
15734100,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734100,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734100,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734100,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734100,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734100,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734100,12:21:00,12:21:00,4397,9,,,,2584.42,
15734100,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734100,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734100,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734100,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734100,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734100,12:27:00,12:27:00,2600,15,,,,3856.02,
15734100,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734100,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734100,12:29:24,12:29:24,10788,18,,,,4734,0
15734100,12:31:17,12:31:17,726,19,,,,5366.61,0
15734100,12:32:16,12:32:16,727,20,,,,5711.92,0
15734100,12:32:55,12:32:55,728,21,,,,5965.02,0
15734100,12:33:40,12:33:40,729,22,,,,6303.08,0
15734100,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734100,12:35:00,12:35:00,10098,24,,,,6885.69,
15734100,12:36:05,12:36:05,740,25,,,,7056.14,0
15734100,12:37:18,12:37:18,741,26,,,,7385.24,0
15734100,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734100,12:40:32,12:40:32,743,28,,,,8070.37,0
15734100,12:41:35,12:41:35,744,29,,,,8295.64,0
15734100,12:42:34,12:42:34,745,30,,,,8512.98,0
15734100,12:43:29,12:43:29,746,31,,,,8698.82,0
15734100,12:45:00,12:45:00,10731,32,,1,,9080.87,
15734130,12:06:00,12:06:00,10047,1,,,1,0,
15734130,12:11:00,12:11:00,9833,2,,,,789.54,
15734130,12:14:56,12:14:56,2658,3,,,,1442.2,0
15734130,12:16:00,12:16:00,4392,4,,,,1623.75,0
15734130,12:17:18,12:17:18,4393,5,,,,1906.38,0
15734130,12:18:00,12:18:00,4394,6,,,,2040.55,0
15734130,12:18:41,12:18:41,4395,7,,,,2170.29,0
15734130,12:20:03,12:20:03,4396,8,,,,2385.12,0
15734130,12:21:00,12:21:00,4397,9,,,,2584.42,
15734130,12:21:40,12:21:40,4398,10,,,,2695.2,0
15734130,12:22:10,12:22:10,4399,11,,,,2781.58,0
15734130,12:24:16,12:24:16,4400,12,,,,3253.25,0
15734130,12:25:01,12:25:01,4401,13,,,,3443.14,0
15734130,12:26:19,12:26:19,9455,14,,,,3710.89,0
15734130,12:27:00,12:27:00,2600,15,,,,3856.02,
15734130,12:27:52,12:27:52,2602,16,,,,4189.38,0
15734130,12:28:25,12:28:25,2603,17,,,,4381.23,0
15734130,12:29:24,12:29:24,10788,18,,,,4734,0
15734130,12:31:17,12:31:17,726,19,,,,5366.61,0
15734130,12:32:16,12:32:16,727,20,,,,5711.92,0
15734130,12:32:55,12:32:55,728,21,,,,5965.02,0
15734130,12:33:40,12:33:40,729,22,,,,6303.08,0
15734130,12:34:29,12:34:29,10457,23,,,,6656.16,0
15734130,12:35:00,12:35:00,10098,24,,,,6885.69,
15734130,12:36:05,12:36:05,740,25,,,,7056.14,0
15734130,12:37:18,12:37:18,741,26,,,,7385.24,0
15734130,12:38:45,12:38:45,9575,27,,,,7670.88,0
15734130,12:40:32,12:40:32,743,28,,,,8070.37,0
15734130,12:41:35,12:41:35,744,29,,,,8295.64,0
15734130,12:42:34,12:42:34,745,30,,,,8512.98,0
15734130,12:43:29,12:43:29,746,31,,,,8698.82,0
15734130,12:45:00,12:45:00,10731,32,,1,,9080.87,
15878070,23:06:00,23:06:00,10047,1,,,1,0,
15878070,23:10:00,23:10:00,9833,2,,,,789.54,
15878070,23:13:09,23:13:09,2658,3,,,,1442.2,0
15878070,23:14:00,23:14:00,4392,4,,,,1623.75,0
15878070,23:15:03,23:15:03,4393,5,,,,1906.38,0
15878070,23:15:36,23:15:36,4394,6,,,,2040.55,0
15878070,23:16:09,23:16:09,4395,7,,,,2170.29,0
15878070,23:17:15,23:17:15,4396,8,,,,2385.12,0
15878070,23:18:00,23:18:00,4397,9,,,,2584.42,
15878070,23:18:40,23:18:40,4398,10,,,,2695.2,0
15878070,23:19:10,23:19:10,4399,11,,,,2781.58,0
15878070,23:21:16,23:21:16,4400,12,,,,3253.25,0
15878070,23:22:01,23:22:01,4401,13,,,,3443.14,0
15878070,23:23:19,23:23:19,9455,14,,,,3710.89,0
15878070,23:24:00,23:24:00,2600,15,,,,3856.02,
15878070,23:24:39,23:24:39,2602,16,,,,4189.38,0
15878070,23:25:03,23:25:03,2603,17,,,,4381.23,0
15878070,23:25:48,23:25:48,10788,18,,,,4734,0
15878070,23:27:12,23:27:12,726,19,,,,5366.61,0
15878070,23:27:57,23:27:57,727,20,,,,5711.92,0
15878070,23:28:26,23:28:26,728,21,,,,5965.02,0
15878070,23:29:00,23:29:00,729,22,,,,6303.08,0
15878070,23:29:36,23:29:36,10457,23,,,,6656.16,0
15878070,23:30:00,23:30:00,10098,24,,,,6885.69,
15878070,23:30:46,23:30:46,740,25,,,,7056.14,0
15878070,23:31:37,23:31:37,741,26,,,,7385.24,0
15878070,23:32:37,23:32:37,9575,27,,,,7670.88,0
15878070,23:33:53,23:33:53,743,28,,,,8070.37,0
15878070,23:34:36,23:34:36,744,29,,,,8295.64,0
15878070,23:35:18,23:35:18,745,30,,,,8512.98,0
15878070,23:35:56,23:35:56,746,31,,,,8698.82,0
15878070,23:37:00,23:37:00,10731,32,,1,,9080.87,
15878110,23:06:00,23:06:00,10047,1,,,1,0,
15878110,23:10:00,23:10:00,9833,2,,,,789.54,
15878110,23:13:09,23:13:09,2658,3,,,,1442.2,0
15878110,23:14:00,23:14:00,4392,4,,,,1623.75,0
15878110,23:15:03,23:15:03,4393,5,,,,1906.38,0
15878110,23:15:36,23:15:36,4394,6,,,,2040.55,0
15878110,23:16:09,23:16:09,4395,7,,,,2170.29,0
15878110,23:17:15,23:17:15,4396,8,,,,2385.12,0
15878110,23:18:00,23:18:00,4397,9,,,,2584.42,
15878110,23:18:40,23:18:40,4398,10,,,,2695.2,0
15878110,23:19:10,23:19:10,4399,11,,,,2781.58,0
15878110,23:21:16,23:21:16,4400,12,,,,3253.25,0
15878110,23:22:01,23:22:01,4401,13,,,,3443.14,0
15878110,23:23:19,23:23:19,9455,14,,,,3710.89,0
15878110,23:24:00,23:24:00,2600,15,,,,3856.02,
15878110,23:24:39,23:24:39,2602,16,,,,4189.38,0
15878110,23:25:03,23:25:03,2603,17,,,,4381.23,0
15878110,23:25:48,23:25:48,10788,18,,,,4734,0
15878110,23:27:12,23:27:12,726,19,,,,5366.61,0
15878110,23:27:57,23:27:57,727,20,,,,5711.92,0
15878110,23:28:26,23:28:26,728,21,,,,5965.02,0
15878110,23:29:00,23:29:00,729,22,,,,6303.08,0
15878110,23:29:36,23:29:36,10457,23,,,,6656.16,0
15878110,23:30:00,23:30:00,10098,24,,,,6885.69,
15878110,23:30:46,23:30:46,740,25,,,,7056.14,0
15878110,23:31:37,23:31:37,741,26,,,,7385.24,0
15878110,23:32:37,23:32:37,9575,27,,,,7670.88,0
15878110,23:33:53,23:33:53,743,28,,,,8070.37,0
15878110,23:34:36,23:34:36,744,29,,,,8295.64,0
15878110,23:35:18,23:35:18,745,30,,,,8512.98,0
15878110,23:35:56,23:35:56,746,31,,,,8698.82,0
15878110,23:37:00,23:37:00,10731,32,,1,,9080.87,
15879020,12:21:00,12:21:00,10047,1,,,1,0,
15879020,12:26:00,12:26:00,9833,2,,,,789.54,
15879020,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879020,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879020,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879020,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879020,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879020,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879020,12:36:00,12:36:00,4397,9,,,,2584.42,
15879020,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879020,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879020,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879020,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879020,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879020,12:42:00,12:42:00,2600,15,,,,3856.02,
15879020,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879020,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879020,12:44:24,12:44:24,10788,18,,,,4734,0
15879020,12:46:17,12:46:17,726,19,,,,5366.61,0
15879020,12:47:16,12:47:16,727,20,,,,5711.92,0
15879020,12:47:55,12:47:55,728,21,,,,5965.02,0
15879020,12:48:40,12:48:40,729,22,,,,6303.08,0
15879020,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879020,12:50:00,12:50:00,10098,24,,,,6885.69,
15879020,12:51:05,12:51:05,740,25,,,,7056.14,0
15879020,12:52:18,12:52:18,741,26,,,,7385.24,0
15879020,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879020,12:55:32,12:55:32,743,28,,,,8070.37,0
15879020,12:56:35,12:56:35,744,29,,,,8295.64,0
15879020,12:57:34,12:57:34,745,30,,,,8512.98,0
15879020,12:58:29,12:58:29,746,31,,,,8698.82,0
15879020,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879030,12:21:00,12:21:00,10047,1,,,1,0,
15879030,12:26:00,12:26:00,9833,2,,,,789.54,
15879030,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879030,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879030,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879030,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879030,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879030,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879030,12:36:00,12:36:00,4397,9,,,,2584.42,
15879030,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879030,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879030,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879030,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879030,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879030,12:42:00,12:42:00,2600,15,,,,3856.02,
15879030,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879030,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879030,12:44:24,12:44:24,10788,18,,,,4734,0
15879030,12:46:17,12:46:17,726,19,,,,5366.61,0
15879030,12:47:16,12:47:16,727,20,,,,5711.92,0
15879030,12:47:55,12:47:55,728,21,,,,5965.02,0
15879030,12:48:40,12:48:40,729,22,,,,6303.08,0
15879030,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879030,12:50:00,12:50:00,10098,24,,,,6885.69,
15879030,12:51:05,12:51:05,740,25,,,,7056.14,0
15879030,12:52:18,12:52:18,741,26,,,,7385.24,0
15879030,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879030,12:55:32,12:55:32,743,28,,,,8070.37,0
15879030,12:56:35,12:56:35,744,29,,,,8295.64,0
15879030,12:57:34,12:57:34,745,30,,,,8512.98,0
15879030,12:58:29,12:58:29,746,31,,,,8698.82,0
15879030,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879040,12:21:00,12:21:00,10047,1,,,1,0,
15879040,12:26:00,12:26:00,9833,2,,,,789.54,
15879040,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879040,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879040,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879040,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879040,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879040,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879040,12:36:00,12:36:00,4397,9,,,,2584.42,
15879040,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879040,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879040,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879040,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879040,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879040,12:42:00,12:42:00,2600,15,,,,3856.02,
15879040,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879040,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879040,12:44:24,12:44:24,10788,18,,,,4734,0
15879040,12:46:17,12:46:17,726,19,,,,5366.61,0
15879040,12:47:16,12:47:16,727,20,,,,5711.92,0
15879040,12:47:55,12:47:55,728,21,,,,5965.02,0
15879040,12:48:40,12:48:40,729,22,,,,6303.08,0
15879040,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879040,12:50:00,12:50:00,10098,24,,,,6885.69,
15879040,12:51:05,12:51:05,740,25,,,,7056.14,0
15879040,12:52:18,12:52:18,741,26,,,,7385.24,0
15879040,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879040,12:55:32,12:55:32,743,28,,,,8070.37,0
15879040,12:56:35,12:56:35,744,29,,,,8295.64,0
15879040,12:57:34,12:57:34,745,30,,,,8512.98,0
15879040,12:58:29,12:58:29,746,31,,,,8698.82,0
15879040,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879050,12:21:00,12:21:00,10047,1,,,1,0,
15879050,12:26:00,12:26:00,9833,2,,,,789.54,
15879050,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879050,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879050,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879050,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879050,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879050,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879050,12:36:00,12:36:00,4397,9,,,,2584.42,
15879050,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879050,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879050,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879050,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879050,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879050,12:42:00,12:42:00,2600,15,,,,3856.02,
15879050,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879050,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879050,12:44:24,12:44:24,10788,18,,,,4734,0
15879050,12:46:17,12:46:17,726,19,,,,5366.61,0
15879050,12:47:16,12:47:16,727,20,,,,5711.92,0
15879050,12:47:55,12:47:55,728,21,,,,5965.02,0
15879050,12:48:40,12:48:40,729,22,,,,6303.08,0
15879050,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879050,12:50:00,12:50:00,10098,24,,,,6885.69,
15879050,12:51:05,12:51:05,740,25,,,,7056.14,0
15879050,12:52:18,12:52:18,741,26,,,,7385.24,0
15879050,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879050,12:55:32,12:55:32,743,28,,,,8070.37,0
15879050,12:56:35,12:56:35,744,29,,,,8295.64,0
15879050,12:57:34,12:57:34,745,30,,,,8512.98,0
15879050,12:58:29,12:58:29,746,31,,,,8698.82,0
15879050,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879060,12:21:00,12:21:00,10047,1,,,1,0,
15879060,12:26:00,12:26:00,9833,2,,,,789.54,
15879060,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879060,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879060,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879060,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879060,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879060,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879060,12:36:00,12:36:00,4397,9,,,,2584.42,
15879060,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879060,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879060,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879060,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879060,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879060,12:42:00,12:42:00,2600,15,,,,3856.02,
15879060,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879060,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879060,12:44:24,12:44:24,10788,18,,,,4734,0
15879060,12:46:17,12:46:17,726,19,,,,5366.61,0
15879060,12:47:16,12:47:16,727,20,,,,5711.92,0
15879060,12:47:55,12:47:55,728,21,,,,5965.02,0
15879060,12:48:40,12:48:40,729,22,,,,6303.08,0
15879060,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879060,12:50:00,12:50:00,10098,24,,,,6885.69,
15879060,12:51:05,12:51:05,740,25,,,,7056.14,0
15879060,12:52:18,12:52:18,741,26,,,,7385.24,0
15879060,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879060,12:55:32,12:55:32,743,28,,,,8070.37,0
15879060,12:56:35,12:56:35,744,29,,,,8295.64,0
15879060,12:57:34,12:57:34,745,30,,,,8512.98,0
15879060,12:58:29,12:58:29,746,31,,,,8698.82,0
15879060,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879080,12:21:00,12:21:00,10047,1,,,1,0,
15879080,12:26:00,12:26:00,9833,2,,,,789.54,
15879080,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879080,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879080,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879080,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879080,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879080,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879080,12:36:00,12:36:00,4397,9,,,,2584.42,
15879080,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879080,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879080,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879080,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879080,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879080,12:42:00,12:42:00,2600,15,,,,3856.02,
15879080,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879080,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879080,12:44:24,12:44:24,10788,18,,,,4734,0
15879080,12:46:17,12:46:17,726,19,,,,5366.61,0
15879080,12:47:16,12:47:16,727,20,,,,5711.92,0
15879080,12:47:55,12:47:55,728,21,,,,5965.02,0
15879080,12:48:40,12:48:40,729,22,,,,6303.08,0
15879080,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879080,12:50:00,12:50:00,10098,24,,,,6885.69,
15879080,12:51:05,12:51:05,740,25,,,,7056.14,0
15879080,12:52:18,12:52:18,741,26,,,,7385.24,0
15879080,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879080,12:55:32,12:55:32,743,28,,,,8070.37,0
15879080,12:56:35,12:56:35,744,29,,,,8295.64,0
15879080,12:57:34,12:57:34,745,30,,,,8512.98,0
15879080,12:58:29,12:58:29,746,31,,,,8698.82,0
15879080,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879090,12:21:00,12:21:00,10047,1,,,1,0,
15879090,12:26:00,12:26:00,9833,2,,,,789.54,
15879090,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879090,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879090,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879090,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879090,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879090,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879090,12:36:00,12:36:00,4397,9,,,,2584.42,
15879090,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879090,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879090,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879090,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879090,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879090,12:42:00,12:42:00,2600,15,,,,3856.02,
15879090,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879090,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879090,12:44:24,12:44:24,10788,18,,,,4734,0
15879090,12:46:17,12:46:17,726,19,,,,5366.61,0
15879090,12:47:16,12:47:16,727,20,,,,5711.92,0
15879090,12:47:55,12:47:55,728,21,,,,5965.02,0
15879090,12:48:40,12:48:40,729,22,,,,6303.08,0
15879090,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879090,12:50:00,12:50:00,10098,24,,,,6885.69,
15879090,12:51:05,12:51:05,740,25,,,,7056.14,0
15879090,12:52:18,12:52:18,741,26,,,,7385.24,0
15879090,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879090,12:55:32,12:55:32,743,28,,,,8070.37,0
15879090,12:56:35,12:56:35,744,29,,,,8295.64,0
15879090,12:57:34,12:57:34,745,30,,,,8512.98,0
15879090,12:58:29,12:58:29,746,31,,,,8698.82,0
15879090,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879100,12:21:00,12:21:00,10047,1,,,1,0,
15879100,12:26:00,12:26:00,9833,2,,,,789.54,
15879100,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879100,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879100,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879100,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879100,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879100,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879100,12:36:00,12:36:00,4397,9,,,,2584.42,
15879100,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879100,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879100,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879100,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879100,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879100,12:42:00,12:42:00,2600,15,,,,3856.02,
15879100,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879100,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879100,12:44:24,12:44:24,10788,18,,,,4734,0
15879100,12:46:17,12:46:17,726,19,,,,5366.61,0
15879100,12:47:16,12:47:16,727,20,,,,5711.92,0
15879100,12:47:55,12:47:55,728,21,,,,5965.02,0
15879100,12:48:40,12:48:40,729,22,,,,6303.08,0
15879100,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879100,12:50:00,12:50:00,10098,24,,,,6885.69,
15879100,12:51:05,12:51:05,740,25,,,,7056.14,0
15879100,12:52:18,12:52:18,741,26,,,,7385.24,0
15879100,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879100,12:55:32,12:55:32,743,28,,,,8070.37,0
15879100,12:56:35,12:56:35,744,29,,,,8295.64,0
15879100,12:57:34,12:57:34,745,30,,,,8512.98,0
15879100,12:58:29,12:58:29,746,31,,,,8698.82,0
15879100,13:00:00,13:00:00,10731,32,,1,,9080.87,
15879130,12:21:00,12:21:00,10047,1,,,1,0,
15879130,12:26:00,12:26:00,9833,2,,,,789.54,
15879130,12:29:56,12:29:56,2658,3,,,,1442.2,0
15879130,12:31:00,12:31:00,4392,4,,,,1623.75,0
15879130,12:32:18,12:32:18,4393,5,,,,1906.38,0
15879130,12:33:00,12:33:00,4394,6,,,,2040.55,0
15879130,12:33:41,12:33:41,4395,7,,,,2170.29,0
15879130,12:35:03,12:35:03,4396,8,,,,2385.12,0
15879130,12:36:00,12:36:00,4397,9,,,,2584.42,
15879130,12:36:40,12:36:40,4398,10,,,,2695.2,0
15879130,12:37:10,12:37:10,4399,11,,,,2781.58,0
15879130,12:39:16,12:39:16,4400,12,,,,3253.25,0
15879130,12:40:01,12:40:01,4401,13,,,,3443.14,0
15879130,12:41:19,12:41:19,9455,14,,,,3710.89,0
15879130,12:42:00,12:42:00,2600,15,,,,3856.02,
15879130,12:42:52,12:42:52,2602,16,,,,4189.38,0
15879130,12:43:25,12:43:25,2603,17,,,,4381.23,0
15879130,12:44:24,12:44:24,10788,18,,,,4734,0
15879130,12:46:17,12:46:17,726,19,,,,5366.61,0
15879130,12:47:16,12:47:16,727,20,,,,5711.92,0
15879130,12:47:55,12:47:55,728,21,,,,5965.02,0
15879130,12:48:40,12:48:40,729,22,,,,6303.08,0
15879130,12:49:29,12:49:29,10457,23,,,,6656.16,0
15879130,12:50:00,12:50:00,10098,24,,,,6885.69,
15879130,12:51:05,12:51:05,740,25,,,,7056.14,0
15879130,12:52:18,12:52:18,741,26,,,,7385.24,0
15879130,12:53:45,12:53:45,9575,27,,,,7670.88,0
15879130,12:55:32,12:55:32,743,28,,,,8070.37,0
15879130,12:56:35,12:56:35,744,29,,,,8295.64,0
15879130,12:57:34,12:57:34,745,30,,,,8512.98,0
15879130,12:58:29,12:58:29,746,31,,,,8698.82,0
15879130,13:00:00,13:00:00,10731,32,,1,,9080.87,
16209010,09:02:00,09:02:00,10047,1,,,1,0,
16209010,09:06:00,09:06:00,9833,2,,,,789.54,
16209010,09:08:21,09:08:21,2658,3,,,,1442.2,0
16209010,09:09:00,09:09:00,4392,4,,,,1623.75,0
16209010,09:09:47,09:09:47,4393,5,,,,1906.38,0
16209010,09:10:12,09:10:12,4394,6,,,,2040.55,0
16209010,09:10:36,09:10:36,4395,7,,,,2170.29,0
16209010,09:11:26,09:11:26,4396,8,,,,2385.12,0
16209010,09:12:00,09:12:00,4397,9,,,,2584.42,
16209010,09:12:40,09:12:40,4398,10,,,,2695.2,0
16209010,09:13:10,09:13:10,4399,11,,,,2781.58,0
16209010,09:15:16,09:15:16,4400,12,,,,3253.25,0
16209010,09:16:01,09:16:01,4401,13,,,,3443.14,0
16209010,09:17:19,09:17:19,9455,14,,,,3710.89,0
16209010,09:18:00,09:18:00,2600,15,,,,3856.02,
16209010,09:18:45,09:18:45,2602,16,,,,4189.38,0
16209010,09:19:14,09:19:14,2603,17,,,,4381.23,0
16209010,09:20:06,09:20:06,10788,18,,,,4734,0
16209010,09:21:45,09:21:45,726,19,,,,5366.61,0
16209010,09:22:37,09:22:37,727,20,,,,5711.92,0
16209010,09:23:10,09:23:10,728,21,,,,5965.02,0
16209010,09:23:50,09:23:50,729,22,,,,6303.08,0
16209010,09:24:33,09:24:33,10457,23,,,,6656.16,0
16209010,09:25:00,09:25:00,10098,24,,,,6885.69,
16209010,09:25:46,09:25:46,740,25,,,,7056.14,0
16209010,09:26:37,09:26:37,741,26,,,,7385.24,0
16209010,09:27:37,09:27:37,9575,27,,,,7670.88,0
16209010,09:28:53,09:28:53,743,28,,,,8070.37,0
16209010,09:29:36,09:29:36,744,29,,,,8295.64,0
16209010,09:30:18,09:30:18,745,30,,,,8512.98,0
16209010,09:30:56,09:30:56,746,31,,,,8698.82,0
16209010,09:32:00,09:32:00,10731,32,,1,,9080.87,
16209120,09:02:00,09:02:00,10047,1,,,1,0,
16209120,09:06:00,09:06:00,9833,2,,,,789.54,
16209120,09:08:21,09:08:21,2658,3,,,,1442.2,0
16209120,09:09:00,09:09:00,4392,4,,,,1623.75,0
16209120,09:09:47,09:09:47,4393,5,,,,1906.38,0
16209120,09:10:12,09:10:12,4394,6,,,,2040.55,0
16209120,09:10:36,09:10:36,4395,7,,,,2170.29,0
16209120,09:11:26,09:11:26,4396,8,,,,2385.12,0
16209120,09:12:00,09:12:00,4397,9,,,,2584.42,
16209120,09:12:40,09:12:40,4398,10,,,,2695.2,0
16209120,09:13:10,09:13:10,4399,11,,,,2781.58,0
16209120,09:15:16,09:15:16,4400,12,,,,3253.25,0
16209120,09:16:01,09:16:01,4401,13,,,,3443.14,0
16209120,09:17:19,09:17:19,9455,14,,,,3710.89,0
16209120,09:18:00,09:18:00,2600,15,,,,3856.02,
16209120,09:18:45,09:18:45,2602,16,,,,4189.38,0
16209120,09:19:14,09:19:14,2603,17,,,,4381.23,0
16209120,09:20:06,09:20:06,10788,18,,,,4734,0
16209120,09:21:45,09:21:45,726,19,,,,5366.61,0
16209120,09:22:37,09:22:37,727,20,,,,5711.92,0
16209120,09:23:10,09:23:10,728,21,,,,5965.02,0
16209120,09:23:50,09:23:50,729,22,,,,6303.08,0
16209120,09:24:33,09:24:33,10457,23,,,,6656.16,0
16209120,09:25:00,09:25:00,10098,24,,,,6885.69,
16209120,09:25:46,09:25:46,740,25,,,,7056.14,0
16209120,09:26:37,09:26:37,741,26,,,,7385.24,0
16209120,09:27:37,09:27:37,9575,27,,,,7670.88,0
16209120,09:28:53,09:28:53,743,28,,,,8070.37,0
16209120,09:29:36,09:29:36,744,29,,,,8295.64,0
16209120,09:30:18,09:30:18,745,30,,,,8512.98,0
16209120,09:30:56,09:30:56,746,31,,,,8698.82,0
16209120,09:32:00,09:32:00,10731,32,,1,,9080.87,
16209140,09:02:00,09:02:00,10047,1,,,1,0,
16209140,09:06:00,09:06:00,9833,2,,,,789.54,
16209140,09:08:21,09:08:21,2658,3,,,,1442.2,0
16209140,09:09:00,09:09:00,4392,4,,,,1623.75,0
16209140,09:09:47,09:09:47,4393,5,,,,1906.38,0
16209140,09:10:12,09:10:12,4394,6,,,,2040.55,0
16209140,09:10:36,09:10:36,4395,7,,,,2170.29,0
16209140,09:11:26,09:11:26,4396,8,,,,2385.12,0
16209140,09:12:00,09:12:00,4397,9,,,,2584.42,
16209140,09:12:40,09:12:40,4398,10,,,,2695.2,0
16209140,09:13:10,09:13:10,4399,11,,,,2781.58,0
16209140,09:15:16,09:15:16,4400,12,,,,3253.25,0
16209140,09:16:01,09:16:01,4401,13,,,,3443.14,0
16209140,09:17:19,09:17:19,9455,14,,,,3710.89,0
16209140,09:18:00,09:18:00,2600,15,,,,3856.02,
16209140,09:18:45,09:18:45,2602,16,,,,4189.38,0
16209140,09:19:14,09:19:14,2603,17,,,,4381.23,0
16209140,09:20:06,09:20:06,10788,18,,,,4734,0
16209140,09:21:45,09:21:45,726,19,,,,5366.61,0
16209140,09:22:37,09:22:37,727,20,,,,5711.92,0
16209140,09:23:10,09:23:10,728,21,,,,5965.02,0
16209140,09:23:50,09:23:50,729,22,,,,6303.08,0
16209140,09:24:33,09:24:33,10457,23,,,,6656.16,0
16209140,09:25:00,09:25:00,10098,24,,,,6885.69,
16209140,09:25:46,09:25:46,740,25,,,,7056.14,0
16209140,09:26:37,09:26:37,741,26,,,,7385.24,0
16209140,09:27:37,09:27:37,9575,27,,,,7670.88,0
16209140,09:28:53,09:28:53,743,28,,,,8070.37,0
16209140,09:29:36,09:29:36,744,29,,,,8295.64,0
16209140,09:30:18,09:30:18,745,30,,,,8512.98,0
16209140,09:30:56,09:30:56,746,31,,,,8698.82,0
16209140,09:32:00,09:32:00,10731,32,,1,,9080.87,
16275070,10:36:00,10:36:00,10047,1,,,1,0,
16275070,10:40:00,10:40:00,9833,2,,,,789.54,
16275070,10:42:45,10:42:45,2658,3,,,,1442.2,0
16275070,10:43:30,10:43:30,4392,4,,,,1623.75,0
16275070,10:44:25,10:44:25,4393,5,,,,1906.38,0
16275070,10:44:54,10:44:54,4394,6,,,,2040.55,0
16275070,10:45:22,10:45:22,4395,7,,,,2170.29,0
16275070,10:46:20,10:46:20,4396,8,,,,2385.12,0
16275070,10:47:00,10:47:00,4397,9,,,,2584.42,
16275070,10:47:47,10:47:47,4398,10,,,,2695.2,0
16275070,10:48:22,10:48:22,4399,11,,,,2781.58,0
16275070,10:50:49,10:50:49,4400,12,,,,3253.25,0
16275070,10:51:41,10:51:41,4401,13,,,,3443.14,0
16275070,10:53:12,10:53:12,9455,14,,,,3710.89,0
16275070,10:54:00,10:54:00,2600,15,,,,3856.02,
16275070,10:54:45,10:54:45,2602,16,,,,4189.38,0
16275070,10:55:14,10:55:14,2603,17,,,,4381.23,0
16275070,10:56:06,10:56:06,10788,18,,,,4734,0
16275070,10:57:45,10:57:45,726,19,,,,5366.61,0
16275070,10:58:37,10:58:37,727,20,,,,5711.92,0
16275070,10:59:10,10:59:10,728,21,,,,5965.02,0
16275070,10:59:50,10:59:50,729,22,,,,6303.08,0
16275070,11:00:33,11:00:33,10457,23,,,,6656.16,0
16275070,11:01:00,11:01:00,10098,24,,,,6885.69,
16275070,11:01:46,11:01:46,740,25,,,,7056.14,0
16275070,11:02:37,11:02:37,741,26,,,,7385.24,0
16275070,11:03:37,11:03:37,9575,27,,,,7670.88,0
16275070,11:04:53,11:04:53,743,28,,,,8070.37,0
16275070,11:05:36,11:05:36,744,29,,,,8295.64,0
16275070,11:06:18,11:06:18,745,30,,,,8512.98,0
16275070,11:06:56,11:06:56,746,31,,,,8698.82,0
16275070,11:08:00,11:08:00,10731,32,,1,,9080.87,
16275110,10:36:00,10:36:00,10047,1,,,1,0,
16275110,10:40:00,10:40:00,9833,2,,,,789.54,
16275110,10:42:45,10:42:45,2658,3,,,,1442.2,0
16275110,10:43:30,10:43:30,4392,4,,,,1623.75,0
16275110,10:44:25,10:44:25,4393,5,,,,1906.38,0
16275110,10:44:54,10:44:54,4394,6,,,,2040.55,0
16275110,10:45:22,10:45:22,4395,7,,,,2170.29,0
16275110,10:46:20,10:46:20,4396,8,,,,2385.12,0
16275110,10:47:00,10:47:00,4397,9,,,,2584.42,
16275110,10:47:47,10:47:47,4398,10,,,,2695.2,0
16275110,10:48:22,10:48:22,4399,11,,,,2781.58,0
16275110,10:50:49,10:50:49,4400,12,,,,3253.25,0
16275110,10:51:41,10:51:41,4401,13,,,,3443.14,0
16275110,10:53:12,10:53:12,9455,14,,,,3710.89,0
16275110,10:54:00,10:54:00,2600,15,,,,3856.02,
16275110,10:54:45,10:54:45,2602,16,,,,4189.38,0
16275110,10:55:14,10:55:14,2603,17,,,,4381.23,0
16275110,10:56:06,10:56:06,10788,18,,,,4734,0
16275110,10:57:45,10:57:45,726,19,,,,5366.61,0
16275110,10:58:37,10:58:37,727,20,,,,5711.92,0
16275110,10:59:10,10:59:10,728,21,,,,5965.02,0
16275110,10:59:50,10:59:50,729,22,,,,6303.08,0
16275110,11:00:33,11:00:33,10457,23,,,,6656.16,0
16275110,11:01:00,11:01:00,10098,24,,,,6885.69,
16275110,11:01:46,11:01:46,740,25,,,,7056.14,0
16275110,11:02:37,11:02:37,741,26,,,,7385.24,0
16275110,11:03:37,11:03:37,9575,27,,,,7670.88,0
16275110,11:04:53,11:04:53,743,28,,,,8070.37,0
16275110,11:05:36,11:05:36,744,29,,,,8295.64,0
16275110,11:06:18,11:06:18,745,30,,,,8512.98,0
16275110,11:06:56,11:06:56,746,31,,,,8698.82,0
16275110,11:08:00,11:08:00,10731,32,,1,,9080.87,
16281010,20:32:00,20:32:00,10047,1,,,1,0,
16281010,20:36:00,20:36:00,9833,2,,,,789.54,
16281010,20:39:09,20:39:09,2658,3,,,,1442.2,0
16281010,20:40:00,20:40:00,4392,4,,,,1623.75,0
16281010,20:41:03,20:41:03,4393,5,,,,1906.38,0
16281010,20:41:36,20:41:36,4394,6,,,,2040.55,0
16281010,20:42:09,20:42:09,4395,7,,,,2170.29,0
16281010,20:43:15,20:43:15,4396,8,,,,2385.12,0
16281010,20:44:00,20:44:00,4397,9,,,,2584.42,
16281010,20:44:40,20:44:40,4398,10,,,,2695.2,0
16281010,20:45:10,20:45:10,4399,11,,,,2781.58,0
16281010,20:47:16,20:47:16,4400,12,,,,3253.25,0
16281010,20:48:01,20:48:01,4401,13,,,,3443.14,0
16281010,20:49:19,20:49:19,9455,14,,,,3710.89,0
16281010,20:50:00,20:50:00,2600,15,,,,3856.02,
16281010,20:50:45,20:50:45,2602,16,,,,4189.38,0
16281010,20:51:14,20:51:14,2603,17,,,,4381.23,0
16281010,20:52:06,20:52:06,10788,18,,,,4734,0
16281010,20:53:45,20:53:45,726,19,,,,5366.61,0
16281010,20:54:37,20:54:37,727,20,,,,5711.92,0
16281010,20:55:10,20:55:10,728,21,,,,5965.02,0
16281010,20:55:50,20:55:50,729,22,,,,6303.08,0
16281010,20:56:33,20:56:33,10457,23,,,,6656.16,0
16281010,20:57:00,20:57:00,10098,24,,,,6885.69,
16281010,20:57:46,20:57:46,740,25,,,,7056.14,0
16281010,20:58:37,20:58:37,741,26,,,,7385.24,0
16281010,20:59:37,20:59:37,9575,27,,,,7670.88,0
16281010,21:00:53,21:00:53,743,28,,,,8070.37,0
16281010,21:01:36,21:01:36,744,29,,,,8295.64,0
16281010,21:02:18,21:02:18,745,30,,,,8512.98,0
16281010,21:02:56,21:02:56,746,31,,,,8698.82,0
16281010,21:04:00,21:04:00,10731,32,,1,,9080.87,
16281120,20:32:00,20:32:00,10047,1,,,1,0,
16281120,20:36:00,20:36:00,9833,2,,,,789.54,
16281120,20:39:09,20:39:09,2658,3,,,,1442.2,0
16281120,20:40:00,20:40:00,4392,4,,,,1623.75,0
16281120,20:41:03,20:41:03,4393,5,,,,1906.38,0
16281120,20:41:36,20:41:36,4394,6,,,,2040.55,0
16281120,20:42:09,20:42:09,4395,7,,,,2170.29,0
16281120,20:43:15,20:43:15,4396,8,,,,2385.12,0
16281120,20:44:00,20:44:00,4397,9,,,,2584.42,
16281120,20:44:40,20:44:40,4398,10,,,,2695.2,0
16281120,20:45:10,20:45:10,4399,11,,,,2781.58,0
16281120,20:47:16,20:47:16,4400,12,,,,3253.25,0
16281120,20:48:01,20:48:01,4401,13,,,,3443.14,0
16281120,20:49:19,20:49:19,9455,14,,,,3710.89,0
16281120,20:50:00,20:50:00,2600,15,,,,3856.02,
16281120,20:50:45,20:50:45,2602,16,,,,4189.38,0
16281120,20:51:14,20:51:14,2603,17,,,,4381.23,0
16281120,20:52:06,20:52:06,10788,18,,,,4734,0
16281120,20:53:45,20:53:45,726,19,,,,5366.61,0
16281120,20:54:37,20:54:37,727,20,,,,5711.92,0
16281120,20:55:10,20:55:10,728,21,,,,5965.02,0
16281120,20:55:50,20:55:50,729,22,,,,6303.08,0
16281120,20:56:33,20:56:33,10457,23,,,,6656.16,0
16281120,20:57:00,20:57:00,10098,24,,,,6885.69,
16281120,20:57:46,20:57:46,740,25,,,,7056.14,0
16281120,20:58:37,20:58:37,741,26,,,,7385.24,0
16281120,20:59:37,20:59:37,9575,27,,,,7670.88,0
16281120,21:00:53,21:00:53,743,28,,,,8070.37,0
16281120,21:01:36,21:01:36,744,29,,,,8295.64,0
16281120,21:02:18,21:02:18,745,30,,,,8512.98,0
16281120,21:02:56,21:02:56,746,31,,,,8698.82,0
16281120,21:04:00,21:04:00,10731,32,,1,,9080.87,
16281140,20:32:00,20:32:00,10047,1,,,1,0,
16281140,20:36:00,20:36:00,9833,2,,,,789.54,
16281140,20:39:09,20:39:09,2658,3,,,,1442.2,0
16281140,20:40:00,20:40:00,4392,4,,,,1623.75,0
16281140,20:41:03,20:41:03,4393,5,,,,1906.38,0
16281140,20:41:36,20:41:36,4394,6,,,,2040.55,0
16281140,20:42:09,20:42:09,4395,7,,,,2170.29,0
16281140,20:43:15,20:43:15,4396,8,,,,2385.12,0
16281140,20:44:00,20:44:00,4397,9,,,,2584.42,
16281140,20:44:40,20:44:40,4398,10,,,,2695.2,0
16281140,20:45:10,20:45:10,4399,11,,,,2781.58,0
16281140,20:47:16,20:47:16,4400,12,,,,3253.25,0
16281140,20:48:01,20:48:01,4401,13,,,,3443.14,0
16281140,20:49:19,20:49:19,9455,14,,,,3710.89,0
16281140,20:50:00,20:50:00,2600,15,,,,3856.02,
16281140,20:50:45,20:50:45,2602,16,,,,4189.38,0
16281140,20:51:14,20:51:14,2603,17,,,,4381.23,0
16281140,20:52:06,20:52:06,10788,18,,,,4734,0
16281140,20:53:45,20:53:45,726,19,,,,5366.61,0
16281140,20:54:37,20:54:37,727,20,,,,5711.92,0
16281140,20:55:10,20:55:10,728,21,,,,5965.02,0
16281140,20:55:50,20:55:50,729,22,,,,6303.08,0
16281140,20:56:33,20:56:33,10457,23,,,,6656.16,0
16281140,20:57:00,20:57:00,10098,24,,,,6885.69,
16281140,20:57:46,20:57:46,740,25,,,,7056.14,0
16281140,20:58:37,20:58:37,741,26,,,,7385.24,0
16281140,20:59:37,20:59:37,9575,27,,,,7670.88,0
16281140,21:00:53,21:00:53,743,28,,,,8070.37,0
16281140,21:01:36,21:01:36,744,29,,,,8295.64,0
16281140,21:02:18,21:02:18,745,30,,,,8512.98,0
16281140,21:02:56,21:02:56,746,31,,,,8698.82,0
16281140,21:04:00,21:04:00,10731,32,,1,,9080.87,
16400020,17:41:00,17:41:00,10047,1,,,1,0,
16400020,17:47:00,17:47:00,9833,2,,,,789.54,
16400020,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400020,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400020,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400020,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400020,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400020,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400020,18:00:00,18:00:00,4397,9,,,,2584.42,
16400020,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400020,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400020,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400020,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400020,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400020,18:07:00,18:07:00,2600,15,,,,3856.02,
16400020,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400020,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400020,18:09:24,18:09:24,10788,18,,,,4734,0
16400020,18:11:17,18:11:17,726,19,,,,5366.61,0
16400020,18:12:16,18:12:16,727,20,,,,5711.92,0
16400020,18:12:55,18:12:55,728,21,,,,5965.02,0
16400020,18:13:40,18:13:40,729,22,,,,6303.08,0
16400020,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400020,18:15:00,18:15:00,10098,24,,,,6885.69,
16400020,18:16:25,18:16:25,740,25,,,,7056.14,0
16400020,18:18:00,18:18:00,741,26,,,,7385.24,0
16400020,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400020,18:22:12,18:22:12,743,28,,,,8070.37,0
16400020,18:23:33,18:23:33,744,29,,,,8295.64,0
16400020,18:24:50,18:24:50,745,30,,,,8512.98,0
16400020,18:26:02,18:26:02,746,31,,,,8698.82,0
16400020,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400030,17:41:00,17:41:00,10047,1,,,1,0,
16400030,17:47:00,17:47:00,9833,2,,,,789.54,
16400030,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400030,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400030,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400030,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400030,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400030,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400030,18:00:00,18:00:00,4397,9,,,,2584.42,
16400030,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400030,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400030,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400030,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400030,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400030,18:07:00,18:07:00,2600,15,,,,3856.02,
16400030,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400030,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400030,18:09:24,18:09:24,10788,18,,,,4734,0
16400030,18:11:17,18:11:17,726,19,,,,5366.61,0
16400030,18:12:16,18:12:16,727,20,,,,5711.92,0
16400030,18:12:55,18:12:55,728,21,,,,5965.02,0
16400030,18:13:40,18:13:40,729,22,,,,6303.08,0
16400030,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400030,18:15:00,18:15:00,10098,24,,,,6885.69,
16400030,18:16:25,18:16:25,740,25,,,,7056.14,0
16400030,18:18:00,18:18:00,741,26,,,,7385.24,0
16400030,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400030,18:22:12,18:22:12,743,28,,,,8070.37,0
16400030,18:23:33,18:23:33,744,29,,,,8295.64,0
16400030,18:24:50,18:24:50,745,30,,,,8512.98,0
16400030,18:26:02,18:26:02,746,31,,,,8698.82,0
16400030,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400040,17:41:00,17:41:00,10047,1,,,1,0,
16400040,17:47:00,17:47:00,9833,2,,,,789.54,
16400040,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400040,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400040,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400040,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400040,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400040,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400040,18:00:00,18:00:00,4397,9,,,,2584.42,
16400040,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400040,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400040,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400040,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400040,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400040,18:07:00,18:07:00,2600,15,,,,3856.02,
16400040,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400040,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400040,18:09:24,18:09:24,10788,18,,,,4734,0
16400040,18:11:17,18:11:17,726,19,,,,5366.61,0
16400040,18:12:16,18:12:16,727,20,,,,5711.92,0
16400040,18:12:55,18:12:55,728,21,,,,5965.02,0
16400040,18:13:40,18:13:40,729,22,,,,6303.08,0
16400040,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400040,18:15:00,18:15:00,10098,24,,,,6885.69,
16400040,18:16:25,18:16:25,740,25,,,,7056.14,0
16400040,18:18:00,18:18:00,741,26,,,,7385.24,0
16400040,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400040,18:22:12,18:22:12,743,28,,,,8070.37,0
16400040,18:23:33,18:23:33,744,29,,,,8295.64,0
16400040,18:24:50,18:24:50,745,30,,,,8512.98,0
16400040,18:26:02,18:26:02,746,31,,,,8698.82,0
16400040,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400050,17:41:00,17:41:00,10047,1,,,1,0,
16400050,17:47:00,17:47:00,9833,2,,,,789.54,
16400050,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400050,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400050,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400050,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400050,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400050,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400050,18:00:00,18:00:00,4397,9,,,,2584.42,
16400050,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400050,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400050,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400050,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400050,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400050,18:07:00,18:07:00,2600,15,,,,3856.02,
16400050,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400050,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400050,18:09:24,18:09:24,10788,18,,,,4734,0
16400050,18:11:17,18:11:17,726,19,,,,5366.61,0
16400050,18:12:16,18:12:16,727,20,,,,5711.92,0
16400050,18:12:55,18:12:55,728,21,,,,5965.02,0
16400050,18:13:40,18:13:40,729,22,,,,6303.08,0
16400050,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400050,18:15:00,18:15:00,10098,24,,,,6885.69,
16400050,18:16:25,18:16:25,740,25,,,,7056.14,0
16400050,18:18:00,18:18:00,741,26,,,,7385.24,0
16400050,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400050,18:22:12,18:22:12,743,28,,,,8070.37,0
16400050,18:23:33,18:23:33,744,29,,,,8295.64,0
16400050,18:24:50,18:24:50,745,30,,,,8512.98,0
16400050,18:26:02,18:26:02,746,31,,,,8698.82,0
16400050,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400060,17:41:00,17:41:00,10047,1,,,1,0,
16400060,17:47:00,17:47:00,9833,2,,,,789.54,
16400060,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400060,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400060,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400060,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400060,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400060,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400060,18:00:00,18:00:00,4397,9,,,,2584.42,
16400060,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400060,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400060,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400060,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400060,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400060,18:07:00,18:07:00,2600,15,,,,3856.02,
16400060,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400060,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400060,18:09:24,18:09:24,10788,18,,,,4734,0
16400060,18:11:17,18:11:17,726,19,,,,5366.61,0
16400060,18:12:16,18:12:16,727,20,,,,5711.92,0
16400060,18:12:55,18:12:55,728,21,,,,5965.02,0
16400060,18:13:40,18:13:40,729,22,,,,6303.08,0
16400060,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400060,18:15:00,18:15:00,10098,24,,,,6885.69,
16400060,18:16:25,18:16:25,740,25,,,,7056.14,0
16400060,18:18:00,18:18:00,741,26,,,,7385.24,0
16400060,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400060,18:22:12,18:22:12,743,28,,,,8070.37,0
16400060,18:23:33,18:23:33,744,29,,,,8295.64,0
16400060,18:24:50,18:24:50,745,30,,,,8512.98,0
16400060,18:26:02,18:26:02,746,31,,,,8698.82,0
16400060,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400080,17:41:00,17:41:00,10047,1,,,1,0,
16400080,17:47:00,17:47:00,9833,2,,,,789.54,
16400080,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400080,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400080,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400080,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400080,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400080,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400080,18:00:00,18:00:00,4397,9,,,,2584.42,
16400080,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400080,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400080,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400080,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400080,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400080,18:07:00,18:07:00,2600,15,,,,3856.02,
16400080,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400080,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400080,18:09:24,18:09:24,10788,18,,,,4734,0
16400080,18:11:17,18:11:17,726,19,,,,5366.61,0
16400080,18:12:16,18:12:16,727,20,,,,5711.92,0
16400080,18:12:55,18:12:55,728,21,,,,5965.02,0
16400080,18:13:40,18:13:40,729,22,,,,6303.08,0
16400080,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400080,18:15:00,18:15:00,10098,24,,,,6885.69,
16400080,18:16:25,18:16:25,740,25,,,,7056.14,0
16400080,18:18:00,18:18:00,741,26,,,,7385.24,0
16400080,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400080,18:22:12,18:22:12,743,28,,,,8070.37,0
16400080,18:23:33,18:23:33,744,29,,,,8295.64,0
16400080,18:24:50,18:24:50,745,30,,,,8512.98,0
16400080,18:26:02,18:26:02,746,31,,,,8698.82,0
16400080,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400090,17:41:00,17:41:00,10047,1,,,1,0,
16400090,17:47:00,17:47:00,9833,2,,,,789.54,
16400090,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400090,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400090,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400090,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400090,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400090,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400090,18:00:00,18:00:00,4397,9,,,,2584.42,
16400090,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400090,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400090,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400090,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400090,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400090,18:07:00,18:07:00,2600,15,,,,3856.02,
16400090,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400090,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400090,18:09:24,18:09:24,10788,18,,,,4734,0
16400090,18:11:17,18:11:17,726,19,,,,5366.61,0
16400090,18:12:16,18:12:16,727,20,,,,5711.92,0
16400090,18:12:55,18:12:55,728,21,,,,5965.02,0
16400090,18:13:40,18:13:40,729,22,,,,6303.08,0
16400090,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400090,18:15:00,18:15:00,10098,24,,,,6885.69,
16400090,18:16:25,18:16:25,740,25,,,,7056.14,0
16400090,18:18:00,18:18:00,741,26,,,,7385.24,0
16400090,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400090,18:22:12,18:22:12,743,28,,,,8070.37,0
16400090,18:23:33,18:23:33,744,29,,,,8295.64,0
16400090,18:24:50,18:24:50,745,30,,,,8512.98,0
16400090,18:26:02,18:26:02,746,31,,,,8698.82,0
16400090,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400100,17:41:00,17:41:00,10047,1,,,1,0,
16400100,17:47:00,17:47:00,9833,2,,,,789.54,
16400100,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400100,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400100,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400100,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400100,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400100,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400100,18:00:00,18:00:00,4397,9,,,,2584.42,
16400100,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400100,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400100,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400100,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400100,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400100,18:07:00,18:07:00,2600,15,,,,3856.02,
16400100,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400100,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400100,18:09:24,18:09:24,10788,18,,,,4734,0
16400100,18:11:17,18:11:17,726,19,,,,5366.61,0
16400100,18:12:16,18:12:16,727,20,,,,5711.92,0
16400100,18:12:55,18:12:55,728,21,,,,5965.02,0
16400100,18:13:40,18:13:40,729,22,,,,6303.08,0
16400100,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400100,18:15:00,18:15:00,10098,24,,,,6885.69,
16400100,18:16:25,18:16:25,740,25,,,,7056.14,0
16400100,18:18:00,18:18:00,741,26,,,,7385.24,0
16400100,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400100,18:22:12,18:22:12,743,28,,,,8070.37,0
16400100,18:23:33,18:23:33,744,29,,,,8295.64,0
16400100,18:24:50,18:24:50,745,30,,,,8512.98,0
16400100,18:26:02,18:26:02,746,31,,,,8698.82,0
16400100,18:28:00,18:28:00,10731,32,,1,,9080.87,
16400130,17:41:00,17:41:00,10047,1,,,1,0,
16400130,17:47:00,17:47:00,9833,2,,,,789.54,
16400130,17:52:07,17:52:07,2658,3,,,,1442.2,0
16400130,17:53:30,17:53:30,4392,4,,,,1623.75,0
16400130,17:55:12,17:55:12,4393,5,,,,1906.38,0
16400130,17:56:06,17:56:06,4394,6,,,,2040.55,0
16400130,17:56:59,17:56:59,4395,7,,,,2170.29,0
16400130,17:58:46,17:58:46,4396,8,,,,2385.12,0
16400130,18:00:00,18:00:00,4397,9,,,,2584.42,
16400130,18:00:47,18:00:47,4398,10,,,,2695.2,0
16400130,18:01:22,18:01:22,4399,11,,,,2781.58,0
16400130,18:03:49,18:03:49,4400,12,,,,3253.25,0
16400130,18:04:41,18:04:41,4401,13,,,,3443.14,0
16400130,18:06:12,18:06:12,9455,14,,,,3710.89,0
16400130,18:07:00,18:07:00,2600,15,,,,3856.02,
16400130,18:07:52,18:07:52,2602,16,,,,4189.38,0
16400130,18:08:25,18:08:25,2603,17,,,,4381.23,0
16400130,18:09:24,18:09:24,10788,18,,,,4734,0
16400130,18:11:17,18:11:17,726,19,,,,5366.61,0
16400130,18:12:16,18:12:16,727,20,,,,5711.92,0
16400130,18:12:55,18:12:55,728,21,,,,5965.02,0
16400130,18:13:40,18:13:40,729,22,,,,6303.08,0
16400130,18:14:29,18:14:29,10457,23,,,,6656.16,0
16400130,18:15:00,18:15:00,10098,24,,,,6885.69,
16400130,18:16:25,18:16:25,740,25,,,,7056.14,0
16400130,18:18:00,18:18:00,741,26,,,,7385.24,0
16400130,18:19:53,18:19:53,9575,27,,,,7670.88,0
16400130,18:22:12,18:22:12,743,28,,,,8070.37,0
16400130,18:23:33,18:23:33,744,29,,,,8295.64,0
16400130,18:24:50,18:24:50,745,30,,,,8512.98,0
16400130,18:26:02,18:26:02,746,31,,,,8698.82,0
16400130,18:28:00,18:28:00,10731,32,,1,,9080.87,
16489020,11:51:00,11:51:00,10047,1,,,1,0,
16489020,11:56:00,11:56:00,9833,2,,,,789.54,
16489020,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489020,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489020,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489020,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489020,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489020,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489020,12:06:00,12:06:00,4397,9,,,,2584.42,
16489020,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489020,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489020,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489020,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489020,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489020,12:12:00,12:12:00,2600,15,,,,3856.02,
16489020,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489020,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489020,12:14:24,12:14:24,10788,18,,,,4734,0
16489020,12:16:17,12:16:17,726,19,,,,5366.61,0
16489020,12:17:16,12:17:16,727,20,,,,5711.92,0
16489020,12:17:55,12:17:55,728,21,,,,5965.02,0
16489020,12:18:40,12:18:40,729,22,,,,6303.08,0
16489020,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489020,12:20:00,12:20:00,10098,24,,,,6885.69,
16489020,12:21:05,12:21:05,740,25,,,,7056.14,0
16489020,12:22:18,12:22:18,741,26,,,,7385.24,0
16489020,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489020,12:25:32,12:25:32,743,28,,,,8070.37,0
16489020,12:26:35,12:26:35,744,29,,,,8295.64,0
16489020,12:27:34,12:27:34,745,30,,,,8512.98,0
16489020,12:28:29,12:28:29,746,31,,,,8698.82,0
16489020,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489030,11:51:00,11:51:00,10047,1,,,1,0,
16489030,11:56:00,11:56:00,9833,2,,,,789.54,
16489030,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489030,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489030,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489030,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489030,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489030,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489030,12:06:00,12:06:00,4397,9,,,,2584.42,
16489030,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489030,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489030,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489030,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489030,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489030,12:12:00,12:12:00,2600,15,,,,3856.02,
16489030,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489030,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489030,12:14:24,12:14:24,10788,18,,,,4734,0
16489030,12:16:17,12:16:17,726,19,,,,5366.61,0
16489030,12:17:16,12:17:16,727,20,,,,5711.92,0
16489030,12:17:55,12:17:55,728,21,,,,5965.02,0
16489030,12:18:40,12:18:40,729,22,,,,6303.08,0
16489030,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489030,12:20:00,12:20:00,10098,24,,,,6885.69,
16489030,12:21:05,12:21:05,740,25,,,,7056.14,0
16489030,12:22:18,12:22:18,741,26,,,,7385.24,0
16489030,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489030,12:25:32,12:25:32,743,28,,,,8070.37,0
16489030,12:26:35,12:26:35,744,29,,,,8295.64,0
16489030,12:27:34,12:27:34,745,30,,,,8512.98,0
16489030,12:28:29,12:28:29,746,31,,,,8698.82,0
16489030,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489040,11:51:00,11:51:00,10047,1,,,1,0,
16489040,11:56:00,11:56:00,9833,2,,,,789.54,
16489040,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489040,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489040,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489040,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489040,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489040,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489040,12:06:00,12:06:00,4397,9,,,,2584.42,
16489040,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489040,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489040,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489040,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489040,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489040,12:12:00,12:12:00,2600,15,,,,3856.02,
16489040,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489040,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489040,12:14:24,12:14:24,10788,18,,,,4734,0
16489040,12:16:17,12:16:17,726,19,,,,5366.61,0
16489040,12:17:16,12:17:16,727,20,,,,5711.92,0
16489040,12:17:55,12:17:55,728,21,,,,5965.02,0
16489040,12:18:40,12:18:40,729,22,,,,6303.08,0
16489040,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489040,12:20:00,12:20:00,10098,24,,,,6885.69,
16489040,12:21:05,12:21:05,740,25,,,,7056.14,0
16489040,12:22:18,12:22:18,741,26,,,,7385.24,0
16489040,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489040,12:25:32,12:25:32,743,28,,,,8070.37,0
16489040,12:26:35,12:26:35,744,29,,,,8295.64,0
16489040,12:27:34,12:27:34,745,30,,,,8512.98,0
16489040,12:28:29,12:28:29,746,31,,,,8698.82,0
16489040,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489050,11:51:00,11:51:00,10047,1,,,1,0,
16489050,11:56:00,11:56:00,9833,2,,,,789.54,
16489050,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489050,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489050,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489050,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489050,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489050,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489050,12:06:00,12:06:00,4397,9,,,,2584.42,
16489050,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489050,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489050,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489050,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489050,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489050,12:12:00,12:12:00,2600,15,,,,3856.02,
16489050,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489050,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489050,12:14:24,12:14:24,10788,18,,,,4734,0
16489050,12:16:17,12:16:17,726,19,,,,5366.61,0
16489050,12:17:16,12:17:16,727,20,,,,5711.92,0
16489050,12:17:55,12:17:55,728,21,,,,5965.02,0
16489050,12:18:40,12:18:40,729,22,,,,6303.08,0
16489050,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489050,12:20:00,12:20:00,10098,24,,,,6885.69,
16489050,12:21:05,12:21:05,740,25,,,,7056.14,0
16489050,12:22:18,12:22:18,741,26,,,,7385.24,0
16489050,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489050,12:25:32,12:25:32,743,28,,,,8070.37,0
16489050,12:26:35,12:26:35,744,29,,,,8295.64,0
16489050,12:27:34,12:27:34,745,30,,,,8512.98,0
16489050,12:28:29,12:28:29,746,31,,,,8698.82,0
16489050,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489060,11:51:00,11:51:00,10047,1,,,1,0,
16489060,11:56:00,11:56:00,9833,2,,,,789.54,
16489060,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489060,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489060,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489060,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489060,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489060,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489060,12:06:00,12:06:00,4397,9,,,,2584.42,
16489060,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489060,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489060,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489060,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489060,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489060,12:12:00,12:12:00,2600,15,,,,3856.02,
16489060,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489060,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489060,12:14:24,12:14:24,10788,18,,,,4734,0
16489060,12:16:17,12:16:17,726,19,,,,5366.61,0
16489060,12:17:16,12:17:16,727,20,,,,5711.92,0
16489060,12:17:55,12:17:55,728,21,,,,5965.02,0
16489060,12:18:40,12:18:40,729,22,,,,6303.08,0
16489060,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489060,12:20:00,12:20:00,10098,24,,,,6885.69,
16489060,12:21:05,12:21:05,740,25,,,,7056.14,0
16489060,12:22:18,12:22:18,741,26,,,,7385.24,0
16489060,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489060,12:25:32,12:25:32,743,28,,,,8070.37,0
16489060,12:26:35,12:26:35,744,29,,,,8295.64,0
16489060,12:27:34,12:27:34,745,30,,,,8512.98,0
16489060,12:28:29,12:28:29,746,31,,,,8698.82,0
16489060,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489080,11:51:00,11:51:00,10047,1,,,1,0,
16489080,11:56:00,11:56:00,9833,2,,,,789.54,
16489080,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489080,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489080,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489080,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489080,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489080,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489080,12:06:00,12:06:00,4397,9,,,,2584.42,
16489080,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489080,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489080,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489080,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489080,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489080,12:12:00,12:12:00,2600,15,,,,3856.02,
16489080,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489080,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489080,12:14:24,12:14:24,10788,18,,,,4734,0
16489080,12:16:17,12:16:17,726,19,,,,5366.61,0
16489080,12:17:16,12:17:16,727,20,,,,5711.92,0
16489080,12:17:55,12:17:55,728,21,,,,5965.02,0
16489080,12:18:40,12:18:40,729,22,,,,6303.08,0
16489080,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489080,12:20:00,12:20:00,10098,24,,,,6885.69,
16489080,12:21:05,12:21:05,740,25,,,,7056.14,0
16489080,12:22:18,12:22:18,741,26,,,,7385.24,0
16489080,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489080,12:25:32,12:25:32,743,28,,,,8070.37,0
16489080,12:26:35,12:26:35,744,29,,,,8295.64,0
16489080,12:27:34,12:27:34,745,30,,,,8512.98,0
16489080,12:28:29,12:28:29,746,31,,,,8698.82,0
16489080,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489090,11:51:00,11:51:00,10047,1,,,1,0,
16489090,11:56:00,11:56:00,9833,2,,,,789.54,
16489090,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489090,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489090,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489090,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489090,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489090,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489090,12:06:00,12:06:00,4397,9,,,,2584.42,
16489090,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489090,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489090,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489090,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489090,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489090,12:12:00,12:12:00,2600,15,,,,3856.02,
16489090,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489090,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489090,12:14:24,12:14:24,10788,18,,,,4734,0
16489090,12:16:17,12:16:17,726,19,,,,5366.61,0
16489090,12:17:16,12:17:16,727,20,,,,5711.92,0
16489090,12:17:55,12:17:55,728,21,,,,5965.02,0
16489090,12:18:40,12:18:40,729,22,,,,6303.08,0
16489090,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489090,12:20:00,12:20:00,10098,24,,,,6885.69,
16489090,12:21:05,12:21:05,740,25,,,,7056.14,0
16489090,12:22:18,12:22:18,741,26,,,,7385.24,0
16489090,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489090,12:25:32,12:25:32,743,28,,,,8070.37,0
16489090,12:26:35,12:26:35,744,29,,,,8295.64,0
16489090,12:27:34,12:27:34,745,30,,,,8512.98,0
16489090,12:28:29,12:28:29,746,31,,,,8698.82,0
16489090,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489100,11:51:00,11:51:00,10047,1,,,1,0,
16489100,11:56:00,11:56:00,9833,2,,,,789.54,
16489100,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489100,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489100,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489100,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489100,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489100,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489100,12:06:00,12:06:00,4397,9,,,,2584.42,
16489100,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489100,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489100,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489100,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489100,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489100,12:12:00,12:12:00,2600,15,,,,3856.02,
16489100,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489100,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489100,12:14:24,12:14:24,10788,18,,,,4734,0
16489100,12:16:17,12:16:17,726,19,,,,5366.61,0
16489100,12:17:16,12:17:16,727,20,,,,5711.92,0
16489100,12:17:55,12:17:55,728,21,,,,5965.02,0
16489100,12:18:40,12:18:40,729,22,,,,6303.08,0
16489100,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489100,12:20:00,12:20:00,10098,24,,,,6885.69,
16489100,12:21:05,12:21:05,740,25,,,,7056.14,0
16489100,12:22:18,12:22:18,741,26,,,,7385.24,0
16489100,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489100,12:25:32,12:25:32,743,28,,,,8070.37,0
16489100,12:26:35,12:26:35,744,29,,,,8295.64,0
16489100,12:27:34,12:27:34,745,30,,,,8512.98,0
16489100,12:28:29,12:28:29,746,31,,,,8698.82,0
16489100,12:30:00,12:30:00,10731,32,,1,,9080.87,
16489130,11:51:00,11:51:00,10047,1,,,1,0,
16489130,11:56:00,11:56:00,9833,2,,,,789.54,
16489130,11:59:56,11:59:56,2658,3,,,,1442.2,0
16489130,12:01:00,12:01:00,4392,4,,,,1623.75,0
16489130,12:02:18,12:02:18,4393,5,,,,1906.38,0
16489130,12:03:00,12:03:00,4394,6,,,,2040.55,0
16489130,12:03:41,12:03:41,4395,7,,,,2170.29,0
16489130,12:05:03,12:05:03,4396,8,,,,2385.12,0
16489130,12:06:00,12:06:00,4397,9,,,,2584.42,
16489130,12:06:40,12:06:40,4398,10,,,,2695.2,0
16489130,12:07:10,12:07:10,4399,11,,,,2781.58,0
16489130,12:09:16,12:09:16,4400,12,,,,3253.25,0
16489130,12:10:01,12:10:01,4401,13,,,,3443.14,0
16489130,12:11:19,12:11:19,9455,14,,,,3710.89,0
16489130,12:12:00,12:12:00,2600,15,,,,3856.02,
16489130,12:12:52,12:12:52,2602,16,,,,4189.38,0
16489130,12:13:25,12:13:25,2603,17,,,,4381.23,0
16489130,12:14:24,12:14:24,10788,18,,,,4734,0
16489130,12:16:17,12:16:17,726,19,,,,5366.61,0
16489130,12:17:16,12:17:16,727,20,,,,5711.92,0
16489130,12:17:55,12:17:55,728,21,,,,5965.02,0
16489130,12:18:40,12:18:40,729,22,,,,6303.08,0
16489130,12:19:29,12:19:29,10457,23,,,,6656.16,0
16489130,12:20:00,12:20:00,10098,24,,,,6885.69,
16489130,12:21:05,12:21:05,740,25,,,,7056.14,0
16489130,12:22:18,12:22:18,741,26,,,,7385.24,0
16489130,12:23:45,12:23:45,9575,27,,,,7670.88,0
16489130,12:25:32,12:25:32,743,28,,,,8070.37,0
16489130,12:26:35,12:26:35,744,29,,,,8295.64,0
16489130,12:27:34,12:27:34,745,30,,,,8512.98,0
16489130,12:28:29,12:28:29,746,31,,,,8698.82,0
16489130,12:30:00,12:30:00,10731,32,,1,,9080.87,
16568010,10:02:00,10:02:00,10047,1,,,1,0,
16568010,10:06:00,10:06:00,9833,2,,,,789.54,
16568010,10:08:45,10:08:45,2658,3,,,,1442.2,0
16568010,10:09:30,10:09:30,4392,4,,,,1623.75,0
16568010,10:10:25,10:10:25,4393,5,,,,1906.38,0
16568010,10:10:54,10:10:54,4394,6,,,,2040.55,0
16568010,10:11:22,10:11:22,4395,7,,,,2170.29,0
16568010,10:12:20,10:12:20,4396,8,,,,2385.12,0
16568010,10:13:00,10:13:00,4397,9,,,,2584.42,
16568010,10:13:47,10:13:47,4398,10,,,,2695.2,0
16568010,10:14:22,10:14:22,4399,11,,,,2781.58,0
16568010,10:16:49,10:16:49,4400,12,,,,3253.25,0
16568010,10:17:41,10:17:41,4401,13,,,,3443.14,0
16568010,10:19:12,10:19:12,9455,14,,,,3710.89,0
16568010,10:20:00,10:20:00,2600,15,,,,3856.02,
16568010,10:20:45,10:20:45,2602,16,,,,4189.38,0
16568010,10:21:14,10:21:14,2603,17,,,,4381.23,0
16568010,10:22:06,10:22:06,10788,18,,,,4734,0
16568010,10:23:45,10:23:45,726,19,,,,5366.61,0
16568010,10:24:37,10:24:37,727,20,,,,5711.92,0
16568010,10:25:10,10:25:10,728,21,,,,5965.02,0
16568010,10:25:50,10:25:50,729,22,,,,6303.08,0
16568010,10:26:33,10:26:33,10457,23,,,,6656.16,0
16568010,10:27:00,10:27:00,10098,24,,,,6885.69,
16568010,10:27:46,10:27:46,740,25,,,,7056.14,0
16568010,10:28:37,10:28:37,741,26,,,,7385.24,0
16568010,10:29:37,10:29:37,9575,27,,,,7670.88,0
16568010,10:30:53,10:30:53,743,28,,,,8070.37,0
16568010,10:31:36,10:31:36,744,29,,,,8295.64,0
16568010,10:32:18,10:32:18,745,30,,,,8512.98,0
16568010,10:32:56,10:32:56,746,31,,,,8698.82,0
16568010,10:34:00,10:34:00,10731,32,,1,,9080.87,
16568120,10:02:00,10:02:00,10047,1,,,1,0,
16568120,10:06:00,10:06:00,9833,2,,,,789.54,
16568120,10:08:45,10:08:45,2658,3,,,,1442.2,0
16568120,10:09:30,10:09:30,4392,4,,,,1623.75,0
16568120,10:10:25,10:10:25,4393,5,,,,1906.38,0
16568120,10:10:54,10:10:54,4394,6,,,,2040.55,0
16568120,10:11:22,10:11:22,4395,7,,,,2170.29,0
16568120,10:12:20,10:12:20,4396,8,,,,2385.12,0
16568120,10:13:00,10:13:00,4397,9,,,,2584.42,
16568120,10:13:47,10:13:47,4398,10,,,,2695.2,0
16568120,10:14:22,10:14:22,4399,11,,,,2781.58,0
16568120,10:16:49,10:16:49,4400,12,,,,3253.25,0
16568120,10:17:41,10:17:41,4401,13,,,,3443.14,0
16568120,10:19:12,10:19:12,9455,14,,,,3710.89,0
16568120,10:20:00,10:20:00,2600,15,,,,3856.02,
16568120,10:20:45,10:20:45,2602,16,,,,4189.38,0
16568120,10:21:14,10:21:14,2603,17,,,,4381.23,0
16568120,10:22:06,10:22:06,10788,18,,,,4734,0
16568120,10:23:45,10:23:45,726,19,,,,5366.61,0
16568120,10:24:37,10:24:37,727,20,,,,5711.92,0
16568120,10:25:10,10:25:10,728,21,,,,5965.02,0
16568120,10:25:50,10:25:50,729,22,,,,6303.08,0
16568120,10:26:33,10:26:33,10457,23,,,,6656.16,0
16568120,10:27:00,10:27:00,10098,24,,,,6885.69,
16568120,10:27:46,10:27:46,740,25,,,,7056.14,0
16568120,10:28:37,10:28:37,741,26,,,,7385.24,0
16568120,10:29:37,10:29:37,9575,27,,,,7670.88,0
16568120,10:30:53,10:30:53,743,28,,,,8070.37,0
16568120,10:31:36,10:31:36,744,29,,,,8295.64,0
16568120,10:32:18,10:32:18,745,30,,,,8512.98,0
16568120,10:32:56,10:32:56,746,31,,,,8698.82,0
16568120,10:34:00,10:34:00,10731,32,,1,,9080.87,
16568140,10:02:00,10:02:00,10047,1,,,1,0,
16568140,10:06:00,10:06:00,9833,2,,,,789.54,
16568140,10:08:45,10:08:45,2658,3,,,,1442.2,0
16568140,10:09:30,10:09:30,4392,4,,,,1623.75,0
16568140,10:10:25,10:10:25,4393,5,,,,1906.38,0
16568140,10:10:54,10:10:54,4394,6,,,,2040.55,0
16568140,10:11:22,10:11:22,4395,7,,,,2170.29,0
16568140,10:12:20,10:12:20,4396,8,,,,2385.12,0
16568140,10:13:00,10:13:00,4397,9,,,,2584.42,
16568140,10:13:47,10:13:47,4398,10,,,,2695.2,0
16568140,10:14:22,10:14:22,4399,11,,,,2781.58,0
16568140,10:16:49,10:16:49,4400,12,,,,3253.25,0
16568140,10:17:41,10:17:41,4401,13,,,,3443.14,0
16568140,10:19:12,10:19:12,9455,14,,,,3710.89,0
16568140,10:20:00,10:20:00,2600,15,,,,3856.02,
16568140,10:20:45,10:20:45,2602,16,,,,4189.38,0
16568140,10:21:14,10:21:14,2603,17,,,,4381.23,0
16568140,10:22:06,10:22:06,10788,18,,,,4734,0
16568140,10:23:45,10:23:45,726,19,,,,5366.61,0
16568140,10:24:37,10:24:37,727,20,,,,5711.92,0
16568140,10:25:10,10:25:10,728,21,,,,5965.02,0
16568140,10:25:50,10:25:50,729,22,,,,6303.08,0
16568140,10:26:33,10:26:33,10457,23,,,,6656.16,0
16568140,10:27:00,10:27:00,10098,24,,,,6885.69,
16568140,10:27:46,10:27:46,740,25,,,,7056.14,0
16568140,10:28:37,10:28:37,741,26,,,,7385.24,0
16568140,10:29:37,10:29:37,9575,27,,,,7670.88,0
16568140,10:30:53,10:30:53,743,28,,,,8070.37,0
16568140,10:31:36,10:31:36,744,29,,,,8295.64,0
16568140,10:32:18,10:32:18,745,30,,,,8512.98,0
16568140,10:32:56,10:32:56,746,31,,,,8698.82,0
16568140,10:34:00,10:34:00,10731,32,,1,,9080.87,
16655010,09:32:00,09:32:00,10047,1,,,1,0,
16655010,09:36:00,09:36:00,9833,2,,,,789.54,
16655010,09:38:21,09:38:21,2658,3,,,,1442.2,0
16655010,09:39:00,09:39:00,4392,4,,,,1623.75,0
16655010,09:39:47,09:39:47,4393,5,,,,1906.38,0
16655010,09:40:12,09:40:12,4394,6,,,,2040.55,0
16655010,09:40:36,09:40:36,4395,7,,,,2170.29,0
16655010,09:41:26,09:41:26,4396,8,,,,2385.12,0
16655010,09:42:00,09:42:00,4397,9,,,,2584.42,
16655010,09:42:40,09:42:40,4398,10,,,,2695.2,0
16655010,09:43:10,09:43:10,4399,11,,,,2781.58,0
16655010,09:45:16,09:45:16,4400,12,,,,3253.25,0
16655010,09:46:01,09:46:01,4401,13,,,,3443.14,0
16655010,09:47:19,09:47:19,9455,14,,,,3710.89,0
16655010,09:48:00,09:48:00,2600,15,,,,3856.02,
16655010,09:48:45,09:48:45,2602,16,,,,4189.38,0
16655010,09:49:14,09:49:14,2603,17,,,,4381.23,0
16655010,09:50:06,09:50:06,10788,18,,,,4734,0
16655010,09:51:45,09:51:45,726,19,,,,5366.61,0
16655010,09:52:37,09:52:37,727,20,,,,5711.92,0
16655010,09:53:10,09:53:10,728,21,,,,5965.02,0
16655010,09:53:50,09:53:50,729,22,,,,6303.08,0
16655010,09:54:33,09:54:33,10457,23,,,,6656.16,0
16655010,09:55:00,09:55:00,10098,24,,,,6885.69,
16655010,09:55:46,09:55:46,740,25,,,,7056.14,0
16655010,09:56:37,09:56:37,741,26,,,,7385.24,0
16655010,09:57:37,09:57:37,9575,27,,,,7670.88,0
16655010,09:58:53,09:58:53,743,28,,,,8070.37,0
16655010,09:59:36,09:59:36,744,29,,,,8295.64,0
16655010,10:00:18,10:00:18,745,30,,,,8512.98,0
16655010,10:00:56,10:00:56,746,31,,,,8698.82,0
16655010,10:02:00,10:02:00,10731,32,,1,,9080.87,
16655120,09:32:00,09:32:00,10047,1,,,1,0,
16655120,09:36:00,09:36:00,9833,2,,,,789.54,
16655120,09:38:21,09:38:21,2658,3,,,,1442.2,0
16655120,09:39:00,09:39:00,4392,4,,,,1623.75,0
16655120,09:39:47,09:39:47,4393,5,,,,1906.38,0
16655120,09:40:12,09:40:12,4394,6,,,,2040.55,0
16655120,09:40:36,09:40:36,4395,7,,,,2170.29,0
16655120,09:41:26,09:41:26,4396,8,,,,2385.12,0
16655120,09:42:00,09:42:00,4397,9,,,,2584.42,
16655120,09:42:40,09:42:40,4398,10,,,,2695.2,0
16655120,09:43:10,09:43:10,4399,11,,,,2781.58,0
16655120,09:45:16,09:45:16,4400,12,,,,3253.25,0
16655120,09:46:01,09:46:01,4401,13,,,,3443.14,0
16655120,09:47:19,09:47:19,9455,14,,,,3710.89,0
16655120,09:48:00,09:48:00,2600,15,,,,3856.02,
16655120,09:48:45,09:48:45,2602,16,,,,4189.38,0
16655120,09:49:14,09:49:14,2603,17,,,,4381.23,0
16655120,09:50:06,09:50:06,10788,18,,,,4734,0
16655120,09:51:45,09:51:45,726,19,,,,5366.61,0
16655120,09:52:37,09:52:37,727,20,,,,5711.92,0
16655120,09:53:10,09:53:10,728,21,,,,5965.02,0
16655120,09:53:50,09:53:50,729,22,,,,6303.08,0
16655120,09:54:33,09:54:33,10457,23,,,,6656.16,0
16655120,09:55:00,09:55:00,10098,24,,,,6885.69,
16655120,09:55:46,09:55:46,740,25,,,,7056.14,0
16655120,09:56:37,09:56:37,741,26,,,,7385.24,0
16655120,09:57:37,09:57:37,9575,27,,,,7670.88,0
16655120,09:58:53,09:58:53,743,28,,,,8070.37,0
16655120,09:59:36,09:59:36,744,29,,,,8295.64,0
16655120,10:00:18,10:00:18,745,30,,,,8512.98,0
16655120,10:00:56,10:00:56,746,31,,,,8698.82,0
16655120,10:02:00,10:02:00,10731,32,,1,,9080.87,
16655140,09:32:00,09:32:00,10047,1,,,1,0,
16655140,09:36:00,09:36:00,9833,2,,,,789.54,
16655140,09:38:21,09:38:21,2658,3,,,,1442.2,0
16655140,09:39:00,09:39:00,4392,4,,,,1623.75,0
16655140,09:39:47,09:39:47,4393,5,,,,1906.38,0
16655140,09:40:12,09:40:12,4394,6,,,,2040.55,0
16655140,09:40:36,09:40:36,4395,7,,,,2170.29,0
16655140,09:41:26,09:41:26,4396,8,,,,2385.12,0
16655140,09:42:00,09:42:00,4397,9,,,,2584.42,
16655140,09:42:40,09:42:40,4398,10,,,,2695.2,0
16655140,09:43:10,09:43:10,4399,11,,,,2781.58,0
16655140,09:45:16,09:45:16,4400,12,,,,3253.25,0
16655140,09:46:01,09:46:01,4401,13,,,,3443.14,0
16655140,09:47:19,09:47:19,9455,14,,,,3710.89,0
16655140,09:48:00,09:48:00,2600,15,,,,3856.02,
16655140,09:48:45,09:48:45,2602,16,,,,4189.38,0
16655140,09:49:14,09:49:14,2603,17,,,,4381.23,0
16655140,09:50:06,09:50:06,10788,18,,,,4734,0
16655140,09:51:45,09:51:45,726,19,,,,5366.61,0
16655140,09:52:37,09:52:37,727,20,,,,5711.92,0
16655140,09:53:10,09:53:10,728,21,,,,5965.02,0
16655140,09:53:50,09:53:50,729,22,,,,6303.08,0
16655140,09:54:33,09:54:33,10457,23,,,,6656.16,0
16655140,09:55:00,09:55:00,10098,24,,,,6885.69,
16655140,09:55:46,09:55:46,740,25,,,,7056.14,0
16655140,09:56:37,09:56:37,741,26,,,,7385.24,0
16655140,09:57:37,09:57:37,9575,27,,,,7670.88,0
16655140,09:58:53,09:58:53,743,28,,,,8070.37,0
16655140,09:59:36,09:59:36,744,29,,,,8295.64,0
16655140,10:00:18,10:00:18,745,30,,,,8512.98,0
16655140,10:00:56,10:00:56,746,31,,,,8698.82,0
16655140,10:02:00,10:02:00,10731,32,,1,,9080.87,
1676010,21:02:00,21:02:00,10047,1,,,1,0,
1676010,21:06:00,21:06:00,9833,2,,,,789.54,
1676010,21:09:09,21:09:09,2658,3,,,,1442.2,0
1676010,21:10:00,21:10:00,4392,4,,,,1623.75,0
1676010,21:11:03,21:11:03,4393,5,,,,1906.38,0
1676010,21:11:36,21:11:36,4394,6,,,,2040.55,0
1676010,21:12:09,21:12:09,4395,7,,,,2170.29,0
1676010,21:13:15,21:13:15,4396,8,,,,2385.12,0
1676010,21:14:00,21:14:00,4397,9,,,,2584.42,
1676010,21:14:40,21:14:40,4398,10,,,,2695.2,0
1676010,21:15:10,21:15:10,4399,11,,,,2781.58,0
1676010,21:17:16,21:17:16,4400,12,,,,3253.25,0
1676010,21:18:01,21:18:01,4401,13,,,,3443.14,0
1676010,21:19:19,21:19:19,9455,14,,,,3710.89,0
1676010,21:20:00,21:20:00,2600,15,,,,3856.02,
1676010,21:20:45,21:20:45,2602,16,,,,4189.38,0
1676010,21:21:14,21:21:14,2603,17,,,,4381.23,0
1676010,21:22:06,21:22:06,10788,18,,,,4734,0
1676010,21:23:45,21:23:45,726,19,,,,5366.61,0
1676010,21:24:37,21:24:37,727,20,,,,5711.92,0
1676010,21:25:10,21:25:10,728,21,,,,5965.02,0
1676010,21:25:50,21:25:50,729,22,,,,6303.08,0
1676010,21:26:33,21:26:33,10457,23,,,,6656.16,0
1676010,21:27:00,21:27:00,10098,24,,,,6885.69,
1676010,21:27:46,21:27:46,740,25,,,,7056.14,0
1676010,21:28:37,21:28:37,741,26,,,,7385.24,0
1676010,21:29:37,21:29:37,9575,27,,,,7670.88,0
1676010,21:30:53,21:30:53,743,28,,,,8070.37,0
1676010,21:31:36,21:31:36,744,29,,,,8295.64,0
1676010,21:32:18,21:32:18,745,30,,,,8512.98,0
1676010,21:32:56,21:32:56,746,31,,,,8698.82,0
1676010,21:34:00,21:34:00,10731,32,,1,,9080.87,
1676120,21:02:00,21:02:00,10047,1,,,1,0,
1676120,21:06:00,21:06:00,9833,2,,,,789.54,
1676120,21:09:09,21:09:09,2658,3,,,,1442.2,0
1676120,21:10:00,21:10:00,4392,4,,,,1623.75,0
1676120,21:11:03,21:11:03,4393,5,,,,1906.38,0
1676120,21:11:36,21:11:36,4394,6,,,,2040.55,0
1676120,21:12:09,21:12:09,4395,7,,,,2170.29,0
1676120,21:13:15,21:13:15,4396,8,,,,2385.12,0
1676120,21:14:00,21:14:00,4397,9,,,,2584.42,
1676120,21:14:40,21:14:40,4398,10,,,,2695.2,0
1676120,21:15:10,21:15:10,4399,11,,,,2781.58,0
1676120,21:17:16,21:17:16,4400,12,,,,3253.25,0
1676120,21:18:01,21:18:01,4401,13,,,,3443.14,0
1676120,21:19:19,21:19:19,9455,14,,,,3710.89,0
1676120,21:20:00,21:20:00,2600,15,,,,3856.02,
1676120,21:20:45,21:20:45,2602,16,,,,4189.38,0
1676120,21:21:14,21:21:14,2603,17,,,,4381.23,0
1676120,21:22:06,21:22:06,10788,18,,,,4734,0
1676120,21:23:45,21:23:45,726,19,,,,5366.61,0
1676120,21:24:37,21:24:37,727,20,,,,5711.92,0
1676120,21:25:10,21:25:10,728,21,,,,5965.02,0
1676120,21:25:50,21:25:50,729,22,,,,6303.08,0
1676120,21:26:33,21:26:33,10457,23,,,,6656.16,0
1676120,21:27:00,21:27:00,10098,24,,,,6885.69,
1676120,21:27:46,21:27:46,740,25,,,,7056.14,0
1676120,21:28:37,21:28:37,741,26,,,,7385.24,0
1676120,21:29:37,21:29:37,9575,27,,,,7670.88,0
1676120,21:30:53,21:30:53,743,28,,,,8070.37,0
1676120,21:31:36,21:31:36,744,29,,,,8295.64,0
1676120,21:32:18,21:32:18,745,30,,,,8512.98,0
1676120,21:32:56,21:32:56,746,31,,,,8698.82,0
1676120,21:34:00,21:34:00,10731,32,,1,,9080.87,
1676140,21:02:00,21:02:00,10047,1,,,1,0,
1676140,21:06:00,21:06:00,9833,2,,,,789.54,
1676140,21:09:09,21:09:09,2658,3,,,,1442.2,0
1676140,21:10:00,21:10:00,4392,4,,,,1623.75,0
1676140,21:11:03,21:11:03,4393,5,,,,1906.38,0
1676140,21:11:36,21:11:36,4394,6,,,,2040.55,0
1676140,21:12:09,21:12:09,4395,7,,,,2170.29,0
1676140,21:13:15,21:13:15,4396,8,,,,2385.12,0
1676140,21:14:00,21:14:00,4397,9,,,,2584.42,
1676140,21:14:40,21:14:40,4398,10,,,,2695.2,0
1676140,21:15:10,21:15:10,4399,11,,,,2781.58,0
1676140,21:17:16,21:17:16,4400,12,,,,3253.25,0
1676140,21:18:01,21:18:01,4401,13,,,,3443.14,0
1676140,21:19:19,21:19:19,9455,14,,,,3710.89,0
1676140,21:20:00,21:20:00,2600,15,,,,3856.02,
1676140,21:20:45,21:20:45,2602,16,,,,4189.38,0
1676140,21:21:14,21:21:14,2603,17,,,,4381.23,0
1676140,21:22:06,21:22:06,10788,18,,,,4734,0
1676140,21:23:45,21:23:45,726,19,,,,5366.61,0
1676140,21:24:37,21:24:37,727,20,,,,5711.92,0
1676140,21:25:10,21:25:10,728,21,,,,5965.02,0
1676140,21:25:50,21:25:50,729,22,,,,6303.08,0
1676140,21:26:33,21:26:33,10457,23,,,,6656.16,0
1676140,21:27:00,21:27:00,10098,24,,,,6885.69,
1676140,21:27:46,21:27:46,740,25,,,,7056.14,0
1676140,21:28:37,21:28:37,741,26,,,,7385.24,0
1676140,21:29:37,21:29:37,9575,27,,,,7670.88,0
1676140,21:30:53,21:30:53,743,28,,,,8070.37,0
1676140,21:31:36,21:31:36,744,29,,,,8295.64,0
1676140,21:32:18,21:32:18,745,30,,,,8512.98,0
1676140,21:32:56,21:32:56,746,31,,,,8698.82,0
1676140,21:34:00,21:34:00,10731,32,,1,,9080.87,
17192020,19:33:00,19:33:00,10047,1,,,1,0,
17192020,19:38:00,19:38:00,9833,2,,,,789.54,
17192020,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192020,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192020,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192020,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192020,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192020,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192020,19:47:00,19:47:00,4397,9,,,,2584.42,
17192020,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192020,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192020,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192020,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192020,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192020,19:52:00,19:52:00,2600,15,,,,3856.02,
17192020,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192020,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192020,19:54:06,19:54:06,10788,18,,,,4734,0
17192020,19:55:45,19:55:45,726,19,,,,5366.61,0
17192020,19:56:37,19:56:37,727,20,,,,5711.92,0
17192020,19:57:10,19:57:10,728,21,,,,5965.02,0
17192020,19:57:50,19:57:50,729,22,,,,6303.08,0
17192020,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192020,19:59:00,19:59:00,10098,24,,,,6885.69,
17192020,20:00:05,20:00:05,740,25,,,,7056.14,0
17192020,20:01:18,20:01:18,741,26,,,,7385.24,0
17192020,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192020,20:04:32,20:04:32,743,28,,,,8070.37,0
17192020,20:05:35,20:05:35,744,29,,,,8295.64,0
17192020,20:06:34,20:06:34,745,30,,,,8512.98,0
17192020,20:07:29,20:07:29,746,31,,,,8698.82,0
17192020,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192030,19:33:00,19:33:00,10047,1,,,1,0,
17192030,19:38:00,19:38:00,9833,2,,,,789.54,
17192030,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192030,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192030,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192030,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192030,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192030,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192030,19:47:00,19:47:00,4397,9,,,,2584.42,
17192030,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192030,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192030,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192030,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192030,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192030,19:52:00,19:52:00,2600,15,,,,3856.02,
17192030,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192030,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192030,19:54:06,19:54:06,10788,18,,,,4734,0
17192030,19:55:45,19:55:45,726,19,,,,5366.61,0
17192030,19:56:37,19:56:37,727,20,,,,5711.92,0
17192030,19:57:10,19:57:10,728,21,,,,5965.02,0
17192030,19:57:50,19:57:50,729,22,,,,6303.08,0
17192030,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192030,19:59:00,19:59:00,10098,24,,,,6885.69,
17192030,20:00:05,20:00:05,740,25,,,,7056.14,0
17192030,20:01:18,20:01:18,741,26,,,,7385.24,0
17192030,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192030,20:04:32,20:04:32,743,28,,,,8070.37,0
17192030,20:05:35,20:05:35,744,29,,,,8295.64,0
17192030,20:06:34,20:06:34,745,30,,,,8512.98,0
17192030,20:07:29,20:07:29,746,31,,,,8698.82,0
17192030,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192040,19:33:00,19:33:00,10047,1,,,1,0,
17192040,19:38:00,19:38:00,9833,2,,,,789.54,
17192040,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192040,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192040,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192040,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192040,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192040,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192040,19:47:00,19:47:00,4397,9,,,,2584.42,
17192040,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192040,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192040,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192040,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192040,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192040,19:52:00,19:52:00,2600,15,,,,3856.02,
17192040,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192040,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192040,19:54:06,19:54:06,10788,18,,,,4734,0
17192040,19:55:45,19:55:45,726,19,,,,5366.61,0
17192040,19:56:37,19:56:37,727,20,,,,5711.92,0
17192040,19:57:10,19:57:10,728,21,,,,5965.02,0
17192040,19:57:50,19:57:50,729,22,,,,6303.08,0
17192040,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192040,19:59:00,19:59:00,10098,24,,,,6885.69,
17192040,20:00:05,20:00:05,740,25,,,,7056.14,0
17192040,20:01:18,20:01:18,741,26,,,,7385.24,0
17192040,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192040,20:04:32,20:04:32,743,28,,,,8070.37,0
17192040,20:05:35,20:05:35,744,29,,,,8295.64,0
17192040,20:06:34,20:06:34,745,30,,,,8512.98,0
17192040,20:07:29,20:07:29,746,31,,,,8698.82,0
17192040,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192050,19:33:00,19:33:00,10047,1,,,1,0,
17192050,19:38:00,19:38:00,9833,2,,,,789.54,
17192050,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192050,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192050,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192050,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192050,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192050,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192050,19:47:00,19:47:00,4397,9,,,,2584.42,
17192050,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192050,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192050,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192050,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192050,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192050,19:52:00,19:52:00,2600,15,,,,3856.02,
17192050,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192050,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192050,19:54:06,19:54:06,10788,18,,,,4734,0
17192050,19:55:45,19:55:45,726,19,,,,5366.61,0
17192050,19:56:37,19:56:37,727,20,,,,5711.92,0
17192050,19:57:10,19:57:10,728,21,,,,5965.02,0
17192050,19:57:50,19:57:50,729,22,,,,6303.08,0
17192050,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192050,19:59:00,19:59:00,10098,24,,,,6885.69,
17192050,20:00:05,20:00:05,740,25,,,,7056.14,0
17192050,20:01:18,20:01:18,741,26,,,,7385.24,0
17192050,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192050,20:04:32,20:04:32,743,28,,,,8070.37,0
17192050,20:05:35,20:05:35,744,29,,,,8295.64,0
17192050,20:06:34,20:06:34,745,30,,,,8512.98,0
17192050,20:07:29,20:07:29,746,31,,,,8698.82,0
17192050,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192060,19:33:00,19:33:00,10047,1,,,1,0,
17192060,19:38:00,19:38:00,9833,2,,,,789.54,
17192060,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192060,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192060,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192060,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192060,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192060,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192060,19:47:00,19:47:00,4397,9,,,,2584.42,
17192060,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192060,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192060,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192060,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192060,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192060,19:52:00,19:52:00,2600,15,,,,3856.02,
17192060,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192060,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192060,19:54:06,19:54:06,10788,18,,,,4734,0
17192060,19:55:45,19:55:45,726,19,,,,5366.61,0
17192060,19:56:37,19:56:37,727,20,,,,5711.92,0
17192060,19:57:10,19:57:10,728,21,,,,5965.02,0
17192060,19:57:50,19:57:50,729,22,,,,6303.08,0
17192060,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192060,19:59:00,19:59:00,10098,24,,,,6885.69,
17192060,20:00:05,20:00:05,740,25,,,,7056.14,0
17192060,20:01:18,20:01:18,741,26,,,,7385.24,0
17192060,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192060,20:04:32,20:04:32,743,28,,,,8070.37,0
17192060,20:05:35,20:05:35,744,29,,,,8295.64,0
17192060,20:06:34,20:06:34,745,30,,,,8512.98,0
17192060,20:07:29,20:07:29,746,31,,,,8698.82,0
17192060,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192080,19:33:00,19:33:00,10047,1,,,1,0,
17192080,19:38:00,19:38:00,9833,2,,,,789.54,
17192080,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192080,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192080,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192080,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192080,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192080,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192080,19:47:00,19:47:00,4397,9,,,,2584.42,
17192080,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192080,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192080,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192080,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192080,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192080,19:52:00,19:52:00,2600,15,,,,3856.02,
17192080,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192080,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192080,19:54:06,19:54:06,10788,18,,,,4734,0
17192080,19:55:45,19:55:45,726,19,,,,5366.61,0
17192080,19:56:37,19:56:37,727,20,,,,5711.92,0
17192080,19:57:10,19:57:10,728,21,,,,5965.02,0
17192080,19:57:50,19:57:50,729,22,,,,6303.08,0
17192080,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192080,19:59:00,19:59:00,10098,24,,,,6885.69,
17192080,20:00:05,20:00:05,740,25,,,,7056.14,0
17192080,20:01:18,20:01:18,741,26,,,,7385.24,0
17192080,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192080,20:04:32,20:04:32,743,28,,,,8070.37,0
17192080,20:05:35,20:05:35,744,29,,,,8295.64,0
17192080,20:06:34,20:06:34,745,30,,,,8512.98,0
17192080,20:07:29,20:07:29,746,31,,,,8698.82,0
17192080,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192090,19:33:00,19:33:00,10047,1,,,1,0,
17192090,19:38:00,19:38:00,9833,2,,,,789.54,
17192090,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192090,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192090,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192090,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192090,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192090,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192090,19:47:00,19:47:00,4397,9,,,,2584.42,
17192090,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192090,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192090,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192090,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192090,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192090,19:52:00,19:52:00,2600,15,,,,3856.02,
17192090,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192090,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192090,19:54:06,19:54:06,10788,18,,,,4734,0
17192090,19:55:45,19:55:45,726,19,,,,5366.61,0
17192090,19:56:37,19:56:37,727,20,,,,5711.92,0
17192090,19:57:10,19:57:10,728,21,,,,5965.02,0
17192090,19:57:50,19:57:50,729,22,,,,6303.08,0
17192090,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192090,19:59:00,19:59:00,10098,24,,,,6885.69,
17192090,20:00:05,20:00:05,740,25,,,,7056.14,0
17192090,20:01:18,20:01:18,741,26,,,,7385.24,0
17192090,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192090,20:04:32,20:04:32,743,28,,,,8070.37,0
17192090,20:05:35,20:05:35,744,29,,,,8295.64,0
17192090,20:06:34,20:06:34,745,30,,,,8512.98,0
17192090,20:07:29,20:07:29,746,31,,,,8698.82,0
17192090,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192100,19:33:00,19:33:00,10047,1,,,1,0,
17192100,19:38:00,19:38:00,9833,2,,,,789.54,
17192100,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192100,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192100,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192100,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192100,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192100,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192100,19:47:00,19:47:00,4397,9,,,,2584.42,
17192100,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192100,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192100,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192100,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192100,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192100,19:52:00,19:52:00,2600,15,,,,3856.02,
17192100,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192100,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192100,19:54:06,19:54:06,10788,18,,,,4734,0
17192100,19:55:45,19:55:45,726,19,,,,5366.61,0
17192100,19:56:37,19:56:37,727,20,,,,5711.92,0
17192100,19:57:10,19:57:10,728,21,,,,5965.02,0
17192100,19:57:50,19:57:50,729,22,,,,6303.08,0
17192100,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192100,19:59:00,19:59:00,10098,24,,,,6885.69,
17192100,20:00:05,20:00:05,740,25,,,,7056.14,0
17192100,20:01:18,20:01:18,741,26,,,,7385.24,0
17192100,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192100,20:04:32,20:04:32,743,28,,,,8070.37,0
17192100,20:05:35,20:05:35,744,29,,,,8295.64,0
17192100,20:06:34,20:06:34,745,30,,,,8512.98,0
17192100,20:07:29,20:07:29,746,31,,,,8698.82,0
17192100,20:09:00,20:09:00,10731,32,,1,,9080.87,
17192130,19:33:00,19:33:00,10047,1,,,1,0,
17192130,19:38:00,19:38:00,9833,2,,,,789.54,
17192130,19:41:32,19:41:32,2658,3,,,,1442.2,0
17192130,19:42:30,19:42:30,4392,4,,,,1623.75,0
17192130,19:43:40,19:43:40,4393,5,,,,1906.38,0
17192130,19:44:18,19:44:18,4394,6,,,,2040.55,0
17192130,19:44:55,19:44:55,4395,7,,,,2170.29,0
17192130,19:46:09,19:46:09,4396,8,,,,2385.12,0
17192130,19:47:00,19:47:00,4397,9,,,,2584.42,
17192130,19:47:34,19:47:34,4398,10,,,,2695.2,0
17192130,19:47:58,19:47:58,4399,11,,,,2781.58,0
17192130,19:49:43,19:49:43,4400,12,,,,3253.25,0
17192130,19:50:21,19:50:21,4401,13,,,,3443.14,0
17192130,19:51:25,19:51:25,9455,14,,,,3710.89,0
17192130,19:52:00,19:52:00,2600,15,,,,3856.02,
17192130,19:52:45,19:52:45,2602,16,,,,4189.38,0
17192130,19:53:14,19:53:14,2603,17,,,,4381.23,0
17192130,19:54:06,19:54:06,10788,18,,,,4734,0
17192130,19:55:45,19:55:45,726,19,,,,5366.61,0
17192130,19:56:37,19:56:37,727,20,,,,5711.92,0
17192130,19:57:10,19:57:10,728,21,,,,5965.02,0
17192130,19:57:50,19:57:50,729,22,,,,6303.08,0
17192130,19:58:33,19:58:33,10457,23,,,,6656.16,0
17192130,19:59:00,19:59:00,10098,24,,,,6885.69,
17192130,20:00:05,20:00:05,740,25,,,,7056.14,0
17192130,20:01:18,20:01:18,741,26,,,,7385.24,0
17192130,20:02:45,20:02:45,9575,27,,,,7670.88,0
17192130,20:04:32,20:04:32,743,28,,,,8070.37,0
17192130,20:05:35,20:05:35,744,29,,,,8295.64,0
17192130,20:06:34,20:06:34,745,30,,,,8512.98,0
17192130,20:07:29,20:07:29,746,31,,,,8698.82,0
17192130,20:09:00,20:09:00,10731,32,,1,,9080.87,
17672020,13:06:00,13:06:00,10047,1,,,1,0,
17672020,13:11:00,13:11:00,9833,2,,,,789.54,
17672020,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672020,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672020,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672020,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672020,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672020,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672020,13:21:00,13:21:00,4397,9,,,,2584.42,
17672020,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672020,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672020,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672020,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672020,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672020,13:27:00,13:27:00,2600,15,,,,3856.02,
17672020,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672020,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672020,13:29:24,13:29:24,10788,18,,,,4734,0
17672020,13:31:17,13:31:17,726,19,,,,5366.61,0
17672020,13:32:16,13:32:16,727,20,,,,5711.92,0
17672020,13:32:55,13:32:55,728,21,,,,5965.02,0
17672020,13:33:40,13:33:40,729,22,,,,6303.08,0
17672020,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672020,13:35:00,13:35:00,10098,24,,,,6885.69,
17672020,13:36:05,13:36:05,740,25,,,,7056.14,0
17672020,13:37:18,13:37:18,741,26,,,,7385.24,0
17672020,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672020,13:40:32,13:40:32,743,28,,,,8070.37,0
17672020,13:41:35,13:41:35,744,29,,,,8295.64,0
17672020,13:42:34,13:42:34,745,30,,,,8512.98,0
17672020,13:43:29,13:43:29,746,31,,,,8698.82,0
17672020,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672030,13:06:00,13:06:00,10047,1,,,1,0,
17672030,13:11:00,13:11:00,9833,2,,,,789.54,
17672030,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672030,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672030,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672030,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672030,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672030,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672030,13:21:00,13:21:00,4397,9,,,,2584.42,
17672030,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672030,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672030,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672030,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672030,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672030,13:27:00,13:27:00,2600,15,,,,3856.02,
17672030,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672030,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672030,13:29:24,13:29:24,10788,18,,,,4734,0
17672030,13:31:17,13:31:17,726,19,,,,5366.61,0
17672030,13:32:16,13:32:16,727,20,,,,5711.92,0
17672030,13:32:55,13:32:55,728,21,,,,5965.02,0
17672030,13:33:40,13:33:40,729,22,,,,6303.08,0
17672030,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672030,13:35:00,13:35:00,10098,24,,,,6885.69,
17672030,13:36:05,13:36:05,740,25,,,,7056.14,0
17672030,13:37:18,13:37:18,741,26,,,,7385.24,0
17672030,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672030,13:40:32,13:40:32,743,28,,,,8070.37,0
17672030,13:41:35,13:41:35,744,29,,,,8295.64,0
17672030,13:42:34,13:42:34,745,30,,,,8512.98,0
17672030,13:43:29,13:43:29,746,31,,,,8698.82,0
17672030,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672040,13:06:00,13:06:00,10047,1,,,1,0,
17672040,13:11:00,13:11:00,9833,2,,,,789.54,
17672040,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672040,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672040,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672040,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672040,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672040,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672040,13:21:00,13:21:00,4397,9,,,,2584.42,
17672040,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672040,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672040,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672040,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672040,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672040,13:27:00,13:27:00,2600,15,,,,3856.02,
17672040,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672040,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672040,13:29:24,13:29:24,10788,18,,,,4734,0
17672040,13:31:17,13:31:17,726,19,,,,5366.61,0
17672040,13:32:16,13:32:16,727,20,,,,5711.92,0
17672040,13:32:55,13:32:55,728,21,,,,5965.02,0
17672040,13:33:40,13:33:40,729,22,,,,6303.08,0
17672040,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672040,13:35:00,13:35:00,10098,24,,,,6885.69,
17672040,13:36:05,13:36:05,740,25,,,,7056.14,0
17672040,13:37:18,13:37:18,741,26,,,,7385.24,0
17672040,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672040,13:40:32,13:40:32,743,28,,,,8070.37,0
17672040,13:41:35,13:41:35,744,29,,,,8295.64,0
17672040,13:42:34,13:42:34,745,30,,,,8512.98,0
17672040,13:43:29,13:43:29,746,31,,,,8698.82,0
17672040,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672050,13:06:00,13:06:00,10047,1,,,1,0,
17672050,13:11:00,13:11:00,9833,2,,,,789.54,
17672050,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672050,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672050,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672050,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672050,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672050,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672050,13:21:00,13:21:00,4397,9,,,,2584.42,
17672050,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672050,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672050,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672050,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672050,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672050,13:27:00,13:27:00,2600,15,,,,3856.02,
17672050,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672050,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672050,13:29:24,13:29:24,10788,18,,,,4734,0
17672050,13:31:17,13:31:17,726,19,,,,5366.61,0
17672050,13:32:16,13:32:16,727,20,,,,5711.92,0
17672050,13:32:55,13:32:55,728,21,,,,5965.02,0
17672050,13:33:40,13:33:40,729,22,,,,6303.08,0
17672050,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672050,13:35:00,13:35:00,10098,24,,,,6885.69,
17672050,13:36:05,13:36:05,740,25,,,,7056.14,0
17672050,13:37:18,13:37:18,741,26,,,,7385.24,0
17672050,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672050,13:40:32,13:40:32,743,28,,,,8070.37,0
17672050,13:41:35,13:41:35,744,29,,,,8295.64,0
17672050,13:42:34,13:42:34,745,30,,,,8512.98,0
17672050,13:43:29,13:43:29,746,31,,,,8698.82,0
17672050,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672060,13:06:00,13:06:00,10047,1,,,1,0,
17672060,13:11:00,13:11:00,9833,2,,,,789.54,
17672060,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672060,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672060,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672060,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672060,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672060,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672060,13:21:00,13:21:00,4397,9,,,,2584.42,
17672060,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672060,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672060,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672060,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672060,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672060,13:27:00,13:27:00,2600,15,,,,3856.02,
17672060,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672060,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672060,13:29:24,13:29:24,10788,18,,,,4734,0
17672060,13:31:17,13:31:17,726,19,,,,5366.61,0
17672060,13:32:16,13:32:16,727,20,,,,5711.92,0
17672060,13:32:55,13:32:55,728,21,,,,5965.02,0
17672060,13:33:40,13:33:40,729,22,,,,6303.08,0
17672060,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672060,13:35:00,13:35:00,10098,24,,,,6885.69,
17672060,13:36:05,13:36:05,740,25,,,,7056.14,0
17672060,13:37:18,13:37:18,741,26,,,,7385.24,0
17672060,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672060,13:40:32,13:40:32,743,28,,,,8070.37,0
17672060,13:41:35,13:41:35,744,29,,,,8295.64,0
17672060,13:42:34,13:42:34,745,30,,,,8512.98,0
17672060,13:43:29,13:43:29,746,31,,,,8698.82,0
17672060,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672080,13:06:00,13:06:00,10047,1,,,1,0,
17672080,13:11:00,13:11:00,9833,2,,,,789.54,
17672080,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672080,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672080,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672080,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672080,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672080,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672080,13:21:00,13:21:00,4397,9,,,,2584.42,
17672080,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672080,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672080,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672080,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672080,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672080,13:27:00,13:27:00,2600,15,,,,3856.02,
17672080,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672080,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672080,13:29:24,13:29:24,10788,18,,,,4734,0
17672080,13:31:17,13:31:17,726,19,,,,5366.61,0
17672080,13:32:16,13:32:16,727,20,,,,5711.92,0
17672080,13:32:55,13:32:55,728,21,,,,5965.02,0
17672080,13:33:40,13:33:40,729,22,,,,6303.08,0
17672080,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672080,13:35:00,13:35:00,10098,24,,,,6885.69,
17672080,13:36:05,13:36:05,740,25,,,,7056.14,0
17672080,13:37:18,13:37:18,741,26,,,,7385.24,0
17672080,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672080,13:40:32,13:40:32,743,28,,,,8070.37,0
17672080,13:41:35,13:41:35,744,29,,,,8295.64,0
17672080,13:42:34,13:42:34,745,30,,,,8512.98,0
17672080,13:43:29,13:43:29,746,31,,,,8698.82,0
17672080,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672090,13:06:00,13:06:00,10047,1,,,1,0,
17672090,13:11:00,13:11:00,9833,2,,,,789.54,
17672090,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672090,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672090,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672090,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672090,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672090,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672090,13:21:00,13:21:00,4397,9,,,,2584.42,
17672090,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672090,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672090,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672090,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672090,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672090,13:27:00,13:27:00,2600,15,,,,3856.02,
17672090,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672090,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672090,13:29:24,13:29:24,10788,18,,,,4734,0
17672090,13:31:17,13:31:17,726,19,,,,5366.61,0
17672090,13:32:16,13:32:16,727,20,,,,5711.92,0
17672090,13:32:55,13:32:55,728,21,,,,5965.02,0
17672090,13:33:40,13:33:40,729,22,,,,6303.08,0
17672090,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672090,13:35:00,13:35:00,10098,24,,,,6885.69,
17672090,13:36:05,13:36:05,740,25,,,,7056.14,0
17672090,13:37:18,13:37:18,741,26,,,,7385.24,0
17672090,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672090,13:40:32,13:40:32,743,28,,,,8070.37,0
17672090,13:41:35,13:41:35,744,29,,,,8295.64,0
17672090,13:42:34,13:42:34,745,30,,,,8512.98,0
17672090,13:43:29,13:43:29,746,31,,,,8698.82,0
17672090,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672100,13:06:00,13:06:00,10047,1,,,1,0,
17672100,13:11:00,13:11:00,9833,2,,,,789.54,
17672100,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672100,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672100,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672100,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672100,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672100,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672100,13:21:00,13:21:00,4397,9,,,,2584.42,
17672100,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672100,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672100,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672100,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672100,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672100,13:27:00,13:27:00,2600,15,,,,3856.02,
17672100,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672100,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672100,13:29:24,13:29:24,10788,18,,,,4734,0
17672100,13:31:17,13:31:17,726,19,,,,5366.61,0
17672100,13:32:16,13:32:16,727,20,,,,5711.92,0
17672100,13:32:55,13:32:55,728,21,,,,5965.02,0
17672100,13:33:40,13:33:40,729,22,,,,6303.08,0
17672100,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672100,13:35:00,13:35:00,10098,24,,,,6885.69,
17672100,13:36:05,13:36:05,740,25,,,,7056.14,0
17672100,13:37:18,13:37:18,741,26,,,,7385.24,0
17672100,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672100,13:40:32,13:40:32,743,28,,,,8070.37,0
17672100,13:41:35,13:41:35,744,29,,,,8295.64,0
17672100,13:42:34,13:42:34,745,30,,,,8512.98,0
17672100,13:43:29,13:43:29,746,31,,,,8698.82,0
17672100,13:45:00,13:45:00,10731,32,,1,,9080.87,
17672130,13:06:00,13:06:00,10047,1,,,1,0,
17672130,13:11:00,13:11:00,9833,2,,,,789.54,
17672130,13:14:56,13:14:56,2658,3,,,,1442.2,0
17672130,13:16:00,13:16:00,4392,4,,,,1623.75,0
17672130,13:17:18,13:17:18,4393,5,,,,1906.38,0
17672130,13:18:00,13:18:00,4394,6,,,,2040.55,0
17672130,13:18:41,13:18:41,4395,7,,,,2170.29,0
17672130,13:20:03,13:20:03,4396,8,,,,2385.12,0
17672130,13:21:00,13:21:00,4397,9,,,,2584.42,
17672130,13:21:40,13:21:40,4398,10,,,,2695.2,0
17672130,13:22:10,13:22:10,4399,11,,,,2781.58,0
17672130,13:24:16,13:24:16,4400,12,,,,3253.25,0
17672130,13:25:01,13:25:01,4401,13,,,,3443.14,0
17672130,13:26:19,13:26:19,9455,14,,,,3710.89,0
17672130,13:27:00,13:27:00,2600,15,,,,3856.02,
17672130,13:27:52,13:27:52,2602,16,,,,4189.38,0
17672130,13:28:25,13:28:25,2603,17,,,,4381.23,0
17672130,13:29:24,13:29:24,10788,18,,,,4734,0
17672130,13:31:17,13:31:17,726,19,,,,5366.61,0
17672130,13:32:16,13:32:16,727,20,,,,5711.92,0
17672130,13:32:55,13:32:55,728,21,,,,5965.02,0
17672130,13:33:40,13:33:40,729,22,,,,6303.08,0
17672130,13:34:29,13:34:29,10457,23,,,,6656.16,0
17672130,13:35:00,13:35:00,10098,24,,,,6885.69,
17672130,13:36:05,13:36:05,740,25,,,,7056.14,0
17672130,13:37:18,13:37:18,741,26,,,,7385.24,0
17672130,13:38:45,13:38:45,9575,27,,,,7670.88,0
17672130,13:40:32,13:40:32,743,28,,,,8070.37,0
17672130,13:41:35,13:41:35,744,29,,,,8295.64,0
17672130,13:42:34,13:42:34,745,30,,,,8512.98,0
17672130,13:43:29,13:43:29,746,31,,,,8698.82,0
17672130,13:45:00,13:45:00,10731,32,,1,,9080.87,
17778070,18:06:00,18:06:00,10047,1,,,1,0,
17778070,18:10:00,18:10:00,9833,2,,,,789.54,
17778070,18:13:09,18:13:09,2658,3,,,,1442.2,0
17778070,18:14:00,18:14:00,4392,4,,,,1623.75,0
17778070,18:15:03,18:15:03,4393,5,,,,1906.38,0
17778070,18:15:36,18:15:36,4394,6,,,,2040.55,0
17778070,18:16:09,18:16:09,4395,7,,,,2170.29,0
17778070,18:17:15,18:17:15,4396,8,,,,2385.12,0
17778070,18:18:00,18:18:00,4397,9,,,,2584.42,
17778070,18:18:40,18:18:40,4398,10,,,,2695.2,0
17778070,18:19:10,18:19:10,4399,11,,,,2781.58,0
17778070,18:21:16,18:21:16,4400,12,,,,3253.25,0
17778070,18:22:01,18:22:01,4401,13,,,,3443.14,0
17778070,18:23:19,18:23:19,9455,14,,,,3710.89,0
17778070,18:24:00,18:24:00,2600,15,,,,3856.02,
17778070,18:24:45,18:24:45,2602,16,,,,4189.38,0
17778070,18:25:14,18:25:14,2603,17,,,,4381.23,0
17778070,18:26:06,18:26:06,10788,18,,,,4734,0
17778070,18:27:45,18:27:45,726,19,,,,5366.61,0
17778070,18:28:37,18:28:37,727,20,,,,5711.92,0
17778070,18:29:10,18:29:10,728,21,,,,5965.02,0
17778070,18:29:50,18:29:50,729,22,,,,6303.08,0
17778070,18:30:33,18:30:33,10457,23,,,,6656.16,0
17778070,18:31:00,18:31:00,10098,24,,,,6885.69,
17778070,18:31:46,18:31:46,740,25,,,,7056.14,0
17778070,18:32:37,18:32:37,741,26,,,,7385.24,0
17778070,18:33:37,18:33:37,9575,27,,,,7670.88,0
17778070,18:34:53,18:34:53,743,28,,,,8070.37,0
17778070,18:35:36,18:35:36,744,29,,,,8295.64,0
17778070,18:36:18,18:36:18,745,30,,,,8512.98,0
17778070,18:36:56,18:36:56,746,31,,,,8698.82,0
17778070,18:38:00,18:38:00,10731,32,,1,,9080.87,
17778110,18:06:00,18:06:00,10047,1,,,1,0,
17778110,18:10:00,18:10:00,9833,2,,,,789.54,
17778110,18:13:09,18:13:09,2658,3,,,,1442.2,0
17778110,18:14:00,18:14:00,4392,4,,,,1623.75,0
17778110,18:15:03,18:15:03,4393,5,,,,1906.38,0
17778110,18:15:36,18:15:36,4394,6,,,,2040.55,0
17778110,18:16:09,18:16:09,4395,7,,,,2170.29,0
17778110,18:17:15,18:17:15,4396,8,,,,2385.12,0
17778110,18:18:00,18:18:00,4397,9,,,,2584.42,
17778110,18:18:40,18:18:40,4398,10,,,,2695.2,0
17778110,18:19:10,18:19:10,4399,11,,,,2781.58,0
17778110,18:21:16,18:21:16,4400,12,,,,3253.25,0
17778110,18:22:01,18:22:01,4401,13,,,,3443.14,0
17778110,18:23:19,18:23:19,9455,14,,,,3710.89,0
17778110,18:24:00,18:24:00,2600,15,,,,3856.02,
17778110,18:24:45,18:24:45,2602,16,,,,4189.38,0
17778110,18:25:14,18:25:14,2603,17,,,,4381.23,0
17778110,18:26:06,18:26:06,10788,18,,,,4734,0
17778110,18:27:45,18:27:45,726,19,,,,5366.61,0
17778110,18:28:37,18:28:37,727,20,,,,5711.92,0
17778110,18:29:10,18:29:10,728,21,,,,5965.02,0
17778110,18:29:50,18:29:50,729,22,,,,6303.08,0
17778110,18:30:33,18:30:33,10457,23,,,,6656.16,0
17778110,18:31:00,18:31:00,10098,24,,,,6885.69,
17778110,18:31:46,18:31:46,740,25,,,,7056.14,0
17778110,18:32:37,18:32:37,741,26,,,,7385.24,0
17778110,18:33:37,18:33:37,9575,27,,,,7670.88,0
17778110,18:34:53,18:34:53,743,28,,,,8070.37,0
17778110,18:35:36,18:35:36,744,29,,,,8295.64,0
17778110,18:36:18,18:36:18,745,30,,,,8512.98,0
17778110,18:36:56,18:36:56,746,31,,,,8698.82,0
17778110,18:38:00,18:38:00,10731,32,,1,,9080.87,
17868020,19:18:00,19:18:00,10047,1,,,1,0,
17868020,19:23:00,19:23:00,9833,2,,,,789.54,
17868020,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868020,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868020,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868020,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868020,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868020,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868020,19:32:00,19:32:00,4397,9,,,,2584.42,
17868020,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868020,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868020,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868020,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868020,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868020,19:37:00,19:37:00,2600,15,,,,3856.02,
17868020,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868020,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868020,19:39:06,19:39:06,10788,18,,,,4734,0
17868020,19:40:45,19:40:45,726,19,,,,5366.61,0
17868020,19:41:37,19:41:37,727,20,,,,5711.92,0
17868020,19:42:10,19:42:10,728,21,,,,5965.02,0
17868020,19:42:50,19:42:50,729,22,,,,6303.08,0
17868020,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868020,19:44:00,19:44:00,10098,24,,,,6885.69,
17868020,19:45:05,19:45:05,740,25,,,,7056.14,0
17868020,19:46:18,19:46:18,741,26,,,,7385.24,0
17868020,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868020,19:49:32,19:49:32,743,28,,,,8070.37,0
17868020,19:50:35,19:50:35,744,29,,,,8295.64,0
17868020,19:51:34,19:51:34,745,30,,,,8512.98,0
17868020,19:52:29,19:52:29,746,31,,,,8698.82,0
17868020,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868030,19:18:00,19:18:00,10047,1,,,1,0,
17868030,19:23:00,19:23:00,9833,2,,,,789.54,
17868030,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868030,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868030,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868030,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868030,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868030,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868030,19:32:00,19:32:00,4397,9,,,,2584.42,
17868030,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868030,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868030,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868030,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868030,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868030,19:37:00,19:37:00,2600,15,,,,3856.02,
17868030,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868030,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868030,19:39:06,19:39:06,10788,18,,,,4734,0
17868030,19:40:45,19:40:45,726,19,,,,5366.61,0
17868030,19:41:37,19:41:37,727,20,,,,5711.92,0
17868030,19:42:10,19:42:10,728,21,,,,5965.02,0
17868030,19:42:50,19:42:50,729,22,,,,6303.08,0
17868030,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868030,19:44:00,19:44:00,10098,24,,,,6885.69,
17868030,19:45:05,19:45:05,740,25,,,,7056.14,0
17868030,19:46:18,19:46:18,741,26,,,,7385.24,0
17868030,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868030,19:49:32,19:49:32,743,28,,,,8070.37,0
17868030,19:50:35,19:50:35,744,29,,,,8295.64,0
17868030,19:51:34,19:51:34,745,30,,,,8512.98,0
17868030,19:52:29,19:52:29,746,31,,,,8698.82,0
17868030,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868040,19:18:00,19:18:00,10047,1,,,1,0,
17868040,19:23:00,19:23:00,9833,2,,,,789.54,
17868040,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868040,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868040,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868040,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868040,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868040,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868040,19:32:00,19:32:00,4397,9,,,,2584.42,
17868040,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868040,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868040,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868040,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868040,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868040,19:37:00,19:37:00,2600,15,,,,3856.02,
17868040,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868040,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868040,19:39:06,19:39:06,10788,18,,,,4734,0
17868040,19:40:45,19:40:45,726,19,,,,5366.61,0
17868040,19:41:37,19:41:37,727,20,,,,5711.92,0
17868040,19:42:10,19:42:10,728,21,,,,5965.02,0
17868040,19:42:50,19:42:50,729,22,,,,6303.08,0
17868040,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868040,19:44:00,19:44:00,10098,24,,,,6885.69,
17868040,19:45:05,19:45:05,740,25,,,,7056.14,0
17868040,19:46:18,19:46:18,741,26,,,,7385.24,0
17868040,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868040,19:49:32,19:49:32,743,28,,,,8070.37,0
17868040,19:50:35,19:50:35,744,29,,,,8295.64,0
17868040,19:51:34,19:51:34,745,30,,,,8512.98,0
17868040,19:52:29,19:52:29,746,31,,,,8698.82,0
17868040,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868050,19:18:00,19:18:00,10047,1,,,1,0,
17868050,19:23:00,19:23:00,9833,2,,,,789.54,
17868050,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868050,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868050,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868050,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868050,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868050,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868050,19:32:00,19:32:00,4397,9,,,,2584.42,
17868050,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868050,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868050,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868050,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868050,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868050,19:37:00,19:37:00,2600,15,,,,3856.02,
17868050,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868050,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868050,19:39:06,19:39:06,10788,18,,,,4734,0
17868050,19:40:45,19:40:45,726,19,,,,5366.61,0
17868050,19:41:37,19:41:37,727,20,,,,5711.92,0
17868050,19:42:10,19:42:10,728,21,,,,5965.02,0
17868050,19:42:50,19:42:50,729,22,,,,6303.08,0
17868050,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868050,19:44:00,19:44:00,10098,24,,,,6885.69,
17868050,19:45:05,19:45:05,740,25,,,,7056.14,0
17868050,19:46:18,19:46:18,741,26,,,,7385.24,0
17868050,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868050,19:49:32,19:49:32,743,28,,,,8070.37,0
17868050,19:50:35,19:50:35,744,29,,,,8295.64,0
17868050,19:51:34,19:51:34,745,30,,,,8512.98,0
17868050,19:52:29,19:52:29,746,31,,,,8698.82,0
17868050,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868060,19:18:00,19:18:00,10047,1,,,1,0,
17868060,19:23:00,19:23:00,9833,2,,,,789.54,
17868060,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868060,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868060,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868060,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868060,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868060,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868060,19:32:00,19:32:00,4397,9,,,,2584.42,
17868060,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868060,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868060,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868060,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868060,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868060,19:37:00,19:37:00,2600,15,,,,3856.02,
17868060,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868060,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868060,19:39:06,19:39:06,10788,18,,,,4734,0
17868060,19:40:45,19:40:45,726,19,,,,5366.61,0
17868060,19:41:37,19:41:37,727,20,,,,5711.92,0
17868060,19:42:10,19:42:10,728,21,,,,5965.02,0
17868060,19:42:50,19:42:50,729,22,,,,6303.08,0
17868060,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868060,19:44:00,19:44:00,10098,24,,,,6885.69,
17868060,19:45:05,19:45:05,740,25,,,,7056.14,0
17868060,19:46:18,19:46:18,741,26,,,,7385.24,0
17868060,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868060,19:49:32,19:49:32,743,28,,,,8070.37,0
17868060,19:50:35,19:50:35,744,29,,,,8295.64,0
17868060,19:51:34,19:51:34,745,30,,,,8512.98,0
17868060,19:52:29,19:52:29,746,31,,,,8698.82,0
17868060,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868080,19:18:00,19:18:00,10047,1,,,1,0,
17868080,19:23:00,19:23:00,9833,2,,,,789.54,
17868080,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868080,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868080,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868080,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868080,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868080,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868080,19:32:00,19:32:00,4397,9,,,,2584.42,
17868080,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868080,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868080,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868080,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868080,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868080,19:37:00,19:37:00,2600,15,,,,3856.02,
17868080,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868080,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868080,19:39:06,19:39:06,10788,18,,,,4734,0
17868080,19:40:45,19:40:45,726,19,,,,5366.61,0
17868080,19:41:37,19:41:37,727,20,,,,5711.92,0
17868080,19:42:10,19:42:10,728,21,,,,5965.02,0
17868080,19:42:50,19:42:50,729,22,,,,6303.08,0
17868080,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868080,19:44:00,19:44:00,10098,24,,,,6885.69,
17868080,19:45:05,19:45:05,740,25,,,,7056.14,0
17868080,19:46:18,19:46:18,741,26,,,,7385.24,0
17868080,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868080,19:49:32,19:49:32,743,28,,,,8070.37,0
17868080,19:50:35,19:50:35,744,29,,,,8295.64,0
17868080,19:51:34,19:51:34,745,30,,,,8512.98,0
17868080,19:52:29,19:52:29,746,31,,,,8698.82,0
17868080,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868090,19:18:00,19:18:00,10047,1,,,1,0,
17868090,19:23:00,19:23:00,9833,2,,,,789.54,
17868090,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868090,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868090,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868090,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868090,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868090,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868090,19:32:00,19:32:00,4397,9,,,,2584.42,
17868090,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868090,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868090,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868090,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868090,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868090,19:37:00,19:37:00,2600,15,,,,3856.02,
17868090,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868090,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868090,19:39:06,19:39:06,10788,18,,,,4734,0
17868090,19:40:45,19:40:45,726,19,,,,5366.61,0
17868090,19:41:37,19:41:37,727,20,,,,5711.92,0
17868090,19:42:10,19:42:10,728,21,,,,5965.02,0
17868090,19:42:50,19:42:50,729,22,,,,6303.08,0
17868090,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868090,19:44:00,19:44:00,10098,24,,,,6885.69,
17868090,19:45:05,19:45:05,740,25,,,,7056.14,0
17868090,19:46:18,19:46:18,741,26,,,,7385.24,0
17868090,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868090,19:49:32,19:49:32,743,28,,,,8070.37,0
17868090,19:50:35,19:50:35,744,29,,,,8295.64,0
17868090,19:51:34,19:51:34,745,30,,,,8512.98,0
17868090,19:52:29,19:52:29,746,31,,,,8698.82,0
17868090,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868100,19:18:00,19:18:00,10047,1,,,1,0,
17868100,19:23:00,19:23:00,9833,2,,,,789.54,
17868100,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868100,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868100,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868100,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868100,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868100,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868100,19:32:00,19:32:00,4397,9,,,,2584.42,
17868100,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868100,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868100,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868100,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868100,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868100,19:37:00,19:37:00,2600,15,,,,3856.02,
17868100,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868100,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868100,19:39:06,19:39:06,10788,18,,,,4734,0
17868100,19:40:45,19:40:45,726,19,,,,5366.61,0
17868100,19:41:37,19:41:37,727,20,,,,5711.92,0
17868100,19:42:10,19:42:10,728,21,,,,5965.02,0
17868100,19:42:50,19:42:50,729,22,,,,6303.08,0
17868100,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868100,19:44:00,19:44:00,10098,24,,,,6885.69,
17868100,19:45:05,19:45:05,740,25,,,,7056.14,0
17868100,19:46:18,19:46:18,741,26,,,,7385.24,0
17868100,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868100,19:49:32,19:49:32,743,28,,,,8070.37,0
17868100,19:50:35,19:50:35,744,29,,,,8295.64,0
17868100,19:51:34,19:51:34,745,30,,,,8512.98,0
17868100,19:52:29,19:52:29,746,31,,,,8698.82,0
17868100,19:54:00,19:54:00,10731,32,,1,,9080.87,
17868130,19:18:00,19:18:00,10047,1,,,1,0,
17868130,19:23:00,19:23:00,9833,2,,,,789.54,
17868130,19:26:32,19:26:32,2658,3,,,,1442.2,0
17868130,19:27:30,19:27:30,4392,4,,,,1623.75,0
17868130,19:28:40,19:28:40,4393,5,,,,1906.38,0
17868130,19:29:18,19:29:18,4394,6,,,,2040.55,0
17868130,19:29:55,19:29:55,4395,7,,,,2170.29,0
17868130,19:31:09,19:31:09,4396,8,,,,2385.12,0
17868130,19:32:00,19:32:00,4397,9,,,,2584.42,
17868130,19:32:34,19:32:34,4398,10,,,,2695.2,0
17868130,19:32:58,19:32:58,4399,11,,,,2781.58,0
17868130,19:34:43,19:34:43,4400,12,,,,3253.25,0
17868130,19:35:21,19:35:21,4401,13,,,,3443.14,0
17868130,19:36:25,19:36:25,9455,14,,,,3710.89,0
17868130,19:37:00,19:37:00,2600,15,,,,3856.02,
17868130,19:37:45,19:37:45,2602,16,,,,4189.38,0
17868130,19:38:14,19:38:14,2603,17,,,,4381.23,0
17868130,19:39:06,19:39:06,10788,18,,,,4734,0
17868130,19:40:45,19:40:45,726,19,,,,5366.61,0
17868130,19:41:37,19:41:37,727,20,,,,5711.92,0
17868130,19:42:10,19:42:10,728,21,,,,5965.02,0
17868130,19:42:50,19:42:50,729,22,,,,6303.08,0
17868130,19:43:33,19:43:33,10457,23,,,,6656.16,0
17868130,19:44:00,19:44:00,10098,24,,,,6885.69,
17868130,19:45:05,19:45:05,740,25,,,,7056.14,0
17868130,19:46:18,19:46:18,741,26,,,,7385.24,0
17868130,19:47:45,19:47:45,9575,27,,,,7670.88,0
17868130,19:49:32,19:49:32,743,28,,,,8070.37,0
17868130,19:50:35,19:50:35,744,29,,,,8295.64,0
17868130,19:51:34,19:51:34,745,30,,,,8512.98,0
17868130,19:52:29,19:52:29,746,31,,,,8698.82,0
17868130,19:54:00,19:54:00,10731,32,,1,,9080.87,
17901020,14:38:00,14:38:00,10042,1,,,1,0,
17901020,14:38:39,14:38:39,10234,2,,,,161.33,0
17901020,14:39:38,14:39:38,2596,3,,,,544.46,0
17901020,14:40:03,14:40:03,2597,4,,,,668.26,0
17901020,14:40:36,14:40:36,9092,5,,,,805.35,0
17901020,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901020,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901020,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901020,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901020,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901020,14:46:47,14:46:47,726,11,,,,2771.66,0
17901020,14:47:55,14:47:55,727,12,,,,3116.97,0
17901020,14:48:38,14:48:38,728,13,,,,3370.07,0
17901020,14:49:29,14:49:29,729,14,,,,3708.13,0
17901020,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901020,14:51:00,14:51:00,10098,16,,,,4290.74,
17901020,14:52:31,14:52:31,740,17,,,,4461.19,0
17901020,14:54:12,14:54:12,741,18,,,,4790.29,0
17901020,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901020,14:58:40,14:58:40,743,20,,,,5475.42,0
17901020,15:00:07,15:00:07,744,21,,,,5700.69,0
17901020,15:01:28,15:01:28,745,22,,,,5918.03,0
17901020,15:02:55,15:02:55,746,23,,,,6103.66,0
17901020,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901030,14:38:00,14:38:00,10042,1,,,1,0,
17901030,14:38:39,14:38:39,10234,2,,,,161.33,0
17901030,14:39:38,14:39:38,2596,3,,,,544.46,0
17901030,14:40:03,14:40:03,2597,4,,,,668.26,0
17901030,14:40:36,14:40:36,9092,5,,,,805.35,0
17901030,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901030,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901030,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901030,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901030,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901030,14:46:47,14:46:47,726,11,,,,2771.66,0
17901030,14:47:55,14:47:55,727,12,,,,3116.97,0
17901030,14:48:38,14:48:38,728,13,,,,3370.07,0
17901030,14:49:29,14:49:29,729,14,,,,3708.13,0
17901030,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901030,14:51:00,14:51:00,10098,16,,,,4290.74,
17901030,14:52:31,14:52:31,740,17,,,,4461.19,0
17901030,14:54:12,14:54:12,741,18,,,,4790.29,0
17901030,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901030,14:58:40,14:58:40,743,20,,,,5475.42,0
17901030,15:00:07,15:00:07,744,21,,,,5700.69,0
17901030,15:01:28,15:01:28,745,22,,,,5918.03,0
17901030,15:02:55,15:02:55,746,23,,,,6103.66,0
17901030,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901040,14:38:00,14:38:00,10042,1,,,1,0,
17901040,14:38:39,14:38:39,10234,2,,,,161.33,0
17901040,14:39:38,14:39:38,2596,3,,,,544.46,0
17901040,14:40:03,14:40:03,2597,4,,,,668.26,0
17901040,14:40:36,14:40:36,9092,5,,,,805.35,0
17901040,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901040,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901040,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901040,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901040,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901040,14:46:47,14:46:47,726,11,,,,2771.66,0
17901040,14:47:55,14:47:55,727,12,,,,3116.97,0
17901040,14:48:38,14:48:38,728,13,,,,3370.07,0
17901040,14:49:29,14:49:29,729,14,,,,3708.13,0
17901040,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901040,14:51:00,14:51:00,10098,16,,,,4290.74,
17901040,14:52:31,14:52:31,740,17,,,,4461.19,0
17901040,14:54:12,14:54:12,741,18,,,,4790.29,0
17901040,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901040,14:58:40,14:58:40,743,20,,,,5475.42,0
17901040,15:00:07,15:00:07,744,21,,,,5700.69,0
17901040,15:01:28,15:01:28,745,22,,,,5918.03,0
17901040,15:02:55,15:02:55,746,23,,,,6103.66,0
17901040,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901050,14:38:00,14:38:00,10042,1,,,1,0,
17901050,14:38:39,14:38:39,10234,2,,,,161.33,0
17901050,14:39:38,14:39:38,2596,3,,,,544.46,0
17901050,14:40:03,14:40:03,2597,4,,,,668.26,0
17901050,14:40:36,14:40:36,9092,5,,,,805.35,0
17901050,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901050,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901050,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901050,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901050,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901050,14:46:47,14:46:47,726,11,,,,2771.66,0
17901050,14:47:55,14:47:55,727,12,,,,3116.97,0
17901050,14:48:38,14:48:38,728,13,,,,3370.07,0
17901050,14:49:29,14:49:29,729,14,,,,3708.13,0
17901050,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901050,14:51:00,14:51:00,10098,16,,,,4290.74,
17901050,14:52:31,14:52:31,740,17,,,,4461.19,0
17901050,14:54:12,14:54:12,741,18,,,,4790.29,0
17901050,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901050,14:58:40,14:58:40,743,20,,,,5475.42,0
17901050,15:00:07,15:00:07,744,21,,,,5700.69,0
17901050,15:01:28,15:01:28,745,22,,,,5918.03,0
17901050,15:02:55,15:02:55,746,23,,,,6103.66,0
17901050,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901060,14:38:00,14:38:00,10042,1,,,1,0,
17901060,14:38:39,14:38:39,10234,2,,,,161.33,0
17901060,14:39:38,14:39:38,2596,3,,,,544.46,0
17901060,14:40:03,14:40:03,2597,4,,,,668.26,0
17901060,14:40:36,14:40:36,9092,5,,,,805.35,0
17901060,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901060,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901060,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901060,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901060,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901060,14:46:47,14:46:47,726,11,,,,2771.66,0
17901060,14:47:55,14:47:55,727,12,,,,3116.97,0
17901060,14:48:38,14:48:38,728,13,,,,3370.07,0
17901060,14:49:29,14:49:29,729,14,,,,3708.13,0
17901060,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901060,14:51:00,14:51:00,10098,16,,,,4290.74,
17901060,14:52:31,14:52:31,740,17,,,,4461.19,0
17901060,14:54:12,14:54:12,741,18,,,,4790.29,0
17901060,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901060,14:58:40,14:58:40,743,20,,,,5475.42,0
17901060,15:00:07,15:00:07,744,21,,,,5700.69,0
17901060,15:01:28,15:01:28,745,22,,,,5918.03,0
17901060,15:02:55,15:02:55,746,23,,,,6103.66,0
17901060,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901080,14:38:00,14:38:00,10042,1,,,1,0,
17901080,14:38:39,14:38:39,10234,2,,,,161.33,0
17901080,14:39:38,14:39:38,2596,3,,,,544.46,0
17901080,14:40:03,14:40:03,2597,4,,,,668.26,0
17901080,14:40:36,14:40:36,9092,5,,,,805.35,0
17901080,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901080,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901080,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901080,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901080,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901080,14:46:47,14:46:47,726,11,,,,2771.66,0
17901080,14:47:55,14:47:55,727,12,,,,3116.97,0
17901080,14:48:38,14:48:38,728,13,,,,3370.07,0
17901080,14:49:29,14:49:29,729,14,,,,3708.13,0
17901080,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901080,14:51:00,14:51:00,10098,16,,,,4290.74,
17901080,14:52:31,14:52:31,740,17,,,,4461.19,0
17901080,14:54:12,14:54:12,741,18,,,,4790.29,0
17901080,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901080,14:58:40,14:58:40,743,20,,,,5475.42,0
17901080,15:00:07,15:00:07,744,21,,,,5700.69,0
17901080,15:01:28,15:01:28,745,22,,,,5918.03,0
17901080,15:02:55,15:02:55,746,23,,,,6103.66,0
17901080,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901090,14:38:00,14:38:00,10042,1,,,1,0,
17901090,14:38:39,14:38:39,10234,2,,,,161.33,0
17901090,14:39:38,14:39:38,2596,3,,,,544.46,0
17901090,14:40:03,14:40:03,2597,4,,,,668.26,0
17901090,14:40:36,14:40:36,9092,5,,,,805.35,0
17901090,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901090,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901090,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901090,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901090,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901090,14:46:47,14:46:47,726,11,,,,2771.66,0
17901090,14:47:55,14:47:55,727,12,,,,3116.97,0
17901090,14:48:38,14:48:38,728,13,,,,3370.07,0
17901090,14:49:29,14:49:29,729,14,,,,3708.13,0
17901090,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901090,14:51:00,14:51:00,10098,16,,,,4290.74,
17901090,14:52:31,14:52:31,740,17,,,,4461.19,0
17901090,14:54:12,14:54:12,741,18,,,,4790.29,0
17901090,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901090,14:58:40,14:58:40,743,20,,,,5475.42,0
17901090,15:00:07,15:00:07,744,21,,,,5700.69,0
17901090,15:01:28,15:01:28,745,22,,,,5918.03,0
17901090,15:02:55,15:02:55,746,23,,,,6103.66,0
17901090,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901100,14:38:00,14:38:00,10042,1,,,1,0,
17901100,14:38:39,14:38:39,10234,2,,,,161.33,0
17901100,14:39:38,14:39:38,2596,3,,,,544.46,0
17901100,14:40:03,14:40:03,2597,4,,,,668.26,0
17901100,14:40:36,14:40:36,9092,5,,,,805.35,0
17901100,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901100,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901100,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901100,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901100,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901100,14:46:47,14:46:47,726,11,,,,2771.66,0
17901100,14:47:55,14:47:55,727,12,,,,3116.97,0
17901100,14:48:38,14:48:38,728,13,,,,3370.07,0
17901100,14:49:29,14:49:29,729,14,,,,3708.13,0
17901100,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901100,14:51:00,14:51:00,10098,16,,,,4290.74,
17901100,14:52:31,14:52:31,740,17,,,,4461.19,0
17901100,14:54:12,14:54:12,741,18,,,,4790.29,0
17901100,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901100,14:58:40,14:58:40,743,20,,,,5475.42,0
17901100,15:00:07,15:00:07,744,21,,,,5700.69,0
17901100,15:01:28,15:01:28,745,22,,,,5918.03,0
17901100,15:02:55,15:02:55,746,23,,,,6103.66,0
17901100,15:05:00,15:05:00,10731,24,,1,,6490.66,
17901130,14:38:00,14:38:00,10042,1,,,1,0,
17901130,14:38:39,14:38:39,10234,2,,,,161.33,0
17901130,14:39:38,14:39:38,2596,3,,,,544.46,0
17901130,14:40:03,14:40:03,2597,4,,,,668.26,0
17901130,14:40:36,14:40:36,9092,5,,,,805.35,0
17901130,14:41:33,14:41:33,9455,6,,,,1115.94,0
17901130,14:41:56,14:41:56,2600,7,,,,1261.07,0
17901130,14:42:55,14:42:55,2602,8,,,,1594.43,0
17901130,14:43:32,14:43:32,2603,9,,,,1786.28,0
17901130,14:44:40,14:44:40,10788,10,,,,2139.05,0
17901130,14:46:47,14:46:47,726,11,,,,2771.66,0
17901130,14:47:55,14:47:55,727,12,,,,3116.97,0
17901130,14:48:38,14:48:38,728,13,,,,3370.07,0
17901130,14:49:29,14:49:29,729,14,,,,3708.13,0
17901130,14:50:25,14:50:25,10457,15,,,,4061.21,0
17901130,14:51:00,14:51:00,10098,16,,,,4290.74,
17901130,14:52:31,14:52:31,740,17,,,,4461.19,0
17901130,14:54:12,14:54:12,741,18,,,,4790.29,0
17901130,14:56:12,14:56:12,9575,19,,,,5075.93,0
17901130,14:58:40,14:58:40,743,20,,,,5475.42,0
17901130,15:00:07,15:00:07,744,21,,,,5700.69,0
17901130,15:01:28,15:01:28,745,22,,,,5918.03,0
17901130,15:02:55,15:02:55,746,23,,,,6103.66,0
17901130,15:05:00,15:05:00,10731,24,,1,,6490.66,
18090020,05:38:00,05:38:00,10098,1,,,1,0,
18090020,05:38:49,05:38:49,740,2,,,,170.45,0
18090020,05:39:44,05:39:44,741,3,,,,499.55,0
18090020,05:40:50,05:40:50,9575,4,,,,785.19,0
18090020,05:42:11,05:42:11,743,5,,,,1184.68,0
18090020,05:42:59,05:42:59,744,6,,,,1409.95,0
18090020,05:43:43,05:43:43,745,7,,,,1627.29,0
18090020,05:44:28,05:44:28,746,8,,,,1812.9,0
18090020,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090030,05:38:00,05:38:00,10098,1,,,1,0,
18090030,05:38:49,05:38:49,740,2,,,,170.45,0
18090030,05:39:44,05:39:44,741,3,,,,499.55,0
18090030,05:40:50,05:40:50,9575,4,,,,785.19,0
18090030,05:42:11,05:42:11,743,5,,,,1184.68,0
18090030,05:42:59,05:42:59,744,6,,,,1409.95,0
18090030,05:43:43,05:43:43,745,7,,,,1627.29,0
18090030,05:44:28,05:44:28,746,8,,,,1812.9,0
18090030,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090040,05:38:00,05:38:00,10098,1,,,1,0,
18090040,05:38:49,05:38:49,740,2,,,,170.45,0
18090040,05:39:44,05:39:44,741,3,,,,499.55,0
18090040,05:40:50,05:40:50,9575,4,,,,785.19,0
18090040,05:42:11,05:42:11,743,5,,,,1184.68,0
18090040,05:42:59,05:42:59,744,6,,,,1409.95,0
18090040,05:43:43,05:43:43,745,7,,,,1627.29,0
18090040,05:44:28,05:44:28,746,8,,,,1812.9,0
18090040,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090050,05:38:00,05:38:00,10098,1,,,1,0,
18090050,05:38:49,05:38:49,740,2,,,,170.45,0
18090050,05:39:44,05:39:44,741,3,,,,499.55,0
18090050,05:40:50,05:40:50,9575,4,,,,785.19,0
18090050,05:42:11,05:42:11,743,5,,,,1184.68,0
18090050,05:42:59,05:42:59,744,6,,,,1409.95,0
18090050,05:43:43,05:43:43,745,7,,,,1627.29,0
18090050,05:44:28,05:44:28,746,8,,,,1812.9,0
18090050,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090060,05:38:00,05:38:00,10098,1,,,1,0,
18090060,05:38:49,05:38:49,740,2,,,,170.45,0
18090060,05:39:44,05:39:44,741,3,,,,499.55,0
18090060,05:40:50,05:40:50,9575,4,,,,785.19,0
18090060,05:42:11,05:42:11,743,5,,,,1184.68,0
18090060,05:42:59,05:42:59,744,6,,,,1409.95,0
18090060,05:43:43,05:43:43,745,7,,,,1627.29,0
18090060,05:44:28,05:44:28,746,8,,,,1812.9,0
18090060,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090080,05:38:00,05:38:00,10098,1,,,1,0,
18090080,05:38:49,05:38:49,740,2,,,,170.45,0
18090080,05:39:44,05:39:44,741,3,,,,499.55,0
18090080,05:40:50,05:40:50,9575,4,,,,785.19,0
18090080,05:42:11,05:42:11,743,5,,,,1184.68,0
18090080,05:42:59,05:42:59,744,6,,,,1409.95,0
18090080,05:43:43,05:43:43,745,7,,,,1627.29,0
18090080,05:44:28,05:44:28,746,8,,,,1812.9,0
18090080,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090090,05:38:00,05:38:00,10098,1,,,1,0,
18090090,05:38:49,05:38:49,740,2,,,,170.45,0
18090090,05:39:44,05:39:44,741,3,,,,499.55,0
18090090,05:40:50,05:40:50,9575,4,,,,785.19,0
18090090,05:42:11,05:42:11,743,5,,,,1184.68,0
18090090,05:42:59,05:42:59,744,6,,,,1409.95,0
18090090,05:43:43,05:43:43,745,7,,,,1627.29,0
18090090,05:44:28,05:44:28,746,8,,,,1812.9,0
18090090,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090100,05:38:00,05:38:00,10098,1,,,1,0,
18090100,05:38:49,05:38:49,740,2,,,,170.45,0
18090100,05:39:44,05:39:44,741,3,,,,499.55,0
18090100,05:40:50,05:40:50,9575,4,,,,785.19,0
18090100,05:42:11,05:42:11,743,5,,,,1184.68,0
18090100,05:42:59,05:42:59,744,6,,,,1409.95,0
18090100,05:43:43,05:43:43,745,7,,,,1627.29,0
18090100,05:44:28,05:44:28,746,8,,,,1812.9,0
18090100,05:46:00,05:46:00,10731,9,,1,,2215.9,
18090130,05:38:00,05:38:00,10098,1,,,1,0,
18090130,05:38:49,05:38:49,740,2,,,,170.45,0
18090130,05:39:44,05:39:44,741,3,,,,499.55,0
18090130,05:40:50,05:40:50,9575,4,,,,785.19,0
18090130,05:42:11,05:42:11,743,5,,,,1184.68,0
18090130,05:42:59,05:42:59,744,6,,,,1409.95,0
18090130,05:43:43,05:43:43,745,7,,,,1627.29,0
18090130,05:44:28,05:44:28,746,8,,,,1812.9,0
18090130,05:46:00,05:46:00,10731,9,,1,,2215.9,
18147020,20:59:00,20:59:00,10047,1,,,1,0,
18147020,21:04:00,21:04:00,9833,2,,,,789.54,
18147020,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147020,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147020,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147020,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147020,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147020,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147020,21:13:00,21:13:00,4397,9,,,,2584.42,
18147020,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147020,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147020,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147020,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147020,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147020,21:18:00,21:18:00,2600,15,,,,3856.02,
18147020,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147020,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147020,21:20:06,21:20:06,10788,18,,,,4734,0
18147020,21:21:45,21:21:45,726,19,,,,5366.61,0
18147020,21:22:37,21:22:37,727,20,,,,5711.92,0
18147020,21:23:10,21:23:10,728,21,,,,5965.02,0
18147020,21:23:50,21:23:50,729,22,,,,6303.08,0
18147020,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147020,21:25:00,21:25:00,10098,24,,,,6885.69,
18147020,21:25:59,21:25:59,740,25,,,,7056.14,0
18147020,21:27:04,21:27:04,741,26,,,,7385.24,0
18147020,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147020,21:29:59,21:29:59,743,28,,,,8070.37,0
18147020,21:30:55,21:30:55,744,29,,,,8295.64,0
18147020,21:31:48,21:31:48,745,30,,,,8512.98,0
18147020,21:32:38,21:32:38,746,31,,,,8698.82,0
18147020,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147030,20:59:00,20:59:00,10047,1,,,1,0,
18147030,21:04:00,21:04:00,9833,2,,,,789.54,
18147030,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147030,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147030,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147030,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147030,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147030,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147030,21:13:00,21:13:00,4397,9,,,,2584.42,
18147030,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147030,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147030,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147030,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147030,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147030,21:18:00,21:18:00,2600,15,,,,3856.02,
18147030,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147030,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147030,21:20:06,21:20:06,10788,18,,,,4734,0
18147030,21:21:45,21:21:45,726,19,,,,5366.61,0
18147030,21:22:37,21:22:37,727,20,,,,5711.92,0
18147030,21:23:10,21:23:10,728,21,,,,5965.02,0
18147030,21:23:50,21:23:50,729,22,,,,6303.08,0
18147030,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147030,21:25:00,21:25:00,10098,24,,,,6885.69,
18147030,21:25:59,21:25:59,740,25,,,,7056.14,0
18147030,21:27:04,21:27:04,741,26,,,,7385.24,0
18147030,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147030,21:29:59,21:29:59,743,28,,,,8070.37,0
18147030,21:30:55,21:30:55,744,29,,,,8295.64,0
18147030,21:31:48,21:31:48,745,30,,,,8512.98,0
18147030,21:32:38,21:32:38,746,31,,,,8698.82,0
18147030,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147040,20:59:00,20:59:00,10047,1,,,1,0,
18147040,21:04:00,21:04:00,9833,2,,,,789.54,
18147040,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147040,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147040,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147040,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147040,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147040,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147040,21:13:00,21:13:00,4397,9,,,,2584.42,
18147040,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147040,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147040,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147040,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147040,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147040,21:18:00,21:18:00,2600,15,,,,3856.02,
18147040,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147040,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147040,21:20:06,21:20:06,10788,18,,,,4734,0
18147040,21:21:45,21:21:45,726,19,,,,5366.61,0
18147040,21:22:37,21:22:37,727,20,,,,5711.92,0
18147040,21:23:10,21:23:10,728,21,,,,5965.02,0
18147040,21:23:50,21:23:50,729,22,,,,6303.08,0
18147040,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147040,21:25:00,21:25:00,10098,24,,,,6885.69,
18147040,21:25:59,21:25:59,740,25,,,,7056.14,0
18147040,21:27:04,21:27:04,741,26,,,,7385.24,0
18147040,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147040,21:29:59,21:29:59,743,28,,,,8070.37,0
18147040,21:30:55,21:30:55,744,29,,,,8295.64,0
18147040,21:31:48,21:31:48,745,30,,,,8512.98,0
18147040,21:32:38,21:32:38,746,31,,,,8698.82,0
18147040,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147050,20:59:00,20:59:00,10047,1,,,1,0,
18147050,21:04:00,21:04:00,9833,2,,,,789.54,
18147050,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147050,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147050,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147050,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147050,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147050,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147050,21:13:00,21:13:00,4397,9,,,,2584.42,
18147050,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147050,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147050,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147050,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147050,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147050,21:18:00,21:18:00,2600,15,,,,3856.02,
18147050,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147050,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147050,21:20:06,21:20:06,10788,18,,,,4734,0
18147050,21:21:45,21:21:45,726,19,,,,5366.61,0
18147050,21:22:37,21:22:37,727,20,,,,5711.92,0
18147050,21:23:10,21:23:10,728,21,,,,5965.02,0
18147050,21:23:50,21:23:50,729,22,,,,6303.08,0
18147050,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147050,21:25:00,21:25:00,10098,24,,,,6885.69,
18147050,21:25:59,21:25:59,740,25,,,,7056.14,0
18147050,21:27:04,21:27:04,741,26,,,,7385.24,0
18147050,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147050,21:29:59,21:29:59,743,28,,,,8070.37,0
18147050,21:30:55,21:30:55,744,29,,,,8295.64,0
18147050,21:31:48,21:31:48,745,30,,,,8512.98,0
18147050,21:32:38,21:32:38,746,31,,,,8698.82,0
18147050,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147060,20:59:00,20:59:00,10047,1,,,1,0,
18147060,21:04:00,21:04:00,9833,2,,,,789.54,
18147060,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147060,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147060,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147060,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147060,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147060,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147060,21:13:00,21:13:00,4397,9,,,,2584.42,
18147060,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147060,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147060,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147060,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147060,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147060,21:18:00,21:18:00,2600,15,,,,3856.02,
18147060,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147060,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147060,21:20:06,21:20:06,10788,18,,,,4734,0
18147060,21:21:45,21:21:45,726,19,,,,5366.61,0
18147060,21:22:37,21:22:37,727,20,,,,5711.92,0
18147060,21:23:10,21:23:10,728,21,,,,5965.02,0
18147060,21:23:50,21:23:50,729,22,,,,6303.08,0
18147060,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147060,21:25:00,21:25:00,10098,24,,,,6885.69,
18147060,21:25:59,21:25:59,740,25,,,,7056.14,0
18147060,21:27:04,21:27:04,741,26,,,,7385.24,0
18147060,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147060,21:29:59,21:29:59,743,28,,,,8070.37,0
18147060,21:30:55,21:30:55,744,29,,,,8295.64,0
18147060,21:31:48,21:31:48,745,30,,,,8512.98,0
18147060,21:32:38,21:32:38,746,31,,,,8698.82,0
18147060,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147080,20:59:00,20:59:00,10047,1,,,1,0,
18147080,21:04:00,21:04:00,9833,2,,,,789.54,
18147080,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147080,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147080,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147080,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147080,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147080,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147080,21:13:00,21:13:00,4397,9,,,,2584.42,
18147080,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147080,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147080,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147080,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147080,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147080,21:18:00,21:18:00,2600,15,,,,3856.02,
18147080,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147080,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147080,21:20:06,21:20:06,10788,18,,,,4734,0
18147080,21:21:45,21:21:45,726,19,,,,5366.61,0
18147080,21:22:37,21:22:37,727,20,,,,5711.92,0
18147080,21:23:10,21:23:10,728,21,,,,5965.02,0
18147080,21:23:50,21:23:50,729,22,,,,6303.08,0
18147080,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147080,21:25:00,21:25:00,10098,24,,,,6885.69,
18147080,21:25:59,21:25:59,740,25,,,,7056.14,0
18147080,21:27:04,21:27:04,741,26,,,,7385.24,0
18147080,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147080,21:29:59,21:29:59,743,28,,,,8070.37,0
18147080,21:30:55,21:30:55,744,29,,,,8295.64,0
18147080,21:31:48,21:31:48,745,30,,,,8512.98,0
18147080,21:32:38,21:32:38,746,31,,,,8698.82,0
18147080,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147090,20:59:00,20:59:00,10047,1,,,1,0,
18147090,21:04:00,21:04:00,9833,2,,,,789.54,
18147090,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147090,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147090,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147090,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147090,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147090,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147090,21:13:00,21:13:00,4397,9,,,,2584.42,
18147090,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147090,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147090,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147090,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147090,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147090,21:18:00,21:18:00,2600,15,,,,3856.02,
18147090,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147090,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147090,21:20:06,21:20:06,10788,18,,,,4734,0
18147090,21:21:45,21:21:45,726,19,,,,5366.61,0
18147090,21:22:37,21:22:37,727,20,,,,5711.92,0
18147090,21:23:10,21:23:10,728,21,,,,5965.02,0
18147090,21:23:50,21:23:50,729,22,,,,6303.08,0
18147090,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147090,21:25:00,21:25:00,10098,24,,,,6885.69,
18147090,21:25:59,21:25:59,740,25,,,,7056.14,0
18147090,21:27:04,21:27:04,741,26,,,,7385.24,0
18147090,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147090,21:29:59,21:29:59,743,28,,,,8070.37,0
18147090,21:30:55,21:30:55,744,29,,,,8295.64,0
18147090,21:31:48,21:31:48,745,30,,,,8512.98,0
18147090,21:32:38,21:32:38,746,31,,,,8698.82,0
18147090,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147100,20:59:00,20:59:00,10047,1,,,1,0,
18147100,21:04:00,21:04:00,9833,2,,,,789.54,
18147100,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147100,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147100,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147100,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147100,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147100,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147100,21:13:00,21:13:00,4397,9,,,,2584.42,
18147100,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147100,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147100,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147100,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147100,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147100,21:18:00,21:18:00,2600,15,,,,3856.02,
18147100,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147100,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147100,21:20:06,21:20:06,10788,18,,,,4734,0
18147100,21:21:45,21:21:45,726,19,,,,5366.61,0
18147100,21:22:37,21:22:37,727,20,,,,5711.92,0
18147100,21:23:10,21:23:10,728,21,,,,5965.02,0
18147100,21:23:50,21:23:50,729,22,,,,6303.08,0
18147100,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147100,21:25:00,21:25:00,10098,24,,,,6885.69,
18147100,21:25:59,21:25:59,740,25,,,,7056.14,0
18147100,21:27:04,21:27:04,741,26,,,,7385.24,0
18147100,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147100,21:29:59,21:29:59,743,28,,,,8070.37,0
18147100,21:30:55,21:30:55,744,29,,,,8295.64,0
18147100,21:31:48,21:31:48,745,30,,,,8512.98,0
18147100,21:32:38,21:32:38,746,31,,,,8698.82,0
18147100,21:34:00,21:34:00,10731,32,,1,,9080.87,
18147130,20:59:00,20:59:00,10047,1,,,1,0,
18147130,21:04:00,21:04:00,9833,2,,,,789.54,
18147130,21:07:32,21:07:32,2658,3,,,,1442.2,0
18147130,21:08:30,21:08:30,4392,4,,,,1623.75,0
18147130,21:09:40,21:09:40,4393,5,,,,1906.38,0
18147130,21:10:18,21:10:18,4394,6,,,,2040.55,0
18147130,21:10:55,21:10:55,4395,7,,,,2170.29,0
18147130,21:12:09,21:12:09,4396,8,,,,2385.12,0
18147130,21:13:00,21:13:00,4397,9,,,,2584.42,
18147130,21:13:34,21:13:34,4398,10,,,,2695.2,0
18147130,21:13:58,21:13:58,4399,11,,,,2781.58,0
18147130,21:15:43,21:15:43,4400,12,,,,3253.25,0
18147130,21:16:21,21:16:21,4401,13,,,,3443.14,0
18147130,21:17:25,21:17:25,9455,14,,,,3710.89,0
18147130,21:18:00,21:18:00,2600,15,,,,3856.02,
18147130,21:18:45,21:18:45,2602,16,,,,4189.38,0
18147130,21:19:14,21:19:14,2603,17,,,,4381.23,0
18147130,21:20:06,21:20:06,10788,18,,,,4734,0
18147130,21:21:45,21:21:45,726,19,,,,5366.61,0
18147130,21:22:37,21:22:37,727,20,,,,5711.92,0
18147130,21:23:10,21:23:10,728,21,,,,5965.02,0
18147130,21:23:50,21:23:50,729,22,,,,6303.08,0
18147130,21:24:33,21:24:33,10457,23,,,,6656.16,0
18147130,21:25:00,21:25:00,10098,24,,,,6885.69,
18147130,21:25:59,21:25:59,740,25,,,,7056.14,0
18147130,21:27:04,21:27:04,741,26,,,,7385.24,0
18147130,21:28:22,21:28:22,9575,27,,,,7670.88,0
18147130,21:29:59,21:29:59,743,28,,,,8070.37,0
18147130,21:30:55,21:30:55,744,29,,,,8295.64,0
18147130,21:31:48,21:31:48,745,30,,,,8512.98,0
18147130,21:32:38,21:32:38,746,31,,,,8698.82,0
18147130,21:34:00,21:34:00,10731,32,,1,,9080.87,
18420070,19:06:00,19:06:00,10047,1,,,1,0,
18420070,19:10:00,19:10:00,9833,2,,,,789.54,
18420070,19:13:09,19:13:09,2658,3,,,,1442.2,0
18420070,19:14:00,19:14:00,4392,4,,,,1623.75,0
18420070,19:15:03,19:15:03,4393,5,,,,1906.38,0
18420070,19:15:36,19:15:36,4394,6,,,,2040.55,0
18420070,19:16:09,19:16:09,4395,7,,,,2170.29,0
18420070,19:17:15,19:17:15,4396,8,,,,2385.12,0
18420070,19:18:00,19:18:00,4397,9,,,,2584.42,
18420070,19:18:40,19:18:40,4398,10,,,,2695.2,0
18420070,19:19:10,19:19:10,4399,11,,,,2781.58,0
18420070,19:21:16,19:21:16,4400,12,,,,3253.25,0
18420070,19:22:01,19:22:01,4401,13,,,,3443.14,0
18420070,19:23:19,19:23:19,9455,14,,,,3710.89,0
18420070,19:24:00,19:24:00,2600,15,,,,3856.02,
18420070,19:24:45,19:24:45,2602,16,,,,4189.38,0
18420070,19:25:14,19:25:14,2603,17,,,,4381.23,0
18420070,19:26:06,19:26:06,10788,18,,,,4734,0
18420070,19:27:45,19:27:45,726,19,,,,5366.61,0
18420070,19:28:37,19:28:37,727,20,,,,5711.92,0
18420070,19:29:10,19:29:10,728,21,,,,5965.02,0
18420070,19:29:50,19:29:50,729,22,,,,6303.08,0
18420070,19:30:33,19:30:33,10457,23,,,,6656.16,0
18420070,19:31:00,19:31:00,10098,24,,,,6885.69,
18420070,19:31:46,19:31:46,740,25,,,,7056.14,0
18420070,19:32:37,19:32:37,741,26,,,,7385.24,0
18420070,19:33:37,19:33:37,9575,27,,,,7670.88,0
18420070,19:34:53,19:34:53,743,28,,,,8070.37,0
18420070,19:35:36,19:35:36,744,29,,,,8295.64,0
18420070,19:36:18,19:36:18,745,30,,,,8512.98,0
18420070,19:36:56,19:36:56,746,31,,,,8698.82,0
18420070,19:38:00,19:38:00,10731,32,,1,,9080.87,
18420110,19:06:00,19:06:00,10047,1,,,1,0,
18420110,19:10:00,19:10:00,9833,2,,,,789.54,
18420110,19:13:09,19:13:09,2658,3,,,,1442.2,0
18420110,19:14:00,19:14:00,4392,4,,,,1623.75,0
18420110,19:15:03,19:15:03,4393,5,,,,1906.38,0
18420110,19:15:36,19:15:36,4394,6,,,,2040.55,0
18420110,19:16:09,19:16:09,4395,7,,,,2170.29,0
18420110,19:17:15,19:17:15,4396,8,,,,2385.12,0
18420110,19:18:00,19:18:00,4397,9,,,,2584.42,
18420110,19:18:40,19:18:40,4398,10,,,,2695.2,0
18420110,19:19:10,19:19:10,4399,11,,,,2781.58,0
18420110,19:21:16,19:21:16,4400,12,,,,3253.25,0
18420110,19:22:01,19:22:01,4401,13,,,,3443.14,0
18420110,19:23:19,19:23:19,9455,14,,,,3710.89,0
18420110,19:24:00,19:24:00,2600,15,,,,3856.02,
18420110,19:24:45,19:24:45,2602,16,,,,4189.38,0
18420110,19:25:14,19:25:14,2603,17,,,,4381.23,0
18420110,19:26:06,19:26:06,10788,18,,,,4734,0
18420110,19:27:45,19:27:45,726,19,,,,5366.61,0
18420110,19:28:37,19:28:37,727,20,,,,5711.92,0
18420110,19:29:10,19:29:10,728,21,,,,5965.02,0
18420110,19:29:50,19:29:50,729,22,,,,6303.08,0
18420110,19:30:33,19:30:33,10457,23,,,,6656.16,0
18420110,19:31:00,19:31:00,10098,24,,,,6885.69,
18420110,19:31:46,19:31:46,740,25,,,,7056.14,0
18420110,19:32:37,19:32:37,741,26,,,,7385.24,0
18420110,19:33:37,19:33:37,9575,27,,,,7670.88,0
18420110,19:34:53,19:34:53,743,28,,,,8070.37,0
18420110,19:35:36,19:35:36,744,29,,,,8295.64,0
18420110,19:36:18,19:36:18,745,30,,,,8512.98,0
18420110,19:36:56,19:36:56,746,31,,,,8698.82,0
18420110,19:38:00,19:38:00,10731,32,,1,,9080.87,
1852070,07:06:00,07:06:00,10047,1,,,1,0,
1852070,07:10:00,07:10:00,9833,2,,,,789.54,
1852070,07:12:21,07:12:21,2658,3,,,,1442.2,0
1852070,07:13:00,07:13:00,4392,4,,,,1623.75,0
1852070,07:13:47,07:13:47,4393,5,,,,1906.38,0
1852070,07:14:12,07:14:12,4394,6,,,,2040.55,0
1852070,07:14:36,07:14:36,4395,7,,,,2170.29,0
1852070,07:15:26,07:15:26,4396,8,,,,2385.12,0
1852070,07:16:00,07:16:00,4397,9,,,,2584.42,
1852070,07:16:40,07:16:40,4398,10,,,,2695.2,0
1852070,07:17:10,07:17:10,4399,11,,,,2781.58,0
1852070,07:19:16,07:19:16,4400,12,,,,3253.25,0
1852070,07:20:01,07:20:01,4401,13,,,,3443.14,0
1852070,07:21:19,07:21:19,9455,14,,,,3710.89,0
1852070,07:22:00,07:22:00,2600,15,,,,3856.02,
1852070,07:22:39,07:22:39,2602,16,,,,4189.38,0
1852070,07:23:03,07:23:03,2603,17,,,,4381.23,0
1852070,07:23:48,07:23:48,10788,18,,,,4734,0
1852070,07:25:12,07:25:12,726,19,,,,5366.61,0
1852070,07:25:57,07:25:57,727,20,,,,5711.92,0
1852070,07:26:26,07:26:26,728,21,,,,5965.02,0
1852070,07:27:00,07:27:00,729,22,,,,6303.08,0
1852070,07:27:36,07:27:36,10457,23,,,,6656.16,0
1852070,07:28:00,07:28:00,10098,24,,,,6885.69,
1852070,07:28:39,07:28:39,740,25,,,,7056.14,0
1852070,07:29:23,07:29:23,741,26,,,,7385.24,0
1852070,07:30:15,07:30:15,9575,27,,,,7670.88,0
1852070,07:31:19,07:31:19,743,28,,,,8070.37,0
1852070,07:31:57,07:31:57,744,29,,,,8295.64,0
1852070,07:32:32,07:32:32,745,30,,,,8512.98,0
1852070,07:33:05,07:33:05,746,31,,,,8698.82,0
1852070,07:34:00,07:34:00,10731,32,,1,,9080.87,
1852110,07:06:00,07:06:00,10047,1,,,1,0,
1852110,07:10:00,07:10:00,9833,2,,,,789.54,
1852110,07:12:21,07:12:21,2658,3,,,,1442.2,0
1852110,07:13:00,07:13:00,4392,4,,,,1623.75,0
1852110,07:13:47,07:13:47,4393,5,,,,1906.38,0
1852110,07:14:12,07:14:12,4394,6,,,,2040.55,0
1852110,07:14:36,07:14:36,4395,7,,,,2170.29,0
1852110,07:15:26,07:15:26,4396,8,,,,2385.12,0
1852110,07:16:00,07:16:00,4397,9,,,,2584.42,
1852110,07:16:40,07:16:40,4398,10,,,,2695.2,0
1852110,07:17:10,07:17:10,4399,11,,,,2781.58,0
1852110,07:19:16,07:19:16,4400,12,,,,3253.25,0
1852110,07:20:01,07:20:01,4401,13,,,,3443.14,0
1852110,07:21:19,07:21:19,9455,14,,,,3710.89,0
1852110,07:22:00,07:22:00,2600,15,,,,3856.02,
1852110,07:22:39,07:22:39,2602,16,,,,4189.38,0
1852110,07:23:03,07:23:03,2603,17,,,,4381.23,0
1852110,07:23:48,07:23:48,10788,18,,,,4734,0
1852110,07:25:12,07:25:12,726,19,,,,5366.61,0
1852110,07:25:57,07:25:57,727,20,,,,5711.92,0
1852110,07:26:26,07:26:26,728,21,,,,5965.02,0
1852110,07:27:00,07:27:00,729,22,,,,6303.08,0
1852110,07:27:36,07:27:36,10457,23,,,,6656.16,0
1852110,07:28:00,07:28:00,10098,24,,,,6885.69,
1852110,07:28:39,07:28:39,740,25,,,,7056.14,0
1852110,07:29:23,07:29:23,741,26,,,,7385.24,0
1852110,07:30:15,07:30:15,9575,27,,,,7670.88,0
1852110,07:31:19,07:31:19,743,28,,,,8070.37,0
1852110,07:31:57,07:31:57,744,29,,,,8295.64,0
1852110,07:32:32,07:32:32,745,30,,,,8512.98,0
1852110,07:33:05,07:33:05,746,31,,,,8698.82,0
1852110,07:34:00,07:34:00,10731,32,,1,,9080.87,
18589010,11:32:00,11:32:00,10047,1,,,1,0,
18589010,11:36:00,11:36:00,9833,2,,,,789.54,
18589010,11:38:45,11:38:45,2658,3,,,,1442.2,0
18589010,11:39:30,11:39:30,4392,4,,,,1623.75,0
18589010,11:40:25,11:40:25,4393,5,,,,1906.38,0
18589010,11:40:54,11:40:54,4394,6,,,,2040.55,0
18589010,11:41:22,11:41:22,4395,7,,,,2170.29,0
18589010,11:42:20,11:42:20,4396,8,,,,2385.12,0
18589010,11:43:00,11:43:00,4397,9,,,,2584.42,
18589010,11:43:47,11:43:47,4398,10,,,,2695.2,0
18589010,11:44:22,11:44:22,4399,11,,,,2781.58,0
18589010,11:46:49,11:46:49,4400,12,,,,3253.25,0
18589010,11:47:41,11:47:41,4401,13,,,,3443.14,0
18589010,11:49:12,11:49:12,9455,14,,,,3710.89,0
18589010,11:50:00,11:50:00,2600,15,,,,3856.02,
18589010,11:50:45,11:50:45,2602,16,,,,4189.38,0
18589010,11:51:14,11:51:14,2603,17,,,,4381.23,0
18589010,11:52:06,11:52:06,10788,18,,,,4734,0
18589010,11:53:45,11:53:45,726,19,,,,5366.61,0
18589010,11:54:37,11:54:37,727,20,,,,5711.92,0
18589010,11:55:10,11:55:10,728,21,,,,5965.02,0
18589010,11:55:50,11:55:50,729,22,,,,6303.08,0
18589010,11:56:33,11:56:33,10457,23,,,,6656.16,0
18589010,11:57:00,11:57:00,10098,24,,,,6885.69,
18589010,11:57:46,11:57:46,740,25,,,,7056.14,0
18589010,11:58:37,11:58:37,741,26,,,,7385.24,0
18589010,11:59:37,11:59:37,9575,27,,,,7670.88,0
18589010,12:00:53,12:00:53,743,28,,,,8070.37,0
18589010,12:01:36,12:01:36,744,29,,,,8295.64,0
18589010,12:02:18,12:02:18,745,30,,,,8512.98,0
18589010,12:02:56,12:02:56,746,31,,,,8698.82,0
18589010,12:04:00,12:04:00,10731,32,,1,,9080.87,
18589120,11:32:00,11:32:00,10047,1,,,1,0,
18589120,11:36:00,11:36:00,9833,2,,,,789.54,
18589120,11:38:45,11:38:45,2658,3,,,,1442.2,0
18589120,11:39:30,11:39:30,4392,4,,,,1623.75,0
18589120,11:40:25,11:40:25,4393,5,,,,1906.38,0
18589120,11:40:54,11:40:54,4394,6,,,,2040.55,0
18589120,11:41:22,11:41:22,4395,7,,,,2170.29,0
18589120,11:42:20,11:42:20,4396,8,,,,2385.12,0
18589120,11:43:00,11:43:00,4397,9,,,,2584.42,
18589120,11:43:47,11:43:47,4398,10,,,,2695.2,0
18589120,11:44:22,11:44:22,4399,11,,,,2781.58,0
18589120,11:46:49,11:46:49,4400,12,,,,3253.25,0
18589120,11:47:41,11:47:41,4401,13,,,,3443.14,0
18589120,11:49:12,11:49:12,9455,14,,,,3710.89,0
18589120,11:50:00,11:50:00,2600,15,,,,3856.02,
18589120,11:50:45,11:50:45,2602,16,,,,4189.38,0
18589120,11:51:14,11:51:14,2603,17,,,,4381.23,0
18589120,11:52:06,11:52:06,10788,18,,,,4734,0
18589120,11:53:45,11:53:45,726,19,,,,5366.61,0
18589120,11:54:37,11:54:37,727,20,,,,5711.92,0
18589120,11:55:10,11:55:10,728,21,,,,5965.02,0
18589120,11:55:50,11:55:50,729,22,,,,6303.08,0
18589120,11:56:33,11:56:33,10457,23,,,,6656.16,0
18589120,11:57:00,11:57:00,10098,24,,,,6885.69,
18589120,11:57:46,11:57:46,740,25,,,,7056.14,0
18589120,11:58:37,11:58:37,741,26,,,,7385.24,0
18589120,11:59:37,11:59:37,9575,27,,,,7670.88,0
18589120,12:00:53,12:00:53,743,28,,,,8070.37,0
18589120,12:01:36,12:01:36,744,29,,,,8295.64,0
18589120,12:02:18,12:02:18,745,30,,,,8512.98,0
18589120,12:02:56,12:02:56,746,31,,,,8698.82,0
18589120,12:04:00,12:04:00,10731,32,,1,,9080.87,
18589140,11:32:00,11:32:00,10047,1,,,1,0,
18589140,11:36:00,11:36:00,9833,2,,,,789.54,
18589140,11:38:45,11:38:45,2658,3,,,,1442.2,0
18589140,11:39:30,11:39:30,4392,4,,,,1623.75,0
18589140,11:40:25,11:40:25,4393,5,,,,1906.38,0
18589140,11:40:54,11:40:54,4394,6,,,,2040.55,0
18589140,11:41:22,11:41:22,4395,7,,,,2170.29,0
18589140,11:42:20,11:42:20,4396,8,,,,2385.12,0
18589140,11:43:00,11:43:00,4397,9,,,,2584.42,
18589140,11:43:47,11:43:47,4398,10,,,,2695.2,0
18589140,11:44:22,11:44:22,4399,11,,,,2781.58,0
18589140,11:46:49,11:46:49,4400,12,,,,3253.25,0
18589140,11:47:41,11:47:41,4401,13,,,,3443.14,0
18589140,11:49:12,11:49:12,9455,14,,,,3710.89,0
18589140,11:50:00,11:50:00,2600,15,,,,3856.02,
18589140,11:50:45,11:50:45,2602,16,,,,4189.38,0
18589140,11:51:14,11:51:14,2603,17,,,,4381.23,0
18589140,11:52:06,11:52:06,10788,18,,,,4734,0
18589140,11:53:45,11:53:45,726,19,,,,5366.61,0
18589140,11:54:37,11:54:37,727,20,,,,5711.92,0
18589140,11:55:10,11:55:10,728,21,,,,5965.02,0
18589140,11:55:50,11:55:50,729,22,,,,6303.08,0
18589140,11:56:33,11:56:33,10457,23,,,,6656.16,0
18589140,11:57:00,11:57:00,10098,24,,,,6885.69,
18589140,11:57:46,11:57:46,740,25,,,,7056.14,0
18589140,11:58:37,11:58:37,741,26,,,,7385.24,0
18589140,11:59:37,11:59:37,9575,27,,,,7670.88,0
18589140,12:00:53,12:00:53,743,28,,,,8070.37,0
18589140,12:01:36,12:01:36,744,29,,,,8295.64,0
18589140,12:02:18,12:02:18,745,30,,,,8512.98,0
18589140,12:02:56,12:02:56,746,31,,,,8698.82,0
18589140,12:04:00,12:04:00,10731,32,,1,,9080.87,
18638020,11:21:00,11:21:00,10047,1,,,1,0,
18638020,11:26:00,11:26:00,9833,2,,,,789.54,
18638020,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638020,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638020,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638020,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638020,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638020,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638020,11:36:00,11:36:00,4397,9,,,,2584.42,
18638020,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638020,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638020,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638020,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638020,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638020,11:42:00,11:42:00,2600,15,,,,3856.02,
18638020,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638020,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638020,11:44:24,11:44:24,10788,18,,,,4734,0
18638020,11:46:17,11:46:17,726,19,,,,5366.61,0
18638020,11:47:16,11:47:16,727,20,,,,5711.92,0
18638020,11:47:55,11:47:55,728,21,,,,5965.02,0
18638020,11:48:40,11:48:40,729,22,,,,6303.08,0
18638020,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638020,11:50:00,11:50:00,10098,24,,,,6885.69,
18638020,11:51:05,11:51:05,740,25,,,,7056.14,0
18638020,11:52:18,11:52:18,741,26,,,,7385.24,0
18638020,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638020,11:55:32,11:55:32,743,28,,,,8070.37,0
18638020,11:56:35,11:56:35,744,29,,,,8295.64,0
18638020,11:57:34,11:57:34,745,30,,,,8512.98,0
18638020,11:58:29,11:58:29,746,31,,,,8698.82,0
18638020,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638030,11:21:00,11:21:00,10047,1,,,1,0,
18638030,11:26:00,11:26:00,9833,2,,,,789.54,
18638030,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638030,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638030,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638030,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638030,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638030,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638030,11:36:00,11:36:00,4397,9,,,,2584.42,
18638030,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638030,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638030,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638030,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638030,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638030,11:42:00,11:42:00,2600,15,,,,3856.02,
18638030,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638030,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638030,11:44:24,11:44:24,10788,18,,,,4734,0
18638030,11:46:17,11:46:17,726,19,,,,5366.61,0
18638030,11:47:16,11:47:16,727,20,,,,5711.92,0
18638030,11:47:55,11:47:55,728,21,,,,5965.02,0
18638030,11:48:40,11:48:40,729,22,,,,6303.08,0
18638030,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638030,11:50:00,11:50:00,10098,24,,,,6885.69,
18638030,11:51:05,11:51:05,740,25,,,,7056.14,0
18638030,11:52:18,11:52:18,741,26,,,,7385.24,0
18638030,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638030,11:55:32,11:55:32,743,28,,,,8070.37,0
18638030,11:56:35,11:56:35,744,29,,,,8295.64,0
18638030,11:57:34,11:57:34,745,30,,,,8512.98,0
18638030,11:58:29,11:58:29,746,31,,,,8698.82,0
18638030,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638040,11:21:00,11:21:00,10047,1,,,1,0,
18638040,11:26:00,11:26:00,9833,2,,,,789.54,
18638040,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638040,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638040,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638040,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638040,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638040,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638040,11:36:00,11:36:00,4397,9,,,,2584.42,
18638040,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638040,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638040,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638040,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638040,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638040,11:42:00,11:42:00,2600,15,,,,3856.02,
18638040,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638040,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638040,11:44:24,11:44:24,10788,18,,,,4734,0
18638040,11:46:17,11:46:17,726,19,,,,5366.61,0
18638040,11:47:16,11:47:16,727,20,,,,5711.92,0
18638040,11:47:55,11:47:55,728,21,,,,5965.02,0
18638040,11:48:40,11:48:40,729,22,,,,6303.08,0
18638040,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638040,11:50:00,11:50:00,10098,24,,,,6885.69,
18638040,11:51:05,11:51:05,740,25,,,,7056.14,0
18638040,11:52:18,11:52:18,741,26,,,,7385.24,0
18638040,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638040,11:55:32,11:55:32,743,28,,,,8070.37,0
18638040,11:56:35,11:56:35,744,29,,,,8295.64,0
18638040,11:57:34,11:57:34,745,30,,,,8512.98,0
18638040,11:58:29,11:58:29,746,31,,,,8698.82,0
18638040,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638050,11:21:00,11:21:00,10047,1,,,1,0,
18638050,11:26:00,11:26:00,9833,2,,,,789.54,
18638050,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638050,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638050,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638050,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638050,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638050,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638050,11:36:00,11:36:00,4397,9,,,,2584.42,
18638050,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638050,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638050,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638050,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638050,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638050,11:42:00,11:42:00,2600,15,,,,3856.02,
18638050,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638050,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638050,11:44:24,11:44:24,10788,18,,,,4734,0
18638050,11:46:17,11:46:17,726,19,,,,5366.61,0
18638050,11:47:16,11:47:16,727,20,,,,5711.92,0
18638050,11:47:55,11:47:55,728,21,,,,5965.02,0
18638050,11:48:40,11:48:40,729,22,,,,6303.08,0
18638050,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638050,11:50:00,11:50:00,10098,24,,,,6885.69,
18638050,11:51:05,11:51:05,740,25,,,,7056.14,0
18638050,11:52:18,11:52:18,741,26,,,,7385.24,0
18638050,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638050,11:55:32,11:55:32,743,28,,,,8070.37,0
18638050,11:56:35,11:56:35,744,29,,,,8295.64,0
18638050,11:57:34,11:57:34,745,30,,,,8512.98,0
18638050,11:58:29,11:58:29,746,31,,,,8698.82,0
18638050,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638060,11:21:00,11:21:00,10047,1,,,1,0,
18638060,11:26:00,11:26:00,9833,2,,,,789.54,
18638060,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638060,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638060,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638060,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638060,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638060,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638060,11:36:00,11:36:00,4397,9,,,,2584.42,
18638060,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638060,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638060,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638060,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638060,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638060,11:42:00,11:42:00,2600,15,,,,3856.02,
18638060,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638060,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638060,11:44:24,11:44:24,10788,18,,,,4734,0
18638060,11:46:17,11:46:17,726,19,,,,5366.61,0
18638060,11:47:16,11:47:16,727,20,,,,5711.92,0
18638060,11:47:55,11:47:55,728,21,,,,5965.02,0
18638060,11:48:40,11:48:40,729,22,,,,6303.08,0
18638060,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638060,11:50:00,11:50:00,10098,24,,,,6885.69,
18638060,11:51:05,11:51:05,740,25,,,,7056.14,0
18638060,11:52:18,11:52:18,741,26,,,,7385.24,0
18638060,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638060,11:55:32,11:55:32,743,28,,,,8070.37,0
18638060,11:56:35,11:56:35,744,29,,,,8295.64,0
18638060,11:57:34,11:57:34,745,30,,,,8512.98,0
18638060,11:58:29,11:58:29,746,31,,,,8698.82,0
18638060,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638080,11:21:00,11:21:00,10047,1,,,1,0,
18638080,11:26:00,11:26:00,9833,2,,,,789.54,
18638080,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638080,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638080,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638080,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638080,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638080,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638080,11:36:00,11:36:00,4397,9,,,,2584.42,
18638080,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638080,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638080,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638080,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638080,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638080,11:42:00,11:42:00,2600,15,,,,3856.02,
18638080,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638080,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638080,11:44:24,11:44:24,10788,18,,,,4734,0
18638080,11:46:17,11:46:17,726,19,,,,5366.61,0
18638080,11:47:16,11:47:16,727,20,,,,5711.92,0
18638080,11:47:55,11:47:55,728,21,,,,5965.02,0
18638080,11:48:40,11:48:40,729,22,,,,6303.08,0
18638080,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638080,11:50:00,11:50:00,10098,24,,,,6885.69,
18638080,11:51:05,11:51:05,740,25,,,,7056.14,0
18638080,11:52:18,11:52:18,741,26,,,,7385.24,0
18638080,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638080,11:55:32,11:55:32,743,28,,,,8070.37,0
18638080,11:56:35,11:56:35,744,29,,,,8295.64,0
18638080,11:57:34,11:57:34,745,30,,,,8512.98,0
18638080,11:58:29,11:58:29,746,31,,,,8698.82,0
18638080,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638090,11:21:00,11:21:00,10047,1,,,1,0,
18638090,11:26:00,11:26:00,9833,2,,,,789.54,
18638090,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638090,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638090,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638090,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638090,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638090,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638090,11:36:00,11:36:00,4397,9,,,,2584.42,
18638090,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638090,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638090,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638090,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638090,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638090,11:42:00,11:42:00,2600,15,,,,3856.02,
18638090,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638090,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638090,11:44:24,11:44:24,10788,18,,,,4734,0
18638090,11:46:17,11:46:17,726,19,,,,5366.61,0
18638090,11:47:16,11:47:16,727,20,,,,5711.92,0
18638090,11:47:55,11:47:55,728,21,,,,5965.02,0
18638090,11:48:40,11:48:40,729,22,,,,6303.08,0
18638090,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638090,11:50:00,11:50:00,10098,24,,,,6885.69,
18638090,11:51:05,11:51:05,740,25,,,,7056.14,0
18638090,11:52:18,11:52:18,741,26,,,,7385.24,0
18638090,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638090,11:55:32,11:55:32,743,28,,,,8070.37,0
18638090,11:56:35,11:56:35,744,29,,,,8295.64,0
18638090,11:57:34,11:57:34,745,30,,,,8512.98,0
18638090,11:58:29,11:58:29,746,31,,,,8698.82,0
18638090,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638100,11:21:00,11:21:00,10047,1,,,1,0,
18638100,11:26:00,11:26:00,9833,2,,,,789.54,
18638100,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638100,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638100,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638100,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638100,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638100,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638100,11:36:00,11:36:00,4397,9,,,,2584.42,
18638100,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638100,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638100,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638100,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638100,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638100,11:42:00,11:42:00,2600,15,,,,3856.02,
18638100,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638100,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638100,11:44:24,11:44:24,10788,18,,,,4734,0
18638100,11:46:17,11:46:17,726,19,,,,5366.61,0
18638100,11:47:16,11:47:16,727,20,,,,5711.92,0
18638100,11:47:55,11:47:55,728,21,,,,5965.02,0
18638100,11:48:40,11:48:40,729,22,,,,6303.08,0
18638100,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638100,11:50:00,11:50:00,10098,24,,,,6885.69,
18638100,11:51:05,11:51:05,740,25,,,,7056.14,0
18638100,11:52:18,11:52:18,741,26,,,,7385.24,0
18638100,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638100,11:55:32,11:55:32,743,28,,,,8070.37,0
18638100,11:56:35,11:56:35,744,29,,,,8295.64,0
18638100,11:57:34,11:57:34,745,30,,,,8512.98,0
18638100,11:58:29,11:58:29,746,31,,,,8698.82,0
18638100,12:00:00,12:00:00,10731,32,,1,,9080.87,
18638130,11:21:00,11:21:00,10047,1,,,1,0,
18638130,11:26:00,11:26:00,9833,2,,,,789.54,
18638130,11:29:56,11:29:56,2658,3,,,,1442.2,0
18638130,11:31:00,11:31:00,4392,4,,,,1623.75,0
18638130,11:32:18,11:32:18,4393,5,,,,1906.38,0
18638130,11:33:00,11:33:00,4394,6,,,,2040.55,0
18638130,11:33:41,11:33:41,4395,7,,,,2170.29,0
18638130,11:35:03,11:35:03,4396,8,,,,2385.12,0
18638130,11:36:00,11:36:00,4397,9,,,,2584.42,
18638130,11:36:40,11:36:40,4398,10,,,,2695.2,0
18638130,11:37:10,11:37:10,4399,11,,,,2781.58,0
18638130,11:39:16,11:39:16,4400,12,,,,3253.25,0
18638130,11:40:01,11:40:01,4401,13,,,,3443.14,0
18638130,11:41:19,11:41:19,9455,14,,,,3710.89,0
18638130,11:42:00,11:42:00,2600,15,,,,3856.02,
18638130,11:42:52,11:42:52,2602,16,,,,4189.38,0
18638130,11:43:25,11:43:25,2603,17,,,,4381.23,0
18638130,11:44:24,11:44:24,10788,18,,,,4734,0
18638130,11:46:17,11:46:17,726,19,,,,5366.61,0
18638130,11:47:16,11:47:16,727,20,,,,5711.92,0
18638130,11:47:55,11:47:55,728,21,,,,5965.02,0
18638130,11:48:40,11:48:40,729,22,,,,6303.08,0
18638130,11:49:29,11:49:29,10457,23,,,,6656.16,0
18638130,11:50:00,11:50:00,10098,24,,,,6885.69,
18638130,11:51:05,11:51:05,740,25,,,,7056.14,0
18638130,11:52:18,11:52:18,741,26,,,,7385.24,0
18638130,11:53:45,11:53:45,9575,27,,,,7670.88,0
18638130,11:55:32,11:55:32,743,28,,,,8070.37,0
18638130,11:56:35,11:56:35,744,29,,,,8295.64,0
18638130,11:57:34,11:57:34,745,30,,,,8512.98,0
18638130,11:58:29,11:58:29,746,31,,,,8698.82,0
18638130,12:00:00,12:00:00,10731,32,,1,,9080.87,
2002020,09:25:00,09:25:00,10047,1,,,1,0,
2002020,09:30:00,09:30:00,9833,2,,,,789.54,
2002020,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002020,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002020,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002020,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002020,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002020,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002020,09:39:00,09:39:00,4397,9,,,,2584.42,
2002020,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002020,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002020,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002020,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002020,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002020,09:45:00,09:45:00,2600,15,,,,3856.02,
2002020,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002020,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002020,09:47:24,09:47:24,10788,18,,,,4734,0
2002020,09:49:17,09:49:17,726,19,,,,5366.61,0
2002020,09:50:16,09:50:16,727,20,,,,5711.92,0
2002020,09:50:55,09:50:55,728,21,,,,5965.02,0
2002020,09:51:40,09:51:40,729,22,,,,6303.08,0
2002020,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002020,09:53:00,09:53:00,10098,24,,,,6885.69,
2002020,09:54:05,09:54:05,740,25,,,,7056.14,0
2002020,09:55:18,09:55:18,741,26,,,,7385.24,0
2002020,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002020,09:58:32,09:58:32,743,28,,,,8070.37,0
2002020,09:59:35,09:59:35,744,29,,,,8295.64,0
2002020,10:00:34,10:00:34,745,30,,,,8512.98,0
2002020,10:01:29,10:01:29,746,31,,,,8698.82,0
2002020,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002030,09:25:00,09:25:00,10047,1,,,1,0,
2002030,09:30:00,09:30:00,9833,2,,,,789.54,
2002030,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002030,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002030,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002030,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002030,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002030,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002030,09:39:00,09:39:00,4397,9,,,,2584.42,
2002030,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002030,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002030,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002030,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002030,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002030,09:45:00,09:45:00,2600,15,,,,3856.02,
2002030,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002030,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002030,09:47:24,09:47:24,10788,18,,,,4734,0
2002030,09:49:17,09:49:17,726,19,,,,5366.61,0
2002030,09:50:16,09:50:16,727,20,,,,5711.92,0
2002030,09:50:55,09:50:55,728,21,,,,5965.02,0
2002030,09:51:40,09:51:40,729,22,,,,6303.08,0
2002030,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002030,09:53:00,09:53:00,10098,24,,,,6885.69,
2002030,09:54:05,09:54:05,740,25,,,,7056.14,0
2002030,09:55:18,09:55:18,741,26,,,,7385.24,0
2002030,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002030,09:58:32,09:58:32,743,28,,,,8070.37,0
2002030,09:59:35,09:59:35,744,29,,,,8295.64,0
2002030,10:00:34,10:00:34,745,30,,,,8512.98,0
2002030,10:01:29,10:01:29,746,31,,,,8698.82,0
2002030,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002040,09:25:00,09:25:00,10047,1,,,1,0,
2002040,09:30:00,09:30:00,9833,2,,,,789.54,
2002040,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002040,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002040,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002040,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002040,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002040,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002040,09:39:00,09:39:00,4397,9,,,,2584.42,
2002040,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002040,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002040,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002040,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002040,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002040,09:45:00,09:45:00,2600,15,,,,3856.02,
2002040,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002040,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002040,09:47:24,09:47:24,10788,18,,,,4734,0
2002040,09:49:17,09:49:17,726,19,,,,5366.61,0
2002040,09:50:16,09:50:16,727,20,,,,5711.92,0
2002040,09:50:55,09:50:55,728,21,,,,5965.02,0
2002040,09:51:40,09:51:40,729,22,,,,6303.08,0
2002040,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002040,09:53:00,09:53:00,10098,24,,,,6885.69,
2002040,09:54:05,09:54:05,740,25,,,,7056.14,0
2002040,09:55:18,09:55:18,741,26,,,,7385.24,0
2002040,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002040,09:58:32,09:58:32,743,28,,,,8070.37,0
2002040,09:59:35,09:59:35,744,29,,,,8295.64,0
2002040,10:00:34,10:00:34,745,30,,,,8512.98,0
2002040,10:01:29,10:01:29,746,31,,,,8698.82,0
2002040,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002050,09:25:00,09:25:00,10047,1,,,1,0,
2002050,09:30:00,09:30:00,9833,2,,,,789.54,
2002050,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002050,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002050,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002050,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002050,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002050,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002050,09:39:00,09:39:00,4397,9,,,,2584.42,
2002050,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002050,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002050,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002050,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002050,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002050,09:45:00,09:45:00,2600,15,,,,3856.02,
2002050,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002050,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002050,09:47:24,09:47:24,10788,18,,,,4734,0
2002050,09:49:17,09:49:17,726,19,,,,5366.61,0
2002050,09:50:16,09:50:16,727,20,,,,5711.92,0
2002050,09:50:55,09:50:55,728,21,,,,5965.02,0
2002050,09:51:40,09:51:40,729,22,,,,6303.08,0
2002050,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002050,09:53:00,09:53:00,10098,24,,,,6885.69,
2002050,09:54:05,09:54:05,740,25,,,,7056.14,0
2002050,09:55:18,09:55:18,741,26,,,,7385.24,0
2002050,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002050,09:58:32,09:58:32,743,28,,,,8070.37,0
2002050,09:59:35,09:59:35,744,29,,,,8295.64,0
2002050,10:00:34,10:00:34,745,30,,,,8512.98,0
2002050,10:01:29,10:01:29,746,31,,,,8698.82,0
2002050,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002060,09:25:00,09:25:00,10047,1,,,1,0,
2002060,09:30:00,09:30:00,9833,2,,,,789.54,
2002060,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002060,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002060,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002060,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002060,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002060,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002060,09:39:00,09:39:00,4397,9,,,,2584.42,
2002060,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002060,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002060,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002060,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002060,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002060,09:45:00,09:45:00,2600,15,,,,3856.02,
2002060,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002060,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002060,09:47:24,09:47:24,10788,18,,,,4734,0
2002060,09:49:17,09:49:17,726,19,,,,5366.61,0
2002060,09:50:16,09:50:16,727,20,,,,5711.92,0
2002060,09:50:55,09:50:55,728,21,,,,5965.02,0
2002060,09:51:40,09:51:40,729,22,,,,6303.08,0
2002060,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002060,09:53:00,09:53:00,10098,24,,,,6885.69,
2002060,09:54:05,09:54:05,740,25,,,,7056.14,0
2002060,09:55:18,09:55:18,741,26,,,,7385.24,0
2002060,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002060,09:58:32,09:58:32,743,28,,,,8070.37,0
2002060,09:59:35,09:59:35,744,29,,,,8295.64,0
2002060,10:00:34,10:00:34,745,30,,,,8512.98,0
2002060,10:01:29,10:01:29,746,31,,,,8698.82,0
2002060,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002080,09:25:00,09:25:00,10047,1,,,1,0,
2002080,09:30:00,09:30:00,9833,2,,,,789.54,
2002080,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002080,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002080,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002080,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002080,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002080,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002080,09:39:00,09:39:00,4397,9,,,,2584.42,
2002080,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002080,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002080,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002080,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002080,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002080,09:45:00,09:45:00,2600,15,,,,3856.02,
2002080,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002080,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002080,09:47:24,09:47:24,10788,18,,,,4734,0
2002080,09:49:17,09:49:17,726,19,,,,5366.61,0
2002080,09:50:16,09:50:16,727,20,,,,5711.92,0
2002080,09:50:55,09:50:55,728,21,,,,5965.02,0
2002080,09:51:40,09:51:40,729,22,,,,6303.08,0
2002080,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002080,09:53:00,09:53:00,10098,24,,,,6885.69,
2002080,09:54:05,09:54:05,740,25,,,,7056.14,0
2002080,09:55:18,09:55:18,741,26,,,,7385.24,0
2002080,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002080,09:58:32,09:58:32,743,28,,,,8070.37,0
2002080,09:59:35,09:59:35,744,29,,,,8295.64,0
2002080,10:00:34,10:00:34,745,30,,,,8512.98,0
2002080,10:01:29,10:01:29,746,31,,,,8698.82,0
2002080,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002090,09:25:00,09:25:00,10047,1,,,1,0,
2002090,09:30:00,09:30:00,9833,2,,,,789.54,
2002090,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002090,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002090,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002090,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002090,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002090,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002090,09:39:00,09:39:00,4397,9,,,,2584.42,
2002090,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002090,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002090,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002090,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002090,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002090,09:45:00,09:45:00,2600,15,,,,3856.02,
2002090,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002090,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002090,09:47:24,09:47:24,10788,18,,,,4734,0
2002090,09:49:17,09:49:17,726,19,,,,5366.61,0
2002090,09:50:16,09:50:16,727,20,,,,5711.92,0
2002090,09:50:55,09:50:55,728,21,,,,5965.02,0
2002090,09:51:40,09:51:40,729,22,,,,6303.08,0
2002090,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002090,09:53:00,09:53:00,10098,24,,,,6885.69,
2002090,09:54:05,09:54:05,740,25,,,,7056.14,0
2002090,09:55:18,09:55:18,741,26,,,,7385.24,0
2002090,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002090,09:58:32,09:58:32,743,28,,,,8070.37,0
2002090,09:59:35,09:59:35,744,29,,,,8295.64,0
2002090,10:00:34,10:00:34,745,30,,,,8512.98,0
2002090,10:01:29,10:01:29,746,31,,,,8698.82,0
2002090,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002100,09:25:00,09:25:00,10047,1,,,1,0,
2002100,09:30:00,09:30:00,9833,2,,,,789.54,
2002100,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002100,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002100,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002100,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002100,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002100,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002100,09:39:00,09:39:00,4397,9,,,,2584.42,
2002100,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002100,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002100,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002100,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002100,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002100,09:45:00,09:45:00,2600,15,,,,3856.02,
2002100,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002100,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002100,09:47:24,09:47:24,10788,18,,,,4734,0
2002100,09:49:17,09:49:17,726,19,,,,5366.61,0
2002100,09:50:16,09:50:16,727,20,,,,5711.92,0
2002100,09:50:55,09:50:55,728,21,,,,5965.02,0
2002100,09:51:40,09:51:40,729,22,,,,6303.08,0
2002100,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002100,09:53:00,09:53:00,10098,24,,,,6885.69,
2002100,09:54:05,09:54:05,740,25,,,,7056.14,0
2002100,09:55:18,09:55:18,741,26,,,,7385.24,0
2002100,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002100,09:58:32,09:58:32,743,28,,,,8070.37,0
2002100,09:59:35,09:59:35,744,29,,,,8295.64,0
2002100,10:00:34,10:00:34,745,30,,,,8512.98,0
2002100,10:01:29,10:01:29,746,31,,,,8698.82,0
2002100,10:03:00,10:03:00,10731,32,,1,,9080.87,
2002130,09:25:00,09:25:00,10047,1,,,1,0,
2002130,09:30:00,09:30:00,9833,2,,,,789.54,
2002130,09:33:32,09:33:32,2658,3,,,,1442.2,0
2002130,09:34:30,09:34:30,4392,4,,,,1623.75,0
2002130,09:35:40,09:35:40,4393,5,,,,1906.38,0
2002130,09:36:18,09:36:18,4394,6,,,,2040.55,0
2002130,09:36:55,09:36:55,4395,7,,,,2170.29,0
2002130,09:38:09,09:38:09,4396,8,,,,2385.12,0
2002130,09:39:00,09:39:00,4397,9,,,,2584.42,
2002130,09:39:40,09:39:40,4398,10,,,,2695.2,0
2002130,09:40:10,09:40:10,4399,11,,,,2781.58,0
2002130,09:42:16,09:42:16,4400,12,,,,3253.25,0
2002130,09:43:01,09:43:01,4401,13,,,,3443.14,0
2002130,09:44:19,09:44:19,9455,14,,,,3710.89,0
2002130,09:45:00,09:45:00,2600,15,,,,3856.02,
2002130,09:45:52,09:45:52,2602,16,,,,4189.38,0
2002130,09:46:25,09:46:25,2603,17,,,,4381.23,0
2002130,09:47:24,09:47:24,10788,18,,,,4734,0
2002130,09:49:17,09:49:17,726,19,,,,5366.61,0
2002130,09:50:16,09:50:16,727,20,,,,5711.92,0
2002130,09:50:55,09:50:55,728,21,,,,5965.02,0
2002130,09:51:40,09:51:40,729,22,,,,6303.08,0
2002130,09:52:29,09:52:29,10457,23,,,,6656.16,0
2002130,09:53:00,09:53:00,10098,24,,,,6885.69,
2002130,09:54:05,09:54:05,740,25,,,,7056.14,0
2002130,09:55:18,09:55:18,741,26,,,,7385.24,0
2002130,09:56:45,09:56:45,9575,27,,,,7670.88,0
2002130,09:58:32,09:58:32,743,28,,,,8070.37,0
2002130,09:59:35,09:59:35,744,29,,,,8295.64,0
2002130,10:00:34,10:00:34,745,30,,,,8512.98,0
2002130,10:01:29,10:01:29,746,31,,,,8698.82,0
2002130,10:03:00,10:03:00,10731,32,,1,,9080.87,
2101010,08:02:00,08:02:00,10047,1,,,1,0,
2101010,08:06:00,08:06:00,9833,2,,,,789.54,
2101010,08:08:21,08:08:21,2658,3,,,,1442.2,0
2101010,08:09:00,08:09:00,4392,4,,,,1623.75,0
2101010,08:09:47,08:09:47,4393,5,,,,1906.38,0
2101010,08:10:12,08:10:12,4394,6,,,,2040.55,0
2101010,08:10:36,08:10:36,4395,7,,,,2170.29,0
2101010,08:11:26,08:11:26,4396,8,,,,2385.12,0
2101010,08:12:00,08:12:00,4397,9,,,,2584.42,
2101010,08:12:40,08:12:40,4398,10,,,,2695.2,0
2101010,08:13:10,08:13:10,4399,11,,,,2781.58,0
2101010,08:15:16,08:15:16,4400,12,,,,3253.25,0
2101010,08:16:01,08:16:01,4401,13,,,,3443.14,0
2101010,08:17:19,08:17:19,9455,14,,,,3710.89,0
2101010,08:18:00,08:18:00,2600,15,,,,3856.02,
2101010,08:18:45,08:18:45,2602,16,,,,4189.38,0
2101010,08:19:14,08:19:14,2603,17,,,,4381.23,0
2101010,08:20:06,08:20:06,10788,18,,,,4734,0
2101010,08:21:45,08:21:45,726,19,,,,5366.61,0
2101010,08:22:37,08:22:37,727,20,,,,5711.92,0
2101010,08:23:10,08:23:10,728,21,,,,5965.02,0
2101010,08:23:50,08:23:50,729,22,,,,6303.08,0
2101010,08:24:33,08:24:33,10457,23,,,,6656.16,0
2101010,08:25:00,08:25:00,10098,24,,,,6885.69,
2101010,08:25:46,08:25:46,740,25,,,,7056.14,0
2101010,08:26:37,08:26:37,741,26,,,,7385.24,0
2101010,08:27:37,08:27:37,9575,27,,,,7670.88,0
2101010,08:28:53,08:28:53,743,28,,,,8070.37,0
2101010,08:29:36,08:29:36,744,29,,,,8295.64,0
2101010,08:30:18,08:30:18,745,30,,,,8512.98,0
2101010,08:30:56,08:30:56,746,31,,,,8698.82,0
2101010,08:32:00,08:32:00,10731,32,,1,,9080.87,
2101120,08:02:00,08:02:00,10047,1,,,1,0,
2101120,08:06:00,08:06:00,9833,2,,,,789.54,
2101120,08:08:21,08:08:21,2658,3,,,,1442.2,0
2101120,08:09:00,08:09:00,4392,4,,,,1623.75,0
2101120,08:09:47,08:09:47,4393,5,,,,1906.38,0
2101120,08:10:12,08:10:12,4394,6,,,,2040.55,0
2101120,08:10:36,08:10:36,4395,7,,,,2170.29,0
2101120,08:11:26,08:11:26,4396,8,,,,2385.12,0
2101120,08:12:00,08:12:00,4397,9,,,,2584.42,
2101120,08:12:40,08:12:40,4398,10,,,,2695.2,0
2101120,08:13:10,08:13:10,4399,11,,,,2781.58,0
2101120,08:15:16,08:15:16,4400,12,,,,3253.25,0
2101120,08:16:01,08:16:01,4401,13,,,,3443.14,0
2101120,08:17:19,08:17:19,9455,14,,,,3710.89,0
2101120,08:18:00,08:18:00,2600,15,,,,3856.02,
2101120,08:18:45,08:18:45,2602,16,,,,4189.38,0
2101120,08:19:14,08:19:14,2603,17,,,,4381.23,0
2101120,08:20:06,08:20:06,10788,18,,,,4734,0
2101120,08:21:45,08:21:45,726,19,,,,5366.61,0
2101120,08:22:37,08:22:37,727,20,,,,5711.92,0
2101120,08:23:10,08:23:10,728,21,,,,5965.02,0
2101120,08:23:50,08:23:50,729,22,,,,6303.08,0
2101120,08:24:33,08:24:33,10457,23,,,,6656.16,0
2101120,08:25:00,08:25:00,10098,24,,,,6885.69,
2101120,08:25:46,08:25:46,740,25,,,,7056.14,0
2101120,08:26:37,08:26:37,741,26,,,,7385.24,0
2101120,08:27:37,08:27:37,9575,27,,,,7670.88,0
2101120,08:28:53,08:28:53,743,28,,,,8070.37,0
2101120,08:29:36,08:29:36,744,29,,,,8295.64,0
2101120,08:30:18,08:30:18,745,30,,,,8512.98,0
2101120,08:30:56,08:30:56,746,31,,,,8698.82,0
2101120,08:32:00,08:32:00,10731,32,,1,,9080.87,
2101140,08:02:00,08:02:00,10047,1,,,1,0,
2101140,08:06:00,08:06:00,9833,2,,,,789.54,
2101140,08:08:21,08:08:21,2658,3,,,,1442.2,0
2101140,08:09:00,08:09:00,4392,4,,,,1623.75,0
2101140,08:09:47,08:09:47,4393,5,,,,1906.38,0
2101140,08:10:12,08:10:12,4394,6,,,,2040.55,0
2101140,08:10:36,08:10:36,4395,7,,,,2170.29,0
2101140,08:11:26,08:11:26,4396,8,,,,2385.12,0
2101140,08:12:00,08:12:00,4397,9,,,,2584.42,
2101140,08:12:40,08:12:40,4398,10,,,,2695.2,0
2101140,08:13:10,08:13:10,4399,11,,,,2781.58,0
2101140,08:15:16,08:15:16,4400,12,,,,3253.25,0
2101140,08:16:01,08:16:01,4401,13,,,,3443.14,0
2101140,08:17:19,08:17:19,9455,14,,,,3710.89,0
2101140,08:18:00,08:18:00,2600,15,,,,3856.02,
2101140,08:18:45,08:18:45,2602,16,,,,4189.38,0
2101140,08:19:14,08:19:14,2603,17,,,,4381.23,0
2101140,08:20:06,08:20:06,10788,18,,,,4734,0
2101140,08:21:45,08:21:45,726,19,,,,5366.61,0
2101140,08:22:37,08:22:37,727,20,,,,5711.92,0
2101140,08:23:10,08:23:10,728,21,,,,5965.02,0
2101140,08:23:50,08:23:50,729,22,,,,6303.08,0
2101140,08:24:33,08:24:33,10457,23,,,,6656.16,0
2101140,08:25:00,08:25:00,10098,24,,,,6885.69,
2101140,08:25:46,08:25:46,740,25,,,,7056.14,0
2101140,08:26:37,08:26:37,741,26,,,,7385.24,0
2101140,08:27:37,08:27:37,9575,27,,,,7670.88,0
2101140,08:28:53,08:28:53,743,28,,,,8070.37,0
2101140,08:29:36,08:29:36,744,29,,,,8295.64,0
2101140,08:30:18,08:30:18,745,30,,,,8512.98,0
2101140,08:30:56,08:30:56,746,31,,,,8698.82,0
2101140,08:32:00,08:32:00,10731,32,,1,,9080.87,
2168020,08:24:00,08:24:00,10047,1,,,1,0,
2168020,08:29:00,08:29:00,9833,2,,,,789.54,
2168020,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168020,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168020,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168020,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168020,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168020,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168020,08:39:00,08:39:00,4397,9,,,,2584.42,
2168020,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168020,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168020,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168020,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168020,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168020,08:46:00,08:46:00,2600,15,,,,3856.02,
2168020,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168020,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168020,08:48:43,08:48:43,10788,18,,,,4734,0
2168020,08:50:49,08:50:49,726,19,,,,5366.61,0
2168020,08:51:56,08:51:56,727,20,,,,5711.92,0
2168020,08:52:39,08:52:39,728,21,,,,5965.02,0
2168020,08:53:30,08:53:30,729,22,,,,6303.08,0
2168020,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168020,08:55:00,08:55:00,10098,24,,,,6885.69,
2168020,08:56:25,08:56:25,740,25,,,,7056.14,0
2168020,08:58:00,08:58:00,741,26,,,,7385.24,0
2168020,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168020,09:02:12,09:02:12,743,28,,,,8070.37,0
2168020,09:03:33,09:03:33,744,29,,,,8295.64,0
2168020,09:04:50,09:04:50,745,30,,,,8512.98,0
2168020,09:06:02,09:06:02,746,31,,,,8698.82,0
2168020,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168030,08:24:00,08:24:00,10047,1,,,1,0,
2168030,08:29:00,08:29:00,9833,2,,,,789.54,
2168030,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168030,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168030,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168030,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168030,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168030,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168030,08:39:00,08:39:00,4397,9,,,,2584.42,
2168030,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168030,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168030,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168030,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168030,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168030,08:46:00,08:46:00,2600,15,,,,3856.02,
2168030,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168030,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168030,08:48:43,08:48:43,10788,18,,,,4734,0
2168030,08:50:49,08:50:49,726,19,,,,5366.61,0
2168030,08:51:56,08:51:56,727,20,,,,5711.92,0
2168030,08:52:39,08:52:39,728,21,,,,5965.02,0
2168030,08:53:30,08:53:30,729,22,,,,6303.08,0
2168030,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168030,08:55:00,08:55:00,10098,24,,,,6885.69,
2168030,08:56:25,08:56:25,740,25,,,,7056.14,0
2168030,08:58:00,08:58:00,741,26,,,,7385.24,0
2168030,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168030,09:02:12,09:02:12,743,28,,,,8070.37,0
2168030,09:03:33,09:03:33,744,29,,,,8295.64,0
2168030,09:04:50,09:04:50,745,30,,,,8512.98,0
2168030,09:06:02,09:06:02,746,31,,,,8698.82,0
2168030,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168040,08:24:00,08:24:00,10047,1,,,1,0,
2168040,08:29:00,08:29:00,9833,2,,,,789.54,
2168040,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168040,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168040,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168040,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168040,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168040,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168040,08:39:00,08:39:00,4397,9,,,,2584.42,
2168040,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168040,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168040,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168040,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168040,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168040,08:46:00,08:46:00,2600,15,,,,3856.02,
2168040,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168040,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168040,08:48:43,08:48:43,10788,18,,,,4734,0
2168040,08:50:49,08:50:49,726,19,,,,5366.61,0
2168040,08:51:56,08:51:56,727,20,,,,5711.92,0
2168040,08:52:39,08:52:39,728,21,,,,5965.02,0
2168040,08:53:30,08:53:30,729,22,,,,6303.08,0
2168040,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168040,08:55:00,08:55:00,10098,24,,,,6885.69,
2168040,08:56:25,08:56:25,740,25,,,,7056.14,0
2168040,08:58:00,08:58:00,741,26,,,,7385.24,0
2168040,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168040,09:02:12,09:02:12,743,28,,,,8070.37,0
2168040,09:03:33,09:03:33,744,29,,,,8295.64,0
2168040,09:04:50,09:04:50,745,30,,,,8512.98,0
2168040,09:06:02,09:06:02,746,31,,,,8698.82,0
2168040,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168050,08:24:00,08:24:00,10047,1,,,1,0,
2168050,08:29:00,08:29:00,9833,2,,,,789.54,
2168050,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168050,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168050,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168050,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168050,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168050,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168050,08:39:00,08:39:00,4397,9,,,,2584.42,
2168050,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168050,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168050,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168050,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168050,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168050,08:46:00,08:46:00,2600,15,,,,3856.02,
2168050,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168050,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168050,08:48:43,08:48:43,10788,18,,,,4734,0
2168050,08:50:49,08:50:49,726,19,,,,5366.61,0
2168050,08:51:56,08:51:56,727,20,,,,5711.92,0
2168050,08:52:39,08:52:39,728,21,,,,5965.02,0
2168050,08:53:30,08:53:30,729,22,,,,6303.08,0
2168050,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168050,08:55:00,08:55:00,10098,24,,,,6885.69,
2168050,08:56:25,08:56:25,740,25,,,,7056.14,0
2168050,08:58:00,08:58:00,741,26,,,,7385.24,0
2168050,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168050,09:02:12,09:02:12,743,28,,,,8070.37,0
2168050,09:03:33,09:03:33,744,29,,,,8295.64,0
2168050,09:04:50,09:04:50,745,30,,,,8512.98,0
2168050,09:06:02,09:06:02,746,31,,,,8698.82,0
2168050,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168060,08:24:00,08:24:00,10047,1,,,1,0,
2168060,08:29:00,08:29:00,9833,2,,,,789.54,
2168060,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168060,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168060,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168060,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168060,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168060,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168060,08:39:00,08:39:00,4397,9,,,,2584.42,
2168060,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168060,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168060,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168060,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168060,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168060,08:46:00,08:46:00,2600,15,,,,3856.02,
2168060,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168060,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168060,08:48:43,08:48:43,10788,18,,,,4734,0
2168060,08:50:49,08:50:49,726,19,,,,5366.61,0
2168060,08:51:56,08:51:56,727,20,,,,5711.92,0
2168060,08:52:39,08:52:39,728,21,,,,5965.02,0
2168060,08:53:30,08:53:30,729,22,,,,6303.08,0
2168060,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168060,08:55:00,08:55:00,10098,24,,,,6885.69,
2168060,08:56:25,08:56:25,740,25,,,,7056.14,0
2168060,08:58:00,08:58:00,741,26,,,,7385.24,0
2168060,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168060,09:02:12,09:02:12,743,28,,,,8070.37,0
2168060,09:03:33,09:03:33,744,29,,,,8295.64,0
2168060,09:04:50,09:04:50,745,30,,,,8512.98,0
2168060,09:06:02,09:06:02,746,31,,,,8698.82,0
2168060,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168080,08:24:00,08:24:00,10047,1,,,1,0,
2168080,08:29:00,08:29:00,9833,2,,,,789.54,
2168080,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168080,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168080,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168080,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168080,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168080,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168080,08:39:00,08:39:00,4397,9,,,,2584.42,
2168080,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168080,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168080,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168080,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168080,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168080,08:46:00,08:46:00,2600,15,,,,3856.02,
2168080,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168080,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168080,08:48:43,08:48:43,10788,18,,,,4734,0
2168080,08:50:49,08:50:49,726,19,,,,5366.61,0
2168080,08:51:56,08:51:56,727,20,,,,5711.92,0
2168080,08:52:39,08:52:39,728,21,,,,5965.02,0
2168080,08:53:30,08:53:30,729,22,,,,6303.08,0
2168080,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168080,08:55:00,08:55:00,10098,24,,,,6885.69,
2168080,08:56:25,08:56:25,740,25,,,,7056.14,0
2168080,08:58:00,08:58:00,741,26,,,,7385.24,0
2168080,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168080,09:02:12,09:02:12,743,28,,,,8070.37,0
2168080,09:03:33,09:03:33,744,29,,,,8295.64,0
2168080,09:04:50,09:04:50,745,30,,,,8512.98,0
2168080,09:06:02,09:06:02,746,31,,,,8698.82,0
2168080,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168090,08:24:00,08:24:00,10047,1,,,1,0,
2168090,08:29:00,08:29:00,9833,2,,,,789.54,
2168090,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168090,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168090,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168090,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168090,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168090,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168090,08:39:00,08:39:00,4397,9,,,,2584.42,
2168090,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168090,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168090,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168090,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168090,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168090,08:46:00,08:46:00,2600,15,,,,3856.02,
2168090,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168090,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168090,08:48:43,08:48:43,10788,18,,,,4734,0
2168090,08:50:49,08:50:49,726,19,,,,5366.61,0
2168090,08:51:56,08:51:56,727,20,,,,5711.92,0
2168090,08:52:39,08:52:39,728,21,,,,5965.02,0
2168090,08:53:30,08:53:30,729,22,,,,6303.08,0
2168090,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168090,08:55:00,08:55:00,10098,24,,,,6885.69,
2168090,08:56:25,08:56:25,740,25,,,,7056.14,0
2168090,08:58:00,08:58:00,741,26,,,,7385.24,0
2168090,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168090,09:02:12,09:02:12,743,28,,,,8070.37,0
2168090,09:03:33,09:03:33,744,29,,,,8295.64,0
2168090,09:04:50,09:04:50,745,30,,,,8512.98,0
2168090,09:06:02,09:06:02,746,31,,,,8698.82,0
2168090,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168100,08:24:00,08:24:00,10047,1,,,1,0,
2168100,08:29:00,08:29:00,9833,2,,,,789.54,
2168100,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168100,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168100,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168100,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168100,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168100,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168100,08:39:00,08:39:00,4397,9,,,,2584.42,
2168100,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168100,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168100,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168100,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168100,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168100,08:46:00,08:46:00,2600,15,,,,3856.02,
2168100,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168100,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168100,08:48:43,08:48:43,10788,18,,,,4734,0
2168100,08:50:49,08:50:49,726,19,,,,5366.61,0
2168100,08:51:56,08:51:56,727,20,,,,5711.92,0
2168100,08:52:39,08:52:39,728,21,,,,5965.02,0
2168100,08:53:30,08:53:30,729,22,,,,6303.08,0
2168100,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168100,08:55:00,08:55:00,10098,24,,,,6885.69,
2168100,08:56:25,08:56:25,740,25,,,,7056.14,0
2168100,08:58:00,08:58:00,741,26,,,,7385.24,0
2168100,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168100,09:02:12,09:02:12,743,28,,,,8070.37,0
2168100,09:03:33,09:03:33,744,29,,,,8295.64,0
2168100,09:04:50,09:04:50,745,30,,,,8512.98,0
2168100,09:06:02,09:06:02,746,31,,,,8698.82,0
2168100,09:08:00,09:08:00,10731,32,,1,,9080.87,
2168130,08:24:00,08:24:00,10047,1,,,1,0,
2168130,08:29:00,08:29:00,9833,2,,,,789.54,
2168130,08:32:56,08:32:56,2658,3,,,,1442.2,0
2168130,08:34:00,08:34:00,4392,4,,,,1623.75,0
2168130,08:35:18,08:35:18,4393,5,,,,1906.38,0
2168130,08:36:00,08:36:00,4394,6,,,,2040.55,0
2168130,08:36:41,08:36:41,4395,7,,,,2170.29,0
2168130,08:38:03,08:38:03,4396,8,,,,2385.12,0
2168130,08:39:00,08:39:00,4397,9,,,,2584.42,
2168130,08:39:47,08:39:47,4398,10,,,,2695.2,0
2168130,08:40:22,08:40:22,4399,11,,,,2781.58,0
2168130,08:42:49,08:42:49,4400,12,,,,3253.25,0
2168130,08:43:41,08:43:41,4401,13,,,,3443.14,0
2168130,08:45:12,08:45:12,9455,14,,,,3710.89,0
2168130,08:46:00,08:46:00,2600,15,,,,3856.02,
2168130,08:46:59,08:46:59,2602,16,,,,4189.38,0
2168130,08:47:35,08:47:35,2603,17,,,,4381.23,0
2168130,08:48:43,08:48:43,10788,18,,,,4734,0
2168130,08:50:49,08:50:49,726,19,,,,5366.61,0
2168130,08:51:56,08:51:56,727,20,,,,5711.92,0
2168130,08:52:39,08:52:39,728,21,,,,5965.02,0
2168130,08:53:30,08:53:30,729,22,,,,6303.08,0
2168130,08:54:25,08:54:25,10457,23,,,,6656.16,0
2168130,08:55:00,08:55:00,10098,24,,,,6885.69,
2168130,08:56:25,08:56:25,740,25,,,,7056.14,0
2168130,08:58:00,08:58:00,741,26,,,,7385.24,0
2168130,08:59:53,08:59:53,9575,27,,,,7670.88,0
2168130,09:02:12,09:02:12,743,28,,,,8070.37,0
2168130,09:03:33,09:03:33,744,29,,,,8295.64,0
2168130,09:04:50,09:04:50,745,30,,,,8512.98,0
2168130,09:06:02,09:06:02,746,31,,,,8698.82,0
2168130,09:08:00,09:08:00,10731,32,,1,,9080.87,
2282020,16:57:00,16:57:00,10047,1,,,1,0,
2282020,17:03:00,17:03:00,9833,2,,,,789.54,
2282020,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282020,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282020,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282020,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282020,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282020,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282020,17:17:00,17:17:00,4397,9,,,,2584.42,
2282020,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282020,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282020,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282020,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282020,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282020,17:24:00,17:24:00,2600,15,,,,3856.02,
2282020,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282020,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282020,17:26:43,17:26:43,10788,18,,,,4734,0
2282020,17:28:49,17:28:49,726,19,,,,5366.61,0
2282020,17:29:56,17:29:56,727,20,,,,5711.92,0
2282020,17:30:39,17:30:39,728,21,,,,5965.02,0
2282020,17:31:30,17:31:30,729,22,,,,6303.08,0
2282020,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282020,17:33:00,17:33:00,10098,24,,,,6885.69,
2282020,17:34:25,17:34:25,740,25,,,,7056.14,0
2282020,17:36:00,17:36:00,741,26,,,,7385.24,0
2282020,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282020,17:40:12,17:40:12,743,28,,,,8070.37,0
2282020,17:41:33,17:41:33,744,29,,,,8295.64,0
2282020,17:42:50,17:42:50,745,30,,,,8512.98,0
2282020,17:44:02,17:44:02,746,31,,,,8698.82,0
2282020,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282030,16:57:00,16:57:00,10047,1,,,1,0,
2282030,17:03:00,17:03:00,9833,2,,,,789.54,
2282030,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282030,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282030,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282030,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282030,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282030,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282030,17:17:00,17:17:00,4397,9,,,,2584.42,
2282030,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282030,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282030,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282030,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282030,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282030,17:24:00,17:24:00,2600,15,,,,3856.02,
2282030,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282030,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282030,17:26:43,17:26:43,10788,18,,,,4734,0
2282030,17:28:49,17:28:49,726,19,,,,5366.61,0
2282030,17:29:56,17:29:56,727,20,,,,5711.92,0
2282030,17:30:39,17:30:39,728,21,,,,5965.02,0
2282030,17:31:30,17:31:30,729,22,,,,6303.08,0
2282030,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282030,17:33:00,17:33:00,10098,24,,,,6885.69,
2282030,17:34:25,17:34:25,740,25,,,,7056.14,0
2282030,17:36:00,17:36:00,741,26,,,,7385.24,0
2282030,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282030,17:40:12,17:40:12,743,28,,,,8070.37,0
2282030,17:41:33,17:41:33,744,29,,,,8295.64,0
2282030,17:42:50,17:42:50,745,30,,,,8512.98,0
2282030,17:44:02,17:44:02,746,31,,,,8698.82,0
2282030,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282040,16:57:00,16:57:00,10047,1,,,1,0,
2282040,17:03:00,17:03:00,9833,2,,,,789.54,
2282040,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282040,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282040,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282040,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282040,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282040,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282040,17:17:00,17:17:00,4397,9,,,,2584.42,
2282040,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282040,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282040,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282040,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282040,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282040,17:24:00,17:24:00,2600,15,,,,3856.02,
2282040,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282040,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282040,17:26:43,17:26:43,10788,18,,,,4734,0
2282040,17:28:49,17:28:49,726,19,,,,5366.61,0
2282040,17:29:56,17:29:56,727,20,,,,5711.92,0
2282040,17:30:39,17:30:39,728,21,,,,5965.02,0
2282040,17:31:30,17:31:30,729,22,,,,6303.08,0
2282040,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282040,17:33:00,17:33:00,10098,24,,,,6885.69,
2282040,17:34:25,17:34:25,740,25,,,,7056.14,0
2282040,17:36:00,17:36:00,741,26,,,,7385.24,0
2282040,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282040,17:40:12,17:40:12,743,28,,,,8070.37,0
2282040,17:41:33,17:41:33,744,29,,,,8295.64,0
2282040,17:42:50,17:42:50,745,30,,,,8512.98,0
2282040,17:44:02,17:44:02,746,31,,,,8698.82,0
2282040,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282050,16:57:00,16:57:00,10047,1,,,1,0,
2282050,17:03:00,17:03:00,9833,2,,,,789.54,
2282050,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282050,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282050,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282050,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282050,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282050,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282050,17:17:00,17:17:00,4397,9,,,,2584.42,
2282050,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282050,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282050,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282050,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282050,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282050,17:24:00,17:24:00,2600,15,,,,3856.02,
2282050,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282050,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282050,17:26:43,17:26:43,10788,18,,,,4734,0
2282050,17:28:49,17:28:49,726,19,,,,5366.61,0
2282050,17:29:56,17:29:56,727,20,,,,5711.92,0
2282050,17:30:39,17:30:39,728,21,,,,5965.02,0
2282050,17:31:30,17:31:30,729,22,,,,6303.08,0
2282050,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282050,17:33:00,17:33:00,10098,24,,,,6885.69,
2282050,17:34:25,17:34:25,740,25,,,,7056.14,0
2282050,17:36:00,17:36:00,741,26,,,,7385.24,0
2282050,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282050,17:40:12,17:40:12,743,28,,,,8070.37,0
2282050,17:41:33,17:41:33,744,29,,,,8295.64,0
2282050,17:42:50,17:42:50,745,30,,,,8512.98,0
2282050,17:44:02,17:44:02,746,31,,,,8698.82,0
2282050,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282060,16:57:00,16:57:00,10047,1,,,1,0,
2282060,17:03:00,17:03:00,9833,2,,,,789.54,
2282060,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282060,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282060,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282060,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282060,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282060,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282060,17:17:00,17:17:00,4397,9,,,,2584.42,
2282060,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282060,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282060,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282060,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282060,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282060,17:24:00,17:24:00,2600,15,,,,3856.02,
2282060,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282060,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282060,17:26:43,17:26:43,10788,18,,,,4734,0
2282060,17:28:49,17:28:49,726,19,,,,5366.61,0
2282060,17:29:56,17:29:56,727,20,,,,5711.92,0
2282060,17:30:39,17:30:39,728,21,,,,5965.02,0
2282060,17:31:30,17:31:30,729,22,,,,6303.08,0
2282060,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282060,17:33:00,17:33:00,10098,24,,,,6885.69,
2282060,17:34:25,17:34:25,740,25,,,,7056.14,0
2282060,17:36:00,17:36:00,741,26,,,,7385.24,0
2282060,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282060,17:40:12,17:40:12,743,28,,,,8070.37,0
2282060,17:41:33,17:41:33,744,29,,,,8295.64,0
2282060,17:42:50,17:42:50,745,30,,,,8512.98,0
2282060,17:44:02,17:44:02,746,31,,,,8698.82,0
2282060,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282080,16:57:00,16:57:00,10047,1,,,1,0,
2282080,17:03:00,17:03:00,9833,2,,,,789.54,
2282080,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282080,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282080,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282080,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282080,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282080,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282080,17:17:00,17:17:00,4397,9,,,,2584.42,
2282080,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282080,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282080,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282080,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282080,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282080,17:24:00,17:24:00,2600,15,,,,3856.02,
2282080,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282080,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282080,17:26:43,17:26:43,10788,18,,,,4734,0
2282080,17:28:49,17:28:49,726,19,,,,5366.61,0
2282080,17:29:56,17:29:56,727,20,,,,5711.92,0
2282080,17:30:39,17:30:39,728,21,,,,5965.02,0
2282080,17:31:30,17:31:30,729,22,,,,6303.08,0
2282080,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282080,17:33:00,17:33:00,10098,24,,,,6885.69,
2282080,17:34:25,17:34:25,740,25,,,,7056.14,0
2282080,17:36:00,17:36:00,741,26,,,,7385.24,0
2282080,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282080,17:40:12,17:40:12,743,28,,,,8070.37,0
2282080,17:41:33,17:41:33,744,29,,,,8295.64,0
2282080,17:42:50,17:42:50,745,30,,,,8512.98,0
2282080,17:44:02,17:44:02,746,31,,,,8698.82,0
2282080,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282090,16:57:00,16:57:00,10047,1,,,1,0,
2282090,17:03:00,17:03:00,9833,2,,,,789.54,
2282090,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282090,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282090,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282090,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282090,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282090,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282090,17:17:00,17:17:00,4397,9,,,,2584.42,
2282090,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282090,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282090,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282090,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282090,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282090,17:24:00,17:24:00,2600,15,,,,3856.02,
2282090,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282090,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282090,17:26:43,17:26:43,10788,18,,,,4734,0
2282090,17:28:49,17:28:49,726,19,,,,5366.61,0
2282090,17:29:56,17:29:56,727,20,,,,5711.92,0
2282090,17:30:39,17:30:39,728,21,,,,5965.02,0
2282090,17:31:30,17:31:30,729,22,,,,6303.08,0
2282090,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282090,17:33:00,17:33:00,10098,24,,,,6885.69,
2282090,17:34:25,17:34:25,740,25,,,,7056.14,0
2282090,17:36:00,17:36:00,741,26,,,,7385.24,0
2282090,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282090,17:40:12,17:40:12,743,28,,,,8070.37,0
2282090,17:41:33,17:41:33,744,29,,,,8295.64,0
2282090,17:42:50,17:42:50,745,30,,,,8512.98,0
2282090,17:44:02,17:44:02,746,31,,,,8698.82,0
2282090,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282100,16:57:00,16:57:00,10047,1,,,1,0,
2282100,17:03:00,17:03:00,9833,2,,,,789.54,
2282100,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282100,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282100,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282100,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282100,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282100,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282100,17:17:00,17:17:00,4397,9,,,,2584.42,
2282100,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282100,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282100,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282100,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282100,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282100,17:24:00,17:24:00,2600,15,,,,3856.02,
2282100,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282100,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282100,17:26:43,17:26:43,10788,18,,,,4734,0
2282100,17:28:49,17:28:49,726,19,,,,5366.61,0
2282100,17:29:56,17:29:56,727,20,,,,5711.92,0
2282100,17:30:39,17:30:39,728,21,,,,5965.02,0
2282100,17:31:30,17:31:30,729,22,,,,6303.08,0
2282100,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282100,17:33:00,17:33:00,10098,24,,,,6885.69,
2282100,17:34:25,17:34:25,740,25,,,,7056.14,0
2282100,17:36:00,17:36:00,741,26,,,,7385.24,0
2282100,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282100,17:40:12,17:40:12,743,28,,,,8070.37,0
2282100,17:41:33,17:41:33,744,29,,,,8295.64,0
2282100,17:42:50,17:42:50,745,30,,,,8512.98,0
2282100,17:44:02,17:44:02,746,31,,,,8698.82,0
2282100,17:46:00,17:46:00,10731,32,,1,,9080.87,
2282130,16:57:00,16:57:00,10047,1,,,1,0,
2282130,17:03:00,17:03:00,9833,2,,,,789.54,
2282130,17:08:30,17:08:30,2658,3,,,,1442.2,0
2282130,17:10:00,17:10:00,4392,4,,,,1623.75,0
2282130,17:11:50,17:11:50,4393,5,,,,1906.38,0
2282130,17:12:48,17:12:48,4394,6,,,,2040.55,0
2282130,17:13:45,17:13:45,4395,7,,,,2170.29,0
2282130,17:15:41,17:15:41,4396,8,,,,2385.12,0
2282130,17:17:00,17:17:00,4397,9,,,,2584.42,
2282130,17:17:47,17:17:47,4398,10,,,,2695.2,0
2282130,17:18:22,17:18:22,4399,11,,,,2781.58,0
2282130,17:20:49,17:20:49,4400,12,,,,3253.25,0
2282130,17:21:41,17:21:41,4401,13,,,,3443.14,0
2282130,17:23:12,17:23:12,9455,14,,,,3710.89,0
2282130,17:24:00,17:24:00,2600,15,,,,3856.02,
2282130,17:24:59,17:24:59,2602,16,,,,4189.38,0
2282130,17:25:35,17:25:35,2603,17,,,,4381.23,0
2282130,17:26:43,17:26:43,10788,18,,,,4734,0
2282130,17:28:49,17:28:49,726,19,,,,5366.61,0
2282130,17:29:56,17:29:56,727,20,,,,5711.92,0
2282130,17:30:39,17:30:39,728,21,,,,5965.02,0
2282130,17:31:30,17:31:30,729,22,,,,6303.08,0
2282130,17:32:25,17:32:25,10457,23,,,,6656.16,0
2282130,17:33:00,17:33:00,10098,24,,,,6885.69,
2282130,17:34:25,17:34:25,740,25,,,,7056.14,0
2282130,17:36:00,17:36:00,741,26,,,,7385.24,0
2282130,17:37:53,17:37:53,9575,27,,,,7670.88,0
2282130,17:40:12,17:40:12,743,28,,,,8070.37,0
2282130,17:41:33,17:41:33,744,29,,,,8295.64,0
2282130,17:42:50,17:42:50,745,30,,,,8512.98,0
2282130,17:44:02,17:44:02,746,31,,,,8698.82,0
2282130,17:46:00,17:46:00,10731,32,,1,,9080.87,
2339070,11:36:00,11:36:00,10047,1,,,1,0,
2339070,11:40:00,11:40:00,9833,2,,,,789.54,
2339070,11:42:45,11:42:45,2658,3,,,,1442.2,0
2339070,11:43:30,11:43:30,4392,4,,,,1623.75,0
2339070,11:44:25,11:44:25,4393,5,,,,1906.38,0
2339070,11:44:54,11:44:54,4394,6,,,,2040.55,0
2339070,11:45:22,11:45:22,4395,7,,,,2170.29,0
2339070,11:46:20,11:46:20,4396,8,,,,2385.12,0
2339070,11:47:00,11:47:00,4397,9,,,,2584.42,
2339070,11:47:47,11:47:47,4398,10,,,,2695.2,0
2339070,11:48:22,11:48:22,4399,11,,,,2781.58,0
2339070,11:50:49,11:50:49,4400,12,,,,3253.25,0
2339070,11:51:41,11:51:41,4401,13,,,,3443.14,0
2339070,11:53:12,11:53:12,9455,14,,,,3710.89,0
2339070,11:54:00,11:54:00,2600,15,,,,3856.02,
2339070,11:54:45,11:54:45,2602,16,,,,4189.38,0
2339070,11:55:14,11:55:14,2603,17,,,,4381.23,0
2339070,11:56:06,11:56:06,10788,18,,,,4734,0
2339070,11:57:45,11:57:45,726,19,,,,5366.61,0
2339070,11:58:37,11:58:37,727,20,,,,5711.92,0
2339070,11:59:10,11:59:10,728,21,,,,5965.02,0
2339070,11:59:50,11:59:50,729,22,,,,6303.08,0
2339070,12:00:33,12:00:33,10457,23,,,,6656.16,0
2339070,12:01:00,12:01:00,10098,24,,,,6885.69,
2339070,12:01:46,12:01:46,740,25,,,,7056.14,0
2339070,12:02:37,12:02:37,741,26,,,,7385.24,0
2339070,12:03:37,12:03:37,9575,27,,,,7670.88,0
2339070,12:04:53,12:04:53,743,28,,,,8070.37,0
2339070,12:05:36,12:05:36,744,29,,,,8295.64,0
2339070,12:06:18,12:06:18,745,30,,,,8512.98,0
2339070,12:06:56,12:06:56,746,31,,,,8698.82,0
2339070,12:08:00,12:08:00,10731,32,,1,,9080.87,
2339110,11:36:00,11:36:00,10047,1,,,1,0,
2339110,11:40:00,11:40:00,9833,2,,,,789.54,
2339110,11:42:45,11:42:45,2658,3,,,,1442.2,0
2339110,11:43:30,11:43:30,4392,4,,,,1623.75,0
2339110,11:44:25,11:44:25,4393,5,,,,1906.38,0
2339110,11:44:54,11:44:54,4394,6,,,,2040.55,0
2339110,11:45:22,11:45:22,4395,7,,,,2170.29,0
2339110,11:46:20,11:46:20,4396,8,,,,2385.12,0
2339110,11:47:00,11:47:00,4397,9,,,,2584.42,
2339110,11:47:47,11:47:47,4398,10,,,,2695.2,0
2339110,11:48:22,11:48:22,4399,11,,,,2781.58,0
2339110,11:50:49,11:50:49,4400,12,,,,3253.25,0
2339110,11:51:41,11:51:41,4401,13,,,,3443.14,0
2339110,11:53:12,11:53:12,9455,14,,,,3710.89,0
2339110,11:54:00,11:54:00,2600,15,,,,3856.02,
2339110,11:54:45,11:54:45,2602,16,,,,4189.38,0
2339110,11:55:14,11:55:14,2603,17,,,,4381.23,0
2339110,11:56:06,11:56:06,10788,18,,,,4734,0
2339110,11:57:45,11:57:45,726,19,,,,5366.61,0
2339110,11:58:37,11:58:37,727,20,,,,5711.92,0
2339110,11:59:10,11:59:10,728,21,,,,5965.02,0
2339110,11:59:50,11:59:50,729,22,,,,6303.08,0
2339110,12:00:33,12:00:33,10457,23,,,,6656.16,0
2339110,12:01:00,12:01:00,10098,24,,,,6885.69,
2339110,12:01:46,12:01:46,740,25,,,,7056.14,0
2339110,12:02:37,12:02:37,741,26,,,,7385.24,0
2339110,12:03:37,12:03:37,9575,27,,,,7670.88,0
2339110,12:04:53,12:04:53,743,28,,,,8070.37,0
2339110,12:05:36,12:05:36,744,29,,,,8295.64,0
2339110,12:06:18,12:06:18,745,30,,,,8512.98,0
2339110,12:06:56,12:06:56,746,31,,,,8698.82,0
2339110,12:08:00,12:08:00,10731,32,,1,,9080.87,
2505020,12:36:00,12:36:00,10047,1,,,1,0,
2505020,12:41:00,12:41:00,9833,2,,,,789.54,
2505020,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505020,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505020,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505020,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505020,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505020,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505020,12:51:00,12:51:00,4397,9,,,,2584.42,
2505020,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505020,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505020,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505020,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505020,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505020,12:57:00,12:57:00,2600,15,,,,3856.02,
2505020,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505020,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505020,12:59:24,12:59:24,10788,18,,,,4734,0
2505020,13:01:17,13:01:17,726,19,,,,5366.61,0
2505020,13:02:16,13:02:16,727,20,,,,5711.92,0
2505020,13:02:55,13:02:55,728,21,,,,5965.02,0
2505020,13:03:40,13:03:40,729,22,,,,6303.08,0
2505020,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505020,13:05:00,13:05:00,10098,24,,,,6885.69,
2505020,13:06:05,13:06:05,740,25,,,,7056.14,0
2505020,13:07:18,13:07:18,741,26,,,,7385.24,0
2505020,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505020,13:10:32,13:10:32,743,28,,,,8070.37,0
2505020,13:11:35,13:11:35,744,29,,,,8295.64,0
2505020,13:12:34,13:12:34,745,30,,,,8512.98,0
2505020,13:13:29,13:13:29,746,31,,,,8698.82,0
2505020,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505030,12:36:00,12:36:00,10047,1,,,1,0,
2505030,12:41:00,12:41:00,9833,2,,,,789.54,
2505030,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505030,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505030,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505030,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505030,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505030,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505030,12:51:00,12:51:00,4397,9,,,,2584.42,
2505030,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505030,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505030,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505030,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505030,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505030,12:57:00,12:57:00,2600,15,,,,3856.02,
2505030,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505030,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505030,12:59:24,12:59:24,10788,18,,,,4734,0
2505030,13:01:17,13:01:17,726,19,,,,5366.61,0
2505030,13:02:16,13:02:16,727,20,,,,5711.92,0
2505030,13:02:55,13:02:55,728,21,,,,5965.02,0
2505030,13:03:40,13:03:40,729,22,,,,6303.08,0
2505030,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505030,13:05:00,13:05:00,10098,24,,,,6885.69,
2505030,13:06:05,13:06:05,740,25,,,,7056.14,0
2505030,13:07:18,13:07:18,741,26,,,,7385.24,0
2505030,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505030,13:10:32,13:10:32,743,28,,,,8070.37,0
2505030,13:11:35,13:11:35,744,29,,,,8295.64,0
2505030,13:12:34,13:12:34,745,30,,,,8512.98,0
2505030,13:13:29,13:13:29,746,31,,,,8698.82,0
2505030,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505040,12:36:00,12:36:00,10047,1,,,1,0,
2505040,12:41:00,12:41:00,9833,2,,,,789.54,
2505040,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505040,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505040,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505040,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505040,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505040,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505040,12:51:00,12:51:00,4397,9,,,,2584.42,
2505040,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505040,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505040,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505040,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505040,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505040,12:57:00,12:57:00,2600,15,,,,3856.02,
2505040,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505040,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505040,12:59:24,12:59:24,10788,18,,,,4734,0
2505040,13:01:17,13:01:17,726,19,,,,5366.61,0
2505040,13:02:16,13:02:16,727,20,,,,5711.92,0
2505040,13:02:55,13:02:55,728,21,,,,5965.02,0
2505040,13:03:40,13:03:40,729,22,,,,6303.08,0
2505040,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505040,13:05:00,13:05:00,10098,24,,,,6885.69,
2505040,13:06:05,13:06:05,740,25,,,,7056.14,0
2505040,13:07:18,13:07:18,741,26,,,,7385.24,0
2505040,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505040,13:10:32,13:10:32,743,28,,,,8070.37,0
2505040,13:11:35,13:11:35,744,29,,,,8295.64,0
2505040,13:12:34,13:12:34,745,30,,,,8512.98,0
2505040,13:13:29,13:13:29,746,31,,,,8698.82,0
2505040,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505050,12:36:00,12:36:00,10047,1,,,1,0,
2505050,12:41:00,12:41:00,9833,2,,,,789.54,
2505050,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505050,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505050,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505050,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505050,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505050,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505050,12:51:00,12:51:00,4397,9,,,,2584.42,
2505050,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505050,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505050,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505050,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505050,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505050,12:57:00,12:57:00,2600,15,,,,3856.02,
2505050,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505050,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505050,12:59:24,12:59:24,10788,18,,,,4734,0
2505050,13:01:17,13:01:17,726,19,,,,5366.61,0
2505050,13:02:16,13:02:16,727,20,,,,5711.92,0
2505050,13:02:55,13:02:55,728,21,,,,5965.02,0
2505050,13:03:40,13:03:40,729,22,,,,6303.08,0
2505050,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505050,13:05:00,13:05:00,10098,24,,,,6885.69,
2505050,13:06:05,13:06:05,740,25,,,,7056.14,0
2505050,13:07:18,13:07:18,741,26,,,,7385.24,0
2505050,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505050,13:10:32,13:10:32,743,28,,,,8070.37,0
2505050,13:11:35,13:11:35,744,29,,,,8295.64,0
2505050,13:12:34,13:12:34,745,30,,,,8512.98,0
2505050,13:13:29,13:13:29,746,31,,,,8698.82,0
2505050,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505060,12:36:00,12:36:00,10047,1,,,1,0,
2505060,12:41:00,12:41:00,9833,2,,,,789.54,
2505060,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505060,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505060,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505060,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505060,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505060,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505060,12:51:00,12:51:00,4397,9,,,,2584.42,
2505060,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505060,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505060,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505060,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505060,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505060,12:57:00,12:57:00,2600,15,,,,3856.02,
2505060,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505060,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505060,12:59:24,12:59:24,10788,18,,,,4734,0
2505060,13:01:17,13:01:17,726,19,,,,5366.61,0
2505060,13:02:16,13:02:16,727,20,,,,5711.92,0
2505060,13:02:55,13:02:55,728,21,,,,5965.02,0
2505060,13:03:40,13:03:40,729,22,,,,6303.08,0
2505060,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505060,13:05:00,13:05:00,10098,24,,,,6885.69,
2505060,13:06:05,13:06:05,740,25,,,,7056.14,0
2505060,13:07:18,13:07:18,741,26,,,,7385.24,0
2505060,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505060,13:10:32,13:10:32,743,28,,,,8070.37,0
2505060,13:11:35,13:11:35,744,29,,,,8295.64,0
2505060,13:12:34,13:12:34,745,30,,,,8512.98,0
2505060,13:13:29,13:13:29,746,31,,,,8698.82,0
2505060,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505080,12:36:00,12:36:00,10047,1,,,1,0,
2505080,12:41:00,12:41:00,9833,2,,,,789.54,
2505080,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505080,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505080,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505080,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505080,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505080,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505080,12:51:00,12:51:00,4397,9,,,,2584.42,
2505080,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505080,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505080,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505080,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505080,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505080,12:57:00,12:57:00,2600,15,,,,3856.02,
2505080,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505080,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505080,12:59:24,12:59:24,10788,18,,,,4734,0
2505080,13:01:17,13:01:17,726,19,,,,5366.61,0
2505080,13:02:16,13:02:16,727,20,,,,5711.92,0
2505080,13:02:55,13:02:55,728,21,,,,5965.02,0
2505080,13:03:40,13:03:40,729,22,,,,6303.08,0
2505080,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505080,13:05:00,13:05:00,10098,24,,,,6885.69,
2505080,13:06:05,13:06:05,740,25,,,,7056.14,0
2505080,13:07:18,13:07:18,741,26,,,,7385.24,0
2505080,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505080,13:10:32,13:10:32,743,28,,,,8070.37,0
2505080,13:11:35,13:11:35,744,29,,,,8295.64,0
2505080,13:12:34,13:12:34,745,30,,,,8512.98,0
2505080,13:13:29,13:13:29,746,31,,,,8698.82,0
2505080,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505090,12:36:00,12:36:00,10047,1,,,1,0,
2505090,12:41:00,12:41:00,9833,2,,,,789.54,
2505090,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505090,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505090,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505090,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505090,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505090,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505090,12:51:00,12:51:00,4397,9,,,,2584.42,
2505090,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505090,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505090,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505090,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505090,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505090,12:57:00,12:57:00,2600,15,,,,3856.02,
2505090,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505090,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505090,12:59:24,12:59:24,10788,18,,,,4734,0
2505090,13:01:17,13:01:17,726,19,,,,5366.61,0
2505090,13:02:16,13:02:16,727,20,,,,5711.92,0
2505090,13:02:55,13:02:55,728,21,,,,5965.02,0
2505090,13:03:40,13:03:40,729,22,,,,6303.08,0
2505090,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505090,13:05:00,13:05:00,10098,24,,,,6885.69,
2505090,13:06:05,13:06:05,740,25,,,,7056.14,0
2505090,13:07:18,13:07:18,741,26,,,,7385.24,0
2505090,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505090,13:10:32,13:10:32,743,28,,,,8070.37,0
2505090,13:11:35,13:11:35,744,29,,,,8295.64,0
2505090,13:12:34,13:12:34,745,30,,,,8512.98,0
2505090,13:13:29,13:13:29,746,31,,,,8698.82,0
2505090,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505100,12:36:00,12:36:00,10047,1,,,1,0,
2505100,12:41:00,12:41:00,9833,2,,,,789.54,
2505100,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505100,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505100,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505100,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505100,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505100,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505100,12:51:00,12:51:00,4397,9,,,,2584.42,
2505100,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505100,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505100,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505100,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505100,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505100,12:57:00,12:57:00,2600,15,,,,3856.02,
2505100,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505100,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505100,12:59:24,12:59:24,10788,18,,,,4734,0
2505100,13:01:17,13:01:17,726,19,,,,5366.61,0
2505100,13:02:16,13:02:16,727,20,,,,5711.92,0
2505100,13:02:55,13:02:55,728,21,,,,5965.02,0
2505100,13:03:40,13:03:40,729,22,,,,6303.08,0
2505100,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505100,13:05:00,13:05:00,10098,24,,,,6885.69,
2505100,13:06:05,13:06:05,740,25,,,,7056.14,0
2505100,13:07:18,13:07:18,741,26,,,,7385.24,0
2505100,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505100,13:10:32,13:10:32,743,28,,,,8070.37,0
2505100,13:11:35,13:11:35,744,29,,,,8295.64,0
2505100,13:12:34,13:12:34,745,30,,,,8512.98,0
2505100,13:13:29,13:13:29,746,31,,,,8698.82,0
2505100,13:15:00,13:15:00,10731,32,,1,,9080.87,
2505130,12:36:00,12:36:00,10047,1,,,1,0,
2505130,12:41:00,12:41:00,9833,2,,,,789.54,
2505130,12:44:56,12:44:56,2658,3,,,,1442.2,0
2505130,12:46:00,12:46:00,4392,4,,,,1623.75,0
2505130,12:47:18,12:47:18,4393,5,,,,1906.38,0
2505130,12:48:00,12:48:00,4394,6,,,,2040.55,0
2505130,12:48:41,12:48:41,4395,7,,,,2170.29,0
2505130,12:50:03,12:50:03,4396,8,,,,2385.12,0
2505130,12:51:00,12:51:00,4397,9,,,,2584.42,
2505130,12:51:40,12:51:40,4398,10,,,,2695.2,0
2505130,12:52:10,12:52:10,4399,11,,,,2781.58,0
2505130,12:54:16,12:54:16,4400,12,,,,3253.25,0
2505130,12:55:01,12:55:01,4401,13,,,,3443.14,0
2505130,12:56:19,12:56:19,9455,14,,,,3710.89,0
2505130,12:57:00,12:57:00,2600,15,,,,3856.02,
2505130,12:57:52,12:57:52,2602,16,,,,4189.38,0
2505130,12:58:25,12:58:25,2603,17,,,,4381.23,0
2505130,12:59:24,12:59:24,10788,18,,,,4734,0
2505130,13:01:17,13:01:17,726,19,,,,5366.61,0
2505130,13:02:16,13:02:16,727,20,,,,5711.92,0
2505130,13:02:55,13:02:55,728,21,,,,5965.02,0
2505130,13:03:40,13:03:40,729,22,,,,6303.08,0
2505130,13:04:29,13:04:29,10457,23,,,,6656.16,0
2505130,13:05:00,13:05:00,10098,24,,,,6885.69,
2505130,13:06:05,13:06:05,740,25,,,,7056.14,0
2505130,13:07:18,13:07:18,741,26,,,,7385.24,0
2505130,13:08:45,13:08:45,9575,27,,,,7670.88,0
2505130,13:10:32,13:10:32,743,28,,,,8070.37,0
2505130,13:11:35,13:11:35,744,29,,,,8295.64,0
2505130,13:12:34,13:12:34,745,30,,,,8512.98,0
2505130,13:13:29,13:13:29,746,31,,,,8698.82,0
2505130,13:15:00,13:15:00,10731,32,,1,,9080.87,
26010,19:02:00,19:02:00,10047,1,,,1,0,
26010,19:06:00,19:06:00,9833,2,,,,789.54,
26010,19:09:09,19:09:09,2658,3,,,,1442.2,0
26010,19:10:00,19:10:00,4392,4,,,,1623.75,0
26010,19:11:03,19:11:03,4393,5,,,,1906.38,0
26010,19:11:36,19:11:36,4394,6,,,,2040.55,0
26010,19:12:09,19:12:09,4395,7,,,,2170.29,0
26010,19:13:15,19:13:15,4396,8,,,,2385.12,0
26010,19:14:00,19:14:00,4397,9,,,,2584.42,
26010,19:14:40,19:14:40,4398,10,,,,2695.2,0
26010,19:15:10,19:15:10,4399,11,,,,2781.58,0
26010,19:17:16,19:17:16,4400,12,,,,3253.25,0
26010,19:18:01,19:18:01,4401,13,,,,3443.14,0
26010,19:19:19,19:19:19,9455,14,,,,3710.89,0
26010,19:20:00,19:20:00,2600,15,,,,3856.02,
26010,19:20:45,19:20:45,2602,16,,,,4189.38,0
26010,19:21:14,19:21:14,2603,17,,,,4381.23,0
26010,19:22:06,19:22:06,10788,18,,,,4734,0
26010,19:23:45,19:23:45,726,19,,,,5366.61,0
26010,19:24:37,19:24:37,727,20,,,,5711.92,0
26010,19:25:10,19:25:10,728,21,,,,5965.02,0
26010,19:25:50,19:25:50,729,22,,,,6303.08,0
26010,19:26:33,19:26:33,10457,23,,,,6656.16,0
26010,19:27:00,19:27:00,10098,24,,,,6885.69,
26010,19:27:46,19:27:46,740,25,,,,7056.14,0
26010,19:28:37,19:28:37,741,26,,,,7385.24,0
26010,19:29:37,19:29:37,9575,27,,,,7670.88,0
26010,19:30:53,19:30:53,743,28,,,,8070.37,0
26010,19:31:36,19:31:36,744,29,,,,8295.64,0
26010,19:32:18,19:32:18,745,30,,,,8512.98,0
26010,19:32:56,19:32:56,746,31,,,,8698.82,0
26010,19:34:00,19:34:00,10731,32,,1,,9080.87,
26120,19:02:00,19:02:00,10047,1,,,1,0,
26120,19:06:00,19:06:00,9833,2,,,,789.54,
26120,19:09:09,19:09:09,2658,3,,,,1442.2,0
26120,19:10:00,19:10:00,4392,4,,,,1623.75,0
26120,19:11:03,19:11:03,4393,5,,,,1906.38,0
26120,19:11:36,19:11:36,4394,6,,,,2040.55,0
26120,19:12:09,19:12:09,4395,7,,,,2170.29,0
26120,19:13:15,19:13:15,4396,8,,,,2385.12,0
26120,19:14:00,19:14:00,4397,9,,,,2584.42,
26120,19:14:40,19:14:40,4398,10,,,,2695.2,0
26120,19:15:10,19:15:10,4399,11,,,,2781.58,0
26120,19:17:16,19:17:16,4400,12,,,,3253.25,0
26120,19:18:01,19:18:01,4401,13,,,,3443.14,0
26120,19:19:19,19:19:19,9455,14,,,,3710.89,0
26120,19:20:00,19:20:00,2600,15,,,,3856.02,
26120,19:20:45,19:20:45,2602,16,,,,4189.38,0
26120,19:21:14,19:21:14,2603,17,,,,4381.23,0
26120,19:22:06,19:22:06,10788,18,,,,4734,0
26120,19:23:45,19:23:45,726,19,,,,5366.61,0
26120,19:24:37,19:24:37,727,20,,,,5711.92,0
26120,19:25:10,19:25:10,728,21,,,,5965.02,0
26120,19:25:50,19:25:50,729,22,,,,6303.08,0
26120,19:26:33,19:26:33,10457,23,,,,6656.16,0
26120,19:27:00,19:27:00,10098,24,,,,6885.69,
26120,19:27:46,19:27:46,740,25,,,,7056.14,0
26120,19:28:37,19:28:37,741,26,,,,7385.24,0
26120,19:29:37,19:29:37,9575,27,,,,7670.88,0
26120,19:30:53,19:30:53,743,28,,,,8070.37,0
26120,19:31:36,19:31:36,744,29,,,,8295.64,0
26120,19:32:18,19:32:18,745,30,,,,8512.98,0
26120,19:32:56,19:32:56,746,31,,,,8698.82,0
26120,19:34:00,19:34:00,10731,32,,1,,9080.87,
26140,19:02:00,19:02:00,10047,1,,,1,0,
26140,19:06:00,19:06:00,9833,2,,,,789.54,
26140,19:09:09,19:09:09,2658,3,,,,1442.2,0
26140,19:10:00,19:10:00,4392,4,,,,1623.75,0
26140,19:11:03,19:11:03,4393,5,,,,1906.38,0
26140,19:11:36,19:11:36,4394,6,,,,2040.55,0
26140,19:12:09,19:12:09,4395,7,,,,2170.29,0
26140,19:13:15,19:13:15,4396,8,,,,2385.12,0
26140,19:14:00,19:14:00,4397,9,,,,2584.42,
26140,19:14:40,19:14:40,4398,10,,,,2695.2,0
26140,19:15:10,19:15:10,4399,11,,,,2781.58,0
26140,19:17:16,19:17:16,4400,12,,,,3253.25,0
26140,19:18:01,19:18:01,4401,13,,,,3443.14,0
26140,19:19:19,19:19:19,9455,14,,,,3710.89,0
26140,19:20:00,19:20:00,2600,15,,,,3856.02,
26140,19:20:45,19:20:45,2602,16,,,,4189.38,0
26140,19:21:14,19:21:14,2603,17,,,,4381.23,0
26140,19:22:06,19:22:06,10788,18,,,,4734,0
26140,19:23:45,19:23:45,726,19,,,,5366.61,0
26140,19:24:37,19:24:37,727,20,,,,5711.92,0
26140,19:25:10,19:25:10,728,21,,,,5965.02,0
26140,19:25:50,19:25:50,729,22,,,,6303.08,0
26140,19:26:33,19:26:33,10457,23,,,,6656.16,0
26140,19:27:00,19:27:00,10098,24,,,,6885.69,
26140,19:27:46,19:27:46,740,25,,,,7056.14,0
26140,19:28:37,19:28:37,741,26,,,,7385.24,0
26140,19:29:37,19:29:37,9575,27,,,,7670.88,0
26140,19:30:53,19:30:53,743,28,,,,8070.37,0
26140,19:31:36,19:31:36,744,29,,,,8295.64,0
26140,19:32:18,19:32:18,745,30,,,,8512.98,0
26140,19:32:56,19:32:56,746,31,,,,8698.82,0
26140,19:34:00,19:34:00,10731,32,,1,,9080.87,
2630020,06:10:00,06:10:00,10047,1,,,1,0,
2630020,06:14:00,06:14:00,9833,2,,,,789.54,
2630020,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630020,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630020,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630020,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630020,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630020,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630020,06:22:00,06:22:00,4397,9,,,,2584.42,
2630020,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630020,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630020,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630020,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630020,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630020,06:26:00,06:26:00,2600,15,,,,3856.02,
2630020,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630020,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630020,06:28:24,06:28:24,10788,18,,,,4734,0
2630020,06:30:17,06:30:17,726,19,,,,5366.61,0
2630020,06:31:16,06:31:16,727,20,,,,5711.92,0
2630020,06:31:55,06:31:55,728,21,,,,5965.02,0
2630020,06:32:40,06:32:40,729,22,,,,6303.08,0
2630020,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630020,06:34:00,06:34:00,10098,24,,,,6885.69,
2630020,06:34:52,06:34:52,740,25,,,,7056.14,0
2630020,06:35:50,06:35:50,741,26,,,,7385.24,0
2630020,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630020,06:38:26,06:38:26,743,28,,,,8070.37,0
2630020,06:39:16,06:39:16,744,29,,,,8295.64,0
2630020,06:40:03,06:40:03,745,30,,,,8512.98,0
2630020,06:40:47,06:40:47,746,31,,,,8698.82,0
2630020,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630030,06:10:00,06:10:00,10047,1,,,1,0,
2630030,06:14:00,06:14:00,9833,2,,,,789.54,
2630030,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630030,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630030,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630030,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630030,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630030,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630030,06:22:00,06:22:00,4397,9,,,,2584.42,
2630030,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630030,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630030,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630030,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630030,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630030,06:26:00,06:26:00,2600,15,,,,3856.02,
2630030,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630030,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630030,06:28:24,06:28:24,10788,18,,,,4734,0
2630030,06:30:17,06:30:17,726,19,,,,5366.61,0
2630030,06:31:16,06:31:16,727,20,,,,5711.92,0
2630030,06:31:55,06:31:55,728,21,,,,5965.02,0
2630030,06:32:40,06:32:40,729,22,,,,6303.08,0
2630030,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630030,06:34:00,06:34:00,10098,24,,,,6885.69,
2630030,06:34:52,06:34:52,740,25,,,,7056.14,0
2630030,06:35:50,06:35:50,741,26,,,,7385.24,0
2630030,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630030,06:38:26,06:38:26,743,28,,,,8070.37,0
2630030,06:39:16,06:39:16,744,29,,,,8295.64,0
2630030,06:40:03,06:40:03,745,30,,,,8512.98,0
2630030,06:40:47,06:40:47,746,31,,,,8698.82,0
2630030,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630040,06:10:00,06:10:00,10047,1,,,1,0,
2630040,06:14:00,06:14:00,9833,2,,,,789.54,
2630040,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630040,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630040,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630040,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630040,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630040,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630040,06:22:00,06:22:00,4397,9,,,,2584.42,
2630040,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630040,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630040,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630040,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630040,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630040,06:26:00,06:26:00,2600,15,,,,3856.02,
2630040,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630040,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630040,06:28:24,06:28:24,10788,18,,,,4734,0
2630040,06:30:17,06:30:17,726,19,,,,5366.61,0
2630040,06:31:16,06:31:16,727,20,,,,5711.92,0
2630040,06:31:55,06:31:55,728,21,,,,5965.02,0
2630040,06:32:40,06:32:40,729,22,,,,6303.08,0
2630040,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630040,06:34:00,06:34:00,10098,24,,,,6885.69,
2630040,06:34:52,06:34:52,740,25,,,,7056.14,0
2630040,06:35:50,06:35:50,741,26,,,,7385.24,0
2630040,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630040,06:38:26,06:38:26,743,28,,,,8070.37,0
2630040,06:39:16,06:39:16,744,29,,,,8295.64,0
2630040,06:40:03,06:40:03,745,30,,,,8512.98,0
2630040,06:40:47,06:40:47,746,31,,,,8698.82,0
2630040,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630050,06:10:00,06:10:00,10047,1,,,1,0,
2630050,06:14:00,06:14:00,9833,2,,,,789.54,
2630050,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630050,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630050,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630050,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630050,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630050,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630050,06:22:00,06:22:00,4397,9,,,,2584.42,
2630050,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630050,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630050,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630050,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630050,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630050,06:26:00,06:26:00,2600,15,,,,3856.02,
2630050,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630050,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630050,06:28:24,06:28:24,10788,18,,,,4734,0
2630050,06:30:17,06:30:17,726,19,,,,5366.61,0
2630050,06:31:16,06:31:16,727,20,,,,5711.92,0
2630050,06:31:55,06:31:55,728,21,,,,5965.02,0
2630050,06:32:40,06:32:40,729,22,,,,6303.08,0
2630050,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630050,06:34:00,06:34:00,10098,24,,,,6885.69,
2630050,06:34:52,06:34:52,740,25,,,,7056.14,0
2630050,06:35:50,06:35:50,741,26,,,,7385.24,0
2630050,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630050,06:38:26,06:38:26,743,28,,,,8070.37,0
2630050,06:39:16,06:39:16,744,29,,,,8295.64,0
2630050,06:40:03,06:40:03,745,30,,,,8512.98,0
2630050,06:40:47,06:40:47,746,31,,,,8698.82,0
2630050,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630060,06:10:00,06:10:00,10047,1,,,1,0,
2630060,06:14:00,06:14:00,9833,2,,,,789.54,
2630060,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630060,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630060,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630060,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630060,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630060,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630060,06:22:00,06:22:00,4397,9,,,,2584.42,
2630060,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630060,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630060,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630060,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630060,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630060,06:26:00,06:26:00,2600,15,,,,3856.02,
2630060,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630060,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630060,06:28:24,06:28:24,10788,18,,,,4734,0
2630060,06:30:17,06:30:17,726,19,,,,5366.61,0
2630060,06:31:16,06:31:16,727,20,,,,5711.92,0
2630060,06:31:55,06:31:55,728,21,,,,5965.02,0
2630060,06:32:40,06:32:40,729,22,,,,6303.08,0
2630060,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630060,06:34:00,06:34:00,10098,24,,,,6885.69,
2630060,06:34:52,06:34:52,740,25,,,,7056.14,0
2630060,06:35:50,06:35:50,741,26,,,,7385.24,0
2630060,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630060,06:38:26,06:38:26,743,28,,,,8070.37,0
2630060,06:39:16,06:39:16,744,29,,,,8295.64,0
2630060,06:40:03,06:40:03,745,30,,,,8512.98,0
2630060,06:40:47,06:40:47,746,31,,,,8698.82,0
2630060,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630080,06:10:00,06:10:00,10047,1,,,1,0,
2630080,06:14:00,06:14:00,9833,2,,,,789.54,
2630080,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630080,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630080,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630080,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630080,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630080,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630080,06:22:00,06:22:00,4397,9,,,,2584.42,
2630080,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630080,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630080,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630080,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630080,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630080,06:26:00,06:26:00,2600,15,,,,3856.02,
2630080,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630080,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630080,06:28:24,06:28:24,10788,18,,,,4734,0
2630080,06:30:17,06:30:17,726,19,,,,5366.61,0
2630080,06:31:16,06:31:16,727,20,,,,5711.92,0
2630080,06:31:55,06:31:55,728,21,,,,5965.02,0
2630080,06:32:40,06:32:40,729,22,,,,6303.08,0
2630080,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630080,06:34:00,06:34:00,10098,24,,,,6885.69,
2630080,06:34:52,06:34:52,740,25,,,,7056.14,0
2630080,06:35:50,06:35:50,741,26,,,,7385.24,0
2630080,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630080,06:38:26,06:38:26,743,28,,,,8070.37,0
2630080,06:39:16,06:39:16,744,29,,,,8295.64,0
2630080,06:40:03,06:40:03,745,30,,,,8512.98,0
2630080,06:40:47,06:40:47,746,31,,,,8698.82,0
2630080,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630090,06:10:00,06:10:00,10047,1,,,1,0,
2630090,06:14:00,06:14:00,9833,2,,,,789.54,
2630090,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630090,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630090,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630090,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630090,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630090,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630090,06:22:00,06:22:00,4397,9,,,,2584.42,
2630090,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630090,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630090,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630090,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630090,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630090,06:26:00,06:26:00,2600,15,,,,3856.02,
2630090,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630090,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630090,06:28:24,06:28:24,10788,18,,,,4734,0
2630090,06:30:17,06:30:17,726,19,,,,5366.61,0
2630090,06:31:16,06:31:16,727,20,,,,5711.92,0
2630090,06:31:55,06:31:55,728,21,,,,5965.02,0
2630090,06:32:40,06:32:40,729,22,,,,6303.08,0
2630090,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630090,06:34:00,06:34:00,10098,24,,,,6885.69,
2630090,06:34:52,06:34:52,740,25,,,,7056.14,0
2630090,06:35:50,06:35:50,741,26,,,,7385.24,0
2630090,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630090,06:38:26,06:38:26,743,28,,,,8070.37,0
2630090,06:39:16,06:39:16,744,29,,,,8295.64,0
2630090,06:40:03,06:40:03,745,30,,,,8512.98,0
2630090,06:40:47,06:40:47,746,31,,,,8698.82,0
2630090,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630100,06:10:00,06:10:00,10047,1,,,1,0,
2630100,06:14:00,06:14:00,9833,2,,,,789.54,
2630100,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630100,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630100,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630100,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630100,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630100,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630100,06:22:00,06:22:00,4397,9,,,,2584.42,
2630100,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630100,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630100,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630100,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630100,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630100,06:26:00,06:26:00,2600,15,,,,3856.02,
2630100,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630100,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630100,06:28:24,06:28:24,10788,18,,,,4734,0
2630100,06:30:17,06:30:17,726,19,,,,5366.61,0
2630100,06:31:16,06:31:16,727,20,,,,5711.92,0
2630100,06:31:55,06:31:55,728,21,,,,5965.02,0
2630100,06:32:40,06:32:40,729,22,,,,6303.08,0
2630100,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630100,06:34:00,06:34:00,10098,24,,,,6885.69,
2630100,06:34:52,06:34:52,740,25,,,,7056.14,0
2630100,06:35:50,06:35:50,741,26,,,,7385.24,0
2630100,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630100,06:38:26,06:38:26,743,28,,,,8070.37,0
2630100,06:39:16,06:39:16,744,29,,,,8295.64,0
2630100,06:40:03,06:40:03,745,30,,,,8512.98,0
2630100,06:40:47,06:40:47,746,31,,,,8698.82,0
2630100,06:42:00,06:42:00,10731,32,,1,,9080.87,
2630130,06:10:00,06:10:00,10047,1,,,1,0,
2630130,06:14:00,06:14:00,9833,2,,,,789.54,
2630130,06:17:09,06:17:09,2658,3,,,,1442.2,0
2630130,06:18:00,06:18:00,4392,4,,,,1623.75,0
2630130,06:19:03,06:19:03,4393,5,,,,1906.38,0
2630130,06:19:36,06:19:36,4394,6,,,,2040.55,0
2630130,06:20:09,06:20:09,4395,7,,,,2170.29,0
2630130,06:21:15,06:21:15,4396,8,,,,2385.12,0
2630130,06:22:00,06:22:00,4397,9,,,,2584.42,
2630130,06:22:27,06:22:27,4398,10,,,,2695.2,0
2630130,06:22:47,06:22:47,4399,11,,,,2781.58,0
2630130,06:24:11,06:24:11,4400,12,,,,3253.25,0
2630130,06:24:40,06:24:40,4401,13,,,,3443.14,0
2630130,06:25:32,06:25:32,9455,14,,,,3710.89,0
2630130,06:26:00,06:26:00,2600,15,,,,3856.02,
2630130,06:26:52,06:26:52,2602,16,,,,4189.38,0
2630130,06:27:25,06:27:25,2603,17,,,,4381.23,0
2630130,06:28:24,06:28:24,10788,18,,,,4734,0
2630130,06:30:17,06:30:17,726,19,,,,5366.61,0
2630130,06:31:16,06:31:16,727,20,,,,5711.92,0
2630130,06:31:55,06:31:55,728,21,,,,5965.02,0
2630130,06:32:40,06:32:40,729,22,,,,6303.08,0
2630130,06:33:29,06:33:29,10457,23,,,,6656.16,0
2630130,06:34:00,06:34:00,10098,24,,,,6885.69,
2630130,06:34:52,06:34:52,740,25,,,,7056.14,0
2630130,06:35:50,06:35:50,741,26,,,,7385.24,0
2630130,06:37:00,06:37:00,9575,27,,,,7670.88,0
2630130,06:38:26,06:38:26,743,28,,,,8070.37,0
2630130,06:39:16,06:39:16,744,29,,,,8295.64,0
2630130,06:40:03,06:40:03,745,30,,,,8512.98,0
2630130,06:40:47,06:40:47,746,31,,,,8698.82,0
2630130,06:42:00,06:42:00,10731,32,,1,,9080.87,
2770020,16:43:00,16:43:00,10047,1,,,1,0,
2770020,16:49:00,16:49:00,9833,2,,,,789.54,
2770020,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770020,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770020,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770020,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770020,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770020,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770020,17:03:00,17:03:00,4397,9,,,,2584.42,
2770020,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770020,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770020,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770020,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770020,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770020,17:10:00,17:10:00,2600,15,,,,3856.02,
2770020,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770020,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770020,17:12:43,17:12:43,10788,18,,,,4734,0
2770020,17:14:49,17:14:49,726,19,,,,5366.61,0
2770020,17:15:56,17:15:56,727,20,,,,5711.92,0
2770020,17:16:39,17:16:39,728,21,,,,5965.02,0
2770020,17:17:30,17:17:30,729,22,,,,6303.08,0
2770020,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770020,17:19:00,17:19:00,10098,24,,,,6885.69,
2770020,17:20:25,17:20:25,740,25,,,,7056.14,0
2770020,17:22:00,17:22:00,741,26,,,,7385.24,0
2770020,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770020,17:26:12,17:26:12,743,28,,,,8070.37,0
2770020,17:27:33,17:27:33,744,29,,,,8295.64,0
2770020,17:28:50,17:28:50,745,30,,,,8512.98,0
2770020,17:30:02,17:30:02,746,31,,,,8698.82,0
2770020,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770030,16:43:00,16:43:00,10047,1,,,1,0,
2770030,16:49:00,16:49:00,9833,2,,,,789.54,
2770030,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770030,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770030,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770030,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770030,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770030,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770030,17:03:00,17:03:00,4397,9,,,,2584.42,
2770030,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770030,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770030,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770030,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770030,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770030,17:10:00,17:10:00,2600,15,,,,3856.02,
2770030,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770030,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770030,17:12:43,17:12:43,10788,18,,,,4734,0
2770030,17:14:49,17:14:49,726,19,,,,5366.61,0
2770030,17:15:56,17:15:56,727,20,,,,5711.92,0
2770030,17:16:39,17:16:39,728,21,,,,5965.02,0
2770030,17:17:30,17:17:30,729,22,,,,6303.08,0
2770030,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770030,17:19:00,17:19:00,10098,24,,,,6885.69,
2770030,17:20:25,17:20:25,740,25,,,,7056.14,0
2770030,17:22:00,17:22:00,741,26,,,,7385.24,0
2770030,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770030,17:26:12,17:26:12,743,28,,,,8070.37,0
2770030,17:27:33,17:27:33,744,29,,,,8295.64,0
2770030,17:28:50,17:28:50,745,30,,,,8512.98,0
2770030,17:30:02,17:30:02,746,31,,,,8698.82,0
2770030,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770040,16:43:00,16:43:00,10047,1,,,1,0,
2770040,16:49:00,16:49:00,9833,2,,,,789.54,
2770040,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770040,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770040,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770040,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770040,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770040,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770040,17:03:00,17:03:00,4397,9,,,,2584.42,
2770040,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770040,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770040,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770040,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770040,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770040,17:10:00,17:10:00,2600,15,,,,3856.02,
2770040,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770040,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770040,17:12:43,17:12:43,10788,18,,,,4734,0
2770040,17:14:49,17:14:49,726,19,,,,5366.61,0
2770040,17:15:56,17:15:56,727,20,,,,5711.92,0
2770040,17:16:39,17:16:39,728,21,,,,5965.02,0
2770040,17:17:30,17:17:30,729,22,,,,6303.08,0
2770040,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770040,17:19:00,17:19:00,10098,24,,,,6885.69,
2770040,17:20:25,17:20:25,740,25,,,,7056.14,0
2770040,17:22:00,17:22:00,741,26,,,,7385.24,0
2770040,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770040,17:26:12,17:26:12,743,28,,,,8070.37,0
2770040,17:27:33,17:27:33,744,29,,,,8295.64,0
2770040,17:28:50,17:28:50,745,30,,,,8512.98,0
2770040,17:30:02,17:30:02,746,31,,,,8698.82,0
2770040,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770050,16:43:00,16:43:00,10047,1,,,1,0,
2770050,16:49:00,16:49:00,9833,2,,,,789.54,
2770050,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770050,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770050,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770050,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770050,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770050,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770050,17:03:00,17:03:00,4397,9,,,,2584.42,
2770050,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770050,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770050,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770050,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770050,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770050,17:10:00,17:10:00,2600,15,,,,3856.02,
2770050,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770050,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770050,17:12:43,17:12:43,10788,18,,,,4734,0
2770050,17:14:49,17:14:49,726,19,,,,5366.61,0
2770050,17:15:56,17:15:56,727,20,,,,5711.92,0
2770050,17:16:39,17:16:39,728,21,,,,5965.02,0
2770050,17:17:30,17:17:30,729,22,,,,6303.08,0
2770050,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770050,17:19:00,17:19:00,10098,24,,,,6885.69,
2770050,17:20:25,17:20:25,740,25,,,,7056.14,0
2770050,17:22:00,17:22:00,741,26,,,,7385.24,0
2770050,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770050,17:26:12,17:26:12,743,28,,,,8070.37,0
2770050,17:27:33,17:27:33,744,29,,,,8295.64,0
2770050,17:28:50,17:28:50,745,30,,,,8512.98,0
2770050,17:30:02,17:30:02,746,31,,,,8698.82,0
2770050,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770060,16:43:00,16:43:00,10047,1,,,1,0,
2770060,16:49:00,16:49:00,9833,2,,,,789.54,
2770060,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770060,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770060,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770060,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770060,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770060,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770060,17:03:00,17:03:00,4397,9,,,,2584.42,
2770060,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770060,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770060,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770060,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770060,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770060,17:10:00,17:10:00,2600,15,,,,3856.02,
2770060,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770060,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770060,17:12:43,17:12:43,10788,18,,,,4734,0
2770060,17:14:49,17:14:49,726,19,,,,5366.61,0
2770060,17:15:56,17:15:56,727,20,,,,5711.92,0
2770060,17:16:39,17:16:39,728,21,,,,5965.02,0
2770060,17:17:30,17:17:30,729,22,,,,6303.08,0
2770060,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770060,17:19:00,17:19:00,10098,24,,,,6885.69,
2770060,17:20:25,17:20:25,740,25,,,,7056.14,0
2770060,17:22:00,17:22:00,741,26,,,,7385.24,0
2770060,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770060,17:26:12,17:26:12,743,28,,,,8070.37,0
2770060,17:27:33,17:27:33,744,29,,,,8295.64,0
2770060,17:28:50,17:28:50,745,30,,,,8512.98,0
2770060,17:30:02,17:30:02,746,31,,,,8698.82,0
2770060,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770080,16:43:00,16:43:00,10047,1,,,1,0,
2770080,16:49:00,16:49:00,9833,2,,,,789.54,
2770080,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770080,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770080,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770080,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770080,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770080,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770080,17:03:00,17:03:00,4397,9,,,,2584.42,
2770080,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770080,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770080,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770080,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770080,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770080,17:10:00,17:10:00,2600,15,,,,3856.02,
2770080,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770080,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770080,17:12:43,17:12:43,10788,18,,,,4734,0
2770080,17:14:49,17:14:49,726,19,,,,5366.61,0
2770080,17:15:56,17:15:56,727,20,,,,5711.92,0
2770080,17:16:39,17:16:39,728,21,,,,5965.02,0
2770080,17:17:30,17:17:30,729,22,,,,6303.08,0
2770080,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770080,17:19:00,17:19:00,10098,24,,,,6885.69,
2770080,17:20:25,17:20:25,740,25,,,,7056.14,0
2770080,17:22:00,17:22:00,741,26,,,,7385.24,0
2770080,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770080,17:26:12,17:26:12,743,28,,,,8070.37,0
2770080,17:27:33,17:27:33,744,29,,,,8295.64,0
2770080,17:28:50,17:28:50,745,30,,,,8512.98,0
2770080,17:30:02,17:30:02,746,31,,,,8698.82,0
2770080,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770090,16:43:00,16:43:00,10047,1,,,1,0,
2770090,16:49:00,16:49:00,9833,2,,,,789.54,
2770090,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770090,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770090,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770090,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770090,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770090,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770090,17:03:00,17:03:00,4397,9,,,,2584.42,
2770090,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770090,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770090,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770090,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770090,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770090,17:10:00,17:10:00,2600,15,,,,3856.02,
2770090,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770090,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770090,17:12:43,17:12:43,10788,18,,,,4734,0
2770090,17:14:49,17:14:49,726,19,,,,5366.61,0
2770090,17:15:56,17:15:56,727,20,,,,5711.92,0
2770090,17:16:39,17:16:39,728,21,,,,5965.02,0
2770090,17:17:30,17:17:30,729,22,,,,6303.08,0
2770090,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770090,17:19:00,17:19:00,10098,24,,,,6885.69,
2770090,17:20:25,17:20:25,740,25,,,,7056.14,0
2770090,17:22:00,17:22:00,741,26,,,,7385.24,0
2770090,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770090,17:26:12,17:26:12,743,28,,,,8070.37,0
2770090,17:27:33,17:27:33,744,29,,,,8295.64,0
2770090,17:28:50,17:28:50,745,30,,,,8512.98,0
2770090,17:30:02,17:30:02,746,31,,,,8698.82,0
2770090,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770100,16:43:00,16:43:00,10047,1,,,1,0,
2770100,16:49:00,16:49:00,9833,2,,,,789.54,
2770100,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770100,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770100,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770100,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770100,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770100,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770100,17:03:00,17:03:00,4397,9,,,,2584.42,
2770100,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770100,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770100,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770100,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770100,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770100,17:10:00,17:10:00,2600,15,,,,3856.02,
2770100,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770100,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770100,17:12:43,17:12:43,10788,18,,,,4734,0
2770100,17:14:49,17:14:49,726,19,,,,5366.61,0
2770100,17:15:56,17:15:56,727,20,,,,5711.92,0
2770100,17:16:39,17:16:39,728,21,,,,5965.02,0
2770100,17:17:30,17:17:30,729,22,,,,6303.08,0
2770100,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770100,17:19:00,17:19:00,10098,24,,,,6885.69,
2770100,17:20:25,17:20:25,740,25,,,,7056.14,0
2770100,17:22:00,17:22:00,741,26,,,,7385.24,0
2770100,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770100,17:26:12,17:26:12,743,28,,,,8070.37,0
2770100,17:27:33,17:27:33,744,29,,,,8295.64,0
2770100,17:28:50,17:28:50,745,30,,,,8512.98,0
2770100,17:30:02,17:30:02,746,31,,,,8698.82,0
2770100,17:32:00,17:32:00,10731,32,,1,,9080.87,
2770130,16:43:00,16:43:00,10047,1,,,1,0,
2770130,16:49:00,16:49:00,9833,2,,,,789.54,
2770130,16:54:30,16:54:30,2658,3,,,,1442.2,0
2770130,16:56:00,16:56:00,4392,4,,,,1623.75,0
2770130,16:57:50,16:57:50,4393,5,,,,1906.38,0
2770130,16:58:48,16:58:48,4394,6,,,,2040.55,0
2770130,16:59:45,16:59:45,4395,7,,,,2170.29,0
2770130,17:01:41,17:01:41,4396,8,,,,2385.12,0
2770130,17:03:00,17:03:00,4397,9,,,,2584.42,
2770130,17:03:47,17:03:47,4398,10,,,,2695.2,0
2770130,17:04:22,17:04:22,4399,11,,,,2781.58,0
2770130,17:06:49,17:06:49,4400,12,,,,3253.25,0
2770130,17:07:41,17:07:41,4401,13,,,,3443.14,0
2770130,17:09:12,17:09:12,9455,14,,,,3710.89,0
2770130,17:10:00,17:10:00,2600,15,,,,3856.02,
2770130,17:10:59,17:10:59,2602,16,,,,4189.38,0
2770130,17:11:35,17:11:35,2603,17,,,,4381.23,0
2770130,17:12:43,17:12:43,10788,18,,,,4734,0
2770130,17:14:49,17:14:49,726,19,,,,5366.61,0
2770130,17:15:56,17:15:56,727,20,,,,5711.92,0
2770130,17:16:39,17:16:39,728,21,,,,5965.02,0
2770130,17:17:30,17:17:30,729,22,,,,6303.08,0
2770130,17:18:25,17:18:25,10457,23,,,,6656.16,0
2770130,17:19:00,17:19:00,10098,24,,,,6885.69,
2770130,17:20:25,17:20:25,740,25,,,,7056.14,0
2770130,17:22:00,17:22:00,741,26,,,,7385.24,0
2770130,17:23:53,17:23:53,9575,27,,,,7670.88,0
2770130,17:26:12,17:26:12,743,28,,,,8070.37,0
2770130,17:27:33,17:27:33,744,29,,,,8295.64,0
2770130,17:28:50,17:28:50,745,30,,,,8512.98,0
2770130,17:30:02,17:30:02,746,31,,,,8698.82,0
2770130,17:32:00,17:32:00,10731,32,,1,,9080.87,
2794070,20:06:00,20:06:00,10047,1,,,1,0,
2794070,20:10:00,20:10:00,9833,2,,,,789.54,
2794070,20:13:09,20:13:09,2658,3,,,,1442.2,0
2794070,20:14:00,20:14:00,4392,4,,,,1623.75,0
2794070,20:15:03,20:15:03,4393,5,,,,1906.38,0
2794070,20:15:36,20:15:36,4394,6,,,,2040.55,0
2794070,20:16:09,20:16:09,4395,7,,,,2170.29,0
2794070,20:17:15,20:17:15,4396,8,,,,2385.12,0
2794070,20:18:00,20:18:00,4397,9,,,,2584.42,
2794070,20:18:40,20:18:40,4398,10,,,,2695.2,0
2794070,20:19:10,20:19:10,4399,11,,,,2781.58,0
2794070,20:21:16,20:21:16,4400,12,,,,3253.25,0
2794070,20:22:01,20:22:01,4401,13,,,,3443.14,0
2794070,20:23:19,20:23:19,9455,14,,,,3710.89,0
2794070,20:24:00,20:24:00,2600,15,,,,3856.02,
2794070,20:24:45,20:24:45,2602,16,,,,4189.38,0
2794070,20:25:14,20:25:14,2603,17,,,,4381.23,0
2794070,20:26:06,20:26:06,10788,18,,,,4734,0
2794070,20:27:45,20:27:45,726,19,,,,5366.61,0
2794070,20:28:37,20:28:37,727,20,,,,5711.92,0
2794070,20:29:10,20:29:10,728,21,,,,5965.02,0
2794070,20:29:50,20:29:50,729,22,,,,6303.08,0
2794070,20:30:33,20:30:33,10457,23,,,,6656.16,0
2794070,20:31:00,20:31:00,10098,24,,,,6885.69,
2794070,20:31:46,20:31:46,740,25,,,,7056.14,0
2794070,20:32:37,20:32:37,741,26,,,,7385.24,0
2794070,20:33:37,20:33:37,9575,27,,,,7670.88,0
2794070,20:34:53,20:34:53,743,28,,,,8070.37,0
2794070,20:35:36,20:35:36,744,29,,,,8295.64,0
2794070,20:36:18,20:36:18,745,30,,,,8512.98,0
2794070,20:36:56,20:36:56,746,31,,,,8698.82,0
2794070,20:38:00,20:38:00,10731,32,,1,,9080.87,
2794110,20:06:00,20:06:00,10047,1,,,1,0,
2794110,20:10:00,20:10:00,9833,2,,,,789.54,
2794110,20:13:09,20:13:09,2658,3,,,,1442.2,0
2794110,20:14:00,20:14:00,4392,4,,,,1623.75,0
2794110,20:15:03,20:15:03,4393,5,,,,1906.38,0
2794110,20:15:36,20:15:36,4394,6,,,,2040.55,0
2794110,20:16:09,20:16:09,4395,7,,,,2170.29,0
2794110,20:17:15,20:17:15,4396,8,,,,2385.12,0
2794110,20:18:00,20:18:00,4397,9,,,,2584.42,
2794110,20:18:40,20:18:40,4398,10,,,,2695.2,0
2794110,20:19:10,20:19:10,4399,11,,,,2781.58,0
2794110,20:21:16,20:21:16,4400,12,,,,3253.25,0
2794110,20:22:01,20:22:01,4401,13,,,,3443.14,0
2794110,20:23:19,20:23:19,9455,14,,,,3710.89,0
2794110,20:24:00,20:24:00,2600,15,,,,3856.02,
2794110,20:24:45,20:24:45,2602,16,,,,4189.38,0
2794110,20:25:14,20:25:14,2603,17,,,,4381.23,0
2794110,20:26:06,20:26:06,10788,18,,,,4734,0
2794110,20:27:45,20:27:45,726,19,,,,5366.61,0
2794110,20:28:37,20:28:37,727,20,,,,5711.92,0
2794110,20:29:10,20:29:10,728,21,,,,5965.02,0
2794110,20:29:50,20:29:50,729,22,,,,6303.08,0
2794110,20:30:33,20:30:33,10457,23,,,,6656.16,0
2794110,20:31:00,20:31:00,10098,24,,,,6885.69,
2794110,20:31:46,20:31:46,740,25,,,,7056.14,0
2794110,20:32:37,20:32:37,741,26,,,,7385.24,0
2794110,20:33:37,20:33:37,9575,27,,,,7670.88,0
2794110,20:34:53,20:34:53,743,28,,,,8070.37,0
2794110,20:35:36,20:35:36,744,29,,,,8295.64,0
2794110,20:36:18,20:36:18,745,30,,,,8512.98,0
2794110,20:36:56,20:36:56,746,31,,,,8698.82,0
2794110,20:38:00,20:38:00,10731,32,,1,,9080.87,
2814070,10:06:00,10:06:00,10047,1,,,1,0,
2814070,10:10:00,10:10:00,9833,2,,,,789.54,
2814070,10:12:45,10:12:45,2658,3,,,,1442.2,0
2814070,10:13:30,10:13:30,4392,4,,,,1623.75,0
2814070,10:14:25,10:14:25,4393,5,,,,1906.38,0
2814070,10:14:54,10:14:54,4394,6,,,,2040.55,0
2814070,10:15:22,10:15:22,4395,7,,,,2170.29,0
2814070,10:16:20,10:16:20,4396,8,,,,2385.12,0
2814070,10:17:00,10:17:00,4397,9,,,,2584.42,
2814070,10:17:47,10:17:47,4398,10,,,,2695.2,0
2814070,10:18:22,10:18:22,4399,11,,,,2781.58,0
2814070,10:20:49,10:20:49,4400,12,,,,3253.25,0
2814070,10:21:41,10:21:41,4401,13,,,,3443.14,0
2814070,10:23:12,10:23:12,9455,14,,,,3710.89,0
2814070,10:24:00,10:24:00,2600,15,,,,3856.02,
2814070,10:24:45,10:24:45,2602,16,,,,4189.38,0
2814070,10:25:14,10:25:14,2603,17,,,,4381.23,0
2814070,10:26:06,10:26:06,10788,18,,,,4734,0
2814070,10:27:45,10:27:45,726,19,,,,5366.61,0
2814070,10:28:37,10:28:37,727,20,,,,5711.92,0
2814070,10:29:10,10:29:10,728,21,,,,5965.02,0
2814070,10:29:50,10:29:50,729,22,,,,6303.08,0
2814070,10:30:33,10:30:33,10457,23,,,,6656.16,0
2814070,10:31:00,10:31:00,10098,24,,,,6885.69,
2814070,10:31:46,10:31:46,740,25,,,,7056.14,0
2814070,10:32:37,10:32:37,741,26,,,,7385.24,0
2814070,10:33:37,10:33:37,9575,27,,,,7670.88,0
2814070,10:34:53,10:34:53,743,28,,,,8070.37,0
2814070,10:35:36,10:35:36,744,29,,,,8295.64,0
2814070,10:36:18,10:36:18,745,30,,,,8512.98,0
2814070,10:36:56,10:36:56,746,31,,,,8698.82,0
2814070,10:38:00,10:38:00,10731,32,,1,,9080.87,
2814110,10:06:00,10:06:00,10047,1,,,1,0,
2814110,10:10:00,10:10:00,9833,2,,,,789.54,
2814110,10:12:45,10:12:45,2658,3,,,,1442.2,0
2814110,10:13:30,10:13:30,4392,4,,,,1623.75,0
2814110,10:14:25,10:14:25,4393,5,,,,1906.38,0
2814110,10:14:54,10:14:54,4394,6,,,,2040.55,0
2814110,10:15:22,10:15:22,4395,7,,,,2170.29,0
2814110,10:16:20,10:16:20,4396,8,,,,2385.12,0
2814110,10:17:00,10:17:00,4397,9,,,,2584.42,
2814110,10:17:47,10:17:47,4398,10,,,,2695.2,0
2814110,10:18:22,10:18:22,4399,11,,,,2781.58,0
2814110,10:20:49,10:20:49,4400,12,,,,3253.25,0
2814110,10:21:41,10:21:41,4401,13,,,,3443.14,0
2814110,10:23:12,10:23:12,9455,14,,,,3710.89,0
2814110,10:24:00,10:24:00,2600,15,,,,3856.02,
2814110,10:24:45,10:24:45,2602,16,,,,4189.38,0
2814110,10:25:14,10:25:14,2603,17,,,,4381.23,0
2814110,10:26:06,10:26:06,10788,18,,,,4734,0
2814110,10:27:45,10:27:45,726,19,,,,5366.61,0
2814110,10:28:37,10:28:37,727,20,,,,5711.92,0
2814110,10:29:10,10:29:10,728,21,,,,5965.02,0
2814110,10:29:50,10:29:50,729,22,,,,6303.08,0
2814110,10:30:33,10:30:33,10457,23,,,,6656.16,0
2814110,10:31:00,10:31:00,10098,24,,,,6885.69,
2814110,10:31:46,10:31:46,740,25,,,,7056.14,0
2814110,10:32:37,10:32:37,741,26,,,,7385.24,0
2814110,10:33:37,10:33:37,9575,27,,,,7670.88,0
2814110,10:34:53,10:34:53,743,28,,,,8070.37,0
2814110,10:35:36,10:35:36,744,29,,,,8295.64,0
2814110,10:36:18,10:36:18,745,30,,,,8512.98,0
2814110,10:36:56,10:36:56,746,31,,,,8698.82,0
2814110,10:38:00,10:38:00,10731,32,,1,,9080.87,
285020,20:00:00,20:00:00,10047,1,,,1,0,
285020,20:05:00,20:05:00,9833,2,,,,789.54,
285020,20:08:32,20:08:32,2658,3,,,,1442.2,0
285020,20:09:30,20:09:30,4392,4,,,,1623.75,0
285020,20:10:40,20:10:40,4393,5,,,,1906.38,0
285020,20:11:18,20:11:18,4394,6,,,,2040.55,0
285020,20:11:55,20:11:55,4395,7,,,,2170.29,0
285020,20:13:09,20:13:09,4396,8,,,,2385.12,0
285020,20:14:00,20:14:00,4397,9,,,,2584.42,
285020,20:14:34,20:14:34,4398,10,,,,2695.2,0
285020,20:14:58,20:14:58,4399,11,,,,2781.58,0
285020,20:16:43,20:16:43,4400,12,,,,3253.25,0
285020,20:17:21,20:17:21,4401,13,,,,3443.14,0
285020,20:18:25,20:18:25,9455,14,,,,3710.89,0
285020,20:19:00,20:19:00,2600,15,,,,3856.02,
285020,20:19:45,20:19:45,2602,16,,,,4189.38,0
285020,20:20:14,20:20:14,2603,17,,,,4381.23,0
285020,20:21:06,20:21:06,10788,18,,,,4734,0
285020,20:22:45,20:22:45,726,19,,,,5366.61,0
285020,20:23:37,20:23:37,727,20,,,,5711.92,0
285020,20:24:10,20:24:10,728,21,,,,5965.02,0
285020,20:24:50,20:24:50,729,22,,,,6303.08,0
285020,20:25:33,20:25:33,10457,23,,,,6656.16,0
285020,20:26:00,20:26:00,10098,24,,,,6885.69,
285020,20:26:59,20:26:59,740,25,,,,7056.14,0
285020,20:28:04,20:28:04,741,26,,,,7385.24,0
285020,20:29:22,20:29:22,9575,27,,,,7670.88,0
285020,20:30:59,20:30:59,743,28,,,,8070.37,0
285020,20:31:55,20:31:55,744,29,,,,8295.64,0
285020,20:32:48,20:32:48,745,30,,,,8512.98,0
285020,20:33:38,20:33:38,746,31,,,,8698.82,0
285020,20:35:00,20:35:00,10731,32,,1,,9080.87,
285030,20:00:00,20:00:00,10047,1,,,1,0,
285030,20:05:00,20:05:00,9833,2,,,,789.54,
285030,20:08:32,20:08:32,2658,3,,,,1442.2,0
285030,20:09:30,20:09:30,4392,4,,,,1623.75,0
285030,20:10:40,20:10:40,4393,5,,,,1906.38,0
285030,20:11:18,20:11:18,4394,6,,,,2040.55,0
285030,20:11:55,20:11:55,4395,7,,,,2170.29,0
285030,20:13:09,20:13:09,4396,8,,,,2385.12,0
285030,20:14:00,20:14:00,4397,9,,,,2584.42,
285030,20:14:34,20:14:34,4398,10,,,,2695.2,0
285030,20:14:58,20:14:58,4399,11,,,,2781.58,0
285030,20:16:43,20:16:43,4400,12,,,,3253.25,0
285030,20:17:21,20:17:21,4401,13,,,,3443.14,0
285030,20:18:25,20:18:25,9455,14,,,,3710.89,0
285030,20:19:00,20:19:00,2600,15,,,,3856.02,
285030,20:19:45,20:19:45,2602,16,,,,4189.38,0
285030,20:20:14,20:20:14,2603,17,,,,4381.23,0
285030,20:21:06,20:21:06,10788,18,,,,4734,0
285030,20:22:45,20:22:45,726,19,,,,5366.61,0
285030,20:23:37,20:23:37,727,20,,,,5711.92,0
285030,20:24:10,20:24:10,728,21,,,,5965.02,0
285030,20:24:50,20:24:50,729,22,,,,6303.08,0
285030,20:25:33,20:25:33,10457,23,,,,6656.16,0
285030,20:26:00,20:26:00,10098,24,,,,6885.69,
285030,20:26:59,20:26:59,740,25,,,,7056.14,0
285030,20:28:04,20:28:04,741,26,,,,7385.24,0
285030,20:29:22,20:29:22,9575,27,,,,7670.88,0
285030,20:30:59,20:30:59,743,28,,,,8070.37,0
285030,20:31:55,20:31:55,744,29,,,,8295.64,0
285030,20:32:48,20:32:48,745,30,,,,8512.98,0
285030,20:33:38,20:33:38,746,31,,,,8698.82,0
285030,20:35:00,20:35:00,10731,32,,1,,9080.87,
285040,20:00:00,20:00:00,10047,1,,,1,0,
285040,20:05:00,20:05:00,9833,2,,,,789.54,
285040,20:08:32,20:08:32,2658,3,,,,1442.2,0
285040,20:09:30,20:09:30,4392,4,,,,1623.75,0
285040,20:10:40,20:10:40,4393,5,,,,1906.38,0
285040,20:11:18,20:11:18,4394,6,,,,2040.55,0
285040,20:11:55,20:11:55,4395,7,,,,2170.29,0
285040,20:13:09,20:13:09,4396,8,,,,2385.12,0
285040,20:14:00,20:14:00,4397,9,,,,2584.42,
285040,20:14:34,20:14:34,4398,10,,,,2695.2,0
285040,20:14:58,20:14:58,4399,11,,,,2781.58,0
285040,20:16:43,20:16:43,4400,12,,,,3253.25,0
285040,20:17:21,20:17:21,4401,13,,,,3443.14,0
285040,20:18:25,20:18:25,9455,14,,,,3710.89,0
285040,20:19:00,20:19:00,2600,15,,,,3856.02,
285040,20:19:45,20:19:45,2602,16,,,,4189.38,0
285040,20:20:14,20:20:14,2603,17,,,,4381.23,0
285040,20:21:06,20:21:06,10788,18,,,,4734,0
285040,20:22:45,20:22:45,726,19,,,,5366.61,0
285040,20:23:37,20:23:37,727,20,,,,5711.92,0
285040,20:24:10,20:24:10,728,21,,,,5965.02,0
285040,20:24:50,20:24:50,729,22,,,,6303.08,0
285040,20:25:33,20:25:33,10457,23,,,,6656.16,0
285040,20:26:00,20:26:00,10098,24,,,,6885.69,
285040,20:26:59,20:26:59,740,25,,,,7056.14,0
285040,20:28:04,20:28:04,741,26,,,,7385.24,0
285040,20:29:22,20:29:22,9575,27,,,,7670.88,0
285040,20:30:59,20:30:59,743,28,,,,8070.37,0
285040,20:31:55,20:31:55,744,29,,,,8295.64,0
285040,20:32:48,20:32:48,745,30,,,,8512.98,0
285040,20:33:38,20:33:38,746,31,,,,8698.82,0
285040,20:35:00,20:35:00,10731,32,,1,,9080.87,
285050,20:00:00,20:00:00,10047,1,,,1,0,
285050,20:05:00,20:05:00,9833,2,,,,789.54,
285050,20:08:32,20:08:32,2658,3,,,,1442.2,0
285050,20:09:30,20:09:30,4392,4,,,,1623.75,0
285050,20:10:40,20:10:40,4393,5,,,,1906.38,0
285050,20:11:18,20:11:18,4394,6,,,,2040.55,0
285050,20:11:55,20:11:55,4395,7,,,,2170.29,0
285050,20:13:09,20:13:09,4396,8,,,,2385.12,0
285050,20:14:00,20:14:00,4397,9,,,,2584.42,
285050,20:14:34,20:14:34,4398,10,,,,2695.2,0
285050,20:14:58,20:14:58,4399,11,,,,2781.58,0
285050,20:16:43,20:16:43,4400,12,,,,3253.25,0
285050,20:17:21,20:17:21,4401,13,,,,3443.14,0
285050,20:18:25,20:18:25,9455,14,,,,3710.89,0
285050,20:19:00,20:19:00,2600,15,,,,3856.02,
285050,20:19:45,20:19:45,2602,16,,,,4189.38,0
285050,20:20:14,20:20:14,2603,17,,,,4381.23,0
285050,20:21:06,20:21:06,10788,18,,,,4734,0
285050,20:22:45,20:22:45,726,19,,,,5366.61,0
285050,20:23:37,20:23:37,727,20,,,,5711.92,0
285050,20:24:10,20:24:10,728,21,,,,5965.02,0
285050,20:24:50,20:24:50,729,22,,,,6303.08,0
285050,20:25:33,20:25:33,10457,23,,,,6656.16,0
285050,20:26:00,20:26:00,10098,24,,,,6885.69,
285050,20:26:59,20:26:59,740,25,,,,7056.14,0
285050,20:28:04,20:28:04,741,26,,,,7385.24,0
285050,20:29:22,20:29:22,9575,27,,,,7670.88,0
285050,20:30:59,20:30:59,743,28,,,,8070.37,0
285050,20:31:55,20:31:55,744,29,,,,8295.64,0
285050,20:32:48,20:32:48,745,30,,,,8512.98,0
285050,20:33:38,20:33:38,746,31,,,,8698.82,0
285050,20:35:00,20:35:00,10731,32,,1,,9080.87,
285060,20:00:00,20:00:00,10047,1,,,1,0,
285060,20:05:00,20:05:00,9833,2,,,,789.54,
285060,20:08:32,20:08:32,2658,3,,,,1442.2,0
285060,20:09:30,20:09:30,4392,4,,,,1623.75,0
285060,20:10:40,20:10:40,4393,5,,,,1906.38,0
285060,20:11:18,20:11:18,4394,6,,,,2040.55,0
285060,20:11:55,20:11:55,4395,7,,,,2170.29,0
285060,20:13:09,20:13:09,4396,8,,,,2385.12,0
285060,20:14:00,20:14:00,4397,9,,,,2584.42,
285060,20:14:34,20:14:34,4398,10,,,,2695.2,0
285060,20:14:58,20:14:58,4399,11,,,,2781.58,0
285060,20:16:43,20:16:43,4400,12,,,,3253.25,0
285060,20:17:21,20:17:21,4401,13,,,,3443.14,0
285060,20:18:25,20:18:25,9455,14,,,,3710.89,0
285060,20:19:00,20:19:00,2600,15,,,,3856.02,
285060,20:19:45,20:19:45,2602,16,,,,4189.38,0
285060,20:20:14,20:20:14,2603,17,,,,4381.23,0
285060,20:21:06,20:21:06,10788,18,,,,4734,0
285060,20:22:45,20:22:45,726,19,,,,5366.61,0
285060,20:23:37,20:23:37,727,20,,,,5711.92,0
285060,20:24:10,20:24:10,728,21,,,,5965.02,0
285060,20:24:50,20:24:50,729,22,,,,6303.08,0
285060,20:25:33,20:25:33,10457,23,,,,6656.16,0
285060,20:26:00,20:26:00,10098,24,,,,6885.69,
285060,20:26:59,20:26:59,740,25,,,,7056.14,0
285060,20:28:04,20:28:04,741,26,,,,7385.24,0
285060,20:29:22,20:29:22,9575,27,,,,7670.88,0
285060,20:30:59,20:30:59,743,28,,,,8070.37,0
285060,20:31:55,20:31:55,744,29,,,,8295.64,0
285060,20:32:48,20:32:48,745,30,,,,8512.98,0
285060,20:33:38,20:33:38,746,31,,,,8698.82,0
285060,20:35:00,20:35:00,10731,32,,1,,9080.87,
285080,20:00:00,20:00:00,10047,1,,,1,0,
285080,20:05:00,20:05:00,9833,2,,,,789.54,
285080,20:08:32,20:08:32,2658,3,,,,1442.2,0
285080,20:09:30,20:09:30,4392,4,,,,1623.75,0
285080,20:10:40,20:10:40,4393,5,,,,1906.38,0
285080,20:11:18,20:11:18,4394,6,,,,2040.55,0
285080,20:11:55,20:11:55,4395,7,,,,2170.29,0
285080,20:13:09,20:13:09,4396,8,,,,2385.12,0
285080,20:14:00,20:14:00,4397,9,,,,2584.42,
285080,20:14:34,20:14:34,4398,10,,,,2695.2,0
285080,20:14:58,20:14:58,4399,11,,,,2781.58,0
285080,20:16:43,20:16:43,4400,12,,,,3253.25,0
285080,20:17:21,20:17:21,4401,13,,,,3443.14,0
285080,20:18:25,20:18:25,9455,14,,,,3710.89,0
285080,20:19:00,20:19:00,2600,15,,,,3856.02,
285080,20:19:45,20:19:45,2602,16,,,,4189.38,0
285080,20:20:14,20:20:14,2603,17,,,,4381.23,0
285080,20:21:06,20:21:06,10788,18,,,,4734,0
285080,20:22:45,20:22:45,726,19,,,,5366.61,0
285080,20:23:37,20:23:37,727,20,,,,5711.92,0
285080,20:24:10,20:24:10,728,21,,,,5965.02,0
285080,20:24:50,20:24:50,729,22,,,,6303.08,0
285080,20:25:33,20:25:33,10457,23,,,,6656.16,0
285080,20:26:00,20:26:00,10098,24,,,,6885.69,
285080,20:26:59,20:26:59,740,25,,,,7056.14,0
285080,20:28:04,20:28:04,741,26,,,,7385.24,0
285080,20:29:22,20:29:22,9575,27,,,,7670.88,0
285080,20:30:59,20:30:59,743,28,,,,8070.37,0
285080,20:31:55,20:31:55,744,29,,,,8295.64,0
285080,20:32:48,20:32:48,745,30,,,,8512.98,0
285080,20:33:38,20:33:38,746,31,,,,8698.82,0
285080,20:35:00,20:35:00,10731,32,,1,,9080.87,
285090,20:00:00,20:00:00,10047,1,,,1,0,
285090,20:05:00,20:05:00,9833,2,,,,789.54,
285090,20:08:32,20:08:32,2658,3,,,,1442.2,0
285090,20:09:30,20:09:30,4392,4,,,,1623.75,0
285090,20:10:40,20:10:40,4393,5,,,,1906.38,0
285090,20:11:18,20:11:18,4394,6,,,,2040.55,0
285090,20:11:55,20:11:55,4395,7,,,,2170.29,0
285090,20:13:09,20:13:09,4396,8,,,,2385.12,0
285090,20:14:00,20:14:00,4397,9,,,,2584.42,
285090,20:14:34,20:14:34,4398,10,,,,2695.2,0
285090,20:14:58,20:14:58,4399,11,,,,2781.58,0
285090,20:16:43,20:16:43,4400,12,,,,3253.25,0
285090,20:17:21,20:17:21,4401,13,,,,3443.14,0
285090,20:18:25,20:18:25,9455,14,,,,3710.89,0
285090,20:19:00,20:19:00,2600,15,,,,3856.02,
285090,20:19:45,20:19:45,2602,16,,,,4189.38,0
285090,20:20:14,20:20:14,2603,17,,,,4381.23,0
285090,20:21:06,20:21:06,10788,18,,,,4734,0
285090,20:22:45,20:22:45,726,19,,,,5366.61,0
285090,20:23:37,20:23:37,727,20,,,,5711.92,0
285090,20:24:10,20:24:10,728,21,,,,5965.02,0
285090,20:24:50,20:24:50,729,22,,,,6303.08,0
285090,20:25:33,20:25:33,10457,23,,,,6656.16,0
285090,20:26:00,20:26:00,10098,24,,,,6885.69,
285090,20:26:59,20:26:59,740,25,,,,7056.14,0
285090,20:28:04,20:28:04,741,26,,,,7385.24,0
285090,20:29:22,20:29:22,9575,27,,,,7670.88,0
285090,20:30:59,20:30:59,743,28,,,,8070.37,0
285090,20:31:55,20:31:55,744,29,,,,8295.64,0
285090,20:32:48,20:32:48,745,30,,,,8512.98,0
285090,20:33:38,20:33:38,746,31,,,,8698.82,0
285090,20:35:00,20:35:00,10731,32,,1,,9080.87,
285100,20:00:00,20:00:00,10047,1,,,1,0,
285100,20:05:00,20:05:00,9833,2,,,,789.54,
285100,20:08:32,20:08:32,2658,3,,,,1442.2,0
285100,20:09:30,20:09:30,4392,4,,,,1623.75,0
285100,20:10:40,20:10:40,4393,5,,,,1906.38,0
285100,20:11:18,20:11:18,4394,6,,,,2040.55,0
285100,20:11:55,20:11:55,4395,7,,,,2170.29,0
285100,20:13:09,20:13:09,4396,8,,,,2385.12,0
285100,20:14:00,20:14:00,4397,9,,,,2584.42,
285100,20:14:34,20:14:34,4398,10,,,,2695.2,0
285100,20:14:58,20:14:58,4399,11,,,,2781.58,0
285100,20:16:43,20:16:43,4400,12,,,,3253.25,0
285100,20:17:21,20:17:21,4401,13,,,,3443.14,0
285100,20:18:25,20:18:25,9455,14,,,,3710.89,0
285100,20:19:00,20:19:00,2600,15,,,,3856.02,
285100,20:19:45,20:19:45,2602,16,,,,4189.38,0
285100,20:20:14,20:20:14,2603,17,,,,4381.23,0
285100,20:21:06,20:21:06,10788,18,,,,4734,0
285100,20:22:45,20:22:45,726,19,,,,5366.61,0
285100,20:23:37,20:23:37,727,20,,,,5711.92,0
285100,20:24:10,20:24:10,728,21,,,,5965.02,0
285100,20:24:50,20:24:50,729,22,,,,6303.08,0
285100,20:25:33,20:25:33,10457,23,,,,6656.16,0
285100,20:26:00,20:26:00,10098,24,,,,6885.69,
285100,20:26:59,20:26:59,740,25,,,,7056.14,0
285100,20:28:04,20:28:04,741,26,,,,7385.24,0
285100,20:29:22,20:29:22,9575,27,,,,7670.88,0
285100,20:30:59,20:30:59,743,28,,,,8070.37,0
285100,20:31:55,20:31:55,744,29,,,,8295.64,0
285100,20:32:48,20:32:48,745,30,,,,8512.98,0
285100,20:33:38,20:33:38,746,31,,,,8698.82,0
285100,20:35:00,20:35:00,10731,32,,1,,9080.87,
285130,20:00:00,20:00:00,10047,1,,,1,0,
285130,20:05:00,20:05:00,9833,2,,,,789.54,
285130,20:08:32,20:08:32,2658,3,,,,1442.2,0
285130,20:09:30,20:09:30,4392,4,,,,1623.75,0
285130,20:10:40,20:10:40,4393,5,,,,1906.38,0
285130,20:11:18,20:11:18,4394,6,,,,2040.55,0
285130,20:11:55,20:11:55,4395,7,,,,2170.29,0
285130,20:13:09,20:13:09,4396,8,,,,2385.12,0
285130,20:14:00,20:14:00,4397,9,,,,2584.42,
285130,20:14:34,20:14:34,4398,10,,,,2695.2,0
285130,20:14:58,20:14:58,4399,11,,,,2781.58,0
285130,20:16:43,20:16:43,4400,12,,,,3253.25,0
285130,20:17:21,20:17:21,4401,13,,,,3443.14,0
285130,20:18:25,20:18:25,9455,14,,,,3710.89,0
285130,20:19:00,20:19:00,2600,15,,,,3856.02,
285130,20:19:45,20:19:45,2602,16,,,,4189.38,0
285130,20:20:14,20:20:14,2603,17,,,,4381.23,0
285130,20:21:06,20:21:06,10788,18,,,,4734,0
285130,20:22:45,20:22:45,726,19,,,,5366.61,0
285130,20:23:37,20:23:37,727,20,,,,5711.92,0
285130,20:24:10,20:24:10,728,21,,,,5965.02,0
285130,20:24:50,20:24:50,729,22,,,,6303.08,0
285130,20:25:33,20:25:33,10457,23,,,,6656.16,0
285130,20:26:00,20:26:00,10098,24,,,,6885.69,
285130,20:26:59,20:26:59,740,25,,,,7056.14,0
285130,20:28:04,20:28:04,741,26,,,,7385.24,0
285130,20:29:22,20:29:22,9575,27,,,,7670.88,0
285130,20:30:59,20:30:59,743,28,,,,8070.37,0
285130,20:31:55,20:31:55,744,29,,,,8295.64,0
285130,20:32:48,20:32:48,745,30,,,,8512.98,0
285130,20:33:38,20:33:38,746,31,,,,8698.82,0
285130,20:35:00,20:35:00,10731,32,,1,,9080.87,
29020,13:36:00,13:36:00,10047,1,,,1,0,
29020,13:41:00,13:41:00,9833,2,,,,789.54,
29020,13:44:56,13:44:56,2658,3,,,,1442.2,0
29020,13:46:00,13:46:00,4392,4,,,,1623.75,0
29020,13:47:18,13:47:18,4393,5,,,,1906.38,0
29020,13:48:00,13:48:00,4394,6,,,,2040.55,0
29020,13:48:41,13:48:41,4395,7,,,,2170.29,0
29020,13:50:03,13:50:03,4396,8,,,,2385.12,0
29020,13:51:00,13:51:00,4397,9,,,,2584.42,
29020,13:51:40,13:51:40,4398,10,,,,2695.2,0
29020,13:52:10,13:52:10,4399,11,,,,2781.58,0
29020,13:54:16,13:54:16,4400,12,,,,3253.25,0
29020,13:55:01,13:55:01,4401,13,,,,3443.14,0
29020,13:56:19,13:56:19,9455,14,,,,3710.89,0
29020,13:57:00,13:57:00,2600,15,,,,3856.02,
29020,13:57:52,13:57:52,2602,16,,,,4189.38,0
29020,13:58:25,13:58:25,2603,17,,,,4381.23,0
29020,13:59:24,13:59:24,10788,18,,,,4734,0
29020,14:01:17,14:01:17,726,19,,,,5366.61,0
29020,14:02:16,14:02:16,727,20,,,,5711.92,0
29020,14:02:55,14:02:55,728,21,,,,5965.02,0
29020,14:03:40,14:03:40,729,22,,,,6303.08,0
29020,14:04:29,14:04:29,10457,23,,,,6656.16,0
29020,14:05:00,14:05:00,10098,24,,,,6885.69,
29020,14:06:05,14:06:05,740,25,,,,7056.14,0
29020,14:07:18,14:07:18,741,26,,,,7385.24,0
29020,14:08:45,14:08:45,9575,27,,,,7670.88,0
29020,14:10:32,14:10:32,743,28,,,,8070.37,0
29020,14:11:35,14:11:35,744,29,,,,8295.64,0
29020,14:12:34,14:12:34,745,30,,,,8512.98,0
29020,14:13:29,14:13:29,746,31,,,,8698.82,0
29020,14:15:00,14:15:00,10731,32,,1,,9080.87,
29030,13:36:00,13:36:00,10047,1,,,1,0,
29030,13:41:00,13:41:00,9833,2,,,,789.54,
29030,13:44:56,13:44:56,2658,3,,,,1442.2,0
29030,13:46:00,13:46:00,4392,4,,,,1623.75,0
29030,13:47:18,13:47:18,4393,5,,,,1906.38,0
29030,13:48:00,13:48:00,4394,6,,,,2040.55,0
29030,13:48:41,13:48:41,4395,7,,,,2170.29,0
29030,13:50:03,13:50:03,4396,8,,,,2385.12,0
29030,13:51:00,13:51:00,4397,9,,,,2584.42,
29030,13:51:40,13:51:40,4398,10,,,,2695.2,0
29030,13:52:10,13:52:10,4399,11,,,,2781.58,0
29030,13:54:16,13:54:16,4400,12,,,,3253.25,0
29030,13:55:01,13:55:01,4401,13,,,,3443.14,0
29030,13:56:19,13:56:19,9455,14,,,,3710.89,0
29030,13:57:00,13:57:00,2600,15,,,,3856.02,
29030,13:57:52,13:57:52,2602,16,,,,4189.38,0
29030,13:58:25,13:58:25,2603,17,,,,4381.23,0
29030,13:59:24,13:59:24,10788,18,,,,4734,0
29030,14:01:17,14:01:17,726,19,,,,5366.61,0
29030,14:02:16,14:02:16,727,20,,,,5711.92,0
29030,14:02:55,14:02:55,728,21,,,,5965.02,0
29030,14:03:40,14:03:40,729,22,,,,6303.08,0
29030,14:04:29,14:04:29,10457,23,,,,6656.16,0
29030,14:05:00,14:05:00,10098,24,,,,6885.69,
29030,14:06:05,14:06:05,740,25,,,,7056.14,0
29030,14:07:18,14:07:18,741,26,,,,7385.24,0
29030,14:08:45,14:08:45,9575,27,,,,7670.88,0
29030,14:10:32,14:10:32,743,28,,,,8070.37,0
29030,14:11:35,14:11:35,744,29,,,,8295.64,0
29030,14:12:34,14:12:34,745,30,,,,8512.98,0
29030,14:13:29,14:13:29,746,31,,,,8698.82,0
29030,14:15:00,14:15:00,10731,32,,1,,9080.87,
29040,13:36:00,13:36:00,10047,1,,,1,0,
29040,13:41:00,13:41:00,9833,2,,,,789.54,
29040,13:44:56,13:44:56,2658,3,,,,1442.2,0
29040,13:46:00,13:46:00,4392,4,,,,1623.75,0
29040,13:47:18,13:47:18,4393,5,,,,1906.38,0
29040,13:48:00,13:48:00,4394,6,,,,2040.55,0
29040,13:48:41,13:48:41,4395,7,,,,2170.29,0
29040,13:50:03,13:50:03,4396,8,,,,2385.12,0
29040,13:51:00,13:51:00,4397,9,,,,2584.42,
29040,13:51:40,13:51:40,4398,10,,,,2695.2,0
29040,13:52:10,13:52:10,4399,11,,,,2781.58,0
29040,13:54:16,13:54:16,4400,12,,,,3253.25,0
29040,13:55:01,13:55:01,4401,13,,,,3443.14,0
29040,13:56:19,13:56:19,9455,14,,,,3710.89,0
29040,13:57:00,13:57:00,2600,15,,,,3856.02,
29040,13:57:52,13:57:52,2602,16,,,,4189.38,0
29040,13:58:25,13:58:25,2603,17,,,,4381.23,0
29040,13:59:24,13:59:24,10788,18,,,,4734,0
29040,14:01:17,14:01:17,726,19,,,,5366.61,0
29040,14:02:16,14:02:16,727,20,,,,5711.92,0
29040,14:02:55,14:02:55,728,21,,,,5965.02,0
29040,14:03:40,14:03:40,729,22,,,,6303.08,0
29040,14:04:29,14:04:29,10457,23,,,,6656.16,0
29040,14:05:00,14:05:00,10098,24,,,,6885.69,
29040,14:06:05,14:06:05,740,25,,,,7056.14,0
29040,14:07:18,14:07:18,741,26,,,,7385.24,0
29040,14:08:45,14:08:45,9575,27,,,,7670.88,0
29040,14:10:32,14:10:32,743,28,,,,8070.37,0
29040,14:11:35,14:11:35,744,29,,,,8295.64,0
29040,14:12:34,14:12:34,745,30,,,,8512.98,0
29040,14:13:29,14:13:29,746,31,,,,8698.82,0
29040,14:15:00,14:15:00,10731,32,,1,,9080.87,
29050,13:36:00,13:36:00,10047,1,,,1,0,
29050,13:41:00,13:41:00,9833,2,,,,789.54,
29050,13:44:56,13:44:56,2658,3,,,,1442.2,0
29050,13:46:00,13:46:00,4392,4,,,,1623.75,0
29050,13:47:18,13:47:18,4393,5,,,,1906.38,0
29050,13:48:00,13:48:00,4394,6,,,,2040.55,0
29050,13:48:41,13:48:41,4395,7,,,,2170.29,0
29050,13:50:03,13:50:03,4396,8,,,,2385.12,0
29050,13:51:00,13:51:00,4397,9,,,,2584.42,
29050,13:51:40,13:51:40,4398,10,,,,2695.2,0
29050,13:52:10,13:52:10,4399,11,,,,2781.58,0
29050,13:54:16,13:54:16,4400,12,,,,3253.25,0
29050,13:55:01,13:55:01,4401,13,,,,3443.14,0
29050,13:56:19,13:56:19,9455,14,,,,3710.89,0
29050,13:57:00,13:57:00,2600,15,,,,3856.02,
29050,13:57:52,13:57:52,2602,16,,,,4189.38,0
29050,13:58:25,13:58:25,2603,17,,,,4381.23,0
29050,13:59:24,13:59:24,10788,18,,,,4734,0
29050,14:01:17,14:01:17,726,19,,,,5366.61,0
29050,14:02:16,14:02:16,727,20,,,,5711.92,0
29050,14:02:55,14:02:55,728,21,,,,5965.02,0
29050,14:03:40,14:03:40,729,22,,,,6303.08,0
29050,14:04:29,14:04:29,10457,23,,,,6656.16,0
29050,14:05:00,14:05:00,10098,24,,,,6885.69,
29050,14:06:05,14:06:05,740,25,,,,7056.14,0
29050,14:07:18,14:07:18,741,26,,,,7385.24,0
29050,14:08:45,14:08:45,9575,27,,,,7670.88,0
29050,14:10:32,14:10:32,743,28,,,,8070.37,0
29050,14:11:35,14:11:35,744,29,,,,8295.64,0
29050,14:12:34,14:12:34,745,30,,,,8512.98,0
29050,14:13:29,14:13:29,746,31,,,,8698.82,0
29050,14:15:00,14:15:00,10731,32,,1,,9080.87,
29060,13:36:00,13:36:00,10047,1,,,1,0,
29060,13:41:00,13:41:00,9833,2,,,,789.54,
29060,13:44:56,13:44:56,2658,3,,,,1442.2,0
29060,13:46:00,13:46:00,4392,4,,,,1623.75,0
29060,13:47:18,13:47:18,4393,5,,,,1906.38,0
29060,13:48:00,13:48:00,4394,6,,,,2040.55,0
29060,13:48:41,13:48:41,4395,7,,,,2170.29,0
29060,13:50:03,13:50:03,4396,8,,,,2385.12,0
29060,13:51:00,13:51:00,4397,9,,,,2584.42,
29060,13:51:40,13:51:40,4398,10,,,,2695.2,0
29060,13:52:10,13:52:10,4399,11,,,,2781.58,0
29060,13:54:16,13:54:16,4400,12,,,,3253.25,0
29060,13:55:01,13:55:01,4401,13,,,,3443.14,0
29060,13:56:19,13:56:19,9455,14,,,,3710.89,0
29060,13:57:00,13:57:00,2600,15,,,,3856.02,
29060,13:57:52,13:57:52,2602,16,,,,4189.38,0
29060,13:58:25,13:58:25,2603,17,,,,4381.23,0
29060,13:59:24,13:59:24,10788,18,,,,4734,0
29060,14:01:17,14:01:17,726,19,,,,5366.61,0
29060,14:02:16,14:02:16,727,20,,,,5711.92,0
29060,14:02:55,14:02:55,728,21,,,,5965.02,0
29060,14:03:40,14:03:40,729,22,,,,6303.08,0
29060,14:04:29,14:04:29,10457,23,,,,6656.16,0
29060,14:05:00,14:05:00,10098,24,,,,6885.69,
29060,14:06:05,14:06:05,740,25,,,,7056.14,0
29060,14:07:18,14:07:18,741,26,,,,7385.24,0
29060,14:08:45,14:08:45,9575,27,,,,7670.88,0
29060,14:10:32,14:10:32,743,28,,,,8070.37,0
29060,14:11:35,14:11:35,744,29,,,,8295.64,0
29060,14:12:34,14:12:34,745,30,,,,8512.98,0
29060,14:13:29,14:13:29,746,31,,,,8698.82,0
29060,14:15:00,14:15:00,10731,32,,1,,9080.87,
29080,13:36:00,13:36:00,10047,1,,,1,0,
29080,13:41:00,13:41:00,9833,2,,,,789.54,
29080,13:44:56,13:44:56,2658,3,,,,1442.2,0
29080,13:46:00,13:46:00,4392,4,,,,1623.75,0
29080,13:47:18,13:47:18,4393,5,,,,1906.38,0
29080,13:48:00,13:48:00,4394,6,,,,2040.55,0
29080,13:48:41,13:48:41,4395,7,,,,2170.29,0
29080,13:50:03,13:50:03,4396,8,,,,2385.12,0
29080,13:51:00,13:51:00,4397,9,,,,2584.42,
29080,13:51:40,13:51:40,4398,10,,,,2695.2,0
29080,13:52:10,13:52:10,4399,11,,,,2781.58,0
29080,13:54:16,13:54:16,4400,12,,,,3253.25,0
29080,13:55:01,13:55:01,4401,13,,,,3443.14,0
29080,13:56:19,13:56:19,9455,14,,,,3710.89,0
29080,13:57:00,13:57:00,2600,15,,,,3856.02,
29080,13:57:52,13:57:52,2602,16,,,,4189.38,0
29080,13:58:25,13:58:25,2603,17,,,,4381.23,0
29080,13:59:24,13:59:24,10788,18,,,,4734,0
29080,14:01:17,14:01:17,726,19,,,,5366.61,0
29080,14:02:16,14:02:16,727,20,,,,5711.92,0
29080,14:02:55,14:02:55,728,21,,,,5965.02,0
29080,14:03:40,14:03:40,729,22,,,,6303.08,0
29080,14:04:29,14:04:29,10457,23,,,,6656.16,0
29080,14:05:00,14:05:00,10098,24,,,,6885.69,
29080,14:06:05,14:06:05,740,25,,,,7056.14,0
29080,14:07:18,14:07:18,741,26,,,,7385.24,0
29080,14:08:45,14:08:45,9575,27,,,,7670.88,0
29080,14:10:32,14:10:32,743,28,,,,8070.37,0
29080,14:11:35,14:11:35,744,29,,,,8295.64,0
29080,14:12:34,14:12:34,745,30,,,,8512.98,0
29080,14:13:29,14:13:29,746,31,,,,8698.82,0
29080,14:15:00,14:15:00,10731,32,,1,,9080.87,
29090,13:36:00,13:36:00,10047,1,,,1,0,
29090,13:41:00,13:41:00,9833,2,,,,789.54,
29090,13:44:56,13:44:56,2658,3,,,,1442.2,0
29090,13:46:00,13:46:00,4392,4,,,,1623.75,0
29090,13:47:18,13:47:18,4393,5,,,,1906.38,0
29090,13:48:00,13:48:00,4394,6,,,,2040.55,0
29090,13:48:41,13:48:41,4395,7,,,,2170.29,0
29090,13:50:03,13:50:03,4396,8,,,,2385.12,0
29090,13:51:00,13:51:00,4397,9,,,,2584.42,
29090,13:51:40,13:51:40,4398,10,,,,2695.2,0
29090,13:52:10,13:52:10,4399,11,,,,2781.58,0
29090,13:54:16,13:54:16,4400,12,,,,3253.25,0
29090,13:55:01,13:55:01,4401,13,,,,3443.14,0
29090,13:56:19,13:56:19,9455,14,,,,3710.89,0
29090,13:57:00,13:57:00,2600,15,,,,3856.02,
29090,13:57:52,13:57:52,2602,16,,,,4189.38,0
29090,13:58:25,13:58:25,2603,17,,,,4381.23,0
29090,13:59:24,13:59:24,10788,18,,,,4734,0
29090,14:01:17,14:01:17,726,19,,,,5366.61,0
29090,14:02:16,14:02:16,727,20,,,,5711.92,0
29090,14:02:55,14:02:55,728,21,,,,5965.02,0
29090,14:03:40,14:03:40,729,22,,,,6303.08,0
29090,14:04:29,14:04:29,10457,23,,,,6656.16,0
29090,14:05:00,14:05:00,10098,24,,,,6885.69,
29090,14:06:05,14:06:05,740,25,,,,7056.14,0
29090,14:07:18,14:07:18,741,26,,,,7385.24,0
29090,14:08:45,14:08:45,9575,27,,,,7670.88,0
29090,14:10:32,14:10:32,743,28,,,,8070.37,0
29090,14:11:35,14:11:35,744,29,,,,8295.64,0
29090,14:12:34,14:12:34,745,30,,,,8512.98,0
29090,14:13:29,14:13:29,746,31,,,,8698.82,0
29090,14:15:00,14:15:00,10731,32,,1,,9080.87,
29100,13:36:00,13:36:00,10047,1,,,1,0,
29100,13:41:00,13:41:00,9833,2,,,,789.54,
29100,13:44:56,13:44:56,2658,3,,,,1442.2,0
29100,13:46:00,13:46:00,4392,4,,,,1623.75,0
29100,13:47:18,13:47:18,4393,5,,,,1906.38,0
29100,13:48:00,13:48:00,4394,6,,,,2040.55,0
29100,13:48:41,13:48:41,4395,7,,,,2170.29,0
29100,13:50:03,13:50:03,4396,8,,,,2385.12,0
29100,13:51:00,13:51:00,4397,9,,,,2584.42,
29100,13:51:40,13:51:40,4398,10,,,,2695.2,0
29100,13:52:10,13:52:10,4399,11,,,,2781.58,0
29100,13:54:16,13:54:16,4400,12,,,,3253.25,0
29100,13:55:01,13:55:01,4401,13,,,,3443.14,0
29100,13:56:19,13:56:19,9455,14,,,,3710.89,0
29100,13:57:00,13:57:00,2600,15,,,,3856.02,
29100,13:57:52,13:57:52,2602,16,,,,4189.38,0
29100,13:58:25,13:58:25,2603,17,,,,4381.23,0
29100,13:59:24,13:59:24,10788,18,,,,4734,0
29100,14:01:17,14:01:17,726,19,,,,5366.61,0
29100,14:02:16,14:02:16,727,20,,,,5711.92,0
29100,14:02:55,14:02:55,728,21,,,,5965.02,0
29100,14:03:40,14:03:40,729,22,,,,6303.08,0
29100,14:04:29,14:04:29,10457,23,,,,6656.16,0
29100,14:05:00,14:05:00,10098,24,,,,6885.69,
29100,14:06:05,14:06:05,740,25,,,,7056.14,0
29100,14:07:18,14:07:18,741,26,,,,7385.24,0
29100,14:08:45,14:08:45,9575,27,,,,7670.88,0
29100,14:10:32,14:10:32,743,28,,,,8070.37,0
29100,14:11:35,14:11:35,744,29,,,,8295.64,0
29100,14:12:34,14:12:34,745,30,,,,8512.98,0
29100,14:13:29,14:13:29,746,31,,,,8698.82,0
29100,14:15:00,14:15:00,10731,32,,1,,9080.87,
29130,13:36:00,13:36:00,10047,1,,,1,0,
29130,13:41:00,13:41:00,9833,2,,,,789.54,
29130,13:44:56,13:44:56,2658,3,,,,1442.2,0
29130,13:46:00,13:46:00,4392,4,,,,1623.75,0
29130,13:47:18,13:47:18,4393,5,,,,1906.38,0
29130,13:48:00,13:48:00,4394,6,,,,2040.55,0
29130,13:48:41,13:48:41,4395,7,,,,2170.29,0
29130,13:50:03,13:50:03,4396,8,,,,2385.12,0
29130,13:51:00,13:51:00,4397,9,,,,2584.42,
29130,13:51:40,13:51:40,4398,10,,,,2695.2,0
29130,13:52:10,13:52:10,4399,11,,,,2781.58,0
29130,13:54:16,13:54:16,4400,12,,,,3253.25,0
29130,13:55:01,13:55:01,4401,13,,,,3443.14,0
29130,13:56:19,13:56:19,9455,14,,,,3710.89,0
29130,13:57:00,13:57:00,2600,15,,,,3856.02,
29130,13:57:52,13:57:52,2602,16,,,,4189.38,0
29130,13:58:25,13:58:25,2603,17,,,,4381.23,0
29130,13:59:24,13:59:24,10788,18,,,,4734,0
29130,14:01:17,14:01:17,726,19,,,,5366.61,0
29130,14:02:16,14:02:16,727,20,,,,5711.92,0
29130,14:02:55,14:02:55,728,21,,,,5965.02,0
29130,14:03:40,14:03:40,729,22,,,,6303.08,0
29130,14:04:29,14:04:29,10457,23,,,,6656.16,0
29130,14:05:00,14:05:00,10098,24,,,,6885.69,
29130,14:06:05,14:06:05,740,25,,,,7056.14,0
29130,14:07:18,14:07:18,741,26,,,,7385.24,0
29130,14:08:45,14:08:45,9575,27,,,,7670.88,0
29130,14:10:32,14:10:32,743,28,,,,8070.37,0
29130,14:11:35,14:11:35,744,29,,,,8295.64,0
29130,14:12:34,14:12:34,745,30,,,,8512.98,0
29130,14:13:29,14:13:29,746,31,,,,8698.82,0
29130,14:15:00,14:15:00,10731,32,,1,,9080.87,
2942010,18:02:00,18:02:00,10047,1,,,1,0,
2942010,18:06:00,18:06:00,9833,2,,,,789.54,
2942010,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942010,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942010,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942010,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942010,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942010,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942010,18:14:00,18:14:00,4397,9,,,,2584.42,
2942010,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942010,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942010,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942010,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942010,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942010,18:20:00,18:20:00,2600,15,,,,3856.02,
2942010,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942010,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942010,18:22:06,18:22:06,10788,18,,,,4734,0
2942010,18:23:45,18:23:45,726,19,,,,5366.61,0
2942010,18:24:37,18:24:37,727,20,,,,5711.92,0
2942010,18:25:10,18:25:10,728,21,,,,5965.02,0
2942010,18:25:50,18:25:50,729,22,,,,6303.08,0
2942010,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942010,18:27:00,18:27:00,10098,24,,,,6885.69,
2942010,18:27:46,18:27:46,740,25,,,,7056.14,0
2942010,18:28:37,18:28:37,741,26,,,,7385.24,0
2942010,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942010,18:30:53,18:30:53,743,28,,,,8070.37,0
2942010,18:31:36,18:31:36,744,29,,,,8295.64,0
2942010,18:32:18,18:32:18,745,30,,,,8512.98,0
2942010,18:32:56,18:32:56,746,31,,,,8698.82,0
2942010,18:34:00,18:34:00,10731,32,,1,,9080.87,
2942120,18:02:00,18:02:00,10047,1,,,1,0,
2942120,18:06:00,18:06:00,9833,2,,,,789.54,
2942120,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942120,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942120,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942120,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942120,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942120,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942120,18:14:00,18:14:00,4397,9,,,,2584.42,
2942120,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942120,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942120,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942120,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942120,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942120,18:20:00,18:20:00,2600,15,,,,3856.02,
2942120,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942120,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942120,18:22:06,18:22:06,10788,18,,,,4734,0
2942120,18:23:45,18:23:45,726,19,,,,5366.61,0
2942120,18:24:37,18:24:37,727,20,,,,5711.92,0
2942120,18:25:10,18:25:10,728,21,,,,5965.02,0
2942120,18:25:50,18:25:50,729,22,,,,6303.08,0
2942120,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942120,18:27:00,18:27:00,10098,24,,,,6885.69,
2942120,18:27:46,18:27:46,740,25,,,,7056.14,0
2942120,18:28:37,18:28:37,741,26,,,,7385.24,0
2942120,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942120,18:30:53,18:30:53,743,28,,,,8070.37,0
2942120,18:31:36,18:31:36,744,29,,,,8295.64,0
2942120,18:32:18,18:32:18,745,30,,,,8512.98,0
2942120,18:32:56,18:32:56,746,31,,,,8698.82,0
2942120,18:34:00,18:34:00,10731,32,,1,,9080.87,
2942140,18:02:00,18:02:00,10047,1,,,1,0,
2942140,18:06:00,18:06:00,9833,2,,,,789.54,
2942140,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942140,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942140,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942140,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942140,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942140,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942140,18:14:00,18:14:00,4397,9,,,,2584.42,
2942140,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942140,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942140,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942140,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942140,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942140,18:20:00,18:20:00,2600,15,,,,3856.02,
2942140,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942140,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942140,18:22:06,18:22:06,10788,18,,,,4734,0
2942140,18:23:45,18:23:45,726,19,,,,5366.61,0
2942140,18:24:37,18:24:37,727,20,,,,5711.92,0
2942140,18:25:10,18:25:10,728,21,,,,5965.02,0
2942140,18:25:50,18:25:50,729,22,,,,6303.08,0
2942140,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942140,18:27:00,18:27:00,10098,24,,,,6885.69,
2942140,18:27:46,18:27:46,740,25,,,,7056.14,0
2942140,18:28:37,18:28:37,741,26,,,,7385.24,0
2942140,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942140,18:30:53,18:30:53,743,28,,,,8070.37,0
2942140,18:31:36,18:31:36,744,29,,,,8295.64,0
2942140,18:32:18,18:32:18,745,30,,,,8512.98,0
2942140,18:32:56,18:32:56,746,31,,,,8698.82,0
2942140,18:34:00,18:34:00,10731,32,,1,,9080.87,
299070,22:06:00,22:06:00,10047,1,,,1,0,
299070,22:10:00,22:10:00,9833,2,,,,789.54,
299070,22:13:09,22:13:09,2658,3,,,,1442.2,0
299070,22:14:00,22:14:00,4392,4,,,,1623.75,0
299070,22:15:03,22:15:03,4393,5,,,,1906.38,0
299070,22:15:36,22:15:36,4394,6,,,,2040.55,0
299070,22:16:09,22:16:09,4395,7,,,,2170.29,0
299070,22:17:15,22:17:15,4396,8,,,,2385.12,0
299070,22:18:00,22:18:00,4397,9,,,,2584.42,
299070,22:18:40,22:18:40,4398,10,,,,2695.2,0
299070,22:19:10,22:19:10,4399,11,,,,2781.58,0
299070,22:21:16,22:21:16,4400,12,,,,3253.25,0
299070,22:22:01,22:22:01,4401,13,,,,3443.14,0
299070,22:23:19,22:23:19,9455,14,,,,3710.89,0
299070,22:24:00,22:24:00,2600,15,,,,3856.02,
299070,22:24:39,22:24:39,2602,16,,,,4189.38,0
299070,22:25:03,22:25:03,2603,17,,,,4381.23,0
299070,22:25:48,22:25:48,10788,18,,,,4734,0
299070,22:27:12,22:27:12,726,19,,,,5366.61,0
299070,22:27:57,22:27:57,727,20,,,,5711.92,0
299070,22:28:26,22:28:26,728,21,,,,5965.02,0
299070,22:29:00,22:29:00,729,22,,,,6303.08,0
299070,22:29:36,22:29:36,10457,23,,,,6656.16,0
299070,22:30:00,22:30:00,10098,24,,,,6885.69,
299070,22:30:46,22:30:46,740,25,,,,7056.14,0
299070,22:31:37,22:31:37,741,26,,,,7385.24,0
299070,22:32:37,22:32:37,9575,27,,,,7670.88,0
299070,22:33:53,22:33:53,743,28,,,,8070.37,0
299070,22:34:36,22:34:36,744,29,,,,8295.64,0
299070,22:35:18,22:35:18,745,30,,,,8512.98,0
299070,22:35:56,22:35:56,746,31,,,,8698.82,0
299070,22:37:00,22:37:00,10731,32,,1,,9080.87,
299110,22:06:00,22:06:00,10047,1,,,1,0,
299110,22:10:00,22:10:00,9833,2,,,,789.54,
299110,22:13:09,22:13:09,2658,3,,,,1442.2,0
299110,22:14:00,22:14:00,4392,4,,,,1623.75,0
299110,22:15:03,22:15:03,4393,5,,,,1906.38,0
299110,22:15:36,22:15:36,4394,6,,,,2040.55,0
299110,22:16:09,22:16:09,4395,7,,,,2170.29,0
299110,22:17:15,22:17:15,4396,8,,,,2385.12,0
299110,22:18:00,22:18:00,4397,9,,,,2584.42,
299110,22:18:40,22:18:40,4398,10,,,,2695.2,0
299110,22:19:10,22:19:10,4399,11,,,,2781.58,0
299110,22:21:16,22:21:16,4400,12,,,,3253.25,0
299110,22:22:01,22:22:01,4401,13,,,,3443.14,0
299110,22:23:19,22:23:19,9455,14,,,,3710.89,0
299110,22:24:00,22:24:00,2600,15,,,,3856.02,
299110,22:24:39,22:24:39,2602,16,,,,4189.38,0
299110,22:25:03,22:25:03,2603,17,,,,4381.23,0
299110,22:25:48,22:25:48,10788,18,,,,4734,0
299110,22:27:12,22:27:12,726,19,,,,5366.61,0
299110,22:27:57,22:27:57,727,20,,,,5711.92,0
299110,22:28:26,22:28:26,728,21,,,,5965.02,0
299110,22:29:00,22:29:00,729,22,,,,6303.08,0
299110,22:29:36,22:29:36,10457,23,,,,6656.16,0
299110,22:30:00,22:30:00,10098,24,,,,6885.69,
299110,22:30:46,22:30:46,740,25,,,,7056.14,0
299110,22:31:37,22:31:37,741,26,,,,7385.24,0
299110,22:32:37,22:32:37,9575,27,,,,7670.88,0
299110,22:33:53,22:33:53,743,28,,,,8070.37,0
299110,22:34:36,22:34:36,744,29,,,,8295.64,0
299110,22:35:18,22:35:18,745,30,,,,8512.98,0
299110,22:35:56,22:35:56,746,31,,,,8698.82,0
299110,22:37:00,22:37:00,10731,32,,1,,9080.87,
3049020,18:10:00,18:10:00,10047,1,,,1,0,
3049020,18:16:00,18:16:00,9833,2,,,,789.54,
3049020,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049020,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049020,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049020,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049020,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049020,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049020,18:27:00,18:27:00,4397,9,,,,2584.42,
3049020,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049020,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049020,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049020,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049020,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049020,18:33:00,18:33:00,2600,15,,,,3856.02,
3049020,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049020,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049020,18:35:24,18:35:24,10788,18,,,,4734,0
3049020,18:37:17,18:37:17,726,19,,,,5366.61,0
3049020,18:38:16,18:38:16,727,20,,,,5711.92,0
3049020,18:38:55,18:38:55,728,21,,,,5965.02,0
3049020,18:39:40,18:39:40,729,22,,,,6303.08,0
3049020,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049020,18:41:00,18:41:00,10098,24,,,,6885.69,
3049020,18:42:25,18:42:25,740,25,,,,7056.14,0
3049020,18:44:00,18:44:00,741,26,,,,7385.24,0
3049020,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049020,18:48:12,18:48:12,743,28,,,,8070.37,0
3049020,18:49:33,18:49:33,744,29,,,,8295.64,0
3049020,18:50:50,18:50:50,745,30,,,,8512.98,0
3049020,18:52:02,18:52:02,746,31,,,,8698.82,0
3049020,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049030,18:10:00,18:10:00,10047,1,,,1,0,
3049030,18:16:00,18:16:00,9833,2,,,,789.54,
3049030,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049030,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049030,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049030,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049030,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049030,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049030,18:27:00,18:27:00,4397,9,,,,2584.42,
3049030,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049030,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049030,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049030,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049030,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049030,18:33:00,18:33:00,2600,15,,,,3856.02,
3049030,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049030,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049030,18:35:24,18:35:24,10788,18,,,,4734,0
3049030,18:37:17,18:37:17,726,19,,,,5366.61,0
3049030,18:38:16,18:38:16,727,20,,,,5711.92,0
3049030,18:38:55,18:38:55,728,21,,,,5965.02,0
3049030,18:39:40,18:39:40,729,22,,,,6303.08,0
3049030,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049030,18:41:00,18:41:00,10098,24,,,,6885.69,
3049030,18:42:25,18:42:25,740,25,,,,7056.14,0
3049030,18:44:00,18:44:00,741,26,,,,7385.24,0
3049030,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049030,18:48:12,18:48:12,743,28,,,,8070.37,0
3049030,18:49:33,18:49:33,744,29,,,,8295.64,0
3049030,18:50:50,18:50:50,745,30,,,,8512.98,0
3049030,18:52:02,18:52:02,746,31,,,,8698.82,0
3049030,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049040,18:10:00,18:10:00,10047,1,,,1,0,
3049040,18:16:00,18:16:00,9833,2,,,,789.54,
3049040,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049040,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049040,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049040,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049040,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049040,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049040,18:27:00,18:27:00,4397,9,,,,2584.42,
3049040,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049040,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049040,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049040,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049040,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049040,18:33:00,18:33:00,2600,15,,,,3856.02,
3049040,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049040,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049040,18:35:24,18:35:24,10788,18,,,,4734,0
3049040,18:37:17,18:37:17,726,19,,,,5366.61,0
3049040,18:38:16,18:38:16,727,20,,,,5711.92,0
3049040,18:38:55,18:38:55,728,21,,,,5965.02,0
3049040,18:39:40,18:39:40,729,22,,,,6303.08,0
3049040,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049040,18:41:00,18:41:00,10098,24,,,,6885.69,
3049040,18:42:25,18:42:25,740,25,,,,7056.14,0
3049040,18:44:00,18:44:00,741,26,,,,7385.24,0
3049040,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049040,18:48:12,18:48:12,743,28,,,,8070.37,0
3049040,18:49:33,18:49:33,744,29,,,,8295.64,0
3049040,18:50:50,18:50:50,745,30,,,,8512.98,0
3049040,18:52:02,18:52:02,746,31,,,,8698.82,0
3049040,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049050,18:10:00,18:10:00,10047,1,,,1,0,
3049050,18:16:00,18:16:00,9833,2,,,,789.54,
3049050,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049050,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049050,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049050,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049050,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049050,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049050,18:27:00,18:27:00,4397,9,,,,2584.42,
3049050,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049050,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049050,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049050,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049050,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049050,18:33:00,18:33:00,2600,15,,,,3856.02,
3049050,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049050,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049050,18:35:24,18:35:24,10788,18,,,,4734,0
3049050,18:37:17,18:37:17,726,19,,,,5366.61,0
3049050,18:38:16,18:38:16,727,20,,,,5711.92,0
3049050,18:38:55,18:38:55,728,21,,,,5965.02,0
3049050,18:39:40,18:39:40,729,22,,,,6303.08,0
3049050,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049050,18:41:00,18:41:00,10098,24,,,,6885.69,
3049050,18:42:25,18:42:25,740,25,,,,7056.14,0
3049050,18:44:00,18:44:00,741,26,,,,7385.24,0
3049050,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049050,18:48:12,18:48:12,743,28,,,,8070.37,0
3049050,18:49:33,18:49:33,744,29,,,,8295.64,0
3049050,18:50:50,18:50:50,745,30,,,,8512.98,0
3049050,18:52:02,18:52:02,746,31,,,,8698.82,0
3049050,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049060,18:10:00,18:10:00,10047,1,,,1,0,
3049060,18:16:00,18:16:00,9833,2,,,,789.54,
3049060,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049060,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049060,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049060,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049060,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049060,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049060,18:27:00,18:27:00,4397,9,,,,2584.42,
3049060,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049060,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049060,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049060,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049060,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049060,18:33:00,18:33:00,2600,15,,,,3856.02,
3049060,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049060,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049060,18:35:24,18:35:24,10788,18,,,,4734,0
3049060,18:37:17,18:37:17,726,19,,,,5366.61,0
3049060,18:38:16,18:38:16,727,20,,,,5711.92,0
3049060,18:38:55,18:38:55,728,21,,,,5965.02,0
3049060,18:39:40,18:39:40,729,22,,,,6303.08,0
3049060,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049060,18:41:00,18:41:00,10098,24,,,,6885.69,
3049060,18:42:25,18:42:25,740,25,,,,7056.14,0
3049060,18:44:00,18:44:00,741,26,,,,7385.24,0
3049060,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049060,18:48:12,18:48:12,743,28,,,,8070.37,0
3049060,18:49:33,18:49:33,744,29,,,,8295.64,0
3049060,18:50:50,18:50:50,745,30,,,,8512.98,0
3049060,18:52:02,18:52:02,746,31,,,,8698.82,0
3049060,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049080,18:10:00,18:10:00,10047,1,,,1,0,
3049080,18:16:00,18:16:00,9833,2,,,,789.54,
3049080,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049080,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049080,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049080,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049080,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049080,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049080,18:27:00,18:27:00,4397,9,,,,2584.42,
3049080,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049080,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049080,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049080,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049080,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049080,18:33:00,18:33:00,2600,15,,,,3856.02,
3049080,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049080,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049080,18:35:24,18:35:24,10788,18,,,,4734,0
3049080,18:37:17,18:37:17,726,19,,,,5366.61,0
3049080,18:38:16,18:38:16,727,20,,,,5711.92,0
3049080,18:38:55,18:38:55,728,21,,,,5965.02,0
3049080,18:39:40,18:39:40,729,22,,,,6303.08,0
3049080,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049080,18:41:00,18:41:00,10098,24,,,,6885.69,
3049080,18:42:25,18:42:25,740,25,,,,7056.14,0
3049080,18:44:00,18:44:00,741,26,,,,7385.24,0
3049080,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049080,18:48:12,18:48:12,743,28,,,,8070.37,0
3049080,18:49:33,18:49:33,744,29,,,,8295.64,0
3049080,18:50:50,18:50:50,745,30,,,,8512.98,0
3049080,18:52:02,18:52:02,746,31,,,,8698.82,0
3049080,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049090,18:10:00,18:10:00,10047,1,,,1,0,
3049090,18:16:00,18:16:00,9833,2,,,,789.54,
3049090,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049090,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049090,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049090,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049090,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049090,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049090,18:27:00,18:27:00,4397,9,,,,2584.42,
3049090,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049090,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049090,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049090,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049090,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049090,18:33:00,18:33:00,2600,15,,,,3856.02,
3049090,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049090,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049090,18:35:24,18:35:24,10788,18,,,,4734,0
3049090,18:37:17,18:37:17,726,19,,,,5366.61,0
3049090,18:38:16,18:38:16,727,20,,,,5711.92,0
3049090,18:38:55,18:38:55,728,21,,,,5965.02,0
3049090,18:39:40,18:39:40,729,22,,,,6303.08,0
3049090,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049090,18:41:00,18:41:00,10098,24,,,,6885.69,
3049090,18:42:25,18:42:25,740,25,,,,7056.14,0
3049090,18:44:00,18:44:00,741,26,,,,7385.24,0
3049090,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049090,18:48:12,18:48:12,743,28,,,,8070.37,0
3049090,18:49:33,18:49:33,744,29,,,,8295.64,0
3049090,18:50:50,18:50:50,745,30,,,,8512.98,0
3049090,18:52:02,18:52:02,746,31,,,,8698.82,0
3049090,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049100,18:10:00,18:10:00,10047,1,,,1,0,
3049100,18:16:00,18:16:00,9833,2,,,,789.54,
3049100,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049100,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049100,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049100,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049100,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049100,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049100,18:27:00,18:27:00,4397,9,,,,2584.42,
3049100,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049100,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049100,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049100,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049100,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049100,18:33:00,18:33:00,2600,15,,,,3856.02,
3049100,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049100,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049100,18:35:24,18:35:24,10788,18,,,,4734,0
3049100,18:37:17,18:37:17,726,19,,,,5366.61,0
3049100,18:38:16,18:38:16,727,20,,,,5711.92,0
3049100,18:38:55,18:38:55,728,21,,,,5965.02,0
3049100,18:39:40,18:39:40,729,22,,,,6303.08,0
3049100,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049100,18:41:00,18:41:00,10098,24,,,,6885.69,
3049100,18:42:25,18:42:25,740,25,,,,7056.14,0
3049100,18:44:00,18:44:00,741,26,,,,7385.24,0
3049100,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049100,18:48:12,18:48:12,743,28,,,,8070.37,0
3049100,18:49:33,18:49:33,744,29,,,,8295.64,0
3049100,18:50:50,18:50:50,745,30,,,,8512.98,0
3049100,18:52:02,18:52:02,746,31,,,,8698.82,0
3049100,18:54:00,18:54:00,10731,32,,1,,9080.87,
3049130,18:10:00,18:10:00,10047,1,,,1,0,
3049130,18:16:00,18:16:00,9833,2,,,,789.54,
3049130,18:20:19,18:20:19,2658,3,,,,1442.2,0
3049130,18:21:30,18:21:30,4392,4,,,,1623.75,0
3049130,18:22:56,18:22:56,4393,5,,,,1906.38,0
3049130,18:23:42,18:23:42,4394,6,,,,2040.55,0
3049130,18:24:27,18:24:27,4395,7,,,,2170.29,0
3049130,18:25:58,18:25:58,4396,8,,,,2385.12,0
3049130,18:27:00,18:27:00,4397,9,,,,2584.42,
3049130,18:27:40,18:27:40,4398,10,,,,2695.2,0
3049130,18:28:10,18:28:10,4399,11,,,,2781.58,0
3049130,18:30:16,18:30:16,4400,12,,,,3253.25,0
3049130,18:31:01,18:31:01,4401,13,,,,3443.14,0
3049130,18:32:19,18:32:19,9455,14,,,,3710.89,0
3049130,18:33:00,18:33:00,2600,15,,,,3856.02,
3049130,18:33:52,18:33:52,2602,16,,,,4189.38,0
3049130,18:34:25,18:34:25,2603,17,,,,4381.23,0
3049130,18:35:24,18:35:24,10788,18,,,,4734,0
3049130,18:37:17,18:37:17,726,19,,,,5366.61,0
3049130,18:38:16,18:38:16,727,20,,,,5711.92,0
3049130,18:38:55,18:38:55,728,21,,,,5965.02,0
3049130,18:39:40,18:39:40,729,22,,,,6303.08,0
3049130,18:40:29,18:40:29,10457,23,,,,6656.16,0
3049130,18:41:00,18:41:00,10098,24,,,,6885.69,
3049130,18:42:25,18:42:25,740,25,,,,7056.14,0
3049130,18:44:00,18:44:00,741,26,,,,7385.24,0
3049130,18:45:53,18:45:53,9575,27,,,,7670.88,0
3049130,18:48:12,18:48:12,743,28,,,,8070.37,0
3049130,18:49:33,18:49:33,744,29,,,,8295.64,0
3049130,18:50:50,18:50:50,745,30,,,,8512.98,0
3049130,18:52:02,18:52:02,746,31,,,,8698.82,0
3049130,18:54:00,18:54:00,10731,32,,1,,9080.87,
3066020,17:27:00,17:27:00,10047,1,,,1,0,
3066020,17:33:00,17:33:00,9833,2,,,,789.54,
3066020,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066020,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066020,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066020,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066020,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066020,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066020,17:47:00,17:47:00,4397,9,,,,2584.42,
3066020,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066020,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066020,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066020,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066020,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066020,17:54:00,17:54:00,2600,15,,,,3856.02,
3066020,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066020,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066020,17:56:24,17:56:24,10788,18,,,,4734,0
3066020,17:58:17,17:58:17,726,19,,,,5366.61,0
3066020,17:59:16,17:59:16,727,20,,,,5711.92,0
3066020,17:59:55,17:59:55,728,21,,,,5965.02,0
3066020,18:00:40,18:00:40,729,22,,,,6303.08,0
3066020,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066020,18:02:00,18:02:00,10098,24,,,,6885.69,
3066020,18:03:25,18:03:25,740,25,,,,7056.14,0
3066020,18:05:00,18:05:00,741,26,,,,7385.24,0
3066020,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066020,18:09:12,18:09:12,743,28,,,,8070.37,0
3066020,18:10:33,18:10:33,744,29,,,,8295.64,0
3066020,18:11:50,18:11:50,745,30,,,,8512.98,0
3066020,18:13:02,18:13:02,746,31,,,,8698.82,0
3066020,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066030,17:27:00,17:27:00,10047,1,,,1,0,
3066030,17:33:00,17:33:00,9833,2,,,,789.54,
3066030,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066030,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066030,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066030,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066030,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066030,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066030,17:47:00,17:47:00,4397,9,,,,2584.42,
3066030,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066030,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066030,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066030,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066030,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066030,17:54:00,17:54:00,2600,15,,,,3856.02,
3066030,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066030,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066030,17:56:24,17:56:24,10788,18,,,,4734,0
3066030,17:58:17,17:58:17,726,19,,,,5366.61,0
3066030,17:59:16,17:59:16,727,20,,,,5711.92,0
3066030,17:59:55,17:59:55,728,21,,,,5965.02,0
3066030,18:00:40,18:00:40,729,22,,,,6303.08,0
3066030,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066030,18:02:00,18:02:00,10098,24,,,,6885.69,
3066030,18:03:25,18:03:25,740,25,,,,7056.14,0
3066030,18:05:00,18:05:00,741,26,,,,7385.24,0
3066030,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066030,18:09:12,18:09:12,743,28,,,,8070.37,0
3066030,18:10:33,18:10:33,744,29,,,,8295.64,0
3066030,18:11:50,18:11:50,745,30,,,,8512.98,0
3066030,18:13:02,18:13:02,746,31,,,,8698.82,0
3066030,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066040,17:27:00,17:27:00,10047,1,,,1,0,
3066040,17:33:00,17:33:00,9833,2,,,,789.54,
3066040,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066040,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066040,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066040,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066040,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066040,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066040,17:47:00,17:47:00,4397,9,,,,2584.42,
3066040,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066040,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066040,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066040,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066040,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066040,17:54:00,17:54:00,2600,15,,,,3856.02,
3066040,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066040,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066040,17:56:24,17:56:24,10788,18,,,,4734,0
3066040,17:58:17,17:58:17,726,19,,,,5366.61,0
3066040,17:59:16,17:59:16,727,20,,,,5711.92,0
3066040,17:59:55,17:59:55,728,21,,,,5965.02,0
3066040,18:00:40,18:00:40,729,22,,,,6303.08,0
3066040,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066040,18:02:00,18:02:00,10098,24,,,,6885.69,
3066040,18:03:25,18:03:25,740,25,,,,7056.14,0
3066040,18:05:00,18:05:00,741,26,,,,7385.24,0
3066040,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066040,18:09:12,18:09:12,743,28,,,,8070.37,0
3066040,18:10:33,18:10:33,744,29,,,,8295.64,0
3066040,18:11:50,18:11:50,745,30,,,,8512.98,0
3066040,18:13:02,18:13:02,746,31,,,,8698.82,0
3066040,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066050,17:27:00,17:27:00,10047,1,,,1,0,
3066050,17:33:00,17:33:00,9833,2,,,,789.54,
3066050,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066050,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066050,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066050,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066050,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066050,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066050,17:47:00,17:47:00,4397,9,,,,2584.42,
3066050,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066050,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066050,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066050,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066050,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066050,17:54:00,17:54:00,2600,15,,,,3856.02,
3066050,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066050,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066050,17:56:24,17:56:24,10788,18,,,,4734,0
3066050,17:58:17,17:58:17,726,19,,,,5366.61,0
3066050,17:59:16,17:59:16,727,20,,,,5711.92,0
3066050,17:59:55,17:59:55,728,21,,,,5965.02,0
3066050,18:00:40,18:00:40,729,22,,,,6303.08,0
3066050,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066050,18:02:00,18:02:00,10098,24,,,,6885.69,
3066050,18:03:25,18:03:25,740,25,,,,7056.14,0
3066050,18:05:00,18:05:00,741,26,,,,7385.24,0
3066050,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066050,18:09:12,18:09:12,743,28,,,,8070.37,0
3066050,18:10:33,18:10:33,744,29,,,,8295.64,0
3066050,18:11:50,18:11:50,745,30,,,,8512.98,0
3066050,18:13:02,18:13:02,746,31,,,,8698.82,0
3066050,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066060,17:27:00,17:27:00,10047,1,,,1,0,
3066060,17:33:00,17:33:00,9833,2,,,,789.54,
3066060,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066060,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066060,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066060,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066060,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066060,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066060,17:47:00,17:47:00,4397,9,,,,2584.42,
3066060,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066060,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066060,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066060,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066060,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066060,17:54:00,17:54:00,2600,15,,,,3856.02,
3066060,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066060,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066060,17:56:24,17:56:24,10788,18,,,,4734,0
3066060,17:58:17,17:58:17,726,19,,,,5366.61,0
3066060,17:59:16,17:59:16,727,20,,,,5711.92,0
3066060,17:59:55,17:59:55,728,21,,,,5965.02,0
3066060,18:00:40,18:00:40,729,22,,,,6303.08,0
3066060,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066060,18:02:00,18:02:00,10098,24,,,,6885.69,
3066060,18:03:25,18:03:25,740,25,,,,7056.14,0
3066060,18:05:00,18:05:00,741,26,,,,7385.24,0
3066060,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066060,18:09:12,18:09:12,743,28,,,,8070.37,0
3066060,18:10:33,18:10:33,744,29,,,,8295.64,0
3066060,18:11:50,18:11:50,745,30,,,,8512.98,0
3066060,18:13:02,18:13:02,746,31,,,,8698.82,0
3066060,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066080,17:27:00,17:27:00,10047,1,,,1,0,
3066080,17:33:00,17:33:00,9833,2,,,,789.54,
3066080,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066080,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066080,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066080,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066080,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066080,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066080,17:47:00,17:47:00,4397,9,,,,2584.42,
3066080,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066080,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066080,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066080,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066080,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066080,17:54:00,17:54:00,2600,15,,,,3856.02,
3066080,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066080,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066080,17:56:24,17:56:24,10788,18,,,,4734,0
3066080,17:58:17,17:58:17,726,19,,,,5366.61,0
3066080,17:59:16,17:59:16,727,20,,,,5711.92,0
3066080,17:59:55,17:59:55,728,21,,,,5965.02,0
3066080,18:00:40,18:00:40,729,22,,,,6303.08,0
3066080,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066080,18:02:00,18:02:00,10098,24,,,,6885.69,
3066080,18:03:25,18:03:25,740,25,,,,7056.14,0
3066080,18:05:00,18:05:00,741,26,,,,7385.24,0
3066080,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066080,18:09:12,18:09:12,743,28,,,,8070.37,0
3066080,18:10:33,18:10:33,744,29,,,,8295.64,0
3066080,18:11:50,18:11:50,745,30,,,,8512.98,0
3066080,18:13:02,18:13:02,746,31,,,,8698.82,0
3066080,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066090,17:27:00,17:27:00,10047,1,,,1,0,
3066090,17:33:00,17:33:00,9833,2,,,,789.54,
3066090,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066090,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066090,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066090,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066090,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066090,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066090,17:47:00,17:47:00,4397,9,,,,2584.42,
3066090,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066090,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066090,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066090,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066090,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066090,17:54:00,17:54:00,2600,15,,,,3856.02,
3066090,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066090,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066090,17:56:24,17:56:24,10788,18,,,,4734,0
3066090,17:58:17,17:58:17,726,19,,,,5366.61,0
3066090,17:59:16,17:59:16,727,20,,,,5711.92,0
3066090,17:59:55,17:59:55,728,21,,,,5965.02,0
3066090,18:00:40,18:00:40,729,22,,,,6303.08,0
3066090,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066090,18:02:00,18:02:00,10098,24,,,,6885.69,
3066090,18:03:25,18:03:25,740,25,,,,7056.14,0
3066090,18:05:00,18:05:00,741,26,,,,7385.24,0
3066090,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066090,18:09:12,18:09:12,743,28,,,,8070.37,0
3066090,18:10:33,18:10:33,744,29,,,,8295.64,0
3066090,18:11:50,18:11:50,745,30,,,,8512.98,0
3066090,18:13:02,18:13:02,746,31,,,,8698.82,0
3066090,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066100,17:27:00,17:27:00,10047,1,,,1,0,
3066100,17:33:00,17:33:00,9833,2,,,,789.54,
3066100,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066100,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066100,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066100,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066100,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066100,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066100,17:47:00,17:47:00,4397,9,,,,2584.42,
3066100,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066100,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066100,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066100,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066100,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066100,17:54:00,17:54:00,2600,15,,,,3856.02,
3066100,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066100,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066100,17:56:24,17:56:24,10788,18,,,,4734,0
3066100,17:58:17,17:58:17,726,19,,,,5366.61,0
3066100,17:59:16,17:59:16,727,20,,,,5711.92,0
3066100,17:59:55,17:59:55,728,21,,,,5965.02,0
3066100,18:00:40,18:00:40,729,22,,,,6303.08,0
3066100,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066100,18:02:00,18:02:00,10098,24,,,,6885.69,
3066100,18:03:25,18:03:25,740,25,,,,7056.14,0
3066100,18:05:00,18:05:00,741,26,,,,7385.24,0
3066100,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066100,18:09:12,18:09:12,743,28,,,,8070.37,0
3066100,18:10:33,18:10:33,744,29,,,,8295.64,0
3066100,18:11:50,18:11:50,745,30,,,,8512.98,0
3066100,18:13:02,18:13:02,746,31,,,,8698.82,0
3066100,18:15:00,18:15:00,10731,32,,1,,9080.87,
3066130,17:27:00,17:27:00,10047,1,,,1,0,
3066130,17:33:00,17:33:00,9833,2,,,,789.54,
3066130,17:38:30,17:38:30,2658,3,,,,1442.2,0
3066130,17:40:00,17:40:00,4392,4,,,,1623.75,0
3066130,17:41:50,17:41:50,4393,5,,,,1906.38,0
3066130,17:42:48,17:42:48,4394,6,,,,2040.55,0
3066130,17:43:45,17:43:45,4395,7,,,,2170.29,0
3066130,17:45:41,17:45:41,4396,8,,,,2385.12,0
3066130,17:47:00,17:47:00,4397,9,,,,2584.42,
3066130,17:47:47,17:47:47,4398,10,,,,2695.2,0
3066130,17:48:22,17:48:22,4399,11,,,,2781.58,0
3066130,17:50:49,17:50:49,4400,12,,,,3253.25,0
3066130,17:51:41,17:51:41,4401,13,,,,3443.14,0
3066130,17:53:12,17:53:12,9455,14,,,,3710.89,0
3066130,17:54:00,17:54:00,2600,15,,,,3856.02,
3066130,17:54:52,17:54:52,2602,16,,,,4189.38,0
3066130,17:55:25,17:55:25,2603,17,,,,4381.23,0
3066130,17:56:24,17:56:24,10788,18,,,,4734,0
3066130,17:58:17,17:58:17,726,19,,,,5366.61,0
3066130,17:59:16,17:59:16,727,20,,,,5711.92,0
3066130,17:59:55,17:59:55,728,21,,,,5965.02,0
3066130,18:00:40,18:00:40,729,22,,,,6303.08,0
3066130,18:01:29,18:01:29,10457,23,,,,6656.16,0
3066130,18:02:00,18:02:00,10098,24,,,,6885.69,
3066130,18:03:25,18:03:25,740,25,,,,7056.14,0
3066130,18:05:00,18:05:00,741,26,,,,7385.24,0
3066130,18:06:53,18:06:53,9575,27,,,,7670.88,0
3066130,18:09:12,18:09:12,743,28,,,,8070.37,0
3066130,18:10:33,18:10:33,744,29,,,,8295.64,0
3066130,18:11:50,18:11:50,745,30,,,,8512.98,0
3066130,18:13:02,18:13:02,746,31,,,,8698.82,0
3066130,18:15:00,18:15:00,10731,32,,1,,9080.87,
3113010,06:55:00,06:55:00,10098,1,,,1,0,
3113010,06:55:37,06:55:37,740,2,,,,170.45,0
3113010,06:56:18,06:56:18,741,3,,,,499.55,0
3113010,06:57:07,06:57:07,9575,4,,,,785.19,0
3113010,06:58:08,06:58:08,743,5,,,,1184.68,0
3113010,06:58:44,06:58:44,744,6,,,,1409.95,0
3113010,06:59:17,06:59:17,745,7,,,,1627.29,0
3113010,06:59:51,06:59:51,746,8,,,,1812.9,0
3113010,07:01:00,07:01:00,10731,9,,1,,2215.9,
3113120,06:55:00,06:55:00,10098,1,,,1,0,
3113120,06:55:37,06:55:37,740,2,,,,170.45,0
3113120,06:56:18,06:56:18,741,3,,,,499.55,0
3113120,06:57:07,06:57:07,9575,4,,,,785.19,0
3113120,06:58:08,06:58:08,743,5,,,,1184.68,0
3113120,06:58:44,06:58:44,744,6,,,,1409.95,0
3113120,06:59:17,06:59:17,745,7,,,,1627.29,0
3113120,06:59:51,06:59:51,746,8,,,,1812.9,0
3113120,07:01:00,07:01:00,10731,9,,1,,2215.9,
3113140,06:55:00,06:55:00,10098,1,,,1,0,
3113140,06:55:37,06:55:37,740,2,,,,170.45,0
3113140,06:56:18,06:56:18,741,3,,,,499.55,0
3113140,06:57:07,06:57:07,9575,4,,,,785.19,0
3113140,06:58:08,06:58:08,743,5,,,,1184.68,0
3113140,06:58:44,06:58:44,744,6,,,,1409.95,0
3113140,06:59:17,06:59:17,745,7,,,,1627.29,0
3113140,06:59:51,06:59:51,746,8,,,,1812.9,0
3113140,07:01:00,07:01:00,10731,9,,1,,2215.9,
3216020,18:25:00,18:25:00,10047,1,,,1,0,
3216020,18:31:00,18:31:00,9833,2,,,,789.54,
3216020,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216020,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216020,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216020,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216020,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216020,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216020,18:41:00,18:41:00,4397,9,,,,2584.42,
3216020,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216020,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216020,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216020,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216020,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216020,18:47:00,18:47:00,2600,15,,,,3856.02,
3216020,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216020,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216020,18:49:24,18:49:24,10788,18,,,,4734,0
3216020,18:51:17,18:51:17,726,19,,,,5366.61,0
3216020,18:52:16,18:52:16,727,20,,,,5711.92,0
3216020,18:52:55,18:52:55,728,21,,,,5965.02,0
3216020,18:53:40,18:53:40,729,22,,,,6303.08,0
3216020,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216020,18:55:00,18:55:00,10098,24,,,,6885.69,
3216020,18:56:19,18:56:19,740,25,,,,7056.14,0
3216020,18:57:46,18:57:46,741,26,,,,7385.24,0
3216020,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216020,19:01:39,19:01:39,743,28,,,,8070.37,0
3216020,19:02:54,19:02:54,744,29,,,,8295.64,0
3216020,19:04:05,19:04:05,745,30,,,,8512.98,0
3216020,19:05:11,19:05:11,746,31,,,,8698.82,0
3216020,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216030,18:25:00,18:25:00,10047,1,,,1,0,
3216030,18:31:00,18:31:00,9833,2,,,,789.54,
3216030,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216030,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216030,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216030,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216030,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216030,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216030,18:41:00,18:41:00,4397,9,,,,2584.42,
3216030,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216030,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216030,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216030,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216030,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216030,18:47:00,18:47:00,2600,15,,,,3856.02,
3216030,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216030,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216030,18:49:24,18:49:24,10788,18,,,,4734,0
3216030,18:51:17,18:51:17,726,19,,,,5366.61,0
3216030,18:52:16,18:52:16,727,20,,,,5711.92,0
3216030,18:52:55,18:52:55,728,21,,,,5965.02,0
3216030,18:53:40,18:53:40,729,22,,,,6303.08,0
3216030,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216030,18:55:00,18:55:00,10098,24,,,,6885.69,
3216030,18:56:19,18:56:19,740,25,,,,7056.14,0
3216030,18:57:46,18:57:46,741,26,,,,7385.24,0
3216030,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216030,19:01:39,19:01:39,743,28,,,,8070.37,0
3216030,19:02:54,19:02:54,744,29,,,,8295.64,0
3216030,19:04:05,19:04:05,745,30,,,,8512.98,0
3216030,19:05:11,19:05:11,746,31,,,,8698.82,0
3216030,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216040,18:25:00,18:25:00,10047,1,,,1,0,
3216040,18:31:00,18:31:00,9833,2,,,,789.54,
3216040,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216040,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216040,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216040,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216040,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216040,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216040,18:41:00,18:41:00,4397,9,,,,2584.42,
3216040,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216040,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216040,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216040,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216040,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216040,18:47:00,18:47:00,2600,15,,,,3856.02,
3216040,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216040,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216040,18:49:24,18:49:24,10788,18,,,,4734,0
3216040,18:51:17,18:51:17,726,19,,,,5366.61,0
3216040,18:52:16,18:52:16,727,20,,,,5711.92,0
3216040,18:52:55,18:52:55,728,21,,,,5965.02,0
3216040,18:53:40,18:53:40,729,22,,,,6303.08,0
3216040,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216040,18:55:00,18:55:00,10098,24,,,,6885.69,
3216040,18:56:19,18:56:19,740,25,,,,7056.14,0
3216040,18:57:46,18:57:46,741,26,,,,7385.24,0
3216040,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216040,19:01:39,19:01:39,743,28,,,,8070.37,0
3216040,19:02:54,19:02:54,744,29,,,,8295.64,0
3216040,19:04:05,19:04:05,745,30,,,,8512.98,0
3216040,19:05:11,19:05:11,746,31,,,,8698.82,0
3216040,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216050,18:25:00,18:25:00,10047,1,,,1,0,
3216050,18:31:00,18:31:00,9833,2,,,,789.54,
3216050,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216050,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216050,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216050,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216050,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216050,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216050,18:41:00,18:41:00,4397,9,,,,2584.42,
3216050,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216050,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216050,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216050,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216050,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216050,18:47:00,18:47:00,2600,15,,,,3856.02,
3216050,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216050,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216050,18:49:24,18:49:24,10788,18,,,,4734,0
3216050,18:51:17,18:51:17,726,19,,,,5366.61,0
3216050,18:52:16,18:52:16,727,20,,,,5711.92,0
3216050,18:52:55,18:52:55,728,21,,,,5965.02,0
3216050,18:53:40,18:53:40,729,22,,,,6303.08,0
3216050,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216050,18:55:00,18:55:00,10098,24,,,,6885.69,
3216050,18:56:19,18:56:19,740,25,,,,7056.14,0
3216050,18:57:46,18:57:46,741,26,,,,7385.24,0
3216050,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216050,19:01:39,19:01:39,743,28,,,,8070.37,0
3216050,19:02:54,19:02:54,744,29,,,,8295.64,0
3216050,19:04:05,19:04:05,745,30,,,,8512.98,0
3216050,19:05:11,19:05:11,746,31,,,,8698.82,0
3216050,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216060,18:25:00,18:25:00,10047,1,,,1,0,
3216060,18:31:00,18:31:00,9833,2,,,,789.54,
3216060,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216060,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216060,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216060,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216060,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216060,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216060,18:41:00,18:41:00,4397,9,,,,2584.42,
3216060,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216060,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216060,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216060,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216060,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216060,18:47:00,18:47:00,2600,15,,,,3856.02,
3216060,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216060,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216060,18:49:24,18:49:24,10788,18,,,,4734,0
3216060,18:51:17,18:51:17,726,19,,,,5366.61,0
3216060,18:52:16,18:52:16,727,20,,,,5711.92,0
3216060,18:52:55,18:52:55,728,21,,,,5965.02,0
3216060,18:53:40,18:53:40,729,22,,,,6303.08,0
3216060,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216060,18:55:00,18:55:00,10098,24,,,,6885.69,
3216060,18:56:19,18:56:19,740,25,,,,7056.14,0
3216060,18:57:46,18:57:46,741,26,,,,7385.24,0
3216060,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216060,19:01:39,19:01:39,743,28,,,,8070.37,0
3216060,19:02:54,19:02:54,744,29,,,,8295.64,0
3216060,19:04:05,19:04:05,745,30,,,,8512.98,0
3216060,19:05:11,19:05:11,746,31,,,,8698.82,0
3216060,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216080,18:25:00,18:25:00,10047,1,,,1,0,
3216080,18:31:00,18:31:00,9833,2,,,,789.54,
3216080,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216080,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216080,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216080,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216080,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216080,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216080,18:41:00,18:41:00,4397,9,,,,2584.42,
3216080,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216080,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216080,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216080,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216080,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216080,18:47:00,18:47:00,2600,15,,,,3856.02,
3216080,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216080,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216080,18:49:24,18:49:24,10788,18,,,,4734,0
3216080,18:51:17,18:51:17,726,19,,,,5366.61,0
3216080,18:52:16,18:52:16,727,20,,,,5711.92,0
3216080,18:52:55,18:52:55,728,21,,,,5965.02,0
3216080,18:53:40,18:53:40,729,22,,,,6303.08,0
3216080,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216080,18:55:00,18:55:00,10098,24,,,,6885.69,
3216080,18:56:19,18:56:19,740,25,,,,7056.14,0
3216080,18:57:46,18:57:46,741,26,,,,7385.24,0
3216080,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216080,19:01:39,19:01:39,743,28,,,,8070.37,0
3216080,19:02:54,19:02:54,744,29,,,,8295.64,0
3216080,19:04:05,19:04:05,745,30,,,,8512.98,0
3216080,19:05:11,19:05:11,746,31,,,,8698.82,0
3216080,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216090,18:25:00,18:25:00,10047,1,,,1,0,
3216090,18:31:00,18:31:00,9833,2,,,,789.54,
3216090,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216090,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216090,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216090,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216090,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216090,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216090,18:41:00,18:41:00,4397,9,,,,2584.42,
3216090,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216090,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216090,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216090,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216090,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216090,18:47:00,18:47:00,2600,15,,,,3856.02,
3216090,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216090,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216090,18:49:24,18:49:24,10788,18,,,,4734,0
3216090,18:51:17,18:51:17,726,19,,,,5366.61,0
3216090,18:52:16,18:52:16,727,20,,,,5711.92,0
3216090,18:52:55,18:52:55,728,21,,,,5965.02,0
3216090,18:53:40,18:53:40,729,22,,,,6303.08,0
3216090,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216090,18:55:00,18:55:00,10098,24,,,,6885.69,
3216090,18:56:19,18:56:19,740,25,,,,7056.14,0
3216090,18:57:46,18:57:46,741,26,,,,7385.24,0
3216090,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216090,19:01:39,19:01:39,743,28,,,,8070.37,0
3216090,19:02:54,19:02:54,744,29,,,,8295.64,0
3216090,19:04:05,19:04:05,745,30,,,,8512.98,0
3216090,19:05:11,19:05:11,746,31,,,,8698.82,0
3216090,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216100,18:25:00,18:25:00,10047,1,,,1,0,
3216100,18:31:00,18:31:00,9833,2,,,,789.54,
3216100,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216100,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216100,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216100,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216100,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216100,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216100,18:41:00,18:41:00,4397,9,,,,2584.42,
3216100,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216100,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216100,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216100,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216100,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216100,18:47:00,18:47:00,2600,15,,,,3856.02,
3216100,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216100,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216100,18:49:24,18:49:24,10788,18,,,,4734,0
3216100,18:51:17,18:51:17,726,19,,,,5366.61,0
3216100,18:52:16,18:52:16,727,20,,,,5711.92,0
3216100,18:52:55,18:52:55,728,21,,,,5965.02,0
3216100,18:53:40,18:53:40,729,22,,,,6303.08,0
3216100,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216100,18:55:00,18:55:00,10098,24,,,,6885.69,
3216100,18:56:19,18:56:19,740,25,,,,7056.14,0
3216100,18:57:46,18:57:46,741,26,,,,7385.24,0
3216100,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216100,19:01:39,19:01:39,743,28,,,,8070.37,0
3216100,19:02:54,19:02:54,744,29,,,,8295.64,0
3216100,19:04:05,19:04:05,745,30,,,,8512.98,0
3216100,19:05:11,19:05:11,746,31,,,,8698.82,0
3216100,19:07:00,19:07:00,10731,32,,1,,9080.87,
3216130,18:25:00,18:25:00,10047,1,,,1,0,
3216130,18:31:00,18:31:00,9833,2,,,,789.54,
3216130,18:34:56,18:34:56,2658,3,,,,1442.2,0
3216130,18:36:00,18:36:00,4392,4,,,,1623.75,0
3216130,18:37:18,18:37:18,4393,5,,,,1906.38,0
3216130,18:38:00,18:38:00,4394,6,,,,2040.55,0
3216130,18:38:41,18:38:41,4395,7,,,,2170.29,0
3216130,18:40:03,18:40:03,4396,8,,,,2385.12,0
3216130,18:41:00,18:41:00,4397,9,,,,2584.42,
3216130,18:41:40,18:41:40,4398,10,,,,2695.2,0
3216130,18:42:10,18:42:10,4399,11,,,,2781.58,0
3216130,18:44:16,18:44:16,4400,12,,,,3253.25,0
3216130,18:45:01,18:45:01,4401,13,,,,3443.14,0
3216130,18:46:19,18:46:19,9455,14,,,,3710.89,0
3216130,18:47:00,18:47:00,2600,15,,,,3856.02,
3216130,18:47:52,18:47:52,2602,16,,,,4189.38,0
3216130,18:48:25,18:48:25,2603,17,,,,4381.23,0
3216130,18:49:24,18:49:24,10788,18,,,,4734,0
3216130,18:51:17,18:51:17,726,19,,,,5366.61,0
3216130,18:52:16,18:52:16,727,20,,,,5711.92,0
3216130,18:52:55,18:52:55,728,21,,,,5965.02,0
3216130,18:53:40,18:53:40,729,22,,,,6303.08,0
3216130,18:54:29,18:54:29,10457,23,,,,6656.16,0
3216130,18:55:00,18:55:00,10098,24,,,,6885.69,
3216130,18:56:19,18:56:19,740,25,,,,7056.14,0
3216130,18:57:46,18:57:46,741,26,,,,7385.24,0
3216130,18:59:30,18:59:30,9575,27,,,,7670.88,0
3216130,19:01:39,19:01:39,743,28,,,,8070.37,0
3216130,19:02:54,19:02:54,744,29,,,,8295.64,0
3216130,19:04:05,19:04:05,745,30,,,,8512.98,0
3216130,19:05:11,19:05:11,746,31,,,,8698.82,0
3216130,19:07:00,19:07:00,10731,32,,1,,9080.87,
3230070,08:06:00,08:06:00,10047,1,,,1,0,
3230070,08:10:00,08:10:00,9833,2,,,,789.54,
3230070,08:12:21,08:12:21,2658,3,,,,1442.2,0
3230070,08:13:00,08:13:00,4392,4,,,,1623.75,0
3230070,08:13:47,08:13:47,4393,5,,,,1906.38,0
3230070,08:14:12,08:14:12,4394,6,,,,2040.55,0
3230070,08:14:36,08:14:36,4395,7,,,,2170.29,0
3230070,08:15:26,08:15:26,4396,8,,,,2385.12,0
3230070,08:16:00,08:16:00,4397,9,,,,2584.42,
3230070,08:16:40,08:16:40,4398,10,,,,2695.2,0
3230070,08:17:10,08:17:10,4399,11,,,,2781.58,0
3230070,08:19:16,08:19:16,4400,12,,,,3253.25,0
3230070,08:20:01,08:20:01,4401,13,,,,3443.14,0
3230070,08:21:19,08:21:19,9455,14,,,,3710.89,0
3230070,08:22:00,08:22:00,2600,15,,,,3856.02,
3230070,08:22:45,08:22:45,2602,16,,,,4189.38,0
3230070,08:23:14,08:23:14,2603,17,,,,4381.23,0
3230070,08:24:06,08:24:06,10788,18,,,,4734,0
3230070,08:25:45,08:25:45,726,19,,,,5366.61,0
3230070,08:26:37,08:26:37,727,20,,,,5711.92,0
3230070,08:27:10,08:27:10,728,21,,,,5965.02,0
3230070,08:27:50,08:27:50,729,22,,,,6303.08,0
3230070,08:28:33,08:28:33,10457,23,,,,6656.16,0
3230070,08:29:00,08:29:00,10098,24,,,,6885.69,
3230070,08:29:46,08:29:46,740,25,,,,7056.14,0
3230070,08:30:37,08:30:37,741,26,,,,7385.24,0
3230070,08:31:37,08:31:37,9575,27,,,,7670.88,0
3230070,08:32:53,08:32:53,743,28,,,,8070.37,0
3230070,08:33:36,08:33:36,744,29,,,,8295.64,0
3230070,08:34:18,08:34:18,745,30,,,,8512.98,0
3230070,08:34:56,08:34:56,746,31,,,,8698.82,0
3230070,08:36:00,08:36:00,10731,32,,1,,9080.87,
3230110,08:06:00,08:06:00,10047,1,,,1,0,
3230110,08:10:00,08:10:00,9833,2,,,,789.54,
3230110,08:12:21,08:12:21,2658,3,,,,1442.2,0
3230110,08:13:00,08:13:00,4392,4,,,,1623.75,0
3230110,08:13:47,08:13:47,4393,5,,,,1906.38,0
3230110,08:14:12,08:14:12,4394,6,,,,2040.55,0
3230110,08:14:36,08:14:36,4395,7,,,,2170.29,0
3230110,08:15:26,08:15:26,4396,8,,,,2385.12,0
3230110,08:16:00,08:16:00,4397,9,,,,2584.42,
3230110,08:16:40,08:16:40,4398,10,,,,2695.2,0
3230110,08:17:10,08:17:10,4399,11,,,,2781.58,0
3230110,08:19:16,08:19:16,4400,12,,,,3253.25,0
3230110,08:20:01,08:20:01,4401,13,,,,3443.14,0
3230110,08:21:19,08:21:19,9455,14,,,,3710.89,0
3230110,08:22:00,08:22:00,2600,15,,,,3856.02,
3230110,08:22:45,08:22:45,2602,16,,,,4189.38,0
3230110,08:23:14,08:23:14,2603,17,,,,4381.23,0
3230110,08:24:06,08:24:06,10788,18,,,,4734,0
3230110,08:25:45,08:25:45,726,19,,,,5366.61,0
3230110,08:26:37,08:26:37,727,20,,,,5711.92,0
3230110,08:27:10,08:27:10,728,21,,,,5965.02,0
3230110,08:27:50,08:27:50,729,22,,,,6303.08,0
3230110,08:28:33,08:28:33,10457,23,,,,6656.16,0
3230110,08:29:00,08:29:00,10098,24,,,,6885.69,
3230110,08:29:46,08:29:46,740,25,,,,7056.14,0
3230110,08:30:37,08:30:37,741,26,,,,7385.24,0
3230110,08:31:37,08:31:37,9575,27,,,,7670.88,0
3230110,08:32:53,08:32:53,743,28,,,,8070.37,0
3230110,08:33:36,08:33:36,744,29,,,,8295.64,0
3230110,08:34:18,08:34:18,745,30,,,,8512.98,0
3230110,08:34:56,08:34:56,746,31,,,,8698.82,0
3230110,08:36:00,08:36:00,10731,32,,1,,9080.87,
363020,15:04:00,15:04:00,10047,1,,,1,0,
363020,15:09:00,15:09:00,9833,2,,,,789.54,
363020,15:13:43,15:13:43,2658,3,,,,1442.2,0
363020,15:15:00,15:15:00,4392,4,,,,1623.75,0
363020,15:16:34,15:16:34,4393,5,,,,1906.38,0
363020,15:17:24,15:17:24,4394,6,,,,2040.55,0
363020,15:18:13,15:18:13,4395,7,,,,2170.29,0
363020,15:19:52,15:19:52,4396,8,,,,2385.12,0
363020,15:21:00,15:21:00,4397,9,,,,2584.42,
363020,15:21:47,15:21:47,4398,10,,,,2695.2,0
363020,15:22:22,15:22:22,4399,11,,,,2781.58,0
363020,15:24:49,15:24:49,4400,12,,,,3253.25,0
363020,15:25:41,15:25:41,4401,13,,,,3443.14,0
363020,15:27:12,15:27:12,9455,14,,,,3710.89,0
363020,15:28:00,15:28:00,2600,15,,,,3856.02,
363020,15:28:59,15:28:59,2602,16,,,,4189.38,0
363020,15:29:35,15:29:35,2603,17,,,,4381.23,0
363020,15:30:43,15:30:43,10788,18,,,,4734,0
363020,15:32:49,15:32:49,726,19,,,,5366.61,0
363020,15:33:56,15:33:56,727,20,,,,5711.92,0
363020,15:34:39,15:34:39,728,21,,,,5965.02,0
363020,15:35:30,15:35:30,729,22,,,,6303.08,0
363020,15:36:25,15:36:25,10457,23,,,,6656.16,0
363020,15:37:00,15:37:00,10098,24,,,,6885.69,
363020,15:38:25,15:38:25,740,25,,,,7056.14,0
363020,15:40:00,15:40:00,741,26,,,,7385.24,0
363020,15:41:53,15:41:53,9575,27,,,,7670.88,0
363020,15:44:12,15:44:12,743,28,,,,8070.37,0
363020,15:45:33,15:45:33,744,29,,,,8295.64,0
363020,15:46:50,15:46:50,745,30,,,,8512.98,0
363020,15:48:02,15:48:02,746,31,,,,8698.82,0
363020,15:50:00,15:50:00,10731,32,,1,,9080.87,
363030,15:04:00,15:04:00,10047,1,,,1,0,
363030,15:09:00,15:09:00,9833,2,,,,789.54,
363030,15:13:43,15:13:43,2658,3,,,,1442.2,0
363030,15:15:00,15:15:00,4392,4,,,,1623.75,0
363030,15:16:34,15:16:34,4393,5,,,,1906.38,0
363030,15:17:24,15:17:24,4394,6,,,,2040.55,0
363030,15:18:13,15:18:13,4395,7,,,,2170.29,0
363030,15:19:52,15:19:52,4396,8,,,,2385.12,0
363030,15:21:00,15:21:00,4397,9,,,,2584.42,
363030,15:21:47,15:21:47,4398,10,,,,2695.2,0
363030,15:22:22,15:22:22,4399,11,,,,2781.58,0
363030,15:24:49,15:24:49,4400,12,,,,3253.25,0
363030,15:25:41,15:25:41,4401,13,,,,3443.14,0
363030,15:27:12,15:27:12,9455,14,,,,3710.89,0
363030,15:28:00,15:28:00,2600,15,,,,3856.02,
363030,15:28:59,15:28:59,2602,16,,,,4189.38,0
363030,15:29:35,15:29:35,2603,17,,,,4381.23,0
363030,15:30:43,15:30:43,10788,18,,,,4734,0
363030,15:32:49,15:32:49,726,19,,,,5366.61,0
363030,15:33:56,15:33:56,727,20,,,,5711.92,0
363030,15:34:39,15:34:39,728,21,,,,5965.02,0
363030,15:35:30,15:35:30,729,22,,,,6303.08,0
363030,15:36:25,15:36:25,10457,23,,,,6656.16,0
363030,15:37:00,15:37:00,10098,24,,,,6885.69,
363030,15:38:25,15:38:25,740,25,,,,7056.14,0
363030,15:40:00,15:40:00,741,26,,,,7385.24,0
363030,15:41:53,15:41:53,9575,27,,,,7670.88,0
363030,15:44:12,15:44:12,743,28,,,,8070.37,0
363030,15:45:33,15:45:33,744,29,,,,8295.64,0
363030,15:46:50,15:46:50,745,30,,,,8512.98,0
363030,15:48:02,15:48:02,746,31,,,,8698.82,0
363030,15:50:00,15:50:00,10731,32,,1,,9080.87,
363040,15:04:00,15:04:00,10047,1,,,1,0,
363040,15:09:00,15:09:00,9833,2,,,,789.54,
363040,15:13:43,15:13:43,2658,3,,,,1442.2,0
363040,15:15:00,15:15:00,4392,4,,,,1623.75,0
363040,15:16:34,15:16:34,4393,5,,,,1906.38,0
363040,15:17:24,15:17:24,4394,6,,,,2040.55,0
363040,15:18:13,15:18:13,4395,7,,,,2170.29,0
363040,15:19:52,15:19:52,4396,8,,,,2385.12,0
363040,15:21:00,15:21:00,4397,9,,,,2584.42,
363040,15:21:47,15:21:47,4398,10,,,,2695.2,0
363040,15:22:22,15:22:22,4399,11,,,,2781.58,0
363040,15:24:49,15:24:49,4400,12,,,,3253.25,0
363040,15:25:41,15:25:41,4401,13,,,,3443.14,0
363040,15:27:12,15:27:12,9455,14,,,,3710.89,0
363040,15:28:00,15:28:00,2600,15,,,,3856.02,
363040,15:28:59,15:28:59,2602,16,,,,4189.38,0
363040,15:29:35,15:29:35,2603,17,,,,4381.23,0
363040,15:30:43,15:30:43,10788,18,,,,4734,0
363040,15:32:49,15:32:49,726,19,,,,5366.61,0
363040,15:33:56,15:33:56,727,20,,,,5711.92,0
363040,15:34:39,15:34:39,728,21,,,,5965.02,0
363040,15:35:30,15:35:30,729,22,,,,6303.08,0
363040,15:36:25,15:36:25,10457,23,,,,6656.16,0
363040,15:37:00,15:37:00,10098,24,,,,6885.69,
363040,15:38:25,15:38:25,740,25,,,,7056.14,0
363040,15:40:00,15:40:00,741,26,,,,7385.24,0
363040,15:41:53,15:41:53,9575,27,,,,7670.88,0
363040,15:44:12,15:44:12,743,28,,,,8070.37,0
363040,15:45:33,15:45:33,744,29,,,,8295.64,0
363040,15:46:50,15:46:50,745,30,,,,8512.98,0
363040,15:48:02,15:48:02,746,31,,,,8698.82,0
363040,15:50:00,15:50:00,10731,32,,1,,9080.87,
363050,15:04:00,15:04:00,10047,1,,,1,0,
363050,15:09:00,15:09:00,9833,2,,,,789.54,
363050,15:13:43,15:13:43,2658,3,,,,1442.2,0
363050,15:15:00,15:15:00,4392,4,,,,1623.75,0
363050,15:16:34,15:16:34,4393,5,,,,1906.38,0
363050,15:17:24,15:17:24,4394,6,,,,2040.55,0
363050,15:18:13,15:18:13,4395,7,,,,2170.29,0
363050,15:19:52,15:19:52,4396,8,,,,2385.12,0
363050,15:21:00,15:21:00,4397,9,,,,2584.42,
363050,15:21:47,15:21:47,4398,10,,,,2695.2,0
363050,15:22:22,15:22:22,4399,11,,,,2781.58,0
363050,15:24:49,15:24:49,4400,12,,,,3253.25,0
363050,15:25:41,15:25:41,4401,13,,,,3443.14,0
363050,15:27:12,15:27:12,9455,14,,,,3710.89,0
363050,15:28:00,15:28:00,2600,15,,,,3856.02,
363050,15:28:59,15:28:59,2602,16,,,,4189.38,0
363050,15:29:35,15:29:35,2603,17,,,,4381.23,0
363050,15:30:43,15:30:43,10788,18,,,,4734,0
363050,15:32:49,15:32:49,726,19,,,,5366.61,0
363050,15:33:56,15:33:56,727,20,,,,5711.92,0
363050,15:34:39,15:34:39,728,21,,,,5965.02,0
363050,15:35:30,15:35:30,729,22,,,,6303.08,0
363050,15:36:25,15:36:25,10457,23,,,,6656.16,0
363050,15:37:00,15:37:00,10098,24,,,,6885.69,
363050,15:38:25,15:38:25,740,25,,,,7056.14,0
363050,15:40:00,15:40:00,741,26,,,,7385.24,0
363050,15:41:53,15:41:53,9575,27,,,,7670.88,0
363050,15:44:12,15:44:12,743,28,,,,8070.37,0
363050,15:45:33,15:45:33,744,29,,,,8295.64,0
363050,15:46:50,15:46:50,745,30,,,,8512.98,0
363050,15:48:02,15:48:02,746,31,,,,8698.82,0
363050,15:50:00,15:50:00,10731,32,,1,,9080.87,
363060,15:04:00,15:04:00,10047,1,,,1,0,
363060,15:09:00,15:09:00,9833,2,,,,789.54,
363060,15:13:43,15:13:43,2658,3,,,,1442.2,0
363060,15:15:00,15:15:00,4392,4,,,,1623.75,0
363060,15:16:34,15:16:34,4393,5,,,,1906.38,0
363060,15:17:24,15:17:24,4394,6,,,,2040.55,0
363060,15:18:13,15:18:13,4395,7,,,,2170.29,0
363060,15:19:52,15:19:52,4396,8,,,,2385.12,0
363060,15:21:00,15:21:00,4397,9,,,,2584.42,
363060,15:21:47,15:21:47,4398,10,,,,2695.2,0
363060,15:22:22,15:22:22,4399,11,,,,2781.58,0
363060,15:24:49,15:24:49,4400,12,,,,3253.25,0
363060,15:25:41,15:25:41,4401,13,,,,3443.14,0
363060,15:27:12,15:27:12,9455,14,,,,3710.89,0
363060,15:28:00,15:28:00,2600,15,,,,3856.02,
363060,15:28:59,15:28:59,2602,16,,,,4189.38,0
363060,15:29:35,15:29:35,2603,17,,,,4381.23,0
363060,15:30:43,15:30:43,10788,18,,,,4734,0
363060,15:32:49,15:32:49,726,19,,,,5366.61,0
363060,15:33:56,15:33:56,727,20,,,,5711.92,0
363060,15:34:39,15:34:39,728,21,,,,5965.02,0
363060,15:35:30,15:35:30,729,22,,,,6303.08,0
363060,15:36:25,15:36:25,10457,23,,,,6656.16,0
363060,15:37:00,15:37:00,10098,24,,,,6885.69,
363060,15:38:25,15:38:25,740,25,,,,7056.14,0
363060,15:40:00,15:40:00,741,26,,,,7385.24,0
363060,15:41:53,15:41:53,9575,27,,,,7670.88,0
363060,15:44:12,15:44:12,743,28,,,,8070.37,0
363060,15:45:33,15:45:33,744,29,,,,8295.64,0
363060,15:46:50,15:46:50,745,30,,,,8512.98,0
363060,15:48:02,15:48:02,746,31,,,,8698.82,0
363060,15:50:00,15:50:00,10731,32,,1,,9080.87,
363080,15:04:00,15:04:00,10047,1,,,1,0,
363080,15:09:00,15:09:00,9833,2,,,,789.54,
363080,15:13:43,15:13:43,2658,3,,,,1442.2,0
363080,15:15:00,15:15:00,4392,4,,,,1623.75,0
363080,15:16:34,15:16:34,4393,5,,,,1906.38,0
363080,15:17:24,15:17:24,4394,6,,,,2040.55,0
363080,15:18:13,15:18:13,4395,7,,,,2170.29,0
363080,15:19:52,15:19:52,4396,8,,,,2385.12,0
363080,15:21:00,15:21:00,4397,9,,,,2584.42,
363080,15:21:47,15:21:47,4398,10,,,,2695.2,0
363080,15:22:22,15:22:22,4399,11,,,,2781.58,0
363080,15:24:49,15:24:49,4400,12,,,,3253.25,0
363080,15:25:41,15:25:41,4401,13,,,,3443.14,0
363080,15:27:12,15:27:12,9455,14,,,,3710.89,0
363080,15:28:00,15:28:00,2600,15,,,,3856.02,
363080,15:28:59,15:28:59,2602,16,,,,4189.38,0
363080,15:29:35,15:29:35,2603,17,,,,4381.23,0
363080,15:30:43,15:30:43,10788,18,,,,4734,0
363080,15:32:49,15:32:49,726,19,,,,5366.61,0
363080,15:33:56,15:33:56,727,20,,,,5711.92,0
363080,15:34:39,15:34:39,728,21,,,,5965.02,0
363080,15:35:30,15:35:30,729,22,,,,6303.08,0
363080,15:36:25,15:36:25,10457,23,,,,6656.16,0
363080,15:37:00,15:37:00,10098,24,,,,6885.69,
363080,15:38:25,15:38:25,740,25,,,,7056.14,0
363080,15:40:00,15:40:00,741,26,,,,7385.24,0
363080,15:41:53,15:41:53,9575,27,,,,7670.88,0
363080,15:44:12,15:44:12,743,28,,,,8070.37,0
363080,15:45:33,15:45:33,744,29,,,,8295.64,0
363080,15:46:50,15:46:50,745,30,,,,8512.98,0
363080,15:48:02,15:48:02,746,31,,,,8698.82,0
363080,15:50:00,15:50:00,10731,32,,1,,9080.87,
363090,15:04:00,15:04:00,10047,1,,,1,0,
363090,15:09:00,15:09:00,9833,2,,,,789.54,
363090,15:13:43,15:13:43,2658,3,,,,1442.2,0
363090,15:15:00,15:15:00,4392,4,,,,1623.75,0
363090,15:16:34,15:16:34,4393,5,,,,1906.38,0
363090,15:17:24,15:17:24,4394,6,,,,2040.55,0
363090,15:18:13,15:18:13,4395,7,,,,2170.29,0
363090,15:19:52,15:19:52,4396,8,,,,2385.12,0
363090,15:21:00,15:21:00,4397,9,,,,2584.42,
363090,15:21:47,15:21:47,4398,10,,,,2695.2,0
363090,15:22:22,15:22:22,4399,11,,,,2781.58,0
363090,15:24:49,15:24:49,4400,12,,,,3253.25,0
363090,15:25:41,15:25:41,4401,13,,,,3443.14,0
363090,15:27:12,15:27:12,9455,14,,,,3710.89,0
363090,15:28:00,15:28:00,2600,15,,,,3856.02,
363090,15:28:59,15:28:59,2602,16,,,,4189.38,0
363090,15:29:35,15:29:35,2603,17,,,,4381.23,0
363090,15:30:43,15:30:43,10788,18,,,,4734,0
363090,15:32:49,15:32:49,726,19,,,,5366.61,0
363090,15:33:56,15:33:56,727,20,,,,5711.92,0
363090,15:34:39,15:34:39,728,21,,,,5965.02,0
363090,15:35:30,15:35:30,729,22,,,,6303.08,0
363090,15:36:25,15:36:25,10457,23,,,,6656.16,0
363090,15:37:00,15:37:00,10098,24,,,,6885.69,
363090,15:38:25,15:38:25,740,25,,,,7056.14,0
363090,15:40:00,15:40:00,741,26,,,,7385.24,0
363090,15:41:53,15:41:53,9575,27,,,,7670.88,0
363090,15:44:12,15:44:12,743,28,,,,8070.37,0
363090,15:45:33,15:45:33,744,29,,,,8295.64,0
363090,15:46:50,15:46:50,745,30,,,,8512.98,0
363090,15:48:02,15:48:02,746,31,,,,8698.82,0
363090,15:50:00,15:50:00,10731,32,,1,,9080.87,
363100,15:04:00,15:04:00,10047,1,,,1,0,
363100,15:09:00,15:09:00,9833,2,,,,789.54,
363100,15:13:43,15:13:43,2658,3,,,,1442.2,0
363100,15:15:00,15:15:00,4392,4,,,,1623.75,0
363100,15:16:34,15:16:34,4393,5,,,,1906.38,0
363100,15:17:24,15:17:24,4394,6,,,,2040.55,0
363100,15:18:13,15:18:13,4395,7,,,,2170.29,0
363100,15:19:52,15:19:52,4396,8,,,,2385.12,0
363100,15:21:00,15:21:00,4397,9,,,,2584.42,
363100,15:21:47,15:21:47,4398,10,,,,2695.2,0
363100,15:22:22,15:22:22,4399,11,,,,2781.58,0
363100,15:24:49,15:24:49,4400,12,,,,3253.25,0
363100,15:25:41,15:25:41,4401,13,,,,3443.14,0
363100,15:27:12,15:27:12,9455,14,,,,3710.89,0
363100,15:28:00,15:28:00,2600,15,,,,3856.02,
363100,15:28:59,15:28:59,2602,16,,,,4189.38,0
363100,15:29:35,15:29:35,2603,17,,,,4381.23,0
363100,15:30:43,15:30:43,10788,18,,,,4734,0
363100,15:32:49,15:32:49,726,19,,,,5366.61,0
363100,15:33:56,15:33:56,727,20,,,,5711.92,0
363100,15:34:39,15:34:39,728,21,,,,5965.02,0
363100,15:35:30,15:35:30,729,22,,,,6303.08,0
363100,15:36:25,15:36:25,10457,23,,,,6656.16,0
363100,15:37:00,15:37:00,10098,24,,,,6885.69,
363100,15:38:25,15:38:25,740,25,,,,7056.14,0
363100,15:40:00,15:40:00,741,26,,,,7385.24,0
363100,15:41:53,15:41:53,9575,27,,,,7670.88,0
363100,15:44:12,15:44:12,743,28,,,,8070.37,0
363100,15:45:33,15:45:33,744,29,,,,8295.64,0
363100,15:46:50,15:46:50,745,30,,,,8512.98,0
363100,15:48:02,15:48:02,746,31,,,,8698.82,0
363100,15:50:00,15:50:00,10731,32,,1,,9080.87,
363130,15:04:00,15:04:00,10047,1,,,1,0,
363130,15:09:00,15:09:00,9833,2,,,,789.54,
363130,15:13:43,15:13:43,2658,3,,,,1442.2,0
363130,15:15:00,15:15:00,4392,4,,,,1623.75,0
363130,15:16:34,15:16:34,4393,5,,,,1906.38,0
363130,15:17:24,15:17:24,4394,6,,,,2040.55,0
363130,15:18:13,15:18:13,4395,7,,,,2170.29,0
363130,15:19:52,15:19:52,4396,8,,,,2385.12,0
363130,15:21:00,15:21:00,4397,9,,,,2584.42,
363130,15:21:47,15:21:47,4398,10,,,,2695.2,0
363130,15:22:22,15:22:22,4399,11,,,,2781.58,0
363130,15:24:49,15:24:49,4400,12,,,,3253.25,0
363130,15:25:41,15:25:41,4401,13,,,,3443.14,0
363130,15:27:12,15:27:12,9455,14,,,,3710.89,0
363130,15:28:00,15:28:00,2600,15,,,,3856.02,
363130,15:28:59,15:28:59,2602,16,,,,4189.38,0
363130,15:29:35,15:29:35,2603,17,,,,4381.23,0
363130,15:30:43,15:30:43,10788,18,,,,4734,0
363130,15:32:49,15:32:49,726,19,,,,5366.61,0
363130,15:33:56,15:33:56,727,20,,,,5711.92,0
363130,15:34:39,15:34:39,728,21,,,,5965.02,0
363130,15:35:30,15:35:30,729,22,,,,6303.08,0
363130,15:36:25,15:36:25,10457,23,,,,6656.16,0
363130,15:37:00,15:37:00,10098,24,,,,6885.69,
363130,15:38:25,15:38:25,740,25,,,,7056.14,0
363130,15:40:00,15:40:00,741,26,,,,7385.24,0
363130,15:41:53,15:41:53,9575,27,,,,7670.88,0
363130,15:44:12,15:44:12,743,28,,,,8070.37,0
363130,15:45:33,15:45:33,744,29,,,,8295.64,0
363130,15:46:50,15:46:50,745,30,,,,8512.98,0
363130,15:48:02,15:48:02,746,31,,,,8698.82,0
363130,15:50:00,15:50:00,10731,32,,1,,9080.87,
378010,14:32:00,14:32:00,10047,1,,,1,0,
378010,14:37:00,14:37:00,9833,2,,,,789.54,
378010,14:40:32,14:40:32,2658,3,,,,1442.2,0
378010,14:41:30,14:41:30,4392,4,,,,1623.75,0
378010,14:42:40,14:42:40,4393,5,,,,1906.38,0
378010,14:43:18,14:43:18,4394,6,,,,2040.55,0
378010,14:43:55,14:43:55,4395,7,,,,2170.29,0
378010,14:45:09,14:45:09,4396,8,,,,2385.12,0
378010,14:46:00,14:46:00,4397,9,,,,2584.42,
378010,14:46:47,14:46:47,4398,10,,,,2695.2,0
378010,14:47:22,14:47:22,4399,11,,,,2781.58,0
378010,14:49:49,14:49:49,4400,12,,,,3253.25,0
378010,14:50:41,14:50:41,4401,13,,,,3443.14,0
378010,14:52:12,14:52:12,9455,14,,,,3710.89,0
378010,14:53:00,14:53:00,2600,15,,,,3856.02,
378010,14:53:45,14:53:45,2602,16,,,,4189.38,0
378010,14:54:14,14:54:14,2603,17,,,,4381.23,0
378010,14:55:06,14:55:06,10788,18,,,,4734,0
378010,14:56:45,14:56:45,726,19,,,,5366.61,0
378010,14:57:37,14:57:37,727,20,,,,5711.92,0
378010,14:58:10,14:58:10,728,21,,,,5965.02,0
378010,14:58:50,14:58:50,729,22,,,,6303.08,0
378010,14:59:33,14:59:33,10457,23,,,,6656.16,0
378010,15:00:00,15:00:00,10098,24,,,,6885.69,
378010,15:00:46,15:00:46,740,25,,,,7056.14,0
378010,15:01:37,15:01:37,741,26,,,,7385.24,0
378010,15:02:37,15:02:37,9575,27,,,,7670.88,0
378010,15:03:53,15:03:53,743,28,,,,8070.37,0
378010,15:04:36,15:04:36,744,29,,,,8295.64,0
378010,15:05:18,15:05:18,745,30,,,,8512.98,0
378010,15:05:56,15:05:56,746,31,,,,8698.82,0
378010,15:07:00,15:07:00,10731,32,,1,,9080.87,
378120,14:32:00,14:32:00,10047,1,,,1,0,
378120,14:37:00,14:37:00,9833,2,,,,789.54,
378120,14:40:32,14:40:32,2658,3,,,,1442.2,0
378120,14:41:30,14:41:30,4392,4,,,,1623.75,0
378120,14:42:40,14:42:40,4393,5,,,,1906.38,0
378120,14:43:18,14:43:18,4394,6,,,,2040.55,0
378120,14:43:55,14:43:55,4395,7,,,,2170.29,0
378120,14:45:09,14:45:09,4396,8,,,,2385.12,0
378120,14:46:00,14:46:00,4397,9,,,,2584.42,
378120,14:46:47,14:46:47,4398,10,,,,2695.2,0
378120,14:47:22,14:47:22,4399,11,,,,2781.58,0
378120,14:49:49,14:49:49,4400,12,,,,3253.25,0
378120,14:50:41,14:50:41,4401,13,,,,3443.14,0
378120,14:52:12,14:52:12,9455,14,,,,3710.89,0
378120,14:53:00,14:53:00,2600,15,,,,3856.02,
378120,14:53:45,14:53:45,2602,16,,,,4189.38,0
378120,14:54:14,14:54:14,2603,17,,,,4381.23,0
378120,14:55:06,14:55:06,10788,18,,,,4734,0
378120,14:56:45,14:56:45,726,19,,,,5366.61,0
378120,14:57:37,14:57:37,727,20,,,,5711.92,0
378120,14:58:10,14:58:10,728,21,,,,5965.02,0
378120,14:58:50,14:58:50,729,22,,,,6303.08,0
378120,14:59:33,14:59:33,10457,23,,,,6656.16,0
378120,15:00:00,15:00:00,10098,24,,,,6885.69,
378120,15:00:46,15:00:46,740,25,,,,7056.14,0
378120,15:01:37,15:01:37,741,26,,,,7385.24,0
378120,15:02:37,15:02:37,9575,27,,,,7670.88,0
378120,15:03:53,15:03:53,743,28,,,,8070.37,0
378120,15:04:36,15:04:36,744,29,,,,8295.64,0
378120,15:05:18,15:05:18,745,30,,,,8512.98,0
378120,15:05:56,15:05:56,746,31,,,,8698.82,0
378120,15:07:00,15:07:00,10731,32,,1,,9080.87,
378140,14:32:00,14:32:00,10047,1,,,1,0,
378140,14:37:00,14:37:00,9833,2,,,,789.54,
378140,14:40:32,14:40:32,2658,3,,,,1442.2,0
378140,14:41:30,14:41:30,4392,4,,,,1623.75,0
378140,14:42:40,14:42:40,4393,5,,,,1906.38,0
378140,14:43:18,14:43:18,4394,6,,,,2040.55,0
378140,14:43:55,14:43:55,4395,7,,,,2170.29,0
378140,14:45:09,14:45:09,4396,8,,,,2385.12,0
378140,14:46:00,14:46:00,4397,9,,,,2584.42,
378140,14:46:47,14:46:47,4398,10,,,,2695.2,0
378140,14:47:22,14:47:22,4399,11,,,,2781.58,0
378140,14:49:49,14:49:49,4400,12,,,,3253.25,0
378140,14:50:41,14:50:41,4401,13,,,,3443.14,0
378140,14:52:12,14:52:12,9455,14,,,,3710.89,0
378140,14:53:00,14:53:00,2600,15,,,,3856.02,
378140,14:53:45,14:53:45,2602,16,,,,4189.38,0
378140,14:54:14,14:54:14,2603,17,,,,4381.23,0
378140,14:55:06,14:55:06,10788,18,,,,4734,0
378140,14:56:45,14:56:45,726,19,,,,5366.61,0
378140,14:57:37,14:57:37,727,20,,,,5711.92,0
378140,14:58:10,14:58:10,728,21,,,,5965.02,0
378140,14:58:50,14:58:50,729,22,,,,6303.08,0
378140,14:59:33,14:59:33,10457,23,,,,6656.16,0
378140,15:00:00,15:00:00,10098,24,,,,6885.69,
378140,15:00:46,15:00:46,740,25,,,,7056.14,0
378140,15:01:37,15:01:37,741,26,,,,7385.24,0
378140,15:02:37,15:02:37,9575,27,,,,7670.88,0
378140,15:03:53,15:03:53,743,28,,,,8070.37,0
378140,15:04:36,15:04:36,744,29,,,,8295.64,0
378140,15:05:18,15:05:18,745,30,,,,8512.98,0
378140,15:05:56,15:05:56,746,31,,,,8698.82,0
378140,15:07:00,15:07:00,10731,32,,1,,9080.87,
3836010,18:32:00,18:32:00,10047,1,,,1,0,
3836010,18:36:00,18:36:00,9833,2,,,,789.54,
3836010,18:39:09,18:39:09,2658,3,,,,1442.2,0
3836010,18:40:00,18:40:00,4392,4,,,,1623.75,0
3836010,18:41:03,18:41:03,4393,5,,,,1906.38,0
3836010,18:41:36,18:41:36,4394,6,,,,2040.55,0
3836010,18:42:09,18:42:09,4395,7,,,,2170.29,0
3836010,18:43:15,18:43:15,4396,8,,,,2385.12,0
3836010,18:44:00,18:44:00,4397,9,,,,2584.42,
3836010,18:44:40,18:44:40,4398,10,,,,2695.2,0
3836010,18:45:10,18:45:10,4399,11,,,,2781.58,0
3836010,18:47:16,18:47:16,4400,12,,,,3253.25,0
3836010,18:48:01,18:48:01,4401,13,,,,3443.14,0
3836010,18:49:19,18:49:19,9455,14,,,,3710.89,0
3836010,18:50:00,18:50:00,2600,15,,,,3856.02,
3836010,18:50:45,18:50:45,2602,16,,,,4189.38,0
3836010,18:51:14,18:51:14,2603,17,,,,4381.23,0
3836010,18:52:06,18:52:06,10788,18,,,,4734,0
3836010,18:53:45,18:53:45,726,19,,,,5366.61,0
3836010,18:54:37,18:54:37,727,20,,,,5711.92,0
3836010,18:55:10,18:55:10,728,21,,,,5965.02,0
3836010,18:55:50,18:55:50,729,22,,,,6303.08,0
3836010,18:56:33,18:56:33,10457,23,,,,6656.16,0
3836010,18:57:00,18:57:00,10098,24,,,,6885.69,
3836010,18:57:46,18:57:46,740,25,,,,7056.14,0
3836010,18:58:37,18:58:37,741,26,,,,7385.24,0
3836010,18:59:37,18:59:37,9575,27,,,,7670.88,0
3836010,19:00:53,19:00:53,743,28,,,,8070.37,0
3836010,19:01:36,19:01:36,744,29,,,,8295.64,0
3836010,19:02:18,19:02:18,745,30,,,,8512.98,0
3836010,19:02:56,19:02:56,746,31,,,,8698.82,0
3836010,19:04:00,19:04:00,10731,32,,1,,9080.87,
3836120,18:32:00,18:32:00,10047,1,,,1,0,
3836120,18:36:00,18:36:00,9833,2,,,,789.54,
3836120,18:39:09,18:39:09,2658,3,,,,1442.2,0
3836120,18:40:00,18:40:00,4392,4,,,,1623.75,0
3836120,18:41:03,18:41:03,4393,5,,,,1906.38,0
3836120,18:41:36,18:41:36,4394,6,,,,2040.55,0
3836120,18:42:09,18:42:09,4395,7,,,,2170.29,0
3836120,18:43:15,18:43:15,4396,8,,,,2385.12,0
3836120,18:44:00,18:44:00,4397,9,,,,2584.42,
3836120,18:44:40,18:44:40,4398,10,,,,2695.2,0
3836120,18:45:10,18:45:10,4399,11,,,,2781.58,0
3836120,18:47:16,18:47:16,4400,12,,,,3253.25,0
3836120,18:48:01,18:48:01,4401,13,,,,3443.14,0
3836120,18:49:19,18:49:19,9455,14,,,,3710.89,0
3836120,18:50:00,18:50:00,2600,15,,,,3856.02,
3836120,18:50:45,18:50:45,2602,16,,,,4189.38,0
3836120,18:51:14,18:51:14,2603,17,,,,4381.23,0
3836120,18:52:06,18:52:06,10788,18,,,,4734,0
3836120,18:53:45,18:53:45,726,19,,,,5366.61,0
3836120,18:54:37,18:54:37,727,20,,,,5711.92,0
3836120,18:55:10,18:55:10,728,21,,,,5965.02,0
3836120,18:55:50,18:55:50,729,22,,,,6303.08,0
3836120,18:56:33,18:56:33,10457,23,,,,6656.16,0
3836120,18:57:00,18:57:00,10098,24,,,,6885.69,
3836120,18:57:46,18:57:46,740,25,,,,7056.14,0
3836120,18:58:37,18:58:37,741,26,,,,7385.24,0
3836120,18:59:37,18:59:37,9575,27,,,,7670.88,0
3836120,19:00:53,19:00:53,743,28,,,,8070.37,0
3836120,19:01:36,19:01:36,744,29,,,,8295.64,0
3836120,19:02:18,19:02:18,745,30,,,,8512.98,0
3836120,19:02:56,19:02:56,746,31,,,,8698.82,0
3836120,19:04:00,19:04:00,10731,32,,1,,9080.87,
3836140,18:32:00,18:32:00,10047,1,,,1,0,
3836140,18:36:00,18:36:00,9833,2,,,,789.54,
3836140,18:39:09,18:39:09,2658,3,,,,1442.2,0
3836140,18:40:00,18:40:00,4392,4,,,,1623.75,0
3836140,18:41:03,18:41:03,4393,5,,,,1906.38,0
3836140,18:41:36,18:41:36,4394,6,,,,2040.55,0
3836140,18:42:09,18:42:09,4395,7,,,,2170.29,0
3836140,18:43:15,18:43:15,4396,8,,,,2385.12,0
3836140,18:44:00,18:44:00,4397,9,,,,2584.42,
3836140,18:44:40,18:44:40,4398,10,,,,2695.2,0
3836140,18:45:10,18:45:10,4399,11,,,,2781.58,0
3836140,18:47:16,18:47:16,4400,12,,,,3253.25,0
3836140,18:48:01,18:48:01,4401,13,,,,3443.14,0
3836140,18:49:19,18:49:19,9455,14,,,,3710.89,0
3836140,18:50:00,18:50:00,2600,15,,,,3856.02,
3836140,18:50:45,18:50:45,2602,16,,,,4189.38,0
3836140,18:51:14,18:51:14,2603,17,,,,4381.23,0
3836140,18:52:06,18:52:06,10788,18,,,,4734,0
3836140,18:53:45,18:53:45,726,19,,,,5366.61,0
3836140,18:54:37,18:54:37,727,20,,,,5711.92,0
3836140,18:55:10,18:55:10,728,21,,,,5965.02,0
3836140,18:55:50,18:55:50,729,22,,,,6303.08,0
3836140,18:56:33,18:56:33,10457,23,,,,6656.16,0
3836140,18:57:00,18:57:00,10098,24,,,,6885.69,
3836140,18:57:46,18:57:46,740,25,,,,7056.14,0
3836140,18:58:37,18:58:37,741,26,,,,7385.24,0
3836140,18:59:37,18:59:37,9575,27,,,,7670.88,0
3836140,19:00:53,19:00:53,743,28,,,,8070.37,0
3836140,19:01:36,19:01:36,744,29,,,,8295.64,0
3836140,19:02:18,19:02:18,745,30,,,,8512.98,0
3836140,19:02:56,19:02:56,746,31,,,,8698.82,0
3836140,19:04:00,19:04:00,10731,32,,1,,9080.87,
3869070,17:06:00,17:06:00,10047,1,,,1,0,
3869070,17:11:00,17:11:00,9833,2,,,,789.54,
3869070,17:14:32,17:14:32,2658,3,,,,1442.2,0
3869070,17:15:30,17:15:30,4392,4,,,,1623.75,0
3869070,17:16:40,17:16:40,4393,5,,,,1906.38,0
3869070,17:17:18,17:17:18,4394,6,,,,2040.55,0
3869070,17:17:55,17:17:55,4395,7,,,,2170.29,0
3869070,17:19:09,17:19:09,4396,8,,,,2385.12,0
3869070,17:20:00,17:20:00,4397,9,,,,2584.42,
3869070,17:20:47,17:20:47,4398,10,,,,2695.2,0
3869070,17:21:22,17:21:22,4399,11,,,,2781.58,0
3869070,17:23:49,17:23:49,4400,12,,,,3253.25,0
3869070,17:24:41,17:24:41,4401,13,,,,3443.14,0
3869070,17:26:12,17:26:12,9455,14,,,,3710.89,0
3869070,17:27:00,17:27:00,2600,15,,,,3856.02,
3869070,17:27:45,17:27:45,2602,16,,,,4189.38,0
3869070,17:28:14,17:28:14,2603,17,,,,4381.23,0
3869070,17:29:06,17:29:06,10788,18,,,,4734,0
3869070,17:30:45,17:30:45,726,19,,,,5366.61,0
3869070,17:31:37,17:31:37,727,20,,,,5711.92,0
3869070,17:32:10,17:32:10,728,21,,,,5965.02,0
3869070,17:32:50,17:32:50,729,22,,,,6303.08,0
3869070,17:33:33,17:33:33,10457,23,,,,6656.16,0
3869070,17:34:00,17:34:00,10098,24,,,,6885.69,
3869070,17:34:46,17:34:46,740,25,,,,7056.14,0
3869070,17:35:37,17:35:37,741,26,,,,7385.24,0
3869070,17:36:37,17:36:37,9575,27,,,,7670.88,0
3869070,17:37:53,17:37:53,743,28,,,,8070.37,0
3869070,17:38:36,17:38:36,744,29,,,,8295.64,0
3869070,17:39:18,17:39:18,745,30,,,,8512.98,0
3869070,17:39:56,17:39:56,746,31,,,,8698.82,0
3869070,17:41:00,17:41:00,10731,32,,1,,9080.87,
3869110,17:06:00,17:06:00,10047,1,,,1,0,
3869110,17:11:00,17:11:00,9833,2,,,,789.54,
3869110,17:14:32,17:14:32,2658,3,,,,1442.2,0
3869110,17:15:30,17:15:30,4392,4,,,,1623.75,0
3869110,17:16:40,17:16:40,4393,5,,,,1906.38,0
3869110,17:17:18,17:17:18,4394,6,,,,2040.55,0
3869110,17:17:55,17:17:55,4395,7,,,,2170.29,0
3869110,17:19:09,17:19:09,4396,8,,,,2385.12,0
3869110,17:20:00,17:20:00,4397,9,,,,2584.42,
3869110,17:20:47,17:20:47,4398,10,,,,2695.2,0
3869110,17:21:22,17:21:22,4399,11,,,,2781.58,0
3869110,17:23:49,17:23:49,4400,12,,,,3253.25,0
3869110,17:24:41,17:24:41,4401,13,,,,3443.14,0
3869110,17:26:12,17:26:12,9455,14,,,,3710.89,0
3869110,17:27:00,17:27:00,2600,15,,,,3856.02,
3869110,17:27:45,17:27:45,2602,16,,,,4189.38,0
3869110,17:28:14,17:28:14,2603,17,,,,4381.23,0
3869110,17:29:06,17:29:06,10788,18,,,,4734,0
3869110,17:30:45,17:30:45,726,19,,,,5366.61,0
3869110,17:31:37,17:31:37,727,20,,,,5711.92,0
3869110,17:32:10,17:32:10,728,21,,,,5965.02,0
3869110,17:32:50,17:32:50,729,22,,,,6303.08,0
3869110,17:33:33,17:33:33,10457,23,,,,6656.16,0
3869110,17:34:00,17:34:00,10098,24,,,,6885.69,
3869110,17:34:46,17:34:46,740,25,,,,7056.14,0
3869110,17:35:37,17:35:37,741,26,,,,7385.24,0
3869110,17:36:37,17:36:37,9575,27,,,,7670.88,0
3869110,17:37:53,17:37:53,743,28,,,,8070.37,0
3869110,17:38:36,17:38:36,744,29,,,,8295.64,0
3869110,17:39:18,17:39:18,745,30,,,,8512.98,0
3869110,17:39:56,17:39:56,746,31,,,,8698.82,0
3869110,17:41:00,17:41:00,10731,32,,1,,9080.87,
3873020,16:18:00,16:18:00,10047,1,,,1,0,
3873020,16:24:00,16:24:00,9833,2,,,,789.54,
3873020,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873020,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873020,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873020,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873020,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873020,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873020,16:38:00,16:38:00,4397,9,,,,2584.42,
3873020,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873020,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873020,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873020,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873020,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873020,16:45:00,16:45:00,2600,15,,,,3856.02,
3873020,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873020,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873020,16:47:43,16:47:43,10788,18,,,,4734,0
3873020,16:49:49,16:49:49,726,19,,,,5366.61,0
3873020,16:50:56,16:50:56,727,20,,,,5711.92,0
3873020,16:51:39,16:51:39,728,21,,,,5965.02,0
3873020,16:52:30,16:52:30,729,22,,,,6303.08,0
3873020,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873020,16:54:00,16:54:00,10098,24,,,,6885.69,
3873020,16:55:25,16:55:25,740,25,,,,7056.14,0
3873020,16:57:00,16:57:00,741,26,,,,7385.24,0
3873020,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873020,17:01:12,17:01:12,743,28,,,,8070.37,0
3873020,17:02:33,17:02:33,744,29,,,,8295.64,0
3873020,17:03:50,17:03:50,745,30,,,,8512.98,0
3873020,17:05:02,17:05:02,746,31,,,,8698.82,0
3873020,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873030,16:18:00,16:18:00,10047,1,,,1,0,
3873030,16:24:00,16:24:00,9833,2,,,,789.54,
3873030,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873030,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873030,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873030,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873030,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873030,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873030,16:38:00,16:38:00,4397,9,,,,2584.42,
3873030,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873030,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873030,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873030,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873030,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873030,16:45:00,16:45:00,2600,15,,,,3856.02,
3873030,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873030,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873030,16:47:43,16:47:43,10788,18,,,,4734,0
3873030,16:49:49,16:49:49,726,19,,,,5366.61,0
3873030,16:50:56,16:50:56,727,20,,,,5711.92,0
3873030,16:51:39,16:51:39,728,21,,,,5965.02,0
3873030,16:52:30,16:52:30,729,22,,,,6303.08,0
3873030,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873030,16:54:00,16:54:00,10098,24,,,,6885.69,
3873030,16:55:25,16:55:25,740,25,,,,7056.14,0
3873030,16:57:00,16:57:00,741,26,,,,7385.24,0
3873030,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873030,17:01:12,17:01:12,743,28,,,,8070.37,0
3873030,17:02:33,17:02:33,744,29,,,,8295.64,0
3873030,17:03:50,17:03:50,745,30,,,,8512.98,0
3873030,17:05:02,17:05:02,746,31,,,,8698.82,0
3873030,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873040,16:18:00,16:18:00,10047,1,,,1,0,
3873040,16:24:00,16:24:00,9833,2,,,,789.54,
3873040,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873040,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873040,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873040,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873040,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873040,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873040,16:38:00,16:38:00,4397,9,,,,2584.42,
3873040,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873040,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873040,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873040,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873040,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873040,16:45:00,16:45:00,2600,15,,,,3856.02,
3873040,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873040,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873040,16:47:43,16:47:43,10788,18,,,,4734,0
3873040,16:49:49,16:49:49,726,19,,,,5366.61,0
3873040,16:50:56,16:50:56,727,20,,,,5711.92,0
3873040,16:51:39,16:51:39,728,21,,,,5965.02,0
3873040,16:52:30,16:52:30,729,22,,,,6303.08,0
3873040,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873040,16:54:00,16:54:00,10098,24,,,,6885.69,
3873040,16:55:25,16:55:25,740,25,,,,7056.14,0
3873040,16:57:00,16:57:00,741,26,,,,7385.24,0
3873040,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873040,17:01:12,17:01:12,743,28,,,,8070.37,0
3873040,17:02:33,17:02:33,744,29,,,,8295.64,0
3873040,17:03:50,17:03:50,745,30,,,,8512.98,0
3873040,17:05:02,17:05:02,746,31,,,,8698.82,0
3873040,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873050,16:18:00,16:18:00,10047,1,,,1,0,
3873050,16:24:00,16:24:00,9833,2,,,,789.54,
3873050,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873050,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873050,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873050,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873050,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873050,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873050,16:38:00,16:38:00,4397,9,,,,2584.42,
3873050,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873050,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873050,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873050,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873050,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873050,16:45:00,16:45:00,2600,15,,,,3856.02,
3873050,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873050,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873050,16:47:43,16:47:43,10788,18,,,,4734,0
3873050,16:49:49,16:49:49,726,19,,,,5366.61,0
3873050,16:50:56,16:50:56,727,20,,,,5711.92,0
3873050,16:51:39,16:51:39,728,21,,,,5965.02,0
3873050,16:52:30,16:52:30,729,22,,,,6303.08,0
3873050,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873050,16:54:00,16:54:00,10098,24,,,,6885.69,
3873050,16:55:25,16:55:25,740,25,,,,7056.14,0
3873050,16:57:00,16:57:00,741,26,,,,7385.24,0
3873050,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873050,17:01:12,17:01:12,743,28,,,,8070.37,0
3873050,17:02:33,17:02:33,744,29,,,,8295.64,0
3873050,17:03:50,17:03:50,745,30,,,,8512.98,0
3873050,17:05:02,17:05:02,746,31,,,,8698.82,0
3873050,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873060,16:18:00,16:18:00,10047,1,,,1,0,
3873060,16:24:00,16:24:00,9833,2,,,,789.54,
3873060,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873060,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873060,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873060,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873060,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873060,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873060,16:38:00,16:38:00,4397,9,,,,2584.42,
3873060,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873060,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873060,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873060,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873060,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873060,16:45:00,16:45:00,2600,15,,,,3856.02,
3873060,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873060,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873060,16:47:43,16:47:43,10788,18,,,,4734,0
3873060,16:49:49,16:49:49,726,19,,,,5366.61,0
3873060,16:50:56,16:50:56,727,20,,,,5711.92,0
3873060,16:51:39,16:51:39,728,21,,,,5965.02,0
3873060,16:52:30,16:52:30,729,22,,,,6303.08,0
3873060,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873060,16:54:00,16:54:00,10098,24,,,,6885.69,
3873060,16:55:25,16:55:25,740,25,,,,7056.14,0
3873060,16:57:00,16:57:00,741,26,,,,7385.24,0
3873060,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873060,17:01:12,17:01:12,743,28,,,,8070.37,0
3873060,17:02:33,17:02:33,744,29,,,,8295.64,0
3873060,17:03:50,17:03:50,745,30,,,,8512.98,0
3873060,17:05:02,17:05:02,746,31,,,,8698.82,0
3873060,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873080,16:18:00,16:18:00,10047,1,,,1,0,
3873080,16:24:00,16:24:00,9833,2,,,,789.54,
3873080,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873080,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873080,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873080,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873080,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873080,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873080,16:38:00,16:38:00,4397,9,,,,2584.42,
3873080,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873080,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873080,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873080,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873080,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873080,16:45:00,16:45:00,2600,15,,,,3856.02,
3873080,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873080,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873080,16:47:43,16:47:43,10788,18,,,,4734,0
3873080,16:49:49,16:49:49,726,19,,,,5366.61,0
3873080,16:50:56,16:50:56,727,20,,,,5711.92,0
3873080,16:51:39,16:51:39,728,21,,,,5965.02,0
3873080,16:52:30,16:52:30,729,22,,,,6303.08,0
3873080,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873080,16:54:00,16:54:00,10098,24,,,,6885.69,
3873080,16:55:25,16:55:25,740,25,,,,7056.14,0
3873080,16:57:00,16:57:00,741,26,,,,7385.24,0
3873080,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873080,17:01:12,17:01:12,743,28,,,,8070.37,0
3873080,17:02:33,17:02:33,744,29,,,,8295.64,0
3873080,17:03:50,17:03:50,745,30,,,,8512.98,0
3873080,17:05:02,17:05:02,746,31,,,,8698.82,0
3873080,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873090,16:18:00,16:18:00,10047,1,,,1,0,
3873090,16:24:00,16:24:00,9833,2,,,,789.54,
3873090,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873090,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873090,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873090,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873090,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873090,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873090,16:38:00,16:38:00,4397,9,,,,2584.42,
3873090,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873090,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873090,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873090,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873090,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873090,16:45:00,16:45:00,2600,15,,,,3856.02,
3873090,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873090,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873090,16:47:43,16:47:43,10788,18,,,,4734,0
3873090,16:49:49,16:49:49,726,19,,,,5366.61,0
3873090,16:50:56,16:50:56,727,20,,,,5711.92,0
3873090,16:51:39,16:51:39,728,21,,,,5965.02,0
3873090,16:52:30,16:52:30,729,22,,,,6303.08,0
3873090,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873090,16:54:00,16:54:00,10098,24,,,,6885.69,
3873090,16:55:25,16:55:25,740,25,,,,7056.14,0
3873090,16:57:00,16:57:00,741,26,,,,7385.24,0
3873090,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873090,17:01:12,17:01:12,743,28,,,,8070.37,0
3873090,17:02:33,17:02:33,744,29,,,,8295.64,0
3873090,17:03:50,17:03:50,745,30,,,,8512.98,0
3873090,17:05:02,17:05:02,746,31,,,,8698.82,0
3873090,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873100,16:18:00,16:18:00,10047,1,,,1,0,
3873100,16:24:00,16:24:00,9833,2,,,,789.54,
3873100,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873100,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873100,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873100,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873100,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873100,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873100,16:38:00,16:38:00,4397,9,,,,2584.42,
3873100,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873100,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873100,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873100,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873100,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873100,16:45:00,16:45:00,2600,15,,,,3856.02,
3873100,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873100,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873100,16:47:43,16:47:43,10788,18,,,,4734,0
3873100,16:49:49,16:49:49,726,19,,,,5366.61,0
3873100,16:50:56,16:50:56,727,20,,,,5711.92,0
3873100,16:51:39,16:51:39,728,21,,,,5965.02,0
3873100,16:52:30,16:52:30,729,22,,,,6303.08,0
3873100,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873100,16:54:00,16:54:00,10098,24,,,,6885.69,
3873100,16:55:25,16:55:25,740,25,,,,7056.14,0
3873100,16:57:00,16:57:00,741,26,,,,7385.24,0
3873100,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873100,17:01:12,17:01:12,743,28,,,,8070.37,0
3873100,17:02:33,17:02:33,744,29,,,,8295.64,0
3873100,17:03:50,17:03:50,745,30,,,,8512.98,0
3873100,17:05:02,17:05:02,746,31,,,,8698.82,0
3873100,17:07:00,17:07:00,10731,32,,1,,9080.87,
3873130,16:18:00,16:18:00,10047,1,,,1,0,
3873130,16:24:00,16:24:00,9833,2,,,,789.54,
3873130,16:29:30,16:29:30,2658,3,,,,1442.2,0
3873130,16:31:00,16:31:00,4392,4,,,,1623.75,0
3873130,16:32:50,16:32:50,4393,5,,,,1906.38,0
3873130,16:33:48,16:33:48,4394,6,,,,2040.55,0
3873130,16:34:45,16:34:45,4395,7,,,,2170.29,0
3873130,16:36:41,16:36:41,4396,8,,,,2385.12,0
3873130,16:38:00,16:38:00,4397,9,,,,2584.42,
3873130,16:38:47,16:38:47,4398,10,,,,2695.2,0
3873130,16:39:22,16:39:22,4399,11,,,,2781.58,0
3873130,16:41:49,16:41:49,4400,12,,,,3253.25,0
3873130,16:42:41,16:42:41,4401,13,,,,3443.14,0
3873130,16:44:12,16:44:12,9455,14,,,,3710.89,0
3873130,16:45:00,16:45:00,2600,15,,,,3856.02,
3873130,16:45:59,16:45:59,2602,16,,,,4189.38,0
3873130,16:46:35,16:46:35,2603,17,,,,4381.23,0
3873130,16:47:43,16:47:43,10788,18,,,,4734,0
3873130,16:49:49,16:49:49,726,19,,,,5366.61,0
3873130,16:50:56,16:50:56,727,20,,,,5711.92,0
3873130,16:51:39,16:51:39,728,21,,,,5965.02,0
3873130,16:52:30,16:52:30,729,22,,,,6303.08,0
3873130,16:53:25,16:53:25,10457,23,,,,6656.16,0
3873130,16:54:00,16:54:00,10098,24,,,,6885.69,
3873130,16:55:25,16:55:25,740,25,,,,7056.14,0
3873130,16:57:00,16:57:00,741,26,,,,7385.24,0
3873130,16:58:53,16:58:53,9575,27,,,,7670.88,0
3873130,17:01:12,17:01:12,743,28,,,,8070.37,0
3873130,17:02:33,17:02:33,744,29,,,,8295.64,0
3873130,17:03:50,17:03:50,745,30,,,,8512.98,0
3873130,17:05:02,17:05:02,746,31,,,,8698.82,0
3873130,17:07:00,17:07:00,10731,32,,1,,9080.87,
3995020,14:06:00,14:06:00,10047,1,,,1,0,
3995020,14:11:00,14:11:00,9833,2,,,,789.54,
3995020,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995020,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995020,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995020,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995020,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995020,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995020,14:21:00,14:21:00,4397,9,,,,2584.42,
3995020,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995020,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995020,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995020,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995020,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995020,14:27:00,14:27:00,2600,15,,,,3856.02,
3995020,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995020,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995020,14:29:43,14:29:43,10788,18,,,,4734,0
3995020,14:31:49,14:31:49,726,19,,,,5366.61,0
3995020,14:32:56,14:32:56,727,20,,,,5711.92,0
3995020,14:33:39,14:33:39,728,21,,,,5965.02,0
3995020,14:34:30,14:34:30,729,22,,,,6303.08,0
3995020,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995020,14:36:00,14:36:00,10098,24,,,,6885.69,
3995020,14:37:19,14:37:19,740,25,,,,7056.14,0
3995020,14:38:46,14:38:46,741,26,,,,7385.24,0
3995020,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995020,14:42:39,14:42:39,743,28,,,,8070.37,0
3995020,14:43:54,14:43:54,744,29,,,,8295.64,0
3995020,14:45:05,14:45:05,745,30,,,,8512.98,0
3995020,14:46:11,14:46:11,746,31,,,,8698.82,0
3995020,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995030,14:06:00,14:06:00,10047,1,,,1,0,
3995030,14:11:00,14:11:00,9833,2,,,,789.54,
3995030,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995030,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995030,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995030,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995030,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995030,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995030,14:21:00,14:21:00,4397,9,,,,2584.42,
3995030,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995030,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995030,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995030,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995030,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995030,14:27:00,14:27:00,2600,15,,,,3856.02,
3995030,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995030,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995030,14:29:43,14:29:43,10788,18,,,,4734,0
3995030,14:31:49,14:31:49,726,19,,,,5366.61,0
3995030,14:32:56,14:32:56,727,20,,,,5711.92,0
3995030,14:33:39,14:33:39,728,21,,,,5965.02,0
3995030,14:34:30,14:34:30,729,22,,,,6303.08,0
3995030,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995030,14:36:00,14:36:00,10098,24,,,,6885.69,
3995030,14:37:19,14:37:19,740,25,,,,7056.14,0
3995030,14:38:46,14:38:46,741,26,,,,7385.24,0
3995030,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995030,14:42:39,14:42:39,743,28,,,,8070.37,0
3995030,14:43:54,14:43:54,744,29,,,,8295.64,0
3995030,14:45:05,14:45:05,745,30,,,,8512.98,0
3995030,14:46:11,14:46:11,746,31,,,,8698.82,0
3995030,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995040,14:06:00,14:06:00,10047,1,,,1,0,
3995040,14:11:00,14:11:00,9833,2,,,,789.54,
3995040,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995040,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995040,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995040,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995040,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995040,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995040,14:21:00,14:21:00,4397,9,,,,2584.42,
3995040,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995040,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995040,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995040,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995040,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995040,14:27:00,14:27:00,2600,15,,,,3856.02,
3995040,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995040,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995040,14:29:43,14:29:43,10788,18,,,,4734,0
3995040,14:31:49,14:31:49,726,19,,,,5366.61,0
3995040,14:32:56,14:32:56,727,20,,,,5711.92,0
3995040,14:33:39,14:33:39,728,21,,,,5965.02,0
3995040,14:34:30,14:34:30,729,22,,,,6303.08,0
3995040,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995040,14:36:00,14:36:00,10098,24,,,,6885.69,
3995040,14:37:19,14:37:19,740,25,,,,7056.14,0
3995040,14:38:46,14:38:46,741,26,,,,7385.24,0
3995040,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995040,14:42:39,14:42:39,743,28,,,,8070.37,0
3995040,14:43:54,14:43:54,744,29,,,,8295.64,0
3995040,14:45:05,14:45:05,745,30,,,,8512.98,0
3995040,14:46:11,14:46:11,746,31,,,,8698.82,0
3995040,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995050,14:06:00,14:06:00,10047,1,,,1,0,
3995050,14:11:00,14:11:00,9833,2,,,,789.54,
3995050,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995050,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995050,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995050,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995050,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995050,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995050,14:21:00,14:21:00,4397,9,,,,2584.42,
3995050,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995050,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995050,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995050,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995050,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995050,14:27:00,14:27:00,2600,15,,,,3856.02,
3995050,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995050,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995050,14:29:43,14:29:43,10788,18,,,,4734,0
3995050,14:31:49,14:31:49,726,19,,,,5366.61,0
3995050,14:32:56,14:32:56,727,20,,,,5711.92,0
3995050,14:33:39,14:33:39,728,21,,,,5965.02,0
3995050,14:34:30,14:34:30,729,22,,,,6303.08,0
3995050,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995050,14:36:00,14:36:00,10098,24,,,,6885.69,
3995050,14:37:19,14:37:19,740,25,,,,7056.14,0
3995050,14:38:46,14:38:46,741,26,,,,7385.24,0
3995050,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995050,14:42:39,14:42:39,743,28,,,,8070.37,0
3995050,14:43:54,14:43:54,744,29,,,,8295.64,0
3995050,14:45:05,14:45:05,745,30,,,,8512.98,0
3995050,14:46:11,14:46:11,746,31,,,,8698.82,0
3995050,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995060,14:06:00,14:06:00,10047,1,,,1,0,
3995060,14:11:00,14:11:00,9833,2,,,,789.54,
3995060,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995060,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995060,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995060,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995060,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995060,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995060,14:21:00,14:21:00,4397,9,,,,2584.42,
3995060,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995060,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995060,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995060,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995060,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995060,14:27:00,14:27:00,2600,15,,,,3856.02,
3995060,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995060,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995060,14:29:43,14:29:43,10788,18,,,,4734,0
3995060,14:31:49,14:31:49,726,19,,,,5366.61,0
3995060,14:32:56,14:32:56,727,20,,,,5711.92,0
3995060,14:33:39,14:33:39,728,21,,,,5965.02,0
3995060,14:34:30,14:34:30,729,22,,,,6303.08,0
3995060,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995060,14:36:00,14:36:00,10098,24,,,,6885.69,
3995060,14:37:19,14:37:19,740,25,,,,7056.14,0
3995060,14:38:46,14:38:46,741,26,,,,7385.24,0
3995060,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995060,14:42:39,14:42:39,743,28,,,,8070.37,0
3995060,14:43:54,14:43:54,744,29,,,,8295.64,0
3995060,14:45:05,14:45:05,745,30,,,,8512.98,0
3995060,14:46:11,14:46:11,746,31,,,,8698.82,0
3995060,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995080,14:06:00,14:06:00,10047,1,,,1,0,
3995080,14:11:00,14:11:00,9833,2,,,,789.54,
3995080,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995080,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995080,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995080,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995080,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995080,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995080,14:21:00,14:21:00,4397,9,,,,2584.42,
3995080,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995080,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995080,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995080,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995080,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995080,14:27:00,14:27:00,2600,15,,,,3856.02,
3995080,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995080,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995080,14:29:43,14:29:43,10788,18,,,,4734,0
3995080,14:31:49,14:31:49,726,19,,,,5366.61,0
3995080,14:32:56,14:32:56,727,20,,,,5711.92,0
3995080,14:33:39,14:33:39,728,21,,,,5965.02,0
3995080,14:34:30,14:34:30,729,22,,,,6303.08,0
3995080,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995080,14:36:00,14:36:00,10098,24,,,,6885.69,
3995080,14:37:19,14:37:19,740,25,,,,7056.14,0
3995080,14:38:46,14:38:46,741,26,,,,7385.24,0
3995080,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995080,14:42:39,14:42:39,743,28,,,,8070.37,0
3995080,14:43:54,14:43:54,744,29,,,,8295.64,0
3995080,14:45:05,14:45:05,745,30,,,,8512.98,0
3995080,14:46:11,14:46:11,746,31,,,,8698.82,0
3995080,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995090,14:06:00,14:06:00,10047,1,,,1,0,
3995090,14:11:00,14:11:00,9833,2,,,,789.54,
3995090,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995090,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995090,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995090,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995090,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995090,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995090,14:21:00,14:21:00,4397,9,,,,2584.42,
3995090,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995090,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995090,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995090,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995090,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995090,14:27:00,14:27:00,2600,15,,,,3856.02,
3995090,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995090,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995090,14:29:43,14:29:43,10788,18,,,,4734,0
3995090,14:31:49,14:31:49,726,19,,,,5366.61,0
3995090,14:32:56,14:32:56,727,20,,,,5711.92,0
3995090,14:33:39,14:33:39,728,21,,,,5965.02,0
3995090,14:34:30,14:34:30,729,22,,,,6303.08,0
3995090,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995090,14:36:00,14:36:00,10098,24,,,,6885.69,
3995090,14:37:19,14:37:19,740,25,,,,7056.14,0
3995090,14:38:46,14:38:46,741,26,,,,7385.24,0
3995090,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995090,14:42:39,14:42:39,743,28,,,,8070.37,0
3995090,14:43:54,14:43:54,744,29,,,,8295.64,0
3995090,14:45:05,14:45:05,745,30,,,,8512.98,0
3995090,14:46:11,14:46:11,746,31,,,,8698.82,0
3995090,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995100,14:06:00,14:06:00,10047,1,,,1,0,
3995100,14:11:00,14:11:00,9833,2,,,,789.54,
3995100,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995100,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995100,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995100,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995100,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995100,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995100,14:21:00,14:21:00,4397,9,,,,2584.42,
3995100,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995100,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995100,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995100,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995100,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995100,14:27:00,14:27:00,2600,15,,,,3856.02,
3995100,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995100,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995100,14:29:43,14:29:43,10788,18,,,,4734,0
3995100,14:31:49,14:31:49,726,19,,,,5366.61,0
3995100,14:32:56,14:32:56,727,20,,,,5711.92,0
3995100,14:33:39,14:33:39,728,21,,,,5965.02,0
3995100,14:34:30,14:34:30,729,22,,,,6303.08,0
3995100,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995100,14:36:00,14:36:00,10098,24,,,,6885.69,
3995100,14:37:19,14:37:19,740,25,,,,7056.14,0
3995100,14:38:46,14:38:46,741,26,,,,7385.24,0
3995100,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995100,14:42:39,14:42:39,743,28,,,,8070.37,0
3995100,14:43:54,14:43:54,744,29,,,,8295.64,0
3995100,14:45:05,14:45:05,745,30,,,,8512.98,0
3995100,14:46:11,14:46:11,746,31,,,,8698.82,0
3995100,14:48:00,14:48:00,10731,32,,1,,9080.87,
3995130,14:06:00,14:06:00,10047,1,,,1,0,
3995130,14:11:00,14:11:00,9833,2,,,,789.54,
3995130,14:14:56,14:14:56,2658,3,,,,1442.2,0
3995130,14:16:00,14:16:00,4392,4,,,,1623.75,0
3995130,14:17:18,14:17:18,4393,5,,,,1906.38,0
3995130,14:18:00,14:18:00,4394,6,,,,2040.55,0
3995130,14:18:41,14:18:41,4395,7,,,,2170.29,0
3995130,14:20:03,14:20:03,4396,8,,,,2385.12,0
3995130,14:21:00,14:21:00,4397,9,,,,2584.42,
3995130,14:21:40,14:21:40,4398,10,,,,2695.2,0
3995130,14:22:10,14:22:10,4399,11,,,,2781.58,0
3995130,14:24:16,14:24:16,4400,12,,,,3253.25,0
3995130,14:25:01,14:25:01,4401,13,,,,3443.14,0
3995130,14:26:19,14:26:19,9455,14,,,,3710.89,0
3995130,14:27:00,14:27:00,2600,15,,,,3856.02,
3995130,14:27:59,14:27:59,2602,16,,,,4189.38,0
3995130,14:28:35,14:28:35,2603,17,,,,4381.23,0
3995130,14:29:43,14:29:43,10788,18,,,,4734,0
3995130,14:31:49,14:31:49,726,19,,,,5366.61,0
3995130,14:32:56,14:32:56,727,20,,,,5711.92,0
3995130,14:33:39,14:33:39,728,21,,,,5965.02,0
3995130,14:34:30,14:34:30,729,22,,,,6303.08,0
3995130,14:35:25,14:35:25,10457,23,,,,6656.16,0
3995130,14:36:00,14:36:00,10098,24,,,,6885.69,
3995130,14:37:19,14:37:19,740,25,,,,7056.14,0
3995130,14:38:46,14:38:46,741,26,,,,7385.24,0
3995130,14:40:30,14:40:30,9575,27,,,,7670.88,0
3995130,14:42:39,14:42:39,743,28,,,,8070.37,0
3995130,14:43:54,14:43:54,744,29,,,,8295.64,0
3995130,14:45:05,14:45:05,745,30,,,,8512.98,0
3995130,14:46:11,14:46:11,746,31,,,,8698.82,0
3995130,14:48:00,14:48:00,10731,32,,1,,9080.87,
4040020,14:21:00,14:21:00,10047,1,,,1,0,
4040020,14:26:00,14:26:00,9833,2,,,,789.54,
4040020,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040020,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040020,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040020,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040020,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040020,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040020,14:36:00,14:36:00,4397,9,,,,2584.42,
4040020,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040020,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040020,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040020,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040020,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040020,14:43:00,14:43:00,2600,15,,,,3856.02,
4040020,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040020,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040020,14:45:43,14:45:43,10788,18,,,,4734,0
4040020,14:47:49,14:47:49,726,19,,,,5366.61,0
4040020,14:48:56,14:48:56,727,20,,,,5711.92,0
4040020,14:49:39,14:49:39,728,21,,,,5965.02,0
4040020,14:50:30,14:50:30,729,22,,,,6303.08,0
4040020,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040020,14:52:00,14:52:00,10098,24,,,,6885.69,
4040020,14:53:25,14:53:25,740,25,,,,7056.14,0
4040020,14:55:00,14:55:00,741,26,,,,7385.24,0
4040020,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040020,14:59:12,14:59:12,743,28,,,,8070.37,0
4040020,15:00:33,15:00:33,744,29,,,,8295.64,0
4040020,15:01:50,15:01:50,745,30,,,,8512.98,0
4040020,15:03:02,15:03:02,746,31,,,,8698.82,0
4040020,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040030,14:21:00,14:21:00,10047,1,,,1,0,
4040030,14:26:00,14:26:00,9833,2,,,,789.54,
4040030,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040030,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040030,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040030,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040030,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040030,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040030,14:36:00,14:36:00,4397,9,,,,2584.42,
4040030,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040030,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040030,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040030,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040030,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040030,14:43:00,14:43:00,2600,15,,,,3856.02,
4040030,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040030,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040030,14:45:43,14:45:43,10788,18,,,,4734,0
4040030,14:47:49,14:47:49,726,19,,,,5366.61,0
4040030,14:48:56,14:48:56,727,20,,,,5711.92,0
4040030,14:49:39,14:49:39,728,21,,,,5965.02,0
4040030,14:50:30,14:50:30,729,22,,,,6303.08,0
4040030,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040030,14:52:00,14:52:00,10098,24,,,,6885.69,
4040030,14:53:25,14:53:25,740,25,,,,7056.14,0
4040030,14:55:00,14:55:00,741,26,,,,7385.24,0
4040030,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040030,14:59:12,14:59:12,743,28,,,,8070.37,0
4040030,15:00:33,15:00:33,744,29,,,,8295.64,0
4040030,15:01:50,15:01:50,745,30,,,,8512.98,0
4040030,15:03:02,15:03:02,746,31,,,,8698.82,0
4040030,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040040,14:21:00,14:21:00,10047,1,,,1,0,
4040040,14:26:00,14:26:00,9833,2,,,,789.54,
4040040,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040040,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040040,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040040,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040040,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040040,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040040,14:36:00,14:36:00,4397,9,,,,2584.42,
4040040,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040040,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040040,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040040,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040040,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040040,14:43:00,14:43:00,2600,15,,,,3856.02,
4040040,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040040,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040040,14:45:43,14:45:43,10788,18,,,,4734,0
4040040,14:47:49,14:47:49,726,19,,,,5366.61,0
4040040,14:48:56,14:48:56,727,20,,,,5711.92,0
4040040,14:49:39,14:49:39,728,21,,,,5965.02,0
4040040,14:50:30,14:50:30,729,22,,,,6303.08,0
4040040,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040040,14:52:00,14:52:00,10098,24,,,,6885.69,
4040040,14:53:25,14:53:25,740,25,,,,7056.14,0
4040040,14:55:00,14:55:00,741,26,,,,7385.24,0
4040040,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040040,14:59:12,14:59:12,743,28,,,,8070.37,0
4040040,15:00:33,15:00:33,744,29,,,,8295.64,0
4040040,15:01:50,15:01:50,745,30,,,,8512.98,0
4040040,15:03:02,15:03:02,746,31,,,,8698.82,0
4040040,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040050,14:21:00,14:21:00,10047,1,,,1,0,
4040050,14:26:00,14:26:00,9833,2,,,,789.54,
4040050,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040050,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040050,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040050,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040050,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040050,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040050,14:36:00,14:36:00,4397,9,,,,2584.42,
4040050,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040050,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040050,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040050,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040050,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040050,14:43:00,14:43:00,2600,15,,,,3856.02,
4040050,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040050,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040050,14:45:43,14:45:43,10788,18,,,,4734,0
4040050,14:47:49,14:47:49,726,19,,,,5366.61,0
4040050,14:48:56,14:48:56,727,20,,,,5711.92,0
4040050,14:49:39,14:49:39,728,21,,,,5965.02,0
4040050,14:50:30,14:50:30,729,22,,,,6303.08,0
4040050,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040050,14:52:00,14:52:00,10098,24,,,,6885.69,
4040050,14:53:25,14:53:25,740,25,,,,7056.14,0
4040050,14:55:00,14:55:00,741,26,,,,7385.24,0
4040050,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040050,14:59:12,14:59:12,743,28,,,,8070.37,0
4040050,15:00:33,15:00:33,744,29,,,,8295.64,0
4040050,15:01:50,15:01:50,745,30,,,,8512.98,0
4040050,15:03:02,15:03:02,746,31,,,,8698.82,0
4040050,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040060,14:21:00,14:21:00,10047,1,,,1,0,
4040060,14:26:00,14:26:00,9833,2,,,,789.54,
4040060,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040060,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040060,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040060,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040060,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040060,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040060,14:36:00,14:36:00,4397,9,,,,2584.42,
4040060,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040060,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040060,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040060,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040060,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040060,14:43:00,14:43:00,2600,15,,,,3856.02,
4040060,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040060,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040060,14:45:43,14:45:43,10788,18,,,,4734,0
4040060,14:47:49,14:47:49,726,19,,,,5366.61,0
4040060,14:48:56,14:48:56,727,20,,,,5711.92,0
4040060,14:49:39,14:49:39,728,21,,,,5965.02,0
4040060,14:50:30,14:50:30,729,22,,,,6303.08,0
4040060,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040060,14:52:00,14:52:00,10098,24,,,,6885.69,
4040060,14:53:25,14:53:25,740,25,,,,7056.14,0
4040060,14:55:00,14:55:00,741,26,,,,7385.24,0
4040060,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040060,14:59:12,14:59:12,743,28,,,,8070.37,0
4040060,15:00:33,15:00:33,744,29,,,,8295.64,0
4040060,15:01:50,15:01:50,745,30,,,,8512.98,0
4040060,15:03:02,15:03:02,746,31,,,,8698.82,0
4040060,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040080,14:21:00,14:21:00,10047,1,,,1,0,
4040080,14:26:00,14:26:00,9833,2,,,,789.54,
4040080,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040080,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040080,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040080,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040080,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040080,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040080,14:36:00,14:36:00,4397,9,,,,2584.42,
4040080,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040080,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040080,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040080,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040080,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040080,14:43:00,14:43:00,2600,15,,,,3856.02,
4040080,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040080,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040080,14:45:43,14:45:43,10788,18,,,,4734,0
4040080,14:47:49,14:47:49,726,19,,,,5366.61,0
4040080,14:48:56,14:48:56,727,20,,,,5711.92,0
4040080,14:49:39,14:49:39,728,21,,,,5965.02,0
4040080,14:50:30,14:50:30,729,22,,,,6303.08,0
4040080,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040080,14:52:00,14:52:00,10098,24,,,,6885.69,
4040080,14:53:25,14:53:25,740,25,,,,7056.14,0
4040080,14:55:00,14:55:00,741,26,,,,7385.24,0
4040080,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040080,14:59:12,14:59:12,743,28,,,,8070.37,0
4040080,15:00:33,15:00:33,744,29,,,,8295.64,0
4040080,15:01:50,15:01:50,745,30,,,,8512.98,0
4040080,15:03:02,15:03:02,746,31,,,,8698.82,0
4040080,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040090,14:21:00,14:21:00,10047,1,,,1,0,
4040090,14:26:00,14:26:00,9833,2,,,,789.54,
4040090,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040090,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040090,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040090,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040090,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040090,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040090,14:36:00,14:36:00,4397,9,,,,2584.42,
4040090,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040090,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040090,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040090,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040090,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040090,14:43:00,14:43:00,2600,15,,,,3856.02,
4040090,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040090,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040090,14:45:43,14:45:43,10788,18,,,,4734,0
4040090,14:47:49,14:47:49,726,19,,,,5366.61,0
4040090,14:48:56,14:48:56,727,20,,,,5711.92,0
4040090,14:49:39,14:49:39,728,21,,,,5965.02,0
4040090,14:50:30,14:50:30,729,22,,,,6303.08,0
4040090,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040090,14:52:00,14:52:00,10098,24,,,,6885.69,
4040090,14:53:25,14:53:25,740,25,,,,7056.14,0
4040090,14:55:00,14:55:00,741,26,,,,7385.24,0
4040090,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040090,14:59:12,14:59:12,743,28,,,,8070.37,0
4040090,15:00:33,15:00:33,744,29,,,,8295.64,0
4040090,15:01:50,15:01:50,745,30,,,,8512.98,0
4040090,15:03:02,15:03:02,746,31,,,,8698.82,0
4040090,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040100,14:21:00,14:21:00,10047,1,,,1,0,
4040100,14:26:00,14:26:00,9833,2,,,,789.54,
4040100,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040100,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040100,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040100,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040100,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040100,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040100,14:36:00,14:36:00,4397,9,,,,2584.42,
4040100,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040100,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040100,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040100,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040100,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040100,14:43:00,14:43:00,2600,15,,,,3856.02,
4040100,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040100,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040100,14:45:43,14:45:43,10788,18,,,,4734,0
4040100,14:47:49,14:47:49,726,19,,,,5366.61,0
4040100,14:48:56,14:48:56,727,20,,,,5711.92,0
4040100,14:49:39,14:49:39,728,21,,,,5965.02,0
4040100,14:50:30,14:50:30,729,22,,,,6303.08,0
4040100,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040100,14:52:00,14:52:00,10098,24,,,,6885.69,
4040100,14:53:25,14:53:25,740,25,,,,7056.14,0
4040100,14:55:00,14:55:00,741,26,,,,7385.24,0
4040100,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040100,14:59:12,14:59:12,743,28,,,,8070.37,0
4040100,15:00:33,15:00:33,744,29,,,,8295.64,0
4040100,15:01:50,15:01:50,745,30,,,,8512.98,0
4040100,15:03:02,15:03:02,746,31,,,,8698.82,0
4040100,15:05:00,15:05:00,10731,32,,1,,9080.87,
4040130,14:21:00,14:21:00,10047,1,,,1,0,
4040130,14:26:00,14:26:00,9833,2,,,,789.54,
4040130,14:29:56,14:29:56,2658,3,,,,1442.2,0
4040130,14:31:00,14:31:00,4392,4,,,,1623.75,0
4040130,14:32:18,14:32:18,4393,5,,,,1906.38,0
4040130,14:33:00,14:33:00,4394,6,,,,2040.55,0
4040130,14:33:41,14:33:41,4395,7,,,,2170.29,0
4040130,14:35:03,14:35:03,4396,8,,,,2385.12,0
4040130,14:36:00,14:36:00,4397,9,,,,2584.42,
4040130,14:36:47,14:36:47,4398,10,,,,2695.2,0
4040130,14:37:22,14:37:22,4399,11,,,,2781.58,0
4040130,14:39:49,14:39:49,4400,12,,,,3253.25,0
4040130,14:40:41,14:40:41,4401,13,,,,3443.14,0
4040130,14:42:12,14:42:12,9455,14,,,,3710.89,0
4040130,14:43:00,14:43:00,2600,15,,,,3856.02,
4040130,14:43:59,14:43:59,2602,16,,,,4189.38,0
4040130,14:44:35,14:44:35,2603,17,,,,4381.23,0
4040130,14:45:43,14:45:43,10788,18,,,,4734,0
4040130,14:47:49,14:47:49,726,19,,,,5366.61,0
4040130,14:48:56,14:48:56,727,20,,,,5711.92,0
4040130,14:49:39,14:49:39,728,21,,,,5965.02,0
4040130,14:50:30,14:50:30,729,22,,,,6303.08,0
4040130,14:51:25,14:51:25,10457,23,,,,6656.16,0
4040130,14:52:00,14:52:00,10098,24,,,,6885.69,
4040130,14:53:25,14:53:25,740,25,,,,7056.14,0
4040130,14:55:00,14:55:00,741,26,,,,7385.24,0
4040130,14:56:53,14:56:53,9575,27,,,,7670.88,0
4040130,14:59:12,14:59:12,743,28,,,,8070.37,0
4040130,15:00:33,15:00:33,744,29,,,,8295.64,0
4040130,15:01:50,15:01:50,745,30,,,,8512.98,0
4040130,15:03:02,15:03:02,746,31,,,,8698.82,0
4040130,15:05:00,15:05:00,10731,32,,1,,9080.87,
4106010,19:32:00,19:32:00,10047,1,,,1,0,
4106010,19:36:00,19:36:00,9833,2,,,,789.54,
4106010,19:39:09,19:39:09,2658,3,,,,1442.2,0
4106010,19:40:00,19:40:00,4392,4,,,,1623.75,0
4106010,19:41:03,19:41:03,4393,5,,,,1906.38,0
4106010,19:41:36,19:41:36,4394,6,,,,2040.55,0
4106010,19:42:09,19:42:09,4395,7,,,,2170.29,0
4106010,19:43:15,19:43:15,4396,8,,,,2385.12,0
4106010,19:44:00,19:44:00,4397,9,,,,2584.42,
4106010,19:44:40,19:44:40,4398,10,,,,2695.2,0
4106010,19:45:10,19:45:10,4399,11,,,,2781.58,0
4106010,19:47:16,19:47:16,4400,12,,,,3253.25,0
4106010,19:48:01,19:48:01,4401,13,,,,3443.14,0
4106010,19:49:19,19:49:19,9455,14,,,,3710.89,0
4106010,19:50:00,19:50:00,2600,15,,,,3856.02,
4106010,19:50:45,19:50:45,2602,16,,,,4189.38,0
4106010,19:51:14,19:51:14,2603,17,,,,4381.23,0
4106010,19:52:06,19:52:06,10788,18,,,,4734,0
4106010,19:53:45,19:53:45,726,19,,,,5366.61,0
4106010,19:54:37,19:54:37,727,20,,,,5711.92,0
4106010,19:55:10,19:55:10,728,21,,,,5965.02,0
4106010,19:55:50,19:55:50,729,22,,,,6303.08,0
4106010,19:56:33,19:56:33,10457,23,,,,6656.16,0
4106010,19:57:00,19:57:00,10098,24,,,,6885.69,
4106010,19:57:46,19:57:46,740,25,,,,7056.14,0
4106010,19:58:37,19:58:37,741,26,,,,7385.24,0
4106010,19:59:37,19:59:37,9575,27,,,,7670.88,0
4106010,20:00:53,20:00:53,743,28,,,,8070.37,0
4106010,20:01:36,20:01:36,744,29,,,,8295.64,0
4106010,20:02:18,20:02:18,745,30,,,,8512.98,0
4106010,20:02:56,20:02:56,746,31,,,,8698.82,0
4106010,20:04:00,20:04:00,10731,32,,1,,9080.87,
4106120,19:32:00,19:32:00,10047,1,,,1,0,
4106120,19:36:00,19:36:00,9833,2,,,,789.54,
4106120,19:39:09,19:39:09,2658,3,,,,1442.2,0
4106120,19:40:00,19:40:00,4392,4,,,,1623.75,0
4106120,19:41:03,19:41:03,4393,5,,,,1906.38,0
4106120,19:41:36,19:41:36,4394,6,,,,2040.55,0
4106120,19:42:09,19:42:09,4395,7,,,,2170.29,0
4106120,19:43:15,19:43:15,4396,8,,,,2385.12,0
4106120,19:44:00,19:44:00,4397,9,,,,2584.42,
4106120,19:44:40,19:44:40,4398,10,,,,2695.2,0
4106120,19:45:10,19:45:10,4399,11,,,,2781.58,0
4106120,19:47:16,19:47:16,4400,12,,,,3253.25,0
4106120,19:48:01,19:48:01,4401,13,,,,3443.14,0
4106120,19:49:19,19:49:19,9455,14,,,,3710.89,0
4106120,19:50:00,19:50:00,2600,15,,,,3856.02,
4106120,19:50:45,19:50:45,2602,16,,,,4189.38,0
4106120,19:51:14,19:51:14,2603,17,,,,4381.23,0
4106120,19:52:06,19:52:06,10788,18,,,,4734,0
4106120,19:53:45,19:53:45,726,19,,,,5366.61,0
4106120,19:54:37,19:54:37,727,20,,,,5711.92,0
4106120,19:55:10,19:55:10,728,21,,,,5965.02,0
4106120,19:55:50,19:55:50,729,22,,,,6303.08,0
4106120,19:56:33,19:56:33,10457,23,,,,6656.16,0
4106120,19:57:00,19:57:00,10098,24,,,,6885.69,
4106120,19:57:46,19:57:46,740,25,,,,7056.14,0
4106120,19:58:37,19:58:37,741,26,,,,7385.24,0
4106120,19:59:37,19:59:37,9575,27,,,,7670.88,0
4106120,20:00:53,20:00:53,743,28,,,,8070.37,0
4106120,20:01:36,20:01:36,744,29,,,,8295.64,0
4106120,20:02:18,20:02:18,745,30,,,,8512.98,0
4106120,20:02:56,20:02:56,746,31,,,,8698.82,0
4106120,20:04:00,20:04:00,10731,32,,1,,9080.87,
4106140,19:32:00,19:32:00,10047,1,,,1,0,
4106140,19:36:00,19:36:00,9833,2,,,,789.54,
4106140,19:39:09,19:39:09,2658,3,,,,1442.2,0
4106140,19:40:00,19:40:00,4392,4,,,,1623.75,0
4106140,19:41:03,19:41:03,4393,5,,,,1906.38,0
4106140,19:41:36,19:41:36,4394,6,,,,2040.55,0
4106140,19:42:09,19:42:09,4395,7,,,,2170.29,0
4106140,19:43:15,19:43:15,4396,8,,,,2385.12,0
4106140,19:44:00,19:44:00,4397,9,,,,2584.42,
4106140,19:44:40,19:44:40,4398,10,,,,2695.2,0
4106140,19:45:10,19:45:10,4399,11,,,,2781.58,0
4106140,19:47:16,19:47:16,4400,12,,,,3253.25,0
4106140,19:48:01,19:48:01,4401,13,,,,3443.14,0
4106140,19:49:19,19:49:19,9455,14,,,,3710.89,0
4106140,19:50:00,19:50:00,2600,15,,,,3856.02,
4106140,19:50:45,19:50:45,2602,16,,,,4189.38,0
4106140,19:51:14,19:51:14,2603,17,,,,4381.23,0
4106140,19:52:06,19:52:06,10788,18,,,,4734,0
4106140,19:53:45,19:53:45,726,19,,,,5366.61,0
4106140,19:54:37,19:54:37,727,20,,,,5711.92,0
4106140,19:55:10,19:55:10,728,21,,,,5965.02,0
4106140,19:55:50,19:55:50,729,22,,,,6303.08,0
4106140,19:56:33,19:56:33,10457,23,,,,6656.16,0
4106140,19:57:00,19:57:00,10098,24,,,,6885.69,
4106140,19:57:46,19:57:46,740,25,,,,7056.14,0
4106140,19:58:37,19:58:37,741,26,,,,7385.24,0
4106140,19:59:37,19:59:37,9575,27,,,,7670.88,0
4106140,20:00:53,20:00:53,743,28,,,,8070.37,0
4106140,20:01:36,20:01:36,744,29,,,,8295.64,0
4106140,20:02:18,20:02:18,745,30,,,,8512.98,0
4106140,20:02:56,20:02:56,746,31,,,,8698.82,0
4106140,20:04:00,20:04:00,10731,32,,1,,9080.87,
4159020,11:06:00,11:06:00,10047,1,,,1,0,
4159020,11:11:00,11:11:00,9833,2,,,,789.54,
4159020,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159020,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159020,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159020,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159020,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159020,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159020,11:21:00,11:21:00,4397,9,,,,2584.42,
4159020,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159020,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159020,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159020,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159020,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159020,11:27:00,11:27:00,2600,15,,,,3856.02,
4159020,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159020,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159020,11:29:24,11:29:24,10788,18,,,,4734,0
4159020,11:31:17,11:31:17,726,19,,,,5366.61,0
4159020,11:32:16,11:32:16,727,20,,,,5711.92,0
4159020,11:32:55,11:32:55,728,21,,,,5965.02,0
4159020,11:33:40,11:33:40,729,22,,,,6303.08,0
4159020,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159020,11:35:00,11:35:00,10098,24,,,,6885.69,
4159020,11:35:59,11:35:59,740,25,,,,7056.14,0
4159020,11:37:04,11:37:04,741,26,,,,7385.24,0
4159020,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159020,11:39:59,11:39:59,743,28,,,,8070.37,0
4159020,11:40:55,11:40:55,744,29,,,,8295.64,0
4159020,11:41:48,11:41:48,745,30,,,,8512.98,0
4159020,11:42:38,11:42:38,746,31,,,,8698.82,0
4159020,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159030,11:06:00,11:06:00,10047,1,,,1,0,
4159030,11:11:00,11:11:00,9833,2,,,,789.54,
4159030,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159030,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159030,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159030,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159030,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159030,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159030,11:21:00,11:21:00,4397,9,,,,2584.42,
4159030,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159030,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159030,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159030,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159030,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159030,11:27:00,11:27:00,2600,15,,,,3856.02,
4159030,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159030,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159030,11:29:24,11:29:24,10788,18,,,,4734,0
4159030,11:31:17,11:31:17,726,19,,,,5366.61,0
4159030,11:32:16,11:32:16,727,20,,,,5711.92,0
4159030,11:32:55,11:32:55,728,21,,,,5965.02,0
4159030,11:33:40,11:33:40,729,22,,,,6303.08,0
4159030,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159030,11:35:00,11:35:00,10098,24,,,,6885.69,
4159030,11:35:59,11:35:59,740,25,,,,7056.14,0
4159030,11:37:04,11:37:04,741,26,,,,7385.24,0
4159030,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159030,11:39:59,11:39:59,743,28,,,,8070.37,0
4159030,11:40:55,11:40:55,744,29,,,,8295.64,0
4159030,11:41:48,11:41:48,745,30,,,,8512.98,0
4159030,11:42:38,11:42:38,746,31,,,,8698.82,0
4159030,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159040,11:06:00,11:06:00,10047,1,,,1,0,
4159040,11:11:00,11:11:00,9833,2,,,,789.54,
4159040,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159040,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159040,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159040,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159040,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159040,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159040,11:21:00,11:21:00,4397,9,,,,2584.42,
4159040,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159040,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159040,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159040,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159040,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159040,11:27:00,11:27:00,2600,15,,,,3856.02,
4159040,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159040,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159040,11:29:24,11:29:24,10788,18,,,,4734,0
4159040,11:31:17,11:31:17,726,19,,,,5366.61,0
4159040,11:32:16,11:32:16,727,20,,,,5711.92,0
4159040,11:32:55,11:32:55,728,21,,,,5965.02,0
4159040,11:33:40,11:33:40,729,22,,,,6303.08,0
4159040,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159040,11:35:00,11:35:00,10098,24,,,,6885.69,
4159040,11:35:59,11:35:59,740,25,,,,7056.14,0
4159040,11:37:04,11:37:04,741,26,,,,7385.24,0
4159040,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159040,11:39:59,11:39:59,743,28,,,,8070.37,0
4159040,11:40:55,11:40:55,744,29,,,,8295.64,0
4159040,11:41:48,11:41:48,745,30,,,,8512.98,0
4159040,11:42:38,11:42:38,746,31,,,,8698.82,0
4159040,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159050,11:06:00,11:06:00,10047,1,,,1,0,
4159050,11:11:00,11:11:00,9833,2,,,,789.54,
4159050,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159050,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159050,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159050,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159050,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159050,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159050,11:21:00,11:21:00,4397,9,,,,2584.42,
4159050,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159050,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159050,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159050,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159050,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159050,11:27:00,11:27:00,2600,15,,,,3856.02,
4159050,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159050,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159050,11:29:24,11:29:24,10788,18,,,,4734,0
4159050,11:31:17,11:31:17,726,19,,,,5366.61,0
4159050,11:32:16,11:32:16,727,20,,,,5711.92,0
4159050,11:32:55,11:32:55,728,21,,,,5965.02,0
4159050,11:33:40,11:33:40,729,22,,,,6303.08,0
4159050,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159050,11:35:00,11:35:00,10098,24,,,,6885.69,
4159050,11:35:59,11:35:59,740,25,,,,7056.14,0
4159050,11:37:04,11:37:04,741,26,,,,7385.24,0
4159050,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159050,11:39:59,11:39:59,743,28,,,,8070.37,0
4159050,11:40:55,11:40:55,744,29,,,,8295.64,0
4159050,11:41:48,11:41:48,745,30,,,,8512.98,0
4159050,11:42:38,11:42:38,746,31,,,,8698.82,0
4159050,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159060,11:06:00,11:06:00,10047,1,,,1,0,
4159060,11:11:00,11:11:00,9833,2,,,,789.54,
4159060,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159060,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159060,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159060,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159060,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159060,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159060,11:21:00,11:21:00,4397,9,,,,2584.42,
4159060,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159060,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159060,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159060,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159060,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159060,11:27:00,11:27:00,2600,15,,,,3856.02,
4159060,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159060,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159060,11:29:24,11:29:24,10788,18,,,,4734,0
4159060,11:31:17,11:31:17,726,19,,,,5366.61,0
4159060,11:32:16,11:32:16,727,20,,,,5711.92,0
4159060,11:32:55,11:32:55,728,21,,,,5965.02,0
4159060,11:33:40,11:33:40,729,22,,,,6303.08,0
4159060,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159060,11:35:00,11:35:00,10098,24,,,,6885.69,
4159060,11:35:59,11:35:59,740,25,,,,7056.14,0
4159060,11:37:04,11:37:04,741,26,,,,7385.24,0
4159060,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159060,11:39:59,11:39:59,743,28,,,,8070.37,0
4159060,11:40:55,11:40:55,744,29,,,,8295.64,0
4159060,11:41:48,11:41:48,745,30,,,,8512.98,0
4159060,11:42:38,11:42:38,746,31,,,,8698.82,0
4159060,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159080,11:06:00,11:06:00,10047,1,,,1,0,
4159080,11:11:00,11:11:00,9833,2,,,,789.54,
4159080,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159080,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159080,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159080,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159080,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159080,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159080,11:21:00,11:21:00,4397,9,,,,2584.42,
4159080,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159080,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159080,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159080,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159080,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159080,11:27:00,11:27:00,2600,15,,,,3856.02,
4159080,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159080,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159080,11:29:24,11:29:24,10788,18,,,,4734,0
4159080,11:31:17,11:31:17,726,19,,,,5366.61,0
4159080,11:32:16,11:32:16,727,20,,,,5711.92,0
4159080,11:32:55,11:32:55,728,21,,,,5965.02,0
4159080,11:33:40,11:33:40,729,22,,,,6303.08,0
4159080,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159080,11:35:00,11:35:00,10098,24,,,,6885.69,
4159080,11:35:59,11:35:59,740,25,,,,7056.14,0
4159080,11:37:04,11:37:04,741,26,,,,7385.24,0
4159080,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159080,11:39:59,11:39:59,743,28,,,,8070.37,0
4159080,11:40:55,11:40:55,744,29,,,,8295.64,0
4159080,11:41:48,11:41:48,745,30,,,,8512.98,0
4159080,11:42:38,11:42:38,746,31,,,,8698.82,0
4159080,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159090,11:06:00,11:06:00,10047,1,,,1,0,
4159090,11:11:00,11:11:00,9833,2,,,,789.54,
4159090,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159090,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159090,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159090,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159090,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159090,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159090,11:21:00,11:21:00,4397,9,,,,2584.42,
4159090,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159090,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159090,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159090,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159090,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159090,11:27:00,11:27:00,2600,15,,,,3856.02,
4159090,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159090,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159090,11:29:24,11:29:24,10788,18,,,,4734,0
4159090,11:31:17,11:31:17,726,19,,,,5366.61,0
4159090,11:32:16,11:32:16,727,20,,,,5711.92,0
4159090,11:32:55,11:32:55,728,21,,,,5965.02,0
4159090,11:33:40,11:33:40,729,22,,,,6303.08,0
4159090,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159090,11:35:00,11:35:00,10098,24,,,,6885.69,
4159090,11:35:59,11:35:59,740,25,,,,7056.14,0
4159090,11:37:04,11:37:04,741,26,,,,7385.24,0
4159090,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159090,11:39:59,11:39:59,743,28,,,,8070.37,0
4159090,11:40:55,11:40:55,744,29,,,,8295.64,0
4159090,11:41:48,11:41:48,745,30,,,,8512.98,0
4159090,11:42:38,11:42:38,746,31,,,,8698.82,0
4159090,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159100,11:06:00,11:06:00,10047,1,,,1,0,
4159100,11:11:00,11:11:00,9833,2,,,,789.54,
4159100,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159100,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159100,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159100,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159100,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159100,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159100,11:21:00,11:21:00,4397,9,,,,2584.42,
4159100,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159100,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159100,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159100,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159100,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159100,11:27:00,11:27:00,2600,15,,,,3856.02,
4159100,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159100,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159100,11:29:24,11:29:24,10788,18,,,,4734,0
4159100,11:31:17,11:31:17,726,19,,,,5366.61,0
4159100,11:32:16,11:32:16,727,20,,,,5711.92,0
4159100,11:32:55,11:32:55,728,21,,,,5965.02,0
4159100,11:33:40,11:33:40,729,22,,,,6303.08,0
4159100,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159100,11:35:00,11:35:00,10098,24,,,,6885.69,
4159100,11:35:59,11:35:59,740,25,,,,7056.14,0
4159100,11:37:04,11:37:04,741,26,,,,7385.24,0
4159100,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159100,11:39:59,11:39:59,743,28,,,,8070.37,0
4159100,11:40:55,11:40:55,744,29,,,,8295.64,0
4159100,11:41:48,11:41:48,745,30,,,,8512.98,0
4159100,11:42:38,11:42:38,746,31,,,,8698.82,0
4159100,11:44:00,11:44:00,10731,32,,1,,9080.87,
4159130,11:06:00,11:06:00,10047,1,,,1,0,
4159130,11:11:00,11:11:00,9833,2,,,,789.54,
4159130,11:14:56,11:14:56,2658,3,,,,1442.2,0
4159130,11:16:00,11:16:00,4392,4,,,,1623.75,0
4159130,11:17:18,11:17:18,4393,5,,,,1906.38,0
4159130,11:18:00,11:18:00,4394,6,,,,2040.55,0
4159130,11:18:41,11:18:41,4395,7,,,,2170.29,0
4159130,11:20:03,11:20:03,4396,8,,,,2385.12,0
4159130,11:21:00,11:21:00,4397,9,,,,2584.42,
4159130,11:21:40,11:21:40,4398,10,,,,2695.2,0
4159130,11:22:10,11:22:10,4399,11,,,,2781.58,0
4159130,11:24:16,11:24:16,4400,12,,,,3253.25,0
4159130,11:25:01,11:25:01,4401,13,,,,3443.14,0
4159130,11:26:19,11:26:19,9455,14,,,,3710.89,0
4159130,11:27:00,11:27:00,2600,15,,,,3856.02,
4159130,11:27:52,11:27:52,2602,16,,,,4189.38,0
4159130,11:28:25,11:28:25,2603,17,,,,4381.23,0
4159130,11:29:24,11:29:24,10788,18,,,,4734,0
4159130,11:31:17,11:31:17,726,19,,,,5366.61,0
4159130,11:32:16,11:32:16,727,20,,,,5711.92,0
4159130,11:32:55,11:32:55,728,21,,,,5965.02,0
4159130,11:33:40,11:33:40,729,22,,,,6303.08,0
4159130,11:34:29,11:34:29,10457,23,,,,6656.16,0
4159130,11:35:00,11:35:00,10098,24,,,,6885.69,
4159130,11:35:59,11:35:59,740,25,,,,7056.14,0
4159130,11:37:04,11:37:04,741,26,,,,7385.24,0
4159130,11:38:22,11:38:22,9575,27,,,,7670.88,0
4159130,11:39:59,11:39:59,743,28,,,,8070.37,0
4159130,11:40:55,11:40:55,744,29,,,,8295.64,0
4159130,11:41:48,11:41:48,745,30,,,,8512.98,0
4159130,11:42:38,11:42:38,746,31,,,,8698.82,0
4159130,11:44:00,11:44:00,10731,32,,1,,9080.87,
421020,08:40:00,08:40:00,10047,1,,,1,0,
421020,08:45:00,08:45:00,9833,2,,,,789.54,
421020,08:48:56,08:48:56,2658,3,,,,1442.2,0
421020,08:50:00,08:50:00,4392,4,,,,1623.75,0
421020,08:51:18,08:51:18,4393,5,,,,1906.38,0
421020,08:52:00,08:52:00,4394,6,,,,2040.55,0
421020,08:52:41,08:52:41,4395,7,,,,2170.29,0
421020,08:54:03,08:54:03,4396,8,,,,2385.12,0
421020,08:55:00,08:55:00,4397,9,,,,2584.42,
421020,08:55:47,08:55:47,4398,10,,,,2695.2,0
421020,08:56:22,08:56:22,4399,11,,,,2781.58,0
421020,08:58:49,08:58:49,4400,12,,,,3253.25,0
421020,08:59:41,08:59:41,4401,13,,,,3443.14,0
421020,09:01:12,09:01:12,9455,14,,,,3710.89,0
421020,09:02:00,09:02:00,2600,15,,,,3856.02,
421020,09:02:59,09:02:59,2602,16,,,,4189.38,0
421020,09:03:35,09:03:35,2603,17,,,,4381.23,0
421020,09:04:43,09:04:43,10788,18,,,,4734,0
421020,09:06:49,09:06:49,726,19,,,,5366.61,0
421020,09:07:56,09:07:56,727,20,,,,5711.92,0
421020,09:08:39,09:08:39,728,21,,,,5965.02,0
421020,09:09:30,09:09:30,729,22,,,,6303.08,0
421020,09:10:25,09:10:25,10457,23,,,,6656.16,0
421020,09:11:00,09:11:00,10098,24,,,,6885.69,
421020,09:12:19,09:12:19,740,25,,,,7056.14,0
421020,09:13:46,09:13:46,741,26,,,,7385.24,0
421020,09:15:30,09:15:30,9575,27,,,,7670.88,0
421020,09:17:39,09:17:39,743,28,,,,8070.37,0
421020,09:18:54,09:18:54,744,29,,,,8295.64,0
421020,09:20:05,09:20:05,745,30,,,,8512.98,0
421020,09:21:11,09:21:11,746,31,,,,8698.82,0
421020,09:23:00,09:23:00,10731,32,,1,,9080.87,
421030,08:40:00,08:40:00,10047,1,,,1,0,
421030,08:45:00,08:45:00,9833,2,,,,789.54,
421030,08:48:56,08:48:56,2658,3,,,,1442.2,0
421030,08:50:00,08:50:00,4392,4,,,,1623.75,0
421030,08:51:18,08:51:18,4393,5,,,,1906.38,0
421030,08:52:00,08:52:00,4394,6,,,,2040.55,0
421030,08:52:41,08:52:41,4395,7,,,,2170.29,0
421030,08:54:03,08:54:03,4396,8,,,,2385.12,0
421030,08:55:00,08:55:00,4397,9,,,,2584.42,
421030,08:55:47,08:55:47,4398,10,,,,2695.2,0
421030,08:56:22,08:56:22,4399,11,,,,2781.58,0
421030,08:58:49,08:58:49,4400,12,,,,3253.25,0
421030,08:59:41,08:59:41,4401,13,,,,3443.14,0
421030,09:01:12,09:01:12,9455,14,,,,3710.89,0
421030,09:02:00,09:02:00,2600,15,,,,3856.02,
421030,09:02:59,09:02:59,2602,16,,,,4189.38,0
421030,09:03:35,09:03:35,2603,17,,,,4381.23,0
421030,09:04:43,09:04:43,10788,18,,,,4734,0
421030,09:06:49,09:06:49,726,19,,,,5366.61,0
421030,09:07:56,09:07:56,727,20,,,,5711.92,0
421030,09:08:39,09:08:39,728,21,,,,5965.02,0
421030,09:09:30,09:09:30,729,22,,,,6303.08,0
421030,09:10:25,09:10:25,10457,23,,,,6656.16,0
421030,09:11:00,09:11:00,10098,24,,,,6885.69,
421030,09:12:19,09:12:19,740,25,,,,7056.14,0
421030,09:13:46,09:13:46,741,26,,,,7385.24,0
421030,09:15:30,09:15:30,9575,27,,,,7670.88,0
421030,09:17:39,09:17:39,743,28,,,,8070.37,0
421030,09:18:54,09:18:54,744,29,,,,8295.64,0
421030,09:20:05,09:20:05,745,30,,,,8512.98,0
421030,09:21:11,09:21:11,746,31,,,,8698.82,0
421030,09:23:00,09:23:00,10731,32,,1,,9080.87,
421040,08:40:00,08:40:00,10047,1,,,1,0,
421040,08:45:00,08:45:00,9833,2,,,,789.54,
421040,08:48:56,08:48:56,2658,3,,,,1442.2,0
421040,08:50:00,08:50:00,4392,4,,,,1623.75,0
421040,08:51:18,08:51:18,4393,5,,,,1906.38,0
421040,08:52:00,08:52:00,4394,6,,,,2040.55,0
421040,08:52:41,08:52:41,4395,7,,,,2170.29,0
421040,08:54:03,08:54:03,4396,8,,,,2385.12,0
421040,08:55:00,08:55:00,4397,9,,,,2584.42,
421040,08:55:47,08:55:47,4398,10,,,,2695.2,0
421040,08:56:22,08:56:22,4399,11,,,,2781.58,0
421040,08:58:49,08:58:49,4400,12,,,,3253.25,0
421040,08:59:41,08:59:41,4401,13,,,,3443.14,0
421040,09:01:12,09:01:12,9455,14,,,,3710.89,0
421040,09:02:00,09:02:00,2600,15,,,,3856.02,
421040,09:02:59,09:02:59,2602,16,,,,4189.38,0
421040,09:03:35,09:03:35,2603,17,,,,4381.23,0
421040,09:04:43,09:04:43,10788,18,,,,4734,0
421040,09:06:49,09:06:49,726,19,,,,5366.61,0
421040,09:07:56,09:07:56,727,20,,,,5711.92,0
421040,09:08:39,09:08:39,728,21,,,,5965.02,0
421040,09:09:30,09:09:30,729,22,,,,6303.08,0
421040,09:10:25,09:10:25,10457,23,,,,6656.16,0
421040,09:11:00,09:11:00,10098,24,,,,6885.69,
421040,09:12:19,09:12:19,740,25,,,,7056.14,0
421040,09:13:46,09:13:46,741,26,,,,7385.24,0
421040,09:15:30,09:15:30,9575,27,,,,7670.88,0
421040,09:17:39,09:17:39,743,28,,,,8070.37,0
421040,09:18:54,09:18:54,744,29,,,,8295.64,0
421040,09:20:05,09:20:05,745,30,,,,8512.98,0
421040,09:21:11,09:21:11,746,31,,,,8698.82,0
421040,09:23:00,09:23:00,10731,32,,1,,9080.87,
421050,08:40:00,08:40:00,10047,1,,,1,0,
421050,08:45:00,08:45:00,9833,2,,,,789.54,
421050,08:48:56,08:48:56,2658,3,,,,1442.2,0
421050,08:50:00,08:50:00,4392,4,,,,1623.75,0
421050,08:51:18,08:51:18,4393,5,,,,1906.38,0
421050,08:52:00,08:52:00,4394,6,,,,2040.55,0
421050,08:52:41,08:52:41,4395,7,,,,2170.29,0
421050,08:54:03,08:54:03,4396,8,,,,2385.12,0
421050,08:55:00,08:55:00,4397,9,,,,2584.42,
421050,08:55:47,08:55:47,4398,10,,,,2695.2,0
421050,08:56:22,08:56:22,4399,11,,,,2781.58,0
421050,08:58:49,08:58:49,4400,12,,,,3253.25,0
421050,08:59:41,08:59:41,4401,13,,,,3443.14,0
421050,09:01:12,09:01:12,9455,14,,,,3710.89,0
421050,09:02:00,09:02:00,2600,15,,,,3856.02,
421050,09:02:59,09:02:59,2602,16,,,,4189.38,0
421050,09:03:35,09:03:35,2603,17,,,,4381.23,0
421050,09:04:43,09:04:43,10788,18,,,,4734,0
421050,09:06:49,09:06:49,726,19,,,,5366.61,0
421050,09:07:56,09:07:56,727,20,,,,5711.92,0
421050,09:08:39,09:08:39,728,21,,,,5965.02,0
421050,09:09:30,09:09:30,729,22,,,,6303.08,0
421050,09:10:25,09:10:25,10457,23,,,,6656.16,0
421050,09:11:00,09:11:00,10098,24,,,,6885.69,
421050,09:12:19,09:12:19,740,25,,,,7056.14,0
421050,09:13:46,09:13:46,741,26,,,,7385.24,0
421050,09:15:30,09:15:30,9575,27,,,,7670.88,0
421050,09:17:39,09:17:39,743,28,,,,8070.37,0
421050,09:18:54,09:18:54,744,29,,,,8295.64,0
421050,09:20:05,09:20:05,745,30,,,,8512.98,0
421050,09:21:11,09:21:11,746,31,,,,8698.82,0
421050,09:23:00,09:23:00,10731,32,,1,,9080.87,
421060,08:40:00,08:40:00,10047,1,,,1,0,
421060,08:45:00,08:45:00,9833,2,,,,789.54,
421060,08:48:56,08:48:56,2658,3,,,,1442.2,0
421060,08:50:00,08:50:00,4392,4,,,,1623.75,0
421060,08:51:18,08:51:18,4393,5,,,,1906.38,0
421060,08:52:00,08:52:00,4394,6,,,,2040.55,0
421060,08:52:41,08:52:41,4395,7,,,,2170.29,0
421060,08:54:03,08:54:03,4396,8,,,,2385.12,0
421060,08:55:00,08:55:00,4397,9,,,,2584.42,
421060,08:55:47,08:55:47,4398,10,,,,2695.2,0
421060,08:56:22,08:56:22,4399,11,,,,2781.58,0
421060,08:58:49,08:58:49,4400,12,,,,3253.25,0
421060,08:59:41,08:59:41,4401,13,,,,3443.14,0
421060,09:01:12,09:01:12,9455,14,,,,3710.89,0
421060,09:02:00,09:02:00,2600,15,,,,3856.02,
421060,09:02:59,09:02:59,2602,16,,,,4189.38,0
421060,09:03:35,09:03:35,2603,17,,,,4381.23,0
421060,09:04:43,09:04:43,10788,18,,,,4734,0
421060,09:06:49,09:06:49,726,19,,,,5366.61,0
421060,09:07:56,09:07:56,727,20,,,,5711.92,0
421060,09:08:39,09:08:39,728,21,,,,5965.02,0
421060,09:09:30,09:09:30,729,22,,,,6303.08,0
421060,09:10:25,09:10:25,10457,23,,,,6656.16,0
421060,09:11:00,09:11:00,10098,24,,,,6885.69,
421060,09:12:19,09:12:19,740,25,,,,7056.14,0
421060,09:13:46,09:13:46,741,26,,,,7385.24,0
421060,09:15:30,09:15:30,9575,27,,,,7670.88,0
421060,09:17:39,09:17:39,743,28,,,,8070.37,0
421060,09:18:54,09:18:54,744,29,,,,8295.64,0
421060,09:20:05,09:20:05,745,30,,,,8512.98,0
421060,09:21:11,09:21:11,746,31,,,,8698.82,0
421060,09:23:00,09:23:00,10731,32,,1,,9080.87,
421080,08:40:00,08:40:00,10047,1,,,1,0,
421080,08:45:00,08:45:00,9833,2,,,,789.54,
421080,08:48:56,08:48:56,2658,3,,,,1442.2,0
421080,08:50:00,08:50:00,4392,4,,,,1623.75,0
421080,08:51:18,08:51:18,4393,5,,,,1906.38,0
421080,08:52:00,08:52:00,4394,6,,,,2040.55,0
421080,08:52:41,08:52:41,4395,7,,,,2170.29,0
421080,08:54:03,08:54:03,4396,8,,,,2385.12,0
421080,08:55:00,08:55:00,4397,9,,,,2584.42,
421080,08:55:47,08:55:47,4398,10,,,,2695.2,0
421080,08:56:22,08:56:22,4399,11,,,,2781.58,0
421080,08:58:49,08:58:49,4400,12,,,,3253.25,0
421080,08:59:41,08:59:41,4401,13,,,,3443.14,0
421080,09:01:12,09:01:12,9455,14,,,,3710.89,0
421080,09:02:00,09:02:00,2600,15,,,,3856.02,
421080,09:02:59,09:02:59,2602,16,,,,4189.38,0
421080,09:03:35,09:03:35,2603,17,,,,4381.23,0
421080,09:04:43,09:04:43,10788,18,,,,4734,0
421080,09:06:49,09:06:49,726,19,,,,5366.61,0
421080,09:07:56,09:07:56,727,20,,,,5711.92,0
421080,09:08:39,09:08:39,728,21,,,,5965.02,0
421080,09:09:30,09:09:30,729,22,,,,6303.08,0
421080,09:10:25,09:10:25,10457,23,,,,6656.16,0
421080,09:11:00,09:11:00,10098,24,,,,6885.69,
421080,09:12:19,09:12:19,740,25,,,,7056.14,0
421080,09:13:46,09:13:46,741,26,,,,7385.24,0
421080,09:15:30,09:15:30,9575,27,,,,7670.88,0
421080,09:17:39,09:17:39,743,28,,,,8070.37,0
421080,09:18:54,09:18:54,744,29,,,,8295.64,0
421080,09:20:05,09:20:05,745,30,,,,8512.98,0
421080,09:21:11,09:21:11,746,31,,,,8698.82,0
421080,09:23:00,09:23:00,10731,32,,1,,9080.87,
421090,08:40:00,08:40:00,10047,1,,,1,0,
421090,08:45:00,08:45:00,9833,2,,,,789.54,
421090,08:48:56,08:48:56,2658,3,,,,1442.2,0
421090,08:50:00,08:50:00,4392,4,,,,1623.75,0
421090,08:51:18,08:51:18,4393,5,,,,1906.38,0
421090,08:52:00,08:52:00,4394,6,,,,2040.55,0
421090,08:52:41,08:52:41,4395,7,,,,2170.29,0
421090,08:54:03,08:54:03,4396,8,,,,2385.12,0
421090,08:55:00,08:55:00,4397,9,,,,2584.42,
421090,08:55:47,08:55:47,4398,10,,,,2695.2,0
421090,08:56:22,08:56:22,4399,11,,,,2781.58,0
421090,08:58:49,08:58:49,4400,12,,,,3253.25,0
421090,08:59:41,08:59:41,4401,13,,,,3443.14,0
421090,09:01:12,09:01:12,9455,14,,,,3710.89,0
421090,09:02:00,09:02:00,2600,15,,,,3856.02,
421090,09:02:59,09:02:59,2602,16,,,,4189.38,0
421090,09:03:35,09:03:35,2603,17,,,,4381.23,0
421090,09:04:43,09:04:43,10788,18,,,,4734,0
421090,09:06:49,09:06:49,726,19,,,,5366.61,0
421090,09:07:56,09:07:56,727,20,,,,5711.92,0
421090,09:08:39,09:08:39,728,21,,,,5965.02,0
421090,09:09:30,09:09:30,729,22,,,,6303.08,0
421090,09:10:25,09:10:25,10457,23,,,,6656.16,0
421090,09:11:00,09:11:00,10098,24,,,,6885.69,
421090,09:12:19,09:12:19,740,25,,,,7056.14,0
421090,09:13:46,09:13:46,741,26,,,,7385.24,0
421090,09:15:30,09:15:30,9575,27,,,,7670.88,0
421090,09:17:39,09:17:39,743,28,,,,8070.37,0
421090,09:18:54,09:18:54,744,29,,,,8295.64,0
421090,09:20:05,09:20:05,745,30,,,,8512.98,0
421090,09:21:11,09:21:11,746,31,,,,8698.82,0
421090,09:23:00,09:23:00,10731,32,,1,,9080.87,
421100,08:40:00,08:40:00,10047,1,,,1,0,
421100,08:45:00,08:45:00,9833,2,,,,789.54,
421100,08:48:56,08:48:56,2658,3,,,,1442.2,0
421100,08:50:00,08:50:00,4392,4,,,,1623.75,0
421100,08:51:18,08:51:18,4393,5,,,,1906.38,0
421100,08:52:00,08:52:00,4394,6,,,,2040.55,0
421100,08:52:41,08:52:41,4395,7,,,,2170.29,0
421100,08:54:03,08:54:03,4396,8,,,,2385.12,0
421100,08:55:00,08:55:00,4397,9,,,,2584.42,
421100,08:55:47,08:55:47,4398,10,,,,2695.2,0
421100,08:56:22,08:56:22,4399,11,,,,2781.58,0
421100,08:58:49,08:58:49,4400,12,,,,3253.25,0
421100,08:59:41,08:59:41,4401,13,,,,3443.14,0
421100,09:01:12,09:01:12,9455,14,,,,3710.89,0
421100,09:02:00,09:02:00,2600,15,,,,3856.02,
421100,09:02:59,09:02:59,2602,16,,,,4189.38,0
421100,09:03:35,09:03:35,2603,17,,,,4381.23,0
421100,09:04:43,09:04:43,10788,18,,,,4734,0
421100,09:06:49,09:06:49,726,19,,,,5366.61,0
421100,09:07:56,09:07:56,727,20,,,,5711.92,0
421100,09:08:39,09:08:39,728,21,,,,5965.02,0
421100,09:09:30,09:09:30,729,22,,,,6303.08,0
421100,09:10:25,09:10:25,10457,23,,,,6656.16,0
421100,09:11:00,09:11:00,10098,24,,,,6885.69,
421100,09:12:19,09:12:19,740,25,,,,7056.14,0
421100,09:13:46,09:13:46,741,26,,,,7385.24,0
421100,09:15:30,09:15:30,9575,27,,,,7670.88,0
421100,09:17:39,09:17:39,743,28,,,,8070.37,0
421100,09:18:54,09:18:54,744,29,,,,8295.64,0
421100,09:20:05,09:20:05,745,30,,,,8512.98,0
421100,09:21:11,09:21:11,746,31,,,,8698.82,0
421100,09:23:00,09:23:00,10731,32,,1,,9080.87,
421130,08:40:00,08:40:00,10047,1,,,1,0,
421130,08:45:00,08:45:00,9833,2,,,,789.54,
421130,08:48:56,08:48:56,2658,3,,,,1442.2,0
421130,08:50:00,08:50:00,4392,4,,,,1623.75,0
421130,08:51:18,08:51:18,4393,5,,,,1906.38,0
421130,08:52:00,08:52:00,4394,6,,,,2040.55,0
421130,08:52:41,08:52:41,4395,7,,,,2170.29,0
421130,08:54:03,08:54:03,4396,8,,,,2385.12,0
421130,08:55:00,08:55:00,4397,9,,,,2584.42,
421130,08:55:47,08:55:47,4398,10,,,,2695.2,0
421130,08:56:22,08:56:22,4399,11,,,,2781.58,0
421130,08:58:49,08:58:49,4400,12,,,,3253.25,0
421130,08:59:41,08:59:41,4401,13,,,,3443.14,0
421130,09:01:12,09:01:12,9455,14,,,,3710.89,0
421130,09:02:00,09:02:00,2600,15,,,,3856.02,
421130,09:02:59,09:02:59,2602,16,,,,4189.38,0
421130,09:03:35,09:03:35,2603,17,,,,4381.23,0
421130,09:04:43,09:04:43,10788,18,,,,4734,0
421130,09:06:49,09:06:49,726,19,,,,5366.61,0
421130,09:07:56,09:07:56,727,20,,,,5711.92,0
421130,09:08:39,09:08:39,728,21,,,,5965.02,0
421130,09:09:30,09:09:30,729,22,,,,6303.08,0
421130,09:10:25,09:10:25,10457,23,,,,6656.16,0
421130,09:11:00,09:11:00,10098,24,,,,6885.69,
421130,09:12:19,09:12:19,740,25,,,,7056.14,0
421130,09:13:46,09:13:46,741,26,,,,7385.24,0
421130,09:15:30,09:15:30,9575,27,,,,7670.88,0
421130,09:17:39,09:17:39,743,28,,,,8070.37,0
421130,09:18:54,09:18:54,744,29,,,,8295.64,0
421130,09:20:05,09:20:05,745,30,,,,8512.98,0
421130,09:21:11,09:21:11,746,31,,,,8698.82,0
421130,09:23:00,09:23:00,10731,32,,1,,9080.87,
4215020,09:40:00,09:40:00,10047,1,,,1,0,
4215020,09:45:00,09:45:00,9833,2,,,,789.54,
4215020,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215020,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215020,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215020,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215020,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215020,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215020,09:54:00,09:54:00,4397,9,,,,2584.42,
4215020,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215020,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215020,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215020,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215020,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215020,10:00:00,10:00:00,2600,15,,,,3856.02,
4215020,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215020,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215020,10:02:24,10:02:24,10788,18,,,,4734,0
4215020,10:04:17,10:04:17,726,19,,,,5366.61,0
4215020,10:05:16,10:05:16,727,20,,,,5711.92,0
4215020,10:05:55,10:05:55,728,21,,,,5965.02,0
4215020,10:06:40,10:06:40,729,22,,,,6303.08,0
4215020,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215020,10:08:00,10:08:00,10098,24,,,,6885.69,
4215020,10:08:59,10:08:59,740,25,,,,7056.14,0
4215020,10:10:04,10:10:04,741,26,,,,7385.24,0
4215020,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215020,10:12:59,10:12:59,743,28,,,,8070.37,0
4215020,10:13:55,10:13:55,744,29,,,,8295.64,0
4215020,10:14:48,10:14:48,745,30,,,,8512.98,0
4215020,10:15:38,10:15:38,746,31,,,,8698.82,0
4215020,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215030,09:40:00,09:40:00,10047,1,,,1,0,
4215030,09:45:00,09:45:00,9833,2,,,,789.54,
4215030,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215030,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215030,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215030,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215030,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215030,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215030,09:54:00,09:54:00,4397,9,,,,2584.42,
4215030,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215030,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215030,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215030,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215030,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215030,10:00:00,10:00:00,2600,15,,,,3856.02,
4215030,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215030,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215030,10:02:24,10:02:24,10788,18,,,,4734,0
4215030,10:04:17,10:04:17,726,19,,,,5366.61,0
4215030,10:05:16,10:05:16,727,20,,,,5711.92,0
4215030,10:05:55,10:05:55,728,21,,,,5965.02,0
4215030,10:06:40,10:06:40,729,22,,,,6303.08,0
4215030,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215030,10:08:00,10:08:00,10098,24,,,,6885.69,
4215030,10:08:59,10:08:59,740,25,,,,7056.14,0
4215030,10:10:04,10:10:04,741,26,,,,7385.24,0
4215030,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215030,10:12:59,10:12:59,743,28,,,,8070.37,0
4215030,10:13:55,10:13:55,744,29,,,,8295.64,0
4215030,10:14:48,10:14:48,745,30,,,,8512.98,0
4215030,10:15:38,10:15:38,746,31,,,,8698.82,0
4215030,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215040,09:40:00,09:40:00,10047,1,,,1,0,
4215040,09:45:00,09:45:00,9833,2,,,,789.54,
4215040,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215040,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215040,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215040,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215040,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215040,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215040,09:54:00,09:54:00,4397,9,,,,2584.42,
4215040,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215040,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215040,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215040,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215040,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215040,10:00:00,10:00:00,2600,15,,,,3856.02,
4215040,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215040,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215040,10:02:24,10:02:24,10788,18,,,,4734,0
4215040,10:04:17,10:04:17,726,19,,,,5366.61,0
4215040,10:05:16,10:05:16,727,20,,,,5711.92,0
4215040,10:05:55,10:05:55,728,21,,,,5965.02,0
4215040,10:06:40,10:06:40,729,22,,,,6303.08,0
4215040,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215040,10:08:00,10:08:00,10098,24,,,,6885.69,
4215040,10:08:59,10:08:59,740,25,,,,7056.14,0
4215040,10:10:04,10:10:04,741,26,,,,7385.24,0
4215040,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215040,10:12:59,10:12:59,743,28,,,,8070.37,0
4215040,10:13:55,10:13:55,744,29,,,,8295.64,0
4215040,10:14:48,10:14:48,745,30,,,,8512.98,0
4215040,10:15:38,10:15:38,746,31,,,,8698.82,0
4215040,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215050,09:40:00,09:40:00,10047,1,,,1,0,
4215050,09:45:00,09:45:00,9833,2,,,,789.54,
4215050,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215050,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215050,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215050,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215050,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215050,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215050,09:54:00,09:54:00,4397,9,,,,2584.42,
4215050,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215050,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215050,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215050,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215050,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215050,10:00:00,10:00:00,2600,15,,,,3856.02,
4215050,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215050,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215050,10:02:24,10:02:24,10788,18,,,,4734,0
4215050,10:04:17,10:04:17,726,19,,,,5366.61,0
4215050,10:05:16,10:05:16,727,20,,,,5711.92,0
4215050,10:05:55,10:05:55,728,21,,,,5965.02,0
4215050,10:06:40,10:06:40,729,22,,,,6303.08,0
4215050,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215050,10:08:00,10:08:00,10098,24,,,,6885.69,
4215050,10:08:59,10:08:59,740,25,,,,7056.14,0
4215050,10:10:04,10:10:04,741,26,,,,7385.24,0
4215050,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215050,10:12:59,10:12:59,743,28,,,,8070.37,0
4215050,10:13:55,10:13:55,744,29,,,,8295.64,0
4215050,10:14:48,10:14:48,745,30,,,,8512.98,0
4215050,10:15:38,10:15:38,746,31,,,,8698.82,0
4215050,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215060,09:40:00,09:40:00,10047,1,,,1,0,
4215060,09:45:00,09:45:00,9833,2,,,,789.54,
4215060,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215060,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215060,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215060,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215060,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215060,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215060,09:54:00,09:54:00,4397,9,,,,2584.42,
4215060,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215060,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215060,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215060,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215060,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215060,10:00:00,10:00:00,2600,15,,,,3856.02,
4215060,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215060,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215060,10:02:24,10:02:24,10788,18,,,,4734,0
4215060,10:04:17,10:04:17,726,19,,,,5366.61,0
4215060,10:05:16,10:05:16,727,20,,,,5711.92,0
4215060,10:05:55,10:05:55,728,21,,,,5965.02,0
4215060,10:06:40,10:06:40,729,22,,,,6303.08,0
4215060,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215060,10:08:00,10:08:00,10098,24,,,,6885.69,
4215060,10:08:59,10:08:59,740,25,,,,7056.14,0
4215060,10:10:04,10:10:04,741,26,,,,7385.24,0
4215060,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215060,10:12:59,10:12:59,743,28,,,,8070.37,0
4215060,10:13:55,10:13:55,744,29,,,,8295.64,0
4215060,10:14:48,10:14:48,745,30,,,,8512.98,0
4215060,10:15:38,10:15:38,746,31,,,,8698.82,0
4215060,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215080,09:40:00,09:40:00,10047,1,,,1,0,
4215080,09:45:00,09:45:00,9833,2,,,,789.54,
4215080,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215080,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215080,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215080,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215080,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215080,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215080,09:54:00,09:54:00,4397,9,,,,2584.42,
4215080,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215080,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215080,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215080,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215080,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215080,10:00:00,10:00:00,2600,15,,,,3856.02,
4215080,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215080,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215080,10:02:24,10:02:24,10788,18,,,,4734,0
4215080,10:04:17,10:04:17,726,19,,,,5366.61,0
4215080,10:05:16,10:05:16,727,20,,,,5711.92,0
4215080,10:05:55,10:05:55,728,21,,,,5965.02,0
4215080,10:06:40,10:06:40,729,22,,,,6303.08,0
4215080,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215080,10:08:00,10:08:00,10098,24,,,,6885.69,
4215080,10:08:59,10:08:59,740,25,,,,7056.14,0
4215080,10:10:04,10:10:04,741,26,,,,7385.24,0
4215080,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215080,10:12:59,10:12:59,743,28,,,,8070.37,0
4215080,10:13:55,10:13:55,744,29,,,,8295.64,0
4215080,10:14:48,10:14:48,745,30,,,,8512.98,0
4215080,10:15:38,10:15:38,746,31,,,,8698.82,0
4215080,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215090,09:40:00,09:40:00,10047,1,,,1,0,
4215090,09:45:00,09:45:00,9833,2,,,,789.54,
4215090,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215090,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215090,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215090,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215090,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215090,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215090,09:54:00,09:54:00,4397,9,,,,2584.42,
4215090,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215090,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215090,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215090,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215090,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215090,10:00:00,10:00:00,2600,15,,,,3856.02,
4215090,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215090,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215090,10:02:24,10:02:24,10788,18,,,,4734,0
4215090,10:04:17,10:04:17,726,19,,,,5366.61,0
4215090,10:05:16,10:05:16,727,20,,,,5711.92,0
4215090,10:05:55,10:05:55,728,21,,,,5965.02,0
4215090,10:06:40,10:06:40,729,22,,,,6303.08,0
4215090,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215090,10:08:00,10:08:00,10098,24,,,,6885.69,
4215090,10:08:59,10:08:59,740,25,,,,7056.14,0
4215090,10:10:04,10:10:04,741,26,,,,7385.24,0
4215090,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215090,10:12:59,10:12:59,743,28,,,,8070.37,0
4215090,10:13:55,10:13:55,744,29,,,,8295.64,0
4215090,10:14:48,10:14:48,745,30,,,,8512.98,0
4215090,10:15:38,10:15:38,746,31,,,,8698.82,0
4215090,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215100,09:40:00,09:40:00,10047,1,,,1,0,
4215100,09:45:00,09:45:00,9833,2,,,,789.54,
4215100,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215100,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215100,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215100,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215100,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215100,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215100,09:54:00,09:54:00,4397,9,,,,2584.42,
4215100,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215100,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215100,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215100,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215100,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215100,10:00:00,10:00:00,2600,15,,,,3856.02,
4215100,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215100,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215100,10:02:24,10:02:24,10788,18,,,,4734,0
4215100,10:04:17,10:04:17,726,19,,,,5366.61,0
4215100,10:05:16,10:05:16,727,20,,,,5711.92,0
4215100,10:05:55,10:05:55,728,21,,,,5965.02,0
4215100,10:06:40,10:06:40,729,22,,,,6303.08,0
4215100,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215100,10:08:00,10:08:00,10098,24,,,,6885.69,
4215100,10:08:59,10:08:59,740,25,,,,7056.14,0
4215100,10:10:04,10:10:04,741,26,,,,7385.24,0
4215100,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215100,10:12:59,10:12:59,743,28,,,,8070.37,0
4215100,10:13:55,10:13:55,744,29,,,,8295.64,0
4215100,10:14:48,10:14:48,745,30,,,,8512.98,0
4215100,10:15:38,10:15:38,746,31,,,,8698.82,0
4215100,10:17:00,10:17:00,10731,32,,1,,9080.87,
4215130,09:40:00,09:40:00,10047,1,,,1,0,
4215130,09:45:00,09:45:00,9833,2,,,,789.54,
4215130,09:48:32,09:48:32,2658,3,,,,1442.2,0
4215130,09:49:30,09:49:30,4392,4,,,,1623.75,0
4215130,09:50:40,09:50:40,4393,5,,,,1906.38,0
4215130,09:51:18,09:51:18,4394,6,,,,2040.55,0
4215130,09:51:55,09:51:55,4395,7,,,,2170.29,0
4215130,09:53:09,09:53:09,4396,8,,,,2385.12,0
4215130,09:54:00,09:54:00,4397,9,,,,2584.42,
4215130,09:54:40,09:54:40,4398,10,,,,2695.2,0
4215130,09:55:10,09:55:10,4399,11,,,,2781.58,0
4215130,09:57:16,09:57:16,4400,12,,,,3253.25,0
4215130,09:58:01,09:58:01,4401,13,,,,3443.14,0
4215130,09:59:19,09:59:19,9455,14,,,,3710.89,0
4215130,10:00:00,10:00:00,2600,15,,,,3856.02,
4215130,10:00:52,10:00:52,2602,16,,,,4189.38,0
4215130,10:01:25,10:01:25,2603,17,,,,4381.23,0
4215130,10:02:24,10:02:24,10788,18,,,,4734,0
4215130,10:04:17,10:04:17,726,19,,,,5366.61,0
4215130,10:05:16,10:05:16,727,20,,,,5711.92,0
4215130,10:05:55,10:05:55,728,21,,,,5965.02,0
4215130,10:06:40,10:06:40,729,22,,,,6303.08,0
4215130,10:07:29,10:07:29,10457,23,,,,6656.16,0
4215130,10:08:00,10:08:00,10098,24,,,,6885.69,
4215130,10:08:59,10:08:59,740,25,,,,7056.14,0
4215130,10:10:04,10:10:04,741,26,,,,7385.24,0
4215130,10:11:22,10:11:22,9575,27,,,,7670.88,0
4215130,10:12:59,10:12:59,743,28,,,,8070.37,0
4215130,10:13:55,10:13:55,744,29,,,,8295.64,0
4215130,10:14:48,10:14:48,745,30,,,,8512.98,0
4215130,10:15:38,10:15:38,746,31,,,,8698.82,0
4215130,10:17:00,10:17:00,10731,32,,1,,9080.87,
4354070,11:06:00,11:06:00,10047,1,,,1,0,
4354070,11:10:00,11:10:00,9833,2,,,,789.54,
4354070,11:12:45,11:12:45,2658,3,,,,1442.2,0
4354070,11:13:30,11:13:30,4392,4,,,,1623.75,0
4354070,11:14:25,11:14:25,4393,5,,,,1906.38,0
4354070,11:14:54,11:14:54,4394,6,,,,2040.55,0
4354070,11:15:22,11:15:22,4395,7,,,,2170.29,0
4354070,11:16:20,11:16:20,4396,8,,,,2385.12,0
4354070,11:17:00,11:17:00,4397,9,,,,2584.42,
4354070,11:17:47,11:17:47,4398,10,,,,2695.2,0
4354070,11:18:22,11:18:22,4399,11,,,,2781.58,0
4354070,11:20:49,11:20:49,4400,12,,,,3253.25,0
4354070,11:21:41,11:21:41,4401,13,,,,3443.14,0
4354070,11:23:12,11:23:12,9455,14,,,,3710.89,0
4354070,11:24:00,11:24:00,2600,15,,,,3856.02,
4354070,11:24:45,11:24:45,2602,16,,,,4189.38,0
4354070,11:25:14,11:25:14,2603,17,,,,4381.23,0
4354070,11:26:06,11:26:06,10788,18,,,,4734,0
4354070,11:27:45,11:27:45,726,19,,,,5366.61,0
4354070,11:28:37,11:28:37,727,20,,,,5711.92,0
4354070,11:29:10,11:29:10,728,21,,,,5965.02,0
4354070,11:29:50,11:29:50,729,22,,,,6303.08,0
4354070,11:30:33,11:30:33,10457,23,,,,6656.16,0
4354070,11:31:00,11:31:00,10098,24,,,,6885.69,
4354070,11:31:46,11:31:46,740,25,,,,7056.14,0
4354070,11:32:37,11:32:37,741,26,,,,7385.24,0
4354070,11:33:37,11:33:37,9575,27,,,,7670.88,0
4354070,11:34:53,11:34:53,743,28,,,,8070.37,0
4354070,11:35:36,11:35:36,744,29,,,,8295.64,0
4354070,11:36:18,11:36:18,745,30,,,,8512.98,0
4354070,11:36:56,11:36:56,746,31,,,,8698.82,0
4354070,11:38:00,11:38:00,10731,32,,1,,9080.87,
4354110,11:06:00,11:06:00,10047,1,,,1,0,
4354110,11:10:00,11:10:00,9833,2,,,,789.54,
4354110,11:12:45,11:12:45,2658,3,,,,1442.2,0
4354110,11:13:30,11:13:30,4392,4,,,,1623.75,0
4354110,11:14:25,11:14:25,4393,5,,,,1906.38,0
4354110,11:14:54,11:14:54,4394,6,,,,2040.55,0
4354110,11:15:22,11:15:22,4395,7,,,,2170.29,0
4354110,11:16:20,11:16:20,4396,8,,,,2385.12,0
4354110,11:17:00,11:17:00,4397,9,,,,2584.42,
4354110,11:17:47,11:17:47,4398,10,,,,2695.2,0
4354110,11:18:22,11:18:22,4399,11,,,,2781.58,0
4354110,11:20:49,11:20:49,4400,12,,,,3253.25,0
4354110,11:21:41,11:21:41,4401,13,,,,3443.14,0
4354110,11:23:12,11:23:12,9455,14,,,,3710.89,0
4354110,11:24:00,11:24:00,2600,15,,,,3856.02,
4354110,11:24:45,11:24:45,2602,16,,,,4189.38,0
4354110,11:25:14,11:25:14,2603,17,,,,4381.23,0
4354110,11:26:06,11:26:06,10788,18,,,,4734,0
4354110,11:27:45,11:27:45,726,19,,,,5366.61,0
4354110,11:28:37,11:28:37,727,20,,,,5711.92,0
4354110,11:29:10,11:29:10,728,21,,,,5965.02,0
4354110,11:29:50,11:29:50,729,22,,,,6303.08,0
4354110,11:30:33,11:30:33,10457,23,,,,6656.16,0
4354110,11:31:00,11:31:00,10098,24,,,,6885.69,
4354110,11:31:46,11:31:46,740,25,,,,7056.14,0
4354110,11:32:37,11:32:37,741,26,,,,7385.24,0
4354110,11:33:37,11:33:37,9575,27,,,,7670.88,0
4354110,11:34:53,11:34:53,743,28,,,,8070.37,0
4354110,11:35:36,11:35:36,744,29,,,,8295.64,0
4354110,11:36:18,11:36:18,745,30,,,,8512.98,0
4354110,11:36:56,11:36:56,746,31,,,,8698.82,0
4354110,11:38:00,11:38:00,10731,32,,1,,9080.87,
4414020,06:46:00,06:46:00,10047,1,,,1,0,
4414020,06:51:00,06:51:00,9833,2,,,,789.54,
4414020,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414020,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414020,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414020,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414020,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414020,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414020,06:59:00,06:59:00,4397,9,,,,2584.42,
4414020,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414020,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414020,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414020,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414020,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414020,07:04:00,07:04:00,2600,15,,,,3856.02,
4414020,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414020,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414020,07:06:24,07:06:24,10788,18,,,,4734,0
4414020,07:08:17,07:08:17,726,19,,,,5366.61,0
4414020,07:09:16,07:09:16,727,20,,,,5711.92,0
4414020,07:09:55,07:09:55,728,21,,,,5965.02,0
4414020,07:10:40,07:10:40,729,22,,,,6303.08,0
4414020,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414020,07:12:00,07:12:00,10098,24,,,,6885.69,
4414020,07:13:05,07:13:05,740,25,,,,7056.14,0
4414020,07:14:18,07:14:18,741,26,,,,7385.24,0
4414020,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414020,07:17:32,07:17:32,743,28,,,,8070.37,0
4414020,07:18:35,07:18:35,744,29,,,,8295.64,0
4414020,07:19:34,07:19:34,745,30,,,,8512.98,0
4414020,07:20:29,07:20:29,746,31,,,,8698.82,0
4414020,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414030,06:46:00,06:46:00,10047,1,,,1,0,
4414030,06:51:00,06:51:00,9833,2,,,,789.54,
4414030,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414030,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414030,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414030,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414030,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414030,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414030,06:59:00,06:59:00,4397,9,,,,2584.42,
4414030,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414030,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414030,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414030,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414030,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414030,07:04:00,07:04:00,2600,15,,,,3856.02,
4414030,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414030,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414030,07:06:24,07:06:24,10788,18,,,,4734,0
4414030,07:08:17,07:08:17,726,19,,,,5366.61,0
4414030,07:09:16,07:09:16,727,20,,,,5711.92,0
4414030,07:09:55,07:09:55,728,21,,,,5965.02,0
4414030,07:10:40,07:10:40,729,22,,,,6303.08,0
4414030,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414030,07:12:00,07:12:00,10098,24,,,,6885.69,
4414030,07:13:05,07:13:05,740,25,,,,7056.14,0
4414030,07:14:18,07:14:18,741,26,,,,7385.24,0
4414030,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414030,07:17:32,07:17:32,743,28,,,,8070.37,0
4414030,07:18:35,07:18:35,744,29,,,,8295.64,0
4414030,07:19:34,07:19:34,745,30,,,,8512.98,0
4414030,07:20:29,07:20:29,746,31,,,,8698.82,0
4414030,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414040,06:46:00,06:46:00,10047,1,,,1,0,
4414040,06:51:00,06:51:00,9833,2,,,,789.54,
4414040,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414040,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414040,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414040,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414040,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414040,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414040,06:59:00,06:59:00,4397,9,,,,2584.42,
4414040,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414040,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414040,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414040,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414040,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414040,07:04:00,07:04:00,2600,15,,,,3856.02,
4414040,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414040,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414040,07:06:24,07:06:24,10788,18,,,,4734,0
4414040,07:08:17,07:08:17,726,19,,,,5366.61,0
4414040,07:09:16,07:09:16,727,20,,,,5711.92,0
4414040,07:09:55,07:09:55,728,21,,,,5965.02,0
4414040,07:10:40,07:10:40,729,22,,,,6303.08,0
4414040,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414040,07:12:00,07:12:00,10098,24,,,,6885.69,
4414040,07:13:05,07:13:05,740,25,,,,7056.14,0
4414040,07:14:18,07:14:18,741,26,,,,7385.24,0
4414040,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414040,07:17:32,07:17:32,743,28,,,,8070.37,0
4414040,07:18:35,07:18:35,744,29,,,,8295.64,0
4414040,07:19:34,07:19:34,745,30,,,,8512.98,0
4414040,07:20:29,07:20:29,746,31,,,,8698.82,0
4414040,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414050,06:46:00,06:46:00,10047,1,,,1,0,
4414050,06:51:00,06:51:00,9833,2,,,,789.54,
4414050,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414050,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414050,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414050,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414050,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414050,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414050,06:59:00,06:59:00,4397,9,,,,2584.42,
4414050,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414050,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414050,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414050,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414050,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414050,07:04:00,07:04:00,2600,15,,,,3856.02,
4414050,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414050,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414050,07:06:24,07:06:24,10788,18,,,,4734,0
4414050,07:08:17,07:08:17,726,19,,,,5366.61,0
4414050,07:09:16,07:09:16,727,20,,,,5711.92,0
4414050,07:09:55,07:09:55,728,21,,,,5965.02,0
4414050,07:10:40,07:10:40,729,22,,,,6303.08,0
4414050,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414050,07:12:00,07:12:00,10098,24,,,,6885.69,
4414050,07:13:05,07:13:05,740,25,,,,7056.14,0
4414050,07:14:18,07:14:18,741,26,,,,7385.24,0
4414050,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414050,07:17:32,07:17:32,743,28,,,,8070.37,0
4414050,07:18:35,07:18:35,744,29,,,,8295.64,0
4414050,07:19:34,07:19:34,745,30,,,,8512.98,0
4414050,07:20:29,07:20:29,746,31,,,,8698.82,0
4414050,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414060,06:46:00,06:46:00,10047,1,,,1,0,
4414060,06:51:00,06:51:00,9833,2,,,,789.54,
4414060,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414060,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414060,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414060,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414060,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414060,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414060,06:59:00,06:59:00,4397,9,,,,2584.42,
4414060,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414060,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414060,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414060,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414060,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414060,07:04:00,07:04:00,2600,15,,,,3856.02,
4414060,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414060,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414060,07:06:24,07:06:24,10788,18,,,,4734,0
4414060,07:08:17,07:08:17,726,19,,,,5366.61,0
4414060,07:09:16,07:09:16,727,20,,,,5711.92,0
4414060,07:09:55,07:09:55,728,21,,,,5965.02,0
4414060,07:10:40,07:10:40,729,22,,,,6303.08,0
4414060,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414060,07:12:00,07:12:00,10098,24,,,,6885.69,
4414060,07:13:05,07:13:05,740,25,,,,7056.14,0
4414060,07:14:18,07:14:18,741,26,,,,7385.24,0
4414060,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414060,07:17:32,07:17:32,743,28,,,,8070.37,0
4414060,07:18:35,07:18:35,744,29,,,,8295.64,0
4414060,07:19:34,07:19:34,745,30,,,,8512.98,0
4414060,07:20:29,07:20:29,746,31,,,,8698.82,0
4414060,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414080,06:46:00,06:46:00,10047,1,,,1,0,
4414080,06:51:00,06:51:00,9833,2,,,,789.54,
4414080,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414080,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414080,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414080,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414080,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414080,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414080,06:59:00,06:59:00,4397,9,,,,2584.42,
4414080,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414080,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414080,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414080,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414080,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414080,07:04:00,07:04:00,2600,15,,,,3856.02,
4414080,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414080,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414080,07:06:24,07:06:24,10788,18,,,,4734,0
4414080,07:08:17,07:08:17,726,19,,,,5366.61,0
4414080,07:09:16,07:09:16,727,20,,,,5711.92,0
4414080,07:09:55,07:09:55,728,21,,,,5965.02,0
4414080,07:10:40,07:10:40,729,22,,,,6303.08,0
4414080,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414080,07:12:00,07:12:00,10098,24,,,,6885.69,
4414080,07:13:05,07:13:05,740,25,,,,7056.14,0
4414080,07:14:18,07:14:18,741,26,,,,7385.24,0
4414080,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414080,07:17:32,07:17:32,743,28,,,,8070.37,0
4414080,07:18:35,07:18:35,744,29,,,,8295.64,0
4414080,07:19:34,07:19:34,745,30,,,,8512.98,0
4414080,07:20:29,07:20:29,746,31,,,,8698.82,0
4414080,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414090,06:46:00,06:46:00,10047,1,,,1,0,
4414090,06:51:00,06:51:00,9833,2,,,,789.54,
4414090,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414090,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414090,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414090,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414090,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414090,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414090,06:59:00,06:59:00,4397,9,,,,2584.42,
4414090,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414090,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414090,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414090,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414090,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414090,07:04:00,07:04:00,2600,15,,,,3856.02,
4414090,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414090,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414090,07:06:24,07:06:24,10788,18,,,,4734,0
4414090,07:08:17,07:08:17,726,19,,,,5366.61,0
4414090,07:09:16,07:09:16,727,20,,,,5711.92,0
4414090,07:09:55,07:09:55,728,21,,,,5965.02,0
4414090,07:10:40,07:10:40,729,22,,,,6303.08,0
4414090,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414090,07:12:00,07:12:00,10098,24,,,,6885.69,
4414090,07:13:05,07:13:05,740,25,,,,7056.14,0
4414090,07:14:18,07:14:18,741,26,,,,7385.24,0
4414090,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414090,07:17:32,07:17:32,743,28,,,,8070.37,0
4414090,07:18:35,07:18:35,744,29,,,,8295.64,0
4414090,07:19:34,07:19:34,745,30,,,,8512.98,0
4414090,07:20:29,07:20:29,746,31,,,,8698.82,0
4414090,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414100,06:46:00,06:46:00,10047,1,,,1,0,
4414100,06:51:00,06:51:00,9833,2,,,,789.54,
4414100,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414100,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414100,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414100,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414100,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414100,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414100,06:59:00,06:59:00,4397,9,,,,2584.42,
4414100,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414100,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414100,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414100,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414100,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414100,07:04:00,07:04:00,2600,15,,,,3856.02,
4414100,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414100,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414100,07:06:24,07:06:24,10788,18,,,,4734,0
4414100,07:08:17,07:08:17,726,19,,,,5366.61,0
4414100,07:09:16,07:09:16,727,20,,,,5711.92,0
4414100,07:09:55,07:09:55,728,21,,,,5965.02,0
4414100,07:10:40,07:10:40,729,22,,,,6303.08,0
4414100,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414100,07:12:00,07:12:00,10098,24,,,,6885.69,
4414100,07:13:05,07:13:05,740,25,,,,7056.14,0
4414100,07:14:18,07:14:18,741,26,,,,7385.24,0
4414100,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414100,07:17:32,07:17:32,743,28,,,,8070.37,0
4414100,07:18:35,07:18:35,744,29,,,,8295.64,0
4414100,07:19:34,07:19:34,745,30,,,,8512.98,0
4414100,07:20:29,07:20:29,746,31,,,,8698.82,0
4414100,07:22:00,07:22:00,10731,32,,1,,9080.87,
4414130,06:46:00,06:46:00,10047,1,,,1,0,
4414130,06:51:00,06:51:00,9833,2,,,,789.54,
4414130,06:54:09,06:54:09,2658,3,,,,1442.2,0
4414130,06:55:00,06:55:00,4392,4,,,,1623.75,0
4414130,06:56:03,06:56:03,4393,5,,,,1906.38,0
4414130,06:56:36,06:56:36,4394,6,,,,2040.55,0
4414130,06:57:09,06:57:09,4395,7,,,,2170.29,0
4414130,06:58:15,06:58:15,4396,8,,,,2385.12,0
4414130,06:59:00,06:59:00,4397,9,,,,2584.42,
4414130,06:59:34,06:59:34,4398,10,,,,2695.2,0
4414130,06:59:58,06:59:58,4399,11,,,,2781.58,0
4414130,07:01:43,07:01:43,4400,12,,,,3253.25,0
4414130,07:02:21,07:02:21,4401,13,,,,3443.14,0
4414130,07:03:25,07:03:25,9455,14,,,,3710.89,0
4414130,07:04:00,07:04:00,2600,15,,,,3856.02,
4414130,07:04:52,07:04:52,2602,16,,,,4189.38,0
4414130,07:05:25,07:05:25,2603,17,,,,4381.23,0
4414130,07:06:24,07:06:24,10788,18,,,,4734,0
4414130,07:08:17,07:08:17,726,19,,,,5366.61,0
4414130,07:09:16,07:09:16,727,20,,,,5711.92,0
4414130,07:09:55,07:09:55,728,21,,,,5965.02,0
4414130,07:10:40,07:10:40,729,22,,,,6303.08,0
4414130,07:11:29,07:11:29,10457,23,,,,6656.16,0
4414130,07:12:00,07:12:00,10098,24,,,,6885.69,
4414130,07:13:05,07:13:05,740,25,,,,7056.14,0
4414130,07:14:18,07:14:18,741,26,,,,7385.24,0
4414130,07:15:45,07:15:45,9575,27,,,,7670.88,0
4414130,07:17:32,07:17:32,743,28,,,,8070.37,0
4414130,07:18:35,07:18:35,744,29,,,,8295.64,0
4414130,07:19:34,07:19:34,745,30,,,,8512.98,0
4414130,07:20:29,07:20:29,746,31,,,,8698.82,0
4414130,07:22:00,07:22:00,10731,32,,1,,9080.87,
4511020,17:12:00,17:12:00,10047,1,,,1,0,
4511020,17:18:00,17:18:00,9833,2,,,,789.54,
4511020,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511020,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511020,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511020,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511020,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511020,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511020,17:32:00,17:32:00,4397,9,,,,2584.42,
4511020,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511020,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511020,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511020,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511020,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511020,17:39:00,17:39:00,2600,15,,,,3856.02,
4511020,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511020,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511020,17:41:24,17:41:24,10788,18,,,,4734,0
4511020,17:43:17,17:43:17,726,19,,,,5366.61,0
4511020,17:44:16,17:44:16,727,20,,,,5711.92,0
4511020,17:44:55,17:44:55,728,21,,,,5965.02,0
4511020,17:45:40,17:45:40,729,22,,,,6303.08,0
4511020,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511020,17:47:00,17:47:00,10098,24,,,,6885.69,
4511020,17:48:25,17:48:25,740,25,,,,7056.14,0
4511020,17:50:00,17:50:00,741,26,,,,7385.24,0
4511020,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511020,17:54:12,17:54:12,743,28,,,,8070.37,0
4511020,17:55:33,17:55:33,744,29,,,,8295.64,0
4511020,17:56:50,17:56:50,745,30,,,,8512.98,0
4511020,17:58:02,17:58:02,746,31,,,,8698.82,0
4511020,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511030,17:12:00,17:12:00,10047,1,,,1,0,
4511030,17:18:00,17:18:00,9833,2,,,,789.54,
4511030,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511030,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511030,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511030,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511030,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511030,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511030,17:32:00,17:32:00,4397,9,,,,2584.42,
4511030,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511030,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511030,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511030,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511030,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511030,17:39:00,17:39:00,2600,15,,,,3856.02,
4511030,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511030,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511030,17:41:24,17:41:24,10788,18,,,,4734,0
4511030,17:43:17,17:43:17,726,19,,,,5366.61,0
4511030,17:44:16,17:44:16,727,20,,,,5711.92,0
4511030,17:44:55,17:44:55,728,21,,,,5965.02,0
4511030,17:45:40,17:45:40,729,22,,,,6303.08,0
4511030,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511030,17:47:00,17:47:00,10098,24,,,,6885.69,
4511030,17:48:25,17:48:25,740,25,,,,7056.14,0
4511030,17:50:00,17:50:00,741,26,,,,7385.24,0
4511030,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511030,17:54:12,17:54:12,743,28,,,,8070.37,0
4511030,17:55:33,17:55:33,744,29,,,,8295.64,0
4511030,17:56:50,17:56:50,745,30,,,,8512.98,0
4511030,17:58:02,17:58:02,746,31,,,,8698.82,0
4511030,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511040,17:12:00,17:12:00,10047,1,,,1,0,
4511040,17:18:00,17:18:00,9833,2,,,,789.54,
4511040,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511040,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511040,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511040,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511040,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511040,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511040,17:32:00,17:32:00,4397,9,,,,2584.42,
4511040,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511040,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511040,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511040,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511040,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511040,17:39:00,17:39:00,2600,15,,,,3856.02,
4511040,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511040,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511040,17:41:24,17:41:24,10788,18,,,,4734,0
4511040,17:43:17,17:43:17,726,19,,,,5366.61,0
4511040,17:44:16,17:44:16,727,20,,,,5711.92,0
4511040,17:44:55,17:44:55,728,21,,,,5965.02,0
4511040,17:45:40,17:45:40,729,22,,,,6303.08,0
4511040,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511040,17:47:00,17:47:00,10098,24,,,,6885.69,
4511040,17:48:25,17:48:25,740,25,,,,7056.14,0
4511040,17:50:00,17:50:00,741,26,,,,7385.24,0
4511040,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511040,17:54:12,17:54:12,743,28,,,,8070.37,0
4511040,17:55:33,17:55:33,744,29,,,,8295.64,0
4511040,17:56:50,17:56:50,745,30,,,,8512.98,0
4511040,17:58:02,17:58:02,746,31,,,,8698.82,0
4511040,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511050,17:12:00,17:12:00,10047,1,,,1,0,
4511050,17:18:00,17:18:00,9833,2,,,,789.54,
4511050,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511050,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511050,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511050,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511050,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511050,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511050,17:32:00,17:32:00,4397,9,,,,2584.42,
4511050,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511050,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511050,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511050,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511050,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511050,17:39:00,17:39:00,2600,15,,,,3856.02,
4511050,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511050,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511050,17:41:24,17:41:24,10788,18,,,,4734,0
4511050,17:43:17,17:43:17,726,19,,,,5366.61,0
4511050,17:44:16,17:44:16,727,20,,,,5711.92,0
4511050,17:44:55,17:44:55,728,21,,,,5965.02,0
4511050,17:45:40,17:45:40,729,22,,,,6303.08,0
4511050,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511050,17:47:00,17:47:00,10098,24,,,,6885.69,
4511050,17:48:25,17:48:25,740,25,,,,7056.14,0
4511050,17:50:00,17:50:00,741,26,,,,7385.24,0
4511050,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511050,17:54:12,17:54:12,743,28,,,,8070.37,0
4511050,17:55:33,17:55:33,744,29,,,,8295.64,0
4511050,17:56:50,17:56:50,745,30,,,,8512.98,0
4511050,17:58:02,17:58:02,746,31,,,,8698.82,0
4511050,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511060,17:12:00,17:12:00,10047,1,,,1,0,
4511060,17:18:00,17:18:00,9833,2,,,,789.54,
4511060,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511060,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511060,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511060,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511060,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511060,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511060,17:32:00,17:32:00,4397,9,,,,2584.42,
4511060,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511060,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511060,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511060,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511060,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511060,17:39:00,17:39:00,2600,15,,,,3856.02,
4511060,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511060,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511060,17:41:24,17:41:24,10788,18,,,,4734,0
4511060,17:43:17,17:43:17,726,19,,,,5366.61,0
4511060,17:44:16,17:44:16,727,20,,,,5711.92,0
4511060,17:44:55,17:44:55,728,21,,,,5965.02,0
4511060,17:45:40,17:45:40,729,22,,,,6303.08,0
4511060,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511060,17:47:00,17:47:00,10098,24,,,,6885.69,
4511060,17:48:25,17:48:25,740,25,,,,7056.14,0
4511060,17:50:00,17:50:00,741,26,,,,7385.24,0
4511060,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511060,17:54:12,17:54:12,743,28,,,,8070.37,0
4511060,17:55:33,17:55:33,744,29,,,,8295.64,0
4511060,17:56:50,17:56:50,745,30,,,,8512.98,0
4511060,17:58:02,17:58:02,746,31,,,,8698.82,0
4511060,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511080,17:12:00,17:12:00,10047,1,,,1,0,
4511080,17:18:00,17:18:00,9833,2,,,,789.54,
4511080,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511080,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511080,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511080,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511080,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511080,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511080,17:32:00,17:32:00,4397,9,,,,2584.42,
4511080,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511080,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511080,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511080,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511080,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511080,17:39:00,17:39:00,2600,15,,,,3856.02,
4511080,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511080,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511080,17:41:24,17:41:24,10788,18,,,,4734,0
4511080,17:43:17,17:43:17,726,19,,,,5366.61,0
4511080,17:44:16,17:44:16,727,20,,,,5711.92,0
4511080,17:44:55,17:44:55,728,21,,,,5965.02,0
4511080,17:45:40,17:45:40,729,22,,,,6303.08,0
4511080,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511080,17:47:00,17:47:00,10098,24,,,,6885.69,
4511080,17:48:25,17:48:25,740,25,,,,7056.14,0
4511080,17:50:00,17:50:00,741,26,,,,7385.24,0
4511080,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511080,17:54:12,17:54:12,743,28,,,,8070.37,0
4511080,17:55:33,17:55:33,744,29,,,,8295.64,0
4511080,17:56:50,17:56:50,745,30,,,,8512.98,0
4511080,17:58:02,17:58:02,746,31,,,,8698.82,0
4511080,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511090,17:12:00,17:12:00,10047,1,,,1,0,
4511090,17:18:00,17:18:00,9833,2,,,,789.54,
4511090,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511090,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511090,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511090,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511090,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511090,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511090,17:32:00,17:32:00,4397,9,,,,2584.42,
4511090,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511090,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511090,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511090,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511090,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511090,17:39:00,17:39:00,2600,15,,,,3856.02,
4511090,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511090,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511090,17:41:24,17:41:24,10788,18,,,,4734,0
4511090,17:43:17,17:43:17,726,19,,,,5366.61,0
4511090,17:44:16,17:44:16,727,20,,,,5711.92,0
4511090,17:44:55,17:44:55,728,21,,,,5965.02,0
4511090,17:45:40,17:45:40,729,22,,,,6303.08,0
4511090,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511090,17:47:00,17:47:00,10098,24,,,,6885.69,
4511090,17:48:25,17:48:25,740,25,,,,7056.14,0
4511090,17:50:00,17:50:00,741,26,,,,7385.24,0
4511090,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511090,17:54:12,17:54:12,743,28,,,,8070.37,0
4511090,17:55:33,17:55:33,744,29,,,,8295.64,0
4511090,17:56:50,17:56:50,745,30,,,,8512.98,0
4511090,17:58:02,17:58:02,746,31,,,,8698.82,0
4511090,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511100,17:12:00,17:12:00,10047,1,,,1,0,
4511100,17:18:00,17:18:00,9833,2,,,,789.54,
4511100,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511100,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511100,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511100,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511100,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511100,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511100,17:32:00,17:32:00,4397,9,,,,2584.42,
4511100,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511100,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511100,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511100,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511100,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511100,17:39:00,17:39:00,2600,15,,,,3856.02,
4511100,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511100,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511100,17:41:24,17:41:24,10788,18,,,,4734,0
4511100,17:43:17,17:43:17,726,19,,,,5366.61,0
4511100,17:44:16,17:44:16,727,20,,,,5711.92,0
4511100,17:44:55,17:44:55,728,21,,,,5965.02,0
4511100,17:45:40,17:45:40,729,22,,,,6303.08,0
4511100,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511100,17:47:00,17:47:00,10098,24,,,,6885.69,
4511100,17:48:25,17:48:25,740,25,,,,7056.14,0
4511100,17:50:00,17:50:00,741,26,,,,7385.24,0
4511100,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511100,17:54:12,17:54:12,743,28,,,,8070.37,0
4511100,17:55:33,17:55:33,744,29,,,,8295.64,0
4511100,17:56:50,17:56:50,745,30,,,,8512.98,0
4511100,17:58:02,17:58:02,746,31,,,,8698.82,0
4511100,18:00:00,18:00:00,10731,32,,1,,9080.87,
4511130,17:12:00,17:12:00,10047,1,,,1,0,
4511130,17:18:00,17:18:00,9833,2,,,,789.54,
4511130,17:23:30,17:23:30,2658,3,,,,1442.2,0
4511130,17:25:00,17:25:00,4392,4,,,,1623.75,0
4511130,17:26:50,17:26:50,4393,5,,,,1906.38,0
4511130,17:27:48,17:27:48,4394,6,,,,2040.55,0
4511130,17:28:45,17:28:45,4395,7,,,,2170.29,0
4511130,17:30:41,17:30:41,4396,8,,,,2385.12,0
4511130,17:32:00,17:32:00,4397,9,,,,2584.42,
4511130,17:32:47,17:32:47,4398,10,,,,2695.2,0
4511130,17:33:22,17:33:22,4399,11,,,,2781.58,0
4511130,17:35:49,17:35:49,4400,12,,,,3253.25,0
4511130,17:36:41,17:36:41,4401,13,,,,3443.14,0
4511130,17:38:12,17:38:12,9455,14,,,,3710.89,0
4511130,17:39:00,17:39:00,2600,15,,,,3856.02,
4511130,17:39:52,17:39:52,2602,16,,,,4189.38,0
4511130,17:40:25,17:40:25,2603,17,,,,4381.23,0
4511130,17:41:24,17:41:24,10788,18,,,,4734,0
4511130,17:43:17,17:43:17,726,19,,,,5366.61,0
4511130,17:44:16,17:44:16,727,20,,,,5711.92,0
4511130,17:44:55,17:44:55,728,21,,,,5965.02,0
4511130,17:45:40,17:45:40,729,22,,,,6303.08,0
4511130,17:46:29,17:46:29,10457,23,,,,6656.16,0
4511130,17:47:00,17:47:00,10098,24,,,,6885.69,
4511130,17:48:25,17:48:25,740,25,,,,7056.14,0
4511130,17:50:00,17:50:00,741,26,,,,7385.24,0
4511130,17:51:53,17:51:53,9575,27,,,,7670.88,0
4511130,17:54:12,17:54:12,743,28,,,,8070.37,0
4511130,17:55:33,17:55:33,744,29,,,,8295.64,0
4511130,17:56:50,17:56:50,745,30,,,,8512.98,0
4511130,17:58:02,17:58:02,746,31,,,,8698.82,0
4511130,18:00:00,18:00:00,10731,32,,1,,9080.87,
4809020,15:26:00,15:26:00,10047,1,,,1,0,
4809020,15:32:00,15:32:00,9833,2,,,,789.54,
4809020,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809020,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809020,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809020,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809020,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809020,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809020,15:45:00,15:45:00,4397,9,,,,2584.42,
4809020,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809020,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809020,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809020,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809020,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809020,15:52:00,15:52:00,2600,15,,,,3856.02,
4809020,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809020,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809020,15:54:43,15:54:43,10788,18,,,,4734,0
4809020,15:56:49,15:56:49,726,19,,,,5366.61,0
4809020,15:57:56,15:57:56,727,20,,,,5711.92,0
4809020,15:58:39,15:58:39,728,21,,,,5965.02,0
4809020,15:59:30,15:59:30,729,22,,,,6303.08,0
4809020,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809020,16:01:00,16:01:00,10098,24,,,,6885.69,
4809020,16:02:32,16:02:32,740,25,,,,7056.14,0
4809020,16:04:14,16:04:14,741,26,,,,7385.24,0
4809020,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809020,16:08:46,16:08:46,743,28,,,,8070.37,0
4809020,16:10:13,16:10:13,744,29,,,,8295.64,0
4809020,16:11:36,16:11:36,745,30,,,,8512.98,0
4809020,16:12:53,16:12:53,746,31,,,,8698.82,0
4809020,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809030,15:26:00,15:26:00,10047,1,,,1,0,
4809030,15:32:00,15:32:00,9833,2,,,,789.54,
4809030,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809030,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809030,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809030,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809030,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809030,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809030,15:45:00,15:45:00,4397,9,,,,2584.42,
4809030,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809030,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809030,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809030,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809030,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809030,15:52:00,15:52:00,2600,15,,,,3856.02,
4809030,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809030,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809030,15:54:43,15:54:43,10788,18,,,,4734,0
4809030,15:56:49,15:56:49,726,19,,,,5366.61,0
4809030,15:57:56,15:57:56,727,20,,,,5711.92,0
4809030,15:58:39,15:58:39,728,21,,,,5965.02,0
4809030,15:59:30,15:59:30,729,22,,,,6303.08,0
4809030,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809030,16:01:00,16:01:00,10098,24,,,,6885.69,
4809030,16:02:32,16:02:32,740,25,,,,7056.14,0
4809030,16:04:14,16:04:14,741,26,,,,7385.24,0
4809030,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809030,16:08:46,16:08:46,743,28,,,,8070.37,0
4809030,16:10:13,16:10:13,744,29,,,,8295.64,0
4809030,16:11:36,16:11:36,745,30,,,,8512.98,0
4809030,16:12:53,16:12:53,746,31,,,,8698.82,0
4809030,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809040,15:26:00,15:26:00,10047,1,,,1,0,
4809040,15:32:00,15:32:00,9833,2,,,,789.54,
4809040,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809040,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809040,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809040,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809040,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809040,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809040,15:45:00,15:45:00,4397,9,,,,2584.42,
4809040,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809040,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809040,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809040,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809040,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809040,15:52:00,15:52:00,2600,15,,,,3856.02,
4809040,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809040,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809040,15:54:43,15:54:43,10788,18,,,,4734,0
4809040,15:56:49,15:56:49,726,19,,,,5366.61,0
4809040,15:57:56,15:57:56,727,20,,,,5711.92,0
4809040,15:58:39,15:58:39,728,21,,,,5965.02,0
4809040,15:59:30,15:59:30,729,22,,,,6303.08,0
4809040,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809040,16:01:00,16:01:00,10098,24,,,,6885.69,
4809040,16:02:32,16:02:32,740,25,,,,7056.14,0
4809040,16:04:14,16:04:14,741,26,,,,7385.24,0
4809040,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809040,16:08:46,16:08:46,743,28,,,,8070.37,0
4809040,16:10:13,16:10:13,744,29,,,,8295.64,0
4809040,16:11:36,16:11:36,745,30,,,,8512.98,0
4809040,16:12:53,16:12:53,746,31,,,,8698.82,0
4809040,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809050,15:26:00,15:26:00,10047,1,,,1,0,
4809050,15:32:00,15:32:00,9833,2,,,,789.54,
4809050,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809050,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809050,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809050,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809050,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809050,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809050,15:45:00,15:45:00,4397,9,,,,2584.42,
4809050,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809050,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809050,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809050,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809050,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809050,15:52:00,15:52:00,2600,15,,,,3856.02,
4809050,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809050,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809050,15:54:43,15:54:43,10788,18,,,,4734,0
4809050,15:56:49,15:56:49,726,19,,,,5366.61,0
4809050,15:57:56,15:57:56,727,20,,,,5711.92,0
4809050,15:58:39,15:58:39,728,21,,,,5965.02,0
4809050,15:59:30,15:59:30,729,22,,,,6303.08,0
4809050,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809050,16:01:00,16:01:00,10098,24,,,,6885.69,
4809050,16:02:32,16:02:32,740,25,,,,7056.14,0
4809050,16:04:14,16:04:14,741,26,,,,7385.24,0
4809050,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809050,16:08:46,16:08:46,743,28,,,,8070.37,0
4809050,16:10:13,16:10:13,744,29,,,,8295.64,0
4809050,16:11:36,16:11:36,745,30,,,,8512.98,0
4809050,16:12:53,16:12:53,746,31,,,,8698.82,0
4809050,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809060,15:26:00,15:26:00,10047,1,,,1,0,
4809060,15:32:00,15:32:00,9833,2,,,,789.54,
4809060,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809060,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809060,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809060,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809060,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809060,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809060,15:45:00,15:45:00,4397,9,,,,2584.42,
4809060,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809060,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809060,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809060,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809060,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809060,15:52:00,15:52:00,2600,15,,,,3856.02,
4809060,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809060,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809060,15:54:43,15:54:43,10788,18,,,,4734,0
4809060,15:56:49,15:56:49,726,19,,,,5366.61,0
4809060,15:57:56,15:57:56,727,20,,,,5711.92,0
4809060,15:58:39,15:58:39,728,21,,,,5965.02,0
4809060,15:59:30,15:59:30,729,22,,,,6303.08,0
4809060,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809060,16:01:00,16:01:00,10098,24,,,,6885.69,
4809060,16:02:32,16:02:32,740,25,,,,7056.14,0
4809060,16:04:14,16:04:14,741,26,,,,7385.24,0
4809060,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809060,16:08:46,16:08:46,743,28,,,,8070.37,0
4809060,16:10:13,16:10:13,744,29,,,,8295.64,0
4809060,16:11:36,16:11:36,745,30,,,,8512.98,0
4809060,16:12:53,16:12:53,746,31,,,,8698.82,0
4809060,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809080,15:26:00,15:26:00,10047,1,,,1,0,
4809080,15:32:00,15:32:00,9833,2,,,,789.54,
4809080,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809080,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809080,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809080,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809080,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809080,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809080,15:45:00,15:45:00,4397,9,,,,2584.42,
4809080,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809080,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809080,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809080,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809080,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809080,15:52:00,15:52:00,2600,15,,,,3856.02,
4809080,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809080,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809080,15:54:43,15:54:43,10788,18,,,,4734,0
4809080,15:56:49,15:56:49,726,19,,,,5366.61,0
4809080,15:57:56,15:57:56,727,20,,,,5711.92,0
4809080,15:58:39,15:58:39,728,21,,,,5965.02,0
4809080,15:59:30,15:59:30,729,22,,,,6303.08,0
4809080,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809080,16:01:00,16:01:00,10098,24,,,,6885.69,
4809080,16:02:32,16:02:32,740,25,,,,7056.14,0
4809080,16:04:14,16:04:14,741,26,,,,7385.24,0
4809080,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809080,16:08:46,16:08:46,743,28,,,,8070.37,0
4809080,16:10:13,16:10:13,744,29,,,,8295.64,0
4809080,16:11:36,16:11:36,745,30,,,,8512.98,0
4809080,16:12:53,16:12:53,746,31,,,,8698.82,0
4809080,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809090,15:26:00,15:26:00,10047,1,,,1,0,
4809090,15:32:00,15:32:00,9833,2,,,,789.54,
4809090,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809090,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809090,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809090,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809090,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809090,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809090,15:45:00,15:45:00,4397,9,,,,2584.42,
4809090,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809090,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809090,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809090,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809090,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809090,15:52:00,15:52:00,2600,15,,,,3856.02,
4809090,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809090,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809090,15:54:43,15:54:43,10788,18,,,,4734,0
4809090,15:56:49,15:56:49,726,19,,,,5366.61,0
4809090,15:57:56,15:57:56,727,20,,,,5711.92,0
4809090,15:58:39,15:58:39,728,21,,,,5965.02,0
4809090,15:59:30,15:59:30,729,22,,,,6303.08,0
4809090,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809090,16:01:00,16:01:00,10098,24,,,,6885.69,
4809090,16:02:32,16:02:32,740,25,,,,7056.14,0
4809090,16:04:14,16:04:14,741,26,,,,7385.24,0
4809090,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809090,16:08:46,16:08:46,743,28,,,,8070.37,0
4809090,16:10:13,16:10:13,744,29,,,,8295.64,0
4809090,16:11:36,16:11:36,745,30,,,,8512.98,0
4809090,16:12:53,16:12:53,746,31,,,,8698.82,0
4809090,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809100,15:26:00,15:26:00,10047,1,,,1,0,
4809100,15:32:00,15:32:00,9833,2,,,,789.54,
4809100,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809100,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809100,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809100,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809100,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809100,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809100,15:45:00,15:45:00,4397,9,,,,2584.42,
4809100,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809100,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809100,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809100,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809100,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809100,15:52:00,15:52:00,2600,15,,,,3856.02,
4809100,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809100,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809100,15:54:43,15:54:43,10788,18,,,,4734,0
4809100,15:56:49,15:56:49,726,19,,,,5366.61,0
4809100,15:57:56,15:57:56,727,20,,,,5711.92,0
4809100,15:58:39,15:58:39,728,21,,,,5965.02,0
4809100,15:59:30,15:59:30,729,22,,,,6303.08,0
4809100,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809100,16:01:00,16:01:00,10098,24,,,,6885.69,
4809100,16:02:32,16:02:32,740,25,,,,7056.14,0
4809100,16:04:14,16:04:14,741,26,,,,7385.24,0
4809100,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809100,16:08:46,16:08:46,743,28,,,,8070.37,0
4809100,16:10:13,16:10:13,744,29,,,,8295.64,0
4809100,16:11:36,16:11:36,745,30,,,,8512.98,0
4809100,16:12:53,16:12:53,746,31,,,,8698.82,0
4809100,16:15:00,16:15:00,10731,32,,1,,9080.87,
4809130,15:26:00,15:26:00,10047,1,,,1,0,
4809130,15:32:00,15:32:00,9833,2,,,,789.54,
4809130,15:37:07,15:37:07,2658,3,,,,1442.2,0
4809130,15:38:30,15:38:30,4392,4,,,,1623.75,0
4809130,15:40:12,15:40:12,4393,5,,,,1906.38,0
4809130,15:41:06,15:41:06,4394,6,,,,2040.55,0
4809130,15:41:59,15:41:59,4395,7,,,,2170.29,0
4809130,15:43:46,15:43:46,4396,8,,,,2385.12,0
4809130,15:45:00,15:45:00,4397,9,,,,2584.42,
4809130,15:45:47,15:45:47,4398,10,,,,2695.2,0
4809130,15:46:22,15:46:22,4399,11,,,,2781.58,0
4809130,15:48:49,15:48:49,4400,12,,,,3253.25,0
4809130,15:49:41,15:49:41,4401,13,,,,3443.14,0
4809130,15:51:12,15:51:12,9455,14,,,,3710.89,0
4809130,15:52:00,15:52:00,2600,15,,,,3856.02,
4809130,15:52:59,15:52:59,2602,16,,,,4189.38,0
4809130,15:53:35,15:53:35,2603,17,,,,4381.23,0
4809130,15:54:43,15:54:43,10788,18,,,,4734,0
4809130,15:56:49,15:56:49,726,19,,,,5366.61,0
4809130,15:57:56,15:57:56,727,20,,,,5711.92,0
4809130,15:58:39,15:58:39,728,21,,,,5965.02,0
4809130,15:59:30,15:59:30,729,22,,,,6303.08,0
4809130,16:00:25,16:00:25,10457,23,,,,6656.16,0
4809130,16:01:00,16:01:00,10098,24,,,,6885.69,
4809130,16:02:32,16:02:32,740,25,,,,7056.14,0
4809130,16:04:14,16:04:14,741,26,,,,7385.24,0
4809130,16:06:15,16:06:15,9575,27,,,,7670.88,0
4809130,16:08:46,16:08:46,743,28,,,,8070.37,0
4809130,16:10:13,16:10:13,744,29,,,,8295.64,0
4809130,16:11:36,16:11:36,745,30,,,,8512.98,0
4809130,16:12:53,16:12:53,746,31,,,,8698.82,0
4809130,16:15:00,16:15:00,10731,32,,1,,9080.87,
4940010,21:32:00,21:32:00,10047,1,,,1,0,
4940010,21:36:00,21:36:00,9833,2,,,,789.54,
4940010,21:39:09,21:39:09,2658,3,,,,1442.2,0
4940010,21:40:00,21:40:00,4392,4,,,,1623.75,0
4940010,21:41:03,21:41:03,4393,5,,,,1906.38,0
4940010,21:41:36,21:41:36,4394,6,,,,2040.55,0
4940010,21:42:09,21:42:09,4395,7,,,,2170.29,0
4940010,21:43:15,21:43:15,4396,8,,,,2385.12,0
4940010,21:44:00,21:44:00,4397,9,,,,2584.42,
4940010,21:44:40,21:44:40,4398,10,,,,2695.2,0
4940010,21:45:10,21:45:10,4399,11,,,,2781.58,0
4940010,21:47:16,21:47:16,4400,12,,,,3253.25,0
4940010,21:48:01,21:48:01,4401,13,,,,3443.14,0
4940010,21:49:19,21:49:19,9455,14,,,,3710.89,0
4940010,21:50:00,21:50:00,2600,15,,,,3856.02,
4940010,21:50:45,21:50:45,2602,16,,,,4189.38,0
4940010,21:51:14,21:51:14,2603,17,,,,4381.23,0
4940010,21:52:06,21:52:06,10788,18,,,,4734,0
4940010,21:53:45,21:53:45,726,19,,,,5366.61,0
4940010,21:54:37,21:54:37,727,20,,,,5711.92,0
4940010,21:55:10,21:55:10,728,21,,,,5965.02,0
4940010,21:55:50,21:55:50,729,22,,,,6303.08,0
4940010,21:56:33,21:56:33,10457,23,,,,6656.16,0
4940010,21:57:00,21:57:00,10098,24,,,,6885.69,
4940010,21:57:46,21:57:46,740,25,,,,7056.14,0
4940010,21:58:37,21:58:37,741,26,,,,7385.24,0
4940010,21:59:37,21:59:37,9575,27,,,,7670.88,0
4940010,22:00:53,22:00:53,743,28,,,,8070.37,0
4940010,22:01:36,22:01:36,744,29,,,,8295.64,0
4940010,22:02:18,22:02:18,745,30,,,,8512.98,0
4940010,22:02:56,22:02:56,746,31,,,,8698.82,0
4940010,22:04:00,22:04:00,10731,32,,1,,9080.87,
4940120,21:32:00,21:32:00,10047,1,,,1,0,
4940120,21:36:00,21:36:00,9833,2,,,,789.54,
4940120,21:39:09,21:39:09,2658,3,,,,1442.2,0
4940120,21:40:00,21:40:00,4392,4,,,,1623.75,0
4940120,21:41:03,21:41:03,4393,5,,,,1906.38,0
4940120,21:41:36,21:41:36,4394,6,,,,2040.55,0
4940120,21:42:09,21:42:09,4395,7,,,,2170.29,0
4940120,21:43:15,21:43:15,4396,8,,,,2385.12,0
4940120,21:44:00,21:44:00,4397,9,,,,2584.42,
4940120,21:44:40,21:44:40,4398,10,,,,2695.2,0
4940120,21:45:10,21:45:10,4399,11,,,,2781.58,0
4940120,21:47:16,21:47:16,4400,12,,,,3253.25,0
4940120,21:48:01,21:48:01,4401,13,,,,3443.14,0
4940120,21:49:19,21:49:19,9455,14,,,,3710.89,0
4940120,21:50:00,21:50:00,2600,15,,,,3856.02,
4940120,21:50:45,21:50:45,2602,16,,,,4189.38,0
4940120,21:51:14,21:51:14,2603,17,,,,4381.23,0
4940120,21:52:06,21:52:06,10788,18,,,,4734,0
4940120,21:53:45,21:53:45,726,19,,,,5366.61,0
4940120,21:54:37,21:54:37,727,20,,,,5711.92,0
4940120,21:55:10,21:55:10,728,21,,,,5965.02,0
4940120,21:55:50,21:55:50,729,22,,,,6303.08,0
4940120,21:56:33,21:56:33,10457,23,,,,6656.16,0
4940120,21:57:00,21:57:00,10098,24,,,,6885.69,
4940120,21:57:46,21:57:46,740,25,,,,7056.14,0
4940120,21:58:37,21:58:37,741,26,,,,7385.24,0
4940120,21:59:37,21:59:37,9575,27,,,,7670.88,0
4940120,22:00:53,22:00:53,743,28,,,,8070.37,0
4940120,22:01:36,22:01:36,744,29,,,,8295.64,0
4940120,22:02:18,22:02:18,745,30,,,,8512.98,0
4940120,22:02:56,22:02:56,746,31,,,,8698.82,0
4940120,22:04:00,22:04:00,10731,32,,1,,9080.87,
4940140,21:32:00,21:32:00,10047,1,,,1,0,
4940140,21:36:00,21:36:00,9833,2,,,,789.54,
4940140,21:39:09,21:39:09,2658,3,,,,1442.2,0
4940140,21:40:00,21:40:00,4392,4,,,,1623.75,0
4940140,21:41:03,21:41:03,4393,5,,,,1906.38,0
4940140,21:41:36,21:41:36,4394,6,,,,2040.55,0
4940140,21:42:09,21:42:09,4395,7,,,,2170.29,0
4940140,21:43:15,21:43:15,4396,8,,,,2385.12,0
4940140,21:44:00,21:44:00,4397,9,,,,2584.42,
4940140,21:44:40,21:44:40,4398,10,,,,2695.2,0
4940140,21:45:10,21:45:10,4399,11,,,,2781.58,0
4940140,21:47:16,21:47:16,4400,12,,,,3253.25,0
4940140,21:48:01,21:48:01,4401,13,,,,3443.14,0
4940140,21:49:19,21:49:19,9455,14,,,,3710.89,0
4940140,21:50:00,21:50:00,2600,15,,,,3856.02,
4940140,21:50:45,21:50:45,2602,16,,,,4189.38,0
4940140,21:51:14,21:51:14,2603,17,,,,4381.23,0
4940140,21:52:06,21:52:06,10788,18,,,,4734,0
4940140,21:53:45,21:53:45,726,19,,,,5366.61,0
4940140,21:54:37,21:54:37,727,20,,,,5711.92,0
4940140,21:55:10,21:55:10,728,21,,,,5965.02,0
4940140,21:55:50,21:55:50,729,22,,,,6303.08,0
4940140,21:56:33,21:56:33,10457,23,,,,6656.16,0
4940140,21:57:00,21:57:00,10098,24,,,,6885.69,
4940140,21:57:46,21:57:46,740,25,,,,7056.14,0
4940140,21:58:37,21:58:37,741,26,,,,7385.24,0
4940140,21:59:37,21:59:37,9575,27,,,,7670.88,0
4940140,22:00:53,22:00:53,743,28,,,,8070.37,0
4940140,22:01:36,22:01:36,744,29,,,,8295.64,0
4940140,22:02:18,22:02:18,745,30,,,,8512.98,0
4940140,22:02:56,22:02:56,746,31,,,,8698.82,0
4940140,22:04:00,22:04:00,10731,32,,1,,9080.87,
494020,09:55:00,09:55:00,10047,1,,,1,0,
494020,10:00:00,10:00:00,9833,2,,,,789.54,
494020,10:03:32,10:03:32,2658,3,,,,1442.2,0
494020,10:04:30,10:04:30,4392,4,,,,1623.75,0
494020,10:05:40,10:05:40,4393,5,,,,1906.38,0
494020,10:06:18,10:06:18,4394,6,,,,2040.55,0
494020,10:06:55,10:06:55,4395,7,,,,2170.29,0
494020,10:08:09,10:08:09,4396,8,,,,2385.12,0
494020,10:09:00,10:09:00,4397,9,,,,2584.42,
494020,10:09:40,10:09:40,4398,10,,,,2695.2,0
494020,10:10:10,10:10:10,4399,11,,,,2781.58,0
494020,10:12:16,10:12:16,4400,12,,,,3253.25,0
494020,10:13:01,10:13:01,4401,13,,,,3443.14,0
494020,10:14:19,10:14:19,9455,14,,,,3710.89,0
494020,10:15:00,10:15:00,2600,15,,,,3856.02,
494020,10:15:45,10:15:45,2602,16,,,,4189.38,0
494020,10:16:14,10:16:14,2603,17,,,,4381.23,0
494020,10:17:06,10:17:06,10788,18,,,,4734,0
494020,10:18:45,10:18:45,726,19,,,,5366.61,0
494020,10:19:37,10:19:37,727,20,,,,5711.92,0
494020,10:20:10,10:20:10,728,21,,,,5965.02,0
494020,10:20:50,10:20:50,729,22,,,,6303.08,0
494020,10:21:33,10:21:33,10457,23,,,,6656.16,0
494020,10:22:00,10:22:00,10098,24,,,,6885.69,
494020,10:22:59,10:22:59,740,25,,,,7056.14,0
494020,10:24:04,10:24:04,741,26,,,,7385.24,0
494020,10:25:22,10:25:22,9575,27,,,,7670.88,0
494020,10:26:59,10:26:59,743,28,,,,8070.37,0
494020,10:27:55,10:27:55,744,29,,,,8295.64,0
494020,10:28:48,10:28:48,745,30,,,,8512.98,0
494020,10:29:38,10:29:38,746,31,,,,8698.82,0
494020,10:31:00,10:31:00,10731,32,,1,,9080.87,
494030,09:55:00,09:55:00,10047,1,,,1,0,
494030,10:00:00,10:00:00,9833,2,,,,789.54,
494030,10:03:32,10:03:32,2658,3,,,,1442.2,0
494030,10:04:30,10:04:30,4392,4,,,,1623.75,0
494030,10:05:40,10:05:40,4393,5,,,,1906.38,0
494030,10:06:18,10:06:18,4394,6,,,,2040.55,0
494030,10:06:55,10:06:55,4395,7,,,,2170.29,0
494030,10:08:09,10:08:09,4396,8,,,,2385.12,0
494030,10:09:00,10:09:00,4397,9,,,,2584.42,
494030,10:09:40,10:09:40,4398,10,,,,2695.2,0
494030,10:10:10,10:10:10,4399,11,,,,2781.58,0
494030,10:12:16,10:12:16,4400,12,,,,3253.25,0
494030,10:13:01,10:13:01,4401,13,,,,3443.14,0
494030,10:14:19,10:14:19,9455,14,,,,3710.89,0
494030,10:15:00,10:15:00,2600,15,,,,3856.02,
494030,10:15:45,10:15:45,2602,16,,,,4189.38,0
494030,10:16:14,10:16:14,2603,17,,,,4381.23,0
494030,10:17:06,10:17:06,10788,18,,,,4734,0
494030,10:18:45,10:18:45,726,19,,,,5366.61,0
494030,10:19:37,10:19:37,727,20,,,,5711.92,0
494030,10:20:10,10:20:10,728,21,,,,5965.02,0
494030,10:20:50,10:20:50,729,22,,,,6303.08,0
494030,10:21:33,10:21:33,10457,23,,,,6656.16,0
494030,10:22:00,10:22:00,10098,24,,,,6885.69,
494030,10:22:59,10:22:59,740,25,,,,7056.14,0
494030,10:24:04,10:24:04,741,26,,,,7385.24,0
494030,10:25:22,10:25:22,9575,27,,,,7670.88,0
494030,10:26:59,10:26:59,743,28,,,,8070.37,0
494030,10:27:55,10:27:55,744,29,,,,8295.64,0
494030,10:28:48,10:28:48,745,30,,,,8512.98,0
494030,10:29:38,10:29:38,746,31,,,,8698.82,0
494030,10:31:00,10:31:00,10731,32,,1,,9080.87,
494040,09:55:00,09:55:00,10047,1,,,1,0,
494040,10:00:00,10:00:00,9833,2,,,,789.54,
494040,10:03:32,10:03:32,2658,3,,,,1442.2,0
494040,10:04:30,10:04:30,4392,4,,,,1623.75,0
494040,10:05:40,10:05:40,4393,5,,,,1906.38,0
494040,10:06:18,10:06:18,4394,6,,,,2040.55,0
494040,10:06:55,10:06:55,4395,7,,,,2170.29,0
494040,10:08:09,10:08:09,4396,8,,,,2385.12,0
494040,10:09:00,10:09:00,4397,9,,,,2584.42,
494040,10:09:40,10:09:40,4398,10,,,,2695.2,0
494040,10:10:10,10:10:10,4399,11,,,,2781.58,0
494040,10:12:16,10:12:16,4400,12,,,,3253.25,0
494040,10:13:01,10:13:01,4401,13,,,,3443.14,0
494040,10:14:19,10:14:19,9455,14,,,,3710.89,0
494040,10:15:00,10:15:00,2600,15,,,,3856.02,
494040,10:15:45,10:15:45,2602,16,,,,4189.38,0
494040,10:16:14,10:16:14,2603,17,,,,4381.23,0
494040,10:17:06,10:17:06,10788,18,,,,4734,0
494040,10:18:45,10:18:45,726,19,,,,5366.61,0
494040,10:19:37,10:19:37,727,20,,,,5711.92,0
494040,10:20:10,10:20:10,728,21,,,,5965.02,0
494040,10:20:50,10:20:50,729,22,,,,6303.08,0
494040,10:21:33,10:21:33,10457,23,,,,6656.16,0
494040,10:22:00,10:22:00,10098,24,,,,6885.69,
494040,10:22:59,10:22:59,740,25,,,,7056.14,0
494040,10:24:04,10:24:04,741,26,,,,7385.24,0
494040,10:25:22,10:25:22,9575,27,,,,7670.88,0
494040,10:26:59,10:26:59,743,28,,,,8070.37,0
494040,10:27:55,10:27:55,744,29,,,,8295.64,0
494040,10:28:48,10:28:48,745,30,,,,8512.98,0
494040,10:29:38,10:29:38,746,31,,,,8698.82,0
494040,10:31:00,10:31:00,10731,32,,1,,9080.87,
494050,09:55:00,09:55:00,10047,1,,,1,0,
494050,10:00:00,10:00:00,9833,2,,,,789.54,
494050,10:03:32,10:03:32,2658,3,,,,1442.2,0
494050,10:04:30,10:04:30,4392,4,,,,1623.75,0
494050,10:05:40,10:05:40,4393,5,,,,1906.38,0
494050,10:06:18,10:06:18,4394,6,,,,2040.55,0
494050,10:06:55,10:06:55,4395,7,,,,2170.29,0
494050,10:08:09,10:08:09,4396,8,,,,2385.12,0
494050,10:09:00,10:09:00,4397,9,,,,2584.42,
494050,10:09:40,10:09:40,4398,10,,,,2695.2,0
494050,10:10:10,10:10:10,4399,11,,,,2781.58,0
494050,10:12:16,10:12:16,4400,12,,,,3253.25,0
494050,10:13:01,10:13:01,4401,13,,,,3443.14,0
494050,10:14:19,10:14:19,9455,14,,,,3710.89,0
494050,10:15:00,10:15:00,2600,15,,,,3856.02,
494050,10:15:45,10:15:45,2602,16,,,,4189.38,0
494050,10:16:14,10:16:14,2603,17,,,,4381.23,0
494050,10:17:06,10:17:06,10788,18,,,,4734,0
494050,10:18:45,10:18:45,726,19,,,,5366.61,0
494050,10:19:37,10:19:37,727,20,,,,5711.92,0
494050,10:20:10,10:20:10,728,21,,,,5965.02,0
494050,10:20:50,10:20:50,729,22,,,,6303.08,0
494050,10:21:33,10:21:33,10457,23,,,,6656.16,0
494050,10:22:00,10:22:00,10098,24,,,,6885.69,
494050,10:22:59,10:22:59,740,25,,,,7056.14,0
494050,10:24:04,10:24:04,741,26,,,,7385.24,0
494050,10:25:22,10:25:22,9575,27,,,,7670.88,0
494050,10:26:59,10:26:59,743,28,,,,8070.37,0
494050,10:27:55,10:27:55,744,29,,,,8295.64,0
494050,10:28:48,10:28:48,745,30,,,,8512.98,0
494050,10:29:38,10:29:38,746,31,,,,8698.82,0
494050,10:31:00,10:31:00,10731,32,,1,,9080.87,
494060,09:55:00,09:55:00,10047,1,,,1,0,
494060,10:00:00,10:00:00,9833,2,,,,789.54,
494060,10:03:32,10:03:32,2658,3,,,,1442.2,0
494060,10:04:30,10:04:30,4392,4,,,,1623.75,0
494060,10:05:40,10:05:40,4393,5,,,,1906.38,0
494060,10:06:18,10:06:18,4394,6,,,,2040.55,0
494060,10:06:55,10:06:55,4395,7,,,,2170.29,0
494060,10:08:09,10:08:09,4396,8,,,,2385.12,0
494060,10:09:00,10:09:00,4397,9,,,,2584.42,
494060,10:09:40,10:09:40,4398,10,,,,2695.2,0
494060,10:10:10,10:10:10,4399,11,,,,2781.58,0
494060,10:12:16,10:12:16,4400,12,,,,3253.25,0
494060,10:13:01,10:13:01,4401,13,,,,3443.14,0
494060,10:14:19,10:14:19,9455,14,,,,3710.89,0
494060,10:15:00,10:15:00,2600,15,,,,3856.02,
494060,10:15:45,10:15:45,2602,16,,,,4189.38,0
494060,10:16:14,10:16:14,2603,17,,,,4381.23,0
494060,10:17:06,10:17:06,10788,18,,,,4734,0
494060,10:18:45,10:18:45,726,19,,,,5366.61,0
494060,10:19:37,10:19:37,727,20,,,,5711.92,0
494060,10:20:10,10:20:10,728,21,,,,5965.02,0
494060,10:20:50,10:20:50,729,22,,,,6303.08,0
494060,10:21:33,10:21:33,10457,23,,,,6656.16,0
494060,10:22:00,10:22:00,10098,24,,,,6885.69,
494060,10:22:59,10:22:59,740,25,,,,7056.14,0
494060,10:24:04,10:24:04,741,26,,,,7385.24,0
494060,10:25:22,10:25:22,9575,27,,,,7670.88,0
494060,10:26:59,10:26:59,743,28,,,,8070.37,0
494060,10:27:55,10:27:55,744,29,,,,8295.64,0
494060,10:28:48,10:28:48,745,30,,,,8512.98,0
494060,10:29:38,10:29:38,746,31,,,,8698.82,0
494060,10:31:00,10:31:00,10731,32,,1,,9080.87,
494080,09:55:00,09:55:00,10047,1,,,1,0,
494080,10:00:00,10:00:00,9833,2,,,,789.54,
494080,10:03:32,10:03:32,2658,3,,,,1442.2,0
494080,10:04:30,10:04:30,4392,4,,,,1623.75,0
494080,10:05:40,10:05:40,4393,5,,,,1906.38,0
494080,10:06:18,10:06:18,4394,6,,,,2040.55,0
494080,10:06:55,10:06:55,4395,7,,,,2170.29,0
494080,10:08:09,10:08:09,4396,8,,,,2385.12,0
494080,10:09:00,10:09:00,4397,9,,,,2584.42,
494080,10:09:40,10:09:40,4398,10,,,,2695.2,0
494080,10:10:10,10:10:10,4399,11,,,,2781.58,0
494080,10:12:16,10:12:16,4400,12,,,,3253.25,0
494080,10:13:01,10:13:01,4401,13,,,,3443.14,0
494080,10:14:19,10:14:19,9455,14,,,,3710.89,0
494080,10:15:00,10:15:00,2600,15,,,,3856.02,
494080,10:15:45,10:15:45,2602,16,,,,4189.38,0
494080,10:16:14,10:16:14,2603,17,,,,4381.23,0
494080,10:17:06,10:17:06,10788,18,,,,4734,0
494080,10:18:45,10:18:45,726,19,,,,5366.61,0
494080,10:19:37,10:19:37,727,20,,,,5711.92,0
494080,10:20:10,10:20:10,728,21,,,,5965.02,0
494080,10:20:50,10:20:50,729,22,,,,6303.08,0
494080,10:21:33,10:21:33,10457,23,,,,6656.16,0
494080,10:22:00,10:22:00,10098,24,,,,6885.69,
494080,10:22:59,10:22:59,740,25,,,,7056.14,0
494080,10:24:04,10:24:04,741,26,,,,7385.24,0
494080,10:25:22,10:25:22,9575,27,,,,7670.88,0
494080,10:26:59,10:26:59,743,28,,,,8070.37,0
494080,10:27:55,10:27:55,744,29,,,,8295.64,0
494080,10:28:48,10:28:48,745,30,,,,8512.98,0
494080,10:29:38,10:29:38,746,31,,,,8698.82,0
494080,10:31:00,10:31:00,10731,32,,1,,9080.87,
494090,09:55:00,09:55:00,10047,1,,,1,0,
494090,10:00:00,10:00:00,9833,2,,,,789.54,
494090,10:03:32,10:03:32,2658,3,,,,1442.2,0
494090,10:04:30,10:04:30,4392,4,,,,1623.75,0
494090,10:05:40,10:05:40,4393,5,,,,1906.38,0
494090,10:06:18,10:06:18,4394,6,,,,2040.55,0
494090,10:06:55,10:06:55,4395,7,,,,2170.29,0
494090,10:08:09,10:08:09,4396,8,,,,2385.12,0
494090,10:09:00,10:09:00,4397,9,,,,2584.42,
494090,10:09:40,10:09:40,4398,10,,,,2695.2,0
494090,10:10:10,10:10:10,4399,11,,,,2781.58,0
494090,10:12:16,10:12:16,4400,12,,,,3253.25,0
494090,10:13:01,10:13:01,4401,13,,,,3443.14,0
494090,10:14:19,10:14:19,9455,14,,,,3710.89,0
494090,10:15:00,10:15:00,2600,15,,,,3856.02,
494090,10:15:45,10:15:45,2602,16,,,,4189.38,0
494090,10:16:14,10:16:14,2603,17,,,,4381.23,0
494090,10:17:06,10:17:06,10788,18,,,,4734,0
494090,10:18:45,10:18:45,726,19,,,,5366.61,0
494090,10:19:37,10:19:37,727,20,,,,5711.92,0
494090,10:20:10,10:20:10,728,21,,,,5965.02,0
494090,10:20:50,10:20:50,729,22,,,,6303.08,0
494090,10:21:33,10:21:33,10457,23,,,,6656.16,0
494090,10:22:00,10:22:00,10098,24,,,,6885.69,
494090,10:22:59,10:22:59,740,25,,,,7056.14,0
494090,10:24:04,10:24:04,741,26,,,,7385.24,0
494090,10:25:22,10:25:22,9575,27,,,,7670.88,0
494090,10:26:59,10:26:59,743,28,,,,8070.37,0
494090,10:27:55,10:27:55,744,29,,,,8295.64,0
494090,10:28:48,10:28:48,745,30,,,,8512.98,0
494090,10:29:38,10:29:38,746,31,,,,8698.82,0
494090,10:31:00,10:31:00,10731,32,,1,,9080.87,
494100,09:55:00,09:55:00,10047,1,,,1,0,
494100,10:00:00,10:00:00,9833,2,,,,789.54,
494100,10:03:32,10:03:32,2658,3,,,,1442.2,0
494100,10:04:30,10:04:30,4392,4,,,,1623.75,0
494100,10:05:40,10:05:40,4393,5,,,,1906.38,0
494100,10:06:18,10:06:18,4394,6,,,,2040.55,0
494100,10:06:55,10:06:55,4395,7,,,,2170.29,0
494100,10:08:09,10:08:09,4396,8,,,,2385.12,0
494100,10:09:00,10:09:00,4397,9,,,,2584.42,
494100,10:09:40,10:09:40,4398,10,,,,2695.2,0
494100,10:10:10,10:10:10,4399,11,,,,2781.58,0
494100,10:12:16,10:12:16,4400,12,,,,3253.25,0
494100,10:13:01,10:13:01,4401,13,,,,3443.14,0
494100,10:14:19,10:14:19,9455,14,,,,3710.89,0
494100,10:15:00,10:15:00,2600,15,,,,3856.02,
494100,10:15:45,10:15:45,2602,16,,,,4189.38,0
494100,10:16:14,10:16:14,2603,17,,,,4381.23,0
494100,10:17:06,10:17:06,10788,18,,,,4734,0
494100,10:18:45,10:18:45,726,19,,,,5366.61,0
494100,10:19:37,10:19:37,727,20,,,,5711.92,0
494100,10:20:10,10:20:10,728,21,,,,5965.02,0
494100,10:20:50,10:20:50,729,22,,,,6303.08,0
494100,10:21:33,10:21:33,10457,23,,,,6656.16,0
494100,10:22:00,10:22:00,10098,24,,,,6885.69,
494100,10:22:59,10:22:59,740,25,,,,7056.14,0
494100,10:24:04,10:24:04,741,26,,,,7385.24,0
494100,10:25:22,10:25:22,9575,27,,,,7670.88,0
494100,10:26:59,10:26:59,743,28,,,,8070.37,0
494100,10:27:55,10:27:55,744,29,,,,8295.64,0
494100,10:28:48,10:28:48,745,30,,,,8512.98,0
494100,10:29:38,10:29:38,746,31,,,,8698.82,0
494100,10:31:00,10:31:00,10731,32,,1,,9080.87,
494130,09:55:00,09:55:00,10047,1,,,1,0,
494130,10:00:00,10:00:00,9833,2,,,,789.54,
494130,10:03:32,10:03:32,2658,3,,,,1442.2,0
494130,10:04:30,10:04:30,4392,4,,,,1623.75,0
494130,10:05:40,10:05:40,4393,5,,,,1906.38,0
494130,10:06:18,10:06:18,4394,6,,,,2040.55,0
494130,10:06:55,10:06:55,4395,7,,,,2170.29,0
494130,10:08:09,10:08:09,4396,8,,,,2385.12,0
494130,10:09:00,10:09:00,4397,9,,,,2584.42,
494130,10:09:40,10:09:40,4398,10,,,,2695.2,0
494130,10:10:10,10:10:10,4399,11,,,,2781.58,0
494130,10:12:16,10:12:16,4400,12,,,,3253.25,0
494130,10:13:01,10:13:01,4401,13,,,,3443.14,0
494130,10:14:19,10:14:19,9455,14,,,,3710.89,0
494130,10:15:00,10:15:00,2600,15,,,,3856.02,
494130,10:15:45,10:15:45,2602,16,,,,4189.38,0
494130,10:16:14,10:16:14,2603,17,,,,4381.23,0
494130,10:17:06,10:17:06,10788,18,,,,4734,0
494130,10:18:45,10:18:45,726,19,,,,5366.61,0
494130,10:19:37,10:19:37,727,20,,,,5711.92,0
494130,10:20:10,10:20:10,728,21,,,,5965.02,0
494130,10:20:50,10:20:50,729,22,,,,6303.08,0
494130,10:21:33,10:21:33,10457,23,,,,6656.16,0
494130,10:22:00,10:22:00,10098,24,,,,6885.69,
494130,10:22:59,10:22:59,740,25,,,,7056.14,0
494130,10:24:04,10:24:04,741,26,,,,7385.24,0
494130,10:25:22,10:25:22,9575,27,,,,7670.88,0
494130,10:26:59,10:26:59,743,28,,,,8070.37,0
494130,10:27:55,10:27:55,744,29,,,,8295.64,0
494130,10:28:48,10:28:48,745,30,,,,8512.98,0
494130,10:29:38,10:29:38,746,31,,,,8698.82,0
494130,10:31:00,10:31:00,10731,32,,1,,9080.87,
4959020,06:30:00,06:30:00,10047,1,,,1,0,
4959020,06:35:00,06:35:00,9833,2,,,,789.54,
4959020,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959020,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959020,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959020,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959020,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959020,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959020,06:43:00,06:43:00,4397,9,,,,2584.42,
4959020,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959020,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959020,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959020,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959020,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959020,06:48:00,06:48:00,2600,15,,,,3856.02,
4959020,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959020,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959020,06:50:24,06:50:24,10788,18,,,,4734,0
4959020,06:52:17,06:52:17,726,19,,,,5366.61,0
4959020,06:53:16,06:53:16,727,20,,,,5711.92,0
4959020,06:53:55,06:53:55,728,21,,,,5965.02,0
4959020,06:54:40,06:54:40,729,22,,,,6303.08,0
4959020,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959020,06:56:00,06:56:00,10098,24,,,,6885.69,
4959020,06:57:05,06:57:05,740,25,,,,7056.14,0
4959020,06:58:18,06:58:18,741,26,,,,7385.24,0
4959020,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959020,07:01:32,07:01:32,743,28,,,,8070.37,0
4959020,07:02:35,07:02:35,744,29,,,,8295.64,0
4959020,07:03:34,07:03:34,745,30,,,,8512.98,0
4959020,07:04:29,07:04:29,746,31,,,,8698.82,0
4959020,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959030,06:30:00,06:30:00,10047,1,,,1,0,
4959030,06:35:00,06:35:00,9833,2,,,,789.54,
4959030,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959030,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959030,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959030,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959030,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959030,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959030,06:43:00,06:43:00,4397,9,,,,2584.42,
4959030,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959030,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959030,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959030,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959030,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959030,06:48:00,06:48:00,2600,15,,,,3856.02,
4959030,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959030,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959030,06:50:24,06:50:24,10788,18,,,,4734,0
4959030,06:52:17,06:52:17,726,19,,,,5366.61,0
4959030,06:53:16,06:53:16,727,20,,,,5711.92,0
4959030,06:53:55,06:53:55,728,21,,,,5965.02,0
4959030,06:54:40,06:54:40,729,22,,,,6303.08,0
4959030,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959030,06:56:00,06:56:00,10098,24,,,,6885.69,
4959030,06:57:05,06:57:05,740,25,,,,7056.14,0
4959030,06:58:18,06:58:18,741,26,,,,7385.24,0
4959030,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959030,07:01:32,07:01:32,743,28,,,,8070.37,0
4959030,07:02:35,07:02:35,744,29,,,,8295.64,0
4959030,07:03:34,07:03:34,745,30,,,,8512.98,0
4959030,07:04:29,07:04:29,746,31,,,,8698.82,0
4959030,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959040,06:30:00,06:30:00,10047,1,,,1,0,
4959040,06:35:00,06:35:00,9833,2,,,,789.54,
4959040,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959040,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959040,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959040,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959040,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959040,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959040,06:43:00,06:43:00,4397,9,,,,2584.42,
4959040,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959040,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959040,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959040,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959040,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959040,06:48:00,06:48:00,2600,15,,,,3856.02,
4959040,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959040,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959040,06:50:24,06:50:24,10788,18,,,,4734,0
4959040,06:52:17,06:52:17,726,19,,,,5366.61,0
4959040,06:53:16,06:53:16,727,20,,,,5711.92,0
4959040,06:53:55,06:53:55,728,21,,,,5965.02,0
4959040,06:54:40,06:54:40,729,22,,,,6303.08,0
4959040,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959040,06:56:00,06:56:00,10098,24,,,,6885.69,
4959040,06:57:05,06:57:05,740,25,,,,7056.14,0
4959040,06:58:18,06:58:18,741,26,,,,7385.24,0
4959040,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959040,07:01:32,07:01:32,743,28,,,,8070.37,0
4959040,07:02:35,07:02:35,744,29,,,,8295.64,0
4959040,07:03:34,07:03:34,745,30,,,,8512.98,0
4959040,07:04:29,07:04:29,746,31,,,,8698.82,0
4959040,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959050,06:30:00,06:30:00,10047,1,,,1,0,
4959050,06:35:00,06:35:00,9833,2,,,,789.54,
4959050,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959050,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959050,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959050,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959050,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959050,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959050,06:43:00,06:43:00,4397,9,,,,2584.42,
4959050,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959050,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959050,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959050,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959050,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959050,06:48:00,06:48:00,2600,15,,,,3856.02,
4959050,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959050,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959050,06:50:24,06:50:24,10788,18,,,,4734,0
4959050,06:52:17,06:52:17,726,19,,,,5366.61,0
4959050,06:53:16,06:53:16,727,20,,,,5711.92,0
4959050,06:53:55,06:53:55,728,21,,,,5965.02,0
4959050,06:54:40,06:54:40,729,22,,,,6303.08,0
4959050,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959050,06:56:00,06:56:00,10098,24,,,,6885.69,
4959050,06:57:05,06:57:05,740,25,,,,7056.14,0
4959050,06:58:18,06:58:18,741,26,,,,7385.24,0
4959050,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959050,07:01:32,07:01:32,743,28,,,,8070.37,0
4959050,07:02:35,07:02:35,744,29,,,,8295.64,0
4959050,07:03:34,07:03:34,745,30,,,,8512.98,0
4959050,07:04:29,07:04:29,746,31,,,,8698.82,0
4959050,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959060,06:30:00,06:30:00,10047,1,,,1,0,
4959060,06:35:00,06:35:00,9833,2,,,,789.54,
4959060,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959060,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959060,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959060,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959060,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959060,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959060,06:43:00,06:43:00,4397,9,,,,2584.42,
4959060,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959060,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959060,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959060,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959060,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959060,06:48:00,06:48:00,2600,15,,,,3856.02,
4959060,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959060,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959060,06:50:24,06:50:24,10788,18,,,,4734,0
4959060,06:52:17,06:52:17,726,19,,,,5366.61,0
4959060,06:53:16,06:53:16,727,20,,,,5711.92,0
4959060,06:53:55,06:53:55,728,21,,,,5965.02,0
4959060,06:54:40,06:54:40,729,22,,,,6303.08,0
4959060,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959060,06:56:00,06:56:00,10098,24,,,,6885.69,
4959060,06:57:05,06:57:05,740,25,,,,7056.14,0
4959060,06:58:18,06:58:18,741,26,,,,7385.24,0
4959060,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959060,07:01:32,07:01:32,743,28,,,,8070.37,0
4959060,07:02:35,07:02:35,744,29,,,,8295.64,0
4959060,07:03:34,07:03:34,745,30,,,,8512.98,0
4959060,07:04:29,07:04:29,746,31,,,,8698.82,0
4959060,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959080,06:30:00,06:30:00,10047,1,,,1,0,
4959080,06:35:00,06:35:00,9833,2,,,,789.54,
4959080,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959080,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959080,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959080,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959080,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959080,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959080,06:43:00,06:43:00,4397,9,,,,2584.42,
4959080,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959080,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959080,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959080,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959080,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959080,06:48:00,06:48:00,2600,15,,,,3856.02,
4959080,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959080,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959080,06:50:24,06:50:24,10788,18,,,,4734,0
4959080,06:52:17,06:52:17,726,19,,,,5366.61,0
4959080,06:53:16,06:53:16,727,20,,,,5711.92,0
4959080,06:53:55,06:53:55,728,21,,,,5965.02,0
4959080,06:54:40,06:54:40,729,22,,,,6303.08,0
4959080,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959080,06:56:00,06:56:00,10098,24,,,,6885.69,
4959080,06:57:05,06:57:05,740,25,,,,7056.14,0
4959080,06:58:18,06:58:18,741,26,,,,7385.24,0
4959080,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959080,07:01:32,07:01:32,743,28,,,,8070.37,0
4959080,07:02:35,07:02:35,744,29,,,,8295.64,0
4959080,07:03:34,07:03:34,745,30,,,,8512.98,0
4959080,07:04:29,07:04:29,746,31,,,,8698.82,0
4959080,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959090,06:30:00,06:30:00,10047,1,,,1,0,
4959090,06:35:00,06:35:00,9833,2,,,,789.54,
4959090,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959090,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959090,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959090,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959090,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959090,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959090,06:43:00,06:43:00,4397,9,,,,2584.42,
4959090,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959090,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959090,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959090,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959090,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959090,06:48:00,06:48:00,2600,15,,,,3856.02,
4959090,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959090,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959090,06:50:24,06:50:24,10788,18,,,,4734,0
4959090,06:52:17,06:52:17,726,19,,,,5366.61,0
4959090,06:53:16,06:53:16,727,20,,,,5711.92,0
4959090,06:53:55,06:53:55,728,21,,,,5965.02,0
4959090,06:54:40,06:54:40,729,22,,,,6303.08,0
4959090,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959090,06:56:00,06:56:00,10098,24,,,,6885.69,
4959090,06:57:05,06:57:05,740,25,,,,7056.14,0
4959090,06:58:18,06:58:18,741,26,,,,7385.24,0
4959090,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959090,07:01:32,07:01:32,743,28,,,,8070.37,0
4959090,07:02:35,07:02:35,744,29,,,,8295.64,0
4959090,07:03:34,07:03:34,745,30,,,,8512.98,0
4959090,07:04:29,07:04:29,746,31,,,,8698.82,0
4959090,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959100,06:30:00,06:30:00,10047,1,,,1,0,
4959100,06:35:00,06:35:00,9833,2,,,,789.54,
4959100,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959100,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959100,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959100,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959100,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959100,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959100,06:43:00,06:43:00,4397,9,,,,2584.42,
4959100,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959100,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959100,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959100,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959100,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959100,06:48:00,06:48:00,2600,15,,,,3856.02,
4959100,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959100,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959100,06:50:24,06:50:24,10788,18,,,,4734,0
4959100,06:52:17,06:52:17,726,19,,,,5366.61,0
4959100,06:53:16,06:53:16,727,20,,,,5711.92,0
4959100,06:53:55,06:53:55,728,21,,,,5965.02,0
4959100,06:54:40,06:54:40,729,22,,,,6303.08,0
4959100,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959100,06:56:00,06:56:00,10098,24,,,,6885.69,
4959100,06:57:05,06:57:05,740,25,,,,7056.14,0
4959100,06:58:18,06:58:18,741,26,,,,7385.24,0
4959100,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959100,07:01:32,07:01:32,743,28,,,,8070.37,0
4959100,07:02:35,07:02:35,744,29,,,,8295.64,0
4959100,07:03:34,07:03:34,745,30,,,,8512.98,0
4959100,07:04:29,07:04:29,746,31,,,,8698.82,0
4959100,07:06:00,07:06:00,10731,32,,1,,9080.87,
4959130,06:30:00,06:30:00,10047,1,,,1,0,
4959130,06:35:00,06:35:00,9833,2,,,,789.54,
4959130,06:38:09,06:38:09,2658,3,,,,1442.2,0
4959130,06:39:00,06:39:00,4392,4,,,,1623.75,0
4959130,06:40:03,06:40:03,4393,5,,,,1906.38,0
4959130,06:40:36,06:40:36,4394,6,,,,2040.55,0
4959130,06:41:09,06:41:09,4395,7,,,,2170.29,0
4959130,06:42:15,06:42:15,4396,8,,,,2385.12,0
4959130,06:43:00,06:43:00,4397,9,,,,2584.42,
4959130,06:43:34,06:43:34,4398,10,,,,2695.2,0
4959130,06:43:58,06:43:58,4399,11,,,,2781.58,0
4959130,06:45:43,06:45:43,4400,12,,,,3253.25,0
4959130,06:46:21,06:46:21,4401,13,,,,3443.14,0
4959130,06:47:25,06:47:25,9455,14,,,,3710.89,0
4959130,06:48:00,06:48:00,2600,15,,,,3856.02,
4959130,06:48:52,06:48:52,2602,16,,,,4189.38,0
4959130,06:49:25,06:49:25,2603,17,,,,4381.23,0
4959130,06:50:24,06:50:24,10788,18,,,,4734,0
4959130,06:52:17,06:52:17,726,19,,,,5366.61,0
4959130,06:53:16,06:53:16,727,20,,,,5711.92,0
4959130,06:53:55,06:53:55,728,21,,,,5965.02,0
4959130,06:54:40,06:54:40,729,22,,,,6303.08,0
4959130,06:55:29,06:55:29,10457,23,,,,6656.16,0
4959130,06:56:00,06:56:00,10098,24,,,,6885.69,
4959130,06:57:05,06:57:05,740,25,,,,7056.14,0
4959130,06:58:18,06:58:18,741,26,,,,7385.24,0
4959130,06:59:45,06:59:45,9575,27,,,,7670.88,0
4959130,07:01:32,07:01:32,743,28,,,,8070.37,0
4959130,07:02:35,07:02:35,744,29,,,,8295.64,0
4959130,07:03:34,07:03:34,745,30,,,,8512.98,0
4959130,07:04:29,07:04:29,746,31,,,,8698.82,0
4959130,07:06:00,07:06:00,10731,32,,1,,9080.87,
5188010,13:32:00,13:32:00,10047,1,,,1,0,
5188010,13:37:00,13:37:00,9833,2,,,,789.54,
5188010,13:40:32,13:40:32,2658,3,,,,1442.2,0
5188010,13:41:30,13:41:30,4392,4,,,,1623.75,0
5188010,13:42:40,13:42:40,4393,5,,,,1906.38,0
5188010,13:43:18,13:43:18,4394,6,,,,2040.55,0
5188010,13:43:55,13:43:55,4395,7,,,,2170.29,0
5188010,13:45:09,13:45:09,4396,8,,,,2385.12,0
5188010,13:46:00,13:46:00,4397,9,,,,2584.42,
5188010,13:46:47,13:46:47,4398,10,,,,2695.2,0
5188010,13:47:22,13:47:22,4399,11,,,,2781.58,0
5188010,13:49:49,13:49:49,4400,12,,,,3253.25,0
5188010,13:50:41,13:50:41,4401,13,,,,3443.14,0
5188010,13:52:12,13:52:12,9455,14,,,,3710.89,0
5188010,13:53:00,13:53:00,2600,15,,,,3856.02,
5188010,13:53:45,13:53:45,2602,16,,,,4189.38,0
5188010,13:54:14,13:54:14,2603,17,,,,4381.23,0
5188010,13:55:06,13:55:06,10788,18,,,,4734,0
5188010,13:56:45,13:56:45,726,19,,,,5366.61,0
5188010,13:57:37,13:57:37,727,20,,,,5711.92,0
5188010,13:58:10,13:58:10,728,21,,,,5965.02,0
5188010,13:58:50,13:58:50,729,22,,,,6303.08,0
5188010,13:59:33,13:59:33,10457,23,,,,6656.16,0
5188010,14:00:00,14:00:00,10098,24,,,,6885.69,
5188010,14:00:46,14:00:46,740,25,,,,7056.14,0
5188010,14:01:37,14:01:37,741,26,,,,7385.24,0
5188010,14:02:37,14:02:37,9575,27,,,,7670.88,0
5188010,14:03:53,14:03:53,743,28,,,,8070.37,0
5188010,14:04:36,14:04:36,744,29,,,,8295.64,0
5188010,14:05:18,14:05:18,745,30,,,,8512.98,0
5188010,14:05:56,14:05:56,746,31,,,,8698.82,0
5188010,14:07:00,14:07:00,10731,32,,1,,9080.87,
5188120,13:32:00,13:32:00,10047,1,,,1,0,
5188120,13:37:00,13:37:00,9833,2,,,,789.54,
5188120,13:40:32,13:40:32,2658,3,,,,1442.2,0
5188120,13:41:30,13:41:30,4392,4,,,,1623.75,0
5188120,13:42:40,13:42:40,4393,5,,,,1906.38,0
5188120,13:43:18,13:43:18,4394,6,,,,2040.55,0
5188120,13:43:55,13:43:55,4395,7,,,,2170.29,0
5188120,13:45:09,13:45:09,4396,8,,,,2385.12,0
5188120,13:46:00,13:46:00,4397,9,,,,2584.42,
5188120,13:46:47,13:46:47,4398,10,,,,2695.2,0
5188120,13:47:22,13:47:22,4399,11,,,,2781.58,0
5188120,13:49:49,13:49:49,4400,12,,,,3253.25,0
5188120,13:50:41,13:50:41,4401,13,,,,3443.14,0
5188120,13:52:12,13:52:12,9455,14,,,,3710.89,0
5188120,13:53:00,13:53:00,2600,15,,,,3856.02,
5188120,13:53:45,13:53:45,2602,16,,,,4189.38,0
5188120,13:54:14,13:54:14,2603,17,,,,4381.23,0
5188120,13:55:06,13:55:06,10788,18,,,,4734,0
5188120,13:56:45,13:56:45,726,19,,,,5366.61,0
5188120,13:57:37,13:57:37,727,20,,,,5711.92,0
5188120,13:58:10,13:58:10,728,21,,,,5965.02,0
5188120,13:58:50,13:58:50,729,22,,,,6303.08,0
5188120,13:59:33,13:59:33,10457,23,,,,6656.16,0
5188120,14:00:00,14:00:00,10098,24,,,,6885.69,
5188120,14:00:46,14:00:46,740,25,,,,7056.14,0
5188120,14:01:37,14:01:37,741,26,,,,7385.24,0
5188120,14:02:37,14:02:37,9575,27,,,,7670.88,0
5188120,14:03:53,14:03:53,743,28,,,,8070.37,0
5188120,14:04:36,14:04:36,744,29,,,,8295.64,0
5188120,14:05:18,14:05:18,745,30,,,,8512.98,0
5188120,14:05:56,14:05:56,746,31,,,,8698.82,0
5188120,14:07:00,14:07:00,10731,32,,1,,9080.87,
5188140,13:32:00,13:32:00,10047,1,,,1,0,
5188140,13:37:00,13:37:00,9833,2,,,,789.54,
5188140,13:40:32,13:40:32,2658,3,,,,1442.2,0
5188140,13:41:30,13:41:30,4392,4,,,,1623.75,0
5188140,13:42:40,13:42:40,4393,5,,,,1906.38,0
5188140,13:43:18,13:43:18,4394,6,,,,2040.55,0
5188140,13:43:55,13:43:55,4395,7,,,,2170.29,0
5188140,13:45:09,13:45:09,4396,8,,,,2385.12,0
5188140,13:46:00,13:46:00,4397,9,,,,2584.42,
5188140,13:46:47,13:46:47,4398,10,,,,2695.2,0
5188140,13:47:22,13:47:22,4399,11,,,,2781.58,0
5188140,13:49:49,13:49:49,4400,12,,,,3253.25,0
5188140,13:50:41,13:50:41,4401,13,,,,3443.14,0
5188140,13:52:12,13:52:12,9455,14,,,,3710.89,0
5188140,13:53:00,13:53:00,2600,15,,,,3856.02,
5188140,13:53:45,13:53:45,2602,16,,,,4189.38,0
5188140,13:54:14,13:54:14,2603,17,,,,4381.23,0
5188140,13:55:06,13:55:06,10788,18,,,,4734,0
5188140,13:56:45,13:56:45,726,19,,,,5366.61,0
5188140,13:57:37,13:57:37,727,20,,,,5711.92,0
5188140,13:58:10,13:58:10,728,21,,,,5965.02,0
5188140,13:58:50,13:58:50,729,22,,,,6303.08,0
5188140,13:59:33,13:59:33,10457,23,,,,6656.16,0
5188140,14:00:00,14:00:00,10098,24,,,,6885.69,
5188140,14:00:46,14:00:46,740,25,,,,7056.14,0
5188140,14:01:37,14:01:37,741,26,,,,7385.24,0
5188140,14:02:37,14:02:37,9575,27,,,,7670.88,0
5188140,14:03:53,14:03:53,743,28,,,,8070.37,0
5188140,14:04:36,14:04:36,744,29,,,,8295.64,0
5188140,14:05:18,14:05:18,745,30,,,,8512.98,0
5188140,14:05:56,14:05:56,746,31,,,,8698.82,0
5188140,14:07:00,14:07:00,10731,32,,1,,9080.87,
5290010,12:32:00,12:32:00,10047,1,,,1,0,
5290010,12:37:00,12:37:00,9833,2,,,,789.54,
5290010,12:40:09,12:40:09,2658,3,,,,1442.2,0
5290010,12:41:00,12:41:00,4392,4,,,,1623.75,0
5290010,12:42:03,12:42:03,4393,5,,,,1906.38,0
5290010,12:42:36,12:42:36,4394,6,,,,2040.55,0
5290010,12:43:09,12:43:09,4395,7,,,,2170.29,0
5290010,12:44:15,12:44:15,4396,8,,,,2385.12,0
5290010,12:45:00,12:45:00,4397,9,,,,2584.42,
5290010,12:45:47,12:45:47,4398,10,,,,2695.2,0
5290010,12:46:22,12:46:22,4399,11,,,,2781.58,0
5290010,12:48:49,12:48:49,4400,12,,,,3253.25,0
5290010,12:49:41,12:49:41,4401,13,,,,3443.14,0
5290010,12:51:12,12:51:12,9455,14,,,,3710.89,0
5290010,12:52:00,12:52:00,2600,15,,,,3856.02,
5290010,12:52:45,12:52:45,2602,16,,,,4189.38,0
5290010,12:53:14,12:53:14,2603,17,,,,4381.23,0
5290010,12:54:06,12:54:06,10788,18,,,,4734,0
5290010,12:55:45,12:55:45,726,19,,,,5366.61,0
5290010,12:56:37,12:56:37,727,20,,,,5711.92,0
5290010,12:57:10,12:57:10,728,21,,,,5965.02,0
5290010,12:57:50,12:57:50,729,22,,,,6303.08,0
5290010,12:58:33,12:58:33,10457,23,,,,6656.16,0
5290010,12:59:00,12:59:00,10098,24,,,,6885.69,
5290010,12:59:46,12:59:46,740,25,,,,7056.14,0
5290010,13:00:37,13:00:37,741,26,,,,7385.24,0
5290010,13:01:37,13:01:37,9575,27,,,,7670.88,0
5290010,13:02:53,13:02:53,743,28,,,,8070.37,0
5290010,13:03:36,13:03:36,744,29,,,,8295.64,0
5290010,13:04:18,13:04:18,745,30,,,,8512.98,0
5290010,13:04:56,13:04:56,746,31,,,,8698.82,0
5290010,13:06:00,13:06:00,10731,32,,1,,9080.87,
5290120,12:32:00,12:32:00,10047,1,,,1,0,
5290120,12:37:00,12:37:00,9833,2,,,,789.54,
5290120,12:40:09,12:40:09,2658,3,,,,1442.2,0
5290120,12:41:00,12:41:00,4392,4,,,,1623.75,0
5290120,12:42:03,12:42:03,4393,5,,,,1906.38,0
5290120,12:42:36,12:42:36,4394,6,,,,2040.55,0
5290120,12:43:09,12:43:09,4395,7,,,,2170.29,0
5290120,12:44:15,12:44:15,4396,8,,,,2385.12,0
5290120,12:45:00,12:45:00,4397,9,,,,2584.42,
5290120,12:45:47,12:45:47,4398,10,,,,2695.2,0
5290120,12:46:22,12:46:22,4399,11,,,,2781.58,0
5290120,12:48:49,12:48:49,4400,12,,,,3253.25,0
5290120,12:49:41,12:49:41,4401,13,,,,3443.14,0
5290120,12:51:12,12:51:12,9455,14,,,,3710.89,0
5290120,12:52:00,12:52:00,2600,15,,,,3856.02,
5290120,12:52:45,12:52:45,2602,16,,,,4189.38,0
5290120,12:53:14,12:53:14,2603,17,,,,4381.23,0
5290120,12:54:06,12:54:06,10788,18,,,,4734,0
5290120,12:55:45,12:55:45,726,19,,,,5366.61,0
5290120,12:56:37,12:56:37,727,20,,,,5711.92,0
5290120,12:57:10,12:57:10,728,21,,,,5965.02,0
5290120,12:57:50,12:57:50,729,22,,,,6303.08,0
5290120,12:58:33,12:58:33,10457,23,,,,6656.16,0
5290120,12:59:00,12:59:00,10098,24,,,,6885.69,
5290120,12:59:46,12:59:46,740,25,,,,7056.14,0
5290120,13:00:37,13:00:37,741,26,,,,7385.24,0
5290120,13:01:37,13:01:37,9575,27,,,,7670.88,0
5290120,13:02:53,13:02:53,743,28,,,,8070.37,0
5290120,13:03:36,13:03:36,744,29,,,,8295.64,0
5290120,13:04:18,13:04:18,745,30,,,,8512.98,0
5290120,13:04:56,13:04:56,746,31,,,,8698.82,0
5290120,13:06:00,13:06:00,10731,32,,1,,9080.87,
5290140,12:32:00,12:32:00,10047,1,,,1,0,
5290140,12:37:00,12:37:00,9833,2,,,,789.54,
5290140,12:40:09,12:40:09,2658,3,,,,1442.2,0
5290140,12:41:00,12:41:00,4392,4,,,,1623.75,0
5290140,12:42:03,12:42:03,4393,5,,,,1906.38,0
5290140,12:42:36,12:42:36,4394,6,,,,2040.55,0
5290140,12:43:09,12:43:09,4395,7,,,,2170.29,0
5290140,12:44:15,12:44:15,4396,8,,,,2385.12,0
5290140,12:45:00,12:45:00,4397,9,,,,2584.42,
5290140,12:45:47,12:45:47,4398,10,,,,2695.2,0
5290140,12:46:22,12:46:22,4399,11,,,,2781.58,0
5290140,12:48:49,12:48:49,4400,12,,,,3253.25,0
5290140,12:49:41,12:49:41,4401,13,,,,3443.14,0
5290140,12:51:12,12:51:12,9455,14,,,,3710.89,0
5290140,12:52:00,12:52:00,2600,15,,,,3856.02,
5290140,12:52:45,12:52:45,2602,16,,,,4189.38,0
5290140,12:53:14,12:53:14,2603,17,,,,4381.23,0
5290140,12:54:06,12:54:06,10788,18,,,,4734,0
5290140,12:55:45,12:55:45,726,19,,,,5366.61,0
5290140,12:56:37,12:56:37,727,20,,,,5711.92,0
5290140,12:57:10,12:57:10,728,21,,,,5965.02,0
5290140,12:57:50,12:57:50,729,22,,,,6303.08,0
5290140,12:58:33,12:58:33,10457,23,,,,6656.16,0
5290140,12:59:00,12:59:00,10098,24,,,,6885.69,
5290140,12:59:46,12:59:46,740,25,,,,7056.14,0
5290140,13:00:37,13:00:37,741,26,,,,7385.24,0
5290140,13:01:37,13:01:37,9575,27,,,,7670.88,0
5290140,13:02:53,13:02:53,743,28,,,,8070.37,0
5290140,13:03:36,13:03:36,744,29,,,,8295.64,0
5290140,13:04:18,13:04:18,745,30,,,,8512.98,0
5290140,13:04:56,13:04:56,746,31,,,,8698.82,0
5290140,13:06:00,13:06:00,10731,32,,1,,9080.87,
5315020,09:10:00,09:10:00,10047,1,,,1,0,
5315020,09:15:00,09:15:00,9833,2,,,,789.54,
5315020,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315020,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315020,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315020,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315020,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315020,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315020,09:24:00,09:24:00,4397,9,,,,2584.42,
5315020,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315020,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315020,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315020,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315020,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315020,09:30:00,09:30:00,2600,15,,,,3856.02,
5315020,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315020,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315020,09:32:43,09:32:43,10788,18,,,,4734,0
5315020,09:34:49,09:34:49,726,19,,,,5366.61,0
5315020,09:35:56,09:35:56,727,20,,,,5711.92,0
5315020,09:36:39,09:36:39,728,21,,,,5965.02,0
5315020,09:37:30,09:37:30,729,22,,,,6303.08,0
5315020,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315020,09:39:00,09:39:00,10098,24,,,,6885.69,
5315020,09:40:12,09:40:12,740,25,,,,7056.14,0
5315020,09:41:32,09:41:32,741,26,,,,7385.24,0
5315020,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315020,09:45:06,09:45:06,743,28,,,,8070.37,0
5315020,09:46:14,09:46:14,744,29,,,,8295.64,0
5315020,09:47:19,09:47:19,745,30,,,,8512.98,0
5315020,09:48:20,09:48:20,746,31,,,,8698.82,0
5315020,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315030,09:10:00,09:10:00,10047,1,,,1,0,
5315030,09:15:00,09:15:00,9833,2,,,,789.54,
5315030,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315030,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315030,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315030,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315030,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315030,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315030,09:24:00,09:24:00,4397,9,,,,2584.42,
5315030,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315030,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315030,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315030,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315030,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315030,09:30:00,09:30:00,2600,15,,,,3856.02,
5315030,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315030,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315030,09:32:43,09:32:43,10788,18,,,,4734,0
5315030,09:34:49,09:34:49,726,19,,,,5366.61,0
5315030,09:35:56,09:35:56,727,20,,,,5711.92,0
5315030,09:36:39,09:36:39,728,21,,,,5965.02,0
5315030,09:37:30,09:37:30,729,22,,,,6303.08,0
5315030,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315030,09:39:00,09:39:00,10098,24,,,,6885.69,
5315030,09:40:12,09:40:12,740,25,,,,7056.14,0
5315030,09:41:32,09:41:32,741,26,,,,7385.24,0
5315030,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315030,09:45:06,09:45:06,743,28,,,,8070.37,0
5315030,09:46:14,09:46:14,744,29,,,,8295.64,0
5315030,09:47:19,09:47:19,745,30,,,,8512.98,0
5315030,09:48:20,09:48:20,746,31,,,,8698.82,0
5315030,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315040,09:10:00,09:10:00,10047,1,,,1,0,
5315040,09:15:00,09:15:00,9833,2,,,,789.54,
5315040,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315040,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315040,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315040,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315040,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315040,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315040,09:24:00,09:24:00,4397,9,,,,2584.42,
5315040,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315040,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315040,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315040,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315040,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315040,09:30:00,09:30:00,2600,15,,,,3856.02,
5315040,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315040,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315040,09:32:43,09:32:43,10788,18,,,,4734,0
5315040,09:34:49,09:34:49,726,19,,,,5366.61,0
5315040,09:35:56,09:35:56,727,20,,,,5711.92,0
5315040,09:36:39,09:36:39,728,21,,,,5965.02,0
5315040,09:37:30,09:37:30,729,22,,,,6303.08,0
5315040,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315040,09:39:00,09:39:00,10098,24,,,,6885.69,
5315040,09:40:12,09:40:12,740,25,,,,7056.14,0
5315040,09:41:32,09:41:32,741,26,,,,7385.24,0
5315040,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315040,09:45:06,09:45:06,743,28,,,,8070.37,0
5315040,09:46:14,09:46:14,744,29,,,,8295.64,0
5315040,09:47:19,09:47:19,745,30,,,,8512.98,0
5315040,09:48:20,09:48:20,746,31,,,,8698.82,0
5315040,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315050,09:10:00,09:10:00,10047,1,,,1,0,
5315050,09:15:00,09:15:00,9833,2,,,,789.54,
5315050,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315050,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315050,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315050,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315050,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315050,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315050,09:24:00,09:24:00,4397,9,,,,2584.42,
5315050,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315050,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315050,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315050,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315050,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315050,09:30:00,09:30:00,2600,15,,,,3856.02,
5315050,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315050,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315050,09:32:43,09:32:43,10788,18,,,,4734,0
5315050,09:34:49,09:34:49,726,19,,,,5366.61,0
5315050,09:35:56,09:35:56,727,20,,,,5711.92,0
5315050,09:36:39,09:36:39,728,21,,,,5965.02,0
5315050,09:37:30,09:37:30,729,22,,,,6303.08,0
5315050,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315050,09:39:00,09:39:00,10098,24,,,,6885.69,
5315050,09:40:12,09:40:12,740,25,,,,7056.14,0
5315050,09:41:32,09:41:32,741,26,,,,7385.24,0
5315050,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315050,09:45:06,09:45:06,743,28,,,,8070.37,0
5315050,09:46:14,09:46:14,744,29,,,,8295.64,0
5315050,09:47:19,09:47:19,745,30,,,,8512.98,0
5315050,09:48:20,09:48:20,746,31,,,,8698.82,0
5315050,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315060,09:10:00,09:10:00,10047,1,,,1,0,
5315060,09:15:00,09:15:00,9833,2,,,,789.54,
5315060,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315060,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315060,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315060,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315060,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315060,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315060,09:24:00,09:24:00,4397,9,,,,2584.42,
5315060,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315060,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315060,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315060,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315060,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315060,09:30:00,09:30:00,2600,15,,,,3856.02,
5315060,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315060,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315060,09:32:43,09:32:43,10788,18,,,,4734,0
5315060,09:34:49,09:34:49,726,19,,,,5366.61,0
5315060,09:35:56,09:35:56,727,20,,,,5711.92,0
5315060,09:36:39,09:36:39,728,21,,,,5965.02,0
5315060,09:37:30,09:37:30,729,22,,,,6303.08,0
5315060,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315060,09:39:00,09:39:00,10098,24,,,,6885.69,
5315060,09:40:12,09:40:12,740,25,,,,7056.14,0
5315060,09:41:32,09:41:32,741,26,,,,7385.24,0
5315060,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315060,09:45:06,09:45:06,743,28,,,,8070.37,0
5315060,09:46:14,09:46:14,744,29,,,,8295.64,0
5315060,09:47:19,09:47:19,745,30,,,,8512.98,0
5315060,09:48:20,09:48:20,746,31,,,,8698.82,0
5315060,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315080,09:10:00,09:10:00,10047,1,,,1,0,
5315080,09:15:00,09:15:00,9833,2,,,,789.54,
5315080,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315080,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315080,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315080,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315080,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315080,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315080,09:24:00,09:24:00,4397,9,,,,2584.42,
5315080,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315080,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315080,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315080,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315080,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315080,09:30:00,09:30:00,2600,15,,,,3856.02,
5315080,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315080,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315080,09:32:43,09:32:43,10788,18,,,,4734,0
5315080,09:34:49,09:34:49,726,19,,,,5366.61,0
5315080,09:35:56,09:35:56,727,20,,,,5711.92,0
5315080,09:36:39,09:36:39,728,21,,,,5965.02,0
5315080,09:37:30,09:37:30,729,22,,,,6303.08,0
5315080,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315080,09:39:00,09:39:00,10098,24,,,,6885.69,
5315080,09:40:12,09:40:12,740,25,,,,7056.14,0
5315080,09:41:32,09:41:32,741,26,,,,7385.24,0
5315080,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315080,09:45:06,09:45:06,743,28,,,,8070.37,0
5315080,09:46:14,09:46:14,744,29,,,,8295.64,0
5315080,09:47:19,09:47:19,745,30,,,,8512.98,0
5315080,09:48:20,09:48:20,746,31,,,,8698.82,0
5315080,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315090,09:10:00,09:10:00,10047,1,,,1,0,
5315090,09:15:00,09:15:00,9833,2,,,,789.54,
5315090,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315090,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315090,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315090,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315090,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315090,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315090,09:24:00,09:24:00,4397,9,,,,2584.42,
5315090,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315090,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315090,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315090,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315090,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315090,09:30:00,09:30:00,2600,15,,,,3856.02,
5315090,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315090,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315090,09:32:43,09:32:43,10788,18,,,,4734,0
5315090,09:34:49,09:34:49,726,19,,,,5366.61,0
5315090,09:35:56,09:35:56,727,20,,,,5711.92,0
5315090,09:36:39,09:36:39,728,21,,,,5965.02,0
5315090,09:37:30,09:37:30,729,22,,,,6303.08,0
5315090,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315090,09:39:00,09:39:00,10098,24,,,,6885.69,
5315090,09:40:12,09:40:12,740,25,,,,7056.14,0
5315090,09:41:32,09:41:32,741,26,,,,7385.24,0
5315090,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315090,09:45:06,09:45:06,743,28,,,,8070.37,0
5315090,09:46:14,09:46:14,744,29,,,,8295.64,0
5315090,09:47:19,09:47:19,745,30,,,,8512.98,0
5315090,09:48:20,09:48:20,746,31,,,,8698.82,0
5315090,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315100,09:10:00,09:10:00,10047,1,,,1,0,
5315100,09:15:00,09:15:00,9833,2,,,,789.54,
5315100,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315100,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315100,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315100,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315100,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315100,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315100,09:24:00,09:24:00,4397,9,,,,2584.42,
5315100,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315100,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315100,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315100,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315100,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315100,09:30:00,09:30:00,2600,15,,,,3856.02,
5315100,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315100,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315100,09:32:43,09:32:43,10788,18,,,,4734,0
5315100,09:34:49,09:34:49,726,19,,,,5366.61,0
5315100,09:35:56,09:35:56,727,20,,,,5711.92,0
5315100,09:36:39,09:36:39,728,21,,,,5965.02,0
5315100,09:37:30,09:37:30,729,22,,,,6303.08,0
5315100,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315100,09:39:00,09:39:00,10098,24,,,,6885.69,
5315100,09:40:12,09:40:12,740,25,,,,7056.14,0
5315100,09:41:32,09:41:32,741,26,,,,7385.24,0
5315100,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315100,09:45:06,09:45:06,743,28,,,,8070.37,0
5315100,09:46:14,09:46:14,744,29,,,,8295.64,0
5315100,09:47:19,09:47:19,745,30,,,,8512.98,0
5315100,09:48:20,09:48:20,746,31,,,,8698.82,0
5315100,09:50:00,09:50:00,10731,32,,1,,9080.87,
5315130,09:10:00,09:10:00,10047,1,,,1,0,
5315130,09:15:00,09:15:00,9833,2,,,,789.54,
5315130,09:18:32,09:18:32,2658,3,,,,1442.2,0
5315130,09:19:30,09:19:30,4392,4,,,,1623.75,0
5315130,09:20:40,09:20:40,4393,5,,,,1906.38,0
5315130,09:21:18,09:21:18,4394,6,,,,2040.55,0
5315130,09:21:55,09:21:55,4395,7,,,,2170.29,0
5315130,09:23:09,09:23:09,4396,8,,,,2385.12,0
5315130,09:24:00,09:24:00,4397,9,,,,2584.42,
5315130,09:24:40,09:24:40,4398,10,,,,2695.2,0
5315130,09:25:10,09:25:10,4399,11,,,,2781.58,0
5315130,09:27:16,09:27:16,4400,12,,,,3253.25,0
5315130,09:28:01,09:28:01,4401,13,,,,3443.14,0
5315130,09:29:19,09:29:19,9455,14,,,,3710.89,0
5315130,09:30:00,09:30:00,2600,15,,,,3856.02,
5315130,09:30:59,09:30:59,2602,16,,,,4189.38,0
5315130,09:31:35,09:31:35,2603,17,,,,4381.23,0
5315130,09:32:43,09:32:43,10788,18,,,,4734,0
5315130,09:34:49,09:34:49,726,19,,,,5366.61,0
5315130,09:35:56,09:35:56,727,20,,,,5711.92,0
5315130,09:36:39,09:36:39,728,21,,,,5965.02,0
5315130,09:37:30,09:37:30,729,22,,,,6303.08,0
5315130,09:38:25,09:38:25,10457,23,,,,6656.16,0
5315130,09:39:00,09:39:00,10098,24,,,,6885.69,
5315130,09:40:12,09:40:12,740,25,,,,7056.14,0
5315130,09:41:32,09:41:32,741,26,,,,7385.24,0
5315130,09:43:07,09:43:07,9575,27,,,,7670.88,0
5315130,09:45:06,09:45:06,743,28,,,,8070.37,0
5315130,09:46:14,09:46:14,744,29,,,,8295.64,0
5315130,09:47:19,09:47:19,745,30,,,,8512.98,0
5315130,09:48:20,09:48:20,746,31,,,,8698.82,0
5315130,09:50:00,09:50:00,10731,32,,1,,9080.87,
5537070,12:06:00,12:06:00,10047,1,,,1,0,
5537070,12:11:00,12:11:00,9833,2,,,,789.54,
5537070,12:14:09,12:14:09,2658,3,,,,1442.2,0
5537070,12:15:00,12:15:00,4392,4,,,,1623.75,0
5537070,12:16:03,12:16:03,4393,5,,,,1906.38,0
5537070,12:16:36,12:16:36,4394,6,,,,2040.55,0
5537070,12:17:09,12:17:09,4395,7,,,,2170.29,0
5537070,12:18:15,12:18:15,4396,8,,,,2385.12,0
5537070,12:19:00,12:19:00,4397,9,,,,2584.42,
5537070,12:19:47,12:19:47,4398,10,,,,2695.2,0
5537070,12:20:22,12:20:22,4399,11,,,,2781.58,0
5537070,12:22:49,12:22:49,4400,12,,,,3253.25,0
5537070,12:23:41,12:23:41,4401,13,,,,3443.14,0
5537070,12:25:12,12:25:12,9455,14,,,,3710.89,0
5537070,12:26:00,12:26:00,2600,15,,,,3856.02,
5537070,12:26:45,12:26:45,2602,16,,,,4189.38,0
5537070,12:27:14,12:27:14,2603,17,,,,4381.23,0
5537070,12:28:06,12:28:06,10788,18,,,,4734,0
5537070,12:29:45,12:29:45,726,19,,,,5366.61,0
5537070,12:30:37,12:30:37,727,20,,,,5711.92,0
5537070,12:31:10,12:31:10,728,21,,,,5965.02,0
5537070,12:31:50,12:31:50,729,22,,,,6303.08,0
5537070,12:32:33,12:32:33,10457,23,,,,6656.16,0
5537070,12:33:00,12:33:00,10098,24,,,,6885.69,
5537070,12:33:46,12:33:46,740,25,,,,7056.14,0
5537070,12:34:37,12:34:37,741,26,,,,7385.24,0
5537070,12:35:37,12:35:37,9575,27,,,,7670.88,0
5537070,12:36:53,12:36:53,743,28,,,,8070.37,0
5537070,12:37:36,12:37:36,744,29,,,,8295.64,0
5537070,12:38:18,12:38:18,745,30,,,,8512.98,0
5537070,12:38:56,12:38:56,746,31,,,,8698.82,0
5537070,12:40:00,12:40:00,10731,32,,1,,9080.87,
5537110,12:06:00,12:06:00,10047,1,,,1,0,
5537110,12:11:00,12:11:00,9833,2,,,,789.54,
5537110,12:14:09,12:14:09,2658,3,,,,1442.2,0
5537110,12:15:00,12:15:00,4392,4,,,,1623.75,0
5537110,12:16:03,12:16:03,4393,5,,,,1906.38,0
5537110,12:16:36,12:16:36,4394,6,,,,2040.55,0
5537110,12:17:09,12:17:09,4395,7,,,,2170.29,0
5537110,12:18:15,12:18:15,4396,8,,,,2385.12,0
5537110,12:19:00,12:19:00,4397,9,,,,2584.42,
5537110,12:19:47,12:19:47,4398,10,,,,2695.2,0
5537110,12:20:22,12:20:22,4399,11,,,,2781.58,0
5537110,12:22:49,12:22:49,4400,12,,,,3253.25,0
5537110,12:23:41,12:23:41,4401,13,,,,3443.14,0
5537110,12:25:12,12:25:12,9455,14,,,,3710.89,0
5537110,12:26:00,12:26:00,2600,15,,,,3856.02,
5537110,12:26:45,12:26:45,2602,16,,,,4189.38,0
5537110,12:27:14,12:27:14,2603,17,,,,4381.23,0
5537110,12:28:06,12:28:06,10788,18,,,,4734,0
5537110,12:29:45,12:29:45,726,19,,,,5366.61,0
5537110,12:30:37,12:30:37,727,20,,,,5711.92,0
5537110,12:31:10,12:31:10,728,21,,,,5965.02,0
5537110,12:31:50,12:31:50,729,22,,,,6303.08,0
5537110,12:32:33,12:32:33,10457,23,,,,6656.16,0
5537110,12:33:00,12:33:00,10098,24,,,,6885.69,
5537110,12:33:46,12:33:46,740,25,,,,7056.14,0
5537110,12:34:37,12:34:37,741,26,,,,7385.24,0
5537110,12:35:37,12:35:37,9575,27,,,,7670.88,0
5537110,12:36:53,12:36:53,743,28,,,,8070.37,0
5537110,12:37:36,12:37:36,744,29,,,,8295.64,0
5537110,12:38:18,12:38:18,745,30,,,,8512.98,0
5537110,12:38:56,12:38:56,746,31,,,,8698.82,0
5537110,12:40:00,12:40:00,10731,32,,1,,9080.87,
5701070,14:06:00,14:06:00,10047,1,,,1,0,
5701070,14:11:00,14:11:00,9833,2,,,,789.54,
5701070,14:14:32,14:14:32,2658,3,,,,1442.2,0
5701070,14:15:30,14:15:30,4392,4,,,,1623.75,0
5701070,14:16:40,14:16:40,4393,5,,,,1906.38,0
5701070,14:17:18,14:17:18,4394,6,,,,2040.55,0
5701070,14:17:55,14:17:55,4395,7,,,,2170.29,0
5701070,14:19:09,14:19:09,4396,8,,,,2385.12,0
5701070,14:20:00,14:20:00,4397,9,,,,2584.42,
5701070,14:20:47,14:20:47,4398,10,,,,2695.2,0
5701070,14:21:22,14:21:22,4399,11,,,,2781.58,0
5701070,14:23:49,14:23:49,4400,12,,,,3253.25,0
5701070,14:24:41,14:24:41,4401,13,,,,3443.14,0
5701070,14:26:12,14:26:12,9455,14,,,,3710.89,0
5701070,14:27:00,14:27:00,2600,15,,,,3856.02,
5701070,14:27:45,14:27:45,2602,16,,,,4189.38,0
5701070,14:28:14,14:28:14,2603,17,,,,4381.23,0
5701070,14:29:06,14:29:06,10788,18,,,,4734,0
5701070,14:30:45,14:30:45,726,19,,,,5366.61,0
5701070,14:31:37,14:31:37,727,20,,,,5711.92,0
5701070,14:32:10,14:32:10,728,21,,,,5965.02,0
5701070,14:32:50,14:32:50,729,22,,,,6303.08,0
5701070,14:33:33,14:33:33,10457,23,,,,6656.16,0
5701070,14:34:00,14:34:00,10098,24,,,,6885.69,
5701070,14:34:46,14:34:46,740,25,,,,7056.14,0
5701070,14:35:37,14:35:37,741,26,,,,7385.24,0
5701070,14:36:37,14:36:37,9575,27,,,,7670.88,0
5701070,14:37:53,14:37:53,743,28,,,,8070.37,0
5701070,14:38:36,14:38:36,744,29,,,,8295.64,0
5701070,14:39:18,14:39:18,745,30,,,,8512.98,0
5701070,14:39:56,14:39:56,746,31,,,,8698.82,0
5701070,14:41:00,14:41:00,10731,32,,1,,9080.87,
5701110,14:06:00,14:06:00,10047,1,,,1,0,
5701110,14:11:00,14:11:00,9833,2,,,,789.54,
5701110,14:14:32,14:14:32,2658,3,,,,1442.2,0
5701110,14:15:30,14:15:30,4392,4,,,,1623.75,0
5701110,14:16:40,14:16:40,4393,5,,,,1906.38,0
5701110,14:17:18,14:17:18,4394,6,,,,2040.55,0
5701110,14:17:55,14:17:55,4395,7,,,,2170.29,0
5701110,14:19:09,14:19:09,4396,8,,,,2385.12,0
5701110,14:20:00,14:20:00,4397,9,,,,2584.42,
5701110,14:20:47,14:20:47,4398,10,,,,2695.2,0
5701110,14:21:22,14:21:22,4399,11,,,,2781.58,0
5701110,14:23:49,14:23:49,4400,12,,,,3253.25,0
5701110,14:24:41,14:24:41,4401,13,,,,3443.14,0
5701110,14:26:12,14:26:12,9455,14,,,,3710.89,0
5701110,14:27:00,14:27:00,2600,15,,,,3856.02,
5701110,14:27:45,14:27:45,2602,16,,,,4189.38,0
5701110,14:28:14,14:28:14,2603,17,,,,4381.23,0
5701110,14:29:06,14:29:06,10788,18,,,,4734,0
5701110,14:30:45,14:30:45,726,19,,,,5366.61,0
5701110,14:31:37,14:31:37,727,20,,,,5711.92,0
5701110,14:32:10,14:32:10,728,21,,,,5965.02,0
5701110,14:32:50,14:32:50,729,22,,,,6303.08,0
5701110,14:33:33,14:33:33,10457,23,,,,6656.16,0
5701110,14:34:00,14:34:00,10098,24,,,,6885.69,
5701110,14:34:46,14:34:46,740,25,,,,7056.14,0
5701110,14:35:37,14:35:37,741,26,,,,7385.24,0
5701110,14:36:37,14:36:37,9575,27,,,,7670.88,0
5701110,14:37:53,14:37:53,743,28,,,,8070.37,0
5701110,14:38:36,14:38:36,744,29,,,,8295.64,0
5701110,14:39:18,14:39:18,745,30,,,,8512.98,0
5701110,14:39:56,14:39:56,746,31,,,,8698.82,0
5701110,14:41:00,14:41:00,10731,32,,1,,9080.87,
5866010,15:02:00,15:02:00,10047,1,,,1,0,
5866010,15:07:00,15:07:00,9833,2,,,,789.54,
5866010,15:10:32,15:10:32,2658,3,,,,1442.2,0
5866010,15:11:30,15:11:30,4392,4,,,,1623.75,0
5866010,15:12:40,15:12:40,4393,5,,,,1906.38,0
5866010,15:13:18,15:13:18,4394,6,,,,2040.55,0
5866010,15:13:55,15:13:55,4395,7,,,,2170.29,0
5866010,15:15:09,15:15:09,4396,8,,,,2385.12,0
5866010,15:16:00,15:16:00,4397,9,,,,2584.42,
5866010,15:16:47,15:16:47,4398,10,,,,2695.2,0
5866010,15:17:22,15:17:22,4399,11,,,,2781.58,0
5866010,15:19:49,15:19:49,4400,12,,,,3253.25,0
5866010,15:20:41,15:20:41,4401,13,,,,3443.14,0
5866010,15:22:12,15:22:12,9455,14,,,,3710.89,0
5866010,15:23:00,15:23:00,2600,15,,,,3856.02,
5866010,15:23:45,15:23:45,2602,16,,,,4189.38,0
5866010,15:24:14,15:24:14,2603,17,,,,4381.23,0
5866010,15:25:06,15:25:06,10788,18,,,,4734,0
5866010,15:26:45,15:26:45,726,19,,,,5366.61,0
5866010,15:27:37,15:27:37,727,20,,,,5711.92,0
5866010,15:28:10,15:28:10,728,21,,,,5965.02,0
5866010,15:28:50,15:28:50,729,22,,,,6303.08,0
5866010,15:29:33,15:29:33,10457,23,,,,6656.16,0
5866010,15:30:00,15:30:00,10098,24,,,,6885.69,
5866010,15:30:46,15:30:46,740,25,,,,7056.14,0
5866010,15:31:37,15:31:37,741,26,,,,7385.24,0
5866010,15:32:37,15:32:37,9575,27,,,,7670.88,0
5866010,15:33:53,15:33:53,743,28,,,,8070.37,0
5866010,15:34:36,15:34:36,744,29,,,,8295.64,0
5866010,15:35:18,15:35:18,745,30,,,,8512.98,0
5866010,15:35:56,15:35:56,746,31,,,,8698.82,0
5866010,15:37:00,15:37:00,10731,32,,1,,9080.87,
5866120,15:02:00,15:02:00,10047,1,,,1,0,
5866120,15:07:00,15:07:00,9833,2,,,,789.54,
5866120,15:10:32,15:10:32,2658,3,,,,1442.2,0
5866120,15:11:30,15:11:30,4392,4,,,,1623.75,0
5866120,15:12:40,15:12:40,4393,5,,,,1906.38,0
5866120,15:13:18,15:13:18,4394,6,,,,2040.55,0
5866120,15:13:55,15:13:55,4395,7,,,,2170.29,0
5866120,15:15:09,15:15:09,4396,8,,,,2385.12,0
5866120,15:16:00,15:16:00,4397,9,,,,2584.42,
5866120,15:16:47,15:16:47,4398,10,,,,2695.2,0
5866120,15:17:22,15:17:22,4399,11,,,,2781.58,0
5866120,15:19:49,15:19:49,4400,12,,,,3253.25,0
5866120,15:20:41,15:20:41,4401,13,,,,3443.14,0
5866120,15:22:12,15:22:12,9455,14,,,,3710.89,0
5866120,15:23:00,15:23:00,2600,15,,,,3856.02,
5866120,15:23:45,15:23:45,2602,16,,,,4189.38,0
5866120,15:24:14,15:24:14,2603,17,,,,4381.23,0
5866120,15:25:06,15:25:06,10788,18,,,,4734,0
5866120,15:26:45,15:26:45,726,19,,,,5366.61,0
5866120,15:27:37,15:27:37,727,20,,,,5711.92,0
5866120,15:28:10,15:28:10,728,21,,,,5965.02,0
5866120,15:28:50,15:28:50,729,22,,,,6303.08,0
5866120,15:29:33,15:29:33,10457,23,,,,6656.16,0
5866120,15:30:00,15:30:00,10098,24,,,,6885.69,
5866120,15:30:46,15:30:46,740,25,,,,7056.14,0
5866120,15:31:37,15:31:37,741,26,,,,7385.24,0
5866120,15:32:37,15:32:37,9575,27,,,,7670.88,0
5866120,15:33:53,15:33:53,743,28,,,,8070.37,0
5866120,15:34:36,15:34:36,744,29,,,,8295.64,0
5866120,15:35:18,15:35:18,745,30,,,,8512.98,0
5866120,15:35:56,15:35:56,746,31,,,,8698.82,0
5866120,15:37:00,15:37:00,10731,32,,1,,9080.87,
5866140,15:02:00,15:02:00,10047,1,,,1,0,
5866140,15:07:00,15:07:00,9833,2,,,,789.54,
5866140,15:10:32,15:10:32,2658,3,,,,1442.2,0
5866140,15:11:30,15:11:30,4392,4,,,,1623.75,0
5866140,15:12:40,15:12:40,4393,5,,,,1906.38,0
5866140,15:13:18,15:13:18,4394,6,,,,2040.55,0
5866140,15:13:55,15:13:55,4395,7,,,,2170.29,0
5866140,15:15:09,15:15:09,4396,8,,,,2385.12,0
5866140,15:16:00,15:16:00,4397,9,,,,2584.42,
5866140,15:16:47,15:16:47,4398,10,,,,2695.2,0
5866140,15:17:22,15:17:22,4399,11,,,,2781.58,0
5866140,15:19:49,15:19:49,4400,12,,,,3253.25,0
5866140,15:20:41,15:20:41,4401,13,,,,3443.14,0
5866140,15:22:12,15:22:12,9455,14,,,,3710.89,0
5866140,15:23:00,15:23:00,2600,15,,,,3856.02,
5866140,15:23:45,15:23:45,2602,16,,,,4189.38,0
5866140,15:24:14,15:24:14,2603,17,,,,4381.23,0
5866140,15:25:06,15:25:06,10788,18,,,,4734,0
5866140,15:26:45,15:26:45,726,19,,,,5366.61,0
5866140,15:27:37,15:27:37,727,20,,,,5711.92,0
5866140,15:28:10,15:28:10,728,21,,,,5965.02,0
5866140,15:28:50,15:28:50,729,22,,,,6303.08,0
5866140,15:29:33,15:29:33,10457,23,,,,6656.16,0
5866140,15:30:00,15:30:00,10098,24,,,,6885.69,
5866140,15:30:46,15:30:46,740,25,,,,7056.14,0
5866140,15:31:37,15:31:37,741,26,,,,7385.24,0
5866140,15:32:37,15:32:37,9575,27,,,,7670.88,0
5866140,15:33:53,15:33:53,743,28,,,,8070.37,0
5866140,15:34:36,15:34:36,744,29,,,,8295.64,0
5866140,15:35:18,15:35:18,745,30,,,,8512.98,0
5866140,15:35:56,15:35:56,746,31,,,,8698.82,0
5866140,15:37:00,15:37:00,10731,32,,1,,9080.87,
5935020,12:51:00,12:51:00,10047,1,,,1,0,
5935020,12:56:00,12:56:00,9833,2,,,,789.54,
5935020,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935020,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935020,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935020,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935020,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935020,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935020,13:06:00,13:06:00,4397,9,,,,2584.42,
5935020,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935020,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935020,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935020,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935020,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935020,13:12:00,13:12:00,2600,15,,,,3856.02,
5935020,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935020,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935020,13:14:24,13:14:24,10788,18,,,,4734,0
5935020,13:16:17,13:16:17,726,19,,,,5366.61,0
5935020,13:17:16,13:17:16,727,20,,,,5711.92,0
5935020,13:17:55,13:17:55,728,21,,,,5965.02,0
5935020,13:18:40,13:18:40,729,22,,,,6303.08,0
5935020,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935020,13:20:00,13:20:00,10098,24,,,,6885.69,
5935020,13:21:05,13:21:05,740,25,,,,7056.14,0
5935020,13:22:18,13:22:18,741,26,,,,7385.24,0
5935020,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935020,13:25:32,13:25:32,743,28,,,,8070.37,0
5935020,13:26:35,13:26:35,744,29,,,,8295.64,0
5935020,13:27:34,13:27:34,745,30,,,,8512.98,0
5935020,13:28:29,13:28:29,746,31,,,,8698.82,0
5935020,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935030,12:51:00,12:51:00,10047,1,,,1,0,
5935030,12:56:00,12:56:00,9833,2,,,,789.54,
5935030,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935030,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935030,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935030,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935030,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935030,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935030,13:06:00,13:06:00,4397,9,,,,2584.42,
5935030,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935030,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935030,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935030,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935030,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935030,13:12:00,13:12:00,2600,15,,,,3856.02,
5935030,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935030,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935030,13:14:24,13:14:24,10788,18,,,,4734,0
5935030,13:16:17,13:16:17,726,19,,,,5366.61,0
5935030,13:17:16,13:17:16,727,20,,,,5711.92,0
5935030,13:17:55,13:17:55,728,21,,,,5965.02,0
5935030,13:18:40,13:18:40,729,22,,,,6303.08,0
5935030,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935030,13:20:00,13:20:00,10098,24,,,,6885.69,
5935030,13:21:05,13:21:05,740,25,,,,7056.14,0
5935030,13:22:18,13:22:18,741,26,,,,7385.24,0
5935030,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935030,13:25:32,13:25:32,743,28,,,,8070.37,0
5935030,13:26:35,13:26:35,744,29,,,,8295.64,0
5935030,13:27:34,13:27:34,745,30,,,,8512.98,0
5935030,13:28:29,13:28:29,746,31,,,,8698.82,0
5935030,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935040,12:51:00,12:51:00,10047,1,,,1,0,
5935040,12:56:00,12:56:00,9833,2,,,,789.54,
5935040,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935040,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935040,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935040,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935040,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935040,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935040,13:06:00,13:06:00,4397,9,,,,2584.42,
5935040,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935040,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935040,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935040,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935040,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935040,13:12:00,13:12:00,2600,15,,,,3856.02,
5935040,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935040,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935040,13:14:24,13:14:24,10788,18,,,,4734,0
5935040,13:16:17,13:16:17,726,19,,,,5366.61,0
5935040,13:17:16,13:17:16,727,20,,,,5711.92,0
5935040,13:17:55,13:17:55,728,21,,,,5965.02,0
5935040,13:18:40,13:18:40,729,22,,,,6303.08,0
5935040,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935040,13:20:00,13:20:00,10098,24,,,,6885.69,
5935040,13:21:05,13:21:05,740,25,,,,7056.14,0
5935040,13:22:18,13:22:18,741,26,,,,7385.24,0
5935040,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935040,13:25:32,13:25:32,743,28,,,,8070.37,0
5935040,13:26:35,13:26:35,744,29,,,,8295.64,0
5935040,13:27:34,13:27:34,745,30,,,,8512.98,0
5935040,13:28:29,13:28:29,746,31,,,,8698.82,0
5935040,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935050,12:51:00,12:51:00,10047,1,,,1,0,
5935050,12:56:00,12:56:00,9833,2,,,,789.54,
5935050,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935050,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935050,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935050,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935050,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935050,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935050,13:06:00,13:06:00,4397,9,,,,2584.42,
5935050,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935050,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935050,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935050,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935050,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935050,13:12:00,13:12:00,2600,15,,,,3856.02,
5935050,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935050,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935050,13:14:24,13:14:24,10788,18,,,,4734,0
5935050,13:16:17,13:16:17,726,19,,,,5366.61,0
5935050,13:17:16,13:17:16,727,20,,,,5711.92,0
5935050,13:17:55,13:17:55,728,21,,,,5965.02,0
5935050,13:18:40,13:18:40,729,22,,,,6303.08,0
5935050,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935050,13:20:00,13:20:00,10098,24,,,,6885.69,
5935050,13:21:05,13:21:05,740,25,,,,7056.14,0
5935050,13:22:18,13:22:18,741,26,,,,7385.24,0
5935050,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935050,13:25:32,13:25:32,743,28,,,,8070.37,0
5935050,13:26:35,13:26:35,744,29,,,,8295.64,0
5935050,13:27:34,13:27:34,745,30,,,,8512.98,0
5935050,13:28:29,13:28:29,746,31,,,,8698.82,0
5935050,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935060,12:51:00,12:51:00,10047,1,,,1,0,
5935060,12:56:00,12:56:00,9833,2,,,,789.54,
5935060,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935060,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935060,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935060,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935060,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935060,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935060,13:06:00,13:06:00,4397,9,,,,2584.42,
5935060,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935060,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935060,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935060,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935060,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935060,13:12:00,13:12:00,2600,15,,,,3856.02,
5935060,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935060,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935060,13:14:24,13:14:24,10788,18,,,,4734,0
5935060,13:16:17,13:16:17,726,19,,,,5366.61,0
5935060,13:17:16,13:17:16,727,20,,,,5711.92,0
5935060,13:17:55,13:17:55,728,21,,,,5965.02,0
5935060,13:18:40,13:18:40,729,22,,,,6303.08,0
5935060,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935060,13:20:00,13:20:00,10098,24,,,,6885.69,
5935060,13:21:05,13:21:05,740,25,,,,7056.14,0
5935060,13:22:18,13:22:18,741,26,,,,7385.24,0
5935060,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935060,13:25:32,13:25:32,743,28,,,,8070.37,0
5935060,13:26:35,13:26:35,744,29,,,,8295.64,0
5935060,13:27:34,13:27:34,745,30,,,,8512.98,0
5935060,13:28:29,13:28:29,746,31,,,,8698.82,0
5935060,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935080,12:51:00,12:51:00,10047,1,,,1,0,
5935080,12:56:00,12:56:00,9833,2,,,,789.54,
5935080,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935080,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935080,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935080,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935080,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935080,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935080,13:06:00,13:06:00,4397,9,,,,2584.42,
5935080,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935080,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935080,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935080,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935080,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935080,13:12:00,13:12:00,2600,15,,,,3856.02,
5935080,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935080,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935080,13:14:24,13:14:24,10788,18,,,,4734,0
5935080,13:16:17,13:16:17,726,19,,,,5366.61,0
5935080,13:17:16,13:17:16,727,20,,,,5711.92,0
5935080,13:17:55,13:17:55,728,21,,,,5965.02,0
5935080,13:18:40,13:18:40,729,22,,,,6303.08,0
5935080,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935080,13:20:00,13:20:00,10098,24,,,,6885.69,
5935080,13:21:05,13:21:05,740,25,,,,7056.14,0
5935080,13:22:18,13:22:18,741,26,,,,7385.24,0
5935080,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935080,13:25:32,13:25:32,743,28,,,,8070.37,0
5935080,13:26:35,13:26:35,744,29,,,,8295.64,0
5935080,13:27:34,13:27:34,745,30,,,,8512.98,0
5935080,13:28:29,13:28:29,746,31,,,,8698.82,0
5935080,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935090,12:51:00,12:51:00,10047,1,,,1,0,
5935090,12:56:00,12:56:00,9833,2,,,,789.54,
5935090,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935090,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935090,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935090,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935090,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935090,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935090,13:06:00,13:06:00,4397,9,,,,2584.42,
5935090,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935090,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935090,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935090,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935090,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935090,13:12:00,13:12:00,2600,15,,,,3856.02,
5935090,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935090,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935090,13:14:24,13:14:24,10788,18,,,,4734,0
5935090,13:16:17,13:16:17,726,19,,,,5366.61,0
5935090,13:17:16,13:17:16,727,20,,,,5711.92,0
5935090,13:17:55,13:17:55,728,21,,,,5965.02,0
5935090,13:18:40,13:18:40,729,22,,,,6303.08,0
5935090,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935090,13:20:00,13:20:00,10098,24,,,,6885.69,
5935090,13:21:05,13:21:05,740,25,,,,7056.14,0
5935090,13:22:18,13:22:18,741,26,,,,7385.24,0
5935090,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935090,13:25:32,13:25:32,743,28,,,,8070.37,0
5935090,13:26:35,13:26:35,744,29,,,,8295.64,0
5935090,13:27:34,13:27:34,745,30,,,,8512.98,0
5935090,13:28:29,13:28:29,746,31,,,,8698.82,0
5935090,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935100,12:51:00,12:51:00,10047,1,,,1,0,
5935100,12:56:00,12:56:00,9833,2,,,,789.54,
5935100,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935100,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935100,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935100,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935100,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935100,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935100,13:06:00,13:06:00,4397,9,,,,2584.42,
5935100,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935100,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935100,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935100,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935100,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935100,13:12:00,13:12:00,2600,15,,,,3856.02,
5935100,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935100,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935100,13:14:24,13:14:24,10788,18,,,,4734,0
5935100,13:16:17,13:16:17,726,19,,,,5366.61,0
5935100,13:17:16,13:17:16,727,20,,,,5711.92,0
5935100,13:17:55,13:17:55,728,21,,,,5965.02,0
5935100,13:18:40,13:18:40,729,22,,,,6303.08,0
5935100,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935100,13:20:00,13:20:00,10098,24,,,,6885.69,
5935100,13:21:05,13:21:05,740,25,,,,7056.14,0
5935100,13:22:18,13:22:18,741,26,,,,7385.24,0
5935100,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935100,13:25:32,13:25:32,743,28,,,,8070.37,0
5935100,13:26:35,13:26:35,744,29,,,,8295.64,0
5935100,13:27:34,13:27:34,745,30,,,,8512.98,0
5935100,13:28:29,13:28:29,746,31,,,,8698.82,0
5935100,13:30:00,13:30:00,10731,32,,1,,9080.87,
5935130,12:51:00,12:51:00,10047,1,,,1,0,
5935130,12:56:00,12:56:00,9833,2,,,,789.54,
5935130,12:59:56,12:59:56,2658,3,,,,1442.2,0
5935130,13:01:00,13:01:00,4392,4,,,,1623.75,0
5935130,13:02:18,13:02:18,4393,5,,,,1906.38,0
5935130,13:03:00,13:03:00,4394,6,,,,2040.55,0
5935130,13:03:41,13:03:41,4395,7,,,,2170.29,0
5935130,13:05:03,13:05:03,4396,8,,,,2385.12,0
5935130,13:06:00,13:06:00,4397,9,,,,2584.42,
5935130,13:06:40,13:06:40,4398,10,,,,2695.2,0
5935130,13:07:10,13:07:10,4399,11,,,,2781.58,0
5935130,13:09:16,13:09:16,4400,12,,,,3253.25,0
5935130,13:10:01,13:10:01,4401,13,,,,3443.14,0
5935130,13:11:19,13:11:19,9455,14,,,,3710.89,0
5935130,13:12:00,13:12:00,2600,15,,,,3856.02,
5935130,13:12:52,13:12:52,2602,16,,,,4189.38,0
5935130,13:13:25,13:13:25,2603,17,,,,4381.23,0
5935130,13:14:24,13:14:24,10788,18,,,,4734,0
5935130,13:16:17,13:16:17,726,19,,,,5366.61,0
5935130,13:17:16,13:17:16,727,20,,,,5711.92,0
5935130,13:17:55,13:17:55,728,21,,,,5965.02,0
5935130,13:18:40,13:18:40,729,22,,,,6303.08,0
5935130,13:19:29,13:19:29,10457,23,,,,6656.16,0
5935130,13:20:00,13:20:00,10098,24,,,,6885.69,
5935130,13:21:05,13:21:05,740,25,,,,7056.14,0
5935130,13:22:18,13:22:18,741,26,,,,7385.24,0
5935130,13:23:45,13:23:45,9575,27,,,,7670.88,0
5935130,13:25:32,13:25:32,743,28,,,,8070.37,0
5935130,13:26:35,13:26:35,744,29,,,,8295.64,0
5935130,13:27:34,13:27:34,745,30,,,,8512.98,0
5935130,13:28:29,13:28:29,746,31,,,,8698.82,0
5935130,13:30:00,13:30:00,10731,32,,1,,9080.87,
6095070,06:28:00,06:28:00,10098,1,,,1,0,
6095070,06:28:37,06:28:37,740,2,,,,170.45,0
6095070,06:29:18,06:29:18,741,3,,,,499.55,0
6095070,06:30:07,06:30:07,9575,4,,,,785.19,0
6095070,06:31:08,06:31:08,743,5,,,,1184.68,0
6095070,06:31:44,06:31:44,744,6,,,,1409.95,0
6095070,06:32:17,06:32:17,745,7,,,,1627.29,0
6095070,06:32:51,06:32:51,746,8,,,,1812.9,0
6095070,06:34:00,06:34:00,10731,9,,1,,2215.9,
6095110,06:28:00,06:28:00,10098,1,,,1,0,
6095110,06:28:37,06:28:37,740,2,,,,170.45,0
6095110,06:29:18,06:29:18,741,3,,,,499.55,0
6095110,06:30:07,06:30:07,9575,4,,,,785.19,0
6095110,06:31:08,06:31:08,743,5,,,,1184.68,0
6095110,06:31:44,06:31:44,744,6,,,,1409.95,0
6095110,06:32:17,06:32:17,745,7,,,,1627.29,0
6095110,06:32:51,06:32:51,746,8,,,,1812.9,0
6095110,06:34:00,06:34:00,10731,9,,1,,2215.9,
6125010,17:32:00,17:32:00,10047,1,,,1,0,
6125010,17:37:00,17:37:00,9833,2,,,,789.54,
6125010,17:40:32,17:40:32,2658,3,,,,1442.2,0
6125010,17:41:30,17:41:30,4392,4,,,,1623.75,0
6125010,17:42:40,17:42:40,4393,5,,,,1906.38,0
6125010,17:43:18,17:43:18,4394,6,,,,2040.55,0
6125010,17:43:55,17:43:55,4395,7,,,,2170.29,0
6125010,17:45:09,17:45:09,4396,8,,,,2385.12,0
6125010,17:46:00,17:46:00,4397,9,,,,2584.42,
6125010,17:46:47,17:46:47,4398,10,,,,2695.2,0
6125010,17:47:22,17:47:22,4399,11,,,,2781.58,0
6125010,17:49:49,17:49:49,4400,12,,,,3253.25,0
6125010,17:50:41,17:50:41,4401,13,,,,3443.14,0
6125010,17:52:12,17:52:12,9455,14,,,,3710.89,0
6125010,17:53:00,17:53:00,2600,15,,,,3856.02,
6125010,17:53:45,17:53:45,2602,16,,,,4189.38,0
6125010,17:54:14,17:54:14,2603,17,,,,4381.23,0
6125010,17:55:06,17:55:06,10788,18,,,,4734,0
6125010,17:56:45,17:56:45,726,19,,,,5366.61,0
6125010,17:57:37,17:57:37,727,20,,,,5711.92,0
6125010,17:58:10,17:58:10,728,21,,,,5965.02,0
6125010,17:58:50,17:58:50,729,22,,,,6303.08,0
6125010,17:59:33,17:59:33,10457,23,,,,6656.16,0
6125010,18:00:00,18:00:00,10098,24,,,,6885.69,
6125010,18:00:46,18:00:46,740,25,,,,7056.14,0
6125010,18:01:37,18:01:37,741,26,,,,7385.24,0
6125010,18:02:37,18:02:37,9575,27,,,,7670.88,0
6125010,18:03:53,18:03:53,743,28,,,,8070.37,0
6125010,18:04:36,18:04:36,744,29,,,,8295.64,0
6125010,18:05:18,18:05:18,745,30,,,,8512.98,0
6125010,18:05:56,18:05:56,746,31,,,,8698.82,0
6125010,18:07:00,18:07:00,10731,32,,1,,9080.87,
6125120,17:32:00,17:32:00,10047,1,,,1,0,
6125120,17:37:00,17:37:00,9833,2,,,,789.54,
6125120,17:40:32,17:40:32,2658,3,,,,1442.2,0
6125120,17:41:30,17:41:30,4392,4,,,,1623.75,0
6125120,17:42:40,17:42:40,4393,5,,,,1906.38,0
6125120,17:43:18,17:43:18,4394,6,,,,2040.55,0
6125120,17:43:55,17:43:55,4395,7,,,,2170.29,0
6125120,17:45:09,17:45:09,4396,8,,,,2385.12,0
6125120,17:46:00,17:46:00,4397,9,,,,2584.42,
6125120,17:46:47,17:46:47,4398,10,,,,2695.2,0
6125120,17:47:22,17:47:22,4399,11,,,,2781.58,0
6125120,17:49:49,17:49:49,4400,12,,,,3253.25,0
6125120,17:50:41,17:50:41,4401,13,,,,3443.14,0
6125120,17:52:12,17:52:12,9455,14,,,,3710.89,0
6125120,17:53:00,17:53:00,2600,15,,,,3856.02,
6125120,17:53:45,17:53:45,2602,16,,,,4189.38,0
6125120,17:54:14,17:54:14,2603,17,,,,4381.23,0
6125120,17:55:06,17:55:06,10788,18,,,,4734,0
6125120,17:56:45,17:56:45,726,19,,,,5366.61,0
6125120,17:57:37,17:57:37,727,20,,,,5711.92,0
6125120,17:58:10,17:58:10,728,21,,,,5965.02,0
6125120,17:58:50,17:58:50,729,22,,,,6303.08,0
6125120,17:59:33,17:59:33,10457,23,,,,6656.16,0
6125120,18:00:00,18:00:00,10098,24,,,,6885.69,
6125120,18:00:46,18:00:46,740,25,,,,7056.14,0
6125120,18:01:37,18:01:37,741,26,,,,7385.24,0
6125120,18:02:37,18:02:37,9575,27,,,,7670.88,0
6125120,18:03:53,18:03:53,743,28,,,,8070.37,0
6125120,18:04:36,18:04:36,744,29,,,,8295.64,0
6125120,18:05:18,18:05:18,745,30,,,,8512.98,0
6125120,18:05:56,18:05:56,746,31,,,,8698.82,0
6125120,18:07:00,18:07:00,10731,32,,1,,9080.87,
6125140,17:32:00,17:32:00,10047,1,,,1,0,
6125140,17:37:00,17:37:00,9833,2,,,,789.54,
6125140,17:40:32,17:40:32,2658,3,,,,1442.2,0
6125140,17:41:30,17:41:30,4392,4,,,,1623.75,0
6125140,17:42:40,17:42:40,4393,5,,,,1906.38,0
6125140,17:43:18,17:43:18,4394,6,,,,2040.55,0
6125140,17:43:55,17:43:55,4395,7,,,,2170.29,0
6125140,17:45:09,17:45:09,4396,8,,,,2385.12,0
6125140,17:46:00,17:46:00,4397,9,,,,2584.42,
6125140,17:46:47,17:46:47,4398,10,,,,2695.2,0
6125140,17:47:22,17:47:22,4399,11,,,,2781.58,0
6125140,17:49:49,17:49:49,4400,12,,,,3253.25,0
6125140,17:50:41,17:50:41,4401,13,,,,3443.14,0
6125140,17:52:12,17:52:12,9455,14,,,,3710.89,0
6125140,17:53:00,17:53:00,2600,15,,,,3856.02,
6125140,17:53:45,17:53:45,2602,16,,,,4189.38,0
6125140,17:54:14,17:54:14,2603,17,,,,4381.23,0
6125140,17:55:06,17:55:06,10788,18,,,,4734,0
6125140,17:56:45,17:56:45,726,19,,,,5366.61,0
6125140,17:57:37,17:57:37,727,20,,,,5711.92,0
6125140,17:58:10,17:58:10,728,21,,,,5965.02,0
6125140,17:58:50,17:58:50,729,22,,,,6303.08,0
6125140,17:59:33,17:59:33,10457,23,,,,6656.16,0
6125140,18:00:00,18:00:00,10098,24,,,,6885.69,
6125140,18:00:46,18:00:46,740,25,,,,7056.14,0
6125140,18:01:37,18:01:37,741,26,,,,7385.24,0
6125140,18:02:37,18:02:37,9575,27,,,,7670.88,0
6125140,18:03:53,18:03:53,743,28,,,,8070.37,0
6125140,18:04:36,18:04:36,744,29,,,,8295.64,0
6125140,18:05:18,18:05:18,745,30,,,,8512.98,0
6125140,18:05:56,18:05:56,746,31,,,,8698.82,0
6125140,18:07:00,18:07:00,10731,32,,1,,9080.87,
6430070,18:36:00,18:36:00,10047,1,,,1,0,
6430070,18:40:00,18:40:00,9833,2,,,,789.54,
6430070,18:43:09,18:43:09,2658,3,,,,1442.2,0
6430070,18:44:00,18:44:00,4392,4,,,,1623.75,0
6430070,18:45:03,18:45:03,4393,5,,,,1906.38,0
6430070,18:45:36,18:45:36,4394,6,,,,2040.55,0
6430070,18:46:09,18:46:09,4395,7,,,,2170.29,0
6430070,18:47:15,18:47:15,4396,8,,,,2385.12,0
6430070,18:48:00,18:48:00,4397,9,,,,2584.42,
6430070,18:48:40,18:48:40,4398,10,,,,2695.2,0
6430070,18:49:10,18:49:10,4399,11,,,,2781.58,0
6430070,18:51:16,18:51:16,4400,12,,,,3253.25,0
6430070,18:52:01,18:52:01,4401,13,,,,3443.14,0
6430070,18:53:19,18:53:19,9455,14,,,,3710.89,0
6430070,18:54:00,18:54:00,2600,15,,,,3856.02,
6430070,18:54:45,18:54:45,2602,16,,,,4189.38,0
6430070,18:55:14,18:55:14,2603,17,,,,4381.23,0
6430070,18:56:06,18:56:06,10788,18,,,,4734,0
6430070,18:57:45,18:57:45,726,19,,,,5366.61,0
6430070,18:58:37,18:58:37,727,20,,,,5711.92,0
6430070,18:59:10,18:59:10,728,21,,,,5965.02,0
6430070,18:59:50,18:59:50,729,22,,,,6303.08,0
6430070,19:00:33,19:00:33,10457,23,,,,6656.16,0
6430070,19:01:00,19:01:00,10098,24,,,,6885.69,
6430070,19:01:46,19:01:46,740,25,,,,7056.14,0
6430070,19:02:37,19:02:37,741,26,,,,7385.24,0
6430070,19:03:37,19:03:37,9575,27,,,,7670.88,0
6430070,19:04:53,19:04:53,743,28,,,,8070.37,0
6430070,19:05:36,19:05:36,744,29,,,,8295.64,0
6430070,19:06:18,19:06:18,745,30,,,,8512.98,0
6430070,19:06:56,19:06:56,746,31,,,,8698.82,0
6430070,19:08:00,19:08:00,10731,32,,1,,9080.87,
6430110,18:36:00,18:36:00,10047,1,,,1,0,
6430110,18:40:00,18:40:00,9833,2,,,,789.54,
6430110,18:43:09,18:43:09,2658,3,,,,1442.2,0
6430110,18:44:00,18:44:00,4392,4,,,,1623.75,0
6430110,18:45:03,18:45:03,4393,5,,,,1906.38,0
6430110,18:45:36,18:45:36,4394,6,,,,2040.55,0
6430110,18:46:09,18:46:09,4395,7,,,,2170.29,0
6430110,18:47:15,18:47:15,4396,8,,,,2385.12,0
6430110,18:48:00,18:48:00,4397,9,,,,2584.42,
6430110,18:48:40,18:48:40,4398,10,,,,2695.2,0
6430110,18:49:10,18:49:10,4399,11,,,,2781.58,0
6430110,18:51:16,18:51:16,4400,12,,,,3253.25,0
6430110,18:52:01,18:52:01,4401,13,,,,3443.14,0
6430110,18:53:19,18:53:19,9455,14,,,,3710.89,0
6430110,18:54:00,18:54:00,2600,15,,,,3856.02,
6430110,18:54:45,18:54:45,2602,16,,,,4189.38,0
6430110,18:55:14,18:55:14,2603,17,,,,4381.23,0
6430110,18:56:06,18:56:06,10788,18,,,,4734,0
6430110,18:57:45,18:57:45,726,19,,,,5366.61,0
6430110,18:58:37,18:58:37,727,20,,,,5711.92,0
6430110,18:59:10,18:59:10,728,21,,,,5965.02,0
6430110,18:59:50,18:59:50,729,22,,,,6303.08,0
6430110,19:00:33,19:00:33,10457,23,,,,6656.16,0
6430110,19:01:00,19:01:00,10098,24,,,,6885.69,
6430110,19:01:46,19:01:46,740,25,,,,7056.14,0
6430110,19:02:37,19:02:37,741,26,,,,7385.24,0
6430110,19:03:37,19:03:37,9575,27,,,,7670.88,0
6430110,19:04:53,19:04:53,743,28,,,,8070.37,0
6430110,19:05:36,19:05:36,744,29,,,,8295.64,0
6430110,19:06:18,19:06:18,745,30,,,,8512.98,0
6430110,19:06:56,19:06:56,746,31,,,,8698.82,0
6430110,19:08:00,19:08:00,10731,32,,1,,9080.87,
6584020,22:00:00,22:00:00,10047,1,,,1,0,
6584020,22:05:00,22:05:00,9833,2,,,,789.54,
6584020,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584020,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584020,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584020,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584020,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584020,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584020,22:13:00,22:13:00,4397,9,,,,2584.42,
6584020,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584020,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584020,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584020,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584020,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584020,22:17:00,22:17:00,2600,15,,,,3856.02,
6584020,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584020,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584020,22:19:06,22:19:06,10788,18,,,,4734,0
6584020,22:20:45,22:20:45,726,19,,,,5366.61,0
6584020,22:21:37,22:21:37,727,20,,,,5711.92,0
6584020,22:22:10,22:22:10,728,21,,,,5965.02,0
6584020,22:22:50,22:22:50,729,22,,,,6303.08,0
6584020,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584020,22:24:00,22:24:00,10098,24,,,,6885.69,
6584020,22:24:52,22:24:52,740,25,,,,7056.14,0
6584020,22:25:50,22:25:50,741,26,,,,7385.24,0
6584020,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584020,22:28:26,22:28:26,743,28,,,,8070.37,0
6584020,22:29:16,22:29:16,744,29,,,,8295.64,0
6584020,22:30:03,22:30:03,745,30,,,,8512.98,0
6584020,22:30:47,22:30:47,746,31,,,,8698.82,0
6584020,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584030,22:00:00,22:00:00,10047,1,,,1,0,
6584030,22:05:00,22:05:00,9833,2,,,,789.54,
6584030,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584030,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584030,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584030,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584030,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584030,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584030,22:13:00,22:13:00,4397,9,,,,2584.42,
6584030,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584030,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584030,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584030,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584030,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584030,22:17:00,22:17:00,2600,15,,,,3856.02,
6584030,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584030,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584030,22:19:06,22:19:06,10788,18,,,,4734,0
6584030,22:20:45,22:20:45,726,19,,,,5366.61,0
6584030,22:21:37,22:21:37,727,20,,,,5711.92,0
6584030,22:22:10,22:22:10,728,21,,,,5965.02,0
6584030,22:22:50,22:22:50,729,22,,,,6303.08,0
6584030,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584030,22:24:00,22:24:00,10098,24,,,,6885.69,
6584030,22:24:52,22:24:52,740,25,,,,7056.14,0
6584030,22:25:50,22:25:50,741,26,,,,7385.24,0
6584030,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584030,22:28:26,22:28:26,743,28,,,,8070.37,0
6584030,22:29:16,22:29:16,744,29,,,,8295.64,0
6584030,22:30:03,22:30:03,745,30,,,,8512.98,0
6584030,22:30:47,22:30:47,746,31,,,,8698.82,0
6584030,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584040,22:00:00,22:00:00,10047,1,,,1,0,
6584040,22:05:00,22:05:00,9833,2,,,,789.54,
6584040,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584040,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584040,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584040,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584040,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584040,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584040,22:13:00,22:13:00,4397,9,,,,2584.42,
6584040,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584040,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584040,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584040,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584040,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584040,22:17:00,22:17:00,2600,15,,,,3856.02,
6584040,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584040,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584040,22:19:06,22:19:06,10788,18,,,,4734,0
6584040,22:20:45,22:20:45,726,19,,,,5366.61,0
6584040,22:21:37,22:21:37,727,20,,,,5711.92,0
6584040,22:22:10,22:22:10,728,21,,,,5965.02,0
6584040,22:22:50,22:22:50,729,22,,,,6303.08,0
6584040,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584040,22:24:00,22:24:00,10098,24,,,,6885.69,
6584040,22:24:52,22:24:52,740,25,,,,7056.14,0
6584040,22:25:50,22:25:50,741,26,,,,7385.24,0
6584040,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584040,22:28:26,22:28:26,743,28,,,,8070.37,0
6584040,22:29:16,22:29:16,744,29,,,,8295.64,0
6584040,22:30:03,22:30:03,745,30,,,,8512.98,0
6584040,22:30:47,22:30:47,746,31,,,,8698.82,0
6584040,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584050,22:00:00,22:00:00,10047,1,,,1,0,
6584050,22:05:00,22:05:00,9833,2,,,,789.54,
6584050,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584050,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584050,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584050,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584050,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584050,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584050,22:13:00,22:13:00,4397,9,,,,2584.42,
6584050,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584050,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584050,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584050,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584050,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584050,22:17:00,22:17:00,2600,15,,,,3856.02,
6584050,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584050,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584050,22:19:06,22:19:06,10788,18,,,,4734,0
6584050,22:20:45,22:20:45,726,19,,,,5366.61,0
6584050,22:21:37,22:21:37,727,20,,,,5711.92,0
6584050,22:22:10,22:22:10,728,21,,,,5965.02,0
6584050,22:22:50,22:22:50,729,22,,,,6303.08,0
6584050,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584050,22:24:00,22:24:00,10098,24,,,,6885.69,
6584050,22:24:52,22:24:52,740,25,,,,7056.14,0
6584050,22:25:50,22:25:50,741,26,,,,7385.24,0
6584050,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584050,22:28:26,22:28:26,743,28,,,,8070.37,0
6584050,22:29:16,22:29:16,744,29,,,,8295.64,0
6584050,22:30:03,22:30:03,745,30,,,,8512.98,0
6584050,22:30:47,22:30:47,746,31,,,,8698.82,0
6584050,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584060,22:00:00,22:00:00,10047,1,,,1,0,
6584060,22:05:00,22:05:00,9833,2,,,,789.54,
6584060,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584060,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584060,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584060,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584060,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584060,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584060,22:13:00,22:13:00,4397,9,,,,2584.42,
6584060,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584060,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584060,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584060,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584060,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584060,22:17:00,22:17:00,2600,15,,,,3856.02,
6584060,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584060,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584060,22:19:06,22:19:06,10788,18,,,,4734,0
6584060,22:20:45,22:20:45,726,19,,,,5366.61,0
6584060,22:21:37,22:21:37,727,20,,,,5711.92,0
6584060,22:22:10,22:22:10,728,21,,,,5965.02,0
6584060,22:22:50,22:22:50,729,22,,,,6303.08,0
6584060,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584060,22:24:00,22:24:00,10098,24,,,,6885.69,
6584060,22:24:52,22:24:52,740,25,,,,7056.14,0
6584060,22:25:50,22:25:50,741,26,,,,7385.24,0
6584060,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584060,22:28:26,22:28:26,743,28,,,,8070.37,0
6584060,22:29:16,22:29:16,744,29,,,,8295.64,0
6584060,22:30:03,22:30:03,745,30,,,,8512.98,0
6584060,22:30:47,22:30:47,746,31,,,,8698.82,0
6584060,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584080,22:00:00,22:00:00,10047,1,,,1,0,
6584080,22:05:00,22:05:00,9833,2,,,,789.54,
6584080,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584080,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584080,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584080,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584080,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584080,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584080,22:13:00,22:13:00,4397,9,,,,2584.42,
6584080,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584080,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584080,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584080,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584080,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584080,22:17:00,22:17:00,2600,15,,,,3856.02,
6584080,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584080,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584080,22:19:06,22:19:06,10788,18,,,,4734,0
6584080,22:20:45,22:20:45,726,19,,,,5366.61,0
6584080,22:21:37,22:21:37,727,20,,,,5711.92,0
6584080,22:22:10,22:22:10,728,21,,,,5965.02,0
6584080,22:22:50,22:22:50,729,22,,,,6303.08,0
6584080,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584080,22:24:00,22:24:00,10098,24,,,,6885.69,
6584080,22:24:52,22:24:52,740,25,,,,7056.14,0
6584080,22:25:50,22:25:50,741,26,,,,7385.24,0
6584080,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584080,22:28:26,22:28:26,743,28,,,,8070.37,0
6584080,22:29:16,22:29:16,744,29,,,,8295.64,0
6584080,22:30:03,22:30:03,745,30,,,,8512.98,0
6584080,22:30:47,22:30:47,746,31,,,,8698.82,0
6584080,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584090,22:00:00,22:00:00,10047,1,,,1,0,
6584090,22:05:00,22:05:00,9833,2,,,,789.54,
6584090,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584090,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584090,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584090,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584090,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584090,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584090,22:13:00,22:13:00,4397,9,,,,2584.42,
6584090,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584090,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584090,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584090,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584090,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584090,22:17:00,22:17:00,2600,15,,,,3856.02,
6584090,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584090,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584090,22:19:06,22:19:06,10788,18,,,,4734,0
6584090,22:20:45,22:20:45,726,19,,,,5366.61,0
6584090,22:21:37,22:21:37,727,20,,,,5711.92,0
6584090,22:22:10,22:22:10,728,21,,,,5965.02,0
6584090,22:22:50,22:22:50,729,22,,,,6303.08,0
6584090,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584090,22:24:00,22:24:00,10098,24,,,,6885.69,
6584090,22:24:52,22:24:52,740,25,,,,7056.14,0
6584090,22:25:50,22:25:50,741,26,,,,7385.24,0
6584090,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584090,22:28:26,22:28:26,743,28,,,,8070.37,0
6584090,22:29:16,22:29:16,744,29,,,,8295.64,0
6584090,22:30:03,22:30:03,745,30,,,,8512.98,0
6584090,22:30:47,22:30:47,746,31,,,,8698.82,0
6584090,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584100,22:00:00,22:00:00,10047,1,,,1,0,
6584100,22:05:00,22:05:00,9833,2,,,,789.54,
6584100,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584100,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584100,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584100,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584100,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584100,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584100,22:13:00,22:13:00,4397,9,,,,2584.42,
6584100,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584100,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584100,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584100,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584100,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584100,22:17:00,22:17:00,2600,15,,,,3856.02,
6584100,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584100,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584100,22:19:06,22:19:06,10788,18,,,,4734,0
6584100,22:20:45,22:20:45,726,19,,,,5366.61,0
6584100,22:21:37,22:21:37,727,20,,,,5711.92,0
6584100,22:22:10,22:22:10,728,21,,,,5965.02,0
6584100,22:22:50,22:22:50,729,22,,,,6303.08,0
6584100,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584100,22:24:00,22:24:00,10098,24,,,,6885.69,
6584100,22:24:52,22:24:52,740,25,,,,7056.14,0
6584100,22:25:50,22:25:50,741,26,,,,7385.24,0
6584100,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584100,22:28:26,22:28:26,743,28,,,,8070.37,0
6584100,22:29:16,22:29:16,744,29,,,,8295.64,0
6584100,22:30:03,22:30:03,745,30,,,,8512.98,0
6584100,22:30:47,22:30:47,746,31,,,,8698.82,0
6584100,22:32:00,22:32:00,10731,32,,1,,9080.87,
6584130,22:00:00,22:00:00,10047,1,,,1,0,
6584130,22:05:00,22:05:00,9833,2,,,,789.54,
6584130,22:08:09,22:08:09,2658,3,,,,1442.2,0
6584130,22:09:00,22:09:00,4392,4,,,,1623.75,0
6584130,22:10:03,22:10:03,4393,5,,,,1906.38,0
6584130,22:10:36,22:10:36,4394,6,,,,2040.55,0
6584130,22:11:09,22:11:09,4395,7,,,,2170.29,0
6584130,22:12:15,22:12:15,4396,8,,,,2385.12,0
6584130,22:13:00,22:13:00,4397,9,,,,2584.42,
6584130,22:13:27,22:13:27,4398,10,,,,2695.2,0
6584130,22:13:47,22:13:47,4399,11,,,,2781.58,0
6584130,22:15:11,22:15:11,4400,12,,,,3253.25,0
6584130,22:15:40,22:15:40,4401,13,,,,3443.14,0
6584130,22:16:32,22:16:32,9455,14,,,,3710.89,0
6584130,22:17:00,22:17:00,2600,15,,,,3856.02,
6584130,22:17:45,22:17:45,2602,16,,,,4189.38,0
6584130,22:18:14,22:18:14,2603,17,,,,4381.23,0
6584130,22:19:06,22:19:06,10788,18,,,,4734,0
6584130,22:20:45,22:20:45,726,19,,,,5366.61,0
6584130,22:21:37,22:21:37,727,20,,,,5711.92,0
6584130,22:22:10,22:22:10,728,21,,,,5965.02,0
6584130,22:22:50,22:22:50,729,22,,,,6303.08,0
6584130,22:23:33,22:23:33,10457,23,,,,6656.16,0
6584130,22:24:00,22:24:00,10098,24,,,,6885.69,
6584130,22:24:52,22:24:52,740,25,,,,7056.14,0
6584130,22:25:50,22:25:50,741,26,,,,7385.24,0
6584130,22:27:00,22:27:00,9575,27,,,,7670.88,0
6584130,22:28:26,22:28:26,743,28,,,,8070.37,0
6584130,22:29:16,22:29:16,744,29,,,,8295.64,0
6584130,22:30:03,22:30:03,745,30,,,,8512.98,0
6584130,22:30:47,22:30:47,746,31,,,,8698.82,0
6584130,22:32:00,22:32:00,10731,32,,1,,9080.87,
6715010,16:02:00,16:02:00,10047,1,,,1,0,
6715010,16:07:00,16:07:00,9833,2,,,,789.54,
6715010,16:10:32,16:10:32,2658,3,,,,1442.2,0
6715010,16:11:30,16:11:30,4392,4,,,,1623.75,0
6715010,16:12:40,16:12:40,4393,5,,,,1906.38,0
6715010,16:13:18,16:13:18,4394,6,,,,2040.55,0
6715010,16:13:55,16:13:55,4395,7,,,,2170.29,0
6715010,16:15:09,16:15:09,4396,8,,,,2385.12,0
6715010,16:16:00,16:16:00,4397,9,,,,2584.42,
6715010,16:16:47,16:16:47,4398,10,,,,2695.2,0
6715010,16:17:22,16:17:22,4399,11,,,,2781.58,0
6715010,16:19:49,16:19:49,4400,12,,,,3253.25,0
6715010,16:20:41,16:20:41,4401,13,,,,3443.14,0
6715010,16:22:12,16:22:12,9455,14,,,,3710.89,0
6715010,16:23:00,16:23:00,2600,15,,,,3856.02,
6715010,16:23:45,16:23:45,2602,16,,,,4189.38,0
6715010,16:24:14,16:24:14,2603,17,,,,4381.23,0
6715010,16:25:06,16:25:06,10788,18,,,,4734,0
6715010,16:26:45,16:26:45,726,19,,,,5366.61,0
6715010,16:27:37,16:27:37,727,20,,,,5711.92,0
6715010,16:28:10,16:28:10,728,21,,,,5965.02,0
6715010,16:28:50,16:28:50,729,22,,,,6303.08,0
6715010,16:29:33,16:29:33,10457,23,,,,6656.16,0
6715010,16:30:00,16:30:00,10098,24,,,,6885.69,
6715010,16:30:46,16:30:46,740,25,,,,7056.14,0
6715010,16:31:37,16:31:37,741,26,,,,7385.24,0
6715010,16:32:37,16:32:37,9575,27,,,,7670.88,0
6715010,16:33:53,16:33:53,743,28,,,,8070.37,0
6715010,16:34:36,16:34:36,744,29,,,,8295.64,0
6715010,16:35:18,16:35:18,745,30,,,,8512.98,0
6715010,16:35:56,16:35:56,746,31,,,,8698.82,0
6715010,16:37:00,16:37:00,10731,32,,1,,9080.87,
6715120,16:02:00,16:02:00,10047,1,,,1,0,
6715120,16:07:00,16:07:00,9833,2,,,,789.54,
6715120,16:10:32,16:10:32,2658,3,,,,1442.2,0
6715120,16:11:30,16:11:30,4392,4,,,,1623.75,0
6715120,16:12:40,16:12:40,4393,5,,,,1906.38,0
6715120,16:13:18,16:13:18,4394,6,,,,2040.55,0
6715120,16:13:55,16:13:55,4395,7,,,,2170.29,0
6715120,16:15:09,16:15:09,4396,8,,,,2385.12,0
6715120,16:16:00,16:16:00,4397,9,,,,2584.42,
6715120,16:16:47,16:16:47,4398,10,,,,2695.2,0
6715120,16:17:22,16:17:22,4399,11,,,,2781.58,0
6715120,16:19:49,16:19:49,4400,12,,,,3253.25,0
6715120,16:20:41,16:20:41,4401,13,,,,3443.14,0
6715120,16:22:12,16:22:12,9455,14,,,,3710.89,0
6715120,16:23:00,16:23:00,2600,15,,,,3856.02,
6715120,16:23:45,16:23:45,2602,16,,,,4189.38,0
6715120,16:24:14,16:24:14,2603,17,,,,4381.23,0
6715120,16:25:06,16:25:06,10788,18,,,,4734,0
6715120,16:26:45,16:26:45,726,19,,,,5366.61,0
6715120,16:27:37,16:27:37,727,20,,,,5711.92,0
6715120,16:28:10,16:28:10,728,21,,,,5965.02,0
6715120,16:28:50,16:28:50,729,22,,,,6303.08,0
6715120,16:29:33,16:29:33,10457,23,,,,6656.16,0
6715120,16:30:00,16:30:00,10098,24,,,,6885.69,
6715120,16:30:46,16:30:46,740,25,,,,7056.14,0
6715120,16:31:37,16:31:37,741,26,,,,7385.24,0
6715120,16:32:37,16:32:37,9575,27,,,,7670.88,0
6715120,16:33:53,16:33:53,743,28,,,,8070.37,0
6715120,16:34:36,16:34:36,744,29,,,,8295.64,0
6715120,16:35:18,16:35:18,745,30,,,,8512.98,0
6715120,16:35:56,16:35:56,746,31,,,,8698.82,0
6715120,16:37:00,16:37:00,10731,32,,1,,9080.87,
6715140,16:02:00,16:02:00,10047,1,,,1,0,
6715140,16:07:00,16:07:00,9833,2,,,,789.54,
6715140,16:10:32,16:10:32,2658,3,,,,1442.2,0
6715140,16:11:30,16:11:30,4392,4,,,,1623.75,0
6715140,16:12:40,16:12:40,4393,5,,,,1906.38,0
6715140,16:13:18,16:13:18,4394,6,,,,2040.55,0
6715140,16:13:55,16:13:55,4395,7,,,,2170.29,0
6715140,16:15:09,16:15:09,4396,8,,,,2385.12,0
6715140,16:16:00,16:16:00,4397,9,,,,2584.42,
6715140,16:16:47,16:16:47,4398,10,,,,2695.2,0
6715140,16:17:22,16:17:22,4399,11,,,,2781.58,0
6715140,16:19:49,16:19:49,4400,12,,,,3253.25,0
6715140,16:20:41,16:20:41,4401,13,,,,3443.14,0
6715140,16:22:12,16:22:12,9455,14,,,,3710.89,0
6715140,16:23:00,16:23:00,2600,15,,,,3856.02,
6715140,16:23:45,16:23:45,2602,16,,,,4189.38,0
6715140,16:24:14,16:24:14,2603,17,,,,4381.23,0
6715140,16:25:06,16:25:06,10788,18,,,,4734,0
6715140,16:26:45,16:26:45,726,19,,,,5366.61,0
6715140,16:27:37,16:27:37,727,20,,,,5711.92,0
6715140,16:28:10,16:28:10,728,21,,,,5965.02,0
6715140,16:28:50,16:28:50,729,22,,,,6303.08,0
6715140,16:29:33,16:29:33,10457,23,,,,6656.16,0
6715140,16:30:00,16:30:00,10098,24,,,,6885.69,
6715140,16:30:46,16:30:46,740,25,,,,7056.14,0
6715140,16:31:37,16:31:37,741,26,,,,7385.24,0
6715140,16:32:37,16:32:37,9575,27,,,,7670.88,0
6715140,16:33:53,16:33:53,743,28,,,,8070.37,0
6715140,16:34:36,16:34:36,744,29,,,,8295.64,0
6715140,16:35:18,16:35:18,745,30,,,,8512.98,0
6715140,16:35:56,16:35:56,746,31,,,,8698.82,0
6715140,16:37:00,16:37:00,10731,32,,1,,9080.87,
700020,10:08:00,10:08:00,10047,1,,,1,0,
700020,10:13:00,10:13:00,9833,2,,,,789.54,
700020,10:16:32,10:16:32,2658,3,,,,1442.2,0
700020,10:17:30,10:17:30,4392,4,,,,1623.75,0
700020,10:18:40,10:18:40,4393,5,,,,1906.38,0
700020,10:19:18,10:19:18,4394,6,,,,2040.55,0
700020,10:19:55,10:19:55,4395,7,,,,2170.29,0
700020,10:21:09,10:21:09,4396,8,,,,2385.12,0
700020,10:22:00,10:22:00,4397,9,,,,2584.42,
700020,10:22:40,10:22:40,4398,10,,,,2695.2,0
700020,10:23:10,10:23:10,4399,11,,,,2781.58,0
700020,10:25:16,10:25:16,4400,12,,,,3253.25,0
700020,10:26:01,10:26:01,4401,13,,,,3443.14,0
700020,10:27:19,10:27:19,9455,14,,,,3710.89,0
700020,10:28:00,10:28:00,2600,15,,,,3856.02,
700020,10:28:45,10:28:45,2602,16,,,,4189.38,0
700020,10:29:14,10:29:14,2603,17,,,,4381.23,0
700020,10:30:06,10:30:06,10788,18,,,,4734,0
700020,10:31:45,10:31:45,726,19,,,,5366.61,0
700020,10:32:37,10:32:37,727,20,,,,5711.92,0
700020,10:33:10,10:33:10,728,21,,,,5965.02,0
700020,10:33:50,10:33:50,729,22,,,,6303.08,0
700020,10:34:33,10:34:33,10457,23,,,,6656.16,0
700020,10:35:00,10:35:00,10098,24,,,,6885.69,
700020,10:35:59,10:35:59,740,25,,,,7056.14,0
700020,10:37:04,10:37:04,741,26,,,,7385.24,0
700020,10:38:22,10:38:22,9575,27,,,,7670.88,0
700020,10:39:59,10:39:59,743,28,,,,8070.37,0
700020,10:40:55,10:40:55,744,29,,,,8295.64,0
700020,10:41:48,10:41:48,745,30,,,,8512.98,0
700020,10:42:38,10:42:38,746,31,,,,8698.82,0
700020,10:44:00,10:44:00,10731,32,,1,,9080.87,
700030,10:08:00,10:08:00,10047,1,,,1,0,
700030,10:13:00,10:13:00,9833,2,,,,789.54,
700030,10:16:32,10:16:32,2658,3,,,,1442.2,0
700030,10:17:30,10:17:30,4392,4,,,,1623.75,0
700030,10:18:40,10:18:40,4393,5,,,,1906.38,0
700030,10:19:18,10:19:18,4394,6,,,,2040.55,0
700030,10:19:55,10:19:55,4395,7,,,,2170.29,0
700030,10:21:09,10:21:09,4396,8,,,,2385.12,0
700030,10:22:00,10:22:00,4397,9,,,,2584.42,
700030,10:22:40,10:22:40,4398,10,,,,2695.2,0
700030,10:23:10,10:23:10,4399,11,,,,2781.58,0
700030,10:25:16,10:25:16,4400,12,,,,3253.25,0
700030,10:26:01,10:26:01,4401,13,,,,3443.14,0
700030,10:27:19,10:27:19,9455,14,,,,3710.89,0
700030,10:28:00,10:28:00,2600,15,,,,3856.02,
700030,10:28:45,10:28:45,2602,16,,,,4189.38,0
700030,10:29:14,10:29:14,2603,17,,,,4381.23,0
700030,10:30:06,10:30:06,10788,18,,,,4734,0
700030,10:31:45,10:31:45,726,19,,,,5366.61,0
700030,10:32:37,10:32:37,727,20,,,,5711.92,0
700030,10:33:10,10:33:10,728,21,,,,5965.02,0
700030,10:33:50,10:33:50,729,22,,,,6303.08,0
700030,10:34:33,10:34:33,10457,23,,,,6656.16,0
700030,10:35:00,10:35:00,10098,24,,,,6885.69,
700030,10:35:59,10:35:59,740,25,,,,7056.14,0
700030,10:37:04,10:37:04,741,26,,,,7385.24,0
700030,10:38:22,10:38:22,9575,27,,,,7670.88,0
700030,10:39:59,10:39:59,743,28,,,,8070.37,0
700030,10:40:55,10:40:55,744,29,,,,8295.64,0
700030,10:41:48,10:41:48,745,30,,,,8512.98,0
700030,10:42:38,10:42:38,746,31,,,,8698.82,0
700030,10:44:00,10:44:00,10731,32,,1,,9080.87,
700040,10:08:00,10:08:00,10047,1,,,1,0,
700040,10:13:00,10:13:00,9833,2,,,,789.54,
700040,10:16:32,10:16:32,2658,3,,,,1442.2,0
700040,10:17:30,10:17:30,4392,4,,,,1623.75,0
700040,10:18:40,10:18:40,4393,5,,,,1906.38,0
700040,10:19:18,10:19:18,4394,6,,,,2040.55,0
700040,10:19:55,10:19:55,4395,7,,,,2170.29,0
700040,10:21:09,10:21:09,4396,8,,,,2385.12,0
700040,10:22:00,10:22:00,4397,9,,,,2584.42,
700040,10:22:40,10:22:40,4398,10,,,,2695.2,0
700040,10:23:10,10:23:10,4399,11,,,,2781.58,0
700040,10:25:16,10:25:16,4400,12,,,,3253.25,0
700040,10:26:01,10:26:01,4401,13,,,,3443.14,0
700040,10:27:19,10:27:19,9455,14,,,,3710.89,0
700040,10:28:00,10:28:00,2600,15,,,,3856.02,
700040,10:28:45,10:28:45,2602,16,,,,4189.38,0
700040,10:29:14,10:29:14,2603,17,,,,4381.23,0
700040,10:30:06,10:30:06,10788,18,,,,4734,0
700040,10:31:45,10:31:45,726,19,,,,5366.61,0
700040,10:32:37,10:32:37,727,20,,,,5711.92,0
700040,10:33:10,10:33:10,728,21,,,,5965.02,0
700040,10:33:50,10:33:50,729,22,,,,6303.08,0
700040,10:34:33,10:34:33,10457,23,,,,6656.16,0
700040,10:35:00,10:35:00,10098,24,,,,6885.69,
700040,10:35:59,10:35:59,740,25,,,,7056.14,0
700040,10:37:04,10:37:04,741,26,,,,7385.24,0
700040,10:38:22,10:38:22,9575,27,,,,7670.88,0
700040,10:39:59,10:39:59,743,28,,,,8070.37,0
700040,10:40:55,10:40:55,744,29,,,,8295.64,0
700040,10:41:48,10:41:48,745,30,,,,8512.98,0
700040,10:42:38,10:42:38,746,31,,,,8698.82,0
700040,10:44:00,10:44:00,10731,32,,1,,9080.87,
700050,10:08:00,10:08:00,10047,1,,,1,0,
700050,10:13:00,10:13:00,9833,2,,,,789.54,
700050,10:16:32,10:16:32,2658,3,,,,1442.2,0
700050,10:17:30,10:17:30,4392,4,,,,1623.75,0
700050,10:18:40,10:18:40,4393,5,,,,1906.38,0
700050,10:19:18,10:19:18,4394,6,,,,2040.55,0
700050,10:19:55,10:19:55,4395,7,,,,2170.29,0
700050,10:21:09,10:21:09,4396,8,,,,2385.12,0
700050,10:22:00,10:22:00,4397,9,,,,2584.42,
700050,10:22:40,10:22:40,4398,10,,,,2695.2,0
700050,10:23:10,10:23:10,4399,11,,,,2781.58,0
700050,10:25:16,10:25:16,4400,12,,,,3253.25,0
700050,10:26:01,10:26:01,4401,13,,,,3443.14,0
700050,10:27:19,10:27:19,9455,14,,,,3710.89,0
700050,10:28:00,10:28:00,2600,15,,,,3856.02,
700050,10:28:45,10:28:45,2602,16,,,,4189.38,0
700050,10:29:14,10:29:14,2603,17,,,,4381.23,0
700050,10:30:06,10:30:06,10788,18,,,,4734,0
700050,10:31:45,10:31:45,726,19,,,,5366.61,0
700050,10:32:37,10:32:37,727,20,,,,5711.92,0
700050,10:33:10,10:33:10,728,21,,,,5965.02,0
700050,10:33:50,10:33:50,729,22,,,,6303.08,0
700050,10:34:33,10:34:33,10457,23,,,,6656.16,0
700050,10:35:00,10:35:00,10098,24,,,,6885.69,
700050,10:35:59,10:35:59,740,25,,,,7056.14,0
700050,10:37:04,10:37:04,741,26,,,,7385.24,0
700050,10:38:22,10:38:22,9575,27,,,,7670.88,0
700050,10:39:59,10:39:59,743,28,,,,8070.37,0
700050,10:40:55,10:40:55,744,29,,,,8295.64,0
700050,10:41:48,10:41:48,745,30,,,,8512.98,0
700050,10:42:38,10:42:38,746,31,,,,8698.82,0
700050,10:44:00,10:44:00,10731,32,,1,,9080.87,
700060,10:08:00,10:08:00,10047,1,,,1,0,
700060,10:13:00,10:13:00,9833,2,,,,789.54,
700060,10:16:32,10:16:32,2658,3,,,,1442.2,0
700060,10:17:30,10:17:30,4392,4,,,,1623.75,0
700060,10:18:40,10:18:40,4393,5,,,,1906.38,0
700060,10:19:18,10:19:18,4394,6,,,,2040.55,0
700060,10:19:55,10:19:55,4395,7,,,,2170.29,0
700060,10:21:09,10:21:09,4396,8,,,,2385.12,0
700060,10:22:00,10:22:00,4397,9,,,,2584.42,
700060,10:22:40,10:22:40,4398,10,,,,2695.2,0
700060,10:23:10,10:23:10,4399,11,,,,2781.58,0
700060,10:25:16,10:25:16,4400,12,,,,3253.25,0
700060,10:26:01,10:26:01,4401,13,,,,3443.14,0
700060,10:27:19,10:27:19,9455,14,,,,3710.89,0
700060,10:28:00,10:28:00,2600,15,,,,3856.02,
700060,10:28:45,10:28:45,2602,16,,,,4189.38,0
700060,10:29:14,10:29:14,2603,17,,,,4381.23,0
700060,10:30:06,10:30:06,10788,18,,,,4734,0
700060,10:31:45,10:31:45,726,19,,,,5366.61,0
700060,10:32:37,10:32:37,727,20,,,,5711.92,0
700060,10:33:10,10:33:10,728,21,,,,5965.02,0
700060,10:33:50,10:33:50,729,22,,,,6303.08,0
700060,10:34:33,10:34:33,10457,23,,,,6656.16,0
700060,10:35:00,10:35:00,10098,24,,,,6885.69,
700060,10:35:59,10:35:59,740,25,,,,7056.14,0
700060,10:37:04,10:37:04,741,26,,,,7385.24,0
700060,10:38:22,10:38:22,9575,27,,,,7670.88,0
700060,10:39:59,10:39:59,743,28,,,,8070.37,0
700060,10:40:55,10:40:55,744,29,,,,8295.64,0
700060,10:41:48,10:41:48,745,30,,,,8512.98,0
700060,10:42:38,10:42:38,746,31,,,,8698.82,0
700060,10:44:00,10:44:00,10731,32,,1,,9080.87,
700080,10:08:00,10:08:00,10047,1,,,1,0,
700080,10:13:00,10:13:00,9833,2,,,,789.54,
700080,10:16:32,10:16:32,2658,3,,,,1442.2,0
700080,10:17:30,10:17:30,4392,4,,,,1623.75,0
700080,10:18:40,10:18:40,4393,5,,,,1906.38,0
700080,10:19:18,10:19:18,4394,6,,,,2040.55,0
700080,10:19:55,10:19:55,4395,7,,,,2170.29,0
700080,10:21:09,10:21:09,4396,8,,,,2385.12,0
700080,10:22:00,10:22:00,4397,9,,,,2584.42,
700080,10:22:40,10:22:40,4398,10,,,,2695.2,0
700080,10:23:10,10:23:10,4399,11,,,,2781.58,0
700080,10:25:16,10:25:16,4400,12,,,,3253.25,0
700080,10:26:01,10:26:01,4401,13,,,,3443.14,0
700080,10:27:19,10:27:19,9455,14,,,,3710.89,0
700080,10:28:00,10:28:00,2600,15,,,,3856.02,
700080,10:28:45,10:28:45,2602,16,,,,4189.38,0
700080,10:29:14,10:29:14,2603,17,,,,4381.23,0
700080,10:30:06,10:30:06,10788,18,,,,4734,0
700080,10:31:45,10:31:45,726,19,,,,5366.61,0
700080,10:32:37,10:32:37,727,20,,,,5711.92,0
700080,10:33:10,10:33:10,728,21,,,,5965.02,0
700080,10:33:50,10:33:50,729,22,,,,6303.08,0
700080,10:34:33,10:34:33,10457,23,,,,6656.16,0
700080,10:35:00,10:35:00,10098,24,,,,6885.69,
700080,10:35:59,10:35:59,740,25,,,,7056.14,0
700080,10:37:04,10:37:04,741,26,,,,7385.24,0
700080,10:38:22,10:38:22,9575,27,,,,7670.88,0
700080,10:39:59,10:39:59,743,28,,,,8070.37,0
700080,10:40:55,10:40:55,744,29,,,,8295.64,0
700080,10:41:48,10:41:48,745,30,,,,8512.98,0
700080,10:42:38,10:42:38,746,31,,,,8698.82,0
700080,10:44:00,10:44:00,10731,32,,1,,9080.87,
700090,10:08:00,10:08:00,10047,1,,,1,0,
700090,10:13:00,10:13:00,9833,2,,,,789.54,
700090,10:16:32,10:16:32,2658,3,,,,1442.2,0
700090,10:17:30,10:17:30,4392,4,,,,1623.75,0
700090,10:18:40,10:18:40,4393,5,,,,1906.38,0
700090,10:19:18,10:19:18,4394,6,,,,2040.55,0
700090,10:19:55,10:19:55,4395,7,,,,2170.29,0
700090,10:21:09,10:21:09,4396,8,,,,2385.12,0
700090,10:22:00,10:22:00,4397,9,,,,2584.42,
700090,10:22:40,10:22:40,4398,10,,,,2695.2,0
700090,10:23:10,10:23:10,4399,11,,,,2781.58,0
700090,10:25:16,10:25:16,4400,12,,,,3253.25,0
700090,10:26:01,10:26:01,4401,13,,,,3443.14,0
700090,10:27:19,10:27:19,9455,14,,,,3710.89,0
700090,10:28:00,10:28:00,2600,15,,,,3856.02,
700090,10:28:45,10:28:45,2602,16,,,,4189.38,0
700090,10:29:14,10:29:14,2603,17,,,,4381.23,0
700090,10:30:06,10:30:06,10788,18,,,,4734,0
700090,10:31:45,10:31:45,726,19,,,,5366.61,0
700090,10:32:37,10:32:37,727,20,,,,5711.92,0
700090,10:33:10,10:33:10,728,21,,,,5965.02,0
700090,10:33:50,10:33:50,729,22,,,,6303.08,0
700090,10:34:33,10:34:33,10457,23,,,,6656.16,0
700090,10:35:00,10:35:00,10098,24,,,,6885.69,
700090,10:35:59,10:35:59,740,25,,,,7056.14,0
700090,10:37:04,10:37:04,741,26,,,,7385.24,0
700090,10:38:22,10:38:22,9575,27,,,,7670.88,0
700090,10:39:59,10:39:59,743,28,,,,8070.37,0
700090,10:40:55,10:40:55,744,29,,,,8295.64,0
700090,10:41:48,10:41:48,745,30,,,,8512.98,0
700090,10:42:38,10:42:38,746,31,,,,8698.82,0
700090,10:44:00,10:44:00,10731,32,,1,,9080.87,
700100,10:08:00,10:08:00,10047,1,,,1,0,
700100,10:13:00,10:13:00,9833,2,,,,789.54,
700100,10:16:32,10:16:32,2658,3,,,,1442.2,0
700100,10:17:30,10:17:30,4392,4,,,,1623.75,0
700100,10:18:40,10:18:40,4393,5,,,,1906.38,0
700100,10:19:18,10:19:18,4394,6,,,,2040.55,0
700100,10:19:55,10:19:55,4395,7,,,,2170.29,0
700100,10:21:09,10:21:09,4396,8,,,,2385.12,0
700100,10:22:00,10:22:00,4397,9,,,,2584.42,
700100,10:22:40,10:22:40,4398,10,,,,2695.2,0
700100,10:23:10,10:23:10,4399,11,,,,2781.58,0
700100,10:25:16,10:25:16,4400,12,,,,3253.25,0
700100,10:26:01,10:26:01,4401,13,,,,3443.14,0
700100,10:27:19,10:27:19,9455,14,,,,3710.89,0
700100,10:28:00,10:28:00,2600,15,,,,3856.02,
700100,10:28:45,10:28:45,2602,16,,,,4189.38,0
700100,10:29:14,10:29:14,2603,17,,,,4381.23,0
700100,10:30:06,10:30:06,10788,18,,,,4734,0
700100,10:31:45,10:31:45,726,19,,,,5366.61,0
700100,10:32:37,10:32:37,727,20,,,,5711.92,0
700100,10:33:10,10:33:10,728,21,,,,5965.02,0
700100,10:33:50,10:33:50,729,22,,,,6303.08,0
700100,10:34:33,10:34:33,10457,23,,,,6656.16,0
700100,10:35:00,10:35:00,10098,24,,,,6885.69,
700100,10:35:59,10:35:59,740,25,,,,7056.14,0
700100,10:37:04,10:37:04,741,26,,,,7385.24,0
700100,10:38:22,10:38:22,9575,27,,,,7670.88,0
700100,10:39:59,10:39:59,743,28,,,,8070.37,0
700100,10:40:55,10:40:55,744,29,,,,8295.64,0
700100,10:41:48,10:41:48,745,30,,,,8512.98,0
700100,10:42:38,10:42:38,746,31,,,,8698.82,0
700100,10:44:00,10:44:00,10731,32,,1,,9080.87,
700130,10:08:00,10:08:00,10047,1,,,1,0,
700130,10:13:00,10:13:00,9833,2,,,,789.54,
700130,10:16:32,10:16:32,2658,3,,,,1442.2,0
700130,10:17:30,10:17:30,4392,4,,,,1623.75,0
700130,10:18:40,10:18:40,4393,5,,,,1906.38,0
700130,10:19:18,10:19:18,4394,6,,,,2040.55,0
700130,10:19:55,10:19:55,4395,7,,,,2170.29,0
700130,10:21:09,10:21:09,4396,8,,,,2385.12,0
700130,10:22:00,10:22:00,4397,9,,,,2584.42,
700130,10:22:40,10:22:40,4398,10,,,,2695.2,0
700130,10:23:10,10:23:10,4399,11,,,,2781.58,0
700130,10:25:16,10:25:16,4400,12,,,,3253.25,0
700130,10:26:01,10:26:01,4401,13,,,,3443.14,0
700130,10:27:19,10:27:19,9455,14,,,,3710.89,0
700130,10:28:00,10:28:00,2600,15,,,,3856.02,
700130,10:28:45,10:28:45,2602,16,,,,4189.38,0
700130,10:29:14,10:29:14,2603,17,,,,4381.23,0
700130,10:30:06,10:30:06,10788,18,,,,4734,0
700130,10:31:45,10:31:45,726,19,,,,5366.61,0
700130,10:32:37,10:32:37,727,20,,,,5711.92,0
700130,10:33:10,10:33:10,728,21,,,,5965.02,0
700130,10:33:50,10:33:50,729,22,,,,6303.08,0
700130,10:34:33,10:34:33,10457,23,,,,6656.16,0
700130,10:35:00,10:35:00,10098,24,,,,6885.69,
700130,10:35:59,10:35:59,740,25,,,,7056.14,0
700130,10:37:04,10:37:04,741,26,,,,7385.24,0
700130,10:38:22,10:38:22,9575,27,,,,7670.88,0
700130,10:39:59,10:39:59,743,28,,,,8070.37,0
700130,10:40:55,10:40:55,744,29,,,,8295.64,0
700130,10:41:48,10:41:48,745,30,,,,8512.98,0
700130,10:42:38,10:42:38,746,31,,,,8698.82,0
700130,10:44:00,10:44:00,10731,32,,1,,9080.87,
7218010,07:55:00,07:55:00,10098,1,,,1,0,
7218010,07:55:37,07:55:37,740,2,,,,170.45,0
7218010,07:56:18,07:56:18,741,3,,,,499.55,0
7218010,07:57:07,07:57:07,9575,4,,,,785.19,0
7218010,07:58:08,07:58:08,743,5,,,,1184.68,0
7218010,07:58:44,07:58:44,744,6,,,,1409.95,0
7218010,07:59:17,07:59:17,745,7,,,,1627.29,0
7218010,07:59:51,07:59:51,746,8,,,,1812.9,0
7218010,08:01:00,08:01:00,10731,9,,1,,2215.9,
7218120,07:55:00,07:55:00,10098,1,,,1,0,
7218120,07:55:37,07:55:37,740,2,,,,170.45,0
7218120,07:56:18,07:56:18,741,3,,,,499.55,0
7218120,07:57:07,07:57:07,9575,4,,,,785.19,0
7218120,07:58:08,07:58:08,743,5,,,,1184.68,0
7218120,07:58:44,07:58:44,744,6,,,,1409.95,0
7218120,07:59:17,07:59:17,745,7,,,,1627.29,0
7218120,07:59:51,07:59:51,746,8,,,,1812.9,0
7218120,08:01:00,08:01:00,10731,9,,1,,2215.9,
7218140,07:55:00,07:55:00,10098,1,,,1,0,
7218140,07:55:37,07:55:37,740,2,,,,170.45,0
7218140,07:56:18,07:56:18,741,3,,,,499.55,0
7218140,07:57:07,07:57:07,9575,4,,,,785.19,0
7218140,07:58:08,07:58:08,743,5,,,,1184.68,0
7218140,07:58:44,07:58:44,744,6,,,,1409.95,0
7218140,07:59:17,07:59:17,745,7,,,,1627.29,0
7218140,07:59:51,07:59:51,746,8,,,,1812.9,0
7218140,08:01:00,08:01:00,10731,9,,1,,2215.9,
7279020,14:54:00,14:54:00,10047,1,,,1,0,
7279020,14:59:00,14:59:00,9833,2,,,,789.54,
7279020,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279020,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279020,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279020,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279020,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279020,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279020,15:10:00,15:10:00,4397,9,,,,2584.42,
7279020,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279020,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279020,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279020,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279020,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279020,15:17:00,15:17:00,2600,15,,,,3856.02,
7279020,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279020,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279020,15:19:43,15:19:43,10788,18,,,,4734,0
7279020,15:21:49,15:21:49,726,19,,,,5366.61,0
7279020,15:22:56,15:22:56,727,20,,,,5711.92,0
7279020,15:23:39,15:23:39,728,21,,,,5965.02,0
7279020,15:24:30,15:24:30,729,22,,,,6303.08,0
7279020,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279020,15:26:00,15:26:00,10098,24,,,,6885.69,
7279020,15:27:25,15:27:25,740,25,,,,7056.14,0
7279020,15:29:00,15:29:00,741,26,,,,7385.24,0
7279020,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279020,15:33:12,15:33:12,743,28,,,,8070.37,0
7279020,15:34:33,15:34:33,744,29,,,,8295.64,0
7279020,15:35:50,15:35:50,745,30,,,,8512.98,0
7279020,15:37:02,15:37:02,746,31,,,,8698.82,0
7279020,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279030,14:54:00,14:54:00,10047,1,,,1,0,
7279030,14:59:00,14:59:00,9833,2,,,,789.54,
7279030,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279030,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279030,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279030,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279030,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279030,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279030,15:10:00,15:10:00,4397,9,,,,2584.42,
7279030,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279030,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279030,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279030,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279030,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279030,15:17:00,15:17:00,2600,15,,,,3856.02,
7279030,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279030,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279030,15:19:43,15:19:43,10788,18,,,,4734,0
7279030,15:21:49,15:21:49,726,19,,,,5366.61,0
7279030,15:22:56,15:22:56,727,20,,,,5711.92,0
7279030,15:23:39,15:23:39,728,21,,,,5965.02,0
7279030,15:24:30,15:24:30,729,22,,,,6303.08,0
7279030,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279030,15:26:00,15:26:00,10098,24,,,,6885.69,
7279030,15:27:25,15:27:25,740,25,,,,7056.14,0
7279030,15:29:00,15:29:00,741,26,,,,7385.24,0
7279030,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279030,15:33:12,15:33:12,743,28,,,,8070.37,0
7279030,15:34:33,15:34:33,744,29,,,,8295.64,0
7279030,15:35:50,15:35:50,745,30,,,,8512.98,0
7279030,15:37:02,15:37:02,746,31,,,,8698.82,0
7279030,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279040,14:54:00,14:54:00,10047,1,,,1,0,
7279040,14:59:00,14:59:00,9833,2,,,,789.54,
7279040,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279040,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279040,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279040,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279040,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279040,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279040,15:10:00,15:10:00,4397,9,,,,2584.42,
7279040,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279040,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279040,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279040,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279040,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279040,15:17:00,15:17:00,2600,15,,,,3856.02,
7279040,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279040,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279040,15:19:43,15:19:43,10788,18,,,,4734,0
7279040,15:21:49,15:21:49,726,19,,,,5366.61,0
7279040,15:22:56,15:22:56,727,20,,,,5711.92,0
7279040,15:23:39,15:23:39,728,21,,,,5965.02,0
7279040,15:24:30,15:24:30,729,22,,,,6303.08,0
7279040,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279040,15:26:00,15:26:00,10098,24,,,,6885.69,
7279040,15:27:25,15:27:25,740,25,,,,7056.14,0
7279040,15:29:00,15:29:00,741,26,,,,7385.24,0
7279040,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279040,15:33:12,15:33:12,743,28,,,,8070.37,0
7279040,15:34:33,15:34:33,744,29,,,,8295.64,0
7279040,15:35:50,15:35:50,745,30,,,,8512.98,0
7279040,15:37:02,15:37:02,746,31,,,,8698.82,0
7279040,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279050,14:54:00,14:54:00,10047,1,,,1,0,
7279050,14:59:00,14:59:00,9833,2,,,,789.54,
7279050,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279050,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279050,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279050,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279050,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279050,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279050,15:10:00,15:10:00,4397,9,,,,2584.42,
7279050,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279050,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279050,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279050,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279050,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279050,15:17:00,15:17:00,2600,15,,,,3856.02,
7279050,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279050,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279050,15:19:43,15:19:43,10788,18,,,,4734,0
7279050,15:21:49,15:21:49,726,19,,,,5366.61,0
7279050,15:22:56,15:22:56,727,20,,,,5711.92,0
7279050,15:23:39,15:23:39,728,21,,,,5965.02,0
7279050,15:24:30,15:24:30,729,22,,,,6303.08,0
7279050,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279050,15:26:00,15:26:00,10098,24,,,,6885.69,
7279050,15:27:25,15:27:25,740,25,,,,7056.14,0
7279050,15:29:00,15:29:00,741,26,,,,7385.24,0
7279050,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279050,15:33:12,15:33:12,743,28,,,,8070.37,0
7279050,15:34:33,15:34:33,744,29,,,,8295.64,0
7279050,15:35:50,15:35:50,745,30,,,,8512.98,0
7279050,15:37:02,15:37:02,746,31,,,,8698.82,0
7279050,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279060,14:54:00,14:54:00,10047,1,,,1,0,
7279060,14:59:00,14:59:00,9833,2,,,,789.54,
7279060,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279060,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279060,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279060,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279060,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279060,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279060,15:10:00,15:10:00,4397,9,,,,2584.42,
7279060,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279060,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279060,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279060,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279060,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279060,15:17:00,15:17:00,2600,15,,,,3856.02,
7279060,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279060,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279060,15:19:43,15:19:43,10788,18,,,,4734,0
7279060,15:21:49,15:21:49,726,19,,,,5366.61,0
7279060,15:22:56,15:22:56,727,20,,,,5711.92,0
7279060,15:23:39,15:23:39,728,21,,,,5965.02,0
7279060,15:24:30,15:24:30,729,22,,,,6303.08,0
7279060,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279060,15:26:00,15:26:00,10098,24,,,,6885.69,
7279060,15:27:25,15:27:25,740,25,,,,7056.14,0
7279060,15:29:00,15:29:00,741,26,,,,7385.24,0
7279060,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279060,15:33:12,15:33:12,743,28,,,,8070.37,0
7279060,15:34:33,15:34:33,744,29,,,,8295.64,0
7279060,15:35:50,15:35:50,745,30,,,,8512.98,0
7279060,15:37:02,15:37:02,746,31,,,,8698.82,0
7279060,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279080,14:54:00,14:54:00,10047,1,,,1,0,
7279080,14:59:00,14:59:00,9833,2,,,,789.54,
7279080,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279080,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279080,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279080,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279080,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279080,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279080,15:10:00,15:10:00,4397,9,,,,2584.42,
7279080,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279080,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279080,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279080,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279080,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279080,15:17:00,15:17:00,2600,15,,,,3856.02,
7279080,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279080,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279080,15:19:43,15:19:43,10788,18,,,,4734,0
7279080,15:21:49,15:21:49,726,19,,,,5366.61,0
7279080,15:22:56,15:22:56,727,20,,,,5711.92,0
7279080,15:23:39,15:23:39,728,21,,,,5965.02,0
7279080,15:24:30,15:24:30,729,22,,,,6303.08,0
7279080,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279080,15:26:00,15:26:00,10098,24,,,,6885.69,
7279080,15:27:25,15:27:25,740,25,,,,7056.14,0
7279080,15:29:00,15:29:00,741,26,,,,7385.24,0
7279080,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279080,15:33:12,15:33:12,743,28,,,,8070.37,0
7279080,15:34:33,15:34:33,744,29,,,,8295.64,0
7279080,15:35:50,15:35:50,745,30,,,,8512.98,0
7279080,15:37:02,15:37:02,746,31,,,,8698.82,0
7279080,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279090,14:54:00,14:54:00,10047,1,,,1,0,
7279090,14:59:00,14:59:00,9833,2,,,,789.54,
7279090,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279090,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279090,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279090,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279090,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279090,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279090,15:10:00,15:10:00,4397,9,,,,2584.42,
7279090,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279090,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279090,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279090,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279090,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279090,15:17:00,15:17:00,2600,15,,,,3856.02,
7279090,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279090,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279090,15:19:43,15:19:43,10788,18,,,,4734,0
7279090,15:21:49,15:21:49,726,19,,,,5366.61,0
7279090,15:22:56,15:22:56,727,20,,,,5711.92,0
7279090,15:23:39,15:23:39,728,21,,,,5965.02,0
7279090,15:24:30,15:24:30,729,22,,,,6303.08,0
7279090,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279090,15:26:00,15:26:00,10098,24,,,,6885.69,
7279090,15:27:25,15:27:25,740,25,,,,7056.14,0
7279090,15:29:00,15:29:00,741,26,,,,7385.24,0
7279090,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279090,15:33:12,15:33:12,743,28,,,,8070.37,0
7279090,15:34:33,15:34:33,744,29,,,,8295.64,0
7279090,15:35:50,15:35:50,745,30,,,,8512.98,0
7279090,15:37:02,15:37:02,746,31,,,,8698.82,0
7279090,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279100,14:54:00,14:54:00,10047,1,,,1,0,
7279100,14:59:00,14:59:00,9833,2,,,,789.54,
7279100,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279100,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279100,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279100,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279100,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279100,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279100,15:10:00,15:10:00,4397,9,,,,2584.42,
7279100,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279100,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279100,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279100,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279100,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279100,15:17:00,15:17:00,2600,15,,,,3856.02,
7279100,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279100,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279100,15:19:43,15:19:43,10788,18,,,,4734,0
7279100,15:21:49,15:21:49,726,19,,,,5366.61,0
7279100,15:22:56,15:22:56,727,20,,,,5711.92,0
7279100,15:23:39,15:23:39,728,21,,,,5965.02,0
7279100,15:24:30,15:24:30,729,22,,,,6303.08,0
7279100,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279100,15:26:00,15:26:00,10098,24,,,,6885.69,
7279100,15:27:25,15:27:25,740,25,,,,7056.14,0
7279100,15:29:00,15:29:00,741,26,,,,7385.24,0
7279100,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279100,15:33:12,15:33:12,743,28,,,,8070.37,0
7279100,15:34:33,15:34:33,744,29,,,,8295.64,0
7279100,15:35:50,15:35:50,745,30,,,,8512.98,0
7279100,15:37:02,15:37:02,746,31,,,,8698.82,0
7279100,15:39:00,15:39:00,10731,32,,1,,9080.87,
7279130,14:54:00,14:54:00,10047,1,,,1,0,
7279130,14:59:00,14:59:00,9833,2,,,,789.54,
7279130,15:03:19,15:03:19,2658,3,,,,1442.2,0
7279130,15:04:30,15:04:30,4392,4,,,,1623.75,0
7279130,15:05:56,15:05:56,4393,5,,,,1906.38,0
7279130,15:06:42,15:06:42,4394,6,,,,2040.55,0
7279130,15:07:27,15:07:27,4395,7,,,,2170.29,0
7279130,15:08:58,15:08:58,4396,8,,,,2385.12,0
7279130,15:10:00,15:10:00,4397,9,,,,2584.42,
7279130,15:10:47,15:10:47,4398,10,,,,2695.2,0
7279130,15:11:22,15:11:22,4399,11,,,,2781.58,0
7279130,15:13:49,15:13:49,4400,12,,,,3253.25,0
7279130,15:14:41,15:14:41,4401,13,,,,3443.14,0
7279130,15:16:12,15:16:12,9455,14,,,,3710.89,0
7279130,15:17:00,15:17:00,2600,15,,,,3856.02,
7279130,15:17:59,15:17:59,2602,16,,,,4189.38,0
7279130,15:18:35,15:18:35,2603,17,,,,4381.23,0
7279130,15:19:43,15:19:43,10788,18,,,,4734,0
7279130,15:21:49,15:21:49,726,19,,,,5366.61,0
7279130,15:22:56,15:22:56,727,20,,,,5711.92,0
7279130,15:23:39,15:23:39,728,21,,,,5965.02,0
7279130,15:24:30,15:24:30,729,22,,,,6303.08,0
7279130,15:25:25,15:25:25,10457,23,,,,6656.16,0
7279130,15:26:00,15:26:00,10098,24,,,,6885.69,
7279130,15:27:25,15:27:25,740,25,,,,7056.14,0
7279130,15:29:00,15:29:00,741,26,,,,7385.24,0
7279130,15:30:53,15:30:53,9575,27,,,,7670.88,0
7279130,15:33:12,15:33:12,743,28,,,,8070.37,0
7279130,15:34:33,15:34:33,744,29,,,,8295.64,0
7279130,15:35:50,15:35:50,745,30,,,,8512.98,0
7279130,15:37:02,15:37:02,746,31,,,,8698.82,0
7279130,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337020,23:00:00,23:00:00,10047,1,,,1,0,
7337020,23:04:00,23:04:00,9833,2,,,,789.54,
7337020,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337020,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337020,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337020,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337020,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337020,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337020,23:11:00,23:11:00,4397,9,,,,2584.42,
7337020,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337020,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337020,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337020,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337020,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337020,23:15:00,23:15:00,2600,15,,,,3856.02,
7337020,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337020,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337020,23:17:06,23:17:06,10788,18,,,,4734,0
7337020,23:18:45,23:18:45,726,19,,,,5366.61,0
7337020,23:19:37,23:19:37,727,20,,,,5711.92,0
7337020,23:20:10,23:20:10,728,21,,,,5965.02,0
7337020,23:20:50,23:20:50,729,22,,,,6303.08,0
7337020,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337020,23:22:00,23:22:00,10098,24,,,,6885.69,
7337020,23:22:52,23:22:52,740,25,,,,7056.14,0
7337020,23:23:50,23:23:50,741,26,,,,7385.24,0
7337020,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337020,23:26:26,23:26:26,743,28,,,,8070.37,0
7337020,23:27:16,23:27:16,744,29,,,,8295.64,0
7337020,23:28:03,23:28:03,745,30,,,,8512.98,0
7337020,23:28:47,23:28:47,746,31,,,,8698.82,0
7337020,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337030,23:00:00,23:00:00,10047,1,,,1,0,
7337030,23:04:00,23:04:00,9833,2,,,,789.54,
7337030,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337030,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337030,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337030,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337030,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337030,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337030,23:11:00,23:11:00,4397,9,,,,2584.42,
7337030,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337030,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337030,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337030,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337030,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337030,23:15:00,23:15:00,2600,15,,,,3856.02,
7337030,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337030,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337030,23:17:06,23:17:06,10788,18,,,,4734,0
7337030,23:18:45,23:18:45,726,19,,,,5366.61,0
7337030,23:19:37,23:19:37,727,20,,,,5711.92,0
7337030,23:20:10,23:20:10,728,21,,,,5965.02,0
7337030,23:20:50,23:20:50,729,22,,,,6303.08,0
7337030,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337030,23:22:00,23:22:00,10098,24,,,,6885.69,
7337030,23:22:52,23:22:52,740,25,,,,7056.14,0
7337030,23:23:50,23:23:50,741,26,,,,7385.24,0
7337030,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337030,23:26:26,23:26:26,743,28,,,,8070.37,0
7337030,23:27:16,23:27:16,744,29,,,,8295.64,0
7337030,23:28:03,23:28:03,745,30,,,,8512.98,0
7337030,23:28:47,23:28:47,746,31,,,,8698.82,0
7337030,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337040,23:00:00,23:00:00,10047,1,,,1,0,
7337040,23:04:00,23:04:00,9833,2,,,,789.54,
7337040,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337040,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337040,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337040,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337040,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337040,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337040,23:11:00,23:11:00,4397,9,,,,2584.42,
7337040,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337040,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337040,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337040,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337040,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337040,23:15:00,23:15:00,2600,15,,,,3856.02,
7337040,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337040,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337040,23:17:06,23:17:06,10788,18,,,,4734,0
7337040,23:18:45,23:18:45,726,19,,,,5366.61,0
7337040,23:19:37,23:19:37,727,20,,,,5711.92,0
7337040,23:20:10,23:20:10,728,21,,,,5965.02,0
7337040,23:20:50,23:20:50,729,22,,,,6303.08,0
7337040,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337040,23:22:00,23:22:00,10098,24,,,,6885.69,
7337040,23:22:52,23:22:52,740,25,,,,7056.14,0
7337040,23:23:50,23:23:50,741,26,,,,7385.24,0
7337040,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337040,23:26:26,23:26:26,743,28,,,,8070.37,0
7337040,23:27:16,23:27:16,744,29,,,,8295.64,0
7337040,23:28:03,23:28:03,745,30,,,,8512.98,0
7337040,23:28:47,23:28:47,746,31,,,,8698.82,0
7337040,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337050,23:00:00,23:00:00,10047,1,,,1,0,
7337050,23:04:00,23:04:00,9833,2,,,,789.54,
7337050,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337050,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337050,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337050,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337050,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337050,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337050,23:11:00,23:11:00,4397,9,,,,2584.42,
7337050,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337050,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337050,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337050,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337050,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337050,23:15:00,23:15:00,2600,15,,,,3856.02,
7337050,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337050,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337050,23:17:06,23:17:06,10788,18,,,,4734,0
7337050,23:18:45,23:18:45,726,19,,,,5366.61,0
7337050,23:19:37,23:19:37,727,20,,,,5711.92,0
7337050,23:20:10,23:20:10,728,21,,,,5965.02,0
7337050,23:20:50,23:20:50,729,22,,,,6303.08,0
7337050,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337050,23:22:00,23:22:00,10098,24,,,,6885.69,
7337050,23:22:52,23:22:52,740,25,,,,7056.14,0
7337050,23:23:50,23:23:50,741,26,,,,7385.24,0
7337050,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337050,23:26:26,23:26:26,743,28,,,,8070.37,0
7337050,23:27:16,23:27:16,744,29,,,,8295.64,0
7337050,23:28:03,23:28:03,745,30,,,,8512.98,0
7337050,23:28:47,23:28:47,746,31,,,,8698.82,0
7337050,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337060,23:00:00,23:00:00,10047,1,,,1,0,
7337060,23:04:00,23:04:00,9833,2,,,,789.54,
7337060,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337060,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337060,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337060,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337060,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337060,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337060,23:11:00,23:11:00,4397,9,,,,2584.42,
7337060,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337060,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337060,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337060,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337060,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337060,23:15:00,23:15:00,2600,15,,,,3856.02,
7337060,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337060,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337060,23:17:06,23:17:06,10788,18,,,,4734,0
7337060,23:18:45,23:18:45,726,19,,,,5366.61,0
7337060,23:19:37,23:19:37,727,20,,,,5711.92,0
7337060,23:20:10,23:20:10,728,21,,,,5965.02,0
7337060,23:20:50,23:20:50,729,22,,,,6303.08,0
7337060,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337060,23:22:00,23:22:00,10098,24,,,,6885.69,
7337060,23:22:52,23:22:52,740,25,,,,7056.14,0
7337060,23:23:50,23:23:50,741,26,,,,7385.24,0
7337060,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337060,23:26:26,23:26:26,743,28,,,,8070.37,0
7337060,23:27:16,23:27:16,744,29,,,,8295.64,0
7337060,23:28:03,23:28:03,745,30,,,,8512.98,0
7337060,23:28:47,23:28:47,746,31,,,,8698.82,0
7337060,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337080,23:00:00,23:00:00,10047,1,,,1,0,
7337080,23:04:00,23:04:00,9833,2,,,,789.54,
7337080,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337080,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337080,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337080,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337080,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337080,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337080,23:11:00,23:11:00,4397,9,,,,2584.42,
7337080,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337080,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337080,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337080,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337080,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337080,23:15:00,23:15:00,2600,15,,,,3856.02,
7337080,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337080,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337080,23:17:06,23:17:06,10788,18,,,,4734,0
7337080,23:18:45,23:18:45,726,19,,,,5366.61,0
7337080,23:19:37,23:19:37,727,20,,,,5711.92,0
7337080,23:20:10,23:20:10,728,21,,,,5965.02,0
7337080,23:20:50,23:20:50,729,22,,,,6303.08,0
7337080,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337080,23:22:00,23:22:00,10098,24,,,,6885.69,
7337080,23:22:52,23:22:52,740,25,,,,7056.14,0
7337080,23:23:50,23:23:50,741,26,,,,7385.24,0
7337080,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337080,23:26:26,23:26:26,743,28,,,,8070.37,0
7337080,23:27:16,23:27:16,744,29,,,,8295.64,0
7337080,23:28:03,23:28:03,745,30,,,,8512.98,0
7337080,23:28:47,23:28:47,746,31,,,,8698.82,0
7337080,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337090,23:00:00,23:00:00,10047,1,,,1,0,
7337090,23:04:00,23:04:00,9833,2,,,,789.54,
7337090,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337090,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337090,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337090,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337090,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337090,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337090,23:11:00,23:11:00,4397,9,,,,2584.42,
7337090,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337090,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337090,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337090,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337090,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337090,23:15:00,23:15:00,2600,15,,,,3856.02,
7337090,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337090,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337090,23:17:06,23:17:06,10788,18,,,,4734,0
7337090,23:18:45,23:18:45,726,19,,,,5366.61,0
7337090,23:19:37,23:19:37,727,20,,,,5711.92,0
7337090,23:20:10,23:20:10,728,21,,,,5965.02,0
7337090,23:20:50,23:20:50,729,22,,,,6303.08,0
7337090,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337090,23:22:00,23:22:00,10098,24,,,,6885.69,
7337090,23:22:52,23:22:52,740,25,,,,7056.14,0
7337090,23:23:50,23:23:50,741,26,,,,7385.24,0
7337090,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337090,23:26:26,23:26:26,743,28,,,,8070.37,0
7337090,23:27:16,23:27:16,744,29,,,,8295.64,0
7337090,23:28:03,23:28:03,745,30,,,,8512.98,0
7337090,23:28:47,23:28:47,746,31,,,,8698.82,0
7337090,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337100,23:00:00,23:00:00,10047,1,,,1,0,
7337100,23:04:00,23:04:00,9833,2,,,,789.54,
7337100,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337100,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337100,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337100,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337100,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337100,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337100,23:11:00,23:11:00,4397,9,,,,2584.42,
7337100,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337100,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337100,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337100,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337100,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337100,23:15:00,23:15:00,2600,15,,,,3856.02,
7337100,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337100,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337100,23:17:06,23:17:06,10788,18,,,,4734,0
7337100,23:18:45,23:18:45,726,19,,,,5366.61,0
7337100,23:19:37,23:19:37,727,20,,,,5711.92,0
7337100,23:20:10,23:20:10,728,21,,,,5965.02,0
7337100,23:20:50,23:20:50,729,22,,,,6303.08,0
7337100,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337100,23:22:00,23:22:00,10098,24,,,,6885.69,
7337100,23:22:52,23:22:52,740,25,,,,7056.14,0
7337100,23:23:50,23:23:50,741,26,,,,7385.24,0
7337100,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337100,23:26:26,23:26:26,743,28,,,,8070.37,0
7337100,23:27:16,23:27:16,744,29,,,,8295.64,0
7337100,23:28:03,23:28:03,745,30,,,,8512.98,0
7337100,23:28:47,23:28:47,746,31,,,,8698.82,0
7337100,23:30:00,23:30:00,10731,32,,1,,9080.87,
7337130,23:00:00,23:00:00,10047,1,,,1,0,
7337130,23:04:00,23:04:00,9833,2,,,,789.54,
7337130,23:06:45,23:06:45,2658,3,,,,1442.2,0
7337130,23:07:30,23:07:30,4392,4,,,,1623.75,0
7337130,23:08:25,23:08:25,4393,5,,,,1906.38,0
7337130,23:08:54,23:08:54,4394,6,,,,2040.55,0
7337130,23:09:22,23:09:22,4395,7,,,,2170.29,0
7337130,23:10:20,23:10:20,4396,8,,,,2385.12,0
7337130,23:11:00,23:11:00,4397,9,,,,2584.42,
7337130,23:11:27,23:11:27,4398,10,,,,2695.2,0
7337130,23:11:47,23:11:47,4399,11,,,,2781.58,0
7337130,23:13:11,23:13:11,4400,12,,,,3253.25,0
7337130,23:13:40,23:13:40,4401,13,,,,3443.14,0
7337130,23:14:32,23:14:32,9455,14,,,,3710.89,0
7337130,23:15:00,23:15:00,2600,15,,,,3856.02,
7337130,23:15:45,23:15:45,2602,16,,,,4189.38,0
7337130,23:16:14,23:16:14,2603,17,,,,4381.23,0
7337130,23:17:06,23:17:06,10788,18,,,,4734,0
7337130,23:18:45,23:18:45,726,19,,,,5366.61,0
7337130,23:19:37,23:19:37,727,20,,,,5711.92,0
7337130,23:20:10,23:20:10,728,21,,,,5965.02,0
7337130,23:20:50,23:20:50,729,22,,,,6303.08,0
7337130,23:21:33,23:21:33,10457,23,,,,6656.16,0
7337130,23:22:00,23:22:00,10098,24,,,,6885.69,
7337130,23:22:52,23:22:52,740,25,,,,7056.14,0
7337130,23:23:50,23:23:50,741,26,,,,7385.24,0
7337130,23:25:00,23:25:00,9575,27,,,,7670.88,0
7337130,23:26:26,23:26:26,743,28,,,,8070.37,0
7337130,23:27:16,23:27:16,744,29,,,,8295.64,0
7337130,23:28:03,23:28:03,745,30,,,,8512.98,0
7337130,23:28:47,23:28:47,746,31,,,,8698.82,0
7337130,23:30:00,23:30:00,10731,32,,1,,9080.87,
7599070,15:36:00,15:36:00,10047,1,,,1,0,
7599070,15:41:00,15:41:00,9833,2,,,,789.54,
7599070,15:44:32,15:44:32,2658,3,,,,1442.2,0
7599070,15:45:30,15:45:30,4392,4,,,,1623.75,0
7599070,15:46:40,15:46:40,4393,5,,,,1906.38,0
7599070,15:47:18,15:47:18,4394,6,,,,2040.55,0
7599070,15:47:55,15:47:55,4395,7,,,,2170.29,0
7599070,15:49:09,15:49:09,4396,8,,,,2385.12,0
7599070,15:50:00,15:50:00,4397,9,,,,2584.42,
7599070,15:50:47,15:50:47,4398,10,,,,2695.2,0
7599070,15:51:22,15:51:22,4399,11,,,,2781.58,0
7599070,15:53:49,15:53:49,4400,12,,,,3253.25,0
7599070,15:54:41,15:54:41,4401,13,,,,3443.14,0
7599070,15:56:12,15:56:12,9455,14,,,,3710.89,0
7599070,15:57:00,15:57:00,2600,15,,,,3856.02,
7599070,15:57:45,15:57:45,2602,16,,,,4189.38,0
7599070,15:58:14,15:58:14,2603,17,,,,4381.23,0
7599070,15:59:06,15:59:06,10788,18,,,,4734,0
7599070,16:00:45,16:00:45,726,19,,,,5366.61,0
7599070,16:01:37,16:01:37,727,20,,,,5711.92,0
7599070,16:02:10,16:02:10,728,21,,,,5965.02,0
7599070,16:02:50,16:02:50,729,22,,,,6303.08,0
7599070,16:03:33,16:03:33,10457,23,,,,6656.16,0
7599070,16:04:00,16:04:00,10098,24,,,,6885.69,
7599070,16:04:46,16:04:46,740,25,,,,7056.14,0
7599070,16:05:37,16:05:37,741,26,,,,7385.24,0
7599070,16:06:37,16:06:37,9575,27,,,,7670.88,0
7599070,16:07:53,16:07:53,743,28,,,,8070.37,0
7599070,16:08:36,16:08:36,744,29,,,,8295.64,0
7599070,16:09:18,16:09:18,745,30,,,,8512.98,0
7599070,16:09:56,16:09:56,746,31,,,,8698.82,0
7599070,16:11:00,16:11:00,10731,32,,1,,9080.87,
7599110,15:36:00,15:36:00,10047,1,,,1,0,
7599110,15:41:00,15:41:00,9833,2,,,,789.54,
7599110,15:44:32,15:44:32,2658,3,,,,1442.2,0
7599110,15:45:30,15:45:30,4392,4,,,,1623.75,0
7599110,15:46:40,15:46:40,4393,5,,,,1906.38,0
7599110,15:47:18,15:47:18,4394,6,,,,2040.55,0
7599110,15:47:55,15:47:55,4395,7,,,,2170.29,0
7599110,15:49:09,15:49:09,4396,8,,,,2385.12,0
7599110,15:50:00,15:50:00,4397,9,,,,2584.42,
7599110,15:50:47,15:50:47,4398,10,,,,2695.2,0
7599110,15:51:22,15:51:22,4399,11,,,,2781.58,0
7599110,15:53:49,15:53:49,4400,12,,,,3253.25,0
7599110,15:54:41,15:54:41,4401,13,,,,3443.14,0
7599110,15:56:12,15:56:12,9455,14,,,,3710.89,0
7599110,15:57:00,15:57:00,2600,15,,,,3856.02,
7599110,15:57:45,15:57:45,2602,16,,,,4189.38,0
7599110,15:58:14,15:58:14,2603,17,,,,4381.23,0
7599110,15:59:06,15:59:06,10788,18,,,,4734,0
7599110,16:00:45,16:00:45,726,19,,,,5366.61,0
7599110,16:01:37,16:01:37,727,20,,,,5711.92,0
7599110,16:02:10,16:02:10,728,21,,,,5965.02,0
7599110,16:02:50,16:02:50,729,22,,,,6303.08,0
7599110,16:03:33,16:03:33,10457,23,,,,6656.16,0
7599110,16:04:00,16:04:00,10098,24,,,,6885.69,
7599110,16:04:46,16:04:46,740,25,,,,7056.14,0
7599110,16:05:37,16:05:37,741,26,,,,7385.24,0
7599110,16:06:37,16:06:37,9575,27,,,,7670.88,0
7599110,16:07:53,16:07:53,743,28,,,,8070.37,0
7599110,16:08:36,16:08:36,744,29,,,,8295.64,0
7599110,16:09:18,16:09:18,745,30,,,,8512.98,0
7599110,16:09:56,16:09:56,746,31,,,,8698.82,0
7599110,16:11:00,16:11:00,10731,32,,1,,9080.87,
7629020,23:30:00,23:30:00,10047,1,,,1,0,
7629020,23:34:00,23:34:00,9833,2,,,,789.54,
7629020,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629020,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629020,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629020,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629020,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629020,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629020,23:41:00,23:41:00,4397,9,,,,2584.42,
7629020,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629020,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629020,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629020,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629020,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629020,23:45:00,23:45:00,2600,15,,,,3856.02,
7629020,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629020,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629020,23:47:06,23:47:06,10788,18,,,,4734,0
7629020,23:48:45,23:48:45,726,19,,,,5366.61,0
7629020,23:49:37,23:49:37,727,20,,,,5711.92,0
7629020,23:50:10,23:50:10,728,21,,,,5965.02,0
7629020,23:50:50,23:50:50,729,22,,,,6303.08,0
7629020,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629020,23:52:00,23:52:00,10098,24,,,,6885.69,
7629020,23:52:52,23:52:52,740,25,,,,7056.14,0
7629020,23:53:50,23:53:50,741,26,,,,7385.24,0
7629020,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629020,23:56:26,23:56:26,743,28,,,,8070.37,0
7629020,23:57:16,23:57:16,744,29,,,,8295.64,0
7629020,23:58:03,23:58:03,745,30,,,,8512.98,0
7629020,23:58:47,23:58:47,746,31,,,,8698.82,0
7629020,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629030,23:30:00,23:30:00,10047,1,,,1,0,
7629030,23:34:00,23:34:00,9833,2,,,,789.54,
7629030,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629030,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629030,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629030,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629030,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629030,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629030,23:41:00,23:41:00,4397,9,,,,2584.42,
7629030,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629030,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629030,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629030,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629030,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629030,23:45:00,23:45:00,2600,15,,,,3856.02,
7629030,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629030,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629030,23:47:06,23:47:06,10788,18,,,,4734,0
7629030,23:48:45,23:48:45,726,19,,,,5366.61,0
7629030,23:49:37,23:49:37,727,20,,,,5711.92,0
7629030,23:50:10,23:50:10,728,21,,,,5965.02,0
7629030,23:50:50,23:50:50,729,22,,,,6303.08,0
7629030,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629030,23:52:00,23:52:00,10098,24,,,,6885.69,
7629030,23:52:52,23:52:52,740,25,,,,7056.14,0
7629030,23:53:50,23:53:50,741,26,,,,7385.24,0
7629030,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629030,23:56:26,23:56:26,743,28,,,,8070.37,0
7629030,23:57:16,23:57:16,744,29,,,,8295.64,0
7629030,23:58:03,23:58:03,745,30,,,,8512.98,0
7629030,23:58:47,23:58:47,746,31,,,,8698.82,0
7629030,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629040,23:30:00,23:30:00,10047,1,,,1,0,
7629040,23:34:00,23:34:00,9833,2,,,,789.54,
7629040,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629040,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629040,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629040,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629040,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629040,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629040,23:41:00,23:41:00,4397,9,,,,2584.42,
7629040,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629040,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629040,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629040,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629040,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629040,23:45:00,23:45:00,2600,15,,,,3856.02,
7629040,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629040,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629040,23:47:06,23:47:06,10788,18,,,,4734,0
7629040,23:48:45,23:48:45,726,19,,,,5366.61,0
7629040,23:49:37,23:49:37,727,20,,,,5711.92,0
7629040,23:50:10,23:50:10,728,21,,,,5965.02,0
7629040,23:50:50,23:50:50,729,22,,,,6303.08,0
7629040,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629040,23:52:00,23:52:00,10098,24,,,,6885.69,
7629040,23:52:52,23:52:52,740,25,,,,7056.14,0
7629040,23:53:50,23:53:50,741,26,,,,7385.24,0
7629040,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629040,23:56:26,23:56:26,743,28,,,,8070.37,0
7629040,23:57:16,23:57:16,744,29,,,,8295.64,0
7629040,23:58:03,23:58:03,745,30,,,,8512.98,0
7629040,23:58:47,23:58:47,746,31,,,,8698.82,0
7629040,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629050,23:30:00,23:30:00,10047,1,,,1,0,
7629050,23:34:00,23:34:00,9833,2,,,,789.54,
7629050,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629050,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629050,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629050,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629050,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629050,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629050,23:41:00,23:41:00,4397,9,,,,2584.42,
7629050,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629050,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629050,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629050,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629050,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629050,23:45:00,23:45:00,2600,15,,,,3856.02,
7629050,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629050,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629050,23:47:06,23:47:06,10788,18,,,,4734,0
7629050,23:48:45,23:48:45,726,19,,,,5366.61,0
7629050,23:49:37,23:49:37,727,20,,,,5711.92,0
7629050,23:50:10,23:50:10,728,21,,,,5965.02,0
7629050,23:50:50,23:50:50,729,22,,,,6303.08,0
7629050,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629050,23:52:00,23:52:00,10098,24,,,,6885.69,
7629050,23:52:52,23:52:52,740,25,,,,7056.14,0
7629050,23:53:50,23:53:50,741,26,,,,7385.24,0
7629050,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629050,23:56:26,23:56:26,743,28,,,,8070.37,0
7629050,23:57:16,23:57:16,744,29,,,,8295.64,0
7629050,23:58:03,23:58:03,745,30,,,,8512.98,0
7629050,23:58:47,23:58:47,746,31,,,,8698.82,0
7629050,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629060,23:30:00,23:30:00,10047,1,,,1,0,
7629060,23:34:00,23:34:00,9833,2,,,,789.54,
7629060,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629060,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629060,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629060,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629060,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629060,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629060,23:41:00,23:41:00,4397,9,,,,2584.42,
7629060,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629060,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629060,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629060,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629060,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629060,23:45:00,23:45:00,2600,15,,,,3856.02,
7629060,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629060,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629060,23:47:06,23:47:06,10788,18,,,,4734,0
7629060,23:48:45,23:48:45,726,19,,,,5366.61,0
7629060,23:49:37,23:49:37,727,20,,,,5711.92,0
7629060,23:50:10,23:50:10,728,21,,,,5965.02,0
7629060,23:50:50,23:50:50,729,22,,,,6303.08,0
7629060,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629060,23:52:00,23:52:00,10098,24,,,,6885.69,
7629060,23:52:52,23:52:52,740,25,,,,7056.14,0
7629060,23:53:50,23:53:50,741,26,,,,7385.24,0
7629060,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629060,23:56:26,23:56:26,743,28,,,,8070.37,0
7629060,23:57:16,23:57:16,744,29,,,,8295.64,0
7629060,23:58:03,23:58:03,745,30,,,,8512.98,0
7629060,23:58:47,23:58:47,746,31,,,,8698.82,0
7629060,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629080,23:30:00,23:30:00,10047,1,,,1,0,
7629080,23:34:00,23:34:00,9833,2,,,,789.54,
7629080,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629080,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629080,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629080,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629080,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629080,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629080,23:41:00,23:41:00,4397,9,,,,2584.42,
7629080,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629080,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629080,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629080,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629080,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629080,23:45:00,23:45:00,2600,15,,,,3856.02,
7629080,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629080,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629080,23:47:06,23:47:06,10788,18,,,,4734,0
7629080,23:48:45,23:48:45,726,19,,,,5366.61,0
7629080,23:49:37,23:49:37,727,20,,,,5711.92,0
7629080,23:50:10,23:50:10,728,21,,,,5965.02,0
7629080,23:50:50,23:50:50,729,22,,,,6303.08,0
7629080,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629080,23:52:00,23:52:00,10098,24,,,,6885.69,
7629080,23:52:52,23:52:52,740,25,,,,7056.14,0
7629080,23:53:50,23:53:50,741,26,,,,7385.24,0
7629080,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629080,23:56:26,23:56:26,743,28,,,,8070.37,0
7629080,23:57:16,23:57:16,744,29,,,,8295.64,0
7629080,23:58:03,23:58:03,745,30,,,,8512.98,0
7629080,23:58:47,23:58:47,746,31,,,,8698.82,0
7629080,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629090,23:30:00,23:30:00,10047,1,,,1,0,
7629090,23:34:00,23:34:00,9833,2,,,,789.54,
7629090,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629090,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629090,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629090,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629090,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629090,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629090,23:41:00,23:41:00,4397,9,,,,2584.42,
7629090,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629090,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629090,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629090,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629090,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629090,23:45:00,23:45:00,2600,15,,,,3856.02,
7629090,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629090,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629090,23:47:06,23:47:06,10788,18,,,,4734,0
7629090,23:48:45,23:48:45,726,19,,,,5366.61,0
7629090,23:49:37,23:49:37,727,20,,,,5711.92,0
7629090,23:50:10,23:50:10,728,21,,,,5965.02,0
7629090,23:50:50,23:50:50,729,22,,,,6303.08,0
7629090,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629090,23:52:00,23:52:00,10098,24,,,,6885.69,
7629090,23:52:52,23:52:52,740,25,,,,7056.14,0
7629090,23:53:50,23:53:50,741,26,,,,7385.24,0
7629090,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629090,23:56:26,23:56:26,743,28,,,,8070.37,0
7629090,23:57:16,23:57:16,744,29,,,,8295.64,0
7629090,23:58:03,23:58:03,745,30,,,,8512.98,0
7629090,23:58:47,23:58:47,746,31,,,,8698.82,0
7629090,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629100,23:30:00,23:30:00,10047,1,,,1,0,
7629100,23:34:00,23:34:00,9833,2,,,,789.54,
7629100,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629100,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629100,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629100,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629100,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629100,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629100,23:41:00,23:41:00,4397,9,,,,2584.42,
7629100,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629100,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629100,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629100,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629100,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629100,23:45:00,23:45:00,2600,15,,,,3856.02,
7629100,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629100,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629100,23:47:06,23:47:06,10788,18,,,,4734,0
7629100,23:48:45,23:48:45,726,19,,,,5366.61,0
7629100,23:49:37,23:49:37,727,20,,,,5711.92,0
7629100,23:50:10,23:50:10,728,21,,,,5965.02,0
7629100,23:50:50,23:50:50,729,22,,,,6303.08,0
7629100,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629100,23:52:00,23:52:00,10098,24,,,,6885.69,
7629100,23:52:52,23:52:52,740,25,,,,7056.14,0
7629100,23:53:50,23:53:50,741,26,,,,7385.24,0
7629100,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629100,23:56:26,23:56:26,743,28,,,,8070.37,0
7629100,23:57:16,23:57:16,744,29,,,,8295.64,0
7629100,23:58:03,23:58:03,745,30,,,,8512.98,0
7629100,23:58:47,23:58:47,746,31,,,,8698.82,0
7629100,24:00:00,24:00:00,10731,32,,1,,9080.87,
7629130,23:30:00,23:30:00,10047,1,,,1,0,
7629130,23:34:00,23:34:00,9833,2,,,,789.54,
7629130,23:36:45,23:36:45,2658,3,,,,1442.2,0
7629130,23:37:30,23:37:30,4392,4,,,,1623.75,0
7629130,23:38:25,23:38:25,4393,5,,,,1906.38,0
7629130,23:38:54,23:38:54,4394,6,,,,2040.55,0
7629130,23:39:22,23:39:22,4395,7,,,,2170.29,0
7629130,23:40:20,23:40:20,4396,8,,,,2385.12,0
7629130,23:41:00,23:41:00,4397,9,,,,2584.42,
7629130,23:41:27,23:41:27,4398,10,,,,2695.2,0
7629130,23:41:47,23:41:47,4399,11,,,,2781.58,0
7629130,23:43:11,23:43:11,4400,12,,,,3253.25,0
7629130,23:43:40,23:43:40,4401,13,,,,3443.14,0
7629130,23:44:32,23:44:32,9455,14,,,,3710.89,0
7629130,23:45:00,23:45:00,2600,15,,,,3856.02,
7629130,23:45:45,23:45:45,2602,16,,,,4189.38,0
7629130,23:46:14,23:46:14,2603,17,,,,4381.23,0
7629130,23:47:06,23:47:06,10788,18,,,,4734,0
7629130,23:48:45,23:48:45,726,19,,,,5366.61,0
7629130,23:49:37,23:49:37,727,20,,,,5711.92,0
7629130,23:50:10,23:50:10,728,21,,,,5965.02,0
7629130,23:50:50,23:50:50,729,22,,,,6303.08,0
7629130,23:51:33,23:51:33,10457,23,,,,6656.16,0
7629130,23:52:00,23:52:00,10098,24,,,,6885.69,
7629130,23:52:52,23:52:52,740,25,,,,7056.14,0
7629130,23:53:50,23:53:50,741,26,,,,7385.24,0
7629130,23:55:00,23:55:00,9575,27,,,,7670.88,0
7629130,23:56:26,23:56:26,743,28,,,,8070.37,0
7629130,23:57:16,23:57:16,744,29,,,,8295.64,0
7629130,23:58:03,23:58:03,745,30,,,,8512.98,0
7629130,23:58:47,23:58:47,746,31,,,,8698.82,0
7629130,24:00:00,24:00:00,10731,32,,1,,9080.87,
7863070,09:36:00,09:36:00,10047,1,,,1,0,
7863070,09:40:00,09:40:00,9833,2,,,,789.54,
7863070,09:42:21,09:42:21,2658,3,,,,1442.2,0
7863070,09:43:00,09:43:00,4392,4,,,,1623.75,0
7863070,09:43:47,09:43:47,4393,5,,,,1906.38,0
7863070,09:44:12,09:44:12,4394,6,,,,2040.55,0
7863070,09:44:36,09:44:36,4395,7,,,,2170.29,0
7863070,09:45:26,09:45:26,4396,8,,,,2385.12,0
7863070,09:46:00,09:46:00,4397,9,,,,2584.42,
7863070,09:46:40,09:46:40,4398,10,,,,2695.2,0
7863070,09:47:10,09:47:10,4399,11,,,,2781.58,0
7863070,09:49:16,09:49:16,4400,12,,,,3253.25,0
7863070,09:50:01,09:50:01,4401,13,,,,3443.14,0
7863070,09:51:19,09:51:19,9455,14,,,,3710.89,0
7863070,09:52:00,09:52:00,2600,15,,,,3856.02,
7863070,09:52:45,09:52:45,2602,16,,,,4189.38,0
7863070,09:53:14,09:53:14,2603,17,,,,4381.23,0
7863070,09:54:06,09:54:06,10788,18,,,,4734,0
7863070,09:55:45,09:55:45,726,19,,,,5366.61,0
7863070,09:56:37,09:56:37,727,20,,,,5711.92,0
7863070,09:57:10,09:57:10,728,21,,,,5965.02,0
7863070,09:57:50,09:57:50,729,22,,,,6303.08,0
7863070,09:58:33,09:58:33,10457,23,,,,6656.16,0
7863070,09:59:00,09:59:00,10098,24,,,,6885.69,
7863070,09:59:46,09:59:46,740,25,,,,7056.14,0
7863070,10:00:37,10:00:37,741,26,,,,7385.24,0
7863070,10:01:37,10:01:37,9575,27,,,,7670.88,0
7863070,10:02:53,10:02:53,743,28,,,,8070.37,0
7863070,10:03:36,10:03:36,744,29,,,,8295.64,0
7863070,10:04:18,10:04:18,745,30,,,,8512.98,0
7863070,10:04:56,10:04:56,746,31,,,,8698.82,0
7863070,10:06:00,10:06:00,10731,32,,1,,9080.87,
7863110,09:36:00,09:36:00,10047,1,,,1,0,
7863110,09:40:00,09:40:00,9833,2,,,,789.54,
7863110,09:42:21,09:42:21,2658,3,,,,1442.2,0
7863110,09:43:00,09:43:00,4392,4,,,,1623.75,0
7863110,09:43:47,09:43:47,4393,5,,,,1906.38,0
7863110,09:44:12,09:44:12,4394,6,,,,2040.55,0
7863110,09:44:36,09:44:36,4395,7,,,,2170.29,0
7863110,09:45:26,09:45:26,4396,8,,,,2385.12,0
7863110,09:46:00,09:46:00,4397,9,,,,2584.42,
7863110,09:46:40,09:46:40,4398,10,,,,2695.2,0
7863110,09:47:10,09:47:10,4399,11,,,,2781.58,0
7863110,09:49:16,09:49:16,4400,12,,,,3253.25,0
7863110,09:50:01,09:50:01,4401,13,,,,3443.14,0
7863110,09:51:19,09:51:19,9455,14,,,,3710.89,0
7863110,09:52:00,09:52:00,2600,15,,,,3856.02,
7863110,09:52:45,09:52:45,2602,16,,,,4189.38,0
7863110,09:53:14,09:53:14,2603,17,,,,4381.23,0
7863110,09:54:06,09:54:06,10788,18,,,,4734,0
7863110,09:55:45,09:55:45,726,19,,,,5366.61,0
7863110,09:56:37,09:56:37,727,20,,,,5711.92,0
7863110,09:57:10,09:57:10,728,21,,,,5965.02,0
7863110,09:57:50,09:57:50,729,22,,,,6303.08,0
7863110,09:58:33,09:58:33,10457,23,,,,6656.16,0
7863110,09:59:00,09:59:00,10098,24,,,,6885.69,
7863110,09:59:46,09:59:46,740,25,,,,7056.14,0
7863110,10:00:37,10:00:37,741,26,,,,7385.24,0
7863110,10:01:37,10:01:37,9575,27,,,,7670.88,0
7863110,10:02:53,10:02:53,743,28,,,,8070.37,0
7863110,10:03:36,10:03:36,744,29,,,,8295.64,0
7863110,10:04:18,10:04:18,745,30,,,,8512.98,0
7863110,10:04:56,10:04:56,746,31,,,,8698.82,0
7863110,10:06:00,10:06:00,10731,32,,1,,9080.87,
7883010,15:32:00,15:32:00,10047,1,,,1,0,
7883010,15:37:00,15:37:00,9833,2,,,,789.54,
7883010,15:40:32,15:40:32,2658,3,,,,1442.2,0
7883010,15:41:30,15:41:30,4392,4,,,,1623.75,0
7883010,15:42:40,15:42:40,4393,5,,,,1906.38,0
7883010,15:43:18,15:43:18,4394,6,,,,2040.55,0
7883010,15:43:55,15:43:55,4395,7,,,,2170.29,0
7883010,15:45:09,15:45:09,4396,8,,,,2385.12,0
7883010,15:46:00,15:46:00,4397,9,,,,2584.42,
7883010,15:46:47,15:46:47,4398,10,,,,2695.2,0
7883010,15:47:22,15:47:22,4399,11,,,,2781.58,0
7883010,15:49:49,15:49:49,4400,12,,,,3253.25,0
7883010,15:50:41,15:50:41,4401,13,,,,3443.14,0
7883010,15:52:12,15:52:12,9455,14,,,,3710.89,0
7883010,15:53:00,15:53:00,2600,15,,,,3856.02,
7883010,15:53:45,15:53:45,2602,16,,,,4189.38,0
7883010,15:54:14,15:54:14,2603,17,,,,4381.23,0
7883010,15:55:06,15:55:06,10788,18,,,,4734,0
7883010,15:56:45,15:56:45,726,19,,,,5366.61,0
7883010,15:57:37,15:57:37,727,20,,,,5711.92,0
7883010,15:58:10,15:58:10,728,21,,,,5965.02,0
7883010,15:58:50,15:58:50,729,22,,,,6303.08,0
7883010,15:59:33,15:59:33,10457,23,,,,6656.16,0
7883010,16:00:00,16:00:00,10098,24,,,,6885.69,
7883010,16:00:46,16:00:46,740,25,,,,7056.14,0
7883010,16:01:37,16:01:37,741,26,,,,7385.24,0
7883010,16:02:37,16:02:37,9575,27,,,,7670.88,0
7883010,16:03:53,16:03:53,743,28,,,,8070.37,0
7883010,16:04:36,16:04:36,744,29,,,,8295.64,0
7883010,16:05:18,16:05:18,745,30,,,,8512.98,0
7883010,16:05:56,16:05:56,746,31,,,,8698.82,0
7883010,16:07:00,16:07:00,10731,32,,1,,9080.87,
7883120,15:32:00,15:32:00,10047,1,,,1,0,
7883120,15:37:00,15:37:00,9833,2,,,,789.54,
7883120,15:40:32,15:40:32,2658,3,,,,1442.2,0
7883120,15:41:30,15:41:30,4392,4,,,,1623.75,0
7883120,15:42:40,15:42:40,4393,5,,,,1906.38,0
7883120,15:43:18,15:43:18,4394,6,,,,2040.55,0
7883120,15:43:55,15:43:55,4395,7,,,,2170.29,0
7883120,15:45:09,15:45:09,4396,8,,,,2385.12,0
7883120,15:46:00,15:46:00,4397,9,,,,2584.42,
7883120,15:46:47,15:46:47,4398,10,,,,2695.2,0
7883120,15:47:22,15:47:22,4399,11,,,,2781.58,0
7883120,15:49:49,15:49:49,4400,12,,,,3253.25,0
7883120,15:50:41,15:50:41,4401,13,,,,3443.14,0
7883120,15:52:12,15:52:12,9455,14,,,,3710.89,0
7883120,15:53:00,15:53:00,2600,15,,,,3856.02,
7883120,15:53:45,15:53:45,2602,16,,,,4189.38,0
7883120,15:54:14,15:54:14,2603,17,,,,4381.23,0
7883120,15:55:06,15:55:06,10788,18,,,,4734,0
7883120,15:56:45,15:56:45,726,19,,,,5366.61,0
7883120,15:57:37,15:57:37,727,20,,,,5711.92,0
7883120,15:58:10,15:58:10,728,21,,,,5965.02,0
7883120,15:58:50,15:58:50,729,22,,,,6303.08,0
7883120,15:59:33,15:59:33,10457,23,,,,6656.16,0
7883120,16:00:00,16:00:00,10098,24,,,,6885.69,
7883120,16:00:46,16:00:46,740,25,,,,7056.14,0
7883120,16:01:37,16:01:37,741,26,,,,7385.24,0
7883120,16:02:37,16:02:37,9575,27,,,,7670.88,0
7883120,16:03:53,16:03:53,743,28,,,,8070.37,0
7883120,16:04:36,16:04:36,744,29,,,,8295.64,0
7883120,16:05:18,16:05:18,745,30,,,,8512.98,0
7883120,16:05:56,16:05:56,746,31,,,,8698.82,0
7883120,16:07:00,16:07:00,10731,32,,1,,9080.87,
7883140,15:32:00,15:32:00,10047,1,,,1,0,
7883140,15:37:00,15:37:00,9833,2,,,,789.54,
7883140,15:40:32,15:40:32,2658,3,,,,1442.2,0
7883140,15:41:30,15:41:30,4392,4,,,,1623.75,0
7883140,15:42:40,15:42:40,4393,5,,,,1906.38,0
7883140,15:43:18,15:43:18,4394,6,,,,2040.55,0
7883140,15:43:55,15:43:55,4395,7,,,,2170.29,0
7883140,15:45:09,15:45:09,4396,8,,,,2385.12,0
7883140,15:46:00,15:46:00,4397,9,,,,2584.42,
7883140,15:46:47,15:46:47,4398,10,,,,2695.2,0
7883140,15:47:22,15:47:22,4399,11,,,,2781.58,0
7883140,15:49:49,15:49:49,4400,12,,,,3253.25,0
7883140,15:50:41,15:50:41,4401,13,,,,3443.14,0
7883140,15:52:12,15:52:12,9455,14,,,,3710.89,0
7883140,15:53:00,15:53:00,2600,15,,,,3856.02,
7883140,15:53:45,15:53:45,2602,16,,,,4189.38,0
7883140,15:54:14,15:54:14,2603,17,,,,4381.23,0
7883140,15:55:06,15:55:06,10788,18,,,,4734,0
7883140,15:56:45,15:56:45,726,19,,,,5366.61,0
7883140,15:57:37,15:57:37,727,20,,,,5711.92,0
7883140,15:58:10,15:58:10,728,21,,,,5965.02,0
7883140,15:58:50,15:58:50,729,22,,,,6303.08,0
7883140,15:59:33,15:59:33,10457,23,,,,6656.16,0
7883140,16:00:00,16:00:00,10098,24,,,,6885.69,
7883140,16:00:46,16:00:46,740,25,,,,7056.14,0
7883140,16:01:37,16:01:37,741,26,,,,7385.24,0
7883140,16:02:37,16:02:37,9575,27,,,,7670.88,0
7883140,16:03:53,16:03:53,743,28,,,,8070.37,0
7883140,16:04:36,16:04:36,744,29,,,,8295.64,0
7883140,16:05:18,16:05:18,745,30,,,,8512.98,0
7883140,16:05:56,16:05:56,746,31,,,,8698.82,0
7883140,16:07:00,16:07:00,10731,32,,1,,9080.87,
80070,06:36:00,06:36:00,10047,1,,,1,0,
80070,06:40:00,06:40:00,9833,2,,,,789.54,
80070,06:42:21,06:42:21,2658,3,,,,1442.2,0
80070,06:43:00,06:43:00,4392,4,,,,1623.75,0
80070,06:43:47,06:43:47,4393,5,,,,1906.38,0
80070,06:44:12,06:44:12,4394,6,,,,2040.55,0
80070,06:44:36,06:44:36,4395,7,,,,2170.29,0
80070,06:45:26,06:45:26,4396,8,,,,2385.12,0
80070,06:46:00,06:46:00,4397,9,,,,2584.42,
80070,06:46:40,06:46:40,4398,10,,,,2695.2,0
80070,06:47:10,06:47:10,4399,11,,,,2781.58,0
80070,06:49:16,06:49:16,4400,12,,,,3253.25,0
80070,06:50:01,06:50:01,4401,13,,,,3443.14,0
80070,06:51:19,06:51:19,9455,14,,,,3710.89,0
80070,06:52:00,06:52:00,2600,15,,,,3856.02,
80070,06:52:39,06:52:39,2602,16,,,,4189.38,0
80070,06:53:03,06:53:03,2603,17,,,,4381.23,0
80070,06:53:48,06:53:48,10788,18,,,,4734,0
80070,06:55:12,06:55:12,726,19,,,,5366.61,0
80070,06:55:57,06:55:57,727,20,,,,5711.92,0
80070,06:56:26,06:56:26,728,21,,,,5965.02,0
80070,06:57:00,06:57:00,729,22,,,,6303.08,0
80070,06:57:36,06:57:36,10457,23,,,,6656.16,0
80070,06:58:00,06:58:00,10098,24,,,,6885.69,
80070,06:58:39,06:58:39,740,25,,,,7056.14,0
80070,06:59:23,06:59:23,741,26,,,,7385.24,0
80070,07:00:15,07:00:15,9575,27,,,,7670.88,0
80070,07:01:19,07:01:19,743,28,,,,8070.37,0
80070,07:01:57,07:01:57,744,29,,,,8295.64,0
80070,07:02:32,07:02:32,745,30,,,,8512.98,0
80070,07:03:05,07:03:05,746,31,,,,8698.82,0
80070,07:04:00,07:04:00,10731,32,,1,,9080.87,
80110,06:36:00,06:36:00,10047,1,,,1,0,
80110,06:40:00,06:40:00,9833,2,,,,789.54,
80110,06:42:21,06:42:21,2658,3,,,,1442.2,0
80110,06:43:00,06:43:00,4392,4,,,,1623.75,0
80110,06:43:47,06:43:47,4393,5,,,,1906.38,0
80110,06:44:12,06:44:12,4394,6,,,,2040.55,0
80110,06:44:36,06:44:36,4395,7,,,,2170.29,0
80110,06:45:26,06:45:26,4396,8,,,,2385.12,0
80110,06:46:00,06:46:00,4397,9,,,,2584.42,
80110,06:46:40,06:46:40,4398,10,,,,2695.2,0
80110,06:47:10,06:47:10,4399,11,,,,2781.58,0
80110,06:49:16,06:49:16,4400,12,,,,3253.25,0
80110,06:50:01,06:50:01,4401,13,,,,3443.14,0
80110,06:51:19,06:51:19,9455,14,,,,3710.89,0
80110,06:52:00,06:52:00,2600,15,,,,3856.02,
80110,06:52:39,06:52:39,2602,16,,,,4189.38,0
80110,06:53:03,06:53:03,2603,17,,,,4381.23,0
80110,06:53:48,06:53:48,10788,18,,,,4734,0
80110,06:55:12,06:55:12,726,19,,,,5366.61,0
80110,06:55:57,06:55:57,727,20,,,,5711.92,0
80110,06:56:26,06:56:26,728,21,,,,5965.02,0
80110,06:57:00,06:57:00,729,22,,,,6303.08,0
80110,06:57:36,06:57:36,10457,23,,,,6656.16,0
80110,06:58:00,06:58:00,10098,24,,,,6885.69,
80110,06:58:39,06:58:39,740,25,,,,7056.14,0
80110,06:59:23,06:59:23,741,26,,,,7385.24,0
80110,07:00:15,07:00:15,9575,27,,,,7670.88,0
80110,07:01:19,07:01:19,743,28,,,,8070.37,0
80110,07:01:57,07:01:57,744,29,,,,8295.64,0
80110,07:02:32,07:02:32,745,30,,,,8512.98,0
80110,07:03:05,07:03:05,746,31,,,,8698.82,0
80110,07:04:00,07:04:00,10731,32,,1,,9080.87,
8158020,16:13:00,16:13:00,10047,1,,,1,0,
8158020,16:19:00,16:19:00,9833,2,,,,789.54,
8158020,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158020,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158020,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158020,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158020,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158020,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158020,16:33:00,16:33:00,4397,9,,,,2584.42,
8158020,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158020,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158020,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158020,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158020,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158020,16:40:00,16:40:00,2600,15,,,,3856.02,
8158020,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158020,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158020,16:42:43,16:42:43,10788,18,,,,4734,0
8158020,16:44:49,16:44:49,726,19,,,,5366.61,0
8158020,16:45:56,16:45:56,727,20,,,,5711.92,0
8158020,16:46:39,16:46:39,728,21,,,,5965.02,0
8158020,16:47:30,16:47:30,729,22,,,,6303.08,0
8158020,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158020,16:49:00,16:49:00,10098,24,,,,6885.69,
8158020,16:50:25,16:50:25,740,25,,,,7056.14,0
8158020,16:52:00,16:52:00,741,26,,,,7385.24,0
8158020,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158020,16:56:12,16:56:12,743,28,,,,8070.37,0
8158020,16:57:33,16:57:33,744,29,,,,8295.64,0
8158020,16:58:50,16:58:50,745,30,,,,8512.98,0
8158020,17:00:02,17:00:02,746,31,,,,8698.82,0
8158020,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158030,16:13:00,16:13:00,10047,1,,,1,0,
8158030,16:19:00,16:19:00,9833,2,,,,789.54,
8158030,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158030,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158030,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158030,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158030,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158030,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158030,16:33:00,16:33:00,4397,9,,,,2584.42,
8158030,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158030,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158030,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158030,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158030,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158030,16:40:00,16:40:00,2600,15,,,,3856.02,
8158030,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158030,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158030,16:42:43,16:42:43,10788,18,,,,4734,0
8158030,16:44:49,16:44:49,726,19,,,,5366.61,0
8158030,16:45:56,16:45:56,727,20,,,,5711.92,0
8158030,16:46:39,16:46:39,728,21,,,,5965.02,0
8158030,16:47:30,16:47:30,729,22,,,,6303.08,0
8158030,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158030,16:49:00,16:49:00,10098,24,,,,6885.69,
8158030,16:50:25,16:50:25,740,25,,,,7056.14,0
8158030,16:52:00,16:52:00,741,26,,,,7385.24,0
8158030,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158030,16:56:12,16:56:12,743,28,,,,8070.37,0
8158030,16:57:33,16:57:33,744,29,,,,8295.64,0
8158030,16:58:50,16:58:50,745,30,,,,8512.98,0
8158030,17:00:02,17:00:02,746,31,,,,8698.82,0
8158030,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158040,16:13:00,16:13:00,10047,1,,,1,0,
8158040,16:19:00,16:19:00,9833,2,,,,789.54,
8158040,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158040,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158040,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158040,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158040,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158040,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158040,16:33:00,16:33:00,4397,9,,,,2584.42,
8158040,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158040,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158040,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158040,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158040,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158040,16:40:00,16:40:00,2600,15,,,,3856.02,
8158040,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158040,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158040,16:42:43,16:42:43,10788,18,,,,4734,0
8158040,16:44:49,16:44:49,726,19,,,,5366.61,0
8158040,16:45:56,16:45:56,727,20,,,,5711.92,0
8158040,16:46:39,16:46:39,728,21,,,,5965.02,0
8158040,16:47:30,16:47:30,729,22,,,,6303.08,0
8158040,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158040,16:49:00,16:49:00,10098,24,,,,6885.69,
8158040,16:50:25,16:50:25,740,25,,,,7056.14,0
8158040,16:52:00,16:52:00,741,26,,,,7385.24,0
8158040,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158040,16:56:12,16:56:12,743,28,,,,8070.37,0
8158040,16:57:33,16:57:33,744,29,,,,8295.64,0
8158040,16:58:50,16:58:50,745,30,,,,8512.98,0
8158040,17:00:02,17:00:02,746,31,,,,8698.82,0
8158040,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158050,16:13:00,16:13:00,10047,1,,,1,0,
8158050,16:19:00,16:19:00,9833,2,,,,789.54,
8158050,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158050,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158050,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158050,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158050,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158050,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158050,16:33:00,16:33:00,4397,9,,,,2584.42,
8158050,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158050,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158050,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158050,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158050,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158050,16:40:00,16:40:00,2600,15,,,,3856.02,
8158050,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158050,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158050,16:42:43,16:42:43,10788,18,,,,4734,0
8158050,16:44:49,16:44:49,726,19,,,,5366.61,0
8158050,16:45:56,16:45:56,727,20,,,,5711.92,0
8158050,16:46:39,16:46:39,728,21,,,,5965.02,0
8158050,16:47:30,16:47:30,729,22,,,,6303.08,0
8158050,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158050,16:49:00,16:49:00,10098,24,,,,6885.69,
8158050,16:50:25,16:50:25,740,25,,,,7056.14,0
8158050,16:52:00,16:52:00,741,26,,,,7385.24,0
8158050,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158050,16:56:12,16:56:12,743,28,,,,8070.37,0
8158050,16:57:33,16:57:33,744,29,,,,8295.64,0
8158050,16:58:50,16:58:50,745,30,,,,8512.98,0
8158050,17:00:02,17:00:02,746,31,,,,8698.82,0
8158050,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158060,16:13:00,16:13:00,10047,1,,,1,0,
8158060,16:19:00,16:19:00,9833,2,,,,789.54,
8158060,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158060,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158060,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158060,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158060,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158060,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158060,16:33:00,16:33:00,4397,9,,,,2584.42,
8158060,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158060,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158060,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158060,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158060,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158060,16:40:00,16:40:00,2600,15,,,,3856.02,
8158060,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158060,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158060,16:42:43,16:42:43,10788,18,,,,4734,0
8158060,16:44:49,16:44:49,726,19,,,,5366.61,0
8158060,16:45:56,16:45:56,727,20,,,,5711.92,0
8158060,16:46:39,16:46:39,728,21,,,,5965.02,0
8158060,16:47:30,16:47:30,729,22,,,,6303.08,0
8158060,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158060,16:49:00,16:49:00,10098,24,,,,6885.69,
8158060,16:50:25,16:50:25,740,25,,,,7056.14,0
8158060,16:52:00,16:52:00,741,26,,,,7385.24,0
8158060,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158060,16:56:12,16:56:12,743,28,,,,8070.37,0
8158060,16:57:33,16:57:33,744,29,,,,8295.64,0
8158060,16:58:50,16:58:50,745,30,,,,8512.98,0
8158060,17:00:02,17:00:02,746,31,,,,8698.82,0
8158060,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158080,16:13:00,16:13:00,10047,1,,,1,0,
8158080,16:19:00,16:19:00,9833,2,,,,789.54,
8158080,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158080,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158080,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158080,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158080,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158080,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158080,16:33:00,16:33:00,4397,9,,,,2584.42,
8158080,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158080,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158080,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158080,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158080,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158080,16:40:00,16:40:00,2600,15,,,,3856.02,
8158080,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158080,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158080,16:42:43,16:42:43,10788,18,,,,4734,0
8158080,16:44:49,16:44:49,726,19,,,,5366.61,0
8158080,16:45:56,16:45:56,727,20,,,,5711.92,0
8158080,16:46:39,16:46:39,728,21,,,,5965.02,0
8158080,16:47:30,16:47:30,729,22,,,,6303.08,0
8158080,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158080,16:49:00,16:49:00,10098,24,,,,6885.69,
8158080,16:50:25,16:50:25,740,25,,,,7056.14,0
8158080,16:52:00,16:52:00,741,26,,,,7385.24,0
8158080,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158080,16:56:12,16:56:12,743,28,,,,8070.37,0
8158080,16:57:33,16:57:33,744,29,,,,8295.64,0
8158080,16:58:50,16:58:50,745,30,,,,8512.98,0
8158080,17:00:02,17:00:02,746,31,,,,8698.82,0
8158080,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158090,16:13:00,16:13:00,10047,1,,,1,0,
8158090,16:19:00,16:19:00,9833,2,,,,789.54,
8158090,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158090,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158090,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158090,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158090,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158090,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158090,16:33:00,16:33:00,4397,9,,,,2584.42,
8158090,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158090,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158090,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158090,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158090,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158090,16:40:00,16:40:00,2600,15,,,,3856.02,
8158090,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158090,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158090,16:42:43,16:42:43,10788,18,,,,4734,0
8158090,16:44:49,16:44:49,726,19,,,,5366.61,0
8158090,16:45:56,16:45:56,727,20,,,,5711.92,0
8158090,16:46:39,16:46:39,728,21,,,,5965.02,0
8158090,16:47:30,16:47:30,729,22,,,,6303.08,0
8158090,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158090,16:49:00,16:49:00,10098,24,,,,6885.69,
8158090,16:50:25,16:50:25,740,25,,,,7056.14,0
8158090,16:52:00,16:52:00,741,26,,,,7385.24,0
8158090,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158090,16:56:12,16:56:12,743,28,,,,8070.37,0
8158090,16:57:33,16:57:33,744,29,,,,8295.64,0
8158090,16:58:50,16:58:50,745,30,,,,8512.98,0
8158090,17:00:02,17:00:02,746,31,,,,8698.82,0
8158090,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158100,16:13:00,16:13:00,10047,1,,,1,0,
8158100,16:19:00,16:19:00,9833,2,,,,789.54,
8158100,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158100,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158100,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158100,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158100,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158100,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158100,16:33:00,16:33:00,4397,9,,,,2584.42,
8158100,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158100,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158100,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158100,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158100,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158100,16:40:00,16:40:00,2600,15,,,,3856.02,
8158100,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158100,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158100,16:42:43,16:42:43,10788,18,,,,4734,0
8158100,16:44:49,16:44:49,726,19,,,,5366.61,0
8158100,16:45:56,16:45:56,727,20,,,,5711.92,0
8158100,16:46:39,16:46:39,728,21,,,,5965.02,0
8158100,16:47:30,16:47:30,729,22,,,,6303.08,0
8158100,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158100,16:49:00,16:49:00,10098,24,,,,6885.69,
8158100,16:50:25,16:50:25,740,25,,,,7056.14,0
8158100,16:52:00,16:52:00,741,26,,,,7385.24,0
8158100,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158100,16:56:12,16:56:12,743,28,,,,8070.37,0
8158100,16:57:33,16:57:33,744,29,,,,8295.64,0
8158100,16:58:50,16:58:50,745,30,,,,8512.98,0
8158100,17:00:02,17:00:02,746,31,,,,8698.82,0
8158100,17:02:00,17:02:00,10731,32,,1,,9080.87,
8158130,16:13:00,16:13:00,10047,1,,,1,0,
8158130,16:19:00,16:19:00,9833,2,,,,789.54,
8158130,16:24:30,16:24:30,2658,3,,,,1442.2,0
8158130,16:26:00,16:26:00,4392,4,,,,1623.75,0
8158130,16:27:50,16:27:50,4393,5,,,,1906.38,0
8158130,16:28:48,16:28:48,4394,6,,,,2040.55,0
8158130,16:29:45,16:29:45,4395,7,,,,2170.29,0
8158130,16:31:41,16:31:41,4396,8,,,,2385.12,0
8158130,16:33:00,16:33:00,4397,9,,,,2584.42,
8158130,16:33:47,16:33:47,4398,10,,,,2695.2,0
8158130,16:34:22,16:34:22,4399,11,,,,2781.58,0
8158130,16:36:49,16:36:49,4400,12,,,,3253.25,0
8158130,16:37:41,16:37:41,4401,13,,,,3443.14,0
8158130,16:39:12,16:39:12,9455,14,,,,3710.89,0
8158130,16:40:00,16:40:00,2600,15,,,,3856.02,
8158130,16:40:59,16:40:59,2602,16,,,,4189.38,0
8158130,16:41:35,16:41:35,2603,17,,,,4381.23,0
8158130,16:42:43,16:42:43,10788,18,,,,4734,0
8158130,16:44:49,16:44:49,726,19,,,,5366.61,0
8158130,16:45:56,16:45:56,727,20,,,,5711.92,0
8158130,16:46:39,16:46:39,728,21,,,,5965.02,0
8158130,16:47:30,16:47:30,729,22,,,,6303.08,0
8158130,16:48:25,16:48:25,10457,23,,,,6656.16,0
8158130,16:49:00,16:49:00,10098,24,,,,6885.69,
8158130,16:50:25,16:50:25,740,25,,,,7056.14,0
8158130,16:52:00,16:52:00,741,26,,,,7385.24,0
8158130,16:53:53,16:53:53,9575,27,,,,7670.88,0
8158130,16:56:12,16:56:12,743,28,,,,8070.37,0
8158130,16:57:33,16:57:33,744,29,,,,8295.64,0
8158130,16:58:50,16:58:50,745,30,,,,8512.98,0
8158130,17:00:02,17:00:02,746,31,,,,8698.82,0
8158130,17:02:00,17:02:00,10731,32,,1,,9080.87,
8199020,17:55:00,17:55:00,10047,1,,,1,0,
8199020,18:01:00,18:01:00,9833,2,,,,789.54,
8199020,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199020,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199020,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199020,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199020,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199020,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199020,18:13:00,18:13:00,4397,9,,,,2584.42,
8199020,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199020,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199020,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199020,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199020,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199020,18:20:00,18:20:00,2600,15,,,,3856.02,
8199020,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199020,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199020,18:22:24,18:22:24,10788,18,,,,4734,0
8199020,18:24:17,18:24:17,726,19,,,,5366.61,0
8199020,18:25:16,18:25:16,727,20,,,,5711.92,0
8199020,18:25:55,18:25:55,728,21,,,,5965.02,0
8199020,18:26:40,18:26:40,729,22,,,,6303.08,0
8199020,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199020,18:28:00,18:28:00,10098,24,,,,6885.69,
8199020,18:29:25,18:29:25,740,25,,,,7056.14,0
8199020,18:31:00,18:31:00,741,26,,,,7385.24,0
8199020,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199020,18:35:12,18:35:12,743,28,,,,8070.37,0
8199020,18:36:33,18:36:33,744,29,,,,8295.64,0
8199020,18:37:50,18:37:50,745,30,,,,8512.98,0
8199020,18:39:02,18:39:02,746,31,,,,8698.82,0
8199020,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199030,17:55:00,17:55:00,10047,1,,,1,0,
8199030,18:01:00,18:01:00,9833,2,,,,789.54,
8199030,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199030,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199030,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199030,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199030,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199030,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199030,18:13:00,18:13:00,4397,9,,,,2584.42,
8199030,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199030,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199030,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199030,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199030,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199030,18:20:00,18:20:00,2600,15,,,,3856.02,
8199030,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199030,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199030,18:22:24,18:22:24,10788,18,,,,4734,0
8199030,18:24:17,18:24:17,726,19,,,,5366.61,0
8199030,18:25:16,18:25:16,727,20,,,,5711.92,0
8199030,18:25:55,18:25:55,728,21,,,,5965.02,0
8199030,18:26:40,18:26:40,729,22,,,,6303.08,0
8199030,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199030,18:28:00,18:28:00,10098,24,,,,6885.69,
8199030,18:29:25,18:29:25,740,25,,,,7056.14,0
8199030,18:31:00,18:31:00,741,26,,,,7385.24,0
8199030,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199030,18:35:12,18:35:12,743,28,,,,8070.37,0
8199030,18:36:33,18:36:33,744,29,,,,8295.64,0
8199030,18:37:50,18:37:50,745,30,,,,8512.98,0
8199030,18:39:02,18:39:02,746,31,,,,8698.82,0
8199030,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199040,17:55:00,17:55:00,10047,1,,,1,0,
8199040,18:01:00,18:01:00,9833,2,,,,789.54,
8199040,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199040,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199040,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199040,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199040,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199040,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199040,18:13:00,18:13:00,4397,9,,,,2584.42,
8199040,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199040,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199040,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199040,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199040,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199040,18:20:00,18:20:00,2600,15,,,,3856.02,
8199040,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199040,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199040,18:22:24,18:22:24,10788,18,,,,4734,0
8199040,18:24:17,18:24:17,726,19,,,,5366.61,0
8199040,18:25:16,18:25:16,727,20,,,,5711.92,0
8199040,18:25:55,18:25:55,728,21,,,,5965.02,0
8199040,18:26:40,18:26:40,729,22,,,,6303.08,0
8199040,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199040,18:28:00,18:28:00,10098,24,,,,6885.69,
8199040,18:29:25,18:29:25,740,25,,,,7056.14,0
8199040,18:31:00,18:31:00,741,26,,,,7385.24,0
8199040,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199040,18:35:12,18:35:12,743,28,,,,8070.37,0
8199040,18:36:33,18:36:33,744,29,,,,8295.64,0
8199040,18:37:50,18:37:50,745,30,,,,8512.98,0
8199040,18:39:02,18:39:02,746,31,,,,8698.82,0
8199040,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199050,17:55:00,17:55:00,10047,1,,,1,0,
8199050,18:01:00,18:01:00,9833,2,,,,789.54,
8199050,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199050,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199050,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199050,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199050,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199050,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199050,18:13:00,18:13:00,4397,9,,,,2584.42,
8199050,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199050,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199050,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199050,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199050,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199050,18:20:00,18:20:00,2600,15,,,,3856.02,
8199050,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199050,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199050,18:22:24,18:22:24,10788,18,,,,4734,0
8199050,18:24:17,18:24:17,726,19,,,,5366.61,0
8199050,18:25:16,18:25:16,727,20,,,,5711.92,0
8199050,18:25:55,18:25:55,728,21,,,,5965.02,0
8199050,18:26:40,18:26:40,729,22,,,,6303.08,0
8199050,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199050,18:28:00,18:28:00,10098,24,,,,6885.69,
8199050,18:29:25,18:29:25,740,25,,,,7056.14,0
8199050,18:31:00,18:31:00,741,26,,,,7385.24,0
8199050,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199050,18:35:12,18:35:12,743,28,,,,8070.37,0
8199050,18:36:33,18:36:33,744,29,,,,8295.64,0
8199050,18:37:50,18:37:50,745,30,,,,8512.98,0
8199050,18:39:02,18:39:02,746,31,,,,8698.82,0
8199050,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199060,17:55:00,17:55:00,10047,1,,,1,0,
8199060,18:01:00,18:01:00,9833,2,,,,789.54,
8199060,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199060,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199060,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199060,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199060,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199060,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199060,18:13:00,18:13:00,4397,9,,,,2584.42,
8199060,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199060,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199060,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199060,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199060,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199060,18:20:00,18:20:00,2600,15,,,,3856.02,
8199060,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199060,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199060,18:22:24,18:22:24,10788,18,,,,4734,0
8199060,18:24:17,18:24:17,726,19,,,,5366.61,0
8199060,18:25:16,18:25:16,727,20,,,,5711.92,0
8199060,18:25:55,18:25:55,728,21,,,,5965.02,0
8199060,18:26:40,18:26:40,729,22,,,,6303.08,0
8199060,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199060,18:28:00,18:28:00,10098,24,,,,6885.69,
8199060,18:29:25,18:29:25,740,25,,,,7056.14,0
8199060,18:31:00,18:31:00,741,26,,,,7385.24,0
8199060,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199060,18:35:12,18:35:12,743,28,,,,8070.37,0
8199060,18:36:33,18:36:33,744,29,,,,8295.64,0
8199060,18:37:50,18:37:50,745,30,,,,8512.98,0
8199060,18:39:02,18:39:02,746,31,,,,8698.82,0
8199060,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199080,17:55:00,17:55:00,10047,1,,,1,0,
8199080,18:01:00,18:01:00,9833,2,,,,789.54,
8199080,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199080,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199080,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199080,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199080,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199080,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199080,18:13:00,18:13:00,4397,9,,,,2584.42,
8199080,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199080,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199080,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199080,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199080,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199080,18:20:00,18:20:00,2600,15,,,,3856.02,
8199080,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199080,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199080,18:22:24,18:22:24,10788,18,,,,4734,0
8199080,18:24:17,18:24:17,726,19,,,,5366.61,0
8199080,18:25:16,18:25:16,727,20,,,,5711.92,0
8199080,18:25:55,18:25:55,728,21,,,,5965.02,0
8199080,18:26:40,18:26:40,729,22,,,,6303.08,0
8199080,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199080,18:28:00,18:28:00,10098,24,,,,6885.69,
8199080,18:29:25,18:29:25,740,25,,,,7056.14,0
8199080,18:31:00,18:31:00,741,26,,,,7385.24,0
8199080,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199080,18:35:12,18:35:12,743,28,,,,8070.37,0
8199080,18:36:33,18:36:33,744,29,,,,8295.64,0
8199080,18:37:50,18:37:50,745,30,,,,8512.98,0
8199080,18:39:02,18:39:02,746,31,,,,8698.82,0
8199080,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199090,17:55:00,17:55:00,10047,1,,,1,0,
8199090,18:01:00,18:01:00,9833,2,,,,789.54,
8199090,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199090,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199090,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199090,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199090,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199090,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199090,18:13:00,18:13:00,4397,9,,,,2584.42,
8199090,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199090,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199090,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199090,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199090,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199090,18:20:00,18:20:00,2600,15,,,,3856.02,
8199090,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199090,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199090,18:22:24,18:22:24,10788,18,,,,4734,0
8199090,18:24:17,18:24:17,726,19,,,,5366.61,0
8199090,18:25:16,18:25:16,727,20,,,,5711.92,0
8199090,18:25:55,18:25:55,728,21,,,,5965.02,0
8199090,18:26:40,18:26:40,729,22,,,,6303.08,0
8199090,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199090,18:28:00,18:28:00,10098,24,,,,6885.69,
8199090,18:29:25,18:29:25,740,25,,,,7056.14,0
8199090,18:31:00,18:31:00,741,26,,,,7385.24,0
8199090,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199090,18:35:12,18:35:12,743,28,,,,8070.37,0
8199090,18:36:33,18:36:33,744,29,,,,8295.64,0
8199090,18:37:50,18:37:50,745,30,,,,8512.98,0
8199090,18:39:02,18:39:02,746,31,,,,8698.82,0
8199090,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199100,17:55:00,17:55:00,10047,1,,,1,0,
8199100,18:01:00,18:01:00,9833,2,,,,789.54,
8199100,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199100,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199100,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199100,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199100,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199100,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199100,18:13:00,18:13:00,4397,9,,,,2584.42,
8199100,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199100,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199100,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199100,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199100,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199100,18:20:00,18:20:00,2600,15,,,,3856.02,
8199100,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199100,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199100,18:22:24,18:22:24,10788,18,,,,4734,0
8199100,18:24:17,18:24:17,726,19,,,,5366.61,0
8199100,18:25:16,18:25:16,727,20,,,,5711.92,0
8199100,18:25:55,18:25:55,728,21,,,,5965.02,0
8199100,18:26:40,18:26:40,729,22,,,,6303.08,0
8199100,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199100,18:28:00,18:28:00,10098,24,,,,6885.69,
8199100,18:29:25,18:29:25,740,25,,,,7056.14,0
8199100,18:31:00,18:31:00,741,26,,,,7385.24,0
8199100,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199100,18:35:12,18:35:12,743,28,,,,8070.37,0
8199100,18:36:33,18:36:33,744,29,,,,8295.64,0
8199100,18:37:50,18:37:50,745,30,,,,8512.98,0
8199100,18:39:02,18:39:02,746,31,,,,8698.82,0
8199100,18:41:00,18:41:00,10731,32,,1,,9080.87,
8199130,17:55:00,17:55:00,10047,1,,,1,0,
8199130,18:01:00,18:01:00,9833,2,,,,789.54,
8199130,18:05:43,18:05:43,2658,3,,,,1442.2,0
8199130,18:07:00,18:07:00,4392,4,,,,1623.75,0
8199130,18:08:34,18:08:34,4393,5,,,,1906.38,0
8199130,18:09:24,18:09:24,4394,6,,,,2040.55,0
8199130,18:10:13,18:10:13,4395,7,,,,2170.29,0
8199130,18:11:52,18:11:52,4396,8,,,,2385.12,0
8199130,18:13:00,18:13:00,4397,9,,,,2584.42,
8199130,18:13:47,18:13:47,4398,10,,,,2695.2,0
8199130,18:14:22,18:14:22,4399,11,,,,2781.58,0
8199130,18:16:49,18:16:49,4400,12,,,,3253.25,0
8199130,18:17:41,18:17:41,4401,13,,,,3443.14,0
8199130,18:19:12,18:19:12,9455,14,,,,3710.89,0
8199130,18:20:00,18:20:00,2600,15,,,,3856.02,
8199130,18:20:52,18:20:52,2602,16,,,,4189.38,0
8199130,18:21:25,18:21:25,2603,17,,,,4381.23,0
8199130,18:22:24,18:22:24,10788,18,,,,4734,0
8199130,18:24:17,18:24:17,726,19,,,,5366.61,0
8199130,18:25:16,18:25:16,727,20,,,,5711.92,0
8199130,18:25:55,18:25:55,728,21,,,,5965.02,0
8199130,18:26:40,18:26:40,729,22,,,,6303.08,0
8199130,18:27:29,18:27:29,10457,23,,,,6656.16,0
8199130,18:28:00,18:28:00,10098,24,,,,6885.69,
8199130,18:29:25,18:29:25,740,25,,,,7056.14,0
8199130,18:31:00,18:31:00,741,26,,,,7385.24,0
8199130,18:32:53,18:32:53,9575,27,,,,7670.88,0
8199130,18:35:12,18:35:12,743,28,,,,8070.37,0
8199130,18:36:33,18:36:33,744,29,,,,8295.64,0
8199130,18:37:50,18:37:50,745,30,,,,8512.98,0
8199130,18:39:02,18:39:02,746,31,,,,8698.82,0
8199130,18:41:00,18:41:00,10731,32,,1,,9080.87,
8343010,07:25:00,07:25:00,10098,1,,,1,0,
8343010,07:25:37,07:25:37,740,2,,,,170.45,0
8343010,07:26:18,07:26:18,741,3,,,,499.55,0
8343010,07:27:07,07:27:07,9575,4,,,,785.19,0
8343010,07:28:08,07:28:08,743,5,,,,1184.68,0
8343010,07:28:44,07:28:44,744,6,,,,1409.95,0
8343010,07:29:17,07:29:17,745,7,,,,1627.29,0
8343010,07:29:51,07:29:51,746,8,,,,1812.9,0
8343010,07:31:00,07:31:00,10731,9,,1,,2215.9,
8343120,07:25:00,07:25:00,10098,1,,,1,0,
8343120,07:25:37,07:25:37,740,2,,,,170.45,0
8343120,07:26:18,07:26:18,741,3,,,,499.55,0
8343120,07:27:07,07:27:07,9575,4,,,,785.19,0
8343120,07:28:08,07:28:08,743,5,,,,1184.68,0
8343120,07:28:44,07:28:44,744,6,,,,1409.95,0
8343120,07:29:17,07:29:17,745,7,,,,1627.29,0
8343120,07:29:51,07:29:51,746,8,,,,1812.9,0
8343120,07:31:00,07:31:00,10731,9,,1,,2215.9,
8343140,07:25:00,07:25:00,10098,1,,,1,0,
8343140,07:25:37,07:25:37,740,2,,,,170.45,0
8343140,07:26:18,07:26:18,741,3,,,,499.55,0
8343140,07:27:07,07:27:07,9575,4,,,,785.19,0
8343140,07:28:08,07:28:08,743,5,,,,1184.68,0
8343140,07:28:44,07:28:44,744,6,,,,1409.95,0
8343140,07:29:17,07:29:17,745,7,,,,1627.29,0
8343140,07:29:51,07:29:51,746,8,,,,1812.9,0
8343140,07:31:00,07:31:00,10731,9,,1,,2215.9,
8365020,17:36:00,17:36:00,10047,1,,,1,0,
8365020,17:42:00,17:42:00,9833,2,,,,789.54,
8365020,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365020,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365020,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365020,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365020,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365020,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365020,17:56:00,17:56:00,4397,9,,,,2584.42,
8365020,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365020,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365020,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365020,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365020,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365020,18:03:00,18:03:00,2600,15,,,,3856.02,
8365020,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365020,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365020,18:05:24,18:05:24,10788,18,,,,4734,0
8365020,18:07:17,18:07:17,726,19,,,,5366.61,0
8365020,18:08:16,18:08:16,727,20,,,,5711.92,0
8365020,18:08:55,18:08:55,728,21,,,,5965.02,0
8365020,18:09:40,18:09:40,729,22,,,,6303.08,0
8365020,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365020,18:11:00,18:11:00,10098,24,,,,6885.69,
8365020,18:12:25,18:12:25,740,25,,,,7056.14,0
8365020,18:14:00,18:14:00,741,26,,,,7385.24,0
8365020,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365020,18:18:12,18:18:12,743,28,,,,8070.37,0
8365020,18:19:33,18:19:33,744,29,,,,8295.64,0
8365020,18:20:50,18:20:50,745,30,,,,8512.98,0
8365020,18:22:02,18:22:02,746,31,,,,8698.82,0
8365020,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365030,17:36:00,17:36:00,10047,1,,,1,0,
8365030,17:42:00,17:42:00,9833,2,,,,789.54,
8365030,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365030,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365030,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365030,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365030,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365030,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365030,17:56:00,17:56:00,4397,9,,,,2584.42,
8365030,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365030,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365030,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365030,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365030,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365030,18:03:00,18:03:00,2600,15,,,,3856.02,
8365030,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365030,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365030,18:05:24,18:05:24,10788,18,,,,4734,0
8365030,18:07:17,18:07:17,726,19,,,,5366.61,0
8365030,18:08:16,18:08:16,727,20,,,,5711.92,0
8365030,18:08:55,18:08:55,728,21,,,,5965.02,0
8365030,18:09:40,18:09:40,729,22,,,,6303.08,0
8365030,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365030,18:11:00,18:11:00,10098,24,,,,6885.69,
8365030,18:12:25,18:12:25,740,25,,,,7056.14,0
8365030,18:14:00,18:14:00,741,26,,,,7385.24,0
8365030,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365030,18:18:12,18:18:12,743,28,,,,8070.37,0
8365030,18:19:33,18:19:33,744,29,,,,8295.64,0
8365030,18:20:50,18:20:50,745,30,,,,8512.98,0
8365030,18:22:02,18:22:02,746,31,,,,8698.82,0
8365030,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365040,17:36:00,17:36:00,10047,1,,,1,0,
8365040,17:42:00,17:42:00,9833,2,,,,789.54,
8365040,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365040,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365040,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365040,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365040,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365040,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365040,17:56:00,17:56:00,4397,9,,,,2584.42,
8365040,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365040,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365040,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365040,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365040,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365040,18:03:00,18:03:00,2600,15,,,,3856.02,
8365040,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365040,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365040,18:05:24,18:05:24,10788,18,,,,4734,0
8365040,18:07:17,18:07:17,726,19,,,,5366.61,0
8365040,18:08:16,18:08:16,727,20,,,,5711.92,0
8365040,18:08:55,18:08:55,728,21,,,,5965.02,0
8365040,18:09:40,18:09:40,729,22,,,,6303.08,0
8365040,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365040,18:11:00,18:11:00,10098,24,,,,6885.69,
8365040,18:12:25,18:12:25,740,25,,,,7056.14,0
8365040,18:14:00,18:14:00,741,26,,,,7385.24,0
8365040,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365040,18:18:12,18:18:12,743,28,,,,8070.37,0
8365040,18:19:33,18:19:33,744,29,,,,8295.64,0
8365040,18:20:50,18:20:50,745,30,,,,8512.98,0
8365040,18:22:02,18:22:02,746,31,,,,8698.82,0
8365040,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365050,17:36:00,17:36:00,10047,1,,,1,0,
8365050,17:42:00,17:42:00,9833,2,,,,789.54,
8365050,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365050,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365050,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365050,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365050,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365050,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365050,17:56:00,17:56:00,4397,9,,,,2584.42,
8365050,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365050,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365050,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365050,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365050,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365050,18:03:00,18:03:00,2600,15,,,,3856.02,
8365050,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365050,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365050,18:05:24,18:05:24,10788,18,,,,4734,0
8365050,18:07:17,18:07:17,726,19,,,,5366.61,0
8365050,18:08:16,18:08:16,727,20,,,,5711.92,0
8365050,18:08:55,18:08:55,728,21,,,,5965.02,0
8365050,18:09:40,18:09:40,729,22,,,,6303.08,0
8365050,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365050,18:11:00,18:11:00,10098,24,,,,6885.69,
8365050,18:12:25,18:12:25,740,25,,,,7056.14,0
8365050,18:14:00,18:14:00,741,26,,,,7385.24,0
8365050,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365050,18:18:12,18:18:12,743,28,,,,8070.37,0
8365050,18:19:33,18:19:33,744,29,,,,8295.64,0
8365050,18:20:50,18:20:50,745,30,,,,8512.98,0
8365050,18:22:02,18:22:02,746,31,,,,8698.82,0
8365050,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365060,17:36:00,17:36:00,10047,1,,,1,0,
8365060,17:42:00,17:42:00,9833,2,,,,789.54,
8365060,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365060,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365060,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365060,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365060,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365060,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365060,17:56:00,17:56:00,4397,9,,,,2584.42,
8365060,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365060,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365060,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365060,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365060,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365060,18:03:00,18:03:00,2600,15,,,,3856.02,
8365060,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365060,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365060,18:05:24,18:05:24,10788,18,,,,4734,0
8365060,18:07:17,18:07:17,726,19,,,,5366.61,0
8365060,18:08:16,18:08:16,727,20,,,,5711.92,0
8365060,18:08:55,18:08:55,728,21,,,,5965.02,0
8365060,18:09:40,18:09:40,729,22,,,,6303.08,0
8365060,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365060,18:11:00,18:11:00,10098,24,,,,6885.69,
8365060,18:12:25,18:12:25,740,25,,,,7056.14,0
8365060,18:14:00,18:14:00,741,26,,,,7385.24,0
8365060,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365060,18:18:12,18:18:12,743,28,,,,8070.37,0
8365060,18:19:33,18:19:33,744,29,,,,8295.64,0
8365060,18:20:50,18:20:50,745,30,,,,8512.98,0
8365060,18:22:02,18:22:02,746,31,,,,8698.82,0
8365060,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365080,17:36:00,17:36:00,10047,1,,,1,0,
8365080,17:42:00,17:42:00,9833,2,,,,789.54,
8365080,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365080,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365080,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365080,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365080,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365080,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365080,17:56:00,17:56:00,4397,9,,,,2584.42,
8365080,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365080,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365080,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365080,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365080,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365080,18:03:00,18:03:00,2600,15,,,,3856.02,
8365080,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365080,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365080,18:05:24,18:05:24,10788,18,,,,4734,0
8365080,18:07:17,18:07:17,726,19,,,,5366.61,0
8365080,18:08:16,18:08:16,727,20,,,,5711.92,0
8365080,18:08:55,18:08:55,728,21,,,,5965.02,0
8365080,18:09:40,18:09:40,729,22,,,,6303.08,0
8365080,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365080,18:11:00,18:11:00,10098,24,,,,6885.69,
8365080,18:12:25,18:12:25,740,25,,,,7056.14,0
8365080,18:14:00,18:14:00,741,26,,,,7385.24,0
8365080,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365080,18:18:12,18:18:12,743,28,,,,8070.37,0
8365080,18:19:33,18:19:33,744,29,,,,8295.64,0
8365080,18:20:50,18:20:50,745,30,,,,8512.98,0
8365080,18:22:02,18:22:02,746,31,,,,8698.82,0
8365080,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365090,17:36:00,17:36:00,10047,1,,,1,0,
8365090,17:42:00,17:42:00,9833,2,,,,789.54,
8365090,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365090,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365090,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365090,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365090,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365090,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365090,17:56:00,17:56:00,4397,9,,,,2584.42,
8365090,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365090,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365090,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365090,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365090,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365090,18:03:00,18:03:00,2600,15,,,,3856.02,
8365090,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365090,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365090,18:05:24,18:05:24,10788,18,,,,4734,0
8365090,18:07:17,18:07:17,726,19,,,,5366.61,0
8365090,18:08:16,18:08:16,727,20,,,,5711.92,0
8365090,18:08:55,18:08:55,728,21,,,,5965.02,0
8365090,18:09:40,18:09:40,729,22,,,,6303.08,0
8365090,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365090,18:11:00,18:11:00,10098,24,,,,6885.69,
8365090,18:12:25,18:12:25,740,25,,,,7056.14,0
8365090,18:14:00,18:14:00,741,26,,,,7385.24,0
8365090,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365090,18:18:12,18:18:12,743,28,,,,8070.37,0
8365090,18:19:33,18:19:33,744,29,,,,8295.64,0
8365090,18:20:50,18:20:50,745,30,,,,8512.98,0
8365090,18:22:02,18:22:02,746,31,,,,8698.82,0
8365090,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365100,17:36:00,17:36:00,10047,1,,,1,0,
8365100,17:42:00,17:42:00,9833,2,,,,789.54,
8365100,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365100,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365100,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365100,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365100,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365100,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365100,17:56:00,17:56:00,4397,9,,,,2584.42,
8365100,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365100,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365100,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365100,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365100,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365100,18:03:00,18:03:00,2600,15,,,,3856.02,
8365100,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365100,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365100,18:05:24,18:05:24,10788,18,,,,4734,0
8365100,18:07:17,18:07:17,726,19,,,,5366.61,0
8365100,18:08:16,18:08:16,727,20,,,,5711.92,0
8365100,18:08:55,18:08:55,728,21,,,,5965.02,0
8365100,18:09:40,18:09:40,729,22,,,,6303.08,0
8365100,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365100,18:11:00,18:11:00,10098,24,,,,6885.69,
8365100,18:12:25,18:12:25,740,25,,,,7056.14,0
8365100,18:14:00,18:14:00,741,26,,,,7385.24,0
8365100,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365100,18:18:12,18:18:12,743,28,,,,8070.37,0
8365100,18:19:33,18:19:33,744,29,,,,8295.64,0
8365100,18:20:50,18:20:50,745,30,,,,8512.98,0
8365100,18:22:02,18:22:02,746,31,,,,8698.82,0
8365100,18:24:00,18:24:00,10731,32,,1,,9080.87,
8365130,17:36:00,17:36:00,10047,1,,,1,0,
8365130,17:42:00,17:42:00,9833,2,,,,789.54,
8365130,17:47:30,17:47:30,2658,3,,,,1442.2,0
8365130,17:49:00,17:49:00,4392,4,,,,1623.75,0
8365130,17:50:50,17:50:50,4393,5,,,,1906.38,0
8365130,17:51:48,17:51:48,4394,6,,,,2040.55,0
8365130,17:52:45,17:52:45,4395,7,,,,2170.29,0
8365130,17:54:41,17:54:41,4396,8,,,,2385.12,0
8365130,17:56:00,17:56:00,4397,9,,,,2584.42,
8365130,17:56:47,17:56:47,4398,10,,,,2695.2,0
8365130,17:57:22,17:57:22,4399,11,,,,2781.58,0
8365130,17:59:49,17:59:49,4400,12,,,,3253.25,0
8365130,18:00:41,18:00:41,4401,13,,,,3443.14,0
8365130,18:02:12,18:02:12,9455,14,,,,3710.89,0
8365130,18:03:00,18:03:00,2600,15,,,,3856.02,
8365130,18:03:52,18:03:52,2602,16,,,,4189.38,0
8365130,18:04:25,18:04:25,2603,17,,,,4381.23,0
8365130,18:05:24,18:05:24,10788,18,,,,4734,0
8365130,18:07:17,18:07:17,726,19,,,,5366.61,0
8365130,18:08:16,18:08:16,727,20,,,,5711.92,0
8365130,18:08:55,18:08:55,728,21,,,,5965.02,0
8365130,18:09:40,18:09:40,729,22,,,,6303.08,0
8365130,18:10:29,18:10:29,10457,23,,,,6656.16,0
8365130,18:11:00,18:11:00,10098,24,,,,6885.69,
8365130,18:12:25,18:12:25,740,25,,,,7056.14,0
8365130,18:14:00,18:14:00,741,26,,,,7385.24,0
8365130,18:15:53,18:15:53,9575,27,,,,7670.88,0
8365130,18:18:12,18:18:12,743,28,,,,8070.37,0
8365130,18:19:33,18:19:33,744,29,,,,8295.64,0
8365130,18:20:50,18:20:50,745,30,,,,8512.98,0
8365130,18:22:02,18:22:02,746,31,,,,8698.82,0
8365130,18:24:00,18:24:00,10731,32,,1,,9080.87,
8524010,10:32:00,10:32:00,10047,1,,,1,0,
8524010,10:36:00,10:36:00,9833,2,,,,789.54,
8524010,10:38:45,10:38:45,2658,3,,,,1442.2,0
8524010,10:39:30,10:39:30,4392,4,,,,1623.75,0
8524010,10:40:25,10:40:25,4393,5,,,,1906.38,0
8524010,10:40:54,10:40:54,4394,6,,,,2040.55,0
8524010,10:41:22,10:41:22,4395,7,,,,2170.29,0
8524010,10:42:20,10:42:20,4396,8,,,,2385.12,0
8524010,10:43:00,10:43:00,4397,9,,,,2584.42,
8524010,10:43:47,10:43:47,4398,10,,,,2695.2,0
8524010,10:44:22,10:44:22,4399,11,,,,2781.58,0
8524010,10:46:49,10:46:49,4400,12,,,,3253.25,0
8524010,10:47:41,10:47:41,4401,13,,,,3443.14,0
8524010,10:49:12,10:49:12,9455,14,,,,3710.89,0
8524010,10:50:00,10:50:00,2600,15,,,,3856.02,
8524010,10:50:45,10:50:45,2602,16,,,,4189.38,0
8524010,10:51:14,10:51:14,2603,17,,,,4381.23,0
8524010,10:52:06,10:52:06,10788,18,,,,4734,0
8524010,10:53:45,10:53:45,726,19,,,,5366.61,0
8524010,10:54:37,10:54:37,727,20,,,,5711.92,0
8524010,10:55:10,10:55:10,728,21,,,,5965.02,0
8524010,10:55:50,10:55:50,729,22,,,,6303.08,0
8524010,10:56:33,10:56:33,10457,23,,,,6656.16,0
8524010,10:57:00,10:57:00,10098,24,,,,6885.69,
8524010,10:57:46,10:57:46,740,25,,,,7056.14,0
8524010,10:58:37,10:58:37,741,26,,,,7385.24,0
8524010,10:59:37,10:59:37,9575,27,,,,7670.88,0
8524010,11:00:53,11:00:53,743,28,,,,8070.37,0
8524010,11:01:36,11:01:36,744,29,,,,8295.64,0
8524010,11:02:18,11:02:18,745,30,,,,8512.98,0
8524010,11:02:56,11:02:56,746,31,,,,8698.82,0
8524010,11:04:00,11:04:00,10731,32,,1,,9080.87,
8524120,10:32:00,10:32:00,10047,1,,,1,0,
8524120,10:36:00,10:36:00,9833,2,,,,789.54,
8524120,10:38:45,10:38:45,2658,3,,,,1442.2,0
8524120,10:39:30,10:39:30,4392,4,,,,1623.75,0
8524120,10:40:25,10:40:25,4393,5,,,,1906.38,0
8524120,10:40:54,10:40:54,4394,6,,,,2040.55,0
8524120,10:41:22,10:41:22,4395,7,,,,2170.29,0
8524120,10:42:20,10:42:20,4396,8,,,,2385.12,0
8524120,10:43:00,10:43:00,4397,9,,,,2584.42,
8524120,10:43:47,10:43:47,4398,10,,,,2695.2,0
8524120,10:44:22,10:44:22,4399,11,,,,2781.58,0
8524120,10:46:49,10:46:49,4400,12,,,,3253.25,0
8524120,10:47:41,10:47:41,4401,13,,,,3443.14,0
8524120,10:49:12,10:49:12,9455,14,,,,3710.89,0
8524120,10:50:00,10:50:00,2600,15,,,,3856.02,
8524120,10:50:45,10:50:45,2602,16,,,,4189.38,0
8524120,10:51:14,10:51:14,2603,17,,,,4381.23,0
8524120,10:52:06,10:52:06,10788,18,,,,4734,0
8524120,10:53:45,10:53:45,726,19,,,,5366.61,0
8524120,10:54:37,10:54:37,727,20,,,,5711.92,0
8524120,10:55:10,10:55:10,728,21,,,,5965.02,0
8524120,10:55:50,10:55:50,729,22,,,,6303.08,0
8524120,10:56:33,10:56:33,10457,23,,,,6656.16,0
8524120,10:57:00,10:57:00,10098,24,,,,6885.69,
8524120,10:57:46,10:57:46,740,25,,,,7056.14,0
8524120,10:58:37,10:58:37,741,26,,,,7385.24,0
8524120,10:59:37,10:59:37,9575,27,,,,7670.88,0
8524120,11:00:53,11:00:53,743,28,,,,8070.37,0
8524120,11:01:36,11:01:36,744,29,,,,8295.64,0
8524120,11:02:18,11:02:18,745,30,,,,8512.98,0
8524120,11:02:56,11:02:56,746,31,,,,8698.82,0
8524120,11:04:00,11:04:00,10731,32,,1,,9080.87,
8524140,10:32:00,10:32:00,10047,1,,,1,0,
8524140,10:36:00,10:36:00,9833,2,,,,789.54,
8524140,10:38:45,10:38:45,2658,3,,,,1442.2,0
8524140,10:39:30,10:39:30,4392,4,,,,1623.75,0
8524140,10:40:25,10:40:25,4393,5,,,,1906.38,0
8524140,10:40:54,10:40:54,4394,6,,,,2040.55,0
8524140,10:41:22,10:41:22,4395,7,,,,2170.29,0
8524140,10:42:20,10:42:20,4396,8,,,,2385.12,0
8524140,10:43:00,10:43:00,4397,9,,,,2584.42,
8524140,10:43:47,10:43:47,4398,10,,,,2695.2,0
8524140,10:44:22,10:44:22,4399,11,,,,2781.58,0
8524140,10:46:49,10:46:49,4400,12,,,,3253.25,0
8524140,10:47:41,10:47:41,4401,13,,,,3443.14,0
8524140,10:49:12,10:49:12,9455,14,,,,3710.89,0
8524140,10:50:00,10:50:00,2600,15,,,,3856.02,
8524140,10:50:45,10:50:45,2602,16,,,,4189.38,0
8524140,10:51:14,10:51:14,2603,17,,,,4381.23,0
8524140,10:52:06,10:52:06,10788,18,,,,4734,0
8524140,10:53:45,10:53:45,726,19,,,,5366.61,0
8524140,10:54:37,10:54:37,727,20,,,,5711.92,0
8524140,10:55:10,10:55:10,728,21,,,,5965.02,0
8524140,10:55:50,10:55:50,729,22,,,,6303.08,0
8524140,10:56:33,10:56:33,10457,23,,,,6656.16,0
8524140,10:57:00,10:57:00,10098,24,,,,6885.69,
8524140,10:57:46,10:57:46,740,25,,,,7056.14,0
8524140,10:58:37,10:58:37,741,26,,,,7385.24,0
8524140,10:59:37,10:59:37,9575,27,,,,7670.88,0
8524140,11:00:53,11:00:53,743,28,,,,8070.37,0
8524140,11:01:36,11:01:36,744,29,,,,8295.64,0
8524140,11:02:18,11:02:18,745,30,,,,8512.98,0
8524140,11:02:56,11:02:56,746,31,,,,8698.82,0
8524140,11:04:00,11:04:00,10731,32,,1,,9080.87,
8611020,07:02:00,07:02:00,10047,1,,,1,0,
8611020,07:07:00,07:07:00,9833,2,,,,789.54,
8611020,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611020,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611020,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611020,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611020,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611020,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611020,07:15:00,07:15:00,4397,9,,,,2584.42,
8611020,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611020,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611020,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611020,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611020,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611020,07:21:00,07:21:00,2600,15,,,,3856.02,
8611020,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611020,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611020,07:23:43,07:23:43,10788,18,,,,4734,0
8611020,07:25:49,07:25:49,726,19,,,,5366.61,0
8611020,07:26:56,07:26:56,727,20,,,,5711.92,0
8611020,07:27:39,07:27:39,728,21,,,,5965.02,0
8611020,07:28:30,07:28:30,729,22,,,,6303.08,0
8611020,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611020,07:30:00,07:30:00,10098,24,,,,6885.69,
8611020,07:31:19,07:31:19,740,25,,,,7056.14,0
8611020,07:32:46,07:32:46,741,26,,,,7385.24,0
8611020,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611020,07:36:39,07:36:39,743,28,,,,8070.37,0
8611020,07:37:54,07:37:54,744,29,,,,8295.64,0
8611020,07:39:05,07:39:05,745,30,,,,8512.98,0
8611020,07:40:11,07:40:11,746,31,,,,8698.82,0
8611020,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611030,07:02:00,07:02:00,10047,1,,,1,0,
8611030,07:07:00,07:07:00,9833,2,,,,789.54,
8611030,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611030,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611030,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611030,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611030,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611030,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611030,07:15:00,07:15:00,4397,9,,,,2584.42,
8611030,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611030,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611030,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611030,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611030,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611030,07:21:00,07:21:00,2600,15,,,,3856.02,
8611030,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611030,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611030,07:23:43,07:23:43,10788,18,,,,4734,0
8611030,07:25:49,07:25:49,726,19,,,,5366.61,0
8611030,07:26:56,07:26:56,727,20,,,,5711.92,0
8611030,07:27:39,07:27:39,728,21,,,,5965.02,0
8611030,07:28:30,07:28:30,729,22,,,,6303.08,0
8611030,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611030,07:30:00,07:30:00,10098,24,,,,6885.69,
8611030,07:31:19,07:31:19,740,25,,,,7056.14,0
8611030,07:32:46,07:32:46,741,26,,,,7385.24,0
8611030,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611030,07:36:39,07:36:39,743,28,,,,8070.37,0
8611030,07:37:54,07:37:54,744,29,,,,8295.64,0
8611030,07:39:05,07:39:05,745,30,,,,8512.98,0
8611030,07:40:11,07:40:11,746,31,,,,8698.82,0
8611030,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611040,07:02:00,07:02:00,10047,1,,,1,0,
8611040,07:07:00,07:07:00,9833,2,,,,789.54,
8611040,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611040,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611040,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611040,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611040,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611040,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611040,07:15:00,07:15:00,4397,9,,,,2584.42,
8611040,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611040,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611040,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611040,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611040,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611040,07:21:00,07:21:00,2600,15,,,,3856.02,
8611040,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611040,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611040,07:23:43,07:23:43,10788,18,,,,4734,0
8611040,07:25:49,07:25:49,726,19,,,,5366.61,0
8611040,07:26:56,07:26:56,727,20,,,,5711.92,0
8611040,07:27:39,07:27:39,728,21,,,,5965.02,0
8611040,07:28:30,07:28:30,729,22,,,,6303.08,0
8611040,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611040,07:30:00,07:30:00,10098,24,,,,6885.69,
8611040,07:31:19,07:31:19,740,25,,,,7056.14,0
8611040,07:32:46,07:32:46,741,26,,,,7385.24,0
8611040,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611040,07:36:39,07:36:39,743,28,,,,8070.37,0
8611040,07:37:54,07:37:54,744,29,,,,8295.64,0
8611040,07:39:05,07:39:05,745,30,,,,8512.98,0
8611040,07:40:11,07:40:11,746,31,,,,8698.82,0
8611040,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611050,07:02:00,07:02:00,10047,1,,,1,0,
8611050,07:07:00,07:07:00,9833,2,,,,789.54,
8611050,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611050,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611050,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611050,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611050,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611050,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611050,07:15:00,07:15:00,4397,9,,,,2584.42,
8611050,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611050,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611050,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611050,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611050,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611050,07:21:00,07:21:00,2600,15,,,,3856.02,
8611050,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611050,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611050,07:23:43,07:23:43,10788,18,,,,4734,0
8611050,07:25:49,07:25:49,726,19,,,,5366.61,0
8611050,07:26:56,07:26:56,727,20,,,,5711.92,0
8611050,07:27:39,07:27:39,728,21,,,,5965.02,0
8611050,07:28:30,07:28:30,729,22,,,,6303.08,0
8611050,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611050,07:30:00,07:30:00,10098,24,,,,6885.69,
8611050,07:31:19,07:31:19,740,25,,,,7056.14,0
8611050,07:32:46,07:32:46,741,26,,,,7385.24,0
8611050,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611050,07:36:39,07:36:39,743,28,,,,8070.37,0
8611050,07:37:54,07:37:54,744,29,,,,8295.64,0
8611050,07:39:05,07:39:05,745,30,,,,8512.98,0
8611050,07:40:11,07:40:11,746,31,,,,8698.82,0
8611050,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611060,07:02:00,07:02:00,10047,1,,,1,0,
8611060,07:07:00,07:07:00,9833,2,,,,789.54,
8611060,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611060,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611060,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611060,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611060,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611060,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611060,07:15:00,07:15:00,4397,9,,,,2584.42,
8611060,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611060,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611060,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611060,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611060,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611060,07:21:00,07:21:00,2600,15,,,,3856.02,
8611060,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611060,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611060,07:23:43,07:23:43,10788,18,,,,4734,0
8611060,07:25:49,07:25:49,726,19,,,,5366.61,0
8611060,07:26:56,07:26:56,727,20,,,,5711.92,0
8611060,07:27:39,07:27:39,728,21,,,,5965.02,0
8611060,07:28:30,07:28:30,729,22,,,,6303.08,0
8611060,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611060,07:30:00,07:30:00,10098,24,,,,6885.69,
8611060,07:31:19,07:31:19,740,25,,,,7056.14,0
8611060,07:32:46,07:32:46,741,26,,,,7385.24,0
8611060,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611060,07:36:39,07:36:39,743,28,,,,8070.37,0
8611060,07:37:54,07:37:54,744,29,,,,8295.64,0
8611060,07:39:05,07:39:05,745,30,,,,8512.98,0
8611060,07:40:11,07:40:11,746,31,,,,8698.82,0
8611060,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611080,07:02:00,07:02:00,10047,1,,,1,0,
8611080,07:07:00,07:07:00,9833,2,,,,789.54,
8611080,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611080,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611080,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611080,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611080,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611080,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611080,07:15:00,07:15:00,4397,9,,,,2584.42,
8611080,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611080,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611080,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611080,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611080,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611080,07:21:00,07:21:00,2600,15,,,,3856.02,
8611080,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611080,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611080,07:23:43,07:23:43,10788,18,,,,4734,0
8611080,07:25:49,07:25:49,726,19,,,,5366.61,0
8611080,07:26:56,07:26:56,727,20,,,,5711.92,0
8611080,07:27:39,07:27:39,728,21,,,,5965.02,0
8611080,07:28:30,07:28:30,729,22,,,,6303.08,0
8611080,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611080,07:30:00,07:30:00,10098,24,,,,6885.69,
8611080,07:31:19,07:31:19,740,25,,,,7056.14,0
8611080,07:32:46,07:32:46,741,26,,,,7385.24,0
8611080,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611080,07:36:39,07:36:39,743,28,,,,8070.37,0
8611080,07:37:54,07:37:54,744,29,,,,8295.64,0
8611080,07:39:05,07:39:05,745,30,,,,8512.98,0
8611080,07:40:11,07:40:11,746,31,,,,8698.82,0
8611080,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611090,07:02:00,07:02:00,10047,1,,,1,0,
8611090,07:07:00,07:07:00,9833,2,,,,789.54,
8611090,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611090,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611090,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611090,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611090,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611090,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611090,07:15:00,07:15:00,4397,9,,,,2584.42,
8611090,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611090,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611090,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611090,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611090,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611090,07:21:00,07:21:00,2600,15,,,,3856.02,
8611090,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611090,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611090,07:23:43,07:23:43,10788,18,,,,4734,0
8611090,07:25:49,07:25:49,726,19,,,,5366.61,0
8611090,07:26:56,07:26:56,727,20,,,,5711.92,0
8611090,07:27:39,07:27:39,728,21,,,,5965.02,0
8611090,07:28:30,07:28:30,729,22,,,,6303.08,0
8611090,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611090,07:30:00,07:30:00,10098,24,,,,6885.69,
8611090,07:31:19,07:31:19,740,25,,,,7056.14,0
8611090,07:32:46,07:32:46,741,26,,,,7385.24,0
8611090,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611090,07:36:39,07:36:39,743,28,,,,8070.37,0
8611090,07:37:54,07:37:54,744,29,,,,8295.64,0
8611090,07:39:05,07:39:05,745,30,,,,8512.98,0
8611090,07:40:11,07:40:11,746,31,,,,8698.82,0
8611090,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611100,07:02:00,07:02:00,10047,1,,,1,0,
8611100,07:07:00,07:07:00,9833,2,,,,789.54,
8611100,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611100,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611100,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611100,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611100,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611100,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611100,07:15:00,07:15:00,4397,9,,,,2584.42,
8611100,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611100,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611100,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611100,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611100,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611100,07:21:00,07:21:00,2600,15,,,,3856.02,
8611100,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611100,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611100,07:23:43,07:23:43,10788,18,,,,4734,0
8611100,07:25:49,07:25:49,726,19,,,,5366.61,0
8611100,07:26:56,07:26:56,727,20,,,,5711.92,0
8611100,07:27:39,07:27:39,728,21,,,,5965.02,0
8611100,07:28:30,07:28:30,729,22,,,,6303.08,0
8611100,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611100,07:30:00,07:30:00,10098,24,,,,6885.69,
8611100,07:31:19,07:31:19,740,25,,,,7056.14,0
8611100,07:32:46,07:32:46,741,26,,,,7385.24,0
8611100,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611100,07:36:39,07:36:39,743,28,,,,8070.37,0
8611100,07:37:54,07:37:54,744,29,,,,8295.64,0
8611100,07:39:05,07:39:05,745,30,,,,8512.98,0
8611100,07:40:11,07:40:11,746,31,,,,8698.82,0
8611100,07:42:00,07:42:00,10731,32,,1,,9080.87,
8611130,07:02:00,07:02:00,10047,1,,,1,0,
8611130,07:07:00,07:07:00,9833,2,,,,789.54,
8611130,07:10:09,07:10:09,2658,3,,,,1442.2,0
8611130,07:11:00,07:11:00,4392,4,,,,1623.75,0
8611130,07:12:03,07:12:03,4393,5,,,,1906.38,0
8611130,07:12:36,07:12:36,4394,6,,,,2040.55,0
8611130,07:13:09,07:13:09,4395,7,,,,2170.29,0
8611130,07:14:15,07:14:15,4396,8,,,,2385.12,0
8611130,07:15:00,07:15:00,4397,9,,,,2584.42,
8611130,07:15:40,07:15:40,4398,10,,,,2695.2,0
8611130,07:16:10,07:16:10,4399,11,,,,2781.58,0
8611130,07:18:16,07:18:16,4400,12,,,,3253.25,0
8611130,07:19:01,07:19:01,4401,13,,,,3443.14,0
8611130,07:20:19,07:20:19,9455,14,,,,3710.89,0
8611130,07:21:00,07:21:00,2600,15,,,,3856.02,
8611130,07:21:59,07:21:59,2602,16,,,,4189.38,0
8611130,07:22:35,07:22:35,2603,17,,,,4381.23,0
8611130,07:23:43,07:23:43,10788,18,,,,4734,0
8611130,07:25:49,07:25:49,726,19,,,,5366.61,0
8611130,07:26:56,07:26:56,727,20,,,,5711.92,0
8611130,07:27:39,07:27:39,728,21,,,,5965.02,0
8611130,07:28:30,07:28:30,729,22,,,,6303.08,0
8611130,07:29:25,07:29:25,10457,23,,,,6656.16,0
8611130,07:30:00,07:30:00,10098,24,,,,6885.69,
8611130,07:31:19,07:31:19,740,25,,,,7056.14,0
8611130,07:32:46,07:32:46,741,26,,,,7385.24,0
8611130,07:34:30,07:34:30,9575,27,,,,7670.88,0
8611130,07:36:39,07:36:39,743,28,,,,8070.37,0
8611130,07:37:54,07:37:54,744,29,,,,8295.64,0
8611130,07:39:05,07:39:05,745,30,,,,8512.98,0
8611130,07:40:11,07:40:11,746,31,,,,8698.82,0
8611130,07:42:00,07:42:00,10731,32,,1,,9080.87,
8767020,08:55:00,08:55:00,10047,1,,,1,0,
8767020,09:00:00,09:00:00,9833,2,,,,789.54,
8767020,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767020,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767020,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767020,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767020,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767020,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767020,09:09:00,09:09:00,4397,9,,,,2584.42,
8767020,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767020,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767020,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767020,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767020,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767020,09:16:00,09:16:00,2600,15,,,,3856.02,
8767020,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767020,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767020,09:18:43,09:18:43,10788,18,,,,4734,0
8767020,09:20:49,09:20:49,726,19,,,,5366.61,0
8767020,09:21:56,09:21:56,727,20,,,,5711.92,0
8767020,09:22:39,09:22:39,728,21,,,,5965.02,0
8767020,09:23:30,09:23:30,729,22,,,,6303.08,0
8767020,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767020,09:25:00,09:25:00,10098,24,,,,6885.69,
8767020,09:26:19,09:26:19,740,25,,,,7056.14,0
8767020,09:27:46,09:27:46,741,26,,,,7385.24,0
8767020,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767020,09:31:39,09:31:39,743,28,,,,8070.37,0
8767020,09:32:54,09:32:54,744,29,,,,8295.64,0
8767020,09:34:05,09:34:05,745,30,,,,8512.98,0
8767020,09:35:11,09:35:11,746,31,,,,8698.82,0
8767020,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767030,08:55:00,08:55:00,10047,1,,,1,0,
8767030,09:00:00,09:00:00,9833,2,,,,789.54,
8767030,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767030,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767030,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767030,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767030,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767030,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767030,09:09:00,09:09:00,4397,9,,,,2584.42,
8767030,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767030,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767030,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767030,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767030,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767030,09:16:00,09:16:00,2600,15,,,,3856.02,
8767030,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767030,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767030,09:18:43,09:18:43,10788,18,,,,4734,0
8767030,09:20:49,09:20:49,726,19,,,,5366.61,0
8767030,09:21:56,09:21:56,727,20,,,,5711.92,0
8767030,09:22:39,09:22:39,728,21,,,,5965.02,0
8767030,09:23:30,09:23:30,729,22,,,,6303.08,0
8767030,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767030,09:25:00,09:25:00,10098,24,,,,6885.69,
8767030,09:26:19,09:26:19,740,25,,,,7056.14,0
8767030,09:27:46,09:27:46,741,26,,,,7385.24,0
8767030,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767030,09:31:39,09:31:39,743,28,,,,8070.37,0
8767030,09:32:54,09:32:54,744,29,,,,8295.64,0
8767030,09:34:05,09:34:05,745,30,,,,8512.98,0
8767030,09:35:11,09:35:11,746,31,,,,8698.82,0
8767030,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767040,08:55:00,08:55:00,10047,1,,,1,0,
8767040,09:00:00,09:00:00,9833,2,,,,789.54,
8767040,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767040,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767040,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767040,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767040,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767040,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767040,09:09:00,09:09:00,4397,9,,,,2584.42,
8767040,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767040,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767040,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767040,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767040,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767040,09:16:00,09:16:00,2600,15,,,,3856.02,
8767040,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767040,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767040,09:18:43,09:18:43,10788,18,,,,4734,0
8767040,09:20:49,09:20:49,726,19,,,,5366.61,0
8767040,09:21:56,09:21:56,727,20,,,,5711.92,0
8767040,09:22:39,09:22:39,728,21,,,,5965.02,0
8767040,09:23:30,09:23:30,729,22,,,,6303.08,0
8767040,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767040,09:25:00,09:25:00,10098,24,,,,6885.69,
8767040,09:26:19,09:26:19,740,25,,,,7056.14,0
8767040,09:27:46,09:27:46,741,26,,,,7385.24,0
8767040,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767040,09:31:39,09:31:39,743,28,,,,8070.37,0
8767040,09:32:54,09:32:54,744,29,,,,8295.64,0
8767040,09:34:05,09:34:05,745,30,,,,8512.98,0
8767040,09:35:11,09:35:11,746,31,,,,8698.82,0
8767040,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767050,08:55:00,08:55:00,10047,1,,,1,0,
8767050,09:00:00,09:00:00,9833,2,,,,789.54,
8767050,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767050,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767050,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767050,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767050,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767050,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767050,09:09:00,09:09:00,4397,9,,,,2584.42,
8767050,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767050,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767050,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767050,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767050,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767050,09:16:00,09:16:00,2600,15,,,,3856.02,
8767050,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767050,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767050,09:18:43,09:18:43,10788,18,,,,4734,0
8767050,09:20:49,09:20:49,726,19,,,,5366.61,0
8767050,09:21:56,09:21:56,727,20,,,,5711.92,0
8767050,09:22:39,09:22:39,728,21,,,,5965.02,0
8767050,09:23:30,09:23:30,729,22,,,,6303.08,0
8767050,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767050,09:25:00,09:25:00,10098,24,,,,6885.69,
8767050,09:26:19,09:26:19,740,25,,,,7056.14,0
8767050,09:27:46,09:27:46,741,26,,,,7385.24,0
8767050,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767050,09:31:39,09:31:39,743,28,,,,8070.37,0
8767050,09:32:54,09:32:54,744,29,,,,8295.64,0
8767050,09:34:05,09:34:05,745,30,,,,8512.98,0
8767050,09:35:11,09:35:11,746,31,,,,8698.82,0
8767050,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767060,08:55:00,08:55:00,10047,1,,,1,0,
8767060,09:00:00,09:00:00,9833,2,,,,789.54,
8767060,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767060,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767060,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767060,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767060,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767060,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767060,09:09:00,09:09:00,4397,9,,,,2584.42,
8767060,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767060,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767060,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767060,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767060,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767060,09:16:00,09:16:00,2600,15,,,,3856.02,
8767060,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767060,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767060,09:18:43,09:18:43,10788,18,,,,4734,0
8767060,09:20:49,09:20:49,726,19,,,,5366.61,0
8767060,09:21:56,09:21:56,727,20,,,,5711.92,0
8767060,09:22:39,09:22:39,728,21,,,,5965.02,0
8767060,09:23:30,09:23:30,729,22,,,,6303.08,0
8767060,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767060,09:25:00,09:25:00,10098,24,,,,6885.69,
8767060,09:26:19,09:26:19,740,25,,,,7056.14,0
8767060,09:27:46,09:27:46,741,26,,,,7385.24,0
8767060,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767060,09:31:39,09:31:39,743,28,,,,8070.37,0
8767060,09:32:54,09:32:54,744,29,,,,8295.64,0
8767060,09:34:05,09:34:05,745,30,,,,8512.98,0
8767060,09:35:11,09:35:11,746,31,,,,8698.82,0
8767060,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767080,08:55:00,08:55:00,10047,1,,,1,0,
8767080,09:00:00,09:00:00,9833,2,,,,789.54,
8767080,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767080,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767080,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767080,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767080,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767080,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767080,09:09:00,09:09:00,4397,9,,,,2584.42,
8767080,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767080,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767080,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767080,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767080,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767080,09:16:00,09:16:00,2600,15,,,,3856.02,
8767080,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767080,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767080,09:18:43,09:18:43,10788,18,,,,4734,0
8767080,09:20:49,09:20:49,726,19,,,,5366.61,0
8767080,09:21:56,09:21:56,727,20,,,,5711.92,0
8767080,09:22:39,09:22:39,728,21,,,,5965.02,0
8767080,09:23:30,09:23:30,729,22,,,,6303.08,0
8767080,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767080,09:25:00,09:25:00,10098,24,,,,6885.69,
8767080,09:26:19,09:26:19,740,25,,,,7056.14,0
8767080,09:27:46,09:27:46,741,26,,,,7385.24,0
8767080,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767080,09:31:39,09:31:39,743,28,,,,8070.37,0
8767080,09:32:54,09:32:54,744,29,,,,8295.64,0
8767080,09:34:05,09:34:05,745,30,,,,8512.98,0
8767080,09:35:11,09:35:11,746,31,,,,8698.82,0
8767080,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767090,08:55:00,08:55:00,10047,1,,,1,0,
8767090,09:00:00,09:00:00,9833,2,,,,789.54,
8767090,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767090,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767090,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767090,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767090,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767090,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767090,09:09:00,09:09:00,4397,9,,,,2584.42,
8767090,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767090,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767090,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767090,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767090,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767090,09:16:00,09:16:00,2600,15,,,,3856.02,
8767090,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767090,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767090,09:18:43,09:18:43,10788,18,,,,4734,0
8767090,09:20:49,09:20:49,726,19,,,,5366.61,0
8767090,09:21:56,09:21:56,727,20,,,,5711.92,0
8767090,09:22:39,09:22:39,728,21,,,,5965.02,0
8767090,09:23:30,09:23:30,729,22,,,,6303.08,0
8767090,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767090,09:25:00,09:25:00,10098,24,,,,6885.69,
8767090,09:26:19,09:26:19,740,25,,,,7056.14,0
8767090,09:27:46,09:27:46,741,26,,,,7385.24,0
8767090,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767090,09:31:39,09:31:39,743,28,,,,8070.37,0
8767090,09:32:54,09:32:54,744,29,,,,8295.64,0
8767090,09:34:05,09:34:05,745,30,,,,8512.98,0
8767090,09:35:11,09:35:11,746,31,,,,8698.82,0
8767090,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767100,08:55:00,08:55:00,10047,1,,,1,0,
8767100,09:00:00,09:00:00,9833,2,,,,789.54,
8767100,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767100,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767100,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767100,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767100,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767100,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767100,09:09:00,09:09:00,4397,9,,,,2584.42,
8767100,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767100,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767100,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767100,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767100,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767100,09:16:00,09:16:00,2600,15,,,,3856.02,
8767100,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767100,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767100,09:18:43,09:18:43,10788,18,,,,4734,0
8767100,09:20:49,09:20:49,726,19,,,,5366.61,0
8767100,09:21:56,09:21:56,727,20,,,,5711.92,0
8767100,09:22:39,09:22:39,728,21,,,,5965.02,0
8767100,09:23:30,09:23:30,729,22,,,,6303.08,0
8767100,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767100,09:25:00,09:25:00,10098,24,,,,6885.69,
8767100,09:26:19,09:26:19,740,25,,,,7056.14,0
8767100,09:27:46,09:27:46,741,26,,,,7385.24,0
8767100,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767100,09:31:39,09:31:39,743,28,,,,8070.37,0
8767100,09:32:54,09:32:54,744,29,,,,8295.64,0
8767100,09:34:05,09:34:05,745,30,,,,8512.98,0
8767100,09:35:11,09:35:11,746,31,,,,8698.82,0
8767100,09:37:00,09:37:00,10731,32,,1,,9080.87,
8767130,08:55:00,08:55:00,10047,1,,,1,0,
8767130,09:00:00,09:00:00,9833,2,,,,789.54,
8767130,09:03:32,09:03:32,2658,3,,,,1442.2,0
8767130,09:04:30,09:04:30,4392,4,,,,1623.75,0
8767130,09:05:40,09:05:40,4393,5,,,,1906.38,0
8767130,09:06:18,09:06:18,4394,6,,,,2040.55,0
8767130,09:06:55,09:06:55,4395,7,,,,2170.29,0
8767130,09:08:09,09:08:09,4396,8,,,,2385.12,0
8767130,09:09:00,09:09:00,4397,9,,,,2584.42,
8767130,09:09:47,09:09:47,4398,10,,,,2695.2,0
8767130,09:10:22,09:10:22,4399,11,,,,2781.58,0
8767130,09:12:49,09:12:49,4400,12,,,,3253.25,0
8767130,09:13:41,09:13:41,4401,13,,,,3443.14,0
8767130,09:15:12,09:15:12,9455,14,,,,3710.89,0
8767130,09:16:00,09:16:00,2600,15,,,,3856.02,
8767130,09:16:59,09:16:59,2602,16,,,,4189.38,0
8767130,09:17:35,09:17:35,2603,17,,,,4381.23,0
8767130,09:18:43,09:18:43,10788,18,,,,4734,0
8767130,09:20:49,09:20:49,726,19,,,,5366.61,0
8767130,09:21:56,09:21:56,727,20,,,,5711.92,0
8767130,09:22:39,09:22:39,728,21,,,,5965.02,0
8767130,09:23:30,09:23:30,729,22,,,,6303.08,0
8767130,09:24:25,09:24:25,10457,23,,,,6656.16,0
8767130,09:25:00,09:25:00,10098,24,,,,6885.69,
8767130,09:26:19,09:26:19,740,25,,,,7056.14,0
8767130,09:27:46,09:27:46,741,26,,,,7385.24,0
8767130,09:29:30,09:29:30,9575,27,,,,7670.88,0
8767130,09:31:39,09:31:39,743,28,,,,8070.37,0
8767130,09:32:54,09:32:54,744,29,,,,8295.64,0
8767130,09:34:05,09:34:05,745,30,,,,8512.98,0
8767130,09:35:11,09:35:11,746,31,,,,8698.82,0
8767130,09:37:00,09:37:00,10731,32,,1,,9080.87,
8848020,10:22:00,10:22:00,10047,1,,,1,0,
8848020,10:27:00,10:27:00,9833,2,,,,789.54,
8848020,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848020,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848020,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848020,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848020,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848020,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848020,10:36:00,10:36:00,4397,9,,,,2584.42,
8848020,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848020,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848020,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848020,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848020,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848020,10:42:00,10:42:00,2600,15,,,,3856.02,
8848020,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848020,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848020,10:44:06,10:44:06,10788,18,,,,4734,0
8848020,10:45:45,10:45:45,726,19,,,,5366.61,0
8848020,10:46:37,10:46:37,727,20,,,,5711.92,0
8848020,10:47:10,10:47:10,728,21,,,,5965.02,0
8848020,10:47:50,10:47:50,729,22,,,,6303.08,0
8848020,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848020,10:49:00,10:49:00,10098,24,,,,6885.69,
8848020,10:49:59,10:49:59,740,25,,,,7056.14,0
8848020,10:51:04,10:51:04,741,26,,,,7385.24,0
8848020,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848020,10:53:59,10:53:59,743,28,,,,8070.37,0
8848020,10:54:55,10:54:55,744,29,,,,8295.64,0
8848020,10:55:48,10:55:48,745,30,,,,8512.98,0
8848020,10:56:38,10:56:38,746,31,,,,8698.82,0
8848020,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848030,10:22:00,10:22:00,10047,1,,,1,0,
8848030,10:27:00,10:27:00,9833,2,,,,789.54,
8848030,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848030,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848030,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848030,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848030,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848030,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848030,10:36:00,10:36:00,4397,9,,,,2584.42,
8848030,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848030,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848030,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848030,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848030,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848030,10:42:00,10:42:00,2600,15,,,,3856.02,
8848030,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848030,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848030,10:44:06,10:44:06,10788,18,,,,4734,0
8848030,10:45:45,10:45:45,726,19,,,,5366.61,0
8848030,10:46:37,10:46:37,727,20,,,,5711.92,0
8848030,10:47:10,10:47:10,728,21,,,,5965.02,0
8848030,10:47:50,10:47:50,729,22,,,,6303.08,0
8848030,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848030,10:49:00,10:49:00,10098,24,,,,6885.69,
8848030,10:49:59,10:49:59,740,25,,,,7056.14,0
8848030,10:51:04,10:51:04,741,26,,,,7385.24,0
8848030,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848030,10:53:59,10:53:59,743,28,,,,8070.37,0
8848030,10:54:55,10:54:55,744,29,,,,8295.64,0
8848030,10:55:48,10:55:48,745,30,,,,8512.98,0
8848030,10:56:38,10:56:38,746,31,,,,8698.82,0
8848030,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848040,10:22:00,10:22:00,10047,1,,,1,0,
8848040,10:27:00,10:27:00,9833,2,,,,789.54,
8848040,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848040,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848040,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848040,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848040,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848040,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848040,10:36:00,10:36:00,4397,9,,,,2584.42,
8848040,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848040,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848040,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848040,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848040,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848040,10:42:00,10:42:00,2600,15,,,,3856.02,
8848040,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848040,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848040,10:44:06,10:44:06,10788,18,,,,4734,0
8848040,10:45:45,10:45:45,726,19,,,,5366.61,0
8848040,10:46:37,10:46:37,727,20,,,,5711.92,0
8848040,10:47:10,10:47:10,728,21,,,,5965.02,0
8848040,10:47:50,10:47:50,729,22,,,,6303.08,0
8848040,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848040,10:49:00,10:49:00,10098,24,,,,6885.69,
8848040,10:49:59,10:49:59,740,25,,,,7056.14,0
8848040,10:51:04,10:51:04,741,26,,,,7385.24,0
8848040,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848040,10:53:59,10:53:59,743,28,,,,8070.37,0
8848040,10:54:55,10:54:55,744,29,,,,8295.64,0
8848040,10:55:48,10:55:48,745,30,,,,8512.98,0
8848040,10:56:38,10:56:38,746,31,,,,8698.82,0
8848040,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848050,10:22:00,10:22:00,10047,1,,,1,0,
8848050,10:27:00,10:27:00,9833,2,,,,789.54,
8848050,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848050,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848050,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848050,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848050,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848050,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848050,10:36:00,10:36:00,4397,9,,,,2584.42,
8848050,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848050,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848050,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848050,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848050,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848050,10:42:00,10:42:00,2600,15,,,,3856.02,
8848050,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848050,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848050,10:44:06,10:44:06,10788,18,,,,4734,0
8848050,10:45:45,10:45:45,726,19,,,,5366.61,0
8848050,10:46:37,10:46:37,727,20,,,,5711.92,0
8848050,10:47:10,10:47:10,728,21,,,,5965.02,0
8848050,10:47:50,10:47:50,729,22,,,,6303.08,0
8848050,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848050,10:49:00,10:49:00,10098,24,,,,6885.69,
8848050,10:49:59,10:49:59,740,25,,,,7056.14,0
8848050,10:51:04,10:51:04,741,26,,,,7385.24,0
8848050,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848050,10:53:59,10:53:59,743,28,,,,8070.37,0
8848050,10:54:55,10:54:55,744,29,,,,8295.64,0
8848050,10:55:48,10:55:48,745,30,,,,8512.98,0
8848050,10:56:38,10:56:38,746,31,,,,8698.82,0
8848050,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848060,10:22:00,10:22:00,10047,1,,,1,0,
8848060,10:27:00,10:27:00,9833,2,,,,789.54,
8848060,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848060,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848060,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848060,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848060,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848060,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848060,10:36:00,10:36:00,4397,9,,,,2584.42,
8848060,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848060,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848060,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848060,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848060,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848060,10:42:00,10:42:00,2600,15,,,,3856.02,
8848060,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848060,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848060,10:44:06,10:44:06,10788,18,,,,4734,0
8848060,10:45:45,10:45:45,726,19,,,,5366.61,0
8848060,10:46:37,10:46:37,727,20,,,,5711.92,0
8848060,10:47:10,10:47:10,728,21,,,,5965.02,0
8848060,10:47:50,10:47:50,729,22,,,,6303.08,0
8848060,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848060,10:49:00,10:49:00,10098,24,,,,6885.69,
8848060,10:49:59,10:49:59,740,25,,,,7056.14,0
8848060,10:51:04,10:51:04,741,26,,,,7385.24,0
8848060,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848060,10:53:59,10:53:59,743,28,,,,8070.37,0
8848060,10:54:55,10:54:55,744,29,,,,8295.64,0
8848060,10:55:48,10:55:48,745,30,,,,8512.98,0
8848060,10:56:38,10:56:38,746,31,,,,8698.82,0
8848060,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848080,10:22:00,10:22:00,10047,1,,,1,0,
8848080,10:27:00,10:27:00,9833,2,,,,789.54,
8848080,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848080,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848080,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848080,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848080,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848080,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848080,10:36:00,10:36:00,4397,9,,,,2584.42,
8848080,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848080,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848080,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848080,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848080,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848080,10:42:00,10:42:00,2600,15,,,,3856.02,
8848080,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848080,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848080,10:44:06,10:44:06,10788,18,,,,4734,0
8848080,10:45:45,10:45:45,726,19,,,,5366.61,0
8848080,10:46:37,10:46:37,727,20,,,,5711.92,0
8848080,10:47:10,10:47:10,728,21,,,,5965.02,0
8848080,10:47:50,10:47:50,729,22,,,,6303.08,0
8848080,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848080,10:49:00,10:49:00,10098,24,,,,6885.69,
8848080,10:49:59,10:49:59,740,25,,,,7056.14,0
8848080,10:51:04,10:51:04,741,26,,,,7385.24,0
8848080,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848080,10:53:59,10:53:59,743,28,,,,8070.37,0
8848080,10:54:55,10:54:55,744,29,,,,8295.64,0
8848080,10:55:48,10:55:48,745,30,,,,8512.98,0
8848080,10:56:38,10:56:38,746,31,,,,8698.82,0
8848080,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848090,10:22:00,10:22:00,10047,1,,,1,0,
8848090,10:27:00,10:27:00,9833,2,,,,789.54,
8848090,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848090,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848090,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848090,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848090,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848090,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848090,10:36:00,10:36:00,4397,9,,,,2584.42,
8848090,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848090,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848090,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848090,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848090,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848090,10:42:00,10:42:00,2600,15,,,,3856.02,
8848090,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848090,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848090,10:44:06,10:44:06,10788,18,,,,4734,0
8848090,10:45:45,10:45:45,726,19,,,,5366.61,0
8848090,10:46:37,10:46:37,727,20,,,,5711.92,0
8848090,10:47:10,10:47:10,728,21,,,,5965.02,0
8848090,10:47:50,10:47:50,729,22,,,,6303.08,0
8848090,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848090,10:49:00,10:49:00,10098,24,,,,6885.69,
8848090,10:49:59,10:49:59,740,25,,,,7056.14,0
8848090,10:51:04,10:51:04,741,26,,,,7385.24,0
8848090,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848090,10:53:59,10:53:59,743,28,,,,8070.37,0
8848090,10:54:55,10:54:55,744,29,,,,8295.64,0
8848090,10:55:48,10:55:48,745,30,,,,8512.98,0
8848090,10:56:38,10:56:38,746,31,,,,8698.82,0
8848090,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848100,10:22:00,10:22:00,10047,1,,,1,0,
8848100,10:27:00,10:27:00,9833,2,,,,789.54,
8848100,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848100,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848100,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848100,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848100,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848100,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848100,10:36:00,10:36:00,4397,9,,,,2584.42,
8848100,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848100,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848100,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848100,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848100,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848100,10:42:00,10:42:00,2600,15,,,,3856.02,
8848100,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848100,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848100,10:44:06,10:44:06,10788,18,,,,4734,0
8848100,10:45:45,10:45:45,726,19,,,,5366.61,0
8848100,10:46:37,10:46:37,727,20,,,,5711.92,0
8848100,10:47:10,10:47:10,728,21,,,,5965.02,0
8848100,10:47:50,10:47:50,729,22,,,,6303.08,0
8848100,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848100,10:49:00,10:49:00,10098,24,,,,6885.69,
8848100,10:49:59,10:49:59,740,25,,,,7056.14,0
8848100,10:51:04,10:51:04,741,26,,,,7385.24,0
8848100,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848100,10:53:59,10:53:59,743,28,,,,8070.37,0
8848100,10:54:55,10:54:55,744,29,,,,8295.64,0
8848100,10:55:48,10:55:48,745,30,,,,8512.98,0
8848100,10:56:38,10:56:38,746,31,,,,8698.82,0
8848100,10:58:00,10:58:00,10731,32,,1,,9080.87,
8848130,10:22:00,10:22:00,10047,1,,,1,0,
8848130,10:27:00,10:27:00,9833,2,,,,789.54,
8848130,10:30:32,10:30:32,2658,3,,,,1442.2,0
8848130,10:31:30,10:31:30,4392,4,,,,1623.75,0
8848130,10:32:40,10:32:40,4393,5,,,,1906.38,0
8848130,10:33:18,10:33:18,4394,6,,,,2040.55,0
8848130,10:33:55,10:33:55,4395,7,,,,2170.29,0
8848130,10:35:09,10:35:09,4396,8,,,,2385.12,0
8848130,10:36:00,10:36:00,4397,9,,,,2584.42,
8848130,10:36:40,10:36:40,4398,10,,,,2695.2,0
8848130,10:37:10,10:37:10,4399,11,,,,2781.58,0
8848130,10:39:16,10:39:16,4400,12,,,,3253.25,0
8848130,10:40:01,10:40:01,4401,13,,,,3443.14,0
8848130,10:41:19,10:41:19,9455,14,,,,3710.89,0
8848130,10:42:00,10:42:00,2600,15,,,,3856.02,
8848130,10:42:45,10:42:45,2602,16,,,,4189.38,0
8848130,10:43:14,10:43:14,2603,17,,,,4381.23,0
8848130,10:44:06,10:44:06,10788,18,,,,4734,0
8848130,10:45:45,10:45:45,726,19,,,,5366.61,0
8848130,10:46:37,10:46:37,727,20,,,,5711.92,0
8848130,10:47:10,10:47:10,728,21,,,,5965.02,0
8848130,10:47:50,10:47:50,729,22,,,,6303.08,0
8848130,10:48:33,10:48:33,10457,23,,,,6656.16,0
8848130,10:49:00,10:49:00,10098,24,,,,6885.69,
8848130,10:49:59,10:49:59,740,25,,,,7056.14,0
8848130,10:51:04,10:51:04,741,26,,,,7385.24,0
8848130,10:52:22,10:52:22,9575,27,,,,7670.88,0
8848130,10:53:59,10:53:59,743,28,,,,8070.37,0
8848130,10:54:55,10:54:55,744,29,,,,8295.64,0
8848130,10:55:48,10:55:48,745,30,,,,8512.98,0
8848130,10:56:38,10:56:38,746,31,,,,8698.82,0
8848130,10:58:00,10:58:00,10731,32,,1,,9080.87,
8974070,13:36:00,13:36:00,10047,1,,,1,0,
8974070,13:41:00,13:41:00,9833,2,,,,789.54,
8974070,13:44:32,13:44:32,2658,3,,,,1442.2,0
8974070,13:45:30,13:45:30,4392,4,,,,1623.75,0
8974070,13:46:40,13:46:40,4393,5,,,,1906.38,0
8974070,13:47:18,13:47:18,4394,6,,,,2040.55,0
8974070,13:47:55,13:47:55,4395,7,,,,2170.29,0
8974070,13:49:09,13:49:09,4396,8,,,,2385.12,0
8974070,13:50:00,13:50:00,4397,9,,,,2584.42,
8974070,13:50:47,13:50:47,4398,10,,,,2695.2,0
8974070,13:51:22,13:51:22,4399,11,,,,2781.58,0
8974070,13:53:49,13:53:49,4400,12,,,,3253.25,0
8974070,13:54:41,13:54:41,4401,13,,,,3443.14,0
8974070,13:56:12,13:56:12,9455,14,,,,3710.89,0
8974070,13:57:00,13:57:00,2600,15,,,,3856.02,
8974070,13:57:45,13:57:45,2602,16,,,,4189.38,0
8974070,13:58:14,13:58:14,2603,17,,,,4381.23,0
8974070,13:59:06,13:59:06,10788,18,,,,4734,0
8974070,14:00:45,14:00:45,726,19,,,,5366.61,0
8974070,14:01:37,14:01:37,727,20,,,,5711.92,0
8974070,14:02:10,14:02:10,728,21,,,,5965.02,0
8974070,14:02:50,14:02:50,729,22,,,,6303.08,0
8974070,14:03:33,14:03:33,10457,23,,,,6656.16,0
8974070,14:04:00,14:04:00,10098,24,,,,6885.69,
8974070,14:04:46,14:04:46,740,25,,,,7056.14,0
8974070,14:05:37,14:05:37,741,26,,,,7385.24,0
8974070,14:06:37,14:06:37,9575,27,,,,7670.88,0
8974070,14:07:53,14:07:53,743,28,,,,8070.37,0
8974070,14:08:36,14:08:36,744,29,,,,8295.64,0
8974070,14:09:18,14:09:18,745,30,,,,8512.98,0
8974070,14:09:56,14:09:56,746,31,,,,8698.82,0
8974070,14:11:00,14:11:00,10731,32,,1,,9080.87,
8974110,13:36:00,13:36:00,10047,1,,,1,0,
8974110,13:41:00,13:41:00,9833,2,,,,789.54,
8974110,13:44:32,13:44:32,2658,3,,,,1442.2,0
8974110,13:45:30,13:45:30,4392,4,,,,1623.75,0
8974110,13:46:40,13:46:40,4393,5,,,,1906.38,0
8974110,13:47:18,13:47:18,4394,6,,,,2040.55,0
8974110,13:47:55,13:47:55,4395,7,,,,2170.29,0
8974110,13:49:09,13:49:09,4396,8,,,,2385.12,0
8974110,13:50:00,13:50:00,4397,9,,,,2584.42,
8974110,13:50:47,13:50:47,4398,10,,,,2695.2,0
8974110,13:51:22,13:51:22,4399,11,,,,2781.58,0
8974110,13:53:49,13:53:49,4400,12,,,,3253.25,0
8974110,13:54:41,13:54:41,4401,13,,,,3443.14,0
8974110,13:56:12,13:56:12,9455,14,,,,3710.89,0
8974110,13:57:00,13:57:00,2600,15,,,,3856.02,
8974110,13:57:45,13:57:45,2602,16,,,,4189.38,0
8974110,13:58:14,13:58:14,2603,17,,,,4381.23,0
8974110,13:59:06,13:59:06,10788,18,,,,4734,0
8974110,14:00:45,14:00:45,726,19,,,,5366.61,0
8974110,14:01:37,14:01:37,727,20,,,,5711.92,0
8974110,14:02:10,14:02:10,728,21,,,,5965.02,0
8974110,14:02:50,14:02:50,729,22,,,,6303.08,0
8974110,14:03:33,14:03:33,10457,23,,,,6656.16,0
8974110,14:04:00,14:04:00,10098,24,,,,6885.69,
8974110,14:04:46,14:04:46,740,25,,,,7056.14,0
8974110,14:05:37,14:05:37,741,26,,,,7385.24,0
8974110,14:06:37,14:06:37,9575,27,,,,7670.88,0
8974110,14:07:53,14:07:53,743,28,,,,8070.37,0
8974110,14:08:36,14:08:36,744,29,,,,8295.64,0
8974110,14:09:18,14:09:18,745,30,,,,8512.98,0
8974110,14:09:56,14:09:56,746,31,,,,8698.82,0
8974110,14:11:00,14:11:00,10731,32,,1,,9080.87,
9089070,19:36:00,19:36:00,10047,1,,,1,0,
9089070,19:40:00,19:40:00,9833,2,,,,789.54,
9089070,19:43:09,19:43:09,2658,3,,,,1442.2,0
9089070,19:44:00,19:44:00,4392,4,,,,1623.75,0
9089070,19:45:03,19:45:03,4393,5,,,,1906.38,0
9089070,19:45:36,19:45:36,4394,6,,,,2040.55,0
9089070,19:46:09,19:46:09,4395,7,,,,2170.29,0
9089070,19:47:15,19:47:15,4396,8,,,,2385.12,0
9089070,19:48:00,19:48:00,4397,9,,,,2584.42,
9089070,19:48:40,19:48:40,4398,10,,,,2695.2,0
9089070,19:49:10,19:49:10,4399,11,,,,2781.58,0
9089070,19:51:16,19:51:16,4400,12,,,,3253.25,0
9089070,19:52:01,19:52:01,4401,13,,,,3443.14,0
9089070,19:53:19,19:53:19,9455,14,,,,3710.89,0
9089070,19:54:00,19:54:00,2600,15,,,,3856.02,
9089070,19:54:45,19:54:45,2602,16,,,,4189.38,0
9089070,19:55:14,19:55:14,2603,17,,,,4381.23,0
9089070,19:56:06,19:56:06,10788,18,,,,4734,0
9089070,19:57:45,19:57:45,726,19,,,,5366.61,0
9089070,19:58:37,19:58:37,727,20,,,,5711.92,0
9089070,19:59:10,19:59:10,728,21,,,,5965.02,0
9089070,19:59:50,19:59:50,729,22,,,,6303.08,0
9089070,20:00:33,20:00:33,10457,23,,,,6656.16,0
9089070,20:01:00,20:01:00,10098,24,,,,6885.69,
9089070,20:01:46,20:01:46,740,25,,,,7056.14,0
9089070,20:02:37,20:02:37,741,26,,,,7385.24,0
9089070,20:03:37,20:03:37,9575,27,,,,7670.88,0
9089070,20:04:53,20:04:53,743,28,,,,8070.37,0
9089070,20:05:36,20:05:36,744,29,,,,8295.64,0
9089070,20:06:18,20:06:18,745,30,,,,8512.98,0
9089070,20:06:56,20:06:56,746,31,,,,8698.82,0
9089070,20:08:00,20:08:00,10731,32,,1,,9080.87,
9089110,19:36:00,19:36:00,10047,1,,,1,0,
9089110,19:40:00,19:40:00,9833,2,,,,789.54,
9089110,19:43:09,19:43:09,2658,3,,,,1442.2,0
9089110,19:44:00,19:44:00,4392,4,,,,1623.75,0
9089110,19:45:03,19:45:03,4393,5,,,,1906.38,0
9089110,19:45:36,19:45:36,4394,6,,,,2040.55,0
9089110,19:46:09,19:46:09,4395,7,,,,2170.29,0
9089110,19:47:15,19:47:15,4396,8,,,,2385.12,0
9089110,19:48:00,19:48:00,4397,9,,,,2584.42,
9089110,19:48:40,19:48:40,4398,10,,,,2695.2,0
9089110,19:49:10,19:49:10,4399,11,,,,2781.58,0
9089110,19:51:16,19:51:16,4400,12,,,,3253.25,0
9089110,19:52:01,19:52:01,4401,13,,,,3443.14,0
9089110,19:53:19,19:53:19,9455,14,,,,3710.89,0
9089110,19:54:00,19:54:00,2600,15,,,,3856.02,
9089110,19:54:45,19:54:45,2602,16,,,,4189.38,0
9089110,19:55:14,19:55:14,2603,17,,,,4381.23,0
9089110,19:56:06,19:56:06,10788,18,,,,4734,0
9089110,19:57:45,19:57:45,726,19,,,,5366.61,0
9089110,19:58:37,19:58:37,727,20,,,,5711.92,0
9089110,19:59:10,19:59:10,728,21,,,,5965.02,0
9089110,19:59:50,19:59:50,729,22,,,,6303.08,0
9089110,20:00:33,20:00:33,10457,23,,,,6656.16,0
9089110,20:01:00,20:01:00,10098,24,,,,6885.69,
9089110,20:01:46,20:01:46,740,25,,,,7056.14,0
9089110,20:02:37,20:02:37,741,26,,,,7385.24,0
9089110,20:03:37,20:03:37,9575,27,,,,7670.88,0
9089110,20:04:53,20:04:53,743,28,,,,8070.37,0
9089110,20:05:36,20:05:36,744,29,,,,8295.64,0
9089110,20:06:18,20:06:18,745,30,,,,8512.98,0
9089110,20:06:56,20:06:56,746,31,,,,8698.82,0
9089110,20:08:00,20:08:00,10731,32,,1,,9080.87,
9583020,18:52:00,18:52:00,10047,1,,,1,0,
9583020,18:58:00,18:58:00,9833,2,,,,789.54,
9583020,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583020,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583020,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583020,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583020,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583020,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583020,19:07:00,19:07:00,4397,9,,,,2584.42,
9583020,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583020,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583020,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583020,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583020,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583020,19:13:00,19:13:00,2600,15,,,,3856.02,
9583020,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583020,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583020,19:15:06,19:15:06,10788,18,,,,4734,0
9583020,19:16:45,19:16:45,726,19,,,,5366.61,0
9583020,19:17:37,19:17:37,727,20,,,,5711.92,0
9583020,19:18:10,19:18:10,728,21,,,,5965.02,0
9583020,19:18:50,19:18:50,729,22,,,,6303.08,0
9583020,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583020,19:20:00,19:20:00,10098,24,,,,6885.69,
9583020,19:21:05,19:21:05,740,25,,,,7056.14,0
9583020,19:22:18,19:22:18,741,26,,,,7385.24,0
9583020,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583020,19:25:32,19:25:32,743,28,,,,8070.37,0
9583020,19:26:35,19:26:35,744,29,,,,8295.64,0
9583020,19:27:34,19:27:34,745,30,,,,8512.98,0
9583020,19:28:29,19:28:29,746,31,,,,8698.82,0
9583020,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583030,18:52:00,18:52:00,10047,1,,,1,0,
9583030,18:58:00,18:58:00,9833,2,,,,789.54,
9583030,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583030,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583030,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583030,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583030,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583030,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583030,19:07:00,19:07:00,4397,9,,,,2584.42,
9583030,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583030,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583030,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583030,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583030,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583030,19:13:00,19:13:00,2600,15,,,,3856.02,
9583030,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583030,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583030,19:15:06,19:15:06,10788,18,,,,4734,0
9583030,19:16:45,19:16:45,726,19,,,,5366.61,0
9583030,19:17:37,19:17:37,727,20,,,,5711.92,0
9583030,19:18:10,19:18:10,728,21,,,,5965.02,0
9583030,19:18:50,19:18:50,729,22,,,,6303.08,0
9583030,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583030,19:20:00,19:20:00,10098,24,,,,6885.69,
9583030,19:21:05,19:21:05,740,25,,,,7056.14,0
9583030,19:22:18,19:22:18,741,26,,,,7385.24,0
9583030,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583030,19:25:32,19:25:32,743,28,,,,8070.37,0
9583030,19:26:35,19:26:35,744,29,,,,8295.64,0
9583030,19:27:34,19:27:34,745,30,,,,8512.98,0
9583030,19:28:29,19:28:29,746,31,,,,8698.82,0
9583030,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583040,18:52:00,18:52:00,10047,1,,,1,0,
9583040,18:58:00,18:58:00,9833,2,,,,789.54,
9583040,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583040,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583040,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583040,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583040,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583040,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583040,19:07:00,19:07:00,4397,9,,,,2584.42,
9583040,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583040,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583040,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583040,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583040,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583040,19:13:00,19:13:00,2600,15,,,,3856.02,
9583040,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583040,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583040,19:15:06,19:15:06,10788,18,,,,4734,0
9583040,19:16:45,19:16:45,726,19,,,,5366.61,0
9583040,19:17:37,19:17:37,727,20,,,,5711.92,0
9583040,19:18:10,19:18:10,728,21,,,,5965.02,0
9583040,19:18:50,19:18:50,729,22,,,,6303.08,0
9583040,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583040,19:20:00,19:20:00,10098,24,,,,6885.69,
9583040,19:21:05,19:21:05,740,25,,,,7056.14,0
9583040,19:22:18,19:22:18,741,26,,,,7385.24,0
9583040,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583040,19:25:32,19:25:32,743,28,,,,8070.37,0
9583040,19:26:35,19:26:35,744,29,,,,8295.64,0
9583040,19:27:34,19:27:34,745,30,,,,8512.98,0
9583040,19:28:29,19:28:29,746,31,,,,8698.82,0
9583040,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583050,18:52:00,18:52:00,10047,1,,,1,0,
9583050,18:58:00,18:58:00,9833,2,,,,789.54,
9583050,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583050,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583050,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583050,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583050,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583050,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583050,19:07:00,19:07:00,4397,9,,,,2584.42,
9583050,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583050,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583050,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583050,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583050,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583050,19:13:00,19:13:00,2600,15,,,,3856.02,
9583050,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583050,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583050,19:15:06,19:15:06,10788,18,,,,4734,0
9583050,19:16:45,19:16:45,726,19,,,,5366.61,0
9583050,19:17:37,19:17:37,727,20,,,,5711.92,0
9583050,19:18:10,19:18:10,728,21,,,,5965.02,0
9583050,19:18:50,19:18:50,729,22,,,,6303.08,0
9583050,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583050,19:20:00,19:20:00,10098,24,,,,6885.69,
9583050,19:21:05,19:21:05,740,25,,,,7056.14,0
9583050,19:22:18,19:22:18,741,26,,,,7385.24,0
9583050,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583050,19:25:32,19:25:32,743,28,,,,8070.37,0
9583050,19:26:35,19:26:35,744,29,,,,8295.64,0
9583050,19:27:34,19:27:34,745,30,,,,8512.98,0
9583050,19:28:29,19:28:29,746,31,,,,8698.82,0
9583050,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583060,18:52:00,18:52:00,10047,1,,,1,0,
9583060,18:58:00,18:58:00,9833,2,,,,789.54,
9583060,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583060,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583060,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583060,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583060,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583060,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583060,19:07:00,19:07:00,4397,9,,,,2584.42,
9583060,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583060,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583060,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583060,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583060,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583060,19:13:00,19:13:00,2600,15,,,,3856.02,
9583060,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583060,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583060,19:15:06,19:15:06,10788,18,,,,4734,0
9583060,19:16:45,19:16:45,726,19,,,,5366.61,0
9583060,19:17:37,19:17:37,727,20,,,,5711.92,0
9583060,19:18:10,19:18:10,728,21,,,,5965.02,0
9583060,19:18:50,19:18:50,729,22,,,,6303.08,0
9583060,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583060,19:20:00,19:20:00,10098,24,,,,6885.69,
9583060,19:21:05,19:21:05,740,25,,,,7056.14,0
9583060,19:22:18,19:22:18,741,26,,,,7385.24,0
9583060,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583060,19:25:32,19:25:32,743,28,,,,8070.37,0
9583060,19:26:35,19:26:35,744,29,,,,8295.64,0
9583060,19:27:34,19:27:34,745,30,,,,8512.98,0
9583060,19:28:29,19:28:29,746,31,,,,8698.82,0
9583060,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583080,18:52:00,18:52:00,10047,1,,,1,0,
9583080,18:58:00,18:58:00,9833,2,,,,789.54,
9583080,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583080,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583080,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583080,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583080,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583080,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583080,19:07:00,19:07:00,4397,9,,,,2584.42,
9583080,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583080,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583080,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583080,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583080,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583080,19:13:00,19:13:00,2600,15,,,,3856.02,
9583080,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583080,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583080,19:15:06,19:15:06,10788,18,,,,4734,0
9583080,19:16:45,19:16:45,726,19,,,,5366.61,0
9583080,19:17:37,19:17:37,727,20,,,,5711.92,0
9583080,19:18:10,19:18:10,728,21,,,,5965.02,0
9583080,19:18:50,19:18:50,729,22,,,,6303.08,0
9583080,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583080,19:20:00,19:20:00,10098,24,,,,6885.69,
9583080,19:21:05,19:21:05,740,25,,,,7056.14,0
9583080,19:22:18,19:22:18,741,26,,,,7385.24,0
9583080,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583080,19:25:32,19:25:32,743,28,,,,8070.37,0
9583080,19:26:35,19:26:35,744,29,,,,8295.64,0
9583080,19:27:34,19:27:34,745,30,,,,8512.98,0
9583080,19:28:29,19:28:29,746,31,,,,8698.82,0
9583080,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583090,18:52:00,18:52:00,10047,1,,,1,0,
9583090,18:58:00,18:58:00,9833,2,,,,789.54,
9583090,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583090,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583090,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583090,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583090,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583090,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583090,19:07:00,19:07:00,4397,9,,,,2584.42,
9583090,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583090,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583090,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583090,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583090,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583090,19:13:00,19:13:00,2600,15,,,,3856.02,
9583090,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583090,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583090,19:15:06,19:15:06,10788,18,,,,4734,0
9583090,19:16:45,19:16:45,726,19,,,,5366.61,0
9583090,19:17:37,19:17:37,727,20,,,,5711.92,0
9583090,19:18:10,19:18:10,728,21,,,,5965.02,0
9583090,19:18:50,19:18:50,729,22,,,,6303.08,0
9583090,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583090,19:20:00,19:20:00,10098,24,,,,6885.69,
9583090,19:21:05,19:21:05,740,25,,,,7056.14,0
9583090,19:22:18,19:22:18,741,26,,,,7385.24,0
9583090,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583090,19:25:32,19:25:32,743,28,,,,8070.37,0
9583090,19:26:35,19:26:35,744,29,,,,8295.64,0
9583090,19:27:34,19:27:34,745,30,,,,8512.98,0
9583090,19:28:29,19:28:29,746,31,,,,8698.82,0
9583090,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583100,18:52:00,18:52:00,10047,1,,,1,0,
9583100,18:58:00,18:58:00,9833,2,,,,789.54,
9583100,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583100,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583100,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583100,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583100,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583100,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583100,19:07:00,19:07:00,4397,9,,,,2584.42,
9583100,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583100,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583100,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583100,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583100,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583100,19:13:00,19:13:00,2600,15,,,,3856.02,
9583100,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583100,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583100,19:15:06,19:15:06,10788,18,,,,4734,0
9583100,19:16:45,19:16:45,726,19,,,,5366.61,0
9583100,19:17:37,19:17:37,727,20,,,,5711.92,0
9583100,19:18:10,19:18:10,728,21,,,,5965.02,0
9583100,19:18:50,19:18:50,729,22,,,,6303.08,0
9583100,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583100,19:20:00,19:20:00,10098,24,,,,6885.69,
9583100,19:21:05,19:21:05,740,25,,,,7056.14,0
9583100,19:22:18,19:22:18,741,26,,,,7385.24,0
9583100,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583100,19:25:32,19:25:32,743,28,,,,8070.37,0
9583100,19:26:35,19:26:35,744,29,,,,8295.64,0
9583100,19:27:34,19:27:34,745,30,,,,8512.98,0
9583100,19:28:29,19:28:29,746,31,,,,8698.82,0
9583100,19:30:00,19:30:00,10731,32,,1,,9080.87,
9583130,18:52:00,18:52:00,10047,1,,,1,0,
9583130,18:58:00,18:58:00,9833,2,,,,789.54,
9583130,19:01:32,19:01:32,2658,3,,,,1442.2,0
9583130,19:02:30,19:02:30,4392,4,,,,1623.75,0
9583130,19:03:40,19:03:40,4393,5,,,,1906.38,0
9583130,19:04:18,19:04:18,4394,6,,,,2040.55,0
9583130,19:04:55,19:04:55,4395,7,,,,2170.29,0
9583130,19:06:09,19:06:09,4396,8,,,,2385.12,0
9583130,19:07:00,19:07:00,4397,9,,,,2584.42,
9583130,19:07:40,19:07:40,4398,10,,,,2695.2,0
9583130,19:08:10,19:08:10,4399,11,,,,2781.58,0
9583130,19:10:16,19:10:16,4400,12,,,,3253.25,0
9583130,19:11:01,19:11:01,4401,13,,,,3443.14,0
9583130,19:12:19,19:12:19,9455,14,,,,3710.89,0
9583130,19:13:00,19:13:00,2600,15,,,,3856.02,
9583130,19:13:45,19:13:45,2602,16,,,,4189.38,0
9583130,19:14:14,19:14:14,2603,17,,,,4381.23,0
9583130,19:15:06,19:15:06,10788,18,,,,4734,0
9583130,19:16:45,19:16:45,726,19,,,,5366.61,0
9583130,19:17:37,19:17:37,727,20,,,,5711.92,0
9583130,19:18:10,19:18:10,728,21,,,,5965.02,0
9583130,19:18:50,19:18:50,729,22,,,,6303.08,0
9583130,19:19:33,19:19:33,10457,23,,,,6656.16,0
9583130,19:20:00,19:20:00,10098,24,,,,6885.69,
9583130,19:21:05,19:21:05,740,25,,,,7056.14,0
9583130,19:22:18,19:22:18,741,26,,,,7385.24,0
9583130,19:23:45,19:23:45,9575,27,,,,7670.88,0
9583130,19:25:32,19:25:32,743,28,,,,8070.37,0
9583130,19:26:35,19:26:35,744,29,,,,8295.64,0
9583130,19:27:34,19:27:34,745,30,,,,8512.98,0
9583130,19:28:29,19:28:29,746,31,,,,8698.82,0
9583130,19:30:00,19:30:00,10731,32,,1,,9080.87,
9633020,15:42:00,15:42:00,10047,1,,,1,0,
9633020,15:48:00,15:48:00,9833,2,,,,789.54,
9633020,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633020,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633020,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633020,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633020,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633020,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633020,16:01:00,16:01:00,4397,9,,,,2584.42,
9633020,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633020,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633020,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633020,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633020,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633020,16:08:00,16:08:00,2600,15,,,,3856.02,
9633020,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633020,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633020,16:10:43,16:10:43,10788,18,,,,4734,0
9633020,16:12:49,16:12:49,726,19,,,,5366.61,0
9633020,16:13:56,16:13:56,727,20,,,,5711.92,0
9633020,16:14:39,16:14:39,728,21,,,,5965.02,0
9633020,16:15:30,16:15:30,729,22,,,,6303.08,0
9633020,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633020,16:17:00,16:17:00,10098,24,,,,6885.69,
9633020,16:18:32,16:18:32,740,25,,,,7056.14,0
9633020,16:20:14,16:20:14,741,26,,,,7385.24,0
9633020,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633020,16:24:46,16:24:46,743,28,,,,8070.37,0
9633020,16:26:13,16:26:13,744,29,,,,8295.64,0
9633020,16:27:36,16:27:36,745,30,,,,8512.98,0
9633020,16:28:53,16:28:53,746,31,,,,8698.82,0
9633020,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633030,15:42:00,15:42:00,10047,1,,,1,0,
9633030,15:48:00,15:48:00,9833,2,,,,789.54,
9633030,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633030,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633030,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633030,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633030,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633030,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633030,16:01:00,16:01:00,4397,9,,,,2584.42,
9633030,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633030,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633030,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633030,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633030,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633030,16:08:00,16:08:00,2600,15,,,,3856.02,
9633030,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633030,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633030,16:10:43,16:10:43,10788,18,,,,4734,0
9633030,16:12:49,16:12:49,726,19,,,,5366.61,0
9633030,16:13:56,16:13:56,727,20,,,,5711.92,0
9633030,16:14:39,16:14:39,728,21,,,,5965.02,0
9633030,16:15:30,16:15:30,729,22,,,,6303.08,0
9633030,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633030,16:17:00,16:17:00,10098,24,,,,6885.69,
9633030,16:18:32,16:18:32,740,25,,,,7056.14,0
9633030,16:20:14,16:20:14,741,26,,,,7385.24,0
9633030,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633030,16:24:46,16:24:46,743,28,,,,8070.37,0
9633030,16:26:13,16:26:13,744,29,,,,8295.64,0
9633030,16:27:36,16:27:36,745,30,,,,8512.98,0
9633030,16:28:53,16:28:53,746,31,,,,8698.82,0
9633030,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633040,15:42:00,15:42:00,10047,1,,,1,0,
9633040,15:48:00,15:48:00,9833,2,,,,789.54,
9633040,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633040,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633040,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633040,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633040,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633040,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633040,16:01:00,16:01:00,4397,9,,,,2584.42,
9633040,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633040,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633040,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633040,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633040,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633040,16:08:00,16:08:00,2600,15,,,,3856.02,
9633040,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633040,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633040,16:10:43,16:10:43,10788,18,,,,4734,0
9633040,16:12:49,16:12:49,726,19,,,,5366.61,0
9633040,16:13:56,16:13:56,727,20,,,,5711.92,0
9633040,16:14:39,16:14:39,728,21,,,,5965.02,0
9633040,16:15:30,16:15:30,729,22,,,,6303.08,0
9633040,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633040,16:17:00,16:17:00,10098,24,,,,6885.69,
9633040,16:18:32,16:18:32,740,25,,,,7056.14,0
9633040,16:20:14,16:20:14,741,26,,,,7385.24,0
9633040,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633040,16:24:46,16:24:46,743,28,,,,8070.37,0
9633040,16:26:13,16:26:13,744,29,,,,8295.64,0
9633040,16:27:36,16:27:36,745,30,,,,8512.98,0
9633040,16:28:53,16:28:53,746,31,,,,8698.82,0
9633040,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633050,15:42:00,15:42:00,10047,1,,,1,0,
9633050,15:48:00,15:48:00,9833,2,,,,789.54,
9633050,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633050,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633050,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633050,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633050,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633050,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633050,16:01:00,16:01:00,4397,9,,,,2584.42,
9633050,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633050,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633050,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633050,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633050,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633050,16:08:00,16:08:00,2600,15,,,,3856.02,
9633050,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633050,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633050,16:10:43,16:10:43,10788,18,,,,4734,0
9633050,16:12:49,16:12:49,726,19,,,,5366.61,0
9633050,16:13:56,16:13:56,727,20,,,,5711.92,0
9633050,16:14:39,16:14:39,728,21,,,,5965.02,0
9633050,16:15:30,16:15:30,729,22,,,,6303.08,0
9633050,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633050,16:17:00,16:17:00,10098,24,,,,6885.69,
9633050,16:18:32,16:18:32,740,25,,,,7056.14,0
9633050,16:20:14,16:20:14,741,26,,,,7385.24,0
9633050,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633050,16:24:46,16:24:46,743,28,,,,8070.37,0
9633050,16:26:13,16:26:13,744,29,,,,8295.64,0
9633050,16:27:36,16:27:36,745,30,,,,8512.98,0
9633050,16:28:53,16:28:53,746,31,,,,8698.82,0
9633050,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633060,15:42:00,15:42:00,10047,1,,,1,0,
9633060,15:48:00,15:48:00,9833,2,,,,789.54,
9633060,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633060,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633060,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633060,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633060,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633060,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633060,16:01:00,16:01:00,4397,9,,,,2584.42,
9633060,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633060,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633060,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633060,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633060,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633060,16:08:00,16:08:00,2600,15,,,,3856.02,
9633060,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633060,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633060,16:10:43,16:10:43,10788,18,,,,4734,0
9633060,16:12:49,16:12:49,726,19,,,,5366.61,0
9633060,16:13:56,16:13:56,727,20,,,,5711.92,0
9633060,16:14:39,16:14:39,728,21,,,,5965.02,0
9633060,16:15:30,16:15:30,729,22,,,,6303.08,0
9633060,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633060,16:17:00,16:17:00,10098,24,,,,6885.69,
9633060,16:18:32,16:18:32,740,25,,,,7056.14,0
9633060,16:20:14,16:20:14,741,26,,,,7385.24,0
9633060,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633060,16:24:46,16:24:46,743,28,,,,8070.37,0
9633060,16:26:13,16:26:13,744,29,,,,8295.64,0
9633060,16:27:36,16:27:36,745,30,,,,8512.98,0
9633060,16:28:53,16:28:53,746,31,,,,8698.82,0
9633060,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633080,15:42:00,15:42:00,10047,1,,,1,0,
9633080,15:48:00,15:48:00,9833,2,,,,789.54,
9633080,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633080,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633080,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633080,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633080,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633080,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633080,16:01:00,16:01:00,4397,9,,,,2584.42,
9633080,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633080,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633080,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633080,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633080,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633080,16:08:00,16:08:00,2600,15,,,,3856.02,
9633080,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633080,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633080,16:10:43,16:10:43,10788,18,,,,4734,0
9633080,16:12:49,16:12:49,726,19,,,,5366.61,0
9633080,16:13:56,16:13:56,727,20,,,,5711.92,0
9633080,16:14:39,16:14:39,728,21,,,,5965.02,0
9633080,16:15:30,16:15:30,729,22,,,,6303.08,0
9633080,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633080,16:17:00,16:17:00,10098,24,,,,6885.69,
9633080,16:18:32,16:18:32,740,25,,,,7056.14,0
9633080,16:20:14,16:20:14,741,26,,,,7385.24,0
9633080,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633080,16:24:46,16:24:46,743,28,,,,8070.37,0
9633080,16:26:13,16:26:13,744,29,,,,8295.64,0
9633080,16:27:36,16:27:36,745,30,,,,8512.98,0
9633080,16:28:53,16:28:53,746,31,,,,8698.82,0
9633080,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633090,15:42:00,15:42:00,10047,1,,,1,0,
9633090,15:48:00,15:48:00,9833,2,,,,789.54,
9633090,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633090,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633090,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633090,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633090,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633090,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633090,16:01:00,16:01:00,4397,9,,,,2584.42,
9633090,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633090,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633090,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633090,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633090,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633090,16:08:00,16:08:00,2600,15,,,,3856.02,
9633090,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633090,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633090,16:10:43,16:10:43,10788,18,,,,4734,0
9633090,16:12:49,16:12:49,726,19,,,,5366.61,0
9633090,16:13:56,16:13:56,727,20,,,,5711.92,0
9633090,16:14:39,16:14:39,728,21,,,,5965.02,0
9633090,16:15:30,16:15:30,729,22,,,,6303.08,0
9633090,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633090,16:17:00,16:17:00,10098,24,,,,6885.69,
9633090,16:18:32,16:18:32,740,25,,,,7056.14,0
9633090,16:20:14,16:20:14,741,26,,,,7385.24,0
9633090,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633090,16:24:46,16:24:46,743,28,,,,8070.37,0
9633090,16:26:13,16:26:13,744,29,,,,8295.64,0
9633090,16:27:36,16:27:36,745,30,,,,8512.98,0
9633090,16:28:53,16:28:53,746,31,,,,8698.82,0
9633090,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633100,15:42:00,15:42:00,10047,1,,,1,0,
9633100,15:48:00,15:48:00,9833,2,,,,789.54,
9633100,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633100,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633100,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633100,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633100,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633100,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633100,16:01:00,16:01:00,4397,9,,,,2584.42,
9633100,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633100,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633100,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633100,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633100,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633100,16:08:00,16:08:00,2600,15,,,,3856.02,
9633100,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633100,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633100,16:10:43,16:10:43,10788,18,,,,4734,0
9633100,16:12:49,16:12:49,726,19,,,,5366.61,0
9633100,16:13:56,16:13:56,727,20,,,,5711.92,0
9633100,16:14:39,16:14:39,728,21,,,,5965.02,0
9633100,16:15:30,16:15:30,729,22,,,,6303.08,0
9633100,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633100,16:17:00,16:17:00,10098,24,,,,6885.69,
9633100,16:18:32,16:18:32,740,25,,,,7056.14,0
9633100,16:20:14,16:20:14,741,26,,,,7385.24,0
9633100,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633100,16:24:46,16:24:46,743,28,,,,8070.37,0
9633100,16:26:13,16:26:13,744,29,,,,8295.64,0
9633100,16:27:36,16:27:36,745,30,,,,8512.98,0
9633100,16:28:53,16:28:53,746,31,,,,8698.82,0
9633100,16:31:00,16:31:00,10731,32,,1,,9080.87,
9633130,15:42:00,15:42:00,10047,1,,,1,0,
9633130,15:48:00,15:48:00,9833,2,,,,789.54,
9633130,15:53:07,15:53:07,2658,3,,,,1442.2,0
9633130,15:54:30,15:54:30,4392,4,,,,1623.75,0
9633130,15:56:12,15:56:12,4393,5,,,,1906.38,0
9633130,15:57:06,15:57:06,4394,6,,,,2040.55,0
9633130,15:57:59,15:57:59,4395,7,,,,2170.29,0
9633130,15:59:46,15:59:46,4396,8,,,,2385.12,0
9633130,16:01:00,16:01:00,4397,9,,,,2584.42,
9633130,16:01:47,16:01:47,4398,10,,,,2695.2,0
9633130,16:02:22,16:02:22,4399,11,,,,2781.58,0
9633130,16:04:49,16:04:49,4400,12,,,,3253.25,0
9633130,16:05:41,16:05:41,4401,13,,,,3443.14,0
9633130,16:07:12,16:07:12,9455,14,,,,3710.89,0
9633130,16:08:00,16:08:00,2600,15,,,,3856.02,
9633130,16:08:59,16:08:59,2602,16,,,,4189.38,0
9633130,16:09:35,16:09:35,2603,17,,,,4381.23,0
9633130,16:10:43,16:10:43,10788,18,,,,4734,0
9633130,16:12:49,16:12:49,726,19,,,,5366.61,0
9633130,16:13:56,16:13:56,727,20,,,,5711.92,0
9633130,16:14:39,16:14:39,728,21,,,,5965.02,0
9633130,16:15:30,16:15:30,729,22,,,,6303.08,0
9633130,16:16:25,16:16:25,10457,23,,,,6656.16,0
9633130,16:17:00,16:17:00,10098,24,,,,6885.69,
9633130,16:18:32,16:18:32,740,25,,,,7056.14,0
9633130,16:20:14,16:20:14,741,26,,,,7385.24,0
9633130,16:22:15,16:22:15,9575,27,,,,7670.88,0
9633130,16:24:46,16:24:46,743,28,,,,8070.37,0
9633130,16:26:13,16:26:13,744,29,,,,8295.64,0
9633130,16:27:36,16:27:36,745,30,,,,8512.98,0
9633130,16:28:53,16:28:53,746,31,,,,8698.82,0
9633130,16:31:00,16:31:00,10731,32,,1,,9080.87,
9758070,14:36:00,14:36:00,10047,1,,,1,0,
9758070,14:41:00,14:41:00,9833,2,,,,789.54,
9758070,14:44:32,14:44:32,2658,3,,,,1442.2,0
9758070,14:45:30,14:45:30,4392,4,,,,1623.75,0
9758070,14:46:40,14:46:40,4393,5,,,,1906.38,0
9758070,14:47:18,14:47:18,4394,6,,,,2040.55,0
9758070,14:47:55,14:47:55,4395,7,,,,2170.29,0
9758070,14:49:09,14:49:09,4396,8,,,,2385.12,0
9758070,14:50:00,14:50:00,4397,9,,,,2584.42,
9758070,14:50:47,14:50:47,4398,10,,,,2695.2,0
9758070,14:51:22,14:51:22,4399,11,,,,2781.58,0
9758070,14:53:49,14:53:49,4400,12,,,,3253.25,0
9758070,14:54:41,14:54:41,4401,13,,,,3443.14,0
9758070,14:56:12,14:56:12,9455,14,,,,3710.89,0
9758070,14:57:00,14:57:00,2600,15,,,,3856.02,
9758070,14:57:45,14:57:45,2602,16,,,,4189.38,0
9758070,14:58:14,14:58:14,2603,17,,,,4381.23,0
9758070,14:59:06,14:59:06,10788,18,,,,4734,0
9758070,15:00:45,15:00:45,726,19,,,,5366.61,0
9758070,15:01:37,15:01:37,727,20,,,,5711.92,0
9758070,15:02:10,15:02:10,728,21,,,,5965.02,0
9758070,15:02:50,15:02:50,729,22,,,,6303.08,0
9758070,15:03:33,15:03:33,10457,23,,,,6656.16,0
9758070,15:04:00,15:04:00,10098,24,,,,6885.69,
9758070,15:04:46,15:04:46,740,25,,,,7056.14,0
9758070,15:05:37,15:05:37,741,26,,,,7385.24,0
9758070,15:06:37,15:06:37,9575,27,,,,7670.88,0
9758070,15:07:53,15:07:53,743,28,,,,8070.37,0
9758070,15:08:36,15:08:36,744,29,,,,8295.64,0
9758070,15:09:18,15:09:18,745,30,,,,8512.98,0
9758070,15:09:56,15:09:56,746,31,,,,8698.82,0
9758070,15:11:00,15:11:00,10731,32,,1,,9080.87,
9758110,14:36:00,14:36:00,10047,1,,,1,0,
9758110,14:41:00,14:41:00,9833,2,,,,789.54,
9758110,14:44:32,14:44:32,2658,3,,,,1442.2,0
9758110,14:45:30,14:45:30,4392,4,,,,1623.75,0
9758110,14:46:40,14:46:40,4393,5,,,,1906.38,0
9758110,14:47:18,14:47:18,4394,6,,,,2040.55,0
9758110,14:47:55,14:47:55,4395,7,,,,2170.29,0
9758110,14:49:09,14:49:09,4396,8,,,,2385.12,0
9758110,14:50:00,14:50:00,4397,9,,,,2584.42,
9758110,14:50:47,14:50:47,4398,10,,,,2695.2,0
9758110,14:51:22,14:51:22,4399,11,,,,2781.58,0
9758110,14:53:49,14:53:49,4400,12,,,,3253.25,0
9758110,14:54:41,14:54:41,4401,13,,,,3443.14,0
9758110,14:56:12,14:56:12,9455,14,,,,3710.89,0
9758110,14:57:00,14:57:00,2600,15,,,,3856.02,
9758110,14:57:45,14:57:45,2602,16,,,,4189.38,0
9758110,14:58:14,14:58:14,2603,17,,,,4381.23,0
9758110,14:59:06,14:59:06,10788,18,,,,4734,0
9758110,15:00:45,15:00:45,726,19,,,,5366.61,0
9758110,15:01:37,15:01:37,727,20,,,,5711.92,0
9758110,15:02:10,15:02:10,728,21,,,,5965.02,0
9758110,15:02:50,15:02:50,729,22,,,,6303.08,0
9758110,15:03:33,15:03:33,10457,23,,,,6656.16,0
9758110,15:04:00,15:04:00,10098,24,,,,6885.69,
9758110,15:04:46,15:04:46,740,25,,,,7056.14,0
9758110,15:05:37,15:05:37,741,26,,,,7385.24,0
9758110,15:06:37,15:06:37,9575,27,,,,7670.88,0
9758110,15:07:53,15:07:53,743,28,,,,8070.37,0
9758110,15:08:36,15:08:36,744,29,,,,8295.64,0
9758110,15:09:18,15:09:18,745,30,,,,8512.98,0
9758110,15:09:56,15:09:56,746,31,,,,8698.82,0
9758110,15:11:00,15:11:00,10731,32,,1,,9080.87,
9870070,17:36:00,17:36:00,10047,1,,,1,0,
9870070,17:41:00,17:41:00,9833,2,,,,789.54,
9870070,17:44:32,17:44:32,2658,3,,,,1442.2,0
9870070,17:45:30,17:45:30,4392,4,,,,1623.75,0
9870070,17:46:40,17:46:40,4393,5,,,,1906.38,0
9870070,17:47:18,17:47:18,4394,6,,,,2040.55,0
9870070,17:47:55,17:47:55,4395,7,,,,2170.29,0
9870070,17:49:09,17:49:09,4396,8,,,,2385.12,0
9870070,17:50:00,17:50:00,4397,9,,,,2584.42,
9870070,17:50:47,17:50:47,4398,10,,,,2695.2,0
9870070,17:51:22,17:51:22,4399,11,,,,2781.58,0
9870070,17:53:49,17:53:49,4400,12,,,,3253.25,0
9870070,17:54:41,17:54:41,4401,13,,,,3443.14,0
9870070,17:56:12,17:56:12,9455,14,,,,3710.89,0
9870070,17:57:00,17:57:00,2600,15,,,,3856.02,
9870070,17:57:45,17:57:45,2602,16,,,,4189.38,0
9870070,17:58:14,17:58:14,2603,17,,,,4381.23,0
9870070,17:59:06,17:59:06,10788,18,,,,4734,0
9870070,18:00:45,18:00:45,726,19,,,,5366.61,0
9870070,18:01:37,18:01:37,727,20,,,,5711.92,0
9870070,18:02:10,18:02:10,728,21,,,,5965.02,0
9870070,18:02:50,18:02:50,729,22,,,,6303.08,0
9870070,18:03:33,18:03:33,10457,23,,,,6656.16,0
9870070,18:04:00,18:04:00,10098,24,,,,6885.69,
9870070,18:04:46,18:04:46,740,25,,,,7056.14,0
9870070,18:05:37,18:05:37,741,26,,,,7385.24,0
9870070,18:06:37,18:06:37,9575,27,,,,7670.88,0
9870070,18:07:53,18:07:53,743,28,,,,8070.37,0
9870070,18:08:36,18:08:36,744,29,,,,8295.64,0
9870070,18:09:18,18:09:18,745,30,,,,8512.98,0
9870070,18:09:56,18:09:56,746,31,,,,8698.82,0
9870070,18:11:00,18:11:00,10731,32,,1,,9080.87,
9870110,17:36:00,17:36:00,10047,1,,,1,0,
9870110,17:41:00,17:41:00,9833,2,,,,789.54,
9870110,17:44:32,17:44:32,2658,3,,,,1442.2,0
9870110,17:45:30,17:45:30,4392,4,,,,1623.75,0
9870110,17:46:40,17:46:40,4393,5,,,,1906.38,0
9870110,17:47:18,17:47:18,4394,6,,,,2040.55,0
9870110,17:47:55,17:47:55,4395,7,,,,2170.29,0
9870110,17:49:09,17:49:09,4396,8,,,,2385.12,0
9870110,17:50:00,17:50:00,4397,9,,,,2584.42,
9870110,17:50:47,17:50:47,4398,10,,,,2695.2,0
9870110,17:51:22,17:51:22,4399,11,,,,2781.58,0
9870110,17:53:49,17:53:49,4400,12,,,,3253.25,0
9870110,17:54:41,17:54:41,4401,13,,,,3443.14,0
9870110,17:56:12,17:56:12,9455,14,,,,3710.89,0
9870110,17:57:00,17:57:00,2600,15,,,,3856.02,
9870110,17:57:45,17:57:45,2602,16,,,,4189.38,0
9870110,17:58:14,17:58:14,2603,17,,,,4381.23,0
9870110,17:59:06,17:59:06,10788,18,,,,4734,0
9870110,18:00:45,18:00:45,726,19,,,,5366.61,0
9870110,18:01:37,18:01:37,727,20,,,,5711.92,0
9870110,18:02:10,18:02:10,728,21,,,,5965.02,0
9870110,18:02:50,18:02:50,729,22,,,,6303.08,0
9870110,18:03:33,18:03:33,10457,23,,,,6656.16,0
9870110,18:04:00,18:04:00,10098,24,,,,6885.69,
9870110,18:04:46,18:04:46,740,25,,,,7056.14,0
9870110,18:05:37,18:05:37,741,26,,,,7385.24,0
9870110,18:06:37,18:06:37,9575,27,,,,7670.88,0
9870110,18:07:53,18:07:53,743,28,,,,8070.37,0
9870110,18:08:36,18:08:36,744,29,,,,8295.64,0
9870110,18:09:18,18:09:18,745,30,,,,8512.98,0
9870110,18:09:56,18:09:56,746,31,,,,8698.82,0
9870110,18:11:00,18:11:00,10731,32,,1,,9080.87,
9906010,14:02:00,14:02:00,10047,1,,,1,0,
9906010,14:07:00,14:07:00,9833,2,,,,789.54,
9906010,14:10:32,14:10:32,2658,3,,,,1442.2,0
9906010,14:11:30,14:11:30,4392,4,,,,1623.75,0
9906010,14:12:40,14:12:40,4393,5,,,,1906.38,0
9906010,14:13:18,14:13:18,4394,6,,,,2040.55,0
9906010,14:13:55,14:13:55,4395,7,,,,2170.29,0
9906010,14:15:09,14:15:09,4396,8,,,,2385.12,0
9906010,14:16:00,14:16:00,4397,9,,,,2584.42,
9906010,14:16:47,14:16:47,4398,10,,,,2695.2,0
9906010,14:17:22,14:17:22,4399,11,,,,2781.58,0
9906010,14:19:49,14:19:49,4400,12,,,,3253.25,0
9906010,14:20:41,14:20:41,4401,13,,,,3443.14,0
9906010,14:22:12,14:22:12,9455,14,,,,3710.89,0
9906010,14:23:00,14:23:00,2600,15,,,,3856.02,
9906010,14:23:45,14:23:45,2602,16,,,,4189.38,0
9906010,14:24:14,14:24:14,2603,17,,,,4381.23,0
9906010,14:25:06,14:25:06,10788,18,,,,4734,0
9906010,14:26:45,14:26:45,726,19,,,,5366.61,0
9906010,14:27:37,14:27:37,727,20,,,,5711.92,0
9906010,14:28:10,14:28:10,728,21,,,,5965.02,0
9906010,14:28:50,14:28:50,729,22,,,,6303.08,0
9906010,14:29:33,14:29:33,10457,23,,,,6656.16,0
9906010,14:30:00,14:30:00,10098,24,,,,6885.69,
9906010,14:30:46,14:30:46,740,25,,,,7056.14,0
9906010,14:31:37,14:31:37,741,26,,,,7385.24,0
9906010,14:32:37,14:32:37,9575,27,,,,7670.88,0
9906010,14:33:53,14:33:53,743,28,,,,8070.37,0
9906010,14:34:36,14:34:36,744,29,,,,8295.64,0
9906010,14:35:18,14:35:18,745,30,,,,8512.98,0
9906010,14:35:56,14:35:56,746,31,,,,8698.82,0
9906010,14:37:00,14:37:00,10731,32,,1,,9080.87,
9906120,14:02:00,14:02:00,10047,1,,,1,0,
9906120,14:07:00,14:07:00,9833,2,,,,789.54,
9906120,14:10:32,14:10:32,2658,3,,,,1442.2,0
9906120,14:11:30,14:11:30,4392,4,,,,1623.75,0
9906120,14:12:40,14:12:40,4393,5,,,,1906.38,0
9906120,14:13:18,14:13:18,4394,6,,,,2040.55,0
9906120,14:13:55,14:13:55,4395,7,,,,2170.29,0
9906120,14:15:09,14:15:09,4396,8,,,,2385.12,0
9906120,14:16:00,14:16:00,4397,9,,,,2584.42,
9906120,14:16:47,14:16:47,4398,10,,,,2695.2,0
9906120,14:17:22,14:17:22,4399,11,,,,2781.58,0
9906120,14:19:49,14:19:49,4400,12,,,,3253.25,0
9906120,14:20:41,14:20:41,4401,13,,,,3443.14,0
9906120,14:22:12,14:22:12,9455,14,,,,3710.89,0
9906120,14:23:00,14:23:00,2600,15,,,,3856.02,
9906120,14:23:45,14:23:45,2602,16,,,,4189.38,0
9906120,14:24:14,14:24:14,2603,17,,,,4381.23,0
9906120,14:25:06,14:25:06,10788,18,,,,4734,0
9906120,14:26:45,14:26:45,726,19,,,,5366.61,0
9906120,14:27:37,14:27:37,727,20,,,,5711.92,0
9906120,14:28:10,14:28:10,728,21,,,,5965.02,0
9906120,14:28:50,14:28:50,729,22,,,,6303.08,0
9906120,14:29:33,14:29:33,10457,23,,,,6656.16,0
9906120,14:30:00,14:30:00,10098,24,,,,6885.69,
9906120,14:30:46,14:30:46,740,25,,,,7056.14,0
9906120,14:31:37,14:31:37,741,26,,,,7385.24,0
9906120,14:32:37,14:32:37,9575,27,,,,7670.88,0
9906120,14:33:53,14:33:53,743,28,,,,8070.37,0
9906120,14:34:36,14:34:36,744,29,,,,8295.64,0
9906120,14:35:18,14:35:18,745,30,,,,8512.98,0
9906120,14:35:56,14:35:56,746,31,,,,8698.82,0
9906120,14:37:00,14:37:00,10731,32,,1,,9080.87,
9906140,14:02:00,14:02:00,10047,1,,,1,0,
9906140,14:07:00,14:07:00,9833,2,,,,789.54,
9906140,14:10:32,14:10:32,2658,3,,,,1442.2,0
9906140,14:11:30,14:11:30,4392,4,,,,1623.75,0
9906140,14:12:40,14:12:40,4393,5,,,,1906.38,0
9906140,14:13:18,14:13:18,4394,6,,,,2040.55,0
9906140,14:13:55,14:13:55,4395,7,,,,2170.29,0
9906140,14:15:09,14:15:09,4396,8,,,,2385.12,0
9906140,14:16:00,14:16:00,4397,9,,,,2584.42,
9906140,14:16:47,14:16:47,4398,10,,,,2695.2,0
9906140,14:17:22,14:17:22,4399,11,,,,2781.58,0
9906140,14:19:49,14:19:49,4400,12,,,,3253.25,0
9906140,14:20:41,14:20:41,4401,13,,,,3443.14,0
9906140,14:22:12,14:22:12,9455,14,,,,3710.89,0
9906140,14:23:00,14:23:00,2600,15,,,,3856.02,
9906140,14:23:45,14:23:45,2602,16,,,,4189.38,0
9906140,14:24:14,14:24:14,2603,17,,,,4381.23,0
9906140,14:25:06,14:25:06,10788,18,,,,4734,0
9906140,14:26:45,14:26:45,726,19,,,,5366.61,0
9906140,14:27:37,14:27:37,727,20,,,,5711.92,0
9906140,14:28:10,14:28:10,728,21,,,,5965.02,0
9906140,14:28:50,14:28:50,729,22,,,,6303.08,0
9906140,14:29:33,14:29:33,10457,23,,,,6656.16,0
9906140,14:30:00,14:30:00,10098,24,,,,6885.69,
9906140,14:30:46,14:30:46,740,25,,,,7056.14,0
9906140,14:31:37,14:31:37,741,26,,,,7385.24,0
9906140,14:32:37,14:32:37,9575,27,,,,7670.88,0
9906140,14:33:53,14:33:53,743,28,,,,8070.37,0
9906140,14:34:36,14:34:36,744,29,,,,8295.64,0
9906140,14:35:18,14:35:18,745,30,,,,8512.98,0
9906140,14:35:56,14:35:56,746,31,,,,8698.82,0
9906140,14:37:00,14:37:00,10731,32,,1,,9080.87,
10108010,23:20:00,23:20:00,10731,1,,,1,0,
10108010,23:21:56,23:21:56,749,2,,,,689.42,0
10108010,23:22:26,23:22:26,750,3,,,,865.48,0
10108010,23:22:55,23:22:55,751,4,,,,1079.71,0
10108010,23:23:33,23:23:33,752,5,,,,1381.88,0
10108010,23:24:27,23:24:27,9574,6,,,,1747.55,0
10108010,23:24:54,23:24:54,9572,7,,,,1939,0
10108010,23:26:00,23:26:00,732,8,,1,,2482.23,
10108120,23:20:00,23:20:00,10731,1,,,1,0,
10108120,23:21:56,23:21:56,749,2,,,,689.42,0
10108120,23:22:26,23:22:26,750,3,,,,865.48,0
10108120,23:22:55,23:22:55,751,4,,,,1079.71,0
10108120,23:23:33,23:23:33,752,5,,,,1381.88,0
10108120,23:24:27,23:24:27,9574,6,,,,1747.55,0
10108120,23:24:54,23:24:54,9572,7,,,,1939,0
10108120,23:26:00,23:26:00,732,8,,1,,2482.23,
10108140,23:20:00,23:20:00,10731,1,,,1,0,
10108140,23:21:56,23:21:56,749,2,,,,689.42,0
10108140,23:22:26,23:22:26,750,3,,,,865.48,0
10108140,23:22:55,23:22:55,751,4,,,,1079.71,0
10108140,23:23:33,23:23:33,752,5,,,,1381.88,0
10108140,23:24:27,23:24:27,9574,6,,,,1747.55,0
10108140,23:24:54,23:24:54,9572,7,,,,1939,0
10108140,23:26:00,23:26:00,732,8,,1,,2482.23,
16561010,07:17:00,07:17:00,10731,1,,,1,0,
16561010,07:18:56,07:18:56,749,2,,,,689.42,0
16561010,07:19:26,07:19:26,750,3,,,,865.48,0
16561010,07:19:55,07:19:55,751,4,,,,1079.71,0
16561010,07:20:33,07:20:33,752,5,,,,1381.88,0
16561010,07:21:27,07:21:27,9574,6,,,,1747.55,0
16561010,07:21:54,07:21:54,9572,7,,,,1939,0
16561010,07:23:00,07:23:00,732,8,,1,,2482.23,
16561120,07:17:00,07:17:00,10731,1,,,1,0,
16561120,07:18:56,07:18:56,749,2,,,,689.42,0
16561120,07:19:26,07:19:26,750,3,,,,865.48,0
16561120,07:19:55,07:19:55,751,4,,,,1079.71,0
16561120,07:20:33,07:20:33,752,5,,,,1381.88,0
16561120,07:21:27,07:21:27,9574,6,,,,1747.55,0
16561120,07:21:54,07:21:54,9572,7,,,,1939,0
16561120,07:23:00,07:23:00,732,8,,1,,2482.23,
16561140,07:17:00,07:17:00,10731,1,,,1,0,
16561140,07:18:56,07:18:56,749,2,,,,689.42,0
16561140,07:19:26,07:19:26,750,3,,,,865.48,0
16561140,07:19:55,07:19:55,751,4,,,,1079.71,0
16561140,07:20:33,07:20:33,752,5,,,,1381.88,0
16561140,07:21:27,07:21:27,9574,6,,,,1747.55,0
16561140,07:21:54,07:21:54,9572,7,,,,1939,0
16561140,07:23:00,07:23:00,732,8,,1,,2482.23,
16998010,24:01:00,24:01:00,10731,1,,,1,0,
16998010,24:02:56,24:02:56,749,2,,,,689.42,0
16998010,24:03:26,24:03:26,750,3,,,,865.48,0
16998010,24:03:55,24:03:55,751,4,,,,1079.71,0
16998010,24:04:33,24:04:33,752,5,,,,1381.88,0
16998010,24:05:27,24:05:27,9574,6,,,,1747.55,0
16998010,24:05:54,24:05:54,9572,7,,,,1939,0
16998010,24:07:00,24:07:00,732,8,,1,,2482.23,
16998120,24:01:00,24:01:00,10731,1,,,1,0,
16998120,24:02:56,24:02:56,749,2,,,,689.42,0
16998120,24:03:26,24:03:26,750,3,,,,865.48,0
16998120,24:03:55,24:03:55,751,4,,,,1079.71,0
16998120,24:04:33,24:04:33,752,5,,,,1381.88,0
16998120,24:05:27,24:05:27,9574,6,,,,1747.55,0
16998120,24:05:54,24:05:54,9572,7,,,,1939,0
16998120,24:07:00,24:07:00,732,8,,1,,2482.23,
16998140,24:01:00,24:01:00,10731,1,,,1,0,
16998140,24:02:56,24:02:56,749,2,,,,689.42,0
16998140,24:03:26,24:03:26,750,3,,,,865.48,0
16998140,24:03:55,24:03:55,751,4,,,,1079.71,0
16998140,24:04:33,24:04:33,752,5,,,,1381.88,0
16998140,24:05:27,24:05:27,9574,6,,,,1747.55,0
16998140,24:05:54,24:05:54,9572,7,,,,1939,0
16998140,24:07:00,24:07:00,732,8,,1,,2482.23,
3752010,06:47:00,06:47:00,10731,1,,,1,0,
3752010,06:48:56,06:48:56,749,2,,,,689.42,0
3752010,06:49:26,06:49:26,750,3,,,,865.48,0
3752010,06:49:55,06:49:55,751,4,,,,1079.71,0
3752010,06:50:33,06:50:33,752,5,,,,1381.88,0
3752010,06:51:27,06:51:27,9574,6,,,,1747.55,0
3752010,06:51:54,06:51:54,9572,7,,,,1939,0
3752010,06:53:00,06:53:00,732,8,,1,,2482.23,
3752120,06:47:00,06:47:00,10731,1,,,1,0,
3752120,06:48:56,06:48:56,749,2,,,,689.42,0
3752120,06:49:26,06:49:26,750,3,,,,865.48,0
3752120,06:49:55,06:49:55,751,4,,,,1079.71,0
3752120,06:50:33,06:50:33,752,5,,,,1381.88,0
3752120,06:51:27,06:51:27,9574,6,,,,1747.55,0
3752120,06:51:54,06:51:54,9572,7,,,,1939,0
3752120,06:53:00,06:53:00,732,8,,1,,2482.23,
3752140,06:47:00,06:47:00,10731,1,,,1,0,
3752140,06:48:56,06:48:56,749,2,,,,689.42,0
3752140,06:49:26,06:49:26,750,3,,,,865.48,0
3752140,06:49:55,06:49:55,751,4,,,,1079.71,0
3752140,06:50:33,06:50:33,752,5,,,,1381.88,0
3752140,06:51:27,06:51:27,9574,6,,,,1747.55,0
3752140,06:51:54,06:51:54,9572,7,,,,1939,0
3752140,06:53:00,06:53:00,732,8,,1,,2482.23,
595070,06:20:00,06:20:00,10731,1,,,1,0,
595070,06:21:56,06:21:56,749,2,,,,689.42,0
595070,06:22:26,06:22:26,750,3,,,,865.48,0
595070,06:22:55,06:22:55,751,4,,,,1079.71,0
595070,06:23:33,06:23:33,752,5,,,,1381.88,0
595070,06:24:27,06:24:27,9574,6,,,,1747.55,0
595070,06:24:54,06:24:54,9572,7,,,,1939,0
595070,06:26:00,06:26:00,732,8,,1,,2482.23,
595110,06:20:00,06:20:00,10731,1,,,1,0,
595110,06:21:56,06:21:56,749,2,,,,689.42,0
595110,06:22:26,06:22:26,750,3,,,,865.48,0
595110,06:22:55,06:22:55,751,4,,,,1079.71,0
595110,06:23:33,06:23:33,752,5,,,,1381.88,0
595110,06:24:27,06:24:27,9574,6,,,,1747.55,0
595110,06:24:54,06:24:54,9572,7,,,,1939,0
595110,06:26:00,06:26:00,732,8,,1,,2482.23,
6758010,06:17:00,06:17:00,10731,1,,,1,0,
6758010,06:18:56,06:18:56,749,2,,,,689.42,0
6758010,06:19:26,06:19:26,750,3,,,,865.48,0
6758010,06:19:55,06:19:55,751,4,,,,1079.71,0
6758010,06:20:33,06:20:33,752,5,,,,1381.88,0
6758010,06:21:27,06:21:27,9574,6,,,,1747.55,0
6758010,06:21:54,06:21:54,9572,7,,,,1939,0
6758010,06:23:00,06:23:00,732,8,,1,,2482.23,
6758120,06:17:00,06:17:00,10731,1,,,1,0,
6758120,06:18:56,06:18:56,749,2,,,,689.42,0
6758120,06:19:26,06:19:26,750,3,,,,865.48,0
6758120,06:19:55,06:19:55,751,4,,,,1079.71,0
6758120,06:20:33,06:20:33,752,5,,,,1381.88,0
6758120,06:21:27,06:21:27,9574,6,,,,1747.55,0
6758120,06:21:54,06:21:54,9572,7,,,,1939,0
6758120,06:23:00,06:23:00,732,8,,1,,2482.23,
6758140,06:17:00,06:17:00,10731,1,,,1,0,
6758140,06:18:56,06:18:56,749,2,,,,689.42,0
6758140,06:19:26,06:19:26,750,3,,,,865.48,0
6758140,06:19:55,06:19:55,751,4,,,,1079.71,0
6758140,06:20:33,06:20:33,752,5,,,,1381.88,0
6758140,06:21:27,06:21:27,9574,6,,,,1747.55,0
6758140,06:21:54,06:21:54,9572,7,,,,1939,0
6758140,06:23:00,06:23:00,732,8,,1,,2482.23,
100020,05:25:00,05:25:00,10731,1,,,1,0,
100020,05:26:56,05:26:56,749,2,,,,689.42,0
100020,05:27:25,05:27:25,750,3,,,,865.48,0
100020,05:27:55,05:27:55,751,4,,,,1079.71,0
100020,05:28:32,05:28:32,752,5,,,,1381.88,0
100020,05:29:26,05:29:26,9574,6,,,,1747.56,0
100020,05:29:52,05:29:52,9572,7,,,,1939.01,0
100020,05:31:00,05:31:00,732,8,,,,2482.51,
100020,05:31:19,05:31:19,7078,9,,,,2694.68,0
100020,05:31:54,05:31:54,759,10,,,,3077.52,0
100020,05:32:16,05:32:16,760,11,,,,3302.56,0
100020,05:32:37,05:32:37,761,12,,,,3528.94,0
100020,05:33:28,05:33:28,762,13,,,,4002.03,0
100020,05:34:38,05:34:38,10789,14,,,,4611.15,0
100020,05:35:17,05:35:17,2637,15,,,,4976.14,0
100020,05:35:40,05:35:40,9565,16,,,,5189.76,0
100020,05:36:00,05:36:00,9456,17,,,,5373.15,
100020,05:36:40,05:36:40,2640,18,,,,5616.29,0
100020,05:37:32,05:37:32,2641,19,,,,5893.12,0
100020,05:38:04,05:38:04,4421,20,,,,6014.77,0
100020,05:38:38,05:38:38,4422,21,,,,6187.31,0
100020,05:40:40,05:40:40,10456,22,,,,6636.57,0
100020,05:41:08,05:41:08,4424,23,,,,6753.06,0
100020,05:41:38,05:41:38,4425,24,,,,6921.54,0
100020,05:42:00,05:42:00,4426,25,,,,7039.56,
100020,05:43:16,05:43:16,4427,26,,,,7298.42,0
100020,05:43:58,05:43:58,4428,27,,,,7460.8,0
100020,05:45:15,05:45:15,4429,28,,,,7720.31,0
100020,05:46:37,05:46:37,1153,29,,,,8028.63,0
100020,05:48:00,05:48:00,9869,30,,,,8329.65,
100020,05:58:00,05:58:00,10070,31,,1,,8961.13,
100030,05:25:00,05:25:00,10731,1,,,1,0,
100030,05:26:56,05:26:56,749,2,,,,689.42,0
100030,05:27:25,05:27:25,750,3,,,,865.48,0
100030,05:27:55,05:27:55,751,4,,,,1079.71,0
100030,05:28:32,05:28:32,752,5,,,,1381.88,0
100030,05:29:26,05:29:26,9574,6,,,,1747.56,0
100030,05:29:52,05:29:52,9572,7,,,,1939.01,0
100030,05:31:00,05:31:00,732,8,,,,2482.51,
100030,05:31:19,05:31:19,7078,9,,,,2694.68,0
100030,05:31:54,05:31:54,759,10,,,,3077.52,0
100030,05:32:16,05:32:16,760,11,,,,3302.56,0
100030,05:32:37,05:32:37,761,12,,,,3528.94,0
100030,05:33:28,05:33:28,762,13,,,,4002.03,0
100030,05:34:38,05:34:38,10789,14,,,,4611.15,0
100030,05:35:17,05:35:17,2637,15,,,,4976.14,0
100030,05:35:40,05:35:40,9565,16,,,,5189.76,0
100030,05:36:00,05:36:00,9456,17,,,,5373.15,
100030,05:36:40,05:36:40,2640,18,,,,5616.29,0
100030,05:37:32,05:37:32,2641,19,,,,5893.12,0
100030,05:38:04,05:38:04,4421,20,,,,6014.77,0
100030,05:38:38,05:38:38,4422,21,,,,6187.31,0
100030,05:40:40,05:40:40,10456,22,,,,6636.57,0
100030,05:41:08,05:41:08,4424,23,,,,6753.06,0
100030,05:41:38,05:41:38,4425,24,,,,6921.54,0
100030,05:42:00,05:42:00,4426,25,,,,7039.56,
100030,05:43:16,05:43:16,4427,26,,,,7298.42,0
100030,05:43:58,05:43:58,4428,27,,,,7460.8,0
100030,05:45:15,05:45:15,4429,28,,,,7720.31,0
100030,05:46:37,05:46:37,1153,29,,,,8028.63,0
100030,05:48:00,05:48:00,9869,30,,,,8329.65,
100030,05:58:00,05:58:00,10070,31,,1,,8961.13,
100040,05:25:00,05:25:00,10731,1,,,1,0,
100040,05:26:56,05:26:56,749,2,,,,689.42,0
100040,05:27:25,05:27:25,750,3,,,,865.48,0
100040,05:27:55,05:27:55,751,4,,,,1079.71,0
100040,05:28:32,05:28:32,752,5,,,,1381.88,0
100040,05:29:26,05:29:26,9574,6,,,,1747.56,0
100040,05:29:52,05:29:52,9572,7,,,,1939.01,0
100040,05:31:00,05:31:00,732,8,,,,2482.51,
100040,05:31:19,05:31:19,7078,9,,,,2694.68,0
100040,05:31:54,05:31:54,759,10,,,,3077.52,0
100040,05:32:16,05:32:16,760,11,,,,3302.56,0
100040,05:32:37,05:32:37,761,12,,,,3528.94,0
100040,05:33:28,05:33:28,762,13,,,,4002.03,0
100040,05:34:38,05:34:38,10789,14,,,,4611.15,0
100040,05:35:17,05:35:17,2637,15,,,,4976.14,0
100040,05:35:40,05:35:40,9565,16,,,,5189.76,0
100040,05:36:00,05:36:00,9456,17,,,,5373.15,
100040,05:36:40,05:36:40,2640,18,,,,5616.29,0
100040,05:37:32,05:37:32,2641,19,,,,5893.12,0
100040,05:38:04,05:38:04,4421,20,,,,6014.77,0
100040,05:38:38,05:38:38,4422,21,,,,6187.31,0
100040,05:40:40,05:40:40,10456,22,,,,6636.57,0
100040,05:41:08,05:41:08,4424,23,,,,6753.06,0
100040,05:41:38,05:41:38,4425,24,,,,6921.54,0
100040,05:42:00,05:42:00,4426,25,,,,7039.56,
100040,05:43:16,05:43:16,4427,26,,,,7298.42,0
100040,05:43:58,05:43:58,4428,27,,,,7460.8,0
100040,05:45:15,05:45:15,4429,28,,,,7720.31,0
100040,05:46:37,05:46:37,1153,29,,,,8028.63,0
100040,05:48:00,05:48:00,9869,30,,,,8329.65,
100040,05:58:00,05:58:00,10070,31,,1,,8961.13,
100050,05:25:00,05:25:00,10731,1,,,1,0,
100050,05:26:56,05:26:56,749,2,,,,689.42,0
100050,05:27:25,05:27:25,750,3,,,,865.48,0
100050,05:27:55,05:27:55,751,4,,,,1079.71,0
100050,05:28:32,05:28:32,752,5,,,,1381.88,0
100050,05:29:26,05:29:26,9574,6,,,,1747.56,0
100050,05:29:52,05:29:52,9572,7,,,,1939.01,0
100050,05:31:00,05:31:00,732,8,,,,2482.51,
100050,05:31:19,05:31:19,7078,9,,,,2694.68,0
100050,05:31:54,05:31:54,759,10,,,,3077.52,0
100050,05:32:16,05:32:16,760,11,,,,3302.56,0
100050,05:32:37,05:32:37,761,12,,,,3528.94,0
100050,05:33:28,05:33:28,762,13,,,,4002.03,0
100050,05:34:38,05:34:38,10789,14,,,,4611.15,0
100050,05:35:17,05:35:17,2637,15,,,,4976.14,0
100050,05:35:40,05:35:40,9565,16,,,,5189.76,0
100050,05:36:00,05:36:00,9456,17,,,,5373.15,
100050,05:36:40,05:36:40,2640,18,,,,5616.29,0
100050,05:37:32,05:37:32,2641,19,,,,5893.12,0
100050,05:38:04,05:38:04,4421,20,,,,6014.77,0
100050,05:38:38,05:38:38,4422,21,,,,6187.31,0
100050,05:40:40,05:40:40,10456,22,,,,6636.57,0
100050,05:41:08,05:41:08,4424,23,,,,6753.06,0
100050,05:41:38,05:41:38,4425,24,,,,6921.54,0
100050,05:42:00,05:42:00,4426,25,,,,7039.56,
100050,05:43:16,05:43:16,4427,26,,,,7298.42,0
100050,05:43:58,05:43:58,4428,27,,,,7460.8,0
100050,05:45:15,05:45:15,4429,28,,,,7720.31,0
100050,05:46:37,05:46:37,1153,29,,,,8028.63,0
100050,05:48:00,05:48:00,9869,30,,,,8329.65,
100050,05:58:00,05:58:00,10070,31,,1,,8961.13,
100060,05:25:00,05:25:00,10731,1,,,1,0,
100060,05:26:56,05:26:56,749,2,,,,689.42,0
100060,05:27:25,05:27:25,750,3,,,,865.48,0
100060,05:27:55,05:27:55,751,4,,,,1079.71,0
100060,05:28:32,05:28:32,752,5,,,,1381.88,0
100060,05:29:26,05:29:26,9574,6,,,,1747.56,0
100060,05:29:52,05:29:52,9572,7,,,,1939.01,0
100060,05:31:00,05:31:00,732,8,,,,2482.51,
100060,05:31:19,05:31:19,7078,9,,,,2694.68,0
100060,05:31:54,05:31:54,759,10,,,,3077.52,0
100060,05:32:16,05:32:16,760,11,,,,3302.56,0
100060,05:32:37,05:32:37,761,12,,,,3528.94,0
100060,05:33:28,05:33:28,762,13,,,,4002.03,0
100060,05:34:38,05:34:38,10789,14,,,,4611.15,0
100060,05:35:17,05:35:17,2637,15,,,,4976.14,0
100060,05:35:40,05:35:40,9565,16,,,,5189.76,0
100060,05:36:00,05:36:00,9456,17,,,,5373.15,
100060,05:36:40,05:36:40,2640,18,,,,5616.29,0
100060,05:37:32,05:37:32,2641,19,,,,5893.12,0
100060,05:38:04,05:38:04,4421,20,,,,6014.77,0
100060,05:38:38,05:38:38,4422,21,,,,6187.31,0
100060,05:40:40,05:40:40,10456,22,,,,6636.57,0
100060,05:41:08,05:41:08,4424,23,,,,6753.06,0
100060,05:41:38,05:41:38,4425,24,,,,6921.54,0
100060,05:42:00,05:42:00,4426,25,,,,7039.56,
100060,05:43:16,05:43:16,4427,26,,,,7298.42,0
100060,05:43:58,05:43:58,4428,27,,,,7460.8,0
100060,05:45:15,05:45:15,4429,28,,,,7720.31,0
100060,05:46:37,05:46:37,1153,29,,,,8028.63,0
100060,05:48:00,05:48:00,9869,30,,,,8329.65,
100060,05:58:00,05:58:00,10070,31,,1,,8961.13,
100080,05:25:00,05:25:00,10731,1,,,1,0,
100080,05:26:56,05:26:56,749,2,,,,689.42,0
100080,05:27:25,05:27:25,750,3,,,,865.48,0
100080,05:27:55,05:27:55,751,4,,,,1079.71,0
100080,05:28:32,05:28:32,752,5,,,,1381.88,0
100080,05:29:26,05:29:26,9574,6,,,,1747.56,0
100080,05:29:52,05:29:52,9572,7,,,,1939.01,0
100080,05:31:00,05:31:00,732,8,,,,2482.51,
100080,05:31:19,05:31:19,7078,9,,,,2694.68,0
100080,05:31:54,05:31:54,759,10,,,,3077.52,0
100080,05:32:16,05:32:16,760,11,,,,3302.56,0
100080,05:32:37,05:32:37,761,12,,,,3528.94,0
100080,05:33:28,05:33:28,762,13,,,,4002.03,0
100080,05:34:38,05:34:38,10789,14,,,,4611.15,0
100080,05:35:17,05:35:17,2637,15,,,,4976.14,0
100080,05:35:40,05:35:40,9565,16,,,,5189.76,0
100080,05:36:00,05:36:00,9456,17,,,,5373.15,
100080,05:36:40,05:36:40,2640,18,,,,5616.29,0
100080,05:37:32,05:37:32,2641,19,,,,5893.12,0
100080,05:38:04,05:38:04,4421,20,,,,6014.77,0
100080,05:38:38,05:38:38,4422,21,,,,6187.31,0
100080,05:40:40,05:40:40,10456,22,,,,6636.57,0
100080,05:41:08,05:41:08,4424,23,,,,6753.06,0
100080,05:41:38,05:41:38,4425,24,,,,6921.54,0
100080,05:42:00,05:42:00,4426,25,,,,7039.56,
100080,05:43:16,05:43:16,4427,26,,,,7298.42,0
100080,05:43:58,05:43:58,4428,27,,,,7460.8,0
100080,05:45:15,05:45:15,4429,28,,,,7720.31,0
100080,05:46:37,05:46:37,1153,29,,,,8028.63,0
100080,05:48:00,05:48:00,9869,30,,,,8329.65,
100080,05:58:00,05:58:00,10070,31,,1,,8961.13,
100090,05:25:00,05:25:00,10731,1,,,1,0,
100090,05:26:56,05:26:56,749,2,,,,689.42,0
100090,05:27:25,05:27:25,750,3,,,,865.48,0
100090,05:27:55,05:27:55,751,4,,,,1079.71,0
100090,05:28:32,05:28:32,752,5,,,,1381.88,0
100090,05:29:26,05:29:26,9574,6,,,,1747.56,0
100090,05:29:52,05:29:52,9572,7,,,,1939.01,0
100090,05:31:00,05:31:00,732,8,,,,2482.51,
100090,05:31:19,05:31:19,7078,9,,,,2694.68,0
100090,05:31:54,05:31:54,759,10,,,,3077.52,0
100090,05:32:16,05:32:16,760,11,,,,3302.56,0
100090,05:32:37,05:32:37,761,12,,,,3528.94,0
100090,05:33:28,05:33:28,762,13,,,,4002.03,0
100090,05:34:38,05:34:38,10789,14,,,,4611.15,0
100090,05:35:17,05:35:17,2637,15,,,,4976.14,0
100090,05:35:40,05:35:40,9565,16,,,,5189.76,0
100090,05:36:00,05:36:00,9456,17,,,,5373.15,
100090,05:36:40,05:36:40,2640,18,,,,5616.29,0
100090,05:37:32,05:37:32,2641,19,,,,5893.12,0
100090,05:38:04,05:38:04,4421,20,,,,6014.77,0
100090,05:38:38,05:38:38,4422,21,,,,6187.31,0
100090,05:40:40,05:40:40,10456,22,,,,6636.57,0
100090,05:41:08,05:41:08,4424,23,,,,6753.06,0
100090,05:41:38,05:41:38,4425,24,,,,6921.54,0
100090,05:42:00,05:42:00,4426,25,,,,7039.56,
100090,05:43:16,05:43:16,4427,26,,,,7298.42,0
100090,05:43:58,05:43:58,4428,27,,,,7460.8,0
100090,05:45:15,05:45:15,4429,28,,,,7720.31,0
100090,05:46:37,05:46:37,1153,29,,,,8028.63,0
100090,05:48:00,05:48:00,9869,30,,,,8329.65,
100090,05:58:00,05:58:00,10070,31,,1,,8961.13,
100100,05:25:00,05:25:00,10731,1,,,1,0,
100100,05:26:56,05:26:56,749,2,,,,689.42,0
100100,05:27:25,05:27:25,750,3,,,,865.48,0
100100,05:27:55,05:27:55,751,4,,,,1079.71,0
100100,05:28:32,05:28:32,752,5,,,,1381.88,0
100100,05:29:26,05:29:26,9574,6,,,,1747.56,0
100100,05:29:52,05:29:52,9572,7,,,,1939.01,0
100100,05:31:00,05:31:00,732,8,,,,2482.51,
100100,05:31:19,05:31:19,7078,9,,,,2694.68,0
100100,05:31:54,05:31:54,759,10,,,,3077.52,0
100100,05:32:16,05:32:16,760,11,,,,3302.56,0
100100,05:32:37,05:32:37,761,12,,,,3528.94,0
100100,05:33:28,05:33:28,762,13,,,,4002.03,0
100100,05:34:38,05:34:38,10789,14,,,,4611.15,0
100100,05:35:17,05:35:17,2637,15,,,,4976.14,0
100100,05:35:40,05:35:40,9565,16,,,,5189.76,0
100100,05:36:00,05:36:00,9456,17,,,,5373.15,
100100,05:36:40,05:36:40,2640,18,,,,5616.29,0
100100,05:37:32,05:37:32,2641,19,,,,5893.12,0
100100,05:38:04,05:38:04,4421,20,,,,6014.77,0
100100,05:38:38,05:38:38,4422,21,,,,6187.31,0
100100,05:40:40,05:40:40,10456,22,,,,6636.57,0
100100,05:41:08,05:41:08,4424,23,,,,6753.06,0
100100,05:41:38,05:41:38,4425,24,,,,6921.54,0
100100,05:42:00,05:42:00,4426,25,,,,7039.56,
100100,05:43:16,05:43:16,4427,26,,,,7298.42,0
100100,05:43:58,05:43:58,4428,27,,,,7460.8,0
100100,05:45:15,05:45:15,4429,28,,,,7720.31,0
100100,05:46:37,05:46:37,1153,29,,,,8028.63,0
100100,05:48:00,05:48:00,9869,30,,,,8329.65,
100100,05:58:00,05:58:00,10070,31,,1,,8961.13,
100130,05:25:00,05:25:00,10731,1,,,1,0,
100130,05:26:56,05:26:56,749,2,,,,689.42,0
100130,05:27:25,05:27:25,750,3,,,,865.48,0
100130,05:27:55,05:27:55,751,4,,,,1079.71,0
100130,05:28:32,05:28:32,752,5,,,,1381.88,0
100130,05:29:26,05:29:26,9574,6,,,,1747.56,0
100130,05:29:52,05:29:52,9572,7,,,,1939.01,0
100130,05:31:00,05:31:00,732,8,,,,2482.51,
100130,05:31:19,05:31:19,7078,9,,,,2694.68,0
100130,05:31:54,05:31:54,759,10,,,,3077.52,0
100130,05:32:16,05:32:16,760,11,,,,3302.56,0
100130,05:32:37,05:32:37,761,12,,,,3528.94,0
100130,05:33:28,05:33:28,762,13,,,,4002.03,0
100130,05:34:38,05:34:38,10789,14,,,,4611.15,0
100130,05:35:17,05:35:17,2637,15,,,,4976.14,0
100130,05:35:40,05:35:40,9565,16,,,,5189.76,0
100130,05:36:00,05:36:00,9456,17,,,,5373.15,
100130,05:36:40,05:36:40,2640,18,,,,5616.29,0
100130,05:37:32,05:37:32,2641,19,,,,5893.12,0
100130,05:38:04,05:38:04,4421,20,,,,6014.77,0
100130,05:38:38,05:38:38,4422,21,,,,6187.31,0
100130,05:40:40,05:40:40,10456,22,,,,6636.57,0
100130,05:41:08,05:41:08,4424,23,,,,6753.06,0
100130,05:41:38,05:41:38,4425,24,,,,6921.54,0
100130,05:42:00,05:42:00,4426,25,,,,7039.56,
100130,05:43:16,05:43:16,4427,26,,,,7298.42,0
100130,05:43:58,05:43:58,4428,27,,,,7460.8,0
100130,05:45:15,05:45:15,4429,28,,,,7720.31,0
100130,05:46:37,05:46:37,1153,29,,,,8028.63,0
100130,05:48:00,05:48:00,9869,30,,,,8329.65,
100130,05:58:00,05:58:00,10070,31,,1,,8961.13,
10185020,16:20:00,16:20:00,10731,1,,,1,0,
10185020,16:22:15,16:22:15,749,2,,,,689.42,0
10185020,16:22:49,16:22:49,750,3,,,,865.48,0
10185020,16:23:24,16:23:24,751,4,,,,1079.71,0
10185020,16:24:08,16:24:08,752,5,,,,1381.88,0
10185020,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185020,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185020,16:27:00,16:27:00,732,8,,,,2482.51,
10185020,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185020,16:28:37,16:28:37,759,10,,,,3077.52,0
10185020,16:29:17,16:29:17,760,11,,,,3302.56,0
10185020,16:29:56,16:29:56,761,12,,,,3528.94,0
10185020,16:31:27,16:31:27,762,13,,,,4002.03,0
10185020,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185020,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185020,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185020,16:36:00,16:36:00,9456,17,,,,5373.15,
10185020,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185020,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185020,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185020,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185020,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185020,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185020,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185020,16:44:00,16:44:00,4426,25,,,,7039.56,
10185020,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185020,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185020,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185020,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185020,16:53:00,16:53:00,9869,30,,,,8329.65,
10185020,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185030,16:20:00,16:20:00,10731,1,,,1,0,
10185030,16:22:15,16:22:15,749,2,,,,689.42,0
10185030,16:22:49,16:22:49,750,3,,,,865.48,0
10185030,16:23:24,16:23:24,751,4,,,,1079.71,0
10185030,16:24:08,16:24:08,752,5,,,,1381.88,0
10185030,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185030,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185030,16:27:00,16:27:00,732,8,,,,2482.51,
10185030,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185030,16:28:37,16:28:37,759,10,,,,3077.52,0
10185030,16:29:17,16:29:17,760,11,,,,3302.56,0
10185030,16:29:56,16:29:56,761,12,,,,3528.94,0
10185030,16:31:27,16:31:27,762,13,,,,4002.03,0
10185030,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185030,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185030,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185030,16:36:00,16:36:00,9456,17,,,,5373.15,
10185030,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185030,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185030,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185030,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185030,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185030,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185030,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185030,16:44:00,16:44:00,4426,25,,,,7039.56,
10185030,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185030,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185030,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185030,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185030,16:53:00,16:53:00,9869,30,,,,8329.65,
10185030,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185040,16:20:00,16:20:00,10731,1,,,1,0,
10185040,16:22:15,16:22:15,749,2,,,,689.42,0
10185040,16:22:49,16:22:49,750,3,,,,865.48,0
10185040,16:23:24,16:23:24,751,4,,,,1079.71,0
10185040,16:24:08,16:24:08,752,5,,,,1381.88,0
10185040,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185040,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185040,16:27:00,16:27:00,732,8,,,,2482.51,
10185040,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185040,16:28:37,16:28:37,759,10,,,,3077.52,0
10185040,16:29:17,16:29:17,760,11,,,,3302.56,0
10185040,16:29:56,16:29:56,761,12,,,,3528.94,0
10185040,16:31:27,16:31:27,762,13,,,,4002.03,0
10185040,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185040,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185040,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185040,16:36:00,16:36:00,9456,17,,,,5373.15,
10185040,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185040,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185040,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185040,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185040,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185040,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185040,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185040,16:44:00,16:44:00,4426,25,,,,7039.56,
10185040,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185040,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185040,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185040,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185040,16:53:00,16:53:00,9869,30,,,,8329.65,
10185040,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185050,16:20:00,16:20:00,10731,1,,,1,0,
10185050,16:22:15,16:22:15,749,2,,,,689.42,0
10185050,16:22:49,16:22:49,750,3,,,,865.48,0
10185050,16:23:24,16:23:24,751,4,,,,1079.71,0
10185050,16:24:08,16:24:08,752,5,,,,1381.88,0
10185050,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185050,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185050,16:27:00,16:27:00,732,8,,,,2482.51,
10185050,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185050,16:28:37,16:28:37,759,10,,,,3077.52,0
10185050,16:29:17,16:29:17,760,11,,,,3302.56,0
10185050,16:29:56,16:29:56,761,12,,,,3528.94,0
10185050,16:31:27,16:31:27,762,13,,,,4002.03,0
10185050,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185050,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185050,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185050,16:36:00,16:36:00,9456,17,,,,5373.15,
10185050,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185050,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185050,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185050,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185050,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185050,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185050,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185050,16:44:00,16:44:00,4426,25,,,,7039.56,
10185050,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185050,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185050,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185050,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185050,16:53:00,16:53:00,9869,30,,,,8329.65,
10185050,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185060,16:20:00,16:20:00,10731,1,,,1,0,
10185060,16:22:15,16:22:15,749,2,,,,689.42,0
10185060,16:22:49,16:22:49,750,3,,,,865.48,0
10185060,16:23:24,16:23:24,751,4,,,,1079.71,0
10185060,16:24:08,16:24:08,752,5,,,,1381.88,0
10185060,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185060,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185060,16:27:00,16:27:00,732,8,,,,2482.51,
10185060,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185060,16:28:37,16:28:37,759,10,,,,3077.52,0
10185060,16:29:17,16:29:17,760,11,,,,3302.56,0
10185060,16:29:56,16:29:56,761,12,,,,3528.94,0
10185060,16:31:27,16:31:27,762,13,,,,4002.03,0
10185060,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185060,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185060,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185060,16:36:00,16:36:00,9456,17,,,,5373.15,
10185060,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185060,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185060,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185060,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185060,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185060,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185060,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185060,16:44:00,16:44:00,4426,25,,,,7039.56,
10185060,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185060,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185060,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185060,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185060,16:53:00,16:53:00,9869,30,,,,8329.65,
10185060,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185080,16:20:00,16:20:00,10731,1,,,1,0,
10185080,16:22:15,16:22:15,749,2,,,,689.42,0
10185080,16:22:49,16:22:49,750,3,,,,865.48,0
10185080,16:23:24,16:23:24,751,4,,,,1079.71,0
10185080,16:24:08,16:24:08,752,5,,,,1381.88,0
10185080,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185080,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185080,16:27:00,16:27:00,732,8,,,,2482.51,
10185080,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185080,16:28:37,16:28:37,759,10,,,,3077.52,0
10185080,16:29:17,16:29:17,760,11,,,,3302.56,0
10185080,16:29:56,16:29:56,761,12,,,,3528.94,0
10185080,16:31:27,16:31:27,762,13,,,,4002.03,0
10185080,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185080,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185080,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185080,16:36:00,16:36:00,9456,17,,,,5373.15,
10185080,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185080,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185080,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185080,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185080,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185080,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185080,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185080,16:44:00,16:44:00,4426,25,,,,7039.56,
10185080,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185080,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185080,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185080,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185080,16:53:00,16:53:00,9869,30,,,,8329.65,
10185080,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185090,16:20:00,16:20:00,10731,1,,,1,0,
10185090,16:22:15,16:22:15,749,2,,,,689.42,0
10185090,16:22:49,16:22:49,750,3,,,,865.48,0
10185090,16:23:24,16:23:24,751,4,,,,1079.71,0
10185090,16:24:08,16:24:08,752,5,,,,1381.88,0
10185090,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185090,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185090,16:27:00,16:27:00,732,8,,,,2482.51,
10185090,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185090,16:28:37,16:28:37,759,10,,,,3077.52,0
10185090,16:29:17,16:29:17,760,11,,,,3302.56,0
10185090,16:29:56,16:29:56,761,12,,,,3528.94,0
10185090,16:31:27,16:31:27,762,13,,,,4002.03,0
10185090,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185090,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185090,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185090,16:36:00,16:36:00,9456,17,,,,5373.15,
10185090,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185090,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185090,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185090,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185090,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185090,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185090,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185090,16:44:00,16:44:00,4426,25,,,,7039.56,
10185090,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185090,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185090,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185090,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185090,16:53:00,16:53:00,9869,30,,,,8329.65,
10185090,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185100,16:20:00,16:20:00,10731,1,,,1,0,
10185100,16:22:15,16:22:15,749,2,,,,689.42,0
10185100,16:22:49,16:22:49,750,3,,,,865.48,0
10185100,16:23:24,16:23:24,751,4,,,,1079.71,0
10185100,16:24:08,16:24:08,752,5,,,,1381.88,0
10185100,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185100,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185100,16:27:00,16:27:00,732,8,,,,2482.51,
10185100,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185100,16:28:37,16:28:37,759,10,,,,3077.52,0
10185100,16:29:17,16:29:17,760,11,,,,3302.56,0
10185100,16:29:56,16:29:56,761,12,,,,3528.94,0
10185100,16:31:27,16:31:27,762,13,,,,4002.03,0
10185100,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185100,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185100,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185100,16:36:00,16:36:00,9456,17,,,,5373.15,
10185100,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185100,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185100,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185100,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185100,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185100,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185100,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185100,16:44:00,16:44:00,4426,25,,,,7039.56,
10185100,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185100,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185100,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185100,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185100,16:53:00,16:53:00,9869,30,,,,8329.65,
10185100,17:07:00,17:07:00,10070,31,,1,,8961.13,
10185130,16:20:00,16:20:00,10731,1,,,1,0,
10185130,16:22:15,16:22:15,749,2,,,,689.42,0
10185130,16:22:49,16:22:49,750,3,,,,865.48,0
10185130,16:23:24,16:23:24,751,4,,,,1079.71,0
10185130,16:24:08,16:24:08,752,5,,,,1381.88,0
10185130,16:25:11,16:25:11,9574,6,,,,1747.56,0
10185130,16:25:41,16:25:41,9572,7,,,,1939.01,0
10185130,16:27:00,16:27:00,732,8,,,,2482.51,
10185130,16:27:34,16:27:34,7078,9,,,,2694.68,0
10185130,16:28:37,16:28:37,759,10,,,,3077.52,0
10185130,16:29:17,16:29:17,760,11,,,,3302.56,0
10185130,16:29:56,16:29:56,761,12,,,,3528.94,0
10185130,16:31:27,16:31:27,762,13,,,,4002.03,0
10185130,16:33:34,16:33:34,10789,14,,,,4611.15,0
10185130,16:34:43,16:34:43,2637,15,,,,4976.14,0
10185130,16:35:25,16:35:25,9565,16,,,,5189.76,0
10185130,16:36:00,16:36:00,9456,17,,,,5373.15,
10185130,16:36:54,16:36:54,2640,18,,,,5616.29,0
10185130,16:38:02,16:38:02,2641,19,,,,5893.12,0
10185130,16:38:45,16:38:45,4421,20,,,,6014.77,0
10185130,16:39:31,16:39:31,4422,21,,,,6187.31,0
10185130,16:42:14,16:42:14,10456,22,,,,6636.57,0
10185130,16:42:51,16:42:51,4424,23,,,,6753.06,0
10185130,16:43:31,16:43:31,4425,24,,,,6921.54,0
10185130,16:44:00,16:44:00,4426,25,,,,7039.56,
10185130,16:45:54,16:45:54,4427,26,,,,7298.42,0
10185130,16:46:58,16:46:58,4428,27,,,,7460.8,0
10185130,16:48:52,16:48:52,4429,28,,,,7720.31,0
10185130,16:50:56,16:50:56,1153,29,,,,8028.63,0
10185130,16:53:00,16:53:00,9869,30,,,,8329.65,
10185130,17:07:00,17:07:00,10070,31,,1,,8961.13,
10251020,11:20:00,11:20:00,10731,1,,,1,0,
10251020,11:22:15,11:22:15,749,2,,,,689.42,0
10251020,11:22:49,11:22:49,750,3,,,,865.48,0
10251020,11:23:24,11:23:24,751,4,,,,1079.71,0
10251020,11:24:08,11:24:08,752,5,,,,1381.88,0
10251020,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251020,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251020,11:27:00,11:27:00,732,8,,,,2482.51,
10251020,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251020,11:28:27,11:28:27,759,10,,,,3077.52,0
10251020,11:29:01,11:29:01,760,11,,,,3302.56,0
10251020,11:29:36,11:29:36,761,12,,,,3528.94,0
10251020,11:30:58,11:30:58,762,13,,,,4002.03,0
10251020,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251020,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251020,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251020,11:35:00,11:35:00,9456,17,,,,5373.15,
10251020,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251020,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251020,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251020,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251020,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251020,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251020,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251020,11:42:00,11:42:00,4426,25,,,,7039.56,
10251020,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251020,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251020,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251020,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251020,11:49:00,11:49:00,9869,30,,,,8329.65,
10251020,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251030,11:20:00,11:20:00,10731,1,,,1,0,
10251030,11:22:15,11:22:15,749,2,,,,689.42,0
10251030,11:22:49,11:22:49,750,3,,,,865.48,0
10251030,11:23:24,11:23:24,751,4,,,,1079.71,0
10251030,11:24:08,11:24:08,752,5,,,,1381.88,0
10251030,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251030,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251030,11:27:00,11:27:00,732,8,,,,2482.51,
10251030,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251030,11:28:27,11:28:27,759,10,,,,3077.52,0
10251030,11:29:01,11:29:01,760,11,,,,3302.56,0
10251030,11:29:36,11:29:36,761,12,,,,3528.94,0
10251030,11:30:58,11:30:58,762,13,,,,4002.03,0
10251030,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251030,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251030,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251030,11:35:00,11:35:00,9456,17,,,,5373.15,
10251030,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251030,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251030,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251030,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251030,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251030,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251030,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251030,11:42:00,11:42:00,4426,25,,,,7039.56,
10251030,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251030,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251030,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251030,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251030,11:49:00,11:49:00,9869,30,,,,8329.65,
10251030,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251040,11:20:00,11:20:00,10731,1,,,1,0,
10251040,11:22:15,11:22:15,749,2,,,,689.42,0
10251040,11:22:49,11:22:49,750,3,,,,865.48,0
10251040,11:23:24,11:23:24,751,4,,,,1079.71,0
10251040,11:24:08,11:24:08,752,5,,,,1381.88,0
10251040,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251040,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251040,11:27:00,11:27:00,732,8,,,,2482.51,
10251040,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251040,11:28:27,11:28:27,759,10,,,,3077.52,0
10251040,11:29:01,11:29:01,760,11,,,,3302.56,0
10251040,11:29:36,11:29:36,761,12,,,,3528.94,0
10251040,11:30:58,11:30:58,762,13,,,,4002.03,0
10251040,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251040,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251040,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251040,11:35:00,11:35:00,9456,17,,,,5373.15,
10251040,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251040,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251040,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251040,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251040,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251040,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251040,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251040,11:42:00,11:42:00,4426,25,,,,7039.56,
10251040,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251040,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251040,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251040,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251040,11:49:00,11:49:00,9869,30,,,,8329.65,
10251040,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251050,11:20:00,11:20:00,10731,1,,,1,0,
10251050,11:22:15,11:22:15,749,2,,,,689.42,0
10251050,11:22:49,11:22:49,750,3,,,,865.48,0
10251050,11:23:24,11:23:24,751,4,,,,1079.71,0
10251050,11:24:08,11:24:08,752,5,,,,1381.88,0
10251050,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251050,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251050,11:27:00,11:27:00,732,8,,,,2482.51,
10251050,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251050,11:28:27,11:28:27,759,10,,,,3077.52,0
10251050,11:29:01,11:29:01,760,11,,,,3302.56,0
10251050,11:29:36,11:29:36,761,12,,,,3528.94,0
10251050,11:30:58,11:30:58,762,13,,,,4002.03,0
10251050,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251050,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251050,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251050,11:35:00,11:35:00,9456,17,,,,5373.15,
10251050,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251050,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251050,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251050,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251050,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251050,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251050,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251050,11:42:00,11:42:00,4426,25,,,,7039.56,
10251050,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251050,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251050,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251050,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251050,11:49:00,11:49:00,9869,30,,,,8329.65,
10251050,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251060,11:20:00,11:20:00,10731,1,,,1,0,
10251060,11:22:15,11:22:15,749,2,,,,689.42,0
10251060,11:22:49,11:22:49,750,3,,,,865.48,0
10251060,11:23:24,11:23:24,751,4,,,,1079.71,0
10251060,11:24:08,11:24:08,752,5,,,,1381.88,0
10251060,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251060,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251060,11:27:00,11:27:00,732,8,,,,2482.51,
10251060,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251060,11:28:27,11:28:27,759,10,,,,3077.52,0
10251060,11:29:01,11:29:01,760,11,,,,3302.56,0
10251060,11:29:36,11:29:36,761,12,,,,3528.94,0
10251060,11:30:58,11:30:58,762,13,,,,4002.03,0
10251060,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251060,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251060,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251060,11:35:00,11:35:00,9456,17,,,,5373.15,
10251060,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251060,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251060,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251060,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251060,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251060,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251060,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251060,11:42:00,11:42:00,4426,25,,,,7039.56,
10251060,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251060,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251060,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251060,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251060,11:49:00,11:49:00,9869,30,,,,8329.65,
10251060,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251080,11:20:00,11:20:00,10731,1,,,1,0,
10251080,11:22:15,11:22:15,749,2,,,,689.42,0
10251080,11:22:49,11:22:49,750,3,,,,865.48,0
10251080,11:23:24,11:23:24,751,4,,,,1079.71,0
10251080,11:24:08,11:24:08,752,5,,,,1381.88,0
10251080,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251080,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251080,11:27:00,11:27:00,732,8,,,,2482.51,
10251080,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251080,11:28:27,11:28:27,759,10,,,,3077.52,0
10251080,11:29:01,11:29:01,760,11,,,,3302.56,0
10251080,11:29:36,11:29:36,761,12,,,,3528.94,0
10251080,11:30:58,11:30:58,762,13,,,,4002.03,0
10251080,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251080,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251080,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251080,11:35:00,11:35:00,9456,17,,,,5373.15,
10251080,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251080,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251080,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251080,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251080,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251080,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251080,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251080,11:42:00,11:42:00,4426,25,,,,7039.56,
10251080,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251080,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251080,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251080,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251080,11:49:00,11:49:00,9869,30,,,,8329.65,
10251080,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251090,11:20:00,11:20:00,10731,1,,,1,0,
10251090,11:22:15,11:22:15,749,2,,,,689.42,0
10251090,11:22:49,11:22:49,750,3,,,,865.48,0
10251090,11:23:24,11:23:24,751,4,,,,1079.71,0
10251090,11:24:08,11:24:08,752,5,,,,1381.88,0
10251090,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251090,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251090,11:27:00,11:27:00,732,8,,,,2482.51,
10251090,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251090,11:28:27,11:28:27,759,10,,,,3077.52,0
10251090,11:29:01,11:29:01,760,11,,,,3302.56,0
10251090,11:29:36,11:29:36,761,12,,,,3528.94,0
10251090,11:30:58,11:30:58,762,13,,,,4002.03,0
10251090,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251090,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251090,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251090,11:35:00,11:35:00,9456,17,,,,5373.15,
10251090,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251090,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251090,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251090,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251090,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251090,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251090,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251090,11:42:00,11:42:00,4426,25,,,,7039.56,
10251090,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251090,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251090,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251090,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251090,11:49:00,11:49:00,9869,30,,,,8329.65,
10251090,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251100,11:20:00,11:20:00,10731,1,,,1,0,
10251100,11:22:15,11:22:15,749,2,,,,689.42,0
10251100,11:22:49,11:22:49,750,3,,,,865.48,0
10251100,11:23:24,11:23:24,751,4,,,,1079.71,0
10251100,11:24:08,11:24:08,752,5,,,,1381.88,0
10251100,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251100,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251100,11:27:00,11:27:00,732,8,,,,2482.51,
10251100,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251100,11:28:27,11:28:27,759,10,,,,3077.52,0
10251100,11:29:01,11:29:01,760,11,,,,3302.56,0
10251100,11:29:36,11:29:36,761,12,,,,3528.94,0
10251100,11:30:58,11:30:58,762,13,,,,4002.03,0
10251100,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251100,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251100,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251100,11:35:00,11:35:00,9456,17,,,,5373.15,
10251100,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251100,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251100,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251100,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251100,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251100,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251100,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251100,11:42:00,11:42:00,4426,25,,,,7039.56,
10251100,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251100,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251100,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251100,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251100,11:49:00,11:49:00,9869,30,,,,8329.65,
10251100,12:02:00,12:02:00,10070,31,,1,,8961.13,
10251130,11:20:00,11:20:00,10731,1,,,1,0,
10251130,11:22:15,11:22:15,749,2,,,,689.42,0
10251130,11:22:49,11:22:49,750,3,,,,865.48,0
10251130,11:23:24,11:23:24,751,4,,,,1079.71,0
10251130,11:24:08,11:24:08,752,5,,,,1381.88,0
10251130,11:25:11,11:25:11,9574,6,,,,1747.56,0
10251130,11:25:41,11:25:41,9572,7,,,,1939.01,0
10251130,11:27:00,11:27:00,732,8,,,,2482.51,
10251130,11:27:30,11:27:30,7078,9,,,,2694.68,0
10251130,11:28:27,11:28:27,759,10,,,,3077.52,0
10251130,11:29:01,11:29:01,760,11,,,,3302.56,0
10251130,11:29:36,11:29:36,761,12,,,,3528.94,0
10251130,11:30:58,11:30:58,762,13,,,,4002.03,0
10251130,11:32:50,11:32:50,10789,14,,,,4611.15,0
10251130,11:33:52,11:33:52,2637,15,,,,4976.14,0
10251130,11:34:29,11:34:29,9565,16,,,,5189.76,0
10251130,11:35:00,11:35:00,9456,17,,,,5373.15,
10251130,11:35:47,11:35:47,2640,18,,,,5616.29,0
10251130,11:36:47,11:36:47,2641,19,,,,5893.12,0
10251130,11:37:25,11:37:25,4421,20,,,,6014.77,0
10251130,11:38:05,11:38:05,4422,21,,,,6187.31,0
10251130,11:40:27,11:40:27,10456,22,,,,6636.57,0
10251130,11:41:00,11:41:00,4424,23,,,,6753.06,0
10251130,11:41:35,11:41:35,4425,24,,,,6921.54,0
10251130,11:42:00,11:42:00,4426,25,,,,7039.56,
10251130,11:43:28,11:43:28,4427,26,,,,7298.42,0
10251130,11:44:18,11:44:18,4428,27,,,,7460.8,0
10251130,11:45:47,11:45:47,4429,28,,,,7720.31,0
10251130,11:47:23,11:47:23,1153,29,,,,8028.63,0
10251130,11:49:00,11:49:00,9869,30,,,,8329.65,
10251130,12:02:00,12:02:00,10070,31,,1,,8961.13,
10342070,15:56:00,15:56:00,10731,1,,,1,0,
10342070,15:58:15,15:58:15,749,2,,,,689.42,0
10342070,15:58:49,15:58:49,750,3,,,,865.48,0
10342070,15:59:24,15:59:24,751,4,,,,1079.71,0
10342070,16:00:08,16:00:08,752,5,,,,1381.88,0
10342070,16:01:11,16:01:11,9574,6,,,,1747.56,0
10342070,16:01:41,16:01:41,9572,7,,,,1939.01,0
10342070,16:03:00,16:03:00,732,8,,,,2482.51,
10342070,16:03:30,16:03:30,7078,9,,,,2694.68,0
10342070,16:04:27,16:04:27,759,10,,,,3077.52,0
10342070,16:05:01,16:05:01,760,11,,,,3302.56,0
10342070,16:05:36,16:05:36,761,12,,,,3528.94,0
10342070,16:06:58,16:06:58,762,13,,,,4002.03,0
10342070,16:08:50,16:08:50,10789,14,,,,4611.15,0
10342070,16:09:52,16:09:52,2637,15,,,,4976.14,0
10342070,16:10:29,16:10:29,9565,16,,,,5189.76,0
10342070,16:11:00,16:11:00,9456,17,,,,5373.15,
10342070,16:11:54,16:11:54,2640,18,,,,5616.29,0
10342070,16:13:02,16:13:02,2641,19,,,,5893.12,0
10342070,16:13:45,16:13:45,4421,20,,,,6014.77,0
10342070,16:14:31,16:14:31,4422,21,,,,6187.31,0
10342070,16:17:14,16:17:14,10456,22,,,,6636.57,0
10342070,16:17:51,16:17:51,4424,23,,,,6753.06,0
10342070,16:18:31,16:18:31,4425,24,,,,6921.54,0
10342070,16:19:00,16:19:00,4426,25,,,,7039.56,
10342070,16:20:28,16:20:28,4427,26,,,,7298.42,0
10342070,16:21:18,16:21:18,4428,27,,,,7460.8,0
10342070,16:22:47,16:22:47,4429,28,,,,7720.31,0
10342070,16:24:23,16:24:23,1153,29,,,,8028.63,0
10342070,16:26:00,16:26:00,9869,30,,,,8329.65,
10342070,16:32:00,16:32:00,10070,31,,1,,8961.13,
10342110,15:56:00,15:56:00,10731,1,,,1,0,
10342110,15:58:15,15:58:15,749,2,,,,689.42,0
10342110,15:58:49,15:58:49,750,3,,,,865.48,0
10342110,15:59:24,15:59:24,751,4,,,,1079.71,0
10342110,16:00:08,16:00:08,752,5,,,,1381.88,0
10342110,16:01:11,16:01:11,9574,6,,,,1747.56,0
10342110,16:01:41,16:01:41,9572,7,,,,1939.01,0
10342110,16:03:00,16:03:00,732,8,,,,2482.51,
10342110,16:03:30,16:03:30,7078,9,,,,2694.68,0
10342110,16:04:27,16:04:27,759,10,,,,3077.52,0
10342110,16:05:01,16:05:01,760,11,,,,3302.56,0
10342110,16:05:36,16:05:36,761,12,,,,3528.94,0
10342110,16:06:58,16:06:58,762,13,,,,4002.03,0
10342110,16:08:50,16:08:50,10789,14,,,,4611.15,0
10342110,16:09:52,16:09:52,2637,15,,,,4976.14,0
10342110,16:10:29,16:10:29,9565,16,,,,5189.76,0
10342110,16:11:00,16:11:00,9456,17,,,,5373.15,
10342110,16:11:54,16:11:54,2640,18,,,,5616.29,0
10342110,16:13:02,16:13:02,2641,19,,,,5893.12,0
10342110,16:13:45,16:13:45,4421,20,,,,6014.77,0
10342110,16:14:31,16:14:31,4422,21,,,,6187.31,0
10342110,16:17:14,16:17:14,10456,22,,,,6636.57,0
10342110,16:17:51,16:17:51,4424,23,,,,6753.06,0
10342110,16:18:31,16:18:31,4425,24,,,,6921.54,0
10342110,16:19:00,16:19:00,4426,25,,,,7039.56,
10342110,16:20:28,16:20:28,4427,26,,,,7298.42,0
10342110,16:21:18,16:21:18,4428,27,,,,7460.8,0
10342110,16:22:47,16:22:47,4429,28,,,,7720.31,0
10342110,16:24:23,16:24:23,1153,29,,,,8028.63,0
10342110,16:26:00,16:26:00,9869,30,,,,8329.65,
10342110,16:32:00,16:32:00,10070,31,,1,,8961.13,
10458020,16:50:00,16:50:00,10731,1,,,1,0,
10458020,16:52:15,16:52:15,749,2,,,,689.42,0
10458020,16:52:49,16:52:49,750,3,,,,865.48,0
10458020,16:53:24,16:53:24,751,4,,,,1079.71,0
10458020,16:54:08,16:54:08,752,5,,,,1381.88,0
10458020,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458020,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458020,16:57:00,16:57:00,732,8,,,,2482.51,
10458020,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458020,16:58:27,16:58:27,759,10,,,,3077.52,0
10458020,16:59:01,16:59:01,760,11,,,,3302.56,0
10458020,16:59:36,16:59:36,761,12,,,,3528.94,0
10458020,17:00:58,17:00:58,762,13,,,,4002.03,0
10458020,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458020,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458020,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458020,17:05:00,17:05:00,9456,17,,,,5373.15,
10458020,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458020,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458020,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458020,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458020,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458020,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458020,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458020,17:12:00,17:12:00,4426,25,,,,7039.56,
10458020,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458020,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458020,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458020,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458020,17:21:00,17:21:00,9869,30,,,,8329.65,
10458020,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458030,16:50:00,16:50:00,10731,1,,,1,0,
10458030,16:52:15,16:52:15,749,2,,,,689.42,0
10458030,16:52:49,16:52:49,750,3,,,,865.48,0
10458030,16:53:24,16:53:24,751,4,,,,1079.71,0
10458030,16:54:08,16:54:08,752,5,,,,1381.88,0
10458030,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458030,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458030,16:57:00,16:57:00,732,8,,,,2482.51,
10458030,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458030,16:58:27,16:58:27,759,10,,,,3077.52,0
10458030,16:59:01,16:59:01,760,11,,,,3302.56,0
10458030,16:59:36,16:59:36,761,12,,,,3528.94,0
10458030,17:00:58,17:00:58,762,13,,,,4002.03,0
10458030,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458030,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458030,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458030,17:05:00,17:05:00,9456,17,,,,5373.15,
10458030,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458030,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458030,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458030,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458030,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458030,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458030,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458030,17:12:00,17:12:00,4426,25,,,,7039.56,
10458030,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458030,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458030,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458030,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458030,17:21:00,17:21:00,9869,30,,,,8329.65,
10458030,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458040,16:50:00,16:50:00,10731,1,,,1,0,
10458040,16:52:15,16:52:15,749,2,,,,689.42,0
10458040,16:52:49,16:52:49,750,3,,,,865.48,0
10458040,16:53:24,16:53:24,751,4,,,,1079.71,0
10458040,16:54:08,16:54:08,752,5,,,,1381.88,0
10458040,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458040,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458040,16:57:00,16:57:00,732,8,,,,2482.51,
10458040,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458040,16:58:27,16:58:27,759,10,,,,3077.52,0
10458040,16:59:01,16:59:01,760,11,,,,3302.56,0
10458040,16:59:36,16:59:36,761,12,,,,3528.94,0
10458040,17:00:58,17:00:58,762,13,,,,4002.03,0
10458040,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458040,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458040,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458040,17:05:00,17:05:00,9456,17,,,,5373.15,
10458040,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458040,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458040,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458040,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458040,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458040,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458040,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458040,17:12:00,17:12:00,4426,25,,,,7039.56,
10458040,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458040,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458040,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458040,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458040,17:21:00,17:21:00,9869,30,,,,8329.65,
10458040,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458050,16:50:00,16:50:00,10731,1,,,1,0,
10458050,16:52:15,16:52:15,749,2,,,,689.42,0
10458050,16:52:49,16:52:49,750,3,,,,865.48,0
10458050,16:53:24,16:53:24,751,4,,,,1079.71,0
10458050,16:54:08,16:54:08,752,5,,,,1381.88,0
10458050,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458050,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458050,16:57:00,16:57:00,732,8,,,,2482.51,
10458050,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458050,16:58:27,16:58:27,759,10,,,,3077.52,0
10458050,16:59:01,16:59:01,760,11,,,,3302.56,0
10458050,16:59:36,16:59:36,761,12,,,,3528.94,0
10458050,17:00:58,17:00:58,762,13,,,,4002.03,0
10458050,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458050,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458050,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458050,17:05:00,17:05:00,9456,17,,,,5373.15,
10458050,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458050,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458050,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458050,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458050,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458050,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458050,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458050,17:12:00,17:12:00,4426,25,,,,7039.56,
10458050,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458050,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458050,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458050,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458050,17:21:00,17:21:00,9869,30,,,,8329.65,
10458050,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458060,16:50:00,16:50:00,10731,1,,,1,0,
10458060,16:52:15,16:52:15,749,2,,,,689.42,0
10458060,16:52:49,16:52:49,750,3,,,,865.48,0
10458060,16:53:24,16:53:24,751,4,,,,1079.71,0
10458060,16:54:08,16:54:08,752,5,,,,1381.88,0
10458060,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458060,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458060,16:57:00,16:57:00,732,8,,,,2482.51,
10458060,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458060,16:58:27,16:58:27,759,10,,,,3077.52,0
10458060,16:59:01,16:59:01,760,11,,,,3302.56,0
10458060,16:59:36,16:59:36,761,12,,,,3528.94,0
10458060,17:00:58,17:00:58,762,13,,,,4002.03,0
10458060,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458060,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458060,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458060,17:05:00,17:05:00,9456,17,,,,5373.15,
10458060,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458060,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458060,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458060,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458060,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458060,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458060,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458060,17:12:00,17:12:00,4426,25,,,,7039.56,
10458060,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458060,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458060,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458060,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458060,17:21:00,17:21:00,9869,30,,,,8329.65,
10458060,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458080,16:50:00,16:50:00,10731,1,,,1,0,
10458080,16:52:15,16:52:15,749,2,,,,689.42,0
10458080,16:52:49,16:52:49,750,3,,,,865.48,0
10458080,16:53:24,16:53:24,751,4,,,,1079.71,0
10458080,16:54:08,16:54:08,752,5,,,,1381.88,0
10458080,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458080,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458080,16:57:00,16:57:00,732,8,,,,2482.51,
10458080,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458080,16:58:27,16:58:27,759,10,,,,3077.52,0
10458080,16:59:01,16:59:01,760,11,,,,3302.56,0
10458080,16:59:36,16:59:36,761,12,,,,3528.94,0
10458080,17:00:58,17:00:58,762,13,,,,4002.03,0
10458080,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458080,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458080,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458080,17:05:00,17:05:00,9456,17,,,,5373.15,
10458080,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458080,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458080,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458080,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458080,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458080,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458080,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458080,17:12:00,17:12:00,4426,25,,,,7039.56,
10458080,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458080,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458080,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458080,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458080,17:21:00,17:21:00,9869,30,,,,8329.65,
10458080,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458090,16:50:00,16:50:00,10731,1,,,1,0,
10458090,16:52:15,16:52:15,749,2,,,,689.42,0
10458090,16:52:49,16:52:49,750,3,,,,865.48,0
10458090,16:53:24,16:53:24,751,4,,,,1079.71,0
10458090,16:54:08,16:54:08,752,5,,,,1381.88,0
10458090,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458090,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458090,16:57:00,16:57:00,732,8,,,,2482.51,
10458090,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458090,16:58:27,16:58:27,759,10,,,,3077.52,0
10458090,16:59:01,16:59:01,760,11,,,,3302.56,0
10458090,16:59:36,16:59:36,761,12,,,,3528.94,0
10458090,17:00:58,17:00:58,762,13,,,,4002.03,0
10458090,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458090,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458090,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458090,17:05:00,17:05:00,9456,17,,,,5373.15,
10458090,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458090,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458090,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458090,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458090,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458090,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458090,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458090,17:12:00,17:12:00,4426,25,,,,7039.56,
10458090,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458090,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458090,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458090,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458090,17:21:00,17:21:00,9869,30,,,,8329.65,
10458090,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458100,16:50:00,16:50:00,10731,1,,,1,0,
10458100,16:52:15,16:52:15,749,2,,,,689.42,0
10458100,16:52:49,16:52:49,750,3,,,,865.48,0
10458100,16:53:24,16:53:24,751,4,,,,1079.71,0
10458100,16:54:08,16:54:08,752,5,,,,1381.88,0
10458100,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458100,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458100,16:57:00,16:57:00,732,8,,,,2482.51,
10458100,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458100,16:58:27,16:58:27,759,10,,,,3077.52,0
10458100,16:59:01,16:59:01,760,11,,,,3302.56,0
10458100,16:59:36,16:59:36,761,12,,,,3528.94,0
10458100,17:00:58,17:00:58,762,13,,,,4002.03,0
10458100,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458100,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458100,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458100,17:05:00,17:05:00,9456,17,,,,5373.15,
10458100,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458100,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458100,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458100,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458100,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458100,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458100,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458100,17:12:00,17:12:00,4426,25,,,,7039.56,
10458100,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458100,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458100,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458100,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458100,17:21:00,17:21:00,9869,30,,,,8329.65,
10458100,17:35:00,17:35:00,10070,31,,1,,8961.13,
10458130,16:50:00,16:50:00,10731,1,,,1,0,
10458130,16:52:15,16:52:15,749,2,,,,689.42,0
10458130,16:52:49,16:52:49,750,3,,,,865.48,0
10458130,16:53:24,16:53:24,751,4,,,,1079.71,0
10458130,16:54:08,16:54:08,752,5,,,,1381.88,0
10458130,16:55:11,16:55:11,9574,6,,,,1747.56,0
10458130,16:55:41,16:55:41,9572,7,,,,1939.01,0
10458130,16:57:00,16:57:00,732,8,,,,2482.51,
10458130,16:57:30,16:57:30,7078,9,,,,2694.68,0
10458130,16:58:27,16:58:27,759,10,,,,3077.52,0
10458130,16:59:01,16:59:01,760,11,,,,3302.56,0
10458130,16:59:36,16:59:36,761,12,,,,3528.94,0
10458130,17:00:58,17:00:58,762,13,,,,4002.03,0
10458130,17:02:50,17:02:50,10789,14,,,,4611.15,0
10458130,17:03:52,17:03:52,2637,15,,,,4976.14,0
10458130,17:04:29,17:04:29,9565,16,,,,5189.76,0
10458130,17:05:00,17:05:00,9456,17,,,,5373.15,
10458130,17:05:47,17:05:47,2640,18,,,,5616.29,0
10458130,17:06:47,17:06:47,2641,19,,,,5893.12,0
10458130,17:07:25,17:07:25,4421,20,,,,6014.77,0
10458130,17:08:05,17:08:05,4422,21,,,,6187.31,0
10458130,17:10:27,17:10:27,10456,22,,,,6636.57,0
10458130,17:11:00,17:11:00,4424,23,,,,6753.06,0
10458130,17:11:35,17:11:35,4425,24,,,,6921.54,0
10458130,17:12:00,17:12:00,4426,25,,,,7039.56,
10458130,17:13:54,17:13:54,4427,26,,,,7298.42,0
10458130,17:14:58,17:14:58,4428,27,,,,7460.8,0
10458130,17:16:52,17:16:52,4429,28,,,,7720.31,0
10458130,17:18:56,17:18:56,1153,29,,,,8028.63,0
10458130,17:21:00,17:21:00,9869,30,,,,8329.65,
10458130,17:35:00,17:35:00,10070,31,,1,,8961.13,
10624070,15:26:00,15:26:00,10731,1,,,1,0,
10624070,15:28:15,15:28:15,749,2,,,,689.42,0
10624070,15:28:49,15:28:49,750,3,,,,865.48,0
10624070,15:29:24,15:29:24,751,4,,,,1079.71,0
10624070,15:30:08,15:30:08,752,5,,,,1381.88,0
10624070,15:31:11,15:31:11,9574,6,,,,1747.56,0
10624070,15:31:41,15:31:41,9572,7,,,,1939.01,0
10624070,15:33:00,15:33:00,732,8,,,,2482.51,
10624070,15:33:30,15:33:30,7078,9,,,,2694.68,0
10624070,15:34:27,15:34:27,759,10,,,,3077.52,0
10624070,15:35:01,15:35:01,760,11,,,,3302.56,0
10624070,15:35:36,15:35:36,761,12,,,,3528.94,0
10624070,15:36:58,15:36:58,762,13,,,,4002.03,0
10624070,15:38:50,15:38:50,10789,14,,,,4611.15,0
10624070,15:39:52,15:39:52,2637,15,,,,4976.14,0
10624070,15:40:29,15:40:29,9565,16,,,,5189.76,0
10624070,15:41:00,15:41:00,9456,17,,,,5373.15,
10624070,15:41:54,15:41:54,2640,18,,,,5616.29,0
10624070,15:43:02,15:43:02,2641,19,,,,5893.12,0
10624070,15:43:45,15:43:45,4421,20,,,,6014.77,0
10624070,15:44:31,15:44:31,4422,21,,,,6187.31,0
10624070,15:47:14,15:47:14,10456,22,,,,6636.57,0
10624070,15:47:51,15:47:51,4424,23,,,,6753.06,0
10624070,15:48:31,15:48:31,4425,24,,,,6921.54,0
10624070,15:49:00,15:49:00,4426,25,,,,7039.56,
10624070,15:50:28,15:50:28,4427,26,,,,7298.42,0
10624070,15:51:18,15:51:18,4428,27,,,,7460.8,0
10624070,15:52:47,15:52:47,4429,28,,,,7720.31,0
10624070,15:54:23,15:54:23,1153,29,,,,8028.63,0
10624070,15:56:00,15:56:00,9869,30,,,,8329.65,
10624070,16:02:00,16:02:00,10070,31,,1,,8961.13,
10624110,15:26:00,15:26:00,10731,1,,,1,0,
10624110,15:28:15,15:28:15,749,2,,,,689.42,0
10624110,15:28:49,15:28:49,750,3,,,,865.48,0
10624110,15:29:24,15:29:24,751,4,,,,1079.71,0
10624110,15:30:08,15:30:08,752,5,,,,1381.88,0
10624110,15:31:11,15:31:11,9574,6,,,,1747.56,0
10624110,15:31:41,15:31:41,9572,7,,,,1939.01,0
10624110,15:33:00,15:33:00,732,8,,,,2482.51,
10624110,15:33:30,15:33:30,7078,9,,,,2694.68,0
10624110,15:34:27,15:34:27,759,10,,,,3077.52,0
10624110,15:35:01,15:35:01,760,11,,,,3302.56,0
10624110,15:35:36,15:35:36,761,12,,,,3528.94,0
10624110,15:36:58,15:36:58,762,13,,,,4002.03,0
10624110,15:38:50,15:38:50,10789,14,,,,4611.15,0
10624110,15:39:52,15:39:52,2637,15,,,,4976.14,0
10624110,15:40:29,15:40:29,9565,16,,,,5189.76,0
10624110,15:41:00,15:41:00,9456,17,,,,5373.15,
10624110,15:41:54,15:41:54,2640,18,,,,5616.29,0
10624110,15:43:02,15:43:02,2641,19,,,,5893.12,0
10624110,15:43:45,15:43:45,4421,20,,,,6014.77,0
10624110,15:44:31,15:44:31,4422,21,,,,6187.31,0
10624110,15:47:14,15:47:14,10456,22,,,,6636.57,0
10624110,15:47:51,15:47:51,4424,23,,,,6753.06,0
10624110,15:48:31,15:48:31,4425,24,,,,6921.54,0
10624110,15:49:00,15:49:00,4426,25,,,,7039.56,
10624110,15:50:28,15:50:28,4427,26,,,,7298.42,0
10624110,15:51:18,15:51:18,4428,27,,,,7460.8,0
10624110,15:52:47,15:52:47,4429,28,,,,7720.31,0
10624110,15:54:23,15:54:23,1153,29,,,,8028.63,0
10624110,15:56:00,15:56:00,9869,30,,,,8329.65,
10624110,16:02:00,16:02:00,10070,31,,1,,8961.13,
10903010,11:50:00,11:50:00,10731,1,,,1,0,
10903010,11:52:15,11:52:15,749,2,,,,689.42,0
10903010,11:52:49,11:52:49,750,3,,,,865.48,0
10903010,11:53:24,11:53:24,751,4,,,,1079.71,0
10903010,11:54:08,11:54:08,752,5,,,,1381.88,0
10903010,11:55:11,11:55:11,9574,6,,,,1747.56,0
10903010,11:55:41,11:55:41,9572,7,,,,1939.01,0
10903010,11:57:00,11:57:00,732,8,,,,2482.51,
10903010,11:57:27,11:57:27,7078,9,,,,2694.68,0
10903010,11:58:16,11:58:16,759,10,,,,3077.52,0
10903010,11:58:46,11:58:46,760,11,,,,3302.56,0
10903010,11:59:17,11:59:17,761,12,,,,3528.94,0
10903010,12:00:28,12:00:28,762,13,,,,4002.03,0
10903010,12:02:06,12:02:06,10789,14,,,,4611.15,0
10903010,12:03:00,12:03:00,2637,15,,,,4976.14,0
10903010,12:03:32,12:03:32,9565,16,,,,5189.76,0
10903010,12:04:00,12:04:00,9456,17,,,,5373.15,
10903010,12:04:47,12:04:47,2640,18,,,,5616.29,0
10903010,12:05:47,12:05:47,2641,19,,,,5893.12,0
10903010,12:06:25,12:06:25,4421,20,,,,6014.77,0
10903010,12:07:05,12:07:05,4422,21,,,,6187.31,0
10903010,12:09:27,12:09:27,10456,22,,,,6636.57,0
10903010,12:10:00,12:10:00,4424,23,,,,6753.06,0
10903010,12:10:35,12:10:35,4425,24,,,,6921.54,0
10903010,12:11:00,12:11:00,4426,25,,,,7039.56,
10903010,12:12:16,12:12:16,4427,26,,,,7298.42,0
10903010,12:12:58,12:12:58,4428,27,,,,7460.8,0
10903010,12:14:15,12:14:15,4429,28,,,,7720.31,0
10903010,12:15:37,12:15:37,1153,29,,,,8028.63,0
10903010,12:17:00,12:17:00,9869,30,,,,8329.65,
10903010,12:23:00,12:23:00,10070,31,,1,,8961.13,
10903120,11:50:00,11:50:00,10731,1,,,1,0,
10903120,11:52:15,11:52:15,749,2,,,,689.42,0
10903120,11:52:49,11:52:49,750,3,,,,865.48,0
10903120,11:53:24,11:53:24,751,4,,,,1079.71,0
10903120,11:54:08,11:54:08,752,5,,,,1381.88,0
10903120,11:55:11,11:55:11,9574,6,,,,1747.56,0
10903120,11:55:41,11:55:41,9572,7,,,,1939.01,0
10903120,11:57:00,11:57:00,732,8,,,,2482.51,
10903120,11:57:27,11:57:27,7078,9,,,,2694.68,0
10903120,11:58:16,11:58:16,759,10,,,,3077.52,0
10903120,11:58:46,11:58:46,760,11,,,,3302.56,0
10903120,11:59:17,11:59:17,761,12,,,,3528.94,0
10903120,12:00:28,12:00:28,762,13,,,,4002.03,0
10903120,12:02:06,12:02:06,10789,14,,,,4611.15,0
10903120,12:03:00,12:03:00,2637,15,,,,4976.14,0
10903120,12:03:32,12:03:32,9565,16,,,,5189.76,0
10903120,12:04:00,12:04:00,9456,17,,,,5373.15,
10903120,12:04:47,12:04:47,2640,18,,,,5616.29,0
10903120,12:05:47,12:05:47,2641,19,,,,5893.12,0
10903120,12:06:25,12:06:25,4421,20,,,,6014.77,0
10903120,12:07:05,12:07:05,4422,21,,,,6187.31,0
10903120,12:09:27,12:09:27,10456,22,,,,6636.57,0
10903120,12:10:00,12:10:00,4424,23,,,,6753.06,0
10903120,12:10:35,12:10:35,4425,24,,,,6921.54,0
10903120,12:11:00,12:11:00,4426,25,,,,7039.56,
10903120,12:12:16,12:12:16,4427,26,,,,7298.42,0
10903120,12:12:58,12:12:58,4428,27,,,,7460.8,0
10903120,12:14:15,12:14:15,4429,28,,,,7720.31,0
10903120,12:15:37,12:15:37,1153,29,,,,8028.63,0
10903120,12:17:00,12:17:00,9869,30,,,,8329.65,
10903120,12:23:00,12:23:00,10070,31,,1,,8961.13,
10903140,11:50:00,11:50:00,10731,1,,,1,0,
10903140,11:52:15,11:52:15,749,2,,,,689.42,0
10903140,11:52:49,11:52:49,750,3,,,,865.48,0
10903140,11:53:24,11:53:24,751,4,,,,1079.71,0
10903140,11:54:08,11:54:08,752,5,,,,1381.88,0
10903140,11:55:11,11:55:11,9574,6,,,,1747.56,0
10903140,11:55:41,11:55:41,9572,7,,,,1939.01,0
10903140,11:57:00,11:57:00,732,8,,,,2482.51,
10903140,11:57:27,11:57:27,7078,9,,,,2694.68,0
10903140,11:58:16,11:58:16,759,10,,,,3077.52,0
10903140,11:58:46,11:58:46,760,11,,,,3302.56,0
10903140,11:59:17,11:59:17,761,12,,,,3528.94,0
10903140,12:00:28,12:00:28,762,13,,,,4002.03,0
10903140,12:02:06,12:02:06,10789,14,,,,4611.15,0
10903140,12:03:00,12:03:00,2637,15,,,,4976.14,0
10903140,12:03:32,12:03:32,9565,16,,,,5189.76,0
10903140,12:04:00,12:04:00,9456,17,,,,5373.15,
10903140,12:04:47,12:04:47,2640,18,,,,5616.29,0
10903140,12:05:47,12:05:47,2641,19,,,,5893.12,0
10903140,12:06:25,12:06:25,4421,20,,,,6014.77,0
10903140,12:07:05,12:07:05,4422,21,,,,6187.31,0
10903140,12:09:27,12:09:27,10456,22,,,,6636.57,0
10903140,12:10:00,12:10:00,4424,23,,,,6753.06,0
10903140,12:10:35,12:10:35,4425,24,,,,6921.54,0
10903140,12:11:00,12:11:00,4426,25,,,,7039.56,
10903140,12:12:16,12:12:16,4427,26,,,,7298.42,0
10903140,12:12:58,12:12:58,4428,27,,,,7460.8,0
10903140,12:14:15,12:14:15,4429,28,,,,7720.31,0
10903140,12:15:37,12:15:37,1153,29,,,,8028.63,0
10903140,12:17:00,12:17:00,9869,30,,,,8329.65,
10903140,12:23:00,12:23:00,10070,31,,1,,8961.13,
10919010,17:20:00,17:20:00,10731,1,,,1,0,
10919010,17:22:15,17:22:15,749,2,,,,689.42,0
10919010,17:22:49,17:22:49,750,3,,,,865.48,0
10919010,17:23:24,17:23:24,751,4,,,,1079.71,0
10919010,17:24:08,17:24:08,752,5,,,,1381.88,0
10919010,17:25:11,17:25:11,9574,6,,,,1747.56,0
10919010,17:25:41,17:25:41,9572,7,,,,1939.01,0
10919010,17:27:00,17:27:00,732,8,,,,2482.51,
10919010,17:27:30,17:27:30,7078,9,,,,2694.68,0
10919010,17:28:27,17:28:27,759,10,,,,3077.52,0
10919010,17:29:01,17:29:01,760,11,,,,3302.56,0
10919010,17:29:36,17:29:36,761,12,,,,3528.94,0
10919010,17:30:58,17:30:58,762,13,,,,4002.03,0
10919010,17:32:50,17:32:50,10789,14,,,,4611.15,0
10919010,17:33:52,17:33:52,2637,15,,,,4976.14,0
10919010,17:34:29,17:34:29,9565,16,,,,5189.76,0
10919010,17:35:00,17:35:00,9456,17,,,,5373.15,
10919010,17:35:47,17:35:47,2640,18,,,,5616.29,0
10919010,17:36:47,17:36:47,2641,19,,,,5893.12,0
10919010,17:37:25,17:37:25,4421,20,,,,6014.77,0
10919010,17:38:05,17:38:05,4422,21,,,,6187.31,0
10919010,17:40:27,17:40:27,10456,22,,,,6636.57,0
10919010,17:41:00,17:41:00,4424,23,,,,6753.06,0
10919010,17:41:35,17:41:35,4425,24,,,,6921.54,0
10919010,17:42:00,17:42:00,4426,25,,,,7039.56,
10919010,17:43:28,17:43:28,4427,26,,,,7298.42,0
10919010,17:44:18,17:44:18,4428,27,,,,7460.8,0
10919010,17:45:47,17:45:47,4429,28,,,,7720.31,0
10919010,17:47:23,17:47:23,1153,29,,,,8028.63,0
10919010,17:49:00,17:49:00,9869,30,,,,8329.65,
10919010,17:55:00,17:55:00,10070,31,,1,,8961.13,
10919120,17:20:00,17:20:00,10731,1,,,1,0,
10919120,17:22:15,17:22:15,749,2,,,,689.42,0
10919120,17:22:49,17:22:49,750,3,,,,865.48,0
10919120,17:23:24,17:23:24,751,4,,,,1079.71,0
10919120,17:24:08,17:24:08,752,5,,,,1381.88,0
10919120,17:25:11,17:25:11,9574,6,,,,1747.56,0
10919120,17:25:41,17:25:41,9572,7,,,,1939.01,0
10919120,17:27:00,17:27:00,732,8,,,,2482.51,
10919120,17:27:30,17:27:30,7078,9,,,,2694.68,0
10919120,17:28:27,17:28:27,759,10,,,,3077.52,0
10919120,17:29:01,17:29:01,760,11,,,,3302.56,0
10919120,17:29:36,17:29:36,761,12,,,,3528.94,0
10919120,17:30:58,17:30:58,762,13,,,,4002.03,0
10919120,17:32:50,17:32:50,10789,14,,,,4611.15,0
10919120,17:33:52,17:33:52,2637,15,,,,4976.14,0
10919120,17:34:29,17:34:29,9565,16,,,,5189.76,0
10919120,17:35:00,17:35:00,9456,17,,,,5373.15,
10919120,17:35:47,17:35:47,2640,18,,,,5616.29,0
10919120,17:36:47,17:36:47,2641,19,,,,5893.12,0
10919120,17:37:25,17:37:25,4421,20,,,,6014.77,0
10919120,17:38:05,17:38:05,4422,21,,,,6187.31,0
10919120,17:40:27,17:40:27,10456,22,,,,6636.57,0
10919120,17:41:00,17:41:00,4424,23,,,,6753.06,0
10919120,17:41:35,17:41:35,4425,24,,,,6921.54,0
10919120,17:42:00,17:42:00,4426,25,,,,7039.56,
10919120,17:43:28,17:43:28,4427,26,,,,7298.42,0
10919120,17:44:18,17:44:18,4428,27,,,,7460.8,0
10919120,17:45:47,17:45:47,4429,28,,,,7720.31,0
10919120,17:47:23,17:47:23,1153,29,,,,8028.63,0
10919120,17:49:00,17:49:00,9869,30,,,,8329.65,
10919120,17:55:00,17:55:00,10070,31,,1,,8961.13,
10919140,17:20:00,17:20:00,10731,1,,,1,0,
10919140,17:22:15,17:22:15,749,2,,,,689.42,0
10919140,17:22:49,17:22:49,750,3,,,,865.48,0
10919140,17:23:24,17:23:24,751,4,,,,1079.71,0
10919140,17:24:08,17:24:08,752,5,,,,1381.88,0
10919140,17:25:11,17:25:11,9574,6,,,,1747.56,0
10919140,17:25:41,17:25:41,9572,7,,,,1939.01,0
10919140,17:27:00,17:27:00,732,8,,,,2482.51,
10919140,17:27:30,17:27:30,7078,9,,,,2694.68,0
10919140,17:28:27,17:28:27,759,10,,,,3077.52,0
10919140,17:29:01,17:29:01,760,11,,,,3302.56,0
10919140,17:29:36,17:29:36,761,12,,,,3528.94,0
10919140,17:30:58,17:30:58,762,13,,,,4002.03,0
10919140,17:32:50,17:32:50,10789,14,,,,4611.15,0
10919140,17:33:52,17:33:52,2637,15,,,,4976.14,0
10919140,17:34:29,17:34:29,9565,16,,,,5189.76,0
10919140,17:35:00,17:35:00,9456,17,,,,5373.15,
10919140,17:35:47,17:35:47,2640,18,,,,5616.29,0
10919140,17:36:47,17:36:47,2641,19,,,,5893.12,0
10919140,17:37:25,17:37:25,4421,20,,,,6014.77,0
10919140,17:38:05,17:38:05,4422,21,,,,6187.31,0
10919140,17:40:27,17:40:27,10456,22,,,,6636.57,0
10919140,17:41:00,17:41:00,4424,23,,,,6753.06,0
10919140,17:41:35,17:41:35,4425,24,,,,6921.54,0
10919140,17:42:00,17:42:00,4426,25,,,,7039.56,
10919140,17:43:28,17:43:28,4427,26,,,,7298.42,0
10919140,17:44:18,17:44:18,4428,27,,,,7460.8,0
10919140,17:45:47,17:45:47,4429,28,,,,7720.31,0
10919140,17:47:23,17:47:23,1153,29,,,,8028.63,0
10919140,17:49:00,17:49:00,9869,30,,,,8329.65,
10919140,17:55:00,17:55:00,10070,31,,1,,8961.13,
11029020,19:10:00,19:10:00,10731,1,,,1,0,
11029020,19:11:56,19:11:56,749,2,,,,689.42,0
11029020,19:12:25,19:12:25,750,3,,,,865.48,0
11029020,19:12:55,19:12:55,751,4,,,,1079.71,0
11029020,19:13:32,19:13:32,752,5,,,,1381.88,0
11029020,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029020,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029020,19:16:00,19:16:00,732,8,,,,2482.51,
11029020,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029020,19:17:16,19:17:16,759,10,,,,3077.52,0
11029020,19:17:46,19:17:46,760,11,,,,3302.56,0
11029020,19:18:17,19:18:17,761,12,,,,3528.94,0
11029020,19:19:28,19:19:28,762,13,,,,4002.03,0
11029020,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029020,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029020,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029020,19:23:00,19:23:00,9456,17,,,,5373.15,
11029020,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029020,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029020,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029020,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029020,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029020,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029020,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029020,19:29:00,19:29:00,4426,25,,,,7039.56,
11029020,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029020,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029020,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029020,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029020,19:37:00,19:37:00,9869,30,,,,8329.65,
11029020,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029030,19:10:00,19:10:00,10731,1,,,1,0,
11029030,19:11:56,19:11:56,749,2,,,,689.42,0
11029030,19:12:25,19:12:25,750,3,,,,865.48,0
11029030,19:12:55,19:12:55,751,4,,,,1079.71,0
11029030,19:13:32,19:13:32,752,5,,,,1381.88,0
11029030,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029030,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029030,19:16:00,19:16:00,732,8,,,,2482.51,
11029030,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029030,19:17:16,19:17:16,759,10,,,,3077.52,0
11029030,19:17:46,19:17:46,760,11,,,,3302.56,0
11029030,19:18:17,19:18:17,761,12,,,,3528.94,0
11029030,19:19:28,19:19:28,762,13,,,,4002.03,0
11029030,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029030,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029030,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029030,19:23:00,19:23:00,9456,17,,,,5373.15,
11029030,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029030,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029030,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029030,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029030,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029030,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029030,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029030,19:29:00,19:29:00,4426,25,,,,7039.56,
11029030,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029030,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029030,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029030,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029030,19:37:00,19:37:00,9869,30,,,,8329.65,
11029030,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029040,19:10:00,19:10:00,10731,1,,,1,0,
11029040,19:11:56,19:11:56,749,2,,,,689.42,0
11029040,19:12:25,19:12:25,750,3,,,,865.48,0
11029040,19:12:55,19:12:55,751,4,,,,1079.71,0
11029040,19:13:32,19:13:32,752,5,,,,1381.88,0
11029040,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029040,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029040,19:16:00,19:16:00,732,8,,,,2482.51,
11029040,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029040,19:17:16,19:17:16,759,10,,,,3077.52,0
11029040,19:17:46,19:17:46,760,11,,,,3302.56,0
11029040,19:18:17,19:18:17,761,12,,,,3528.94,0
11029040,19:19:28,19:19:28,762,13,,,,4002.03,0
11029040,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029040,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029040,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029040,19:23:00,19:23:00,9456,17,,,,5373.15,
11029040,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029040,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029040,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029040,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029040,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029040,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029040,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029040,19:29:00,19:29:00,4426,25,,,,7039.56,
11029040,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029040,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029040,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029040,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029040,19:37:00,19:37:00,9869,30,,,,8329.65,
11029040,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029050,19:10:00,19:10:00,10731,1,,,1,0,
11029050,19:11:56,19:11:56,749,2,,,,689.42,0
11029050,19:12:25,19:12:25,750,3,,,,865.48,0
11029050,19:12:55,19:12:55,751,4,,,,1079.71,0
11029050,19:13:32,19:13:32,752,5,,,,1381.88,0
11029050,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029050,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029050,19:16:00,19:16:00,732,8,,,,2482.51,
11029050,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029050,19:17:16,19:17:16,759,10,,,,3077.52,0
11029050,19:17:46,19:17:46,760,11,,,,3302.56,0
11029050,19:18:17,19:18:17,761,12,,,,3528.94,0
11029050,19:19:28,19:19:28,762,13,,,,4002.03,0
11029050,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029050,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029050,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029050,19:23:00,19:23:00,9456,17,,,,5373.15,
11029050,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029050,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029050,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029050,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029050,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029050,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029050,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029050,19:29:00,19:29:00,4426,25,,,,7039.56,
11029050,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029050,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029050,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029050,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029050,19:37:00,19:37:00,9869,30,,,,8329.65,
11029050,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029060,19:10:00,19:10:00,10731,1,,,1,0,
11029060,19:11:56,19:11:56,749,2,,,,689.42,0
11029060,19:12:25,19:12:25,750,3,,,,865.48,0
11029060,19:12:55,19:12:55,751,4,,,,1079.71,0
11029060,19:13:32,19:13:32,752,5,,,,1381.88,0
11029060,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029060,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029060,19:16:00,19:16:00,732,8,,,,2482.51,
11029060,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029060,19:17:16,19:17:16,759,10,,,,3077.52,0
11029060,19:17:46,19:17:46,760,11,,,,3302.56,0
11029060,19:18:17,19:18:17,761,12,,,,3528.94,0
11029060,19:19:28,19:19:28,762,13,,,,4002.03,0
11029060,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029060,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029060,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029060,19:23:00,19:23:00,9456,17,,,,5373.15,
11029060,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029060,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029060,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029060,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029060,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029060,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029060,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029060,19:29:00,19:29:00,4426,25,,,,7039.56,
11029060,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029060,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029060,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029060,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029060,19:37:00,19:37:00,9869,30,,,,8329.65,
11029060,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029080,19:10:00,19:10:00,10731,1,,,1,0,
11029080,19:11:56,19:11:56,749,2,,,,689.42,0
11029080,19:12:25,19:12:25,750,3,,,,865.48,0
11029080,19:12:55,19:12:55,751,4,,,,1079.71,0
11029080,19:13:32,19:13:32,752,5,,,,1381.88,0
11029080,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029080,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029080,19:16:00,19:16:00,732,8,,,,2482.51,
11029080,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029080,19:17:16,19:17:16,759,10,,,,3077.52,0
11029080,19:17:46,19:17:46,760,11,,,,3302.56,0
11029080,19:18:17,19:18:17,761,12,,,,3528.94,0
11029080,19:19:28,19:19:28,762,13,,,,4002.03,0
11029080,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029080,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029080,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029080,19:23:00,19:23:00,9456,17,,,,5373.15,
11029080,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029080,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029080,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029080,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029080,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029080,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029080,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029080,19:29:00,19:29:00,4426,25,,,,7039.56,
11029080,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029080,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029080,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029080,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029080,19:37:00,19:37:00,9869,30,,,,8329.65,
11029080,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029090,19:10:00,19:10:00,10731,1,,,1,0,
11029090,19:11:56,19:11:56,749,2,,,,689.42,0
11029090,19:12:25,19:12:25,750,3,,,,865.48,0
11029090,19:12:55,19:12:55,751,4,,,,1079.71,0
11029090,19:13:32,19:13:32,752,5,,,,1381.88,0
11029090,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029090,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029090,19:16:00,19:16:00,732,8,,,,2482.51,
11029090,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029090,19:17:16,19:17:16,759,10,,,,3077.52,0
11029090,19:17:46,19:17:46,760,11,,,,3302.56,0
11029090,19:18:17,19:18:17,761,12,,,,3528.94,0
11029090,19:19:28,19:19:28,762,13,,,,4002.03,0
11029090,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029090,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029090,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029090,19:23:00,19:23:00,9456,17,,,,5373.15,
11029090,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029090,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029090,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029090,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029090,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029090,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029090,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029090,19:29:00,19:29:00,4426,25,,,,7039.56,
11029090,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029090,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029090,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029090,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029090,19:37:00,19:37:00,9869,30,,,,8329.65,
11029090,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029100,19:10:00,19:10:00,10731,1,,,1,0,
11029100,19:11:56,19:11:56,749,2,,,,689.42,0
11029100,19:12:25,19:12:25,750,3,,,,865.48,0
11029100,19:12:55,19:12:55,751,4,,,,1079.71,0
11029100,19:13:32,19:13:32,752,5,,,,1381.88,0
11029100,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029100,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029100,19:16:00,19:16:00,732,8,,,,2482.51,
11029100,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029100,19:17:16,19:17:16,759,10,,,,3077.52,0
11029100,19:17:46,19:17:46,760,11,,,,3302.56,0
11029100,19:18:17,19:18:17,761,12,,,,3528.94,0
11029100,19:19:28,19:19:28,762,13,,,,4002.03,0
11029100,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029100,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029100,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029100,19:23:00,19:23:00,9456,17,,,,5373.15,
11029100,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029100,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029100,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029100,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029100,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029100,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029100,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029100,19:29:00,19:29:00,4426,25,,,,7039.56,
11029100,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029100,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029100,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029100,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029100,19:37:00,19:37:00,9869,30,,,,8329.65,
11029100,19:47:00,19:47:00,10070,31,,1,,8961.13,
11029130,19:10:00,19:10:00,10731,1,,,1,0,
11029130,19:11:56,19:11:56,749,2,,,,689.42,0
11029130,19:12:25,19:12:25,750,3,,,,865.48,0
11029130,19:12:55,19:12:55,751,4,,,,1079.71,0
11029130,19:13:32,19:13:32,752,5,,,,1381.88,0
11029130,19:14:26,19:14:26,9574,6,,,,1747.56,0
11029130,19:14:52,19:14:52,9572,7,,,,1939.01,0
11029130,19:16:00,19:16:00,732,8,,,,2482.51,
11029130,19:16:27,19:16:27,7078,9,,,,2694.68,0
11029130,19:17:16,19:17:16,759,10,,,,3077.52,0
11029130,19:17:46,19:17:46,760,11,,,,3302.56,0
11029130,19:18:17,19:18:17,761,12,,,,3528.94,0
11029130,19:19:28,19:19:28,762,13,,,,4002.03,0
11029130,19:21:06,19:21:06,10789,14,,,,4611.15,0
11029130,19:22:00,19:22:00,2637,15,,,,4976.14,0
11029130,19:22:32,19:22:32,9565,16,,,,5189.76,0
11029130,19:23:00,19:23:00,9456,17,,,,5373.15,
11029130,19:23:40,19:23:40,2640,18,,,,5616.29,0
11029130,19:24:32,19:24:32,2641,19,,,,5893.12,0
11029130,19:25:04,19:25:04,4421,20,,,,6014.77,0
11029130,19:25:38,19:25:38,4422,21,,,,6187.31,0
11029130,19:27:40,19:27:40,10456,22,,,,6636.57,0
11029130,19:28:08,19:28:08,4424,23,,,,6753.06,0
11029130,19:28:38,19:28:38,4425,24,,,,6921.54,0
11029130,19:29:00,19:29:00,4426,25,,,,7039.56,
11029130,19:30:41,19:30:41,4427,26,,,,7298.42,0
11029130,19:31:38,19:31:38,4428,27,,,,7460.8,0
11029130,19:33:20,19:33:20,4429,28,,,,7720.31,0
11029130,19:35:10,19:35:10,1153,29,,,,8028.63,0
11029130,19:37:00,19:37:00,9869,30,,,,8329.65,
11029130,19:47:00,19:47:00,10070,31,,1,,8961.13,
11032070,10:56:00,10:56:00,10731,1,,,1,0,
11032070,10:58:15,10:58:15,749,2,,,,689.42,0
11032070,10:58:49,10:58:49,750,3,,,,865.48,0
11032070,10:59:24,10:59:24,751,4,,,,1079.71,0
11032070,11:00:08,11:00:08,752,5,,,,1381.88,0
11032070,11:01:11,11:01:11,9574,6,,,,1747.56,0
11032070,11:01:41,11:01:41,9572,7,,,,1939.01,0
11032070,11:03:00,11:03:00,732,8,,,,2482.51,
11032070,11:03:27,11:03:27,7078,9,,,,2694.68,0
11032070,11:04:16,11:04:16,759,10,,,,3077.52,0
11032070,11:04:46,11:04:46,760,11,,,,3302.56,0
11032070,11:05:17,11:05:17,761,12,,,,3528.94,0
11032070,11:06:28,11:06:28,762,13,,,,4002.03,0
11032070,11:08:06,11:08:06,10789,14,,,,4611.15,0
11032070,11:09:00,11:09:00,2637,15,,,,4976.14,0
11032070,11:09:32,11:09:32,9565,16,,,,5189.76,0
11032070,11:10:00,11:10:00,9456,17,,,,5373.15,
11032070,11:10:47,11:10:47,2640,18,,,,5616.29,0
11032070,11:11:47,11:11:47,2641,19,,,,5893.12,0
11032070,11:12:25,11:12:25,4421,20,,,,6014.77,0
11032070,11:13:05,11:13:05,4422,21,,,,6187.31,0
11032070,11:15:27,11:15:27,10456,22,,,,6636.57,0
11032070,11:16:00,11:16:00,4424,23,,,,6753.06,0
11032070,11:16:35,11:16:35,4425,24,,,,6921.54,0
11032070,11:17:00,11:17:00,4426,25,,,,7039.56,
11032070,11:18:16,11:18:16,4427,26,,,,7298.42,0
11032070,11:18:58,11:18:58,4428,27,,,,7460.8,0
11032070,11:20:15,11:20:15,4429,28,,,,7720.31,0
11032070,11:21:37,11:21:37,1153,29,,,,8028.63,0
11032070,11:23:00,11:23:00,9869,30,,,,8329.65,
11032070,11:29:00,11:29:00,10070,31,,1,,8961.13,
11032110,10:56:00,10:56:00,10731,1,,,1,0,
11032110,10:58:15,10:58:15,749,2,,,,689.42,0
11032110,10:58:49,10:58:49,750,3,,,,865.48,0
11032110,10:59:24,10:59:24,751,4,,,,1079.71,0
11032110,11:00:08,11:00:08,752,5,,,,1381.88,0
11032110,11:01:11,11:01:11,9574,6,,,,1747.56,0
11032110,11:01:41,11:01:41,9572,7,,,,1939.01,0
11032110,11:03:00,11:03:00,732,8,,,,2482.51,
11032110,11:03:27,11:03:27,7078,9,,,,2694.68,0
11032110,11:04:16,11:04:16,759,10,,,,3077.52,0
11032110,11:04:46,11:04:46,760,11,,,,3302.56,0
11032110,11:05:17,11:05:17,761,12,,,,3528.94,0
11032110,11:06:28,11:06:28,762,13,,,,4002.03,0
11032110,11:08:06,11:08:06,10789,14,,,,4611.15,0
11032110,11:09:00,11:09:00,2637,15,,,,4976.14,0
11032110,11:09:32,11:09:32,9565,16,,,,5189.76,0
11032110,11:10:00,11:10:00,9456,17,,,,5373.15,
11032110,11:10:47,11:10:47,2640,18,,,,5616.29,0
11032110,11:11:47,11:11:47,2641,19,,,,5893.12,0
11032110,11:12:25,11:12:25,4421,20,,,,6014.77,0
11032110,11:13:05,11:13:05,4422,21,,,,6187.31,0
11032110,11:15:27,11:15:27,10456,22,,,,6636.57,0
11032110,11:16:00,11:16:00,4424,23,,,,6753.06,0
11032110,11:16:35,11:16:35,4425,24,,,,6921.54,0
11032110,11:17:00,11:17:00,4426,25,,,,7039.56,
11032110,11:18:16,11:18:16,4427,26,,,,7298.42,0
11032110,11:18:58,11:18:58,4428,27,,,,7460.8,0
11032110,11:20:15,11:20:15,4429,28,,,,7720.31,0
11032110,11:21:37,11:21:37,1153,29,,,,8028.63,0
11032110,11:23:00,11:23:00,9869,30,,,,8329.65,
11032110,11:29:00,11:29:00,10070,31,,1,,8961.13,
11096070,13:26:00,13:26:00,10731,1,,,1,0,
11096070,13:28:15,13:28:15,749,2,,,,689.42,0
11096070,13:28:49,13:28:49,750,3,,,,865.48,0
11096070,13:29:24,13:29:24,751,4,,,,1079.71,0
11096070,13:30:08,13:30:08,752,5,,,,1381.88,0
11096070,13:31:11,13:31:11,9574,6,,,,1747.56,0
11096070,13:31:41,13:31:41,9572,7,,,,1939.01,0
11096070,13:33:00,13:33:00,732,8,,,,2482.51,
11096070,13:33:30,13:33:30,7078,9,,,,2694.68,0
11096070,13:34:27,13:34:27,759,10,,,,3077.52,0
11096070,13:35:01,13:35:01,760,11,,,,3302.56,0
11096070,13:35:36,13:35:36,761,12,,,,3528.94,0
11096070,13:36:58,13:36:58,762,13,,,,4002.03,0
11096070,13:38:50,13:38:50,10789,14,,,,4611.15,0
11096070,13:39:52,13:39:52,2637,15,,,,4976.14,0
11096070,13:40:29,13:40:29,9565,16,,,,5189.76,0
11096070,13:41:00,13:41:00,9456,17,,,,5373.15,
11096070,13:41:47,13:41:47,2640,18,,,,5616.29,0
11096070,13:42:47,13:42:47,2641,19,,,,5893.12,0
11096070,13:43:25,13:43:25,4421,20,,,,6014.77,0
11096070,13:44:05,13:44:05,4422,21,,,,6187.31,0
11096070,13:46:27,13:46:27,10456,22,,,,6636.57,0
11096070,13:47:00,13:47:00,4424,23,,,,6753.06,0
11096070,13:47:35,13:47:35,4425,24,,,,6921.54,0
11096070,13:48:00,13:48:00,4426,25,,,,7039.56,
11096070,13:49:16,13:49:16,4427,26,,,,7298.42,0
11096070,13:49:58,13:49:58,4428,27,,,,7460.8,0
11096070,13:51:15,13:51:15,4429,28,,,,7720.31,0
11096070,13:52:37,13:52:37,1153,29,,,,8028.63,0
11096070,13:54:00,13:54:00,9869,30,,,,8329.65,
11096070,14:00:00,14:00:00,10070,31,,1,,8961.13,
11096110,13:26:00,13:26:00,10731,1,,,1,0,
11096110,13:28:15,13:28:15,749,2,,,,689.42,0
11096110,13:28:49,13:28:49,750,3,,,,865.48,0
11096110,13:29:24,13:29:24,751,4,,,,1079.71,0
11096110,13:30:08,13:30:08,752,5,,,,1381.88,0
11096110,13:31:11,13:31:11,9574,6,,,,1747.56,0
11096110,13:31:41,13:31:41,9572,7,,,,1939.01,0
11096110,13:33:00,13:33:00,732,8,,,,2482.51,
11096110,13:33:30,13:33:30,7078,9,,,,2694.68,0
11096110,13:34:27,13:34:27,759,10,,,,3077.52,0
11096110,13:35:01,13:35:01,760,11,,,,3302.56,0
11096110,13:35:36,13:35:36,761,12,,,,3528.94,0
11096110,13:36:58,13:36:58,762,13,,,,4002.03,0
11096110,13:38:50,13:38:50,10789,14,,,,4611.15,0
11096110,13:39:52,13:39:52,2637,15,,,,4976.14,0
11096110,13:40:29,13:40:29,9565,16,,,,5189.76,0
11096110,13:41:00,13:41:00,9456,17,,,,5373.15,
11096110,13:41:47,13:41:47,2640,18,,,,5616.29,0
11096110,13:42:47,13:42:47,2641,19,,,,5893.12,0
11096110,13:43:25,13:43:25,4421,20,,,,6014.77,0
11096110,13:44:05,13:44:05,4422,21,,,,6187.31,0
11096110,13:46:27,13:46:27,10456,22,,,,6636.57,0
11096110,13:47:00,13:47:00,4424,23,,,,6753.06,0
11096110,13:47:35,13:47:35,4425,24,,,,6921.54,0
11096110,13:48:00,13:48:00,4426,25,,,,7039.56,
11096110,13:49:16,13:49:16,4427,26,,,,7298.42,0
11096110,13:49:58,13:49:58,4428,27,,,,7460.8,0
11096110,13:51:15,13:51:15,4429,28,,,,7720.31,0
11096110,13:52:37,13:52:37,1153,29,,,,8028.63,0
11096110,13:54:00,13:54:00,9869,30,,,,8329.65,
11096110,14:00:00,14:00:00,10070,31,,1,,8961.13,
11211020,21:06:00,21:06:00,10731,1,,,1,0,
11211020,21:07:56,21:07:56,749,2,,,,689.42,0
11211020,21:08:25,21:08:25,750,3,,,,865.48,0
11211020,21:08:55,21:08:55,751,4,,,,1079.71,0
11211020,21:09:32,21:09:32,752,5,,,,1381.88,0
11211020,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211020,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211020,21:12:00,21:12:00,732,8,,,,2482.51,
11211020,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211020,21:13:16,21:13:16,759,10,,,,3077.52,0
11211020,21:13:46,21:13:46,760,11,,,,3302.56,0
11211020,21:14:17,21:14:17,761,12,,,,3528.94,0
11211020,21:15:28,21:15:28,762,13,,,,4002.03,0
11211020,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211020,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211020,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211020,21:19:00,21:19:00,9456,17,,,,5373.15,
11211020,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211020,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211020,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211020,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211020,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211020,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211020,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211020,21:24:00,21:24:00,4426,25,,,,7039.56,
11211020,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211020,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211020,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211020,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211020,21:31:00,21:31:00,9869,30,,,,8329.65,
11211020,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211030,21:06:00,21:06:00,10731,1,,,1,0,
11211030,21:07:56,21:07:56,749,2,,,,689.42,0
11211030,21:08:25,21:08:25,750,3,,,,865.48,0
11211030,21:08:55,21:08:55,751,4,,,,1079.71,0
11211030,21:09:32,21:09:32,752,5,,,,1381.88,0
11211030,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211030,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211030,21:12:00,21:12:00,732,8,,,,2482.51,
11211030,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211030,21:13:16,21:13:16,759,10,,,,3077.52,0
11211030,21:13:46,21:13:46,760,11,,,,3302.56,0
11211030,21:14:17,21:14:17,761,12,,,,3528.94,0
11211030,21:15:28,21:15:28,762,13,,,,4002.03,0
11211030,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211030,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211030,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211030,21:19:00,21:19:00,9456,17,,,,5373.15,
11211030,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211030,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211030,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211030,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211030,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211030,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211030,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211030,21:24:00,21:24:00,4426,25,,,,7039.56,
11211030,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211030,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211030,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211030,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211030,21:31:00,21:31:00,9869,30,,,,8329.65,
11211030,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211040,21:06:00,21:06:00,10731,1,,,1,0,
11211040,21:07:56,21:07:56,749,2,,,,689.42,0
11211040,21:08:25,21:08:25,750,3,,,,865.48,0
11211040,21:08:55,21:08:55,751,4,,,,1079.71,0
11211040,21:09:32,21:09:32,752,5,,,,1381.88,0
11211040,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211040,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211040,21:12:00,21:12:00,732,8,,,,2482.51,
11211040,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211040,21:13:16,21:13:16,759,10,,,,3077.52,0
11211040,21:13:46,21:13:46,760,11,,,,3302.56,0
11211040,21:14:17,21:14:17,761,12,,,,3528.94,0
11211040,21:15:28,21:15:28,762,13,,,,4002.03,0
11211040,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211040,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211040,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211040,21:19:00,21:19:00,9456,17,,,,5373.15,
11211040,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211040,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211040,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211040,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211040,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211040,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211040,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211040,21:24:00,21:24:00,4426,25,,,,7039.56,
11211040,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211040,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211040,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211040,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211040,21:31:00,21:31:00,9869,30,,,,8329.65,
11211040,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211050,21:06:00,21:06:00,10731,1,,,1,0,
11211050,21:07:56,21:07:56,749,2,,,,689.42,0
11211050,21:08:25,21:08:25,750,3,,,,865.48,0
11211050,21:08:55,21:08:55,751,4,,,,1079.71,0
11211050,21:09:32,21:09:32,752,5,,,,1381.88,0
11211050,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211050,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211050,21:12:00,21:12:00,732,8,,,,2482.51,
11211050,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211050,21:13:16,21:13:16,759,10,,,,3077.52,0
11211050,21:13:46,21:13:46,760,11,,,,3302.56,0
11211050,21:14:17,21:14:17,761,12,,,,3528.94,0
11211050,21:15:28,21:15:28,762,13,,,,4002.03,0
11211050,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211050,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211050,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211050,21:19:00,21:19:00,9456,17,,,,5373.15,
11211050,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211050,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211050,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211050,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211050,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211050,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211050,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211050,21:24:00,21:24:00,4426,25,,,,7039.56,
11211050,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211050,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211050,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211050,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211050,21:31:00,21:31:00,9869,30,,,,8329.65,
11211050,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211060,21:06:00,21:06:00,10731,1,,,1,0,
11211060,21:07:56,21:07:56,749,2,,,,689.42,0
11211060,21:08:25,21:08:25,750,3,,,,865.48,0
11211060,21:08:55,21:08:55,751,4,,,,1079.71,0
11211060,21:09:32,21:09:32,752,5,,,,1381.88,0
11211060,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211060,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211060,21:12:00,21:12:00,732,8,,,,2482.51,
11211060,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211060,21:13:16,21:13:16,759,10,,,,3077.52,0
11211060,21:13:46,21:13:46,760,11,,,,3302.56,0
11211060,21:14:17,21:14:17,761,12,,,,3528.94,0
11211060,21:15:28,21:15:28,762,13,,,,4002.03,0
11211060,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211060,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211060,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211060,21:19:00,21:19:00,9456,17,,,,5373.15,
11211060,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211060,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211060,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211060,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211060,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211060,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211060,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211060,21:24:00,21:24:00,4426,25,,,,7039.56,
11211060,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211060,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211060,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211060,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211060,21:31:00,21:31:00,9869,30,,,,8329.65,
11211060,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211080,21:06:00,21:06:00,10731,1,,,1,0,
11211080,21:07:56,21:07:56,749,2,,,,689.42,0
11211080,21:08:25,21:08:25,750,3,,,,865.48,0
11211080,21:08:55,21:08:55,751,4,,,,1079.71,0
11211080,21:09:32,21:09:32,752,5,,,,1381.88,0
11211080,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211080,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211080,21:12:00,21:12:00,732,8,,,,2482.51,
11211080,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211080,21:13:16,21:13:16,759,10,,,,3077.52,0
11211080,21:13:46,21:13:46,760,11,,,,3302.56,0
11211080,21:14:17,21:14:17,761,12,,,,3528.94,0
11211080,21:15:28,21:15:28,762,13,,,,4002.03,0
11211080,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211080,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211080,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211080,21:19:00,21:19:00,9456,17,,,,5373.15,
11211080,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211080,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211080,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211080,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211080,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211080,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211080,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211080,21:24:00,21:24:00,4426,25,,,,7039.56,
11211080,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211080,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211080,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211080,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211080,21:31:00,21:31:00,9869,30,,,,8329.65,
11211080,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211090,21:06:00,21:06:00,10731,1,,,1,0,
11211090,21:07:56,21:07:56,749,2,,,,689.42,0
11211090,21:08:25,21:08:25,750,3,,,,865.48,0
11211090,21:08:55,21:08:55,751,4,,,,1079.71,0
11211090,21:09:32,21:09:32,752,5,,,,1381.88,0
11211090,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211090,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211090,21:12:00,21:12:00,732,8,,,,2482.51,
11211090,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211090,21:13:16,21:13:16,759,10,,,,3077.52,0
11211090,21:13:46,21:13:46,760,11,,,,3302.56,0
11211090,21:14:17,21:14:17,761,12,,,,3528.94,0
11211090,21:15:28,21:15:28,762,13,,,,4002.03,0
11211090,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211090,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211090,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211090,21:19:00,21:19:00,9456,17,,,,5373.15,
11211090,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211090,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211090,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211090,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211090,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211090,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211090,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211090,21:24:00,21:24:00,4426,25,,,,7039.56,
11211090,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211090,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211090,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211090,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211090,21:31:00,21:31:00,9869,30,,,,8329.65,
11211090,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211100,21:06:00,21:06:00,10731,1,,,1,0,
11211100,21:07:56,21:07:56,749,2,,,,689.42,0
11211100,21:08:25,21:08:25,750,3,,,,865.48,0
11211100,21:08:55,21:08:55,751,4,,,,1079.71,0
11211100,21:09:32,21:09:32,752,5,,,,1381.88,0
11211100,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211100,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211100,21:12:00,21:12:00,732,8,,,,2482.51,
11211100,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211100,21:13:16,21:13:16,759,10,,,,3077.52,0
11211100,21:13:46,21:13:46,760,11,,,,3302.56,0
11211100,21:14:17,21:14:17,761,12,,,,3528.94,0
11211100,21:15:28,21:15:28,762,13,,,,4002.03,0
11211100,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211100,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211100,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211100,21:19:00,21:19:00,9456,17,,,,5373.15,
11211100,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211100,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211100,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211100,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211100,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211100,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211100,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211100,21:24:00,21:24:00,4426,25,,,,7039.56,
11211100,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211100,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211100,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211100,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211100,21:31:00,21:31:00,9869,30,,,,8329.65,
11211100,21:41:00,21:41:00,10070,31,,1,,8961.13,
11211130,21:06:00,21:06:00,10731,1,,,1,0,
11211130,21:07:56,21:07:56,749,2,,,,689.42,0
11211130,21:08:25,21:08:25,750,3,,,,865.48,0
11211130,21:08:55,21:08:55,751,4,,,,1079.71,0
11211130,21:09:32,21:09:32,752,5,,,,1381.88,0
11211130,21:10:26,21:10:26,9574,6,,,,1747.56,0
11211130,21:10:52,21:10:52,9572,7,,,,1939.01,0
11211130,21:12:00,21:12:00,732,8,,,,2482.51,
11211130,21:12:27,21:12:27,7078,9,,,,2694.68,0
11211130,21:13:16,21:13:16,759,10,,,,3077.52,0
11211130,21:13:46,21:13:46,760,11,,,,3302.56,0
11211130,21:14:17,21:14:17,761,12,,,,3528.94,0
11211130,21:15:28,21:15:28,762,13,,,,4002.03,0
11211130,21:17:06,21:17:06,10789,14,,,,4611.15,0
11211130,21:18:00,21:18:00,2637,15,,,,4976.14,0
11211130,21:18:32,21:18:32,9565,16,,,,5189.76,0
11211130,21:19:00,21:19:00,9456,17,,,,5373.15,
11211130,21:19:33,21:19:33,2640,18,,,,5616.29,0
11211130,21:20:16,21:20:16,2641,19,,,,5893.12,0
11211130,21:20:43,21:20:43,4421,20,,,,6014.77,0
11211130,21:21:12,21:21:12,4422,21,,,,6187.31,0
11211130,21:22:53,21:22:53,10456,22,,,,6636.57,0
11211130,21:23:17,21:23:17,4424,23,,,,6753.06,0
11211130,21:23:42,21:23:42,4425,24,,,,6921.54,0
11211130,21:24:00,21:24:00,4426,25,,,,7039.56,
11211130,21:25:28,21:25:28,4427,26,,,,7298.42,0
11211130,21:26:18,21:26:18,4428,27,,,,7460.8,0
11211130,21:27:47,21:27:47,4429,28,,,,7720.31,0
11211130,21:29:23,21:29:23,1153,29,,,,8028.63,0
11211130,21:31:00,21:31:00,9869,30,,,,8329.65,
11211130,21:41:00,21:41:00,10070,31,,1,,8961.13,
11685010,14:50:00,14:50:00,10731,1,,,1,0,
11685010,14:52:15,14:52:15,749,2,,,,689.42,0
11685010,14:52:49,14:52:49,750,3,,,,865.48,0
11685010,14:53:24,14:53:24,751,4,,,,1079.71,0
11685010,14:54:08,14:54:08,752,5,,,,1381.88,0
11685010,14:55:11,14:55:11,9574,6,,,,1747.56,0
11685010,14:55:41,14:55:41,9572,7,,,,1939.01,0
11685010,14:57:00,14:57:00,732,8,,,,2482.51,
11685010,14:57:30,14:57:30,7078,9,,,,2694.68,0
11685010,14:58:27,14:58:27,759,10,,,,3077.52,0
11685010,14:59:01,14:59:01,760,11,,,,3302.56,0
11685010,14:59:36,14:59:36,761,12,,,,3528.94,0
11685010,15:00:58,15:00:58,762,13,,,,4002.03,0
11685010,15:02:50,15:02:50,10789,14,,,,4611.15,0
11685010,15:03:52,15:03:52,2637,15,,,,4976.14,0
11685010,15:04:29,15:04:29,9565,16,,,,5189.76,0
11685010,15:05:00,15:05:00,9456,17,,,,5373.15,
11685010,15:05:54,15:05:54,2640,18,,,,5616.29,0
11685010,15:07:02,15:07:02,2641,19,,,,5893.12,0
11685010,15:07:45,15:07:45,4421,20,,,,6014.77,0
11685010,15:08:31,15:08:31,4422,21,,,,6187.31,0
11685010,15:11:14,15:11:14,10456,22,,,,6636.57,0
11685010,15:11:51,15:11:51,4424,23,,,,6753.06,0
11685010,15:12:31,15:12:31,4425,24,,,,6921.54,0
11685010,15:13:00,15:13:00,4426,25,,,,7039.56,
11685010,15:14:28,15:14:28,4427,26,,,,7298.42,0
11685010,15:15:18,15:15:18,4428,27,,,,7460.8,0
11685010,15:16:47,15:16:47,4429,28,,,,7720.31,0
11685010,15:18:23,15:18:23,1153,29,,,,8028.63,0
11685010,15:20:00,15:20:00,9869,30,,,,8329.65,
11685010,15:26:00,15:26:00,10070,31,,1,,8961.13,
11685120,14:50:00,14:50:00,10731,1,,,1,0,
11685120,14:52:15,14:52:15,749,2,,,,689.42,0
11685120,14:52:49,14:52:49,750,3,,,,865.48,0
11685120,14:53:24,14:53:24,751,4,,,,1079.71,0
11685120,14:54:08,14:54:08,752,5,,,,1381.88,0
11685120,14:55:11,14:55:11,9574,6,,,,1747.56,0
11685120,14:55:41,14:55:41,9572,7,,,,1939.01,0
11685120,14:57:00,14:57:00,732,8,,,,2482.51,
11685120,14:57:30,14:57:30,7078,9,,,,2694.68,0
11685120,14:58:27,14:58:27,759,10,,,,3077.52,0
11685120,14:59:01,14:59:01,760,11,,,,3302.56,0
11685120,14:59:36,14:59:36,761,12,,,,3528.94,0
11685120,15:00:58,15:00:58,762,13,,,,4002.03,0
11685120,15:02:50,15:02:50,10789,14,,,,4611.15,0
11685120,15:03:52,15:03:52,2637,15,,,,4976.14,0
11685120,15:04:29,15:04:29,9565,16,,,,5189.76,0
11685120,15:05:00,15:05:00,9456,17,,,,5373.15,
11685120,15:05:54,15:05:54,2640,18,,,,5616.29,0
11685120,15:07:02,15:07:02,2641,19,,,,5893.12,0
11685120,15:07:45,15:07:45,4421,20,,,,6014.77,0
11685120,15:08:31,15:08:31,4422,21,,,,6187.31,0
11685120,15:11:14,15:11:14,10456,22,,,,6636.57,0
11685120,15:11:51,15:11:51,4424,23,,,,6753.06,0
11685120,15:12:31,15:12:31,4425,24,,,,6921.54,0
11685120,15:13:00,15:13:00,4426,25,,,,7039.56,
11685120,15:14:28,15:14:28,4427,26,,,,7298.42,0
11685120,15:15:18,15:15:18,4428,27,,,,7460.8,0
11685120,15:16:47,15:16:47,4429,28,,,,7720.31,0
11685120,15:18:23,15:18:23,1153,29,,,,8028.63,0
11685120,15:20:00,15:20:00,9869,30,,,,8329.65,
11685120,15:26:00,15:26:00,10070,31,,1,,8961.13,
11685140,14:50:00,14:50:00,10731,1,,,1,0,
11685140,14:52:15,14:52:15,749,2,,,,689.42,0
11685140,14:52:49,14:52:49,750,3,,,,865.48,0
11685140,14:53:24,14:53:24,751,4,,,,1079.71,0
11685140,14:54:08,14:54:08,752,5,,,,1381.88,0
11685140,14:55:11,14:55:11,9574,6,,,,1747.56,0
11685140,14:55:41,14:55:41,9572,7,,,,1939.01,0
11685140,14:57:00,14:57:00,732,8,,,,2482.51,
11685140,14:57:30,14:57:30,7078,9,,,,2694.68,0
11685140,14:58:27,14:58:27,759,10,,,,3077.52,0
11685140,14:59:01,14:59:01,760,11,,,,3302.56,0
11685140,14:59:36,14:59:36,761,12,,,,3528.94,0
11685140,15:00:58,15:00:58,762,13,,,,4002.03,0
11685140,15:02:50,15:02:50,10789,14,,,,4611.15,0
11685140,15:03:52,15:03:52,2637,15,,,,4976.14,0
11685140,15:04:29,15:04:29,9565,16,,,,5189.76,0
11685140,15:05:00,15:05:00,9456,17,,,,5373.15,
11685140,15:05:54,15:05:54,2640,18,,,,5616.29,0
11685140,15:07:02,15:07:02,2641,19,,,,5893.12,0
11685140,15:07:45,15:07:45,4421,20,,,,6014.77,0
11685140,15:08:31,15:08:31,4422,21,,,,6187.31,0
11685140,15:11:14,15:11:14,10456,22,,,,6636.57,0
11685140,15:11:51,15:11:51,4424,23,,,,6753.06,0
11685140,15:12:31,15:12:31,4425,24,,,,6921.54,0
11685140,15:13:00,15:13:00,4426,25,,,,7039.56,
11685140,15:14:28,15:14:28,4427,26,,,,7298.42,0
11685140,15:15:18,15:15:18,4428,27,,,,7460.8,0
11685140,15:16:47,15:16:47,4429,28,,,,7720.31,0
11685140,15:18:23,15:18:23,1153,29,,,,8028.63,0
11685140,15:20:00,15:20:00,9869,30,,,,8329.65,
11685140,15:26:00,15:26:00,10070,31,,1,,8961.13,
11761020,24:05:00,24:05:00,10731,1,,,1,0,
11761020,24:06:56,24:06:56,749,2,,,,689.42,0
11761020,24:07:25,24:07:25,750,3,,,,865.48,0
11761020,24:07:55,24:07:55,751,4,,,,1079.71,0
11761020,24:08:32,24:08:32,752,5,,,,1381.88,0
11761020,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761020,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761020,24:11:00,24:11:00,732,8,,,,2482.51,
11761020,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761020,24:11:54,24:11:54,759,10,,,,3077.52,0
11761020,24:12:16,24:12:16,760,11,,,,3302.56,0
11761020,24:12:37,24:12:37,761,12,,,,3528.94,0
11761020,24:13:28,24:13:28,762,13,,,,4002.03,0
11761020,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761020,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761020,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761020,24:16:00,24:16:00,9456,17,,,,5373.15,
11761020,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761020,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761020,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761020,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761020,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761020,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761020,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761020,24:21:00,24:21:00,4426,25,,,,7039.56,
11761020,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761020,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761020,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761020,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761020,24:28:00,24:28:00,9869,30,,,,8329.65,
11761020,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761030,24:05:00,24:05:00,10731,1,,,1,0,
11761030,24:06:56,24:06:56,749,2,,,,689.42,0
11761030,24:07:25,24:07:25,750,3,,,,865.48,0
11761030,24:07:55,24:07:55,751,4,,,,1079.71,0
11761030,24:08:32,24:08:32,752,5,,,,1381.88,0
11761030,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761030,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761030,24:11:00,24:11:00,732,8,,,,2482.51,
11761030,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761030,24:11:54,24:11:54,759,10,,,,3077.52,0
11761030,24:12:16,24:12:16,760,11,,,,3302.56,0
11761030,24:12:37,24:12:37,761,12,,,,3528.94,0
11761030,24:13:28,24:13:28,762,13,,,,4002.03,0
11761030,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761030,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761030,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761030,24:16:00,24:16:00,9456,17,,,,5373.15,
11761030,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761030,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761030,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761030,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761030,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761030,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761030,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761030,24:21:00,24:21:00,4426,25,,,,7039.56,
11761030,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761030,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761030,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761030,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761030,24:28:00,24:28:00,9869,30,,,,8329.65,
11761030,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761040,24:05:00,24:05:00,10731,1,,,1,0,
11761040,24:06:56,24:06:56,749,2,,,,689.42,0
11761040,24:07:25,24:07:25,750,3,,,,865.48,0
11761040,24:07:55,24:07:55,751,4,,,,1079.71,0
11761040,24:08:32,24:08:32,752,5,,,,1381.88,0
11761040,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761040,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761040,24:11:00,24:11:00,732,8,,,,2482.51,
11761040,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761040,24:11:54,24:11:54,759,10,,,,3077.52,0
11761040,24:12:16,24:12:16,760,11,,,,3302.56,0
11761040,24:12:37,24:12:37,761,12,,,,3528.94,0
11761040,24:13:28,24:13:28,762,13,,,,4002.03,0
11761040,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761040,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761040,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761040,24:16:00,24:16:00,9456,17,,,,5373.15,
11761040,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761040,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761040,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761040,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761040,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761040,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761040,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761040,24:21:00,24:21:00,4426,25,,,,7039.56,
11761040,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761040,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761040,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761040,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761040,24:28:00,24:28:00,9869,30,,,,8329.65,
11761040,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761050,24:05:00,24:05:00,10731,1,,,1,0,
11761050,24:06:56,24:06:56,749,2,,,,689.42,0
11761050,24:07:25,24:07:25,750,3,,,,865.48,0
11761050,24:07:55,24:07:55,751,4,,,,1079.71,0
11761050,24:08:32,24:08:32,752,5,,,,1381.88,0
11761050,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761050,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761050,24:11:00,24:11:00,732,8,,,,2482.51,
11761050,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761050,24:11:54,24:11:54,759,10,,,,3077.52,0
11761050,24:12:16,24:12:16,760,11,,,,3302.56,0
11761050,24:12:37,24:12:37,761,12,,,,3528.94,0
11761050,24:13:28,24:13:28,762,13,,,,4002.03,0
11761050,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761050,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761050,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761050,24:16:00,24:16:00,9456,17,,,,5373.15,
11761050,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761050,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761050,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761050,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761050,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761050,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761050,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761050,24:21:00,24:21:00,4426,25,,,,7039.56,
11761050,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761050,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761050,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761050,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761050,24:28:00,24:28:00,9869,30,,,,8329.65,
11761050,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761060,24:05:00,24:05:00,10731,1,,,1,0,
11761060,24:06:56,24:06:56,749,2,,,,689.42,0
11761060,24:07:25,24:07:25,750,3,,,,865.48,0
11761060,24:07:55,24:07:55,751,4,,,,1079.71,0
11761060,24:08:32,24:08:32,752,5,,,,1381.88,0
11761060,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761060,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761060,24:11:00,24:11:00,732,8,,,,2482.51,
11761060,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761060,24:11:54,24:11:54,759,10,,,,3077.52,0
11761060,24:12:16,24:12:16,760,11,,,,3302.56,0
11761060,24:12:37,24:12:37,761,12,,,,3528.94,0
11761060,24:13:28,24:13:28,762,13,,,,4002.03,0
11761060,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761060,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761060,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761060,24:16:00,24:16:00,9456,17,,,,5373.15,
11761060,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761060,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761060,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761060,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761060,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761060,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761060,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761060,24:21:00,24:21:00,4426,25,,,,7039.56,
11761060,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761060,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761060,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761060,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761060,24:28:00,24:28:00,9869,30,,,,8329.65,
11761060,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761080,24:05:00,24:05:00,10731,1,,,1,0,
11761080,24:06:56,24:06:56,749,2,,,,689.42,0
11761080,24:07:25,24:07:25,750,3,,,,865.48,0
11761080,24:07:55,24:07:55,751,4,,,,1079.71,0
11761080,24:08:32,24:08:32,752,5,,,,1381.88,0
11761080,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761080,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761080,24:11:00,24:11:00,732,8,,,,2482.51,
11761080,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761080,24:11:54,24:11:54,759,10,,,,3077.52,0
11761080,24:12:16,24:12:16,760,11,,,,3302.56,0
11761080,24:12:37,24:12:37,761,12,,,,3528.94,0
11761080,24:13:28,24:13:28,762,13,,,,4002.03,0
11761080,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761080,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761080,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761080,24:16:00,24:16:00,9456,17,,,,5373.15,
11761080,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761080,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761080,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761080,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761080,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761080,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761080,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761080,24:21:00,24:21:00,4426,25,,,,7039.56,
11761080,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761080,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761080,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761080,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761080,24:28:00,24:28:00,9869,30,,,,8329.65,
11761080,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761090,24:05:00,24:05:00,10731,1,,,1,0,
11761090,24:06:56,24:06:56,749,2,,,,689.42,0
11761090,24:07:25,24:07:25,750,3,,,,865.48,0
11761090,24:07:55,24:07:55,751,4,,,,1079.71,0
11761090,24:08:32,24:08:32,752,5,,,,1381.88,0
11761090,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761090,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761090,24:11:00,24:11:00,732,8,,,,2482.51,
11761090,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761090,24:11:54,24:11:54,759,10,,,,3077.52,0
11761090,24:12:16,24:12:16,760,11,,,,3302.56,0
11761090,24:12:37,24:12:37,761,12,,,,3528.94,0
11761090,24:13:28,24:13:28,762,13,,,,4002.03,0
11761090,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761090,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761090,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761090,24:16:00,24:16:00,9456,17,,,,5373.15,
11761090,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761090,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761090,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761090,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761090,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761090,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761090,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761090,24:21:00,24:21:00,4426,25,,,,7039.56,
11761090,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761090,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761090,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761090,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761090,24:28:00,24:28:00,9869,30,,,,8329.65,
11761090,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761100,24:05:00,24:05:00,10731,1,,,1,0,
11761100,24:06:56,24:06:56,749,2,,,,689.42,0
11761100,24:07:25,24:07:25,750,3,,,,865.48,0
11761100,24:07:55,24:07:55,751,4,,,,1079.71,0
11761100,24:08:32,24:08:32,752,5,,,,1381.88,0
11761100,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761100,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761100,24:11:00,24:11:00,732,8,,,,2482.51,
11761100,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761100,24:11:54,24:11:54,759,10,,,,3077.52,0
11761100,24:12:16,24:12:16,760,11,,,,3302.56,0
11761100,24:12:37,24:12:37,761,12,,,,3528.94,0
11761100,24:13:28,24:13:28,762,13,,,,4002.03,0
11761100,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761100,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761100,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761100,24:16:00,24:16:00,9456,17,,,,5373.15,
11761100,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761100,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761100,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761100,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761100,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761100,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761100,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761100,24:21:00,24:21:00,4426,25,,,,7039.56,
11761100,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761100,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761100,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761100,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761100,24:28:00,24:28:00,9869,30,,,,8329.65,
11761100,24:34:00,24:34:00,10070,31,,1,,8961.13,
11761130,24:05:00,24:05:00,10731,1,,,1,0,
11761130,24:06:56,24:06:56,749,2,,,,689.42,0
11761130,24:07:25,24:07:25,750,3,,,,865.48,0
11761130,24:07:55,24:07:55,751,4,,,,1079.71,0
11761130,24:08:32,24:08:32,752,5,,,,1381.88,0
11761130,24:09:26,24:09:26,9574,6,,,,1747.56,0
11761130,24:09:52,24:09:52,9572,7,,,,1939.01,0
11761130,24:11:00,24:11:00,732,8,,,,2482.51,
11761130,24:11:19,24:11:19,7078,9,,,,2694.68,0
11761130,24:11:54,24:11:54,759,10,,,,3077.52,0
11761130,24:12:16,24:12:16,760,11,,,,3302.56,0
11761130,24:12:37,24:12:37,761,12,,,,3528.94,0
11761130,24:13:28,24:13:28,762,13,,,,4002.03,0
11761130,24:14:38,24:14:38,10789,14,,,,4611.15,0
11761130,24:15:17,24:15:17,2637,15,,,,4976.14,0
11761130,24:15:40,24:15:40,9565,16,,,,5189.76,0
11761130,24:16:00,24:16:00,9456,17,,,,5373.15,
11761130,24:16:33,24:16:33,2640,18,,,,5616.29,0
11761130,24:17:16,24:17:16,2641,19,,,,5893.12,0
11761130,24:17:43,24:17:43,4421,20,,,,6014.77,0
11761130,24:18:12,24:18:12,4422,21,,,,6187.31,0
11761130,24:19:53,24:19:53,10456,22,,,,6636.57,0
11761130,24:20:17,24:20:17,4424,23,,,,6753.06,0
11761130,24:20:42,24:20:42,4425,24,,,,6921.54,0
11761130,24:21:00,24:21:00,4426,25,,,,7039.56,
11761130,24:22:28,24:22:28,4427,26,,,,7298.42,0
11761130,24:23:18,24:23:18,4428,27,,,,7460.8,0
11761130,24:24:47,24:24:47,4429,28,,,,7720.31,0
11761130,24:26:23,24:26:23,1153,29,,,,8028.63,0
11761130,24:28:00,24:28:00,9869,30,,,,8329.65,
11761130,24:34:00,24:34:00,10070,31,,1,,8961.13,
11839010,21:50:00,21:50:00,10731,1,,,1,0,
11839010,21:52:15,21:52:15,749,2,,,,689.42,0
11839010,21:52:49,21:52:49,750,3,,,,865.48,0
11839010,21:53:24,21:53:24,751,4,,,,1079.71,0
11839010,21:54:08,21:54:08,752,5,,,,1381.88,0
11839010,21:55:11,21:55:11,9574,6,,,,1747.56,0
11839010,21:55:41,21:55:41,9572,7,,,,1939.01,0
11839010,21:57:00,21:57:00,732,8,,,,2482.51,
11839010,21:57:27,21:57:27,7078,9,,,,2694.68,0
11839010,21:58:16,21:58:16,759,10,,,,3077.52,0
11839010,21:58:46,21:58:46,760,11,,,,3302.56,0
11839010,21:59:17,21:59:17,761,12,,,,3528.94,0
11839010,22:00:28,22:00:28,762,13,,,,4002.03,0
11839010,22:02:06,22:02:06,10789,14,,,,4611.15,0
11839010,22:03:00,22:03:00,2637,15,,,,4976.14,0
11839010,22:03:32,22:03:32,9565,16,,,,5189.76,0
11839010,22:04:00,22:04:00,9456,17,,,,5373.15,
11839010,22:04:47,22:04:47,2640,18,,,,5616.29,0
11839010,22:05:47,22:05:47,2641,19,,,,5893.12,0
11839010,22:06:25,22:06:25,4421,20,,,,6014.77,0
11839010,22:07:05,22:07:05,4422,21,,,,6187.31,0
11839010,22:09:27,22:09:27,10456,22,,,,6636.57,0
11839010,22:10:00,22:10:00,4424,23,,,,6753.06,0
11839010,22:10:35,22:10:35,4425,24,,,,6921.54,0
11839010,22:11:00,22:11:00,4426,25,,,,7039.56,
11839010,22:12:03,22:12:03,4427,26,,,,7298.42,0
11839010,22:12:39,22:12:39,4428,27,,,,7460.8,0
11839010,22:13:42,22:13:42,4429,28,,,,7720.31,0
11839010,22:14:51,22:14:51,1153,29,,,,8028.63,0
11839010,22:16:00,22:16:00,9869,30,,,,8329.65,
11839010,22:22:00,22:22:00,10070,31,,1,,8961.13,
11839120,21:50:00,21:50:00,10731,1,,,1,0,
11839120,21:52:15,21:52:15,749,2,,,,689.42,0
11839120,21:52:49,21:52:49,750,3,,,,865.48,0
11839120,21:53:24,21:53:24,751,4,,,,1079.71,0
11839120,21:54:08,21:54:08,752,5,,,,1381.88,0
11839120,21:55:11,21:55:11,9574,6,,,,1747.56,0
11839120,21:55:41,21:55:41,9572,7,,,,1939.01,0
11839120,21:57:00,21:57:00,732,8,,,,2482.51,
11839120,21:57:27,21:57:27,7078,9,,,,2694.68,0
11839120,21:58:16,21:58:16,759,10,,,,3077.52,0
11839120,21:58:46,21:58:46,760,11,,,,3302.56,0
11839120,21:59:17,21:59:17,761,12,,,,3528.94,0
11839120,22:00:28,22:00:28,762,13,,,,4002.03,0
11839120,22:02:06,22:02:06,10789,14,,,,4611.15,0
11839120,22:03:00,22:03:00,2637,15,,,,4976.14,0
11839120,22:03:32,22:03:32,9565,16,,,,5189.76,0
11839120,22:04:00,22:04:00,9456,17,,,,5373.15,
11839120,22:04:47,22:04:47,2640,18,,,,5616.29,0
11839120,22:05:47,22:05:47,2641,19,,,,5893.12,0
11839120,22:06:25,22:06:25,4421,20,,,,6014.77,0
11839120,22:07:05,22:07:05,4422,21,,,,6187.31,0
11839120,22:09:27,22:09:27,10456,22,,,,6636.57,0
11839120,22:10:00,22:10:00,4424,23,,,,6753.06,0
11839120,22:10:35,22:10:35,4425,24,,,,6921.54,0
11839120,22:11:00,22:11:00,4426,25,,,,7039.56,
11839120,22:12:03,22:12:03,4427,26,,,,7298.42,0
11839120,22:12:39,22:12:39,4428,27,,,,7460.8,0
11839120,22:13:42,22:13:42,4429,28,,,,7720.31,0
11839120,22:14:51,22:14:51,1153,29,,,,8028.63,0
11839120,22:16:00,22:16:00,9869,30,,,,8329.65,
11839120,22:22:00,22:22:00,10070,31,,1,,8961.13,
11839140,21:50:00,21:50:00,10731,1,,,1,0,
11839140,21:52:15,21:52:15,749,2,,,,689.42,0
11839140,21:52:49,21:52:49,750,3,,,,865.48,0
11839140,21:53:24,21:53:24,751,4,,,,1079.71,0
11839140,21:54:08,21:54:08,752,5,,,,1381.88,0
11839140,21:55:11,21:55:11,9574,6,,,,1747.56,0
11839140,21:55:41,21:55:41,9572,7,,,,1939.01,0
11839140,21:57:00,21:57:00,732,8,,,,2482.51,
11839140,21:57:27,21:57:27,7078,9,,,,2694.68,0
11839140,21:58:16,21:58:16,759,10,,,,3077.52,0
11839140,21:58:46,21:58:46,760,11,,,,3302.56,0
11839140,21:59:17,21:59:17,761,12,,,,3528.94,0
11839140,22:00:28,22:00:28,762,13,,,,4002.03,0
11839140,22:02:06,22:02:06,10789,14,,,,4611.15,0
11839140,22:03:00,22:03:00,2637,15,,,,4976.14,0
11839140,22:03:32,22:03:32,9565,16,,,,5189.76,0
11839140,22:04:00,22:04:00,9456,17,,,,5373.15,
11839140,22:04:47,22:04:47,2640,18,,,,5616.29,0
11839140,22:05:47,22:05:47,2641,19,,,,5893.12,0
11839140,22:06:25,22:06:25,4421,20,,,,6014.77,0
11839140,22:07:05,22:07:05,4422,21,,,,6187.31,0
11839140,22:09:27,22:09:27,10456,22,,,,6636.57,0
11839140,22:10:00,22:10:00,4424,23,,,,6753.06,0
11839140,22:10:35,22:10:35,4425,24,,,,6921.54,0
11839140,22:11:00,22:11:00,4426,25,,,,7039.56,
11839140,22:12:03,22:12:03,4427,26,,,,7298.42,0
11839140,22:12:39,22:12:39,4428,27,,,,7460.8,0
11839140,22:13:42,22:13:42,4429,28,,,,7720.31,0
11839140,22:14:51,22:14:51,1153,29,,,,8028.63,0
11839140,22:16:00,22:16:00,9869,30,,,,8329.65,
11839140,22:22:00,22:22:00,10070,31,,1,,8961.13,
11873070,21:56:00,21:56:00,10731,1,,,1,0,
11873070,21:58:15,21:58:15,749,2,,,,689.42,0
11873070,21:58:49,21:58:49,750,3,,,,865.48,0
11873070,21:59:24,21:59:24,751,4,,,,1079.71,0
11873070,22:00:08,22:00:08,752,5,,,,1381.88,0
11873070,22:01:11,22:01:11,9574,6,,,,1747.56,0
11873070,22:01:41,22:01:41,9572,7,,,,1939.01,0
11873070,22:03:00,22:03:00,732,8,,,,2482.51,
11873070,22:03:27,22:03:27,7078,9,,,,2694.68,0
11873070,22:04:16,22:04:16,759,10,,,,3077.52,0
11873070,22:04:46,22:04:46,760,11,,,,3302.56,0
11873070,22:05:17,22:05:17,761,12,,,,3528.94,0
11873070,22:06:28,22:06:28,762,13,,,,4002.03,0
11873070,22:08:06,22:08:06,10789,14,,,,4611.15,0
11873070,22:09:00,22:09:00,2637,15,,,,4976.14,0
11873070,22:09:32,22:09:32,9565,16,,,,5189.76,0
11873070,22:10:00,22:10:00,9456,17,,,,5373.15,
11873070,22:10:47,22:10:47,2640,18,,,,5616.29,0
11873070,22:11:47,22:11:47,2641,19,,,,5893.12,0
11873070,22:12:25,22:12:25,4421,20,,,,6014.77,0
11873070,22:13:05,22:13:05,4422,21,,,,6187.31,0
11873070,22:15:27,22:15:27,10456,22,,,,6636.57,0
11873070,22:16:00,22:16:00,4424,23,,,,6753.06,0
11873070,22:16:35,22:16:35,4425,24,,,,6921.54,0
11873070,22:17:00,22:17:00,4426,25,,,,7039.56,
11873070,22:18:03,22:18:03,4427,26,,,,7298.42,0
11873070,22:18:39,22:18:39,4428,27,,,,7460.8,0
11873070,22:19:42,22:19:42,4429,28,,,,7720.31,0
11873070,22:20:51,22:20:51,1153,29,,,,8028.63,0
11873070,22:22:00,22:22:00,9869,30,,,,8329.65,
11873070,22:28:00,22:28:00,10070,31,,1,,8961.13,
11873110,21:56:00,21:56:00,10731,1,,,1,0,
11873110,21:58:15,21:58:15,749,2,,,,689.42,0
11873110,21:58:49,21:58:49,750,3,,,,865.48,0
11873110,21:59:24,21:59:24,751,4,,,,1079.71,0
11873110,22:00:08,22:00:08,752,5,,,,1381.88,0
11873110,22:01:11,22:01:11,9574,6,,,,1747.56,0
11873110,22:01:41,22:01:41,9572,7,,,,1939.01,0
11873110,22:03:00,22:03:00,732,8,,,,2482.51,
11873110,22:03:27,22:03:27,7078,9,,,,2694.68,0
11873110,22:04:16,22:04:16,759,10,,,,3077.52,0
11873110,22:04:46,22:04:46,760,11,,,,3302.56,0
11873110,22:05:17,22:05:17,761,12,,,,3528.94,0
11873110,22:06:28,22:06:28,762,13,,,,4002.03,0
11873110,22:08:06,22:08:06,10789,14,,,,4611.15,0
11873110,22:09:00,22:09:00,2637,15,,,,4976.14,0
11873110,22:09:32,22:09:32,9565,16,,,,5189.76,0
11873110,22:10:00,22:10:00,9456,17,,,,5373.15,
11873110,22:10:47,22:10:47,2640,18,,,,5616.29,0
11873110,22:11:47,22:11:47,2641,19,,,,5893.12,0
11873110,22:12:25,22:12:25,4421,20,,,,6014.77,0
11873110,22:13:05,22:13:05,4422,21,,,,6187.31,0
11873110,22:15:27,22:15:27,10456,22,,,,6636.57,0
11873110,22:16:00,22:16:00,4424,23,,,,6753.06,0
11873110,22:16:35,22:16:35,4425,24,,,,6921.54,0
11873110,22:17:00,22:17:00,4426,25,,,,7039.56,
11873110,22:18:03,22:18:03,4427,26,,,,7298.42,0
11873110,22:18:39,22:18:39,4428,27,,,,7460.8,0
11873110,22:19:42,22:19:42,4429,28,,,,7720.31,0
11873110,22:20:51,22:20:51,1153,29,,,,8028.63,0
11873110,22:22:00,22:22:00,9869,30,,,,8329.65,
11873110,22:28:00,22:28:00,10070,31,,1,,8961.13,
11959020,06:50:00,06:50:00,10731,1,,,1,0,
11959020,06:52:15,06:52:15,749,2,,,,689.42,0
11959020,06:52:49,06:52:49,750,3,,,,865.48,0
11959020,06:53:24,06:53:24,751,4,,,,1079.71,0
11959020,06:54:08,06:54:08,752,5,,,,1381.88,0
11959020,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959020,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959020,06:57:00,06:57:00,732,8,,,,2482.51,
11959020,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959020,06:58:16,06:58:16,759,10,,,,3077.52,0
11959020,06:58:46,06:58:46,760,11,,,,3302.56,0
11959020,06:59:17,06:59:17,761,12,,,,3528.94,0
11959020,07:00:28,07:00:28,762,13,,,,4002.03,0
11959020,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959020,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959020,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959020,07:04:00,07:04:00,9456,17,,,,5373.15,
11959020,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959020,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959020,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959020,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959020,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959020,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959020,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959020,07:11:00,07:11:00,4426,25,,,,7039.56,
11959020,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959020,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959020,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959020,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959020,07:17:00,07:17:00,9869,30,,,,8329.65,
11959020,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959030,06:50:00,06:50:00,10731,1,,,1,0,
11959030,06:52:15,06:52:15,749,2,,,,689.42,0
11959030,06:52:49,06:52:49,750,3,,,,865.48,0
11959030,06:53:24,06:53:24,751,4,,,,1079.71,0
11959030,06:54:08,06:54:08,752,5,,,,1381.88,0
11959030,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959030,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959030,06:57:00,06:57:00,732,8,,,,2482.51,
11959030,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959030,06:58:16,06:58:16,759,10,,,,3077.52,0
11959030,06:58:46,06:58:46,760,11,,,,3302.56,0
11959030,06:59:17,06:59:17,761,12,,,,3528.94,0
11959030,07:00:28,07:00:28,762,13,,,,4002.03,0
11959030,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959030,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959030,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959030,07:04:00,07:04:00,9456,17,,,,5373.15,
11959030,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959030,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959030,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959030,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959030,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959030,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959030,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959030,07:11:00,07:11:00,4426,25,,,,7039.56,
11959030,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959030,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959030,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959030,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959030,07:17:00,07:17:00,9869,30,,,,8329.65,
11959030,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959040,06:50:00,06:50:00,10731,1,,,1,0,
11959040,06:52:15,06:52:15,749,2,,,,689.42,0
11959040,06:52:49,06:52:49,750,3,,,,865.48,0
11959040,06:53:24,06:53:24,751,4,,,,1079.71,0
11959040,06:54:08,06:54:08,752,5,,,,1381.88,0
11959040,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959040,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959040,06:57:00,06:57:00,732,8,,,,2482.51,
11959040,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959040,06:58:16,06:58:16,759,10,,,,3077.52,0
11959040,06:58:46,06:58:46,760,11,,,,3302.56,0
11959040,06:59:17,06:59:17,761,12,,,,3528.94,0
11959040,07:00:28,07:00:28,762,13,,,,4002.03,0
11959040,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959040,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959040,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959040,07:04:00,07:04:00,9456,17,,,,5373.15,
11959040,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959040,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959040,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959040,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959040,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959040,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959040,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959040,07:11:00,07:11:00,4426,25,,,,7039.56,
11959040,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959040,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959040,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959040,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959040,07:17:00,07:17:00,9869,30,,,,8329.65,
11959040,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959050,06:50:00,06:50:00,10731,1,,,1,0,
11959050,06:52:15,06:52:15,749,2,,,,689.42,0
11959050,06:52:49,06:52:49,750,3,,,,865.48,0
11959050,06:53:24,06:53:24,751,4,,,,1079.71,0
11959050,06:54:08,06:54:08,752,5,,,,1381.88,0
11959050,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959050,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959050,06:57:00,06:57:00,732,8,,,,2482.51,
11959050,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959050,06:58:16,06:58:16,759,10,,,,3077.52,0
11959050,06:58:46,06:58:46,760,11,,,,3302.56,0
11959050,06:59:17,06:59:17,761,12,,,,3528.94,0
11959050,07:00:28,07:00:28,762,13,,,,4002.03,0
11959050,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959050,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959050,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959050,07:04:00,07:04:00,9456,17,,,,5373.15,
11959050,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959050,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959050,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959050,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959050,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959050,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959050,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959050,07:11:00,07:11:00,4426,25,,,,7039.56,
11959050,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959050,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959050,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959050,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959050,07:17:00,07:17:00,9869,30,,,,8329.65,
11959050,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959060,06:50:00,06:50:00,10731,1,,,1,0,
11959060,06:52:15,06:52:15,749,2,,,,689.42,0
11959060,06:52:49,06:52:49,750,3,,,,865.48,0
11959060,06:53:24,06:53:24,751,4,,,,1079.71,0
11959060,06:54:08,06:54:08,752,5,,,,1381.88,0
11959060,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959060,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959060,06:57:00,06:57:00,732,8,,,,2482.51,
11959060,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959060,06:58:16,06:58:16,759,10,,,,3077.52,0
11959060,06:58:46,06:58:46,760,11,,,,3302.56,0
11959060,06:59:17,06:59:17,761,12,,,,3528.94,0
11959060,07:00:28,07:00:28,762,13,,,,4002.03,0
11959060,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959060,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959060,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959060,07:04:00,07:04:00,9456,17,,,,5373.15,
11959060,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959060,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959060,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959060,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959060,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959060,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959060,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959060,07:11:00,07:11:00,4426,25,,,,7039.56,
11959060,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959060,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959060,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959060,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959060,07:17:00,07:17:00,9869,30,,,,8329.65,
11959060,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959080,06:50:00,06:50:00,10731,1,,,1,0,
11959080,06:52:15,06:52:15,749,2,,,,689.42,0
11959080,06:52:49,06:52:49,750,3,,,,865.48,0
11959080,06:53:24,06:53:24,751,4,,,,1079.71,0
11959080,06:54:08,06:54:08,752,5,,,,1381.88,0
11959080,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959080,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959080,06:57:00,06:57:00,732,8,,,,2482.51,
11959080,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959080,06:58:16,06:58:16,759,10,,,,3077.52,0
11959080,06:58:46,06:58:46,760,11,,,,3302.56,0
11959080,06:59:17,06:59:17,761,12,,,,3528.94,0
11959080,07:00:28,07:00:28,762,13,,,,4002.03,0
11959080,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959080,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959080,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959080,07:04:00,07:04:00,9456,17,,,,5373.15,
11959080,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959080,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959080,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959080,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959080,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959080,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959080,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959080,07:11:00,07:11:00,4426,25,,,,7039.56,
11959080,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959080,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959080,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959080,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959080,07:17:00,07:17:00,9869,30,,,,8329.65,
11959080,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959090,06:50:00,06:50:00,10731,1,,,1,0,
11959090,06:52:15,06:52:15,749,2,,,,689.42,0
11959090,06:52:49,06:52:49,750,3,,,,865.48,0
11959090,06:53:24,06:53:24,751,4,,,,1079.71,0
11959090,06:54:08,06:54:08,752,5,,,,1381.88,0
11959090,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959090,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959090,06:57:00,06:57:00,732,8,,,,2482.51,
11959090,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959090,06:58:16,06:58:16,759,10,,,,3077.52,0
11959090,06:58:46,06:58:46,760,11,,,,3302.56,0
11959090,06:59:17,06:59:17,761,12,,,,3528.94,0
11959090,07:00:28,07:00:28,762,13,,,,4002.03,0
11959090,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959090,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959090,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959090,07:04:00,07:04:00,9456,17,,,,5373.15,
11959090,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959090,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959090,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959090,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959090,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959090,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959090,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959090,07:11:00,07:11:00,4426,25,,,,7039.56,
11959090,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959090,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959090,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959090,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959090,07:17:00,07:17:00,9869,30,,,,8329.65,
11959090,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959100,06:50:00,06:50:00,10731,1,,,1,0,
11959100,06:52:15,06:52:15,749,2,,,,689.42,0
11959100,06:52:49,06:52:49,750,3,,,,865.48,0
11959100,06:53:24,06:53:24,751,4,,,,1079.71,0
11959100,06:54:08,06:54:08,752,5,,,,1381.88,0
11959100,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959100,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959100,06:57:00,06:57:00,732,8,,,,2482.51,
11959100,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959100,06:58:16,06:58:16,759,10,,,,3077.52,0
11959100,06:58:46,06:58:46,760,11,,,,3302.56,0
11959100,06:59:17,06:59:17,761,12,,,,3528.94,0
11959100,07:00:28,07:00:28,762,13,,,,4002.03,0
11959100,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959100,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959100,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959100,07:04:00,07:04:00,9456,17,,,,5373.15,
11959100,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959100,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959100,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959100,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959100,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959100,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959100,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959100,07:11:00,07:11:00,4426,25,,,,7039.56,
11959100,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959100,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959100,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959100,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959100,07:17:00,07:17:00,9869,30,,,,8329.65,
11959100,07:30:00,07:30:00,10070,31,,1,,8961.13,
11959130,06:50:00,06:50:00,10731,1,,,1,0,
11959130,06:52:15,06:52:15,749,2,,,,689.42,0
11959130,06:52:49,06:52:49,750,3,,,,865.48,0
11959130,06:53:24,06:53:24,751,4,,,,1079.71,0
11959130,06:54:08,06:54:08,752,5,,,,1381.88,0
11959130,06:55:11,06:55:11,9574,6,,,,1747.56,0
11959130,06:55:41,06:55:41,9572,7,,,,1939.01,0
11959130,06:57:00,06:57:00,732,8,,,,2482.51,
11959130,06:57:27,06:57:27,7078,9,,,,2694.68,0
11959130,06:58:16,06:58:16,759,10,,,,3077.52,0
11959130,06:58:46,06:58:46,760,11,,,,3302.56,0
11959130,06:59:17,06:59:17,761,12,,,,3528.94,0
11959130,07:00:28,07:00:28,762,13,,,,4002.03,0
11959130,07:02:06,07:02:06,10789,14,,,,4611.15,0
11959130,07:03:00,07:03:00,2637,15,,,,4976.14,0
11959130,07:03:32,07:03:32,9565,16,,,,5189.76,0
11959130,07:04:00,07:04:00,9456,17,,,,5373.15,
11959130,07:04:47,07:04:47,2640,18,,,,5616.29,0
11959130,07:05:47,07:05:47,2641,19,,,,5893.12,0
11959130,07:06:25,07:06:25,4421,20,,,,6014.77,0
11959130,07:07:05,07:07:05,4422,21,,,,6187.31,0
11959130,07:09:27,07:09:27,10456,22,,,,6636.57,0
11959130,07:10:00,07:10:00,4424,23,,,,6753.06,0
11959130,07:10:35,07:10:35,4425,24,,,,6921.54,0
11959130,07:11:00,07:11:00,4426,25,,,,7039.56,
11959130,07:12:16,07:12:16,4427,26,,,,7298.42,0
11959130,07:12:58,07:12:58,4428,27,,,,7460.8,0
11959130,07:14:15,07:14:15,4429,28,,,,7720.31,0
11959130,07:15:37,07:15:37,1153,29,,,,8028.63,0
11959130,07:17:00,07:17:00,9869,30,,,,8329.65,
11959130,07:30:00,07:30:00,10070,31,,1,,8961.13,
12162020,14:05:00,14:05:00,10731,1,,,1,0,
12162020,14:07:15,14:07:15,749,2,,,,689.42,0
12162020,14:07:49,14:07:49,750,3,,,,865.48,0
12162020,14:08:24,14:08:24,751,4,,,,1079.71,0
12162020,14:09:08,14:09:08,752,5,,,,1381.88,0
12162020,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162020,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162020,14:12:00,14:12:00,732,8,,,,2482.51,
12162020,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162020,14:13:37,14:13:37,759,10,,,,3077.52,0
12162020,14:14:17,14:14:17,760,11,,,,3302.56,0
12162020,14:14:56,14:14:56,761,12,,,,3528.94,0
12162020,14:16:27,14:16:27,762,13,,,,4002.03,0
12162020,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162020,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162020,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162020,14:21:00,14:21:00,9456,17,,,,5373.15,
12162020,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162020,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162020,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162020,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162020,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162020,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162020,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162020,14:28:00,14:28:00,4426,25,,,,7039.56,
12162020,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162020,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162020,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162020,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162020,14:36:00,14:36:00,9869,30,,,,8329.65,
12162020,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162030,14:05:00,14:05:00,10731,1,,,1,0,
12162030,14:07:15,14:07:15,749,2,,,,689.42,0
12162030,14:07:49,14:07:49,750,3,,,,865.48,0
12162030,14:08:24,14:08:24,751,4,,,,1079.71,0
12162030,14:09:08,14:09:08,752,5,,,,1381.88,0
12162030,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162030,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162030,14:12:00,14:12:00,732,8,,,,2482.51,
12162030,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162030,14:13:37,14:13:37,759,10,,,,3077.52,0
12162030,14:14:17,14:14:17,760,11,,,,3302.56,0
12162030,14:14:56,14:14:56,761,12,,,,3528.94,0
12162030,14:16:27,14:16:27,762,13,,,,4002.03,0
12162030,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162030,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162030,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162030,14:21:00,14:21:00,9456,17,,,,5373.15,
12162030,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162030,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162030,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162030,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162030,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162030,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162030,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162030,14:28:00,14:28:00,4426,25,,,,7039.56,
12162030,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162030,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162030,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162030,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162030,14:36:00,14:36:00,9869,30,,,,8329.65,
12162030,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162040,14:05:00,14:05:00,10731,1,,,1,0,
12162040,14:07:15,14:07:15,749,2,,,,689.42,0
12162040,14:07:49,14:07:49,750,3,,,,865.48,0
12162040,14:08:24,14:08:24,751,4,,,,1079.71,0
12162040,14:09:08,14:09:08,752,5,,,,1381.88,0
12162040,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162040,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162040,14:12:00,14:12:00,732,8,,,,2482.51,
12162040,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162040,14:13:37,14:13:37,759,10,,,,3077.52,0
12162040,14:14:17,14:14:17,760,11,,,,3302.56,0
12162040,14:14:56,14:14:56,761,12,,,,3528.94,0
12162040,14:16:27,14:16:27,762,13,,,,4002.03,0
12162040,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162040,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162040,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162040,14:21:00,14:21:00,9456,17,,,,5373.15,
12162040,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162040,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162040,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162040,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162040,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162040,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162040,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162040,14:28:00,14:28:00,4426,25,,,,7039.56,
12162040,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162040,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162040,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162040,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162040,14:36:00,14:36:00,9869,30,,,,8329.65,
12162040,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162050,14:05:00,14:05:00,10731,1,,,1,0,
12162050,14:07:15,14:07:15,749,2,,,,689.42,0
12162050,14:07:49,14:07:49,750,3,,,,865.48,0
12162050,14:08:24,14:08:24,751,4,,,,1079.71,0
12162050,14:09:08,14:09:08,752,5,,,,1381.88,0
12162050,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162050,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162050,14:12:00,14:12:00,732,8,,,,2482.51,
12162050,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162050,14:13:37,14:13:37,759,10,,,,3077.52,0
12162050,14:14:17,14:14:17,760,11,,,,3302.56,0
12162050,14:14:56,14:14:56,761,12,,,,3528.94,0
12162050,14:16:27,14:16:27,762,13,,,,4002.03,0
12162050,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162050,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162050,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162050,14:21:00,14:21:00,9456,17,,,,5373.15,
12162050,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162050,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162050,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162050,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162050,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162050,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162050,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162050,14:28:00,14:28:00,4426,25,,,,7039.56,
12162050,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162050,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162050,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162050,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162050,14:36:00,14:36:00,9869,30,,,,8329.65,
12162050,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162060,14:05:00,14:05:00,10731,1,,,1,0,
12162060,14:07:15,14:07:15,749,2,,,,689.42,0
12162060,14:07:49,14:07:49,750,3,,,,865.48,0
12162060,14:08:24,14:08:24,751,4,,,,1079.71,0
12162060,14:09:08,14:09:08,752,5,,,,1381.88,0
12162060,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162060,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162060,14:12:00,14:12:00,732,8,,,,2482.51,
12162060,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162060,14:13:37,14:13:37,759,10,,,,3077.52,0
12162060,14:14:17,14:14:17,760,11,,,,3302.56,0
12162060,14:14:56,14:14:56,761,12,,,,3528.94,0
12162060,14:16:27,14:16:27,762,13,,,,4002.03,0
12162060,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162060,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162060,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162060,14:21:00,14:21:00,9456,17,,,,5373.15,
12162060,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162060,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162060,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162060,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162060,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162060,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162060,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162060,14:28:00,14:28:00,4426,25,,,,7039.56,
12162060,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162060,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162060,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162060,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162060,14:36:00,14:36:00,9869,30,,,,8329.65,
12162060,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162080,14:05:00,14:05:00,10731,1,,,1,0,
12162080,14:07:15,14:07:15,749,2,,,,689.42,0
12162080,14:07:49,14:07:49,750,3,,,,865.48,0
12162080,14:08:24,14:08:24,751,4,,,,1079.71,0
12162080,14:09:08,14:09:08,752,5,,,,1381.88,0
12162080,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162080,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162080,14:12:00,14:12:00,732,8,,,,2482.51,
12162080,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162080,14:13:37,14:13:37,759,10,,,,3077.52,0
12162080,14:14:17,14:14:17,760,11,,,,3302.56,0
12162080,14:14:56,14:14:56,761,12,,,,3528.94,0
12162080,14:16:27,14:16:27,762,13,,,,4002.03,0
12162080,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162080,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162080,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162080,14:21:00,14:21:00,9456,17,,,,5373.15,
12162080,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162080,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162080,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162080,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162080,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162080,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162080,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162080,14:28:00,14:28:00,4426,25,,,,7039.56,
12162080,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162080,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162080,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162080,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162080,14:36:00,14:36:00,9869,30,,,,8329.65,
12162080,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162090,14:05:00,14:05:00,10731,1,,,1,0,
12162090,14:07:15,14:07:15,749,2,,,,689.42,0
12162090,14:07:49,14:07:49,750,3,,,,865.48,0
12162090,14:08:24,14:08:24,751,4,,,,1079.71,0
12162090,14:09:08,14:09:08,752,5,,,,1381.88,0
12162090,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162090,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162090,14:12:00,14:12:00,732,8,,,,2482.51,
12162090,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162090,14:13:37,14:13:37,759,10,,,,3077.52,0
12162090,14:14:17,14:14:17,760,11,,,,3302.56,0
12162090,14:14:56,14:14:56,761,12,,,,3528.94,0
12162090,14:16:27,14:16:27,762,13,,,,4002.03,0
12162090,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162090,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162090,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162090,14:21:00,14:21:00,9456,17,,,,5373.15,
12162090,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162090,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162090,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162090,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162090,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162090,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162090,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162090,14:28:00,14:28:00,4426,25,,,,7039.56,
12162090,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162090,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162090,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162090,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162090,14:36:00,14:36:00,9869,30,,,,8329.65,
12162090,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162100,14:05:00,14:05:00,10731,1,,,1,0,
12162100,14:07:15,14:07:15,749,2,,,,689.42,0
12162100,14:07:49,14:07:49,750,3,,,,865.48,0
12162100,14:08:24,14:08:24,751,4,,,,1079.71,0
12162100,14:09:08,14:09:08,752,5,,,,1381.88,0
12162100,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162100,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162100,14:12:00,14:12:00,732,8,,,,2482.51,
12162100,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162100,14:13:37,14:13:37,759,10,,,,3077.52,0
12162100,14:14:17,14:14:17,760,11,,,,3302.56,0
12162100,14:14:56,14:14:56,761,12,,,,3528.94,0
12162100,14:16:27,14:16:27,762,13,,,,4002.03,0
12162100,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162100,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162100,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162100,14:21:00,14:21:00,9456,17,,,,5373.15,
12162100,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162100,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162100,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162100,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162100,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162100,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162100,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162100,14:28:00,14:28:00,4426,25,,,,7039.56,
12162100,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162100,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162100,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162100,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162100,14:36:00,14:36:00,9869,30,,,,8329.65,
12162100,14:49:00,14:49:00,10070,31,,1,,8961.13,
12162130,14:05:00,14:05:00,10731,1,,,1,0,
12162130,14:07:15,14:07:15,749,2,,,,689.42,0
12162130,14:07:49,14:07:49,750,3,,,,865.48,0
12162130,14:08:24,14:08:24,751,4,,,,1079.71,0
12162130,14:09:08,14:09:08,752,5,,,,1381.88,0
12162130,14:10:11,14:10:11,9574,6,,,,1747.56,0
12162130,14:10:41,14:10:41,9572,7,,,,1939.01,0
12162130,14:12:00,14:12:00,732,8,,,,2482.51,
12162130,14:12:34,14:12:34,7078,9,,,,2694.68,0
12162130,14:13:37,14:13:37,759,10,,,,3077.52,0
12162130,14:14:17,14:14:17,760,11,,,,3302.56,0
12162130,14:14:56,14:14:56,761,12,,,,3528.94,0
12162130,14:16:27,14:16:27,762,13,,,,4002.03,0
12162130,14:18:34,14:18:34,10789,14,,,,4611.15,0
12162130,14:19:43,14:19:43,2637,15,,,,4976.14,0
12162130,14:20:25,14:20:25,9565,16,,,,5189.76,0
12162130,14:21:00,14:21:00,9456,17,,,,5373.15,
12162130,14:21:47,14:21:47,2640,18,,,,5616.29,0
12162130,14:22:47,14:22:47,2641,19,,,,5893.12,0
12162130,14:23:25,14:23:25,4421,20,,,,6014.77,0
12162130,14:24:05,14:24:05,4422,21,,,,6187.31,0
12162130,14:26:27,14:26:27,10456,22,,,,6636.57,0
12162130,14:27:00,14:27:00,4424,23,,,,6753.06,0
12162130,14:27:35,14:27:35,4425,24,,,,6921.54,0
12162130,14:28:00,14:28:00,4426,25,,,,7039.56,
12162130,14:29:41,14:29:41,4427,26,,,,7298.42,0
12162130,14:30:38,14:30:38,4428,27,,,,7460.8,0
12162130,14:32:20,14:32:20,4429,28,,,,7720.31,0
12162130,14:34:10,14:34:10,1153,29,,,,8028.63,0
12162130,14:36:00,14:36:00,9869,30,,,,8329.65,
12162130,14:49:00,14:49:00,10070,31,,1,,8961.13,
12227010,14:20:00,14:20:00,10731,1,,,1,0,
12227010,14:22:15,14:22:15,749,2,,,,689.42,0
12227010,14:22:49,14:22:49,750,3,,,,865.48,0
12227010,14:23:24,14:23:24,751,4,,,,1079.71,0
12227010,14:24:08,14:24:08,752,5,,,,1381.88,0
12227010,14:25:11,14:25:11,9574,6,,,,1747.56,0
12227010,14:25:41,14:25:41,9572,7,,,,1939.01,0
12227010,14:27:00,14:27:00,732,8,,,,2482.51,
12227010,14:27:30,14:27:30,7078,9,,,,2694.68,0
12227010,14:28:27,14:28:27,759,10,,,,3077.52,0
12227010,14:29:01,14:29:01,760,11,,,,3302.56,0
12227010,14:29:36,14:29:36,761,12,,,,3528.94,0
12227010,14:30:58,14:30:58,762,13,,,,4002.03,0
12227010,14:32:50,14:32:50,10789,14,,,,4611.15,0
12227010,14:33:52,14:33:52,2637,15,,,,4976.14,0
12227010,14:34:29,14:34:29,9565,16,,,,5189.76,0
12227010,14:35:00,14:35:00,9456,17,,,,5373.15,
12227010,14:35:54,14:35:54,2640,18,,,,5616.29,0
12227010,14:37:02,14:37:02,2641,19,,,,5893.12,0
12227010,14:37:45,14:37:45,4421,20,,,,6014.77,0
12227010,14:38:31,14:38:31,4422,21,,,,6187.31,0
12227010,14:41:14,14:41:14,10456,22,,,,6636.57,0
12227010,14:41:51,14:41:51,4424,23,,,,6753.06,0
12227010,14:42:31,14:42:31,4425,24,,,,6921.54,0
12227010,14:43:00,14:43:00,4426,25,,,,7039.56,
12227010,14:44:28,14:44:28,4427,26,,,,7298.42,0
12227010,14:45:18,14:45:18,4428,27,,,,7460.8,0
12227010,14:46:47,14:46:47,4429,28,,,,7720.31,0
12227010,14:48:23,14:48:23,1153,29,,,,8028.63,0
12227010,14:50:00,14:50:00,9869,30,,,,8329.65,
12227010,14:56:00,14:56:00,10070,31,,1,,8961.13,
12227120,14:20:00,14:20:00,10731,1,,,1,0,
12227120,14:22:15,14:22:15,749,2,,,,689.42,0
12227120,14:22:49,14:22:49,750,3,,,,865.48,0
12227120,14:23:24,14:23:24,751,4,,,,1079.71,0
12227120,14:24:08,14:24:08,752,5,,,,1381.88,0
12227120,14:25:11,14:25:11,9574,6,,,,1747.56,0
12227120,14:25:41,14:25:41,9572,7,,,,1939.01,0
12227120,14:27:00,14:27:00,732,8,,,,2482.51,
12227120,14:27:30,14:27:30,7078,9,,,,2694.68,0
12227120,14:28:27,14:28:27,759,10,,,,3077.52,0
12227120,14:29:01,14:29:01,760,11,,,,3302.56,0
12227120,14:29:36,14:29:36,761,12,,,,3528.94,0
12227120,14:30:58,14:30:58,762,13,,,,4002.03,0
12227120,14:32:50,14:32:50,10789,14,,,,4611.15,0
12227120,14:33:52,14:33:52,2637,15,,,,4976.14,0
12227120,14:34:29,14:34:29,9565,16,,,,5189.76,0
12227120,14:35:00,14:35:00,9456,17,,,,5373.15,
12227120,14:35:54,14:35:54,2640,18,,,,5616.29,0
12227120,14:37:02,14:37:02,2641,19,,,,5893.12,0
12227120,14:37:45,14:37:45,4421,20,,,,6014.77,0
12227120,14:38:31,14:38:31,4422,21,,,,6187.31,0
12227120,14:41:14,14:41:14,10456,22,,,,6636.57,0
12227120,14:41:51,14:41:51,4424,23,,,,6753.06,0
12227120,14:42:31,14:42:31,4425,24,,,,6921.54,0
12227120,14:43:00,14:43:00,4426,25,,,,7039.56,
12227120,14:44:28,14:44:28,4427,26,,,,7298.42,0
12227120,14:45:18,14:45:18,4428,27,,,,7460.8,0
12227120,14:46:47,14:46:47,4429,28,,,,7720.31,0
12227120,14:48:23,14:48:23,1153,29,,,,8028.63,0
12227120,14:50:00,14:50:00,9869,30,,,,8329.65,
12227120,14:56:00,14:56:00,10070,31,,1,,8961.13,
12227140,14:20:00,14:20:00,10731,1,,,1,0,
12227140,14:22:15,14:22:15,749,2,,,,689.42,0
12227140,14:22:49,14:22:49,750,3,,,,865.48,0
12227140,14:23:24,14:23:24,751,4,,,,1079.71,0
12227140,14:24:08,14:24:08,752,5,,,,1381.88,0
12227140,14:25:11,14:25:11,9574,6,,,,1747.56,0
12227140,14:25:41,14:25:41,9572,7,,,,1939.01,0
12227140,14:27:00,14:27:00,732,8,,,,2482.51,
12227140,14:27:30,14:27:30,7078,9,,,,2694.68,0
12227140,14:28:27,14:28:27,759,10,,,,3077.52,0
12227140,14:29:01,14:29:01,760,11,,,,3302.56,0
12227140,14:29:36,14:29:36,761,12,,,,3528.94,0
12227140,14:30:58,14:30:58,762,13,,,,4002.03,0
12227140,14:32:50,14:32:50,10789,14,,,,4611.15,0
12227140,14:33:52,14:33:52,2637,15,,,,4976.14,0
12227140,14:34:29,14:34:29,9565,16,,,,5189.76,0
12227140,14:35:00,14:35:00,9456,17,,,,5373.15,
12227140,14:35:54,14:35:54,2640,18,,,,5616.29,0
12227140,14:37:02,14:37:02,2641,19,,,,5893.12,0
12227140,14:37:45,14:37:45,4421,20,,,,6014.77,0
12227140,14:38:31,14:38:31,4422,21,,,,6187.31,0
12227140,14:41:14,14:41:14,10456,22,,,,6636.57,0
12227140,14:41:51,14:41:51,4424,23,,,,6753.06,0
12227140,14:42:31,14:42:31,4425,24,,,,6921.54,0
12227140,14:43:00,14:43:00,4426,25,,,,7039.56,
12227140,14:44:28,14:44:28,4427,26,,,,7298.42,0
12227140,14:45:18,14:45:18,4428,27,,,,7460.8,0
12227140,14:46:47,14:46:47,4429,28,,,,7720.31,0
12227140,14:48:23,14:48:23,1153,29,,,,8028.63,0
12227140,14:50:00,14:50:00,9869,30,,,,8329.65,
12227140,14:56:00,14:56:00,10070,31,,1,,8961.13,
12250010,18:20:00,18:20:00,10731,1,,,1,0,
12250010,18:22:15,18:22:15,749,2,,,,689.42,0
12250010,18:22:49,18:22:49,750,3,,,,865.48,0
12250010,18:23:24,18:23:24,751,4,,,,1079.71,0
12250010,18:24:08,18:24:08,752,5,,,,1381.88,0
12250010,18:25:11,18:25:11,9574,6,,,,1747.56,0
12250010,18:25:41,18:25:41,9572,7,,,,1939.01,0
12250010,18:27:00,18:27:00,732,8,,,,2482.51,
12250010,18:27:27,18:27:27,7078,9,,,,2694.68,0
12250010,18:28:16,18:28:16,759,10,,,,3077.52,0
12250010,18:28:46,18:28:46,760,11,,,,3302.56,0
12250010,18:29:17,18:29:17,761,12,,,,3528.94,0
12250010,18:30:28,18:30:28,762,13,,,,4002.03,0
12250010,18:32:06,18:32:06,10789,14,,,,4611.15,0
12250010,18:33:00,18:33:00,2637,15,,,,4976.14,0
12250010,18:33:32,18:33:32,9565,16,,,,5189.76,0
12250010,18:34:00,18:34:00,9456,17,,,,5373.15,
12250010,18:34:47,18:34:47,2640,18,,,,5616.29,0
12250010,18:35:47,18:35:47,2641,19,,,,5893.12,0
12250010,18:36:25,18:36:25,4421,20,,,,6014.77,0
12250010,18:37:05,18:37:05,4422,21,,,,6187.31,0
12250010,18:39:27,18:39:27,10456,22,,,,6636.57,0
12250010,18:40:00,18:40:00,4424,23,,,,6753.06,0
12250010,18:40:35,18:40:35,4425,24,,,,6921.54,0
12250010,18:41:00,18:41:00,4426,25,,,,7039.56,
12250010,18:42:16,18:42:16,4427,26,,,,7298.42,0
12250010,18:42:58,18:42:58,4428,27,,,,7460.8,0
12250010,18:44:15,18:44:15,4429,28,,,,7720.31,0
12250010,18:45:37,18:45:37,1153,29,,,,8028.63,0
12250010,18:47:00,18:47:00,9869,30,,,,8329.65,
12250010,18:53:00,18:53:00,10070,31,,1,,8961.13,
12250120,18:20:00,18:20:00,10731,1,,,1,0,
12250120,18:22:15,18:22:15,749,2,,,,689.42,0
12250120,18:22:49,18:22:49,750,3,,,,865.48,0
12250120,18:23:24,18:23:24,751,4,,,,1079.71,0
12250120,18:24:08,18:24:08,752,5,,,,1381.88,0
12250120,18:25:11,18:25:11,9574,6,,,,1747.56,0
12250120,18:25:41,18:25:41,9572,7,,,,1939.01,0
12250120,18:27:00,18:27:00,732,8,,,,2482.51,
12250120,18:27:27,18:27:27,7078,9,,,,2694.68,0
12250120,18:28:16,18:28:16,759,10,,,,3077.52,0
12250120,18:28:46,18:28:46,760,11,,,,3302.56,0
12250120,18:29:17,18:29:17,761,12,,,,3528.94,0
12250120,18:30:28,18:30:28,762,13,,,,4002.03,0
12250120,18:32:06,18:32:06,10789,14,,,,4611.15,0
12250120,18:33:00,18:33:00,2637,15,,,,4976.14,0
12250120,18:33:32,18:33:32,9565,16,,,,5189.76,0
12250120,18:34:00,18:34:00,9456,17,,,,5373.15,
12250120,18:34:47,18:34:47,2640,18,,,,5616.29,0
12250120,18:35:47,18:35:47,2641,19,,,,5893.12,0
12250120,18:36:25,18:36:25,4421,20,,,,6014.77,0
12250120,18:37:05,18:37:05,4422,21,,,,6187.31,0
12250120,18:39:27,18:39:27,10456,22,,,,6636.57,0
12250120,18:40:00,18:40:00,4424,23,,,,6753.06,0
12250120,18:40:35,18:40:35,4425,24,,,,6921.54,0
12250120,18:41:00,18:41:00,4426,25,,,,7039.56,
12250120,18:42:16,18:42:16,4427,26,,,,7298.42,0
12250120,18:42:58,18:42:58,4428,27,,,,7460.8,0
12250120,18:44:15,18:44:15,4429,28,,,,7720.31,0
12250120,18:45:37,18:45:37,1153,29,,,,8028.63,0
12250120,18:47:00,18:47:00,9869,30,,,,8329.65,
12250120,18:53:00,18:53:00,10070,31,,1,,8961.13,
12250140,18:20:00,18:20:00,10731,1,,,1,0,
12250140,18:22:15,18:22:15,749,2,,,,689.42,0
12250140,18:22:49,18:22:49,750,3,,,,865.48,0
12250140,18:23:24,18:23:24,751,4,,,,1079.71,0
12250140,18:24:08,18:24:08,752,5,,,,1381.88,0
12250140,18:25:11,18:25:11,9574,6,,,,1747.56,0
12250140,18:25:41,18:25:41,9572,7,,,,1939.01,0
12250140,18:27:00,18:27:00,732,8,,,,2482.51,
12250140,18:27:27,18:27:27,7078,9,,,,2694.68,0
12250140,18:28:16,18:28:16,759,10,,,,3077.52,0
12250140,18:28:46,18:28:46,760,11,,,,3302.56,0
12250140,18:29:17,18:29:17,761,12,,,,3528.94,0
12250140,18:30:28,18:30:28,762,13,,,,4002.03,0
12250140,18:32:06,18:32:06,10789,14,,,,4611.15,0
12250140,18:33:00,18:33:00,2637,15,,,,4976.14,0
12250140,18:33:32,18:33:32,9565,16,,,,5189.76,0
12250140,18:34:00,18:34:00,9456,17,,,,5373.15,
12250140,18:34:47,18:34:47,2640,18,,,,5616.29,0
12250140,18:35:47,18:35:47,2641,19,,,,5893.12,0
12250140,18:36:25,18:36:25,4421,20,,,,6014.77,0
12250140,18:37:05,18:37:05,4422,21,,,,6187.31,0
12250140,18:39:27,18:39:27,10456,22,,,,6636.57,0
12250140,18:40:00,18:40:00,4424,23,,,,6753.06,0
12250140,18:40:35,18:40:35,4425,24,,,,6921.54,0
12250140,18:41:00,18:41:00,4426,25,,,,7039.56,
12250140,18:42:16,18:42:16,4427,26,,,,7298.42,0
12250140,18:42:58,18:42:58,4428,27,,,,7460.8,0
12250140,18:44:15,18:44:15,4429,28,,,,7720.31,0
12250140,18:45:37,18:45:37,1153,29,,,,8028.63,0
12250140,18:47:00,18:47:00,9869,30,,,,8329.65,
12250140,18:53:00,18:53:00,10070,31,,1,,8961.13,
12554020,06:05:00,06:05:00,10731,1,,,1,0,
12554020,06:07:15,06:07:15,749,2,,,,689.42,0
12554020,06:07:49,06:07:49,750,3,,,,865.48,0
12554020,06:08:24,06:08:24,751,4,,,,1079.71,0
12554020,06:09:08,06:09:08,752,5,,,,1381.88,0
12554020,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554020,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554020,06:12:00,06:12:00,732,8,,,,2482.51,
12554020,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554020,06:13:16,06:13:16,759,10,,,,3077.52,0
12554020,06:13:46,06:13:46,760,11,,,,3302.56,0
12554020,06:14:17,06:14:17,761,12,,,,3528.94,0
12554020,06:15:28,06:15:28,762,13,,,,4002.03,0
12554020,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554020,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554020,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554020,06:19:00,06:19:00,9456,17,,,,5373.15,
12554020,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554020,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554020,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554020,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554020,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554020,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554020,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554020,06:25:00,06:25:00,4426,25,,,,7039.56,
12554020,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554020,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554020,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554020,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554020,06:31:00,06:31:00,9869,30,,,,8329.65,
12554020,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554030,06:05:00,06:05:00,10731,1,,,1,0,
12554030,06:07:15,06:07:15,749,2,,,,689.42,0
12554030,06:07:49,06:07:49,750,3,,,,865.48,0
12554030,06:08:24,06:08:24,751,4,,,,1079.71,0
12554030,06:09:08,06:09:08,752,5,,,,1381.88,0
12554030,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554030,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554030,06:12:00,06:12:00,732,8,,,,2482.51,
12554030,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554030,06:13:16,06:13:16,759,10,,,,3077.52,0
12554030,06:13:46,06:13:46,760,11,,,,3302.56,0
12554030,06:14:17,06:14:17,761,12,,,,3528.94,0
12554030,06:15:28,06:15:28,762,13,,,,4002.03,0
12554030,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554030,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554030,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554030,06:19:00,06:19:00,9456,17,,,,5373.15,
12554030,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554030,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554030,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554030,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554030,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554030,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554030,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554030,06:25:00,06:25:00,4426,25,,,,7039.56,
12554030,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554030,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554030,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554030,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554030,06:31:00,06:31:00,9869,30,,,,8329.65,
12554030,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554040,06:05:00,06:05:00,10731,1,,,1,0,
12554040,06:07:15,06:07:15,749,2,,,,689.42,0
12554040,06:07:49,06:07:49,750,3,,,,865.48,0
12554040,06:08:24,06:08:24,751,4,,,,1079.71,0
12554040,06:09:08,06:09:08,752,5,,,,1381.88,0
12554040,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554040,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554040,06:12:00,06:12:00,732,8,,,,2482.51,
12554040,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554040,06:13:16,06:13:16,759,10,,,,3077.52,0
12554040,06:13:46,06:13:46,760,11,,,,3302.56,0
12554040,06:14:17,06:14:17,761,12,,,,3528.94,0
12554040,06:15:28,06:15:28,762,13,,,,4002.03,0
12554040,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554040,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554040,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554040,06:19:00,06:19:00,9456,17,,,,5373.15,
12554040,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554040,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554040,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554040,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554040,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554040,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554040,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554040,06:25:00,06:25:00,4426,25,,,,7039.56,
12554040,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554040,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554040,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554040,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554040,06:31:00,06:31:00,9869,30,,,,8329.65,
12554040,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554050,06:05:00,06:05:00,10731,1,,,1,0,
12554050,06:07:15,06:07:15,749,2,,,,689.42,0
12554050,06:07:49,06:07:49,750,3,,,,865.48,0
12554050,06:08:24,06:08:24,751,4,,,,1079.71,0
12554050,06:09:08,06:09:08,752,5,,,,1381.88,0
12554050,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554050,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554050,06:12:00,06:12:00,732,8,,,,2482.51,
12554050,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554050,06:13:16,06:13:16,759,10,,,,3077.52,0
12554050,06:13:46,06:13:46,760,11,,,,3302.56,0
12554050,06:14:17,06:14:17,761,12,,,,3528.94,0
12554050,06:15:28,06:15:28,762,13,,,,4002.03,0
12554050,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554050,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554050,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554050,06:19:00,06:19:00,9456,17,,,,5373.15,
12554050,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554050,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554050,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554050,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554050,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554050,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554050,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554050,06:25:00,06:25:00,4426,25,,,,7039.56,
12554050,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554050,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554050,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554050,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554050,06:31:00,06:31:00,9869,30,,,,8329.65,
12554050,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554060,06:05:00,06:05:00,10731,1,,,1,0,
12554060,06:07:15,06:07:15,749,2,,,,689.42,0
12554060,06:07:49,06:07:49,750,3,,,,865.48,0
12554060,06:08:24,06:08:24,751,4,,,,1079.71,0
12554060,06:09:08,06:09:08,752,5,,,,1381.88,0
12554060,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554060,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554060,06:12:00,06:12:00,732,8,,,,2482.51,
12554060,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554060,06:13:16,06:13:16,759,10,,,,3077.52,0
12554060,06:13:46,06:13:46,760,11,,,,3302.56,0
12554060,06:14:17,06:14:17,761,12,,,,3528.94,0
12554060,06:15:28,06:15:28,762,13,,,,4002.03,0
12554060,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554060,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554060,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554060,06:19:00,06:19:00,9456,17,,,,5373.15,
12554060,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554060,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554060,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554060,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554060,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554060,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554060,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554060,06:25:00,06:25:00,4426,25,,,,7039.56,
12554060,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554060,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554060,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554060,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554060,06:31:00,06:31:00,9869,30,,,,8329.65,
12554060,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554080,06:05:00,06:05:00,10731,1,,,1,0,
12554080,06:07:15,06:07:15,749,2,,,,689.42,0
12554080,06:07:49,06:07:49,750,3,,,,865.48,0
12554080,06:08:24,06:08:24,751,4,,,,1079.71,0
12554080,06:09:08,06:09:08,752,5,,,,1381.88,0
12554080,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554080,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554080,06:12:00,06:12:00,732,8,,,,2482.51,
12554080,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554080,06:13:16,06:13:16,759,10,,,,3077.52,0
12554080,06:13:46,06:13:46,760,11,,,,3302.56,0
12554080,06:14:17,06:14:17,761,12,,,,3528.94,0
12554080,06:15:28,06:15:28,762,13,,,,4002.03,0
12554080,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554080,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554080,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554080,06:19:00,06:19:00,9456,17,,,,5373.15,
12554080,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554080,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554080,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554080,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554080,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554080,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554080,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554080,06:25:00,06:25:00,4426,25,,,,7039.56,
12554080,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554080,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554080,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554080,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554080,06:31:00,06:31:00,9869,30,,,,8329.65,
12554080,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554090,06:05:00,06:05:00,10731,1,,,1,0,
12554090,06:07:15,06:07:15,749,2,,,,689.42,0
12554090,06:07:49,06:07:49,750,3,,,,865.48,0
12554090,06:08:24,06:08:24,751,4,,,,1079.71,0
12554090,06:09:08,06:09:08,752,5,,,,1381.88,0
12554090,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554090,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554090,06:12:00,06:12:00,732,8,,,,2482.51,
12554090,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554090,06:13:16,06:13:16,759,10,,,,3077.52,0
12554090,06:13:46,06:13:46,760,11,,,,3302.56,0
12554090,06:14:17,06:14:17,761,12,,,,3528.94,0
12554090,06:15:28,06:15:28,762,13,,,,4002.03,0
12554090,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554090,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554090,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554090,06:19:00,06:19:00,9456,17,,,,5373.15,
12554090,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554090,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554090,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554090,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554090,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554090,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554090,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554090,06:25:00,06:25:00,4426,25,,,,7039.56,
12554090,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554090,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554090,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554090,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554090,06:31:00,06:31:00,9869,30,,,,8329.65,
12554090,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554100,06:05:00,06:05:00,10731,1,,,1,0,
12554100,06:07:15,06:07:15,749,2,,,,689.42,0
12554100,06:07:49,06:07:49,750,3,,,,865.48,0
12554100,06:08:24,06:08:24,751,4,,,,1079.71,0
12554100,06:09:08,06:09:08,752,5,,,,1381.88,0
12554100,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554100,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554100,06:12:00,06:12:00,732,8,,,,2482.51,
12554100,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554100,06:13:16,06:13:16,759,10,,,,3077.52,0
12554100,06:13:46,06:13:46,760,11,,,,3302.56,0
12554100,06:14:17,06:14:17,761,12,,,,3528.94,0
12554100,06:15:28,06:15:28,762,13,,,,4002.03,0
12554100,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554100,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554100,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554100,06:19:00,06:19:00,9456,17,,,,5373.15,
12554100,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554100,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554100,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554100,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554100,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554100,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554100,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554100,06:25:00,06:25:00,4426,25,,,,7039.56,
12554100,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554100,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554100,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554100,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554100,06:31:00,06:31:00,9869,30,,,,8329.65,
12554100,06:41:00,06:41:00,10070,31,,1,,8961.13,
12554130,06:05:00,06:05:00,10731,1,,,1,0,
12554130,06:07:15,06:07:15,749,2,,,,689.42,0
12554130,06:07:49,06:07:49,750,3,,,,865.48,0
12554130,06:08:24,06:08:24,751,4,,,,1079.71,0
12554130,06:09:08,06:09:08,752,5,,,,1381.88,0
12554130,06:10:11,06:10:11,9574,6,,,,1747.56,0
12554130,06:10:41,06:10:41,9572,7,,,,1939.01,0
12554130,06:12:00,06:12:00,732,8,,,,2482.51,
12554130,06:12:27,06:12:27,7078,9,,,,2694.68,0
12554130,06:13:16,06:13:16,759,10,,,,3077.52,0
12554130,06:13:46,06:13:46,760,11,,,,3302.56,0
12554130,06:14:17,06:14:17,761,12,,,,3528.94,0
12554130,06:15:28,06:15:28,762,13,,,,4002.03,0
12554130,06:17:06,06:17:06,10789,14,,,,4611.15,0
12554130,06:18:00,06:18:00,2637,15,,,,4976.14,0
12554130,06:18:32,06:18:32,9565,16,,,,5189.76,0
12554130,06:19:00,06:19:00,9456,17,,,,5373.15,
12554130,06:19:40,06:19:40,2640,18,,,,5616.29,0
12554130,06:20:32,06:20:32,2641,19,,,,5893.12,0
12554130,06:21:04,06:21:04,4421,20,,,,6014.77,0
12554130,06:21:38,06:21:38,4422,21,,,,6187.31,0
12554130,06:23:40,06:23:40,10456,22,,,,6636.57,0
12554130,06:24:08,06:24:08,4424,23,,,,6753.06,0
12554130,06:24:38,06:24:38,4425,24,,,,6921.54,0
12554130,06:25:00,06:25:00,4426,25,,,,7039.56,
12554130,06:26:16,06:26:16,4427,26,,,,7298.42,0
12554130,06:26:58,06:26:58,4428,27,,,,7460.8,0
12554130,06:28:15,06:28:15,4429,28,,,,7720.31,0
12554130,06:29:37,06:29:37,1153,29,,,,8028.63,0
12554130,06:31:00,06:31:00,9869,30,,,,8329.65,
12554130,06:41:00,06:41:00,10070,31,,1,,8961.13,
1258020,15:35:00,15:35:00,10731,1,,,1,0,
1258020,15:37:34,15:37:34,749,2,,,,689.42,0
1258020,15:38:14,15:38:14,750,3,,,,865.48,0
1258020,15:38:53,15:38:53,751,4,,,,1079.71,0
1258020,15:39:43,15:39:43,752,5,,,,1381.88,0
1258020,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258020,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258020,15:43:00,15:43:00,732,8,,,,2482.51,
1258020,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258020,15:44:37,15:44:37,759,10,,,,3077.52,0
1258020,15:45:17,15:45:17,760,11,,,,3302.56,0
1258020,15:45:56,15:45:56,761,12,,,,3528.94,0
1258020,15:47:27,15:47:27,762,13,,,,4002.03,0
1258020,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258020,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258020,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258020,15:52:00,15:52:00,9456,17,,,,5373.15,
1258020,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258020,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258020,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258020,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258020,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258020,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258020,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258020,16:00:00,16:00:00,4426,25,,,,7039.56,
1258020,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258020,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258020,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258020,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258020,16:10:00,16:10:00,9869,30,,,,8329.65,
1258020,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258030,15:35:00,15:35:00,10731,1,,,1,0,
1258030,15:37:34,15:37:34,749,2,,,,689.42,0
1258030,15:38:14,15:38:14,750,3,,,,865.48,0
1258030,15:38:53,15:38:53,751,4,,,,1079.71,0
1258030,15:39:43,15:39:43,752,5,,,,1381.88,0
1258030,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258030,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258030,15:43:00,15:43:00,732,8,,,,2482.51,
1258030,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258030,15:44:37,15:44:37,759,10,,,,3077.52,0
1258030,15:45:17,15:45:17,760,11,,,,3302.56,0
1258030,15:45:56,15:45:56,761,12,,,,3528.94,0
1258030,15:47:27,15:47:27,762,13,,,,4002.03,0
1258030,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258030,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258030,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258030,15:52:00,15:52:00,9456,17,,,,5373.15,
1258030,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258030,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258030,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258030,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258030,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258030,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258030,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258030,16:00:00,16:00:00,4426,25,,,,7039.56,
1258030,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258030,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258030,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258030,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258030,16:10:00,16:10:00,9869,30,,,,8329.65,
1258030,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258040,15:35:00,15:35:00,10731,1,,,1,0,
1258040,15:37:34,15:37:34,749,2,,,,689.42,0
1258040,15:38:14,15:38:14,750,3,,,,865.48,0
1258040,15:38:53,15:38:53,751,4,,,,1079.71,0
1258040,15:39:43,15:39:43,752,5,,,,1381.88,0
1258040,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258040,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258040,15:43:00,15:43:00,732,8,,,,2482.51,
1258040,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258040,15:44:37,15:44:37,759,10,,,,3077.52,0
1258040,15:45:17,15:45:17,760,11,,,,3302.56,0
1258040,15:45:56,15:45:56,761,12,,,,3528.94,0
1258040,15:47:27,15:47:27,762,13,,,,4002.03,0
1258040,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258040,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258040,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258040,15:52:00,15:52:00,9456,17,,,,5373.15,
1258040,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258040,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258040,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258040,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258040,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258040,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258040,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258040,16:00:00,16:00:00,4426,25,,,,7039.56,
1258040,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258040,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258040,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258040,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258040,16:10:00,16:10:00,9869,30,,,,8329.65,
1258040,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258050,15:35:00,15:35:00,10731,1,,,1,0,
1258050,15:37:34,15:37:34,749,2,,,,689.42,0
1258050,15:38:14,15:38:14,750,3,,,,865.48,0
1258050,15:38:53,15:38:53,751,4,,,,1079.71,0
1258050,15:39:43,15:39:43,752,5,,,,1381.88,0
1258050,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258050,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258050,15:43:00,15:43:00,732,8,,,,2482.51,
1258050,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258050,15:44:37,15:44:37,759,10,,,,3077.52,0
1258050,15:45:17,15:45:17,760,11,,,,3302.56,0
1258050,15:45:56,15:45:56,761,12,,,,3528.94,0
1258050,15:47:27,15:47:27,762,13,,,,4002.03,0
1258050,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258050,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258050,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258050,15:52:00,15:52:00,9456,17,,,,5373.15,
1258050,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258050,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258050,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258050,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258050,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258050,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258050,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258050,16:00:00,16:00:00,4426,25,,,,7039.56,
1258050,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258050,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258050,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258050,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258050,16:10:00,16:10:00,9869,30,,,,8329.65,
1258050,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258060,15:35:00,15:35:00,10731,1,,,1,0,
1258060,15:37:34,15:37:34,749,2,,,,689.42,0
1258060,15:38:14,15:38:14,750,3,,,,865.48,0
1258060,15:38:53,15:38:53,751,4,,,,1079.71,0
1258060,15:39:43,15:39:43,752,5,,,,1381.88,0
1258060,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258060,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258060,15:43:00,15:43:00,732,8,,,,2482.51,
1258060,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258060,15:44:37,15:44:37,759,10,,,,3077.52,0
1258060,15:45:17,15:45:17,760,11,,,,3302.56,0
1258060,15:45:56,15:45:56,761,12,,,,3528.94,0
1258060,15:47:27,15:47:27,762,13,,,,4002.03,0
1258060,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258060,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258060,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258060,15:52:00,15:52:00,9456,17,,,,5373.15,
1258060,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258060,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258060,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258060,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258060,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258060,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258060,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258060,16:00:00,16:00:00,4426,25,,,,7039.56,
1258060,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258060,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258060,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258060,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258060,16:10:00,16:10:00,9869,30,,,,8329.65,
1258060,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258080,15:35:00,15:35:00,10731,1,,,1,0,
1258080,15:37:34,15:37:34,749,2,,,,689.42,0
1258080,15:38:14,15:38:14,750,3,,,,865.48,0
1258080,15:38:53,15:38:53,751,4,,,,1079.71,0
1258080,15:39:43,15:39:43,752,5,,,,1381.88,0
1258080,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258080,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258080,15:43:00,15:43:00,732,8,,,,2482.51,
1258080,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258080,15:44:37,15:44:37,759,10,,,,3077.52,0
1258080,15:45:17,15:45:17,760,11,,,,3302.56,0
1258080,15:45:56,15:45:56,761,12,,,,3528.94,0
1258080,15:47:27,15:47:27,762,13,,,,4002.03,0
1258080,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258080,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258080,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258080,15:52:00,15:52:00,9456,17,,,,5373.15,
1258080,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258080,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258080,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258080,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258080,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258080,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258080,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258080,16:00:00,16:00:00,4426,25,,,,7039.56,
1258080,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258080,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258080,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258080,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258080,16:10:00,16:10:00,9869,30,,,,8329.65,
1258080,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258090,15:35:00,15:35:00,10731,1,,,1,0,
1258090,15:37:34,15:37:34,749,2,,,,689.42,0
1258090,15:38:14,15:38:14,750,3,,,,865.48,0
1258090,15:38:53,15:38:53,751,4,,,,1079.71,0
1258090,15:39:43,15:39:43,752,5,,,,1381.88,0
1258090,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258090,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258090,15:43:00,15:43:00,732,8,,,,2482.51,
1258090,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258090,15:44:37,15:44:37,759,10,,,,3077.52,0
1258090,15:45:17,15:45:17,760,11,,,,3302.56,0
1258090,15:45:56,15:45:56,761,12,,,,3528.94,0
1258090,15:47:27,15:47:27,762,13,,,,4002.03,0
1258090,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258090,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258090,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258090,15:52:00,15:52:00,9456,17,,,,5373.15,
1258090,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258090,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258090,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258090,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258090,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258090,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258090,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258090,16:00:00,16:00:00,4426,25,,,,7039.56,
1258090,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258090,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258090,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258090,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258090,16:10:00,16:10:00,9869,30,,,,8329.65,
1258090,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258100,15:35:00,15:35:00,10731,1,,,1,0,
1258100,15:37:34,15:37:34,749,2,,,,689.42,0
1258100,15:38:14,15:38:14,750,3,,,,865.48,0
1258100,15:38:53,15:38:53,751,4,,,,1079.71,0
1258100,15:39:43,15:39:43,752,5,,,,1381.88,0
1258100,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258100,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258100,15:43:00,15:43:00,732,8,,,,2482.51,
1258100,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258100,15:44:37,15:44:37,759,10,,,,3077.52,0
1258100,15:45:17,15:45:17,760,11,,,,3302.56,0
1258100,15:45:56,15:45:56,761,12,,,,3528.94,0
1258100,15:47:27,15:47:27,762,13,,,,4002.03,0
1258100,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258100,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258100,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258100,15:52:00,15:52:00,9456,17,,,,5373.15,
1258100,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258100,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258100,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258100,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258100,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258100,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258100,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258100,16:00:00,16:00:00,4426,25,,,,7039.56,
1258100,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258100,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258100,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258100,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258100,16:10:00,16:10:00,9869,30,,,,8329.65,
1258100,16:25:00,16:25:00,10070,31,,1,,8961.13,
1258130,15:35:00,15:35:00,10731,1,,,1,0,
1258130,15:37:34,15:37:34,749,2,,,,689.42,0
1258130,15:38:14,15:38:14,750,3,,,,865.48,0
1258130,15:38:53,15:38:53,751,4,,,,1079.71,0
1258130,15:39:43,15:39:43,752,5,,,,1381.88,0
1258130,15:40:55,15:40:55,9574,6,,,,1747.56,0
1258130,15:41:30,15:41:30,9572,7,,,,1939.01,0
1258130,15:43:00,15:43:00,732,8,,,,2482.51,
1258130,15:43:34,15:43:34,7078,9,,,,2694.68,0
1258130,15:44:37,15:44:37,759,10,,,,3077.52,0
1258130,15:45:17,15:45:17,760,11,,,,3302.56,0
1258130,15:45:56,15:45:56,761,12,,,,3528.94,0
1258130,15:47:27,15:47:27,762,13,,,,4002.03,0
1258130,15:49:34,15:49:34,10789,14,,,,4611.15,0
1258130,15:50:43,15:50:43,2637,15,,,,4976.14,0
1258130,15:51:25,15:51:25,9565,16,,,,5189.76,0
1258130,15:52:00,15:52:00,9456,17,,,,5373.15,
1258130,15:52:54,15:52:54,2640,18,,,,5616.29,0
1258130,15:54:02,15:54:02,2641,19,,,,5893.12,0
1258130,15:54:45,15:54:45,4421,20,,,,6014.77,0
1258130,15:55:31,15:55:31,4422,21,,,,6187.31,0
1258130,15:58:14,15:58:14,10456,22,,,,6636.57,0
1258130,15:58:51,15:58:51,4424,23,,,,6753.06,0
1258130,15:59:31,15:59:31,4425,24,,,,6921.54,0
1258130,16:00:00,16:00:00,4426,25,,,,7039.56,
1258130,16:02:07,16:02:07,4427,26,,,,7298.42,0
1258130,16:03:18,16:03:18,4428,27,,,,7460.8,0
1258130,16:05:25,16:05:25,4429,28,,,,7720.31,0
1258130,16:07:42,16:07:42,1153,29,,,,8028.63,0
1258130,16:10:00,16:10:00,9869,30,,,,8329.65,
1258130,16:25:00,16:25:00,10070,31,,1,,8961.13,
12636020,08:04:00,08:04:00,10731,1,,,1,0,
12636020,08:06:54,08:06:54,749,2,,,,689.42,0
12636020,08:07:38,08:07:38,750,3,,,,865.48,0
12636020,08:08:22,08:08:22,751,4,,,,1079.71,0
12636020,08:09:19,08:09:19,752,5,,,,1381.88,0
12636020,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636020,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636020,08:13:00,08:13:00,732,8,,,,2482.51,
12636020,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636020,08:14:27,08:14:27,759,10,,,,3077.52,0
12636020,08:15:01,08:15:01,760,11,,,,3302.56,0
12636020,08:15:36,08:15:36,761,12,,,,3528.94,0
12636020,08:16:58,08:16:58,762,13,,,,4002.03,0
12636020,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636020,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636020,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636020,08:21:00,08:21:00,9456,17,,,,5373.15,
12636020,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636020,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636020,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636020,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636020,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636020,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636020,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636020,08:30:00,08:30:00,4426,25,,,,7039.56,
12636020,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636020,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636020,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636020,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636020,08:37:00,08:37:00,9869,30,,,,8329.65,
12636020,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636030,08:04:00,08:04:00,10731,1,,,1,0,
12636030,08:06:54,08:06:54,749,2,,,,689.42,0
12636030,08:07:38,08:07:38,750,3,,,,865.48,0
12636030,08:08:22,08:08:22,751,4,,,,1079.71,0
12636030,08:09:19,08:09:19,752,5,,,,1381.88,0
12636030,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636030,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636030,08:13:00,08:13:00,732,8,,,,2482.51,
12636030,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636030,08:14:27,08:14:27,759,10,,,,3077.52,0
12636030,08:15:01,08:15:01,760,11,,,,3302.56,0
12636030,08:15:36,08:15:36,761,12,,,,3528.94,0
12636030,08:16:58,08:16:58,762,13,,,,4002.03,0
12636030,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636030,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636030,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636030,08:21:00,08:21:00,9456,17,,,,5373.15,
12636030,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636030,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636030,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636030,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636030,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636030,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636030,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636030,08:30:00,08:30:00,4426,25,,,,7039.56,
12636030,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636030,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636030,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636030,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636030,08:37:00,08:37:00,9869,30,,,,8329.65,
12636030,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636040,08:04:00,08:04:00,10731,1,,,1,0,
12636040,08:06:54,08:06:54,749,2,,,,689.42,0
12636040,08:07:38,08:07:38,750,3,,,,865.48,0
12636040,08:08:22,08:08:22,751,4,,,,1079.71,0
12636040,08:09:19,08:09:19,752,5,,,,1381.88,0
12636040,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636040,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636040,08:13:00,08:13:00,732,8,,,,2482.51,
12636040,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636040,08:14:27,08:14:27,759,10,,,,3077.52,0
12636040,08:15:01,08:15:01,760,11,,,,3302.56,0
12636040,08:15:36,08:15:36,761,12,,,,3528.94,0
12636040,08:16:58,08:16:58,762,13,,,,4002.03,0
12636040,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636040,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636040,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636040,08:21:00,08:21:00,9456,17,,,,5373.15,
12636040,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636040,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636040,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636040,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636040,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636040,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636040,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636040,08:30:00,08:30:00,4426,25,,,,7039.56,
12636040,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636040,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636040,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636040,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636040,08:37:00,08:37:00,9869,30,,,,8329.65,
12636040,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636050,08:04:00,08:04:00,10731,1,,,1,0,
12636050,08:06:54,08:06:54,749,2,,,,689.42,0
12636050,08:07:38,08:07:38,750,3,,,,865.48,0
12636050,08:08:22,08:08:22,751,4,,,,1079.71,0
12636050,08:09:19,08:09:19,752,5,,,,1381.88,0
12636050,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636050,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636050,08:13:00,08:13:00,732,8,,,,2482.51,
12636050,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636050,08:14:27,08:14:27,759,10,,,,3077.52,0
12636050,08:15:01,08:15:01,760,11,,,,3302.56,0
12636050,08:15:36,08:15:36,761,12,,,,3528.94,0
12636050,08:16:58,08:16:58,762,13,,,,4002.03,0
12636050,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636050,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636050,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636050,08:21:00,08:21:00,9456,17,,,,5373.15,
12636050,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636050,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636050,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636050,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636050,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636050,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636050,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636050,08:30:00,08:30:00,4426,25,,,,7039.56,
12636050,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636050,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636050,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636050,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636050,08:37:00,08:37:00,9869,30,,,,8329.65,
12636050,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636060,08:04:00,08:04:00,10731,1,,,1,0,
12636060,08:06:54,08:06:54,749,2,,,,689.42,0
12636060,08:07:38,08:07:38,750,3,,,,865.48,0
12636060,08:08:22,08:08:22,751,4,,,,1079.71,0
12636060,08:09:19,08:09:19,752,5,,,,1381.88,0
12636060,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636060,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636060,08:13:00,08:13:00,732,8,,,,2482.51,
12636060,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636060,08:14:27,08:14:27,759,10,,,,3077.52,0
12636060,08:15:01,08:15:01,760,11,,,,3302.56,0
12636060,08:15:36,08:15:36,761,12,,,,3528.94,0
12636060,08:16:58,08:16:58,762,13,,,,4002.03,0
12636060,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636060,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636060,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636060,08:21:00,08:21:00,9456,17,,,,5373.15,
12636060,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636060,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636060,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636060,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636060,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636060,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636060,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636060,08:30:00,08:30:00,4426,25,,,,7039.56,
12636060,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636060,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636060,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636060,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636060,08:37:00,08:37:00,9869,30,,,,8329.65,
12636060,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636080,08:04:00,08:04:00,10731,1,,,1,0,
12636080,08:06:54,08:06:54,749,2,,,,689.42,0
12636080,08:07:38,08:07:38,750,3,,,,865.48,0
12636080,08:08:22,08:08:22,751,4,,,,1079.71,0
12636080,08:09:19,08:09:19,752,5,,,,1381.88,0
12636080,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636080,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636080,08:13:00,08:13:00,732,8,,,,2482.51,
12636080,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636080,08:14:27,08:14:27,759,10,,,,3077.52,0
12636080,08:15:01,08:15:01,760,11,,,,3302.56,0
12636080,08:15:36,08:15:36,761,12,,,,3528.94,0
12636080,08:16:58,08:16:58,762,13,,,,4002.03,0
12636080,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636080,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636080,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636080,08:21:00,08:21:00,9456,17,,,,5373.15,
12636080,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636080,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636080,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636080,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636080,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636080,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636080,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636080,08:30:00,08:30:00,4426,25,,,,7039.56,
12636080,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636080,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636080,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636080,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636080,08:37:00,08:37:00,9869,30,,,,8329.65,
12636080,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636090,08:04:00,08:04:00,10731,1,,,1,0,
12636090,08:06:54,08:06:54,749,2,,,,689.42,0
12636090,08:07:38,08:07:38,750,3,,,,865.48,0
12636090,08:08:22,08:08:22,751,4,,,,1079.71,0
12636090,08:09:19,08:09:19,752,5,,,,1381.88,0
12636090,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636090,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636090,08:13:00,08:13:00,732,8,,,,2482.51,
12636090,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636090,08:14:27,08:14:27,759,10,,,,3077.52,0
12636090,08:15:01,08:15:01,760,11,,,,3302.56,0
12636090,08:15:36,08:15:36,761,12,,,,3528.94,0
12636090,08:16:58,08:16:58,762,13,,,,4002.03,0
12636090,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636090,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636090,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636090,08:21:00,08:21:00,9456,17,,,,5373.15,
12636090,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636090,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636090,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636090,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636090,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636090,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636090,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636090,08:30:00,08:30:00,4426,25,,,,7039.56,
12636090,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636090,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636090,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636090,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636090,08:37:00,08:37:00,9869,30,,,,8329.65,
12636090,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636100,08:04:00,08:04:00,10731,1,,,1,0,
12636100,08:06:54,08:06:54,749,2,,,,689.42,0
12636100,08:07:38,08:07:38,750,3,,,,865.48,0
12636100,08:08:22,08:08:22,751,4,,,,1079.71,0
12636100,08:09:19,08:09:19,752,5,,,,1381.88,0
12636100,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636100,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636100,08:13:00,08:13:00,732,8,,,,2482.51,
12636100,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636100,08:14:27,08:14:27,759,10,,,,3077.52,0
12636100,08:15:01,08:15:01,760,11,,,,3302.56,0
12636100,08:15:36,08:15:36,761,12,,,,3528.94,0
12636100,08:16:58,08:16:58,762,13,,,,4002.03,0
12636100,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636100,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636100,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636100,08:21:00,08:21:00,9456,17,,,,5373.15,
12636100,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636100,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636100,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636100,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636100,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636100,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636100,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636100,08:30:00,08:30:00,4426,25,,,,7039.56,
12636100,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636100,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636100,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636100,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636100,08:37:00,08:37:00,9869,30,,,,8329.65,
12636100,08:52:00,08:52:00,10070,31,,1,,8961.13,
12636130,08:04:00,08:04:00,10731,1,,,1,0,
12636130,08:06:54,08:06:54,749,2,,,,689.42,0
12636130,08:07:38,08:07:38,750,3,,,,865.48,0
12636130,08:08:22,08:08:22,751,4,,,,1079.71,0
12636130,08:09:19,08:09:19,752,5,,,,1381.88,0
12636130,08:10:40,08:10:40,9574,6,,,,1747.56,0
12636130,08:11:19,08:11:19,9572,7,,,,1939.01,0
12636130,08:13:00,08:13:00,732,8,,,,2482.51,
12636130,08:13:30,08:13:30,7078,9,,,,2694.68,0
12636130,08:14:27,08:14:27,759,10,,,,3077.52,0
12636130,08:15:01,08:15:01,760,11,,,,3302.56,0
12636130,08:15:36,08:15:36,761,12,,,,3528.94,0
12636130,08:16:58,08:16:58,762,13,,,,4002.03,0
12636130,08:18:50,08:18:50,10789,14,,,,4611.15,0
12636130,08:19:52,08:19:52,2637,15,,,,4976.14,0
12636130,08:20:29,08:20:29,9565,16,,,,5189.76,0
12636130,08:21:00,08:21:00,9456,17,,,,5373.15,
12636130,08:22:01,08:22:01,2640,18,,,,5616.29,0
12636130,08:23:18,08:23:18,2641,19,,,,5893.12,0
12636130,08:24:06,08:24:06,4421,20,,,,6014.77,0
12636130,08:24:57,08:24:57,4422,21,,,,6187.31,0
12636130,08:28:01,08:28:01,10456,22,,,,6636.57,0
12636130,08:28:42,08:28:42,4424,23,,,,6753.06,0
12636130,08:29:27,08:29:27,4425,24,,,,6921.54,0
12636130,08:30:00,08:30:00,4426,25,,,,7039.56,
12636130,08:31:28,08:31:28,4427,26,,,,7298.42,0
12636130,08:32:18,08:32:18,4428,27,,,,7460.8,0
12636130,08:33:47,08:33:47,4429,28,,,,7720.31,0
12636130,08:35:23,08:35:23,1153,29,,,,8028.63,0
12636130,08:37:00,08:37:00,9869,30,,,,8329.65,
12636130,08:52:00,08:52:00,10070,31,,1,,8961.13,
12689020,17:06:00,17:06:00,10731,1,,,1,0,
12689020,17:08:15,17:08:15,749,2,,,,689.42,0
12689020,17:08:49,17:08:49,750,3,,,,865.48,0
12689020,17:09:24,17:09:24,751,4,,,,1079.71,0
12689020,17:10:08,17:10:08,752,5,,,,1381.88,0
12689020,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689020,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689020,17:13:00,17:13:00,732,8,,,,2482.51,
12689020,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689020,17:14:27,17:14:27,759,10,,,,3077.52,0
12689020,17:15:01,17:15:01,760,11,,,,3302.56,0
12689020,17:15:36,17:15:36,761,12,,,,3528.94,0
12689020,17:16:58,17:16:58,762,13,,,,4002.03,0
12689020,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689020,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689020,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689020,17:21:00,17:21:00,9456,17,,,,5373.15,
12689020,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689020,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689020,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689020,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689020,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689020,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689020,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689020,17:28:00,17:28:00,4426,25,,,,7039.56,
12689020,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689020,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689020,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689020,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689020,17:37:00,17:37:00,9869,30,,,,8329.65,
12689020,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689030,17:06:00,17:06:00,10731,1,,,1,0,
12689030,17:08:15,17:08:15,749,2,,,,689.42,0
12689030,17:08:49,17:08:49,750,3,,,,865.48,0
12689030,17:09:24,17:09:24,751,4,,,,1079.71,0
12689030,17:10:08,17:10:08,752,5,,,,1381.88,0
12689030,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689030,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689030,17:13:00,17:13:00,732,8,,,,2482.51,
12689030,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689030,17:14:27,17:14:27,759,10,,,,3077.52,0
12689030,17:15:01,17:15:01,760,11,,,,3302.56,0
12689030,17:15:36,17:15:36,761,12,,,,3528.94,0
12689030,17:16:58,17:16:58,762,13,,,,4002.03,0
12689030,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689030,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689030,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689030,17:21:00,17:21:00,9456,17,,,,5373.15,
12689030,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689030,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689030,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689030,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689030,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689030,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689030,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689030,17:28:00,17:28:00,4426,25,,,,7039.56,
12689030,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689030,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689030,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689030,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689030,17:37:00,17:37:00,9869,30,,,,8329.65,
12689030,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689040,17:06:00,17:06:00,10731,1,,,1,0,
12689040,17:08:15,17:08:15,749,2,,,,689.42,0
12689040,17:08:49,17:08:49,750,3,,,,865.48,0
12689040,17:09:24,17:09:24,751,4,,,,1079.71,0
12689040,17:10:08,17:10:08,752,5,,,,1381.88,0
12689040,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689040,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689040,17:13:00,17:13:00,732,8,,,,2482.51,
12689040,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689040,17:14:27,17:14:27,759,10,,,,3077.52,0
12689040,17:15:01,17:15:01,760,11,,,,3302.56,0
12689040,17:15:36,17:15:36,761,12,,,,3528.94,0
12689040,17:16:58,17:16:58,762,13,,,,4002.03,0
12689040,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689040,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689040,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689040,17:21:00,17:21:00,9456,17,,,,5373.15,
12689040,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689040,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689040,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689040,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689040,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689040,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689040,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689040,17:28:00,17:28:00,4426,25,,,,7039.56,
12689040,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689040,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689040,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689040,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689040,17:37:00,17:37:00,9869,30,,,,8329.65,
12689040,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689050,17:06:00,17:06:00,10731,1,,,1,0,
12689050,17:08:15,17:08:15,749,2,,,,689.42,0
12689050,17:08:49,17:08:49,750,3,,,,865.48,0
12689050,17:09:24,17:09:24,751,4,,,,1079.71,0
12689050,17:10:08,17:10:08,752,5,,,,1381.88,0
12689050,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689050,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689050,17:13:00,17:13:00,732,8,,,,2482.51,
12689050,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689050,17:14:27,17:14:27,759,10,,,,3077.52,0
12689050,17:15:01,17:15:01,760,11,,,,3302.56,0
12689050,17:15:36,17:15:36,761,12,,,,3528.94,0
12689050,17:16:58,17:16:58,762,13,,,,4002.03,0
12689050,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689050,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689050,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689050,17:21:00,17:21:00,9456,17,,,,5373.15,
12689050,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689050,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689050,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689050,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689050,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689050,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689050,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689050,17:28:00,17:28:00,4426,25,,,,7039.56,
12689050,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689050,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689050,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689050,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689050,17:37:00,17:37:00,9869,30,,,,8329.65,
12689050,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689060,17:06:00,17:06:00,10731,1,,,1,0,
12689060,17:08:15,17:08:15,749,2,,,,689.42,0
12689060,17:08:49,17:08:49,750,3,,,,865.48,0
12689060,17:09:24,17:09:24,751,4,,,,1079.71,0
12689060,17:10:08,17:10:08,752,5,,,,1381.88,0
12689060,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689060,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689060,17:13:00,17:13:00,732,8,,,,2482.51,
12689060,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689060,17:14:27,17:14:27,759,10,,,,3077.52,0
12689060,17:15:01,17:15:01,760,11,,,,3302.56,0
12689060,17:15:36,17:15:36,761,12,,,,3528.94,0
12689060,17:16:58,17:16:58,762,13,,,,4002.03,0
12689060,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689060,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689060,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689060,17:21:00,17:21:00,9456,17,,,,5373.15,
12689060,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689060,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689060,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689060,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689060,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689060,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689060,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689060,17:28:00,17:28:00,4426,25,,,,7039.56,
12689060,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689060,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689060,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689060,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689060,17:37:00,17:37:00,9869,30,,,,8329.65,
12689060,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689080,17:06:00,17:06:00,10731,1,,,1,0,
12689080,17:08:15,17:08:15,749,2,,,,689.42,0
12689080,17:08:49,17:08:49,750,3,,,,865.48,0
12689080,17:09:24,17:09:24,751,4,,,,1079.71,0
12689080,17:10:08,17:10:08,752,5,,,,1381.88,0
12689080,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689080,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689080,17:13:00,17:13:00,732,8,,,,2482.51,
12689080,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689080,17:14:27,17:14:27,759,10,,,,3077.52,0
12689080,17:15:01,17:15:01,760,11,,,,3302.56,0
12689080,17:15:36,17:15:36,761,12,,,,3528.94,0
12689080,17:16:58,17:16:58,762,13,,,,4002.03,0
12689080,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689080,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689080,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689080,17:21:00,17:21:00,9456,17,,,,5373.15,
12689080,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689080,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689080,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689080,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689080,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689080,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689080,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689080,17:28:00,17:28:00,4426,25,,,,7039.56,
12689080,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689080,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689080,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689080,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689080,17:37:00,17:37:00,9869,30,,,,8329.65,
12689080,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689090,17:06:00,17:06:00,10731,1,,,1,0,
12689090,17:08:15,17:08:15,749,2,,,,689.42,0
12689090,17:08:49,17:08:49,750,3,,,,865.48,0
12689090,17:09:24,17:09:24,751,4,,,,1079.71,0
12689090,17:10:08,17:10:08,752,5,,,,1381.88,0
12689090,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689090,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689090,17:13:00,17:13:00,732,8,,,,2482.51,
12689090,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689090,17:14:27,17:14:27,759,10,,,,3077.52,0
12689090,17:15:01,17:15:01,760,11,,,,3302.56,0
12689090,17:15:36,17:15:36,761,12,,,,3528.94,0
12689090,17:16:58,17:16:58,762,13,,,,4002.03,0
12689090,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689090,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689090,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689090,17:21:00,17:21:00,9456,17,,,,5373.15,
12689090,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689090,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689090,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689090,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689090,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689090,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689090,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689090,17:28:00,17:28:00,4426,25,,,,7039.56,
12689090,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689090,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689090,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689090,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689090,17:37:00,17:37:00,9869,30,,,,8329.65,
12689090,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689100,17:06:00,17:06:00,10731,1,,,1,0,
12689100,17:08:15,17:08:15,749,2,,,,689.42,0
12689100,17:08:49,17:08:49,750,3,,,,865.48,0
12689100,17:09:24,17:09:24,751,4,,,,1079.71,0
12689100,17:10:08,17:10:08,752,5,,,,1381.88,0
12689100,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689100,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689100,17:13:00,17:13:00,732,8,,,,2482.51,
12689100,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689100,17:14:27,17:14:27,759,10,,,,3077.52,0
12689100,17:15:01,17:15:01,760,11,,,,3302.56,0
12689100,17:15:36,17:15:36,761,12,,,,3528.94,0
12689100,17:16:58,17:16:58,762,13,,,,4002.03,0
12689100,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689100,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689100,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689100,17:21:00,17:21:00,9456,17,,,,5373.15,
12689100,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689100,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689100,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689100,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689100,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689100,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689100,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689100,17:28:00,17:28:00,4426,25,,,,7039.56,
12689100,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689100,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689100,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689100,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689100,17:37:00,17:37:00,9869,30,,,,8329.65,
12689100,17:51:00,17:51:00,10070,31,,1,,8961.13,
12689130,17:06:00,17:06:00,10731,1,,,1,0,
12689130,17:08:15,17:08:15,749,2,,,,689.42,0
12689130,17:08:49,17:08:49,750,3,,,,865.48,0
12689130,17:09:24,17:09:24,751,4,,,,1079.71,0
12689130,17:10:08,17:10:08,752,5,,,,1381.88,0
12689130,17:11:11,17:11:11,9574,6,,,,1747.56,0
12689130,17:11:41,17:11:41,9572,7,,,,1939.01,0
12689130,17:13:00,17:13:00,732,8,,,,2482.51,
12689130,17:13:30,17:13:30,7078,9,,,,2694.68,0
12689130,17:14:27,17:14:27,759,10,,,,3077.52,0
12689130,17:15:01,17:15:01,760,11,,,,3302.56,0
12689130,17:15:36,17:15:36,761,12,,,,3528.94,0
12689130,17:16:58,17:16:58,762,13,,,,4002.03,0
12689130,17:18:50,17:18:50,10789,14,,,,4611.15,0
12689130,17:19:52,17:19:52,2637,15,,,,4976.14,0
12689130,17:20:29,17:20:29,9565,16,,,,5189.76,0
12689130,17:21:00,17:21:00,9456,17,,,,5373.15,
12689130,17:21:47,17:21:47,2640,18,,,,5616.29,0
12689130,17:22:47,17:22:47,2641,19,,,,5893.12,0
12689130,17:23:25,17:23:25,4421,20,,,,6014.77,0
12689130,17:24:05,17:24:05,4422,21,,,,6187.31,0
12689130,17:26:27,17:26:27,10456,22,,,,6636.57,0
12689130,17:27:00,17:27:00,4424,23,,,,6753.06,0
12689130,17:27:35,17:27:35,4425,24,,,,6921.54,0
12689130,17:28:00,17:28:00,4426,25,,,,7039.56,
12689130,17:29:54,17:29:54,4427,26,,,,7298.42,0
12689130,17:30:58,17:30:58,4428,27,,,,7460.8,0
12689130,17:32:52,17:32:52,4429,28,,,,7720.31,0
12689130,17:34:56,17:34:56,1153,29,,,,8028.63,0
12689130,17:37:00,17:37:00,9869,30,,,,8329.65,
12689130,17:51:00,17:51:00,10070,31,,1,,8961.13,
12829020,10:50:00,10:50:00,10731,1,,,1,0,
12829020,10:52:15,10:52:15,749,2,,,,689.42,0
12829020,10:52:49,10:52:49,750,3,,,,865.48,0
12829020,10:53:24,10:53:24,751,4,,,,1079.71,0
12829020,10:54:08,10:54:08,752,5,,,,1381.88,0
12829020,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829020,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829020,10:57:00,10:57:00,732,8,,,,2482.51,
12829020,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829020,10:58:27,10:58:27,759,10,,,,3077.52,0
12829020,10:59:01,10:59:01,760,11,,,,3302.56,0
12829020,10:59:36,10:59:36,761,12,,,,3528.94,0
12829020,11:00:58,11:00:58,762,13,,,,4002.03,0
12829020,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829020,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829020,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829020,11:05:00,11:05:00,9456,17,,,,5373.15,
12829020,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829020,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829020,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829020,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829020,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829020,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829020,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829020,11:12:00,11:12:00,4426,25,,,,7039.56,
12829020,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829020,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829020,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829020,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829020,11:19:00,11:19:00,9869,30,,,,8329.65,
12829020,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829030,10:50:00,10:50:00,10731,1,,,1,0,
12829030,10:52:15,10:52:15,749,2,,,,689.42,0
12829030,10:52:49,10:52:49,750,3,,,,865.48,0
12829030,10:53:24,10:53:24,751,4,,,,1079.71,0
12829030,10:54:08,10:54:08,752,5,,,,1381.88,0
12829030,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829030,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829030,10:57:00,10:57:00,732,8,,,,2482.51,
12829030,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829030,10:58:27,10:58:27,759,10,,,,3077.52,0
12829030,10:59:01,10:59:01,760,11,,,,3302.56,0
12829030,10:59:36,10:59:36,761,12,,,,3528.94,0
12829030,11:00:58,11:00:58,762,13,,,,4002.03,0
12829030,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829030,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829030,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829030,11:05:00,11:05:00,9456,17,,,,5373.15,
12829030,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829030,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829030,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829030,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829030,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829030,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829030,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829030,11:12:00,11:12:00,4426,25,,,,7039.56,
12829030,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829030,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829030,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829030,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829030,11:19:00,11:19:00,9869,30,,,,8329.65,
12829030,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829040,10:50:00,10:50:00,10731,1,,,1,0,
12829040,10:52:15,10:52:15,749,2,,,,689.42,0
12829040,10:52:49,10:52:49,750,3,,,,865.48,0
12829040,10:53:24,10:53:24,751,4,,,,1079.71,0
12829040,10:54:08,10:54:08,752,5,,,,1381.88,0
12829040,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829040,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829040,10:57:00,10:57:00,732,8,,,,2482.51,
12829040,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829040,10:58:27,10:58:27,759,10,,,,3077.52,0
12829040,10:59:01,10:59:01,760,11,,,,3302.56,0
12829040,10:59:36,10:59:36,761,12,,,,3528.94,0
12829040,11:00:58,11:00:58,762,13,,,,4002.03,0
12829040,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829040,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829040,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829040,11:05:00,11:05:00,9456,17,,,,5373.15,
12829040,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829040,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829040,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829040,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829040,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829040,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829040,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829040,11:12:00,11:12:00,4426,25,,,,7039.56,
12829040,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829040,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829040,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829040,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829040,11:19:00,11:19:00,9869,30,,,,8329.65,
12829040,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829050,10:50:00,10:50:00,10731,1,,,1,0,
12829050,10:52:15,10:52:15,749,2,,,,689.42,0
12829050,10:52:49,10:52:49,750,3,,,,865.48,0
12829050,10:53:24,10:53:24,751,4,,,,1079.71,0
12829050,10:54:08,10:54:08,752,5,,,,1381.88,0
12829050,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829050,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829050,10:57:00,10:57:00,732,8,,,,2482.51,
12829050,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829050,10:58:27,10:58:27,759,10,,,,3077.52,0
12829050,10:59:01,10:59:01,760,11,,,,3302.56,0
12829050,10:59:36,10:59:36,761,12,,,,3528.94,0
12829050,11:00:58,11:00:58,762,13,,,,4002.03,0
12829050,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829050,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829050,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829050,11:05:00,11:05:00,9456,17,,,,5373.15,
12829050,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829050,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829050,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829050,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829050,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829050,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829050,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829050,11:12:00,11:12:00,4426,25,,,,7039.56,
12829050,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829050,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829050,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829050,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829050,11:19:00,11:19:00,9869,30,,,,8329.65,
12829050,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829060,10:50:00,10:50:00,10731,1,,,1,0,
12829060,10:52:15,10:52:15,749,2,,,,689.42,0
12829060,10:52:49,10:52:49,750,3,,,,865.48,0
12829060,10:53:24,10:53:24,751,4,,,,1079.71,0
12829060,10:54:08,10:54:08,752,5,,,,1381.88,0
12829060,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829060,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829060,10:57:00,10:57:00,732,8,,,,2482.51,
12829060,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829060,10:58:27,10:58:27,759,10,,,,3077.52,0
12829060,10:59:01,10:59:01,760,11,,,,3302.56,0
12829060,10:59:36,10:59:36,761,12,,,,3528.94,0
12829060,11:00:58,11:00:58,762,13,,,,4002.03,0
12829060,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829060,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829060,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829060,11:05:00,11:05:00,9456,17,,,,5373.15,
12829060,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829060,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829060,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829060,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829060,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829060,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829060,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829060,11:12:00,11:12:00,4426,25,,,,7039.56,
12829060,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829060,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829060,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829060,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829060,11:19:00,11:19:00,9869,30,,,,8329.65,
12829060,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829080,10:50:00,10:50:00,10731,1,,,1,0,
12829080,10:52:15,10:52:15,749,2,,,,689.42,0
12829080,10:52:49,10:52:49,750,3,,,,865.48,0
12829080,10:53:24,10:53:24,751,4,,,,1079.71,0
12829080,10:54:08,10:54:08,752,5,,,,1381.88,0
12829080,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829080,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829080,10:57:00,10:57:00,732,8,,,,2482.51,
12829080,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829080,10:58:27,10:58:27,759,10,,,,3077.52,0
12829080,10:59:01,10:59:01,760,11,,,,3302.56,0
12829080,10:59:36,10:59:36,761,12,,,,3528.94,0
12829080,11:00:58,11:00:58,762,13,,,,4002.03,0
12829080,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829080,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829080,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829080,11:05:00,11:05:00,9456,17,,,,5373.15,
12829080,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829080,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829080,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829080,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829080,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829080,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829080,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829080,11:12:00,11:12:00,4426,25,,,,7039.56,
12829080,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829080,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829080,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829080,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829080,11:19:00,11:19:00,9869,30,,,,8329.65,
12829080,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829090,10:50:00,10:50:00,10731,1,,,1,0,
12829090,10:52:15,10:52:15,749,2,,,,689.42,0
12829090,10:52:49,10:52:49,750,3,,,,865.48,0
12829090,10:53:24,10:53:24,751,4,,,,1079.71,0
12829090,10:54:08,10:54:08,752,5,,,,1381.88,0
12829090,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829090,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829090,10:57:00,10:57:00,732,8,,,,2482.51,
12829090,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829090,10:58:27,10:58:27,759,10,,,,3077.52,0
12829090,10:59:01,10:59:01,760,11,,,,3302.56,0
12829090,10:59:36,10:59:36,761,12,,,,3528.94,0
12829090,11:00:58,11:00:58,762,13,,,,4002.03,0
12829090,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829090,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829090,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829090,11:05:00,11:05:00,9456,17,,,,5373.15,
12829090,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829090,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829090,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829090,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829090,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829090,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829090,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829090,11:12:00,11:12:00,4426,25,,,,7039.56,
12829090,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829090,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829090,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829090,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829090,11:19:00,11:19:00,9869,30,,,,8329.65,
12829090,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829100,10:50:00,10:50:00,10731,1,,,1,0,
12829100,10:52:15,10:52:15,749,2,,,,689.42,0
12829100,10:52:49,10:52:49,750,3,,,,865.48,0
12829100,10:53:24,10:53:24,751,4,,,,1079.71,0
12829100,10:54:08,10:54:08,752,5,,,,1381.88,0
12829100,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829100,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829100,10:57:00,10:57:00,732,8,,,,2482.51,
12829100,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829100,10:58:27,10:58:27,759,10,,,,3077.52,0
12829100,10:59:01,10:59:01,760,11,,,,3302.56,0
12829100,10:59:36,10:59:36,761,12,,,,3528.94,0
12829100,11:00:58,11:00:58,762,13,,,,4002.03,0
12829100,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829100,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829100,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829100,11:05:00,11:05:00,9456,17,,,,5373.15,
12829100,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829100,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829100,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829100,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829100,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829100,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829100,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829100,11:12:00,11:12:00,4426,25,,,,7039.56,
12829100,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829100,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829100,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829100,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829100,11:19:00,11:19:00,9869,30,,,,8329.65,
12829100,11:32:00,11:32:00,10070,31,,1,,8961.13,
12829130,10:50:00,10:50:00,10731,1,,,1,0,
12829130,10:52:15,10:52:15,749,2,,,,689.42,0
12829130,10:52:49,10:52:49,750,3,,,,865.48,0
12829130,10:53:24,10:53:24,751,4,,,,1079.71,0
12829130,10:54:08,10:54:08,752,5,,,,1381.88,0
12829130,10:55:11,10:55:11,9574,6,,,,1747.56,0
12829130,10:55:41,10:55:41,9572,7,,,,1939.01,0
12829130,10:57:00,10:57:00,732,8,,,,2482.51,
12829130,10:57:30,10:57:30,7078,9,,,,2694.68,0
12829130,10:58:27,10:58:27,759,10,,,,3077.52,0
12829130,10:59:01,10:59:01,760,11,,,,3302.56,0
12829130,10:59:36,10:59:36,761,12,,,,3528.94,0
12829130,11:00:58,11:00:58,762,13,,,,4002.03,0
12829130,11:02:50,11:02:50,10789,14,,,,4611.15,0
12829130,11:03:52,11:03:52,2637,15,,,,4976.14,0
12829130,11:04:29,11:04:29,9565,16,,,,5189.76,0
12829130,11:05:00,11:05:00,9456,17,,,,5373.15,
12829130,11:05:47,11:05:47,2640,18,,,,5616.29,0
12829130,11:06:47,11:06:47,2641,19,,,,5893.12,0
12829130,11:07:25,11:07:25,4421,20,,,,6014.77,0
12829130,11:08:05,11:08:05,4422,21,,,,6187.31,0
12829130,11:10:27,11:10:27,10456,22,,,,6636.57,0
12829130,11:11:00,11:11:00,4424,23,,,,6753.06,0
12829130,11:11:35,11:11:35,4425,24,,,,6921.54,0
12829130,11:12:00,11:12:00,4426,25,,,,7039.56,
12829130,11:13:28,11:13:28,4427,26,,,,7298.42,0
12829130,11:14:18,11:14:18,4428,27,,,,7460.8,0
12829130,11:15:47,11:15:47,4429,28,,,,7720.31,0
12829130,11:17:23,11:17:23,1153,29,,,,8028.63,0
12829130,11:19:00,11:19:00,9869,30,,,,8329.65,
12829130,11:32:00,11:32:00,10070,31,,1,,8961.13,
12859070,18:56:00,18:56:00,10731,1,,,1,0,
12859070,18:58:15,18:58:15,749,2,,,,689.42,0
12859070,18:58:49,18:58:49,750,3,,,,865.48,0
12859070,18:59:24,18:59:24,751,4,,,,1079.71,0
12859070,19:00:08,19:00:08,752,5,,,,1381.88,0
12859070,19:01:11,19:01:11,9574,6,,,,1747.56,0
12859070,19:01:41,19:01:41,9572,7,,,,1939.01,0
12859070,19:03:00,19:03:00,732,8,,,,2482.51,
12859070,19:03:27,19:03:27,7078,9,,,,2694.68,0
12859070,19:04:16,19:04:16,759,10,,,,3077.52,0
12859070,19:04:46,19:04:46,760,11,,,,3302.56,0
12859070,19:05:17,19:05:17,761,12,,,,3528.94,0
12859070,19:06:28,19:06:28,762,13,,,,4002.03,0
12859070,19:08:06,19:08:06,10789,14,,,,4611.15,0
12859070,19:09:00,19:09:00,2637,15,,,,4976.14,0
12859070,19:09:32,19:09:32,9565,16,,,,5189.76,0
12859070,19:10:00,19:10:00,9456,17,,,,5373.15,
12859070,19:10:47,19:10:47,2640,18,,,,5616.29,0
12859070,19:11:47,19:11:47,2641,19,,,,5893.12,0
12859070,19:12:25,19:12:25,4421,20,,,,6014.77,0
12859070,19:13:05,19:13:05,4422,21,,,,6187.31,0
12859070,19:15:27,19:15:27,10456,22,,,,6636.57,0
12859070,19:16:00,19:16:00,4424,23,,,,6753.06,0
12859070,19:16:35,19:16:35,4425,24,,,,6921.54,0
12859070,19:17:00,19:17:00,4426,25,,,,7039.56,
12859070,19:18:16,19:18:16,4427,26,,,,7298.42,0
12859070,19:18:58,19:18:58,4428,27,,,,7460.8,0
12859070,19:20:15,19:20:15,4429,28,,,,7720.31,0
12859070,19:21:37,19:21:37,1153,29,,,,8028.63,0
12859070,19:23:00,19:23:00,9869,30,,,,8329.65,
12859070,19:29:00,19:29:00,10070,31,,1,,8961.13,
12859110,18:56:00,18:56:00,10731,1,,,1,0,
12859110,18:58:15,18:58:15,749,2,,,,689.42,0
12859110,18:58:49,18:58:49,750,3,,,,865.48,0
12859110,18:59:24,18:59:24,751,4,,,,1079.71,0
12859110,19:00:08,19:00:08,752,5,,,,1381.88,0
12859110,19:01:11,19:01:11,9574,6,,,,1747.56,0
12859110,19:01:41,19:01:41,9572,7,,,,1939.01,0
12859110,19:03:00,19:03:00,732,8,,,,2482.51,
12859110,19:03:27,19:03:27,7078,9,,,,2694.68,0
12859110,19:04:16,19:04:16,759,10,,,,3077.52,0
12859110,19:04:46,19:04:46,760,11,,,,3302.56,0
12859110,19:05:17,19:05:17,761,12,,,,3528.94,0
12859110,19:06:28,19:06:28,762,13,,,,4002.03,0
12859110,19:08:06,19:08:06,10789,14,,,,4611.15,0
12859110,19:09:00,19:09:00,2637,15,,,,4976.14,0
12859110,19:09:32,19:09:32,9565,16,,,,5189.76,0
12859110,19:10:00,19:10:00,9456,17,,,,5373.15,
12859110,19:10:47,19:10:47,2640,18,,,,5616.29,0
12859110,19:11:47,19:11:47,2641,19,,,,5893.12,0
12859110,19:12:25,19:12:25,4421,20,,,,6014.77,0
12859110,19:13:05,19:13:05,4422,21,,,,6187.31,0
12859110,19:15:27,19:15:27,10456,22,,,,6636.57,0
12859110,19:16:00,19:16:00,4424,23,,,,6753.06,0
12859110,19:16:35,19:16:35,4425,24,,,,6921.54,0
12859110,19:17:00,19:17:00,4426,25,,,,7039.56,
12859110,19:18:16,19:18:16,4427,26,,,,7298.42,0
12859110,19:18:58,19:18:58,4428,27,,,,7460.8,0
12859110,19:20:15,19:20:15,4429,28,,,,7720.31,0
12859110,19:21:37,19:21:37,1153,29,,,,8028.63,0
12859110,19:23:00,19:23:00,9869,30,,,,8329.65,
12859110,19:29:00,19:29:00,10070,31,,1,,8961.13,
12937020,08:36:00,08:36:00,10731,1,,,1,0,
12937020,08:38:34,08:38:34,749,2,,,,689.42,0
12937020,08:39:14,08:39:14,750,3,,,,865.48,0
12937020,08:39:53,08:39:53,751,4,,,,1079.71,0
12937020,08:40:43,08:40:43,752,5,,,,1381.88,0
12937020,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937020,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937020,08:44:00,08:44:00,732,8,,,,2482.51,
12937020,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937020,08:45:27,08:45:27,759,10,,,,3077.52,0
12937020,08:46:01,08:46:01,760,11,,,,3302.56,0
12937020,08:46:36,08:46:36,761,12,,,,3528.94,0
12937020,08:47:58,08:47:58,762,13,,,,4002.03,0
12937020,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937020,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937020,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937020,08:52:00,08:52:00,9456,17,,,,5373.15,
12937020,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937020,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937020,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937020,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937020,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937020,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937020,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937020,09:01:00,09:01:00,4426,25,,,,7039.56,
12937020,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937020,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937020,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937020,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937020,09:08:00,09:08:00,9869,30,,,,8329.65,
12937020,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937030,08:36:00,08:36:00,10731,1,,,1,0,
12937030,08:38:34,08:38:34,749,2,,,,689.42,0
12937030,08:39:14,08:39:14,750,3,,,,865.48,0
12937030,08:39:53,08:39:53,751,4,,,,1079.71,0
12937030,08:40:43,08:40:43,752,5,,,,1381.88,0
12937030,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937030,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937030,08:44:00,08:44:00,732,8,,,,2482.51,
12937030,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937030,08:45:27,08:45:27,759,10,,,,3077.52,0
12937030,08:46:01,08:46:01,760,11,,,,3302.56,0
12937030,08:46:36,08:46:36,761,12,,,,3528.94,0
12937030,08:47:58,08:47:58,762,13,,,,4002.03,0
12937030,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937030,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937030,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937030,08:52:00,08:52:00,9456,17,,,,5373.15,
12937030,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937030,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937030,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937030,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937030,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937030,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937030,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937030,09:01:00,09:01:00,4426,25,,,,7039.56,
12937030,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937030,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937030,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937030,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937030,09:08:00,09:08:00,9869,30,,,,8329.65,
12937030,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937040,08:36:00,08:36:00,10731,1,,,1,0,
12937040,08:38:34,08:38:34,749,2,,,,689.42,0
12937040,08:39:14,08:39:14,750,3,,,,865.48,0
12937040,08:39:53,08:39:53,751,4,,,,1079.71,0
12937040,08:40:43,08:40:43,752,5,,,,1381.88,0
12937040,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937040,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937040,08:44:00,08:44:00,732,8,,,,2482.51,
12937040,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937040,08:45:27,08:45:27,759,10,,,,3077.52,0
12937040,08:46:01,08:46:01,760,11,,,,3302.56,0
12937040,08:46:36,08:46:36,761,12,,,,3528.94,0
12937040,08:47:58,08:47:58,762,13,,,,4002.03,0
12937040,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937040,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937040,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937040,08:52:00,08:52:00,9456,17,,,,5373.15,
12937040,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937040,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937040,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937040,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937040,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937040,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937040,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937040,09:01:00,09:01:00,4426,25,,,,7039.56,
12937040,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937040,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937040,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937040,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937040,09:08:00,09:08:00,9869,30,,,,8329.65,
12937040,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937050,08:36:00,08:36:00,10731,1,,,1,0,
12937050,08:38:34,08:38:34,749,2,,,,689.42,0
12937050,08:39:14,08:39:14,750,3,,,,865.48,0
12937050,08:39:53,08:39:53,751,4,,,,1079.71,0
12937050,08:40:43,08:40:43,752,5,,,,1381.88,0
12937050,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937050,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937050,08:44:00,08:44:00,732,8,,,,2482.51,
12937050,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937050,08:45:27,08:45:27,759,10,,,,3077.52,0
12937050,08:46:01,08:46:01,760,11,,,,3302.56,0
12937050,08:46:36,08:46:36,761,12,,,,3528.94,0
12937050,08:47:58,08:47:58,762,13,,,,4002.03,0
12937050,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937050,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937050,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937050,08:52:00,08:52:00,9456,17,,,,5373.15,
12937050,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937050,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937050,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937050,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937050,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937050,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937050,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937050,09:01:00,09:01:00,4426,25,,,,7039.56,
12937050,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937050,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937050,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937050,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937050,09:08:00,09:08:00,9869,30,,,,8329.65,
12937050,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937060,08:36:00,08:36:00,10731,1,,,1,0,
12937060,08:38:34,08:38:34,749,2,,,,689.42,0
12937060,08:39:14,08:39:14,750,3,,,,865.48,0
12937060,08:39:53,08:39:53,751,4,,,,1079.71,0
12937060,08:40:43,08:40:43,752,5,,,,1381.88,0
12937060,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937060,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937060,08:44:00,08:44:00,732,8,,,,2482.51,
12937060,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937060,08:45:27,08:45:27,759,10,,,,3077.52,0
12937060,08:46:01,08:46:01,760,11,,,,3302.56,0
12937060,08:46:36,08:46:36,761,12,,,,3528.94,0
12937060,08:47:58,08:47:58,762,13,,,,4002.03,0
12937060,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937060,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937060,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937060,08:52:00,08:52:00,9456,17,,,,5373.15,
12937060,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937060,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937060,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937060,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937060,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937060,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937060,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937060,09:01:00,09:01:00,4426,25,,,,7039.56,
12937060,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937060,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937060,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937060,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937060,09:08:00,09:08:00,9869,30,,,,8329.65,
12937060,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937080,08:36:00,08:36:00,10731,1,,,1,0,
12937080,08:38:34,08:38:34,749,2,,,,689.42,0
12937080,08:39:14,08:39:14,750,3,,,,865.48,0
12937080,08:39:53,08:39:53,751,4,,,,1079.71,0
12937080,08:40:43,08:40:43,752,5,,,,1381.88,0
12937080,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937080,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937080,08:44:00,08:44:00,732,8,,,,2482.51,
12937080,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937080,08:45:27,08:45:27,759,10,,,,3077.52,0
12937080,08:46:01,08:46:01,760,11,,,,3302.56,0
12937080,08:46:36,08:46:36,761,12,,,,3528.94,0
12937080,08:47:58,08:47:58,762,13,,,,4002.03,0
12937080,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937080,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937080,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937080,08:52:00,08:52:00,9456,17,,,,5373.15,
12937080,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937080,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937080,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937080,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937080,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937080,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937080,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937080,09:01:00,09:01:00,4426,25,,,,7039.56,
12937080,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937080,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937080,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937080,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937080,09:08:00,09:08:00,9869,30,,,,8329.65,
12937080,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937090,08:36:00,08:36:00,10731,1,,,1,0,
12937090,08:38:34,08:38:34,749,2,,,,689.42,0
12937090,08:39:14,08:39:14,750,3,,,,865.48,0
12937090,08:39:53,08:39:53,751,4,,,,1079.71,0
12937090,08:40:43,08:40:43,752,5,,,,1381.88,0
12937090,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937090,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937090,08:44:00,08:44:00,732,8,,,,2482.51,
12937090,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937090,08:45:27,08:45:27,759,10,,,,3077.52,0
12937090,08:46:01,08:46:01,760,11,,,,3302.56,0
12937090,08:46:36,08:46:36,761,12,,,,3528.94,0
12937090,08:47:58,08:47:58,762,13,,,,4002.03,0
12937090,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937090,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937090,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937090,08:52:00,08:52:00,9456,17,,,,5373.15,
12937090,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937090,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937090,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937090,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937090,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937090,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937090,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937090,09:01:00,09:01:00,4426,25,,,,7039.56,
12937090,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937090,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937090,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937090,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937090,09:08:00,09:08:00,9869,30,,,,8329.65,
12937090,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937100,08:36:00,08:36:00,10731,1,,,1,0,
12937100,08:38:34,08:38:34,749,2,,,,689.42,0
12937100,08:39:14,08:39:14,750,3,,,,865.48,0
12937100,08:39:53,08:39:53,751,4,,,,1079.71,0
12937100,08:40:43,08:40:43,752,5,,,,1381.88,0
12937100,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937100,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937100,08:44:00,08:44:00,732,8,,,,2482.51,
12937100,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937100,08:45:27,08:45:27,759,10,,,,3077.52,0
12937100,08:46:01,08:46:01,760,11,,,,3302.56,0
12937100,08:46:36,08:46:36,761,12,,,,3528.94,0
12937100,08:47:58,08:47:58,762,13,,,,4002.03,0
12937100,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937100,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937100,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937100,08:52:00,08:52:00,9456,17,,,,5373.15,
12937100,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937100,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937100,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937100,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937100,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937100,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937100,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937100,09:01:00,09:01:00,4426,25,,,,7039.56,
12937100,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937100,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937100,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937100,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937100,09:08:00,09:08:00,9869,30,,,,8329.65,
12937100,09:22:00,09:22:00,10070,31,,1,,8961.13,
12937130,08:36:00,08:36:00,10731,1,,,1,0,
12937130,08:38:34,08:38:34,749,2,,,,689.42,0
12937130,08:39:14,08:39:14,750,3,,,,865.48,0
12937130,08:39:53,08:39:53,751,4,,,,1079.71,0
12937130,08:40:43,08:40:43,752,5,,,,1381.88,0
12937130,08:41:55,08:41:55,9574,6,,,,1747.56,0
12937130,08:42:30,08:42:30,9572,7,,,,1939.01,0
12937130,08:44:00,08:44:00,732,8,,,,2482.51,
12937130,08:44:30,08:44:30,7078,9,,,,2694.68,0
12937130,08:45:27,08:45:27,759,10,,,,3077.52,0
12937130,08:46:01,08:46:01,760,11,,,,3302.56,0
12937130,08:46:36,08:46:36,761,12,,,,3528.94,0
12937130,08:47:58,08:47:58,762,13,,,,4002.03,0
12937130,08:49:50,08:49:50,10789,14,,,,4611.15,0
12937130,08:50:52,08:50:52,2637,15,,,,4976.14,0
12937130,08:51:29,08:51:29,9565,16,,,,5189.76,0
12937130,08:52:00,08:52:00,9456,17,,,,5373.15,
12937130,08:53:01,08:53:01,2640,18,,,,5616.29,0
12937130,08:54:18,08:54:18,2641,19,,,,5893.12,0
12937130,08:55:06,08:55:06,4421,20,,,,6014.77,0
12937130,08:55:57,08:55:57,4422,21,,,,6187.31,0
12937130,08:59:01,08:59:01,10456,22,,,,6636.57,0
12937130,08:59:42,08:59:42,4424,23,,,,6753.06,0
12937130,09:00:27,09:00:27,4425,24,,,,6921.54,0
12937130,09:01:00,09:01:00,4426,25,,,,7039.56,
12937130,09:02:28,09:02:28,4427,26,,,,7298.42,0
12937130,09:03:18,09:03:18,4428,27,,,,7460.8,0
12937130,09:04:47,09:04:47,4429,28,,,,7720.31,0
12937130,09:06:23,09:06:23,1153,29,,,,8028.63,0
12937130,09:08:00,09:08:00,9869,30,,,,8329.65,
12937130,09:22:00,09:22:00,10070,31,,1,,8961.13,
13221010,20:20:00,20:20:00,10731,1,,,1,0,
13221010,20:22:15,20:22:15,749,2,,,,689.42,0
13221010,20:22:49,20:22:49,750,3,,,,865.48,0
13221010,20:23:24,20:23:24,751,4,,,,1079.71,0
13221010,20:24:08,20:24:08,752,5,,,,1381.88,0
13221010,20:25:11,20:25:11,9574,6,,,,1747.56,0
13221010,20:25:41,20:25:41,9572,7,,,,1939.01,0
13221010,20:27:00,20:27:00,732,8,,,,2482.51,
13221010,20:27:27,20:27:27,7078,9,,,,2694.68,0
13221010,20:28:16,20:28:16,759,10,,,,3077.52,0
13221010,20:28:46,20:28:46,760,11,,,,3302.56,0
13221010,20:29:17,20:29:17,761,12,,,,3528.94,0
13221010,20:30:28,20:30:28,762,13,,,,4002.03,0
13221010,20:32:06,20:32:06,10789,14,,,,4611.15,0
13221010,20:33:00,20:33:00,2637,15,,,,4976.14,0
13221010,20:33:32,20:33:32,9565,16,,,,5189.76,0
13221010,20:34:00,20:34:00,9456,17,,,,5373.15,
13221010,20:34:47,20:34:47,2640,18,,,,5616.29,0
13221010,20:35:47,20:35:47,2641,19,,,,5893.12,0
13221010,20:36:25,20:36:25,4421,20,,,,6014.77,0
13221010,20:37:05,20:37:05,4422,21,,,,6187.31,0
13221010,20:39:27,20:39:27,10456,22,,,,6636.57,0
13221010,20:40:00,20:40:00,4424,23,,,,6753.06,0
13221010,20:40:35,20:40:35,4425,24,,,,6921.54,0
13221010,20:41:00,20:41:00,4426,25,,,,7039.56,
13221010,20:42:03,20:42:03,4427,26,,,,7298.42,0
13221010,20:42:39,20:42:39,4428,27,,,,7460.8,0
13221010,20:43:42,20:43:42,4429,28,,,,7720.31,0
13221010,20:44:51,20:44:51,1153,29,,,,8028.63,0
13221010,20:46:00,20:46:00,9869,30,,,,8329.65,
13221010,20:52:00,20:52:00,10070,31,,1,,8961.13,
13221120,20:20:00,20:20:00,10731,1,,,1,0,
13221120,20:22:15,20:22:15,749,2,,,,689.42,0
13221120,20:22:49,20:22:49,750,3,,,,865.48,0
13221120,20:23:24,20:23:24,751,4,,,,1079.71,0
13221120,20:24:08,20:24:08,752,5,,,,1381.88,0
13221120,20:25:11,20:25:11,9574,6,,,,1747.56,0
13221120,20:25:41,20:25:41,9572,7,,,,1939.01,0
13221120,20:27:00,20:27:00,732,8,,,,2482.51,
13221120,20:27:27,20:27:27,7078,9,,,,2694.68,0
13221120,20:28:16,20:28:16,759,10,,,,3077.52,0
13221120,20:28:46,20:28:46,760,11,,,,3302.56,0
13221120,20:29:17,20:29:17,761,12,,,,3528.94,0
13221120,20:30:28,20:30:28,762,13,,,,4002.03,0
13221120,20:32:06,20:32:06,10789,14,,,,4611.15,0
13221120,20:33:00,20:33:00,2637,15,,,,4976.14,0
13221120,20:33:32,20:33:32,9565,16,,,,5189.76,0
13221120,20:34:00,20:34:00,9456,17,,,,5373.15,
13221120,20:34:47,20:34:47,2640,18,,,,5616.29,0
13221120,20:35:47,20:35:47,2641,19,,,,5893.12,0
13221120,20:36:25,20:36:25,4421,20,,,,6014.77,0
13221120,20:37:05,20:37:05,4422,21,,,,6187.31,0
13221120,20:39:27,20:39:27,10456,22,,,,6636.57,0
13221120,20:40:00,20:40:00,4424,23,,,,6753.06,0
13221120,20:40:35,20:40:35,4425,24,,,,6921.54,0
13221120,20:41:00,20:41:00,4426,25,,,,7039.56,
13221120,20:42:03,20:42:03,4427,26,,,,7298.42,0
13221120,20:42:39,20:42:39,4428,27,,,,7460.8,0
13221120,20:43:42,20:43:42,4429,28,,,,7720.31,0
13221120,20:44:51,20:44:51,1153,29,,,,8028.63,0
13221120,20:46:00,20:46:00,9869,30,,,,8329.65,
13221120,20:52:00,20:52:00,10070,31,,1,,8961.13,
13221140,20:20:00,20:20:00,10731,1,,,1,0,
13221140,20:22:15,20:22:15,749,2,,,,689.42,0
13221140,20:22:49,20:22:49,750,3,,,,865.48,0
13221140,20:23:24,20:23:24,751,4,,,,1079.71,0
13221140,20:24:08,20:24:08,752,5,,,,1381.88,0
13221140,20:25:11,20:25:11,9574,6,,,,1747.56,0
13221140,20:25:41,20:25:41,9572,7,,,,1939.01,0
13221140,20:27:00,20:27:00,732,8,,,,2482.51,
13221140,20:27:27,20:27:27,7078,9,,,,2694.68,0
13221140,20:28:16,20:28:16,759,10,,,,3077.52,0
13221140,20:28:46,20:28:46,760,11,,,,3302.56,0
13221140,20:29:17,20:29:17,761,12,,,,3528.94,0
13221140,20:30:28,20:30:28,762,13,,,,4002.03,0
13221140,20:32:06,20:32:06,10789,14,,,,4611.15,0
13221140,20:33:00,20:33:00,2637,15,,,,4976.14,0
13221140,20:33:32,20:33:32,9565,16,,,,5189.76,0
13221140,20:34:00,20:34:00,9456,17,,,,5373.15,
13221140,20:34:47,20:34:47,2640,18,,,,5616.29,0
13221140,20:35:47,20:35:47,2641,19,,,,5893.12,0
13221140,20:36:25,20:36:25,4421,20,,,,6014.77,0
13221140,20:37:05,20:37:05,4422,21,,,,6187.31,0
13221140,20:39:27,20:39:27,10456,22,,,,6636.57,0
13221140,20:40:00,20:40:00,4424,23,,,,6753.06,0
13221140,20:40:35,20:40:35,4425,24,,,,6921.54,0
13221140,20:41:00,20:41:00,4426,25,,,,7039.56,
13221140,20:42:03,20:42:03,4427,26,,,,7298.42,0
13221140,20:42:39,20:42:39,4428,27,,,,7460.8,0
13221140,20:43:42,20:43:42,4429,28,,,,7720.31,0
13221140,20:44:51,20:44:51,1153,29,,,,8028.63,0
13221140,20:46:00,20:46:00,9869,30,,,,8329.65,
13221140,20:52:00,20:52:00,10070,31,,1,,8961.13,
13259070,18:26:00,18:26:00,10731,1,,,1,0,
13259070,18:28:15,18:28:15,749,2,,,,689.42,0
13259070,18:28:49,18:28:49,750,3,,,,865.48,0
13259070,18:29:24,18:29:24,751,4,,,,1079.71,0
13259070,18:30:08,18:30:08,752,5,,,,1381.88,0
13259070,18:31:11,18:31:11,9574,6,,,,1747.56,0
13259070,18:31:41,18:31:41,9572,7,,,,1939.01,0
13259070,18:33:00,18:33:00,732,8,,,,2482.51,
13259070,18:33:27,18:33:27,7078,9,,,,2694.68,0
13259070,18:34:16,18:34:16,759,10,,,,3077.52,0
13259070,18:34:46,18:34:46,760,11,,,,3302.56,0
13259070,18:35:17,18:35:17,761,12,,,,3528.94,0
13259070,18:36:28,18:36:28,762,13,,,,4002.03,0
13259070,18:38:06,18:38:06,10789,14,,,,4611.15,0
13259070,18:39:00,18:39:00,2637,15,,,,4976.14,0
13259070,18:39:32,18:39:32,9565,16,,,,5189.76,0
13259070,18:40:00,18:40:00,9456,17,,,,5373.15,
13259070,18:40:47,18:40:47,2640,18,,,,5616.29,0
13259070,18:41:47,18:41:47,2641,19,,,,5893.12,0
13259070,18:42:25,18:42:25,4421,20,,,,6014.77,0
13259070,18:43:05,18:43:05,4422,21,,,,6187.31,0
13259070,18:45:27,18:45:27,10456,22,,,,6636.57,0
13259070,18:46:00,18:46:00,4424,23,,,,6753.06,0
13259070,18:46:35,18:46:35,4425,24,,,,6921.54,0
13259070,18:47:00,18:47:00,4426,25,,,,7039.56,
13259070,18:48:16,18:48:16,4427,26,,,,7298.42,0
13259070,18:48:58,18:48:58,4428,27,,,,7460.8,0
13259070,18:50:15,18:50:15,4429,28,,,,7720.31,0
13259070,18:51:37,18:51:37,1153,29,,,,8028.63,0
13259070,18:53:00,18:53:00,9869,30,,,,8329.65,
13259070,18:59:00,18:59:00,10070,31,,1,,8961.13,
13259110,18:26:00,18:26:00,10731,1,,,1,0,
13259110,18:28:15,18:28:15,749,2,,,,689.42,0
13259110,18:28:49,18:28:49,750,3,,,,865.48,0
13259110,18:29:24,18:29:24,751,4,,,,1079.71,0
13259110,18:30:08,18:30:08,752,5,,,,1381.88,0
13259110,18:31:11,18:31:11,9574,6,,,,1747.56,0
13259110,18:31:41,18:31:41,9572,7,,,,1939.01,0
13259110,18:33:00,18:33:00,732,8,,,,2482.51,
13259110,18:33:27,18:33:27,7078,9,,,,2694.68,0
13259110,18:34:16,18:34:16,759,10,,,,3077.52,0
13259110,18:34:46,18:34:46,760,11,,,,3302.56,0
13259110,18:35:17,18:35:17,761,12,,,,3528.94,0
13259110,18:36:28,18:36:28,762,13,,,,4002.03,0
13259110,18:38:06,18:38:06,10789,14,,,,4611.15,0
13259110,18:39:00,18:39:00,2637,15,,,,4976.14,0
13259110,18:39:32,18:39:32,9565,16,,,,5189.76,0
13259110,18:40:00,18:40:00,9456,17,,,,5373.15,
13259110,18:40:47,18:40:47,2640,18,,,,5616.29,0
13259110,18:41:47,18:41:47,2641,19,,,,5893.12,0
13259110,18:42:25,18:42:25,4421,20,,,,6014.77,0
13259110,18:43:05,18:43:05,4422,21,,,,6187.31,0
13259110,18:45:27,18:45:27,10456,22,,,,6636.57,0
13259110,18:46:00,18:46:00,4424,23,,,,6753.06,0
13259110,18:46:35,18:46:35,4425,24,,,,6921.54,0
13259110,18:47:00,18:47:00,4426,25,,,,7039.56,
13259110,18:48:16,18:48:16,4427,26,,,,7298.42,0
13259110,18:48:58,18:48:58,4428,27,,,,7460.8,0
13259110,18:50:15,18:50:15,4429,28,,,,7720.31,0
13259110,18:51:37,18:51:37,1153,29,,,,8028.63,0
13259110,18:53:00,18:53:00,9869,30,,,,8329.65,
13259110,18:59:00,18:59:00,10070,31,,1,,8961.13,
13274010,10:50:00,10:50:00,10731,1,,,1,0,
13274010,10:52:15,10:52:15,749,2,,,,689.42,0
13274010,10:52:49,10:52:49,750,3,,,,865.48,0
13274010,10:53:24,10:53:24,751,4,,,,1079.71,0
13274010,10:54:08,10:54:08,752,5,,,,1381.88,0
13274010,10:55:11,10:55:11,9574,6,,,,1747.56,0
13274010,10:55:41,10:55:41,9572,7,,,,1939.01,0
13274010,10:57:00,10:57:00,732,8,,,,2482.51,
13274010,10:57:27,10:57:27,7078,9,,,,2694.68,0
13274010,10:58:16,10:58:16,759,10,,,,3077.52,0
13274010,10:58:46,10:58:46,760,11,,,,3302.56,0
13274010,10:59:17,10:59:17,761,12,,,,3528.94,0
13274010,11:00:28,11:00:28,762,13,,,,4002.03,0
13274010,11:02:06,11:02:06,10789,14,,,,4611.15,0
13274010,11:03:00,11:03:00,2637,15,,,,4976.14,0
13274010,11:03:32,11:03:32,9565,16,,,,5189.76,0
13274010,11:04:00,11:04:00,9456,17,,,,5373.15,
13274010,11:04:47,11:04:47,2640,18,,,,5616.29,0
13274010,11:05:47,11:05:47,2641,19,,,,5893.12,0
13274010,11:06:25,11:06:25,4421,20,,,,6014.77,0
13274010,11:07:05,11:07:05,4422,21,,,,6187.31,0
13274010,11:09:27,11:09:27,10456,22,,,,6636.57,0
13274010,11:10:00,11:10:00,4424,23,,,,6753.06,0
13274010,11:10:35,11:10:35,4425,24,,,,6921.54,0
13274010,11:11:00,11:11:00,4426,25,,,,7039.56,
13274010,11:12:16,11:12:16,4427,26,,,,7298.42,0
13274010,11:12:58,11:12:58,4428,27,,,,7460.8,0
13274010,11:14:15,11:14:15,4429,28,,,,7720.31,0
13274010,11:15:37,11:15:37,1153,29,,,,8028.63,0
13274010,11:17:00,11:17:00,9869,30,,,,8329.65,
13274010,11:23:00,11:23:00,10070,31,,1,,8961.13,
13274120,10:50:00,10:50:00,10731,1,,,1,0,
13274120,10:52:15,10:52:15,749,2,,,,689.42,0
13274120,10:52:49,10:52:49,750,3,,,,865.48,0
13274120,10:53:24,10:53:24,751,4,,,,1079.71,0
13274120,10:54:08,10:54:08,752,5,,,,1381.88,0
13274120,10:55:11,10:55:11,9574,6,,,,1747.56,0
13274120,10:55:41,10:55:41,9572,7,,,,1939.01,0
13274120,10:57:00,10:57:00,732,8,,,,2482.51,
13274120,10:57:27,10:57:27,7078,9,,,,2694.68,0
13274120,10:58:16,10:58:16,759,10,,,,3077.52,0
13274120,10:58:46,10:58:46,760,11,,,,3302.56,0
13274120,10:59:17,10:59:17,761,12,,,,3528.94,0
13274120,11:00:28,11:00:28,762,13,,,,4002.03,0
13274120,11:02:06,11:02:06,10789,14,,,,4611.15,0
13274120,11:03:00,11:03:00,2637,15,,,,4976.14,0
13274120,11:03:32,11:03:32,9565,16,,,,5189.76,0
13274120,11:04:00,11:04:00,9456,17,,,,5373.15,
13274120,11:04:47,11:04:47,2640,18,,,,5616.29,0
13274120,11:05:47,11:05:47,2641,19,,,,5893.12,0
13274120,11:06:25,11:06:25,4421,20,,,,6014.77,0
13274120,11:07:05,11:07:05,4422,21,,,,6187.31,0
13274120,11:09:27,11:09:27,10456,22,,,,6636.57,0
13274120,11:10:00,11:10:00,4424,23,,,,6753.06,0
13274120,11:10:35,11:10:35,4425,24,,,,6921.54,0
13274120,11:11:00,11:11:00,4426,25,,,,7039.56,
13274120,11:12:16,11:12:16,4427,26,,,,7298.42,0
13274120,11:12:58,11:12:58,4428,27,,,,7460.8,0
13274120,11:14:15,11:14:15,4429,28,,,,7720.31,0
13274120,11:15:37,11:15:37,1153,29,,,,8028.63,0
13274120,11:17:00,11:17:00,9869,30,,,,8329.65,
13274120,11:23:00,11:23:00,10070,31,,1,,8961.13,
13274140,10:50:00,10:50:00,10731,1,,,1,0,
13274140,10:52:15,10:52:15,749,2,,,,689.42,0
13274140,10:52:49,10:52:49,750,3,,,,865.48,0
13274140,10:53:24,10:53:24,751,4,,,,1079.71,0
13274140,10:54:08,10:54:08,752,5,,,,1381.88,0
13274140,10:55:11,10:55:11,9574,6,,,,1747.56,0
13274140,10:55:41,10:55:41,9572,7,,,,1939.01,0
13274140,10:57:00,10:57:00,732,8,,,,2482.51,
13274140,10:57:27,10:57:27,7078,9,,,,2694.68,0
13274140,10:58:16,10:58:16,759,10,,,,3077.52,0
13274140,10:58:46,10:58:46,760,11,,,,3302.56,0
13274140,10:59:17,10:59:17,761,12,,,,3528.94,0
13274140,11:00:28,11:00:28,762,13,,,,4002.03,0
13274140,11:02:06,11:02:06,10789,14,,,,4611.15,0
13274140,11:03:00,11:03:00,2637,15,,,,4976.14,0
13274140,11:03:32,11:03:32,9565,16,,,,5189.76,0
13274140,11:04:00,11:04:00,9456,17,,,,5373.15,
13274140,11:04:47,11:04:47,2640,18,,,,5616.29,0
13274140,11:05:47,11:05:47,2641,19,,,,5893.12,0
13274140,11:06:25,11:06:25,4421,20,,,,6014.77,0
13274140,11:07:05,11:07:05,4422,21,,,,6187.31,0
13274140,11:09:27,11:09:27,10456,22,,,,6636.57,0
13274140,11:10:00,11:10:00,4424,23,,,,6753.06,0
13274140,11:10:35,11:10:35,4425,24,,,,6921.54,0
13274140,11:11:00,11:11:00,4426,25,,,,7039.56,
13274140,11:12:16,11:12:16,4427,26,,,,7298.42,0
13274140,11:12:58,11:12:58,4428,27,,,,7460.8,0
13274140,11:14:15,11:14:15,4429,28,,,,7720.31,0
13274140,11:15:37,11:15:37,1153,29,,,,8028.63,0
13274140,11:17:00,11:17:00,9869,30,,,,8329.65,
13274140,11:23:00,11:23:00,10070,31,,1,,8961.13,
13280070,07:26:00,07:26:00,10731,1,,,1,0,
13280070,07:27:56,07:27:56,749,2,,,,689.42,0
13280070,07:28:25,07:28:25,750,3,,,,865.48,0
13280070,07:28:55,07:28:55,751,4,,,,1079.71,0
13280070,07:29:32,07:29:32,752,5,,,,1381.88,0
13280070,07:30:26,07:30:26,9574,6,,,,1747.56,0
13280070,07:30:52,07:30:52,9572,7,,,,1939.01,0
13280070,07:32:00,07:32:00,732,8,,,,2482.51,
13280070,07:32:27,07:32:27,7078,9,,,,2694.68,0
13280070,07:33:16,07:33:16,759,10,,,,3077.52,0
13280070,07:33:46,07:33:46,760,11,,,,3302.56,0
13280070,07:34:17,07:34:17,761,12,,,,3528.94,0
13280070,07:35:28,07:35:28,762,13,,,,4002.03,0
13280070,07:37:06,07:37:06,10789,14,,,,4611.15,0
13280070,07:38:00,07:38:00,2637,15,,,,4976.14,0
13280070,07:38:32,07:38:32,9565,16,,,,5189.76,0
13280070,07:39:00,07:39:00,9456,17,,,,5373.15,
13280070,07:39:40,07:39:40,2640,18,,,,5616.29,0
13280070,07:40:32,07:40:32,2641,19,,,,5893.12,0
13280070,07:41:04,07:41:04,4421,20,,,,6014.77,0
13280070,07:41:38,07:41:38,4422,21,,,,6187.31,0
13280070,07:43:40,07:43:40,10456,22,,,,6636.57,0
13280070,07:44:08,07:44:08,4424,23,,,,6753.06,0
13280070,07:44:38,07:44:38,4425,24,,,,6921.54,0
13280070,07:45:00,07:45:00,4426,25,,,,7039.56,
13280070,07:46:03,07:46:03,4427,26,,,,7298.42,0
13280070,07:46:39,07:46:39,4428,27,,,,7460.8,0
13280070,07:47:42,07:47:42,4429,28,,,,7720.31,0
13280070,07:48:51,07:48:51,1153,29,,,,8028.63,0
13280070,07:50:00,07:50:00,9869,30,,,,8329.65,
13280070,07:56:00,07:56:00,10070,31,,1,,8961.13,
13280110,07:26:00,07:26:00,10731,1,,,1,0,
13280110,07:27:56,07:27:56,749,2,,,,689.42,0
13280110,07:28:25,07:28:25,750,3,,,,865.48,0
13280110,07:28:55,07:28:55,751,4,,,,1079.71,0
13280110,07:29:32,07:29:32,752,5,,,,1381.88,0
13280110,07:30:26,07:30:26,9574,6,,,,1747.56,0
13280110,07:30:52,07:30:52,9572,7,,,,1939.01,0
13280110,07:32:00,07:32:00,732,8,,,,2482.51,
13280110,07:32:27,07:32:27,7078,9,,,,2694.68,0
13280110,07:33:16,07:33:16,759,10,,,,3077.52,0
13280110,07:33:46,07:33:46,760,11,,,,3302.56,0
13280110,07:34:17,07:34:17,761,12,,,,3528.94,0
13280110,07:35:28,07:35:28,762,13,,,,4002.03,0
13280110,07:37:06,07:37:06,10789,14,,,,4611.15,0
13280110,07:38:00,07:38:00,2637,15,,,,4976.14,0
13280110,07:38:32,07:38:32,9565,16,,,,5189.76,0
13280110,07:39:00,07:39:00,9456,17,,,,5373.15,
13280110,07:39:40,07:39:40,2640,18,,,,5616.29,0
13280110,07:40:32,07:40:32,2641,19,,,,5893.12,0
13280110,07:41:04,07:41:04,4421,20,,,,6014.77,0
13280110,07:41:38,07:41:38,4422,21,,,,6187.31,0
13280110,07:43:40,07:43:40,10456,22,,,,6636.57,0
13280110,07:44:08,07:44:08,4424,23,,,,6753.06,0
13280110,07:44:38,07:44:38,4425,24,,,,6921.54,0
13280110,07:45:00,07:45:00,4426,25,,,,7039.56,
13280110,07:46:03,07:46:03,4427,26,,,,7298.42,0
13280110,07:46:39,07:46:39,4428,27,,,,7460.8,0
13280110,07:47:42,07:47:42,4429,28,,,,7720.31,0
13280110,07:48:51,07:48:51,1153,29,,,,8028.63,0
13280110,07:50:00,07:50:00,9869,30,,,,8329.65,
13280110,07:56:00,07:56:00,10070,31,,1,,8961.13,
13412070,10:26:00,10:26:00,10731,1,,,1,0,
13412070,10:28:15,10:28:15,749,2,,,,689.42,0
13412070,10:28:49,10:28:49,750,3,,,,865.48,0
13412070,10:29:24,10:29:24,751,4,,,,1079.71,0
13412070,10:30:08,10:30:08,752,5,,,,1381.88,0
13412070,10:31:11,10:31:11,9574,6,,,,1747.56,0
13412070,10:31:41,10:31:41,9572,7,,,,1939.01,0
13412070,10:33:00,10:33:00,732,8,,,,2482.51,
13412070,10:33:27,10:33:27,7078,9,,,,2694.68,0
13412070,10:34:16,10:34:16,759,10,,,,3077.52,0
13412070,10:34:46,10:34:46,760,11,,,,3302.56,0
13412070,10:35:17,10:35:17,761,12,,,,3528.94,0
13412070,10:36:28,10:36:28,762,13,,,,4002.03,0
13412070,10:38:06,10:38:06,10789,14,,,,4611.15,0
13412070,10:39:00,10:39:00,2637,15,,,,4976.14,0
13412070,10:39:32,10:39:32,9565,16,,,,5189.76,0
13412070,10:40:00,10:40:00,9456,17,,,,5373.15,
13412070,10:40:47,10:40:47,2640,18,,,,5616.29,0
13412070,10:41:47,10:41:47,2641,19,,,,5893.12,0
13412070,10:42:25,10:42:25,4421,20,,,,6014.77,0
13412070,10:43:05,10:43:05,4422,21,,,,6187.31,0
13412070,10:45:27,10:45:27,10456,22,,,,6636.57,0
13412070,10:46:00,10:46:00,4424,23,,,,6753.06,0
13412070,10:46:35,10:46:35,4425,24,,,,6921.54,0
13412070,10:47:00,10:47:00,4426,25,,,,7039.56,
13412070,10:48:16,10:48:16,4427,26,,,,7298.42,0
13412070,10:48:58,10:48:58,4428,27,,,,7460.8,0
13412070,10:50:15,10:50:15,4429,28,,,,7720.31,0
13412070,10:51:37,10:51:37,1153,29,,,,8028.63,0
13412070,10:53:00,10:53:00,9869,30,,,,8329.65,
13412070,10:59:00,10:59:00,10070,31,,1,,8961.13,
13412110,10:26:00,10:26:00,10731,1,,,1,0,
13412110,10:28:15,10:28:15,749,2,,,,689.42,0
13412110,10:28:49,10:28:49,750,3,,,,865.48,0
13412110,10:29:24,10:29:24,751,4,,,,1079.71,0
13412110,10:30:08,10:30:08,752,5,,,,1381.88,0
13412110,10:31:11,10:31:11,9574,6,,,,1747.56,0
13412110,10:31:41,10:31:41,9572,7,,,,1939.01,0
13412110,10:33:00,10:33:00,732,8,,,,2482.51,
13412110,10:33:27,10:33:27,7078,9,,,,2694.68,0
13412110,10:34:16,10:34:16,759,10,,,,3077.52,0
13412110,10:34:46,10:34:46,760,11,,,,3302.56,0
13412110,10:35:17,10:35:17,761,12,,,,3528.94,0
13412110,10:36:28,10:36:28,762,13,,,,4002.03,0
13412110,10:38:06,10:38:06,10789,14,,,,4611.15,0
13412110,10:39:00,10:39:00,2637,15,,,,4976.14,0
13412110,10:39:32,10:39:32,9565,16,,,,5189.76,0
13412110,10:40:00,10:40:00,9456,17,,,,5373.15,
13412110,10:40:47,10:40:47,2640,18,,,,5616.29,0
13412110,10:41:47,10:41:47,2641,19,,,,5893.12,0
13412110,10:42:25,10:42:25,4421,20,,,,6014.77,0
13412110,10:43:05,10:43:05,4422,21,,,,6187.31,0
13412110,10:45:27,10:45:27,10456,22,,,,6636.57,0
13412110,10:46:00,10:46:00,4424,23,,,,6753.06,0
13412110,10:46:35,10:46:35,4425,24,,,,6921.54,0
13412110,10:47:00,10:47:00,4426,25,,,,7039.56,
13412110,10:48:16,10:48:16,4427,26,,,,7298.42,0
13412110,10:48:58,10:48:58,4428,27,,,,7460.8,0
13412110,10:50:15,10:50:15,4429,28,,,,7720.31,0
13412110,10:51:37,10:51:37,1153,29,,,,8028.63,0
13412110,10:53:00,10:53:00,9869,30,,,,8329.65,
13412110,10:59:00,10:59:00,10070,31,,1,,8961.13,
13632020,20:37:00,20:37:00,10731,1,,,1,0,
13632020,20:38:56,20:38:56,749,2,,,,689.42,0
13632020,20:39:25,20:39:25,750,3,,,,865.48,0
13632020,20:39:55,20:39:55,751,4,,,,1079.71,0
13632020,20:40:32,20:40:32,752,5,,,,1381.88,0
13632020,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632020,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632020,20:43:00,20:43:00,732,8,,,,2482.51,
13632020,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632020,20:44:16,20:44:16,759,10,,,,3077.52,0
13632020,20:44:46,20:44:46,760,11,,,,3302.56,0
13632020,20:45:17,20:45:17,761,12,,,,3528.94,0
13632020,20:46:28,20:46:28,762,13,,,,4002.03,0
13632020,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632020,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632020,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632020,20:50:00,20:50:00,9456,17,,,,5373.15,
13632020,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632020,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632020,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632020,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632020,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632020,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632020,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632020,20:55:00,20:55:00,4426,25,,,,7039.56,
13632020,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632020,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632020,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632020,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632020,21:02:00,21:02:00,9869,30,,,,8329.65,
13632020,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632030,20:37:00,20:37:00,10731,1,,,1,0,
13632030,20:38:56,20:38:56,749,2,,,,689.42,0
13632030,20:39:25,20:39:25,750,3,,,,865.48,0
13632030,20:39:55,20:39:55,751,4,,,,1079.71,0
13632030,20:40:32,20:40:32,752,5,,,,1381.88,0
13632030,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632030,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632030,20:43:00,20:43:00,732,8,,,,2482.51,
13632030,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632030,20:44:16,20:44:16,759,10,,,,3077.52,0
13632030,20:44:46,20:44:46,760,11,,,,3302.56,0
13632030,20:45:17,20:45:17,761,12,,,,3528.94,0
13632030,20:46:28,20:46:28,762,13,,,,4002.03,0
13632030,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632030,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632030,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632030,20:50:00,20:50:00,9456,17,,,,5373.15,
13632030,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632030,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632030,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632030,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632030,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632030,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632030,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632030,20:55:00,20:55:00,4426,25,,,,7039.56,
13632030,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632030,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632030,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632030,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632030,21:02:00,21:02:00,9869,30,,,,8329.65,
13632030,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632040,20:37:00,20:37:00,10731,1,,,1,0,
13632040,20:38:56,20:38:56,749,2,,,,689.42,0
13632040,20:39:25,20:39:25,750,3,,,,865.48,0
13632040,20:39:55,20:39:55,751,4,,,,1079.71,0
13632040,20:40:32,20:40:32,752,5,,,,1381.88,0
13632040,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632040,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632040,20:43:00,20:43:00,732,8,,,,2482.51,
13632040,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632040,20:44:16,20:44:16,759,10,,,,3077.52,0
13632040,20:44:46,20:44:46,760,11,,,,3302.56,0
13632040,20:45:17,20:45:17,761,12,,,,3528.94,0
13632040,20:46:28,20:46:28,762,13,,,,4002.03,0
13632040,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632040,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632040,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632040,20:50:00,20:50:00,9456,17,,,,5373.15,
13632040,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632040,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632040,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632040,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632040,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632040,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632040,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632040,20:55:00,20:55:00,4426,25,,,,7039.56,
13632040,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632040,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632040,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632040,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632040,21:02:00,21:02:00,9869,30,,,,8329.65,
13632040,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632050,20:37:00,20:37:00,10731,1,,,1,0,
13632050,20:38:56,20:38:56,749,2,,,,689.42,0
13632050,20:39:25,20:39:25,750,3,,,,865.48,0
13632050,20:39:55,20:39:55,751,4,,,,1079.71,0
13632050,20:40:32,20:40:32,752,5,,,,1381.88,0
13632050,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632050,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632050,20:43:00,20:43:00,732,8,,,,2482.51,
13632050,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632050,20:44:16,20:44:16,759,10,,,,3077.52,0
13632050,20:44:46,20:44:46,760,11,,,,3302.56,0
13632050,20:45:17,20:45:17,761,12,,,,3528.94,0
13632050,20:46:28,20:46:28,762,13,,,,4002.03,0
13632050,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632050,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632050,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632050,20:50:00,20:50:00,9456,17,,,,5373.15,
13632050,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632050,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632050,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632050,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632050,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632050,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632050,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632050,20:55:00,20:55:00,4426,25,,,,7039.56,
13632050,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632050,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632050,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632050,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632050,21:02:00,21:02:00,9869,30,,,,8329.65,
13632050,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632060,20:37:00,20:37:00,10731,1,,,1,0,
13632060,20:38:56,20:38:56,749,2,,,,689.42,0
13632060,20:39:25,20:39:25,750,3,,,,865.48,0
13632060,20:39:55,20:39:55,751,4,,,,1079.71,0
13632060,20:40:32,20:40:32,752,5,,,,1381.88,0
13632060,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632060,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632060,20:43:00,20:43:00,732,8,,,,2482.51,
13632060,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632060,20:44:16,20:44:16,759,10,,,,3077.52,0
13632060,20:44:46,20:44:46,760,11,,,,3302.56,0
13632060,20:45:17,20:45:17,761,12,,,,3528.94,0
13632060,20:46:28,20:46:28,762,13,,,,4002.03,0
13632060,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632060,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632060,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632060,20:50:00,20:50:00,9456,17,,,,5373.15,
13632060,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632060,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632060,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632060,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632060,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632060,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632060,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632060,20:55:00,20:55:00,4426,25,,,,7039.56,
13632060,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632060,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632060,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632060,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632060,21:02:00,21:02:00,9869,30,,,,8329.65,
13632060,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632080,20:37:00,20:37:00,10731,1,,,1,0,
13632080,20:38:56,20:38:56,749,2,,,,689.42,0
13632080,20:39:25,20:39:25,750,3,,,,865.48,0
13632080,20:39:55,20:39:55,751,4,,,,1079.71,0
13632080,20:40:32,20:40:32,752,5,,,,1381.88,0
13632080,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632080,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632080,20:43:00,20:43:00,732,8,,,,2482.51,
13632080,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632080,20:44:16,20:44:16,759,10,,,,3077.52,0
13632080,20:44:46,20:44:46,760,11,,,,3302.56,0
13632080,20:45:17,20:45:17,761,12,,,,3528.94,0
13632080,20:46:28,20:46:28,762,13,,,,4002.03,0
13632080,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632080,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632080,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632080,20:50:00,20:50:00,9456,17,,,,5373.15,
13632080,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632080,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632080,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632080,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632080,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632080,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632080,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632080,20:55:00,20:55:00,4426,25,,,,7039.56,
13632080,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632080,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632080,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632080,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632080,21:02:00,21:02:00,9869,30,,,,8329.65,
13632080,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632090,20:37:00,20:37:00,10731,1,,,1,0,
13632090,20:38:56,20:38:56,749,2,,,,689.42,0
13632090,20:39:25,20:39:25,750,3,,,,865.48,0
13632090,20:39:55,20:39:55,751,4,,,,1079.71,0
13632090,20:40:32,20:40:32,752,5,,,,1381.88,0
13632090,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632090,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632090,20:43:00,20:43:00,732,8,,,,2482.51,
13632090,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632090,20:44:16,20:44:16,759,10,,,,3077.52,0
13632090,20:44:46,20:44:46,760,11,,,,3302.56,0
13632090,20:45:17,20:45:17,761,12,,,,3528.94,0
13632090,20:46:28,20:46:28,762,13,,,,4002.03,0
13632090,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632090,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632090,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632090,20:50:00,20:50:00,9456,17,,,,5373.15,
13632090,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632090,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632090,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632090,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632090,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632090,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632090,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632090,20:55:00,20:55:00,4426,25,,,,7039.56,
13632090,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632090,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632090,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632090,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632090,21:02:00,21:02:00,9869,30,,,,8329.65,
13632090,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632100,20:37:00,20:37:00,10731,1,,,1,0,
13632100,20:38:56,20:38:56,749,2,,,,689.42,0
13632100,20:39:25,20:39:25,750,3,,,,865.48,0
13632100,20:39:55,20:39:55,751,4,,,,1079.71,0
13632100,20:40:32,20:40:32,752,5,,,,1381.88,0
13632100,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632100,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632100,20:43:00,20:43:00,732,8,,,,2482.51,
13632100,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632100,20:44:16,20:44:16,759,10,,,,3077.52,0
13632100,20:44:46,20:44:46,760,11,,,,3302.56,0
13632100,20:45:17,20:45:17,761,12,,,,3528.94,0
13632100,20:46:28,20:46:28,762,13,,,,4002.03,0
13632100,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632100,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632100,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632100,20:50:00,20:50:00,9456,17,,,,5373.15,
13632100,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632100,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632100,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632100,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632100,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632100,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632100,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632100,20:55:00,20:55:00,4426,25,,,,7039.56,
13632100,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632100,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632100,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632100,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632100,21:02:00,21:02:00,9869,30,,,,8329.65,
13632100,21:12:00,21:12:00,10070,31,,1,,8961.13,
13632130,20:37:00,20:37:00,10731,1,,,1,0,
13632130,20:38:56,20:38:56,749,2,,,,689.42,0
13632130,20:39:25,20:39:25,750,3,,,,865.48,0
13632130,20:39:55,20:39:55,751,4,,,,1079.71,0
13632130,20:40:32,20:40:32,752,5,,,,1381.88,0
13632130,20:41:26,20:41:26,9574,6,,,,1747.56,0
13632130,20:41:52,20:41:52,9572,7,,,,1939.01,0
13632130,20:43:00,20:43:00,732,8,,,,2482.51,
13632130,20:43:27,20:43:27,7078,9,,,,2694.68,0
13632130,20:44:16,20:44:16,759,10,,,,3077.52,0
13632130,20:44:46,20:44:46,760,11,,,,3302.56,0
13632130,20:45:17,20:45:17,761,12,,,,3528.94,0
13632130,20:46:28,20:46:28,762,13,,,,4002.03,0
13632130,20:48:06,20:48:06,10789,14,,,,4611.15,0
13632130,20:49:00,20:49:00,2637,15,,,,4976.14,0
13632130,20:49:32,20:49:32,9565,16,,,,5189.76,0
13632130,20:50:00,20:50:00,9456,17,,,,5373.15,
13632130,20:50:33,20:50:33,2640,18,,,,5616.29,0
13632130,20:51:16,20:51:16,2641,19,,,,5893.12,0
13632130,20:51:43,20:51:43,4421,20,,,,6014.77,0
13632130,20:52:12,20:52:12,4422,21,,,,6187.31,0
13632130,20:53:53,20:53:53,10456,22,,,,6636.57,0
13632130,20:54:17,20:54:17,4424,23,,,,6753.06,0
13632130,20:54:42,20:54:42,4425,24,,,,6921.54,0
13632130,20:55:00,20:55:00,4426,25,,,,7039.56,
13632130,20:56:28,20:56:28,4427,26,,,,7298.42,0
13632130,20:57:18,20:57:18,4428,27,,,,7460.8,0
13632130,20:58:47,20:58:47,4429,28,,,,7720.31,0
13632130,21:00:23,21:00:23,1153,29,,,,8028.63,0
13632130,21:02:00,21:02:00,9869,30,,,,8329.65,
13632130,21:12:00,21:12:00,10070,31,,1,,8961.13,
13702010,11:20:00,11:20:00,10731,1,,,1,0,
13702010,11:22:15,11:22:15,749,2,,,,689.42,0
13702010,11:22:49,11:22:49,750,3,,,,865.48,0
13702010,11:23:24,11:23:24,751,4,,,,1079.71,0
13702010,11:24:08,11:24:08,752,5,,,,1381.88,0
13702010,11:25:11,11:25:11,9574,6,,,,1747.56,0
13702010,11:25:41,11:25:41,9572,7,,,,1939.01,0
13702010,11:27:00,11:27:00,732,8,,,,2482.51,
13702010,11:27:27,11:27:27,7078,9,,,,2694.68,0
13702010,11:28:16,11:28:16,759,10,,,,3077.52,0
13702010,11:28:46,11:28:46,760,11,,,,3302.56,0
13702010,11:29:17,11:29:17,761,12,,,,3528.94,0
13702010,11:30:28,11:30:28,762,13,,,,4002.03,0
13702010,11:32:06,11:32:06,10789,14,,,,4611.15,0
13702010,11:33:00,11:33:00,2637,15,,,,4976.14,0
13702010,11:33:32,11:33:32,9565,16,,,,5189.76,0
13702010,11:34:00,11:34:00,9456,17,,,,5373.15,
13702010,11:34:47,11:34:47,2640,18,,,,5616.29,0
13702010,11:35:47,11:35:47,2641,19,,,,5893.12,0
13702010,11:36:25,11:36:25,4421,20,,,,6014.77,0
13702010,11:37:05,11:37:05,4422,21,,,,6187.31,0
13702010,11:39:27,11:39:27,10456,22,,,,6636.57,0
13702010,11:40:00,11:40:00,4424,23,,,,6753.06,0
13702010,11:40:35,11:40:35,4425,24,,,,6921.54,0
13702010,11:41:00,11:41:00,4426,25,,,,7039.56,
13702010,11:42:16,11:42:16,4427,26,,,,7298.42,0
13702010,11:42:58,11:42:58,4428,27,,,,7460.8,0
13702010,11:44:15,11:44:15,4429,28,,,,7720.31,0
13702010,11:45:37,11:45:37,1153,29,,,,8028.63,0
13702010,11:47:00,11:47:00,9869,30,,,,8329.65,
13702010,11:53:00,11:53:00,10070,31,,1,,8961.13,
13702120,11:20:00,11:20:00,10731,1,,,1,0,
13702120,11:22:15,11:22:15,749,2,,,,689.42,0
13702120,11:22:49,11:22:49,750,3,,,,865.48,0
13702120,11:23:24,11:23:24,751,4,,,,1079.71,0
13702120,11:24:08,11:24:08,752,5,,,,1381.88,0
13702120,11:25:11,11:25:11,9574,6,,,,1747.56,0
13702120,11:25:41,11:25:41,9572,7,,,,1939.01,0
13702120,11:27:00,11:27:00,732,8,,,,2482.51,
13702120,11:27:27,11:27:27,7078,9,,,,2694.68,0
13702120,11:28:16,11:28:16,759,10,,,,3077.52,0
13702120,11:28:46,11:28:46,760,11,,,,3302.56,0
13702120,11:29:17,11:29:17,761,12,,,,3528.94,0
13702120,11:30:28,11:30:28,762,13,,,,4002.03,0
13702120,11:32:06,11:32:06,10789,14,,,,4611.15,0
13702120,11:33:00,11:33:00,2637,15,,,,4976.14,0
13702120,11:33:32,11:33:32,9565,16,,,,5189.76,0
13702120,11:34:00,11:34:00,9456,17,,,,5373.15,
13702120,11:34:47,11:34:47,2640,18,,,,5616.29,0
13702120,11:35:47,11:35:47,2641,19,,,,5893.12,0
13702120,11:36:25,11:36:25,4421,20,,,,6014.77,0
13702120,11:37:05,11:37:05,4422,21,,,,6187.31,0
13702120,11:39:27,11:39:27,10456,22,,,,6636.57,0
13702120,11:40:00,11:40:00,4424,23,,,,6753.06,0
13702120,11:40:35,11:40:35,4425,24,,,,6921.54,0
13702120,11:41:00,11:41:00,4426,25,,,,7039.56,
13702120,11:42:16,11:42:16,4427,26,,,,7298.42,0
13702120,11:42:58,11:42:58,4428,27,,,,7460.8,0
13702120,11:44:15,11:44:15,4429,28,,,,7720.31,0
13702120,11:45:37,11:45:37,1153,29,,,,8028.63,0
13702120,11:47:00,11:47:00,9869,30,,,,8329.65,
13702120,11:53:00,11:53:00,10070,31,,1,,8961.13,
13702140,11:20:00,11:20:00,10731,1,,,1,0,
13702140,11:22:15,11:22:15,749,2,,,,689.42,0
13702140,11:22:49,11:22:49,750,3,,,,865.48,0
13702140,11:23:24,11:23:24,751,4,,,,1079.71,0
13702140,11:24:08,11:24:08,752,5,,,,1381.88,0
13702140,11:25:11,11:25:11,9574,6,,,,1747.56,0
13702140,11:25:41,11:25:41,9572,7,,,,1939.01,0
13702140,11:27:00,11:27:00,732,8,,,,2482.51,
13702140,11:27:27,11:27:27,7078,9,,,,2694.68,0
13702140,11:28:16,11:28:16,759,10,,,,3077.52,0
13702140,11:28:46,11:28:46,760,11,,,,3302.56,0
13702140,11:29:17,11:29:17,761,12,,,,3528.94,0
13702140,11:30:28,11:30:28,762,13,,,,4002.03,0
13702140,11:32:06,11:32:06,10789,14,,,,4611.15,0
13702140,11:33:00,11:33:00,2637,15,,,,4976.14,0
13702140,11:33:32,11:33:32,9565,16,,,,5189.76,0
13702140,11:34:00,11:34:00,9456,17,,,,5373.15,
13702140,11:34:47,11:34:47,2640,18,,,,5616.29,0
13702140,11:35:47,11:35:47,2641,19,,,,5893.12,0
13702140,11:36:25,11:36:25,4421,20,,,,6014.77,0
13702140,11:37:05,11:37:05,4422,21,,,,6187.31,0
13702140,11:39:27,11:39:27,10456,22,,,,6636.57,0
13702140,11:40:00,11:40:00,4424,23,,,,6753.06,0
13702140,11:40:35,11:40:35,4425,24,,,,6921.54,0
13702140,11:41:00,11:41:00,4426,25,,,,7039.56,
13702140,11:42:16,11:42:16,4427,26,,,,7298.42,0
13702140,11:42:58,11:42:58,4428,27,,,,7460.8,0
13702140,11:44:15,11:44:15,4429,28,,,,7720.31,0
13702140,11:45:37,11:45:37,1153,29,,,,8028.63,0
13702140,11:47:00,11:47:00,9869,30,,,,8329.65,
13702140,11:53:00,11:53:00,10070,31,,1,,8961.13,
13718020,08:50:00,08:50:00,10731,1,,,1,0,
13718020,08:52:34,08:52:34,749,2,,,,689.42,0
13718020,08:53:14,08:53:14,750,3,,,,865.48,0
13718020,08:53:53,08:53:53,751,4,,,,1079.71,0
13718020,08:54:43,08:54:43,752,5,,,,1381.88,0
13718020,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718020,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718020,08:58:00,08:58:00,732,8,,,,2482.51,
13718020,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718020,08:59:27,08:59:27,759,10,,,,3077.52,0
13718020,09:00:01,09:00:01,760,11,,,,3302.56,0
13718020,09:00:36,09:00:36,761,12,,,,3528.94,0
13718020,09:01:58,09:01:58,762,13,,,,4002.03,0
13718020,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718020,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718020,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718020,09:06:00,09:06:00,9456,17,,,,5373.15,
13718020,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718020,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718020,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718020,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718020,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718020,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718020,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718020,09:15:00,09:15:00,4426,25,,,,7039.56,
13718020,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718020,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718020,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718020,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718020,09:22:00,09:22:00,9869,30,,,,8329.65,
13718020,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718030,08:50:00,08:50:00,10731,1,,,1,0,
13718030,08:52:34,08:52:34,749,2,,,,689.42,0
13718030,08:53:14,08:53:14,750,3,,,,865.48,0
13718030,08:53:53,08:53:53,751,4,,,,1079.71,0
13718030,08:54:43,08:54:43,752,5,,,,1381.88,0
13718030,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718030,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718030,08:58:00,08:58:00,732,8,,,,2482.51,
13718030,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718030,08:59:27,08:59:27,759,10,,,,3077.52,0
13718030,09:00:01,09:00:01,760,11,,,,3302.56,0
13718030,09:00:36,09:00:36,761,12,,,,3528.94,0
13718030,09:01:58,09:01:58,762,13,,,,4002.03,0
13718030,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718030,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718030,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718030,09:06:00,09:06:00,9456,17,,,,5373.15,
13718030,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718030,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718030,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718030,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718030,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718030,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718030,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718030,09:15:00,09:15:00,4426,25,,,,7039.56,
13718030,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718030,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718030,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718030,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718030,09:22:00,09:22:00,9869,30,,,,8329.65,
13718030,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718040,08:50:00,08:50:00,10731,1,,,1,0,
13718040,08:52:34,08:52:34,749,2,,,,689.42,0
13718040,08:53:14,08:53:14,750,3,,,,865.48,0
13718040,08:53:53,08:53:53,751,4,,,,1079.71,0
13718040,08:54:43,08:54:43,752,5,,,,1381.88,0
13718040,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718040,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718040,08:58:00,08:58:00,732,8,,,,2482.51,
13718040,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718040,08:59:27,08:59:27,759,10,,,,3077.52,0
13718040,09:00:01,09:00:01,760,11,,,,3302.56,0
13718040,09:00:36,09:00:36,761,12,,,,3528.94,0
13718040,09:01:58,09:01:58,762,13,,,,4002.03,0
13718040,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718040,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718040,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718040,09:06:00,09:06:00,9456,17,,,,5373.15,
13718040,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718040,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718040,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718040,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718040,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718040,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718040,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718040,09:15:00,09:15:00,4426,25,,,,7039.56,
13718040,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718040,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718040,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718040,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718040,09:22:00,09:22:00,9869,30,,,,8329.65,
13718040,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718050,08:50:00,08:50:00,10731,1,,,1,0,
13718050,08:52:34,08:52:34,749,2,,,,689.42,0
13718050,08:53:14,08:53:14,750,3,,,,865.48,0
13718050,08:53:53,08:53:53,751,4,,,,1079.71,0
13718050,08:54:43,08:54:43,752,5,,,,1381.88,0
13718050,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718050,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718050,08:58:00,08:58:00,732,8,,,,2482.51,
13718050,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718050,08:59:27,08:59:27,759,10,,,,3077.52,0
13718050,09:00:01,09:00:01,760,11,,,,3302.56,0
13718050,09:00:36,09:00:36,761,12,,,,3528.94,0
13718050,09:01:58,09:01:58,762,13,,,,4002.03,0
13718050,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718050,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718050,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718050,09:06:00,09:06:00,9456,17,,,,5373.15,
13718050,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718050,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718050,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718050,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718050,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718050,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718050,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718050,09:15:00,09:15:00,4426,25,,,,7039.56,
13718050,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718050,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718050,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718050,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718050,09:22:00,09:22:00,9869,30,,,,8329.65,
13718050,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718060,08:50:00,08:50:00,10731,1,,,1,0,
13718060,08:52:34,08:52:34,749,2,,,,689.42,0
13718060,08:53:14,08:53:14,750,3,,,,865.48,0
13718060,08:53:53,08:53:53,751,4,,,,1079.71,0
13718060,08:54:43,08:54:43,752,5,,,,1381.88,0
13718060,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718060,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718060,08:58:00,08:58:00,732,8,,,,2482.51,
13718060,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718060,08:59:27,08:59:27,759,10,,,,3077.52,0
13718060,09:00:01,09:00:01,760,11,,,,3302.56,0
13718060,09:00:36,09:00:36,761,12,,,,3528.94,0
13718060,09:01:58,09:01:58,762,13,,,,4002.03,0
13718060,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718060,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718060,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718060,09:06:00,09:06:00,9456,17,,,,5373.15,
13718060,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718060,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718060,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718060,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718060,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718060,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718060,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718060,09:15:00,09:15:00,4426,25,,,,7039.56,
13718060,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718060,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718060,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718060,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718060,09:22:00,09:22:00,9869,30,,,,8329.65,
13718060,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718080,08:50:00,08:50:00,10731,1,,,1,0,
13718080,08:52:34,08:52:34,749,2,,,,689.42,0
13718080,08:53:14,08:53:14,750,3,,,,865.48,0
13718080,08:53:53,08:53:53,751,4,,,,1079.71,0
13718080,08:54:43,08:54:43,752,5,,,,1381.88,0
13718080,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718080,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718080,08:58:00,08:58:00,732,8,,,,2482.51,
13718080,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718080,08:59:27,08:59:27,759,10,,,,3077.52,0
13718080,09:00:01,09:00:01,760,11,,,,3302.56,0
13718080,09:00:36,09:00:36,761,12,,,,3528.94,0
13718080,09:01:58,09:01:58,762,13,,,,4002.03,0
13718080,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718080,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718080,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718080,09:06:00,09:06:00,9456,17,,,,5373.15,
13718080,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718080,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718080,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718080,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718080,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718080,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718080,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718080,09:15:00,09:15:00,4426,25,,,,7039.56,
13718080,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718080,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718080,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718080,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718080,09:22:00,09:22:00,9869,30,,,,8329.65,
13718080,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718090,08:50:00,08:50:00,10731,1,,,1,0,
13718090,08:52:34,08:52:34,749,2,,,,689.42,0
13718090,08:53:14,08:53:14,750,3,,,,865.48,0
13718090,08:53:53,08:53:53,751,4,,,,1079.71,0
13718090,08:54:43,08:54:43,752,5,,,,1381.88,0
13718090,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718090,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718090,08:58:00,08:58:00,732,8,,,,2482.51,
13718090,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718090,08:59:27,08:59:27,759,10,,,,3077.52,0
13718090,09:00:01,09:00:01,760,11,,,,3302.56,0
13718090,09:00:36,09:00:36,761,12,,,,3528.94,0
13718090,09:01:58,09:01:58,762,13,,,,4002.03,0
13718090,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718090,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718090,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718090,09:06:00,09:06:00,9456,17,,,,5373.15,
13718090,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718090,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718090,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718090,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718090,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718090,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718090,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718090,09:15:00,09:15:00,4426,25,,,,7039.56,
13718090,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718090,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718090,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718090,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718090,09:22:00,09:22:00,9869,30,,,,8329.65,
13718090,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718100,08:50:00,08:50:00,10731,1,,,1,0,
13718100,08:52:34,08:52:34,749,2,,,,689.42,0
13718100,08:53:14,08:53:14,750,3,,,,865.48,0
13718100,08:53:53,08:53:53,751,4,,,,1079.71,0
13718100,08:54:43,08:54:43,752,5,,,,1381.88,0
13718100,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718100,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718100,08:58:00,08:58:00,732,8,,,,2482.51,
13718100,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718100,08:59:27,08:59:27,759,10,,,,3077.52,0
13718100,09:00:01,09:00:01,760,11,,,,3302.56,0
13718100,09:00:36,09:00:36,761,12,,,,3528.94,0
13718100,09:01:58,09:01:58,762,13,,,,4002.03,0
13718100,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718100,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718100,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718100,09:06:00,09:06:00,9456,17,,,,5373.15,
13718100,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718100,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718100,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718100,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718100,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718100,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718100,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718100,09:15:00,09:15:00,4426,25,,,,7039.56,
13718100,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718100,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718100,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718100,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718100,09:22:00,09:22:00,9869,30,,,,8329.65,
13718100,09:36:00,09:36:00,10070,31,,1,,8961.13,
13718130,08:50:00,08:50:00,10731,1,,,1,0,
13718130,08:52:34,08:52:34,749,2,,,,689.42,0
13718130,08:53:14,08:53:14,750,3,,,,865.48,0
13718130,08:53:53,08:53:53,751,4,,,,1079.71,0
13718130,08:54:43,08:54:43,752,5,,,,1381.88,0
13718130,08:55:55,08:55:55,9574,6,,,,1747.56,0
13718130,08:56:30,08:56:30,9572,7,,,,1939.01,0
13718130,08:58:00,08:58:00,732,8,,,,2482.51,
13718130,08:58:30,08:58:30,7078,9,,,,2694.68,0
13718130,08:59:27,08:59:27,759,10,,,,3077.52,0
13718130,09:00:01,09:00:01,760,11,,,,3302.56,0
13718130,09:00:36,09:00:36,761,12,,,,3528.94,0
13718130,09:01:58,09:01:58,762,13,,,,4002.03,0
13718130,09:03:50,09:03:50,10789,14,,,,4611.15,0
13718130,09:04:52,09:04:52,2637,15,,,,4976.14,0
13718130,09:05:29,09:05:29,9565,16,,,,5189.76,0
13718130,09:06:00,09:06:00,9456,17,,,,5373.15,
13718130,09:07:01,09:07:01,2640,18,,,,5616.29,0
13718130,09:08:18,09:08:18,2641,19,,,,5893.12,0
13718130,09:09:06,09:09:06,4421,20,,,,6014.77,0
13718130,09:09:57,09:09:57,4422,21,,,,6187.31,0
13718130,09:13:01,09:13:01,10456,22,,,,6636.57,0
13718130,09:13:42,09:13:42,4424,23,,,,6753.06,0
13718130,09:14:27,09:14:27,4425,24,,,,6921.54,0
13718130,09:15:00,09:15:00,4426,25,,,,7039.56,
13718130,09:16:28,09:16:28,4427,26,,,,7298.42,0
13718130,09:17:18,09:17:18,4428,27,,,,7460.8,0
13718130,09:18:47,09:18:47,4429,28,,,,7720.31,0
13718130,09:20:23,09:20:23,1153,29,,,,8028.63,0
13718130,09:22:00,09:22:00,9869,30,,,,8329.65,
13718130,09:36:00,09:36:00,10070,31,,1,,8961.13,
13837010,08:50:00,08:50:00,10731,1,,,1,0,
13837010,08:51:56,08:51:56,749,2,,,,689.42,0
13837010,08:52:25,08:52:25,750,3,,,,865.48,0
13837010,08:52:55,08:52:55,751,4,,,,1079.71,0
13837010,08:53:32,08:53:32,752,5,,,,1381.88,0
13837010,08:54:26,08:54:26,9574,6,,,,1747.56,0
13837010,08:54:52,08:54:52,9572,7,,,,1939.01,0
13837010,08:56:00,08:56:00,732,8,,,,2482.51,
13837010,08:56:27,08:56:27,7078,9,,,,2694.68,0
13837010,08:57:16,08:57:16,759,10,,,,3077.52,0
13837010,08:57:46,08:57:46,760,11,,,,3302.56,0
13837010,08:58:17,08:58:17,761,12,,,,3528.94,0
13837010,08:59:28,08:59:28,762,13,,,,4002.03,0
13837010,09:01:06,09:01:06,10789,14,,,,4611.15,0
13837010,09:02:00,09:02:00,2637,15,,,,4976.14,0
13837010,09:02:32,09:02:32,9565,16,,,,5189.76,0
13837010,09:03:00,09:03:00,9456,17,,,,5373.15,
13837010,09:03:40,09:03:40,2640,18,,,,5616.29,0
13837010,09:04:32,09:04:32,2641,19,,,,5893.12,0
13837010,09:05:04,09:05:04,4421,20,,,,6014.77,0
13837010,09:05:38,09:05:38,4422,21,,,,6187.31,0
13837010,09:07:40,09:07:40,10456,22,,,,6636.57,0
13837010,09:08:08,09:08:08,4424,23,,,,6753.06,0
13837010,09:08:38,09:08:38,4425,24,,,,6921.54,0
13837010,09:09:00,09:09:00,4426,25,,,,7039.56,
13837010,09:10:03,09:10:03,4427,26,,,,7298.42,0
13837010,09:10:39,09:10:39,4428,27,,,,7460.8,0
13837010,09:11:42,09:11:42,4429,28,,,,7720.31,0
13837010,09:12:51,09:12:51,1153,29,,,,8028.63,0
13837010,09:14:00,09:14:00,9869,30,,,,8329.65,
13837010,09:20:00,09:20:00,10070,31,,1,,8961.13,
13837120,08:50:00,08:50:00,10731,1,,,1,0,
13837120,08:51:56,08:51:56,749,2,,,,689.42,0
13837120,08:52:25,08:52:25,750,3,,,,865.48,0
13837120,08:52:55,08:52:55,751,4,,,,1079.71,0
13837120,08:53:32,08:53:32,752,5,,,,1381.88,0
13837120,08:54:26,08:54:26,9574,6,,,,1747.56,0
13837120,08:54:52,08:54:52,9572,7,,,,1939.01,0
13837120,08:56:00,08:56:00,732,8,,,,2482.51,
13837120,08:56:27,08:56:27,7078,9,,,,2694.68,0
13837120,08:57:16,08:57:16,759,10,,,,3077.52,0
13837120,08:57:46,08:57:46,760,11,,,,3302.56,0
13837120,08:58:17,08:58:17,761,12,,,,3528.94,0
13837120,08:59:28,08:59:28,762,13,,,,4002.03,0
13837120,09:01:06,09:01:06,10789,14,,,,4611.15,0
13837120,09:02:00,09:02:00,2637,15,,,,4976.14,0
13837120,09:02:32,09:02:32,9565,16,,,,5189.76,0
13837120,09:03:00,09:03:00,9456,17,,,,5373.15,
13837120,09:03:40,09:03:40,2640,18,,,,5616.29,0
13837120,09:04:32,09:04:32,2641,19,,,,5893.12,0
13837120,09:05:04,09:05:04,4421,20,,,,6014.77,0
13837120,09:05:38,09:05:38,4422,21,,,,6187.31,0
13837120,09:07:40,09:07:40,10456,22,,,,6636.57,0
13837120,09:08:08,09:08:08,4424,23,,,,6753.06,0
13837120,09:08:38,09:08:38,4425,24,,,,6921.54,0
13837120,09:09:00,09:09:00,4426,25,,,,7039.56,
13837120,09:10:03,09:10:03,4427,26,,,,7298.42,0
13837120,09:10:39,09:10:39,4428,27,,,,7460.8,0
13837120,09:11:42,09:11:42,4429,28,,,,7720.31,0
13837120,09:12:51,09:12:51,1153,29,,,,8028.63,0
13837120,09:14:00,09:14:00,9869,30,,,,8329.65,
13837120,09:20:00,09:20:00,10070,31,,1,,8961.13,
13837140,08:50:00,08:50:00,10731,1,,,1,0,
13837140,08:51:56,08:51:56,749,2,,,,689.42,0
13837140,08:52:25,08:52:25,750,3,,,,865.48,0
13837140,08:52:55,08:52:55,751,4,,,,1079.71,0
13837140,08:53:32,08:53:32,752,5,,,,1381.88,0
13837140,08:54:26,08:54:26,9574,6,,,,1747.56,0
13837140,08:54:52,08:54:52,9572,7,,,,1939.01,0
13837140,08:56:00,08:56:00,732,8,,,,2482.51,
13837140,08:56:27,08:56:27,7078,9,,,,2694.68,0
13837140,08:57:16,08:57:16,759,10,,,,3077.52,0
13837140,08:57:46,08:57:46,760,11,,,,3302.56,0
13837140,08:58:17,08:58:17,761,12,,,,3528.94,0
13837140,08:59:28,08:59:28,762,13,,,,4002.03,0
13837140,09:01:06,09:01:06,10789,14,,,,4611.15,0
13837140,09:02:00,09:02:00,2637,15,,,,4976.14,0
13837140,09:02:32,09:02:32,9565,16,,,,5189.76,0
13837140,09:03:00,09:03:00,9456,17,,,,5373.15,
13837140,09:03:40,09:03:40,2640,18,,,,5616.29,0
13837140,09:04:32,09:04:32,2641,19,,,,5893.12,0
13837140,09:05:04,09:05:04,4421,20,,,,6014.77,0
13837140,09:05:38,09:05:38,4422,21,,,,6187.31,0
13837140,09:07:40,09:07:40,10456,22,,,,6636.57,0
13837140,09:08:08,09:08:08,4424,23,,,,6753.06,0
13837140,09:08:38,09:08:38,4425,24,,,,6921.54,0
13837140,09:09:00,09:09:00,4426,25,,,,7039.56,
13837140,09:10:03,09:10:03,4427,26,,,,7298.42,0
13837140,09:10:39,09:10:39,4428,27,,,,7460.8,0
13837140,09:11:42,09:11:42,4429,28,,,,7720.31,0
13837140,09:12:51,09:12:51,1153,29,,,,8028.63,0
13837140,09:14:00,09:14:00,9869,30,,,,8329.65,
13837140,09:20:00,09:20:00,10070,31,,1,,8961.13,
13849020,12:50:00,12:50:00,10731,1,,,1,0,
13849020,12:52:15,12:52:15,749,2,,,,689.42,0
13849020,12:52:49,12:52:49,750,3,,,,865.48,0
13849020,12:53:24,12:53:24,751,4,,,,1079.71,0
13849020,12:54:08,12:54:08,752,5,,,,1381.88,0
13849020,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849020,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849020,12:57:00,12:57:00,732,8,,,,2482.51,
13849020,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849020,12:58:27,12:58:27,759,10,,,,3077.52,0
13849020,12:59:01,12:59:01,760,11,,,,3302.56,0
13849020,12:59:36,12:59:36,761,12,,,,3528.94,0
13849020,13:00:58,13:00:58,762,13,,,,4002.03,0
13849020,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849020,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849020,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849020,13:05:00,13:05:00,9456,17,,,,5373.15,
13849020,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849020,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849020,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849020,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849020,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849020,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849020,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849020,13:12:00,13:12:00,4426,25,,,,7039.56,
13849020,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849020,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849020,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849020,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849020,13:19:00,13:19:00,9869,30,,,,8329.65,
13849020,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849030,12:50:00,12:50:00,10731,1,,,1,0,
13849030,12:52:15,12:52:15,749,2,,,,689.42,0
13849030,12:52:49,12:52:49,750,3,,,,865.48,0
13849030,12:53:24,12:53:24,751,4,,,,1079.71,0
13849030,12:54:08,12:54:08,752,5,,,,1381.88,0
13849030,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849030,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849030,12:57:00,12:57:00,732,8,,,,2482.51,
13849030,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849030,12:58:27,12:58:27,759,10,,,,3077.52,0
13849030,12:59:01,12:59:01,760,11,,,,3302.56,0
13849030,12:59:36,12:59:36,761,12,,,,3528.94,0
13849030,13:00:58,13:00:58,762,13,,,,4002.03,0
13849030,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849030,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849030,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849030,13:05:00,13:05:00,9456,17,,,,5373.15,
13849030,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849030,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849030,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849030,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849030,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849030,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849030,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849030,13:12:00,13:12:00,4426,25,,,,7039.56,
13849030,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849030,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849030,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849030,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849030,13:19:00,13:19:00,9869,30,,,,8329.65,
13849030,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849040,12:50:00,12:50:00,10731,1,,,1,0,
13849040,12:52:15,12:52:15,749,2,,,,689.42,0
13849040,12:52:49,12:52:49,750,3,,,,865.48,0
13849040,12:53:24,12:53:24,751,4,,,,1079.71,0
13849040,12:54:08,12:54:08,752,5,,,,1381.88,0
13849040,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849040,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849040,12:57:00,12:57:00,732,8,,,,2482.51,
13849040,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849040,12:58:27,12:58:27,759,10,,,,3077.52,0
13849040,12:59:01,12:59:01,760,11,,,,3302.56,0
13849040,12:59:36,12:59:36,761,12,,,,3528.94,0
13849040,13:00:58,13:00:58,762,13,,,,4002.03,0
13849040,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849040,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849040,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849040,13:05:00,13:05:00,9456,17,,,,5373.15,
13849040,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849040,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849040,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849040,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849040,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849040,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849040,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849040,13:12:00,13:12:00,4426,25,,,,7039.56,
13849040,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849040,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849040,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849040,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849040,13:19:00,13:19:00,9869,30,,,,8329.65,
13849040,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849050,12:50:00,12:50:00,10731,1,,,1,0,
13849050,12:52:15,12:52:15,749,2,,,,689.42,0
13849050,12:52:49,12:52:49,750,3,,,,865.48,0
13849050,12:53:24,12:53:24,751,4,,,,1079.71,0
13849050,12:54:08,12:54:08,752,5,,,,1381.88,0
13849050,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849050,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849050,12:57:00,12:57:00,732,8,,,,2482.51,
13849050,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849050,12:58:27,12:58:27,759,10,,,,3077.52,0
13849050,12:59:01,12:59:01,760,11,,,,3302.56,0
13849050,12:59:36,12:59:36,761,12,,,,3528.94,0
13849050,13:00:58,13:00:58,762,13,,,,4002.03,0
13849050,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849050,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849050,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849050,13:05:00,13:05:00,9456,17,,,,5373.15,
13849050,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849050,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849050,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849050,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849050,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849050,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849050,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849050,13:12:00,13:12:00,4426,25,,,,7039.56,
13849050,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849050,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849050,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849050,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849050,13:19:00,13:19:00,9869,30,,,,8329.65,
13849050,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849060,12:50:00,12:50:00,10731,1,,,1,0,
13849060,12:52:15,12:52:15,749,2,,,,689.42,0
13849060,12:52:49,12:52:49,750,3,,,,865.48,0
13849060,12:53:24,12:53:24,751,4,,,,1079.71,0
13849060,12:54:08,12:54:08,752,5,,,,1381.88,0
13849060,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849060,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849060,12:57:00,12:57:00,732,8,,,,2482.51,
13849060,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849060,12:58:27,12:58:27,759,10,,,,3077.52,0
13849060,12:59:01,12:59:01,760,11,,,,3302.56,0
13849060,12:59:36,12:59:36,761,12,,,,3528.94,0
13849060,13:00:58,13:00:58,762,13,,,,4002.03,0
13849060,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849060,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849060,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849060,13:05:00,13:05:00,9456,17,,,,5373.15,
13849060,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849060,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849060,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849060,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849060,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849060,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849060,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849060,13:12:00,13:12:00,4426,25,,,,7039.56,
13849060,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849060,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849060,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849060,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849060,13:19:00,13:19:00,9869,30,,,,8329.65,
13849060,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849080,12:50:00,12:50:00,10731,1,,,1,0,
13849080,12:52:15,12:52:15,749,2,,,,689.42,0
13849080,12:52:49,12:52:49,750,3,,,,865.48,0
13849080,12:53:24,12:53:24,751,4,,,,1079.71,0
13849080,12:54:08,12:54:08,752,5,,,,1381.88,0
13849080,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849080,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849080,12:57:00,12:57:00,732,8,,,,2482.51,
13849080,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849080,12:58:27,12:58:27,759,10,,,,3077.52,0
13849080,12:59:01,12:59:01,760,11,,,,3302.56,0
13849080,12:59:36,12:59:36,761,12,,,,3528.94,0
13849080,13:00:58,13:00:58,762,13,,,,4002.03,0
13849080,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849080,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849080,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849080,13:05:00,13:05:00,9456,17,,,,5373.15,
13849080,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849080,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849080,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849080,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849080,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849080,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849080,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849080,13:12:00,13:12:00,4426,25,,,,7039.56,
13849080,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849080,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849080,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849080,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849080,13:19:00,13:19:00,9869,30,,,,8329.65,
13849080,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849090,12:50:00,12:50:00,10731,1,,,1,0,
13849090,12:52:15,12:52:15,749,2,,,,689.42,0
13849090,12:52:49,12:52:49,750,3,,,,865.48,0
13849090,12:53:24,12:53:24,751,4,,,,1079.71,0
13849090,12:54:08,12:54:08,752,5,,,,1381.88,0
13849090,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849090,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849090,12:57:00,12:57:00,732,8,,,,2482.51,
13849090,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849090,12:58:27,12:58:27,759,10,,,,3077.52,0
13849090,12:59:01,12:59:01,760,11,,,,3302.56,0
13849090,12:59:36,12:59:36,761,12,,,,3528.94,0
13849090,13:00:58,13:00:58,762,13,,,,4002.03,0
13849090,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849090,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849090,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849090,13:05:00,13:05:00,9456,17,,,,5373.15,
13849090,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849090,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849090,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849090,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849090,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849090,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849090,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849090,13:12:00,13:12:00,4426,25,,,,7039.56,
13849090,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849090,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849090,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849090,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849090,13:19:00,13:19:00,9869,30,,,,8329.65,
13849090,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849100,12:50:00,12:50:00,10731,1,,,1,0,
13849100,12:52:15,12:52:15,749,2,,,,689.42,0
13849100,12:52:49,12:52:49,750,3,,,,865.48,0
13849100,12:53:24,12:53:24,751,4,,,,1079.71,0
13849100,12:54:08,12:54:08,752,5,,,,1381.88,0
13849100,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849100,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849100,12:57:00,12:57:00,732,8,,,,2482.51,
13849100,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849100,12:58:27,12:58:27,759,10,,,,3077.52,0
13849100,12:59:01,12:59:01,760,11,,,,3302.56,0
13849100,12:59:36,12:59:36,761,12,,,,3528.94,0
13849100,13:00:58,13:00:58,762,13,,,,4002.03,0
13849100,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849100,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849100,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849100,13:05:00,13:05:00,9456,17,,,,5373.15,
13849100,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849100,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849100,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849100,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849100,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849100,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849100,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849100,13:12:00,13:12:00,4426,25,,,,7039.56,
13849100,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849100,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849100,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849100,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849100,13:19:00,13:19:00,9869,30,,,,8329.65,
13849100,13:32:00,13:32:00,10070,31,,1,,8961.13,
13849130,12:50:00,12:50:00,10731,1,,,1,0,
13849130,12:52:15,12:52:15,749,2,,,,689.42,0
13849130,12:52:49,12:52:49,750,3,,,,865.48,0
13849130,12:53:24,12:53:24,751,4,,,,1079.71,0
13849130,12:54:08,12:54:08,752,5,,,,1381.88,0
13849130,12:55:11,12:55:11,9574,6,,,,1747.56,0
13849130,12:55:41,12:55:41,9572,7,,,,1939.01,0
13849130,12:57:00,12:57:00,732,8,,,,2482.51,
13849130,12:57:30,12:57:30,7078,9,,,,2694.68,0
13849130,12:58:27,12:58:27,759,10,,,,3077.52,0
13849130,12:59:01,12:59:01,760,11,,,,3302.56,0
13849130,12:59:36,12:59:36,761,12,,,,3528.94,0
13849130,13:00:58,13:00:58,762,13,,,,4002.03,0
13849130,13:02:50,13:02:50,10789,14,,,,4611.15,0
13849130,13:03:52,13:03:52,2637,15,,,,4976.14,0
13849130,13:04:29,13:04:29,9565,16,,,,5189.76,0
13849130,13:05:00,13:05:00,9456,17,,,,5373.15,
13849130,13:05:47,13:05:47,2640,18,,,,5616.29,0
13849130,13:06:47,13:06:47,2641,19,,,,5893.12,0
13849130,13:07:25,13:07:25,4421,20,,,,6014.77,0
13849130,13:08:05,13:08:05,4422,21,,,,6187.31,0
13849130,13:10:27,13:10:27,10456,22,,,,6636.57,0
13849130,13:11:00,13:11:00,4424,23,,,,6753.06,0
13849130,13:11:35,13:11:35,4425,24,,,,6921.54,0
13849130,13:12:00,13:12:00,4426,25,,,,7039.56,
13849130,13:13:28,13:13:28,4427,26,,,,7298.42,0
13849130,13:14:18,13:14:18,4428,27,,,,7460.8,0
13849130,13:15:47,13:15:47,4429,28,,,,7720.31,0
13849130,13:17:23,13:17:23,1153,29,,,,8028.63,0
13849130,13:19:00,13:19:00,9869,30,,,,8329.65,
13849130,13:32:00,13:32:00,10070,31,,1,,8961.13,
13871020,06:20:00,06:20:00,10731,1,,,1,0,
13871020,06:22:15,06:22:15,749,2,,,,689.42,0
13871020,06:22:49,06:22:49,750,3,,,,865.48,0
13871020,06:23:24,06:23:24,751,4,,,,1079.71,0
13871020,06:24:08,06:24:08,752,5,,,,1381.88,0
13871020,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871020,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871020,06:27:00,06:27:00,732,8,,,,2482.51,
13871020,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871020,06:28:16,06:28:16,759,10,,,,3077.52,0
13871020,06:28:46,06:28:46,760,11,,,,3302.56,0
13871020,06:29:17,06:29:17,761,12,,,,3528.94,0
13871020,06:30:28,06:30:28,762,13,,,,4002.03,0
13871020,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871020,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871020,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871020,06:34:00,06:34:00,9456,17,,,,5373.15,
13871020,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871020,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871020,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871020,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871020,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871020,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871020,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871020,06:40:00,06:40:00,4426,25,,,,7039.56,
13871020,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871020,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871020,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871020,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871020,06:46:00,06:46:00,9869,30,,,,8329.65,
13871020,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871030,06:20:00,06:20:00,10731,1,,,1,0,
13871030,06:22:15,06:22:15,749,2,,,,689.42,0
13871030,06:22:49,06:22:49,750,3,,,,865.48,0
13871030,06:23:24,06:23:24,751,4,,,,1079.71,0
13871030,06:24:08,06:24:08,752,5,,,,1381.88,0
13871030,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871030,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871030,06:27:00,06:27:00,732,8,,,,2482.51,
13871030,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871030,06:28:16,06:28:16,759,10,,,,3077.52,0
13871030,06:28:46,06:28:46,760,11,,,,3302.56,0
13871030,06:29:17,06:29:17,761,12,,,,3528.94,0
13871030,06:30:28,06:30:28,762,13,,,,4002.03,0
13871030,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871030,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871030,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871030,06:34:00,06:34:00,9456,17,,,,5373.15,
13871030,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871030,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871030,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871030,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871030,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871030,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871030,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871030,06:40:00,06:40:00,4426,25,,,,7039.56,
13871030,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871030,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871030,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871030,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871030,06:46:00,06:46:00,9869,30,,,,8329.65,
13871030,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871040,06:20:00,06:20:00,10731,1,,,1,0,
13871040,06:22:15,06:22:15,749,2,,,,689.42,0
13871040,06:22:49,06:22:49,750,3,,,,865.48,0
13871040,06:23:24,06:23:24,751,4,,,,1079.71,0
13871040,06:24:08,06:24:08,752,5,,,,1381.88,0
13871040,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871040,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871040,06:27:00,06:27:00,732,8,,,,2482.51,
13871040,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871040,06:28:16,06:28:16,759,10,,,,3077.52,0
13871040,06:28:46,06:28:46,760,11,,,,3302.56,0
13871040,06:29:17,06:29:17,761,12,,,,3528.94,0
13871040,06:30:28,06:30:28,762,13,,,,4002.03,0
13871040,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871040,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871040,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871040,06:34:00,06:34:00,9456,17,,,,5373.15,
13871040,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871040,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871040,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871040,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871040,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871040,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871040,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871040,06:40:00,06:40:00,4426,25,,,,7039.56,
13871040,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871040,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871040,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871040,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871040,06:46:00,06:46:00,9869,30,,,,8329.65,
13871040,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871050,06:20:00,06:20:00,10731,1,,,1,0,
13871050,06:22:15,06:22:15,749,2,,,,689.42,0
13871050,06:22:49,06:22:49,750,3,,,,865.48,0
13871050,06:23:24,06:23:24,751,4,,,,1079.71,0
13871050,06:24:08,06:24:08,752,5,,,,1381.88,0
13871050,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871050,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871050,06:27:00,06:27:00,732,8,,,,2482.51,
13871050,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871050,06:28:16,06:28:16,759,10,,,,3077.52,0
13871050,06:28:46,06:28:46,760,11,,,,3302.56,0
13871050,06:29:17,06:29:17,761,12,,,,3528.94,0
13871050,06:30:28,06:30:28,762,13,,,,4002.03,0
13871050,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871050,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871050,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871050,06:34:00,06:34:00,9456,17,,,,5373.15,
13871050,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871050,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871050,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871050,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871050,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871050,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871050,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871050,06:40:00,06:40:00,4426,25,,,,7039.56,
13871050,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871050,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871050,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871050,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871050,06:46:00,06:46:00,9869,30,,,,8329.65,
13871050,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871060,06:20:00,06:20:00,10731,1,,,1,0,
13871060,06:22:15,06:22:15,749,2,,,,689.42,0
13871060,06:22:49,06:22:49,750,3,,,,865.48,0
13871060,06:23:24,06:23:24,751,4,,,,1079.71,0
13871060,06:24:08,06:24:08,752,5,,,,1381.88,0
13871060,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871060,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871060,06:27:00,06:27:00,732,8,,,,2482.51,
13871060,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871060,06:28:16,06:28:16,759,10,,,,3077.52,0
13871060,06:28:46,06:28:46,760,11,,,,3302.56,0
13871060,06:29:17,06:29:17,761,12,,,,3528.94,0
13871060,06:30:28,06:30:28,762,13,,,,4002.03,0
13871060,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871060,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871060,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871060,06:34:00,06:34:00,9456,17,,,,5373.15,
13871060,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871060,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871060,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871060,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871060,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871060,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871060,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871060,06:40:00,06:40:00,4426,25,,,,7039.56,
13871060,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871060,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871060,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871060,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871060,06:46:00,06:46:00,9869,30,,,,8329.65,
13871060,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871080,06:20:00,06:20:00,10731,1,,,1,0,
13871080,06:22:15,06:22:15,749,2,,,,689.42,0
13871080,06:22:49,06:22:49,750,3,,,,865.48,0
13871080,06:23:24,06:23:24,751,4,,,,1079.71,0
13871080,06:24:08,06:24:08,752,5,,,,1381.88,0
13871080,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871080,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871080,06:27:00,06:27:00,732,8,,,,2482.51,
13871080,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871080,06:28:16,06:28:16,759,10,,,,3077.52,0
13871080,06:28:46,06:28:46,760,11,,,,3302.56,0
13871080,06:29:17,06:29:17,761,12,,,,3528.94,0
13871080,06:30:28,06:30:28,762,13,,,,4002.03,0
13871080,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871080,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871080,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871080,06:34:00,06:34:00,9456,17,,,,5373.15,
13871080,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871080,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871080,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871080,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871080,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871080,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871080,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871080,06:40:00,06:40:00,4426,25,,,,7039.56,
13871080,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871080,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871080,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871080,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871080,06:46:00,06:46:00,9869,30,,,,8329.65,
13871080,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871090,06:20:00,06:20:00,10731,1,,,1,0,
13871090,06:22:15,06:22:15,749,2,,,,689.42,0
13871090,06:22:49,06:22:49,750,3,,,,865.48,0
13871090,06:23:24,06:23:24,751,4,,,,1079.71,0
13871090,06:24:08,06:24:08,752,5,,,,1381.88,0
13871090,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871090,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871090,06:27:00,06:27:00,732,8,,,,2482.51,
13871090,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871090,06:28:16,06:28:16,759,10,,,,3077.52,0
13871090,06:28:46,06:28:46,760,11,,,,3302.56,0
13871090,06:29:17,06:29:17,761,12,,,,3528.94,0
13871090,06:30:28,06:30:28,762,13,,,,4002.03,0
13871090,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871090,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871090,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871090,06:34:00,06:34:00,9456,17,,,,5373.15,
13871090,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871090,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871090,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871090,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871090,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871090,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871090,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871090,06:40:00,06:40:00,4426,25,,,,7039.56,
13871090,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871090,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871090,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871090,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871090,06:46:00,06:46:00,9869,30,,,,8329.65,
13871090,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871100,06:20:00,06:20:00,10731,1,,,1,0,
13871100,06:22:15,06:22:15,749,2,,,,689.42,0
13871100,06:22:49,06:22:49,750,3,,,,865.48,0
13871100,06:23:24,06:23:24,751,4,,,,1079.71,0
13871100,06:24:08,06:24:08,752,5,,,,1381.88,0
13871100,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871100,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871100,06:27:00,06:27:00,732,8,,,,2482.51,
13871100,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871100,06:28:16,06:28:16,759,10,,,,3077.52,0
13871100,06:28:46,06:28:46,760,11,,,,3302.56,0
13871100,06:29:17,06:29:17,761,12,,,,3528.94,0
13871100,06:30:28,06:30:28,762,13,,,,4002.03,0
13871100,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871100,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871100,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871100,06:34:00,06:34:00,9456,17,,,,5373.15,
13871100,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871100,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871100,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871100,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871100,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871100,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871100,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871100,06:40:00,06:40:00,4426,25,,,,7039.56,
13871100,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871100,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871100,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871100,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871100,06:46:00,06:46:00,9869,30,,,,8329.65,
13871100,06:57:00,06:57:00,10070,31,,1,,8961.13,
13871130,06:20:00,06:20:00,10731,1,,,1,0,
13871130,06:22:15,06:22:15,749,2,,,,689.42,0
13871130,06:22:49,06:22:49,750,3,,,,865.48,0
13871130,06:23:24,06:23:24,751,4,,,,1079.71,0
13871130,06:24:08,06:24:08,752,5,,,,1381.88,0
13871130,06:25:11,06:25:11,9574,6,,,,1747.56,0
13871130,06:25:41,06:25:41,9572,7,,,,1939.01,0
13871130,06:27:00,06:27:00,732,8,,,,2482.51,
13871130,06:27:27,06:27:27,7078,9,,,,2694.68,0
13871130,06:28:16,06:28:16,759,10,,,,3077.52,0
13871130,06:28:46,06:28:46,760,11,,,,3302.56,0
13871130,06:29:17,06:29:17,761,12,,,,3528.94,0
13871130,06:30:28,06:30:28,762,13,,,,4002.03,0
13871130,06:32:06,06:32:06,10789,14,,,,4611.15,0
13871130,06:33:00,06:33:00,2637,15,,,,4976.14,0
13871130,06:33:32,06:33:32,9565,16,,,,5189.76,0
13871130,06:34:00,06:34:00,9456,17,,,,5373.15,
13871130,06:34:40,06:34:40,2640,18,,,,5616.29,0
13871130,06:35:32,06:35:32,2641,19,,,,5893.12,0
13871130,06:36:04,06:36:04,4421,20,,,,6014.77,0
13871130,06:36:38,06:36:38,4422,21,,,,6187.31,0
13871130,06:38:40,06:38:40,10456,22,,,,6636.57,0
13871130,06:39:08,06:39:08,4424,23,,,,6753.06,0
13871130,06:39:38,06:39:38,4425,24,,,,6921.54,0
13871130,06:40:00,06:40:00,4426,25,,,,7039.56,
13871130,06:41:16,06:41:16,4427,26,,,,7298.42,0
13871130,06:41:58,06:41:58,4428,27,,,,7460.8,0
13871130,06:43:15,06:43:15,4429,28,,,,7720.31,0
13871130,06:44:37,06:44:37,1153,29,,,,8028.63,0
13871130,06:46:00,06:46:00,9869,30,,,,8329.65,
13871130,06:57:00,06:57:00,10070,31,,1,,8961.13,
13951010,15:20:00,15:20:00,10731,1,,,1,0,
13951010,15:22:15,15:22:15,749,2,,,,689.42,0
13951010,15:22:49,15:22:49,750,3,,,,865.48,0
13951010,15:23:24,15:23:24,751,4,,,,1079.71,0
13951010,15:24:08,15:24:08,752,5,,,,1381.88,0
13951010,15:25:11,15:25:11,9574,6,,,,1747.56,0
13951010,15:25:41,15:25:41,9572,7,,,,1939.01,0
13951010,15:27:00,15:27:00,732,8,,,,2482.51,
13951010,15:27:30,15:27:30,7078,9,,,,2694.68,0
13951010,15:28:27,15:28:27,759,10,,,,3077.52,0
13951010,15:29:01,15:29:01,760,11,,,,3302.56,0
13951010,15:29:36,15:29:36,761,12,,,,3528.94,0
13951010,15:30:58,15:30:58,762,13,,,,4002.03,0
13951010,15:32:50,15:32:50,10789,14,,,,4611.15,0
13951010,15:33:52,15:33:52,2637,15,,,,4976.14,0
13951010,15:34:29,15:34:29,9565,16,,,,5189.76,0
13951010,15:35:00,15:35:00,9456,17,,,,5373.15,
13951010,15:35:54,15:35:54,2640,18,,,,5616.29,0
13951010,15:37:02,15:37:02,2641,19,,,,5893.12,0
13951010,15:37:45,15:37:45,4421,20,,,,6014.77,0
13951010,15:38:31,15:38:31,4422,21,,,,6187.31,0
13951010,15:41:14,15:41:14,10456,22,,,,6636.57,0
13951010,15:41:51,15:41:51,4424,23,,,,6753.06,0
13951010,15:42:31,15:42:31,4425,24,,,,6921.54,0
13951010,15:43:00,15:43:00,4426,25,,,,7039.56,
13951010,15:44:28,15:44:28,4427,26,,,,7298.42,0
13951010,15:45:18,15:45:18,4428,27,,,,7460.8,0
13951010,15:46:47,15:46:47,4429,28,,,,7720.31,0
13951010,15:48:23,15:48:23,1153,29,,,,8028.63,0
13951010,15:50:00,15:50:00,9869,30,,,,8329.65,
13951010,15:56:00,15:56:00,10070,31,,1,,8961.13,
13951120,15:20:00,15:20:00,10731,1,,,1,0,
13951120,15:22:15,15:22:15,749,2,,,,689.42,0
13951120,15:22:49,15:22:49,750,3,,,,865.48,0
13951120,15:23:24,15:23:24,751,4,,,,1079.71,0
13951120,15:24:08,15:24:08,752,5,,,,1381.88,0
13951120,15:25:11,15:25:11,9574,6,,,,1747.56,0
13951120,15:25:41,15:25:41,9572,7,,,,1939.01,0
13951120,15:27:00,15:27:00,732,8,,,,2482.51,
13951120,15:27:30,15:27:30,7078,9,,,,2694.68,0
13951120,15:28:27,15:28:27,759,10,,,,3077.52,0
13951120,15:29:01,15:29:01,760,11,,,,3302.56,0
13951120,15:29:36,15:29:36,761,12,,,,3528.94,0
13951120,15:30:58,15:30:58,762,13,,,,4002.03,0
13951120,15:32:50,15:32:50,10789,14,,,,4611.15,0
13951120,15:33:52,15:33:52,2637,15,,,,4976.14,0
13951120,15:34:29,15:34:29,9565,16,,,,5189.76,0
13951120,15:35:00,15:35:00,9456,17,,,,5373.15,
13951120,15:35:54,15:35:54,2640,18,,,,5616.29,0
13951120,15:37:02,15:37:02,2641,19,,,,5893.12,0
13951120,15:37:45,15:37:45,4421,20,,,,6014.77,0
13951120,15:38:31,15:38:31,4422,21,,,,6187.31,0
13951120,15:41:14,15:41:14,10456,22,,,,6636.57,0
13951120,15:41:51,15:41:51,4424,23,,,,6753.06,0
13951120,15:42:31,15:42:31,4425,24,,,,6921.54,0
13951120,15:43:00,15:43:00,4426,25,,,,7039.56,
13951120,15:44:28,15:44:28,4427,26,,,,7298.42,0
13951120,15:45:18,15:45:18,4428,27,,,,7460.8,0
13951120,15:46:47,15:46:47,4429,28,,,,7720.31,0
13951120,15:48:23,15:48:23,1153,29,,,,8028.63,0
13951120,15:50:00,15:50:00,9869,30,,,,8329.65,
13951120,15:56:00,15:56:00,10070,31,,1,,8961.13,
13951140,15:20:00,15:20:00,10731,1,,,1,0,
13951140,15:22:15,15:22:15,749,2,,,,689.42,0
13951140,15:22:49,15:22:49,750,3,,,,865.48,0
13951140,15:23:24,15:23:24,751,4,,,,1079.71,0
13951140,15:24:08,15:24:08,752,5,,,,1381.88,0
13951140,15:25:11,15:25:11,9574,6,,,,1747.56,0
13951140,15:25:41,15:25:41,9572,7,,,,1939.01,0
13951140,15:27:00,15:27:00,732,8,,,,2482.51,
13951140,15:27:30,15:27:30,7078,9,,,,2694.68,0
13951140,15:28:27,15:28:27,759,10,,,,3077.52,0
13951140,15:29:01,15:29:01,760,11,,,,3302.56,0
13951140,15:29:36,15:29:36,761,12,,,,3528.94,0
13951140,15:30:58,15:30:58,762,13,,,,4002.03,0
13951140,15:32:50,15:32:50,10789,14,,,,4611.15,0
13951140,15:33:52,15:33:52,2637,15,,,,4976.14,0
13951140,15:34:29,15:34:29,9565,16,,,,5189.76,0
13951140,15:35:00,15:35:00,9456,17,,,,5373.15,
13951140,15:35:54,15:35:54,2640,18,,,,5616.29,0
13951140,15:37:02,15:37:02,2641,19,,,,5893.12,0
13951140,15:37:45,15:37:45,4421,20,,,,6014.77,0
13951140,15:38:31,15:38:31,4422,21,,,,6187.31,0
13951140,15:41:14,15:41:14,10456,22,,,,6636.57,0
13951140,15:41:51,15:41:51,4424,23,,,,6753.06,0
13951140,15:42:31,15:42:31,4425,24,,,,6921.54,0
13951140,15:43:00,15:43:00,4426,25,,,,7039.56,
13951140,15:44:28,15:44:28,4427,26,,,,7298.42,0
13951140,15:45:18,15:45:18,4428,27,,,,7460.8,0
13951140,15:46:47,15:46:47,4429,28,,,,7720.31,0
13951140,15:48:23,15:48:23,1153,29,,,,8028.63,0
13951140,15:50:00,15:50:00,9869,30,,,,8329.65,
13951140,15:56:00,15:56:00,10070,31,,1,,8961.13,
14023020,15:50:00,15:50:00,10731,1,,,1,0,
14023020,15:52:34,15:52:34,749,2,,,,689.42,0
14023020,15:53:14,15:53:14,750,3,,,,865.48,0
14023020,15:53:53,15:53:53,751,4,,,,1079.71,0
14023020,15:54:43,15:54:43,752,5,,,,1381.88,0
14023020,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023020,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023020,15:58:00,15:58:00,732,8,,,,2482.51,
14023020,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023020,15:59:37,15:59:37,759,10,,,,3077.52,0
14023020,16:00:17,16:00:17,760,11,,,,3302.56,0
14023020,16:00:56,16:00:56,761,12,,,,3528.94,0
14023020,16:02:27,16:02:27,762,13,,,,4002.03,0
14023020,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023020,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023020,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023020,16:07:00,16:07:00,9456,17,,,,5373.15,
14023020,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023020,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023020,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023020,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023020,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023020,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023020,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023020,16:15:00,16:15:00,4426,25,,,,7039.56,
14023020,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023020,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023020,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023020,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023020,16:25:00,16:25:00,9869,30,,,,8329.65,
14023020,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023030,15:50:00,15:50:00,10731,1,,,1,0,
14023030,15:52:34,15:52:34,749,2,,,,689.42,0
14023030,15:53:14,15:53:14,750,3,,,,865.48,0
14023030,15:53:53,15:53:53,751,4,,,,1079.71,0
14023030,15:54:43,15:54:43,752,5,,,,1381.88,0
14023030,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023030,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023030,15:58:00,15:58:00,732,8,,,,2482.51,
14023030,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023030,15:59:37,15:59:37,759,10,,,,3077.52,0
14023030,16:00:17,16:00:17,760,11,,,,3302.56,0
14023030,16:00:56,16:00:56,761,12,,,,3528.94,0
14023030,16:02:27,16:02:27,762,13,,,,4002.03,0
14023030,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023030,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023030,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023030,16:07:00,16:07:00,9456,17,,,,5373.15,
14023030,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023030,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023030,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023030,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023030,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023030,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023030,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023030,16:15:00,16:15:00,4426,25,,,,7039.56,
14023030,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023030,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023030,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023030,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023030,16:25:00,16:25:00,9869,30,,,,8329.65,
14023030,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023040,15:50:00,15:50:00,10731,1,,,1,0,
14023040,15:52:34,15:52:34,749,2,,,,689.42,0
14023040,15:53:14,15:53:14,750,3,,,,865.48,0
14023040,15:53:53,15:53:53,751,4,,,,1079.71,0
14023040,15:54:43,15:54:43,752,5,,,,1381.88,0
14023040,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023040,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023040,15:58:00,15:58:00,732,8,,,,2482.51,
14023040,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023040,15:59:37,15:59:37,759,10,,,,3077.52,0
14023040,16:00:17,16:00:17,760,11,,,,3302.56,0
14023040,16:00:56,16:00:56,761,12,,,,3528.94,0
14023040,16:02:27,16:02:27,762,13,,,,4002.03,0
14023040,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023040,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023040,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023040,16:07:00,16:07:00,9456,17,,,,5373.15,
14023040,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023040,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023040,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023040,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023040,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023040,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023040,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023040,16:15:00,16:15:00,4426,25,,,,7039.56,
14023040,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023040,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023040,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023040,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023040,16:25:00,16:25:00,9869,30,,,,8329.65,
14023040,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023050,15:50:00,15:50:00,10731,1,,,1,0,
14023050,15:52:34,15:52:34,749,2,,,,689.42,0
14023050,15:53:14,15:53:14,750,3,,,,865.48,0
14023050,15:53:53,15:53:53,751,4,,,,1079.71,0
14023050,15:54:43,15:54:43,752,5,,,,1381.88,0
14023050,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023050,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023050,15:58:00,15:58:00,732,8,,,,2482.51,
14023050,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023050,15:59:37,15:59:37,759,10,,,,3077.52,0
14023050,16:00:17,16:00:17,760,11,,,,3302.56,0
14023050,16:00:56,16:00:56,761,12,,,,3528.94,0
14023050,16:02:27,16:02:27,762,13,,,,4002.03,0
14023050,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023050,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023050,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023050,16:07:00,16:07:00,9456,17,,,,5373.15,
14023050,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023050,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023050,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023050,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023050,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023050,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023050,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023050,16:15:00,16:15:00,4426,25,,,,7039.56,
14023050,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023050,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023050,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023050,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023050,16:25:00,16:25:00,9869,30,,,,8329.65,
14023050,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023060,15:50:00,15:50:00,10731,1,,,1,0,
14023060,15:52:34,15:52:34,749,2,,,,689.42,0
14023060,15:53:14,15:53:14,750,3,,,,865.48,0
14023060,15:53:53,15:53:53,751,4,,,,1079.71,0
14023060,15:54:43,15:54:43,752,5,,,,1381.88,0
14023060,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023060,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023060,15:58:00,15:58:00,732,8,,,,2482.51,
14023060,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023060,15:59:37,15:59:37,759,10,,,,3077.52,0
14023060,16:00:17,16:00:17,760,11,,,,3302.56,0
14023060,16:00:56,16:00:56,761,12,,,,3528.94,0
14023060,16:02:27,16:02:27,762,13,,,,4002.03,0
14023060,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023060,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023060,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023060,16:07:00,16:07:00,9456,17,,,,5373.15,
14023060,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023060,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023060,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023060,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023060,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023060,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023060,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023060,16:15:00,16:15:00,4426,25,,,,7039.56,
14023060,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023060,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023060,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023060,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023060,16:25:00,16:25:00,9869,30,,,,8329.65,
14023060,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023080,15:50:00,15:50:00,10731,1,,,1,0,
14023080,15:52:34,15:52:34,749,2,,,,689.42,0
14023080,15:53:14,15:53:14,750,3,,,,865.48,0
14023080,15:53:53,15:53:53,751,4,,,,1079.71,0
14023080,15:54:43,15:54:43,752,5,,,,1381.88,0
14023080,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023080,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023080,15:58:00,15:58:00,732,8,,,,2482.51,
14023080,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023080,15:59:37,15:59:37,759,10,,,,3077.52,0
14023080,16:00:17,16:00:17,760,11,,,,3302.56,0
14023080,16:00:56,16:00:56,761,12,,,,3528.94,0
14023080,16:02:27,16:02:27,762,13,,,,4002.03,0
14023080,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023080,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023080,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023080,16:07:00,16:07:00,9456,17,,,,5373.15,
14023080,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023080,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023080,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023080,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023080,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023080,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023080,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023080,16:15:00,16:15:00,4426,25,,,,7039.56,
14023080,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023080,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023080,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023080,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023080,16:25:00,16:25:00,9869,30,,,,8329.65,
14023080,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023090,15:50:00,15:50:00,10731,1,,,1,0,
14023090,15:52:34,15:52:34,749,2,,,,689.42,0
14023090,15:53:14,15:53:14,750,3,,,,865.48,0
14023090,15:53:53,15:53:53,751,4,,,,1079.71,0
14023090,15:54:43,15:54:43,752,5,,,,1381.88,0
14023090,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023090,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023090,15:58:00,15:58:00,732,8,,,,2482.51,
14023090,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023090,15:59:37,15:59:37,759,10,,,,3077.52,0
14023090,16:00:17,16:00:17,760,11,,,,3302.56,0
14023090,16:00:56,16:00:56,761,12,,,,3528.94,0
14023090,16:02:27,16:02:27,762,13,,,,4002.03,0
14023090,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023090,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023090,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023090,16:07:00,16:07:00,9456,17,,,,5373.15,
14023090,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023090,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023090,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023090,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023090,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023090,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023090,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023090,16:15:00,16:15:00,4426,25,,,,7039.56,
14023090,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023090,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023090,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023090,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023090,16:25:00,16:25:00,9869,30,,,,8329.65,
14023090,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023100,15:50:00,15:50:00,10731,1,,,1,0,
14023100,15:52:34,15:52:34,749,2,,,,689.42,0
14023100,15:53:14,15:53:14,750,3,,,,865.48,0
14023100,15:53:53,15:53:53,751,4,,,,1079.71,0
14023100,15:54:43,15:54:43,752,5,,,,1381.88,0
14023100,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023100,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023100,15:58:00,15:58:00,732,8,,,,2482.51,
14023100,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023100,15:59:37,15:59:37,759,10,,,,3077.52,0
14023100,16:00:17,16:00:17,760,11,,,,3302.56,0
14023100,16:00:56,16:00:56,761,12,,,,3528.94,0
14023100,16:02:27,16:02:27,762,13,,,,4002.03,0
14023100,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023100,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023100,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023100,16:07:00,16:07:00,9456,17,,,,5373.15,
14023100,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023100,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023100,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023100,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023100,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023100,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023100,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023100,16:15:00,16:15:00,4426,25,,,,7039.56,
14023100,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023100,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023100,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023100,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023100,16:25:00,16:25:00,9869,30,,,,8329.65,
14023100,16:40:00,16:40:00,10070,31,,1,,8961.13,
14023130,15:50:00,15:50:00,10731,1,,,1,0,
14023130,15:52:34,15:52:34,749,2,,,,689.42,0
14023130,15:53:14,15:53:14,750,3,,,,865.48,0
14023130,15:53:53,15:53:53,751,4,,,,1079.71,0
14023130,15:54:43,15:54:43,752,5,,,,1381.88,0
14023130,15:55:55,15:55:55,9574,6,,,,1747.56,0
14023130,15:56:30,15:56:30,9572,7,,,,1939.01,0
14023130,15:58:00,15:58:00,732,8,,,,2482.51,
14023130,15:58:34,15:58:34,7078,9,,,,2694.68,0
14023130,15:59:37,15:59:37,759,10,,,,3077.52,0
14023130,16:00:17,16:00:17,760,11,,,,3302.56,0
14023130,16:00:56,16:00:56,761,12,,,,3528.94,0
14023130,16:02:27,16:02:27,762,13,,,,4002.03,0
14023130,16:04:34,16:04:34,10789,14,,,,4611.15,0
14023130,16:05:43,16:05:43,2637,15,,,,4976.14,0
14023130,16:06:25,16:06:25,9565,16,,,,5189.76,0
14023130,16:07:00,16:07:00,9456,17,,,,5373.15,
14023130,16:07:54,16:07:54,2640,18,,,,5616.29,0
14023130,16:09:02,16:09:02,2641,19,,,,5893.12,0
14023130,16:09:45,16:09:45,4421,20,,,,6014.77,0
14023130,16:10:31,16:10:31,4422,21,,,,6187.31,0
14023130,16:13:14,16:13:14,10456,22,,,,6636.57,0
14023130,16:13:51,16:13:51,4424,23,,,,6753.06,0
14023130,16:14:31,16:14:31,4425,24,,,,6921.54,0
14023130,16:15:00,16:15:00,4426,25,,,,7039.56,
14023130,16:17:07,16:17:07,4427,26,,,,7298.42,0
14023130,16:18:18,16:18:18,4428,27,,,,7460.8,0
14023130,16:20:25,16:20:25,4429,28,,,,7720.31,0
14023130,16:22:42,16:22:42,1153,29,,,,8028.63,0
14023130,16:25:00,16:25:00,9869,30,,,,8329.65,
14023130,16:40:00,16:40:00,10070,31,,1,,8961.13,
14046020,05:53:00,05:53:00,10731,1,,,1,0,
14046020,05:55:15,05:55:15,749,2,,,,689.42,0
14046020,05:55:49,05:55:49,750,3,,,,865.48,0
14046020,05:56:24,05:56:24,751,4,,,,1079.71,0
14046020,05:57:08,05:57:08,752,5,,,,1381.88,0
14046020,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046020,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046020,06:00:00,06:00:00,732,8,,,,2482.51,
14046020,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046020,06:01:16,06:01:16,759,10,,,,3077.52,0
14046020,06:01:46,06:01:46,760,11,,,,3302.56,0
14046020,06:02:17,06:02:17,761,12,,,,3528.94,0
14046020,06:03:28,06:03:28,762,13,,,,4002.03,0
14046020,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046020,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046020,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046020,06:07:00,06:07:00,9456,17,,,,5373.15,
14046020,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046020,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046020,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046020,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046020,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046020,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046020,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046020,06:13:00,06:13:00,4426,25,,,,7039.56,
14046020,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046020,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046020,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046020,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046020,06:19:00,06:19:00,9869,30,,,,8329.65,
14046020,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046030,05:53:00,05:53:00,10731,1,,,1,0,
14046030,05:55:15,05:55:15,749,2,,,,689.42,0
14046030,05:55:49,05:55:49,750,3,,,,865.48,0
14046030,05:56:24,05:56:24,751,4,,,,1079.71,0
14046030,05:57:08,05:57:08,752,5,,,,1381.88,0
14046030,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046030,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046030,06:00:00,06:00:00,732,8,,,,2482.51,
14046030,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046030,06:01:16,06:01:16,759,10,,,,3077.52,0
14046030,06:01:46,06:01:46,760,11,,,,3302.56,0
14046030,06:02:17,06:02:17,761,12,,,,3528.94,0
14046030,06:03:28,06:03:28,762,13,,,,4002.03,0
14046030,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046030,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046030,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046030,06:07:00,06:07:00,9456,17,,,,5373.15,
14046030,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046030,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046030,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046030,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046030,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046030,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046030,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046030,06:13:00,06:13:00,4426,25,,,,7039.56,
14046030,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046030,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046030,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046030,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046030,06:19:00,06:19:00,9869,30,,,,8329.65,
14046030,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046040,05:53:00,05:53:00,10731,1,,,1,0,
14046040,05:55:15,05:55:15,749,2,,,,689.42,0
14046040,05:55:49,05:55:49,750,3,,,,865.48,0
14046040,05:56:24,05:56:24,751,4,,,,1079.71,0
14046040,05:57:08,05:57:08,752,5,,,,1381.88,0
14046040,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046040,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046040,06:00:00,06:00:00,732,8,,,,2482.51,
14046040,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046040,06:01:16,06:01:16,759,10,,,,3077.52,0
14046040,06:01:46,06:01:46,760,11,,,,3302.56,0
14046040,06:02:17,06:02:17,761,12,,,,3528.94,0
14046040,06:03:28,06:03:28,762,13,,,,4002.03,0
14046040,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046040,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046040,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046040,06:07:00,06:07:00,9456,17,,,,5373.15,
14046040,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046040,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046040,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046040,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046040,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046040,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046040,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046040,06:13:00,06:13:00,4426,25,,,,7039.56,
14046040,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046040,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046040,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046040,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046040,06:19:00,06:19:00,9869,30,,,,8329.65,
14046040,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046050,05:53:00,05:53:00,10731,1,,,1,0,
14046050,05:55:15,05:55:15,749,2,,,,689.42,0
14046050,05:55:49,05:55:49,750,3,,,,865.48,0
14046050,05:56:24,05:56:24,751,4,,,,1079.71,0
14046050,05:57:08,05:57:08,752,5,,,,1381.88,0
14046050,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046050,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046050,06:00:00,06:00:00,732,8,,,,2482.51,
14046050,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046050,06:01:16,06:01:16,759,10,,,,3077.52,0
14046050,06:01:46,06:01:46,760,11,,,,3302.56,0
14046050,06:02:17,06:02:17,761,12,,,,3528.94,0
14046050,06:03:28,06:03:28,762,13,,,,4002.03,0
14046050,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046050,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046050,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046050,06:07:00,06:07:00,9456,17,,,,5373.15,
14046050,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046050,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046050,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046050,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046050,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046050,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046050,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046050,06:13:00,06:13:00,4426,25,,,,7039.56,
14046050,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046050,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046050,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046050,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046050,06:19:00,06:19:00,9869,30,,,,8329.65,
14046050,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046060,05:53:00,05:53:00,10731,1,,,1,0,
14046060,05:55:15,05:55:15,749,2,,,,689.42,0
14046060,05:55:49,05:55:49,750,3,,,,865.48,0
14046060,05:56:24,05:56:24,751,4,,,,1079.71,0
14046060,05:57:08,05:57:08,752,5,,,,1381.88,0
14046060,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046060,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046060,06:00:00,06:00:00,732,8,,,,2482.51,
14046060,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046060,06:01:16,06:01:16,759,10,,,,3077.52,0
14046060,06:01:46,06:01:46,760,11,,,,3302.56,0
14046060,06:02:17,06:02:17,761,12,,,,3528.94,0
14046060,06:03:28,06:03:28,762,13,,,,4002.03,0
14046060,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046060,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046060,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046060,06:07:00,06:07:00,9456,17,,,,5373.15,
14046060,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046060,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046060,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046060,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046060,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046060,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046060,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046060,06:13:00,06:13:00,4426,25,,,,7039.56,
14046060,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046060,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046060,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046060,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046060,06:19:00,06:19:00,9869,30,,,,8329.65,
14046060,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046080,05:53:00,05:53:00,10731,1,,,1,0,
14046080,05:55:15,05:55:15,749,2,,,,689.42,0
14046080,05:55:49,05:55:49,750,3,,,,865.48,0
14046080,05:56:24,05:56:24,751,4,,,,1079.71,0
14046080,05:57:08,05:57:08,752,5,,,,1381.88,0
14046080,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046080,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046080,06:00:00,06:00:00,732,8,,,,2482.51,
14046080,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046080,06:01:16,06:01:16,759,10,,,,3077.52,0
14046080,06:01:46,06:01:46,760,11,,,,3302.56,0
14046080,06:02:17,06:02:17,761,12,,,,3528.94,0
14046080,06:03:28,06:03:28,762,13,,,,4002.03,0
14046080,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046080,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046080,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046080,06:07:00,06:07:00,9456,17,,,,5373.15,
14046080,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046080,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046080,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046080,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046080,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046080,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046080,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046080,06:13:00,06:13:00,4426,25,,,,7039.56,
14046080,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046080,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046080,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046080,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046080,06:19:00,06:19:00,9869,30,,,,8329.65,
14046080,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046090,05:53:00,05:53:00,10731,1,,,1,0,
14046090,05:55:15,05:55:15,749,2,,,,689.42,0
14046090,05:55:49,05:55:49,750,3,,,,865.48,0
14046090,05:56:24,05:56:24,751,4,,,,1079.71,0
14046090,05:57:08,05:57:08,752,5,,,,1381.88,0
14046090,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046090,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046090,06:00:00,06:00:00,732,8,,,,2482.51,
14046090,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046090,06:01:16,06:01:16,759,10,,,,3077.52,0
14046090,06:01:46,06:01:46,760,11,,,,3302.56,0
14046090,06:02:17,06:02:17,761,12,,,,3528.94,0
14046090,06:03:28,06:03:28,762,13,,,,4002.03,0
14046090,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046090,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046090,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046090,06:07:00,06:07:00,9456,17,,,,5373.15,
14046090,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046090,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046090,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046090,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046090,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046090,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046090,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046090,06:13:00,06:13:00,4426,25,,,,7039.56,
14046090,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046090,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046090,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046090,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046090,06:19:00,06:19:00,9869,30,,,,8329.65,
14046090,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046100,05:53:00,05:53:00,10731,1,,,1,0,
14046100,05:55:15,05:55:15,749,2,,,,689.42,0
14046100,05:55:49,05:55:49,750,3,,,,865.48,0
14046100,05:56:24,05:56:24,751,4,,,,1079.71,0
14046100,05:57:08,05:57:08,752,5,,,,1381.88,0
14046100,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046100,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046100,06:00:00,06:00:00,732,8,,,,2482.51,
14046100,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046100,06:01:16,06:01:16,759,10,,,,3077.52,0
14046100,06:01:46,06:01:46,760,11,,,,3302.56,0
14046100,06:02:17,06:02:17,761,12,,,,3528.94,0
14046100,06:03:28,06:03:28,762,13,,,,4002.03,0
14046100,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046100,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046100,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046100,06:07:00,06:07:00,9456,17,,,,5373.15,
14046100,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046100,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046100,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046100,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046100,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046100,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046100,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046100,06:13:00,06:13:00,4426,25,,,,7039.56,
14046100,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046100,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046100,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046100,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046100,06:19:00,06:19:00,9869,30,,,,8329.65,
14046100,06:29:00,06:29:00,10070,31,,1,,8961.13,
14046130,05:53:00,05:53:00,10731,1,,,1,0,
14046130,05:55:15,05:55:15,749,2,,,,689.42,0
14046130,05:55:49,05:55:49,750,3,,,,865.48,0
14046130,05:56:24,05:56:24,751,4,,,,1079.71,0
14046130,05:57:08,05:57:08,752,5,,,,1381.88,0
14046130,05:58:11,05:58:11,9574,6,,,,1747.56,0
14046130,05:58:41,05:58:41,9572,7,,,,1939.01,0
14046130,06:00:00,06:00:00,732,8,,,,2482.51,
14046130,06:00:27,06:00:27,7078,9,,,,2694.68,0
14046130,06:01:16,06:01:16,759,10,,,,3077.52,0
14046130,06:01:46,06:01:46,760,11,,,,3302.56,0
14046130,06:02:17,06:02:17,761,12,,,,3528.94,0
14046130,06:03:28,06:03:28,762,13,,,,4002.03,0
14046130,06:05:06,06:05:06,10789,14,,,,4611.15,0
14046130,06:06:00,06:06:00,2637,15,,,,4976.14,0
14046130,06:06:32,06:06:32,9565,16,,,,5189.76,0
14046130,06:07:00,06:07:00,9456,17,,,,5373.15,
14046130,06:07:40,06:07:40,2640,18,,,,5616.29,0
14046130,06:08:32,06:08:32,2641,19,,,,5893.12,0
14046130,06:09:04,06:09:04,4421,20,,,,6014.77,0
14046130,06:09:38,06:09:38,4422,21,,,,6187.31,0
14046130,06:11:40,06:11:40,10456,22,,,,6636.57,0
14046130,06:12:08,06:12:08,4424,23,,,,6753.06,0
14046130,06:12:38,06:12:38,4425,24,,,,6921.54,0
14046130,06:13:00,06:13:00,4426,25,,,,7039.56,
14046130,06:14:16,06:14:16,4427,26,,,,7298.42,0
14046130,06:14:58,06:14:58,4428,27,,,,7460.8,0
14046130,06:16:15,06:16:15,4429,28,,,,7720.31,0
14046130,06:17:37,06:17:37,1153,29,,,,8028.63,0
14046130,06:19:00,06:19:00,9869,30,,,,8329.65,
14046130,06:29:00,06:29:00,10070,31,,1,,8961.13,
14125020,18:50:00,18:50:00,10731,1,,,1,0,
14125020,18:51:56,18:51:56,749,2,,,,689.42,0
14125020,18:52:25,18:52:25,750,3,,,,865.48,0
14125020,18:52:55,18:52:55,751,4,,,,1079.71,0
14125020,18:53:32,18:53:32,752,5,,,,1381.88,0
14125020,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125020,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125020,18:56:00,18:56:00,732,8,,,,2482.51,
14125020,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125020,18:57:16,18:57:16,759,10,,,,3077.52,0
14125020,18:57:46,18:57:46,760,11,,,,3302.56,0
14125020,18:58:17,18:58:17,761,12,,,,3528.94,0
14125020,18:59:28,18:59:28,762,13,,,,4002.03,0
14125020,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125020,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125020,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125020,19:03:00,19:03:00,9456,17,,,,5373.15,
14125020,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125020,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125020,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125020,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125020,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125020,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125020,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125020,19:09:00,19:09:00,4426,25,,,,7039.56,
14125020,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125020,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125020,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125020,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125020,19:17:00,19:17:00,9869,30,,,,8329.65,
14125020,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125030,18:50:00,18:50:00,10731,1,,,1,0,
14125030,18:51:56,18:51:56,749,2,,,,689.42,0
14125030,18:52:25,18:52:25,750,3,,,,865.48,0
14125030,18:52:55,18:52:55,751,4,,,,1079.71,0
14125030,18:53:32,18:53:32,752,5,,,,1381.88,0
14125030,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125030,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125030,18:56:00,18:56:00,732,8,,,,2482.51,
14125030,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125030,18:57:16,18:57:16,759,10,,,,3077.52,0
14125030,18:57:46,18:57:46,760,11,,,,3302.56,0
14125030,18:58:17,18:58:17,761,12,,,,3528.94,0
14125030,18:59:28,18:59:28,762,13,,,,4002.03,0
14125030,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125030,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125030,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125030,19:03:00,19:03:00,9456,17,,,,5373.15,
14125030,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125030,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125030,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125030,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125030,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125030,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125030,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125030,19:09:00,19:09:00,4426,25,,,,7039.56,
14125030,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125030,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125030,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125030,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125030,19:17:00,19:17:00,9869,30,,,,8329.65,
14125030,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125040,18:50:00,18:50:00,10731,1,,,1,0,
14125040,18:51:56,18:51:56,749,2,,,,689.42,0
14125040,18:52:25,18:52:25,750,3,,,,865.48,0
14125040,18:52:55,18:52:55,751,4,,,,1079.71,0
14125040,18:53:32,18:53:32,752,5,,,,1381.88,0
14125040,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125040,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125040,18:56:00,18:56:00,732,8,,,,2482.51,
14125040,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125040,18:57:16,18:57:16,759,10,,,,3077.52,0
14125040,18:57:46,18:57:46,760,11,,,,3302.56,0
14125040,18:58:17,18:58:17,761,12,,,,3528.94,0
14125040,18:59:28,18:59:28,762,13,,,,4002.03,0
14125040,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125040,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125040,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125040,19:03:00,19:03:00,9456,17,,,,5373.15,
14125040,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125040,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125040,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125040,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125040,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125040,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125040,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125040,19:09:00,19:09:00,4426,25,,,,7039.56,
14125040,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125040,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125040,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125040,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125040,19:17:00,19:17:00,9869,30,,,,8329.65,
14125040,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125050,18:50:00,18:50:00,10731,1,,,1,0,
14125050,18:51:56,18:51:56,749,2,,,,689.42,0
14125050,18:52:25,18:52:25,750,3,,,,865.48,0
14125050,18:52:55,18:52:55,751,4,,,,1079.71,0
14125050,18:53:32,18:53:32,752,5,,,,1381.88,0
14125050,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125050,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125050,18:56:00,18:56:00,732,8,,,,2482.51,
14125050,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125050,18:57:16,18:57:16,759,10,,,,3077.52,0
14125050,18:57:46,18:57:46,760,11,,,,3302.56,0
14125050,18:58:17,18:58:17,761,12,,,,3528.94,0
14125050,18:59:28,18:59:28,762,13,,,,4002.03,0
14125050,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125050,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125050,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125050,19:03:00,19:03:00,9456,17,,,,5373.15,
14125050,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125050,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125050,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125050,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125050,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125050,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125050,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125050,19:09:00,19:09:00,4426,25,,,,7039.56,
14125050,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125050,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125050,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125050,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125050,19:17:00,19:17:00,9869,30,,,,8329.65,
14125050,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125060,18:50:00,18:50:00,10731,1,,,1,0,
14125060,18:51:56,18:51:56,749,2,,,,689.42,0
14125060,18:52:25,18:52:25,750,3,,,,865.48,0
14125060,18:52:55,18:52:55,751,4,,,,1079.71,0
14125060,18:53:32,18:53:32,752,5,,,,1381.88,0
14125060,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125060,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125060,18:56:00,18:56:00,732,8,,,,2482.51,
14125060,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125060,18:57:16,18:57:16,759,10,,,,3077.52,0
14125060,18:57:46,18:57:46,760,11,,,,3302.56,0
14125060,18:58:17,18:58:17,761,12,,,,3528.94,0
14125060,18:59:28,18:59:28,762,13,,,,4002.03,0
14125060,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125060,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125060,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125060,19:03:00,19:03:00,9456,17,,,,5373.15,
14125060,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125060,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125060,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125060,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125060,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125060,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125060,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125060,19:09:00,19:09:00,4426,25,,,,7039.56,
14125060,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125060,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125060,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125060,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125060,19:17:00,19:17:00,9869,30,,,,8329.65,
14125060,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125080,18:50:00,18:50:00,10731,1,,,1,0,
14125080,18:51:56,18:51:56,749,2,,,,689.42,0
14125080,18:52:25,18:52:25,750,3,,,,865.48,0
14125080,18:52:55,18:52:55,751,4,,,,1079.71,0
14125080,18:53:32,18:53:32,752,5,,,,1381.88,0
14125080,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125080,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125080,18:56:00,18:56:00,732,8,,,,2482.51,
14125080,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125080,18:57:16,18:57:16,759,10,,,,3077.52,0
14125080,18:57:46,18:57:46,760,11,,,,3302.56,0
14125080,18:58:17,18:58:17,761,12,,,,3528.94,0
14125080,18:59:28,18:59:28,762,13,,,,4002.03,0
14125080,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125080,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125080,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125080,19:03:00,19:03:00,9456,17,,,,5373.15,
14125080,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125080,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125080,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125080,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125080,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125080,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125080,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125080,19:09:00,19:09:00,4426,25,,,,7039.56,
14125080,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125080,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125080,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125080,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125080,19:17:00,19:17:00,9869,30,,,,8329.65,
14125080,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125090,18:50:00,18:50:00,10731,1,,,1,0,
14125090,18:51:56,18:51:56,749,2,,,,689.42,0
14125090,18:52:25,18:52:25,750,3,,,,865.48,0
14125090,18:52:55,18:52:55,751,4,,,,1079.71,0
14125090,18:53:32,18:53:32,752,5,,,,1381.88,0
14125090,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125090,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125090,18:56:00,18:56:00,732,8,,,,2482.51,
14125090,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125090,18:57:16,18:57:16,759,10,,,,3077.52,0
14125090,18:57:46,18:57:46,760,11,,,,3302.56,0
14125090,18:58:17,18:58:17,761,12,,,,3528.94,0
14125090,18:59:28,18:59:28,762,13,,,,4002.03,0
14125090,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125090,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125090,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125090,19:03:00,19:03:00,9456,17,,,,5373.15,
14125090,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125090,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125090,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125090,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125090,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125090,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125090,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125090,19:09:00,19:09:00,4426,25,,,,7039.56,
14125090,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125090,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125090,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125090,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125090,19:17:00,19:17:00,9869,30,,,,8329.65,
14125090,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125100,18:50:00,18:50:00,10731,1,,,1,0,
14125100,18:51:56,18:51:56,749,2,,,,689.42,0
14125100,18:52:25,18:52:25,750,3,,,,865.48,0
14125100,18:52:55,18:52:55,751,4,,,,1079.71,0
14125100,18:53:32,18:53:32,752,5,,,,1381.88,0
14125100,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125100,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125100,18:56:00,18:56:00,732,8,,,,2482.51,
14125100,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125100,18:57:16,18:57:16,759,10,,,,3077.52,0
14125100,18:57:46,18:57:46,760,11,,,,3302.56,0
14125100,18:58:17,18:58:17,761,12,,,,3528.94,0
14125100,18:59:28,18:59:28,762,13,,,,4002.03,0
14125100,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125100,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125100,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125100,19:03:00,19:03:00,9456,17,,,,5373.15,
14125100,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125100,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125100,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125100,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125100,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125100,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125100,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125100,19:09:00,19:09:00,4426,25,,,,7039.56,
14125100,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125100,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125100,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125100,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125100,19:17:00,19:17:00,9869,30,,,,8329.65,
14125100,19:29:00,19:29:00,10070,31,,1,,8961.13,
14125130,18:50:00,18:50:00,10731,1,,,1,0,
14125130,18:51:56,18:51:56,749,2,,,,689.42,0
14125130,18:52:25,18:52:25,750,3,,,,865.48,0
14125130,18:52:55,18:52:55,751,4,,,,1079.71,0
14125130,18:53:32,18:53:32,752,5,,,,1381.88,0
14125130,18:54:26,18:54:26,9574,6,,,,1747.56,0
14125130,18:54:52,18:54:52,9572,7,,,,1939.01,0
14125130,18:56:00,18:56:00,732,8,,,,2482.51,
14125130,18:56:27,18:56:27,7078,9,,,,2694.68,0
14125130,18:57:16,18:57:16,759,10,,,,3077.52,0
14125130,18:57:46,18:57:46,760,11,,,,3302.56,0
14125130,18:58:17,18:58:17,761,12,,,,3528.94,0
14125130,18:59:28,18:59:28,762,13,,,,4002.03,0
14125130,19:01:06,19:01:06,10789,14,,,,4611.15,0
14125130,19:02:00,19:02:00,2637,15,,,,4976.14,0
14125130,19:02:32,19:02:32,9565,16,,,,5189.76,0
14125130,19:03:00,19:03:00,9456,17,,,,5373.15,
14125130,19:03:40,19:03:40,2640,18,,,,5616.29,0
14125130,19:04:32,19:04:32,2641,19,,,,5893.12,0
14125130,19:05:04,19:05:04,4421,20,,,,6014.77,0
14125130,19:05:38,19:05:38,4422,21,,,,6187.31,0
14125130,19:07:40,19:07:40,10456,22,,,,6636.57,0
14125130,19:08:08,19:08:08,4424,23,,,,6753.06,0
14125130,19:08:38,19:08:38,4425,24,,,,6921.54,0
14125130,19:09:00,19:09:00,4426,25,,,,7039.56,
14125130,19:10:41,19:10:41,4427,26,,,,7298.42,0
14125130,19:11:38,19:11:38,4428,27,,,,7460.8,0
14125130,19:13:20,19:13:20,4429,28,,,,7720.31,0
14125130,19:15:10,19:15:10,1153,29,,,,8028.63,0
14125130,19:17:00,19:17:00,9869,30,,,,8329.65,
14125130,19:29:00,19:29:00,10070,31,,1,,8961.13,
14331020,09:20:00,09:20:00,10731,1,,,1,0,
14331020,09:22:15,09:22:15,749,2,,,,689.42,0
14331020,09:22:49,09:22:49,750,3,,,,865.48,0
14331020,09:23:24,09:23:24,751,4,,,,1079.71,0
14331020,09:24:08,09:24:08,752,5,,,,1381.88,0
14331020,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331020,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331020,09:27:00,09:27:00,732,8,,,,2482.51,
14331020,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331020,09:28:27,09:28:27,759,10,,,,3077.52,0
14331020,09:29:01,09:29:01,760,11,,,,3302.56,0
14331020,09:29:36,09:29:36,761,12,,,,3528.94,0
14331020,09:30:58,09:30:58,762,13,,,,4002.03,0
14331020,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331020,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331020,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331020,09:35:00,09:35:00,9456,17,,,,5373.15,
14331020,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331020,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331020,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331020,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331020,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331020,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331020,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331020,09:44:00,09:44:00,4426,25,,,,7039.56,
14331020,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331020,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331020,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331020,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331020,09:51:00,09:51:00,9869,30,,,,8329.65,
14331020,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331030,09:20:00,09:20:00,10731,1,,,1,0,
14331030,09:22:15,09:22:15,749,2,,,,689.42,0
14331030,09:22:49,09:22:49,750,3,,,,865.48,0
14331030,09:23:24,09:23:24,751,4,,,,1079.71,0
14331030,09:24:08,09:24:08,752,5,,,,1381.88,0
14331030,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331030,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331030,09:27:00,09:27:00,732,8,,,,2482.51,
14331030,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331030,09:28:27,09:28:27,759,10,,,,3077.52,0
14331030,09:29:01,09:29:01,760,11,,,,3302.56,0
14331030,09:29:36,09:29:36,761,12,,,,3528.94,0
14331030,09:30:58,09:30:58,762,13,,,,4002.03,0
14331030,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331030,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331030,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331030,09:35:00,09:35:00,9456,17,,,,5373.15,
14331030,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331030,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331030,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331030,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331030,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331030,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331030,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331030,09:44:00,09:44:00,4426,25,,,,7039.56,
14331030,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331030,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331030,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331030,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331030,09:51:00,09:51:00,9869,30,,,,8329.65,
14331030,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331040,09:20:00,09:20:00,10731,1,,,1,0,
14331040,09:22:15,09:22:15,749,2,,,,689.42,0
14331040,09:22:49,09:22:49,750,3,,,,865.48,0
14331040,09:23:24,09:23:24,751,4,,,,1079.71,0
14331040,09:24:08,09:24:08,752,5,,,,1381.88,0
14331040,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331040,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331040,09:27:00,09:27:00,732,8,,,,2482.51,
14331040,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331040,09:28:27,09:28:27,759,10,,,,3077.52,0
14331040,09:29:01,09:29:01,760,11,,,,3302.56,0
14331040,09:29:36,09:29:36,761,12,,,,3528.94,0
14331040,09:30:58,09:30:58,762,13,,,,4002.03,0
14331040,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331040,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331040,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331040,09:35:00,09:35:00,9456,17,,,,5373.15,
14331040,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331040,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331040,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331040,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331040,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331040,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331040,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331040,09:44:00,09:44:00,4426,25,,,,7039.56,
14331040,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331040,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331040,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331040,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331040,09:51:00,09:51:00,9869,30,,,,8329.65,
14331040,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331050,09:20:00,09:20:00,10731,1,,,1,0,
14331050,09:22:15,09:22:15,749,2,,,,689.42,0
14331050,09:22:49,09:22:49,750,3,,,,865.48,0
14331050,09:23:24,09:23:24,751,4,,,,1079.71,0
14331050,09:24:08,09:24:08,752,5,,,,1381.88,0
14331050,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331050,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331050,09:27:00,09:27:00,732,8,,,,2482.51,
14331050,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331050,09:28:27,09:28:27,759,10,,,,3077.52,0
14331050,09:29:01,09:29:01,760,11,,,,3302.56,0
14331050,09:29:36,09:29:36,761,12,,,,3528.94,0
14331050,09:30:58,09:30:58,762,13,,,,4002.03,0
14331050,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331050,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331050,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331050,09:35:00,09:35:00,9456,17,,,,5373.15,
14331050,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331050,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331050,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331050,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331050,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331050,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331050,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331050,09:44:00,09:44:00,4426,25,,,,7039.56,
14331050,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331050,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331050,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331050,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331050,09:51:00,09:51:00,9869,30,,,,8329.65,
14331050,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331060,09:20:00,09:20:00,10731,1,,,1,0,
14331060,09:22:15,09:22:15,749,2,,,,689.42,0
14331060,09:22:49,09:22:49,750,3,,,,865.48,0
14331060,09:23:24,09:23:24,751,4,,,,1079.71,0
14331060,09:24:08,09:24:08,752,5,,,,1381.88,0
14331060,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331060,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331060,09:27:00,09:27:00,732,8,,,,2482.51,
14331060,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331060,09:28:27,09:28:27,759,10,,,,3077.52,0
14331060,09:29:01,09:29:01,760,11,,,,3302.56,0
14331060,09:29:36,09:29:36,761,12,,,,3528.94,0
14331060,09:30:58,09:30:58,762,13,,,,4002.03,0
14331060,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331060,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331060,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331060,09:35:00,09:35:00,9456,17,,,,5373.15,
14331060,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331060,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331060,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331060,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331060,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331060,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331060,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331060,09:44:00,09:44:00,4426,25,,,,7039.56,
14331060,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331060,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331060,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331060,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331060,09:51:00,09:51:00,9869,30,,,,8329.65,
14331060,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331080,09:20:00,09:20:00,10731,1,,,1,0,
14331080,09:22:15,09:22:15,749,2,,,,689.42,0
14331080,09:22:49,09:22:49,750,3,,,,865.48,0
14331080,09:23:24,09:23:24,751,4,,,,1079.71,0
14331080,09:24:08,09:24:08,752,5,,,,1381.88,0
14331080,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331080,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331080,09:27:00,09:27:00,732,8,,,,2482.51,
14331080,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331080,09:28:27,09:28:27,759,10,,,,3077.52,0
14331080,09:29:01,09:29:01,760,11,,,,3302.56,0
14331080,09:29:36,09:29:36,761,12,,,,3528.94,0
14331080,09:30:58,09:30:58,762,13,,,,4002.03,0
14331080,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331080,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331080,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331080,09:35:00,09:35:00,9456,17,,,,5373.15,
14331080,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331080,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331080,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331080,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331080,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331080,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331080,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331080,09:44:00,09:44:00,4426,25,,,,7039.56,
14331080,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331080,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331080,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331080,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331080,09:51:00,09:51:00,9869,30,,,,8329.65,
14331080,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331090,09:20:00,09:20:00,10731,1,,,1,0,
14331090,09:22:15,09:22:15,749,2,,,,689.42,0
14331090,09:22:49,09:22:49,750,3,,,,865.48,0
14331090,09:23:24,09:23:24,751,4,,,,1079.71,0
14331090,09:24:08,09:24:08,752,5,,,,1381.88,0
14331090,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331090,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331090,09:27:00,09:27:00,732,8,,,,2482.51,
14331090,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331090,09:28:27,09:28:27,759,10,,,,3077.52,0
14331090,09:29:01,09:29:01,760,11,,,,3302.56,0
14331090,09:29:36,09:29:36,761,12,,,,3528.94,0
14331090,09:30:58,09:30:58,762,13,,,,4002.03,0
14331090,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331090,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331090,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331090,09:35:00,09:35:00,9456,17,,,,5373.15,
14331090,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331090,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331090,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331090,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331090,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331090,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331090,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331090,09:44:00,09:44:00,4426,25,,,,7039.56,
14331090,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331090,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331090,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331090,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331090,09:51:00,09:51:00,9869,30,,,,8329.65,
14331090,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331100,09:20:00,09:20:00,10731,1,,,1,0,
14331100,09:22:15,09:22:15,749,2,,,,689.42,0
14331100,09:22:49,09:22:49,750,3,,,,865.48,0
14331100,09:23:24,09:23:24,751,4,,,,1079.71,0
14331100,09:24:08,09:24:08,752,5,,,,1381.88,0
14331100,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331100,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331100,09:27:00,09:27:00,732,8,,,,2482.51,
14331100,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331100,09:28:27,09:28:27,759,10,,,,3077.52,0
14331100,09:29:01,09:29:01,760,11,,,,3302.56,0
14331100,09:29:36,09:29:36,761,12,,,,3528.94,0
14331100,09:30:58,09:30:58,762,13,,,,4002.03,0
14331100,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331100,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331100,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331100,09:35:00,09:35:00,9456,17,,,,5373.15,
14331100,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331100,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331100,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331100,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331100,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331100,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331100,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331100,09:44:00,09:44:00,4426,25,,,,7039.56,
14331100,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331100,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331100,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331100,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331100,09:51:00,09:51:00,9869,30,,,,8329.65,
14331100,10:04:00,10:04:00,10070,31,,1,,8961.13,
14331130,09:20:00,09:20:00,10731,1,,,1,0,
14331130,09:22:15,09:22:15,749,2,,,,689.42,0
14331130,09:22:49,09:22:49,750,3,,,,865.48,0
14331130,09:23:24,09:23:24,751,4,,,,1079.71,0
14331130,09:24:08,09:24:08,752,5,,,,1381.88,0
14331130,09:25:11,09:25:11,9574,6,,,,1747.56,0
14331130,09:25:41,09:25:41,9572,7,,,,1939.01,0
14331130,09:27:00,09:27:00,732,8,,,,2482.51,
14331130,09:27:30,09:27:30,7078,9,,,,2694.68,0
14331130,09:28:27,09:28:27,759,10,,,,3077.52,0
14331130,09:29:01,09:29:01,760,11,,,,3302.56,0
14331130,09:29:36,09:29:36,761,12,,,,3528.94,0
14331130,09:30:58,09:30:58,762,13,,,,4002.03,0
14331130,09:32:50,09:32:50,10789,14,,,,4611.15,0
14331130,09:33:52,09:33:52,2637,15,,,,4976.14,0
14331130,09:34:29,09:34:29,9565,16,,,,5189.76,0
14331130,09:35:00,09:35:00,9456,17,,,,5373.15,
14331130,09:36:01,09:36:01,2640,18,,,,5616.29,0
14331130,09:37:18,09:37:18,2641,19,,,,5893.12,0
14331130,09:38:06,09:38:06,4421,20,,,,6014.77,0
14331130,09:38:57,09:38:57,4422,21,,,,6187.31,0
14331130,09:42:01,09:42:01,10456,22,,,,6636.57,0
14331130,09:42:42,09:42:42,4424,23,,,,6753.06,0
14331130,09:43:27,09:43:27,4425,24,,,,6921.54,0
14331130,09:44:00,09:44:00,4426,25,,,,7039.56,
14331130,09:45:28,09:45:28,4427,26,,,,7298.42,0
14331130,09:46:18,09:46:18,4428,27,,,,7460.8,0
14331130,09:47:47,09:47:47,4429,28,,,,7720.31,0
14331130,09:49:23,09:49:23,1153,29,,,,8028.63,0
14331130,09:51:00,09:51:00,9869,30,,,,8329.65,
14331130,10:04:00,10:04:00,10070,31,,1,,8961.13,
14622020,06:54:00,06:54:00,10731,1,,,1,0,
14622020,06:56:15,06:56:15,749,2,,,,689.42,0
14622020,06:56:49,06:56:49,750,3,,,,865.48,0
14622020,06:57:24,06:57:24,751,4,,,,1079.71,0
14622020,06:58:08,06:58:08,752,5,,,,1381.88,0
14622020,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622020,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622020,07:01:00,07:01:00,732,8,,,,2482.51,
14622020,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622020,07:02:16,07:02:16,759,10,,,,3077.52,0
14622020,07:02:46,07:02:46,760,11,,,,3302.56,0
14622020,07:03:17,07:03:17,761,12,,,,3528.94,0
14622020,07:04:28,07:04:28,762,13,,,,4002.03,0
14622020,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622020,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622020,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622020,07:08:00,07:08:00,9456,17,,,,5373.15,
14622020,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622020,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622020,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622020,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622020,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622020,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622020,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622020,07:15:00,07:15:00,4426,25,,,,7039.56,
14622020,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622020,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622020,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622020,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622020,07:21:00,07:21:00,9869,30,,,,8329.65,
14622020,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622030,06:54:00,06:54:00,10731,1,,,1,0,
14622030,06:56:15,06:56:15,749,2,,,,689.42,0
14622030,06:56:49,06:56:49,750,3,,,,865.48,0
14622030,06:57:24,06:57:24,751,4,,,,1079.71,0
14622030,06:58:08,06:58:08,752,5,,,,1381.88,0
14622030,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622030,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622030,07:01:00,07:01:00,732,8,,,,2482.51,
14622030,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622030,07:02:16,07:02:16,759,10,,,,3077.52,0
14622030,07:02:46,07:02:46,760,11,,,,3302.56,0
14622030,07:03:17,07:03:17,761,12,,,,3528.94,0
14622030,07:04:28,07:04:28,762,13,,,,4002.03,0
14622030,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622030,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622030,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622030,07:08:00,07:08:00,9456,17,,,,5373.15,
14622030,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622030,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622030,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622030,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622030,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622030,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622030,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622030,07:15:00,07:15:00,4426,25,,,,7039.56,
14622030,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622030,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622030,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622030,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622030,07:21:00,07:21:00,9869,30,,,,8329.65,
14622030,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622040,06:54:00,06:54:00,10731,1,,,1,0,
14622040,06:56:15,06:56:15,749,2,,,,689.42,0
14622040,06:56:49,06:56:49,750,3,,,,865.48,0
14622040,06:57:24,06:57:24,751,4,,,,1079.71,0
14622040,06:58:08,06:58:08,752,5,,,,1381.88,0
14622040,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622040,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622040,07:01:00,07:01:00,732,8,,,,2482.51,
14622040,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622040,07:02:16,07:02:16,759,10,,,,3077.52,0
14622040,07:02:46,07:02:46,760,11,,,,3302.56,0
14622040,07:03:17,07:03:17,761,12,,,,3528.94,0
14622040,07:04:28,07:04:28,762,13,,,,4002.03,0
14622040,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622040,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622040,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622040,07:08:00,07:08:00,9456,17,,,,5373.15,
14622040,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622040,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622040,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622040,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622040,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622040,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622040,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622040,07:15:00,07:15:00,4426,25,,,,7039.56,
14622040,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622040,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622040,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622040,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622040,07:21:00,07:21:00,9869,30,,,,8329.65,
14622040,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622050,06:54:00,06:54:00,10731,1,,,1,0,
14622050,06:56:15,06:56:15,749,2,,,,689.42,0
14622050,06:56:49,06:56:49,750,3,,,,865.48,0
14622050,06:57:24,06:57:24,751,4,,,,1079.71,0
14622050,06:58:08,06:58:08,752,5,,,,1381.88,0
14622050,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622050,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622050,07:01:00,07:01:00,732,8,,,,2482.51,
14622050,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622050,07:02:16,07:02:16,759,10,,,,3077.52,0
14622050,07:02:46,07:02:46,760,11,,,,3302.56,0
14622050,07:03:17,07:03:17,761,12,,,,3528.94,0
14622050,07:04:28,07:04:28,762,13,,,,4002.03,0
14622050,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622050,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622050,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622050,07:08:00,07:08:00,9456,17,,,,5373.15,
14622050,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622050,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622050,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622050,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622050,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622050,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622050,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622050,07:15:00,07:15:00,4426,25,,,,7039.56,
14622050,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622050,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622050,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622050,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622050,07:21:00,07:21:00,9869,30,,,,8329.65,
14622050,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622060,06:54:00,06:54:00,10731,1,,,1,0,
14622060,06:56:15,06:56:15,749,2,,,,689.42,0
14622060,06:56:49,06:56:49,750,3,,,,865.48,0
14622060,06:57:24,06:57:24,751,4,,,,1079.71,0
14622060,06:58:08,06:58:08,752,5,,,,1381.88,0
14622060,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622060,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622060,07:01:00,07:01:00,732,8,,,,2482.51,
14622060,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622060,07:02:16,07:02:16,759,10,,,,3077.52,0
14622060,07:02:46,07:02:46,760,11,,,,3302.56,0
14622060,07:03:17,07:03:17,761,12,,,,3528.94,0
14622060,07:04:28,07:04:28,762,13,,,,4002.03,0
14622060,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622060,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622060,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622060,07:08:00,07:08:00,9456,17,,,,5373.15,
14622060,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622060,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622060,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622060,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622060,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622060,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622060,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622060,07:15:00,07:15:00,4426,25,,,,7039.56,
14622060,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622060,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622060,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622060,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622060,07:21:00,07:21:00,9869,30,,,,8329.65,
14622060,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622080,06:54:00,06:54:00,10731,1,,,1,0,
14622080,06:56:15,06:56:15,749,2,,,,689.42,0
14622080,06:56:49,06:56:49,750,3,,,,865.48,0
14622080,06:57:24,06:57:24,751,4,,,,1079.71,0
14622080,06:58:08,06:58:08,752,5,,,,1381.88,0
14622080,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622080,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622080,07:01:00,07:01:00,732,8,,,,2482.51,
14622080,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622080,07:02:16,07:02:16,759,10,,,,3077.52,0
14622080,07:02:46,07:02:46,760,11,,,,3302.56,0
14622080,07:03:17,07:03:17,761,12,,,,3528.94,0
14622080,07:04:28,07:04:28,762,13,,,,4002.03,0
14622080,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622080,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622080,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622080,07:08:00,07:08:00,9456,17,,,,5373.15,
14622080,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622080,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622080,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622080,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622080,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622080,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622080,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622080,07:15:00,07:15:00,4426,25,,,,7039.56,
14622080,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622080,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622080,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622080,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622080,07:21:00,07:21:00,9869,30,,,,8329.65,
14622080,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622090,06:54:00,06:54:00,10731,1,,,1,0,
14622090,06:56:15,06:56:15,749,2,,,,689.42,0
14622090,06:56:49,06:56:49,750,3,,,,865.48,0
14622090,06:57:24,06:57:24,751,4,,,,1079.71,0
14622090,06:58:08,06:58:08,752,5,,,,1381.88,0
14622090,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622090,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622090,07:01:00,07:01:00,732,8,,,,2482.51,
14622090,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622090,07:02:16,07:02:16,759,10,,,,3077.52,0
14622090,07:02:46,07:02:46,760,11,,,,3302.56,0
14622090,07:03:17,07:03:17,761,12,,,,3528.94,0
14622090,07:04:28,07:04:28,762,13,,,,4002.03,0
14622090,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622090,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622090,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622090,07:08:00,07:08:00,9456,17,,,,5373.15,
14622090,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622090,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622090,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622090,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622090,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622090,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622090,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622090,07:15:00,07:15:00,4426,25,,,,7039.56,
14622090,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622090,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622090,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622090,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622090,07:21:00,07:21:00,9869,30,,,,8329.65,
14622090,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622100,06:54:00,06:54:00,10731,1,,,1,0,
14622100,06:56:15,06:56:15,749,2,,,,689.42,0
14622100,06:56:49,06:56:49,750,3,,,,865.48,0
14622100,06:57:24,06:57:24,751,4,,,,1079.71,0
14622100,06:58:08,06:58:08,752,5,,,,1381.88,0
14622100,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622100,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622100,07:01:00,07:01:00,732,8,,,,2482.51,
14622100,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622100,07:02:16,07:02:16,759,10,,,,3077.52,0
14622100,07:02:46,07:02:46,760,11,,,,3302.56,0
14622100,07:03:17,07:03:17,761,12,,,,3528.94,0
14622100,07:04:28,07:04:28,762,13,,,,4002.03,0
14622100,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622100,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622100,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622100,07:08:00,07:08:00,9456,17,,,,5373.15,
14622100,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622100,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622100,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622100,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622100,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622100,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622100,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622100,07:15:00,07:15:00,4426,25,,,,7039.56,
14622100,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622100,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622100,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622100,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622100,07:21:00,07:21:00,9869,30,,,,8329.65,
14622100,07:34:00,07:34:00,10070,31,,1,,8961.13,
14622130,06:54:00,06:54:00,10731,1,,,1,0,
14622130,06:56:15,06:56:15,749,2,,,,689.42,0
14622130,06:56:49,06:56:49,750,3,,,,865.48,0
14622130,06:57:24,06:57:24,751,4,,,,1079.71,0
14622130,06:58:08,06:58:08,752,5,,,,1381.88,0
14622130,06:59:11,06:59:11,9574,6,,,,1747.56,0
14622130,06:59:41,06:59:41,9572,7,,,,1939.01,0
14622130,07:01:00,07:01:00,732,8,,,,2482.51,
14622130,07:01:27,07:01:27,7078,9,,,,2694.68,0
14622130,07:02:16,07:02:16,759,10,,,,3077.52,0
14622130,07:02:46,07:02:46,760,11,,,,3302.56,0
14622130,07:03:17,07:03:17,761,12,,,,3528.94,0
14622130,07:04:28,07:04:28,762,13,,,,4002.03,0
14622130,07:06:06,07:06:06,10789,14,,,,4611.15,0
14622130,07:07:00,07:07:00,2637,15,,,,4976.14,0
14622130,07:07:32,07:07:32,9565,16,,,,5189.76,0
14622130,07:08:00,07:08:00,9456,17,,,,5373.15,
14622130,07:08:47,07:08:47,2640,18,,,,5616.29,0
14622130,07:09:47,07:09:47,2641,19,,,,5893.12,0
14622130,07:10:25,07:10:25,4421,20,,,,6014.77,0
14622130,07:11:05,07:11:05,4422,21,,,,6187.31,0
14622130,07:13:27,07:13:27,10456,22,,,,6636.57,0
14622130,07:14:00,07:14:00,4424,23,,,,6753.06,0
14622130,07:14:35,07:14:35,4425,24,,,,6921.54,0
14622130,07:15:00,07:15:00,4426,25,,,,7039.56,
14622130,07:16:16,07:16:16,4427,26,,,,7298.42,0
14622130,07:16:58,07:16:58,4428,27,,,,7460.8,0
14622130,07:18:15,07:18:15,4429,28,,,,7720.31,0
14622130,07:19:37,07:19:37,1153,29,,,,8028.63,0
14622130,07:21:00,07:21:00,9869,30,,,,8329.65,
14622130,07:34:00,07:34:00,10070,31,,1,,8961.13,
1478020,09:50:00,09:50:00,10731,1,,,1,0,
1478020,09:52:15,09:52:15,749,2,,,,689.42,0
1478020,09:52:49,09:52:49,750,3,,,,865.48,0
1478020,09:53:24,09:53:24,751,4,,,,1079.71,0
1478020,09:54:08,09:54:08,752,5,,,,1381.88,0
1478020,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478020,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478020,09:57:00,09:57:00,732,8,,,,2482.51,
1478020,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478020,09:58:27,09:58:27,759,10,,,,3077.52,0
1478020,09:59:01,09:59:01,760,11,,,,3302.56,0
1478020,09:59:36,09:59:36,761,12,,,,3528.94,0
1478020,10:00:58,10:00:58,762,13,,,,4002.03,0
1478020,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478020,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478020,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478020,10:05:00,10:05:00,9456,17,,,,5373.15,
1478020,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478020,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478020,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478020,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478020,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478020,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478020,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478020,10:12:00,10:12:00,4426,25,,,,7039.56,
1478020,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478020,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478020,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478020,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478020,10:19:00,10:19:00,9869,30,,,,8329.65,
1478020,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478030,09:50:00,09:50:00,10731,1,,,1,0,
1478030,09:52:15,09:52:15,749,2,,,,689.42,0
1478030,09:52:49,09:52:49,750,3,,,,865.48,0
1478030,09:53:24,09:53:24,751,4,,,,1079.71,0
1478030,09:54:08,09:54:08,752,5,,,,1381.88,0
1478030,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478030,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478030,09:57:00,09:57:00,732,8,,,,2482.51,
1478030,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478030,09:58:27,09:58:27,759,10,,,,3077.52,0
1478030,09:59:01,09:59:01,760,11,,,,3302.56,0
1478030,09:59:36,09:59:36,761,12,,,,3528.94,0
1478030,10:00:58,10:00:58,762,13,,,,4002.03,0
1478030,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478030,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478030,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478030,10:05:00,10:05:00,9456,17,,,,5373.15,
1478030,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478030,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478030,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478030,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478030,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478030,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478030,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478030,10:12:00,10:12:00,4426,25,,,,7039.56,
1478030,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478030,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478030,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478030,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478030,10:19:00,10:19:00,9869,30,,,,8329.65,
1478030,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478040,09:50:00,09:50:00,10731,1,,,1,0,
1478040,09:52:15,09:52:15,749,2,,,,689.42,0
1478040,09:52:49,09:52:49,750,3,,,,865.48,0
1478040,09:53:24,09:53:24,751,4,,,,1079.71,0
1478040,09:54:08,09:54:08,752,5,,,,1381.88,0
1478040,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478040,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478040,09:57:00,09:57:00,732,8,,,,2482.51,
1478040,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478040,09:58:27,09:58:27,759,10,,,,3077.52,0
1478040,09:59:01,09:59:01,760,11,,,,3302.56,0
1478040,09:59:36,09:59:36,761,12,,,,3528.94,0
1478040,10:00:58,10:00:58,762,13,,,,4002.03,0
1478040,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478040,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478040,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478040,10:05:00,10:05:00,9456,17,,,,5373.15,
1478040,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478040,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478040,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478040,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478040,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478040,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478040,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478040,10:12:00,10:12:00,4426,25,,,,7039.56,
1478040,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478040,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478040,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478040,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478040,10:19:00,10:19:00,9869,30,,,,8329.65,
1478040,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478050,09:50:00,09:50:00,10731,1,,,1,0,
1478050,09:52:15,09:52:15,749,2,,,,689.42,0
1478050,09:52:49,09:52:49,750,3,,,,865.48,0
1478050,09:53:24,09:53:24,751,4,,,,1079.71,0
1478050,09:54:08,09:54:08,752,5,,,,1381.88,0
1478050,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478050,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478050,09:57:00,09:57:00,732,8,,,,2482.51,
1478050,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478050,09:58:27,09:58:27,759,10,,,,3077.52,0
1478050,09:59:01,09:59:01,760,11,,,,3302.56,0
1478050,09:59:36,09:59:36,761,12,,,,3528.94,0
1478050,10:00:58,10:00:58,762,13,,,,4002.03,0
1478050,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478050,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478050,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478050,10:05:00,10:05:00,9456,17,,,,5373.15,
1478050,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478050,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478050,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478050,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478050,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478050,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478050,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478050,10:12:00,10:12:00,4426,25,,,,7039.56,
1478050,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478050,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478050,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478050,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478050,10:19:00,10:19:00,9869,30,,,,8329.65,
1478050,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478060,09:50:00,09:50:00,10731,1,,,1,0,
1478060,09:52:15,09:52:15,749,2,,,,689.42,0
1478060,09:52:49,09:52:49,750,3,,,,865.48,0
1478060,09:53:24,09:53:24,751,4,,,,1079.71,0
1478060,09:54:08,09:54:08,752,5,,,,1381.88,0
1478060,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478060,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478060,09:57:00,09:57:00,732,8,,,,2482.51,
1478060,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478060,09:58:27,09:58:27,759,10,,,,3077.52,0
1478060,09:59:01,09:59:01,760,11,,,,3302.56,0
1478060,09:59:36,09:59:36,761,12,,,,3528.94,0
1478060,10:00:58,10:00:58,762,13,,,,4002.03,0
1478060,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478060,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478060,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478060,10:05:00,10:05:00,9456,17,,,,5373.15,
1478060,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478060,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478060,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478060,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478060,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478060,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478060,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478060,10:12:00,10:12:00,4426,25,,,,7039.56,
1478060,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478060,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478060,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478060,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478060,10:19:00,10:19:00,9869,30,,,,8329.65,
1478060,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478080,09:50:00,09:50:00,10731,1,,,1,0,
1478080,09:52:15,09:52:15,749,2,,,,689.42,0
1478080,09:52:49,09:52:49,750,3,,,,865.48,0
1478080,09:53:24,09:53:24,751,4,,,,1079.71,0
1478080,09:54:08,09:54:08,752,5,,,,1381.88,0
1478080,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478080,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478080,09:57:00,09:57:00,732,8,,,,2482.51,
1478080,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478080,09:58:27,09:58:27,759,10,,,,3077.52,0
1478080,09:59:01,09:59:01,760,11,,,,3302.56,0
1478080,09:59:36,09:59:36,761,12,,,,3528.94,0
1478080,10:00:58,10:00:58,762,13,,,,4002.03,0
1478080,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478080,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478080,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478080,10:05:00,10:05:00,9456,17,,,,5373.15,
1478080,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478080,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478080,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478080,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478080,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478080,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478080,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478080,10:12:00,10:12:00,4426,25,,,,7039.56,
1478080,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478080,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478080,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478080,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478080,10:19:00,10:19:00,9869,30,,,,8329.65,
1478080,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478090,09:50:00,09:50:00,10731,1,,,1,0,
1478090,09:52:15,09:52:15,749,2,,,,689.42,0
1478090,09:52:49,09:52:49,750,3,,,,865.48,0
1478090,09:53:24,09:53:24,751,4,,,,1079.71,0
1478090,09:54:08,09:54:08,752,5,,,,1381.88,0
1478090,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478090,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478090,09:57:00,09:57:00,732,8,,,,2482.51,
1478090,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478090,09:58:27,09:58:27,759,10,,,,3077.52,0
1478090,09:59:01,09:59:01,760,11,,,,3302.56,0
1478090,09:59:36,09:59:36,761,12,,,,3528.94,0
1478090,10:00:58,10:00:58,762,13,,,,4002.03,0
1478090,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478090,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478090,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478090,10:05:00,10:05:00,9456,17,,,,5373.15,
1478090,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478090,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478090,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478090,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478090,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478090,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478090,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478090,10:12:00,10:12:00,4426,25,,,,7039.56,
1478090,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478090,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478090,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478090,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478090,10:19:00,10:19:00,9869,30,,,,8329.65,
1478090,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478100,09:50:00,09:50:00,10731,1,,,1,0,
1478100,09:52:15,09:52:15,749,2,,,,689.42,0
1478100,09:52:49,09:52:49,750,3,,,,865.48,0
1478100,09:53:24,09:53:24,751,4,,,,1079.71,0
1478100,09:54:08,09:54:08,752,5,,,,1381.88,0
1478100,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478100,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478100,09:57:00,09:57:00,732,8,,,,2482.51,
1478100,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478100,09:58:27,09:58:27,759,10,,,,3077.52,0
1478100,09:59:01,09:59:01,760,11,,,,3302.56,0
1478100,09:59:36,09:59:36,761,12,,,,3528.94,0
1478100,10:00:58,10:00:58,762,13,,,,4002.03,0
1478100,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478100,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478100,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478100,10:05:00,10:05:00,9456,17,,,,5373.15,
1478100,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478100,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478100,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478100,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478100,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478100,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478100,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478100,10:12:00,10:12:00,4426,25,,,,7039.56,
1478100,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478100,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478100,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478100,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478100,10:19:00,10:19:00,9869,30,,,,8329.65,
1478100,10:32:00,10:32:00,10070,31,,1,,8961.13,
1478130,09:50:00,09:50:00,10731,1,,,1,0,
1478130,09:52:15,09:52:15,749,2,,,,689.42,0
1478130,09:52:49,09:52:49,750,3,,,,865.48,0
1478130,09:53:24,09:53:24,751,4,,,,1079.71,0
1478130,09:54:08,09:54:08,752,5,,,,1381.88,0
1478130,09:55:11,09:55:11,9574,6,,,,1747.56,0
1478130,09:55:41,09:55:41,9572,7,,,,1939.01,0
1478130,09:57:00,09:57:00,732,8,,,,2482.51,
1478130,09:57:30,09:57:30,7078,9,,,,2694.68,0
1478130,09:58:27,09:58:27,759,10,,,,3077.52,0
1478130,09:59:01,09:59:01,760,11,,,,3302.56,0
1478130,09:59:36,09:59:36,761,12,,,,3528.94,0
1478130,10:00:58,10:00:58,762,13,,,,4002.03,0
1478130,10:02:50,10:02:50,10789,14,,,,4611.15,0
1478130,10:03:52,10:03:52,2637,15,,,,4976.14,0
1478130,10:04:29,10:04:29,9565,16,,,,5189.76,0
1478130,10:05:00,10:05:00,9456,17,,,,5373.15,
1478130,10:05:47,10:05:47,2640,18,,,,5616.29,0
1478130,10:06:47,10:06:47,2641,19,,,,5893.12,0
1478130,10:07:25,10:07:25,4421,20,,,,6014.77,0
1478130,10:08:05,10:08:05,4422,21,,,,6187.31,0
1478130,10:10:27,10:10:27,10456,22,,,,6636.57,0
1478130,10:11:00,10:11:00,4424,23,,,,6753.06,0
1478130,10:11:35,10:11:35,4425,24,,,,6921.54,0
1478130,10:12:00,10:12:00,4426,25,,,,7039.56,
1478130,10:13:28,10:13:28,4427,26,,,,7298.42,0
1478130,10:14:18,10:14:18,4428,27,,,,7460.8,0
1478130,10:15:47,10:15:47,4429,28,,,,7720.31,0
1478130,10:17:23,10:17:23,1153,29,,,,8028.63,0
1478130,10:19:00,10:19:00,9869,30,,,,8329.65,
1478130,10:32:00,10:32:00,10070,31,,1,,8961.13,
15295010,16:50:00,16:50:00,10731,1,,,1,0,
15295010,16:52:15,16:52:15,749,2,,,,689.42,0
15295010,16:52:49,16:52:49,750,3,,,,865.48,0
15295010,16:53:24,16:53:24,751,4,,,,1079.71,0
15295010,16:54:08,16:54:08,752,5,,,,1381.88,0
15295010,16:55:11,16:55:11,9574,6,,,,1747.56,0
15295010,16:55:41,16:55:41,9572,7,,,,1939.01,0
15295010,16:57:00,16:57:00,732,8,,,,2482.51,
15295010,16:57:30,16:57:30,7078,9,,,,2694.68,0
15295010,16:58:27,16:58:27,759,10,,,,3077.52,0
15295010,16:59:01,16:59:01,760,11,,,,3302.56,0
15295010,16:59:36,16:59:36,761,12,,,,3528.94,0
15295010,17:00:58,17:00:58,762,13,,,,4002.03,0
15295010,17:02:50,17:02:50,10789,14,,,,4611.15,0
15295010,17:03:52,17:03:52,2637,15,,,,4976.14,0
15295010,17:04:29,17:04:29,9565,16,,,,5189.76,0
15295010,17:05:00,17:05:00,9456,17,,,,5373.15,
15295010,17:05:47,17:05:47,2640,18,,,,5616.29,0
15295010,17:06:47,17:06:47,2641,19,,,,5893.12,0
15295010,17:07:25,17:07:25,4421,20,,,,6014.77,0
15295010,17:08:05,17:08:05,4422,21,,,,6187.31,0
15295010,17:10:27,17:10:27,10456,22,,,,6636.57,0
15295010,17:11:00,17:11:00,4424,23,,,,6753.06,0
15295010,17:11:35,17:11:35,4425,24,,,,6921.54,0
15295010,17:12:00,17:12:00,4426,25,,,,7039.56,
15295010,17:13:28,17:13:28,4427,26,,,,7298.42,0
15295010,17:14:18,17:14:18,4428,27,,,,7460.8,0
15295010,17:15:47,17:15:47,4429,28,,,,7720.31,0
15295010,17:17:23,17:17:23,1153,29,,,,8028.63,0
15295010,17:19:00,17:19:00,9869,30,,,,8329.65,
15295010,17:25:00,17:25:00,10070,31,,1,,8961.13,
15295120,16:50:00,16:50:00,10731,1,,,1,0,
15295120,16:52:15,16:52:15,749,2,,,,689.42,0
15295120,16:52:49,16:52:49,750,3,,,,865.48,0
15295120,16:53:24,16:53:24,751,4,,,,1079.71,0
15295120,16:54:08,16:54:08,752,5,,,,1381.88,0
15295120,16:55:11,16:55:11,9574,6,,,,1747.56,0
15295120,16:55:41,16:55:41,9572,7,,,,1939.01,0
15295120,16:57:00,16:57:00,732,8,,,,2482.51,
15295120,16:57:30,16:57:30,7078,9,,,,2694.68,0
15295120,16:58:27,16:58:27,759,10,,,,3077.52,0
15295120,16:59:01,16:59:01,760,11,,,,3302.56,0
15295120,16:59:36,16:59:36,761,12,,,,3528.94,0
15295120,17:00:58,17:00:58,762,13,,,,4002.03,0
15295120,17:02:50,17:02:50,10789,14,,,,4611.15,0
15295120,17:03:52,17:03:52,2637,15,,,,4976.14,0
15295120,17:04:29,17:04:29,9565,16,,,,5189.76,0
15295120,17:05:00,17:05:00,9456,17,,,,5373.15,
15295120,17:05:47,17:05:47,2640,18,,,,5616.29,0
15295120,17:06:47,17:06:47,2641,19,,,,5893.12,0
15295120,17:07:25,17:07:25,4421,20,,,,6014.77,0
15295120,17:08:05,17:08:05,4422,21,,,,6187.31,0
15295120,17:10:27,17:10:27,10456,22,,,,6636.57,0
15295120,17:11:00,17:11:00,4424,23,,,,6753.06,0
15295120,17:11:35,17:11:35,4425,24,,,,6921.54,0
15295120,17:12:00,17:12:00,4426,25,,,,7039.56,
15295120,17:13:28,17:13:28,4427,26,,,,7298.42,0
15295120,17:14:18,17:14:18,4428,27,,,,7460.8,0
15295120,17:15:47,17:15:47,4429,28,,,,7720.31,0
15295120,17:17:23,17:17:23,1153,29,,,,8028.63,0
15295120,17:19:00,17:19:00,9869,30,,,,8329.65,
15295120,17:25:00,17:25:00,10070,31,,1,,8961.13,
15295140,16:50:00,16:50:00,10731,1,,,1,0,
15295140,16:52:15,16:52:15,749,2,,,,689.42,0
15295140,16:52:49,16:52:49,750,3,,,,865.48,0
15295140,16:53:24,16:53:24,751,4,,,,1079.71,0
15295140,16:54:08,16:54:08,752,5,,,,1381.88,0
15295140,16:55:11,16:55:11,9574,6,,,,1747.56,0
15295140,16:55:41,16:55:41,9572,7,,,,1939.01,0
15295140,16:57:00,16:57:00,732,8,,,,2482.51,
15295140,16:57:30,16:57:30,7078,9,,,,2694.68,0
15295140,16:58:27,16:58:27,759,10,,,,3077.52,0
15295140,16:59:01,16:59:01,760,11,,,,3302.56,0
15295140,16:59:36,16:59:36,761,12,,,,3528.94,0
15295140,17:00:58,17:00:58,762,13,,,,4002.03,0
15295140,17:02:50,17:02:50,10789,14,,,,4611.15,0
15295140,17:03:52,17:03:52,2637,15,,,,4976.14,0
15295140,17:04:29,17:04:29,9565,16,,,,5189.76,0
15295140,17:05:00,17:05:00,9456,17,,,,5373.15,
15295140,17:05:47,17:05:47,2640,18,,,,5616.29,0
15295140,17:06:47,17:06:47,2641,19,,,,5893.12,0
15295140,17:07:25,17:07:25,4421,20,,,,6014.77,0
15295140,17:08:05,17:08:05,4422,21,,,,6187.31,0
15295140,17:10:27,17:10:27,10456,22,,,,6636.57,0
15295140,17:11:00,17:11:00,4424,23,,,,6753.06,0
15295140,17:11:35,17:11:35,4425,24,,,,6921.54,0
15295140,17:12:00,17:12:00,4426,25,,,,7039.56,
15295140,17:13:28,17:13:28,4427,26,,,,7298.42,0
15295140,17:14:18,17:14:18,4428,27,,,,7460.8,0
15295140,17:15:47,17:15:47,4429,28,,,,7720.31,0
15295140,17:17:23,17:17:23,1153,29,,,,8028.63,0
15295140,17:19:00,17:19:00,9869,30,,,,8329.65,
15295140,17:25:00,17:25:00,10070,31,,1,,8961.13,
15575020,14:50:00,14:50:00,10731,1,,,1,0,
15575020,14:52:34,14:52:34,749,2,,,,689.42,0
15575020,14:53:14,14:53:14,750,3,,,,865.48,0
15575020,14:53:53,14:53:53,751,4,,,,1079.71,0
15575020,14:54:43,14:54:43,752,5,,,,1381.88,0
15575020,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575020,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575020,14:58:00,14:58:00,732,8,,,,2482.51,
15575020,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575020,14:59:37,14:59:37,759,10,,,,3077.52,0
15575020,15:00:17,15:00:17,760,11,,,,3302.56,0
15575020,15:00:56,15:00:56,761,12,,,,3528.94,0
15575020,15:02:27,15:02:27,762,13,,,,4002.03,0
15575020,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575020,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575020,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575020,15:07:00,15:07:00,9456,17,,,,5373.15,
15575020,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575020,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575020,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575020,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575020,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575020,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575020,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575020,15:15:00,15:15:00,4426,25,,,,7039.56,
15575020,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575020,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575020,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575020,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575020,15:25:00,15:25:00,9869,30,,,,8329.65,
15575020,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575030,14:50:00,14:50:00,10731,1,,,1,0,
15575030,14:52:34,14:52:34,749,2,,,,689.42,0
15575030,14:53:14,14:53:14,750,3,,,,865.48,0
15575030,14:53:53,14:53:53,751,4,,,,1079.71,0
15575030,14:54:43,14:54:43,752,5,,,,1381.88,0
15575030,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575030,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575030,14:58:00,14:58:00,732,8,,,,2482.51,
15575030,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575030,14:59:37,14:59:37,759,10,,,,3077.52,0
15575030,15:00:17,15:00:17,760,11,,,,3302.56,0
15575030,15:00:56,15:00:56,761,12,,,,3528.94,0
15575030,15:02:27,15:02:27,762,13,,,,4002.03,0
15575030,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575030,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575030,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575030,15:07:00,15:07:00,9456,17,,,,5373.15,
15575030,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575030,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575030,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575030,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575030,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575030,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575030,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575030,15:15:00,15:15:00,4426,25,,,,7039.56,
15575030,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575030,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575030,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575030,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575030,15:25:00,15:25:00,9869,30,,,,8329.65,
15575030,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575040,14:50:00,14:50:00,10731,1,,,1,0,
15575040,14:52:34,14:52:34,749,2,,,,689.42,0
15575040,14:53:14,14:53:14,750,3,,,,865.48,0
15575040,14:53:53,14:53:53,751,4,,,,1079.71,0
15575040,14:54:43,14:54:43,752,5,,,,1381.88,0
15575040,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575040,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575040,14:58:00,14:58:00,732,8,,,,2482.51,
15575040,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575040,14:59:37,14:59:37,759,10,,,,3077.52,0
15575040,15:00:17,15:00:17,760,11,,,,3302.56,0
15575040,15:00:56,15:00:56,761,12,,,,3528.94,0
15575040,15:02:27,15:02:27,762,13,,,,4002.03,0
15575040,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575040,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575040,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575040,15:07:00,15:07:00,9456,17,,,,5373.15,
15575040,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575040,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575040,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575040,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575040,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575040,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575040,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575040,15:15:00,15:15:00,4426,25,,,,7039.56,
15575040,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575040,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575040,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575040,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575040,15:25:00,15:25:00,9869,30,,,,8329.65,
15575040,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575050,14:50:00,14:50:00,10731,1,,,1,0,
15575050,14:52:34,14:52:34,749,2,,,,689.42,0
15575050,14:53:14,14:53:14,750,3,,,,865.48,0
15575050,14:53:53,14:53:53,751,4,,,,1079.71,0
15575050,14:54:43,14:54:43,752,5,,,,1381.88,0
15575050,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575050,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575050,14:58:00,14:58:00,732,8,,,,2482.51,
15575050,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575050,14:59:37,14:59:37,759,10,,,,3077.52,0
15575050,15:00:17,15:00:17,760,11,,,,3302.56,0
15575050,15:00:56,15:00:56,761,12,,,,3528.94,0
15575050,15:02:27,15:02:27,762,13,,,,4002.03,0
15575050,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575050,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575050,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575050,15:07:00,15:07:00,9456,17,,,,5373.15,
15575050,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575050,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575050,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575050,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575050,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575050,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575050,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575050,15:15:00,15:15:00,4426,25,,,,7039.56,
15575050,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575050,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575050,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575050,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575050,15:25:00,15:25:00,9869,30,,,,8329.65,
15575050,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575060,14:50:00,14:50:00,10731,1,,,1,0,
15575060,14:52:34,14:52:34,749,2,,,,689.42,0
15575060,14:53:14,14:53:14,750,3,,,,865.48,0
15575060,14:53:53,14:53:53,751,4,,,,1079.71,0
15575060,14:54:43,14:54:43,752,5,,,,1381.88,0
15575060,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575060,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575060,14:58:00,14:58:00,732,8,,,,2482.51,
15575060,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575060,14:59:37,14:59:37,759,10,,,,3077.52,0
15575060,15:00:17,15:00:17,760,11,,,,3302.56,0
15575060,15:00:56,15:00:56,761,12,,,,3528.94,0
15575060,15:02:27,15:02:27,762,13,,,,4002.03,0
15575060,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575060,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575060,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575060,15:07:00,15:07:00,9456,17,,,,5373.15,
15575060,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575060,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575060,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575060,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575060,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575060,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575060,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575060,15:15:00,15:15:00,4426,25,,,,7039.56,
15575060,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575060,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575060,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575060,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575060,15:25:00,15:25:00,9869,30,,,,8329.65,
15575060,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575080,14:50:00,14:50:00,10731,1,,,1,0,
15575080,14:52:34,14:52:34,749,2,,,,689.42,0
15575080,14:53:14,14:53:14,750,3,,,,865.48,0
15575080,14:53:53,14:53:53,751,4,,,,1079.71,0
15575080,14:54:43,14:54:43,752,5,,,,1381.88,0
15575080,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575080,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575080,14:58:00,14:58:00,732,8,,,,2482.51,
15575080,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575080,14:59:37,14:59:37,759,10,,,,3077.52,0
15575080,15:00:17,15:00:17,760,11,,,,3302.56,0
15575080,15:00:56,15:00:56,761,12,,,,3528.94,0
15575080,15:02:27,15:02:27,762,13,,,,4002.03,0
15575080,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575080,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575080,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575080,15:07:00,15:07:00,9456,17,,,,5373.15,
15575080,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575080,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575080,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575080,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575080,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575080,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575080,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575080,15:15:00,15:15:00,4426,25,,,,7039.56,
15575080,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575080,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575080,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575080,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575080,15:25:00,15:25:00,9869,30,,,,8329.65,
15575080,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575090,14:50:00,14:50:00,10731,1,,,1,0,
15575090,14:52:34,14:52:34,749,2,,,,689.42,0
15575090,14:53:14,14:53:14,750,3,,,,865.48,0
15575090,14:53:53,14:53:53,751,4,,,,1079.71,0
15575090,14:54:43,14:54:43,752,5,,,,1381.88,0
15575090,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575090,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575090,14:58:00,14:58:00,732,8,,,,2482.51,
15575090,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575090,14:59:37,14:59:37,759,10,,,,3077.52,0
15575090,15:00:17,15:00:17,760,11,,,,3302.56,0
15575090,15:00:56,15:00:56,761,12,,,,3528.94,0
15575090,15:02:27,15:02:27,762,13,,,,4002.03,0
15575090,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575090,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575090,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575090,15:07:00,15:07:00,9456,17,,,,5373.15,
15575090,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575090,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575090,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575090,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575090,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575090,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575090,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575090,15:15:00,15:15:00,4426,25,,,,7039.56,
15575090,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575090,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575090,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575090,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575090,15:25:00,15:25:00,9869,30,,,,8329.65,
15575090,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575100,14:50:00,14:50:00,10731,1,,,1,0,
15575100,14:52:34,14:52:34,749,2,,,,689.42,0
15575100,14:53:14,14:53:14,750,3,,,,865.48,0
15575100,14:53:53,14:53:53,751,4,,,,1079.71,0
15575100,14:54:43,14:54:43,752,5,,,,1381.88,0
15575100,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575100,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575100,14:58:00,14:58:00,732,8,,,,2482.51,
15575100,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575100,14:59:37,14:59:37,759,10,,,,3077.52,0
15575100,15:00:17,15:00:17,760,11,,,,3302.56,0
15575100,15:00:56,15:00:56,761,12,,,,3528.94,0
15575100,15:02:27,15:02:27,762,13,,,,4002.03,0
15575100,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575100,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575100,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575100,15:07:00,15:07:00,9456,17,,,,5373.15,
15575100,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575100,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575100,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575100,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575100,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575100,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575100,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575100,15:15:00,15:15:00,4426,25,,,,7039.56,
15575100,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575100,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575100,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575100,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575100,15:25:00,15:25:00,9869,30,,,,8329.65,
15575100,15:39:00,15:39:00,10070,31,,1,,8961.13,
15575130,14:50:00,14:50:00,10731,1,,,1,0,
15575130,14:52:34,14:52:34,749,2,,,,689.42,0
15575130,14:53:14,14:53:14,750,3,,,,865.48,0
15575130,14:53:53,14:53:53,751,4,,,,1079.71,0
15575130,14:54:43,14:54:43,752,5,,,,1381.88,0
15575130,14:55:55,14:55:55,9574,6,,,,1747.56,0
15575130,14:56:30,14:56:30,9572,7,,,,1939.01,0
15575130,14:58:00,14:58:00,732,8,,,,2482.51,
15575130,14:58:34,14:58:34,7078,9,,,,2694.68,0
15575130,14:59:37,14:59:37,759,10,,,,3077.52,0
15575130,15:00:17,15:00:17,760,11,,,,3302.56,0
15575130,15:00:56,15:00:56,761,12,,,,3528.94,0
15575130,15:02:27,15:02:27,762,13,,,,4002.03,0
15575130,15:04:34,15:04:34,10789,14,,,,4611.15,0
15575130,15:05:43,15:05:43,2637,15,,,,4976.14,0
15575130,15:06:25,15:06:25,9565,16,,,,5189.76,0
15575130,15:07:00,15:07:00,9456,17,,,,5373.15,
15575130,15:07:54,15:07:54,2640,18,,,,5616.29,0
15575130,15:09:02,15:09:02,2641,19,,,,5893.12,0
15575130,15:09:45,15:09:45,4421,20,,,,6014.77,0
15575130,15:10:31,15:10:31,4422,21,,,,6187.31,0
15575130,15:13:14,15:13:14,10456,22,,,,6636.57,0
15575130,15:13:51,15:13:51,4424,23,,,,6753.06,0
15575130,15:14:31,15:14:31,4425,24,,,,6921.54,0
15575130,15:15:00,15:15:00,4426,25,,,,7039.56,
15575130,15:17:07,15:17:07,4427,26,,,,7298.42,0
15575130,15:18:18,15:18:18,4428,27,,,,7460.8,0
15575130,15:20:25,15:20:25,4429,28,,,,7720.31,0
15575130,15:22:42,15:22:42,1153,29,,,,8028.63,0
15575130,15:25:00,15:25:00,9869,30,,,,8329.65,
15575130,15:39:00,15:39:00,10070,31,,1,,8961.13,
16033070,16:56:00,16:56:00,10731,1,,,1,0,
16033070,16:58:15,16:58:15,749,2,,,,689.42,0
16033070,16:58:49,16:58:49,750,3,,,,865.48,0
16033070,16:59:24,16:59:24,751,4,,,,1079.71,0
16033070,17:00:08,17:00:08,752,5,,,,1381.88,0
16033070,17:01:11,17:01:11,9574,6,,,,1747.56,0
16033070,17:01:41,17:01:41,9572,7,,,,1939.01,0
16033070,17:03:00,17:03:00,732,8,,,,2482.51,
16033070,17:03:30,17:03:30,7078,9,,,,2694.68,0
16033070,17:04:27,17:04:27,759,10,,,,3077.52,0
16033070,17:05:01,17:05:01,760,11,,,,3302.56,0
16033070,17:05:36,17:05:36,761,12,,,,3528.94,0
16033070,17:06:58,17:06:58,762,13,,,,4002.03,0
16033070,17:08:50,17:08:50,10789,14,,,,4611.15,0
16033070,17:09:52,17:09:52,2637,15,,,,4976.14,0
16033070,17:10:29,17:10:29,9565,16,,,,5189.76,0
16033070,17:11:00,17:11:00,9456,17,,,,5373.15,
16033070,17:11:47,17:11:47,2640,18,,,,5616.29,0
16033070,17:12:47,17:12:47,2641,19,,,,5893.12,0
16033070,17:13:25,17:13:25,4421,20,,,,6014.77,0
16033070,17:14:05,17:14:05,4422,21,,,,6187.31,0
16033070,17:16:27,17:16:27,10456,22,,,,6636.57,0
16033070,17:17:00,17:17:00,4424,23,,,,6753.06,0
16033070,17:17:35,17:17:35,4425,24,,,,6921.54,0
16033070,17:18:00,17:18:00,4426,25,,,,7039.56,
16033070,17:19:28,17:19:28,4427,26,,,,7298.42,0
16033070,17:20:18,17:20:18,4428,27,,,,7460.8,0
16033070,17:21:47,17:21:47,4429,28,,,,7720.31,0
16033070,17:23:23,17:23:23,1153,29,,,,8028.63,0
16033070,17:25:00,17:25:00,9869,30,,,,8329.65,
16033070,17:31:00,17:31:00,10070,31,,1,,8961.13,
16033110,16:56:00,16:56:00,10731,1,,,1,0,
16033110,16:58:15,16:58:15,749,2,,,,689.42,0
16033110,16:58:49,16:58:49,750,3,,,,865.48,0
16033110,16:59:24,16:59:24,751,4,,,,1079.71,0
16033110,17:00:08,17:00:08,752,5,,,,1381.88,0
16033110,17:01:11,17:01:11,9574,6,,,,1747.56,0
16033110,17:01:41,17:01:41,9572,7,,,,1939.01,0
16033110,17:03:00,17:03:00,732,8,,,,2482.51,
16033110,17:03:30,17:03:30,7078,9,,,,2694.68,0
16033110,17:04:27,17:04:27,759,10,,,,3077.52,0
16033110,17:05:01,17:05:01,760,11,,,,3302.56,0
16033110,17:05:36,17:05:36,761,12,,,,3528.94,0
16033110,17:06:58,17:06:58,762,13,,,,4002.03,0
16033110,17:08:50,17:08:50,10789,14,,,,4611.15,0
16033110,17:09:52,17:09:52,2637,15,,,,4976.14,0
16033110,17:10:29,17:10:29,9565,16,,,,5189.76,0
16033110,17:11:00,17:11:00,9456,17,,,,5373.15,
16033110,17:11:47,17:11:47,2640,18,,,,5616.29,0
16033110,17:12:47,17:12:47,2641,19,,,,5893.12,0
16033110,17:13:25,17:13:25,4421,20,,,,6014.77,0
16033110,17:14:05,17:14:05,4422,21,,,,6187.31,0
16033110,17:16:27,17:16:27,10456,22,,,,6636.57,0
16033110,17:17:00,17:17:00,4424,23,,,,6753.06,0
16033110,17:17:35,17:17:35,4425,24,,,,6921.54,0
16033110,17:18:00,17:18:00,4426,25,,,,7039.56,
16033110,17:19:28,17:19:28,4427,26,,,,7298.42,0
16033110,17:20:18,17:20:18,4428,27,,,,7460.8,0
16033110,17:21:47,17:21:47,4429,28,,,,7720.31,0
16033110,17:23:23,17:23:23,1153,29,,,,8028.63,0
16033110,17:25:00,17:25:00,9869,30,,,,8329.65,
16033110,17:31:00,17:31:00,10070,31,,1,,8961.13,
16196070,14:26:00,14:26:00,10731,1,,,1,0,
16196070,14:28:15,14:28:15,749,2,,,,689.42,0
16196070,14:28:49,14:28:49,750,3,,,,865.48,0
16196070,14:29:24,14:29:24,751,4,,,,1079.71,0
16196070,14:30:08,14:30:08,752,5,,,,1381.88,0
16196070,14:31:11,14:31:11,9574,6,,,,1747.56,0
16196070,14:31:41,14:31:41,9572,7,,,,1939.01,0
16196070,14:33:00,14:33:00,732,8,,,,2482.51,
16196070,14:33:30,14:33:30,7078,9,,,,2694.68,0
16196070,14:34:27,14:34:27,759,10,,,,3077.52,0
16196070,14:35:01,14:35:01,760,11,,,,3302.56,0
16196070,14:35:36,14:35:36,761,12,,,,3528.94,0
16196070,14:36:58,14:36:58,762,13,,,,4002.03,0
16196070,14:38:50,14:38:50,10789,14,,,,4611.15,0
16196070,14:39:52,14:39:52,2637,15,,,,4976.14,0
16196070,14:40:29,14:40:29,9565,16,,,,5189.76,0
16196070,14:41:00,14:41:00,9456,17,,,,5373.15,
16196070,14:41:54,14:41:54,2640,18,,,,5616.29,0
16196070,14:43:02,14:43:02,2641,19,,,,5893.12,0
16196070,14:43:45,14:43:45,4421,20,,,,6014.77,0
16196070,14:44:31,14:44:31,4422,21,,,,6187.31,0
16196070,14:47:14,14:47:14,10456,22,,,,6636.57,0
16196070,14:47:51,14:47:51,4424,23,,,,6753.06,0
16196070,14:48:31,14:48:31,4425,24,,,,6921.54,0
16196070,14:49:00,14:49:00,4426,25,,,,7039.56,
16196070,14:50:28,14:50:28,4427,26,,,,7298.42,0
16196070,14:51:18,14:51:18,4428,27,,,,7460.8,0
16196070,14:52:47,14:52:47,4429,28,,,,7720.31,0
16196070,14:54:23,14:54:23,1153,29,,,,8028.63,0
16196070,14:56:00,14:56:00,9869,30,,,,8329.65,
16196070,15:02:00,15:02:00,10070,31,,1,,8961.13,
16196110,14:26:00,14:26:00,10731,1,,,1,0,
16196110,14:28:15,14:28:15,749,2,,,,689.42,0
16196110,14:28:49,14:28:49,750,3,,,,865.48,0
16196110,14:29:24,14:29:24,751,4,,,,1079.71,0
16196110,14:30:08,14:30:08,752,5,,,,1381.88,0
16196110,14:31:11,14:31:11,9574,6,,,,1747.56,0
16196110,14:31:41,14:31:41,9572,7,,,,1939.01,0
16196110,14:33:00,14:33:00,732,8,,,,2482.51,
16196110,14:33:30,14:33:30,7078,9,,,,2694.68,0
16196110,14:34:27,14:34:27,759,10,,,,3077.52,0
16196110,14:35:01,14:35:01,760,11,,,,3302.56,0
16196110,14:35:36,14:35:36,761,12,,,,3528.94,0
16196110,14:36:58,14:36:58,762,13,,,,4002.03,0
16196110,14:38:50,14:38:50,10789,14,,,,4611.15,0
16196110,14:39:52,14:39:52,2637,15,,,,4976.14,0
16196110,14:40:29,14:40:29,9565,16,,,,5189.76,0
16196110,14:41:00,14:41:00,9456,17,,,,5373.15,
16196110,14:41:54,14:41:54,2640,18,,,,5616.29,0
16196110,14:43:02,14:43:02,2641,19,,,,5893.12,0
16196110,14:43:45,14:43:45,4421,20,,,,6014.77,0
16196110,14:44:31,14:44:31,4422,21,,,,6187.31,0
16196110,14:47:14,14:47:14,10456,22,,,,6636.57,0
16196110,14:47:51,14:47:51,4424,23,,,,6753.06,0
16196110,14:48:31,14:48:31,4425,24,,,,6921.54,0
16196110,14:49:00,14:49:00,4426,25,,,,7039.56,
16196110,14:50:28,14:50:28,4427,26,,,,7298.42,0
16196110,14:51:18,14:51:18,4428,27,,,,7460.8,0
16196110,14:52:47,14:52:47,4429,28,,,,7720.31,0
16196110,14:54:23,14:54:23,1153,29,,,,8028.63,0
16196110,14:56:00,14:56:00,9869,30,,,,8329.65,
16196110,15:02:00,15:02:00,10070,31,,1,,8961.13,
16313010,08:20:00,08:20:00,10731,1,,,1,0,
16313010,08:21:56,08:21:56,749,2,,,,689.42,0
16313010,08:22:25,08:22:25,750,3,,,,865.48,0
16313010,08:22:55,08:22:55,751,4,,,,1079.71,0
16313010,08:23:32,08:23:32,752,5,,,,1381.88,0
16313010,08:24:26,08:24:26,9574,6,,,,1747.56,0
16313010,08:24:52,08:24:52,9572,7,,,,1939.01,0
16313010,08:26:00,08:26:00,732,8,,,,2482.51,
16313010,08:26:27,08:26:27,7078,9,,,,2694.68,0
16313010,08:27:16,08:27:16,759,10,,,,3077.52,0
16313010,08:27:46,08:27:46,760,11,,,,3302.56,0
16313010,08:28:17,08:28:17,761,12,,,,3528.94,0
16313010,08:29:28,08:29:28,762,13,,,,4002.03,0
16313010,08:31:06,08:31:06,10789,14,,,,4611.15,0
16313010,08:32:00,08:32:00,2637,15,,,,4976.14,0
16313010,08:32:32,08:32:32,9565,16,,,,5189.76,0
16313010,08:33:00,08:33:00,9456,17,,,,5373.15,
16313010,08:33:40,08:33:40,2640,18,,,,5616.29,0
16313010,08:34:32,08:34:32,2641,19,,,,5893.12,0
16313010,08:35:04,08:35:04,4421,20,,,,6014.77,0
16313010,08:35:38,08:35:38,4422,21,,,,6187.31,0
16313010,08:37:40,08:37:40,10456,22,,,,6636.57,0
16313010,08:38:08,08:38:08,4424,23,,,,6753.06,0
16313010,08:38:38,08:38:38,4425,24,,,,6921.54,0
16313010,08:39:00,08:39:00,4426,25,,,,7039.56,
16313010,08:40:03,08:40:03,4427,26,,,,7298.42,0
16313010,08:40:39,08:40:39,4428,27,,,,7460.8,0
16313010,08:41:42,08:41:42,4429,28,,,,7720.31,0
16313010,08:42:51,08:42:51,1153,29,,,,8028.63,0
16313010,08:44:00,08:44:00,9869,30,,,,8329.65,
16313010,08:50:00,08:50:00,10070,31,,1,,8961.13,
16313120,08:20:00,08:20:00,10731,1,,,1,0,
16313120,08:21:56,08:21:56,749,2,,,,689.42,0
16313120,08:22:25,08:22:25,750,3,,,,865.48,0
16313120,08:22:55,08:22:55,751,4,,,,1079.71,0
16313120,08:23:32,08:23:32,752,5,,,,1381.88,0
16313120,08:24:26,08:24:26,9574,6,,,,1747.56,0
16313120,08:24:52,08:24:52,9572,7,,,,1939.01,0
16313120,08:26:00,08:26:00,732,8,,,,2482.51,
16313120,08:26:27,08:26:27,7078,9,,,,2694.68,0
16313120,08:27:16,08:27:16,759,10,,,,3077.52,0
16313120,08:27:46,08:27:46,760,11,,,,3302.56,0
16313120,08:28:17,08:28:17,761,12,,,,3528.94,0
16313120,08:29:28,08:29:28,762,13,,,,4002.03,0
16313120,08:31:06,08:31:06,10789,14,,,,4611.15,0
16313120,08:32:00,08:32:00,2637,15,,,,4976.14,0
16313120,08:32:32,08:32:32,9565,16,,,,5189.76,0
16313120,08:33:00,08:33:00,9456,17,,,,5373.15,
16313120,08:33:40,08:33:40,2640,18,,,,5616.29,0
16313120,08:34:32,08:34:32,2641,19,,,,5893.12,0
16313120,08:35:04,08:35:04,4421,20,,,,6014.77,0
16313120,08:35:38,08:35:38,4422,21,,,,6187.31,0
16313120,08:37:40,08:37:40,10456,22,,,,6636.57,0
16313120,08:38:08,08:38:08,4424,23,,,,6753.06,0
16313120,08:38:38,08:38:38,4425,24,,,,6921.54,0
16313120,08:39:00,08:39:00,4426,25,,,,7039.56,
16313120,08:40:03,08:40:03,4427,26,,,,7298.42,0
16313120,08:40:39,08:40:39,4428,27,,,,7460.8,0
16313120,08:41:42,08:41:42,4429,28,,,,7720.31,0
16313120,08:42:51,08:42:51,1153,29,,,,8028.63,0
16313120,08:44:00,08:44:00,9869,30,,,,8329.65,
16313120,08:50:00,08:50:00,10070,31,,1,,8961.13,
16313140,08:20:00,08:20:00,10731,1,,,1,0,
16313140,08:21:56,08:21:56,749,2,,,,689.42,0
16313140,08:22:25,08:22:25,750,3,,,,865.48,0
16313140,08:22:55,08:22:55,751,4,,,,1079.71,0
16313140,08:23:32,08:23:32,752,5,,,,1381.88,0
16313140,08:24:26,08:24:26,9574,6,,,,1747.56,0
16313140,08:24:52,08:24:52,9572,7,,,,1939.01,0
16313140,08:26:00,08:26:00,732,8,,,,2482.51,
16313140,08:26:27,08:26:27,7078,9,,,,2694.68,0
16313140,08:27:16,08:27:16,759,10,,,,3077.52,0
16313140,08:27:46,08:27:46,760,11,,,,3302.56,0
16313140,08:28:17,08:28:17,761,12,,,,3528.94,0
16313140,08:29:28,08:29:28,762,13,,,,4002.03,0
16313140,08:31:06,08:31:06,10789,14,,,,4611.15,0
16313140,08:32:00,08:32:00,2637,15,,,,4976.14,0
16313140,08:32:32,08:32:32,9565,16,,,,5189.76,0
16313140,08:33:00,08:33:00,9456,17,,,,5373.15,
16313140,08:33:40,08:33:40,2640,18,,,,5616.29,0
16313140,08:34:32,08:34:32,2641,19,,,,5893.12,0
16313140,08:35:04,08:35:04,4421,20,,,,6014.77,0
16313140,08:35:38,08:35:38,4422,21,,,,6187.31,0
16313140,08:37:40,08:37:40,10456,22,,,,6636.57,0
16313140,08:38:08,08:38:08,4424,23,,,,6753.06,0
16313140,08:38:38,08:38:38,4425,24,,,,6921.54,0
16313140,08:39:00,08:39:00,4426,25,,,,7039.56,
16313140,08:40:03,08:40:03,4427,26,,,,7298.42,0
16313140,08:40:39,08:40:39,4428,27,,,,7460.8,0
16313140,08:41:42,08:41:42,4429,28,,,,7720.31,0
16313140,08:42:51,08:42:51,1153,29,,,,8028.63,0
16313140,08:44:00,08:44:00,9869,30,,,,8329.65,
16313140,08:50:00,08:50:00,10070,31,,1,,8961.13,
16634070,14:56:00,14:56:00,10731,1,,,1,0,
16634070,14:58:15,14:58:15,749,2,,,,689.42,0
16634070,14:58:49,14:58:49,750,3,,,,865.48,0
16634070,14:59:24,14:59:24,751,4,,,,1079.71,0
16634070,15:00:08,15:00:08,752,5,,,,1381.88,0
16634070,15:01:11,15:01:11,9574,6,,,,1747.56,0
16634070,15:01:41,15:01:41,9572,7,,,,1939.01,0
16634070,15:03:00,15:03:00,732,8,,,,2482.51,
16634070,15:03:30,15:03:30,7078,9,,,,2694.68,0
16634070,15:04:27,15:04:27,759,10,,,,3077.52,0
16634070,15:05:01,15:05:01,760,11,,,,3302.56,0
16634070,15:05:36,15:05:36,761,12,,,,3528.94,0
16634070,15:06:58,15:06:58,762,13,,,,4002.03,0
16634070,15:08:50,15:08:50,10789,14,,,,4611.15,0
16634070,15:09:52,15:09:52,2637,15,,,,4976.14,0
16634070,15:10:29,15:10:29,9565,16,,,,5189.76,0
16634070,15:11:00,15:11:00,9456,17,,,,5373.15,
16634070,15:11:54,15:11:54,2640,18,,,,5616.29,0
16634070,15:13:02,15:13:02,2641,19,,,,5893.12,0
16634070,15:13:45,15:13:45,4421,20,,,,6014.77,0
16634070,15:14:31,15:14:31,4422,21,,,,6187.31,0
16634070,15:17:14,15:17:14,10456,22,,,,6636.57,0
16634070,15:17:51,15:17:51,4424,23,,,,6753.06,0
16634070,15:18:31,15:18:31,4425,24,,,,6921.54,0
16634070,15:19:00,15:19:00,4426,25,,,,7039.56,
16634070,15:20:28,15:20:28,4427,26,,,,7298.42,0
16634070,15:21:18,15:21:18,4428,27,,,,7460.8,0
16634070,15:22:47,15:22:47,4429,28,,,,7720.31,0
16634070,15:24:23,15:24:23,1153,29,,,,8028.63,0
16634070,15:26:00,15:26:00,9869,30,,,,8329.65,
16634070,15:32:00,15:32:00,10070,31,,1,,8961.13,
16634110,14:56:00,14:56:00,10731,1,,,1,0,
16634110,14:58:15,14:58:15,749,2,,,,689.42,0
16634110,14:58:49,14:58:49,750,3,,,,865.48,0
16634110,14:59:24,14:59:24,751,4,,,,1079.71,0
16634110,15:00:08,15:00:08,752,5,,,,1381.88,0
16634110,15:01:11,15:01:11,9574,6,,,,1747.56,0
16634110,15:01:41,15:01:41,9572,7,,,,1939.01,0
16634110,15:03:00,15:03:00,732,8,,,,2482.51,
16634110,15:03:30,15:03:30,7078,9,,,,2694.68,0
16634110,15:04:27,15:04:27,759,10,,,,3077.52,0
16634110,15:05:01,15:05:01,760,11,,,,3302.56,0
16634110,15:05:36,15:05:36,761,12,,,,3528.94,0
16634110,15:06:58,15:06:58,762,13,,,,4002.03,0
16634110,15:08:50,15:08:50,10789,14,,,,4611.15,0
16634110,15:09:52,15:09:52,2637,15,,,,4976.14,0
16634110,15:10:29,15:10:29,9565,16,,,,5189.76,0
16634110,15:11:00,15:11:00,9456,17,,,,5373.15,
16634110,15:11:54,15:11:54,2640,18,,,,5616.29,0
16634110,15:13:02,15:13:02,2641,19,,,,5893.12,0
16634110,15:13:45,15:13:45,4421,20,,,,6014.77,0
16634110,15:14:31,15:14:31,4422,21,,,,6187.31,0
16634110,15:17:14,15:17:14,10456,22,,,,6636.57,0
16634110,15:17:51,15:17:51,4424,23,,,,6753.06,0
16634110,15:18:31,15:18:31,4425,24,,,,6921.54,0
16634110,15:19:00,15:19:00,4426,25,,,,7039.56,
16634110,15:20:28,15:20:28,4427,26,,,,7298.42,0
16634110,15:21:18,15:21:18,4428,27,,,,7460.8,0
16634110,15:22:47,15:22:47,4429,28,,,,7720.31,0
16634110,15:24:23,15:24:23,1153,29,,,,8028.63,0
16634110,15:26:00,15:26:00,9869,30,,,,8329.65,
16634110,15:32:00,15:32:00,10070,31,,1,,8961.13,
16653010,13:20:00,13:20:00,10731,1,,,1,0,
16653010,13:22:15,13:22:15,749,2,,,,689.42,0
16653010,13:22:49,13:22:49,750,3,,,,865.48,0
16653010,13:23:24,13:23:24,751,4,,,,1079.71,0
16653010,13:24:08,13:24:08,752,5,,,,1381.88,0
16653010,13:25:11,13:25:11,9574,6,,,,1747.56,0
16653010,13:25:41,13:25:41,9572,7,,,,1939.01,0
16653010,13:27:00,13:27:00,732,8,,,,2482.51,
16653010,13:27:30,13:27:30,7078,9,,,,2694.68,0
16653010,13:28:27,13:28:27,759,10,,,,3077.52,0
16653010,13:29:01,13:29:01,760,11,,,,3302.56,0
16653010,13:29:36,13:29:36,761,12,,,,3528.94,0
16653010,13:30:58,13:30:58,762,13,,,,4002.03,0
16653010,13:32:50,13:32:50,10789,14,,,,4611.15,0
16653010,13:33:52,13:33:52,2637,15,,,,4976.14,0
16653010,13:34:29,13:34:29,9565,16,,,,5189.76,0
16653010,13:35:00,13:35:00,9456,17,,,,5373.15,
16653010,13:35:47,13:35:47,2640,18,,,,5616.29,0
16653010,13:36:47,13:36:47,2641,19,,,,5893.12,0
16653010,13:37:25,13:37:25,4421,20,,,,6014.77,0
16653010,13:38:05,13:38:05,4422,21,,,,6187.31,0
16653010,13:40:27,13:40:27,10456,22,,,,6636.57,0
16653010,13:41:00,13:41:00,4424,23,,,,6753.06,0
16653010,13:41:35,13:41:35,4425,24,,,,6921.54,0
16653010,13:42:00,13:42:00,4426,25,,,,7039.56,
16653010,13:43:16,13:43:16,4427,26,,,,7298.42,0
16653010,13:43:58,13:43:58,4428,27,,,,7460.8,0
16653010,13:45:15,13:45:15,4429,28,,,,7720.31,0
16653010,13:46:37,13:46:37,1153,29,,,,8028.63,0
16653010,13:48:00,13:48:00,9869,30,,,,8329.65,
16653010,13:54:00,13:54:00,10070,31,,1,,8961.13,
16653120,13:20:00,13:20:00,10731,1,,,1,0,
16653120,13:22:15,13:22:15,749,2,,,,689.42,0
16653120,13:22:49,13:22:49,750,3,,,,865.48,0
16653120,13:23:24,13:23:24,751,4,,,,1079.71,0
16653120,13:24:08,13:24:08,752,5,,,,1381.88,0
16653120,13:25:11,13:25:11,9574,6,,,,1747.56,0
16653120,13:25:41,13:25:41,9572,7,,,,1939.01,0
16653120,13:27:00,13:27:00,732,8,,,,2482.51,
16653120,13:27:30,13:27:30,7078,9,,,,2694.68,0
16653120,13:28:27,13:28:27,759,10,,,,3077.52,0
16653120,13:29:01,13:29:01,760,11,,,,3302.56,0
16653120,13:29:36,13:29:36,761,12,,,,3528.94,0
16653120,13:30:58,13:30:58,762,13,,,,4002.03,0
16653120,13:32:50,13:32:50,10789,14,,,,4611.15,0
16653120,13:33:52,13:33:52,2637,15,,,,4976.14,0
16653120,13:34:29,13:34:29,9565,16,,,,5189.76,0
16653120,13:35:00,13:35:00,9456,17,,,,5373.15,
16653120,13:35:47,13:35:47,2640,18,,,,5616.29,0
16653120,13:36:47,13:36:47,2641,19,,,,5893.12,0
16653120,13:37:25,13:37:25,4421,20,,,,6014.77,0
16653120,13:38:05,13:38:05,4422,21,,,,6187.31,0
16653120,13:40:27,13:40:27,10456,22,,,,6636.57,0
16653120,13:41:00,13:41:00,4424,23,,,,6753.06,0
16653120,13:41:35,13:41:35,4425,24,,,,6921.54,0
16653120,13:42:00,13:42:00,4426,25,,,,7039.56,
16653120,13:43:16,13:43:16,4427,26,,,,7298.42,0
16653120,13:43:58,13:43:58,4428,27,,,,7460.8,0
16653120,13:45:15,13:45:15,4429,28,,,,7720.31,0
16653120,13:46:37,13:46:37,1153,29,,,,8028.63,0
16653120,13:48:00,13:48:00,9869,30,,,,8329.65,
16653120,13:54:00,13:54:00,10070,31,,1,,8961.13,
16653140,13:20:00,13:20:00,10731,1,,,1,0,
16653140,13:22:15,13:22:15,749,2,,,,689.42,0
16653140,13:22:49,13:22:49,750,3,,,,865.48,0
16653140,13:23:24,13:23:24,751,4,,,,1079.71,0
16653140,13:24:08,13:24:08,752,5,,,,1381.88,0
16653140,13:25:11,13:25:11,9574,6,,,,1747.56,0
16653140,13:25:41,13:25:41,9572,7,,,,1939.01,0
16653140,13:27:00,13:27:00,732,8,,,,2482.51,
16653140,13:27:30,13:27:30,7078,9,,,,2694.68,0
16653140,13:28:27,13:28:27,759,10,,,,3077.52,0
16653140,13:29:01,13:29:01,760,11,,,,3302.56,0
16653140,13:29:36,13:29:36,761,12,,,,3528.94,0
16653140,13:30:58,13:30:58,762,13,,,,4002.03,0
16653140,13:32:50,13:32:50,10789,14,,,,4611.15,0
16653140,13:33:52,13:33:52,2637,15,,,,4976.14,0
16653140,13:34:29,13:34:29,9565,16,,,,5189.76,0
16653140,13:35:00,13:35:00,9456,17,,,,5373.15,
16653140,13:35:47,13:35:47,2640,18,,,,5616.29,0
16653140,13:36:47,13:36:47,2641,19,,,,5893.12,0
16653140,13:37:25,13:37:25,4421,20,,,,6014.77,0
16653140,13:38:05,13:38:05,4422,21,,,,6187.31,0
16653140,13:40:27,13:40:27,10456,22,,,,6636.57,0
16653140,13:41:00,13:41:00,4424,23,,,,6753.06,0
16653140,13:41:35,13:41:35,4425,24,,,,6921.54,0
16653140,13:42:00,13:42:00,4426,25,,,,7039.56,
16653140,13:43:16,13:43:16,4427,26,,,,7298.42,0
16653140,13:43:58,13:43:58,4428,27,,,,7460.8,0
16653140,13:45:15,13:45:15,4429,28,,,,7720.31,0
16653140,13:46:37,13:46:37,1153,29,,,,8028.63,0
16653140,13:48:00,13:48:00,9869,30,,,,8329.65,
16653140,13:54:00,13:54:00,10070,31,,1,,8961.13,
16801070,21:26:00,21:26:00,10731,1,,,1,0,
16801070,21:28:15,21:28:15,749,2,,,,689.42,0
16801070,21:28:49,21:28:49,750,3,,,,865.48,0
16801070,21:29:24,21:29:24,751,4,,,,1079.71,0
16801070,21:30:08,21:30:08,752,5,,,,1381.88,0
16801070,21:31:11,21:31:11,9574,6,,,,1747.56,0
16801070,21:31:41,21:31:41,9572,7,,,,1939.01,0
16801070,21:33:00,21:33:00,732,8,,,,2482.51,
16801070,21:33:27,21:33:27,7078,9,,,,2694.68,0
16801070,21:34:16,21:34:16,759,10,,,,3077.52,0
16801070,21:34:46,21:34:46,760,11,,,,3302.56,0
16801070,21:35:17,21:35:17,761,12,,,,3528.94,0
16801070,21:36:28,21:36:28,762,13,,,,4002.03,0
16801070,21:38:06,21:38:06,10789,14,,,,4611.15,0
16801070,21:39:00,21:39:00,2637,15,,,,4976.14,0
16801070,21:39:32,21:39:32,9565,16,,,,5189.76,0
16801070,21:40:00,21:40:00,9456,17,,,,5373.15,
16801070,21:40:47,21:40:47,2640,18,,,,5616.29,0
16801070,21:41:47,21:41:47,2641,19,,,,5893.12,0
16801070,21:42:25,21:42:25,4421,20,,,,6014.77,0
16801070,21:43:05,21:43:05,4422,21,,,,6187.31,0
16801070,21:45:27,21:45:27,10456,22,,,,6636.57,0
16801070,21:46:00,21:46:00,4424,23,,,,6753.06,0
16801070,21:46:35,21:46:35,4425,24,,,,6921.54,0
16801070,21:47:00,21:47:00,4426,25,,,,7039.56,
16801070,21:48:03,21:48:03,4427,26,,,,7298.42,0
16801070,21:48:39,21:48:39,4428,27,,,,7460.8,0
16801070,21:49:42,21:49:42,4429,28,,,,7720.31,0
16801070,21:50:51,21:50:51,1153,29,,,,8028.63,0
16801070,21:52:00,21:52:00,9869,30,,,,8329.65,
16801070,21:58:00,21:58:00,10070,31,,1,,8961.13,
16801110,21:26:00,21:26:00,10731,1,,,1,0,
16801110,21:28:15,21:28:15,749,2,,,,689.42,0
16801110,21:28:49,21:28:49,750,3,,,,865.48,0
16801110,21:29:24,21:29:24,751,4,,,,1079.71,0
16801110,21:30:08,21:30:08,752,5,,,,1381.88,0
16801110,21:31:11,21:31:11,9574,6,,,,1747.56,0
16801110,21:31:41,21:31:41,9572,7,,,,1939.01,0
16801110,21:33:00,21:33:00,732,8,,,,2482.51,
16801110,21:33:27,21:33:27,7078,9,,,,2694.68,0
16801110,21:34:16,21:34:16,759,10,,,,3077.52,0
16801110,21:34:46,21:34:46,760,11,,,,3302.56,0
16801110,21:35:17,21:35:17,761,12,,,,3528.94,0
16801110,21:36:28,21:36:28,762,13,,,,4002.03,0
16801110,21:38:06,21:38:06,10789,14,,,,4611.15,0
16801110,21:39:00,21:39:00,2637,15,,,,4976.14,0
16801110,21:39:32,21:39:32,9565,16,,,,5189.76,0
16801110,21:40:00,21:40:00,9456,17,,,,5373.15,
16801110,21:40:47,21:40:47,2640,18,,,,5616.29,0
16801110,21:41:47,21:41:47,2641,19,,,,5893.12,0
16801110,21:42:25,21:42:25,4421,20,,,,6014.77,0
16801110,21:43:05,21:43:05,4422,21,,,,6187.31,0
16801110,21:45:27,21:45:27,10456,22,,,,6636.57,0
16801110,21:46:00,21:46:00,4424,23,,,,6753.06,0
16801110,21:46:35,21:46:35,4425,24,,,,6921.54,0
16801110,21:47:00,21:47:00,4426,25,,,,7039.56,
16801110,21:48:03,21:48:03,4427,26,,,,7298.42,0
16801110,21:48:39,21:48:39,4428,27,,,,7460.8,0
16801110,21:49:42,21:49:42,4429,28,,,,7720.31,0
16801110,21:50:51,21:50:51,1153,29,,,,8028.63,0
16801110,21:52:00,21:52:00,9869,30,,,,8329.65,
16801110,21:58:00,21:58:00,10070,31,,1,,8961.13,
16924010,22:20:00,22:20:00,10731,1,,,1,0,
16924010,22:21:56,22:21:56,749,2,,,,689.42,0
16924010,22:22:25,22:22:25,750,3,,,,865.48,0
16924010,22:22:55,22:22:55,751,4,,,,1079.71,0
16924010,22:23:32,22:23:32,752,5,,,,1381.88,0
16924010,22:24:26,22:24:26,9574,6,,,,1747.56,0
16924010,22:24:52,22:24:52,9572,7,,,,1939.01,0
16924010,22:26:00,22:26:00,732,8,,,,2482.51,
16924010,22:26:27,22:26:27,7078,9,,,,2694.68,0
16924010,22:27:16,22:27:16,759,10,,,,3077.52,0
16924010,22:27:46,22:27:46,760,11,,,,3302.56,0
16924010,22:28:17,22:28:17,761,12,,,,3528.94,0
16924010,22:29:28,22:29:28,762,13,,,,4002.03,0
16924010,22:31:06,22:31:06,10789,14,,,,4611.15,0
16924010,22:32:00,22:32:00,2637,15,,,,4976.14,0
16924010,22:32:32,22:32:32,9565,16,,,,5189.76,0
16924010,22:33:00,22:33:00,9456,17,,,,5373.15,
16924010,22:33:40,22:33:40,2640,18,,,,5616.29,0
16924010,22:34:32,22:34:32,2641,19,,,,5893.12,0
16924010,22:35:04,22:35:04,4421,20,,,,6014.77,0
16924010,22:35:38,22:35:38,4422,21,,,,6187.31,0
16924010,22:37:40,22:37:40,10456,22,,,,6636.57,0
16924010,22:38:08,22:38:08,4424,23,,,,6753.06,0
16924010,22:38:38,22:38:38,4425,24,,,,6921.54,0
16924010,22:39:00,22:39:00,4426,25,,,,7039.56,
16924010,22:40:03,22:40:03,4427,26,,,,7298.42,0
16924010,22:40:39,22:40:39,4428,27,,,,7460.8,0
16924010,22:41:42,22:41:42,4429,28,,,,7720.31,0
16924010,22:42:51,22:42:51,1153,29,,,,8028.63,0
16924010,22:44:00,22:44:00,9869,30,,,,8329.65,
16924010,22:50:00,22:50:00,10070,31,,1,,8961.13,
16924120,22:20:00,22:20:00,10731,1,,,1,0,
16924120,22:21:56,22:21:56,749,2,,,,689.42,0
16924120,22:22:25,22:22:25,750,3,,,,865.48,0
16924120,22:22:55,22:22:55,751,4,,,,1079.71,0
16924120,22:23:32,22:23:32,752,5,,,,1381.88,0
16924120,22:24:26,22:24:26,9574,6,,,,1747.56,0
16924120,22:24:52,22:24:52,9572,7,,,,1939.01,0
16924120,22:26:00,22:26:00,732,8,,,,2482.51,
16924120,22:26:27,22:26:27,7078,9,,,,2694.68,0
16924120,22:27:16,22:27:16,759,10,,,,3077.52,0
16924120,22:27:46,22:27:46,760,11,,,,3302.56,0
16924120,22:28:17,22:28:17,761,12,,,,3528.94,0
16924120,22:29:28,22:29:28,762,13,,,,4002.03,0
16924120,22:31:06,22:31:06,10789,14,,,,4611.15,0
16924120,22:32:00,22:32:00,2637,15,,,,4976.14,0
16924120,22:32:32,22:32:32,9565,16,,,,5189.76,0
16924120,22:33:00,22:33:00,9456,17,,,,5373.15,
16924120,22:33:40,22:33:40,2640,18,,,,5616.29,0
16924120,22:34:32,22:34:32,2641,19,,,,5893.12,0
16924120,22:35:04,22:35:04,4421,20,,,,6014.77,0
16924120,22:35:38,22:35:38,4422,21,,,,6187.31,0
16924120,22:37:40,22:37:40,10456,22,,,,6636.57,0
16924120,22:38:08,22:38:08,4424,23,,,,6753.06,0
16924120,22:38:38,22:38:38,4425,24,,,,6921.54,0
16924120,22:39:00,22:39:00,4426,25,,,,7039.56,
16924120,22:40:03,22:40:03,4427,26,,,,7298.42,0
16924120,22:40:39,22:40:39,4428,27,,,,7460.8,0
16924120,22:41:42,22:41:42,4429,28,,,,7720.31,0
16924120,22:42:51,22:42:51,1153,29,,,,8028.63,0
16924120,22:44:00,22:44:00,9869,30,,,,8329.65,
16924120,22:50:00,22:50:00,10070,31,,1,,8961.13,
16924140,22:20:00,22:20:00,10731,1,,,1,0,
16924140,22:21:56,22:21:56,749,2,,,,689.42,0
16924140,22:22:25,22:22:25,750,3,,,,865.48,0
16924140,22:22:55,22:22:55,751,4,,,,1079.71,0
16924140,22:23:32,22:23:32,752,5,,,,1381.88,0
16924140,22:24:26,22:24:26,9574,6,,,,1747.56,0
16924140,22:24:52,22:24:52,9572,7,,,,1939.01,0
16924140,22:26:00,22:26:00,732,8,,,,2482.51,
16924140,22:26:27,22:26:27,7078,9,,,,2694.68,0
16924140,22:27:16,22:27:16,759,10,,,,3077.52,0
16924140,22:27:46,22:27:46,760,11,,,,3302.56,0
16924140,22:28:17,22:28:17,761,12,,,,3528.94,0
16924140,22:29:28,22:29:28,762,13,,,,4002.03,0
16924140,22:31:06,22:31:06,10789,14,,,,4611.15,0
16924140,22:32:00,22:32:00,2637,15,,,,4976.14,0
16924140,22:32:32,22:32:32,9565,16,,,,5189.76,0
16924140,22:33:00,22:33:00,9456,17,,,,5373.15,
16924140,22:33:40,22:33:40,2640,18,,,,5616.29,0
16924140,22:34:32,22:34:32,2641,19,,,,5893.12,0
16924140,22:35:04,22:35:04,4421,20,,,,6014.77,0
16924140,22:35:38,22:35:38,4422,21,,,,6187.31,0
16924140,22:37:40,22:37:40,10456,22,,,,6636.57,0
16924140,22:38:08,22:38:08,4424,23,,,,6753.06,0
16924140,22:38:38,22:38:38,4425,24,,,,6921.54,0
16924140,22:39:00,22:39:00,4426,25,,,,7039.56,
16924140,22:40:03,22:40:03,4427,26,,,,7298.42,0
16924140,22:40:39,22:40:39,4428,27,,,,7460.8,0
16924140,22:41:42,22:41:42,4429,28,,,,7720.31,0
16924140,22:42:51,22:42:51,1153,29,,,,8028.63,0
16924140,22:44:00,22:44:00,9869,30,,,,8329.65,
16924140,22:50:00,22:50:00,10070,31,,1,,8961.13,
16977020,16:35:00,16:35:00,10731,1,,,1,0,
16977020,16:37:15,16:37:15,749,2,,,,689.42,0
16977020,16:37:49,16:37:49,750,3,,,,865.48,0
16977020,16:38:24,16:38:24,751,4,,,,1079.71,0
16977020,16:39:08,16:39:08,752,5,,,,1381.88,0
16977020,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977020,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977020,16:42:00,16:42:00,732,8,,,,2482.51,
16977020,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977020,16:43:27,16:43:27,759,10,,,,3077.52,0
16977020,16:44:01,16:44:01,760,11,,,,3302.56,0
16977020,16:44:36,16:44:36,761,12,,,,3528.94,0
16977020,16:45:58,16:45:58,762,13,,,,4002.03,0
16977020,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977020,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977020,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977020,16:50:00,16:50:00,9456,17,,,,5373.15,
16977020,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977020,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977020,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977020,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977020,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977020,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977020,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977020,16:58:00,16:58:00,4426,25,,,,7039.56,
16977020,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977020,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977020,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977020,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977020,17:07:00,17:07:00,9869,30,,,,8329.65,
16977020,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977030,16:35:00,16:35:00,10731,1,,,1,0,
16977030,16:37:15,16:37:15,749,2,,,,689.42,0
16977030,16:37:49,16:37:49,750,3,,,,865.48,0
16977030,16:38:24,16:38:24,751,4,,,,1079.71,0
16977030,16:39:08,16:39:08,752,5,,,,1381.88,0
16977030,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977030,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977030,16:42:00,16:42:00,732,8,,,,2482.51,
16977030,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977030,16:43:27,16:43:27,759,10,,,,3077.52,0
16977030,16:44:01,16:44:01,760,11,,,,3302.56,0
16977030,16:44:36,16:44:36,761,12,,,,3528.94,0
16977030,16:45:58,16:45:58,762,13,,,,4002.03,0
16977030,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977030,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977030,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977030,16:50:00,16:50:00,9456,17,,,,5373.15,
16977030,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977030,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977030,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977030,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977030,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977030,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977030,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977030,16:58:00,16:58:00,4426,25,,,,7039.56,
16977030,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977030,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977030,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977030,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977030,17:07:00,17:07:00,9869,30,,,,8329.65,
16977030,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977040,16:35:00,16:35:00,10731,1,,,1,0,
16977040,16:37:15,16:37:15,749,2,,,,689.42,0
16977040,16:37:49,16:37:49,750,3,,,,865.48,0
16977040,16:38:24,16:38:24,751,4,,,,1079.71,0
16977040,16:39:08,16:39:08,752,5,,,,1381.88,0
16977040,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977040,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977040,16:42:00,16:42:00,732,8,,,,2482.51,
16977040,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977040,16:43:27,16:43:27,759,10,,,,3077.52,0
16977040,16:44:01,16:44:01,760,11,,,,3302.56,0
16977040,16:44:36,16:44:36,761,12,,,,3528.94,0
16977040,16:45:58,16:45:58,762,13,,,,4002.03,0
16977040,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977040,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977040,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977040,16:50:00,16:50:00,9456,17,,,,5373.15,
16977040,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977040,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977040,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977040,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977040,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977040,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977040,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977040,16:58:00,16:58:00,4426,25,,,,7039.56,
16977040,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977040,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977040,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977040,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977040,17:07:00,17:07:00,9869,30,,,,8329.65,
16977040,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977050,16:35:00,16:35:00,10731,1,,,1,0,
16977050,16:37:15,16:37:15,749,2,,,,689.42,0
16977050,16:37:49,16:37:49,750,3,,,,865.48,0
16977050,16:38:24,16:38:24,751,4,,,,1079.71,0
16977050,16:39:08,16:39:08,752,5,,,,1381.88,0
16977050,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977050,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977050,16:42:00,16:42:00,732,8,,,,2482.51,
16977050,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977050,16:43:27,16:43:27,759,10,,,,3077.52,0
16977050,16:44:01,16:44:01,760,11,,,,3302.56,0
16977050,16:44:36,16:44:36,761,12,,,,3528.94,0
16977050,16:45:58,16:45:58,762,13,,,,4002.03,0
16977050,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977050,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977050,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977050,16:50:00,16:50:00,9456,17,,,,5373.15,
16977050,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977050,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977050,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977050,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977050,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977050,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977050,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977050,16:58:00,16:58:00,4426,25,,,,7039.56,
16977050,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977050,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977050,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977050,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977050,17:07:00,17:07:00,9869,30,,,,8329.65,
16977050,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977060,16:35:00,16:35:00,10731,1,,,1,0,
16977060,16:37:15,16:37:15,749,2,,,,689.42,0
16977060,16:37:49,16:37:49,750,3,,,,865.48,0
16977060,16:38:24,16:38:24,751,4,,,,1079.71,0
16977060,16:39:08,16:39:08,752,5,,,,1381.88,0
16977060,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977060,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977060,16:42:00,16:42:00,732,8,,,,2482.51,
16977060,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977060,16:43:27,16:43:27,759,10,,,,3077.52,0
16977060,16:44:01,16:44:01,760,11,,,,3302.56,0
16977060,16:44:36,16:44:36,761,12,,,,3528.94,0
16977060,16:45:58,16:45:58,762,13,,,,4002.03,0
16977060,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977060,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977060,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977060,16:50:00,16:50:00,9456,17,,,,5373.15,
16977060,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977060,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977060,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977060,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977060,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977060,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977060,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977060,16:58:00,16:58:00,4426,25,,,,7039.56,
16977060,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977060,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977060,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977060,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977060,17:07:00,17:07:00,9869,30,,,,8329.65,
16977060,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977080,16:35:00,16:35:00,10731,1,,,1,0,
16977080,16:37:15,16:37:15,749,2,,,,689.42,0
16977080,16:37:49,16:37:49,750,3,,,,865.48,0
16977080,16:38:24,16:38:24,751,4,,,,1079.71,0
16977080,16:39:08,16:39:08,752,5,,,,1381.88,0
16977080,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977080,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977080,16:42:00,16:42:00,732,8,,,,2482.51,
16977080,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977080,16:43:27,16:43:27,759,10,,,,3077.52,0
16977080,16:44:01,16:44:01,760,11,,,,3302.56,0
16977080,16:44:36,16:44:36,761,12,,,,3528.94,0
16977080,16:45:58,16:45:58,762,13,,,,4002.03,0
16977080,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977080,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977080,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977080,16:50:00,16:50:00,9456,17,,,,5373.15,
16977080,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977080,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977080,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977080,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977080,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977080,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977080,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977080,16:58:00,16:58:00,4426,25,,,,7039.56,
16977080,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977080,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977080,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977080,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977080,17:07:00,17:07:00,9869,30,,,,8329.65,
16977080,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977090,16:35:00,16:35:00,10731,1,,,1,0,
16977090,16:37:15,16:37:15,749,2,,,,689.42,0
16977090,16:37:49,16:37:49,750,3,,,,865.48,0
16977090,16:38:24,16:38:24,751,4,,,,1079.71,0
16977090,16:39:08,16:39:08,752,5,,,,1381.88,0
16977090,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977090,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977090,16:42:00,16:42:00,732,8,,,,2482.51,
16977090,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977090,16:43:27,16:43:27,759,10,,,,3077.52,0
16977090,16:44:01,16:44:01,760,11,,,,3302.56,0
16977090,16:44:36,16:44:36,761,12,,,,3528.94,0
16977090,16:45:58,16:45:58,762,13,,,,4002.03,0
16977090,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977090,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977090,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977090,16:50:00,16:50:00,9456,17,,,,5373.15,
16977090,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977090,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977090,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977090,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977090,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977090,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977090,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977090,16:58:00,16:58:00,4426,25,,,,7039.56,
16977090,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977090,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977090,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977090,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977090,17:07:00,17:07:00,9869,30,,,,8329.65,
16977090,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977100,16:35:00,16:35:00,10731,1,,,1,0,
16977100,16:37:15,16:37:15,749,2,,,,689.42,0
16977100,16:37:49,16:37:49,750,3,,,,865.48,0
16977100,16:38:24,16:38:24,751,4,,,,1079.71,0
16977100,16:39:08,16:39:08,752,5,,,,1381.88,0
16977100,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977100,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977100,16:42:00,16:42:00,732,8,,,,2482.51,
16977100,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977100,16:43:27,16:43:27,759,10,,,,3077.52,0
16977100,16:44:01,16:44:01,760,11,,,,3302.56,0
16977100,16:44:36,16:44:36,761,12,,,,3528.94,0
16977100,16:45:58,16:45:58,762,13,,,,4002.03,0
16977100,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977100,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977100,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977100,16:50:00,16:50:00,9456,17,,,,5373.15,
16977100,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977100,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977100,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977100,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977100,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977100,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977100,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977100,16:58:00,16:58:00,4426,25,,,,7039.56,
16977100,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977100,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977100,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977100,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977100,17:07:00,17:07:00,9869,30,,,,8329.65,
16977100,17:21:00,17:21:00,10070,31,,1,,8961.13,
16977130,16:35:00,16:35:00,10731,1,,,1,0,
16977130,16:37:15,16:37:15,749,2,,,,689.42,0
16977130,16:37:49,16:37:49,750,3,,,,865.48,0
16977130,16:38:24,16:38:24,751,4,,,,1079.71,0
16977130,16:39:08,16:39:08,752,5,,,,1381.88,0
16977130,16:40:11,16:40:11,9574,6,,,,1747.56,0
16977130,16:40:41,16:40:41,9572,7,,,,1939.01,0
16977130,16:42:00,16:42:00,732,8,,,,2482.51,
16977130,16:42:30,16:42:30,7078,9,,,,2694.68,0
16977130,16:43:27,16:43:27,759,10,,,,3077.52,0
16977130,16:44:01,16:44:01,760,11,,,,3302.56,0
16977130,16:44:36,16:44:36,761,12,,,,3528.94,0
16977130,16:45:58,16:45:58,762,13,,,,4002.03,0
16977130,16:47:50,16:47:50,10789,14,,,,4611.15,0
16977130,16:48:52,16:48:52,2637,15,,,,4976.14,0
16977130,16:49:29,16:49:29,9565,16,,,,5189.76,0
16977130,16:50:00,16:50:00,9456,17,,,,5373.15,
16977130,16:50:54,16:50:54,2640,18,,,,5616.29,0
16977130,16:52:02,16:52:02,2641,19,,,,5893.12,0
16977130,16:52:45,16:52:45,4421,20,,,,6014.77,0
16977130,16:53:31,16:53:31,4422,21,,,,6187.31,0
16977130,16:56:14,16:56:14,10456,22,,,,6636.57,0
16977130,16:56:51,16:56:51,4424,23,,,,6753.06,0
16977130,16:57:31,16:57:31,4425,24,,,,6921.54,0
16977130,16:58:00,16:58:00,4426,25,,,,7039.56,
16977130,16:59:54,16:59:54,4427,26,,,,7298.42,0
16977130,17:00:58,17:00:58,4428,27,,,,7460.8,0
16977130,17:02:52,17:02:52,4429,28,,,,7720.31,0
16977130,17:04:56,17:04:56,1153,29,,,,8028.63,0
16977130,17:07:00,17:07:00,9869,30,,,,8329.65,
16977130,17:21:00,17:21:00,10070,31,,1,,8961.13,
17105010,10:20:00,10:20:00,10731,1,,,1,0,
17105010,10:22:15,10:22:15,749,2,,,,689.42,0
17105010,10:22:49,10:22:49,750,3,,,,865.48,0
17105010,10:23:24,10:23:24,751,4,,,,1079.71,0
17105010,10:24:08,10:24:08,752,5,,,,1381.88,0
17105010,10:25:11,10:25:11,9574,6,,,,1747.56,0
17105010,10:25:41,10:25:41,9572,7,,,,1939.01,0
17105010,10:27:00,10:27:00,732,8,,,,2482.51,
17105010,10:27:27,10:27:27,7078,9,,,,2694.68,0
17105010,10:28:16,10:28:16,759,10,,,,3077.52,0
17105010,10:28:46,10:28:46,760,11,,,,3302.56,0
17105010,10:29:17,10:29:17,761,12,,,,3528.94,0
17105010,10:30:28,10:30:28,762,13,,,,4002.03,0
17105010,10:32:06,10:32:06,10789,14,,,,4611.15,0
17105010,10:33:00,10:33:00,2637,15,,,,4976.14,0
17105010,10:33:32,10:33:32,9565,16,,,,5189.76,0
17105010,10:34:00,10:34:00,9456,17,,,,5373.15,
17105010,10:34:47,10:34:47,2640,18,,,,5616.29,0
17105010,10:35:47,10:35:47,2641,19,,,,5893.12,0
17105010,10:36:25,10:36:25,4421,20,,,,6014.77,0
17105010,10:37:05,10:37:05,4422,21,,,,6187.31,0
17105010,10:39:27,10:39:27,10456,22,,,,6636.57,0
17105010,10:40:00,10:40:00,4424,23,,,,6753.06,0
17105010,10:40:35,10:40:35,4425,24,,,,6921.54,0
17105010,10:41:00,10:41:00,4426,25,,,,7039.56,
17105010,10:42:16,10:42:16,4427,26,,,,7298.42,0
17105010,10:42:58,10:42:58,4428,27,,,,7460.8,0
17105010,10:44:15,10:44:15,4429,28,,,,7720.31,0
17105010,10:45:37,10:45:37,1153,29,,,,8028.63,0
17105010,10:47:00,10:47:00,9869,30,,,,8329.65,
17105010,10:53:00,10:53:00,10070,31,,1,,8961.13,
17105120,10:20:00,10:20:00,10731,1,,,1,0,
17105120,10:22:15,10:22:15,749,2,,,,689.42,0
17105120,10:22:49,10:22:49,750,3,,,,865.48,0
17105120,10:23:24,10:23:24,751,4,,,,1079.71,0
17105120,10:24:08,10:24:08,752,5,,,,1381.88,0
17105120,10:25:11,10:25:11,9574,6,,,,1747.56,0
17105120,10:25:41,10:25:41,9572,7,,,,1939.01,0
17105120,10:27:00,10:27:00,732,8,,,,2482.51,
17105120,10:27:27,10:27:27,7078,9,,,,2694.68,0
17105120,10:28:16,10:28:16,759,10,,,,3077.52,0
17105120,10:28:46,10:28:46,760,11,,,,3302.56,0
17105120,10:29:17,10:29:17,761,12,,,,3528.94,0
17105120,10:30:28,10:30:28,762,13,,,,4002.03,0
17105120,10:32:06,10:32:06,10789,14,,,,4611.15,0
17105120,10:33:00,10:33:00,2637,15,,,,4976.14,0
17105120,10:33:32,10:33:32,9565,16,,,,5189.76,0
17105120,10:34:00,10:34:00,9456,17,,,,5373.15,
17105120,10:34:47,10:34:47,2640,18,,,,5616.29,0
17105120,10:35:47,10:35:47,2641,19,,,,5893.12,0
17105120,10:36:25,10:36:25,4421,20,,,,6014.77,0
17105120,10:37:05,10:37:05,4422,21,,,,6187.31,0
17105120,10:39:27,10:39:27,10456,22,,,,6636.57,0
17105120,10:40:00,10:40:00,4424,23,,,,6753.06,0
17105120,10:40:35,10:40:35,4425,24,,,,6921.54,0
17105120,10:41:00,10:41:00,4426,25,,,,7039.56,
17105120,10:42:16,10:42:16,4427,26,,,,7298.42,0
17105120,10:42:58,10:42:58,4428,27,,,,7460.8,0
17105120,10:44:15,10:44:15,4429,28,,,,7720.31,0
17105120,10:45:37,10:45:37,1153,29,,,,8028.63,0
17105120,10:47:00,10:47:00,9869,30,,,,8329.65,
17105120,10:53:00,10:53:00,10070,31,,1,,8961.13,
17105140,10:20:00,10:20:00,10731,1,,,1,0,
17105140,10:22:15,10:22:15,749,2,,,,689.42,0
17105140,10:22:49,10:22:49,750,3,,,,865.48,0
17105140,10:23:24,10:23:24,751,4,,,,1079.71,0
17105140,10:24:08,10:24:08,752,5,,,,1381.88,0
17105140,10:25:11,10:25:11,9574,6,,,,1747.56,0
17105140,10:25:41,10:25:41,9572,7,,,,1939.01,0
17105140,10:27:00,10:27:00,732,8,,,,2482.51,
17105140,10:27:27,10:27:27,7078,9,,,,2694.68,0
17105140,10:28:16,10:28:16,759,10,,,,3077.52,0
17105140,10:28:46,10:28:46,760,11,,,,3302.56,0
17105140,10:29:17,10:29:17,761,12,,,,3528.94,0
17105140,10:30:28,10:30:28,762,13,,,,4002.03,0
17105140,10:32:06,10:32:06,10789,14,,,,4611.15,0
17105140,10:33:00,10:33:00,2637,15,,,,4976.14,0
17105140,10:33:32,10:33:32,9565,16,,,,5189.76,0
17105140,10:34:00,10:34:00,9456,17,,,,5373.15,
17105140,10:34:47,10:34:47,2640,18,,,,5616.29,0
17105140,10:35:47,10:35:47,2641,19,,,,5893.12,0
17105140,10:36:25,10:36:25,4421,20,,,,6014.77,0
17105140,10:37:05,10:37:05,4422,21,,,,6187.31,0
17105140,10:39:27,10:39:27,10456,22,,,,6636.57,0
17105140,10:40:00,10:40:00,4424,23,,,,6753.06,0
17105140,10:40:35,10:40:35,4425,24,,,,6921.54,0
17105140,10:41:00,10:41:00,4426,25,,,,7039.56,
17105140,10:42:16,10:42:16,4427,26,,,,7298.42,0
17105140,10:42:58,10:42:58,4428,27,,,,7460.8,0
17105140,10:44:15,10:44:15,4429,28,,,,7720.31,0
17105140,10:45:37,10:45:37,1153,29,,,,8028.63,0
17105140,10:47:00,10:47:00,9869,30,,,,8329.65,
17105140,10:53:00,10:53:00,10070,31,,1,,8961.13,
17288020,07:05:00,07:05:00,10731,1,,,1,0,
17288020,07:07:34,07:07:34,749,2,,,,689.42,0
17288020,07:08:14,07:08:14,750,3,,,,865.48,0
17288020,07:08:53,07:08:53,751,4,,,,1079.71,0
17288020,07:09:43,07:09:43,752,5,,,,1381.88,0
17288020,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288020,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288020,07:13:00,07:13:00,732,8,,,,2482.51,
17288020,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288020,07:14:16,07:14:16,759,10,,,,3077.52,0
17288020,07:14:46,07:14:46,760,11,,,,3302.56,0
17288020,07:15:17,07:15:17,761,12,,,,3528.94,0
17288020,07:16:28,07:16:28,762,13,,,,4002.03,0
17288020,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288020,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288020,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288020,07:20:00,07:20:00,9456,17,,,,5373.15,
17288020,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288020,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288020,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288020,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288020,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288020,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288020,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288020,07:27:00,07:27:00,4426,25,,,,7039.56,
17288020,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288020,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288020,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288020,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288020,07:34:00,07:34:00,9869,30,,,,8329.65,
17288020,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288030,07:05:00,07:05:00,10731,1,,,1,0,
17288030,07:07:34,07:07:34,749,2,,,,689.42,0
17288030,07:08:14,07:08:14,750,3,,,,865.48,0
17288030,07:08:53,07:08:53,751,4,,,,1079.71,0
17288030,07:09:43,07:09:43,752,5,,,,1381.88,0
17288030,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288030,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288030,07:13:00,07:13:00,732,8,,,,2482.51,
17288030,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288030,07:14:16,07:14:16,759,10,,,,3077.52,0
17288030,07:14:46,07:14:46,760,11,,,,3302.56,0
17288030,07:15:17,07:15:17,761,12,,,,3528.94,0
17288030,07:16:28,07:16:28,762,13,,,,4002.03,0
17288030,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288030,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288030,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288030,07:20:00,07:20:00,9456,17,,,,5373.15,
17288030,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288030,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288030,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288030,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288030,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288030,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288030,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288030,07:27:00,07:27:00,4426,25,,,,7039.56,
17288030,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288030,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288030,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288030,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288030,07:34:00,07:34:00,9869,30,,,,8329.65,
17288030,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288040,07:05:00,07:05:00,10731,1,,,1,0,
17288040,07:07:34,07:07:34,749,2,,,,689.42,0
17288040,07:08:14,07:08:14,750,3,,,,865.48,0
17288040,07:08:53,07:08:53,751,4,,,,1079.71,0
17288040,07:09:43,07:09:43,752,5,,,,1381.88,0
17288040,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288040,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288040,07:13:00,07:13:00,732,8,,,,2482.51,
17288040,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288040,07:14:16,07:14:16,759,10,,,,3077.52,0
17288040,07:14:46,07:14:46,760,11,,,,3302.56,0
17288040,07:15:17,07:15:17,761,12,,,,3528.94,0
17288040,07:16:28,07:16:28,762,13,,,,4002.03,0
17288040,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288040,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288040,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288040,07:20:00,07:20:00,9456,17,,,,5373.15,
17288040,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288040,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288040,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288040,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288040,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288040,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288040,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288040,07:27:00,07:27:00,4426,25,,,,7039.56,
17288040,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288040,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288040,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288040,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288040,07:34:00,07:34:00,9869,30,,,,8329.65,
17288040,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288050,07:05:00,07:05:00,10731,1,,,1,0,
17288050,07:07:34,07:07:34,749,2,,,,689.42,0
17288050,07:08:14,07:08:14,750,3,,,,865.48,0
17288050,07:08:53,07:08:53,751,4,,,,1079.71,0
17288050,07:09:43,07:09:43,752,5,,,,1381.88,0
17288050,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288050,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288050,07:13:00,07:13:00,732,8,,,,2482.51,
17288050,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288050,07:14:16,07:14:16,759,10,,,,3077.52,0
17288050,07:14:46,07:14:46,760,11,,,,3302.56,0
17288050,07:15:17,07:15:17,761,12,,,,3528.94,0
17288050,07:16:28,07:16:28,762,13,,,,4002.03,0
17288050,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288050,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288050,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288050,07:20:00,07:20:00,9456,17,,,,5373.15,
17288050,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288050,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288050,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288050,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288050,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288050,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288050,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288050,07:27:00,07:27:00,4426,25,,,,7039.56,
17288050,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288050,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288050,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288050,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288050,07:34:00,07:34:00,9869,30,,,,8329.65,
17288050,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288060,07:05:00,07:05:00,10731,1,,,1,0,
17288060,07:07:34,07:07:34,749,2,,,,689.42,0
17288060,07:08:14,07:08:14,750,3,,,,865.48,0
17288060,07:08:53,07:08:53,751,4,,,,1079.71,0
17288060,07:09:43,07:09:43,752,5,,,,1381.88,0
17288060,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288060,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288060,07:13:00,07:13:00,732,8,,,,2482.51,
17288060,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288060,07:14:16,07:14:16,759,10,,,,3077.52,0
17288060,07:14:46,07:14:46,760,11,,,,3302.56,0
17288060,07:15:17,07:15:17,761,12,,,,3528.94,0
17288060,07:16:28,07:16:28,762,13,,,,4002.03,0
17288060,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288060,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288060,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288060,07:20:00,07:20:00,9456,17,,,,5373.15,
17288060,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288060,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288060,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288060,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288060,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288060,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288060,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288060,07:27:00,07:27:00,4426,25,,,,7039.56,
17288060,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288060,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288060,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288060,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288060,07:34:00,07:34:00,9869,30,,,,8329.65,
17288060,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288080,07:05:00,07:05:00,10731,1,,,1,0,
17288080,07:07:34,07:07:34,749,2,,,,689.42,0
17288080,07:08:14,07:08:14,750,3,,,,865.48,0
17288080,07:08:53,07:08:53,751,4,,,,1079.71,0
17288080,07:09:43,07:09:43,752,5,,,,1381.88,0
17288080,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288080,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288080,07:13:00,07:13:00,732,8,,,,2482.51,
17288080,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288080,07:14:16,07:14:16,759,10,,,,3077.52,0
17288080,07:14:46,07:14:46,760,11,,,,3302.56,0
17288080,07:15:17,07:15:17,761,12,,,,3528.94,0
17288080,07:16:28,07:16:28,762,13,,,,4002.03,0
17288080,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288080,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288080,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288080,07:20:00,07:20:00,9456,17,,,,5373.15,
17288080,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288080,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288080,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288080,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288080,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288080,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288080,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288080,07:27:00,07:27:00,4426,25,,,,7039.56,
17288080,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288080,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288080,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288080,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288080,07:34:00,07:34:00,9869,30,,,,8329.65,
17288080,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288090,07:05:00,07:05:00,10731,1,,,1,0,
17288090,07:07:34,07:07:34,749,2,,,,689.42,0
17288090,07:08:14,07:08:14,750,3,,,,865.48,0
17288090,07:08:53,07:08:53,751,4,,,,1079.71,0
17288090,07:09:43,07:09:43,752,5,,,,1381.88,0
17288090,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288090,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288090,07:13:00,07:13:00,732,8,,,,2482.51,
17288090,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288090,07:14:16,07:14:16,759,10,,,,3077.52,0
17288090,07:14:46,07:14:46,760,11,,,,3302.56,0
17288090,07:15:17,07:15:17,761,12,,,,3528.94,0
17288090,07:16:28,07:16:28,762,13,,,,4002.03,0
17288090,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288090,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288090,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288090,07:20:00,07:20:00,9456,17,,,,5373.15,
17288090,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288090,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288090,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288090,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288090,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288090,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288090,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288090,07:27:00,07:27:00,4426,25,,,,7039.56,
17288090,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288090,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288090,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288090,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288090,07:34:00,07:34:00,9869,30,,,,8329.65,
17288090,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288100,07:05:00,07:05:00,10731,1,,,1,0,
17288100,07:07:34,07:07:34,749,2,,,,689.42,0
17288100,07:08:14,07:08:14,750,3,,,,865.48,0
17288100,07:08:53,07:08:53,751,4,,,,1079.71,0
17288100,07:09:43,07:09:43,752,5,,,,1381.88,0
17288100,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288100,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288100,07:13:00,07:13:00,732,8,,,,2482.51,
17288100,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288100,07:14:16,07:14:16,759,10,,,,3077.52,0
17288100,07:14:46,07:14:46,760,11,,,,3302.56,0
17288100,07:15:17,07:15:17,761,12,,,,3528.94,0
17288100,07:16:28,07:16:28,762,13,,,,4002.03,0
17288100,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288100,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288100,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288100,07:20:00,07:20:00,9456,17,,,,5373.15,
17288100,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288100,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288100,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288100,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288100,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288100,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288100,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288100,07:27:00,07:27:00,4426,25,,,,7039.56,
17288100,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288100,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288100,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288100,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288100,07:34:00,07:34:00,9869,30,,,,8329.65,
17288100,07:47:00,07:47:00,10070,31,,1,,8961.13,
17288130,07:05:00,07:05:00,10731,1,,,1,0,
17288130,07:07:34,07:07:34,749,2,,,,689.42,0
17288130,07:08:14,07:08:14,750,3,,,,865.48,0
17288130,07:08:53,07:08:53,751,4,,,,1079.71,0
17288130,07:09:43,07:09:43,752,5,,,,1381.88,0
17288130,07:10:55,07:10:55,9574,6,,,,1747.56,0
17288130,07:11:30,07:11:30,9572,7,,,,1939.01,0
17288130,07:13:00,07:13:00,732,8,,,,2482.51,
17288130,07:13:27,07:13:27,7078,9,,,,2694.68,0
17288130,07:14:16,07:14:16,759,10,,,,3077.52,0
17288130,07:14:46,07:14:46,760,11,,,,3302.56,0
17288130,07:15:17,07:15:17,761,12,,,,3528.94,0
17288130,07:16:28,07:16:28,762,13,,,,4002.03,0
17288130,07:18:06,07:18:06,10789,14,,,,4611.15,0
17288130,07:19:00,07:19:00,2637,15,,,,4976.14,0
17288130,07:19:32,07:19:32,9565,16,,,,5189.76,0
17288130,07:20:00,07:20:00,9456,17,,,,5373.15,
17288130,07:20:47,07:20:47,2640,18,,,,5616.29,0
17288130,07:21:47,07:21:47,2641,19,,,,5893.12,0
17288130,07:22:25,07:22:25,4421,20,,,,6014.77,0
17288130,07:23:05,07:23:05,4422,21,,,,6187.31,0
17288130,07:25:27,07:25:27,10456,22,,,,6636.57,0
17288130,07:26:00,07:26:00,4424,23,,,,6753.06,0
17288130,07:26:35,07:26:35,4425,24,,,,6921.54,0
17288130,07:27:00,07:27:00,4426,25,,,,7039.56,
17288130,07:28:28,07:28:28,4427,26,,,,7298.42,0
17288130,07:29:18,07:29:18,4428,27,,,,7460.8,0
17288130,07:30:47,07:30:47,4429,28,,,,7720.31,0
17288130,07:32:23,07:32:23,1153,29,,,,8028.63,0
17288130,07:34:00,07:34:00,9869,30,,,,8329.65,
17288130,07:47:00,07:47:00,10070,31,,1,,8961.13,
17381020,17:50:00,17:50:00,10731,1,,,1,0,
17381020,17:51:56,17:51:56,749,2,,,,689.42,0
17381020,17:52:25,17:52:25,750,3,,,,865.48,0
17381020,17:52:55,17:52:55,751,4,,,,1079.71,0
17381020,17:53:32,17:53:32,752,5,,,,1381.88,0
17381020,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381020,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381020,17:56:00,17:56:00,732,8,,,,2482.51,
17381020,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381020,17:57:27,17:57:27,759,10,,,,3077.52,0
17381020,17:58:01,17:58:01,760,11,,,,3302.56,0
17381020,17:58:36,17:58:36,761,12,,,,3528.94,0
17381020,17:59:58,17:59:58,762,13,,,,4002.03,0
17381020,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381020,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381020,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381020,18:04:00,18:04:00,9456,17,,,,5373.15,
17381020,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381020,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381020,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381020,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381020,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381020,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381020,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381020,18:10:00,18:10:00,4426,25,,,,7039.56,
17381020,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381020,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381020,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381020,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381020,18:18:00,18:18:00,9869,30,,,,8329.65,
17381020,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381030,17:50:00,17:50:00,10731,1,,,1,0,
17381030,17:51:56,17:51:56,749,2,,,,689.42,0
17381030,17:52:25,17:52:25,750,3,,,,865.48,0
17381030,17:52:55,17:52:55,751,4,,,,1079.71,0
17381030,17:53:32,17:53:32,752,5,,,,1381.88,0
17381030,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381030,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381030,17:56:00,17:56:00,732,8,,,,2482.51,
17381030,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381030,17:57:27,17:57:27,759,10,,,,3077.52,0
17381030,17:58:01,17:58:01,760,11,,,,3302.56,0
17381030,17:58:36,17:58:36,761,12,,,,3528.94,0
17381030,17:59:58,17:59:58,762,13,,,,4002.03,0
17381030,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381030,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381030,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381030,18:04:00,18:04:00,9456,17,,,,5373.15,
17381030,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381030,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381030,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381030,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381030,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381030,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381030,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381030,18:10:00,18:10:00,4426,25,,,,7039.56,
17381030,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381030,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381030,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381030,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381030,18:18:00,18:18:00,9869,30,,,,8329.65,
17381030,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381040,17:50:00,17:50:00,10731,1,,,1,0,
17381040,17:51:56,17:51:56,749,2,,,,689.42,0
17381040,17:52:25,17:52:25,750,3,,,,865.48,0
17381040,17:52:55,17:52:55,751,4,,,,1079.71,0
17381040,17:53:32,17:53:32,752,5,,,,1381.88,0
17381040,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381040,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381040,17:56:00,17:56:00,732,8,,,,2482.51,
17381040,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381040,17:57:27,17:57:27,759,10,,,,3077.52,0
17381040,17:58:01,17:58:01,760,11,,,,3302.56,0
17381040,17:58:36,17:58:36,761,12,,,,3528.94,0
17381040,17:59:58,17:59:58,762,13,,,,4002.03,0
17381040,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381040,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381040,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381040,18:04:00,18:04:00,9456,17,,,,5373.15,
17381040,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381040,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381040,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381040,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381040,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381040,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381040,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381040,18:10:00,18:10:00,4426,25,,,,7039.56,
17381040,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381040,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381040,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381040,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381040,18:18:00,18:18:00,9869,30,,,,8329.65,
17381040,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381050,17:50:00,17:50:00,10731,1,,,1,0,
17381050,17:51:56,17:51:56,749,2,,,,689.42,0
17381050,17:52:25,17:52:25,750,3,,,,865.48,0
17381050,17:52:55,17:52:55,751,4,,,,1079.71,0
17381050,17:53:32,17:53:32,752,5,,,,1381.88,0
17381050,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381050,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381050,17:56:00,17:56:00,732,8,,,,2482.51,
17381050,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381050,17:57:27,17:57:27,759,10,,,,3077.52,0
17381050,17:58:01,17:58:01,760,11,,,,3302.56,0
17381050,17:58:36,17:58:36,761,12,,,,3528.94,0
17381050,17:59:58,17:59:58,762,13,,,,4002.03,0
17381050,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381050,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381050,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381050,18:04:00,18:04:00,9456,17,,,,5373.15,
17381050,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381050,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381050,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381050,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381050,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381050,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381050,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381050,18:10:00,18:10:00,4426,25,,,,7039.56,
17381050,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381050,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381050,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381050,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381050,18:18:00,18:18:00,9869,30,,,,8329.65,
17381050,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381060,17:50:00,17:50:00,10731,1,,,1,0,
17381060,17:51:56,17:51:56,749,2,,,,689.42,0
17381060,17:52:25,17:52:25,750,3,,,,865.48,0
17381060,17:52:55,17:52:55,751,4,,,,1079.71,0
17381060,17:53:32,17:53:32,752,5,,,,1381.88,0
17381060,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381060,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381060,17:56:00,17:56:00,732,8,,,,2482.51,
17381060,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381060,17:57:27,17:57:27,759,10,,,,3077.52,0
17381060,17:58:01,17:58:01,760,11,,,,3302.56,0
17381060,17:58:36,17:58:36,761,12,,,,3528.94,0
17381060,17:59:58,17:59:58,762,13,,,,4002.03,0
17381060,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381060,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381060,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381060,18:04:00,18:04:00,9456,17,,,,5373.15,
17381060,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381060,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381060,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381060,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381060,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381060,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381060,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381060,18:10:00,18:10:00,4426,25,,,,7039.56,
17381060,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381060,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381060,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381060,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381060,18:18:00,18:18:00,9869,30,,,,8329.65,
17381060,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381080,17:50:00,17:50:00,10731,1,,,1,0,
17381080,17:51:56,17:51:56,749,2,,,,689.42,0
17381080,17:52:25,17:52:25,750,3,,,,865.48,0
17381080,17:52:55,17:52:55,751,4,,,,1079.71,0
17381080,17:53:32,17:53:32,752,5,,,,1381.88,0
17381080,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381080,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381080,17:56:00,17:56:00,732,8,,,,2482.51,
17381080,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381080,17:57:27,17:57:27,759,10,,,,3077.52,0
17381080,17:58:01,17:58:01,760,11,,,,3302.56,0
17381080,17:58:36,17:58:36,761,12,,,,3528.94,0
17381080,17:59:58,17:59:58,762,13,,,,4002.03,0
17381080,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381080,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381080,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381080,18:04:00,18:04:00,9456,17,,,,5373.15,
17381080,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381080,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381080,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381080,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381080,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381080,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381080,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381080,18:10:00,18:10:00,4426,25,,,,7039.56,
17381080,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381080,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381080,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381080,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381080,18:18:00,18:18:00,9869,30,,,,8329.65,
17381080,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381090,17:50:00,17:50:00,10731,1,,,1,0,
17381090,17:51:56,17:51:56,749,2,,,,689.42,0
17381090,17:52:25,17:52:25,750,3,,,,865.48,0
17381090,17:52:55,17:52:55,751,4,,,,1079.71,0
17381090,17:53:32,17:53:32,752,5,,,,1381.88,0
17381090,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381090,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381090,17:56:00,17:56:00,732,8,,,,2482.51,
17381090,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381090,17:57:27,17:57:27,759,10,,,,3077.52,0
17381090,17:58:01,17:58:01,760,11,,,,3302.56,0
17381090,17:58:36,17:58:36,761,12,,,,3528.94,0
17381090,17:59:58,17:59:58,762,13,,,,4002.03,0
17381090,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381090,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381090,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381090,18:04:00,18:04:00,9456,17,,,,5373.15,
17381090,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381090,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381090,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381090,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381090,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381090,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381090,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381090,18:10:00,18:10:00,4426,25,,,,7039.56,
17381090,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381090,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381090,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381090,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381090,18:18:00,18:18:00,9869,30,,,,8329.65,
17381090,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381100,17:50:00,17:50:00,10731,1,,,1,0,
17381100,17:51:56,17:51:56,749,2,,,,689.42,0
17381100,17:52:25,17:52:25,750,3,,,,865.48,0
17381100,17:52:55,17:52:55,751,4,,,,1079.71,0
17381100,17:53:32,17:53:32,752,5,,,,1381.88,0
17381100,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381100,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381100,17:56:00,17:56:00,732,8,,,,2482.51,
17381100,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381100,17:57:27,17:57:27,759,10,,,,3077.52,0
17381100,17:58:01,17:58:01,760,11,,,,3302.56,0
17381100,17:58:36,17:58:36,761,12,,,,3528.94,0
17381100,17:59:58,17:59:58,762,13,,,,4002.03,0
17381100,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381100,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381100,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381100,18:04:00,18:04:00,9456,17,,,,5373.15,
17381100,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381100,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381100,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381100,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381100,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381100,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381100,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381100,18:10:00,18:10:00,4426,25,,,,7039.56,
17381100,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381100,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381100,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381100,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381100,18:18:00,18:18:00,9869,30,,,,8329.65,
17381100,18:31:00,18:31:00,10070,31,,1,,8961.13,
17381130,17:50:00,17:50:00,10731,1,,,1,0,
17381130,17:51:56,17:51:56,749,2,,,,689.42,0
17381130,17:52:25,17:52:25,750,3,,,,865.48,0
17381130,17:52:55,17:52:55,751,4,,,,1079.71,0
17381130,17:53:32,17:53:32,752,5,,,,1381.88,0
17381130,17:54:26,17:54:26,9574,6,,,,1747.56,0
17381130,17:54:52,17:54:52,9572,7,,,,1939.01,0
17381130,17:56:00,17:56:00,732,8,,,,2482.51,
17381130,17:56:30,17:56:30,7078,9,,,,2694.68,0
17381130,17:57:27,17:57:27,759,10,,,,3077.52,0
17381130,17:58:01,17:58:01,760,11,,,,3302.56,0
17381130,17:58:36,17:58:36,761,12,,,,3528.94,0
17381130,17:59:58,17:59:58,762,13,,,,4002.03,0
17381130,18:01:50,18:01:50,10789,14,,,,4611.15,0
17381130,18:02:52,18:02:52,2637,15,,,,4976.14,0
17381130,18:03:29,18:03:29,9565,16,,,,5189.76,0
17381130,18:04:00,18:04:00,9456,17,,,,5373.15,
17381130,18:04:40,18:04:40,2640,18,,,,5616.29,0
17381130,18:05:32,18:05:32,2641,19,,,,5893.12,0
17381130,18:06:04,18:06:04,4421,20,,,,6014.77,0
17381130,18:06:38,18:06:38,4422,21,,,,6187.31,0
17381130,18:08:40,18:08:40,10456,22,,,,6636.57,0
17381130,18:09:08,18:09:08,4424,23,,,,6753.06,0
17381130,18:09:38,18:09:38,4425,24,,,,6921.54,0
17381130,18:10:00,18:10:00,4426,25,,,,7039.56,
17381130,18:11:41,18:11:41,4427,26,,,,7298.42,0
17381130,18:12:38,18:12:38,4428,27,,,,7460.8,0
17381130,18:14:20,18:14:20,4429,28,,,,7720.31,0
17381130,18:16:10,18:16:10,1153,29,,,,8028.63,0
17381130,18:18:00,18:18:00,9869,30,,,,8329.65,
17381130,18:31:00,18:31:00,10070,31,,1,,8961.13,
17541020,20:05:00,20:05:00,10731,1,,,1,0,
17541020,20:06:56,20:06:56,749,2,,,,689.42,0
17541020,20:07:25,20:07:25,750,3,,,,865.48,0
17541020,20:07:55,20:07:55,751,4,,,,1079.71,0
17541020,20:08:32,20:08:32,752,5,,,,1381.88,0
17541020,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541020,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541020,20:11:00,20:11:00,732,8,,,,2482.51,
17541020,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541020,20:12:16,20:12:16,759,10,,,,3077.52,0
17541020,20:12:46,20:12:46,760,11,,,,3302.56,0
17541020,20:13:17,20:13:17,761,12,,,,3528.94,0
17541020,20:14:28,20:14:28,762,13,,,,4002.03,0
17541020,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541020,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541020,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541020,20:18:00,20:18:00,9456,17,,,,5373.15,
17541020,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541020,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541020,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541020,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541020,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541020,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541020,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541020,20:24:00,20:24:00,4426,25,,,,7039.56,
17541020,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541020,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541020,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541020,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541020,20:32:00,20:32:00,9869,30,,,,8329.65,
17541020,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541030,20:05:00,20:05:00,10731,1,,,1,0,
17541030,20:06:56,20:06:56,749,2,,,,689.42,0
17541030,20:07:25,20:07:25,750,3,,,,865.48,0
17541030,20:07:55,20:07:55,751,4,,,,1079.71,0
17541030,20:08:32,20:08:32,752,5,,,,1381.88,0
17541030,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541030,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541030,20:11:00,20:11:00,732,8,,,,2482.51,
17541030,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541030,20:12:16,20:12:16,759,10,,,,3077.52,0
17541030,20:12:46,20:12:46,760,11,,,,3302.56,0
17541030,20:13:17,20:13:17,761,12,,,,3528.94,0
17541030,20:14:28,20:14:28,762,13,,,,4002.03,0
17541030,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541030,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541030,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541030,20:18:00,20:18:00,9456,17,,,,5373.15,
17541030,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541030,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541030,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541030,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541030,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541030,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541030,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541030,20:24:00,20:24:00,4426,25,,,,7039.56,
17541030,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541030,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541030,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541030,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541030,20:32:00,20:32:00,9869,30,,,,8329.65,
17541030,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541040,20:05:00,20:05:00,10731,1,,,1,0,
17541040,20:06:56,20:06:56,749,2,,,,689.42,0
17541040,20:07:25,20:07:25,750,3,,,,865.48,0
17541040,20:07:55,20:07:55,751,4,,,,1079.71,0
17541040,20:08:32,20:08:32,752,5,,,,1381.88,0
17541040,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541040,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541040,20:11:00,20:11:00,732,8,,,,2482.51,
17541040,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541040,20:12:16,20:12:16,759,10,,,,3077.52,0
17541040,20:12:46,20:12:46,760,11,,,,3302.56,0
17541040,20:13:17,20:13:17,761,12,,,,3528.94,0
17541040,20:14:28,20:14:28,762,13,,,,4002.03,0
17541040,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541040,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541040,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541040,20:18:00,20:18:00,9456,17,,,,5373.15,
17541040,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541040,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541040,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541040,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541040,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541040,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541040,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541040,20:24:00,20:24:00,4426,25,,,,7039.56,
17541040,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541040,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541040,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541040,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541040,20:32:00,20:32:00,9869,30,,,,8329.65,
17541040,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541050,20:05:00,20:05:00,10731,1,,,1,0,
17541050,20:06:56,20:06:56,749,2,,,,689.42,0
17541050,20:07:25,20:07:25,750,3,,,,865.48,0
17541050,20:07:55,20:07:55,751,4,,,,1079.71,0
17541050,20:08:32,20:08:32,752,5,,,,1381.88,0
17541050,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541050,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541050,20:11:00,20:11:00,732,8,,,,2482.51,
17541050,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541050,20:12:16,20:12:16,759,10,,,,3077.52,0
17541050,20:12:46,20:12:46,760,11,,,,3302.56,0
17541050,20:13:17,20:13:17,761,12,,,,3528.94,0
17541050,20:14:28,20:14:28,762,13,,,,4002.03,0
17541050,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541050,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541050,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541050,20:18:00,20:18:00,9456,17,,,,5373.15,
17541050,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541050,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541050,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541050,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541050,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541050,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541050,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541050,20:24:00,20:24:00,4426,25,,,,7039.56,
17541050,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541050,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541050,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541050,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541050,20:32:00,20:32:00,9869,30,,,,8329.65,
17541050,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541060,20:05:00,20:05:00,10731,1,,,1,0,
17541060,20:06:56,20:06:56,749,2,,,,689.42,0
17541060,20:07:25,20:07:25,750,3,,,,865.48,0
17541060,20:07:55,20:07:55,751,4,,,,1079.71,0
17541060,20:08:32,20:08:32,752,5,,,,1381.88,0
17541060,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541060,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541060,20:11:00,20:11:00,732,8,,,,2482.51,
17541060,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541060,20:12:16,20:12:16,759,10,,,,3077.52,0
17541060,20:12:46,20:12:46,760,11,,,,3302.56,0
17541060,20:13:17,20:13:17,761,12,,,,3528.94,0
17541060,20:14:28,20:14:28,762,13,,,,4002.03,0
17541060,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541060,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541060,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541060,20:18:00,20:18:00,9456,17,,,,5373.15,
17541060,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541060,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541060,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541060,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541060,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541060,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541060,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541060,20:24:00,20:24:00,4426,25,,,,7039.56,
17541060,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541060,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541060,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541060,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541060,20:32:00,20:32:00,9869,30,,,,8329.65,
17541060,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541080,20:05:00,20:05:00,10731,1,,,1,0,
17541080,20:06:56,20:06:56,749,2,,,,689.42,0
17541080,20:07:25,20:07:25,750,3,,,,865.48,0
17541080,20:07:55,20:07:55,751,4,,,,1079.71,0
17541080,20:08:32,20:08:32,752,5,,,,1381.88,0
17541080,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541080,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541080,20:11:00,20:11:00,732,8,,,,2482.51,
17541080,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541080,20:12:16,20:12:16,759,10,,,,3077.52,0
17541080,20:12:46,20:12:46,760,11,,,,3302.56,0
17541080,20:13:17,20:13:17,761,12,,,,3528.94,0
17541080,20:14:28,20:14:28,762,13,,,,4002.03,0
17541080,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541080,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541080,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541080,20:18:00,20:18:00,9456,17,,,,5373.15,
17541080,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541080,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541080,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541080,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541080,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541080,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541080,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541080,20:24:00,20:24:00,4426,25,,,,7039.56,
17541080,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541080,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541080,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541080,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541080,20:32:00,20:32:00,9869,30,,,,8329.65,
17541080,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541090,20:05:00,20:05:00,10731,1,,,1,0,
17541090,20:06:56,20:06:56,749,2,,,,689.42,0
17541090,20:07:25,20:07:25,750,3,,,,865.48,0
17541090,20:07:55,20:07:55,751,4,,,,1079.71,0
17541090,20:08:32,20:08:32,752,5,,,,1381.88,0
17541090,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541090,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541090,20:11:00,20:11:00,732,8,,,,2482.51,
17541090,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541090,20:12:16,20:12:16,759,10,,,,3077.52,0
17541090,20:12:46,20:12:46,760,11,,,,3302.56,0
17541090,20:13:17,20:13:17,761,12,,,,3528.94,0
17541090,20:14:28,20:14:28,762,13,,,,4002.03,0
17541090,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541090,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541090,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541090,20:18:00,20:18:00,9456,17,,,,5373.15,
17541090,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541090,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541090,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541090,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541090,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541090,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541090,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541090,20:24:00,20:24:00,4426,25,,,,7039.56,
17541090,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541090,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541090,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541090,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541090,20:32:00,20:32:00,9869,30,,,,8329.65,
17541090,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541100,20:05:00,20:05:00,10731,1,,,1,0,
17541100,20:06:56,20:06:56,749,2,,,,689.42,0
17541100,20:07:25,20:07:25,750,3,,,,865.48,0
17541100,20:07:55,20:07:55,751,4,,,,1079.71,0
17541100,20:08:32,20:08:32,752,5,,,,1381.88,0
17541100,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541100,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541100,20:11:00,20:11:00,732,8,,,,2482.51,
17541100,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541100,20:12:16,20:12:16,759,10,,,,3077.52,0
17541100,20:12:46,20:12:46,760,11,,,,3302.56,0
17541100,20:13:17,20:13:17,761,12,,,,3528.94,0
17541100,20:14:28,20:14:28,762,13,,,,4002.03,0
17541100,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541100,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541100,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541100,20:18:00,20:18:00,9456,17,,,,5373.15,
17541100,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541100,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541100,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541100,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541100,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541100,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541100,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541100,20:24:00,20:24:00,4426,25,,,,7039.56,
17541100,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541100,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541100,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541100,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541100,20:32:00,20:32:00,9869,30,,,,8329.65,
17541100,20:42:00,20:42:00,10070,31,,1,,8961.13,
17541130,20:05:00,20:05:00,10731,1,,,1,0,
17541130,20:06:56,20:06:56,749,2,,,,689.42,0
17541130,20:07:25,20:07:25,750,3,,,,865.48,0
17541130,20:07:55,20:07:55,751,4,,,,1079.71,0
17541130,20:08:32,20:08:32,752,5,,,,1381.88,0
17541130,20:09:26,20:09:26,9574,6,,,,1747.56,0
17541130,20:09:52,20:09:52,9572,7,,,,1939.01,0
17541130,20:11:00,20:11:00,732,8,,,,2482.51,
17541130,20:11:27,20:11:27,7078,9,,,,2694.68,0
17541130,20:12:16,20:12:16,759,10,,,,3077.52,0
17541130,20:12:46,20:12:46,760,11,,,,3302.56,0
17541130,20:13:17,20:13:17,761,12,,,,3528.94,0
17541130,20:14:28,20:14:28,762,13,,,,4002.03,0
17541130,20:16:06,20:16:06,10789,14,,,,4611.15,0
17541130,20:17:00,20:17:00,2637,15,,,,4976.14,0
17541130,20:17:32,20:17:32,9565,16,,,,5189.76,0
17541130,20:18:00,20:18:00,9456,17,,,,5373.15,
17541130,20:18:40,20:18:40,2640,18,,,,5616.29,0
17541130,20:19:32,20:19:32,2641,19,,,,5893.12,0
17541130,20:20:04,20:20:04,4421,20,,,,6014.77,0
17541130,20:20:38,20:20:38,4422,21,,,,6187.31,0
17541130,20:22:40,20:22:40,10456,22,,,,6636.57,0
17541130,20:23:08,20:23:08,4424,23,,,,6753.06,0
17541130,20:23:38,20:23:38,4425,24,,,,6921.54,0
17541130,20:24:00,20:24:00,4426,25,,,,7039.56,
17541130,20:25:41,20:25:41,4427,26,,,,7298.42,0
17541130,20:26:38,20:26:38,4428,27,,,,7460.8,0
17541130,20:28:20,20:28:20,4429,28,,,,7720.31,0
17541130,20:30:10,20:30:10,1153,29,,,,8028.63,0
17541130,20:32:00,20:32:00,9869,30,,,,8329.65,
17541130,20:42:00,20:42:00,10070,31,,1,,8961.13,
17607020,18:05:00,18:05:00,10731,1,,,1,0,
17607020,18:06:56,18:06:56,749,2,,,,689.42,0
17607020,18:07:25,18:07:25,750,3,,,,865.48,0
17607020,18:07:55,18:07:55,751,4,,,,1079.71,0
17607020,18:08:32,18:08:32,752,5,,,,1381.88,0
17607020,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607020,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607020,18:11:00,18:11:00,732,8,,,,2482.51,
17607020,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607020,18:12:16,18:12:16,759,10,,,,3077.52,0
17607020,18:12:46,18:12:46,760,11,,,,3302.56,0
17607020,18:13:17,18:13:17,761,12,,,,3528.94,0
17607020,18:14:28,18:14:28,762,13,,,,4002.03,0
17607020,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607020,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607020,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607020,18:18:00,18:18:00,9456,17,,,,5373.15,
17607020,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607020,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607020,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607020,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607020,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607020,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607020,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607020,18:24:00,18:24:00,4426,25,,,,7039.56,
17607020,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607020,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607020,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607020,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607020,18:32:00,18:32:00,9869,30,,,,8329.65,
17607020,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607030,18:05:00,18:05:00,10731,1,,,1,0,
17607030,18:06:56,18:06:56,749,2,,,,689.42,0
17607030,18:07:25,18:07:25,750,3,,,,865.48,0
17607030,18:07:55,18:07:55,751,4,,,,1079.71,0
17607030,18:08:32,18:08:32,752,5,,,,1381.88,0
17607030,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607030,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607030,18:11:00,18:11:00,732,8,,,,2482.51,
17607030,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607030,18:12:16,18:12:16,759,10,,,,3077.52,0
17607030,18:12:46,18:12:46,760,11,,,,3302.56,0
17607030,18:13:17,18:13:17,761,12,,,,3528.94,0
17607030,18:14:28,18:14:28,762,13,,,,4002.03,0
17607030,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607030,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607030,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607030,18:18:00,18:18:00,9456,17,,,,5373.15,
17607030,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607030,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607030,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607030,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607030,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607030,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607030,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607030,18:24:00,18:24:00,4426,25,,,,7039.56,
17607030,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607030,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607030,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607030,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607030,18:32:00,18:32:00,9869,30,,,,8329.65,
17607030,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607040,18:05:00,18:05:00,10731,1,,,1,0,
17607040,18:06:56,18:06:56,749,2,,,,689.42,0
17607040,18:07:25,18:07:25,750,3,,,,865.48,0
17607040,18:07:55,18:07:55,751,4,,,,1079.71,0
17607040,18:08:32,18:08:32,752,5,,,,1381.88,0
17607040,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607040,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607040,18:11:00,18:11:00,732,8,,,,2482.51,
17607040,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607040,18:12:16,18:12:16,759,10,,,,3077.52,0
17607040,18:12:46,18:12:46,760,11,,,,3302.56,0
17607040,18:13:17,18:13:17,761,12,,,,3528.94,0
17607040,18:14:28,18:14:28,762,13,,,,4002.03,0
17607040,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607040,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607040,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607040,18:18:00,18:18:00,9456,17,,,,5373.15,
17607040,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607040,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607040,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607040,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607040,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607040,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607040,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607040,18:24:00,18:24:00,4426,25,,,,7039.56,
17607040,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607040,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607040,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607040,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607040,18:32:00,18:32:00,9869,30,,,,8329.65,
17607040,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607050,18:05:00,18:05:00,10731,1,,,1,0,
17607050,18:06:56,18:06:56,749,2,,,,689.42,0
17607050,18:07:25,18:07:25,750,3,,,,865.48,0
17607050,18:07:55,18:07:55,751,4,,,,1079.71,0
17607050,18:08:32,18:08:32,752,5,,,,1381.88,0
17607050,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607050,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607050,18:11:00,18:11:00,732,8,,,,2482.51,
17607050,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607050,18:12:16,18:12:16,759,10,,,,3077.52,0
17607050,18:12:46,18:12:46,760,11,,,,3302.56,0
17607050,18:13:17,18:13:17,761,12,,,,3528.94,0
17607050,18:14:28,18:14:28,762,13,,,,4002.03,0
17607050,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607050,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607050,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607050,18:18:00,18:18:00,9456,17,,,,5373.15,
17607050,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607050,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607050,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607050,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607050,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607050,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607050,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607050,18:24:00,18:24:00,4426,25,,,,7039.56,
17607050,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607050,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607050,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607050,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607050,18:32:00,18:32:00,9869,30,,,,8329.65,
17607050,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607060,18:05:00,18:05:00,10731,1,,,1,0,
17607060,18:06:56,18:06:56,749,2,,,,689.42,0
17607060,18:07:25,18:07:25,750,3,,,,865.48,0
17607060,18:07:55,18:07:55,751,4,,,,1079.71,0
17607060,18:08:32,18:08:32,752,5,,,,1381.88,0
17607060,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607060,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607060,18:11:00,18:11:00,732,8,,,,2482.51,
17607060,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607060,18:12:16,18:12:16,759,10,,,,3077.52,0
17607060,18:12:46,18:12:46,760,11,,,,3302.56,0
17607060,18:13:17,18:13:17,761,12,,,,3528.94,0
17607060,18:14:28,18:14:28,762,13,,,,4002.03,0
17607060,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607060,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607060,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607060,18:18:00,18:18:00,9456,17,,,,5373.15,
17607060,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607060,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607060,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607060,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607060,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607060,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607060,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607060,18:24:00,18:24:00,4426,25,,,,7039.56,
17607060,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607060,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607060,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607060,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607060,18:32:00,18:32:00,9869,30,,,,8329.65,
17607060,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607080,18:05:00,18:05:00,10731,1,,,1,0,
17607080,18:06:56,18:06:56,749,2,,,,689.42,0
17607080,18:07:25,18:07:25,750,3,,,,865.48,0
17607080,18:07:55,18:07:55,751,4,,,,1079.71,0
17607080,18:08:32,18:08:32,752,5,,,,1381.88,0
17607080,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607080,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607080,18:11:00,18:11:00,732,8,,,,2482.51,
17607080,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607080,18:12:16,18:12:16,759,10,,,,3077.52,0
17607080,18:12:46,18:12:46,760,11,,,,3302.56,0
17607080,18:13:17,18:13:17,761,12,,,,3528.94,0
17607080,18:14:28,18:14:28,762,13,,,,4002.03,0
17607080,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607080,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607080,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607080,18:18:00,18:18:00,9456,17,,,,5373.15,
17607080,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607080,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607080,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607080,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607080,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607080,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607080,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607080,18:24:00,18:24:00,4426,25,,,,7039.56,
17607080,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607080,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607080,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607080,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607080,18:32:00,18:32:00,9869,30,,,,8329.65,
17607080,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607090,18:05:00,18:05:00,10731,1,,,1,0,
17607090,18:06:56,18:06:56,749,2,,,,689.42,0
17607090,18:07:25,18:07:25,750,3,,,,865.48,0
17607090,18:07:55,18:07:55,751,4,,,,1079.71,0
17607090,18:08:32,18:08:32,752,5,,,,1381.88,0
17607090,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607090,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607090,18:11:00,18:11:00,732,8,,,,2482.51,
17607090,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607090,18:12:16,18:12:16,759,10,,,,3077.52,0
17607090,18:12:46,18:12:46,760,11,,,,3302.56,0
17607090,18:13:17,18:13:17,761,12,,,,3528.94,0
17607090,18:14:28,18:14:28,762,13,,,,4002.03,0
17607090,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607090,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607090,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607090,18:18:00,18:18:00,9456,17,,,,5373.15,
17607090,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607090,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607090,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607090,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607090,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607090,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607090,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607090,18:24:00,18:24:00,4426,25,,,,7039.56,
17607090,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607090,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607090,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607090,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607090,18:32:00,18:32:00,9869,30,,,,8329.65,
17607090,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607100,18:05:00,18:05:00,10731,1,,,1,0,
17607100,18:06:56,18:06:56,749,2,,,,689.42,0
17607100,18:07:25,18:07:25,750,3,,,,865.48,0
17607100,18:07:55,18:07:55,751,4,,,,1079.71,0
17607100,18:08:32,18:08:32,752,5,,,,1381.88,0
17607100,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607100,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607100,18:11:00,18:11:00,732,8,,,,2482.51,
17607100,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607100,18:12:16,18:12:16,759,10,,,,3077.52,0
17607100,18:12:46,18:12:46,760,11,,,,3302.56,0
17607100,18:13:17,18:13:17,761,12,,,,3528.94,0
17607100,18:14:28,18:14:28,762,13,,,,4002.03,0
17607100,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607100,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607100,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607100,18:18:00,18:18:00,9456,17,,,,5373.15,
17607100,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607100,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607100,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607100,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607100,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607100,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607100,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607100,18:24:00,18:24:00,4426,25,,,,7039.56,
17607100,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607100,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607100,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607100,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607100,18:32:00,18:32:00,9869,30,,,,8329.65,
17607100,18:45:00,18:45:00,10070,31,,1,,8961.13,
17607130,18:05:00,18:05:00,10731,1,,,1,0,
17607130,18:06:56,18:06:56,749,2,,,,689.42,0
17607130,18:07:25,18:07:25,750,3,,,,865.48,0
17607130,18:07:55,18:07:55,751,4,,,,1079.71,0
17607130,18:08:32,18:08:32,752,5,,,,1381.88,0
17607130,18:09:26,18:09:26,9574,6,,,,1747.56,0
17607130,18:09:52,18:09:52,9572,7,,,,1939.01,0
17607130,18:11:00,18:11:00,732,8,,,,2482.51,
17607130,18:11:27,18:11:27,7078,9,,,,2694.68,0
17607130,18:12:16,18:12:16,759,10,,,,3077.52,0
17607130,18:12:46,18:12:46,760,11,,,,3302.56,0
17607130,18:13:17,18:13:17,761,12,,,,3528.94,0
17607130,18:14:28,18:14:28,762,13,,,,4002.03,0
17607130,18:16:06,18:16:06,10789,14,,,,4611.15,0
17607130,18:17:00,18:17:00,2637,15,,,,4976.14,0
17607130,18:17:32,18:17:32,9565,16,,,,5189.76,0
17607130,18:18:00,18:18:00,9456,17,,,,5373.15,
17607130,18:18:40,18:18:40,2640,18,,,,5616.29,0
17607130,18:19:32,18:19:32,2641,19,,,,5893.12,0
17607130,18:20:04,18:20:04,4421,20,,,,6014.77,0
17607130,18:20:38,18:20:38,4422,21,,,,6187.31,0
17607130,18:22:40,18:22:40,10456,22,,,,6636.57,0
17607130,18:23:08,18:23:08,4424,23,,,,6753.06,0
17607130,18:23:38,18:23:38,4425,24,,,,6921.54,0
17607130,18:24:00,18:24:00,4426,25,,,,7039.56,
17607130,18:25:41,18:25:41,4427,26,,,,7298.42,0
17607130,18:26:38,18:26:38,4428,27,,,,7460.8,0
17607130,18:28:20,18:28:20,4429,28,,,,7720.31,0
17607130,18:30:10,18:30:10,1153,29,,,,8028.63,0
17607130,18:32:00,18:32:00,9869,30,,,,8329.65,
17607130,18:45:00,18:45:00,10070,31,,1,,8961.13,
17822010,13:50:00,13:50:00,10731,1,,,1,0,
17822010,13:52:15,13:52:15,749,2,,,,689.42,0
17822010,13:52:49,13:52:49,750,3,,,,865.48,0
17822010,13:53:24,13:53:24,751,4,,,,1079.71,0
17822010,13:54:08,13:54:08,752,5,,,,1381.88,0
17822010,13:55:11,13:55:11,9574,6,,,,1747.56,0
17822010,13:55:41,13:55:41,9572,7,,,,1939.01,0
17822010,13:57:00,13:57:00,732,8,,,,2482.51,
17822010,13:57:30,13:57:30,7078,9,,,,2694.68,0
17822010,13:58:27,13:58:27,759,10,,,,3077.52,0
17822010,13:59:01,13:59:01,760,11,,,,3302.56,0
17822010,13:59:36,13:59:36,761,12,,,,3528.94,0
17822010,14:00:58,14:00:58,762,13,,,,4002.03,0
17822010,14:02:50,14:02:50,10789,14,,,,4611.15,0
17822010,14:03:52,14:03:52,2637,15,,,,4976.14,0
17822010,14:04:29,14:04:29,9565,16,,,,5189.76,0
17822010,14:05:00,14:05:00,9456,17,,,,5373.15,
17822010,14:05:47,14:05:47,2640,18,,,,5616.29,0
17822010,14:06:47,14:06:47,2641,19,,,,5893.12,0
17822010,14:07:25,14:07:25,4421,20,,,,6014.77,0
17822010,14:08:05,14:08:05,4422,21,,,,6187.31,0
17822010,14:10:27,14:10:27,10456,22,,,,6636.57,0
17822010,14:11:00,14:11:00,4424,23,,,,6753.06,0
17822010,14:11:35,14:11:35,4425,24,,,,6921.54,0
17822010,14:12:00,14:12:00,4426,25,,,,7039.56,
17822010,14:13:16,14:13:16,4427,26,,,,7298.42,0
17822010,14:13:58,14:13:58,4428,27,,,,7460.8,0
17822010,14:15:15,14:15:15,4429,28,,,,7720.31,0
17822010,14:16:37,14:16:37,1153,29,,,,8028.63,0
17822010,14:18:00,14:18:00,9869,30,,,,8329.65,
17822010,14:24:00,14:24:00,10070,31,,1,,8961.13,
17822120,13:50:00,13:50:00,10731,1,,,1,0,
17822120,13:52:15,13:52:15,749,2,,,,689.42,0
17822120,13:52:49,13:52:49,750,3,,,,865.48,0
17822120,13:53:24,13:53:24,751,4,,,,1079.71,0
17822120,13:54:08,13:54:08,752,5,,,,1381.88,0
17822120,13:55:11,13:55:11,9574,6,,,,1747.56,0
17822120,13:55:41,13:55:41,9572,7,,,,1939.01,0
17822120,13:57:00,13:57:00,732,8,,,,2482.51,
17822120,13:57:30,13:57:30,7078,9,,,,2694.68,0
17822120,13:58:27,13:58:27,759,10,,,,3077.52,0
17822120,13:59:01,13:59:01,760,11,,,,3302.56,0
17822120,13:59:36,13:59:36,761,12,,,,3528.94,0
17822120,14:00:58,14:00:58,762,13,,,,4002.03,0
17822120,14:02:50,14:02:50,10789,14,,,,4611.15,0
17822120,14:03:52,14:03:52,2637,15,,,,4976.14,0
17822120,14:04:29,14:04:29,9565,16,,,,5189.76,0
17822120,14:05:00,14:05:00,9456,17,,,,5373.15,
17822120,14:05:47,14:05:47,2640,18,,,,5616.29,0
17822120,14:06:47,14:06:47,2641,19,,,,5893.12,0
17822120,14:07:25,14:07:25,4421,20,,,,6014.77,0
17822120,14:08:05,14:08:05,4422,21,,,,6187.31,0
17822120,14:10:27,14:10:27,10456,22,,,,6636.57,0
17822120,14:11:00,14:11:00,4424,23,,,,6753.06,0
17822120,14:11:35,14:11:35,4425,24,,,,6921.54,0
17822120,14:12:00,14:12:00,4426,25,,,,7039.56,
17822120,14:13:16,14:13:16,4427,26,,,,7298.42,0
17822120,14:13:58,14:13:58,4428,27,,,,7460.8,0
17822120,14:15:15,14:15:15,4429,28,,,,7720.31,0
17822120,14:16:37,14:16:37,1153,29,,,,8028.63,0
17822120,14:18:00,14:18:00,9869,30,,,,8329.65,
17822120,14:24:00,14:24:00,10070,31,,1,,8961.13,
17822140,13:50:00,13:50:00,10731,1,,,1,0,
17822140,13:52:15,13:52:15,749,2,,,,689.42,0
17822140,13:52:49,13:52:49,750,3,,,,865.48,0
17822140,13:53:24,13:53:24,751,4,,,,1079.71,0
17822140,13:54:08,13:54:08,752,5,,,,1381.88,0
17822140,13:55:11,13:55:11,9574,6,,,,1747.56,0
17822140,13:55:41,13:55:41,9572,7,,,,1939.01,0
17822140,13:57:00,13:57:00,732,8,,,,2482.51,
17822140,13:57:30,13:57:30,7078,9,,,,2694.68,0
17822140,13:58:27,13:58:27,759,10,,,,3077.52,0
17822140,13:59:01,13:59:01,760,11,,,,3302.56,0
17822140,13:59:36,13:59:36,761,12,,,,3528.94,0
17822140,14:00:58,14:00:58,762,13,,,,4002.03,0
17822140,14:02:50,14:02:50,10789,14,,,,4611.15,0
17822140,14:03:52,14:03:52,2637,15,,,,4976.14,0
17822140,14:04:29,14:04:29,9565,16,,,,5189.76,0
17822140,14:05:00,14:05:00,9456,17,,,,5373.15,
17822140,14:05:47,14:05:47,2640,18,,,,5616.29,0
17822140,14:06:47,14:06:47,2641,19,,,,5893.12,0
17822140,14:07:25,14:07:25,4421,20,,,,6014.77,0
17822140,14:08:05,14:08:05,4422,21,,,,6187.31,0
17822140,14:10:27,14:10:27,10456,22,,,,6636.57,0
17822140,14:11:00,14:11:00,4424,23,,,,6753.06,0
17822140,14:11:35,14:11:35,4425,24,,,,6921.54,0
17822140,14:12:00,14:12:00,4426,25,,,,7039.56,
17822140,14:13:16,14:13:16,4427,26,,,,7298.42,0
17822140,14:13:58,14:13:58,4428,27,,,,7460.8,0
17822140,14:15:15,14:15:15,4429,28,,,,7720.31,0
17822140,14:16:37,14:16:37,1153,29,,,,8028.63,0
17822140,14:18:00,14:18:00,9869,30,,,,8329.65,
17822140,14:24:00,14:24:00,10070,31,,1,,8961.13,
17992020,13:05:00,13:05:00,10731,1,,,1,0,
17992020,13:07:15,13:07:15,749,2,,,,689.42,0
17992020,13:07:49,13:07:49,750,3,,,,865.48,0
17992020,13:08:24,13:08:24,751,4,,,,1079.71,0
17992020,13:09:08,13:09:08,752,5,,,,1381.88,0
17992020,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992020,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992020,13:12:00,13:12:00,732,8,,,,2482.51,
17992020,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992020,13:13:27,13:13:27,759,10,,,,3077.52,0
17992020,13:14:01,13:14:01,760,11,,,,3302.56,0
17992020,13:14:36,13:14:36,761,12,,,,3528.94,0
17992020,13:15:58,13:15:58,762,13,,,,4002.03,0
17992020,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992020,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992020,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992020,13:20:00,13:20:00,9456,17,,,,5373.15,
17992020,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992020,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992020,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992020,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992020,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992020,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992020,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992020,13:27:00,13:27:00,4426,25,,,,7039.56,
17992020,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992020,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992020,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992020,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992020,13:34:00,13:34:00,9869,30,,,,8329.65,
17992020,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992030,13:05:00,13:05:00,10731,1,,,1,0,
17992030,13:07:15,13:07:15,749,2,,,,689.42,0
17992030,13:07:49,13:07:49,750,3,,,,865.48,0
17992030,13:08:24,13:08:24,751,4,,,,1079.71,0
17992030,13:09:08,13:09:08,752,5,,,,1381.88,0
17992030,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992030,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992030,13:12:00,13:12:00,732,8,,,,2482.51,
17992030,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992030,13:13:27,13:13:27,759,10,,,,3077.52,0
17992030,13:14:01,13:14:01,760,11,,,,3302.56,0
17992030,13:14:36,13:14:36,761,12,,,,3528.94,0
17992030,13:15:58,13:15:58,762,13,,,,4002.03,0
17992030,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992030,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992030,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992030,13:20:00,13:20:00,9456,17,,,,5373.15,
17992030,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992030,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992030,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992030,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992030,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992030,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992030,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992030,13:27:00,13:27:00,4426,25,,,,7039.56,
17992030,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992030,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992030,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992030,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992030,13:34:00,13:34:00,9869,30,,,,8329.65,
17992030,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992040,13:05:00,13:05:00,10731,1,,,1,0,
17992040,13:07:15,13:07:15,749,2,,,,689.42,0
17992040,13:07:49,13:07:49,750,3,,,,865.48,0
17992040,13:08:24,13:08:24,751,4,,,,1079.71,0
17992040,13:09:08,13:09:08,752,5,,,,1381.88,0
17992040,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992040,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992040,13:12:00,13:12:00,732,8,,,,2482.51,
17992040,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992040,13:13:27,13:13:27,759,10,,,,3077.52,0
17992040,13:14:01,13:14:01,760,11,,,,3302.56,0
17992040,13:14:36,13:14:36,761,12,,,,3528.94,0
17992040,13:15:58,13:15:58,762,13,,,,4002.03,0
17992040,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992040,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992040,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992040,13:20:00,13:20:00,9456,17,,,,5373.15,
17992040,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992040,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992040,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992040,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992040,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992040,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992040,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992040,13:27:00,13:27:00,4426,25,,,,7039.56,
17992040,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992040,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992040,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992040,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992040,13:34:00,13:34:00,9869,30,,,,8329.65,
17992040,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992050,13:05:00,13:05:00,10731,1,,,1,0,
17992050,13:07:15,13:07:15,749,2,,,,689.42,0
17992050,13:07:49,13:07:49,750,3,,,,865.48,0
17992050,13:08:24,13:08:24,751,4,,,,1079.71,0
17992050,13:09:08,13:09:08,752,5,,,,1381.88,0
17992050,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992050,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992050,13:12:00,13:12:00,732,8,,,,2482.51,
17992050,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992050,13:13:27,13:13:27,759,10,,,,3077.52,0
17992050,13:14:01,13:14:01,760,11,,,,3302.56,0
17992050,13:14:36,13:14:36,761,12,,,,3528.94,0
17992050,13:15:58,13:15:58,762,13,,,,4002.03,0
17992050,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992050,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992050,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992050,13:20:00,13:20:00,9456,17,,,,5373.15,
17992050,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992050,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992050,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992050,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992050,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992050,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992050,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992050,13:27:00,13:27:00,4426,25,,,,7039.56,
17992050,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992050,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992050,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992050,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992050,13:34:00,13:34:00,9869,30,,,,8329.65,
17992050,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992060,13:05:00,13:05:00,10731,1,,,1,0,
17992060,13:07:15,13:07:15,749,2,,,,689.42,0
17992060,13:07:49,13:07:49,750,3,,,,865.48,0
17992060,13:08:24,13:08:24,751,4,,,,1079.71,0
17992060,13:09:08,13:09:08,752,5,,,,1381.88,0
17992060,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992060,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992060,13:12:00,13:12:00,732,8,,,,2482.51,
17992060,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992060,13:13:27,13:13:27,759,10,,,,3077.52,0
17992060,13:14:01,13:14:01,760,11,,,,3302.56,0
17992060,13:14:36,13:14:36,761,12,,,,3528.94,0
17992060,13:15:58,13:15:58,762,13,,,,4002.03,0
17992060,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992060,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992060,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992060,13:20:00,13:20:00,9456,17,,,,5373.15,
17992060,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992060,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992060,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992060,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992060,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992060,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992060,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992060,13:27:00,13:27:00,4426,25,,,,7039.56,
17992060,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992060,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992060,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992060,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992060,13:34:00,13:34:00,9869,30,,,,8329.65,
17992060,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992080,13:05:00,13:05:00,10731,1,,,1,0,
17992080,13:07:15,13:07:15,749,2,,,,689.42,0
17992080,13:07:49,13:07:49,750,3,,,,865.48,0
17992080,13:08:24,13:08:24,751,4,,,,1079.71,0
17992080,13:09:08,13:09:08,752,5,,,,1381.88,0
17992080,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992080,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992080,13:12:00,13:12:00,732,8,,,,2482.51,
17992080,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992080,13:13:27,13:13:27,759,10,,,,3077.52,0
17992080,13:14:01,13:14:01,760,11,,,,3302.56,0
17992080,13:14:36,13:14:36,761,12,,,,3528.94,0
17992080,13:15:58,13:15:58,762,13,,,,4002.03,0
17992080,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992080,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992080,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992080,13:20:00,13:20:00,9456,17,,,,5373.15,
17992080,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992080,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992080,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992080,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992080,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992080,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992080,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992080,13:27:00,13:27:00,4426,25,,,,7039.56,
17992080,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992080,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992080,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992080,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992080,13:34:00,13:34:00,9869,30,,,,8329.65,
17992080,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992090,13:05:00,13:05:00,10731,1,,,1,0,
17992090,13:07:15,13:07:15,749,2,,,,689.42,0
17992090,13:07:49,13:07:49,750,3,,,,865.48,0
17992090,13:08:24,13:08:24,751,4,,,,1079.71,0
17992090,13:09:08,13:09:08,752,5,,,,1381.88,0
17992090,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992090,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992090,13:12:00,13:12:00,732,8,,,,2482.51,
17992090,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992090,13:13:27,13:13:27,759,10,,,,3077.52,0
17992090,13:14:01,13:14:01,760,11,,,,3302.56,0
17992090,13:14:36,13:14:36,761,12,,,,3528.94,0
17992090,13:15:58,13:15:58,762,13,,,,4002.03,0
17992090,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992090,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992090,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992090,13:20:00,13:20:00,9456,17,,,,5373.15,
17992090,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992090,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992090,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992090,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992090,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992090,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992090,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992090,13:27:00,13:27:00,4426,25,,,,7039.56,
17992090,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992090,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992090,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992090,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992090,13:34:00,13:34:00,9869,30,,,,8329.65,
17992090,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992100,13:05:00,13:05:00,10731,1,,,1,0,
17992100,13:07:15,13:07:15,749,2,,,,689.42,0
17992100,13:07:49,13:07:49,750,3,,,,865.48,0
17992100,13:08:24,13:08:24,751,4,,,,1079.71,0
17992100,13:09:08,13:09:08,752,5,,,,1381.88,0
17992100,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992100,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992100,13:12:00,13:12:00,732,8,,,,2482.51,
17992100,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992100,13:13:27,13:13:27,759,10,,,,3077.52,0
17992100,13:14:01,13:14:01,760,11,,,,3302.56,0
17992100,13:14:36,13:14:36,761,12,,,,3528.94,0
17992100,13:15:58,13:15:58,762,13,,,,4002.03,0
17992100,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992100,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992100,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992100,13:20:00,13:20:00,9456,17,,,,5373.15,
17992100,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992100,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992100,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992100,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992100,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992100,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992100,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992100,13:27:00,13:27:00,4426,25,,,,7039.56,
17992100,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992100,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992100,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992100,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992100,13:34:00,13:34:00,9869,30,,,,8329.65,
17992100,13:47:00,13:47:00,10070,31,,1,,8961.13,
17992130,13:05:00,13:05:00,10731,1,,,1,0,
17992130,13:07:15,13:07:15,749,2,,,,689.42,0
17992130,13:07:49,13:07:49,750,3,,,,865.48,0
17992130,13:08:24,13:08:24,751,4,,,,1079.71,0
17992130,13:09:08,13:09:08,752,5,,,,1381.88,0
17992130,13:10:11,13:10:11,9574,6,,,,1747.56,0
17992130,13:10:41,13:10:41,9572,7,,,,1939.01,0
17992130,13:12:00,13:12:00,732,8,,,,2482.51,
17992130,13:12:30,13:12:30,7078,9,,,,2694.68,0
17992130,13:13:27,13:13:27,759,10,,,,3077.52,0
17992130,13:14:01,13:14:01,760,11,,,,3302.56,0
17992130,13:14:36,13:14:36,761,12,,,,3528.94,0
17992130,13:15:58,13:15:58,762,13,,,,4002.03,0
17992130,13:17:50,13:17:50,10789,14,,,,4611.15,0
17992130,13:18:52,13:18:52,2637,15,,,,4976.14,0
17992130,13:19:29,13:19:29,9565,16,,,,5189.76,0
17992130,13:20:00,13:20:00,9456,17,,,,5373.15,
17992130,13:20:47,13:20:47,2640,18,,,,5616.29,0
17992130,13:21:47,13:21:47,2641,19,,,,5893.12,0
17992130,13:22:25,13:22:25,4421,20,,,,6014.77,0
17992130,13:23:05,13:23:05,4422,21,,,,6187.31,0
17992130,13:25:27,13:25:27,10456,22,,,,6636.57,0
17992130,13:26:00,13:26:00,4424,23,,,,6753.06,0
17992130,13:26:35,13:26:35,4425,24,,,,6921.54,0
17992130,13:27:00,13:27:00,4426,25,,,,7039.56,
17992130,13:28:28,13:28:28,4427,26,,,,7298.42,0
17992130,13:29:18,13:29:18,4428,27,,,,7460.8,0
17992130,13:30:47,13:30:47,4429,28,,,,7720.31,0
17992130,13:32:23,13:32:23,1153,29,,,,8028.63,0
17992130,13:34:00,13:34:00,9869,30,,,,8329.65,
17992130,13:47:00,13:47:00,10070,31,,1,,8961.13,
1817070,13:56:00,13:56:00,10731,1,,,1,0,
1817070,13:58:15,13:58:15,749,2,,,,689.42,0
1817070,13:58:49,13:58:49,750,3,,,,865.48,0
1817070,13:59:24,13:59:24,751,4,,,,1079.71,0
1817070,14:00:08,14:00:08,752,5,,,,1381.88,0
1817070,14:01:11,14:01:11,9574,6,,,,1747.56,0
1817070,14:01:41,14:01:41,9572,7,,,,1939.01,0
1817070,14:03:00,14:03:00,732,8,,,,2482.51,
1817070,14:03:30,14:03:30,7078,9,,,,2694.68,0
1817070,14:04:27,14:04:27,759,10,,,,3077.52,0
1817070,14:05:01,14:05:01,760,11,,,,3302.56,0
1817070,14:05:36,14:05:36,761,12,,,,3528.94,0
1817070,14:06:58,14:06:58,762,13,,,,4002.03,0
1817070,14:08:50,14:08:50,10789,14,,,,4611.15,0
1817070,14:09:52,14:09:52,2637,15,,,,4976.14,0
1817070,14:10:29,14:10:29,9565,16,,,,5189.76,0
1817070,14:11:00,14:11:00,9456,17,,,,5373.15,
1817070,14:11:47,14:11:47,2640,18,,,,5616.29,0
1817070,14:12:47,14:12:47,2641,19,,,,5893.12,0
1817070,14:13:25,14:13:25,4421,20,,,,6014.77,0
1817070,14:14:05,14:14:05,4422,21,,,,6187.31,0
1817070,14:16:27,14:16:27,10456,22,,,,6636.57,0
1817070,14:17:00,14:17:00,4424,23,,,,6753.06,0
1817070,14:17:35,14:17:35,4425,24,,,,6921.54,0
1817070,14:18:00,14:18:00,4426,25,,,,7039.56,
1817070,14:19:16,14:19:16,4427,26,,,,7298.42,0
1817070,14:19:58,14:19:58,4428,27,,,,7460.8,0
1817070,14:21:15,14:21:15,4429,28,,,,7720.31,0
1817070,14:22:37,14:22:37,1153,29,,,,8028.63,0
1817070,14:24:00,14:24:00,9869,30,,,,8329.65,
1817070,14:30:00,14:30:00,10070,31,,1,,8961.13,
1817110,13:56:00,13:56:00,10731,1,,,1,0,
1817110,13:58:15,13:58:15,749,2,,,,689.42,0
1817110,13:58:49,13:58:49,750,3,,,,865.48,0
1817110,13:59:24,13:59:24,751,4,,,,1079.71,0
1817110,14:00:08,14:00:08,752,5,,,,1381.88,0
1817110,14:01:11,14:01:11,9574,6,,,,1747.56,0
1817110,14:01:41,14:01:41,9572,7,,,,1939.01,0
1817110,14:03:00,14:03:00,732,8,,,,2482.51,
1817110,14:03:30,14:03:30,7078,9,,,,2694.68,0
1817110,14:04:27,14:04:27,759,10,,,,3077.52,0
1817110,14:05:01,14:05:01,760,11,,,,3302.56,0
1817110,14:05:36,14:05:36,761,12,,,,3528.94,0
1817110,14:06:58,14:06:58,762,13,,,,4002.03,0
1817110,14:08:50,14:08:50,10789,14,,,,4611.15,0
1817110,14:09:52,14:09:52,2637,15,,,,4976.14,0
1817110,14:10:29,14:10:29,9565,16,,,,5189.76,0
1817110,14:11:00,14:11:00,9456,17,,,,5373.15,
1817110,14:11:47,14:11:47,2640,18,,,,5616.29,0
1817110,14:12:47,14:12:47,2641,19,,,,5893.12,0
1817110,14:13:25,14:13:25,4421,20,,,,6014.77,0
1817110,14:14:05,14:14:05,4422,21,,,,6187.31,0
1817110,14:16:27,14:16:27,10456,22,,,,6636.57,0
1817110,14:17:00,14:17:00,4424,23,,,,6753.06,0
1817110,14:17:35,14:17:35,4425,24,,,,6921.54,0
1817110,14:18:00,14:18:00,4426,25,,,,7039.56,
1817110,14:19:16,14:19:16,4427,26,,,,7298.42,0
1817110,14:19:58,14:19:58,4428,27,,,,7460.8,0
1817110,14:21:15,14:21:15,4429,28,,,,7720.31,0
1817110,14:22:37,14:22:37,1153,29,,,,8028.63,0
1817110,14:24:00,14:24:00,9869,30,,,,8329.65,
1817110,14:30:00,14:30:00,10070,31,,1,,8961.13,
18294070,12:56:00,12:56:00,10731,1,,,1,0,
18294070,12:58:15,12:58:15,749,2,,,,689.42,0
18294070,12:58:49,12:58:49,750,3,,,,865.48,0
18294070,12:59:24,12:59:24,751,4,,,,1079.71,0
18294070,13:00:08,13:00:08,752,5,,,,1381.88,0
18294070,13:01:11,13:01:11,9574,6,,,,1747.56,0
18294070,13:01:41,13:01:41,9572,7,,,,1939.01,0
18294070,13:03:00,13:03:00,732,8,,,,2482.51,
18294070,13:03:30,13:03:30,7078,9,,,,2694.68,0
18294070,13:04:27,13:04:27,759,10,,,,3077.52,0
18294070,13:05:01,13:05:01,760,11,,,,3302.56,0
18294070,13:05:36,13:05:36,761,12,,,,3528.94,0
18294070,13:06:58,13:06:58,762,13,,,,4002.03,0
18294070,13:08:50,13:08:50,10789,14,,,,4611.15,0
18294070,13:09:52,13:09:52,2637,15,,,,4976.14,0
18294070,13:10:29,13:10:29,9565,16,,,,5189.76,0
18294070,13:11:00,13:11:00,9456,17,,,,5373.15,
18294070,13:11:47,13:11:47,2640,18,,,,5616.29,0
18294070,13:12:47,13:12:47,2641,19,,,,5893.12,0
18294070,13:13:25,13:13:25,4421,20,,,,6014.77,0
18294070,13:14:05,13:14:05,4422,21,,,,6187.31,0
18294070,13:16:27,13:16:27,10456,22,,,,6636.57,0
18294070,13:17:00,13:17:00,4424,23,,,,6753.06,0
18294070,13:17:35,13:17:35,4425,24,,,,6921.54,0
18294070,13:18:00,13:18:00,4426,25,,,,7039.56,
18294070,13:19:16,13:19:16,4427,26,,,,7298.42,0
18294070,13:19:58,13:19:58,4428,27,,,,7460.8,0
18294070,13:21:15,13:21:15,4429,28,,,,7720.31,0
18294070,13:22:37,13:22:37,1153,29,,,,8028.63,0
18294070,13:24:00,13:24:00,9869,30,,,,8329.65,
18294070,13:30:00,13:30:00,10070,31,,1,,8961.13,
18294110,12:56:00,12:56:00,10731,1,,,1,0,
18294110,12:58:15,12:58:15,749,2,,,,689.42,0
18294110,12:58:49,12:58:49,750,3,,,,865.48,0
18294110,12:59:24,12:59:24,751,4,,,,1079.71,0
18294110,13:00:08,13:00:08,752,5,,,,1381.88,0
18294110,13:01:11,13:01:11,9574,6,,,,1747.56,0
18294110,13:01:41,13:01:41,9572,7,,,,1939.01,0
18294110,13:03:00,13:03:00,732,8,,,,2482.51,
18294110,13:03:30,13:03:30,7078,9,,,,2694.68,0
18294110,13:04:27,13:04:27,759,10,,,,3077.52,0
18294110,13:05:01,13:05:01,760,11,,,,3302.56,0
18294110,13:05:36,13:05:36,761,12,,,,3528.94,0
18294110,13:06:58,13:06:58,762,13,,,,4002.03,0
18294110,13:08:50,13:08:50,10789,14,,,,4611.15,0
18294110,13:09:52,13:09:52,2637,15,,,,4976.14,0
18294110,13:10:29,13:10:29,9565,16,,,,5189.76,0
18294110,13:11:00,13:11:00,9456,17,,,,5373.15,
18294110,13:11:47,13:11:47,2640,18,,,,5616.29,0
18294110,13:12:47,13:12:47,2641,19,,,,5893.12,0
18294110,13:13:25,13:13:25,4421,20,,,,6014.77,0
18294110,13:14:05,13:14:05,4422,21,,,,6187.31,0
18294110,13:16:27,13:16:27,10456,22,,,,6636.57,0
18294110,13:17:00,13:17:00,4424,23,,,,6753.06,0
18294110,13:17:35,13:17:35,4425,24,,,,6921.54,0
18294110,13:18:00,13:18:00,4426,25,,,,7039.56,
18294110,13:19:16,13:19:16,4427,26,,,,7298.42,0
18294110,13:19:58,13:19:58,4428,27,,,,7460.8,0
18294110,13:21:15,13:21:15,4429,28,,,,7720.31,0
18294110,13:22:37,13:22:37,1153,29,,,,8028.63,0
18294110,13:24:00,13:24:00,9869,30,,,,8329.65,
18294110,13:30:00,13:30:00,10070,31,,1,,8961.13,
18572020,07:39:00,07:39:00,10731,1,,,1,0,
18572020,07:41:54,07:41:54,749,2,,,,689.42,0
18572020,07:42:38,07:42:38,750,3,,,,865.48,0
18572020,07:43:22,07:43:22,751,4,,,,1079.71,0
18572020,07:44:19,07:44:19,752,5,,,,1381.88,0
18572020,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572020,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572020,07:48:00,07:48:00,732,8,,,,2482.51,
18572020,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572020,07:49:16,07:49:16,759,10,,,,3077.52,0
18572020,07:49:46,07:49:46,760,11,,,,3302.56,0
18572020,07:50:17,07:50:17,761,12,,,,3528.94,0
18572020,07:51:28,07:51:28,762,13,,,,4002.03,0
18572020,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572020,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572020,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572020,07:55:00,07:55:00,9456,17,,,,5373.15,
18572020,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572020,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572020,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572020,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572020,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572020,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572020,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572020,08:03:00,08:03:00,4426,25,,,,7039.56,
18572020,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572020,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572020,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572020,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572020,08:10:00,08:10:00,9869,30,,,,8329.65,
18572020,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572030,07:39:00,07:39:00,10731,1,,,1,0,
18572030,07:41:54,07:41:54,749,2,,,,689.42,0
18572030,07:42:38,07:42:38,750,3,,,,865.48,0
18572030,07:43:22,07:43:22,751,4,,,,1079.71,0
18572030,07:44:19,07:44:19,752,5,,,,1381.88,0
18572030,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572030,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572030,07:48:00,07:48:00,732,8,,,,2482.51,
18572030,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572030,07:49:16,07:49:16,759,10,,,,3077.52,0
18572030,07:49:46,07:49:46,760,11,,,,3302.56,0
18572030,07:50:17,07:50:17,761,12,,,,3528.94,0
18572030,07:51:28,07:51:28,762,13,,,,4002.03,0
18572030,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572030,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572030,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572030,07:55:00,07:55:00,9456,17,,,,5373.15,
18572030,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572030,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572030,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572030,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572030,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572030,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572030,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572030,08:03:00,08:03:00,4426,25,,,,7039.56,
18572030,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572030,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572030,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572030,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572030,08:10:00,08:10:00,9869,30,,,,8329.65,
18572030,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572040,07:39:00,07:39:00,10731,1,,,1,0,
18572040,07:41:54,07:41:54,749,2,,,,689.42,0
18572040,07:42:38,07:42:38,750,3,,,,865.48,0
18572040,07:43:22,07:43:22,751,4,,,,1079.71,0
18572040,07:44:19,07:44:19,752,5,,,,1381.88,0
18572040,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572040,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572040,07:48:00,07:48:00,732,8,,,,2482.51,
18572040,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572040,07:49:16,07:49:16,759,10,,,,3077.52,0
18572040,07:49:46,07:49:46,760,11,,,,3302.56,0
18572040,07:50:17,07:50:17,761,12,,,,3528.94,0
18572040,07:51:28,07:51:28,762,13,,,,4002.03,0
18572040,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572040,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572040,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572040,07:55:00,07:55:00,9456,17,,,,5373.15,
18572040,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572040,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572040,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572040,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572040,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572040,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572040,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572040,08:03:00,08:03:00,4426,25,,,,7039.56,
18572040,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572040,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572040,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572040,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572040,08:10:00,08:10:00,9869,30,,,,8329.65,
18572040,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572050,07:39:00,07:39:00,10731,1,,,1,0,
18572050,07:41:54,07:41:54,749,2,,,,689.42,0
18572050,07:42:38,07:42:38,750,3,,,,865.48,0
18572050,07:43:22,07:43:22,751,4,,,,1079.71,0
18572050,07:44:19,07:44:19,752,5,,,,1381.88,0
18572050,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572050,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572050,07:48:00,07:48:00,732,8,,,,2482.51,
18572050,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572050,07:49:16,07:49:16,759,10,,,,3077.52,0
18572050,07:49:46,07:49:46,760,11,,,,3302.56,0
18572050,07:50:17,07:50:17,761,12,,,,3528.94,0
18572050,07:51:28,07:51:28,762,13,,,,4002.03,0
18572050,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572050,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572050,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572050,07:55:00,07:55:00,9456,17,,,,5373.15,
18572050,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572050,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572050,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572050,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572050,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572050,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572050,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572050,08:03:00,08:03:00,4426,25,,,,7039.56,
18572050,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572050,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572050,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572050,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572050,08:10:00,08:10:00,9869,30,,,,8329.65,
18572050,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572060,07:39:00,07:39:00,10731,1,,,1,0,
18572060,07:41:54,07:41:54,749,2,,,,689.42,0
18572060,07:42:38,07:42:38,750,3,,,,865.48,0
18572060,07:43:22,07:43:22,751,4,,,,1079.71,0
18572060,07:44:19,07:44:19,752,5,,,,1381.88,0
18572060,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572060,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572060,07:48:00,07:48:00,732,8,,,,2482.51,
18572060,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572060,07:49:16,07:49:16,759,10,,,,3077.52,0
18572060,07:49:46,07:49:46,760,11,,,,3302.56,0
18572060,07:50:17,07:50:17,761,12,,,,3528.94,0
18572060,07:51:28,07:51:28,762,13,,,,4002.03,0
18572060,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572060,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572060,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572060,07:55:00,07:55:00,9456,17,,,,5373.15,
18572060,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572060,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572060,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572060,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572060,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572060,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572060,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572060,08:03:00,08:03:00,4426,25,,,,7039.56,
18572060,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572060,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572060,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572060,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572060,08:10:00,08:10:00,9869,30,,,,8329.65,
18572060,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572080,07:39:00,07:39:00,10731,1,,,1,0,
18572080,07:41:54,07:41:54,749,2,,,,689.42,0
18572080,07:42:38,07:42:38,750,3,,,,865.48,0
18572080,07:43:22,07:43:22,751,4,,,,1079.71,0
18572080,07:44:19,07:44:19,752,5,,,,1381.88,0
18572080,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572080,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572080,07:48:00,07:48:00,732,8,,,,2482.51,
18572080,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572080,07:49:16,07:49:16,759,10,,,,3077.52,0
18572080,07:49:46,07:49:46,760,11,,,,3302.56,0
18572080,07:50:17,07:50:17,761,12,,,,3528.94,0
18572080,07:51:28,07:51:28,762,13,,,,4002.03,0
18572080,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572080,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572080,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572080,07:55:00,07:55:00,9456,17,,,,5373.15,
18572080,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572080,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572080,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572080,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572080,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572080,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572080,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572080,08:03:00,08:03:00,4426,25,,,,7039.56,
18572080,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572080,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572080,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572080,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572080,08:10:00,08:10:00,9869,30,,,,8329.65,
18572080,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572090,07:39:00,07:39:00,10731,1,,,1,0,
18572090,07:41:54,07:41:54,749,2,,,,689.42,0
18572090,07:42:38,07:42:38,750,3,,,,865.48,0
18572090,07:43:22,07:43:22,751,4,,,,1079.71,0
18572090,07:44:19,07:44:19,752,5,,,,1381.88,0
18572090,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572090,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572090,07:48:00,07:48:00,732,8,,,,2482.51,
18572090,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572090,07:49:16,07:49:16,759,10,,,,3077.52,0
18572090,07:49:46,07:49:46,760,11,,,,3302.56,0
18572090,07:50:17,07:50:17,761,12,,,,3528.94,0
18572090,07:51:28,07:51:28,762,13,,,,4002.03,0
18572090,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572090,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572090,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572090,07:55:00,07:55:00,9456,17,,,,5373.15,
18572090,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572090,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572090,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572090,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572090,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572090,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572090,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572090,08:03:00,08:03:00,4426,25,,,,7039.56,
18572090,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572090,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572090,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572090,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572090,08:10:00,08:10:00,9869,30,,,,8329.65,
18572090,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572100,07:39:00,07:39:00,10731,1,,,1,0,
18572100,07:41:54,07:41:54,749,2,,,,689.42,0
18572100,07:42:38,07:42:38,750,3,,,,865.48,0
18572100,07:43:22,07:43:22,751,4,,,,1079.71,0
18572100,07:44:19,07:44:19,752,5,,,,1381.88,0
18572100,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572100,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572100,07:48:00,07:48:00,732,8,,,,2482.51,
18572100,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572100,07:49:16,07:49:16,759,10,,,,3077.52,0
18572100,07:49:46,07:49:46,760,11,,,,3302.56,0
18572100,07:50:17,07:50:17,761,12,,,,3528.94,0
18572100,07:51:28,07:51:28,762,13,,,,4002.03,0
18572100,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572100,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572100,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572100,07:55:00,07:55:00,9456,17,,,,5373.15,
18572100,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572100,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572100,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572100,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572100,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572100,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572100,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572100,08:03:00,08:03:00,4426,25,,,,7039.56,
18572100,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572100,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572100,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572100,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572100,08:10:00,08:10:00,9869,30,,,,8329.65,
18572100,08:25:00,08:25:00,10070,31,,1,,8961.13,
18572130,07:39:00,07:39:00,10731,1,,,1,0,
18572130,07:41:54,07:41:54,749,2,,,,689.42,0
18572130,07:42:38,07:42:38,750,3,,,,865.48,0
18572130,07:43:22,07:43:22,751,4,,,,1079.71,0
18572130,07:44:19,07:44:19,752,5,,,,1381.88,0
18572130,07:45:40,07:45:40,9574,6,,,,1747.56,0
18572130,07:46:19,07:46:19,9572,7,,,,1939.01,0
18572130,07:48:00,07:48:00,732,8,,,,2482.51,
18572130,07:48:27,07:48:27,7078,9,,,,2694.68,0
18572130,07:49:16,07:49:16,759,10,,,,3077.52,0
18572130,07:49:46,07:49:46,760,11,,,,3302.56,0
18572130,07:50:17,07:50:17,761,12,,,,3528.94,0
18572130,07:51:28,07:51:28,762,13,,,,4002.03,0
18572130,07:53:06,07:53:06,10789,14,,,,4611.15,0
18572130,07:54:00,07:54:00,2637,15,,,,4976.14,0
18572130,07:54:32,07:54:32,9565,16,,,,5189.76,0
18572130,07:55:00,07:55:00,9456,17,,,,5373.15,
18572130,07:55:54,07:55:54,2640,18,,,,5616.29,0
18572130,07:57:02,07:57:02,2641,19,,,,5893.12,0
18572130,07:57:45,07:57:45,4421,20,,,,6014.77,0
18572130,07:58:31,07:58:31,4422,21,,,,6187.31,0
18572130,08:01:14,08:01:14,10456,22,,,,6636.57,0
18572130,08:01:51,08:01:51,4424,23,,,,6753.06,0
18572130,08:02:31,08:02:31,4425,24,,,,6921.54,0
18572130,08:03:00,08:03:00,4426,25,,,,7039.56,
18572130,08:04:28,08:04:28,4427,26,,,,7298.42,0
18572130,08:05:18,08:05:18,4428,27,,,,7460.8,0
18572130,08:06:47,08:06:47,4429,28,,,,7720.31,0
18572130,08:08:23,08:08:23,1153,29,,,,8028.63,0
18572130,08:10:00,08:10:00,9869,30,,,,8329.65,
18572130,08:25:00,08:25:00,10070,31,,1,,8961.13,
18580020,12:20:00,12:20:00,10731,1,,,1,0,
18580020,12:22:15,12:22:15,749,2,,,,689.42,0
18580020,12:22:49,12:22:49,750,3,,,,865.48,0
18580020,12:23:24,12:23:24,751,4,,,,1079.71,0
18580020,12:24:08,12:24:08,752,5,,,,1381.88,0
18580020,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580020,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580020,12:27:00,12:27:00,732,8,,,,2482.51,
18580020,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580020,12:28:27,12:28:27,759,10,,,,3077.52,0
18580020,12:29:01,12:29:01,760,11,,,,3302.56,0
18580020,12:29:36,12:29:36,761,12,,,,3528.94,0
18580020,12:30:58,12:30:58,762,13,,,,4002.03,0
18580020,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580020,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580020,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580020,12:35:00,12:35:00,9456,17,,,,5373.15,
18580020,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580020,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580020,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580020,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580020,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580020,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580020,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580020,12:42:00,12:42:00,4426,25,,,,7039.56,
18580020,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580020,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580020,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580020,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580020,12:49:00,12:49:00,9869,30,,,,8329.65,
18580020,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580030,12:20:00,12:20:00,10731,1,,,1,0,
18580030,12:22:15,12:22:15,749,2,,,,689.42,0
18580030,12:22:49,12:22:49,750,3,,,,865.48,0
18580030,12:23:24,12:23:24,751,4,,,,1079.71,0
18580030,12:24:08,12:24:08,752,5,,,,1381.88,0
18580030,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580030,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580030,12:27:00,12:27:00,732,8,,,,2482.51,
18580030,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580030,12:28:27,12:28:27,759,10,,,,3077.52,0
18580030,12:29:01,12:29:01,760,11,,,,3302.56,0
18580030,12:29:36,12:29:36,761,12,,,,3528.94,0
18580030,12:30:58,12:30:58,762,13,,,,4002.03,0
18580030,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580030,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580030,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580030,12:35:00,12:35:00,9456,17,,,,5373.15,
18580030,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580030,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580030,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580030,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580030,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580030,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580030,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580030,12:42:00,12:42:00,4426,25,,,,7039.56,
18580030,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580030,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580030,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580030,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580030,12:49:00,12:49:00,9869,30,,,,8329.65,
18580030,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580040,12:20:00,12:20:00,10731,1,,,1,0,
18580040,12:22:15,12:22:15,749,2,,,,689.42,0
18580040,12:22:49,12:22:49,750,3,,,,865.48,0
18580040,12:23:24,12:23:24,751,4,,,,1079.71,0
18580040,12:24:08,12:24:08,752,5,,,,1381.88,0
18580040,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580040,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580040,12:27:00,12:27:00,732,8,,,,2482.51,
18580040,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580040,12:28:27,12:28:27,759,10,,,,3077.52,0
18580040,12:29:01,12:29:01,760,11,,,,3302.56,0
18580040,12:29:36,12:29:36,761,12,,,,3528.94,0
18580040,12:30:58,12:30:58,762,13,,,,4002.03,0
18580040,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580040,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580040,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580040,12:35:00,12:35:00,9456,17,,,,5373.15,
18580040,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580040,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580040,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580040,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580040,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580040,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580040,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580040,12:42:00,12:42:00,4426,25,,,,7039.56,
18580040,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580040,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580040,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580040,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580040,12:49:00,12:49:00,9869,30,,,,8329.65,
18580040,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580050,12:20:00,12:20:00,10731,1,,,1,0,
18580050,12:22:15,12:22:15,749,2,,,,689.42,0
18580050,12:22:49,12:22:49,750,3,,,,865.48,0
18580050,12:23:24,12:23:24,751,4,,,,1079.71,0
18580050,12:24:08,12:24:08,752,5,,,,1381.88,0
18580050,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580050,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580050,12:27:00,12:27:00,732,8,,,,2482.51,
18580050,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580050,12:28:27,12:28:27,759,10,,,,3077.52,0
18580050,12:29:01,12:29:01,760,11,,,,3302.56,0
18580050,12:29:36,12:29:36,761,12,,,,3528.94,0
18580050,12:30:58,12:30:58,762,13,,,,4002.03,0
18580050,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580050,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580050,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580050,12:35:00,12:35:00,9456,17,,,,5373.15,
18580050,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580050,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580050,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580050,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580050,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580050,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580050,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580050,12:42:00,12:42:00,4426,25,,,,7039.56,
18580050,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580050,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580050,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580050,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580050,12:49:00,12:49:00,9869,30,,,,8329.65,
18580050,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580060,12:20:00,12:20:00,10731,1,,,1,0,
18580060,12:22:15,12:22:15,749,2,,,,689.42,0
18580060,12:22:49,12:22:49,750,3,,,,865.48,0
18580060,12:23:24,12:23:24,751,4,,,,1079.71,0
18580060,12:24:08,12:24:08,752,5,,,,1381.88,0
18580060,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580060,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580060,12:27:00,12:27:00,732,8,,,,2482.51,
18580060,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580060,12:28:27,12:28:27,759,10,,,,3077.52,0
18580060,12:29:01,12:29:01,760,11,,,,3302.56,0
18580060,12:29:36,12:29:36,761,12,,,,3528.94,0
18580060,12:30:58,12:30:58,762,13,,,,4002.03,0
18580060,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580060,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580060,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580060,12:35:00,12:35:00,9456,17,,,,5373.15,
18580060,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580060,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580060,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580060,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580060,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580060,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580060,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580060,12:42:00,12:42:00,4426,25,,,,7039.56,
18580060,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580060,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580060,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580060,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580060,12:49:00,12:49:00,9869,30,,,,8329.65,
18580060,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580080,12:20:00,12:20:00,10731,1,,,1,0,
18580080,12:22:15,12:22:15,749,2,,,,689.42,0
18580080,12:22:49,12:22:49,750,3,,,,865.48,0
18580080,12:23:24,12:23:24,751,4,,,,1079.71,0
18580080,12:24:08,12:24:08,752,5,,,,1381.88,0
18580080,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580080,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580080,12:27:00,12:27:00,732,8,,,,2482.51,
18580080,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580080,12:28:27,12:28:27,759,10,,,,3077.52,0
18580080,12:29:01,12:29:01,760,11,,,,3302.56,0
18580080,12:29:36,12:29:36,761,12,,,,3528.94,0
18580080,12:30:58,12:30:58,762,13,,,,4002.03,0
18580080,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580080,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580080,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580080,12:35:00,12:35:00,9456,17,,,,5373.15,
18580080,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580080,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580080,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580080,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580080,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580080,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580080,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580080,12:42:00,12:42:00,4426,25,,,,7039.56,
18580080,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580080,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580080,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580080,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580080,12:49:00,12:49:00,9869,30,,,,8329.65,
18580080,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580090,12:20:00,12:20:00,10731,1,,,1,0,
18580090,12:22:15,12:22:15,749,2,,,,689.42,0
18580090,12:22:49,12:22:49,750,3,,,,865.48,0
18580090,12:23:24,12:23:24,751,4,,,,1079.71,0
18580090,12:24:08,12:24:08,752,5,,,,1381.88,0
18580090,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580090,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580090,12:27:00,12:27:00,732,8,,,,2482.51,
18580090,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580090,12:28:27,12:28:27,759,10,,,,3077.52,0
18580090,12:29:01,12:29:01,760,11,,,,3302.56,0
18580090,12:29:36,12:29:36,761,12,,,,3528.94,0
18580090,12:30:58,12:30:58,762,13,,,,4002.03,0
18580090,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580090,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580090,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580090,12:35:00,12:35:00,9456,17,,,,5373.15,
18580090,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580090,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580090,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580090,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580090,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580090,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580090,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580090,12:42:00,12:42:00,4426,25,,,,7039.56,
18580090,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580090,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580090,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580090,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580090,12:49:00,12:49:00,9869,30,,,,8329.65,
18580090,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580100,12:20:00,12:20:00,10731,1,,,1,0,
18580100,12:22:15,12:22:15,749,2,,,,689.42,0
18580100,12:22:49,12:22:49,750,3,,,,865.48,0
18580100,12:23:24,12:23:24,751,4,,,,1079.71,0
18580100,12:24:08,12:24:08,752,5,,,,1381.88,0
18580100,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580100,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580100,12:27:00,12:27:00,732,8,,,,2482.51,
18580100,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580100,12:28:27,12:28:27,759,10,,,,3077.52,0
18580100,12:29:01,12:29:01,760,11,,,,3302.56,0
18580100,12:29:36,12:29:36,761,12,,,,3528.94,0
18580100,12:30:58,12:30:58,762,13,,,,4002.03,0
18580100,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580100,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580100,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580100,12:35:00,12:35:00,9456,17,,,,5373.15,
18580100,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580100,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580100,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580100,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580100,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580100,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580100,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580100,12:42:00,12:42:00,4426,25,,,,7039.56,
18580100,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580100,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580100,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580100,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580100,12:49:00,12:49:00,9869,30,,,,8329.65,
18580100,13:02:00,13:02:00,10070,31,,1,,8961.13,
18580130,12:20:00,12:20:00,10731,1,,,1,0,
18580130,12:22:15,12:22:15,749,2,,,,689.42,0
18580130,12:22:49,12:22:49,750,3,,,,865.48,0
18580130,12:23:24,12:23:24,751,4,,,,1079.71,0
18580130,12:24:08,12:24:08,752,5,,,,1381.88,0
18580130,12:25:11,12:25:11,9574,6,,,,1747.56,0
18580130,12:25:41,12:25:41,9572,7,,,,1939.01,0
18580130,12:27:00,12:27:00,732,8,,,,2482.51,
18580130,12:27:30,12:27:30,7078,9,,,,2694.68,0
18580130,12:28:27,12:28:27,759,10,,,,3077.52,0
18580130,12:29:01,12:29:01,760,11,,,,3302.56,0
18580130,12:29:36,12:29:36,761,12,,,,3528.94,0
18580130,12:30:58,12:30:58,762,13,,,,4002.03,0
18580130,12:32:50,12:32:50,10789,14,,,,4611.15,0
18580130,12:33:52,12:33:52,2637,15,,,,4976.14,0
18580130,12:34:29,12:34:29,9565,16,,,,5189.76,0
18580130,12:35:00,12:35:00,9456,17,,,,5373.15,
18580130,12:35:47,12:35:47,2640,18,,,,5616.29,0
18580130,12:36:47,12:36:47,2641,19,,,,5893.12,0
18580130,12:37:25,12:37:25,4421,20,,,,6014.77,0
18580130,12:38:05,12:38:05,4422,21,,,,6187.31,0
18580130,12:40:27,12:40:27,10456,22,,,,6636.57,0
18580130,12:41:00,12:41:00,4424,23,,,,6753.06,0
18580130,12:41:35,12:41:35,4425,24,,,,6921.54,0
18580130,12:42:00,12:42:00,4426,25,,,,7039.56,
18580130,12:43:28,12:43:28,4427,26,,,,7298.42,0
18580130,12:44:18,12:44:18,4428,27,,,,7460.8,0
18580130,12:45:47,12:45:47,4429,28,,,,7720.31,0
18580130,12:47:23,12:47:23,1153,29,,,,8028.63,0
18580130,12:49:00,12:49:00,9869,30,,,,8329.65,
18580130,13:02:00,13:02:00,10070,31,,1,,8961.13,
18725010,15:50:00,15:50:00,10731,1,,,1,0,
18725010,15:52:15,15:52:15,749,2,,,,689.42,0
18725010,15:52:49,15:52:49,750,3,,,,865.48,0
18725010,15:53:24,15:53:24,751,4,,,,1079.71,0
18725010,15:54:08,15:54:08,752,5,,,,1381.88,0
18725010,15:55:11,15:55:11,9574,6,,,,1747.56,0
18725010,15:55:41,15:55:41,9572,7,,,,1939.01,0
18725010,15:57:00,15:57:00,732,8,,,,2482.51,
18725010,15:57:30,15:57:30,7078,9,,,,2694.68,0
18725010,15:58:27,15:58:27,759,10,,,,3077.52,0
18725010,15:59:01,15:59:01,760,11,,,,3302.56,0
18725010,15:59:36,15:59:36,761,12,,,,3528.94,0
18725010,16:00:58,16:00:58,762,13,,,,4002.03,0
18725010,16:02:50,16:02:50,10789,14,,,,4611.15,0
18725010,16:03:52,16:03:52,2637,15,,,,4976.14,0
18725010,16:04:29,16:04:29,9565,16,,,,5189.76,0
18725010,16:05:00,16:05:00,9456,17,,,,5373.15,
18725010,16:05:54,16:05:54,2640,18,,,,5616.29,0
18725010,16:07:02,16:07:02,2641,19,,,,5893.12,0
18725010,16:07:45,16:07:45,4421,20,,,,6014.77,0
18725010,16:08:31,16:08:31,4422,21,,,,6187.31,0
18725010,16:11:14,16:11:14,10456,22,,,,6636.57,0
18725010,16:11:51,16:11:51,4424,23,,,,6753.06,0
18725010,16:12:31,16:12:31,4425,24,,,,6921.54,0
18725010,16:13:00,16:13:00,4426,25,,,,7039.56,
18725010,16:14:28,16:14:28,4427,26,,,,7298.42,0
18725010,16:15:18,16:15:18,4428,27,,,,7460.8,0
18725010,16:16:47,16:16:47,4429,28,,,,7720.31,0
18725010,16:18:23,16:18:23,1153,29,,,,8028.63,0
18725010,16:20:00,16:20:00,9869,30,,,,8329.65,
18725010,16:26:00,16:26:00,10070,31,,1,,8961.13,
18725120,15:50:00,15:50:00,10731,1,,,1,0,
18725120,15:52:15,15:52:15,749,2,,,,689.42,0
18725120,15:52:49,15:52:49,750,3,,,,865.48,0
18725120,15:53:24,15:53:24,751,4,,,,1079.71,0
18725120,15:54:08,15:54:08,752,5,,,,1381.88,0
18725120,15:55:11,15:55:11,9574,6,,,,1747.56,0
18725120,15:55:41,15:55:41,9572,7,,,,1939.01,0
18725120,15:57:00,15:57:00,732,8,,,,2482.51,
18725120,15:57:30,15:57:30,7078,9,,,,2694.68,0
18725120,15:58:27,15:58:27,759,10,,,,3077.52,0
18725120,15:59:01,15:59:01,760,11,,,,3302.56,0
18725120,15:59:36,15:59:36,761,12,,,,3528.94,0
18725120,16:00:58,16:00:58,762,13,,,,4002.03,0
18725120,16:02:50,16:02:50,10789,14,,,,4611.15,0
18725120,16:03:52,16:03:52,2637,15,,,,4976.14,0
18725120,16:04:29,16:04:29,9565,16,,,,5189.76,0
18725120,16:05:00,16:05:00,9456,17,,,,5373.15,
18725120,16:05:54,16:05:54,2640,18,,,,5616.29,0
18725120,16:07:02,16:07:02,2641,19,,,,5893.12,0
18725120,16:07:45,16:07:45,4421,20,,,,6014.77,0
18725120,16:08:31,16:08:31,4422,21,,,,6187.31,0
18725120,16:11:14,16:11:14,10456,22,,,,6636.57,0
18725120,16:11:51,16:11:51,4424,23,,,,6753.06,0
18725120,16:12:31,16:12:31,4425,24,,,,6921.54,0
18725120,16:13:00,16:13:00,4426,25,,,,7039.56,
18725120,16:14:28,16:14:28,4427,26,,,,7298.42,0
18725120,16:15:18,16:15:18,4428,27,,,,7460.8,0
18725120,16:16:47,16:16:47,4429,28,,,,7720.31,0
18725120,16:18:23,16:18:23,1153,29,,,,8028.63,0
18725120,16:20:00,16:20:00,9869,30,,,,8329.65,
18725120,16:26:00,16:26:00,10070,31,,1,,8961.13,
18725140,15:50:00,15:50:00,10731,1,,,1,0,
18725140,15:52:15,15:52:15,749,2,,,,689.42,0
18725140,15:52:49,15:52:49,750,3,,,,865.48,0
18725140,15:53:24,15:53:24,751,4,,,,1079.71,0
18725140,15:54:08,15:54:08,752,5,,,,1381.88,0
18725140,15:55:11,15:55:11,9574,6,,,,1747.56,0
18725140,15:55:41,15:55:41,9572,7,,,,1939.01,0
18725140,15:57:00,15:57:00,732,8,,,,2482.51,
18725140,15:57:30,15:57:30,7078,9,,,,2694.68,0
18725140,15:58:27,15:58:27,759,10,,,,3077.52,0
18725140,15:59:01,15:59:01,760,11,,,,3302.56,0
18725140,15:59:36,15:59:36,761,12,,,,3528.94,0
18725140,16:00:58,16:00:58,762,13,,,,4002.03,0
18725140,16:02:50,16:02:50,10789,14,,,,4611.15,0
18725140,16:03:52,16:03:52,2637,15,,,,4976.14,0
18725140,16:04:29,16:04:29,9565,16,,,,5189.76,0
18725140,16:05:00,16:05:00,9456,17,,,,5373.15,
18725140,16:05:54,16:05:54,2640,18,,,,5616.29,0
18725140,16:07:02,16:07:02,2641,19,,,,5893.12,0
18725140,16:07:45,16:07:45,4421,20,,,,6014.77,0
18725140,16:08:31,16:08:31,4422,21,,,,6187.31,0
18725140,16:11:14,16:11:14,10456,22,,,,6636.57,0
18725140,16:11:51,16:11:51,4424,23,,,,6753.06,0
18725140,16:12:31,16:12:31,4425,24,,,,6921.54,0
18725140,16:13:00,16:13:00,4426,25,,,,7039.56,
18725140,16:14:28,16:14:28,4427,26,,,,7298.42,0
18725140,16:15:18,16:15:18,4428,27,,,,7460.8,0
18725140,16:16:47,16:16:47,4429,28,,,,7720.31,0
18725140,16:18:23,16:18:23,1153,29,,,,8028.63,0
18725140,16:20:00,16:20:00,9869,30,,,,8329.65,
18725140,16:26:00,16:26:00,10070,31,,1,,8961.13,
18846020,07:54:00,07:54:00,10731,1,,,1,0,
18846020,07:56:54,07:56:54,749,2,,,,689.42,0
18846020,07:57:38,07:57:38,750,3,,,,865.48,0
18846020,07:58:22,07:58:22,751,4,,,,1079.71,0
18846020,07:59:19,07:59:19,752,5,,,,1381.88,0
18846020,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846020,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846020,08:03:00,08:03:00,732,8,,,,2482.51,
18846020,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846020,08:04:37,08:04:37,759,10,,,,3077.52,0
18846020,08:05:17,08:05:17,760,11,,,,3302.56,0
18846020,08:05:56,08:05:56,761,12,,,,3528.94,0
18846020,08:07:27,08:07:27,762,13,,,,4002.03,0
18846020,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846020,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846020,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846020,08:12:00,08:12:00,9456,17,,,,5373.15,
18846020,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846020,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846020,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846020,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846020,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846020,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846020,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846020,08:20:00,08:20:00,4426,25,,,,7039.56,
18846020,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846020,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846020,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846020,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846020,08:27:00,08:27:00,9869,30,,,,8329.65,
18846020,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846030,07:54:00,07:54:00,10731,1,,,1,0,
18846030,07:56:54,07:56:54,749,2,,,,689.42,0
18846030,07:57:38,07:57:38,750,3,,,,865.48,0
18846030,07:58:22,07:58:22,751,4,,,,1079.71,0
18846030,07:59:19,07:59:19,752,5,,,,1381.88,0
18846030,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846030,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846030,08:03:00,08:03:00,732,8,,,,2482.51,
18846030,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846030,08:04:37,08:04:37,759,10,,,,3077.52,0
18846030,08:05:17,08:05:17,760,11,,,,3302.56,0
18846030,08:05:56,08:05:56,761,12,,,,3528.94,0
18846030,08:07:27,08:07:27,762,13,,,,4002.03,0
18846030,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846030,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846030,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846030,08:12:00,08:12:00,9456,17,,,,5373.15,
18846030,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846030,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846030,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846030,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846030,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846030,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846030,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846030,08:20:00,08:20:00,4426,25,,,,7039.56,
18846030,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846030,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846030,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846030,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846030,08:27:00,08:27:00,9869,30,,,,8329.65,
18846030,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846040,07:54:00,07:54:00,10731,1,,,1,0,
18846040,07:56:54,07:56:54,749,2,,,,689.42,0
18846040,07:57:38,07:57:38,750,3,,,,865.48,0
18846040,07:58:22,07:58:22,751,4,,,,1079.71,0
18846040,07:59:19,07:59:19,752,5,,,,1381.88,0
18846040,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846040,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846040,08:03:00,08:03:00,732,8,,,,2482.51,
18846040,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846040,08:04:37,08:04:37,759,10,,,,3077.52,0
18846040,08:05:17,08:05:17,760,11,,,,3302.56,0
18846040,08:05:56,08:05:56,761,12,,,,3528.94,0
18846040,08:07:27,08:07:27,762,13,,,,4002.03,0
18846040,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846040,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846040,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846040,08:12:00,08:12:00,9456,17,,,,5373.15,
18846040,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846040,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846040,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846040,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846040,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846040,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846040,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846040,08:20:00,08:20:00,4426,25,,,,7039.56,
18846040,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846040,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846040,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846040,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846040,08:27:00,08:27:00,9869,30,,,,8329.65,
18846040,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846050,07:54:00,07:54:00,10731,1,,,1,0,
18846050,07:56:54,07:56:54,749,2,,,,689.42,0
18846050,07:57:38,07:57:38,750,3,,,,865.48,0
18846050,07:58:22,07:58:22,751,4,,,,1079.71,0
18846050,07:59:19,07:59:19,752,5,,,,1381.88,0
18846050,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846050,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846050,08:03:00,08:03:00,732,8,,,,2482.51,
18846050,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846050,08:04:37,08:04:37,759,10,,,,3077.52,0
18846050,08:05:17,08:05:17,760,11,,,,3302.56,0
18846050,08:05:56,08:05:56,761,12,,,,3528.94,0
18846050,08:07:27,08:07:27,762,13,,,,4002.03,0
18846050,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846050,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846050,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846050,08:12:00,08:12:00,9456,17,,,,5373.15,
18846050,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846050,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846050,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846050,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846050,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846050,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846050,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846050,08:20:00,08:20:00,4426,25,,,,7039.56,
18846050,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846050,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846050,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846050,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846050,08:27:00,08:27:00,9869,30,,,,8329.65,
18846050,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846060,07:54:00,07:54:00,10731,1,,,1,0,
18846060,07:56:54,07:56:54,749,2,,,,689.42,0
18846060,07:57:38,07:57:38,750,3,,,,865.48,0
18846060,07:58:22,07:58:22,751,4,,,,1079.71,0
18846060,07:59:19,07:59:19,752,5,,,,1381.88,0
18846060,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846060,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846060,08:03:00,08:03:00,732,8,,,,2482.51,
18846060,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846060,08:04:37,08:04:37,759,10,,,,3077.52,0
18846060,08:05:17,08:05:17,760,11,,,,3302.56,0
18846060,08:05:56,08:05:56,761,12,,,,3528.94,0
18846060,08:07:27,08:07:27,762,13,,,,4002.03,0
18846060,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846060,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846060,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846060,08:12:00,08:12:00,9456,17,,,,5373.15,
18846060,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846060,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846060,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846060,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846060,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846060,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846060,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846060,08:20:00,08:20:00,4426,25,,,,7039.56,
18846060,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846060,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846060,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846060,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846060,08:27:00,08:27:00,9869,30,,,,8329.65,
18846060,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846080,07:54:00,07:54:00,10731,1,,,1,0,
18846080,07:56:54,07:56:54,749,2,,,,689.42,0
18846080,07:57:38,07:57:38,750,3,,,,865.48,0
18846080,07:58:22,07:58:22,751,4,,,,1079.71,0
18846080,07:59:19,07:59:19,752,5,,,,1381.88,0
18846080,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846080,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846080,08:03:00,08:03:00,732,8,,,,2482.51,
18846080,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846080,08:04:37,08:04:37,759,10,,,,3077.52,0
18846080,08:05:17,08:05:17,760,11,,,,3302.56,0
18846080,08:05:56,08:05:56,761,12,,,,3528.94,0
18846080,08:07:27,08:07:27,762,13,,,,4002.03,0
18846080,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846080,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846080,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846080,08:12:00,08:12:00,9456,17,,,,5373.15,
18846080,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846080,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846080,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846080,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846080,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846080,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846080,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846080,08:20:00,08:20:00,4426,25,,,,7039.56,
18846080,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846080,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846080,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846080,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846080,08:27:00,08:27:00,9869,30,,,,8329.65,
18846080,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846090,07:54:00,07:54:00,10731,1,,,1,0,
18846090,07:56:54,07:56:54,749,2,,,,689.42,0
18846090,07:57:38,07:57:38,750,3,,,,865.48,0
18846090,07:58:22,07:58:22,751,4,,,,1079.71,0
18846090,07:59:19,07:59:19,752,5,,,,1381.88,0
18846090,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846090,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846090,08:03:00,08:03:00,732,8,,,,2482.51,
18846090,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846090,08:04:37,08:04:37,759,10,,,,3077.52,0
18846090,08:05:17,08:05:17,760,11,,,,3302.56,0
18846090,08:05:56,08:05:56,761,12,,,,3528.94,0
18846090,08:07:27,08:07:27,762,13,,,,4002.03,0
18846090,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846090,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846090,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846090,08:12:00,08:12:00,9456,17,,,,5373.15,
18846090,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846090,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846090,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846090,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846090,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846090,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846090,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846090,08:20:00,08:20:00,4426,25,,,,7039.56,
18846090,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846090,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846090,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846090,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846090,08:27:00,08:27:00,9869,30,,,,8329.65,
18846090,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846100,07:54:00,07:54:00,10731,1,,,1,0,
18846100,07:56:54,07:56:54,749,2,,,,689.42,0
18846100,07:57:38,07:57:38,750,3,,,,865.48,0
18846100,07:58:22,07:58:22,751,4,,,,1079.71,0
18846100,07:59:19,07:59:19,752,5,,,,1381.88,0
18846100,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846100,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846100,08:03:00,08:03:00,732,8,,,,2482.51,
18846100,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846100,08:04:37,08:04:37,759,10,,,,3077.52,0
18846100,08:05:17,08:05:17,760,11,,,,3302.56,0
18846100,08:05:56,08:05:56,761,12,,,,3528.94,0
18846100,08:07:27,08:07:27,762,13,,,,4002.03,0
18846100,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846100,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846100,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846100,08:12:00,08:12:00,9456,17,,,,5373.15,
18846100,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846100,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846100,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846100,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846100,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846100,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846100,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846100,08:20:00,08:20:00,4426,25,,,,7039.56,
18846100,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846100,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846100,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846100,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846100,08:27:00,08:27:00,9869,30,,,,8329.65,
18846100,08:42:00,08:42:00,10070,31,,1,,8961.13,
18846130,07:54:00,07:54:00,10731,1,,,1,0,
18846130,07:56:54,07:56:54,749,2,,,,689.42,0
18846130,07:57:38,07:57:38,750,3,,,,865.48,0
18846130,07:58:22,07:58:22,751,4,,,,1079.71,0
18846130,07:59:19,07:59:19,752,5,,,,1381.88,0
18846130,08:00:40,08:00:40,9574,6,,,,1747.56,0
18846130,08:01:19,08:01:19,9572,7,,,,1939.01,0
18846130,08:03:00,08:03:00,732,8,,,,2482.51,
18846130,08:03:34,08:03:34,7078,9,,,,2694.68,0
18846130,08:04:37,08:04:37,759,10,,,,3077.52,0
18846130,08:05:17,08:05:17,760,11,,,,3302.56,0
18846130,08:05:56,08:05:56,761,12,,,,3528.94,0
18846130,08:07:27,08:07:27,762,13,,,,4002.03,0
18846130,08:09:34,08:09:34,10789,14,,,,4611.15,0
18846130,08:10:43,08:10:43,2637,15,,,,4976.14,0
18846130,08:11:25,08:11:25,9565,16,,,,5189.76,0
18846130,08:12:00,08:12:00,9456,17,,,,5373.15,
18846130,08:12:54,08:12:54,2640,18,,,,5616.29,0
18846130,08:14:02,08:14:02,2641,19,,,,5893.12,0
18846130,08:14:45,08:14:45,4421,20,,,,6014.77,0
18846130,08:15:31,08:15:31,4422,21,,,,6187.31,0
18846130,08:18:14,08:18:14,10456,22,,,,6636.57,0
18846130,08:18:51,08:18:51,4424,23,,,,6753.06,0
18846130,08:19:31,08:19:31,4425,24,,,,6921.54,0
18846130,08:20:00,08:20:00,4426,25,,,,7039.56,
18846130,08:21:28,08:21:28,4427,26,,,,7298.42,0
18846130,08:22:18,08:22:18,4428,27,,,,7460.8,0
18846130,08:23:47,08:23:47,4429,28,,,,7720.31,0
18846130,08:25:23,08:25:23,1153,29,,,,8028.63,0
18846130,08:27:00,08:27:00,9869,30,,,,8329.65,
18846130,08:42:00,08:42:00,10070,31,,1,,8961.13,
1898010,17:50:00,17:50:00,10731,1,,,1,0,
1898010,17:52:15,17:52:15,749,2,,,,689.42,0
1898010,17:52:49,17:52:49,750,3,,,,865.48,0
1898010,17:53:24,17:53:24,751,4,,,,1079.71,0
1898010,17:54:08,17:54:08,752,5,,,,1381.88,0
1898010,17:55:11,17:55:11,9574,6,,,,1747.56,0
1898010,17:55:41,17:55:41,9572,7,,,,1939.01,0
1898010,17:57:00,17:57:00,732,8,,,,2482.51,
1898010,17:57:30,17:57:30,7078,9,,,,2694.68,0
1898010,17:58:27,17:58:27,759,10,,,,3077.52,0
1898010,17:59:01,17:59:01,760,11,,,,3302.56,0
1898010,17:59:36,17:59:36,761,12,,,,3528.94,0
1898010,18:00:58,18:00:58,762,13,,,,4002.03,0
1898010,18:02:50,18:02:50,10789,14,,,,4611.15,0
1898010,18:03:52,18:03:52,2637,15,,,,4976.14,0
1898010,18:04:29,18:04:29,9565,16,,,,5189.76,0
1898010,18:05:00,18:05:00,9456,17,,,,5373.15,
1898010,18:05:47,18:05:47,2640,18,,,,5616.29,0
1898010,18:06:47,18:06:47,2641,19,,,,5893.12,0
1898010,18:07:25,18:07:25,4421,20,,,,6014.77,0
1898010,18:08:05,18:08:05,4422,21,,,,6187.31,0
1898010,18:10:27,18:10:27,10456,22,,,,6636.57,0
1898010,18:11:00,18:11:00,4424,23,,,,6753.06,0
1898010,18:11:35,18:11:35,4425,24,,,,6921.54,0
1898010,18:12:00,18:12:00,4426,25,,,,7039.56,
1898010,18:13:28,18:13:28,4427,26,,,,7298.42,0
1898010,18:14:18,18:14:18,4428,27,,,,7460.8,0
1898010,18:15:47,18:15:47,4429,28,,,,7720.31,0
1898010,18:17:23,18:17:23,1153,29,,,,8028.63,0
1898010,18:19:00,18:19:00,9869,30,,,,8329.65,
1898010,18:25:00,18:25:00,10070,31,,1,,8961.13,
1898120,17:50:00,17:50:00,10731,1,,,1,0,
1898120,17:52:15,17:52:15,749,2,,,,689.42,0
1898120,17:52:49,17:52:49,750,3,,,,865.48,0
1898120,17:53:24,17:53:24,751,4,,,,1079.71,0
1898120,17:54:08,17:54:08,752,5,,,,1381.88,0
1898120,17:55:11,17:55:11,9574,6,,,,1747.56,0
1898120,17:55:41,17:55:41,9572,7,,,,1939.01,0
1898120,17:57:00,17:57:00,732,8,,,,2482.51,
1898120,17:57:30,17:57:30,7078,9,,,,2694.68,0
1898120,17:58:27,17:58:27,759,10,,,,3077.52,0
1898120,17:59:01,17:59:01,760,11,,,,3302.56,0
1898120,17:59:36,17:59:36,761,12,,,,3528.94,0
1898120,18:00:58,18:00:58,762,13,,,,4002.03,0
1898120,18:02:50,18:02:50,10789,14,,,,4611.15,0
1898120,18:03:52,18:03:52,2637,15,,,,4976.14,0
1898120,18:04:29,18:04:29,9565,16,,,,5189.76,0
1898120,18:05:00,18:05:00,9456,17,,,,5373.15,
1898120,18:05:47,18:05:47,2640,18,,,,5616.29,0
1898120,18:06:47,18:06:47,2641,19,,,,5893.12,0
1898120,18:07:25,18:07:25,4421,20,,,,6014.77,0
1898120,18:08:05,18:08:05,4422,21,,,,6187.31,0
1898120,18:10:27,18:10:27,10456,22,,,,6636.57,0
1898120,18:11:00,18:11:00,4424,23,,,,6753.06,0
1898120,18:11:35,18:11:35,4425,24,,,,6921.54,0
1898120,18:12:00,18:12:00,4426,25,,,,7039.56,
1898120,18:13:28,18:13:28,4427,26,,,,7298.42,0
1898120,18:14:18,18:14:18,4428,27,,,,7460.8,0
1898120,18:15:47,18:15:47,4429,28,,,,7720.31,0
1898120,18:17:23,18:17:23,1153,29,,,,8028.63,0
1898120,18:19:00,18:19:00,9869,30,,,,8329.65,
1898120,18:25:00,18:25:00,10070,31,,1,,8961.13,
1898140,17:50:00,17:50:00,10731,1,,,1,0,
1898140,17:52:15,17:52:15,749,2,,,,689.42,0
1898140,17:52:49,17:52:49,750,3,,,,865.48,0
1898140,17:53:24,17:53:24,751,4,,,,1079.71,0
1898140,17:54:08,17:54:08,752,5,,,,1381.88,0
1898140,17:55:11,17:55:11,9574,6,,,,1747.56,0
1898140,17:55:41,17:55:41,9572,7,,,,1939.01,0
1898140,17:57:00,17:57:00,732,8,,,,2482.51,
1898140,17:57:30,17:57:30,7078,9,,,,2694.68,0
1898140,17:58:27,17:58:27,759,10,,,,3077.52,0
1898140,17:59:01,17:59:01,760,11,,,,3302.56,0
1898140,17:59:36,17:59:36,761,12,,,,3528.94,0
1898140,18:00:58,18:00:58,762,13,,,,4002.03,0
1898140,18:02:50,18:02:50,10789,14,,,,4611.15,0
1898140,18:03:52,18:03:52,2637,15,,,,4976.14,0
1898140,18:04:29,18:04:29,9565,16,,,,5189.76,0
1898140,18:05:00,18:05:00,9456,17,,,,5373.15,
1898140,18:05:47,18:05:47,2640,18,,,,5616.29,0
1898140,18:06:47,18:06:47,2641,19,,,,5893.12,0
1898140,18:07:25,18:07:25,4421,20,,,,6014.77,0
1898140,18:08:05,18:08:05,4422,21,,,,6187.31,0
1898140,18:10:27,18:10:27,10456,22,,,,6636.57,0
1898140,18:11:00,18:11:00,4424,23,,,,6753.06,0
1898140,18:11:35,18:11:35,4425,24,,,,6921.54,0
1898140,18:12:00,18:12:00,4426,25,,,,7039.56,
1898140,18:13:28,18:13:28,4427,26,,,,7298.42,0
1898140,18:14:18,18:14:18,4428,27,,,,7460.8,0
1898140,18:15:47,18:15:47,4429,28,,,,7720.31,0
1898140,18:17:23,18:17:23,1153,29,,,,8028.63,0
1898140,18:19:00,18:19:00,9869,30,,,,8329.65,
1898140,18:25:00,18:25:00,10070,31,,1,,8961.13,
2001070,19:26:00,19:26:00,10731,1,,,1,0,
2001070,19:28:15,19:28:15,749,2,,,,689.42,0
2001070,19:28:49,19:28:49,750,3,,,,865.48,0
2001070,19:29:24,19:29:24,751,4,,,,1079.71,0
2001070,19:30:08,19:30:08,752,5,,,,1381.88,0
2001070,19:31:11,19:31:11,9574,6,,,,1747.56,0
2001070,19:31:41,19:31:41,9572,7,,,,1939.01,0
2001070,19:33:00,19:33:00,732,8,,,,2482.51,
2001070,19:33:27,19:33:27,7078,9,,,,2694.68,0
2001070,19:34:16,19:34:16,759,10,,,,3077.52,0
2001070,19:34:46,19:34:46,760,11,,,,3302.56,0
2001070,19:35:17,19:35:17,761,12,,,,3528.94,0
2001070,19:36:28,19:36:28,762,13,,,,4002.03,0
2001070,19:38:06,19:38:06,10789,14,,,,4611.15,0
2001070,19:39:00,19:39:00,2637,15,,,,4976.14,0
2001070,19:39:32,19:39:32,9565,16,,,,5189.76,0
2001070,19:40:00,19:40:00,9456,17,,,,5373.15,
2001070,19:40:47,19:40:47,2640,18,,,,5616.29,0
2001070,19:41:47,19:41:47,2641,19,,,,5893.12,0
2001070,19:42:25,19:42:25,4421,20,,,,6014.77,0
2001070,19:43:05,19:43:05,4422,21,,,,6187.31,0
2001070,19:45:27,19:45:27,10456,22,,,,6636.57,0
2001070,19:46:00,19:46:00,4424,23,,,,6753.06,0
2001070,19:46:35,19:46:35,4425,24,,,,6921.54,0
2001070,19:47:00,19:47:00,4426,25,,,,7039.56,
2001070,19:48:16,19:48:16,4427,26,,,,7298.42,0
2001070,19:48:58,19:48:58,4428,27,,,,7460.8,0
2001070,19:50:15,19:50:15,4429,28,,,,7720.31,0
2001070,19:51:37,19:51:37,1153,29,,,,8028.63,0
2001070,19:53:00,19:53:00,9869,30,,,,8329.65,
2001070,19:59:00,19:59:00,10070,31,,1,,8961.13,
2001110,19:26:00,19:26:00,10731,1,,,1,0,
2001110,19:28:15,19:28:15,749,2,,,,689.42,0
2001110,19:28:49,19:28:49,750,3,,,,865.48,0
2001110,19:29:24,19:29:24,751,4,,,,1079.71,0
2001110,19:30:08,19:30:08,752,5,,,,1381.88,0
2001110,19:31:11,19:31:11,9574,6,,,,1747.56,0
2001110,19:31:41,19:31:41,9572,7,,,,1939.01,0
2001110,19:33:00,19:33:00,732,8,,,,2482.51,
2001110,19:33:27,19:33:27,7078,9,,,,2694.68,0
2001110,19:34:16,19:34:16,759,10,,,,3077.52,0
2001110,19:34:46,19:34:46,760,11,,,,3302.56,0
2001110,19:35:17,19:35:17,761,12,,,,3528.94,0
2001110,19:36:28,19:36:28,762,13,,,,4002.03,0
2001110,19:38:06,19:38:06,10789,14,,,,4611.15,0
2001110,19:39:00,19:39:00,2637,15,,,,4976.14,0
2001110,19:39:32,19:39:32,9565,16,,,,5189.76,0
2001110,19:40:00,19:40:00,9456,17,,,,5373.15,
2001110,19:40:47,19:40:47,2640,18,,,,5616.29,0
2001110,19:41:47,19:41:47,2641,19,,,,5893.12,0
2001110,19:42:25,19:42:25,4421,20,,,,6014.77,0
2001110,19:43:05,19:43:05,4422,21,,,,6187.31,0
2001110,19:45:27,19:45:27,10456,22,,,,6636.57,0
2001110,19:46:00,19:46:00,4424,23,,,,6753.06,0
2001110,19:46:35,19:46:35,4425,24,,,,6921.54,0
2001110,19:47:00,19:47:00,4426,25,,,,7039.56,
2001110,19:48:16,19:48:16,4427,26,,,,7298.42,0
2001110,19:48:58,19:48:58,4428,27,,,,7460.8,0
2001110,19:50:15,19:50:15,4429,28,,,,7720.31,0
2001110,19:51:37,19:51:37,1153,29,,,,8028.63,0
2001110,19:53:00,19:53:00,9869,30,,,,8329.65,
2001110,19:59:00,19:59:00,10070,31,,1,,8961.13,
2170070,16:26:00,16:26:00,10731,1,,,1,0,
2170070,16:28:15,16:28:15,749,2,,,,689.42,0
2170070,16:28:49,16:28:49,750,3,,,,865.48,0
2170070,16:29:24,16:29:24,751,4,,,,1079.71,0
2170070,16:30:08,16:30:08,752,5,,,,1381.88,0
2170070,16:31:11,16:31:11,9574,6,,,,1747.56,0
2170070,16:31:41,16:31:41,9572,7,,,,1939.01,0
2170070,16:33:00,16:33:00,732,8,,,,2482.51,
2170070,16:33:30,16:33:30,7078,9,,,,2694.68,0
2170070,16:34:27,16:34:27,759,10,,,,3077.52,0
2170070,16:35:01,16:35:01,760,11,,,,3302.56,0
2170070,16:35:36,16:35:36,761,12,,,,3528.94,0
2170070,16:36:58,16:36:58,762,13,,,,4002.03,0
2170070,16:38:50,16:38:50,10789,14,,,,4611.15,0
2170070,16:39:52,16:39:52,2637,15,,,,4976.14,0
2170070,16:40:29,16:40:29,9565,16,,,,5189.76,0
2170070,16:41:00,16:41:00,9456,17,,,,5373.15,
2170070,16:41:47,16:41:47,2640,18,,,,5616.29,0
2170070,16:42:47,16:42:47,2641,19,,,,5893.12,0
2170070,16:43:25,16:43:25,4421,20,,,,6014.77,0
2170070,16:44:05,16:44:05,4422,21,,,,6187.31,0
2170070,16:46:27,16:46:27,10456,22,,,,6636.57,0
2170070,16:47:00,16:47:00,4424,23,,,,6753.06,0
2170070,16:47:35,16:47:35,4425,24,,,,6921.54,0
2170070,16:48:00,16:48:00,4426,25,,,,7039.56,
2170070,16:49:28,16:49:28,4427,26,,,,7298.42,0
2170070,16:50:18,16:50:18,4428,27,,,,7460.8,0
2170070,16:51:47,16:51:47,4429,28,,,,7720.31,0
2170070,16:53:23,16:53:23,1153,29,,,,8028.63,0
2170070,16:55:00,16:55:00,9869,30,,,,8329.65,
2170070,17:01:00,17:01:00,10070,31,,1,,8961.13,
2170110,16:26:00,16:26:00,10731,1,,,1,0,
2170110,16:28:15,16:28:15,749,2,,,,689.42,0
2170110,16:28:49,16:28:49,750,3,,,,865.48,0
2170110,16:29:24,16:29:24,751,4,,,,1079.71,0
2170110,16:30:08,16:30:08,752,5,,,,1381.88,0
2170110,16:31:11,16:31:11,9574,6,,,,1747.56,0
2170110,16:31:41,16:31:41,9572,7,,,,1939.01,0
2170110,16:33:00,16:33:00,732,8,,,,2482.51,
2170110,16:33:30,16:33:30,7078,9,,,,2694.68,0
2170110,16:34:27,16:34:27,759,10,,,,3077.52,0
2170110,16:35:01,16:35:01,760,11,,,,3302.56,0
2170110,16:35:36,16:35:36,761,12,,,,3528.94,0
2170110,16:36:58,16:36:58,762,13,,,,4002.03,0
2170110,16:38:50,16:38:50,10789,14,,,,4611.15,0
2170110,16:39:52,16:39:52,2637,15,,,,4976.14,0
2170110,16:40:29,16:40:29,9565,16,,,,5189.76,0
2170110,16:41:00,16:41:00,9456,17,,,,5373.15,
2170110,16:41:47,16:41:47,2640,18,,,,5616.29,0
2170110,16:42:47,16:42:47,2641,19,,,,5893.12,0
2170110,16:43:25,16:43:25,4421,20,,,,6014.77,0
2170110,16:44:05,16:44:05,4422,21,,,,6187.31,0
2170110,16:46:27,16:46:27,10456,22,,,,6636.57,0
2170110,16:47:00,16:47:00,4424,23,,,,6753.06,0
2170110,16:47:35,16:47:35,4425,24,,,,6921.54,0
2170110,16:48:00,16:48:00,4426,25,,,,7039.56,
2170110,16:49:28,16:49:28,4427,26,,,,7298.42,0
2170110,16:50:18,16:50:18,4428,27,,,,7460.8,0
2170110,16:51:47,16:51:47,4429,28,,,,7720.31,0
2170110,16:53:23,16:53:23,1153,29,,,,8028.63,0
2170110,16:55:00,16:55:00,9869,30,,,,8329.65,
2170110,17:01:00,17:01:00,10070,31,,1,,8961.13,
2242020,13:35:00,13:35:00,10731,1,,,1,0,
2242020,13:37:15,13:37:15,749,2,,,,689.42,0
2242020,13:37:49,13:37:49,750,3,,,,865.48,0
2242020,13:38:24,13:38:24,751,4,,,,1079.71,0
2242020,13:39:08,13:39:08,752,5,,,,1381.88,0
2242020,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242020,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242020,13:42:00,13:42:00,732,8,,,,2482.51,
2242020,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242020,13:43:27,13:43:27,759,10,,,,3077.52,0
2242020,13:44:01,13:44:01,760,11,,,,3302.56,0
2242020,13:44:36,13:44:36,761,12,,,,3528.94,0
2242020,13:45:58,13:45:58,762,13,,,,4002.03,0
2242020,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242020,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242020,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242020,13:50:00,13:50:00,9456,17,,,,5373.15,
2242020,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242020,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242020,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242020,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242020,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242020,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242020,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242020,13:57:00,13:57:00,4426,25,,,,7039.56,
2242020,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242020,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242020,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242020,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242020,14:04:00,14:04:00,9869,30,,,,8329.65,
2242020,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242030,13:35:00,13:35:00,10731,1,,,1,0,
2242030,13:37:15,13:37:15,749,2,,,,689.42,0
2242030,13:37:49,13:37:49,750,3,,,,865.48,0
2242030,13:38:24,13:38:24,751,4,,,,1079.71,0
2242030,13:39:08,13:39:08,752,5,,,,1381.88,0
2242030,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242030,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242030,13:42:00,13:42:00,732,8,,,,2482.51,
2242030,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242030,13:43:27,13:43:27,759,10,,,,3077.52,0
2242030,13:44:01,13:44:01,760,11,,,,3302.56,0
2242030,13:44:36,13:44:36,761,12,,,,3528.94,0
2242030,13:45:58,13:45:58,762,13,,,,4002.03,0
2242030,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242030,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242030,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242030,13:50:00,13:50:00,9456,17,,,,5373.15,
2242030,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242030,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242030,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242030,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242030,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242030,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242030,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242030,13:57:00,13:57:00,4426,25,,,,7039.56,
2242030,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242030,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242030,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242030,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242030,14:04:00,14:04:00,9869,30,,,,8329.65,
2242030,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242040,13:35:00,13:35:00,10731,1,,,1,0,
2242040,13:37:15,13:37:15,749,2,,,,689.42,0
2242040,13:37:49,13:37:49,750,3,,,,865.48,0
2242040,13:38:24,13:38:24,751,4,,,,1079.71,0
2242040,13:39:08,13:39:08,752,5,,,,1381.88,0
2242040,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242040,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242040,13:42:00,13:42:00,732,8,,,,2482.51,
2242040,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242040,13:43:27,13:43:27,759,10,,,,3077.52,0
2242040,13:44:01,13:44:01,760,11,,,,3302.56,0
2242040,13:44:36,13:44:36,761,12,,,,3528.94,0
2242040,13:45:58,13:45:58,762,13,,,,4002.03,0
2242040,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242040,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242040,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242040,13:50:00,13:50:00,9456,17,,,,5373.15,
2242040,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242040,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242040,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242040,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242040,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242040,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242040,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242040,13:57:00,13:57:00,4426,25,,,,7039.56,
2242040,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242040,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242040,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242040,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242040,14:04:00,14:04:00,9869,30,,,,8329.65,
2242040,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242050,13:35:00,13:35:00,10731,1,,,1,0,
2242050,13:37:15,13:37:15,749,2,,,,689.42,0
2242050,13:37:49,13:37:49,750,3,,,,865.48,0
2242050,13:38:24,13:38:24,751,4,,,,1079.71,0
2242050,13:39:08,13:39:08,752,5,,,,1381.88,0
2242050,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242050,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242050,13:42:00,13:42:00,732,8,,,,2482.51,
2242050,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242050,13:43:27,13:43:27,759,10,,,,3077.52,0
2242050,13:44:01,13:44:01,760,11,,,,3302.56,0
2242050,13:44:36,13:44:36,761,12,,,,3528.94,0
2242050,13:45:58,13:45:58,762,13,,,,4002.03,0
2242050,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242050,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242050,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242050,13:50:00,13:50:00,9456,17,,,,5373.15,
2242050,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242050,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242050,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242050,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242050,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242050,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242050,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242050,13:57:00,13:57:00,4426,25,,,,7039.56,
2242050,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242050,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242050,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242050,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242050,14:04:00,14:04:00,9869,30,,,,8329.65,
2242050,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242060,13:35:00,13:35:00,10731,1,,,1,0,
2242060,13:37:15,13:37:15,749,2,,,,689.42,0
2242060,13:37:49,13:37:49,750,3,,,,865.48,0
2242060,13:38:24,13:38:24,751,4,,,,1079.71,0
2242060,13:39:08,13:39:08,752,5,,,,1381.88,0
2242060,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242060,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242060,13:42:00,13:42:00,732,8,,,,2482.51,
2242060,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242060,13:43:27,13:43:27,759,10,,,,3077.52,0
2242060,13:44:01,13:44:01,760,11,,,,3302.56,0
2242060,13:44:36,13:44:36,761,12,,,,3528.94,0
2242060,13:45:58,13:45:58,762,13,,,,4002.03,0
2242060,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242060,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242060,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242060,13:50:00,13:50:00,9456,17,,,,5373.15,
2242060,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242060,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242060,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242060,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242060,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242060,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242060,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242060,13:57:00,13:57:00,4426,25,,,,7039.56,
2242060,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242060,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242060,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242060,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242060,14:04:00,14:04:00,9869,30,,,,8329.65,
2242060,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242080,13:35:00,13:35:00,10731,1,,,1,0,
2242080,13:37:15,13:37:15,749,2,,,,689.42,0
2242080,13:37:49,13:37:49,750,3,,,,865.48,0
2242080,13:38:24,13:38:24,751,4,,,,1079.71,0
2242080,13:39:08,13:39:08,752,5,,,,1381.88,0
2242080,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242080,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242080,13:42:00,13:42:00,732,8,,,,2482.51,
2242080,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242080,13:43:27,13:43:27,759,10,,,,3077.52,0
2242080,13:44:01,13:44:01,760,11,,,,3302.56,0
2242080,13:44:36,13:44:36,761,12,,,,3528.94,0
2242080,13:45:58,13:45:58,762,13,,,,4002.03,0
2242080,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242080,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242080,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242080,13:50:00,13:50:00,9456,17,,,,5373.15,
2242080,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242080,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242080,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242080,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242080,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242080,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242080,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242080,13:57:00,13:57:00,4426,25,,,,7039.56,
2242080,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242080,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242080,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242080,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242080,14:04:00,14:04:00,9869,30,,,,8329.65,
2242080,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242090,13:35:00,13:35:00,10731,1,,,1,0,
2242090,13:37:15,13:37:15,749,2,,,,689.42,0
2242090,13:37:49,13:37:49,750,3,,,,865.48,0
2242090,13:38:24,13:38:24,751,4,,,,1079.71,0
2242090,13:39:08,13:39:08,752,5,,,,1381.88,0
2242090,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242090,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242090,13:42:00,13:42:00,732,8,,,,2482.51,
2242090,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242090,13:43:27,13:43:27,759,10,,,,3077.52,0
2242090,13:44:01,13:44:01,760,11,,,,3302.56,0
2242090,13:44:36,13:44:36,761,12,,,,3528.94,0
2242090,13:45:58,13:45:58,762,13,,,,4002.03,0
2242090,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242090,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242090,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242090,13:50:00,13:50:00,9456,17,,,,5373.15,
2242090,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242090,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242090,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242090,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242090,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242090,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242090,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242090,13:57:00,13:57:00,4426,25,,,,7039.56,
2242090,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242090,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242090,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242090,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242090,14:04:00,14:04:00,9869,30,,,,8329.65,
2242090,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242100,13:35:00,13:35:00,10731,1,,,1,0,
2242100,13:37:15,13:37:15,749,2,,,,689.42,0
2242100,13:37:49,13:37:49,750,3,,,,865.48,0
2242100,13:38:24,13:38:24,751,4,,,,1079.71,0
2242100,13:39:08,13:39:08,752,5,,,,1381.88,0
2242100,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242100,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242100,13:42:00,13:42:00,732,8,,,,2482.51,
2242100,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242100,13:43:27,13:43:27,759,10,,,,3077.52,0
2242100,13:44:01,13:44:01,760,11,,,,3302.56,0
2242100,13:44:36,13:44:36,761,12,,,,3528.94,0
2242100,13:45:58,13:45:58,762,13,,,,4002.03,0
2242100,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242100,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242100,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242100,13:50:00,13:50:00,9456,17,,,,5373.15,
2242100,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242100,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242100,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242100,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242100,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242100,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242100,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242100,13:57:00,13:57:00,4426,25,,,,7039.56,
2242100,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242100,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242100,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242100,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242100,14:04:00,14:04:00,9869,30,,,,8329.65,
2242100,14:17:00,14:17:00,10070,31,,1,,8961.13,
2242130,13:35:00,13:35:00,10731,1,,,1,0,
2242130,13:37:15,13:37:15,749,2,,,,689.42,0
2242130,13:37:49,13:37:49,750,3,,,,865.48,0
2242130,13:38:24,13:38:24,751,4,,,,1079.71,0
2242130,13:39:08,13:39:08,752,5,,,,1381.88,0
2242130,13:40:11,13:40:11,9574,6,,,,1747.56,0
2242130,13:40:41,13:40:41,9572,7,,,,1939.01,0
2242130,13:42:00,13:42:00,732,8,,,,2482.51,
2242130,13:42:30,13:42:30,7078,9,,,,2694.68,0
2242130,13:43:27,13:43:27,759,10,,,,3077.52,0
2242130,13:44:01,13:44:01,760,11,,,,3302.56,0
2242130,13:44:36,13:44:36,761,12,,,,3528.94,0
2242130,13:45:58,13:45:58,762,13,,,,4002.03,0
2242130,13:47:50,13:47:50,10789,14,,,,4611.15,0
2242130,13:48:52,13:48:52,2637,15,,,,4976.14,0
2242130,13:49:29,13:49:29,9565,16,,,,5189.76,0
2242130,13:50:00,13:50:00,9456,17,,,,5373.15,
2242130,13:50:47,13:50:47,2640,18,,,,5616.29,0
2242130,13:51:47,13:51:47,2641,19,,,,5893.12,0
2242130,13:52:25,13:52:25,4421,20,,,,6014.77,0
2242130,13:53:05,13:53:05,4422,21,,,,6187.31,0
2242130,13:55:27,13:55:27,10456,22,,,,6636.57,0
2242130,13:56:00,13:56:00,4424,23,,,,6753.06,0
2242130,13:56:35,13:56:35,4425,24,,,,6921.54,0
2242130,13:57:00,13:57:00,4426,25,,,,7039.56,
2242130,13:58:28,13:58:28,4427,26,,,,7298.42,0
2242130,13:59:18,13:59:18,4428,27,,,,7460.8,0
2242130,14:00:47,14:00:47,4429,28,,,,7720.31,0
2242130,14:02:23,14:02:23,1153,29,,,,8028.63,0
2242130,14:04:00,14:04:00,9869,30,,,,8329.65,
2242130,14:17:00,14:17:00,10070,31,,1,,8961.13,
232070,19:56:01,19:56:01,10731,1,,,1,0,
232070,19:58:16,19:58:16,749,2,,,,689.42,0
232070,19:58:50,19:58:50,750,3,,,,865.48,0
232070,19:59:24,19:59:24,751,4,,,,1079.71,0
232070,20:00:08,20:00:08,752,5,,,,1381.88,0
232070,20:01:11,20:01:11,9574,6,,,,1747.56,0
232070,20:01:41,20:01:41,9572,7,,,,1939.01,0
232070,20:03:00,20:03:00,732,8,,,,2482.51,
232070,20:03:27,20:03:27,7078,9,,,,2694.68,0
232070,20:04:16,20:04:16,759,10,,,,3077.52,0
232070,20:04:46,20:04:46,760,11,,,,3302.56,0
232070,20:05:17,20:05:17,761,12,,,,3528.94,0
232070,20:06:28,20:06:28,762,13,,,,4002.03,0
232070,20:08:06,20:08:06,10789,14,,,,4611.15,0
232070,20:09:00,20:09:00,2637,15,,,,4976.14,0
232070,20:09:32,20:09:32,9565,16,,,,5189.76,0
232070,20:10:00,20:10:00,9456,17,,,,5373.15,
232070,20:10:47,20:10:47,2640,18,,,,5616.29,0
232070,20:11:47,20:11:47,2641,19,,,,5893.12,0
232070,20:12:25,20:12:25,4421,20,,,,6014.77,0
232070,20:13:05,20:13:05,4422,21,,,,6187.31,0
232070,20:15:27,20:15:27,10456,22,,,,6636.57,0
232070,20:16:00,20:16:00,4424,23,,,,6753.06,0
232070,20:16:35,20:16:35,4425,24,,,,6921.54,0
232070,20:17:00,20:17:00,4426,25,,,,7039.56,
232070,20:18:16,20:18:16,4427,26,,,,7298.42,0
232070,20:18:58,20:18:58,4428,27,,,,7460.8,0
232070,20:20:15,20:20:15,4429,28,,,,7720.31,0
232070,20:21:37,20:21:37,1153,29,,,,8028.63,0
232070,20:23:00,20:23:00,9869,30,,,,8329.65,
232070,20:29:00,20:29:00,10070,31,,1,,8961.13,
232110,19:56:01,19:56:01,10731,1,,,1,0,
232110,19:58:16,19:58:16,749,2,,,,689.42,0
232110,19:58:50,19:58:50,750,3,,,,865.48,0
232110,19:59:24,19:59:24,751,4,,,,1079.71,0
232110,20:00:08,20:00:08,752,5,,,,1381.88,0
232110,20:01:11,20:01:11,9574,6,,,,1747.56,0
232110,20:01:41,20:01:41,9572,7,,,,1939.01,0
232110,20:03:00,20:03:00,732,8,,,,2482.51,
232110,20:03:27,20:03:27,7078,9,,,,2694.68,0
232110,20:04:16,20:04:16,759,10,,,,3077.52,0
232110,20:04:46,20:04:46,760,11,,,,3302.56,0
232110,20:05:17,20:05:17,761,12,,,,3528.94,0
232110,20:06:28,20:06:28,762,13,,,,4002.03,0
232110,20:08:06,20:08:06,10789,14,,,,4611.15,0
232110,20:09:00,20:09:00,2637,15,,,,4976.14,0
232110,20:09:32,20:09:32,9565,16,,,,5189.76,0
232110,20:10:00,20:10:00,9456,17,,,,5373.15,
232110,20:10:47,20:10:47,2640,18,,,,5616.29,0
232110,20:11:47,20:11:47,2641,19,,,,5893.12,0
232110,20:12:25,20:12:25,4421,20,,,,6014.77,0
232110,20:13:05,20:13:05,4422,21,,,,6187.31,0
232110,20:15:27,20:15:27,10456,22,,,,6636.57,0
232110,20:16:00,20:16:00,4424,23,,,,6753.06,0
232110,20:16:35,20:16:35,4425,24,,,,6921.54,0
232110,20:17:00,20:17:00,4426,25,,,,7039.56,
232110,20:18:16,20:18:16,4427,26,,,,7298.42,0
232110,20:18:58,20:18:58,4428,27,,,,7460.8,0
232110,20:20:15,20:20:15,4429,28,,,,7720.31,0
232110,20:21:37,20:21:37,1153,29,,,,8028.63,0
232110,20:23:00,20:23:00,9869,30,,,,8329.65,
232110,20:29:00,20:29:00,10070,31,,1,,8961.13,
2677020,12:35:00,12:35:00,10731,1,,,1,0,
2677020,12:37:15,12:37:15,749,2,,,,689.42,0
2677020,12:37:49,12:37:49,750,3,,,,865.48,0
2677020,12:38:24,12:38:24,751,4,,,,1079.71,0
2677020,12:39:08,12:39:08,752,5,,,,1381.88,0
2677020,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677020,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677020,12:42:00,12:42:00,732,8,,,,2482.51,
2677020,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677020,12:43:27,12:43:27,759,10,,,,3077.52,0
2677020,12:44:01,12:44:01,760,11,,,,3302.56,0
2677020,12:44:36,12:44:36,761,12,,,,3528.94,0
2677020,12:45:58,12:45:58,762,13,,,,4002.03,0
2677020,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677020,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677020,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677020,12:50:00,12:50:00,9456,17,,,,5373.15,
2677020,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677020,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677020,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677020,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677020,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677020,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677020,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677020,12:57:00,12:57:00,4426,25,,,,7039.56,
2677020,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677020,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677020,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677020,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677020,13:04:00,13:04:00,9869,30,,,,8329.65,
2677020,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677030,12:35:00,12:35:00,10731,1,,,1,0,
2677030,12:37:15,12:37:15,749,2,,,,689.42,0
2677030,12:37:49,12:37:49,750,3,,,,865.48,0
2677030,12:38:24,12:38:24,751,4,,,,1079.71,0
2677030,12:39:08,12:39:08,752,5,,,,1381.88,0
2677030,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677030,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677030,12:42:00,12:42:00,732,8,,,,2482.51,
2677030,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677030,12:43:27,12:43:27,759,10,,,,3077.52,0
2677030,12:44:01,12:44:01,760,11,,,,3302.56,0
2677030,12:44:36,12:44:36,761,12,,,,3528.94,0
2677030,12:45:58,12:45:58,762,13,,,,4002.03,0
2677030,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677030,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677030,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677030,12:50:00,12:50:00,9456,17,,,,5373.15,
2677030,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677030,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677030,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677030,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677030,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677030,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677030,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677030,12:57:00,12:57:00,4426,25,,,,7039.56,
2677030,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677030,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677030,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677030,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677030,13:04:00,13:04:00,9869,30,,,,8329.65,
2677030,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677040,12:35:00,12:35:00,10731,1,,,1,0,
2677040,12:37:15,12:37:15,749,2,,,,689.42,0
2677040,12:37:49,12:37:49,750,3,,,,865.48,0
2677040,12:38:24,12:38:24,751,4,,,,1079.71,0
2677040,12:39:08,12:39:08,752,5,,,,1381.88,0
2677040,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677040,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677040,12:42:00,12:42:00,732,8,,,,2482.51,
2677040,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677040,12:43:27,12:43:27,759,10,,,,3077.52,0
2677040,12:44:01,12:44:01,760,11,,,,3302.56,0
2677040,12:44:36,12:44:36,761,12,,,,3528.94,0
2677040,12:45:58,12:45:58,762,13,,,,4002.03,0
2677040,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677040,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677040,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677040,12:50:00,12:50:00,9456,17,,,,5373.15,
2677040,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677040,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677040,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677040,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677040,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677040,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677040,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677040,12:57:00,12:57:00,4426,25,,,,7039.56,
2677040,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677040,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677040,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677040,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677040,13:04:00,13:04:00,9869,30,,,,8329.65,
2677040,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677050,12:35:00,12:35:00,10731,1,,,1,0,
2677050,12:37:15,12:37:15,749,2,,,,689.42,0
2677050,12:37:49,12:37:49,750,3,,,,865.48,0
2677050,12:38:24,12:38:24,751,4,,,,1079.71,0
2677050,12:39:08,12:39:08,752,5,,,,1381.88,0
2677050,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677050,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677050,12:42:00,12:42:00,732,8,,,,2482.51,
2677050,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677050,12:43:27,12:43:27,759,10,,,,3077.52,0
2677050,12:44:01,12:44:01,760,11,,,,3302.56,0
2677050,12:44:36,12:44:36,761,12,,,,3528.94,0
2677050,12:45:58,12:45:58,762,13,,,,4002.03,0
2677050,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677050,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677050,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677050,12:50:00,12:50:00,9456,17,,,,5373.15,
2677050,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677050,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677050,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677050,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677050,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677050,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677050,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677050,12:57:00,12:57:00,4426,25,,,,7039.56,
2677050,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677050,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677050,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677050,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677050,13:04:00,13:04:00,9869,30,,,,8329.65,
2677050,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677060,12:35:00,12:35:00,10731,1,,,1,0,
2677060,12:37:15,12:37:15,749,2,,,,689.42,0
2677060,12:37:49,12:37:49,750,3,,,,865.48,0
2677060,12:38:24,12:38:24,751,4,,,,1079.71,0
2677060,12:39:08,12:39:08,752,5,,,,1381.88,0
2677060,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677060,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677060,12:42:00,12:42:00,732,8,,,,2482.51,
2677060,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677060,12:43:27,12:43:27,759,10,,,,3077.52,0
2677060,12:44:01,12:44:01,760,11,,,,3302.56,0
2677060,12:44:36,12:44:36,761,12,,,,3528.94,0
2677060,12:45:58,12:45:58,762,13,,,,4002.03,0
2677060,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677060,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677060,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677060,12:50:00,12:50:00,9456,17,,,,5373.15,
2677060,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677060,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677060,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677060,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677060,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677060,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677060,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677060,12:57:00,12:57:00,4426,25,,,,7039.56,
2677060,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677060,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677060,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677060,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677060,13:04:00,13:04:00,9869,30,,,,8329.65,
2677060,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677080,12:35:00,12:35:00,10731,1,,,1,0,
2677080,12:37:15,12:37:15,749,2,,,,689.42,0
2677080,12:37:49,12:37:49,750,3,,,,865.48,0
2677080,12:38:24,12:38:24,751,4,,,,1079.71,0
2677080,12:39:08,12:39:08,752,5,,,,1381.88,0
2677080,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677080,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677080,12:42:00,12:42:00,732,8,,,,2482.51,
2677080,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677080,12:43:27,12:43:27,759,10,,,,3077.52,0
2677080,12:44:01,12:44:01,760,11,,,,3302.56,0
2677080,12:44:36,12:44:36,761,12,,,,3528.94,0
2677080,12:45:58,12:45:58,762,13,,,,4002.03,0
2677080,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677080,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677080,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677080,12:50:00,12:50:00,9456,17,,,,5373.15,
2677080,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677080,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677080,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677080,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677080,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677080,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677080,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677080,12:57:00,12:57:00,4426,25,,,,7039.56,
2677080,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677080,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677080,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677080,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677080,13:04:00,13:04:00,9869,30,,,,8329.65,
2677080,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677090,12:35:00,12:35:00,10731,1,,,1,0,
2677090,12:37:15,12:37:15,749,2,,,,689.42,0
2677090,12:37:49,12:37:49,750,3,,,,865.48,0
2677090,12:38:24,12:38:24,751,4,,,,1079.71,0
2677090,12:39:08,12:39:08,752,5,,,,1381.88,0
2677090,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677090,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677090,12:42:00,12:42:00,732,8,,,,2482.51,
2677090,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677090,12:43:27,12:43:27,759,10,,,,3077.52,0
2677090,12:44:01,12:44:01,760,11,,,,3302.56,0
2677090,12:44:36,12:44:36,761,12,,,,3528.94,0
2677090,12:45:58,12:45:58,762,13,,,,4002.03,0
2677090,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677090,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677090,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677090,12:50:00,12:50:00,9456,17,,,,5373.15,
2677090,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677090,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677090,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677090,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677090,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677090,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677090,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677090,12:57:00,12:57:00,4426,25,,,,7039.56,
2677090,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677090,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677090,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677090,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677090,13:04:00,13:04:00,9869,30,,,,8329.65,
2677090,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677100,12:35:00,12:35:00,10731,1,,,1,0,
2677100,12:37:15,12:37:15,749,2,,,,689.42,0
2677100,12:37:49,12:37:49,750,3,,,,865.48,0
2677100,12:38:24,12:38:24,751,4,,,,1079.71,0
2677100,12:39:08,12:39:08,752,5,,,,1381.88,0
2677100,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677100,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677100,12:42:00,12:42:00,732,8,,,,2482.51,
2677100,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677100,12:43:27,12:43:27,759,10,,,,3077.52,0
2677100,12:44:01,12:44:01,760,11,,,,3302.56,0
2677100,12:44:36,12:44:36,761,12,,,,3528.94,0
2677100,12:45:58,12:45:58,762,13,,,,4002.03,0
2677100,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677100,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677100,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677100,12:50:00,12:50:00,9456,17,,,,5373.15,
2677100,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677100,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677100,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677100,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677100,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677100,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677100,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677100,12:57:00,12:57:00,4426,25,,,,7039.56,
2677100,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677100,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677100,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677100,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677100,13:04:00,13:04:00,9869,30,,,,8329.65,
2677100,13:17:00,13:17:00,10070,31,,1,,8961.13,
2677130,12:35:00,12:35:00,10731,1,,,1,0,
2677130,12:37:15,12:37:15,749,2,,,,689.42,0
2677130,12:37:49,12:37:49,750,3,,,,865.48,0
2677130,12:38:24,12:38:24,751,4,,,,1079.71,0
2677130,12:39:08,12:39:08,752,5,,,,1381.88,0
2677130,12:40:11,12:40:11,9574,6,,,,1747.56,0
2677130,12:40:41,12:40:41,9572,7,,,,1939.01,0
2677130,12:42:00,12:42:00,732,8,,,,2482.51,
2677130,12:42:30,12:42:30,7078,9,,,,2694.68,0
2677130,12:43:27,12:43:27,759,10,,,,3077.52,0
2677130,12:44:01,12:44:01,760,11,,,,3302.56,0
2677130,12:44:36,12:44:36,761,12,,,,3528.94,0
2677130,12:45:58,12:45:58,762,13,,,,4002.03,0
2677130,12:47:50,12:47:50,10789,14,,,,4611.15,0
2677130,12:48:52,12:48:52,2637,15,,,,4976.14,0
2677130,12:49:29,12:49:29,9565,16,,,,5189.76,0
2677130,12:50:00,12:50:00,9456,17,,,,5373.15,
2677130,12:50:47,12:50:47,2640,18,,,,5616.29,0
2677130,12:51:47,12:51:47,2641,19,,,,5893.12,0
2677130,12:52:25,12:52:25,4421,20,,,,6014.77,0
2677130,12:53:05,12:53:05,4422,21,,,,6187.31,0
2677130,12:55:27,12:55:27,10456,22,,,,6636.57,0
2677130,12:56:00,12:56:00,4424,23,,,,6753.06,0
2677130,12:56:35,12:56:35,4425,24,,,,6921.54,0
2677130,12:57:00,12:57:00,4426,25,,,,7039.56,
2677130,12:58:28,12:58:28,4427,26,,,,7298.42,0
2677130,12:59:18,12:59:18,4428,27,,,,7460.8,0
2677130,13:00:47,13:00:47,4429,28,,,,7720.31,0
2677130,13:02:23,13:02:23,1153,29,,,,8028.63,0
2677130,13:04:00,13:04:00,9869,30,,,,8329.65,
2677130,13:17:00,13:17:00,10070,31,,1,,8961.13,
2824020,11:35:00,11:35:00,10731,1,,,1,0,
2824020,11:37:15,11:37:15,749,2,,,,689.42,0
2824020,11:37:49,11:37:49,750,3,,,,865.48,0
2824020,11:38:24,11:38:24,751,4,,,,1079.71,0
2824020,11:39:08,11:39:08,752,5,,,,1381.88,0
2824020,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824020,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824020,11:42:00,11:42:00,732,8,,,,2482.51,
2824020,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824020,11:43:27,11:43:27,759,10,,,,3077.52,0
2824020,11:44:01,11:44:01,760,11,,,,3302.56,0
2824020,11:44:36,11:44:36,761,12,,,,3528.94,0
2824020,11:45:58,11:45:58,762,13,,,,4002.03,0
2824020,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824020,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824020,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824020,11:50:00,11:50:00,9456,17,,,,5373.15,
2824020,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824020,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824020,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824020,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824020,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824020,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824020,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824020,11:57:00,11:57:00,4426,25,,,,7039.56,
2824020,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824020,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824020,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824020,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824020,12:04:00,12:04:00,9869,30,,,,8329.65,
2824020,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824030,11:35:00,11:35:00,10731,1,,,1,0,
2824030,11:37:15,11:37:15,749,2,,,,689.42,0
2824030,11:37:49,11:37:49,750,3,,,,865.48,0
2824030,11:38:24,11:38:24,751,4,,,,1079.71,0
2824030,11:39:08,11:39:08,752,5,,,,1381.88,0
2824030,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824030,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824030,11:42:00,11:42:00,732,8,,,,2482.51,
2824030,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824030,11:43:27,11:43:27,759,10,,,,3077.52,0
2824030,11:44:01,11:44:01,760,11,,,,3302.56,0
2824030,11:44:36,11:44:36,761,12,,,,3528.94,0
2824030,11:45:58,11:45:58,762,13,,,,4002.03,0
2824030,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824030,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824030,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824030,11:50:00,11:50:00,9456,17,,,,5373.15,
2824030,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824030,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824030,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824030,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824030,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824030,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824030,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824030,11:57:00,11:57:00,4426,25,,,,7039.56,
2824030,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824030,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824030,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824030,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824030,12:04:00,12:04:00,9869,30,,,,8329.65,
2824030,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824040,11:35:00,11:35:00,10731,1,,,1,0,
2824040,11:37:15,11:37:15,749,2,,,,689.42,0
2824040,11:37:49,11:37:49,750,3,,,,865.48,0
2824040,11:38:24,11:38:24,751,4,,,,1079.71,0
2824040,11:39:08,11:39:08,752,5,,,,1381.88,0
2824040,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824040,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824040,11:42:00,11:42:00,732,8,,,,2482.51,
2824040,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824040,11:43:27,11:43:27,759,10,,,,3077.52,0
2824040,11:44:01,11:44:01,760,11,,,,3302.56,0
2824040,11:44:36,11:44:36,761,12,,,,3528.94,0
2824040,11:45:58,11:45:58,762,13,,,,4002.03,0
2824040,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824040,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824040,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824040,11:50:00,11:50:00,9456,17,,,,5373.15,
2824040,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824040,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824040,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824040,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824040,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824040,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824040,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824040,11:57:00,11:57:00,4426,25,,,,7039.56,
2824040,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824040,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824040,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824040,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824040,12:04:00,12:04:00,9869,30,,,,8329.65,
2824040,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824050,11:35:00,11:35:00,10731,1,,,1,0,
2824050,11:37:15,11:37:15,749,2,,,,689.42,0
2824050,11:37:49,11:37:49,750,3,,,,865.48,0
2824050,11:38:24,11:38:24,751,4,,,,1079.71,0
2824050,11:39:08,11:39:08,752,5,,,,1381.88,0
2824050,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824050,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824050,11:42:00,11:42:00,732,8,,,,2482.51,
2824050,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824050,11:43:27,11:43:27,759,10,,,,3077.52,0
2824050,11:44:01,11:44:01,760,11,,,,3302.56,0
2824050,11:44:36,11:44:36,761,12,,,,3528.94,0
2824050,11:45:58,11:45:58,762,13,,,,4002.03,0
2824050,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824050,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824050,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824050,11:50:00,11:50:00,9456,17,,,,5373.15,
2824050,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824050,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824050,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824050,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824050,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824050,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824050,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824050,11:57:00,11:57:00,4426,25,,,,7039.56,
2824050,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824050,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824050,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824050,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824050,12:04:00,12:04:00,9869,30,,,,8329.65,
2824050,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824060,11:35:00,11:35:00,10731,1,,,1,0,
2824060,11:37:15,11:37:15,749,2,,,,689.42,0
2824060,11:37:49,11:37:49,750,3,,,,865.48,0
2824060,11:38:24,11:38:24,751,4,,,,1079.71,0
2824060,11:39:08,11:39:08,752,5,,,,1381.88,0
2824060,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824060,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824060,11:42:00,11:42:00,732,8,,,,2482.51,
2824060,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824060,11:43:27,11:43:27,759,10,,,,3077.52,0
2824060,11:44:01,11:44:01,760,11,,,,3302.56,0
2824060,11:44:36,11:44:36,761,12,,,,3528.94,0
2824060,11:45:58,11:45:58,762,13,,,,4002.03,0
2824060,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824060,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824060,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824060,11:50:00,11:50:00,9456,17,,,,5373.15,
2824060,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824060,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824060,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824060,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824060,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824060,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824060,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824060,11:57:00,11:57:00,4426,25,,,,7039.56,
2824060,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824060,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824060,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824060,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824060,12:04:00,12:04:00,9869,30,,,,8329.65,
2824060,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824080,11:35:00,11:35:00,10731,1,,,1,0,
2824080,11:37:15,11:37:15,749,2,,,,689.42,0
2824080,11:37:49,11:37:49,750,3,,,,865.48,0
2824080,11:38:24,11:38:24,751,4,,,,1079.71,0
2824080,11:39:08,11:39:08,752,5,,,,1381.88,0
2824080,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824080,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824080,11:42:00,11:42:00,732,8,,,,2482.51,
2824080,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824080,11:43:27,11:43:27,759,10,,,,3077.52,0
2824080,11:44:01,11:44:01,760,11,,,,3302.56,0
2824080,11:44:36,11:44:36,761,12,,,,3528.94,0
2824080,11:45:58,11:45:58,762,13,,,,4002.03,0
2824080,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824080,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824080,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824080,11:50:00,11:50:00,9456,17,,,,5373.15,
2824080,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824080,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824080,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824080,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824080,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824080,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824080,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824080,11:57:00,11:57:00,4426,25,,,,7039.56,
2824080,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824080,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824080,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824080,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824080,12:04:00,12:04:00,9869,30,,,,8329.65,
2824080,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824090,11:35:00,11:35:00,10731,1,,,1,0,
2824090,11:37:15,11:37:15,749,2,,,,689.42,0
2824090,11:37:49,11:37:49,750,3,,,,865.48,0
2824090,11:38:24,11:38:24,751,4,,,,1079.71,0
2824090,11:39:08,11:39:08,752,5,,,,1381.88,0
2824090,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824090,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824090,11:42:00,11:42:00,732,8,,,,2482.51,
2824090,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824090,11:43:27,11:43:27,759,10,,,,3077.52,0
2824090,11:44:01,11:44:01,760,11,,,,3302.56,0
2824090,11:44:36,11:44:36,761,12,,,,3528.94,0
2824090,11:45:58,11:45:58,762,13,,,,4002.03,0
2824090,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824090,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824090,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824090,11:50:00,11:50:00,9456,17,,,,5373.15,
2824090,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824090,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824090,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824090,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824090,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824090,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824090,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824090,11:57:00,11:57:00,4426,25,,,,7039.56,
2824090,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824090,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824090,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824090,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824090,12:04:00,12:04:00,9869,30,,,,8329.65,
2824090,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824100,11:35:00,11:35:00,10731,1,,,1,0,
2824100,11:37:15,11:37:15,749,2,,,,689.42,0
2824100,11:37:49,11:37:49,750,3,,,,865.48,0
2824100,11:38:24,11:38:24,751,4,,,,1079.71,0
2824100,11:39:08,11:39:08,752,5,,,,1381.88,0
2824100,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824100,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824100,11:42:00,11:42:00,732,8,,,,2482.51,
2824100,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824100,11:43:27,11:43:27,759,10,,,,3077.52,0
2824100,11:44:01,11:44:01,760,11,,,,3302.56,0
2824100,11:44:36,11:44:36,761,12,,,,3528.94,0
2824100,11:45:58,11:45:58,762,13,,,,4002.03,0
2824100,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824100,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824100,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824100,11:50:00,11:50:00,9456,17,,,,5373.15,
2824100,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824100,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824100,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824100,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824100,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824100,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824100,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824100,11:57:00,11:57:00,4426,25,,,,7039.56,
2824100,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824100,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824100,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824100,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824100,12:04:00,12:04:00,9869,30,,,,8329.65,
2824100,12:17:00,12:17:00,10070,31,,1,,8961.13,
2824130,11:35:00,11:35:00,10731,1,,,1,0,
2824130,11:37:15,11:37:15,749,2,,,,689.42,0
2824130,11:37:49,11:37:49,750,3,,,,865.48,0
2824130,11:38:24,11:38:24,751,4,,,,1079.71,0
2824130,11:39:08,11:39:08,752,5,,,,1381.88,0
2824130,11:40:11,11:40:11,9574,6,,,,1747.56,0
2824130,11:40:41,11:40:41,9572,7,,,,1939.01,0
2824130,11:42:00,11:42:00,732,8,,,,2482.51,
2824130,11:42:30,11:42:30,7078,9,,,,2694.68,0
2824130,11:43:27,11:43:27,759,10,,,,3077.52,0
2824130,11:44:01,11:44:01,760,11,,,,3302.56,0
2824130,11:44:36,11:44:36,761,12,,,,3528.94,0
2824130,11:45:58,11:45:58,762,13,,,,4002.03,0
2824130,11:47:50,11:47:50,10789,14,,,,4611.15,0
2824130,11:48:52,11:48:52,2637,15,,,,4976.14,0
2824130,11:49:29,11:49:29,9565,16,,,,5189.76,0
2824130,11:50:00,11:50:00,9456,17,,,,5373.15,
2824130,11:50:47,11:50:47,2640,18,,,,5616.29,0
2824130,11:51:47,11:51:47,2641,19,,,,5893.12,0
2824130,11:52:25,11:52:25,4421,20,,,,6014.77,0
2824130,11:53:05,11:53:05,4422,21,,,,6187.31,0
2824130,11:55:27,11:55:27,10456,22,,,,6636.57,0
2824130,11:56:00,11:56:00,4424,23,,,,6753.06,0
2824130,11:56:35,11:56:35,4425,24,,,,6921.54,0
2824130,11:57:00,11:57:00,4426,25,,,,7039.56,
2824130,11:58:28,11:58:28,4427,26,,,,7298.42,0
2824130,11:59:18,11:59:18,4428,27,,,,7460.8,0
2824130,12:00:47,12:00:47,4429,28,,,,7720.31,0
2824130,12:02:23,12:02:23,1153,29,,,,8028.63,0
2824130,12:04:00,12:04:00,9869,30,,,,8329.65,
2824130,12:17:00,12:17:00,10070,31,,1,,8961.13,
3129070,20:56:00,20:56:00,10731,1,,,1,0,
3129070,20:58:15,20:58:15,749,2,,,,689.42,0
3129070,20:58:49,20:58:49,750,3,,,,865.48,0
3129070,20:59:24,20:59:24,751,4,,,,1079.71,0
3129070,21:00:08,21:00:08,752,5,,,,1381.88,0
3129070,21:01:11,21:01:11,9574,6,,,,1747.56,0
3129070,21:01:41,21:01:41,9572,7,,,,1939.01,0
3129070,21:03:00,21:03:00,732,8,,,,2482.51,
3129070,21:03:27,21:03:27,7078,9,,,,2694.68,0
3129070,21:04:16,21:04:16,759,10,,,,3077.52,0
3129070,21:04:46,21:04:46,760,11,,,,3302.56,0
3129070,21:05:17,21:05:17,761,12,,,,3528.94,0
3129070,21:06:28,21:06:28,762,13,,,,4002.03,0
3129070,21:08:06,21:08:06,10789,14,,,,4611.15,0
3129070,21:09:00,21:09:00,2637,15,,,,4976.14,0
3129070,21:09:32,21:09:32,9565,16,,,,5189.76,0
3129070,21:10:00,21:10:00,9456,17,,,,5373.15,
3129070,21:10:47,21:10:47,2640,18,,,,5616.29,0
3129070,21:11:47,21:11:47,2641,19,,,,5893.12,0
3129070,21:12:25,21:12:25,4421,20,,,,6014.77,0
3129070,21:13:05,21:13:05,4422,21,,,,6187.31,0
3129070,21:15:27,21:15:27,10456,22,,,,6636.57,0
3129070,21:16:00,21:16:00,4424,23,,,,6753.06,0
3129070,21:16:35,21:16:35,4425,24,,,,6921.54,0
3129070,21:17:00,21:17:00,4426,25,,,,7039.56,
3129070,21:18:03,21:18:03,4427,26,,,,7298.42,0
3129070,21:18:39,21:18:39,4428,27,,,,7460.8,0
3129070,21:19:42,21:19:42,4429,28,,,,7720.31,0
3129070,21:20:51,21:20:51,1153,29,,,,8028.63,0
3129070,21:22:00,21:22:00,9869,30,,,,8329.65,
3129070,21:28:00,21:28:00,10070,31,,1,,8961.13,
3129110,20:56:00,20:56:00,10731,1,,,1,0,
3129110,20:58:15,20:58:15,749,2,,,,689.42,0
3129110,20:58:49,20:58:49,750,3,,,,865.48,0
3129110,20:59:24,20:59:24,751,4,,,,1079.71,0
3129110,21:00:08,21:00:08,752,5,,,,1381.88,0
3129110,21:01:11,21:01:11,9574,6,,,,1747.56,0
3129110,21:01:41,21:01:41,9572,7,,,,1939.01,0
3129110,21:03:00,21:03:00,732,8,,,,2482.51,
3129110,21:03:27,21:03:27,7078,9,,,,2694.68,0
3129110,21:04:16,21:04:16,759,10,,,,3077.52,0
3129110,21:04:46,21:04:46,760,11,,,,3302.56,0
3129110,21:05:17,21:05:17,761,12,,,,3528.94,0
3129110,21:06:28,21:06:28,762,13,,,,4002.03,0
3129110,21:08:06,21:08:06,10789,14,,,,4611.15,0
3129110,21:09:00,21:09:00,2637,15,,,,4976.14,0
3129110,21:09:32,21:09:32,9565,16,,,,5189.76,0
3129110,21:10:00,21:10:00,9456,17,,,,5373.15,
3129110,21:10:47,21:10:47,2640,18,,,,5616.29,0
3129110,21:11:47,21:11:47,2641,19,,,,5893.12,0
3129110,21:12:25,21:12:25,4421,20,,,,6014.77,0
3129110,21:13:05,21:13:05,4422,21,,,,6187.31,0
3129110,21:15:27,21:15:27,10456,22,,,,6636.57,0
3129110,21:16:00,21:16:00,4424,23,,,,6753.06,0
3129110,21:16:35,21:16:35,4425,24,,,,6921.54,0
3129110,21:17:00,21:17:00,4426,25,,,,7039.56,
3129110,21:18:03,21:18:03,4427,26,,,,7298.42,0
3129110,21:18:39,21:18:39,4428,27,,,,7460.8,0
3129110,21:19:42,21:19:42,4429,28,,,,7720.31,0
3129110,21:20:51,21:20:51,1153,29,,,,8028.63,0
3129110,21:22:00,21:22:00,9869,30,,,,8329.65,
3129110,21:28:00,21:28:00,10070,31,,1,,8961.13,
3157020,14:21:00,14:21:00,10731,1,,,1,0,
3157020,14:23:15,14:23:15,749,2,,,,689.42,0
3157020,14:23:49,14:23:49,750,3,,,,865.48,0
3157020,14:24:24,14:24:24,751,4,,,,1079.71,0
3157020,14:25:08,14:25:08,752,5,,,,1381.88,0
3157020,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157020,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157020,14:28:00,14:28:00,732,8,,,,2482.51,
3157020,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157020,14:29:37,14:29:37,759,10,,,,3077.52,0
3157020,14:30:17,14:30:17,760,11,,,,3302.56,0
3157020,14:30:56,14:30:56,761,12,,,,3528.94,0
3157020,14:32:27,14:32:27,762,13,,,,4002.03,0
3157020,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157020,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157020,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157020,14:37:00,14:37:00,9456,17,,,,5373.15,
3157020,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157020,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157020,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157020,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157020,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157020,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157020,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157020,14:44:00,14:44:00,4426,25,,,,7039.56,
3157020,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157020,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157020,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157020,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157020,14:53:00,14:53:00,9869,30,,,,8329.65,
3157020,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157030,14:21:00,14:21:00,10731,1,,,1,0,
3157030,14:23:15,14:23:15,749,2,,,,689.42,0
3157030,14:23:49,14:23:49,750,3,,,,865.48,0
3157030,14:24:24,14:24:24,751,4,,,,1079.71,0
3157030,14:25:08,14:25:08,752,5,,,,1381.88,0
3157030,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157030,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157030,14:28:00,14:28:00,732,8,,,,2482.51,
3157030,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157030,14:29:37,14:29:37,759,10,,,,3077.52,0
3157030,14:30:17,14:30:17,760,11,,,,3302.56,0
3157030,14:30:56,14:30:56,761,12,,,,3528.94,0
3157030,14:32:27,14:32:27,762,13,,,,4002.03,0
3157030,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157030,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157030,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157030,14:37:00,14:37:00,9456,17,,,,5373.15,
3157030,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157030,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157030,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157030,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157030,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157030,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157030,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157030,14:44:00,14:44:00,4426,25,,,,7039.56,
3157030,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157030,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157030,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157030,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157030,14:53:00,14:53:00,9869,30,,,,8329.65,
3157030,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157040,14:21:00,14:21:00,10731,1,,,1,0,
3157040,14:23:15,14:23:15,749,2,,,,689.42,0
3157040,14:23:49,14:23:49,750,3,,,,865.48,0
3157040,14:24:24,14:24:24,751,4,,,,1079.71,0
3157040,14:25:08,14:25:08,752,5,,,,1381.88,0
3157040,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157040,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157040,14:28:00,14:28:00,732,8,,,,2482.51,
3157040,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157040,14:29:37,14:29:37,759,10,,,,3077.52,0
3157040,14:30:17,14:30:17,760,11,,,,3302.56,0
3157040,14:30:56,14:30:56,761,12,,,,3528.94,0
3157040,14:32:27,14:32:27,762,13,,,,4002.03,0
3157040,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157040,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157040,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157040,14:37:00,14:37:00,9456,17,,,,5373.15,
3157040,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157040,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157040,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157040,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157040,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157040,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157040,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157040,14:44:00,14:44:00,4426,25,,,,7039.56,
3157040,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157040,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157040,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157040,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157040,14:53:00,14:53:00,9869,30,,,,8329.65,
3157040,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157050,14:21:00,14:21:00,10731,1,,,1,0,
3157050,14:23:15,14:23:15,749,2,,,,689.42,0
3157050,14:23:49,14:23:49,750,3,,,,865.48,0
3157050,14:24:24,14:24:24,751,4,,,,1079.71,0
3157050,14:25:08,14:25:08,752,5,,,,1381.88,0
3157050,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157050,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157050,14:28:00,14:28:00,732,8,,,,2482.51,
3157050,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157050,14:29:37,14:29:37,759,10,,,,3077.52,0
3157050,14:30:17,14:30:17,760,11,,,,3302.56,0
3157050,14:30:56,14:30:56,761,12,,,,3528.94,0
3157050,14:32:27,14:32:27,762,13,,,,4002.03,0
3157050,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157050,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157050,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157050,14:37:00,14:37:00,9456,17,,,,5373.15,
3157050,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157050,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157050,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157050,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157050,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157050,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157050,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157050,14:44:00,14:44:00,4426,25,,,,7039.56,
3157050,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157050,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157050,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157050,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157050,14:53:00,14:53:00,9869,30,,,,8329.65,
3157050,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157060,14:21:00,14:21:00,10731,1,,,1,0,
3157060,14:23:15,14:23:15,749,2,,,,689.42,0
3157060,14:23:49,14:23:49,750,3,,,,865.48,0
3157060,14:24:24,14:24:24,751,4,,,,1079.71,0
3157060,14:25:08,14:25:08,752,5,,,,1381.88,0
3157060,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157060,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157060,14:28:00,14:28:00,732,8,,,,2482.51,
3157060,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157060,14:29:37,14:29:37,759,10,,,,3077.52,0
3157060,14:30:17,14:30:17,760,11,,,,3302.56,0
3157060,14:30:56,14:30:56,761,12,,,,3528.94,0
3157060,14:32:27,14:32:27,762,13,,,,4002.03,0
3157060,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157060,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157060,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157060,14:37:00,14:37:00,9456,17,,,,5373.15,
3157060,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157060,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157060,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157060,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157060,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157060,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157060,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157060,14:44:00,14:44:00,4426,25,,,,7039.56,
3157060,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157060,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157060,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157060,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157060,14:53:00,14:53:00,9869,30,,,,8329.65,
3157060,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157080,14:21:00,14:21:00,10731,1,,,1,0,
3157080,14:23:15,14:23:15,749,2,,,,689.42,0
3157080,14:23:49,14:23:49,750,3,,,,865.48,0
3157080,14:24:24,14:24:24,751,4,,,,1079.71,0
3157080,14:25:08,14:25:08,752,5,,,,1381.88,0
3157080,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157080,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157080,14:28:00,14:28:00,732,8,,,,2482.51,
3157080,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157080,14:29:37,14:29:37,759,10,,,,3077.52,0
3157080,14:30:17,14:30:17,760,11,,,,3302.56,0
3157080,14:30:56,14:30:56,761,12,,,,3528.94,0
3157080,14:32:27,14:32:27,762,13,,,,4002.03,0
3157080,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157080,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157080,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157080,14:37:00,14:37:00,9456,17,,,,5373.15,
3157080,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157080,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157080,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157080,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157080,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157080,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157080,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157080,14:44:00,14:44:00,4426,25,,,,7039.56,
3157080,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157080,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157080,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157080,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157080,14:53:00,14:53:00,9869,30,,,,8329.65,
3157080,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157090,14:21:00,14:21:00,10731,1,,,1,0,
3157090,14:23:15,14:23:15,749,2,,,,689.42,0
3157090,14:23:49,14:23:49,750,3,,,,865.48,0
3157090,14:24:24,14:24:24,751,4,,,,1079.71,0
3157090,14:25:08,14:25:08,752,5,,,,1381.88,0
3157090,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157090,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157090,14:28:00,14:28:00,732,8,,,,2482.51,
3157090,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157090,14:29:37,14:29:37,759,10,,,,3077.52,0
3157090,14:30:17,14:30:17,760,11,,,,3302.56,0
3157090,14:30:56,14:30:56,761,12,,,,3528.94,0
3157090,14:32:27,14:32:27,762,13,,,,4002.03,0
3157090,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157090,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157090,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157090,14:37:00,14:37:00,9456,17,,,,5373.15,
3157090,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157090,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157090,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157090,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157090,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157090,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157090,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157090,14:44:00,14:44:00,4426,25,,,,7039.56,
3157090,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157090,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157090,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157090,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157090,14:53:00,14:53:00,9869,30,,,,8329.65,
3157090,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157100,14:21:00,14:21:00,10731,1,,,1,0,
3157100,14:23:15,14:23:15,749,2,,,,689.42,0
3157100,14:23:49,14:23:49,750,3,,,,865.48,0
3157100,14:24:24,14:24:24,751,4,,,,1079.71,0
3157100,14:25:08,14:25:08,752,5,,,,1381.88,0
3157100,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157100,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157100,14:28:00,14:28:00,732,8,,,,2482.51,
3157100,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157100,14:29:37,14:29:37,759,10,,,,3077.52,0
3157100,14:30:17,14:30:17,760,11,,,,3302.56,0
3157100,14:30:56,14:30:56,761,12,,,,3528.94,0
3157100,14:32:27,14:32:27,762,13,,,,4002.03,0
3157100,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157100,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157100,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157100,14:37:00,14:37:00,9456,17,,,,5373.15,
3157100,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157100,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157100,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157100,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157100,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157100,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157100,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157100,14:44:00,14:44:00,4426,25,,,,7039.56,
3157100,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157100,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157100,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157100,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157100,14:53:00,14:53:00,9869,30,,,,8329.65,
3157100,15:07:00,15:07:00,10070,31,,1,,8961.13,
3157130,14:21:00,14:21:00,10731,1,,,1,0,
3157130,14:23:15,14:23:15,749,2,,,,689.42,0
3157130,14:23:49,14:23:49,750,3,,,,865.48,0
3157130,14:24:24,14:24:24,751,4,,,,1079.71,0
3157130,14:25:08,14:25:08,752,5,,,,1381.88,0
3157130,14:26:11,14:26:11,9574,6,,,,1747.56,0
3157130,14:26:41,14:26:41,9572,7,,,,1939.01,0
3157130,14:28:00,14:28:00,732,8,,,,2482.51,
3157130,14:28:34,14:28:34,7078,9,,,,2694.68,0
3157130,14:29:37,14:29:37,759,10,,,,3077.52,0
3157130,14:30:17,14:30:17,760,11,,,,3302.56,0
3157130,14:30:56,14:30:56,761,12,,,,3528.94,0
3157130,14:32:27,14:32:27,762,13,,,,4002.03,0
3157130,14:34:34,14:34:34,10789,14,,,,4611.15,0
3157130,14:35:43,14:35:43,2637,15,,,,4976.14,0
3157130,14:36:25,14:36:25,9565,16,,,,5189.76,0
3157130,14:37:00,14:37:00,9456,17,,,,5373.15,
3157130,14:37:47,14:37:47,2640,18,,,,5616.29,0
3157130,14:38:47,14:38:47,2641,19,,,,5893.12,0
3157130,14:39:25,14:39:25,4421,20,,,,6014.77,0
3157130,14:40:05,14:40:05,4422,21,,,,6187.31,0
3157130,14:42:27,14:42:27,10456,22,,,,6636.57,0
3157130,14:43:00,14:43:00,4424,23,,,,6753.06,0
3157130,14:43:35,14:43:35,4425,24,,,,6921.54,0
3157130,14:44:00,14:44:00,4426,25,,,,7039.56,
3157130,14:45:54,14:45:54,4427,26,,,,7298.42,0
3157130,14:46:58,14:46:58,4428,27,,,,7460.8,0
3157130,14:48:52,14:48:52,4429,28,,,,7720.31,0
3157130,14:50:56,14:50:56,1153,29,,,,8028.63,0
3157130,14:53:00,14:53:00,9869,30,,,,8329.65,
3157130,15:07:00,15:07:00,10070,31,,1,,8961.13,
3222020,10:05:00,10:05:00,10731,1,,,1,0,
3222020,10:07:15,10:07:15,749,2,,,,689.42,0
3222020,10:07:49,10:07:49,750,3,,,,865.48,0
3222020,10:08:24,10:08:24,751,4,,,,1079.71,0
3222020,10:09:08,10:09:08,752,5,,,,1381.88,0
3222020,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222020,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222020,10:12:00,10:12:00,732,8,,,,2482.51,
3222020,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222020,10:13:27,10:13:27,759,10,,,,3077.52,0
3222020,10:14:01,10:14:01,760,11,,,,3302.56,0
3222020,10:14:36,10:14:36,761,12,,,,3528.94,0
3222020,10:15:58,10:15:58,762,13,,,,4002.03,0
3222020,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222020,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222020,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222020,10:20:00,10:20:00,9456,17,,,,5373.15,
3222020,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222020,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222020,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222020,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222020,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222020,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222020,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222020,10:27:00,10:27:00,4426,25,,,,7039.56,
3222020,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222020,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222020,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222020,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222020,10:34:00,10:34:00,9869,30,,,,8329.65,
3222020,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222030,10:05:00,10:05:00,10731,1,,,1,0,
3222030,10:07:15,10:07:15,749,2,,,,689.42,0
3222030,10:07:49,10:07:49,750,3,,,,865.48,0
3222030,10:08:24,10:08:24,751,4,,,,1079.71,0
3222030,10:09:08,10:09:08,752,5,,,,1381.88,0
3222030,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222030,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222030,10:12:00,10:12:00,732,8,,,,2482.51,
3222030,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222030,10:13:27,10:13:27,759,10,,,,3077.52,0
3222030,10:14:01,10:14:01,760,11,,,,3302.56,0
3222030,10:14:36,10:14:36,761,12,,,,3528.94,0
3222030,10:15:58,10:15:58,762,13,,,,4002.03,0
3222030,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222030,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222030,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222030,10:20:00,10:20:00,9456,17,,,,5373.15,
3222030,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222030,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222030,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222030,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222030,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222030,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222030,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222030,10:27:00,10:27:00,4426,25,,,,7039.56,
3222030,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222030,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222030,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222030,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222030,10:34:00,10:34:00,9869,30,,,,8329.65,
3222030,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222040,10:05:00,10:05:00,10731,1,,,1,0,
3222040,10:07:15,10:07:15,749,2,,,,689.42,0
3222040,10:07:49,10:07:49,750,3,,,,865.48,0
3222040,10:08:24,10:08:24,751,4,,,,1079.71,0
3222040,10:09:08,10:09:08,752,5,,,,1381.88,0
3222040,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222040,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222040,10:12:00,10:12:00,732,8,,,,2482.51,
3222040,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222040,10:13:27,10:13:27,759,10,,,,3077.52,0
3222040,10:14:01,10:14:01,760,11,,,,3302.56,0
3222040,10:14:36,10:14:36,761,12,,,,3528.94,0
3222040,10:15:58,10:15:58,762,13,,,,4002.03,0
3222040,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222040,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222040,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222040,10:20:00,10:20:00,9456,17,,,,5373.15,
3222040,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222040,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222040,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222040,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222040,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222040,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222040,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222040,10:27:00,10:27:00,4426,25,,,,7039.56,
3222040,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222040,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222040,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222040,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222040,10:34:00,10:34:00,9869,30,,,,8329.65,
3222040,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222050,10:05:00,10:05:00,10731,1,,,1,0,
3222050,10:07:15,10:07:15,749,2,,,,689.42,0
3222050,10:07:49,10:07:49,750,3,,,,865.48,0
3222050,10:08:24,10:08:24,751,4,,,,1079.71,0
3222050,10:09:08,10:09:08,752,5,,,,1381.88,0
3222050,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222050,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222050,10:12:00,10:12:00,732,8,,,,2482.51,
3222050,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222050,10:13:27,10:13:27,759,10,,,,3077.52,0
3222050,10:14:01,10:14:01,760,11,,,,3302.56,0
3222050,10:14:36,10:14:36,761,12,,,,3528.94,0
3222050,10:15:58,10:15:58,762,13,,,,4002.03,0
3222050,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222050,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222050,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222050,10:20:00,10:20:00,9456,17,,,,5373.15,
3222050,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222050,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222050,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222050,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222050,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222050,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222050,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222050,10:27:00,10:27:00,4426,25,,,,7039.56,
3222050,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222050,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222050,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222050,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222050,10:34:00,10:34:00,9869,30,,,,8329.65,
3222050,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222060,10:05:00,10:05:00,10731,1,,,1,0,
3222060,10:07:15,10:07:15,749,2,,,,689.42,0
3222060,10:07:49,10:07:49,750,3,,,,865.48,0
3222060,10:08:24,10:08:24,751,4,,,,1079.71,0
3222060,10:09:08,10:09:08,752,5,,,,1381.88,0
3222060,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222060,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222060,10:12:00,10:12:00,732,8,,,,2482.51,
3222060,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222060,10:13:27,10:13:27,759,10,,,,3077.52,0
3222060,10:14:01,10:14:01,760,11,,,,3302.56,0
3222060,10:14:36,10:14:36,761,12,,,,3528.94,0
3222060,10:15:58,10:15:58,762,13,,,,4002.03,0
3222060,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222060,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222060,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222060,10:20:00,10:20:00,9456,17,,,,5373.15,
3222060,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222060,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222060,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222060,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222060,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222060,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222060,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222060,10:27:00,10:27:00,4426,25,,,,7039.56,
3222060,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222060,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222060,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222060,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222060,10:34:00,10:34:00,9869,30,,,,8329.65,
3222060,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222080,10:05:00,10:05:00,10731,1,,,1,0,
3222080,10:07:15,10:07:15,749,2,,,,689.42,0
3222080,10:07:49,10:07:49,750,3,,,,865.48,0
3222080,10:08:24,10:08:24,751,4,,,,1079.71,0
3222080,10:09:08,10:09:08,752,5,,,,1381.88,0
3222080,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222080,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222080,10:12:00,10:12:00,732,8,,,,2482.51,
3222080,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222080,10:13:27,10:13:27,759,10,,,,3077.52,0
3222080,10:14:01,10:14:01,760,11,,,,3302.56,0
3222080,10:14:36,10:14:36,761,12,,,,3528.94,0
3222080,10:15:58,10:15:58,762,13,,,,4002.03,0
3222080,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222080,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222080,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222080,10:20:00,10:20:00,9456,17,,,,5373.15,
3222080,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222080,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222080,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222080,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222080,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222080,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222080,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222080,10:27:00,10:27:00,4426,25,,,,7039.56,
3222080,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222080,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222080,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222080,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222080,10:34:00,10:34:00,9869,30,,,,8329.65,
3222080,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222090,10:05:00,10:05:00,10731,1,,,1,0,
3222090,10:07:15,10:07:15,749,2,,,,689.42,0
3222090,10:07:49,10:07:49,750,3,,,,865.48,0
3222090,10:08:24,10:08:24,751,4,,,,1079.71,0
3222090,10:09:08,10:09:08,752,5,,,,1381.88,0
3222090,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222090,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222090,10:12:00,10:12:00,732,8,,,,2482.51,
3222090,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222090,10:13:27,10:13:27,759,10,,,,3077.52,0
3222090,10:14:01,10:14:01,760,11,,,,3302.56,0
3222090,10:14:36,10:14:36,761,12,,,,3528.94,0
3222090,10:15:58,10:15:58,762,13,,,,4002.03,0
3222090,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222090,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222090,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222090,10:20:00,10:20:00,9456,17,,,,5373.15,
3222090,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222090,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222090,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222090,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222090,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222090,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222090,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222090,10:27:00,10:27:00,4426,25,,,,7039.56,
3222090,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222090,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222090,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222090,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222090,10:34:00,10:34:00,9869,30,,,,8329.65,
3222090,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222100,10:05:00,10:05:00,10731,1,,,1,0,
3222100,10:07:15,10:07:15,749,2,,,,689.42,0
3222100,10:07:49,10:07:49,750,3,,,,865.48,0
3222100,10:08:24,10:08:24,751,4,,,,1079.71,0
3222100,10:09:08,10:09:08,752,5,,,,1381.88,0
3222100,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222100,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222100,10:12:00,10:12:00,732,8,,,,2482.51,
3222100,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222100,10:13:27,10:13:27,759,10,,,,3077.52,0
3222100,10:14:01,10:14:01,760,11,,,,3302.56,0
3222100,10:14:36,10:14:36,761,12,,,,3528.94,0
3222100,10:15:58,10:15:58,762,13,,,,4002.03,0
3222100,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222100,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222100,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222100,10:20:00,10:20:00,9456,17,,,,5373.15,
3222100,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222100,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222100,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222100,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222100,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222100,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222100,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222100,10:27:00,10:27:00,4426,25,,,,7039.56,
3222100,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222100,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222100,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222100,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222100,10:34:00,10:34:00,9869,30,,,,8329.65,
3222100,10:47:00,10:47:00,10070,31,,1,,8961.13,
3222130,10:05:00,10:05:00,10731,1,,,1,0,
3222130,10:07:15,10:07:15,749,2,,,,689.42,0
3222130,10:07:49,10:07:49,750,3,,,,865.48,0
3222130,10:08:24,10:08:24,751,4,,,,1079.71,0
3222130,10:09:08,10:09:08,752,5,,,,1381.88,0
3222130,10:10:11,10:10:11,9574,6,,,,1747.56,0
3222130,10:10:41,10:10:41,9572,7,,,,1939.01,0
3222130,10:12:00,10:12:00,732,8,,,,2482.51,
3222130,10:12:30,10:12:30,7078,9,,,,2694.68,0
3222130,10:13:27,10:13:27,759,10,,,,3077.52,0
3222130,10:14:01,10:14:01,760,11,,,,3302.56,0
3222130,10:14:36,10:14:36,761,12,,,,3528.94,0
3222130,10:15:58,10:15:58,762,13,,,,4002.03,0
3222130,10:17:50,10:17:50,10789,14,,,,4611.15,0
3222130,10:18:52,10:18:52,2637,15,,,,4976.14,0
3222130,10:19:29,10:19:29,9565,16,,,,5189.76,0
3222130,10:20:00,10:20:00,9456,17,,,,5373.15,
3222130,10:20:47,10:20:47,2640,18,,,,5616.29,0
3222130,10:21:47,10:21:47,2641,19,,,,5893.12,0
3222130,10:22:25,10:22:25,4421,20,,,,6014.77,0
3222130,10:23:05,10:23:05,4422,21,,,,6187.31,0
3222130,10:25:27,10:25:27,10456,22,,,,6636.57,0
3222130,10:26:00,10:26:00,4424,23,,,,6753.06,0
3222130,10:26:35,10:26:35,4425,24,,,,6921.54,0
3222130,10:27:00,10:27:00,4426,25,,,,7039.56,
3222130,10:28:28,10:28:28,4427,26,,,,7298.42,0
3222130,10:29:18,10:29:18,4428,27,,,,7460.8,0
3222130,10:30:47,10:30:47,4429,28,,,,7720.31,0
3222130,10:32:23,10:32:23,1153,29,,,,8028.63,0
3222130,10:34:00,10:34:00,9869,30,,,,8329.65,
3222130,10:47:00,10:47:00,10070,31,,1,,8961.13,
3496020,13:50:00,13:50:00,10731,1,,,1,0,
3496020,13:52:15,13:52:15,749,2,,,,689.42,0
3496020,13:52:49,13:52:49,750,3,,,,865.48,0
3496020,13:53:24,13:53:24,751,4,,,,1079.71,0
3496020,13:54:08,13:54:08,752,5,,,,1381.88,0
3496020,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496020,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496020,13:57:00,13:57:00,732,8,,,,2482.51,
3496020,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496020,13:58:27,13:58:27,759,10,,,,3077.52,0
3496020,13:59:01,13:59:01,760,11,,,,3302.56,0
3496020,13:59:36,13:59:36,761,12,,,,3528.94,0
3496020,14:00:58,14:00:58,762,13,,,,4002.03,0
3496020,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496020,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496020,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496020,14:05:00,14:05:00,9456,17,,,,5373.15,
3496020,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496020,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496020,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496020,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496020,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496020,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496020,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496020,14:12:00,14:12:00,4426,25,,,,7039.56,
3496020,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496020,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496020,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496020,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496020,14:20:00,14:20:00,9869,30,,,,8329.65,
3496020,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496030,13:50:00,13:50:00,10731,1,,,1,0,
3496030,13:52:15,13:52:15,749,2,,,,689.42,0
3496030,13:52:49,13:52:49,750,3,,,,865.48,0
3496030,13:53:24,13:53:24,751,4,,,,1079.71,0
3496030,13:54:08,13:54:08,752,5,,,,1381.88,0
3496030,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496030,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496030,13:57:00,13:57:00,732,8,,,,2482.51,
3496030,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496030,13:58:27,13:58:27,759,10,,,,3077.52,0
3496030,13:59:01,13:59:01,760,11,,,,3302.56,0
3496030,13:59:36,13:59:36,761,12,,,,3528.94,0
3496030,14:00:58,14:00:58,762,13,,,,4002.03,0
3496030,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496030,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496030,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496030,14:05:00,14:05:00,9456,17,,,,5373.15,
3496030,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496030,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496030,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496030,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496030,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496030,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496030,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496030,14:12:00,14:12:00,4426,25,,,,7039.56,
3496030,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496030,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496030,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496030,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496030,14:20:00,14:20:00,9869,30,,,,8329.65,
3496030,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496040,13:50:00,13:50:00,10731,1,,,1,0,
3496040,13:52:15,13:52:15,749,2,,,,689.42,0
3496040,13:52:49,13:52:49,750,3,,,,865.48,0
3496040,13:53:24,13:53:24,751,4,,,,1079.71,0
3496040,13:54:08,13:54:08,752,5,,,,1381.88,0
3496040,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496040,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496040,13:57:00,13:57:00,732,8,,,,2482.51,
3496040,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496040,13:58:27,13:58:27,759,10,,,,3077.52,0
3496040,13:59:01,13:59:01,760,11,,,,3302.56,0
3496040,13:59:36,13:59:36,761,12,,,,3528.94,0
3496040,14:00:58,14:00:58,762,13,,,,4002.03,0
3496040,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496040,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496040,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496040,14:05:00,14:05:00,9456,17,,,,5373.15,
3496040,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496040,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496040,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496040,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496040,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496040,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496040,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496040,14:12:00,14:12:00,4426,25,,,,7039.56,
3496040,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496040,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496040,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496040,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496040,14:20:00,14:20:00,9869,30,,,,8329.65,
3496040,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496050,13:50:00,13:50:00,10731,1,,,1,0,
3496050,13:52:15,13:52:15,749,2,,,,689.42,0
3496050,13:52:49,13:52:49,750,3,,,,865.48,0
3496050,13:53:24,13:53:24,751,4,,,,1079.71,0
3496050,13:54:08,13:54:08,752,5,,,,1381.88,0
3496050,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496050,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496050,13:57:00,13:57:00,732,8,,,,2482.51,
3496050,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496050,13:58:27,13:58:27,759,10,,,,3077.52,0
3496050,13:59:01,13:59:01,760,11,,,,3302.56,0
3496050,13:59:36,13:59:36,761,12,,,,3528.94,0
3496050,14:00:58,14:00:58,762,13,,,,4002.03,0
3496050,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496050,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496050,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496050,14:05:00,14:05:00,9456,17,,,,5373.15,
3496050,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496050,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496050,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496050,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496050,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496050,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496050,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496050,14:12:00,14:12:00,4426,25,,,,7039.56,
3496050,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496050,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496050,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496050,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496050,14:20:00,14:20:00,9869,30,,,,8329.65,
3496050,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496060,13:50:00,13:50:00,10731,1,,,1,0,
3496060,13:52:15,13:52:15,749,2,,,,689.42,0
3496060,13:52:49,13:52:49,750,3,,,,865.48,0
3496060,13:53:24,13:53:24,751,4,,,,1079.71,0
3496060,13:54:08,13:54:08,752,5,,,,1381.88,0
3496060,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496060,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496060,13:57:00,13:57:00,732,8,,,,2482.51,
3496060,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496060,13:58:27,13:58:27,759,10,,,,3077.52,0
3496060,13:59:01,13:59:01,760,11,,,,3302.56,0
3496060,13:59:36,13:59:36,761,12,,,,3528.94,0
3496060,14:00:58,14:00:58,762,13,,,,4002.03,0
3496060,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496060,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496060,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496060,14:05:00,14:05:00,9456,17,,,,5373.15,
3496060,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496060,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496060,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496060,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496060,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496060,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496060,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496060,14:12:00,14:12:00,4426,25,,,,7039.56,
3496060,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496060,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496060,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496060,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496060,14:20:00,14:20:00,9869,30,,,,8329.65,
3496060,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496080,13:50:00,13:50:00,10731,1,,,1,0,
3496080,13:52:15,13:52:15,749,2,,,,689.42,0
3496080,13:52:49,13:52:49,750,3,,,,865.48,0
3496080,13:53:24,13:53:24,751,4,,,,1079.71,0
3496080,13:54:08,13:54:08,752,5,,,,1381.88,0
3496080,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496080,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496080,13:57:00,13:57:00,732,8,,,,2482.51,
3496080,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496080,13:58:27,13:58:27,759,10,,,,3077.52,0
3496080,13:59:01,13:59:01,760,11,,,,3302.56,0
3496080,13:59:36,13:59:36,761,12,,,,3528.94,0
3496080,14:00:58,14:00:58,762,13,,,,4002.03,0
3496080,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496080,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496080,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496080,14:05:00,14:05:00,9456,17,,,,5373.15,
3496080,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496080,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496080,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496080,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496080,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496080,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496080,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496080,14:12:00,14:12:00,4426,25,,,,7039.56,
3496080,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496080,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496080,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496080,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496080,14:20:00,14:20:00,9869,30,,,,8329.65,
3496080,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496090,13:50:00,13:50:00,10731,1,,,1,0,
3496090,13:52:15,13:52:15,749,2,,,,689.42,0
3496090,13:52:49,13:52:49,750,3,,,,865.48,0
3496090,13:53:24,13:53:24,751,4,,,,1079.71,0
3496090,13:54:08,13:54:08,752,5,,,,1381.88,0
3496090,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496090,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496090,13:57:00,13:57:00,732,8,,,,2482.51,
3496090,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496090,13:58:27,13:58:27,759,10,,,,3077.52,0
3496090,13:59:01,13:59:01,760,11,,,,3302.56,0
3496090,13:59:36,13:59:36,761,12,,,,3528.94,0
3496090,14:00:58,14:00:58,762,13,,,,4002.03,0
3496090,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496090,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496090,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496090,14:05:00,14:05:00,9456,17,,,,5373.15,
3496090,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496090,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496090,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496090,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496090,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496090,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496090,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496090,14:12:00,14:12:00,4426,25,,,,7039.56,
3496090,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496090,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496090,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496090,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496090,14:20:00,14:20:00,9869,30,,,,8329.65,
3496090,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496100,13:50:00,13:50:00,10731,1,,,1,0,
3496100,13:52:15,13:52:15,749,2,,,,689.42,0
3496100,13:52:49,13:52:49,750,3,,,,865.48,0
3496100,13:53:24,13:53:24,751,4,,,,1079.71,0
3496100,13:54:08,13:54:08,752,5,,,,1381.88,0
3496100,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496100,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496100,13:57:00,13:57:00,732,8,,,,2482.51,
3496100,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496100,13:58:27,13:58:27,759,10,,,,3077.52,0
3496100,13:59:01,13:59:01,760,11,,,,3302.56,0
3496100,13:59:36,13:59:36,761,12,,,,3528.94,0
3496100,14:00:58,14:00:58,762,13,,,,4002.03,0
3496100,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496100,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496100,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496100,14:05:00,14:05:00,9456,17,,,,5373.15,
3496100,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496100,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496100,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496100,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496100,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496100,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496100,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496100,14:12:00,14:12:00,4426,25,,,,7039.56,
3496100,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496100,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496100,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496100,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496100,14:20:00,14:20:00,9869,30,,,,8329.65,
3496100,14:33:00,14:33:00,10070,31,,1,,8961.13,
3496130,13:50:00,13:50:00,10731,1,,,1,0,
3496130,13:52:15,13:52:15,749,2,,,,689.42,0
3496130,13:52:49,13:52:49,750,3,,,,865.48,0
3496130,13:53:24,13:53:24,751,4,,,,1079.71,0
3496130,13:54:08,13:54:08,752,5,,,,1381.88,0
3496130,13:55:11,13:55:11,9574,6,,,,1747.56,0
3496130,13:55:41,13:55:41,9572,7,,,,1939.01,0
3496130,13:57:00,13:57:00,732,8,,,,2482.51,
3496130,13:57:30,13:57:30,7078,9,,,,2694.68,0
3496130,13:58:27,13:58:27,759,10,,,,3077.52,0
3496130,13:59:01,13:59:01,760,11,,,,3302.56,0
3496130,13:59:36,13:59:36,761,12,,,,3528.94,0
3496130,14:00:58,14:00:58,762,13,,,,4002.03,0
3496130,14:02:50,14:02:50,10789,14,,,,4611.15,0
3496130,14:03:52,14:03:52,2637,15,,,,4976.14,0
3496130,14:04:29,14:04:29,9565,16,,,,5189.76,0
3496130,14:05:00,14:05:00,9456,17,,,,5373.15,
3496130,14:05:47,14:05:47,2640,18,,,,5616.29,0
3496130,14:06:47,14:06:47,2641,19,,,,5893.12,0
3496130,14:07:25,14:07:25,4421,20,,,,6014.77,0
3496130,14:08:05,14:08:05,4422,21,,,,6187.31,0
3496130,14:10:27,14:10:27,10456,22,,,,6636.57,0
3496130,14:11:00,14:11:00,4424,23,,,,6753.06,0
3496130,14:11:35,14:11:35,4425,24,,,,6921.54,0
3496130,14:12:00,14:12:00,4426,25,,,,7039.56,
3496130,14:13:41,14:13:41,4427,26,,,,7298.42,0
3496130,14:14:38,14:14:38,4428,27,,,,7460.8,0
3496130,14:16:20,14:16:20,4429,28,,,,7720.31,0
3496130,14:18:10,14:18:10,1153,29,,,,8028.63,0
3496130,14:20:00,14:20:00,9869,30,,,,8329.65,
3496130,14:33:00,14:33:00,10070,31,,1,,8961.13,
3571020,22:35:00,22:35:00,10731,1,,,1,0,
3571020,22:36:56,22:36:56,749,2,,,,689.42,0
3571020,22:37:25,22:37:25,750,3,,,,865.48,0
3571020,22:37:55,22:37:55,751,4,,,,1079.71,0
3571020,22:38:32,22:38:32,752,5,,,,1381.88,0
3571020,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571020,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571020,22:41:00,22:41:00,732,8,,,,2482.51,
3571020,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571020,22:42:05,22:42:05,759,10,,,,3077.52,0
3571020,22:42:31,22:42:31,760,11,,,,3302.56,0
3571020,22:42:57,22:42:57,761,12,,,,3528.94,0
3571020,22:43:58,22:43:58,762,13,,,,4002.03,0
3571020,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571020,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571020,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571020,22:47:00,22:47:00,9456,17,,,,5373.15,
3571020,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571020,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571020,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571020,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571020,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571020,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571020,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571020,22:52:00,22:52:00,4426,25,,,,7039.56,
3571020,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571020,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571020,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571020,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571020,22:59:00,22:59:00,9869,30,,,,8329.65,
3571020,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571030,22:35:00,22:35:00,10731,1,,,1,0,
3571030,22:36:56,22:36:56,749,2,,,,689.42,0
3571030,22:37:25,22:37:25,750,3,,,,865.48,0
3571030,22:37:55,22:37:55,751,4,,,,1079.71,0
3571030,22:38:32,22:38:32,752,5,,,,1381.88,0
3571030,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571030,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571030,22:41:00,22:41:00,732,8,,,,2482.51,
3571030,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571030,22:42:05,22:42:05,759,10,,,,3077.52,0
3571030,22:42:31,22:42:31,760,11,,,,3302.56,0
3571030,22:42:57,22:42:57,761,12,,,,3528.94,0
3571030,22:43:58,22:43:58,762,13,,,,4002.03,0
3571030,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571030,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571030,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571030,22:47:00,22:47:00,9456,17,,,,5373.15,
3571030,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571030,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571030,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571030,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571030,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571030,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571030,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571030,22:52:00,22:52:00,4426,25,,,,7039.56,
3571030,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571030,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571030,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571030,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571030,22:59:00,22:59:00,9869,30,,,,8329.65,
3571030,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571040,22:35:00,22:35:00,10731,1,,,1,0,
3571040,22:36:56,22:36:56,749,2,,,,689.42,0
3571040,22:37:25,22:37:25,750,3,,,,865.48,0
3571040,22:37:55,22:37:55,751,4,,,,1079.71,0
3571040,22:38:32,22:38:32,752,5,,,,1381.88,0
3571040,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571040,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571040,22:41:00,22:41:00,732,8,,,,2482.51,
3571040,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571040,22:42:05,22:42:05,759,10,,,,3077.52,0
3571040,22:42:31,22:42:31,760,11,,,,3302.56,0
3571040,22:42:57,22:42:57,761,12,,,,3528.94,0
3571040,22:43:58,22:43:58,762,13,,,,4002.03,0
3571040,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571040,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571040,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571040,22:47:00,22:47:00,9456,17,,,,5373.15,
3571040,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571040,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571040,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571040,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571040,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571040,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571040,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571040,22:52:00,22:52:00,4426,25,,,,7039.56,
3571040,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571040,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571040,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571040,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571040,22:59:00,22:59:00,9869,30,,,,8329.65,
3571040,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571050,22:35:00,22:35:00,10731,1,,,1,0,
3571050,22:36:56,22:36:56,749,2,,,,689.42,0
3571050,22:37:25,22:37:25,750,3,,,,865.48,0
3571050,22:37:55,22:37:55,751,4,,,,1079.71,0
3571050,22:38:32,22:38:32,752,5,,,,1381.88,0
3571050,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571050,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571050,22:41:00,22:41:00,732,8,,,,2482.51,
3571050,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571050,22:42:05,22:42:05,759,10,,,,3077.52,0
3571050,22:42:31,22:42:31,760,11,,,,3302.56,0
3571050,22:42:57,22:42:57,761,12,,,,3528.94,0
3571050,22:43:58,22:43:58,762,13,,,,4002.03,0
3571050,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571050,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571050,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571050,22:47:00,22:47:00,9456,17,,,,5373.15,
3571050,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571050,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571050,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571050,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571050,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571050,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571050,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571050,22:52:00,22:52:00,4426,25,,,,7039.56,
3571050,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571050,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571050,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571050,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571050,22:59:00,22:59:00,9869,30,,,,8329.65,
3571050,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571060,22:35:00,22:35:00,10731,1,,,1,0,
3571060,22:36:56,22:36:56,749,2,,,,689.42,0
3571060,22:37:25,22:37:25,750,3,,,,865.48,0
3571060,22:37:55,22:37:55,751,4,,,,1079.71,0
3571060,22:38:32,22:38:32,752,5,,,,1381.88,0
3571060,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571060,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571060,22:41:00,22:41:00,732,8,,,,2482.51,
3571060,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571060,22:42:05,22:42:05,759,10,,,,3077.52,0
3571060,22:42:31,22:42:31,760,11,,,,3302.56,0
3571060,22:42:57,22:42:57,761,12,,,,3528.94,0
3571060,22:43:58,22:43:58,762,13,,,,4002.03,0
3571060,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571060,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571060,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571060,22:47:00,22:47:00,9456,17,,,,5373.15,
3571060,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571060,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571060,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571060,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571060,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571060,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571060,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571060,22:52:00,22:52:00,4426,25,,,,7039.56,
3571060,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571060,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571060,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571060,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571060,22:59:00,22:59:00,9869,30,,,,8329.65,
3571060,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571080,22:35:00,22:35:00,10731,1,,,1,0,
3571080,22:36:56,22:36:56,749,2,,,,689.42,0
3571080,22:37:25,22:37:25,750,3,,,,865.48,0
3571080,22:37:55,22:37:55,751,4,,,,1079.71,0
3571080,22:38:32,22:38:32,752,5,,,,1381.88,0
3571080,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571080,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571080,22:41:00,22:41:00,732,8,,,,2482.51,
3571080,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571080,22:42:05,22:42:05,759,10,,,,3077.52,0
3571080,22:42:31,22:42:31,760,11,,,,3302.56,0
3571080,22:42:57,22:42:57,761,12,,,,3528.94,0
3571080,22:43:58,22:43:58,762,13,,,,4002.03,0
3571080,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571080,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571080,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571080,22:47:00,22:47:00,9456,17,,,,5373.15,
3571080,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571080,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571080,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571080,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571080,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571080,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571080,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571080,22:52:00,22:52:00,4426,25,,,,7039.56,
3571080,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571080,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571080,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571080,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571080,22:59:00,22:59:00,9869,30,,,,8329.65,
3571080,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571090,22:35:00,22:35:00,10731,1,,,1,0,
3571090,22:36:56,22:36:56,749,2,,,,689.42,0
3571090,22:37:25,22:37:25,750,3,,,,865.48,0
3571090,22:37:55,22:37:55,751,4,,,,1079.71,0
3571090,22:38:32,22:38:32,752,5,,,,1381.88,0
3571090,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571090,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571090,22:41:00,22:41:00,732,8,,,,2482.51,
3571090,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571090,22:42:05,22:42:05,759,10,,,,3077.52,0
3571090,22:42:31,22:42:31,760,11,,,,3302.56,0
3571090,22:42:57,22:42:57,761,12,,,,3528.94,0
3571090,22:43:58,22:43:58,762,13,,,,4002.03,0
3571090,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571090,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571090,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571090,22:47:00,22:47:00,9456,17,,,,5373.15,
3571090,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571090,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571090,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571090,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571090,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571090,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571090,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571090,22:52:00,22:52:00,4426,25,,,,7039.56,
3571090,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571090,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571090,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571090,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571090,22:59:00,22:59:00,9869,30,,,,8329.65,
3571090,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571100,22:35:00,22:35:00,10731,1,,,1,0,
3571100,22:36:56,22:36:56,749,2,,,,689.42,0
3571100,22:37:25,22:37:25,750,3,,,,865.48,0
3571100,22:37:55,22:37:55,751,4,,,,1079.71,0
3571100,22:38:32,22:38:32,752,5,,,,1381.88,0
3571100,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571100,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571100,22:41:00,22:41:00,732,8,,,,2482.51,
3571100,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571100,22:42:05,22:42:05,759,10,,,,3077.52,0
3571100,22:42:31,22:42:31,760,11,,,,3302.56,0
3571100,22:42:57,22:42:57,761,12,,,,3528.94,0
3571100,22:43:58,22:43:58,762,13,,,,4002.03,0
3571100,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571100,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571100,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571100,22:47:00,22:47:00,9456,17,,,,5373.15,
3571100,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571100,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571100,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571100,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571100,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571100,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571100,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571100,22:52:00,22:52:00,4426,25,,,,7039.56,
3571100,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571100,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571100,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571100,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571100,22:59:00,22:59:00,9869,30,,,,8329.65,
3571100,23:09:00,23:09:00,10070,31,,1,,8961.13,
3571130,22:35:00,22:35:00,10731,1,,,1,0,
3571130,22:36:56,22:36:56,749,2,,,,689.42,0
3571130,22:37:25,22:37:25,750,3,,,,865.48,0
3571130,22:37:55,22:37:55,751,4,,,,1079.71,0
3571130,22:38:32,22:38:32,752,5,,,,1381.88,0
3571130,22:39:26,22:39:26,9574,6,,,,1747.56,0
3571130,22:39:52,22:39:52,9572,7,,,,1939.01,0
3571130,22:41:00,22:41:00,732,8,,,,2482.51,
3571130,22:41:23,22:41:23,7078,9,,,,2694.68,0
3571130,22:42:05,22:42:05,759,10,,,,3077.52,0
3571130,22:42:31,22:42:31,760,11,,,,3302.56,0
3571130,22:42:57,22:42:57,761,12,,,,3528.94,0
3571130,22:43:58,22:43:58,762,13,,,,4002.03,0
3571130,22:45:22,22:45:22,10789,14,,,,4611.15,0
3571130,22:46:09,22:46:09,2637,15,,,,4976.14,0
3571130,22:46:36,22:46:36,9565,16,,,,5189.76,0
3571130,22:47:00,22:47:00,9456,17,,,,5373.15,
3571130,22:47:33,22:47:33,2640,18,,,,5616.29,0
3571130,22:48:16,22:48:16,2641,19,,,,5893.12,0
3571130,22:48:43,22:48:43,4421,20,,,,6014.77,0
3571130,22:49:12,22:49:12,4422,21,,,,6187.31,0
3571130,22:50:53,22:50:53,10456,22,,,,6636.57,0
3571130,22:51:17,22:51:17,4424,23,,,,6753.06,0
3571130,22:51:42,22:51:42,4425,24,,,,6921.54,0
3571130,22:52:00,22:52:00,4426,25,,,,7039.56,
3571130,22:53:28,22:53:28,4427,26,,,,7298.42,0
3571130,22:54:18,22:54:18,4428,27,,,,7460.8,0
3571130,22:55:47,22:55:47,4429,28,,,,7720.31,0
3571130,22:57:23,22:57:23,1153,29,,,,8028.63,0
3571130,22:59:00,22:59:00,9869,30,,,,8329.65,
3571130,23:09:00,23:09:00,10070,31,,1,,8961.13,
3587010,21:20:00,21:20:00,10731,1,,,1,0,
3587010,21:22:15,21:22:15,749,2,,,,689.42,0
3587010,21:22:49,21:22:49,750,3,,,,865.48,0
3587010,21:23:24,21:23:24,751,4,,,,1079.71,0
3587010,21:24:08,21:24:08,752,5,,,,1381.88,0
3587010,21:25:11,21:25:11,9574,6,,,,1747.56,0
3587010,21:25:41,21:25:41,9572,7,,,,1939.01,0
3587010,21:27:00,21:27:00,732,8,,,,2482.51,
3587010,21:27:27,21:27:27,7078,9,,,,2694.68,0
3587010,21:28:16,21:28:16,759,10,,,,3077.52,0
3587010,21:28:46,21:28:46,760,11,,,,3302.56,0
3587010,21:29:17,21:29:17,761,12,,,,3528.94,0
3587010,21:30:28,21:30:28,762,13,,,,4002.03,0
3587010,21:32:06,21:32:06,10789,14,,,,4611.15,0
3587010,21:33:00,21:33:00,2637,15,,,,4976.14,0
3587010,21:33:32,21:33:32,9565,16,,,,5189.76,0
3587010,21:34:00,21:34:00,9456,17,,,,5373.15,
3587010,21:34:47,21:34:47,2640,18,,,,5616.29,0
3587010,21:35:47,21:35:47,2641,19,,,,5893.12,0
3587010,21:36:25,21:36:25,4421,20,,,,6014.77,0
3587010,21:37:05,21:37:05,4422,21,,,,6187.31,0
3587010,21:39:27,21:39:27,10456,22,,,,6636.57,0
3587010,21:40:00,21:40:00,4424,23,,,,6753.06,0
3587010,21:40:35,21:40:35,4425,24,,,,6921.54,0
3587010,21:41:00,21:41:00,4426,25,,,,7039.56,
3587010,21:42:03,21:42:03,4427,26,,,,7298.42,0
3587010,21:42:39,21:42:39,4428,27,,,,7460.8,0
3587010,21:43:42,21:43:42,4429,28,,,,7720.31,0
3587010,21:44:51,21:44:51,1153,29,,,,8028.63,0
3587010,21:46:00,21:46:00,9869,30,,,,8329.65,
3587010,21:52:00,21:52:00,10070,31,,1,,8961.13,
3587120,21:20:00,21:20:00,10731,1,,,1,0,
3587120,21:22:15,21:22:15,749,2,,,,689.42,0
3587120,21:22:49,21:22:49,750,3,,,,865.48,0
3587120,21:23:24,21:23:24,751,4,,,,1079.71,0
3587120,21:24:08,21:24:08,752,5,,,,1381.88,0
3587120,21:25:11,21:25:11,9574,6,,,,1747.56,0
3587120,21:25:41,21:25:41,9572,7,,,,1939.01,0
3587120,21:27:00,21:27:00,732,8,,,,2482.51,
3587120,21:27:27,21:27:27,7078,9,,,,2694.68,0
3587120,21:28:16,21:28:16,759,10,,,,3077.52,0
3587120,21:28:46,21:28:46,760,11,,,,3302.56,0
3587120,21:29:17,21:29:17,761,12,,,,3528.94,0
3587120,21:30:28,21:30:28,762,13,,,,4002.03,0
3587120,21:32:06,21:32:06,10789,14,,,,4611.15,0
3587120,21:33:00,21:33:00,2637,15,,,,4976.14,0
3587120,21:33:32,21:33:32,9565,16,,,,5189.76,0
3587120,21:34:00,21:34:00,9456,17,,,,5373.15,
3587120,21:34:47,21:34:47,2640,18,,,,5616.29,0
3587120,21:35:47,21:35:47,2641,19,,,,5893.12,0
3587120,21:36:25,21:36:25,4421,20,,,,6014.77,0
3587120,21:37:05,21:37:05,4422,21,,,,6187.31,0
3587120,21:39:27,21:39:27,10456,22,,,,6636.57,0
3587120,21:40:00,21:40:00,4424,23,,,,6753.06,0
3587120,21:40:35,21:40:35,4425,24,,,,6921.54,0
3587120,21:41:00,21:41:00,4426,25,,,,7039.56,
3587120,21:42:03,21:42:03,4427,26,,,,7298.42,0
3587120,21:42:39,21:42:39,4428,27,,,,7460.8,0
3587120,21:43:42,21:43:42,4429,28,,,,7720.31,0
3587120,21:44:51,21:44:51,1153,29,,,,8028.63,0
3587120,21:46:00,21:46:00,9869,30,,,,8329.65,
3587120,21:52:00,21:52:00,10070,31,,1,,8961.13,
3587140,21:20:00,21:20:00,10731,1,,,1,0,
3587140,21:22:15,21:22:15,749,2,,,,689.42,0
3587140,21:22:49,21:22:49,750,3,,,,865.48,0
3587140,21:23:24,21:23:24,751,4,,,,1079.71,0
3587140,21:24:08,21:24:08,752,5,,,,1381.88,0
3587140,21:25:11,21:25:11,9574,6,,,,1747.56,0
3587140,21:25:41,21:25:41,9572,7,,,,1939.01,0
3587140,21:27:00,21:27:00,732,8,,,,2482.51,
3587140,21:27:27,21:27:27,7078,9,,,,2694.68,0
3587140,21:28:16,21:28:16,759,10,,,,3077.52,0
3587140,21:28:46,21:28:46,760,11,,,,3302.56,0
3587140,21:29:17,21:29:17,761,12,,,,3528.94,0
3587140,21:30:28,21:30:28,762,13,,,,4002.03,0
3587140,21:32:06,21:32:06,10789,14,,,,4611.15,0
3587140,21:33:00,21:33:00,2637,15,,,,4976.14,0
3587140,21:33:32,21:33:32,9565,16,,,,5189.76,0
3587140,21:34:00,21:34:00,9456,17,,,,5373.15,
3587140,21:34:47,21:34:47,2640,18,,,,5616.29,0
3587140,21:35:47,21:35:47,2641,19,,,,5893.12,0
3587140,21:36:25,21:36:25,4421,20,,,,6014.77,0
3587140,21:37:05,21:37:05,4422,21,,,,6187.31,0
3587140,21:39:27,21:39:27,10456,22,,,,6636.57,0
3587140,21:40:00,21:40:00,4424,23,,,,6753.06,0
3587140,21:40:35,21:40:35,4425,24,,,,6921.54,0
3587140,21:41:00,21:41:00,4426,25,,,,7039.56,
3587140,21:42:03,21:42:03,4427,26,,,,7298.42,0
3587140,21:42:39,21:42:39,4428,27,,,,7460.8,0
3587140,21:43:42,21:43:42,4429,28,,,,7720.31,0
3587140,21:44:51,21:44:51,1153,29,,,,8028.63,0
3587140,21:46:00,21:46:00,9869,30,,,,8329.65,
3587140,21:52:00,21:52:00,10070,31,,1,,8961.13,
3771070,08:26:00,08:26:00,10731,1,,,1,0,
3771070,08:27:56,08:27:56,749,2,,,,689.42,0
3771070,08:28:25,08:28:25,750,3,,,,865.48,0
3771070,08:28:55,08:28:55,751,4,,,,1079.71,0
3771070,08:29:32,08:29:32,752,5,,,,1381.88,0
3771070,08:30:26,08:30:26,9574,6,,,,1747.56,0
3771070,08:30:52,08:30:52,9572,7,,,,1939.01,0
3771070,08:32:00,08:32:00,732,8,,,,2482.51,
3771070,08:32:27,08:32:27,7078,9,,,,2694.68,0
3771070,08:33:16,08:33:16,759,10,,,,3077.52,0
3771070,08:33:46,08:33:46,760,11,,,,3302.56,0
3771070,08:34:17,08:34:17,761,12,,,,3528.94,0
3771070,08:35:28,08:35:28,762,13,,,,4002.03,0
3771070,08:37:06,08:37:06,10789,14,,,,4611.15,0
3771070,08:38:00,08:38:00,2637,15,,,,4976.14,0
3771070,08:38:32,08:38:32,9565,16,,,,5189.76,0
3771070,08:39:00,08:39:00,9456,17,,,,5373.15,
3771070,08:39:40,08:39:40,2640,18,,,,5616.29,0
3771070,08:40:32,08:40:32,2641,19,,,,5893.12,0
3771070,08:41:04,08:41:04,4421,20,,,,6014.77,0
3771070,08:41:38,08:41:38,4422,21,,,,6187.31,0
3771070,08:43:40,08:43:40,10456,22,,,,6636.57,0
3771070,08:44:08,08:44:08,4424,23,,,,6753.06,0
3771070,08:44:38,08:44:38,4425,24,,,,6921.54,0
3771070,08:45:00,08:45:00,4426,25,,,,7039.56,
3771070,08:46:03,08:46:03,4427,26,,,,7298.42,0
3771070,08:46:39,08:46:39,4428,27,,,,7460.8,0
3771070,08:47:42,08:47:42,4429,28,,,,7720.31,0
3771070,08:48:51,08:48:51,1153,29,,,,8028.63,0
3771070,08:50:00,08:50:00,9869,30,,,,8329.65,
3771070,08:56:00,08:56:00,10070,31,,1,,8961.13,
3771110,08:26:00,08:26:00,10731,1,,,1,0,
3771110,08:27:56,08:27:56,749,2,,,,689.42,0
3771110,08:28:25,08:28:25,750,3,,,,865.48,0
3771110,08:28:55,08:28:55,751,4,,,,1079.71,0
3771110,08:29:32,08:29:32,752,5,,,,1381.88,0
3771110,08:30:26,08:30:26,9574,6,,,,1747.56,0
3771110,08:30:52,08:30:52,9572,7,,,,1939.01,0
3771110,08:32:00,08:32:00,732,8,,,,2482.51,
3771110,08:32:27,08:32:27,7078,9,,,,2694.68,0
3771110,08:33:16,08:33:16,759,10,,,,3077.52,0
3771110,08:33:46,08:33:46,760,11,,,,3302.56,0
3771110,08:34:17,08:34:17,761,12,,,,3528.94,0
3771110,08:35:28,08:35:28,762,13,,,,4002.03,0
3771110,08:37:06,08:37:06,10789,14,,,,4611.15,0
3771110,08:38:00,08:38:00,2637,15,,,,4976.14,0
3771110,08:38:32,08:38:32,9565,16,,,,5189.76,0
3771110,08:39:00,08:39:00,9456,17,,,,5373.15,
3771110,08:39:40,08:39:40,2640,18,,,,5616.29,0
3771110,08:40:32,08:40:32,2641,19,,,,5893.12,0
3771110,08:41:04,08:41:04,4421,20,,,,6014.77,0
3771110,08:41:38,08:41:38,4422,21,,,,6187.31,0
3771110,08:43:40,08:43:40,10456,22,,,,6636.57,0
3771110,08:44:08,08:44:08,4424,23,,,,6753.06,0
3771110,08:44:38,08:44:38,4425,24,,,,6921.54,0
3771110,08:45:00,08:45:00,4426,25,,,,7039.56,
3771110,08:46:03,08:46:03,4427,26,,,,7298.42,0
3771110,08:46:39,08:46:39,4428,27,,,,7460.8,0
3771110,08:47:42,08:47:42,4429,28,,,,7720.31,0
3771110,08:48:51,08:48:51,1153,29,,,,8028.63,0
3771110,08:50:00,08:50:00,9869,30,,,,8329.65,
3771110,08:56:00,08:56:00,10070,31,,1,,8961.13,
3772020,06:35:00,06:35:00,10731,1,,,1,0,
3772020,06:37:15,06:37:15,749,2,,,,689.42,0
3772020,06:37:49,06:37:49,750,3,,,,865.48,0
3772020,06:38:24,06:38:24,751,4,,,,1079.71,0
3772020,06:39:08,06:39:08,752,5,,,,1381.88,0
3772020,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772020,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772020,06:42:00,06:42:00,732,8,,,,2482.51,
3772020,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772020,06:43:16,06:43:16,759,10,,,,3077.52,0
3772020,06:43:46,06:43:46,760,11,,,,3302.56,0
3772020,06:44:17,06:44:17,761,12,,,,3528.94,0
3772020,06:45:28,06:45:28,762,13,,,,4002.03,0
3772020,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772020,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772020,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772020,06:49:00,06:49:00,9456,17,,,,5373.15,
3772020,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772020,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772020,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772020,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772020,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772020,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772020,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772020,06:56:00,06:56:00,4426,25,,,,7039.56,
3772020,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772020,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772020,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772020,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772020,07:02:00,07:02:00,9869,30,,,,8329.65,
3772020,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772030,06:35:00,06:35:00,10731,1,,,1,0,
3772030,06:37:15,06:37:15,749,2,,,,689.42,0
3772030,06:37:49,06:37:49,750,3,,,,865.48,0
3772030,06:38:24,06:38:24,751,4,,,,1079.71,0
3772030,06:39:08,06:39:08,752,5,,,,1381.88,0
3772030,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772030,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772030,06:42:00,06:42:00,732,8,,,,2482.51,
3772030,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772030,06:43:16,06:43:16,759,10,,,,3077.52,0
3772030,06:43:46,06:43:46,760,11,,,,3302.56,0
3772030,06:44:17,06:44:17,761,12,,,,3528.94,0
3772030,06:45:28,06:45:28,762,13,,,,4002.03,0
3772030,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772030,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772030,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772030,06:49:00,06:49:00,9456,17,,,,5373.15,
3772030,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772030,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772030,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772030,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772030,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772030,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772030,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772030,06:56:00,06:56:00,4426,25,,,,7039.56,
3772030,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772030,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772030,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772030,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772030,07:02:00,07:02:00,9869,30,,,,8329.65,
3772030,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772040,06:35:00,06:35:00,10731,1,,,1,0,
3772040,06:37:15,06:37:15,749,2,,,,689.42,0
3772040,06:37:49,06:37:49,750,3,,,,865.48,0
3772040,06:38:24,06:38:24,751,4,,,,1079.71,0
3772040,06:39:08,06:39:08,752,5,,,,1381.88,0
3772040,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772040,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772040,06:42:00,06:42:00,732,8,,,,2482.51,
3772040,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772040,06:43:16,06:43:16,759,10,,,,3077.52,0
3772040,06:43:46,06:43:46,760,11,,,,3302.56,0
3772040,06:44:17,06:44:17,761,12,,,,3528.94,0
3772040,06:45:28,06:45:28,762,13,,,,4002.03,0
3772040,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772040,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772040,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772040,06:49:00,06:49:00,9456,17,,,,5373.15,
3772040,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772040,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772040,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772040,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772040,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772040,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772040,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772040,06:56:00,06:56:00,4426,25,,,,7039.56,
3772040,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772040,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772040,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772040,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772040,07:02:00,07:02:00,9869,30,,,,8329.65,
3772040,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772050,06:35:00,06:35:00,10731,1,,,1,0,
3772050,06:37:15,06:37:15,749,2,,,,689.42,0
3772050,06:37:49,06:37:49,750,3,,,,865.48,0
3772050,06:38:24,06:38:24,751,4,,,,1079.71,0
3772050,06:39:08,06:39:08,752,5,,,,1381.88,0
3772050,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772050,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772050,06:42:00,06:42:00,732,8,,,,2482.51,
3772050,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772050,06:43:16,06:43:16,759,10,,,,3077.52,0
3772050,06:43:46,06:43:46,760,11,,,,3302.56,0
3772050,06:44:17,06:44:17,761,12,,,,3528.94,0
3772050,06:45:28,06:45:28,762,13,,,,4002.03,0
3772050,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772050,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772050,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772050,06:49:00,06:49:00,9456,17,,,,5373.15,
3772050,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772050,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772050,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772050,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772050,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772050,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772050,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772050,06:56:00,06:56:00,4426,25,,,,7039.56,
3772050,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772050,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772050,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772050,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772050,07:02:00,07:02:00,9869,30,,,,8329.65,
3772050,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772060,06:35:00,06:35:00,10731,1,,,1,0,
3772060,06:37:15,06:37:15,749,2,,,,689.42,0
3772060,06:37:49,06:37:49,750,3,,,,865.48,0
3772060,06:38:24,06:38:24,751,4,,,,1079.71,0
3772060,06:39:08,06:39:08,752,5,,,,1381.88,0
3772060,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772060,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772060,06:42:00,06:42:00,732,8,,,,2482.51,
3772060,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772060,06:43:16,06:43:16,759,10,,,,3077.52,0
3772060,06:43:46,06:43:46,760,11,,,,3302.56,0
3772060,06:44:17,06:44:17,761,12,,,,3528.94,0
3772060,06:45:28,06:45:28,762,13,,,,4002.03,0
3772060,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772060,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772060,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772060,06:49:00,06:49:00,9456,17,,,,5373.15,
3772060,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772060,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772060,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772060,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772060,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772060,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772060,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772060,06:56:00,06:56:00,4426,25,,,,7039.56,
3772060,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772060,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772060,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772060,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772060,07:02:00,07:02:00,9869,30,,,,8329.65,
3772060,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772080,06:35:00,06:35:00,10731,1,,,1,0,
3772080,06:37:15,06:37:15,749,2,,,,689.42,0
3772080,06:37:49,06:37:49,750,3,,,,865.48,0
3772080,06:38:24,06:38:24,751,4,,,,1079.71,0
3772080,06:39:08,06:39:08,752,5,,,,1381.88,0
3772080,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772080,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772080,06:42:00,06:42:00,732,8,,,,2482.51,
3772080,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772080,06:43:16,06:43:16,759,10,,,,3077.52,0
3772080,06:43:46,06:43:46,760,11,,,,3302.56,0
3772080,06:44:17,06:44:17,761,12,,,,3528.94,0
3772080,06:45:28,06:45:28,762,13,,,,4002.03,0
3772080,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772080,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772080,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772080,06:49:00,06:49:00,9456,17,,,,5373.15,
3772080,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772080,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772080,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772080,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772080,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772080,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772080,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772080,06:56:00,06:56:00,4426,25,,,,7039.56,
3772080,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772080,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772080,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772080,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772080,07:02:00,07:02:00,9869,30,,,,8329.65,
3772080,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772090,06:35:00,06:35:00,10731,1,,,1,0,
3772090,06:37:15,06:37:15,749,2,,,,689.42,0
3772090,06:37:49,06:37:49,750,3,,,,865.48,0
3772090,06:38:24,06:38:24,751,4,,,,1079.71,0
3772090,06:39:08,06:39:08,752,5,,,,1381.88,0
3772090,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772090,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772090,06:42:00,06:42:00,732,8,,,,2482.51,
3772090,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772090,06:43:16,06:43:16,759,10,,,,3077.52,0
3772090,06:43:46,06:43:46,760,11,,,,3302.56,0
3772090,06:44:17,06:44:17,761,12,,,,3528.94,0
3772090,06:45:28,06:45:28,762,13,,,,4002.03,0
3772090,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772090,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772090,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772090,06:49:00,06:49:00,9456,17,,,,5373.15,
3772090,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772090,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772090,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772090,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772090,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772090,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772090,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772090,06:56:00,06:56:00,4426,25,,,,7039.56,
3772090,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772090,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772090,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772090,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772090,07:02:00,07:02:00,9869,30,,,,8329.65,
3772090,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772100,06:35:00,06:35:00,10731,1,,,1,0,
3772100,06:37:15,06:37:15,749,2,,,,689.42,0
3772100,06:37:49,06:37:49,750,3,,,,865.48,0
3772100,06:38:24,06:38:24,751,4,,,,1079.71,0
3772100,06:39:08,06:39:08,752,5,,,,1381.88,0
3772100,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772100,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772100,06:42:00,06:42:00,732,8,,,,2482.51,
3772100,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772100,06:43:16,06:43:16,759,10,,,,3077.52,0
3772100,06:43:46,06:43:46,760,11,,,,3302.56,0
3772100,06:44:17,06:44:17,761,12,,,,3528.94,0
3772100,06:45:28,06:45:28,762,13,,,,4002.03,0
3772100,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772100,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772100,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772100,06:49:00,06:49:00,9456,17,,,,5373.15,
3772100,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772100,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772100,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772100,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772100,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772100,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772100,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772100,06:56:00,06:56:00,4426,25,,,,7039.56,
3772100,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772100,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772100,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772100,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772100,07:02:00,07:02:00,9869,30,,,,8329.65,
3772100,07:13:00,07:13:00,10070,31,,1,,8961.13,
3772130,06:35:00,06:35:00,10731,1,,,1,0,
3772130,06:37:15,06:37:15,749,2,,,,689.42,0
3772130,06:37:49,06:37:49,750,3,,,,865.48,0
3772130,06:38:24,06:38:24,751,4,,,,1079.71,0
3772130,06:39:08,06:39:08,752,5,,,,1381.88,0
3772130,06:40:11,06:40:11,9574,6,,,,1747.56,0
3772130,06:40:41,06:40:41,9572,7,,,,1939.01,0
3772130,06:42:00,06:42:00,732,8,,,,2482.51,
3772130,06:42:27,06:42:27,7078,9,,,,2694.68,0
3772130,06:43:16,06:43:16,759,10,,,,3077.52,0
3772130,06:43:46,06:43:46,760,11,,,,3302.56,0
3772130,06:44:17,06:44:17,761,12,,,,3528.94,0
3772130,06:45:28,06:45:28,762,13,,,,4002.03,0
3772130,06:47:06,06:47:06,10789,14,,,,4611.15,0
3772130,06:48:00,06:48:00,2637,15,,,,4976.14,0
3772130,06:48:32,06:48:32,9565,16,,,,5189.76,0
3772130,06:49:00,06:49:00,9456,17,,,,5373.15,
3772130,06:49:47,06:49:47,2640,18,,,,5616.29,0
3772130,06:50:47,06:50:47,2641,19,,,,5893.12,0
3772130,06:51:25,06:51:25,4421,20,,,,6014.77,0
3772130,06:52:05,06:52:05,4422,21,,,,6187.31,0
3772130,06:54:27,06:54:27,10456,22,,,,6636.57,0
3772130,06:55:00,06:55:00,4424,23,,,,6753.06,0
3772130,06:55:35,06:55:35,4425,24,,,,6921.54,0
3772130,06:56:00,06:56:00,4426,25,,,,7039.56,
3772130,06:57:16,06:57:16,4427,26,,,,7298.42,0
3772130,06:57:58,06:57:58,4428,27,,,,7460.8,0
3772130,06:59:15,06:59:15,4429,28,,,,7720.31,0
3772130,07:00:37,07:00:37,1153,29,,,,8028.63,0
3772130,07:02:00,07:02:00,9869,30,,,,8329.65,
3772130,07:13:00,07:13:00,10070,31,,1,,8961.13,
3835020,23:35:00,23:35:00,10731,1,,,1,0,
3835020,23:36:56,23:36:56,749,2,,,,689.42,0
3835020,23:37:25,23:37:25,750,3,,,,865.48,0
3835020,23:37:55,23:37:55,751,4,,,,1079.71,0
3835020,23:38:32,23:38:32,752,5,,,,1381.88,0
3835020,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835020,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835020,23:41:00,23:41:00,732,8,,,,2482.51,
3835020,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835020,23:42:05,23:42:05,759,10,,,,3077.52,0
3835020,23:42:31,23:42:31,760,11,,,,3302.56,0
3835020,23:42:57,23:42:57,761,12,,,,3528.94,0
3835020,23:43:58,23:43:58,762,13,,,,4002.03,0
3835020,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835020,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835020,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835020,23:47:00,23:47:00,9456,17,,,,5373.15,
3835020,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835020,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835020,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835020,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835020,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835020,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835020,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835020,23:52:00,23:52:00,4426,25,,,,7039.56,
3835020,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835020,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835020,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835020,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835020,23:59:00,23:59:00,9869,30,,,,8329.65,
3835020,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835030,23:35:00,23:35:00,10731,1,,,1,0,
3835030,23:36:56,23:36:56,749,2,,,,689.42,0
3835030,23:37:25,23:37:25,750,3,,,,865.48,0
3835030,23:37:55,23:37:55,751,4,,,,1079.71,0
3835030,23:38:32,23:38:32,752,5,,,,1381.88,0
3835030,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835030,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835030,23:41:00,23:41:00,732,8,,,,2482.51,
3835030,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835030,23:42:05,23:42:05,759,10,,,,3077.52,0
3835030,23:42:31,23:42:31,760,11,,,,3302.56,0
3835030,23:42:57,23:42:57,761,12,,,,3528.94,0
3835030,23:43:58,23:43:58,762,13,,,,4002.03,0
3835030,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835030,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835030,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835030,23:47:00,23:47:00,9456,17,,,,5373.15,
3835030,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835030,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835030,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835030,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835030,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835030,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835030,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835030,23:52:00,23:52:00,4426,25,,,,7039.56,
3835030,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835030,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835030,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835030,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835030,23:59:00,23:59:00,9869,30,,,,8329.65,
3835030,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835040,23:35:00,23:35:00,10731,1,,,1,0,
3835040,23:36:56,23:36:56,749,2,,,,689.42,0
3835040,23:37:25,23:37:25,750,3,,,,865.48,0
3835040,23:37:55,23:37:55,751,4,,,,1079.71,0
3835040,23:38:32,23:38:32,752,5,,,,1381.88,0
3835040,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835040,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835040,23:41:00,23:41:00,732,8,,,,2482.51,
3835040,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835040,23:42:05,23:42:05,759,10,,,,3077.52,0
3835040,23:42:31,23:42:31,760,11,,,,3302.56,0
3835040,23:42:57,23:42:57,761,12,,,,3528.94,0
3835040,23:43:58,23:43:58,762,13,,,,4002.03,0
3835040,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835040,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835040,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835040,23:47:00,23:47:00,9456,17,,,,5373.15,
3835040,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835040,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835040,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835040,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835040,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835040,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835040,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835040,23:52:00,23:52:00,4426,25,,,,7039.56,
3835040,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835040,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835040,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835040,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835040,23:59:00,23:59:00,9869,30,,,,8329.65,
3835040,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835050,23:35:00,23:35:00,10731,1,,,1,0,
3835050,23:36:56,23:36:56,749,2,,,,689.42,0
3835050,23:37:25,23:37:25,750,3,,,,865.48,0
3835050,23:37:55,23:37:55,751,4,,,,1079.71,0
3835050,23:38:32,23:38:32,752,5,,,,1381.88,0
3835050,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835050,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835050,23:41:00,23:41:00,732,8,,,,2482.51,
3835050,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835050,23:42:05,23:42:05,759,10,,,,3077.52,0
3835050,23:42:31,23:42:31,760,11,,,,3302.56,0
3835050,23:42:57,23:42:57,761,12,,,,3528.94,0
3835050,23:43:58,23:43:58,762,13,,,,4002.03,0
3835050,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835050,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835050,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835050,23:47:00,23:47:00,9456,17,,,,5373.15,
3835050,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835050,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835050,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835050,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835050,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835050,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835050,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835050,23:52:00,23:52:00,4426,25,,,,7039.56,
3835050,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835050,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835050,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835050,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835050,23:59:00,23:59:00,9869,30,,,,8329.65,
3835050,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835060,23:35:00,23:35:00,10731,1,,,1,0,
3835060,23:36:56,23:36:56,749,2,,,,689.42,0
3835060,23:37:25,23:37:25,750,3,,,,865.48,0
3835060,23:37:55,23:37:55,751,4,,,,1079.71,0
3835060,23:38:32,23:38:32,752,5,,,,1381.88,0
3835060,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835060,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835060,23:41:00,23:41:00,732,8,,,,2482.51,
3835060,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835060,23:42:05,23:42:05,759,10,,,,3077.52,0
3835060,23:42:31,23:42:31,760,11,,,,3302.56,0
3835060,23:42:57,23:42:57,761,12,,,,3528.94,0
3835060,23:43:58,23:43:58,762,13,,,,4002.03,0
3835060,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835060,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835060,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835060,23:47:00,23:47:00,9456,17,,,,5373.15,
3835060,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835060,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835060,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835060,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835060,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835060,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835060,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835060,23:52:00,23:52:00,4426,25,,,,7039.56,
3835060,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835060,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835060,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835060,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835060,23:59:00,23:59:00,9869,30,,,,8329.65,
3835060,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835080,23:35:00,23:35:00,10731,1,,,1,0,
3835080,23:36:56,23:36:56,749,2,,,,689.42,0
3835080,23:37:25,23:37:25,750,3,,,,865.48,0
3835080,23:37:55,23:37:55,751,4,,,,1079.71,0
3835080,23:38:32,23:38:32,752,5,,,,1381.88,0
3835080,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835080,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835080,23:41:00,23:41:00,732,8,,,,2482.51,
3835080,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835080,23:42:05,23:42:05,759,10,,,,3077.52,0
3835080,23:42:31,23:42:31,760,11,,,,3302.56,0
3835080,23:42:57,23:42:57,761,12,,,,3528.94,0
3835080,23:43:58,23:43:58,762,13,,,,4002.03,0
3835080,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835080,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835080,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835080,23:47:00,23:47:00,9456,17,,,,5373.15,
3835080,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835080,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835080,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835080,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835080,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835080,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835080,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835080,23:52:00,23:52:00,4426,25,,,,7039.56,
3835080,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835080,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835080,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835080,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835080,23:59:00,23:59:00,9869,30,,,,8329.65,
3835080,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835090,23:35:00,23:35:00,10731,1,,,1,0,
3835090,23:36:56,23:36:56,749,2,,,,689.42,0
3835090,23:37:25,23:37:25,750,3,,,,865.48,0
3835090,23:37:55,23:37:55,751,4,,,,1079.71,0
3835090,23:38:32,23:38:32,752,5,,,,1381.88,0
3835090,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835090,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835090,23:41:00,23:41:00,732,8,,,,2482.51,
3835090,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835090,23:42:05,23:42:05,759,10,,,,3077.52,0
3835090,23:42:31,23:42:31,760,11,,,,3302.56,0
3835090,23:42:57,23:42:57,761,12,,,,3528.94,0
3835090,23:43:58,23:43:58,762,13,,,,4002.03,0
3835090,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835090,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835090,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835090,23:47:00,23:47:00,9456,17,,,,5373.15,
3835090,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835090,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835090,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835090,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835090,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835090,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835090,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835090,23:52:00,23:52:00,4426,25,,,,7039.56,
3835090,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835090,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835090,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835090,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835090,23:59:00,23:59:00,9869,30,,,,8329.65,
3835090,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835100,23:35:00,23:35:00,10731,1,,,1,0,
3835100,23:36:56,23:36:56,749,2,,,,689.42,0
3835100,23:37:25,23:37:25,750,3,,,,865.48,0
3835100,23:37:55,23:37:55,751,4,,,,1079.71,0
3835100,23:38:32,23:38:32,752,5,,,,1381.88,0
3835100,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835100,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835100,23:41:00,23:41:00,732,8,,,,2482.51,
3835100,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835100,23:42:05,23:42:05,759,10,,,,3077.52,0
3835100,23:42:31,23:42:31,760,11,,,,3302.56,0
3835100,23:42:57,23:42:57,761,12,,,,3528.94,0
3835100,23:43:58,23:43:58,762,13,,,,4002.03,0
3835100,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835100,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835100,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835100,23:47:00,23:47:00,9456,17,,,,5373.15,
3835100,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835100,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835100,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835100,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835100,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835100,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835100,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835100,23:52:00,23:52:00,4426,25,,,,7039.56,
3835100,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835100,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835100,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835100,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835100,23:59:00,23:59:00,9869,30,,,,8329.65,
3835100,24:05:00,24:05:00,10070,31,,1,,8961.13,
3835130,23:35:00,23:35:00,10731,1,,,1,0,
3835130,23:36:56,23:36:56,749,2,,,,689.42,0
3835130,23:37:25,23:37:25,750,3,,,,865.48,0
3835130,23:37:55,23:37:55,751,4,,,,1079.71,0
3835130,23:38:32,23:38:32,752,5,,,,1381.88,0
3835130,23:39:26,23:39:26,9574,6,,,,1747.56,0
3835130,23:39:52,23:39:52,9572,7,,,,1939.01,0
3835130,23:41:00,23:41:00,732,8,,,,2482.51,
3835130,23:41:23,23:41:23,7078,9,,,,2694.68,0
3835130,23:42:05,23:42:05,759,10,,,,3077.52,0
3835130,23:42:31,23:42:31,760,11,,,,3302.56,0
3835130,23:42:57,23:42:57,761,12,,,,3528.94,0
3835130,23:43:58,23:43:58,762,13,,,,4002.03,0
3835130,23:45:22,23:45:22,10789,14,,,,4611.15,0
3835130,23:46:09,23:46:09,2637,15,,,,4976.14,0
3835130,23:46:36,23:46:36,9565,16,,,,5189.76,0
3835130,23:47:00,23:47:00,9456,17,,,,5373.15,
3835130,23:47:33,23:47:33,2640,18,,,,5616.29,0
3835130,23:48:16,23:48:16,2641,19,,,,5893.12,0
3835130,23:48:43,23:48:43,4421,20,,,,6014.77,0
3835130,23:49:12,23:49:12,4422,21,,,,6187.31,0
3835130,23:50:53,23:50:53,10456,22,,,,6636.57,0
3835130,23:51:17,23:51:17,4424,23,,,,6753.06,0
3835130,23:51:42,23:51:42,4425,24,,,,6921.54,0
3835130,23:52:00,23:52:00,4426,25,,,,7039.56,
3835130,23:53:28,23:53:28,4427,26,,,,7298.42,0
3835130,23:54:18,23:54:18,4428,27,,,,7460.8,0
3835130,23:55:47,23:55:47,4429,28,,,,7720.31,0
3835130,23:57:23,23:57:23,1153,29,,,,8028.63,0
3835130,23:59:00,23:59:00,9869,30,,,,8329.65,
3835130,24:05:00,24:05:00,10070,31,,1,,8961.13,
3972020,08:19:00,08:19:00,10731,1,,,1,0,
3972020,08:21:34,08:21:34,749,2,,,,689.42,0
3972020,08:22:14,08:22:14,750,3,,,,865.48,0
3972020,08:22:53,08:22:53,751,4,,,,1079.71,0
3972020,08:23:43,08:23:43,752,5,,,,1381.88,0
3972020,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972020,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972020,08:27:00,08:27:00,732,8,,,,2482.51,
3972020,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972020,08:28:27,08:28:27,759,10,,,,3077.52,0
3972020,08:29:01,08:29:01,760,11,,,,3302.56,0
3972020,08:29:36,08:29:36,761,12,,,,3528.94,0
3972020,08:30:58,08:30:58,762,13,,,,4002.03,0
3972020,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972020,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972020,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972020,08:35:00,08:35:00,9456,17,,,,5373.15,
3972020,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972020,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972020,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972020,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972020,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972020,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972020,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972020,08:44:00,08:44:00,4426,25,,,,7039.56,
3972020,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972020,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972020,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972020,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972020,08:51:00,08:51:00,9869,30,,,,8329.65,
3972020,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972030,08:19:00,08:19:00,10731,1,,,1,0,
3972030,08:21:34,08:21:34,749,2,,,,689.42,0
3972030,08:22:14,08:22:14,750,3,,,,865.48,0
3972030,08:22:53,08:22:53,751,4,,,,1079.71,0
3972030,08:23:43,08:23:43,752,5,,,,1381.88,0
3972030,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972030,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972030,08:27:00,08:27:00,732,8,,,,2482.51,
3972030,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972030,08:28:27,08:28:27,759,10,,,,3077.52,0
3972030,08:29:01,08:29:01,760,11,,,,3302.56,0
3972030,08:29:36,08:29:36,761,12,,,,3528.94,0
3972030,08:30:58,08:30:58,762,13,,,,4002.03,0
3972030,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972030,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972030,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972030,08:35:00,08:35:00,9456,17,,,,5373.15,
3972030,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972030,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972030,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972030,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972030,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972030,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972030,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972030,08:44:00,08:44:00,4426,25,,,,7039.56,
3972030,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972030,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972030,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972030,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972030,08:51:00,08:51:00,9869,30,,,,8329.65,
3972030,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972040,08:19:00,08:19:00,10731,1,,,1,0,
3972040,08:21:34,08:21:34,749,2,,,,689.42,0
3972040,08:22:14,08:22:14,750,3,,,,865.48,0
3972040,08:22:53,08:22:53,751,4,,,,1079.71,0
3972040,08:23:43,08:23:43,752,5,,,,1381.88,0
3972040,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972040,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972040,08:27:00,08:27:00,732,8,,,,2482.51,
3972040,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972040,08:28:27,08:28:27,759,10,,,,3077.52,0
3972040,08:29:01,08:29:01,760,11,,,,3302.56,0
3972040,08:29:36,08:29:36,761,12,,,,3528.94,0
3972040,08:30:58,08:30:58,762,13,,,,4002.03,0
3972040,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972040,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972040,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972040,08:35:00,08:35:00,9456,17,,,,5373.15,
3972040,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972040,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972040,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972040,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972040,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972040,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972040,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972040,08:44:00,08:44:00,4426,25,,,,7039.56,
3972040,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972040,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972040,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972040,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972040,08:51:00,08:51:00,9869,30,,,,8329.65,
3972040,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972050,08:19:00,08:19:00,10731,1,,,1,0,
3972050,08:21:34,08:21:34,749,2,,,,689.42,0
3972050,08:22:14,08:22:14,750,3,,,,865.48,0
3972050,08:22:53,08:22:53,751,4,,,,1079.71,0
3972050,08:23:43,08:23:43,752,5,,,,1381.88,0
3972050,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972050,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972050,08:27:00,08:27:00,732,8,,,,2482.51,
3972050,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972050,08:28:27,08:28:27,759,10,,,,3077.52,0
3972050,08:29:01,08:29:01,760,11,,,,3302.56,0
3972050,08:29:36,08:29:36,761,12,,,,3528.94,0
3972050,08:30:58,08:30:58,762,13,,,,4002.03,0
3972050,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972050,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972050,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972050,08:35:00,08:35:00,9456,17,,,,5373.15,
3972050,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972050,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972050,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972050,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972050,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972050,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972050,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972050,08:44:00,08:44:00,4426,25,,,,7039.56,
3972050,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972050,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972050,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972050,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972050,08:51:00,08:51:00,9869,30,,,,8329.65,
3972050,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972060,08:19:00,08:19:00,10731,1,,,1,0,
3972060,08:21:34,08:21:34,749,2,,,,689.42,0
3972060,08:22:14,08:22:14,750,3,,,,865.48,0
3972060,08:22:53,08:22:53,751,4,,,,1079.71,0
3972060,08:23:43,08:23:43,752,5,,,,1381.88,0
3972060,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972060,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972060,08:27:00,08:27:00,732,8,,,,2482.51,
3972060,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972060,08:28:27,08:28:27,759,10,,,,3077.52,0
3972060,08:29:01,08:29:01,760,11,,,,3302.56,0
3972060,08:29:36,08:29:36,761,12,,,,3528.94,0
3972060,08:30:58,08:30:58,762,13,,,,4002.03,0
3972060,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972060,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972060,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972060,08:35:00,08:35:00,9456,17,,,,5373.15,
3972060,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972060,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972060,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972060,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972060,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972060,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972060,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972060,08:44:00,08:44:00,4426,25,,,,7039.56,
3972060,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972060,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972060,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972060,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972060,08:51:00,08:51:00,9869,30,,,,8329.65,
3972060,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972080,08:19:00,08:19:00,10731,1,,,1,0,
3972080,08:21:34,08:21:34,749,2,,,,689.42,0
3972080,08:22:14,08:22:14,750,3,,,,865.48,0
3972080,08:22:53,08:22:53,751,4,,,,1079.71,0
3972080,08:23:43,08:23:43,752,5,,,,1381.88,0
3972080,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972080,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972080,08:27:00,08:27:00,732,8,,,,2482.51,
3972080,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972080,08:28:27,08:28:27,759,10,,,,3077.52,0
3972080,08:29:01,08:29:01,760,11,,,,3302.56,0
3972080,08:29:36,08:29:36,761,12,,,,3528.94,0
3972080,08:30:58,08:30:58,762,13,,,,4002.03,0
3972080,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972080,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972080,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972080,08:35:00,08:35:00,9456,17,,,,5373.15,
3972080,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972080,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972080,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972080,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972080,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972080,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972080,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972080,08:44:00,08:44:00,4426,25,,,,7039.56,
3972080,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972080,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972080,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972080,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972080,08:51:00,08:51:00,9869,30,,,,8329.65,
3972080,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972090,08:19:00,08:19:00,10731,1,,,1,0,
3972090,08:21:34,08:21:34,749,2,,,,689.42,0
3972090,08:22:14,08:22:14,750,3,,,,865.48,0
3972090,08:22:53,08:22:53,751,4,,,,1079.71,0
3972090,08:23:43,08:23:43,752,5,,,,1381.88,0
3972090,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972090,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972090,08:27:00,08:27:00,732,8,,,,2482.51,
3972090,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972090,08:28:27,08:28:27,759,10,,,,3077.52,0
3972090,08:29:01,08:29:01,760,11,,,,3302.56,0
3972090,08:29:36,08:29:36,761,12,,,,3528.94,0
3972090,08:30:58,08:30:58,762,13,,,,4002.03,0
3972090,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972090,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972090,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972090,08:35:00,08:35:00,9456,17,,,,5373.15,
3972090,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972090,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972090,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972090,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972090,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972090,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972090,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972090,08:44:00,08:44:00,4426,25,,,,7039.56,
3972090,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972090,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972090,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972090,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972090,08:51:00,08:51:00,9869,30,,,,8329.65,
3972090,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972100,08:19:00,08:19:00,10731,1,,,1,0,
3972100,08:21:34,08:21:34,749,2,,,,689.42,0
3972100,08:22:14,08:22:14,750,3,,,,865.48,0
3972100,08:22:53,08:22:53,751,4,,,,1079.71,0
3972100,08:23:43,08:23:43,752,5,,,,1381.88,0
3972100,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972100,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972100,08:27:00,08:27:00,732,8,,,,2482.51,
3972100,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972100,08:28:27,08:28:27,759,10,,,,3077.52,0
3972100,08:29:01,08:29:01,760,11,,,,3302.56,0
3972100,08:29:36,08:29:36,761,12,,,,3528.94,0
3972100,08:30:58,08:30:58,762,13,,,,4002.03,0
3972100,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972100,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972100,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972100,08:35:00,08:35:00,9456,17,,,,5373.15,
3972100,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972100,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972100,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972100,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972100,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972100,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972100,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972100,08:44:00,08:44:00,4426,25,,,,7039.56,
3972100,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972100,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972100,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972100,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972100,08:51:00,08:51:00,9869,30,,,,8329.65,
3972100,09:06:00,09:06:00,10070,31,,1,,8961.13,
3972130,08:19:00,08:19:00,10731,1,,,1,0,
3972130,08:21:34,08:21:34,749,2,,,,689.42,0
3972130,08:22:14,08:22:14,750,3,,,,865.48,0
3972130,08:22:53,08:22:53,751,4,,,,1079.71,0
3972130,08:23:43,08:23:43,752,5,,,,1381.88,0
3972130,08:24:55,08:24:55,9574,6,,,,1747.56,0
3972130,08:25:30,08:25:30,9572,7,,,,1939.01,0
3972130,08:27:00,08:27:00,732,8,,,,2482.51,
3972130,08:27:30,08:27:30,7078,9,,,,2694.68,0
3972130,08:28:27,08:28:27,759,10,,,,3077.52,0
3972130,08:29:01,08:29:01,760,11,,,,3302.56,0
3972130,08:29:36,08:29:36,761,12,,,,3528.94,0
3972130,08:30:58,08:30:58,762,13,,,,4002.03,0
3972130,08:32:50,08:32:50,10789,14,,,,4611.15,0
3972130,08:33:52,08:33:52,2637,15,,,,4976.14,0
3972130,08:34:29,08:34:29,9565,16,,,,5189.76,0
3972130,08:35:00,08:35:00,9456,17,,,,5373.15,
3972130,08:36:01,08:36:01,2640,18,,,,5616.29,0
3972130,08:37:18,08:37:18,2641,19,,,,5893.12,0
3972130,08:38:06,08:38:06,4421,20,,,,6014.77,0
3972130,08:38:57,08:38:57,4422,21,,,,6187.31,0
3972130,08:42:01,08:42:01,10456,22,,,,6636.57,0
3972130,08:42:42,08:42:42,4424,23,,,,6753.06,0
3972130,08:43:27,08:43:27,4425,24,,,,6921.54,0
3972130,08:44:00,08:44:00,4426,25,,,,7039.56,
3972130,08:45:28,08:45:28,4427,26,,,,7298.42,0
3972130,08:46:18,08:46:18,4428,27,,,,7460.8,0
3972130,08:47:47,08:47:47,4429,28,,,,7720.31,0
3972130,08:49:23,08:49:23,1153,29,,,,8028.63,0
3972130,08:51:00,08:51:00,9869,30,,,,8329.65,
3972130,09:06:00,09:06:00,10070,31,,1,,8961.13,
4028070,11:56:00,11:56:00,10731,1,,,1,0,
4028070,11:58:15,11:58:15,749,2,,,,689.42,0
4028070,11:58:49,11:58:49,750,3,,,,865.48,0
4028070,11:59:24,11:59:24,751,4,,,,1079.71,0
4028070,12:00:08,12:00:08,752,5,,,,1381.88,0
4028070,12:01:11,12:01:11,9574,6,,,,1747.56,0
4028070,12:01:41,12:01:41,9572,7,,,,1939.01,0
4028070,12:03:00,12:03:00,732,8,,,,2482.51,
4028070,12:03:27,12:03:27,7078,9,,,,2694.68,0
4028070,12:04:16,12:04:16,759,10,,,,3077.52,0
4028070,12:04:46,12:04:46,760,11,,,,3302.56,0
4028070,12:05:17,12:05:17,761,12,,,,3528.94,0
4028070,12:06:28,12:06:28,762,13,,,,4002.03,0
4028070,12:08:06,12:08:06,10789,14,,,,4611.15,0
4028070,12:09:00,12:09:00,2637,15,,,,4976.14,0
4028070,12:09:32,12:09:32,9565,16,,,,5189.76,0
4028070,12:10:00,12:10:00,9456,17,,,,5373.15,
4028070,12:10:47,12:10:47,2640,18,,,,5616.29,0
4028070,12:11:47,12:11:47,2641,19,,,,5893.12,0
4028070,12:12:25,12:12:25,4421,20,,,,6014.77,0
4028070,12:13:05,12:13:05,4422,21,,,,6187.31,0
4028070,12:15:27,12:15:27,10456,22,,,,6636.57,0
4028070,12:16:00,12:16:00,4424,23,,,,6753.06,0
4028070,12:16:35,12:16:35,4425,24,,,,6921.54,0
4028070,12:17:00,12:17:00,4426,25,,,,7039.56,
4028070,12:18:16,12:18:16,4427,26,,,,7298.42,0
4028070,12:18:58,12:18:58,4428,27,,,,7460.8,0
4028070,12:20:15,12:20:15,4429,28,,,,7720.31,0
4028070,12:21:37,12:21:37,1153,29,,,,8028.63,0
4028070,12:23:00,12:23:00,9869,30,,,,8329.65,
4028070,12:29:00,12:29:00,10070,31,,1,,8961.13,
4028110,11:56:00,11:56:00,10731,1,,,1,0,
4028110,11:58:15,11:58:15,749,2,,,,689.42,0
4028110,11:58:49,11:58:49,750,3,,,,865.48,0
4028110,11:59:24,11:59:24,751,4,,,,1079.71,0
4028110,12:00:08,12:00:08,752,5,,,,1381.88,0
4028110,12:01:11,12:01:11,9574,6,,,,1747.56,0
4028110,12:01:41,12:01:41,9572,7,,,,1939.01,0
4028110,12:03:00,12:03:00,732,8,,,,2482.51,
4028110,12:03:27,12:03:27,7078,9,,,,2694.68,0
4028110,12:04:16,12:04:16,759,10,,,,3077.52,0
4028110,12:04:46,12:04:46,760,11,,,,3302.56,0
4028110,12:05:17,12:05:17,761,12,,,,3528.94,0
4028110,12:06:28,12:06:28,762,13,,,,4002.03,0
4028110,12:08:06,12:08:06,10789,14,,,,4611.15,0
4028110,12:09:00,12:09:00,2637,15,,,,4976.14,0
4028110,12:09:32,12:09:32,9565,16,,,,5189.76,0
4028110,12:10:00,12:10:00,9456,17,,,,5373.15,
4028110,12:10:47,12:10:47,2640,18,,,,5616.29,0
4028110,12:11:47,12:11:47,2641,19,,,,5893.12,0
4028110,12:12:25,12:12:25,4421,20,,,,6014.77,0
4028110,12:13:05,12:13:05,4422,21,,,,6187.31,0
4028110,12:15:27,12:15:27,10456,22,,,,6636.57,0
4028110,12:16:00,12:16:00,4424,23,,,,6753.06,0
4028110,12:16:35,12:16:35,4425,24,,,,6921.54,0
4028110,12:17:00,12:17:00,4426,25,,,,7039.56,
4028110,12:18:16,12:18:16,4427,26,,,,7298.42,0
4028110,12:18:58,12:18:58,4428,27,,,,7460.8,0
4028110,12:20:15,12:20:15,4429,28,,,,7720.31,0
4028110,12:21:37,12:21:37,1153,29,,,,8028.63,0
4028110,12:23:00,12:23:00,9869,30,,,,8329.65,
4028110,12:29:00,12:29:00,10070,31,,1,,8961.13,
4314020,19:35:00,19:35:00,10731,1,,,1,0,
4314020,19:36:56,19:36:56,749,2,,,,689.42,0
4314020,19:37:25,19:37:25,750,3,,,,865.48,0
4314020,19:37:55,19:37:55,751,4,,,,1079.71,0
4314020,19:38:32,19:38:32,752,5,,,,1381.88,0
4314020,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314020,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314020,19:41:00,19:41:00,732,8,,,,2482.51,
4314020,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314020,19:42:16,19:42:16,759,10,,,,3077.52,0
4314020,19:42:46,19:42:46,760,11,,,,3302.56,0
4314020,19:43:17,19:43:17,761,12,,,,3528.94,0
4314020,19:44:28,19:44:28,762,13,,,,4002.03,0
4314020,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314020,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314020,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314020,19:48:00,19:48:00,9456,17,,,,5373.15,
4314020,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314020,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314020,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314020,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314020,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314020,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314020,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314020,19:54:00,19:54:00,4426,25,,,,7039.56,
4314020,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314020,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314020,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314020,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314020,20:02:00,20:02:00,9869,30,,,,8329.65,
4314020,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314030,19:35:00,19:35:00,10731,1,,,1,0,
4314030,19:36:56,19:36:56,749,2,,,,689.42,0
4314030,19:37:25,19:37:25,750,3,,,,865.48,0
4314030,19:37:55,19:37:55,751,4,,,,1079.71,0
4314030,19:38:32,19:38:32,752,5,,,,1381.88,0
4314030,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314030,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314030,19:41:00,19:41:00,732,8,,,,2482.51,
4314030,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314030,19:42:16,19:42:16,759,10,,,,3077.52,0
4314030,19:42:46,19:42:46,760,11,,,,3302.56,0
4314030,19:43:17,19:43:17,761,12,,,,3528.94,0
4314030,19:44:28,19:44:28,762,13,,,,4002.03,0
4314030,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314030,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314030,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314030,19:48:00,19:48:00,9456,17,,,,5373.15,
4314030,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314030,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314030,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314030,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314030,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314030,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314030,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314030,19:54:00,19:54:00,4426,25,,,,7039.56,
4314030,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314030,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314030,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314030,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314030,20:02:00,20:02:00,9869,30,,,,8329.65,
4314030,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314040,19:35:00,19:35:00,10731,1,,,1,0,
4314040,19:36:56,19:36:56,749,2,,,,689.42,0
4314040,19:37:25,19:37:25,750,3,,,,865.48,0
4314040,19:37:55,19:37:55,751,4,,,,1079.71,0
4314040,19:38:32,19:38:32,752,5,,,,1381.88,0
4314040,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314040,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314040,19:41:00,19:41:00,732,8,,,,2482.51,
4314040,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314040,19:42:16,19:42:16,759,10,,,,3077.52,0
4314040,19:42:46,19:42:46,760,11,,,,3302.56,0
4314040,19:43:17,19:43:17,761,12,,,,3528.94,0
4314040,19:44:28,19:44:28,762,13,,,,4002.03,0
4314040,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314040,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314040,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314040,19:48:00,19:48:00,9456,17,,,,5373.15,
4314040,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314040,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314040,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314040,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314040,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314040,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314040,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314040,19:54:00,19:54:00,4426,25,,,,7039.56,
4314040,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314040,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314040,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314040,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314040,20:02:00,20:02:00,9869,30,,,,8329.65,
4314040,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314050,19:35:00,19:35:00,10731,1,,,1,0,
4314050,19:36:56,19:36:56,749,2,,,,689.42,0
4314050,19:37:25,19:37:25,750,3,,,,865.48,0
4314050,19:37:55,19:37:55,751,4,,,,1079.71,0
4314050,19:38:32,19:38:32,752,5,,,,1381.88,0
4314050,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314050,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314050,19:41:00,19:41:00,732,8,,,,2482.51,
4314050,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314050,19:42:16,19:42:16,759,10,,,,3077.52,0
4314050,19:42:46,19:42:46,760,11,,,,3302.56,0
4314050,19:43:17,19:43:17,761,12,,,,3528.94,0
4314050,19:44:28,19:44:28,762,13,,,,4002.03,0
4314050,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314050,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314050,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314050,19:48:00,19:48:00,9456,17,,,,5373.15,
4314050,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314050,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314050,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314050,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314050,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314050,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314050,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314050,19:54:00,19:54:00,4426,25,,,,7039.56,
4314050,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314050,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314050,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314050,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314050,20:02:00,20:02:00,9869,30,,,,8329.65,
4314050,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314060,19:35:00,19:35:00,10731,1,,,1,0,
4314060,19:36:56,19:36:56,749,2,,,,689.42,0
4314060,19:37:25,19:37:25,750,3,,,,865.48,0
4314060,19:37:55,19:37:55,751,4,,,,1079.71,0
4314060,19:38:32,19:38:32,752,5,,,,1381.88,0
4314060,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314060,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314060,19:41:00,19:41:00,732,8,,,,2482.51,
4314060,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314060,19:42:16,19:42:16,759,10,,,,3077.52,0
4314060,19:42:46,19:42:46,760,11,,,,3302.56,0
4314060,19:43:17,19:43:17,761,12,,,,3528.94,0
4314060,19:44:28,19:44:28,762,13,,,,4002.03,0
4314060,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314060,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314060,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314060,19:48:00,19:48:00,9456,17,,,,5373.15,
4314060,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314060,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314060,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314060,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314060,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314060,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314060,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314060,19:54:00,19:54:00,4426,25,,,,7039.56,
4314060,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314060,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314060,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314060,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314060,20:02:00,20:02:00,9869,30,,,,8329.65,
4314060,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314080,19:35:00,19:35:00,10731,1,,,1,0,
4314080,19:36:56,19:36:56,749,2,,,,689.42,0
4314080,19:37:25,19:37:25,750,3,,,,865.48,0
4314080,19:37:55,19:37:55,751,4,,,,1079.71,0
4314080,19:38:32,19:38:32,752,5,,,,1381.88,0
4314080,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314080,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314080,19:41:00,19:41:00,732,8,,,,2482.51,
4314080,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314080,19:42:16,19:42:16,759,10,,,,3077.52,0
4314080,19:42:46,19:42:46,760,11,,,,3302.56,0
4314080,19:43:17,19:43:17,761,12,,,,3528.94,0
4314080,19:44:28,19:44:28,762,13,,,,4002.03,0
4314080,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314080,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314080,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314080,19:48:00,19:48:00,9456,17,,,,5373.15,
4314080,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314080,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314080,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314080,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314080,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314080,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314080,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314080,19:54:00,19:54:00,4426,25,,,,7039.56,
4314080,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314080,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314080,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314080,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314080,20:02:00,20:02:00,9869,30,,,,8329.65,
4314080,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314090,19:35:00,19:35:00,10731,1,,,1,0,
4314090,19:36:56,19:36:56,749,2,,,,689.42,0
4314090,19:37:25,19:37:25,750,3,,,,865.48,0
4314090,19:37:55,19:37:55,751,4,,,,1079.71,0
4314090,19:38:32,19:38:32,752,5,,,,1381.88,0
4314090,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314090,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314090,19:41:00,19:41:00,732,8,,,,2482.51,
4314090,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314090,19:42:16,19:42:16,759,10,,,,3077.52,0
4314090,19:42:46,19:42:46,760,11,,,,3302.56,0
4314090,19:43:17,19:43:17,761,12,,,,3528.94,0
4314090,19:44:28,19:44:28,762,13,,,,4002.03,0
4314090,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314090,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314090,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314090,19:48:00,19:48:00,9456,17,,,,5373.15,
4314090,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314090,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314090,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314090,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314090,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314090,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314090,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314090,19:54:00,19:54:00,4426,25,,,,7039.56,
4314090,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314090,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314090,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314090,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314090,20:02:00,20:02:00,9869,30,,,,8329.65,
4314090,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314100,19:35:00,19:35:00,10731,1,,,1,0,
4314100,19:36:56,19:36:56,749,2,,,,689.42,0
4314100,19:37:25,19:37:25,750,3,,,,865.48,0
4314100,19:37:55,19:37:55,751,4,,,,1079.71,0
4314100,19:38:32,19:38:32,752,5,,,,1381.88,0
4314100,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314100,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314100,19:41:00,19:41:00,732,8,,,,2482.51,
4314100,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314100,19:42:16,19:42:16,759,10,,,,3077.52,0
4314100,19:42:46,19:42:46,760,11,,,,3302.56,0
4314100,19:43:17,19:43:17,761,12,,,,3528.94,0
4314100,19:44:28,19:44:28,762,13,,,,4002.03,0
4314100,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314100,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314100,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314100,19:48:00,19:48:00,9456,17,,,,5373.15,
4314100,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314100,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314100,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314100,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314100,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314100,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314100,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314100,19:54:00,19:54:00,4426,25,,,,7039.56,
4314100,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314100,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314100,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314100,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314100,20:02:00,20:02:00,9869,30,,,,8329.65,
4314100,20:12:00,20:12:00,10070,31,,1,,8961.13,
4314130,19:35:00,19:35:00,10731,1,,,1,0,
4314130,19:36:56,19:36:56,749,2,,,,689.42,0
4314130,19:37:25,19:37:25,750,3,,,,865.48,0
4314130,19:37:55,19:37:55,751,4,,,,1079.71,0
4314130,19:38:32,19:38:32,752,5,,,,1381.88,0
4314130,19:39:26,19:39:26,9574,6,,,,1747.56,0
4314130,19:39:52,19:39:52,9572,7,,,,1939.01,0
4314130,19:41:00,19:41:00,732,8,,,,2482.51,
4314130,19:41:27,19:41:27,7078,9,,,,2694.68,0
4314130,19:42:16,19:42:16,759,10,,,,3077.52,0
4314130,19:42:46,19:42:46,760,11,,,,3302.56,0
4314130,19:43:17,19:43:17,761,12,,,,3528.94,0
4314130,19:44:28,19:44:28,762,13,,,,4002.03,0
4314130,19:46:06,19:46:06,10789,14,,,,4611.15,0
4314130,19:47:00,19:47:00,2637,15,,,,4976.14,0
4314130,19:47:32,19:47:32,9565,16,,,,5189.76,0
4314130,19:48:00,19:48:00,9456,17,,,,5373.15,
4314130,19:48:40,19:48:40,2640,18,,,,5616.29,0
4314130,19:49:32,19:49:32,2641,19,,,,5893.12,0
4314130,19:50:04,19:50:04,4421,20,,,,6014.77,0
4314130,19:50:38,19:50:38,4422,21,,,,6187.31,0
4314130,19:52:40,19:52:40,10456,22,,,,6636.57,0
4314130,19:53:08,19:53:08,4424,23,,,,6753.06,0
4314130,19:53:38,19:53:38,4425,24,,,,6921.54,0
4314130,19:54:00,19:54:00,4426,25,,,,7039.56,
4314130,19:55:41,19:55:41,4427,26,,,,7298.42,0
4314130,19:56:38,19:56:38,4428,27,,,,7460.8,0
4314130,19:58:20,19:58:20,4429,28,,,,7720.31,0
4314130,20:00:10,20:00:10,1153,29,,,,8028.63,0
4314130,20:02:00,20:02:00,9869,30,,,,8329.65,
4314130,20:12:00,20:12:00,10070,31,,1,,8961.13,
4539070,12:26:00,12:26:00,10731,1,,,1,0,
4539070,12:28:15,12:28:15,749,2,,,,689.42,0
4539070,12:28:49,12:28:49,750,3,,,,865.48,0
4539070,12:29:24,12:29:24,751,4,,,,1079.71,0
4539070,12:30:08,12:30:08,752,5,,,,1381.88,0
4539070,12:31:11,12:31:11,9574,6,,,,1747.56,0
4539070,12:31:41,12:31:41,9572,7,,,,1939.01,0
4539070,12:33:00,12:33:00,732,8,,,,2482.51,
4539070,12:33:30,12:33:30,7078,9,,,,2694.68,0
4539070,12:34:27,12:34:27,759,10,,,,3077.52,0
4539070,12:35:01,12:35:01,760,11,,,,3302.56,0
4539070,12:35:36,12:35:36,761,12,,,,3528.94,0
4539070,12:36:58,12:36:58,762,13,,,,4002.03,0
4539070,12:38:50,12:38:50,10789,14,,,,4611.15,0
4539070,12:39:52,12:39:52,2637,15,,,,4976.14,0
4539070,12:40:29,12:40:29,9565,16,,,,5189.76,0
4539070,12:41:00,12:41:00,9456,17,,,,5373.15,
4539070,12:41:47,12:41:47,2640,18,,,,5616.29,0
4539070,12:42:47,12:42:47,2641,19,,,,5893.12,0
4539070,12:43:25,12:43:25,4421,20,,,,6014.77,0
4539070,12:44:05,12:44:05,4422,21,,,,6187.31,0
4539070,12:46:27,12:46:27,10456,22,,,,6636.57,0
4539070,12:47:00,12:47:00,4424,23,,,,6753.06,0
4539070,12:47:35,12:47:35,4425,24,,,,6921.54,0
4539070,12:48:00,12:48:00,4426,25,,,,7039.56,
4539070,12:49:16,12:49:16,4427,26,,,,7298.42,0
4539070,12:49:58,12:49:58,4428,27,,,,7460.8,0
4539070,12:51:15,12:51:15,4429,28,,,,7720.31,0
4539070,12:52:37,12:52:37,1153,29,,,,8028.63,0
4539070,12:54:00,12:54:00,9869,30,,,,8329.65,
4539070,13:00:00,13:00:00,10070,31,,1,,8961.13,
4539110,12:26:00,12:26:00,10731,1,,,1,0,
4539110,12:28:15,12:28:15,749,2,,,,689.42,0
4539110,12:28:49,12:28:49,750,3,,,,865.48,0
4539110,12:29:24,12:29:24,751,4,,,,1079.71,0
4539110,12:30:08,12:30:08,752,5,,,,1381.88,0
4539110,12:31:11,12:31:11,9574,6,,,,1747.56,0
4539110,12:31:41,12:31:41,9572,7,,,,1939.01,0
4539110,12:33:00,12:33:00,732,8,,,,2482.51,
4539110,12:33:30,12:33:30,7078,9,,,,2694.68,0
4539110,12:34:27,12:34:27,759,10,,,,3077.52,0
4539110,12:35:01,12:35:01,760,11,,,,3302.56,0
4539110,12:35:36,12:35:36,761,12,,,,3528.94,0
4539110,12:36:58,12:36:58,762,13,,,,4002.03,0
4539110,12:38:50,12:38:50,10789,14,,,,4611.15,0
4539110,12:39:52,12:39:52,2637,15,,,,4976.14,0
4539110,12:40:29,12:40:29,9565,16,,,,5189.76,0
4539110,12:41:00,12:41:00,9456,17,,,,5373.15,
4539110,12:41:47,12:41:47,2640,18,,,,5616.29,0
4539110,12:42:47,12:42:47,2641,19,,,,5893.12,0
4539110,12:43:25,12:43:25,4421,20,,,,6014.77,0
4539110,12:44:05,12:44:05,4422,21,,,,6187.31,0
4539110,12:46:27,12:46:27,10456,22,,,,6636.57,0
4539110,12:47:00,12:47:00,4424,23,,,,6753.06,0
4539110,12:47:35,12:47:35,4425,24,,,,6921.54,0
4539110,12:48:00,12:48:00,4426,25,,,,7039.56,
4539110,12:49:16,12:49:16,4427,26,,,,7298.42,0
4539110,12:49:58,12:49:58,4428,27,,,,7460.8,0
4539110,12:51:15,12:51:15,4429,28,,,,7720.31,0
4539110,12:52:37,12:52:37,1153,29,,,,8028.63,0
4539110,12:54:00,12:54:00,9869,30,,,,8329.65,
4539110,13:00:00,13:00:00,10070,31,,1,,8961.13,
466070,20:26:00,20:26:00,10731,1,,,1,0,
466070,20:28:15,20:28:15,749,2,,,,689.42,0
466070,20:28:49,20:28:49,750,3,,,,865.48,0
466070,20:29:24,20:29:24,751,4,,,,1079.71,0
466070,20:30:08,20:30:08,752,5,,,,1381.88,0
466070,20:31:11,20:31:11,9574,6,,,,1747.56,0
466070,20:31:41,20:31:41,9572,7,,,,1939.01,0
466070,20:33:00,20:33:00,732,8,,,,2482.51,
466070,20:33:27,20:33:27,7078,9,,,,2694.68,0
466070,20:34:16,20:34:16,759,10,,,,3077.52,0
466070,20:34:46,20:34:46,760,11,,,,3302.56,0
466070,20:35:17,20:35:17,761,12,,,,3528.94,0
466070,20:36:28,20:36:28,762,13,,,,4002.03,0
466070,20:38:06,20:38:06,10789,14,,,,4611.15,0
466070,20:39:00,20:39:00,2637,15,,,,4976.14,0
466070,20:39:32,20:39:32,9565,16,,,,5189.76,0
466070,20:40:00,20:40:00,9456,17,,,,5373.15,
466070,20:40:47,20:40:47,2640,18,,,,5616.29,0
466070,20:41:47,20:41:47,2641,19,,,,5893.12,0
466070,20:42:25,20:42:25,4421,20,,,,6014.77,0
466070,20:43:05,20:43:05,4422,21,,,,6187.31,0
466070,20:45:27,20:45:27,10456,22,,,,6636.57,0
466070,20:46:00,20:46:00,4424,23,,,,6753.06,0
466070,20:46:35,20:46:35,4425,24,,,,6921.54,0
466070,20:47:00,20:47:00,4426,25,,,,7039.56,
466070,20:48:03,20:48:03,4427,26,,,,7298.42,0
466070,20:48:39,20:48:39,4428,27,,,,7460.8,0
466070,20:49:42,20:49:42,4429,28,,,,7720.31,0
466070,20:50:51,20:50:51,1153,29,,,,8028.63,0
466070,20:52:00,20:52:00,9869,30,,,,8329.65,
466070,20:58:00,20:58:00,10070,31,,1,,8961.13,
466110,20:26:00,20:26:00,10731,1,,,1,0,
466110,20:28:15,20:28:15,749,2,,,,689.42,0
466110,20:28:49,20:28:49,750,3,,,,865.48,0
466110,20:29:24,20:29:24,751,4,,,,1079.71,0
466110,20:30:08,20:30:08,752,5,,,,1381.88,0
466110,20:31:11,20:31:11,9574,6,,,,1747.56,0
466110,20:31:41,20:31:41,9572,7,,,,1939.01,0
466110,20:33:00,20:33:00,732,8,,,,2482.51,
466110,20:33:27,20:33:27,7078,9,,,,2694.68,0
466110,20:34:16,20:34:16,759,10,,,,3077.52,0
466110,20:34:46,20:34:46,760,11,,,,3302.56,0
466110,20:35:17,20:35:17,761,12,,,,3528.94,0
466110,20:36:28,20:36:28,762,13,,,,4002.03,0
466110,20:38:06,20:38:06,10789,14,,,,4611.15,0
466110,20:39:00,20:39:00,2637,15,,,,4976.14,0
466110,20:39:32,20:39:32,9565,16,,,,5189.76,0
466110,20:40:00,20:40:00,9456,17,,,,5373.15,
466110,20:40:47,20:40:47,2640,18,,,,5616.29,0
466110,20:41:47,20:41:47,2641,19,,,,5893.12,0
466110,20:42:25,20:42:25,4421,20,,,,6014.77,0
466110,20:43:05,20:43:05,4422,21,,,,6187.31,0
466110,20:45:27,20:45:27,10456,22,,,,6636.57,0
466110,20:46:00,20:46:00,4424,23,,,,6753.06,0
466110,20:46:35,20:46:35,4425,24,,,,6921.54,0
466110,20:47:00,20:47:00,4426,25,,,,7039.56,
466110,20:48:03,20:48:03,4427,26,,,,7298.42,0
466110,20:48:39,20:48:39,4428,27,,,,7460.8,0
466110,20:49:42,20:49:42,4429,28,,,,7720.31,0
466110,20:50:51,20:50:51,1153,29,,,,8028.63,0
466110,20:52:00,20:52:00,9869,30,,,,8329.65,
466110,20:58:00,20:58:00,10070,31,,1,,8961.13,
4705020,11:50:00,11:50:00,10731,1,,,1,0,
4705020,11:52:15,11:52:15,749,2,,,,689.42,0
4705020,11:52:49,11:52:49,750,3,,,,865.48,0
4705020,11:53:24,11:53:24,751,4,,,,1079.71,0
4705020,11:54:08,11:54:08,752,5,,,,1381.88,0
4705020,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705020,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705020,11:57:00,11:57:00,732,8,,,,2482.51,
4705020,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705020,11:58:27,11:58:27,759,10,,,,3077.52,0
4705020,11:59:01,11:59:01,760,11,,,,3302.56,0
4705020,11:59:36,11:59:36,761,12,,,,3528.94,0
4705020,12:00:58,12:00:58,762,13,,,,4002.03,0
4705020,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705020,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705020,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705020,12:05:00,12:05:00,9456,17,,,,5373.15,
4705020,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705020,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705020,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705020,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705020,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705020,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705020,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705020,12:12:00,12:12:00,4426,25,,,,7039.56,
4705020,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705020,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705020,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705020,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705020,12:19:00,12:19:00,9869,30,,,,8329.65,
4705020,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705030,11:50:00,11:50:00,10731,1,,,1,0,
4705030,11:52:15,11:52:15,749,2,,,,689.42,0
4705030,11:52:49,11:52:49,750,3,,,,865.48,0
4705030,11:53:24,11:53:24,751,4,,,,1079.71,0
4705030,11:54:08,11:54:08,752,5,,,,1381.88,0
4705030,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705030,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705030,11:57:00,11:57:00,732,8,,,,2482.51,
4705030,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705030,11:58:27,11:58:27,759,10,,,,3077.52,0
4705030,11:59:01,11:59:01,760,11,,,,3302.56,0
4705030,11:59:36,11:59:36,761,12,,,,3528.94,0
4705030,12:00:58,12:00:58,762,13,,,,4002.03,0
4705030,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705030,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705030,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705030,12:05:00,12:05:00,9456,17,,,,5373.15,
4705030,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705030,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705030,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705030,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705030,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705030,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705030,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705030,12:12:00,12:12:00,4426,25,,,,7039.56,
4705030,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705030,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705030,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705030,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705030,12:19:00,12:19:00,9869,30,,,,8329.65,
4705030,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705040,11:50:00,11:50:00,10731,1,,,1,0,
4705040,11:52:15,11:52:15,749,2,,,,689.42,0
4705040,11:52:49,11:52:49,750,3,,,,865.48,0
4705040,11:53:24,11:53:24,751,4,,,,1079.71,0
4705040,11:54:08,11:54:08,752,5,,,,1381.88,0
4705040,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705040,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705040,11:57:00,11:57:00,732,8,,,,2482.51,
4705040,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705040,11:58:27,11:58:27,759,10,,,,3077.52,0
4705040,11:59:01,11:59:01,760,11,,,,3302.56,0
4705040,11:59:36,11:59:36,761,12,,,,3528.94,0
4705040,12:00:58,12:00:58,762,13,,,,4002.03,0
4705040,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705040,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705040,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705040,12:05:00,12:05:00,9456,17,,,,5373.15,
4705040,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705040,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705040,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705040,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705040,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705040,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705040,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705040,12:12:00,12:12:00,4426,25,,,,7039.56,
4705040,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705040,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705040,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705040,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705040,12:19:00,12:19:00,9869,30,,,,8329.65,
4705040,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705050,11:50:00,11:50:00,10731,1,,,1,0,
4705050,11:52:15,11:52:15,749,2,,,,689.42,0
4705050,11:52:49,11:52:49,750,3,,,,865.48,0
4705050,11:53:24,11:53:24,751,4,,,,1079.71,0
4705050,11:54:08,11:54:08,752,5,,,,1381.88,0
4705050,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705050,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705050,11:57:00,11:57:00,732,8,,,,2482.51,
4705050,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705050,11:58:27,11:58:27,759,10,,,,3077.52,0
4705050,11:59:01,11:59:01,760,11,,,,3302.56,0
4705050,11:59:36,11:59:36,761,12,,,,3528.94,0
4705050,12:00:58,12:00:58,762,13,,,,4002.03,0
4705050,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705050,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705050,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705050,12:05:00,12:05:00,9456,17,,,,5373.15,
4705050,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705050,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705050,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705050,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705050,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705050,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705050,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705050,12:12:00,12:12:00,4426,25,,,,7039.56,
4705050,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705050,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705050,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705050,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705050,12:19:00,12:19:00,9869,30,,,,8329.65,
4705050,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705060,11:50:00,11:50:00,10731,1,,,1,0,
4705060,11:52:15,11:52:15,749,2,,,,689.42,0
4705060,11:52:49,11:52:49,750,3,,,,865.48,0
4705060,11:53:24,11:53:24,751,4,,,,1079.71,0
4705060,11:54:08,11:54:08,752,5,,,,1381.88,0
4705060,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705060,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705060,11:57:00,11:57:00,732,8,,,,2482.51,
4705060,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705060,11:58:27,11:58:27,759,10,,,,3077.52,0
4705060,11:59:01,11:59:01,760,11,,,,3302.56,0
4705060,11:59:36,11:59:36,761,12,,,,3528.94,0
4705060,12:00:58,12:00:58,762,13,,,,4002.03,0
4705060,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705060,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705060,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705060,12:05:00,12:05:00,9456,17,,,,5373.15,
4705060,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705060,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705060,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705060,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705060,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705060,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705060,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705060,12:12:00,12:12:00,4426,25,,,,7039.56,
4705060,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705060,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705060,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705060,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705060,12:19:00,12:19:00,9869,30,,,,8329.65,
4705060,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705080,11:50:00,11:50:00,10731,1,,,1,0,
4705080,11:52:15,11:52:15,749,2,,,,689.42,0
4705080,11:52:49,11:52:49,750,3,,,,865.48,0
4705080,11:53:24,11:53:24,751,4,,,,1079.71,0
4705080,11:54:08,11:54:08,752,5,,,,1381.88,0
4705080,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705080,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705080,11:57:00,11:57:00,732,8,,,,2482.51,
4705080,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705080,11:58:27,11:58:27,759,10,,,,3077.52,0
4705080,11:59:01,11:59:01,760,11,,,,3302.56,0
4705080,11:59:36,11:59:36,761,12,,,,3528.94,0
4705080,12:00:58,12:00:58,762,13,,,,4002.03,0
4705080,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705080,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705080,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705080,12:05:00,12:05:00,9456,17,,,,5373.15,
4705080,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705080,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705080,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705080,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705080,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705080,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705080,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705080,12:12:00,12:12:00,4426,25,,,,7039.56,
4705080,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705080,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705080,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705080,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705080,12:19:00,12:19:00,9869,30,,,,8329.65,
4705080,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705090,11:50:00,11:50:00,10731,1,,,1,0,
4705090,11:52:15,11:52:15,749,2,,,,689.42,0
4705090,11:52:49,11:52:49,750,3,,,,865.48,0
4705090,11:53:24,11:53:24,751,4,,,,1079.71,0
4705090,11:54:08,11:54:08,752,5,,,,1381.88,0
4705090,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705090,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705090,11:57:00,11:57:00,732,8,,,,2482.51,
4705090,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705090,11:58:27,11:58:27,759,10,,,,3077.52,0
4705090,11:59:01,11:59:01,760,11,,,,3302.56,0
4705090,11:59:36,11:59:36,761,12,,,,3528.94,0
4705090,12:00:58,12:00:58,762,13,,,,4002.03,0
4705090,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705090,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705090,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705090,12:05:00,12:05:00,9456,17,,,,5373.15,
4705090,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705090,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705090,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705090,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705090,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705090,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705090,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705090,12:12:00,12:12:00,4426,25,,,,7039.56,
4705090,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705090,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705090,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705090,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705090,12:19:00,12:19:00,9869,30,,,,8329.65,
4705090,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705100,11:50:00,11:50:00,10731,1,,,1,0,
4705100,11:52:15,11:52:15,749,2,,,,689.42,0
4705100,11:52:49,11:52:49,750,3,,,,865.48,0
4705100,11:53:24,11:53:24,751,4,,,,1079.71,0
4705100,11:54:08,11:54:08,752,5,,,,1381.88,0
4705100,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705100,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705100,11:57:00,11:57:00,732,8,,,,2482.51,
4705100,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705100,11:58:27,11:58:27,759,10,,,,3077.52,0
4705100,11:59:01,11:59:01,760,11,,,,3302.56,0
4705100,11:59:36,11:59:36,761,12,,,,3528.94,0
4705100,12:00:58,12:00:58,762,13,,,,4002.03,0
4705100,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705100,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705100,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705100,12:05:00,12:05:00,9456,17,,,,5373.15,
4705100,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705100,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705100,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705100,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705100,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705100,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705100,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705100,12:12:00,12:12:00,4426,25,,,,7039.56,
4705100,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705100,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705100,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705100,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705100,12:19:00,12:19:00,9869,30,,,,8329.65,
4705100,12:32:00,12:32:00,10070,31,,1,,8961.13,
4705130,11:50:00,11:50:00,10731,1,,,1,0,
4705130,11:52:15,11:52:15,749,2,,,,689.42,0
4705130,11:52:49,11:52:49,750,3,,,,865.48,0
4705130,11:53:24,11:53:24,751,4,,,,1079.71,0
4705130,11:54:08,11:54:08,752,5,,,,1381.88,0
4705130,11:55:11,11:55:11,9574,6,,,,1747.56,0
4705130,11:55:41,11:55:41,9572,7,,,,1939.01,0
4705130,11:57:00,11:57:00,732,8,,,,2482.51,
4705130,11:57:30,11:57:30,7078,9,,,,2694.68,0
4705130,11:58:27,11:58:27,759,10,,,,3077.52,0
4705130,11:59:01,11:59:01,760,11,,,,3302.56,0
4705130,11:59:36,11:59:36,761,12,,,,3528.94,0
4705130,12:00:58,12:00:58,762,13,,,,4002.03,0
4705130,12:02:50,12:02:50,10789,14,,,,4611.15,0
4705130,12:03:52,12:03:52,2637,15,,,,4976.14,0
4705130,12:04:29,12:04:29,9565,16,,,,5189.76,0
4705130,12:05:00,12:05:00,9456,17,,,,5373.15,
4705130,12:05:47,12:05:47,2640,18,,,,5616.29,0
4705130,12:06:47,12:06:47,2641,19,,,,5893.12,0
4705130,12:07:25,12:07:25,4421,20,,,,6014.77,0
4705130,12:08:05,12:08:05,4422,21,,,,6187.31,0
4705130,12:10:27,12:10:27,10456,22,,,,6636.57,0
4705130,12:11:00,12:11:00,4424,23,,,,6753.06,0
4705130,12:11:35,12:11:35,4425,24,,,,6921.54,0
4705130,12:12:00,12:12:00,4426,25,,,,7039.56,
4705130,12:13:28,12:13:28,4427,26,,,,7298.42,0
4705130,12:14:18,12:14:18,4428,27,,,,7460.8,0
4705130,12:15:47,12:15:47,4429,28,,,,7720.31,0
4705130,12:17:23,12:17:23,1153,29,,,,8028.63,0
4705130,12:19:00,12:19:00,9869,30,,,,8329.65,
4705130,12:32:00,12:32:00,10070,31,,1,,8961.13,
4727020,14:35:00,14:35:00,10731,1,,,1,0,
4727020,14:37:15,14:37:15,749,2,,,,689.42,0
4727020,14:37:49,14:37:49,750,3,,,,865.48,0
4727020,14:38:24,14:38:24,751,4,,,,1079.71,0
4727020,14:39:08,14:39:08,752,5,,,,1381.88,0
4727020,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727020,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727020,14:42:00,14:42:00,732,8,,,,2482.51,
4727020,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727020,14:43:37,14:43:37,759,10,,,,3077.52,0
4727020,14:44:17,14:44:17,760,11,,,,3302.56,0
4727020,14:44:56,14:44:56,761,12,,,,3528.94,0
4727020,14:46:27,14:46:27,762,13,,,,4002.03,0
4727020,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727020,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727020,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727020,14:51:00,14:51:00,9456,17,,,,5373.15,
4727020,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727020,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727020,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727020,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727020,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727020,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727020,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727020,14:59:00,14:59:00,4426,25,,,,7039.56,
4727020,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727020,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727020,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727020,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727020,15:08:00,15:08:00,9869,30,,,,8329.65,
4727020,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727030,14:35:00,14:35:00,10731,1,,,1,0,
4727030,14:37:15,14:37:15,749,2,,,,689.42,0
4727030,14:37:49,14:37:49,750,3,,,,865.48,0
4727030,14:38:24,14:38:24,751,4,,,,1079.71,0
4727030,14:39:08,14:39:08,752,5,,,,1381.88,0
4727030,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727030,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727030,14:42:00,14:42:00,732,8,,,,2482.51,
4727030,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727030,14:43:37,14:43:37,759,10,,,,3077.52,0
4727030,14:44:17,14:44:17,760,11,,,,3302.56,0
4727030,14:44:56,14:44:56,761,12,,,,3528.94,0
4727030,14:46:27,14:46:27,762,13,,,,4002.03,0
4727030,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727030,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727030,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727030,14:51:00,14:51:00,9456,17,,,,5373.15,
4727030,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727030,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727030,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727030,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727030,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727030,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727030,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727030,14:59:00,14:59:00,4426,25,,,,7039.56,
4727030,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727030,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727030,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727030,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727030,15:08:00,15:08:00,9869,30,,,,8329.65,
4727030,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727040,14:35:00,14:35:00,10731,1,,,1,0,
4727040,14:37:15,14:37:15,749,2,,,,689.42,0
4727040,14:37:49,14:37:49,750,3,,,,865.48,0
4727040,14:38:24,14:38:24,751,4,,,,1079.71,0
4727040,14:39:08,14:39:08,752,5,,,,1381.88,0
4727040,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727040,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727040,14:42:00,14:42:00,732,8,,,,2482.51,
4727040,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727040,14:43:37,14:43:37,759,10,,,,3077.52,0
4727040,14:44:17,14:44:17,760,11,,,,3302.56,0
4727040,14:44:56,14:44:56,761,12,,,,3528.94,0
4727040,14:46:27,14:46:27,762,13,,,,4002.03,0
4727040,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727040,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727040,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727040,14:51:00,14:51:00,9456,17,,,,5373.15,
4727040,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727040,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727040,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727040,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727040,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727040,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727040,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727040,14:59:00,14:59:00,4426,25,,,,7039.56,
4727040,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727040,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727040,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727040,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727040,15:08:00,15:08:00,9869,30,,,,8329.65,
4727040,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727050,14:35:00,14:35:00,10731,1,,,1,0,
4727050,14:37:15,14:37:15,749,2,,,,689.42,0
4727050,14:37:49,14:37:49,750,3,,,,865.48,0
4727050,14:38:24,14:38:24,751,4,,,,1079.71,0
4727050,14:39:08,14:39:08,752,5,,,,1381.88,0
4727050,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727050,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727050,14:42:00,14:42:00,732,8,,,,2482.51,
4727050,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727050,14:43:37,14:43:37,759,10,,,,3077.52,0
4727050,14:44:17,14:44:17,760,11,,,,3302.56,0
4727050,14:44:56,14:44:56,761,12,,,,3528.94,0
4727050,14:46:27,14:46:27,762,13,,,,4002.03,0
4727050,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727050,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727050,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727050,14:51:00,14:51:00,9456,17,,,,5373.15,
4727050,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727050,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727050,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727050,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727050,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727050,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727050,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727050,14:59:00,14:59:00,4426,25,,,,7039.56,
4727050,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727050,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727050,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727050,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727050,15:08:00,15:08:00,9869,30,,,,8329.65,
4727050,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727060,14:35:00,14:35:00,10731,1,,,1,0,
4727060,14:37:15,14:37:15,749,2,,,,689.42,0
4727060,14:37:49,14:37:49,750,3,,,,865.48,0
4727060,14:38:24,14:38:24,751,4,,,,1079.71,0
4727060,14:39:08,14:39:08,752,5,,,,1381.88,0
4727060,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727060,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727060,14:42:00,14:42:00,732,8,,,,2482.51,
4727060,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727060,14:43:37,14:43:37,759,10,,,,3077.52,0
4727060,14:44:17,14:44:17,760,11,,,,3302.56,0
4727060,14:44:56,14:44:56,761,12,,,,3528.94,0
4727060,14:46:27,14:46:27,762,13,,,,4002.03,0
4727060,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727060,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727060,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727060,14:51:00,14:51:00,9456,17,,,,5373.15,
4727060,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727060,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727060,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727060,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727060,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727060,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727060,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727060,14:59:00,14:59:00,4426,25,,,,7039.56,
4727060,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727060,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727060,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727060,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727060,15:08:00,15:08:00,9869,30,,,,8329.65,
4727060,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727080,14:35:00,14:35:00,10731,1,,,1,0,
4727080,14:37:15,14:37:15,749,2,,,,689.42,0
4727080,14:37:49,14:37:49,750,3,,,,865.48,0
4727080,14:38:24,14:38:24,751,4,,,,1079.71,0
4727080,14:39:08,14:39:08,752,5,,,,1381.88,0
4727080,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727080,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727080,14:42:00,14:42:00,732,8,,,,2482.51,
4727080,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727080,14:43:37,14:43:37,759,10,,,,3077.52,0
4727080,14:44:17,14:44:17,760,11,,,,3302.56,0
4727080,14:44:56,14:44:56,761,12,,,,3528.94,0
4727080,14:46:27,14:46:27,762,13,,,,4002.03,0
4727080,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727080,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727080,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727080,14:51:00,14:51:00,9456,17,,,,5373.15,
4727080,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727080,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727080,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727080,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727080,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727080,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727080,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727080,14:59:00,14:59:00,4426,25,,,,7039.56,
4727080,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727080,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727080,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727080,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727080,15:08:00,15:08:00,9869,30,,,,8329.65,
4727080,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727090,14:35:00,14:35:00,10731,1,,,1,0,
4727090,14:37:15,14:37:15,749,2,,,,689.42,0
4727090,14:37:49,14:37:49,750,3,,,,865.48,0
4727090,14:38:24,14:38:24,751,4,,,,1079.71,0
4727090,14:39:08,14:39:08,752,5,,,,1381.88,0
4727090,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727090,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727090,14:42:00,14:42:00,732,8,,,,2482.51,
4727090,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727090,14:43:37,14:43:37,759,10,,,,3077.52,0
4727090,14:44:17,14:44:17,760,11,,,,3302.56,0
4727090,14:44:56,14:44:56,761,12,,,,3528.94,0
4727090,14:46:27,14:46:27,762,13,,,,4002.03,0
4727090,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727090,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727090,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727090,14:51:00,14:51:00,9456,17,,,,5373.15,
4727090,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727090,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727090,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727090,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727090,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727090,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727090,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727090,14:59:00,14:59:00,4426,25,,,,7039.56,
4727090,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727090,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727090,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727090,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727090,15:08:00,15:08:00,9869,30,,,,8329.65,
4727090,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727100,14:35:00,14:35:00,10731,1,,,1,0,
4727100,14:37:15,14:37:15,749,2,,,,689.42,0
4727100,14:37:49,14:37:49,750,3,,,,865.48,0
4727100,14:38:24,14:38:24,751,4,,,,1079.71,0
4727100,14:39:08,14:39:08,752,5,,,,1381.88,0
4727100,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727100,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727100,14:42:00,14:42:00,732,8,,,,2482.51,
4727100,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727100,14:43:37,14:43:37,759,10,,,,3077.52,0
4727100,14:44:17,14:44:17,760,11,,,,3302.56,0
4727100,14:44:56,14:44:56,761,12,,,,3528.94,0
4727100,14:46:27,14:46:27,762,13,,,,4002.03,0
4727100,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727100,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727100,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727100,14:51:00,14:51:00,9456,17,,,,5373.15,
4727100,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727100,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727100,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727100,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727100,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727100,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727100,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727100,14:59:00,14:59:00,4426,25,,,,7039.56,
4727100,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727100,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727100,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727100,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727100,15:08:00,15:08:00,9869,30,,,,8329.65,
4727100,15:22:00,15:22:00,10070,31,,1,,8961.13,
4727130,14:35:00,14:35:00,10731,1,,,1,0,
4727130,14:37:15,14:37:15,749,2,,,,689.42,0
4727130,14:37:49,14:37:49,750,3,,,,865.48,0
4727130,14:38:24,14:38:24,751,4,,,,1079.71,0
4727130,14:39:08,14:39:08,752,5,,,,1381.88,0
4727130,14:40:11,14:40:11,9574,6,,,,1747.56,0
4727130,14:40:41,14:40:41,9572,7,,,,1939.01,0
4727130,14:42:00,14:42:00,732,8,,,,2482.51,
4727130,14:42:34,14:42:34,7078,9,,,,2694.68,0
4727130,14:43:37,14:43:37,759,10,,,,3077.52,0
4727130,14:44:17,14:44:17,760,11,,,,3302.56,0
4727130,14:44:56,14:44:56,761,12,,,,3528.94,0
4727130,14:46:27,14:46:27,762,13,,,,4002.03,0
4727130,14:48:34,14:48:34,10789,14,,,,4611.15,0
4727130,14:49:43,14:49:43,2637,15,,,,4976.14,0
4727130,14:50:25,14:50:25,9565,16,,,,5189.76,0
4727130,14:51:00,14:51:00,9456,17,,,,5373.15,
4727130,14:51:54,14:51:54,2640,18,,,,5616.29,0
4727130,14:53:02,14:53:02,2641,19,,,,5893.12,0
4727130,14:53:45,14:53:45,4421,20,,,,6014.77,0
4727130,14:54:31,14:54:31,4422,21,,,,6187.31,0
4727130,14:57:14,14:57:14,10456,22,,,,6636.57,0
4727130,14:57:51,14:57:51,4424,23,,,,6753.06,0
4727130,14:58:31,14:58:31,4425,24,,,,6921.54,0
4727130,14:59:00,14:59:00,4426,25,,,,7039.56,
4727130,15:00:54,15:00:54,4427,26,,,,7298.42,0
4727130,15:01:58,15:01:58,4428,27,,,,7460.8,0
4727130,15:03:52,15:03:52,4429,28,,,,7720.31,0
4727130,15:05:56,15:05:56,1153,29,,,,8028.63,0
4727130,15:08:00,15:08:00,9869,30,,,,8329.65,
4727130,15:22:00,15:22:00,10070,31,,1,,8961.13,
4779020,15:20:00,15:20:00,10731,1,,,1,0,
4779020,15:22:34,15:22:34,749,2,,,,689.42,0
4779020,15:23:14,15:23:14,750,3,,,,865.48,0
4779020,15:23:53,15:23:53,751,4,,,,1079.71,0
4779020,15:24:43,15:24:43,752,5,,,,1381.88,0
4779020,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779020,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779020,15:28:00,15:28:00,732,8,,,,2482.51,
4779020,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779020,15:29:37,15:29:37,759,10,,,,3077.52,0
4779020,15:30:17,15:30:17,760,11,,,,3302.56,0
4779020,15:30:56,15:30:56,761,12,,,,3528.94,0
4779020,15:32:27,15:32:27,762,13,,,,4002.03,0
4779020,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779020,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779020,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779020,15:37:00,15:37:00,9456,17,,,,5373.15,
4779020,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779020,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779020,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779020,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779020,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779020,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779020,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779020,15:45:00,15:45:00,4426,25,,,,7039.56,
4779020,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779020,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779020,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779020,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779020,15:55:00,15:55:00,9869,30,,,,8329.65,
4779020,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779030,15:20:00,15:20:00,10731,1,,,1,0,
4779030,15:22:34,15:22:34,749,2,,,,689.42,0
4779030,15:23:14,15:23:14,750,3,,,,865.48,0
4779030,15:23:53,15:23:53,751,4,,,,1079.71,0
4779030,15:24:43,15:24:43,752,5,,,,1381.88,0
4779030,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779030,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779030,15:28:00,15:28:00,732,8,,,,2482.51,
4779030,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779030,15:29:37,15:29:37,759,10,,,,3077.52,0
4779030,15:30:17,15:30:17,760,11,,,,3302.56,0
4779030,15:30:56,15:30:56,761,12,,,,3528.94,0
4779030,15:32:27,15:32:27,762,13,,,,4002.03,0
4779030,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779030,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779030,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779030,15:37:00,15:37:00,9456,17,,,,5373.15,
4779030,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779030,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779030,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779030,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779030,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779030,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779030,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779030,15:45:00,15:45:00,4426,25,,,,7039.56,
4779030,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779030,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779030,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779030,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779030,15:55:00,15:55:00,9869,30,,,,8329.65,
4779030,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779040,15:20:00,15:20:00,10731,1,,,1,0,
4779040,15:22:34,15:22:34,749,2,,,,689.42,0
4779040,15:23:14,15:23:14,750,3,,,,865.48,0
4779040,15:23:53,15:23:53,751,4,,,,1079.71,0
4779040,15:24:43,15:24:43,752,5,,,,1381.88,0
4779040,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779040,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779040,15:28:00,15:28:00,732,8,,,,2482.51,
4779040,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779040,15:29:37,15:29:37,759,10,,,,3077.52,0
4779040,15:30:17,15:30:17,760,11,,,,3302.56,0
4779040,15:30:56,15:30:56,761,12,,,,3528.94,0
4779040,15:32:27,15:32:27,762,13,,,,4002.03,0
4779040,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779040,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779040,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779040,15:37:00,15:37:00,9456,17,,,,5373.15,
4779040,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779040,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779040,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779040,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779040,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779040,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779040,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779040,15:45:00,15:45:00,4426,25,,,,7039.56,
4779040,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779040,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779040,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779040,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779040,15:55:00,15:55:00,9869,30,,,,8329.65,
4779040,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779050,15:20:00,15:20:00,10731,1,,,1,0,
4779050,15:22:34,15:22:34,749,2,,,,689.42,0
4779050,15:23:14,15:23:14,750,3,,,,865.48,0
4779050,15:23:53,15:23:53,751,4,,,,1079.71,0
4779050,15:24:43,15:24:43,752,5,,,,1381.88,0
4779050,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779050,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779050,15:28:00,15:28:00,732,8,,,,2482.51,
4779050,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779050,15:29:37,15:29:37,759,10,,,,3077.52,0
4779050,15:30:17,15:30:17,760,11,,,,3302.56,0
4779050,15:30:56,15:30:56,761,12,,,,3528.94,0
4779050,15:32:27,15:32:27,762,13,,,,4002.03,0
4779050,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779050,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779050,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779050,15:37:00,15:37:00,9456,17,,,,5373.15,
4779050,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779050,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779050,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779050,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779050,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779050,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779050,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779050,15:45:00,15:45:00,4426,25,,,,7039.56,
4779050,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779050,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779050,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779050,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779050,15:55:00,15:55:00,9869,30,,,,8329.65,
4779050,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779060,15:20:00,15:20:00,10731,1,,,1,0,
4779060,15:22:34,15:22:34,749,2,,,,689.42,0
4779060,15:23:14,15:23:14,750,3,,,,865.48,0
4779060,15:23:53,15:23:53,751,4,,,,1079.71,0
4779060,15:24:43,15:24:43,752,5,,,,1381.88,0
4779060,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779060,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779060,15:28:00,15:28:00,732,8,,,,2482.51,
4779060,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779060,15:29:37,15:29:37,759,10,,,,3077.52,0
4779060,15:30:17,15:30:17,760,11,,,,3302.56,0
4779060,15:30:56,15:30:56,761,12,,,,3528.94,0
4779060,15:32:27,15:32:27,762,13,,,,4002.03,0
4779060,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779060,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779060,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779060,15:37:00,15:37:00,9456,17,,,,5373.15,
4779060,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779060,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779060,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779060,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779060,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779060,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779060,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779060,15:45:00,15:45:00,4426,25,,,,7039.56,
4779060,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779060,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779060,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779060,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779060,15:55:00,15:55:00,9869,30,,,,8329.65,
4779060,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779080,15:20:00,15:20:00,10731,1,,,1,0,
4779080,15:22:34,15:22:34,749,2,,,,689.42,0
4779080,15:23:14,15:23:14,750,3,,,,865.48,0
4779080,15:23:53,15:23:53,751,4,,,,1079.71,0
4779080,15:24:43,15:24:43,752,5,,,,1381.88,0
4779080,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779080,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779080,15:28:00,15:28:00,732,8,,,,2482.51,
4779080,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779080,15:29:37,15:29:37,759,10,,,,3077.52,0
4779080,15:30:17,15:30:17,760,11,,,,3302.56,0
4779080,15:30:56,15:30:56,761,12,,,,3528.94,0
4779080,15:32:27,15:32:27,762,13,,,,4002.03,0
4779080,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779080,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779080,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779080,15:37:00,15:37:00,9456,17,,,,5373.15,
4779080,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779080,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779080,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779080,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779080,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779080,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779080,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779080,15:45:00,15:45:00,4426,25,,,,7039.56,
4779080,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779080,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779080,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779080,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779080,15:55:00,15:55:00,9869,30,,,,8329.65,
4779080,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779090,15:20:00,15:20:00,10731,1,,,1,0,
4779090,15:22:34,15:22:34,749,2,,,,689.42,0
4779090,15:23:14,15:23:14,750,3,,,,865.48,0
4779090,15:23:53,15:23:53,751,4,,,,1079.71,0
4779090,15:24:43,15:24:43,752,5,,,,1381.88,0
4779090,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779090,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779090,15:28:00,15:28:00,732,8,,,,2482.51,
4779090,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779090,15:29:37,15:29:37,759,10,,,,3077.52,0
4779090,15:30:17,15:30:17,760,11,,,,3302.56,0
4779090,15:30:56,15:30:56,761,12,,,,3528.94,0
4779090,15:32:27,15:32:27,762,13,,,,4002.03,0
4779090,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779090,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779090,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779090,15:37:00,15:37:00,9456,17,,,,5373.15,
4779090,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779090,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779090,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779090,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779090,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779090,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779090,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779090,15:45:00,15:45:00,4426,25,,,,7039.56,
4779090,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779090,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779090,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779090,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779090,15:55:00,15:55:00,9869,30,,,,8329.65,
4779090,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779100,15:20:00,15:20:00,10731,1,,,1,0,
4779100,15:22:34,15:22:34,749,2,,,,689.42,0
4779100,15:23:14,15:23:14,750,3,,,,865.48,0
4779100,15:23:53,15:23:53,751,4,,,,1079.71,0
4779100,15:24:43,15:24:43,752,5,,,,1381.88,0
4779100,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779100,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779100,15:28:00,15:28:00,732,8,,,,2482.51,
4779100,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779100,15:29:37,15:29:37,759,10,,,,3077.52,0
4779100,15:30:17,15:30:17,760,11,,,,3302.56,0
4779100,15:30:56,15:30:56,761,12,,,,3528.94,0
4779100,15:32:27,15:32:27,762,13,,,,4002.03,0
4779100,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779100,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779100,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779100,15:37:00,15:37:00,9456,17,,,,5373.15,
4779100,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779100,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779100,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779100,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779100,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779100,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779100,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779100,15:45:00,15:45:00,4426,25,,,,7039.56,
4779100,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779100,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779100,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779100,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779100,15:55:00,15:55:00,9869,30,,,,8329.65,
4779100,16:10:00,16:10:00,10070,31,,1,,8961.13,
4779130,15:20:00,15:20:00,10731,1,,,1,0,
4779130,15:22:34,15:22:34,749,2,,,,689.42,0
4779130,15:23:14,15:23:14,750,3,,,,865.48,0
4779130,15:23:53,15:23:53,751,4,,,,1079.71,0
4779130,15:24:43,15:24:43,752,5,,,,1381.88,0
4779130,15:25:55,15:25:55,9574,6,,,,1747.56,0
4779130,15:26:30,15:26:30,9572,7,,,,1939.01,0
4779130,15:28:00,15:28:00,732,8,,,,2482.51,
4779130,15:28:34,15:28:34,7078,9,,,,2694.68,0
4779130,15:29:37,15:29:37,759,10,,,,3077.52,0
4779130,15:30:17,15:30:17,760,11,,,,3302.56,0
4779130,15:30:56,15:30:56,761,12,,,,3528.94,0
4779130,15:32:27,15:32:27,762,13,,,,4002.03,0
4779130,15:34:34,15:34:34,10789,14,,,,4611.15,0
4779130,15:35:43,15:35:43,2637,15,,,,4976.14,0
4779130,15:36:25,15:36:25,9565,16,,,,5189.76,0
4779130,15:37:00,15:37:00,9456,17,,,,5373.15,
4779130,15:37:54,15:37:54,2640,18,,,,5616.29,0
4779130,15:39:02,15:39:02,2641,19,,,,5893.12,0
4779130,15:39:45,15:39:45,4421,20,,,,6014.77,0
4779130,15:40:31,15:40:31,4422,21,,,,6187.31,0
4779130,15:43:14,15:43:14,10456,22,,,,6636.57,0
4779130,15:43:51,15:43:51,4424,23,,,,6753.06,0
4779130,15:44:31,15:44:31,4425,24,,,,6921.54,0
4779130,15:45:00,15:45:00,4426,25,,,,7039.56,
4779130,15:47:07,15:47:07,4427,26,,,,7298.42,0
4779130,15:48:18,15:48:18,4428,27,,,,7460.8,0
4779130,15:50:25,15:50:25,4429,28,,,,7720.31,0
4779130,15:52:42,15:52:42,1153,29,,,,8028.63,0
4779130,15:55:00,15:55:00,9869,30,,,,8329.65,
4779130,16:10:00,16:10:00,10070,31,,1,,8961.13,
4850020,07:49:00,07:49:00,10731,1,,,1,0,
4850020,07:51:54,07:51:54,749,2,,,,689.42,0
4850020,07:52:38,07:52:38,750,3,,,,865.48,0
4850020,07:53:22,07:53:22,751,4,,,,1079.71,0
4850020,07:54:19,07:54:19,752,5,,,,1381.88,0
4850020,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850020,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850020,07:58:00,07:58:00,732,8,,,,2482.51,
4850020,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850020,07:59:37,07:59:37,759,10,,,,3077.52,0
4850020,08:00:17,08:00:17,760,11,,,,3302.56,0
4850020,08:00:56,08:00:56,761,12,,,,3528.94,0
4850020,08:02:27,08:02:27,762,13,,,,4002.03,0
4850020,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850020,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850020,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850020,08:07:00,08:07:00,9456,17,,,,5373.15,
4850020,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850020,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850020,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850020,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850020,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850020,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850020,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850020,08:15:00,08:15:00,4426,25,,,,7039.56,
4850020,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850020,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850020,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850020,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850020,08:22:00,08:22:00,9869,30,,,,8329.65,
4850020,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850030,07:49:00,07:49:00,10731,1,,,1,0,
4850030,07:51:54,07:51:54,749,2,,,,689.42,0
4850030,07:52:38,07:52:38,750,3,,,,865.48,0
4850030,07:53:22,07:53:22,751,4,,,,1079.71,0
4850030,07:54:19,07:54:19,752,5,,,,1381.88,0
4850030,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850030,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850030,07:58:00,07:58:00,732,8,,,,2482.51,
4850030,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850030,07:59:37,07:59:37,759,10,,,,3077.52,0
4850030,08:00:17,08:00:17,760,11,,,,3302.56,0
4850030,08:00:56,08:00:56,761,12,,,,3528.94,0
4850030,08:02:27,08:02:27,762,13,,,,4002.03,0
4850030,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850030,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850030,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850030,08:07:00,08:07:00,9456,17,,,,5373.15,
4850030,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850030,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850030,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850030,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850030,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850030,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850030,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850030,08:15:00,08:15:00,4426,25,,,,7039.56,
4850030,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850030,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850030,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850030,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850030,08:22:00,08:22:00,9869,30,,,,8329.65,
4850030,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850040,07:49:00,07:49:00,10731,1,,,1,0,
4850040,07:51:54,07:51:54,749,2,,,,689.42,0
4850040,07:52:38,07:52:38,750,3,,,,865.48,0
4850040,07:53:22,07:53:22,751,4,,,,1079.71,0
4850040,07:54:19,07:54:19,752,5,,,,1381.88,0
4850040,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850040,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850040,07:58:00,07:58:00,732,8,,,,2482.51,
4850040,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850040,07:59:37,07:59:37,759,10,,,,3077.52,0
4850040,08:00:17,08:00:17,760,11,,,,3302.56,0
4850040,08:00:56,08:00:56,761,12,,,,3528.94,0
4850040,08:02:27,08:02:27,762,13,,,,4002.03,0
4850040,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850040,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850040,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850040,08:07:00,08:07:00,9456,17,,,,5373.15,
4850040,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850040,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850040,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850040,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850040,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850040,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850040,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850040,08:15:00,08:15:00,4426,25,,,,7039.56,
4850040,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850040,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850040,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850040,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850040,08:22:00,08:22:00,9869,30,,,,8329.65,
4850040,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850050,07:49:00,07:49:00,10731,1,,,1,0,
4850050,07:51:54,07:51:54,749,2,,,,689.42,0
4850050,07:52:38,07:52:38,750,3,,,,865.48,0
4850050,07:53:22,07:53:22,751,4,,,,1079.71,0
4850050,07:54:19,07:54:19,752,5,,,,1381.88,0
4850050,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850050,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850050,07:58:00,07:58:00,732,8,,,,2482.51,
4850050,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850050,07:59:37,07:59:37,759,10,,,,3077.52,0
4850050,08:00:17,08:00:17,760,11,,,,3302.56,0
4850050,08:00:56,08:00:56,761,12,,,,3528.94,0
4850050,08:02:27,08:02:27,762,13,,,,4002.03,0
4850050,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850050,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850050,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850050,08:07:00,08:07:00,9456,17,,,,5373.15,
4850050,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850050,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850050,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850050,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850050,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850050,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850050,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850050,08:15:00,08:15:00,4426,25,,,,7039.56,
4850050,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850050,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850050,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850050,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850050,08:22:00,08:22:00,9869,30,,,,8329.65,
4850050,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850060,07:49:00,07:49:00,10731,1,,,1,0,
4850060,07:51:54,07:51:54,749,2,,,,689.42,0
4850060,07:52:38,07:52:38,750,3,,,,865.48,0
4850060,07:53:22,07:53:22,751,4,,,,1079.71,0
4850060,07:54:19,07:54:19,752,5,,,,1381.88,0
4850060,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850060,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850060,07:58:00,07:58:00,732,8,,,,2482.51,
4850060,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850060,07:59:37,07:59:37,759,10,,,,3077.52,0
4850060,08:00:17,08:00:17,760,11,,,,3302.56,0
4850060,08:00:56,08:00:56,761,12,,,,3528.94,0
4850060,08:02:27,08:02:27,762,13,,,,4002.03,0
4850060,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850060,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850060,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850060,08:07:00,08:07:00,9456,17,,,,5373.15,
4850060,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850060,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850060,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850060,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850060,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850060,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850060,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850060,08:15:00,08:15:00,4426,25,,,,7039.56,
4850060,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850060,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850060,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850060,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850060,08:22:00,08:22:00,9869,30,,,,8329.65,
4850060,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850080,07:49:00,07:49:00,10731,1,,,1,0,
4850080,07:51:54,07:51:54,749,2,,,,689.42,0
4850080,07:52:38,07:52:38,750,3,,,,865.48,0
4850080,07:53:22,07:53:22,751,4,,,,1079.71,0
4850080,07:54:19,07:54:19,752,5,,,,1381.88,0
4850080,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850080,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850080,07:58:00,07:58:00,732,8,,,,2482.51,
4850080,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850080,07:59:37,07:59:37,759,10,,,,3077.52,0
4850080,08:00:17,08:00:17,760,11,,,,3302.56,0
4850080,08:00:56,08:00:56,761,12,,,,3528.94,0
4850080,08:02:27,08:02:27,762,13,,,,4002.03,0
4850080,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850080,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850080,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850080,08:07:00,08:07:00,9456,17,,,,5373.15,
4850080,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850080,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850080,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850080,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850080,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850080,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850080,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850080,08:15:00,08:15:00,4426,25,,,,7039.56,
4850080,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850080,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850080,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850080,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850080,08:22:00,08:22:00,9869,30,,,,8329.65,
4850080,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850090,07:49:00,07:49:00,10731,1,,,1,0,
4850090,07:51:54,07:51:54,749,2,,,,689.42,0
4850090,07:52:38,07:52:38,750,3,,,,865.48,0
4850090,07:53:22,07:53:22,751,4,,,,1079.71,0
4850090,07:54:19,07:54:19,752,5,,,,1381.88,0
4850090,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850090,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850090,07:58:00,07:58:00,732,8,,,,2482.51,
4850090,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850090,07:59:37,07:59:37,759,10,,,,3077.52,0
4850090,08:00:17,08:00:17,760,11,,,,3302.56,0
4850090,08:00:56,08:00:56,761,12,,,,3528.94,0
4850090,08:02:27,08:02:27,762,13,,,,4002.03,0
4850090,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850090,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850090,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850090,08:07:00,08:07:00,9456,17,,,,5373.15,
4850090,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850090,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850090,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850090,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850090,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850090,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850090,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850090,08:15:00,08:15:00,4426,25,,,,7039.56,
4850090,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850090,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850090,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850090,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850090,08:22:00,08:22:00,9869,30,,,,8329.65,
4850090,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850100,07:49:00,07:49:00,10731,1,,,1,0,
4850100,07:51:54,07:51:54,749,2,,,,689.42,0
4850100,07:52:38,07:52:38,750,3,,,,865.48,0
4850100,07:53:22,07:53:22,751,4,,,,1079.71,0
4850100,07:54:19,07:54:19,752,5,,,,1381.88,0
4850100,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850100,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850100,07:58:00,07:58:00,732,8,,,,2482.51,
4850100,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850100,07:59:37,07:59:37,759,10,,,,3077.52,0
4850100,08:00:17,08:00:17,760,11,,,,3302.56,0
4850100,08:00:56,08:00:56,761,12,,,,3528.94,0
4850100,08:02:27,08:02:27,762,13,,,,4002.03,0
4850100,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850100,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850100,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850100,08:07:00,08:07:00,9456,17,,,,5373.15,
4850100,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850100,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850100,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850100,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850100,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850100,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850100,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850100,08:15:00,08:15:00,4426,25,,,,7039.56,
4850100,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850100,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850100,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850100,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850100,08:22:00,08:22:00,9869,30,,,,8329.65,
4850100,08:37:00,08:37:00,10070,31,,1,,8961.13,
4850130,07:49:00,07:49:00,10731,1,,,1,0,
4850130,07:51:54,07:51:54,749,2,,,,689.42,0
4850130,07:52:38,07:52:38,750,3,,,,865.48,0
4850130,07:53:22,07:53:22,751,4,,,,1079.71,0
4850130,07:54:19,07:54:19,752,5,,,,1381.88,0
4850130,07:55:40,07:55:40,9574,6,,,,1747.56,0
4850130,07:56:19,07:56:19,9572,7,,,,1939.01,0
4850130,07:58:00,07:58:00,732,8,,,,2482.51,
4850130,07:58:34,07:58:34,7078,9,,,,2694.68,0
4850130,07:59:37,07:59:37,759,10,,,,3077.52,0
4850130,08:00:17,08:00:17,760,11,,,,3302.56,0
4850130,08:00:56,08:00:56,761,12,,,,3528.94,0
4850130,08:02:27,08:02:27,762,13,,,,4002.03,0
4850130,08:04:34,08:04:34,10789,14,,,,4611.15,0
4850130,08:05:43,08:05:43,2637,15,,,,4976.14,0
4850130,08:06:25,08:06:25,9565,16,,,,5189.76,0
4850130,08:07:00,08:07:00,9456,17,,,,5373.15,
4850130,08:07:54,08:07:54,2640,18,,,,5616.29,0
4850130,08:09:02,08:09:02,2641,19,,,,5893.12,0
4850130,08:09:45,08:09:45,4421,20,,,,6014.77,0
4850130,08:10:31,08:10:31,4422,21,,,,6187.31,0
4850130,08:13:14,08:13:14,10456,22,,,,6636.57,0
4850130,08:13:51,08:13:51,4424,23,,,,6753.06,0
4850130,08:14:31,08:14:31,4425,24,,,,6921.54,0
4850130,08:15:00,08:15:00,4426,25,,,,7039.56,
4850130,08:16:28,08:16:28,4427,26,,,,7298.42,0
4850130,08:17:18,08:17:18,4428,27,,,,7460.8,0
4850130,08:18:47,08:18:47,4429,28,,,,7720.31,0
4850130,08:20:23,08:20:23,1153,29,,,,8028.63,0
4850130,08:22:00,08:22:00,9869,30,,,,8329.65,
4850130,08:37:00,08:37:00,10070,31,,1,,8961.13,
4913070,11:26:00,11:26:00,10731,1,,,1,0,
4913070,11:28:15,11:28:15,749,2,,,,689.42,0
4913070,11:28:49,11:28:49,750,3,,,,865.48,0
4913070,11:29:24,11:29:24,751,4,,,,1079.71,0
4913070,11:30:08,11:30:08,752,5,,,,1381.88,0
4913070,11:31:11,11:31:11,9574,6,,,,1747.56,0
4913070,11:31:41,11:31:41,9572,7,,,,1939.01,0
4913070,11:33:00,11:33:00,732,8,,,,2482.51,
4913070,11:33:27,11:33:27,7078,9,,,,2694.68,0
4913070,11:34:16,11:34:16,759,10,,,,3077.52,0
4913070,11:34:46,11:34:46,760,11,,,,3302.56,0
4913070,11:35:17,11:35:17,761,12,,,,3528.94,0
4913070,11:36:28,11:36:28,762,13,,,,4002.03,0
4913070,11:38:06,11:38:06,10789,14,,,,4611.15,0
4913070,11:39:00,11:39:00,2637,15,,,,4976.14,0
4913070,11:39:32,11:39:32,9565,16,,,,5189.76,0
4913070,11:40:00,11:40:00,9456,17,,,,5373.15,
4913070,11:40:47,11:40:47,2640,18,,,,5616.29,0
4913070,11:41:47,11:41:47,2641,19,,,,5893.12,0
4913070,11:42:25,11:42:25,4421,20,,,,6014.77,0
4913070,11:43:05,11:43:05,4422,21,,,,6187.31,0
4913070,11:45:27,11:45:27,10456,22,,,,6636.57,0
4913070,11:46:00,11:46:00,4424,23,,,,6753.06,0
4913070,11:46:35,11:46:35,4425,24,,,,6921.54,0
4913070,11:47:00,11:47:00,4426,25,,,,7039.56,
4913070,11:48:16,11:48:16,4427,26,,,,7298.42,0
4913070,11:48:58,11:48:58,4428,27,,,,7460.8,0
4913070,11:50:15,11:50:15,4429,28,,,,7720.31,0
4913070,11:51:37,11:51:37,1153,29,,,,8028.63,0
4913070,11:53:00,11:53:00,9869,30,,,,8329.65,
4913070,11:59:00,11:59:00,10070,31,,1,,8961.13,
4913110,11:26:00,11:26:00,10731,1,,,1,0,
4913110,11:28:15,11:28:15,749,2,,,,689.42,0
4913110,11:28:49,11:28:49,750,3,,,,865.48,0
4913110,11:29:24,11:29:24,751,4,,,,1079.71,0
4913110,11:30:08,11:30:08,752,5,,,,1381.88,0
4913110,11:31:11,11:31:11,9574,6,,,,1747.56,0
4913110,11:31:41,11:31:41,9572,7,,,,1939.01,0
4913110,11:33:00,11:33:00,732,8,,,,2482.51,
4913110,11:33:27,11:33:27,7078,9,,,,2694.68,0
4913110,11:34:16,11:34:16,759,10,,,,3077.52,0
4913110,11:34:46,11:34:46,760,11,,,,3302.56,0
4913110,11:35:17,11:35:17,761,12,,,,3528.94,0
4913110,11:36:28,11:36:28,762,13,,,,4002.03,0
4913110,11:38:06,11:38:06,10789,14,,,,4611.15,0
4913110,11:39:00,11:39:00,2637,15,,,,4976.14,0
4913110,11:39:32,11:39:32,9565,16,,,,5189.76,0
4913110,11:40:00,11:40:00,9456,17,,,,5373.15,
4913110,11:40:47,11:40:47,2640,18,,,,5616.29,0
4913110,11:41:47,11:41:47,2641,19,,,,5893.12,0
4913110,11:42:25,11:42:25,4421,20,,,,6014.77,0
4913110,11:43:05,11:43:05,4422,21,,,,6187.31,0
4913110,11:45:27,11:45:27,10456,22,,,,6636.57,0
4913110,11:46:00,11:46:00,4424,23,,,,6753.06,0
4913110,11:46:35,11:46:35,4425,24,,,,6921.54,0
4913110,11:47:00,11:47:00,4426,25,,,,7039.56,
4913110,11:48:16,11:48:16,4427,26,,,,7298.42,0
4913110,11:48:58,11:48:58,4428,27,,,,7460.8,0
4913110,11:50:15,11:50:15,4429,28,,,,7720.31,0
4913110,11:51:37,11:51:37,1153,29,,,,8028.63,0
4913110,11:53:00,11:53:00,9869,30,,,,8329.65,
4913110,11:59:00,11:59:00,10070,31,,1,,8961.13,
498010,09:20:00,09:20:00,10731,1,,,1,0,
498010,09:21:56,09:21:56,749,2,,,,689.42,0
498010,09:22:25,09:22:25,750,3,,,,865.48,0
498010,09:22:55,09:22:55,751,4,,,,1079.71,0
498010,09:23:32,09:23:32,752,5,,,,1381.88,0
498010,09:24:26,09:24:26,9574,6,,,,1747.56,0
498010,09:24:52,09:24:52,9572,7,,,,1939.01,0
498010,09:26:00,09:26:00,732,8,,,,2482.51,
498010,09:26:27,09:26:27,7078,9,,,,2694.68,0
498010,09:27:16,09:27:16,759,10,,,,3077.52,0
498010,09:27:46,09:27:46,760,11,,,,3302.56,0
498010,09:28:17,09:28:17,761,12,,,,3528.94,0
498010,09:29:28,09:29:28,762,13,,,,4002.03,0
498010,09:31:06,09:31:06,10789,14,,,,4611.15,0
498010,09:32:00,09:32:00,2637,15,,,,4976.14,0
498010,09:32:32,09:32:32,9565,16,,,,5189.76,0
498010,09:33:00,09:33:00,9456,17,,,,5373.15,
498010,09:33:40,09:33:40,2640,18,,,,5616.29,0
498010,09:34:32,09:34:32,2641,19,,,,5893.12,0
498010,09:35:04,09:35:04,4421,20,,,,6014.77,0
498010,09:35:38,09:35:38,4422,21,,,,6187.31,0
498010,09:37:40,09:37:40,10456,22,,,,6636.57,0
498010,09:38:08,09:38:08,4424,23,,,,6753.06,0
498010,09:38:38,09:38:38,4425,24,,,,6921.54,0
498010,09:39:00,09:39:00,4426,25,,,,7039.56,
498010,09:40:03,09:40:03,4427,26,,,,7298.42,0
498010,09:40:39,09:40:39,4428,27,,,,7460.8,0
498010,09:41:42,09:41:42,4429,28,,,,7720.31,0
498010,09:42:51,09:42:51,1153,29,,,,8028.63,0
498010,09:44:00,09:44:00,9869,30,,,,8329.65,
498010,09:50:00,09:50:00,10070,31,,1,,8961.13,
498120,09:20:00,09:20:00,10731,1,,,1,0,
498120,09:21:56,09:21:56,749,2,,,,689.42,0
498120,09:22:25,09:22:25,750,3,,,,865.48,0
498120,09:22:55,09:22:55,751,4,,,,1079.71,0
498120,09:23:32,09:23:32,752,5,,,,1381.88,0
498120,09:24:26,09:24:26,9574,6,,,,1747.56,0
498120,09:24:52,09:24:52,9572,7,,,,1939.01,0
498120,09:26:00,09:26:00,732,8,,,,2482.51,
498120,09:26:27,09:26:27,7078,9,,,,2694.68,0
498120,09:27:16,09:27:16,759,10,,,,3077.52,0
498120,09:27:46,09:27:46,760,11,,,,3302.56,0
498120,09:28:17,09:28:17,761,12,,,,3528.94,0
498120,09:29:28,09:29:28,762,13,,,,4002.03,0
498120,09:31:06,09:31:06,10789,14,,,,4611.15,0
498120,09:32:00,09:32:00,2637,15,,,,4976.14,0
498120,09:32:32,09:32:32,9565,16,,,,5189.76,0
498120,09:33:00,09:33:00,9456,17,,,,5373.15,
498120,09:33:40,09:33:40,2640,18,,,,5616.29,0
498120,09:34:32,09:34:32,2641,19,,,,5893.12,0
498120,09:35:04,09:35:04,4421,20,,,,6014.77,0
498120,09:35:38,09:35:38,4422,21,,,,6187.31,0
498120,09:37:40,09:37:40,10456,22,,,,6636.57,0
498120,09:38:08,09:38:08,4424,23,,,,6753.06,0
498120,09:38:38,09:38:38,4425,24,,,,6921.54,0
498120,09:39:00,09:39:00,4426,25,,,,7039.56,
498120,09:40:03,09:40:03,4427,26,,,,7298.42,0
498120,09:40:39,09:40:39,4428,27,,,,7460.8,0
498120,09:41:42,09:41:42,4429,28,,,,7720.31,0
498120,09:42:51,09:42:51,1153,29,,,,8028.63,0
498120,09:44:00,09:44:00,9869,30,,,,8329.65,
498120,09:50:00,09:50:00,10070,31,,1,,8961.13,
498140,09:20:00,09:20:00,10731,1,,,1,0,
498140,09:21:56,09:21:56,749,2,,,,689.42,0
498140,09:22:25,09:22:25,750,3,,,,865.48,0
498140,09:22:55,09:22:55,751,4,,,,1079.71,0
498140,09:23:32,09:23:32,752,5,,,,1381.88,0
498140,09:24:26,09:24:26,9574,6,,,,1747.56,0
498140,09:24:52,09:24:52,9572,7,,,,1939.01,0
498140,09:26:00,09:26:00,732,8,,,,2482.51,
498140,09:26:27,09:26:27,7078,9,,,,2694.68,0
498140,09:27:16,09:27:16,759,10,,,,3077.52,0
498140,09:27:46,09:27:46,760,11,,,,3302.56,0
498140,09:28:17,09:28:17,761,12,,,,3528.94,0
498140,09:29:28,09:29:28,762,13,,,,4002.03,0
498140,09:31:06,09:31:06,10789,14,,,,4611.15,0
498140,09:32:00,09:32:00,2637,15,,,,4976.14,0
498140,09:32:32,09:32:32,9565,16,,,,5189.76,0
498140,09:33:00,09:33:00,9456,17,,,,5373.15,
498140,09:33:40,09:33:40,2640,18,,,,5616.29,0
498140,09:34:32,09:34:32,2641,19,,,,5893.12,0
498140,09:35:04,09:35:04,4421,20,,,,6014.77,0
498140,09:35:38,09:35:38,4422,21,,,,6187.31,0
498140,09:37:40,09:37:40,10456,22,,,,6636.57,0
498140,09:38:08,09:38:08,4424,23,,,,6753.06,0
498140,09:38:38,09:38:38,4425,24,,,,6921.54,0
498140,09:39:00,09:39:00,4426,25,,,,7039.56,
498140,09:40:03,09:40:03,4427,26,,,,7298.42,0
498140,09:40:39,09:40:39,4428,27,,,,7460.8,0
498140,09:41:42,09:41:42,4429,28,,,,7720.31,0
498140,09:42:51,09:42:51,1153,29,,,,8028.63,0
498140,09:44:00,09:44:00,9869,30,,,,8329.65,
498140,09:50:00,09:50:00,10070,31,,1,,8961.13,
5114010,12:20:00,12:20:00,10731,1,,,1,0,
5114010,12:22:15,12:22:15,749,2,,,,689.42,0
5114010,12:22:49,12:22:49,750,3,,,,865.48,0
5114010,12:23:24,12:23:24,751,4,,,,1079.71,0
5114010,12:24:08,12:24:08,752,5,,,,1381.88,0
5114010,12:25:11,12:25:11,9574,6,,,,1747.56,0
5114010,12:25:41,12:25:41,9572,7,,,,1939.01,0
5114010,12:27:00,12:27:00,732,8,,,,2482.51,
5114010,12:27:30,12:27:30,7078,9,,,,2694.68,0
5114010,12:28:27,12:28:27,759,10,,,,3077.52,0
5114010,12:29:01,12:29:01,760,11,,,,3302.56,0
5114010,12:29:36,12:29:36,761,12,,,,3528.94,0
5114010,12:30:58,12:30:58,762,13,,,,4002.03,0
5114010,12:32:50,12:32:50,10789,14,,,,4611.15,0
5114010,12:33:52,12:33:52,2637,15,,,,4976.14,0
5114010,12:34:29,12:34:29,9565,16,,,,5189.76,0
5114010,12:35:00,12:35:00,9456,17,,,,5373.15,
5114010,12:35:47,12:35:47,2640,18,,,,5616.29,0
5114010,12:36:47,12:36:47,2641,19,,,,5893.12,0
5114010,12:37:25,12:37:25,4421,20,,,,6014.77,0
5114010,12:38:05,12:38:05,4422,21,,,,6187.31,0
5114010,12:40:27,12:40:27,10456,22,,,,6636.57,0
5114010,12:41:00,12:41:00,4424,23,,,,6753.06,0
5114010,12:41:35,12:41:35,4425,24,,,,6921.54,0
5114010,12:42:00,12:42:00,4426,25,,,,7039.56,
5114010,12:43:16,12:43:16,4427,26,,,,7298.42,0
5114010,12:43:58,12:43:58,4428,27,,,,7460.8,0
5114010,12:45:15,12:45:15,4429,28,,,,7720.31,0
5114010,12:46:37,12:46:37,1153,29,,,,8028.63,0
5114010,12:48:00,12:48:00,9869,30,,,,8329.65,
5114010,12:54:00,12:54:00,10070,31,,1,,8961.13,
5114120,12:20:00,12:20:00,10731,1,,,1,0,
5114120,12:22:15,12:22:15,749,2,,,,689.42,0
5114120,12:22:49,12:22:49,750,3,,,,865.48,0
5114120,12:23:24,12:23:24,751,4,,,,1079.71,0
5114120,12:24:08,12:24:08,752,5,,,,1381.88,0
5114120,12:25:11,12:25:11,9574,6,,,,1747.56,0
5114120,12:25:41,12:25:41,9572,7,,,,1939.01,0
5114120,12:27:00,12:27:00,732,8,,,,2482.51,
5114120,12:27:30,12:27:30,7078,9,,,,2694.68,0
5114120,12:28:27,12:28:27,759,10,,,,3077.52,0
5114120,12:29:01,12:29:01,760,11,,,,3302.56,0
5114120,12:29:36,12:29:36,761,12,,,,3528.94,0
5114120,12:30:58,12:30:58,762,13,,,,4002.03,0
5114120,12:32:50,12:32:50,10789,14,,,,4611.15,0
5114120,12:33:52,12:33:52,2637,15,,,,4976.14,0
5114120,12:34:29,12:34:29,9565,16,,,,5189.76,0
5114120,12:35:00,12:35:00,9456,17,,,,5373.15,
5114120,12:35:47,12:35:47,2640,18,,,,5616.29,0
5114120,12:36:47,12:36:47,2641,19,,,,5893.12,0
5114120,12:37:25,12:37:25,4421,20,,,,6014.77,0
5114120,12:38:05,12:38:05,4422,21,,,,6187.31,0
5114120,12:40:27,12:40:27,10456,22,,,,6636.57,0
5114120,12:41:00,12:41:00,4424,23,,,,6753.06,0
5114120,12:41:35,12:41:35,4425,24,,,,6921.54,0
5114120,12:42:00,12:42:00,4426,25,,,,7039.56,
5114120,12:43:16,12:43:16,4427,26,,,,7298.42,0
5114120,12:43:58,12:43:58,4428,27,,,,7460.8,0
5114120,12:45:15,12:45:15,4429,28,,,,7720.31,0
5114120,12:46:37,12:46:37,1153,29,,,,8028.63,0
5114120,12:48:00,12:48:00,9869,30,,,,8329.65,
5114120,12:54:00,12:54:00,10070,31,,1,,8961.13,
5114140,12:20:00,12:20:00,10731,1,,,1,0,
5114140,12:22:15,12:22:15,749,2,,,,689.42,0
5114140,12:22:49,12:22:49,750,3,,,,865.48,0
5114140,12:23:24,12:23:24,751,4,,,,1079.71,0
5114140,12:24:08,12:24:08,752,5,,,,1381.88,0
5114140,12:25:11,12:25:11,9574,6,,,,1747.56,0
5114140,12:25:41,12:25:41,9572,7,,,,1939.01,0
5114140,12:27:00,12:27:00,732,8,,,,2482.51,
5114140,12:27:30,12:27:30,7078,9,,,,2694.68,0
5114140,12:28:27,12:28:27,759,10,,,,3077.52,0
5114140,12:29:01,12:29:01,760,11,,,,3302.56,0
5114140,12:29:36,12:29:36,761,12,,,,3528.94,0
5114140,12:30:58,12:30:58,762,13,,,,4002.03,0
5114140,12:32:50,12:32:50,10789,14,,,,4611.15,0
5114140,12:33:52,12:33:52,2637,15,,,,4976.14,0
5114140,12:34:29,12:34:29,9565,16,,,,5189.76,0
5114140,12:35:00,12:35:00,9456,17,,,,5373.15,
5114140,12:35:47,12:35:47,2640,18,,,,5616.29,0
5114140,12:36:47,12:36:47,2641,19,,,,5893.12,0
5114140,12:37:25,12:37:25,4421,20,,,,6014.77,0
5114140,12:38:05,12:38:05,4422,21,,,,6187.31,0
5114140,12:40:27,12:40:27,10456,22,,,,6636.57,0
5114140,12:41:00,12:41:00,4424,23,,,,6753.06,0
5114140,12:41:35,12:41:35,4425,24,,,,6921.54,0
5114140,12:42:00,12:42:00,4426,25,,,,7039.56,
5114140,12:43:16,12:43:16,4427,26,,,,7298.42,0
5114140,12:43:58,12:43:58,4428,27,,,,7460.8,0
5114140,12:45:15,12:45:15,4429,28,,,,7720.31,0
5114140,12:46:37,12:46:37,1153,29,,,,8028.63,0
5114140,12:48:00,12:48:00,9869,30,,,,8329.65,
5114140,12:54:00,12:54:00,10070,31,,1,,8961.13,
5229010,18:50:00,18:50:00,10731,1,,,1,0,
5229010,18:52:15,18:52:15,749,2,,,,689.42,0
5229010,18:52:49,18:52:49,750,3,,,,865.48,0
5229010,18:53:24,18:53:24,751,4,,,,1079.71,0
5229010,18:54:08,18:54:08,752,5,,,,1381.88,0
5229010,18:55:11,18:55:11,9574,6,,,,1747.56,0
5229010,18:55:41,18:55:41,9572,7,,,,1939.01,0
5229010,18:57:00,18:57:00,732,8,,,,2482.51,
5229010,18:57:27,18:57:27,7078,9,,,,2694.68,0
5229010,18:58:16,18:58:16,759,10,,,,3077.52,0
5229010,18:58:46,18:58:46,760,11,,,,3302.56,0
5229010,18:59:17,18:59:17,761,12,,,,3528.94,0
5229010,19:00:28,19:00:28,762,13,,,,4002.03,0
5229010,19:02:06,19:02:06,10789,14,,,,4611.15,0
5229010,19:03:00,19:03:00,2637,15,,,,4976.14,0
5229010,19:03:32,19:03:32,9565,16,,,,5189.76,0
5229010,19:04:00,19:04:00,9456,17,,,,5373.15,
5229010,19:04:47,19:04:47,2640,18,,,,5616.29,0
5229010,19:05:47,19:05:47,2641,19,,,,5893.12,0
5229010,19:06:25,19:06:25,4421,20,,,,6014.77,0
5229010,19:07:05,19:07:05,4422,21,,,,6187.31,0
5229010,19:09:27,19:09:27,10456,22,,,,6636.57,0
5229010,19:10:00,19:10:00,4424,23,,,,6753.06,0
5229010,19:10:35,19:10:35,4425,24,,,,6921.54,0
5229010,19:11:00,19:11:00,4426,25,,,,7039.56,
5229010,19:12:16,19:12:16,4427,26,,,,7298.42,0
5229010,19:12:58,19:12:58,4428,27,,,,7460.8,0
5229010,19:14:15,19:14:15,4429,28,,,,7720.31,0
5229010,19:15:37,19:15:37,1153,29,,,,8028.63,0
5229010,19:17:00,19:17:00,9869,30,,,,8329.65,
5229010,19:23:00,19:23:00,10070,31,,1,,8961.13,
5229120,18:50:00,18:50:00,10731,1,,,1,0,
5229120,18:52:15,18:52:15,749,2,,,,689.42,0
5229120,18:52:49,18:52:49,750,3,,,,865.48,0
5229120,18:53:24,18:53:24,751,4,,,,1079.71,0
5229120,18:54:08,18:54:08,752,5,,,,1381.88,0
5229120,18:55:11,18:55:11,9574,6,,,,1747.56,0
5229120,18:55:41,18:55:41,9572,7,,,,1939.01,0
5229120,18:57:00,18:57:00,732,8,,,,2482.51,
5229120,18:57:27,18:57:27,7078,9,,,,2694.68,0
5229120,18:58:16,18:58:16,759,10,,,,3077.52,0
5229120,18:58:46,18:58:46,760,11,,,,3302.56,0
5229120,18:59:17,18:59:17,761,12,,,,3528.94,0
5229120,19:00:28,19:00:28,762,13,,,,4002.03,0
5229120,19:02:06,19:02:06,10789,14,,,,4611.15,0
5229120,19:03:00,19:03:00,2637,15,,,,4976.14,0
5229120,19:03:32,19:03:32,9565,16,,,,5189.76,0
5229120,19:04:00,19:04:00,9456,17,,,,5373.15,
5229120,19:04:47,19:04:47,2640,18,,,,5616.29,0
5229120,19:05:47,19:05:47,2641,19,,,,5893.12,0
5229120,19:06:25,19:06:25,4421,20,,,,6014.77,0
5229120,19:07:05,19:07:05,4422,21,,,,6187.31,0
5229120,19:09:27,19:09:27,10456,22,,,,6636.57,0
5229120,19:10:00,19:10:00,4424,23,,,,6753.06,0
5229120,19:10:35,19:10:35,4425,24,,,,6921.54,0
5229120,19:11:00,19:11:00,4426,25,,,,7039.56,
5229120,19:12:16,19:12:16,4427,26,,,,7298.42,0
5229120,19:12:58,19:12:58,4428,27,,,,7460.8,0
5229120,19:14:15,19:14:15,4429,28,,,,7720.31,0
5229120,19:15:37,19:15:37,1153,29,,,,8028.63,0
5229120,19:17:00,19:17:00,9869,30,,,,8329.65,
5229120,19:23:00,19:23:00,10070,31,,1,,8961.13,
5229140,18:50:00,18:50:00,10731,1,,,1,0,
5229140,18:52:15,18:52:15,749,2,,,,689.42,0
5229140,18:52:49,18:52:49,750,3,,,,865.48,0
5229140,18:53:24,18:53:24,751,4,,,,1079.71,0
5229140,18:54:08,18:54:08,752,5,,,,1381.88,0
5229140,18:55:11,18:55:11,9574,6,,,,1747.56,0
5229140,18:55:41,18:55:41,9572,7,,,,1939.01,0
5229140,18:57:00,18:57:00,732,8,,,,2482.51,
5229140,18:57:27,18:57:27,7078,9,,,,2694.68,0
5229140,18:58:16,18:58:16,759,10,,,,3077.52,0
5229140,18:58:46,18:58:46,760,11,,,,3302.56,0
5229140,18:59:17,18:59:17,761,12,,,,3528.94,0
5229140,19:00:28,19:00:28,762,13,,,,4002.03,0
5229140,19:02:06,19:02:06,10789,14,,,,4611.15,0
5229140,19:03:00,19:03:00,2637,15,,,,4976.14,0
5229140,19:03:32,19:03:32,9565,16,,,,5189.76,0
5229140,19:04:00,19:04:00,9456,17,,,,5373.15,
5229140,19:04:47,19:04:47,2640,18,,,,5616.29,0
5229140,19:05:47,19:05:47,2641,19,,,,5893.12,0
5229140,19:06:25,19:06:25,4421,20,,,,6014.77,0
5229140,19:07:05,19:07:05,4422,21,,,,6187.31,0
5229140,19:09:27,19:09:27,10456,22,,,,6636.57,0
5229140,19:10:00,19:10:00,4424,23,,,,6753.06,0
5229140,19:10:35,19:10:35,4425,24,,,,6921.54,0
5229140,19:11:00,19:11:00,4426,25,,,,7039.56,
5229140,19:12:16,19:12:16,4427,26,,,,7298.42,0
5229140,19:12:58,19:12:58,4428,27,,,,7460.8,0
5229140,19:14:15,19:14:15,4429,28,,,,7720.31,0
5229140,19:15:37,19:15:37,1153,29,,,,8028.63,0
5229140,19:17:00,19:17:00,9869,30,,,,8329.65,
5229140,19:23:00,19:23:00,10070,31,,1,,8961.13,
526070,06:56:00,06:56:00,10731,1,,,1,0,
526070,06:57:56,06:57:56,749,2,,,,689.42,0
526070,06:58:25,06:58:25,750,3,,,,865.48,0
526070,06:58:55,06:58:55,751,4,,,,1079.71,0
526070,06:59:32,06:59:32,752,5,,,,1381.88,0
526070,07:00:26,07:00:26,9574,6,,,,1747.56,0
526070,07:00:52,07:00:52,9572,7,,,,1939.01,0
526070,07:02:00,07:02:00,732,8,,,,2482.51,
526070,07:02:27,07:02:27,7078,9,,,,2694.68,0
526070,07:03:16,07:03:16,759,10,,,,3077.52,0
526070,07:03:46,07:03:46,760,11,,,,3302.56,0
526070,07:04:17,07:04:17,761,12,,,,3528.94,0
526070,07:05:28,07:05:28,762,13,,,,4002.03,0
526070,07:07:06,07:07:06,10789,14,,,,4611.15,0
526070,07:08:00,07:08:00,2637,15,,,,4976.14,0
526070,07:08:32,07:08:32,9565,16,,,,5189.76,0
526070,07:09:00,07:09:00,9456,17,,,,5373.15,
526070,07:09:40,07:09:40,2640,18,,,,5616.29,0
526070,07:10:32,07:10:32,2641,19,,,,5893.12,0
526070,07:11:04,07:11:04,4421,20,,,,6014.77,0
526070,07:11:38,07:11:38,4422,21,,,,6187.31,0
526070,07:13:40,07:13:40,10456,22,,,,6636.57,0
526070,07:14:08,07:14:08,4424,23,,,,6753.06,0
526070,07:14:38,07:14:38,4425,24,,,,6921.54,0
526070,07:15:00,07:15:00,4426,25,,,,7039.56,
526070,07:16:03,07:16:03,4427,26,,,,7298.42,0
526070,07:16:39,07:16:39,4428,27,,,,7460.8,0
526070,07:17:42,07:17:42,4429,28,,,,7720.31,0
526070,07:18:51,07:18:51,1153,29,,,,8028.63,0
526070,07:20:00,07:20:00,9869,30,,,,8329.65,
526070,07:26:00,07:26:00,10070,31,,1,,8961.13,
526110,06:56:00,06:56:00,10731,1,,,1,0,
526110,06:57:56,06:57:56,749,2,,,,689.42,0
526110,06:58:25,06:58:25,750,3,,,,865.48,0
526110,06:58:55,06:58:55,751,4,,,,1079.71,0
526110,06:59:32,06:59:32,752,5,,,,1381.88,0
526110,07:00:26,07:00:26,9574,6,,,,1747.56,0
526110,07:00:52,07:00:52,9572,7,,,,1939.01,0
526110,07:02:00,07:02:00,732,8,,,,2482.51,
526110,07:02:27,07:02:27,7078,9,,,,2694.68,0
526110,07:03:16,07:03:16,759,10,,,,3077.52,0
526110,07:03:46,07:03:46,760,11,,,,3302.56,0
526110,07:04:17,07:04:17,761,12,,,,3528.94,0
526110,07:05:28,07:05:28,762,13,,,,4002.03,0
526110,07:07:06,07:07:06,10789,14,,,,4611.15,0
526110,07:08:00,07:08:00,2637,15,,,,4976.14,0
526110,07:08:32,07:08:32,9565,16,,,,5189.76,0
526110,07:09:00,07:09:00,9456,17,,,,5373.15,
526110,07:09:40,07:09:40,2640,18,,,,5616.29,0
526110,07:10:32,07:10:32,2641,19,,,,5893.12,0
526110,07:11:04,07:11:04,4421,20,,,,6014.77,0
526110,07:11:38,07:11:38,4422,21,,,,6187.31,0
526110,07:13:40,07:13:40,10456,22,,,,6636.57,0
526110,07:14:08,07:14:08,4424,23,,,,6753.06,0
526110,07:14:38,07:14:38,4425,24,,,,6921.54,0
526110,07:15:00,07:15:00,4426,25,,,,7039.56,
526110,07:16:03,07:16:03,4427,26,,,,7298.42,0
526110,07:16:39,07:16:39,4428,27,,,,7460.8,0
526110,07:17:42,07:17:42,4429,28,,,,7720.31,0
526110,07:18:51,07:18:51,1153,29,,,,8028.63,0
526110,07:20:00,07:20:00,9869,30,,,,8329.65,
526110,07:26:00,07:26:00,10070,31,,1,,8961.13,
5287010,19:50:00,19:50:00,10731,1,,,1,0,
5287010,19:52:15,19:52:15,749,2,,,,689.42,0
5287010,19:52:49,19:52:49,750,3,,,,865.48,0
5287010,19:53:24,19:53:24,751,4,,,,1079.71,0
5287010,19:54:08,19:54:08,752,5,,,,1381.88,0
5287010,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287010,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287010,19:57:00,19:57:00,732,8,,,,2482.51,
5287010,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287010,19:58:16,19:58:16,759,10,,,,3077.52,0
5287010,19:58:46,19:58:46,760,11,,,,3302.56,0
5287010,19:59:17,19:59:17,761,12,,,,3528.94,0
5287010,20:00:28,20:00:28,762,13,,,,4002.03,0
5287010,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287010,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287010,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287010,20:04:00,20:04:00,9456,17,,,,5373.15,
5287010,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287010,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287010,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287010,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287010,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287010,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287010,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287010,20:11:00,20:11:00,4426,25,,,,7039.56,
5287010,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287010,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287010,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287010,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287010,20:17:00,20:17:00,9869,30,,,,8329.65,
5287010,20:23:00,20:23:00,10070,31,,1,,8961.13,
5287120,19:50:00,19:50:00,10731,1,,,1,0,
5287120,19:52:15,19:52:15,749,2,,,,689.42,0
5287120,19:52:49,19:52:49,750,3,,,,865.48,0
5287120,19:53:24,19:53:24,751,4,,,,1079.71,0
5287120,19:54:08,19:54:08,752,5,,,,1381.88,0
5287120,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287120,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287120,19:57:00,19:57:00,732,8,,,,2482.51,
5287120,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287120,19:58:16,19:58:16,759,10,,,,3077.52,0
5287120,19:58:46,19:58:46,760,11,,,,3302.56,0
5287120,19:59:17,19:59:17,761,12,,,,3528.94,0
5287120,20:00:28,20:00:28,762,13,,,,4002.03,0
5287120,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287120,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287120,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287120,20:04:00,20:04:00,9456,17,,,,5373.15,
5287120,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287120,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287120,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287120,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287120,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287120,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287120,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287120,20:11:00,20:11:00,4426,25,,,,7039.56,
5287120,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287120,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287120,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287120,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287120,20:17:00,20:17:00,9869,30,,,,8329.65,
5287120,20:23:00,20:23:00,10070,31,,1,,8961.13,
5287140,19:50:00,19:50:00,10731,1,,,1,0,
5287140,19:52:15,19:52:15,749,2,,,,689.42,0
5287140,19:52:49,19:52:49,750,3,,,,865.48,0
5287140,19:53:24,19:53:24,751,4,,,,1079.71,0
5287140,19:54:08,19:54:08,752,5,,,,1381.88,0
5287140,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287140,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287140,19:57:00,19:57:00,732,8,,,,2482.51,
5287140,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287140,19:58:16,19:58:16,759,10,,,,3077.52,0
5287140,19:58:46,19:58:46,760,11,,,,3302.56,0
5287140,19:59:17,19:59:17,761,12,,,,3528.94,0
5287140,20:00:28,20:00:28,762,13,,,,4002.03,0
5287140,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287140,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287140,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287140,20:04:00,20:04:00,9456,17,,,,5373.15,
5287140,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287140,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287140,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287140,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287140,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287140,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287140,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287140,20:11:00,20:11:00,4426,25,,,,7039.56,
5287140,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287140,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287140,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287140,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287140,20:17:00,20:17:00,9869,30,,,,8329.65,
5287140,20:23:00,20:23:00,10070,31,,1,,8961.13,
5325020,13:20:00,13:20:00,10731,1,,,1,0,
5325020,13:22:15,13:22:15,749,2,,,,689.42,0
5325020,13:22:49,13:22:49,750,3,,,,865.48,0
5325020,13:23:24,13:23:24,751,4,,,,1079.71,0
5325020,13:24:08,13:24:08,752,5,,,,1381.88,0
5325020,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325020,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325020,13:27:00,13:27:00,732,8,,,,2482.51,
5325020,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325020,13:28:27,13:28:27,759,10,,,,3077.52,0
5325020,13:29:01,13:29:01,760,11,,,,3302.56,0
5325020,13:29:36,13:29:36,761,12,,,,3528.94,0
5325020,13:30:58,13:30:58,762,13,,,,4002.03,0
5325020,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325020,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325020,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325020,13:35:00,13:35:00,9456,17,,,,5373.15,
5325020,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325020,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325020,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325020,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325020,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325020,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325020,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325020,13:42:00,13:42:00,4426,25,,,,7039.56,
5325020,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325020,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325020,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325020,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325020,13:49:00,13:49:00,9869,30,,,,8329.65,
5325020,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325030,13:20:00,13:20:00,10731,1,,,1,0,
5325030,13:22:15,13:22:15,749,2,,,,689.42,0
5325030,13:22:49,13:22:49,750,3,,,,865.48,0
5325030,13:23:24,13:23:24,751,4,,,,1079.71,0
5325030,13:24:08,13:24:08,752,5,,,,1381.88,0
5325030,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325030,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325030,13:27:00,13:27:00,732,8,,,,2482.51,
5325030,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325030,13:28:27,13:28:27,759,10,,,,3077.52,0
5325030,13:29:01,13:29:01,760,11,,,,3302.56,0
5325030,13:29:36,13:29:36,761,12,,,,3528.94,0
5325030,13:30:58,13:30:58,762,13,,,,4002.03,0
5325030,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325030,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325030,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325030,13:35:00,13:35:00,9456,17,,,,5373.15,
5325030,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325030,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325030,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325030,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325030,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325030,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325030,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325030,13:42:00,13:42:00,4426,25,,,,7039.56,
5325030,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325030,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325030,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325030,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325030,13:49:00,13:49:00,9869,30,,,,8329.65,
5325030,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325040,13:20:00,13:20:00,10731,1,,,1,0,
5325040,13:22:15,13:22:15,749,2,,,,689.42,0
5325040,13:22:49,13:22:49,750,3,,,,865.48,0
5325040,13:23:24,13:23:24,751,4,,,,1079.71,0
5325040,13:24:08,13:24:08,752,5,,,,1381.88,0
5325040,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325040,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325040,13:27:00,13:27:00,732,8,,,,2482.51,
5325040,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325040,13:28:27,13:28:27,759,10,,,,3077.52,0
5325040,13:29:01,13:29:01,760,11,,,,3302.56,0
5325040,13:29:36,13:29:36,761,12,,,,3528.94,0
5325040,13:30:58,13:30:58,762,13,,,,4002.03,0
5325040,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325040,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325040,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325040,13:35:00,13:35:00,9456,17,,,,5373.15,
5325040,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325040,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325040,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325040,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325040,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325040,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325040,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325040,13:42:00,13:42:00,4426,25,,,,7039.56,
5325040,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325040,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325040,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325040,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325040,13:49:00,13:49:00,9869,30,,,,8329.65,
5325040,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325050,13:20:00,13:20:00,10731,1,,,1,0,
5325050,13:22:15,13:22:15,749,2,,,,689.42,0
5325050,13:22:49,13:22:49,750,3,,,,865.48,0
5325050,13:23:24,13:23:24,751,4,,,,1079.71,0
5325050,13:24:08,13:24:08,752,5,,,,1381.88,0
5325050,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325050,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325050,13:27:00,13:27:00,732,8,,,,2482.51,
5325050,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325050,13:28:27,13:28:27,759,10,,,,3077.52,0
5325050,13:29:01,13:29:01,760,11,,,,3302.56,0
5325050,13:29:36,13:29:36,761,12,,,,3528.94,0
5325050,13:30:58,13:30:58,762,13,,,,4002.03,0
5325050,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325050,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325050,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325050,13:35:00,13:35:00,9456,17,,,,5373.15,
5325050,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325050,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325050,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325050,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325050,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325050,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325050,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325050,13:42:00,13:42:00,4426,25,,,,7039.56,
5325050,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325050,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325050,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325050,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325050,13:49:00,13:49:00,9869,30,,,,8329.65,
5325050,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325060,13:20:00,13:20:00,10731,1,,,1,0,
5325060,13:22:15,13:22:15,749,2,,,,689.42,0
5325060,13:22:49,13:22:49,750,3,,,,865.48,0
5325060,13:23:24,13:23:24,751,4,,,,1079.71,0
5325060,13:24:08,13:24:08,752,5,,,,1381.88,0
5325060,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325060,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325060,13:27:00,13:27:00,732,8,,,,2482.51,
5325060,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325060,13:28:27,13:28:27,759,10,,,,3077.52,0
5325060,13:29:01,13:29:01,760,11,,,,3302.56,0
5325060,13:29:36,13:29:36,761,12,,,,3528.94,0
5325060,13:30:58,13:30:58,762,13,,,,4002.03,0
5325060,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325060,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325060,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325060,13:35:00,13:35:00,9456,17,,,,5373.15,
5325060,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325060,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325060,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325060,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325060,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325060,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325060,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325060,13:42:00,13:42:00,4426,25,,,,7039.56,
5325060,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325060,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325060,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325060,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325060,13:49:00,13:49:00,9869,30,,,,8329.65,
5325060,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325080,13:20:00,13:20:00,10731,1,,,1,0,
5325080,13:22:15,13:22:15,749,2,,,,689.42,0
5325080,13:22:49,13:22:49,750,3,,,,865.48,0
5325080,13:23:24,13:23:24,751,4,,,,1079.71,0
5325080,13:24:08,13:24:08,752,5,,,,1381.88,0
5325080,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325080,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325080,13:27:00,13:27:00,732,8,,,,2482.51,
5325080,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325080,13:28:27,13:28:27,759,10,,,,3077.52,0
5325080,13:29:01,13:29:01,760,11,,,,3302.56,0
5325080,13:29:36,13:29:36,761,12,,,,3528.94,0
5325080,13:30:58,13:30:58,762,13,,,,4002.03,0
5325080,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325080,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325080,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325080,13:35:00,13:35:00,9456,17,,,,5373.15,
5325080,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325080,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325080,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325080,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325080,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325080,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325080,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325080,13:42:00,13:42:00,4426,25,,,,7039.56,
5325080,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325080,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325080,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325080,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325080,13:49:00,13:49:00,9869,30,,,,8329.65,
5325080,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325090,13:20:00,13:20:00,10731,1,,,1,0,
5325090,13:22:15,13:22:15,749,2,,,,689.42,0
5325090,13:22:49,13:22:49,750,3,,,,865.48,0
5325090,13:23:24,13:23:24,751,4,,,,1079.71,0
5325090,13:24:08,13:24:08,752,5,,,,1381.88,0
5325090,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325090,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325090,13:27:00,13:27:00,732,8,,,,2482.51,
5325090,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325090,13:28:27,13:28:27,759,10,,,,3077.52,0
5325090,13:29:01,13:29:01,760,11,,,,3302.56,0
5325090,13:29:36,13:29:36,761,12,,,,3528.94,0
5325090,13:30:58,13:30:58,762,13,,,,4002.03,0
5325090,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325090,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325090,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325090,13:35:00,13:35:00,9456,17,,,,5373.15,
5325090,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325090,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325090,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325090,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325090,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325090,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325090,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325090,13:42:00,13:42:00,4426,25,,,,7039.56,
5325090,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325090,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325090,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325090,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325090,13:49:00,13:49:00,9869,30,,,,8329.65,
5325090,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325100,13:20:00,13:20:00,10731,1,,,1,0,
5325100,13:22:15,13:22:15,749,2,,,,689.42,0
5325100,13:22:49,13:22:49,750,3,,,,865.48,0
5325100,13:23:24,13:23:24,751,4,,,,1079.71,0
5325100,13:24:08,13:24:08,752,5,,,,1381.88,0
5325100,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325100,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325100,13:27:00,13:27:00,732,8,,,,2482.51,
5325100,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325100,13:28:27,13:28:27,759,10,,,,3077.52,0
5325100,13:29:01,13:29:01,760,11,,,,3302.56,0
5325100,13:29:36,13:29:36,761,12,,,,3528.94,0
5325100,13:30:58,13:30:58,762,13,,,,4002.03,0
5325100,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325100,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325100,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325100,13:35:00,13:35:00,9456,17,,,,5373.15,
5325100,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325100,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325100,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325100,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325100,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325100,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325100,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325100,13:42:00,13:42:00,4426,25,,,,7039.56,
5325100,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325100,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325100,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325100,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325100,13:49:00,13:49:00,9869,30,,,,8329.65,
5325100,14:02:00,14:02:00,10070,31,,1,,8961.13,
5325130,13:20:00,13:20:00,10731,1,,,1,0,
5325130,13:22:15,13:22:15,749,2,,,,689.42,0
5325130,13:22:49,13:22:49,750,3,,,,865.48,0
5325130,13:23:24,13:23:24,751,4,,,,1079.71,0
5325130,13:24:08,13:24:08,752,5,,,,1381.88,0
5325130,13:25:11,13:25:11,9574,6,,,,1747.56,0
5325130,13:25:41,13:25:41,9572,7,,,,1939.01,0
5325130,13:27:00,13:27:00,732,8,,,,2482.51,
5325130,13:27:30,13:27:30,7078,9,,,,2694.68,0
5325130,13:28:27,13:28:27,759,10,,,,3077.52,0
5325130,13:29:01,13:29:01,760,11,,,,3302.56,0
5325130,13:29:36,13:29:36,761,12,,,,3528.94,0
5325130,13:30:58,13:30:58,762,13,,,,4002.03,0
5325130,13:32:50,13:32:50,10789,14,,,,4611.15,0
5325130,13:33:52,13:33:52,2637,15,,,,4976.14,0
5325130,13:34:29,13:34:29,9565,16,,,,5189.76,0
5325130,13:35:00,13:35:00,9456,17,,,,5373.15,
5325130,13:35:47,13:35:47,2640,18,,,,5616.29,0
5325130,13:36:47,13:36:47,2641,19,,,,5893.12,0
5325130,13:37:25,13:37:25,4421,20,,,,6014.77,0
5325130,13:38:05,13:38:05,4422,21,,,,6187.31,0
5325130,13:40:27,13:40:27,10456,22,,,,6636.57,0
5325130,13:41:00,13:41:00,4424,23,,,,6753.06,0
5325130,13:41:35,13:41:35,4425,24,,,,6921.54,0
5325130,13:42:00,13:42:00,4426,25,,,,7039.56,
5325130,13:43:28,13:43:28,4427,26,,,,7298.42,0
5325130,13:44:18,13:44:18,4428,27,,,,7460.8,0
5325130,13:45:47,13:45:47,4429,28,,,,7720.31,0
5325130,13:47:23,13:47:23,1153,29,,,,8028.63,0
5325130,13:49:00,13:49:00,9869,30,,,,8329.65,
5325130,14:02:00,14:02:00,10070,31,,1,,8961.13,
5441020,15:05:00,15:05:00,10731,1,,,1,0,
5441020,15:07:34,15:07:34,749,2,,,,689.42,0
5441020,15:08:14,15:08:14,750,3,,,,865.48,0
5441020,15:08:53,15:08:53,751,4,,,,1079.71,0
5441020,15:09:43,15:09:43,752,5,,,,1381.88,0
5441020,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441020,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441020,15:13:00,15:13:00,732,8,,,,2482.51,
5441020,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441020,15:14:37,15:14:37,759,10,,,,3077.52,0
5441020,15:15:17,15:15:17,760,11,,,,3302.56,0
5441020,15:15:56,15:15:56,761,12,,,,3528.94,0
5441020,15:17:27,15:17:27,762,13,,,,4002.03,0
5441020,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441020,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441020,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441020,15:22:00,15:22:00,9456,17,,,,5373.15,
5441020,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441020,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441020,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441020,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441020,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441020,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441020,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441020,15:30:00,15:30:00,4426,25,,,,7039.56,
5441020,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441020,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441020,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441020,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441020,15:40:00,15:40:00,9869,30,,,,8329.65,
5441020,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441030,15:05:00,15:05:00,10731,1,,,1,0,
5441030,15:07:34,15:07:34,749,2,,,,689.42,0
5441030,15:08:14,15:08:14,750,3,,,,865.48,0
5441030,15:08:53,15:08:53,751,4,,,,1079.71,0
5441030,15:09:43,15:09:43,752,5,,,,1381.88,0
5441030,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441030,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441030,15:13:00,15:13:00,732,8,,,,2482.51,
5441030,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441030,15:14:37,15:14:37,759,10,,,,3077.52,0
5441030,15:15:17,15:15:17,760,11,,,,3302.56,0
5441030,15:15:56,15:15:56,761,12,,,,3528.94,0
5441030,15:17:27,15:17:27,762,13,,,,4002.03,0
5441030,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441030,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441030,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441030,15:22:00,15:22:00,9456,17,,,,5373.15,
5441030,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441030,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441030,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441030,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441030,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441030,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441030,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441030,15:30:00,15:30:00,4426,25,,,,7039.56,
5441030,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441030,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441030,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441030,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441030,15:40:00,15:40:00,9869,30,,,,8329.65,
5441030,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441040,15:05:00,15:05:00,10731,1,,,1,0,
5441040,15:07:34,15:07:34,749,2,,,,689.42,0
5441040,15:08:14,15:08:14,750,3,,,,865.48,0
5441040,15:08:53,15:08:53,751,4,,,,1079.71,0
5441040,15:09:43,15:09:43,752,5,,,,1381.88,0
5441040,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441040,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441040,15:13:00,15:13:00,732,8,,,,2482.51,
5441040,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441040,15:14:37,15:14:37,759,10,,,,3077.52,0
5441040,15:15:17,15:15:17,760,11,,,,3302.56,0
5441040,15:15:56,15:15:56,761,12,,,,3528.94,0
5441040,15:17:27,15:17:27,762,13,,,,4002.03,0
5441040,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441040,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441040,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441040,15:22:00,15:22:00,9456,17,,,,5373.15,
5441040,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441040,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441040,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441040,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441040,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441040,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441040,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441040,15:30:00,15:30:00,4426,25,,,,7039.56,
5441040,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441040,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441040,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441040,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441040,15:40:00,15:40:00,9869,30,,,,8329.65,
5441040,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441050,15:05:00,15:05:00,10731,1,,,1,0,
5441050,15:07:34,15:07:34,749,2,,,,689.42,0
5441050,15:08:14,15:08:14,750,3,,,,865.48,0
5441050,15:08:53,15:08:53,751,4,,,,1079.71,0
5441050,15:09:43,15:09:43,752,5,,,,1381.88,0
5441050,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441050,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441050,15:13:00,15:13:00,732,8,,,,2482.51,
5441050,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441050,15:14:37,15:14:37,759,10,,,,3077.52,0
5441050,15:15:17,15:15:17,760,11,,,,3302.56,0
5441050,15:15:56,15:15:56,761,12,,,,3528.94,0
5441050,15:17:27,15:17:27,762,13,,,,4002.03,0
5441050,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441050,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441050,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441050,15:22:00,15:22:00,9456,17,,,,5373.15,
5441050,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441050,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441050,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441050,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441050,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441050,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441050,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441050,15:30:00,15:30:00,4426,25,,,,7039.56,
5441050,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441050,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441050,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441050,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441050,15:40:00,15:40:00,9869,30,,,,8329.65,
5441050,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441060,15:05:00,15:05:00,10731,1,,,1,0,
5441060,15:07:34,15:07:34,749,2,,,,689.42,0
5441060,15:08:14,15:08:14,750,3,,,,865.48,0
5441060,15:08:53,15:08:53,751,4,,,,1079.71,0
5441060,15:09:43,15:09:43,752,5,,,,1381.88,0
5441060,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441060,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441060,15:13:00,15:13:00,732,8,,,,2482.51,
5441060,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441060,15:14:37,15:14:37,759,10,,,,3077.52,0
5441060,15:15:17,15:15:17,760,11,,,,3302.56,0
5441060,15:15:56,15:15:56,761,12,,,,3528.94,0
5441060,15:17:27,15:17:27,762,13,,,,4002.03,0
5441060,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441060,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441060,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441060,15:22:00,15:22:00,9456,17,,,,5373.15,
5441060,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441060,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441060,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441060,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441060,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441060,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441060,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441060,15:30:00,15:30:00,4426,25,,,,7039.56,
5441060,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441060,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441060,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441060,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441060,15:40:00,15:40:00,9869,30,,,,8329.65,
5441060,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441080,15:05:00,15:05:00,10731,1,,,1,0,
5441080,15:07:34,15:07:34,749,2,,,,689.42,0
5441080,15:08:14,15:08:14,750,3,,,,865.48,0
5441080,15:08:53,15:08:53,751,4,,,,1079.71,0
5441080,15:09:43,15:09:43,752,5,,,,1381.88,0
5441080,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441080,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441080,15:13:00,15:13:00,732,8,,,,2482.51,
5441080,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441080,15:14:37,15:14:37,759,10,,,,3077.52,0
5441080,15:15:17,15:15:17,760,11,,,,3302.56,0
5441080,15:15:56,15:15:56,761,12,,,,3528.94,0
5441080,15:17:27,15:17:27,762,13,,,,4002.03,0
5441080,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441080,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441080,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441080,15:22:00,15:22:00,9456,17,,,,5373.15,
5441080,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441080,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441080,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441080,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441080,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441080,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441080,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441080,15:30:00,15:30:00,4426,25,,,,7039.56,
5441080,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441080,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441080,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441080,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441080,15:40:00,15:40:00,9869,30,,,,8329.65,
5441080,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441090,15:05:00,15:05:00,10731,1,,,1,0,
5441090,15:07:34,15:07:34,749,2,,,,689.42,0
5441090,15:08:14,15:08:14,750,3,,,,865.48,0
5441090,15:08:53,15:08:53,751,4,,,,1079.71,0
5441090,15:09:43,15:09:43,752,5,,,,1381.88,0
5441090,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441090,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441090,15:13:00,15:13:00,732,8,,,,2482.51,
5441090,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441090,15:14:37,15:14:37,759,10,,,,3077.52,0
5441090,15:15:17,15:15:17,760,11,,,,3302.56,0
5441090,15:15:56,15:15:56,761,12,,,,3528.94,0
5441090,15:17:27,15:17:27,762,13,,,,4002.03,0
5441090,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441090,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441090,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441090,15:22:00,15:22:00,9456,17,,,,5373.15,
5441090,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441090,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441090,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441090,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441090,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441090,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441090,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441090,15:30:00,15:30:00,4426,25,,,,7039.56,
5441090,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441090,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441090,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441090,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441090,15:40:00,15:40:00,9869,30,,,,8329.65,
5441090,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441100,15:05:00,15:05:00,10731,1,,,1,0,
5441100,15:07:34,15:07:34,749,2,,,,689.42,0
5441100,15:08:14,15:08:14,750,3,,,,865.48,0
5441100,15:08:53,15:08:53,751,4,,,,1079.71,0
5441100,15:09:43,15:09:43,752,5,,,,1381.88,0
5441100,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441100,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441100,15:13:00,15:13:00,732,8,,,,2482.51,
5441100,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441100,15:14:37,15:14:37,759,10,,,,3077.52,0
5441100,15:15:17,15:15:17,760,11,,,,3302.56,0
5441100,15:15:56,15:15:56,761,12,,,,3528.94,0
5441100,15:17:27,15:17:27,762,13,,,,4002.03,0
5441100,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441100,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441100,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441100,15:22:00,15:22:00,9456,17,,,,5373.15,
5441100,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441100,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441100,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441100,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441100,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441100,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441100,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441100,15:30:00,15:30:00,4426,25,,,,7039.56,
5441100,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441100,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441100,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441100,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441100,15:40:00,15:40:00,9869,30,,,,8329.65,
5441100,15:55:00,15:55:00,10070,31,,1,,8961.13,
5441130,15:05:00,15:05:00,10731,1,,,1,0,
5441130,15:07:34,15:07:34,749,2,,,,689.42,0
5441130,15:08:14,15:08:14,750,3,,,,865.48,0
5441130,15:08:53,15:08:53,751,4,,,,1079.71,0
5441130,15:09:43,15:09:43,752,5,,,,1381.88,0
5441130,15:10:55,15:10:55,9574,6,,,,1747.56,0
5441130,15:11:30,15:11:30,9572,7,,,,1939.01,0
5441130,15:13:00,15:13:00,732,8,,,,2482.51,
5441130,15:13:34,15:13:34,7078,9,,,,2694.68,0
5441130,15:14:37,15:14:37,759,10,,,,3077.52,0
5441130,15:15:17,15:15:17,760,11,,,,3302.56,0
5441130,15:15:56,15:15:56,761,12,,,,3528.94,0
5441130,15:17:27,15:17:27,762,13,,,,4002.03,0
5441130,15:19:34,15:19:34,10789,14,,,,4611.15,0
5441130,15:20:43,15:20:43,2637,15,,,,4976.14,0
5441130,15:21:25,15:21:25,9565,16,,,,5189.76,0
5441130,15:22:00,15:22:00,9456,17,,,,5373.15,
5441130,15:22:54,15:22:54,2640,18,,,,5616.29,0
5441130,15:24:02,15:24:02,2641,19,,,,5893.12,0
5441130,15:24:45,15:24:45,4421,20,,,,6014.77,0
5441130,15:25:31,15:25:31,4422,21,,,,6187.31,0
5441130,15:28:14,15:28:14,10456,22,,,,6636.57,0
5441130,15:28:51,15:28:51,4424,23,,,,6753.06,0
5441130,15:29:31,15:29:31,4425,24,,,,6921.54,0
5441130,15:30:00,15:30:00,4426,25,,,,7039.56,
5441130,15:32:07,15:32:07,4427,26,,,,7298.42,0
5441130,15:33:18,15:33:18,4428,27,,,,7460.8,0
5441130,15:35:25,15:35:25,4429,28,,,,7720.31,0
5441130,15:37:42,15:37:42,1153,29,,,,8028.63,0
5441130,15:40:00,15:40:00,9869,30,,,,8329.65,
5441130,15:55:00,15:55:00,10070,31,,1,,8961.13,
549010,09:50:00,09:50:00,10731,1,,,1,0,
549010,09:51:56,09:51:56,749,2,,,,689.42,0
549010,09:52:25,09:52:25,750,3,,,,865.48,0
549010,09:52:55,09:52:55,751,4,,,,1079.71,0
549010,09:53:32,09:53:32,752,5,,,,1381.88,0
549010,09:54:26,09:54:26,9574,6,,,,1747.56,0
549010,09:54:52,09:54:52,9572,7,,,,1939.01,0
549010,09:56:00,09:56:00,732,8,,,,2482.51,
549010,09:56:27,09:56:27,7078,9,,,,2694.68,0
549010,09:57:16,09:57:16,759,10,,,,3077.52,0
549010,09:57:46,09:57:46,760,11,,,,3302.56,0
549010,09:58:17,09:58:17,761,12,,,,3528.94,0
549010,09:59:28,09:59:28,762,13,,,,4002.03,0
549010,10:01:06,10:01:06,10789,14,,,,4611.15,0
549010,10:02:00,10:02:00,2637,15,,,,4976.14,0
549010,10:02:32,10:02:32,9565,16,,,,5189.76,0
549010,10:03:00,10:03:00,9456,17,,,,5373.15,
549010,10:03:40,10:03:40,2640,18,,,,5616.29,0
549010,10:04:32,10:04:32,2641,19,,,,5893.12,0
549010,10:05:04,10:05:04,4421,20,,,,6014.77,0
549010,10:05:38,10:05:38,4422,21,,,,6187.31,0
549010,10:07:40,10:07:40,10456,22,,,,6636.57,0
549010,10:08:08,10:08:08,4424,23,,,,6753.06,0
549010,10:08:38,10:08:38,4425,24,,,,6921.54,0
549010,10:09:00,10:09:00,4426,25,,,,7039.56,
549010,10:10:03,10:10:03,4427,26,,,,7298.42,0
549010,10:10:39,10:10:39,4428,27,,,,7460.8,0
549010,10:11:42,10:11:42,4429,28,,,,7720.31,0
549010,10:12:51,10:12:51,1153,29,,,,8028.63,0
549010,10:14:00,10:14:00,9869,30,,,,8329.65,
549010,10:20:00,10:20:00,10070,31,,1,,8961.13,
549120,09:50:00,09:50:00,10731,1,,,1,0,
549120,09:51:56,09:51:56,749,2,,,,689.42,0
549120,09:52:25,09:52:25,750,3,,,,865.48,0
549120,09:52:55,09:52:55,751,4,,,,1079.71,0
549120,09:53:32,09:53:32,752,5,,,,1381.88,0
549120,09:54:26,09:54:26,9574,6,,,,1747.56,0
549120,09:54:52,09:54:52,9572,7,,,,1939.01,0
549120,09:56:00,09:56:00,732,8,,,,2482.51,
549120,09:56:27,09:56:27,7078,9,,,,2694.68,0
549120,09:57:16,09:57:16,759,10,,,,3077.52,0
549120,09:57:46,09:57:46,760,11,,,,3302.56,0
549120,09:58:17,09:58:17,761,12,,,,3528.94,0
549120,09:59:28,09:59:28,762,13,,,,4002.03,0
549120,10:01:06,10:01:06,10789,14,,,,4611.15,0
549120,10:02:00,10:02:00,2637,15,,,,4976.14,0
549120,10:02:32,10:02:32,9565,16,,,,5189.76,0
549120,10:03:00,10:03:00,9456,17,,,,5373.15,
549120,10:03:40,10:03:40,2640,18,,,,5616.29,0
549120,10:04:32,10:04:32,2641,19,,,,5893.12,0
549120,10:05:04,10:05:04,4421,20,,,,6014.77,0
549120,10:05:38,10:05:38,4422,21,,,,6187.31,0
549120,10:07:40,10:07:40,10456,22,,,,6636.57,0
549120,10:08:08,10:08:08,4424,23,,,,6753.06,0
549120,10:08:38,10:08:38,4425,24,,,,6921.54,0
549120,10:09:00,10:09:00,4426,25,,,,7039.56,
549120,10:10:03,10:10:03,4427,26,,,,7298.42,0
549120,10:10:39,10:10:39,4428,27,,,,7460.8,0
549120,10:11:42,10:11:42,4429,28,,,,7720.31,0
549120,10:12:51,10:12:51,1153,29,,,,8028.63,0
549120,10:14:00,10:14:00,9869,30,,,,8329.65,
549120,10:20:00,10:20:00,10070,31,,1,,8961.13,
549140,09:50:00,09:50:00,10731,1,,,1,0,
549140,09:51:56,09:51:56,749,2,,,,689.42,0
549140,09:52:25,09:52:25,750,3,,,,865.48,0
549140,09:52:55,09:52:55,751,4,,,,1079.71,0
549140,09:53:32,09:53:32,752,5,,,,1381.88,0
549140,09:54:26,09:54:26,9574,6,,,,1747.56,0
549140,09:54:52,09:54:52,9572,7,,,,1939.01,0
549140,09:56:00,09:56:00,732,8,,,,2482.51,
549140,09:56:27,09:56:27,7078,9,,,,2694.68,0
549140,09:57:16,09:57:16,759,10,,,,3077.52,0
549140,09:57:46,09:57:46,760,11,,,,3302.56,0
549140,09:58:17,09:58:17,761,12,,,,3528.94,0
549140,09:59:28,09:59:28,762,13,,,,4002.03,0
549140,10:01:06,10:01:06,10789,14,,,,4611.15,0
549140,10:02:00,10:02:00,2637,15,,,,4976.14,0
549140,10:02:32,10:02:32,9565,16,,,,5189.76,0
549140,10:03:00,10:03:00,9456,17,,,,5373.15,
549140,10:03:40,10:03:40,2640,18,,,,5616.29,0
549140,10:04:32,10:04:32,2641,19,,,,5893.12,0
549140,10:05:04,10:05:04,4421,20,,,,6014.77,0
549140,10:05:38,10:05:38,4422,21,,,,6187.31,0
549140,10:07:40,10:07:40,10456,22,,,,6636.57,0
549140,10:08:08,10:08:08,4424,23,,,,6753.06,0
549140,10:08:38,10:08:38,4425,24,,,,6921.54,0
549140,10:09:00,10:09:00,4426,25,,,,7039.56,
549140,10:10:03,10:10:03,4427,26,,,,7298.42,0
549140,10:10:39,10:10:39,4428,27,,,,7460.8,0
549140,10:11:42,10:11:42,4429,28,,,,7720.31,0
549140,10:12:51,10:12:51,1153,29,,,,8028.63,0
549140,10:14:00,10:14:00,9869,30,,,,8329.65,
549140,10:20:00,10:20:00,10070,31,,1,,8961.13,
5581010,16:20:00,16:20:00,10731,1,,,1,0,
5581010,16:22:15,16:22:15,749,2,,,,689.42,0
5581010,16:22:49,16:22:49,750,3,,,,865.48,0
5581010,16:23:24,16:23:24,751,4,,,,1079.71,0
5581010,16:24:08,16:24:08,752,5,,,,1381.88,0
5581010,16:25:11,16:25:11,9574,6,,,,1747.56,0
5581010,16:25:41,16:25:41,9572,7,,,,1939.01,0
5581010,16:27:00,16:27:00,732,8,,,,2482.51,
5581010,16:27:30,16:27:30,7078,9,,,,2694.68,0
5581010,16:28:27,16:28:27,759,10,,,,3077.52,0
5581010,16:29:01,16:29:01,760,11,,,,3302.56,0
5581010,16:29:36,16:29:36,761,12,,,,3528.94,0
5581010,16:30:58,16:30:58,762,13,,,,4002.03,0
5581010,16:32:50,16:32:50,10789,14,,,,4611.15,0
5581010,16:33:52,16:33:52,2637,15,,,,4976.14,0
5581010,16:34:29,16:34:29,9565,16,,,,5189.76,0
5581010,16:35:00,16:35:00,9456,17,,,,5373.15,
5581010,16:35:47,16:35:47,2640,18,,,,5616.29,0
5581010,16:36:47,16:36:47,2641,19,,,,5893.12,0
5581010,16:37:25,16:37:25,4421,20,,,,6014.77,0
5581010,16:38:05,16:38:05,4422,21,,,,6187.31,0
5581010,16:40:27,16:40:27,10456,22,,,,6636.57,0
5581010,16:41:00,16:41:00,4424,23,,,,6753.06,0
5581010,16:41:35,16:41:35,4425,24,,,,6921.54,0
5581010,16:42:00,16:42:00,4426,25,,,,7039.56,
5581010,16:43:28,16:43:28,4427,26,,,,7298.42,0
5581010,16:44:18,16:44:18,4428,27,,,,7460.8,0
5581010,16:45:47,16:45:47,4429,28,,,,7720.31,0
5581010,16:47:23,16:47:23,1153,29,,,,8028.63,0
5581010,16:49:00,16:49:00,9869,30,,,,8329.65,
5581010,16:55:00,16:55:00,10070,31,,1,,8961.13,
5581120,16:20:00,16:20:00,10731,1,,,1,0,
5581120,16:22:15,16:22:15,749,2,,,,689.42,0
5581120,16:22:49,16:22:49,750,3,,,,865.48,0
5581120,16:23:24,16:23:24,751,4,,,,1079.71,0
5581120,16:24:08,16:24:08,752,5,,,,1381.88,0
5581120,16:25:11,16:25:11,9574,6,,,,1747.56,0
5581120,16:25:41,16:25:41,9572,7,,,,1939.01,0
5581120,16:27:00,16:27:00,732,8,,,,2482.51,
5581120,16:27:30,16:27:30,7078,9,,,,2694.68,0
5581120,16:28:27,16:28:27,759,10,,,,3077.52,0
5581120,16:29:01,16:29:01,760,11,,,,3302.56,0
5581120,16:29:36,16:29:36,761,12,,,,3528.94,0
5581120,16:30:58,16:30:58,762,13,,,,4002.03,0
5581120,16:32:50,16:32:50,10789,14,,,,4611.15,0
5581120,16:33:52,16:33:52,2637,15,,,,4976.14,0
5581120,16:34:29,16:34:29,9565,16,,,,5189.76,0
5581120,16:35:00,16:35:00,9456,17,,,,5373.15,
5581120,16:35:47,16:35:47,2640,18,,,,5616.29,0
5581120,16:36:47,16:36:47,2641,19,,,,5893.12,0
5581120,16:37:25,16:37:25,4421,20,,,,6014.77,0
5581120,16:38:05,16:38:05,4422,21,,,,6187.31,0
5581120,16:40:27,16:40:27,10456,22,,,,6636.57,0
5581120,16:41:00,16:41:00,4424,23,,,,6753.06,0
5581120,16:41:35,16:41:35,4425,24,,,,6921.54,0
5581120,16:42:00,16:42:00,4426,25,,,,7039.56,
5581120,16:43:28,16:43:28,4427,26,,,,7298.42,0
5581120,16:44:18,16:44:18,4428,27,,,,7460.8,0
5581120,16:45:47,16:45:47,4429,28,,,,7720.31,0
5581120,16:47:23,16:47:23,1153,29,,,,8028.63,0
5581120,16:49:00,16:49:00,9869,30,,,,8329.65,
5581120,16:55:00,16:55:00,10070,31,,1,,8961.13,
5581140,16:20:00,16:20:00,10731,1,,,1,0,
5581140,16:22:15,16:22:15,749,2,,,,689.42,0
5581140,16:22:49,16:22:49,750,3,,,,865.48,0
5581140,16:23:24,16:23:24,751,4,,,,1079.71,0
5581140,16:24:08,16:24:08,752,5,,,,1381.88,0
5581140,16:25:11,16:25:11,9574,6,,,,1747.56,0
5581140,16:25:41,16:25:41,9572,7,,,,1939.01,0
5581140,16:27:00,16:27:00,732,8,,,,2482.51,
5581140,16:27:30,16:27:30,7078,9,,,,2694.68,0
5581140,16:28:27,16:28:27,759,10,,,,3077.52,0
5581140,16:29:01,16:29:01,760,11,,,,3302.56,0
5581140,16:29:36,16:29:36,761,12,,,,3528.94,0
5581140,16:30:58,16:30:58,762,13,,,,4002.03,0
5581140,16:32:50,16:32:50,10789,14,,,,4611.15,0
5581140,16:33:52,16:33:52,2637,15,,,,4976.14,0
5581140,16:34:29,16:34:29,9565,16,,,,5189.76,0
5581140,16:35:00,16:35:00,9456,17,,,,5373.15,
5581140,16:35:47,16:35:47,2640,18,,,,5616.29,0
5581140,16:36:47,16:36:47,2641,19,,,,5893.12,0
5581140,16:37:25,16:37:25,4421,20,,,,6014.77,0
5581140,16:38:05,16:38:05,4422,21,,,,6187.31,0
5581140,16:40:27,16:40:27,10456,22,,,,6636.57,0
5581140,16:41:00,16:41:00,4424,23,,,,6753.06,0
5581140,16:41:35,16:41:35,4425,24,,,,6921.54,0
5581140,16:42:00,16:42:00,4426,25,,,,7039.56,
5581140,16:43:28,16:43:28,4427,26,,,,7298.42,0
5581140,16:44:18,16:44:18,4428,27,,,,7460.8,0
5581140,16:45:47,16:45:47,4429,28,,,,7720.31,0
5581140,16:47:23,16:47:23,1153,29,,,,8028.63,0
5581140,16:49:00,16:49:00,9869,30,,,,8329.65,
5581140,16:55:00,16:55:00,10070,31,,1,,8961.13,
5653020,14:23:00,14:23:00,10731,1,,,1,0,
5653020,14:25:15,14:25:15,749,2,,,,689.42,0
5653020,14:25:49,14:25:49,750,3,,,,865.48,0
5653020,14:26:24,14:26:24,751,4,,,,1079.71,0
5653020,14:27:08,14:27:08,752,5,,,,1381.88,0
5653020,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653020,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653020,14:30:00,14:30:00,732,8,,,,2482.51,
5653020,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653020,14:31:37,14:31:37,759,10,,,,3077.52,0
5653020,14:32:17,14:32:17,760,11,,,,3302.56,0
5653020,14:32:56,14:32:56,761,12,,,,3528.94,0
5653020,14:34:27,14:34:27,762,13,,,,4002.03,0
5653020,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653020,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653020,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653020,14:39:00,14:39:00,9456,17,,,,5373.15,
5653020,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653020,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653020,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653020,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653020,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653020,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653020,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653020,14:46:00,14:46:00,4426,25,,,,7039.56,
5653020,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653020,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653020,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653020,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653020,14:55:00,14:55:00,9869,30,,,,8329.65,
5653020,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653030,14:23:00,14:23:00,10731,1,,,1,0,
5653030,14:25:15,14:25:15,749,2,,,,689.42,0
5653030,14:25:49,14:25:49,750,3,,,,865.48,0
5653030,14:26:24,14:26:24,751,4,,,,1079.71,0
5653030,14:27:08,14:27:08,752,5,,,,1381.88,0
5653030,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653030,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653030,14:30:00,14:30:00,732,8,,,,2482.51,
5653030,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653030,14:31:37,14:31:37,759,10,,,,3077.52,0
5653030,14:32:17,14:32:17,760,11,,,,3302.56,0
5653030,14:32:56,14:32:56,761,12,,,,3528.94,0
5653030,14:34:27,14:34:27,762,13,,,,4002.03,0
5653030,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653030,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653030,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653030,14:39:00,14:39:00,9456,17,,,,5373.15,
5653030,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653030,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653030,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653030,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653030,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653030,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653030,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653030,14:46:00,14:46:00,4426,25,,,,7039.56,
5653030,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653030,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653030,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653030,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653030,14:55:00,14:55:00,9869,30,,,,8329.65,
5653030,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653040,14:23:00,14:23:00,10731,1,,,1,0,
5653040,14:25:15,14:25:15,749,2,,,,689.42,0
5653040,14:25:49,14:25:49,750,3,,,,865.48,0
5653040,14:26:24,14:26:24,751,4,,,,1079.71,0
5653040,14:27:08,14:27:08,752,5,,,,1381.88,0
5653040,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653040,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653040,14:30:00,14:30:00,732,8,,,,2482.51,
5653040,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653040,14:31:37,14:31:37,759,10,,,,3077.52,0
5653040,14:32:17,14:32:17,760,11,,,,3302.56,0
5653040,14:32:56,14:32:56,761,12,,,,3528.94,0
5653040,14:34:27,14:34:27,762,13,,,,4002.03,0
5653040,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653040,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653040,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653040,14:39:00,14:39:00,9456,17,,,,5373.15,
5653040,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653040,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653040,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653040,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653040,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653040,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653040,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653040,14:46:00,14:46:00,4426,25,,,,7039.56,
5653040,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653040,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653040,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653040,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653040,14:55:00,14:55:00,9869,30,,,,8329.65,
5653040,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653050,14:23:00,14:23:00,10731,1,,,1,0,
5653050,14:25:15,14:25:15,749,2,,,,689.42,0
5653050,14:25:49,14:25:49,750,3,,,,865.48,0
5653050,14:26:24,14:26:24,751,4,,,,1079.71,0
5653050,14:27:08,14:27:08,752,5,,,,1381.88,0
5653050,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653050,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653050,14:30:00,14:30:00,732,8,,,,2482.51,
5653050,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653050,14:31:37,14:31:37,759,10,,,,3077.52,0
5653050,14:32:17,14:32:17,760,11,,,,3302.56,0
5653050,14:32:56,14:32:56,761,12,,,,3528.94,0
5653050,14:34:27,14:34:27,762,13,,,,4002.03,0
5653050,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653050,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653050,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653050,14:39:00,14:39:00,9456,17,,,,5373.15,
5653050,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653050,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653050,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653050,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653050,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653050,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653050,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653050,14:46:00,14:46:00,4426,25,,,,7039.56,
5653050,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653050,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653050,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653050,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653050,14:55:00,14:55:00,9869,30,,,,8329.65,
5653050,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653060,14:23:00,14:23:00,10731,1,,,1,0,
5653060,14:25:15,14:25:15,749,2,,,,689.42,0
5653060,14:25:49,14:25:49,750,3,,,,865.48,0
5653060,14:26:24,14:26:24,751,4,,,,1079.71,0
5653060,14:27:08,14:27:08,752,5,,,,1381.88,0
5653060,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653060,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653060,14:30:00,14:30:00,732,8,,,,2482.51,
5653060,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653060,14:31:37,14:31:37,759,10,,,,3077.52,0
5653060,14:32:17,14:32:17,760,11,,,,3302.56,0
5653060,14:32:56,14:32:56,761,12,,,,3528.94,0
5653060,14:34:27,14:34:27,762,13,,,,4002.03,0
5653060,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653060,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653060,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653060,14:39:00,14:39:00,9456,17,,,,5373.15,
5653060,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653060,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653060,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653060,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653060,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653060,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653060,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653060,14:46:00,14:46:00,4426,25,,,,7039.56,
5653060,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653060,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653060,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653060,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653060,14:55:00,14:55:00,9869,30,,,,8329.65,
5653060,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653080,14:23:00,14:23:00,10731,1,,,1,0,
5653080,14:25:15,14:25:15,749,2,,,,689.42,0
5653080,14:25:49,14:25:49,750,3,,,,865.48,0
5653080,14:26:24,14:26:24,751,4,,,,1079.71,0
5653080,14:27:08,14:27:08,752,5,,,,1381.88,0
5653080,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653080,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653080,14:30:00,14:30:00,732,8,,,,2482.51,
5653080,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653080,14:31:37,14:31:37,759,10,,,,3077.52,0
5653080,14:32:17,14:32:17,760,11,,,,3302.56,0
5653080,14:32:56,14:32:56,761,12,,,,3528.94,0
5653080,14:34:27,14:34:27,762,13,,,,4002.03,0
5653080,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653080,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653080,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653080,14:39:00,14:39:00,9456,17,,,,5373.15,
5653080,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653080,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653080,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653080,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653080,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653080,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653080,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653080,14:46:00,14:46:00,4426,25,,,,7039.56,
5653080,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653080,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653080,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653080,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653080,14:55:00,14:55:00,9869,30,,,,8329.65,
5653080,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653090,14:23:00,14:23:00,10731,1,,,1,0,
5653090,14:25:15,14:25:15,749,2,,,,689.42,0
5653090,14:25:49,14:25:49,750,3,,,,865.48,0
5653090,14:26:24,14:26:24,751,4,,,,1079.71,0
5653090,14:27:08,14:27:08,752,5,,,,1381.88,0
5653090,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653090,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653090,14:30:00,14:30:00,732,8,,,,2482.51,
5653090,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653090,14:31:37,14:31:37,759,10,,,,3077.52,0
5653090,14:32:17,14:32:17,760,11,,,,3302.56,0
5653090,14:32:56,14:32:56,761,12,,,,3528.94,0
5653090,14:34:27,14:34:27,762,13,,,,4002.03,0
5653090,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653090,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653090,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653090,14:39:00,14:39:00,9456,17,,,,5373.15,
5653090,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653090,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653090,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653090,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653090,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653090,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653090,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653090,14:46:00,14:46:00,4426,25,,,,7039.56,
5653090,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653090,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653090,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653090,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653090,14:55:00,14:55:00,9869,30,,,,8329.65,
5653090,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653100,14:23:00,14:23:00,10731,1,,,1,0,
5653100,14:25:15,14:25:15,749,2,,,,689.42,0
5653100,14:25:49,14:25:49,750,3,,,,865.48,0
5653100,14:26:24,14:26:24,751,4,,,,1079.71,0
5653100,14:27:08,14:27:08,752,5,,,,1381.88,0
5653100,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653100,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653100,14:30:00,14:30:00,732,8,,,,2482.51,
5653100,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653100,14:31:37,14:31:37,759,10,,,,3077.52,0
5653100,14:32:17,14:32:17,760,11,,,,3302.56,0
5653100,14:32:56,14:32:56,761,12,,,,3528.94,0
5653100,14:34:27,14:34:27,762,13,,,,4002.03,0
5653100,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653100,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653100,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653100,14:39:00,14:39:00,9456,17,,,,5373.15,
5653100,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653100,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653100,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653100,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653100,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653100,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653100,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653100,14:46:00,14:46:00,4426,25,,,,7039.56,
5653100,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653100,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653100,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653100,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653100,14:55:00,14:55:00,9869,30,,,,8329.65,
5653100,15:09:00,15:09:00,10070,31,,1,,8961.13,
5653130,14:23:00,14:23:00,10731,1,,,1,0,
5653130,14:25:15,14:25:15,749,2,,,,689.42,0
5653130,14:25:49,14:25:49,750,3,,,,865.48,0
5653130,14:26:24,14:26:24,751,4,,,,1079.71,0
5653130,14:27:08,14:27:08,752,5,,,,1381.88,0
5653130,14:28:11,14:28:11,9574,6,,,,1747.56,0
5653130,14:28:41,14:28:41,9572,7,,,,1939.01,0
5653130,14:30:00,14:30:00,732,8,,,,2482.51,
5653130,14:30:34,14:30:34,7078,9,,,,2694.68,0
5653130,14:31:37,14:31:37,759,10,,,,3077.52,0
5653130,14:32:17,14:32:17,760,11,,,,3302.56,0
5653130,14:32:56,14:32:56,761,12,,,,3528.94,0
5653130,14:34:27,14:34:27,762,13,,,,4002.03,0
5653130,14:36:34,14:36:34,10789,14,,,,4611.15,0
5653130,14:37:43,14:37:43,2637,15,,,,4976.14,0
5653130,14:38:25,14:38:25,9565,16,,,,5189.76,0
5653130,14:39:00,14:39:00,9456,17,,,,5373.15,
5653130,14:39:47,14:39:47,2640,18,,,,5616.29,0
5653130,14:40:47,14:40:47,2641,19,,,,5893.12,0
5653130,14:41:25,14:41:25,4421,20,,,,6014.77,0
5653130,14:42:05,14:42:05,4422,21,,,,6187.31,0
5653130,14:44:27,14:44:27,10456,22,,,,6636.57,0
5653130,14:45:00,14:45:00,4424,23,,,,6753.06,0
5653130,14:45:35,14:45:35,4425,24,,,,6921.54,0
5653130,14:46:00,14:46:00,4426,25,,,,7039.56,
5653130,14:47:54,14:47:54,4427,26,,,,7298.42,0
5653130,14:48:58,14:48:58,4428,27,,,,7460.8,0
5653130,14:50:52,14:50:52,4429,28,,,,7720.31,0
5653130,14:52:56,14:52:56,1153,29,,,,8028.63,0
5653130,14:55:00,14:55:00,9869,30,,,,8329.65,
5653130,15:09:00,15:09:00,10070,31,,1,,8961.13,
5668010,19:20:00,19:20:00,10731,1,,,1,0,
5668010,19:22:15,19:22:15,749,2,,,,689.42,0
5668010,19:22:49,19:22:49,750,3,,,,865.48,0
5668010,19:23:24,19:23:24,751,4,,,,1079.71,0
5668010,19:24:08,19:24:08,752,5,,,,1381.88,0
5668010,19:25:11,19:25:11,9574,6,,,,1747.56,0
5668010,19:25:41,19:25:41,9572,7,,,,1939.01,0
5668010,19:27:00,19:27:00,732,8,,,,2482.51,
5668010,19:27:27,19:27:27,7078,9,,,,2694.68,0
5668010,19:28:16,19:28:16,759,10,,,,3077.52,0
5668010,19:28:46,19:28:46,760,11,,,,3302.56,0
5668010,19:29:17,19:29:17,761,12,,,,3528.94,0
5668010,19:30:28,19:30:28,762,13,,,,4002.03,0
5668010,19:32:06,19:32:06,10789,14,,,,4611.15,0
5668010,19:33:00,19:33:00,2637,15,,,,4976.14,0
5668010,19:33:32,19:33:32,9565,16,,,,5189.76,0
5668010,19:34:00,19:34:00,9456,17,,,,5373.15,
5668010,19:34:47,19:34:47,2640,18,,,,5616.29,0
5668010,19:35:47,19:35:47,2641,19,,,,5893.12,0
5668010,19:36:25,19:36:25,4421,20,,,,6014.77,0
5668010,19:37:05,19:37:05,4422,21,,,,6187.31,0
5668010,19:39:27,19:39:27,10456,22,,,,6636.57,0
5668010,19:40:00,19:40:00,4424,23,,,,6753.06,0
5668010,19:40:35,19:40:35,4425,24,,,,6921.54,0
5668010,19:41:00,19:41:00,4426,25,,,,7039.56,
5668010,19:42:16,19:42:16,4427,26,,,,7298.42,0
5668010,19:42:58,19:42:58,4428,27,,,,7460.8,0
5668010,19:44:15,19:44:15,4429,28,,,,7720.31,0
5668010,19:45:37,19:45:37,1153,29,,,,8028.63,0
5668010,19:47:00,19:47:00,9869,30,,,,8329.65,
5668010,19:53:00,19:53:00,10070,31,,1,,8961.13,
5668120,19:20:00,19:20:00,10731,1,,,1,0,
5668120,19:22:15,19:22:15,749,2,,,,689.42,0
5668120,19:22:49,19:22:49,750,3,,,,865.48,0
5668120,19:23:24,19:23:24,751,4,,,,1079.71,0
5668120,19:24:08,19:24:08,752,5,,,,1381.88,0
5668120,19:25:11,19:25:11,9574,6,,,,1747.56,0
5668120,19:25:41,19:25:41,9572,7,,,,1939.01,0
5668120,19:27:00,19:27:00,732,8,,,,2482.51,
5668120,19:27:27,19:27:27,7078,9,,,,2694.68,0
5668120,19:28:16,19:28:16,759,10,,,,3077.52,0
5668120,19:28:46,19:28:46,760,11,,,,3302.56,0
5668120,19:29:17,19:29:17,761,12,,,,3528.94,0
5668120,19:30:28,19:30:28,762,13,,,,4002.03,0
5668120,19:32:06,19:32:06,10789,14,,,,4611.15,0
5668120,19:33:00,19:33:00,2637,15,,,,4976.14,0
5668120,19:33:32,19:33:32,9565,16,,,,5189.76,0
5668120,19:34:00,19:34:00,9456,17,,,,5373.15,
5668120,19:34:47,19:34:47,2640,18,,,,5616.29,0
5668120,19:35:47,19:35:47,2641,19,,,,5893.12,0
5668120,19:36:25,19:36:25,4421,20,,,,6014.77,0
5668120,19:37:05,19:37:05,4422,21,,,,6187.31,0
5668120,19:39:27,19:39:27,10456,22,,,,6636.57,0
5668120,19:40:00,19:40:00,4424,23,,,,6753.06,0
5668120,19:40:35,19:40:35,4425,24,,,,6921.54,0
5668120,19:41:00,19:41:00,4426,25,,,,7039.56,
5668120,19:42:16,19:42:16,4427,26,,,,7298.42,0
5668120,19:42:58,19:42:58,4428,27,,,,7460.8,0
5668120,19:44:15,19:44:15,4429,28,,,,7720.31,0
5668120,19:45:37,19:45:37,1153,29,,,,8028.63,0
5668120,19:47:00,19:47:00,9869,30,,,,8329.65,
5668120,19:53:00,19:53:00,10070,31,,1,,8961.13,
5668140,19:20:00,19:20:00,10731,1,,,1,0,
5668140,19:22:15,19:22:15,749,2,,,,689.42,0
5668140,19:22:49,19:22:49,750,3,,,,865.48,0
5668140,19:23:24,19:23:24,751,4,,,,1079.71,0
5668140,19:24:08,19:24:08,752,5,,,,1381.88,0
5668140,19:25:11,19:25:11,9574,6,,,,1747.56,0
5668140,19:25:41,19:25:41,9572,7,,,,1939.01,0
5668140,19:27:00,19:27:00,732,8,,,,2482.51,
5668140,19:27:27,19:27:27,7078,9,,,,2694.68,0
5668140,19:28:16,19:28:16,759,10,,,,3077.52,0
5668140,19:28:46,19:28:46,760,11,,,,3302.56,0
5668140,19:29:17,19:29:17,761,12,,,,3528.94,0
5668140,19:30:28,19:30:28,762,13,,,,4002.03,0
5668140,19:32:06,19:32:06,10789,14,,,,4611.15,0
5668140,19:33:00,19:33:00,2637,15,,,,4976.14,0
5668140,19:33:32,19:33:32,9565,16,,,,5189.76,0
5668140,19:34:00,19:34:00,9456,17,,,,5373.15,
5668140,19:34:47,19:34:47,2640,18,,,,5616.29,0
5668140,19:35:47,19:35:47,2641,19,,,,5893.12,0
5668140,19:36:25,19:36:25,4421,20,,,,6014.77,0
5668140,19:37:05,19:37:05,4422,21,,,,6187.31,0
5668140,19:39:27,19:39:27,10456,22,,,,6636.57,0
5668140,19:40:00,19:40:00,4424,23,,,,6753.06,0
5668140,19:40:35,19:40:35,4425,24,,,,6921.54,0
5668140,19:41:00,19:41:00,4426,25,,,,7039.56,
5668140,19:42:16,19:42:16,4427,26,,,,7298.42,0
5668140,19:42:58,19:42:58,4428,27,,,,7460.8,0
5668140,19:44:15,19:44:15,4429,28,,,,7720.31,0
5668140,19:45:37,19:45:37,1153,29,,,,8028.63,0
5668140,19:47:00,19:47:00,9869,30,,,,8329.65,
5668140,19:53:00,19:53:00,10070,31,,1,,8961.13,
5815020,09:35:00,09:35:00,10731,1,,,1,0,
5815020,09:37:15,09:37:15,749,2,,,,689.42,0
5815020,09:37:49,09:37:49,750,3,,,,865.48,0
5815020,09:38:24,09:38:24,751,4,,,,1079.71,0
5815020,09:39:08,09:39:08,752,5,,,,1381.88,0
5815020,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815020,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815020,09:42:00,09:42:00,732,8,,,,2482.51,
5815020,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815020,09:43:27,09:43:27,759,10,,,,3077.52,0
5815020,09:44:01,09:44:01,760,11,,,,3302.56,0
5815020,09:44:36,09:44:36,761,12,,,,3528.94,0
5815020,09:45:58,09:45:58,762,13,,,,4002.03,0
5815020,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815020,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815020,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815020,09:50:00,09:50:00,9456,17,,,,5373.15,
5815020,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815020,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815020,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815020,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815020,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815020,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815020,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815020,09:58:00,09:58:00,4426,25,,,,7039.56,
5815020,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815020,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815020,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815020,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815020,10:05:00,10:05:00,9869,30,,,,8329.65,
5815020,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815030,09:35:00,09:35:00,10731,1,,,1,0,
5815030,09:37:15,09:37:15,749,2,,,,689.42,0
5815030,09:37:49,09:37:49,750,3,,,,865.48,0
5815030,09:38:24,09:38:24,751,4,,,,1079.71,0
5815030,09:39:08,09:39:08,752,5,,,,1381.88,0
5815030,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815030,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815030,09:42:00,09:42:00,732,8,,,,2482.51,
5815030,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815030,09:43:27,09:43:27,759,10,,,,3077.52,0
5815030,09:44:01,09:44:01,760,11,,,,3302.56,0
5815030,09:44:36,09:44:36,761,12,,,,3528.94,0
5815030,09:45:58,09:45:58,762,13,,,,4002.03,0
5815030,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815030,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815030,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815030,09:50:00,09:50:00,9456,17,,,,5373.15,
5815030,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815030,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815030,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815030,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815030,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815030,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815030,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815030,09:58:00,09:58:00,4426,25,,,,7039.56,
5815030,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815030,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815030,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815030,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815030,10:05:00,10:05:00,9869,30,,,,8329.65,
5815030,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815040,09:35:00,09:35:00,10731,1,,,1,0,
5815040,09:37:15,09:37:15,749,2,,,,689.42,0
5815040,09:37:49,09:37:49,750,3,,,,865.48,0
5815040,09:38:24,09:38:24,751,4,,,,1079.71,0
5815040,09:39:08,09:39:08,752,5,,,,1381.88,0
5815040,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815040,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815040,09:42:00,09:42:00,732,8,,,,2482.51,
5815040,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815040,09:43:27,09:43:27,759,10,,,,3077.52,0
5815040,09:44:01,09:44:01,760,11,,,,3302.56,0
5815040,09:44:36,09:44:36,761,12,,,,3528.94,0
5815040,09:45:58,09:45:58,762,13,,,,4002.03,0
5815040,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815040,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815040,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815040,09:50:00,09:50:00,9456,17,,,,5373.15,
5815040,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815040,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815040,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815040,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815040,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815040,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815040,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815040,09:58:00,09:58:00,4426,25,,,,7039.56,
5815040,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815040,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815040,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815040,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815040,10:05:00,10:05:00,9869,30,,,,8329.65,
5815040,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815050,09:35:00,09:35:00,10731,1,,,1,0,
5815050,09:37:15,09:37:15,749,2,,,,689.42,0
5815050,09:37:49,09:37:49,750,3,,,,865.48,0
5815050,09:38:24,09:38:24,751,4,,,,1079.71,0
5815050,09:39:08,09:39:08,752,5,,,,1381.88,0
5815050,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815050,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815050,09:42:00,09:42:00,732,8,,,,2482.51,
5815050,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815050,09:43:27,09:43:27,759,10,,,,3077.52,0
5815050,09:44:01,09:44:01,760,11,,,,3302.56,0
5815050,09:44:36,09:44:36,761,12,,,,3528.94,0
5815050,09:45:58,09:45:58,762,13,,,,4002.03,0
5815050,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815050,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815050,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815050,09:50:00,09:50:00,9456,17,,,,5373.15,
5815050,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815050,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815050,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815050,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815050,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815050,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815050,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815050,09:58:00,09:58:00,4426,25,,,,7039.56,
5815050,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815050,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815050,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815050,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815050,10:05:00,10:05:00,9869,30,,,,8329.65,
5815050,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815060,09:35:00,09:35:00,10731,1,,,1,0,
5815060,09:37:15,09:37:15,749,2,,,,689.42,0
5815060,09:37:49,09:37:49,750,3,,,,865.48,0
5815060,09:38:24,09:38:24,751,4,,,,1079.71,0
5815060,09:39:08,09:39:08,752,5,,,,1381.88,0
5815060,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815060,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815060,09:42:00,09:42:00,732,8,,,,2482.51,
5815060,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815060,09:43:27,09:43:27,759,10,,,,3077.52,0
5815060,09:44:01,09:44:01,760,11,,,,3302.56,0
5815060,09:44:36,09:44:36,761,12,,,,3528.94,0
5815060,09:45:58,09:45:58,762,13,,,,4002.03,0
5815060,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815060,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815060,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815060,09:50:00,09:50:00,9456,17,,,,5373.15,
5815060,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815060,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815060,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815060,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815060,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815060,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815060,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815060,09:58:00,09:58:00,4426,25,,,,7039.56,
5815060,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815060,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815060,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815060,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815060,10:05:00,10:05:00,9869,30,,,,8329.65,
5815060,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815080,09:35:00,09:35:00,10731,1,,,1,0,
5815080,09:37:15,09:37:15,749,2,,,,689.42,0
5815080,09:37:49,09:37:49,750,3,,,,865.48,0
5815080,09:38:24,09:38:24,751,4,,,,1079.71,0
5815080,09:39:08,09:39:08,752,5,,,,1381.88,0
5815080,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815080,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815080,09:42:00,09:42:00,732,8,,,,2482.51,
5815080,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815080,09:43:27,09:43:27,759,10,,,,3077.52,0
5815080,09:44:01,09:44:01,760,11,,,,3302.56,0
5815080,09:44:36,09:44:36,761,12,,,,3528.94,0
5815080,09:45:58,09:45:58,762,13,,,,4002.03,0
5815080,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815080,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815080,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815080,09:50:00,09:50:00,9456,17,,,,5373.15,
5815080,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815080,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815080,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815080,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815080,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815080,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815080,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815080,09:58:00,09:58:00,4426,25,,,,7039.56,
5815080,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815080,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815080,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815080,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815080,10:05:00,10:05:00,9869,30,,,,8329.65,
5815080,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815090,09:35:00,09:35:00,10731,1,,,1,0,
5815090,09:37:15,09:37:15,749,2,,,,689.42,0
5815090,09:37:49,09:37:49,750,3,,,,865.48,0
5815090,09:38:24,09:38:24,751,4,,,,1079.71,0
5815090,09:39:08,09:39:08,752,5,,,,1381.88,0
5815090,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815090,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815090,09:42:00,09:42:00,732,8,,,,2482.51,
5815090,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815090,09:43:27,09:43:27,759,10,,,,3077.52,0
5815090,09:44:01,09:44:01,760,11,,,,3302.56,0
5815090,09:44:36,09:44:36,761,12,,,,3528.94,0
5815090,09:45:58,09:45:58,762,13,,,,4002.03,0
5815090,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815090,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815090,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815090,09:50:00,09:50:00,9456,17,,,,5373.15,
5815090,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815090,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815090,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815090,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815090,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815090,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815090,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815090,09:58:00,09:58:00,4426,25,,,,7039.56,
5815090,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815090,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815090,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815090,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815090,10:05:00,10:05:00,9869,30,,,,8329.65,
5815090,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815100,09:35:00,09:35:00,10731,1,,,1,0,
5815100,09:37:15,09:37:15,749,2,,,,689.42,0
5815100,09:37:49,09:37:49,750,3,,,,865.48,0
5815100,09:38:24,09:38:24,751,4,,,,1079.71,0
5815100,09:39:08,09:39:08,752,5,,,,1381.88,0
5815100,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815100,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815100,09:42:00,09:42:00,732,8,,,,2482.51,
5815100,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815100,09:43:27,09:43:27,759,10,,,,3077.52,0
5815100,09:44:01,09:44:01,760,11,,,,3302.56,0
5815100,09:44:36,09:44:36,761,12,,,,3528.94,0
5815100,09:45:58,09:45:58,762,13,,,,4002.03,0
5815100,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815100,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815100,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815100,09:50:00,09:50:00,9456,17,,,,5373.15,
5815100,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815100,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815100,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815100,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815100,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815100,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815100,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815100,09:58:00,09:58:00,4426,25,,,,7039.56,
5815100,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815100,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815100,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815100,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815100,10:05:00,10:05:00,9869,30,,,,8329.65,
5815100,10:18:00,10:18:00,10070,31,,1,,8961.13,
5815130,09:35:00,09:35:00,10731,1,,,1,0,
5815130,09:37:15,09:37:15,749,2,,,,689.42,0
5815130,09:37:49,09:37:49,750,3,,,,865.48,0
5815130,09:38:24,09:38:24,751,4,,,,1079.71,0
5815130,09:39:08,09:39:08,752,5,,,,1381.88,0
5815130,09:40:11,09:40:11,9574,6,,,,1747.56,0
5815130,09:40:41,09:40:41,9572,7,,,,1939.01,0
5815130,09:42:00,09:42:00,732,8,,,,2482.51,
5815130,09:42:30,09:42:30,7078,9,,,,2694.68,0
5815130,09:43:27,09:43:27,759,10,,,,3077.52,0
5815130,09:44:01,09:44:01,760,11,,,,3302.56,0
5815130,09:44:36,09:44:36,761,12,,,,3528.94,0
5815130,09:45:58,09:45:58,762,13,,,,4002.03,0
5815130,09:47:50,09:47:50,10789,14,,,,4611.15,0
5815130,09:48:52,09:48:52,2637,15,,,,4976.14,0
5815130,09:49:29,09:49:29,9565,16,,,,5189.76,0
5815130,09:50:00,09:50:00,9456,17,,,,5373.15,
5815130,09:50:54,09:50:54,2640,18,,,,5616.29,0
5815130,09:52:02,09:52:02,2641,19,,,,5893.12,0
5815130,09:52:45,09:52:45,4421,20,,,,6014.77,0
5815130,09:53:31,09:53:31,4422,21,,,,6187.31,0
5815130,09:56:14,09:56:14,10456,22,,,,6636.57,0
5815130,09:56:51,09:56:51,4424,23,,,,6753.06,0
5815130,09:57:31,09:57:31,4425,24,,,,6921.54,0
5815130,09:58:00,09:58:00,4426,25,,,,7039.56,
5815130,09:59:28,09:59:28,4427,26,,,,7298.42,0
5815130,10:00:18,10:00:18,4428,27,,,,7460.8,0
5815130,10:01:47,10:01:47,4429,28,,,,7720.31,0
5815130,10:03:23,10:03:23,1153,29,,,,8028.63,0
5815130,10:05:00,10:05:00,9869,30,,,,8329.65,
5815130,10:18:00,10:18:00,10070,31,,1,,8961.13,
5903070,09:56:00,09:56:00,10731,1,,,1,0,
5903070,09:57:56,09:57:56,749,2,,,,689.42,0
5903070,09:58:25,09:58:25,750,3,,,,865.48,0
5903070,09:58:55,09:58:55,751,4,,,,1079.71,0
5903070,09:59:32,09:59:32,752,5,,,,1381.88,0
5903070,10:00:26,10:00:26,9574,6,,,,1747.56,0
5903070,10:00:52,10:00:52,9572,7,,,,1939.01,0
5903070,10:02:00,10:02:00,732,8,,,,2482.51,
5903070,10:02:27,10:02:27,7078,9,,,,2694.68,0
5903070,10:03:16,10:03:16,759,10,,,,3077.52,0
5903070,10:03:46,10:03:46,760,11,,,,3302.56,0
5903070,10:04:17,10:04:17,761,12,,,,3528.94,0
5903070,10:05:28,10:05:28,762,13,,,,4002.03,0
5903070,10:07:06,10:07:06,10789,14,,,,4611.15,0
5903070,10:08:00,10:08:00,2637,15,,,,4976.14,0
5903070,10:08:32,10:08:32,9565,16,,,,5189.76,0
5903070,10:09:00,10:09:00,9456,17,,,,5373.15,
5903070,10:09:40,10:09:40,2640,18,,,,5616.29,0
5903070,10:10:32,10:10:32,2641,19,,,,5893.12,0
5903070,10:11:04,10:11:04,4421,20,,,,6014.77,0
5903070,10:11:38,10:11:38,4422,21,,,,6187.31,0
5903070,10:13:40,10:13:40,10456,22,,,,6636.57,0
5903070,10:14:08,10:14:08,4424,23,,,,6753.06,0
5903070,10:14:38,10:14:38,4425,24,,,,6921.54,0
5903070,10:15:00,10:15:00,4426,25,,,,7039.56,
5903070,10:16:03,10:16:03,4427,26,,,,7298.42,0
5903070,10:16:39,10:16:39,4428,27,,,,7460.8,0
5903070,10:17:42,10:17:42,4429,28,,,,7720.31,0
5903070,10:18:51,10:18:51,1153,29,,,,8028.63,0
5903070,10:20:00,10:20:00,9869,30,,,,8329.65,
5903070,10:26:00,10:26:00,10070,31,,1,,8961.13,
5903110,09:56:00,09:56:00,10731,1,,,1,0,
5903110,09:57:56,09:57:56,749,2,,,,689.42,0
5903110,09:58:25,09:58:25,750,3,,,,865.48,0
5903110,09:58:55,09:58:55,751,4,,,,1079.71,0
5903110,09:59:32,09:59:32,752,5,,,,1381.88,0
5903110,10:00:26,10:00:26,9574,6,,,,1747.56,0
5903110,10:00:52,10:00:52,9572,7,,,,1939.01,0
5903110,10:02:00,10:02:00,732,8,,,,2482.51,
5903110,10:02:27,10:02:27,7078,9,,,,2694.68,0
5903110,10:03:16,10:03:16,759,10,,,,3077.52,0
5903110,10:03:46,10:03:46,760,11,,,,3302.56,0
5903110,10:04:17,10:04:17,761,12,,,,3528.94,0
5903110,10:05:28,10:05:28,762,13,,,,4002.03,0
5903110,10:07:06,10:07:06,10789,14,,,,4611.15,0
5903110,10:08:00,10:08:00,2637,15,,,,4976.14,0
5903110,10:08:32,10:08:32,9565,16,,,,5189.76,0
5903110,10:09:00,10:09:00,9456,17,,,,5373.15,
5903110,10:09:40,10:09:40,2640,18,,,,5616.29,0
5903110,10:10:32,10:10:32,2641,19,,,,5893.12,0
5903110,10:11:04,10:11:04,4421,20,,,,6014.77,0
5903110,10:11:38,10:11:38,4422,21,,,,6187.31,0
5903110,10:13:40,10:13:40,10456,22,,,,6636.57,0
5903110,10:14:08,10:14:08,4424,23,,,,6753.06,0
5903110,10:14:38,10:14:38,4425,24,,,,6921.54,0
5903110,10:15:00,10:15:00,4426,25,,,,7039.56,
5903110,10:16:03,10:16:03,4427,26,,,,7298.42,0
5903110,10:16:39,10:16:39,4428,27,,,,7460.8,0
5903110,10:17:42,10:17:42,4429,28,,,,7720.31,0
5903110,10:18:51,10:18:51,1153,29,,,,8028.63,0
5903110,10:20:00,10:20:00,9869,30,,,,8329.65,
5903110,10:26:00,10:26:00,10070,31,,1,,8961.13,
6016020,18:35:00,18:35:00,10731,1,,,1,0,
6016020,18:36:56,18:36:56,749,2,,,,689.42,0
6016020,18:37:25,18:37:25,750,3,,,,865.48,0
6016020,18:37:55,18:37:55,751,4,,,,1079.71,0
6016020,18:38:32,18:38:32,752,5,,,,1381.88,0
6016020,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016020,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016020,18:41:00,18:41:00,732,8,,,,2482.51,
6016020,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016020,18:42:16,18:42:16,759,10,,,,3077.52,0
6016020,18:42:46,18:42:46,760,11,,,,3302.56,0
6016020,18:43:17,18:43:17,761,12,,,,3528.94,0
6016020,18:44:28,18:44:28,762,13,,,,4002.03,0
6016020,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016020,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016020,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016020,18:48:00,18:48:00,9456,17,,,,5373.15,
6016020,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016020,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016020,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016020,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016020,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016020,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016020,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016020,18:54:00,18:54:00,4426,25,,,,7039.56,
6016020,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016020,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016020,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016020,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016020,19:02:00,19:02:00,9869,30,,,,8329.65,
6016020,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016030,18:35:00,18:35:00,10731,1,,,1,0,
6016030,18:36:56,18:36:56,749,2,,,,689.42,0
6016030,18:37:25,18:37:25,750,3,,,,865.48,0
6016030,18:37:55,18:37:55,751,4,,,,1079.71,0
6016030,18:38:32,18:38:32,752,5,,,,1381.88,0
6016030,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016030,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016030,18:41:00,18:41:00,732,8,,,,2482.51,
6016030,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016030,18:42:16,18:42:16,759,10,,,,3077.52,0
6016030,18:42:46,18:42:46,760,11,,,,3302.56,0
6016030,18:43:17,18:43:17,761,12,,,,3528.94,0
6016030,18:44:28,18:44:28,762,13,,,,4002.03,0
6016030,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016030,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016030,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016030,18:48:00,18:48:00,9456,17,,,,5373.15,
6016030,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016030,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016030,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016030,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016030,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016030,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016030,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016030,18:54:00,18:54:00,4426,25,,,,7039.56,
6016030,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016030,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016030,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016030,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016030,19:02:00,19:02:00,9869,30,,,,8329.65,
6016030,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016040,18:35:00,18:35:00,10731,1,,,1,0,
6016040,18:36:56,18:36:56,749,2,,,,689.42,0
6016040,18:37:25,18:37:25,750,3,,,,865.48,0
6016040,18:37:55,18:37:55,751,4,,,,1079.71,0
6016040,18:38:32,18:38:32,752,5,,,,1381.88,0
6016040,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016040,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016040,18:41:00,18:41:00,732,8,,,,2482.51,
6016040,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016040,18:42:16,18:42:16,759,10,,,,3077.52,0
6016040,18:42:46,18:42:46,760,11,,,,3302.56,0
6016040,18:43:17,18:43:17,761,12,,,,3528.94,0
6016040,18:44:28,18:44:28,762,13,,,,4002.03,0
6016040,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016040,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016040,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016040,18:48:00,18:48:00,9456,17,,,,5373.15,
6016040,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016040,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016040,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016040,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016040,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016040,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016040,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016040,18:54:00,18:54:00,4426,25,,,,7039.56,
6016040,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016040,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016040,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016040,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016040,19:02:00,19:02:00,9869,30,,,,8329.65,
6016040,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016050,18:35:00,18:35:00,10731,1,,,1,0,
6016050,18:36:56,18:36:56,749,2,,,,689.42,0
6016050,18:37:25,18:37:25,750,3,,,,865.48,0
6016050,18:37:55,18:37:55,751,4,,,,1079.71,0
6016050,18:38:32,18:38:32,752,5,,,,1381.88,0
6016050,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016050,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016050,18:41:00,18:41:00,732,8,,,,2482.51,
6016050,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016050,18:42:16,18:42:16,759,10,,,,3077.52,0
6016050,18:42:46,18:42:46,760,11,,,,3302.56,0
6016050,18:43:17,18:43:17,761,12,,,,3528.94,0
6016050,18:44:28,18:44:28,762,13,,,,4002.03,0
6016050,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016050,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016050,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016050,18:48:00,18:48:00,9456,17,,,,5373.15,
6016050,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016050,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016050,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016050,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016050,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016050,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016050,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016050,18:54:00,18:54:00,4426,25,,,,7039.56,
6016050,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016050,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016050,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016050,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016050,19:02:00,19:02:00,9869,30,,,,8329.65,
6016050,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016060,18:35:00,18:35:00,10731,1,,,1,0,
6016060,18:36:56,18:36:56,749,2,,,,689.42,0
6016060,18:37:25,18:37:25,750,3,,,,865.48,0
6016060,18:37:55,18:37:55,751,4,,,,1079.71,0
6016060,18:38:32,18:38:32,752,5,,,,1381.88,0
6016060,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016060,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016060,18:41:00,18:41:00,732,8,,,,2482.51,
6016060,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016060,18:42:16,18:42:16,759,10,,,,3077.52,0
6016060,18:42:46,18:42:46,760,11,,,,3302.56,0
6016060,18:43:17,18:43:17,761,12,,,,3528.94,0
6016060,18:44:28,18:44:28,762,13,,,,4002.03,0
6016060,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016060,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016060,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016060,18:48:00,18:48:00,9456,17,,,,5373.15,
6016060,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016060,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016060,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016060,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016060,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016060,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016060,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016060,18:54:00,18:54:00,4426,25,,,,7039.56,
6016060,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016060,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016060,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016060,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016060,19:02:00,19:02:00,9869,30,,,,8329.65,
6016060,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016080,18:35:00,18:35:00,10731,1,,,1,0,
6016080,18:36:56,18:36:56,749,2,,,,689.42,0
6016080,18:37:25,18:37:25,750,3,,,,865.48,0
6016080,18:37:55,18:37:55,751,4,,,,1079.71,0
6016080,18:38:32,18:38:32,752,5,,,,1381.88,0
6016080,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016080,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016080,18:41:00,18:41:00,732,8,,,,2482.51,
6016080,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016080,18:42:16,18:42:16,759,10,,,,3077.52,0
6016080,18:42:46,18:42:46,760,11,,,,3302.56,0
6016080,18:43:17,18:43:17,761,12,,,,3528.94,0
6016080,18:44:28,18:44:28,762,13,,,,4002.03,0
6016080,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016080,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016080,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016080,18:48:00,18:48:00,9456,17,,,,5373.15,
6016080,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016080,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016080,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016080,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016080,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016080,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016080,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016080,18:54:00,18:54:00,4426,25,,,,7039.56,
6016080,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016080,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016080,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016080,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016080,19:02:00,19:02:00,9869,30,,,,8329.65,
6016080,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016090,18:35:00,18:35:00,10731,1,,,1,0,
6016090,18:36:56,18:36:56,749,2,,,,689.42,0
6016090,18:37:25,18:37:25,750,3,,,,865.48,0
6016090,18:37:55,18:37:55,751,4,,,,1079.71,0
6016090,18:38:32,18:38:32,752,5,,,,1381.88,0
6016090,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016090,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016090,18:41:00,18:41:00,732,8,,,,2482.51,
6016090,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016090,18:42:16,18:42:16,759,10,,,,3077.52,0
6016090,18:42:46,18:42:46,760,11,,,,3302.56,0
6016090,18:43:17,18:43:17,761,12,,,,3528.94,0
6016090,18:44:28,18:44:28,762,13,,,,4002.03,0
6016090,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016090,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016090,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016090,18:48:00,18:48:00,9456,17,,,,5373.15,
6016090,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016090,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016090,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016090,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016090,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016090,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016090,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016090,18:54:00,18:54:00,4426,25,,,,7039.56,
6016090,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016090,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016090,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016090,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016090,19:02:00,19:02:00,9869,30,,,,8329.65,
6016090,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016100,18:35:00,18:35:00,10731,1,,,1,0,
6016100,18:36:56,18:36:56,749,2,,,,689.42,0
6016100,18:37:25,18:37:25,750,3,,,,865.48,0
6016100,18:37:55,18:37:55,751,4,,,,1079.71,0
6016100,18:38:32,18:38:32,752,5,,,,1381.88,0
6016100,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016100,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016100,18:41:00,18:41:00,732,8,,,,2482.51,
6016100,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016100,18:42:16,18:42:16,759,10,,,,3077.52,0
6016100,18:42:46,18:42:46,760,11,,,,3302.56,0
6016100,18:43:17,18:43:17,761,12,,,,3528.94,0
6016100,18:44:28,18:44:28,762,13,,,,4002.03,0
6016100,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016100,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016100,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016100,18:48:00,18:48:00,9456,17,,,,5373.15,
6016100,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016100,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016100,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016100,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016100,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016100,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016100,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016100,18:54:00,18:54:00,4426,25,,,,7039.56,
6016100,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016100,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016100,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016100,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016100,19:02:00,19:02:00,9869,30,,,,8329.65,
6016100,19:14:00,19:14:00,10070,31,,1,,8961.13,
6016130,18:35:00,18:35:00,10731,1,,,1,0,
6016130,18:36:56,18:36:56,749,2,,,,689.42,0
6016130,18:37:25,18:37:25,750,3,,,,865.48,0
6016130,18:37:55,18:37:55,751,4,,,,1079.71,0
6016130,18:38:32,18:38:32,752,5,,,,1381.88,0
6016130,18:39:26,18:39:26,9574,6,,,,1747.56,0
6016130,18:39:52,18:39:52,9572,7,,,,1939.01,0
6016130,18:41:00,18:41:00,732,8,,,,2482.51,
6016130,18:41:27,18:41:27,7078,9,,,,2694.68,0
6016130,18:42:16,18:42:16,759,10,,,,3077.52,0
6016130,18:42:46,18:42:46,760,11,,,,3302.56,0
6016130,18:43:17,18:43:17,761,12,,,,3528.94,0
6016130,18:44:28,18:44:28,762,13,,,,4002.03,0
6016130,18:46:06,18:46:06,10789,14,,,,4611.15,0
6016130,18:47:00,18:47:00,2637,15,,,,4976.14,0
6016130,18:47:32,18:47:32,9565,16,,,,5189.76,0
6016130,18:48:00,18:48:00,9456,17,,,,5373.15,
6016130,18:48:40,18:48:40,2640,18,,,,5616.29,0
6016130,18:49:32,18:49:32,2641,19,,,,5893.12,0
6016130,18:50:04,18:50:04,4421,20,,,,6014.77,0
6016130,18:50:38,18:50:38,4422,21,,,,6187.31,0
6016130,18:52:40,18:52:40,10456,22,,,,6636.57,0
6016130,18:53:08,18:53:08,4424,23,,,,6753.06,0
6016130,18:53:38,18:53:38,4425,24,,,,6921.54,0
6016130,18:54:00,18:54:00,4426,25,,,,7039.56,
6016130,18:55:41,18:55:41,4427,26,,,,7298.42,0
6016130,18:56:38,18:56:38,4428,27,,,,7460.8,0
6016130,18:58:20,18:58:20,4429,28,,,,7720.31,0
6016130,19:00:10,19:00:10,1153,29,,,,8028.63,0
6016130,19:02:00,19:02:00,9869,30,,,,8329.65,
6016130,19:14:00,19:14:00,10070,31,,1,,8961.13,
6150010,22:50:00,22:50:00,10731,1,,,1,0,
6150010,22:51:56,22:51:56,749,2,,,,689.42,0
6150010,22:52:25,22:52:25,750,3,,,,865.48,0
6150010,22:52:55,22:52:55,751,4,,,,1079.71,0
6150010,22:53:32,22:53:32,752,5,,,,1381.88,0
6150010,22:54:26,22:54:26,9574,6,,,,1747.56,0
6150010,22:54:52,22:54:52,9572,7,,,,1939.01,0
6150010,22:56:00,22:56:00,732,8,,,,2482.51,
6150010,22:56:27,22:56:27,7078,9,,,,2694.68,0
6150010,22:57:16,22:57:16,759,10,,,,3077.52,0
6150010,22:57:46,22:57:46,760,11,,,,3302.56,0
6150010,22:58:17,22:58:17,761,12,,,,3528.94,0
6150010,22:59:28,22:59:28,762,13,,,,4002.03,0
6150010,23:01:06,23:01:06,10789,14,,,,4611.15,0
6150010,23:02:00,23:02:00,2637,15,,,,4976.14,0
6150010,23:02:32,23:02:32,9565,16,,,,5189.76,0
6150010,23:03:00,23:03:00,9456,17,,,,5373.15,
6150010,23:03:40,23:03:40,2640,18,,,,5616.29,0
6150010,23:04:32,23:04:32,2641,19,,,,5893.12,0
6150010,23:05:04,23:05:04,4421,20,,,,6014.77,0
6150010,23:05:38,23:05:38,4422,21,,,,6187.31,0
6150010,23:07:40,23:07:40,10456,22,,,,6636.57,0
6150010,23:08:08,23:08:08,4424,23,,,,6753.06,0
6150010,23:08:38,23:08:38,4425,24,,,,6921.54,0
6150010,23:09:00,23:09:00,4426,25,,,,7039.56,
6150010,23:10:03,23:10:03,4427,26,,,,7298.42,0
6150010,23:10:39,23:10:39,4428,27,,,,7460.8,0
6150010,23:11:42,23:11:42,4429,28,,,,7720.31,0
6150010,23:12:51,23:12:51,1153,29,,,,8028.63,0
6150010,23:14:00,23:14:00,9869,30,,,,8329.65,
6150010,23:20:00,23:20:00,10070,31,,1,,8961.13,
6150120,22:50:00,22:50:00,10731,1,,,1,0,
6150120,22:51:56,22:51:56,749,2,,,,689.42,0
6150120,22:52:25,22:52:25,750,3,,,,865.48,0
6150120,22:52:55,22:52:55,751,4,,,,1079.71,0
6150120,22:53:32,22:53:32,752,5,,,,1381.88,0
6150120,22:54:26,22:54:26,9574,6,,,,1747.56,0
6150120,22:54:52,22:54:52,9572,7,,,,1939.01,0
6150120,22:56:00,22:56:00,732,8,,,,2482.51,
6150120,22:56:27,22:56:27,7078,9,,,,2694.68,0
6150120,22:57:16,22:57:16,759,10,,,,3077.52,0
6150120,22:57:46,22:57:46,760,11,,,,3302.56,0
6150120,22:58:17,22:58:17,761,12,,,,3528.94,0
6150120,22:59:28,22:59:28,762,13,,,,4002.03,0
6150120,23:01:06,23:01:06,10789,14,,,,4611.15,0
6150120,23:02:00,23:02:00,2637,15,,,,4976.14,0
6150120,23:02:32,23:02:32,9565,16,,,,5189.76,0
6150120,23:03:00,23:03:00,9456,17,,,,5373.15,
6150120,23:03:40,23:03:40,2640,18,,,,5616.29,0
6150120,23:04:32,23:04:32,2641,19,,,,5893.12,0
6150120,23:05:04,23:05:04,4421,20,,,,6014.77,0
6150120,23:05:38,23:05:38,4422,21,,,,6187.31,0
6150120,23:07:40,23:07:40,10456,22,,,,6636.57,0
6150120,23:08:08,23:08:08,4424,23,,,,6753.06,0
6150120,23:08:38,23:08:38,4425,24,,,,6921.54,0
6150120,23:09:00,23:09:00,4426,25,,,,7039.56,
6150120,23:10:03,23:10:03,4427,26,,,,7298.42,0
6150120,23:10:39,23:10:39,4428,27,,,,7460.8,0
6150120,23:11:42,23:11:42,4429,28,,,,7720.31,0
6150120,23:12:51,23:12:51,1153,29,,,,8028.63,0
6150120,23:14:00,23:14:00,9869,30,,,,8329.65,
6150120,23:20:00,23:20:00,10070,31,,1,,8961.13,
6150140,22:50:00,22:50:00,10731,1,,,1,0,
6150140,22:51:56,22:51:56,749,2,,,,689.42,0
6150140,22:52:25,22:52:25,750,3,,,,865.48,0
6150140,22:52:55,22:52:55,751,4,,,,1079.71,0
6150140,22:53:32,22:53:32,752,5,,,,1381.88,0
6150140,22:54:26,22:54:26,9574,6,,,,1747.56,0
6150140,22:54:52,22:54:52,9572,7,,,,1939.01,0
6150140,22:56:00,22:56:00,732,8,,,,2482.51,
6150140,22:56:27,22:56:27,7078,9,,,,2694.68,0
6150140,22:57:16,22:57:16,759,10,,,,3077.52,0
6150140,22:57:46,22:57:46,760,11,,,,3302.56,0
6150140,22:58:17,22:58:17,761,12,,,,3528.94,0
6150140,22:59:28,22:59:28,762,13,,,,4002.03,0
6150140,23:01:06,23:01:06,10789,14,,,,4611.15,0
6150140,23:02:00,23:02:00,2637,15,,,,4976.14,0
6150140,23:02:32,23:02:32,9565,16,,,,5189.76,0
6150140,23:03:00,23:03:00,9456,17,,,,5373.15,
6150140,23:03:40,23:03:40,2640,18,,,,5616.29,0
6150140,23:04:32,23:04:32,2641,19,,,,5893.12,0
6150140,23:05:04,23:05:04,4421,20,,,,6014.77,0
6150140,23:05:38,23:05:38,4422,21,,,,6187.31,0
6150140,23:07:40,23:07:40,10456,22,,,,6636.57,0
6150140,23:08:08,23:08:08,4424,23,,,,6753.06,0
6150140,23:08:38,23:08:38,4425,24,,,,6921.54,0
6150140,23:09:00,23:09:00,4426,25,,,,7039.56,
6150140,23:10:03,23:10:03,4427,26,,,,7298.42,0
6150140,23:10:39,23:10:39,4428,27,,,,7460.8,0
6150140,23:11:42,23:11:42,4429,28,,,,7720.31,0
6150140,23:12:51,23:12:51,1153,29,,,,8028.63,0
6150140,23:14:00,23:14:00,9869,30,,,,8329.65,
6150140,23:20:00,23:20:00,10070,31,,1,,8961.13,
6205070,08:56:00,08:56:00,10731,1,,,1,0,
6205070,08:57:56,08:57:56,749,2,,,,689.42,0
6205070,08:58:25,08:58:25,750,3,,,,865.48,0
6205070,08:58:55,08:58:55,751,4,,,,1079.71,0
6205070,08:59:32,08:59:32,752,5,,,,1381.88,0
6205070,09:00:26,09:00:26,9574,6,,,,1747.56,0
6205070,09:00:52,09:00:52,9572,7,,,,1939.01,0
6205070,09:02:00,09:02:00,732,8,,,,2482.51,
6205070,09:02:27,09:02:27,7078,9,,,,2694.68,0
6205070,09:03:16,09:03:16,759,10,,,,3077.52,0
6205070,09:03:46,09:03:46,760,11,,,,3302.56,0
6205070,09:04:17,09:04:17,761,12,,,,3528.94,0
6205070,09:05:28,09:05:28,762,13,,,,4002.03,0
6205070,09:07:06,09:07:06,10789,14,,,,4611.15,0
6205070,09:08:00,09:08:00,2637,15,,,,4976.14,0
6205070,09:08:32,09:08:32,9565,16,,,,5189.76,0
6205070,09:09:00,09:09:00,9456,17,,,,5373.15,
6205070,09:09:40,09:09:40,2640,18,,,,5616.29,0
6205070,09:10:32,09:10:32,2641,19,,,,5893.12,0
6205070,09:11:04,09:11:04,4421,20,,,,6014.77,0
6205070,09:11:38,09:11:38,4422,21,,,,6187.31,0
6205070,09:13:40,09:13:40,10456,22,,,,6636.57,0
6205070,09:14:08,09:14:08,4424,23,,,,6753.06,0
6205070,09:14:38,09:14:38,4425,24,,,,6921.54,0
6205070,09:15:00,09:15:00,4426,25,,,,7039.56,
6205070,09:16:03,09:16:03,4427,26,,,,7298.42,0
6205070,09:16:39,09:16:39,4428,27,,,,7460.8,0
6205070,09:17:42,09:17:42,4429,28,,,,7720.31,0
6205070,09:18:51,09:18:51,1153,29,,,,8028.63,0
6205070,09:20:00,09:20:00,9869,30,,,,8329.65,
6205070,09:26:00,09:26:00,10070,31,,1,,8961.13,
6205110,08:56:00,08:56:00,10731,1,,,1,0,
6205110,08:57:56,08:57:56,749,2,,,,689.42,0
6205110,08:58:25,08:58:25,750,3,,,,865.48,0
6205110,08:58:55,08:58:55,751,4,,,,1079.71,0
6205110,08:59:32,08:59:32,752,5,,,,1381.88,0
6205110,09:00:26,09:00:26,9574,6,,,,1747.56,0
6205110,09:00:52,09:00:52,9572,7,,,,1939.01,0
6205110,09:02:00,09:02:00,732,8,,,,2482.51,
6205110,09:02:27,09:02:27,7078,9,,,,2694.68,0
6205110,09:03:16,09:03:16,759,10,,,,3077.52,0
6205110,09:03:46,09:03:46,760,11,,,,3302.56,0
6205110,09:04:17,09:04:17,761,12,,,,3528.94,0
6205110,09:05:28,09:05:28,762,13,,,,4002.03,0
6205110,09:07:06,09:07:06,10789,14,,,,4611.15,0
6205110,09:08:00,09:08:00,2637,15,,,,4976.14,0
6205110,09:08:32,09:08:32,9565,16,,,,5189.76,0
6205110,09:09:00,09:09:00,9456,17,,,,5373.15,
6205110,09:09:40,09:09:40,2640,18,,,,5616.29,0
6205110,09:10:32,09:10:32,2641,19,,,,5893.12,0
6205110,09:11:04,09:11:04,4421,20,,,,6014.77,0
6205110,09:11:38,09:11:38,4422,21,,,,6187.31,0
6205110,09:13:40,09:13:40,10456,22,,,,6636.57,0
6205110,09:14:08,09:14:08,4424,23,,,,6753.06,0
6205110,09:14:38,09:14:38,4425,24,,,,6921.54,0
6205110,09:15:00,09:15:00,4426,25,,,,7039.56,
6205110,09:16:03,09:16:03,4427,26,,,,7298.42,0
6205110,09:16:39,09:16:39,4428,27,,,,7460.8,0
6205110,09:17:42,09:17:42,4429,28,,,,7720.31,0
6205110,09:18:51,09:18:51,1153,29,,,,8028.63,0
6205110,09:20:00,09:20:00,9869,30,,,,8329.65,
6205110,09:26:00,09:26:00,10070,31,,1,,8961.13,
6244020,22:06:00,22:06:00,10731,1,,,1,0,
6244020,22:07:56,22:07:56,749,2,,,,689.42,0
6244020,22:08:25,22:08:25,750,3,,,,865.48,0
6244020,22:08:55,22:08:55,751,4,,,,1079.71,0
6244020,22:09:32,22:09:32,752,5,,,,1381.88,0
6244020,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244020,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244020,22:12:00,22:12:00,732,8,,,,2482.51,
6244020,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244020,22:13:16,22:13:16,759,10,,,,3077.52,0
6244020,22:13:46,22:13:46,760,11,,,,3302.56,0
6244020,22:14:17,22:14:17,761,12,,,,3528.94,0
6244020,22:15:28,22:15:28,762,13,,,,4002.03,0
6244020,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244020,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244020,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244020,22:19:00,22:19:00,9456,17,,,,5373.15,
6244020,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244020,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244020,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244020,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244020,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244020,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244020,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244020,22:24:00,22:24:00,4426,25,,,,7039.56,
6244020,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244020,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244020,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244020,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244020,22:31:00,22:31:00,9869,30,,,,8329.65,
6244020,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244030,22:06:00,22:06:00,10731,1,,,1,0,
6244030,22:07:56,22:07:56,749,2,,,,689.42,0
6244030,22:08:25,22:08:25,750,3,,,,865.48,0
6244030,22:08:55,22:08:55,751,4,,,,1079.71,0
6244030,22:09:32,22:09:32,752,5,,,,1381.88,0
6244030,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244030,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244030,22:12:00,22:12:00,732,8,,,,2482.51,
6244030,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244030,22:13:16,22:13:16,759,10,,,,3077.52,0
6244030,22:13:46,22:13:46,760,11,,,,3302.56,0
6244030,22:14:17,22:14:17,761,12,,,,3528.94,0
6244030,22:15:28,22:15:28,762,13,,,,4002.03,0
6244030,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244030,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244030,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244030,22:19:00,22:19:00,9456,17,,,,5373.15,
6244030,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244030,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244030,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244030,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244030,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244030,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244030,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244030,22:24:00,22:24:00,4426,25,,,,7039.56,
6244030,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244030,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244030,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244030,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244030,22:31:00,22:31:00,9869,30,,,,8329.65,
6244030,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244040,22:06:00,22:06:00,10731,1,,,1,0,
6244040,22:07:56,22:07:56,749,2,,,,689.42,0
6244040,22:08:25,22:08:25,750,3,,,,865.48,0
6244040,22:08:55,22:08:55,751,4,,,,1079.71,0
6244040,22:09:32,22:09:32,752,5,,,,1381.88,0
6244040,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244040,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244040,22:12:00,22:12:00,732,8,,,,2482.51,
6244040,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244040,22:13:16,22:13:16,759,10,,,,3077.52,0
6244040,22:13:46,22:13:46,760,11,,,,3302.56,0
6244040,22:14:17,22:14:17,761,12,,,,3528.94,0
6244040,22:15:28,22:15:28,762,13,,,,4002.03,0
6244040,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244040,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244040,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244040,22:19:00,22:19:00,9456,17,,,,5373.15,
6244040,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244040,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244040,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244040,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244040,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244040,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244040,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244040,22:24:00,22:24:00,4426,25,,,,7039.56,
6244040,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244040,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244040,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244040,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244040,22:31:00,22:31:00,9869,30,,,,8329.65,
6244040,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244050,22:06:00,22:06:00,10731,1,,,1,0,
6244050,22:07:56,22:07:56,749,2,,,,689.42,0
6244050,22:08:25,22:08:25,750,3,,,,865.48,0
6244050,22:08:55,22:08:55,751,4,,,,1079.71,0
6244050,22:09:32,22:09:32,752,5,,,,1381.88,0
6244050,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244050,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244050,22:12:00,22:12:00,732,8,,,,2482.51,
6244050,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244050,22:13:16,22:13:16,759,10,,,,3077.52,0
6244050,22:13:46,22:13:46,760,11,,,,3302.56,0
6244050,22:14:17,22:14:17,761,12,,,,3528.94,0
6244050,22:15:28,22:15:28,762,13,,,,4002.03,0
6244050,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244050,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244050,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244050,22:19:00,22:19:00,9456,17,,,,5373.15,
6244050,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244050,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244050,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244050,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244050,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244050,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244050,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244050,22:24:00,22:24:00,4426,25,,,,7039.56,
6244050,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244050,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244050,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244050,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244050,22:31:00,22:31:00,9869,30,,,,8329.65,
6244050,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244060,22:06:00,22:06:00,10731,1,,,1,0,
6244060,22:07:56,22:07:56,749,2,,,,689.42,0
6244060,22:08:25,22:08:25,750,3,,,,865.48,0
6244060,22:08:55,22:08:55,751,4,,,,1079.71,0
6244060,22:09:32,22:09:32,752,5,,,,1381.88,0
6244060,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244060,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244060,22:12:00,22:12:00,732,8,,,,2482.51,
6244060,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244060,22:13:16,22:13:16,759,10,,,,3077.52,0
6244060,22:13:46,22:13:46,760,11,,,,3302.56,0
6244060,22:14:17,22:14:17,761,12,,,,3528.94,0
6244060,22:15:28,22:15:28,762,13,,,,4002.03,0
6244060,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244060,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244060,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244060,22:19:00,22:19:00,9456,17,,,,5373.15,
6244060,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244060,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244060,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244060,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244060,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244060,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244060,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244060,22:24:00,22:24:00,4426,25,,,,7039.56,
6244060,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244060,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244060,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244060,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244060,22:31:00,22:31:00,9869,30,,,,8329.65,
6244060,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244080,22:06:00,22:06:00,10731,1,,,1,0,
6244080,22:07:56,22:07:56,749,2,,,,689.42,0
6244080,22:08:25,22:08:25,750,3,,,,865.48,0
6244080,22:08:55,22:08:55,751,4,,,,1079.71,0
6244080,22:09:32,22:09:32,752,5,,,,1381.88,0
6244080,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244080,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244080,22:12:00,22:12:00,732,8,,,,2482.51,
6244080,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244080,22:13:16,22:13:16,759,10,,,,3077.52,0
6244080,22:13:46,22:13:46,760,11,,,,3302.56,0
6244080,22:14:17,22:14:17,761,12,,,,3528.94,0
6244080,22:15:28,22:15:28,762,13,,,,4002.03,0
6244080,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244080,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244080,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244080,22:19:00,22:19:00,9456,17,,,,5373.15,
6244080,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244080,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244080,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244080,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244080,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244080,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244080,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244080,22:24:00,22:24:00,4426,25,,,,7039.56,
6244080,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244080,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244080,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244080,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244080,22:31:00,22:31:00,9869,30,,,,8329.65,
6244080,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244090,22:06:00,22:06:00,10731,1,,,1,0,
6244090,22:07:56,22:07:56,749,2,,,,689.42,0
6244090,22:08:25,22:08:25,750,3,,,,865.48,0
6244090,22:08:55,22:08:55,751,4,,,,1079.71,0
6244090,22:09:32,22:09:32,752,5,,,,1381.88,0
6244090,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244090,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244090,22:12:00,22:12:00,732,8,,,,2482.51,
6244090,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244090,22:13:16,22:13:16,759,10,,,,3077.52,0
6244090,22:13:46,22:13:46,760,11,,,,3302.56,0
6244090,22:14:17,22:14:17,761,12,,,,3528.94,0
6244090,22:15:28,22:15:28,762,13,,,,4002.03,0
6244090,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244090,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244090,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244090,22:19:00,22:19:00,9456,17,,,,5373.15,
6244090,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244090,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244090,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244090,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244090,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244090,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244090,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244090,22:24:00,22:24:00,4426,25,,,,7039.56,
6244090,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244090,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244090,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244090,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244090,22:31:00,22:31:00,9869,30,,,,8329.65,
6244090,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244100,22:06:00,22:06:00,10731,1,,,1,0,
6244100,22:07:56,22:07:56,749,2,,,,689.42,0
6244100,22:08:25,22:08:25,750,3,,,,865.48,0
6244100,22:08:55,22:08:55,751,4,,,,1079.71,0
6244100,22:09:32,22:09:32,752,5,,,,1381.88,0
6244100,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244100,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244100,22:12:00,22:12:00,732,8,,,,2482.51,
6244100,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244100,22:13:16,22:13:16,759,10,,,,3077.52,0
6244100,22:13:46,22:13:46,760,11,,,,3302.56,0
6244100,22:14:17,22:14:17,761,12,,,,3528.94,0
6244100,22:15:28,22:15:28,762,13,,,,4002.03,0
6244100,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244100,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244100,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244100,22:19:00,22:19:00,9456,17,,,,5373.15,
6244100,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244100,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244100,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244100,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244100,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244100,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244100,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244100,22:24:00,22:24:00,4426,25,,,,7039.56,
6244100,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244100,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244100,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244100,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244100,22:31:00,22:31:00,9869,30,,,,8329.65,
6244100,22:41:00,22:41:00,10070,31,,1,,8961.13,
6244130,22:06:00,22:06:00,10731,1,,,1,0,
6244130,22:07:56,22:07:56,749,2,,,,689.42,0
6244130,22:08:25,22:08:25,750,3,,,,865.48,0
6244130,22:08:55,22:08:55,751,4,,,,1079.71,0
6244130,22:09:32,22:09:32,752,5,,,,1381.88,0
6244130,22:10:26,22:10:26,9574,6,,,,1747.56,0
6244130,22:10:52,22:10:52,9572,7,,,,1939.01,0
6244130,22:12:00,22:12:00,732,8,,,,2482.51,
6244130,22:12:27,22:12:27,7078,9,,,,2694.68,0
6244130,22:13:16,22:13:16,759,10,,,,3077.52,0
6244130,22:13:46,22:13:46,760,11,,,,3302.56,0
6244130,22:14:17,22:14:17,761,12,,,,3528.94,0
6244130,22:15:28,22:15:28,762,13,,,,4002.03,0
6244130,22:17:06,22:17:06,10789,14,,,,4611.15,0
6244130,22:18:00,22:18:00,2637,15,,,,4976.14,0
6244130,22:18:32,22:18:32,9565,16,,,,5189.76,0
6244130,22:19:00,22:19:00,9456,17,,,,5373.15,
6244130,22:19:33,22:19:33,2640,18,,,,5616.29,0
6244130,22:20:16,22:20:16,2641,19,,,,5893.12,0
6244130,22:20:43,22:20:43,4421,20,,,,6014.77,0
6244130,22:21:12,22:21:12,4422,21,,,,6187.31,0
6244130,22:22:53,22:22:53,10456,22,,,,6636.57,0
6244130,22:23:17,22:23:17,4424,23,,,,6753.06,0
6244130,22:23:42,22:23:42,4425,24,,,,6921.54,0
6244130,22:24:00,22:24:00,4426,25,,,,7039.56,
6244130,22:25:28,22:25:28,4427,26,,,,7298.42,0
6244130,22:26:18,22:26:18,4428,27,,,,7460.8,0
6244130,22:27:47,22:27:47,4429,28,,,,7720.31,0
6244130,22:29:23,22:29:23,1153,29,,,,8028.63,0
6244130,22:31:00,22:31:00,9869,30,,,,8329.65,
6244130,22:41:00,22:41:00,10070,31,,1,,8961.13,
652070,17:56:00,17:56:00,10731,1,,,1,0,
652070,17:58:15,17:58:15,749,2,,,,689.42,0
652070,17:58:49,17:58:49,750,3,,,,865.48,0
652070,17:59:24,17:59:24,751,4,,,,1079.71,0
652070,18:00:08,18:00:08,752,5,,,,1381.88,0
652070,18:01:11,18:01:11,9574,6,,,,1747.56,0
652070,18:01:41,18:01:41,9572,7,,,,1939.01,0
652070,18:03:00,18:03:00,732,8,,,,2482.51,
652070,18:03:30,18:03:30,7078,9,,,,2694.68,0
652070,18:04:27,18:04:27,759,10,,,,3077.52,0
652070,18:05:01,18:05:01,760,11,,,,3302.56,0
652070,18:05:36,18:05:36,761,12,,,,3528.94,0
652070,18:06:58,18:06:58,762,13,,,,4002.03,0
652070,18:08:50,18:08:50,10789,14,,,,4611.15,0
652070,18:09:52,18:09:52,2637,15,,,,4976.14,0
652070,18:10:29,18:10:29,9565,16,,,,5189.76,0
652070,18:11:00,18:11:00,9456,17,,,,5373.15,
652070,18:11:47,18:11:47,2640,18,,,,5616.29,0
652070,18:12:47,18:12:47,2641,19,,,,5893.12,0
652070,18:13:25,18:13:25,4421,20,,,,6014.77,0
652070,18:14:05,18:14:05,4422,21,,,,6187.31,0
652070,18:16:27,18:16:27,10456,22,,,,6636.57,0
652070,18:17:00,18:17:00,4424,23,,,,6753.06,0
652070,18:17:35,18:17:35,4425,24,,,,6921.54,0
652070,18:18:00,18:18:00,4426,25,,,,7039.56,
652070,18:19:28,18:19:28,4427,26,,,,7298.42,0
652070,18:20:18,18:20:18,4428,27,,,,7460.8,0
652070,18:21:47,18:21:47,4429,28,,,,7720.31,0
652070,18:23:23,18:23:23,1153,29,,,,8028.63,0
652070,18:25:00,18:25:00,9869,30,,,,8329.65,
652070,18:31:00,18:31:00,10070,31,,1,,8961.13,
652110,17:56:00,17:56:00,10731,1,,,1,0,
652110,17:58:15,17:58:15,749,2,,,,689.42,0
652110,17:58:49,17:58:49,750,3,,,,865.48,0
652110,17:59:24,17:59:24,751,4,,,,1079.71,0
652110,18:00:08,18:00:08,752,5,,,,1381.88,0
652110,18:01:11,18:01:11,9574,6,,,,1747.56,0
652110,18:01:41,18:01:41,9572,7,,,,1939.01,0
652110,18:03:00,18:03:00,732,8,,,,2482.51,
652110,18:03:30,18:03:30,7078,9,,,,2694.68,0
652110,18:04:27,18:04:27,759,10,,,,3077.52,0
652110,18:05:01,18:05:01,760,11,,,,3302.56,0
652110,18:05:36,18:05:36,761,12,,,,3528.94,0
652110,18:06:58,18:06:58,762,13,,,,4002.03,0
652110,18:08:50,18:08:50,10789,14,,,,4611.15,0
652110,18:09:52,18:09:52,2637,15,,,,4976.14,0
652110,18:10:29,18:10:29,9565,16,,,,5189.76,0
652110,18:11:00,18:11:00,9456,17,,,,5373.15,
652110,18:11:47,18:11:47,2640,18,,,,5616.29,0
652110,18:12:47,18:12:47,2641,19,,,,5893.12,0
652110,18:13:25,18:13:25,4421,20,,,,6014.77,0
652110,18:14:05,18:14:05,4422,21,,,,6187.31,0
652110,18:16:27,18:16:27,10456,22,,,,6636.57,0
652110,18:17:00,18:17:00,4424,23,,,,6753.06,0
652110,18:17:35,18:17:35,4425,24,,,,6921.54,0
652110,18:18:00,18:18:00,4426,25,,,,7039.56,
652110,18:19:28,18:19:28,4427,26,,,,7298.42,0
652110,18:20:18,18:20:18,4428,27,,,,7460.8,0
652110,18:21:47,18:21:47,4429,28,,,,7720.31,0
652110,18:23:23,18:23:23,1153,29,,,,8028.63,0
652110,18:25:00,18:25:00,9869,30,,,,8329.65,
652110,18:31:00,18:31:00,10070,31,,1,,8961.13,
6790010,07:50:00,07:50:00,10731,1,,,1,0,
6790010,07:51:56,07:51:56,749,2,,,,689.42,0
6790010,07:52:25,07:52:25,750,3,,,,865.48,0
6790010,07:52:55,07:52:55,751,4,,,,1079.71,0
6790010,07:53:32,07:53:32,752,5,,,,1381.88,0
6790010,07:54:26,07:54:26,9574,6,,,,1747.56,0
6790010,07:54:52,07:54:52,9572,7,,,,1939.01,0
6790010,07:56:00,07:56:00,732,8,,,,2482.51,
6790010,07:56:27,07:56:27,7078,9,,,,2694.68,0
6790010,07:57:16,07:57:16,759,10,,,,3077.52,0
6790010,07:57:46,07:57:46,760,11,,,,3302.56,0
6790010,07:58:17,07:58:17,761,12,,,,3528.94,0
6790010,07:59:28,07:59:28,762,13,,,,4002.03,0
6790010,08:01:06,08:01:06,10789,14,,,,4611.15,0
6790010,08:02:00,08:02:00,2637,15,,,,4976.14,0
6790010,08:02:32,08:02:32,9565,16,,,,5189.76,0
6790010,08:03:00,08:03:00,9456,17,,,,5373.15,
6790010,08:03:40,08:03:40,2640,18,,,,5616.29,0
6790010,08:04:32,08:04:32,2641,19,,,,5893.12,0
6790010,08:05:04,08:05:04,4421,20,,,,6014.77,0
6790010,08:05:38,08:05:38,4422,21,,,,6187.31,0
6790010,08:07:40,08:07:40,10456,22,,,,6636.57,0
6790010,08:08:08,08:08:08,4424,23,,,,6753.06,0
6790010,08:08:38,08:08:38,4425,24,,,,6921.54,0
6790010,08:09:00,08:09:00,4426,25,,,,7039.56,
6790010,08:10:03,08:10:03,4427,26,,,,7298.42,0
6790010,08:10:39,08:10:39,4428,27,,,,7460.8,0
6790010,08:11:42,08:11:42,4429,28,,,,7720.31,0
6790010,08:12:51,08:12:51,1153,29,,,,8028.63,0
6790010,08:14:00,08:14:00,9869,30,,,,8329.65,
6790010,08:20:00,08:20:00,10070,31,,1,,8961.13,
6790120,07:50:00,07:50:00,10731,1,,,1,0,
6790120,07:51:56,07:51:56,749,2,,,,689.42,0
6790120,07:52:25,07:52:25,750,3,,,,865.48,0
6790120,07:52:55,07:52:55,751,4,,,,1079.71,0
6790120,07:53:32,07:53:32,752,5,,,,1381.88,0
6790120,07:54:26,07:54:26,9574,6,,,,1747.56,0
6790120,07:54:52,07:54:52,9572,7,,,,1939.01,0
6790120,07:56:00,07:56:00,732,8,,,,2482.51,
6790120,07:56:27,07:56:27,7078,9,,,,2694.68,0
6790120,07:57:16,07:57:16,759,10,,,,3077.52,0
6790120,07:57:46,07:57:46,760,11,,,,3302.56,0
6790120,07:58:17,07:58:17,761,12,,,,3528.94,0
6790120,07:59:28,07:59:28,762,13,,,,4002.03,0
6790120,08:01:06,08:01:06,10789,14,,,,4611.15,0
6790120,08:02:00,08:02:00,2637,15,,,,4976.14,0
6790120,08:02:32,08:02:32,9565,16,,,,5189.76,0
6790120,08:03:00,08:03:00,9456,17,,,,5373.15,
6790120,08:03:40,08:03:40,2640,18,,,,5616.29,0
6790120,08:04:32,08:04:32,2641,19,,,,5893.12,0
6790120,08:05:04,08:05:04,4421,20,,,,6014.77,0
6790120,08:05:38,08:05:38,4422,21,,,,6187.31,0
6790120,08:07:40,08:07:40,10456,22,,,,6636.57,0
6790120,08:08:08,08:08:08,4424,23,,,,6753.06,0
6790120,08:08:38,08:08:38,4425,24,,,,6921.54,0
6790120,08:09:00,08:09:00,4426,25,,,,7039.56,
6790120,08:10:03,08:10:03,4427,26,,,,7298.42,0
6790120,08:10:39,08:10:39,4428,27,,,,7460.8,0
6790120,08:11:42,08:11:42,4429,28,,,,7720.31,0
6790120,08:12:51,08:12:51,1153,29,,,,8028.63,0
6790120,08:14:00,08:14:00,9869,30,,,,8329.65,
6790120,08:20:00,08:20:00,10070,31,,1,,8961.13,
6790140,07:50:00,07:50:00,10731,1,,,1,0,
6790140,07:51:56,07:51:56,749,2,,,,689.42,0
6790140,07:52:25,07:52:25,750,3,,,,865.48,0
6790140,07:52:55,07:52:55,751,4,,,,1079.71,0
6790140,07:53:32,07:53:32,752,5,,,,1381.88,0
6790140,07:54:26,07:54:26,9574,6,,,,1747.56,0
6790140,07:54:52,07:54:52,9572,7,,,,1939.01,0
6790140,07:56:00,07:56:00,732,8,,,,2482.51,
6790140,07:56:27,07:56:27,7078,9,,,,2694.68,0
6790140,07:57:16,07:57:16,759,10,,,,3077.52,0
6790140,07:57:46,07:57:46,760,11,,,,3302.56,0
6790140,07:58:17,07:58:17,761,12,,,,3528.94,0
6790140,07:59:28,07:59:28,762,13,,,,4002.03,0
6790140,08:01:06,08:01:06,10789,14,,,,4611.15,0
6790140,08:02:00,08:02:00,2637,15,,,,4976.14,0
6790140,08:02:32,08:02:32,9565,16,,,,5189.76,0
6790140,08:03:00,08:03:00,9456,17,,,,5373.15,
6790140,08:03:40,08:03:40,2640,18,,,,5616.29,0
6790140,08:04:32,08:04:32,2641,19,,,,5893.12,0
6790140,08:05:04,08:05:04,4421,20,,,,6014.77,0
6790140,08:05:38,08:05:38,4422,21,,,,6187.31,0
6790140,08:07:40,08:07:40,10456,22,,,,6636.57,0
6790140,08:08:08,08:08:08,4424,23,,,,6753.06,0
6790140,08:08:38,08:08:38,4425,24,,,,6921.54,0
6790140,08:09:00,08:09:00,4426,25,,,,7039.56,
6790140,08:10:03,08:10:03,4427,26,,,,7298.42,0
6790140,08:10:39,08:10:39,4428,27,,,,7460.8,0
6790140,08:11:42,08:11:42,4429,28,,,,7720.31,0
6790140,08:12:51,08:12:51,1153,29,,,,8028.63,0
6790140,08:14:00,08:14:00,9869,30,,,,8329.65,
6790140,08:20:00,08:20:00,10070,31,,1,,8961.13,
6909020,11:05:00,11:05:00,10731,1,,,1,0,
6909020,11:07:15,11:07:15,749,2,,,,689.42,0
6909020,11:07:49,11:07:49,750,3,,,,865.48,0
6909020,11:08:24,11:08:24,751,4,,,,1079.71,0
6909020,11:09:08,11:09:08,752,5,,,,1381.88,0
6909020,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909020,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909020,11:12:00,11:12:00,732,8,,,,2482.51,
6909020,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909020,11:13:27,11:13:27,759,10,,,,3077.52,0
6909020,11:14:01,11:14:01,760,11,,,,3302.56,0
6909020,11:14:36,11:14:36,761,12,,,,3528.94,0
6909020,11:15:58,11:15:58,762,13,,,,4002.03,0
6909020,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909020,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909020,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909020,11:20:00,11:20:00,9456,17,,,,5373.15,
6909020,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909020,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909020,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909020,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909020,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909020,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909020,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909020,11:27:00,11:27:00,4426,25,,,,7039.56,
6909020,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909020,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909020,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909020,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909020,11:34:00,11:34:00,9869,30,,,,8329.65,
6909020,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909030,11:05:00,11:05:00,10731,1,,,1,0,
6909030,11:07:15,11:07:15,749,2,,,,689.42,0
6909030,11:07:49,11:07:49,750,3,,,,865.48,0
6909030,11:08:24,11:08:24,751,4,,,,1079.71,0
6909030,11:09:08,11:09:08,752,5,,,,1381.88,0
6909030,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909030,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909030,11:12:00,11:12:00,732,8,,,,2482.51,
6909030,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909030,11:13:27,11:13:27,759,10,,,,3077.52,0
6909030,11:14:01,11:14:01,760,11,,,,3302.56,0
6909030,11:14:36,11:14:36,761,12,,,,3528.94,0
6909030,11:15:58,11:15:58,762,13,,,,4002.03,0
6909030,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909030,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909030,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909030,11:20:00,11:20:00,9456,17,,,,5373.15,
6909030,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909030,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909030,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909030,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909030,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909030,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909030,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909030,11:27:00,11:27:00,4426,25,,,,7039.56,
6909030,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909030,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909030,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909030,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909030,11:34:00,11:34:00,9869,30,,,,8329.65,
6909030,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909040,11:05:00,11:05:00,10731,1,,,1,0,
6909040,11:07:15,11:07:15,749,2,,,,689.42,0
6909040,11:07:49,11:07:49,750,3,,,,865.48,0
6909040,11:08:24,11:08:24,751,4,,,,1079.71,0
6909040,11:09:08,11:09:08,752,5,,,,1381.88,0
6909040,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909040,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909040,11:12:00,11:12:00,732,8,,,,2482.51,
6909040,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909040,11:13:27,11:13:27,759,10,,,,3077.52,0
6909040,11:14:01,11:14:01,760,11,,,,3302.56,0
6909040,11:14:36,11:14:36,761,12,,,,3528.94,0
6909040,11:15:58,11:15:58,762,13,,,,4002.03,0
6909040,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909040,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909040,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909040,11:20:00,11:20:00,9456,17,,,,5373.15,
6909040,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909040,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909040,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909040,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909040,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909040,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909040,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909040,11:27:00,11:27:00,4426,25,,,,7039.56,
6909040,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909040,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909040,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909040,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909040,11:34:00,11:34:00,9869,30,,,,8329.65,
6909040,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909050,11:05:00,11:05:00,10731,1,,,1,0,
6909050,11:07:15,11:07:15,749,2,,,,689.42,0
6909050,11:07:49,11:07:49,750,3,,,,865.48,0
6909050,11:08:24,11:08:24,751,4,,,,1079.71,0
6909050,11:09:08,11:09:08,752,5,,,,1381.88,0
6909050,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909050,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909050,11:12:00,11:12:00,732,8,,,,2482.51,
6909050,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909050,11:13:27,11:13:27,759,10,,,,3077.52,0
6909050,11:14:01,11:14:01,760,11,,,,3302.56,0
6909050,11:14:36,11:14:36,761,12,,,,3528.94,0
6909050,11:15:58,11:15:58,762,13,,,,4002.03,0
6909050,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909050,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909050,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909050,11:20:00,11:20:00,9456,17,,,,5373.15,
6909050,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909050,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909050,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909050,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909050,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909050,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909050,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909050,11:27:00,11:27:00,4426,25,,,,7039.56,
6909050,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909050,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909050,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909050,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909050,11:34:00,11:34:00,9869,30,,,,8329.65,
6909050,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909060,11:05:00,11:05:00,10731,1,,,1,0,
6909060,11:07:15,11:07:15,749,2,,,,689.42,0
6909060,11:07:49,11:07:49,750,3,,,,865.48,0
6909060,11:08:24,11:08:24,751,4,,,,1079.71,0
6909060,11:09:08,11:09:08,752,5,,,,1381.88,0
6909060,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909060,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909060,11:12:00,11:12:00,732,8,,,,2482.51,
6909060,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909060,11:13:27,11:13:27,759,10,,,,3077.52,0
6909060,11:14:01,11:14:01,760,11,,,,3302.56,0
6909060,11:14:36,11:14:36,761,12,,,,3528.94,0
6909060,11:15:58,11:15:58,762,13,,,,4002.03,0
6909060,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909060,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909060,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909060,11:20:00,11:20:00,9456,17,,,,5373.15,
6909060,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909060,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909060,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909060,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909060,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909060,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909060,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909060,11:27:00,11:27:00,4426,25,,,,7039.56,
6909060,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909060,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909060,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909060,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909060,11:34:00,11:34:00,9869,30,,,,8329.65,
6909060,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909080,11:05:00,11:05:00,10731,1,,,1,0,
6909080,11:07:15,11:07:15,749,2,,,,689.42,0
6909080,11:07:49,11:07:49,750,3,,,,865.48,0
6909080,11:08:24,11:08:24,751,4,,,,1079.71,0
6909080,11:09:08,11:09:08,752,5,,,,1381.88,0
6909080,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909080,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909080,11:12:00,11:12:00,732,8,,,,2482.51,
6909080,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909080,11:13:27,11:13:27,759,10,,,,3077.52,0
6909080,11:14:01,11:14:01,760,11,,,,3302.56,0
6909080,11:14:36,11:14:36,761,12,,,,3528.94,0
6909080,11:15:58,11:15:58,762,13,,,,4002.03,0
6909080,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909080,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909080,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909080,11:20:00,11:20:00,9456,17,,,,5373.15,
6909080,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909080,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909080,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909080,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909080,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909080,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909080,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909080,11:27:00,11:27:00,4426,25,,,,7039.56,
6909080,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909080,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909080,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909080,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909080,11:34:00,11:34:00,9869,30,,,,8329.65,
6909080,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909090,11:05:00,11:05:00,10731,1,,,1,0,
6909090,11:07:15,11:07:15,749,2,,,,689.42,0
6909090,11:07:49,11:07:49,750,3,,,,865.48,0
6909090,11:08:24,11:08:24,751,4,,,,1079.71,0
6909090,11:09:08,11:09:08,752,5,,,,1381.88,0
6909090,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909090,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909090,11:12:00,11:12:00,732,8,,,,2482.51,
6909090,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909090,11:13:27,11:13:27,759,10,,,,3077.52,0
6909090,11:14:01,11:14:01,760,11,,,,3302.56,0
6909090,11:14:36,11:14:36,761,12,,,,3528.94,0
6909090,11:15:58,11:15:58,762,13,,,,4002.03,0
6909090,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909090,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909090,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909090,11:20:00,11:20:00,9456,17,,,,5373.15,
6909090,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909090,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909090,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909090,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909090,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909090,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909090,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909090,11:27:00,11:27:00,4426,25,,,,7039.56,
6909090,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909090,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909090,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909090,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909090,11:34:00,11:34:00,9869,30,,,,8329.65,
6909090,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909100,11:05:00,11:05:00,10731,1,,,1,0,
6909100,11:07:15,11:07:15,749,2,,,,689.42,0
6909100,11:07:49,11:07:49,750,3,,,,865.48,0
6909100,11:08:24,11:08:24,751,4,,,,1079.71,0
6909100,11:09:08,11:09:08,752,5,,,,1381.88,0
6909100,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909100,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909100,11:12:00,11:12:00,732,8,,,,2482.51,
6909100,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909100,11:13:27,11:13:27,759,10,,,,3077.52,0
6909100,11:14:01,11:14:01,760,11,,,,3302.56,0
6909100,11:14:36,11:14:36,761,12,,,,3528.94,0
6909100,11:15:58,11:15:58,762,13,,,,4002.03,0
6909100,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909100,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909100,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909100,11:20:00,11:20:00,9456,17,,,,5373.15,
6909100,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909100,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909100,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909100,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909100,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909100,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909100,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909100,11:27:00,11:27:00,4426,25,,,,7039.56,
6909100,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909100,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909100,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909100,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909100,11:34:00,11:34:00,9869,30,,,,8329.65,
6909100,11:47:00,11:47:00,10070,31,,1,,8961.13,
6909130,11:05:00,11:05:00,10731,1,,,1,0,
6909130,11:07:15,11:07:15,749,2,,,,689.42,0
6909130,11:07:49,11:07:49,750,3,,,,865.48,0
6909130,11:08:24,11:08:24,751,4,,,,1079.71,0
6909130,11:09:08,11:09:08,752,5,,,,1381.88,0
6909130,11:10:11,11:10:11,9574,6,,,,1747.56,0
6909130,11:10:41,11:10:41,9572,7,,,,1939.01,0
6909130,11:12:00,11:12:00,732,8,,,,2482.51,
6909130,11:12:30,11:12:30,7078,9,,,,2694.68,0
6909130,11:13:27,11:13:27,759,10,,,,3077.52,0
6909130,11:14:01,11:14:01,760,11,,,,3302.56,0
6909130,11:14:36,11:14:36,761,12,,,,3528.94,0
6909130,11:15:58,11:15:58,762,13,,,,4002.03,0
6909130,11:17:50,11:17:50,10789,14,,,,4611.15,0
6909130,11:18:52,11:18:52,2637,15,,,,4976.14,0
6909130,11:19:29,11:19:29,9565,16,,,,5189.76,0
6909130,11:20:00,11:20:00,9456,17,,,,5373.15,
6909130,11:20:47,11:20:47,2640,18,,,,5616.29,0
6909130,11:21:47,11:21:47,2641,19,,,,5893.12,0
6909130,11:22:25,11:22:25,4421,20,,,,6014.77,0
6909130,11:23:05,11:23:05,4422,21,,,,6187.31,0
6909130,11:25:27,11:25:27,10456,22,,,,6636.57,0
6909130,11:26:00,11:26:00,4424,23,,,,6753.06,0
6909130,11:26:35,11:26:35,4425,24,,,,6921.54,0
6909130,11:27:00,11:27:00,4426,25,,,,7039.56,
6909130,11:28:28,11:28:28,4427,26,,,,7298.42,0
6909130,11:29:18,11:29:18,4428,27,,,,7460.8,0
6909130,11:30:47,11:30:47,4429,28,,,,7720.31,0
6909130,11:32:23,11:32:23,1153,29,,,,8028.63,0
6909130,11:34:00,11:34:00,9869,30,,,,8329.65,
6909130,11:47:00,11:47:00,10070,31,,1,,8961.13,
7027070,17:26:00,17:26:00,10731,1,,,1,0,
7027070,17:28:15,17:28:15,749,2,,,,689.42,0
7027070,17:28:49,17:28:49,750,3,,,,865.48,0
7027070,17:29:24,17:29:24,751,4,,,,1079.71,0
7027070,17:30:08,17:30:08,752,5,,,,1381.88,0
7027070,17:31:11,17:31:11,9574,6,,,,1747.56,0
7027070,17:31:41,17:31:41,9572,7,,,,1939.01,0
7027070,17:33:00,17:33:00,732,8,,,,2482.51,
7027070,17:33:30,17:33:30,7078,9,,,,2694.68,0
7027070,17:34:27,17:34:27,759,10,,,,3077.52,0
7027070,17:35:01,17:35:01,760,11,,,,3302.56,0
7027070,17:35:36,17:35:36,761,12,,,,3528.94,0
7027070,17:36:58,17:36:58,762,13,,,,4002.03,0
7027070,17:38:50,17:38:50,10789,14,,,,4611.15,0
7027070,17:39:52,17:39:52,2637,15,,,,4976.14,0
7027070,17:40:29,17:40:29,9565,16,,,,5189.76,0
7027070,17:41:00,17:41:00,9456,17,,,,5373.15,
7027070,17:41:47,17:41:47,2640,18,,,,5616.29,0
7027070,17:42:47,17:42:47,2641,19,,,,5893.12,0
7027070,17:43:25,17:43:25,4421,20,,,,6014.77,0
7027070,17:44:05,17:44:05,4422,21,,,,6187.31,0
7027070,17:46:27,17:46:27,10456,22,,,,6636.57,0
7027070,17:47:00,17:47:00,4424,23,,,,6753.06,0
7027070,17:47:35,17:47:35,4425,24,,,,6921.54,0
7027070,17:48:00,17:48:00,4426,25,,,,7039.56,
7027070,17:49:28,17:49:28,4427,26,,,,7298.42,0
7027070,17:50:18,17:50:18,4428,27,,,,7460.8,0
7027070,17:51:47,17:51:47,4429,28,,,,7720.31,0
7027070,17:53:23,17:53:23,1153,29,,,,8028.63,0
7027070,17:55:00,17:55:00,9869,30,,,,8329.65,
7027070,18:01:00,18:01:00,10070,31,,1,,8961.13,
7027110,17:26:00,17:26:00,10731,1,,,1,0,
7027110,17:28:15,17:28:15,749,2,,,,689.42,0
7027110,17:28:49,17:28:49,750,3,,,,865.48,0
7027110,17:29:24,17:29:24,751,4,,,,1079.71,0
7027110,17:30:08,17:30:08,752,5,,,,1381.88,0
7027110,17:31:11,17:31:11,9574,6,,,,1747.56,0
7027110,17:31:41,17:31:41,9572,7,,,,1939.01,0
7027110,17:33:00,17:33:00,732,8,,,,2482.51,
7027110,17:33:30,17:33:30,7078,9,,,,2694.68,0
7027110,17:34:27,17:34:27,759,10,,,,3077.52,0
7027110,17:35:01,17:35:01,760,11,,,,3302.56,0
7027110,17:35:36,17:35:36,761,12,,,,3528.94,0
7027110,17:36:58,17:36:58,762,13,,,,4002.03,0
7027110,17:38:50,17:38:50,10789,14,,,,4611.15,0
7027110,17:39:52,17:39:52,2637,15,,,,4976.14,0
7027110,17:40:29,17:40:29,9565,16,,,,5189.76,0
7027110,17:41:00,17:41:00,9456,17,,,,5373.15,
7027110,17:41:47,17:41:47,2640,18,,,,5616.29,0
7027110,17:42:47,17:42:47,2641,19,,,,5893.12,0
7027110,17:43:25,17:43:25,4421,20,,,,6014.77,0
7027110,17:44:05,17:44:05,4422,21,,,,6187.31,0
7027110,17:46:27,17:46:27,10456,22,,,,6636.57,0
7027110,17:47:00,17:47:00,4424,23,,,,6753.06,0
7027110,17:47:35,17:47:35,4425,24,,,,6921.54,0
7027110,17:48:00,17:48:00,4426,25,,,,7039.56,
7027110,17:49:28,17:49:28,4427,26,,,,7298.42,0
7027110,17:50:18,17:50:18,4428,27,,,,7460.8,0
7027110,17:51:47,17:51:47,4429,28,,,,7720.31,0
7027110,17:53:23,17:53:23,1153,29,,,,8028.63,0
7027110,17:55:00,17:55:00,9869,30,,,,8329.65,
7027110,18:01:00,18:01:00,10070,31,,1,,8961.13,
7525070,22:26:00,22:26:00,10731,1,,,1,0,
7525070,22:27:56,22:27:56,749,2,,,,689.42,0
7525070,22:28:25,22:28:25,750,3,,,,865.48,0
7525070,22:28:55,22:28:55,751,4,,,,1079.71,0
7525070,22:29:32,22:29:32,752,5,,,,1381.88,0
7525070,22:30:26,22:30:26,9574,6,,,,1747.56,0
7525070,22:30:52,22:30:52,9572,7,,,,1939.01,0
7525070,22:32:00,22:32:00,732,8,,,,2482.51,
7525070,22:32:27,22:32:27,7078,9,,,,2694.68,0
7525070,22:33:16,22:33:16,759,10,,,,3077.52,0
7525070,22:33:46,22:33:46,760,11,,,,3302.56,0
7525070,22:34:17,22:34:17,761,12,,,,3528.94,0
7525070,22:35:28,22:35:28,762,13,,,,4002.03,0
7525070,22:37:06,22:37:06,10789,14,,,,4611.15,0
7525070,22:38:00,22:38:00,2637,15,,,,4976.14,0
7525070,22:38:32,22:38:32,9565,16,,,,5189.76,0
7525070,22:39:00,22:39:00,9456,17,,,,5373.15,
7525070,22:39:40,22:39:40,2640,18,,,,5616.29,0
7525070,22:40:32,22:40:32,2641,19,,,,5893.12,0
7525070,22:41:04,22:41:04,4421,20,,,,6014.77,0
7525070,22:41:38,22:41:38,4422,21,,,,6187.31,0
7525070,22:43:40,22:43:40,10456,22,,,,6636.57,0
7525070,22:44:08,22:44:08,4424,23,,,,6753.06,0
7525070,22:44:38,22:44:38,4425,24,,,,6921.54,0
7525070,22:45:00,22:45:00,4426,25,,,,7039.56,
7525070,22:46:03,22:46:03,4427,26,,,,7298.42,0
7525070,22:46:39,22:46:39,4428,27,,,,7460.8,0
7525070,22:47:42,22:47:42,4429,28,,,,7720.31,0
7525070,22:48:51,22:48:51,1153,29,,,,8028.63,0
7525070,22:50:00,22:50:00,9869,30,,,,8329.65,
7525070,22:56:00,22:56:00,10070,31,,1,,8961.13,
7525110,22:26:00,22:26:00,10731,1,,,1,0,
7525110,22:27:56,22:27:56,749,2,,,,689.42,0
7525110,22:28:25,22:28:25,750,3,,,,865.48,0
7525110,22:28:55,22:28:55,751,4,,,,1079.71,0
7525110,22:29:32,22:29:32,752,5,,,,1381.88,0
7525110,22:30:26,22:30:26,9574,6,,,,1747.56,0
7525110,22:30:52,22:30:52,9572,7,,,,1939.01,0
7525110,22:32:00,22:32:00,732,8,,,,2482.51,
7525110,22:32:27,22:32:27,7078,9,,,,2694.68,0
7525110,22:33:16,22:33:16,759,10,,,,3077.52,0
7525110,22:33:46,22:33:46,760,11,,,,3302.56,0
7525110,22:34:17,22:34:17,761,12,,,,3528.94,0
7525110,22:35:28,22:35:28,762,13,,,,4002.03,0
7525110,22:37:06,22:37:06,10789,14,,,,4611.15,0
7525110,22:38:00,22:38:00,2637,15,,,,4976.14,0
7525110,22:38:32,22:38:32,9565,16,,,,5189.76,0
7525110,22:39:00,22:39:00,9456,17,,,,5373.15,
7525110,22:39:40,22:39:40,2640,18,,,,5616.29,0
7525110,22:40:32,22:40:32,2641,19,,,,5893.12,0
7525110,22:41:04,22:41:04,4421,20,,,,6014.77,0
7525110,22:41:38,22:41:38,4422,21,,,,6187.31,0
7525110,22:43:40,22:43:40,10456,22,,,,6636.57,0
7525110,22:44:08,22:44:08,4424,23,,,,6753.06,0
7525110,22:44:38,22:44:38,4425,24,,,,6921.54,0
7525110,22:45:00,22:45:00,4426,25,,,,7039.56,
7525110,22:46:03,22:46:03,4427,26,,,,7298.42,0
7525110,22:46:39,22:46:39,4428,27,,,,7460.8,0
7525110,22:47:42,22:47:42,4429,28,,,,7720.31,0
7525110,22:48:51,22:48:51,1153,29,,,,8028.63,0
7525110,22:50:00,22:50:00,9869,30,,,,8329.65,
7525110,22:56:00,22:56:00,10070,31,,1,,8961.13,
7667020,10:35:00,10:35:00,10731,1,,,1,0,
7667020,10:37:15,10:37:15,749,2,,,,689.42,0
7667020,10:37:49,10:37:49,750,3,,,,865.48,0
7667020,10:38:24,10:38:24,751,4,,,,1079.71,0
7667020,10:39:08,10:39:08,752,5,,,,1381.88,0
7667020,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667020,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667020,10:42:00,10:42:00,732,8,,,,2482.51,
7667020,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667020,10:43:27,10:43:27,759,10,,,,3077.52,0
7667020,10:44:01,10:44:01,760,11,,,,3302.56,0
7667020,10:44:36,10:44:36,761,12,,,,3528.94,0
7667020,10:45:58,10:45:58,762,13,,,,4002.03,0
7667020,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667020,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667020,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667020,10:50:00,10:50:00,9456,17,,,,5373.15,
7667020,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667020,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667020,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667020,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667020,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667020,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667020,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667020,10:57:00,10:57:00,4426,25,,,,7039.56,
7667020,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667020,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667020,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667020,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667020,11:04:00,11:04:00,9869,30,,,,8329.65,
7667020,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667030,10:35:00,10:35:00,10731,1,,,1,0,
7667030,10:37:15,10:37:15,749,2,,,,689.42,0
7667030,10:37:49,10:37:49,750,3,,,,865.48,0
7667030,10:38:24,10:38:24,751,4,,,,1079.71,0
7667030,10:39:08,10:39:08,752,5,,,,1381.88,0
7667030,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667030,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667030,10:42:00,10:42:00,732,8,,,,2482.51,
7667030,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667030,10:43:27,10:43:27,759,10,,,,3077.52,0
7667030,10:44:01,10:44:01,760,11,,,,3302.56,0
7667030,10:44:36,10:44:36,761,12,,,,3528.94,0
7667030,10:45:58,10:45:58,762,13,,,,4002.03,0
7667030,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667030,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667030,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667030,10:50:00,10:50:00,9456,17,,,,5373.15,
7667030,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667030,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667030,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667030,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667030,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667030,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667030,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667030,10:57:00,10:57:00,4426,25,,,,7039.56,
7667030,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667030,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667030,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667030,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667030,11:04:00,11:04:00,9869,30,,,,8329.65,
7667030,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667040,10:35:00,10:35:00,10731,1,,,1,0,
7667040,10:37:15,10:37:15,749,2,,,,689.42,0
7667040,10:37:49,10:37:49,750,3,,,,865.48,0
7667040,10:38:24,10:38:24,751,4,,,,1079.71,0
7667040,10:39:08,10:39:08,752,5,,,,1381.88,0
7667040,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667040,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667040,10:42:00,10:42:00,732,8,,,,2482.51,
7667040,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667040,10:43:27,10:43:27,759,10,,,,3077.52,0
7667040,10:44:01,10:44:01,760,11,,,,3302.56,0
7667040,10:44:36,10:44:36,761,12,,,,3528.94,0
7667040,10:45:58,10:45:58,762,13,,,,4002.03,0
7667040,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667040,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667040,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667040,10:50:00,10:50:00,9456,17,,,,5373.15,
7667040,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667040,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667040,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667040,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667040,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667040,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667040,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667040,10:57:00,10:57:00,4426,25,,,,7039.56,
7667040,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667040,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667040,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667040,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667040,11:04:00,11:04:00,9869,30,,,,8329.65,
7667040,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667050,10:35:00,10:35:00,10731,1,,,1,0,
7667050,10:37:15,10:37:15,749,2,,,,689.42,0
7667050,10:37:49,10:37:49,750,3,,,,865.48,0
7667050,10:38:24,10:38:24,751,4,,,,1079.71,0
7667050,10:39:08,10:39:08,752,5,,,,1381.88,0
7667050,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667050,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667050,10:42:00,10:42:00,732,8,,,,2482.51,
7667050,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667050,10:43:27,10:43:27,759,10,,,,3077.52,0
7667050,10:44:01,10:44:01,760,11,,,,3302.56,0
7667050,10:44:36,10:44:36,761,12,,,,3528.94,0
7667050,10:45:58,10:45:58,762,13,,,,4002.03,0
7667050,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667050,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667050,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667050,10:50:00,10:50:00,9456,17,,,,5373.15,
7667050,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667050,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667050,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667050,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667050,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667050,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667050,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667050,10:57:00,10:57:00,4426,25,,,,7039.56,
7667050,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667050,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667050,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667050,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667050,11:04:00,11:04:00,9869,30,,,,8329.65,
7667050,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667060,10:35:00,10:35:00,10731,1,,,1,0,
7667060,10:37:15,10:37:15,749,2,,,,689.42,0
7667060,10:37:49,10:37:49,750,3,,,,865.48,0
7667060,10:38:24,10:38:24,751,4,,,,1079.71,0
7667060,10:39:08,10:39:08,752,5,,,,1381.88,0
7667060,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667060,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667060,10:42:00,10:42:00,732,8,,,,2482.51,
7667060,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667060,10:43:27,10:43:27,759,10,,,,3077.52,0
7667060,10:44:01,10:44:01,760,11,,,,3302.56,0
7667060,10:44:36,10:44:36,761,12,,,,3528.94,0
7667060,10:45:58,10:45:58,762,13,,,,4002.03,0
7667060,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667060,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667060,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667060,10:50:00,10:50:00,9456,17,,,,5373.15,
7667060,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667060,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667060,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667060,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667060,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667060,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667060,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667060,10:57:00,10:57:00,4426,25,,,,7039.56,
7667060,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667060,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667060,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667060,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667060,11:04:00,11:04:00,9869,30,,,,8329.65,
7667060,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667080,10:35:00,10:35:00,10731,1,,,1,0,
7667080,10:37:15,10:37:15,749,2,,,,689.42,0
7667080,10:37:49,10:37:49,750,3,,,,865.48,0
7667080,10:38:24,10:38:24,751,4,,,,1079.71,0
7667080,10:39:08,10:39:08,752,5,,,,1381.88,0
7667080,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667080,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667080,10:42:00,10:42:00,732,8,,,,2482.51,
7667080,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667080,10:43:27,10:43:27,759,10,,,,3077.52,0
7667080,10:44:01,10:44:01,760,11,,,,3302.56,0
7667080,10:44:36,10:44:36,761,12,,,,3528.94,0
7667080,10:45:58,10:45:58,762,13,,,,4002.03,0
7667080,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667080,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667080,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667080,10:50:00,10:50:00,9456,17,,,,5373.15,
7667080,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667080,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667080,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667080,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667080,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667080,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667080,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667080,10:57:00,10:57:00,4426,25,,,,7039.56,
7667080,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667080,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667080,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667080,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667080,11:04:00,11:04:00,9869,30,,,,8329.65,
7667080,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667090,10:35:00,10:35:00,10731,1,,,1,0,
7667090,10:37:15,10:37:15,749,2,,,,689.42,0
7667090,10:37:49,10:37:49,750,3,,,,865.48,0
7667090,10:38:24,10:38:24,751,4,,,,1079.71,0
7667090,10:39:08,10:39:08,752,5,,,,1381.88,0
7667090,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667090,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667090,10:42:00,10:42:00,732,8,,,,2482.51,
7667090,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667090,10:43:27,10:43:27,759,10,,,,3077.52,0
7667090,10:44:01,10:44:01,760,11,,,,3302.56,0
7667090,10:44:36,10:44:36,761,12,,,,3528.94,0
7667090,10:45:58,10:45:58,762,13,,,,4002.03,0
7667090,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667090,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667090,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667090,10:50:00,10:50:00,9456,17,,,,5373.15,
7667090,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667090,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667090,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667090,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667090,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667090,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667090,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667090,10:57:00,10:57:00,4426,25,,,,7039.56,
7667090,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667090,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667090,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667090,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667090,11:04:00,11:04:00,9869,30,,,,8329.65,
7667090,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667100,10:35:00,10:35:00,10731,1,,,1,0,
7667100,10:37:15,10:37:15,749,2,,,,689.42,0
7667100,10:37:49,10:37:49,750,3,,,,865.48,0
7667100,10:38:24,10:38:24,751,4,,,,1079.71,0
7667100,10:39:08,10:39:08,752,5,,,,1381.88,0
7667100,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667100,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667100,10:42:00,10:42:00,732,8,,,,2482.51,
7667100,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667100,10:43:27,10:43:27,759,10,,,,3077.52,0
7667100,10:44:01,10:44:01,760,11,,,,3302.56,0
7667100,10:44:36,10:44:36,761,12,,,,3528.94,0
7667100,10:45:58,10:45:58,762,13,,,,4002.03,0
7667100,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667100,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667100,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667100,10:50:00,10:50:00,9456,17,,,,5373.15,
7667100,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667100,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667100,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667100,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667100,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667100,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667100,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667100,10:57:00,10:57:00,4426,25,,,,7039.56,
7667100,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667100,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667100,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667100,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667100,11:04:00,11:04:00,9869,30,,,,8329.65,
7667100,11:17:00,11:17:00,10070,31,,1,,8961.13,
7667130,10:35:00,10:35:00,10731,1,,,1,0,
7667130,10:37:15,10:37:15,749,2,,,,689.42,0
7667130,10:37:49,10:37:49,750,3,,,,865.48,0
7667130,10:38:24,10:38:24,751,4,,,,1079.71,0
7667130,10:39:08,10:39:08,752,5,,,,1381.88,0
7667130,10:40:11,10:40:11,9574,6,,,,1747.56,0
7667130,10:40:41,10:40:41,9572,7,,,,1939.01,0
7667130,10:42:00,10:42:00,732,8,,,,2482.51,
7667130,10:42:30,10:42:30,7078,9,,,,2694.68,0
7667130,10:43:27,10:43:27,759,10,,,,3077.52,0
7667130,10:44:01,10:44:01,760,11,,,,3302.56,0
7667130,10:44:36,10:44:36,761,12,,,,3528.94,0
7667130,10:45:58,10:45:58,762,13,,,,4002.03,0
7667130,10:47:50,10:47:50,10789,14,,,,4611.15,0
7667130,10:48:52,10:48:52,2637,15,,,,4976.14,0
7667130,10:49:29,10:49:29,9565,16,,,,5189.76,0
7667130,10:50:00,10:50:00,9456,17,,,,5373.15,
7667130,10:50:47,10:50:47,2640,18,,,,5616.29,0
7667130,10:51:47,10:51:47,2641,19,,,,5893.12,0
7667130,10:52:25,10:52:25,4421,20,,,,6014.77,0
7667130,10:53:05,10:53:05,4422,21,,,,6187.31,0
7667130,10:55:27,10:55:27,10456,22,,,,6636.57,0
7667130,10:56:00,10:56:00,4424,23,,,,6753.06,0
7667130,10:56:35,10:56:35,4425,24,,,,6921.54,0
7667130,10:57:00,10:57:00,4426,25,,,,7039.56,
7667130,10:58:28,10:58:28,4427,26,,,,7298.42,0
7667130,10:59:18,10:59:18,4428,27,,,,7460.8,0
7667130,11:00:47,11:00:47,4429,28,,,,7720.31,0
7667130,11:02:23,11:02:23,1153,29,,,,8028.63,0
7667130,11:04:00,11:04:00,9869,30,,,,8329.65,
7667130,11:17:00,11:17:00,10070,31,,1,,8961.13,
7962010,12:50:00,12:50:00,10731,1,,,1,0,
7962010,12:52:15,12:52:15,749,2,,,,689.42,0
7962010,12:52:49,12:52:49,750,3,,,,865.48,0
7962010,12:53:24,12:53:24,751,4,,,,1079.71,0
7962010,12:54:08,12:54:08,752,5,,,,1381.88,0
7962010,12:55:11,12:55:11,9574,6,,,,1747.56,0
7962010,12:55:41,12:55:41,9572,7,,,,1939.01,0
7962010,12:57:00,12:57:00,732,8,,,,2482.51,
7962010,12:57:30,12:57:30,7078,9,,,,2694.68,0
7962010,12:58:27,12:58:27,759,10,,,,3077.52,0
7962010,12:59:01,12:59:01,760,11,,,,3302.56,0
7962010,12:59:36,12:59:36,761,12,,,,3528.94,0
7962010,13:00:58,13:00:58,762,13,,,,4002.03,0
7962010,13:02:50,13:02:50,10789,14,,,,4611.15,0
7962010,13:03:52,13:03:52,2637,15,,,,4976.14,0
7962010,13:04:29,13:04:29,9565,16,,,,5189.76,0
7962010,13:05:00,13:05:00,9456,17,,,,5373.15,
7962010,13:05:47,13:05:47,2640,18,,,,5616.29,0
7962010,13:06:47,13:06:47,2641,19,,,,5893.12,0
7962010,13:07:25,13:07:25,4421,20,,,,6014.77,0
7962010,13:08:05,13:08:05,4422,21,,,,6187.31,0
7962010,13:10:27,13:10:27,10456,22,,,,6636.57,0
7962010,13:11:00,13:11:00,4424,23,,,,6753.06,0
7962010,13:11:35,13:11:35,4425,24,,,,6921.54,0
7962010,13:12:00,13:12:00,4426,25,,,,7039.56,
7962010,13:13:16,13:13:16,4427,26,,,,7298.42,0
7962010,13:13:58,13:13:58,4428,27,,,,7460.8,0
7962010,13:15:15,13:15:15,4429,28,,,,7720.31,0
7962010,13:16:37,13:16:37,1153,29,,,,8028.63,0
7962010,13:18:00,13:18:00,9869,30,,,,8329.65,
7962010,13:24:00,13:24:00,10070,31,,1,,8961.13,
7962120,12:50:00,12:50:00,10731,1,,,1,0,
7962120,12:52:15,12:52:15,749,2,,,,689.42,0
7962120,12:52:49,12:52:49,750,3,,,,865.48,0
7962120,12:53:24,12:53:24,751,4,,,,1079.71,0
7962120,12:54:08,12:54:08,752,5,,,,1381.88,0
7962120,12:55:11,12:55:11,9574,6,,,,1747.56,0
7962120,12:55:41,12:55:41,9572,7,,,,1939.01,0
7962120,12:57:00,12:57:00,732,8,,,,2482.51,
7962120,12:57:30,12:57:30,7078,9,,,,2694.68,0
7962120,12:58:27,12:58:27,759,10,,,,3077.52,0
7962120,12:59:01,12:59:01,760,11,,,,3302.56,0
7962120,12:59:36,12:59:36,761,12,,,,3528.94,0
7962120,13:00:58,13:00:58,762,13,,,,4002.03,0
7962120,13:02:50,13:02:50,10789,14,,,,4611.15,0
7962120,13:03:52,13:03:52,2637,15,,,,4976.14,0
7962120,13:04:29,13:04:29,9565,16,,,,5189.76,0
7962120,13:05:00,13:05:00,9456,17,,,,5373.15,
7962120,13:05:47,13:05:47,2640,18,,,,5616.29,0
7962120,13:06:47,13:06:47,2641,19,,,,5893.12,0
7962120,13:07:25,13:07:25,4421,20,,,,6014.77,0
7962120,13:08:05,13:08:05,4422,21,,,,6187.31,0
7962120,13:10:27,13:10:27,10456,22,,,,6636.57,0
7962120,13:11:00,13:11:00,4424,23,,,,6753.06,0
7962120,13:11:35,13:11:35,4425,24,,,,6921.54,0
7962120,13:12:00,13:12:00,4426,25,,,,7039.56,
7962120,13:13:16,13:13:16,4427,26,,,,7298.42,0
7962120,13:13:58,13:13:58,4428,27,,,,7460.8,0
7962120,13:15:15,13:15:15,4429,28,,,,7720.31,0
7962120,13:16:37,13:16:37,1153,29,,,,8028.63,0
7962120,13:18:00,13:18:00,9869,30,,,,8329.65,
7962120,13:24:00,13:24:00,10070,31,,1,,8961.13,
7962140,12:50:00,12:50:00,10731,1,,,1,0,
7962140,12:52:15,12:52:15,749,2,,,,689.42,0
7962140,12:52:49,12:52:49,750,3,,,,865.48,0
7962140,12:53:24,12:53:24,751,4,,,,1079.71,0
7962140,12:54:08,12:54:08,752,5,,,,1381.88,0
7962140,12:55:11,12:55:11,9574,6,,,,1747.56,0
7962140,12:55:41,12:55:41,9572,7,,,,1939.01,0
7962140,12:57:00,12:57:00,732,8,,,,2482.51,
7962140,12:57:30,12:57:30,7078,9,,,,2694.68,0
7962140,12:58:27,12:58:27,759,10,,,,3077.52,0
7962140,12:59:01,12:59:01,760,11,,,,3302.56,0
7962140,12:59:36,12:59:36,761,12,,,,3528.94,0
7962140,13:00:58,13:00:58,762,13,,,,4002.03,0
7962140,13:02:50,13:02:50,10789,14,,,,4611.15,0
7962140,13:03:52,13:03:52,2637,15,,,,4976.14,0
7962140,13:04:29,13:04:29,9565,16,,,,5189.76,0
7962140,13:05:00,13:05:00,9456,17,,,,5373.15,
7962140,13:05:47,13:05:47,2640,18,,,,5616.29,0
7962140,13:06:47,13:06:47,2641,19,,,,5893.12,0
7962140,13:07:25,13:07:25,4421,20,,,,6014.77,0
7962140,13:08:05,13:08:05,4422,21,,,,6187.31,0
7962140,13:10:27,13:10:27,10456,22,,,,6636.57,0
7962140,13:11:00,13:11:00,4424,23,,,,6753.06,0
7962140,13:11:35,13:11:35,4425,24,,,,6921.54,0
7962140,13:12:00,13:12:00,4426,25,,,,7039.56,
7962140,13:13:16,13:13:16,4427,26,,,,7298.42,0
7962140,13:13:58,13:13:58,4428,27,,,,7460.8,0
7962140,13:15:15,13:15:15,4429,28,,,,7720.31,0
7962140,13:16:37,13:16:37,1153,29,,,,8028.63,0
7962140,13:18:00,13:18:00,9869,30,,,,8329.65,
7962140,13:24:00,13:24:00,10070,31,,1,,8961.13,
8149020,16:05:00,16:05:00,10731,1,,,1,0,
8149020,16:07:34,16:07:34,749,2,,,,689.42,0
8149020,16:08:14,16:08:14,750,3,,,,865.48,0
8149020,16:08:53,16:08:53,751,4,,,,1079.71,0
8149020,16:09:43,16:09:43,752,5,,,,1381.88,0
8149020,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149020,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149020,16:13:00,16:13:00,732,8,,,,2482.51,
8149020,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149020,16:14:37,16:14:37,759,10,,,,3077.52,0
8149020,16:15:17,16:15:17,760,11,,,,3302.56,0
8149020,16:15:56,16:15:56,761,12,,,,3528.94,0
8149020,16:17:27,16:17:27,762,13,,,,4002.03,0
8149020,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149020,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149020,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149020,16:22:00,16:22:00,9456,17,,,,5373.15,
8149020,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149020,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149020,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149020,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149020,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149020,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149020,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149020,16:30:00,16:30:00,4426,25,,,,7039.56,
8149020,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149020,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149020,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149020,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149020,16:40:00,16:40:00,9869,30,,,,8329.65,
8149020,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149030,16:05:00,16:05:00,10731,1,,,1,0,
8149030,16:07:34,16:07:34,749,2,,,,689.42,0
8149030,16:08:14,16:08:14,750,3,,,,865.48,0
8149030,16:08:53,16:08:53,751,4,,,,1079.71,0
8149030,16:09:43,16:09:43,752,5,,,,1381.88,0
8149030,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149030,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149030,16:13:00,16:13:00,732,8,,,,2482.51,
8149030,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149030,16:14:37,16:14:37,759,10,,,,3077.52,0
8149030,16:15:17,16:15:17,760,11,,,,3302.56,0
8149030,16:15:56,16:15:56,761,12,,,,3528.94,0
8149030,16:17:27,16:17:27,762,13,,,,4002.03,0
8149030,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149030,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149030,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149030,16:22:00,16:22:00,9456,17,,,,5373.15,
8149030,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149030,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149030,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149030,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149030,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149030,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149030,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149030,16:30:00,16:30:00,4426,25,,,,7039.56,
8149030,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149030,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149030,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149030,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149030,16:40:00,16:40:00,9869,30,,,,8329.65,
8149030,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149040,16:05:00,16:05:00,10731,1,,,1,0,
8149040,16:07:34,16:07:34,749,2,,,,689.42,0
8149040,16:08:14,16:08:14,750,3,,,,865.48,0
8149040,16:08:53,16:08:53,751,4,,,,1079.71,0
8149040,16:09:43,16:09:43,752,5,,,,1381.88,0
8149040,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149040,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149040,16:13:00,16:13:00,732,8,,,,2482.51,
8149040,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149040,16:14:37,16:14:37,759,10,,,,3077.52,0
8149040,16:15:17,16:15:17,760,11,,,,3302.56,0
8149040,16:15:56,16:15:56,761,12,,,,3528.94,0
8149040,16:17:27,16:17:27,762,13,,,,4002.03,0
8149040,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149040,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149040,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149040,16:22:00,16:22:00,9456,17,,,,5373.15,
8149040,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149040,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149040,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149040,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149040,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149040,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149040,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149040,16:30:00,16:30:00,4426,25,,,,7039.56,
8149040,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149040,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149040,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149040,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149040,16:40:00,16:40:00,9869,30,,,,8329.65,
8149040,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149050,16:05:00,16:05:00,10731,1,,,1,0,
8149050,16:07:34,16:07:34,749,2,,,,689.42,0
8149050,16:08:14,16:08:14,750,3,,,,865.48,0
8149050,16:08:53,16:08:53,751,4,,,,1079.71,0
8149050,16:09:43,16:09:43,752,5,,,,1381.88,0
8149050,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149050,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149050,16:13:00,16:13:00,732,8,,,,2482.51,
8149050,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149050,16:14:37,16:14:37,759,10,,,,3077.52,0
8149050,16:15:17,16:15:17,760,11,,,,3302.56,0
8149050,16:15:56,16:15:56,761,12,,,,3528.94,0
8149050,16:17:27,16:17:27,762,13,,,,4002.03,0
8149050,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149050,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149050,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149050,16:22:00,16:22:00,9456,17,,,,5373.15,
8149050,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149050,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149050,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149050,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149050,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149050,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149050,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149050,16:30:00,16:30:00,4426,25,,,,7039.56,
8149050,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149050,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149050,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149050,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149050,16:40:00,16:40:00,9869,30,,,,8329.65,
8149050,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149060,16:05:00,16:05:00,10731,1,,,1,0,
8149060,16:07:34,16:07:34,749,2,,,,689.42,0
8149060,16:08:14,16:08:14,750,3,,,,865.48,0
8149060,16:08:53,16:08:53,751,4,,,,1079.71,0
8149060,16:09:43,16:09:43,752,5,,,,1381.88,0
8149060,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149060,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149060,16:13:00,16:13:00,732,8,,,,2482.51,
8149060,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149060,16:14:37,16:14:37,759,10,,,,3077.52,0
8149060,16:15:17,16:15:17,760,11,,,,3302.56,0
8149060,16:15:56,16:15:56,761,12,,,,3528.94,0
8149060,16:17:27,16:17:27,762,13,,,,4002.03,0
8149060,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149060,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149060,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149060,16:22:00,16:22:00,9456,17,,,,5373.15,
8149060,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149060,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149060,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149060,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149060,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149060,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149060,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149060,16:30:00,16:30:00,4426,25,,,,7039.56,
8149060,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149060,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149060,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149060,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149060,16:40:00,16:40:00,9869,30,,,,8329.65,
8149060,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149080,16:05:00,16:05:00,10731,1,,,1,0,
8149080,16:07:34,16:07:34,749,2,,,,689.42,0
8149080,16:08:14,16:08:14,750,3,,,,865.48,0
8149080,16:08:53,16:08:53,751,4,,,,1079.71,0
8149080,16:09:43,16:09:43,752,5,,,,1381.88,0
8149080,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149080,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149080,16:13:00,16:13:00,732,8,,,,2482.51,
8149080,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149080,16:14:37,16:14:37,759,10,,,,3077.52,0
8149080,16:15:17,16:15:17,760,11,,,,3302.56,0
8149080,16:15:56,16:15:56,761,12,,,,3528.94,0
8149080,16:17:27,16:17:27,762,13,,,,4002.03,0
8149080,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149080,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149080,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149080,16:22:00,16:22:00,9456,17,,,,5373.15,
8149080,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149080,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149080,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149080,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149080,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149080,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149080,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149080,16:30:00,16:30:00,4426,25,,,,7039.56,
8149080,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149080,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149080,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149080,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149080,16:40:00,16:40:00,9869,30,,,,8329.65,
8149080,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149090,16:05:00,16:05:00,10731,1,,,1,0,
8149090,16:07:34,16:07:34,749,2,,,,689.42,0
8149090,16:08:14,16:08:14,750,3,,,,865.48,0
8149090,16:08:53,16:08:53,751,4,,,,1079.71,0
8149090,16:09:43,16:09:43,752,5,,,,1381.88,0
8149090,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149090,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149090,16:13:00,16:13:00,732,8,,,,2482.51,
8149090,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149090,16:14:37,16:14:37,759,10,,,,3077.52,0
8149090,16:15:17,16:15:17,760,11,,,,3302.56,0
8149090,16:15:56,16:15:56,761,12,,,,3528.94,0
8149090,16:17:27,16:17:27,762,13,,,,4002.03,0
8149090,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149090,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149090,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149090,16:22:00,16:22:00,9456,17,,,,5373.15,
8149090,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149090,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149090,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149090,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149090,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149090,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149090,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149090,16:30:00,16:30:00,4426,25,,,,7039.56,
8149090,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149090,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149090,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149090,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149090,16:40:00,16:40:00,9869,30,,,,8329.65,
8149090,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149100,16:05:00,16:05:00,10731,1,,,1,0,
8149100,16:07:34,16:07:34,749,2,,,,689.42,0
8149100,16:08:14,16:08:14,750,3,,,,865.48,0
8149100,16:08:53,16:08:53,751,4,,,,1079.71,0
8149100,16:09:43,16:09:43,752,5,,,,1381.88,0
8149100,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149100,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149100,16:13:00,16:13:00,732,8,,,,2482.51,
8149100,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149100,16:14:37,16:14:37,759,10,,,,3077.52,0
8149100,16:15:17,16:15:17,760,11,,,,3302.56,0
8149100,16:15:56,16:15:56,761,12,,,,3528.94,0
8149100,16:17:27,16:17:27,762,13,,,,4002.03,0
8149100,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149100,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149100,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149100,16:22:00,16:22:00,9456,17,,,,5373.15,
8149100,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149100,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149100,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149100,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149100,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149100,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149100,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149100,16:30:00,16:30:00,4426,25,,,,7039.56,
8149100,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149100,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149100,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149100,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149100,16:40:00,16:40:00,9869,30,,,,8329.65,
8149100,16:54:00,16:54:00,10070,31,,1,,8961.13,
8149130,16:05:00,16:05:00,10731,1,,,1,0,
8149130,16:07:34,16:07:34,749,2,,,,689.42,0
8149130,16:08:14,16:08:14,750,3,,,,865.48,0
8149130,16:08:53,16:08:53,751,4,,,,1079.71,0
8149130,16:09:43,16:09:43,752,5,,,,1381.88,0
8149130,16:10:55,16:10:55,9574,6,,,,1747.56,0
8149130,16:11:30,16:11:30,9572,7,,,,1939.01,0
8149130,16:13:00,16:13:00,732,8,,,,2482.51,
8149130,16:13:34,16:13:34,7078,9,,,,2694.68,0
8149130,16:14:37,16:14:37,759,10,,,,3077.52,0
8149130,16:15:17,16:15:17,760,11,,,,3302.56,0
8149130,16:15:56,16:15:56,761,12,,,,3528.94,0
8149130,16:17:27,16:17:27,762,13,,,,4002.03,0
8149130,16:19:34,16:19:34,10789,14,,,,4611.15,0
8149130,16:20:43,16:20:43,2637,15,,,,4976.14,0
8149130,16:21:25,16:21:25,9565,16,,,,5189.76,0
8149130,16:22:00,16:22:00,9456,17,,,,5373.15,
8149130,16:22:54,16:22:54,2640,18,,,,5616.29,0
8149130,16:24:02,16:24:02,2641,19,,,,5893.12,0
8149130,16:24:45,16:24:45,4421,20,,,,6014.77,0
8149130,16:25:31,16:25:31,4422,21,,,,6187.31,0
8149130,16:28:14,16:28:14,10456,22,,,,6636.57,0
8149130,16:28:51,16:28:51,4424,23,,,,6753.06,0
8149130,16:29:31,16:29:31,4425,24,,,,6921.54,0
8149130,16:30:00,16:30:00,4426,25,,,,7039.56,
8149130,16:32:07,16:32:07,4427,26,,,,7298.42,0
8149130,16:33:18,16:33:18,4428,27,,,,7460.8,0
8149130,16:35:25,16:35:25,4429,28,,,,7720.31,0
8149130,16:37:42,16:37:42,1153,29,,,,8028.63,0
8149130,16:40:00,16:40:00,9869,30,,,,8329.65,
8149130,16:54:00,16:54:00,10070,31,,1,,8961.13,
8330070,22:56:00,22:56:00,10731,1,,,1,0,
8330070,22:57:56,22:57:56,749,2,,,,689.42,0
8330070,22:58:25,22:58:25,750,3,,,,865.48,0
8330070,22:58:55,22:58:55,751,4,,,,1079.71,0
8330070,22:59:32,22:59:32,752,5,,,,1381.88,0
8330070,23:00:26,23:00:26,9574,6,,,,1747.56,0
8330070,23:00:52,23:00:52,9572,7,,,,1939.01,0
8330070,23:02:00,23:02:00,732,8,,,,2482.51,
8330070,23:02:27,23:02:27,7078,9,,,,2694.68,0
8330070,23:03:16,23:03:16,759,10,,,,3077.52,0
8330070,23:03:46,23:03:46,760,11,,,,3302.56,0
8330070,23:04:17,23:04:17,761,12,,,,3528.94,0
8330070,23:05:28,23:05:28,762,13,,,,4002.03,0
8330070,23:07:06,23:07:06,10789,14,,,,4611.15,0
8330070,23:08:00,23:08:00,2637,15,,,,4976.14,0
8330070,23:08:32,23:08:32,9565,16,,,,5189.76,0
8330070,23:09:00,23:09:00,9456,17,,,,5373.15,
8330070,23:09:40,23:09:40,2640,18,,,,5616.29,0
8330070,23:10:32,23:10:32,2641,19,,,,5893.12,0
8330070,23:11:04,23:11:04,4421,20,,,,6014.77,0
8330070,23:11:38,23:11:38,4422,21,,,,6187.31,0
8330070,23:13:40,23:13:40,10456,22,,,,6636.57,0
8330070,23:14:08,23:14:08,4424,23,,,,6753.06,0
8330070,23:14:38,23:14:38,4425,24,,,,6921.54,0
8330070,23:15:00,23:15:00,4426,25,,,,7039.56,
8330070,23:16:03,23:16:03,4427,26,,,,7298.42,0
8330070,23:16:39,23:16:39,4428,27,,,,7460.8,0
8330070,23:17:42,23:17:42,4429,28,,,,7720.31,0
8330070,23:18:51,23:18:51,1153,29,,,,8028.63,0
8330070,23:20:00,23:20:00,9869,30,,,,8329.65,
8330070,23:26:00,23:26:00,10070,31,,1,,8961.13,
8330110,22:56:00,22:56:00,10731,1,,,1,0,
8330110,22:57:56,22:57:56,749,2,,,,689.42,0
8330110,22:58:25,22:58:25,750,3,,,,865.48,0
8330110,22:58:55,22:58:55,751,4,,,,1079.71,0
8330110,22:59:32,22:59:32,752,5,,,,1381.88,0
8330110,23:00:26,23:00:26,9574,6,,,,1747.56,0
8330110,23:00:52,23:00:52,9572,7,,,,1939.01,0
8330110,23:02:00,23:02:00,732,8,,,,2482.51,
8330110,23:02:27,23:02:27,7078,9,,,,2694.68,0
8330110,23:03:16,23:03:16,759,10,,,,3077.52,0
8330110,23:03:46,23:03:46,760,11,,,,3302.56,0
8330110,23:04:17,23:04:17,761,12,,,,3528.94,0
8330110,23:05:28,23:05:28,762,13,,,,4002.03,0
8330110,23:07:06,23:07:06,10789,14,,,,4611.15,0
8330110,23:08:00,23:08:00,2637,15,,,,4976.14,0
8330110,23:08:32,23:08:32,9565,16,,,,5189.76,0
8330110,23:09:00,23:09:00,9456,17,,,,5373.15,
8330110,23:09:40,23:09:40,2640,18,,,,5616.29,0
8330110,23:10:32,23:10:32,2641,19,,,,5893.12,0
8330110,23:11:04,23:11:04,4421,20,,,,6014.77,0
8330110,23:11:38,23:11:38,4422,21,,,,6187.31,0
8330110,23:13:40,23:13:40,10456,22,,,,6636.57,0
8330110,23:14:08,23:14:08,4424,23,,,,6753.06,0
8330110,23:14:38,23:14:38,4425,24,,,,6921.54,0
8330110,23:15:00,23:15:00,4426,25,,,,7039.56,
8330110,23:16:03,23:16:03,4427,26,,,,7298.42,0
8330110,23:16:39,23:16:39,4428,27,,,,7460.8,0
8330110,23:17:42,23:17:42,4429,28,,,,7720.31,0
8330110,23:18:51,23:18:51,1153,29,,,,8028.63,0
8330110,23:20:00,23:20:00,9869,30,,,,8329.65,
8330110,23:26:00,23:26:00,10070,31,,1,,8961.13,
8362070,07:56:00,07:56:00,10731,1,,,1,0,
8362070,07:57:56,07:57:56,749,2,,,,689.42,0
8362070,07:58:25,07:58:25,750,3,,,,865.48,0
8362070,07:58:55,07:58:55,751,4,,,,1079.71,0
8362070,07:59:32,07:59:32,752,5,,,,1381.88,0
8362070,08:00:26,08:00:26,9574,6,,,,1747.56,0
8362070,08:00:52,08:00:52,9572,7,,,,1939.01,0
8362070,08:02:00,08:02:00,732,8,,,,2482.51,
8362070,08:02:27,08:02:27,7078,9,,,,2694.68,0
8362070,08:03:16,08:03:16,759,10,,,,3077.52,0
8362070,08:03:46,08:03:46,760,11,,,,3302.56,0
8362070,08:04:17,08:04:17,761,12,,,,3528.94,0
8362070,08:05:28,08:05:28,762,13,,,,4002.03,0
8362070,08:07:06,08:07:06,10789,14,,,,4611.15,0
8362070,08:08:00,08:08:00,2637,15,,,,4976.14,0
8362070,08:08:32,08:08:32,9565,16,,,,5189.76,0
8362070,08:09:00,08:09:00,9456,17,,,,5373.15,
8362070,08:09:40,08:09:40,2640,18,,,,5616.29,0
8362070,08:10:32,08:10:32,2641,19,,,,5893.12,0
8362070,08:11:04,08:11:04,4421,20,,,,6014.77,0
8362070,08:11:38,08:11:38,4422,21,,,,6187.31,0
8362070,08:13:40,08:13:40,10456,22,,,,6636.57,0
8362070,08:14:08,08:14:08,4424,23,,,,6753.06,0
8362070,08:14:38,08:14:38,4425,24,,,,6921.54,0
8362070,08:15:00,08:15:00,4426,25,,,,7039.56,
8362070,08:16:03,08:16:03,4427,26,,,,7298.42,0
8362070,08:16:39,08:16:39,4428,27,,,,7460.8,0
8362070,08:17:42,08:17:42,4429,28,,,,7720.31,0
8362070,08:18:51,08:18:51,1153,29,,,,8028.63,0
8362070,08:20:00,08:20:00,9869,30,,,,8329.65,
8362070,08:26:00,08:26:00,10070,31,,1,,8961.13,
8362110,07:56:00,07:56:00,10731,1,,,1,0,
8362110,07:57:56,07:57:56,749,2,,,,689.42,0
8362110,07:58:25,07:58:25,750,3,,,,865.48,0
8362110,07:58:55,07:58:55,751,4,,,,1079.71,0
8362110,07:59:32,07:59:32,752,5,,,,1381.88,0
8362110,08:00:26,08:00:26,9574,6,,,,1747.56,0
8362110,08:00:52,08:00:52,9572,7,,,,1939.01,0
8362110,08:02:00,08:02:00,732,8,,,,2482.51,
8362110,08:02:27,08:02:27,7078,9,,,,2694.68,0
8362110,08:03:16,08:03:16,759,10,,,,3077.52,0
8362110,08:03:46,08:03:46,760,11,,,,3302.56,0
8362110,08:04:17,08:04:17,761,12,,,,3528.94,0
8362110,08:05:28,08:05:28,762,13,,,,4002.03,0
8362110,08:07:06,08:07:06,10789,14,,,,4611.15,0
8362110,08:08:00,08:08:00,2637,15,,,,4976.14,0
8362110,08:08:32,08:08:32,9565,16,,,,5189.76,0
8362110,08:09:00,08:09:00,9456,17,,,,5373.15,
8362110,08:09:40,08:09:40,2640,18,,,,5616.29,0
8362110,08:10:32,08:10:32,2641,19,,,,5893.12,0
8362110,08:11:04,08:11:04,4421,20,,,,6014.77,0
8362110,08:11:38,08:11:38,4422,21,,,,6187.31,0
8362110,08:13:40,08:13:40,10456,22,,,,6636.57,0
8362110,08:14:08,08:14:08,4424,23,,,,6753.06,0
8362110,08:14:38,08:14:38,4425,24,,,,6921.54,0
8362110,08:15:00,08:15:00,4426,25,,,,7039.56,
8362110,08:16:03,08:16:03,4427,26,,,,7298.42,0
8362110,08:16:39,08:16:39,4428,27,,,,7460.8,0
8362110,08:17:42,08:17:42,4429,28,,,,7720.31,0
8362110,08:18:51,08:18:51,1153,29,,,,8028.63,0
8362110,08:20:00,08:20:00,9869,30,,,,8329.65,
8362110,08:26:00,08:26:00,10070,31,,1,,8961.13,
8454020,17:20:00,17:20:00,10731,1,,,1,0,
8454020,17:22:15,17:22:15,749,2,,,,689.42,0
8454020,17:22:49,17:22:49,750,3,,,,865.48,0
8454020,17:23:24,17:23:24,751,4,,,,1079.71,0
8454020,17:24:08,17:24:08,752,5,,,,1381.88,0
8454020,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454020,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454020,17:27:00,17:27:00,732,8,,,,2482.51,
8454020,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454020,17:28:27,17:28:27,759,10,,,,3077.52,0
8454020,17:29:01,17:29:01,760,11,,,,3302.56,0
8454020,17:29:36,17:29:36,761,12,,,,3528.94,0
8454020,17:30:58,17:30:58,762,13,,,,4002.03,0
8454020,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454020,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454020,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454020,17:35:00,17:35:00,9456,17,,,,5373.15,
8454020,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454020,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454020,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454020,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454020,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454020,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454020,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454020,17:42:00,17:42:00,4426,25,,,,7039.56,
8454020,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454020,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454020,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454020,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454020,17:51:00,17:51:00,9869,30,,,,8329.65,
8454020,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454030,17:20:00,17:20:00,10731,1,,,1,0,
8454030,17:22:15,17:22:15,749,2,,,,689.42,0
8454030,17:22:49,17:22:49,750,3,,,,865.48,0
8454030,17:23:24,17:23:24,751,4,,,,1079.71,0
8454030,17:24:08,17:24:08,752,5,,,,1381.88,0
8454030,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454030,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454030,17:27:00,17:27:00,732,8,,,,2482.51,
8454030,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454030,17:28:27,17:28:27,759,10,,,,3077.52,0
8454030,17:29:01,17:29:01,760,11,,,,3302.56,0
8454030,17:29:36,17:29:36,761,12,,,,3528.94,0
8454030,17:30:58,17:30:58,762,13,,,,4002.03,0
8454030,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454030,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454030,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454030,17:35:00,17:35:00,9456,17,,,,5373.15,
8454030,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454030,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454030,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454030,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454030,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454030,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454030,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454030,17:42:00,17:42:00,4426,25,,,,7039.56,
8454030,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454030,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454030,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454030,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454030,17:51:00,17:51:00,9869,30,,,,8329.65,
8454030,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454040,17:20:00,17:20:00,10731,1,,,1,0,
8454040,17:22:15,17:22:15,749,2,,,,689.42,0
8454040,17:22:49,17:22:49,750,3,,,,865.48,0
8454040,17:23:24,17:23:24,751,4,,,,1079.71,0
8454040,17:24:08,17:24:08,752,5,,,,1381.88,0
8454040,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454040,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454040,17:27:00,17:27:00,732,8,,,,2482.51,
8454040,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454040,17:28:27,17:28:27,759,10,,,,3077.52,0
8454040,17:29:01,17:29:01,760,11,,,,3302.56,0
8454040,17:29:36,17:29:36,761,12,,,,3528.94,0
8454040,17:30:58,17:30:58,762,13,,,,4002.03,0
8454040,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454040,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454040,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454040,17:35:00,17:35:00,9456,17,,,,5373.15,
8454040,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454040,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454040,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454040,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454040,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454040,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454040,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454040,17:42:00,17:42:00,4426,25,,,,7039.56,
8454040,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454040,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454040,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454040,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454040,17:51:00,17:51:00,9869,30,,,,8329.65,
8454040,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454050,17:20:00,17:20:00,10731,1,,,1,0,
8454050,17:22:15,17:22:15,749,2,,,,689.42,0
8454050,17:22:49,17:22:49,750,3,,,,865.48,0
8454050,17:23:24,17:23:24,751,4,,,,1079.71,0
8454050,17:24:08,17:24:08,752,5,,,,1381.88,0
8454050,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454050,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454050,17:27:00,17:27:00,732,8,,,,2482.51,
8454050,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454050,17:28:27,17:28:27,759,10,,,,3077.52,0
8454050,17:29:01,17:29:01,760,11,,,,3302.56,0
8454050,17:29:36,17:29:36,761,12,,,,3528.94,0
8454050,17:30:58,17:30:58,762,13,,,,4002.03,0
8454050,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454050,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454050,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454050,17:35:00,17:35:00,9456,17,,,,5373.15,
8454050,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454050,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454050,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454050,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454050,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454050,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454050,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454050,17:42:00,17:42:00,4426,25,,,,7039.56,
8454050,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454050,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454050,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454050,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454050,17:51:00,17:51:00,9869,30,,,,8329.65,
8454050,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454060,17:20:00,17:20:00,10731,1,,,1,0,
8454060,17:22:15,17:22:15,749,2,,,,689.42,0
8454060,17:22:49,17:22:49,750,3,,,,865.48,0
8454060,17:23:24,17:23:24,751,4,,,,1079.71,0
8454060,17:24:08,17:24:08,752,5,,,,1381.88,0
8454060,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454060,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454060,17:27:00,17:27:00,732,8,,,,2482.51,
8454060,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454060,17:28:27,17:28:27,759,10,,,,3077.52,0
8454060,17:29:01,17:29:01,760,11,,,,3302.56,0
8454060,17:29:36,17:29:36,761,12,,,,3528.94,0
8454060,17:30:58,17:30:58,762,13,,,,4002.03,0
8454060,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454060,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454060,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454060,17:35:00,17:35:00,9456,17,,,,5373.15,
8454060,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454060,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454060,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454060,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454060,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454060,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454060,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454060,17:42:00,17:42:00,4426,25,,,,7039.56,
8454060,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454060,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454060,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454060,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454060,17:51:00,17:51:00,9869,30,,,,8329.65,
8454060,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454080,17:20:00,17:20:00,10731,1,,,1,0,
8454080,17:22:15,17:22:15,749,2,,,,689.42,0
8454080,17:22:49,17:22:49,750,3,,,,865.48,0
8454080,17:23:24,17:23:24,751,4,,,,1079.71,0
8454080,17:24:08,17:24:08,752,5,,,,1381.88,0
8454080,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454080,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454080,17:27:00,17:27:00,732,8,,,,2482.51,
8454080,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454080,17:28:27,17:28:27,759,10,,,,3077.52,0
8454080,17:29:01,17:29:01,760,11,,,,3302.56,0
8454080,17:29:36,17:29:36,761,12,,,,3528.94,0
8454080,17:30:58,17:30:58,762,13,,,,4002.03,0
8454080,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454080,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454080,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454080,17:35:00,17:35:00,9456,17,,,,5373.15,
8454080,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454080,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454080,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454080,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454080,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454080,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454080,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454080,17:42:00,17:42:00,4426,25,,,,7039.56,
8454080,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454080,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454080,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454080,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454080,17:51:00,17:51:00,9869,30,,,,8329.65,
8454080,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454090,17:20:00,17:20:00,10731,1,,,1,0,
8454090,17:22:15,17:22:15,749,2,,,,689.42,0
8454090,17:22:49,17:22:49,750,3,,,,865.48,0
8454090,17:23:24,17:23:24,751,4,,,,1079.71,0
8454090,17:24:08,17:24:08,752,5,,,,1381.88,0
8454090,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454090,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454090,17:27:00,17:27:00,732,8,,,,2482.51,
8454090,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454090,17:28:27,17:28:27,759,10,,,,3077.52,0
8454090,17:29:01,17:29:01,760,11,,,,3302.56,0
8454090,17:29:36,17:29:36,761,12,,,,3528.94,0
8454090,17:30:58,17:30:58,762,13,,,,4002.03,0
8454090,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454090,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454090,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454090,17:35:00,17:35:00,9456,17,,,,5373.15,
8454090,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454090,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454090,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454090,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454090,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454090,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454090,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454090,17:42:00,17:42:00,4426,25,,,,7039.56,
8454090,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454090,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454090,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454090,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454090,17:51:00,17:51:00,9869,30,,,,8329.65,
8454090,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454100,17:20:00,17:20:00,10731,1,,,1,0,
8454100,17:22:15,17:22:15,749,2,,,,689.42,0
8454100,17:22:49,17:22:49,750,3,,,,865.48,0
8454100,17:23:24,17:23:24,751,4,,,,1079.71,0
8454100,17:24:08,17:24:08,752,5,,,,1381.88,0
8454100,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454100,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454100,17:27:00,17:27:00,732,8,,,,2482.51,
8454100,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454100,17:28:27,17:28:27,759,10,,,,3077.52,0
8454100,17:29:01,17:29:01,760,11,,,,3302.56,0
8454100,17:29:36,17:29:36,761,12,,,,3528.94,0
8454100,17:30:58,17:30:58,762,13,,,,4002.03,0
8454100,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454100,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454100,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454100,17:35:00,17:35:00,9456,17,,,,5373.15,
8454100,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454100,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454100,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454100,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454100,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454100,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454100,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454100,17:42:00,17:42:00,4426,25,,,,7039.56,
8454100,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454100,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454100,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454100,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454100,17:51:00,17:51:00,9869,30,,,,8329.65,
8454100,18:04:00,18:04:00,10070,31,,1,,8961.13,
8454130,17:20:00,17:20:00,10731,1,,,1,0,
8454130,17:22:15,17:22:15,749,2,,,,689.42,0
8454130,17:22:49,17:22:49,750,3,,,,865.48,0
8454130,17:23:24,17:23:24,751,4,,,,1079.71,0
8454130,17:24:08,17:24:08,752,5,,,,1381.88,0
8454130,17:25:11,17:25:11,9574,6,,,,1747.56,0
8454130,17:25:41,17:25:41,9572,7,,,,1939.01,0
8454130,17:27:00,17:27:00,732,8,,,,2482.51,
8454130,17:27:30,17:27:30,7078,9,,,,2694.68,0
8454130,17:28:27,17:28:27,759,10,,,,3077.52,0
8454130,17:29:01,17:29:01,760,11,,,,3302.56,0
8454130,17:29:36,17:29:36,761,12,,,,3528.94,0
8454130,17:30:58,17:30:58,762,13,,,,4002.03,0
8454130,17:32:50,17:32:50,10789,14,,,,4611.15,0
8454130,17:33:52,17:33:52,2637,15,,,,4976.14,0
8454130,17:34:29,17:34:29,9565,16,,,,5189.76,0
8454130,17:35:00,17:35:00,9456,17,,,,5373.15,
8454130,17:35:47,17:35:47,2640,18,,,,5616.29,0
8454130,17:36:47,17:36:47,2641,19,,,,5893.12,0
8454130,17:37:25,17:37:25,4421,20,,,,6014.77,0
8454130,17:38:05,17:38:05,4422,21,,,,6187.31,0
8454130,17:40:27,17:40:27,10456,22,,,,6636.57,0
8454130,17:41:00,17:41:00,4424,23,,,,6753.06,0
8454130,17:41:35,17:41:35,4425,24,,,,6921.54,0
8454130,17:42:00,17:42:00,4426,25,,,,7039.56,
8454130,17:43:54,17:43:54,4427,26,,,,7298.42,0
8454130,17:44:58,17:44:58,4428,27,,,,7460.8,0
8454130,17:46:52,17:46:52,4429,28,,,,7720.31,0
8454130,17:48:56,17:48:56,1153,29,,,,8028.63,0
8454130,17:51:00,17:51:00,9869,30,,,,8329.65,
8454130,18:04:00,18:04:00,10070,31,,1,,8961.13,
8502020,18:20:00,18:20:00,10731,1,,,1,0,
8502020,18:21:56,18:21:56,749,2,,,,689.42,0
8502020,18:22:25,18:22:25,750,3,,,,865.48,0
8502020,18:22:55,18:22:55,751,4,,,,1079.71,0
8502020,18:23:32,18:23:32,752,5,,,,1381.88,0
8502020,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502020,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502020,18:26:00,18:26:00,732,8,,,,2482.51,
8502020,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502020,18:27:16,18:27:16,759,10,,,,3077.52,0
8502020,18:27:46,18:27:46,760,11,,,,3302.56,0
8502020,18:28:17,18:28:17,761,12,,,,3528.94,0
8502020,18:29:28,18:29:28,762,13,,,,4002.03,0
8502020,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502020,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502020,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502020,18:33:00,18:33:00,9456,17,,,,5373.15,
8502020,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502020,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502020,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502020,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502020,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502020,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502020,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502020,18:39:00,18:39:00,4426,25,,,,7039.56,
8502020,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502020,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502020,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502020,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502020,18:47:00,18:47:00,9869,30,,,,8329.65,
8502020,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502030,18:20:00,18:20:00,10731,1,,,1,0,
8502030,18:21:56,18:21:56,749,2,,,,689.42,0
8502030,18:22:25,18:22:25,750,3,,,,865.48,0
8502030,18:22:55,18:22:55,751,4,,,,1079.71,0
8502030,18:23:32,18:23:32,752,5,,,,1381.88,0
8502030,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502030,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502030,18:26:00,18:26:00,732,8,,,,2482.51,
8502030,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502030,18:27:16,18:27:16,759,10,,,,3077.52,0
8502030,18:27:46,18:27:46,760,11,,,,3302.56,0
8502030,18:28:17,18:28:17,761,12,,,,3528.94,0
8502030,18:29:28,18:29:28,762,13,,,,4002.03,0
8502030,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502030,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502030,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502030,18:33:00,18:33:00,9456,17,,,,5373.15,
8502030,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502030,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502030,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502030,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502030,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502030,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502030,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502030,18:39:00,18:39:00,4426,25,,,,7039.56,
8502030,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502030,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502030,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502030,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502030,18:47:00,18:47:00,9869,30,,,,8329.65,
8502030,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502040,18:20:00,18:20:00,10731,1,,,1,0,
8502040,18:21:56,18:21:56,749,2,,,,689.42,0
8502040,18:22:25,18:22:25,750,3,,,,865.48,0
8502040,18:22:55,18:22:55,751,4,,,,1079.71,0
8502040,18:23:32,18:23:32,752,5,,,,1381.88,0
8502040,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502040,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502040,18:26:00,18:26:00,732,8,,,,2482.51,
8502040,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502040,18:27:16,18:27:16,759,10,,,,3077.52,0
8502040,18:27:46,18:27:46,760,11,,,,3302.56,0
8502040,18:28:17,18:28:17,761,12,,,,3528.94,0
8502040,18:29:28,18:29:28,762,13,,,,4002.03,0
8502040,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502040,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502040,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502040,18:33:00,18:33:00,9456,17,,,,5373.15,
8502040,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502040,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502040,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502040,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502040,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502040,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502040,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502040,18:39:00,18:39:00,4426,25,,,,7039.56,
8502040,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502040,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502040,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502040,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502040,18:47:00,18:47:00,9869,30,,,,8329.65,
8502040,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502050,18:20:00,18:20:00,10731,1,,,1,0,
8502050,18:21:56,18:21:56,749,2,,,,689.42,0
8502050,18:22:25,18:22:25,750,3,,,,865.48,0
8502050,18:22:55,18:22:55,751,4,,,,1079.71,0
8502050,18:23:32,18:23:32,752,5,,,,1381.88,0
8502050,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502050,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502050,18:26:00,18:26:00,732,8,,,,2482.51,
8502050,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502050,18:27:16,18:27:16,759,10,,,,3077.52,0
8502050,18:27:46,18:27:46,760,11,,,,3302.56,0
8502050,18:28:17,18:28:17,761,12,,,,3528.94,0
8502050,18:29:28,18:29:28,762,13,,,,4002.03,0
8502050,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502050,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502050,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502050,18:33:00,18:33:00,9456,17,,,,5373.15,
8502050,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502050,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502050,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502050,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502050,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502050,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502050,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502050,18:39:00,18:39:00,4426,25,,,,7039.56,
8502050,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502050,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502050,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502050,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502050,18:47:00,18:47:00,9869,30,,,,8329.65,
8502050,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502060,18:20:00,18:20:00,10731,1,,,1,0,
8502060,18:21:56,18:21:56,749,2,,,,689.42,0
8502060,18:22:25,18:22:25,750,3,,,,865.48,0
8502060,18:22:55,18:22:55,751,4,,,,1079.71,0
8502060,18:23:32,18:23:32,752,5,,,,1381.88,0
8502060,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502060,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502060,18:26:00,18:26:00,732,8,,,,2482.51,
8502060,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502060,18:27:16,18:27:16,759,10,,,,3077.52,0
8502060,18:27:46,18:27:46,760,11,,,,3302.56,0
8502060,18:28:17,18:28:17,761,12,,,,3528.94,0
8502060,18:29:28,18:29:28,762,13,,,,4002.03,0
8502060,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502060,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502060,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502060,18:33:00,18:33:00,9456,17,,,,5373.15,
8502060,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502060,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502060,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502060,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502060,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502060,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502060,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502060,18:39:00,18:39:00,4426,25,,,,7039.56,
8502060,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502060,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502060,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502060,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502060,18:47:00,18:47:00,9869,30,,,,8329.65,
8502060,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502080,18:20:00,18:20:00,10731,1,,,1,0,
8502080,18:21:56,18:21:56,749,2,,,,689.42,0
8502080,18:22:25,18:22:25,750,3,,,,865.48,0
8502080,18:22:55,18:22:55,751,4,,,,1079.71,0
8502080,18:23:32,18:23:32,752,5,,,,1381.88,0
8502080,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502080,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502080,18:26:00,18:26:00,732,8,,,,2482.51,
8502080,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502080,18:27:16,18:27:16,759,10,,,,3077.52,0
8502080,18:27:46,18:27:46,760,11,,,,3302.56,0
8502080,18:28:17,18:28:17,761,12,,,,3528.94,0
8502080,18:29:28,18:29:28,762,13,,,,4002.03,0
8502080,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502080,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502080,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502080,18:33:00,18:33:00,9456,17,,,,5373.15,
8502080,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502080,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502080,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502080,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502080,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502080,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502080,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502080,18:39:00,18:39:00,4426,25,,,,7039.56,
8502080,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502080,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502080,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502080,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502080,18:47:00,18:47:00,9869,30,,,,8329.65,
8502080,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502090,18:20:00,18:20:00,10731,1,,,1,0,
8502090,18:21:56,18:21:56,749,2,,,,689.42,0
8502090,18:22:25,18:22:25,750,3,,,,865.48,0
8502090,18:22:55,18:22:55,751,4,,,,1079.71,0
8502090,18:23:32,18:23:32,752,5,,,,1381.88,0
8502090,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502090,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502090,18:26:00,18:26:00,732,8,,,,2482.51,
8502090,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502090,18:27:16,18:27:16,759,10,,,,3077.52,0
8502090,18:27:46,18:27:46,760,11,,,,3302.56,0
8502090,18:28:17,18:28:17,761,12,,,,3528.94,0
8502090,18:29:28,18:29:28,762,13,,,,4002.03,0
8502090,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502090,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502090,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502090,18:33:00,18:33:00,9456,17,,,,5373.15,
8502090,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502090,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502090,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502090,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502090,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502090,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502090,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502090,18:39:00,18:39:00,4426,25,,,,7039.56,
8502090,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502090,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502090,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502090,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502090,18:47:00,18:47:00,9869,30,,,,8329.65,
8502090,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502100,18:20:00,18:20:00,10731,1,,,1,0,
8502100,18:21:56,18:21:56,749,2,,,,689.42,0
8502100,18:22:25,18:22:25,750,3,,,,865.48,0
8502100,18:22:55,18:22:55,751,4,,,,1079.71,0
8502100,18:23:32,18:23:32,752,5,,,,1381.88,0
8502100,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502100,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502100,18:26:00,18:26:00,732,8,,,,2482.51,
8502100,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502100,18:27:16,18:27:16,759,10,,,,3077.52,0
8502100,18:27:46,18:27:46,760,11,,,,3302.56,0
8502100,18:28:17,18:28:17,761,12,,,,3528.94,0
8502100,18:29:28,18:29:28,762,13,,,,4002.03,0
8502100,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502100,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502100,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502100,18:33:00,18:33:00,9456,17,,,,5373.15,
8502100,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502100,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502100,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502100,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502100,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502100,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502100,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502100,18:39:00,18:39:00,4426,25,,,,7039.56,
8502100,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502100,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502100,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502100,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502100,18:47:00,18:47:00,9869,30,,,,8329.65,
8502100,18:59:00,18:59:00,10070,31,,1,,8961.13,
8502130,18:20:00,18:20:00,10731,1,,,1,0,
8502130,18:21:56,18:21:56,749,2,,,,689.42,0
8502130,18:22:25,18:22:25,750,3,,,,865.48,0
8502130,18:22:55,18:22:55,751,4,,,,1079.71,0
8502130,18:23:32,18:23:32,752,5,,,,1381.88,0
8502130,18:24:26,18:24:26,9574,6,,,,1747.56,0
8502130,18:24:52,18:24:52,9572,7,,,,1939.01,0
8502130,18:26:00,18:26:00,732,8,,,,2482.51,
8502130,18:26:27,18:26:27,7078,9,,,,2694.68,0
8502130,18:27:16,18:27:16,759,10,,,,3077.52,0
8502130,18:27:46,18:27:46,760,11,,,,3302.56,0
8502130,18:28:17,18:28:17,761,12,,,,3528.94,0
8502130,18:29:28,18:29:28,762,13,,,,4002.03,0
8502130,18:31:06,18:31:06,10789,14,,,,4611.15,0
8502130,18:32:00,18:32:00,2637,15,,,,4976.14,0
8502130,18:32:32,18:32:32,9565,16,,,,5189.76,0
8502130,18:33:00,18:33:00,9456,17,,,,5373.15,
8502130,18:33:40,18:33:40,2640,18,,,,5616.29,0
8502130,18:34:32,18:34:32,2641,19,,,,5893.12,0
8502130,18:35:04,18:35:04,4421,20,,,,6014.77,0
8502130,18:35:38,18:35:38,4422,21,,,,6187.31,0
8502130,18:37:40,18:37:40,10456,22,,,,6636.57,0
8502130,18:38:08,18:38:08,4424,23,,,,6753.06,0
8502130,18:38:38,18:38:38,4425,24,,,,6921.54,0
8502130,18:39:00,18:39:00,4426,25,,,,7039.56,
8502130,18:40:41,18:40:41,4427,26,,,,7298.42,0
8502130,18:41:38,18:41:38,4428,27,,,,7460.8,0
8502130,18:43:20,18:43:20,4429,28,,,,7720.31,0
8502130,18:45:10,18:45:10,1153,29,,,,8028.63,0
8502130,18:47:00,18:47:00,9869,30,,,,8329.65,
8502130,18:59:00,18:59:00,10070,31,,1,,8961.13,
8657020,07:35:00,07:35:00,10731,1,,,1,0,
8657020,07:37:54,07:37:54,749,2,,,,689.42,0
8657020,07:38:38,07:38:38,750,3,,,,865.48,0
8657020,07:39:22,07:39:22,751,4,,,,1079.71,0
8657020,07:40:19,07:40:19,752,5,,,,1381.88,0
8657020,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657020,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657020,07:44:00,07:44:00,732,8,,,,2482.51,
8657020,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657020,07:45:16,07:45:16,759,10,,,,3077.52,0
8657020,07:45:46,07:45:46,760,11,,,,3302.56,0
8657020,07:46:17,07:46:17,761,12,,,,3528.94,0
8657020,07:47:28,07:47:28,762,13,,,,4002.03,0
8657020,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657020,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657020,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657020,07:51:00,07:51:00,9456,17,,,,5373.15,
8657020,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657020,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657020,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657020,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657020,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657020,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657020,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657020,07:59:00,07:59:00,4426,25,,,,7039.56,
8657020,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657020,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657020,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657020,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657020,08:06:00,08:06:00,9869,30,,,,8329.65,
8657020,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657030,07:35:00,07:35:00,10731,1,,,1,0,
8657030,07:37:54,07:37:54,749,2,,,,689.42,0
8657030,07:38:38,07:38:38,750,3,,,,865.48,0
8657030,07:39:22,07:39:22,751,4,,,,1079.71,0
8657030,07:40:19,07:40:19,752,5,,,,1381.88,0
8657030,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657030,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657030,07:44:00,07:44:00,732,8,,,,2482.51,
8657030,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657030,07:45:16,07:45:16,759,10,,,,3077.52,0
8657030,07:45:46,07:45:46,760,11,,,,3302.56,0
8657030,07:46:17,07:46:17,761,12,,,,3528.94,0
8657030,07:47:28,07:47:28,762,13,,,,4002.03,0
8657030,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657030,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657030,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657030,07:51:00,07:51:00,9456,17,,,,5373.15,
8657030,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657030,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657030,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657030,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657030,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657030,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657030,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657030,07:59:00,07:59:00,4426,25,,,,7039.56,
8657030,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657030,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657030,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657030,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657030,08:06:00,08:06:00,9869,30,,,,8329.65,
8657030,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657040,07:35:00,07:35:00,10731,1,,,1,0,
8657040,07:37:54,07:37:54,749,2,,,,689.42,0
8657040,07:38:38,07:38:38,750,3,,,,865.48,0
8657040,07:39:22,07:39:22,751,4,,,,1079.71,0
8657040,07:40:19,07:40:19,752,5,,,,1381.88,0
8657040,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657040,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657040,07:44:00,07:44:00,732,8,,,,2482.51,
8657040,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657040,07:45:16,07:45:16,759,10,,,,3077.52,0
8657040,07:45:46,07:45:46,760,11,,,,3302.56,0
8657040,07:46:17,07:46:17,761,12,,,,3528.94,0
8657040,07:47:28,07:47:28,762,13,,,,4002.03,0
8657040,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657040,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657040,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657040,07:51:00,07:51:00,9456,17,,,,5373.15,
8657040,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657040,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657040,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657040,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657040,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657040,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657040,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657040,07:59:00,07:59:00,4426,25,,,,7039.56,
8657040,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657040,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657040,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657040,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657040,08:06:00,08:06:00,9869,30,,,,8329.65,
8657040,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657050,07:35:00,07:35:00,10731,1,,,1,0,
8657050,07:37:54,07:37:54,749,2,,,,689.42,0
8657050,07:38:38,07:38:38,750,3,,,,865.48,0
8657050,07:39:22,07:39:22,751,4,,,,1079.71,0
8657050,07:40:19,07:40:19,752,5,,,,1381.88,0
8657050,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657050,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657050,07:44:00,07:44:00,732,8,,,,2482.51,
8657050,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657050,07:45:16,07:45:16,759,10,,,,3077.52,0
8657050,07:45:46,07:45:46,760,11,,,,3302.56,0
8657050,07:46:17,07:46:17,761,12,,,,3528.94,0
8657050,07:47:28,07:47:28,762,13,,,,4002.03,0
8657050,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657050,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657050,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657050,07:51:00,07:51:00,9456,17,,,,5373.15,
8657050,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657050,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657050,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657050,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657050,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657050,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657050,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657050,07:59:00,07:59:00,4426,25,,,,7039.56,
8657050,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657050,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657050,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657050,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657050,08:06:00,08:06:00,9869,30,,,,8329.65,
8657050,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657060,07:35:00,07:35:00,10731,1,,,1,0,
8657060,07:37:54,07:37:54,749,2,,,,689.42,0
8657060,07:38:38,07:38:38,750,3,,,,865.48,0
8657060,07:39:22,07:39:22,751,4,,,,1079.71,0
8657060,07:40:19,07:40:19,752,5,,,,1381.88,0
8657060,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657060,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657060,07:44:00,07:44:00,732,8,,,,2482.51,
8657060,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657060,07:45:16,07:45:16,759,10,,,,3077.52,0
8657060,07:45:46,07:45:46,760,11,,,,3302.56,0
8657060,07:46:17,07:46:17,761,12,,,,3528.94,0
8657060,07:47:28,07:47:28,762,13,,,,4002.03,0
8657060,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657060,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657060,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657060,07:51:00,07:51:00,9456,17,,,,5373.15,
8657060,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657060,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657060,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657060,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657060,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657060,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657060,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657060,07:59:00,07:59:00,4426,25,,,,7039.56,
8657060,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657060,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657060,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657060,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657060,08:06:00,08:06:00,9869,30,,,,8329.65,
8657060,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657080,07:35:00,07:35:00,10731,1,,,1,0,
8657080,07:37:54,07:37:54,749,2,,,,689.42,0
8657080,07:38:38,07:38:38,750,3,,,,865.48,0
8657080,07:39:22,07:39:22,751,4,,,,1079.71,0
8657080,07:40:19,07:40:19,752,5,,,,1381.88,0
8657080,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657080,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657080,07:44:00,07:44:00,732,8,,,,2482.51,
8657080,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657080,07:45:16,07:45:16,759,10,,,,3077.52,0
8657080,07:45:46,07:45:46,760,11,,,,3302.56,0
8657080,07:46:17,07:46:17,761,12,,,,3528.94,0
8657080,07:47:28,07:47:28,762,13,,,,4002.03,0
8657080,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657080,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657080,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657080,07:51:00,07:51:00,9456,17,,,,5373.15,
8657080,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657080,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657080,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657080,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657080,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657080,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657080,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657080,07:59:00,07:59:00,4426,25,,,,7039.56,
8657080,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657080,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657080,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657080,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657080,08:06:00,08:06:00,9869,30,,,,8329.65,
8657080,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657090,07:35:00,07:35:00,10731,1,,,1,0,
8657090,07:37:54,07:37:54,749,2,,,,689.42,0
8657090,07:38:38,07:38:38,750,3,,,,865.48,0
8657090,07:39:22,07:39:22,751,4,,,,1079.71,0
8657090,07:40:19,07:40:19,752,5,,,,1381.88,0
8657090,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657090,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657090,07:44:00,07:44:00,732,8,,,,2482.51,
8657090,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657090,07:45:16,07:45:16,759,10,,,,3077.52,0
8657090,07:45:46,07:45:46,760,11,,,,3302.56,0
8657090,07:46:17,07:46:17,761,12,,,,3528.94,0
8657090,07:47:28,07:47:28,762,13,,,,4002.03,0
8657090,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657090,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657090,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657090,07:51:00,07:51:00,9456,17,,,,5373.15,
8657090,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657090,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657090,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657090,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657090,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657090,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657090,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657090,07:59:00,07:59:00,4426,25,,,,7039.56,
8657090,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657090,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657090,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657090,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657090,08:06:00,08:06:00,9869,30,,,,8329.65,
8657090,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657100,07:35:00,07:35:00,10731,1,,,1,0,
8657100,07:37:54,07:37:54,749,2,,,,689.42,0
8657100,07:38:38,07:38:38,750,3,,,,865.48,0
8657100,07:39:22,07:39:22,751,4,,,,1079.71,0
8657100,07:40:19,07:40:19,752,5,,,,1381.88,0
8657100,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657100,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657100,07:44:00,07:44:00,732,8,,,,2482.51,
8657100,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657100,07:45:16,07:45:16,759,10,,,,3077.52,0
8657100,07:45:46,07:45:46,760,11,,,,3302.56,0
8657100,07:46:17,07:46:17,761,12,,,,3528.94,0
8657100,07:47:28,07:47:28,762,13,,,,4002.03,0
8657100,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657100,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657100,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657100,07:51:00,07:51:00,9456,17,,,,5373.15,
8657100,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657100,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657100,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657100,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657100,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657100,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657100,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657100,07:59:00,07:59:00,4426,25,,,,7039.56,
8657100,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657100,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657100,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657100,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657100,08:06:00,08:06:00,9869,30,,,,8329.65,
8657100,08:21:00,08:21:00,10070,31,,1,,8961.13,
8657130,07:35:00,07:35:00,10731,1,,,1,0,
8657130,07:37:54,07:37:54,749,2,,,,689.42,0
8657130,07:38:38,07:38:38,750,3,,,,865.48,0
8657130,07:39:22,07:39:22,751,4,,,,1079.71,0
8657130,07:40:19,07:40:19,752,5,,,,1381.88,0
8657130,07:41:40,07:41:40,9574,6,,,,1747.56,0
8657130,07:42:19,07:42:19,9572,7,,,,1939.01,0
8657130,07:44:00,07:44:00,732,8,,,,2482.51,
8657130,07:44:27,07:44:27,7078,9,,,,2694.68,0
8657130,07:45:16,07:45:16,759,10,,,,3077.52,0
8657130,07:45:46,07:45:46,760,11,,,,3302.56,0
8657130,07:46:17,07:46:17,761,12,,,,3528.94,0
8657130,07:47:28,07:47:28,762,13,,,,4002.03,0
8657130,07:49:06,07:49:06,10789,14,,,,4611.15,0
8657130,07:50:00,07:50:00,2637,15,,,,4976.14,0
8657130,07:50:32,07:50:32,9565,16,,,,5189.76,0
8657130,07:51:00,07:51:00,9456,17,,,,5373.15,
8657130,07:51:54,07:51:54,2640,18,,,,5616.29,0
8657130,07:53:02,07:53:02,2641,19,,,,5893.12,0
8657130,07:53:45,07:53:45,4421,20,,,,6014.77,0
8657130,07:54:31,07:54:31,4422,21,,,,6187.31,0
8657130,07:57:14,07:57:14,10456,22,,,,6636.57,0
8657130,07:57:51,07:57:51,4424,23,,,,6753.06,0
8657130,07:58:31,07:58:31,4425,24,,,,6921.54,0
8657130,07:59:00,07:59:00,4426,25,,,,7039.56,
8657130,08:00:28,08:00:28,4427,26,,,,7298.42,0
8657130,08:01:18,08:01:18,4428,27,,,,7460.8,0
8657130,08:02:47,08:02:47,4429,28,,,,7720.31,0
8657130,08:04:23,08:04:23,1153,29,,,,8028.63,0
8657130,08:06:00,08:06:00,9869,30,,,,8329.65,
8657130,08:21:00,08:21:00,10070,31,,1,,8961.13,
8691070,09:26:00,09:26:00,10731,1,,,1,0,
8691070,09:27:56,09:27:56,749,2,,,,689.42,0
8691070,09:28:25,09:28:25,750,3,,,,865.48,0
8691070,09:28:55,09:28:55,751,4,,,,1079.71,0
8691070,09:29:32,09:29:32,752,5,,,,1381.88,0
8691070,09:30:26,09:30:26,9574,6,,,,1747.56,0
8691070,09:30:52,09:30:52,9572,7,,,,1939.01,0
8691070,09:32:00,09:32:00,732,8,,,,2482.51,
8691070,09:32:27,09:32:27,7078,9,,,,2694.68,0
8691070,09:33:16,09:33:16,759,10,,,,3077.52,0
8691070,09:33:46,09:33:46,760,11,,,,3302.56,0
8691070,09:34:17,09:34:17,761,12,,,,3528.94,0
8691070,09:35:28,09:35:28,762,13,,,,4002.03,0
8691070,09:37:06,09:37:06,10789,14,,,,4611.15,0
8691070,09:38:00,09:38:00,2637,15,,,,4976.14,0
8691070,09:38:32,09:38:32,9565,16,,,,5189.76,0
8691070,09:39:00,09:39:00,9456,17,,,,5373.15,
8691070,09:39:40,09:39:40,2640,18,,,,5616.29,0
8691070,09:40:32,09:40:32,2641,19,,,,5893.12,0
8691070,09:41:04,09:41:04,4421,20,,,,6014.77,0
8691070,09:41:38,09:41:38,4422,21,,,,6187.31,0
8691070,09:43:40,09:43:40,10456,22,,,,6636.57,0
8691070,09:44:08,09:44:08,4424,23,,,,6753.06,0
8691070,09:44:38,09:44:38,4425,24,,,,6921.54,0
8691070,09:45:00,09:45:00,4426,25,,,,7039.56,
8691070,09:46:03,09:46:03,4427,26,,,,7298.42,0
8691070,09:46:39,09:46:39,4428,27,,,,7460.8,0
8691070,09:47:42,09:47:42,4429,28,,,,7720.31,0
8691070,09:48:51,09:48:51,1153,29,,,,8028.63,0
8691070,09:50:00,09:50:00,9869,30,,,,8329.65,
8691070,09:56:00,09:56:00,10070,31,,1,,8961.13,
8691110,09:26:00,09:26:00,10731,1,,,1,0,
8691110,09:27:56,09:27:56,749,2,,,,689.42,0
8691110,09:28:25,09:28:25,750,3,,,,865.48,0
8691110,09:28:55,09:28:55,751,4,,,,1079.71,0
8691110,09:29:32,09:29:32,752,5,,,,1381.88,0
8691110,09:30:26,09:30:26,9574,6,,,,1747.56,0
8691110,09:30:52,09:30:52,9572,7,,,,1939.01,0
8691110,09:32:00,09:32:00,732,8,,,,2482.51,
8691110,09:32:27,09:32:27,7078,9,,,,2694.68,0
8691110,09:33:16,09:33:16,759,10,,,,3077.52,0
8691110,09:33:46,09:33:46,760,11,,,,3302.56,0
8691110,09:34:17,09:34:17,761,12,,,,3528.94,0
8691110,09:35:28,09:35:28,762,13,,,,4002.03,0
8691110,09:37:06,09:37:06,10789,14,,,,4611.15,0
8691110,09:38:00,09:38:00,2637,15,,,,4976.14,0
8691110,09:38:32,09:38:32,9565,16,,,,5189.76,0
8691110,09:39:00,09:39:00,9456,17,,,,5373.15,
8691110,09:39:40,09:39:40,2640,18,,,,5616.29,0
8691110,09:40:32,09:40:32,2641,19,,,,5893.12,0
8691110,09:41:04,09:41:04,4421,20,,,,6014.77,0
8691110,09:41:38,09:41:38,4422,21,,,,6187.31,0
8691110,09:43:40,09:43:40,10456,22,,,,6636.57,0
8691110,09:44:08,09:44:08,4424,23,,,,6753.06,0
8691110,09:44:38,09:44:38,4425,24,,,,6921.54,0
8691110,09:45:00,09:45:00,4426,25,,,,7039.56,
8691110,09:46:03,09:46:03,4427,26,,,,7298.42,0
8691110,09:46:39,09:46:39,4428,27,,,,7460.8,0
8691110,09:47:42,09:47:42,4429,28,,,,7720.31,0
8691110,09:48:51,09:48:51,1153,29,,,,8028.63,0
8691110,09:50:00,09:50:00,9869,30,,,,8329.65,
8691110,09:56:00,09:56:00,10070,31,,1,,8961.13,
9150020,12:05:00,12:05:00,10731,1,,,1,0,
9150020,12:07:15,12:07:15,749,2,,,,689.42,0
9150020,12:07:49,12:07:49,750,3,,,,865.48,0
9150020,12:08:24,12:08:24,751,4,,,,1079.71,0
9150020,12:09:08,12:09:08,752,5,,,,1381.88,0
9150020,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150020,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150020,12:12:00,12:12:00,732,8,,,,2482.51,
9150020,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150020,12:13:27,12:13:27,759,10,,,,3077.52,0
9150020,12:14:01,12:14:01,760,11,,,,3302.56,0
9150020,12:14:36,12:14:36,761,12,,,,3528.94,0
9150020,12:15:58,12:15:58,762,13,,,,4002.03,0
9150020,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150020,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150020,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150020,12:20:00,12:20:00,9456,17,,,,5373.15,
9150020,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150020,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150020,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150020,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150020,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150020,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150020,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150020,12:27:00,12:27:00,4426,25,,,,7039.56,
9150020,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150020,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150020,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150020,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150020,12:34:00,12:34:00,9869,30,,,,8329.65,
9150020,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150030,12:05:00,12:05:00,10731,1,,,1,0,
9150030,12:07:15,12:07:15,749,2,,,,689.42,0
9150030,12:07:49,12:07:49,750,3,,,,865.48,0
9150030,12:08:24,12:08:24,751,4,,,,1079.71,0
9150030,12:09:08,12:09:08,752,5,,,,1381.88,0
9150030,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150030,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150030,12:12:00,12:12:00,732,8,,,,2482.51,
9150030,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150030,12:13:27,12:13:27,759,10,,,,3077.52,0
9150030,12:14:01,12:14:01,760,11,,,,3302.56,0
9150030,12:14:36,12:14:36,761,12,,,,3528.94,0
9150030,12:15:58,12:15:58,762,13,,,,4002.03,0
9150030,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150030,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150030,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150030,12:20:00,12:20:00,9456,17,,,,5373.15,
9150030,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150030,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150030,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150030,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150030,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150030,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150030,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150030,12:27:00,12:27:00,4426,25,,,,7039.56,
9150030,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150030,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150030,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150030,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150030,12:34:00,12:34:00,9869,30,,,,8329.65,
9150030,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150040,12:05:00,12:05:00,10731,1,,,1,0,
9150040,12:07:15,12:07:15,749,2,,,,689.42,0
9150040,12:07:49,12:07:49,750,3,,,,865.48,0
9150040,12:08:24,12:08:24,751,4,,,,1079.71,0
9150040,12:09:08,12:09:08,752,5,,,,1381.88,0
9150040,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150040,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150040,12:12:00,12:12:00,732,8,,,,2482.51,
9150040,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150040,12:13:27,12:13:27,759,10,,,,3077.52,0
9150040,12:14:01,12:14:01,760,11,,,,3302.56,0
9150040,12:14:36,12:14:36,761,12,,,,3528.94,0
9150040,12:15:58,12:15:58,762,13,,,,4002.03,0
9150040,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150040,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150040,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150040,12:20:00,12:20:00,9456,17,,,,5373.15,
9150040,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150040,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150040,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150040,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150040,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150040,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150040,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150040,12:27:00,12:27:00,4426,25,,,,7039.56,
9150040,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150040,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150040,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150040,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150040,12:34:00,12:34:00,9869,30,,,,8329.65,
9150040,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150050,12:05:00,12:05:00,10731,1,,,1,0,
9150050,12:07:15,12:07:15,749,2,,,,689.42,0
9150050,12:07:49,12:07:49,750,3,,,,865.48,0
9150050,12:08:24,12:08:24,751,4,,,,1079.71,0
9150050,12:09:08,12:09:08,752,5,,,,1381.88,0
9150050,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150050,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150050,12:12:00,12:12:00,732,8,,,,2482.51,
9150050,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150050,12:13:27,12:13:27,759,10,,,,3077.52,0
9150050,12:14:01,12:14:01,760,11,,,,3302.56,0
9150050,12:14:36,12:14:36,761,12,,,,3528.94,0
9150050,12:15:58,12:15:58,762,13,,,,4002.03,0
9150050,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150050,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150050,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150050,12:20:00,12:20:00,9456,17,,,,5373.15,
9150050,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150050,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150050,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150050,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150050,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150050,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150050,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150050,12:27:00,12:27:00,4426,25,,,,7039.56,
9150050,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150050,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150050,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150050,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150050,12:34:00,12:34:00,9869,30,,,,8329.65,
9150050,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150060,12:05:00,12:05:00,10731,1,,,1,0,
9150060,12:07:15,12:07:15,749,2,,,,689.42,0
9150060,12:07:49,12:07:49,750,3,,,,865.48,0
9150060,12:08:24,12:08:24,751,4,,,,1079.71,0
9150060,12:09:08,12:09:08,752,5,,,,1381.88,0
9150060,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150060,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150060,12:12:00,12:12:00,732,8,,,,2482.51,
9150060,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150060,12:13:27,12:13:27,759,10,,,,3077.52,0
9150060,12:14:01,12:14:01,760,11,,,,3302.56,0
9150060,12:14:36,12:14:36,761,12,,,,3528.94,0
9150060,12:15:58,12:15:58,762,13,,,,4002.03,0
9150060,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150060,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150060,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150060,12:20:00,12:20:00,9456,17,,,,5373.15,
9150060,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150060,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150060,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150060,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150060,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150060,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150060,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150060,12:27:00,12:27:00,4426,25,,,,7039.56,
9150060,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150060,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150060,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150060,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150060,12:34:00,12:34:00,9869,30,,,,8329.65,
9150060,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150080,12:05:00,12:05:00,10731,1,,,1,0,
9150080,12:07:15,12:07:15,749,2,,,,689.42,0
9150080,12:07:49,12:07:49,750,3,,,,865.48,0
9150080,12:08:24,12:08:24,751,4,,,,1079.71,0
9150080,12:09:08,12:09:08,752,5,,,,1381.88,0
9150080,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150080,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150080,12:12:00,12:12:00,732,8,,,,2482.51,
9150080,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150080,12:13:27,12:13:27,759,10,,,,3077.52,0
9150080,12:14:01,12:14:01,760,11,,,,3302.56,0
9150080,12:14:36,12:14:36,761,12,,,,3528.94,0
9150080,12:15:58,12:15:58,762,13,,,,4002.03,0
9150080,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150080,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150080,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150080,12:20:00,12:20:00,9456,17,,,,5373.15,
9150080,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150080,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150080,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150080,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150080,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150080,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150080,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150080,12:27:00,12:27:00,4426,25,,,,7039.56,
9150080,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150080,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150080,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150080,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150080,12:34:00,12:34:00,9869,30,,,,8329.65,
9150080,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150090,12:05:00,12:05:00,10731,1,,,1,0,
9150090,12:07:15,12:07:15,749,2,,,,689.42,0
9150090,12:07:49,12:07:49,750,3,,,,865.48,0
9150090,12:08:24,12:08:24,751,4,,,,1079.71,0
9150090,12:09:08,12:09:08,752,5,,,,1381.88,0
9150090,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150090,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150090,12:12:00,12:12:00,732,8,,,,2482.51,
9150090,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150090,12:13:27,12:13:27,759,10,,,,3077.52,0
9150090,12:14:01,12:14:01,760,11,,,,3302.56,0
9150090,12:14:36,12:14:36,761,12,,,,3528.94,0
9150090,12:15:58,12:15:58,762,13,,,,4002.03,0
9150090,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150090,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150090,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150090,12:20:00,12:20:00,9456,17,,,,5373.15,
9150090,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150090,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150090,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150090,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150090,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150090,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150090,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150090,12:27:00,12:27:00,4426,25,,,,7039.56,
9150090,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150090,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150090,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150090,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150090,12:34:00,12:34:00,9869,30,,,,8329.65,
9150090,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150100,12:05:00,12:05:00,10731,1,,,1,0,
9150100,12:07:15,12:07:15,749,2,,,,689.42,0
9150100,12:07:49,12:07:49,750,3,,,,865.48,0
9150100,12:08:24,12:08:24,751,4,,,,1079.71,0
9150100,12:09:08,12:09:08,752,5,,,,1381.88,0
9150100,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150100,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150100,12:12:00,12:12:00,732,8,,,,2482.51,
9150100,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150100,12:13:27,12:13:27,759,10,,,,3077.52,0
9150100,12:14:01,12:14:01,760,11,,,,3302.56,0
9150100,12:14:36,12:14:36,761,12,,,,3528.94,0
9150100,12:15:58,12:15:58,762,13,,,,4002.03,0
9150100,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150100,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150100,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150100,12:20:00,12:20:00,9456,17,,,,5373.15,
9150100,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150100,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150100,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150100,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150100,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150100,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150100,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150100,12:27:00,12:27:00,4426,25,,,,7039.56,
9150100,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150100,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150100,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150100,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150100,12:34:00,12:34:00,9869,30,,,,8329.65,
9150100,12:47:00,12:47:00,10070,31,,1,,8961.13,
9150130,12:05:00,12:05:00,10731,1,,,1,0,
9150130,12:07:15,12:07:15,749,2,,,,689.42,0
9150130,12:07:49,12:07:49,750,3,,,,865.48,0
9150130,12:08:24,12:08:24,751,4,,,,1079.71,0
9150130,12:09:08,12:09:08,752,5,,,,1381.88,0
9150130,12:10:11,12:10:11,9574,6,,,,1747.56,0
9150130,12:10:41,12:10:41,9572,7,,,,1939.01,0
9150130,12:12:00,12:12:00,732,8,,,,2482.51,
9150130,12:12:30,12:12:30,7078,9,,,,2694.68,0
9150130,12:13:27,12:13:27,759,10,,,,3077.52,0
9150130,12:14:01,12:14:01,760,11,,,,3302.56,0
9150130,12:14:36,12:14:36,761,12,,,,3528.94,0
9150130,12:15:58,12:15:58,762,13,,,,4002.03,0
9150130,12:17:50,12:17:50,10789,14,,,,4611.15,0
9150130,12:18:52,12:18:52,2637,15,,,,4976.14,0
9150130,12:19:29,12:19:29,9565,16,,,,5189.76,0
9150130,12:20:00,12:20:00,9456,17,,,,5373.15,
9150130,12:20:47,12:20:47,2640,18,,,,5616.29,0
9150130,12:21:47,12:21:47,2641,19,,,,5893.12,0
9150130,12:22:25,12:22:25,4421,20,,,,6014.77,0
9150130,12:23:05,12:23:05,4422,21,,,,6187.31,0
9150130,12:25:27,12:25:27,10456,22,,,,6636.57,0
9150130,12:26:00,12:26:00,4424,23,,,,6753.06,0
9150130,12:26:35,12:26:35,4425,24,,,,6921.54,0
9150130,12:27:00,12:27:00,4426,25,,,,7039.56,
9150130,12:28:28,12:28:28,4427,26,,,,7298.42,0
9150130,12:29:18,12:29:18,4428,27,,,,7460.8,0
9150130,12:30:47,12:30:47,4429,28,,,,7720.31,0
9150130,12:32:23,12:32:23,1153,29,,,,8028.63,0
9150130,12:34:00,12:34:00,9869,30,,,,8329.65,
9150130,12:47:00,12:47:00,10070,31,,1,,8961.13,
9241020,17:35:00,17:35:00,10731,1,,,1,0,
9241020,17:37:15,17:37:15,749,2,,,,689.42,0
9241020,17:37:49,17:37:49,750,3,,,,865.48,0
9241020,17:38:24,17:38:24,751,4,,,,1079.71,0
9241020,17:39:08,17:39:08,752,5,,,,1381.88,0
9241020,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241020,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241020,17:42:00,17:42:00,732,8,,,,2482.51,
9241020,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241020,17:43:27,17:43:27,759,10,,,,3077.52,0
9241020,17:44:01,17:44:01,760,11,,,,3302.56,0
9241020,17:44:36,17:44:36,761,12,,,,3528.94,0
9241020,17:45:58,17:45:58,762,13,,,,4002.03,0
9241020,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241020,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241020,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241020,17:50:00,17:50:00,9456,17,,,,5373.15,
9241020,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241020,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241020,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241020,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241020,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241020,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241020,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241020,17:56:00,17:56:00,4426,25,,,,7039.56,
9241020,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241020,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241020,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241020,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241020,18:05:00,18:05:00,9869,30,,,,8329.65,
9241020,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241030,17:35:00,17:35:00,10731,1,,,1,0,
9241030,17:37:15,17:37:15,749,2,,,,689.42,0
9241030,17:37:49,17:37:49,750,3,,,,865.48,0
9241030,17:38:24,17:38:24,751,4,,,,1079.71,0
9241030,17:39:08,17:39:08,752,5,,,,1381.88,0
9241030,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241030,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241030,17:42:00,17:42:00,732,8,,,,2482.51,
9241030,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241030,17:43:27,17:43:27,759,10,,,,3077.52,0
9241030,17:44:01,17:44:01,760,11,,,,3302.56,0
9241030,17:44:36,17:44:36,761,12,,,,3528.94,0
9241030,17:45:58,17:45:58,762,13,,,,4002.03,0
9241030,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241030,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241030,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241030,17:50:00,17:50:00,9456,17,,,,5373.15,
9241030,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241030,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241030,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241030,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241030,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241030,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241030,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241030,17:56:00,17:56:00,4426,25,,,,7039.56,
9241030,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241030,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241030,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241030,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241030,18:05:00,18:05:00,9869,30,,,,8329.65,
9241030,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241040,17:35:00,17:35:00,10731,1,,,1,0,
9241040,17:37:15,17:37:15,749,2,,,,689.42,0
9241040,17:37:49,17:37:49,750,3,,,,865.48,0
9241040,17:38:24,17:38:24,751,4,,,,1079.71,0
9241040,17:39:08,17:39:08,752,5,,,,1381.88,0
9241040,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241040,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241040,17:42:00,17:42:00,732,8,,,,2482.51,
9241040,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241040,17:43:27,17:43:27,759,10,,,,3077.52,0
9241040,17:44:01,17:44:01,760,11,,,,3302.56,0
9241040,17:44:36,17:44:36,761,12,,,,3528.94,0
9241040,17:45:58,17:45:58,762,13,,,,4002.03,0
9241040,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241040,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241040,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241040,17:50:00,17:50:00,9456,17,,,,5373.15,
9241040,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241040,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241040,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241040,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241040,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241040,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241040,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241040,17:56:00,17:56:00,4426,25,,,,7039.56,
9241040,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241040,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241040,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241040,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241040,18:05:00,18:05:00,9869,30,,,,8329.65,
9241040,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241050,17:35:00,17:35:00,10731,1,,,1,0,
9241050,17:37:15,17:37:15,749,2,,,,689.42,0
9241050,17:37:49,17:37:49,750,3,,,,865.48,0
9241050,17:38:24,17:38:24,751,4,,,,1079.71,0
9241050,17:39:08,17:39:08,752,5,,,,1381.88,0
9241050,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241050,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241050,17:42:00,17:42:00,732,8,,,,2482.51,
9241050,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241050,17:43:27,17:43:27,759,10,,,,3077.52,0
9241050,17:44:01,17:44:01,760,11,,,,3302.56,0
9241050,17:44:36,17:44:36,761,12,,,,3528.94,0
9241050,17:45:58,17:45:58,762,13,,,,4002.03,0
9241050,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241050,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241050,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241050,17:50:00,17:50:00,9456,17,,,,5373.15,
9241050,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241050,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241050,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241050,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241050,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241050,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241050,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241050,17:56:00,17:56:00,4426,25,,,,7039.56,
9241050,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241050,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241050,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241050,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241050,18:05:00,18:05:00,9869,30,,,,8329.65,
9241050,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241060,17:35:00,17:35:00,10731,1,,,1,0,
9241060,17:37:15,17:37:15,749,2,,,,689.42,0
9241060,17:37:49,17:37:49,750,3,,,,865.48,0
9241060,17:38:24,17:38:24,751,4,,,,1079.71,0
9241060,17:39:08,17:39:08,752,5,,,,1381.88,0
9241060,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241060,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241060,17:42:00,17:42:00,732,8,,,,2482.51,
9241060,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241060,17:43:27,17:43:27,759,10,,,,3077.52,0
9241060,17:44:01,17:44:01,760,11,,,,3302.56,0
9241060,17:44:36,17:44:36,761,12,,,,3528.94,0
9241060,17:45:58,17:45:58,762,13,,,,4002.03,0
9241060,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241060,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241060,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241060,17:50:00,17:50:00,9456,17,,,,5373.15,
9241060,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241060,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241060,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241060,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241060,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241060,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241060,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241060,17:56:00,17:56:00,4426,25,,,,7039.56,
9241060,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241060,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241060,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241060,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241060,18:05:00,18:05:00,9869,30,,,,8329.65,
9241060,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241080,17:35:00,17:35:00,10731,1,,,1,0,
9241080,17:37:15,17:37:15,749,2,,,,689.42,0
9241080,17:37:49,17:37:49,750,3,,,,865.48,0
9241080,17:38:24,17:38:24,751,4,,,,1079.71,0
9241080,17:39:08,17:39:08,752,5,,,,1381.88,0
9241080,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241080,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241080,17:42:00,17:42:00,732,8,,,,2482.51,
9241080,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241080,17:43:27,17:43:27,759,10,,,,3077.52,0
9241080,17:44:01,17:44:01,760,11,,,,3302.56,0
9241080,17:44:36,17:44:36,761,12,,,,3528.94,0
9241080,17:45:58,17:45:58,762,13,,,,4002.03,0
9241080,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241080,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241080,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241080,17:50:00,17:50:00,9456,17,,,,5373.15,
9241080,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241080,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241080,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241080,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241080,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241080,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241080,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241080,17:56:00,17:56:00,4426,25,,,,7039.56,
9241080,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241080,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241080,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241080,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241080,18:05:00,18:05:00,9869,30,,,,8329.65,
9241080,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241090,17:35:00,17:35:00,10731,1,,,1,0,
9241090,17:37:15,17:37:15,749,2,,,,689.42,0
9241090,17:37:49,17:37:49,750,3,,,,865.48,0
9241090,17:38:24,17:38:24,751,4,,,,1079.71,0
9241090,17:39:08,17:39:08,752,5,,,,1381.88,0
9241090,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241090,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241090,17:42:00,17:42:00,732,8,,,,2482.51,
9241090,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241090,17:43:27,17:43:27,759,10,,,,3077.52,0
9241090,17:44:01,17:44:01,760,11,,,,3302.56,0
9241090,17:44:36,17:44:36,761,12,,,,3528.94,0
9241090,17:45:58,17:45:58,762,13,,,,4002.03,0
9241090,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241090,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241090,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241090,17:50:00,17:50:00,9456,17,,,,5373.15,
9241090,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241090,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241090,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241090,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241090,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241090,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241090,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241090,17:56:00,17:56:00,4426,25,,,,7039.56,
9241090,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241090,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241090,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241090,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241090,18:05:00,18:05:00,9869,30,,,,8329.65,
9241090,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241100,17:35:00,17:35:00,10731,1,,,1,0,
9241100,17:37:15,17:37:15,749,2,,,,689.42,0
9241100,17:37:49,17:37:49,750,3,,,,865.48,0
9241100,17:38:24,17:38:24,751,4,,,,1079.71,0
9241100,17:39:08,17:39:08,752,5,,,,1381.88,0
9241100,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241100,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241100,17:42:00,17:42:00,732,8,,,,2482.51,
9241100,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241100,17:43:27,17:43:27,759,10,,,,3077.52,0
9241100,17:44:01,17:44:01,760,11,,,,3302.56,0
9241100,17:44:36,17:44:36,761,12,,,,3528.94,0
9241100,17:45:58,17:45:58,762,13,,,,4002.03,0
9241100,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241100,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241100,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241100,17:50:00,17:50:00,9456,17,,,,5373.15,
9241100,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241100,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241100,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241100,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241100,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241100,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241100,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241100,17:56:00,17:56:00,4426,25,,,,7039.56,
9241100,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241100,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241100,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241100,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241100,18:05:00,18:05:00,9869,30,,,,8329.65,
9241100,18:18:00,18:18:00,10070,31,,1,,8961.13,
9241130,17:35:00,17:35:00,10731,1,,,1,0,
9241130,17:37:15,17:37:15,749,2,,,,689.42,0
9241130,17:37:49,17:37:49,750,3,,,,865.48,0
9241130,17:38:24,17:38:24,751,4,,,,1079.71,0
9241130,17:39:08,17:39:08,752,5,,,,1381.88,0
9241130,17:40:11,17:40:11,9574,6,,,,1747.56,0
9241130,17:40:41,17:40:41,9572,7,,,,1939.01,0
9241130,17:42:00,17:42:00,732,8,,,,2482.51,
9241130,17:42:30,17:42:30,7078,9,,,,2694.68,0
9241130,17:43:27,17:43:27,759,10,,,,3077.52,0
9241130,17:44:01,17:44:01,760,11,,,,3302.56,0
9241130,17:44:36,17:44:36,761,12,,,,3528.94,0
9241130,17:45:58,17:45:58,762,13,,,,4002.03,0
9241130,17:47:50,17:47:50,10789,14,,,,4611.15,0
9241130,17:48:52,17:48:52,2637,15,,,,4976.14,0
9241130,17:49:29,17:49:29,9565,16,,,,5189.76,0
9241130,17:50:00,17:50:00,9456,17,,,,5373.15,
9241130,17:50:40,17:50:40,2640,18,,,,5616.29,0
9241130,17:51:32,17:51:32,2641,19,,,,5893.12,0
9241130,17:52:04,17:52:04,4421,20,,,,6014.77,0
9241130,17:52:38,17:52:38,4422,21,,,,6187.31,0
9241130,17:54:40,17:54:40,10456,22,,,,6636.57,0
9241130,17:55:08,17:55:08,4424,23,,,,6753.06,0
9241130,17:55:38,17:55:38,4425,24,,,,6921.54,0
9241130,17:56:00,17:56:00,4426,25,,,,7039.56,
9241130,17:57:54,17:57:54,4427,26,,,,7298.42,0
9241130,17:58:58,17:58:58,4428,27,,,,7460.8,0
9241130,18:00:52,18:00:52,4429,28,,,,7720.31,0
9241130,18:02:56,18:02:56,1153,29,,,,8028.63,0
9241130,18:05:00,18:05:00,9869,30,,,,8329.65,
9241130,18:18:00,18:18:00,10070,31,,1,,8961.13,
9368020,07:20:00,07:20:00,10731,1,,,1,0,
9368020,07:22:34,07:22:34,749,2,,,,689.42,0
9368020,07:23:14,07:23:14,750,3,,,,865.48,0
9368020,07:23:53,07:23:53,751,4,,,,1079.71,0
9368020,07:24:43,07:24:43,752,5,,,,1381.88,0
9368020,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368020,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368020,07:28:00,07:28:00,732,8,,,,2482.51,
9368020,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368020,07:29:16,07:29:16,759,10,,,,3077.52,0
9368020,07:29:46,07:29:46,760,11,,,,3302.56,0
9368020,07:30:17,07:30:17,761,12,,,,3528.94,0
9368020,07:31:28,07:31:28,762,13,,,,4002.03,0
9368020,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368020,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368020,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368020,07:35:00,07:35:00,9456,17,,,,5373.15,
9368020,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368020,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368020,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368020,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368020,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368020,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368020,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368020,07:43:00,07:43:00,4426,25,,,,7039.56,
9368020,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368020,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368020,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368020,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368020,07:50:00,07:50:00,9869,30,,,,8329.65,
9368020,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368030,07:20:00,07:20:00,10731,1,,,1,0,
9368030,07:22:34,07:22:34,749,2,,,,689.42,0
9368030,07:23:14,07:23:14,750,3,,,,865.48,0
9368030,07:23:53,07:23:53,751,4,,,,1079.71,0
9368030,07:24:43,07:24:43,752,5,,,,1381.88,0
9368030,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368030,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368030,07:28:00,07:28:00,732,8,,,,2482.51,
9368030,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368030,07:29:16,07:29:16,759,10,,,,3077.52,0
9368030,07:29:46,07:29:46,760,11,,,,3302.56,0
9368030,07:30:17,07:30:17,761,12,,,,3528.94,0
9368030,07:31:28,07:31:28,762,13,,,,4002.03,0
9368030,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368030,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368030,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368030,07:35:00,07:35:00,9456,17,,,,5373.15,
9368030,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368030,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368030,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368030,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368030,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368030,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368030,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368030,07:43:00,07:43:00,4426,25,,,,7039.56,
9368030,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368030,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368030,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368030,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368030,07:50:00,07:50:00,9869,30,,,,8329.65,
9368030,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368040,07:20:00,07:20:00,10731,1,,,1,0,
9368040,07:22:34,07:22:34,749,2,,,,689.42,0
9368040,07:23:14,07:23:14,750,3,,,,865.48,0
9368040,07:23:53,07:23:53,751,4,,,,1079.71,0
9368040,07:24:43,07:24:43,752,5,,,,1381.88,0
9368040,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368040,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368040,07:28:00,07:28:00,732,8,,,,2482.51,
9368040,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368040,07:29:16,07:29:16,759,10,,,,3077.52,0
9368040,07:29:46,07:29:46,760,11,,,,3302.56,0
9368040,07:30:17,07:30:17,761,12,,,,3528.94,0
9368040,07:31:28,07:31:28,762,13,,,,4002.03,0
9368040,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368040,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368040,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368040,07:35:00,07:35:00,9456,17,,,,5373.15,
9368040,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368040,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368040,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368040,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368040,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368040,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368040,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368040,07:43:00,07:43:00,4426,25,,,,7039.56,
9368040,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368040,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368040,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368040,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368040,07:50:00,07:50:00,9869,30,,,,8329.65,
9368040,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368050,07:20:00,07:20:00,10731,1,,,1,0,
9368050,07:22:34,07:22:34,749,2,,,,689.42,0
9368050,07:23:14,07:23:14,750,3,,,,865.48,0
9368050,07:23:53,07:23:53,751,4,,,,1079.71,0
9368050,07:24:43,07:24:43,752,5,,,,1381.88,0
9368050,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368050,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368050,07:28:00,07:28:00,732,8,,,,2482.51,
9368050,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368050,07:29:16,07:29:16,759,10,,,,3077.52,0
9368050,07:29:46,07:29:46,760,11,,,,3302.56,0
9368050,07:30:17,07:30:17,761,12,,,,3528.94,0
9368050,07:31:28,07:31:28,762,13,,,,4002.03,0
9368050,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368050,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368050,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368050,07:35:00,07:35:00,9456,17,,,,5373.15,
9368050,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368050,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368050,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368050,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368050,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368050,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368050,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368050,07:43:00,07:43:00,4426,25,,,,7039.56,
9368050,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368050,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368050,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368050,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368050,07:50:00,07:50:00,9869,30,,,,8329.65,
9368050,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368060,07:20:00,07:20:00,10731,1,,,1,0,
9368060,07:22:34,07:22:34,749,2,,,,689.42,0
9368060,07:23:14,07:23:14,750,3,,,,865.48,0
9368060,07:23:53,07:23:53,751,4,,,,1079.71,0
9368060,07:24:43,07:24:43,752,5,,,,1381.88,0
9368060,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368060,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368060,07:28:00,07:28:00,732,8,,,,2482.51,
9368060,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368060,07:29:16,07:29:16,759,10,,,,3077.52,0
9368060,07:29:46,07:29:46,760,11,,,,3302.56,0
9368060,07:30:17,07:30:17,761,12,,,,3528.94,0
9368060,07:31:28,07:31:28,762,13,,,,4002.03,0
9368060,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368060,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368060,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368060,07:35:00,07:35:00,9456,17,,,,5373.15,
9368060,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368060,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368060,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368060,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368060,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368060,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368060,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368060,07:43:00,07:43:00,4426,25,,,,7039.56,
9368060,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368060,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368060,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368060,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368060,07:50:00,07:50:00,9869,30,,,,8329.65,
9368060,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368080,07:20:00,07:20:00,10731,1,,,1,0,
9368080,07:22:34,07:22:34,749,2,,,,689.42,0
9368080,07:23:14,07:23:14,750,3,,,,865.48,0
9368080,07:23:53,07:23:53,751,4,,,,1079.71,0
9368080,07:24:43,07:24:43,752,5,,,,1381.88,0
9368080,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368080,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368080,07:28:00,07:28:00,732,8,,,,2482.51,
9368080,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368080,07:29:16,07:29:16,759,10,,,,3077.52,0
9368080,07:29:46,07:29:46,760,11,,,,3302.56,0
9368080,07:30:17,07:30:17,761,12,,,,3528.94,0
9368080,07:31:28,07:31:28,762,13,,,,4002.03,0
9368080,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368080,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368080,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368080,07:35:00,07:35:00,9456,17,,,,5373.15,
9368080,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368080,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368080,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368080,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368080,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368080,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368080,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368080,07:43:00,07:43:00,4426,25,,,,7039.56,
9368080,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368080,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368080,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368080,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368080,07:50:00,07:50:00,9869,30,,,,8329.65,
9368080,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368090,07:20:00,07:20:00,10731,1,,,1,0,
9368090,07:22:34,07:22:34,749,2,,,,689.42,0
9368090,07:23:14,07:23:14,750,3,,,,865.48,0
9368090,07:23:53,07:23:53,751,4,,,,1079.71,0
9368090,07:24:43,07:24:43,752,5,,,,1381.88,0
9368090,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368090,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368090,07:28:00,07:28:00,732,8,,,,2482.51,
9368090,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368090,07:29:16,07:29:16,759,10,,,,3077.52,0
9368090,07:29:46,07:29:46,760,11,,,,3302.56,0
9368090,07:30:17,07:30:17,761,12,,,,3528.94,0
9368090,07:31:28,07:31:28,762,13,,,,4002.03,0
9368090,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368090,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368090,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368090,07:35:00,07:35:00,9456,17,,,,5373.15,
9368090,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368090,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368090,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368090,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368090,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368090,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368090,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368090,07:43:00,07:43:00,4426,25,,,,7039.56,
9368090,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368090,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368090,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368090,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368090,07:50:00,07:50:00,9869,30,,,,8329.65,
9368090,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368100,07:20:00,07:20:00,10731,1,,,1,0,
9368100,07:22:34,07:22:34,749,2,,,,689.42,0
9368100,07:23:14,07:23:14,750,3,,,,865.48,0
9368100,07:23:53,07:23:53,751,4,,,,1079.71,0
9368100,07:24:43,07:24:43,752,5,,,,1381.88,0
9368100,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368100,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368100,07:28:00,07:28:00,732,8,,,,2482.51,
9368100,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368100,07:29:16,07:29:16,759,10,,,,3077.52,0
9368100,07:29:46,07:29:46,760,11,,,,3302.56,0
9368100,07:30:17,07:30:17,761,12,,,,3528.94,0
9368100,07:31:28,07:31:28,762,13,,,,4002.03,0
9368100,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368100,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368100,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368100,07:35:00,07:35:00,9456,17,,,,5373.15,
9368100,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368100,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368100,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368100,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368100,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368100,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368100,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368100,07:43:00,07:43:00,4426,25,,,,7039.56,
9368100,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368100,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368100,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368100,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368100,07:50:00,07:50:00,9869,30,,,,8329.65,
9368100,08:04:00,08:04:00,10070,31,,1,,8961.13,
9368130,07:20:00,07:20:00,10731,1,,,1,0,
9368130,07:22:34,07:22:34,749,2,,,,689.42,0
9368130,07:23:14,07:23:14,750,3,,,,865.48,0
9368130,07:23:53,07:23:53,751,4,,,,1079.71,0
9368130,07:24:43,07:24:43,752,5,,,,1381.88,0
9368130,07:25:55,07:25:55,9574,6,,,,1747.56,0
9368130,07:26:30,07:26:30,9572,7,,,,1939.01,0
9368130,07:28:00,07:28:00,732,8,,,,2482.51,
9368130,07:28:27,07:28:27,7078,9,,,,2694.68,0
9368130,07:29:16,07:29:16,759,10,,,,3077.52,0
9368130,07:29:46,07:29:46,760,11,,,,3302.56,0
9368130,07:30:17,07:30:17,761,12,,,,3528.94,0
9368130,07:31:28,07:31:28,762,13,,,,4002.03,0
9368130,07:33:06,07:33:06,10789,14,,,,4611.15,0
9368130,07:34:00,07:34:00,2637,15,,,,4976.14,0
9368130,07:34:32,07:34:32,9565,16,,,,5189.76,0
9368130,07:35:00,07:35:00,9456,17,,,,5373.15,
9368130,07:35:54,07:35:54,2640,18,,,,5616.29,0
9368130,07:37:02,07:37:02,2641,19,,,,5893.12,0
9368130,07:37:45,07:37:45,4421,20,,,,6014.77,0
9368130,07:38:31,07:38:31,4422,21,,,,6187.31,0
9368130,07:41:14,07:41:14,10456,22,,,,6636.57,0
9368130,07:41:51,07:41:51,4424,23,,,,6753.06,0
9368130,07:42:31,07:42:31,4425,24,,,,6921.54,0
9368130,07:43:00,07:43:00,4426,25,,,,7039.56,
9368130,07:44:28,07:44:28,4427,26,,,,7298.42,0
9368130,07:45:18,07:45:18,4428,27,,,,7460.8,0
9368130,07:46:47,07:46:47,4429,28,,,,7720.31,0
9368130,07:48:23,07:48:23,1153,29,,,,8028.63,0
9368130,07:50:00,07:50:00,9869,30,,,,8329.65,
9368130,08:04:00,08:04:00,10070,31,,1,,8961.13,
9391020,09:06:00,09:06:00,10731,1,,,1,0,
9391020,09:08:34,09:08:34,749,2,,,,689.42,0
9391020,09:09:14,09:09:14,750,3,,,,865.48,0
9391020,09:09:53,09:09:53,751,4,,,,1079.71,0
9391020,09:10:43,09:10:43,752,5,,,,1381.88,0
9391020,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391020,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391020,09:14:00,09:14:00,732,8,,,,2482.51,
9391020,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391020,09:15:27,09:15:27,759,10,,,,3077.52,0
9391020,09:16:01,09:16:01,760,11,,,,3302.56,0
9391020,09:16:36,09:16:36,761,12,,,,3528.94,0
9391020,09:17:58,09:17:58,762,13,,,,4002.03,0
9391020,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391020,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391020,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391020,09:22:00,09:22:00,9456,17,,,,5373.15,
9391020,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391020,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391020,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391020,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391020,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391020,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391020,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391020,09:31:00,09:31:00,4426,25,,,,7039.56,
9391020,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391020,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391020,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391020,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391020,09:38:00,09:38:00,9869,30,,,,8329.65,
9391020,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391030,09:06:00,09:06:00,10731,1,,,1,0,
9391030,09:08:34,09:08:34,749,2,,,,689.42,0
9391030,09:09:14,09:09:14,750,3,,,,865.48,0
9391030,09:09:53,09:09:53,751,4,,,,1079.71,0
9391030,09:10:43,09:10:43,752,5,,,,1381.88,0
9391030,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391030,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391030,09:14:00,09:14:00,732,8,,,,2482.51,
9391030,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391030,09:15:27,09:15:27,759,10,,,,3077.52,0
9391030,09:16:01,09:16:01,760,11,,,,3302.56,0
9391030,09:16:36,09:16:36,761,12,,,,3528.94,0
9391030,09:17:58,09:17:58,762,13,,,,4002.03,0
9391030,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391030,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391030,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391030,09:22:00,09:22:00,9456,17,,,,5373.15,
9391030,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391030,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391030,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391030,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391030,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391030,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391030,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391030,09:31:00,09:31:00,4426,25,,,,7039.56,
9391030,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391030,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391030,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391030,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391030,09:38:00,09:38:00,9869,30,,,,8329.65,
9391030,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391040,09:06:00,09:06:00,10731,1,,,1,0,
9391040,09:08:34,09:08:34,749,2,,,,689.42,0
9391040,09:09:14,09:09:14,750,3,,,,865.48,0
9391040,09:09:53,09:09:53,751,4,,,,1079.71,0
9391040,09:10:43,09:10:43,752,5,,,,1381.88,0
9391040,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391040,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391040,09:14:00,09:14:00,732,8,,,,2482.51,
9391040,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391040,09:15:27,09:15:27,759,10,,,,3077.52,0
9391040,09:16:01,09:16:01,760,11,,,,3302.56,0
9391040,09:16:36,09:16:36,761,12,,,,3528.94,0
9391040,09:17:58,09:17:58,762,13,,,,4002.03,0
9391040,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391040,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391040,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391040,09:22:00,09:22:00,9456,17,,,,5373.15,
9391040,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391040,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391040,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391040,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391040,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391040,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391040,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391040,09:31:00,09:31:00,4426,25,,,,7039.56,
9391040,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391040,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391040,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391040,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391040,09:38:00,09:38:00,9869,30,,,,8329.65,
9391040,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391050,09:06:00,09:06:00,10731,1,,,1,0,
9391050,09:08:34,09:08:34,749,2,,,,689.42,0
9391050,09:09:14,09:09:14,750,3,,,,865.48,0
9391050,09:09:53,09:09:53,751,4,,,,1079.71,0
9391050,09:10:43,09:10:43,752,5,,,,1381.88,0
9391050,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391050,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391050,09:14:00,09:14:00,732,8,,,,2482.51,
9391050,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391050,09:15:27,09:15:27,759,10,,,,3077.52,0
9391050,09:16:01,09:16:01,760,11,,,,3302.56,0
9391050,09:16:36,09:16:36,761,12,,,,3528.94,0
9391050,09:17:58,09:17:58,762,13,,,,4002.03,0
9391050,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391050,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391050,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391050,09:22:00,09:22:00,9456,17,,,,5373.15,
9391050,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391050,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391050,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391050,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391050,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391050,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391050,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391050,09:31:00,09:31:00,4426,25,,,,7039.56,
9391050,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391050,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391050,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391050,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391050,09:38:00,09:38:00,9869,30,,,,8329.65,
9391050,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391060,09:06:00,09:06:00,10731,1,,,1,0,
9391060,09:08:34,09:08:34,749,2,,,,689.42,0
9391060,09:09:14,09:09:14,750,3,,,,865.48,0
9391060,09:09:53,09:09:53,751,4,,,,1079.71,0
9391060,09:10:43,09:10:43,752,5,,,,1381.88,0
9391060,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391060,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391060,09:14:00,09:14:00,732,8,,,,2482.51,
9391060,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391060,09:15:27,09:15:27,759,10,,,,3077.52,0
9391060,09:16:01,09:16:01,760,11,,,,3302.56,0
9391060,09:16:36,09:16:36,761,12,,,,3528.94,0
9391060,09:17:58,09:17:58,762,13,,,,4002.03,0
9391060,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391060,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391060,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391060,09:22:00,09:22:00,9456,17,,,,5373.15,
9391060,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391060,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391060,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391060,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391060,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391060,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391060,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391060,09:31:00,09:31:00,4426,25,,,,7039.56,
9391060,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391060,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391060,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391060,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391060,09:38:00,09:38:00,9869,30,,,,8329.65,
9391060,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391080,09:06:00,09:06:00,10731,1,,,1,0,
9391080,09:08:34,09:08:34,749,2,,,,689.42,0
9391080,09:09:14,09:09:14,750,3,,,,865.48,0
9391080,09:09:53,09:09:53,751,4,,,,1079.71,0
9391080,09:10:43,09:10:43,752,5,,,,1381.88,0
9391080,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391080,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391080,09:14:00,09:14:00,732,8,,,,2482.51,
9391080,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391080,09:15:27,09:15:27,759,10,,,,3077.52,0
9391080,09:16:01,09:16:01,760,11,,,,3302.56,0
9391080,09:16:36,09:16:36,761,12,,,,3528.94,0
9391080,09:17:58,09:17:58,762,13,,,,4002.03,0
9391080,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391080,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391080,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391080,09:22:00,09:22:00,9456,17,,,,5373.15,
9391080,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391080,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391080,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391080,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391080,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391080,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391080,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391080,09:31:00,09:31:00,4426,25,,,,7039.56,
9391080,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391080,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391080,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391080,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391080,09:38:00,09:38:00,9869,30,,,,8329.65,
9391080,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391090,09:06:00,09:06:00,10731,1,,,1,0,
9391090,09:08:34,09:08:34,749,2,,,,689.42,0
9391090,09:09:14,09:09:14,750,3,,,,865.48,0
9391090,09:09:53,09:09:53,751,4,,,,1079.71,0
9391090,09:10:43,09:10:43,752,5,,,,1381.88,0
9391090,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391090,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391090,09:14:00,09:14:00,732,8,,,,2482.51,
9391090,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391090,09:15:27,09:15:27,759,10,,,,3077.52,0
9391090,09:16:01,09:16:01,760,11,,,,3302.56,0
9391090,09:16:36,09:16:36,761,12,,,,3528.94,0
9391090,09:17:58,09:17:58,762,13,,,,4002.03,0
9391090,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391090,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391090,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391090,09:22:00,09:22:00,9456,17,,,,5373.15,
9391090,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391090,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391090,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391090,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391090,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391090,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391090,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391090,09:31:00,09:31:00,4426,25,,,,7039.56,
9391090,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391090,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391090,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391090,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391090,09:38:00,09:38:00,9869,30,,,,8329.65,
9391090,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391100,09:06:00,09:06:00,10731,1,,,1,0,
9391100,09:08:34,09:08:34,749,2,,,,689.42,0
9391100,09:09:14,09:09:14,750,3,,,,865.48,0
9391100,09:09:53,09:09:53,751,4,,,,1079.71,0
9391100,09:10:43,09:10:43,752,5,,,,1381.88,0
9391100,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391100,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391100,09:14:00,09:14:00,732,8,,,,2482.51,
9391100,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391100,09:15:27,09:15:27,759,10,,,,3077.52,0
9391100,09:16:01,09:16:01,760,11,,,,3302.56,0
9391100,09:16:36,09:16:36,761,12,,,,3528.94,0
9391100,09:17:58,09:17:58,762,13,,,,4002.03,0
9391100,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391100,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391100,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391100,09:22:00,09:22:00,9456,17,,,,5373.15,
9391100,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391100,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391100,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391100,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391100,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391100,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391100,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391100,09:31:00,09:31:00,4426,25,,,,7039.56,
9391100,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391100,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391100,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391100,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391100,09:38:00,09:38:00,9869,30,,,,8329.65,
9391100,09:51:00,09:51:00,10070,31,,1,,8961.13,
9391130,09:06:00,09:06:00,10731,1,,,1,0,
9391130,09:08:34,09:08:34,749,2,,,,689.42,0
9391130,09:09:14,09:09:14,750,3,,,,865.48,0
9391130,09:09:53,09:09:53,751,4,,,,1079.71,0
9391130,09:10:43,09:10:43,752,5,,,,1381.88,0
9391130,09:11:55,09:11:55,9574,6,,,,1747.56,0
9391130,09:12:30,09:12:30,9572,7,,,,1939.01,0
9391130,09:14:00,09:14:00,732,8,,,,2482.51,
9391130,09:14:30,09:14:30,7078,9,,,,2694.68,0
9391130,09:15:27,09:15:27,759,10,,,,3077.52,0
9391130,09:16:01,09:16:01,760,11,,,,3302.56,0
9391130,09:16:36,09:16:36,761,12,,,,3528.94,0
9391130,09:17:58,09:17:58,762,13,,,,4002.03,0
9391130,09:19:50,09:19:50,10789,14,,,,4611.15,0
9391130,09:20:52,09:20:52,2637,15,,,,4976.14,0
9391130,09:21:29,09:21:29,9565,16,,,,5189.76,0
9391130,09:22:00,09:22:00,9456,17,,,,5373.15,
9391130,09:23:01,09:23:01,2640,18,,,,5616.29,0
9391130,09:24:18,09:24:18,2641,19,,,,5893.12,0
9391130,09:25:06,09:25:06,4421,20,,,,6014.77,0
9391130,09:25:57,09:25:57,4422,21,,,,6187.31,0
9391130,09:29:01,09:29:01,10456,22,,,,6636.57,0
9391130,09:29:42,09:29:42,4424,23,,,,6753.06,0
9391130,09:30:27,09:30:27,4425,24,,,,6921.54,0
9391130,09:31:00,09:31:00,4426,25,,,,7039.56,
9391130,09:32:28,09:32:28,4427,26,,,,7298.42,0
9391130,09:33:18,09:33:18,4428,27,,,,7460.8,0
9391130,09:34:47,09:34:47,4429,28,,,,7720.31,0
9391130,09:36:23,09:36:23,1153,29,,,,8028.63,0
9391130,09:38:00,09:38:00,9869,30,,,,8329.65,
9391130,09:51:00,09:51:00,10070,31,,1,,8961.13,
9473020,10:20:00,10:20:00,10731,1,,,1,0,
9473020,10:22:15,10:22:15,749,2,,,,689.42,0
9473020,10:22:49,10:22:49,750,3,,,,865.48,0
9473020,10:23:24,10:23:24,751,4,,,,1079.71,0
9473020,10:24:08,10:24:08,752,5,,,,1381.88,0
9473020,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473020,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473020,10:27:00,10:27:00,732,8,,,,2482.51,
9473020,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473020,10:28:27,10:28:27,759,10,,,,3077.52,0
9473020,10:29:01,10:29:01,760,11,,,,3302.56,0
9473020,10:29:36,10:29:36,761,12,,,,3528.94,0
9473020,10:30:58,10:30:58,762,13,,,,4002.03,0
9473020,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473020,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473020,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473020,10:35:00,10:35:00,9456,17,,,,5373.15,
9473020,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473020,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473020,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473020,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473020,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473020,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473020,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473020,10:42:00,10:42:00,4426,25,,,,7039.56,
9473020,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473020,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473020,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473020,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473020,10:49:00,10:49:00,9869,30,,,,8329.65,
9473020,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473030,10:20:00,10:20:00,10731,1,,,1,0,
9473030,10:22:15,10:22:15,749,2,,,,689.42,0
9473030,10:22:49,10:22:49,750,3,,,,865.48,0
9473030,10:23:24,10:23:24,751,4,,,,1079.71,0
9473030,10:24:08,10:24:08,752,5,,,,1381.88,0
9473030,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473030,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473030,10:27:00,10:27:00,732,8,,,,2482.51,
9473030,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473030,10:28:27,10:28:27,759,10,,,,3077.52,0
9473030,10:29:01,10:29:01,760,11,,,,3302.56,0
9473030,10:29:36,10:29:36,761,12,,,,3528.94,0
9473030,10:30:58,10:30:58,762,13,,,,4002.03,0
9473030,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473030,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473030,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473030,10:35:00,10:35:00,9456,17,,,,5373.15,
9473030,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473030,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473030,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473030,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473030,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473030,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473030,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473030,10:42:00,10:42:00,4426,25,,,,7039.56,
9473030,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473030,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473030,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473030,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473030,10:49:00,10:49:00,9869,30,,,,8329.65,
9473030,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473040,10:20:00,10:20:00,10731,1,,,1,0,
9473040,10:22:15,10:22:15,749,2,,,,689.42,0
9473040,10:22:49,10:22:49,750,3,,,,865.48,0
9473040,10:23:24,10:23:24,751,4,,,,1079.71,0
9473040,10:24:08,10:24:08,752,5,,,,1381.88,0
9473040,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473040,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473040,10:27:00,10:27:00,732,8,,,,2482.51,
9473040,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473040,10:28:27,10:28:27,759,10,,,,3077.52,0
9473040,10:29:01,10:29:01,760,11,,,,3302.56,0
9473040,10:29:36,10:29:36,761,12,,,,3528.94,0
9473040,10:30:58,10:30:58,762,13,,,,4002.03,0
9473040,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473040,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473040,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473040,10:35:00,10:35:00,9456,17,,,,5373.15,
9473040,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473040,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473040,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473040,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473040,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473040,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473040,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473040,10:42:00,10:42:00,4426,25,,,,7039.56,
9473040,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473040,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473040,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473040,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473040,10:49:00,10:49:00,9869,30,,,,8329.65,
9473040,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473050,10:20:00,10:20:00,10731,1,,,1,0,
9473050,10:22:15,10:22:15,749,2,,,,689.42,0
9473050,10:22:49,10:22:49,750,3,,,,865.48,0
9473050,10:23:24,10:23:24,751,4,,,,1079.71,0
9473050,10:24:08,10:24:08,752,5,,,,1381.88,0
9473050,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473050,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473050,10:27:00,10:27:00,732,8,,,,2482.51,
9473050,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473050,10:28:27,10:28:27,759,10,,,,3077.52,0
9473050,10:29:01,10:29:01,760,11,,,,3302.56,0
9473050,10:29:36,10:29:36,761,12,,,,3528.94,0
9473050,10:30:58,10:30:58,762,13,,,,4002.03,0
9473050,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473050,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473050,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473050,10:35:00,10:35:00,9456,17,,,,5373.15,
9473050,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473050,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473050,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473050,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473050,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473050,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473050,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473050,10:42:00,10:42:00,4426,25,,,,7039.56,
9473050,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473050,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473050,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473050,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473050,10:49:00,10:49:00,9869,30,,,,8329.65,
9473050,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473060,10:20:00,10:20:00,10731,1,,,1,0,
9473060,10:22:15,10:22:15,749,2,,,,689.42,0
9473060,10:22:49,10:22:49,750,3,,,,865.48,0
9473060,10:23:24,10:23:24,751,4,,,,1079.71,0
9473060,10:24:08,10:24:08,752,5,,,,1381.88,0
9473060,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473060,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473060,10:27:00,10:27:00,732,8,,,,2482.51,
9473060,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473060,10:28:27,10:28:27,759,10,,,,3077.52,0
9473060,10:29:01,10:29:01,760,11,,,,3302.56,0
9473060,10:29:36,10:29:36,761,12,,,,3528.94,0
9473060,10:30:58,10:30:58,762,13,,,,4002.03,0
9473060,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473060,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473060,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473060,10:35:00,10:35:00,9456,17,,,,5373.15,
9473060,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473060,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473060,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473060,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473060,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473060,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473060,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473060,10:42:00,10:42:00,4426,25,,,,7039.56,
9473060,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473060,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473060,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473060,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473060,10:49:00,10:49:00,9869,30,,,,8329.65,
9473060,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473080,10:20:00,10:20:00,10731,1,,,1,0,
9473080,10:22:15,10:22:15,749,2,,,,689.42,0
9473080,10:22:49,10:22:49,750,3,,,,865.48,0
9473080,10:23:24,10:23:24,751,4,,,,1079.71,0
9473080,10:24:08,10:24:08,752,5,,,,1381.88,0
9473080,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473080,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473080,10:27:00,10:27:00,732,8,,,,2482.51,
9473080,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473080,10:28:27,10:28:27,759,10,,,,3077.52,0
9473080,10:29:01,10:29:01,760,11,,,,3302.56,0
9473080,10:29:36,10:29:36,761,12,,,,3528.94,0
9473080,10:30:58,10:30:58,762,13,,,,4002.03,0
9473080,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473080,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473080,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473080,10:35:00,10:35:00,9456,17,,,,5373.15,
9473080,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473080,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473080,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473080,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473080,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473080,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473080,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473080,10:42:00,10:42:00,4426,25,,,,7039.56,
9473080,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473080,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473080,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473080,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473080,10:49:00,10:49:00,9869,30,,,,8329.65,
9473080,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473090,10:20:00,10:20:00,10731,1,,,1,0,
9473090,10:22:15,10:22:15,749,2,,,,689.42,0
9473090,10:22:49,10:22:49,750,3,,,,865.48,0
9473090,10:23:24,10:23:24,751,4,,,,1079.71,0
9473090,10:24:08,10:24:08,752,5,,,,1381.88,0
9473090,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473090,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473090,10:27:00,10:27:00,732,8,,,,2482.51,
9473090,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473090,10:28:27,10:28:27,759,10,,,,3077.52,0
9473090,10:29:01,10:29:01,760,11,,,,3302.56,0
9473090,10:29:36,10:29:36,761,12,,,,3528.94,0
9473090,10:30:58,10:30:58,762,13,,,,4002.03,0
9473090,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473090,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473090,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473090,10:35:00,10:35:00,9456,17,,,,5373.15,
9473090,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473090,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473090,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473090,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473090,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473090,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473090,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473090,10:42:00,10:42:00,4426,25,,,,7039.56,
9473090,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473090,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473090,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473090,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473090,10:49:00,10:49:00,9869,30,,,,8329.65,
9473090,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473100,10:20:00,10:20:00,10731,1,,,1,0,
9473100,10:22:15,10:22:15,749,2,,,,689.42,0
9473100,10:22:49,10:22:49,750,3,,,,865.48,0
9473100,10:23:24,10:23:24,751,4,,,,1079.71,0
9473100,10:24:08,10:24:08,752,5,,,,1381.88,0
9473100,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473100,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473100,10:27:00,10:27:00,732,8,,,,2482.51,
9473100,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473100,10:28:27,10:28:27,759,10,,,,3077.52,0
9473100,10:29:01,10:29:01,760,11,,,,3302.56,0
9473100,10:29:36,10:29:36,761,12,,,,3528.94,0
9473100,10:30:58,10:30:58,762,13,,,,4002.03,0
9473100,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473100,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473100,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473100,10:35:00,10:35:00,9456,17,,,,5373.15,
9473100,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473100,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473100,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473100,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473100,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473100,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473100,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473100,10:42:00,10:42:00,4426,25,,,,7039.56,
9473100,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473100,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473100,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473100,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473100,10:49:00,10:49:00,9869,30,,,,8329.65,
9473100,11:02:00,11:02:00,10070,31,,1,,8961.13,
9473130,10:20:00,10:20:00,10731,1,,,1,0,
9473130,10:22:15,10:22:15,749,2,,,,689.42,0
9473130,10:22:49,10:22:49,750,3,,,,865.48,0
9473130,10:23:24,10:23:24,751,4,,,,1079.71,0
9473130,10:24:08,10:24:08,752,5,,,,1381.88,0
9473130,10:25:11,10:25:11,9574,6,,,,1747.56,0
9473130,10:25:41,10:25:41,9572,7,,,,1939.01,0
9473130,10:27:00,10:27:00,732,8,,,,2482.51,
9473130,10:27:30,10:27:30,7078,9,,,,2694.68,0
9473130,10:28:27,10:28:27,759,10,,,,3077.52,0
9473130,10:29:01,10:29:01,760,11,,,,3302.56,0
9473130,10:29:36,10:29:36,761,12,,,,3528.94,0
9473130,10:30:58,10:30:58,762,13,,,,4002.03,0
9473130,10:32:50,10:32:50,10789,14,,,,4611.15,0
9473130,10:33:52,10:33:52,2637,15,,,,4976.14,0
9473130,10:34:29,10:34:29,9565,16,,,,5189.76,0
9473130,10:35:00,10:35:00,9456,17,,,,5373.15,
9473130,10:35:47,10:35:47,2640,18,,,,5616.29,0
9473130,10:36:47,10:36:47,2641,19,,,,5893.12,0
9473130,10:37:25,10:37:25,4421,20,,,,6014.77,0
9473130,10:38:05,10:38:05,4422,21,,,,6187.31,0
9473130,10:40:27,10:40:27,10456,22,,,,6636.57,0
9473130,10:41:00,10:41:00,4424,23,,,,6753.06,0
9473130,10:41:35,10:41:35,4425,24,,,,6921.54,0
9473130,10:42:00,10:42:00,4426,25,,,,7039.56,
9473130,10:43:28,10:43:28,4427,26,,,,7298.42,0
9473130,10:44:18,10:44:18,4428,27,,,,7460.8,0
9473130,10:45:47,10:45:47,4429,28,,,,7720.31,0
9473130,10:47:23,10:47:23,1153,29,,,,8028.63,0
9473130,10:49:00,10:49:00,9869,30,,,,8329.65,
9473130,11:02:00,11:02:00,10070,31,,1,,8961.13,
9572020,21:36:00,21:36:00,10731,1,,,1,0,
9572020,21:37:56,21:37:56,749,2,,,,689.42,0
9572020,21:38:25,21:38:25,750,3,,,,865.48,0
9572020,21:38:55,21:38:55,751,4,,,,1079.71,0
9572020,21:39:32,21:39:32,752,5,,,,1381.88,0
9572020,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572020,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572020,21:42:00,21:42:00,732,8,,,,2482.51,
9572020,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572020,21:43:16,21:43:16,759,10,,,,3077.52,0
9572020,21:43:46,21:43:46,760,11,,,,3302.56,0
9572020,21:44:17,21:44:17,761,12,,,,3528.94,0
9572020,21:45:28,21:45:28,762,13,,,,4002.03,0
9572020,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572020,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572020,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572020,21:49:00,21:49:00,9456,17,,,,5373.15,
9572020,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572020,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572020,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572020,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572020,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572020,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572020,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572020,21:54:00,21:54:00,4426,25,,,,7039.56,
9572020,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572020,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572020,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572020,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572020,22:01:00,22:01:00,9869,30,,,,8329.65,
9572020,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572030,21:36:00,21:36:00,10731,1,,,1,0,
9572030,21:37:56,21:37:56,749,2,,,,689.42,0
9572030,21:38:25,21:38:25,750,3,,,,865.48,0
9572030,21:38:55,21:38:55,751,4,,,,1079.71,0
9572030,21:39:32,21:39:32,752,5,,,,1381.88,0
9572030,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572030,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572030,21:42:00,21:42:00,732,8,,,,2482.51,
9572030,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572030,21:43:16,21:43:16,759,10,,,,3077.52,0
9572030,21:43:46,21:43:46,760,11,,,,3302.56,0
9572030,21:44:17,21:44:17,761,12,,,,3528.94,0
9572030,21:45:28,21:45:28,762,13,,,,4002.03,0
9572030,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572030,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572030,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572030,21:49:00,21:49:00,9456,17,,,,5373.15,
9572030,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572030,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572030,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572030,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572030,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572030,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572030,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572030,21:54:00,21:54:00,4426,25,,,,7039.56,
9572030,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572030,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572030,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572030,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572030,22:01:00,22:01:00,9869,30,,,,8329.65,
9572030,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572040,21:36:00,21:36:00,10731,1,,,1,0,
9572040,21:37:56,21:37:56,749,2,,,,689.42,0
9572040,21:38:25,21:38:25,750,3,,,,865.48,0
9572040,21:38:55,21:38:55,751,4,,,,1079.71,0
9572040,21:39:32,21:39:32,752,5,,,,1381.88,0
9572040,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572040,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572040,21:42:00,21:42:00,732,8,,,,2482.51,
9572040,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572040,21:43:16,21:43:16,759,10,,,,3077.52,0
9572040,21:43:46,21:43:46,760,11,,,,3302.56,0
9572040,21:44:17,21:44:17,761,12,,,,3528.94,0
9572040,21:45:28,21:45:28,762,13,,,,4002.03,0
9572040,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572040,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572040,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572040,21:49:00,21:49:00,9456,17,,,,5373.15,
9572040,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572040,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572040,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572040,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572040,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572040,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572040,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572040,21:54:00,21:54:00,4426,25,,,,7039.56,
9572040,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572040,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572040,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572040,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572040,22:01:00,22:01:00,9869,30,,,,8329.65,
9572040,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572050,21:36:00,21:36:00,10731,1,,,1,0,
9572050,21:37:56,21:37:56,749,2,,,,689.42,0
9572050,21:38:25,21:38:25,750,3,,,,865.48,0
9572050,21:38:55,21:38:55,751,4,,,,1079.71,0
9572050,21:39:32,21:39:32,752,5,,,,1381.88,0
9572050,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572050,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572050,21:42:00,21:42:00,732,8,,,,2482.51,
9572050,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572050,21:43:16,21:43:16,759,10,,,,3077.52,0
9572050,21:43:46,21:43:46,760,11,,,,3302.56,0
9572050,21:44:17,21:44:17,761,12,,,,3528.94,0
9572050,21:45:28,21:45:28,762,13,,,,4002.03,0
9572050,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572050,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572050,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572050,21:49:00,21:49:00,9456,17,,,,5373.15,
9572050,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572050,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572050,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572050,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572050,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572050,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572050,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572050,21:54:00,21:54:00,4426,25,,,,7039.56,
9572050,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572050,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572050,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572050,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572050,22:01:00,22:01:00,9869,30,,,,8329.65,
9572050,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572060,21:36:00,21:36:00,10731,1,,,1,0,
9572060,21:37:56,21:37:56,749,2,,,,689.42,0
9572060,21:38:25,21:38:25,750,3,,,,865.48,0
9572060,21:38:55,21:38:55,751,4,,,,1079.71,0
9572060,21:39:32,21:39:32,752,5,,,,1381.88,0
9572060,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572060,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572060,21:42:00,21:42:00,732,8,,,,2482.51,
9572060,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572060,21:43:16,21:43:16,759,10,,,,3077.52,0
9572060,21:43:46,21:43:46,760,11,,,,3302.56,0
9572060,21:44:17,21:44:17,761,12,,,,3528.94,0
9572060,21:45:28,21:45:28,762,13,,,,4002.03,0
9572060,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572060,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572060,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572060,21:49:00,21:49:00,9456,17,,,,5373.15,
9572060,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572060,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572060,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572060,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572060,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572060,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572060,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572060,21:54:00,21:54:00,4426,25,,,,7039.56,
9572060,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572060,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572060,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572060,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572060,22:01:00,22:01:00,9869,30,,,,8329.65,
9572060,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572080,21:36:00,21:36:00,10731,1,,,1,0,
9572080,21:37:56,21:37:56,749,2,,,,689.42,0
9572080,21:38:25,21:38:25,750,3,,,,865.48,0
9572080,21:38:55,21:38:55,751,4,,,,1079.71,0
9572080,21:39:32,21:39:32,752,5,,,,1381.88,0
9572080,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572080,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572080,21:42:00,21:42:00,732,8,,,,2482.51,
9572080,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572080,21:43:16,21:43:16,759,10,,,,3077.52,0
9572080,21:43:46,21:43:46,760,11,,,,3302.56,0
9572080,21:44:17,21:44:17,761,12,,,,3528.94,0
9572080,21:45:28,21:45:28,762,13,,,,4002.03,0
9572080,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572080,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572080,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572080,21:49:00,21:49:00,9456,17,,,,5373.15,
9572080,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572080,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572080,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572080,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572080,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572080,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572080,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572080,21:54:00,21:54:00,4426,25,,,,7039.56,
9572080,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572080,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572080,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572080,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572080,22:01:00,22:01:00,9869,30,,,,8329.65,
9572080,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572090,21:36:00,21:36:00,10731,1,,,1,0,
9572090,21:37:56,21:37:56,749,2,,,,689.42,0
9572090,21:38:25,21:38:25,750,3,,,,865.48,0
9572090,21:38:55,21:38:55,751,4,,,,1079.71,0
9572090,21:39:32,21:39:32,752,5,,,,1381.88,0
9572090,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572090,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572090,21:42:00,21:42:00,732,8,,,,2482.51,
9572090,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572090,21:43:16,21:43:16,759,10,,,,3077.52,0
9572090,21:43:46,21:43:46,760,11,,,,3302.56,0
9572090,21:44:17,21:44:17,761,12,,,,3528.94,0
9572090,21:45:28,21:45:28,762,13,,,,4002.03,0
9572090,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572090,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572090,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572090,21:49:00,21:49:00,9456,17,,,,5373.15,
9572090,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572090,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572090,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572090,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572090,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572090,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572090,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572090,21:54:00,21:54:00,4426,25,,,,7039.56,
9572090,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572090,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572090,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572090,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572090,22:01:00,22:01:00,9869,30,,,,8329.65,
9572090,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572100,21:36:00,21:36:00,10731,1,,,1,0,
9572100,21:37:56,21:37:56,749,2,,,,689.42,0
9572100,21:38:25,21:38:25,750,3,,,,865.48,0
9572100,21:38:55,21:38:55,751,4,,,,1079.71,0
9572100,21:39:32,21:39:32,752,5,,,,1381.88,0
9572100,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572100,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572100,21:42:00,21:42:00,732,8,,,,2482.51,
9572100,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572100,21:43:16,21:43:16,759,10,,,,3077.52,0
9572100,21:43:46,21:43:46,760,11,,,,3302.56,0
9572100,21:44:17,21:44:17,761,12,,,,3528.94,0
9572100,21:45:28,21:45:28,762,13,,,,4002.03,0
9572100,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572100,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572100,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572100,21:49:00,21:49:00,9456,17,,,,5373.15,
9572100,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572100,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572100,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572100,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572100,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572100,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572100,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572100,21:54:00,21:54:00,4426,25,,,,7039.56,
9572100,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572100,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572100,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572100,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572100,22:01:00,22:01:00,9869,30,,,,8329.65,
9572100,22:11:00,22:11:00,10070,31,,1,,8961.13,
9572130,21:36:00,21:36:00,10731,1,,,1,0,
9572130,21:37:56,21:37:56,749,2,,,,689.42,0
9572130,21:38:25,21:38:25,750,3,,,,865.48,0
9572130,21:38:55,21:38:55,751,4,,,,1079.71,0
9572130,21:39:32,21:39:32,752,5,,,,1381.88,0
9572130,21:40:26,21:40:26,9574,6,,,,1747.56,0
9572130,21:40:52,21:40:52,9572,7,,,,1939.01,0
9572130,21:42:00,21:42:00,732,8,,,,2482.51,
9572130,21:42:27,21:42:27,7078,9,,,,2694.68,0
9572130,21:43:16,21:43:16,759,10,,,,3077.52,0
9572130,21:43:46,21:43:46,760,11,,,,3302.56,0
9572130,21:44:17,21:44:17,761,12,,,,3528.94,0
9572130,21:45:28,21:45:28,762,13,,,,4002.03,0
9572130,21:47:06,21:47:06,10789,14,,,,4611.15,0
9572130,21:48:00,21:48:00,2637,15,,,,4976.14,0
9572130,21:48:32,21:48:32,9565,16,,,,5189.76,0
9572130,21:49:00,21:49:00,9456,17,,,,5373.15,
9572130,21:49:33,21:49:33,2640,18,,,,5616.29,0
9572130,21:50:16,21:50:16,2641,19,,,,5893.12,0
9572130,21:50:43,21:50:43,4421,20,,,,6014.77,0
9572130,21:51:12,21:51:12,4422,21,,,,6187.31,0
9572130,21:52:53,21:52:53,10456,22,,,,6636.57,0
9572130,21:53:17,21:53:17,4424,23,,,,6753.06,0
9572130,21:53:42,21:53:42,4425,24,,,,6921.54,0
9572130,21:54:00,21:54:00,4426,25,,,,7039.56,
9572130,21:55:28,21:55:28,4427,26,,,,7298.42,0
9572130,21:56:18,21:56:18,4428,27,,,,7460.8,0
9572130,21:57:47,21:57:47,4429,28,,,,7720.31,0
9572130,21:59:23,21:59:23,1153,29,,,,8028.63,0
9572130,22:01:00,22:01:00,9869,30,,,,8329.65,
9572130,22:11:00,22:11:00,10070,31,,1,,8961.13,
9807020,23:05:00,23:05:00,10731,1,,,1,0,
9807020,23:06:56,23:06:56,749,2,,,,689.42,0
9807020,23:07:25,23:07:25,750,3,,,,865.48,0
9807020,23:07:55,23:07:55,751,4,,,,1079.71,0
9807020,23:08:32,23:08:32,752,5,,,,1381.88,0
9807020,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807020,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807020,23:11:00,23:11:00,732,8,,,,2482.51,
9807020,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807020,23:12:05,23:12:05,759,10,,,,3077.52,0
9807020,23:12:31,23:12:31,760,11,,,,3302.56,0
9807020,23:12:57,23:12:57,761,12,,,,3528.94,0
9807020,23:13:58,23:13:58,762,13,,,,4002.03,0
9807020,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807020,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807020,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807020,23:17:00,23:17:00,9456,17,,,,5373.15,
9807020,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807020,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807020,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807020,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807020,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807020,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807020,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807020,23:22:00,23:22:00,4426,25,,,,7039.56,
9807020,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807020,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807020,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807020,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807020,23:29:00,23:29:00,9869,30,,,,8329.65,
9807020,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807030,23:05:00,23:05:00,10731,1,,,1,0,
9807030,23:06:56,23:06:56,749,2,,,,689.42,0
9807030,23:07:25,23:07:25,750,3,,,,865.48,0
9807030,23:07:55,23:07:55,751,4,,,,1079.71,0
9807030,23:08:32,23:08:32,752,5,,,,1381.88,0
9807030,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807030,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807030,23:11:00,23:11:00,732,8,,,,2482.51,
9807030,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807030,23:12:05,23:12:05,759,10,,,,3077.52,0
9807030,23:12:31,23:12:31,760,11,,,,3302.56,0
9807030,23:12:57,23:12:57,761,12,,,,3528.94,0
9807030,23:13:58,23:13:58,762,13,,,,4002.03,0
9807030,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807030,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807030,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807030,23:17:00,23:17:00,9456,17,,,,5373.15,
9807030,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807030,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807030,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807030,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807030,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807030,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807030,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807030,23:22:00,23:22:00,4426,25,,,,7039.56,
9807030,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807030,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807030,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807030,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807030,23:29:00,23:29:00,9869,30,,,,8329.65,
9807030,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807040,23:05:00,23:05:00,10731,1,,,1,0,
9807040,23:06:56,23:06:56,749,2,,,,689.42,0
9807040,23:07:25,23:07:25,750,3,,,,865.48,0
9807040,23:07:55,23:07:55,751,4,,,,1079.71,0
9807040,23:08:32,23:08:32,752,5,,,,1381.88,0
9807040,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807040,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807040,23:11:00,23:11:00,732,8,,,,2482.51,
9807040,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807040,23:12:05,23:12:05,759,10,,,,3077.52,0
9807040,23:12:31,23:12:31,760,11,,,,3302.56,0
9807040,23:12:57,23:12:57,761,12,,,,3528.94,0
9807040,23:13:58,23:13:58,762,13,,,,4002.03,0
9807040,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807040,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807040,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807040,23:17:00,23:17:00,9456,17,,,,5373.15,
9807040,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807040,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807040,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807040,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807040,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807040,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807040,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807040,23:22:00,23:22:00,4426,25,,,,7039.56,
9807040,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807040,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807040,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807040,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807040,23:29:00,23:29:00,9869,30,,,,8329.65,
9807040,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807050,23:05:00,23:05:00,10731,1,,,1,0,
9807050,23:06:56,23:06:56,749,2,,,,689.42,0
9807050,23:07:25,23:07:25,750,3,,,,865.48,0
9807050,23:07:55,23:07:55,751,4,,,,1079.71,0
9807050,23:08:32,23:08:32,752,5,,,,1381.88,0
9807050,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807050,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807050,23:11:00,23:11:00,732,8,,,,2482.51,
9807050,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807050,23:12:05,23:12:05,759,10,,,,3077.52,0
9807050,23:12:31,23:12:31,760,11,,,,3302.56,0
9807050,23:12:57,23:12:57,761,12,,,,3528.94,0
9807050,23:13:58,23:13:58,762,13,,,,4002.03,0
9807050,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807050,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807050,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807050,23:17:00,23:17:00,9456,17,,,,5373.15,
9807050,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807050,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807050,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807050,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807050,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807050,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807050,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807050,23:22:00,23:22:00,4426,25,,,,7039.56,
9807050,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807050,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807050,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807050,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807050,23:29:00,23:29:00,9869,30,,,,8329.65,
9807050,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807060,23:05:00,23:05:00,10731,1,,,1,0,
9807060,23:06:56,23:06:56,749,2,,,,689.42,0
9807060,23:07:25,23:07:25,750,3,,,,865.48,0
9807060,23:07:55,23:07:55,751,4,,,,1079.71,0
9807060,23:08:32,23:08:32,752,5,,,,1381.88,0
9807060,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807060,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807060,23:11:00,23:11:00,732,8,,,,2482.51,
9807060,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807060,23:12:05,23:12:05,759,10,,,,3077.52,0
9807060,23:12:31,23:12:31,760,11,,,,3302.56,0
9807060,23:12:57,23:12:57,761,12,,,,3528.94,0
9807060,23:13:58,23:13:58,762,13,,,,4002.03,0
9807060,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807060,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807060,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807060,23:17:00,23:17:00,9456,17,,,,5373.15,
9807060,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807060,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807060,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807060,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807060,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807060,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807060,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807060,23:22:00,23:22:00,4426,25,,,,7039.56,
9807060,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807060,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807060,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807060,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807060,23:29:00,23:29:00,9869,30,,,,8329.65,
9807060,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807080,23:05:00,23:05:00,10731,1,,,1,0,
9807080,23:06:56,23:06:56,749,2,,,,689.42,0
9807080,23:07:25,23:07:25,750,3,,,,865.48,0
9807080,23:07:55,23:07:55,751,4,,,,1079.71,0
9807080,23:08:32,23:08:32,752,5,,,,1381.88,0
9807080,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807080,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807080,23:11:00,23:11:00,732,8,,,,2482.51,
9807080,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807080,23:12:05,23:12:05,759,10,,,,3077.52,0
9807080,23:12:31,23:12:31,760,11,,,,3302.56,0
9807080,23:12:57,23:12:57,761,12,,,,3528.94,0
9807080,23:13:58,23:13:58,762,13,,,,4002.03,0
9807080,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807080,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807080,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807080,23:17:00,23:17:00,9456,17,,,,5373.15,
9807080,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807080,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807080,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807080,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807080,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807080,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807080,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807080,23:22:00,23:22:00,4426,25,,,,7039.56,
9807080,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807080,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807080,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807080,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807080,23:29:00,23:29:00,9869,30,,,,8329.65,
9807080,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807090,23:05:00,23:05:00,10731,1,,,1,0,
9807090,23:06:56,23:06:56,749,2,,,,689.42,0
9807090,23:07:25,23:07:25,750,3,,,,865.48,0
9807090,23:07:55,23:07:55,751,4,,,,1079.71,0
9807090,23:08:32,23:08:32,752,5,,,,1381.88,0
9807090,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807090,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807090,23:11:00,23:11:00,732,8,,,,2482.51,
9807090,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807090,23:12:05,23:12:05,759,10,,,,3077.52,0
9807090,23:12:31,23:12:31,760,11,,,,3302.56,0
9807090,23:12:57,23:12:57,761,12,,,,3528.94,0
9807090,23:13:58,23:13:58,762,13,,,,4002.03,0
9807090,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807090,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807090,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807090,23:17:00,23:17:00,9456,17,,,,5373.15,
9807090,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807090,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807090,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807090,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807090,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807090,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807090,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807090,23:22:00,23:22:00,4426,25,,,,7039.56,
9807090,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807090,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807090,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807090,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807090,23:29:00,23:29:00,9869,30,,,,8329.65,
9807090,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807100,23:05:00,23:05:00,10731,1,,,1,0,
9807100,23:06:56,23:06:56,749,2,,,,689.42,0
9807100,23:07:25,23:07:25,750,3,,,,865.48,0
9807100,23:07:55,23:07:55,751,4,,,,1079.71,0
9807100,23:08:32,23:08:32,752,5,,,,1381.88,0
9807100,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807100,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807100,23:11:00,23:11:00,732,8,,,,2482.51,
9807100,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807100,23:12:05,23:12:05,759,10,,,,3077.52,0
9807100,23:12:31,23:12:31,760,11,,,,3302.56,0
9807100,23:12:57,23:12:57,761,12,,,,3528.94,0
9807100,23:13:58,23:13:58,762,13,,,,4002.03,0
9807100,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807100,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807100,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807100,23:17:00,23:17:00,9456,17,,,,5373.15,
9807100,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807100,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807100,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807100,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807100,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807100,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807100,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807100,23:22:00,23:22:00,4426,25,,,,7039.56,
9807100,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807100,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807100,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807100,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807100,23:29:00,23:29:00,9869,30,,,,8329.65,
9807100,23:38:00,23:38:00,10070,31,,1,,8961.13,
9807130,23:05:00,23:05:00,10731,1,,,1,0,
9807130,23:06:56,23:06:56,749,2,,,,689.42,0
9807130,23:07:25,23:07:25,750,3,,,,865.48,0
9807130,23:07:55,23:07:55,751,4,,,,1079.71,0
9807130,23:08:32,23:08:32,752,5,,,,1381.88,0
9807130,23:09:26,23:09:26,9574,6,,,,1747.56,0
9807130,23:09:52,23:09:52,9572,7,,,,1939.01,0
9807130,23:11:00,23:11:00,732,8,,,,2482.51,
9807130,23:11:23,23:11:23,7078,9,,,,2694.68,0
9807130,23:12:05,23:12:05,759,10,,,,3077.52,0
9807130,23:12:31,23:12:31,760,11,,,,3302.56,0
9807130,23:12:57,23:12:57,761,12,,,,3528.94,0
9807130,23:13:58,23:13:58,762,13,,,,4002.03,0
9807130,23:15:22,23:15:22,10789,14,,,,4611.15,0
9807130,23:16:09,23:16:09,2637,15,,,,4976.14,0
9807130,23:16:36,23:16:36,9565,16,,,,5189.76,0
9807130,23:17:00,23:17:00,9456,17,,,,5373.15,
9807130,23:17:33,23:17:33,2640,18,,,,5616.29,0
9807130,23:18:16,23:18:16,2641,19,,,,5893.12,0
9807130,23:18:43,23:18:43,4421,20,,,,6014.77,0
9807130,23:19:12,23:19:12,4422,21,,,,6187.31,0
9807130,23:20:53,23:20:53,10456,22,,,,6636.57,0
9807130,23:21:17,23:21:17,4424,23,,,,6753.06,0
9807130,23:21:42,23:21:42,4425,24,,,,6921.54,0
9807130,23:22:00,23:22:00,4426,25,,,,7039.56,
9807130,23:23:28,23:23:28,4427,26,,,,7298.42,0
9807130,23:24:18,23:24:18,4428,27,,,,7460.8,0
9807130,23:25:47,23:25:47,4429,28,,,,7720.31,0
9807130,23:27:23,23:27:23,1153,29,,,,8028.63,0
9807130,23:29:00,23:29:00,9869,30,,,,8329.65,
9807130,23:38:00,23:38:00,10070,31,,1,,8961.13,
9817020,09:00:00,09:00:00,10731,1,,,1,0,
9817020,09:02:34,09:02:34,749,2,,,,689.42,0
9817020,09:03:14,09:03:14,750,3,,,,865.48,0
9817020,09:03:53,09:03:53,751,4,,,,1079.71,0
9817020,09:04:43,09:04:43,752,5,,,,1381.88,0
9817020,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817020,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817020,09:08:00,09:08:00,732,8,,,,2482.51,
9817020,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817020,09:09:27,09:09:27,759,10,,,,3077.52,0
9817020,09:10:01,09:10:01,760,11,,,,3302.56,0
9817020,09:10:36,09:10:36,761,12,,,,3528.94,0
9817020,09:11:58,09:11:58,762,13,,,,4002.03,0
9817020,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817020,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817020,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817020,09:16:00,09:16:00,9456,17,,,,5373.15,
9817020,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817020,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817020,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817020,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817020,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817020,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817020,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817020,09:25:00,09:25:00,4426,25,,,,7039.56,
9817020,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817020,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817020,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817020,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817020,09:32:00,09:32:00,9869,30,,,,8329.65,
9817020,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817030,09:00:00,09:00:00,10731,1,,,1,0,
9817030,09:02:34,09:02:34,749,2,,,,689.42,0
9817030,09:03:14,09:03:14,750,3,,,,865.48,0
9817030,09:03:53,09:03:53,751,4,,,,1079.71,0
9817030,09:04:43,09:04:43,752,5,,,,1381.88,0
9817030,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817030,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817030,09:08:00,09:08:00,732,8,,,,2482.51,
9817030,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817030,09:09:27,09:09:27,759,10,,,,3077.52,0
9817030,09:10:01,09:10:01,760,11,,,,3302.56,0
9817030,09:10:36,09:10:36,761,12,,,,3528.94,0
9817030,09:11:58,09:11:58,762,13,,,,4002.03,0
9817030,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817030,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817030,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817030,09:16:00,09:16:00,9456,17,,,,5373.15,
9817030,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817030,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817030,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817030,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817030,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817030,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817030,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817030,09:25:00,09:25:00,4426,25,,,,7039.56,
9817030,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817030,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817030,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817030,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817030,09:32:00,09:32:00,9869,30,,,,8329.65,
9817030,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817040,09:00:00,09:00:00,10731,1,,,1,0,
9817040,09:02:34,09:02:34,749,2,,,,689.42,0
9817040,09:03:14,09:03:14,750,3,,,,865.48,0
9817040,09:03:53,09:03:53,751,4,,,,1079.71,0
9817040,09:04:43,09:04:43,752,5,,,,1381.88,0
9817040,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817040,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817040,09:08:00,09:08:00,732,8,,,,2482.51,
9817040,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817040,09:09:27,09:09:27,759,10,,,,3077.52,0
9817040,09:10:01,09:10:01,760,11,,,,3302.56,0
9817040,09:10:36,09:10:36,761,12,,,,3528.94,0
9817040,09:11:58,09:11:58,762,13,,,,4002.03,0
9817040,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817040,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817040,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817040,09:16:00,09:16:00,9456,17,,,,5373.15,
9817040,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817040,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817040,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817040,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817040,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817040,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817040,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817040,09:25:00,09:25:00,4426,25,,,,7039.56,
9817040,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817040,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817040,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817040,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817040,09:32:00,09:32:00,9869,30,,,,8329.65,
9817040,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817050,09:00:00,09:00:00,10731,1,,,1,0,
9817050,09:02:34,09:02:34,749,2,,,,689.42,0
9817050,09:03:14,09:03:14,750,3,,,,865.48,0
9817050,09:03:53,09:03:53,751,4,,,,1079.71,0
9817050,09:04:43,09:04:43,752,5,,,,1381.88,0
9817050,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817050,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817050,09:08:00,09:08:00,732,8,,,,2482.51,
9817050,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817050,09:09:27,09:09:27,759,10,,,,3077.52,0
9817050,09:10:01,09:10:01,760,11,,,,3302.56,0
9817050,09:10:36,09:10:36,761,12,,,,3528.94,0
9817050,09:11:58,09:11:58,762,13,,,,4002.03,0
9817050,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817050,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817050,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817050,09:16:00,09:16:00,9456,17,,,,5373.15,
9817050,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817050,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817050,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817050,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817050,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817050,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817050,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817050,09:25:00,09:25:00,4426,25,,,,7039.56,
9817050,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817050,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817050,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817050,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817050,09:32:00,09:32:00,9869,30,,,,8329.65,
9817050,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817060,09:00:00,09:00:00,10731,1,,,1,0,
9817060,09:02:34,09:02:34,749,2,,,,689.42,0
9817060,09:03:14,09:03:14,750,3,,,,865.48,0
9817060,09:03:53,09:03:53,751,4,,,,1079.71,0
9817060,09:04:43,09:04:43,752,5,,,,1381.88,0
9817060,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817060,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817060,09:08:00,09:08:00,732,8,,,,2482.51,
9817060,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817060,09:09:27,09:09:27,759,10,,,,3077.52,0
9817060,09:10:01,09:10:01,760,11,,,,3302.56,0
9817060,09:10:36,09:10:36,761,12,,,,3528.94,0
9817060,09:11:58,09:11:58,762,13,,,,4002.03,0
9817060,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817060,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817060,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817060,09:16:00,09:16:00,9456,17,,,,5373.15,
9817060,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817060,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817060,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817060,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817060,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817060,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817060,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817060,09:25:00,09:25:00,4426,25,,,,7039.56,
9817060,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817060,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817060,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817060,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817060,09:32:00,09:32:00,9869,30,,,,8329.65,
9817060,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817080,09:00:00,09:00:00,10731,1,,,1,0,
9817080,09:02:34,09:02:34,749,2,,,,689.42,0
9817080,09:03:14,09:03:14,750,3,,,,865.48,0
9817080,09:03:53,09:03:53,751,4,,,,1079.71,0
9817080,09:04:43,09:04:43,752,5,,,,1381.88,0
9817080,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817080,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817080,09:08:00,09:08:00,732,8,,,,2482.51,
9817080,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817080,09:09:27,09:09:27,759,10,,,,3077.52,0
9817080,09:10:01,09:10:01,760,11,,,,3302.56,0
9817080,09:10:36,09:10:36,761,12,,,,3528.94,0
9817080,09:11:58,09:11:58,762,13,,,,4002.03,0
9817080,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817080,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817080,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817080,09:16:00,09:16:00,9456,17,,,,5373.15,
9817080,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817080,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817080,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817080,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817080,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817080,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817080,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817080,09:25:00,09:25:00,4426,25,,,,7039.56,
9817080,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817080,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817080,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817080,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817080,09:32:00,09:32:00,9869,30,,,,8329.65,
9817080,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817090,09:00:00,09:00:00,10731,1,,,1,0,
9817090,09:02:34,09:02:34,749,2,,,,689.42,0
9817090,09:03:14,09:03:14,750,3,,,,865.48,0
9817090,09:03:53,09:03:53,751,4,,,,1079.71,0
9817090,09:04:43,09:04:43,752,5,,,,1381.88,0
9817090,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817090,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817090,09:08:00,09:08:00,732,8,,,,2482.51,
9817090,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817090,09:09:27,09:09:27,759,10,,,,3077.52,0
9817090,09:10:01,09:10:01,760,11,,,,3302.56,0
9817090,09:10:36,09:10:36,761,12,,,,3528.94,0
9817090,09:11:58,09:11:58,762,13,,,,4002.03,0
9817090,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817090,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817090,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817090,09:16:00,09:16:00,9456,17,,,,5373.15,
9817090,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817090,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817090,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817090,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817090,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817090,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817090,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817090,09:25:00,09:25:00,4426,25,,,,7039.56,
9817090,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817090,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817090,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817090,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817090,09:32:00,09:32:00,9869,30,,,,8329.65,
9817090,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817100,09:00:00,09:00:00,10731,1,,,1,0,
9817100,09:02:34,09:02:34,749,2,,,,689.42,0
9817100,09:03:14,09:03:14,750,3,,,,865.48,0
9817100,09:03:53,09:03:53,751,4,,,,1079.71,0
9817100,09:04:43,09:04:43,752,5,,,,1381.88,0
9817100,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817100,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817100,09:08:00,09:08:00,732,8,,,,2482.51,
9817100,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817100,09:09:27,09:09:27,759,10,,,,3077.52,0
9817100,09:10:01,09:10:01,760,11,,,,3302.56,0
9817100,09:10:36,09:10:36,761,12,,,,3528.94,0
9817100,09:11:58,09:11:58,762,13,,,,4002.03,0
9817100,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817100,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817100,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817100,09:16:00,09:16:00,9456,17,,,,5373.15,
9817100,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817100,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817100,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817100,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817100,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817100,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817100,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817100,09:25:00,09:25:00,4426,25,,,,7039.56,
9817100,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817100,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817100,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817100,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817100,09:32:00,09:32:00,9869,30,,,,8329.65,
9817100,09:45:00,09:45:00,10070,31,,1,,8961.13,
9817130,09:00:00,09:00:00,10731,1,,,1,0,
9817130,09:02:34,09:02:34,749,2,,,,689.42,0
9817130,09:03:14,09:03:14,750,3,,,,865.48,0
9817130,09:03:53,09:03:53,751,4,,,,1079.71,0
9817130,09:04:43,09:04:43,752,5,,,,1381.88,0
9817130,09:05:55,09:05:55,9574,6,,,,1747.56,0
9817130,09:06:30,09:06:30,9572,7,,,,1939.01,0
9817130,09:08:00,09:08:00,732,8,,,,2482.51,
9817130,09:08:30,09:08:30,7078,9,,,,2694.68,0
9817130,09:09:27,09:09:27,759,10,,,,3077.52,0
9817130,09:10:01,09:10:01,760,11,,,,3302.56,0
9817130,09:10:36,09:10:36,761,12,,,,3528.94,0
9817130,09:11:58,09:11:58,762,13,,,,4002.03,0
9817130,09:13:50,09:13:50,10789,14,,,,4611.15,0
9817130,09:14:52,09:14:52,2637,15,,,,4976.14,0
9817130,09:15:29,09:15:29,9565,16,,,,5189.76,0
9817130,09:16:00,09:16:00,9456,17,,,,5373.15,
9817130,09:17:01,09:17:01,2640,18,,,,5616.29,0
9817130,09:18:18,09:18:18,2641,19,,,,5893.12,0
9817130,09:19:06,09:19:06,4421,20,,,,6014.77,0
9817130,09:19:57,09:19:57,4422,21,,,,6187.31,0
9817130,09:23:01,09:23:01,10456,22,,,,6636.57,0
9817130,09:23:42,09:23:42,4424,23,,,,6753.06,0
9817130,09:24:27,09:24:27,4425,24,,,,6921.54,0
9817130,09:25:00,09:25:00,4426,25,,,,7039.56,
9817130,09:26:28,09:26:28,4427,26,,,,7298.42,0
9817130,09:27:18,09:27:18,4428,27,,,,7460.8,0
9817130,09:28:47,09:28:47,4429,28,,,,7720.31,0
9817130,09:30:23,09:30:23,1153,29,,,,8028.63,0
9817130,09:32:00,09:32:00,9869,30,,,,8329.65,
9817130,09:45:00,09:45:00,10070,31,,1,,8961.13,
9839010,20:50:00,20:50:00,10731,1,,,1,0,
9839010,20:52:15,20:52:15,749,2,,,,689.42,0
9839010,20:52:49,20:52:49,750,3,,,,865.48,0
9839010,20:53:24,20:53:24,751,4,,,,1079.71,0
9839010,20:54:08,20:54:08,752,5,,,,1381.88,0
9839010,20:55:11,20:55:11,9574,6,,,,1747.56,0
9839010,20:55:41,20:55:41,9572,7,,,,1939.01,0
9839010,20:57:00,20:57:00,732,8,,,,2482.51,
9839010,20:57:27,20:57:27,7078,9,,,,2694.68,0
9839010,20:58:16,20:58:16,759,10,,,,3077.52,0
9839010,20:58:46,20:58:46,760,11,,,,3302.56,0
9839010,20:59:17,20:59:17,761,12,,,,3528.94,0
9839010,21:00:28,21:00:28,762,13,,,,4002.03,0
9839010,21:02:06,21:02:06,10789,14,,,,4611.15,0
9839010,21:03:00,21:03:00,2637,15,,,,4976.14,0
9839010,21:03:32,21:03:32,9565,16,,,,5189.76,0
9839010,21:04:00,21:04:00,9456,17,,,,5373.15,
9839010,21:04:47,21:04:47,2640,18,,,,5616.29,0
9839010,21:05:47,21:05:47,2641,19,,,,5893.12,0
9839010,21:06:25,21:06:25,4421,20,,,,6014.77,0
9839010,21:07:05,21:07:05,4422,21,,,,6187.31,0
9839010,21:09:27,21:09:27,10456,22,,,,6636.57,0
9839010,21:10:00,21:10:00,4424,23,,,,6753.06,0
9839010,21:10:35,21:10:35,4425,24,,,,6921.54,0
9839010,21:11:00,21:11:00,4426,25,,,,7039.56,
9839010,21:12:03,21:12:03,4427,26,,,,7298.42,0
9839010,21:12:39,21:12:39,4428,27,,,,7460.8,0
9839010,21:13:42,21:13:42,4429,28,,,,7720.31,0
9839010,21:14:51,21:14:51,1153,29,,,,8028.63,0
9839010,21:16:00,21:16:00,9869,30,,,,8329.65,
9839010,21:22:00,21:22:00,10070,31,,1,,8961.13,
9839120,20:50:00,20:50:00,10731,1,,,1,0,
9839120,20:52:15,20:52:15,749,2,,,,689.42,0
9839120,20:52:49,20:52:49,750,3,,,,865.48,0
9839120,20:53:24,20:53:24,751,4,,,,1079.71,0
9839120,20:54:08,20:54:08,752,5,,,,1381.88,0
9839120,20:55:11,20:55:11,9574,6,,,,1747.56,0
9839120,20:55:41,20:55:41,9572,7,,,,1939.01,0
9839120,20:57:00,20:57:00,732,8,,,,2482.51,
9839120,20:57:27,20:57:27,7078,9,,,,2694.68,0
9839120,20:58:16,20:58:16,759,10,,,,3077.52,0
9839120,20:58:46,20:58:46,760,11,,,,3302.56,0
9839120,20:59:17,20:59:17,761,12,,,,3528.94,0
9839120,21:00:28,21:00:28,762,13,,,,4002.03,0
9839120,21:02:06,21:02:06,10789,14,,,,4611.15,0
9839120,21:03:00,21:03:00,2637,15,,,,4976.14,0
9839120,21:03:32,21:03:32,9565,16,,,,5189.76,0
9839120,21:04:00,21:04:00,9456,17,,,,5373.15,
9839120,21:04:47,21:04:47,2640,18,,,,5616.29,0
9839120,21:05:47,21:05:47,2641,19,,,,5893.12,0
9839120,21:06:25,21:06:25,4421,20,,,,6014.77,0
9839120,21:07:05,21:07:05,4422,21,,,,6187.31,0
9839120,21:09:27,21:09:27,10456,22,,,,6636.57,0
9839120,21:10:00,21:10:00,4424,23,,,,6753.06,0
9839120,21:10:35,21:10:35,4425,24,,,,6921.54,0
9839120,21:11:00,21:11:00,4426,25,,,,7039.56,
9839120,21:12:03,21:12:03,4427,26,,,,7298.42,0
9839120,21:12:39,21:12:39,4428,27,,,,7460.8,0
9839120,21:13:42,21:13:42,4429,28,,,,7720.31,0
9839120,21:14:51,21:14:51,1153,29,,,,8028.63,0
9839120,21:16:00,21:16:00,9869,30,,,,8329.65,
9839120,21:22:00,21:22:00,10070,31,,1,,8961.13,
9839140,20:50:00,20:50:00,10731,1,,,1,0,
9839140,20:52:15,20:52:15,749,2,,,,689.42,0
9839140,20:52:49,20:52:49,750,3,,,,865.48,0
9839140,20:53:24,20:53:24,751,4,,,,1079.71,0
9839140,20:54:08,20:54:08,752,5,,,,1381.88,0
9839140,20:55:11,20:55:11,9574,6,,,,1747.56,0
9839140,20:55:41,20:55:41,9572,7,,,,1939.01,0
9839140,20:57:00,20:57:00,732,8,,,,2482.51,
9839140,20:57:27,20:57:27,7078,9,,,,2694.68,0
9839140,20:58:16,20:58:16,759,10,,,,3077.52,0
9839140,20:58:46,20:58:46,760,11,,,,3302.56,0
9839140,20:59:17,20:59:17,761,12,,,,3528.94,0
9839140,21:00:28,21:00:28,762,13,,,,4002.03,0
9839140,21:02:06,21:02:06,10789,14,,,,4611.15,0
9839140,21:03:00,21:03:00,2637,15,,,,4976.14,0
9839140,21:03:32,21:03:32,9565,16,,,,5189.76,0
9839140,21:04:00,21:04:00,9456,17,,,,5373.15,
9839140,21:04:47,21:04:47,2640,18,,,,5616.29,0
9839140,21:05:47,21:05:47,2641,19,,,,5893.12,0
9839140,21:06:25,21:06:25,4421,20,,,,6014.77,0
9839140,21:07:05,21:07:05,4422,21,,,,6187.31,0
9839140,21:09:27,21:09:27,10456,22,,,,6636.57,0
9839140,21:10:00,21:10:00,4424,23,,,,6753.06,0
9839140,21:10:35,21:10:35,4425,24,,,,6921.54,0
9839140,21:11:00,21:11:00,4426,25,,,,7039.56,
9839140,21:12:03,21:12:03,4427,26,,,,7298.42,0
9839140,21:12:39,21:12:39,4428,27,,,,7460.8,0
9839140,21:13:42,21:13:42,4429,28,,,,7720.31,0
9839140,21:14:51,21:14:51,1153,29,,,,8028.63,0
9839140,21:16:00,21:16:00,9869,30,,,,8329.65,
9839140,21:22:00,21:22:00,10070,31,,1,,8961.13,
13562020,08:00:00,08:00:00,10353,1,,,1,0,
13562020,08:00:20,08:00:20,10790,2,,,,142.8,0
13562020,08:01:10,08:01:10,10792,3,,,,463.8,0
13562020,08:02:00,08:02:00,10791,4,,,,783.74,0
13562020,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562020,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562020,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562020,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562020,08:07:00,08:07:00,4355,9,,,,2622.07,
13562020,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562020,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562020,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562020,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562020,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562020,08:09:24,08:09:24,4360,15,,,,3638,0
13562020,08:10:00,08:10:00,4361,16,,,,3936.77,
13562020,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562020,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562020,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562020,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562020,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562020,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562020,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562020,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562020,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562020,08:20:00,08:20:00,8640,26,,,,6545.68,
13562020,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562020,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562020,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562020,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562020,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562020,08:27:00,08:27:00,9833,32,,,,7830.08,
13562020,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562020,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562020,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562030,08:00:00,08:00:00,10353,1,,,1,0,
13562030,08:00:20,08:00:20,10790,2,,,,142.8,0
13562030,08:01:10,08:01:10,10792,3,,,,463.8,0
13562030,08:02:00,08:02:00,10791,4,,,,783.74,0
13562030,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562030,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562030,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562030,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562030,08:07:00,08:07:00,4355,9,,,,2622.07,
13562030,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562030,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562030,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562030,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562030,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562030,08:09:24,08:09:24,4360,15,,,,3638,0
13562030,08:10:00,08:10:00,4361,16,,,,3936.77,
13562030,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562030,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562030,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562030,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562030,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562030,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562030,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562030,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562030,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562030,08:20:00,08:20:00,8640,26,,,,6545.68,
13562030,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562030,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562030,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562030,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562030,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562030,08:27:00,08:27:00,9833,32,,,,7830.08,
13562030,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562030,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562030,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562040,08:00:00,08:00:00,10353,1,,,1,0,
13562040,08:00:20,08:00:20,10790,2,,,,142.8,0
13562040,08:01:10,08:01:10,10792,3,,,,463.8,0
13562040,08:02:00,08:02:00,10791,4,,,,783.74,0
13562040,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562040,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562040,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562040,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562040,08:07:00,08:07:00,4355,9,,,,2622.07,
13562040,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562040,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562040,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562040,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562040,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562040,08:09:24,08:09:24,4360,15,,,,3638,0
13562040,08:10:00,08:10:00,4361,16,,,,3936.77,
13562040,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562040,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562040,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562040,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562040,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562040,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562040,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562040,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562040,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562040,08:20:00,08:20:00,8640,26,,,,6545.68,
13562040,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562040,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562040,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562040,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562040,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562040,08:27:00,08:27:00,9833,32,,,,7830.08,
13562040,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562040,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562040,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562050,08:00:00,08:00:00,10353,1,,,1,0,
13562050,08:00:20,08:00:20,10790,2,,,,142.8,0
13562050,08:01:10,08:01:10,10792,3,,,,463.8,0
13562050,08:02:00,08:02:00,10791,4,,,,783.74,0
13562050,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562050,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562050,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562050,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562050,08:07:00,08:07:00,4355,9,,,,2622.07,
13562050,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562050,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562050,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562050,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562050,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562050,08:09:24,08:09:24,4360,15,,,,3638,0
13562050,08:10:00,08:10:00,4361,16,,,,3936.77,
13562050,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562050,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562050,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562050,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562050,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562050,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562050,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562050,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562050,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562050,08:20:00,08:20:00,8640,26,,,,6545.68,
13562050,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562050,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562050,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562050,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562050,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562050,08:27:00,08:27:00,9833,32,,,,7830.08,
13562050,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562050,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562050,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562060,08:00:00,08:00:00,10353,1,,,1,0,
13562060,08:00:20,08:00:20,10790,2,,,,142.8,0
13562060,08:01:10,08:01:10,10792,3,,,,463.8,0
13562060,08:02:00,08:02:00,10791,4,,,,783.74,0
13562060,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562060,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562060,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562060,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562060,08:07:00,08:07:00,4355,9,,,,2622.07,
13562060,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562060,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562060,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562060,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562060,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562060,08:09:24,08:09:24,4360,15,,,,3638,0
13562060,08:10:00,08:10:00,4361,16,,,,3936.77,
13562060,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562060,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562060,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562060,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562060,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562060,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562060,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562060,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562060,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562060,08:20:00,08:20:00,8640,26,,,,6545.68,
13562060,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562060,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562060,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562060,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562060,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562060,08:27:00,08:27:00,9833,32,,,,7830.08,
13562060,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562060,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562060,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562080,08:00:00,08:00:00,10353,1,,,1,0,
13562080,08:00:20,08:00:20,10790,2,,,,142.8,0
13562080,08:01:10,08:01:10,10792,3,,,,463.8,0
13562080,08:02:00,08:02:00,10791,4,,,,783.74,0
13562080,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562080,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562080,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562080,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562080,08:07:00,08:07:00,4355,9,,,,2622.07,
13562080,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562080,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562080,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562080,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562080,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562080,08:09:24,08:09:24,4360,15,,,,3638,0
13562080,08:10:00,08:10:00,4361,16,,,,3936.77,
13562080,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562080,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562080,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562080,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562080,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562080,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562080,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562080,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562080,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562080,08:20:00,08:20:00,8640,26,,,,6545.68,
13562080,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562080,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562080,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562080,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562080,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562080,08:27:00,08:27:00,9833,32,,,,7830.08,
13562080,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562080,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562080,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562090,08:00:00,08:00:00,10353,1,,,1,0,
13562090,08:00:20,08:00:20,10790,2,,,,142.8,0
13562090,08:01:10,08:01:10,10792,3,,,,463.8,0
13562090,08:02:00,08:02:00,10791,4,,,,783.74,0
13562090,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562090,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562090,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562090,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562090,08:07:00,08:07:00,4355,9,,,,2622.07,
13562090,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562090,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562090,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562090,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562090,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562090,08:09:24,08:09:24,4360,15,,,,3638,0
13562090,08:10:00,08:10:00,4361,16,,,,3936.77,
13562090,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562090,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562090,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562090,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562090,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562090,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562090,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562090,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562090,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562090,08:20:00,08:20:00,8640,26,,,,6545.68,
13562090,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562090,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562090,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562090,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562090,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562090,08:27:00,08:27:00,9833,32,,,,7830.08,
13562090,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562090,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562090,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562100,08:00:00,08:00:00,10353,1,,,1,0,
13562100,08:00:20,08:00:20,10790,2,,,,142.8,0
13562100,08:01:10,08:01:10,10792,3,,,,463.8,0
13562100,08:02:00,08:02:00,10791,4,,,,783.74,0
13562100,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562100,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562100,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562100,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562100,08:07:00,08:07:00,4355,9,,,,2622.07,
13562100,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562100,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562100,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562100,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562100,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562100,08:09:24,08:09:24,4360,15,,,,3638,0
13562100,08:10:00,08:10:00,4361,16,,,,3936.77,
13562100,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562100,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562100,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562100,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562100,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562100,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562100,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562100,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562100,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562100,08:20:00,08:20:00,8640,26,,,,6545.68,
13562100,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562100,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562100,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562100,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562100,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562100,08:27:00,08:27:00,9833,32,,,,7830.08,
13562100,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562100,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562100,08:30:00,08:30:00,9868,35,,1,,8987.39,
13562130,08:00:00,08:00:00,10353,1,,,1,0,
13562130,08:00:20,08:00:20,10790,2,,,,142.8,0
13562130,08:01:10,08:01:10,10792,3,,,,463.8,0
13562130,08:02:00,08:02:00,10791,4,,,,783.74,0
13562130,08:02:41,08:02:41,10356,5,,,,1109.2,0
13562130,08:04:25,08:04:25,1223,6,,,,1665.69,0
13562130,08:05:20,08:05:20,1224,7,,,,2032.59,0
13562130,08:05:41,08:05:41,1225,8,,,,2149.31,0
13562130,08:07:00,08:07:00,4355,9,,,,2622.07,
13562130,08:07:16,08:07:16,4356,10,,,,2731.75,0
13562130,08:07:54,08:07:54,4357,11,,,,2978.38,0
13562130,08:08:17,08:08:17,4358,12,,,,3144.32,0
13562130,08:08:45,08:08:45,5901,13,,,,3374.72,0
13562130,08:09:00,08:09:00,4359,14,,,,3458.7,0
13562130,08:09:24,08:09:24,4360,15,,,,3638,0
13562130,08:10:00,08:10:00,4361,16,,,,3936.77,
13562130,08:10:55,08:10:55,1229,17,,,,4178.1,0
13562130,08:11:43,08:11:43,10386,18,,,,4409.04,0
13562130,08:12:49,08:12:49,1232,19,,,,4711.18,0
13562130,08:13:43,08:13:43,9568,20,,,,4961.77,0
13562130,08:14:36,08:14:36,10384,21,,,,5229.89,0
13562130,08:15:21,08:15:21,1236,22,,,,5443.4,0
13562130,08:16:16,08:16:16,1237,23,,,,5667.11,0
13562130,08:17:15,08:17:15,1238,24,,,,5925.73,0
13562130,08:19:20,08:19:20,1239,25,,,,6363.67,0
13562130,08:20:00,08:20:00,8640,26,,,,6545.68,
13562130,08:20:54,08:20:54,8669,27,,,,6712.46,0
13562130,08:22:08,08:22:08,1242,28,,,,6900.35,0
13562130,08:23:36,08:23:36,1244,29,,,,7186.65,0
13562130,08:24:51,08:24:51,1245,30,,,,7427.89,0
13562130,08:26:10,08:26:10,1246,31,,,,7680.32,0
13562130,08:27:00,08:27:00,9833,32,,,,7830.08,
13562130,08:28:48,08:28:48,2658,33,,,,8482.74,0
13562130,08:29:22,08:29:22,2659,34,,,,8702.9,0
13562130,08:30:00,08:30:00,9868,35,,1,,8987.39,
15685020,07:28:00,07:28:00,10353,1,,,1,0,
15685020,07:28:20,07:28:20,10790,2,,,,142.8,0
15685020,07:29:10,07:29:10,10792,3,,,,463.8,0
15685020,07:30:00,07:30:00,10791,4,,,,783.74,0
15685020,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685020,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685020,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685020,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685020,07:35:00,07:35:00,4355,9,,,,2622.07,
15685020,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685020,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685020,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685020,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685020,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685020,07:37:24,07:37:24,4360,15,,,,3638,0
15685020,07:38:00,07:38:00,4361,16,,,,3936.77,
15685020,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685020,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685020,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685020,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685020,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685020,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685020,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685020,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685020,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685020,07:48:00,07:48:00,8640,26,,,,6545.68,
15685020,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685020,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685020,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685020,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685020,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685020,07:55:00,07:55:00,9833,32,,,,7830.08,
15685020,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685020,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685020,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685030,07:28:00,07:28:00,10353,1,,,1,0,
15685030,07:28:20,07:28:20,10790,2,,,,142.8,0
15685030,07:29:10,07:29:10,10792,3,,,,463.8,0
15685030,07:30:00,07:30:00,10791,4,,,,783.74,0
15685030,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685030,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685030,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685030,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685030,07:35:00,07:35:00,4355,9,,,,2622.07,
15685030,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685030,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685030,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685030,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685030,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685030,07:37:24,07:37:24,4360,15,,,,3638,0
15685030,07:38:00,07:38:00,4361,16,,,,3936.77,
15685030,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685030,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685030,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685030,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685030,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685030,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685030,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685030,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685030,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685030,07:48:00,07:48:00,8640,26,,,,6545.68,
15685030,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685030,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685030,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685030,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685030,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685030,07:55:00,07:55:00,9833,32,,,,7830.08,
15685030,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685030,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685030,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685040,07:28:00,07:28:00,10353,1,,,1,0,
15685040,07:28:20,07:28:20,10790,2,,,,142.8,0
15685040,07:29:10,07:29:10,10792,3,,,,463.8,0
15685040,07:30:00,07:30:00,10791,4,,,,783.74,0
15685040,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685040,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685040,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685040,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685040,07:35:00,07:35:00,4355,9,,,,2622.07,
15685040,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685040,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685040,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685040,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685040,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685040,07:37:24,07:37:24,4360,15,,,,3638,0
15685040,07:38:00,07:38:00,4361,16,,,,3936.77,
15685040,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685040,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685040,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685040,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685040,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685040,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685040,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685040,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685040,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685040,07:48:00,07:48:00,8640,26,,,,6545.68,
15685040,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685040,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685040,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685040,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685040,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685040,07:55:00,07:55:00,9833,32,,,,7830.08,
15685040,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685040,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685040,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685050,07:28:00,07:28:00,10353,1,,,1,0,
15685050,07:28:20,07:28:20,10790,2,,,,142.8,0
15685050,07:29:10,07:29:10,10792,3,,,,463.8,0
15685050,07:30:00,07:30:00,10791,4,,,,783.74,0
15685050,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685050,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685050,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685050,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685050,07:35:00,07:35:00,4355,9,,,,2622.07,
15685050,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685050,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685050,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685050,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685050,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685050,07:37:24,07:37:24,4360,15,,,,3638,0
15685050,07:38:00,07:38:00,4361,16,,,,3936.77,
15685050,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685050,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685050,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685050,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685050,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685050,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685050,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685050,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685050,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685050,07:48:00,07:48:00,8640,26,,,,6545.68,
15685050,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685050,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685050,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685050,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685050,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685050,07:55:00,07:55:00,9833,32,,,,7830.08,
15685050,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685050,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685050,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685060,07:28:00,07:28:00,10353,1,,,1,0,
15685060,07:28:20,07:28:20,10790,2,,,,142.8,0
15685060,07:29:10,07:29:10,10792,3,,,,463.8,0
15685060,07:30:00,07:30:00,10791,4,,,,783.74,0
15685060,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685060,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685060,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685060,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685060,07:35:00,07:35:00,4355,9,,,,2622.07,
15685060,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685060,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685060,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685060,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685060,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685060,07:37:24,07:37:24,4360,15,,,,3638,0
15685060,07:38:00,07:38:00,4361,16,,,,3936.77,
15685060,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685060,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685060,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685060,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685060,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685060,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685060,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685060,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685060,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685060,07:48:00,07:48:00,8640,26,,,,6545.68,
15685060,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685060,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685060,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685060,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685060,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685060,07:55:00,07:55:00,9833,32,,,,7830.08,
15685060,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685060,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685060,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685080,07:28:00,07:28:00,10353,1,,,1,0,
15685080,07:28:20,07:28:20,10790,2,,,,142.8,0
15685080,07:29:10,07:29:10,10792,3,,,,463.8,0
15685080,07:30:00,07:30:00,10791,4,,,,783.74,0
15685080,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685080,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685080,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685080,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685080,07:35:00,07:35:00,4355,9,,,,2622.07,
15685080,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685080,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685080,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685080,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685080,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685080,07:37:24,07:37:24,4360,15,,,,3638,0
15685080,07:38:00,07:38:00,4361,16,,,,3936.77,
15685080,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685080,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685080,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685080,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685080,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685080,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685080,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685080,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685080,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685080,07:48:00,07:48:00,8640,26,,,,6545.68,
15685080,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685080,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685080,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685080,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685080,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685080,07:55:00,07:55:00,9833,32,,,,7830.08,
15685080,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685080,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685080,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685090,07:28:00,07:28:00,10353,1,,,1,0,
15685090,07:28:20,07:28:20,10790,2,,,,142.8,0
15685090,07:29:10,07:29:10,10792,3,,,,463.8,0
15685090,07:30:00,07:30:00,10791,4,,,,783.74,0
15685090,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685090,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685090,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685090,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685090,07:35:00,07:35:00,4355,9,,,,2622.07,
15685090,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685090,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685090,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685090,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685090,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685090,07:37:24,07:37:24,4360,15,,,,3638,0
15685090,07:38:00,07:38:00,4361,16,,,,3936.77,
15685090,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685090,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685090,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685090,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685090,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685090,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685090,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685090,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685090,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685090,07:48:00,07:48:00,8640,26,,,,6545.68,
15685090,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685090,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685090,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685090,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685090,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685090,07:55:00,07:55:00,9833,32,,,,7830.08,
15685090,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685090,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685090,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685100,07:28:00,07:28:00,10353,1,,,1,0,
15685100,07:28:20,07:28:20,10790,2,,,,142.8,0
15685100,07:29:10,07:29:10,10792,3,,,,463.8,0
15685100,07:30:00,07:30:00,10791,4,,,,783.74,0
15685100,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685100,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685100,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685100,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685100,07:35:00,07:35:00,4355,9,,,,2622.07,
15685100,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685100,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685100,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685100,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685100,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685100,07:37:24,07:37:24,4360,15,,,,3638,0
15685100,07:38:00,07:38:00,4361,16,,,,3936.77,
15685100,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685100,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685100,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685100,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685100,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685100,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685100,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685100,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685100,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685100,07:48:00,07:48:00,8640,26,,,,6545.68,
15685100,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685100,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685100,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685100,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685100,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685100,07:55:00,07:55:00,9833,32,,,,7830.08,
15685100,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685100,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685100,07:58:00,07:58:00,9868,35,,1,,8987.39,
15685130,07:28:00,07:28:00,10353,1,,,1,0,
15685130,07:28:20,07:28:20,10790,2,,,,142.8,0
15685130,07:29:10,07:29:10,10792,3,,,,463.8,0
15685130,07:30:00,07:30:00,10791,4,,,,783.74,0
15685130,07:30:41,07:30:41,10356,5,,,,1109.2,0
15685130,07:32:25,07:32:25,1223,6,,,,1665.69,0
15685130,07:33:20,07:33:20,1224,7,,,,2032.59,0
15685130,07:33:41,07:33:41,1225,8,,,,2149.31,0
15685130,07:35:00,07:35:00,4355,9,,,,2622.07,
15685130,07:35:16,07:35:16,4356,10,,,,2731.75,0
15685130,07:35:54,07:35:54,4357,11,,,,2978.38,0
15685130,07:36:17,07:36:17,4358,12,,,,3144.32,0
15685130,07:36:45,07:36:45,5901,13,,,,3374.72,0
15685130,07:37:00,07:37:00,4359,14,,,,3458.7,0
15685130,07:37:24,07:37:24,4360,15,,,,3638,0
15685130,07:38:00,07:38:00,4361,16,,,,3936.77,
15685130,07:38:55,07:38:55,1229,17,,,,4178.1,0
15685130,07:39:43,07:39:43,10386,18,,,,4409.04,0
15685130,07:40:49,07:40:49,1232,19,,,,4711.18,0
15685130,07:41:43,07:41:43,9568,20,,,,4961.77,0
15685130,07:42:36,07:42:36,10384,21,,,,5229.89,0
15685130,07:43:21,07:43:21,1236,22,,,,5443.4,0
15685130,07:44:16,07:44:16,1237,23,,,,5667.11,0
15685130,07:45:15,07:45:15,1238,24,,,,5925.73,0
15685130,07:47:20,07:47:20,1239,25,,,,6363.67,0
15685130,07:48:00,07:48:00,8640,26,,,,6545.68,
15685130,07:48:54,07:48:54,8669,27,,,,6712.46,0
15685130,07:50:08,07:50:08,1242,28,,,,6900.35,0
15685130,07:51:36,07:51:36,1244,29,,,,7186.65,0
15685130,07:52:51,07:52:51,1245,30,,,,7427.89,0
15685130,07:54:10,07:54:10,1246,31,,,,7680.32,0
15685130,07:55:00,07:55:00,9833,32,,,,7830.08,
15685130,07:56:48,07:56:48,2658,33,,,,8482.74,0
15685130,07:57:22,07:57:22,2659,34,,,,8702.9,0
15685130,07:58:00,07:58:00,9868,35,,1,,8987.39,
17815020,06:30:00,06:30:00,10353,1,,,1,0,
17815020,06:30:20,06:30:20,10790,2,,,,142.8,0
17815020,06:31:10,06:31:10,10792,3,,,,463.8,0
17815020,06:32:00,06:32:00,10791,4,,,,783.74,0
17815020,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815020,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815020,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815020,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815020,06:37:00,06:37:00,4355,9,,,,2622.07,
17815020,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815020,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815020,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815020,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815020,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815020,06:39:24,06:39:24,4360,15,,,,3638,0
17815020,06:40:00,06:40:00,4361,16,,,,3936.77,
17815020,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815020,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815020,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815020,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815020,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815020,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815020,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815020,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815020,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815020,06:50:00,06:50:00,8640,26,,,,6545.68,
17815020,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815020,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815020,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815020,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815020,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815020,06:57:00,06:57:00,9833,32,,,,7830.08,
17815020,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815020,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815020,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815030,06:30:00,06:30:00,10353,1,,,1,0,
17815030,06:30:20,06:30:20,10790,2,,,,142.8,0
17815030,06:31:10,06:31:10,10792,3,,,,463.8,0
17815030,06:32:00,06:32:00,10791,4,,,,783.74,0
17815030,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815030,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815030,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815030,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815030,06:37:00,06:37:00,4355,9,,,,2622.07,
17815030,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815030,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815030,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815030,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815030,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815030,06:39:24,06:39:24,4360,15,,,,3638,0
17815030,06:40:00,06:40:00,4361,16,,,,3936.77,
17815030,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815030,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815030,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815030,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815030,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815030,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815030,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815030,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815030,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815030,06:50:00,06:50:00,8640,26,,,,6545.68,
17815030,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815030,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815030,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815030,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815030,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815030,06:57:00,06:57:00,9833,32,,,,7830.08,
17815030,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815030,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815030,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815040,06:30:00,06:30:00,10353,1,,,1,0,
17815040,06:30:20,06:30:20,10790,2,,,,142.8,0
17815040,06:31:10,06:31:10,10792,3,,,,463.8,0
17815040,06:32:00,06:32:00,10791,4,,,,783.74,0
17815040,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815040,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815040,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815040,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815040,06:37:00,06:37:00,4355,9,,,,2622.07,
17815040,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815040,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815040,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815040,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815040,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815040,06:39:24,06:39:24,4360,15,,,,3638,0
17815040,06:40:00,06:40:00,4361,16,,,,3936.77,
17815040,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815040,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815040,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815040,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815040,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815040,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815040,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815040,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815040,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815040,06:50:00,06:50:00,8640,26,,,,6545.68,
17815040,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815040,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815040,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815040,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815040,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815040,06:57:00,06:57:00,9833,32,,,,7830.08,
17815040,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815040,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815040,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815050,06:30:00,06:30:00,10353,1,,,1,0,
17815050,06:30:20,06:30:20,10790,2,,,,142.8,0
17815050,06:31:10,06:31:10,10792,3,,,,463.8,0
17815050,06:32:00,06:32:00,10791,4,,,,783.74,0
17815050,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815050,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815050,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815050,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815050,06:37:00,06:37:00,4355,9,,,,2622.07,
17815050,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815050,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815050,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815050,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815050,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815050,06:39:24,06:39:24,4360,15,,,,3638,0
17815050,06:40:00,06:40:00,4361,16,,,,3936.77,
17815050,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815050,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815050,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815050,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815050,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815050,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815050,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815050,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815050,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815050,06:50:00,06:50:00,8640,26,,,,6545.68,
17815050,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815050,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815050,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815050,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815050,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815050,06:57:00,06:57:00,9833,32,,,,7830.08,
17815050,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815050,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815050,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815060,06:30:00,06:30:00,10353,1,,,1,0,
17815060,06:30:20,06:30:20,10790,2,,,,142.8,0
17815060,06:31:10,06:31:10,10792,3,,,,463.8,0
17815060,06:32:00,06:32:00,10791,4,,,,783.74,0
17815060,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815060,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815060,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815060,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815060,06:37:00,06:37:00,4355,9,,,,2622.07,
17815060,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815060,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815060,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815060,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815060,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815060,06:39:24,06:39:24,4360,15,,,,3638,0
17815060,06:40:00,06:40:00,4361,16,,,,3936.77,
17815060,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815060,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815060,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815060,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815060,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815060,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815060,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815060,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815060,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815060,06:50:00,06:50:00,8640,26,,,,6545.68,
17815060,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815060,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815060,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815060,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815060,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815060,06:57:00,06:57:00,9833,32,,,,7830.08,
17815060,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815060,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815060,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815080,06:30:00,06:30:00,10353,1,,,1,0,
17815080,06:30:20,06:30:20,10790,2,,,,142.8,0
17815080,06:31:10,06:31:10,10792,3,,,,463.8,0
17815080,06:32:00,06:32:00,10791,4,,,,783.74,0
17815080,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815080,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815080,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815080,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815080,06:37:00,06:37:00,4355,9,,,,2622.07,
17815080,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815080,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815080,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815080,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815080,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815080,06:39:24,06:39:24,4360,15,,,,3638,0
17815080,06:40:00,06:40:00,4361,16,,,,3936.77,
17815080,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815080,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815080,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815080,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815080,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815080,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815080,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815080,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815080,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815080,06:50:00,06:50:00,8640,26,,,,6545.68,
17815080,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815080,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815080,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815080,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815080,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815080,06:57:00,06:57:00,9833,32,,,,7830.08,
17815080,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815080,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815080,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815090,06:30:00,06:30:00,10353,1,,,1,0,
17815090,06:30:20,06:30:20,10790,2,,,,142.8,0
17815090,06:31:10,06:31:10,10792,3,,,,463.8,0
17815090,06:32:00,06:32:00,10791,4,,,,783.74,0
17815090,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815090,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815090,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815090,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815090,06:37:00,06:37:00,4355,9,,,,2622.07,
17815090,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815090,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815090,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815090,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815090,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815090,06:39:24,06:39:24,4360,15,,,,3638,0
17815090,06:40:00,06:40:00,4361,16,,,,3936.77,
17815090,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815090,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815090,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815090,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815090,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815090,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815090,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815090,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815090,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815090,06:50:00,06:50:00,8640,26,,,,6545.68,
17815090,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815090,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815090,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815090,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815090,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815090,06:57:00,06:57:00,9833,32,,,,7830.08,
17815090,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815090,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815090,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815100,06:30:00,06:30:00,10353,1,,,1,0,
17815100,06:30:20,06:30:20,10790,2,,,,142.8,0
17815100,06:31:10,06:31:10,10792,3,,,,463.8,0
17815100,06:32:00,06:32:00,10791,4,,,,783.74,0
17815100,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815100,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815100,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815100,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815100,06:37:00,06:37:00,4355,9,,,,2622.07,
17815100,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815100,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815100,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815100,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815100,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815100,06:39:24,06:39:24,4360,15,,,,3638,0
17815100,06:40:00,06:40:00,4361,16,,,,3936.77,
17815100,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815100,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815100,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815100,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815100,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815100,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815100,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815100,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815100,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815100,06:50:00,06:50:00,8640,26,,,,6545.68,
17815100,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815100,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815100,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815100,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815100,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815100,06:57:00,06:57:00,9833,32,,,,7830.08,
17815100,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815100,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815100,07:00:00,07:00:00,9868,35,,1,,8987.39,
17815130,06:30:00,06:30:00,10353,1,,,1,0,
17815130,06:30:20,06:30:20,10790,2,,,,142.8,0
17815130,06:31:10,06:31:10,10792,3,,,,463.8,0
17815130,06:32:00,06:32:00,10791,4,,,,783.74,0
17815130,06:32:41,06:32:41,10356,5,,,,1109.2,0
17815130,06:34:25,06:34:25,1223,6,,,,1665.69,0
17815130,06:35:20,06:35:20,1224,7,,,,2032.59,0
17815130,06:35:41,06:35:41,1225,8,,,,2149.31,0
17815130,06:37:00,06:37:00,4355,9,,,,2622.07,
17815130,06:37:16,06:37:16,4356,10,,,,2731.75,0
17815130,06:37:54,06:37:54,4357,11,,,,2978.38,0
17815130,06:38:17,06:38:17,4358,12,,,,3144.32,0
17815130,06:38:45,06:38:45,5901,13,,,,3374.72,0
17815130,06:39:00,06:39:00,4359,14,,,,3458.7,0
17815130,06:39:24,06:39:24,4360,15,,,,3638,0
17815130,06:40:00,06:40:00,4361,16,,,,3936.77,
17815130,06:40:55,06:40:55,1229,17,,,,4178.1,0
17815130,06:41:43,06:41:43,10386,18,,,,4409.04,0
17815130,06:42:49,06:42:49,1232,19,,,,4711.18,0
17815130,06:43:43,06:43:43,9568,20,,,,4961.77,0
17815130,06:44:36,06:44:36,10384,21,,,,5229.89,0
17815130,06:45:21,06:45:21,1236,22,,,,5443.4,0
17815130,06:46:16,06:46:16,1237,23,,,,5667.11,0
17815130,06:47:15,06:47:15,1238,24,,,,5925.73,0
17815130,06:49:20,06:49:20,1239,25,,,,6363.67,0
17815130,06:50:00,06:50:00,8640,26,,,,6545.68,
17815130,06:50:54,06:50:54,8669,27,,,,6712.46,0
17815130,06:52:08,06:52:08,1242,28,,,,6900.35,0
17815130,06:53:36,06:53:36,1244,29,,,,7186.65,0
17815130,06:54:51,06:54:51,1245,30,,,,7427.89,0
17815130,06:56:10,06:56:10,1246,31,,,,7680.32,0
17815130,06:57:00,06:57:00,9833,32,,,,7830.08,
17815130,06:58:48,06:58:48,2658,33,,,,8482.74,0
17815130,06:59:22,06:59:22,2659,34,,,,8702.9,0
17815130,07:00:00,07:00:00,9868,35,,1,,8987.39,
2225020,08:30:00,08:30:00,10353,1,,,1,0,
2225020,08:30:20,08:30:20,10790,2,,,,142.8,0
2225020,08:31:10,08:31:10,10792,3,,,,463.8,0
2225020,08:32:00,08:32:00,10791,4,,,,783.74,0
2225020,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225020,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225020,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225020,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225020,08:37:00,08:37:00,4355,9,,,,2622.07,
2225020,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225020,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225020,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225020,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225020,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225020,08:39:24,08:39:24,4360,15,,,,3638,0
2225020,08:40:00,08:40:00,4361,16,,,,3936.77,
2225020,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225020,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225020,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225020,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225020,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225020,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225020,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225020,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225020,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225020,08:50:00,08:50:00,8640,26,,,,6545.68,
2225020,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225020,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225020,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225020,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225020,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225020,08:57:00,08:57:00,9833,32,,,,7830.08,
2225020,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225020,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225020,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225030,08:30:00,08:30:00,10353,1,,,1,0,
2225030,08:30:20,08:30:20,10790,2,,,,142.8,0
2225030,08:31:10,08:31:10,10792,3,,,,463.8,0
2225030,08:32:00,08:32:00,10791,4,,,,783.74,0
2225030,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225030,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225030,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225030,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225030,08:37:00,08:37:00,4355,9,,,,2622.07,
2225030,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225030,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225030,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225030,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225030,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225030,08:39:24,08:39:24,4360,15,,,,3638,0
2225030,08:40:00,08:40:00,4361,16,,,,3936.77,
2225030,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225030,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225030,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225030,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225030,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225030,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225030,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225030,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225030,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225030,08:50:00,08:50:00,8640,26,,,,6545.68,
2225030,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225030,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225030,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225030,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225030,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225030,08:57:00,08:57:00,9833,32,,,,7830.08,
2225030,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225030,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225030,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225040,08:30:00,08:30:00,10353,1,,,1,0,
2225040,08:30:20,08:30:20,10790,2,,,,142.8,0
2225040,08:31:10,08:31:10,10792,3,,,,463.8,0
2225040,08:32:00,08:32:00,10791,4,,,,783.74,0
2225040,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225040,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225040,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225040,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225040,08:37:00,08:37:00,4355,9,,,,2622.07,
2225040,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225040,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225040,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225040,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225040,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225040,08:39:24,08:39:24,4360,15,,,,3638,0
2225040,08:40:00,08:40:00,4361,16,,,,3936.77,
2225040,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225040,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225040,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225040,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225040,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225040,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225040,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225040,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225040,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225040,08:50:00,08:50:00,8640,26,,,,6545.68,
2225040,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225040,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225040,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225040,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225040,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225040,08:57:00,08:57:00,9833,32,,,,7830.08,
2225040,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225040,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225040,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225050,08:30:00,08:30:00,10353,1,,,1,0,
2225050,08:30:20,08:30:20,10790,2,,,,142.8,0
2225050,08:31:10,08:31:10,10792,3,,,,463.8,0
2225050,08:32:00,08:32:00,10791,4,,,,783.74,0
2225050,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225050,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225050,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225050,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225050,08:37:00,08:37:00,4355,9,,,,2622.07,
2225050,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225050,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225050,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225050,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225050,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225050,08:39:24,08:39:24,4360,15,,,,3638,0
2225050,08:40:00,08:40:00,4361,16,,,,3936.77,
2225050,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225050,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225050,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225050,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225050,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225050,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225050,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225050,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225050,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225050,08:50:00,08:50:00,8640,26,,,,6545.68,
2225050,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225050,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225050,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225050,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225050,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225050,08:57:00,08:57:00,9833,32,,,,7830.08,
2225050,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225050,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225050,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225060,08:30:00,08:30:00,10353,1,,,1,0,
2225060,08:30:20,08:30:20,10790,2,,,,142.8,0
2225060,08:31:10,08:31:10,10792,3,,,,463.8,0
2225060,08:32:00,08:32:00,10791,4,,,,783.74,0
2225060,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225060,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225060,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225060,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225060,08:37:00,08:37:00,4355,9,,,,2622.07,
2225060,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225060,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225060,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225060,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225060,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225060,08:39:24,08:39:24,4360,15,,,,3638,0
2225060,08:40:00,08:40:00,4361,16,,,,3936.77,
2225060,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225060,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225060,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225060,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225060,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225060,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225060,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225060,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225060,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225060,08:50:00,08:50:00,8640,26,,,,6545.68,
2225060,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225060,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225060,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225060,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225060,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225060,08:57:00,08:57:00,9833,32,,,,7830.08,
2225060,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225060,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225060,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225080,08:30:00,08:30:00,10353,1,,,1,0,
2225080,08:30:20,08:30:20,10790,2,,,,142.8,0
2225080,08:31:10,08:31:10,10792,3,,,,463.8,0
2225080,08:32:00,08:32:00,10791,4,,,,783.74,0
2225080,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225080,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225080,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225080,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225080,08:37:00,08:37:00,4355,9,,,,2622.07,
2225080,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225080,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225080,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225080,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225080,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225080,08:39:24,08:39:24,4360,15,,,,3638,0
2225080,08:40:00,08:40:00,4361,16,,,,3936.77,
2225080,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225080,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225080,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225080,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225080,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225080,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225080,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225080,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225080,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225080,08:50:00,08:50:00,8640,26,,,,6545.68,
2225080,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225080,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225080,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225080,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225080,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225080,08:57:00,08:57:00,9833,32,,,,7830.08,
2225080,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225080,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225080,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225090,08:30:00,08:30:00,10353,1,,,1,0,
2225090,08:30:20,08:30:20,10790,2,,,,142.8,0
2225090,08:31:10,08:31:10,10792,3,,,,463.8,0
2225090,08:32:00,08:32:00,10791,4,,,,783.74,0
2225090,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225090,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225090,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225090,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225090,08:37:00,08:37:00,4355,9,,,,2622.07,
2225090,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225090,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225090,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225090,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225090,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225090,08:39:24,08:39:24,4360,15,,,,3638,0
2225090,08:40:00,08:40:00,4361,16,,,,3936.77,
2225090,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225090,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225090,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225090,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225090,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225090,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225090,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225090,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225090,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225090,08:50:00,08:50:00,8640,26,,,,6545.68,
2225090,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225090,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225090,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225090,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225090,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225090,08:57:00,08:57:00,9833,32,,,,7830.08,
2225090,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225090,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225090,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225100,08:30:00,08:30:00,10353,1,,,1,0,
2225100,08:30:20,08:30:20,10790,2,,,,142.8,0
2225100,08:31:10,08:31:10,10792,3,,,,463.8,0
2225100,08:32:00,08:32:00,10791,4,,,,783.74,0
2225100,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225100,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225100,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225100,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225100,08:37:00,08:37:00,4355,9,,,,2622.07,
2225100,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225100,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225100,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225100,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225100,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225100,08:39:24,08:39:24,4360,15,,,,3638,0
2225100,08:40:00,08:40:00,4361,16,,,,3936.77,
2225100,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225100,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225100,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225100,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225100,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225100,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225100,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225100,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225100,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225100,08:50:00,08:50:00,8640,26,,,,6545.68,
2225100,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225100,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225100,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225100,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225100,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225100,08:57:00,08:57:00,9833,32,,,,7830.08,
2225100,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225100,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225100,09:00:00,09:00:00,9868,35,,1,,8987.39,
2225130,08:30:00,08:30:00,10353,1,,,1,0,
2225130,08:30:20,08:30:20,10790,2,,,,142.8,0
2225130,08:31:10,08:31:10,10792,3,,,,463.8,0
2225130,08:32:00,08:32:00,10791,4,,,,783.74,0
2225130,08:32:41,08:32:41,10356,5,,,,1109.2,0
2225130,08:34:25,08:34:25,1223,6,,,,1665.69,0
2225130,08:35:20,08:35:20,1224,7,,,,2032.59,0
2225130,08:35:41,08:35:41,1225,8,,,,2149.31,0
2225130,08:37:00,08:37:00,4355,9,,,,2622.07,
2225130,08:37:16,08:37:16,4356,10,,,,2731.75,0
2225130,08:37:54,08:37:54,4357,11,,,,2978.38,0
2225130,08:38:17,08:38:17,4358,12,,,,3144.32,0
2225130,08:38:45,08:38:45,5901,13,,,,3374.72,0
2225130,08:39:00,08:39:00,4359,14,,,,3458.7,0
2225130,08:39:24,08:39:24,4360,15,,,,3638,0
2225130,08:40:00,08:40:00,4361,16,,,,3936.77,
2225130,08:40:55,08:40:55,1229,17,,,,4178.1,0
2225130,08:41:43,08:41:43,10386,18,,,,4409.04,0
2225130,08:42:49,08:42:49,1232,19,,,,4711.18,0
2225130,08:43:43,08:43:43,9568,20,,,,4961.77,0
2225130,08:44:36,08:44:36,10384,21,,,,5229.89,0
2225130,08:45:21,08:45:21,1236,22,,,,5443.4,0
2225130,08:46:16,08:46:16,1237,23,,,,5667.11,0
2225130,08:47:15,08:47:15,1238,24,,,,5925.73,0
2225130,08:49:20,08:49:20,1239,25,,,,6363.67,0
2225130,08:50:00,08:50:00,8640,26,,,,6545.68,
2225130,08:50:54,08:50:54,8669,27,,,,6712.46,0
2225130,08:52:08,08:52:08,1242,28,,,,6900.35,0
2225130,08:53:36,08:53:36,1244,29,,,,7186.65,0
2225130,08:54:51,08:54:51,1245,30,,,,7427.89,0
2225130,08:56:10,08:56:10,1246,31,,,,7680.32,0
2225130,08:57:00,08:57:00,9833,32,,,,7830.08,
2225130,08:58:48,08:58:48,2658,33,,,,8482.74,0
2225130,08:59:22,08:59:22,2659,34,,,,8702.9,0
2225130,09:00:00,09:00:00,9868,35,,1,,8987.39,
3137020,06:00:00,06:00:00,10353,1,,,1,0,
3137020,06:00:20,06:00:20,10790,2,,,,142.8,0
3137020,06:01:10,06:01:10,10792,3,,,,463.8,0
3137020,06:02:00,06:02:00,10791,4,,,,783.74,0
3137020,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137020,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137020,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137020,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137020,06:07:00,06:07:00,4355,9,,,,2622.07,
3137020,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137020,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137020,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137020,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137020,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137020,06:09:24,06:09:24,4360,15,,,,3638,0
3137020,06:10:00,06:10:00,4361,16,,,,3936.77,
3137020,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137020,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137020,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137020,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137020,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137020,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137020,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137020,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137020,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137020,06:20:00,06:20:00,8640,26,,,,6545.68,
3137020,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137020,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137020,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137020,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137020,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137020,06:27:00,06:27:00,9833,32,,,,7830.08,
3137020,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137020,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137020,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137030,06:00:00,06:00:00,10353,1,,,1,0,
3137030,06:00:20,06:00:20,10790,2,,,,142.8,0
3137030,06:01:10,06:01:10,10792,3,,,,463.8,0
3137030,06:02:00,06:02:00,10791,4,,,,783.74,0
3137030,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137030,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137030,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137030,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137030,06:07:00,06:07:00,4355,9,,,,2622.07,
3137030,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137030,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137030,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137030,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137030,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137030,06:09:24,06:09:24,4360,15,,,,3638,0
3137030,06:10:00,06:10:00,4361,16,,,,3936.77,
3137030,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137030,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137030,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137030,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137030,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137030,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137030,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137030,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137030,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137030,06:20:00,06:20:00,8640,26,,,,6545.68,
3137030,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137030,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137030,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137030,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137030,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137030,06:27:00,06:27:00,9833,32,,,,7830.08,
3137030,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137030,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137030,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137040,06:00:00,06:00:00,10353,1,,,1,0,
3137040,06:00:20,06:00:20,10790,2,,,,142.8,0
3137040,06:01:10,06:01:10,10792,3,,,,463.8,0
3137040,06:02:00,06:02:00,10791,4,,,,783.74,0
3137040,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137040,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137040,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137040,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137040,06:07:00,06:07:00,4355,9,,,,2622.07,
3137040,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137040,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137040,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137040,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137040,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137040,06:09:24,06:09:24,4360,15,,,,3638,0
3137040,06:10:00,06:10:00,4361,16,,,,3936.77,
3137040,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137040,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137040,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137040,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137040,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137040,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137040,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137040,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137040,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137040,06:20:00,06:20:00,8640,26,,,,6545.68,
3137040,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137040,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137040,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137040,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137040,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137040,06:27:00,06:27:00,9833,32,,,,7830.08,
3137040,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137040,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137040,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137050,06:00:00,06:00:00,10353,1,,,1,0,
3137050,06:00:20,06:00:20,10790,2,,,,142.8,0
3137050,06:01:10,06:01:10,10792,3,,,,463.8,0
3137050,06:02:00,06:02:00,10791,4,,,,783.74,0
3137050,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137050,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137050,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137050,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137050,06:07:00,06:07:00,4355,9,,,,2622.07,
3137050,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137050,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137050,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137050,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137050,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137050,06:09:24,06:09:24,4360,15,,,,3638,0
3137050,06:10:00,06:10:00,4361,16,,,,3936.77,
3137050,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137050,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137050,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137050,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137050,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137050,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137050,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137050,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137050,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137050,06:20:00,06:20:00,8640,26,,,,6545.68,
3137050,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137050,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137050,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137050,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137050,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137050,06:27:00,06:27:00,9833,32,,,,7830.08,
3137050,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137050,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137050,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137060,06:00:00,06:00:00,10353,1,,,1,0,
3137060,06:00:20,06:00:20,10790,2,,,,142.8,0
3137060,06:01:10,06:01:10,10792,3,,,,463.8,0
3137060,06:02:00,06:02:00,10791,4,,,,783.74,0
3137060,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137060,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137060,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137060,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137060,06:07:00,06:07:00,4355,9,,,,2622.07,
3137060,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137060,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137060,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137060,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137060,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137060,06:09:24,06:09:24,4360,15,,,,3638,0
3137060,06:10:00,06:10:00,4361,16,,,,3936.77,
3137060,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137060,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137060,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137060,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137060,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137060,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137060,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137060,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137060,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137060,06:20:00,06:20:00,8640,26,,,,6545.68,
3137060,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137060,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137060,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137060,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137060,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137060,06:27:00,06:27:00,9833,32,,,,7830.08,
3137060,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137060,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137060,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137080,06:00:00,06:00:00,10353,1,,,1,0,
3137080,06:00:20,06:00:20,10790,2,,,,142.8,0
3137080,06:01:10,06:01:10,10792,3,,,,463.8,0
3137080,06:02:00,06:02:00,10791,4,,,,783.74,0
3137080,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137080,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137080,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137080,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137080,06:07:00,06:07:00,4355,9,,,,2622.07,
3137080,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137080,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137080,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137080,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137080,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137080,06:09:24,06:09:24,4360,15,,,,3638,0
3137080,06:10:00,06:10:00,4361,16,,,,3936.77,
3137080,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137080,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137080,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137080,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137080,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137080,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137080,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137080,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137080,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137080,06:20:00,06:20:00,8640,26,,,,6545.68,
3137080,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137080,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137080,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137080,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137080,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137080,06:27:00,06:27:00,9833,32,,,,7830.08,
3137080,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137080,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137080,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137090,06:00:00,06:00:00,10353,1,,,1,0,
3137090,06:00:20,06:00:20,10790,2,,,,142.8,0
3137090,06:01:10,06:01:10,10792,3,,,,463.8,0
3137090,06:02:00,06:02:00,10791,4,,,,783.74,0
3137090,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137090,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137090,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137090,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137090,06:07:00,06:07:00,4355,9,,,,2622.07,
3137090,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137090,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137090,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137090,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137090,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137090,06:09:24,06:09:24,4360,15,,,,3638,0
3137090,06:10:00,06:10:00,4361,16,,,,3936.77,
3137090,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137090,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137090,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137090,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137090,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137090,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137090,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137090,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137090,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137090,06:20:00,06:20:00,8640,26,,,,6545.68,
3137090,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137090,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137090,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137090,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137090,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137090,06:27:00,06:27:00,9833,32,,,,7830.08,
3137090,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137090,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137090,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137100,06:00:00,06:00:00,10353,1,,,1,0,
3137100,06:00:20,06:00:20,10790,2,,,,142.8,0
3137100,06:01:10,06:01:10,10792,3,,,,463.8,0
3137100,06:02:00,06:02:00,10791,4,,,,783.74,0
3137100,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137100,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137100,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137100,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137100,06:07:00,06:07:00,4355,9,,,,2622.07,
3137100,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137100,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137100,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137100,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137100,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137100,06:09:24,06:09:24,4360,15,,,,3638,0
3137100,06:10:00,06:10:00,4361,16,,,,3936.77,
3137100,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137100,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137100,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137100,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137100,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137100,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137100,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137100,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137100,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137100,06:20:00,06:20:00,8640,26,,,,6545.68,
3137100,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137100,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137100,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137100,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137100,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137100,06:27:00,06:27:00,9833,32,,,,7830.08,
3137100,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137100,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137100,06:30:00,06:30:00,9868,35,,1,,8987.39,
3137130,06:00:00,06:00:00,10353,1,,,1,0,
3137130,06:00:20,06:00:20,10790,2,,,,142.8,0
3137130,06:01:10,06:01:10,10792,3,,,,463.8,0
3137130,06:02:00,06:02:00,10791,4,,,,783.74,0
3137130,06:02:41,06:02:41,10356,5,,,,1109.2,0
3137130,06:04:25,06:04:25,1223,6,,,,1665.69,0
3137130,06:05:20,06:05:20,1224,7,,,,2032.59,0
3137130,06:05:41,06:05:41,1225,8,,,,2149.31,0
3137130,06:07:00,06:07:00,4355,9,,,,2622.07,
3137130,06:07:16,06:07:16,4356,10,,,,2731.75,0
3137130,06:07:54,06:07:54,4357,11,,,,2978.38,0
3137130,06:08:17,06:08:17,4358,12,,,,3144.32,0
3137130,06:08:45,06:08:45,5901,13,,,,3374.72,0
3137130,06:09:00,06:09:00,4359,14,,,,3458.7,0
3137130,06:09:24,06:09:24,4360,15,,,,3638,0
3137130,06:10:00,06:10:00,4361,16,,,,3936.77,
3137130,06:10:55,06:10:55,1229,17,,,,4178.1,0
3137130,06:11:43,06:11:43,10386,18,,,,4409.04,0
3137130,06:12:49,06:12:49,1232,19,,,,4711.18,0
3137130,06:13:43,06:13:43,9568,20,,,,4961.77,0
3137130,06:14:36,06:14:36,10384,21,,,,5229.89,0
3137130,06:15:21,06:15:21,1236,22,,,,5443.4,0
3137130,06:16:16,06:16:16,1237,23,,,,5667.11,0
3137130,06:17:15,06:17:15,1238,24,,,,5925.73,0
3137130,06:19:20,06:19:20,1239,25,,,,6363.67,0
3137130,06:20:00,06:20:00,8640,26,,,,6545.68,
3137130,06:20:54,06:20:54,8669,27,,,,6712.46,0
3137130,06:22:08,06:22:08,1242,28,,,,6900.35,0
3137130,06:23:36,06:23:36,1244,29,,,,7186.65,0
3137130,06:24:51,06:24:51,1245,30,,,,7427.89,0
3137130,06:26:10,06:26:10,1246,31,,,,7680.32,0
3137130,06:27:00,06:27:00,9833,32,,,,7830.08,
3137130,06:28:48,06:28:48,2658,33,,,,8482.74,0
3137130,06:29:22,06:29:22,2659,34,,,,8702.9,0
3137130,06:30:00,06:30:00,9868,35,,1,,8987.39,
401020,07:00:00,07:00:00,10353,1,,,1,0,
401020,07:00:20,07:00:20,10790,2,,,,142.8,0
401020,07:01:10,07:01:10,10792,3,,,,463.8,0
401020,07:02:00,07:02:00,10791,4,,,,783.74,0
401020,07:02:41,07:02:41,10356,5,,,,1109.2,0
401020,07:04:25,07:04:25,1223,6,,,,1665.69,0
401020,07:05:20,07:05:20,1224,7,,,,2032.59,0
401020,07:05:41,07:05:41,1225,8,,,,2149.31,0
401020,07:07:00,07:07:00,4355,9,,,,2622.07,
401020,07:07:16,07:07:16,4356,10,,,,2731.75,0
401020,07:07:54,07:07:54,4357,11,,,,2978.38,0
401020,07:08:17,07:08:17,4358,12,,,,3144.32,0
401020,07:08:45,07:08:45,5901,13,,,,3374.72,0
401020,07:09:00,07:09:00,4359,14,,,,3458.7,0
401020,07:09:24,07:09:24,4360,15,,,,3638,0
401020,07:10:00,07:10:00,4361,16,,,,3936.77,
401020,07:10:55,07:10:55,1229,17,,,,4178.1,0
401020,07:11:43,07:11:43,10386,18,,,,4409.04,0
401020,07:12:49,07:12:49,1232,19,,,,4711.18,0
401020,07:13:43,07:13:43,9568,20,,,,4961.77,0
401020,07:14:36,07:14:36,10384,21,,,,5229.89,0
401020,07:15:21,07:15:21,1236,22,,,,5443.4,0
401020,07:16:16,07:16:16,1237,23,,,,5667.11,0
401020,07:17:15,07:17:15,1238,24,,,,5925.73,0
401020,07:19:20,07:19:20,1239,25,,,,6363.67,0
401020,07:20:00,07:20:00,8640,26,,,,6545.68,
401020,07:20:54,07:20:54,8669,27,,,,6712.46,0
401020,07:22:08,07:22:08,1242,28,,,,6900.35,0
401020,07:23:36,07:23:36,1244,29,,,,7186.65,0
401020,07:24:51,07:24:51,1245,30,,,,7427.89,0
401020,07:26:10,07:26:10,1246,31,,,,7680.32,0
401020,07:27:00,07:27:00,9833,32,,,,7830.08,
401020,07:28:48,07:28:48,2658,33,,,,8482.74,0
401020,07:29:22,07:29:22,2659,34,,,,8702.9,0
401020,07:30:00,07:30:00,9868,35,,1,,8987.39,
401030,07:00:00,07:00:00,10353,1,,,1,0,
401030,07:00:20,07:00:20,10790,2,,,,142.8,0
401030,07:01:10,07:01:10,10792,3,,,,463.8,0
401030,07:02:00,07:02:00,10791,4,,,,783.74,0
401030,07:02:41,07:02:41,10356,5,,,,1109.2,0
401030,07:04:25,07:04:25,1223,6,,,,1665.69,0
401030,07:05:20,07:05:20,1224,7,,,,2032.59,0
401030,07:05:41,07:05:41,1225,8,,,,2149.31,0
401030,07:07:00,07:07:00,4355,9,,,,2622.07,
401030,07:07:16,07:07:16,4356,10,,,,2731.75,0
401030,07:07:54,07:07:54,4357,11,,,,2978.38,0
401030,07:08:17,07:08:17,4358,12,,,,3144.32,0
401030,07:08:45,07:08:45,5901,13,,,,3374.72,0
401030,07:09:00,07:09:00,4359,14,,,,3458.7,0
401030,07:09:24,07:09:24,4360,15,,,,3638,0
401030,07:10:00,07:10:00,4361,16,,,,3936.77,
401030,07:10:55,07:10:55,1229,17,,,,4178.1,0
401030,07:11:43,07:11:43,10386,18,,,,4409.04,0
401030,07:12:49,07:12:49,1232,19,,,,4711.18,0
401030,07:13:43,07:13:43,9568,20,,,,4961.77,0
401030,07:14:36,07:14:36,10384,21,,,,5229.89,0
401030,07:15:21,07:15:21,1236,22,,,,5443.4,0
401030,07:16:16,07:16:16,1237,23,,,,5667.11,0
401030,07:17:15,07:17:15,1238,24,,,,5925.73,0
401030,07:19:20,07:19:20,1239,25,,,,6363.67,0
401030,07:20:00,07:20:00,8640,26,,,,6545.68,
401030,07:20:54,07:20:54,8669,27,,,,6712.46,0
401030,07:22:08,07:22:08,1242,28,,,,6900.35,0
401030,07:23:36,07:23:36,1244,29,,,,7186.65,0
401030,07:24:51,07:24:51,1245,30,,,,7427.89,0
401030,07:26:10,07:26:10,1246,31,,,,7680.32,0
401030,07:27:00,07:27:00,9833,32,,,,7830.08,
401030,07:28:48,07:28:48,2658,33,,,,8482.74,0
401030,07:29:22,07:29:22,2659,34,,,,8702.9,0
401030,07:30:00,07:30:00,9868,35,,1,,8987.39,
401040,07:00:00,07:00:00,10353,1,,,1,0,
401040,07:00:20,07:00:20,10790,2,,,,142.8,0
401040,07:01:10,07:01:10,10792,3,,,,463.8,0
401040,07:02:00,07:02:00,10791,4,,,,783.74,0
401040,07:02:41,07:02:41,10356,5,,,,1109.2,0
401040,07:04:25,07:04:25,1223,6,,,,1665.69,0
401040,07:05:20,07:05:20,1224,7,,,,2032.59,0
401040,07:05:41,07:05:41,1225,8,,,,2149.31,0
401040,07:07:00,07:07:00,4355,9,,,,2622.07,
401040,07:07:16,07:07:16,4356,10,,,,2731.75,0
401040,07:07:54,07:07:54,4357,11,,,,2978.38,0
401040,07:08:17,07:08:17,4358,12,,,,3144.32,0
401040,07:08:45,07:08:45,5901,13,,,,3374.72,0
401040,07:09:00,07:09:00,4359,14,,,,3458.7,0
401040,07:09:24,07:09:24,4360,15,,,,3638,0
401040,07:10:00,07:10:00,4361,16,,,,3936.77,
401040,07:10:55,07:10:55,1229,17,,,,4178.1,0
401040,07:11:43,07:11:43,10386,18,,,,4409.04,0
401040,07:12:49,07:12:49,1232,19,,,,4711.18,0
401040,07:13:43,07:13:43,9568,20,,,,4961.77,0
401040,07:14:36,07:14:36,10384,21,,,,5229.89,0
401040,07:15:21,07:15:21,1236,22,,,,5443.4,0
401040,07:16:16,07:16:16,1237,23,,,,5667.11,0
401040,07:17:15,07:17:15,1238,24,,,,5925.73,0
401040,07:19:20,07:19:20,1239,25,,,,6363.67,0
401040,07:20:00,07:20:00,8640,26,,,,6545.68,
401040,07:20:54,07:20:54,8669,27,,,,6712.46,0
401040,07:22:08,07:22:08,1242,28,,,,6900.35,0
401040,07:23:36,07:23:36,1244,29,,,,7186.65,0
401040,07:24:51,07:24:51,1245,30,,,,7427.89,0
401040,07:26:10,07:26:10,1246,31,,,,7680.32,0
401040,07:27:00,07:27:00,9833,32,,,,7830.08,
401040,07:28:48,07:28:48,2658,33,,,,8482.74,0
401040,07:29:22,07:29:22,2659,34,,,,8702.9,0
401040,07:30:00,07:30:00,9868,35,,1,,8987.39,
401050,07:00:00,07:00:00,10353,1,,,1,0,
401050,07:00:20,07:00:20,10790,2,,,,142.8,0
401050,07:01:10,07:01:10,10792,3,,,,463.8,0
401050,07:02:00,07:02:00,10791,4,,,,783.74,0
401050,07:02:41,07:02:41,10356,5,,,,1109.2,0
401050,07:04:25,07:04:25,1223,6,,,,1665.69,0
401050,07:05:20,07:05:20,1224,7,,,,2032.59,0
401050,07:05:41,07:05:41,1225,8,,,,2149.31,0
401050,07:07:00,07:07:00,4355,9,,,,2622.07,
401050,07:07:16,07:07:16,4356,10,,,,2731.75,0
401050,07:07:54,07:07:54,4357,11,,,,2978.38,0
401050,07:08:17,07:08:17,4358,12,,,,3144.32,0
401050,07:08:45,07:08:45,5901,13,,,,3374.72,0
401050,07:09:00,07:09:00,4359,14,,,,3458.7,0
401050,07:09:24,07:09:24,4360,15,,,,3638,0
401050,07:10:00,07:10:00,4361,16,,,,3936.77,
401050,07:10:55,07:10:55,1229,17,,,,4178.1,0
401050,07:11:43,07:11:43,10386,18,,,,4409.04,0
401050,07:12:49,07:12:49,1232,19,,,,4711.18,0
401050,07:13:43,07:13:43,9568,20,,,,4961.77,0
401050,07:14:36,07:14:36,10384,21,,,,5229.89,0
401050,07:15:21,07:15:21,1236,22,,,,5443.4,0
401050,07:16:16,07:16:16,1237,23,,,,5667.11,0
401050,07:17:15,07:17:15,1238,24,,,,5925.73,0
401050,07:19:20,07:19:20,1239,25,,,,6363.67,0
401050,07:20:00,07:20:00,8640,26,,,,6545.68,
401050,07:20:54,07:20:54,8669,27,,,,6712.46,0
401050,07:22:08,07:22:08,1242,28,,,,6900.35,0
401050,07:23:36,07:23:36,1244,29,,,,7186.65,0
401050,07:24:51,07:24:51,1245,30,,,,7427.89,0
401050,07:26:10,07:26:10,1246,31,,,,7680.32,0
401050,07:27:00,07:27:00,9833,32,,,,7830.08,
401050,07:28:48,07:28:48,2658,33,,,,8482.74,0
401050,07:29:22,07:29:22,2659,34,,,,8702.9,0
401050,07:30:00,07:30:00,9868,35,,1,,8987.39,
401060,07:00:00,07:00:00,10353,1,,,1,0,
401060,07:00:20,07:00:20,10790,2,,,,142.8,0
401060,07:01:10,07:01:10,10792,3,,,,463.8,0
401060,07:02:00,07:02:00,10791,4,,,,783.74,0
401060,07:02:41,07:02:41,10356,5,,,,1109.2,0
401060,07:04:25,07:04:25,1223,6,,,,1665.69,0
401060,07:05:20,07:05:20,1224,7,,,,2032.59,0
401060,07:05:41,07:05:41,1225,8,,,,2149.31,0
401060,07:07:00,07:07:00,4355,9,,,,2622.07,
401060,07:07:16,07:07:16,4356,10,,,,2731.75,0
401060,07:07:54,07:07:54,4357,11,,,,2978.38,0
401060,07:08:17,07:08:17,4358,12,,,,3144.32,0
401060,07:08:45,07:08:45,5901,13,,,,3374.72,0
401060,07:09:00,07:09:00,4359,14,,,,3458.7,0
401060,07:09:24,07:09:24,4360,15,,,,3638,0
401060,07:10:00,07:10:00,4361,16,,,,3936.77,
401060,07:10:55,07:10:55,1229,17,,,,4178.1,0
401060,07:11:43,07:11:43,10386,18,,,,4409.04,0
401060,07:12:49,07:12:49,1232,19,,,,4711.18,0
401060,07:13:43,07:13:43,9568,20,,,,4961.77,0
401060,07:14:36,07:14:36,10384,21,,,,5229.89,0
401060,07:15:21,07:15:21,1236,22,,,,5443.4,0
401060,07:16:16,07:16:16,1237,23,,,,5667.11,0
401060,07:17:15,07:17:15,1238,24,,,,5925.73,0
401060,07:19:20,07:19:20,1239,25,,,,6363.67,0
401060,07:20:00,07:20:00,8640,26,,,,6545.68,
401060,07:20:54,07:20:54,8669,27,,,,6712.46,0
401060,07:22:08,07:22:08,1242,28,,,,6900.35,0
401060,07:23:36,07:23:36,1244,29,,,,7186.65,0
401060,07:24:51,07:24:51,1245,30,,,,7427.89,0
401060,07:26:10,07:26:10,1246,31,,,,7680.32,0
401060,07:27:00,07:27:00,9833,32,,,,7830.08,
401060,07:28:48,07:28:48,2658,33,,,,8482.74,0
401060,07:29:22,07:29:22,2659,34,,,,8702.9,0
401060,07:30:00,07:30:00,9868,35,,1,,8987.39,
401080,07:00:00,07:00:00,10353,1,,,1,0,
401080,07:00:20,07:00:20,10790,2,,,,142.8,0
401080,07:01:10,07:01:10,10792,3,,,,463.8,0
401080,07:02:00,07:02:00,10791,4,,,,783.74,0
401080,07:02:41,07:02:41,10356,5,,,,1109.2,0
401080,07:04:25,07:04:25,1223,6,,,,1665.69,0
401080,07:05:20,07:05:20,1224,7,,,,2032.59,0
401080,07:05:41,07:05:41,1225,8,,,,2149.31,0
401080,07:07:00,07:07:00,4355,9,,,,2622.07,
401080,07:07:16,07:07:16,4356,10,,,,2731.75,0
401080,07:07:54,07:07:54,4357,11,,,,2978.38,0
401080,07:08:17,07:08:17,4358,12,,,,3144.32,0
401080,07:08:45,07:08:45,5901,13,,,,3374.72,0
401080,07:09:00,07:09:00,4359,14,,,,3458.7,0
401080,07:09:24,07:09:24,4360,15,,,,3638,0
401080,07:10:00,07:10:00,4361,16,,,,3936.77,
401080,07:10:55,07:10:55,1229,17,,,,4178.1,0
401080,07:11:43,07:11:43,10386,18,,,,4409.04,0
401080,07:12:49,07:12:49,1232,19,,,,4711.18,0
401080,07:13:43,07:13:43,9568,20,,,,4961.77,0
401080,07:14:36,07:14:36,10384,21,,,,5229.89,0
401080,07:15:21,07:15:21,1236,22,,,,5443.4,0
401080,07:16:16,07:16:16,1237,23,,,,5667.11,0
401080,07:17:15,07:17:15,1238,24,,,,5925.73,0
401080,07:19:20,07:19:20,1239,25,,,,6363.67,0
401080,07:20:00,07:20:00,8640,26,,,,6545.68,
401080,07:20:54,07:20:54,8669,27,,,,6712.46,0
401080,07:22:08,07:22:08,1242,28,,,,6900.35,0
401080,07:23:36,07:23:36,1244,29,,,,7186.65,0
401080,07:24:51,07:24:51,1245,30,,,,7427.89,0
401080,07:26:10,07:26:10,1246,31,,,,7680.32,0
401080,07:27:00,07:27:00,9833,32,,,,7830.08,
401080,07:28:48,07:28:48,2658,33,,,,8482.74,0
401080,07:29:22,07:29:22,2659,34,,,,8702.9,0
401080,07:30:00,07:30:00,9868,35,,1,,8987.39,
401090,07:00:00,07:00:00,10353,1,,,1,0,
401090,07:00:20,07:00:20,10790,2,,,,142.8,0
401090,07:01:10,07:01:10,10792,3,,,,463.8,0
401090,07:02:00,07:02:00,10791,4,,,,783.74,0
401090,07:02:41,07:02:41,10356,5,,,,1109.2,0
401090,07:04:25,07:04:25,1223,6,,,,1665.69,0
401090,07:05:20,07:05:20,1224,7,,,,2032.59,0
401090,07:05:41,07:05:41,1225,8,,,,2149.31,0
401090,07:07:00,07:07:00,4355,9,,,,2622.07,
401090,07:07:16,07:07:16,4356,10,,,,2731.75,0
401090,07:07:54,07:07:54,4357,11,,,,2978.38,0
401090,07:08:17,07:08:17,4358,12,,,,3144.32,0
401090,07:08:45,07:08:45,5901,13,,,,3374.72,0
401090,07:09:00,07:09:00,4359,14,,,,3458.7,0
401090,07:09:24,07:09:24,4360,15,,,,3638,0
401090,07:10:00,07:10:00,4361,16,,,,3936.77,
401090,07:10:55,07:10:55,1229,17,,,,4178.1,0
401090,07:11:43,07:11:43,10386,18,,,,4409.04,0
401090,07:12:49,07:12:49,1232,19,,,,4711.18,0
401090,07:13:43,07:13:43,9568,20,,,,4961.77,0
401090,07:14:36,07:14:36,10384,21,,,,5229.89,0
401090,07:15:21,07:15:21,1236,22,,,,5443.4,0
401090,07:16:16,07:16:16,1237,23,,,,5667.11,0
401090,07:17:15,07:17:15,1238,24,,,,5925.73,0
401090,07:19:20,07:19:20,1239,25,,,,6363.67,0
401090,07:20:00,07:20:00,8640,26,,,,6545.68,
401090,07:20:54,07:20:54,8669,27,,,,6712.46,0
401090,07:22:08,07:22:08,1242,28,,,,6900.35,0
401090,07:23:36,07:23:36,1244,29,,,,7186.65,0
401090,07:24:51,07:24:51,1245,30,,,,7427.89,0
401090,07:26:10,07:26:10,1246,31,,,,7680.32,0
401090,07:27:00,07:27:00,9833,32,,,,7830.08,
401090,07:28:48,07:28:48,2658,33,,,,8482.74,0
401090,07:29:22,07:29:22,2659,34,,,,8702.9,0
401090,07:30:00,07:30:00,9868,35,,1,,8987.39,
401100,07:00:00,07:00:00,10353,1,,,1,0,
401100,07:00:20,07:00:20,10790,2,,,,142.8,0
401100,07:01:10,07:01:10,10792,3,,,,463.8,0
401100,07:02:00,07:02:00,10791,4,,,,783.74,0
401100,07:02:41,07:02:41,10356,5,,,,1109.2,0
401100,07:04:25,07:04:25,1223,6,,,,1665.69,0
401100,07:05:20,07:05:20,1224,7,,,,2032.59,0
401100,07:05:41,07:05:41,1225,8,,,,2149.31,0
401100,07:07:00,07:07:00,4355,9,,,,2622.07,
401100,07:07:16,07:07:16,4356,10,,,,2731.75,0
401100,07:07:54,07:07:54,4357,11,,,,2978.38,0
401100,07:08:17,07:08:17,4358,12,,,,3144.32,0
401100,07:08:45,07:08:45,5901,13,,,,3374.72,0
401100,07:09:00,07:09:00,4359,14,,,,3458.7,0
401100,07:09:24,07:09:24,4360,15,,,,3638,0
401100,07:10:00,07:10:00,4361,16,,,,3936.77,
401100,07:10:55,07:10:55,1229,17,,,,4178.1,0
401100,07:11:43,07:11:43,10386,18,,,,4409.04,0
401100,07:12:49,07:12:49,1232,19,,,,4711.18,0
401100,07:13:43,07:13:43,9568,20,,,,4961.77,0
401100,07:14:36,07:14:36,10384,21,,,,5229.89,0
401100,07:15:21,07:15:21,1236,22,,,,5443.4,0
401100,07:16:16,07:16:16,1237,23,,,,5667.11,0
401100,07:17:15,07:17:15,1238,24,,,,5925.73,0
401100,07:19:20,07:19:20,1239,25,,,,6363.67,0
401100,07:20:00,07:20:00,8640,26,,,,6545.68,
401100,07:20:54,07:20:54,8669,27,,,,6712.46,0
401100,07:22:08,07:22:08,1242,28,,,,6900.35,0
401100,07:23:36,07:23:36,1244,29,,,,7186.65,0
401100,07:24:51,07:24:51,1245,30,,,,7427.89,0
401100,07:26:10,07:26:10,1246,31,,,,7680.32,0
401100,07:27:00,07:27:00,9833,32,,,,7830.08,
401100,07:28:48,07:28:48,2658,33,,,,8482.74,0
401100,07:29:22,07:29:22,2659,34,,,,8702.9,0
401100,07:30:00,07:30:00,9868,35,,1,,8987.39,
401130,07:00:00,07:00:00,10353,1,,,1,0,
401130,07:00:20,07:00:20,10790,2,,,,142.8,0
401130,07:01:10,07:01:10,10792,3,,,,463.8,0
401130,07:02:00,07:02:00,10791,4,,,,783.74,0
401130,07:02:41,07:02:41,10356,5,,,,1109.2,0
401130,07:04:25,07:04:25,1223,6,,,,1665.69,0
401130,07:05:20,07:05:20,1224,7,,,,2032.59,0
401130,07:05:41,07:05:41,1225,8,,,,2149.31,0
401130,07:07:00,07:07:00,4355,9,,,,2622.07,
401130,07:07:16,07:07:16,4356,10,,,,2731.75,0
401130,07:07:54,07:07:54,4357,11,,,,2978.38,0
401130,07:08:17,07:08:17,4358,12,,,,3144.32,0
401130,07:08:45,07:08:45,5901,13,,,,3374.72,0
401130,07:09:00,07:09:00,4359,14,,,,3458.7,0
401130,07:09:24,07:09:24,4360,15,,,,3638,0
401130,07:10:00,07:10:00,4361,16,,,,3936.77,
401130,07:10:55,07:10:55,1229,17,,,,4178.1,0
401130,07:11:43,07:11:43,10386,18,,,,4409.04,0
401130,07:12:49,07:12:49,1232,19,,,,4711.18,0
401130,07:13:43,07:13:43,9568,20,,,,4961.77,0
401130,07:14:36,07:14:36,10384,21,,,,5229.89,0
401130,07:15:21,07:15:21,1236,22,,,,5443.4,0
401130,07:16:16,07:16:16,1237,23,,,,5667.11,0
401130,07:17:15,07:17:15,1238,24,,,,5925.73,0
401130,07:19:20,07:19:20,1239,25,,,,6363.67,0
401130,07:20:00,07:20:00,8640,26,,,,6545.68,
401130,07:20:54,07:20:54,8669,27,,,,6712.46,0
401130,07:22:08,07:22:08,1242,28,,,,6900.35,0
401130,07:23:36,07:23:36,1244,29,,,,7186.65,0
401130,07:24:51,07:24:51,1245,30,,,,7427.89,0
401130,07:26:10,07:26:10,1246,31,,,,7680.32,0
401130,07:27:00,07:27:00,9833,32,,,,7830.08,
401130,07:28:48,07:28:48,2658,33,,,,8482.74,0
401130,07:29:22,07:29:22,2659,34,,,,8702.9,0
401130,07:30:00,07:30:00,9868,35,,1,,8987.39,
10913020,17:28:00,17:28:00,9822,1,,,1,0,
10913020,17:28:24,17:28:24,8431,2,,,,181.23,0
10913020,17:29:12,17:29:12,1153,3,,,,520.99,0
10913020,17:30:00,17:30:00,9869,4,,,,822.18,
10913020,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913020,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913020,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913020,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913020,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913020,17:40:00,17:40:00,1160,10,,,,2303.72,
10913020,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913020,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913020,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913020,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913020,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913020,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913020,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913020,17:48:00,17:48:00,4455,18,,,,4897.95,
10913020,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913020,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913020,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913020,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913020,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913020,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913020,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913020,17:53:00,17:53:00,8361,26,,,,6292.13,
10913020,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913020,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913020,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913020,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913020,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913020,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913020,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913020,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913020,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913020,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913030,17:28:00,17:28:00,9822,1,,,1,0,
10913030,17:28:24,17:28:24,8431,2,,,,181.23,0
10913030,17:29:12,17:29:12,1153,3,,,,520.99,0
10913030,17:30:00,17:30:00,9869,4,,,,822.18,
10913030,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913030,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913030,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913030,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913030,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913030,17:40:00,17:40:00,1160,10,,,,2303.72,
10913030,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913030,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913030,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913030,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913030,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913030,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913030,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913030,17:48:00,17:48:00,4455,18,,,,4897.95,
10913030,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913030,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913030,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913030,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913030,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913030,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913030,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913030,17:53:00,17:53:00,8361,26,,,,6292.13,
10913030,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913030,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913030,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913030,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913030,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913030,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913030,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913030,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913030,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913030,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913040,17:28:00,17:28:00,9822,1,,,1,0,
10913040,17:28:24,17:28:24,8431,2,,,,181.23,0
10913040,17:29:12,17:29:12,1153,3,,,,520.99,0
10913040,17:30:00,17:30:00,9869,4,,,,822.18,
10913040,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913040,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913040,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913040,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913040,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913040,17:40:00,17:40:00,1160,10,,,,2303.72,
10913040,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913040,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913040,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913040,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913040,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913040,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913040,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913040,17:48:00,17:48:00,4455,18,,,,4897.95,
10913040,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913040,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913040,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913040,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913040,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913040,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913040,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913040,17:53:00,17:53:00,8361,26,,,,6292.13,
10913040,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913040,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913040,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913040,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913040,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913040,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913040,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913040,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913040,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913040,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913050,17:28:00,17:28:00,9822,1,,,1,0,
10913050,17:28:24,17:28:24,8431,2,,,,181.23,0
10913050,17:29:12,17:29:12,1153,3,,,,520.99,0
10913050,17:30:00,17:30:00,9869,4,,,,822.18,
10913050,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913050,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913050,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913050,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913050,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913050,17:40:00,17:40:00,1160,10,,,,2303.72,
10913050,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913050,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913050,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913050,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913050,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913050,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913050,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913050,17:48:00,17:48:00,4455,18,,,,4897.95,
10913050,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913050,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913050,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913050,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913050,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913050,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913050,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913050,17:53:00,17:53:00,8361,26,,,,6292.13,
10913050,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913050,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913050,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913050,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913050,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913050,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913050,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913050,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913050,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913050,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913060,17:28:00,17:28:00,9822,1,,,1,0,
10913060,17:28:24,17:28:24,8431,2,,,,181.23,0
10913060,17:29:12,17:29:12,1153,3,,,,520.99,0
10913060,17:30:00,17:30:00,9869,4,,,,822.18,
10913060,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913060,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913060,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913060,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913060,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913060,17:40:00,17:40:00,1160,10,,,,2303.72,
10913060,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913060,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913060,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913060,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913060,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913060,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913060,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913060,17:48:00,17:48:00,4455,18,,,,4897.95,
10913060,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913060,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913060,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913060,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913060,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913060,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913060,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913060,17:53:00,17:53:00,8361,26,,,,6292.13,
10913060,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913060,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913060,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913060,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913060,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913060,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913060,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913060,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913060,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913060,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913080,17:28:00,17:28:00,9822,1,,,1,0,
10913080,17:28:24,17:28:24,8431,2,,,,181.23,0
10913080,17:29:12,17:29:12,1153,3,,,,520.99,0
10913080,17:30:00,17:30:00,9869,4,,,,822.18,
10913080,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913080,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913080,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913080,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913080,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913080,17:40:00,17:40:00,1160,10,,,,2303.72,
10913080,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913080,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913080,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913080,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913080,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913080,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913080,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913080,17:48:00,17:48:00,4455,18,,,,4897.95,
10913080,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913080,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913080,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913080,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913080,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913080,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913080,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913080,17:53:00,17:53:00,8361,26,,,,6292.13,
10913080,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913080,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913080,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913080,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913080,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913080,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913080,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913080,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913080,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913080,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913090,17:28:00,17:28:00,9822,1,,,1,0,
10913090,17:28:24,17:28:24,8431,2,,,,181.23,0
10913090,17:29:12,17:29:12,1153,3,,,,520.99,0
10913090,17:30:00,17:30:00,9869,4,,,,822.18,
10913090,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913090,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913090,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913090,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913090,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913090,17:40:00,17:40:00,1160,10,,,,2303.72,
10913090,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913090,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913090,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913090,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913090,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913090,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913090,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913090,17:48:00,17:48:00,4455,18,,,,4897.95,
10913090,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913090,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913090,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913090,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913090,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913090,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913090,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913090,17:53:00,17:53:00,8361,26,,,,6292.13,
10913090,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913090,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913090,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913090,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913090,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913090,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913090,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913090,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913090,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913090,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913100,17:28:00,17:28:00,9822,1,,,1,0,
10913100,17:28:24,17:28:24,8431,2,,,,181.23,0
10913100,17:29:12,17:29:12,1153,3,,,,520.99,0
10913100,17:30:00,17:30:00,9869,4,,,,822.18,
10913100,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913100,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913100,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913100,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913100,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913100,17:40:00,17:40:00,1160,10,,,,2303.72,
10913100,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913100,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913100,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913100,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913100,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913100,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913100,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913100,17:48:00,17:48:00,4455,18,,,,4897.95,
10913100,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913100,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913100,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913100,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913100,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913100,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913100,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913100,17:53:00,17:53:00,8361,26,,,,6292.13,
10913100,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913100,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913100,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913100,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913100,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913100,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913100,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913100,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913100,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913100,17:59:00,17:59:00,10356,36,,1,,9177.34,
10913130,17:28:00,17:28:00,9822,1,,,1,0,
10913130,17:28:24,17:28:24,8431,2,,,,181.23,0
10913130,17:29:12,17:29:12,1153,3,,,,520.99,0
10913130,17:30:00,17:30:00,9869,4,,,,822.18,
10913130,17:32:35,17:32:35,1154,5,,,,1208.23,0
10913130,17:34:18,17:34:18,1155,6,,,,1473.82,0
10913130,17:35:20,17:35:20,1156,7,,,,1603.23,0
10913130,17:36:22,17:36:22,1157,8,,,,1752.4,0
10913130,17:38:16,17:38:16,1159,9,,,,2015.79,0
10913130,17:40:00,17:40:00,1160,10,,,,2303.72,
10913130,17:42:11,17:42:11,1162,11,,,,2930.39,0
10913130,17:43:11,17:43:11,10382,12,,,,3214.84,0
10913130,17:44:01,17:44:01,10383,13,,,,3507.39,0
10913130,17:44:57,17:44:57,1167,14,,,,3851.5,0
10913130,17:45:40,17:45:40,10385,15,,,,4120.96,0
10913130,17:46:38,17:46:38,1170,16,,,,4438.86,0
10913130,17:47:04,17:47:04,1171,17,,,,4590.64,0
10913130,17:48:00,17:48:00,4455,18,,,,4897.95,
10913130,17:49:12,17:49:12,4456,19,,,,5239.16,0
10913130,17:49:42,17:49:42,4457,20,,,,5388.27,0
10913130,17:50:07,17:50:07,5934,21,,,,5500.44,0
10913130,17:50:40,17:50:40,4458,22,,,,5669.11,0
10913130,17:51:31,17:51:31,4459,23,,,,5905.19,0
10913130,17:52:11,17:52:11,4460,24,,,,6098.3,0
10913130,17:52:36,17:52:36,4461,25,,,,6199.27,0
10913130,17:53:00,17:53:00,8361,26,,,,6292.13,
10913130,17:53:44,17:53:44,1176,27,,,,6600.17,0
10913130,17:54:06,17:54:06,1177,28,,,,6781.57,0
10913130,17:54:54,17:54:54,1178,29,,,,7145.83,0
10913130,17:55:26,17:55:26,7259,30,,,,7441.23,0
10913130,17:56:36,17:56:36,10354,31,,,,7868.22,0
10913130,17:57:11,17:57:11,10353,32,,,,8148.47,0
10913130,17:57:24,17:57:24,10790,33,,,,8273.15,0
10913130,17:57:59,17:57:59,10792,34,,,,8574.62,0
10913130,17:58:24,17:58:24,10791,35,,,,8875.08,0
10913130,17:59:00,17:59:00,10356,36,,1,,9177.34,
13397020,17:58:00,17:58:00,9822,1,,,1,0,
13397020,17:58:24,17:58:24,8431,2,,,,181.23,0
13397020,17:59:12,17:59:12,1153,3,,,,520.99,0
13397020,18:00:00,18:00:00,9869,4,,,,822.18,
13397020,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397020,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397020,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397020,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397020,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397020,18:10:00,18:10:00,1160,10,,,,2303.72,
13397020,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397020,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397020,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397020,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397020,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397020,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397020,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397020,18:18:00,18:18:00,4455,18,,,,4897.95,
13397020,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397020,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397020,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397020,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397020,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397020,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397020,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397020,18:23:00,18:23:00,8361,26,,,,6292.13,
13397020,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397020,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397020,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397020,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397020,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397020,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397020,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397020,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397020,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397020,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397030,17:58:00,17:58:00,9822,1,,,1,0,
13397030,17:58:24,17:58:24,8431,2,,,,181.23,0
13397030,17:59:12,17:59:12,1153,3,,,,520.99,0
13397030,18:00:00,18:00:00,9869,4,,,,822.18,
13397030,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397030,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397030,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397030,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397030,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397030,18:10:00,18:10:00,1160,10,,,,2303.72,
13397030,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397030,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397030,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397030,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397030,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397030,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397030,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397030,18:18:00,18:18:00,4455,18,,,,4897.95,
13397030,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397030,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397030,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397030,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397030,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397030,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397030,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397030,18:23:00,18:23:00,8361,26,,,,6292.13,
13397030,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397030,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397030,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397030,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397030,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397030,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397030,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397030,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397030,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397030,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397040,17:58:00,17:58:00,9822,1,,,1,0,
13397040,17:58:24,17:58:24,8431,2,,,,181.23,0
13397040,17:59:12,17:59:12,1153,3,,,,520.99,0
13397040,18:00:00,18:00:00,9869,4,,,,822.18,
13397040,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397040,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397040,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397040,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397040,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397040,18:10:00,18:10:00,1160,10,,,,2303.72,
13397040,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397040,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397040,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397040,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397040,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397040,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397040,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397040,18:18:00,18:18:00,4455,18,,,,4897.95,
13397040,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397040,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397040,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397040,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397040,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397040,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397040,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397040,18:23:00,18:23:00,8361,26,,,,6292.13,
13397040,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397040,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397040,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397040,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397040,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397040,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397040,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397040,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397040,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397040,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397050,17:58:00,17:58:00,9822,1,,,1,0,
13397050,17:58:24,17:58:24,8431,2,,,,181.23,0
13397050,17:59:12,17:59:12,1153,3,,,,520.99,0
13397050,18:00:00,18:00:00,9869,4,,,,822.18,
13397050,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397050,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397050,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397050,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397050,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397050,18:10:00,18:10:00,1160,10,,,,2303.72,
13397050,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397050,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397050,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397050,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397050,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397050,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397050,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397050,18:18:00,18:18:00,4455,18,,,,4897.95,
13397050,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397050,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397050,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397050,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397050,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397050,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397050,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397050,18:23:00,18:23:00,8361,26,,,,6292.13,
13397050,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397050,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397050,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397050,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397050,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397050,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397050,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397050,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397050,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397050,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397060,17:58:00,17:58:00,9822,1,,,1,0,
13397060,17:58:24,17:58:24,8431,2,,,,181.23,0
13397060,17:59:12,17:59:12,1153,3,,,,520.99,0
13397060,18:00:00,18:00:00,9869,4,,,,822.18,
13397060,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397060,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397060,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397060,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397060,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397060,18:10:00,18:10:00,1160,10,,,,2303.72,
13397060,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397060,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397060,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397060,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397060,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397060,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397060,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397060,18:18:00,18:18:00,4455,18,,,,4897.95,
13397060,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397060,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397060,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397060,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397060,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397060,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397060,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397060,18:23:00,18:23:00,8361,26,,,,6292.13,
13397060,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397060,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397060,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397060,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397060,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397060,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397060,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397060,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397060,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397060,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397080,17:58:00,17:58:00,9822,1,,,1,0,
13397080,17:58:24,17:58:24,8431,2,,,,181.23,0
13397080,17:59:12,17:59:12,1153,3,,,,520.99,0
13397080,18:00:00,18:00:00,9869,4,,,,822.18,
13397080,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397080,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397080,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397080,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397080,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397080,18:10:00,18:10:00,1160,10,,,,2303.72,
13397080,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397080,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397080,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397080,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397080,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397080,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397080,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397080,18:18:00,18:18:00,4455,18,,,,4897.95,
13397080,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397080,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397080,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397080,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397080,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397080,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397080,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397080,18:23:00,18:23:00,8361,26,,,,6292.13,
13397080,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397080,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397080,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397080,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397080,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397080,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397080,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397080,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397080,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397080,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397090,17:58:00,17:58:00,9822,1,,,1,0,
13397090,17:58:24,17:58:24,8431,2,,,,181.23,0
13397090,17:59:12,17:59:12,1153,3,,,,520.99,0
13397090,18:00:00,18:00:00,9869,4,,,,822.18,
13397090,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397090,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397090,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397090,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397090,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397090,18:10:00,18:10:00,1160,10,,,,2303.72,
13397090,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397090,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397090,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397090,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397090,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397090,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397090,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397090,18:18:00,18:18:00,4455,18,,,,4897.95,
13397090,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397090,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397090,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397090,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397090,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397090,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397090,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397090,18:23:00,18:23:00,8361,26,,,,6292.13,
13397090,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397090,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397090,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397090,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397090,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397090,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397090,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397090,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397090,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397090,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397100,17:58:00,17:58:00,9822,1,,,1,0,
13397100,17:58:24,17:58:24,8431,2,,,,181.23,0
13397100,17:59:12,17:59:12,1153,3,,,,520.99,0
13397100,18:00:00,18:00:00,9869,4,,,,822.18,
13397100,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397100,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397100,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397100,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397100,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397100,18:10:00,18:10:00,1160,10,,,,2303.72,
13397100,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397100,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397100,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397100,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397100,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397100,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397100,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397100,18:18:00,18:18:00,4455,18,,,,4897.95,
13397100,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397100,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397100,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397100,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397100,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397100,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397100,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397100,18:23:00,18:23:00,8361,26,,,,6292.13,
13397100,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397100,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397100,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397100,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397100,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397100,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397100,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397100,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397100,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397100,18:29:00,18:29:00,10356,36,,1,,9177.34,
13397130,17:58:00,17:58:00,9822,1,,,1,0,
13397130,17:58:24,17:58:24,8431,2,,,,181.23,0
13397130,17:59:12,17:59:12,1153,3,,,,520.99,0
13397130,18:00:00,18:00:00,9869,4,,,,822.18,
13397130,18:02:35,18:02:35,1154,5,,,,1208.23,0
13397130,18:04:18,18:04:18,1155,6,,,,1473.82,0
13397130,18:05:20,18:05:20,1156,7,,,,1603.23,0
13397130,18:06:22,18:06:22,1157,8,,,,1752.4,0
13397130,18:08:16,18:08:16,1159,9,,,,2015.79,0
13397130,18:10:00,18:10:00,1160,10,,,,2303.72,
13397130,18:12:11,18:12:11,1162,11,,,,2930.39,0
13397130,18:13:11,18:13:11,10382,12,,,,3214.84,0
13397130,18:14:01,18:14:01,10383,13,,,,3507.39,0
13397130,18:14:57,18:14:57,1167,14,,,,3851.5,0
13397130,18:15:40,18:15:40,10385,15,,,,4120.96,0
13397130,18:16:38,18:16:38,1170,16,,,,4438.86,0
13397130,18:17:04,18:17:04,1171,17,,,,4590.64,0
13397130,18:18:00,18:18:00,4455,18,,,,4897.95,
13397130,18:19:12,18:19:12,4456,19,,,,5239.16,0
13397130,18:19:42,18:19:42,4457,20,,,,5388.27,0
13397130,18:20:07,18:20:07,5934,21,,,,5500.44,0
13397130,18:20:40,18:20:40,4458,22,,,,5669.11,0
13397130,18:21:31,18:21:31,4459,23,,,,5905.19,0
13397130,18:22:11,18:22:11,4460,24,,,,6098.3,0
13397130,18:22:36,18:22:36,4461,25,,,,6199.27,0
13397130,18:23:00,18:23:00,8361,26,,,,6292.13,
13397130,18:23:44,18:23:44,1176,27,,,,6600.17,0
13397130,18:24:06,18:24:06,1177,28,,,,6781.57,0
13397130,18:24:54,18:24:54,1178,29,,,,7145.83,0
13397130,18:25:26,18:25:26,7259,30,,,,7441.23,0
13397130,18:26:36,18:26:36,10354,31,,,,7868.22,0
13397130,18:27:11,18:27:11,10353,32,,,,8148.47,0
13397130,18:27:24,18:27:24,10790,33,,,,8273.15,0
13397130,18:27:59,18:27:59,10792,34,,,,8574.62,0
13397130,18:28:24,18:28:24,10791,35,,,,8875.08,0
13397130,18:29:00,18:29:00,10356,36,,1,,9177.34,
13771020,14:58:00,14:58:00,9822,1,,,1,0,
13771020,14:58:24,14:58:24,8431,2,,,,181.23,0
13771020,14:59:12,14:59:12,1153,3,,,,520.99,0
13771020,15:00:00,15:00:00,9869,4,,,,822.18,
13771020,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771020,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771020,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771020,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771020,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771020,15:10:00,15:10:00,1160,10,,,,2303.72,
13771020,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771020,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771020,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771020,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771020,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771020,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771020,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771020,15:18:00,15:18:00,4455,18,,,,4897.95,
13771020,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771020,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771020,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771020,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771020,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771020,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771020,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771020,15:23:00,15:23:00,8361,26,,,,6292.13,
13771020,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771020,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771020,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771020,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771020,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771020,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771020,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771020,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771020,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771020,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771030,14:58:00,14:58:00,9822,1,,,1,0,
13771030,14:58:24,14:58:24,8431,2,,,,181.23,0
13771030,14:59:12,14:59:12,1153,3,,,,520.99,0
13771030,15:00:00,15:00:00,9869,4,,,,822.18,
13771030,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771030,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771030,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771030,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771030,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771030,15:10:00,15:10:00,1160,10,,,,2303.72,
13771030,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771030,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771030,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771030,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771030,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771030,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771030,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771030,15:18:00,15:18:00,4455,18,,,,4897.95,
13771030,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771030,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771030,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771030,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771030,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771030,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771030,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771030,15:23:00,15:23:00,8361,26,,,,6292.13,
13771030,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771030,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771030,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771030,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771030,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771030,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771030,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771030,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771030,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771030,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771040,14:58:00,14:58:00,9822,1,,,1,0,
13771040,14:58:24,14:58:24,8431,2,,,,181.23,0
13771040,14:59:12,14:59:12,1153,3,,,,520.99,0
13771040,15:00:00,15:00:00,9869,4,,,,822.18,
13771040,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771040,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771040,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771040,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771040,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771040,15:10:00,15:10:00,1160,10,,,,2303.72,
13771040,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771040,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771040,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771040,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771040,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771040,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771040,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771040,15:18:00,15:18:00,4455,18,,,,4897.95,
13771040,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771040,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771040,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771040,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771040,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771040,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771040,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771040,15:23:00,15:23:00,8361,26,,,,6292.13,
13771040,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771040,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771040,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771040,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771040,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771040,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771040,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771040,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771040,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771040,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771050,14:58:00,14:58:00,9822,1,,,1,0,
13771050,14:58:24,14:58:24,8431,2,,,,181.23,0
13771050,14:59:12,14:59:12,1153,3,,,,520.99,0
13771050,15:00:00,15:00:00,9869,4,,,,822.18,
13771050,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771050,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771050,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771050,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771050,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771050,15:10:00,15:10:00,1160,10,,,,2303.72,
13771050,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771050,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771050,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771050,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771050,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771050,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771050,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771050,15:18:00,15:18:00,4455,18,,,,4897.95,
13771050,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771050,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771050,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771050,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771050,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771050,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771050,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771050,15:23:00,15:23:00,8361,26,,,,6292.13,
13771050,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771050,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771050,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771050,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771050,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771050,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771050,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771050,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771050,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771050,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771060,14:58:00,14:58:00,9822,1,,,1,0,
13771060,14:58:24,14:58:24,8431,2,,,,181.23,0
13771060,14:59:12,14:59:12,1153,3,,,,520.99,0
13771060,15:00:00,15:00:00,9869,4,,,,822.18,
13771060,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771060,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771060,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771060,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771060,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771060,15:10:00,15:10:00,1160,10,,,,2303.72,
13771060,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771060,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771060,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771060,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771060,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771060,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771060,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771060,15:18:00,15:18:00,4455,18,,,,4897.95,
13771060,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771060,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771060,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771060,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771060,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771060,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771060,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771060,15:23:00,15:23:00,8361,26,,,,6292.13,
13771060,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771060,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771060,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771060,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771060,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771060,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771060,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771060,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771060,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771060,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771080,14:58:00,14:58:00,9822,1,,,1,0,
13771080,14:58:24,14:58:24,8431,2,,,,181.23,0
13771080,14:59:12,14:59:12,1153,3,,,,520.99,0
13771080,15:00:00,15:00:00,9869,4,,,,822.18,
13771080,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771080,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771080,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771080,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771080,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771080,15:10:00,15:10:00,1160,10,,,,2303.72,
13771080,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771080,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771080,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771080,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771080,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771080,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771080,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771080,15:18:00,15:18:00,4455,18,,,,4897.95,
13771080,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771080,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771080,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771080,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771080,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771080,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771080,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771080,15:23:00,15:23:00,8361,26,,,,6292.13,
13771080,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771080,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771080,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771080,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771080,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771080,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771080,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771080,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771080,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771080,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771090,14:58:00,14:58:00,9822,1,,,1,0,
13771090,14:58:24,14:58:24,8431,2,,,,181.23,0
13771090,14:59:12,14:59:12,1153,3,,,,520.99,0
13771090,15:00:00,15:00:00,9869,4,,,,822.18,
13771090,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771090,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771090,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771090,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771090,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771090,15:10:00,15:10:00,1160,10,,,,2303.72,
13771090,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771090,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771090,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771090,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771090,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771090,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771090,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771090,15:18:00,15:18:00,4455,18,,,,4897.95,
13771090,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771090,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771090,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771090,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771090,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771090,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771090,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771090,15:23:00,15:23:00,8361,26,,,,6292.13,
13771090,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771090,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771090,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771090,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771090,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771090,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771090,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771090,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771090,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771090,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771100,14:58:00,14:58:00,9822,1,,,1,0,
13771100,14:58:24,14:58:24,8431,2,,,,181.23,0
13771100,14:59:12,14:59:12,1153,3,,,,520.99,0
13771100,15:00:00,15:00:00,9869,4,,,,822.18,
13771100,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771100,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771100,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771100,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771100,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771100,15:10:00,15:10:00,1160,10,,,,2303.72,
13771100,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771100,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771100,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771100,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771100,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771100,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771100,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771100,15:18:00,15:18:00,4455,18,,,,4897.95,
13771100,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771100,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771100,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771100,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771100,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771100,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771100,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771100,15:23:00,15:23:00,8361,26,,,,6292.13,
13771100,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771100,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771100,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771100,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771100,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771100,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771100,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771100,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771100,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771100,15:29:00,15:29:00,10356,36,,1,,9177.34,
13771130,14:58:00,14:58:00,9822,1,,,1,0,
13771130,14:58:24,14:58:24,8431,2,,,,181.23,0
13771130,14:59:12,14:59:12,1153,3,,,,520.99,0
13771130,15:00:00,15:00:00,9869,4,,,,822.18,
13771130,15:02:35,15:02:35,1154,5,,,,1208.23,0
13771130,15:04:18,15:04:18,1155,6,,,,1473.82,0
13771130,15:05:20,15:05:20,1156,7,,,,1603.23,0
13771130,15:06:22,15:06:22,1157,8,,,,1752.4,0
13771130,15:08:16,15:08:16,1159,9,,,,2015.79,0
13771130,15:10:00,15:10:00,1160,10,,,,2303.72,
13771130,15:12:11,15:12:11,1162,11,,,,2930.39,0
13771130,15:13:11,15:13:11,10382,12,,,,3214.84,0
13771130,15:14:01,15:14:01,10383,13,,,,3507.39,0
13771130,15:14:57,15:14:57,1167,14,,,,3851.5,0
13771130,15:15:40,15:15:40,10385,15,,,,4120.96,0
13771130,15:16:38,15:16:38,1170,16,,,,4438.86,0
13771130,15:17:04,15:17:04,1171,17,,,,4590.64,0
13771130,15:18:00,15:18:00,4455,18,,,,4897.95,
13771130,15:19:12,15:19:12,4456,19,,,,5239.16,0
13771130,15:19:42,15:19:42,4457,20,,,,5388.27,0
13771130,15:20:07,15:20:07,5934,21,,,,5500.44,0
13771130,15:20:40,15:20:40,4458,22,,,,5669.11,0
13771130,15:21:31,15:21:31,4459,23,,,,5905.19,0
13771130,15:22:11,15:22:11,4460,24,,,,6098.3,0
13771130,15:22:36,15:22:36,4461,25,,,,6199.27,0
13771130,15:23:00,15:23:00,8361,26,,,,6292.13,
13771130,15:23:44,15:23:44,1176,27,,,,6600.17,0
13771130,15:24:06,15:24:06,1177,28,,,,6781.57,0
13771130,15:24:54,15:24:54,1178,29,,,,7145.83,0
13771130,15:25:26,15:25:26,7259,30,,,,7441.23,0
13771130,15:26:36,15:26:36,10354,31,,,,7868.22,0
13771130,15:27:11,15:27:11,10353,32,,,,8148.47,0
13771130,15:27:24,15:27:24,10790,33,,,,8273.15,0
13771130,15:27:59,15:27:59,10792,34,,,,8574.62,0
13771130,15:28:24,15:28:24,10791,35,,,,8875.08,0
13771130,15:29:00,15:29:00,10356,36,,1,,9177.34,
14671020,16:58:00,16:58:00,9822,1,,,1,0,
14671020,16:58:24,16:58:24,8431,2,,,,181.23,0
14671020,16:59:12,16:59:12,1153,3,,,,520.99,0
14671020,17:00:00,17:00:00,9869,4,,,,822.18,
14671020,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671020,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671020,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671020,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671020,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671020,17:10:00,17:10:00,1160,10,,,,2303.72,
14671020,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671020,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671020,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671020,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671020,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671020,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671020,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671020,17:18:00,17:18:00,4455,18,,,,4897.95,
14671020,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671020,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671020,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671020,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671020,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671020,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671020,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671020,17:23:00,17:23:00,8361,26,,,,6292.13,
14671020,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671020,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671020,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671020,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671020,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671020,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671020,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671020,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671020,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671020,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671030,16:58:00,16:58:00,9822,1,,,1,0,
14671030,16:58:24,16:58:24,8431,2,,,,181.23,0
14671030,16:59:12,16:59:12,1153,3,,,,520.99,0
14671030,17:00:00,17:00:00,9869,4,,,,822.18,
14671030,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671030,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671030,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671030,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671030,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671030,17:10:00,17:10:00,1160,10,,,,2303.72,
14671030,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671030,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671030,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671030,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671030,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671030,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671030,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671030,17:18:00,17:18:00,4455,18,,,,4897.95,
14671030,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671030,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671030,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671030,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671030,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671030,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671030,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671030,17:23:00,17:23:00,8361,26,,,,6292.13,
14671030,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671030,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671030,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671030,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671030,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671030,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671030,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671030,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671030,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671030,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671040,16:58:00,16:58:00,9822,1,,,1,0,
14671040,16:58:24,16:58:24,8431,2,,,,181.23,0
14671040,16:59:12,16:59:12,1153,3,,,,520.99,0
14671040,17:00:00,17:00:00,9869,4,,,,822.18,
14671040,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671040,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671040,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671040,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671040,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671040,17:10:00,17:10:00,1160,10,,,,2303.72,
14671040,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671040,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671040,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671040,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671040,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671040,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671040,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671040,17:18:00,17:18:00,4455,18,,,,4897.95,
14671040,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671040,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671040,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671040,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671040,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671040,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671040,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671040,17:23:00,17:23:00,8361,26,,,,6292.13,
14671040,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671040,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671040,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671040,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671040,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671040,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671040,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671040,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671040,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671040,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671050,16:58:00,16:58:00,9822,1,,,1,0,
14671050,16:58:24,16:58:24,8431,2,,,,181.23,0
14671050,16:59:12,16:59:12,1153,3,,,,520.99,0
14671050,17:00:00,17:00:00,9869,4,,,,822.18,
14671050,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671050,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671050,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671050,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671050,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671050,17:10:00,17:10:00,1160,10,,,,2303.72,
14671050,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671050,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671050,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671050,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671050,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671050,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671050,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671050,17:18:00,17:18:00,4455,18,,,,4897.95,
14671050,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671050,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671050,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671050,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671050,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671050,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671050,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671050,17:23:00,17:23:00,8361,26,,,,6292.13,
14671050,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671050,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671050,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671050,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671050,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671050,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671050,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671050,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671050,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671050,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671060,16:58:00,16:58:00,9822,1,,,1,0,
14671060,16:58:24,16:58:24,8431,2,,,,181.23,0
14671060,16:59:12,16:59:12,1153,3,,,,520.99,0
14671060,17:00:00,17:00:00,9869,4,,,,822.18,
14671060,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671060,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671060,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671060,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671060,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671060,17:10:00,17:10:00,1160,10,,,,2303.72,
14671060,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671060,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671060,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671060,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671060,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671060,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671060,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671060,17:18:00,17:18:00,4455,18,,,,4897.95,
14671060,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671060,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671060,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671060,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671060,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671060,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671060,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671060,17:23:00,17:23:00,8361,26,,,,6292.13,
14671060,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671060,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671060,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671060,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671060,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671060,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671060,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671060,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671060,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671060,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671080,16:58:00,16:58:00,9822,1,,,1,0,
14671080,16:58:24,16:58:24,8431,2,,,,181.23,0
14671080,16:59:12,16:59:12,1153,3,,,,520.99,0
14671080,17:00:00,17:00:00,9869,4,,,,822.18,
14671080,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671080,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671080,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671080,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671080,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671080,17:10:00,17:10:00,1160,10,,,,2303.72,
14671080,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671080,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671080,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671080,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671080,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671080,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671080,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671080,17:18:00,17:18:00,4455,18,,,,4897.95,
14671080,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671080,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671080,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671080,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671080,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671080,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671080,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671080,17:23:00,17:23:00,8361,26,,,,6292.13,
14671080,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671080,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671080,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671080,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671080,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671080,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671080,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671080,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671080,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671080,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671090,16:58:00,16:58:00,9822,1,,,1,0,
14671090,16:58:24,16:58:24,8431,2,,,,181.23,0
14671090,16:59:12,16:59:12,1153,3,,,,520.99,0
14671090,17:00:00,17:00:00,9869,4,,,,822.18,
14671090,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671090,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671090,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671090,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671090,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671090,17:10:00,17:10:00,1160,10,,,,2303.72,
14671090,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671090,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671090,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671090,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671090,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671090,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671090,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671090,17:18:00,17:18:00,4455,18,,,,4897.95,
14671090,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671090,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671090,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671090,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671090,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671090,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671090,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671090,17:23:00,17:23:00,8361,26,,,,6292.13,
14671090,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671090,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671090,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671090,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671090,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671090,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671090,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671090,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671090,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671090,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671100,16:58:00,16:58:00,9822,1,,,1,0,
14671100,16:58:24,16:58:24,8431,2,,,,181.23,0
14671100,16:59:12,16:59:12,1153,3,,,,520.99,0
14671100,17:00:00,17:00:00,9869,4,,,,822.18,
14671100,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671100,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671100,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671100,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671100,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671100,17:10:00,17:10:00,1160,10,,,,2303.72,
14671100,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671100,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671100,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671100,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671100,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671100,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671100,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671100,17:18:00,17:18:00,4455,18,,,,4897.95,
14671100,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671100,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671100,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671100,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671100,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671100,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671100,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671100,17:23:00,17:23:00,8361,26,,,,6292.13,
14671100,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671100,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671100,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671100,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671100,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671100,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671100,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671100,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671100,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671100,17:29:00,17:29:00,10356,36,,1,,9177.34,
14671130,16:58:00,16:58:00,9822,1,,,1,0,
14671130,16:58:24,16:58:24,8431,2,,,,181.23,0
14671130,16:59:12,16:59:12,1153,3,,,,520.99,0
14671130,17:00:00,17:00:00,9869,4,,,,822.18,
14671130,17:02:35,17:02:35,1154,5,,,,1208.23,0
14671130,17:04:18,17:04:18,1155,6,,,,1473.82,0
14671130,17:05:20,17:05:20,1156,7,,,,1603.23,0
14671130,17:06:22,17:06:22,1157,8,,,,1752.4,0
14671130,17:08:16,17:08:16,1159,9,,,,2015.79,0
14671130,17:10:00,17:10:00,1160,10,,,,2303.72,
14671130,17:12:11,17:12:11,1162,11,,,,2930.39,0
14671130,17:13:11,17:13:11,10382,12,,,,3214.84,0
14671130,17:14:01,17:14:01,10383,13,,,,3507.39,0
14671130,17:14:57,17:14:57,1167,14,,,,3851.5,0
14671130,17:15:40,17:15:40,10385,15,,,,4120.96,0
14671130,17:16:38,17:16:38,1170,16,,,,4438.86,0
14671130,17:17:04,17:17:04,1171,17,,,,4590.64,0
14671130,17:18:00,17:18:00,4455,18,,,,4897.95,
14671130,17:19:12,17:19:12,4456,19,,,,5239.16,0
14671130,17:19:42,17:19:42,4457,20,,,,5388.27,0
14671130,17:20:07,17:20:07,5934,21,,,,5500.44,0
14671130,17:20:40,17:20:40,4458,22,,,,5669.11,0
14671130,17:21:31,17:21:31,4459,23,,,,5905.19,0
14671130,17:22:11,17:22:11,4460,24,,,,6098.3,0
14671130,17:22:36,17:22:36,4461,25,,,,6199.27,0
14671130,17:23:00,17:23:00,8361,26,,,,6292.13,
14671130,17:23:44,17:23:44,1176,27,,,,6600.17,0
14671130,17:24:06,17:24:06,1177,28,,,,6781.57,0
14671130,17:24:54,17:24:54,1178,29,,,,7145.83,0
14671130,17:25:26,17:25:26,7259,30,,,,7441.23,0
14671130,17:26:36,17:26:36,10354,31,,,,7868.22,0
14671130,17:27:11,17:27:11,10353,32,,,,8148.47,0
14671130,17:27:24,17:27:24,10790,33,,,,8273.15,0
14671130,17:27:59,17:27:59,10792,34,,,,8574.62,0
14671130,17:28:24,17:28:24,10791,35,,,,8875.08,0
14671130,17:29:00,17:29:00,10356,36,,1,,9177.34,
8820020,15:58:00,15:58:00,9822,1,,,1,0,
8820020,15:58:24,15:58:24,8431,2,,,,181.23,0
8820020,15:59:12,15:59:12,1153,3,,,,520.99,0
8820020,16:00:00,16:00:00,9869,4,,,,822.18,
8820020,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820020,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820020,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820020,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820020,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820020,16:10:00,16:10:00,1160,10,,,,2303.72,
8820020,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820020,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820020,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820020,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820020,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820020,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820020,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820020,16:18:00,16:18:00,4455,18,,,,4897.95,
8820020,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820020,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820020,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820020,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820020,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820020,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820020,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820020,16:23:00,16:23:00,8361,26,,,,6292.13,
8820020,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820020,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820020,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820020,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820020,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820020,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820020,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820020,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820020,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820020,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820030,15:58:00,15:58:00,9822,1,,,1,0,
8820030,15:58:24,15:58:24,8431,2,,,,181.23,0
8820030,15:59:12,15:59:12,1153,3,,,,520.99,0
8820030,16:00:00,16:00:00,9869,4,,,,822.18,
8820030,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820030,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820030,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820030,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820030,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820030,16:10:00,16:10:00,1160,10,,,,2303.72,
8820030,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820030,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820030,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820030,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820030,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820030,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820030,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820030,16:18:00,16:18:00,4455,18,,,,4897.95,
8820030,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820030,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820030,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820030,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820030,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820030,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820030,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820030,16:23:00,16:23:00,8361,26,,,,6292.13,
8820030,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820030,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820030,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820030,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820030,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820030,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820030,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820030,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820030,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820030,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820040,15:58:00,15:58:00,9822,1,,,1,0,
8820040,15:58:24,15:58:24,8431,2,,,,181.23,0
8820040,15:59:12,15:59:12,1153,3,,,,520.99,0
8820040,16:00:00,16:00:00,9869,4,,,,822.18,
8820040,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820040,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820040,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820040,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820040,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820040,16:10:00,16:10:00,1160,10,,,,2303.72,
8820040,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820040,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820040,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820040,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820040,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820040,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820040,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820040,16:18:00,16:18:00,4455,18,,,,4897.95,
8820040,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820040,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820040,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820040,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820040,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820040,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820040,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820040,16:23:00,16:23:00,8361,26,,,,6292.13,
8820040,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820040,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820040,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820040,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820040,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820040,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820040,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820040,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820040,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820040,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820050,15:58:00,15:58:00,9822,1,,,1,0,
8820050,15:58:24,15:58:24,8431,2,,,,181.23,0
8820050,15:59:12,15:59:12,1153,3,,,,520.99,0
8820050,16:00:00,16:00:00,9869,4,,,,822.18,
8820050,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820050,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820050,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820050,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820050,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820050,16:10:00,16:10:00,1160,10,,,,2303.72,
8820050,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820050,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820050,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820050,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820050,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820050,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820050,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820050,16:18:00,16:18:00,4455,18,,,,4897.95,
8820050,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820050,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820050,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820050,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820050,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820050,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820050,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820050,16:23:00,16:23:00,8361,26,,,,6292.13,
8820050,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820050,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820050,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820050,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820050,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820050,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820050,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820050,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820050,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820050,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820060,15:58:00,15:58:00,9822,1,,,1,0,
8820060,15:58:24,15:58:24,8431,2,,,,181.23,0
8820060,15:59:12,15:59:12,1153,3,,,,520.99,0
8820060,16:00:00,16:00:00,9869,4,,,,822.18,
8820060,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820060,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820060,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820060,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820060,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820060,16:10:00,16:10:00,1160,10,,,,2303.72,
8820060,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820060,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820060,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820060,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820060,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820060,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820060,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820060,16:18:00,16:18:00,4455,18,,,,4897.95,
8820060,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820060,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820060,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820060,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820060,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820060,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820060,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820060,16:23:00,16:23:00,8361,26,,,,6292.13,
8820060,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820060,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820060,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820060,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820060,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820060,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820060,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820060,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820060,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820060,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820080,15:58:00,15:58:00,9822,1,,,1,0,
8820080,15:58:24,15:58:24,8431,2,,,,181.23,0
8820080,15:59:12,15:59:12,1153,3,,,,520.99,0
8820080,16:00:00,16:00:00,9869,4,,,,822.18,
8820080,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820080,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820080,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820080,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820080,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820080,16:10:00,16:10:00,1160,10,,,,2303.72,
8820080,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820080,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820080,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820080,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820080,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820080,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820080,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820080,16:18:00,16:18:00,4455,18,,,,4897.95,
8820080,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820080,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820080,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820080,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820080,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820080,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820080,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820080,16:23:00,16:23:00,8361,26,,,,6292.13,
8820080,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820080,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820080,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820080,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820080,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820080,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820080,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820080,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820080,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820080,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820090,15:58:00,15:58:00,9822,1,,,1,0,
8820090,15:58:24,15:58:24,8431,2,,,,181.23,0
8820090,15:59:12,15:59:12,1153,3,,,,520.99,0
8820090,16:00:00,16:00:00,9869,4,,,,822.18,
8820090,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820090,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820090,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820090,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820090,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820090,16:10:00,16:10:00,1160,10,,,,2303.72,
8820090,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820090,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820090,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820090,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820090,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820090,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820090,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820090,16:18:00,16:18:00,4455,18,,,,4897.95,
8820090,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820090,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820090,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820090,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820090,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820090,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820090,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820090,16:23:00,16:23:00,8361,26,,,,6292.13,
8820090,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820090,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820090,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820090,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820090,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820090,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820090,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820090,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820090,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820090,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820100,15:58:00,15:58:00,9822,1,,,1,0,
8820100,15:58:24,15:58:24,8431,2,,,,181.23,0
8820100,15:59:12,15:59:12,1153,3,,,,520.99,0
8820100,16:00:00,16:00:00,9869,4,,,,822.18,
8820100,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820100,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820100,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820100,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820100,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820100,16:10:00,16:10:00,1160,10,,,,2303.72,
8820100,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820100,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820100,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820100,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820100,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820100,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820100,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820100,16:18:00,16:18:00,4455,18,,,,4897.95,
8820100,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820100,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820100,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820100,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820100,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820100,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820100,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820100,16:23:00,16:23:00,8361,26,,,,6292.13,
8820100,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820100,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820100,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820100,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820100,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820100,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820100,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820100,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820100,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820100,16:29:00,16:29:00,10356,36,,1,,9177.34,
8820130,15:58:00,15:58:00,9822,1,,,1,0,
8820130,15:58:24,15:58:24,8431,2,,,,181.23,0
8820130,15:59:12,15:59:12,1153,3,,,,520.99,0
8820130,16:00:00,16:00:00,9869,4,,,,822.18,
8820130,16:02:35,16:02:35,1154,5,,,,1208.23,0
8820130,16:04:18,16:04:18,1155,6,,,,1473.82,0
8820130,16:05:20,16:05:20,1156,7,,,,1603.23,0
8820130,16:06:22,16:06:22,1157,8,,,,1752.4,0
8820130,16:08:16,16:08:16,1159,9,,,,2015.79,0
8820130,16:10:00,16:10:00,1160,10,,,,2303.72,
8820130,16:12:11,16:12:11,1162,11,,,,2930.39,0
8820130,16:13:11,16:13:11,10382,12,,,,3214.84,0
8820130,16:14:01,16:14:01,10383,13,,,,3507.39,0
8820130,16:14:57,16:14:57,1167,14,,,,3851.5,0
8820130,16:15:40,16:15:40,10385,15,,,,4120.96,0
8820130,16:16:38,16:16:38,1170,16,,,,4438.86,0
8820130,16:17:04,16:17:04,1171,17,,,,4590.64,0
8820130,16:18:00,16:18:00,4455,18,,,,4897.95,
8820130,16:19:12,16:19:12,4456,19,,,,5239.16,0
8820130,16:19:42,16:19:42,4457,20,,,,5388.27,0
8820130,16:20:07,16:20:07,5934,21,,,,5500.44,0
8820130,16:20:40,16:20:40,4458,22,,,,5669.11,0
8820130,16:21:31,16:21:31,4459,23,,,,5905.19,0
8820130,16:22:11,16:22:11,4460,24,,,,6098.3,0
8820130,16:22:36,16:22:36,4461,25,,,,6199.27,0
8820130,16:23:00,16:23:00,8361,26,,,,6292.13,
8820130,16:23:44,16:23:44,1176,27,,,,6600.17,0
8820130,16:24:06,16:24:06,1177,28,,,,6781.57,0
8820130,16:24:54,16:24:54,1178,29,,,,7145.83,0
8820130,16:25:26,16:25:26,7259,30,,,,7441.23,0
8820130,16:26:36,16:26:36,10354,31,,,,7868.22,0
8820130,16:27:11,16:27:11,10353,32,,,,8148.47,0
8820130,16:27:24,16:27:24,10790,33,,,,8273.15,0
8820130,16:27:59,16:27:59,10792,34,,,,8574.62,0
8820130,16:28:24,16:28:24,10791,35,,,,8875.08,0
8820130,16:29:00,16:29:00,10356,36,,1,,9177.34,
951020,16:28:00,16:28:00,9822,1,,,1,0,
951020,16:28:24,16:28:24,8431,2,,,,181.23,0
951020,16:29:12,16:29:12,1153,3,,,,520.99,0
951020,16:30:00,16:30:00,9869,4,,,,822.18,
951020,16:32:35,16:32:35,1154,5,,,,1208.23,0
951020,16:34:18,16:34:18,1155,6,,,,1473.82,0
951020,16:35:20,16:35:20,1156,7,,,,1603.23,0
951020,16:36:22,16:36:22,1157,8,,,,1752.4,0
951020,16:38:16,16:38:16,1159,9,,,,2015.79,0
951020,16:40:00,16:40:00,1160,10,,,,2303.72,
951020,16:42:11,16:42:11,1162,11,,,,2930.39,0
951020,16:43:11,16:43:11,10382,12,,,,3214.84,0
951020,16:44:01,16:44:01,10383,13,,,,3507.39,0
951020,16:44:57,16:44:57,1167,14,,,,3851.5,0
951020,16:45:40,16:45:40,10385,15,,,,4120.96,0
951020,16:46:38,16:46:38,1170,16,,,,4438.86,0
951020,16:47:04,16:47:04,1171,17,,,,4590.64,0
951020,16:48:00,16:48:00,4455,18,,,,4897.95,
951020,16:49:12,16:49:12,4456,19,,,,5239.16,0
951020,16:49:42,16:49:42,4457,20,,,,5388.27,0
951020,16:50:07,16:50:07,5934,21,,,,5500.44,0
951020,16:50:40,16:50:40,4458,22,,,,5669.11,0
951020,16:51:31,16:51:31,4459,23,,,,5905.19,0
951020,16:52:11,16:52:11,4460,24,,,,6098.3,0
951020,16:52:36,16:52:36,4461,25,,,,6199.27,0
951020,16:53:00,16:53:00,8361,26,,,,6292.13,
951020,16:53:44,16:53:44,1176,27,,,,6600.17,0
951020,16:54:06,16:54:06,1177,28,,,,6781.57,0
951020,16:54:54,16:54:54,1178,29,,,,7145.83,0
951020,16:55:26,16:55:26,7259,30,,,,7441.23,0
951020,16:56:36,16:56:36,10354,31,,,,7868.22,0
951020,16:57:11,16:57:11,10353,32,,,,8148.47,0
951020,16:57:24,16:57:24,10790,33,,,,8273.15,0
951020,16:57:59,16:57:59,10792,34,,,,8574.62,0
951020,16:58:24,16:58:24,10791,35,,,,8875.08,0
951020,16:59:00,16:59:00,10356,36,,1,,9177.34,
951030,16:28:00,16:28:00,9822,1,,,1,0,
951030,16:28:24,16:28:24,8431,2,,,,181.23,0
951030,16:29:12,16:29:12,1153,3,,,,520.99,0
951030,16:30:00,16:30:00,9869,4,,,,822.18,
951030,16:32:35,16:32:35,1154,5,,,,1208.23,0
951030,16:34:18,16:34:18,1155,6,,,,1473.82,0
951030,16:35:20,16:35:20,1156,7,,,,1603.23,0
951030,16:36:22,16:36:22,1157,8,,,,1752.4,0
951030,16:38:16,16:38:16,1159,9,,,,2015.79,0
951030,16:40:00,16:40:00,1160,10,,,,2303.72,
951030,16:42:11,16:42:11,1162,11,,,,2930.39,0
951030,16:43:11,16:43:11,10382,12,,,,3214.84,0
951030,16:44:01,16:44:01,10383,13,,,,3507.39,0
951030,16:44:57,16:44:57,1167,14,,,,3851.5,0
951030,16:45:40,16:45:40,10385,15,,,,4120.96,0
951030,16:46:38,16:46:38,1170,16,,,,4438.86,0
951030,16:47:04,16:47:04,1171,17,,,,4590.64,0
951030,16:48:00,16:48:00,4455,18,,,,4897.95,
951030,16:49:12,16:49:12,4456,19,,,,5239.16,0
951030,16:49:42,16:49:42,4457,20,,,,5388.27,0
951030,16:50:07,16:50:07,5934,21,,,,5500.44,0
951030,16:50:40,16:50:40,4458,22,,,,5669.11,0
951030,16:51:31,16:51:31,4459,23,,,,5905.19,0
951030,16:52:11,16:52:11,4460,24,,,,6098.3,0
951030,16:52:36,16:52:36,4461,25,,,,6199.27,0
951030,16:53:00,16:53:00,8361,26,,,,6292.13,
951030,16:53:44,16:53:44,1176,27,,,,6600.17,0
951030,16:54:06,16:54:06,1177,28,,,,6781.57,0
951030,16:54:54,16:54:54,1178,29,,,,7145.83,0
951030,16:55:26,16:55:26,7259,30,,,,7441.23,0
951030,16:56:36,16:56:36,10354,31,,,,7868.22,0
951030,16:57:11,16:57:11,10353,32,,,,8148.47,0
951030,16:57:24,16:57:24,10790,33,,,,8273.15,0
951030,16:57:59,16:57:59,10792,34,,,,8574.62,0
951030,16:58:24,16:58:24,10791,35,,,,8875.08,0
951030,16:59:00,16:59:00,10356,36,,1,,9177.34,
951040,16:28:00,16:28:00,9822,1,,,1,0,
951040,16:28:24,16:28:24,8431,2,,,,181.23,0
951040,16:29:12,16:29:12,1153,3,,,,520.99,0
951040,16:30:00,16:30:00,9869,4,,,,822.18,
951040,16:32:35,16:32:35,1154,5,,,,1208.23,0
951040,16:34:18,16:34:18,1155,6,,,,1473.82,0
951040,16:35:20,16:35:20,1156,7,,,,1603.23,0
951040,16:36:22,16:36:22,1157,8,,,,1752.4,0
951040,16:38:16,16:38:16,1159,9,,,,2015.79,0
951040,16:40:00,16:40:00,1160,10,,,,2303.72,
951040,16:42:11,16:42:11,1162,11,,,,2930.39,0
951040,16:43:11,16:43:11,10382,12,,,,3214.84,0
951040,16:44:01,16:44:01,10383,13,,,,3507.39,0
951040,16:44:57,16:44:57,1167,14,,,,3851.5,0
951040,16:45:40,16:45:40,10385,15,,,,4120.96,0
951040,16:46:38,16:46:38,1170,16,,,,4438.86,0
951040,16:47:04,16:47:04,1171,17,,,,4590.64,0
951040,16:48:00,16:48:00,4455,18,,,,4897.95,
951040,16:49:12,16:49:12,4456,19,,,,5239.16,0
951040,16:49:42,16:49:42,4457,20,,,,5388.27,0
951040,16:50:07,16:50:07,5934,21,,,,5500.44,0
951040,16:50:40,16:50:40,4458,22,,,,5669.11,0
951040,16:51:31,16:51:31,4459,23,,,,5905.19,0
951040,16:52:11,16:52:11,4460,24,,,,6098.3,0
951040,16:52:36,16:52:36,4461,25,,,,6199.27,0
951040,16:53:00,16:53:00,8361,26,,,,6292.13,
951040,16:53:44,16:53:44,1176,27,,,,6600.17,0
951040,16:54:06,16:54:06,1177,28,,,,6781.57,0
951040,16:54:54,16:54:54,1178,29,,,,7145.83,0
951040,16:55:26,16:55:26,7259,30,,,,7441.23,0
951040,16:56:36,16:56:36,10354,31,,,,7868.22,0
951040,16:57:11,16:57:11,10353,32,,,,8148.47,0
951040,16:57:24,16:57:24,10790,33,,,,8273.15,0
951040,16:57:59,16:57:59,10792,34,,,,8574.62,0
951040,16:58:24,16:58:24,10791,35,,,,8875.08,0
951040,16:59:00,16:59:00,10356,36,,1,,9177.34,
951050,16:28:00,16:28:00,9822,1,,,1,0,
951050,16:28:24,16:28:24,8431,2,,,,181.23,0
951050,16:29:12,16:29:12,1153,3,,,,520.99,0
951050,16:30:00,16:30:00,9869,4,,,,822.18,
951050,16:32:35,16:32:35,1154,5,,,,1208.23,0
951050,16:34:18,16:34:18,1155,6,,,,1473.82,0
951050,16:35:20,16:35:20,1156,7,,,,1603.23,0
951050,16:36:22,16:36:22,1157,8,,,,1752.4,0
951050,16:38:16,16:38:16,1159,9,,,,2015.79,0
951050,16:40:00,16:40:00,1160,10,,,,2303.72,
951050,16:42:11,16:42:11,1162,11,,,,2930.39,0
951050,16:43:11,16:43:11,10382,12,,,,3214.84,0
951050,16:44:01,16:44:01,10383,13,,,,3507.39,0
951050,16:44:57,16:44:57,1167,14,,,,3851.5,0
951050,16:45:40,16:45:40,10385,15,,,,4120.96,0
951050,16:46:38,16:46:38,1170,16,,,,4438.86,0
951050,16:47:04,16:47:04,1171,17,,,,4590.64,0
951050,16:48:00,16:48:00,4455,18,,,,4897.95,
951050,16:49:12,16:49:12,4456,19,,,,5239.16,0
951050,16:49:42,16:49:42,4457,20,,,,5388.27,0
951050,16:50:07,16:50:07,5934,21,,,,5500.44,0
951050,16:50:40,16:50:40,4458,22,,,,5669.11,0
951050,16:51:31,16:51:31,4459,23,,,,5905.19,0
951050,16:52:11,16:52:11,4460,24,,,,6098.3,0
951050,16:52:36,16:52:36,4461,25,,,,6199.27,0
951050,16:53:00,16:53:00,8361,26,,,,6292.13,
951050,16:53:44,16:53:44,1176,27,,,,6600.17,0
951050,16:54:06,16:54:06,1177,28,,,,6781.57,0
951050,16:54:54,16:54:54,1178,29,,,,7145.83,0
951050,16:55:26,16:55:26,7259,30,,,,7441.23,0
951050,16:56:36,16:56:36,10354,31,,,,7868.22,0
951050,16:57:11,16:57:11,10353,32,,,,8148.47,0
951050,16:57:24,16:57:24,10790,33,,,,8273.15,0
951050,16:57:59,16:57:59,10792,34,,,,8574.62,0
951050,16:58:24,16:58:24,10791,35,,,,8875.08,0
951050,16:59:00,16:59:00,10356,36,,1,,9177.34,
951060,16:28:00,16:28:00,9822,1,,,1,0,
951060,16:28:24,16:28:24,8431,2,,,,181.23,0
951060,16:29:12,16:29:12,1153,3,,,,520.99,0
951060,16:30:00,16:30:00,9869,4,,,,822.18,
951060,16:32:35,16:32:35,1154,5,,,,1208.23,0
951060,16:34:18,16:34:18,1155,6,,,,1473.82,0
951060,16:35:20,16:35:20,1156,7,,,,1603.23,0
951060,16:36:22,16:36:22,1157,8,,,,1752.4,0
951060,16:38:16,16:38:16,1159,9,,,,2015.79,0
951060,16:40:00,16:40:00,1160,10,,,,2303.72,
951060,16:42:11,16:42:11,1162,11,,,,2930.39,0
951060,16:43:11,16:43:11,10382,12,,,,3214.84,0
951060,16:44:01,16:44:01,10383,13,,,,3507.39,0
951060,16:44:57,16:44:57,1167,14,,,,3851.5,0
951060,16:45:40,16:45:40,10385,15,,,,4120.96,0
951060,16:46:38,16:46:38,1170,16,,,,4438.86,0
951060,16:47:04,16:47:04,1171,17,,,,4590.64,0
951060,16:48:00,16:48:00,4455,18,,,,4897.95,
951060,16:49:12,16:49:12,4456,19,,,,5239.16,0
951060,16:49:42,16:49:42,4457,20,,,,5388.27,0
951060,16:50:07,16:50:07,5934,21,,,,5500.44,0
951060,16:50:40,16:50:40,4458,22,,,,5669.11,0
951060,16:51:31,16:51:31,4459,23,,,,5905.19,0
951060,16:52:11,16:52:11,4460,24,,,,6098.3,0
951060,16:52:36,16:52:36,4461,25,,,,6199.27,0
951060,16:53:00,16:53:00,8361,26,,,,6292.13,
951060,16:53:44,16:53:44,1176,27,,,,6600.17,0
951060,16:54:06,16:54:06,1177,28,,,,6781.57,0
951060,16:54:54,16:54:54,1178,29,,,,7145.83,0
951060,16:55:26,16:55:26,7259,30,,,,7441.23,0
951060,16:56:36,16:56:36,10354,31,,,,7868.22,0
951060,16:57:11,16:57:11,10353,32,,,,8148.47,0
951060,16:57:24,16:57:24,10790,33,,,,8273.15,0
951060,16:57:59,16:57:59,10792,34,,,,8574.62,0
951060,16:58:24,16:58:24,10791,35,,,,8875.08,0
951060,16:59:00,16:59:00,10356,36,,1,,9177.34,
951080,16:28:00,16:28:00,9822,1,,,1,0,
951080,16:28:24,16:28:24,8431,2,,,,181.23,0
951080,16:29:12,16:29:12,1153,3,,,,520.99,0
951080,16:30:00,16:30:00,9869,4,,,,822.18,
951080,16:32:35,16:32:35,1154,5,,,,1208.23,0
951080,16:34:18,16:34:18,1155,6,,,,1473.82,0
951080,16:35:20,16:35:20,1156,7,,,,1603.23,0
951080,16:36:22,16:36:22,1157,8,,,,1752.4,0
951080,16:38:16,16:38:16,1159,9,,,,2015.79,0
951080,16:40:00,16:40:00,1160,10,,,,2303.72,
951080,16:42:11,16:42:11,1162,11,,,,2930.39,0
951080,16:43:11,16:43:11,10382,12,,,,3214.84,0
951080,16:44:01,16:44:01,10383,13,,,,3507.39,0
951080,16:44:57,16:44:57,1167,14,,,,3851.5,0
951080,16:45:40,16:45:40,10385,15,,,,4120.96,0
951080,16:46:38,16:46:38,1170,16,,,,4438.86,0
951080,16:47:04,16:47:04,1171,17,,,,4590.64,0
951080,16:48:00,16:48:00,4455,18,,,,4897.95,
951080,16:49:12,16:49:12,4456,19,,,,5239.16,0
951080,16:49:42,16:49:42,4457,20,,,,5388.27,0
951080,16:50:07,16:50:07,5934,21,,,,5500.44,0
951080,16:50:40,16:50:40,4458,22,,,,5669.11,0
951080,16:51:31,16:51:31,4459,23,,,,5905.19,0
951080,16:52:11,16:52:11,4460,24,,,,6098.3,0
951080,16:52:36,16:52:36,4461,25,,,,6199.27,0
951080,16:53:00,16:53:00,8361,26,,,,6292.13,
951080,16:53:44,16:53:44,1176,27,,,,6600.17,0
951080,16:54:06,16:54:06,1177,28,,,,6781.57,0
951080,16:54:54,16:54:54,1178,29,,,,7145.83,0
951080,16:55:26,16:55:26,7259,30,,,,7441.23,0
951080,16:56:36,16:56:36,10354,31,,,,7868.22,0
951080,16:57:11,16:57:11,10353,32,,,,8148.47,0
951080,16:57:24,16:57:24,10790,33,,,,8273.15,0
951080,16:57:59,16:57:59,10792,34,,,,8574.62,0
951080,16:58:24,16:58:24,10791,35,,,,8875.08,0
951080,16:59:00,16:59:00,10356,36,,1,,9177.34,
951090,16:28:00,16:28:00,9822,1,,,1,0,
951090,16:28:24,16:28:24,8431,2,,,,181.23,0
951090,16:29:12,16:29:12,1153,3,,,,520.99,0
951090,16:30:00,16:30:00,9869,4,,,,822.18,
951090,16:32:35,16:32:35,1154,5,,,,1208.23,0
951090,16:34:18,16:34:18,1155,6,,,,1473.82,0
951090,16:35:20,16:35:20,1156,7,,,,1603.23,0
951090,16:36:22,16:36:22,1157,8,,,,1752.4,0
951090,16:38:16,16:38:16,1159,9,,,,2015.79,0
951090,16:40:00,16:40:00,1160,10,,,,2303.72,
951090,16:42:11,16:42:11,1162,11,,,,2930.39,0
951090,16:43:11,16:43:11,10382,12,,,,3214.84,0
951090,16:44:01,16:44:01,10383,13,,,,3507.39,0
951090,16:44:57,16:44:57,1167,14,,,,3851.5,0
951090,16:45:40,16:45:40,10385,15,,,,4120.96,0
951090,16:46:38,16:46:38,1170,16,,,,4438.86,0
951090,16:47:04,16:47:04,1171,17,,,,4590.64,0
951090,16:48:00,16:48:00,4455,18,,,,4897.95,
951090,16:49:12,16:49:12,4456,19,,,,5239.16,0
951090,16:49:42,16:49:42,4457,20,,,,5388.27,0
951090,16:50:07,16:50:07,5934,21,,,,5500.44,0
951090,16:50:40,16:50:40,4458,22,,,,5669.11,0
951090,16:51:31,16:51:31,4459,23,,,,5905.19,0
951090,16:52:11,16:52:11,4460,24,,,,6098.3,0
951090,16:52:36,16:52:36,4461,25,,,,6199.27,0
951090,16:53:00,16:53:00,8361,26,,,,6292.13,
951090,16:53:44,16:53:44,1176,27,,,,6600.17,0
951090,16:54:06,16:54:06,1177,28,,,,6781.57,0
951090,16:54:54,16:54:54,1178,29,,,,7145.83,0
951090,16:55:26,16:55:26,7259,30,,,,7441.23,0
951090,16:56:36,16:56:36,10354,31,,,,7868.22,0
951090,16:57:11,16:57:11,10353,32,,,,8148.47,0
951090,16:57:24,16:57:24,10790,33,,,,8273.15,0
951090,16:57:59,16:57:59,10792,34,,,,8574.62,0
951090,16:58:24,16:58:24,10791,35,,,,8875.08,0
951090,16:59:00,16:59:00,10356,36,,1,,9177.34,
951100,16:28:00,16:28:00,9822,1,,,1,0,
951100,16:28:24,16:28:24,8431,2,,,,181.23,0
951100,16:29:12,16:29:12,1153,3,,,,520.99,0
951100,16:30:00,16:30:00,9869,4,,,,822.18,
951100,16:32:35,16:32:35,1154,5,,,,1208.23,0
951100,16:34:18,16:34:18,1155,6,,,,1473.82,0
951100,16:35:20,16:35:20,1156,7,,,,1603.23,0
951100,16:36:22,16:36:22,1157,8,,,,1752.4,0
951100,16:38:16,16:38:16,1159,9,,,,2015.79,0
951100,16:40:00,16:40:00,1160,10,,,,2303.72,
951100,16:42:11,16:42:11,1162,11,,,,2930.39,0
951100,16:43:11,16:43:11,10382,12,,,,3214.84,0
951100,16:44:01,16:44:01,10383,13,,,,3507.39,0
951100,16:44:57,16:44:57,1167,14,,,,3851.5,0
951100,16:45:40,16:45:40,10385,15,,,,4120.96,0
951100,16:46:38,16:46:38,1170,16,,,,4438.86,0
951100,16:47:04,16:47:04,1171,17,,,,4590.64,0
951100,16:48:00,16:48:00,4455,18,,,,4897.95,
951100,16:49:12,16:49:12,4456,19,,,,5239.16,0
951100,16:49:42,16:49:42,4457,20,,,,5388.27,0
951100,16:50:07,16:50:07,5934,21,,,,5500.44,0
951100,16:50:40,16:50:40,4458,22,,,,5669.11,0
951100,16:51:31,16:51:31,4459,23,,,,5905.19,0
951100,16:52:11,16:52:11,4460,24,,,,6098.3,0
951100,16:52:36,16:52:36,4461,25,,,,6199.27,0
951100,16:53:00,16:53:00,8361,26,,,,6292.13,
951100,16:53:44,16:53:44,1176,27,,,,6600.17,0
951100,16:54:06,16:54:06,1177,28,,,,6781.57,0
951100,16:54:54,16:54:54,1178,29,,,,7145.83,0
951100,16:55:26,16:55:26,7259,30,,,,7441.23,0
951100,16:56:36,16:56:36,10354,31,,,,7868.22,0
951100,16:57:11,16:57:11,10353,32,,,,8148.47,0
951100,16:57:24,16:57:24,10790,33,,,,8273.15,0
951100,16:57:59,16:57:59,10792,34,,,,8574.62,0
951100,16:58:24,16:58:24,10791,35,,,,8875.08,0
951100,16:59:00,16:59:00,10356,36,,1,,9177.34,
951130,16:28:00,16:28:00,9822,1,,,1,0,
951130,16:28:24,16:28:24,8431,2,,,,181.23,0
951130,16:29:12,16:29:12,1153,3,,,,520.99,0
951130,16:30:00,16:30:00,9869,4,,,,822.18,
951130,16:32:35,16:32:35,1154,5,,,,1208.23,0
951130,16:34:18,16:34:18,1155,6,,,,1473.82,0
951130,16:35:20,16:35:20,1156,7,,,,1603.23,0
951130,16:36:22,16:36:22,1157,8,,,,1752.4,0
951130,16:38:16,16:38:16,1159,9,,,,2015.79,0
951130,16:40:00,16:40:00,1160,10,,,,2303.72,
951130,16:42:11,16:42:11,1162,11,,,,2930.39,0
951130,16:43:11,16:43:11,10382,12,,,,3214.84,0
951130,16:44:01,16:44:01,10383,13,,,,3507.39,0
951130,16:44:57,16:44:57,1167,14,,,,3851.5,0
951130,16:45:40,16:45:40,10385,15,,,,4120.96,0
951130,16:46:38,16:46:38,1170,16,,,,4438.86,0
951130,16:47:04,16:47:04,1171,17,,,,4590.64,0
951130,16:48:00,16:48:00,4455,18,,,,4897.95,
951130,16:49:12,16:49:12,4456,19,,,,5239.16,0
951130,16:49:42,16:49:42,4457,20,,,,5388.27,0
951130,16:50:07,16:50:07,5934,21,,,,5500.44,0
951130,16:50:40,16:50:40,4458,22,,,,5669.11,0
951130,16:51:31,16:51:31,4459,23,,,,5905.19,0
951130,16:52:11,16:52:11,4460,24,,,,6098.3,0
951130,16:52:36,16:52:36,4461,25,,,,6199.27,0
951130,16:53:00,16:53:00,8361,26,,,,6292.13,
951130,16:53:44,16:53:44,1176,27,,,,6600.17,0
951130,16:54:06,16:54:06,1177,28,,,,6781.57,0
951130,16:54:54,16:54:54,1178,29,,,,7145.83,0
951130,16:55:26,16:55:26,7259,30,,,,7441.23,0
951130,16:56:36,16:56:36,10354,31,,,,7868.22,0
951130,16:57:11,16:57:11,10353,32,,,,8148.47,0
951130,16:57:24,16:57:24,10790,33,,,,8273.15,0
951130,16:57:59,16:57:59,10792,34,,,,8574.62,0
951130,16:58:24,16:58:24,10791,35,,,,8875.08,0
951130,16:59:00,16:59:00,10356,36,,1,,9177.34,
9536020,15:26:00,15:26:00,9822,1,,,1,0,
9536020,15:26:24,15:26:24,8431,2,,,,181.23,0
9536020,15:27:12,15:27:12,1153,3,,,,520.99,0
9536020,15:28:00,15:28:00,9869,4,,,,822.18,
9536020,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536020,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536020,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536020,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536020,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536020,15:38:00,15:38:00,1160,10,,,,2303.72,
9536020,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536020,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536020,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536020,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536020,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536020,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536020,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536020,15:46:00,15:46:00,4455,18,,,,4897.95,
9536020,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536020,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536020,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536020,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536020,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536020,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536020,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536020,15:51:00,15:51:00,8361,26,,,,6292.13,
9536020,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536020,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536020,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536020,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536020,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536020,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536020,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536020,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536020,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536020,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536030,15:26:00,15:26:00,9822,1,,,1,0,
9536030,15:26:24,15:26:24,8431,2,,,,181.23,0
9536030,15:27:12,15:27:12,1153,3,,,,520.99,0
9536030,15:28:00,15:28:00,9869,4,,,,822.18,
9536030,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536030,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536030,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536030,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536030,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536030,15:38:00,15:38:00,1160,10,,,,2303.72,
9536030,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536030,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536030,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536030,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536030,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536030,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536030,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536030,15:46:00,15:46:00,4455,18,,,,4897.95,
9536030,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536030,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536030,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536030,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536030,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536030,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536030,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536030,15:51:00,15:51:00,8361,26,,,,6292.13,
9536030,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536030,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536030,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536030,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536030,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536030,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536030,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536030,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536030,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536030,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536040,15:26:00,15:26:00,9822,1,,,1,0,
9536040,15:26:24,15:26:24,8431,2,,,,181.23,0
9536040,15:27:12,15:27:12,1153,3,,,,520.99,0
9536040,15:28:00,15:28:00,9869,4,,,,822.18,
9536040,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536040,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536040,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536040,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536040,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536040,15:38:00,15:38:00,1160,10,,,,2303.72,
9536040,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536040,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536040,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536040,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536040,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536040,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536040,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536040,15:46:00,15:46:00,4455,18,,,,4897.95,
9536040,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536040,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536040,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536040,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536040,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536040,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536040,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536040,15:51:00,15:51:00,8361,26,,,,6292.13,
9536040,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536040,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536040,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536040,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536040,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536040,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536040,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536040,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536040,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536040,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536050,15:26:00,15:26:00,9822,1,,,1,0,
9536050,15:26:24,15:26:24,8431,2,,,,181.23,0
9536050,15:27:12,15:27:12,1153,3,,,,520.99,0
9536050,15:28:00,15:28:00,9869,4,,,,822.18,
9536050,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536050,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536050,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536050,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536050,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536050,15:38:00,15:38:00,1160,10,,,,2303.72,
9536050,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536050,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536050,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536050,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536050,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536050,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536050,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536050,15:46:00,15:46:00,4455,18,,,,4897.95,
9536050,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536050,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536050,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536050,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536050,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536050,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536050,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536050,15:51:00,15:51:00,8361,26,,,,6292.13,
9536050,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536050,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536050,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536050,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536050,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536050,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536050,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536050,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536050,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536050,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536060,15:26:00,15:26:00,9822,1,,,1,0,
9536060,15:26:24,15:26:24,8431,2,,,,181.23,0
9536060,15:27:12,15:27:12,1153,3,,,,520.99,0
9536060,15:28:00,15:28:00,9869,4,,,,822.18,
9536060,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536060,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536060,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536060,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536060,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536060,15:38:00,15:38:00,1160,10,,,,2303.72,
9536060,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536060,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536060,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536060,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536060,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536060,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536060,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536060,15:46:00,15:46:00,4455,18,,,,4897.95,
9536060,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536060,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536060,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536060,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536060,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536060,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536060,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536060,15:51:00,15:51:00,8361,26,,,,6292.13,
9536060,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536060,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536060,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536060,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536060,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536060,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536060,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536060,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536060,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536060,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536080,15:26:00,15:26:00,9822,1,,,1,0,
9536080,15:26:24,15:26:24,8431,2,,,,181.23,0
9536080,15:27:12,15:27:12,1153,3,,,,520.99,0
9536080,15:28:00,15:28:00,9869,4,,,,822.18,
9536080,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536080,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536080,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536080,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536080,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536080,15:38:00,15:38:00,1160,10,,,,2303.72,
9536080,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536080,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536080,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536080,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536080,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536080,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536080,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536080,15:46:00,15:46:00,4455,18,,,,4897.95,
9536080,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536080,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536080,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536080,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536080,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536080,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536080,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536080,15:51:00,15:51:00,8361,26,,,,6292.13,
9536080,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536080,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536080,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536080,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536080,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536080,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536080,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536080,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536080,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536080,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536090,15:26:00,15:26:00,9822,1,,,1,0,
9536090,15:26:24,15:26:24,8431,2,,,,181.23,0
9536090,15:27:12,15:27:12,1153,3,,,,520.99,0
9536090,15:28:00,15:28:00,9869,4,,,,822.18,
9536090,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536090,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536090,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536090,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536090,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536090,15:38:00,15:38:00,1160,10,,,,2303.72,
9536090,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536090,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536090,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536090,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536090,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536090,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536090,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536090,15:46:00,15:46:00,4455,18,,,,4897.95,
9536090,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536090,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536090,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536090,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536090,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536090,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536090,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536090,15:51:00,15:51:00,8361,26,,,,6292.13,
9536090,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536090,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536090,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536090,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536090,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536090,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536090,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536090,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536090,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536090,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536100,15:26:00,15:26:00,9822,1,,,1,0,
9536100,15:26:24,15:26:24,8431,2,,,,181.23,0
9536100,15:27:12,15:27:12,1153,3,,,,520.99,0
9536100,15:28:00,15:28:00,9869,4,,,,822.18,
9536100,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536100,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536100,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536100,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536100,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536100,15:38:00,15:38:00,1160,10,,,,2303.72,
9536100,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536100,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536100,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536100,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536100,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536100,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536100,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536100,15:46:00,15:46:00,4455,18,,,,4897.95,
9536100,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536100,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536100,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536100,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536100,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536100,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536100,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536100,15:51:00,15:51:00,8361,26,,,,6292.13,
9536100,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536100,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536100,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536100,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536100,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536100,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536100,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536100,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536100,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536100,15:57:00,15:57:00,10356,36,,1,,9177.34,
9536130,15:26:00,15:26:00,9822,1,,,1,0,
9536130,15:26:24,15:26:24,8431,2,,,,181.23,0
9536130,15:27:12,15:27:12,1153,3,,,,520.99,0
9536130,15:28:00,15:28:00,9869,4,,,,822.18,
9536130,15:30:35,15:30:35,1154,5,,,,1208.23,0
9536130,15:32:18,15:32:18,1155,6,,,,1473.82,0
9536130,15:33:20,15:33:20,1156,7,,,,1603.23,0
9536130,15:34:22,15:34:22,1157,8,,,,1752.4,0
9536130,15:36:16,15:36:16,1159,9,,,,2015.79,0
9536130,15:38:00,15:38:00,1160,10,,,,2303.72,
9536130,15:40:11,15:40:11,1162,11,,,,2930.39,0
9536130,15:41:11,15:41:11,10382,12,,,,3214.84,0
9536130,15:42:01,15:42:01,10383,13,,,,3507.39,0
9536130,15:42:57,15:42:57,1167,14,,,,3851.5,0
9536130,15:43:40,15:43:40,10385,15,,,,4120.96,0
9536130,15:44:38,15:44:38,1170,16,,,,4438.86,0
9536130,15:45:04,15:45:04,1171,17,,,,4590.64,0
9536130,15:46:00,15:46:00,4455,18,,,,4897.95,
9536130,15:47:12,15:47:12,4456,19,,,,5239.16,0
9536130,15:47:42,15:47:42,4457,20,,,,5388.27,0
9536130,15:48:07,15:48:07,5934,21,,,,5500.44,0
9536130,15:48:40,15:48:40,4458,22,,,,5669.11,0
9536130,15:49:31,15:49:31,4459,23,,,,5905.19,0
9536130,15:50:11,15:50:11,4460,24,,,,6098.3,0
9536130,15:50:36,15:50:36,4461,25,,,,6199.27,0
9536130,15:51:00,15:51:00,8361,26,,,,6292.13,
9536130,15:51:44,15:51:44,1176,27,,,,6600.17,0
9536130,15:52:06,15:52:06,1177,28,,,,6781.57,0
9536130,15:52:54,15:52:54,1178,29,,,,7145.83,0
9536130,15:53:26,15:53:26,7259,30,,,,7441.23,0
9536130,15:54:36,15:54:36,10354,31,,,,7868.22,0
9536130,15:55:11,15:55:11,10353,32,,,,8148.47,0
9536130,15:55:24,15:55:24,10790,33,,,,8273.15,0
9536130,15:55:59,15:55:59,10792,34,,,,8574.62,0
9536130,15:56:24,15:56:24,10791,35,,,,8875.08,0
9536130,15:57:00,15:57:00,10356,36,,1,,9177.34,
